"Date","Time","Open","High","Low","Close","TotalVolume"
2010-04-16,09:16:00,3450.0,3488.0,3450.0,3468.0,489
2010-04-16,09:17:00,3468.0,3473.8,3467.0,3467.0,302
2010-04-16,09:18:00,3467.0,3471.0,3466.0,3467.0,203
2010-04-16,09:19:00,3467.0,3468.2,3448.0,3448.0,280
2010-04-16,09:20:00,3448.0,3459.0,3448.0,3454.0,250
2010-04-16,09:21:00,3454.0,3456.8,3454.0,3456.8,109
2010-04-16,09:22:00,3457.0,3458.8,3456.4,3458.8,162
2010-04-16,09:23:00,3458.0,3460.0,3455.2,3455.2,202
2010-04-16,09:24:00,3455.0,3455.0,3450.2,3454.0,203
2010-04-16,09:25:00,3454.0,3457.6,3453.6,3456.6,137
2010-04-16,09:26:00,3456.0,3457.0,3447.0,3448.4,282
2010-04-16,09:27:00,3449.4,3451.8,3449.4,3450.0,174
2010-04-16,09:28:00,3450.0,3450.0,3442.0,3442.0,267
2010-04-16,09:29:00,3440.0,3447.0,3438.0,3444.0,401
2010-04-16,09:30:00,3444.0,3447.0,3440.0,3447.0,178
2010-04-16,09:31:00,3447.0,3447.6,3443.0,3445.8,301
2010-04-16,09:32:00,3445.8,3447.6,3443.0,3447.0,207
2010-04-16,09:33:00,3447.8,3458.0,3445.8,3458.0,361
2010-04-16,09:34:00,3458.2,3458.2,3450.0,3452.0,234
2010-04-16,09:35:00,3451.8,3454.0,3451.6,3451.8,204
2010-04-16,09:36:00,3451.6,3451.8,3449.0,3451.8,262
2010-04-16,09:37:00,3452.0,3454.0,3450.6,3451.4,145
2010-04-16,09:38:00,3451.4,3453.6,3450.8,3452.0,165
2010-04-16,09:39:00,3452.6,3452.6,3446.4,3446.4,237
2010-04-16,09:40:00,3446.4,3447.8,3443.8,3447.0,239
2010-04-16,09:41:00,3446.6,3446.6,3443.0,3443.6,200
2010-04-16,09:42:00,3444.2,3447.0,3444.0,3445.4,260
2010-04-16,09:43:00,3446.2,3446.8,3445.0,3446.4,304
2010-04-16,09:44:00,3447.0,3451.0,3446.0,3446.8,249
2010-04-16,09:45:00,3447.2,3448.8,3446.6,3448.0,175
2010-04-16,09:46:00,3448.2,3448.8,3446.2,3446.8,181
2010-04-16,09:47:00,3446.8,3448.2,3446.2,3447.6,136
2010-04-16,09:48:00,3447.0,3447.0,3443.2,3444.0,210
2010-04-16,09:49:00,3444.0,3445.8,3443.2,3443.2,202
2010-04-16,09:50:00,3443.0,3445.0,3440.6,3445.0,318
2010-04-16,09:51:00,3445.0,3445.2,3443.2,3444.4,268
2010-04-16,09:52:00,3444.4,3447.0,3443.8,3447.0,267
2010-04-16,09:53:00,3447.4,3447.6,3445.0,3446.0,210
2010-04-16,09:54:00,3446.0,3447.8,3446.0,3447.2,236
2010-04-16,09:55:00,3447.6,3447.6,3446.2,3447.6,133
2010-04-16,09:56:00,3447.8,3448.4,3444.6,3444.8,306
2010-04-16,09:57:00,3444.8,3445.8,3444.6,3445.0,147
2010-04-16,09:58:00,3445.0,3448.8,3444.8,3448.0,275
2010-04-16,09:59:00,3447.8,3449.8,3447.2,3449.0,295
2010-04-16,10:00:00,3449.6,3449.6,3448.4,3448.6,216
2010-04-16,10:01:00,3448.6,3449.0,3447.4,3447.4,140
2010-04-16,10:02:00,3447.8,3449.4,3447.6,3449.0,172
2010-04-16,10:03:00,3449.0,3449.0,3446.2,3446.2,186
2010-04-16,10:04:00,3446.4,3448.2,3446.4,3447.8,58
2010-04-16,10:05:00,3448.0,3448.4,3447.6,3447.6,99
2010-04-16,10:06:00,3447.6,3448.6,3447.4,3447.4,125
2010-04-16,10:07:00,3447.4,3448.6,3447.0,3448.0,154
2010-04-16,10:08:00,3447.6,3448.6,3447.6,3447.8,103
2010-04-16,10:09:00,3447.8,3448.2,3446.4,3446.4,161
2010-04-16,10:10:00,3446.2,3446.4,3444.0,3445.0,362
2010-04-16,10:11:00,3445.0,3446.8,3445.0,3445.2,154
2010-04-16,10:12:00,3445.2,3445.8,3445.0,3445.4,128
2010-04-16,10:13:00,3445.2,3445.6,3441.0,3441.2,381
2010-04-16,10:14:00,3441.0,3443.8,3440.2,3443.2,296
2010-04-16,10:15:00,3443.2,3443.6,3442.6,3443.2,111
2010-04-16,10:16:00,3443.0,3444.0,3442.6,3443.8,112
2010-04-16,10:17:00,3444.0,3444.4,3441.6,3441.8,139
2010-04-16,10:18:00,3441.4,3443.4,3441.2,3443.4,167
2010-04-16,10:19:00,3443.2,3443.8,3442.0,3442.4,137
2010-04-16,10:20:00,3443.0,3443.0,3438.8,3439.8,290
2010-04-16,10:21:00,3439.8,3441.6,3439.2,3440.2,352
2010-04-16,10:22:00,3440.0,3441.6,3439.4,3441.4,181
2010-04-16,10:23:00,3441.2,3441.4,3440.8,3441.4,115
2010-04-16,10:24:00,3441.6,3441.6,3440.4,3440.8,109
2010-04-16,10:25:00,3441.0,3441.0,3436.4,3436.8,329
2010-04-16,10:26:00,3436.4,3437.8,3433.0,3433.2,370
2010-04-16,10:27:00,3433.6,3435.4,3431.0,3431.0,315
2010-04-16,10:28:00,3431.2,3433.0,3429.2,3432.0,323
2010-04-16,10:29:00,3431.8,3433.0,3431.2,3432.2,356
2010-04-16,10:30:00,3432.2,3432.8,3431.4,3431.4,152
2010-04-16,10:31:00,3431.8,3434.4,3431.6,3433.8,194
2010-04-16,10:32:00,3433.0,3433.8,3432.2,3432.8,130
2010-04-16,10:33:00,3432.8,3433.2,3432.6,3433.0,133
2010-04-16,10:34:00,3433.0,3433.2,3430.0,3430.0,228
2010-04-16,10:35:00,3428.2,3432.0,3428.2,3431.6,160
2010-04-16,10:36:00,3431.6,3431.8,3431.2,3431.8,109
2010-04-16,10:37:00,3431.8,3432.0,3430.2,3430.8,156
2010-04-16,10:38:00,3430.2,3432.2,3429.0,3432.0,223
2010-04-16,10:39:00,3432.0,3433.0,3431.6,3433.0,220
2010-04-16,10:40:00,3433.0,3433.6,3432.0,3432.2,136
2010-04-16,10:41:00,3432.6,3435.8,3432.2,3434.6,275
2010-04-16,10:42:00,3434.4,3435.2,3433.6,3435.2,231
2010-04-16,10:43:00,3435.0,3435.8,3434.4,3434.8,152
2010-04-16,10:44:00,3434.8,3435.0,3434.0,3434.0,133
2010-04-16,10:45:00,3433.6,3434.0,3433.0,3433.8,140
2010-04-16,10:46:00,3433.8,3434.6,3433.4,3433.8,103
2010-04-16,10:47:00,3433.6,3433.6,3432.2,3433.0,163
2010-04-16,10:48:00,3433.0,3433.4,3432.8,3433.4,72
2010-04-16,10:49:00,3433.6,3433.6,3432.6,3432.6,90
2010-04-16,10:50:00,3432.4,3433.2,3431.6,3432.6,130
2010-04-16,10:51:00,3432.6,3433.2,3431.6,3433.0,121
2010-04-16,10:52:00,3433.0,3434.0,3432.8,3433.8,146
2010-04-16,10:53:00,3433.8,3433.8,3432.4,3433.2,76
2010-04-16,10:54:00,3433.0,3433.2,3432.4,3433.2,81
2010-04-16,10:55:00,3433.2,3433.8,3432.0,3432.2,143
2010-04-16,10:56:00,3432.2,3433.0,3432.2,3432.8,96
2010-04-16,10:57:00,3432.8,3433.2,3432.2,3433.0,251
2010-04-16,10:58:00,3433.0,3433.2,3432.2,3433.0,91
2010-04-16,10:59:00,3433.0,3433.2,3432.8,3432.8,78
2010-04-16,11:00:00,3432.8,3434.2,3432.6,3434.0,154
2010-04-16,11:01:00,3434.0,3434.4,3433.6,3434.2,213
2010-04-16,11:02:00,3434.2,3434.4,3433.8,3434.0,143
2010-04-16,11:03:00,3434.0,3434.2,3433.0,3433.4,113
2010-04-16,11:04:00,3433.6,3434.0,3432.6,3432.6,85
2010-04-16,11:05:00,3432.6,3433.2,3432.6,3432.6,77
2010-04-16,11:06:00,3432.6,3433.0,3432.4,3432.4,89
2010-04-16,11:07:00,3432.6,3433.6,3432.2,3433.0,112
2010-04-16,11:08:00,3433.0,3433.2,3431.4,3431.4,137
2010-04-16,11:09:00,3431.4,3433.0,3431.4,3432.6,142
2010-04-16,11:10:00,3432.6,3432.8,3432.4,3432.4,33
2010-04-16,11:11:00,3432.6,3432.8,3432.0,3432.8,109
2010-04-16,11:12:00,3433.0,3433.0,3432.6,3432.6,60
2010-04-16,11:13:00,3432.6,3433.2,3432.4,3433.0,33
2010-04-16,11:14:00,3433.0,3433.6,3433.0,3433.4,72
2010-04-16,11:15:00,3433.4,3434.2,3433.2,3434.2,110
2010-04-16,11:16:00,3434.2,3436.0,3434.2,3435.4,273
2010-04-16,11:17:00,3435.2,3435.4,3433.6,3434.0,201
2010-04-16,11:18:00,3434.0,3434.4,3433.8,3434.2,114
2010-04-16,11:19:00,3434.0,3434.4,3433.6,3434.4,78
2010-04-16,11:20:00,3434.8,3435.0,3434.2,3434.4,89
2010-04-16,11:21:00,3434.2,3434.6,3433.8,3434.2,81
2010-04-16,11:22:00,3434.2,3435.0,3434.2,3434.8,131
2010-04-16,11:23:00,3435.2,3435.6,3434.4,3434.8,101
2010-04-16,11:24:00,3434.8,3434.8,3433.0,3433.2,165
2010-04-16,11:25:00,3433.2,3434.2,3433.2,3433.8,105
2010-04-16,11:26:00,3433.8,3434.4,3433.4,3433.6,143
2010-04-16,11:27:00,3433.8,3434.6,3433.6,3434.0,70
2010-04-16,11:28:00,3434.2,3434.6,3433.8,3434.2,57
2010-04-16,11:29:00,3434.2,3434.6,3433.8,3433.8,87
2010-04-16,11:30:00,3433.8,3434.0,3433.6,3433.6,90
2010-04-16,13:01:00,3433.6,3434.0,3433.2,3433.6,52
2010-04-16,13:02:00,3433.8,3434.0,3433.4,3433.6,40
2010-04-16,13:03:00,3433.6,3433.6,3432.2,3433.0,82
2010-04-16,13:04:00,3432.6,3433.0,3432.4,3432.4,82
2010-04-16,13:05:00,3432.4,3432.6,3431.8,3432.6,133
2010-04-16,13:06:00,3432.4,3432.8,3432.4,3432.4,56
2010-04-16,13:07:00,3432.4,3432.6,3431.2,3431.2,89
2010-04-16,13:08:00,3431.2,3432.0,3431.2,3431.8,114
2010-04-16,13:09:00,3431.6,3432.0,3431.6,3432.0,50
2010-04-16,13:10:00,3431.8,3432.0,3431.8,3431.8,53
2010-04-16,13:11:00,3431.8,3432.2,3431.6,3432.2,83
2010-04-16,13:12:00,3432.4,3432.8,3431.8,3431.8,127
2010-04-16,13:13:00,3432.0,3432.4,3431.6,3432.4,69
2010-04-16,13:14:00,3432.4,3432.6,3432.2,3432.4,49
2010-04-16,13:15:00,3432.4,3432.8,3432.2,3432.6,135
2010-04-16,13:16:00,3432.6,3432.6,3431.4,3431.8,97
2010-04-16,13:17:00,3432.0,3432.2,3431.8,3432.0,81
2010-04-16,13:18:00,3432.0,3432.2,3431.8,3432.2,57
2010-04-16,13:19:00,3432.0,3432.4,3432.0,3432.2,46
2010-04-16,13:20:00,3432.2,3432.6,3432.0,3432.6,84
2010-04-16,13:21:00,3432.6,3432.8,3432.0,3432.0,107
2010-04-16,13:22:00,3432.0,3432.0,3431.0,3431.4,190
2010-04-16,13:23:00,3431.4,3431.6,3431.0,3431.4,161
2010-04-16,13:24:00,3431.6,3432.2,3431.4,3431.8,110
2010-04-16,13:25:00,3431.8,3432.0,3431.4,3431.4,107
2010-04-16,13:26:00,3431.6,3431.6,3430.2,3431.0,184
2010-04-16,13:27:00,3431.0,3431.2,3430.8,3431.0,94
2010-04-16,13:28:00,3431.0,3431.2,3430.8,3431.2,64
2010-04-16,13:29:00,3431.2,3431.8,3431.0,3431.8,84
2010-04-16,13:30:00,3431.8,3431.8,3431.4,3431.4,57
2010-04-16,13:31:00,3431.6,3431.6,3431.0,3431.0,50
2010-04-16,13:32:00,3431.0,3431.4,3430.8,3431.0,92
2010-04-16,13:33:00,3431.0,3431.8,3431.0,3431.8,75
2010-04-16,13:34:00,3432.0,3432.8,3431.8,3432.8,196
2010-04-16,13:35:00,3432.8,3435.8,3432.6,3435.6,240
2010-04-16,13:36:00,3436.0,3436.0,3434.6,3435.4,239
2010-04-16,13:37:00,3435.4,3435.8,3435.2,3435.4,138
2010-04-16,13:38:00,3435.2,3436.6,3435.2,3436.6,247
2010-04-16,13:39:00,3436.6,3438.4,3436.4,3437.2,329
2010-04-16,13:40:00,3437.2,3438.0,3437.0,3438.0,198
2010-04-16,13:41:00,3437.8,3439.2,3437.8,3437.8,271
2010-04-16,13:42:00,3437.4,3438.0,3437.4,3438.0,151
2010-04-16,13:43:00,3438.2,3438.2,3437.6,3437.6,210
2010-04-16,13:44:00,3437.6,3438.2,3437.4,3437.6,180
2010-04-16,13:45:00,3437.8,3439.6,3437.8,3439.4,200
2010-04-16,13:46:00,3438.8,3439.0,3438.0,3438.0,193
2010-04-16,13:47:00,3438.0,3438.4,3437.8,3438.2,122
2010-04-16,13:48:00,3438.0,3439.0,3438.0,3439.0,174
2010-04-16,13:49:00,3439.0,3439.0,3437.4,3437.6,222
2010-04-16,13:50:00,3437.4,3437.8,3437.0,3437.8,157
2010-04-16,13:51:00,3437.6,3438.0,3437.0,3437.0,183
2010-04-16,13:52:00,3437.0,3437.4,3436.6,3437.0,252
2010-04-16,13:53:00,3437.0,3437.8,3437.0,3437.6,95
2010-04-16,13:54:00,3437.6,3438.4,3437.4,3437.8,173
2010-04-16,13:55:00,3437.2,3437.4,3436.6,3437.2,139
2010-04-16,13:56:00,3437.4,3437.4,3436.6,3437.0,156
2010-04-16,13:57:00,3437.0,3437.6,3436.8,3437.0,147
2010-04-16,13:58:00,3437.4,3437.6,3437.2,3437.6,49
2010-04-16,13:59:00,3437.6,3447.8,3437.6,3444.2,480
2010-04-16,14:00:00,3444.8,3447.0,3444.6,3446.2,539
2010-04-16,14:01:00,3447.0,3447.4,3446.0,3446.4,373
2010-04-16,14:02:00,3446.2,3447.6,3446.2,3446.8,207
2010-04-16,14:03:00,3447.0,3447.4,3446.0,3446.6,214
2010-04-16,14:04:00,3446.6,3447.4,3446.4,3446.8,163
2010-04-16,14:05:00,3446.8,3447.6,3445.6,3445.6,308
2010-04-16,14:06:00,3445.6,3446.6,3445.4,3446.6,151
2010-04-16,14:07:00,3446.4,3448.0,3446.4,3446.8,247
2010-04-16,14:08:00,3447.2,3447.4,3446.8,3447.2,91
2010-04-16,14:09:00,3447.2,3447.2,3446.8,3447.0,133
2010-04-16,14:10:00,3447.0,3449.8,3446.8,3448.2,391
2010-04-16,14:11:00,3448.2,3448.6,3445.8,3445.8,312
2010-04-16,14:12:00,3445.6,3446.0,3443.8,3443.8,454
2010-04-16,14:13:00,3444.0,3444.6,3443.8,3444.2,286
2010-04-16,14:14:00,3444.2,3445.0,3443.4,3444.8,199
2010-04-16,14:15:00,3444.6,3444.8,3443.8,3444.2,191
2010-04-16,14:16:00,3444.4,3444.4,3443.8,3444.0,148
2010-04-16,14:17:00,3444.2,3444.4,3444.0,3444.2,172
2010-04-16,14:18:00,3444.2,3444.4,3441.2,3442.0,262
2010-04-16,14:19:00,3442.2,3443.0,3442.0,3442.4,142
2010-04-16,14:20:00,3442.2,3442.2,3439.0,3439.8,352
2010-04-16,14:21:00,3439.2,3440.2,3439.0,3439.6,302
2010-04-16,14:22:00,3440.0,3440.6,3439.8,3440.0,169
2010-04-16,14:23:00,3440.0,3440.4,3438.8,3439.4,254
2010-04-16,14:24:00,3439.6,3440.6,3439.2,3440.4,164
2010-04-16,14:25:00,3440.6,3441.0,3440.2,3440.8,142
2010-04-16,14:26:00,3440.8,3441.6,3439.6,3439.6,157
2010-04-16,14:27:00,3440.0,3440.8,3438.0,3438.4,165
2010-04-16,14:28:00,3438.8,3439.6,3438.0,3439.4,166
2010-04-16,14:29:00,3439.4,3439.4,3438.0,3439.0,150
2010-04-16,14:30:00,3439.0,3440.4,3439.0,3439.4,159
2010-04-16,14:31:00,3439.6,3439.8,3437.6,3437.6,182
2010-04-16,14:32:00,3437.4,3438.2,3436.0,3438.2,206
2010-04-16,14:33:00,3438.0,3439.4,3438.0,3438.8,162
2010-04-16,14:34:00,3438.8,3439.0,3437.4,3437.8,144
2010-04-16,14:35:00,3437.6,3438.0,3437.2,3437.6,183
2010-04-16,14:36:00,3437.4,3437.4,3434.4,3434.4,335
2010-04-16,14:37:00,3434.6,3435.4,3433.4,3433.6,320
2010-04-16,14:38:00,3433.4,3435.0,3433.4,3435.0,214
2010-04-16,14:39:00,3435.0,3435.2,3434.0,3434.4,230
2010-04-16,14:40:00,3434.4,3435.6,3434.2,3435.2,177
2010-04-16,14:41:00,3435.2,3435.6,3434.8,3435.2,159
2010-04-16,14:42:00,3435.4,3435.4,3434.4,3434.8,127
2010-04-16,14:43:00,3434.6,3435.2,3434.4,3435.2,135
2010-04-16,14:44:00,3435.2,3436.0,3435.0,3435.4,232
2010-04-16,14:45:00,3435.6,3435.6,3434.2,3434.4,152
2010-04-16,14:46:00,3434.6,3435.0,3434.0,3434.4,156
2010-04-16,14:47:00,3434.4,3434.6,3433.6,3434.2,190
2010-04-16,14:48:00,3434.4,3435.4,3433.8,3435.0,152
2010-04-16,14:49:00,3435.2,3435.6,3434.8,3435.4,258
2010-04-16,14:50:00,3435.4,3435.8,3435.2,3435.6,118
2010-04-16,14:51:00,3435.4,3435.4,3434.2,3434.4,120
2010-04-16,14:52:00,3434.4,3435.2,3434.2,3435.0,86
2010-04-16,14:53:00,3435.6,3436.0,3435.0,3435.4,147
2010-04-16,14:54:00,3435.2,3435.4,3433.8,3434.6,187
2010-04-16,14:55:00,3434.4,3435.0,3432.4,3432.4,152
2010-04-16,14:56:00,3433.0,3433.0,3430.4,3430.4,341
2010-04-16,14:57:00,3430.2,3430.6,3423.4,3427.8,470
2010-04-16,14:58:00,3427.4,3428.4,3427.4,3427.8,165
2010-04-16,14:59:00,3428.0,3429.8,3427.8,3428.4,204
2010-04-16,15:00:00,3428.2,3428.2,3425.2,3426.0,253
2010-04-16,15:01:00,3426.0,3428.6,3425.8,3428.2,123
2010-04-16,15:02:00,3428.2,3428.6,3427.2,3428.0,108
2010-04-16,15:03:00,3427.8,3428.4,3425.0,3425.0,195
2010-04-16,15:04:00,3425.8,3425.8,3416.0,3418.0,390
2010-04-16,15:05:00,3418.0,3419.4,3416.0,3419.0,280
2010-04-16,15:06:00,3419.0,3419.4,3414.0,3415.6,342
2010-04-16,15:07:00,3415.6,3418.0,3415.6,3418.0,265
2010-04-16,15:08:00,3417.8,3418.8,3415.8,3415.8,223
2010-04-16,15:09:00,3415.4,3416.2,3413.2,3415.8,350
2010-04-16,15:10:00,3416.0,3417.2,3414.0,3415.2,179
2010-04-16,15:11:00,3415.2,3418.0,3415.2,3417.8,153
2010-04-16,15:12:00,3418.6,3418.6,3416.6,3417.2,211
2010-04-16,15:13:00,3417.0,3418.6,3416.0,3416.0,196
2010-04-16,15:14:00,3416.0,3416.8,3415.6,3416.0,148
2010-04-16,15:15:00,3416.6,3416.6,3414.2,3415.6,223
2010-04-19,09:16:00,3396.0,3396.2,3391.8,3392.0,570
2010-04-19,09:17:00,3391.2,3396.0,3391.2,3394.8,288
2010-04-19,09:18:00,3394.8,3394.8,3392.2,3392.8,185
2010-04-19,09:19:00,3392.4,3394.4,3392.4,3393.6,136
2010-04-19,09:20:00,3393.6,3393.8,3391.8,3391.8,153
2010-04-19,09:21:00,3391.6,3391.6,3386.0,3388.4,361
2010-04-19,09:22:00,3388.4,3389.8,3388.2,3389.0,165
2010-04-19,09:23:00,3388.6,3389.4,3388.6,3388.8,138
2010-04-19,09:24:00,3388.8,3389.0,3385.8,3388.0,304
2010-04-19,09:25:00,3388.0,3390.0,3388.0,3389.4,216
2010-04-19,09:26:00,3389.8,3389.8,3387.8,3388.0,103
2010-04-19,09:27:00,3388.2,3389.4,3388.0,3388.8,112
2010-04-19,09:28:00,3388.8,3389.4,3387.0,3387.0,160
2010-04-19,09:29:00,3387.0,3387.0,3384.2,3385.8,265
2010-04-19,09:30:00,3386.0,3387.0,3385.8,3386.6,141
2010-04-19,09:31:00,3386.8,3389.0,3386.0,3388.2,305
2010-04-19,09:32:00,3388.6,3388.6,3386.6,3387.2,240
2010-04-19,09:33:00,3387.4,3389.2,3386.6,3387.4,312
2010-04-19,09:34:00,3387.2,3388.6,3387.2,3388.2,158
2010-04-19,09:35:00,3388.8,3388.8,3386.4,3386.4,279
2010-04-19,09:36:00,3387.0,3387.0,3385.6,3386.4,241
2010-04-19,09:37:00,3386.6,3386.6,3381.0,3384.0,378
2010-04-19,09:38:00,3383.0,3384.8,3383.0,3384.4,214
2010-04-19,09:39:00,3384.8,3384.8,3383.0,3383.2,270
2010-04-19,09:40:00,3383.0,3384.8,3382.8,3384.0,338
2010-04-19,09:41:00,3384.6,3384.6,3380.6,3380.6,251
2010-04-19,09:42:00,3380.2,3382.6,3380.2,3382.0,329
2010-04-19,09:43:00,3381.8,3382.2,3381.4,3382.0,255
2010-04-19,09:44:00,3382.0,3382.2,3381.0,3381.0,256
2010-04-19,09:45:00,3381.0,3382.8,3379.8,3382.0,332
2010-04-19,09:46:00,3382.0,3382.8,3381.8,3382.8,243
2010-04-19,09:47:00,3382.8,3383.4,3382.2,3382.2,212
2010-04-19,09:48:00,3382.2,3383.0,3380.0,3383.0,307
2010-04-19,09:49:00,3383.0,3383.4,3382.4,3383.4,230
2010-04-19,09:50:00,3383.4,3383.4,3382.6,3382.8,171
2010-04-19,09:51:00,3382.8,3383.0,3382.0,3382.4,137
2010-04-19,09:52:00,3382.4,3383.8,3382.4,3383.6,172
2010-04-19,09:53:00,3383.6,3383.6,3382.8,3382.8,105
2010-04-19,09:54:00,3383.0,3384.4,3382.8,3383.8,220
2010-04-19,09:55:00,3383.8,3384.0,3383.2,3383.6,166
2010-04-19,09:56:00,3383.8,3383.8,3382.8,3383.4,173
2010-04-19,09:57:00,3383.2,3384.0,3383.0,3383.4,294
2010-04-19,09:58:00,3383.2,3383.6,3381.8,3382.2,329
2010-04-19,09:59:00,3382.4,3383.6,3382.2,3383.6,231
2010-04-19,10:00:00,3383.6,3383.6,3380.2,3380.2,318
2010-04-19,10:01:00,3380.6,3380.8,3378.2,3379.6,571
2010-04-19,10:02:00,3379.8,3380.8,3379.8,3380.4,228
2010-04-19,10:03:00,3380.4,3380.4,3377.0,3377.2,311
2010-04-19,10:04:00,3377.6,3378.2,3377.2,3377.6,279
2010-04-19,10:05:00,3378.0,3379.0,3377.6,3378.0,162
2010-04-19,10:06:00,3378.0,3378.2,3375.0,3375.2,324
2010-04-19,10:07:00,3375.2,3376.8,3372.2,3373.6,260
2010-04-19,10:08:00,3373.0,3373.8,3371.2,3371.4,278
2010-04-19,10:09:00,3371.4,3372.2,3370.2,3371.6,325
2010-04-19,10:10:00,3371.8,3372.2,3369.2,3369.2,263
2010-04-19,10:11:00,3370.2,3371.4,3369.2,3370.4,289
2010-04-19,10:12:00,3370.4,3370.6,3365.2,3366.6,388
2010-04-19,10:13:00,3366.8,3367.8,3366.0,3366.0,202
2010-04-19,10:14:00,3365.6,3365.6,3361.6,3363.8,351
2010-04-19,10:15:00,3363.8,3364.2,3361.6,3362.8,330
2010-04-19,10:16:00,3362.6,3363.8,3361.6,3362.0,347
2010-04-19,10:17:00,3361.6,3361.6,3359.0,3359.0,542
2010-04-19,10:18:00,3358.8,3362.4,3358.8,3361.6,394
2010-04-19,10:19:00,3361.6,3361.6,3360.4,3361.6,255
2010-04-19,10:20:00,3361.4,3361.4,3359.4,3361.0,244
2010-04-19,10:21:00,3361.0,3363.0,3361.0,3363.0,323
2010-04-19,10:22:00,3363.0,3363.8,3362.4,3362.6,284
2010-04-19,10:23:00,3362.6,3363.0,3361.8,3362.4,166
2010-04-19,10:24:00,3362.4,3363.8,3362.2,3363.0,175
2010-04-19,10:25:00,3363.0,3363.0,3361.6,3362.0,216
2010-04-19,10:26:00,3361.8,3362.6,3361.6,3362.6,114
2010-04-19,10:27:00,3362.8,3362.8,3361.4,3361.4,151
2010-04-19,10:28:00,3361.0,3361.0,3358.8,3359.8,504
2010-04-19,10:29:00,3359.6,3362.6,3359.6,3362.6,193
2010-04-19,10:30:00,3362.4,3367.0,3361.4,3366.0,538
2010-04-19,10:31:00,3365.4,3365.4,3363.2,3363.2,410
2010-04-19,10:32:00,3363.4,3363.8,3362.0,3362.2,273
2010-04-19,10:33:00,3362.2,3362.8,3359.2,3359.2,328
2010-04-19,10:34:00,3360.0,3361.6,3358.8,3361.6,327
2010-04-19,10:35:00,3362.0,3364.8,3361.2,3364.8,392
2010-04-19,10:36:00,3365.2,3366.2,3364.0,3366.0,414
2010-04-19,10:37:00,3366.6,3368.2,3366.4,3366.8,441
2010-04-19,10:38:00,3367.0,3367.4,3365.0,3366.4,316
2010-04-19,10:39:00,3366.4,3367.4,3366.0,3366.4,181
2010-04-19,10:40:00,3366.8,3366.8,3365.0,3366.6,221
2010-04-19,10:41:00,3366.8,3367.6,3365.6,3365.8,202
2010-04-19,10:42:00,3365.6,3365.8,3364.6,3365.0,204
2010-04-19,10:43:00,3365.0,3366.0,3365.0,3366.0,120
2010-04-19,10:44:00,3365.8,3366.0,3364.4,3365.2,186
2010-04-19,10:45:00,3365.4,3366.4,3365.4,3365.6,146
2010-04-19,10:46:00,3365.8,3366.4,3365.4,3365.8,165
2010-04-19,10:47:00,3365.8,3366.0,3361.2,3361.2,494
2010-04-19,10:48:00,3361.0,3361.2,3356.0,3356.2,617
2010-04-19,10:49:00,3356.0,3358.0,3356.0,3356.6,447
2010-04-19,10:50:00,3356.4,3359.0,3355.4,3358.8,570
2010-04-19,10:51:00,3358.6,3358.8,3356.6,3358.0,302
2010-04-19,10:52:00,3358.0,3358.0,3353.0,3354.6,458
2010-04-19,10:53:00,3355.0,3355.2,3351.8,3352.0,414
2010-04-19,10:54:00,3352.0,3354.8,3351.0,3351.0,317
2010-04-19,10:55:00,3350.8,3351.6,3349.2,3351.0,397
2010-04-19,10:56:00,3351.2,3351.2,3346.2,3347.4,409
2010-04-19,10:57:00,3347.6,3348.6,3347.4,3347.8,300
2010-04-19,10:58:00,3347.2,3348.6,3345.4,3347.8,400
2010-04-19,10:59:00,3347.8,3351.2,3347.6,3350.2,396
2010-04-19,11:00:00,3349.8,3350.2,3349.0,3349.6,221
2010-04-19,11:01:00,3349.6,3350.2,3348.0,3348.2,195
2010-04-19,11:02:00,3348.0,3348.0,3342.4,3345.4,492
2010-04-19,11:03:00,3345.4,3345.8,3341.0,3341.0,413
2010-04-19,11:04:00,3341.0,3343.0,3339.0,3340.0,551
2010-04-19,11:05:00,3339.0,3340.6,3338.0,3339.0,346
2010-04-19,11:06:00,3339.0,3339.0,3335.8,3337.4,599
2010-04-19,11:07:00,3337.2,3337.4,3333.8,3333.8,455
2010-04-19,11:08:00,3334.0,3336.4,3333.0,3333.0,362
2010-04-19,11:09:00,3332.4,3334.2,3332.2,3332.2,356
2010-04-19,11:10:00,3331.8,3333.8,3331.2,3332.6,472
2010-04-19,11:11:00,3332.6,3335.4,3332.2,3334.2,471
2010-04-19,11:12:00,3334.8,3335.2,3334.0,3335.0,318
2010-04-19,11:13:00,3334.8,3334.8,3332.2,3333.4,320
2010-04-19,11:14:00,3334.0,3334.4,3332.4,3333.0,284
2010-04-19,11:15:00,3332.4,3332.4,3328.4,3332.0,606
2010-04-19,11:16:00,3331.8,3333.8,3331.8,3333.2,297
2010-04-19,11:17:00,3333.2,3334.0,3333.0,3333.6,235
2010-04-19,11:18:00,3333.6,3333.6,3328.0,3330.2,668
2010-04-19,11:19:00,3329.8,3331.0,3328.0,3328.6,482
2010-04-19,11:20:00,3329.2,3331.2,3328.8,3331.2,302
2010-04-19,11:21:00,3331.2,3331.2,3323.2,3325.0,584
2010-04-19,11:22:00,3324.4,3324.4,3318.0,3319.4,686
2010-04-19,11:23:00,3319.4,3319.6,3316.0,3318.0,444
2010-04-19,11:24:00,3318.0,3319.2,3312.0,3313.2,449
2010-04-19,11:25:00,3313.2,3316.0,3313.2,3314.4,379
2010-04-19,11:26:00,3314.4,3314.4,3303.2,3305.8,602
2010-04-19,11:27:00,3305.8,3307.0,3301.2,3303.0,588
2010-04-19,11:28:00,3303.6,3304.6,3301.0,3301.0,580
2010-04-19,11:29:00,3301.0,3301.8,3297.0,3297.6,640
2010-04-19,11:30:00,3297.6,3300.0,3297.0,3298.8,418
2010-04-19,13:01:00,3299.6,3301.0,3298.0,3298.4,437
2010-04-19,13:02:00,3298.4,3300.6,3297.2,3300.2,396
2010-04-19,13:03:00,3300.2,3301.6,3298.0,3301.0,450
2010-04-19,13:04:00,3301.4,3303.0,3300.2,3302.8,342
2010-04-19,13:05:00,3302.8,3303.0,3299.2,3300.4,368
2010-04-19,13:06:00,3300.0,3301.0,3298.4,3300.8,275
2010-04-19,13:07:00,3301.0,3301.0,3293.0,3294.6,457
2010-04-19,13:08:00,3295.0,3298.8,3295.0,3298.4,382
2010-04-19,13:09:00,3298.4,3303.4,3298.4,3302.4,521
2010-04-19,13:10:00,3302.4,3302.4,3300.0,3300.8,262
2010-04-19,13:11:00,3301.0,3302.0,3300.2,3300.2,237
2010-04-19,13:12:00,3300.2,3301.0,3298.0,3300.6,285
2010-04-19,13:13:00,3300.2,3300.2,3298.4,3299.8,286
2010-04-19,13:14:00,3299.8,3299.8,3296.0,3298.4,319
2010-04-19,13:15:00,3298.6,3298.6,3295.8,3296.2,399
2010-04-19,13:16:00,3296.4,3297.6,3295.0,3296.0,364
2010-04-19,13:17:00,3295.8,3295.8,3288.8,3288.8,718
2010-04-19,13:18:00,3288.0,3290.6,3287.0,3288.8,572
2010-04-19,13:19:00,3288.4,3290.4,3287.2,3288.0,478
2010-04-19,13:20:00,3287.8,3290.6,3286.6,3289.4,550
2010-04-19,13:21:00,3289.4,3293.2,3289.4,3290.8,558
2010-04-19,13:22:00,3291.0,3293.0,3291.0,3292.0,381
2010-04-19,13:23:00,3291.6,3292.0,3289.4,3292.0,317
2010-04-19,13:24:00,3292.0,3293.0,3290.4,3291.8,294
2010-04-19,13:25:00,3291.4,3294.2,3290.8,3294.0,360
2010-04-19,13:26:00,3294.0,3294.0,3291.2,3293.4,348
2010-04-19,13:27:00,3293.4,3293.4,3288.0,3290.6,375
2010-04-19,13:28:00,3290.8,3293.8,3289.4,3293.6,421
2010-04-19,13:29:00,3293.8,3297.0,3292.2,3295.2,546
2010-04-19,13:30:00,3295.8,3298.0,3295.8,3295.8,543
2010-04-19,13:31:00,3296.0,3296.2,3294.2,3295.2,273
2010-04-19,13:32:00,3295.2,3295.2,3293.6,3293.6,309
2010-04-19,13:33:00,3294.0,3294.8,3291.6,3293.8,387
2010-04-19,13:34:00,3294.0,3297.6,3293.6,3297.6,329
2010-04-19,13:35:00,3298.0,3298.4,3293.0,3293.8,393
2010-04-19,13:36:00,3294.0,3294.6,3292.4,3292.4,332
2010-04-19,13:37:00,3292.4,3294.4,3292.0,3293.8,270
2010-04-19,13:38:00,3294.0,3294.0,3289.8,3289.8,425
2010-04-19,13:39:00,3289.8,3291.4,3287.0,3287.0,532
2010-04-19,13:40:00,3287.0,3287.0,3281.6,3282.0,696
2010-04-19,13:41:00,3282.0,3283.2,3280.2,3280.2,529
2010-04-19,13:42:00,3280.2,3282.0,3279.2,3281.2,473
2010-04-19,13:43:00,3281.4,3281.4,3280.0,3281.0,426
2010-04-19,13:44:00,3281.0,3283.6,3281.0,3282.4,305
2010-04-19,13:45:00,3282.2,3283.8,3281.8,3283.6,344
2010-04-19,13:46:00,3283.6,3284.2,3280.2,3280.8,298
2010-04-19,13:47:00,3281.0,3283.6,3280.8,3282.4,294
2010-04-19,13:48:00,3282.6,3287.8,3282.6,3287.8,454
2010-04-19,13:49:00,3287.4,3287.4,3284.6,3286.6,336
2010-04-19,13:50:00,3286.2,3286.8,3285.0,3285.6,204
2010-04-19,13:51:00,3285.6,3285.8,3283.4,3284.8,263
2010-04-19,13:52:00,3284.8,3286.0,3283.4,3284.6,291
2010-04-19,13:53:00,3284.6,3284.8,3283.6,3284.2,197
2010-04-19,13:54:00,3284.2,3285.0,3283.6,3285.0,170
2010-04-19,13:55:00,3285.0,3286.4,3283.6,3284.0,309
2010-04-19,13:56:00,3284.0,3288.8,3284.0,3287.8,399
2010-04-19,13:57:00,3288.0,3294.2,3287.0,3291.2,669
2010-04-19,13:58:00,3291.8,3292.0,3290.0,3292.0,410
2010-04-19,13:59:00,3291.8,3292.6,3289.2,3290.8,474
2010-04-19,14:00:00,3290.8,3291.6,3289.0,3289.6,449
2010-04-19,14:01:00,3289.2,3289.6,3286.0,3287.2,416
2010-04-19,14:02:00,3287.0,3287.0,3277.8,3277.8,606
2010-04-19,14:03:00,3277.6,3277.8,3272.8,3272.8,790
2010-04-19,14:04:00,3274.0,3274.0,3266.8,3267.8,759
2010-04-19,14:05:00,3268.4,3268.4,3263.2,3266.0,557
2010-04-19,14:06:00,3265.8,3265.8,3256.0,3257.6,805
2010-04-19,14:07:00,3257.6,3258.8,3253.8,3257.2,575
2010-04-19,14:08:00,3257.2,3257.6,3251.2,3254.0,566
2010-04-19,14:09:00,3254.6,3257.8,3253.6,3254.4,504
2010-04-19,14:10:00,3253.8,3255.6,3252.0,3254.0,427
2010-04-19,14:11:00,3253.4,3254.4,3242.0,3242.0,715
2010-04-19,14:12:00,3241.0,3241.0,3232.4,3240.2,737
2010-04-19,14:13:00,3240.2,3240.2,3234.8,3235.0,570
2010-04-19,14:14:00,3235.0,3237.8,3228.8,3228.8,727
2010-04-19,14:15:00,3229.0,3234.0,3228.2,3233.8,817
2010-04-19,14:16:00,3233.4,3233.6,3225.2,3228.0,799
2010-04-19,14:17:00,3227.2,3228.2,3220.0,3220.4,843
2010-04-19,14:18:00,3219.2,3221.4,3216.0,3217.8,1016
2010-04-19,14:19:00,3217.4,3217.4,3205.2,3206.4,892
2010-04-19,14:20:00,3206.4,3214.0,3206.2,3212.4,946
2010-04-19,14:21:00,3211.4,3218.0,3209.2,3216.8,905
2010-04-19,14:22:00,3216.6,3217.8,3215.0,3215.0,555
2010-04-19,14:23:00,3215.2,3225.0,3212.8,3224.8,656
2010-04-19,14:24:00,3224.2,3224.2,3217.2,3220.0,495
2010-04-19,14:25:00,3220.0,3221.0,3215.0,3218.6,459
2010-04-19,14:26:00,3218.6,3218.6,3216.0,3217.0,391
2010-04-19,14:27:00,3217.0,3217.6,3213.2,3215.6,562
2010-04-19,14:28:00,3215.2,3216.0,3210.2,3214.2,517
2010-04-19,14:29:00,3214.4,3222.0,3214.4,3218.8,562
2010-04-19,14:30:00,3218.6,3218.6,3215.4,3216.0,410
2010-04-19,14:31:00,3217.0,3222.0,3216.0,3221.8,407
2010-04-19,14:32:00,3221.2,3222.0,3216.6,3218.0,482
2010-04-19,14:33:00,3218.0,3218.2,3214.2,3216.0,460
2010-04-19,14:34:00,3215.6,3216.0,3204.6,3204.6,660
2010-04-19,14:35:00,3202.8,3208.2,3202.4,3206.0,879
2010-04-19,14:36:00,3205.8,3207.0,3196.0,3196.6,832
2010-04-19,14:37:00,3196.4,3202.0,3195.2,3197.6,660
2010-04-19,14:38:00,3197.6,3197.6,3193.0,3193.4,541
2010-04-19,14:39:00,3192.8,3198.8,3192.8,3194.8,540
2010-04-19,14:40:00,3195.0,3199.6,3194.0,3197.2,591
2010-04-19,14:41:00,3197.4,3198.6,3195.4,3195.8,386
2010-04-19,14:42:00,3195.8,3209.0,3195.8,3204.8,846
2010-04-19,14:43:00,3205.0,3205.2,3201.4,3203.0,298
2010-04-19,14:44:00,3202.6,3206.2,3201.8,3206.2,322
2010-04-19,14:45:00,3206.4,3206.4,3196.2,3196.2,664
2010-04-19,14:46:00,3195.0,3195.4,3184.8,3187.4,905
2010-04-19,14:47:00,3187.2,3189.8,3185.4,3188.0,549
2010-04-19,14:48:00,3188.0,3188.0,3179.2,3182.2,728
2010-04-19,14:49:00,3182.4,3187.0,3179.2,3182.0,585
2010-04-19,14:50:00,3182.0,3188.0,3182.0,3185.8,533
2010-04-19,14:51:00,3185.4,3187.8,3183.6,3185.4,348
2010-04-19,14:52:00,3185.8,3189.6,3184.0,3184.0,568
2010-04-19,14:53:00,3184.0,3198.0,3183.0,3192.4,599
2010-04-19,14:54:00,3192.6,3193.0,3186.8,3190.6,406
2010-04-19,14:55:00,3190.2,3190.2,3186.4,3186.4,393
2010-04-19,14:56:00,3186.2,3192.6,3185.6,3190.8,411
2010-04-19,14:57:00,3192.4,3195.4,3191.2,3192.4,457
2010-04-19,14:58:00,3192.4,3193.8,3190.0,3192.0,326
2010-04-19,14:59:00,3192.0,3206.0,3191.8,3202.0,839
2010-04-19,15:00:00,3201.8,3203.0,3198.0,3199.0,464
2010-04-19,15:01:00,3198.6,3199.4,3195.4,3198.0,345
2010-04-19,15:02:00,3198.0,3199.0,3189.8,3190.0,579
2010-04-19,15:03:00,3190.0,3190.6,3175.2,3181.0,973
2010-04-19,15:04:00,3181.0,3181.0,3168.4,3173.2,618
2010-04-19,15:05:00,3174.0,3180.8,3174.0,3180.2,367
2010-04-19,15:06:00,3180.2,3181.6,3178.0,3180.4,334
2010-04-19,15:07:00,3180.4,3185.4,3178.0,3183.6,429
2010-04-19,15:08:00,3183.8,3187.0,3180.2,3187.0,332
2010-04-19,15:09:00,3187.0,3188.0,3183.0,3184.0,261
2010-04-19,15:10:00,3183.6,3195.0,3183.4,3190.8,539
2010-04-19,15:11:00,3191.4,3195.0,3190.4,3193.0,335
2010-04-19,15:12:00,3192.6,3193.0,3191.2,3192.0,232
2010-04-19,15:13:00,3192.0,3198.0,3191.2,3196.0,407
2010-04-19,15:14:00,3196.0,3197.8,3194.0,3197.0,417
2010-04-19,15:15:00,3197.6,3198.6,3197.0,3197.8,389
2010-04-20,09:16:00,3209.2,3219.0,3204.8,3212.8,816
2010-04-20,09:17:00,3213.0,3213.6,3203.0,3206.6,593
2010-04-20,09:18:00,3206.4,3213.0,3203.8,3209.0,473
2010-04-20,09:19:00,3209.2,3213.0,3208.8,3211.8,403
2010-04-20,09:20:00,3211.6,3212.2,3208.6,3212.0,322
2010-04-20,09:21:00,3212.8,3216.8,3212.8,3214.6,536
2010-04-20,09:22:00,3214.6,3214.8,3213.4,3214.0,234
2010-04-20,09:23:00,3214.6,3215.4,3211.6,3215.4,256
2010-04-20,09:24:00,3216.0,3222.0,3216.0,3217.4,487
2010-04-20,09:25:00,3217.2,3218.8,3216.6,3218.8,291
2010-04-20,09:26:00,3218.8,3219.8,3215.8,3216.8,363
2010-04-20,09:27:00,3216.2,3216.6,3211.6,3214.8,460
2010-04-20,09:28:00,3215.0,3215.6,3213.8,3215.0,286
2010-04-20,09:29:00,3215.6,3218.0,3212.4,3213.2,364
2010-04-20,09:30:00,3214.4,3217.0,3214.0,3216.2,248
2010-04-20,09:31:00,3216.2,3224.6,3216.2,3219.0,703
2010-04-20,09:32:00,3218.4,3218.8,3213.8,3217.0,695
2010-04-20,09:33:00,3217.2,3217.4,3203.0,3207.6,939
2010-04-20,09:34:00,3207.0,3208.6,3196.2,3200.0,1062
2010-04-20,09:35:00,3200.4,3203.4,3200.0,3200.0,645
2010-04-20,09:36:00,3199.4,3203.0,3197.8,3200.0,576
2010-04-20,09:37:00,3199.6,3201.8,3196.2,3199.2,683
2010-04-20,09:38:00,3199.4,3200.6,3196.2,3200.0,618
2010-04-20,09:39:00,3200.0,3202.4,3196.4,3200.8,602
2010-04-20,09:40:00,3200.2,3201.0,3198.8,3200.0,547
2010-04-20,09:41:00,3200.0,3201.2,3194.2,3200.4,898
2010-04-20,09:42:00,3200.4,3203.4,3200.0,3201.4,617
2010-04-20,09:43:00,3200.8,3201.2,3198.6,3198.8,665
2010-04-20,09:44:00,3199.0,3202.8,3198.6,3200.6,597
2010-04-20,09:45:00,3200.0,3203.2,3200.0,3201.6,584
2010-04-20,09:46:00,3201.8,3201.8,3199.0,3200.2,327
2010-04-20,09:47:00,3200.2,3200.2,3187.0,3195.2,912
2010-04-20,09:48:00,3195.0,3196.8,3194.0,3195.0,520
2010-04-20,09:49:00,3195.0,3196.8,3195.0,3195.2,375
2010-04-20,09:50:00,3195.2,3196.4,3192.0,3195.2,485
2010-04-20,09:51:00,3195.6,3196.0,3193.8,3194.0,357
2010-04-20,09:52:00,3194.0,3196.4,3194.0,3196.4,341
2010-04-20,09:53:00,3196.4,3198.8,3196.4,3196.8,432
2010-04-20,09:54:00,3196.6,3197.6,3195.4,3196.0,241
2010-04-20,09:55:00,3196.0,3199.8,3196.0,3199.0,471
2010-04-20,09:56:00,3199.0,3202.0,3198.4,3200.0,532
2010-04-20,09:57:00,3202.0,3202.0,3199.8,3200.8,458
2010-04-20,09:58:00,3201.0,3203.4,3200.0,3203.4,460
2010-04-20,09:59:00,3204.0,3205.8,3203.0,3205.8,746
2010-04-20,10:00:00,3205.4,3211.6,3204.6,3211.6,763
2010-04-20,10:01:00,3211.0,3211.0,3207.8,3209.0,569
2010-04-20,10:02:00,3208.8,3209.0,3206.6,3209.0,478
2010-04-20,10:03:00,3209.4,3209.8,3207.6,3209.4,343
2010-04-20,10:04:00,3209.6,3210.4,3206.2,3207.4,419
2010-04-20,10:05:00,3207.2,3208.4,3206.2,3206.2,326
2010-04-20,10:06:00,3206.6,3208.0,3206.2,3206.2,309
2010-04-20,10:07:00,3206.2,3206.2,3205.2,3205.4,463
2010-04-20,10:08:00,3205.4,3206.6,3204.4,3205.0,425
2010-04-20,10:09:00,3205.0,3206.0,3204.2,3204.4,360
2010-04-20,10:10:00,3204.2,3205.8,3203.8,3205.0,345
2010-04-20,10:11:00,3205.2,3205.6,3203.6,3203.8,286
2010-04-20,10:12:00,3204.0,3205.0,3203.6,3204.8,329
2010-04-20,10:13:00,3204.8,3206.8,3204.0,3204.4,508
2010-04-20,10:14:00,3204.0,3204.6,3202.0,3203.8,527
2010-04-20,10:15:00,3203.6,3204.0,3202.6,3203.4,443
2010-04-20,10:16:00,3203.4,3204.4,3201.2,3201.2,478
2010-04-20,10:17:00,3200.4,3201.4,3198.0,3198.2,690
2010-04-20,10:18:00,3198.2,3201.8,3198.2,3200.8,520
2010-04-20,10:19:00,3200.8,3203.4,3200.8,3202.4,439
2010-04-20,10:20:00,3202.8,3208.0,3202.2,3207.0,679
2010-04-20,10:21:00,3206.8,3213.6,3206.6,3212.0,735
2010-04-20,10:22:00,3211.2,3215.0,3209.6,3215.0,682
2010-04-20,10:23:00,3215.2,3216.0,3212.2,3214.0,612
2010-04-20,10:24:00,3214.0,3216.0,3213.8,3215.6,588
2010-04-20,10:25:00,3216.0,3216.0,3212.0,3213.4,697
2010-04-20,10:26:00,3213.8,3215.2,3213.2,3213.8,377
2010-04-20,10:27:00,3214.0,3216.2,3214.0,3214.8,423
2010-04-20,10:28:00,3214.6,3214.6,3213.2,3213.6,316
2010-04-20,10:29:00,3213.4,3214.6,3210.2,3211.4,324
2010-04-20,10:30:00,3211.0,3213.4,3211.0,3213.0,214
2010-04-20,10:31:00,3213.0,3217.0,3213.0,3216.4,632
2010-04-20,10:32:00,3215.0,3216.4,3214.4,3215.2,469
2010-04-20,10:33:00,3214.8,3215.6,3213.4,3213.6,384
2010-04-20,10:34:00,3213.4,3214.4,3209.6,3210.0,722
2010-04-20,10:35:00,3210.0,3212.0,3207.8,3208.0,755
2010-04-20,10:36:00,3208.0,3208.4,3206.6,3207.0,598
2010-04-20,10:37:00,3207.0,3208.0,3206.8,3207.0,403
2010-04-20,10:38:00,3207.2,3207.2,3204.2,3204.4,544
2010-04-20,10:39:00,3204.4,3206.2,3204.4,3205.2,334
2010-04-20,10:40:00,3205.4,3206.0,3203.2,3206.0,515
2010-04-20,10:41:00,3206.2,3206.4,3204.2,3204.8,559
2010-04-20,10:42:00,3204.8,3205.4,3202.0,3205.2,692
2010-04-20,10:43:00,3205.2,3209.8,3205.0,3208.6,722
2010-04-20,10:44:00,3208.6,3208.6,3206.6,3207.0,370
2010-04-20,10:45:00,3207.6,3209.2,3207.0,3208.8,503
2010-04-20,10:46:00,3207.8,3213.0,3207.6,3210.2,558
2010-04-20,10:47:00,3210.6,3211.8,3209.8,3211.8,338
2010-04-20,10:48:00,3212.0,3212.0,3209.2,3210.4,359
2010-04-20,10:49:00,3210.6,3213.0,3210.4,3212.6,381
2010-04-20,10:50:00,3213.0,3215.0,3212.8,3214.0,508
2010-04-20,10:51:00,3214.2,3215.8,3212.2,3215.8,479
2010-04-20,10:52:00,3215.4,3218.6,3215.0,3216.4,782
2010-04-20,10:53:00,3216.4,3217.0,3215.6,3215.8,510
2010-04-20,10:54:00,3215.6,3215.8,3214.2,3214.6,433
2010-04-20,10:55:00,3214.6,3215.4,3213.6,3214.0,408
2010-04-20,10:56:00,3214.4,3215.0,3213.4,3213.6,273
2010-04-20,10:57:00,3213.8,3215.2,3213.2,3213.6,268
2010-04-20,10:58:00,3213.6,3214.0,3211.4,3211.6,500
2010-04-20,10:59:00,3211.4,3212.2,3210.4,3211.2,278
2010-04-20,11:00:00,3211.0,3212.2,3210.6,3212.0,368
2010-04-20,11:01:00,3211.6,3212.2,3210.0,3211.2,407
2010-04-20,11:02:00,3211.2,3211.2,3209.2,3210.0,372
2010-04-20,11:03:00,3210.0,3211.4,3209.6,3209.6,405
2010-04-20,11:04:00,3209.6,3210.2,3208.0,3209.0,471
2010-04-20,11:05:00,3209.0,3209.8,3206.4,3206.4,556
2010-04-20,11:06:00,3206.8,3208.2,3206.2,3206.2,421
2010-04-20,11:07:00,3206.8,3206.8,3204.6,3205.0,798
2010-04-20,11:08:00,3205.2,3206.2,3204.4,3204.8,491
2010-04-20,11:09:00,3204.4,3205.6,3203.2,3204.2,686
2010-04-20,11:10:00,3204.2,3205.2,3204.0,3204.0,500
2010-04-20,11:11:00,3203.8,3206.2,3203.8,3205.8,403
2010-04-20,11:12:00,3205.6,3205.8,3203.0,3203.2,505
2010-04-20,11:13:00,3203.0,3205.8,3202.8,3205.4,374
2010-04-20,11:14:00,3205.6,3205.6,3200.0,3200.0,797
2010-04-20,11:15:00,3201.0,3202.2,3199.0,3200.0,681
2010-04-20,11:16:00,3199.8,3201.2,3198.2,3198.2,550
2010-04-20,11:17:00,3197.6,3202.4,3196.2,3197.8,752
2010-04-20,11:18:00,3197.8,3200.8,3197.6,3198.2,485
2010-04-20,11:19:00,3198.0,3199.0,3196.0,3196.4,684
2010-04-20,11:20:00,3196.0,3198.4,3196.0,3197.8,385
2010-04-20,11:21:00,3198.4,3199.8,3198.0,3198.2,365
2010-04-20,11:22:00,3199.0,3201.0,3199.0,3199.8,393
2010-04-20,11:23:00,3199.6,3201.2,3199.2,3199.6,317
2010-04-20,11:24:00,3199.2,3199.8,3198.4,3199.0,234
2010-04-20,11:25:00,3199.0,3202.4,3198.6,3201.0,340
2010-04-20,11:26:00,3200.6,3202.8,3200.2,3202.6,326
2010-04-20,11:27:00,3202.8,3205.0,3202.6,3204.0,453
2010-04-20,11:28:00,3203.8,3203.8,3202.2,3203.4,236
2010-04-20,11:29:00,3203.2,3204.6,3203.2,3203.6,263
2010-04-20,11:30:00,3203.6,3204.2,3203.4,3204.2,172
2010-04-20,13:01:00,3205.0,3206.2,3205.0,3205.6,342
2010-04-20,13:02:00,3206.0,3206.0,3204.0,3204.4,338
2010-04-20,13:03:00,3204.2,3204.4,3203.0,3203.4,303
2010-04-20,13:04:00,3203.8,3203.8,3202.6,3203.6,242
2010-04-20,13:05:00,3203.0,3204.4,3203.0,3203.2,151
2010-04-20,13:06:00,3203.4,3203.4,3202.6,3202.8,220
2010-04-20,13:07:00,3202.8,3204.4,3202.6,3203.2,170
2010-04-20,13:08:00,3203.4,3203.4,3201.2,3202.0,311
2010-04-20,13:09:00,3202.0,3202.6,3201.0,3201.0,302
2010-04-20,13:10:00,3200.6,3201.0,3198.6,3200.8,362
2010-04-20,13:11:00,3201.2,3201.4,3197.2,3197.2,420
2010-04-20,13:12:00,3197.0,3199.4,3196.0,3197.8,522
2010-04-20,13:13:00,3197.8,3198.2,3196.2,3196.6,473
2010-04-20,13:14:00,3197.0,3198.0,3196.6,3196.6,330
2010-04-20,13:15:00,3196.6,3196.6,3193.2,3195.0,680
2010-04-20,13:16:00,3194.2,3194.8,3191.2,3191.2,673
2010-04-20,13:17:00,3191.4,3191.4,3187.0,3188.6,678
2010-04-20,13:18:00,3188.6,3190.0,3188.0,3188.0,516
2010-04-20,13:19:00,3188.0,3189.8,3187.6,3188.8,363
2010-04-20,13:20:00,3189.2,3189.2,3185.4,3185.4,457
2010-04-20,13:21:00,3186.0,3189.4,3185.2,3188.2,501
2010-04-20,13:22:00,3188.8,3188.8,3187.2,3188.0,355
2010-04-20,13:23:00,3188.2,3188.8,3184.0,3185.2,636
2010-04-20,13:24:00,3185.6,3187.0,3181.2,3182.0,706
2010-04-20,13:25:00,3181.4,3184.8,3181.4,3183.8,502
2010-04-20,13:26:00,3183.8,3184.2,3178.0,3178.0,856
2010-04-20,13:27:00,3177.6,3178.4,3172.8,3173.2,980
2010-04-20,13:28:00,3174.0,3174.4,3171.0,3171.4,1016
2010-04-20,13:29:00,3171.6,3174.2,3171.6,3172.6,799
2010-04-20,13:30:00,3172.6,3175.0,3169.2,3175.0,930
2010-04-20,13:31:00,3174.4,3174.4,3172.6,3173.4,440
2010-04-20,13:32:00,3173.2,3177.0,3172.6,3175.2,729
2010-04-20,13:33:00,3175.0,3175.8,3174.2,3175.2,381
2010-04-20,13:34:00,3175.0,3175.2,3172.8,3174.8,454
2010-04-20,13:35:00,3175.0,3177.0,3174.2,3177.0,406
2010-04-20,13:36:00,3176.6,3178.6,3175.6,3176.4,572
2010-04-20,13:37:00,3176.6,3176.6,3174.2,3175.6,367
2010-04-20,13:38:00,3175.4,3176.6,3175.0,3175.0,404
2010-04-20,13:39:00,3175.0,3179.4,3175.0,3178.0,463
2010-04-20,13:40:00,3178.0,3179.4,3177.6,3178.6,359
2010-04-20,13:41:00,3178.8,3179.0,3177.4,3178.6,450
2010-04-20,13:42:00,3178.4,3181.0,3178.0,3178.0,644
2010-04-20,13:43:00,3179.0,3179.0,3175.0,3175.2,562
2010-04-20,13:44:00,3175.0,3178.0,3175.0,3175.4,531
2010-04-20,13:45:00,3175.0,3177.8,3175.0,3177.2,506
2010-04-20,13:46:00,3177.0,3182.2,3175.0,3182.2,710
2010-04-20,13:47:00,3183.0,3186.6,3180.8,3186.6,1048
2010-04-20,13:48:00,3186.8,3187.8,3183.8,3185.2,732
2010-04-20,13:49:00,3185.0,3186.0,3183.8,3186.0,521
2010-04-20,13:50:00,3186.2,3186.2,3184.8,3185.8,376
2010-04-20,13:51:00,3185.4,3186.2,3184.0,3185.2,559
2010-04-20,13:52:00,3185.2,3189.0,3185.0,3187.4,605
2010-04-20,13:53:00,3187.8,3187.8,3186.0,3187.0,284
2010-04-20,13:54:00,3187.0,3187.6,3185.6,3186.4,312
2010-04-20,13:55:00,3186.6,3188.4,3185.4,3186.2,442
2010-04-20,13:56:00,3186.2,3186.6,3183.0,3183.0,556
2010-04-20,13:57:00,3183.8,3185.0,3183.8,3183.8,625
2010-04-20,13:58:00,3183.8,3185.0,3181.2,3183.8,658
2010-04-20,13:59:00,3184.0,3184.0,3181.4,3181.6,465
2010-04-20,14:00:00,3181.6,3184.0,3181.6,3183.2,335
2010-04-20,14:01:00,3182.8,3183.2,3180.4,3181.2,575
2010-04-20,14:02:00,3181.2,3183.0,3179.0,3179.0,790
2010-04-20,14:03:00,3179.2,3180.2,3177.6,3178.0,759
2010-04-20,14:04:00,3177.8,3180.8,3177.6,3179.0,669
2010-04-20,14:05:00,3179.8,3183.0,3178.6,3182.0,773
2010-04-20,14:06:00,3182.0,3188.0,3181.0,3185.6,1023
2010-04-20,14:07:00,3185.8,3192.8,3185.6,3192.2,1269
2010-04-20,14:08:00,3193.0,3199.8,3193.0,3199.8,1144
2010-04-20,14:09:00,3200.0,3218.0,3200.0,3214.4,1605
2010-04-20,14:10:00,3214.8,3228.2,3209.6,3228.2,1532
2010-04-20,14:11:00,3228.2,3237.4,3225.2,3227.0,1533
2010-04-20,14:12:00,3227.0,3232.0,3226.0,3227.2,942
2010-04-20,14:13:00,3227.8,3236.4,3227.0,3231.8,1019
2010-04-20,14:14:00,3231.8,3231.8,3221.8,3224.0,1165
2010-04-20,14:15:00,3223.6,3226.2,3222.2,3222.8,631
2010-04-20,14:16:00,3222.4,3223.0,3218.8,3221.0,760
2010-04-20,14:17:00,3221.0,3221.8,3219.0,3220.0,599
2010-04-20,14:18:00,3219.8,3226.6,3219.4,3220.2,805
2010-04-20,14:19:00,3220.0,3220.4,3216.4,3217.8,725
2010-04-20,14:20:00,3217.8,3223.4,3217.2,3222.0,676
2010-04-20,14:21:00,3222.4,3222.8,3216.2,3218.2,814
2010-04-20,14:22:00,3218.0,3219.4,3212.4,3212.6,723
2010-04-20,14:23:00,3213.2,3216.0,3212.8,3216.0,645
2010-04-20,14:24:00,3215.6,3215.6,3212.2,3213.4,600
2010-04-20,14:25:00,3213.0,3218.6,3213.0,3215.6,771
2010-04-20,14:26:00,3216.0,3218.0,3215.4,3217.2,596
2010-04-20,14:27:00,3217.2,3220.8,3215.6,3220.8,571
2010-04-20,14:28:00,3221.0,3224.0,3219.0,3219.0,859
2010-04-20,14:29:00,3219.4,3219.6,3213.4,3215.0,655
2010-04-20,14:30:00,3215.0,3215.0,3210.6,3213.0,735
2010-04-20,14:31:00,3213.0,3215.0,3211.0,3215.0,712
2010-04-20,14:32:00,3215.0,3217.2,3214.0,3215.8,533
2010-04-20,14:33:00,3215.6,3216.4,3212.0,3214.0,472
2010-04-20,14:34:00,3214.0,3215.2,3208.2,3208.2,531
2010-04-20,14:35:00,3207.4,3211.6,3207.2,3210.0,697
2010-04-20,14:36:00,3210.4,3211.0,3206.6,3207.0,523
2010-04-20,14:37:00,3207.0,3210.0,3207.0,3209.2,387
2010-04-20,14:38:00,3209.2,3216.4,3209.2,3214.0,681
2010-04-20,14:39:00,3214.0,3218.8,3213.6,3214.4,687
2010-04-20,14:40:00,3214.4,3218.0,3212.2,3217.0,714
2010-04-20,14:41:00,3217.4,3223.8,3217.2,3223.6,829
2010-04-20,14:42:00,3223.4,3223.6,3218.2,3219.0,631
2010-04-20,14:43:00,3219.0,3220.8,3218.2,3219.8,381
2010-04-20,14:44:00,3219.8,3222.6,3217.0,3218.6,612
2010-04-20,14:45:00,3218.8,3219.0,3215.2,3215.2,464
2010-04-20,14:46:00,3215.2,3216.6,3214.0,3214.8,477
2010-04-20,14:47:00,3215.0,3216.0,3213.2,3214.6,326
2010-04-20,14:48:00,3214.6,3222.0,3214.6,3219.4,446
2010-04-20,14:49:00,3219.6,3221.0,3218.2,3219.4,299
2010-04-20,14:50:00,3219.4,3220.0,3217.4,3218.8,277
2010-04-20,14:51:00,3219.0,3219.0,3213.6,3214.0,488
2010-04-20,14:52:00,3213.8,3216.4,3213.6,3216.4,331
2010-04-20,14:53:00,3216.4,3219.0,3215.0,3215.0,355
2010-04-20,14:54:00,3215.0,3218.0,3215.0,3218.0,215
2010-04-20,14:55:00,3218.6,3224.0,3218.4,3221.4,697
2010-04-20,14:56:00,3221.0,3221.4,3217.0,3219.4,357
2010-04-20,14:57:00,3219.4,3220.2,3217.8,3219.2,283
2010-04-20,14:58:00,3219.6,3223.2,3219.0,3221.4,278
2010-04-20,14:59:00,3221.4,3222.0,3215.0,3217.4,469
2010-04-20,15:00:00,3216.0,3217.2,3215.8,3216.8,206
2010-04-20,15:01:00,3216.8,3217.4,3210.6,3211.2,623
2010-04-20,15:02:00,3212.0,3214.6,3211.2,3213.0,435
2010-04-20,15:03:00,3213.8,3216.0,3211.0,3216.0,377
2010-04-20,15:04:00,3216.2,3217.0,3214.2,3214.8,311
2010-04-20,15:05:00,3214.8,3217.8,3214.8,3217.0,393
2010-04-20,15:06:00,3216.2,3217.2,3215.2,3217.0,152
2010-04-20,15:07:00,3217.0,3217.0,3215.4,3215.6,193
2010-04-20,15:08:00,3215.6,3217.4,3215.6,3216.2,226
2010-04-20,15:09:00,3216.2,3218.8,3216.2,3218.0,293
2010-04-20,15:10:00,3218.0,3218.0,3216.8,3216.8,73
2010-04-20,15:11:00,3217.2,3217.2,3215.4,3216.2,278
2010-04-20,15:12:00,3216.0,3217.0,3215.4,3216.2,313
2010-04-20,15:13:00,3216.2,3217.4,3216.2,3217.0,225
2010-04-20,15:14:00,3217.0,3217.0,3215.0,3215.2,263
2010-04-20,15:15:00,3215.2,3216.0,3214.6,3215.0,371
2010-04-21,09:16:00,3215.0,3219.0,3213.0,3215.0,566
2010-04-21,09:17:00,3215.0,3215.0,3212.2,3213.8,329
2010-04-21,09:18:00,3214.0,3222.0,3213.8,3219.8,765
2010-04-21,09:19:00,3219.4,3222.2,3218.0,3220.6,344
2010-04-21,09:20:00,3220.0,3226.0,3219.4,3223.0,481
2010-04-21,09:21:00,3223.0,3223.4,3221.0,3223.4,269
2010-04-21,09:22:00,3223.4,3224.0,3221.2,3222.0,336
2010-04-21,09:23:00,3222.0,3222.0,3220.8,3221.0,221
2010-04-21,09:24:00,3221.4,3224.0,3220.4,3220.4,330
2010-04-21,09:25:00,3220.2,3222.0,3217.2,3218.4,419
2010-04-21,09:26:00,3218.6,3220.2,3218.4,3219.0,146
2010-04-21,09:27:00,3218.6,3220.8,3218.0,3220.2,205
2010-04-21,09:28:00,3220.0,3220.0,3218.2,3219.6,134
2010-04-21,09:29:00,3219.8,3223.6,3219.6,3223.0,392
2010-04-21,09:30:00,3222.8,3226.0,3222.0,3223.8,374
2010-04-21,09:31:00,3223.8,3224.4,3222.0,3222.6,279
2010-04-21,09:32:00,3223.8,3223.8,3219.6,3220.8,400
2010-04-21,09:33:00,3220.4,3221.6,3219.2,3219.8,397
2010-04-21,09:34:00,3219.8,3224.2,3219.2,3223.0,404
2010-04-21,09:35:00,3223.0,3224.0,3221.2,3222.2,458
2010-04-21,09:36:00,3222.0,3226.2,3222.0,3223.8,498
2010-04-21,09:37:00,3223.8,3223.8,3222.2,3223.0,201
2010-04-21,09:38:00,3223.0,3225.0,3220.0,3224.8,471
2010-04-21,09:39:00,3224.2,3224.6,3221.0,3223.6,255
2010-04-21,09:40:00,3223.0,3224.8,3221.8,3224.8,353
2010-04-21,09:41:00,3225.0,3227.4,3225.0,3226.8,777
2010-04-21,09:42:00,3226.4,3228.0,3225.6,3227.2,601
2010-04-21,09:43:00,3227.2,3229.2,3227.2,3227.4,549
2010-04-21,09:44:00,3227.6,3228.4,3226.8,3227.2,401
2010-04-21,09:45:00,3227.4,3229.4,3226.2,3229.2,339
2010-04-21,09:46:00,3229.0,3229.0,3227.0,3227.0,438
2010-04-21,09:47:00,3226.8,3228.8,3226.8,3228.6,365
2010-04-21,09:48:00,3228.0,3228.0,3226.4,3227.2,404
2010-04-21,09:49:00,3227.0,3230.6,3226.8,3228.2,512
2010-04-21,09:50:00,3229.0,3229.2,3227.2,3229.0,302
2010-04-21,09:51:00,3229.0,3231.0,3228.4,3229.8,530
2010-04-21,09:52:00,3230.0,3230.6,3228.0,3228.2,434
2010-04-21,09:53:00,3228.6,3229.4,3225.2,3228.4,650
2010-04-21,09:54:00,3228.0,3229.0,3226.2,3227.8,448
2010-04-21,09:55:00,3227.8,3227.8,3225.0,3226.6,584
2010-04-21,09:56:00,3226.6,3227.0,3224.2,3225.8,449
2010-04-21,09:57:00,3225.8,3226.2,3224.6,3225.8,289
2010-04-21,09:58:00,3225.8,3227.6,3225.8,3226.8,343
2010-04-21,09:59:00,3226.8,3227.2,3225.4,3226.0,286
2010-04-21,10:00:00,3226.0,3227.4,3226.0,3226.2,231
2010-04-21,10:01:00,3226.0,3227.4,3225.6,3227.4,236
2010-04-21,10:02:00,3227.0,3227.2,3224.6,3224.6,366
2010-04-21,10:03:00,3224.4,3226.2,3224.4,3225.2,443
2010-04-21,10:04:00,3225.6,3226.6,3225.0,3225.0,348
2010-04-21,10:05:00,3225.0,3225.2,3222.8,3224.0,585
2010-04-21,10:06:00,3223.6,3224.0,3222.4,3222.4,299
2010-04-21,10:07:00,3223.0,3224.4,3222.4,3223.8,286
2010-04-21,10:08:00,3223.8,3224.6,3222.6,3222.8,238
2010-04-21,10:09:00,3223.0,3224.0,3222.8,3223.8,183
2010-04-21,10:10:00,3224.0,3224.0,3222.4,3224.0,202
2010-04-21,10:11:00,3224.0,3224.2,3221.0,3221.4,377
2010-04-21,10:12:00,3221.4,3222.8,3221.4,3221.4,327
2010-04-21,10:13:00,3221.4,3221.6,3219.6,3220.2,565
2010-04-21,10:14:00,3219.8,3221.0,3219.0,3221.0,528
2010-04-21,10:15:00,3220.4,3221.0,3219.6,3221.0,332
2010-04-21,10:16:00,3220.8,3221.8,3220.0,3221.8,331
2010-04-21,10:17:00,3222.0,3222.4,3221.0,3222.0,358
2010-04-21,10:18:00,3222.0,3222.4,3221.2,3221.4,152
2010-04-21,10:19:00,3221.6,3222.6,3220.6,3222.6,245
2010-04-21,10:20:00,3222.6,3222.8,3221.6,3222.0,294
2010-04-21,10:21:00,3222.0,3223.0,3222.0,3223.0,268
2010-04-21,10:22:00,3223.4,3223.4,3222.4,3223.4,260
2010-04-21,10:23:00,3223.6,3223.6,3222.0,3222.0,277
2010-04-21,10:24:00,3222.2,3222.6,3221.8,3222.2,147
2010-04-21,10:25:00,3222.2,3223.0,3222.0,3222.0,183
2010-04-21,10:26:00,3222.0,3223.6,3222.0,3223.0,251
2010-04-21,10:27:00,3223.0,3223.2,3219.0,3219.0,347
2010-04-21,10:28:00,3219.0,3219.0,3213.6,3215.0,747
2010-04-21,10:29:00,3214.0,3216.8,3213.4,3214.6,661
2010-04-21,10:30:00,3214.6,3215.6,3212.0,3212.4,660
2010-04-21,10:31:00,3212.4,3214.0,3210.8,3213.6,645
2010-04-21,10:32:00,3213.4,3213.6,3211.6,3212.4,446
2010-04-21,10:33:00,3212.0,3214.0,3212.0,3213.4,426
2010-04-21,10:34:00,3213.4,3215.0,3213.0,3213.4,382
2010-04-21,10:35:00,3213.4,3213.4,3212.0,3212.8,326
2010-04-21,10:36:00,3212.8,3214.0,3211.0,3213.6,495
2010-04-21,10:37:00,3214.0,3214.0,3211.6,3212.0,349
2010-04-21,10:38:00,3211.6,3211.8,3209.2,3209.4,856
2010-04-21,10:39:00,3209.0,3211.4,3209.0,3210.2,407
2010-04-21,10:40:00,3210.0,3210.6,3208.2,3208.2,519
2010-04-21,10:41:00,3208.2,3210.0,3208.0,3209.0,453
2010-04-21,10:42:00,3209.0,3211.6,3209.0,3210.4,344
2010-04-21,10:43:00,3210.4,3211.8,3209.6,3210.8,322
2010-04-21,10:44:00,3210.8,3212.4,3210.4,3212.4,286
2010-04-21,10:45:00,3212.8,3213.4,3212.0,3212.8,449
2010-04-21,10:46:00,3213.0,3213.8,3212.2,3213.8,277
2010-04-21,10:47:00,3213.4,3214.0,3212.6,3213.6,228
2010-04-21,10:48:00,3213.8,3214.0,3212.8,3213.4,173
2010-04-21,10:49:00,3213.2,3216.2,3213.2,3214.8,432
2010-04-21,10:50:00,3215.0,3215.2,3214.2,3214.4,263
2010-04-21,10:51:00,3214.4,3216.8,3214.4,3216.0,365
2010-04-21,10:52:00,3216.2,3216.6,3214.8,3215.0,231
2010-04-21,10:53:00,3215.0,3216.4,3214.8,3216.0,269
2010-04-21,10:54:00,3216.6,3217.8,3213.8,3213.8,407
2010-04-21,10:55:00,3214.2,3215.4,3213.8,3213.8,416
2010-04-21,10:56:00,3214.0,3215.2,3213.6,3214.6,233
2010-04-21,10:57:00,3215.0,3215.0,3213.2,3214.8,310
2010-04-21,10:58:00,3215.2,3217.4,3215.0,3216.0,548
2010-04-21,10:59:00,3216.0,3217.4,3216.0,3216.6,418
2010-04-21,11:00:00,3216.4,3216.8,3215.6,3216.6,261
2010-04-21,11:01:00,3217.0,3218.6,3216.8,3217.6,569
2010-04-21,11:02:00,3217.2,3217.6,3216.2,3216.8,267
2010-04-21,11:03:00,3217.0,3217.0,3216.0,3216.6,189
2010-04-21,11:04:00,3216.6,3217.0,3215.8,3216.0,221
2010-04-21,11:05:00,3215.6,3217.2,3215.6,3217.0,211
2010-04-21,11:06:00,3217.0,3218.8,3216.4,3218.2,255
2010-04-21,11:07:00,3218.2,3218.4,3217.2,3217.4,171
2010-04-21,11:08:00,3217.4,3218.0,3216.6,3217.0,219
2010-04-21,11:09:00,3216.6,3217.4,3216.4,3216.8,198
2010-04-21,11:10:00,3216.6,3216.8,3215.0,3215.2,365
2010-04-21,11:11:00,3215.4,3215.4,3214.4,3215.0,372
2010-04-21,11:12:00,3215.0,3215.6,3214.6,3215.6,318
2010-04-21,11:13:00,3215.6,3217.6,3215.0,3216.6,268
2010-04-21,11:14:00,3216.6,3217.6,3215.6,3216.4,214
2010-04-21,11:15:00,3216.4,3217.2,3216.0,3217.2,183
2010-04-21,11:16:00,3217.4,3217.4,3216.0,3216.8,201
2010-04-21,11:17:00,3216.8,3217.2,3215.8,3217.2,203
2010-04-21,11:18:00,3217.2,3219.0,3217.2,3217.6,403
2010-04-21,11:19:00,3217.4,3217.6,3216.0,3216.4,200
2010-04-21,11:20:00,3216.4,3218.0,3216.4,3218.0,182
2010-04-21,11:21:00,3218.6,3223.2,3217.6,3223.2,531
2010-04-21,11:22:00,3223.2,3228.0,3223.0,3227.0,1277
2010-04-21,11:23:00,3226.8,3233.2,3225.8,3230.2,1031
2010-04-21,11:24:00,3231.0,3231.0,3228.2,3229.8,706
2010-04-21,11:25:00,3229.6,3230.4,3227.6,3228.6,500
2010-04-21,11:26:00,3228.8,3229.0,3227.0,3228.0,438
2010-04-21,11:27:00,3228.6,3229.4,3227.6,3227.8,303
2010-04-21,11:28:00,3227.6,3229.2,3227.6,3228.6,312
2010-04-21,11:29:00,3228.4,3228.6,3227.6,3228.2,288
2010-04-21,11:30:00,3228.2,3228.6,3227.6,3228.0,243
2010-04-21,13:01:00,3228.0,3230.0,3227.6,3229.0,383
2010-04-21,13:02:00,3230.0,3230.4,3227.6,3227.6,362
2010-04-21,13:03:00,3227.6,3228.0,3227.2,3228.0,196
2010-04-21,13:04:00,3228.0,3228.4,3226.4,3226.8,319
2010-04-21,13:05:00,3226.6,3227.4,3226.6,3227.2,171
2010-04-21,13:06:00,3227.2,3227.6,3226.2,3226.8,168
2010-04-21,13:07:00,3226.8,3228.4,3226.8,3228.0,232
2010-04-21,13:08:00,3227.8,3228.2,3226.8,3227.6,172
2010-04-21,13:09:00,3227.4,3228.0,3227.0,3227.0,176
2010-04-21,13:10:00,3227.0,3227.4,3225.2,3225.8,403
2010-04-21,13:11:00,3225.8,3226.0,3225.4,3225.8,259
2010-04-21,13:12:00,3226.0,3226.6,3226.0,3226.4,161
2010-04-21,13:13:00,3226.4,3235.6,3226.0,3235.2,711
2010-04-21,13:14:00,3235.0,3237.8,3233.2,3237.8,1067
2010-04-21,13:15:00,3237.8,3237.8,3234.8,3235.4,578
2010-04-21,13:16:00,3235.2,3237.0,3234.4,3235.8,613
2010-04-21,13:17:00,3235.4,3235.6,3234.0,3235.2,254
2010-04-21,13:18:00,3235.0,3235.8,3234.2,3235.8,254
2010-04-21,13:19:00,3235.8,3237.4,3234.4,3235.0,391
2010-04-21,13:20:00,3235.0,3235.6,3234.8,3235.6,192
2010-04-21,13:21:00,3235.6,3242.6,3235.0,3238.4,812
2010-04-21,13:22:00,3238.8,3239.0,3235.8,3235.8,441
2010-04-21,13:23:00,3235.4,3236.6,3234.4,3234.4,385
2010-04-21,13:24:00,3234.6,3235.6,3234.2,3235.4,333
2010-04-21,13:25:00,3235.0,3235.6,3234.6,3235.4,275
2010-04-21,13:26:00,3235.4,3236.6,3234.8,3235.8,308
2010-04-21,13:27:00,3236.0,3236.8,3235.0,3235.0,314
2010-04-21,13:28:00,3235.0,3235.8,3234.4,3235.0,345
2010-04-21,13:29:00,3235.0,3235.2,3233.2,3234.0,477
2010-04-21,13:30:00,3234.2,3240.8,3234.2,3237.8,800
2010-04-21,13:31:00,3237.8,3238.0,3235.8,3236.8,351
2010-04-21,13:32:00,3237.0,3241.8,3237.0,3237.4,526
2010-04-21,13:33:00,3238.0,3242.6,3237.4,3239.8,712
2010-04-21,13:34:00,3239.8,3241.0,3238.4,3240.8,362
2010-04-21,13:35:00,3240.0,3243.8,3239.0,3239.2,670
2010-04-21,13:36:00,3239.0,3243.0,3238.2,3241.0,637
2010-04-21,13:37:00,3241.0,3241.6,3238.6,3240.0,482
2010-04-21,13:38:00,3240.2,3242.8,3239.8,3240.2,510
2010-04-21,13:39:00,3240.4,3246.0,3240.4,3246.0,879
2010-04-21,13:40:00,3246.0,3247.4,3243.6,3247.4,820
2010-04-21,13:41:00,3247.0,3247.8,3245.4,3247.0,701
2010-04-21,13:42:00,3246.4,3247.0,3245.4,3246.0,371
2010-04-21,13:43:00,3246.0,3248.0,3245.8,3246.2,500
2010-04-21,13:44:00,3246.4,3247.6,3245.4,3245.8,401
2010-04-21,13:45:00,3245.8,3247.2,3244.2,3244.6,398
2010-04-21,13:46:00,3244.6,3246.0,3244.4,3245.2,355
2010-04-21,13:47:00,3245.6,3251.4,3245.0,3249.6,778
2010-04-21,13:48:00,3249.8,3249.8,3248.2,3249.0,425
2010-04-21,13:49:00,3248.2,3251.4,3248.2,3250.4,495
2010-04-21,13:50:00,3250.2,3250.4,3248.6,3249.2,404
2010-04-21,13:51:00,3249.4,3249.8,3246.0,3246.2,528
2010-04-21,13:52:00,3246.0,3246.2,3241.6,3242.6,1061
2010-04-21,13:53:00,3242.6,3243.6,3241.0,3241.0,626
2010-04-21,13:54:00,3241.6,3243.0,3241.0,3241.4,420
2010-04-21,13:55:00,3241.2,3242.8,3240.2,3242.0,401
2010-04-21,13:56:00,3242.0,3242.2,3240.8,3242.0,487
2010-04-21,13:57:00,3242.0,3242.0,3238.6,3241.0,516
2010-04-21,13:58:00,3240.8,3242.8,3240.2,3242.4,348
2010-04-21,13:59:00,3242.8,3242.8,3241.2,3241.6,286
2010-04-21,14:00:00,3241.8,3242.6,3241.0,3241.4,345
2010-04-21,14:01:00,3241.6,3241.6,3240.0,3240.4,389
2010-04-21,14:02:00,3240.4,3245.2,3240.4,3244.0,661
2010-04-21,14:03:00,3244.0,3244.4,3243.2,3243.4,386
2010-04-21,14:04:00,3243.4,3247.8,3242.0,3246.2,739
2010-04-21,14:05:00,3246.4,3254.2,3246.2,3253.6,1406
2010-04-21,14:06:00,3253.0,3254.2,3250.0,3253.0,804
2010-04-21,14:07:00,3254.0,3254.2,3251.2,3253.4,601
2010-04-21,14:08:00,3253.6,3254.0,3250.2,3251.6,577
2010-04-21,14:09:00,3251.4,3255.0,3251.4,3255.0,367
2010-04-21,14:10:00,3255.2,3255.2,3252.0,3253.0,433
2010-04-21,14:11:00,3253.2,3254.0,3252.6,3254.0,241
2010-04-21,14:12:00,3255.0,3255.8,3253.0,3253.0,444
2010-04-21,14:13:00,3253.0,3255.6,3252.2,3255.0,442
2010-04-21,14:14:00,3255.0,3258.0,3254.0,3257.0,540
2010-04-21,14:15:00,3256.4,3257.2,3254.8,3255.4,481
2010-04-21,14:16:00,3255.6,3256.4,3253.0,3253.0,543
2010-04-21,14:17:00,3253.0,3253.0,3251.4,3252.8,537
2010-04-21,14:18:00,3253.0,3255.0,3253.0,3253.0,338
2010-04-21,14:19:00,3253.0,3253.2,3251.4,3251.4,452
2010-04-21,14:20:00,3251.6,3254.0,3250.2,3254.0,448
2010-04-21,14:21:00,3253.4,3257.0,3253.0,3253.6,680
2010-04-21,14:22:00,3253.6,3255.6,3252.2,3255.4,524
2010-04-21,14:23:00,3255.4,3256.0,3254.2,3254.6,418
2010-04-21,14:24:00,3254.6,3257.0,3254.4,3256.0,401
2010-04-21,14:25:00,3256.0,3258.0,3253.2,3258.0,488
2010-04-21,14:26:00,3258.0,3258.8,3256.2,3256.6,501
2010-04-21,14:27:00,3256.2,3259.6,3256.2,3258.0,601
2010-04-21,14:28:00,3258.2,3260.2,3257.4,3259.6,535
2010-04-21,14:29:00,3260.0,3262.0,3259.8,3260.6,658
2010-04-21,14:30:00,3260.4,3260.8,3259.4,3260.0,346
2010-04-21,14:31:00,3260.2,3262.8,3260.2,3262.6,520
2010-04-21,14:32:00,3262.6,3263.8,3261.4,3263.0,422
2010-04-21,14:33:00,3263.2,3263.2,3259.6,3260.4,547
2010-04-21,14:34:00,3261.0,3262.8,3260.6,3261.8,281
2010-04-21,14:35:00,3262.0,3264.8,3261.0,3264.0,549
2010-04-21,14:36:00,3263.4,3266.6,3263.2,3266.4,440
2010-04-21,14:37:00,3266.4,3266.8,3265.0,3266.0,614
2010-04-21,14:38:00,3266.0,3269.0,3266.0,3268.0,626
2010-04-21,14:39:00,3268.0,3271.6,3267.8,3271.0,651
2010-04-21,14:40:00,3270.8,3272.8,3269.0,3272.8,661
2010-04-21,14:41:00,3273.2,3275.8,3272.2,3275.0,801
2010-04-21,14:42:00,3275.0,3275.6,3272.4,3275.4,482
2010-04-21,14:43:00,3276.0,3279.8,3275.6,3278.2,912
2010-04-21,14:44:00,3278.6,3279.6,3277.0,3279.2,560
2010-04-21,14:45:00,3280.0,3281.0,3277.0,3277.0,556
2010-04-21,14:46:00,3277.0,3277.0,3272.6,3273.0,705
2010-04-21,14:47:00,3273.2,3275.0,3272.8,3274.8,404
2010-04-21,14:48:00,3274.2,3275.0,3272.2,3272.2,401
2010-04-21,14:49:00,3272.4,3272.6,3270.0,3271.8,675
2010-04-21,14:50:00,3271.8,3275.0,3271.8,3273.0,423
2010-04-21,14:51:00,3272.6,3274.4,3272.6,3273.0,312
2010-04-21,14:52:00,3273.0,3274.6,3271.6,3273.4,358
2010-04-21,14:53:00,3273.6,3274.0,3269.0,3269.0,347
2010-04-21,14:54:00,3269.0,3271.0,3268.8,3270.0,486
2010-04-21,14:55:00,3270.0,3274.0,3270.0,3273.8,453
2010-04-21,14:56:00,3273.6,3274.2,3272.8,3274.2,344
2010-04-21,14:57:00,3274.4,3275.8,3273.6,3273.8,464
2010-04-21,14:58:00,3273.8,3274.6,3273.0,3273.2,225
2010-04-21,14:59:00,3273.4,3275.0,3271.0,3271.0,303
2010-04-21,15:00:00,3271.4,3271.4,3267.0,3268.4,804
2010-04-21,15:01:00,3269.0,3270.0,3265.0,3267.0,632
2010-04-21,15:02:00,3267.0,3267.8,3265.6,3267.2,330
2010-04-21,15:03:00,3267.0,3269.0,3266.6,3268.0,358
2010-04-21,15:04:00,3268.0,3268.0,3266.0,3267.8,307
2010-04-21,15:05:00,3267.8,3268.4,3267.0,3267.6,185
2010-04-21,15:06:00,3267.4,3268.6,3265.0,3266.2,388
2010-04-21,15:07:00,3266.2,3267.8,3265.8,3267.4,169
2010-04-21,15:08:00,3267.0,3267.0,3263.2,3265.0,486
2010-04-21,15:09:00,3264.8,3265.0,3263.4,3264.6,306
2010-04-21,15:10:00,3264.6,3265.8,3264.0,3264.6,259
2010-04-21,15:11:00,3264.4,3266.6,3264.2,3265.6,280
2010-04-21,15:12:00,3265.6,3265.8,3264.4,3265.0,236
2010-04-21,15:13:00,3264.8,3266.6,3264.8,3266.0,246
2010-04-21,15:14:00,3266.0,3268.6,3265.2,3267.0,463
2010-04-21,15:15:00,3267.0,3267.6,3266.0,3267.0,401
2010-04-22,09:16:00,3260.2,3261.6,3258.8,3260.0,651
2010-04-22,09:17:00,3260.0,3260.2,3258.2,3258.6,444
2010-04-22,09:18:00,3258.4,3258.4,3256.2,3257.6,406
2010-04-22,09:19:00,3257.2,3257.8,3256.4,3256.4,194
2010-04-22,09:20:00,3256.6,3257.4,3254.8,3256.0,415
2010-04-22,09:21:00,3256.0,3256.2,3253.4,3254.4,361
2010-04-22,09:22:00,3254.6,3254.6,3252.6,3252.8,250
2010-04-22,09:23:00,3253.0,3255.0,3253.0,3253.0,294
2010-04-22,09:24:00,3252.6,3253.4,3249.6,3250.4,513
2010-04-22,09:25:00,3251.0,3251.8,3249.2,3250.6,279
2010-04-22,09:26:00,3250.8,3252.6,3250.0,3251.6,279
2010-04-22,09:27:00,3252.0,3252.0,3248.2,3248.8,362
2010-04-22,09:28:00,3248.8,3250.4,3248.4,3249.0,234
2010-04-22,09:29:00,3249.0,3249.0,3245.2,3246.0,421
2010-04-22,09:30:00,3245.6,3247.8,3245.6,3246.0,318
2010-04-22,09:31:00,3245.8,3250.0,3245.2,3249.8,287
2010-04-22,09:32:00,3249.8,3250.0,3246.2,3248.0,518
2010-04-22,09:33:00,3248.0,3249.8,3248.0,3248.6,341
2010-04-22,09:34:00,3248.2,3248.6,3238.0,3240.2,777
2010-04-22,09:35:00,3241.0,3242.0,3239.0,3242.0,728
2010-04-22,09:36:00,3241.6,3242.4,3240.0,3242.0,486
2010-04-22,09:37:00,3241.8,3242.6,3239.4,3241.4,586
2010-04-22,09:38:00,3241.2,3242.0,3237.2,3239.2,516
2010-04-22,09:39:00,3239.0,3241.0,3239.0,3239.6,427
2010-04-22,09:40:00,3239.6,3240.0,3236.2,3236.2,462
2010-04-22,09:41:00,3236.4,3240.6,3236.4,3239.6,591
2010-04-22,09:42:00,3239.4,3240.0,3236.6,3237.0,431
2010-04-22,09:43:00,3236.4,3239.6,3236.4,3239.0,394
2010-04-22,09:44:00,3239.4,3241.4,3238.6,3240.6,548
2010-04-22,09:45:00,3240.4,3241.6,3240.4,3241.2,471
2010-04-22,09:46:00,3241.0,3241.2,3238.8,3240.0,400
2010-04-22,09:47:00,3239.8,3241.0,3233.0,3234.0,587
2010-04-22,09:48:00,3234.4,3236.6,3233.8,3235.8,545
2010-04-22,09:49:00,3236.0,3236.0,3234.2,3235.0,367
2010-04-22,09:50:00,3234.2,3238.0,3234.0,3237.4,435
2010-04-22,09:51:00,3237.0,3240.4,3236.8,3239.6,584
2010-04-22,09:52:00,3239.4,3243.0,3239.0,3242.0,525
2010-04-22,09:53:00,3242.6,3243.8,3241.0,3243.0,599
2010-04-22,09:54:00,3243.0,3243.6,3240.8,3241.6,474
2010-04-22,09:55:00,3242.0,3242.8,3240.0,3241.8,479
2010-04-22,09:56:00,3241.8,3242.6,3241.0,3241.0,497
2010-04-22,09:57:00,3241.2,3243.4,3240.8,3242.8,363
2010-04-22,09:58:00,3242.2,3243.2,3241.0,3242.2,344
2010-04-22,09:59:00,3242.2,3242.8,3241.8,3241.8,263
2010-04-22,10:00:00,3241.8,3243.0,3241.0,3243.0,319
2010-04-22,10:01:00,3243.0,3248.0,3243.0,3245.4,831
2010-04-22,10:02:00,3245.2,3245.8,3244.6,3244.6,340
2010-04-22,10:03:00,3244.0,3244.6,3242.6,3242.6,290
2010-04-22,10:04:00,3242.0,3242.4,3237.2,3237.4,811
2010-04-22,10:05:00,3237.2,3238.4,3223.0,3227.2,1150
2010-04-22,10:06:00,3227.2,3228.8,3223.8,3223.8,796
2010-04-22,10:07:00,3224.6,3226.0,3218.8,3219.8,858
2010-04-22,10:08:00,3217.8,3223.0,3217.8,3223.0,801
2010-04-22,10:09:00,3223.0,3223.0,3220.0,3221.6,500
2010-04-22,10:10:00,3221.6,3222.4,3218.2,3219.0,492
2010-04-22,10:11:00,3219.0,3221.4,3219.0,3219.2,525
2010-04-22,10:12:00,3219.6,3220.0,3215.8,3217.2,901
2010-04-22,10:13:00,3217.4,3218.0,3212.0,3214.0,728
2010-04-22,10:14:00,3213.2,3215.8,3211.0,3211.8,771
2010-04-22,10:15:00,3212.0,3216.6,3212.0,3214.4,594
2010-04-22,10:16:00,3214.2,3216.6,3214.0,3214.4,493
2010-04-22,10:17:00,3214.6,3216.4,3214.2,3214.2,477
2010-04-22,10:18:00,3214.2,3216.2,3213.0,3215.0,474
2010-04-22,10:19:00,3215.6,3218.8,3215.0,3217.8,465
2010-04-22,10:20:00,3217.6,3217.8,3216.0,3216.8,318
2010-04-22,10:21:00,3217.0,3217.6,3216.0,3217.0,204
2010-04-22,10:22:00,3217.4,3219.0,3217.0,3217.8,439
2010-04-22,10:23:00,3217.4,3217.6,3217.0,3217.2,175
2010-04-22,10:24:00,3217.0,3220.4,3216.0,3220.4,321
2010-04-22,10:25:00,3219.8,3221.8,3218.0,3218.2,449
2010-04-22,10:26:00,3218.4,3220.0,3217.6,3220.0,381
2010-04-22,10:27:00,3220.2,3222.8,3219.4,3222.2,560
2010-04-22,10:28:00,3222.4,3222.4,3220.0,3221.6,422
2010-04-22,10:29:00,3221.0,3221.6,3214.2,3217.2,816
2010-04-22,10:30:00,3217.2,3218.0,3215.0,3216.0,587
2010-04-22,10:31:00,3215.8,3217.4,3215.6,3217.2,426
2010-04-22,10:32:00,3217.4,3217.4,3214.2,3216.4,583
2010-04-22,10:33:00,3216.8,3222.8,3215.8,3220.2,484
2010-04-22,10:34:00,3221.0,3221.0,3219.2,3219.2,437
2010-04-22,10:35:00,3219.4,3220.6,3218.0,3219.0,308
2010-04-22,10:36:00,3219.0,3224.8,3219.0,3223.0,566
2010-04-22,10:37:00,3222.2,3223.2,3220.2,3220.2,347
2010-04-22,10:38:00,3221.0,3221.0,3219.2,3221.0,282
2010-04-22,10:39:00,3221.0,3223.8,3220.4,3221.8,486
2010-04-22,10:40:00,3222.0,3224.0,3221.8,3222.8,421
2010-04-22,10:41:00,3223.2,3226.0,3222.4,3222.4,558
2010-04-22,10:42:00,3222.2,3226.4,3222.2,3224.8,445
2010-04-22,10:43:00,3225.0,3227.4,3224.8,3226.4,561
2010-04-22,10:44:00,3226.2,3228.6,3225.4,3227.8,531
2010-04-22,10:45:00,3227.6,3228.0,3226.0,3227.2,360
2010-04-22,10:46:00,3226.6,3227.2,3225.2,3226.2,306
2010-04-22,10:47:00,3226.8,3229.2,3226.6,3229.2,386
2010-04-22,10:48:00,3229.4,3229.8,3227.0,3227.0,460
2010-04-22,10:49:00,3226.4,3227.8,3225.8,3227.0,358
2010-04-22,10:50:00,3227.2,3227.2,3225.6,3225.6,336
2010-04-22,10:51:00,3225.4,3225.8,3223.2,3223.8,715
2010-04-22,10:52:00,3223.2,3224.4,3220.4,3220.4,596
2010-04-22,10:53:00,3220.4,3220.8,3219.2,3219.6,584
2010-04-22,10:54:00,3219.8,3220.8,3218.0,3219.2,605
2010-04-22,10:55:00,3219.0,3219.4,3217.4,3217.4,406
2010-04-22,10:56:00,3217.4,3219.4,3217.2,3219.0,303
2010-04-22,10:57:00,3219.0,3219.2,3214.4,3216.0,681
2010-04-22,10:58:00,3216.0,3216.6,3213.2,3215.2,606
2010-04-22,10:59:00,3215.6,3219.0,3215.6,3219.0,536
2010-04-22,11:00:00,3218.4,3244.2,3218.4,3244.2,1783
2010-04-22,11:01:00,3247.2,3250.6,3243.6,3245.6,1760
2010-04-22,11:02:00,3245.2,3249.8,3243.0,3248.2,1168
2010-04-22,11:03:00,3247.8,3252.0,3245.8,3250.0,958
2010-04-22,11:04:00,3249.8,3249.8,3245.2,3247.0,443
2010-04-22,11:05:00,3247.6,3250.4,3247.0,3248.2,687
2010-04-22,11:06:00,3247.2,3248.4,3244.0,3248.0,641
2010-04-22,11:07:00,3248.0,3256.2,3246.2,3251.8,999
2010-04-22,11:08:00,3251.6,3252.0,3248.0,3249.6,593
2010-04-22,11:09:00,3250.0,3251.6,3248.2,3248.4,548
2010-04-22,11:10:00,3248.8,3252.6,3248.4,3251.0,577
2010-04-22,11:11:00,3250.0,3250.2,3245.6,3248.0,676
2010-04-22,11:12:00,3247.8,3247.8,3246.0,3246.0,356
2010-04-22,11:13:00,3245.8,3250.0,3245.0,3249.0,406
2010-04-22,11:14:00,3249.0,3249.0,3247.0,3247.0,221
2010-04-22,11:15:00,3247.4,3247.8,3243.2,3245.0,394
2010-04-22,11:16:00,3245.0,3250.0,3245.0,3249.0,427
2010-04-22,11:17:00,3249.0,3255.0,3247.6,3251.4,682
2010-04-22,11:18:00,3251.4,3251.6,3250.0,3250.8,386
2010-04-22,11:19:00,3251.0,3252.0,3248.4,3250.8,399
2010-04-22,11:20:00,3251.0,3252.0,3249.6,3252.0,324
2010-04-22,11:21:00,3252.2,3252.8,3248.8,3250.0,374
2010-04-22,11:22:00,3250.0,3252.0,3249.0,3250.6,255
2010-04-22,11:23:00,3250.4,3255.2,3249.8,3252.0,485
2010-04-22,11:24:00,3252.0,3254.4,3251.8,3251.8,425
2010-04-22,11:25:00,3252.4,3253.6,3252.0,3252.0,231
2010-04-22,11:26:00,3252.0,3252.2,3249.6,3249.6,303
2010-04-22,11:27:00,3249.6,3252.8,3249.0,3252.2,278
2010-04-22,11:28:00,3253.0,3258.0,3251.8,3257.0,719
2010-04-22,11:29:00,3257.0,3257.2,3255.0,3255.2,338
2010-04-22,11:30:00,3255.8,3262.2,3255.4,3259.8,615
2010-04-22,13:01:00,3260.8,3261.0,3256.8,3258.2,373
2010-04-22,13:02:00,3258.4,3258.6,3255.0,3255.8,225
2010-04-22,13:03:00,3255.4,3257.8,3254.8,3255.0,295
2010-04-22,13:04:00,3255.0,3256.2,3253.0,3253.0,285
2010-04-22,13:05:00,3252.8,3253.6,3250.8,3251.2,421
2010-04-22,13:06:00,3251.0,3252.0,3249.4,3249.8,469
2010-04-22,13:07:00,3250.0,3250.6,3248.6,3249.0,441
2010-04-22,13:08:00,3248.6,3249.8,3247.6,3247.8,301
2010-04-22,13:09:00,3247.6,3249.0,3246.4,3247.4,361
2010-04-22,13:10:00,3247.2,3249.2,3247.0,3248.0,343
2010-04-22,13:11:00,3248.0,3248.4,3241.6,3242.2,786
2010-04-22,13:12:00,3242.0,3243.4,3241.0,3242.2,657
2010-04-22,13:13:00,3242.0,3248.4,3241.2,3247.0,710
2010-04-22,13:14:00,3246.8,3247.6,3243.2,3243.8,431
2010-04-22,13:15:00,3244.8,3248.2,3244.6,3245.4,371
2010-04-22,13:16:00,3245.4,3254.2,3245.4,3250.2,773
2010-04-22,13:17:00,3250.2,3250.2,3247.2,3248.0,446
2010-04-22,13:18:00,3248.0,3251.4,3246.2,3249.6,503
2010-04-22,13:19:00,3249.8,3249.8,3247.6,3247.8,271
2010-04-22,13:20:00,3247.8,3254.4,3246.0,3251.8,764
2010-04-22,13:21:00,3251.6,3256.0,3251.2,3255.4,922
2010-04-22,13:22:00,3255.2,3257.2,3253.8,3257.2,574
2010-04-22,13:23:00,3257.0,3258.0,3254.8,3255.2,467
2010-04-22,13:24:00,3255.0,3256.8,3254.4,3254.4,280
2010-04-22,13:25:00,3254.8,3257.4,3254.8,3256.8,345
2010-04-22,13:26:00,3257.0,3258.4,3255.4,3257.8,387
2010-04-22,13:27:00,3258.0,3258.0,3255.6,3257.4,283
2010-04-22,13:28:00,3257.6,3260.2,3257.2,3259.2,549
2010-04-22,13:29:00,3259.0,3264.4,3258.8,3261.2,721
2010-04-22,13:30:00,3261.2,3261.8,3259.4,3260.0,396
2010-04-22,13:31:00,3259.4,3262.8,3259.4,3260.8,386
2010-04-22,13:32:00,3260.6,3261.0,3258.4,3260.8,461
2010-04-22,13:33:00,3260.6,3262.4,3255.2,3255.2,552
2010-04-22,13:34:00,3255.0,3255.6,3251.4,3253.4,854
2010-04-22,13:35:00,3253.4,3255.4,3252.0,3255.2,542
2010-04-22,13:36:00,3255.6,3255.8,3254.4,3255.0,354
2010-04-22,13:37:00,3254.8,3255.2,3252.0,3255.0,410
2010-04-22,13:38:00,3255.2,3266.8,3254.0,3266.0,979
2010-04-22,13:39:00,3265.2,3268.4,3262.2,3267.0,988
2010-04-22,13:40:00,3268.0,3268.0,3264.6,3267.2,604
2010-04-22,13:41:00,3268.0,3270.0,3266.2,3270.0,676
2010-04-22,13:42:00,3269.8,3270.6,3268.2,3269.4,666
2010-04-22,13:43:00,3269.6,3269.6,3267.0,3268.0,465
2010-04-22,13:44:00,3268.0,3269.0,3267.0,3269.0,335
2010-04-22,13:45:00,3269.6,3271.0,3267.4,3267.8,408
2010-04-22,13:46:00,3268.8,3268.8,3266.2,3266.2,444
2010-04-22,13:47:00,3266.4,3267.6,3266.0,3266.8,343
2010-04-22,13:48:00,3267.0,3270.0,3266.0,3266.0,479
2010-04-22,13:49:00,3266.0,3268.2,3265.6,3268.0,346
2010-04-22,13:50:00,3268.0,3268.0,3264.4,3266.0,454
2010-04-22,13:51:00,3266.0,3268.2,3266.0,3266.0,320
2010-04-22,13:52:00,3266.0,3272.2,3264.2,3272.2,546
2010-04-22,13:53:00,3274.0,3274.0,3267.2,3267.2,635
2010-04-22,13:54:00,3267.8,3268.0,3262.0,3262.4,988
2010-04-22,13:55:00,3262.2,3263.0,3260.2,3262.2,844
2010-04-22,13:56:00,3262.2,3262.2,3258.4,3259.2,734
2010-04-22,13:57:00,3259.8,3260.8,3256.4,3257.4,715
2010-04-22,13:58:00,3257.2,3258.6,3256.0,3258.4,641
2010-04-22,13:59:00,3257.8,3260.4,3257.4,3257.4,486
2010-04-22,14:00:00,3257.6,3259.0,3254.8,3254.8,491
2010-04-22,14:01:00,3254.8,3258.6,3254.8,3256.6,556
2010-04-22,14:02:00,3256.8,3257.8,3253.0,3254.8,517
2010-04-22,14:03:00,3254.8,3257.6,3254.2,3256.6,469
2010-04-22,14:04:00,3256.6,3256.8,3253.2,3254.6,515
2010-04-22,14:05:00,3254.6,3262.0,3254.4,3262.0,556
2010-04-22,14:06:00,3261.8,3261.8,3255.8,3256.6,716
2010-04-22,14:07:00,3256.0,3258.2,3247.4,3247.4,1085
2010-04-22,14:08:00,3247.2,3252.8,3246.4,3250.8,844
2010-04-22,14:09:00,3250.6,3251.8,3250.0,3250.0,626
2010-04-22,14:10:00,3249.8,3253.0,3249.0,3251.8,698
2010-04-22,14:11:00,3251.8,3252.8,3250.8,3251.0,535
2010-04-22,14:12:00,3251.4,3253.2,3250.6,3252.0,421
2010-04-22,14:13:00,3251.8,3252.2,3247.2,3251.4,596
2010-04-22,14:14:00,3252.0,3254.6,3251.8,3252.6,492
2010-04-22,14:15:00,3252.6,3255.0,3251.0,3254.6,457
2010-04-22,14:16:00,3254.8,3255.6,3253.2,3254.0,250
2010-04-22,14:17:00,3254.0,3254.6,3252.4,3253.2,235
2010-04-22,14:18:00,3253.4,3256.8,3253.4,3256.0,429
2010-04-22,14:19:00,3255.8,3256.0,3254.4,3255.6,282
2010-04-22,14:20:00,3255.6,3258.6,3255.2,3257.6,442
2010-04-22,14:21:00,3257.2,3257.6,3253.2,3255.0,336
2010-04-22,14:22:00,3255.0,3255.8,3252.4,3252.4,260
2010-04-22,14:23:00,3252.8,3252.8,3248.2,3250.6,724
2010-04-22,14:24:00,3250.6,3252.6,3250.0,3250.8,507
2010-04-22,14:25:00,3250.6,3255.4,3250.2,3253.0,470
2010-04-22,14:26:00,3253.6,3253.6,3247.4,3248.0,581
2010-04-22,14:27:00,3248.0,3251.0,3248.0,3249.2,405
2010-04-22,14:28:00,3249.0,3250.2,3245.6,3247.0,542
2010-04-22,14:29:00,3246.6,3248.2,3244.8,3245.2,576
2010-04-22,14:30:00,3246.0,3248.4,3245.4,3246.4,464
2010-04-22,14:31:00,3246.4,3246.4,3242.2,3244.4,653
2010-04-22,14:32:00,3244.4,3244.6,3236.2,3237.2,851
2010-04-22,14:33:00,3237.2,3238.8,3231.8,3233.4,784
2010-04-22,14:34:00,3233.2,3235.2,3233.0,3234.0,589
2010-04-22,14:35:00,3234.0,3236.8,3234.0,3234.2,417
2010-04-22,14:36:00,3234.8,3238.0,3234.0,3236.4,556
2010-04-22,14:37:00,3236.2,3236.6,3232.0,3235.6,608
2010-04-22,14:38:00,3235.6,3238.0,3233.8,3237.6,497
2010-04-22,14:39:00,3237.0,3237.8,3234.8,3235.8,427
2010-04-22,14:40:00,3236.0,3240.6,3235.6,3239.0,633
2010-04-22,14:41:00,3239.8,3241.2,3238.2,3240.0,521
2010-04-22,14:42:00,3240.0,3240.2,3238.0,3239.6,416
2010-04-22,14:43:00,3239.2,3239.8,3238.6,3239.0,259
2010-04-22,14:44:00,3238.8,3239.6,3238.0,3239.6,324
2010-04-22,14:45:00,3239.6,3241.0,3238.2,3238.6,296
2010-04-22,14:46:00,3238.4,3238.6,3233.6,3233.6,661
2010-04-22,14:47:00,3233.4,3235.0,3232.2,3234.4,823
2010-04-22,14:48:00,3234.0,3239.2,3234.0,3236.4,476
2010-04-22,14:49:00,3236.2,3236.4,3234.4,3234.8,363
2010-04-22,14:50:00,3234.8,3238.0,3234.8,3235.4,303
2010-04-22,14:51:00,3235.4,3236.8,3233.6,3234.8,384
2010-04-22,14:52:00,3235.0,3235.0,3228.4,3232.6,818
2010-04-22,14:53:00,3232.4,3232.6,3231.0,3232.0,312
2010-04-22,14:54:00,3232.0,3234.6,3229.2,3230.0,519
2010-04-22,14:55:00,3230.8,3231.8,3229.0,3230.4,438
2010-04-22,14:56:00,3230.8,3233.0,3229.8,3232.8,316
2010-04-22,14:57:00,3233.0,3233.0,3231.0,3232.0,300
2010-04-22,14:58:00,3231.8,3236.0,3231.8,3234.8,418
2010-04-22,14:59:00,3235.0,3235.6,3233.0,3234.2,266
2010-04-22,15:00:00,3234.4,3236.0,3234.0,3234.8,172
2010-04-22,15:01:00,3234.8,3235.0,3231.6,3233.2,259
2010-04-22,15:02:00,3233.2,3238.8,3233.0,3237.0,431
2010-04-22,15:03:00,3237.2,3237.4,3236.0,3237.0,247
2010-04-22,15:04:00,3237.0,3237.0,3235.8,3236.4,190
2010-04-22,15:05:00,3237.0,3237.0,3236.2,3236.4,65
2010-04-22,15:06:00,3236.8,3237.8,3236.2,3236.2,156
2010-04-22,15:07:00,3236.4,3236.8,3235.4,3235.6,136
2010-04-22,15:08:00,3235.8,3236.4,3235.6,3236.0,83
2010-04-22,15:09:00,3236.0,3238.6,3236.0,3237.8,307
2010-04-22,15:10:00,3237.4,3238.2,3237.0,3237.6,182
2010-04-22,15:11:00,3237.4,3237.8,3236.4,3236.8,114
2010-04-22,15:12:00,3236.8,3238.0,3236.8,3237.8,158
2010-04-22,15:13:00,3237.8,3238.0,3237.2,3237.2,187
2010-04-22,15:14:00,3237.2,3238.0,3236.8,3237.2,251
2010-04-22,15:15:00,3237.2,3237.2,3236.2,3236.2,329
2010-04-23,09:16:00,3241.0,3251.4,3241.0,3248.2,878
2010-04-23,09:17:00,3248.8,3252.8,3248.8,3249.8,597
2010-04-23,09:18:00,3249.2,3255.0,3249.0,3252.6,503
2010-04-23,09:19:00,3253.0,3253.2,3251.0,3253.2,288
2010-04-23,09:20:00,3253.0,3253.0,3250.4,3251.2,275
2010-04-23,09:21:00,3251.8,3255.8,3251.0,3252.2,440
2010-04-23,09:22:00,3252.6,3253.0,3249.0,3250.0,387
2010-04-23,09:23:00,3249.4,3252.0,3249.0,3251.0,278
2010-04-23,09:24:00,3251.0,3254.2,3251.0,3253.8,330
2010-04-23,09:25:00,3253.8,3256.6,3253.2,3253.4,443
2010-04-23,09:26:00,3254.0,3255.2,3252.2,3253.0,343
2010-04-23,09:27:00,3253.2,3254.6,3251.2,3254.6,240
2010-04-23,09:28:00,3254.6,3254.6,3250.2,3250.6,378
2010-04-23,09:29:00,3251.0,3253.8,3248.2,3249.4,502
2010-04-23,09:30:00,3249.0,3250.2,3248.8,3250.2,354
2010-04-23,09:31:00,3250.2,3255.0,3249.0,3253.6,602
2010-04-23,09:32:00,3253.2,3253.6,3250.0,3250.0,444
2010-04-23,09:33:00,3249.8,3257.4,3249.4,3254.6,742
2010-04-23,09:34:00,3255.0,3258.8,3255.0,3258.0,737
2010-04-23,09:35:00,3257.6,3260.8,3257.0,3259.6,675
2010-04-23,09:36:00,3259.8,3260.2,3258.4,3258.6,410
2010-04-23,09:37:00,3258.8,3261.2,3258.8,3259.0,331
2010-04-23,09:38:00,3259.0,3259.2,3258.0,3259.0,299
2010-04-23,09:39:00,3259.2,3259.6,3257.6,3258.6,181
2010-04-23,09:40:00,3258.4,3259.6,3257.6,3259.6,302
2010-04-23,09:41:00,3259.6,3262.0,3258.4,3259.2,490
2010-04-23,09:42:00,3258.8,3258.8,3256.4,3256.8,444
2010-04-23,09:43:00,3257.0,3257.2,3254.2,3254.6,524
2010-04-23,09:44:00,3255.2,3257.4,3255.0,3255.0,332
2010-04-23,09:45:00,3255.0,3255.6,3252.6,3252.8,349
2010-04-23,09:46:00,3253.0,3254.6,3253.0,3254.2,342
2010-04-23,09:47:00,3253.8,3253.8,3251.2,3251.6,369
2010-04-23,09:48:00,3251.6,3253.4,3250.4,3250.4,359
2010-04-23,09:49:00,3250.6,3252.4,3250.2,3251.2,256
2010-04-23,09:50:00,3251.2,3252.0,3249.4,3249.4,399
2010-04-23,09:51:00,3249.6,3251.4,3249.6,3251.4,357
2010-04-23,09:52:00,3251.4,3251.6,3248.6,3250.0,489
2010-04-23,09:53:00,3250.0,3252.8,3250.0,3252.0,457
2010-04-23,09:54:00,3252.0,3252.6,3250.8,3252.2,392
2010-04-23,09:55:00,3252.6,3255.8,3252.2,3254.0,603
2010-04-23,09:56:00,3254.4,3254.6,3253.6,3254.2,372
2010-04-23,09:57:00,3254.0,3254.6,3253.4,3254.6,262
2010-04-23,09:58:00,3254.6,3255.8,3253.6,3255.6,373
2010-04-23,09:59:00,3255.4,3255.6,3253.6,3254.0,289
2010-04-23,10:00:00,3254.2,3255.0,3253.8,3254.0,319
2010-04-23,10:01:00,3254.0,3257.4,3253.0,3256.6,811
2010-04-23,10:02:00,3256.8,3257.4,3255.6,3256.4,284
2010-04-23,10:03:00,3256.4,3258.4,3256.2,3256.4,516
2010-04-23,10:04:00,3256.4,3258.2,3255.8,3256.8,528
2010-04-23,10:05:00,3256.8,3259.6,3255.4,3258.4,568
2010-04-23,10:06:00,3258.2,3261.2,3257.6,3260.8,526
2010-04-23,10:07:00,3260.6,3262.6,3260.0,3262.6,588
2010-04-23,10:08:00,3262.8,3263.2,3260.8,3262.0,446
2010-04-23,10:09:00,3262.0,3262.8,3261.4,3262.2,394
2010-04-23,10:10:00,3263.0,3263.8,3261.6,3262.0,459
2010-04-23,10:11:00,3262.0,3262.0,3260.2,3261.0,419
2010-04-23,10:12:00,3261.0,3262.8,3261.0,3262.4,336
2010-04-23,10:13:00,3262.0,3262.6,3260.0,3260.0,358
2010-04-23,10:14:00,3260.0,3261.2,3259.6,3260.2,351
2010-04-23,10:15:00,3260.2,3262.4,3260.0,3261.8,426
2010-04-23,10:16:00,3261.6,3262.2,3260.2,3262.2,453
2010-04-23,10:17:00,3262.8,3265.2,3262.8,3263.4,735
2010-04-23,10:18:00,3263.0,3264.0,3262.6,3264.0,462
2010-04-23,10:19:00,3264.4,3266.0,3262.6,3263.0,539
2010-04-23,10:20:00,3263.0,3263.2,3262.4,3263.2,383
2010-04-23,10:21:00,3263.0,3264.0,3261.4,3264.0,565
2010-04-23,10:22:00,3263.2,3263.6,3261.6,3262.0,359
2010-04-23,10:23:00,3261.8,3262.0,3260.6,3261.0,311
2010-04-23,10:24:00,3261.4,3262.0,3260.4,3261.0,333
2010-04-23,10:25:00,3260.4,3260.8,3259.4,3259.6,435
2010-04-23,10:26:00,3259.4,3260.0,3259.2,3259.6,228
2010-04-23,10:27:00,3259.4,3259.4,3258.2,3258.6,358
2010-04-23,10:28:00,3258.8,3261.6,3258.6,3260.4,467
2010-04-23,10:29:00,3260.4,3260.8,3258.8,3259.2,352
2010-04-23,10:30:00,3259.4,3260.4,3258.6,3259.8,270
2010-04-23,10:31:00,3259.8,3261.6,3258.6,3258.6,374
2010-04-23,10:32:00,3258.6,3260.2,3258.6,3259.4,428
2010-04-23,10:33:00,3259.8,3263.0,3259.0,3261.4,641
2010-04-23,10:34:00,3261.4,3263.4,3261.4,3263.2,865
2010-04-23,10:35:00,3263.6,3264.0,3262.2,3262.8,444
2010-04-23,10:36:00,3262.8,3263.2,3260.4,3261.0,456
2010-04-23,10:37:00,3260.6,3261.6,3250.0,3251.4,1154
2010-04-23,10:38:00,3252.0,3253.2,3251.4,3252.0,755
2010-04-23,10:39:00,3251.6,3252.6,3249.6,3251.6,942
2010-04-23,10:40:00,3251.4,3252.2,3251.0,3251.6,354
2010-04-23,10:41:00,3251.0,3252.8,3250.8,3252.6,377
2010-04-23,10:42:00,3252.2,3253.6,3252.0,3252.2,355
2010-04-23,10:43:00,3252.2,3253.0,3251.2,3252.8,459
2010-04-23,10:44:00,3252.8,3253.0,3248.4,3250.6,752
2010-04-23,10:45:00,3251.2,3252.0,3250.0,3252.0,579
2010-04-23,10:46:00,3252.2,3254.8,3252.0,3253.2,451
2010-04-23,10:47:00,3253.2,3253.4,3252.4,3253.0,347
2010-04-23,10:48:00,3253.2,3254.0,3252.8,3253.6,282
2010-04-23,10:49:00,3253.8,3254.0,3252.0,3252.2,290
2010-04-23,10:50:00,3253.0,3253.0,3249.0,3249.6,789
2010-04-23,10:51:00,3249.6,3251.4,3248.4,3249.8,658
2010-04-23,10:52:00,3249.8,3251.0,3248.2,3249.0,524
2010-04-23,10:53:00,3249.4,3251.6,3249.0,3250.0,294
2010-04-23,10:54:00,3250.4,3250.6,3248.8,3249.8,394
2010-04-23,10:55:00,3250.0,3250.0,3248.2,3248.2,226
2010-04-23,10:56:00,3248.2,3248.2,3245.6,3247.2,756
2010-04-23,10:57:00,3246.8,3247.8,3246.2,3246.4,403
2010-04-23,10:58:00,3246.2,3248.8,3246.2,3247.0,403
2010-04-23,10:59:00,3247.0,3247.8,3246.4,3247.2,408
2010-04-23,11:00:00,3247.0,3247.2,3246.0,3246.6,422
2010-04-23,11:01:00,3246.2,3248.0,3246.2,3247.4,316
2010-04-23,11:02:00,3247.4,3247.4,3245.4,3246.2,379
2010-04-23,11:03:00,3246.6,3248.4,3246.2,3247.6,517
2010-04-23,11:04:00,3247.6,3248.0,3247.0,3247.6,286
2010-04-23,11:05:00,3247.4,3248.6,3246.8,3248.2,478
2010-04-23,11:06:00,3248.0,3248.4,3247.0,3247.2,327
2010-04-23,11:07:00,3247.4,3248.6,3247.2,3248.6,316
2010-04-23,11:08:00,3249.0,3249.8,3247.8,3247.8,345
2010-04-23,11:09:00,3247.6,3248.6,3247.4,3248.4,221
2010-04-23,11:10:00,3248.4,3248.4,3246.4,3246.6,322
2010-04-23,11:11:00,3246.6,3247.2,3245.6,3246.4,416
2010-04-23,11:12:00,3246.6,3246.6,3243.0,3243.0,687
2010-04-23,11:13:00,3243.0,3244.8,3242.2,3242.4,521
2010-04-23,11:14:00,3242.4,3243.0,3241.0,3242.4,433
2010-04-23,11:15:00,3242.6,3243.0,3240.4,3241.0,444
2010-04-23,11:16:00,3241.0,3243.0,3241.0,3241.6,321
2010-04-23,11:17:00,3241.8,3243.8,3241.8,3242.6,433
2010-04-23,11:18:00,3242.6,3243.0,3240.2,3241.0,383
2010-04-23,11:19:00,3241.6,3242.6,3241.2,3242.2,257
2010-04-23,11:20:00,3242.2,3242.2,3241.4,3241.6,158
2010-04-23,11:21:00,3241.6,3243.2,3241.6,3242.2,266
2010-04-23,11:22:00,3242.2,3242.4,3241.6,3242.2,211
2010-04-23,11:23:00,3242.2,3242.2,3238.0,3241.0,798
2010-04-23,11:24:00,3241.2,3243.0,3241.0,3243.0,328
2010-04-23,11:25:00,3243.8,3244.8,3243.2,3244.2,625
2010-04-23,11:26:00,3244.2,3244.4,3242.8,3243.6,249
2010-04-23,11:27:00,3243.6,3244.4,3242.8,3243.0,253
2010-04-23,11:28:00,3243.0,3243.4,3242.6,3243.0,160
2010-04-23,11:29:00,3242.8,3244.4,3242.8,3244.0,215
2010-04-23,11:30:00,3243.6,3244.2,3243.4,3243.8,211
2010-04-23,13:01:00,3243.6,3244.2,3240.0,3240.0,237
2010-04-23,13:02:00,3240.0,3241.6,3239.8,3240.8,355
2010-04-23,13:03:00,3240.8,3242.0,3240.4,3241.0,255
2010-04-23,13:04:00,3241.0,3241.0,3238.2,3239.0,378
2010-04-23,13:05:00,3239.0,3240.0,3238.4,3239.2,239
2010-04-23,13:06:00,3239.2,3239.2,3237.0,3238.2,406
2010-04-23,13:07:00,3237.8,3239.4,3237.8,3238.6,178
2010-04-23,13:08:00,3238.4,3240.0,3237.8,3238.8,307
2010-04-23,13:09:00,3238.8,3239.0,3237.8,3238.2,233
2010-04-23,13:10:00,3238.0,3238.4,3236.6,3237.8,351
2010-04-23,13:11:00,3237.6,3239.6,3236.8,3238.6,294
2010-04-23,13:12:00,3238.4,3239.4,3237.6,3239.0,224
2010-04-23,13:13:00,3239.2,3240.4,3237.8,3240.0,398
2010-04-23,13:14:00,3239.8,3240.2,3238.6,3239.6,353
2010-04-23,13:15:00,3239.6,3240.0,3239.0,3240.0,233
2010-04-23,13:16:00,3240.0,3240.0,3238.0,3238.6,280
2010-04-23,13:17:00,3239.2,3239.6,3238.6,3239.4,190
2010-04-23,13:18:00,3239.6,3240.6,3239.0,3239.0,385
2010-04-23,13:19:00,3239.2,3239.8,3238.8,3239.0,172
2010-04-23,13:20:00,3239.0,3240.4,3239.0,3239.8,335
2010-04-23,13:21:00,3239.8,3239.8,3239.2,3239.6,153
2010-04-23,13:22:00,3239.2,3240.2,3234.0,3234.0,532
2010-04-23,13:23:00,3235.0,3236.8,3233.0,3233.0,749
2010-04-23,13:24:00,3232.4,3234.6,3231.2,3231.2,702
2010-04-23,13:25:00,3231.6,3232.8,3230.6,3230.8,597
2010-04-23,13:26:00,3230.8,3230.8,3229.0,3229.4,791
2010-04-23,13:27:00,3229.2,3230.6,3229.2,3229.8,485
2010-04-23,13:28:00,3229.8,3230.6,3228.8,3229.0,469
2010-04-23,13:29:00,3229.0,3230.4,3228.8,3230.2,373
2010-04-23,13:30:00,3230.2,3230.2,3226.0,3227.8,677
2010-04-23,13:31:00,3228.0,3229.8,3227.4,3229.6,437
2010-04-23,13:32:00,3229.4,3229.6,3226.8,3229.0,437
2010-04-23,13:33:00,3229.0,3229.6,3226.6,3228.2,403
2010-04-23,13:34:00,3228.0,3228.4,3226.8,3226.8,320
2010-04-23,13:35:00,3227.2,3227.8,3225.0,3227.8,535
2010-04-23,13:36:00,3227.8,3228.0,3224.2,3224.4,426
2010-04-23,13:37:00,3224.2,3227.2,3223.0,3226.6,574
2010-04-23,13:38:00,3227.2,3230.8,3226.6,3230.0,732
2010-04-23,13:39:00,3229.4,3230.8,3229.0,3229.8,555
2010-04-23,13:40:00,3230.4,3230.4,3228.6,3230.0,593
2010-04-23,13:41:00,3230.2,3232.6,3230.2,3232.0,924
2010-04-23,13:42:00,3232.0,3232.2,3230.8,3231.8,468
2010-04-23,13:43:00,3232.0,3233.2,3231.6,3232.2,555
2010-04-23,13:44:00,3232.2,3232.6,3230.6,3231.8,287
2010-04-23,13:45:00,3231.8,3232.0,3230.4,3231.2,279
2010-04-23,13:46:00,3231.2,3232.2,3231.2,3231.6,254
2010-04-23,13:47:00,3231.6,3232.4,3231.4,3231.4,201
2010-04-23,13:48:00,3231.6,3235.8,3231.4,3234.4,665
2010-04-23,13:49:00,3234.2,3236.0,3233.2,3235.2,736
2010-04-23,13:50:00,3235.0,3235.2,3233.8,3234.6,506
2010-04-23,13:51:00,3234.6,3234.8,3229.2,3229.2,603
2010-04-23,13:52:00,3229.4,3231.0,3229.2,3229.2,587
2010-04-23,13:53:00,3229.2,3231.8,3228.4,3230.8,604
2010-04-23,13:54:00,3230.4,3232.0,3230.2,3231.6,380
2010-04-23,13:55:00,3231.6,3243.0,3230.6,3241.8,1167
2010-04-23,13:56:00,3241.8,3244.8,3240.0,3243.2,1120
2010-04-23,13:57:00,3243.6,3245.8,3243.0,3245.4,773
2010-04-23,13:58:00,3245.4,3247.0,3244.2,3246.2,712
2010-04-23,13:59:00,3246.0,3249.6,3246.0,3249.6,690
2010-04-23,14:00:00,3249.2,3249.4,3247.6,3249.0,634
2010-04-23,14:01:00,3249.0,3251.0,3248.6,3250.0,615
2010-04-23,14:02:00,3250.0,3251.4,3249.6,3250.0,658
2010-04-23,14:03:00,3250.0,3250.8,3249.2,3250.0,592
2010-04-23,14:04:00,3250.0,3252.0,3249.8,3250.0,426
2010-04-23,14:05:00,3249.8,3250.8,3248.0,3250.6,530
2010-04-23,14:06:00,3250.6,3251.4,3248.8,3248.8,399
2010-04-23,14:07:00,3248.8,3250.6,3248.8,3249.6,403
2010-04-23,14:08:00,3249.6,3250.0,3248.2,3248.6,340
2010-04-23,14:09:00,3248.8,3248.8,3247.6,3248.0,398
2010-04-23,14:10:00,3248.2,3249.0,3247.8,3248.8,250
2010-04-23,14:11:00,3248.8,3249.0,3247.6,3247.8,251
2010-04-23,14:12:00,3247.8,3248.8,3247.8,3248.4,266
2010-04-23,14:13:00,3248.4,3248.8,3245.2,3246.8,639
2010-04-23,14:14:00,3247.0,3249.4,3246.0,3249.4,497
2010-04-23,14:15:00,3249.0,3254.8,3249.0,3252.2,1074
2010-04-23,14:16:00,3251.8,3252.0,3250.8,3251.2,431
2010-04-23,14:17:00,3251.0,3252.0,3250.0,3250.6,353
2010-04-23,14:18:00,3250.4,3251.2,3245.0,3245.0,559
2010-04-23,14:19:00,3244.8,3247.4,3244.2,3246.6,525
2010-04-23,14:20:00,3246.8,3246.8,3242.6,3242.8,895
2010-04-23,14:21:00,3243.4,3244.8,3242.8,3243.4,672
2010-04-23,14:22:00,3243.6,3245.0,3243.2,3244.0,368
2010-04-23,14:23:00,3244.2,3244.4,3242.4,3243.6,286
2010-04-23,14:24:00,3244.0,3245.4,3243.0,3244.4,368
2010-04-23,14:25:00,3244.0,3244.4,3243.2,3244.0,241
2010-04-23,14:26:00,3243.8,3244.0,3241.6,3243.4,460
2010-04-23,14:27:00,3243.6,3243.6,3240.2,3241.4,527
2010-04-23,14:28:00,3241.4,3241.6,3237.6,3238.0,784
2010-04-23,14:29:00,3237.6,3238.8,3236.0,3237.0,636
2010-04-23,14:30:00,3237.2,3238.0,3236.4,3236.8,403
2010-04-23,14:31:00,3236.4,3237.6,3236.2,3237.0,393
2010-04-23,14:32:00,3237.2,3237.2,3235.0,3235.0,508
2010-04-23,14:33:00,3235.8,3237.4,3235.2,3236.6,422
2010-04-23,14:34:00,3236.2,3236.8,3231.0,3234.0,539
2010-04-23,14:35:00,3234.0,3237.8,3233.4,3237.2,496
2010-04-23,14:36:00,3237.4,3238.6,3237.2,3238.0,665
2010-04-23,14:37:00,3237.8,3239.0,3237.4,3239.0,350
2010-04-23,14:38:00,3239.2,3239.4,3237.6,3238.2,292
2010-04-23,14:39:00,3238.0,3239.0,3237.8,3239.0,193
2010-04-23,14:40:00,3239.2,3240.0,3237.6,3237.6,533
2010-04-23,14:41:00,3237.4,3237.4,3234.6,3235.0,535
2010-04-23,14:42:00,3235.0,3236.4,3235.0,3235.2,282
2010-04-23,14:43:00,3235.0,3236.2,3233.4,3233.4,339
2010-04-23,14:44:00,3233.4,3234.0,3231.0,3233.8,628
2010-04-23,14:45:00,3234.0,3236.2,3233.0,3234.2,344
2010-04-23,14:46:00,3234.6,3234.8,3231.0,3232.6,475
2010-04-23,14:47:00,3233.0,3233.0,3228.6,3228.6,590
2010-04-23,14:48:00,3228.8,3230.4,3228.6,3229.6,417
2010-04-23,14:49:00,3229.6,3230.0,3228.0,3230.0,363
2010-04-23,14:50:00,3229.8,3230.8,3229.0,3229.0,336
2010-04-23,14:51:00,3228.8,3234.0,3228.6,3232.6,460
2010-04-23,14:52:00,3232.8,3233.0,3230.6,3230.6,229
2010-04-23,14:53:00,3231.0,3232.6,3230.8,3231.0,193
2010-04-23,14:54:00,3231.2,3231.6,3228.0,3229.4,315
2010-04-23,14:55:00,3229.4,3231.4,3229.2,3230.8,214
2010-04-23,14:56:00,3230.8,3231.8,3230.8,3231.0,170
2010-04-23,14:57:00,3230.8,3230.8,3229.0,3229.0,174
2010-04-23,14:58:00,3229.0,3231.8,3229.0,3231.6,216
2010-04-23,14:59:00,3231.6,3231.6,3230.6,3230.8,148
2010-04-23,15:00:00,3231.0,3231.2,3230.2,3230.8,148
2010-04-23,15:01:00,3230.8,3233.8,3230.4,3233.0,406
2010-04-23,15:02:00,3232.8,3233.6,3232.0,3232.0,202
2010-04-23,15:03:00,3232.4,3232.4,3232.0,3232.0,88
2010-04-23,15:04:00,3232.6,3232.8,3232.0,3232.0,116
2010-04-23,15:05:00,3232.0,3232.2,3228.0,3229.0,413
2010-04-23,15:06:00,3229.0,3229.4,3228.8,3229.4,159
2010-04-23,15:07:00,3229.4,3229.4,3228.8,3229.2,153
2010-04-23,15:08:00,3228.8,3228.8,3225.2,3226.0,541
2010-04-23,15:09:00,3226.4,3226.4,3222.0,3222.4,366
2010-04-23,15:10:00,3223.2,3225.2,3223.2,3224.4,309
2010-04-23,15:11:00,3224.4,3224.6,3221.8,3222.8,346
2010-04-23,15:12:00,3222.2,3223.8,3222.0,3223.6,302
2010-04-23,15:13:00,3223.4,3224.0,3223.0,3223.6,190
2010-04-23,15:14:00,3223.6,3223.6,3221.0,3222.2,331
2010-04-23,15:15:00,3222.4,3223.0,3221.2,3221.2,302
2010-04-26,09:16:00,3243.0,3251.6,3243.0,3249.2,1227
2010-04-26,09:17:00,3249.0,3249.8,3247.6,3248.6,470
2010-04-26,09:18:00,3248.4,3248.4,3246.6,3247.8,332
2010-04-26,09:19:00,3247.6,3251.0,3247.2,3250.2,515
2010-04-26,09:20:00,3250.4,3250.6,3248.4,3249.0,211
2010-04-26,09:21:00,3249.2,3252.0,3248.8,3251.2,310
2010-04-26,09:22:00,3251.6,3251.6,3248.8,3248.8,208
2010-04-26,09:23:00,3248.4,3248.8,3247.6,3248.4,287
2010-04-26,09:24:00,3248.2,3248.4,3245.0,3246.2,325
2010-04-26,09:25:00,3246.0,3247.2,3245.2,3247.0,224
2010-04-26,09:26:00,3246.6,3247.0,3246.2,3246.2,130
2010-04-26,09:27:00,3246.0,3247.8,3246.0,3246.8,187
2010-04-26,09:28:00,3247.4,3247.4,3246.0,3246.0,124
2010-04-26,09:29:00,3245.8,3246.6,3245.0,3246.4,252
2010-04-26,09:30:00,3246.2,3249.6,3246.2,3249.6,268
2010-04-26,09:31:00,3248.8,3249.6,3247.6,3247.8,289
2010-04-26,09:32:00,3248.0,3248.0,3242.0,3244.8,479
2010-04-26,09:33:00,3244.6,3244.6,3241.2,3243.8,410
2010-04-26,09:34:00,3243.8,3245.0,3242.4,3243.0,373
2010-04-26,09:35:00,3242.6,3244.0,3241.2,3241.8,310
2010-04-26,09:36:00,3241.8,3242.8,3240.2,3240.2,409
2010-04-26,09:37:00,3240.0,3241.8,3238.8,3239.0,486
2010-04-26,09:38:00,3240.0,3240.6,3239.0,3239.6,403
2010-04-26,09:39:00,3239.0,3239.4,3236.8,3239.0,377
2010-04-26,09:40:00,3239.0,3239.0,3237.4,3237.8,200
2010-04-26,09:41:00,3238.0,3239.6,3237.2,3238.4,307
2010-04-26,09:42:00,3238.0,3238.0,3236.4,3236.8,428
2010-04-26,09:43:00,3236.6,3238.6,3236.4,3237.8,336
2010-04-26,09:44:00,3237.4,3237.6,3233.6,3234.0,579
2010-04-26,09:45:00,3233.8,3236.2,3233.8,3235.8,461
2010-04-26,09:46:00,3236.0,3237.8,3234.6,3237.6,364
2010-04-26,09:47:00,3237.4,3239.8,3236.6,3239.4,546
2010-04-26,09:48:00,3239.0,3239.6,3237.6,3238.4,310
2010-04-26,09:49:00,3238.4,3239.2,3238.4,3238.8,237
2010-04-26,09:50:00,3238.4,3238.4,3237.6,3238.0,234
2010-04-26,09:51:00,3238.0,3239.6,3238.0,3238.4,225
2010-04-26,09:52:00,3239.0,3239.4,3238.2,3239.0,235
2010-04-26,09:53:00,3239.2,3239.4,3236.2,3237.6,418
2010-04-26,09:54:00,3237.4,3238.6,3237.0,3238.0,408
2010-04-26,09:55:00,3238.4,3238.4,3231.2,3232.6,668
2010-04-26,09:56:00,3232.8,3234.6,3232.6,3234.6,478
2010-04-26,09:57:00,3234.2,3234.6,3230.0,3231.0,602
2010-04-26,09:58:00,3231.2,3231.8,3228.2,3229.8,614
2010-04-26,09:59:00,3230.0,3231.0,3225.4,3226.0,689
2010-04-26,10:00:00,3226.0,3230.6,3226.0,3228.8,615
2010-04-26,10:01:00,3229.0,3229.4,3226.6,3228.6,577
2010-04-26,10:02:00,3228.8,3229.6,3226.4,3227.0,424
2010-04-26,10:03:00,3227.6,3229.0,3226.6,3226.6,318
2010-04-26,10:04:00,3226.0,3228.0,3225.0,3227.6,450
2010-04-26,10:05:00,3228.0,3230.0,3227.8,3228.0,327
2010-04-26,10:06:00,3228.0,3229.0,3224.8,3228.6,547
2010-04-26,10:07:00,3228.8,3229.8,3227.2,3229.8,338
2010-04-26,10:08:00,3229.8,3231.2,3229.0,3229.2,513
2010-04-26,10:09:00,3229.8,3231.4,3229.6,3231.4,440
2010-04-26,10:10:00,3230.8,3231.2,3230.0,3231.2,309
2010-04-26,10:11:00,3230.4,3232.8,3230.0,3232.2,512
2010-04-26,10:12:00,3232.6,3234.6,3232.6,3233.4,465
2010-04-26,10:13:00,3233.6,3234.4,3233.0,3234.0,341
2010-04-26,10:14:00,3234.0,3234.2,3233.2,3233.6,266
2010-04-26,10:15:00,3234.2,3238.0,3234.0,3237.4,624
2010-04-26,10:16:00,3237.6,3237.6,3235.2,3236.4,456
2010-04-26,10:17:00,3236.4,3240.8,3235.8,3240.0,763
2010-04-26,10:18:00,3239.8,3239.8,3238.2,3239.6,381
2010-04-26,10:19:00,3239.4,3240.8,3238.8,3240.4,619
2010-04-26,10:20:00,3240.4,3241.8,3239.4,3240.2,517
2010-04-26,10:21:00,3240.8,3241.6,3239.6,3240.8,475
2010-04-26,10:22:00,3239.8,3240.6,3239.0,3239.8,435
2010-04-26,10:23:00,3239.6,3240.2,3238.8,3239.0,446
2010-04-26,10:24:00,3239.0,3241.6,3239.0,3241.4,365
2010-04-26,10:25:00,3241.6,3241.6,3239.0,3239.0,469
2010-04-26,10:26:00,3239.0,3240.0,3238.8,3239.0,397
2010-04-26,10:27:00,3238.8,3239.0,3237.8,3238.4,442
2010-04-26,10:28:00,3238.4,3239.2,3238.2,3238.8,166
2010-04-26,10:29:00,3238.8,3239.4,3238.4,3239.0,208
2010-04-26,10:30:00,3239.2,3239.2,3237.2,3239.0,465
2010-04-26,10:31:00,3239.4,3243.8,3239.4,3242.2,859
2010-04-26,10:32:00,3241.2,3241.8,3240.8,3241.4,309
2010-04-26,10:33:00,3241.0,3241.2,3239.0,3240.2,381
2010-04-26,10:34:00,3240.2,3242.8,3239.8,3242.0,526
2010-04-26,10:35:00,3242.0,3243.2,3240.0,3242.4,466
2010-04-26,10:36:00,3242.4,3242.6,3239.0,3239.2,441
2010-04-26,10:37:00,3239.8,3240.4,3239.0,3239.0,346
2010-04-26,10:38:00,3239.0,3239.2,3235.4,3236.4,808
2010-04-26,10:39:00,3236.0,3237.0,3235.4,3235.6,507
2010-04-26,10:40:00,3235.4,3236.6,3233.8,3236.0,527
2010-04-26,10:41:00,3235.8,3236.0,3233.4,3234.8,518
2010-04-26,10:42:00,3234.8,3235.4,3234.4,3234.6,320
2010-04-26,10:43:00,3234.6,3234.8,3232.8,3234.0,399
2010-04-26,10:44:00,3234.4,3236.0,3234.4,3235.8,376
2010-04-26,10:45:00,3235.8,3235.8,3232.8,3232.8,518
2010-04-26,10:46:00,3232.8,3235.6,3232.6,3234.0,352
2010-04-26,10:47:00,3233.8,3234.8,3233.2,3233.6,382
2010-04-26,10:48:00,3233.6,3237.2,3233.6,3236.0,452
2010-04-26,10:49:00,3235.6,3236.0,3234.6,3235.0,230
2010-04-26,10:50:00,3235.0,3239.6,3234.6,3239.6,639
2010-04-26,10:51:00,3239.2,3248.0,3238.8,3248.0,1086
2010-04-26,10:52:00,3248.6,3248.8,3246.2,3247.6,1100
2010-04-26,10:53:00,3247.8,3249.0,3247.4,3248.0,675
2010-04-26,10:54:00,3247.8,3248.6,3247.4,3248.0,454
2010-04-26,10:55:00,3247.8,3249.6,3247.8,3248.2,751
2010-04-26,10:56:00,3248.6,3248.6,3246.2,3247.0,414
2010-04-26,10:57:00,3247.0,3247.4,3246.2,3246.4,360
2010-04-26,10:58:00,3246.6,3247.2,3245.2,3245.2,447
2010-04-26,10:59:00,3245.2,3246.4,3245.0,3246.4,240
2010-04-26,11:00:00,3246.0,3246.4,3245.2,3245.6,221
2010-04-26,11:01:00,3245.6,3245.6,3244.2,3244.6,465
2010-04-26,11:02:00,3244.8,3245.8,3244.4,3245.2,304
2010-04-26,11:03:00,3245.2,3245.4,3242.4,3242.8,565
2010-04-26,11:04:00,3243.0,3243.8,3242.2,3242.8,427
2010-04-26,11:05:00,3242.8,3246.2,3242.6,3245.0,488
2010-04-26,11:06:00,3245.0,3247.0,3244.8,3245.2,664
2010-04-26,11:07:00,3245.2,3246.0,3240.0,3241.0,868
2010-04-26,11:08:00,3241.4,3241.8,3239.6,3240.0,595
2010-04-26,11:09:00,3240.0,3242.4,3240.0,3242.0,358
2010-04-26,11:10:00,3241.8,3242.2,3239.4,3241.6,412
2010-04-26,11:11:00,3241.2,3243.6,3241.2,3242.2,276
2010-04-26,11:12:00,3241.8,3242.0,3240.2,3242.0,270
2010-04-26,11:13:00,3242.0,3245.4,3240.4,3240.6,526
2010-04-26,11:14:00,3240.6,3240.6,3236.6,3237.0,839
2010-04-26,11:15:00,3237.0,3238.0,3237.0,3237.4,342
2010-04-26,11:16:00,3237.4,3238.2,3237.0,3237.8,263
2010-04-26,11:17:00,3237.8,3237.8,3236.4,3237.8,407
2010-04-26,11:18:00,3237.6,3239.4,3236.6,3238.0,343
2010-04-26,11:19:00,3238.0,3239.4,3238.0,3239.2,287
2010-04-26,11:20:00,3239.0,3239.8,3236.4,3239.0,403
2010-04-26,11:21:00,3238.6,3244.6,3238.0,3242.2,503
2010-04-26,11:22:00,3243.4,3243.4,3240.6,3241.0,302
2010-04-26,11:23:00,3241.0,3242.4,3241.0,3241.4,266
2010-04-26,11:24:00,3241.6,3242.0,3239.4,3242.0,254
2010-04-26,11:25:00,3242.2,3244.8,3241.2,3243.6,399
2010-04-26,11:26:00,3243.0,3244.0,3242.0,3243.4,241
2010-04-26,11:27:00,3243.6,3243.6,3242.2,3243.0,259
2010-04-26,11:28:00,3243.0,3243.0,3239.6,3240.4,488
2010-04-26,11:29:00,3239.8,3242.4,3239.6,3241.6,289
2010-04-26,11:30:00,3241.6,3244.4,3241.4,3243.8,271
2010-04-26,13:01:00,3244.6,3244.8,3242.2,3243.4,329
2010-04-26,13:02:00,3243.4,3244.2,3242.6,3242.6,281
2010-04-26,13:03:00,3242.8,3243.0,3241.4,3241.6,208
2010-04-26,13:04:00,3241.8,3244.0,3241.8,3242.6,221
2010-04-26,13:05:00,3242.8,3243.0,3242.0,3242.8,148
2010-04-26,13:06:00,3242.4,3242.6,3239.4,3241.0,331
2010-04-26,13:07:00,3241.0,3241.2,3239.8,3240.0,175
2010-04-26,13:08:00,3240.0,3240.4,3238.8,3239.0,276
2010-04-26,13:09:00,3239.4,3239.8,3237.4,3238.2,267
2010-04-26,13:10:00,3238.4,3239.2,3238.2,3238.8,134
2010-04-26,13:11:00,3238.8,3238.8,3237.6,3237.8,221
2010-04-26,13:12:00,3237.8,3239.2,3237.8,3238.2,304
2010-04-26,13:13:00,3238.0,3242.8,3237.8,3240.6,474
2010-04-26,13:14:00,3240.4,3247.0,3240.4,3244.6,835
2010-04-26,13:15:00,3244.6,3244.6,3243.2,3244.4,360
2010-04-26,13:16:00,3244.4,3245.8,3243.8,3244.2,335
2010-04-26,13:17:00,3244.4,3245.2,3244.0,3245.0,258
2010-04-26,13:18:00,3245.0,3245.2,3244.2,3244.2,223
2010-04-26,13:19:00,3244.8,3246.4,3244.4,3246.0,312
2010-04-26,13:20:00,3245.8,3247.8,3244.6,3247.8,480
2010-04-26,13:21:00,3247.2,3247.4,3244.8,3245.2,364
2010-04-26,13:22:00,3245.2,3246.0,3245.2,3246.0,197
2010-04-26,13:23:00,3246.0,3246.2,3244.2,3244.4,418
2010-04-26,13:24:00,3244.6,3245.8,3244.2,3245.0,336
2010-04-26,13:25:00,3244.6,3245.2,3244.0,3245.0,221
2010-04-26,13:26:00,3245.0,3245.2,3242.8,3242.8,376
2010-04-26,13:27:00,3243.0,3244.2,3242.0,3242.6,501
2010-04-26,13:28:00,3242.0,3242.4,3241.2,3242.4,527
2010-04-26,13:29:00,3242.2,3242.6,3240.4,3241.2,297
2010-04-26,13:30:00,3241.2,3242.2,3241.0,3241.4,219
2010-04-26,13:31:00,3241.0,3242.6,3241.0,3241.8,282
2010-04-26,13:32:00,3241.2,3242.0,3240.2,3241.2,322
2010-04-26,13:33:00,3241.6,3241.8,3239.0,3240.0,443
2010-04-26,13:34:00,3240.0,3242.0,3240.0,3241.6,284
2010-04-26,13:35:00,3241.4,3241.4,3239.0,3240.6,362
2010-04-26,13:36:00,3240.6,3241.4,3239.4,3240.6,377
2010-04-26,13:37:00,3240.4,3243.6,3240.2,3240.2,445
2010-04-26,13:38:00,3240.6,3240.6,3236.0,3236.0,742
2010-04-26,13:39:00,3235.6,3237.0,3235.2,3236.4,604
2010-04-26,13:40:00,3236.0,3236.8,3235.4,3236.0,366
2010-04-26,13:41:00,3236.0,3236.0,3234.4,3235.0,573
2010-04-26,13:42:00,3235.0,3236.8,3234.8,3235.8,377
2010-04-26,13:43:00,3236.0,3236.8,3236.0,3236.0,248
2010-04-26,13:44:00,3236.0,3236.4,3235.2,3235.8,211
2010-04-26,13:45:00,3235.8,3236.2,3233.6,3234.4,497
2010-04-26,13:46:00,3234.8,3236.2,3234.4,3236.0,472
2010-04-26,13:47:00,3236.0,3239.0,3236.0,3236.8,571
2010-04-26,13:48:00,3236.8,3236.8,3235.0,3235.2,453
2010-04-26,13:49:00,3235.4,3237.0,3234.4,3237.0,401
2010-04-26,13:50:00,3238.0,3238.0,3235.2,3235.2,310
2010-04-26,13:51:00,3235.2,3236.0,3234.0,3235.0,490
2010-04-26,13:52:00,3235.0,3235.0,3231.0,3231.8,757
2010-04-26,13:53:00,3232.0,3235.2,3231.4,3232.8,419
2010-04-26,13:54:00,3232.8,3232.8,3231.8,3232.2,559
2010-04-26,13:55:00,3232.0,3233.0,3231.6,3231.6,450
2010-04-26,13:56:00,3231.6,3233.2,3231.2,3233.0,518
2010-04-26,13:57:00,3232.4,3233.8,3232.4,3233.8,392
2010-04-26,13:58:00,3233.6,3234.0,3232.4,3232.8,268
2010-04-26,13:59:00,3232.8,3233.2,3231.0,3232.8,396
2010-04-26,14:00:00,3232.4,3233.4,3231.6,3233.0,306
2010-04-26,14:01:00,3233.0,3233.8,3231.2,3232.8,313
2010-04-26,14:02:00,3233.4,3233.4,3231.0,3232.8,421
2010-04-26,14:03:00,3232.8,3233.0,3232.0,3233.0,200
2010-04-26,14:04:00,3233.0,3233.0,3230.0,3232.0,555
2010-04-26,14:05:00,3232.0,3234.2,3231.8,3234.2,359
2010-04-26,14:06:00,3234.8,3238.8,3234.8,3238.6,1204
2010-04-26,14:07:00,3238.4,3238.8,3237.4,3238.8,532
2010-04-26,14:08:00,3238.8,3238.8,3237.4,3238.2,349
2010-04-26,14:09:00,3238.2,3238.8,3238.0,3238.6,493
2010-04-26,14:10:00,3238.6,3238.6,3237.6,3238.0,270
2010-04-26,14:11:00,3237.8,3238.0,3237.2,3237.2,194
2010-04-26,14:12:00,3237.4,3238.4,3237.2,3238.2,202
2010-04-26,14:13:00,3238.2,3241.0,3237.8,3238.0,637
2010-04-26,14:14:00,3237.8,3237.8,3235.4,3235.6,529
2010-04-26,14:15:00,3235.0,3236.4,3235.0,3235.2,411
2010-04-26,14:16:00,3235.2,3237.0,3234.8,3236.2,441
2010-04-26,14:17:00,3236.2,3236.8,3235.8,3236.8,252
2010-04-26,14:18:00,3236.8,3237.6,3236.0,3236.6,358
2010-04-26,14:19:00,3236.6,3241.6,3236.6,3240.0,787
2010-04-26,14:20:00,3240.2,3240.6,3238.6,3240.6,442
2010-04-26,14:21:00,3241.0,3241.2,3239.4,3239.8,402
2010-04-26,14:22:00,3240.0,3240.8,3239.2,3239.6,291
2010-04-26,14:23:00,3239.8,3240.6,3238.2,3238.2,276
2010-04-26,14:24:00,3238.2,3239.0,3237.4,3238.2,376
2010-04-26,14:25:00,3237.6,3238.4,3237.6,3238.4,204
2010-04-26,14:26:00,3238.0,3238.2,3236.0,3236.0,322
2010-04-26,14:27:00,3236.2,3237.4,3236.0,3237.2,192
2010-04-26,14:28:00,3237.2,3237.2,3235.6,3235.6,305
2010-04-26,14:29:00,3235.6,3236.0,3233.0,3233.0,359
2010-04-26,14:30:00,3233.0,3234.0,3229.0,3229.4,745
2010-04-26,14:31:00,3229.0,3230.6,3228.8,3229.8,595
2010-04-26,14:32:00,3229.6,3230.8,3229.6,3230.4,366
2010-04-26,14:33:00,3230.4,3230.6,3229.0,3230.2,423
2010-04-26,14:34:00,3229.8,3231.6,3228.4,3229.0,567
2010-04-26,14:35:00,3228.6,3229.0,3226.8,3227.4,697
2010-04-26,14:36:00,3228.0,3228.8,3226.6,3228.8,451
2010-04-26,14:37:00,3228.6,3228.8,3227.4,3228.2,326
2010-04-26,14:38:00,3228.0,3230.0,3228.0,3229.0,404
2010-04-26,14:39:00,3229.0,3230.0,3228.2,3229.0,266
2010-04-26,14:40:00,3229.2,3229.6,3227.8,3229.6,350
2010-04-26,14:41:00,3229.4,3231.0,3229.4,3229.6,383
2010-04-26,14:42:00,3229.4,3229.8,3225.0,3226.0,598
2010-04-26,14:43:00,3226.0,3227.4,3225.8,3226.0,396
2010-04-26,14:44:00,3226.0,3227.0,3222.0,3222.2,789
2010-04-26,14:45:00,3221.4,3222.0,3217.0,3217.6,1138
2010-04-26,14:46:00,3218.0,3219.0,3217.0,3217.8,703
2010-04-26,14:47:00,3217.6,3218.6,3217.0,3217.4,475
2010-04-26,14:48:00,3217.0,3217.6,3214.0,3216.6,717
2010-04-26,14:49:00,3217.0,3218.8,3216.8,3217.8,445
2010-04-26,14:50:00,3218.0,3219.2,3217.8,3218.2,375
2010-04-26,14:51:00,3218.6,3218.8,3215.4,3217.2,516
2010-04-26,14:52:00,3217.2,3218.0,3212.0,3216.0,761
2010-04-26,14:53:00,3215.8,3217.6,3215.8,3216.0,407
2010-04-26,14:54:00,3215.6,3217.0,3214.2,3216.4,348
2010-04-26,14:55:00,3216.2,3216.4,3213.2,3216.0,478
2010-04-26,14:56:00,3215.8,3216.8,3214.0,3215.0,482
2010-04-26,14:57:00,3215.0,3218.8,3215.0,3217.6,554
2010-04-26,14:58:00,3217.2,3219.2,3216.8,3218.6,508
2010-04-26,14:59:00,3218.4,3218.6,3217.0,3217.4,242
2010-04-26,15:00:00,3217.6,3217.6,3215.6,3217.4,245
2010-04-26,15:01:00,3217.8,3218.4,3215.6,3217.0,224
2010-04-26,15:02:00,3216.8,3217.2,3215.8,3217.2,215
2010-04-26,15:03:00,3217.4,3221.0,3217.4,3219.8,628
2010-04-26,15:04:00,3219.8,3219.8,3218.4,3218.8,371
2010-04-26,15:05:00,3219.0,3219.2,3217.4,3218.4,220
2010-04-26,15:06:00,3218.2,3218.4,3216.0,3216.0,223
2010-04-26,15:07:00,3216.4,3218.0,3216.0,3217.6,216
2010-04-26,15:08:00,3217.0,3218.0,3216.4,3218.0,178
2010-04-26,15:09:00,3217.8,3218.0,3217.0,3217.4,68
2010-04-26,15:10:00,3217.6,3218.0,3217.0,3218.0,193
2010-04-26,15:11:00,3218.0,3218.2,3217.4,3217.6,175
2010-04-26,15:12:00,3217.8,3218.4,3217.4,3218.4,208
2010-04-26,15:13:00,3218.4,3219.8,3218.0,3219.6,316
2010-04-26,15:14:00,3219.8,3222.2,3219.8,3220.2,498
2010-04-26,15:15:00,3220.4,3220.6,3219.0,3219.2,445
2010-04-27,09:16:00,3201.2,3205.0,3189.0,3192.4,1058
2010-04-27,09:17:00,3192.2,3193.4,3190.0,3192.4,647
2010-04-27,09:18:00,3192.0,3194.8,3192.0,3192.0,427
2010-04-27,09:19:00,3192.0,3194.4,3191.8,3192.2,324
2010-04-27,09:20:00,3192.4,3194.4,3192.4,3193.4,304
2010-04-27,09:21:00,3193.6,3193.6,3188.6,3189.8,691
2010-04-27,09:22:00,3189.8,3192.0,3189.8,3192.0,284
2010-04-27,09:23:00,3191.6,3194.4,3191.6,3194.4,210
2010-04-27,09:24:00,3194.2,3195.0,3193.0,3193.4,238
2010-04-27,09:25:00,3193.0,3193.8,3192.2,3193.0,136
2010-04-27,09:26:00,3192.8,3193.0,3190.0,3190.0,279
2010-04-27,09:27:00,3190.2,3192.2,3189.2,3190.0,420
2010-04-27,09:28:00,3189.6,3189.6,3186.0,3186.4,544
2010-04-27,09:29:00,3186.6,3189.8,3186.6,3189.8,371
2010-04-27,09:30:00,3189.8,3189.8,3188.4,3188.8,185
2010-04-27,09:31:00,3188.6,3192.0,3188.6,3190.4,260
2010-04-27,09:32:00,3190.8,3191.0,3189.0,3189.2,289
2010-04-27,09:33:00,3189.0,3192.2,3189.0,3192.0,268
2010-04-27,09:34:00,3191.8,3191.8,3190.0,3191.0,210
2010-04-27,09:35:00,3191.0,3191.0,3188.0,3189.6,435
2010-04-27,09:36:00,3189.0,3189.8,3184.8,3187.2,683
2010-04-27,09:37:00,3187.8,3187.8,3185.8,3185.8,561
2010-04-27,09:38:00,3186.0,3186.0,3183.2,3185.0,456
2010-04-27,09:39:00,3185.0,3188.8,3185.0,3186.0,497
2010-04-27,09:40:00,3186.2,3186.8,3183.8,3183.8,404
2010-04-27,09:41:00,3183.8,3186.8,3183.4,3185.6,410
2010-04-27,09:42:00,3185.6,3186.6,3184.6,3185.6,521
2010-04-27,09:43:00,3185.6,3186.8,3185.0,3185.6,426
2010-04-27,09:44:00,3185.6,3186.0,3180.6,3183.8,758
2010-04-27,09:45:00,3183.0,3186.4,3183.0,3183.6,373
2010-04-27,09:46:00,3184.4,3184.8,3183.2,3183.6,283
2010-04-27,09:47:00,3183.6,3185.0,3183.4,3184.0,322
2010-04-27,09:48:00,3183.8,3186.0,3183.2,3186.0,401
2010-04-27,09:49:00,3185.8,3185.8,3184.2,3184.8,332
2010-04-27,09:50:00,3185.0,3185.0,3183.6,3185.0,305
2010-04-27,09:51:00,3185.0,3186.6,3184.4,3185.6,391
2010-04-27,09:52:00,3185.8,3186.0,3184.0,3184.2,352
2010-04-27,09:53:00,3184.2,3188.4,3184.0,3186.8,590
2010-04-27,09:54:00,3185.8,3186.8,3184.0,3184.0,351
2010-04-27,09:55:00,3184.0,3185.2,3180.0,3180.8,591
2010-04-27,09:56:00,3180.0,3183.0,3179.6,3182.2,670
2010-04-27,09:57:00,3182.4,3182.6,3181.6,3181.6,476
2010-04-27,09:58:00,3181.6,3184.0,3181.6,3183.2,392
2010-04-27,09:59:00,3183.4,3183.6,3182.2,3182.6,299
2010-04-27,10:00:00,3182.4,3183.8,3182.4,3183.4,233
2010-04-27,10:01:00,3183.2,3184.6,3181.4,3182.6,436
2010-04-27,10:02:00,3182.0,3183.4,3181.4,3183.2,284
2010-04-27,10:03:00,3183.4,3184.6,3182.0,3182.0,366
2010-04-27,10:04:00,3182.4,3182.4,3180.0,3181.4,498
2010-04-27,10:05:00,3181.2,3182.6,3180.6,3181.8,408
2010-04-27,10:06:00,3182.0,3184.8,3180.4,3184.4,555
2010-04-27,10:07:00,3185.0,3187.2,3183.0,3184.2,777
2010-04-27,10:08:00,3184.2,3184.6,3182.2,3182.6,342
2010-04-27,10:09:00,3182.6,3183.2,3178.8,3180.4,706
2010-04-27,10:10:00,3180.8,3181.0,3180.0,3180.2,393
2010-04-27,10:11:00,3180.0,3181.8,3179.6,3179.6,315
2010-04-27,10:12:00,3179.4,3180.8,3178.6,3178.6,429
2010-04-27,10:13:00,3178.6,3178.6,3176.0,3176.4,663
2010-04-27,10:14:00,3176.4,3177.8,3175.4,3176.0,509
2010-04-27,10:15:00,3176.0,3176.0,3172.2,3173.0,674
2010-04-27,10:16:00,3172.2,3173.6,3170.6,3170.6,619
2010-04-27,10:17:00,3170.8,3172.0,3169.2,3169.4,659
2010-04-27,10:18:00,3169.4,3170.8,3168.4,3170.6,546
2010-04-27,10:19:00,3170.0,3170.6,3168.6,3170.2,488
2010-04-27,10:20:00,3170.4,3170.4,3169.2,3169.2,304
2010-04-27,10:21:00,3169.2,3169.2,3162.4,3166.0,890
2010-04-27,10:22:00,3166.2,3168.0,3164.4,3167.8,447
2010-04-27,10:23:00,3167.8,3168.2,3162.2,3164.8,509
2010-04-27,10:24:00,3163.8,3165.0,3162.6,3164.0,389
2010-04-27,10:25:00,3163.8,3165.8,3163.8,3164.6,357
2010-04-27,10:26:00,3164.8,3164.8,3162.2,3164.8,434
2010-04-27,10:27:00,3164.8,3167.0,3164.8,3167.0,623
2010-04-27,10:28:00,3167.4,3168.6,3166.4,3168.6,346
2010-04-27,10:29:00,3168.4,3169.4,3166.8,3167.6,407
2010-04-27,10:30:00,3167.6,3167.8,3166.6,3166.8,288
2010-04-27,10:31:00,3166.8,3168.2,3166.6,3168.2,288
2010-04-27,10:32:00,3168.4,3168.4,3166.8,3168.0,230
2010-04-27,10:33:00,3167.2,3170.6,3167.2,3167.4,554
2010-04-27,10:34:00,3167.2,3168.0,3162.8,3165.0,541
2010-04-27,10:35:00,3165.2,3165.8,3164.4,3165.0,398
2010-04-27,10:36:00,3165.0,3166.0,3164.4,3165.4,346
2010-04-27,10:37:00,3165.2,3165.2,3161.8,3162.6,579
2010-04-27,10:38:00,3162.8,3164.0,3162.0,3163.6,434
2010-04-27,10:39:00,3163.4,3163.6,3157.2,3158.4,754
2010-04-27,10:40:00,3159.2,3160.0,3154.2,3154.2,575
2010-04-27,10:41:00,3154.4,3156.2,3154.2,3154.8,514
2010-04-27,10:42:00,3155.0,3155.0,3152.4,3152.4,502
2010-04-27,10:43:00,3152.0,3152.0,3148.0,3148.0,634
2010-04-27,10:44:00,3148.0,3148.0,3139.8,3141.0,843
2010-04-27,10:45:00,3140.8,3142.8,3140.6,3141.4,610
2010-04-27,10:46:00,3140.8,3142.6,3139.0,3141.6,533
2010-04-27,10:47:00,3141.6,3142.0,3139.4,3139.8,493
2010-04-27,10:48:00,3140.0,3144.2,3140.0,3142.6,556
2010-04-27,10:49:00,3142.4,3143.8,3142.2,3143.8,275
2010-04-27,10:50:00,3144.0,3145.0,3141.8,3144.8,490
2010-04-27,10:51:00,3146.4,3146.4,3144.4,3145.6,390
2010-04-27,10:52:00,3146.0,3146.8,3144.8,3146.8,379
2010-04-27,10:53:00,3146.8,3149.8,3146.8,3149.0,785
2010-04-27,10:54:00,3149.0,3149.0,3147.2,3147.8,491
2010-04-27,10:55:00,3148.0,3148.0,3146.8,3147.2,251
2010-04-27,10:56:00,3147.4,3148.6,3147.2,3148.2,313
2010-04-27,10:57:00,3148.0,3148.4,3147.2,3147.4,270
2010-04-27,10:58:00,3147.6,3150.0,3147.6,3150.0,373
2010-04-27,10:59:00,3150.2,3150.8,3146.0,3146.4,524
2010-04-27,11:00:00,3146.6,3149.0,3146.6,3148.0,320
2010-04-27,11:01:00,3148.2,3148.6,3145.4,3146.6,479
2010-04-27,11:02:00,3146.6,3149.4,3146.0,3149.4,518
2010-04-27,11:03:00,3149.0,3149.6,3145.0,3146.6,794
2010-04-27,11:04:00,3147.8,3148.0,3146.0,3146.2,652
2010-04-27,11:05:00,3146.8,3147.0,3142.8,3145.0,719
2010-04-27,11:06:00,3145.4,3147.0,3138.6,3138.6,775
2010-04-27,11:07:00,3138.6,3141.8,3131.8,3134.0,1153
2010-04-27,11:08:00,3133.0,3135.0,3132.2,3132.4,743
2010-04-27,11:09:00,3133.0,3134.2,3129.4,3129.4,806
2010-04-27,11:10:00,3130.0,3132.0,3129.0,3131.8,623
2010-04-27,11:11:00,3131.6,3133.0,3131.0,3132.4,412
2010-04-27,11:12:00,3132.2,3132.4,3129.2,3132.2,626
2010-04-27,11:13:00,3131.0,3132.2,3129.2,3130.2,488
2010-04-27,11:14:00,3130.0,3130.2,3125.0,3126.4,947
2010-04-27,11:15:00,3126.2,3128.0,3126.2,3127.6,540
2010-04-27,11:16:00,3127.0,3136.0,3127.0,3133.2,958
2010-04-27,11:17:00,3133.2,3149.0,3133.2,3144.8,1463
2010-04-27,11:18:00,3145.0,3145.8,3143.2,3144.0,818
2010-04-27,11:19:00,3144.2,3145.6,3142.0,3142.2,581
2010-04-27,11:20:00,3142.6,3144.0,3142.2,3143.0,388
2010-04-27,11:21:00,3143.0,3143.0,3139.0,3141.0,525
2010-04-27,11:22:00,3141.0,3141.8,3139.0,3141.4,344
2010-04-27,11:23:00,3141.4,3145.2,3141.4,3143.0,560
2010-04-27,11:24:00,3143.2,3144.0,3142.0,3143.0,349
2010-04-27,11:25:00,3143.2,3143.6,3142.2,3142.6,182
2010-04-27,11:26:00,3142.6,3142.8,3139.8,3141.0,334
2010-04-27,11:27:00,3141.0,3143.8,3141.0,3141.8,320
2010-04-27,11:28:00,3141.8,3149.0,3141.8,3146.6,503
2010-04-27,11:29:00,3146.6,3146.6,3144.2,3144.8,267
2010-04-27,11:30:00,3144.6,3147.0,3144.2,3145.8,388
2010-04-27,13:01:00,3147.4,3152.0,3147.2,3147.4,642
2010-04-27,13:02:00,3147.4,3147.4,3141.2,3141.6,501
2010-04-27,13:03:00,3141.6,3143.2,3141.0,3141.2,571
2010-04-27,13:04:00,3141.8,3142.0,3139.2,3140.8,496
2010-04-27,13:05:00,3140.2,3140.4,3134.0,3134.0,642
2010-04-27,13:06:00,3133.4,3137.6,3133.4,3134.6,469
2010-04-27,13:07:00,3134.6,3136.0,3133.0,3133.0,508
2010-04-27,13:08:00,3133.2,3134.8,3132.2,3133.4,526
2010-04-27,13:09:00,3133.6,3136.4,3133.4,3135.4,570
2010-04-27,13:10:00,3135.4,3136.4,3134.2,3134.2,448
2010-04-27,13:11:00,3134.4,3136.2,3133.2,3136.2,492
2010-04-27,13:12:00,3136.6,3136.6,3130.0,3131.8,684
2010-04-27,13:13:00,3131.0,3147.6,3130.0,3144.0,1323
2010-04-27,13:14:00,3143.4,3144.6,3141.6,3142.4,618
2010-04-27,13:15:00,3142.4,3144.2,3142.0,3143.0,514
2010-04-27,13:16:00,3142.4,3144.8,3142.4,3144.8,384
2010-04-27,13:17:00,3145.0,3147.0,3143.2,3144.2,690
2010-04-27,13:18:00,3144.2,3146.6,3141.4,3145.2,483
2010-04-27,13:19:00,3145.2,3147.8,3144.0,3147.8,302
2010-04-27,13:20:00,3147.8,3148.0,3145.4,3146.0,430
2010-04-27,13:21:00,3145.6,3145.8,3143.0,3144.8,422
2010-04-27,13:22:00,3144.6,3148.4,3144.2,3148.4,335
2010-04-27,13:23:00,3148.6,3148.6,3145.4,3145.4,389
2010-04-27,13:24:00,3145.4,3146.2,3144.0,3145.0,355
2010-04-27,13:25:00,3145.0,3145.2,3143.6,3144.4,276
2010-04-27,13:26:00,3144.4,3146.2,3143.0,3143.0,359
2010-04-27,13:27:00,3143.2,3143.6,3140.6,3141.2,614
2010-04-27,13:28:00,3141.0,3144.0,3140.6,3142.2,534
2010-04-27,13:29:00,3142.2,3143.6,3142.0,3143.0,369
2010-04-27,13:30:00,3142.6,3144.2,3142.0,3144.2,397
2010-04-27,13:31:00,3144.0,3144.6,3136.8,3138.6,804
2010-04-27,13:32:00,3138.8,3141.0,3138.8,3140.0,565
2010-04-27,13:33:00,3139.6,3139.6,3135.6,3137.0,760
2010-04-27,13:34:00,3137.4,3137.4,3133.0,3133.0,915
2010-04-27,13:35:00,3132.2,3133.6,3126.6,3127.4,1098
2010-04-27,13:36:00,3126.6,3127.0,3118.6,3120.2,1394
2010-04-27,13:37:00,3120.4,3122.6,3118.8,3119.8,953
2010-04-27,13:38:00,3120.6,3121.0,3118.0,3120.4,652
2010-04-27,13:39:00,3120.6,3120.6,3117.2,3119.6,748
2010-04-27,13:40:00,3119.6,3121.6,3118.8,3119.6,518
2010-04-27,13:41:00,3119.6,3121.2,3119.6,3121.0,439
2010-04-27,13:42:00,3121.0,3122.4,3119.8,3121.4,589
2010-04-27,13:43:00,3121.0,3121.0,3115.8,3119.2,899
2010-04-27,13:44:00,3119.6,3121.2,3119.0,3120.6,442
2010-04-27,13:45:00,3120.8,3120.8,3119.2,3120.0,422
2010-04-27,13:46:00,3119.8,3121.6,3119.2,3121.4,457
2010-04-27,13:47:00,3121.4,3121.6,3116.4,3116.6,473
2010-04-27,13:48:00,3117.0,3129.2,3117.0,3125.2,1152
2010-04-27,13:49:00,3125.2,3127.0,3124.2,3126.0,721
2010-04-27,13:50:00,3125.6,3126.0,3123.0,3123.4,465
2010-04-27,13:51:00,3123.6,3123.6,3120.0,3120.2,573
2010-04-27,13:52:00,3120.0,3121.4,3117.4,3119.0,743
2010-04-27,13:53:00,3119.0,3120.8,3118.8,3120.0,460
2010-04-27,13:54:00,3120.0,3120.4,3118.2,3119.0,542
2010-04-27,13:55:00,3118.6,3124.0,3118.0,3122.0,807
2010-04-27,13:56:00,3122.4,3123.8,3120.4,3121.0,504
2010-04-27,13:57:00,3121.2,3122.0,3120.2,3121.0,358
2010-04-27,13:58:00,3121.0,3124.0,3121.0,3122.8,422
2010-04-27,13:59:00,3122.8,3124.0,3121.4,3123.0,370
2010-04-27,14:00:00,3122.8,3123.6,3122.0,3123.4,324
2010-04-27,14:01:00,3123.2,3127.0,3123.2,3124.6,519
2010-04-27,14:02:00,3125.0,3125.0,3123.4,3124.0,391
2010-04-27,14:03:00,3124.0,3126.2,3123.6,3125.4,506
2010-04-27,14:04:00,3125.2,3126.8,3124.4,3126.8,393
2010-04-27,14:05:00,3127.0,3127.2,3124.2,3124.8,359
2010-04-27,14:06:00,3124.2,3125.0,3124.0,3124.6,278
2010-04-27,14:07:00,3124.6,3125.0,3123.2,3123.2,274
2010-04-27,14:08:00,3123.2,3131.0,3123.0,3127.6,823
2010-04-27,14:09:00,3127.8,3129.2,3127.0,3127.0,420
2010-04-27,14:10:00,3127.4,3127.4,3124.4,3125.0,401
2010-04-27,14:11:00,3124.8,3124.8,3119.0,3120.0,790
2010-04-27,14:12:00,3120.4,3121.4,3118.8,3118.8,643
2010-04-27,14:13:00,3118.0,3118.0,3111.6,3113.6,1049
2010-04-27,14:14:00,3113.8,3116.0,3113.8,3114.8,647
2010-04-27,14:15:00,3114.6,3115.8,3114.0,3115.6,451
2010-04-27,14:16:00,3115.6,3115.8,3113.0,3115.0,555
2010-04-27,14:17:00,3115.4,3119.0,3115.0,3115.4,764
2010-04-27,14:18:00,3115.0,3115.0,3111.0,3113.4,823
2010-04-27,14:19:00,3112.8,3116.8,3112.8,3115.0,666
2010-04-27,14:20:00,3115.0,3119.8,3113.6,3114.8,753
2010-04-27,14:21:00,3115.2,3115.2,3109.0,3111.6,1050
2010-04-27,14:22:00,3111.4,3113.0,3109.6,3110.2,763
2010-04-27,14:23:00,3109.8,3111.4,3107.8,3110.2,878
2010-04-27,14:24:00,3109.6,3112.2,3109.2,3111.8,623
2010-04-27,14:25:00,3111.0,3111.6,3109.0,3110.8,542
2010-04-27,14:26:00,3110.8,3112.4,3110.6,3110.6,508
2010-04-27,14:27:00,3110.6,3114.0,3110.6,3113.2,511
2010-04-27,14:28:00,3113.6,3114.6,3112.0,3112.8,625
2010-04-27,14:29:00,3112.6,3115.4,3112.6,3114.2,533
2010-04-27,14:30:00,3114.4,3114.6,3112.8,3114.0,372
2010-04-27,14:31:00,3113.8,3114.0,3111.0,3113.4,406
2010-04-27,14:32:00,3113.8,3115.0,3113.0,3113.6,434
2010-04-27,14:33:00,3113.6,3118.0,3112.4,3115.4,694
2010-04-27,14:34:00,3115.2,3116.0,3114.0,3114.6,279
2010-04-27,14:35:00,3115.0,3115.6,3113.4,3114.8,417
2010-04-27,14:36:00,3115.0,3116.8,3114.2,3116.0,430
2010-04-27,14:37:00,3116.0,3116.4,3114.2,3114.8,430
2010-04-27,14:38:00,3115.0,3115.4,3112.6,3114.0,649
2010-04-27,14:39:00,3114.0,3114.4,3112.8,3114.0,464
2010-04-27,14:40:00,3114.4,3117.2,3113.4,3113.6,460
2010-04-27,14:41:00,3113.8,3116.8,3113.4,3115.0,316
2010-04-27,14:42:00,3114.6,3116.0,3114.2,3114.2,387
2010-04-27,14:43:00,3114.4,3117.2,3114.2,3115.6,477
2010-04-27,14:44:00,3115.8,3123.2,3115.0,3123.2,720
2010-04-27,14:45:00,3121.8,3121.8,3118.8,3120.4,859
2010-04-27,14:46:00,3120.4,3125.0,3120.0,3125.0,896
2010-04-27,14:47:00,3125.2,3126.0,3123.0,3124.6,811
2010-04-27,14:48:00,3124.6,3125.6,3123.6,3125.4,505
2010-04-27,14:49:00,3125.0,3125.0,3123.8,3124.2,616
2010-04-27,14:50:00,3123.8,3129.0,3123.8,3129.0,607
2010-04-27,14:51:00,3129.0,3129.6,3126.6,3128.0,676
2010-04-27,14:52:00,3127.8,3128.0,3126.2,3126.6,364
2010-04-27,14:53:00,3126.4,3127.4,3126.4,3127.2,434
2010-04-27,14:54:00,3127.2,3127.2,3125.2,3126.0,638
2010-04-27,14:55:00,3126.0,3127.6,3125.8,3127.6,312
2010-04-27,14:56:00,3127.0,3131.8,3126.6,3130.8,520
2010-04-27,14:57:00,3131.0,3131.6,3129.8,3130.4,507
2010-04-27,14:58:00,3131.0,3139.6,3130.6,3137.0,1019
2010-04-27,14:59:00,3137.0,3137.8,3135.6,3136.4,640
2010-04-27,15:00:00,3136.2,3136.6,3134.4,3134.4,433
2010-04-27,15:01:00,3134.6,3135.8,3133.4,3135.0,443
2010-04-27,15:02:00,3135.0,3138.2,3135.0,3137.2,458
2010-04-27,15:03:00,3137.2,3137.4,3136.0,3136.0,242
2010-04-27,15:04:00,3136.0,3137.8,3136.0,3136.4,218
2010-04-27,15:05:00,3136.4,3137.4,3136.4,3137.0,151
2010-04-27,15:06:00,3136.6,3136.8,3134.4,3135.2,434
2010-04-27,15:07:00,3135.2,3135.6,3134.8,3135.6,180
2010-04-27,15:08:00,3135.8,3137.6,3135.8,3136.4,350
2010-04-27,15:09:00,3136.2,3136.8,3136.0,3136.8,96
2010-04-27,15:10:00,3136.2,3141.2,3136.2,3141.0,617
2010-04-27,15:11:00,3140.8,3140.8,3139.2,3139.6,285
2010-04-27,15:12:00,3139.6,3140.6,3139.4,3140.2,262
2010-04-27,15:13:00,3140.4,3140.4,3138.8,3138.8,307
2010-04-27,15:14:00,3139.0,3139.2,3138.0,3138.6,392
2010-04-27,15:15:00,3138.6,3139.6,3138.0,3139.0,481
2010-04-28,09:16:00,3101.6,3101.6,3095.8,3096.6,1884
2010-04-28,09:17:00,3096.0,3106.0,3096.0,3104.0,778
2010-04-28,09:18:00,3104.0,3108.6,3103.4,3106.2,769
2010-04-28,09:19:00,3106.4,3106.4,3103.4,3104.2,451
2010-04-28,09:20:00,3104.2,3105.6,3104.0,3104.8,327
2010-04-28,09:21:00,3104.4,3104.6,3099.4,3099.4,588
2010-04-28,09:22:00,3099.6,3101.2,3098.0,3100.8,699
2010-04-28,09:23:00,3100.2,3102.0,3100.0,3101.0,332
2010-04-28,09:24:00,3100.6,3100.6,3097.6,3099.2,426
2010-04-28,09:25:00,3099.8,3106.4,3099.8,3103.8,524
2010-04-28,09:26:00,3103.6,3103.8,3102.2,3102.6,254
2010-04-28,09:27:00,3102.8,3103.0,3100.0,3101.0,296
2010-04-28,09:28:00,3100.6,3106.4,3100.6,3104.8,520
2010-04-28,09:29:00,3105.0,3105.0,3103.0,3104.0,266
2010-04-28,09:30:00,3103.8,3107.2,3103.8,3106.6,346
2010-04-28,09:31:00,3107.2,3107.2,3103.0,3105.6,420
2010-04-28,09:32:00,3106.0,3109.6,3105.4,3105.8,663
2010-04-28,09:33:00,3106.4,3106.8,3103.6,3105.6,507
2010-04-28,09:34:00,3106.2,3108.2,3105.2,3106.0,412
2010-04-28,09:35:00,3106.2,3106.8,3104.4,3106.0,357
2010-04-28,09:36:00,3106.0,3106.2,3104.4,3106.0,388
2010-04-28,09:37:00,3106.0,3112.6,3106.0,3110.8,784
2010-04-28,09:38:00,3110.2,3112.0,3110.0,3110.2,574
2010-04-28,09:39:00,3110.0,3112.0,3109.2,3111.8,498
2010-04-28,09:40:00,3112.6,3112.6,3110.2,3110.4,326
2010-04-28,09:41:00,3111.0,3111.0,3109.6,3109.8,459
2010-04-28,09:42:00,3109.8,3115.0,3109.8,3112.6,622
2010-04-28,09:43:00,3112.2,3113.0,3110.6,3113.0,466
2010-04-28,09:44:00,3112.8,3115.8,3111.4,3115.2,646
2010-04-28,09:45:00,3115.0,3116.6,3113.8,3116.6,738
2010-04-28,09:46:00,3116.6,3117.8,3115.2,3117.0,675
2010-04-28,09:47:00,3117.8,3117.8,3115.6,3116.4,581
2010-04-28,09:48:00,3116.4,3118.4,3116.2,3118.0,572
2010-04-28,09:49:00,3118.4,3119.2,3117.2,3117.4,647
2010-04-28,09:50:00,3117.0,3118.0,3115.8,3115.8,637
2010-04-28,09:51:00,3115.8,3116.8,3115.0,3116.2,500
2010-04-28,09:52:00,3116.2,3116.6,3115.0,3115.4,423
2010-04-28,09:53:00,3115.4,3117.4,3115.0,3116.0,397
2010-04-28,09:54:00,3115.8,3116.6,3115.4,3116.6,285
2010-04-28,09:55:00,3116.2,3117.2,3115.4,3117.0,354
2010-04-28,09:56:00,3117.4,3121.0,3116.8,3120.8,473
2010-04-28,09:57:00,3120.6,3126.0,3119.6,3124.6,1148
2010-04-28,09:58:00,3125.0,3125.4,3123.4,3125.0,729
2010-04-28,09:59:00,3125.0,3128.6,3125.0,3126.8,719
2010-04-28,10:00:00,3127.0,3127.8,3125.0,3125.8,496
2010-04-28,10:01:00,3125.6,3127.8,3125.2,3127.8,363
2010-04-28,10:02:00,3126.2,3127.2,3124.8,3125.8,475
2010-04-28,10:03:00,3125.6,3125.8,3124.4,3125.6,338
2010-04-28,10:04:00,3125.0,3129.2,3125.0,3128.0,584
2010-04-28,10:05:00,3127.8,3128.8,3124.6,3124.6,468
2010-04-28,10:06:00,3124.4,3126.6,3124.0,3126.0,444
2010-04-28,10:07:00,3126.2,3126.6,3125.4,3126.4,305
2010-04-28,10:08:00,3126.6,3130.2,3126.0,3129.4,706
2010-04-28,10:09:00,3130.0,3135.0,3130.0,3135.0,1010
2010-04-28,10:10:00,3135.0,3136.2,3133.2,3135.8,726
2010-04-28,10:11:00,3136.0,3136.0,3134.0,3134.4,584
2010-04-28,10:12:00,3134.4,3136.2,3134.4,3135.6,549
2010-04-28,10:13:00,3135.6,3135.6,3133.8,3134.4,608
2010-04-28,10:14:00,3134.0,3137.8,3133.4,3135.2,573
2010-04-28,10:15:00,3135.0,3136.2,3131.2,3132.0,802
2010-04-28,10:16:00,3131.8,3135.0,3131.6,3133.0,478
2010-04-28,10:17:00,3133.0,3133.8,3132.4,3132.4,352
2010-04-28,10:18:00,3132.6,3132.6,3130.0,3130.2,831
2010-04-28,10:19:00,3130.2,3131.2,3130.0,3130.6,357
2010-04-28,10:20:00,3130.4,3130.6,3129.2,3129.8,637
2010-04-28,10:21:00,3129.8,3130.2,3129.6,3130.0,265
2010-04-28,10:22:00,3129.8,3131.0,3129.4,3131.0,327
2010-04-28,10:23:00,3131.0,3131.0,3127.0,3127.2,651
2010-04-28,10:24:00,3127.2,3130.0,3127.2,3128.8,359
2010-04-28,10:25:00,3128.8,3129.0,3127.8,3128.4,341
2010-04-28,10:26:00,3128.8,3128.8,3126.6,3127.2,643
2010-04-28,10:27:00,3127.4,3127.6,3125.2,3125.2,930
2010-04-28,10:28:00,3125.6,3126.2,3124.6,3126.0,710
2010-04-28,10:29:00,3126.0,3127.0,3125.8,3126.0,490
2010-04-28,10:30:00,3125.8,3127.6,3125.8,3127.0,426
2010-04-28,10:31:00,3127.0,3127.2,3126.2,3127.0,342
2010-04-28,10:32:00,3127.0,3127.6,3126.4,3127.4,336
2010-04-28,10:33:00,3127.4,3127.4,3126.4,3126.4,302
2010-04-28,10:34:00,3126.8,3127.2,3125.8,3127.0,390
2010-04-28,10:35:00,3127.0,3127.6,3126.0,3126.2,336
2010-04-28,10:36:00,3126.2,3126.4,3123.4,3124.6,463
2010-04-28,10:37:00,3124.8,3126.0,3124.4,3124.8,349
2010-04-28,10:38:00,3124.8,3133.4,3124.8,3131.6,1028
2010-04-28,10:39:00,3131.8,3133.4,3131.8,3132.8,825
2010-04-28,10:40:00,3132.8,3134.0,3131.4,3132.8,799
2010-04-28,10:41:00,3132.8,3133.8,3131.4,3131.6,523
2010-04-28,10:42:00,3131.4,3131.8,3129.2,3130.0,529
2010-04-28,10:43:00,3130.0,3130.0,3128.0,3128.6,364
2010-04-28,10:44:00,3128.4,3129.6,3128.2,3128.4,272
2010-04-28,10:45:00,3128.4,3130.0,3126.6,3126.6,383
2010-04-28,10:46:00,3126.6,3126.6,3123.2,3124.2,626
2010-04-28,10:47:00,3124.2,3124.6,3122.0,3122.0,635
2010-04-28,10:48:00,3121.8,3123.4,3121.0,3122.2,658
2010-04-28,10:49:00,3122.4,3123.0,3120.2,3120.2,586
2010-04-28,10:50:00,3120.4,3123.4,3120.4,3123.0,394
2010-04-28,10:51:00,3123.0,3123.8,3122.4,3122.6,312
2010-04-28,10:52:00,3122.4,3124.2,3121.6,3123.4,367
2010-04-28,10:53:00,3123.6,3123.8,3122.6,3122.6,263
2010-04-28,10:54:00,3122.8,3123.6,3122.2,3122.4,392
2010-04-28,10:55:00,3122.6,3123.6,3120.6,3121.0,539
2010-04-28,10:56:00,3121.0,3129.0,3120.8,3125.0,957
2010-04-28,10:57:00,3125.0,3126.0,3124.4,3124.6,620
2010-04-28,10:58:00,3124.6,3125.8,3124.2,3124.4,645
2010-04-28,10:59:00,3124.6,3128.2,3124.4,3125.4,632
2010-04-28,11:00:00,3125.4,3128.0,3125.0,3126.8,471
2010-04-28,11:01:00,3126.6,3128.6,3126.2,3128.6,578
2010-04-28,11:02:00,3128.2,3130.0,3127.8,3130.0,665
2010-04-28,11:03:00,3130.6,3131.0,3128.8,3129.4,455
2010-04-28,11:04:00,3129.4,3129.8,3128.4,3129.0,224
2010-04-28,11:05:00,3128.8,3130.2,3128.6,3130.2,331
2010-04-28,11:06:00,3130.8,3130.8,3128.4,3129.0,312
2010-04-28,11:07:00,3129.0,3129.8,3128.8,3129.2,195
2010-04-28,11:08:00,3129.0,3130.6,3128.6,3129.4,418
2010-04-28,11:09:00,3129.4,3134.8,3129.0,3130.8,710
2010-04-28,11:10:00,3131.8,3133.8,3131.0,3133.8,607
2010-04-28,11:11:00,3133.6,3134.0,3129.2,3131.0,583
2010-04-28,11:12:00,3131.0,3131.2,3129.4,3131.2,500
2010-04-28,11:13:00,3131.2,3132.0,3129.8,3130.8,387
2010-04-28,11:14:00,3131.0,3132.0,3130.6,3131.6,285
2010-04-28,11:15:00,3132.0,3132.0,3130.0,3130.6,291
2010-04-28,11:16:00,3130.8,3131.2,3130.2,3130.8,155
2010-04-28,11:17:00,3131.2,3134.0,3131.2,3132.0,350
2010-04-28,11:18:00,3132.0,3134.0,3131.8,3133.0,323
2010-04-28,11:19:00,3133.0,3133.2,3130.0,3130.8,339
2010-04-28,11:20:00,3130.8,3131.8,3130.6,3131.0,190
2010-04-28,11:21:00,3130.6,3131.0,3127.2,3127.8,567
2010-04-28,11:22:00,3127.6,3128.6,3127.2,3127.2,346
2010-04-28,11:23:00,3128.2,3128.2,3127.0,3127.2,250
2010-04-28,11:24:00,3127.2,3129.6,3127.0,3128.0,278
2010-04-28,11:25:00,3127.8,3128.4,3127.8,3128.0,187
2010-04-28,11:26:00,3128.0,3129.2,3128.0,3128.6,284
2010-04-28,11:27:00,3128.8,3129.0,3127.6,3127.8,179
2010-04-28,11:28:00,3127.4,3131.6,3126.6,3130.2,458
2010-04-28,11:29:00,3130.4,3133.2,3130.2,3132.2,501
2010-04-28,11:30:00,3132.0,3132.6,3131.2,3132.0,351
2010-04-28,13:01:00,3131.2,3132.6,3128.8,3132.6,378
2010-04-28,13:02:00,3132.4,3132.8,3131.2,3132.0,176
2010-04-28,13:03:00,3131.8,3132.4,3130.0,3130.4,310
2010-04-28,13:04:00,3130.4,3130.4,3128.6,3129.0,363
2010-04-28,13:05:00,3129.0,3130.2,3128.8,3128.8,251
2010-04-28,13:06:00,3128.8,3133.0,3128.2,3131.6,425
2010-04-28,13:07:00,3131.4,3131.6,3129.8,3130.2,186
2010-04-28,13:08:00,3130.0,3130.0,3128.4,3129.8,204
2010-04-28,13:09:00,3129.8,3132.2,3129.0,3129.2,303
2010-04-28,13:10:00,3129.4,3130.6,3128.2,3130.0,215
2010-04-28,13:11:00,3130.0,3131.2,3127.2,3129.4,486
2010-04-28,13:12:00,3129.2,3130.6,3128.2,3129.4,318
2010-04-28,13:13:00,3129.8,3133.4,3129.8,3131.6,609
2010-04-28,13:14:00,3131.6,3131.8,3130.4,3131.4,298
2010-04-28,13:15:00,3131.0,3132.6,3130.4,3130.4,319
2010-04-28,13:16:00,3130.8,3132.0,3129.0,3130.0,303
2010-04-28,13:17:00,3129.2,3131.4,3129.2,3131.2,314
2010-04-28,13:18:00,3131.4,3131.8,3128.0,3128.4,426
2010-04-28,13:19:00,3128.6,3130.2,3127.2,3127.6,448
2010-04-28,13:20:00,3127.2,3127.6,3124.0,3125.4,779
2010-04-28,13:21:00,3125.4,3125.4,3122.6,3123.0,730
2010-04-28,13:22:00,3123.0,3123.8,3121.8,3121.8,558
2010-04-28,13:23:00,3121.6,3122.6,3121.0,3121.8,620
2010-04-28,13:24:00,3121.6,3121.6,3118.0,3119.6,934
2010-04-28,13:25:00,3119.4,3120.4,3119.4,3120.0,389
2010-04-28,13:26:00,3120.0,3121.0,3119.0,3121.0,526
2010-04-28,13:27:00,3120.4,3121.0,3118.2,3118.8,652
2010-04-28,13:28:00,3118.2,3119.0,3115.2,3116.0,818
2010-04-28,13:29:00,3117.0,3118.0,3116.6,3118.0,580
2010-04-28,13:30:00,3118.0,3118.0,3116.4,3117.2,534
2010-04-28,13:31:00,3117.0,3117.6,3114.8,3116.0,631
2010-04-28,13:32:00,3116.0,3120.0,3115.2,3118.8,648
2010-04-28,13:33:00,3118.4,3118.6,3116.0,3116.8,460
2010-04-28,13:34:00,3116.6,3119.2,3116.0,3118.8,660
2010-04-28,13:35:00,3117.8,3119.0,3116.2,3116.6,488
2010-04-28,13:36:00,3117.2,3118.4,3115.6,3115.6,439
2010-04-28,13:37:00,3115.8,3116.8,3115.2,3115.2,457
2010-04-28,13:38:00,3115.0,3115.0,3112.4,3112.8,814
2010-04-28,13:39:00,3113.0,3114.4,3112.8,3114.0,446
2010-04-28,13:40:00,3113.4,3114.8,3113.2,3113.4,414
2010-04-28,13:41:00,3113.2,3114.4,3113.2,3113.6,331
2010-04-28,13:42:00,3113.6,3116.0,3113.2,3114.6,545
2010-04-28,13:43:00,3114.6,3115.2,3114.2,3115.2,247
2010-04-28,13:44:00,3115.0,3115.6,3114.4,3114.8,343
2010-04-28,13:45:00,3115.0,3116.0,3114.6,3115.4,409
2010-04-28,13:46:00,3115.6,3116.0,3114.8,3115.6,389
2010-04-28,13:47:00,3115.8,3116.4,3115.2,3116.4,311
2010-04-28,13:48:00,3116.4,3116.6,3115.2,3115.8,266
2010-04-28,13:49:00,3115.8,3119.0,3115.6,3119.0,553
2010-04-28,13:50:00,3119.0,3119.0,3117.8,3118.0,322
2010-04-28,13:51:00,3118.0,3120.8,3117.8,3119.6,480
2010-04-28,13:52:00,3119.6,3121.8,3118.8,3121.8,410
2010-04-28,13:53:00,3121.8,3121.8,3120.2,3121.0,455
2010-04-28,13:54:00,3121.0,3121.6,3120.4,3121.4,375
2010-04-28,13:55:00,3121.4,3121.4,3120.2,3120.6,387
2010-04-28,13:56:00,3120.4,3121.4,3120.4,3121.0,268
2010-04-28,13:57:00,3121.0,3121.4,3120.0,3120.4,327
2010-04-28,13:58:00,3120.6,3123.8,3120.0,3123.8,634
2010-04-28,13:59:00,3123.8,3124.0,3121.4,3121.8,533
2010-04-28,14:00:00,3121.8,3123.0,3121.2,3121.2,288
2010-04-28,14:01:00,3121.6,3122.6,3119.6,3119.6,407
2010-04-28,14:02:00,3120.0,3121.2,3120.0,3121.0,396
2010-04-28,14:03:00,3121.0,3122.0,3117.2,3118.0,589
2010-04-28,14:04:00,3117.4,3118.2,3116.4,3117.6,594
2010-04-28,14:05:00,3117.6,3118.2,3117.6,3118.2,290
2010-04-28,14:06:00,3118.2,3119.2,3118.0,3119.2,272
2010-04-28,14:07:00,3119.0,3120.8,3119.0,3120.0,427
2010-04-28,14:08:00,3119.8,3126.0,3119.6,3124.8,1042
2010-04-28,14:09:00,3125.0,3128.8,3125.0,3128.6,1040
2010-04-28,14:10:00,3128.6,3132.2,3128.0,3132.2,835
2010-04-28,14:11:00,3132.8,3135.6,3131.0,3135.6,977
2010-04-28,14:12:00,3135.8,3136.6,3134.0,3136.6,944
2010-04-28,14:13:00,3136.6,3137.8,3133.2,3134.4,840
2010-04-28,14:14:00,3134.0,3135.6,3133.4,3134.0,529
2010-04-28,14:15:00,3134.0,3134.4,3133.0,3133.4,508
2010-04-28,14:16:00,3133.8,3135.2,3133.0,3134.4,548
2010-04-28,14:17:00,3134.2,3134.2,3132.0,3132.2,520
2010-04-28,14:18:00,3132.4,3133.0,3132.2,3133.0,327
2010-04-28,14:19:00,3133.0,3133.2,3131.6,3132.0,280
2010-04-28,14:20:00,3131.8,3133.2,3131.6,3132.2,439
2010-04-28,14:21:00,3132.4,3133.0,3129.0,3130.0,780
2010-04-28,14:22:00,3130.2,3131.2,3129.6,3131.0,388
2010-04-28,14:23:00,3131.0,3134.2,3130.8,3131.2,614
2010-04-28,14:24:00,3131.8,3131.8,3128.4,3130.4,696
2010-04-28,14:25:00,3130.4,3131.0,3128.6,3128.6,459
2010-04-28,14:26:00,3129.2,3131.0,3128.8,3130.0,304
2010-04-28,14:27:00,3130.0,3130.6,3128.6,3128.6,254
2010-04-28,14:28:00,3129.2,3132.2,3128.4,3131.0,522
2010-04-28,14:29:00,3131.2,3134.4,3130.2,3130.8,650
2010-04-28,14:30:00,3131.0,3132.6,3129.4,3132.6,454
2010-04-28,14:31:00,3132.6,3133.2,3131.8,3133.2,512
2010-04-28,14:32:00,3133.4,3134.0,3132.6,3133.6,418
2010-04-28,14:33:00,3133.6,3134.4,3132.4,3132.4,401
2010-04-28,14:34:00,3132.4,3133.2,3132.2,3133.0,295
2010-04-28,14:35:00,3132.6,3134.4,3132.6,3132.8,341
2010-04-28,14:36:00,3132.8,3135.2,3132.6,3135.2,441
2010-04-28,14:37:00,3136.0,3136.0,3133.0,3133.4,540
2010-04-28,14:38:00,3134.0,3135.2,3133.6,3135.0,424
2010-04-28,14:39:00,3135.6,3140.0,3134.8,3139.0,964
2010-04-28,14:40:00,3139.0,3141.0,3138.8,3141.0,686
2010-04-28,14:41:00,3141.2,3142.2,3140.0,3142.2,761
2010-04-28,14:42:00,3142.0,3142.2,3140.2,3140.4,563
2010-04-28,14:43:00,3140.6,3141.2,3139.4,3140.0,500
2010-04-28,14:44:00,3139.8,3140.4,3139.2,3139.8,383
2010-04-28,14:45:00,3139.6,3140.0,3137.8,3138.0,469
2010-04-28,14:46:00,3138.2,3139.2,3137.4,3137.4,323
2010-04-28,14:47:00,3137.4,3138.2,3137.2,3137.4,316
2010-04-28,14:48:00,3137.4,3137.4,3133.6,3133.6,548
2010-04-28,14:49:00,3133.6,3134.8,3132.4,3133.0,460
2010-04-28,14:50:00,3133.0,3133.8,3132.0,3132.0,351
2010-04-28,14:51:00,3132.0,3133.4,3131.6,3131.6,364
2010-04-28,14:52:00,3131.4,3131.4,3130.0,3131.4,587
2010-04-28,14:53:00,3130.8,3132.0,3130.8,3131.4,317
2010-04-28,14:54:00,3131.8,3131.8,3128.2,3130.0,593
2010-04-28,14:55:00,3130.6,3130.8,3129.6,3130.4,185
2010-04-28,14:56:00,3130.4,3131.8,3130.2,3130.8,289
2010-04-28,14:57:00,3130.6,3130.8,3129.8,3130.0,202
2010-04-28,14:58:00,3130.4,3130.6,3129.8,3130.0,146
2010-04-28,14:59:00,3130.0,3131.2,3130.0,3131.0,257
2010-04-28,15:00:00,3131.2,3131.2,3126.4,3127.0,580
2010-04-28,15:01:00,3127.0,3129.0,3127.0,3128.6,235
2010-04-28,15:02:00,3128.4,3128.4,3126.6,3127.0,280
2010-04-28,15:03:00,3126.6,3128.4,3126.2,3127.6,289
2010-04-28,15:04:00,3127.2,3127.8,3126.8,3127.4,164
2010-04-28,15:05:00,3127.6,3131.0,3127.6,3129.0,396
2010-04-28,15:06:00,3129.2,3130.0,3128.4,3130.0,216
2010-04-28,15:07:00,3129.2,3129.8,3128.8,3129.0,215
2010-04-28,15:08:00,3129.0,3131.0,3129.0,3130.0,290
2010-04-28,15:09:00,3130.0,3130.6,3129.8,3129.8,139
2010-04-28,15:10:00,3129.6,3130.6,3129.6,3130.4,108
2010-04-28,15:11:00,3130.4,3130.6,3129.2,3129.8,182
2010-04-28,15:12:00,3129.4,3129.4,3128.6,3129.0,251
2010-04-28,15:13:00,3129.0,3130.4,3129.0,3129.8,214
2010-04-28,15:14:00,3129.8,3130.0,3129.0,3129.6,311
2010-04-28,15:15:00,3129.0,3129.8,3128.4,3129.0,382
2010-04-29,09:16:00,3141.0,3145.0,3141.0,3143.2,723
2010-04-29,09:17:00,3143.0,3147.2,3142.8,3146.0,646
2010-04-29,09:18:00,3146.2,3146.2,3144.6,3145.6,364
2010-04-29,09:19:00,3145.6,3147.6,3145.6,3145.8,327
2010-04-29,09:20:00,3146.0,3146.8,3145.0,3146.0,259
2010-04-29,09:21:00,3146.0,3146.2,3144.8,3146.0,243
2010-04-29,09:22:00,3146.0,3146.6,3145.0,3146.4,169
2010-04-29,09:23:00,3146.6,3148.6,3146.6,3146.8,383
2010-04-29,09:24:00,3147.2,3147.2,3146.4,3147.0,165
2010-04-29,09:25:00,3147.0,3148.8,3147.0,3148.8,192
2010-04-29,09:26:00,3149.0,3149.0,3145.0,3146.2,506
2010-04-29,09:27:00,3146.0,3147.0,3143.2,3145.0,465
2010-04-29,09:28:00,3145.0,3147.0,3144.8,3146.8,285
2010-04-29,09:29:00,3146.6,3151.8,3146.6,3150.2,592
2010-04-29,09:30:00,3151.0,3151.0,3150.0,3150.2,330
2010-04-29,09:31:00,3150.2,3154.4,3150.0,3153.2,650
2010-04-29,09:32:00,3153.0,3153.0,3151.2,3151.2,445
2010-04-29,09:33:00,3151.0,3152.0,3150.2,3150.2,339
2010-04-29,09:34:00,3150.0,3151.8,3149.8,3150.0,342
2010-04-29,09:35:00,3150.0,3151.6,3150.0,3151.0,401
2010-04-29,09:36:00,3151.0,3151.0,3149.4,3150.4,432
2010-04-29,09:37:00,3150.4,3153.4,3150.2,3151.4,404
2010-04-29,09:38:00,3151.6,3152.2,3150.2,3152.0,349
2010-04-29,09:39:00,3151.8,3151.8,3150.2,3151.0,438
2010-04-29,09:40:00,3151.0,3156.4,3150.0,3156.4,598
2010-04-29,09:41:00,3156.0,3156.8,3153.2,3154.2,621
2010-04-29,09:42:00,3154.4,3154.8,3154.0,3154.4,352
2010-04-29,09:43:00,3154.2,3155.0,3154.0,3154.6,359
2010-04-29,09:44:00,3154.6,3154.8,3153.2,3154.4,301
2010-04-29,09:45:00,3154.6,3155.4,3153.6,3154.2,328
2010-04-29,09:46:00,3154.0,3154.4,3152.0,3152.0,533
2010-04-29,09:47:00,3152.2,3152.6,3151.0,3151.4,422
2010-04-29,09:48:00,3151.4,3151.6,3150.2,3151.4,387
2010-04-29,09:49:00,3151.2,3151.2,3150.2,3151.0,324
2010-04-29,09:50:00,3151.0,3151.4,3150.0,3150.0,369
2010-04-29,09:51:00,3150.2,3151.6,3150.0,3150.8,314
2010-04-29,09:52:00,3151.2,3151.8,3150.4,3151.8,261
2010-04-29,09:53:00,3151.8,3152.4,3148.2,3149.0,887
2010-04-29,09:54:00,3148.8,3149.0,3146.2,3147.4,690
2010-04-29,09:55:00,3147.4,3147.6,3144.6,3144.6,751
2010-04-29,09:56:00,3145.0,3147.0,3144.8,3146.2,407
2010-04-29,09:57:00,3146.2,3146.4,3145.4,3146.0,364
2010-04-29,09:58:00,3145.8,3147.6,3145.2,3147.4,388
2010-04-29,09:59:00,3147.2,3147.6,3146.6,3147.0,339
2010-04-29,10:00:00,3146.6,3148.6,3146.6,3147.6,397
2010-04-29,10:01:00,3147.8,3148.0,3147.2,3148.0,272
2010-04-29,10:02:00,3147.8,3149.0,3147.8,3148.2,282
2010-04-29,10:03:00,3148.4,3148.6,3147.4,3148.2,265
2010-04-29,10:04:00,3148.0,3148.2,3146.4,3147.8,308
2010-04-29,10:05:00,3147.6,3149.6,3147.2,3148.8,521
2010-04-29,10:06:00,3148.6,3148.8,3147.4,3147.4,276
2010-04-29,10:07:00,3147.8,3151.8,3147.4,3150.8,673
2010-04-29,10:08:00,3151.2,3151.2,3149.4,3150.6,495
2010-04-29,10:09:00,3151.0,3153.2,3151.0,3152.2,814
2010-04-29,10:10:00,3152.2,3153.0,3151.0,3151.4,497
2010-04-29,10:11:00,3151.6,3152.0,3150.4,3150.6,271
2010-04-29,10:12:00,3150.6,3151.0,3150.0,3150.6,342
2010-04-29,10:13:00,3150.6,3150.8,3148.4,3148.4,363
2010-04-29,10:14:00,3148.6,3149.4,3148.0,3149.4,293
2010-04-29,10:15:00,3149.4,3150.0,3148.0,3148.0,313
2010-04-29,10:16:00,3148.6,3148.6,3146.0,3147.0,484
2010-04-29,10:17:00,3147.0,3147.8,3146.2,3146.2,324
2010-04-29,10:18:00,3146.2,3146.8,3145.4,3146.6,310
2010-04-29,10:19:00,3146.4,3146.6,3145.6,3146.4,309
2010-04-29,10:20:00,3146.4,3147.6,3145.8,3147.2,257
2010-04-29,10:21:00,3147.2,3147.4,3143.4,3145.4,578
2010-04-29,10:22:00,3145.2,3146.4,3145.0,3146.0,339
2010-04-29,10:23:00,3145.8,3146.0,3144.2,3145.6,440
2010-04-29,10:24:00,3145.4,3151.0,3145.0,3147.8,730
2010-04-29,10:25:00,3147.8,3148.4,3146.4,3146.6,494
2010-04-29,10:26:00,3146.8,3148.4,3146.4,3147.6,371
2010-04-29,10:27:00,3147.4,3147.6,3146.6,3146.8,288
2010-04-29,10:28:00,3146.8,3147.4,3145.8,3147.0,441
2010-04-29,10:29:00,3147.0,3149.0,3146.8,3148.0,437
2010-04-29,10:30:00,3148.0,3149.0,3147.6,3148.0,308
2010-04-29,10:31:00,3148.2,3148.2,3147.2,3147.8,213
2010-04-29,10:32:00,3148.0,3148.0,3143.8,3144.6,598
2010-04-29,10:33:00,3144.4,3145.2,3144.2,3145.2,496
2010-04-29,10:34:00,3145.2,3145.4,3141.6,3143.2,865
2010-04-29,10:35:00,3143.2,3143.8,3141.6,3143.6,577
2010-04-29,10:36:00,3143.4,3144.6,3141.4,3141.4,617
2010-04-29,10:37:00,3141.4,3143.6,3141.4,3142.0,421
2010-04-29,10:38:00,3142.4,3144.2,3142.0,3143.2,367
2010-04-29,10:39:00,3143.2,3143.8,3141.8,3142.4,434
2010-04-29,10:40:00,3143.0,3144.8,3142.8,3144.0,503
2010-04-29,10:41:00,3144.6,3145.2,3143.6,3144.2,394
2010-04-29,10:42:00,3144.2,3144.4,3143.2,3143.8,274
2010-04-29,10:43:00,3144.0,3144.0,3143.2,3143.2,234
2010-04-29,10:44:00,3143.2,3144.8,3142.4,3144.0,388
2010-04-29,10:45:00,3145.0,3145.8,3143.6,3145.4,314
2010-04-29,10:46:00,3145.4,3147.0,3145.2,3146.2,427
2010-04-29,10:47:00,3146.8,3146.8,3145.8,3146.0,210
2010-04-29,10:48:00,3146.2,3146.6,3145.8,3146.4,139
2010-04-29,10:49:00,3146.4,3146.4,3145.0,3145.4,271
2010-04-29,10:50:00,3145.8,3146.6,3145.4,3146.0,226
2010-04-29,10:51:00,3145.8,3146.2,3145.0,3145.0,248
2010-04-29,10:52:00,3145.0,3145.6,3143.6,3145.2,346
2010-04-29,10:53:00,3145.2,3146.6,3144.6,3145.4,434
2010-04-29,10:54:00,3145.4,3146.0,3142.0,3143.0,570
2010-04-29,10:55:00,3143.0,3145.6,3142.2,3144.0,433
2010-04-29,10:56:00,3143.6,3144.2,3142.2,3142.8,304
2010-04-29,10:57:00,3142.2,3143.4,3142.0,3143.0,278
2010-04-29,10:58:00,3143.0,3143.0,3140.0,3140.6,785
2010-04-29,10:59:00,3140.6,3142.0,3140.4,3141.4,378
2010-04-29,11:00:00,3141.2,3142.2,3140.8,3141.8,394
2010-04-29,11:01:00,3141.6,3142.0,3141.2,3141.2,263
2010-04-29,11:02:00,3141.4,3142.6,3140.2,3141.4,380
2010-04-29,11:03:00,3141.4,3142.4,3140.0,3142.4,512
2010-04-29,11:04:00,3142.2,3142.6,3141.6,3142.0,257
2010-04-29,11:05:00,3142.4,3142.8,3141.6,3142.8,286
2010-04-29,11:06:00,3143.0,3143.6,3142.8,3143.0,486
2010-04-29,11:07:00,3143.2,3143.4,3142.4,3142.8,152
2010-04-29,11:08:00,3142.6,3143.6,3142.6,3143.0,216
2010-04-29,11:09:00,3143.0,3143.6,3143.0,3143.0,185
2010-04-29,11:10:00,3143.0,3143.6,3142.2,3143.4,204
2010-04-29,11:11:00,3143.6,3143.8,3142.8,3143.2,208
2010-04-29,11:12:00,3143.4,3143.4,3142.4,3143.4,163
2010-04-29,11:13:00,3143.6,3144.4,3142.8,3142.8,327
2010-04-29,11:14:00,3142.6,3143.4,3142.2,3143.4,232
2010-04-29,11:15:00,3143.4,3144.8,3143.0,3144.8,250
2010-04-29,11:16:00,3145.0,3145.6,3143.8,3145.2,494
2010-04-29,11:17:00,3145.0,3145.0,3144.2,3144.6,235
2010-04-29,11:18:00,3144.8,3144.8,3144.0,3144.4,187
2010-04-29,11:19:00,3144.8,3144.8,3143.2,3143.8,287
2010-04-29,11:20:00,3143.8,3144.4,3143.4,3144.2,169
2010-04-29,11:21:00,3144.2,3144.6,3142.8,3142.8,210
2010-04-29,11:22:00,3142.8,3146.0,3142.6,3145.8,374
2010-04-29,11:23:00,3145.8,3146.2,3143.8,3145.6,459
2010-04-29,11:24:00,3146.0,3146.0,3144.6,3145.4,258
2010-04-29,11:25:00,3145.2,3146.6,3144.8,3145.2,271
2010-04-29,11:26:00,3145.4,3145.6,3144.6,3145.4,150
2010-04-29,11:27:00,3145.6,3146.0,3145.2,3145.8,195
2010-04-29,11:28:00,3146.0,3146.4,3145.0,3145.4,242
2010-04-29,11:29:00,3145.2,3146.4,3145.2,3146.2,171
2010-04-29,11:30:00,3146.2,3148.0,3145.4,3148.0,520
2010-04-29,13:01:00,3148.0,3149.0,3147.2,3148.0,533
2010-04-29,13:02:00,3148.0,3148.0,3147.4,3147.8,190
2010-04-29,13:03:00,3147.8,3148.2,3147.0,3147.2,262
2010-04-29,13:04:00,3147.2,3147.8,3146.8,3147.6,151
2010-04-29,13:05:00,3147.4,3148.4,3147.0,3148.0,232
2010-04-29,13:06:00,3148.0,3148.0,3147.0,3147.0,149
2010-04-29,13:07:00,3147.4,3147.4,3145.4,3145.4,246
2010-04-29,13:08:00,3145.6,3146.0,3145.4,3145.6,196
2010-04-29,13:09:00,3145.4,3146.2,3145.4,3146.0,120
2010-04-29,13:10:00,3146.2,3146.2,3144.6,3145.4,270
2010-04-29,13:11:00,3145.6,3146.2,3145.2,3145.8,130
2010-04-29,13:12:00,3146.0,3149.0,3145.8,3148.0,434
2010-04-29,13:13:00,3148.0,3148.0,3145.6,3146.0,351
2010-04-29,13:14:00,3146.0,3147.6,3146.0,3147.0,210
2010-04-29,13:15:00,3146.6,3147.0,3145.6,3145.6,204
2010-04-29,13:16:00,3145.8,3146.4,3143.0,3143.0,447
2010-04-29,13:17:00,3143.0,3143.2,3141.4,3142.6,573
2010-04-29,13:18:00,3142.6,3142.6,3141.8,3141.8,416
2010-04-29,13:19:00,3141.8,3143.0,3141.6,3142.2,286
2010-04-29,13:20:00,3142.2,3142.8,3141.8,3142.6,257
2010-04-29,13:21:00,3142.6,3142.6,3140.4,3142.0,491
2010-04-29,13:22:00,3142.2,3142.4,3141.0,3142.4,311
2010-04-29,13:23:00,3142.4,3142.8,3141.8,3142.2,309
2010-04-29,13:24:00,3142.4,3143.4,3142.2,3142.8,346
2010-04-29,13:25:00,3143.0,3145.8,3143.0,3145.8,628
2010-04-29,13:26:00,3145.8,3151.2,3145.6,3150.8,1018
2010-04-29,13:27:00,3151.0,3151.0,3149.4,3151.0,882
2010-04-29,13:28:00,3151.0,3151.8,3150.4,3151.0,580
2010-04-29,13:29:00,3150.6,3153.6,3150.6,3153.0,655
2010-04-29,13:30:00,3153.6,3153.6,3151.4,3151.6,621
2010-04-29,13:31:00,3151.6,3152.2,3151.2,3151.4,324
2010-04-29,13:32:00,3151.4,3152.0,3151.2,3151.6,227
2010-04-29,13:33:00,3151.4,3151.6,3150.6,3150.6,348
2010-04-29,13:34:00,3150.8,3152.0,3150.2,3152.0,400
2010-04-29,13:35:00,3152.0,3152.8,3150.8,3151.2,359
2010-04-29,13:36:00,3151.2,3152.6,3151.0,3151.2,294
2010-04-29,13:37:00,3151.0,3151.0,3150.2,3150.4,274
2010-04-29,13:38:00,3150.4,3151.8,3150.4,3151.0,230
2010-04-29,13:39:00,3151.2,3151.8,3149.4,3150.2,394
2010-04-29,13:40:00,3150.0,3151.4,3150.0,3151.0,210
2010-04-29,13:41:00,3151.0,3152.2,3151.0,3151.8,377
2010-04-29,13:42:00,3152.4,3152.4,3151.2,3152.0,485
2010-04-29,13:43:00,3152.0,3154.2,3151.6,3153.8,515
2010-04-29,13:44:00,3153.8,3153.8,3152.2,3152.8,514
2010-04-29,13:45:00,3153.4,3153.8,3152.4,3153.8,402
2010-04-29,13:46:00,3153.8,3154.0,3151.0,3151.6,428
2010-04-29,13:47:00,3151.8,3152.0,3149.8,3150.0,491
2010-04-29,13:48:00,3150.2,3150.8,3149.8,3150.4,325
2010-04-29,13:49:00,3150.2,3150.6,3149.2,3149.4,265
2010-04-29,13:50:00,3149.6,3151.2,3149.4,3150.6,263
2010-04-29,13:51:00,3150.6,3150.8,3150.0,3150.2,222
2010-04-29,13:52:00,3150.2,3150.4,3149.4,3149.8,303
2010-04-29,13:53:00,3149.6,3150.2,3148.4,3148.4,399
2010-04-29,13:54:00,3148.6,3151.6,3148.4,3150.8,503
2010-04-29,13:55:00,3150.6,3153.8,3150.6,3152.0,568
2010-04-29,13:56:00,3152.6,3152.6,3150.4,3151.4,236
2010-04-29,13:57:00,3151.0,3151.0,3148.6,3149.8,411
2010-04-29,13:58:00,3149.8,3150.4,3149.4,3150.0,307
2010-04-29,13:59:00,3150.0,3150.2,3147.0,3147.0,578
2010-04-29,14:00:00,3147.0,3147.8,3145.6,3145.6,552
2010-04-29,14:01:00,3145.6,3145.6,3143.2,3144.0,755
2010-04-29,14:02:00,3144.0,3145.0,3144.0,3144.8,363
2010-04-29,14:03:00,3145.0,3145.0,3143.8,3143.8,365
2010-04-29,14:04:00,3143.8,3145.4,3143.8,3144.8,283
2010-04-29,14:05:00,3144.8,3145.0,3143.8,3144.2,269
2010-04-29,14:06:00,3144.2,3145.4,3143.8,3145.0,342
2010-04-29,14:07:00,3145.0,3145.2,3142.0,3143.2,664
2010-04-29,14:08:00,3143.0,3144.0,3142.4,3143.0,396
2010-04-29,14:09:00,3142.8,3143.2,3139.0,3140.0,945
2010-04-29,14:10:00,3139.8,3141.0,3139.0,3139.6,632
2010-04-29,14:11:00,3139.4,3140.2,3138.4,3140.0,571
2010-04-29,14:12:00,3140.0,3141.0,3139.6,3140.2,422
2010-04-29,14:13:00,3140.2,3140.6,3137.8,3137.8,515
2010-04-29,14:14:00,3138.0,3139.6,3137.8,3139.6,473
2010-04-29,14:15:00,3139.6,3141.0,3139.2,3140.0,452
2010-04-29,14:16:00,3140.2,3141.0,3139.6,3141.0,334
2010-04-29,14:17:00,3140.6,3140.8,3139.8,3140.8,390
2010-04-29,14:18:00,3140.6,3141.4,3140.2,3140.2,333
2010-04-29,14:19:00,3140.2,3140.4,3139.4,3140.0,308
2010-04-29,14:20:00,3140.4,3141.2,3140.0,3140.0,283
2010-04-29,14:21:00,3140.2,3140.2,3138.0,3139.2,393
2010-04-29,14:22:00,3139.2,3141.0,3139.0,3140.0,382
2010-04-29,14:23:00,3140.0,3140.0,3135.4,3135.4,609
2010-04-29,14:24:00,3135.8,3137.8,3135.8,3136.0,568
2010-04-29,14:25:00,3135.8,3135.8,3134.0,3134.0,807
2010-04-29,14:26:00,3134.0,3135.8,3133.8,3134.8,436
2010-04-29,14:27:00,3134.6,3135.6,3134.4,3134.4,415
2010-04-29,14:28:00,3134.2,3134.2,3132.4,3133.0,818
2010-04-29,14:29:00,3132.6,3134.2,3132.0,3132.0,410
2010-04-29,14:30:00,3131.8,3133.6,3131.0,3133.0,549
2010-04-29,14:31:00,3132.6,3134.0,3132.6,3134.0,388
2010-04-29,14:32:00,3133.8,3134.0,3132.6,3133.8,387
2010-04-29,14:33:00,3133.6,3133.8,3131.6,3133.0,504
2010-04-29,14:34:00,3133.0,3133.4,3131.6,3132.2,472
2010-04-29,14:35:00,3132.0,3132.6,3128.8,3129.8,744
2010-04-29,14:36:00,3129.6,3130.8,3129.0,3129.4,500
2010-04-29,14:37:00,3129.0,3130.6,3126.6,3126.6,516
2010-04-29,14:38:00,3126.4,3127.4,3125.0,3125.0,689
2010-04-29,14:39:00,3124.8,3125.6,3124.2,3124.2,503
2010-04-29,14:40:00,3124.2,3125.8,3124.0,3125.0,501
2010-04-29,14:41:00,3125.0,3125.4,3122.2,3123.2,671
2010-04-29,14:42:00,3123.2,3125.6,3122.6,3123.8,386
2010-04-29,14:43:00,3123.8,3125.2,3123.8,3125.2,479
2010-04-29,14:44:00,3125.2,3125.4,3123.2,3123.8,481
2010-04-29,14:45:00,3123.8,3124.0,3119.6,3120.8,772
2010-04-29,14:46:00,3121.0,3121.4,3118.0,3120.8,657
2010-04-29,14:47:00,3120.8,3121.8,3120.6,3121.8,506
2010-04-29,14:48:00,3121.8,3122.0,3118.8,3120.2,696
2010-04-29,14:49:00,3120.2,3120.8,3117.0,3117.0,540
2010-04-29,14:50:00,3116.8,3118.8,3115.6,3116.0,577
2010-04-29,14:51:00,3116.0,3117.4,3114.4,3114.4,639
2010-04-29,14:52:00,3114.2,3114.2,3109.6,3110.0,889
2010-04-29,14:53:00,3109.6,3110.0,3102.0,3104.6,862
2010-04-29,14:54:00,3105.0,3106.8,3105.0,3105.6,664
2010-04-29,14:55:00,3105.4,3105.4,3102.4,3103.6,755
2010-04-29,14:56:00,3104.4,3107.6,3103.8,3104.2,822
2010-04-29,14:57:00,3104.2,3104.4,3095.0,3098.2,1095
2010-04-29,14:58:00,3098.2,3100.8,3097.2,3099.8,699
2010-04-29,14:59:00,3100.2,3100.4,3096.8,3098.2,651
2010-04-29,15:00:00,3098.0,3103.8,3096.0,3103.8,748
2010-04-29,15:01:00,3104.0,3104.0,3099.2,3099.2,683
2010-04-29,15:02:00,3099.4,3101.4,3098.6,3099.0,499
2010-04-29,15:03:00,3099.4,3101.0,3094.0,3097.0,917
2010-04-29,15:04:00,3097.2,3097.2,3092.6,3095.0,716
2010-04-29,15:05:00,3095.4,3096.2,3092.8,3094.4,472
2010-04-29,15:06:00,3094.4,3094.4,3092.8,3094.2,361
2010-04-29,15:07:00,3094.2,3098.0,3094.0,3094.8,683
2010-04-29,15:08:00,3094.8,3095.0,3090.0,3090.0,909
2010-04-29,15:09:00,3090.2,3092.6,3088.4,3089.2,568
2010-04-29,15:10:00,3090.0,3091.8,3088.0,3088.4,486
2010-04-29,15:11:00,3087.4,3090.0,3087.4,3088.8,425
2010-04-29,15:12:00,3088.6,3090.8,3088.2,3089.6,361
2010-04-29,15:13:00,3089.4,3089.6,3085.0,3085.8,549
2010-04-29,15:14:00,3085.4,3086.8,3082.2,3084.6,588
2010-04-29,15:15:00,3084.8,3085.0,3082.6,3083.0,621
2010-04-30,09:16:00,3103.0,3107.0,3096.0,3101.0,1458
2010-04-30,09:17:00,3101.2,3104.8,3101.0,3102.6,717
2010-04-30,09:18:00,3102.4,3105.6,3101.8,3104.8,463
2010-04-30,09:19:00,3105.0,3106.0,3103.8,3104.0,322
2010-04-30,09:20:00,3104.6,3105.0,3104.0,3105.0,329
2010-04-30,09:21:00,3105.2,3105.2,3101.6,3102.8,430
2010-04-30,09:22:00,3102.8,3103.6,3102.0,3102.2,330
2010-04-30,09:23:00,3102.6,3102.8,3098.0,3099.0,758
2010-04-30,09:24:00,3099.2,3101.4,3098.8,3101.0,358
2010-04-30,09:25:00,3101.0,3102.0,3100.0,3102.0,248
2010-04-30,09:26:00,3102.0,3103.6,3096.2,3096.2,489
2010-04-30,09:27:00,3095.6,3097.8,3092.8,3095.4,871
2010-04-30,09:28:00,3094.2,3097.2,3093.6,3093.6,352
2010-04-30,09:29:00,3093.2,3093.2,3090.0,3091.0,638
2010-04-30,09:30:00,3090.8,3093.4,3090.8,3093.4,349
2010-04-30,09:31:00,3093.0,3103.2,3093.0,3103.2,811
2010-04-30,09:32:00,3102.4,3102.4,3097.6,3097.6,828
2010-04-30,09:33:00,3097.6,3097.6,3088.0,3090.0,936
2010-04-30,09:34:00,3091.0,3091.0,3085.2,3085.4,833
2010-04-30,09:35:00,3085.2,3086.0,3083.2,3085.4,766
2010-04-30,09:36:00,3085.2,3088.8,3084.2,3085.0,561
2010-04-30,09:37:00,3085.2,3087.2,3084.4,3085.4,570
2010-04-30,09:38:00,3085.6,3087.0,3072.2,3075.2,1174
2010-04-30,09:39:00,3076.0,3078.0,3075.2,3078.0,660
2010-04-30,09:40:00,3078.0,3081.2,3078.0,3079.0,625
2010-04-30,09:41:00,3079.0,3084.0,3076.6,3083.0,859
2010-04-30,09:42:00,3082.6,3082.6,3079.0,3082.6,455
2010-04-30,09:43:00,3081.6,3082.8,3078.2,3080.8,539
2010-04-30,09:44:00,3080.8,3086.8,3080.2,3085.8,860
2010-04-30,09:45:00,3085.8,3095.6,3085.0,3091.0,1176
2010-04-30,09:46:00,3091.0,3091.0,3087.4,3088.2,668
2010-04-30,09:47:00,3088.0,3092.0,3085.2,3086.4,847
2010-04-30,09:48:00,3088.0,3089.0,3086.0,3087.0,406
2010-04-30,09:49:00,3087.0,3088.6,3081.6,3081.6,549
2010-04-30,09:50:00,3084.0,3088.0,3083.4,3084.6,470
2010-04-30,09:51:00,3084.6,3084.6,3081.0,3083.6,686
2010-04-30,09:52:00,3082.6,3083.4,3081.0,3081.8,620
2010-04-30,09:53:00,3082.0,3087.0,3081.2,3084.2,844
2010-04-30,09:54:00,3084.6,3085.8,3078.8,3078.8,895
2010-04-30,09:55:00,3079.8,3084.0,3079.8,3082.2,798
2010-04-30,09:56:00,3082.4,3086.2,3081.4,3085.4,726
2010-04-30,09:57:00,3085.6,3085.6,3083.4,3084.0,447
2010-04-30,09:58:00,3084.2,3087.6,3083.8,3085.2,563
2010-04-30,09:59:00,3086.0,3086.0,3081.8,3084.2,755
2010-04-30,10:00:00,3084.2,3087.8,3084.2,3087.6,506
2010-04-30,10:01:00,3087.0,3087.2,3084.0,3085.4,348
2010-04-30,10:02:00,3085.4,3086.0,3084.2,3085.4,252
2010-04-30,10:03:00,3085.0,3091.0,3084.6,3088.6,836
2010-04-30,10:04:00,3088.6,3089.0,3086.6,3088.8,476
2010-04-30,10:05:00,3088.6,3097.6,3088.2,3097.6,1264
2010-04-30,10:06:00,3096.6,3098.8,3094.0,3098.8,938
2010-04-30,10:07:00,3098.0,3101.0,3097.8,3099.2,1237
2010-04-30,10:08:00,3099.0,3100.8,3097.2,3100.2,747
2010-04-30,10:09:00,3100.6,3100.6,3097.4,3098.0,546
2010-04-30,10:10:00,3098.4,3103.8,3098.0,3100.4,951
2010-04-30,10:11:00,3100.2,3101.0,3099.4,3099.6,606
2010-04-30,10:12:00,3099.4,3101.0,3098.2,3100.0,520
2010-04-30,10:13:00,3100.0,3100.0,3097.0,3097.0,636
2010-04-30,10:14:00,3097.6,3099.6,3097.0,3099.6,508
2010-04-30,10:15:00,3099.4,3101.2,3098.0,3099.6,523
2010-04-30,10:16:00,3099.6,3100.2,3099.0,3099.2,335
2010-04-30,10:17:00,3099.2,3100.2,3097.6,3098.0,575
2010-04-30,10:18:00,3098.4,3100.4,3098.4,3100.4,636
2010-04-30,10:19:00,3100.4,3104.6,3100.0,3102.2,871
2010-04-30,10:20:00,3102.4,3105.2,3102.2,3103.0,931
2010-04-30,10:21:00,3103.6,3104.0,3100.6,3102.2,521
2010-04-30,10:22:00,3102.2,3102.2,3101.2,3102.0,355
2010-04-30,10:23:00,3101.6,3102.2,3100.2,3100.2,432
2010-04-30,10:24:00,3100.6,3101.4,3100.4,3101.0,275
2010-04-30,10:25:00,3101.2,3102.4,3101.2,3101.8,321
2010-04-30,10:26:00,3102.0,3102.4,3099.0,3099.2,581
2010-04-30,10:27:00,3099.0,3099.6,3098.6,3098.6,479
2010-04-30,10:28:00,3098.4,3099.8,3097.4,3098.0,357
2010-04-30,10:29:00,3098.2,3099.0,3096.0,3096.8,604
2010-04-30,10:30:00,3096.8,3097.2,3095.4,3096.0,496
2010-04-30,10:31:00,3096.0,3097.4,3096.0,3096.2,310
2010-04-30,10:32:00,3096.0,3098.0,3095.6,3098.0,369
2010-04-30,10:33:00,3098.2,3098.2,3095.8,3096.6,369
2010-04-30,10:34:00,3096.2,3096.6,3093.2,3093.6,504
2010-04-30,10:35:00,3094.0,3095.0,3093.6,3094.4,525
2010-04-30,10:36:00,3094.4,3097.8,3093.0,3097.8,580
2010-04-30,10:37:00,3097.4,3097.8,3093.6,3094.4,508
2010-04-30,10:38:00,3094.2,3095.2,3090.8,3091.6,867
2010-04-30,10:39:00,3092.0,3094.2,3091.8,3093.4,566
2010-04-30,10:40:00,3093.4,3094.8,3092.6,3094.2,482
2010-04-30,10:41:00,3094.4,3096.0,3093.6,3093.6,438
2010-04-30,10:42:00,3093.4,3097.0,3093.2,3096.0,483
2010-04-30,10:43:00,3096.0,3101.0,3095.2,3099.0,493
2010-04-30,10:44:00,3099.6,3102.8,3098.4,3102.8,718
2010-04-30,10:45:00,3102.8,3103.0,3101.4,3102.0,552
2010-04-30,10:46:00,3101.8,3102.6,3099.6,3101.8,445
2010-04-30,10:47:00,3102.0,3102.0,3100.2,3101.2,320
2010-04-30,10:48:00,3101.0,3104.0,3101.0,3102.4,560
2010-04-30,10:49:00,3103.2,3103.4,3102.2,3102.8,420
2010-04-30,10:50:00,3102.6,3103.2,3101.4,3102.0,249
2010-04-30,10:51:00,3102.0,3104.6,3101.8,3104.6,317
2010-04-30,10:52:00,3105.0,3107.6,3103.6,3106.8,882
2010-04-30,10:53:00,3107.0,3107.0,3104.6,3104.6,354
2010-04-30,10:54:00,3104.8,3105.0,3101.0,3102.0,625
2010-04-30,10:55:00,3101.8,3102.0,3097.6,3099.0,632
2010-04-30,10:56:00,3099.0,3099.8,3097.6,3098.0,441
2010-04-30,10:57:00,3098.4,3100.4,3098.0,3100.0,358
2010-04-30,10:58:00,3100.0,3100.2,3093.0,3093.0,740
2010-04-30,10:59:00,3093.2,3093.4,3087.0,3087.0,1022
2010-04-30,11:00:00,3087.4,3089.4,3086.0,3087.6,754
2010-04-30,11:01:00,3087.8,3087.8,3084.4,3086.2,850
2010-04-30,11:02:00,3086.6,3088.2,3086.2,3087.0,472
2010-04-30,11:03:00,3087.2,3087.8,3083.0,3083.4,884
2010-04-30,11:04:00,3083.4,3089.0,3083.0,3086.2,647
2010-04-30,11:05:00,3086.2,3087.8,3084.8,3086.0,504
2010-04-30,11:06:00,3085.6,3088.6,3083.6,3087.2,668
2010-04-30,11:07:00,3087.0,3090.0,3081.0,3081.0,1016
2010-04-30,11:08:00,3080.4,3081.4,3078.2,3080.0,1131
2010-04-30,11:09:00,3080.0,3080.4,3077.4,3077.4,723
2010-04-30,11:10:00,3076.8,3079.6,3075.6,3078.8,741
2010-04-30,11:11:00,3078.4,3080.4,3078.4,3079.2,461
2010-04-30,11:12:00,3079.0,3079.2,3076.8,3078.8,503
2010-04-30,11:13:00,3078.8,3078.8,3077.2,3078.8,421
2010-04-30,11:14:00,3078.8,3080.4,3078.4,3079.0,480
2010-04-30,11:15:00,3079.4,3081.0,3079.4,3079.8,582
2010-04-30,11:16:00,3080.0,3080.0,3077.4,3079.6,587
2010-04-30,11:17:00,3079.8,3081.4,3078.8,3081.0,460
2010-04-30,11:18:00,3081.6,3081.6,3073.0,3074.2,938
2010-04-30,11:19:00,3075.0,3076.0,3069.0,3070.6,1269
2010-04-30,11:20:00,3070.6,3071.8,3066.6,3067.2,1080
2010-04-30,11:21:00,3067.2,3070.0,3063.2,3064.2,858
2010-04-30,11:22:00,3064.6,3065.0,3061.2,3063.0,1014
2010-04-30,11:23:00,3063.0,3066.0,3063.0,3064.8,643
2010-04-30,11:24:00,3065.0,3066.2,3064.2,3064.6,441
2010-04-30,11:25:00,3064.4,3065.2,3062.0,3064.6,629
2010-04-30,11:26:00,3065.0,3067.6,3065.0,3065.4,587
2010-04-30,11:27:00,3066.4,3066.6,3064.2,3066.6,438
2010-04-30,11:28:00,3066.8,3066.8,3065.2,3065.8,310
2010-04-30,11:29:00,3065.8,3069.0,3065.8,3068.8,555
2010-04-30,11:30:00,3069.8,3072.0,3069.6,3070.8,697
2010-04-30,13:01:00,3071.6,3071.6,3068.8,3069.4,552
2010-04-30,13:02:00,3069.2,3073.0,3068.8,3071.8,406
2010-04-30,13:03:00,3072.0,3072.4,3071.2,3071.2,286
2010-04-30,13:04:00,3071.4,3071.6,3065.8,3066.2,530
2010-04-30,13:05:00,3066.4,3067.8,3064.2,3064.8,607
2010-04-30,13:06:00,3065.0,3066.0,3061.0,3061.0,634
2010-04-30,13:07:00,3060.0,3060.0,3056.0,3058.6,1051
2010-04-30,13:08:00,3058.8,3059.0,3057.4,3057.6,410
2010-04-30,13:09:00,3057.4,3058.8,3056.2,3056.2,558
2010-04-30,13:10:00,3056.2,3059.0,3055.4,3057.6,533
2010-04-30,13:11:00,3057.6,3058.6,3056.2,3057.6,333
2010-04-30,13:12:00,3057.6,3059.4,3057.0,3058.0,425
2010-04-30,13:13:00,3057.8,3058.0,3053.2,3055.2,760
2010-04-30,13:14:00,3055.6,3058.8,3055.6,3058.0,493
2010-04-30,13:15:00,3058.0,3059.8,3057.2,3057.2,413
2010-04-30,13:16:00,3057.4,3059.4,3056.6,3058.8,504
2010-04-30,13:17:00,3058.6,3058.8,3056.4,3058.8,451
2010-04-30,13:18:00,3058.8,3063.0,3058.0,3061.0,781
2010-04-30,13:19:00,3061.6,3063.0,3060.8,3061.4,627
2010-04-30,13:20:00,3061.2,3062.2,3057.6,3059.4,524
2010-04-30,13:21:00,3059.2,3060.0,3057.4,3058.4,482
2010-04-30,13:22:00,3058.6,3060.6,3057.4,3060.6,523
2010-04-30,13:23:00,3061.8,3062.0,3053.4,3054.2,1046
2010-04-30,13:24:00,3055.0,3056.0,3053.4,3054.0,716
2010-04-30,13:25:00,3054.0,3078.0,3054.0,3075.0,1926
2010-04-30,13:26:00,3074.8,3084.6,3071.0,3080.6,1863
2010-04-30,13:27:00,3079.8,3080.4,3074.2,3078.8,1224
2010-04-30,13:28:00,3079.2,3080.4,3078.0,3078.2,666
2010-04-30,13:29:00,3078.2,3081.4,3078.0,3079.0,740
2010-04-30,13:30:00,3078.6,3080.4,3078.4,3079.0,442
2010-04-30,13:31:00,3078.6,3078.8,3075.2,3077.2,666
2010-04-30,13:32:00,3077.2,3077.8,3076.0,3077.6,474
2010-04-30,13:33:00,3077.4,3077.4,3074.4,3075.8,566
2010-04-30,13:34:00,3075.4,3078.0,3074.8,3077.2,440
2010-04-30,13:35:00,3077.0,3081.8,3076.2,3079.2,606
2010-04-30,13:36:00,3079.0,3079.0,3076.0,3076.2,613
2010-04-30,13:37:00,3077.4,3078.2,3071.2,3073.0,1054
2010-04-30,13:38:00,3072.4,3074.2,3071.6,3072.8,798
2010-04-30,13:39:00,3072.8,3080.0,3072.8,3074.2,796
2010-04-30,13:40:00,3074.8,3081.0,3074.8,3080.2,1055
2010-04-30,13:41:00,3080.8,3084.2,3079.6,3082.6,1091
2010-04-30,13:42:00,3082.6,3083.0,3077.2,3082.0,815
2010-04-30,13:43:00,3081.8,3082.0,3078.0,3080.8,637
2010-04-30,13:44:00,3080.6,3080.6,3078.2,3079.2,678
2010-04-30,13:45:00,3079.2,3080.0,3077.0,3077.8,578
2010-04-30,13:46:00,3077.4,3077.4,3074.0,3075.0,790
2010-04-30,13:47:00,3074.8,3079.2,3074.6,3077.8,402
2010-04-30,13:48:00,3077.6,3077.6,3073.0,3073.8,465
2010-04-30,13:49:00,3073.6,3075.6,3071.8,3075.6,607
2010-04-30,13:50:00,3074.8,3074.8,3071.2,3071.2,474
2010-04-30,13:51:00,3071.0,3074.6,3070.2,3073.0,642
2010-04-30,13:52:00,3073.8,3078.0,3072.8,3075.2,583
2010-04-30,13:53:00,3075.2,3075.4,3073.2,3075.4,341
2010-04-30,13:54:00,3075.8,3078.2,3075.8,3077.6,633
2010-04-30,13:55:00,3077.4,3078.0,3074.2,3078.0,650
2010-04-30,13:56:00,3077.8,3078.0,3076.0,3077.0,470
2010-04-30,13:57:00,3077.8,3078.0,3071.4,3071.8,796
2010-04-30,13:58:00,3071.2,3071.2,3066.2,3068.6,1157
2010-04-30,13:59:00,3068.0,3072.6,3068.0,3069.0,673
2010-04-30,14:00:00,3069.4,3071.6,3068.0,3068.6,733
2010-04-30,14:01:00,3068.2,3068.2,3061.8,3061.8,937
2010-04-30,14:02:00,3061.2,3063.2,3059.8,3059.8,828
2010-04-30,14:03:00,3060.6,3062.6,3058.6,3060.0,727
2010-04-30,14:04:00,3059.8,3063.6,3059.8,3061.0,673
2010-04-30,14:05:00,3060.2,3060.2,3055.0,3056.0,924
2010-04-30,14:06:00,3055.8,3058.0,3055.8,3056.4,579
2010-04-30,14:07:00,3056.2,3056.2,3047.0,3047.0,1448
2010-04-30,14:08:00,3048.0,3049.8,3046.6,3049.6,833
2010-04-30,14:09:00,3050.0,3050.0,3047.8,3049.6,631
2010-04-30,14:10:00,3049.6,3053.4,3049.4,3050.6,901
2010-04-30,14:11:00,3050.2,3053.2,3049.4,3052.4,756
2010-04-30,14:12:00,3052.8,3053.8,3045.0,3047.4,1259
2010-04-30,14:13:00,3049.0,3053.0,3048.8,3049.2,974
2010-04-30,14:14:00,3049.4,3051.8,3048.0,3049.4,605
2010-04-30,14:15:00,3049.4,3067.0,3047.0,3063.2,1921
2010-04-30,14:16:00,3062.6,3066.0,3060.0,3064.0,1258
2010-04-30,14:17:00,3064.2,3065.4,3062.0,3062.0,736
2010-04-30,14:18:00,3061.6,3064.0,3060.2,3060.2,744
2010-04-30,14:19:00,3060.2,3068.8,3058.2,3068.4,1247
2010-04-30,14:20:00,3067.0,3067.0,3062.2,3063.4,624
2010-04-30,14:21:00,3063.6,3065.0,3061.8,3064.4,468
2010-04-30,14:22:00,3063.8,3065.0,3062.8,3064.0,494
2010-04-30,14:23:00,3063.6,3068.8,3063.6,3066.2,656
2010-04-30,14:24:00,3066.0,3066.4,3063.4,3064.2,338
2010-04-30,14:25:00,3064.6,3064.6,3060.6,3060.8,700
2010-04-30,14:26:00,3060.4,3064.4,3060.4,3063.8,358
2010-04-30,14:27:00,3063.6,3068.6,3062.0,3068.6,433
2010-04-30,14:28:00,3068.6,3077.0,3068.6,3073.4,1113
2010-04-30,14:29:00,3073.6,3074.6,3071.6,3074.4,771
2010-04-30,14:30:00,3075.0,3082.6,3075.0,3082.2,1229
2010-04-30,14:31:00,3082.4,3082.4,3078.2,3079.4,1090
2010-04-30,14:32:00,3079.6,3084.0,3079.6,3084.0,689
2010-04-30,14:33:00,3084.2,3087.8,3083.0,3083.0,1100
2010-04-30,14:34:00,3082.8,3085.0,3082.6,3083.8,616
2010-04-30,14:35:00,3083.6,3085.4,3077.2,3078.8,1039
2010-04-30,14:36:00,3078.0,3080.0,3078.0,3080.0,471
2010-04-30,14:37:00,3079.6,3081.0,3078.2,3078.2,508
2010-04-30,14:38:00,3078.0,3078.0,3075.0,3077.6,845
2010-04-30,14:39:00,3077.0,3082.8,3076.4,3080.6,769
2010-04-30,14:40:00,3080.6,3081.2,3079.0,3081.2,518
2010-04-30,14:41:00,3081.4,3088.0,3081.0,3086.6,1112
2010-04-30,14:42:00,3086.4,3089.8,3085.6,3086.6,1017
2010-04-30,14:43:00,3087.0,3093.0,3086.4,3092.8,927
2010-04-30,14:44:00,3093.0,3093.0,3089.4,3092.8,1005
2010-04-30,14:45:00,3093.8,3094.0,3091.2,3094.0,910
2010-04-30,14:46:00,3093.8,3094.8,3090.8,3091.8,701
2010-04-30,14:47:00,3092.0,3099.8,3092.0,3098.0,1056
2010-04-30,14:48:00,3098.6,3102.0,3096.2,3101.2,943
2010-04-30,14:49:00,3101.4,3104.2,3098.8,3099.4,1171
2010-04-30,14:50:00,3100.0,3103.0,3100.0,3100.4,764
2010-04-30,14:51:00,3100.6,3101.0,3095.0,3096.6,1028
2010-04-30,14:52:00,3096.2,3105.0,3095.0,3105.0,821
2010-04-30,14:53:00,3105.4,3106.8,3100.8,3101.6,897
2010-04-30,14:54:00,3101.8,3105.0,3101.8,3103.4,564
2010-04-30,14:55:00,3103.6,3106.6,3102.2,3103.4,667
2010-04-30,14:56:00,3104.0,3108.0,3104.0,3104.8,706
2010-04-30,14:57:00,3104.4,3107.2,3099.8,3100.2,631
2010-04-30,14:58:00,3098.6,3102.2,3096.6,3099.8,883
2010-04-30,14:59:00,3100.0,3103.8,3100.0,3102.8,463
2010-04-30,15:00:00,3102.8,3105.0,3099.0,3099.2,593
2010-04-30,15:01:00,3099.8,3108.2,3099.2,3106.0,813
2010-04-30,15:02:00,3105.6,3118.4,3105.0,3118.4,1263
2010-04-30,15:03:00,3118.2,3118.2,3114.4,3117.8,1132
2010-04-30,15:04:00,3118.2,3118.8,3114.2,3115.6,853
2010-04-30,15:05:00,3115.6,3118.0,3115.0,3115.2,449
2010-04-30,15:06:00,3115.2,3116.0,3112.8,3114.2,539
2010-04-30,15:07:00,3114.6,3115.4,3112.8,3114.6,286
2010-04-30,15:08:00,3114.6,3115.2,3113.0,3114.2,312
2010-04-30,15:09:00,3114.4,3114.4,3106.2,3108.6,824
2010-04-30,15:10:00,3108.4,3111.6,3108.0,3110.4,374
2010-04-30,15:11:00,3110.4,3110.4,3106.0,3107.2,560
2010-04-30,15:12:00,3107.2,3109.4,3107.2,3108.8,352
2010-04-30,15:13:00,3109.0,3109.4,3107.0,3108.2,489
2010-04-30,15:14:00,3108.0,3110.6,3108.0,3110.0,589
2010-04-30,15:15:00,3110.2,3110.2,3107.0,3107.0,676
2010-05-04,09:16:00,3077.0,3086.6,3075.4,3082.4,1891
2010-05-04,09:17:00,3082.4,3086.2,3082.0,3082.2,854
2010-05-04,09:18:00,3082.2,3082.4,3078.0,3082.0,865
2010-05-04,09:19:00,3081.2,3082.0,3076.6,3079.4,564
2010-05-04,09:20:00,3079.2,3086.8,3079.0,3083.6,742
2010-05-04,09:21:00,3083.4,3084.0,3082.8,3083.0,472
2010-05-04,09:22:00,3083.0,3083.4,3075.4,3077.2,870
2010-05-04,09:23:00,3077.4,3078.2,3075.8,3078.2,666
2010-05-04,09:24:00,3078.0,3078.8,3075.0,3076.0,619
2010-05-04,09:25:00,3075.6,3075.8,3073.4,3075.8,704
2010-05-04,09:26:00,3075.4,3078.0,3075.0,3075.6,426
2010-05-04,09:27:00,3075.8,3075.8,3067.2,3068.0,1121
2010-05-04,09:28:00,3067.2,3069.2,3065.2,3067.0,701
2010-05-04,09:29:00,3066.8,3066.8,3061.4,3064.0,703
2010-05-04,09:30:00,3064.0,3068.0,3064.0,3066.2,620
2010-05-04,09:31:00,3066.2,3069.4,3063.8,3063.8,616
2010-05-04,09:32:00,3064.2,3072.6,3063.2,3071.0,1273
2010-05-04,09:33:00,3071.0,3078.0,3069.6,3075.8,942
2010-05-04,09:34:00,3075.6,3077.6,3072.6,3075.8,995
2010-05-04,09:35:00,3076.0,3076.2,3073.8,3075.4,423
2010-05-04,09:36:00,3075.6,3080.0,3075.2,3076.8,890
2010-05-04,09:37:00,3076.4,3079.0,3075.0,3075.6,659
2010-05-04,09:38:00,3076.0,3077.6,3073.4,3074.0,374
2010-05-04,09:39:00,3074.0,3078.6,3074.0,3075.4,667
2010-05-04,09:40:00,3075.4,3081.8,3075.4,3081.6,864
2010-05-04,09:41:00,3082.0,3083.6,3080.0,3081.0,872
2010-05-04,09:42:00,3081.6,3082.2,3079.0,3082.2,646
2010-05-04,09:43:00,3082.4,3082.8,3078.0,3079.0,723
2010-05-04,09:44:00,3078.6,3080.2,3078.6,3078.6,476
2010-05-04,09:45:00,3079.0,3079.4,3076.4,3076.4,520
2010-05-04,09:46:00,3076.2,3079.4,3076.2,3077.0,422
2010-05-04,09:47:00,3077.6,3079.2,3076.8,3078.0,320
2010-05-04,09:48:00,3078.0,3080.8,3077.6,3079.0,468
2010-05-04,09:49:00,3079.2,3079.2,3077.0,3078.2,351
2010-05-04,09:50:00,3077.0,3078.4,3074.6,3076.6,739
2010-05-04,09:51:00,3076.2,3076.8,3071.4,3072.4,1011
2010-05-04,09:52:00,3072.2,3073.4,3071.2,3073.2,669
2010-05-04,09:53:00,3073.0,3076.2,3072.2,3075.0,630
2010-05-04,09:54:00,3075.0,3077.0,3074.2,3077.0,425
2010-05-04,09:55:00,3077.0,3077.8,3075.8,3077.2,454
2010-05-04,09:56:00,3077.2,3077.6,3076.0,3076.2,354
2010-05-04,09:57:00,3076.6,3082.2,3076.6,3080.4,924
2010-05-04,09:58:00,3080.4,3082.0,3080.0,3080.6,505
2010-05-04,09:59:00,3080.4,3082.8,3079.6,3080.0,552
2010-05-04,10:00:00,3080.0,3082.8,3079.6,3081.4,398
2010-05-04,10:01:00,3081.4,3082.0,3079.0,3080.8,400
2010-05-04,10:02:00,3080.8,3087.0,3080.2,3087.0,1055
2010-05-04,10:03:00,3086.6,3088.0,3084.6,3088.0,722
2010-05-04,10:04:00,3088.2,3088.8,3086.0,3087.4,915
2010-05-04,10:05:00,3087.4,3088.4,3085.6,3087.6,620
2010-05-04,10:06:00,3087.0,3087.4,3086.0,3086.2,380
2010-05-04,10:07:00,3086.4,3089.0,3086.4,3086.6,544
2010-05-04,10:08:00,3086.8,3087.2,3085.4,3085.4,423
2010-05-04,10:09:00,3086.0,3087.6,3085.2,3085.4,299
2010-05-04,10:10:00,3085.8,3087.8,3085.6,3087.8,444
2010-05-04,10:11:00,3087.4,3087.8,3085.6,3085.6,329
2010-05-04,10:12:00,3085.6,3085.6,3082.6,3083.8,737
2010-05-04,10:13:00,3083.4,3085.4,3083.4,3085.0,308
2010-05-04,10:14:00,3084.8,3086.8,3083.2,3085.0,439
2010-05-04,10:15:00,3085.0,3086.4,3083.0,3085.6,542
2010-05-04,10:16:00,3086.2,3091.2,3084.8,3091.2,566
2010-05-04,10:17:00,3091.0,3092.6,3089.2,3091.8,975
2010-05-04,10:18:00,3091.8,3092.0,3089.8,3090.0,534
2010-05-04,10:19:00,3090.2,3090.6,3088.4,3088.4,515
2010-05-04,10:20:00,3088.4,3089.8,3088.0,3089.0,354
2010-05-04,10:21:00,3089.8,3090.8,3088.2,3088.8,313
2010-05-04,10:22:00,3088.4,3091.6,3087.4,3091.0,619
2010-05-04,10:23:00,3090.8,3090.8,3087.6,3087.6,353
2010-05-04,10:24:00,3088.2,3088.6,3086.0,3086.6,534
2010-05-04,10:25:00,3086.6,3087.8,3083.6,3083.6,480
2010-05-04,10:26:00,3083.2,3084.8,3083.2,3084.0,545
2010-05-04,10:27:00,3083.6,3084.0,3081.4,3082.2,604
2010-05-04,10:28:00,3082.0,3084.0,3081.8,3083.0,489
2010-05-04,10:29:00,3083.0,3083.8,3081.8,3082.6,416
2010-05-04,10:30:00,3082.6,3083.4,3081.0,3081.0,573
2010-05-04,10:31:00,3081.0,3084.2,3081.0,3082.8,735
2010-05-04,10:32:00,3082.8,3087.6,3082.6,3084.0,773
2010-05-04,10:33:00,3084.0,3088.2,3083.4,3087.8,1042
2010-05-04,10:34:00,3087.8,3092.6,3086.0,3091.6,1130
2010-05-04,10:35:00,3091.4,3092.0,3089.0,3090.4,679
2010-05-04,10:36:00,3090.0,3090.0,3089.0,3089.6,466
2010-05-04,10:37:00,3089.6,3090.0,3087.2,3087.8,354
2010-05-04,10:38:00,3087.8,3089.8,3087.4,3088.8,234
2010-05-04,10:39:00,3088.8,3089.6,3087.8,3089.2,300
2010-05-04,10:40:00,3089.2,3091.2,3088.2,3089.4,459
2010-05-04,10:41:00,3089.6,3090.0,3088.6,3090.0,242
2010-05-04,10:42:00,3090.2,3090.2,3086.2,3086.4,528
2010-05-04,10:43:00,3086.6,3087.8,3083.4,3083.8,721
2010-05-04,10:44:00,3084.0,3084.6,3078.4,3078.8,1032
2010-05-04,10:45:00,3079.0,3079.6,3078.4,3079.0,626
2010-05-04,10:46:00,3078.8,3079.0,3076.0,3077.4,853
2010-05-04,10:47:00,3077.4,3078.6,3076.0,3076.8,469
2010-05-04,10:48:00,3077.0,3079.0,3076.8,3078.0,374
2010-05-04,10:49:00,3078.0,3078.2,3074.6,3075.8,604
2010-05-04,10:50:00,3076.0,3077.4,3076.0,3076.0,278
2010-05-04,10:51:00,3076.4,3079.2,3075.2,3078.0,580
2010-05-04,10:52:00,3077.2,3079.6,3077.0,3078.4,402
2010-05-04,10:53:00,3078.4,3078.8,3073.2,3075.2,679
2010-05-04,10:54:00,3075.2,3077.0,3075.2,3075.6,446
2010-05-04,10:55:00,3075.4,3079.0,3075.4,3077.0,503
2010-05-04,10:56:00,3077.0,3080.0,3077.0,3080.0,356
2010-05-04,10:57:00,3079.6,3080.0,3078.4,3079.0,479
2010-05-04,10:58:00,3078.8,3078.8,3077.0,3077.8,330
2010-05-04,10:59:00,3078.6,3079.0,3077.0,3078.0,326
2010-05-04,11:00:00,3078.4,3078.4,3075.6,3077.2,304
2010-05-04,11:01:00,3077.4,3081.2,3077.4,3079.0,644
2010-05-04,11:02:00,3078.8,3079.2,3074.8,3074.8,379
2010-05-04,11:03:00,3074.6,3077.0,3073.0,3076.4,762
2010-05-04,11:04:00,3076.0,3079.0,3075.2,3077.2,521
2010-05-04,11:05:00,3077.2,3079.4,3076.6,3077.0,497
2010-05-04,11:06:00,3077.0,3078.8,3076.2,3078.0,446
2010-05-04,11:07:00,3078.0,3082.8,3077.2,3082.2,848
2010-05-04,11:08:00,3082.0,3085.8,3080.8,3084.6,1383
2010-05-04,11:09:00,3084.6,3085.0,3083.0,3084.4,397
2010-05-04,11:10:00,3084.0,3086.2,3083.8,3085.4,619
2010-05-04,11:11:00,3085.2,3086.0,3083.4,3083.4,382
2010-05-04,11:12:00,3083.8,3085.4,3083.2,3083.6,304
2010-05-04,11:13:00,3083.6,3085.8,3083.4,3084.8,307
2010-05-04,11:14:00,3084.8,3086.2,3084.0,3084.8,557
2010-05-04,11:15:00,3084.8,3087.6,3084.4,3087.6,684
2010-05-04,11:16:00,3087.4,3087.4,3083.8,3084.4,502
2010-05-04,11:17:00,3084.4,3084.6,3082.2,3082.6,560
2010-05-04,11:18:00,3082.6,3082.8,3081.0,3082.4,393
2010-05-04,11:19:00,3082.6,3084.4,3082.0,3082.4,268
2010-05-04,11:20:00,3082.2,3082.6,3080.4,3081.4,405
2010-05-04,11:21:00,3081.2,3083.0,3081.2,3082.4,285
2010-05-04,11:22:00,3082.2,3082.2,3076.4,3078.2,655
2010-05-04,11:23:00,3078.2,3078.4,3077.0,3077.4,499
2010-05-04,11:24:00,3077.4,3078.8,3077.0,3078.8,303
2010-05-04,11:25:00,3078.8,3079.4,3077.6,3078.0,267
2010-05-04,11:26:00,3078.2,3078.4,3076.2,3077.6,353
2010-05-04,11:27:00,3077.6,3081.8,3077.2,3080.6,401
2010-05-04,11:28:00,3080.6,3081.0,3079.4,3079.8,249
2010-05-04,11:29:00,3080.0,3082.0,3079.2,3080.6,270
2010-05-04,11:30:00,3081.0,3082.0,3080.4,3082.0,250
2010-05-04,13:01:00,3082.0,3083.8,3081.2,3082.8,258
2010-05-04,13:02:00,3082.4,3082.8,3080.2,3082.0,248
2010-05-04,13:03:00,3082.0,3082.0,3077.2,3077.2,374
2010-05-04,13:04:00,3077.6,3077.6,3075.2,3076.2,397
2010-05-04,13:05:00,3076.0,3078.8,3075.6,3077.6,334
2010-05-04,13:06:00,3077.2,3077.8,3076.4,3077.6,272
2010-05-04,13:07:00,3077.8,3084.0,3077.8,3081.2,608
2010-05-04,13:08:00,3081.2,3084.0,3081.2,3083.0,578
2010-05-04,13:09:00,3083.0,3084.2,3081.8,3082.8,428
2010-05-04,13:10:00,3082.0,3083.0,3080.2,3082.2,414
2010-05-04,13:11:00,3082.0,3083.8,3081.6,3083.0,338
2010-05-04,13:12:00,3083.0,3084.4,3082.2,3083.8,313
2010-05-04,13:13:00,3083.8,3086.0,3083.0,3083.0,520
2010-05-04,13:14:00,3083.0,3083.2,3082.6,3082.6,300
2010-05-04,13:15:00,3082.6,3083.6,3081.8,3082.4,244
2010-05-04,13:16:00,3082.6,3084.0,3081.8,3082.0,244
2010-05-04,13:17:00,3082.0,3085.0,3082.0,3083.6,373
2010-05-04,13:18:00,3083.6,3085.8,3083.2,3084.8,450
2010-05-04,13:19:00,3085.2,3085.2,3077.2,3079.2,932
2010-05-04,13:20:00,3079.0,3080.6,3076.8,3078.4,853
2010-05-04,13:21:00,3078.8,3080.0,3078.4,3079.4,344
2010-05-04,13:22:00,3079.8,3080.8,3077.0,3078.0,672
2010-05-04,13:23:00,3078.0,3079.0,3073.6,3074.6,1096
2010-05-04,13:24:00,3073.0,3074.8,3072.4,3073.6,849
2010-05-04,13:25:00,3073.4,3074.8,3072.2,3073.0,596
2010-05-04,13:26:00,3072.6,3074.4,3072.2,3072.4,608
2010-05-04,13:27:00,3072.4,3074.2,3070.6,3071.0,703
2010-05-04,13:28:00,3071.4,3072.6,3070.4,3071.8,507
2010-05-04,13:29:00,3071.6,3073.4,3071.4,3073.0,436
2010-05-04,13:30:00,3072.2,3073.2,3071.2,3072.0,550
2010-05-04,13:31:00,3072.0,3073.4,3070.0,3071.8,841
2010-05-04,13:32:00,3071.2,3072.8,3069.6,3070.0,449
2010-05-04,13:33:00,3069.4,3071.8,3069.4,3070.8,651
2010-05-04,13:34:00,3071.0,3071.6,3068.0,3068.0,931
2010-05-04,13:35:00,3068.2,3070.8,3068.0,3070.0,840
2010-05-04,13:36:00,3069.2,3077.0,3069.2,3076.0,1481
2010-05-04,13:37:00,3075.8,3077.4,3075.6,3076.0,955
2010-05-04,13:38:00,3076.4,3076.6,3075.6,3076.0,441
2010-05-04,13:39:00,3076.2,3076.4,3075.4,3076.0,288
2010-05-04,13:40:00,3076.4,3078.2,3075.6,3076.0,440
2010-05-04,13:41:00,3076.4,3076.6,3075.4,3076.4,280
2010-05-04,13:42:00,3076.0,3076.2,3074.8,3075.0,455
2010-05-04,13:43:00,3075.0,3076.8,3074.8,3075.6,472
2010-05-04,13:44:00,3075.4,3077.8,3075.0,3075.0,593
2010-05-04,13:45:00,3075.0,3075.4,3073.0,3074.0,692
2010-05-04,13:46:00,3074.0,3076.8,3073.6,3076.8,328
2010-05-04,13:47:00,3076.6,3080.0,3075.8,3079.0,1268
2010-05-04,13:48:00,3079.0,3082.4,3078.4,3081.6,983
2010-05-04,13:49:00,3081.8,3081.8,3080.6,3081.8,523
2010-05-04,13:50:00,3081.6,3082.6,3081.2,3081.2,454
2010-05-04,13:51:00,3081.2,3081.8,3079.8,3080.2,543
2010-05-04,13:52:00,3080.0,3081.2,3079.8,3080.6,232
2010-05-04,13:53:00,3080.4,3082.4,3080.0,3081.2,397
2010-05-04,13:54:00,3081.2,3082.0,3079.6,3080.0,552
2010-05-04,13:55:00,3080.8,3082.2,3080.0,3082.2,393
2010-05-04,13:56:00,3082.0,3082.2,3078.2,3079.2,526
2010-05-04,13:57:00,3080.0,3080.6,3078.8,3079.4,426
2010-05-04,13:58:00,3079.2,3080.8,3078.4,3078.8,501
2010-05-04,13:59:00,3078.8,3080.4,3077.8,3077.8,401
2010-05-04,14:00:00,3077.8,3078.0,3076.4,3077.6,578
2010-05-04,14:01:00,3077.6,3078.0,3075.8,3076.0,404
2010-05-04,14:02:00,3075.8,3077.6,3075.8,3077.2,326
2010-05-04,14:03:00,3077.4,3078.4,3077.2,3077.6,285
2010-05-04,14:04:00,3077.2,3077.2,3073.2,3073.8,712
2010-05-04,14:05:00,3074.0,3075.4,3073.2,3074.0,550
2010-05-04,14:06:00,3073.8,3076.0,3073.8,3074.0,595
2010-05-04,14:07:00,3074.2,3079.8,3074.0,3077.0,767
2010-05-04,14:08:00,3076.8,3079.8,3076.6,3077.6,594
2010-05-04,14:09:00,3078.0,3079.4,3077.6,3077.8,517
2010-05-04,14:10:00,3077.6,3079.2,3077.2,3078.0,468
2010-05-04,14:11:00,3077.8,3077.8,3070.0,3073.0,1183
2010-05-04,14:12:00,3072.8,3074.8,3072.6,3074.2,668
2010-05-04,14:13:00,3074.4,3074.4,3072.6,3073.0,457
2010-05-04,14:14:00,3073.2,3077.6,3072.8,3076.2,645
2010-05-04,14:15:00,3076.2,3076.6,3071.2,3071.2,745
2010-05-04,14:16:00,3071.6,3072.8,3068.8,3070.0,977
2010-05-04,14:17:00,3069.4,3071.2,3069.0,3069.8,577
2010-05-04,14:18:00,3070.0,3071.0,3068.4,3068.4,573
2010-05-04,14:19:00,3068.8,3070.6,3068.4,3069.0,725
2010-05-04,14:20:00,3069.0,3070.0,3068.2,3069.6,503
2010-05-04,14:21:00,3069.6,3071.0,3068.0,3071.0,699
2010-05-04,14:22:00,3071.4,3071.8,3069.2,3070.0,589
2010-05-04,14:23:00,3069.8,3070.0,3065.4,3066.4,1040
2010-05-04,14:24:00,3066.6,3070.4,3064.0,3069.2,1304
2010-05-04,14:25:00,3069.6,3069.8,3068.0,3069.2,477
2010-05-04,14:26:00,3069.0,3075.0,3069.0,3075.0,1323
2010-05-04,14:27:00,3074.6,3076.0,3073.8,3074.6,675
2010-05-04,14:28:00,3074.8,3074.8,3073.2,3074.0,370
2010-05-04,14:29:00,3073.8,3074.0,3073.4,3074.0,253
2010-05-04,14:30:00,3073.8,3074.0,3072.8,3074.0,242
2010-05-04,14:31:00,3074.0,3075.0,3073.6,3075.0,430
2010-05-04,14:32:00,3075.0,3075.0,3072.6,3073.2,407
2010-05-04,14:33:00,3073.6,3073.8,3072.2,3072.8,256
2010-05-04,14:34:00,3072.6,3075.6,3072.6,3073.8,452
2010-05-04,14:35:00,3073.6,3074.0,3067.8,3070.4,679
2010-05-04,14:36:00,3071.0,3071.8,3068.2,3069.2,546
2010-05-04,14:37:00,3069.0,3070.4,3069.0,3070.0,488
2010-05-04,14:38:00,3069.6,3069.8,3067.2,3068.0,828
2010-05-04,14:39:00,3068.6,3069.4,3068.0,3069.2,291
2010-05-04,14:40:00,3068.8,3070.0,3067.0,3069.2,524
2010-05-04,14:41:00,3069.2,3069.8,3067.0,3067.4,477
2010-05-04,14:42:00,3067.6,3067.6,3062.8,3063.0,999
2010-05-04,14:43:00,3063.0,3064.0,3061.0,3064.0,814
2010-05-04,14:44:00,3064.0,3064.2,3062.0,3063.8,472
2010-05-04,14:45:00,3064.0,3066.0,3062.8,3065.0,643
2010-05-04,14:46:00,3065.2,3065.2,3062.2,3063.6,462
2010-05-04,14:47:00,3063.8,3064.8,3061.8,3062.0,592
2010-05-04,14:48:00,3061.6,3068.8,3061.6,3067.0,800
2010-05-04,14:49:00,3067.0,3067.6,3066.0,3066.4,524
2010-05-04,14:50:00,3066.6,3066.8,3065.6,3066.2,329
2010-05-04,14:51:00,3066.6,3067.2,3066.0,3066.8,331
2010-05-04,14:52:00,3066.6,3067.2,3065.6,3067.0,432
2010-05-04,14:53:00,3066.8,3070.0,3066.4,3069.0,773
2010-05-04,14:54:00,3069.0,3069.4,3067.8,3067.8,280
2010-05-04,14:55:00,3068.0,3069.4,3067.2,3069.2,333
2010-05-04,14:56:00,3069.2,3069.2,3066.6,3068.0,352
2010-05-04,14:57:00,3068.6,3068.6,3066.6,3067.8,300
2010-05-04,14:58:00,3067.8,3072.0,3067.4,3072.0,543
2010-05-04,14:59:00,3071.8,3071.8,3069.0,3069.6,307
2010-05-04,15:00:00,3070.0,3070.4,3069.4,3070.0,146
2010-05-04,15:01:00,3069.8,3070.0,3068.6,3068.6,195
2010-05-04,15:02:00,3068.6,3069.8,3068.4,3069.0,217
2010-05-04,15:03:00,3069.0,3069.8,3068.8,3069.4,125
2010-05-04,15:04:00,3069.2,3069.2,3068.0,3068.4,216
2010-05-04,15:05:00,3068.4,3072.2,3068.2,3071.6,612
2010-05-04,15:06:00,3071.6,3074.8,3071.2,3073.2,789
2010-05-04,15:07:00,3073.0,3074.2,3072.4,3073.0,399
2010-05-04,15:08:00,3073.4,3073.6,3072.2,3073.2,242
2010-05-04,15:09:00,3073.6,3073.6,3072.6,3073.2,170
2010-05-04,15:10:00,3073.2,3074.0,3072.0,3074.0,284
2010-05-04,15:11:00,3074.0,3075.6,3073.4,3075.0,568
2010-05-04,15:12:00,3075.2,3075.2,3074.0,3074.2,238
2010-05-04,15:13:00,3074.2,3074.6,3073.2,3073.6,280
2010-05-04,15:14:00,3073.8,3076.8,3073.6,3076.0,655
2010-05-04,15:15:00,3076.2,3076.8,3075.2,3076.4,624
2010-05-05,09:16:00,3046.0,3050.0,3042.8,3047.0,1705
2010-05-05,09:17:00,3047.0,3049.0,3045.4,3049.0,661
2010-05-05,09:18:00,3048.8,3049.4,3046.4,3047.6,502
2010-05-05,09:19:00,3048.0,3053.2,3047.8,3050.8,713
2010-05-05,09:20:00,3050.8,3051.0,3049.2,3050.0,428
2010-05-05,09:21:00,3050.0,3051.8,3049.4,3050.4,383
2010-05-05,09:22:00,3050.4,3050.6,3047.0,3048.2,525
2010-05-05,09:23:00,3048.4,3052.0,3048.0,3050.6,376
2010-05-05,09:24:00,3050.6,3051.2,3049.6,3050.6,248
2010-05-05,09:25:00,3050.4,3054.8,3049.8,3053.0,403
2010-05-05,09:26:00,3052.8,3053.0,3050.2,3050.2,266
2010-05-05,09:27:00,3050.2,3050.8,3048.4,3048.4,557
2010-05-05,09:28:00,3048.8,3051.2,3048.8,3051.2,505
2010-05-05,09:29:00,3050.2,3051.0,3048.8,3050.0,394
2010-05-05,09:30:00,3049.6,3050.8,3047.0,3049.2,475
2010-05-05,09:31:00,3049.2,3053.8,3048.8,3052.0,745
2010-05-05,09:32:00,3051.8,3054.8,3051.8,3054.0,765
2010-05-05,09:33:00,3054.4,3057.4,3054.0,3055.2,722
2010-05-05,09:34:00,3055.2,3055.6,3053.8,3054.6,371
2010-05-05,09:35:00,3054.8,3056.0,3053.8,3053.8,425
2010-05-05,09:36:00,3053.8,3055.2,3053.6,3053.6,430
2010-05-05,09:37:00,3053.6,3055.2,3053.6,3054.0,337
2010-05-05,09:38:00,3054.2,3054.4,3052.4,3052.8,527
2010-05-05,09:39:00,3052.6,3053.6,3052.0,3052.8,487
2010-05-05,09:40:00,3052.0,3054.0,3051.0,3051.0,501
2010-05-05,09:41:00,3051.0,3053.4,3050.0,3052.2,554
2010-05-05,09:42:00,3052.2,3053.0,3050.0,3050.0,652
2010-05-05,09:43:00,3050.0,3051.0,3048.2,3049.0,661
2010-05-05,09:44:00,3049.2,3052.0,3049.2,3049.6,656
2010-05-05,09:45:00,3049.6,3052.4,3049.6,3050.8,613
2010-05-05,09:46:00,3050.8,3051.0,3049.4,3049.4,668
2010-05-05,09:47:00,3049.6,3051.0,3049.4,3050.2,393
2010-05-05,09:48:00,3050.4,3051.4,3049.8,3050.4,481
2010-05-05,09:49:00,3050.2,3050.6,3045.0,3045.0,1089
2010-05-05,09:50:00,3045.2,3047.0,3044.2,3046.4,625
2010-05-05,09:51:00,3046.2,3047.0,3045.2,3046.8,422
2010-05-05,09:52:00,3046.4,3046.4,3043.4,3043.4,593
2010-05-05,09:53:00,3043.4,3046.0,3042.0,3042.0,715
2010-05-05,09:54:00,3042.4,3043.6,3041.0,3042.8,748
2010-05-05,09:55:00,3042.8,3044.8,3040.8,3044.8,759
2010-05-05,09:56:00,3044.8,3047.8,3044.2,3047.8,852
2010-05-05,09:57:00,3047.8,3048.0,3046.2,3047.2,596
2010-05-05,09:58:00,3047.0,3048.8,3046.6,3048.8,401
2010-05-05,09:59:00,3048.8,3048.8,3046.6,3047.4,318
2010-05-05,10:00:00,3047.4,3047.6,3046.6,3047.0,310
2010-05-05,10:01:00,3047.0,3048.6,3047.0,3047.6,418
2010-05-05,10:02:00,3047.8,3049.6,3047.4,3048.2,473
2010-05-05,10:03:00,3048.0,3048.4,3047.4,3047.8,283
2010-05-05,10:04:00,3047.6,3049.8,3047.6,3049.0,510
2010-05-05,10:05:00,3049.0,3049.8,3048.0,3049.8,450
2010-05-05,10:06:00,3049.6,3050.0,3046.6,3048.2,648
2010-05-05,10:07:00,3048.8,3049.2,3047.2,3048.4,500
2010-05-05,10:08:00,3048.4,3048.6,3046.8,3048.6,721
2010-05-05,10:09:00,3048.8,3050.8,3048.2,3048.4,540
2010-05-05,10:10:00,3048.6,3048.6,3047.4,3048.0,363
2010-05-05,10:11:00,3047.6,3048.6,3047.0,3048.4,292
2010-05-05,10:12:00,3048.0,3049.6,3047.6,3047.8,297
2010-05-05,10:13:00,3047.8,3048.2,3047.0,3047.0,385
2010-05-05,10:14:00,3047.0,3047.2,3045.0,3045.4,618
2010-05-05,10:15:00,3045.4,3046.0,3044.8,3045.2,391
2010-05-05,10:16:00,3044.8,3045.8,3044.8,3045.8,267
2010-05-05,10:17:00,3045.8,3045.8,3043.8,3045.0,507
2010-05-05,10:18:00,3045.0,3045.4,3044.4,3044.6,219
2010-05-05,10:19:00,3044.6,3045.8,3044.4,3044.6,320
2010-05-05,10:20:00,3044.6,3045.6,3044.4,3044.4,299
2010-05-05,10:21:00,3044.4,3047.0,3043.4,3046.8,557
2010-05-05,10:22:00,3046.0,3046.6,3045.4,3046.0,363
2010-05-05,10:23:00,3045.8,3046.4,3045.4,3046.2,307
2010-05-05,10:24:00,3046.4,3048.0,3046.0,3046.0,433
2010-05-05,10:25:00,3046.0,3047.0,3045.0,3047.0,293
2010-05-05,10:26:00,3047.0,3047.2,3046.2,3046.6,225
2010-05-05,10:27:00,3046.6,3046.6,3045.2,3045.4,266
2010-05-05,10:28:00,3045.4,3045.4,3042.6,3044.0,773
2010-05-05,10:29:00,3044.0,3044.6,3042.0,3042.0,580
2010-05-05,10:30:00,3041.2,3041.2,3037.6,3039.6,966
2010-05-05,10:31:00,3039.8,3040.2,3038.4,3039.6,576
2010-05-05,10:32:00,3039.0,3039.4,3038.2,3038.6,402
2010-05-05,10:33:00,3039.0,3039.8,3038.4,3038.8,383
2010-05-05,10:34:00,3039.0,3039.6,3038.8,3039.0,500
2010-05-05,10:35:00,3039.0,3040.8,3038.0,3040.6,749
2010-05-05,10:36:00,3040.8,3041.0,3039.6,3040.0,367
2010-05-05,10:37:00,3040.0,3040.0,3036.0,3037.6,742
2010-05-05,10:38:00,3037.2,3038.8,3036.8,3036.8,426
2010-05-05,10:39:00,3036.8,3040.8,3036.2,3039.0,562
2010-05-05,10:40:00,3039.0,3041.8,3039.0,3040.2,618
2010-05-05,10:41:00,3040.4,3042.8,3040.2,3042.6,701
2010-05-05,10:42:00,3042.0,3042.6,3039.6,3041.0,424
2010-05-05,10:43:00,3040.6,3041.0,3039.6,3039.6,501
2010-05-05,10:44:00,3039.6,3039.8,3036.6,3037.4,750
2010-05-05,10:45:00,3037.8,3037.8,3032.2,3034.4,999
2010-05-05,10:46:00,3035.0,3036.0,3032.8,3034.6,556
2010-05-05,10:47:00,3033.8,3036.0,3033.4,3034.0,416
2010-05-05,10:48:00,3034.0,3035.4,3032.2,3034.2,548
2010-05-05,10:49:00,3034.2,3034.4,3031.0,3032.0,689
2010-05-05,10:50:00,3032.0,3034.0,3031.8,3034.0,421
2010-05-05,10:51:00,3033.8,3034.8,3033.2,3033.8,476
2010-05-05,10:52:00,3033.6,3034.2,3032.6,3034.0,568
2010-05-05,10:53:00,3034.4,3035.0,3033.8,3034.4,398
2010-05-05,10:54:00,3034.4,3034.6,3032.4,3033.2,398
2010-05-05,10:55:00,3033.2,3034.6,3033.2,3033.8,361
2010-05-05,10:56:00,3033.8,3034.6,3033.4,3034.0,406
2010-05-05,10:57:00,3034.2,3035.6,3034.0,3035.2,557
2010-05-05,10:58:00,3035.2,3035.6,3033.0,3035.4,569
2010-05-05,10:59:00,3035.4,3037.8,3035.4,3037.0,575
2010-05-05,11:00:00,3037.6,3038.4,3037.2,3037.4,535
2010-05-05,11:01:00,3037.4,3038.2,3037.2,3037.8,344
2010-05-05,11:02:00,3037.8,3038.0,3037.0,3038.0,356
2010-05-05,11:03:00,3038.0,3038.8,3037.4,3038.0,282
2010-05-05,11:04:00,3038.0,3040.4,3037.6,3038.8,582
2010-05-05,11:05:00,3039.0,3039.4,3038.4,3038.6,224
2010-05-05,11:06:00,3038.6,3038.6,3036.4,3036.4,514
2010-05-05,11:07:00,3036.4,3038.0,3036.2,3038.0,484
2010-05-05,11:08:00,3038.0,3038.2,3037.2,3037.8,442
2010-05-05,11:09:00,3037.6,3040.0,3037.6,3038.6,693
2010-05-05,11:10:00,3039.2,3042.0,3038.4,3041.8,996
2010-05-05,11:11:00,3041.8,3042.2,3040.4,3041.2,695
2010-05-05,11:12:00,3041.2,3041.8,3040.4,3041.2,479
2010-05-05,11:13:00,3041.2,3041.2,3040.4,3041.0,335
2010-05-05,11:14:00,3041.2,3043.8,3040.6,3043.2,533
2010-05-05,11:15:00,3043.0,3043.2,3040.8,3041.0,344
2010-05-05,11:16:00,3041.0,3041.4,3040.4,3040.8,214
2010-05-05,11:17:00,3040.8,3041.8,3040.8,3040.8,209
2010-05-05,11:18:00,3041.4,3042.8,3040.8,3041.4,420
2010-05-05,11:19:00,3041.4,3042.0,3040.2,3040.2,352
2010-05-05,11:20:00,3040.4,3041.6,3040.0,3041.0,347
2010-05-05,11:21:00,3041.0,3042.0,3041.0,3041.2,200
2010-05-05,11:22:00,3041.2,3041.6,3040.4,3040.6,148
2010-05-05,11:23:00,3040.6,3041.2,3039.6,3041.2,383
2010-05-05,11:24:00,3041.0,3041.2,3040.2,3040.4,208
2010-05-05,11:25:00,3040.8,3042.6,3040.0,3041.2,372
2010-05-05,11:26:00,3041.6,3042.2,3041.0,3042.2,420
2010-05-05,11:27:00,3042.4,3045.0,3042.4,3044.2,704
2010-05-05,11:28:00,3044.4,3044.4,3043.6,3044.0,424
2010-05-05,11:29:00,3044.2,3046.4,3044.0,3046.4,524
2010-05-05,11:30:00,3046.8,3048.4,3046.2,3048.4,650
2010-05-05,13:01:00,3048.6,3048.6,3046.6,3047.4,744
2010-05-05,13:02:00,3047.8,3048.0,3046.2,3046.6,350
2010-05-05,13:03:00,3046.6,3047.4,3045.4,3046.0,328
2010-05-05,13:04:00,3046.0,3047.0,3045.4,3045.8,289
2010-05-05,13:05:00,3046.2,3048.0,3046.2,3048.0,275
2010-05-05,13:06:00,3048.2,3048.8,3046.6,3048.4,556
2010-05-05,13:07:00,3048.0,3048.2,3046.8,3047.4,304
2010-05-05,13:08:00,3047.8,3047.8,3046.2,3046.8,323
2010-05-05,13:09:00,3046.6,3047.2,3045.8,3046.8,329
2010-05-05,13:10:00,3046.6,3047.0,3044.4,3046.0,484
2010-05-05,13:11:00,3046.2,3046.6,3045.2,3045.8,289
2010-05-05,13:12:00,3045.8,3048.0,3045.6,3047.8,486
2010-05-05,13:13:00,3047.6,3048.4,3047.2,3048.4,425
2010-05-05,13:14:00,3048.2,3049.6,3047.6,3048.0,475
2010-05-05,13:15:00,3047.8,3051.2,3047.8,3050.6,659
2010-05-05,13:16:00,3050.4,3053.0,3050.0,3052.4,773
2010-05-05,13:17:00,3052.4,3055.0,3051.6,3055.0,827
2010-05-05,13:18:00,3055.2,3056.0,3053.8,3054.6,737
2010-05-05,13:19:00,3055.0,3055.6,3054.0,3054.8,625
2010-05-05,13:20:00,3054.6,3056.0,3054.2,3055.8,746
2010-05-05,13:21:00,3056.0,3056.6,3054.4,3055.0,765
2010-05-05,13:22:00,3055.0,3055.2,3054.0,3054.2,415
2010-05-05,13:23:00,3054.2,3055.2,3053.8,3054.6,448
2010-05-05,13:24:00,3054.6,3055.0,3053.6,3054.2,581
2010-05-05,13:25:00,3054.0,3056.4,3054.0,3054.8,563
2010-05-05,13:26:00,3054.6,3055.0,3054.0,3054.6,333
2010-05-05,13:27:00,3055.0,3056.0,3054.6,3055.2,537
2010-05-05,13:28:00,3055.2,3057.2,3055.0,3056.0,575
2010-05-05,13:29:00,3056.0,3056.0,3053.6,3055.0,829
2010-05-05,13:30:00,3054.6,3055.2,3054.2,3055.2,354
2010-05-05,13:31:00,3055.0,3055.0,3053.2,3054.0,606
2010-05-05,13:32:00,3053.8,3055.2,3052.8,3052.8,556
2010-05-05,13:33:00,3052.4,3054.6,3052.2,3053.2,699
2010-05-05,13:34:00,3053.4,3054.4,3053.0,3053.0,744
2010-05-05,13:35:00,3053.4,3055.6,3053.0,3054.2,911
2010-05-05,13:36:00,3054.2,3057.0,3054.2,3057.0,862
2010-05-05,13:37:00,3057.4,3059.6,3057.4,3058.6,993
2010-05-05,13:38:00,3059.0,3059.6,3057.6,3059.2,687
2010-05-05,13:39:00,3059.2,3064.8,3058.8,3063.6,1087
2010-05-05,13:40:00,3063.4,3064.2,3062.0,3064.2,796
2010-05-05,13:41:00,3063.8,3064.8,3063.4,3064.4,538
2010-05-05,13:42:00,3064.8,3068.8,3064.4,3068.0,924
2010-05-05,13:43:00,3067.8,3068.0,3066.6,3067.2,469
2010-05-05,13:44:00,3067.2,3067.2,3065.2,3067.2,592
2010-05-05,13:45:00,3067.0,3068.4,3067.0,3067.8,553
2010-05-05,13:46:00,3068.0,3072.0,3067.8,3071.0,928
2010-05-05,13:47:00,3070.8,3071.0,3069.2,3069.4,688
2010-05-05,13:48:00,3069.4,3069.6,3067.2,3067.8,544
2010-05-05,13:49:00,3067.4,3067.8,3066.6,3067.0,529
2010-05-05,13:50:00,3066.8,3067.8,3066.8,3067.0,346
2010-05-05,13:51:00,3066.8,3067.2,3065.4,3066.0,544
2010-05-05,13:52:00,3066.6,3067.0,3066.0,3066.4,428
2010-05-05,13:53:00,3066.6,3067.2,3066.2,3066.8,389
2010-05-05,13:54:00,3067.0,3067.0,3065.4,3066.2,626
2010-05-05,13:55:00,3066.4,3067.2,3065.8,3067.0,438
2010-05-05,13:56:00,3067.0,3067.2,3064.0,3064.6,829
2010-05-05,13:57:00,3064.6,3067.4,3064.0,3067.2,617
2010-05-05,13:58:00,3066.4,3070.6,3066.4,3069.8,1080
2010-05-05,13:59:00,3070.0,3076.0,3069.0,3074.6,1531
2010-05-05,14:00:00,3074.0,3077.0,3073.4,3076.0,1055
2010-05-05,14:01:00,3075.8,3076.6,3074.8,3076.4,802
2010-05-05,14:02:00,3076.0,3076.6,3075.0,3076.2,598
2010-05-05,14:03:00,3076.2,3078.0,3076.2,3077.0,955
2010-05-05,14:04:00,3077.2,3077.2,3075.6,3076.0,564
2010-05-05,14:05:00,3076.0,3076.2,3075.2,3076.0,419
2010-05-05,14:06:00,3076.0,3078.0,3076.0,3076.4,674
2010-05-05,14:07:00,3076.4,3076.8,3075.6,3076.2,334
2010-05-05,14:08:00,3076.2,3076.2,3074.6,3075.2,648
2010-05-05,14:09:00,3074.6,3076.0,3074.6,3075.0,392
2010-05-05,14:10:00,3075.0,3076.4,3075.0,3076.4,341
2010-05-05,14:11:00,3076.0,3076.2,3073.8,3074.8,584
2010-05-05,14:12:00,3074.6,3075.2,3073.0,3073.4,605
2010-05-05,14:13:00,3073.6,3074.8,3073.0,3073.2,464
2010-05-05,14:14:00,3073.8,3079.0,3073.8,3075.8,1016
2010-05-05,14:15:00,3076.0,3076.8,3075.2,3076.2,563
2010-05-05,14:16:00,3076.2,3076.2,3071.0,3072.6,886
2010-05-05,14:17:00,3072.0,3075.0,3072.0,3073.8,688
2010-05-05,14:18:00,3074.0,3076.2,3073.6,3075.6,512
2010-05-05,14:19:00,3075.2,3076.0,3073.6,3075.6,489
2010-05-05,14:20:00,3075.6,3076.0,3074.4,3074.8,306
2010-05-05,14:21:00,3075.0,3079.0,3074.6,3077.6,862
2010-05-05,14:22:00,3077.4,3080.6,3077.4,3079.4,990
2010-05-05,14:23:00,3079.2,3079.6,3078.6,3079.6,420
2010-05-05,14:24:00,3079.8,3079.8,3078.8,3078.8,313
2010-05-05,14:25:00,3079.0,3081.4,3078.4,3078.8,758
2010-05-05,14:26:00,3078.8,3079.4,3078.0,3079.2,631
2010-05-05,14:27:00,3079.2,3083.0,3079.0,3082.6,696
2010-05-05,14:28:00,3083.2,3083.2,3077.6,3078.2,780
2010-05-05,14:29:00,3078.0,3079.0,3077.2,3078.0,637
2010-05-05,14:30:00,3078.0,3079.0,3077.0,3077.0,634
2010-05-05,14:31:00,3077.0,3078.0,3074.0,3074.0,854
2010-05-05,14:32:00,3074.2,3075.0,3073.8,3074.4,672
2010-05-05,14:33:00,3074.4,3074.6,3073.6,3074.4,486
2010-05-05,14:34:00,3074.4,3076.0,3074.0,3075.0,572
2010-05-05,14:35:00,3075.0,3075.4,3074.4,3074.6,390
2010-05-05,14:36:00,3074.6,3074.6,3071.0,3073.0,799
2010-05-05,14:37:00,3073.0,3074.6,3072.8,3074.4,440
2010-05-05,14:38:00,3074.2,3075.0,3073.4,3074.6,471
2010-05-05,14:39:00,3075.0,3077.8,3074.6,3077.2,695
2010-05-05,14:40:00,3077.4,3078.2,3076.6,3078.2,494
2010-05-05,14:41:00,3078.2,3079.8,3077.0,3079.8,531
2010-05-05,14:42:00,3079.8,3079.8,3077.4,3077.4,601
2010-05-05,14:43:00,3077.4,3079.0,3077.4,3079.0,365
2010-05-05,14:44:00,3079.0,3080.8,3078.8,3079.6,588
2010-05-05,14:45:00,3079.8,3082.2,3079.0,3082.2,540
2010-05-05,14:46:00,3082.2,3082.6,3080.2,3080.8,606
2010-05-05,14:47:00,3081.0,3086.0,3081.0,3085.0,935
2010-05-05,14:48:00,3085.0,3085.0,3083.2,3083.8,547
2010-05-05,14:49:00,3084.0,3085.0,3083.2,3084.0,489
2010-05-05,14:50:00,3084.2,3085.0,3082.8,3083.6,401
2010-05-05,14:51:00,3083.6,3084.6,3083.0,3084.2,251
2010-05-05,14:52:00,3084.6,3086.2,3084.0,3086.0,534
2010-05-05,14:53:00,3086.0,3086.0,3082.4,3083.0,519
2010-05-05,14:54:00,3083.0,3083.6,3081.6,3082.2,437
2010-05-05,14:55:00,3082.2,3084.2,3082.2,3084.0,305
2010-05-05,14:56:00,3084.2,3084.2,3082.8,3083.8,256
2010-05-05,14:57:00,3083.8,3083.8,3081.0,3081.0,482
2010-05-05,14:58:00,3081.0,3085.2,3081.0,3084.6,448
2010-05-05,14:59:00,3084.8,3086.0,3084.2,3086.0,434
2010-05-05,15:00:00,3086.2,3086.8,3084.8,3085.0,471
2010-05-05,15:01:00,3085.4,3085.4,3078.4,3078.4,796
2010-05-05,15:02:00,3078.6,3080.4,3078.0,3078.2,939
2010-05-05,15:03:00,3078.2,3079.6,3078.2,3079.0,305
2010-05-05,15:04:00,3079.0,3079.4,3077.6,3078.4,551
2010-05-05,15:05:00,3078.6,3080.6,3078.6,3079.2,338
2010-05-05,15:06:00,3079.2,3079.4,3077.6,3078.2,306
2010-05-05,15:07:00,3078.2,3079.2,3078.2,3078.6,144
2010-05-05,15:08:00,3078.6,3078.8,3077.4,3077.6,369
2010-05-05,15:09:00,3077.4,3078.4,3077.2,3078.2,293
2010-05-05,15:10:00,3078.0,3078.8,3077.8,3078.8,204
2010-05-05,15:11:00,3078.8,3079.2,3078.0,3078.8,248
2010-05-05,15:12:00,3078.8,3079.0,3075.6,3076.6,602
2010-05-05,15:13:00,3076.8,3077.6,3076.4,3076.8,330
2010-05-05,15:14:00,3077.0,3077.0,3076.0,3076.2,439
2010-05-05,15:15:00,3076.2,3076.6,3075.6,3076.4,616
2010-05-06,09:16:00,3079.6,3083.4,3078.8,3079.8,932
2010-05-06,09:17:00,3079.8,3080.6,3078.0,3078.2,547
2010-05-06,09:18:00,3078.0,3080.0,3077.0,3079.8,409
2010-05-06,09:19:00,3079.6,3080.0,3078.8,3079.0,152
2010-05-06,09:20:00,3079.0,3079.4,3076.6,3078.6,408
2010-05-06,09:21:00,3079.2,3079.2,3075.4,3075.8,302
2010-05-06,09:22:00,3076.0,3076.4,3075.2,3075.8,375
2010-05-06,09:23:00,3075.8,3076.4,3074.0,3075.2,525
2010-05-06,09:24:00,3075.6,3076.0,3075.0,3075.6,228
2010-05-06,09:25:00,3075.6,3075.8,3074.6,3075.2,430
2010-05-06,09:26:00,3075.0,3075.4,3073.4,3075.2,353
2010-05-06,09:27:00,3074.6,3076.6,3074.0,3076.4,336
2010-05-06,09:28:00,3076.4,3077.2,3074.8,3075.0,397
2010-05-06,09:29:00,3075.0,3076.0,3074.8,3075.8,217
2010-05-06,09:30:00,3075.6,3075.6,3073.4,3074.8,286
2010-05-06,09:31:00,3074.8,3076.8,3074.6,3075.8,361
2010-05-06,09:32:00,3076.0,3076.4,3073.2,3075.6,567
2010-05-06,09:33:00,3076.0,3079.0,3075.4,3078.6,658
2010-05-06,09:34:00,3078.0,3078.6,3077.2,3078.0,402
2010-05-06,09:35:00,3078.2,3078.6,3076.8,3078.0,429
2010-05-06,09:36:00,3078.0,3078.2,3075.2,3075.8,325
2010-05-06,09:37:00,3075.4,3075.8,3070.2,3071.6,847
2010-05-06,09:38:00,3071.0,3071.6,3068.6,3070.0,763
2010-05-06,09:39:00,3069.8,3071.4,3069.4,3070.0,556
2010-05-06,09:40:00,3069.8,3071.4,3068.6,3069.4,602
2010-05-06,09:41:00,3069.4,3070.8,3069.2,3069.2,319
2010-05-06,09:42:00,3069.4,3071.2,3069.0,3071.0,429
2010-05-06,09:43:00,3071.0,3071.8,3070.0,3071.0,467
2010-05-06,09:44:00,3071.2,3072.0,3069.8,3070.8,336
2010-05-06,09:45:00,3070.4,3071.6,3070.4,3071.6,298
2010-05-06,09:46:00,3071.6,3072.4,3071.0,3071.4,437
2010-05-06,09:47:00,3071.2,3072.0,3070.2,3071.4,376
2010-05-06,09:48:00,3071.4,3072.4,3070.4,3070.6,498
2010-05-06,09:49:00,3070.4,3070.4,3067.0,3069.0,791
2010-05-06,09:50:00,3068.8,3070.0,3068.0,3070.0,546
2010-05-06,09:51:00,3069.6,3073.0,3069.4,3072.8,564
2010-05-06,09:52:00,3072.6,3075.0,3071.6,3074.4,863
2010-05-06,09:53:00,3074.2,3074.6,3073.6,3074.4,427
2010-05-06,09:54:00,3074.6,3074.8,3073.6,3074.0,329
2010-05-06,09:55:00,3074.0,3076.0,3074.0,3075.0,551
2010-05-06,09:56:00,3075.0,3075.0,3074.0,3075.0,231
2010-05-06,09:57:00,3074.8,3075.6,3074.4,3074.6,250
2010-05-06,09:58:00,3074.4,3075.4,3074.2,3074.8,318
2010-05-06,09:59:00,3074.8,3075.2,3072.6,3073.2,436
2010-05-06,10:00:00,3073.2,3073.4,3071.2,3071.4,636
2010-05-06,10:01:00,3071.6,3072.6,3071.2,3071.4,492
2010-05-06,10:02:00,3071.4,3072.2,3070.6,3070.8,375
2010-05-06,10:03:00,3071.0,3071.6,3065.4,3066.0,1172
2010-05-06,10:04:00,3066.2,3067.4,3065.2,3067.0,658
2010-05-06,10:05:00,3066.8,3066.8,3065.0,3066.2,618
2010-05-06,10:06:00,3066.6,3067.0,3065.2,3067.0,490
2010-05-06,10:07:00,3067.0,3067.0,3064.8,3066.4,590
2010-05-06,10:08:00,3066.4,3066.6,3065.0,3065.0,382
2010-05-06,10:09:00,3065.0,3067.6,3065.0,3066.6,461
2010-05-06,10:10:00,3066.4,3067.8,3066.4,3066.8,506
2010-05-06,10:11:00,3066.8,3067.0,3065.4,3065.8,358
2010-05-06,10:12:00,3066.0,3066.4,3063.2,3066.2,716
2010-05-06,10:13:00,3066.4,3066.4,3064.0,3065.2,349
2010-05-06,10:14:00,3065.2,3065.6,3062.2,3063.2,609
2010-05-06,10:15:00,3063.0,3066.0,3062.8,3063.4,560
2010-05-06,10:16:00,3063.4,3065.8,3062.8,3064.2,627
2010-05-06,10:17:00,3064.4,3065.6,3063.6,3063.8,632
2010-05-06,10:18:00,3063.8,3066.0,3063.8,3065.2,549
2010-05-06,10:19:00,3065.0,3066.6,3064.8,3066.0,414
2010-05-06,10:20:00,3065.8,3066.0,3064.4,3065.2,318
2010-05-06,10:21:00,3065.2,3065.4,3063.0,3064.4,482
2010-05-06,10:22:00,3065.0,3065.6,3064.4,3065.4,447
2010-05-06,10:23:00,3064.4,3065.6,3063.6,3065.6,480
2010-05-06,10:24:00,3065.6,3066.6,3065.0,3066.4,466
2010-05-06,10:25:00,3066.6,3067.0,3065.6,3066.4,467
2010-05-06,10:26:00,3066.0,3068.6,3065.4,3068.0,499
2010-05-06,10:27:00,3067.4,3067.8,3066.4,3067.2,291
2010-05-06,10:28:00,3067.2,3067.6,3065.8,3066.4,446
2010-05-06,10:29:00,3066.6,3067.8,3065.6,3067.6,638
2010-05-06,10:30:00,3067.8,3068.8,3067.0,3067.8,585
2010-05-06,10:31:00,3067.8,3067.8,3066.4,3066.6,439
2010-05-06,10:32:00,3066.4,3066.8,3065.8,3066.4,361
2010-05-06,10:33:00,3066.4,3068.0,3066.4,3067.4,327
2010-05-06,10:34:00,3067.4,3067.6,3066.4,3067.0,248
2010-05-06,10:35:00,3066.8,3068.2,3066.4,3067.2,387
2010-05-06,10:36:00,3067.6,3068.8,3066.8,3068.8,395
2010-05-06,10:37:00,3068.6,3069.4,3067.6,3067.8,531
2010-05-06,10:38:00,3067.6,3068.4,3067.2,3067.4,436
2010-05-06,10:39:00,3067.6,3068.2,3064.2,3065.0,668
2010-05-06,10:40:00,3065.2,3065.4,3063.8,3063.8,677
2010-05-06,10:41:00,3063.8,3063.8,3061.0,3061.4,846
2010-05-06,10:42:00,3061.4,3063.0,3061.2,3062.4,586
2010-05-06,10:43:00,3062.4,3063.0,3060.6,3061.2,566
2010-05-06,10:44:00,3061.4,3062.8,3061.4,3062.6,472
2010-05-06,10:45:00,3062.6,3062.6,3061.4,3062.4,402
2010-05-06,10:46:00,3062.6,3064.8,3062.6,3064.6,612
2010-05-06,10:47:00,3064.8,3068.8,3064.2,3067.2,723
2010-05-06,10:48:00,3067.4,3068.2,3066.6,3068.2,582
2010-05-06,10:49:00,3068.2,3068.6,3067.2,3068.0,456
2010-05-06,10:50:00,3068.0,3068.6,3067.6,3067.6,362
2010-05-06,10:51:00,3067.6,3070.8,3067.6,3070.8,739
2010-05-06,10:52:00,3070.4,3070.8,3069.6,3070.6,513
2010-05-06,10:53:00,3070.8,3070.8,3068.0,3068.6,501
2010-05-06,10:54:00,3068.6,3068.8,3067.4,3068.2,375
2010-05-06,10:55:00,3068.2,3068.8,3067.6,3068.4,338
2010-05-06,10:56:00,3068.2,3069.4,3067.4,3068.0,293
2010-05-06,10:57:00,3067.6,3068.4,3065.8,3067.2,539
2010-05-06,10:58:00,3066.8,3068.2,3066.6,3066.8,274
2010-05-06,10:59:00,3066.8,3067.6,3064.8,3065.8,388
2010-05-06,11:00:00,3065.4,3066.6,3065.0,3065.8,377
2010-05-06,11:01:00,3065.6,3066.0,3063.0,3063.0,581
2010-05-06,11:02:00,3063.0,3064.0,3062.0,3064.0,684
2010-05-06,11:03:00,3063.6,3064.6,3062.8,3064.4,642
2010-05-06,11:04:00,3064.2,3064.6,3058.2,3058.4,1164
2010-05-06,11:05:00,3059.6,3060.8,3055.0,3056.6,1249
2010-05-06,11:06:00,3055.8,3056.8,3055.2,3055.4,714
2010-05-06,11:07:00,3055.2,3056.6,3054.6,3055.4,715
2010-05-06,11:08:00,3055.4,3056.4,3054.6,3055.8,583
2010-05-06,11:09:00,3055.6,3056.6,3054.0,3056.4,689
2010-05-06,11:10:00,3056.4,3056.6,3054.4,3054.4,395
2010-05-06,11:11:00,3054.4,3056.2,3053.6,3055.4,531
2010-05-06,11:12:00,3055.4,3055.4,3053.0,3054.4,558
2010-05-06,11:13:00,3054.4,3055.8,3053.0,3055.4,618
2010-05-06,11:14:00,3055.0,3055.2,3053.0,3054.8,427
2010-05-06,11:15:00,3054.6,3055.0,3052.2,3053.0,740
2010-05-06,11:16:00,3053.0,3057.0,3052.6,3055.2,804
2010-05-06,11:17:00,3055.8,3058.2,3055.0,3056.8,639
2010-05-06,11:18:00,3057.0,3059.4,3056.8,3059.0,810
2010-05-06,11:19:00,3058.6,3058.8,3056.8,3057.0,390
2010-05-06,11:20:00,3057.6,3058.0,3056.8,3057.0,313
2010-05-06,11:21:00,3057.4,3057.4,3055.6,3056.0,406
2010-05-06,11:22:00,3056.0,3057.8,3055.4,3057.4,364
2010-05-06,11:23:00,3057.4,3058.4,3056.6,3056.6,294
2010-05-06,11:24:00,3057.0,3057.2,3054.6,3054.6,370
2010-05-06,11:25:00,3055.0,3055.8,3052.0,3052.0,388
2010-05-06,11:26:00,3052.0,3052.0,3048.2,3050.0,797
2010-05-06,11:27:00,3050.2,3050.2,3048.2,3049.0,595
2010-05-06,11:28:00,3049.4,3049.8,3048.4,3048.8,308
2010-05-06,11:29:00,3048.6,3049.2,3047.8,3049.0,510
2010-05-06,11:30:00,3048.8,3049.0,3047.4,3048.8,352
2010-05-06,13:01:00,3045.2,3047.2,3041.2,3041.2,1037
2010-05-06,13:02:00,3041.4,3043.0,3040.0,3041.2,782
2010-05-06,13:03:00,3041.2,3042.4,3040.8,3041.0,547
2010-05-06,13:04:00,3040.8,3041.4,3039.2,3041.0,611
2010-05-06,13:05:00,3040.6,3042.0,3040.6,3042.0,300
2010-05-06,13:06:00,3042.0,3042.2,3040.6,3040.6,355
2010-05-06,13:07:00,3041.0,3041.0,3038.4,3039.4,622
2010-05-06,13:08:00,3039.2,3039.6,3037.2,3037.2,694
2010-05-06,13:09:00,3037.2,3041.4,3037.0,3039.4,794
2010-05-06,13:10:00,3039.2,3040.4,3038.0,3038.0,575
2010-05-06,13:11:00,3038.0,3038.2,3036.6,3038.2,648
2010-05-06,13:12:00,3038.0,3040.0,3038.0,3039.0,563
2010-05-06,13:13:00,3039.2,3039.6,3038.6,3039.2,373
2010-05-06,13:14:00,3039.0,3041.0,3038.2,3040.2,522
2010-05-06,13:15:00,3040.0,3040.2,3038.2,3038.8,384
2010-05-06,13:16:00,3038.8,3039.0,3035.8,3038.8,673
2010-05-06,13:17:00,3038.8,3041.0,3037.4,3041.0,418
2010-05-06,13:18:00,3040.4,3041.8,3038.8,3039.0,579
2010-05-06,13:19:00,3038.8,3039.2,3037.0,3038.2,488
2010-05-06,13:20:00,3038.0,3038.2,3033.6,3034.0,1096
2010-05-06,13:21:00,3034.0,3034.4,3030.0,3030.0,1122
2010-05-06,13:22:00,3030.0,3030.2,3026.4,3027.0,1050
2010-05-06,13:23:00,3027.0,3028.8,3026.8,3028.0,745
2010-05-06,13:24:00,3028.0,3028.0,3024.8,3026.0,958
2010-05-06,13:25:00,3026.6,3026.6,3023.0,3023.8,627
2010-05-06,13:26:00,3024.6,3027.4,3023.4,3026.6,646
2010-05-06,13:27:00,3026.8,3028.0,3026.4,3027.8,510
2010-05-06,13:28:00,3027.0,3029.6,3025.8,3029.0,597
2010-05-06,13:29:00,3028.8,3028.8,3027.2,3027.2,467
2010-05-06,13:30:00,3027.2,3027.2,3024.0,3025.6,633
2010-05-06,13:31:00,3025.6,3029.2,3025.0,3027.4,580
2010-05-06,13:32:00,3027.4,3028.0,3025.6,3026.2,315
2010-05-06,13:33:00,3026.4,3029.0,3023.4,3027.4,845
2010-05-06,13:34:00,3027.4,3027.6,3023.0,3024.4,685
2010-05-06,13:35:00,3023.6,3028.0,3023.6,3027.0,547
2010-05-06,13:36:00,3027.0,3033.0,3026.8,3032.4,1249
2010-05-06,13:37:00,3032.2,3032.8,3031.0,3031.8,882
2010-05-06,13:38:00,3032.6,3034.4,3031.6,3033.8,812
2010-05-06,13:39:00,3034.0,3034.4,3032.2,3033.0,731
2010-05-06,13:40:00,3033.0,3033.8,3032.6,3032.8,568
2010-05-06,13:41:00,3032.8,3033.2,3031.6,3032.0,485
2010-05-06,13:42:00,3032.0,3034.4,3032.0,3034.0,581
2010-05-06,13:43:00,3034.0,3034.0,3031.0,3031.6,564
2010-05-06,13:44:00,3031.4,3032.6,3029.2,3030.0,539
2010-05-06,13:45:00,3029.2,3031.0,3028.8,3029.8,501
2010-05-06,13:46:00,3029.0,3030.0,3025.0,3025.6,670
2010-05-06,13:47:00,3026.0,3026.4,3009.4,3010.2,1302
2010-05-06,13:48:00,3010.0,3014.8,3010.0,3011.2,1275
2010-05-06,13:49:00,3011.8,3011.8,3002.2,3004.4,1886
2010-05-06,13:50:00,3003.4,3004.4,2999.0,3002.0,1184
2010-05-06,13:51:00,3002.6,3004.8,2998.8,3000.0,1101
2010-05-06,13:52:00,3000.0,3001.8,2995.6,3000.8,1088
2010-05-06,13:53:00,3000.8,3004.4,3000.0,3001.6,743
2010-05-06,13:54:00,3001.0,3001.2,2997.4,2999.0,895
2010-05-06,13:55:00,2999.2,3003.8,2999.2,3000.0,760
2010-05-06,13:56:00,3000.2,3003.6,3000.0,3003.6,661
2010-05-06,13:57:00,3003.8,3004.2,3002.4,3003.2,692
2010-05-06,13:58:00,3003.2,3003.2,3000.0,3000.0,705
2010-05-06,13:59:00,2999.8,3002.4,2998.2,3000.8,562
2010-05-06,14:00:00,3001.0,3001.6,2999.4,3000.0,576
2010-05-06,14:01:00,3000.2,3003.8,2999.8,3000.4,797
2010-05-06,14:02:00,3000.4,3001.0,2991.4,2996.2,1606
2010-05-06,14:03:00,2996.2,3007.6,2996.0,3004.4,1364
2010-05-06,14:04:00,3004.2,3005.6,2993.4,2993.4,936
2010-05-06,14:05:00,2993.4,2999.0,2993.4,2995.0,1041
2010-05-06,14:06:00,2995.0,2995.4,2990.0,2993.6,1264
2010-05-06,14:07:00,2993.6,3002.0,2993.6,2998.0,969
2010-05-06,14:08:00,2998.4,3004.0,2998.4,3000.0,894
2010-05-06,14:09:00,3000.4,3002.0,2999.0,3001.2,842
2010-05-06,14:10:00,3001.2,3001.8,2995.8,3001.8,699
2010-05-06,14:11:00,3001.8,3010.4,3001.8,3008.4,1471
2010-05-06,14:12:00,3008.6,3009.6,3006.6,3007.2,647
2010-05-06,14:13:00,3007.4,3008.2,3007.2,3007.8,500
2010-05-06,14:14:00,3008.0,3008.0,3003.0,3004.8,686
2010-05-06,14:15:00,3005.0,3006.0,3003.4,3003.8,458
2010-05-06,14:16:00,3003.8,3004.4,3000.2,3001.2,613
2010-05-06,14:17:00,3001.6,3004.0,2992.2,2993.8,980
2010-05-06,14:18:00,2994.0,2995.6,2989.4,2990.2,1296
2010-05-06,14:19:00,2990.0,2990.4,2986.0,2987.8,980
2010-05-06,14:20:00,2987.6,2992.0,2985.6,2988.2,858
2010-05-06,14:21:00,2987.8,2989.0,2983.8,2984.0,960
2010-05-06,14:22:00,2985.0,2985.6,2979.2,2980.8,1290
2010-05-06,14:23:00,2980.2,2982.6,2979.4,2981.0,957
2010-05-06,14:24:00,2981.6,2981.6,2971.8,2974.0,1365
2010-05-06,14:25:00,2974.6,2977.4,2974.4,2977.0,841
2010-05-06,14:26:00,2977.0,2979.0,2973.6,2979.0,953
2010-05-06,14:27:00,2978.8,2980.6,2977.0,2979.2,745
2010-05-06,14:28:00,2979.4,2979.8,2976.4,2978.6,653
2010-05-06,14:29:00,2978.6,2980.6,2976.6,2978.8,662
2010-05-06,14:30:00,2978.6,2978.8,2972.2,2972.4,1116
2010-05-06,14:31:00,2972.0,2976.2,2971.0,2973.6,812
2010-05-06,14:32:00,2973.4,2975.6,2970.0,2970.0,869
2010-05-06,14:33:00,2970.0,2975.0,2968.0,2972.0,1135
2010-05-06,14:34:00,2972.8,2976.4,2971.6,2971.6,920
2010-05-06,14:35:00,2971.4,2971.4,2967.8,2970.2,1165
2010-05-06,14:36:00,2970.4,2974.6,2969.2,2971.8,979
2010-05-06,14:37:00,2971.8,2974.8,2969.6,2970.6,970
2010-05-06,14:38:00,2970.4,2974.8,2970.4,2972.6,710
2010-05-06,14:39:00,2972.2,2974.0,2970.8,2973.6,656
2010-05-06,14:40:00,2973.6,2975.0,2968.8,2974.2,985
2010-05-06,14:41:00,2974.2,2974.2,2968.8,2972.0,950
2010-05-06,14:42:00,2971.0,2972.8,2969.6,2971.0,678
2010-05-06,14:43:00,2971.0,2971.6,2966.4,2968.8,954
2010-05-06,14:44:00,2970.0,2975.0,2969.6,2974.8,595
2010-05-06,14:45:00,2974.2,2974.2,2971.2,2972.0,612
2010-05-06,14:46:00,2972.2,2973.0,2970.6,2971.8,621
2010-05-06,14:47:00,2970.2,2972.0,2968.0,2970.0,653
2010-05-06,14:48:00,2970.2,2976.6,2969.6,2974.4,921
2010-05-06,14:49:00,2974.0,2975.0,2972.6,2974.0,519
2010-05-06,14:50:00,2973.8,2974.6,2970.2,2970.4,494
2010-05-06,14:51:00,2970.0,2972.4,2968.2,2969.0,840
2010-05-06,14:52:00,2969.8,2970.4,2968.0,2968.8,736
2010-05-06,14:53:00,2969.2,2971.4,2960.0,2962.6,1269
2010-05-06,14:54:00,2961.8,2963.2,2956.2,2957.0,1200
2010-05-06,14:55:00,2956.6,2956.8,2954.2,2955.0,968
2010-05-06,14:56:00,2956.0,2958.6,2955.0,2957.0,677
2010-05-06,14:57:00,2957.0,2962.2,2954.2,2960.0,799
2010-05-06,14:58:00,2960.0,2960.2,2957.0,2957.2,548
2010-05-06,14:59:00,2957.2,2962.0,2957.2,2961.0,406
2010-05-06,15:00:00,2961.6,2961.6,2958.8,2961.0,433
2010-05-06,15:01:00,2961.0,2966.6,2960.0,2964.4,782
2010-05-06,15:02:00,2964.6,2964.6,2962.8,2963.4,290
2010-05-06,15:03:00,2963.8,2965.0,2960.2,2962.2,429
2010-05-06,15:04:00,2962.0,2962.0,2959.6,2961.4,517
2010-05-06,15:05:00,2961.4,2962.8,2961.2,2961.8,141
2010-05-06,15:06:00,2961.4,2964.0,2961.2,2963.0,321
2010-05-06,15:07:00,2962.8,2963.0,2961.2,2961.6,264
2010-05-06,15:08:00,2961.6,2961.8,2960.2,2961.8,347
2010-05-06,15:09:00,2961.6,2961.8,2960.0,2960.6,226
2010-05-06,15:10:00,2960.6,2961.0,2960.4,2960.8,192
2010-05-06,15:11:00,2960.6,2962.6,2960.6,2962.6,331
2010-05-06,15:12:00,2962.4,2966.8,2962.4,2966.0,779
2010-05-06,15:13:00,2965.6,2966.0,2964.4,2964.8,338
2010-05-06,15:14:00,2965.0,2965.8,2964.6,2965.0,419
2010-05-06,15:15:00,2965.2,2967.4,2965.0,2967.4,689
2010-05-07,09:16:00,2926.0,2927.0,2903.0,2910.6,2203
2010-05-07,09:17:00,2910.4,2912.6,2907.0,2907.6,1037
2010-05-07,09:18:00,2908.0,2913.0,2908.0,2910.0,662
2010-05-07,09:19:00,2910.0,2910.8,2903.8,2908.0,722
2010-05-07,09:20:00,2907.4,2911.8,2907.4,2909.4,361
2010-05-07,09:21:00,2910.0,2910.0,2906.0,2908.0,482
2010-05-07,09:22:00,2908.0,2909.4,2905.0,2907.6,553
2010-05-07,09:23:00,2907.8,2907.8,2898.2,2899.6,1010
2010-05-07,09:24:00,2899.6,2902.8,2896.0,2902.2,565
2010-05-07,09:25:00,2902.4,2902.6,2900.4,2901.0,341
2010-05-07,09:26:00,2900.0,2905.0,2899.6,2904.0,650
2010-05-07,09:27:00,2904.0,2905.0,2902.2,2902.4,471
2010-05-07,09:28:00,2902.4,2902.4,2899.2,2900.4,524
2010-05-07,09:29:00,2900.4,2905.8,2900.4,2903.6,391
2010-05-07,09:30:00,2903.6,2903.8,2902.4,2903.0,186
2010-05-07,09:31:00,2903.0,2907.6,2902.2,2904.4,552
2010-05-07,09:32:00,2904.4,2911.0,2902.6,2909.6,864
2010-05-07,09:33:00,2909.0,2910.0,2897.2,2897.6,911
2010-05-07,09:34:00,2896.6,2896.6,2882.0,2891.2,1426
2010-05-07,09:35:00,2891.0,2893.8,2885.6,2892.2,1008
2010-05-07,09:36:00,2892.2,2892.2,2884.2,2886.2,925
2010-05-07,09:37:00,2886.0,2890.4,2886.0,2889.0,611
2010-05-07,09:38:00,2889.0,2893.0,2886.2,2888.4,618
2010-05-07,09:39:00,2888.4,2892.0,2885.0,2888.8,659
2010-05-07,09:40:00,2888.8,2889.8,2883.4,2888.6,617
2010-05-07,09:41:00,2888.0,2892.0,2888.0,2891.2,771
2010-05-07,09:42:00,2891.2,2894.0,2890.6,2893.0,668
2010-05-07,09:43:00,2893.0,2895.6,2891.0,2895.6,641
2010-05-07,09:44:00,2895.6,2909.0,2895.6,2904.2,1098
2010-05-07,09:45:00,2904.4,2911.0,2904.4,2910.0,1016
2010-05-07,09:46:00,2910.4,2913.0,2907.8,2913.0,698
2010-05-07,09:47:00,2913.8,2914.6,2911.8,2913.2,868
2010-05-07,09:48:00,2913.6,2916.8,2913.4,2913.6,806
2010-05-07,09:49:00,2913.6,2917.6,2913.4,2916.8,728
2010-05-07,09:50:00,2916.8,2918.6,2912.2,2913.4,880
2010-05-07,09:51:00,2913.2,2915.0,2913.0,2913.6,630
2010-05-07,09:52:00,2913.6,2917.4,2913.0,2915.8,784
2010-05-07,09:53:00,2916.0,2916.4,2914.4,2914.6,490
2010-05-07,09:54:00,2915.4,2923.4,2914.4,2921.4,1100
2010-05-07,09:55:00,2921.6,2921.6,2917.0,2917.2,863
2010-05-07,09:56:00,2918.0,2918.8,2912.6,2915.8,882
2010-05-07,09:57:00,2915.8,2918.8,2914.0,2918.0,834
2010-05-07,09:58:00,2918.0,2918.6,2914.6,2916.0,646
2010-05-07,09:59:00,2916.0,2916.0,2913.2,2914.2,559
2010-05-07,10:00:00,2914.0,2915.0,2912.8,2913.2,514
2010-05-07,10:01:00,2913.2,2916.2,2912.2,2916.0,509
2010-05-07,10:02:00,2915.8,2916.4,2914.2,2915.6,459
2010-05-07,10:03:00,2915.6,2922.0,2915.4,2919.6,1008
2010-05-07,10:04:00,2918.8,2920.0,2916.4,2917.4,567
2010-05-07,10:05:00,2917.4,2921.8,2917.4,2920.2,618
2010-05-07,10:06:00,2920.6,2922.6,2917.6,2920.0,791
2010-05-07,10:07:00,2920.0,2921.4,2918.0,2920.2,564
2010-05-07,10:08:00,2920.2,2924.2,2920.2,2924.0,855
2010-05-07,10:09:00,2924.0,2924.0,2920.0,2920.8,548
2010-05-07,10:10:00,2920.8,2920.8,2918.4,2918.4,468
2010-05-07,10:11:00,2918.8,2920.2,2918.4,2918.8,381
2010-05-07,10:12:00,2919.0,2920.0,2916.0,2916.0,598
2010-05-07,10:13:00,2915.8,2918.8,2915.0,2918.0,675
2010-05-07,10:14:00,2918.0,2923.8,2917.6,2919.8,581
2010-05-07,10:15:00,2919.6,2921.6,2918.0,2918.4,516
2010-05-07,10:16:00,2918.0,2919.2,2916.4,2918.8,538
2010-05-07,10:17:00,2918.6,2919.6,2915.0,2915.0,719
2010-05-07,10:18:00,2915.0,2915.8,2910.0,2910.8,1225
2010-05-07,10:19:00,2910.6,2913.2,2910.6,2912.8,675
2010-05-07,10:20:00,2912.8,2913.8,2911.6,2912.0,577
2010-05-07,10:21:00,2912.0,2914.8,2912.0,2913.4,563
2010-05-07,10:22:00,2913.2,2914.6,2913.0,2913.6,463
2010-05-07,10:23:00,2913.0,2913.8,2909.8,2911.6,817
2010-05-07,10:24:00,2911.0,2911.4,2909.4,2911.4,674
2010-05-07,10:25:00,2910.8,2911.4,2905.8,2907.8,833
2010-05-07,10:26:00,2907.4,2909.0,2906.0,2906.6,896
2010-05-07,10:27:00,2906.6,2913.4,2905.0,2909.8,1214
2010-05-07,10:28:00,2909.8,2911.6,2908.8,2909.2,736
2010-05-07,10:29:00,2909.4,2914.8,2909.0,2911.2,1020
2010-05-07,10:30:00,2911.2,2915.4,2911.0,2915.2,810
2010-05-07,10:31:00,2915.0,2916.0,2914.4,2915.0,747
2010-05-07,10:32:00,2915.2,2915.4,2912.0,2915.4,610
2010-05-07,10:33:00,2915.6,2920.0,2915.0,2920.0,669
2010-05-07,10:34:00,2919.6,2920.0,2918.2,2918.8,517
2010-05-07,10:35:00,2918.8,2919.6,2918.6,2919.6,355
2010-05-07,10:36:00,2919.8,2922.6,2919.6,2922.0,756
2010-05-07,10:37:00,2922.0,2922.6,2920.2,2920.8,322
2010-05-07,10:38:00,2920.8,2922.0,2919.2,2921.4,454
2010-05-07,10:39:00,2921.4,2923.8,2921.4,2923.8,687
2010-05-07,10:40:00,2923.8,2933.0,2923.8,2931.0,1323
2010-05-07,10:41:00,2931.2,2937.6,2930.0,2937.6,1092
2010-05-07,10:42:00,2936.6,2937.8,2934.2,2937.8,1101
2010-05-07,10:43:00,2937.8,2944.6,2936.4,2944.0,1127
2010-05-07,10:44:00,2944.0,2944.8,2942.0,2943.4,1112
2010-05-07,10:45:00,2943.2,2943.2,2940.2,2942.6,812
2010-05-07,10:46:00,2942.4,2945.0,2942.0,2942.6,706
2010-05-07,10:47:00,2942.6,2942.6,2935.0,2938.4,1079
2010-05-07,10:48:00,2938.2,2940.0,2938.0,2938.6,631
2010-05-07,10:49:00,2938.6,2939.2,2937.4,2938.6,521
2010-05-07,10:50:00,2938.8,2939.2,2938.0,2938.0,590
2010-05-07,10:51:00,2938.0,2941.0,2936.8,2940.2,619
2010-05-07,10:52:00,2939.8,2940.4,2937.2,2940.4,504
2010-05-07,10:53:00,2940.4,2940.8,2937.8,2938.8,540
2010-05-07,10:54:00,2938.4,2938.8,2937.2,2937.6,624
2010-05-07,10:55:00,2937.6,2942.0,2935.6,2942.0,780
2010-05-07,10:56:00,2943.0,2945.0,2941.6,2942.0,1082
2010-05-07,10:57:00,2942.0,2955.0,2942.0,2953.4,1822
2010-05-07,10:58:00,2954.6,2959.4,2953.2,2953.4,1383
2010-05-07,10:59:00,2953.6,2955.0,2949.4,2951.4,961
2010-05-07,11:00:00,2951.4,2956.6,2951.0,2955.8,995
2010-05-07,11:01:00,2956.0,2956.0,2951.6,2952.0,895
2010-05-07,11:02:00,2952.0,2952.4,2946.6,2948.6,847
2010-05-07,11:03:00,2948.8,2951.6,2947.6,2950.4,547
2010-05-07,11:04:00,2950.6,2951.8,2948.6,2948.6,575
2010-05-07,11:05:00,2949.4,2950.0,2946.4,2946.8,933
2010-05-07,11:06:00,2946.8,2947.6,2942.2,2942.6,1085
2010-05-07,11:07:00,2942.8,2944.2,2942.0,2942.2,662
2010-05-07,11:08:00,2942.0,2942.6,2939.0,2942.0,858
2010-05-07,11:09:00,2942.0,2942.0,2938.6,2940.0,664
2010-05-07,11:10:00,2940.0,2941.6,2937.4,2938.4,776
2010-05-07,11:11:00,2938.4,2939.4,2937.2,2939.0,629
2010-05-07,11:12:00,2938.6,2942.0,2938.2,2939.6,866
2010-05-07,11:13:00,2939.6,2944.6,2939.0,2942.0,1104
2010-05-07,11:14:00,2942.2,2943.0,2939.0,2940.6,568
2010-05-07,11:15:00,2940.8,2942.2,2940.0,2940.0,423
2010-05-07,11:16:00,2939.4,2939.6,2933.0,2935.0,1093
2010-05-07,11:17:00,2935.0,2936.4,2933.6,2935.0,699
2010-05-07,11:18:00,2936.0,2937.4,2934.8,2935.6,456
2010-05-07,11:19:00,2936.0,2937.4,2935.4,2936.4,476
2010-05-07,11:20:00,2937.0,2937.0,2933.8,2934.8,563
2010-05-07,11:21:00,2934.0,2941.4,2934.0,2941.0,814
2010-05-07,11:22:00,2939.8,2946.0,2939.8,2946.0,1210
2010-05-07,11:23:00,2946.0,2950.6,2944.0,2948.2,980
2010-05-07,11:24:00,2948.4,2949.2,2946.8,2947.6,595
2010-05-07,11:25:00,2947.6,2950.2,2947.0,2949.6,693
2010-05-07,11:26:00,2949.2,2949.6,2947.6,2948.4,327
2010-05-07,11:27:00,2948.6,2949.0,2944.0,2944.2,696
2010-05-07,11:28:00,2944.2,2946.6,2944.2,2945.8,468
2010-05-07,11:29:00,2946.2,2946.2,2942.8,2943.0,514
2010-05-07,11:30:00,2943.2,2944.0,2942.8,2943.8,402
2010-05-07,13:01:00,2944.0,2948.0,2943.0,2947.6,590
2010-05-07,13:02:00,2947.4,2948.8,2938.0,2939.6,770
2010-05-07,13:03:00,2939.4,2940.0,2932.2,2932.2,995
2010-05-07,13:04:00,2932.0,2932.0,2929.0,2930.8,770
2010-05-07,13:05:00,2931.2,2934.0,2928.6,2928.6,805
2010-05-07,13:06:00,2928.8,2931.8,2928.8,2929.8,538
2010-05-07,13:07:00,2930.0,2930.0,2926.6,2928.2,722
2010-05-07,13:08:00,2928.4,2930.2,2927.8,2928.6,471
2010-05-07,13:09:00,2929.0,2930.0,2926.6,2927.6,617
2010-05-07,13:10:00,2927.6,2927.6,2924.0,2925.8,933
2010-05-07,13:11:00,2926.0,2927.8,2925.2,2927.6,499
2010-05-07,13:12:00,2927.6,2930.2,2927.4,2927.6,588
2010-05-07,13:13:00,2927.8,2928.4,2923.6,2923.6,898
2010-05-07,13:14:00,2923.4,2924.0,2920.2,2922.2,1176
2010-05-07,13:15:00,2922.2,2923.6,2916.2,2916.8,1101
2010-05-07,13:16:00,2917.2,2918.6,2914.0,2914.0,982
2010-05-07,13:17:00,2914.0,2916.6,2914.0,2914.4,751
2010-05-07,13:18:00,2914.4,2916.6,2913.2,2915.0,720
2010-05-07,13:19:00,2914.8,2917.0,2914.4,2915.2,573
2010-05-07,13:20:00,2915.0,2917.2,2911.4,2911.6,978
2010-05-07,13:21:00,2911.8,2916.4,2911.8,2914.6,662
2010-05-07,13:22:00,2915.0,2916.8,2913.0,2914.6,710
2010-05-07,13:23:00,2914.4,2914.6,2908.0,2909.8,1181
2010-05-07,13:24:00,2910.0,2912.0,2901.0,2903.6,1278
2010-05-07,13:25:00,2904.0,2905.0,2899.0,2899.0,1515
2010-05-07,13:26:00,2898.8,2902.0,2898.6,2898.6,940
2010-05-07,13:27:00,2898.6,2899.8,2896.4,2898.0,1115
2010-05-07,13:28:00,2898.0,2902.2,2898.0,2901.0,961
2010-05-07,13:29:00,2901.0,2901.2,2896.0,2897.8,884
2010-05-07,13:30:00,2899.0,2900.8,2898.2,2900.0,641
2010-05-07,13:31:00,2899.4,2904.8,2896.4,2904.8,1284
2010-05-07,13:32:00,2904.6,2909.4,2904.4,2909.4,1488
2010-05-07,13:33:00,2909.4,2909.4,2906.6,2906.6,660
2010-05-07,13:34:00,2906.6,2907.6,2905.0,2905.0,560
2010-05-07,13:35:00,2905.2,2906.2,2900.4,2901.0,870
2010-05-07,13:36:00,2901.0,2904.6,2900.6,2902.4,767
2010-05-07,13:37:00,2902.0,2903.0,2890.2,2892.0,1190
2010-05-07,13:38:00,2892.2,2892.8,2873.8,2877.2,2158
2010-05-07,13:39:00,2877.0,2882.0,2873.0,2874.2,1571
2010-05-07,13:40:00,2874.6,2876.4,2870.0,2870.0,1254
2010-05-07,13:41:00,2870.6,2876.0,2870.6,2873.4,999
2010-05-07,13:42:00,2873.0,2876.0,2873.0,2874.6,637
2010-05-07,13:43:00,2874.2,2875.6,2870.0,2874.0,869
2010-05-07,13:44:00,2874.0,2874.4,2871.2,2874.0,696
2010-05-07,13:45:00,2874.0,2875.0,2862.4,2875.0,1480
2010-05-07,13:46:00,2874.4,2886.2,2874.0,2884.0,1814
2010-05-07,13:47:00,2884.0,2884.0,2880.0,2881.0,879
2010-05-07,13:48:00,2881.4,2884.6,2880.6,2881.8,722
2010-05-07,13:49:00,2881.6,2881.6,2865.2,2870.0,1627
2010-05-07,13:50:00,2870.0,2876.0,2869.6,2875.2,1409
2010-05-07,13:51:00,2875.2,2884.8,2872.4,2882.2,1062
2010-05-07,13:52:00,2882.2,2899.8,2880.4,2897.2,2037
2010-05-07,13:53:00,2897.8,2906.4,2895.2,2904.8,1851
2010-05-07,13:54:00,2904.4,2909.4,2901.8,2907.8,1494
2010-05-07,13:55:00,2908.8,2913.6,2907.0,2908.0,1506
2010-05-07,13:56:00,2908.6,2912.2,2908.6,2909.0,1150
2010-05-07,13:57:00,2908.6,2912.0,2905.0,2908.0,1308
2010-05-07,13:58:00,2908.4,2918.0,2907.6,2916.0,1467
2010-05-07,13:59:00,2916.4,2917.0,2913.4,2914.4,1008
2010-05-07,14:00:00,2914.8,2926.4,2914.4,2926.4,1770
2010-05-07,14:01:00,2926.6,2927.8,2923.0,2924.0,1542
2010-05-07,14:02:00,2923.8,2923.8,2912.2,2917.2,1700
2010-05-07,14:03:00,2918.0,2918.0,2906.6,2906.6,1724
2010-05-07,14:04:00,2906.8,2910.2,2905.4,2905.4,1010
2010-05-07,14:05:00,2905.4,2907.2,2902.0,2902.0,1327
2010-05-07,14:06:00,2902.0,2907.8,2901.6,2903.8,1135
2010-05-07,14:07:00,2903.4,2903.4,2898.2,2898.2,1220
2010-05-07,14:08:00,2898.2,2901.6,2898.0,2900.0,975
2010-05-07,14:09:00,2900.0,2900.4,2890.0,2892.2,1267
2010-05-07,14:10:00,2892.0,2894.0,2887.0,2891.4,1456
2010-05-07,14:11:00,2891.2,2907.0,2891.2,2906.0,1673
2010-05-07,14:12:00,2904.8,2909.0,2900.0,2901.0,1656
2010-05-07,14:13:00,2901.0,2903.0,2893.6,2898.2,1136
2010-05-07,14:14:00,2897.8,2905.0,2888.0,2899.2,1588
2010-05-07,14:15:00,2900.2,2907.4,2889.6,2895.6,1870
2010-05-07,14:16:00,2895.0,2905.0,2893.6,2897.8,1442
2010-05-07,14:17:00,2896.2,2901.2,2892.2,2896.6,1183
2010-05-07,14:18:00,2896.4,2903.2,2896.4,2897.0,1196
2010-05-07,14:19:00,2897.0,2901.6,2894.0,2899.4,1173
2010-05-07,14:20:00,2899.4,2902.0,2894.4,2897.2,1346
2010-05-07,14:21:00,2897.2,2899.0,2893.8,2897.4,920
2010-05-07,14:22:00,2897.0,2897.4,2889.0,2891.0,1537
2010-05-07,14:23:00,2890.4,2891.0,2879.6,2882.6,1940
2010-05-07,14:24:00,2882.0,2893.4,2879.0,2886.0,1354
2010-05-07,14:25:00,2886.0,2888.6,2880.0,2880.0,1384
2010-05-07,14:26:00,2881.0,2888.8,2880.0,2884.6,1237
2010-05-07,14:27:00,2884.6,2888.6,2881.8,2881.8,843
2010-05-07,14:28:00,2882.0,2888.2,2878.2,2886.6,1369
2010-05-07,14:29:00,2886.2,2892.8,2884.0,2890.4,1224
2010-05-07,14:30:00,2890.2,2890.4,2886.0,2888.0,686
2010-05-07,14:31:00,2888.0,2888.8,2883.2,2885.0,884
2010-05-07,14:32:00,2884.2,2900.2,2884.0,2900.2,1571
2010-05-07,14:33:00,2902.0,2913.2,2901.2,2912.0,2194
2010-05-07,14:34:00,2913.0,2914.6,2908.8,2914.6,1466
2010-05-07,14:35:00,2914.2,2916.6,2912.0,2913.8,1230
2010-05-07,14:36:00,2914.0,2917.8,2912.0,2917.2,962
2010-05-07,14:37:00,2917.4,2917.4,2910.0,2912.2,1032
2010-05-07,14:38:00,2912.4,2916.0,2912.0,2913.6,565
2010-05-07,14:39:00,2913.4,2913.4,2910.8,2911.0,890
2010-05-07,14:40:00,2911.0,2911.8,2902.6,2902.6,1191
2010-05-07,14:41:00,2902.2,2905.0,2899.0,2901.4,1255
2010-05-07,14:42:00,2901.8,2902.0,2893.2,2897.8,1199
2010-05-07,14:43:00,2896.8,2901.8,2895.6,2898.0,815
2010-05-07,14:44:00,2898.8,2899.4,2892.8,2894.0,975
2010-05-07,14:45:00,2894.0,2899.0,2892.0,2894.6,771
2010-05-07,14:46:00,2895.0,2896.4,2891.0,2891.4,844
2010-05-07,14:47:00,2891.2,2895.2,2890.2,2892.0,764
2010-05-07,14:48:00,2893.0,2895.0,2888.8,2894.8,994
2010-05-07,14:49:00,2894.8,2895.6,2890.2,2893.2,795
2010-05-07,14:50:00,2893.2,2903.2,2893.2,2901.0,1260
2010-05-07,14:51:00,2901.0,2902.0,2893.8,2895.4,768
2010-05-07,14:52:00,2897.2,2897.6,2889.8,2890.6,1023
2010-05-07,14:53:00,2889.8,2891.4,2886.0,2888.2,1092
2010-05-07,14:54:00,2888.2,2891.0,2887.0,2889.0,685
2010-05-07,14:55:00,2889.0,2895.0,2889.0,2891.2,682
2010-05-07,14:56:00,2891.6,2894.8,2891.6,2894.2,637
2010-05-07,14:57:00,2894.2,2895.0,2892.0,2894.6,450
2010-05-07,14:58:00,2894.6,2902.0,2893.8,2898.8,899
2010-05-07,14:59:00,2898.8,2899.6,2895.2,2896.0,335
2010-05-07,15:00:00,2896.2,2898.4,2894.0,2895.6,369
2010-05-07,15:01:00,2895.4,2895.4,2884.2,2886.4,1201
2010-05-07,15:02:00,2886.0,2889.6,2884.0,2887.2,756
2010-05-07,15:03:00,2887.0,2888.6,2885.4,2887.4,304
2010-05-07,15:04:00,2888.0,2888.4,2885.0,2886.0,465
2010-05-07,15:05:00,2886.0,2896.0,2886.0,2893.4,875
2010-05-07,15:06:00,2894.0,2895.0,2892.2,2894.6,379
2010-05-07,15:07:00,2894.2,2898.8,2894.2,2896.0,606
2010-05-07,15:08:00,2896.0,2896.2,2893.8,2896.2,289
2010-05-07,15:09:00,2896.2,2897.8,2895.2,2895.2,360
2010-05-07,15:10:00,2895.2,2897.0,2895.0,2896.8,229
2010-05-07,15:11:00,2896.8,2897.0,2893.0,2894.2,386
2010-05-07,15:12:00,2894.2,2895.6,2894.0,2895.4,206
2010-05-07,15:13:00,2895.0,2900.0,2895.0,2899.8,725
2010-05-07,15:14:00,2899.8,2899.8,2897.4,2898.4,439
2010-05-07,15:15:00,2898.4,2899.0,2897.2,2897.6,559
2010-05-10,09:16:00,2911.0,2919.6,2906.0,2908.4,1554
2010-05-10,09:17:00,2909.0,2914.8,2909.0,2911.2,883
2010-05-10,09:18:00,2910.6,2911.0,2907.0,2909.8,644
2010-05-10,09:19:00,2910.0,2912.6,2909.0,2910.6,433
2010-05-10,09:20:00,2910.2,2914.0,2910.2,2913.2,505
2010-05-10,09:21:00,2912.8,2915.0,2912.4,2912.6,505
2010-05-10,09:22:00,2912.6,2915.0,2911.0,2913.2,422
2010-05-10,09:23:00,2913.0,2913.2,2911.8,2912.0,290
2010-05-10,09:24:00,2912.2,2915.0,2911.8,2914.8,308
2010-05-10,09:25:00,2915.8,2915.8,2913.0,2913.0,353
2010-05-10,09:26:00,2913.0,2913.8,2909.0,2911.0,510
2010-05-10,09:27:00,2911.0,2913.0,2910.8,2913.0,380
2010-05-10,09:28:00,2913.0,2916.8,2912.6,2916.8,469
2010-05-10,09:29:00,2916.8,2921.0,2915.6,2919.8,1083
2010-05-10,09:30:00,2919.0,2922.0,2918.4,2920.0,598
2010-05-10,09:31:00,2920.0,2921.0,2917.8,2918.8,584
2010-05-10,09:32:00,2918.0,2920.8,2917.0,2918.2,543
2010-05-10,09:33:00,2918.0,2918.8,2915.0,2915.6,644
2010-05-10,09:34:00,2915.6,2917.6,2913.0,2914.4,816
2010-05-10,09:35:00,2914.0,2915.8,2913.2,2914.4,602
2010-05-10,09:36:00,2915.0,2915.0,2912.0,2913.4,743
2010-05-10,09:37:00,2914.0,2914.6,2911.0,2913.0,590
2010-05-10,09:38:00,2913.0,2913.0,2901.4,2901.6,910
2010-05-10,09:39:00,2904.4,2908.0,2901.6,2905.6,817
2010-05-10,09:40:00,2905.8,2909.2,2905.0,2907.0,754
2010-05-10,09:41:00,2907.0,2907.8,2902.0,2902.0,910
2010-05-10,09:42:00,2902.6,2905.0,2898.8,2900.6,1263
2010-05-10,09:43:00,2901.0,2906.0,2900.2,2903.4,955
2010-05-10,09:44:00,2903.4,2908.6,2902.0,2905.0,891
2010-05-10,09:45:00,2904.4,2905.6,2903.0,2904.2,675
2010-05-10,09:46:00,2904.2,2911.2,2904.2,2911.0,985
2010-05-10,09:47:00,2911.4,2911.6,2906.0,2907.4,758
2010-05-10,09:48:00,2907.6,2907.6,2903.2,2903.4,793
2010-05-10,09:49:00,2904.0,2908.0,2904.0,2905.6,610
2010-05-10,09:50:00,2905.6,2908.2,2903.2,2908.0,659
2010-05-10,09:51:00,2907.6,2910.6,2906.0,2910.6,637
2010-05-10,09:52:00,2910.6,2914.0,2908.8,2912.4,869
2010-05-10,09:53:00,2913.0,2913.8,2912.0,2913.2,580
2010-05-10,09:54:00,2913.0,2915.0,2913.0,2914.2,572
2010-05-10,09:55:00,2914.4,2914.6,2912.2,2913.8,495
2010-05-10,09:56:00,2913.8,2915.0,2912.8,2915.0,500
2010-05-10,09:57:00,2914.8,2916.4,2913.6,2913.6,576
2010-05-10,09:58:00,2913.8,2914.4,2912.4,2913.6,597
2010-05-10,09:59:00,2913.6,2917.6,2913.2,2914.4,755
2010-05-10,10:00:00,2914.6,2916.6,2914.2,2914.4,592
2010-05-10,10:01:00,2914.4,2916.4,2912.6,2916.4,734
2010-05-10,10:02:00,2916.6,2916.6,2913.0,2914.4,691
2010-05-10,10:03:00,2914.2,2916.8,2913.6,2916.8,787
2010-05-10,10:04:00,2916.4,2919.0,2916.0,2917.2,959
2010-05-10,10:05:00,2917.4,2917.6,2915.0,2915.2,492
2010-05-10,10:06:00,2915.2,2915.8,2913.0,2913.2,714
2010-05-10,10:07:00,2913.0,2916.0,2913.0,2915.2,405
2010-05-10,10:08:00,2915.0,2916.0,2913.6,2914.6,456
2010-05-10,10:09:00,2915.0,2915.2,2911.2,2911.6,633
2010-05-10,10:10:00,2911.2,2912.8,2910.0,2912.0,576
2010-05-10,10:11:00,2912.2,2912.2,2909.4,2909.8,643
2010-05-10,10:12:00,2909.8,2910.6,2909.4,2910.0,475
2010-05-10,10:13:00,2910.0,2910.0,2908.0,2909.4,422
2010-05-10,10:14:00,2909.4,2910.8,2908.4,2909.8,444
2010-05-10,10:15:00,2910.0,2910.4,2908.4,2909.0,514
2010-05-10,10:16:00,2909.2,2912.0,2906.6,2911.0,702
2010-05-10,10:17:00,2911.0,2912.2,2910.0,2911.2,540
2010-05-10,10:18:00,2911.2,2911.2,2908.8,2909.0,477
2010-05-10,10:19:00,2909.0,2910.4,2905.8,2907.0,863
2010-05-10,10:20:00,2907.0,2909.2,2905.6,2905.6,840
2010-05-10,10:21:00,2905.6,2905.6,2903.6,2904.6,945
2010-05-10,10:22:00,2904.2,2906.0,2903.6,2904.0,671
2010-05-10,10:23:00,2903.6,2905.0,2903.0,2904.0,608
2010-05-10,10:24:00,2904.0,2905.0,2903.4,2904.0,554
2010-05-10,10:25:00,2903.6,2904.6,2900.4,2902.0,883
2010-05-10,10:26:00,2902.0,2902.8,2898.4,2899.2,1078
2010-05-10,10:27:00,2899.0,2902.2,2899.0,2900.8,821
2010-05-10,10:28:00,2900.8,2903.0,2900.6,2901.4,709
2010-05-10,10:29:00,2901.0,2905.4,2900.6,2904.8,974
2010-05-10,10:30:00,2905.0,2905.0,2903.4,2904.2,559
2010-05-10,10:31:00,2903.8,2904.2,2901.6,2902.6,469
2010-05-10,10:32:00,2903.0,2903.0,2901.6,2902.6,510
2010-05-10,10:33:00,2902.2,2902.6,2895.2,2895.2,1101
2010-05-10,10:34:00,2895.0,2896.2,2886.4,2888.6,1713
2010-05-10,10:35:00,2888.6,2892.0,2888.6,2890.6,976
2010-05-10,10:36:00,2890.8,2890.8,2886.2,2887.2,985
2010-05-10,10:37:00,2887.2,2890.6,2887.0,2889.0,612
2010-05-10,10:38:00,2888.8,2890.8,2887.6,2889.0,608
2010-05-10,10:39:00,2889.8,2889.8,2885.0,2886.0,598
2010-05-10,10:40:00,2886.0,2888.6,2885.0,2888.2,597
2010-05-10,10:41:00,2888.0,2888.2,2886.8,2888.2,467
2010-05-10,10:42:00,2888.4,2890.4,2888.2,2889.2,536
2010-05-10,10:43:00,2889.8,2890.0,2881.4,2884.4,992
2010-05-10,10:44:00,2883.4,2886.2,2881.0,2884.4,800
2010-05-10,10:45:00,2884.8,2892.8,2884.8,2890.2,938
2010-05-10,10:46:00,2888.8,2893.2,2888.8,2892.4,957
2010-05-10,10:47:00,2892.2,2892.2,2890.0,2890.2,466
2010-05-10,10:48:00,2890.2,2892.0,2888.2,2890.0,489
2010-05-10,10:49:00,2890.2,2891.8,2890.0,2891.8,404
2010-05-10,10:50:00,2891.8,2892.4,2885.0,2886.2,787
2010-05-10,10:51:00,2886.4,2888.6,2880.0,2881.0,1079
2010-05-10,10:52:00,2880.8,2881.4,2876.2,2877.8,992
2010-05-10,10:53:00,2878.0,2881.0,2878.0,2879.4,671
2010-05-10,10:54:00,2879.2,2880.6,2878.0,2879.2,658
2010-05-10,10:55:00,2879.2,2879.6,2876.8,2877.4,915
2010-05-10,10:56:00,2878.2,2881.0,2878.0,2879.8,658
2010-05-10,10:57:00,2880.0,2880.4,2874.0,2876.6,1022
2010-05-10,10:58:00,2876.8,2878.8,2876.6,2878.0,406
2010-05-10,10:59:00,2877.8,2881.0,2876.2,2881.0,732
2010-05-10,11:00:00,2881.0,2881.2,2878.0,2878.8,551
2010-05-10,11:01:00,2878.4,2880.0,2872.0,2878.4,993
2010-05-10,11:02:00,2879.6,2882.4,2875.6,2877.0,1015
2010-05-10,11:03:00,2876.6,2880.0,2872.2,2877.0,942
2010-05-10,11:04:00,2877.6,2879.0,2874.0,2874.8,961
2010-05-10,11:05:00,2874.6,2877.2,2872.4,2875.8,1107
2010-05-10,11:06:00,2875.8,2877.4,2875.2,2876.0,758
2010-05-10,11:07:00,2876.2,2881.2,2876.2,2878.2,996
2010-05-10,11:08:00,2877.8,2878.2,2872.4,2874.6,859
2010-05-10,11:09:00,2875.0,2876.4,2872.0,2874.4,624
2010-05-10,11:10:00,2874.6,2877.2,2873.8,2874.8,709
2010-05-10,11:11:00,2875.6,2876.2,2870.2,2874.0,1115
2010-05-10,11:12:00,2874.8,2878.8,2874.8,2875.8,841
2010-05-10,11:13:00,2876.0,2881.6,2874.4,2880.2,1130
2010-05-10,11:14:00,2880.8,2881.8,2879.0,2880.2,845
2010-05-10,11:15:00,2880.0,2880.0,2878.0,2879.4,390
2010-05-10,11:16:00,2879.4,2880.6,2878.6,2878.6,499
2010-05-10,11:17:00,2878.6,2880.8,2877.2,2880.2,604
2010-05-10,11:18:00,2880.0,2880.4,2877.2,2878.0,635
2010-05-10,11:19:00,2878.0,2880.0,2877.6,2878.6,462
2010-05-10,11:20:00,2879.2,2880.0,2877.2,2880.0,482
2010-05-10,11:21:00,2879.8,2888.2,2878.8,2886.2,1597
2010-05-10,11:22:00,2886.6,2887.6,2885.0,2887.0,999
2010-05-10,11:23:00,2886.6,2887.8,2885.4,2886.0,614
2010-05-10,11:24:00,2886.4,2888.6,2885.6,2887.8,681
2010-05-10,11:25:00,2888.0,2888.0,2885.2,2885.4,557
2010-05-10,11:26:00,2885.6,2888.2,2885.4,2888.0,524
2010-05-10,11:27:00,2888.0,2890.6,2887.4,2887.8,650
2010-05-10,11:28:00,2888.0,2888.8,2886.2,2886.4,396
2010-05-10,11:29:00,2886.4,2888.6,2886.4,2887.6,399
2010-05-10,11:30:00,2888.0,2890.6,2887.4,2890.6,567
2010-05-10,13:01:00,2892.8,2894.2,2891.2,2893.0,1133
2010-05-10,13:02:00,2893.0,2893.4,2890.6,2891.0,541
2010-05-10,13:03:00,2891.0,2891.0,2889.4,2890.2,411
2010-05-10,13:04:00,2890.0,2890.8,2887.8,2888.2,423
2010-05-10,13:05:00,2888.4,2890.2,2888.0,2888.4,494
2010-05-10,13:06:00,2888.2,2888.6,2885.6,2886.0,715
2010-05-10,13:07:00,2886.0,2887.6,2886.0,2886.8,350
2010-05-10,13:08:00,2886.8,2887.0,2884.2,2885.8,765
2010-05-10,13:09:00,2885.8,2888.0,2885.4,2886.4,428
2010-05-10,13:10:00,2886.6,2887.0,2885.4,2886.0,431
2010-05-10,13:11:00,2886.2,2887.4,2885.4,2886.2,408
2010-05-10,13:12:00,2886.0,2886.6,2884.2,2886.2,603
2010-05-10,13:13:00,2885.8,2887.4,2885.2,2887.4,420
2010-05-10,13:14:00,2887.8,2904.0,2887.8,2899.6,1736
2010-05-10,13:15:00,2901.4,2905.4,2898.2,2904.8,1558
2010-05-10,13:16:00,2904.8,2906.6,2904.0,2905.4,1086
2010-05-10,13:17:00,2905.0,2906.6,2903.6,2906.6,772
2010-05-10,13:18:00,2907.0,2907.6,2905.0,2905.8,665
2010-05-10,13:19:00,2905.8,2906.0,2904.6,2905.8,651
2010-05-10,13:20:00,2906.0,2909.4,2905.6,2907.8,1104
2010-05-10,13:21:00,2907.4,2907.4,2905.8,2907.0,577
2010-05-10,13:22:00,2907.0,2909.0,2906.4,2909.0,712
2010-05-10,13:23:00,2909.0,2909.0,2905.4,2906.2,802
2010-05-10,13:24:00,2906.2,2906.2,2904.6,2905.2,718
2010-05-10,13:25:00,2905.2,2907.2,2903.0,2903.4,807
2010-05-10,13:26:00,2903.4,2903.6,2900.0,2900.2,1067
2010-05-10,13:27:00,2900.2,2901.8,2899.0,2900.0,986
2010-05-10,13:28:00,2900.0,2900.4,2898.2,2899.4,635
2010-05-10,13:29:00,2899.6,2900.4,2897.6,2897.6,666
2010-05-10,13:30:00,2898.0,2899.4,2897.2,2899.2,529
2010-05-10,13:31:00,2899.4,2900.4,2899.0,2900.4,670
2010-05-10,13:32:00,2900.8,2904.8,2900.0,2904.0,1192
2010-05-10,13:33:00,2904.8,2906.6,2903.0,2906.0,1099
2010-05-10,13:34:00,2906.0,2906.2,2904.4,2904.6,798
2010-05-10,13:35:00,2904.8,2910.0,2904.4,2910.0,1152
2010-05-10,13:36:00,2910.2,2911.0,2908.2,2908.8,968
2010-05-10,13:37:00,2908.6,2912.8,2908.0,2911.8,1294
2010-05-10,13:38:00,2911.6,2914.0,2910.2,2913.6,873
2010-05-10,13:39:00,2913.0,2913.6,2910.6,2911.6,700
2010-05-10,13:40:00,2911.6,2913.6,2909.0,2910.6,960
2010-05-10,13:41:00,2910.6,2912.6,2909.6,2912.0,721
2010-05-10,13:42:00,2911.6,2911.6,2908.8,2909.4,697
2010-05-10,13:43:00,2909.8,2909.8,2906.0,2906.2,863
2010-05-10,13:44:00,2906.2,2909.4,2906.2,2906.8,636
2010-05-10,13:45:00,2907.0,2907.6,2904.8,2905.2,855
2010-05-10,13:46:00,2906.0,2906.8,2905.0,2906.6,546
2010-05-10,13:47:00,2906.2,2909.8,2906.2,2907.8,805
2010-05-10,13:48:00,2907.6,2908.2,2902.4,2903.2,1170
2010-05-10,13:49:00,2903.0,2913.8,2903.0,2911.2,1351
2010-05-10,13:50:00,2911.4,2920.0,2910.8,2920.0,1758
2010-05-10,13:51:00,2920.2,2920.8,2917.2,2918.6,1129
2010-05-10,13:52:00,2919.0,2919.8,2918.4,2919.8,802
2010-05-10,13:53:00,2919.8,2921.2,2918.0,2918.4,952
2010-05-10,13:54:00,2918.0,2918.4,2915.2,2915.4,887
2010-05-10,13:55:00,2915.4,2917.2,2915.2,2916.2,549
2010-05-10,13:56:00,2916.2,2917.8,2915.4,2916.6,632
2010-05-10,13:57:00,2916.2,2919.6,2916.0,2918.0,750
2010-05-10,13:58:00,2917.8,2918.6,2915.2,2915.8,788
2010-05-10,13:59:00,2915.8,2917.0,2912.8,2913.6,966
2010-05-10,14:00:00,2913.4,2914.4,2910.2,2912.0,1163
2010-05-10,14:01:00,2912.0,2914.8,2911.4,2913.8,828
2010-05-10,14:02:00,2913.8,2918.4,2913.2,2916.2,1203
2010-05-10,14:03:00,2916.0,2926.2,2915.8,2925.0,1885
2010-05-10,14:04:00,2924.8,2925.8,2921.4,2923.4,1221
2010-05-10,14:05:00,2924.0,2924.0,2921.4,2922.8,667
2010-05-10,14:06:00,2922.8,2925.6,2922.0,2923.8,1021
2010-05-10,14:07:00,2923.8,2923.8,2921.2,2921.2,813
2010-05-10,14:08:00,2921.2,2923.0,2921.0,2922.6,592
2010-05-10,14:09:00,2922.2,2923.8,2921.2,2923.2,618
2010-05-10,14:10:00,2923.0,2923.2,2919.4,2921.4,817
2010-05-10,14:11:00,2921.4,2930.8,2921.4,2926.0,1496
2010-05-10,14:12:00,2925.2,2927.0,2923.0,2923.0,922
2010-05-10,14:13:00,2923.8,2923.8,2918.4,2918.8,1315
2010-05-10,14:14:00,2919.0,2919.6,2917.4,2917.8,1045
2010-05-10,14:15:00,2917.8,2921.6,2916.0,2916.8,1040
2010-05-10,14:16:00,2917.0,2919.0,2915.2,2915.2,824
2010-05-10,14:17:00,2915.2,2916.6,2914.2,2915.2,877
2010-05-10,14:18:00,2915.0,2916.2,2914.6,2915.2,590
2010-05-10,14:19:00,2914.6,2916.8,2914.4,2916.0,679
2010-05-10,14:20:00,2916.0,2916.0,2914.0,2915.2,704
2010-05-10,14:21:00,2915.2,2918.8,2914.6,2917.8,749
2010-05-10,14:22:00,2918.0,2918.0,2915.0,2916.2,692
2010-05-10,14:23:00,2916.2,2916.6,2911.4,2915.6,1369
2010-05-10,14:24:00,2915.2,2922.6,2914.0,2918.0,1185
2010-05-10,14:25:00,2919.0,2921.2,2918.4,2918.8,1083
2010-05-10,14:26:00,2918.4,2920.4,2913.4,2913.4,1011
2010-05-10,14:27:00,2913.8,2917.0,2913.6,2915.6,862
2010-05-10,14:28:00,2915.6,2921.8,2914.6,2917.0,938
2010-05-10,14:29:00,2916.6,2918.0,2911.8,2911.8,904
2010-05-10,14:30:00,2912.0,2914.8,2911.0,2914.0,957
2010-05-10,14:31:00,2914.0,2916.8,2914.0,2914.6,625
2010-05-10,14:32:00,2914.2,2916.0,2914.0,2914.4,497
2010-05-10,14:33:00,2914.8,2918.6,2914.6,2916.8,826
2010-05-10,14:34:00,2916.8,2918.2,2915.6,2917.0,522
2010-05-10,14:35:00,2916.4,2917.8,2913.8,2917.8,627
2010-05-10,14:36:00,2917.8,2917.8,2913.8,2914.2,755
2010-05-10,14:37:00,2913.4,2915.0,2910.0,2912.0,1198
2010-05-10,14:38:00,2912.0,2914.4,2906.0,2907.0,1460
2010-05-10,14:39:00,2907.4,2908.8,2904.2,2904.2,1225
2010-05-10,14:40:00,2904.4,2907.0,2904.2,2905.0,963
2010-05-10,14:41:00,2904.2,2905.4,2903.0,2904.2,996
2010-05-10,14:42:00,2904.2,2905.6,2904.0,2904.0,747
2010-05-10,14:43:00,2904.6,2904.6,2902.0,2903.6,880
2010-05-10,14:44:00,2903.8,2905.8,2903.2,2904.8,686
2010-05-10,14:45:00,2905.0,2905.6,2902.4,2905.4,642
2010-05-10,14:46:00,2905.2,2905.6,2901.0,2904.4,878
2010-05-10,14:47:00,2904.2,2908.0,2903.0,2908.0,846
2010-05-10,14:48:00,2908.0,2908.0,2906.2,2907.0,723
2010-05-10,14:49:00,2907.6,2908.6,2906.2,2908.4,640
2010-05-10,14:50:00,2908.4,2908.6,2905.6,2907.0,667
2010-05-10,14:51:00,2907.0,2907.6,2906.4,2907.4,407
2010-05-10,14:52:00,2907.0,2911.0,2907.0,2910.2,940
2010-05-10,14:53:00,2910.2,2910.6,2908.6,2908.6,417
2010-05-10,14:54:00,2908.6,2910.8,2908.2,2910.6,289
2010-05-10,14:55:00,2910.8,2910.8,2909.2,2909.8,349
2010-05-10,14:56:00,2909.8,2910.2,2908.4,2909.4,378
2010-05-10,14:57:00,2909.8,2913.0,2909.2,2911.6,526
2010-05-10,14:58:00,2911.6,2911.6,2910.2,2910.8,287
2010-05-10,14:59:00,2911.0,2911.2,2909.0,2909.4,451
2010-05-10,15:00:00,2909.2,2911.8,2908.8,2911.6,398
2010-05-10,15:01:00,2911.8,2913.4,2911.4,2912.0,467
2010-05-10,15:02:00,2911.8,2911.8,2908.4,2908.4,383
2010-05-10,15:03:00,2908.2,2910.6,2908.2,2910.2,282
2010-05-10,15:04:00,2910.0,2912.8,2909.6,2912.8,351
2010-05-10,15:05:00,2912.8,2913.6,2910.4,2911.4,537
2010-05-10,15:06:00,2911.4,2913.0,2911.2,2912.8,247
2010-05-10,15:07:00,2913.0,2913.2,2911.6,2912.4,199
2010-05-10,15:08:00,2912.4,2912.8,2912.0,2912.0,203
2010-05-10,15:09:00,2912.0,2914.8,2911.8,2914.2,523
2010-05-10,15:10:00,2914.2,2914.4,2913.8,2914.2,258
2010-05-10,15:11:00,2914.4,2916.8,2914.2,2916.6,538
2010-05-10,15:12:00,2916.4,2916.8,2915.2,2916.2,281
2010-05-10,15:13:00,2916.2,2918.0,2916.0,2917.2,470
2010-05-10,15:14:00,2917.4,2918.6,2917.4,2918.0,498
2010-05-10,15:15:00,2918.0,2918.6,2917.6,2917.6,580
2010-05-11,09:16:00,2950.0,2957.2,2945.0,2950.0,2491
2010-05-11,09:17:00,2950.0,2950.4,2947.6,2947.6,918
2010-05-11,09:18:00,2948.0,2951.0,2947.0,2949.4,673
2010-05-11,09:19:00,2949.4,2949.8,2947.0,2947.8,577
2010-05-11,09:20:00,2947.8,2949.8,2947.6,2949.8,386
2010-05-11,09:21:00,2949.8,2951.0,2948.2,2949.0,483
2010-05-11,09:22:00,2949.4,2950.2,2949.0,2949.8,205
2010-05-11,09:23:00,2949.4,2953.0,2949.2,2952.2,725
2010-05-11,09:24:00,2952.2,2952.6,2950.4,2951.0,404
2010-05-11,09:25:00,2951.0,2953.2,2951.0,2952.0,484
2010-05-11,09:26:00,2951.6,2953.4,2951.6,2953.4,221
2010-05-11,09:27:00,2953.2,2953.4,2949.0,2950.4,755
2010-05-11,09:28:00,2950.2,2950.2,2947.0,2948.0,796
2010-05-11,09:29:00,2947.8,2949.0,2947.4,2948.0,586
2010-05-11,09:30:00,2948.2,2948.8,2945.0,2946.8,682
2010-05-11,09:31:00,2946.8,2948.0,2941.8,2943.4,972
2010-05-11,09:32:00,2943.8,2945.2,2942.4,2943.4,981
2010-05-11,09:33:00,2943.8,2947.0,2943.8,2944.6,568
2010-05-11,09:34:00,2944.6,2946.4,2943.2,2945.0,745
2010-05-11,09:35:00,2945.0,2947.0,2944.4,2945.2,634
2010-05-11,09:36:00,2945.2,2945.2,2942.2,2943.0,788
2010-05-11,09:37:00,2942.0,2944.2,2939.2,2939.6,1371
2010-05-11,09:38:00,2939.6,2940.4,2938.2,2939.6,837
2010-05-11,09:39:00,2939.6,2942.0,2939.6,2940.6,769
2010-05-11,09:40:00,2941.0,2942.8,2939.8,2941.0,661
2010-05-11,09:41:00,2941.2,2945.0,2941.0,2944.6,910
2010-05-11,09:42:00,2945.0,2945.4,2942.8,2944.0,565
2010-05-11,09:43:00,2943.8,2944.4,2939.0,2941.6,652
2010-05-11,09:44:00,2941.4,2941.8,2939.6,2940.2,508
2010-05-11,09:45:00,2941.0,2942.8,2940.0,2940.0,384
2010-05-11,09:46:00,2940.0,2941.0,2935.0,2936.4,1042
2010-05-11,09:47:00,2936.6,2939.2,2936.6,2939.0,540
2010-05-11,09:48:00,2938.4,2940.8,2938.4,2939.2,389
2010-05-11,09:49:00,2939.2,2940.0,2938.0,2938.6,522
2010-05-11,09:50:00,2938.6,2940.0,2937.6,2939.0,516
2010-05-11,09:51:00,2938.8,2939.0,2933.2,2935.6,804
2010-05-11,09:52:00,2935.4,2939.0,2934.6,2938.0,780
2010-05-11,09:53:00,2937.8,2939.2,2935.8,2939.0,723
2010-05-11,09:54:00,2939.0,2939.0,2934.6,2936.0,643
2010-05-11,09:55:00,2935.0,2935.4,2931.0,2931.0,1345
2010-05-11,09:56:00,2931.0,2932.6,2929.4,2929.4,1001
2010-05-11,09:57:00,2930.0,2931.6,2930.0,2930.6,608
2010-05-11,09:58:00,2930.6,2932.6,2930.4,2931.6,383
2010-05-11,09:59:00,2931.4,2932.4,2930.4,2930.8,355
2010-05-11,10:00:00,2930.6,2933.0,2930.6,2932.8,538
2010-05-11,10:01:00,2932.4,2932.8,2930.0,2930.6,540
2010-05-11,10:02:00,2931.0,2933.8,2929.4,2932.6,802
2010-05-11,10:03:00,2932.0,2933.0,2931.4,2932.0,382
2010-05-11,10:04:00,2931.8,2935.0,2931.8,2933.8,567
2010-05-11,10:05:00,2934.0,2935.8,2933.2,2935.0,760
2010-05-11,10:06:00,2934.8,2935.2,2933.2,2933.8,394
2010-05-11,10:07:00,2933.8,2935.0,2933.0,2934.4,428
2010-05-11,10:08:00,2934.0,2934.6,2929.0,2930.2,917
2010-05-11,10:09:00,2930.2,2930.6,2924.0,2926.2,1249
2010-05-11,10:10:00,2926.0,2926.6,2923.2,2923.6,804
2010-05-11,10:11:00,2923.6,2925.0,2923.0,2923.4,601
2010-05-11,10:12:00,2923.0,2923.2,2921.4,2922.4,742
2010-05-11,10:13:00,2922.4,2925.0,2922.4,2923.4,557
2010-05-11,10:14:00,2923.4,2924.8,2922.6,2924.8,528
2010-05-11,10:15:00,2925.0,2925.4,2920.4,2922.2,879
2010-05-11,10:16:00,2921.8,2924.8,2921.6,2924.6,582
2010-05-11,10:17:00,2924.2,2927.8,2924.2,2927.2,943
2010-05-11,10:18:00,2927.0,2927.8,2925.2,2927.4,701
2010-05-11,10:19:00,2927.2,2930.6,2927.0,2930.0,1016
2010-05-11,10:20:00,2929.8,2930.0,2928.2,2929.2,450
2010-05-11,10:21:00,2928.8,2929.8,2928.2,2929.6,483
2010-05-11,10:22:00,2929.2,2931.0,2929.2,2930.0,763
2010-05-11,10:23:00,2929.8,2930.2,2927.6,2927.6,570
2010-05-11,10:24:00,2927.2,2928.0,2926.2,2928.0,725
2010-05-11,10:25:00,2927.8,2929.2,2927.4,2928.0,622
2010-05-11,10:26:00,2927.4,2927.6,2925.0,2925.0,867
2010-05-11,10:27:00,2925.2,2933.6,2924.2,2931.8,1473
2010-05-11,10:28:00,2931.8,2933.8,2930.4,2933.6,1349
2010-05-11,10:29:00,2933.4,2933.4,2931.8,2933.4,1028
2010-05-11,10:30:00,2933.0,2934.8,2933.0,2934.0,892
2010-05-11,10:31:00,2934.8,2935.2,2932.4,2933.0,628
2010-05-11,10:32:00,2932.6,2933.2,2931.8,2933.0,420
2010-05-11,10:33:00,2933.0,2933.6,2932.0,2932.8,376
2010-05-11,10:34:00,2932.4,2934.0,2931.8,2932.4,515
2010-05-11,10:35:00,2932.4,2932.4,2930.4,2931.0,548
2010-05-11,10:36:00,2930.6,2932.4,2930.4,2931.6,436
2010-05-11,10:37:00,2931.6,2932.2,2930.6,2931.2,386
2010-05-11,10:38:00,2931.2,2931.6,2928.2,2929.2,967
2010-05-11,10:39:00,2928.6,2929.6,2927.0,2928.0,814
2010-05-11,10:40:00,2927.8,2928.0,2920.0,2920.0,1307
2010-05-11,10:41:00,2921.0,2922.0,2918.2,2919.0,1508
2010-05-11,10:42:00,2919.0,2919.8,2916.6,2918.4,1126
2010-05-11,10:43:00,2918.4,2919.8,2918.2,2918.6,665
2010-05-11,10:44:00,2918.8,2918.8,2916.4,2918.4,818
2010-05-11,10:45:00,2918.0,2918.8,2916.8,2918.2,611
2010-05-11,10:46:00,2917.6,2918.8,2915.2,2916.6,1001
2010-05-11,10:47:00,2916.8,2917.0,2913.6,2915.0,1089
2010-05-11,10:48:00,2915.6,2918.2,2915.0,2916.2,779
2010-05-11,10:49:00,2916.6,2921.8,2916.2,2919.8,1218
2010-05-11,10:50:00,2920.2,2922.4,2920.2,2921.6,990
2010-05-11,10:51:00,2921.2,2922.0,2918.0,2919.2,799
2010-05-11,10:52:00,2919.2,2919.2,2909.0,2911.8,1696
2010-05-11,10:53:00,2911.8,2913.0,2909.6,2910.0,1141
2010-05-11,10:54:00,2910.0,2912.2,2909.8,2911.6,742
2010-05-11,10:55:00,2911.0,2913.6,2911.0,2913.0,588
2010-05-11,10:56:00,2913.2,2913.4,2911.2,2912.0,598
2010-05-11,10:57:00,2912.0,2913.6,2911.0,2913.6,553
2010-05-11,10:58:00,2913.2,2914.0,2911.0,2913.0,454
2010-05-11,10:59:00,2912.6,2914.8,2911.8,2913.0,622
2010-05-11,11:00:00,2913.0,2915.6,2913.0,2915.4,608
2010-05-11,11:01:00,2915.6,2915.6,2913.8,2914.2,477
2010-05-11,11:02:00,2914.4,2914.6,2913.0,2913.8,461
2010-05-11,11:03:00,2913.8,2914.8,2913.2,2914.2,347
2010-05-11,11:04:00,2914.4,2915.0,2908.6,2910.6,829
2010-05-11,11:05:00,2910.2,2921.0,2909.6,2919.0,1251
2010-05-11,11:06:00,2919.6,2928.8,2918.0,2925.0,1895
2010-05-11,11:07:00,2925.0,2925.2,2922.6,2923.6,869
2010-05-11,11:08:00,2923.6,2923.8,2921.6,2921.8,712
2010-05-11,11:09:00,2921.6,2922.6,2919.0,2919.8,789
2010-05-11,11:10:00,2919.2,2920.8,2918.8,2919.6,619
2010-05-11,11:11:00,2919.8,2920.4,2915.8,2918.0,641
2010-05-11,11:12:00,2917.8,2919.0,2916.4,2917.6,548
2010-05-11,11:13:00,2917.2,2918.6,2914.6,2915.0,670
2010-05-11,11:14:00,2915.4,2917.0,2910.0,2911.4,897
2010-05-11,11:15:00,2911.0,2912.0,2905.2,2906.4,1387
2010-05-11,11:16:00,2907.4,2908.0,2906.0,2906.6,751
2010-05-11,11:17:00,2906.8,2909.6,2906.2,2907.4,718
2010-05-11,11:18:00,2907.4,2908.0,2904.2,2906.2,994
2010-05-11,11:19:00,2907.0,2910.6,2906.2,2907.4,787
2010-05-11,11:20:00,2907.8,2907.8,2903.0,2905.4,895
2010-05-11,11:21:00,2905.4,2908.0,2904.2,2905.4,651
2010-05-11,11:22:00,2905.4,2911.0,2904.6,2908.6,1117
2010-05-11,11:23:00,2909.2,2909.6,2905.6,2906.0,680
2010-05-11,11:24:00,2905.2,2909.0,2902.8,2908.6,752
2010-05-11,11:25:00,2907.8,2908.4,2905.2,2905.8,580
2010-05-11,11:26:00,2905.6,2911.0,2904.0,2906.6,952
2010-05-11,11:27:00,2907.4,2910.0,2906.8,2909.0,551
2010-05-11,11:28:00,2908.8,2909.6,2907.0,2908.8,374
2010-05-11,11:29:00,2908.6,2909.0,2905.6,2907.2,332
2010-05-11,11:30:00,2907.2,2908.8,2907.0,2908.6,379
2010-05-11,13:01:00,2906.4,2906.4,2897.6,2898.4,1680
2010-05-11,13:02:00,2898.8,2899.4,2896.2,2898.0,662
2010-05-11,13:03:00,2898.0,2899.6,2897.6,2898.0,587
2010-05-11,13:04:00,2897.0,2899.0,2896.2,2898.4,537
2010-05-11,13:05:00,2898.8,2899.0,2896.2,2897.2,634
2010-05-11,13:06:00,2897.2,2898.4,2896.2,2897.2,495
2010-05-11,13:07:00,2896.8,2897.4,2894.2,2895.0,802
2010-05-11,13:08:00,2894.8,2896.8,2894.0,2895.8,627
2010-05-11,13:09:00,2895.8,2896.6,2894.8,2896.6,548
2010-05-11,13:10:00,2896.6,2897.8,2895.0,2895.2,499
2010-05-11,13:11:00,2895.2,2899.8,2893.4,2897.0,841
2010-05-11,13:12:00,2897.2,2898.0,2895.4,2896.6,469
2010-05-11,13:13:00,2896.8,2897.2,2894.2,2895.0,766
2010-05-11,13:14:00,2895.0,2896.0,2892.6,2894.8,957
2010-05-11,13:15:00,2894.6,2898.6,2894.0,2894.2,1030
2010-05-11,13:16:00,2893.6,2893.8,2886.4,2886.6,1630
2010-05-11,13:17:00,2887.0,2889.0,2885.8,2887.0,951
2010-05-11,13:18:00,2887.0,2887.6,2885.4,2886.8,847
2010-05-11,13:19:00,2886.6,2887.4,2884.2,2885.0,976
2010-05-11,13:20:00,2885.2,2887.0,2885.0,2886.2,766
2010-05-11,13:21:00,2886.2,2887.2,2884.6,2886.2,627
2010-05-11,13:22:00,2886.2,2886.8,2883.2,2884.2,736
2010-05-11,13:23:00,2885.0,2886.2,2883.4,2885.0,634
2010-05-11,13:24:00,2885.0,2888.0,2885.0,2886.4,920
2010-05-11,13:25:00,2886.6,2887.0,2885.0,2885.8,713
2010-05-11,13:26:00,2886.4,2888.8,2885.2,2888.0,680
2010-05-11,13:27:00,2889.0,2889.0,2884.0,2885.2,859
2010-05-11,13:28:00,2885.4,2885.4,2880.2,2881.2,1077
2010-05-11,13:29:00,2882.2,2883.2,2879.0,2879.8,990
2010-05-11,13:30:00,2879.6,2881.6,2879.4,2880.2,1001
2010-05-11,13:31:00,2880.2,2883.4,2879.6,2882.0,789
2010-05-11,13:32:00,2882.2,2885.4,2881.8,2883.4,723
2010-05-11,13:33:00,2883.0,2883.6,2881.0,2882.0,542
2010-05-11,13:34:00,2882.2,2883.0,2881.0,2882.0,521
2010-05-11,13:35:00,2882.0,2884.0,2880.8,2880.8,738
2010-05-11,13:36:00,2880.2,2880.4,2876.2,2877.6,1264
2010-05-11,13:37:00,2877.4,2887.6,2877.0,2885.0,1804
2010-05-11,13:38:00,2885.2,2886.6,2884.0,2885.6,1139
2010-05-11,13:39:00,2885.8,2885.8,2881.4,2884.6,800
2010-05-11,13:40:00,2884.0,2886.0,2883.2,2886.0,751
2010-05-11,13:41:00,2886.2,2887.8,2882.8,2883.8,1007
2010-05-11,13:42:00,2883.8,2883.8,2881.0,2882.4,588
2010-05-11,13:43:00,2882.2,2882.4,2878.0,2878.0,818
2010-05-11,13:44:00,2877.2,2881.6,2873.8,2873.8,1135
2010-05-11,13:45:00,2874.4,2876.4,2868.0,2868.0,1256
2010-05-11,13:46:00,2868.4,2872.0,2868.2,2871.0,1072
2010-05-11,13:47:00,2870.8,2870.8,2867.0,2868.0,981
2010-05-11,13:48:00,2868.0,2870.8,2864.0,2864.6,746
2010-05-11,13:49:00,2864.8,2866.0,2863.0,2865.0,1083
2010-05-11,13:50:00,2865.0,2865.8,2863.6,2864.2,568
2010-05-11,13:51:00,2864.4,2866.4,2864.2,2864.8,704
2010-05-11,13:52:00,2864.8,2865.0,2857.6,2860.8,1473
2010-05-11,13:53:00,2861.2,2864.6,2859.8,2864.0,906
2010-05-11,13:54:00,2865.4,2867.0,2864.6,2866.6,787
2010-05-11,13:55:00,2866.8,2867.4,2864.0,2865.0,914
2010-05-11,13:56:00,2865.8,2866.0,2860.0,2862.2,892
2010-05-11,13:57:00,2862.2,2864.0,2860.8,2860.8,679
2010-05-11,13:58:00,2861.0,2868.0,2857.0,2865.4,1536
2010-05-11,13:59:00,2865.2,2866.6,2863.0,2863.2,1012
2010-05-11,14:00:00,2862.8,2863.0,2854.0,2856.0,1638
2010-05-11,14:01:00,2856.0,2862.0,2854.2,2862.0,1221
2010-05-11,14:02:00,2862.0,2862.0,2856.4,2858.4,754
2010-05-11,14:03:00,2859.6,2860.2,2857.2,2857.8,731
2010-05-11,14:04:00,2857.4,2857.8,2848.6,2848.6,1463
2010-05-11,14:05:00,2848.6,2851.2,2842.6,2842.8,1442
2010-05-11,14:06:00,2843.4,2845.6,2841.0,2841.0,1326
2010-05-11,14:07:00,2840.6,2843.4,2839.2,2840.2,1207
2010-05-11,14:08:00,2840.2,2842.8,2840.2,2842.6,697
2010-05-11,14:09:00,2842.0,2842.6,2839.4,2842.6,854
2010-05-11,14:10:00,2842.2,2842.4,2839.2,2841.0,983
2010-05-11,14:11:00,2840.6,2841.2,2828.0,2829.2,1341
2010-05-11,14:12:00,2830.0,2832.8,2820.0,2825.2,1684
2010-05-11,14:13:00,2825.0,2826.0,2823.0,2824.2,1270
2010-05-11,14:14:00,2824.6,2826.2,2820.8,2821.4,1315
2010-05-11,14:15:00,2822.8,2825.0,2822.4,2824.2,885
2010-05-11,14:16:00,2824.0,2826.0,2822.8,2824.8,939
2010-05-11,14:17:00,2824.2,2824.8,2821.0,2823.8,919
2010-05-11,14:18:00,2824.0,2826.4,2823.0,2826.4,948
2010-05-11,14:19:00,2826.2,2828.0,2814.8,2819.8,1752
2010-05-11,14:20:00,2819.8,2820.6,2815.4,2815.4,1274
2010-05-11,14:21:00,2815.4,2825.6,2815.0,2823.0,1550
2010-05-11,14:22:00,2822.2,2827.8,2819.4,2827.8,1733
2010-05-11,14:23:00,2827.4,2828.8,2823.8,2827.0,1380
2010-05-11,14:24:00,2826.8,2832.0,2826.0,2830.6,1706
2010-05-11,14:25:00,2830.6,2830.8,2827.0,2828.2,1120
2010-05-11,14:26:00,2828.2,2828.4,2825.2,2826.4,1174
2010-05-11,14:27:00,2826.0,2826.0,2821.6,2821.6,953
2010-05-11,14:28:00,2821.6,2821.6,2817.4,2818.6,1385
2010-05-11,14:29:00,2818.6,2820.8,2817.2,2819.0,954
2010-05-11,14:30:00,2819.4,2822.6,2817.0,2820.2,1260
2010-05-11,14:31:00,2820.2,2820.2,2803.2,2810.0,1919
2010-05-11,14:32:00,2810.2,2810.4,2805.8,2807.0,1646
2010-05-11,14:33:00,2806.6,2810.4,2805.2,2808.6,1040
2010-05-11,14:34:00,2810.0,2814.2,2808.6,2812.0,986
2010-05-11,14:35:00,2812.8,2815.0,2810.0,2815.0,853
2010-05-11,14:36:00,2815.6,2816.0,2812.4,2814.2,853
2010-05-11,14:37:00,2814.2,2814.8,2809.0,2809.4,894
2010-05-11,14:38:00,2809.0,2812.8,2808.2,2812.6,887
2010-05-11,14:39:00,2812.6,2823.0,2812.6,2821.0,1712
2010-05-11,14:40:00,2821.0,2821.8,2818.0,2819.6,939
2010-05-11,14:41:00,2819.6,2819.6,2815.0,2817.0,846
2010-05-11,14:42:00,2817.0,2817.0,2809.2,2811.0,1200
2010-05-11,14:43:00,2811.0,2816.0,2811.0,2812.4,967
2010-05-11,14:44:00,2812.4,2812.4,2808.6,2810.4,1102
2010-05-11,14:45:00,2810.4,2816.8,2810.2,2812.2,972
2010-05-11,14:46:00,2812.2,2815.6,2811.4,2812.2,854
2010-05-11,14:47:00,2812.6,2814.6,2811.0,2813.2,750
2010-05-11,14:48:00,2813.4,2820.8,2811.6,2818.4,1192
2010-05-11,14:49:00,2818.6,2819.0,2812.0,2812.6,688
2010-05-11,14:50:00,2813.0,2815.2,2810.2,2810.2,818
2010-05-11,14:51:00,2811.0,2814.8,2810.6,2813.0,574
2010-05-11,14:52:00,2813.0,2814.8,2812.4,2812.6,499
2010-05-11,14:53:00,2813.0,2818.0,2812.6,2815.2,697
2010-05-11,14:54:00,2815.6,2815.6,2812.6,2815.0,428
2010-05-11,14:55:00,2815.0,2816.0,2812.2,2816.0,717
2010-05-11,14:56:00,2816.0,2818.4,2815.0,2816.4,583
2010-05-11,14:57:00,2816.4,2816.8,2813.0,2815.8,406
2010-05-11,14:58:00,2815.8,2815.8,2814.2,2814.4,170
2010-05-11,14:59:00,2814.4,2815.0,2813.0,2814.0,376
2010-05-11,15:00:00,2814.0,2815.2,2813.6,2814.0,366
2010-05-11,15:01:00,2813.8,2817.6,2813.6,2817.0,560
2010-05-11,15:02:00,2817.0,2819.0,2817.0,2817.8,574
2010-05-11,15:03:00,2817.8,2817.8,2815.4,2816.0,261
2010-05-11,15:04:00,2815.8,2816.6,2815.6,2816.0,134
2010-05-11,15:05:00,2816.0,2816.4,2813.4,2814.2,526
2010-05-11,15:06:00,2814.4,2815.0,2814.0,2814.0,139
2010-05-11,15:07:00,2814.2,2814.6,2812.4,2813.8,357
2010-05-11,15:08:00,2813.8,2815.0,2813.6,2814.8,363
2010-05-11,15:09:00,2814.4,2814.8,2813.2,2813.2,229
2010-05-11,15:10:00,2813.4,2813.4,2808.0,2808.6,691
2010-05-11,15:11:00,2808.4,2809.6,2806.2,2806.2,703
2010-05-11,15:12:00,2806.2,2806.2,2800.2,2801.8,953
2010-05-11,15:13:00,2801.6,2802.6,2797.2,2797.2,775
2010-05-11,15:14:00,2797.4,2800.8,2797.4,2800.8,679
2010-05-11,15:15:00,2800.8,2802.8,2800.0,2801.8,678
2010-05-12,09:16:00,2808.8,2809.8,2803.0,2807.0,1010
2010-05-12,09:17:00,2807.8,2807.8,2803.0,2803.2,695
2010-05-12,09:18:00,2803.0,2809.0,2803.0,2809.0,797
2010-05-12,09:19:00,2809.0,2809.0,2806.8,2807.0,391
2010-05-12,09:20:00,2807.2,2808.6,2806.4,2808.2,263
2010-05-12,09:21:00,2808.6,2808.6,2798.8,2800.0,951
2010-05-12,09:22:00,2800.0,2800.6,2798.0,2800.0,754
2010-05-12,09:23:00,2799.8,2799.8,2789.4,2791.2,1114
2010-05-12,09:24:00,2791.8,2793.2,2791.0,2791.0,548
2010-05-12,09:25:00,2791.0,2791.4,2786.4,2788.8,766
2010-05-12,09:26:00,2789.0,2792.2,2789.0,2791.8,421
2010-05-12,09:27:00,2791.8,2792.2,2787.2,2790.0,792
2010-05-12,09:28:00,2790.0,2790.2,2786.8,2786.8,514
2010-05-12,09:29:00,2787.4,2790.0,2786.6,2790.0,336
2010-05-12,09:30:00,2790.0,2794.0,2788.2,2793.6,495
2010-05-12,09:31:00,2793.6,2794.4,2789.2,2791.8,731
2010-05-12,09:32:00,2791.6,2797.6,2791.6,2795.0,1067
2010-05-12,09:33:00,2794.2,2797.0,2789.8,2792.2,883
2010-05-12,09:34:00,2792.4,2792.4,2784.0,2788.2,1191
2010-05-12,09:35:00,2788.2,2791.2,2786.0,2789.0,847
2010-05-12,09:36:00,2788.4,2795.4,2788.4,2791.6,753
2010-05-12,09:37:00,2790.8,2793.4,2789.8,2790.4,647
2010-05-12,09:38:00,2790.2,2793.8,2788.2,2790.2,791
2010-05-12,09:39:00,2790.0,2791.4,2785.0,2786.0,1001
2010-05-12,09:40:00,2786.0,2790.0,2786.0,2789.0,774
2010-05-12,09:41:00,2789.0,2789.2,2786.4,2786.4,587
2010-05-12,09:42:00,2786.6,2793.6,2786.4,2791.0,1111
2010-05-12,09:43:00,2791.0,2792.0,2789.0,2790.4,664
2010-05-12,09:44:00,2790.8,2794.4,2790.0,2792.8,812
2010-05-12,09:45:00,2792.8,2796.0,2791.6,2796.0,581
2010-05-12,09:46:00,2796.0,2801.0,2795.2,2799.8,1070
2010-05-12,09:47:00,2801.2,2818.6,2801.0,2815.0,2185
2010-05-12,09:48:00,2815.4,2825.2,2815.0,2822.2,1934
2010-05-12,09:49:00,2822.2,2825.0,2820.0,2824.6,1207
2010-05-12,09:50:00,2824.6,2827.8,2820.2,2824.0,964
2010-05-12,09:51:00,2824.2,2835.4,2823.0,2830.8,1510
2010-05-12,09:52:00,2832.0,2832.0,2827.0,2829.2,996
2010-05-12,09:53:00,2829.2,2829.2,2825.8,2826.4,969
2010-05-12,09:54:00,2826.2,2832.6,2825.8,2828.0,1113
2010-05-12,09:55:00,2827.8,2841.2,2827.6,2840.0,1962
2010-05-12,09:56:00,2840.4,2848.6,2838.0,2847.0,1909
2010-05-12,09:57:00,2848.0,2850.8,2846.0,2849.2,1546
2010-05-12,09:58:00,2848.6,2850.0,2845.0,2848.8,1318
2010-05-12,09:59:00,2848.6,2848.8,2845.4,2848.0,843
2010-05-12,10:00:00,2847.0,2855.0,2846.8,2848.6,1123
2010-05-12,10:01:00,2848.0,2850.0,2843.2,2846.0,1320
2010-05-12,10:02:00,2845.0,2851.8,2845.0,2848.0,1025
2010-05-12,10:03:00,2847.0,2849.0,2846.0,2847.2,780
2010-05-12,10:04:00,2847.6,2850.2,2847.0,2848.0,884
2010-05-12,10:05:00,2848.0,2848.0,2843.0,2844.0,1365
2010-05-12,10:06:00,2843.6,2845.2,2841.4,2843.6,1105
2010-05-12,10:07:00,2843.4,2850.4,2843.4,2848.8,1329
2010-05-12,10:08:00,2848.4,2850.4,2846.6,2847.6,1370
2010-05-12,10:09:00,2848.0,2848.2,2843.0,2845.4,823
2010-05-12,10:10:00,2845.4,2845.4,2842.4,2843.8,896
2010-05-12,10:11:00,2844.8,2849.0,2843.8,2845.4,689
2010-05-12,10:12:00,2845.0,2853.8,2842.2,2853.0,1397
2010-05-12,10:13:00,2852.2,2852.6,2848.0,2848.8,1129
2010-05-12,10:14:00,2849.0,2850.6,2845.2,2848.0,948
2010-05-12,10:15:00,2848.2,2848.4,2840.8,2842.0,994
2010-05-12,10:16:00,2842.0,2844.4,2835.8,2836.2,1457
2010-05-12,10:17:00,2836.6,2837.6,2832.4,2835.0,1470
2010-05-12,10:18:00,2835.0,2835.0,2833.0,2835.0,932
2010-05-12,10:19:00,2835.2,2839.2,2833.4,2837.4,1346
2010-05-12,10:20:00,2837.4,2838.8,2834.2,2837.2,947
2010-05-12,10:21:00,2837.2,2838.0,2832.0,2833.6,1018
2010-05-12,10:22:00,2834.0,2841.8,2833.6,2839.4,1251
2010-05-12,10:23:00,2838.4,2841.6,2836.2,2836.2,1038
2010-05-12,10:24:00,2835.4,2839.6,2835.4,2836.6,626
2010-05-12,10:25:00,2836.2,2836.8,2833.2,2835.0,897
2010-05-12,10:26:00,2835.0,2837.0,2834.2,2834.2,692
2010-05-12,10:27:00,2834.2,2836.8,2833.6,2834.8,668
2010-05-12,10:28:00,2834.6,2835.0,2833.0,2834.0,756
2010-05-12,10:29:00,2834.2,2836.2,2834.0,2835.2,682
2010-05-12,10:30:00,2835.4,2836.0,2829.6,2832.0,1215
2010-05-12,10:31:00,2832.0,2832.4,2829.0,2831.6,1041
2010-05-12,10:32:00,2831.0,2835.0,2829.6,2834.2,790
2010-05-12,10:33:00,2834.0,2834.4,2831.6,2833.0,647
2010-05-12,10:34:00,2833.8,2835.8,2831.2,2833.2,557
2010-05-12,10:35:00,2833.0,2834.4,2832.2,2834.4,439
2010-05-12,10:36:00,2834.0,2839.8,2833.0,2839.8,1337
2010-05-12,10:37:00,2839.8,2842.8,2839.2,2840.0,1346
2010-05-12,10:38:00,2840.0,2840.4,2837.0,2839.0,775
2010-05-12,10:39:00,2839.0,2840.4,2838.0,2839.0,711
2010-05-12,10:40:00,2838.8,2839.6,2837.0,2837.2,636
2010-05-12,10:41:00,2837.0,2839.0,2837.0,2838.6,515
2010-05-12,10:42:00,2838.8,2841.6,2837.2,2837.4,751
2010-05-12,10:43:00,2837.2,2839.0,2832.0,2832.4,835
2010-05-12,10:44:00,2832.4,2832.4,2825.2,2825.6,1580
2010-05-12,10:45:00,2825.2,2825.2,2821.6,2822.0,1218
2010-05-12,10:46:00,2822.2,2824.2,2817.2,2817.2,1199
2010-05-12,10:47:00,2817.0,2819.2,2817.0,2819.0,856
2010-05-12,10:48:00,2818.8,2819.6,2808.0,2811.0,1654
2010-05-12,10:49:00,2811.0,2812.0,2803.6,2805.4,1212
2010-05-12,10:50:00,2806.8,2808.6,2806.0,2806.6,915
2010-05-12,10:51:00,2806.8,2808.0,2804.4,2806.4,915
2010-05-12,10:52:00,2806.4,2809.4,2806.4,2807.2,757
2010-05-12,10:53:00,2807.2,2808.8,2804.0,2807.8,1037
2010-05-12,10:54:00,2807.4,2812.0,2802.4,2810.0,1539
2010-05-12,10:55:00,2810.0,2810.8,2806.0,2809.8,973
2010-05-12,10:56:00,2810.0,2810.8,2806.0,2806.8,1048
2010-05-12,10:57:00,2806.8,2809.0,2802.0,2803.2,1234
2010-05-12,10:58:00,2803.4,2808.0,2803.2,2806.8,1059
2010-05-12,10:59:00,2806.4,2817.0,2806.0,2816.6,2072
2010-05-12,11:00:00,2816.0,2817.8,2809.0,2811.2,1420
2010-05-12,11:01:00,2811.6,2811.6,2803.4,2805.0,1569
2010-05-12,11:02:00,2803.8,2807.2,2803.4,2805.0,1240
2010-05-12,11:03:00,2804.0,2804.0,2792.0,2795.2,1734
2010-05-12,11:04:00,2796.0,2797.8,2794.2,2795.8,1075
2010-05-12,11:05:00,2796.0,2798.2,2794.0,2795.8,962
2010-05-12,11:06:00,2795.2,2797.2,2795.0,2796.0,481
2010-05-12,11:07:00,2796.0,2797.0,2793.0,2796.0,811
2010-05-12,11:08:00,2796.6,2797.2,2794.6,2797.2,544
2010-05-12,11:09:00,2797.2,2797.2,2794.0,2796.0,672
2010-05-12,11:10:00,2796.2,2796.2,2793.0,2793.4,794
2010-05-12,11:11:00,2793.2,2798.4,2792.8,2798.4,943
2010-05-12,11:12:00,2798.0,2799.4,2792.0,2793.6,974
2010-05-12,11:13:00,2793.0,2799.8,2793.0,2799.8,796
2010-05-12,11:14:00,2799.8,2801.8,2795.6,2797.4,1311
2010-05-12,11:15:00,2797.6,2808.0,2797.4,2804.8,1454
2010-05-12,11:16:00,2805.0,2808.0,2796.0,2797.2,1547
2010-05-12,11:17:00,2797.0,2798.8,2795.2,2796.8,967
2010-05-12,11:18:00,2797.0,2799.4,2796.0,2797.0,721
2010-05-12,11:19:00,2796.8,2797.4,2792.2,2796.4,993
2010-05-12,11:20:00,2796.0,2804.4,2793.8,2794.2,1061
2010-05-12,11:21:00,2795.0,2798.0,2794.4,2796.0,684
2010-05-12,11:22:00,2796.6,2799.0,2795.6,2796.8,779
2010-05-12,11:23:00,2796.8,2797.4,2795.8,2796.2,683
2010-05-12,11:24:00,2796.2,2798.6,2796.2,2796.8,609
2010-05-12,11:25:00,2796.8,2798.0,2794.8,2796.8,649
2010-05-12,11:26:00,2797.2,2801.0,2797.0,2800.0,840
2010-05-12,11:27:00,2799.0,2802.2,2798.0,2802.0,591
2010-05-12,11:28:00,2802.2,2802.2,2799.0,2800.6,453
2010-05-12,11:29:00,2800.4,2805.0,2800.0,2804.4,782
2010-05-12,11:30:00,2804.4,2808.4,2802.8,2807.6,810
2010-05-12,13:01:00,2802.2,2803.0,2793.0,2795.6,1649
2010-05-12,13:02:00,2795.4,2795.6,2786.0,2789.6,1463
2010-05-12,13:03:00,2789.6,2790.6,2787.0,2788.8,1009
2010-05-12,13:04:00,2788.8,2790.4,2787.4,2788.2,725
2010-05-12,13:05:00,2788.2,2792.0,2787.6,2789.4,754
2010-05-12,13:06:00,2789.2,2790.4,2784.0,2785.0,1220
2010-05-12,13:07:00,2784.6,2788.0,2784.2,2786.8,758
2010-05-12,13:08:00,2787.0,2788.6,2786.0,2786.6,540
2010-05-12,13:09:00,2786.8,2787.8,2785.6,2787.0,642
2010-05-12,13:10:00,2787.0,2789.8,2786.8,2787.4,581
2010-05-12,13:11:00,2786.8,2790.4,2786.8,2787.8,697
2010-05-12,13:12:00,2788.4,2788.4,2782.2,2785.0,1078
2010-05-12,13:13:00,2784.8,2787.0,2784.2,2786.2,482
2010-05-12,13:14:00,2786.0,2790.4,2785.8,2789.4,851
2010-05-12,13:15:00,2789.4,2794.4,2787.0,2791.8,963
2010-05-12,13:16:00,2791.8,2794.0,2791.2,2793.2,982
2010-05-12,13:17:00,2792.8,2796.8,2791.0,2796.6,875
2010-05-12,13:18:00,2796.4,2796.4,2792.0,2792.0,893
2010-05-12,13:19:00,2792.4,2794.2,2791.2,2793.6,857
2010-05-12,13:20:00,2794.0,2794.6,2791.2,2792.6,872
2010-05-12,13:21:00,2793.4,2796.2,2792.0,2796.2,1044
2010-05-12,13:22:00,2797.0,2797.8,2790.2,2792.6,1292
2010-05-12,13:23:00,2792.6,2795.8,2792.6,2795.4,840
2010-05-12,13:24:00,2795.4,2804.4,2792.4,2802.0,1535
2010-05-12,13:25:00,2802.2,2828.8,2799.6,2823.6,2878
2010-05-12,13:26:00,2823.6,2831.0,2822.0,2830.0,2373
2010-05-12,13:27:00,2829.6,2835.8,2829.0,2831.0,1563
2010-05-12,13:28:00,2830.2,2835.4,2830.2,2832.2,1392
2010-05-12,13:29:00,2832.4,2836.0,2830.2,2834.6,1429
2010-05-12,13:30:00,2835.0,2836.8,2831.4,2831.4,1158
2010-05-12,13:31:00,2831.6,2834.2,2831.0,2833.0,1047
2010-05-12,13:32:00,2833.0,2840.8,2832.0,2838.6,1495
2010-05-12,13:33:00,2837.4,2840.8,2834.6,2840.0,1822
2010-05-12,13:34:00,2840.2,2840.2,2837.0,2839.8,1777
2010-05-12,13:35:00,2839.8,2840.2,2835.2,2836.0,1104
2010-05-12,13:36:00,2837.0,2837.4,2835.0,2835.4,985
2010-05-12,13:37:00,2836.0,2836.8,2830.6,2831.8,1199
2010-05-12,13:38:00,2832.4,2832.6,2829.8,2829.8,809
2010-05-12,13:39:00,2830.0,2831.4,2828.4,2829.0,882
2010-05-12,13:40:00,2829.0,2831.8,2828.8,2831.4,704
2010-05-12,13:41:00,2831.8,2831.8,2828.4,2828.6,822
2010-05-12,13:42:00,2829.0,2831.0,2828.6,2829.2,593
2010-05-12,13:43:00,2829.2,2838.0,2829.0,2835.0,997
2010-05-12,13:44:00,2835.2,2849.0,2832.2,2845.2,2128
2010-05-12,13:45:00,2846.0,2850.0,2840.2,2850.0,1627
2010-05-12,13:46:00,2850.0,2851.2,2847.0,2848.0,1333
2010-05-12,13:47:00,2847.6,2850.6,2845.4,2846.4,1280
2010-05-12,13:48:00,2846.4,2848.8,2845.6,2845.8,964
2010-05-12,13:49:00,2846.0,2847.4,2841.2,2841.4,1165
2010-05-12,13:50:00,2841.6,2843.0,2840.8,2840.8,1080
2010-05-12,13:51:00,2840.8,2843.6,2840.2,2842.2,1028
2010-05-12,13:52:00,2842.4,2842.6,2840.0,2842.0,755
2010-05-12,13:53:00,2842.4,2846.2,2841.4,2843.6,1068
2010-05-12,13:54:00,2843.4,2844.0,2833.0,2838.0,1510
2010-05-12,13:55:00,2837.8,2845.0,2835.6,2845.0,1305
2010-05-12,13:56:00,2845.0,2846.2,2839.6,2843.0,1314
2010-05-12,13:57:00,2844.0,2846.0,2840.2,2844.4,1229
2010-05-12,13:58:00,2844.4,2844.4,2839.8,2841.6,1183
2010-05-12,13:59:00,2841.6,2843.8,2838.8,2840.2,992
2010-05-12,14:00:00,2840.2,2845.8,2835.6,2836.4,1390
2010-05-12,14:01:00,2835.2,2838.2,2830.0,2830.2,1634
2010-05-12,14:02:00,2830.4,2832.4,2823.2,2824.2,1735
2010-05-12,14:03:00,2825.4,2826.8,2824.0,2824.0,1107
2010-05-12,14:04:00,2824.2,2826.2,2823.6,2825.0,915
2010-05-12,14:05:00,2825.4,2827.4,2822.4,2826.8,1027
2010-05-12,14:06:00,2825.8,2826.6,2823.0,2823.8,674
2010-05-12,14:07:00,2824.2,2826.8,2821.8,2821.8,1056
2010-05-12,14:08:00,2821.6,2825.0,2821.2,2824.4,941
2010-05-12,14:09:00,2824.0,2834.4,2823.4,2829.2,1428
2010-05-12,14:10:00,2829.0,2829.6,2826.2,2827.2,877
2010-05-12,14:11:00,2827.2,2832.8,2827.0,2831.8,1012
2010-05-12,14:12:00,2831.4,2833.8,2829.6,2831.6,984
2010-05-12,14:13:00,2831.0,2835.2,2831.0,2833.0,863
2010-05-12,14:14:00,2833.0,2835.6,2832.4,2833.4,758
2010-05-12,14:15:00,2833.4,2834.0,2828.6,2830.0,1006
2010-05-12,14:16:00,2830.0,2834.2,2829.2,2829.2,989
2010-05-12,14:17:00,2829.6,2829.6,2816.0,2818.0,2015
2010-05-12,14:18:00,2817.0,2817.0,2812.8,2813.0,1755
2010-05-12,14:19:00,2812.2,2814.6,2808.2,2809.0,1399
2010-05-12,14:20:00,2809.4,2810.6,2806.4,2807.4,1029
2010-05-12,14:21:00,2807.6,2809.6,2806.6,2807.0,926
2010-05-12,14:22:00,2807.0,2809.2,2806.6,2808.2,667
2010-05-12,14:23:00,2808.0,2809.6,2804.8,2808.2,1233
2010-05-12,14:24:00,2808.2,2813.6,2807.8,2810.4,1022
2010-05-12,14:25:00,2810.4,2813.0,2809.6,2812.8,977
2010-05-12,14:26:00,2812.8,2813.6,2811.0,2812.8,1001
2010-05-12,14:27:00,2813.0,2817.4,2811.4,2815.0,1049
2010-05-12,14:28:00,2815.2,2815.8,2812.2,2812.2,729
2010-05-12,14:29:00,2812.2,2824.4,2811.4,2823.8,2075
2010-05-12,14:30:00,2822.4,2837.2,2820.4,2837.2,2325
2010-05-12,14:31:00,2835.8,2839.8,2834.6,2837.0,1805
2010-05-12,14:32:00,2837.2,2841.0,2835.0,2839.4,1463
2010-05-12,14:33:00,2838.2,2841.2,2837.4,2839.0,967
2010-05-12,14:34:00,2838.8,2841.8,2838.2,2838.2,955
2010-05-12,14:35:00,2838.2,2842.0,2837.6,2838.4,1020
2010-05-12,14:36:00,2838.4,2840.0,2835.4,2836.6,1176
2010-05-12,14:37:00,2836.0,2836.6,2833.2,2833.8,1336
2010-05-12,14:38:00,2833.8,2839.8,2833.8,2836.2,1000
2010-05-12,14:39:00,2836.2,2836.6,2834.2,2836.6,898
2010-05-12,14:40:00,2835.8,2839.4,2835.0,2839.4,867
2010-05-12,14:41:00,2839.4,2845.0,2837.4,2841.0,1461
2010-05-12,14:42:00,2841.2,2844.8,2840.0,2844.2,1241
2010-05-12,14:43:00,2844.2,2844.2,2836.2,2838.8,1189
2010-05-12,14:44:00,2838.6,2838.6,2829.0,2831.6,1742
2010-05-12,14:45:00,2830.8,2832.0,2828.8,2831.0,1115
2010-05-12,14:46:00,2831.0,2835.2,2831.0,2833.4,956
2010-05-12,14:47:00,2834.0,2839.0,2834.0,2836.4,879
2010-05-12,14:48:00,2837.0,2837.8,2828.4,2828.4,964
2010-05-12,14:49:00,2828.4,2832.2,2828.4,2829.6,799
2010-05-12,14:50:00,2829.6,2840.0,2829.2,2837.2,1333
2010-05-12,14:51:00,2837.4,2838.0,2835.0,2836.6,555
2010-05-12,14:52:00,2836.4,2839.4,2836.4,2838.4,776
2010-05-12,14:53:00,2838.4,2841.0,2835.0,2836.0,877
2010-05-12,14:54:00,2836.0,2838.0,2831.0,2833.0,672
2010-05-12,14:55:00,2832.8,2833.0,2830.2,2831.2,935
2010-05-12,14:56:00,2830.0,2837.6,2830.0,2836.4,692
2010-05-12,14:57:00,2836.0,2836.0,2831.0,2833.6,599
2010-05-12,14:58:00,2833.6,2836.0,2833.2,2834.8,386
2010-05-12,14:59:00,2834.8,2836.4,2833.4,2836.4,400
2010-05-12,15:00:00,2836.6,2838.0,2833.6,2835.2,543
2010-05-12,15:01:00,2835.2,2838.8,2833.8,2838.8,539
2010-05-12,15:02:00,2839.0,2839.0,2836.0,2837.0,514
2010-05-12,15:03:00,2837.4,2837.4,2834.0,2835.0,421
2010-05-12,15:04:00,2834.8,2838.0,2834.6,2837.0,449
2010-05-12,15:05:00,2837.2,2837.6,2835.6,2836.6,320
2010-05-12,15:06:00,2837.0,2839.4,2836.6,2838.8,532
2010-05-12,15:07:00,2839.2,2839.2,2837.2,2837.2,294
2010-05-12,15:08:00,2837.2,2838.6,2837.2,2838.0,259
2010-05-12,15:09:00,2838.0,2838.2,2835.2,2835.2,441
2010-05-12,15:10:00,2835.2,2837.0,2835.2,2836.0,284
2010-05-12,15:11:00,2835.2,2836.0,2834.0,2835.2,532
2010-05-12,15:12:00,2835.4,2836.4,2835.0,2835.4,261
2010-05-12,15:13:00,2835.2,2838.0,2835.2,2837.6,548
2010-05-12,15:14:00,2837.2,2837.8,2835.2,2835.6,573
2010-05-12,15:15:00,2835.4,2836.2,2833.0,2836.0,785
2010-05-13,09:16:00,2847.0,2850.0,2841.4,2844.0,1225
2010-05-13,09:17:00,2844.2,2846.6,2844.2,2845.0,512
2010-05-13,09:18:00,2844.8,2846.0,2841.0,2841.8,620
2010-05-13,09:19:00,2842.0,2842.4,2839.0,2839.2,489
2010-05-13,09:20:00,2840.0,2841.6,2838.0,2838.8,446
2010-05-13,09:21:00,2838.0,2840.0,2838.0,2839.6,242
2010-05-13,09:22:00,2839.2,2839.6,2835.2,2836.4,435
2010-05-13,09:23:00,2836.8,2837.2,2834.2,2836.0,515
2010-05-13,09:24:00,2835.8,2838.2,2835.0,2837.4,523
2010-05-13,09:25:00,2837.6,2840.8,2837.2,2838.8,779
2010-05-13,09:26:00,2838.8,2840.0,2837.4,2838.2,462
2010-05-13,09:27:00,2838.0,2838.6,2827.0,2828.2,1102
2010-05-13,09:28:00,2828.2,2829.6,2827.6,2828.2,715
2010-05-13,09:29:00,2828.2,2828.6,2826.0,2828.0,674
2010-05-13,09:30:00,2828.4,2833.0,2828.4,2830.0,676
2010-05-13,09:31:00,2830.4,2837.6,2823.8,2836.2,1030
2010-05-13,09:32:00,2836.2,2845.8,2834.2,2845.4,1690
2010-05-13,09:33:00,2845.4,2853.0,2845.4,2850.0,1479
2010-05-13,09:34:00,2850.0,2851.0,2847.2,2848.0,1001
2010-05-13,09:35:00,2848.4,2849.2,2845.0,2846.0,767
2010-05-13,09:36:00,2846.0,2846.0,2840.2,2840.2,861
2010-05-13,09:37:00,2840.0,2843.6,2839.4,2839.8,1029
2010-05-13,09:38:00,2839.4,2840.0,2832.6,2834.8,1137
2010-05-13,09:39:00,2834.6,2835.6,2829.6,2832.0,1043
2010-05-13,09:40:00,2832.6,2836.8,2832.2,2835.0,1001
2010-05-13,09:41:00,2834.8,2836.0,2832.4,2835.6,954
2010-05-13,09:42:00,2836.0,2853.8,2835.8,2853.6,2144
2010-05-13,09:43:00,2854.0,2855.0,2847.0,2855.0,1903
2010-05-13,09:44:00,2855.2,2859.0,2851.0,2855.2,1620
2010-05-13,09:45:00,2855.6,2859.0,2855.0,2856.0,1064
2010-05-13,09:46:00,2855.2,2855.2,2852.0,2852.6,1049
2010-05-13,09:47:00,2852.4,2858.2,2852.2,2854.2,1351
2010-05-13,09:48:00,2854.2,2860.6,2853.8,2857.6,1553
2010-05-13,09:49:00,2857.6,2858.4,2853.6,2854.2,1370
2010-05-13,09:50:00,2854.2,2855.6,2847.0,2849.0,1922
2010-05-13,09:51:00,2848.8,2851.0,2846.8,2849.0,1181
2010-05-13,09:52:00,2848.6,2850.0,2846.0,2847.2,801
2010-05-13,09:53:00,2847.4,2851.4,2847.4,2848.6,819
2010-05-13,09:54:00,2848.8,2851.0,2848.0,2849.2,681
2010-05-13,09:55:00,2849.6,2849.6,2845.2,2847.0,1095
2010-05-13,09:56:00,2846.8,2854.6,2846.4,2850.6,1096
2010-05-13,09:57:00,2850.8,2850.8,2845.2,2847.6,888
2010-05-13,09:58:00,2848.8,2849.6,2846.6,2846.8,824
2010-05-13,09:59:00,2846.8,2847.6,2842.0,2842.0,1522
2010-05-13,10:00:00,2843.2,2848.4,2842.8,2843.2,1059
2010-05-13,10:01:00,2843.0,2847.4,2843.0,2844.4,817
2010-05-13,10:02:00,2844.4,2844.4,2841.8,2843.6,818
2010-05-13,10:03:00,2843.6,2847.8,2842.0,2846.4,846
2010-05-13,10:04:00,2846.2,2851.0,2845.2,2849.8,926
2010-05-13,10:05:00,2849.8,2849.8,2847.8,2849.0,525
2010-05-13,10:06:00,2849.0,2849.8,2846.2,2846.6,765
2010-05-13,10:07:00,2847.4,2849.0,2846.2,2848.0,536
2010-05-13,10:08:00,2848.6,2852.0,2838.8,2840.0,1402
2010-05-13,10:09:00,2838.0,2844.4,2838.0,2840.8,1164
2010-05-13,10:10:00,2840.2,2843.8,2840.0,2842.0,843
2010-05-13,10:11:00,2842.0,2844.8,2840.2,2840.2,696
2010-05-13,10:12:00,2840.2,2844.8,2837.0,2842.2,884
2010-05-13,10:13:00,2843.0,2843.4,2839.6,2840.8,1028
2010-05-13,10:14:00,2840.0,2844.2,2839.6,2841.6,806
2010-05-13,10:15:00,2842.0,2842.0,2836.6,2838.6,1058
2010-05-13,10:16:00,2838.6,2841.2,2838.6,2839.2,841
2010-05-13,10:17:00,2839.2,2841.0,2837.0,2839.2,786
2010-05-13,10:18:00,2839.0,2841.0,2839.0,2839.8,655
2010-05-13,10:19:00,2839.8,2841.6,2839.2,2840.2,855
2010-05-13,10:20:00,2840.2,2843.8,2840.2,2841.8,760
2010-05-13,10:21:00,2841.8,2845.0,2840.8,2845.0,823
2010-05-13,10:22:00,2845.0,2845.2,2840.8,2842.6,769
2010-05-13,10:23:00,2842.8,2844.0,2841.0,2843.6,532
2010-05-13,10:24:00,2844.0,2844.0,2841.0,2841.0,455
2010-05-13,10:25:00,2840.8,2842.6,2840.0,2840.4,656
2010-05-13,10:26:00,2840.2,2845.8,2839.0,2844.2,1293
2010-05-13,10:27:00,2844.4,2847.2,2844.0,2844.6,943
2010-05-13,10:28:00,2844.6,2844.6,2835.0,2836.8,1757
2010-05-13,10:29:00,2836.4,2838.0,2831.8,2831.8,1183
2010-05-13,10:30:00,2831.4,2835.6,2831.4,2834.4,754
2010-05-13,10:31:00,2833.8,2836.0,2833.6,2833.6,640
2010-05-13,10:32:00,2833.8,2834.6,2829.0,2830.4,955
2010-05-13,10:33:00,2830.8,2833.2,2830.6,2832.4,607
2010-05-13,10:34:00,2832.4,2833.6,2832.0,2833.0,412
2010-05-13,10:35:00,2833.0,2833.0,2831.4,2832.0,663
2010-05-13,10:36:00,2832.0,2834.0,2831.8,2833.4,451
2010-05-13,10:37:00,2833.0,2835.0,2833.0,2834.4,656
2010-05-13,10:38:00,2834.0,2834.6,2830.4,2834.0,844
2010-05-13,10:39:00,2833.6,2833.8,2832.0,2832.4,469
2010-05-13,10:40:00,2832.4,2833.0,2831.6,2832.4,481
2010-05-13,10:41:00,2832.6,2836.0,2832.4,2834.0,811
2010-05-13,10:42:00,2834.0,2838.0,2834.0,2835.0,939
2010-05-13,10:43:00,2835.0,2835.8,2830.0,2830.0,881
2010-05-13,10:44:00,2830.0,2831.6,2828.0,2828.0,1254
2010-05-13,10:45:00,2827.6,2830.2,2825.8,2829.8,976
2010-05-13,10:46:00,2830.0,2831.6,2828.6,2830.6,653
2010-05-13,10:47:00,2830.6,2833.0,2830.2,2830.4,606
2010-05-13,10:48:00,2830.8,2836.6,2829.2,2832.2,947
2010-05-13,10:49:00,2835.8,2842.6,2832.6,2841.8,1668
2010-05-13,10:50:00,2840.8,2841.8,2837.2,2838.4,926
2010-05-13,10:51:00,2838.6,2838.6,2836.2,2837.4,650
2010-05-13,10:52:00,2837.4,2837.6,2835.2,2836.8,579
2010-05-13,10:53:00,2836.8,2839.0,2835.4,2835.4,640
2010-05-13,10:54:00,2836.0,2840.0,2835.4,2839.4,897
2010-05-13,10:55:00,2839.2,2839.4,2833.2,2833.6,1122
2010-05-13,10:56:00,2833.6,2838.8,2833.6,2836.8,707
2010-05-13,10:57:00,2836.8,2841.2,2836.4,2841.2,850
2010-05-13,10:58:00,2842.0,2846.8,2841.6,2845.0,1513
2010-05-13,10:59:00,2845.6,2846.0,2843.4,2845.2,861
2010-05-13,11:00:00,2845.6,2847.0,2844.4,2845.8,676
2010-05-13,11:01:00,2845.8,2846.6,2844.8,2845.4,721
2010-05-13,11:02:00,2845.2,2845.2,2843.6,2844.2,655
2010-05-13,11:03:00,2844.4,2844.6,2842.4,2843.4,644
2010-05-13,11:04:00,2843.0,2846.0,2842.8,2845.0,722
2010-05-13,11:05:00,2845.0,2845.4,2844.0,2845.0,505
2010-05-13,11:06:00,2845.0,2846.2,2844.0,2845.8,456
2010-05-13,11:07:00,2846.0,2846.4,2843.8,2844.4,686
2010-05-13,11:08:00,2844.4,2844.8,2842.2,2843.4,847
2010-05-13,11:09:00,2843.8,2852.0,2843.4,2851.2,1199
2010-05-13,11:10:00,2852.0,2852.0,2849.0,2849.2,1036
2010-05-13,11:11:00,2850.0,2851.0,2848.6,2849.4,713
2010-05-13,11:12:00,2849.6,2850.6,2849.2,2850.4,819
2010-05-13,11:13:00,2851.0,2851.8,2848.2,2849.0,903
2010-05-13,11:14:00,2849.0,2851.8,2849.0,2850.0,666
2010-05-13,11:15:00,2850.0,2850.4,2849.0,2849.6,517
2010-05-13,11:16:00,2849.4,2853.0,2848.0,2848.2,971
2010-05-13,11:17:00,2848.2,2849.2,2847.8,2847.8,588
2010-05-13,11:18:00,2847.8,2852.0,2847.0,2851.8,837
2010-05-13,11:19:00,2851.0,2851.6,2849.2,2849.4,451
2010-05-13,11:20:00,2849.4,2851.8,2849.0,2850.2,569
2010-05-13,11:21:00,2850.0,2853.8,2849.2,2850.0,986
2010-05-13,11:22:00,2850.6,2850.6,2847.6,2850.0,740
2010-05-13,11:23:00,2850.0,2851.0,2849.0,2850.4,537
2010-05-13,11:24:00,2850.2,2850.2,2848.8,2849.0,431
2010-05-13,11:25:00,2849.4,2849.6,2846.4,2847.2,719
2010-05-13,11:26:00,2847.6,2848.4,2847.0,2847.8,516
2010-05-13,11:27:00,2847.6,2849.4,2847.2,2847.8,420
2010-05-13,11:28:00,2847.6,2852.0,2847.4,2849.6,629
2010-05-13,11:29:00,2849.6,2850.2,2849.0,2850.0,315
2010-05-13,11:30:00,2850.0,2853.0,2849.4,2852.4,600
2010-05-13,13:01:00,2854.0,2855.4,2852.0,2853.4,935
2010-05-13,13:02:00,2853.0,2853.0,2850.2,2850.2,504
2010-05-13,13:03:00,2850.2,2851.2,2847.8,2849.0,591
2010-05-13,13:04:00,2848.8,2850.4,2848.6,2849.4,296
2010-05-13,13:05:00,2849.0,2850.6,2848.4,2848.4,242
2010-05-13,13:06:00,2848.6,2850.0,2848.0,2849.0,371
2010-05-13,13:07:00,2849.2,2849.6,2845.4,2845.8,680
2010-05-13,13:08:00,2846.0,2847.6,2845.4,2846.8,484
2010-05-13,13:09:00,2846.8,2848.0,2846.8,2847.2,295
2010-05-13,13:10:00,2847.2,2848.0,2846.8,2847.8,260
2010-05-13,13:11:00,2847.8,2848.8,2846.4,2848.8,492
2010-05-13,13:12:00,2849.0,2850.8,2848.0,2849.8,817
2010-05-13,13:13:00,2849.4,2850.8,2847.4,2850.2,706
2010-05-13,13:14:00,2850.2,2854.0,2850.2,2852.2,991
2010-05-13,13:15:00,2852.8,2854.0,2851.6,2853.4,839
2010-05-13,13:16:00,2853.4,2856.8,2852.6,2855.2,977
2010-05-13,13:17:00,2855.2,2856.2,2853.6,2855.0,672
2010-05-13,13:18:00,2855.2,2856.0,2854.4,2855.6,605
2010-05-13,13:19:00,2856.0,2856.6,2854.2,2854.8,519
2010-05-13,13:20:00,2854.8,2855.0,2853.6,2853.8,565
2010-05-13,13:21:00,2854.0,2858.4,2853.8,2857.4,1180
2010-05-13,13:22:00,2857.2,2861.8,2857.0,2861.0,1570
2010-05-13,13:23:00,2861.0,2861.0,2858.6,2860.6,1125
2010-05-13,13:24:00,2860.2,2860.6,2859.0,2860.4,608
2010-05-13,13:25:00,2860.4,2860.8,2859.2,2859.6,589
2010-05-13,13:26:00,2859.8,2860.8,2858.2,2859.0,767
2010-05-13,13:27:00,2859.0,2860.4,2858.6,2860.2,473
2010-05-13,13:28:00,2860.2,2860.2,2858.6,2858.6,491
2010-05-13,13:29:00,2858.6,2860.8,2858.2,2858.8,491
2010-05-13,13:30:00,2858.6,2859.2,2857.0,2857.0,552
2010-05-13,13:31:00,2857.2,2861.0,2857.0,2860.6,682
2010-05-13,13:32:00,2860.0,2861.0,2859.0,2859.6,575
2010-05-13,13:33:00,2859.8,2861.0,2859.0,2860.2,464
2010-05-13,13:34:00,2860.8,2864.0,2858.8,2864.0,568
2010-05-13,13:35:00,2864.0,2865.0,2861.2,2864.6,1020
2010-05-13,13:36:00,2864.2,2868.6,2862.2,2868.6,1143
2010-05-13,13:37:00,2868.8,2873.0,2868.0,2872.6,1513
2010-05-13,13:38:00,2873.4,2881.0,2873.2,2880.6,1515
2010-05-13,13:39:00,2879.6,2883.6,2878.6,2879.4,1322
2010-05-13,13:40:00,2879.8,2881.0,2878.4,2881.0,811
2010-05-13,13:41:00,2881.0,2882.0,2879.4,2881.6,905
2010-05-13,13:42:00,2881.6,2883.2,2878.6,2878.6,951
2010-05-13,13:43:00,2879.0,2881.4,2878.8,2880.4,651
2010-05-13,13:44:00,2880.0,2880.4,2878.8,2879.6,549
2010-05-13,13:45:00,2879.8,2884.6,2879.6,2881.8,1142
2010-05-13,13:46:00,2881.8,2888.8,2879.6,2887.8,1090
2010-05-13,13:47:00,2888.8,2888.8,2884.6,2886.0,1047
2010-05-13,13:48:00,2885.4,2886.4,2884.0,2886.2,774
2010-05-13,13:49:00,2885.8,2886.8,2883.0,2884.0,925
2010-05-13,13:50:00,2884.0,2884.4,2882.2,2882.8,561
2010-05-13,13:51:00,2882.8,2884.2,2881.8,2883.8,744
2010-05-13,13:52:00,2883.4,2883.8,2880.0,2880.4,886
2010-05-13,13:53:00,2880.8,2882.8,2880.8,2881.4,622
2010-05-13,13:54:00,2881.4,2883.4,2880.6,2881.0,601
2010-05-13,13:55:00,2880.8,2883.0,2880.6,2881.6,621
2010-05-13,13:56:00,2881.6,2882.2,2880.4,2881.4,426
2010-05-13,13:57:00,2881.6,2884.8,2881.0,2883.6,787
2010-05-13,13:58:00,2883.4,2883.6,2881.0,2882.4,514
2010-05-13,13:59:00,2882.2,2883.6,2881.0,2882.8,612
2010-05-13,14:00:00,2882.8,2884.0,2882.0,2882.6,607
2010-05-13,14:01:00,2882.8,2882.8,2880.4,2880.4,775
2010-05-13,14:02:00,2880.4,2880.4,2874.6,2876.4,1948
2010-05-13,14:03:00,2876.4,2877.0,2874.8,2875.4,982
2010-05-13,14:04:00,2875.6,2877.4,2875.0,2876.8,729
2010-05-13,14:05:00,2876.4,2878.0,2875.2,2876.4,692
2010-05-13,14:06:00,2876.2,2878.4,2876.2,2878.4,446
2010-05-13,14:07:00,2879.0,2880.0,2877.0,2879.2,992
2010-05-13,14:08:00,2879.2,2886.8,2878.6,2884.0,1529
2010-05-13,14:09:00,2885.2,2885.2,2883.0,2883.6,933
2010-05-13,14:10:00,2883.8,2888.0,2883.2,2887.8,923
2010-05-13,14:11:00,2888.0,2888.0,2885.0,2885.6,720
2010-05-13,14:12:00,2885.6,2885.6,2882.2,2882.2,597
2010-05-13,14:13:00,2883.0,2888.0,2881.8,2885.4,1010
2010-05-13,14:14:00,2885.0,2893.4,2884.4,2893.4,1292
2010-05-13,14:15:00,2892.0,2910.0,2890.0,2902.0,2604
2010-05-13,14:16:00,2903.4,2907.0,2902.0,2906.8,1786
2010-05-13,14:17:00,2907.4,2907.4,2904.0,2905.0,1133
2010-05-13,14:18:00,2904.8,2906.4,2904.0,2906.4,777
2010-05-13,14:19:00,2906.2,2908.8,2906.0,2906.0,934
2010-05-13,14:20:00,2906.2,2906.4,2903.8,2904.2,817
2010-05-13,14:21:00,2904.2,2907.0,2904.2,2905.6,614
2010-05-13,14:22:00,2905.2,2910.0,2905.0,2907.0,1083
2010-05-13,14:23:00,2907.0,2909.2,2905.6,2907.6,739
2010-05-13,14:24:00,2907.6,2912.8,2906.2,2909.2,1283
2010-05-13,14:25:00,2909.8,2909.8,2904.6,2904.8,1124
2010-05-13,14:26:00,2905.0,2905.0,2899.6,2900.8,1486
2010-05-13,14:27:00,2900.8,2902.0,2900.2,2901.8,634
2010-05-13,14:28:00,2901.6,2905.4,2901.4,2903.8,774
2010-05-13,14:29:00,2902.8,2910.0,2902.6,2910.0,1381
2010-05-13,14:30:00,2910.0,2910.6,2907.2,2907.6,1223
2010-05-13,14:31:00,2908.0,2908.0,2902.0,2905.4,940
2010-05-13,14:32:00,2906.0,2911.0,2905.2,2910.0,957
2010-05-13,14:33:00,2910.0,2910.4,2906.4,2907.8,631
2010-05-13,14:34:00,2907.4,2912.8,2907.4,2910.2,964
2010-05-13,14:35:00,2910.0,2910.6,2908.4,2909.4,548
2010-05-13,14:36:00,2909.4,2909.8,2905.6,2905.6,801
2010-05-13,14:37:00,2906.6,2908.8,2906.4,2908.0,386
2010-05-13,14:38:00,2908.0,2908.6,2903.0,2903.2,708
2010-05-13,14:39:00,2903.2,2908.6,2903.2,2906.6,530
2010-05-13,14:40:00,2906.2,2906.6,2903.2,2905.0,536
2010-05-13,14:41:00,2905.0,2907.4,2905.0,2906.2,459
2010-05-13,14:42:00,2906.2,2907.0,2902.2,2902.8,625
2010-05-13,14:43:00,2902.4,2903.8,2901.0,2903.0,795
2010-05-13,14:44:00,2903.0,2904.6,2902.4,2903.0,523
2010-05-13,14:45:00,2903.0,2903.2,2894.0,2896.6,1225
2010-05-13,14:46:00,2896.2,2901.6,2895.6,2898.0,943
2010-05-13,14:47:00,2898.2,2899.8,2896.8,2898.2,617
2010-05-13,14:48:00,2898.0,2900.6,2897.4,2899.8,663
2010-05-13,14:49:00,2899.8,2900.0,2897.2,2899.6,585
2010-05-13,14:50:00,2899.8,2899.8,2894.8,2896.4,756
2010-05-13,14:51:00,2896.6,2901.6,2896.6,2900.0,879
2010-05-13,14:52:00,2900.0,2900.4,2899.0,2899.2,311
2010-05-13,14:53:00,2899.4,2899.4,2898.2,2899.0,290
2010-05-13,14:54:00,2899.2,2900.4,2898.6,2899.2,432
2010-05-13,14:55:00,2899.0,2899.0,2895.0,2895.0,613
2010-05-13,14:56:00,2894.0,2897.8,2894.0,2896.6,491
2010-05-13,14:57:00,2896.6,2897.4,2896.2,2897.0,301
2010-05-13,14:58:00,2897.0,2897.4,2895.6,2896.8,298
2010-05-13,14:59:00,2897.0,2897.4,2893.2,2894.2,574
2010-05-13,15:00:00,2894.4,2897.6,2894.2,2896.2,442
2010-05-13,15:01:00,2896.2,2896.8,2894.6,2896.4,282
2010-05-13,15:02:00,2896.0,2898.6,2896.0,2898.0,647
2010-05-13,15:03:00,2898.0,2901.0,2897.8,2900.4,630
2010-05-13,15:04:00,2900.0,2900.2,2898.8,2898.8,266
2010-05-13,15:05:00,2898.6,2900.4,2898.6,2899.4,280
2010-05-13,15:06:00,2899.6,2899.8,2898.4,2899.0,224
2010-05-13,15:07:00,2899.0,2899.8,2898.6,2899.4,133
2010-05-13,15:08:00,2899.4,2899.4,2898.4,2898.4,153
2010-05-13,15:09:00,2898.6,2898.8,2898.2,2898.4,153
2010-05-13,15:10:00,2898.4,2898.8,2894.2,2896.0,804
2010-05-13,15:11:00,2895.2,2896.2,2895.0,2895.8,360
2010-05-13,15:12:00,2895.8,2897.0,2895.8,2897.0,246
2010-05-13,15:13:00,2896.8,2898.0,2896.6,2897.0,343
2010-05-13,15:14:00,2896.8,2897.2,2895.2,2895.4,585
2010-05-13,15:15:00,2895.4,2895.6,2893.8,2894.6,945
2010-05-14,09:16:00,2879.0,2884.0,2876.6,2881.6,1282
2010-05-14,09:17:00,2881.6,2883.4,2881.2,2881.4,679
2010-05-14,09:18:00,2881.8,2884.4,2881.6,2883.2,404
2010-05-14,09:19:00,2883.2,2884.8,2883.0,2883.4,439
2010-05-14,09:20:00,2883.2,2883.2,2881.0,2882.4,632
2010-05-14,09:21:00,2882.2,2882.6,2878.8,2880.0,607
2010-05-14,09:22:00,2880.2,2882.2,2879.8,2881.4,372
2010-05-14,09:23:00,2881.4,2882.0,2879.2,2879.4,357
2010-05-14,09:24:00,2879.8,2881.0,2879.2,2880.0,490
2010-05-14,09:25:00,2880.0,2882.4,2879.2,2882.2,406
2010-05-14,09:26:00,2882.8,2890.4,2882.6,2884.6,948
2010-05-14,09:27:00,2884.8,2884.8,2881.2,2881.8,416
2010-05-14,09:28:00,2881.6,2881.8,2875.2,2877.0,950
2010-05-14,09:29:00,2876.8,2877.0,2874.2,2876.6,665
2010-05-14,09:30:00,2876.6,2877.6,2875.8,2876.8,320
2010-05-14,09:31:00,2877.0,2881.6,2876.2,2878.8,741
2010-05-14,09:32:00,2878.6,2880.0,2877.2,2878.2,666
2010-05-14,09:33:00,2878.2,2880.4,2877.8,2879.4,836
2010-05-14,09:34:00,2879.4,2881.2,2877.8,2878.4,572
2010-05-14,09:35:00,2878.4,2879.0,2874.8,2876.2,725
2010-05-14,09:36:00,2876.4,2877.4,2875.4,2876.8,624
2010-05-14,09:37:00,2876.6,2878.4,2876.2,2876.6,604
2010-05-14,09:38:00,2876.8,2879.4,2876.0,2877.6,570
2010-05-14,09:39:00,2877.6,2882.4,2877.4,2880.2,745
2010-05-14,09:40:00,2880.6,2882.4,2880.2,2882.0,811
2010-05-14,09:41:00,2882.2,2882.4,2879.0,2880.2,633
2010-05-14,09:42:00,2880.0,2884.4,2880.0,2882.0,687
2010-05-14,09:43:00,2882.2,2882.8,2880.8,2881.2,381
2010-05-14,09:44:00,2881.4,2882.2,2880.4,2881.0,474
2010-05-14,09:45:00,2881.4,2881.8,2880.0,2880.0,396
2010-05-14,09:46:00,2880.0,2880.8,2878.0,2879.0,585
2010-05-14,09:47:00,2878.8,2880.0,2870.6,2871.6,942
2010-05-14,09:48:00,2871.2,2873.2,2868.0,2868.8,1347
2010-05-14,09:49:00,2868.6,2868.8,2865.8,2868.2,796
2010-05-14,09:50:00,2868.2,2868.8,2867.0,2868.0,598
2010-05-14,09:51:00,2868.0,2868.6,2866.0,2866.0,661
2010-05-14,09:52:00,2866.0,2869.4,2865.8,2868.0,693
2010-05-14,09:53:00,2868.0,2868.2,2865.8,2867.8,612
2010-05-14,09:54:00,2867.8,2869.8,2867.8,2868.8,804
2010-05-14,09:55:00,2868.6,2869.2,2865.6,2866.6,983
2010-05-14,09:56:00,2866.6,2869.8,2866.6,2867.8,723
2010-05-14,09:57:00,2867.8,2870.0,2866.6,2867.6,1030
2010-05-14,09:58:00,2867.2,2867.2,2862.6,2865.4,1504
2010-05-14,09:59:00,2865.6,2868.2,2865.0,2867.4,927
2010-05-14,10:00:00,2867.2,2868.0,2866.4,2867.0,492
2010-05-14,10:01:00,2867.0,2869.0,2867.0,2867.8,525
2010-05-14,10:02:00,2867.8,2868.2,2865.6,2867.6,535
2010-05-14,10:03:00,2867.6,2870.0,2865.8,2869.6,664
2010-05-14,10:04:00,2870.2,2870.4,2867.4,2868.6,457
2010-05-14,10:05:00,2868.4,2868.8,2867.4,2868.4,290
2010-05-14,10:06:00,2868.4,2872.8,2868.2,2870.2,839
2010-05-14,10:07:00,2870.2,2874.0,2870.2,2872.6,865
2010-05-14,10:08:00,2872.6,2872.8,2864.4,2867.0,1546
2010-05-14,10:09:00,2867.2,2868.2,2865.0,2867.2,789
2010-05-14,10:10:00,2867.4,2869.2,2866.0,2868.0,498
2010-05-14,10:11:00,2868.2,2878.4,2867.2,2875.2,1231
2010-05-14,10:12:00,2876.0,2878.6,2872.6,2878.6,1297
2010-05-14,10:13:00,2878.6,2879.0,2875.8,2877.0,751
2010-05-14,10:14:00,2876.6,2879.8,2875.8,2878.4,864
2010-05-14,10:15:00,2879.6,2879.6,2877.4,2878.2,562
2010-05-14,10:16:00,2878.6,2878.6,2876.2,2876.8,429
2010-05-14,10:17:00,2877.0,2878.6,2876.8,2878.2,359
2010-05-14,10:18:00,2877.8,2880.4,2877.0,2877.4,729
2010-05-14,10:19:00,2877.6,2881.0,2877.2,2880.0,593
2010-05-14,10:20:00,2880.0,2880.0,2876.8,2878.4,640
2010-05-14,10:21:00,2878.0,2880.8,2876.4,2876.8,693
2010-05-14,10:22:00,2876.6,2878.6,2876.4,2878.2,360
2010-05-14,10:23:00,2878.2,2878.4,2877.0,2878.0,382
2010-05-14,10:24:00,2878.4,2881.0,2877.0,2880.8,846
2010-05-14,10:25:00,2880.8,2887.4,2880.8,2887.0,1474
2010-05-14,10:26:00,2887.0,2887.0,2884.2,2886.2,796
2010-05-14,10:27:00,2886.0,2888.0,2885.6,2887.2,953
2010-05-14,10:28:00,2887.0,2889.4,2886.6,2888.2,1006
2010-05-14,10:29:00,2888.0,2888.6,2886.2,2887.2,694
2010-05-14,10:30:00,2887.4,2887.8,2886.2,2887.4,457
2010-05-14,10:31:00,2887.4,2888.4,2887.0,2887.8,423
2010-05-14,10:32:00,2887.6,2887.8,2886.6,2886.6,420
2010-05-14,10:33:00,2886.6,2887.6,2884.4,2885.0,748
2010-05-14,10:34:00,2884.4,2886.2,2884.2,2885.8,524
2010-05-14,10:35:00,2885.6,2886.4,2885.2,2885.6,395
2010-05-14,10:36:00,2886.0,2886.2,2883.0,2884.0,740
2010-05-14,10:37:00,2883.8,2887.8,2883.8,2885.0,819
2010-05-14,10:38:00,2885.0,2886.0,2883.2,2884.4,861
2010-05-14,10:39:00,2884.4,2888.2,2884.0,2887.0,1042
2010-05-14,10:40:00,2887.0,2890.0,2886.6,2889.0,1264
2010-05-14,10:41:00,2888.8,2889.0,2885.0,2885.8,1032
2010-05-14,10:42:00,2886.2,2886.2,2876.2,2877.4,1768
2010-05-14,10:43:00,2877.4,2878.8,2875.8,2875.8,906
2010-05-14,10:44:00,2876.0,2876.0,2872.0,2873.2,1216
2010-05-14,10:45:00,2872.4,2875.8,2872.4,2874.6,583
2010-05-14,10:46:00,2874.6,2874.8,2873.8,2874.8,491
2010-05-14,10:47:00,2874.8,2875.6,2873.8,2874.6,489
2010-05-14,10:48:00,2874.4,2874.4,2872.0,2874.0,794
2010-05-14,10:49:00,2874.2,2876.8,2873.8,2875.8,579
2010-05-14,10:50:00,2876.2,2876.2,2873.2,2874.0,497
2010-05-14,10:51:00,2873.8,2877.0,2873.6,2875.2,552
2010-05-14,10:52:00,2875.4,2875.4,2870.2,2872.0,1002
2010-05-14,10:53:00,2871.8,2873.0,2870.4,2870.4,823
2010-05-14,10:54:00,2870.2,2873.0,2869.2,2872.2,786
2010-05-14,10:55:00,2872.0,2873.0,2870.4,2871.8,594
2010-05-14,10:56:00,2871.8,2874.2,2871.6,2873.6,432
2010-05-14,10:57:00,2873.6,2873.8,2872.6,2873.6,354
2010-05-14,10:58:00,2873.2,2874.0,2872.0,2873.6,398
2010-05-14,10:59:00,2873.6,2876.6,2873.2,2875.0,683
2010-05-14,11:00:00,2874.4,2875.0,2872.2,2873.2,442
2010-05-14,11:01:00,2873.6,2874.8,2871.0,2874.8,535
2010-05-14,11:02:00,2874.8,2876.4,2873.8,2874.0,510
2010-05-14,11:03:00,2874.0,2876.0,2873.2,2875.0,305
2010-05-14,11:04:00,2875.0,2876.2,2874.2,2874.2,368
2010-05-14,11:05:00,2874.2,2874.8,2869.0,2873.6,817
2010-05-14,11:06:00,2872.8,2873.6,2870.2,2870.4,653
2010-05-14,11:07:00,2871.0,2875.0,2870.4,2873.2,899
2010-05-14,11:08:00,2874.2,2874.8,2870.6,2874.8,533
2010-05-14,11:09:00,2874.6,2878.0,2873.6,2877.6,723
2010-05-14,11:10:00,2877.6,2878.8,2876.2,2878.8,888
2010-05-14,11:11:00,2879.0,2880.0,2877.4,2878.6,835
2010-05-14,11:12:00,2878.6,2880.2,2878.2,2879.8,657
2010-05-14,11:13:00,2879.8,2880.0,2878.4,2879.2,380
2010-05-14,11:14:00,2879.2,2880.0,2877.2,2878.2,588
2010-05-14,11:15:00,2878.2,2881.6,2878.0,2880.6,478
2010-05-14,11:16:00,2880.6,2881.0,2878.8,2879.2,506
2010-05-14,11:17:00,2879.2,2881.6,2878.6,2880.8,399
2010-05-14,11:18:00,2881.6,2881.6,2879.2,2880.0,385
2010-05-14,11:19:00,2881.0,2881.8,2880.0,2881.0,405
2010-05-14,11:20:00,2881.0,2881.4,2878.8,2878.8,365
2010-05-14,11:21:00,2879.0,2880.8,2878.6,2879.8,301
2010-05-14,11:22:00,2880.2,2883.8,2880.2,2883.6,718
2010-05-14,11:23:00,2883.4,2886.8,2883.2,2886.2,903
2010-05-14,11:24:00,2885.2,2885.8,2883.4,2884.6,461
2010-05-14,11:25:00,2884.6,2885.6,2884.0,2884.4,415
2010-05-14,11:26:00,2885.2,2885.2,2883.0,2884.4,488
2010-05-14,11:27:00,2884.2,2884.4,2882.6,2883.8,372
2010-05-14,11:28:00,2883.8,2884.2,2882.4,2882.8,382
2010-05-14,11:29:00,2883.2,2883.2,2880.0,2881.0,505
2010-05-14,11:30:00,2881.2,2881.2,2879.2,2879.6,446
2010-05-14,13:01:00,2882.0,2884.8,2882.0,2882.4,790
2010-05-14,13:02:00,2882.0,2882.6,2877.0,2877.0,717
2010-05-14,13:03:00,2877.0,2879.0,2876.2,2877.6,636
2010-05-14,13:04:00,2877.2,2877.6,2874.0,2874.8,609
2010-05-14,13:05:00,2874.8,2875.6,2874.4,2875.0,475
2010-05-14,13:06:00,2875.2,2875.8,2873.0,2873.8,465
2010-05-14,13:07:00,2874.0,2875.0,2873.4,2874.4,404
2010-05-14,13:08:00,2874.4,2875.8,2873.2,2873.6,574
2010-05-14,13:09:00,2873.6,2876.0,2873.6,2875.6,392
2010-05-14,13:10:00,2875.2,2880.6,2874.6,2880.6,961
2010-05-14,13:11:00,2879.0,2888.0,2879.0,2887.8,1446
2010-05-14,13:12:00,2887.0,2892.0,2885.2,2890.6,1461
2010-05-14,13:13:00,2890.6,2891.4,2889.0,2890.4,955
2010-05-14,13:14:00,2890.4,2892.0,2889.0,2890.0,645
2010-05-14,13:15:00,2890.2,2891.2,2889.2,2889.6,674
2010-05-14,13:16:00,2889.6,2892.8,2889.2,2890.8,748
2010-05-14,13:17:00,2890.6,2893.0,2890.6,2891.0,659
2010-05-14,13:18:00,2891.0,2891.2,2889.6,2891.0,517
2010-05-14,13:19:00,2891.2,2891.2,2888.2,2888.8,681
2010-05-14,13:20:00,2888.6,2888.6,2885.0,2887.6,765
2010-05-14,13:21:00,2887.6,2892.0,2887.6,2889.8,723
2010-05-14,13:22:00,2889.8,2891.0,2889.0,2890.0,470
2010-05-14,13:23:00,2890.0,2893.8,2889.0,2890.2,871
2010-05-14,13:24:00,2890.2,2893.0,2889.8,2890.0,683
2010-05-14,13:25:00,2890.0,2892.6,2889.2,2891.8,596
2010-05-14,13:26:00,2891.8,2892.2,2888.6,2890.4,919
2010-05-14,13:27:00,2890.4,2891.6,2888.2,2888.2,634
2010-05-14,13:28:00,2888.0,2889.4,2884.8,2885.0,1307
2010-05-14,13:29:00,2884.8,2886.4,2884.6,2885.0,697
2010-05-14,13:30:00,2885.0,2886.8,2883.2,2883.2,722
2010-05-14,13:31:00,2882.4,2884.0,2881.2,2882.4,666
2010-05-14,13:32:00,2882.4,2884.0,2881.8,2883.4,530
2010-05-14,13:33:00,2883.4,2883.6,2882.0,2882.0,483
2010-05-14,13:34:00,2882.0,2883.4,2882.0,2883.0,356
2010-05-14,13:35:00,2883.0,2883.2,2879.4,2880.8,736
2010-05-14,13:36:00,2880.6,2882.6,2880.4,2881.6,547
2010-05-14,13:37:00,2881.8,2881.8,2878.0,2879.6,793
2010-05-14,13:38:00,2880.0,2880.2,2878.0,2878.6,555
2010-05-14,13:39:00,2879.0,2882.0,2877.4,2878.6,859
2010-05-14,13:40:00,2879.0,2882.4,2875.6,2875.6,953
2010-05-14,13:41:00,2876.0,2877.4,2871.4,2871.4,1072
2010-05-14,13:42:00,2872.2,2873.0,2871.2,2872.0,1054
2010-05-14,13:43:00,2871.6,2872.2,2870.4,2871.0,1017
2010-05-14,13:44:00,2871.2,2873.2,2871.0,2872.6,637
2010-05-14,13:45:00,2873.0,2873.0,2871.0,2871.8,650
2010-05-14,13:46:00,2872.0,2874.0,2871.6,2873.8,760
2010-05-14,13:47:00,2873.4,2873.4,2868.4,2871.2,1171
2010-05-14,13:48:00,2871.2,2871.8,2869.0,2870.0,748
2010-05-14,13:49:00,2870.2,2874.2,2868.0,2869.0,965
2010-05-14,13:50:00,2868.2,2868.2,2861.2,2861.2,1602
2010-05-14,13:51:00,2860.2,2861.6,2858.4,2861.0,1232
2010-05-14,13:52:00,2861.4,2862.8,2861.4,2862.0,569
2010-05-14,13:53:00,2862.0,2863.4,2861.4,2863.4,496
2010-05-14,13:54:00,2863.4,2863.8,2861.4,2863.2,618
2010-05-14,13:55:00,2863.2,2865.0,2862.0,2865.0,770
2010-05-14,13:56:00,2865.6,2865.6,2862.8,2863.2,705
2010-05-14,13:57:00,2863.2,2865.0,2863.2,2864.4,434
2010-05-14,13:58:00,2864.2,2864.8,2862.4,2862.4,520
2010-05-14,13:59:00,2862.8,2867.0,2862.2,2864.0,755
2010-05-14,14:00:00,2864.0,2866.8,2862.6,2863.2,878
2010-05-14,14:01:00,2863.4,2865.6,2863.0,2864.8,645
2010-05-14,14:02:00,2864.4,2864.4,2858.2,2862.0,1681
2010-05-14,14:03:00,2862.0,2870.0,2862.0,2868.6,1423
2010-05-14,14:04:00,2869.8,2871.2,2867.2,2871.0,1461
2010-05-14,14:05:00,2870.4,2870.8,2868.6,2870.4,947
2010-05-14,14:06:00,2870.2,2870.6,2868.8,2869.6,598
2010-05-14,14:07:00,2870.0,2870.6,2867.4,2867.6,681
2010-05-14,14:08:00,2867.6,2868.4,2867.2,2868.2,620
2010-05-14,14:09:00,2868.2,2868.4,2863.2,2863.6,901
2010-05-14,14:10:00,2864.6,2865.6,2863.4,2864.8,574
2010-05-14,14:11:00,2865.0,2866.6,2863.4,2866.4,623
2010-05-14,14:12:00,2866.2,2867.0,2860.6,2860.6,782
2010-05-14,14:13:00,2860.8,2860.8,2852.8,2853.4,2141
2010-05-14,14:14:00,2853.4,2855.4,2853.2,2854.4,825
2010-05-14,14:15:00,2854.4,2854.8,2853.0,2854.0,947
2010-05-14,14:16:00,2854.0,2855.2,2852.0,2855.2,752
2010-05-14,14:17:00,2855.2,2855.6,2853.2,2853.2,742
2010-05-14,14:18:00,2853.4,2856.6,2852.0,2855.2,812
2010-05-14,14:19:00,2855.2,2857.8,2853.2,2856.0,747
2010-05-14,14:20:00,2855.6,2856.8,2853.2,2855.6,751
2010-05-14,14:21:00,2855.2,2859.8,2854.2,2858.4,755
2010-05-14,14:22:00,2858.4,2859.8,2857.2,2858.8,669
2010-05-14,14:23:00,2857.8,2859.8,2857.8,2859.8,495
2010-05-14,14:24:00,2859.6,2860.6,2858.2,2858.6,505
2010-05-14,14:25:00,2858.4,2860.8,2858.2,2859.6,467
2010-05-14,14:26:00,2859.8,2860.0,2858.0,2858.8,489
2010-05-14,14:27:00,2859.0,2862.0,2857.6,2857.6,971
2010-05-14,14:28:00,2857.8,2857.8,2850.4,2851.2,1299
2010-05-14,14:29:00,2851.8,2853.2,2850.6,2852.8,954
2010-05-14,14:30:00,2852.8,2853.2,2851.0,2851.6,472
2010-05-14,14:31:00,2850.8,2854.2,2850.8,2854.0,593
2010-05-14,14:32:00,2854.2,2854.2,2851.8,2852.6,569
2010-05-14,14:33:00,2852.8,2859.0,2852.0,2857.2,1079
2010-05-14,14:34:00,2857.2,2870.0,2856.4,2870.0,1772
2010-05-14,14:35:00,2870.0,2871.8,2868.6,2871.4,1313
2010-05-14,14:36:00,2871.8,2872.2,2869.6,2870.4,905
2010-05-14,14:37:00,2870.4,2871.4,2870.0,2871.0,574
2010-05-14,14:38:00,2871.2,2871.4,2870.0,2870.4,509
2010-05-14,14:39:00,2870.4,2870.6,2867.8,2867.8,692
2010-05-14,14:40:00,2867.6,2871.2,2867.6,2868.6,621
2010-05-14,14:41:00,2868.6,2870.0,2868.4,2868.4,409
2010-05-14,14:42:00,2869.0,2869.2,2867.6,2868.0,539
2010-05-14,14:43:00,2868.2,2871.6,2867.6,2869.8,673
2010-05-14,14:44:00,2869.4,2869.8,2868.4,2869.0,429
2010-05-14,14:45:00,2868.8,2869.0,2863.6,2864.0,1026
2010-05-14,14:46:00,2864.0,2865.0,2857.2,2859.6,1071
2010-05-14,14:47:00,2858.6,2861.4,2858.6,2859.8,718
2010-05-14,14:48:00,2859.8,2860.8,2858.6,2859.2,479
2010-05-14,14:49:00,2859.2,2861.4,2859.0,2860.6,522
2010-05-14,14:50:00,2860.4,2864.0,2860.2,2863.0,525
2010-05-14,14:51:00,2863.6,2863.6,2861.6,2863.0,471
2010-05-14,14:52:00,2862.6,2864.2,2862.0,2863.2,472
2010-05-14,14:53:00,2863.0,2863.8,2862.8,2863.8,325
2010-05-14,14:54:00,2863.6,2863.6,2861.2,2862.4,365
2010-05-14,14:55:00,2862.6,2863.8,2861.6,2863.8,257
2010-05-14,14:56:00,2863.4,2865.8,2863.4,2864.4,617
2010-05-14,14:57:00,2865.0,2865.0,2863.0,2863.0,220
2010-05-14,14:58:00,2863.0,2863.0,2861.2,2862.4,459
2010-05-14,14:59:00,2862.0,2863.0,2861.6,2862.4,253
2010-05-14,15:00:00,2862.4,2863.0,2862.2,2862.4,140
2010-05-14,15:01:00,2863.0,2863.4,2862.0,2862.0,256
2010-05-14,15:02:00,2862.0,2862.2,2858.6,2861.4,695
2010-05-14,15:03:00,2861.6,2862.0,2860.6,2862.0,210
2010-05-14,15:04:00,2862.0,2862.0,2860.4,2861.0,133
2010-05-14,15:05:00,2861.2,2861.8,2861.0,2861.6,162
2010-05-14,15:06:00,2861.4,2862.6,2861.0,2862.4,196
2010-05-14,15:07:00,2862.6,2864.8,2862.6,2864.6,653
2010-05-14,15:08:00,2864.6,2864.6,2863.6,2864.0,187
2010-05-14,15:09:00,2864.0,2864.0,2861.4,2862.0,335
2010-05-14,15:10:00,2861.8,2862.8,2861.6,2861.6,203
2010-05-14,15:11:00,2862.0,2862.8,2861.6,2862.0,189
2010-05-14,15:12:00,2862.2,2863.4,2862.0,2862.2,260
2010-05-14,15:13:00,2862.2,2862.8,2862.0,2862.4,280
2010-05-14,15:14:00,2862.4,2862.8,2862.0,2862.8,407
2010-05-14,15:15:00,2862.4,2863.4,2862.0,2862.0,500
2010-05-17,09:16:00,2839.0,2839.0,2826.0,2829.2,1192
2010-05-17,09:17:00,2829.2,2832.0,2827.0,2831.8,574
2010-05-17,09:18:00,2830.6,2830.6,2828.2,2829.0,270
2010-05-17,09:19:00,2829.0,2829.2,2827.2,2829.2,290
2010-05-17,09:20:00,2828.8,2831.8,2828.8,2830.0,402
2010-05-17,09:21:00,2830.2,2830.6,2828.0,2829.0,321
2010-05-17,09:22:00,2829.2,2830.4,2828.0,2830.0,274
2010-05-17,09:23:00,2830.0,2832.6,2830.0,2831.0,348
2010-05-17,09:24:00,2830.6,2831.4,2829.2,2830.0,190
2010-05-17,09:25:00,2830.0,2831.0,2829.6,2830.0,168
2010-05-17,09:26:00,2830.0,2830.6,2828.4,2830.0,352
2010-05-17,09:27:00,2829.4,2830.4,2828.6,2830.4,186
2010-05-17,09:28:00,2830.0,2830.8,2828.8,2830.8,285
2010-05-17,09:29:00,2831.0,2832.0,2830.2,2830.8,253
2010-05-17,09:30:00,2830.8,2831.0,2829.8,2830.6,208
2010-05-17,09:31:00,2830.6,2832.8,2829.2,2830.6,384
2010-05-17,09:32:00,2830.8,2832.0,2825.4,2825.8,616
2010-05-17,09:33:00,2826.4,2830.0,2826.2,2829.2,554
2010-05-17,09:34:00,2829.0,2829.6,2827.6,2829.0,395
2010-05-17,09:35:00,2829.0,2829.2,2827.6,2828.0,268
2010-05-17,09:36:00,2828.0,2829.0,2826.8,2828.2,336
2010-05-17,09:37:00,2828.2,2830.2,2828.2,2829.4,357
2010-05-17,09:38:00,2829.2,2834.0,2829.0,2831.0,657
2010-05-17,09:39:00,2831.0,2832.0,2829.6,2830.0,436
2010-05-17,09:40:00,2830.0,2830.2,2825.0,2826.4,465
2010-05-17,09:41:00,2826.4,2827.0,2822.2,2822.2,666
2010-05-17,09:42:00,2823.4,2826.4,2823.0,2824.8,457
2010-05-17,09:43:00,2824.4,2824.4,2821.0,2821.0,593
2010-05-17,09:44:00,2821.0,2823.0,2821.0,2822.2,416
2010-05-17,09:45:00,2822.0,2822.4,2821.2,2822.2,368
2010-05-17,09:46:00,2821.6,2823.2,2821.6,2822.6,304
2010-05-17,09:47:00,2822.6,2823.8,2821.8,2823.4,356
2010-05-17,09:48:00,2823.4,2824.0,2822.4,2823.6,289
2010-05-17,09:49:00,2823.6,2824.0,2819.2,2822.8,574
2010-05-17,09:50:00,2823.0,2823.0,2821.2,2821.8,243
2010-05-17,09:51:00,2821.8,2824.8,2821.6,2822.6,302
2010-05-17,09:52:00,2822.6,2824.8,2822.2,2822.6,389
2010-05-17,09:53:00,2822.2,2825.0,2821.0,2824.2,405
2010-05-17,09:54:00,2824.8,2824.8,2822.0,2823.2,548
2010-05-17,09:55:00,2823.0,2823.6,2821.6,2823.0,533
2010-05-17,09:56:00,2823.0,2823.0,2821.2,2822.2,413
2010-05-17,09:57:00,2822.2,2824.2,2822.0,2822.8,381
2010-05-17,09:58:00,2822.8,2823.0,2819.2,2819.2,661
2010-05-17,09:59:00,2819.2,2821.0,2818.0,2819.0,578
2010-05-17,10:00:00,2819.2,2821.8,2819.0,2820.0,431
2010-05-17,10:01:00,2820.0,2821.0,2819.6,2819.8,295
2010-05-17,10:02:00,2820.0,2821.0,2819.8,2820.0,270
2010-05-17,10:03:00,2820.0,2821.2,2819.8,2820.6,166
2010-05-17,10:04:00,2820.6,2821.0,2815.6,2815.6,454
2010-05-17,10:05:00,2815.0,2817.8,2814.2,2815.4,403
2010-05-17,10:06:00,2815.8,2816.2,2812.0,2812.2,435
2010-05-17,10:07:00,2812.2,2813.8,2812.0,2812.0,292
2010-05-17,10:08:00,2812.0,2812.6,2811.2,2811.6,309
2010-05-17,10:09:00,2811.2,2812.0,2810.2,2811.4,427
2010-05-17,10:10:00,2811.4,2811.8,2810.0,2811.6,386
2010-05-17,10:11:00,2811.6,2812.0,2810.8,2811.4,250
2010-05-17,10:12:00,2811.6,2811.6,2805.0,2807.8,658
2010-05-17,10:13:00,2807.2,2807.8,2805.0,2805.6,424
2010-05-17,10:14:00,2806.0,2806.8,2801.6,2801.8,508
2010-05-17,10:15:00,2801.8,2801.8,2788.0,2792.8,821
2010-05-17,10:16:00,2793.0,2795.8,2792.6,2793.8,602
2010-05-17,10:17:00,2794.2,2794.2,2789.0,2790.0,565
2010-05-17,10:18:00,2790.2,2794.0,2790.0,2793.4,687
2010-05-17,10:19:00,2793.2,2793.6,2792.4,2793.2,369
2010-05-17,10:20:00,2793.0,2794.0,2791.4,2793.8,383
2010-05-17,10:21:00,2793.8,2793.8,2788.0,2792.6,643
2010-05-17,10:22:00,2792.8,2793.6,2791.2,2793.0,277
2010-05-17,10:23:00,2793.0,2793.6,2792.0,2792.8,391
2010-05-17,10:24:00,2792.8,2793.4,2792.4,2793.2,271
2010-05-17,10:25:00,2792.8,2795.4,2792.6,2793.0,416
2010-05-17,10:26:00,2793.0,2794.6,2792.8,2794.0,350
2010-05-17,10:27:00,2793.8,2795.0,2792.4,2794.6,488
2010-05-17,10:28:00,2793.8,2798.8,2792.4,2796.8,759
2010-05-17,10:29:00,2796.4,2796.8,2791.0,2793.0,731
2010-05-17,10:30:00,2793.0,2793.2,2786.2,2786.8,995
2010-05-17,10:31:00,2786.8,2788.2,2786.6,2787.0,427
2010-05-17,10:32:00,2787.2,2788.2,2781.2,2781.8,656
2010-05-17,10:33:00,2782.0,2783.8,2781.2,2782.8,401
2010-05-17,10:34:00,2782.6,2788.0,2782.6,2786.4,440
2010-05-17,10:35:00,2786.0,2788.6,2786.0,2786.0,421
2010-05-17,10:36:00,2786.2,2789.0,2785.8,2787.2,409
2010-05-17,10:37:00,2787.4,2792.8,2787.0,2790.8,554
2010-05-17,10:38:00,2790.8,2793.2,2789.6,2792.4,636
2010-05-17,10:39:00,2792.4,2793.0,2789.2,2792.0,545
2010-05-17,10:40:00,2792.0,2792.2,2788.4,2790.0,345
2010-05-17,10:41:00,2790.0,2790.4,2788.4,2789.8,254
2010-05-17,10:42:00,2789.8,2798.2,2788.8,2798.2,474
2010-05-17,10:43:00,2798.2,2798.6,2793.2,2795.0,551
2010-05-17,10:44:00,2795.0,2795.0,2790.2,2790.2,397
2010-05-17,10:45:00,2790.2,2791.6,2788.8,2791.6,295
2010-05-17,10:46:00,2791.0,2792.4,2789.2,2789.2,333
2010-05-17,10:47:00,2790.0,2791.8,2789.0,2789.2,372
2010-05-17,10:48:00,2789.2,2790.0,2783.6,2784.6,588
2010-05-17,10:49:00,2784.0,2785.2,2780.0,2780.0,757
2010-05-17,10:50:00,2780.0,2780.8,2775.6,2777.2,752
2010-05-17,10:51:00,2779.4,2779.4,2774.0,2774.0,474
2010-05-17,10:52:00,2774.0,2775.6,2773.6,2774.8,360
2010-05-17,10:53:00,2774.8,2777.8,2774.6,2776.6,397
2010-05-17,10:54:00,2776.6,2778.8,2775.4,2775.4,431
2010-05-17,10:55:00,2776.0,2777.6,2773.6,2777.2,463
2010-05-17,10:56:00,2777.2,2777.6,2774.0,2777.0,443
2010-05-17,10:57:00,2777.4,2777.8,2771.0,2771.0,592
2010-05-17,10:58:00,2770.8,2773.4,2770.0,2771.8,817
2010-05-17,10:59:00,2771.8,2774.2,2771.2,2771.4,507
2010-05-17,11:00:00,2771.4,2775.6,2771.2,2774.8,652
2010-05-17,11:01:00,2775.0,2775.8,2773.4,2773.8,376
2010-05-17,11:02:00,2773.8,2779.2,2773.8,2776.0,644
2010-05-17,11:03:00,2775.8,2776.6,2774.6,2775.6,292
2010-05-17,11:04:00,2775.6,2777.8,2775.2,2776.2,268
2010-05-17,11:05:00,2776.2,2777.0,2766.8,2768.2,917
2010-05-17,11:06:00,2767.8,2771.8,2767.0,2770.8,454
2010-05-17,11:07:00,2771.8,2774.8,2770.6,2771.8,568
2010-05-17,11:08:00,2771.8,2777.4,2771.2,2777.2,598
2010-05-17,11:09:00,2776.6,2777.2,2772.8,2774.8,448
2010-05-17,11:10:00,2774.8,2775.4,2773.6,2774.4,338
2010-05-17,11:11:00,2774.4,2777.0,2772.8,2777.0,436
2010-05-17,11:12:00,2776.8,2776.8,2774.0,2775.6,450
2010-05-17,11:13:00,2775.4,2775.4,2771.4,2773.4,387
2010-05-17,11:14:00,2773.6,2774.0,2772.8,2773.0,262
2010-05-17,11:15:00,2772.8,2776.6,2770.8,2774.0,490
2010-05-17,11:16:00,2773.6,2774.2,2771.8,2773.8,324
2010-05-17,11:17:00,2773.8,2774.0,2769.0,2772.4,441
2010-05-17,11:18:00,2772.2,2772.2,2768.2,2771.0,476
2010-05-17,11:19:00,2770.6,2774.6,2770.6,2773.2,414
2010-05-17,11:20:00,2772.8,2775.8,2771.2,2773.8,394
2010-05-17,11:21:00,2774.0,2778.8,2773.8,2775.4,649
2010-05-17,11:22:00,2775.0,2775.8,2772.2,2774.0,481
2010-05-17,11:23:00,2774.2,2776.4,2773.0,2773.6,431
2010-05-17,11:24:00,2773.6,2774.8,2772.0,2773.8,436
2010-05-17,11:25:00,2773.8,2774.6,2770.0,2770.0,624
2010-05-17,11:26:00,2771.2,2771.4,2769.4,2769.8,585
2010-05-17,11:27:00,2769.8,2771.4,2769.2,2769.6,376
2010-05-17,11:28:00,2769.8,2771.8,2769.6,2770.8,267
2010-05-17,11:29:00,2770.2,2770.8,2769.4,2770.0,265
2010-05-17,11:30:00,2770.0,2770.8,2769.0,2769.4,321
2010-05-17,13:01:00,2765.4,2768.0,2764.4,2765.0,611
2010-05-17,13:02:00,2765.4,2766.0,2762.2,2762.2,495
2010-05-17,13:03:00,2762.4,2764.8,2762.4,2764.0,341
2010-05-17,13:04:00,2764.2,2764.4,2763.2,2763.8,223
2010-05-17,13:05:00,2763.6,2764.8,2763.4,2764.4,253
2010-05-17,13:06:00,2764.4,2764.4,2763.4,2764.0,296
2010-05-17,13:07:00,2764.0,2764.2,2761.4,2762.6,506
2010-05-17,13:08:00,2762.6,2762.8,2757.2,2758.0,668
2010-05-17,13:09:00,2757.2,2760.8,2756.6,2757.6,537
2010-05-17,13:10:00,2757.8,2762.0,2757.6,2761.0,558
2010-05-17,13:11:00,2761.0,2762.0,2758.4,2758.8,505
2010-05-17,13:12:00,2758.8,2762.6,2758.8,2760.6,504
2010-05-17,13:13:00,2760.6,2763.0,2760.0,2761.0,483
2010-05-17,13:14:00,2761.0,2763.6,2760.6,2763.0,411
2010-05-17,13:15:00,2763.0,2763.0,2758.4,2760.6,515
2010-05-17,13:16:00,2760.4,2762.4,2760.2,2761.4,218
2010-05-17,13:17:00,2761.4,2762.4,2760.4,2762.2,343
2010-05-17,13:18:00,2762.2,2762.8,2761.2,2762.2,381
2010-05-17,13:19:00,2762.2,2762.6,2760.4,2762.0,334
2010-05-17,13:20:00,2761.4,2762.0,2758.4,2761.4,446
2010-05-17,13:21:00,2760.8,2762.2,2760.8,2762.2,274
2010-05-17,13:22:00,2762.2,2762.2,2759.6,2760.4,323
2010-05-17,13:23:00,2761.0,2762.0,2760.6,2760.6,182
2010-05-17,13:24:00,2761.0,2763.0,2760.4,2761.0,460
2010-05-17,13:25:00,2761.0,2762.0,2759.0,2759.2,339
2010-05-17,13:26:00,2759.0,2761.2,2759.0,2760.4,397
2010-05-17,13:27:00,2760.4,2761.2,2752.4,2755.0,446
2010-05-17,13:28:00,2755.8,2757.4,2753.2,2756.0,564
2010-05-17,13:29:00,2756.0,2758.8,2755.0,2758.4,571
2010-05-17,13:30:00,2758.2,2768.8,2758.0,2768.8,821
2010-05-17,13:31:00,2770.6,2777.8,2770.0,2776.2,1442
2010-05-17,13:32:00,2776.0,2776.0,2773.2,2774.2,670
2010-05-17,13:33:00,2775.0,2775.0,2766.2,2769.0,618
2010-05-17,13:34:00,2769.0,2769.2,2766.8,2768.0,435
2010-05-17,13:35:00,2768.0,2768.0,2763.0,2765.8,471
2010-05-17,13:36:00,2765.6,2768.2,2765.0,2765.0,391
2010-05-17,13:37:00,2765.0,2765.0,2762.2,2763.0,410
2010-05-17,13:38:00,2762.6,2765.0,2761.6,2761.6,325
2010-05-17,13:39:00,2761.4,2762.4,2761.0,2761.6,359
2010-05-17,13:40:00,2761.8,2761.8,2758.2,2758.2,500
2010-05-17,13:41:00,2758.2,2763.0,2758.2,2760.0,510
2010-05-17,13:42:00,2760.0,2760.4,2757.0,2757.6,431
2010-05-17,13:43:00,2758.2,2758.4,2756.4,2756.4,584
2010-05-17,13:44:00,2756.4,2756.4,2751.2,2752.6,930
2010-05-17,13:45:00,2753.2,2755.0,2752.6,2753.8,411
2010-05-17,13:46:00,2753.6,2755.6,2753.0,2754.2,413
2010-05-17,13:47:00,2754.4,2759.4,2754.0,2758.6,403
2010-05-17,13:48:00,2758.0,2758.8,2755.6,2755.8,398
2010-05-17,13:49:00,2755.8,2756.4,2752.4,2754.0,393
2010-05-17,13:50:00,2754.0,2761.6,2753.4,2760.0,456
2010-05-17,13:51:00,2760.8,2760.8,2755.4,2758.8,462
2010-05-17,13:52:00,2758.8,2759.8,2755.4,2758.8,452
2010-05-17,13:53:00,2759.0,2759.6,2756.4,2757.0,298
2010-05-17,13:54:00,2757.0,2758.4,2756.2,2756.4,331
2010-05-17,13:55:00,2756.4,2764.6,2756.4,2760.0,869
2010-05-17,13:56:00,2759.6,2760.0,2756.0,2758.0,509
2010-05-17,13:57:00,2758.4,2759.6,2756.0,2758.0,330
2010-05-17,13:58:00,2758.6,2763.6,2757.6,2759.6,580
2010-05-17,13:59:00,2759.2,2762.4,2752.2,2754.0,711
2010-05-17,14:00:00,2754.0,2755.2,2752.4,2752.4,505
2010-05-17,14:01:00,2753.6,2757.6,2752.0,2753.4,429
2010-05-17,14:02:00,2753.4,2755.8,2753.0,2753.0,284
2010-05-17,14:03:00,2752.6,2752.8,2743.2,2744.0,940
2010-05-17,14:04:00,2744.0,2747.6,2744.0,2745.2,491
2010-05-17,14:05:00,2745.0,2746.6,2743.2,2743.4,467
2010-05-17,14:06:00,2743.2,2745.0,2743.0,2743.6,507
2010-05-17,14:07:00,2743.6,2745.0,2743.4,2744.6,282
2010-05-17,14:08:00,2744.6,2744.8,2743.6,2743.6,277
2010-05-17,14:09:00,2743.8,2744.2,2742.4,2743.4,420
2010-05-17,14:10:00,2743.4,2743.8,2741.0,2742.0,570
2010-05-17,14:11:00,2743.2,2744.0,2742.4,2744.0,250
2010-05-17,14:12:00,2744.0,2744.4,2742.0,2742.2,440
2010-05-17,14:13:00,2742.2,2742.2,2738.0,2738.6,599
2010-05-17,14:14:00,2738.0,2738.6,2735.0,2736.6,680
2010-05-17,14:15:00,2736.6,2739.8,2736.6,2737.2,540
2010-05-17,14:16:00,2737.2,2745.6,2737.0,2739.4,786
2010-05-17,14:17:00,2740.0,2741.0,2739.4,2740.2,536
2010-05-17,14:18:00,2740.8,2742.0,2739.4,2739.8,513
2010-05-17,14:19:00,2739.2,2740.8,2738.8,2739.4,301
2010-05-17,14:20:00,2740.0,2740.0,2736.6,2738.0,459
2010-05-17,14:21:00,2738.0,2739.4,2737.6,2738.2,268
2010-05-17,14:22:00,2738.0,2739.8,2737.2,2739.2,407
2010-05-17,14:23:00,2739.6,2742.0,2738.2,2739.8,351
2010-05-17,14:24:00,2739.8,2739.8,2735.0,2738.2,617
2010-05-17,14:25:00,2739.4,2739.8,2737.4,2738.0,247
2010-05-17,14:26:00,2737.8,2738.6,2736.2,2736.6,327
2010-05-17,14:27:00,2737.6,2738.6,2736.6,2736.8,234
2010-05-17,14:28:00,2737.0,2741.0,2736.8,2736.8,511
2010-05-17,14:29:00,2736.2,2739.2,2735.2,2737.4,396
2010-05-17,14:30:00,2737.4,2740.0,2737.0,2738.6,369
2010-05-17,14:31:00,2738.6,2740.8,2738.4,2739.4,366
2010-05-17,14:32:00,2738.8,2739.4,2738.0,2738.4,310
2010-05-17,14:33:00,2738.4,2740.4,2737.8,2740.4,317
2010-05-17,14:34:00,2740.4,2740.4,2736.8,2737.8,404
2010-05-17,14:35:00,2737.8,2742.0,2737.8,2740.0,414
2010-05-17,14:36:00,2740.0,2744.4,2738.8,2739.2,515
2010-05-17,14:37:00,2738.6,2739.0,2733.0,2733.8,998
2010-05-17,14:38:00,2734.0,2735.6,2733.4,2734.6,538
2010-05-17,14:39:00,2734.2,2734.2,2730.0,2730.0,636
2010-05-17,14:40:00,2730.0,2730.4,2724.2,2724.2,694
2010-05-17,14:41:00,2724.0,2726.8,2723.4,2725.2,402
2010-05-17,14:42:00,2725.2,2726.4,2724.4,2725.2,374
2010-05-17,14:43:00,2725.2,2725.4,2723.6,2723.6,293
2010-05-17,14:44:00,2723.8,2725.0,2722.2,2722.8,339
2010-05-17,14:45:00,2723.0,2723.6,2721.0,2721.6,333
2010-05-17,14:46:00,2721.6,2723.2,2721.6,2722.2,345
2010-05-17,14:47:00,2722.2,2722.4,2715.6,2716.0,361
2010-05-17,14:48:00,2715.4,2718.6,2715.0,2717.8,424
2010-05-17,14:49:00,2717.4,2718.2,2712.0,2715.2,394
2010-05-17,14:50:00,2715.2,2715.2,2711.6,2712.8,378
2010-05-17,14:51:00,2713.0,2714.4,2712.6,2713.2,244
2010-05-17,14:52:00,2713.2,2716.0,2712.6,2714.4,334
2010-05-17,14:53:00,2714.2,2714.6,2711.0,2711.4,473
2010-05-17,14:54:00,2710.2,2712.2,2710.2,2710.2,311
2010-05-17,14:55:00,2710.2,2711.0,2708.0,2708.0,374
2010-05-17,14:56:00,2709.0,2711.4,2708.0,2711.4,339
2010-05-17,14:57:00,2711.6,2712.0,2709.6,2710.8,317
2010-05-17,14:58:00,2710.0,2714.0,2710.0,2712.8,457
2010-05-17,14:59:00,2712.8,2713.8,2712.4,2712.8,268
2010-05-17,15:00:00,2712.6,2713.2,2712.0,2712.4,126
2010-05-17,15:01:00,2712.2,2713.2,2711.2,2711.4,179
2010-05-17,15:02:00,2711.0,2712.0,2710.4,2712.0,130
2010-05-17,15:03:00,2712.0,2713.0,2711.8,2712.8,117
2010-05-17,15:04:00,2712.8,2712.8,2711.4,2712.0,64
2010-05-17,15:05:00,2712.0,2712.4,2711.8,2712.4,77
2010-05-17,15:06:00,2712.2,2713.6,2712.0,2713.6,143
2010-05-17,15:07:00,2713.4,2713.6,2712.4,2712.4,114
2010-05-17,15:08:00,2712.4,2713.4,2712.4,2712.6,278
2010-05-17,15:09:00,2712.8,2713.0,2712.4,2712.8,73
2010-05-17,15:10:00,2712.2,2713.0,2712.2,2713.0,97
2010-05-17,15:11:00,2713.0,2715.2,2712.8,2714.2,268
2010-05-17,15:12:00,2714.4,2715.8,2714.4,2715.8,203
2010-05-17,15:13:00,2715.8,2718.0,2715.6,2717.0,276
2010-05-17,15:14:00,2717.2,2719.0,2717.0,2719.0,202
2010-05-17,15:15:00,2719.8,2720.0,2718.0,2718.0,348
2010-05-18,09:16:00,2715.0,2718.8,2713.2,2718.0,304
2010-05-18,09:17:00,2717.0,2717.8,2715.4,2717.0,149
2010-05-18,09:18:00,2716.8,2726.6,2716.2,2723.4,227
2010-05-18,09:19:00,2723.4,2725.8,2723.4,2724.8,202
2010-05-18,09:20:00,2725.0,2725.0,2719.6,2721.6,177
2010-05-18,09:21:00,2721.8,2722.4,2721.0,2722.2,153
2010-05-18,09:22:00,2722.4,2722.4,2719.8,2720.6,109
2010-05-18,09:23:00,2720.8,2725.0,2720.6,2723.2,282
2010-05-18,09:24:00,2723.4,2724.6,2723.0,2724.0,96
2010-05-18,09:25:00,2724.4,2724.4,2722.2,2724.0,102
2010-05-18,09:26:00,2724.0,2727.2,2723.2,2727.0,129
2010-05-18,09:27:00,2726.6,2727.2,2724.0,2725.0,178
2010-05-18,09:28:00,2724.8,2726.0,2724.0,2724.8,93
2010-05-18,09:29:00,2724.8,2725.2,2723.4,2723.4,60
2010-05-18,09:30:00,2723.4,2723.4,2721.4,2723.2,117
2010-05-18,09:31:00,2723.6,2726.2,2722.2,2722.2,247
2010-05-18,09:32:00,2722.4,2723.0,2715.4,2721.6,309
2010-05-18,09:33:00,2721.6,2725.0,2720.0,2721.2,310
2010-05-18,09:34:00,2721.4,2722.6,2720.0,2721.2,145
2010-05-18,09:35:00,2721.6,2724.8,2720.6,2722.0,188
2010-05-18,09:36:00,2721.0,2721.4,2718.6,2720.4,236
2010-05-18,09:37:00,2720.4,2724.8,2720.4,2722.4,166
2010-05-18,09:38:00,2722.0,2724.6,2721.0,2722.0,249
2010-05-18,09:39:00,2722.0,2722.0,2717.2,2717.6,216
2010-05-18,09:40:00,2718.0,2720.2,2717.6,2719.2,238
2010-05-18,09:41:00,2719.4,2724.8,2719.0,2723.4,340
2010-05-18,09:42:00,2723.8,2726.6,2723.4,2724.0,356
2010-05-18,09:43:00,2724.0,2726.0,2722.4,2726.0,197
2010-05-18,09:44:00,2725.4,2725.8,2724.6,2725.4,129
2010-05-18,09:45:00,2725.4,2726.0,2724.6,2725.4,156
2010-05-18,09:46:00,2726.0,2726.8,2724.2,2725.0,155
2010-05-18,09:47:00,2725.0,2725.8,2724.2,2724.2,84
2010-05-18,09:48:00,2724.4,2726.0,2724.2,2724.6,101
2010-05-18,09:49:00,2724.6,2725.2,2720.0,2720.0,146
2010-05-18,09:50:00,2720.0,2722.2,2720.0,2722.0,98
2010-05-18,09:51:00,2721.6,2722.0,2719.8,2719.8,118
2010-05-18,09:52:00,2719.4,2721.8,2718.8,2721.4,93
2010-05-18,09:53:00,2721.4,2721.8,2719.0,2720.2,160
2010-05-18,09:54:00,2720.8,2720.8,2712.0,2712.0,314
2010-05-18,09:55:00,2711.2,2715.0,2711.0,2711.4,305
2010-05-18,09:56:00,2711.8,2711.8,2705.4,2706.2,325
2010-05-18,09:57:00,2706.2,2709.4,2705.0,2708.0,234
2010-05-18,09:58:00,2707.8,2708.0,2706.0,2707.4,120
2010-05-18,09:59:00,2706.6,2707.0,2704.8,2706.0,163
2010-05-18,10:00:00,2706.4,2712.6,2706.4,2711.2,225
2010-05-18,10:01:00,2711.2,2712.8,2710.0,2712.4,166
2010-05-18,10:02:00,2712.8,2713.4,2712.0,2712.2,94
2010-05-18,10:03:00,2712.6,2713.4,2712.2,2712.8,112
2010-05-18,10:04:00,2713.0,2718.0,2711.0,2714.6,215
2010-05-18,10:05:00,2714.2,2717.0,2713.4,2715.8,142
2010-05-18,10:06:00,2715.6,2715.6,2713.2,2714.6,203
2010-05-18,10:07:00,2713.6,2723.0,2713.6,2721.8,261
2010-05-18,10:08:00,2722.0,2723.6,2720.0,2721.6,241
2010-05-18,10:09:00,2722.0,2723.8,2721.0,2723.0,209
2010-05-18,10:10:00,2723.2,2723.8,2722.2,2722.4,144
2010-05-18,10:11:00,2722.4,2722.6,2721.2,2722.4,98
2010-05-18,10:12:00,2722.4,2724.6,2722.0,2724.6,103
2010-05-18,10:13:00,2724.8,2725.0,2721.6,2722.2,153
2010-05-18,10:14:00,2722.6,2727.0,2722.6,2725.0,189
2010-05-18,10:15:00,2724.2,2724.8,2722.4,2722.4,73
2010-05-18,10:16:00,2722.0,2724.0,2721.0,2721.0,142
2010-05-18,10:17:00,2721.0,2723.0,2720.0,2722.0,174
2010-05-18,10:18:00,2722.2,2722.8,2717.2,2718.2,202
2010-05-18,10:19:00,2718.0,2720.0,2717.2,2719.0,155
2010-05-18,10:20:00,2719.0,2721.0,2718.2,2720.0,161
2010-05-18,10:21:00,2719.8,2720.0,2718.2,2718.8,107
2010-05-18,10:22:00,2718.2,2722.8,2718.0,2721.0,203
2010-05-18,10:23:00,2721.0,2722.0,2720.0,2720.6,85
2010-05-18,10:24:00,2720.8,2721.0,2716.8,2717.2,120
2010-05-18,10:25:00,2717.2,2721.0,2716.8,2720.8,166
2010-05-18,10:26:00,2721.8,2721.8,2719.0,2719.0,85
2010-05-18,10:27:00,2719.2,2722.4,2718.4,2721.0,93
2010-05-18,10:28:00,2722.6,2722.6,2720.8,2722.0,86
2010-05-18,10:29:00,2722.8,2724.0,2720.6,2722.8,106
2010-05-18,10:30:00,2722.2,2724.0,2722.0,2723.4,89
2010-05-18,10:31:00,2723.2,2723.2,2720.0,2721.2,83
2010-05-18,10:32:00,2721.2,2723.0,2720.8,2721.6,120
2010-05-18,10:33:00,2721.8,2721.8,2718.6,2719.8,188
2010-05-18,10:34:00,2719.8,2720.0,2716.8,2717.6,98
2010-05-18,10:35:00,2718.0,2718.4,2715.2,2715.2,96
2010-05-18,10:36:00,2715.2,2716.0,2713.6,2714.0,127
2010-05-18,10:37:00,2714.6,2717.6,2712.4,2712.4,116
2010-05-18,10:38:00,2712.4,2714.6,2712.4,2713.2,132
2010-05-18,10:39:00,2713.2,2713.2,2712.2,2712.2,74
2010-05-18,10:40:00,2712.0,2714.8,2711.2,2714.8,135
2010-05-18,10:41:00,2714.8,2714.8,2713.0,2713.6,66
2010-05-18,10:42:00,2713.8,2713.8,2710.6,2712.0,97
2010-05-18,10:43:00,2711.6,2714.4,2711.6,2713.0,112
2010-05-18,10:44:00,2713.0,2713.6,2711.6,2712.0,128
2010-05-18,10:45:00,2711.8,2719.8,2711.6,2718.4,199
2010-05-18,10:46:00,2718.4,2719.0,2715.6,2716.6,160
2010-05-18,10:47:00,2716.4,2716.8,2715.2,2716.0,130
2010-05-18,10:48:00,2716.0,2716.0,2712.2,2713.0,190
2010-05-18,10:49:00,2713.8,2713.8,2705.8,2708.0,214
2010-05-18,10:50:00,2708.0,2710.0,2705.0,2705.2,225
2010-05-18,10:51:00,2705.0,2710.0,2704.0,2705.0,277
2010-05-18,10:52:00,2704.6,2708.8,2704.4,2707.0,138
2010-05-18,10:53:00,2707.0,2708.0,2706.0,2707.6,133
2010-05-18,10:54:00,2707.4,2707.8,2705.4,2707.6,141
2010-05-18,10:55:00,2707.0,2709.4,2707.0,2709.0,143
2010-05-18,10:56:00,2708.2,2709.6,2708.2,2709.0,81
2010-05-18,10:57:00,2709.2,2709.6,2705.6,2707.6,195
2010-05-18,10:58:00,2707.0,2707.2,2705.8,2706.4,101
2010-05-18,10:59:00,2706.4,2711.8,2706.4,2709.8,225
2010-05-18,11:00:00,2710.8,2710.8,2706.0,2706.0,140
2010-05-18,11:01:00,2705.8,2707.2,2703.0,2703.8,207
2010-05-18,11:02:00,2703.8,2708.0,2703.6,2707.4,142
2010-05-18,11:03:00,2707.4,2709.0,2706.2,2706.4,197
2010-05-18,11:04:00,2706.4,2708.4,2706.2,2708.0,133
2010-05-18,11:05:00,2708.6,2709.8,2707.0,2709.4,259
2010-05-18,11:06:00,2709.0,2709.2,2706.6,2706.6,130
2010-05-18,11:07:00,2706.6,2708.6,2706.6,2707.6,73
2010-05-18,11:08:00,2707.6,2710.6,2707.0,2710.6,140
2010-05-18,11:09:00,2709.6,2711.0,2707.8,2708.0,100
2010-05-18,11:10:00,2707.8,2708.0,2706.8,2708.0,86
2010-05-18,11:11:00,2711.4,2712.6,2709.0,2710.8,159
2010-05-18,11:12:00,2710.8,2715.0,2709.4,2713.0,284
2010-05-18,11:13:00,2713.0,2713.6,2711.4,2711.6,133
2010-05-18,11:14:00,2711.8,2712.2,2710.2,2712.0,83
2010-05-18,11:15:00,2712.0,2714.4,2711.6,2714.4,85
2010-05-18,11:16:00,2714.0,2714.4,2712.0,2713.0,91
2010-05-18,11:17:00,2712.6,2714.2,2712.6,2713.2,50
2010-05-18,11:18:00,2713.4,2715.0,2713.4,2715.0,97
2010-05-18,11:19:00,2714.6,2715.8,2714.2,2714.2,89
2010-05-18,11:20:00,2714.8,2715.0,2714.0,2714.0,56
2010-05-18,11:21:00,2714.0,2714.8,2711.6,2714.2,115
2010-05-18,11:22:00,2714.0,2714.0,2712.8,2713.0,61
2010-05-18,11:23:00,2713.0,2713.2,2710.8,2711.0,98
2010-05-18,11:24:00,2711.0,2711.0,2709.0,2710.0,94
2010-05-18,11:25:00,2710.4,2711.4,2709.8,2711.2,44
2010-05-18,11:26:00,2711.2,2711.8,2710.2,2711.8,63
2010-05-18,11:27:00,2712.0,2713.0,2711.4,2712.2,91
2010-05-18,11:28:00,2712.2,2712.4,2711.4,2712.0,49
2010-05-18,11:29:00,2712.2,2713.8,2712.0,2713.8,108
2010-05-18,11:30:00,2713.6,2718.0,2713.2,2717.0,112
2010-05-18,13:01:00,2717.8,2718.4,2714.4,2717.0,125
2010-05-18,13:02:00,2716.2,2716.8,2713.6,2716.8,86
2010-05-18,13:03:00,2716.4,2717.6,2716.0,2716.2,142
2010-05-18,13:04:00,2716.6,2716.8,2715.8,2716.0,51
2010-05-18,13:05:00,2716.4,2716.6,2714.0,2715.4,58
2010-05-18,13:06:00,2715.2,2715.6,2715.0,2715.6,26
2010-05-18,13:07:00,2715.6,2718.8,2715.4,2716.8,118
2010-05-18,13:08:00,2717.0,2717.0,2715.2,2715.4,63
2010-05-18,13:09:00,2715.0,2715.0,2714.0,2714.8,81
2010-05-18,13:10:00,2714.8,2717.0,2714.6,2716.0,131
2010-05-18,13:11:00,2715.4,2716.8,2714.6,2716.0,64
2010-05-18,13:12:00,2716.0,2716.8,2715.0,2716.6,103
2010-05-18,13:13:00,2716.6,2722.8,2716.6,2722.0,171
2010-05-18,13:14:00,2722.6,2725.4,2720.0,2724.2,258
2010-05-18,13:15:00,2724.0,2725.2,2723.4,2725.2,78
2010-05-18,13:16:00,2725.2,2726.2,2725.0,2726.0,142
2010-05-18,13:17:00,2725.8,2726.6,2725.0,2725.0,140
2010-05-18,13:18:00,2724.8,2725.0,2723.2,2724.2,99
2010-05-18,13:19:00,2723.8,2726.4,2723.8,2726.0,157
2010-05-18,13:20:00,2726.0,2727.4,2725.4,2726.4,126
2010-05-18,13:21:00,2726.8,2732.8,2726.6,2732.0,291
2010-05-18,13:22:00,2731.6,2733.8,2730.8,2733.8,176
2010-05-18,13:23:00,2733.2,2735.0,2732.0,2734.0,165
2010-05-18,13:24:00,2733.8,2734.0,2732.6,2732.8,127
2010-05-18,13:25:00,2733.0,2734.8,2733.0,2734.2,154
2010-05-18,13:26:00,2734.6,2737.0,2734.2,2735.6,163
2010-05-18,13:27:00,2736.0,2736.0,2733.2,2734.0,155
2010-05-18,13:28:00,2733.4,2733.8,2732.4,2732.8,117
2010-05-18,13:29:00,2732.8,2733.0,2732.0,2732.0,104
2010-05-18,13:30:00,2732.4,2732.4,2729.2,2729.6,173
2010-05-18,13:31:00,2729.4,2733.0,2729.4,2731.6,100
2010-05-18,13:32:00,2731.6,2731.8,2730.4,2730.6,46
2010-05-18,13:33:00,2730.6,2731.0,2729.8,2730.0,102
2010-05-18,13:34:00,2729.8,2733.2,2729.8,2731.4,133
2010-05-18,13:35:00,2731.8,2732.0,2730.4,2731.2,69
2010-05-18,13:36:00,2732.0,2738.6,2732.0,2736.8,241
2010-05-18,13:37:00,2736.2,2736.8,2735.2,2735.6,73
2010-05-18,13:38:00,2736.6,2746.0,2736.6,2746.0,293
2010-05-18,13:39:00,2745.8,2746.2,2741.6,2744.6,216
2010-05-18,13:40:00,2744.6,2750.0,2744.0,2749.4,227
2010-05-18,13:41:00,2750.0,2750.0,2746.8,2749.4,139
2010-05-18,13:42:00,2750.0,2760.0,2750.0,2759.8,189
2010-05-18,13:43:00,2760.0,2761.8,2757.0,2759.0,173
2010-05-18,13:44:00,2758.8,2765.0,2755.4,2755.4,209
2010-05-18,13:45:00,2756.0,2757.4,2753.6,2756.2,129
2010-05-18,13:46:00,2755.4,2761.0,2755.4,2758.6,259
2010-05-18,13:47:00,2758.2,2762.4,2755.4,2755.4,163
2010-05-18,13:48:00,2756.4,2775.0,2755.0,2774.4,355
2010-05-18,13:49:00,2773.4,2780.0,2770.2,2780.0,318
2010-05-18,13:50:00,2780.6,2787.6,2780.2,2787.6,344
2010-05-18,13:51:00,2788.0,2794.6,2787.6,2789.6,370
2010-05-18,13:52:00,2789.8,2794.6,2788.8,2791.8,256
2010-05-18,13:53:00,2791.8,2793.0,2777.0,2778.0,308
2010-05-18,13:54:00,2778.4,2787.0,2777.8,2784.6,257
2010-05-18,13:55:00,2784.0,2784.0,2780.4,2780.4,198
2010-05-18,13:56:00,2780.4,2783.0,2779.8,2781.0,273
2010-05-18,13:57:00,2781.6,2783.8,2778.8,2782.8,178
2010-05-18,13:58:00,2782.2,2782.2,2778.0,2780.0,214
2010-05-18,13:59:00,2780.0,2780.0,2779.0,2780.0,93
2010-05-18,14:00:00,2780.4,2787.4,2780.4,2782.6,131
2010-05-18,14:01:00,2782.6,2782.6,2778.4,2779.0,241
2010-05-18,14:02:00,2778.8,2781.6,2776.6,2780.0,250
2010-05-18,14:03:00,2779.8,2781.0,2770.8,2771.2,232
2010-05-18,14:04:00,2771.4,2774.6,2765.0,2765.6,208
2010-05-18,14:05:00,2765.4,2771.0,2765.2,2768.2,204
2010-05-18,14:06:00,2768.2,2770.6,2768.2,2770.0,256
2010-05-18,14:07:00,2770.0,2774.0,2769.2,2773.6,136
2010-05-18,14:08:00,2773.6,2773.6,2769.0,2771.8,128
2010-05-18,14:09:00,2770.2,2771.6,2769.0,2771.6,100
2010-05-18,14:10:00,2771.6,2773.6,2771.0,2772.0,172
2010-05-18,14:11:00,2772.0,2772.2,2768.6,2769.0,228
2010-05-18,14:12:00,2769.2,2771.6,2767.4,2771.0,168
2010-05-18,14:13:00,2770.8,2775.2,2770.0,2775.2,202
2010-05-18,14:14:00,2775.0,2788.8,2774.4,2784.8,295
2010-05-18,14:15:00,2784.2,2785.0,2781.6,2784.0,130
2010-05-18,14:16:00,2784.4,2790.6,2784.4,2790.6,248
2010-05-18,14:17:00,2790.6,2793.2,2788.0,2788.4,154
2010-05-18,14:18:00,2789.0,2797.6,2789.0,2797.6,191
2010-05-18,14:19:00,2797.4,2808.0,2797.4,2804.0,191
2010-05-18,14:20:00,2803.0,2804.2,2798.4,2800.4,203
2010-05-18,14:21:00,2800.4,2800.4,2792.2,2792.4,144
2010-05-18,14:22:00,2792.0,2794.6,2791.0,2792.6,126
2010-05-18,14:23:00,2792.4,2794.0,2784.0,2785.2,161
2010-05-18,14:24:00,2785.2,2788.4,2784.2,2786.4,150
2010-05-18,14:25:00,2787.0,2789.8,2785.8,2789.6,174
2010-05-18,14:26:00,2789.6,2789.8,2775.0,2775.0,225
2010-05-18,14:27:00,2777.6,2781.4,2774.4,2775.0,188
2010-05-18,14:28:00,2775.0,2778.0,2775.0,2777.0,80
2010-05-18,14:29:00,2777.0,2779.8,2777.0,2778.0,134
2010-05-18,14:30:00,2777.4,2778.0,2777.0,2777.0,94
2010-05-18,14:31:00,2777.4,2788.8,2776.6,2786.0,187
2010-05-18,14:32:00,2785.4,2787.2,2779.4,2781.0,182
2010-05-18,14:33:00,2781.0,2781.6,2780.8,2781.6,166
2010-05-18,14:34:00,2781.0,2781.0,2778.6,2780.0,105
2010-05-18,14:35:00,2780.0,2785.0,2780.0,2782.2,108
2010-05-18,14:36:00,2782.2,2782.2,2775.2,2775.2,88
2010-05-18,14:37:00,2775.0,2780.0,2775.0,2776.8,136
2010-05-18,14:38:00,2776.6,2783.6,2776.6,2780.4,86
2010-05-18,14:39:00,2780.4,2781.6,2778.0,2779.4,108
2010-05-18,14:40:00,2780.0,2785.0,2779.0,2783.6,109
2010-05-18,14:41:00,2784.2,2784.4,2781.4,2783.6,76
2010-05-18,14:42:00,2783.6,2784.0,2781.0,2781.4,69
2010-05-18,14:43:00,2781.4,2784.4,2778.8,2784.4,149
2010-05-18,14:44:00,2784.4,2784.4,2781.0,2781.2,56
2010-05-18,14:45:00,2781.4,2782.4,2780.8,2780.8,90
2010-05-18,14:46:00,2780.8,2781.8,2780.0,2780.2,127
2010-05-18,14:47:00,2780.2,2780.2,2777.4,2778.0,108
2010-05-18,14:48:00,2777.6,2779.6,2777.0,2779.4,59
2010-05-18,14:49:00,2779.4,2782.2,2779.4,2780.8,58
2010-05-18,14:50:00,2780.2,2780.2,2779.0,2779.6,54
2010-05-18,14:51:00,2779.6,2779.8,2776.0,2776.0,56
2010-05-18,14:52:00,2776.2,2776.2,2755.6,2764.8,233
2010-05-18,14:53:00,2761.6,2764.0,2760.2,2760.6,149
2010-05-18,14:54:00,2762.0,2764.2,2761.0,2763.2,145
2010-05-18,14:55:00,2763.2,2763.8,2761.0,2763.8,67
2010-05-18,14:56:00,2763.6,2765.0,2763.0,2764.0,88
2010-05-18,14:57:00,2764.0,2764.0,2759.0,2760.0,138
2010-05-18,14:58:00,2760.0,2763.0,2760.0,2762.0,75
2010-05-18,14:59:00,2762.4,2768.6,2762.4,2767.2,148
2010-05-18,15:00:00,2767.2,2767.4,2764.2,2765.8,81
2010-05-18,15:01:00,2765.8,2766.8,2764.8,2766.2,69
2010-05-18,15:02:00,2766.2,2768.2,2766.0,2768.2,44
2010-05-18,15:03:00,2768.2,2774.8,2768.2,2769.4,119
2010-05-18,15:04:00,2769.4,2770.0,2769.0,2769.0,33
2010-05-18,15:05:00,2769.0,2771.8,2769.0,2771.6,57
2010-05-18,15:06:00,2771.0,2771.8,2770.0,2770.4,50
2010-05-18,15:07:00,2770.2,2771.0,2770.0,2770.0,82
2010-05-18,15:08:00,2771.0,2772.2,2770.4,2771.8,74
2010-05-18,15:09:00,2771.8,2775.0,2771.8,2774.8,67
2010-05-18,15:10:00,2774.8,2778.0,2773.2,2775.2,51
2010-05-18,15:11:00,2775.0,2775.0,2774.0,2774.4,99
2010-05-18,15:12:00,2774.4,2776.2,2774.4,2774.6,60
2010-05-18,15:13:00,2774.6,2776.0,2774.6,2776.0,83
2010-05-18,15:14:00,2776.2,2780.8,2775.2,2780.4,144
2010-05-18,15:15:00,2780.0,2781.0,2778.2,2779.0,81
2010-05-19,09:16:00,2779.0,2786.6,2778.8,2782.8,2074
2010-05-19,09:17:00,2782.0,2785.2,2781.4,2784.6,872
2010-05-19,09:18:00,2784.4,2786.0,2783.2,2784.0,854
2010-05-19,09:19:00,2784.6,2785.2,2781.0,2785.0,731
2010-05-19,09:20:00,2785.4,2790.8,2784.0,2790.0,720
2010-05-19,09:21:00,2788.4,2789.8,2788.0,2789.4,570
2010-05-19,09:22:00,2788.6,2788.8,2785.6,2786.4,606
2010-05-19,09:23:00,2786.0,2789.0,2786.0,2787.0,408
2010-05-19,09:24:00,2787.4,2787.6,2785.6,2786.4,397
2010-05-19,09:25:00,2786.4,2786.8,2784.6,2786.2,528
2010-05-19,09:26:00,2786.0,2786.2,2780.2,2782.0,769
2010-05-19,09:27:00,2782.4,2784.4,2782.0,2783.8,360
2010-05-19,09:28:00,2783.6,2789.8,2783.6,2788.6,682
2010-05-19,09:29:00,2788.8,2789.8,2787.0,2787.0,667
2010-05-19,09:30:00,2787.0,2791.0,2786.6,2789.6,628
2010-05-19,09:31:00,2789.6,2790.0,2786.2,2790.0,801
2010-05-19,09:32:00,2790.0,2794.8,2789.6,2792.8,1178
2010-05-19,09:33:00,2792.8,2793.0,2787.0,2787.4,763
2010-05-19,09:34:00,2787.2,2788.8,2782.2,2786.0,1272
2010-05-19,09:35:00,2785.8,2788.2,2785.8,2787.4,659
2010-05-19,09:36:00,2787.4,2788.0,2784.0,2786.6,709
2010-05-19,09:37:00,2786.6,2792.0,2786.4,2787.0,731
2010-05-19,09:38:00,2787.2,2788.8,2785.2,2786.2,638
2010-05-19,09:39:00,2787.0,2790.6,2786.2,2789.8,609
2010-05-19,09:40:00,2789.4,2794.6,2786.0,2793.0,1060
2010-05-19,09:41:00,2792.8,2797.8,2790.8,2797.2,1469
2010-05-19,09:42:00,2797.4,2803.8,2795.6,2800.6,1224
2010-05-19,09:43:00,2801.2,2803.2,2799.8,2800.8,1092
2010-05-19,09:44:00,2800.8,2801.6,2798.2,2801.6,781
2010-05-19,09:45:00,2801.6,2801.6,2798.8,2799.0,497
2010-05-19,09:46:00,2799.2,2801.8,2798.8,2799.2,879
2010-05-19,09:47:00,2799.2,2805.6,2798.6,2803.2,979
2010-05-19,09:48:00,2803.8,2803.8,2795.0,2796.0,1143
2010-05-19,09:49:00,2795.0,2798.4,2795.0,2798.4,913
2010-05-19,09:50:00,2798.0,2798.0,2791.4,2791.4,1053
2010-05-19,09:51:00,2791.0,2795.4,2791.0,2794.4,766
2010-05-19,09:52:00,2794.6,2797.8,2794.2,2795.2,550
2010-05-19,09:53:00,2795.4,2796.4,2792.6,2795.2,700
2010-05-19,09:54:00,2795.0,2799.4,2794.4,2799.2,875
2010-05-19,09:55:00,2799.2,2799.4,2796.4,2798.0,710
2010-05-19,09:56:00,2797.0,2802.8,2797.0,2799.2,806
2010-05-19,09:57:00,2800.0,2800.8,2798.4,2799.4,425
2010-05-19,09:58:00,2799.2,2799.8,2796.0,2798.6,573
2010-05-19,09:59:00,2798.8,2807.6,2798.8,2807.2,1195
2010-05-19,10:00:00,2807.2,2807.4,2801.8,2801.8,980
2010-05-19,10:01:00,2802.4,2803.0,2797.2,2798.0,903
2010-05-19,10:02:00,2797.6,2800.2,2797.0,2798.6,682
2010-05-19,10:03:00,2799.0,2799.4,2792.4,2794.4,986
2010-05-19,10:04:00,2795.0,2797.0,2792.0,2792.0,1062
2010-05-19,10:05:00,2791.6,2791.6,2785.0,2786.6,1708
2010-05-19,10:06:00,2786.8,2787.6,2781.2,2782.0,1526
2010-05-19,10:07:00,2781.4,2784.2,2780.4,2780.4,1129
2010-05-19,10:08:00,2780.2,2782.8,2779.6,2781.4,1092
2010-05-19,10:09:00,2781.6,2782.0,2771.0,2772.0,2024
2010-05-19,10:10:00,2772.6,2774.8,2769.4,2771.0,1552
2010-05-19,10:11:00,2770.4,2770.6,2765.4,2767.6,1952
2010-05-19,10:12:00,2767.6,2771.0,2767.6,2768.8,1091
2010-05-19,10:13:00,2768.6,2771.0,2768.0,2769.0,1098
2010-05-19,10:14:00,2768.8,2770.6,2766.0,2768.2,1189
2010-05-19,10:15:00,2768.0,2771.2,2768.0,2770.4,1129
2010-05-19,10:16:00,2770.4,2771.2,2766.6,2770.0,1442
2010-05-19,10:17:00,2770.6,2774.6,2770.2,2772.2,1437
2010-05-19,10:18:00,2772.4,2772.6,2768.0,2769.8,1011
2010-05-19,10:19:00,2769.8,2772.2,2769.8,2770.0,695
2010-05-19,10:20:00,2770.8,2771.0,2767.6,2769.6,930
2010-05-19,10:21:00,2769.6,2772.8,2768.8,2771.4,926
2010-05-19,10:22:00,2771.6,2774.4,2770.6,2772.2,1367
2010-05-19,10:23:00,2772.8,2773.0,2751.2,2754.0,2803
2010-05-19,10:24:00,2754.6,2755.0,2743.8,2745.0,2413
2010-05-19,10:25:00,2744.2,2750.0,2744.2,2747.0,1925
2010-05-19,10:26:00,2746.2,2747.6,2742.4,2745.2,1536
2010-05-19,10:27:00,2745.6,2748.0,2745.6,2745.6,966
2010-05-19,10:28:00,2746.0,2747.6,2742.6,2747.6,1257
2010-05-19,10:29:00,2748.0,2748.6,2735.0,2737.6,2067
2010-05-19,10:30:00,2738.0,2741.0,2737.4,2737.6,1601
2010-05-19,10:31:00,2738.2,2744.8,2738.2,2741.4,1181
2010-05-19,10:32:00,2741.0,2750.8,2741.0,2750.8,1724
2010-05-19,10:33:00,2750.8,2751.8,2746.8,2748.4,1157
2010-05-19,10:34:00,2748.6,2751.8,2746.2,2750.0,1242
2010-05-19,10:35:00,2750.0,2751.2,2746.4,2748.6,1219
2010-05-19,10:36:00,2748.4,2750.4,2747.6,2750.0,784
2010-05-19,10:37:00,2750.0,2750.0,2741.4,2741.4,892
2010-05-19,10:38:00,2742.0,2748.0,2741.2,2748.0,1211
2010-05-19,10:39:00,2747.0,2755.8,2747.0,2751.0,1957
2010-05-19,10:40:00,2750.8,2751.4,2738.2,2743.0,2060
2010-05-19,10:41:00,2743.8,2748.0,2743.0,2747.4,1151
2010-05-19,10:42:00,2747.2,2753.6,2746.2,2750.6,1302
2010-05-19,10:43:00,2750.6,2761.4,2750.2,2760.8,2646
2010-05-19,10:44:00,2761.0,2765.2,2757.8,2764.4,2009
2010-05-19,10:45:00,2765.8,2765.8,2760.2,2761.8,1510
2010-05-19,10:46:00,2761.6,2766.0,2761.0,2763.0,1375
2010-05-19,10:47:00,2763.0,2763.0,2761.4,2762.6,816
2010-05-19,10:48:00,2762.0,2766.0,2761.2,2763.0,985
2010-05-19,10:49:00,2763.2,2763.6,2757.2,2758.2,1482
2010-05-19,10:50:00,2758.4,2763.4,2758.0,2762.0,944
2010-05-19,10:51:00,2761.4,2769.0,2761.4,2764.4,1158
2010-05-19,10:52:00,2764.4,2764.8,2757.6,2761.0,1028
2010-05-19,10:53:00,2760.6,2763.0,2759.2,2759.6,1180
2010-05-19,10:54:00,2760.2,2766.2,2760.2,2762.0,1209
2010-05-19,10:55:00,2762.0,2773.8,2761.6,2770.4,2185
2010-05-19,10:56:00,2771.4,2785.0,2770.8,2781.0,2562
2010-05-19,10:57:00,2781.0,2781.8,2778.0,2779.6,1783
2010-05-19,10:58:00,2779.6,2781.8,2778.8,2780.4,1253
2010-05-19,10:59:00,2781.0,2784.8,2779.0,2783.8,1193
2010-05-19,11:00:00,2783.4,2783.8,2779.0,2780.2,1077
2010-05-19,11:01:00,2780.6,2781.8,2779.6,2780.8,679
2010-05-19,11:02:00,2780.8,2781.0,2777.2,2778.6,1205
2010-05-19,11:03:00,2778.6,2780.8,2778.2,2779.0,975
2010-05-19,11:04:00,2778.8,2780.4,2778.4,2778.4,861
2010-05-19,11:05:00,2779.0,2784.0,2778.2,2780.8,1219
2010-05-19,11:06:00,2781.0,2781.0,2760.0,2763.0,2561
2010-05-19,11:07:00,2763.0,2764.6,2761.0,2762.0,1606
2010-05-19,11:08:00,2762.0,2762.0,2751.4,2755.0,1885
2010-05-19,11:09:00,2755.4,2758.0,2754.8,2756.2,1138
2010-05-19,11:10:00,2756.6,2759.2,2753.0,2756.4,1441
2010-05-19,11:11:00,2756.0,2756.2,2753.0,2755.2,1245
2010-05-19,11:12:00,2755.4,2757.0,2752.6,2752.6,1098
2010-05-19,11:13:00,2752.8,2758.0,2752.8,2755.8,1358
2010-05-19,11:14:00,2755.4,2767.8,2754.8,2766.2,2142
2010-05-19,11:15:00,2766.0,2770.4,2764.0,2770.0,1340
2010-05-19,11:16:00,2770.4,2784.0,2769.0,2781.2,2062
2010-05-19,11:17:00,2781.2,2804.0,2780.8,2802.6,2872
2010-05-19,11:18:00,2805.0,2814.6,2804.2,2812.4,2637
2010-05-19,11:19:00,2812.0,2823.8,2811.2,2816.0,2606
2010-05-19,11:20:00,2816.0,2816.2,2806.2,2812.8,2142
2010-05-19,11:21:00,2812.4,2823.0,2812.2,2817.6,2223
2010-05-19,11:22:00,2817.0,2821.0,2812.6,2820.6,1729
2010-05-19,11:23:00,2820.2,2820.2,2813.0,2816.2,1249
2010-05-19,11:24:00,2816.8,2816.8,2808.0,2812.8,1422
2010-05-19,11:25:00,2812.8,2832.0,2812.8,2829.0,2687
2010-05-19,11:26:00,2830.0,2830.0,2814.6,2820.2,2151
2010-05-19,11:27:00,2820.0,2827.2,2819.4,2823.0,1529
2010-05-19,11:28:00,2822.4,2823.6,2818.0,2821.0,1265
2010-05-19,11:29:00,2821.0,2821.8,2818.0,2821.0,1018
2010-05-19,11:30:00,2821.0,2826.6,2821.0,2824.0,1192
2010-05-19,13:01:00,2820.2,2822.0,2811.6,2814.8,1645
2010-05-19,13:02:00,2815.0,2817.0,2812.0,2813.6,1077
2010-05-19,13:03:00,2813.8,2818.0,2813.8,2815.2,790
2010-05-19,13:04:00,2815.8,2819.0,2815.6,2817.6,681
2010-05-19,13:05:00,2817.6,2819.0,2815.6,2817.8,826
2010-05-19,13:06:00,2817.8,2826.0,2817.4,2823.4,1606
2010-05-19,13:07:00,2823.4,2838.6,2822.6,2834.8,2503
2010-05-19,13:08:00,2834.6,2839.0,2830.6,2838.4,1998
2010-05-19,13:09:00,2837.6,2843.8,2834.0,2840.8,1995
2010-05-19,13:10:00,2841.0,2843.6,2837.0,2838.2,1285
2010-05-19,13:11:00,2838.0,2840.8,2837.2,2839.0,1119
2010-05-19,13:12:00,2839.0,2839.4,2834.6,2837.4,1173
2010-05-19,13:13:00,2838.0,2840.0,2833.8,2833.8,1264
2010-05-19,13:14:00,2834.0,2841.6,2833.6,2839.8,1730
2010-05-19,13:15:00,2839.8,2845.2,2836.8,2839.0,1737
2010-05-19,13:16:00,2839.0,2839.6,2824.0,2826.6,2753
2010-05-19,13:17:00,2826.8,2826.8,2818.0,2820.4,2110
2010-05-19,13:18:00,2820.2,2823.4,2819.2,2819.8,1582
2010-05-19,13:19:00,2819.8,2827.0,2818.2,2824.6,1292
2010-05-19,13:20:00,2825.0,2828.6,2823.2,2825.0,1156
2010-05-19,13:21:00,2824.8,2828.8,2824.6,2827.2,988
2010-05-19,13:22:00,2826.4,2828.0,2824.6,2826.2,1056
2010-05-19,13:23:00,2825.6,2826.0,2818.6,2823.0,1242
2010-05-19,13:24:00,2823.0,2850.0,2822.6,2850.0,3847
2010-05-19,13:25:00,2850.0,2855.0,2848.6,2852.0,3316
2010-05-19,13:26:00,2852.0,2853.8,2849.0,2851.0,1829
2010-05-19,13:27:00,2850.8,2854.0,2848.6,2850.4,1285
2010-05-19,13:28:00,2850.4,2853.0,2849.0,2849.2,1362
2010-05-19,13:29:00,2849.0,2852.6,2849.0,2850.2,1010
2010-05-19,13:30:00,2850.4,2850.8,2836.0,2836.0,1902
2010-05-19,13:31:00,2836.0,2843.8,2836.0,2843.8,1348
2010-05-19,13:32:00,2843.0,2846.0,2840.0,2841.4,1095
2010-05-19,13:33:00,2842.0,2845.6,2837.6,2840.0,1171
2010-05-19,13:34:00,2841.0,2845.8,2838.0,2838.0,1109
2010-05-19,13:35:00,2838.2,2843.0,2832.2,2833.4,1626
2010-05-19,13:36:00,2832.6,2841.0,2832.6,2838.4,1369
2010-05-19,13:37:00,2839.4,2858.0,2839.2,2853.8,3171
2010-05-19,13:38:00,2854.2,2854.2,2832.2,2833.4,2559
2010-05-19,13:39:00,2833.4,2834.4,2814.0,2820.0,3132
2010-05-19,13:40:00,2820.6,2826.2,2819.6,2823.2,1629
2010-05-19,13:41:00,2822.4,2824.6,2818.8,2820.8,1480
2010-05-19,13:42:00,2821.0,2832.6,2820.6,2828.2,1469
2010-05-19,13:43:00,2828.2,2829.8,2823.6,2825.8,966
2010-05-19,13:44:00,2826.6,2828.6,2819.0,2819.0,1312
2010-05-19,13:45:00,2818.4,2833.0,2818.2,2828.6,1462
2010-05-19,13:46:00,2828.6,2837.8,2825.8,2835.0,1626
2010-05-19,13:47:00,2835.0,2835.0,2823.6,2830.8,1309
2010-05-19,13:48:00,2831.4,2833.0,2827.0,2828.4,920
2010-05-19,13:49:00,2828.8,2833.0,2827.0,2829.2,993
2010-05-19,13:50:00,2829.0,2833.6,2826.8,2829.8,1203
2010-05-19,13:51:00,2830.2,2831.6,2818.2,2822.8,2117
2010-05-19,13:52:00,2822.6,2831.0,2822.6,2828.8,1486
2010-05-19,13:53:00,2829.0,2833.0,2826.0,2829.0,1357
2010-05-19,13:54:00,2829.0,2835.0,2828.2,2828.2,1143
2010-05-19,13:55:00,2828.0,2832.0,2823.0,2828.4,1042
2010-05-19,13:56:00,2828.6,2833.2,2828.4,2829.4,1249
2010-05-19,13:57:00,2829.6,2831.6,2826.6,2827.8,1334
2010-05-19,13:58:00,2827.8,2828.8,2822.0,2827.6,1456
2010-05-19,13:59:00,2827.6,2827.8,2821.6,2826.6,1294
2010-05-19,14:00:00,2827.0,2828.4,2824.0,2825.0,1098
2010-05-19,14:01:00,2824.6,2831.4,2824.6,2828.0,1488
2010-05-19,14:02:00,2828.2,2830.0,2825.0,2826.8,1015
2010-05-19,14:03:00,2826.6,2827.0,2819.0,2819.0,1596
2010-05-19,14:04:00,2819.0,2819.0,2807.0,2810.2,3073
2010-05-19,14:05:00,2810.6,2811.0,2805.0,2807.4,1594
2010-05-19,14:06:00,2807.8,2809.6,2806.6,2807.2,908
2010-05-19,14:07:00,2807.2,2809.2,2804.8,2804.8,1313
2010-05-19,14:08:00,2804.6,2813.2,2804.2,2810.4,1693
2010-05-19,14:09:00,2810.6,2816.8,2810.4,2816.8,1462
2010-05-19,14:10:00,2816.8,2817.6,2814.2,2815.0,1189
2010-05-19,14:11:00,2814.4,2816.8,2814.4,2815.2,689
2010-05-19,14:12:00,2815.2,2816.0,2814.0,2814.6,801
2010-05-19,14:13:00,2815.0,2819.8,2814.6,2816.0,1259
2010-05-19,14:14:00,2816.8,2817.8,2808.4,2812.2,1432
2010-05-19,14:15:00,2811.8,2813.0,2808.4,2811.0,1042
2010-05-19,14:16:00,2811.6,2815.6,2811.2,2815.6,964
2010-05-19,14:17:00,2815.4,2815.4,2808.0,2812.0,1065
2010-05-19,14:18:00,2813.0,2814.8,2807.4,2814.0,1125
2010-05-19,14:19:00,2814.2,2816.6,2810.0,2816.6,1395
2010-05-19,14:20:00,2817.0,2829.0,2817.0,2826.6,2788
2010-05-19,14:21:00,2827.0,2828.2,2823.2,2826.0,1182
2010-05-19,14:22:00,2825.0,2826.2,2821.4,2823.8,737
2010-05-19,14:23:00,2824.0,2824.0,2820.2,2821.0,742
2010-05-19,14:24:00,2820.8,2821.2,2811.2,2811.2,1253
2010-05-19,14:25:00,2811.6,2815.8,2809.0,2809.0,1364
2010-05-19,14:26:00,2809.2,2814.4,2809.0,2812.2,1081
2010-05-19,14:27:00,2812.2,2813.0,2805.2,2806.2,1303
2010-05-19,14:28:00,2806.2,2810.2,2806.0,2808.0,998
2010-05-19,14:29:00,2808.0,2809.6,2804.2,2804.2,745
2010-05-19,14:30:00,2803.6,2815.0,2801.2,2815.0,1979
2010-05-19,14:31:00,2815.2,2816.0,2808.4,2810.8,1203
2010-05-19,14:32:00,2810.2,2811.4,2805.0,2810.0,925
2010-05-19,14:33:00,2809.0,2810.0,2806.0,2809.4,613
2010-05-19,14:34:00,2809.4,2811.0,2796.6,2798.0,1988
2010-05-19,14:35:00,2797.6,2800.0,2780.0,2780.0,2590
2010-05-19,14:36:00,2783.0,2786.6,2780.0,2784.8,1927
2010-05-19,14:37:00,2784.8,2786.8,2782.2,2784.0,1400
2010-05-19,14:38:00,2784.0,2785.6,2781.0,2784.0,1197
2010-05-19,14:39:00,2784.4,2792.8,2783.0,2789.6,1563
2010-05-19,14:40:00,2790.0,2790.0,2786.2,2787.6,1039
2010-05-19,14:41:00,2787.8,2788.8,2785.0,2788.6,805
2010-05-19,14:42:00,2788.6,2788.6,2782.2,2782.2,1058
2010-05-19,14:43:00,2781.8,2788.0,2781.4,2784.8,886
2010-05-19,14:44:00,2785.0,2792.0,2784.0,2785.8,1193
2010-05-19,14:45:00,2785.8,2786.4,2781.0,2785.6,1197
2010-05-19,14:46:00,2785.4,2786.4,2782.6,2783.0,679
2010-05-19,14:47:00,2783.6,2789.2,2783.6,2784.8,810
2010-05-19,14:48:00,2784.8,2788.0,2783.2,2786.2,842
2010-05-19,14:49:00,2786.4,2786.8,2783.0,2786.4,805
2010-05-19,14:50:00,2786.4,2790.8,2785.0,2790.8,1263
2010-05-19,14:51:00,2791.0,2793.0,2787.0,2788.8,782
2010-05-19,14:52:00,2788.6,2788.8,2785.6,2786.8,627
2010-05-19,14:53:00,2787.0,2794.4,2786.6,2791.8,816
2010-05-19,14:54:00,2791.0,2791.8,2789.0,2789.4,759
2010-05-19,14:55:00,2789.8,2792.8,2789.2,2792.8,602
2010-05-19,14:56:00,2793.0,2794.4,2790.2,2792.8,756
2010-05-19,14:57:00,2792.8,2795.6,2792.8,2795.0,747
2010-05-19,14:58:00,2795.6,2795.8,2790.2,2790.2,687
2010-05-19,14:59:00,2790.8,2791.4,2789.2,2790.0,517
2010-05-19,15:00:00,2789.8,2792.6,2789.6,2791.8,271
2010-05-19,15:01:00,2791.4,2791.4,2786.0,2787.8,853
2010-05-19,15:02:00,2787.8,2789.6,2787.0,2789.0,592
2010-05-19,15:03:00,2789.0,2793.8,2789.0,2793.2,692
2010-05-19,15:04:00,2794.0,2795.6,2790.2,2791.2,608
2010-05-19,15:05:00,2791.0,2792.0,2791.0,2791.8,202
2010-05-19,15:06:00,2792.0,2792.0,2789.0,2790.0,535
2010-05-19,15:07:00,2789.8,2791.0,2789.6,2789.6,288
2010-05-19,15:08:00,2789.8,2789.8,2785.6,2788.0,648
2010-05-19,15:09:00,2787.8,2790.6,2787.8,2789.2,309
2010-05-19,15:10:00,2789.2,2790.0,2788.6,2789.0,190
2010-05-19,15:11:00,2789.2,2789.2,2787.0,2787.8,370
2010-05-19,15:12:00,2787.8,2787.8,2786.6,2787.0,336
2010-05-19,15:13:00,2787.0,2787.6,2785.4,2785.4,551
2010-05-19,15:14:00,2785.6,2785.8,2784.2,2784.4,733
2010-05-19,15:15:00,2784.2,2785.2,2781.6,2785.0,897
2010-05-20,09:16:00,2803.0,2808.8,2799.0,2806.8,2105
2010-05-20,09:17:00,2807.0,2812.0,2805.0,2810.0,1406
2010-05-20,09:18:00,2811.2,2811.2,2807.0,2807.8,704
2010-05-20,09:19:00,2808.0,2808.8,2806.0,2807.0,627
2010-05-20,09:20:00,2807.0,2815.0,2806.4,2815.0,862
2010-05-20,09:21:00,2813.8,2814.0,2810.0,2811.6,831
2010-05-20,09:22:00,2811.4,2811.4,2805.2,2807.0,728
2010-05-20,09:23:00,2807.0,2807.0,2803.6,2805.0,1064
2010-05-20,09:24:00,2804.8,2805.0,2798.0,2800.0,1035
2010-05-20,09:25:00,2800.2,2803.6,2800.0,2801.2,720
2010-05-20,09:26:00,2801.0,2801.6,2793.0,2794.6,1301
2010-05-20,09:27:00,2794.8,2800.6,2794.6,2799.6,854
2010-05-20,09:28:00,2798.4,2802.4,2798.4,2801.4,718
2010-05-20,09:29:00,2801.6,2801.6,2793.6,2794.2,1128
2010-05-20,09:30:00,2794.2,2797.0,2788.8,2793.0,1252
2010-05-20,09:31:00,2793.2,2797.2,2792.4,2797.0,1178
2010-05-20,09:32:00,2797.2,2808.0,2797.0,2808.0,2264
2010-05-20,09:33:00,2808.8,2809.6,2803.8,2805.4,1219
2010-05-20,09:34:00,2805.0,2808.8,2804.0,2804.6,998
2010-05-20,09:35:00,2804.6,2806.2,2801.2,2803.6,804
2010-05-20,09:36:00,2802.6,2808.8,2802.0,2805.8,1153
2010-05-20,09:37:00,2806.6,2811.6,2805.6,2809.4,1520
2010-05-20,09:38:00,2808.4,2808.8,2803.0,2807.8,1309
2010-05-20,09:39:00,2807.6,2810.6,2806.0,2808.6,917
2010-05-20,09:40:00,2808.2,2809.2,2805.0,2805.6,928
2010-05-20,09:41:00,2806.8,2807.8,2805.4,2806.0,650
2010-05-20,09:42:00,2806.0,2809.8,2805.4,2805.6,944
2010-05-20,09:43:00,2805.6,2806.2,2801.4,2801.8,1171
2010-05-20,09:44:00,2802.2,2804.6,2801.8,2803.2,755
2010-05-20,09:45:00,2803.8,2803.8,2799.0,2799.2,1192
2010-05-20,09:46:00,2799.2,2803.0,2799.2,2802.8,803
2010-05-20,09:47:00,2802.4,2805.2,2800.6,2804.4,801
2010-05-20,09:48:00,2805.8,2829.0,2804.8,2829.0,3383
2010-05-20,09:49:00,2829.0,2833.0,2825.0,2831.0,2363
2010-05-20,09:50:00,2831.2,2833.8,2829.4,2832.4,1698
2010-05-20,09:51:00,2832.0,2841.6,2831.8,2839.0,1992
2010-05-20,09:52:00,2839.2,2839.2,2834.0,2834.6,1278
2010-05-20,09:53:00,2834.6,2837.4,2834.4,2835.6,942
2010-05-20,09:54:00,2836.0,2844.0,2835.4,2837.6,1694
2010-05-20,09:55:00,2837.4,2837.6,2831.0,2833.6,1840
2010-05-20,09:56:00,2833.4,2838.2,2832.2,2834.6,1103
2010-05-20,09:57:00,2834.6,2837.0,2830.6,2830.6,1221
2010-05-20,09:58:00,2830.6,2838.0,2830.6,2832.4,1062
2010-05-20,09:59:00,2832.4,2835.0,2830.4,2835.0,1096
2010-05-20,10:00:00,2834.0,2839.2,2833.4,2837.0,1331
2010-05-20,10:01:00,2836.0,2841.0,2835.2,2837.2,1283
2010-05-20,10:02:00,2838.0,2838.0,2829.6,2834.0,1525
2010-05-20,10:03:00,2834.0,2834.0,2830.0,2832.4,951
2010-05-20,10:04:00,2832.0,2837.4,2832.0,2834.8,1004
2010-05-20,10:05:00,2835.6,2842.8,2835.6,2838.0,1966
2010-05-20,10:06:00,2838.8,2838.8,2832.4,2835.2,1541
2010-05-20,10:07:00,2835.2,2836.2,2833.4,2836.0,1178
2010-05-20,10:08:00,2836.0,2838.0,2834.4,2836.2,1375
2010-05-20,10:09:00,2835.6,2835.6,2833.2,2834.4,854
2010-05-20,10:10:00,2834.4,2837.8,2834.2,2835.4,708
2010-05-20,10:11:00,2835.2,2836.6,2832.4,2833.0,945
2010-05-20,10:12:00,2832.8,2834.8,2825.4,2828.6,1480
2010-05-20,10:13:00,2827.0,2829.6,2826.4,2829.4,867
2010-05-20,10:14:00,2828.8,2829.2,2827.0,2828.0,715
2010-05-20,10:15:00,2828.0,2832.0,2827.8,2829.8,759
2010-05-20,10:16:00,2830.0,2830.4,2828.6,2829.4,666
2010-05-20,10:17:00,2829.0,2829.6,2825.2,2827.2,1247
2010-05-20,10:18:00,2827.4,2831.6,2827.2,2829.6,1046
2010-05-20,10:19:00,2829.8,2830.4,2827.0,2827.4,917
2010-05-20,10:20:00,2828.0,2830.8,2827.4,2828.8,769
2010-05-20,10:21:00,2829.0,2830.8,2828.8,2830.0,587
2010-05-20,10:22:00,2830.0,2830.0,2822.0,2825.0,1376
2010-05-20,10:23:00,2825.4,2826.0,2822.8,2825.6,1042
2010-05-20,10:24:00,2825.6,2826.0,2821.8,2823.0,934
2010-05-20,10:25:00,2823.0,2825.4,2823.0,2823.8,555
2010-05-20,10:26:00,2823.8,2825.2,2822.6,2823.8,958
2010-05-20,10:27:00,2824.2,2827.8,2823.8,2827.0,1175
2010-05-20,10:28:00,2826.0,2830.0,2826.0,2827.8,1189
2010-05-20,10:29:00,2827.8,2838.4,2826.4,2838.4,1591
2010-05-20,10:30:00,2838.2,2839.0,2833.8,2834.6,1478
2010-05-20,10:31:00,2834.6,2836.8,2833.8,2836.0,918
2010-05-20,10:32:00,2835.8,2837.6,2833.0,2835.8,781
2010-05-20,10:33:00,2835.4,2837.8,2835.2,2837.0,807
2010-05-20,10:34:00,2837.6,2838.0,2834.2,2834.6,836
2010-05-20,10:35:00,2834.6,2835.4,2827.0,2827.8,955
2010-05-20,10:36:00,2827.8,2829.4,2815.0,2815.0,2191
2010-05-20,10:37:00,2811.2,2815.8,2810.0,2814.0,1879
2010-05-20,10:38:00,2814.0,2815.0,2813.2,2814.0,1165
2010-05-20,10:39:00,2814.0,2814.8,2811.0,2812.2,1161
2010-05-20,10:40:00,2812.0,2814.8,2811.8,2811.8,1033
2010-05-20,10:41:00,2811.8,2813.2,2810.0,2810.4,1151
2010-05-20,10:42:00,2810.4,2812.6,2808.8,2811.2,797
2010-05-20,10:43:00,2811.2,2815.8,2811.2,2813.0,848
2010-05-20,10:44:00,2813.0,2813.4,2811.0,2812.0,618
2010-05-20,10:45:00,2812.0,2812.4,2803.8,2805.6,1579
2010-05-20,10:46:00,2805.2,2810.2,2805.2,2808.8,1178
2010-05-20,10:47:00,2809.0,2810.2,2806.0,2807.8,1063
2010-05-20,10:48:00,2806.6,2809.6,2806.6,2807.6,725
2010-05-20,10:49:00,2808.0,2811.2,2807.2,2809.2,816
2010-05-20,10:50:00,2809.2,2809.6,2806.6,2806.8,592
2010-05-20,10:51:00,2806.8,2810.8,2806.8,2809.4,730
2010-05-20,10:52:00,2809.4,2809.4,2806.4,2808.6,809
2010-05-20,10:53:00,2808.6,2808.8,2806.0,2806.6,830
2010-05-20,10:54:00,2806.6,2809.4,2806.6,2806.8,825
2010-05-20,10:55:00,2806.8,2809.6,2806.6,2808.2,546
2010-05-20,10:56:00,2808.4,2814.8,2807.6,2811.0,1149
2010-05-20,10:57:00,2810.8,2811.0,2798.8,2800.6,1761
2010-05-20,10:58:00,2801.0,2802.2,2800.0,2800.2,1366
2010-05-20,10:59:00,2800.0,2800.4,2795.2,2797.4,1786
2010-05-20,11:00:00,2797.0,2798.8,2796.6,2797.6,804
2010-05-20,11:01:00,2797.4,2799.2,2796.8,2798.4,743
2010-05-20,11:02:00,2798.4,2799.0,2797.6,2798.6,537
2010-05-20,11:03:00,2798.6,2799.0,2793.4,2796.6,1113
2010-05-20,11:04:00,2797.6,2800.0,2796.8,2799.6,758
2010-05-20,11:05:00,2799.6,2799.6,2796.2,2799.2,679
2010-05-20,11:06:00,2799.2,2801.6,2797.8,2801.0,810
2010-05-20,11:07:00,2801.0,2801.8,2798.8,2799.6,837
2010-05-20,11:08:00,2799.6,2800.6,2799.0,2799.2,439
2010-05-20,11:09:00,2799.0,2799.2,2791.2,2795.4,1397
2010-05-20,11:10:00,2796.0,2809.8,2796.0,2806.2,2719
2010-05-20,11:11:00,2806.8,2807.0,2802.2,2806.2,1297
2010-05-20,11:12:00,2806.0,2806.2,2802.0,2804.6,1099
2010-05-20,11:13:00,2804.6,2806.0,2804.0,2805.6,714
2010-05-20,11:14:00,2806.2,2806.2,2802.0,2803.0,872
2010-05-20,11:15:00,2803.0,2803.0,2798.0,2798.2,885
2010-05-20,11:16:00,2796.6,2800.8,2795.0,2799.4,933
2010-05-20,11:17:00,2799.6,2806.0,2799.2,2802.0,1090
2010-05-20,11:18:00,2802.0,2802.4,2795.2,2797.8,915
2010-05-20,11:19:00,2797.8,2799.6,2797.0,2798.8,558
2010-05-20,11:20:00,2798.8,2802.0,2798.2,2798.6,537
2010-05-20,11:21:00,2798.2,2806.6,2796.6,2806.0,1282
2010-05-20,11:22:00,2806.0,2806.8,2802.2,2803.4,799
2010-05-20,11:23:00,2803.6,2810.0,2803.4,2805.6,1260
2010-05-20,11:24:00,2805.6,2806.0,2789.4,2789.4,1858
2010-05-20,11:25:00,2789.8,2793.6,2783.2,2783.2,2012
2010-05-20,11:26:00,2783.2,2787.0,2781.6,2783.0,1621
2010-05-20,11:27:00,2783.0,2783.0,2778.6,2782.0,1418
2010-05-20,11:28:00,2781.8,2782.2,2779.0,2780.4,1078
2010-05-20,11:29:00,2779.8,2782.6,2779.8,2780.4,885
2010-05-20,11:30:00,2780.4,2780.6,2775.0,2778.0,1059
2010-05-20,13:01:00,2774.0,2774.0,2762.8,2769.2,1818
2010-05-20,13:02:00,2768.8,2770.4,2768.2,2769.6,955
2010-05-20,13:03:00,2769.6,2771.6,2769.0,2771.0,634
2010-05-20,13:04:00,2770.8,2771.6,2767.0,2770.2,976
2010-05-20,13:05:00,2770.4,2770.4,2767.2,2768.6,882
2010-05-20,13:06:00,2768.8,2771.0,2768.4,2770.2,810
2010-05-20,13:07:00,2770.6,2770.8,2767.6,2768.6,854
2010-05-20,13:08:00,2768.4,2769.6,2765.0,2767.0,1383
2010-05-20,13:09:00,2767.6,2772.0,2766.6,2768.0,1309
2010-05-20,13:10:00,2768.0,2770.4,2767.4,2770.0,836
2010-05-20,13:11:00,2770.0,2770.0,2768.6,2769.2,649
2010-05-20,13:12:00,2769.4,2774.2,2768.8,2770.8,1138
2010-05-20,13:13:00,2770.4,2770.8,2766.8,2770.6,1061
2010-05-20,13:14:00,2770.8,2773.0,2769.0,2771.6,901
2010-05-20,13:15:00,2771.4,2772.2,2770.6,2771.8,775
2010-05-20,13:16:00,2771.8,2776.4,2771.8,2776.4,1348
2010-05-20,13:17:00,2775.6,2776.0,2772.0,2772.0,897
2010-05-20,13:18:00,2771.8,2773.0,2769.8,2770.6,708
2010-05-20,13:19:00,2769.0,2771.8,2767.4,2770.8,1363
2010-05-20,13:20:00,2771.4,2776.0,2771.0,2773.4,1320
2010-05-20,13:21:00,2773.4,2774.2,2767.8,2770.8,1294
2010-05-20,13:22:00,2770.8,2773.0,2768.6,2772.0,1608
2010-05-20,13:23:00,2772.0,2776.8,2769.6,2775.8,1767
2010-05-20,13:24:00,2774.8,2775.0,2771.2,2772.4,1183
2010-05-20,13:25:00,2772.4,2772.8,2769.0,2770.0,1147
2010-05-20,13:26:00,2769.6,2771.0,2768.0,2771.0,951
2010-05-20,13:27:00,2770.4,2773.2,2770.0,2772.0,945
2010-05-20,13:28:00,2772.0,2772.0,2768.0,2769.4,857
2010-05-20,13:29:00,2768.8,2773.0,2768.6,2771.4,621
2010-05-20,13:30:00,2771.4,2771.8,2770.2,2771.4,377
2010-05-20,13:31:00,2771.8,2778.6,2770.6,2778.6,1223
2010-05-20,13:32:00,2778.4,2798.0,2774.6,2796.4,3236
2010-05-20,13:33:00,2797.6,2797.6,2790.0,2792.0,2116
2010-05-20,13:34:00,2792.0,2792.2,2788.8,2790.6,1197
2010-05-20,13:35:00,2790.6,2790.6,2782.2,2784.8,1339
2010-05-20,13:36:00,2784.8,2786.0,2783.8,2784.4,692
2010-05-20,13:37:00,2785.0,2786.0,2781.0,2782.4,991
2010-05-20,13:38:00,2783.0,2784.4,2781.0,2781.2,689
2010-05-20,13:39:00,2781.0,2781.8,2768.8,2772.2,1742
2010-05-20,13:40:00,2772.0,2774.0,2769.0,2769.6,1432
2010-05-20,13:41:00,2770.6,2770.8,2758.6,2761.2,2290
2010-05-20,13:42:00,2760.6,2761.0,2754.0,2754.0,1954
2010-05-20,13:43:00,2754.2,2758.4,2752.2,2756.4,1689
2010-05-20,13:44:00,2756.6,2758.0,2755.0,2758.0,1299
2010-05-20,13:45:00,2757.6,2758.2,2753.8,2755.2,1393
2010-05-20,13:46:00,2756.8,2759.8,2754.4,2759.0,1439
2010-05-20,13:47:00,2758.8,2763.8,2756.2,2762.4,1397
2010-05-20,13:48:00,2762.4,2762.4,2757.0,2757.6,990
2010-05-20,13:49:00,2757.6,2758.6,2755.0,2756.4,1182
2010-05-20,13:50:00,2756.2,2762.8,2756.0,2756.6,1408
2010-05-20,13:51:00,2757.2,2760.6,2757.0,2758.2,1159
2010-05-20,13:52:00,2758.2,2761.6,2757.0,2759.4,1268
2010-05-20,13:53:00,2759.2,2760.2,2758.6,2760.0,722
2010-05-20,13:54:00,2760.0,2761.0,2757.8,2759.8,851
2010-05-20,13:55:00,2759.8,2763.0,2759.2,2761.6,1069
2010-05-20,13:56:00,2761.8,2766.0,2761.6,2763.0,1065
2010-05-20,13:57:00,2762.8,2762.8,2760.0,2761.4,577
2010-05-20,13:58:00,2761.2,2765.0,2761.2,2765.0,633
2010-05-20,13:59:00,2765.0,2766.0,2762.0,2763.4,837
2010-05-20,14:00:00,2763.2,2766.2,2762.4,2763.0,986
2010-05-20,14:01:00,2762.8,2766.8,2761.0,2765.6,1781
2010-05-20,14:02:00,2766.0,2775.8,2763.2,2775.0,1605
2010-05-20,14:03:00,2775.0,2775.0,2766.8,2767.8,1576
2010-05-20,14:04:00,2767.6,2768.6,2759.2,2763.4,1597
2010-05-20,14:05:00,2763.4,2767.0,2763.4,2766.0,714
2010-05-20,14:06:00,2766.0,2773.4,2766.0,2769.4,1619
2010-05-20,14:07:00,2769.6,2777.0,2766.2,2775.2,1503
2010-05-20,14:08:00,2775.6,2775.6,2765.2,2769.2,1332
2010-05-20,14:09:00,2769.6,2774.0,2769.0,2774.0,1041
2010-05-20,14:10:00,2774.0,2774.4,2768.4,2771.0,1268
2010-05-20,14:11:00,2771.0,2773.2,2768.8,2771.4,1188
2010-05-20,14:12:00,2772.0,2773.0,2765.0,2769.4,1369
2010-05-20,14:13:00,2769.0,2769.6,2761.0,2764.0,1302
2010-05-20,14:14:00,2763.2,2768.0,2760.2,2760.6,1417
2010-05-20,14:15:00,2760.6,2764.4,2760.2,2761.6,1235
2010-05-20,14:16:00,2761.8,2764.6,2761.0,2762.2,896
2010-05-20,14:17:00,2762.2,2763.0,2760.4,2760.4,830
2010-05-20,14:18:00,2760.4,2762.6,2758.4,2761.8,958
2010-05-20,14:19:00,2761.8,2763.8,2760.4,2760.8,769
2010-05-20,14:20:00,2760.8,2763.2,2760.8,2761.8,620
2010-05-20,14:21:00,2761.2,2762.0,2755.0,2757.2,1601
2010-05-20,14:22:00,2757.8,2762.0,2756.8,2760.6,1152
2010-05-20,14:23:00,2760.6,2781.0,2759.8,2781.0,2943
2010-05-20,14:24:00,2779.0,2779.2,2768.8,2771.6,1920
2010-05-20,14:25:00,2771.8,2772.0,2767.4,2769.8,1195
2010-05-20,14:26:00,2769.8,2772.6,2769.6,2770.4,860
2010-05-20,14:27:00,2770.4,2770.8,2769.0,2769.4,546
2010-05-20,14:28:00,2770.2,2775.4,2769.8,2773.8,1123
2010-05-20,14:29:00,2772.0,2775.4,2771.2,2773.0,809
2010-05-20,14:30:00,2773.0,2775.2,2768.6,2769.0,1061
2010-05-20,14:31:00,2768.2,2773.2,2768.2,2772.0,909
2010-05-20,14:32:00,2772.0,2773.6,2770.0,2770.6,931
2010-05-20,14:33:00,2770.8,2773.0,2770.6,2771.4,494
2010-05-20,14:34:00,2772.6,2772.8,2766.8,2769.0,1203
2010-05-20,14:35:00,2768.6,2769.0,2764.6,2764.8,1201
2010-05-20,14:36:00,2764.8,2764.8,2760.0,2762.8,1297
2010-05-20,14:37:00,2763.2,2763.4,2761.0,2761.0,796
2010-05-20,14:38:00,2762.0,2763.6,2761.2,2762.0,602
2010-05-20,14:39:00,2762.4,2762.4,2758.6,2759.0,860
2010-05-20,14:40:00,2759.4,2762.2,2758.8,2761.8,871
2010-05-20,14:41:00,2761.2,2763.4,2760.0,2762.6,715
2010-05-20,14:42:00,2762.8,2762.8,2760.6,2761.0,590
2010-05-20,14:43:00,2761.0,2764.0,2758.2,2763.6,982
2010-05-20,14:44:00,2763.4,2765.0,2761.4,2762.8,732
2010-05-20,14:45:00,2762.6,2763.0,2761.2,2761.6,415
2010-05-20,14:46:00,2761.6,2762.2,2752.0,2754.0,1749
2010-05-20,14:47:00,2754.8,2758.8,2754.6,2757.0,1014
2010-05-20,14:48:00,2757.4,2757.8,2754.8,2755.8,992
2010-05-20,14:49:00,2755.8,2756.2,2751.4,2751.4,1343
2010-05-20,14:50:00,2751.0,2753.0,2742.4,2744.4,1526
2010-05-20,14:51:00,2744.0,2747.8,2743.4,2747.0,971
2010-05-20,14:52:00,2747.0,2749.2,2746.8,2747.0,818
2010-05-20,14:53:00,2747.0,2749.0,2747.0,2748.4,712
2010-05-20,14:54:00,2747.2,2750.2,2747.0,2750.0,846
2010-05-20,14:55:00,2750.2,2750.6,2749.2,2749.6,560
2010-05-20,14:56:00,2750.0,2753.0,2749.6,2753.0,586
2010-05-20,14:57:00,2753.0,2754.0,2750.2,2751.2,884
2010-05-20,14:58:00,2750.8,2751.8,2750.6,2751.0,273
2010-05-20,14:59:00,2751.0,2751.8,2750.2,2751.2,298
2010-05-20,15:00:00,2751.8,2753.2,2750.8,2752.6,486
2010-05-20,15:01:00,2752.6,2753.8,2752.4,2753.8,364
2010-05-20,15:02:00,2753.6,2760.0,2753.6,2755.2,1082
2010-05-20,15:03:00,2755.0,2755.0,2753.6,2753.8,350
2010-05-20,15:04:00,2753.8,2756.0,2753.4,2755.0,336
2010-05-20,15:05:00,2755.0,2755.0,2753.2,2753.8,339
2010-05-20,15:06:00,2753.8,2755.2,2753.6,2755.2,225
2010-05-20,15:07:00,2755.4,2756.0,2754.6,2755.6,246
2010-05-20,15:08:00,2755.6,2755.8,2753.8,2753.8,315
2010-05-20,15:09:00,2753.6,2754.8,2753.2,2754.4,297
2010-05-20,15:10:00,2754.4,2757.6,2753.6,2756.0,533
2010-05-20,15:11:00,2756.8,2758.8,2755.8,2758.6,412
2010-05-20,15:12:00,2758.8,2763.8,2758.8,2761.0,1090
2010-05-20,15:13:00,2761.0,2762.4,2760.4,2761.6,481
2010-05-20,15:14:00,2761.2,2763.4,2761.0,2762.6,833
2010-05-20,15:15:00,2762.6,2764.8,2762.4,2763.6,976
2010-05-21,09:16:00,2700.0,2702.8,2689.0,2692.2,3451
2010-05-21,09:17:00,2692.0,2697.0,2690.2,2694.6,1381
2010-05-21,09:18:00,2694.6,2698.0,2693.6,2695.8,940
2010-05-21,09:19:00,2695.8,2695.8,2691.2,2691.2,943
2010-05-21,09:20:00,2691.0,2693.8,2690.0,2693.8,772
2010-05-21,09:21:00,2694.0,2694.2,2681.2,2685.8,1422
2010-05-21,09:22:00,2686.0,2688.0,2684.2,2685.4,869
2010-05-21,09:23:00,2684.8,2685.8,2682.0,2685.6,1045
2010-05-21,09:24:00,2685.2,2685.6,2680.0,2683.4,1021
2010-05-21,09:25:00,2683.8,2685.4,2682.6,2685.0,583
2010-05-21,09:26:00,2685.0,2685.8,2683.2,2684.2,439
2010-05-21,09:27:00,2684.2,2691.8,2684.2,2688.0,1073
2010-05-21,09:28:00,2687.2,2688.0,2678.0,2682.0,1287
2010-05-21,09:29:00,2682.0,2684.8,2682.0,2684.0,555
2010-05-21,09:30:00,2684.0,2688.2,2682.4,2684.4,742
2010-05-21,09:31:00,2684.0,2689.4,2683.8,2688.0,1162
2010-05-21,09:32:00,2688.4,2692.4,2686.0,2688.4,1234
2010-05-21,09:33:00,2688.6,2688.6,2679.0,2684.8,1585
2010-05-21,09:34:00,2685.6,2687.8,2684.0,2686.0,1010
2010-05-21,09:35:00,2686.0,2686.0,2682.2,2683.8,1064
2010-05-21,09:36:00,2683.8,2690.6,2683.6,2687.8,1224
2010-05-21,09:37:00,2687.0,2696.0,2687.0,2691.6,1704
2010-05-21,09:38:00,2691.2,2695.0,2691.0,2694.0,1178
2010-05-21,09:39:00,2694.0,2694.0,2690.0,2692.4,1015
2010-05-21,09:40:00,2692.2,2692.2,2685.0,2691.6,1214
2010-05-21,09:41:00,2691.0,2691.0,2687.6,2690.0,915
2010-05-21,09:42:00,2690.6,2694.8,2690.0,2693.2,1036
2010-05-21,09:43:00,2693.2,2694.0,2690.0,2691.0,969
2010-05-21,09:44:00,2691.2,2692.0,2688.0,2688.4,877
2010-05-21,09:45:00,2689.8,2696.2,2688.8,2692.0,892
2010-05-21,09:46:00,2692.2,2695.0,2689.4,2694.0,942
2010-05-21,09:47:00,2694.0,2698.8,2693.0,2698.8,1123
2010-05-21,09:48:00,2698.8,2698.8,2693.8,2696.6,957
2010-05-21,09:49:00,2695.8,2699.8,2694.0,2699.8,1267
2010-05-21,09:50:00,2699.8,2702.8,2695.8,2696.8,1459
2010-05-21,09:51:00,2697.2,2698.4,2696.2,2696.2,682
2010-05-21,09:52:00,2696.4,2699.6,2696.0,2697.6,666
2010-05-21,09:53:00,2697.4,2700.4,2697.4,2698.4,709
2010-05-21,09:54:00,2698.4,2713.2,2698.4,2709.0,1955
2010-05-21,09:55:00,2709.0,2709.0,2703.0,2707.8,1072
2010-05-21,09:56:00,2707.8,2708.0,2704.2,2707.6,867
2010-05-21,09:57:00,2708.0,2708.0,2705.0,2705.6,814
2010-05-21,09:58:00,2705.0,2705.0,2700.2,2701.4,1191
2010-05-21,09:59:00,2701.6,2703.6,2699.0,2699.2,847
2010-05-21,10:00:00,2700.0,2700.6,2697.0,2699.0,1232
2010-05-21,10:01:00,2699.2,2701.6,2698.2,2699.6,818
2010-05-21,10:02:00,2700.0,2702.6,2699.6,2701.0,714
2010-05-21,10:03:00,2701.2,2701.2,2698.2,2699.8,779
2010-05-21,10:04:00,2700.2,2702.0,2699.0,2701.0,896
2010-05-21,10:05:00,2702.0,2702.0,2694.8,2695.6,1786
2010-05-21,10:06:00,2696.2,2709.6,2695.8,2707.0,2151
2010-05-21,10:07:00,2706.6,2707.0,2703.0,2705.0,1214
2010-05-21,10:08:00,2705.8,2715.2,2703.2,2715.2,1393
2010-05-21,10:09:00,2716.8,2723.0,2712.2,2719.2,2448
2010-05-21,10:10:00,2720.0,2720.4,2715.2,2717.2,1436
2010-05-21,10:11:00,2717.2,2720.6,2716.0,2719.4,1117
2010-05-21,10:12:00,2719.6,2722.0,2716.2,2717.2,922
2010-05-21,10:13:00,2718.0,2718.0,2714.0,2715.8,1000
2010-05-21,10:14:00,2715.8,2722.2,2715.2,2717.6,1229
2010-05-21,10:15:00,2717.8,2721.8,2717.6,2719.4,738
2010-05-21,10:16:00,2720.0,2720.0,2717.2,2717.4,721
2010-05-21,10:17:00,2717.0,2720.8,2717.0,2717.6,705
2010-05-21,10:18:00,2717.8,2718.8,2710.0,2710.6,2084
2010-05-21,10:19:00,2710.0,2718.0,2709.4,2713.8,1072
2010-05-21,10:20:00,2714.0,2717.8,2714.0,2715.4,1052
2010-05-21,10:21:00,2715.2,2722.0,2714.6,2718.0,1123
2010-05-21,10:22:00,2718.0,2718.4,2713.4,2716.0,920
2010-05-21,10:23:00,2716.0,2717.2,2714.2,2714.6,458
2010-05-21,10:24:00,2714.6,2717.6,2713.8,2716.6,671
2010-05-21,10:25:00,2716.0,2717.0,2712.2,2712.2,626
2010-05-21,10:26:00,2712.2,2716.8,2711.2,2716.0,903
2010-05-21,10:27:00,2716.4,2716.8,2713.0,2714.4,760
2010-05-21,10:28:00,2714.4,2716.6,2711.0,2716.6,899
2010-05-21,10:29:00,2716.2,2716.2,2714.0,2714.6,522
2010-05-21,10:30:00,2715.0,2715.4,2712.2,2713.0,709
2010-05-21,10:31:00,2713.0,2713.6,2703.6,2703.6,1849
2010-05-21,10:32:00,2703.6,2708.0,2702.0,2702.0,1658
2010-05-21,10:33:00,2701.8,2703.2,2701.0,2702.2,1401
2010-05-21,10:34:00,2702.2,2702.2,2695.4,2696.0,2150
2010-05-21,10:35:00,2696.0,2699.0,2695.8,2698.0,844
2010-05-21,10:36:00,2698.2,2698.2,2697.2,2697.8,564
2010-05-21,10:37:00,2698.0,2698.0,2695.8,2697.4,984
2010-05-21,10:38:00,2697.8,2700.0,2696.8,2700.0,787
2010-05-21,10:39:00,2700.0,2701.0,2698.2,2698.8,984
2010-05-21,10:40:00,2698.8,2703.4,2697.0,2700.6,1150
2010-05-21,10:41:00,2701.4,2707.8,2701.4,2706.8,1856
2010-05-21,10:42:00,2706.0,2707.6,2704.4,2706.6,1193
2010-05-21,10:43:00,2706.0,2708.8,2705.4,2706.0,992
2010-05-21,10:44:00,2706.4,2706.4,2703.0,2704.4,736
2010-05-21,10:45:00,2705.0,2705.0,2700.0,2703.2,1094
2010-05-21,10:46:00,2703.2,2704.4,2701.2,2702.2,790
2010-05-21,10:47:00,2702.4,2708.0,2702.0,2707.6,1235
2010-05-21,10:48:00,2707.6,2720.6,2707.6,2720.2,2569
2010-05-21,10:49:00,2719.6,2719.6,2714.6,2716.8,1431
2010-05-21,10:50:00,2717.0,2717.0,2714.2,2715.6,686
2010-05-21,10:51:00,2715.8,2716.2,2714.0,2715.0,571
2010-05-21,10:52:00,2715.0,2718.8,2715.0,2716.8,848
2010-05-21,10:53:00,2716.4,2716.6,2713.4,2715.6,883
2010-05-21,10:54:00,2715.4,2718.0,2714.4,2717.0,738
2010-05-21,10:55:00,2717.6,2719.8,2716.2,2716.2,840
2010-05-21,10:56:00,2716.2,2716.4,2712.2,2713.8,908
2010-05-21,10:57:00,2714.0,2716.4,2713.4,2713.8,780
2010-05-21,10:58:00,2714.4,2714.8,2712.0,2714.0,643
2010-05-21,10:59:00,2713.8,2716.8,2710.4,2716.6,1039
2010-05-21,11:00:00,2716.8,2724.4,2716.8,2720.0,2007
2010-05-21,11:01:00,2720.8,2733.0,2719.8,2732.6,2373
2010-05-21,11:02:00,2732.6,2732.6,2728.2,2731.8,1864
2010-05-21,11:03:00,2732.0,2740.0,2730.2,2740.0,2235
2010-05-21,11:04:00,2740.0,2743.0,2737.4,2738.2,1692
2010-05-21,11:05:00,2738.0,2739.4,2736.0,2736.6,947
2010-05-21,11:06:00,2737.0,2738.0,2736.2,2736.8,770
2010-05-21,11:07:00,2736.6,2737.6,2734.6,2736.6,1012
2010-05-21,11:08:00,2737.0,2738.0,2735.6,2736.0,814
2010-05-21,11:09:00,2735.6,2737.4,2735.6,2737.4,786
2010-05-21,11:10:00,2737.0,2739.6,2736.4,2737.0,1009
2010-05-21,11:11:00,2736.8,2741.4,2734.8,2738.6,1352
2010-05-21,11:12:00,2738.6,2738.6,2735.0,2737.0,1077
2010-05-21,11:13:00,2736.0,2736.4,2732.0,2735.6,1414
2010-05-21,11:14:00,2735.6,2739.6,2735.6,2737.6,1138
2010-05-21,11:15:00,2737.8,2738.0,2735.6,2736.4,630
2010-05-21,11:16:00,2736.4,2748.0,2736.4,2743.0,1722
2010-05-21,11:17:00,2742.2,2742.6,2737.0,2737.8,1060
2010-05-21,11:18:00,2738.2,2738.2,2735.2,2737.0,881
2010-05-21,11:19:00,2737.0,2741.0,2737.0,2737.2,880
2010-05-21,11:20:00,2737.6,2739.6,2731.2,2731.2,1117
2010-05-21,11:21:00,2732.0,2734.0,2728.4,2729.8,2084
2010-05-21,11:22:00,2729.6,2731.6,2729.2,2731.0,908
2010-05-21,11:23:00,2730.8,2732.8,2730.4,2732.0,614
2010-05-21,11:24:00,2732.6,2738.2,2731.8,2735.6,1089
2010-05-21,11:25:00,2735.6,2744.0,2735.0,2743.8,1503
2010-05-21,11:26:00,2744.0,2747.0,2737.8,2743.6,1771
2010-05-21,11:27:00,2743.8,2745.2,2741.2,2745.0,1146
2010-05-21,11:28:00,2745.8,2755.0,2743.8,2753.2,2046
2010-05-21,11:29:00,2753.2,2760.2,2751.6,2760.2,1783
2010-05-21,11:30:00,2760.4,2761.4,2755.0,2755.4,1276
2010-05-21,13:01:00,2756.2,2758.0,2752.6,2756.0,1381
2010-05-21,13:02:00,2758.0,2758.0,2753.2,2754.4,880
2010-05-21,13:03:00,2754.4,2757.8,2754.4,2756.4,747
2010-05-21,13:04:00,2756.6,2756.6,2755.4,2755.4,656
2010-05-21,13:05:00,2755.4,2759.8,2753.4,2754.4,1199
2010-05-21,13:06:00,2755.0,2756.2,2754.2,2755.6,743
2010-05-21,13:07:00,2755.6,2758.6,2755.0,2757.0,766
2010-05-21,13:08:00,2757.0,2757.2,2754.6,2754.6,586
2010-05-21,13:09:00,2754.6,2758.0,2754.6,2758.0,700
2010-05-21,13:10:00,2758.2,2760.0,2756.6,2756.6,1281
2010-05-21,13:11:00,2756.8,2764.8,2751.8,2764.8,1710
2010-05-21,13:12:00,2764.4,2766.0,2759.0,2762.0,1710
2010-05-21,13:13:00,2762.4,2762.4,2753.0,2753.0,1774
2010-05-21,13:14:00,2753.2,2757.4,2752.2,2756.0,1080
2010-05-21,13:15:00,2755.4,2757.8,2754.4,2756.0,480
2010-05-21,13:16:00,2756.2,2768.4,2755.8,2767.8,1548
2010-05-21,13:17:00,2766.8,2773.0,2761.2,2772.2,2358
2010-05-21,13:18:00,2771.8,2773.2,2766.6,2771.0,1556
2010-05-21,13:19:00,2771.2,2775.0,2769.2,2773.0,1625
2010-05-21,13:20:00,2773.0,2773.6,2771.0,2771.6,1010
2010-05-21,13:21:00,2772.0,2772.6,2769.2,2770.0,1166
2010-05-21,13:22:00,2770.2,2771.4,2768.0,2768.4,1188
2010-05-21,13:23:00,2768.6,2769.2,2766.2,2766.8,1125
2010-05-21,13:24:00,2767.2,2768.6,2767.2,2767.2,738
2010-05-21,13:25:00,2767.0,2767.2,2765.2,2765.6,825
2010-05-21,13:26:00,2765.2,2766.6,2764.2,2766.0,763
2010-05-21,13:27:00,2766.0,2767.2,2765.0,2765.6,810
2010-05-21,13:28:00,2765.0,2766.8,2760.6,2762.4,919
2010-05-21,13:29:00,2762.2,2771.4,2761.2,2769.0,1446
2010-05-21,13:30:00,2769.0,2771.4,2766.2,2771.4,1277
2010-05-21,13:31:00,2771.8,2772.0,2769.0,2771.0,1196
2010-05-21,13:32:00,2770.4,2771.2,2768.6,2770.0,832
2010-05-21,13:33:00,2770.0,2777.8,2770.0,2775.0,2027
2010-05-21,13:34:00,2775.2,2775.2,2770.6,2770.6,916
2010-05-21,13:35:00,2770.8,2772.2,2769.4,2769.4,846
2010-05-21,13:36:00,2769.6,2772.2,2768.8,2769.8,1086
2010-05-21,13:37:00,2768.4,2768.8,2763.8,2765.0,1416
2010-05-21,13:38:00,2765.0,2769.0,2764.0,2767.0,1047
2010-05-21,13:39:00,2767.0,2767.8,2761.0,2767.0,1440
2010-05-21,13:40:00,2767.0,2772.0,2765.0,2769.8,1491
2010-05-21,13:41:00,2770.0,2775.0,2768.8,2772.2,1430
2010-05-21,13:42:00,2772.0,2772.2,2766.2,2772.0,989
2010-05-21,13:43:00,2772.0,2776.8,2769.8,2776.8,1583
2010-05-21,13:44:00,2776.0,2781.4,2773.0,2781.4,1622
2010-05-21,13:45:00,2781.8,2787.0,2780.0,2785.0,2384
2010-05-21,13:46:00,2785.0,2785.0,2780.4,2782.4,1123
2010-05-21,13:47:00,2782.0,2785.6,2781.4,2783.8,1135
2010-05-21,13:48:00,2784.8,2784.8,2782.2,2783.4,898
2010-05-21,13:49:00,2782.8,2788.2,2781.6,2788.0,1383
2010-05-21,13:50:00,2787.8,2788.0,2782.2,2782.2,1295
2010-05-21,13:51:00,2782.6,2783.0,2780.2,2781.0,1162
2010-05-21,13:52:00,2781.0,2782.6,2780.4,2781.0,761
2010-05-21,13:53:00,2781.0,2783.2,2781.0,2781.4,657
2010-05-21,13:54:00,2781.4,2785.2,2781.4,2783.6,1096
2010-05-21,13:55:00,2783.8,2783.8,2779.2,2779.2,1529
2010-05-21,13:56:00,2779.0,2781.0,2776.4,2777.2,1603
2010-05-21,13:57:00,2777.2,2782.8,2773.6,2773.6,1888
2010-05-21,13:58:00,2773.0,2777.0,2772.4,2772.4,1659
2010-05-21,13:59:00,2772.4,2773.0,2770.6,2772.8,1912
2010-05-21,14:00:00,2772.4,2777.0,2771.2,2775.0,1422
2010-05-21,14:01:00,2774.2,2775.0,2771.0,2771.8,1056
2010-05-21,14:02:00,2771.6,2774.0,2771.6,2772.0,863
2010-05-21,14:03:00,2772.8,2772.8,2768.6,2769.6,1539
2010-05-21,14:04:00,2769.6,2769.6,2762.6,2762.6,2166
2010-05-21,14:05:00,2762.8,2767.0,2762.8,2764.0,1316
2010-05-21,14:06:00,2764.2,2767.0,2762.6,2765.0,1389
2010-05-21,14:07:00,2765.2,2766.0,2762.6,2762.6,1493
2010-05-21,14:08:00,2762.0,2767.0,2762.0,2765.8,1268
2010-05-21,14:09:00,2765.8,2767.0,2764.6,2766.0,1041
2010-05-21,14:10:00,2766.0,2770.8,2764.2,2770.0,1413
2010-05-21,14:11:00,2769.2,2774.2,2769.2,2773.4,1910
2010-05-21,14:12:00,2773.8,2776.4,2772.6,2776.4,1526
2010-05-21,14:13:00,2776.8,2777.6,2775.2,2776.8,1334
2010-05-21,14:14:00,2777.2,2778.0,2775.4,2778.0,910
2010-05-21,14:15:00,2778.0,2779.4,2776.2,2777.0,1219
2010-05-21,14:16:00,2777.0,2785.0,2776.4,2781.0,2018
2010-05-21,14:17:00,2780.8,2781.0,2775.8,2776.2,1440
2010-05-21,14:18:00,2777.0,2780.8,2776.2,2778.6,983
2010-05-21,14:19:00,2779.0,2785.8,2777.4,2785.0,1690
2010-05-21,14:20:00,2786.2,2786.2,2780.6,2785.2,1926
2010-05-21,14:21:00,2785.4,2792.0,2783.8,2790.4,2259
2010-05-21,14:22:00,2791.6,2797.8,2789.0,2797.8,2056
2010-05-21,14:23:00,2797.6,2798.6,2790.2,2790.8,1662
2010-05-21,14:24:00,2790.8,2792.0,2790.0,2790.6,995
2010-05-21,14:25:00,2790.6,2790.6,2788.0,2788.2,1022
2010-05-21,14:26:00,2788.0,2790.2,2787.2,2789.0,967
2010-05-21,14:27:00,2789.0,2790.0,2787.2,2787.2,613
2010-05-21,14:28:00,2788.0,2788.2,2784.2,2784.8,1132
2010-05-21,14:29:00,2784.8,2789.8,2784.4,2789.2,1084
2010-05-21,14:30:00,2789.2,2791.8,2788.0,2789.2,1076
2010-05-21,14:31:00,2789.8,2796.4,2787.6,2794.8,1453
2010-05-21,14:32:00,2794.2,2794.6,2790.2,2791.8,1167
2010-05-21,14:33:00,2791.0,2791.8,2788.2,2789.2,902
2010-05-21,14:34:00,2789.2,2791.0,2787.4,2789.2,778
2010-05-21,14:35:00,2790.0,2790.0,2783.0,2784.0,1063
2010-05-21,14:36:00,2783.4,2786.0,2778.6,2779.2,1221
2010-05-21,14:37:00,2778.4,2781.4,2778.0,2779.8,1311
2010-05-21,14:38:00,2780.4,2786.2,2779.8,2783.8,1268
2010-05-21,14:39:00,2783.2,2788.6,2783.2,2786.0,1109
2010-05-21,14:40:00,2786.4,2788.0,2783.8,2783.8,790
2010-05-21,14:41:00,2784.0,2789.8,2783.2,2789.8,1282
2010-05-21,14:42:00,2789.6,2792.2,2788.2,2791.2,1506
2010-05-21,14:43:00,2791.0,2793.0,2788.8,2793.0,984
2010-05-21,14:44:00,2792.2,2793.0,2789.0,2790.8,826
2010-05-21,14:45:00,2790.6,2795.0,2789.8,2793.8,1342
2010-05-21,14:46:00,2793.2,2793.4,2790.0,2791.2,720
2010-05-21,14:47:00,2790.2,2791.8,2789.6,2791.2,490
2010-05-21,14:48:00,2790.8,2793.6,2790.8,2793.6,739
2010-05-21,14:49:00,2793.6,2794.8,2792.6,2792.8,970
2010-05-21,14:50:00,2792.8,2793.0,2787.2,2789.2,1110
2010-05-21,14:51:00,2789.2,2791.0,2789.0,2790.6,569
2010-05-21,14:52:00,2790.0,2791.8,2789.2,2791.8,451
2010-05-21,14:53:00,2791.8,2792.8,2790.2,2791.8,718
2010-05-21,14:54:00,2792.0,2792.2,2790.8,2791.2,494
2010-05-21,14:55:00,2791.4,2795.6,2791.2,2794.0,1433
2010-05-21,14:56:00,2794.0,2794.0,2789.2,2790.4,889
2010-05-21,14:57:00,2790.6,2791.0,2788.0,2788.4,682
2010-05-21,14:58:00,2789.0,2791.2,2788.4,2789.4,669
2010-05-21,14:59:00,2789.4,2790.6,2789.4,2790.2,395
2010-05-21,15:00:00,2790.2,2792.0,2790.2,2791.6,539
2010-05-21,15:01:00,2791.6,2792.2,2789.2,2790.0,415
2010-05-21,15:02:00,2790.0,2792.2,2789.8,2791.0,342
2010-05-21,15:03:00,2791.2,2793.2,2790.6,2791.8,682
2010-05-21,15:04:00,2792.0,2795.0,2791.6,2795.0,562
2010-05-21,15:05:00,2795.0,2795.0,2793.0,2793.8,587
2010-05-21,15:06:00,2793.8,2793.8,2792.6,2793.4,393
2010-05-21,15:07:00,2793.4,2794.4,2793.0,2793.4,432
2010-05-21,15:08:00,2793.8,2793.8,2791.0,2792.6,661
2010-05-21,15:09:00,2792.4,2793.6,2792.4,2793.2,353
2010-05-21,15:10:00,2793.0,2793.6,2792.4,2793.6,382
2010-05-21,15:11:00,2793.6,2795.0,2793.6,2794.4,691
2010-05-21,15:12:00,2794.6,2799.0,2794.4,2799.0,1247
2010-05-21,15:13:00,2798.8,2802.8,2798.0,2801.6,1011
2010-05-21,15:14:00,2801.4,2801.8,2799.2,2801.0,1043
2010-05-21,15:15:00,2801.0,2801.2,2799.2,2801.0,944
2010-05-24,09:16:00,2814.0,2815.8,2808.4,2814.4,1850
2010-05-24,09:17:00,2815.2,2819.2,2814.0,2816.6,1580
2010-05-24,09:18:00,2817.0,2817.0,2813.6,2815.4,682
2010-05-24,09:19:00,2815.4,2818.6,2815.0,2818.0,900
2010-05-24,09:20:00,2818.0,2822.0,2818.0,2820.0,1173
2010-05-24,09:21:00,2819.8,2820.0,2817.4,2818.0,641
2010-05-24,09:22:00,2817.8,2819.8,2817.4,2818.4,599
2010-05-24,09:23:00,2818.4,2821.6,2817.6,2818.4,753
2010-05-24,09:24:00,2819.8,2819.8,2818.2,2819.2,339
2010-05-24,09:25:00,2819.2,2822.0,2818.8,2820.4,729
2010-05-24,09:26:00,2820.0,2825.0,2820.0,2821.8,981
2010-05-24,09:27:00,2822.2,2824.8,2822.2,2823.4,545
2010-05-24,09:28:00,2823.4,2823.8,2820.0,2820.0,643
2010-05-24,09:29:00,2820.0,2820.2,2817.0,2817.0,1124
2010-05-24,09:30:00,2816.8,2824.6,2816.4,2822.2,1051
2010-05-24,09:31:00,2822.0,2824.6,2822.0,2823.0,931
2010-05-24,09:32:00,2823.0,2823.8,2820.4,2820.8,762
2010-05-24,09:33:00,2821.2,2828.0,2821.2,2824.4,1168
2010-05-24,09:34:00,2824.8,2833.0,2824.2,2831.8,1952
2010-05-24,09:35:00,2832.8,2834.2,2829.0,2833.4,1316
2010-05-24,09:36:00,2833.6,2835.8,2832.0,2835.0,1301
2010-05-24,09:37:00,2835.8,2837.2,2834.4,2835.0,1255
2010-05-24,09:38:00,2835.0,2835.0,2832.8,2834.0,625
2010-05-24,09:39:00,2834.0,2837.2,2833.0,2834.8,1062
2010-05-24,09:40:00,2834.8,2836.0,2833.8,2834.0,643
2010-05-24,09:41:00,2834.0,2834.6,2832.6,2834.0,766
2010-05-24,09:42:00,2834.4,2838.4,2834.2,2838.4,1064
2010-05-24,09:43:00,2839.0,2840.0,2834.0,2836.0,1192
2010-05-24,09:44:00,2836.0,2836.0,2831.2,2833.0,1030
2010-05-24,09:45:00,2833.2,2835.8,2833.0,2834.6,809
2010-05-24,09:46:00,2834.8,2834.8,2832.0,2834.4,866
2010-05-24,09:47:00,2834.6,2834.8,2832.6,2833.4,604
2010-05-24,09:48:00,2833.6,2839.0,2833.0,2839.0,1064
2010-05-24,09:49:00,2839.2,2843.0,2837.0,2839.6,1372
2010-05-24,09:50:00,2840.0,2840.8,2838.0,2840.2,831
2010-05-24,09:51:00,2840.8,2845.6,2839.0,2842.0,1183
2010-05-24,09:52:00,2842.4,2842.8,2839.0,2840.4,711
2010-05-24,09:53:00,2840.2,2840.4,2837.0,2839.2,908
2010-05-24,09:54:00,2839.2,2844.0,2838.6,2841.6,848
2010-05-24,09:55:00,2841.8,2841.8,2839.0,2841.2,751
2010-05-24,09:56:00,2841.2,2844.2,2840.6,2842.8,839
2010-05-24,09:57:00,2842.8,2848.2,2842.8,2847.0,1329
2010-05-24,09:58:00,2847.0,2850.6,2845.6,2850.2,1543
2010-05-24,09:59:00,2851.0,2854.0,2850.4,2853.4,1416
2010-05-24,10:00:00,2853.2,2855.4,2852.0,2855.4,1315
2010-05-24,10:01:00,2855.4,2858.0,2854.0,2856.6,1044
2010-05-24,10:02:00,2856.8,2860.0,2856.2,2860.0,1039
2010-05-24,10:03:00,2860.0,2864.8,2860.0,2863.2,1651
2010-05-24,10:04:00,2863.0,2863.2,2859.4,2860.0,1394
2010-05-24,10:05:00,2860.2,2862.0,2860.0,2861.8,809
2010-05-24,10:06:00,2861.4,2863.6,2858.2,2858.2,1259
2010-05-24,10:07:00,2859.0,2861.0,2858.4,2860.4,1155
2010-05-24,10:08:00,2860.2,2861.8,2859.4,2861.4,744
2010-05-24,10:09:00,2861.0,2861.8,2858.8,2859.8,740
2010-05-24,10:10:00,2859.8,2862.6,2858.8,2861.0,877
2010-05-24,10:11:00,2861.0,2869.4,2860.4,2866.0,1998
2010-05-24,10:12:00,2866.0,2868.6,2865.0,2866.0,1345
2010-05-24,10:13:00,2866.8,2874.8,2866.4,2874.0,1568
2010-05-24,10:14:00,2874.0,2883.6,2874.0,2883.0,2094
2010-05-24,10:15:00,2882.0,2888.8,2882.0,2888.2,1820
2010-05-24,10:16:00,2888.8,2889.0,2882.6,2884.6,1551
2010-05-24,10:17:00,2884.6,2887.6,2884.0,2885.6,1161
2010-05-24,10:18:00,2885.4,2886.2,2884.6,2885.6,839
2010-05-24,10:19:00,2885.6,2885.8,2883.4,2883.6,766
2010-05-24,10:20:00,2883.6,2885.6,2881.2,2885.6,1160
2010-05-24,10:21:00,2885.0,2885.6,2880.2,2880.2,909
2010-05-24,10:22:00,2880.2,2883.0,2879.8,2881.2,1029
2010-05-24,10:23:00,2881.4,2882.8,2880.4,2880.4,800
2010-05-24,10:24:00,2880.6,2880.6,2878.0,2879.8,1248
2010-05-24,10:25:00,2880.0,2883.0,2879.6,2882.4,1037
2010-05-24,10:26:00,2882.4,2883.8,2879.2,2883.0,1060
2010-05-24,10:27:00,2882.0,2882.8,2876.8,2877.4,1484
2010-05-24,10:28:00,2878.0,2880.0,2876.8,2879.2,1198
2010-05-24,10:29:00,2879.0,2883.0,2878.2,2879.2,1556
2010-05-24,10:30:00,2879.2,2882.6,2879.2,2880.8,1563
2010-05-24,10:31:00,2880.8,2887.2,2880.2,2884.8,2341
2010-05-24,10:32:00,2884.8,2886.2,2883.4,2883.8,1361
2010-05-24,10:33:00,2884.0,2884.6,2880.4,2882.8,1205
2010-05-24,10:34:00,2884.2,2894.6,2884.0,2891.2,2030
2010-05-24,10:35:00,2892.0,2901.6,2892.0,2900.2,2545
2010-05-24,10:36:00,2900.4,2904.2,2898.0,2904.0,1916
2010-05-24,10:37:00,2904.4,2904.8,2900.6,2901.6,1230
2010-05-24,10:38:00,2901.6,2910.0,2901.4,2909.8,1535
2010-05-24,10:39:00,2910.0,2911.0,2908.0,2910.2,1748
2010-05-24,10:40:00,2911.2,2916.0,2911.2,2915.0,1761
2010-05-24,10:41:00,2915.0,2917.8,2913.0,2913.0,1296
2010-05-24,10:42:00,2913.0,2914.0,2907.0,2909.4,1361
2010-05-24,10:43:00,2909.0,2909.8,2907.6,2909.0,939
2010-05-24,10:44:00,2909.0,2912.8,2909.0,2911.0,853
2010-05-24,10:45:00,2911.0,2911.4,2907.2,2908.2,1095
2010-05-24,10:46:00,2908.0,2917.8,2907.4,2915.0,2084
2010-05-24,10:47:00,2914.2,2932.2,2914.0,2931.2,2857
2010-05-24,10:48:00,2931.8,2932.0,2924.4,2927.2,2182
2010-05-24,10:49:00,2926.8,2930.6,2926.0,2927.0,1554
2010-05-24,10:50:00,2927.4,2928.0,2921.4,2924.0,1556
2010-05-24,10:51:00,2923.8,2927.0,2923.0,2925.0,997
2010-05-24,10:52:00,2925.2,2929.0,2924.0,2925.0,1052
2010-05-24,10:53:00,2925.0,2931.4,2924.2,2928.0,1367
2010-05-24,10:54:00,2925.2,2931.0,2925.2,2926.8,1040
2010-05-24,10:55:00,2927.4,2927.4,2923.8,2924.2,1249
2010-05-24,10:56:00,2924.2,2930.4,2923.6,2927.4,1347
2010-05-24,10:57:00,2928.0,2930.2,2926.6,2930.0,1078
2010-05-24,10:58:00,2930.6,2930.6,2923.6,2925.0,1290
2010-05-24,10:59:00,2924.6,2925.0,2917.2,2917.2,1951
2010-05-24,11:00:00,2917.8,2924.6,2916.0,2922.4,1384
2010-05-24,11:01:00,2922.2,2928.8,2921.8,2928.0,1842
2010-05-24,11:02:00,2927.8,2928.2,2921.6,2923.0,1528
2010-05-24,11:03:00,2923.0,2925.0,2922.0,2924.2,1419
2010-05-24,11:04:00,2924.8,2925.2,2922.8,2924.2,849
2010-05-24,11:05:00,2924.2,2926.0,2908.4,2910.0,2107
2010-05-24,11:06:00,2910.0,2914.0,2905.0,2908.4,2134
2010-05-24,11:07:00,2908.4,2912.4,2908.0,2910.0,1429
2010-05-24,11:08:00,2909.8,2912.0,2908.6,2910.0,1218
2010-05-24,11:09:00,2910.0,2913.2,2908.6,2910.0,1285
2010-05-24,11:10:00,2909.6,2911.2,2908.0,2909.2,1226
2010-05-24,11:11:00,2909.2,2911.8,2906.4,2911.4,1355
2010-05-24,11:12:00,2911.6,2915.0,2910.8,2913.6,1459
2010-05-24,11:13:00,2914.0,2915.0,2912.0,2915.0,1032
2010-05-24,11:14:00,2914.8,2914.8,2913.6,2913.6,770
2010-05-24,11:15:00,2913.2,2913.6,2907.6,2909.0,1341
2010-05-24,11:16:00,2908.4,2911.4,2907.2,2911.0,1157
2010-05-24,11:17:00,2911.0,2916.0,2911.0,2914.0,1597
2010-05-24,11:18:00,2914.0,2915.8,2901.0,2903.6,2013
2010-05-24,11:19:00,2903.8,2908.6,2903.6,2905.4,990
2010-05-24,11:20:00,2906.0,2909.6,2905.2,2909.2,824
2010-05-24,11:21:00,2909.6,2912.6,2907.6,2911.6,838
2010-05-24,11:22:00,2911.0,2916.4,2908.8,2916.4,1371
2010-05-24,11:23:00,2916.8,2923.4,2916.6,2922.0,2257
2010-05-24,11:24:00,2921.4,2922.4,2918.4,2920.2,1149
2010-05-24,11:25:00,2920.6,2920.6,2916.6,2918.2,1107
2010-05-24,11:26:00,2918.2,2918.4,2906.8,2908.6,1413
2010-05-24,11:27:00,2908.4,2911.4,2908.0,2909.4,1032
2010-05-24,11:28:00,2909.6,2910.8,2901.8,2907.4,1583
2010-05-24,11:29:00,2906.2,2908.8,2904.8,2905.0,1001
2010-05-24,11:30:00,2905.0,2911.8,2904.2,2910.0,1085
2010-05-24,13:01:00,2915.0,2917.4,2912.4,2914.4,1641
2010-05-24,13:02:00,2914.6,2914.6,2911.6,2912.4,943
2010-05-24,13:03:00,2912.0,2912.4,2907.2,2910.0,732
2010-05-24,13:04:00,2910.0,2910.8,2906.0,2906.6,755
2010-05-24,13:05:00,2906.6,2909.4,2906.0,2908.8,649
2010-05-24,13:06:00,2908.2,2908.8,2905.2,2907.0,759
2010-05-24,13:07:00,2907.0,2908.6,2906.6,2908.0,528
2010-05-24,13:08:00,2908.2,2912.0,2907.6,2910.2,850
2010-05-24,13:09:00,2910.0,2910.8,2907.2,2909.8,763
2010-05-24,13:10:00,2909.6,2909.6,2900.0,2901.0,1792
2010-05-24,13:11:00,2901.4,2905.0,2901.2,2903.0,1117
2010-05-24,13:12:00,2901.8,2906.8,2901.8,2906.0,1083
2010-05-24,13:13:00,2906.0,2911.2,2905.8,2909.0,1064
2010-05-24,13:14:00,2909.0,2909.6,2908.0,2909.2,825
2010-05-24,13:15:00,2909.0,2914.8,2908.6,2913.6,1219
2010-05-24,13:16:00,2913.4,2921.2,2913.0,2920.2,2156
2010-05-24,13:17:00,2921.2,2921.4,2917.4,2919.2,1502
2010-05-24,13:18:00,2919.4,2920.6,2918.4,2919.6,1196
2010-05-24,13:19:00,2919.4,2923.6,2919.4,2922.8,1534
2010-05-24,13:20:00,2922.4,2922.4,2919.4,2922.2,1018
2010-05-24,13:21:00,2922.6,2922.6,2918.2,2918.4,878
2010-05-24,13:22:00,2918.2,2919.4,2916.0,2917.0,979
2010-05-24,13:23:00,2917.0,2918.8,2917.0,2917.0,639
2010-05-24,13:24:00,2917.0,2917.6,2914.2,2914.6,1024
2010-05-24,13:25:00,2914.4,2916.0,2913.0,2915.6,1259
2010-05-24,13:26:00,2916.0,2916.0,2905.0,2908.6,1679
2010-05-24,13:27:00,2908.2,2909.0,2905.0,2905.0,1515
2010-05-24,13:28:00,2904.8,2907.2,2903.0,2904.8,1579
2010-05-24,13:29:00,2904.6,2911.6,2904.6,2910.0,1215
2010-05-24,13:30:00,2910.0,2911.8,2908.6,2909.8,842
2010-05-24,13:31:00,2909.6,2912.8,2909.2,2911.6,870
2010-05-24,13:32:00,2911.8,2912.0,2907.2,2909.0,855
2010-05-24,13:33:00,2908.6,2909.2,2901.2,2905.0,1813
2010-05-24,13:34:00,2905.0,2905.6,2897.0,2900.0,2142
2010-05-24,13:35:00,2900.0,2904.0,2899.4,2901.6,1160
2010-05-24,13:36:00,2901.4,2904.8,2900.0,2903.0,980
2010-05-24,13:37:00,2902.8,2903.0,2898.6,2900.4,1318
2010-05-24,13:38:00,2900.2,2907.0,2900.2,2904.0,1452
2010-05-24,13:39:00,2904.0,2905.4,2903.2,2903.8,739
2010-05-24,13:40:00,2904.0,2905.2,2903.6,2905.0,757
2010-05-24,13:41:00,2905.2,2907.0,2904.2,2905.0,843
2010-05-24,13:42:00,2905.0,2905.6,2901.0,2902.8,1055
2010-05-24,13:43:00,2902.6,2905.8,2902.4,2904.2,778
2010-05-24,13:44:00,2904.4,2904.8,2898.6,2899.8,1653
2010-05-24,13:45:00,2899.6,2901.2,2897.0,2901.2,1106
2010-05-24,13:46:00,2901.8,2906.6,2900.8,2905.4,1417
2010-05-24,13:47:00,2905.2,2917.2,2904.0,2916.6,2701
2010-05-24,13:48:00,2915.8,2916.6,2912.0,2913.8,1645
2010-05-24,13:49:00,2914.4,2915.4,2912.6,2913.2,1157
2010-05-24,13:50:00,2913.0,2913.8,2910.0,2913.0,902
2010-05-24,13:51:00,2912.6,2913.0,2910.0,2910.6,772
2010-05-24,13:52:00,2910.8,2910.8,2908.2,2909.6,873
2010-05-24,13:53:00,2909.4,2911.6,2908.4,2909.0,811
2010-05-24,13:54:00,2909.4,2910.4,2906.8,2908.0,891
2010-05-24,13:55:00,2908.4,2909.0,2905.0,2905.0,892
2010-05-24,13:56:00,2905.0,2906.0,2901.0,2901.0,1373
2010-05-24,13:57:00,2901.4,2904.6,2901.0,2903.4,1087
2010-05-24,13:58:00,2903.0,2909.4,2902.8,2907.2,1092
2010-05-24,13:59:00,2906.0,2907.6,2904.8,2905.8,793
2010-05-24,14:00:00,2905.8,2907.6,2900.0,2902.0,1549
2010-05-24,14:01:00,2901.2,2908.0,2901.2,2904.2,1109
2010-05-24,14:02:00,2904.0,2905.8,2901.0,2903.4,1161
2010-05-24,14:03:00,2904.0,2905.0,2901.0,2901.4,949
2010-05-24,14:04:00,2901.4,2905.6,2901.0,2905.0,1027
2010-05-24,14:05:00,2904.6,2907.0,2902.0,2906.2,861
2010-05-24,14:06:00,2906.6,2914.0,2903.8,2912.8,1656
2010-05-24,14:07:00,2913.0,2916.8,2909.2,2915.4,2316
2010-05-24,14:08:00,2915.4,2915.4,2911.0,2912.2,1284
2010-05-24,14:09:00,2912.2,2912.8,2908.2,2911.6,1199
2010-05-24,14:10:00,2911.6,2915.0,2911.4,2915.0,1120
2010-05-24,14:11:00,2915.0,2915.6,2912.2,2912.2,768
2010-05-24,14:12:00,2913.0,2913.2,2911.4,2912.8,557
2010-05-24,14:13:00,2912.8,2918.8,2912.4,2916.6,1669
2010-05-24,14:14:00,2916.8,2916.8,2913.0,2913.6,755
2010-05-24,14:15:00,2913.8,2915.4,2913.8,2914.8,559
2010-05-24,14:16:00,2915.0,2916.4,2911.2,2912.0,1157
2010-05-24,14:17:00,2912.0,2915.0,2911.6,2913.0,557
2010-05-24,14:18:00,2915.0,2917.0,2912.8,2913.6,766
2010-05-24,14:19:00,2914.2,2916.6,2912.4,2913.4,1111
2010-05-24,14:20:00,2913.0,2915.0,2912.6,2913.8,546
2010-05-24,14:21:00,2913.8,2914.0,2912.0,2913.0,611
2010-05-24,14:22:00,2912.2,2912.8,2910.8,2912.0,1128
2010-05-24,14:23:00,2911.8,2913.4,2911.2,2911.2,662
2010-05-24,14:24:00,2911.2,2912.2,2903.2,2904.4,1470
2010-05-24,14:25:00,2905.4,2907.6,2904.6,2907.2,911
2010-05-24,14:26:00,2907.0,2907.0,2905.0,2906.4,732
2010-05-24,14:27:00,2906.0,2909.2,2905.4,2908.6,763
2010-05-24,14:28:00,2908.6,2909.2,2906.0,2906.0,712
2010-05-24,14:29:00,2905.2,2912.0,2904.0,2910.8,1327
2010-05-24,14:30:00,2912.2,2914.0,2909.2,2911.2,1606
2010-05-24,14:31:00,2912.0,2913.2,2909.6,2912.0,934
2010-05-24,14:32:00,2912.2,2913.0,2911.0,2913.0,742
2010-05-24,14:33:00,2913.0,2917.0,2913.0,2917.0,1607
2010-05-24,14:34:00,2916.8,2917.4,2913.8,2914.2,1279
2010-05-24,14:35:00,2914.6,2915.0,2912.2,2914.0,879
2010-05-24,14:36:00,2914.0,2914.2,2912.6,2913.4,488
2010-05-24,14:37:00,2913.4,2914.6,2912.0,2912.4,681
2010-05-24,14:38:00,2912.4,2914.4,2912.2,2912.6,388
2010-05-24,14:39:00,2912.4,2912.6,2910.0,2910.6,912
2010-05-24,14:40:00,2910.2,2912.0,2909.2,2909.2,900
2010-05-24,14:41:00,2909.4,2911.0,2908.0,2910.2,660
2010-05-24,14:42:00,2910.2,2912.4,2910.2,2910.6,607
2010-05-24,14:43:00,2910.6,2911.2,2908.0,2909.2,916
2010-05-24,14:44:00,2909.2,2911.2,2908.0,2909.6,850
2010-05-24,14:45:00,2909.8,2910.8,2909.0,2909.0,591
2010-05-24,14:46:00,2909.0,2910.2,2905.6,2905.8,1011
2010-05-24,14:47:00,2906.0,2908.8,2905.0,2908.0,931
2010-05-24,14:48:00,2908.0,2908.6,2907.0,2908.2,703
2010-05-24,14:49:00,2908.0,2910.6,2908.0,2909.0,698
2010-05-24,14:50:00,2908.6,2909.0,2906.8,2907.6,499
2010-05-24,14:51:00,2907.6,2908.6,2907.4,2908.0,270
2010-05-24,14:52:00,2908.0,2909.4,2906.8,2907.0,572
2010-05-24,14:53:00,2907.2,2907.2,2901.8,2901.8,1139
2010-05-24,14:54:00,2901.8,2904.8,2901.2,2904.0,1168
2010-05-24,14:55:00,2903.6,2904.4,2902.0,2902.6,550
2010-05-24,14:56:00,2903.4,2903.4,2901.2,2901.4,627
2010-05-24,14:57:00,2901.6,2904.0,2901.0,2904.0,649
2010-05-24,14:58:00,2903.4,2904.8,2903.4,2903.4,663
2010-05-24,14:59:00,2903.4,2904.2,2902.0,2903.6,506
2010-05-24,15:00:00,2903.8,2903.8,2901.2,2901.2,505
2010-05-24,15:01:00,2901.2,2906.0,2901.2,2906.0,586
2010-05-24,15:02:00,2905.6,2906.6,2904.0,2904.4,549
2010-05-24,15:03:00,2904.4,2904.8,2903.6,2904.2,401
2010-05-24,15:04:00,2904.2,2906.2,2904.0,2905.2,434
2010-05-24,15:05:00,2905.0,2907.8,2905.0,2906.4,795
2010-05-24,15:06:00,2906.0,2906.4,2904.2,2905.6,460
2010-05-24,15:07:00,2905.2,2905.6,2904.8,2905.2,156
2010-05-24,15:08:00,2905.4,2906.8,2905.2,2906.0,432
2010-05-24,15:09:00,2906.2,2908.4,2905.4,2907.4,673
2010-05-24,15:10:00,2907.2,2908.4,2906.6,2907.6,426
2010-05-24,15:11:00,2907.6,2908.6,2907.6,2908.6,474
2010-05-24,15:12:00,2908.2,2908.6,2906.2,2906.8,522
2010-05-24,15:13:00,2907.0,2907.2,2905.6,2905.6,453
2010-05-24,15:14:00,2905.6,2905.6,2903.0,2904.0,1133
2010-05-24,15:15:00,2903.2,2903.8,2902.0,2902.8,1163
2010-05-25,09:16:00,2879.0,2881.0,2873.4,2878.8,2445
2010-05-25,09:17:00,2879.0,2884.0,2879.0,2880.8,1239
2010-05-25,09:18:00,2880.8,2881.6,2879.4,2880.2,853
2010-05-25,09:19:00,2880.6,2882.0,2879.4,2881.6,781
2010-05-25,09:20:00,2882.0,2885.8,2881.8,2885.0,1083
2010-05-25,09:21:00,2885.2,2885.2,2881.8,2883.2,780
2010-05-25,09:22:00,2882.8,2884.0,2881.6,2882.4,552
2010-05-25,09:23:00,2883.0,2883.4,2882.0,2882.2,446
2010-05-25,09:24:00,2882.2,2882.2,2877.4,2877.4,1256
2010-05-25,09:25:00,2877.6,2881.2,2875.4,2880.8,1050
2010-05-25,09:26:00,2880.8,2881.0,2878.0,2879.4,845
2010-05-25,09:27:00,2879.2,2883.0,2878.2,2880.8,913
2010-05-25,09:28:00,2880.8,2882.2,2880.8,2881.0,426
2010-05-25,09:29:00,2881.0,2881.4,2878.0,2880.2,636
2010-05-25,09:30:00,2879.8,2880.2,2875.4,2875.4,661
2010-05-25,09:31:00,2877.0,2882.2,2875.4,2881.6,1163
2010-05-25,09:32:00,2881.2,2881.6,2879.8,2880.8,765
2010-05-25,09:33:00,2880.2,2881.4,2877.0,2881.0,999
2010-05-25,09:34:00,2881.4,2881.4,2878.2,2880.0,756
2010-05-25,09:35:00,2880.2,2881.6,2879.6,2881.0,883
2010-05-25,09:36:00,2880.8,2881.0,2879.6,2880.0,629
2010-05-25,09:37:00,2880.2,2881.2,2879.6,2880.4,565
2010-05-25,09:38:00,2880.4,2880.4,2877.0,2878.8,1035
2010-05-25,09:39:00,2879.0,2880.8,2878.6,2880.0,819
2010-05-25,09:40:00,2879.6,2882.2,2878.8,2879.8,867
2010-05-25,09:41:00,2879.0,2879.6,2876.0,2877.2,849
2010-05-25,09:42:00,2877.4,2877.4,2865.0,2867.6,2676
2010-05-25,09:43:00,2867.0,2867.8,2861.0,2863.6,1638
2010-05-25,09:44:00,2863.4,2865.0,2862.4,2863.6,1065
2010-05-25,09:45:00,2863.6,2864.6,2861.8,2862.6,1271
2010-05-25,09:46:00,2862.4,2865.4,2862.4,2865.4,1054
2010-05-25,09:47:00,2865.8,2868.8,2864.6,2867.6,1611
2010-05-25,09:48:00,2867.8,2869.8,2867.0,2867.8,1036
2010-05-25,09:49:00,2867.8,2871.0,2867.8,2868.4,1081
2010-05-25,09:50:00,2869.0,2869.0,2866.6,2867.0,968
2010-05-25,09:51:00,2867.2,2871.2,2866.8,2869.8,1192
2010-05-25,09:52:00,2869.4,2870.8,2868.2,2868.8,952
2010-05-25,09:53:00,2868.0,2873.8,2867.0,2872.0,1406
2010-05-25,09:54:00,2872.6,2872.6,2869.2,2870.6,1042
2010-05-25,09:55:00,2870.6,2871.6,2866.2,2868.6,1303
2010-05-25,09:56:00,2868.8,2868.8,2865.6,2866.6,1253
2010-05-25,09:57:00,2866.6,2871.0,2866.4,2869.6,1126
2010-05-25,09:58:00,2869.2,2869.8,2867.8,2868.0,663
2010-05-25,09:59:00,2868.2,2869.0,2865.0,2865.6,802
2010-05-25,10:00:00,2865.2,2867.0,2863.6,2865.2,1198
2010-05-25,10:01:00,2865.2,2866.6,2863.6,2863.8,1044
2010-05-25,10:02:00,2863.2,2863.2,2856.2,2858.0,2061
2010-05-25,10:03:00,2858.0,2860.6,2858.0,2859.6,959
2010-05-25,10:04:00,2859.8,2860.2,2858.6,2859.4,823
2010-05-25,10:05:00,2859.2,2860.6,2859.0,2860.0,710
2010-05-25,10:06:00,2860.0,2862.0,2860.0,2861.6,620
2010-05-25,10:07:00,2861.2,2862.8,2860.4,2862.8,755
2010-05-25,10:08:00,2862.0,2862.8,2859.2,2861.0,907
2010-05-25,10:09:00,2860.8,2863.2,2860.8,2862.0,814
2010-05-25,10:10:00,2862.0,2862.2,2860.8,2860.8,599
2010-05-25,10:11:00,2861.0,2862.0,2859.0,2860.4,1291
2010-05-25,10:12:00,2860.4,2861.4,2859.0,2859.2,1322
2010-05-25,10:13:00,2859.4,2864.8,2859.2,2863.2,2108
2010-05-25,10:14:00,2863.0,2867.4,2862.2,2867.0,1747
2010-05-25,10:15:00,2867.0,2868.0,2864.4,2865.4,1382
2010-05-25,10:16:00,2865.4,2866.0,2863.0,2864.4,944
2010-05-25,10:17:00,2864.2,2864.6,2862.6,2864.2,847
2010-05-25,10:18:00,2864.0,2867.0,2864.0,2865.4,1171
2010-05-25,10:19:00,2865.4,2867.0,2864.6,2867.0,656
2010-05-25,10:20:00,2867.0,2868.0,2865.2,2866.0,679
2010-05-25,10:21:00,2866.0,2866.0,2864.4,2865.2,510
2010-05-25,10:22:00,2865.4,2866.6,2864.0,2864.6,490
2010-05-25,10:23:00,2864.4,2867.2,2864.4,2865.8,675
2010-05-25,10:24:00,2865.8,2866.6,2863.2,2863.6,919
2010-05-25,10:25:00,2863.2,2870.0,2863.2,2869.0,1473
2010-05-25,10:26:00,2869.2,2876.8,2868.8,2875.6,2497
2010-05-25,10:27:00,2875.2,2879.0,2874.8,2876.8,1722
2010-05-25,10:28:00,2876.6,2879.4,2875.0,2878.0,1382
2010-05-25,10:29:00,2877.4,2878.4,2876.2,2876.6,920
2010-05-25,10:30:00,2877.0,2877.0,2874.4,2875.2,1015
2010-05-25,10:31:00,2875.4,2879.6,2875.2,2879.2,891
2010-05-25,10:32:00,2880.0,2880.0,2876.6,2876.6,1102
2010-05-25,10:33:00,2876.6,2878.6,2876.4,2877.2,763
2010-05-25,10:34:00,2877.2,2877.6,2876.0,2876.0,712
2010-05-25,10:35:00,2876.0,2876.6,2874.4,2876.0,886
2010-05-25,10:36:00,2875.6,2875.6,2872.2,2872.6,1397
2010-05-25,10:37:00,2872.6,2875.8,2872.6,2875.0,907
2010-05-25,10:38:00,2874.8,2877.6,2874.4,2876.8,900
2010-05-25,10:39:00,2876.8,2876.8,2875.2,2876.0,651
2010-05-25,10:40:00,2876.0,2876.0,2874.2,2875.4,573
2010-05-25,10:41:00,2875.4,2875.8,2870.4,2872.2,1434
2010-05-25,10:42:00,2872.6,2873.2,2863.6,2866.6,1307
2010-05-25,10:43:00,2867.2,2867.2,2863.0,2863.0,1905
2010-05-25,10:44:00,2863.0,2866.0,2861.0,2864.4,1195
2010-05-25,10:45:00,2864.6,2865.8,2864.2,2865.0,743
2010-05-25,10:46:00,2864.6,2867.0,2864.4,2866.0,627
2010-05-25,10:47:00,2866.0,2867.6,2864.6,2866.8,754
2010-05-25,10:48:00,2867.0,2867.0,2865.0,2866.0,450
2010-05-25,10:49:00,2865.8,2872.6,2864.6,2872.6,791
2010-05-25,10:50:00,2871.2,2873.0,2869.8,2871.0,1044
2010-05-25,10:51:00,2871.2,2872.0,2870.0,2871.4,815
2010-05-25,10:52:00,2871.4,2872.4,2870.4,2871.4,532
2010-05-25,10:53:00,2871.6,2875.0,2870.4,2875.0,1049
2010-05-25,10:54:00,2874.4,2878.8,2874.0,2877.8,1749
2010-05-25,10:55:00,2877.8,2879.0,2875.2,2876.6,1028
2010-05-25,10:56:00,2876.6,2877.6,2875.4,2876.4,791
2010-05-25,10:57:00,2876.4,2876.8,2873.8,2874.0,1093
2010-05-25,10:58:00,2874.4,2875.8,2874.4,2875.2,496
2010-05-25,10:59:00,2875.0,2876.0,2874.0,2874.0,516
2010-05-25,11:00:00,2874.0,2876.2,2874.0,2875.2,778
2010-05-25,11:01:00,2875.2,2875.2,2871.0,2871.0,759
2010-05-25,11:02:00,2871.0,2873.4,2870.0,2873.0,984
2010-05-25,11:03:00,2873.0,2888.8,2873.0,2886.8,3015
2010-05-25,11:04:00,2887.8,2888.6,2883.0,2885.8,1693
2010-05-25,11:05:00,2885.4,2886.2,2883.2,2884.4,1163
2010-05-25,11:06:00,2884.6,2884.6,2883.2,2884.4,795
2010-05-25,11:07:00,2884.2,2885.0,2883.2,2883.4,769
2010-05-25,11:08:00,2883.2,2883.4,2881.4,2883.0,767
2010-05-25,11:09:00,2883.0,2884.0,2882.0,2882.6,567
2010-05-25,11:10:00,2882.4,2888.2,2882.2,2884.4,1369
2010-05-25,11:11:00,2884.4,2884.8,2880.0,2880.2,1219
2010-05-25,11:12:00,2879.6,2882.8,2878.6,2882.4,1038
2010-05-25,11:13:00,2882.4,2883.0,2881.4,2882.0,636
2010-05-25,11:14:00,2882.2,2883.0,2881.6,2882.0,561
2010-05-25,11:15:00,2882.0,2882.0,2880.0,2880.8,813
2010-05-25,11:16:00,2880.2,2884.6,2879.2,2881.8,1046
2010-05-25,11:17:00,2881.6,2884.8,2881.6,2882.0,958
2010-05-25,11:18:00,2882.0,2882.2,2878.6,2881.4,801
2010-05-25,11:19:00,2881.2,2883.0,2880.2,2880.4,656
2010-05-25,11:20:00,2880.0,2882.0,2878.6,2881.8,776
2010-05-25,11:21:00,2881.8,2885.0,2881.6,2882.8,1045
2010-05-25,11:22:00,2882.8,2885.4,2882.8,2884.0,805
2010-05-25,11:23:00,2883.8,2884.0,2877.2,2880.2,1065
2010-05-25,11:24:00,2879.8,2882.0,2877.0,2878.2,848
2010-05-25,11:25:00,2878.0,2880.2,2878.0,2878.0,653
2010-05-25,11:26:00,2878.0,2878.0,2869.6,2871.6,1971
2010-05-25,11:27:00,2871.6,2871.6,2868.2,2869.0,1139
2010-05-25,11:28:00,2869.0,2870.8,2868.0,2868.0,961
2010-05-25,11:29:00,2868.0,2869.6,2866.6,2867.6,843
2010-05-25,11:30:00,2868.0,2868.2,2861.0,2862.4,1419
2010-05-25,13:01:00,2861.4,2862.4,2856.0,2856.6,2112
2010-05-25,13:02:00,2857.4,2858.8,2856.2,2856.8,1130
2010-05-25,13:03:00,2857.0,2859.2,2856.6,2858.6,855
2010-05-25,13:04:00,2858.8,2858.8,2856.4,2857.0,848
2010-05-25,13:05:00,2856.8,2857.0,2850.2,2850.2,1967
2010-05-25,13:06:00,2850.2,2853.0,2850.0,2853.0,1044
2010-05-25,13:07:00,2852.8,2853.0,2851.6,2853.0,798
2010-05-25,13:08:00,2853.0,2853.0,2851.4,2852.2,647
2010-05-25,13:09:00,2852.4,2853.0,2849.0,2852.6,1327
2010-05-25,13:10:00,2852.6,2853.4,2845.6,2846.2,1669
2010-05-25,13:11:00,2846.2,2848.0,2841.8,2842.0,1929
2010-05-25,13:12:00,2842.0,2844.0,2840.0,2840.0,1577
2010-05-25,13:13:00,2840.0,2843.0,2839.8,2842.4,1420
2010-05-25,13:14:00,2842.4,2844.4,2841.6,2843.4,1068
2010-05-25,13:15:00,2843.4,2845.2,2842.4,2845.0,1066
2010-05-25,13:16:00,2845.0,2845.0,2842.6,2843.8,1027
2010-05-25,13:17:00,2843.6,2844.8,2843.6,2844.8,792
2010-05-25,13:18:00,2844.8,2847.0,2844.4,2847.0,1182
2010-05-25,13:19:00,2847.2,2847.4,2843.6,2843.8,1169
2010-05-25,13:20:00,2844.0,2845.6,2843.4,2844.2,873
2010-05-25,13:21:00,2844.2,2845.8,2841.2,2841.4,1213
2010-05-25,13:22:00,2841.0,2844.0,2840.4,2843.6,1377
2010-05-25,13:23:00,2843.2,2847.0,2843.0,2845.4,1336
2010-05-25,13:24:00,2845.4,2847.0,2843.2,2844.2,1018
2010-05-25,13:25:00,2844.0,2844.0,2831.4,2833.0,3264
2010-05-25,13:26:00,2833.0,2835.8,2832.8,2834.0,1881
2010-05-25,13:27:00,2833.8,2836.0,2833.2,2833.2,1474
2010-05-25,13:28:00,2833.4,2836.4,2832.2,2835.2,1734
2010-05-25,13:29:00,2835.2,2837.6,2835.2,2836.6,854
2010-05-25,13:30:00,2836.8,2837.4,2835.6,2837.4,702
2010-05-25,13:31:00,2837.0,2837.6,2835.0,2836.2,793
2010-05-25,13:32:00,2836.0,2838.8,2835.0,2838.0,1020
2010-05-25,13:33:00,2838.0,2838.2,2836.0,2837.6,485
2010-05-25,13:34:00,2837.6,2839.8,2837.0,2839.6,986
2010-05-25,13:35:00,2839.4,2839.8,2837.6,2837.8,603
2010-05-25,13:36:00,2838.0,2838.6,2837.4,2837.6,514
2010-05-25,13:37:00,2837.4,2838.4,2834.8,2838.4,1273
2010-05-25,13:38:00,2838.4,2844.0,2838.4,2840.2,2041
2010-05-25,13:39:00,2840.2,2841.0,2833.0,2835.8,1795
2010-05-25,13:40:00,2836.0,2840.8,2835.0,2839.8,1330
2010-05-25,13:41:00,2840.0,2840.0,2836.0,2838.4,1171
2010-05-25,13:42:00,2838.4,2838.8,2832.8,2835.2,1768
2010-05-25,13:43:00,2835.6,2837.6,2835.2,2836.4,1149
2010-05-25,13:44:00,2836.2,2836.4,2828.4,2830.8,2288
2010-05-25,13:45:00,2830.4,2831.4,2825.4,2826.0,1892
2010-05-25,13:46:00,2826.2,2829.8,2826.2,2829.2,1306
2010-05-25,13:47:00,2829.4,2830.6,2828.6,2829.2,917
2010-05-25,13:48:00,2829.2,2831.6,2828.0,2830.8,1104
2010-05-25,13:49:00,2830.6,2836.0,2830.4,2836.0,1091
2010-05-25,13:50:00,2836.0,2836.2,2833.6,2835.0,1227
2010-05-25,13:51:00,2835.4,2838.0,2834.0,2837.8,887
2010-05-25,13:52:00,2838.4,2838.8,2834.6,2835.6,1038
2010-05-25,13:53:00,2835.6,2837.8,2835.0,2837.8,712
2010-05-25,13:54:00,2837.6,2839.0,2836.2,2837.6,1047
2010-05-25,13:55:00,2837.8,2842.0,2837.4,2839.2,1755
2010-05-25,13:56:00,2839.4,2840.4,2836.2,2837.0,1222
2010-05-25,13:57:00,2836.6,2837.0,2832.2,2835.6,1842
2010-05-25,13:58:00,2835.6,2836.4,2833.2,2836.4,1095
2010-05-25,13:59:00,2836.2,2836.8,2833.4,2834.0,789
2010-05-25,14:00:00,2834.6,2840.6,2834.0,2839.8,1108
2010-05-25,14:01:00,2839.4,2839.6,2835.2,2835.2,805
2010-05-25,14:02:00,2835.2,2836.6,2832.2,2834.6,1387
2010-05-25,14:03:00,2834.6,2835.2,2829.4,2831.4,1337
2010-05-25,14:04:00,2831.4,2833.2,2828.2,2829.2,1475
2010-05-25,14:05:00,2829.6,2834.0,2829.0,2832.2,950
2010-05-25,14:06:00,2832.2,2832.4,2830.0,2831.0,830
2010-05-25,14:07:00,2831.0,2832.6,2830.4,2830.4,706
2010-05-25,14:08:00,2830.2,2831.0,2822.8,2824.4,1926
2010-05-25,14:09:00,2825.0,2827.0,2823.8,2824.0,1119
2010-05-25,14:10:00,2824.4,2829.0,2824.4,2828.2,1074
2010-05-25,14:11:00,2829.0,2830.8,2826.6,2829.2,987
2010-05-25,14:12:00,2829.2,2831.0,2829.0,2829.8,715
2010-05-25,14:13:00,2829.6,2833.0,2828.2,2831.8,1048
2010-05-25,14:14:00,2831.8,2833.8,2829.6,2833.8,993
2010-05-25,14:15:00,2833.6,2834.6,2831.8,2833.6,1095
2010-05-25,14:16:00,2833.8,2837.8,2833.2,2837.6,1145
2010-05-25,14:17:00,2838.2,2839.6,2836.2,2837.0,1299
2010-05-25,14:18:00,2837.0,2838.6,2836.8,2837.0,822
2010-05-25,14:19:00,2837.2,2838.4,2836.4,2837.8,684
2010-05-25,14:20:00,2837.8,2838.0,2835.2,2835.6,729
2010-05-25,14:21:00,2835.8,2837.0,2835.6,2836.6,793
2010-05-25,14:22:00,2836.2,2844.8,2835.6,2842.6,2307
2010-05-25,14:23:00,2842.8,2842.8,2839.6,2841.0,1731
2010-05-25,14:24:00,2840.8,2848.6,2840.4,2846.8,2314
2010-05-25,14:25:00,2846.8,2846.8,2844.0,2844.8,1360
2010-05-25,14:26:00,2844.8,2845.0,2844.0,2844.6,1006
2010-05-25,14:27:00,2844.6,2844.6,2841.6,2842.6,1064
2010-05-25,14:28:00,2842.4,2843.0,2841.2,2841.4,729
2010-05-25,14:29:00,2841.8,2842.0,2838.2,2838.4,1214
2010-05-25,14:30:00,2838.0,2840.0,2836.2,2838.2,1015
2010-05-25,14:31:00,2838.0,2840.0,2837.8,2839.0,698
2010-05-25,14:32:00,2839.2,2839.6,2835.2,2836.2,1476
2010-05-25,14:33:00,2836.6,2837.2,2833.2,2834.2,1698
2010-05-25,14:34:00,2834.4,2837.0,2834.4,2835.2,1122
2010-05-25,14:35:00,2835.0,2838.0,2835.0,2835.4,1285
2010-05-25,14:36:00,2835.8,2837.8,2835.0,2835.6,782
2010-05-25,14:37:00,2835.6,2836.4,2828.6,2832.4,1363
2010-05-25,14:38:00,2832.4,2835.2,2832.0,2834.2,765
2010-05-25,14:39:00,2834.2,2838.8,2834.2,2837.4,1083
2010-05-25,14:40:00,2837.4,2839.2,2835.8,2838.2,948
2010-05-25,14:41:00,2838.0,2839.8,2837.0,2838.8,806
2010-05-25,14:42:00,2838.8,2839.2,2838.0,2838.4,543
2010-05-25,14:43:00,2838.8,2839.6,2837.8,2837.8,547
2010-05-25,14:44:00,2837.8,2838.2,2836.4,2836.6,635
2010-05-25,14:45:00,2836.6,2839.8,2836.0,2838.2,1075
2010-05-25,14:46:00,2838.2,2839.0,2837.2,2838.6,695
2010-05-25,14:47:00,2838.4,2839.0,2837.0,2837.8,656
2010-05-25,14:48:00,2838.0,2838.0,2834.0,2836.6,1197
2010-05-25,14:49:00,2837.8,2842.0,2837.0,2840.6,1175
2010-05-25,14:50:00,2840.0,2840.6,2838.6,2840.0,812
2010-05-25,14:51:00,2840.6,2840.6,2837.0,2837.6,734
2010-05-25,14:52:00,2837.6,2838.0,2834.4,2834.8,900
2010-05-25,14:53:00,2835.0,2836.2,2834.2,2834.8,724
2010-05-25,14:54:00,2835.0,2835.4,2832.8,2833.0,868
2010-05-25,14:55:00,2833.8,2836.6,2833.2,2834.6,605
2010-05-25,14:56:00,2835.0,2835.6,2833.4,2834.6,375
2010-05-25,14:57:00,2834.6,2835.8,2834.2,2835.4,324
2010-05-25,14:58:00,2835.2,2835.4,2833.2,2833.8,525
2010-05-25,14:59:00,2833.8,2833.8,2831.2,2831.6,746
2010-05-25,15:00:00,2832.0,2833.8,2831.6,2833.0,549
2010-05-25,15:01:00,2833.0,2835.2,2833.0,2834.4,539
2010-05-25,15:02:00,2834.4,2835.4,2833.6,2835.2,435
2010-05-25,15:03:00,2835.0,2835.2,2832.4,2832.8,381
2010-05-25,15:04:00,2832.8,2833.6,2830.4,2830.4,668
2010-05-25,15:05:00,2830.4,2830.8,2818.0,2820.4,2255
2010-05-25,15:06:00,2821.0,2823.0,2820.4,2822.2,985
2010-05-25,15:07:00,2822.2,2822.8,2819.8,2821.4,972
2010-05-25,15:08:00,2821.4,2821.6,2812.6,2817.0,1395
2010-05-25,15:09:00,2817.0,2819.8,2816.8,2817.8,855
2010-05-25,15:10:00,2817.8,2818.8,2814.8,2815.6,669
2010-05-25,15:11:00,2815.6,2816.0,2811.2,2811.2,1274
2010-05-25,15:12:00,2814.0,2815.6,2812.6,2814.6,901
2010-05-25,15:13:00,2814.6,2816.8,2814.2,2815.4,652
2010-05-25,15:14:00,2815.4,2815.4,2811.2,2811.8,1190
2010-05-25,15:15:00,2811.6,2814.4,2811.6,2813.2,1076
2010-05-26,09:16:00,2848.2,2857.0,2848.0,2853.0,3116
2010-05-26,09:17:00,2854.0,2861.0,2853.0,2861.0,1736
2010-05-26,09:18:00,2861.0,2862.6,2857.0,2857.6,1298
2010-05-26,09:19:00,2857.4,2859.6,2857.0,2858.0,1252
2010-05-26,09:20:00,2858.0,2859.6,2856.4,2856.4,857
2010-05-26,09:21:00,2856.2,2860.0,2855.8,2858.6,988
2010-05-26,09:22:00,2858.2,2858.6,2856.6,2857.0,444
2010-05-26,09:23:00,2857.0,2857.8,2853.2,2854.8,1105
2010-05-26,09:24:00,2854.4,2854.6,2851.0,2853.0,1130
2010-05-26,09:25:00,2852.8,2854.4,2852.6,2854.4,514
2010-05-26,09:26:00,2854.4,2855.6,2851.0,2853.0,861
2010-05-26,09:27:00,2853.0,2863.6,2852.6,2862.0,1680
2010-05-26,09:28:00,2865.0,2865.0,2859.8,2861.0,1211
2010-05-26,09:29:00,2861.0,2864.2,2860.0,2862.2,1211
2010-05-26,09:30:00,2862.6,2862.8,2860.2,2861.8,605
2010-05-26,09:31:00,2861.2,2867.8,2861.2,2864.2,1455
2010-05-26,09:32:00,2863.8,2864.0,2858.6,2860.6,932
2010-05-26,09:33:00,2860.2,2861.6,2859.2,2860.2,684
2010-05-26,09:34:00,2860.4,2863.6,2860.0,2861.2,855
2010-05-26,09:35:00,2861.0,2861.2,2857.8,2858.6,1240
2010-05-26,09:36:00,2859.0,2861.4,2858.6,2861.2,830
2010-05-26,09:37:00,2861.0,2861.0,2850.2,2852.0,1695
2010-05-26,09:38:00,2852.0,2854.6,2852.0,2852.8,1311
2010-05-26,09:39:00,2852.6,2854.6,2852.0,2853.8,934
2010-05-26,09:40:00,2854.0,2854.4,2848.0,2852.2,1609
2010-05-26,09:41:00,2852.2,2855.4,2851.6,2854.6,1036
2010-05-26,09:42:00,2854.6,2858.0,2851.8,2858.0,1275
2010-05-26,09:43:00,2857.8,2864.6,2856.2,2862.8,1654
2010-05-26,09:44:00,2863.0,2875.0,2861.0,2875.0,2284
2010-05-26,09:45:00,2875.0,2878.0,2871.8,2875.0,1801
2010-05-26,09:46:00,2875.0,2877.0,2872.0,2876.8,1632
2010-05-26,09:47:00,2876.4,2878.0,2873.8,2874.4,1264
2010-05-26,09:48:00,2874.2,2876.6,2872.8,2873.4,1318
2010-05-26,09:49:00,2873.4,2874.4,2871.2,2872.6,970
2010-05-26,09:50:00,2872.0,2874.0,2871.2,2871.8,971
2010-05-26,09:51:00,2872.0,2872.8,2871.0,2872.2,986
2010-05-26,09:52:00,2872.2,2873.8,2870.0,2873.2,1243
2010-05-26,09:53:00,2873.8,2874.4,2869.8,2872.0,1608
2010-05-26,09:54:00,2871.8,2872.0,2868.0,2871.0,1446
2010-05-26,09:55:00,2871.0,2871.8,2868.8,2870.0,1160
2010-05-26,09:56:00,2869.8,2870.2,2866.4,2866.4,1108
2010-05-26,09:57:00,2867.0,2869.6,2866.8,2868.4,802
2010-05-26,09:58:00,2868.0,2868.6,2865.4,2865.6,881
2010-05-26,09:59:00,2865.4,2868.0,2865.2,2867.0,678
2010-05-26,10:00:00,2867.0,2869.2,2865.4,2865.4,889
2010-05-26,10:01:00,2866.0,2867.8,2864.2,2864.2,732
2010-05-26,10:02:00,2864.6,2864.6,2857.8,2858.0,1718
2010-05-26,10:03:00,2857.4,2860.0,2857.4,2858.4,1343
2010-05-26,10:04:00,2858.6,2860.4,2854.8,2854.8,1255
2010-05-26,10:05:00,2854.4,2856.6,2852.8,2855.2,1182
2010-05-26,10:06:00,2854.8,2857.8,2853.0,2856.8,1006
2010-05-26,10:07:00,2856.8,2857.4,2854.2,2854.2,698
2010-05-26,10:08:00,2854.0,2859.6,2854.0,2857.4,1387
2010-05-26,10:09:00,2857.6,2857.8,2850.2,2853.4,2083
2010-05-26,10:10:00,2853.4,2856.0,2853.2,2855.4,1317
2010-05-26,10:11:00,2855.0,2855.6,2853.0,2855.2,968
2010-05-26,10:12:00,2854.8,2854.8,2846.2,2848.4,2386
2010-05-26,10:13:00,2848.2,2850.2,2847.0,2847.4,1698
2010-05-26,10:14:00,2847.6,2849.4,2844.8,2845.2,1511
2010-05-26,10:15:00,2845.2,2845.2,2838.2,2840.0,2599
2010-05-26,10:16:00,2840.0,2842.2,2840.0,2841.4,1233
2010-05-26,10:17:00,2841.4,2841.4,2835.0,2838.6,2103
2010-05-26,10:18:00,2838.4,2839.8,2838.4,2839.0,868
2010-05-26,10:19:00,2839.0,2839.2,2836.4,2838.4,1236
2010-05-26,10:20:00,2838.4,2841.0,2837.6,2840.0,1637
2010-05-26,10:21:00,2840.0,2840.2,2830.2,2834.2,2368
2010-05-26,10:22:00,2833.8,2834.6,2831.6,2833.8,1726
2010-05-26,10:23:00,2834.0,2838.0,2831.4,2831.4,1590
2010-05-26,10:24:00,2831.0,2836.6,2830.6,2834.4,1642
2010-05-26,10:25:00,2834.2,2837.0,2833.8,2835.4,1222
2010-05-26,10:26:00,2835.4,2839.0,2834.4,2837.2,1610
2010-05-26,10:27:00,2836.6,2837.8,2835.4,2837.6,812
2010-05-26,10:28:00,2837.8,2837.8,2834.0,2837.4,1018
2010-05-26,10:29:00,2837.2,2841.8,2837.0,2839.0,1794
2010-05-26,10:30:00,2839.4,2839.4,2838.0,2838.0,618
2010-05-26,10:31:00,2838.2,2838.8,2835.0,2836.8,1009
2010-05-26,10:32:00,2837.0,2840.4,2836.8,2839.6,1203
2010-05-26,10:33:00,2839.2,2840.6,2836.0,2836.2,1455
2010-05-26,10:34:00,2836.8,2836.8,2823.8,2827.0,3013
2010-05-26,10:35:00,2827.2,2828.0,2825.0,2825.2,1498
2010-05-26,10:36:00,2825.2,2827.2,2823.8,2826.6,1190
2010-05-26,10:37:00,2826.0,2826.2,2821.0,2822.2,1939
2010-05-26,10:38:00,2823.2,2825.8,2822.6,2824.2,970
2010-05-26,10:39:00,2824.2,2826.2,2823.0,2826.2,711
2010-05-26,10:40:00,2826.0,2830.6,2825.6,2830.0,1304
2010-05-26,10:41:00,2830.6,2841.6,2829.0,2840.0,2484
2010-05-26,10:42:00,2839.6,2843.8,2839.2,2841.0,2322
2010-05-26,10:43:00,2841.8,2841.8,2839.0,2840.0,1061
2010-05-26,10:44:00,2839.6,2841.8,2839.2,2840.0,1064
2010-05-26,10:45:00,2839.8,2840.8,2838.8,2840.0,913
2010-05-26,10:46:00,2840.0,2840.6,2839.0,2839.6,614
2010-05-26,10:47:00,2840.0,2844.8,2837.6,2844.8,1576
2010-05-26,10:48:00,2844.0,2844.0,2833.4,2834.2,2067
2010-05-26,10:49:00,2834.0,2838.2,2833.4,2837.6,1190
2010-05-26,10:50:00,2837.8,2840.8,2836.0,2838.0,1104
2010-05-26,10:51:00,2838.0,2840.2,2833.8,2840.2,1094
2010-05-26,10:52:00,2840.0,2841.0,2836.8,2838.0,925
2010-05-26,10:53:00,2838.0,2838.4,2835.0,2836.0,1172
2010-05-26,10:54:00,2835.6,2839.0,2828.6,2829.8,2094
2010-05-26,10:55:00,2829.8,2831.0,2827.4,2829.0,1162
2010-05-26,10:56:00,2829.0,2832.0,2829.0,2830.8,727
2010-05-26,10:57:00,2831.0,2839.4,2831.0,2838.0,1491
2010-05-26,10:58:00,2837.8,2847.0,2837.0,2846.8,2076
2010-05-26,10:59:00,2847.2,2847.2,2842.4,2846.0,2119
2010-05-26,11:00:00,2846.0,2847.6,2843.4,2845.0,1367
2010-05-26,11:01:00,2845.0,2854.0,2844.8,2851.6,2624
2010-05-26,11:02:00,2851.2,2852.2,2848.0,2850.2,1141
2010-05-26,11:03:00,2850.2,2850.8,2848.6,2849.6,817
2010-05-26,11:04:00,2850.2,2852.4,2849.6,2850.2,939
2010-05-26,11:05:00,2850.2,2850.2,2847.8,2848.2,1042
2010-05-26,11:06:00,2848.6,2848.6,2845.0,2846.2,1033
2010-05-26,11:07:00,2846.0,2848.2,2845.0,2845.8,885
2010-05-26,11:08:00,2846.0,2847.0,2843.0,2844.6,947
2010-05-26,11:09:00,2844.6,2845.0,2843.0,2843.4,773
2010-05-26,11:10:00,2843.0,2844.2,2842.0,2842.0,955
2010-05-26,11:11:00,2842.0,2846.8,2841.4,2844.0,1432
2010-05-26,11:12:00,2844.0,2844.4,2841.0,2843.6,928
2010-05-26,11:13:00,2843.2,2843.2,2838.4,2838.4,1660
2010-05-26,11:14:00,2838.0,2841.4,2836.0,2840.0,1541
2010-05-26,11:15:00,2840.0,2845.4,2838.2,2844.6,1470
2010-05-26,11:16:00,2844.6,2855.0,2844.0,2852.6,2707
2010-05-26,11:17:00,2852.6,2857.0,2849.6,2856.4,1981
2010-05-26,11:18:00,2855.2,2855.6,2851.8,2852.2,1162
2010-05-26,11:19:00,2852.4,2853.0,2850.0,2850.6,949
2010-05-26,11:20:00,2850.8,2851.2,2850.0,2850.8,620
2010-05-26,11:21:00,2850.8,2853.0,2849.0,2852.2,989
2010-05-26,11:22:00,2853.4,2855.0,2850.0,2850.8,976
2010-05-26,11:23:00,2851.0,2852.2,2845.0,2846.0,1611
2010-05-26,11:24:00,2845.6,2857.0,2845.6,2852.0,1553
2010-05-26,11:25:00,2854.0,2856.4,2851.0,2853.2,1348
2010-05-26,11:26:00,2852.8,2852.8,2849.0,2849.8,1291
2010-05-26,11:27:00,2849.8,2851.0,2847.0,2849.4,1082
2010-05-26,11:28:00,2848.4,2849.0,2847.6,2847.8,748
2010-05-26,11:29:00,2848.0,2852.0,2847.2,2851.0,681
2010-05-26,11:30:00,2849.8,2850.8,2848.2,2848.8,594
2010-05-26,13:01:00,2854.0,2858.2,2851.4,2856.2,2011
2010-05-26,13:02:00,2856.2,2857.0,2853.4,2853.6,1070
2010-05-26,13:03:00,2853.6,2853.6,2851.0,2851.4,744
2010-05-26,13:04:00,2851.0,2853.6,2850.4,2853.0,648
2010-05-26,13:05:00,2852.6,2853.0,2850.0,2851.4,630
2010-05-26,13:06:00,2851.0,2851.6,2845.2,2845.8,1337
2010-05-26,13:07:00,2845.8,2847.6,2844.8,2844.8,1013
2010-05-26,13:08:00,2844.8,2848.6,2844.2,2846.2,1026
2010-05-26,13:09:00,2846.6,2847.2,2845.8,2846.2,656
2010-05-26,13:10:00,2846.2,2846.6,2843.0,2845.6,1318
2010-05-26,13:11:00,2845.8,2847.0,2841.0,2843.8,1432
2010-05-26,13:12:00,2844.0,2848.8,2843.8,2846.0,1307
2010-05-26,13:13:00,2846.6,2846.8,2843.8,2846.8,978
2010-05-26,13:14:00,2846.6,2846.8,2842.8,2844.4,945
2010-05-26,13:15:00,2844.2,2846.6,2843.0,2844.0,1234
2010-05-26,13:16:00,2844.0,2846.0,2838.2,2839.8,1545
2010-05-26,13:17:00,2839.8,2841.0,2838.4,2838.4,1371
2010-05-26,13:18:00,2838.4,2840.8,2838.0,2840.0,978
2010-05-26,13:19:00,2839.8,2842.8,2837.0,2841.2,1605
2010-05-26,13:20:00,2841.2,2841.8,2838.2,2839.8,939
2010-05-26,13:21:00,2840.2,2841.4,2837.2,2841.0,1100
2010-05-26,13:22:00,2840.6,2841.2,2838.6,2839.4,856
2010-05-26,13:23:00,2839.4,2842.8,2837.4,2841.6,1360
2010-05-26,13:24:00,2841.6,2843.2,2839.4,2843.2,980
2010-05-26,13:25:00,2843.6,2843.6,2839.0,2842.0,1070
2010-05-26,13:26:00,2841.8,2843.4,2840.2,2841.4,877
2010-05-26,13:27:00,2841.8,2842.6,2839.6,2841.2,895
2010-05-26,13:28:00,2841.0,2853.6,2841.0,2851.4,3215
2010-05-26,13:29:00,2851.8,2854.4,2849.6,2851.8,1621
2010-05-26,13:30:00,2851.8,2853.4,2850.2,2853.4,1124
2010-05-26,13:31:00,2853.8,2855.0,2851.8,2854.0,1746
2010-05-26,13:32:00,2854.0,2854.8,2852.0,2854.6,1010
2010-05-26,13:33:00,2854.2,2854.6,2852.2,2853.4,786
2010-05-26,13:34:00,2853.4,2855.0,2852.6,2853.4,948
2010-05-26,13:35:00,2853.0,2855.0,2852.2,2852.2,1003
2010-05-26,13:36:00,2852.8,2853.4,2851.4,2852.6,1133
2010-05-26,13:37:00,2852.4,2853.4,2851.0,2852.0,880
2010-05-26,13:38:00,2852.2,2858.4,2852.2,2855.8,2148
2010-05-26,13:39:00,2856.0,2856.0,2848.8,2850.6,2265
2010-05-26,13:40:00,2850.4,2853.4,2849.6,2853.4,1533
2010-05-26,13:41:00,2853.8,2853.8,2850.0,2853.4,1338
2010-05-26,13:42:00,2853.4,2854.0,2850.8,2853.2,1063
2010-05-26,13:43:00,2853.0,2853.0,2850.4,2850.4,892
2010-05-26,13:44:00,2850.6,2851.4,2849.8,2850.4,998
2010-05-26,13:45:00,2850.4,2851.4,2849.0,2850.6,896
2010-05-26,13:46:00,2850.0,2857.2,2850.0,2854.4,2338
2010-05-26,13:47:00,2854.8,2854.8,2850.2,2851.0,1135
2010-05-26,13:48:00,2850.4,2851.0,2848.0,2848.6,1454
2010-05-26,13:49:00,2848.2,2848.2,2844.2,2845.2,1782
2010-05-26,13:50:00,2845.6,2846.2,2842.8,2844.8,1314
2010-05-26,13:51:00,2844.2,2845.8,2843.4,2843.8,793
2010-05-26,13:52:00,2843.4,2845.8,2843.4,2844.8,765
2010-05-26,13:53:00,2845.0,2845.4,2842.4,2845.0,894
2010-05-26,13:54:00,2845.2,2845.2,2842.0,2844.0,1071
2010-05-26,13:55:00,2844.4,2845.4,2840.2,2842.4,1494
2010-05-26,13:56:00,2843.0,2844.6,2841.4,2843.8,1055
2010-05-26,13:57:00,2843.2,2848.6,2839.0,2839.6,2131
2010-05-26,13:58:00,2839.6,2842.0,2839.6,2840.0,1399
2010-05-26,13:59:00,2840.0,2842.4,2839.6,2841.2,1104
2010-05-26,14:00:00,2841.2,2842.8,2841.0,2842.0,762
2010-05-26,14:01:00,2842.4,2842.4,2841.0,2841.6,584
2010-05-26,14:02:00,2841.6,2841.8,2839.6,2841.2,1194
2010-05-26,14:03:00,2841.2,2841.2,2839.4,2840.4,914
2010-05-26,14:04:00,2840.0,2842.0,2837.6,2838.8,1350
2010-05-26,14:05:00,2839.0,2840.4,2838.0,2839.4,876
2010-05-26,14:06:00,2839.4,2840.6,2838.0,2838.0,1058
2010-05-26,14:07:00,2838.0,2838.0,2832.8,2832.8,2440
2010-05-26,14:08:00,2832.6,2834.4,2831.2,2833.4,1229
2010-05-26,14:09:00,2833.4,2834.4,2832.0,2833.0,942
2010-05-26,14:10:00,2833.0,2833.8,2832.0,2833.2,782
2010-05-26,14:11:00,2833.2,2834.6,2832.6,2834.0,803
2010-05-26,14:12:00,2834.0,2834.4,2829.4,2832.4,1724
2010-05-26,14:13:00,2832.6,2835.6,2832.0,2835.6,1205
2010-05-26,14:14:00,2835.6,2836.6,2834.2,2836.6,1535
2010-05-26,14:15:00,2836.6,2837.0,2835.2,2836.2,1095
2010-05-26,14:16:00,2836.0,2836.6,2835.0,2835.8,778
2010-05-26,14:17:00,2836.0,2836.6,2835.4,2835.8,523
2010-05-26,14:18:00,2835.8,2836.2,2834.8,2834.8,813
2010-05-26,14:19:00,2834.8,2838.6,2834.0,2837.2,1605
2010-05-26,14:20:00,2837.2,2837.2,2822.2,2824.8,3052
2010-05-26,14:21:00,2823.4,2828.0,2823.4,2824.0,2022
2010-05-26,14:22:00,2824.0,2824.6,2818.0,2818.0,2735
2010-05-26,14:23:00,2818.2,2820.2,2818.2,2819.0,1281
2010-05-26,14:24:00,2818.8,2821.2,2817.8,2820.0,1271
2010-05-26,14:25:00,2819.8,2822.0,2819.0,2821.0,981
2010-05-26,14:26:00,2820.8,2822.0,2820.0,2821.6,953
2010-05-26,14:27:00,2821.8,2823.6,2820.2,2823.6,1110
2010-05-26,14:28:00,2823.4,2824.0,2821.4,2824.0,986
2010-05-26,14:29:00,2823.4,2824.4,2822.6,2823.2,747
2010-05-26,14:30:00,2823.6,2824.4,2822.6,2824.0,943
2010-05-26,14:31:00,2823.8,2824.4,2820.2,2821.2,1141
2010-05-26,14:32:00,2821.4,2825.4,2821.2,2824.8,1236
2010-05-26,14:33:00,2824.8,2825.4,2821.0,2822.4,1402
2010-05-26,14:34:00,2822.4,2823.4,2818.0,2823.0,1481
2010-05-26,14:35:00,2823.0,2830.6,2821.4,2830.4,1842
2010-05-26,14:36:00,2830.0,2830.0,2827.2,2828.4,1355
2010-05-26,14:37:00,2828.4,2831.0,2827.6,2831.0,1030
2010-05-26,14:38:00,2830.6,2833.8,2829.2,2833.2,1638
2010-05-26,14:39:00,2833.2,2833.6,2831.2,2831.4,830
2010-05-26,14:40:00,2831.6,2831.6,2828.6,2829.4,867
2010-05-26,14:41:00,2828.8,2830.0,2828.6,2828.8,615
2010-05-26,14:42:00,2828.8,2829.4,2827.2,2829.0,840
2010-05-26,14:43:00,2829.0,2829.8,2827.4,2828.6,669
2010-05-26,14:44:00,2828.2,2830.6,2828.0,2829.4,613
2010-05-26,14:45:00,2829.2,2830.0,2827.4,2829.0,722
2010-05-26,14:46:00,2829.2,2829.8,2827.2,2828.8,800
2010-05-26,14:47:00,2828.8,2828.8,2826.2,2827.6,765
2010-05-26,14:48:00,2827.8,2830.6,2825.6,2829.4,1015
2010-05-26,14:49:00,2829.4,2830.0,2827.8,2829.4,425
2010-05-26,14:50:00,2829.6,2830.0,2827.6,2828.6,596
2010-05-26,14:51:00,2828.2,2829.2,2827.6,2828.4,416
2010-05-26,14:52:00,2828.6,2829.0,2826.6,2826.6,686
2010-05-26,14:53:00,2827.0,2830.0,2826.6,2829.8,882
2010-05-26,14:54:00,2829.6,2831.0,2829.6,2830.4,881
2010-05-26,14:55:00,2830.2,2830.6,2828.8,2829.2,394
2010-05-26,14:56:00,2829.2,2832.6,2829.2,2832.6,548
2010-05-26,14:57:00,2832.8,2837.8,2832.4,2835.8,1509
2010-05-26,14:58:00,2835.6,2835.8,2834.2,2835.4,581
2010-05-26,14:59:00,2835.2,2837.0,2834.6,2836.0,685
2010-05-26,15:00:00,2835.8,2836.6,2834.8,2836.0,443
2010-05-26,15:01:00,2835.8,2836.2,2834.6,2834.6,384
2010-05-26,15:02:00,2834.4,2839.4,2834.4,2837.8,1270
2010-05-26,15:03:00,2837.6,2839.4,2837.6,2838.8,729
2010-05-26,15:04:00,2838.4,2838.4,2834.2,2834.2,825
2010-05-26,15:05:00,2834.4,2835.6,2833.4,2834.0,732
2010-05-26,15:06:00,2833.2,2835.0,2833.0,2834.8,579
2010-05-26,15:07:00,2835.0,2835.0,2832.6,2834.2,674
2010-05-26,15:08:00,2834.2,2836.2,2834.2,2836.2,409
2010-05-26,15:09:00,2836.2,2836.8,2835.6,2836.8,408
2010-05-26,15:10:00,2836.8,2841.6,2836.8,2840.2,1162
2010-05-26,15:11:00,2840.2,2840.2,2837.6,2839.4,584
2010-05-26,15:12:00,2839.2,2840.8,2838.4,2839.6,608
2010-05-26,15:13:00,2840.0,2840.2,2839.0,2839.4,462
2010-05-26,15:14:00,2839.6,2839.8,2838.2,2839.4,706
2010-05-26,15:15:00,2839.4,2839.6,2838.4,2839.4,938
2010-05-27,09:16:00,2825.0,2826.0,2820.0,2823.8,2101
2010-05-27,09:17:00,2823.0,2828.0,2823.0,2826.0,1052
2010-05-27,09:18:00,2826.0,2827.0,2825.0,2825.2,603
2010-05-27,09:19:00,2825.4,2829.0,2825.4,2827.8,859
2010-05-27,09:20:00,2828.0,2829.6,2827.4,2828.2,788
2010-05-27,09:21:00,2828.2,2832.0,2827.8,2832.0,809
2010-05-27,09:22:00,2832.0,2832.6,2829.4,2830.0,634
2010-05-27,09:23:00,2829.8,2832.8,2829.6,2830.4,601
2010-05-27,09:24:00,2830.0,2830.0,2828.0,2828.2,822
2010-05-27,09:25:00,2828.4,2829.4,2827.2,2827.2,548
2010-05-27,09:26:00,2827.0,2828.0,2822.6,2823.2,1143
2010-05-27,09:27:00,2823.4,2825.0,2821.0,2821.2,971
2010-05-27,09:28:00,2821.0,2821.0,2815.2,2817.6,1484
2010-05-27,09:29:00,2818.0,2819.6,2816.6,2819.0,849
2010-05-27,09:30:00,2819.0,2819.2,2815.8,2818.2,1063
2010-05-27,09:31:00,2818.8,2824.4,2818.4,2819.0,1279
2010-05-27,09:32:00,2819.2,2821.0,2815.0,2815.8,1103
2010-05-27,09:33:00,2816.4,2820.0,2815.8,2819.0,1176
2010-05-27,09:34:00,2818.8,2820.6,2816.8,2819.2,1194
2010-05-27,09:35:00,2819.0,2819.8,2817.4,2819.2,1144
2010-05-27,09:36:00,2819.4,2819.4,2811.2,2811.4,2033
2010-05-27,09:37:00,2812.0,2814.4,2811.4,2812.2,1456
2010-05-27,09:38:00,2812.2,2812.2,2797.2,2798.0,2676
2010-05-27,09:39:00,2800.0,2803.0,2799.4,2800.4,1703
2010-05-27,09:40:00,2800.2,2802.4,2799.2,2802.2,1333
2010-05-27,09:41:00,2801.6,2801.8,2799.0,2801.0,953
2010-05-27,09:42:00,2800.6,2803.0,2800.4,2801.0,1103
2010-05-27,09:43:00,2801.0,2801.4,2793.2,2796.2,2246
2010-05-27,09:44:00,2796.2,2799.0,2794.2,2797.0,1528
2010-05-27,09:45:00,2797.0,2802.0,2796.0,2797.0,1539
2010-05-27,09:46:00,2796.6,2802.6,2796.0,2800.8,1637
2010-05-27,09:47:00,2801.2,2804.2,2800.0,2802.8,1420
2010-05-27,09:48:00,2802.6,2803.0,2799.2,2803.0,1009
2010-05-27,09:49:00,2803.0,2804.8,2802.0,2803.4,1445
2010-05-27,09:50:00,2803.6,2803.6,2801.2,2802.6,1114
2010-05-27,09:51:00,2803.0,2803.6,2801.2,2802.6,845
2010-05-27,09:52:00,2802.4,2802.4,2798.0,2800.0,1393
2010-05-27,09:53:00,2799.8,2802.8,2799.2,2801.6,1056
2010-05-27,09:54:00,2801.4,2801.6,2799.0,2799.0,863
2010-05-27,09:55:00,2799.6,2801.0,2796.8,2799.8,1221
2010-05-27,09:56:00,2799.8,2803.6,2799.6,2803.0,1489
2010-05-27,09:57:00,2803.0,2803.0,2790.2,2791.2,3196
2010-05-27,09:58:00,2791.2,2793.8,2791.2,2792.4,1663
2010-05-27,09:59:00,2792.6,2793.4,2790.2,2792.4,1540
2010-05-27,10:00:00,2792.6,2797.0,2792.4,2794.2,1101
2010-05-27,10:01:00,2794.2,2797.6,2793.6,2797.6,1088
2010-05-27,10:02:00,2797.6,2799.8,2795.0,2798.2,1292
2010-05-27,10:03:00,2798.6,2801.0,2796.4,2800.0,919
2010-05-27,10:04:00,2800.6,2800.6,2798.0,2798.8,761
2010-05-27,10:05:00,2799.0,2802.0,2797.6,2801.2,879
2010-05-27,10:06:00,2800.8,2801.2,2797.4,2798.0,811
2010-05-27,10:07:00,2798.0,2801.4,2798.0,2801.4,676
2010-05-27,10:08:00,2800.8,2804.0,2799.8,2802.4,1288
2010-05-27,10:09:00,2802.4,2802.6,2797.8,2800.4,1042
2010-05-27,10:10:00,2800.4,2802.4,2797.6,2801.8,1146
2010-05-27,10:11:00,2801.8,2801.8,2798.4,2799.6,1132
2010-05-27,10:12:00,2800.0,2800.2,2799.0,2799.2,601
2010-05-27,10:13:00,2799.0,2799.2,2796.8,2799.2,1314
2010-05-27,10:14:00,2799.2,2803.6,2799.0,2800.4,957
2010-05-27,10:15:00,2800.8,2803.8,2800.2,2803.0,1273
2010-05-27,10:16:00,2803.2,2803.6,2799.0,2799.8,991
2010-05-27,10:17:00,2800.0,2801.2,2799.0,2799.8,848
2010-05-27,10:18:00,2800.0,2800.4,2795.2,2796.2,1870
2010-05-27,10:19:00,2796.0,2798.0,2795.4,2796.0,1252
2010-05-27,10:20:00,2796.0,2799.4,2796.0,2797.0,902
2010-05-27,10:21:00,2797.0,2801.4,2796.6,2800.0,1111
2010-05-27,10:22:00,2800.0,2812.8,2799.2,2812.8,1973
2010-05-27,10:23:00,2812.8,2816.4,2808.4,2813.0,3947
2010-05-27,10:24:00,2814.0,2814.6,2810.6,2811.6,1487
2010-05-27,10:25:00,2812.6,2812.6,2811.0,2812.0,897
2010-05-27,10:26:00,2811.8,2812.4,2809.0,2810.0,1095
2010-05-27,10:27:00,2810.0,2810.8,2808.6,2810.0,823
2010-05-27,10:28:00,2810.0,2812.0,2809.8,2810.2,771
2010-05-27,10:29:00,2810.2,2811.0,2808.2,2810.0,776
2010-05-27,10:30:00,2810.0,2810.8,2808.0,2808.6,900
2010-05-27,10:31:00,2808.8,2811.4,2808.6,2810.0,1026
2010-05-27,10:32:00,2810.0,2810.2,2808.0,2809.0,910
2010-05-27,10:33:00,2809.0,2809.4,2807.2,2807.2,895
2010-05-27,10:34:00,2807.0,2808.0,2802.6,2804.4,1725
2010-05-27,10:35:00,2804.6,2805.0,2803.2,2804.0,1062
2010-05-27,10:36:00,2804.0,2805.2,2803.6,2803.8,743
2010-05-27,10:37:00,2804.0,2804.2,2801.0,2803.0,1011
2010-05-27,10:38:00,2802.8,2804.2,2802.2,2803.6,574
2010-05-27,10:39:00,2803.6,2803.8,2796.6,2798.4,1774
2010-05-27,10:40:00,2798.2,2800.0,2797.8,2800.0,1085
2010-05-27,10:41:00,2800.2,2801.8,2799.2,2800.4,932
2010-05-27,10:42:00,2800.0,2806.4,2799.8,2803.4,1342
2010-05-27,10:43:00,2803.0,2804.0,2802.2,2803.4,742
2010-05-27,10:44:00,2803.2,2803.8,2802.2,2803.0,683
2010-05-27,10:45:00,2803.6,2808.8,2803.4,2808.8,1143
2010-05-27,10:46:00,2809.6,2813.0,2807.4,2811.0,2080
2010-05-27,10:47:00,2811.6,2811.6,2809.4,2810.8,1010
2010-05-27,10:48:00,2811.0,2815.8,2810.8,2813.6,1698
2010-05-27,10:49:00,2813.2,2814.0,2811.8,2812.2,890
2010-05-27,10:50:00,2812.0,2812.2,2809.8,2811.0,874
2010-05-27,10:51:00,2811.2,2813.2,2810.6,2812.6,942
2010-05-27,10:52:00,2812.6,2815.0,2811.4,2813.2,945
2010-05-27,10:53:00,2813.2,2814.6,2810.0,2811.0,999
2010-05-27,10:54:00,2811.0,2813.8,2810.6,2811.0,756
2010-05-27,10:55:00,2811.0,2812.0,2809.0,2810.6,1126
2010-05-27,10:56:00,2810.6,2813.8,2810.4,2813.8,906
2010-05-27,10:57:00,2813.8,2825.0,2813.8,2822.0,2866
2010-05-27,10:58:00,2821.8,2826.8,2820.0,2826.0,2033
2010-05-27,10:59:00,2826.2,2826.2,2822.8,2823.6,1661
2010-05-27,11:00:00,2824.0,2824.6,2823.0,2823.2,1045
2010-05-27,11:01:00,2823.0,2828.0,2823.0,2825.0,1394
2010-05-27,11:02:00,2825.2,2825.6,2822.8,2823.2,982
2010-05-27,11:03:00,2823.4,2824.6,2822.4,2824.0,901
2010-05-27,11:04:00,2823.4,2830.2,2823.4,2828.0,1942
2010-05-27,11:05:00,2827.6,2827.6,2825.6,2826.4,862
2010-05-27,11:06:00,2826.4,2830.4,2826.2,2827.8,1276
2010-05-27,11:07:00,2828.0,2828.0,2823.0,2824.8,1208
2010-05-27,11:08:00,2825.0,2827.4,2824.2,2827.2,984
2010-05-27,11:09:00,2826.4,2832.0,2824.8,2830.0,1554
2010-05-27,11:10:00,2829.8,2835.0,2829.2,2834.8,1700
2010-05-27,11:11:00,2834.2,2834.2,2831.2,2833.4,1545
2010-05-27,11:12:00,2833.2,2838.0,2832.4,2837.6,1720
2010-05-27,11:13:00,2838.0,2839.8,2835.0,2839.8,1351
2010-05-27,11:14:00,2840.0,2849.2,2839.4,2847.6,2602
2010-05-27,11:15:00,2847.4,2847.8,2843.4,2843.8,1448
2010-05-27,11:16:00,2844.0,2852.0,2843.8,2850.2,2267
2010-05-27,11:17:00,2850.2,2850.2,2846.8,2847.0,1231
2010-05-27,11:18:00,2847.4,2849.8,2845.8,2846.0,1177
2010-05-27,11:19:00,2846.2,2847.0,2843.2,2845.2,1580
2010-05-27,11:20:00,2844.4,2846.0,2843.0,2843.0,1243
2010-05-27,11:21:00,2843.0,2845.0,2843.0,2843.4,780
2010-05-27,11:22:00,2843.2,2843.6,2841.4,2842.8,1219
2010-05-27,11:23:00,2843.0,2844.4,2842.4,2843.2,778
2010-05-27,11:24:00,2843.2,2848.6,2843.0,2844.6,1065
2010-05-27,11:25:00,2844.6,2844.8,2841.2,2844.4,1015
2010-05-27,11:26:00,2843.8,2845.8,2841.6,2842.4,1183
2010-05-27,11:27:00,2842.2,2848.0,2842.0,2844.6,1085
2010-05-27,11:28:00,2844.0,2851.0,2844.0,2851.0,1797
2010-05-27,11:29:00,2850.8,2851.2,2848.0,2850.0,1375
2010-05-27,11:30:00,2850.0,2856.0,2849.4,2856.0,2046
2010-05-27,13:01:00,2859.6,2862.8,2857.0,2859.0,2319
2010-05-27,13:02:00,2859.2,2860.0,2858.0,2859.0,945
2010-05-27,13:03:00,2859.0,2859.2,2858.0,2859.0,605
2010-05-27,13:04:00,2859.0,2861.0,2858.6,2858.8,953
2010-05-27,13:05:00,2859.0,2859.0,2856.8,2858.4,816
2010-05-27,13:06:00,2858.6,2862.8,2858.2,2860.4,1923
2010-05-27,13:07:00,2859.0,2860.4,2856.0,2856.8,1458
2010-05-27,13:08:00,2856.6,2861.0,2856.2,2859.0,831
2010-05-27,13:09:00,2858.8,2862.8,2858.6,2861.0,1336
2010-05-27,13:10:00,2862.6,2869.0,2861.6,2869.0,2618
2010-05-27,13:11:00,2868.2,2869.0,2864.6,2865.8,1476
2010-05-27,13:12:00,2865.8,2866.8,2864.2,2866.2,1150
2010-05-27,13:13:00,2866.2,2867.8,2865.0,2866.8,979
2010-05-27,13:14:00,2866.4,2867.0,2864.0,2865.0,903
2010-05-27,13:15:00,2865.0,2866.6,2864.6,2864.8,622
2010-05-27,13:16:00,2865.0,2865.4,2863.4,2864.6,860
2010-05-27,13:17:00,2864.4,2867.6,2863.8,2864.0,979
2010-05-27,13:18:00,2864.4,2864.4,2861.0,2861.0,1082
2010-05-27,13:19:00,2861.0,2864.0,2861.0,2862.4,829
2010-05-27,13:20:00,2862.8,2865.8,2862.4,2864.4,862
2010-05-27,13:21:00,2864.2,2864.2,2861.6,2863.2,979
2010-05-27,13:22:00,2863.2,2867.4,2863.0,2865.0,1307
2010-05-27,13:23:00,2864.6,2867.2,2864.0,2865.0,1183
2010-05-27,13:24:00,2865.0,2873.8,2865.0,2873.4,2118
2010-05-27,13:25:00,2873.0,2873.0,2861.2,2862.2,2246
2010-05-27,13:26:00,2862.6,2863.8,2857.0,2857.8,3421
2010-05-27,13:27:00,2857.6,2860.0,2857.4,2858.0,1456
2010-05-27,13:28:00,2858.4,2859.6,2855.2,2856.4,1667
2010-05-27,13:29:00,2856.4,2858.6,2856.0,2858.0,862
2010-05-27,13:30:00,2857.8,2859.8,2857.0,2858.0,792
2010-05-27,13:31:00,2858.0,2859.8,2857.4,2859.2,795
2010-05-27,13:32:00,2859.0,2862.0,2857.2,2861.4,1427
2010-05-27,13:33:00,2861.4,2867.6,2860.8,2866.0,2036
2010-05-27,13:34:00,2866.2,2867.8,2864.0,2867.2,1406
2010-05-27,13:35:00,2867.0,2868.0,2865.0,2867.2,1116
2010-05-27,13:36:00,2867.0,2875.6,2866.2,2874.6,2673
2010-05-27,13:37:00,2874.8,2875.0,2870.6,2871.6,1437
2010-05-27,13:38:00,2871.8,2873.8,2871.8,2872.0,986
2010-05-27,13:39:00,2872.4,2875.0,2871.2,2872.8,1245
2010-05-27,13:40:00,2873.0,2873.2,2869.2,2870.0,1299
2010-05-27,13:41:00,2870.0,2872.4,2869.6,2871.0,981
2010-05-27,13:42:00,2870.6,2878.0,2870.4,2876.4,2350
2010-05-27,13:43:00,2876.6,2876.6,2871.4,2873.4,1677
2010-05-27,13:44:00,2873.4,2876.8,2870.2,2876.8,1642
2010-05-27,13:45:00,2876.6,2878.8,2873.4,2877.8,1610
2010-05-27,13:46:00,2878.6,2880.0,2874.4,2875.0,1815
2010-05-27,13:47:00,2875.0,2876.6,2875.0,2875.2,851
2010-05-27,13:48:00,2875.4,2875.6,2873.2,2874.2,829
2010-05-27,13:49:00,2874.0,2875.0,2872.8,2873.6,787
2010-05-27,13:50:00,2873.6,2877.0,2873.4,2874.4,973
2010-05-27,13:51:00,2874.2,2875.8,2873.0,2873.0,651
2010-05-27,13:52:00,2873.0,2877.0,2873.0,2876.0,1095
2010-05-27,13:53:00,2876.8,2877.6,2874.0,2875.0,1010
2010-05-27,13:54:00,2874.8,2877.4,2874.6,2877.4,920
2010-05-27,13:55:00,2877.8,2877.8,2873.0,2875.8,1324
2010-05-27,13:56:00,2876.6,2876.6,2869.8,2870.2,1661
2010-05-27,13:57:00,2869.0,2873.8,2869.0,2872.0,1451
2010-05-27,13:58:00,2871.8,2874.0,2871.0,2872.4,1200
2010-05-27,13:59:00,2872.0,2874.2,2871.8,2873.4,1088
2010-05-27,14:00:00,2873.6,2875.6,2872.6,2873.6,974
2010-05-27,14:01:00,2874.0,2875.0,2870.6,2875.0,1375
2010-05-27,14:02:00,2875.0,2882.2,2875.0,2882.0,3105
2010-05-27,14:03:00,2882.2,2882.8,2877.6,2879.2,1241
2010-05-27,14:04:00,2879.2,2880.6,2878.0,2880.6,710
2010-05-27,14:05:00,2880.2,2880.6,2878.6,2879.6,640
2010-05-27,14:06:00,2880.2,2881.2,2879.2,2881.0,677
2010-05-27,14:07:00,2881.2,2881.2,2878.2,2879.4,697
2010-05-27,14:08:00,2879.8,2884.6,2879.6,2881.4,1341
2010-05-27,14:09:00,2881.8,2885.0,2881.0,2882.0,1359
2010-05-27,14:10:00,2882.6,2882.6,2878.0,2878.2,1194
2010-05-27,14:11:00,2878.8,2879.0,2876.2,2877.4,1216
2010-05-27,14:12:00,2877.6,2880.6,2877.2,2877.6,1140
2010-05-27,14:13:00,2878.0,2878.6,2876.0,2876.8,1006
2010-05-27,14:14:00,2876.8,2877.6,2874.8,2875.2,994
2010-05-27,14:15:00,2875.4,2877.8,2875.4,2877.0,929
2010-05-27,14:16:00,2877.2,2880.8,2877.2,2879.6,1072
2010-05-27,14:17:00,2880.0,2881.6,2879.2,2879.2,1142
2010-05-27,14:18:00,2879.4,2883.0,2877.4,2882.4,1337
2010-05-27,14:19:00,2882.0,2882.0,2878.2,2880.0,797
2010-05-27,14:20:00,2880.8,2881.0,2878.2,2880.4,544
2010-05-27,14:21:00,2880.2,2881.4,2878.0,2880.2,709
2010-05-27,14:22:00,2880.2,2884.8,2879.8,2882.8,1466
2010-05-27,14:23:00,2882.6,2888.8,2882.6,2888.4,2306
2010-05-27,14:24:00,2888.8,2897.8,2887.2,2896.2,2832
2010-05-27,14:25:00,2895.6,2895.6,2893.0,2894.4,1455
2010-05-27,14:26:00,2895.0,2899.6,2894.2,2899.6,1453
2010-05-27,14:27:00,2899.6,2900.0,2897.4,2898.2,1475
2010-05-27,14:28:00,2898.0,2898.0,2895.2,2896.0,980
2010-05-27,14:29:00,2896.4,2897.6,2895.8,2897.2,776
2010-05-27,14:30:00,2897.4,2902.8,2897.2,2900.4,1747
2010-05-27,14:31:00,2901.0,2903.4,2899.8,2902.0,1819
2010-05-27,14:32:00,2901.8,2901.8,2898.4,2899.8,992
2010-05-27,14:33:00,2899.2,2900.4,2897.8,2899.0,947
2010-05-27,14:34:00,2898.8,2899.0,2896.2,2897.6,929
2010-05-27,14:35:00,2897.4,2899.6,2897.4,2898.2,725
2010-05-27,14:36:00,2898.2,2901.0,2897.4,2899.6,1154
2010-05-27,14:37:00,2900.0,2900.4,2899.0,2899.4,802
2010-05-27,14:38:00,2899.4,2906.4,2899.4,2905.0,2114
2010-05-27,14:39:00,2904.6,2908.2,2903.2,2908.2,1382
2010-05-27,14:40:00,2908.2,2908.6,2904.0,2905.2,1183
2010-05-27,14:41:00,2905.2,2906.2,2904.2,2905.0,642
2010-05-27,14:42:00,2905.0,2908.0,2904.8,2906.2,573
2010-05-27,14:43:00,2906.2,2906.2,2904.2,2905.0,575
2010-05-27,14:44:00,2905.0,2907.8,2904.8,2905.6,649
2010-05-27,14:45:00,2905.8,2909.8,2905.8,2908.6,1193
2010-05-27,14:46:00,2908.6,2908.6,2904.2,2904.4,972
2010-05-27,14:47:00,2904.8,2904.8,2898.2,2899.8,1595
2010-05-27,14:48:00,2899.4,2900.6,2898.6,2898.6,1091
2010-05-27,14:49:00,2898.8,2901.0,2898.8,2899.6,886
2010-05-27,14:50:00,2899.6,2900.4,2896.2,2897.0,1509
2010-05-27,14:51:00,2897.4,2899.4,2896.8,2898.4,712
2010-05-27,14:52:00,2898.4,2900.4,2898.0,2899.6,751
2010-05-27,14:53:00,2899.2,2899.8,2898.4,2899.6,632
2010-05-27,14:54:00,2899.0,2899.6,2897.0,2898.0,594
2010-05-27,14:55:00,2897.8,2898.2,2894.4,2894.4,1189
2010-05-27,14:56:00,2894.0,2895.4,2892.4,2895.0,1060
2010-05-27,14:57:00,2895.6,2895.8,2892.6,2894.2,842
2010-05-27,14:58:00,2894.2,2896.4,2894.0,2896.2,654
2010-05-27,14:59:00,2896.2,2896.6,2893.6,2895.0,480
2010-05-27,15:00:00,2895.0,2895.8,2894.4,2895.0,331
2010-05-27,15:01:00,2895.0,2899.4,2894.6,2898.2,1057
2010-05-27,15:02:00,2898.0,2898.2,2897.2,2897.2,422
2010-05-27,15:03:00,2897.2,2897.6,2893.6,2893.6,561
2010-05-27,15:04:00,2893.2,2895.2,2893.2,2895.2,672
2010-05-27,15:05:00,2895.2,2896.0,2894.2,2895.0,394
2010-05-27,15:06:00,2895.0,2898.6,2895.0,2897.4,711
2010-05-27,15:07:00,2897.2,2899.6,2897.2,2898.6,664
2010-05-27,15:08:00,2898.8,2899.8,2898.4,2899.8,360
2010-05-27,15:09:00,2899.6,2900.0,2898.2,2898.6,740
2010-05-27,15:10:00,2899.0,2900.8,2899.0,2899.6,632
2010-05-27,15:11:00,2900.0,2900.0,2898.6,2898.8,439
2010-05-27,15:12:00,2898.8,2900.6,2898.6,2899.8,592
2010-05-27,15:13:00,2899.8,2902.0,2899.6,2902.0,866
2010-05-27,15:14:00,2902.0,2903.6,2901.4,2902.6,1116
2010-05-27,15:15:00,2902.2,2902.4,2900.8,2901.4,1001
2010-05-28,09:16:00,2929.8,2938.6,2926.8,2934.4,3350
2010-05-28,09:17:00,2934.4,2936.4,2931.8,2935.2,1114
2010-05-28,09:18:00,2935.2,2935.6,2929.0,2930.4,1354
2010-05-28,09:19:00,2930.6,2933.4,2930.2,2932.6,889
2010-05-28,09:20:00,2932.8,2933.2,2930.8,2933.2,654
2010-05-28,09:21:00,2933.2,2934.8,2932.0,2932.4,852
2010-05-28,09:22:00,2932.2,2937.0,2932.0,2934.6,900
2010-05-28,09:23:00,2934.6,2940.8,2934.6,2940.4,1268
2010-05-28,09:24:00,2940.6,2941.0,2938.0,2938.0,938
2010-05-28,09:25:00,2938.0,2940.2,2938.0,2938.4,679
2010-05-28,09:26:00,2938.2,2938.2,2937.0,2937.0,699
2010-05-28,09:27:00,2936.2,2937.0,2932.0,2934.4,921
2010-05-28,09:28:00,2935.0,2938.8,2934.6,2936.4,958
2010-05-28,09:29:00,2937.0,2937.4,2935.8,2937.0,417
2010-05-28,09:30:00,2937.0,2942.0,2937.0,2937.2,1237
2010-05-28,09:31:00,2937.8,2939.0,2935.2,2935.2,808
2010-05-28,09:32:00,2936.0,2936.0,2932.0,2933.0,1416
2010-05-28,09:33:00,2933.0,2933.6,2922.8,2925.0,1943
2010-05-28,09:34:00,2925.2,2928.0,2924.8,2926.2,1262
2010-05-28,09:35:00,2926.4,2929.6,2926.0,2928.8,1044
2010-05-28,09:36:00,2929.2,2929.6,2925.2,2927.6,1418
2010-05-28,09:37:00,2927.6,2928.0,2925.8,2925.8,1022
2010-05-28,09:38:00,2926.4,2927.8,2922.6,2927.8,1394
2010-05-28,09:39:00,2928.0,2931.0,2926.0,2927.0,1437
2010-05-28,09:40:00,2927.2,2927.8,2923.0,2923.4,1160
2010-05-28,09:41:00,2924.0,2928.0,2923.6,2925.0,1051
2010-05-28,09:42:00,2925.0,2931.0,2925.0,2931.0,1737
2010-05-28,09:43:00,2930.6,2930.6,2927.4,2928.2,827
2010-05-28,09:44:00,2928.2,2928.2,2919.0,2919.2,1877
2010-05-28,09:45:00,2919.8,2922.6,2919.8,2922.6,1101
2010-05-28,09:46:00,2922.4,2922.8,2917.2,2918.6,1235
2010-05-28,09:47:00,2919.0,2920.2,2916.0,2916.6,1238
2010-05-28,09:48:00,2916.2,2916.4,2908.0,2910.0,2310
2010-05-28,09:49:00,2910.0,2912.6,2910.0,2912.0,1210
2010-05-28,09:50:00,2912.6,2913.2,2910.0,2910.6,1021
2010-05-28,09:51:00,2910.6,2914.6,2910.4,2914.2,1315
2010-05-28,09:52:00,2914.0,2915.4,2911.6,2915.2,1211
2010-05-28,09:53:00,2915.2,2915.2,2913.0,2914.4,825
2010-05-28,09:54:00,2914.4,2918.0,2913.6,2916.4,1290
2010-05-28,09:55:00,2916.6,2916.6,2915.0,2915.6,686
2010-05-28,09:56:00,2915.4,2916.4,2914.2,2915.6,766
2010-05-28,09:57:00,2915.6,2919.4,2915.6,2918.0,1183
2010-05-28,09:58:00,2918.0,2918.6,2915.4,2916.0,713
2010-05-28,09:59:00,2916.4,2917.0,2914.0,2914.0,785
2010-05-28,10:00:00,2914.2,2914.2,2908.0,2908.4,2188
2010-05-28,10:01:00,2908.6,2911.4,2908.6,2909.8,1130
2010-05-28,10:02:00,2909.4,2913.6,2909.4,2913.0,1112
2010-05-28,10:03:00,2912.8,2923.4,2912.2,2923.2,1971
2010-05-28,10:04:00,2924.8,2930.0,2924.8,2927.0,2970
2010-05-28,10:05:00,2928.0,2928.2,2925.0,2927.0,1390
2010-05-28,10:06:00,2927.0,2927.6,2925.0,2927.4,1070
2010-05-28,10:07:00,2928.0,2930.0,2926.2,2927.8,1897
2010-05-28,10:08:00,2927.6,2928.0,2924.6,2925.2,1043
2010-05-28,10:09:00,2925.2,2926.2,2924.8,2925.0,666
2010-05-28,10:10:00,2925.8,2926.6,2922.2,2922.4,1046
2010-05-28,10:11:00,2921.6,2923.0,2920.8,2923.0,1199
2010-05-28,10:12:00,2923.0,2924.4,2920.2,2923.4,1227
2010-05-28,10:13:00,2923.4,2923.4,2919.2,2922.2,1210
2010-05-28,10:14:00,2921.2,2925.4,2921.0,2921.2,1039
2010-05-28,10:15:00,2921.0,2922.2,2918.4,2920.8,1550
2010-05-28,10:16:00,2921.0,2926.0,2920.4,2925.8,1647
2010-05-28,10:17:00,2925.8,2928.4,2925.4,2927.0,1719
2010-05-28,10:18:00,2926.8,2926.8,2916.6,2921.2,2036
2010-05-28,10:19:00,2920.8,2920.8,2915.6,2918.0,2074
2010-05-28,10:20:00,2918.8,2921.0,2917.0,2918.0,944
2010-05-28,10:21:00,2918.4,2918.6,2911.2,2912.6,1666
2010-05-28,10:22:00,2913.2,2915.0,2911.0,2912.6,1284
2010-05-28,10:23:00,2912.6,2915.2,2912.0,2913.0,914
2010-05-28,10:24:00,2913.0,2914.0,2911.2,2912.6,1044
2010-05-28,10:25:00,2912.8,2914.2,2909.0,2910.4,1303
2010-05-28,10:26:00,2910.4,2913.6,2910.4,2911.6,990
2010-05-28,10:27:00,2911.8,2911.8,2908.0,2910.0,1473
2010-05-28,10:28:00,2910.6,2911.0,2908.0,2908.0,1057
2010-05-28,10:29:00,2908.4,2909.8,2902.6,2902.6,2674
2010-05-28,10:30:00,2903.4,2907.6,2902.8,2904.6,1316
2010-05-28,10:31:00,2904.4,2907.0,2904.4,2904.8,895
2010-05-28,10:32:00,2905.0,2906.4,2904.0,2904.2,852
2010-05-28,10:33:00,2904.2,2910.0,2904.2,2908.6,1380
2010-05-28,10:34:00,2909.2,2909.2,2905.8,2906.0,894
2010-05-28,10:35:00,2906.0,2906.2,2898.4,2904.0,2114
2010-05-28,10:36:00,2903.8,2908.8,2903.6,2905.4,1100
2010-05-28,10:37:00,2906.0,2909.0,2905.0,2907.0,1320
2010-05-28,10:38:00,2906.6,2907.0,2902.2,2906.2,990
2010-05-28,10:39:00,2906.0,2909.8,2905.0,2907.8,1340
2010-05-28,10:40:00,2907.8,2907.8,2902.0,2903.2,1734
2010-05-28,10:41:00,2903.8,2907.6,2900.0,2907.6,1732
2010-05-28,10:42:00,2908.6,2909.8,2904.4,2906.0,1394
2010-05-28,10:43:00,2905.8,2905.8,2902.0,2905.0,931
2010-05-28,10:44:00,2905.0,2906.0,2902.6,2905.0,730
2010-05-28,10:45:00,2905.2,2908.0,2903.2,2903.8,1163
2010-05-28,10:46:00,2903.2,2909.6,2902.4,2907.6,1819
2010-05-28,10:47:00,2907.0,2909.2,2903.8,2908.6,1210
2010-05-28,10:48:00,2907.8,2908.2,2901.2,2901.2,1021
2010-05-28,10:49:00,2901.2,2905.0,2900.4,2902.0,1548
2010-05-28,10:50:00,2902.2,2904.2,2896.0,2897.0,1921
2010-05-28,10:51:00,2897.2,2899.6,2897.2,2898.0,1021
2010-05-28,10:52:00,2898.0,2900.6,2897.4,2899.6,894
2010-05-28,10:53:00,2900.0,2901.0,2899.0,2899.4,639
2010-05-28,10:54:00,2899.6,2902.2,2899.0,2900.2,857
2010-05-28,10:55:00,2900.0,2901.8,2898.8,2901.8,746
2010-05-28,10:56:00,2901.0,2905.8,2900.6,2905.0,1376
2010-05-28,10:57:00,2906.0,2912.8,2904.0,2909.8,2302
2010-05-28,10:58:00,2909.8,2909.8,2907.4,2908.6,878
2010-05-28,10:59:00,2908.8,2909.0,2907.2,2908.0,720
2010-05-28,11:00:00,2908.0,2908.8,2907.4,2907.8,518
2010-05-28,11:01:00,2907.8,2908.8,2906.8,2907.0,846
2010-05-28,11:02:00,2907.0,2908.6,2905.6,2907.6,851
2010-05-28,11:03:00,2908.0,2908.0,2905.8,2907.6,745
2010-05-28,11:04:00,2907.0,2910.0,2906.8,2908.2,1092
2010-05-28,11:05:00,2908.4,2908.4,2903.0,2903.6,2023
2010-05-28,11:06:00,2903.2,2905.0,2902.0,2903.4,1246
2010-05-28,11:07:00,2903.8,2905.2,2903.0,2904.2,731
2010-05-28,11:08:00,2904.0,2907.4,2903.8,2905.8,926
2010-05-28,11:09:00,2906.0,2914.8,2905.0,2913.2,2208
2010-05-28,11:10:00,2914.8,2915.0,2910.0,2913.0,1918
2010-05-28,11:11:00,2913.2,2914.2,2911.2,2912.0,1024
2010-05-28,11:12:00,2911.6,2912.6,2911.2,2912.0,580
2010-05-28,11:13:00,2912.0,2912.0,2910.2,2910.8,576
2010-05-28,11:14:00,2911.0,2911.8,2910.6,2910.6,465
2010-05-28,11:15:00,2910.6,2913.0,2907.0,2908.6,993
2010-05-28,11:16:00,2908.6,2910.6,2908.2,2910.6,595
2010-05-28,11:17:00,2910.6,2911.0,2909.0,2909.8,516
2010-05-28,11:18:00,2909.8,2910.0,2908.6,2910.0,467
2010-05-28,11:19:00,2910.0,2910.2,2907.6,2908.2,791
2010-05-28,11:20:00,2908.2,2911.0,2908.2,2910.8,618
2010-05-28,11:21:00,2910.8,2914.6,2910.8,2912.0,1517
2010-05-28,11:22:00,2912.2,2913.8,2911.0,2912.6,850
2010-05-28,11:23:00,2912.4,2912.6,2909.4,2910.8,938
2010-05-28,11:24:00,2910.6,2911.0,2909.4,2910.4,388
2010-05-28,11:25:00,2910.4,2910.6,2906.2,2906.2,875
2010-05-28,11:26:00,2906.2,2906.2,2898.6,2899.4,2228
2010-05-28,11:27:00,2900.0,2901.8,2900.0,2901.2,1031
2010-05-28,11:28:00,2901.2,2901.8,2898.6,2901.0,1033
2010-05-28,11:29:00,2900.2,2901.2,2899.8,2900.0,550
2010-05-28,11:30:00,2900.0,2902.8,2900.0,2900.4,722
2010-05-28,13:01:00,2898.8,2900.4,2892.8,2894.2,1277
2010-05-28,13:02:00,2894.4,2894.8,2889.8,2890.6,1738
2010-05-28,13:03:00,2890.2,2892.0,2888.6,2889.0,1017
2010-05-28,13:04:00,2889.4,2891.6,2889.0,2890.8,682
2010-05-28,13:05:00,2891.0,2891.0,2889.0,2889.6,647
2010-05-28,13:06:00,2890.0,2891.6,2889.0,2890.4,652
2010-05-28,13:07:00,2890.4,2890.8,2884.2,2886.0,1557
2010-05-28,13:08:00,2886.4,2888.0,2885.6,2887.0,608
2010-05-28,13:09:00,2886.8,2888.6,2886.8,2887.8,578
2010-05-28,13:10:00,2887.8,2887.8,2882.2,2883.0,1615
2010-05-28,13:11:00,2882.4,2883.6,2881.4,2883.0,1530
2010-05-28,13:12:00,2883.2,2883.2,2881.4,2882.4,832
2010-05-28,13:13:00,2882.0,2883.8,2880.0,2883.2,1383
2010-05-28,13:14:00,2883.4,2884.2,2883.0,2883.2,888
2010-05-28,13:15:00,2883.2,2884.4,2882.2,2882.6,823
2010-05-28,13:16:00,2882.8,2882.8,2879.4,2881.0,1547
2010-05-28,13:17:00,2881.0,2881.0,2875.0,2876.8,2128
2010-05-28,13:18:00,2877.0,2878.2,2873.2,2873.6,1684
2010-05-28,13:19:00,2873.8,2875.4,2870.6,2872.2,1921
2010-05-28,13:20:00,2872.2,2873.6,2871.0,2872.8,1025
2010-05-28,13:21:00,2872.8,2875.0,2872.2,2874.2,1068
2010-05-28,13:22:00,2874.0,2875.4,2873.6,2874.0,1014
2010-05-28,13:23:00,2874.0,2876.0,2872.2,2875.0,1109
2010-05-28,13:24:00,2875.0,2875.4,2871.6,2874.6,988
2010-05-28,13:25:00,2875.0,2878.6,2874.4,2877.6,1701
2010-05-28,13:26:00,2877.6,2877.8,2875.6,2877.2,1081
2010-05-28,13:27:00,2877.2,2877.2,2875.2,2875.8,730
2010-05-28,13:28:00,2875.8,2876.8,2874.4,2875.2,830
2010-05-28,13:29:00,2875.6,2875.6,2871.0,2872.8,1600
2010-05-28,13:30:00,2873.0,2879.0,2872.8,2877.0,1548
2010-05-28,13:31:00,2876.6,2877.2,2874.8,2875.8,994
2010-05-28,13:32:00,2875.6,2876.0,2872.4,2874.0,1123
2010-05-28,13:33:00,2873.8,2874.0,2867.0,2871.0,2571
2010-05-28,13:34:00,2871.2,2877.0,2870.8,2876.6,1729
2010-05-28,13:35:00,2875.6,2883.0,2875.2,2878.0,2321
2010-05-28,13:36:00,2878.0,2878.4,2873.6,2875.2,1218
2010-05-28,13:37:00,2875.8,2876.8,2874.0,2875.0,923
2010-05-28,13:38:00,2875.0,2878.0,2873.0,2876.2,1179
2010-05-28,13:39:00,2876.2,2878.2,2874.0,2877.6,857
2010-05-28,13:40:00,2877.2,2877.2,2874.0,2875.8,1001
2010-05-28,13:41:00,2876.0,2879.6,2875.6,2877.6,835
2010-05-28,13:42:00,2877.4,2877.8,2876.2,2876.2,503
2010-05-28,13:43:00,2876.4,2879.8,2874.0,2879.8,1540
2010-05-28,13:44:00,2880.0,2882.0,2878.2,2879.0,1690
2010-05-28,13:45:00,2879.4,2883.4,2878.6,2882.2,1321
2010-05-28,13:46:00,2881.8,2881.8,2879.8,2881.0,958
2010-05-28,13:47:00,2881.0,2881.0,2879.0,2879.6,718
2010-05-28,13:48:00,2879.4,2880.0,2877.6,2879.4,1008
2010-05-28,13:49:00,2879.2,2880.0,2878.2,2878.4,452
2010-05-28,13:50:00,2878.8,2879.0,2875.6,2876.4,1071
2010-05-28,13:51:00,2877.0,2877.6,2872.0,2873.8,1316
2010-05-28,13:52:00,2873.8,2877.6,2873.4,2875.2,907
2010-05-28,13:53:00,2875.2,2875.2,2873.0,2873.4,913
2010-05-28,13:54:00,2873.2,2874.6,2871.0,2873.0,1265
2010-05-28,13:55:00,2872.8,2873.0,2861.0,2863.6,2890
2010-05-28,13:56:00,2863.6,2864.4,2858.2,2858.6,2239
2010-05-28,13:57:00,2858.8,2861.0,2858.8,2859.8,1368
2010-05-28,13:58:00,2860.0,2860.6,2859.4,2860.4,789
2010-05-28,13:59:00,2859.8,2861.8,2859.0,2861.2,1002
2010-05-28,14:00:00,2861.2,2863.0,2860.0,2861.8,981
2010-05-28,14:01:00,2862.2,2863.0,2860.8,2862.8,834
2010-05-28,14:02:00,2863.0,2863.0,2861.4,2862.8,847
2010-05-28,14:03:00,2862.8,2865.0,2862.0,2863.4,1111
2010-05-28,14:04:00,2863.6,2863.6,2861.4,2862.0,939
2010-05-28,14:05:00,2862.8,2865.6,2862.2,2864.0,1300
2010-05-28,14:06:00,2863.8,2866.0,2863.0,2863.8,914
2010-05-28,14:07:00,2863.6,2866.2,2862.8,2865.0,909
2010-05-28,14:08:00,2865.0,2865.0,2862.2,2863.8,1088
2010-05-28,14:09:00,2863.8,2864.0,2858.8,2859.0,2218
2010-05-28,14:10:00,2859.2,2861.6,2855.0,2857.8,2203
2010-05-28,14:11:00,2858.0,2861.0,2857.0,2857.4,1805
2010-05-28,14:12:00,2857.4,2860.4,2856.0,2859.2,1451
2010-05-28,14:13:00,2859.8,2864.0,2859.2,2861.4,1569
2010-05-28,14:14:00,2861.2,2862.4,2860.4,2860.4,1051
2010-05-28,14:15:00,2860.4,2862.0,2859.6,2861.0,1080
2010-05-28,14:16:00,2860.8,2862.0,2860.4,2860.6,640
2010-05-28,14:17:00,2861.0,2865.0,2860.6,2864.0,1079
2010-05-28,14:18:00,2863.8,2864.0,2862.2,2863.6,732
2010-05-28,14:19:00,2863.2,2863.6,2862.0,2863.4,497
2010-05-28,14:20:00,2863.2,2863.4,2862.4,2862.4,417
2010-05-28,14:21:00,2862.8,2862.8,2860.0,2862.0,746
2010-05-28,14:22:00,2861.2,2865.0,2861.2,2863.2,1340
2010-05-28,14:23:00,2863.0,2863.6,2858.0,2860.8,1353
2010-05-28,14:24:00,2860.6,2863.2,2860.0,2861.2,952
2010-05-28,14:25:00,2861.4,2873.6,2860.0,2870.0,2389
2010-05-28,14:26:00,2871.0,2877.2,2869.0,2877.2,3051
2010-05-28,14:27:00,2876.4,2876.6,2873.0,2874.8,1646
2010-05-28,14:28:00,2874.2,2875.2,2872.8,2873.8,1102
2010-05-28,14:29:00,2873.8,2876.0,2873.2,2873.4,1214
2010-05-28,14:30:00,2873.6,2874.2,2872.0,2872.6,939
2010-05-28,14:31:00,2872.4,2873.8,2869.6,2870.0,1158
2010-05-28,14:32:00,2869.8,2871.2,2869.8,2870.6,873
2010-05-28,14:33:00,2870.4,2871.8,2869.4,2869.8,835
2010-05-28,14:34:00,2869.8,2871.4,2869.6,2870.2,530
2010-05-28,14:35:00,2870.4,2870.4,2868.4,2868.8,911
2010-05-28,14:36:00,2869.2,2871.0,2868.8,2869.4,780
2010-05-28,14:37:00,2869.4,2871.6,2867.0,2870.2,1254
2010-05-28,14:38:00,2870.2,2870.8,2868.2,2868.2,799
2010-05-28,14:39:00,2868.8,2871.2,2868.2,2869.2,711
2010-05-28,14:40:00,2869.2,2874.2,2868.6,2872.2,1446
2010-05-28,14:41:00,2872.6,2877.0,2871.6,2872.6,1659
2010-05-28,14:42:00,2873.0,2874.2,2872.0,2874.2,845
2010-05-28,14:43:00,2874.2,2878.6,2874.0,2876.6,1501
2010-05-28,14:44:00,2876.6,2878.0,2874.6,2877.6,954
2010-05-28,14:45:00,2878.0,2878.0,2875.2,2877.2,729
2010-05-28,14:46:00,2877.2,2877.4,2875.0,2875.8,919
2010-05-28,14:47:00,2875.6,2876.4,2874.2,2875.2,617
2010-05-28,14:48:00,2875.4,2876.0,2874.4,2875.0,472
2010-05-28,14:49:00,2874.8,2878.2,2874.4,2876.6,897
2010-05-28,14:50:00,2876.6,2877.0,2874.6,2874.6,624
2010-05-28,14:51:00,2874.6,2874.6,2873.0,2873.8,1056
2010-05-28,14:52:00,2873.6,2874.0,2870.2,2870.2,1134
2010-05-28,14:53:00,2870.4,2872.4,2870.4,2870.6,544
2010-05-28,14:54:00,2870.6,2871.2,2869.0,2869.4,651
2010-05-28,14:55:00,2870.0,2871.6,2869.6,2870.2,480
2010-05-28,14:56:00,2870.8,2870.8,2865.2,2865.8,893
2010-05-28,14:57:00,2867.2,2868.6,2866.0,2867.8,566
2010-05-28,14:58:00,2867.8,2871.2,2867.8,2871.0,618
2010-05-28,14:59:00,2871.4,2872.0,2868.8,2870.2,582
2010-05-28,15:00:00,2870.2,2872.0,2869.4,2870.0,468
2010-05-28,15:01:00,2869.6,2871.6,2869.6,2871.6,448
2010-05-28,15:02:00,2871.6,2871.6,2869.6,2870.8,462
2010-05-28,15:03:00,2869.8,2871.2,2869.8,2871.0,237
2010-05-28,15:04:00,2870.6,2871.2,2869.0,2869.2,443
2010-05-28,15:05:00,2869.2,2870.2,2869.2,2869.6,266
2010-05-28,15:06:00,2869.6,2871.0,2869.4,2870.4,403
2010-05-28,15:07:00,2870.0,2870.4,2866.8,2867.6,744
2010-05-28,15:08:00,2867.6,2868.0,2863.6,2865.2,1140
2010-05-28,15:09:00,2865.2,2867.6,2864.8,2867.0,454
2010-05-28,15:10:00,2866.8,2867.0,2864.8,2865.6,502
2010-05-28,15:11:00,2866.0,2867.2,2865.6,2866.0,413
2010-05-28,15:12:00,2866.0,2866.6,2865.6,2866.0,368
2010-05-28,15:13:00,2866.0,2868.6,2866.0,2868.0,855
2010-05-28,15:14:00,2867.6,2868.4,2867.2,2867.8,649
2010-05-28,15:15:00,2867.8,2868.0,2865.0,2865.2,994
2010-05-31,09:16:00,2851.0,2857.0,2850.2,2854.6,1747
2010-05-31,09:17:00,2854.8,2855.4,2852.8,2854.4,759
2010-05-31,09:18:00,2854.8,2855.0,2850.2,2852.8,704
2010-05-31,09:19:00,2852.8,2860.0,2851.8,2858.4,1106
2010-05-31,09:20:00,2858.6,2858.8,2856.8,2858.0,552
2010-05-31,09:21:00,2857.0,2857.8,2855.2,2855.6,447
2010-05-31,09:22:00,2855.6,2858.6,2855.2,2856.2,440
2010-05-31,09:23:00,2856.4,2856.4,2848.6,2848.6,1267
2010-05-31,09:24:00,2848.6,2850.6,2847.2,2850.6,964
2010-05-31,09:25:00,2850.6,2851.8,2849.4,2849.8,576
2010-05-31,09:26:00,2849.8,2853.2,2849.8,2853.0,573
2010-05-31,09:27:00,2853.2,2858.4,2853.0,2856.8,1146
2010-05-31,09:28:00,2857.0,2863.6,2856.6,2861.4,1437
2010-05-31,09:29:00,2861.0,2861.2,2859.2,2859.6,765
2010-05-31,09:30:00,2859.6,2860.0,2858.0,2859.4,530
2010-05-31,09:31:00,2859.0,2862.4,2858.2,2860.2,918
2010-05-31,09:32:00,2860.4,2860.4,2852.2,2854.6,1121
2010-05-31,09:33:00,2854.4,2862.8,2853.0,2861.4,1380
2010-05-31,09:34:00,2860.2,2869.2,2859.0,2866.2,1746
2010-05-31,09:35:00,2865.0,2868.2,2864.0,2866.0,938
2010-05-31,09:36:00,2865.6,2868.4,2864.6,2868.0,674
2010-05-31,09:37:00,2867.8,2871.8,2867.6,2868.4,1510
2010-05-31,09:38:00,2869.0,2869.0,2867.0,2867.0,788
2010-05-31,09:39:00,2867.2,2869.4,2866.0,2866.6,803
2010-05-31,09:40:00,2867.0,2867.4,2862.8,2864.2,1182
2010-05-31,09:41:00,2864.0,2864.4,2862.0,2862.0,1062
2010-05-31,09:42:00,2862.0,2863.0,2858.2,2860.0,1528
2010-05-31,09:43:00,2860.0,2862.2,2858.2,2859.6,1073
2010-05-31,09:44:00,2859.2,2859.8,2852.0,2854.8,1631
2010-05-31,09:45:00,2854.8,2855.6,2848.2,2851.8,1826
2010-05-31,09:46:00,2852.6,2853.0,2849.2,2851.0,1159
2010-05-31,09:47:00,2850.8,2851.6,2845.0,2847.2,1748
2010-05-31,09:48:00,2847.2,2849.8,2847.0,2849.8,932
2010-05-31,09:49:00,2849.8,2851.8,2849.6,2849.6,1108
2010-05-31,09:50:00,2849.4,2851.0,2848.0,2849.0,1082
2010-05-31,09:51:00,2848.0,2850.8,2846.0,2848.6,1246
2010-05-31,09:52:00,2848.6,2849.2,2842.2,2846.0,1814
2010-05-31,09:53:00,2846.0,2848.6,2843.6,2846.6,1421
2010-05-31,09:54:00,2847.0,2847.0,2842.4,2845.6,1278
2010-05-31,09:55:00,2845.0,2850.2,2845.0,2847.2,1397
2010-05-31,09:56:00,2847.0,2849.0,2846.0,2847.8,1116
2010-05-31,09:57:00,2847.8,2850.0,2847.2,2847.8,910
2010-05-31,09:58:00,2848.6,2850.4,2847.6,2848.0,722
2010-05-31,09:59:00,2847.6,2849.0,2844.0,2849.0,1074
2010-05-31,10:00:00,2848.2,2849.0,2846.6,2847.6,573
2010-05-31,10:01:00,2847.4,2849.0,2847.0,2849.0,540
2010-05-31,10:02:00,2849.4,2852.2,2847.8,2847.8,1720
2010-05-31,10:03:00,2847.8,2848.6,2844.0,2844.8,1680
2010-05-31,10:04:00,2845.0,2846.8,2840.4,2843.4,1636
2010-05-31,10:05:00,2844.0,2846.4,2842.4,2845.6,1005
2010-05-31,10:06:00,2846.0,2857.6,2845.2,2853.0,2668
2010-05-31,10:07:00,2853.8,2856.0,2852.2,2854.2,1770
2010-05-31,10:08:00,2854.0,2856.8,2852.6,2853.8,1417
2010-05-31,10:09:00,2854.0,2855.8,2853.6,2855.8,814
2010-05-31,10:10:00,2855.8,2855.8,2853.4,2854.4,808
2010-05-31,10:11:00,2854.4,2856.8,2853.8,2853.8,1041
2010-05-31,10:12:00,2854.0,2855.8,2852.8,2854.0,847
2010-05-31,10:13:00,2853.6,2854.0,2850.2,2852.6,998
2010-05-31,10:14:00,2852.0,2852.8,2850.2,2851.4,888
2010-05-31,10:15:00,2851.6,2853.4,2850.2,2851.2,1418
2010-05-31,10:16:00,2851.8,2852.4,2850.4,2852.0,1192
2010-05-31,10:17:00,2851.4,2851.8,2849.2,2850.8,1387
2010-05-31,10:18:00,2849.8,2855.4,2849.4,2855.0,2131
2010-05-31,10:19:00,2855.0,2859.6,2853.2,2856.2,1460
2010-05-31,10:20:00,2856.2,2857.4,2855.2,2856.4,1001
2010-05-31,10:21:00,2856.8,2856.8,2853.8,2854.8,1031
2010-05-31,10:22:00,2854.8,2856.0,2853.4,2854.2,698
2010-05-31,10:23:00,2854.2,2855.0,2853.8,2854.8,522
2010-05-31,10:24:00,2854.2,2858.0,2853.6,2854.6,1042
2010-05-31,10:25:00,2855.4,2855.6,2851.0,2851.8,1203
2010-05-31,10:26:00,2852.0,2852.4,2849.0,2849.6,1549
2010-05-31,10:27:00,2849.6,2850.8,2847.8,2850.0,1062
2010-05-31,10:28:00,2850.0,2850.0,2847.6,2849.2,596
2010-05-31,10:29:00,2849.0,2851.0,2848.8,2849.4,609
2010-05-31,10:30:00,2849.4,2849.4,2846.6,2849.0,885
2010-05-31,10:31:00,2849.0,2851.6,2847.6,2849.0,856
2010-05-31,10:32:00,2849.8,2852.8,2848.8,2852.8,786
2010-05-31,10:33:00,2852.0,2855.6,2852.0,2853.8,1504
2010-05-31,10:34:00,2853.8,2854.0,2849.4,2850.8,1072
2010-05-31,10:35:00,2850.8,2853.2,2849.8,2852.6,765
2010-05-31,10:36:00,2851.8,2854.4,2851.8,2853.2,795
2010-05-31,10:37:00,2853.4,2858.4,2851.8,2857.2,1378
2010-05-31,10:38:00,2857.0,2859.4,2855.2,2859.2,1334
2010-05-31,10:39:00,2859.8,2867.0,2859.8,2865.0,2558
2010-05-31,10:40:00,2865.0,2870.8,2863.6,2869.0,1912
2010-05-31,10:41:00,2868.8,2869.6,2866.2,2868.4,1043
2010-05-31,10:42:00,2868.6,2875.0,2868.4,2872.2,2310
2010-05-31,10:43:00,2872.6,2873.4,2870.8,2871.4,965
2010-05-31,10:44:00,2871.4,2872.2,2869.8,2870.0,908
2010-05-31,10:45:00,2869.8,2871.0,2869.0,2870.4,1132
2010-05-31,10:46:00,2870.6,2875.2,2870.4,2873.4,1540
2010-05-31,10:47:00,2873.4,2876.8,2872.0,2875.4,1673
2010-05-31,10:48:00,2874.8,2876.0,2873.0,2875.2,1213
2010-05-31,10:49:00,2874.6,2875.0,2872.0,2872.0,946
2010-05-31,10:50:00,2871.6,2873.2,2871.0,2873.0,1102
2010-05-31,10:51:00,2873.4,2875.0,2872.0,2872.6,899
2010-05-31,10:52:00,2872.4,2872.8,2870.0,2872.0,1231
2010-05-31,10:53:00,2872.0,2872.4,2869.0,2870.8,1151
2010-05-31,10:54:00,2870.0,2870.4,2868.2,2869.2,1026
2010-05-31,10:55:00,2869.4,2871.6,2869.4,2871.6,871
2010-05-31,10:56:00,2871.6,2878.6,2871.4,2878.2,2460
2010-05-31,10:57:00,2878.0,2885.2,2877.0,2883.6,2794
2010-05-31,10:58:00,2883.6,2885.8,2883.2,2885.4,1518
2010-05-31,10:59:00,2885.0,2887.0,2883.6,2885.0,1094
2010-05-31,11:00:00,2885.0,2885.4,2883.2,2885.2,861
2010-05-31,11:01:00,2884.6,2887.0,2884.0,2885.4,1162
2010-05-31,11:02:00,2885.4,2889.4,2885.0,2885.4,1557
2010-05-31,11:03:00,2886.0,2886.4,2884.2,2885.2,1005
2010-05-31,11:04:00,2885.0,2885.8,2883.4,2884.6,846
2010-05-31,11:05:00,2885.0,2885.0,2883.4,2884.0,639
2010-05-31,11:06:00,2883.8,2888.6,2883.8,2885.8,1118
2010-05-31,11:07:00,2885.4,2885.4,2883.0,2883.0,1218
2010-05-31,11:08:00,2882.8,2886.0,2882.8,2886.0,768
2010-05-31,11:09:00,2886.8,2894.8,2884.2,2892.6,2497
2010-05-31,11:10:00,2893.0,2897.0,2890.2,2895.0,2207
2010-05-31,11:11:00,2894.4,2895.4,2893.6,2893.6,851
2010-05-31,11:12:00,2893.8,2894.6,2892.8,2893.8,720
2010-05-31,11:13:00,2893.6,2895.0,2893.0,2893.8,760
2010-05-31,11:14:00,2894.0,2896.0,2893.4,2893.8,835
2010-05-31,11:15:00,2893.4,2897.6,2893.4,2894.0,954
2010-05-31,11:16:00,2894.2,2894.2,2891.8,2892.0,988
2010-05-31,11:17:00,2892.4,2895.6,2892.0,2894.2,944
2010-05-31,11:18:00,2894.0,2894.4,2892.4,2894.4,647
2010-05-31,11:19:00,2894.0,2896.0,2893.2,2894.6,1027
2010-05-31,11:20:00,2894.0,2898.8,2894.0,2894.0,1803
2010-05-31,11:21:00,2894.4,2894.8,2890.0,2890.6,1598
2010-05-31,11:22:00,2890.4,2890.4,2886.2,2888.4,2076
2010-05-31,11:23:00,2888.8,2888.8,2886.0,2887.4,830
2010-05-31,11:24:00,2887.2,2887.8,2886.0,2886.0,606
2010-05-31,11:25:00,2885.8,2887.8,2883.6,2884.6,1455
2010-05-31,11:26:00,2885.2,2886.0,2881.6,2881.6,935
2010-05-31,11:27:00,2882.0,2882.4,2879.6,2880.6,1555
2010-05-31,11:28:00,2880.2,2880.4,2877.6,2880.4,996
2010-05-31,11:29:00,2881.0,2881.8,2879.0,2879.0,858
2010-05-31,11:30:00,2879.8,2879.8,2877.0,2878.0,804
2010-05-31,13:01:00,2877.6,2879.6,2876.6,2879.0,943
2010-05-31,13:02:00,2879.0,2879.2,2876.2,2876.4,755
2010-05-31,13:03:00,2876.4,2880.4,2875.8,2879.6,1226
2010-05-31,13:04:00,2879.0,2879.6,2875.8,2876.6,1125
2010-05-31,13:05:00,2877.0,2878.8,2875.2,2875.4,840
2010-05-31,13:06:00,2875.4,2877.0,2874.0,2874.6,1134
2010-05-31,13:07:00,2874.6,2876.0,2874.4,2875.0,845
2010-05-31,13:08:00,2874.8,2875.2,2872.6,2874.0,1305
2010-05-31,13:09:00,2874.0,2874.4,2870.8,2872.0,1256
2010-05-31,13:10:00,2872.0,2873.0,2870.8,2872.2,1145
2010-05-31,13:11:00,2870.4,2872.0,2870.2,2871.8,1036
2010-05-31,13:12:00,2871.0,2873.8,2870.8,2872.2,1041
2010-05-31,13:13:00,2872.2,2872.6,2869.6,2871.6,1361
2010-05-31,13:14:00,2871.0,2872.2,2870.0,2872.2,820
2010-05-31,13:15:00,2872.6,2874.0,2871.0,2872.0,1191
2010-05-31,13:16:00,2872.0,2875.0,2865.2,2865.2,2257
2010-05-31,13:17:00,2865.6,2867.0,2864.2,2864.6,2094
2010-05-31,13:18:00,2864.6,2866.2,2861.0,2861.4,1397
2010-05-31,13:19:00,2861.4,2862.8,2860.2,2861.0,1390
2010-05-31,13:20:00,2861.0,2862.4,2859.2,2859.8,959
2010-05-31,13:21:00,2859.6,2862.4,2859.6,2862.2,973
2010-05-31,13:22:00,2861.8,2862.0,2858.4,2861.4,1077
2010-05-31,13:23:00,2860.8,2862.6,2860.4,2860.4,1127
2010-05-31,13:24:00,2860.2,2860.2,2856.4,2857.2,1505
2010-05-31,13:25:00,2857.0,2863.0,2857.0,2862.8,1353
2010-05-31,13:26:00,2863.0,2863.4,2860.2,2860.2,1240
2010-05-31,13:27:00,2860.6,2862.8,2859.4,2861.0,963
2010-05-31,13:28:00,2860.8,2864.4,2860.6,2864.4,1415
2010-05-31,13:29:00,2864.0,2864.0,2861.2,2862.8,1346
2010-05-31,13:30:00,2862.4,2863.8,2861.2,2862.2,1248
2010-05-31,13:31:00,2862.6,2862.6,2859.8,2861.6,1197
2010-05-31,13:32:00,2861.6,2862.6,2861.0,2861.6,652
2010-05-31,13:33:00,2861.6,2862.0,2859.2,2859.8,860
2010-05-31,13:34:00,2859.0,2859.0,2853.8,2854.2,2139
2010-05-31,13:35:00,2854.0,2854.8,2849.0,2851.4,2294
2010-05-31,13:36:00,2851.6,2852.0,2849.0,2850.2,1054
2010-05-31,13:37:00,2850.6,2851.4,2849.4,2849.8,993
2010-05-31,13:38:00,2850.0,2850.0,2847.8,2847.8,1250
2010-05-31,13:39:00,2847.6,2849.6,2847.4,2849.0,902
2010-05-31,13:40:00,2848.4,2851.4,2848.2,2851.0,1043
2010-05-31,13:41:00,2851.2,2853.4,2850.8,2851.8,1124
2010-05-31,13:42:00,2851.6,2852.0,2842.4,2842.4,1491
2010-05-31,13:43:00,2844.0,2846.4,2836.8,2839.0,2752
2010-05-31,13:44:00,2839.2,2840.0,2835.4,2836.0,1752
2010-05-31,13:45:00,2836.0,2836.6,2828.8,2830.0,2775
2010-05-31,13:46:00,2830.4,2833.0,2830.4,2831.8,1250
2010-05-31,13:47:00,2831.8,2833.6,2831.4,2833.4,1164
2010-05-31,13:48:00,2833.2,2833.4,2831.0,2832.2,1186
2010-05-31,13:49:00,2832.6,2832.8,2825.4,2826.4,1818
2010-05-31,13:50:00,2827.4,2832.2,2827.2,2832.0,1893
2010-05-31,13:51:00,2832.0,2833.8,2831.0,2831.2,1223
2010-05-31,13:52:00,2831.2,2833.0,2831.2,2832.0,1098
2010-05-31,13:53:00,2832.0,2834.6,2831.8,2833.2,1243
2010-05-31,13:54:00,2833.0,2833.6,2831.2,2833.2,1331
2010-05-31,13:55:00,2833.4,2835.6,2831.6,2835.6,1351
2010-05-31,13:56:00,2835.6,2837.6,2834.2,2836.0,1600
2010-05-31,13:57:00,2836.4,2836.6,2834.8,2835.4,1050
2010-05-31,13:58:00,2835.2,2835.8,2834.2,2835.8,856
2010-05-31,13:59:00,2835.4,2836.6,2834.4,2835.0,863
2010-05-31,14:00:00,2835.2,2835.2,2830.4,2832.0,1356
2010-05-31,14:01:00,2832.4,2832.4,2820.6,2823.2,2646
2010-05-31,14:02:00,2822.2,2824.6,2816.8,2818.4,2833
2010-05-31,14:03:00,2818.4,2819.4,2813.8,2816.2,1673
2010-05-31,14:04:00,2816.6,2819.0,2816.6,2817.8,1181
2010-05-31,14:05:00,2817.8,2820.2,2817.6,2819.8,1031
2010-05-31,14:06:00,2820.0,2820.0,2818.0,2818.0,1036
2010-05-31,14:07:00,2818.2,2820.6,2817.0,2820.0,1186
2010-05-31,14:08:00,2820.0,2820.2,2818.6,2818.6,726
2010-05-31,14:09:00,2818.6,2820.6,2816.2,2820.6,1433
2010-05-31,14:10:00,2821.0,2823.8,2821.0,2823.6,1829
2010-05-31,14:11:00,2823.0,2830.2,2823.0,2828.0,2943
2010-05-31,14:12:00,2828.0,2828.0,2825.6,2826.2,1312
2010-05-31,14:13:00,2826.0,2826.0,2822.8,2824.2,1275
2010-05-31,14:14:00,2824.4,2824.4,2817.0,2818.4,2033
2010-05-31,14:15:00,2818.2,2829.8,2815.2,2827.4,2128
2010-05-31,14:16:00,2830.0,2836.8,2829.6,2832.6,3916
2010-05-31,14:17:00,2832.6,2832.6,2828.4,2829.2,1361
2010-05-31,14:18:00,2829.6,2835.0,2828.6,2831.0,1450
2010-05-31,14:19:00,2829.8,2830.4,2828.0,2828.8,875
2010-05-31,14:20:00,2829.4,2830.8,2826.8,2830.4,1386
2010-05-31,14:21:00,2831.0,2834.8,2826.8,2826.8,1519
2010-05-31,14:22:00,2827.0,2830.0,2826.6,2829.4,1046
2010-05-31,14:23:00,2829.2,2832.2,2828.2,2829.2,1103
2010-05-31,14:24:00,2829.2,2834.8,2829.0,2829.2,1199
2010-05-31,14:25:00,2829.0,2829.4,2818.0,2820.0,2895
2010-05-31,14:26:00,2819.8,2823.2,2811.4,2813.0,3062
2010-05-31,14:27:00,2813.8,2815.6,2812.4,2813.2,1624
2010-05-31,14:28:00,2813.0,2815.8,2812.2,2814.2,1368
2010-05-31,14:29:00,2814.0,2815.6,2814.0,2815.6,928
2010-05-31,14:30:00,2815.4,2820.8,2815.4,2818.0,1703
2010-05-31,14:31:00,2817.6,2818.8,2816.6,2816.6,875
2010-05-31,14:32:00,2816.2,2821.0,2815.0,2820.0,1374
2010-05-31,14:33:00,2819.8,2820.6,2818.6,2819.4,718
2010-05-31,14:34:00,2820.0,2823.0,2819.0,2821.6,1008
2010-05-31,14:35:00,2821.8,2822.0,2818.4,2821.0,961
2010-05-31,14:36:00,2821.0,2823.6,2818.8,2819.2,1346
2010-05-31,14:37:00,2820.0,2823.0,2819.6,2820.4,992
2010-05-31,14:38:00,2820.6,2821.2,2815.2,2819.2,1491
2010-05-31,14:39:00,2819.6,2823.8,2816.0,2816.0,1235
2010-05-31,14:40:00,2816.2,2821.0,2814.0,2819.0,2110
2010-05-31,14:41:00,2819.0,2820.0,2811.6,2816.0,1913
2010-05-31,14:42:00,2816.2,2818.6,2812.8,2815.2,1434
2010-05-31,14:43:00,2814.4,2816.4,2811.4,2813.0,1829
2010-05-31,14:44:00,2813.4,2814.6,2813.0,2814.6,1051
2010-05-31,14:45:00,2814.6,2816.0,2807.0,2807.0,1896
2010-05-31,14:46:00,2807.0,2810.4,2806.8,2809.6,1625
2010-05-31,14:47:00,2810.0,2810.4,2807.6,2809.8,1016
2010-05-31,14:48:00,2810.0,2811.6,2808.4,2809.2,862
2010-05-31,14:49:00,2809.0,2809.6,2805.2,2809.0,1315
2010-05-31,14:50:00,2808.8,2808.8,2803.2,2804.2,1954
2010-05-31,14:51:00,2804.2,2805.4,2801.6,2803.8,1411
2010-05-31,14:52:00,2804.0,2806.0,2799.8,2800.4,1663
2010-05-31,14:53:00,2801.2,2802.0,2792.4,2796.0,2126
2010-05-31,14:54:00,2796.8,2797.6,2795.2,2796.8,1161
2010-05-31,14:55:00,2797.0,2798.4,2795.0,2797.6,1256
2010-05-31,14:56:00,2797.4,2797.8,2793.4,2795.4,997
2010-05-31,14:57:00,2795.4,2796.0,2789.8,2791.0,1697
2010-05-31,14:58:00,2790.4,2791.8,2789.2,2790.4,894
2010-05-31,14:59:00,2790.4,2792.2,2789.6,2791.0,735
2010-05-31,15:00:00,2791.0,2791.0,2786.4,2788.6,944
2010-05-31,15:01:00,2788.4,2792.6,2788.4,2792.6,919
2010-05-31,15:02:00,2793.0,2793.6,2792.0,2792.0,995
2010-05-31,15:03:00,2791.6,2792.8,2790.8,2791.2,436
2010-05-31,15:04:00,2791.2,2793.0,2791.0,2791.6,501
2010-05-31,15:05:00,2791.8,2792.4,2791.6,2792.4,335
2010-05-31,15:06:00,2792.0,2795.8,2792.0,2795.6,1006
2010-05-31,15:07:00,2795.2,2795.2,2792.6,2793.2,622
2010-05-31,15:08:00,2793.2,2793.8,2792.2,2792.6,426
2010-05-31,15:09:00,2792.4,2792.6,2789.6,2790.4,921
2010-05-31,15:10:00,2790.4,2792.4,2790.4,2792.0,589
2010-05-31,15:11:00,2791.8,2792.2,2791.2,2792.0,378
2010-05-31,15:12:00,2792.0,2792.8,2791.6,2792.2,611
2010-05-31,15:13:00,2792.2,2793.8,2791.6,2792.8,764
2010-05-31,15:14:00,2792.4,2793.0,2791.2,2791.2,958
2010-05-31,15:15:00,2791.2,2792.8,2791.0,2792.0,966
2010-06-01,09:16:00,2781.0,2784.8,2780.0,2784.0,1988
2010-06-01,09:17:00,2784.0,2784.0,2777.0,2778.8,1400
2010-06-01,09:18:00,2779.0,2784.4,2778.0,2782.0,1067
2010-06-01,09:19:00,2782.0,2788.0,2780.8,2785.6,1096
2010-06-01,09:20:00,2786.0,2786.2,2784.0,2785.8,814
2010-06-01,09:21:00,2785.8,2786.4,2781.8,2783.0,696
2010-06-01,09:22:00,2783.0,2783.2,2778.2,2779.0,1060
2010-06-01,09:23:00,2779.0,2782.8,2778.0,2781.4,847
2010-06-01,09:24:00,2781.2,2782.0,2777.2,2778.6,880
2010-06-01,09:25:00,2778.6,2787.6,2778.2,2784.0,1444
2010-06-01,09:26:00,2784.0,2790.0,2784.0,2789.0,1062
2010-06-01,09:27:00,2788.8,2795.2,2788.8,2791.0,1400
2010-06-01,09:28:00,2791.0,2791.6,2789.0,2789.6,660
2010-06-01,09:29:00,2789.6,2791.0,2787.0,2791.0,738
2010-06-01,09:30:00,2791.6,2793.0,2790.0,2790.0,1028
2010-06-01,09:31:00,2790.6,2796.6,2790.0,2792.2,1477
2010-06-01,09:32:00,2793.0,2793.0,2789.0,2791.8,1149
2010-06-01,09:33:00,2791.8,2792.8,2789.6,2790.2,894
2010-06-01,09:34:00,2790.2,2790.4,2787.0,2790.4,1108
2010-06-01,09:35:00,2790.0,2793.0,2788.8,2788.8,958
2010-06-01,09:36:00,2788.6,2789.4,2781.2,2782.4,1583
2010-06-01,09:37:00,2782.6,2783.2,2772.2,2772.2,2098
2010-06-01,09:38:00,2772.4,2772.4,2764.0,2768.0,2935
2010-06-01,09:39:00,2767.6,2769.8,2766.6,2767.2,1676
2010-06-01,09:40:00,2767.6,2768.0,2763.2,2763.2,1706
2010-06-01,09:41:00,2763.0,2766.2,2761.0,2766.2,1945
2010-06-01,09:42:00,2766.4,2771.8,2766.4,2769.0,1751
2010-06-01,09:43:00,2769.6,2770.2,2768.2,2768.2,851
2010-06-01,09:44:00,2768.4,2769.6,2767.4,2769.0,976
2010-06-01,09:45:00,2769.0,2769.0,2767.0,2768.2,811
2010-06-01,09:46:00,2768.2,2770.0,2761.2,2770.0,1903
2010-06-01,09:47:00,2770.0,2775.4,2769.2,2774.0,2008
2010-06-01,09:48:00,2774.0,2774.2,2770.2,2772.6,1187
2010-06-01,09:49:00,2772.6,2775.2,2768.6,2771.2,1234
2010-06-01,09:50:00,2771.4,2772.6,2767.0,2767.0,1467
2010-06-01,09:51:00,2767.0,2774.0,2765.6,2772.0,1687
2010-06-01,09:52:00,2771.8,2773.0,2768.6,2770.8,1068
2010-06-01,09:53:00,2770.6,2772.8,2769.0,2771.6,860
2010-06-01,09:54:00,2771.0,2773.4,2770.2,2772.2,935
2010-06-01,09:55:00,2772.0,2772.8,2769.6,2771.8,917
2010-06-01,09:56:00,2772.0,2787.4,2772.0,2784.4,3010
2010-06-01,09:57:00,2785.4,2796.0,2784.8,2791.2,3370
2010-06-01,09:58:00,2791.0,2795.2,2791.0,2793.2,1978
2010-06-01,09:59:00,2794.0,2797.0,2792.8,2796.0,1723
2010-06-01,10:00:00,2795.8,2795.8,2793.0,2793.8,1056
2010-06-01,10:01:00,2793.8,2804.8,2793.6,2804.8,2143
2010-06-01,10:02:00,2803.8,2804.0,2799.8,2801.0,2006
2010-06-01,10:03:00,2801.0,2801.8,2798.2,2801.2,1305
2010-06-01,10:04:00,2800.8,2801.2,2796.0,2797.4,1899
2010-06-01,10:05:00,2798.0,2799.8,2796.4,2798.0,1161
2010-06-01,10:06:00,2798.0,2801.0,2797.8,2800.2,1591
2010-06-01,10:07:00,2799.8,2800.2,2797.0,2798.2,1332
2010-06-01,10:08:00,2798.0,2798.6,2793.0,2798.0,1718
2010-06-01,10:09:00,2798.0,2808.0,2798.0,2806.6,3058
2010-06-01,10:10:00,2806.6,2814.6,2804.4,2812.2,3141
2010-06-01,10:11:00,2812.8,2816.0,2810.2,2814.4,2090
2010-06-01,10:12:00,2813.2,2814.4,2812.2,2813.2,969
2010-06-01,10:13:00,2813.0,2816.8,2812.8,2813.8,1686
2010-06-01,10:14:00,2814.2,2815.6,2812.6,2815.6,1047
2010-06-01,10:15:00,2815.8,2816.0,2813.0,2813.0,1357
2010-06-01,10:16:00,2813.0,2815.6,2812.0,2813.6,1202
2010-06-01,10:17:00,2813.2,2815.0,2811.0,2813.2,1350
2010-06-01,10:18:00,2813.4,2814.8,2811.2,2812.2,1018
2010-06-01,10:19:00,2812.2,2812.8,2797.4,2797.8,2926
2010-06-01,10:20:00,2798.0,2798.0,2789.0,2792.0,3343
2010-06-01,10:21:00,2792.0,2792.4,2789.8,2790.6,1678
2010-06-01,10:22:00,2790.6,2790.8,2780.0,2783.0,2698
2010-06-01,10:23:00,2782.8,2785.2,2782.4,2782.6,1387
2010-06-01,10:24:00,2782.4,2784.2,2781.4,2783.0,1432
2010-06-01,10:25:00,2783.0,2783.8,2777.4,2780.4,2395
2010-06-01,10:26:00,2780.2,2783.8,2779.6,2783.4,1668
2010-06-01,10:27:00,2783.8,2789.0,2782.8,2783.8,2255
2010-06-01,10:28:00,2784.8,2786.0,2783.4,2785.0,1123
2010-06-01,10:29:00,2785.0,2789.0,2784.4,2787.0,1112
2010-06-01,10:30:00,2787.0,2787.4,2784.6,2785.6,938
2010-06-01,10:31:00,2785.8,2785.8,2772.6,2776.0,2864
2010-06-01,10:32:00,2775.4,2776.6,2766.8,2773.4,2505
2010-06-01,10:33:00,2773.0,2775.2,2771.6,2772.8,1521
2010-06-01,10:34:00,2772.0,2775.0,2772.0,2774.0,886
2010-06-01,10:35:00,2773.8,2774.2,2772.0,2773.0,1031
2010-06-01,10:36:00,2772.8,2776.0,2772.0,2774.2,1100
2010-06-01,10:37:00,2774.2,2775.8,2772.2,2774.8,1116
2010-06-01,10:38:00,2774.8,2782.6,2774.0,2780.4,1693
2010-06-01,10:39:00,2781.4,2785.0,2779.8,2782.6,1513
2010-06-01,10:40:00,2782.6,2797.8,2782.4,2792.0,2698
2010-06-01,10:41:00,2794.6,2811.6,2792.4,2807.0,3431
2010-06-01,10:42:00,2806.6,2814.0,2805.8,2811.0,2856
2010-06-01,10:43:00,2811.0,2815.6,2810.0,2810.0,1999
2010-06-01,10:44:00,2810.0,2811.6,2808.0,2809.6,2086
2010-06-01,10:45:00,2810.0,2813.6,2808.4,2811.0,2246
2010-06-01,10:46:00,2810.0,2812.0,2809.0,2810.8,1417
2010-06-01,10:47:00,2810.0,2811.0,2797.2,2799.8,3113
2010-06-01,10:48:00,2800.0,2807.0,2799.0,2804.4,1822
2010-06-01,10:49:00,2804.8,2807.2,2802.6,2807.0,1270
2010-06-01,10:50:00,2806.8,2820.2,2804.2,2814.8,3562
2010-06-01,10:51:00,2814.6,2819.0,2812.0,2815.0,2552
2010-06-01,10:52:00,2815.0,2815.2,2793.0,2793.0,2259
2010-06-01,10:53:00,2795.0,2804.0,2794.0,2803.8,1979
2010-06-01,10:54:00,2804.6,2808.0,2796.0,2799.8,2011
2010-06-01,10:55:00,2800.6,2803.6,2798.2,2800.2,1295
2010-06-01,10:56:00,2800.0,2801.0,2788.4,2794.0,2439
2010-06-01,10:57:00,2794.0,2799.0,2793.0,2794.0,1201
2010-06-01,10:58:00,2794.0,2803.8,2794.0,2800.2,1554
2010-06-01,10:59:00,2800.0,2805.4,2798.8,2800.0,1467
2010-06-01,11:00:00,2799.4,2803.0,2795.4,2803.0,1537
2010-06-01,11:01:00,2802.2,2803.8,2799.2,2803.8,1579
2010-06-01,11:02:00,2803.2,2814.6,2801.8,2810.2,3655
2010-06-01,11:03:00,2809.6,2810.4,2800.8,2802.0,2244
2010-06-01,11:04:00,2802.0,2804.4,2798.0,2800.0,1805
2010-06-01,11:05:00,2802.0,2804.0,2800.0,2803.0,1000
2010-06-01,11:06:00,2803.2,2806.8,2802.4,2802.6,1491
2010-06-01,11:07:00,2802.0,2803.6,2799.2,2803.2,1465
2010-06-01,11:08:00,2804.2,2806.4,2795.0,2801.4,1901
2010-06-01,11:09:00,2802.0,2803.2,2788.8,2789.0,1711
2010-06-01,11:10:00,2788.4,2792.2,2782.8,2786.4,2802
2010-06-01,11:11:00,2786.6,2788.6,2783.2,2787.0,1608
2010-06-01,11:12:00,2787.0,2791.8,2785.2,2785.4,1443
2010-06-01,11:13:00,2785.2,2787.8,2782.0,2787.0,1749
2010-06-01,11:14:00,2787.0,2788.8,2784.0,2784.4,1226
2010-06-01,11:15:00,2785.0,2785.2,2780.0,2782.4,1796
2010-06-01,11:16:00,2782.0,2785.0,2780.2,2785.0,1717
2010-06-01,11:17:00,2785.2,2788.0,2784.0,2786.8,1836
2010-06-01,11:18:00,2787.0,2789.0,2785.0,2785.2,1306
2010-06-01,11:19:00,2785.0,2787.6,2784.0,2784.6,1067
2010-06-01,11:20:00,2785.6,2789.2,2784.0,2786.4,1112
2010-06-01,11:21:00,2786.0,2786.0,2778.6,2781.6,2151
2010-06-01,11:22:00,2782.0,2786.0,2778.0,2781.2,1598
2010-06-01,11:23:00,2781.0,2783.0,2778.0,2781.0,1283
2010-06-01,11:24:00,2781.0,2782.0,2776.0,2778.6,1405
2010-06-01,11:25:00,2778.8,2781.0,2775.6,2776.0,1296
2010-06-01,11:26:00,2776.2,2778.8,2774.4,2777.0,1238
2010-06-01,11:27:00,2776.0,2777.6,2773.8,2773.8,955
2010-06-01,11:28:00,2773.8,2775.6,2766.0,2767.0,1899
2010-06-01,11:29:00,2766.8,2767.8,2753.6,2756.4,3147
2010-06-01,11:30:00,2757.0,2757.0,2752.0,2753.6,1429
2010-06-01,13:01:00,2753.0,2753.6,2749.0,2751.6,1710
2010-06-01,13:02:00,2751.8,2754.0,2751.0,2751.8,1012
2010-06-01,13:03:00,2751.8,2752.8,2750.2,2750.2,883
2010-06-01,13:04:00,2750.4,2753.8,2749.0,2752.4,1421
2010-06-01,13:05:00,2751.8,2752.8,2749.6,2752.8,1288
2010-06-01,13:06:00,2752.8,2753.4,2745.0,2749.8,2101
2010-06-01,13:07:00,2749.6,2752.4,2746.2,2750.0,2008
2010-06-01,13:08:00,2751.6,2752.6,2750.0,2751.2,1190
2010-06-01,13:09:00,2751.2,2753.6,2750.0,2750.6,1214
2010-06-01,13:10:00,2750.4,2755.0,2750.0,2753.0,1518
2010-06-01,13:11:00,2753.0,2754.4,2751.6,2751.6,1248
2010-06-01,13:12:00,2751.8,2753.8,2751.8,2752.0,824
2010-06-01,13:13:00,2752.4,2753.8,2750.0,2752.0,1217
2010-06-01,13:14:00,2752.8,2758.0,2751.8,2755.2,1800
2010-06-01,13:15:00,2755.2,2756.0,2754.0,2754.8,1148
2010-06-01,13:16:00,2755.0,2755.2,2751.0,2753.0,1352
2010-06-01,13:17:00,2753.0,2755.0,2752.4,2755.0,791
2010-06-01,13:18:00,2755.0,2755.4,2751.0,2753.0,1656
2010-06-01,13:19:00,2753.2,2757.8,2753.2,2755.0,1744
2010-06-01,13:20:00,2755.0,2755.0,2742.2,2747.4,3472
2010-06-01,13:21:00,2746.0,2755.0,2746.0,2753.8,2145
2010-06-01,13:22:00,2754.8,2764.4,2754.4,2758.8,3161
2010-06-01,13:23:00,2758.6,2758.6,2753.6,2754.2,1428
2010-06-01,13:24:00,2754.0,2755.0,2749.0,2751.4,2112
2010-06-01,13:25:00,2752.0,2757.0,2748.0,2750.6,1693
2010-06-01,13:26:00,2750.6,2755.0,2750.6,2751.2,1455
2010-06-01,13:27:00,2751.8,2753.0,2748.4,2750.8,1850
2010-06-01,13:28:00,2751.2,2754.0,2748.6,2751.0,1910
2010-06-01,13:29:00,2752.0,2752.4,2749.0,2750.0,1598
2010-06-01,13:30:00,2750.0,2753.8,2749.8,2751.8,1646
2010-06-01,13:31:00,2751.6,2754.6,2751.6,2752.2,1217
2010-06-01,13:32:00,2752.2,2756.6,2750.2,2751.0,2106
2010-06-01,13:33:00,2750.6,2753.2,2748.2,2751.4,1452
2010-06-01,13:34:00,2750.8,2753.0,2749.6,2751.4,1160
2010-06-01,13:35:00,2751.6,2752.4,2749.2,2751.2,1074
2010-06-01,13:36:00,2751.6,2752.6,2750.8,2751.6,629
2010-06-01,13:37:00,2751.6,2760.0,2751.6,2754.0,2591
2010-06-01,13:38:00,2752.6,2754.0,2749.4,2752.0,2177
2010-06-01,13:39:00,2752.0,2753.6,2750.4,2750.8,1361
2010-06-01,13:40:00,2750.8,2755.0,2750.6,2752.0,1289
2010-06-01,13:41:00,2752.0,2752.6,2751.2,2751.4,907
2010-06-01,13:42:00,2751.8,2757.0,2751.6,2756.0,1241
2010-06-01,13:43:00,2756.4,2756.6,2752.4,2753.8,741
2010-06-01,13:44:00,2753.2,2759.0,2753.0,2755.4,1580
2010-06-01,13:45:00,2754.8,2754.8,2751.0,2752.6,1457
2010-06-01,13:46:00,2752.8,2753.8,2743.2,2746.6,2745
2010-06-01,13:47:00,2746.4,2748.0,2732.2,2738.0,3125
2010-06-01,13:48:00,2737.6,2739.4,2735.6,2736.4,1583
2010-06-01,13:49:00,2736.6,2737.4,2734.6,2735.2,1548
2010-06-01,13:50:00,2735.0,2736.0,2733.0,2735.0,1444
2010-06-01,13:51:00,2735.2,2736.2,2734.2,2735.0,863
2010-06-01,13:52:00,2734.8,2736.8,2734.8,2736.4,758
2010-06-01,13:53:00,2736.4,2736.4,2735.2,2735.2,594
2010-06-01,13:54:00,2735.4,2738.0,2734.0,2736.0,1411
2010-06-01,13:55:00,2736.4,2737.0,2735.8,2736.4,720
2010-06-01,13:56:00,2736.4,2742.4,2735.6,2740.4,1746
2010-06-01,13:57:00,2740.2,2741.4,2739.4,2740.0,947
2010-06-01,13:58:00,2740.0,2746.0,2739.8,2746.0,1779
2010-06-01,13:59:00,2746.8,2747.8,2743.8,2746.0,1792
2010-06-01,14:00:00,2746.2,2756.2,2745.2,2752.2,2848
2010-06-01,14:01:00,2752.0,2759.0,2750.4,2756.0,2265
2010-06-01,14:02:00,2754.6,2759.0,2753.8,2758.0,1846
2010-06-01,14:03:00,2758.0,2759.4,2756.0,2758.0,1475
2010-06-01,14:04:00,2758.6,2763.4,2758.2,2758.8,2069
2010-06-01,14:05:00,2758.8,2759.6,2755.0,2756.2,1438
2010-06-01,14:06:00,2756.0,2757.0,2753.2,2754.2,1267
2010-06-01,14:07:00,2754.2,2755.2,2752.2,2754.8,1098
2010-06-01,14:08:00,2754.8,2755.8,2753.6,2754.6,1034
2010-06-01,14:09:00,2754.4,2755.4,2752.0,2752.8,865
2010-06-01,14:10:00,2753.4,2755.8,2751.4,2751.4,886
2010-06-01,14:11:00,2751.4,2752.0,2743.6,2748.8,2633
2010-06-01,14:12:00,2749.0,2759.0,2748.6,2755.0,2036
2010-06-01,14:13:00,2754.8,2761.0,2754.2,2757.0,2528
2010-06-01,14:14:00,2756.2,2757.0,2753.2,2754.4,1232
2010-06-01,14:15:00,2754.8,2756.0,2748.2,2751.0,1475
2010-06-01,14:16:00,2750.4,2750.6,2745.6,2748.8,2013
2010-06-01,14:17:00,2748.4,2754.0,2748.2,2752.0,1118
2010-06-01,14:18:00,2752.0,2752.2,2745.2,2748.4,1532
2010-06-01,14:19:00,2748.4,2752.0,2748.4,2749.0,977
2010-06-01,14:20:00,2749.4,2749.6,2736.0,2739.6,2431
2010-06-01,14:21:00,2739.8,2742.8,2739.0,2740.4,1483
2010-06-01,14:22:00,2740.0,2742.0,2739.0,2740.0,1164
2010-06-01,14:23:00,2740.2,2740.8,2735.0,2739.2,1447
2010-06-01,14:24:00,2739.6,2742.4,2738.4,2740.6,1103
2010-06-01,14:25:00,2740.6,2745.4,2740.4,2742.6,1435
2010-06-01,14:26:00,2743.2,2743.2,2740.0,2741.4,1041
2010-06-01,14:27:00,2742.0,2745.0,2739.8,2745.0,1229
2010-06-01,14:28:00,2745.2,2749.0,2744.8,2746.0,1318
2010-06-01,14:29:00,2745.8,2754.6,2745.2,2754.6,1541
2010-06-01,14:30:00,2754.6,2756.4,2751.2,2754.2,1959
2010-06-01,14:31:00,2754.2,2754.8,2752.2,2754.8,1012
2010-06-01,14:32:00,2754.8,2756.0,2752.8,2753.0,1084
2010-06-01,14:33:00,2753.0,2756.6,2752.4,2754.6,1240
2010-06-01,14:34:00,2754.6,2755.2,2752.0,2753.0,1023
2010-06-01,14:35:00,2753.0,2757.6,2752.4,2754.0,1116
2010-06-01,14:36:00,2754.0,2755.8,2752.0,2753.4,1117
2010-06-01,14:37:00,2753.2,2754.6,2750.0,2753.6,1382
2010-06-01,14:38:00,2753.8,2754.6,2751.2,2752.8,732
2010-06-01,14:39:00,2752.8,2758.0,2751.6,2756.2,1455
2010-06-01,14:40:00,2756.2,2780.4,2756.2,2775.4,4194
2010-06-01,14:41:00,2775.2,2785.8,2773.2,2781.6,3437
2010-06-01,14:42:00,2781.0,2783.8,2779.4,2782.4,2109
2010-06-01,14:43:00,2782.8,2786.6,2781.8,2784.2,2074
2010-06-01,14:44:00,2785.0,2785.0,2782.0,2782.0,1292
2010-06-01,14:45:00,2781.8,2782.6,2779.2,2781.6,1600
2010-06-01,14:46:00,2782.0,2782.8,2780.4,2781.0,939
2010-06-01,14:47:00,2781.2,2781.2,2776.8,2778.8,1502
2010-06-01,14:48:00,2778.8,2780.2,2775.2,2775.4,1272
2010-06-01,14:49:00,2775.4,2776.6,2768.2,2772.0,2180
2010-06-01,14:50:00,2770.8,2774.0,2770.6,2771.6,1144
2010-06-01,14:51:00,2772.0,2772.0,2769.2,2772.0,1259
2010-06-01,14:52:00,2771.0,2775.0,2770.8,2770.8,1340
2010-06-01,14:53:00,2771.0,2771.6,2764.8,2767.6,2075
2010-06-01,14:54:00,2768.0,2769.0,2765.0,2766.6,1083
2010-06-01,14:55:00,2766.4,2766.8,2760.2,2762.2,1734
2010-06-01,14:56:00,2762.2,2766.6,2762.2,2764.0,965
2010-06-01,14:57:00,2764.0,2764.6,2763.2,2764.6,588
2010-06-01,14:58:00,2764.0,2765.6,2763.8,2764.6,579
2010-06-01,14:59:00,2764.4,2767.8,2764.0,2766.0,685
2010-06-01,15:00:00,2766.0,2766.2,2763.6,2764.2,543
2010-06-01,15:01:00,2764.4,2766.2,2763.8,2765.2,534
2010-06-01,15:02:00,2765.0,2765.2,2761.0,2762.6,968
2010-06-01,15:03:00,2763.4,2763.6,2755.0,2757.0,1387
2010-06-01,15:04:00,2757.0,2758.0,2756.0,2756.0,898
2010-06-01,15:05:00,2756.2,2757.6,2756.0,2756.6,659
2010-06-01,15:06:00,2756.8,2757.0,2752.4,2754.0,1184
2010-06-01,15:07:00,2754.0,2755.6,2753.6,2754.4,653
2010-06-01,15:08:00,2754.6,2756.2,2753.6,2755.2,705
2010-06-01,15:09:00,2755.2,2756.0,2754.4,2755.2,502
2010-06-01,15:10:00,2755.0,2761.8,2754.4,2761.8,835
2010-06-01,15:11:00,2761.6,2761.6,2758.8,2759.0,815
2010-06-01,15:12:00,2759.0,2760.2,2758.6,2759.4,413
2010-06-01,15:13:00,2759.4,2760.2,2758.2,2760.2,475
2010-06-01,15:14:00,2760.0,2762.8,2759.8,2762.0,838
2010-06-01,15:15:00,2762.6,2763.0,2761.0,2762.0,754
2010-06-02,09:16:00,2756.0,2762.6,2755.0,2760.2,1651
2010-06-02,09:17:00,2760.2,2766.0,2759.2,2763.0,1006
2010-06-02,09:18:00,2762.8,2764.4,2761.8,2762.8,658
2010-06-02,09:19:00,2762.8,2763.2,2758.4,2760.8,898
2010-06-02,09:20:00,2760.8,2762.2,2759.4,2761.2,677
2010-06-02,09:21:00,2761.2,2761.2,2759.0,2759.6,426
2010-06-02,09:22:00,2759.6,2759.6,2755.8,2759.6,1355
2010-06-02,09:23:00,2759.2,2759.8,2757.2,2758.2,489
2010-06-02,09:24:00,2758.4,2768.0,2758.2,2763.8,1532
2010-06-02,09:25:00,2764.0,2765.8,2763.4,2765.0,672
2010-06-02,09:26:00,2765.0,2765.2,2760.0,2763.4,789
2010-06-02,09:27:00,2762.4,2764.8,2762.0,2762.2,691
2010-06-02,09:28:00,2762.6,2762.6,2760.2,2760.8,613
2010-06-02,09:29:00,2761.0,2764.0,2760.8,2762.0,399
2010-06-02,09:30:00,2762.0,2764.2,2761.4,2762.6,522
2010-06-02,09:31:00,2762.4,2771.0,2762.4,2766.4,1989
2010-06-02,09:32:00,2767.8,2768.8,2762.2,2762.2,1333
2010-06-02,09:33:00,2761.0,2761.0,2748.8,2755.2,2954
2010-06-02,09:34:00,2755.6,2759.4,2753.4,2756.0,1573
2010-06-02,09:35:00,2755.0,2757.8,2753.2,2754.6,1564
2010-06-02,09:36:00,2756.0,2758.8,2753.2,2753.8,1235
2010-06-02,09:37:00,2754.4,2763.2,2754.4,2758.0,1878
2010-06-02,09:38:00,2757.2,2763.0,2757.0,2763.0,1218
2010-06-02,09:39:00,2763.2,2767.0,2762.8,2763.8,1742
2010-06-02,09:40:00,2763.2,2768.0,2762.4,2766.4,1198
2010-06-02,09:41:00,2766.4,2769.2,2764.4,2765.2,1172
2010-06-02,09:42:00,2765.4,2770.0,2764.0,2767.8,1190
2010-06-02,09:43:00,2767.8,2774.8,2767.4,2769.4,1987
2010-06-02,09:44:00,2769.2,2772.8,2769.2,2771.0,1023
2010-06-02,09:45:00,2771.4,2772.8,2769.0,2770.8,934
2010-06-02,09:46:00,2770.6,2771.2,2767.6,2769.0,985
2010-06-02,09:47:00,2768.8,2771.8,2768.8,2771.2,825
2010-06-02,09:48:00,2770.8,2771.2,2768.0,2770.6,1048
2010-06-02,09:49:00,2770.6,2775.4,2769.0,2772.6,1735
2010-06-02,09:50:00,2772.6,2772.6,2770.6,2771.4,920
2010-06-02,09:51:00,2771.0,2772.8,2769.0,2770.8,1316
2010-06-02,09:52:00,2771.4,2771.4,2768.0,2769.4,1499
2010-06-02,09:53:00,2769.4,2769.4,2764.0,2766.4,1824
2010-06-02,09:54:00,2766.6,2767.0,2760.4,2762.6,1700
2010-06-02,09:55:00,2762.6,2763.0,2756.8,2760.0,1853
2010-06-02,09:56:00,2759.6,2760.8,2757.6,2759.4,1119
2010-06-02,09:57:00,2758.6,2763.8,2758.6,2762.0,1464
2010-06-02,09:58:00,2762.0,2762.0,2759.6,2761.4,1071
2010-06-02,09:59:00,2761.4,2764.8,2760.8,2762.6,967
2010-06-02,10:00:00,2762.8,2764.0,2761.4,2763.2,841
2010-06-02,10:01:00,2763.2,2763.4,2761.2,2762.4,632
2010-06-02,10:02:00,2762.4,2765.0,2761.6,2761.6,1107
2010-06-02,10:03:00,2762.4,2762.4,2756.0,2756.0,1799
2010-06-02,10:04:00,2756.2,2761.0,2756.2,2758.8,1247
2010-06-02,10:05:00,2758.8,2760.0,2757.2,2757.8,1131
2010-06-02,10:06:00,2758.0,2769.8,2757.6,2767.2,2742
2010-06-02,10:07:00,2767.2,2772.0,2766.0,2770.2,2742
2010-06-02,10:08:00,2769.8,2772.8,2769.2,2770.2,1913
2010-06-02,10:09:00,2771.0,2773.0,2769.6,2771.6,1111
2010-06-02,10:10:00,2771.2,2772.6,2771.0,2771.8,900
2010-06-02,10:11:00,2772.2,2774.0,2770.0,2770.4,1510
2010-06-02,10:12:00,2772.0,2772.2,2770.0,2770.4,688
2010-06-02,10:13:00,2770.4,2770.4,2768.0,2769.6,1164
2010-06-02,10:14:00,2769.6,2771.0,2768.0,2768.0,977
2010-06-02,10:15:00,2768.0,2769.2,2766.8,2768.2,1301
2010-06-02,10:16:00,2767.6,2768.2,2766.2,2766.6,1038
2010-06-02,10:17:00,2766.6,2775.8,2766.4,2771.4,1919
2010-06-02,10:18:00,2772.6,2778.2,2770.0,2775.2,2416
2010-06-02,10:19:00,2775.6,2779.8,2774.0,2777.2,1949
2010-06-02,10:20:00,2777.4,2778.2,2776.0,2777.0,1109
2010-06-02,10:21:00,2777.0,2777.8,2776.4,2777.6,724
2010-06-02,10:22:00,2777.6,2778.6,2776.0,2776.0,1172
2010-06-02,10:23:00,2776.0,2776.6,2775.6,2776.2,737
2010-06-02,10:24:00,2776.6,2777.2,2773.8,2775.4,1261
2010-06-02,10:25:00,2775.4,2777.0,2775.0,2775.0,758
2010-06-02,10:26:00,2776.0,2776.8,2774.4,2774.6,950
2010-06-02,10:27:00,2774.4,2777.8,2774.4,2775.0,1000
2010-06-02,10:28:00,2774.8,2775.6,2773.2,2773.6,1380
2010-06-02,10:29:00,2773.2,2781.0,2773.0,2773.8,2023
2010-06-02,10:30:00,2773.4,2777.4,2770.0,2772.2,2306
2010-06-02,10:31:00,2772.0,2773.0,2769.8,2770.4,1399
2010-06-02,10:32:00,2770.4,2770.4,2767.6,2768.0,1577
2010-06-02,10:33:00,2768.2,2770.0,2766.0,2768.0,1286
2010-06-02,10:34:00,2768.0,2769.4,2767.6,2768.4,841
2010-06-02,10:35:00,2768.4,2768.8,2767.2,2768.0,707
2010-06-02,10:36:00,2768.0,2768.8,2762.0,2764.4,1643
2010-06-02,10:37:00,2764.2,2765.6,2761.0,2763.4,1684
2010-06-02,10:38:00,2763.2,2765.8,2763.2,2764.0,1072
2010-06-02,10:39:00,2763.8,2764.2,2760.0,2761.8,1726
2010-06-02,10:40:00,2762.0,2762.0,2758.6,2759.8,1633
2010-06-02,10:41:00,2759.6,2762.0,2759.4,2761.0,913
2010-06-02,10:42:00,2761.0,2763.0,2760.8,2761.0,916
2010-06-02,10:43:00,2761.0,2762.8,2760.2,2760.4,893
2010-06-02,10:44:00,2760.4,2766.2,2760.0,2763.4,1485
2010-06-02,10:45:00,2763.4,2764.4,2763.0,2763.4,757
2010-06-02,10:46:00,2763.0,2763.2,2760.2,2760.6,1109
2010-06-02,10:47:00,2760.6,2763.8,2760.0,2761.6,909
2010-06-02,10:48:00,2761.0,2761.2,2755.8,2759.0,2109
2010-06-02,10:49:00,2758.8,2762.6,2758.4,2760.2,1195
2010-06-02,10:50:00,2760.2,2762.8,2757.6,2760.2,1078
2010-06-02,10:51:00,2760.6,2761.0,2759.2,2760.2,696
2010-06-02,10:52:00,2760.6,2762.8,2759.8,2760.4,912
2010-06-02,10:53:00,2760.2,2761.6,2758.0,2759.6,1275
2010-06-02,10:54:00,2760.0,2762.8,2759.2,2759.2,787
2010-06-02,10:55:00,2759.4,2766.0,2759.2,2764.8,1788
2010-06-02,10:56:00,2764.2,2769.2,2764.0,2767.0,1981
2010-06-02,10:57:00,2767.4,2768.8,2766.2,2766.2,1053
2010-06-02,10:58:00,2766.8,2767.0,2765.4,2766.0,749
2010-06-02,10:59:00,2766.2,2766.2,2763.0,2763.0,682
2010-06-02,11:00:00,2763.0,2766.0,2762.8,2764.0,881
2010-06-02,11:01:00,2764.0,2764.2,2758.0,2758.6,1386
2010-06-02,11:02:00,2758.2,2759.8,2748.0,2752.2,3340
2010-06-02,11:03:00,2752.4,2753.2,2745.2,2749.0,2358
2010-06-02,11:04:00,2749.0,2749.4,2746.8,2749.0,1130
2010-06-02,11:05:00,2749.6,2749.6,2747.6,2747.6,881
2010-06-02,11:06:00,2747.8,2749.0,2746.0,2748.4,1248
2010-06-02,11:07:00,2748.6,2750.6,2747.6,2748.6,1106
2010-06-02,11:08:00,2748.6,2749.0,2746.2,2747.0,1066
2010-06-02,11:09:00,2747.2,2750.0,2746.6,2747.8,1326
2010-06-02,11:10:00,2748.0,2749.0,2746.6,2747.4,986
2010-06-02,11:11:00,2747.4,2748.0,2742.0,2744.6,2771
2010-06-02,11:12:00,2746.0,2747.4,2745.0,2746.2,1202
2010-06-02,11:13:00,2746.2,2747.0,2745.0,2746.4,954
2010-06-02,11:14:00,2746.2,2747.0,2745.6,2746.6,949
2010-06-02,11:15:00,2746.6,2747.8,2746.0,2746.6,762
2010-06-02,11:16:00,2746.6,2746.8,2744.0,2745.2,1299
2010-06-02,11:17:00,2745.8,2746.4,2742.2,2745.0,1263
2010-06-02,11:18:00,2745.2,2745.2,2740.0,2743.2,1716
2010-06-02,11:19:00,2743.2,2747.2,2743.0,2746.0,1119
2010-06-02,11:20:00,2746.0,2751.8,2745.8,2748.4,1779
2010-06-02,11:21:00,2748.0,2748.8,2744.6,2746.4,1093
2010-06-02,11:22:00,2747.0,2747.2,2745.4,2746.4,843
2010-06-02,11:23:00,2746.4,2747.0,2744.6,2745.2,863
2010-06-02,11:24:00,2744.8,2750.0,2744.0,2746.4,1244
2010-06-02,11:25:00,2746.4,2746.8,2743.2,2744.4,973
2010-06-02,11:26:00,2744.8,2745.6,2740.2,2742.4,1223
2010-06-02,11:27:00,2742.2,2742.4,2732.2,2733.8,2364
2010-06-02,11:28:00,2733.4,2735.0,2730.2,2731.4,1527
2010-06-02,11:29:00,2731.0,2731.6,2728.2,2731.0,1518
2010-06-02,11:30:00,2731.0,2732.0,2730.2,2731.8,796
2010-06-02,13:01:00,2729.4,2731.2,2726.0,2728.0,1230
2010-06-02,13:02:00,2727.8,2729.2,2727.2,2728.8,796
2010-06-02,13:03:00,2728.8,2729.6,2728.0,2729.2,546
2010-06-02,13:04:00,2729.0,2729.4,2728.0,2728.6,620
2010-06-02,13:05:00,2728.8,2730.8,2728.8,2729.2,663
2010-06-02,13:06:00,2729.2,2729.8,2726.8,2727.4,946
2010-06-02,13:07:00,2727.8,2728.4,2723.2,2727.0,1290
2010-06-02,13:08:00,2727.0,2728.4,2727.0,2727.6,738
2010-06-02,13:09:00,2727.6,2729.6,2727.0,2727.6,869
2010-06-02,13:10:00,2727.6,2729.4,2727.4,2728.6,539
2010-06-02,13:11:00,2728.6,2730.0,2728.0,2729.4,865
2010-06-02,13:12:00,2729.4,2729.6,2726.8,2728.0,1268
2010-06-02,13:13:00,2727.8,2732.0,2727.6,2729.2,1762
2010-06-02,13:14:00,2729.8,2731.6,2728.8,2730.6,1128
2010-06-02,13:15:00,2730.8,2731.0,2729.2,2729.4,824
2010-06-02,13:16:00,2729.2,2730.2,2726.8,2727.0,952
2010-06-02,13:17:00,2727.2,2729.4,2721.6,2721.6,1742
2010-06-02,13:18:00,2721.8,2723.4,2718.2,2721.0,2666
2010-06-02,13:19:00,2721.2,2722.4,2720.4,2720.6,1244
2010-06-02,13:20:00,2721.0,2726.0,2720.4,2724.2,1497
2010-06-02,13:21:00,2724.2,2725.2,2723.2,2723.8,1016
2010-06-02,13:22:00,2724.6,2726.0,2724.0,2725.2,900
2010-06-02,13:23:00,2725.0,2734.0,2724.6,2728.6,2053
2010-06-02,13:24:00,2728.2,2731.0,2728.2,2730.2,1239
2010-06-02,13:25:00,2729.4,2731.8,2729.2,2730.4,839
2010-06-02,13:26:00,2731.2,2731.8,2729.4,2729.4,816
2010-06-02,13:27:00,2730.0,2731.6,2729.4,2730.2,765
2010-06-02,13:28:00,2730.0,2730.2,2728.4,2730.2,861
2010-06-02,13:29:00,2730.2,2735.0,2729.0,2730.2,1505
2010-06-02,13:30:00,2730.2,2733.0,2730.0,2731.2,741
2010-06-02,13:31:00,2731.2,2731.8,2728.4,2728.6,1006
2010-06-02,13:32:00,2728.2,2730.2,2726.0,2728.2,1576
2010-06-02,13:33:00,2727.6,2737.0,2727.6,2731.0,2010
2010-06-02,13:34:00,2730.4,2738.0,2730.2,2732.8,1644
2010-06-02,13:35:00,2733.0,2733.8,2727.8,2727.8,1448
2010-06-02,13:36:00,2729.8,2734.6,2729.0,2732.0,1434
2010-06-02,13:37:00,2731.4,2737.8,2731.0,2734.4,1553
2010-06-02,13:38:00,2734.0,2736.0,2733.0,2735.0,1176
2010-06-02,13:39:00,2735.2,2735.2,2733.4,2734.4,841
2010-06-02,13:40:00,2734.4,2734.4,2731.4,2731.6,903
2010-06-02,13:41:00,2731.2,2731.8,2728.6,2730.0,1530
2010-06-02,13:42:00,2730.4,2732.2,2730.4,2731.8,795
2010-06-02,13:43:00,2731.4,2735.8,2731.4,2734.6,1550
2010-06-02,13:44:00,2734.6,2740.8,2734.0,2736.4,1873
2010-06-02,13:45:00,2735.4,2738.0,2735.0,2735.0,1161
2010-06-02,13:46:00,2736.8,2741.2,2734.2,2738.6,1544
2010-06-02,13:47:00,2738.2,2739.0,2737.0,2737.6,962
2010-06-02,13:48:00,2738.0,2738.6,2737.0,2738.0,702
2010-06-02,13:49:00,2737.2,2738.4,2736.0,2736.6,911
2010-06-02,13:50:00,2736.6,2737.6,2735.4,2736.6,940
2010-06-02,13:51:00,2736.0,2738.0,2736.0,2737.6,872
2010-06-02,13:52:00,2737.8,2740.0,2735.0,2736.4,1491
2010-06-02,13:53:00,2736.8,2737.4,2735.8,2736.2,678
2010-06-02,13:54:00,2736.2,2736.6,2733.8,2736.0,1222
2010-06-02,13:55:00,2736.0,2736.4,2734.2,2734.6,691
2010-06-02,13:56:00,2734.4,2741.0,2734.4,2738.2,1754
2010-06-02,13:57:00,2737.0,2739.0,2736.0,2736.0,1143
2010-06-02,13:58:00,2735.0,2735.8,2728.6,2730.2,2894
2010-06-02,13:59:00,2730.8,2732.0,2725.4,2727.0,2274
2010-06-02,14:00:00,2726.8,2727.8,2725.0,2727.0,1479
2010-06-02,14:01:00,2726.8,2727.6,2726.0,2726.6,926
2010-06-02,14:02:00,2726.8,2727.4,2724.2,2725.6,1302
2010-06-02,14:03:00,2726.0,2727.4,2725.8,2726.2,842
2010-06-02,14:04:00,2727.0,2727.4,2723.0,2724.2,1346
2010-06-02,14:05:00,2725.0,2726.6,2724.2,2725.0,1012
2010-06-02,14:06:00,2724.8,2726.2,2723.0,2725.0,1107
2010-06-02,14:07:00,2724.8,2726.4,2724.2,2724.8,928
2010-06-02,14:08:00,2724.8,2726.4,2723.2,2726.4,1255
2010-06-02,14:09:00,2726.4,2732.8,2726.4,2730.6,2547
2010-06-02,14:10:00,2730.6,2738.4,2730.0,2734.4,2712
2010-06-02,14:11:00,2734.0,2745.2,2734.0,2741.6,2860
2010-06-02,14:12:00,2741.2,2744.2,2740.0,2742.8,1780
2010-06-02,14:13:00,2742.8,2746.0,2742.0,2743.2,1904
2010-06-02,14:14:00,2744.0,2744.0,2742.0,2742.0,1061
2010-06-02,14:15:00,2742.2,2742.8,2741.2,2742.2,853
2010-06-02,14:16:00,2742.2,2746.2,2742.0,2744.4,1859
2010-06-02,14:17:00,2744.2,2744.4,2742.6,2742.6,911
2010-06-02,14:18:00,2743.0,2745.2,2742.6,2743.8,984
2010-06-02,14:19:00,2744.0,2744.2,2741.0,2741.8,952
2010-06-02,14:20:00,2741.0,2748.2,2741.0,2745.0,1939
2010-06-02,14:21:00,2745.0,2748.2,2743.2,2748.0,1635
2010-06-02,14:22:00,2747.0,2755.0,2745.4,2751.6,2545
2010-06-02,14:23:00,2751.8,2757.0,2751.4,2755.0,2188
2010-06-02,14:24:00,2754.6,2755.0,2753.2,2754.4,1269
2010-06-02,14:25:00,2754.2,2754.6,2752.0,2752.2,995
2010-06-02,14:26:00,2752.2,2753.4,2750.8,2752.4,1107
2010-06-02,14:27:00,2753.0,2754.0,2751.8,2752.6,1041
2010-06-02,14:28:00,2752.4,2753.0,2750.4,2750.4,847
2010-06-02,14:29:00,2750.8,2750.8,2743.2,2745.2,2625
2010-06-02,14:30:00,2745.0,2745.6,2743.0,2744.6,1453
2010-06-02,14:31:00,2744.6,2746.8,2744.6,2746.0,1131
2010-06-02,14:32:00,2745.8,2753.6,2745.2,2750.0,1782
2010-06-02,14:33:00,2749.8,2755.0,2748.6,2751.4,1680
2010-06-02,14:34:00,2751.0,2763.0,2750.0,2760.0,2680
2010-06-02,14:35:00,2759.6,2767.8,2759.4,2765.2,2789
2010-06-02,14:36:00,2765.2,2768.6,2763.8,2767.6,1693
2010-06-02,14:37:00,2767.6,2773.2,2766.0,2770.8,2513
2010-06-02,14:38:00,2770.4,2771.0,2768.4,2769.2,1069
2010-06-02,14:39:00,2769.2,2769.2,2766.2,2766.8,1447
2010-06-02,14:40:00,2766.6,2767.4,2764.8,2766.0,1193
2010-06-02,14:41:00,2765.8,2768.0,2765.6,2765.6,965
2010-06-02,14:42:00,2765.8,2766.4,2762.6,2763.0,1450
2010-06-02,14:43:00,2764.4,2766.6,2763.8,2765.2,1237
2010-06-02,14:44:00,2764.8,2771.8,2764.6,2767.0,1768
2010-06-02,14:45:00,2767.0,2768.8,2765.0,2767.8,957
2010-06-02,14:46:00,2768.0,2772.0,2768.0,2768.4,1795
2010-06-02,14:47:00,2768.4,2768.4,2765.4,2766.8,1446
2010-06-02,14:48:00,2767.0,2769.6,2766.2,2766.2,1228
2010-06-02,14:49:00,2766.2,2769.6,2765.0,2766.0,1163
2010-06-02,14:50:00,2766.0,2768.0,2765.0,2767.0,947
2010-06-02,14:51:00,2767.0,2769.0,2766.4,2767.2,1056
2010-06-02,14:52:00,2767.2,2773.4,2766.6,2771.4,2302
2010-06-02,14:53:00,2771.0,2772.0,2769.0,2770.8,957
2010-06-02,14:54:00,2770.6,2770.8,2768.4,2769.2,953
2010-06-02,14:55:00,2769.2,2770.8,2768.6,2768.8,758
2010-06-02,14:56:00,2769.0,2770.2,2768.8,2769.4,488
2010-06-02,14:57:00,2769.6,2775.0,2769.2,2774.4,1153
2010-06-02,14:58:00,2774.8,2779.0,2773.8,2775.0,1692
2010-06-02,14:59:00,2774.8,2774.8,2772.4,2773.8,793
2010-06-02,15:00:00,2773.8,2775.0,2773.2,2775.0,645
2010-06-02,15:01:00,2775.0,2775.2,2771.8,2772.8,926
2010-06-02,15:02:00,2772.8,2777.2,2772.2,2775.4,819
2010-06-02,15:03:00,2775.2,2777.2,2774.8,2776.4,800
2010-06-02,15:04:00,2776.6,2776.6,2774.6,2775.0,580
2010-06-02,15:05:00,2775.0,2776.4,2775.0,2775.8,294
2010-06-02,15:06:00,2775.8,2776.2,2775.2,2775.4,462
2010-06-02,15:07:00,2775.6,2778.2,2775.2,2777.6,855
2010-06-02,15:08:00,2777.6,2780.8,2777.4,2780.0,1349
2010-06-02,15:09:00,2780.0,2780.8,2778.4,2778.4,759
2010-06-02,15:10:00,2778.6,2779.0,2777.0,2777.0,798
2010-06-02,15:11:00,2776.8,2777.0,2775.2,2776.4,612
2010-06-02,15:12:00,2776.4,2776.6,2775.0,2775.8,499
2010-06-02,15:13:00,2775.6,2777.2,2775.6,2776.8,568
2010-06-02,15:14:00,2776.8,2777.2,2776.0,2776.0,822
2010-06-02,15:15:00,2776.4,2777.0,2776.0,2776.4,748
2010-06-03,09:16:00,2799.8,2799.8,2791.4,2793.2,2649
2010-06-03,09:17:00,2793.2,2793.2,2789.0,2790.0,1282
2010-06-03,09:18:00,2790.4,2792.6,2788.0,2788.0,1012
2010-06-03,09:19:00,2788.4,2790.0,2786.0,2790.0,1084
2010-06-03,09:20:00,2790.0,2790.8,2788.6,2789.8,703
2010-06-03,09:21:00,2789.4,2789.8,2786.8,2787.6,579
2010-06-03,09:22:00,2787.0,2790.0,2785.0,2789.0,1092
2010-06-03,09:23:00,2788.8,2789.0,2783.0,2787.8,846
2010-06-03,09:24:00,2787.6,2788.8,2787.0,2787.6,572
2010-06-03,09:25:00,2787.6,2789.4,2785.6,2786.2,804
2010-06-03,09:26:00,2786.0,2786.0,2783.2,2786.0,877
2010-06-03,09:27:00,2786.2,2787.0,2784.0,2786.8,756
2010-06-03,09:28:00,2786.8,2789.6,2786.0,2788.8,950
2010-06-03,09:29:00,2788.8,2792.0,2786.6,2786.6,1187
2010-06-03,09:30:00,2786.4,2787.2,2781.4,2784.0,1562
2010-06-03,09:31:00,2784.2,2785.0,2781.0,2781.0,1234
2010-06-03,09:32:00,2781.0,2782.2,2778.0,2782.2,2026
2010-06-03,09:33:00,2782.4,2783.4,2779.6,2781.4,876
2010-06-03,09:34:00,2781.4,2782.8,2780.0,2781.0,789
2010-06-03,09:35:00,2781.2,2781.4,2776.4,2778.6,1245
2010-06-03,09:36:00,2778.6,2783.0,2778.0,2781.2,1054
2010-06-03,09:37:00,2781.2,2782.4,2779.6,2780.2,1230
2010-06-03,09:38:00,2780.8,2784.4,2778.2,2782.4,1520
2010-06-03,09:39:00,2782.6,2783.8,2780.8,2783.8,833
2010-06-03,09:40:00,2782.6,2783.2,2780.0,2780.0,1015
2010-06-03,09:41:00,2780.0,2780.0,2768.2,2772.6,2409
2010-06-03,09:42:00,2772.8,2772.8,2766.4,2768.0,1805
2010-06-03,09:43:00,2768.0,2769.2,2762.8,2766.0,1556
2010-06-03,09:44:00,2765.6,2767.0,2764.6,2766.4,1050
2010-06-03,09:45:00,2766.8,2767.4,2765.0,2765.8,996
2010-06-03,09:46:00,2766.4,2768.0,2765.0,2766.8,1039
2010-06-03,09:47:00,2766.8,2767.4,2765.2,2765.2,833
2010-06-03,09:48:00,2765.2,2767.0,2764.2,2766.2,1116
2010-06-03,09:49:00,2765.6,2770.0,2763.2,2768.4,1776
2010-06-03,09:50:00,2769.0,2769.8,2765.0,2767.0,1252
2010-06-03,09:51:00,2767.6,2772.6,2766.6,2771.6,2095
2010-06-03,09:52:00,2770.2,2771.4,2761.8,2762.0,1744
2010-06-03,09:53:00,2763.4,2765.2,2757.8,2764.2,2268
2010-06-03,09:54:00,2764.0,2768.6,2762.8,2768.6,1606
2010-06-03,09:55:00,2769.2,2773.4,2768.0,2769.6,1911
2010-06-03,09:56:00,2768.2,2769.4,2767.4,2769.4,770
2010-06-03,09:57:00,2769.4,2772.8,2769.0,2769.8,1466
2010-06-03,09:58:00,2770.0,2774.0,2769.8,2771.4,903
2010-06-03,09:59:00,2771.6,2771.8,2769.8,2771.0,702
2010-06-03,10:00:00,2771.0,2772.6,2770.0,2772.0,596
2010-06-03,10:01:00,2772.6,2773.0,2770.4,2772.6,777
2010-06-03,10:02:00,2772.4,2772.8,2770.0,2771.2,758
2010-06-03,10:03:00,2771.2,2774.0,2771.2,2771.8,871
2010-06-03,10:04:00,2771.8,2774.8,2770.6,2772.0,940
2010-06-03,10:05:00,2773.0,2773.6,2771.0,2773.6,709
2010-06-03,10:06:00,2773.2,2773.2,2771.6,2772.2,628
2010-06-03,10:07:00,2772.2,2779.6,2771.8,2774.8,1985
2010-06-03,10:08:00,2775.0,2778.2,2773.8,2776.4,1479
2010-06-03,10:09:00,2776.6,2776.8,2775.0,2775.0,891
2010-06-03,10:10:00,2775.0,2775.6,2774.2,2775.0,895
2010-06-03,10:11:00,2774.4,2776.0,2774.0,2775.0,771
2010-06-03,10:12:00,2775.2,2775.8,2771.0,2773.2,1336
2010-06-03,10:13:00,2773.0,2773.6,2767.2,2768.8,1878
2010-06-03,10:14:00,2768.8,2769.0,2766.0,2767.8,1127
2010-06-03,10:15:00,2767.8,2769.0,2766.4,2766.4,797
2010-06-03,10:16:00,2766.6,2767.2,2765.2,2766.2,1362
2010-06-03,10:17:00,2766.2,2767.6,2765.8,2766.6,782
2010-06-03,10:18:00,2766.8,2769.2,2766.2,2769.2,1234
2010-06-03,10:19:00,2768.8,2776.6,2768.4,2772.0,1952
2010-06-03,10:20:00,2772.0,2772.2,2769.8,2771.6,972
2010-06-03,10:21:00,2771.8,2773.6,2771.0,2771.2,746
2010-06-03,10:22:00,2771.2,2771.8,2769.6,2771.0,960
2010-06-03,10:23:00,2771.0,2779.8,2771.0,2775.4,1662
2010-06-03,10:24:00,2776.8,2785.0,2776.2,2780.2,3218
2010-06-03,10:25:00,2780.4,2783.0,2780.0,2782.6,1517
2010-06-03,10:26:00,2782.6,2786.6,2781.6,2784.6,1989
2010-06-03,10:27:00,2784.8,2785.2,2782.4,2782.6,918
2010-06-03,10:28:00,2782.8,2784.0,2782.4,2783.8,806
2010-06-03,10:29:00,2783.4,2786.0,2782.6,2785.0,945
2010-06-03,10:30:00,2785.0,2786.8,2783.0,2783.0,1305
2010-06-03,10:31:00,2782.6,2783.6,2781.6,2783.2,1204
2010-06-03,10:32:00,2783.4,2783.8,2782.0,2782.4,616
2010-06-03,10:33:00,2782.4,2787.8,2782.4,2784.8,1353
2010-06-03,10:34:00,2785.0,2786.4,2781.0,2781.0,1221
2010-06-03,10:35:00,2780.4,2783.0,2780.2,2782.8,1654
2010-06-03,10:36:00,2783.0,2786.0,2781.8,2782.8,1270
2010-06-03,10:37:00,2782.8,2786.2,2781.0,2784.0,1240
2010-06-03,10:38:00,2784.0,2789.0,2783.6,2789.0,1261
2010-06-03,10:39:00,2788.8,2789.0,2784.0,2784.0,1307
2010-06-03,10:40:00,2783.6,2785.0,2782.2,2782.6,1225
2010-06-03,10:41:00,2783.4,2784.6,2782.0,2782.2,1041
2010-06-03,10:42:00,2782.2,2783.4,2780.2,2780.8,1180
2010-06-03,10:43:00,2781.0,2781.8,2778.8,2780.0,1338
2010-06-03,10:44:00,2780.2,2781.2,2780.0,2780.0,700
2010-06-03,10:45:00,2779.8,2780.2,2775.6,2775.6,1703
2010-06-03,10:46:00,2776.0,2776.4,2773.2,2775.0,1605
2010-06-03,10:47:00,2775.2,2777.0,2774.4,2774.4,796
2010-06-03,10:48:00,2774.6,2775.4,2773.8,2775.2,927
2010-06-03,10:49:00,2775.2,2778.8,2775.0,2775.6,1385
2010-06-03,10:50:00,2775.0,2776.0,2770.0,2771.0,1961
2010-06-03,10:51:00,2770.6,2771.4,2763.8,2766.0,2799
2010-06-03,10:52:00,2767.0,2767.0,2763.6,2765.0,1720
2010-06-03,10:53:00,2765.0,2766.0,2763.0,2766.0,1258
2010-06-03,10:54:00,2765.6,2766.8,2765.0,2766.0,877
2010-06-03,10:55:00,2765.8,2767.4,2765.2,2766.2,1186
2010-06-03,10:56:00,2765.0,2767.2,2765.0,2766.4,847
2010-06-03,10:57:00,2766.4,2767.0,2765.2,2766.0,718
2010-06-03,10:58:00,2766.0,2767.0,2765.2,2765.2,761
2010-06-03,10:59:00,2765.2,2768.2,2762.0,2768.2,1971
2010-06-03,11:00:00,2767.8,2775.6,2767.0,2769.2,2320
2010-06-03,11:01:00,2769.8,2773.2,2769.4,2771.0,1422
2010-06-03,11:02:00,2771.0,2772.0,2770.4,2771.6,800
2010-06-03,11:03:00,2771.8,2775.0,2771.6,2773.0,1336
2010-06-03,11:04:00,2773.2,2773.2,2770.2,2773.0,731
2010-06-03,11:05:00,2772.4,2773.4,2770.0,2771.4,984
2010-06-03,11:06:00,2771.0,2771.8,2765.0,2767.0,1821
2010-06-03,11:07:00,2766.8,2766.8,2759.0,2762.4,2363
2010-06-03,11:08:00,2762.4,2763.2,2760.6,2761.8,1299
2010-06-03,11:09:00,2761.0,2763.8,2761.0,2762.0,938
2010-06-03,11:10:00,2762.0,2766.0,2762.0,2763.0,1237
2010-06-03,11:11:00,2763.8,2767.4,2763.4,2767.0,968
2010-06-03,11:12:00,2767.0,2783.2,2767.0,2779.2,3786
2010-06-03,11:13:00,2780.2,2783.0,2778.6,2781.0,2085
2010-06-03,11:14:00,2781.0,2781.8,2779.2,2780.6,1223
2010-06-03,11:15:00,2781.0,2784.8,2780.6,2781.4,1815
2010-06-03,11:16:00,2781.4,2782.0,2780.0,2780.0,1057
2010-06-03,11:17:00,2780.0,2783.0,2779.6,2781.2,1114
2010-06-03,11:18:00,2781.4,2782.6,2780.6,2781.4,768
2010-06-03,11:19:00,2781.6,2781.6,2778.0,2779.0,1143
2010-06-03,11:20:00,2779.0,2782.0,2779.0,2781.0,1243
2010-06-03,11:21:00,2782.0,2786.0,2780.6,2784.8,1976
2010-06-03,11:22:00,2785.0,2785.0,2781.4,2781.8,1060
2010-06-03,11:23:00,2781.6,2789.0,2781.6,2789.0,1758
2010-06-03,11:24:00,2789.0,2794.6,2789.0,2790.2,2781
2010-06-03,11:25:00,2790.4,2793.0,2790.0,2792.8,1009
2010-06-03,11:26:00,2793.0,2798.4,2791.2,2798.4,2330
2010-06-03,11:27:00,2798.4,2806.8,2798.4,2802.2,3024
2010-06-03,11:28:00,2802.2,2803.6,2802.0,2802.8,1106
2010-06-03,11:29:00,2802.8,2803.0,2800.6,2802.0,1086
2010-06-03,11:30:00,2802.2,2802.6,2799.0,2799.2,931
2010-06-03,13:01:00,2797.0,2801.0,2796.6,2797.4,1457
2010-06-03,13:02:00,2797.0,2798.0,2795.4,2796.0,1071
2010-06-03,13:03:00,2796.0,2797.0,2795.0,2795.2,815
2010-06-03,13:04:00,2795.2,2795.8,2794.2,2795.6,922
2010-06-03,13:05:00,2796.0,2797.6,2795.2,2795.2,709
2010-06-03,13:06:00,2795.0,2796.0,2795.0,2795.6,728
2010-06-03,13:07:00,2796.2,2797.6,2795.2,2796.0,625
2010-06-03,13:08:00,2796.0,2797.6,2796.0,2796.2,703
2010-06-03,13:09:00,2796.2,2803.4,2796.0,2799.4,1663
2010-06-03,13:10:00,2799.2,2800.0,2795.0,2795.0,1258
2010-06-03,13:11:00,2794.6,2795.0,2790.0,2791.8,2375
2010-06-03,13:12:00,2791.8,2795.0,2791.6,2795.0,1105
2010-06-03,13:13:00,2795.0,2795.6,2792.2,2794.4,1326
2010-06-03,13:14:00,2795.2,2795.2,2793.4,2793.8,951
2010-06-03,13:15:00,2793.8,2799.0,2793.4,2799.0,1157
2010-06-03,13:16:00,2798.8,2803.0,2797.8,2799.4,1988
2010-06-03,13:17:00,2799.8,2802.2,2797.0,2800.0,1714
2010-06-03,13:18:00,2800.0,2804.8,2799.6,2802.4,1648
2010-06-03,13:19:00,2803.2,2805.2,2802.4,2803.0,1624
2010-06-03,13:20:00,2802.2,2803.8,2801.4,2803.2,938
2010-06-03,13:21:00,2803.0,2803.2,2799.0,2801.0,1197
2010-06-03,13:22:00,2801.6,2802.0,2798.4,2799.0,944
2010-06-03,13:23:00,2800.4,2801.0,2799.4,2800.2,952
2010-06-03,13:24:00,2800.8,2803.2,2798.0,2798.0,1292
2010-06-03,13:25:00,2798.0,2799.8,2795.0,2798.4,1615
2010-06-03,13:26:00,2799.0,2800.2,2797.6,2798.8,836
2010-06-03,13:27:00,2798.8,2799.4,2798.0,2799.0,658
2010-06-03,13:28:00,2798.8,2801.6,2798.8,2799.2,1157
2010-06-03,13:29:00,2799.2,2799.4,2795.0,2797.2,1479
2010-06-03,13:30:00,2797.2,2798.6,2796.6,2797.6,646
2010-06-03,13:31:00,2798.6,2798.6,2793.4,2795.8,1254
2010-06-03,13:32:00,2794.6,2800.0,2794.6,2800.0,1176
2010-06-03,13:33:00,2799.8,2805.0,2798.4,2798.4,1981
2010-06-03,13:34:00,2798.6,2800.4,2797.8,2797.8,929
2010-06-03,13:35:00,2797.6,2802.8,2796.8,2802.6,1385
2010-06-03,13:36:00,2801.0,2806.0,2801.0,2802.0,1738
2010-06-03,13:37:00,2802.6,2803.8,2800.6,2801.6,986
2010-06-03,13:38:00,2801.8,2801.8,2796.8,2799.2,1210
2010-06-03,13:39:00,2799.6,2800.0,2797.0,2797.0,1107
2010-06-03,13:40:00,2797.4,2797.4,2791.0,2791.0,1985
2010-06-03,13:41:00,2791.0,2792.0,2788.2,2791.0,2182
2010-06-03,13:42:00,2791.0,2791.8,2785.6,2785.8,1698
2010-06-03,13:43:00,2787.4,2788.6,2786.2,2788.2,1202
2010-06-03,13:44:00,2788.2,2790.6,2786.6,2787.4,1241
2010-06-03,13:45:00,2788.0,2789.0,2785.2,2786.6,1130
2010-06-03,13:46:00,2786.4,2789.6,2783.2,2787.8,1835
2010-06-03,13:47:00,2787.2,2789.8,2787.2,2788.0,1242
2010-06-03,13:48:00,2787.6,2789.0,2785.2,2788.4,1062
2010-06-03,13:49:00,2789.0,2789.0,2785.2,2787.0,1214
2010-06-03,13:50:00,2786.6,2787.4,2784.2,2786.0,1868
2010-06-03,13:51:00,2785.8,2786.2,2779.4,2782.0,2917
2010-06-03,13:52:00,2782.0,2782.6,2780.0,2781.0,1323
2010-06-03,13:53:00,2781.0,2782.6,2780.6,2782.2,1166
2010-06-03,13:54:00,2782.2,2785.4,2781.8,2784.6,1741
2010-06-03,13:55:00,2784.0,2786.0,2784.0,2785.0,950
2010-06-03,13:56:00,2784.6,2785.2,2784.4,2784.8,664
2010-06-03,13:57:00,2784.6,2785.2,2783.6,2784.6,939
2010-06-03,13:58:00,2785.2,2787.8,2784.4,2786.8,1105
2010-06-03,13:59:00,2786.0,2786.0,2783.0,2784.4,1005
2010-06-03,14:00:00,2784.6,2785.2,2779.4,2784.8,1967
2010-06-03,14:01:00,2785.2,2789.6,2783.6,2786.0,2321
2010-06-03,14:02:00,2787.0,2787.0,2779.8,2781.8,1865
2010-06-03,14:03:00,2781.6,2784.0,2776.0,2776.8,1736
2010-06-03,14:04:00,2776.6,2782.0,2776.4,2782.0,2136
2010-06-03,14:05:00,2780.8,2783.8,2780.2,2782.4,1657
2010-06-03,14:06:00,2782.6,2783.0,2778.2,2780.4,1490
2010-06-03,14:07:00,2780.6,2781.4,2779.6,2780.6,1023
2010-06-03,14:08:00,2781.2,2783.0,2780.6,2782.0,876
2010-06-03,14:09:00,2781.6,2785.8,2781.2,2783.2,1545
2010-06-03,14:10:00,2783.2,2785.0,2783.0,2784.0,664
2010-06-03,14:11:00,2784.0,2788.0,2784.0,2785.6,1637
2010-06-03,14:12:00,2785.6,2787.0,2785.4,2786.2,587
2010-06-03,14:13:00,2786.6,2787.0,2785.6,2786.6,502
2010-06-03,14:14:00,2786.4,2786.8,2785.2,2785.8,632
2010-06-03,14:15:00,2786.4,2788.8,2785.8,2786.8,1139
2010-06-03,14:16:00,2787.0,2788.0,2784.8,2785.0,861
2010-06-03,14:17:00,2784.0,2786.6,2782.0,2784.6,1545
2010-06-03,14:18:00,2784.6,2785.2,2782.0,2782.2,1269
2010-06-03,14:19:00,2781.4,2782.2,2778.0,2780.0,2138
2010-06-03,14:20:00,2779.6,2779.8,2774.4,2776.8,1895
2010-06-03,14:21:00,2777.0,2778.8,2772.4,2773.0,1591
2010-06-03,14:22:00,2773.2,2774.2,2769.6,2772.6,2049
2010-06-03,14:23:00,2772.0,2772.8,2769.0,2769.0,1791
2010-06-03,14:24:00,2769.0,2772.2,2769.0,2771.8,886
2010-06-03,14:25:00,2771.4,2772.4,2771.0,2771.0,619
2010-06-03,14:26:00,2771.2,2772.0,2769.6,2770.4,1089
2010-06-03,14:27:00,2770.4,2775.0,2769.0,2775.0,1722
2010-06-03,14:28:00,2774.8,2775.0,2771.2,2771.2,925
2010-06-03,14:29:00,2771.2,2773.0,2770.0,2771.4,919
2010-06-03,14:30:00,2772.0,2774.6,2771.0,2774.6,1081
2010-06-03,14:31:00,2773.8,2774.2,2771.2,2771.6,925
2010-06-03,14:32:00,2770.2,2771.6,2766.4,2771.0,1903
2010-06-03,14:33:00,2771.2,2773.8,2769.8,2771.4,1446
2010-06-03,14:34:00,2770.6,2772.2,2768.8,2770.0,1273
2010-06-03,14:35:00,2769.6,2771.8,2767.6,2768.8,1138
2010-06-03,14:36:00,2768.6,2768.6,2762.2,2764.8,2125
2010-06-03,14:37:00,2763.4,2766.0,2763.4,2765.4,877
2010-06-03,14:38:00,2765.0,2766.6,2764.4,2765.2,857
2010-06-03,14:39:00,2765.2,2766.4,2764.2,2764.8,771
2010-06-03,14:40:00,2765.0,2768.6,2762.8,2767.2,1763
2010-06-03,14:41:00,2767.2,2770.6,2767.2,2769.0,1734
2010-06-03,14:42:00,2769.2,2770.0,2768.0,2770.0,857
2010-06-03,14:43:00,2770.0,2771.8,2768.2,2769.0,1066
2010-06-03,14:44:00,2769.4,2769.6,2767.6,2768.8,874
2010-06-03,14:45:00,2768.8,2770.0,2765.0,2765.8,1337
2010-06-03,14:46:00,2765.6,2767.0,2761.0,2763.0,1407
2010-06-03,14:47:00,2763.4,2764.0,2759.0,2761.8,1432
2010-06-03,14:48:00,2761.4,2762.0,2759.2,2762.0,1093
2010-06-03,14:49:00,2762.0,2762.0,2759.0,2759.0,718
2010-06-03,14:50:00,2759.0,2760.0,2753.6,2756.4,2216
2010-06-03,14:51:00,2756.4,2756.4,2751.6,2754.0,1475
2010-06-03,14:52:00,2753.6,2754.8,2750.8,2750.8,1302
2010-06-03,14:53:00,2750.6,2750.6,2748.2,2749.6,1797
2010-06-03,14:54:00,2749.2,2750.2,2746.6,2747.2,1197
2010-06-03,14:55:00,2747.4,2748.6,2743.6,2743.6,1466
2010-06-03,14:56:00,2744.0,2745.2,2741.2,2743.0,1517
2010-06-03,14:57:00,2744.0,2745.4,2743.6,2743.6,838
2010-06-03,14:58:00,2744.4,2747.4,2743.4,2745.0,1105
2010-06-03,14:59:00,2745.0,2746.0,2744.8,2745.6,625
2010-06-03,15:00:00,2745.4,2746.6,2744.2,2746.2,900
2010-06-03,15:01:00,2746.2,2748.2,2745.0,2745.8,1204
2010-06-03,15:02:00,2746.0,2746.0,2742.2,2745.4,1198
2010-06-03,15:03:00,2745.4,2748.4,2744.8,2746.6,875
2010-06-03,15:04:00,2746.0,2746.4,2744.6,2746.0,438
2010-06-03,15:05:00,2745.8,2746.6,2744.2,2744.4,449
2010-06-03,15:06:00,2745.0,2747.0,2744.2,2745.2,707
2010-06-03,15:07:00,2745.6,2746.0,2745.2,2745.6,310
2010-06-03,15:08:00,2746.0,2746.8,2745.4,2745.4,559
2010-06-03,15:09:00,2745.6,2746.0,2744.4,2745.0,607
2010-06-03,15:10:00,2745.4,2746.6,2745.4,2746.0,427
2010-06-03,15:11:00,2746.0,2747.8,2745.6,2746.8,715
2010-06-03,15:12:00,2746.8,2747.6,2746.6,2747.2,481
2010-06-03,15:13:00,2747.0,2748.0,2746.6,2748.0,633
2010-06-03,15:14:00,2748.0,2748.8,2747.4,2748.4,899
2010-06-03,15:15:00,2748.6,2748.6,2747.2,2748.0,692
2010-06-04,09:16:00,2740.0,2748.0,2740.0,2743.2,2252
2010-06-04,09:17:00,2744.0,2746.0,2742.2,2742.4,856
2010-06-04,09:18:00,2742.4,2746.0,2741.4,2746.0,723
2010-06-04,09:19:00,2746.0,2747.8,2744.6,2744.6,745
2010-06-04,09:20:00,2744.6,2746.8,2744.6,2746.2,369
2010-06-04,09:21:00,2745.8,2748.0,2745.8,2746.4,695
2010-06-04,09:22:00,2746.2,2746.2,2744.2,2745.0,676
2010-06-04,09:23:00,2744.8,2745.2,2738.2,2739.8,1565
2010-06-04,09:24:00,2740.0,2746.0,2740.0,2745.4,693
2010-06-04,09:25:00,2745.4,2750.4,2745.4,2746.0,1301
2010-06-04,09:26:00,2745.6,2746.0,2743.2,2746.0,558
2010-06-04,09:27:00,2745.4,2748.0,2742.6,2744.0,868
2010-06-04,09:28:00,2743.8,2744.4,2738.4,2743.6,1254
2010-06-04,09:29:00,2744.0,2746.8,2740.6,2741.0,557
2010-06-04,09:30:00,2742.4,2744.6,2741.2,2744.4,528
2010-06-04,09:31:00,2743.8,2747.0,2742.8,2747.0,942
2010-06-04,09:32:00,2747.0,2748.4,2741.8,2743.0,1321
2010-06-04,09:33:00,2743.0,2743.8,2739.0,2742.2,1746
2010-06-04,09:34:00,2742.2,2743.6,2735.2,2743.6,1820
2010-06-04,09:35:00,2743.2,2744.0,2741.6,2743.0,1288
2010-06-04,09:36:00,2743.2,2745.0,2741.6,2744.4,1154
2010-06-04,09:37:00,2744.2,2752.0,2744.2,2747.2,2728
2010-06-04,09:38:00,2745.4,2750.8,2745.4,2748.8,1509
2010-06-04,09:39:00,2748.8,2752.2,2748.2,2749.8,1226
2010-06-04,09:40:00,2749.8,2750.2,2748.6,2750.0,676
2010-06-04,09:41:00,2749.8,2751.8,2749.4,2751.2,777
2010-06-04,09:42:00,2751.2,2751.2,2748.0,2748.8,829
2010-06-04,09:43:00,2749.2,2749.6,2747.0,2747.8,738
2010-06-04,09:44:00,2747.8,2748.2,2745.2,2746.0,1066
2010-06-04,09:45:00,2747.6,2747.6,2741.8,2743.4,1403
2010-06-04,09:46:00,2743.8,2747.8,2743.2,2746.4,825
2010-06-04,09:47:00,2746.6,2747.0,2744.4,2746.0,899
2010-06-04,09:48:00,2745.8,2746.2,2742.0,2742.4,1185
2010-06-04,09:49:00,2742.2,2745.8,2740.4,2745.8,1632
2010-06-04,09:50:00,2745.4,2748.8,2744.0,2747.0,1650
2010-06-04,09:51:00,2747.8,2747.8,2740.6,2744.2,1659
2010-06-04,09:52:00,2744.8,2745.8,2744.0,2745.6,971
2010-06-04,09:53:00,2745.8,2747.0,2744.0,2744.0,1244
2010-06-04,09:54:00,2743.8,2746.0,2742.4,2744.4,835
2010-06-04,09:55:00,2743.8,2747.2,2742.8,2747.0,904
2010-06-04,09:56:00,2746.6,2747.8,2745.0,2746.0,774
2010-06-04,09:57:00,2745.8,2748.0,2745.6,2746.8,866
2010-06-04,09:58:00,2746.6,2747.0,2742.0,2745.4,1108
2010-06-04,09:59:00,2745.4,2745.6,2745.0,2745.0,349
2010-06-04,10:00:00,2745.0,2747.6,2744.0,2744.4,811
2010-06-04,10:01:00,2744.8,2746.0,2744.0,2745.2,645
2010-06-04,10:02:00,2744.6,2745.6,2743.0,2743.0,955
2010-06-04,10:03:00,2742.8,2744.0,2741.4,2743.4,1255
2010-06-04,10:04:00,2743.2,2743.6,2733.0,2736.0,2813
2010-06-04,10:05:00,2735.0,2737.8,2734.4,2737.0,1544
2010-06-04,10:06:00,2737.8,2738.0,2735.0,2735.2,1042
2010-06-04,10:07:00,2735.2,2735.2,2730.0,2732.6,2227
2010-06-04,10:08:00,2733.0,2733.2,2731.8,2733.2,661
2010-06-04,10:09:00,2733.0,2734.8,2731.8,2733.2,1022
2010-06-04,10:10:00,2733.6,2733.8,2731.8,2733.0,592
2010-06-04,10:11:00,2733.0,2734.0,2730.8,2731.6,1002
2010-06-04,10:12:00,2731.0,2732.6,2729.0,2732.0,1370
2010-06-04,10:13:00,2732.0,2734.6,2732.0,2732.6,985
2010-06-04,10:14:00,2732.8,2733.6,2731.8,2731.8,631
2010-06-04,10:15:00,2731.8,2734.6,2731.8,2733.0,687
2010-06-04,10:16:00,2732.6,2733.8,2731.6,2732.2,799
2010-06-04,10:17:00,2732.8,2736.4,2732.8,2735.8,1830
2010-06-04,10:18:00,2734.8,2737.0,2733.6,2737.0,936
2010-06-04,10:19:00,2737.6,2742.0,2737.0,2740.0,2721
2010-06-04,10:20:00,2740.0,2744.8,2739.4,2743.0,1793
2010-06-04,10:21:00,2744.0,2745.8,2742.6,2744.6,1734
2010-06-04,10:22:00,2743.8,2744.8,2743.4,2744.0,852
2010-06-04,10:23:00,2744.8,2746.8,2744.2,2744.8,1098
2010-06-04,10:24:00,2745.0,2747.0,2744.2,2747.0,1117
2010-06-04,10:25:00,2746.8,2748.6,2744.2,2745.6,1867
2010-06-04,10:26:00,2745.4,2746.2,2744.4,2744.8,1102
2010-06-04,10:27:00,2744.6,2745.4,2743.2,2744.8,1037
2010-06-04,10:28:00,2744.8,2745.2,2744.0,2744.4,725
2010-06-04,10:29:00,2744.0,2745.0,2743.0,2744.0,749
2010-06-04,10:30:00,2744.0,2747.0,2743.4,2745.6,844
2010-06-04,10:31:00,2745.4,2748.0,2745.0,2745.8,1230
2010-06-04,10:32:00,2745.8,2749.0,2745.4,2747.0,1372
2010-06-04,10:33:00,2746.8,2755.0,2746.8,2752.0,2611
2010-06-04,10:34:00,2752.0,2753.8,2751.6,2752.8,1399
2010-06-04,10:35:00,2752.4,2755.6,2751.6,2753.8,1460
2010-06-04,10:36:00,2754.0,2754.8,2752.6,2752.8,1131
2010-06-04,10:37:00,2752.8,2753.6,2751.2,2752.0,749
2010-06-04,10:38:00,2752.2,2752.8,2751.0,2752.2,551
2010-06-04,10:39:00,2752.2,2752.6,2750.4,2750.6,701
2010-06-04,10:40:00,2750.2,2750.8,2748.2,2749.4,1175
2010-06-04,10:41:00,2749.4,2749.8,2746.6,2748.0,972
2010-06-04,10:42:00,2748.2,2749.0,2746.8,2747.0,818
2010-06-04,10:43:00,2747.0,2748.2,2745.6,2745.6,792
2010-06-04,10:44:00,2745.4,2748.0,2745.0,2746.8,911
2010-06-04,10:45:00,2746.2,2748.0,2743.6,2744.2,1198
2010-06-04,10:46:00,2744.2,2744.4,2740.6,2743.8,2014
2010-06-04,10:47:00,2743.8,2744.6,2741.0,2742.8,1361
2010-06-04,10:48:00,2742.8,2744.6,2742.2,2744.6,751
2010-06-04,10:49:00,2744.0,2745.8,2743.8,2744.6,1057
2010-06-04,10:50:00,2744.4,2744.6,2742.0,2743.2,1111
2010-06-04,10:51:00,2742.6,2746.0,2742.4,2745.0,1345
2010-06-04,10:52:00,2744.8,2749.2,2744.6,2747.2,1537
2010-06-04,10:53:00,2747.6,2748.2,2746.6,2747.0,698
2010-06-04,10:54:00,2746.4,2746.4,2737.0,2738.8,2072
2010-06-04,10:55:00,2739.0,2740.6,2736.2,2739.0,2276
2010-06-04,10:56:00,2739.2,2740.4,2738.0,2738.8,1270
2010-06-04,10:57:00,2739.0,2739.2,2736.8,2739.2,1078
2010-06-04,10:58:00,2739.6,2741.8,2739.4,2741.6,955
2010-06-04,10:59:00,2741.8,2741.8,2739.0,2739.6,688
2010-06-04,11:00:00,2738.8,2749.0,2738.6,2747.8,1974
2010-06-04,11:01:00,2748.0,2753.4,2744.8,2751.4,3007
2010-06-04,11:02:00,2751.0,2758.0,2750.6,2753.6,2337
2010-06-04,11:03:00,2753.6,2755.0,2753.0,2753.0,1182
2010-06-04,11:04:00,2754.2,2754.6,2750.2,2750.6,1039
2010-06-04,11:05:00,2751.2,2751.2,2749.8,2751.0,947
2010-06-04,11:06:00,2751.2,2752.4,2750.2,2752.4,646
2010-06-04,11:07:00,2752.6,2753.4,2750.0,2750.0,1085
2010-06-04,11:08:00,2750.2,2750.2,2748.2,2749.2,1185
2010-06-04,11:09:00,2749.2,2756.8,2748.0,2752.4,1779
2010-06-04,11:10:00,2752.4,2754.0,2751.0,2753.2,1146
2010-06-04,11:11:00,2753.2,2758.0,2752.6,2756.2,1837
2010-06-04,11:12:00,2756.6,2756.6,2754.0,2754.0,1140
2010-06-04,11:13:00,2754.6,2759.6,2753.2,2757.6,1509
2010-06-04,11:14:00,2757.2,2757.4,2753.8,2754.6,1077
2010-06-04,11:15:00,2754.6,2754.8,2753.0,2753.4,801
2010-06-04,11:16:00,2753.2,2754.0,2751.2,2752.8,1153
2010-06-04,11:17:00,2752.6,2754.4,2751.6,2753.2,764
2010-06-04,11:18:00,2753.0,2758.2,2753.0,2756.0,1400
2010-06-04,11:19:00,2755.8,2756.0,2750.2,2752.0,1782
2010-06-04,11:20:00,2751.8,2755.0,2751.4,2752.6,1104
2010-06-04,11:21:00,2752.6,2753.4,2747.8,2749.8,1890
2010-06-04,11:22:00,2750.0,2751.0,2748.0,2749.8,1044
2010-06-04,11:23:00,2749.4,2750.6,2748.6,2750.0,822
2010-06-04,11:24:00,2750.0,2753.0,2750.0,2750.2,1028
2010-06-04,11:25:00,2751.0,2751.8,2747.0,2747.2,1254
2010-06-04,11:26:00,2747.2,2749.6,2747.2,2748.6,619
2010-06-04,11:27:00,2748.4,2751.0,2748.0,2749.6,755
2010-06-04,11:28:00,2749.6,2750.8,2746.0,2746.2,886
2010-06-04,11:29:00,2746.4,2748.0,2746.2,2747.0,779
2010-06-04,11:30:00,2747.0,2748.2,2746.6,2748.2,455
2010-06-04,13:01:00,2748.6,2748.6,2747.0,2747.4,624
2010-06-04,13:02:00,2747.2,2749.0,2746.2,2747.6,583
2010-06-04,13:03:00,2747.6,2747.8,2745.2,2745.2,745
2010-06-04,13:04:00,2745.2,2745.2,2740.4,2742.4,1902
2010-06-04,13:05:00,2742.0,2742.2,2737.8,2739.4,1590
2010-06-04,13:06:00,2739.2,2740.0,2738.8,2739.8,665
2010-06-04,13:07:00,2739.8,2739.8,2737.2,2739.4,1080
2010-06-04,13:08:00,2739.4,2740.2,2736.6,2736.6,1026
2010-06-04,13:09:00,2736.4,2737.8,2733.6,2735.4,1954
2010-06-04,13:10:00,2735.6,2736.4,2732.4,2734.8,1764
2010-06-04,13:11:00,2734.6,2736.8,2734.2,2736.6,958
2010-06-04,13:12:00,2736.0,2737.4,2735.4,2737.4,941
2010-06-04,13:13:00,2737.0,2737.2,2735.6,2735.8,771
2010-06-04,13:14:00,2736.0,2738.0,2735.2,2737.4,1142
2010-06-04,13:15:00,2737.4,2740.0,2736.8,2739.2,1433
2010-06-04,13:16:00,2738.8,2738.8,2737.2,2737.2,738
2010-06-04,13:17:00,2737.2,2737.4,2734.8,2735.8,1335
2010-06-04,13:18:00,2735.8,2738.0,2733.2,2734.6,1599
2010-06-04,13:19:00,2734.2,2737.4,2733.0,2737.0,1201
2010-06-04,13:20:00,2736.8,2740.4,2736.0,2737.6,1605
2010-06-04,13:21:00,2737.6,2739.6,2734.6,2736.2,1441
2010-06-04,13:22:00,2736.2,2736.6,2732.2,2735.2,1848
2010-06-04,13:23:00,2735.6,2737.4,2735.2,2736.0,1001
2010-06-04,13:24:00,2736.2,2739.6,2736.2,2737.0,1262
2010-06-04,13:25:00,2737.0,2737.6,2735.0,2735.6,835
2010-06-04,13:26:00,2735.8,2739.0,2735.8,2737.2,1030
2010-06-04,13:27:00,2737.0,2740.0,2736.8,2738.4,1162
2010-06-04,13:28:00,2738.4,2738.8,2736.0,2736.0,864
2010-06-04,13:29:00,2735.8,2737.2,2732.4,2733.6,1914
2010-06-04,13:30:00,2733.4,2734.2,2725.2,2728.0,3374
2010-06-04,13:31:00,2728.0,2728.8,2723.0,2725.4,2147
2010-06-04,13:32:00,2725.4,2726.0,2723.8,2724.6,1088
2010-06-04,13:33:00,2724.6,2725.6,2724.2,2725.2,841
2010-06-04,13:34:00,2725.0,2726.6,2725.0,2725.4,797
2010-06-04,13:35:00,2725.6,2726.8,2725.0,2726.0,747
2010-06-04,13:36:00,2726.0,2726.4,2724.8,2726.0,760
2010-06-04,13:37:00,2726.0,2726.2,2724.2,2725.8,843
2010-06-04,13:38:00,2726.0,2728.0,2725.0,2727.0,1190
2010-06-04,13:39:00,2727.0,2728.2,2724.8,2728.2,1340
2010-06-04,13:40:00,2728.6,2728.6,2726.2,2727.6,791
2010-06-04,13:41:00,2727.0,2730.4,2727.0,2729.0,1698
2010-06-04,13:42:00,2728.4,2729.6,2725.2,2725.4,958
2010-06-04,13:43:00,2726.0,2729.0,2725.2,2726.8,977
2010-06-04,13:44:00,2727.0,2727.6,2725.4,2727.4,630
2010-06-04,13:45:00,2727.4,2727.4,2723.0,2726.0,1519
2010-06-04,13:46:00,2725.0,2733.0,2725.0,2731.0,2333
2010-06-04,13:47:00,2730.8,2731.0,2729.4,2729.6,888
2010-06-04,13:48:00,2729.6,2734.0,2729.6,2732.0,1723
2010-06-04,13:49:00,2732.0,2739.0,2732.0,2736.2,2074
2010-06-04,13:50:00,2736.2,2737.6,2736.0,2736.2,951
2010-06-04,13:51:00,2736.2,2738.2,2735.8,2736.8,981
2010-06-04,13:52:00,2736.8,2737.0,2736.0,2736.0,984
2010-06-04,13:53:00,2735.6,2737.6,2735.2,2736.6,953
2010-06-04,13:54:00,2736.4,2742.6,2736.2,2742.6,1236
2010-06-04,13:55:00,2742.8,2742.8,2738.4,2738.4,1459
2010-06-04,13:56:00,2738.6,2740.8,2738.6,2740.2,1238
2010-06-04,13:57:00,2740.4,2740.4,2737.8,2738.6,1181
2010-06-04,13:58:00,2738.8,2738.8,2737.0,2737.6,1023
2010-06-04,13:59:00,2738.0,2747.8,2737.4,2745.6,2659
2010-06-04,14:00:00,2745.4,2752.8,2745.4,2752.0,2636
2010-06-04,14:01:00,2751.4,2761.6,2751.4,2757.6,3164
2010-06-04,14:02:00,2757.0,2757.8,2756.0,2756.8,1871
2010-06-04,14:03:00,2756.8,2758.4,2755.8,2756.0,1461
2010-06-04,14:04:00,2756.0,2757.0,2753.8,2756.2,1392
2010-06-04,14:05:00,2756.2,2756.8,2754.2,2756.0,1163
2010-06-04,14:06:00,2756.0,2756.6,2754.4,2756.0,1156
2010-06-04,14:07:00,2755.4,2757.0,2754.0,2755.0,1132
2010-06-04,14:08:00,2754.0,2754.0,2751.6,2752.2,1709
2010-06-04,14:09:00,2752.2,2754.6,2752.0,2753.0,884
2010-06-04,14:10:00,2753.0,2754.8,2752.2,2753.0,1043
2010-06-04,14:11:00,2752.2,2759.0,2752.2,2757.4,1869
2010-06-04,14:12:00,2757.4,2757.8,2753.4,2754.8,1453
2010-06-04,14:13:00,2754.4,2758.4,2754.4,2756.0,1315
2010-06-04,14:14:00,2755.2,2758.0,2755.0,2756.8,1024
2010-06-04,14:15:00,2756.8,2757.0,2755.0,2755.0,843
2010-06-04,14:16:00,2754.6,2755.0,2753.0,2753.6,1162
2010-06-04,14:17:00,2754.6,2758.8,2754.6,2758.8,1324
2010-06-04,14:18:00,2759.6,2759.6,2754.6,2754.6,1311
2010-06-04,14:19:00,2755.4,2755.4,2749.2,2750.0,2352
2010-06-04,14:20:00,2750.6,2750.8,2746.2,2748.2,1956
2010-06-04,14:21:00,2748.8,2749.2,2746.4,2748.0,979
2010-06-04,14:22:00,2748.6,2748.6,2746.4,2746.4,842
2010-06-04,14:23:00,2747.2,2749.0,2746.8,2747.6,813
2010-06-04,14:24:00,2747.8,2749.8,2747.2,2749.0,1010
2010-06-04,14:25:00,2749.2,2750.0,2748.0,2750.0,894
2010-06-04,14:26:00,2750.4,2753.6,2749.8,2751.0,1478
2010-06-04,14:27:00,2749.6,2750.8,2748.0,2750.0,1082
2010-06-04,14:28:00,2750.2,2752.0,2748.8,2751.4,1439
2010-06-04,14:29:00,2751.0,2751.6,2747.6,2748.2,1675
2010-06-04,14:30:00,2748.2,2751.0,2748.2,2751.0,1377
2010-06-04,14:31:00,2751.0,2754.0,2749.6,2754.0,1529
2010-06-04,14:32:00,2753.2,2755.2,2752.2,2753.0,1502
2010-06-04,14:33:00,2753.0,2753.0,2749.0,2750.4,1310
2010-06-04,14:34:00,2750.4,2750.4,2744.6,2745.8,2249
2010-06-04,14:35:00,2745.6,2748.0,2745.0,2747.8,1176
2010-06-04,14:36:00,2748.0,2752.8,2747.8,2750.8,1131
2010-06-04,14:37:00,2751.0,2760.8,2750.4,2760.6,3264
2010-06-04,14:38:00,2760.0,2760.2,2756.6,2758.4,1987
2010-06-04,14:39:00,2760.0,2767.8,2759.0,2764.8,3105
2010-06-04,14:40:00,2764.8,2766.8,2763.0,2764.6,1859
2010-06-04,14:41:00,2764.2,2767.8,2764.0,2766.6,1182
2010-06-04,14:42:00,2767.2,2767.2,2763.0,2763.6,1134
2010-06-04,14:43:00,2764.0,2764.2,2762.2,2763.6,1088
2010-06-04,14:44:00,2763.6,2764.8,2763.0,2763.4,680
2010-06-04,14:45:00,2763.6,2765.8,2762.6,2764.6,1068
2010-06-04,14:46:00,2764.6,2765.2,2763.2,2764.0,849
2010-06-04,14:47:00,2763.4,2764.0,2762.8,2763.0,503
2010-06-04,14:48:00,2763.0,2764.0,2762.8,2763.8,692
2010-06-04,14:49:00,2764.0,2764.8,2758.8,2760.0,1328
2010-06-04,14:50:00,2760.0,2760.0,2757.0,2758.2,1835
2010-06-04,14:51:00,2758.0,2758.8,2751.8,2754.0,2068
2010-06-04,14:52:00,2754.0,2754.4,2753.0,2753.8,919
2010-06-04,14:53:00,2753.8,2754.2,2752.0,2754.2,831
2010-06-04,14:54:00,2754.0,2755.4,2753.8,2755.2,899
2010-06-04,14:55:00,2755.0,2756.6,2753.0,2755.2,1067
2010-06-04,14:56:00,2756.2,2756.2,2754.0,2755.0,616
2010-06-04,14:57:00,2754.8,2755.8,2753.0,2755.4,705
2010-06-04,14:58:00,2755.8,2756.6,2755.0,2755.6,745
2010-06-04,14:59:00,2755.2,2756.2,2755.0,2755.2,430
2010-06-04,15:00:00,2755.2,2755.8,2754.6,2755.2,394
2010-06-04,15:01:00,2755.6,2757.6,2755.0,2756.4,697
2010-06-04,15:02:00,2756.4,2756.8,2756.0,2756.2,270
2010-06-04,15:03:00,2756.2,2756.6,2755.4,2756.4,346
2010-06-04,15:04:00,2756.0,2757.6,2756.0,2757.2,470
2010-06-04,15:05:00,2757.2,2760.2,2757.0,2760.2,990
2010-06-04,15:06:00,2760.0,2762.0,2760.0,2760.4,963
2010-06-04,15:07:00,2760.4,2760.4,2759.4,2760.0,543
2010-06-04,15:08:00,2759.8,2760.6,2759.6,2760.0,323
2010-06-04,15:09:00,2760.0,2761.0,2759.8,2759.8,324
2010-06-04,15:10:00,2760.0,2760.0,2756.8,2758.0,782
2010-06-04,15:11:00,2758.0,2760.2,2757.8,2759.0,364
2010-06-04,15:12:00,2759.2,2761.2,2759.0,2760.2,538
2010-06-04,15:13:00,2760.2,2762.0,2760.0,2762.0,670
2010-06-04,15:14:00,2761.2,2763.2,2761.2,2762.2,922
2010-06-04,15:15:00,2762.4,2762.4,2760.2,2761.0,711
2010-06-07,09:16:00,2700.0,2700.0,2684.0,2691.2,4332
2010-06-07,09:17:00,2691.0,2692.0,2688.6,2689.8,1147
2010-06-07,09:18:00,2689.8,2690.0,2685.0,2687.0,1852
2010-06-07,09:19:00,2687.6,2690.4,2687.0,2688.8,860
2010-06-07,09:20:00,2689.0,2691.6,2688.6,2691.4,683
2010-06-07,09:21:00,2691.6,2694.4,2690.6,2693.0,1055
2010-06-07,09:22:00,2693.0,2693.0,2690.0,2692.0,676
2010-06-07,09:23:00,2692.0,2694.0,2690.6,2693.0,570
2010-06-07,09:24:00,2693.0,2693.8,2692.0,2692.8,480
2010-06-07,09:25:00,2692.4,2693.0,2688.0,2690.0,1006
2010-06-07,09:26:00,2690.6,2696.8,2690.0,2696.6,1060
2010-06-07,09:27:00,2696.0,2698.0,2695.0,2695.2,1245
2010-06-07,09:28:00,2695.2,2697.0,2694.0,2694.2,904
2010-06-07,09:29:00,2694.0,2696.0,2693.6,2695.4,469
2010-06-07,09:30:00,2695.8,2695.8,2692.6,2693.2,935
2010-06-07,09:31:00,2693.2,2698.6,2693.0,2697.4,1256
2010-06-07,09:32:00,2696.8,2697.2,2693.2,2694.8,1060
2010-06-07,09:33:00,2694.8,2696.8,2694.2,2695.8,803
2010-06-07,09:34:00,2695.8,2696.6,2694.2,2695.0,926
2010-06-07,09:35:00,2695.0,2699.0,2693.4,2697.0,1315
2010-06-07,09:36:00,2696.4,2698.8,2695.0,2697.2,703
2010-06-07,09:37:00,2697.2,2703.6,2695.8,2701.6,1351
2010-06-07,09:38:00,2701.8,2707.0,2701.8,2702.8,1780
2010-06-07,09:39:00,2703.0,2703.8,2702.0,2703.0,837
2010-06-07,09:40:00,2702.8,2703.6,2700.8,2703.0,1065
2010-06-07,09:41:00,2703.0,2703.0,2701.4,2702.8,797
2010-06-07,09:42:00,2702.8,2703.0,2701.2,2701.6,591
2010-06-07,09:43:00,2701.6,2701.8,2697.8,2700.6,1289
2010-06-07,09:44:00,2700.6,2704.6,2700.0,2703.8,716
2010-06-07,09:45:00,2704.0,2704.2,2702.0,2702.2,742
2010-06-07,09:46:00,2702.4,2705.8,2701.6,2701.6,1155
2010-06-07,09:47:00,2701.4,2702.8,2698.6,2702.8,1494
2010-06-07,09:48:00,2703.0,2703.6,2700.2,2701.2,889
2010-06-07,09:49:00,2701.0,2705.6,2699.6,2703.8,1201
2010-06-07,09:50:00,2704.0,2706.8,2703.0,2705.2,1157
2010-06-07,09:51:00,2705.4,2711.0,2705.4,2707.8,2075
2010-06-07,09:52:00,2707.6,2709.0,2705.0,2705.0,1123
2010-06-07,09:53:00,2705.0,2705.2,2703.2,2703.2,1390
2010-06-07,09:54:00,2704.0,2705.0,2702.2,2702.6,1376
2010-06-07,09:55:00,2703.4,2705.4,2703.0,2704.6,717
2010-06-07,09:56:00,2704.2,2704.8,2702.6,2702.6,723
2010-06-07,09:57:00,2702.4,2706.8,2702.0,2705.4,1073
2010-06-07,09:58:00,2705.4,2706.0,2702.0,2703.0,904
2010-06-07,09:59:00,2703.0,2705.0,2701.0,2701.0,1208
2010-06-07,10:00:00,2700.6,2701.2,2694.4,2699.0,2524
2010-06-07,10:01:00,2698.6,2699.8,2697.8,2699.8,971
2010-06-07,10:02:00,2699.6,2700.8,2699.0,2700.0,746
2010-06-07,10:03:00,2700.4,2702.4,2699.4,2700.6,804
2010-06-07,10:04:00,2700.6,2704.4,2700.6,2703.6,1005
2010-06-07,10:05:00,2703.2,2707.6,2703.0,2704.4,1469
2010-06-07,10:06:00,2704.4,2705.2,2703.6,2705.0,641
2010-06-07,10:07:00,2705.2,2709.0,2705.0,2706.4,1376
2010-06-07,10:08:00,2706.4,2709.0,2705.0,2706.6,1074
2010-06-07,10:09:00,2706.6,2710.8,2706.6,2710.8,1470
2010-06-07,10:10:00,2711.6,2715.2,2709.4,2712.0,2048
2010-06-07,10:11:00,2713.0,2713.4,2712.0,2712.4,885
2010-06-07,10:12:00,2712.4,2713.0,2710.8,2711.2,886
2010-06-07,10:13:00,2711.2,2712.0,2709.2,2709.2,797
2010-06-07,10:14:00,2709.4,2712.0,2709.4,2711.6,743
2010-06-07,10:15:00,2711.8,2713.0,2709.6,2709.6,774
2010-06-07,10:16:00,2709.6,2710.0,2707.8,2709.8,957
2010-06-07,10:17:00,2709.8,2710.6,2706.4,2709.6,1033
2010-06-07,10:18:00,2709.6,2710.0,2708.0,2709.4,613
2010-06-07,10:19:00,2709.2,2709.6,2707.2,2708.0,733
2010-06-07,10:20:00,2708.2,2709.4,2707.8,2709.0,555
2010-06-07,10:21:00,2709.0,2712.8,2706.2,2706.2,1416
2010-06-07,10:22:00,2706.4,2707.8,2703.0,2703.0,2031
2010-06-07,10:23:00,2703.0,2707.4,2703.0,2707.0,1262
2010-06-07,10:24:00,2707.0,2709.8,2706.0,2708.8,977
2010-06-07,10:25:00,2708.6,2710.0,2707.2,2708.8,923
2010-06-07,10:26:00,2708.8,2709.4,2706.8,2709.2,809
2010-06-07,10:27:00,2709.0,2710.2,2708.0,2708.2,702
2010-06-07,10:28:00,2708.6,2709.8,2706.6,2707.6,780
2010-06-07,10:29:00,2707.6,2707.6,2704.2,2706.4,927
2010-06-07,10:30:00,2706.4,2709.4,2706.2,2706.8,638
2010-06-07,10:31:00,2706.6,2709.6,2706.6,2707.8,582
2010-06-07,10:32:00,2707.6,2711.0,2706.2,2706.4,1336
2010-06-07,10:33:00,2706.0,2708.0,2705.8,2707.0,771
2010-06-07,10:34:00,2707.0,2709.2,2706.0,2708.4,702
2010-06-07,10:35:00,2708.0,2709.2,2707.8,2709.0,764
2010-06-07,10:36:00,2709.0,2710.0,2705.6,2707.6,1219
2010-06-07,10:37:00,2707.6,2717.8,2706.8,2714.0,2401
2010-06-07,10:38:00,2714.0,2717.0,2713.0,2715.4,1748
2010-06-07,10:39:00,2715.2,2715.8,2714.4,2714.6,964
2010-06-07,10:40:00,2715.0,2715.8,2713.4,2715.0,886
2010-06-07,10:41:00,2714.8,2715.4,2714.0,2714.6,548
2010-06-07,10:42:00,2714.6,2714.8,2713.0,2714.0,753
2010-06-07,10:43:00,2714.0,2715.0,2713.4,2714.2,608
2010-06-07,10:44:00,2714.8,2715.2,2713.2,2714.0,582
2010-06-07,10:45:00,2713.6,2714.4,2712.2,2714.0,674
2010-06-07,10:46:00,2714.2,2714.6,2712.2,2712.4,508
2010-06-07,10:47:00,2713.0,2713.0,2710.6,2711.0,1067
2010-06-07,10:48:00,2711.0,2711.6,2708.6,2710.8,1159
2010-06-07,10:49:00,2710.2,2711.8,2708.4,2710.8,1032
2010-06-07,10:50:00,2710.8,2712.0,2710.2,2710.2,795
2010-06-07,10:51:00,2710.2,2711.0,2709.2,2710.0,738
2010-06-07,10:52:00,2710.0,2710.0,2704.0,2707.0,1831
2010-06-07,10:53:00,2706.4,2707.0,2700.0,2701.2,1959
2010-06-07,10:54:00,2701.0,2701.8,2697.6,2701.0,1878
2010-06-07,10:55:00,2701.0,2701.6,2700.0,2700.8,923
2010-06-07,10:56:00,2700.0,2701.6,2699.8,2701.4,821
2010-06-07,10:57:00,2701.4,2701.8,2699.8,2700.8,806
2010-06-07,10:58:00,2700.2,2701.6,2699.0,2700.6,1179
2010-06-07,10:59:00,2700.8,2702.0,2700.0,2701.8,822
2010-06-07,11:00:00,2701.4,2702.6,2699.8,2701.2,1030
2010-06-07,11:01:00,2701.6,2701.8,2698.8,2700.8,1161
2010-06-07,11:02:00,2700.8,2701.6,2700.2,2700.8,776
2010-06-07,11:03:00,2701.0,2704.2,2700.8,2701.2,1252
2010-06-07,11:04:00,2701.4,2703.2,2701.2,2702.6,774
2010-06-07,11:05:00,2702.4,2703.4,2700.8,2700.8,690
2010-06-07,11:06:00,2701.0,2701.8,2700.2,2701.4,489
2010-06-07,11:07:00,2700.8,2701.0,2697.4,2699.6,1203
2010-06-07,11:08:00,2699.6,2703.4,2699.2,2700.0,1042
2010-06-07,11:09:00,2700.4,2701.0,2699.0,2699.0,648
2010-06-07,11:10:00,2699.6,2702.0,2699.2,2700.4,713
2010-06-07,11:11:00,2700.6,2702.0,2700.4,2700.8,431
2010-06-07,11:12:00,2700.6,2701.8,2698.6,2699.8,783
2010-06-07,11:13:00,2700.0,2700.8,2695.4,2698.4,1371
2010-06-07,11:14:00,2698.4,2698.4,2695.0,2696.0,1294
2010-06-07,11:15:00,2696.0,2696.0,2689.0,2691.2,2192
2010-06-07,11:16:00,2691.8,2692.8,2690.4,2691.6,840
2010-06-07,11:17:00,2691.0,2692.4,2691.0,2691.4,645
2010-06-07,11:18:00,2691.6,2692.0,2690.2,2692.0,834
2010-06-07,11:19:00,2691.8,2692.4,2690.0,2691.4,807
2010-06-07,11:20:00,2691.2,2691.4,2689.8,2690.4,957
2010-06-07,11:21:00,2691.0,2691.0,2688.0,2688.0,935
2010-06-07,11:22:00,2688.2,2691.2,2687.2,2690.6,1339
2010-06-07,11:23:00,2690.8,2693.6,2690.4,2692.0,1242
2010-06-07,11:24:00,2692.4,2692.6,2691.2,2691.8,587
2010-06-07,11:25:00,2692.0,2692.0,2690.0,2691.6,793
2010-06-07,11:26:00,2691.8,2691.8,2689.0,2690.0,872
2010-06-07,11:27:00,2690.4,2691.6,2690.0,2690.4,626
2010-06-07,11:28:00,2690.4,2690.4,2688.2,2690.2,718
2010-06-07,11:29:00,2690.2,2690.6,2689.4,2689.4,562
2010-06-07,11:30:00,2689.6,2690.0,2688.0,2689.4,606
2010-06-07,13:01:00,2690.2,2692.0,2688.2,2691.4,916
2010-06-07,13:02:00,2691.4,2695.0,2691.2,2694.4,1116
2010-06-07,13:03:00,2694.6,2696.6,2693.8,2694.8,1062
2010-06-07,13:04:00,2694.6,2695.2,2693.8,2694.2,640
2010-06-07,13:05:00,2694.2,2694.6,2693.2,2694.0,422
2010-06-07,13:06:00,2694.4,2695.6,2694.0,2694.6,525
2010-06-07,13:07:00,2694.6,2695.2,2694.0,2694.2,445
2010-06-07,13:08:00,2694.4,2695.6,2694.0,2694.0,607
2010-06-07,13:09:00,2694.0,2695.6,2693.6,2695.0,684
2010-06-07,13:10:00,2695.0,2698.0,2694.6,2696.0,1029
2010-06-07,13:11:00,2695.6,2696.0,2693.2,2693.6,1069
2010-06-07,13:12:00,2694.0,2696.4,2693.6,2695.8,812
2010-06-07,13:13:00,2695.8,2695.8,2693.6,2694.0,767
2010-06-07,13:14:00,2693.6,2694.8,2693.4,2694.0,481
2010-06-07,13:15:00,2694.2,2694.8,2693.4,2694.2,524
2010-06-07,13:16:00,2694.2,2694.6,2692.6,2693.8,726
2010-06-07,13:17:00,2694.0,2697.0,2693.6,2695.6,817
2010-06-07,13:18:00,2695.6,2696.8,2694.8,2696.6,673
2010-06-07,13:19:00,2696.4,2696.4,2693.8,2694.4,648
2010-06-07,13:20:00,2694.4,2694.4,2685.2,2688.0,2331
2010-06-07,13:21:00,2687.0,2688.0,2685.4,2687.6,1601
2010-06-07,13:22:00,2687.4,2687.6,2682.4,2683.6,1627
2010-06-07,13:23:00,2683.8,2684.2,2681.2,2682.2,1538
2010-06-07,13:24:00,2682.0,2682.4,2680.0,2682.4,1596
2010-06-07,13:25:00,2682.0,2682.8,2681.4,2681.8,766
2010-06-07,13:26:00,2681.8,2682.0,2680.8,2681.4,723
2010-06-07,13:27:00,2681.6,2682.8,2681.4,2682.4,737
2010-06-07,13:28:00,2682.0,2683.8,2682.0,2683.0,951
2010-06-07,13:29:00,2682.8,2684.8,2682.8,2684.2,713
2010-06-07,13:30:00,2684.2,2688.8,2684.0,2687.4,1525
2010-06-07,13:31:00,2687.6,2688.2,2686.4,2687.2,854
2010-06-07,13:32:00,2687.2,2688.4,2687.2,2688.0,732
2010-06-07,13:33:00,2688.0,2691.0,2687.0,2689.0,1382
2010-06-07,13:34:00,2690.0,2695.0,2689.0,2693.8,1839
2010-06-07,13:35:00,2693.4,2699.8,2693.4,2697.6,2750
2010-06-07,13:36:00,2697.4,2698.4,2696.0,2696.2,1325
2010-06-07,13:37:00,2696.2,2697.6,2695.4,2696.2,1032
2010-06-07,13:38:00,2696.0,2697.8,2696.0,2697.2,790
2010-06-07,13:39:00,2697.0,2697.0,2695.6,2696.0,648
2010-06-07,13:40:00,2695.4,2696.0,2694.4,2694.8,1105
2010-06-07,13:41:00,2695.0,2695.0,2692.6,2694.2,1127
2010-06-07,13:42:00,2694.0,2695.6,2693.8,2695.0,1071
2010-06-07,13:43:00,2695.0,2697.0,2694.8,2695.8,1059
2010-06-07,13:44:00,2695.4,2696.4,2694.2,2694.6,921
2010-06-07,13:45:00,2694.6,2698.8,2694.6,2694.8,1673
2010-06-07,13:46:00,2694.8,2695.8,2692.4,2693.8,1373
2010-06-07,13:47:00,2693.6,2695.4,2693.4,2694.8,734
2010-06-07,13:48:00,2695.0,2696.8,2694.2,2694.2,774
2010-06-07,13:49:00,2694.2,2695.2,2694.0,2695.2,662
2010-06-07,13:50:00,2695.4,2696.4,2694.6,2695.0,833
2010-06-07,13:51:00,2694.4,2695.6,2693.2,2695.4,970
2010-06-07,13:52:00,2695.0,2699.2,2695.0,2698.0,1933
2010-06-07,13:53:00,2697.8,2698.4,2694.2,2694.6,1029
2010-06-07,13:54:00,2694.2,2694.2,2686.4,2687.8,2527
2010-06-07,13:55:00,2687.8,2689.0,2685.2,2688.0,2009
2010-06-07,13:56:00,2688.2,2690.8,2687.2,2690.8,1266
2010-06-07,13:57:00,2690.4,2697.8,2689.8,2697.2,2050
2010-06-07,13:58:00,2697.0,2707.2,2695.4,2706.2,3369
2010-06-07,13:59:00,2706.2,2714.2,2705.0,2710.6,4585
2010-06-07,14:00:00,2711.0,2717.8,2710.6,2713.4,2970
2010-06-07,14:01:00,2713.4,2715.0,2713.2,2714.0,1435
2010-06-07,14:02:00,2714.0,2714.6,2710.4,2710.6,1223
2010-06-07,14:03:00,2710.6,2712.0,2710.2,2711.4,1232
2010-06-07,14:04:00,2710.8,2712.6,2710.2,2712.0,935
2010-06-07,14:05:00,2711.6,2712.0,2709.2,2711.0,1383
2010-06-07,14:06:00,2711.2,2711.8,2710.0,2711.4,700
2010-06-07,14:07:00,2711.0,2711.4,2709.2,2709.6,805
2010-06-07,14:08:00,2709.2,2710.8,2709.0,2709.6,987
2010-06-07,14:09:00,2709.8,2710.0,2707.8,2708.0,1348
2010-06-07,14:10:00,2707.8,2712.6,2706.8,2711.0,1470
2010-06-07,14:11:00,2710.8,2711.0,2709.0,2709.8,923
2010-06-07,14:12:00,2709.6,2709.8,2706.4,2707.6,1416
2010-06-07,14:13:00,2707.6,2710.2,2707.0,2709.8,928
2010-06-07,14:14:00,2709.6,2712.2,2709.2,2711.0,1198
2010-06-07,14:15:00,2710.6,2711.4,2708.0,2708.6,866
2010-06-07,14:16:00,2708.6,2709.8,2706.0,2708.2,1319
2010-06-07,14:17:00,2708.2,2708.8,2706.4,2708.2,996
2010-06-07,14:18:00,2708.6,2709.6,2707.4,2708.0,749
2010-06-07,14:19:00,2707.6,2710.6,2707.6,2709.0,776
2010-06-07,14:20:00,2709.2,2709.2,2701.4,2704.4,2043
2010-06-07,14:21:00,2704.4,2712.0,2703.6,2711.6,1840
2010-06-07,14:22:00,2711.0,2714.0,2708.8,2709.4,2165
2010-06-07,14:23:00,2709.4,2710.0,2703.6,2706.4,1781
2010-06-07,14:24:00,2706.4,2706.4,2702.0,2703.2,2200
2010-06-07,14:25:00,2703.2,2703.2,2695.0,2697.8,3521
2010-06-07,14:26:00,2698.0,2699.4,2696.0,2698.4,1456
2010-06-07,14:27:00,2698.6,2698.8,2692.4,2696.6,1750
2010-06-07,14:28:00,2696.0,2697.8,2695.6,2696.8,767
2010-06-07,14:29:00,2696.8,2698.0,2695.4,2695.6,898
2010-06-07,14:30:00,2695.8,2697.6,2695.2,2695.2,704
2010-06-07,14:31:00,2695.2,2698.0,2694.6,2697.0,972
2010-06-07,14:32:00,2697.4,2712.0,2696.6,2707.0,3026
2010-06-07,14:33:00,2707.0,2708.6,2706.2,2707.4,1193
2010-06-07,14:34:00,2706.6,2707.4,2704.8,2705.0,854
2010-06-07,14:35:00,2704.6,2707.0,2704.2,2706.0,921
2010-06-07,14:36:00,2706.0,2707.0,2703.8,2705.0,946
2010-06-07,14:37:00,2705.0,2706.0,2704.0,2705.8,764
2010-06-07,14:38:00,2706.2,2709.8,2705.2,2705.8,1622
2010-06-07,14:39:00,2705.8,2707.2,2705.4,2705.8,731
2010-06-07,14:40:00,2705.8,2709.8,2705.8,2707.0,1660
2010-06-07,14:41:00,2706.6,2708.4,2706.6,2707.6,843
2010-06-07,14:42:00,2707.4,2710.8,2707.4,2708.2,1019
2010-06-07,14:43:00,2708.2,2709.0,2707.4,2708.4,537
2010-06-07,14:44:00,2708.4,2708.6,2707.2,2708.4,690
2010-06-07,14:45:00,2708.2,2708.8,2705.8,2706.8,935
2010-06-07,14:46:00,2706.8,2707.2,2705.6,2707.0,916
2010-06-07,14:47:00,2707.0,2708.8,2706.2,2708.2,621
2010-06-07,14:48:00,2708.2,2708.2,2705.4,2706.6,637
2010-06-07,14:49:00,2706.6,2706.8,2705.4,2706.2,606
2010-06-07,14:50:00,2705.8,2709.4,2705.4,2709.4,1128
2010-06-07,14:51:00,2709.8,2711.0,2707.2,2707.2,1248
2010-06-07,14:52:00,2707.0,2707.6,2705.2,2707.0,944
2010-06-07,14:53:00,2707.0,2707.8,2700.4,2701.0,1631
2010-06-07,14:54:00,2701.0,2703.6,2701.0,2703.6,991
2010-06-07,14:55:00,2703.6,2704.2,2702.2,2704.2,607
2010-06-07,14:56:00,2704.0,2706.0,2703.4,2704.4,685
2010-06-07,14:57:00,2704.4,2705.8,2704.2,2704.4,490
2010-06-07,14:58:00,2704.4,2705.6,2704.4,2705.0,316
2010-06-07,14:59:00,2705.0,2706.0,2704.6,2705.8,427
2010-06-07,15:00:00,2705.8,2706.8,2705.6,2706.0,411
2010-06-07,15:01:00,2705.8,2706.0,2703.6,2704.4,692
2010-06-07,15:02:00,2703.6,2704.8,2703.4,2704.2,557
2010-06-07,15:03:00,2704.8,2705.8,2704.6,2704.6,288
2010-06-07,15:04:00,2704.8,2705.6,2704.0,2705.2,453
2010-06-07,15:05:00,2705.4,2705.6,2705.0,2705.0,305
2010-06-07,15:06:00,2705.4,2706.0,2704.8,2705.8,409
2010-06-07,15:07:00,2706.0,2707.8,2705.0,2707.4,770
2010-06-07,15:08:00,2707.2,2707.6,2706.4,2707.0,414
2010-06-07,15:09:00,2706.8,2707.0,2706.2,2706.6,264
2010-06-07,15:10:00,2706.4,2706.6,2705.2,2705.4,481
2010-06-07,15:11:00,2705.6,2706.2,2705.4,2705.8,372
2010-06-07,15:12:00,2706.0,2706.6,2705.8,2706.6,445
2010-06-07,15:13:00,2706.6,2706.6,2706.0,2706.2,575
2010-06-07,15:14:00,2705.8,2706.6,2705.6,2706.2,872
2010-06-07,15:15:00,2706.2,2706.4,2705.4,2706.2,701
2010-06-08,09:16:00,2709.8,2716.0,2709.8,2713.8,1969
2010-06-08,09:17:00,2714.0,2714.0,2711.4,2714.0,834
2010-06-08,09:18:00,2714.0,2714.8,2712.6,2712.6,486
2010-06-08,09:19:00,2713.0,2714.2,2712.2,2714.2,429
2010-06-08,09:20:00,2713.8,2716.0,2713.6,2716.0,938
2010-06-08,09:21:00,2716.0,2716.2,2712.2,2712.8,631
2010-06-08,09:22:00,2713.0,2713.6,2712.2,2712.4,364
2010-06-08,09:23:00,2712.0,2713.4,2711.2,2713.2,674
2010-06-08,09:24:00,2713.4,2713.8,2711.2,2712.8,472
2010-06-08,09:25:00,2713.0,2713.0,2712.2,2712.2,202
2010-06-08,09:26:00,2712.6,2714.6,2712.2,2714.0,637
2010-06-08,09:27:00,2714.0,2714.0,2713.0,2713.8,183
2010-06-08,09:28:00,2713.8,2716.2,2713.0,2715.0,609
2010-06-08,09:29:00,2714.8,2717.6,2714.6,2715.2,861
2010-06-08,09:30:00,2715.2,2715.4,2709.6,2709.6,746
2010-06-08,09:31:00,2710.0,2714.2,2709.0,2713.8,1130
2010-06-08,09:32:00,2713.6,2716.0,2713.6,2715.0,905
2010-06-08,09:33:00,2715.0,2715.0,2713.0,2713.8,520
2010-06-08,09:34:00,2713.8,2716.6,2713.8,2714.8,764
2010-06-08,09:35:00,2715.0,2716.0,2714.0,2715.8,821
2010-06-08,09:36:00,2715.8,2719.0,2715.0,2716.8,1810
2010-06-08,09:37:00,2716.8,2717.8,2715.0,2715.2,1401
2010-06-08,09:38:00,2715.0,2716.4,2714.4,2714.6,988
2010-06-08,09:39:00,2714.8,2715.0,2713.4,2714.8,1021
2010-06-08,09:40:00,2714.8,2715.4,2713.2,2713.2,635
2010-06-08,09:41:00,2713.0,2714.6,2713.0,2714.0,746
2010-06-08,09:42:00,2714.0,2714.2,2712.4,2713.6,938
2010-06-08,09:43:00,2713.2,2714.8,2713.2,2714.6,713
2010-06-08,09:44:00,2714.8,2716.0,2713.0,2714.0,1219
2010-06-08,09:45:00,2713.8,2714.8,2713.4,2714.6,661
2010-06-08,09:46:00,2714.8,2714.8,2712.8,2712.8,735
2010-06-08,09:47:00,2712.6,2713.6,2712.0,2713.0,786
2010-06-08,09:48:00,2713.2,2713.6,2712.0,2712.0,678
2010-06-08,09:49:00,2712.0,2713.6,2711.4,2713.4,865
2010-06-08,09:50:00,2713.6,2718.0,2713.2,2716.8,1931
2010-06-08,09:51:00,2717.0,2721.2,2716.6,2719.0,2444
2010-06-08,09:52:00,2719.0,2719.4,2717.4,2718.0,923
2010-06-08,09:53:00,2717.6,2718.2,2717.0,2717.0,492
2010-06-08,09:54:00,2717.0,2717.8,2716.4,2717.0,596
2010-06-08,09:55:00,2717.0,2717.0,2715.4,2716.2,878
2010-06-08,09:56:00,2716.4,2716.6,2712.2,2712.8,1595
2010-06-08,09:57:00,2713.0,2714.8,2712.8,2714.0,907
2010-06-08,09:58:00,2713.8,2714.4,2713.0,2713.2,730
2010-06-08,09:59:00,2713.2,2714.4,2712.4,2712.8,885
2010-06-08,10:00:00,2712.8,2718.0,2712.6,2715.8,1138
2010-06-08,10:01:00,2716.0,2716.0,2709.2,2709.6,1844
2010-06-08,10:02:00,2709.2,2714.6,2709.2,2713.6,1575
2010-06-08,10:03:00,2713.4,2713.8,2712.0,2713.0,861
2010-06-08,10:04:00,2713.2,2713.2,2710.4,2711.6,1092
2010-06-08,10:05:00,2711.2,2711.6,2709.2,2710.6,1145
2010-06-08,10:06:00,2710.6,2711.2,2709.8,2710.2,623
2010-06-08,10:07:00,2710.4,2712.2,2710.0,2711.2,878
2010-06-08,10:08:00,2711.2,2712.6,2711.0,2712.6,617
2010-06-08,10:09:00,2712.4,2713.0,2711.6,2712.2,818
2010-06-08,10:10:00,2711.8,2712.4,2711.0,2712.0,472
2010-06-08,10:11:00,2712.2,2712.6,2711.8,2712.2,408
2010-06-08,10:12:00,2712.0,2712.0,2711.0,2711.6,374
2010-06-08,10:13:00,2711.6,2713.0,2711.2,2712.0,619
2010-06-08,10:14:00,2711.8,2712.4,2711.4,2711.4,249
2010-06-08,10:15:00,2711.4,2712.8,2711.2,2712.4,553
2010-06-08,10:16:00,2712.4,2713.8,2711.8,2713.6,808
2010-06-08,10:17:00,2713.4,2715.8,2711.0,2712.0,1954
2010-06-08,10:18:00,2712.0,2713.6,2712.0,2713.4,585
2010-06-08,10:19:00,2713.0,2715.8,2712.8,2715.8,1111
2010-06-08,10:20:00,2716.0,2716.2,2714.6,2715.0,764
2010-06-08,10:21:00,2715.0,2715.2,2714.2,2715.0,473
2010-06-08,10:22:00,2715.2,2716.6,2714.8,2715.4,824
2010-06-08,10:23:00,2715.4,2716.0,2715.2,2715.6,421
2010-06-08,10:24:00,2715.2,2715.4,2714.6,2715.0,425
2010-06-08,10:25:00,2715.0,2716.4,2714.8,2716.0,781
2010-06-08,10:26:00,2716.0,2717.0,2714.8,2716.0,1039
2010-06-08,10:27:00,2716.2,2717.8,2716.0,2716.4,1036
2010-06-08,10:28:00,2716.8,2718.8,2716.2,2717.6,1257
2010-06-08,10:29:00,2717.4,2718.4,2717.0,2717.2,940
2010-06-08,10:30:00,2717.4,2721.0,2717.4,2719.8,1571
2010-06-08,10:31:00,2719.6,2719.8,2717.6,2717.8,821
2010-06-08,10:32:00,2717.8,2718.8,2717.4,2717.6,717
2010-06-08,10:33:00,2717.8,2718.8,2717.8,2718.0,434
2010-06-08,10:34:00,2718.2,2718.4,2717.2,2718.0,720
2010-06-08,10:35:00,2717.8,2719.2,2717.4,2718.0,822
2010-06-08,10:36:00,2718.0,2719.0,2717.4,2718.0,546
2010-06-08,10:37:00,2718.0,2718.2,2717.0,2717.2,572
2010-06-08,10:38:00,2717.0,2718.6,2716.8,2718.0,729
2010-06-08,10:39:00,2718.0,2718.2,2716.4,2717.6,750
2010-06-08,10:40:00,2717.6,2722.2,2717.6,2719.4,2151
2010-06-08,10:41:00,2719.2,2720.0,2718.4,2720.0,814
2010-06-08,10:42:00,2720.0,2721.0,2719.0,2719.8,1134
2010-06-08,10:43:00,2719.8,2720.8,2719.4,2719.8,1033
2010-06-08,10:44:00,2719.8,2720.2,2719.2,2719.4,574
2010-06-08,10:45:00,2719.8,2719.8,2717.8,2718.0,844
2010-06-08,10:46:00,2718.0,2718.0,2717.0,2717.8,813
2010-06-08,10:47:00,2717.6,2718.0,2716.0,2717.0,1177
2010-06-08,10:48:00,2717.0,2717.8,2716.4,2717.0,481
2010-06-08,10:49:00,2717.0,2717.2,2715.0,2716.0,1270
2010-06-08,10:50:00,2716.2,2716.2,2715.2,2716.0,499
2010-06-08,10:51:00,2715.8,2716.6,2715.8,2715.8,634
2010-06-08,10:52:00,2715.6,2716.4,2715.6,2716.4,369
2010-06-08,10:53:00,2716.6,2717.8,2716.0,2717.0,878
2010-06-08,10:54:00,2716.6,2717.6,2716.2,2716.8,477
2010-06-08,10:55:00,2716.8,2717.2,2716.4,2716.6,474
2010-06-08,10:56:00,2716.6,2718.0,2716.2,2717.2,843
2010-06-08,10:57:00,2717.0,2717.2,2715.0,2715.6,1239
2010-06-08,10:58:00,2715.4,2717.4,2714.8,2716.8,1148
2010-06-08,10:59:00,2717.0,2718.6,2716.6,2717.2,987
2010-06-08,11:00:00,2717.2,2717.6,2714.6,2715.2,888
2010-06-08,11:01:00,2715.2,2716.0,2713.0,2714.2,1534
2010-06-08,11:02:00,2713.8,2714.4,2712.6,2714.0,1092
2010-06-08,11:03:00,2714.0,2715.0,2713.4,2714.6,818
2010-06-08,11:04:00,2714.6,2715.0,2714.2,2714.4,655
2010-06-08,11:05:00,2714.4,2714.6,2713.4,2713.8,544
2010-06-08,11:06:00,2713.8,2715.4,2713.4,2714.4,734
2010-06-08,11:07:00,2714.6,2715.0,2713.6,2714.0,479
2010-06-08,11:08:00,2713.6,2715.6,2712.8,2715.4,923
2010-06-08,11:09:00,2715.4,2718.0,2714.8,2716.0,1301
2010-06-08,11:10:00,2716.0,2716.6,2715.2,2715.8,673
2010-06-08,11:11:00,2715.8,2716.2,2714.0,2714.8,810
2010-06-08,11:12:00,2715.0,2715.0,2713.2,2713.6,755
2010-06-08,11:13:00,2713.4,2714.0,2711.0,2711.8,1638
2010-06-08,11:14:00,2712.0,2712.4,2711.0,2712.0,737
2010-06-08,11:15:00,2712.2,2712.8,2711.4,2712.6,470
2010-06-08,11:16:00,2712.6,2713.2,2712.2,2712.4,453
2010-06-08,11:17:00,2712.2,2713.0,2712.0,2712.8,367
2010-06-08,11:18:00,2713.0,2713.2,2712.4,2712.4,459
2010-06-08,11:19:00,2712.4,2713.2,2711.8,2712.8,551
2010-06-08,11:20:00,2713.2,2713.6,2712.6,2713.0,515
2010-06-08,11:21:00,2713.4,2714.6,2712.4,2713.6,673
2010-06-08,11:22:00,2713.2,2714.8,2713.2,2714.0,438
2010-06-08,11:23:00,2713.8,2715.4,2713.8,2714.8,574
2010-06-08,11:24:00,2714.4,2715.2,2714.2,2715.2,322
2010-06-08,11:25:00,2715.0,2715.2,2713.8,2714.4,381
2010-06-08,11:26:00,2714.2,2715.4,2713.6,2713.8,391
2010-06-08,11:27:00,2713.8,2714.2,2713.4,2714.2,199
2010-06-08,11:28:00,2713.8,2714.0,2713.4,2713.6,195
2010-06-08,11:29:00,2714.2,2714.2,2713.6,2714.2,331
2010-06-08,11:30:00,2714.0,2715.0,2713.8,2715.0,284
2010-06-08,13:01:00,2715.0,2716.0,2714.8,2715.0,804
2010-06-08,13:02:00,2715.4,2715.6,2714.4,2714.4,480
2010-06-08,13:03:00,2714.6,2714.6,2713.0,2713.2,632
2010-06-08,13:04:00,2712.8,2714.0,2712.4,2713.8,527
2010-06-08,13:05:00,2713.6,2714.2,2713.0,2713.8,315
2010-06-08,13:06:00,2713.8,2715.2,2713.6,2714.6,441
2010-06-08,13:07:00,2714.2,2715.2,2714.0,2715.0,260
2010-06-08,13:08:00,2714.8,2715.0,2714.0,2714.8,263
2010-06-08,13:09:00,2715.0,2715.0,2713.0,2714.4,602
2010-06-08,13:10:00,2714.4,2714.4,2713.0,2713.2,324
2010-06-08,13:11:00,2713.2,2714.0,2712.0,2713.2,792
2010-06-08,13:12:00,2713.4,2713.4,2712.0,2712.6,587
2010-06-08,13:13:00,2712.6,2713.6,2712.4,2713.0,404
2010-06-08,13:14:00,2713.4,2713.4,2712.6,2713.0,259
2010-06-08,13:15:00,2713.0,2713.4,2712.4,2712.4,363
2010-06-08,13:16:00,2712.6,2713.0,2712.4,2713.0,328
2010-06-08,13:17:00,2713.0,2714.2,2713.0,2713.4,508
2010-06-08,13:18:00,2713.6,2714.6,2713.0,2714.0,392
2010-06-08,13:19:00,2713.6,2714.4,2713.6,2714.0,371
2010-06-08,13:20:00,2713.6,2714.2,2713.2,2714.0,299
2010-06-08,13:21:00,2714.0,2715.2,2714.0,2714.4,677
2010-06-08,13:22:00,2714.2,2714.6,2713.8,2714.2,315
2010-06-08,13:23:00,2714.0,2714.8,2713.2,2713.8,531
2010-06-08,13:24:00,2713.8,2714.6,2713.4,2714.4,345
2010-06-08,13:25:00,2714.4,2715.8,2714.0,2715.6,977
2010-06-08,13:26:00,2715.0,2715.6,2714.4,2714.8,426
2010-06-08,13:27:00,2714.6,2715.0,2714.4,2715.0,277
2010-06-08,13:28:00,2715.0,2715.0,2714.2,2714.6,425
2010-06-08,13:29:00,2714.6,2717.4,2714.4,2716.8,1612
2010-06-08,13:30:00,2716.8,2718.4,2716.6,2717.2,1022
2010-06-08,13:31:00,2717.4,2717.4,2716.8,2717.2,483
2010-06-08,13:32:00,2717.2,2717.8,2717.0,2717.2,356
2010-06-08,13:33:00,2717.2,2717.4,2716.8,2716.8,313
2010-06-08,13:34:00,2716.8,2717.0,2716.4,2717.0,444
2010-06-08,13:35:00,2717.0,2717.2,2716.4,2716.6,360
2010-06-08,13:36:00,2716.4,2716.6,2715.6,2716.4,622
2010-06-08,13:37:00,2716.4,2716.4,2715.6,2716.0,352
2010-06-08,13:38:00,2715.8,2716.2,2715.6,2716.2,381
2010-06-08,13:39:00,2716.0,2716.4,2714.2,2714.2,694
2010-06-08,13:40:00,2714.8,2715.4,2714.4,2714.8,449
2010-06-08,13:41:00,2714.8,2715.8,2714.8,2715.8,436
2010-06-08,13:42:00,2715.8,2716.2,2714.8,2715.0,347
2010-06-08,13:43:00,2715.0,2715.6,2715.0,2715.6,196
2010-06-08,13:44:00,2715.6,2716.4,2715.0,2716.0,520
2010-06-08,13:45:00,2715.8,2716.2,2715.6,2716.0,260
2010-06-08,13:46:00,2716.0,2716.0,2712.8,2712.8,709
2010-06-08,13:47:00,2713.0,2713.8,2712.4,2713.0,1286
2010-06-08,13:48:00,2713.0,2713.2,2710.0,2710.6,1791
2010-06-08,13:49:00,2711.0,2711.4,2710.4,2711.0,771
2010-06-08,13:50:00,2711.0,2712.0,2711.0,2711.2,759
2010-06-08,13:51:00,2711.2,2711.4,2710.2,2711.4,1096
2010-06-08,13:52:00,2711.4,2711.8,2711.0,2711.6,432
2010-06-08,13:53:00,2711.6,2711.8,2707.4,2707.8,1543
2010-06-08,13:54:00,2707.6,2709.6,2707.2,2709.4,1277
2010-06-08,13:55:00,2709.4,2710.0,2708.8,2709.0,637
2010-06-08,13:56:00,2708.8,2709.4,2706.8,2708.8,1371
2010-06-08,13:57:00,2708.8,2709.0,2707.6,2708.0,858
2010-06-08,13:58:00,2707.8,2708.0,2706.0,2707.0,1163
2010-06-08,13:59:00,2707.4,2708.0,2707.0,2707.4,663
2010-06-08,14:00:00,2707.6,2708.2,2707.0,2707.0,626
2010-06-08,14:01:00,2707.0,2708.0,2706.6,2707.4,613
2010-06-08,14:02:00,2707.8,2708.2,2707.2,2708.0,804
2010-06-08,14:03:00,2707.8,2708.2,2707.2,2708.0,386
2010-06-08,14:04:00,2708.4,2709.0,2708.2,2708.8,865
2010-06-08,14:05:00,2708.6,2708.8,2708.2,2708.6,353
2010-06-08,14:06:00,2708.4,2708.8,2708.0,2708.4,442
2010-06-08,14:07:00,2708.6,2708.8,2708.2,2708.4,296
2010-06-08,14:08:00,2708.4,2708.4,2706.2,2706.4,1072
2010-06-08,14:09:00,2706.4,2708.2,2705.2,2708.0,1324
2010-06-08,14:10:00,2707.6,2707.8,2706.4,2706.6,709
2010-06-08,14:11:00,2706.8,2707.0,2701.0,2703.4,1840
2010-06-08,14:12:00,2703.6,2703.8,2702.2,2702.6,856
2010-06-08,14:13:00,2702.6,2703.2,2701.0,2702.0,1094
2010-06-08,14:14:00,2702.0,2702.8,2701.8,2702.0,711
2010-06-08,14:15:00,2701.8,2702.8,2701.8,2702.2,699
2010-06-08,14:16:00,2702.2,2702.4,2700.0,2700.2,1299
2010-06-08,14:17:00,2700.0,2701.8,2698.0,2701.8,1549
2010-06-08,14:18:00,2701.0,2702.0,2700.6,2701.0,695
2010-06-08,14:19:00,2701.2,2701.8,2699.2,2701.8,1221
2010-06-08,14:20:00,2701.8,2702.0,2700.0,2700.6,788
2010-06-08,14:21:00,2700.8,2701.0,2698.0,2699.0,1230
2010-06-08,14:22:00,2699.0,2699.0,2695.0,2696.0,1639
2010-06-08,14:23:00,2696.0,2696.0,2689.8,2692.0,1965
2010-06-08,14:24:00,2692.0,2692.0,2686.0,2686.6,1622
2010-06-08,14:25:00,2686.4,2687.6,2683.0,2686.6,1930
2010-06-08,14:26:00,2686.4,2687.0,2685.6,2686.8,1087
2010-06-08,14:27:00,2686.0,2688.0,2686.0,2687.2,1242
2010-06-08,14:28:00,2687.2,2690.8,2687.2,2688.8,1672
2010-06-08,14:29:00,2688.8,2690.2,2688.6,2689.0,801
2010-06-08,14:30:00,2689.2,2690.6,2689.0,2689.6,859
2010-06-08,14:31:00,2690.0,2692.0,2689.0,2691.2,820
2010-06-08,14:32:00,2691.4,2691.4,2689.6,2689.8,813
2010-06-08,14:33:00,2689.6,2690.2,2687.6,2688.0,925
2010-06-08,14:34:00,2688.2,2689.6,2687.0,2688.4,1154
2010-06-08,14:35:00,2689.0,2689.4,2686.6,2689.0,1057
2010-06-08,14:36:00,2688.6,2689.4,2686.8,2687.4,714
2010-06-08,14:37:00,2687.4,2688.0,2684.2,2685.4,1401
2010-06-08,14:38:00,2686.0,2687.6,2686.0,2687.6,872
2010-06-08,14:39:00,2687.8,2688.0,2686.0,2686.4,916
2010-06-08,14:40:00,2686.2,2688.0,2685.8,2688.0,852
2010-06-08,14:41:00,2688.2,2695.0,2687.4,2692.8,2141
2010-06-08,14:42:00,2692.2,2693.4,2691.6,2691.8,1506
2010-06-08,14:43:00,2691.8,2693.0,2691.2,2692.0,858
2010-06-08,14:44:00,2692.2,2694.8,2691.6,2692.8,896
2010-06-08,14:45:00,2692.8,2693.6,2692.4,2693.2,517
2010-06-08,14:46:00,2693.2,2694.6,2692.8,2692.8,776
2010-06-08,14:47:00,2692.8,2694.8,2692.0,2694.6,877
2010-06-08,14:48:00,2694.6,2694.6,2693.0,2693.4,490
2010-06-08,14:49:00,2693.0,2698.0,2693.0,2697.0,1407
2010-06-08,14:50:00,2697.0,2698.4,2695.4,2696.2,1302
2010-06-08,14:51:00,2696.0,2697.8,2695.8,2697.6,728
2010-06-08,14:52:00,2697.6,2699.6,2697.0,2698.6,1315
2010-06-08,14:53:00,2698.8,2702.8,2698.2,2701.0,1501
2010-06-08,14:54:00,2701.2,2706.0,2700.8,2703.6,1684
2010-06-08,14:55:00,2703.6,2706.0,2703.2,2703.6,1142
2010-06-08,14:56:00,2703.6,2704.8,2703.6,2704.6,517
2010-06-08,14:57:00,2704.6,2707.2,2704.6,2706.2,1226
2010-06-08,14:58:00,2706.0,2707.0,2705.2,2706.4,687
2010-06-08,14:59:00,2706.2,2707.0,2704.4,2706.0,951
2010-06-08,15:00:00,2705.6,2708.0,2705.6,2707.2,807
2010-06-08,15:01:00,2707.0,2707.4,2706.6,2706.8,459
2010-06-08,15:02:00,2707.0,2707.4,2706.0,2707.4,756
2010-06-08,15:03:00,2707.0,2708.6,2707.0,2708.6,884
2010-06-08,15:04:00,2708.6,2713.0,2708.6,2711.2,1937
2010-06-08,15:05:00,2711.6,2713.0,2711.0,2712.2,1011
2010-06-08,15:06:00,2711.8,2713.4,2711.6,2712.6,682
2010-06-08,15:07:00,2712.6,2713.2,2712.0,2712.4,531
2010-06-08,15:08:00,2712.4,2714.6,2712.0,2713.8,725
2010-06-08,15:09:00,2713.8,2718.8,2713.8,2718.0,1591
2010-06-08,15:10:00,2718.0,2721.2,2718.0,2718.6,1796
2010-06-08,15:11:00,2718.6,2721.0,2718.2,2718.2,944
2010-06-08,15:12:00,2719.0,2720.8,2718.2,2720.0,764
2010-06-08,15:13:00,2720.4,2722.2,2720.0,2720.4,1038
2010-06-08,15:14:00,2720.8,2725.8,2720.2,2724.6,1376
2010-06-08,15:15:00,2724.2,2725.6,2723.8,2724.4,946
2010-06-09,09:16:00,2720.4,2723.0,2718.6,2721.0,2004
2010-06-09,09:17:00,2721.0,2724.0,2720.0,2720.0,1009
2010-06-09,09:18:00,2720.0,2720.6,2719.2,2719.8,848
2010-06-09,09:19:00,2719.8,2720.4,2718.2,2719.6,620
2010-06-09,09:20:00,2719.0,2720.0,2718.6,2719.0,493
2010-06-09,09:21:00,2719.0,2720.0,2718.6,2719.8,331
2010-06-09,09:22:00,2719.8,2722.0,2719.8,2721.4,599
2010-06-09,09:23:00,2721.0,2721.4,2720.2,2720.2,398
2010-06-09,09:24:00,2720.2,2720.8,2720.0,2720.6,186
2010-06-09,09:25:00,2720.2,2720.6,2719.2,2719.8,280
2010-06-09,09:26:00,2719.8,2722.8,2719.8,2722.8,444
2010-06-09,09:27:00,2723.0,2723.8,2721.2,2721.6,806
2010-06-09,09:28:00,2721.8,2722.0,2721.0,2721.6,233
2010-06-09,09:29:00,2721.6,2721.8,2721.0,2721.2,328
2010-06-09,09:30:00,2721.2,2722.8,2720.8,2720.8,381
2010-06-09,09:31:00,2720.8,2721.8,2718.8,2719.8,830
2010-06-09,09:32:00,2719.8,2720.8,2719.6,2720.4,407
2010-06-09,09:33:00,2720.8,2721.8,2720.2,2721.0,416
2010-06-09,09:34:00,2721.0,2721.4,2720.6,2721.2,376
2010-06-09,09:35:00,2721.2,2722.8,2721.0,2722.0,565
2010-06-09,09:36:00,2722.2,2722.8,2721.6,2721.6,463
2010-06-09,09:37:00,2721.6,2722.2,2720.8,2720.8,568
2010-06-09,09:38:00,2720.6,2721.4,2719.6,2721.2,528
2010-06-09,09:39:00,2721.4,2723.4,2721.0,2723.4,445
2010-06-09,09:40:00,2723.4,2728.0,2723.4,2727.0,2123
2010-06-09,09:41:00,2727.0,2729.8,2726.4,2729.0,1320
2010-06-09,09:42:00,2728.6,2731.8,2728.4,2729.6,1638
2010-06-09,09:43:00,2729.2,2729.6,2728.4,2728.6,685
2010-06-09,09:44:00,2728.6,2729.0,2727.2,2728.4,861
2010-06-09,09:45:00,2728.6,2728.6,2726.2,2727.6,812
2010-06-09,09:46:00,2727.6,2727.6,2726.2,2726.6,488
2010-06-09,09:47:00,2727.0,2727.0,2724.0,2725.2,1076
2010-06-09,09:48:00,2725.4,2726.8,2725.0,2725.2,675
2010-06-09,09:49:00,2725.4,2726.0,2724.4,2724.4,595
2010-06-09,09:50:00,2724.8,2725.0,2722.6,2723.4,1517
2010-06-09,09:51:00,2723.6,2724.2,2721.0,2721.8,1114
2010-06-09,09:52:00,2721.8,2722.4,2719.0,2719.0,987
2010-06-09,09:53:00,2719.2,2720.6,2719.2,2720.2,862
2010-06-09,09:54:00,2720.6,2722.2,2719.4,2722.0,911
2010-06-09,09:55:00,2722.2,2722.6,2720.0,2721.0,737
2010-06-09,09:56:00,2721.0,2721.8,2718.2,2719.4,1093
2010-06-09,09:57:00,2718.8,2720.2,2718.4,2719.0,1020
2010-06-09,09:58:00,2718.8,2722.0,2718.8,2721.6,868
2010-06-09,09:59:00,2721.6,2721.8,2719.2,2721.2,789
2010-06-09,10:00:00,2721.2,2722.0,2719.4,2720.6,861
2010-06-09,10:01:00,2720.6,2721.0,2719.2,2719.6,550
2010-06-09,10:02:00,2719.8,2720.2,2719.4,2719.6,480
2010-06-09,10:03:00,2719.6,2721.2,2719.4,2719.4,614
2010-06-09,10:04:00,2719.6,2719.6,2715.4,2719.6,1725
2010-06-09,10:05:00,2719.8,2720.2,2719.0,2719.6,585
2010-06-09,10:06:00,2719.6,2722.8,2719.6,2721.4,1130
2010-06-09,10:07:00,2721.4,2722.0,2720.4,2721.0,555
2010-06-09,10:08:00,2720.8,2722.0,2720.8,2720.8,488
2010-06-09,10:09:00,2720.8,2721.4,2720.4,2721.0,277
2010-06-09,10:10:00,2721.0,2721.0,2718.6,2720.0,660
2010-06-09,10:11:00,2720.0,2720.6,2719.0,2719.0,531
2010-06-09,10:12:00,2719.0,2719.2,2716.2,2719.0,1575
2010-06-09,10:13:00,2719.2,2719.2,2716.4,2717.8,783
2010-06-09,10:14:00,2718.2,2719.2,2717.4,2718.4,539
2010-06-09,10:15:00,2718.4,2719.8,2718.2,2718.4,717
2010-06-09,10:16:00,2718.6,2719.6,2718.4,2719.0,522
2010-06-09,10:17:00,2718.8,2722.0,2717.0,2720.6,1405
2010-06-09,10:18:00,2720.6,2721.4,2720.4,2721.4,845
2010-06-09,10:19:00,2721.4,2725.0,2721.0,2724.8,1468
2010-06-09,10:20:00,2724.2,2726.4,2723.4,2724.2,1740
2010-06-09,10:21:00,2724.2,2725.2,2724.0,2724.6,601
2010-06-09,10:22:00,2725.0,2725.0,2723.2,2723.2,652
2010-06-09,10:23:00,2723.2,2725.0,2723.0,2724.2,680
2010-06-09,10:24:00,2724.2,2725.0,2723.6,2724.0,481
2010-06-09,10:25:00,2724.0,2724.4,2723.2,2724.0,524
2010-06-09,10:26:00,2724.2,2725.8,2723.8,2724.4,831
2010-06-09,10:27:00,2724.2,2724.6,2723.2,2723.2,432
2010-06-09,10:28:00,2723.2,2725.0,2723.2,2724.4,653
2010-06-09,10:29:00,2724.0,2724.4,2722.2,2722.8,944
2010-06-09,10:30:00,2722.2,2722.8,2720.0,2720.4,1576
2010-06-09,10:31:00,2720.6,2722.4,2720.2,2721.6,943
2010-06-09,10:32:00,2721.8,2722.2,2720.2,2720.2,659
2010-06-09,10:33:00,2720.2,2720.4,2718.6,2719.8,1228
2010-06-09,10:34:00,2719.6,2719.8,2719.0,2719.4,322
2010-06-09,10:35:00,2719.6,2720.4,2719.0,2720.0,603
2010-06-09,10:36:00,2720.0,2720.6,2718.0,2718.6,783
2010-06-09,10:37:00,2718.6,2719.0,2717.6,2717.6,956
2010-06-09,10:38:00,2717.2,2719.0,2717.2,2718.4,874
2010-06-09,10:39:00,2718.4,2718.4,2716.0,2717.2,1270
2010-06-09,10:40:00,2717.2,2718.0,2715.0,2716.4,1239
2010-06-09,10:41:00,2716.4,2716.8,2713.8,2716.4,1344
2010-06-09,10:42:00,2716.2,2717.0,2715.4,2717.0,938
2010-06-09,10:43:00,2716.8,2717.0,2715.8,2716.2,470
2010-06-09,10:44:00,2716.0,2717.8,2716.0,2717.6,535
2010-06-09,10:45:00,2717.6,2718.6,2717.2,2717.6,811
2010-06-09,10:46:00,2717.6,2718.0,2716.6,2716.6,453
2010-06-09,10:47:00,2716.8,2716.8,2714.8,2715.6,958
2010-06-09,10:48:00,2715.8,2717.0,2715.2,2715.4,581
2010-06-09,10:49:00,2715.0,2715.6,2713.0,2713.8,1347
2010-06-09,10:50:00,2713.6,2714.0,2711.8,2713.2,1382
2010-06-09,10:51:00,2713.0,2713.2,2710.4,2711.2,1304
2010-06-09,10:52:00,2711.0,2711.8,2710.0,2711.6,1287
2010-06-09,10:53:00,2711.6,2712.4,2711.2,2711.6,606
2010-06-09,10:54:00,2711.8,2712.6,2711.0,2712.2,554
2010-06-09,10:55:00,2712.6,2713.4,2712.2,2712.4,897
2010-06-09,10:56:00,2712.4,2712.6,2711.6,2712.4,606
2010-06-09,10:57:00,2712.4,2713.4,2712.2,2713.2,568
2010-06-09,10:58:00,2713.4,2714.6,2713.0,2713.6,859
2010-06-09,10:59:00,2713.6,2716.0,2713.4,2715.4,1153
2010-06-09,11:00:00,2715.2,2715.8,2714.8,2715.4,699
2010-06-09,11:01:00,2715.6,2715.8,2714.2,2714.4,546
2010-06-09,11:02:00,2714.4,2715.0,2714.0,2714.0,756
2010-06-09,11:03:00,2714.2,2714.4,2713.6,2714.2,778
2010-06-09,11:04:00,2714.4,2715.2,2714.0,2714.6,840
2010-06-09,11:05:00,2714.6,2714.8,2711.4,2712.6,1086
2010-06-09,11:06:00,2712.2,2719.8,2711.6,2719.8,1651
2010-06-09,11:07:00,2719.8,2725.0,2717.2,2721.8,3404
2010-06-09,11:08:00,2721.6,2726.6,2721.4,2723.6,2186
2010-06-09,11:09:00,2723.4,2724.2,2722.0,2722.0,894
2010-06-09,11:10:00,2722.2,2722.6,2721.6,2721.8,798
2010-06-09,11:11:00,2722.0,2722.0,2720.4,2721.4,838
2010-06-09,11:12:00,2721.2,2721.4,2719.6,2721.0,989
2010-06-09,11:13:00,2721.0,2721.6,2720.0,2720.2,633
2010-06-09,11:14:00,2720.0,2720.0,2718.0,2719.4,1071
2010-06-09,11:15:00,2719.8,2720.8,2719.2,2720.4,724
2010-06-09,11:16:00,2720.4,2722.0,2720.0,2720.6,998
2010-06-09,11:17:00,2720.6,2720.8,2716.2,2716.2,1091
2010-06-09,11:18:00,2716.4,2718.6,2716.0,2718.2,1050
2010-06-09,11:19:00,2718.2,2718.8,2716.6,2718.4,765
2010-06-09,11:20:00,2718.2,2719.8,2717.2,2717.4,702
2010-06-09,11:21:00,2717.4,2717.4,2715.0,2715.4,1239
2010-06-09,11:22:00,2715.4,2717.4,2715.0,2717.0,526
2010-06-09,11:23:00,2717.0,2721.8,2716.6,2719.0,1353
2010-06-09,11:24:00,2718.8,2719.6,2717.8,2719.0,529
2010-06-09,11:25:00,2719.0,2719.4,2718.0,2718.0,512
2010-06-09,11:26:00,2718.0,2719.4,2716.0,2719.2,899
2010-06-09,11:27:00,2719.0,2720.2,2718.0,2719.0,622
2010-06-09,11:28:00,2719.0,2719.0,2718.0,2718.8,296
2010-06-09,11:29:00,2718.8,2721.8,2718.8,2720.4,992
2010-06-09,11:30:00,2720.6,2720.8,2718.2,2720.2,392
2010-06-09,13:01:00,2719.6,2720.0,2717.2,2717.2,723
2010-06-09,13:02:00,2717.2,2717.6,2712.0,2713.2,1340
2010-06-09,13:03:00,2713.0,2713.4,2711.2,2713.0,1112
2010-06-09,13:04:00,2712.8,2713.6,2712.0,2713.6,616
2010-06-09,13:05:00,2713.4,2713.4,2711.8,2711.8,620
2010-06-09,13:06:00,2711.8,2711.8,2708.0,2710.4,1583
2010-06-09,13:07:00,2710.8,2711.0,2708.4,2709.8,891
2010-06-09,13:08:00,2709.8,2710.0,2707.2,2707.8,1056
2010-06-09,13:09:00,2708.0,2709.2,2706.2,2708.6,1159
2010-06-09,13:10:00,2708.6,2709.0,2708.0,2708.4,658
2010-06-09,13:11:00,2708.4,2709.2,2708.0,2709.0,598
2010-06-09,13:12:00,2709.4,2710.4,2708.8,2709.2,1106
2010-06-09,13:13:00,2709.0,2714.0,2709.0,2712.8,1787
2010-06-09,13:14:00,2712.8,2717.8,2712.8,2714.0,1972
2010-06-09,13:15:00,2713.6,2714.6,2713.2,2713.8,742
2010-06-09,13:16:00,2713.8,2714.2,2713.0,2713.0,635
2010-06-09,13:17:00,2713.6,2714.2,2712.8,2713.6,649
2010-06-09,13:18:00,2713.4,2716.6,2713.2,2716.2,1057
2010-06-09,13:19:00,2716.0,2716.4,2712.8,2713.2,1201
2010-06-09,13:20:00,2713.2,2713.8,2711.0,2713.0,1711
2010-06-09,13:21:00,2713.6,2716.2,2710.4,2710.8,1549
2010-06-09,13:22:00,2710.8,2713.0,2708.8,2710.2,1646
2010-06-09,13:23:00,2709.8,2711.2,2708.2,2710.0,1600
2010-06-09,13:24:00,2710.0,2710.4,2708.2,2710.2,1125
2010-06-09,13:25:00,2710.2,2711.2,2706.2,2708.0,1719
2010-06-09,13:26:00,2707.8,2708.2,2706.6,2707.8,1155
2010-06-09,13:27:00,2707.6,2710.0,2707.4,2708.8,937
2010-06-09,13:28:00,2709.2,2709.2,2706.4,2708.4,1164
2010-06-09,13:29:00,2708.4,2708.6,2706.6,2707.0,841
2010-06-09,13:30:00,2707.2,2710.0,2707.2,2709.0,1094
2010-06-09,13:31:00,2709.0,2711.6,2708.0,2708.2,1225
2010-06-09,13:32:00,2708.2,2709.2,2702.8,2704.6,1644
2010-06-09,13:33:00,2704.6,2708.0,2704.4,2707.6,1629
2010-06-09,13:34:00,2707.6,2708.8,2705.4,2705.4,1279
2010-06-09,13:35:00,2705.4,2706.0,2701.4,2703.8,2058
2010-06-09,13:36:00,2703.8,2704.6,2700.8,2702.4,1469
2010-06-09,13:37:00,2702.6,2704.6,2702.4,2703.4,1083
2010-06-09,13:38:00,2703.6,2706.4,2703.6,2705.0,1135
2010-06-09,13:39:00,2705.0,2707.8,2705.0,2706.6,1323
2010-06-09,13:40:00,2706.8,2708.8,2706.0,2708.0,1121
2010-06-09,13:41:00,2708.2,2711.0,2708.2,2709.0,1421
2010-06-09,13:42:00,2708.8,2709.0,2707.8,2708.2,586
2010-06-09,13:43:00,2708.2,2711.0,2708.0,2710.0,1179
2010-06-09,13:44:00,2710.2,2715.2,2709.4,2712.8,2559
2010-06-09,13:45:00,2713.0,2719.8,2713.0,2716.6,3249
2010-06-09,13:46:00,2716.6,2723.2,2716.0,2720.6,2832
2010-06-09,13:47:00,2720.0,2726.0,2719.8,2723.0,2882
2010-06-09,13:48:00,2722.4,2726.8,2722.4,2726.0,2337
2010-06-09,13:49:00,2725.8,2737.0,2725.8,2732.4,4663
2010-06-09,13:50:00,2732.0,2733.6,2731.2,2732.2,1955
2010-06-09,13:51:00,2732.0,2742.4,2731.8,2739.2,2892
2010-06-09,13:52:00,2739.4,2752.0,2739.0,2748.0,3948
2010-06-09,13:53:00,2747.8,2759.6,2747.4,2752.8,3772
2010-06-09,13:54:00,2753.0,2758.0,2752.6,2753.0,2277
2010-06-09,13:55:00,2752.6,2758.0,2751.6,2752.0,2719
2010-06-09,13:56:00,2752.2,2754.4,2751.0,2752.0,1930
2010-06-09,13:57:00,2752.4,2757.0,2748.4,2748.8,2438
2010-06-09,13:58:00,2748.8,2750.0,2746.4,2748.4,2994
2010-06-09,13:59:00,2748.8,2750.8,2747.4,2749.2,1646
2010-06-09,14:00:00,2749.8,2755.6,2749.0,2751.2,2663
2010-06-09,14:01:00,2751.8,2757.4,2751.4,2753.4,2248
2010-06-09,14:02:00,2753.4,2765.0,2753.4,2764.0,3470
2010-06-09,14:03:00,2764.2,2789.0,2763.0,2777.8,4228
2010-06-09,14:04:00,2778.0,2780.6,2775.0,2775.0,2367
2010-06-09,14:05:00,2775.0,2778.8,2775.0,2776.4,1544
2010-06-09,14:06:00,2776.6,2781.4,2775.0,2778.6,1892
2010-06-09,14:07:00,2779.0,2779.0,2771.0,2774.0,1925
2010-06-09,14:08:00,2773.8,2776.2,2773.4,2773.4,1248
2010-06-09,14:09:00,2773.4,2774.0,2771.4,2774.0,1437
2010-06-09,14:10:00,2774.0,2775.0,2766.6,2768.2,1467
2010-06-09,14:11:00,2769.2,2772.0,2768.4,2769.6,1508
2010-06-09,14:12:00,2769.4,2775.6,2766.2,2773.2,2095
2010-06-09,14:13:00,2771.2,2773.6,2769.2,2769.8,1421
2010-06-09,14:14:00,2769.8,2773.4,2769.2,2770.0,1231
2010-06-09,14:15:00,2770.0,2772.2,2767.6,2771.0,1984
2010-06-09,14:16:00,2770.8,2772.8,2770.0,2771.6,1336
2010-06-09,14:17:00,2771.6,2777.0,2770.4,2774.4,2927
2010-06-09,14:18:00,2774.6,2777.6,2772.4,2772.4,2840
2010-06-09,14:19:00,2772.4,2775.6,2772.0,2773.8,1919
2010-06-09,14:20:00,2774.0,2776.0,2773.0,2773.8,1444
2010-06-09,14:21:00,2774.2,2774.2,2770.2,2772.4,1261
2010-06-09,14:22:00,2772.4,2774.0,2772.0,2772.4,902
2010-06-09,14:23:00,2772.2,2775.6,2771.2,2773.8,1079
2010-06-09,14:24:00,2773.8,2776.0,2772.2,2774.2,1159
2010-06-09,14:25:00,2774.0,2778.0,2773.8,2775.0,1404
2010-06-09,14:26:00,2775.6,2777.0,2774.0,2775.0,955
2010-06-09,14:27:00,2775.0,2776.6,2774.2,2774.2,967
2010-06-09,14:28:00,2774.2,2775.2,2772.6,2774.2,1446
2010-06-09,14:29:00,2774.4,2774.6,2771.2,2773.2,1216
2010-06-09,14:30:00,2773.4,2776.6,2773.0,2775.2,1291
2010-06-09,14:31:00,2775.8,2778.4,2774.2,2778.4,842
2010-06-09,14:32:00,2778.6,2788.0,2778.6,2784.4,3268
2010-06-09,14:33:00,2784.2,2800.0,2782.8,2793.0,3648
2010-06-09,14:34:00,2793.6,2800.0,2793.0,2796.2,2484
2010-06-09,14:35:00,2796.2,2807.6,2796.2,2799.0,2706
2010-06-09,14:36:00,2799.8,2801.0,2796.2,2798.0,1374
2010-06-09,14:37:00,2798.0,2798.8,2796.6,2797.0,1091
2010-06-09,14:38:00,2797.4,2797.4,2791.4,2794.2,1638
2010-06-09,14:39:00,2794.2,2795.2,2792.8,2794.0,846
2010-06-09,14:40:00,2794.2,2794.2,2790.0,2792.4,1152
2010-06-09,14:41:00,2792.0,2792.2,2787.6,2787.6,1467
2010-06-09,14:42:00,2787.0,2790.4,2785.0,2789.4,1476
2010-06-09,14:43:00,2790.4,2792.2,2788.4,2790.8,1246
2010-06-09,14:44:00,2790.8,2792.0,2789.2,2790.4,961
2010-06-09,14:45:00,2790.0,2791.6,2787.4,2791.0,1003
2010-06-09,14:46:00,2790.2,2790.8,2786.6,2787.8,1246
2010-06-09,14:47:00,2787.8,2790.4,2787.6,2788.0,1171
2010-06-09,14:48:00,2788.0,2790.4,2786.2,2790.0,1167
2010-06-09,14:49:00,2789.8,2793.0,2788.8,2790.0,1172
2010-06-09,14:50:00,2790.2,2792.8,2789.0,2792.4,1000
2010-06-09,14:51:00,2792.0,2795.0,2791.0,2792.4,1474
2010-06-09,14:52:00,2793.0,2793.0,2790.0,2790.4,790
2010-06-09,14:53:00,2790.4,2792.8,2790.4,2792.6,405
2010-06-09,14:54:00,2792.4,2793.8,2791.6,2793.0,680
2010-06-09,14:55:00,2793.0,2793.0,2789.6,2789.6,828
2010-06-09,14:56:00,2789.8,2791.8,2788.6,2791.4,758
2010-06-09,14:57:00,2791.4,2793.2,2791.4,2792.6,569
2010-06-09,14:58:00,2792.6,2796.6,2791.6,2796.6,849
2010-06-09,14:59:00,2796.8,2796.8,2793.4,2794.0,1173
2010-06-09,15:00:00,2793.4,2795.0,2793.0,2794.4,544
2010-06-09,15:01:00,2794.4,2794.6,2790.6,2791.2,712
2010-06-09,15:02:00,2791.6,2792.8,2791.6,2792.0,415
2010-06-09,15:03:00,2792.0,2792.4,2790.4,2790.6,510
2010-06-09,15:04:00,2790.8,2790.8,2788.0,2790.2,1187
2010-06-09,15:05:00,2790.2,2792.4,2790.2,2791.2,534
2010-06-09,15:06:00,2791.2,2792.0,2790.6,2791.8,284
2010-06-09,15:07:00,2791.8,2791.8,2790.2,2791.0,274
2010-06-09,15:08:00,2791.0,2791.8,2790.2,2790.4,366
2010-06-09,15:09:00,2790.0,2791.8,2789.8,2791.0,436
2010-06-09,15:10:00,2791.0,2792.0,2790.6,2791.2,538
2010-06-09,15:11:00,2791.2,2792.0,2791.0,2791.4,535
2010-06-09,15:12:00,2791.4,2791.6,2790.2,2790.4,769
2010-06-09,15:13:00,2790.2,2790.6,2789.2,2790.6,1022
2010-06-09,15:14:00,2790.6,2790.6,2788.8,2789.0,1183
2010-06-09,15:15:00,2789.6,2790.0,2788.4,2788.8,691
2010-06-10,09:16:00,2776.0,2776.0,2771.0,2771.4,2310
2010-06-10,09:17:00,2771.4,2773.8,2770.2,2773.8,804
2010-06-10,09:18:00,2774.0,2774.0,2772.2,2773.0,477
2010-06-10,09:19:00,2772.8,2773.4,2771.6,2772.6,573
2010-06-10,09:20:00,2772.6,2772.6,2771.0,2771.4,624
2010-06-10,09:21:00,2771.2,2771.6,2769.2,2771.0,1218
2010-06-10,09:22:00,2770.6,2772.4,2770.6,2772.2,465
2010-06-10,09:23:00,2772.0,2772.4,2770.6,2771.6,431
2010-06-10,09:24:00,2771.6,2772.8,2770.8,2772.8,367
2010-06-10,09:25:00,2772.6,2774.8,2771.0,2771.0,851
2010-06-10,09:26:00,2771.6,2772.0,2771.0,2771.6,339
2010-06-10,09:27:00,2771.6,2771.8,2766.8,2768.0,1461
2010-06-10,09:28:00,2768.2,2770.0,2768.0,2769.6,425
2010-06-10,09:29:00,2770.0,2770.6,2769.4,2769.4,328
2010-06-10,09:30:00,2769.2,2770.4,2769.2,2770.2,371
2010-06-10,09:31:00,2770.0,2772.2,2769.2,2771.0,1013
2010-06-10,09:32:00,2770.6,2772.8,2770.6,2771.4,963
2010-06-10,09:33:00,2771.6,2772.2,2769.0,2769.8,942
2010-06-10,09:34:00,2769.8,2770.8,2767.0,2769.6,1093
2010-06-10,09:35:00,2769.6,2770.8,2769.2,2769.6,582
2010-06-10,09:36:00,2770.2,2770.8,2767.0,2770.2,1283
2010-06-10,09:37:00,2770.8,2775.0,2769.8,2772.4,1743
2010-06-10,09:38:00,2772.4,2774.4,2771.4,2772.0,1197
2010-06-10,09:39:00,2772.2,2774.6,2772.2,2773.0,750
2010-06-10,09:40:00,2772.8,2773.0,2771.6,2771.6,454
2010-06-10,09:41:00,2771.6,2772.2,2771.2,2772.0,565
2010-06-10,09:42:00,2771.2,2772.0,2769.0,2770.6,862
2010-06-10,09:43:00,2770.6,2771.8,2770.4,2771.8,518
2010-06-10,09:44:00,2771.6,2773.0,2768.6,2769.4,1221
2010-06-10,09:45:00,2769.8,2770.6,2767.2,2767.6,1212
2010-06-10,09:46:00,2767.4,2768.4,2763.2,2765.0,2039
2010-06-10,09:47:00,2765.0,2766.6,2764.2,2766.4,995
2010-06-10,09:48:00,2766.2,2767.6,2765.4,2767.0,775
2010-06-10,09:49:00,2767.0,2767.8,2766.0,2767.6,513
2010-06-10,09:50:00,2767.8,2769.4,2767.4,2768.6,822
2010-06-10,09:51:00,2768.8,2777.2,2768.2,2776.0,1592
2010-06-10,09:52:00,2775.0,2777.0,2773.2,2774.8,2258
2010-06-10,09:53:00,2774.4,2774.4,2772.4,2772.6,726
2010-06-10,09:54:00,2772.8,2773.6,2772.4,2772.4,489
2010-06-10,09:55:00,2772.4,2773.6,2771.2,2772.0,727
2010-06-10,09:56:00,2772.0,2772.6,2771.0,2772.2,608
2010-06-10,09:57:00,2772.8,2773.6,2772.0,2772.0,737
2010-06-10,09:58:00,2771.8,2772.2,2768.0,2770.6,1122
2010-06-10,09:59:00,2770.8,2773.0,2770.4,2772.4,705
2010-06-10,10:00:00,2772.8,2773.0,2770.0,2771.6,807
2010-06-10,10:01:00,2771.6,2772.0,2769.0,2769.4,973
2010-06-10,10:02:00,2769.6,2771.8,2769.4,2771.0,677
2010-06-10,10:03:00,2771.0,2772.0,2770.0,2771.4,700
2010-06-10,10:04:00,2771.6,2772.0,2769.2,2769.6,700
2010-06-10,10:05:00,2770.0,2770.6,2768.8,2770.6,686
2010-06-10,10:06:00,2770.6,2771.0,2768.0,2770.6,646
2010-06-10,10:07:00,2770.2,2770.4,2768.6,2770.4,487
2010-06-10,10:08:00,2770.4,2771.0,2769.0,2771.0,458
2010-06-10,10:09:00,2770.2,2775.0,2770.0,2772.0,899
2010-06-10,10:10:00,2773.2,2774.0,2771.0,2771.2,1228
2010-06-10,10:11:00,2771.0,2771.4,2768.8,2769.8,930
2010-06-10,10:12:00,2769.6,2771.2,2769.0,2770.0,835
2010-06-10,10:13:00,2769.8,2770.6,2768.8,2770.0,650
2010-06-10,10:14:00,2769.6,2771.0,2768.8,2770.8,943
2010-06-10,10:15:00,2770.0,2770.8,2768.2,2770.0,824
2010-06-10,10:16:00,2769.4,2770.6,2769.2,2770.0,668
2010-06-10,10:17:00,2770.2,2771.8,2769.6,2770.4,639
2010-06-10,10:18:00,2770.2,2770.6,2768.0,2768.6,613
2010-06-10,10:19:00,2768.6,2770.6,2768.6,2769.4,436
2010-06-10,10:20:00,2769.8,2773.8,2769.6,2773.6,585
2010-06-10,10:21:00,2773.8,2773.8,2770.8,2772.2,924
2010-06-10,10:22:00,2772.2,2773.4,2771.2,2771.2,780
2010-06-10,10:23:00,2771.2,2776.4,2771.2,2773.2,1799
2010-06-10,10:24:00,2773.0,2774.4,2771.8,2772.4,748
2010-06-10,10:25:00,2772.4,2773.4,2771.8,2772.2,544
2010-06-10,10:26:00,2771.8,2772.6,2771.4,2772.0,295
2010-06-10,10:27:00,2772.0,2773.0,2771.8,2773.0,437
2010-06-10,10:28:00,2772.4,2773.0,2771.4,2772.4,520
2010-06-10,10:29:00,2772.6,2773.4,2772.0,2773.0,464
2010-06-10,10:30:00,2773.0,2773.0,2770.8,2771.0,580
2010-06-10,10:31:00,2771.0,2773.0,2771.0,2772.4,621
2010-06-10,10:32:00,2772.4,2773.8,2772.0,2772.8,522
2010-06-10,10:33:00,2773.0,2773.2,2771.4,2771.4,884
2010-06-10,10:34:00,2771.2,2772.0,2770.0,2771.6,1155
2010-06-10,10:35:00,2771.6,2772.0,2770.6,2771.8,383
2010-06-10,10:36:00,2771.6,2772.2,2770.0,2770.2,595
2010-06-10,10:37:00,2770.0,2771.0,2769.2,2769.8,769
2010-06-10,10:38:00,2770.0,2770.2,2768.6,2769.8,846
2010-06-10,10:39:00,2769.8,2770.0,2767.2,2768.0,889
2010-06-10,10:40:00,2767.8,2768.4,2765.8,2768.2,1269
2010-06-10,10:41:00,2768.2,2768.6,2767.4,2768.6,476
2010-06-10,10:42:00,2768.6,2769.6,2768.0,2768.4,535
2010-06-10,10:43:00,2768.4,2768.8,2767.8,2768.4,324
2010-06-10,10:44:00,2768.4,2769.4,2768.4,2768.8,398
2010-06-10,10:45:00,2769.0,2769.6,2768.6,2769.0,476
2010-06-10,10:46:00,2769.2,2769.2,2766.8,2768.0,771
2010-06-10,10:47:00,2768.0,2768.0,2764.0,2766.0,1583
2010-06-10,10:48:00,2766.0,2766.2,2763.8,2765.8,884
2010-06-10,10:49:00,2765.8,2766.0,2764.0,2766.0,561
2010-06-10,10:50:00,2765.6,2768.0,2765.4,2767.6,783
2010-06-10,10:51:00,2767.8,2771.0,2767.0,2770.0,1507
2010-06-10,10:52:00,2770.0,2773.0,2769.6,2771.4,1648
2010-06-10,10:53:00,2771.0,2772.0,2770.8,2771.0,697
2010-06-10,10:54:00,2771.0,2772.2,2771.0,2771.4,716
2010-06-10,10:55:00,2771.2,2773.0,2771.2,2772.0,751
2010-06-10,10:56:00,2772.2,2772.2,2770.2,2770.6,706
2010-06-10,10:57:00,2770.8,2771.6,2770.4,2771.4,508
2010-06-10,10:58:00,2771.4,2772.4,2771.0,2771.4,555
2010-06-10,10:59:00,2771.4,2771.4,2767.6,2768.8,1039
2010-06-10,11:00:00,2769.0,2769.4,2768.0,2769.0,952
2010-06-10,11:01:00,2768.0,2769.4,2767.0,2768.6,989
2010-06-10,11:02:00,2769.0,2776.0,2768.4,2774.4,2495
2010-06-10,11:03:00,2774.0,2776.0,2772.0,2772.8,1962
2010-06-10,11:04:00,2772.8,2774.2,2772.8,2773.4,887
2010-06-10,11:05:00,2773.2,2773.6,2772.4,2773.6,484
2010-06-10,11:06:00,2773.6,2773.8,2772.4,2772.4,440
2010-06-10,11:07:00,2772.4,2773.0,2772.2,2773.0,349
2010-06-10,11:08:00,2772.6,2773.0,2772.2,2772.8,208
2010-06-10,11:09:00,2772.8,2773.0,2771.2,2771.2,502
2010-06-10,11:10:00,2771.2,2772.0,2771.0,2771.6,484
2010-06-10,11:11:00,2771.6,2772.0,2771.4,2771.4,250
2010-06-10,11:12:00,2771.6,2772.8,2771.4,2771.6,474
2010-06-10,11:13:00,2771.6,2772.0,2770.0,2770.0,777
2010-06-10,11:14:00,2770.4,2774.8,2770.0,2774.8,912
2010-06-10,11:15:00,2775.0,2775.0,2771.0,2771.8,940
2010-06-10,11:16:00,2771.6,2772.4,2768.0,2771.4,865
2010-06-10,11:17:00,2771.0,2772.0,2770.4,2771.8,329
2010-06-10,11:18:00,2772.0,2772.6,2771.0,2771.8,332
2010-06-10,11:19:00,2771.8,2772.6,2771.2,2771.4,224
2010-06-10,11:20:00,2771.4,2773.4,2771.0,2773.0,398
2010-06-10,11:21:00,2773.2,2774.8,2772.8,2772.8,1169
2010-06-10,11:22:00,2773.0,2774.0,2772.2,2772.2,665
2010-06-10,11:23:00,2772.8,2774.6,2772.0,2773.6,653
2010-06-10,11:24:00,2773.6,2774.6,2772.6,2773.8,547
2010-06-10,11:25:00,2774.0,2780.0,2773.6,2779.8,1715
2010-06-10,11:26:00,2780.0,2782.2,2778.0,2779.0,2588
2010-06-10,11:27:00,2779.0,2780.4,2778.8,2779.4,910
2010-06-10,11:28:00,2779.8,2780.2,2778.4,2779.2,756
2010-06-10,11:29:00,2780.0,2780.2,2779.2,2779.2,556
2010-06-10,11:30:00,2779.2,2779.4,2778.0,2779.0,506
2010-06-10,13:01:00,2783.0,2783.6,2780.6,2781.2,1099
2010-06-10,13:02:00,2780.6,2781.2,2779.0,2780.0,830
2010-06-10,13:03:00,2780.2,2780.2,2778.4,2779.2,563
2010-06-10,13:04:00,2779.4,2779.6,2778.0,2778.2,450
2010-06-10,13:05:00,2778.4,2779.2,2778.2,2778.4,244
2010-06-10,13:06:00,2778.4,2778.6,2777.6,2778.6,491
2010-06-10,13:07:00,2778.6,2779.0,2778.2,2778.8,206
2010-06-10,13:08:00,2778.6,2779.0,2777.8,2777.8,323
2010-06-10,13:09:00,2777.8,2778.4,2777.6,2777.6,526
2010-06-10,13:10:00,2777.6,2780.8,2776.8,2779.6,1053
2010-06-10,13:11:00,2779.0,2779.6,2777.0,2778.2,809
2010-06-10,13:12:00,2778.0,2778.4,2777.2,2778.2,557
2010-06-10,13:13:00,2778.0,2778.2,2776.2,2777.0,655
2010-06-10,13:14:00,2777.4,2778.6,2777.2,2778.2,507
2010-06-10,13:15:00,2778.6,2779.8,2776.4,2776.8,810
2010-06-10,13:16:00,2776.8,2778.2,2776.8,2777.8,378
2010-06-10,13:17:00,2777.8,2779.4,2777.8,2779.0,636
2010-06-10,13:18:00,2779.0,2781.4,2779.0,2780.0,1385
2010-06-10,13:19:00,2780.0,2780.6,2779.2,2780.0,462
2010-06-10,13:20:00,2780.0,2781.6,2779.8,2780.6,722
2010-06-10,13:21:00,2781.0,2781.8,2780.2,2780.6,583
2010-06-10,13:22:00,2780.2,2782.8,2780.0,2782.2,859
2010-06-10,13:23:00,2782.0,2782.8,2781.0,2781.6,870
2010-06-10,13:24:00,2781.4,2781.8,2779.0,2779.8,668
2010-06-10,13:25:00,2779.8,2780.0,2778.4,2779.2,665
2010-06-10,13:26:00,2779.0,2779.6,2778.6,2779.4,349
2010-06-10,13:27:00,2779.6,2780.6,2779.4,2779.8,415
2010-06-10,13:28:00,2780.2,2782.4,2779.8,2780.0,723
2010-06-10,13:29:00,2780.0,2783.2,2779.8,2783.2,760
2010-06-10,13:30:00,2783.0,2784.8,2781.6,2783.8,1513
2010-06-10,13:31:00,2783.8,2787.8,2782.8,2787.2,1580
2010-06-10,13:32:00,2787.8,2790.4,2786.4,2786.4,2207
2010-06-10,13:33:00,2786.4,2787.8,2786.0,2786.8,823
2010-06-10,13:34:00,2786.6,2787.2,2785.4,2786.2,871
2010-06-10,13:35:00,2786.0,2786.2,2785.2,2786.0,711
2010-06-10,13:36:00,2786.2,2786.6,2785.2,2785.6,535
2010-06-10,13:37:00,2785.6,2786.8,2785.4,2786.0,497
2010-06-10,13:38:00,2786.0,2786.2,2785.0,2785.4,597
2010-06-10,13:39:00,2785.8,2785.8,2783.0,2783.6,1256
2010-06-10,13:40:00,2783.6,2784.6,2783.4,2783.6,597
2010-06-10,13:41:00,2783.4,2784.0,2782.4,2782.6,656
2010-06-10,13:42:00,2782.4,2784.0,2782.2,2783.6,598
2010-06-10,13:43:00,2783.6,2783.6,2783.0,2783.0,300
2010-06-10,13:44:00,2783.0,2783.6,2782.6,2783.0,353
2010-06-10,13:45:00,2783.2,2783.6,2781.2,2782.0,835
2010-06-10,13:46:00,2782.0,2782.0,2770.0,2770.2,2077
2010-06-10,13:47:00,2769.8,2773.6,2768.6,2771.0,2877
2010-06-10,13:48:00,2771.2,2771.8,2767.8,2769.2,2048
2010-06-10,13:49:00,2769.2,2769.8,2765.0,2767.8,1959
2010-06-10,13:50:00,2768.0,2770.6,2767.0,2770.6,1366
2010-06-10,13:51:00,2770.6,2771.0,2769.8,2770.4,1427
2010-06-10,13:52:00,2770.8,2771.0,2769.6,2770.2,846
2010-06-10,13:53:00,2770.2,2770.6,2769.4,2770.0,723
2010-06-10,13:54:00,2770.0,2771.0,2767.8,2769.2,1310
2010-06-10,13:55:00,2769.0,2769.2,2765.0,2767.8,2292
2010-06-10,13:56:00,2767.2,2771.0,2766.4,2769.2,1378
2010-06-10,13:57:00,2769.6,2770.0,2768.4,2770.0,986
2010-06-10,13:58:00,2770.2,2770.6,2769.0,2770.0,889
2010-06-10,13:59:00,2770.0,2771.8,2769.6,2769.6,1199
2010-06-10,14:00:00,2769.8,2771.4,2769.2,2771.4,759
2010-06-10,14:01:00,2771.0,2772.0,2770.4,2770.8,711
2010-06-10,14:02:00,2770.6,2771.2,2770.0,2770.6,611
2010-06-10,14:03:00,2770.0,2771.8,2769.8,2770.6,595
2010-06-10,14:04:00,2770.6,2771.0,2770.2,2770.8,376
2010-06-10,14:05:00,2770.4,2771.0,2769.0,2771.0,958
2010-06-10,14:06:00,2771.0,2775.6,2770.2,2774.0,2191
2010-06-10,14:07:00,2773.8,2781.4,2773.8,2777.6,2668
2010-06-10,14:08:00,2777.4,2780.0,2777.4,2777.6,1524
2010-06-10,14:09:00,2777.6,2778.2,2777.0,2777.2,812
2010-06-10,14:10:00,2777.0,2777.8,2776.2,2777.6,670
2010-06-10,14:11:00,2777.6,2778.0,2776.6,2776.8,758
2010-06-10,14:12:00,2776.8,2777.4,2774.6,2774.6,921
2010-06-10,14:13:00,2774.2,2775.6,2774.0,2774.2,965
2010-06-10,14:14:00,2774.2,2774.8,2773.6,2774.6,853
2010-06-10,14:15:00,2774.6,2777.0,2774.0,2777.0,895
2010-06-10,14:16:00,2776.6,2778.0,2774.4,2775.0,1373
2010-06-10,14:17:00,2775.0,2775.8,2774.4,2775.0,630
2010-06-10,14:18:00,2775.0,2777.6,2774.8,2775.4,930
2010-06-10,14:19:00,2775.4,2779.8,2775.2,2777.4,1643
2010-06-10,14:20:00,2777.4,2781.8,2775.8,2778.4,1993
2010-06-10,14:21:00,2778.4,2779.6,2777.0,2777.0,924
2010-06-10,14:22:00,2777.2,2777.4,2768.6,2769.8,2089
2010-06-10,14:23:00,2769.8,2774.6,2769.8,2773.0,1437
2010-06-10,14:24:00,2773.2,2773.6,2771.4,2773.6,714
2010-06-10,14:25:00,2773.2,2773.8,2772.2,2773.2,586
2010-06-10,14:26:00,2773.2,2777.6,2772.4,2775.4,1231
2010-06-10,14:27:00,2775.2,2776.2,2772.0,2772.0,809
2010-06-10,14:28:00,2771.0,2773.4,2770.0,2771.4,1088
2010-06-10,14:29:00,2771.2,2773.2,2770.2,2771.8,1288
2010-06-10,14:30:00,2771.4,2772.8,2769.4,2770.4,1480
2010-06-10,14:31:00,2771.4,2773.0,2770.4,2772.4,725
2010-06-10,14:32:00,2772.4,2772.8,2770.6,2771.4,892
2010-06-10,14:33:00,2771.6,2774.2,2771.2,2774.2,926
2010-06-10,14:34:00,2774.6,2777.0,2774.0,2776.0,1740
2010-06-10,14:35:00,2776.0,2778.0,2776.0,2776.0,1387
2010-06-10,14:36:00,2776.0,2776.4,2775.0,2776.2,503
2010-06-10,14:37:00,2776.4,2777.6,2775.6,2776.6,751
2010-06-10,14:38:00,2776.4,2777.8,2776.0,2777.0,659
2010-06-10,14:39:00,2777.4,2777.8,2776.6,2777.0,687
2010-06-10,14:40:00,2777.0,2777.4,2775.4,2775.6,668
2010-06-10,14:41:00,2775.6,2775.8,2771.0,2774.4,1225
2010-06-10,14:42:00,2773.8,2775.2,2772.2,2772.8,666
2010-06-10,14:43:00,2772.8,2773.2,2770.8,2771.6,969
2010-06-10,14:44:00,2771.6,2773.0,2770.0,2771.4,953
2010-06-10,14:45:00,2771.4,2772.0,2770.4,2771.6,689
2010-06-10,14:46:00,2771.8,2772.8,2771.4,2771.6,535
2010-06-10,14:47:00,2771.6,2772.6,2771.2,2771.8,506
2010-06-10,14:48:00,2772.0,2773.0,2771.8,2773.0,616
2010-06-10,14:49:00,2773.0,2773.6,2769.8,2769.8,1122
2010-06-10,14:50:00,2769.8,2770.0,2766.0,2770.0,1992
2010-06-10,14:51:00,2770.0,2770.4,2765.8,2765.8,1101
2010-06-10,14:52:00,2766.0,2766.8,2763.2,2766.4,1705
2010-06-10,14:53:00,2766.2,2766.6,2764.6,2766.2,783
2010-06-10,14:54:00,2766.4,2768.8,2766.2,2767.0,913
2010-06-10,14:55:00,2766.8,2767.6,2765.6,2765.8,464
2010-06-10,14:56:00,2766.0,2768.2,2765.8,2768.2,612
2010-06-10,14:57:00,2768.2,2768.6,2766.6,2767.0,629
2010-06-10,14:58:00,2767.0,2768.2,2766.6,2768.2,301
2010-06-10,14:59:00,2768.2,2769.0,2767.4,2768.0,485
2010-06-10,15:00:00,2767.8,2769.0,2767.2,2769.0,440
2010-06-10,15:01:00,2769.0,2771.0,2766.0,2766.8,1058
2010-06-10,15:02:00,2767.0,2768.6,2767.0,2768.0,356
2010-06-10,15:03:00,2768.0,2769.2,2767.8,2769.2,334
2010-06-10,15:04:00,2768.4,2769.0,2767.6,2768.8,263
2010-06-10,15:05:00,2768.6,2770.0,2768.4,2768.4,511
2010-06-10,15:06:00,2768.4,2769.0,2767.8,2768.4,365
2010-06-10,15:07:00,2768.6,2769.0,2768.2,2768.8,253
2010-06-10,15:08:00,2768.8,2769.8,2768.6,2769.8,383
2010-06-10,15:09:00,2769.8,2770.6,2769.2,2769.2,453
2010-06-10,15:10:00,2769.2,2769.6,2769.0,2769.6,334
2010-06-10,15:11:00,2769.4,2770.2,2769.2,2770.2,464
2010-06-10,15:12:00,2770.2,2771.0,2769.6,2769.8,657
2010-06-10,15:13:00,2769.6,2770.6,2769.4,2770.0,578
2010-06-10,15:14:00,2770.0,2770.2,2769.4,2769.8,900
2010-06-10,15:15:00,2769.8,2770.0,2769.2,2769.6,405
2010-06-11,09:16:00,2788.0,2790.4,2783.4,2786.0,2325
2010-06-11,09:17:00,2785.8,2787.0,2784.4,2785.0,821
2010-06-11,09:18:00,2784.4,2786.0,2783.8,2786.0,456
2010-06-11,09:19:00,2786.0,2786.0,2784.2,2784.6,357
2010-06-11,09:20:00,2784.6,2784.8,2783.4,2784.4,402
2010-06-11,09:21:00,2784.2,2785.0,2784.2,2784.8,265
2010-06-11,09:22:00,2785.2,2785.2,2784.0,2784.8,274
2010-06-11,09:23:00,2784.8,2786.0,2784.8,2785.4,327
2010-06-11,09:24:00,2785.8,2786.4,2785.0,2785.2,426
2010-06-11,09:25:00,2785.0,2785.0,2783.8,2784.6,342
2010-06-11,09:26:00,2784.6,2785.0,2784.0,2784.0,225
2010-06-11,09:27:00,2784.4,2784.6,2783.8,2784.2,277
2010-06-11,09:28:00,2784.2,2785.0,2783.6,2785.0,346
2010-06-11,09:29:00,2785.0,2786.8,2784.8,2785.6,526
2010-06-11,09:30:00,2785.4,2785.8,2784.8,2785.0,320
2010-06-11,09:31:00,2785.0,2785.4,2783.2,2784.2,673
2010-06-11,09:32:00,2784.2,2785.2,2783.6,2785.2,454
2010-06-11,09:33:00,2785.2,2787.0,2784.8,2786.0,743
2010-06-11,09:34:00,2786.0,2786.4,2785.2,2785.6,510
2010-06-11,09:35:00,2785.6,2786.0,2784.0,2784.2,523
2010-06-11,09:36:00,2784.2,2785.4,2784.0,2784.6,435
2010-06-11,09:37:00,2784.8,2786.8,2784.4,2786.8,382
2010-06-11,09:38:00,2786.6,2787.2,2784.4,2786.0,526
2010-06-11,09:39:00,2786.0,2788.0,2785.4,2785.8,685
2010-06-11,09:40:00,2785.4,2786.4,2784.6,2785.0,395
2010-06-11,09:41:00,2785.0,2786.4,2784.6,2786.4,474
2010-06-11,09:42:00,2786.4,2787.0,2784.4,2785.6,956
2010-06-11,09:43:00,2785.6,2786.0,2785.0,2785.4,376
2010-06-11,09:44:00,2785.2,2785.6,2784.8,2785.0,442
2010-06-11,09:45:00,2785.0,2785.2,2784.0,2784.2,348
2010-06-11,09:46:00,2784.0,2784.4,2782.6,2784.4,965
2010-06-11,09:47:00,2783.8,2784.4,2783.2,2783.6,284
2010-06-11,09:48:00,2783.6,2783.8,2782.2,2783.8,611
2010-06-11,09:49:00,2783.8,2784.0,2782.6,2782.8,496
2010-06-11,09:50:00,2782.8,2783.8,2782.8,2783.4,496
2010-06-11,09:51:00,2783.6,2783.6,2781.2,2781.8,544
2010-06-11,09:52:00,2782.0,2782.8,2781.4,2782.6,655
2010-06-11,09:53:00,2782.6,2784.2,2782.6,2783.6,671
2010-06-11,09:54:00,2783.6,2786.0,2783.4,2786.0,674
2010-06-11,09:55:00,2786.0,2788.8,2785.6,2788.2,1658
2010-06-11,09:56:00,2788.0,2790.8,2787.4,2790.2,1493
2010-06-11,09:57:00,2790.6,2796.6,2790.2,2793.8,2051
2010-06-11,09:58:00,2793.8,2796.0,2793.2,2794.4,978
2010-06-11,09:59:00,2794.4,2794.8,2793.0,2794.2,657
2010-06-11,10:00:00,2794.2,2794.6,2792.4,2793.8,823
2010-06-11,10:01:00,2794.0,2794.2,2793.0,2793.4,476
2010-06-11,10:02:00,2793.4,2793.8,2789.4,2790.0,796
2010-06-11,10:03:00,2791.0,2795.0,2790.0,2792.6,1494
2010-06-11,10:04:00,2792.0,2792.6,2790.8,2791.0,866
2010-06-11,10:05:00,2791.0,2791.6,2789.4,2790.6,918
2010-06-11,10:06:00,2790.8,2791.2,2789.8,2790.4,734
2010-06-11,10:07:00,2790.6,2791.0,2789.4,2789.8,567
2010-06-11,10:08:00,2790.0,2791.2,2789.6,2791.0,569
2010-06-11,10:09:00,2791.0,2792.6,2790.8,2791.6,910
2010-06-11,10:10:00,2791.8,2793.8,2791.4,2792.4,977
2010-06-11,10:11:00,2792.6,2792.8,2791.2,2792.0,655
2010-06-11,10:12:00,2791.6,2791.8,2790.0,2791.0,615
2010-06-11,10:13:00,2791.0,2791.0,2790.4,2791.0,498
2010-06-11,10:14:00,2791.0,2791.6,2787.6,2787.6,912
2010-06-11,10:15:00,2787.6,2788.6,2786.0,2787.8,1282
2010-06-11,10:16:00,2787.8,2788.6,2787.2,2787.4,572
2010-06-11,10:17:00,2787.4,2788.0,2787.2,2787.4,323
2010-06-11,10:18:00,2787.4,2787.8,2786.6,2787.0,531
2010-06-11,10:19:00,2787.0,2787.2,2786.0,2786.6,652
2010-06-11,10:20:00,2786.2,2788.0,2786.0,2787.8,572
2010-06-11,10:21:00,2788.0,2789.8,2787.6,2788.0,825
2010-06-11,10:22:00,2787.8,2788.0,2785.0,2785.2,680
2010-06-11,10:23:00,2785.0,2786.0,2782.2,2785.4,1198
2010-06-11,10:24:00,2785.8,2785.8,2784.6,2785.0,667
2010-06-11,10:25:00,2785.2,2786.6,2784.8,2786.4,673
2010-06-11,10:26:00,2786.4,2786.6,2785.4,2785.6,479
2010-06-11,10:27:00,2785.6,2785.6,2784.6,2785.6,549
2010-06-11,10:28:00,2785.2,2785.6,2783.2,2784.6,703
2010-06-11,10:29:00,2784.4,2785.2,2784.0,2785.0,484
2010-06-11,10:30:00,2784.8,2784.8,2783.6,2784.8,656
2010-06-11,10:31:00,2784.6,2786.2,2784.2,2785.8,774
2010-06-11,10:32:00,2785.6,2787.2,2785.0,2787.2,784
2010-06-11,10:33:00,2787.2,2788.2,2785.6,2786.0,883
2010-06-11,10:34:00,2786.0,2786.2,2784.0,2784.6,805
2010-06-11,10:35:00,2784.8,2786.2,2784.4,2784.4,513
2010-06-11,10:36:00,2784.6,2785.6,2783.4,2785.0,808
2010-06-11,10:37:00,2784.4,2785.0,2784.2,2784.6,247
2010-06-11,10:38:00,2784.8,2785.6,2784.0,2785.0,637
2010-06-11,10:39:00,2785.0,2787.0,2785.0,2786.4,740
2010-06-11,10:40:00,2786.2,2788.2,2785.6,2785.6,914
2010-06-11,10:41:00,2785.2,2786.2,2785.2,2785.4,379
2010-06-11,10:42:00,2785.2,2786.2,2783.0,2784.0,1006
2010-06-11,10:43:00,2783.4,2784.8,2782.6,2783.2,953
2010-06-11,10:44:00,2783.2,2784.0,2780.0,2780.8,1354
2010-06-11,10:45:00,2781.6,2782.2,2780.6,2782.2,704
2010-06-11,10:46:00,2782.4,2784.4,2782.0,2784.0,814
2010-06-11,10:47:00,2783.8,2784.4,2783.2,2783.2,547
2010-06-11,10:48:00,2783.2,2784.4,2782.6,2783.2,594
2010-06-11,10:49:00,2783.0,2783.8,2782.6,2783.2,534
2010-06-11,10:50:00,2782.6,2784.2,2782.2,2783.8,498
2010-06-11,10:51:00,2784.0,2785.4,2783.0,2785.0,844
2010-06-11,10:52:00,2785.2,2787.8,2784.6,2785.6,1207
2010-06-11,10:53:00,2785.6,2785.8,2784.0,2784.8,495
2010-06-11,10:54:00,2784.6,2785.6,2784.2,2784.6,447
2010-06-11,10:55:00,2784.2,2784.8,2783.6,2784.2,452
2010-06-11,10:56:00,2784.2,2784.8,2784.0,2784.8,332
2010-06-11,10:57:00,2784.6,2784.8,2782.4,2783.2,548
2010-06-11,10:58:00,2783.2,2784.8,2783.2,2784.4,291
2010-06-11,10:59:00,2784.4,2785.0,2784.0,2784.2,408
2010-06-11,11:00:00,2784.2,2784.4,2782.6,2783.8,439
2010-06-11,11:01:00,2783.6,2785.0,2783.4,2783.4,484
2010-06-11,11:02:00,2783.2,2785.8,2783.0,2785.2,756
2010-06-11,11:03:00,2785.6,2787.0,2783.6,2784.4,871
2010-06-11,11:04:00,2784.6,2784.6,2783.2,2783.2,604
2010-06-11,11:05:00,2783.2,2784.4,2783.2,2783.6,307
2010-06-11,11:06:00,2783.6,2784.6,2778.0,2780.0,1476
2010-06-11,11:07:00,2780.2,2781.8,2779.2,2781.2,1145
2010-06-11,11:08:00,2781.2,2781.4,2779.6,2781.0,618
2010-06-11,11:09:00,2781.0,2781.6,2780.4,2780.8,461
2010-06-11,11:10:00,2781.0,2781.4,2779.0,2779.8,774
2010-06-11,11:11:00,2779.6,2780.4,2778.2,2780.2,720
2010-06-11,11:12:00,2780.0,2780.8,2779.6,2780.4,515
2010-06-11,11:13:00,2780.2,2781.0,2780.0,2780.6,439
2010-06-11,11:14:00,2780.6,2780.8,2779.4,2779.8,473
2010-06-11,11:15:00,2779.8,2780.0,2778.2,2778.2,482
2010-06-11,11:16:00,2778.2,2778.8,2776.0,2778.2,1022
2010-06-11,11:17:00,2778.2,2778.6,2777.0,2778.4,488
2010-06-11,11:18:00,2778.6,2778.6,2777.2,2777.8,293
2010-06-11,11:19:00,2778.4,2779.4,2778.0,2778.4,421
2010-06-11,11:20:00,2778.0,2778.6,2777.0,2777.4,433
2010-06-11,11:21:00,2777.8,2779.0,2777.8,2778.8,320
2010-06-11,11:22:00,2778.6,2779.4,2778.0,2778.8,431
2010-06-11,11:23:00,2778.8,2781.8,2778.8,2780.6,1002
2010-06-11,11:24:00,2780.4,2782.8,2780.2,2781.4,862
2010-06-11,11:25:00,2781.2,2781.8,2780.6,2781.4,374
2010-06-11,11:26:00,2781.2,2781.2,2780.2,2781.0,271
2010-06-11,11:27:00,2781.0,2781.4,2780.8,2781.2,274
2010-06-11,11:28:00,2781.4,2781.6,2780.4,2780.8,264
2010-06-11,11:29:00,2780.6,2781.6,2780.6,2781.0,258
2010-06-11,11:30:00,2780.8,2781.4,2780.6,2780.8,266
2010-06-11,13:01:00,2781.0,2781.2,2778.8,2779.0,524
2010-06-11,13:02:00,2778.8,2779.2,2777.2,2777.4,626
2010-06-11,13:03:00,2777.4,2778.8,2777.4,2778.8,233
2010-06-11,13:04:00,2778.6,2779.8,2778.6,2779.8,267
2010-06-11,13:05:00,2779.8,2780.8,2779.4,2780.2,324
2010-06-11,13:06:00,2780.2,2781.8,2780.2,2781.4,515
2010-06-11,13:07:00,2781.6,2781.8,2779.4,2779.4,458
2010-06-11,13:08:00,2779.4,2780.0,2779.2,2779.6,227
2010-06-11,13:09:00,2779.6,2779.8,2778.4,2779.8,416
2010-06-11,13:10:00,2779.6,2780.0,2777.8,2777.8,445
2010-06-11,13:11:00,2778.0,2778.0,2775.2,2776.6,1036
2010-06-11,13:12:00,2776.4,2776.8,2773.0,2773.0,673
2010-06-11,13:13:00,2774.4,2775.0,2773.0,2774.6,830
2010-06-11,13:14:00,2774.8,2775.0,2774.2,2775.0,323
2010-06-11,13:15:00,2775.0,2775.8,2774.6,2775.2,448
2010-06-11,13:16:00,2775.2,2776.0,2774.6,2775.2,366
2010-06-11,13:17:00,2775.0,2775.4,2774.4,2775.4,307
2010-06-11,13:18:00,2775.4,2775.4,2774.4,2774.8,294
2010-06-11,13:19:00,2774.4,2775.2,2774.0,2775.0,388
2010-06-11,13:20:00,2775.2,2777.2,2775.2,2776.2,872
2010-06-11,13:21:00,2776.2,2778.8,2776.2,2777.2,815
2010-06-11,13:22:00,2777.0,2777.4,2776.2,2777.4,363
2010-06-11,13:23:00,2777.6,2777.6,2776.0,2776.2,269
2010-06-11,13:24:00,2776.2,2777.6,2776.2,2776.6,295
2010-06-11,13:25:00,2777.2,2778.8,2776.4,2778.8,314
2010-06-11,13:26:00,2778.8,2779.8,2777.4,2779.8,535
2010-06-11,13:27:00,2779.8,2781.0,2779.0,2780.0,1362
2010-06-11,13:28:00,2780.0,2782.4,2779.8,2781.2,1010
2010-06-11,13:29:00,2781.0,2782.0,2779.8,2779.8,530
2010-06-11,13:30:00,2780.0,2781.6,2779.6,2781.6,611
2010-06-11,13:31:00,2781.6,2783.8,2781.2,2783.0,1423
2010-06-11,13:32:00,2783.0,2784.4,2782.0,2782.2,757
2010-06-11,13:33:00,2782.2,2783.2,2781.8,2782.0,546
2010-06-11,13:34:00,2782.2,2782.4,2781.4,2782.2,499
2010-06-11,13:35:00,2782.6,2782.6,2781.2,2781.2,434
2010-06-11,13:36:00,2781.2,2782.2,2781.0,2781.8,439
2010-06-11,13:37:00,2781.6,2782.0,2781.2,2781.6,236
2010-06-11,13:38:00,2781.6,2782.0,2781.2,2781.8,383
2010-06-11,13:39:00,2782.0,2783.6,2779.6,2780.0,1046
2010-06-11,13:40:00,2779.8,2781.0,2779.0,2779.2,878
2010-06-11,13:41:00,2779.0,2779.8,2778.0,2779.2,1015
2010-06-11,13:42:00,2779.2,2779.6,2778.4,2779.2,512
2010-06-11,13:43:00,2778.8,2779.0,2777.2,2778.4,702
2010-06-11,13:44:00,2778.4,2779.6,2778.0,2778.2,634
2010-06-11,13:45:00,2778.2,2779.0,2777.8,2778.2,440
2010-06-11,13:46:00,2778.4,2784.4,2778.2,2784.4,1477
2010-06-11,13:47:00,2784.2,2788.0,2784.2,2785.6,2364
2010-06-11,13:48:00,2785.6,2786.8,2785.2,2786.2,1048
2010-06-11,13:49:00,2785.6,2786.0,2784.0,2785.8,814
2010-06-11,13:50:00,2785.6,2786.0,2784.2,2784.8,728
2010-06-11,13:51:00,2784.4,2784.8,2782.6,2783.0,773
2010-06-11,13:52:00,2783.6,2783.8,2782.2,2782.2,435
2010-06-11,13:53:00,2781.8,2781.8,2780.0,2781.2,754
2010-06-11,13:54:00,2780.8,2781.6,2780.6,2781.2,393
2010-06-11,13:55:00,2781.2,2782.0,2779.2,2779.6,676
2010-06-11,13:56:00,2779.4,2780.8,2779.0,2780.8,540
2010-06-11,13:57:00,2780.8,2781.4,2779.6,2780.2,530
2010-06-11,13:58:00,2780.4,2780.6,2779.0,2779.0,579
2010-06-11,13:59:00,2778.8,2779.6,2777.6,2778.8,1005
2010-06-11,14:00:00,2778.8,2779.6,2778.6,2779.4,443
2010-06-11,14:01:00,2779.2,2781.0,2779.2,2779.8,512
2010-06-11,14:02:00,2780.0,2780.8,2779.6,2780.8,385
2010-06-11,14:03:00,2780.8,2781.8,2779.4,2779.8,642
2010-06-11,14:04:00,2779.8,2780.0,2778.0,2778.0,642
2010-06-11,14:05:00,2778.2,2778.8,2777.4,2778.8,675
2010-06-11,14:06:00,2779.0,2780.8,2778.4,2778.8,620
2010-06-11,14:07:00,2778.6,2778.8,2778.0,2778.2,307
2010-06-11,14:08:00,2778.2,2780.8,2778.2,2779.2,548
2010-06-11,14:09:00,2779.0,2779.2,2775.2,2776.0,1122
2010-06-11,14:10:00,2776.4,2779.4,2776.0,2779.4,568
2010-06-11,14:11:00,2779.4,2780.8,2778.6,2780.0,1101
2010-06-11,14:12:00,2780.2,2781.4,2779.4,2779.6,739
2010-06-11,14:13:00,2779.6,2780.0,2778.6,2779.2,397
2010-06-11,14:14:00,2779.2,2779.8,2777.2,2778.2,492
2010-06-11,14:15:00,2778.2,2779.0,2777.8,2778.0,299
2010-06-11,14:16:00,2778.2,2780.0,2778.0,2780.0,378
2010-06-11,14:17:00,2780.0,2780.4,2775.0,2777.6,980
2010-06-11,14:18:00,2777.4,2778.4,2776.0,2776.6,541
2010-06-11,14:19:00,2776.6,2776.6,2773.2,2773.6,1086
2010-06-11,14:20:00,2773.8,2774.0,2768.2,2769.6,1604
2010-06-11,14:21:00,2769.6,2770.4,2768.2,2770.0,1333
2010-06-11,14:22:00,2769.8,2771.4,2769.4,2771.0,869
2010-06-11,14:23:00,2771.4,2771.8,2770.2,2770.4,599
2010-06-11,14:24:00,2770.4,2773.2,2770.4,2772.8,748
2010-06-11,14:25:00,2772.6,2776.2,2772.0,2775.2,1005
2010-06-11,14:26:00,2776.0,2778.0,2775.2,2775.6,1563
2010-06-11,14:27:00,2775.6,2778.0,2775.4,2776.2,1057
2010-06-11,14:28:00,2776.0,2777.4,2775.6,2776.4,581
2010-06-11,14:29:00,2776.8,2777.0,2775.2,2776.0,541
2010-06-11,14:30:00,2776.0,2777.6,2774.2,2774.2,673
2010-06-11,14:31:00,2774.4,2775.8,2774.2,2775.0,533
2010-06-11,14:32:00,2774.6,2776.0,2774.2,2776.0,651
2010-06-11,14:33:00,2775.6,2776.2,2774.4,2774.4,396
2010-06-11,14:34:00,2774.4,2776.0,2773.2,2776.0,748
2010-06-11,14:35:00,2776.0,2776.0,2774.8,2775.2,303
2010-06-11,14:36:00,2775.2,2775.8,2773.0,2773.0,610
2010-06-11,14:37:00,2773.0,2774.0,2772.4,2773.2,777
2010-06-11,14:38:00,2773.6,2774.0,2773.0,2773.0,504
2010-06-11,14:39:00,2773.0,2773.2,2772.0,2772.4,603
2010-06-11,14:40:00,2772.6,2773.8,2771.0,2771.2,564
2010-06-11,14:41:00,2771.2,2775.4,2771.0,2775.4,849
2010-06-11,14:42:00,2775.8,2776.0,2772.6,2774.0,761
2010-06-11,14:43:00,2773.0,2773.8,2769.0,2770.6,795
2010-06-11,14:44:00,2770.6,2772.0,2769.4,2771.8,835
2010-06-11,14:45:00,2771.8,2772.0,2771.2,2771.8,330
2010-06-11,14:46:00,2771.6,2774.0,2771.0,2772.0,623
2010-06-11,14:47:00,2772.2,2773.0,2771.6,2772.8,469
2010-06-11,14:48:00,2772.8,2773.6,2772.2,2773.0,564
2010-06-11,14:49:00,2772.8,2774.4,2772.6,2773.6,472
2010-06-11,14:50:00,2773.8,2774.2,2772.2,2772.6,372
2010-06-11,14:51:00,2772.8,2773.0,2772.2,2773.0,226
2010-06-11,14:52:00,2772.4,2773.0,2772.0,2772.0,382
2010-06-11,14:53:00,2772.6,2772.6,2771.0,2771.6,425
2010-06-11,14:54:00,2772.0,2772.8,2771.6,2772.4,305
2010-06-11,14:55:00,2772.4,2772.8,2772.0,2772.6,221
2010-06-11,14:56:00,2772.6,2772.6,2771.6,2771.6,372
2010-06-11,14:57:00,2771.8,2772.6,2771.8,2772.6,250
2010-06-11,14:58:00,2772.2,2772.6,2771.8,2772.2,154
2010-06-11,14:59:00,2772.0,2772.4,2771.4,2772.0,182
2010-06-11,15:00:00,2772.0,2772.4,2771.8,2772.2,166
2010-06-11,15:01:00,2772.0,2775.0,2772.0,2774.0,936
2010-06-11,15:02:00,2774.2,2774.2,2773.6,2773.6,296
2010-06-11,15:03:00,2773.6,2773.8,2772.8,2773.8,204
2010-06-11,15:04:00,2773.8,2774.2,2773.4,2773.8,226
2010-06-11,15:05:00,2773.8,2774.0,2772.8,2773.0,351
2010-06-11,15:06:00,2773.0,2773.2,2770.6,2771.0,565
2010-06-11,15:07:00,2771.0,2772.2,2770.2,2771.8,466
2010-06-11,15:08:00,2771.6,2772.4,2771.0,2771.8,257
2010-06-11,15:09:00,2771.8,2772.0,2771.2,2771.8,203
2010-06-11,15:10:00,2771.2,2771.8,2771.2,2771.8,165
2010-06-11,15:11:00,2771.8,2772.2,2771.6,2771.8,408
2010-06-11,15:12:00,2771.8,2772.0,2771.2,2771.4,364
2010-06-11,15:13:00,2771.4,2771.4,2768.8,2769.6,706
2010-06-11,15:14:00,2769.2,2770.0,2765.6,2766.0,888
2010-06-11,15:15:00,2766.0,2766.8,2765.0,2765.8,537
2010-06-17,09:16:00,2779.0,2783.0,2777.0,2778.4,988
2010-06-17,09:17:00,2778.4,2781.8,2778.0,2780.6,327
2010-06-17,09:18:00,2781.6,2781.8,2780.0,2780.8,262
2010-06-17,09:19:00,2780.8,2782.0,2780.6,2781.6,215
2010-06-17,09:20:00,2781.6,2781.8,2781.0,2781.2,192
2010-06-17,09:21:00,2781.2,2781.2,2780.4,2780.6,108
2010-06-17,09:22:00,2780.8,2781.0,2780.4,2781.0,146
2010-06-17,09:23:00,2781.0,2781.8,2780.6,2781.8,173
2010-06-17,09:24:00,2781.6,2782.0,2781.0,2782.0,135
2010-06-17,09:25:00,2782.2,2784.0,2781.6,2783.4,200
2010-06-17,09:26:00,2783.8,2784.4,2782.2,2784.0,237
2010-06-17,09:27:00,2784.0,2784.0,2782.2,2783.6,162
2010-06-17,09:28:00,2782.2,2783.4,2782.2,2783.0,156
2010-06-17,09:29:00,2783.0,2784.0,2782.8,2783.2,128
2010-06-17,09:30:00,2783.0,2784.0,2782.8,2783.2,83
2010-06-17,09:31:00,2783.2,2783.6,2781.8,2782.6,270
2010-06-17,09:32:00,2782.4,2782.6,2781.0,2782.0,295
2010-06-17,09:33:00,2782.0,2782.4,2781.2,2782.4,137
2010-06-17,09:34:00,2782.4,2782.4,2781.2,2781.2,169
2010-06-17,09:35:00,2781.2,2782.2,2781.2,2782.0,90
2010-06-17,09:36:00,2782.0,2782.4,2781.4,2782.4,84
2010-06-17,09:37:00,2782.4,2782.4,2781.0,2781.4,148
2010-06-17,09:38:00,2781.2,2781.6,2780.8,2780.8,93
2010-06-17,09:39:00,2780.6,2781.6,2780.4,2781.2,135
2010-06-17,09:40:00,2781.2,2781.4,2779.4,2779.8,274
2010-06-17,09:41:00,2779.8,2780.0,2778.6,2779.8,235
2010-06-17,09:42:00,2779.8,2781.2,2779.8,2780.8,127
2010-06-17,09:43:00,2781.2,2781.2,2780.0,2781.0,123
2010-06-17,09:44:00,2780.2,2781.4,2780.2,2780.8,128
2010-06-17,09:45:00,2780.8,2781.6,2780.2,2780.8,145
2010-06-17,09:46:00,2781.4,2781.8,2780.4,2780.8,158
2010-06-17,09:47:00,2781.4,2781.8,2780.6,2781.4,163
2010-06-17,09:48:00,2781.6,2782.0,2781.0,2781.2,194
2010-06-17,09:49:00,2782.0,2782.0,2780.4,2780.4,125
2010-06-17,09:50:00,2780.4,2781.0,2780.2,2780.6,102
2010-06-17,09:51:00,2780.6,2781.4,2780.4,2781.4,140
2010-06-17,09:52:00,2781.6,2781.6,2780.8,2781.4,49
2010-06-17,09:53:00,2781.2,2781.4,2780.6,2780.6,44
2010-06-17,09:54:00,2780.8,2781.0,2779.0,2779.8,180
2010-06-17,09:55:00,2779.2,2780.0,2779.2,2780.0,90
2010-06-17,09:56:00,2780.0,2780.0,2779.6,2779.6,40
2010-06-17,09:57:00,2779.8,2780.6,2779.6,2779.8,41
2010-06-17,09:58:00,2780.0,2780.4,2779.4,2779.4,33
2010-06-17,09:59:00,2779.4,2779.6,2778.6,2779.0,126
2010-06-17,10:00:00,2778.8,2779.6,2778.6,2779.4,133
2010-06-17,10:01:00,2779.4,2780.0,2779.0,2779.6,92
2010-06-17,10:02:00,2779.6,2779.6,2779.0,2779.2,73
2010-06-17,10:03:00,2779.0,2781.0,2778.8,2780.4,162
2010-06-17,10:04:00,2780.0,2780.6,2780.0,2780.0,57
2010-06-17,10:05:00,2780.0,2780.0,2779.2,2779.8,39
2010-06-17,10:06:00,2779.8,2780.0,2779.4,2779.6,66
2010-06-17,10:07:00,2779.6,2780.6,2779.4,2780.6,50
2010-06-17,10:08:00,2780.6,2780.8,2779.4,2779.4,67
2010-06-17,10:09:00,2780.0,2780.0,2779.4,2779.8,79
2010-06-17,10:10:00,2780.0,2780.0,2779.2,2779.6,75
2010-06-17,10:11:00,2780.0,2780.0,2779.4,2779.6,51
2010-06-17,10:12:00,2779.6,2780.0,2779.4,2780.0,32
2010-06-17,10:13:00,2779.6,2780.0,2779.4,2779.8,32
2010-06-17,10:14:00,2779.4,2779.6,2778.2,2778.4,103
2010-06-17,10:15:00,2779.2,2779.2,2778.0,2778.2,77
2010-06-17,10:16:00,2778.6,2779.0,2778.0,2778.0,109
2010-06-17,10:17:00,2778.0,2778.6,2778.0,2778.2,54
2010-06-17,10:18:00,2778.0,2778.6,2778.0,2778.6,51
2010-06-17,10:19:00,2778.6,2778.8,2776.4,2776.4,83
2010-06-17,10:20:00,2776.4,2777.0,2775.6,2776.6,169
2010-06-17,10:21:00,2776.4,2777.0,2776.0,2776.2,86
2010-06-17,10:22:00,2776.2,2776.6,2776.0,2776.2,78
2010-06-17,10:23:00,2776.2,2776.8,2776.0,2776.4,51
2010-06-17,10:24:00,2776.6,2777.0,2776.2,2777.0,91
2010-06-17,10:25:00,2777.2,2780.0,2777.0,2780.0,215
2010-06-17,10:26:00,2779.8,2779.8,2778.2,2778.6,150
2010-06-17,10:27:00,2778.8,2779.0,2778.4,2778.8,47
2010-06-17,10:28:00,2778.8,2779.2,2778.2,2778.2,60
2010-06-17,10:29:00,2778.2,2779.0,2778.0,2778.4,35
2010-06-17,10:30:00,2778.4,2778.8,2778.0,2778.8,44
2010-06-17,10:31:00,2778.8,2778.8,2777.4,2777.6,106
2010-06-17,10:32:00,2777.4,2778.0,2777.2,2777.6,63
2010-06-17,10:33:00,2777.8,2778.0,2777.4,2778.0,31
2010-06-17,10:34:00,2778.0,2778.0,2777.0,2777.0,56
2010-06-17,10:35:00,2777.4,2778.0,2777.0,2777.0,53
2010-06-17,10:36:00,2776.8,2777.8,2776.8,2777.8,44
2010-06-17,10:37:00,2777.6,2777.8,2776.6,2776.6,43
2010-06-17,10:38:00,2776.2,2777.4,2776.0,2776.2,64
2010-06-17,10:39:00,2776.6,2777.2,2776.0,2776.8,54
2010-06-17,10:40:00,2776.8,2777.8,2776.8,2777.8,35
2010-06-17,10:41:00,2777.6,2777.6,2776.0,2776.4,67
2010-06-17,10:42:00,2776.0,2777.0,2776.0,2776.0,58
2010-06-17,10:43:00,2776.0,2776.6,2776.0,2776.4,23
2010-06-17,10:44:00,2776.4,2776.8,2776.0,2776.8,46
2010-06-17,10:45:00,2777.0,2777.6,2775.0,2775.6,129
2010-06-17,10:46:00,2775.6,2777.2,2775.0,2775.4,79
2010-06-17,10:47:00,2775.4,2775.6,2774.4,2774.6,116
2010-06-17,10:48:00,2774.4,2774.8,2774.0,2774.4,110
2010-06-17,10:49:00,2774.2,2776.0,2774.2,2775.6,99
2010-06-17,10:50:00,2775.6,2776.0,2775.0,2775.4,37
2010-06-17,10:51:00,2775.2,2775.2,2774.8,2775.0,69
2010-06-17,10:52:00,2775.0,2776.0,2775.0,2775.6,64
2010-06-17,10:53:00,2776.0,2776.4,2775.6,2776.4,77
2010-06-17,10:54:00,2775.6,2776.2,2775.4,2776.2,64
2010-06-17,10:55:00,2776.4,2776.4,2775.4,2775.4,81
2010-06-17,10:56:00,2775.4,2776.0,2775.4,2775.4,38
2010-06-17,10:57:00,2775.4,2776.0,2775.0,2776.0,55
2010-06-17,10:58:00,2776.0,2776.0,2775.4,2775.8,36
2010-06-17,10:59:00,2775.8,2775.8,2775.0,2775.2,40
2010-06-17,11:00:00,2775.6,2775.8,2774.6,2775.2,26
2010-06-17,11:01:00,2775.4,2776.0,2775.2,2776.0,89
2010-06-17,11:02:00,2776.0,2778.0,2775.8,2777.4,147
2010-06-17,11:03:00,2777.6,2777.8,2776.6,2776.6,78
2010-06-17,11:04:00,2777.0,2777.0,2776.2,2776.4,48
2010-06-17,11:05:00,2776.8,2777.0,2776.4,2777.0,25
2010-06-17,11:06:00,2777.0,2777.4,2776.8,2777.0,67
2010-06-17,11:07:00,2777.0,2777.2,2775.8,2776.4,123
2010-06-17,11:08:00,2776.6,2777.0,2776.2,2776.8,60
2010-06-17,11:09:00,2776.4,2777.0,2776.2,2776.6,119
2010-06-17,11:10:00,2776.6,2776.8,2776.4,2776.6,64
2010-06-17,11:11:00,2776.2,2776.2,2774.2,2775.0,129
2010-06-17,11:12:00,2774.6,2775.8,2774.4,2775.0,45
2010-06-17,11:13:00,2774.8,2775.4,2774.8,2775.0,17
2010-06-17,11:14:00,2774.8,2775.6,2774.8,2775.0,42
2010-06-17,11:15:00,2775.0,2775.4,2774.6,2774.6,27
2010-06-17,11:16:00,2774.6,2775.0,2774.2,2774.2,30
2010-06-17,11:17:00,2774.4,2776.8,2774.0,2776.0,149
2010-06-17,11:18:00,2776.6,2776.8,2775.6,2776.0,29
2010-06-17,11:19:00,2775.8,2776.0,2775.2,2775.2,21
2010-06-17,11:20:00,2775.6,2775.6,2775.0,2775.0,13
2010-06-17,11:21:00,2775.4,2775.4,2774.0,2774.0,68
2010-06-17,11:22:00,2774.2,2774.6,2770.0,2772.0,329
2010-06-17,11:23:00,2772.0,2773.0,2771.0,2771.6,91
2010-06-17,11:24:00,2771.2,2772.2,2770.0,2771.8,117
2010-06-17,11:25:00,2771.2,2771.8,2770.6,2771.0,86
2010-06-17,11:26:00,2771.2,2771.2,2768.2,2768.6,143
2010-06-17,11:27:00,2768.4,2770.0,2768.0,2768.2,157
2010-06-17,11:28:00,2768.0,2769.6,2768.0,2768.6,95
2010-06-17,11:29:00,2768.6,2768.6,2765.0,2765.0,126
2010-06-17,11:30:00,2765.2,2766.4,2765.2,2766.0,198
2010-06-17,13:01:00,2765.8,2766.4,2765.0,2766.0,124
2010-06-17,13:02:00,2765.4,2766.2,2765.4,2765.4,51
2010-06-17,13:03:00,2765.8,2765.8,2765.4,2765.8,50
2010-06-17,13:04:00,2765.8,2765.8,2764.2,2764.8,86
2010-06-17,13:05:00,2764.8,2765.6,2764.8,2765.0,53
2010-06-17,13:06:00,2765.0,2765.0,2762.0,2762.8,140
2010-06-17,13:07:00,2762.8,2763.2,2762.2,2763.0,65
2010-06-17,13:08:00,2763.0,2763.4,2757.6,2759.4,217
2010-06-17,13:09:00,2759.6,2760.0,2757.0,2757.0,177
2010-06-17,13:10:00,2757.2,2759.2,2757.0,2759.0,130
2010-06-17,13:11:00,2759.0,2759.2,2757.6,2759.2,72
2010-06-17,13:12:00,2759.0,2761.0,2758.6,2760.0,143
2010-06-17,13:13:00,2760.8,2764.0,2760.0,2763.2,205
2010-06-17,13:14:00,2763.2,2768.0,2762.2,2766.2,211
2010-06-17,13:15:00,2766.0,2766.0,2764.0,2765.4,200
2010-06-17,13:16:00,2765.4,2769.6,2765.0,2768.2,252
2010-06-17,13:17:00,2768.2,2768.2,2766.0,2766.2,230
2010-06-17,13:18:00,2766.0,2766.6,2765.2,2766.4,126
2010-06-17,13:19:00,2766.4,2772.0,2766.4,2769.6,302
2010-06-17,13:20:00,2769.8,2769.8,2767.2,2768.8,323
2010-06-17,13:21:00,2768.8,2769.0,2767.4,2767.4,352
2010-06-17,13:22:00,2767.2,2768.8,2767.2,2767.2,142
2010-06-17,13:23:00,2767.4,2768.2,2767.2,2767.4,91
2010-06-17,13:24:00,2767.6,2768.0,2767.0,2767.4,123
2010-06-17,13:25:00,2767.2,2768.0,2766.4,2767.4,155
2010-06-17,13:26:00,2767.2,2767.4,2767.0,2767.2,166
2010-06-17,13:27:00,2767.2,2767.2,2765.4,2765.6,109
2010-06-17,13:28:00,2765.6,2766.8,2765.6,2766.4,58
2010-06-17,13:29:00,2766.8,2767.0,2766.6,2767.0,27
2010-06-17,13:30:00,2767.0,2769.0,2766.4,2768.4,170
2010-06-17,13:31:00,2768.4,2768.6,2767.2,2767.4,86
2010-06-17,13:32:00,2767.4,2768.2,2767.2,2768.0,89
2010-06-17,13:33:00,2767.6,2767.8,2764.0,2764.2,154
2010-06-17,13:34:00,2764.6,2766.4,2764.4,2764.8,75
2010-06-17,13:35:00,2765.0,2765.8,2764.6,2765.0,59
2010-06-17,13:36:00,2765.0,2766.0,2764.6,2765.6,59
2010-06-17,13:37:00,2765.6,2765.6,2764.2,2764.4,55
2010-06-17,13:38:00,2764.8,2765.8,2763.4,2764.0,121
2010-06-17,13:39:00,2764.8,2765.8,2764.4,2764.8,98
2010-06-17,13:40:00,2765.8,2765.8,2764.2,2764.4,55
2010-06-17,13:41:00,2764.4,2766.0,2764.2,2765.0,105
2010-06-17,13:42:00,2765.2,2765.6,2764.6,2765.0,31
2010-06-17,13:43:00,2764.8,2765.0,2764.0,2764.6,85
2010-06-17,13:44:00,2764.4,2765.0,2761.8,2762.4,207
2010-06-17,13:45:00,2762.4,2762.8,2758.8,2759.2,247
2010-06-17,13:46:00,2758.4,2760.4,2758.0,2758.8,136
2010-06-17,13:47:00,2758.4,2760.6,2758.4,2760.6,103
2010-06-17,13:48:00,2760.6,2761.2,2759.4,2759.6,129
2010-06-17,13:49:00,2759.6,2760.0,2755.0,2757.2,188
2010-06-17,13:50:00,2758.8,2765.0,2758.2,2760.0,204
2010-06-17,13:51:00,2760.0,2763.4,2760.0,2761.0,133
2010-06-17,13:52:00,2761.0,2762.6,2761.0,2762.2,120
2010-06-17,13:53:00,2762.0,2763.6,2762.0,2762.0,102
2010-06-17,13:54:00,2762.0,2762.2,2761.0,2762.0,67
2010-06-17,13:55:00,2762.0,2763.2,2762.0,2762.0,81
2010-06-17,13:56:00,2762.0,2762.2,2761.8,2762.0,28
2010-06-17,13:57:00,2762.0,2762.0,2760.2,2760.6,49
2010-06-17,13:58:00,2760.6,2761.2,2760.4,2760.8,63
2010-06-17,13:59:00,2760.6,2762.4,2760.6,2761.8,108
2010-06-17,14:00:00,2762.0,2764.8,2761.2,2764.8,172
2010-06-17,14:01:00,2765.0,2766.4,2763.0,2763.8,155
2010-06-17,14:02:00,2763.8,2764.0,2757.2,2758.0,129
2010-06-17,14:03:00,2758.0,2761.8,2758.0,2761.2,134
2010-06-17,14:04:00,2761.2,2763.8,2760.6,2762.4,59
2010-06-17,14:05:00,2762.6,2765.0,2761.4,2763.6,128
2010-06-17,14:06:00,2764.0,2765.4,2762.2,2763.2,144
2010-06-17,14:07:00,2764.0,2764.4,2762.2,2762.8,49
2010-06-17,14:08:00,2763.0,2766.8,2763.0,2766.2,132
2010-06-17,14:09:00,2766.0,2766.6,2764.6,2765.4,102
2010-06-17,14:10:00,2766.0,2767.8,2764.4,2767.4,164
2010-06-17,14:11:00,2767.0,2767.0,2764.2,2765.0,117
2010-06-17,14:12:00,2765.0,2767.0,2765.0,2766.0,102
2010-06-17,14:13:00,2765.2,2766.8,2765.2,2765.2,124
2010-06-17,14:14:00,2765.8,2766.6,2765.2,2765.2,111
2010-06-17,14:15:00,2765.4,2766.2,2765.0,2765.6,115
2010-06-17,14:16:00,2765.0,2766.2,2765.0,2765.0,61
2010-06-17,14:17:00,2765.0,2765.8,2765.0,2765.0,23
2010-06-17,14:18:00,2765.2,2765.8,2764.8,2765.6,27
2010-06-17,14:19:00,2765.6,2767.8,2765.6,2767.0,102
2010-06-17,14:20:00,2766.2,2766.2,2764.0,2764.4,108
2010-06-17,14:21:00,2764.4,2764.6,2761.8,2763.6,129
2010-06-17,14:22:00,2763.6,2766.0,2763.6,2764.2,40
2010-06-17,14:23:00,2764.4,2764.4,2762.8,2763.0,97
2010-06-17,14:24:00,2763.0,2763.8,2761.2,2761.6,91
2010-06-17,14:25:00,2761.6,2762.8,2761.0,2761.4,61
2010-06-17,14:26:00,2761.4,2762.8,2761.4,2762.0,45
2010-06-17,14:27:00,2761.8,2762.0,2760.8,2761.6,77
2010-06-17,14:28:00,2761.8,2762.4,2761.6,2762.0,39
2010-06-17,14:29:00,2761.4,2762.0,2760.2,2760.2,70
2010-06-17,14:30:00,2760.2,2762.0,2760.2,2760.2,38
2010-06-17,14:31:00,2760.6,2762.6,2760.2,2760.4,89
2010-06-17,14:32:00,2760.8,2761.0,2757.2,2758.6,253
2010-06-17,14:33:00,2758.8,2759.6,2758.0,2758.6,75
2010-06-17,14:34:00,2758.6,2759.8,2758.0,2758.2,101
2010-06-17,14:35:00,2758.2,2759.2,2757.8,2757.8,142
2010-06-17,14:36:00,2758.0,2760.2,2757.6,2760.2,115
2010-06-17,14:37:00,2760.2,2760.2,2758.2,2759.0,58
2010-06-17,14:38:00,2759.2,2759.6,2759.0,2759.6,26
2010-06-17,14:39:00,2759.6,2760.0,2759.0,2760.0,101
2010-06-17,14:40:00,2760.2,2761.8,2760.2,2761.8,144
2010-06-17,14:41:00,2762.2,2762.4,2761.4,2761.8,132
2010-06-17,14:42:00,2761.8,2761.8,2760.2,2760.4,102
2010-06-17,14:43:00,2761.0,2761.8,2760.8,2761.6,59
2010-06-17,14:44:00,2761.4,2761.8,2761.0,2761.6,95
2010-06-17,14:45:00,2761.8,2762.0,2761.0,2761.0,46
2010-06-17,14:46:00,2760.8,2761.0,2760.0,2760.2,75
2010-06-17,14:47:00,2760.8,2761.0,2760.2,2760.2,62
2010-06-17,14:48:00,2760.0,2760.0,2758.2,2759.2,135
2010-06-17,14:49:00,2759.0,2759.4,2758.4,2758.4,65
2010-06-17,14:50:00,2758.4,2758.8,2755.4,2755.4,104
2010-06-17,14:51:00,2755.2,2757.8,2754.0,2754.0,167
2010-06-17,14:52:00,2754.2,2755.0,2747.2,2750.0,296
2010-06-17,14:53:00,2749.4,2751.8,2749.4,2751.0,189
2010-06-17,14:54:00,2751.2,2751.2,2749.0,2749.8,106
2010-06-17,14:55:00,2749.8,2749.8,2747.0,2747.2,152
2010-06-17,14:56:00,2747.6,2749.2,2747.0,2748.6,151
2010-06-17,14:57:00,2748.6,2748.8,2747.4,2748.0,82
2010-06-17,14:58:00,2748.0,2748.2,2747.4,2747.8,83
2010-06-17,14:59:00,2747.8,2748.8,2747.8,2748.0,62
2010-06-17,15:00:00,2747.8,2748.8,2747.2,2748.4,62
2010-06-17,15:01:00,2748.0,2748.6,2748.0,2748.2,30
2010-06-17,15:02:00,2748.0,2748.0,2743.0,2743.8,274
2010-06-17,15:03:00,2743.8,2745.8,2743.4,2745.8,96
2010-06-17,15:04:00,2746.0,2746.0,2744.6,2745.4,127
2010-06-17,15:05:00,2745.4,2745.8,2745.2,2745.4,82
2010-06-17,15:06:00,2745.4,2745.6,2744.2,2744.2,53
2010-06-17,15:07:00,2744.8,2745.8,2744.8,2745.6,63
2010-06-17,15:08:00,2745.6,2746.8,2745.4,2746.8,92
2010-06-17,15:09:00,2746.4,2746.8,2745.0,2745.2,74
2010-06-17,15:10:00,2745.0,2745.8,2745.0,2745.4,84
2010-06-17,15:11:00,2745.4,2746.6,2745.2,2746.4,76
2010-06-17,15:12:00,2746.4,2746.6,2746.0,2746.4,85
2010-06-17,15:13:00,2746.4,2746.4,2745.8,2746.2,89
2010-06-17,15:14:00,2746.4,2746.4,2744.8,2745.0,138
2010-06-17,15:15:00,2745.0,2746.2,2743.4,2744.8,168
2010-06-18,09:16:00,2762.4,2765.0,2762.0,2763.0,896
2010-06-18,09:17:00,2762.6,2765.6,2762.4,2764.0,699
2010-06-18,09:18:00,2764.8,2765.6,2764.4,2765.0,381
2010-06-18,09:19:00,2764.8,2765.6,2764.6,2765.0,260
2010-06-18,09:20:00,2765.2,2765.2,2764.2,2764.2,264
2010-06-18,09:21:00,2764.6,2766.0,2764.2,2765.6,385
2010-06-18,09:22:00,2765.2,2766.8,2765.2,2765.4,455
2010-06-18,09:23:00,2765.6,2765.6,2765.0,2765.2,267
2010-06-18,09:24:00,2765.2,2765.2,2764.2,2764.8,299
2010-06-18,09:25:00,2764.8,2765.6,2764.8,2765.4,199
2010-06-18,09:26:00,2765.4,2765.6,2764.8,2764.8,151
2010-06-18,09:27:00,2764.8,2766.8,2764.8,2765.8,304
2010-06-18,09:28:00,2765.6,2766.4,2765.2,2765.6,182
2010-06-18,09:29:00,2766.0,2766.0,2764.0,2764.4,554
2010-06-18,09:30:00,2764.6,2765.0,2764.4,2765.0,169
2010-06-18,09:31:00,2764.8,2766.8,2764.8,2766.8,325
2010-06-18,09:32:00,2766.6,2766.6,2765.0,2765.2,506
2010-06-18,09:33:00,2765.0,2765.6,2763.0,2764.4,764
2010-06-18,09:34:00,2764.6,2765.0,2763.4,2764.0,476
2010-06-18,09:35:00,2764.0,2766.0,2764.0,2765.4,414
2010-06-18,09:36:00,2765.2,2765.6,2762.6,2763.4,694
2010-06-18,09:37:00,2763.4,2764.0,2762.4,2762.4,647
2010-06-18,09:38:00,2762.4,2762.6,2758.2,2759.6,1642
2010-06-18,09:39:00,2760.0,2761.4,2759.6,2759.6,768
2010-06-18,09:40:00,2759.8,2760.0,2756.6,2757.2,1192
2010-06-18,09:41:00,2757.0,2758.8,2757.0,2757.4,650
2010-06-18,09:42:00,2757.4,2757.6,2755.2,2756.4,976
2010-06-18,09:43:00,2756.4,2758.0,2756.2,2757.0,809
2010-06-18,09:44:00,2757.0,2757.8,2755.2,2756.0,598
2010-06-18,09:45:00,2756.0,2756.6,2753.2,2755.8,1000
2010-06-18,09:46:00,2755.6,2757.8,2755.6,2756.8,845
2010-06-18,09:47:00,2757.0,2757.0,2754.6,2755.6,789
2010-06-18,09:48:00,2755.6,2758.0,2755.6,2757.6,835
2010-06-18,09:49:00,2757.6,2757.6,2756.2,2757.4,705
2010-06-18,09:50:00,2757.0,2759.2,2757.0,2758.6,868
2010-06-18,09:51:00,2758.4,2758.8,2757.2,2758.8,945
2010-06-18,09:52:00,2759.0,2759.0,2757.0,2758.6,878
2010-06-18,09:53:00,2758.2,2759.8,2757.2,2759.8,679
2010-06-18,09:54:00,2760.0,2760.0,2757.4,2757.4,1036
2010-06-18,09:55:00,2757.4,2759.2,2757.4,2758.8,629
2010-06-18,09:56:00,2759.0,2759.0,2757.4,2758.4,459
2010-06-18,09:57:00,2758.2,2760.0,2758.0,2760.0,606
2010-06-18,09:58:00,2759.8,2759.8,2756.4,2756.8,962
2010-06-18,09:59:00,2756.8,2757.6,2756.4,2757.0,593
2010-06-18,10:00:00,2757.2,2758.0,2756.4,2758.0,433
2010-06-18,10:01:00,2758.0,2758.2,2757.2,2757.4,313
2010-06-18,10:02:00,2757.2,2758.2,2756.6,2758.2,430
2010-06-18,10:03:00,2758.2,2761.8,2758.0,2760.4,1331
2010-06-18,10:04:00,2761.0,2766.8,2760.6,2764.4,2221
2010-06-18,10:05:00,2764.2,2766.2,2763.0,2765.4,1328
2010-06-18,10:06:00,2765.2,2768.0,2763.4,2767.2,964
2010-06-18,10:07:00,2768.0,2771.6,2766.0,2771.6,1856
2010-06-18,10:08:00,2771.4,2771.4,2769.0,2769.0,1535
2010-06-18,10:09:00,2769.0,2770.0,2768.4,2769.0,750
2010-06-18,10:10:00,2769.0,2769.4,2767.6,2767.8,728
2010-06-18,10:11:00,2767.8,2769.2,2767.8,2767.8,771
2010-06-18,10:12:00,2767.8,2769.4,2767.6,2768.0,749
2010-06-18,10:13:00,2768.0,2769.2,2766.4,2768.6,870
2010-06-18,10:14:00,2768.0,2768.8,2767.2,2768.4,538
2010-06-18,10:15:00,2768.2,2770.6,2767.2,2770.6,750
2010-06-18,10:16:00,2770.4,2770.6,2766.6,2767.8,1250
2010-06-18,10:17:00,2768.2,2768.6,2767.0,2767.2,858
2010-06-18,10:18:00,2768.0,2768.2,2765.4,2766.0,1159
2010-06-18,10:19:00,2766.4,2768.0,2766.4,2768.0,663
2010-06-18,10:20:00,2767.8,2768.4,2767.2,2767.6,523
2010-06-18,10:21:00,2767.4,2771.2,2767.0,2770.6,1686
2010-06-18,10:22:00,2770.2,2775.4,2768.0,2774.2,1776
2010-06-18,10:23:00,2774.4,2778.8,2773.0,2778.0,2521
2010-06-18,10:24:00,2777.4,2778.2,2775.0,2776.2,1200
2010-06-18,10:25:00,2776.4,2778.2,2776.0,2777.6,1401
2010-06-18,10:26:00,2777.0,2777.0,2775.2,2775.6,910
2010-06-18,10:27:00,2776.0,2777.4,2775.4,2776.6,808
2010-06-18,10:28:00,2776.8,2776.8,2774.8,2775.0,811
2010-06-18,10:29:00,2775.2,2775.8,2775.0,2775.6,572
2010-06-18,10:30:00,2775.8,2776.2,2774.6,2774.6,666
2010-06-18,10:31:00,2774.6,2775.8,2774.4,2775.0,699
2010-06-18,10:32:00,2775.2,2776.0,2774.2,2774.6,632
2010-06-18,10:33:00,2774.6,2777.6,2774.6,2775.8,792
2010-06-18,10:34:00,2775.8,2775.8,2773.6,2774.4,1026
2010-06-18,10:35:00,2774.4,2775.4,2773.4,2774.6,927
2010-06-18,10:36:00,2774.6,2775.0,2772.4,2772.8,1009
2010-06-18,10:37:00,2773.0,2773.6,2772.6,2772.6,842
2010-06-18,10:38:00,2772.6,2772.6,2771.4,2772.0,1231
2010-06-18,10:39:00,2772.2,2773.8,2772.0,2773.6,852
2010-06-18,10:40:00,2773.6,2774.0,2771.8,2772.6,525
2010-06-18,10:41:00,2772.8,2774.8,2772.6,2773.6,719
2010-06-18,10:42:00,2773.8,2773.8,2772.8,2773.2,669
2010-06-18,10:43:00,2773.2,2774.4,2773.2,2774.0,577
2010-06-18,10:44:00,2774.8,2775.8,2774.0,2775.4,1004
2010-06-18,10:45:00,2775.0,2775.0,2773.0,2773.0,819
2010-06-18,10:46:00,2773.0,2774.4,2773.0,2773.0,679
2010-06-18,10:47:00,2773.6,2777.0,2773.0,2775.8,1243
2010-06-18,10:48:00,2776.0,2776.0,2774.0,2774.2,762
2010-06-18,10:49:00,2774.6,2774.6,2773.2,2773.6,781
2010-06-18,10:50:00,2773.6,2773.6,2769.4,2770.8,1707
2010-06-18,10:51:00,2771.0,2771.6,2769.4,2769.6,1022
2010-06-18,10:52:00,2769.4,2770.6,2769.4,2769.8,919
2010-06-18,10:53:00,2769.8,2770.0,2768.4,2769.2,1164
2010-06-18,10:54:00,2769.0,2769.4,2768.0,2768.0,772
2010-06-18,10:55:00,2768.0,2769.4,2767.8,2769.2,703
2010-06-18,10:56:00,2769.2,2769.2,2768.2,2769.0,483
2010-06-18,10:57:00,2768.8,2769.2,2767.8,2769.2,534
2010-06-18,10:58:00,2768.8,2769.6,2768.4,2768.8,451
2010-06-18,10:59:00,2768.8,2772.4,2768.6,2772.4,1131
2010-06-18,11:00:00,2771.6,2772.6,2770.0,2770.8,739
2010-06-18,11:01:00,2771.2,2771.2,2769.0,2769.0,677
2010-06-18,11:02:00,2769.4,2770.0,2769.0,2769.0,490
2010-06-18,11:03:00,2769.4,2771.6,2768.6,2770.4,710
2010-06-18,11:04:00,2770.4,2770.8,2769.0,2770.2,470
2010-06-18,11:05:00,2770.2,2774.2,2770.0,2771.8,1084
2010-06-18,11:06:00,2771.6,2771.6,2769.2,2769.2,674
2010-06-18,11:07:00,2769.2,2769.6,2764.2,2765.4,2311
2010-06-18,11:08:00,2765.0,2766.4,2763.0,2763.8,1385
2010-06-18,11:09:00,2763.8,2765.4,2763.8,2765.0,631
2010-06-18,11:10:00,2765.4,2765.4,2763.4,2764.0,657
2010-06-18,11:11:00,2764.0,2765.4,2763.8,2764.8,533
2010-06-18,11:12:00,2764.4,2764.8,2763.6,2764.4,529
2010-06-18,11:13:00,2764.0,2764.6,2761.8,2763.0,1265
2010-06-18,11:14:00,2763.0,2764.2,2762.8,2763.2,573
2010-06-18,11:15:00,2763.4,2763.6,2762.2,2763.2,586
2010-06-18,11:16:00,2763.4,2763.6,2761.2,2763.4,843
2010-06-18,11:17:00,2763.6,2766.0,2763.4,2765.0,1239
2010-06-18,11:18:00,2765.2,2765.8,2764.0,2765.2,805
2010-06-18,11:19:00,2765.2,2766.4,2763.6,2765.8,993
2010-06-18,11:20:00,2765.6,2765.6,2764.0,2764.8,510
2010-06-18,11:21:00,2765.0,2765.0,2764.2,2764.4,352
2010-06-18,11:22:00,2764.4,2764.6,2760.0,2760.2,1421
2010-06-18,11:23:00,2760.2,2761.4,2759.4,2760.2,1221
2010-06-18,11:24:00,2759.8,2760.6,2759.6,2760.0,640
2010-06-18,11:25:00,2759.6,2760.0,2757.0,2757.4,1195
2010-06-18,11:26:00,2758.0,2758.2,2756.8,2757.4,655
2010-06-18,11:27:00,2757.4,2757.8,2756.2,2757.0,664
2010-06-18,11:28:00,2757.2,2761.4,2756.8,2760.2,1279
2010-06-18,11:29:00,2760.2,2762.6,2759.6,2761.4,1074
2010-06-18,11:30:00,2761.0,2761.4,2760.4,2760.8,603
2010-06-18,13:01:00,2760.4,2761.8,2760.0,2760.8,645
2010-06-18,13:02:00,2761.0,2761.8,2760.2,2760.2,449
2010-06-18,13:03:00,2760.6,2760.8,2759.2,2760.6,598
2010-06-18,13:04:00,2760.8,2761.4,2760.4,2760.8,379
2010-06-18,13:05:00,2760.4,2760.6,2759.8,2760.0,862
2010-06-18,13:06:00,2760.0,2761.8,2759.6,2761.8,682
2010-06-18,13:07:00,2761.8,2761.8,2760.4,2761.2,391
2010-06-18,13:08:00,2761.2,2761.2,2758.6,2760.4,726
2010-06-18,13:09:00,2760.4,2760.6,2759.4,2760.0,473
2010-06-18,13:10:00,2760.4,2760.4,2759.2,2759.4,464
2010-06-18,13:11:00,2759.4,2761.0,2758.4,2761.0,926
2010-06-18,13:12:00,2761.0,2762.6,2760.0,2760.0,1041
2010-06-18,13:13:00,2760.0,2762.6,2759.2,2762.4,957
2010-06-18,13:14:00,2762.0,2762.2,2760.4,2761.2,666
2010-06-18,13:15:00,2761.0,2762.0,2760.0,2761.6,603
2010-06-18,13:16:00,2761.8,2761.8,2759.6,2761.2,797
2010-06-18,13:17:00,2761.0,2761.4,2760.0,2760.8,472
2010-06-18,13:18:00,2760.8,2761.0,2759.2,2759.6,497
2010-06-18,13:19:00,2759.6,2759.6,2757.0,2759.6,1366
2010-06-18,13:20:00,2759.6,2760.0,2757.8,2758.0,792
2010-06-18,13:21:00,2757.6,2759.0,2756.2,2756.2,958
2010-06-18,13:22:00,2756.0,2758.2,2756.0,2757.0,1000
2010-06-18,13:23:00,2756.6,2758.0,2756.0,2757.4,933
2010-06-18,13:24:00,2757.4,2765.0,2757.4,2764.8,2584
2010-06-18,13:25:00,2764.2,2769.6,2762.2,2769.6,2489
2010-06-18,13:26:00,2768.0,2769.0,2766.6,2767.0,1672
2010-06-18,13:27:00,2767.0,2767.4,2765.4,2765.6,982
2010-06-18,13:28:00,2765.4,2766.4,2765.4,2765.8,610
2010-06-18,13:29:00,2765.4,2765.8,2763.0,2764.0,913
2010-06-18,13:30:00,2764.0,2764.4,2763.2,2763.4,536
2010-06-18,13:31:00,2763.8,2764.0,2762.6,2763.4,642
2010-06-18,13:32:00,2763.2,2763.6,2762.8,2762.8,671
2010-06-18,13:33:00,2762.8,2763.4,2761.8,2762.0,750
2010-06-18,13:34:00,2761.8,2761.8,2760.0,2760.0,1081
2010-06-18,13:35:00,2760.0,2760.0,2757.8,2759.0,1189
2010-06-18,13:36:00,2759.0,2761.0,2758.8,2760.2,722
2010-06-18,13:37:00,2760.2,2761.6,2759.2,2761.4,884
2010-06-18,13:38:00,2761.2,2761.2,2757.2,2759.2,1319
2010-06-18,13:39:00,2759.2,2761.0,2757.0,2760.0,1077
2010-06-18,13:40:00,2760.0,2760.0,2757.6,2759.6,693
2010-06-18,13:41:00,2758.8,2759.4,2756.0,2757.0,1356
2010-06-18,13:42:00,2757.2,2758.2,2756.2,2756.2,738
2010-06-18,13:43:00,2756.0,2756.0,2751.0,2753.6,2398
2010-06-18,13:44:00,2753.8,2755.8,2753.0,2754.8,864
2010-06-18,13:45:00,2754.6,2755.6,2754.6,2755.0,697
2010-06-18,13:46:00,2754.6,2758.0,2754.0,2757.0,1096
2010-06-18,13:47:00,2757.6,2759.4,2756.6,2757.6,1475
2010-06-18,13:48:00,2758.4,2758.4,2756.2,2757.0,914
2010-06-18,13:49:00,2757.0,2758.2,2756.4,2758.0,660
2010-06-18,13:50:00,2758.0,2758.0,2755.8,2756.6,693
2010-06-18,13:51:00,2756.6,2759.6,2755.4,2758.6,907
2010-06-18,13:52:00,2759.0,2764.4,2757.8,2763.0,2399
2010-06-18,13:53:00,2762.0,2763.4,2761.4,2763.4,1332
2010-06-18,13:54:00,2763.6,2764.0,2761.6,2762.4,1414
2010-06-18,13:55:00,2762.4,2763.0,2761.6,2762.0,747
2010-06-18,13:56:00,2762.0,2762.0,2759.4,2760.4,1003
2010-06-18,13:57:00,2760.2,2762.0,2760.0,2761.0,602
2010-06-18,13:58:00,2760.6,2760.8,2758.2,2759.2,914
2010-06-18,13:59:00,2759.2,2760.2,2759.0,2759.0,433
2010-06-18,14:00:00,2759.0,2760.2,2758.0,2759.4,631
2010-06-18,14:01:00,2759.4,2761.4,2758.8,2760.6,586
2010-06-18,14:02:00,2760.6,2761.0,2758.4,2760.0,885
2010-06-18,14:03:00,2759.6,2762.2,2758.8,2761.8,784
2010-06-18,14:04:00,2761.8,2762.2,2759.2,2760.2,783
2010-06-18,14:05:00,2760.0,2760.2,2757.4,2758.8,1288
2010-06-18,14:06:00,2758.6,2761.0,2758.6,2759.2,805
2010-06-18,14:07:00,2759.0,2759.0,2756.0,2756.2,1237
2010-06-18,14:08:00,2756.2,2758.2,2756.0,2757.0,799
2010-06-18,14:09:00,2757.4,2757.6,2756.6,2757.0,595
2010-06-18,14:10:00,2757.0,2758.8,2756.4,2757.8,742
2010-06-18,14:11:00,2757.6,2757.6,2754.0,2755.6,1407
2010-06-18,14:12:00,2755.6,2756.0,2751.2,2751.2,1925
2010-06-18,14:13:00,2751.0,2754.0,2750.0,2753.8,1582
2010-06-18,14:14:00,2753.8,2755.8,2753.2,2754.6,1042
2010-06-18,14:15:00,2754.6,2755.2,2754.0,2754.4,670
2010-06-18,14:16:00,2754.2,2754.8,2753.0,2753.6,745
2010-06-18,14:17:00,2753.6,2754.0,2751.0,2752.2,878
2010-06-18,14:18:00,2752.4,2753.2,2748.0,2749.6,1708
2010-06-18,14:19:00,2749.8,2750.2,2744.8,2745.8,2308
2010-06-18,14:20:00,2745.4,2747.4,2744.0,2744.0,1307
2010-06-18,14:21:00,2744.0,2746.6,2743.8,2745.4,1180
2010-06-18,14:22:00,2745.2,2746.0,2741.4,2742.8,1570
2010-06-18,14:23:00,2742.8,2745.2,2742.8,2744.0,960
2010-06-18,14:24:00,2744.2,2746.6,2744.2,2745.8,982
2010-06-18,14:25:00,2746.0,2746.0,2744.0,2744.8,825
2010-06-18,14:26:00,2744.8,2745.8,2744.2,2744.6,720
2010-06-18,14:27:00,2744.6,2744.6,2741.4,2741.4,1215
2010-06-18,14:28:00,2741.4,2744.8,2740.0,2743.6,1400
2010-06-18,14:29:00,2743.4,2744.6,2740.4,2741.0,957
2010-06-18,14:30:00,2740.4,2741.2,2738.4,2739.8,1985
2010-06-18,14:31:00,2740.0,2742.0,2739.6,2740.4,902
2010-06-18,14:32:00,2740.4,2740.6,2735.2,2735.4,1361
2010-06-18,14:33:00,2735.2,2737.6,2735.2,2737.0,1112
2010-06-18,14:34:00,2737.0,2737.0,2733.8,2734.2,1340
2010-06-18,14:35:00,2734.0,2734.6,2728.6,2730.8,1962
2010-06-18,14:36:00,2730.8,2732.4,2728.8,2729.0,1394
2010-06-18,14:37:00,2729.2,2731.0,2729.0,2730.0,974
2010-06-18,14:38:00,2730.0,2730.4,2728.6,2729.6,1077
2010-06-18,14:39:00,2729.8,2733.0,2729.6,2731.2,1326
2010-06-18,14:40:00,2731.6,2732.0,2730.6,2730.6,601
2010-06-18,14:41:00,2730.6,2730.8,2721.4,2724.4,2103
2010-06-18,14:42:00,2724.4,2724.8,2721.4,2721.4,1434
2010-06-18,14:43:00,2721.4,2721.4,2716.2,2716.2,2281
2010-06-18,14:44:00,2716.0,2716.0,2712.2,2713.2,1777
2010-06-18,14:45:00,2713.0,2716.0,2711.2,2711.2,1645
2010-06-18,14:46:00,2711.4,2715.0,2711.4,2713.8,1326
2010-06-18,14:47:00,2714.2,2714.2,2712.2,2713.0,944
2010-06-18,14:48:00,2713.8,2715.2,2713.4,2713.6,1086
2010-06-18,14:49:00,2713.6,2713.6,2706.6,2711.0,2450
2010-06-18,14:50:00,2710.6,2715.2,2710.4,2713.6,1484
2010-06-18,14:51:00,2713.8,2714.6,2712.2,2714.4,1044
2010-06-18,14:52:00,2714.6,2715.6,2714.0,2714.0,1315
2010-06-18,14:53:00,2714.2,2714.8,2713.6,2714.2,672
2010-06-18,14:54:00,2714.2,2719.8,2714.2,2716.4,2298
2010-06-18,14:55:00,2717.0,2717.6,2714.2,2714.8,931
2010-06-18,14:56:00,2715.0,2715.2,2713.8,2714.2,704
2010-06-18,14:57:00,2714.6,2714.6,2712.2,2714.4,1108
2010-06-18,14:58:00,2714.4,2715.2,2713.2,2714.0,630
2010-06-18,14:59:00,2714.0,2714.6,2713.6,2713.8,315
2010-06-18,15:00:00,2713.8,2714.4,2710.6,2712.8,948
2010-06-18,15:01:00,2712.4,2718.6,2712.4,2716.6,1003
2010-06-18,15:02:00,2717.4,2718.0,2714.6,2715.2,795
2010-06-18,15:03:00,2715.2,2716.0,2714.6,2716.0,445
2010-06-18,15:04:00,2716.2,2716.2,2714.4,2714.4,375
2010-06-18,15:05:00,2714.4,2715.8,2714.0,2715.2,466
2010-06-18,15:06:00,2715.4,2715.8,2715.0,2715.6,187
2010-06-18,15:07:00,2715.6,2718.0,2715.6,2716.2,839
2010-06-18,15:08:00,2716.2,2716.8,2716.0,2716.4,288
2010-06-18,15:09:00,2716.0,2716.8,2715.8,2716.6,342
2010-06-18,15:10:00,2716.8,2717.2,2716.0,2716.2,402
2010-06-18,15:11:00,2716.2,2716.4,2715.6,2716.4,553
2010-06-18,15:12:00,2716.0,2716.4,2715.8,2716.4,477
2010-06-18,15:13:00,2716.4,2718.0,2716.4,2717.6,898
2010-06-18,15:14:00,2717.6,2719.6,2717.0,2719.0,883
2010-06-18,15:15:00,2718.8,2718.8,2718.0,2718.6,1236
2010-06-21,09:16:00,2749.2,2750.0,2730.0,2739.0,1969
2010-06-21,09:17:00,2738.6,2739.0,2734.0,2734.2,962
2010-06-21,09:18:00,2735.0,2737.0,2734.2,2735.4,787
2010-06-21,09:19:00,2735.4,2735.8,2732.2,2733.0,674
2010-06-21,09:20:00,2733.4,2734.6,2733.2,2733.8,489
2010-06-21,09:21:00,2734.0,2734.0,2728.6,2728.8,824
2010-06-21,09:22:00,2728.8,2731.0,2728.8,2730.8,754
2010-06-21,09:23:00,2730.6,2732.0,2730.4,2731.0,389
2010-06-21,09:24:00,2731.0,2731.2,2729.8,2731.0,536
2010-06-21,09:25:00,2730.8,2732.6,2730.8,2731.8,480
2010-06-21,09:26:00,2731.8,2731.8,2728.0,2728.0,476
2010-06-21,09:27:00,2728.2,2731.4,2728.2,2731.0,488
2010-06-21,09:28:00,2731.0,2731.8,2730.0,2730.6,345
2010-06-21,09:29:00,2731.2,2732.8,2730.8,2731.6,478
2010-06-21,09:30:00,2731.8,2731.8,2730.6,2731.0,239
2010-06-21,09:31:00,2731.0,2731.4,2728.0,2730.0,623
2010-06-21,09:32:00,2729.6,2730.8,2728.0,2728.0,633
2010-06-21,09:33:00,2728.2,2729.4,2724.2,2725.0,1313
2010-06-21,09:34:00,2725.0,2725.4,2721.2,2722.0,1343
2010-06-21,09:35:00,2721.2,2724.4,2721.2,2723.2,809
2010-06-21,09:36:00,2723.2,2723.8,2719.6,2720.6,1273
2010-06-21,09:37:00,2720.6,2722.0,2719.8,2721.6,826
2010-06-21,09:38:00,2721.0,2721.4,2718.0,2720.0,1056
2010-06-21,09:39:00,2720.0,2722.0,2719.4,2721.8,721
2010-06-21,09:40:00,2722.0,2722.4,2720.6,2720.8,692
2010-06-21,09:41:00,2720.8,2724.6,2720.8,2724.0,1147
2010-06-21,09:42:00,2724.0,2724.2,2721.8,2722.2,824
2010-06-21,09:43:00,2722.2,2723.2,2721.8,2722.2,530
2010-06-21,09:44:00,2722.6,2722.8,2718.2,2720.4,1333
2010-06-21,09:45:00,2721.0,2726.0,2721.0,2723.6,1370
2010-06-21,09:46:00,2723.4,2723.8,2722.0,2722.0,765
2010-06-21,09:47:00,2722.0,2725.4,2720.4,2725.4,1335
2010-06-21,09:48:00,2725.8,2734.0,2725.4,2733.8,2645
2010-06-21,09:49:00,2734.4,2734.4,2730.2,2733.0,1997
2010-06-21,09:50:00,2733.2,2736.4,2731.2,2735.4,1861
2010-06-21,09:51:00,2735.0,2735.0,2732.6,2733.0,1281
2010-06-21,09:52:00,2733.2,2735.0,2733.0,2734.6,748
2010-06-21,09:53:00,2734.6,2738.0,2734.0,2735.8,1327
2010-06-21,09:54:00,2736.0,2737.6,2734.0,2737.6,1292
2010-06-21,09:55:00,2736.4,2736.8,2731.8,2732.2,1206
2010-06-21,09:56:00,2732.4,2733.6,2732.2,2732.8,691
2010-06-21,09:57:00,2732.8,2733.0,2731.0,2732.4,1105
2010-06-21,09:58:00,2732.6,2734.8,2732.4,2734.8,923
2010-06-21,09:59:00,2734.0,2739.4,2732.4,2738.8,1875
2010-06-21,10:00:00,2739.0,2739.0,2734.4,2735.4,1374
2010-06-21,10:01:00,2735.6,2735.6,2733.0,2734.0,1243
2010-06-21,10:02:00,2733.8,2735.8,2733.6,2735.2,786
2010-06-21,10:03:00,2735.2,2736.8,2734.8,2735.8,946
2010-06-21,10:04:00,2735.4,2735.4,2733.4,2734.0,1057
2010-06-21,10:05:00,2734.0,2737.0,2734.0,2735.2,913
2010-06-21,10:06:00,2735.2,2737.6,2733.8,2733.8,1011
2010-06-21,10:07:00,2734.0,2737.4,2733.8,2736.6,817
2010-06-21,10:08:00,2736.6,2741.0,2736.0,2740.0,2226
2010-06-21,10:09:00,2739.0,2739.8,2737.4,2738.2,844
2010-06-21,10:10:00,2738.0,2738.2,2736.4,2737.8,777
2010-06-21,10:11:00,2737.4,2737.8,2736.2,2737.0,744
2010-06-21,10:12:00,2737.2,2738.4,2736.8,2737.2,455
2010-06-21,10:13:00,2737.2,2737.2,2733.2,2733.4,1420
2010-06-21,10:14:00,2734.0,2734.4,2733.2,2733.8,772
2010-06-21,10:15:00,2733.4,2733.8,2732.8,2733.8,844
2010-06-21,10:16:00,2733.4,2734.0,2732.4,2732.4,543
2010-06-21,10:17:00,2732.2,2734.2,2732.0,2734.0,785
2010-06-21,10:18:00,2734.0,2734.0,2732.4,2733.6,582
2010-06-21,10:19:00,2733.6,2734.0,2732.0,2733.6,801
2010-06-21,10:20:00,2733.6,2733.8,2731.0,2732.8,1034
2010-06-21,10:21:00,2732.4,2735.8,2732.4,2733.2,1011
2010-06-21,10:22:00,2733.2,2733.4,2729.4,2731.2,1661
2010-06-21,10:23:00,2731.6,2731.8,2730.2,2730.6,866
2010-06-21,10:24:00,2730.0,2731.6,2729.8,2731.2,660
2010-06-21,10:25:00,2731.2,2732.6,2731.0,2731.8,668
2010-06-21,10:26:00,2731.8,2734.2,2731.4,2733.8,984
2010-06-21,10:27:00,2733.8,2735.0,2733.0,2735.0,1068
2010-06-21,10:28:00,2734.8,2735.0,2733.2,2733.8,648
2010-06-21,10:29:00,2733.6,2733.8,2733.0,2733.4,419
2010-06-21,10:30:00,2733.0,2733.8,2733.0,2733.6,427
2010-06-21,10:31:00,2733.2,2733.6,2730.6,2731.6,781
2010-06-21,10:32:00,2731.6,2733.2,2729.0,2729.6,1228
2010-06-21,10:33:00,2729.2,2731.0,2729.2,2730.0,686
2010-06-21,10:34:00,2730.2,2731.6,2729.8,2730.8,648
2010-06-21,10:35:00,2730.8,2730.8,2727.8,2728.4,1250
2010-06-21,10:36:00,2728.0,2731.0,2724.2,2725.8,1874
2010-06-21,10:37:00,2725.8,2727.6,2725.8,2726.0,923
2010-06-21,10:38:00,2726.2,2727.6,2725.4,2726.0,804
2010-06-21,10:39:00,2726.0,2727.4,2726.0,2726.4,451
2010-06-21,10:40:00,2726.2,2727.2,2725.8,2726.6,587
2010-06-21,10:41:00,2726.6,2726.6,2724.0,2725.0,1224
2010-06-21,10:42:00,2724.8,2726.4,2724.6,2725.4,714
2010-06-21,10:43:00,2726.0,2727.0,2724.6,2727.0,981
2010-06-21,10:44:00,2727.0,2728.8,2726.0,2727.6,1259
2010-06-21,10:45:00,2727.6,2728.6,2726.4,2728.6,639
2010-06-21,10:46:00,2728.6,2728.6,2727.0,2727.4,803
2010-06-21,10:47:00,2727.6,2728.6,2727.4,2728.2,603
2010-06-21,10:48:00,2728.0,2729.0,2727.2,2727.8,635
2010-06-21,10:49:00,2727.8,2728.4,2727.2,2728.2,510
2010-06-21,10:50:00,2728.0,2729.6,2727.6,2727.6,937
2010-06-21,10:51:00,2727.6,2728.4,2725.2,2725.2,901
2010-06-21,10:52:00,2725.4,2730.0,2725.4,2730.0,1106
2010-06-21,10:53:00,2730.0,2730.2,2728.0,2729.0,1080
2010-06-21,10:54:00,2729.8,2735.8,2729.4,2735.8,3031
2010-06-21,10:55:00,2735.6,2736.0,2733.6,2734.0,1340
2010-06-21,10:56:00,2734.2,2736.0,2733.6,2736.0,1110
2010-06-21,10:57:00,2736.0,2737.0,2734.2,2736.2,1438
2010-06-21,10:58:00,2736.2,2737.0,2735.2,2735.4,1069
2010-06-21,10:59:00,2735.6,2737.8,2735.6,2737.6,880
2010-06-21,11:00:00,2737.8,2737.8,2734.4,2735.0,870
2010-06-21,11:01:00,2734.8,2735.6,2734.6,2735.0,589
2010-06-21,11:02:00,2735.2,2738.8,2735.0,2736.4,1466
2010-06-21,11:03:00,2736.6,2738.0,2735.4,2737.4,1102
2010-06-21,11:04:00,2737.2,2737.6,2735.2,2735.8,1117
2010-06-21,11:05:00,2735.8,2736.4,2734.8,2735.0,790
2010-06-21,11:06:00,2734.8,2735.6,2734.2,2734.8,672
2010-06-21,11:07:00,2734.2,2736.2,2734.2,2735.0,759
2010-06-21,11:08:00,2735.0,2735.6,2734.0,2734.2,573
2010-06-21,11:09:00,2734.6,2736.6,2733.8,2735.2,840
2010-06-21,11:10:00,2735.0,2737.0,2734.8,2735.6,946
2010-06-21,11:11:00,2735.4,2737.0,2734.4,2737.0,696
2010-06-21,11:12:00,2737.0,2745.0,2735.6,2745.0,3059
2010-06-21,11:13:00,2744.8,2752.8,2742.8,2752.0,2582
2010-06-21,11:14:00,2751.2,2762.6,2749.0,2761.6,3191
2010-06-21,11:15:00,2760.2,2761.8,2757.0,2758.0,2195
2010-06-21,11:16:00,2757.8,2758.6,2756.4,2756.4,1505
2010-06-21,11:17:00,2757.2,2759.8,2756.8,2757.2,1311
2010-06-21,11:18:00,2757.2,2758.4,2757.0,2757.6,954
2010-06-21,11:19:00,2759.0,2759.4,2756.4,2757.0,1018
2010-06-21,11:20:00,2756.8,2758.4,2756.4,2758.4,872
2010-06-21,11:21:00,2758.6,2758.6,2757.0,2757.8,742
2010-06-21,11:22:00,2758.0,2758.0,2756.2,2756.4,751
2010-06-21,11:23:00,2756.4,2758.0,2756.2,2758.0,679
2010-06-21,11:24:00,2758.2,2762.0,2757.4,2759.8,1971
2010-06-21,11:25:00,2759.8,2770.4,2759.8,2769.6,3526
2010-06-21,11:26:00,2769.8,2770.8,2766.8,2770.8,1709
2010-06-21,11:27:00,2771.8,2779.6,2770.2,2779.4,2977
2010-06-21,11:28:00,2779.8,2780.6,2775.6,2779.0,1867
2010-06-21,11:29:00,2779.0,2779.6,2776.4,2778.8,1093
2010-06-21,11:30:00,2778.6,2789.0,2777.6,2788.0,2068
2010-06-21,13:01:00,2789.0,2789.6,2785.6,2786.4,1567
2010-06-21,13:02:00,2786.6,2786.8,2783.4,2785.0,1072
2010-06-21,13:03:00,2784.4,2785.0,2784.2,2784.6,549
2010-06-21,13:04:00,2784.8,2785.8,2784.4,2784.8,685
2010-06-21,13:05:00,2784.8,2785.0,2783.8,2784.6,719
2010-06-21,13:06:00,2784.6,2785.8,2784.6,2784.8,550
2010-06-21,13:07:00,2785.0,2786.0,2784.4,2786.0,619
2010-06-21,13:08:00,2786.2,2786.8,2783.4,2784.2,1075
2010-06-21,13:09:00,2784.2,2786.0,2783.6,2785.4,965
2010-06-21,13:10:00,2785.6,2785.6,2783.4,2784.6,754
2010-06-21,13:11:00,2784.2,2785.0,2783.2,2784.0,762
2010-06-21,13:12:00,2783.8,2784.6,2783.6,2784.2,805
2010-06-21,13:13:00,2784.4,2786.8,2784.2,2785.0,1222
2010-06-21,13:14:00,2785.0,2788.4,2784.6,2787.2,1542
2010-06-21,13:15:00,2787.2,2788.0,2784.4,2785.6,937
2010-06-21,13:16:00,2785.6,2789.0,2784.6,2788.6,1000
2010-06-21,13:17:00,2789.8,2795.4,2789.0,2791.8,3098
2010-06-21,13:18:00,2791.8,2793.4,2790.2,2792.8,1621
2010-06-21,13:19:00,2792.6,2792.6,2790.0,2790.2,1163
2010-06-21,13:20:00,2790.4,2792.4,2789.6,2791.8,837
2010-06-21,13:21:00,2791.6,2792.0,2790.0,2790.8,946
2010-06-21,13:22:00,2790.6,2791.2,2788.6,2788.6,793
2010-06-21,13:23:00,2788.8,2789.8,2788.0,2789.0,737
2010-06-21,13:24:00,2789.0,2789.0,2786.0,2786.6,1034
2010-06-21,13:25:00,2786.8,2788.0,2786.6,2788.0,635
2010-06-21,13:26:00,2788.0,2788.4,2787.6,2787.6,435
2010-06-21,13:27:00,2787.8,2788.0,2786.4,2787.6,613
2010-06-21,13:28:00,2787.4,2789.4,2787.0,2789.4,724
2010-06-21,13:29:00,2789.2,2791.6,2787.0,2787.2,1115
2010-06-21,13:30:00,2787.6,2789.2,2787.4,2789.2,755
2010-06-21,13:31:00,2789.4,2792.0,2789.0,2789.4,892
2010-06-21,13:32:00,2789.2,2790.0,2788.2,2789.0,612
2010-06-21,13:33:00,2789.0,2791.8,2789.0,2791.8,888
2010-06-21,13:34:00,2791.8,2800.6,2791.2,2800.6,3457
2010-06-21,13:35:00,2799.8,2804.6,2797.0,2804.6,2557
2010-06-21,13:36:00,2805.0,2811.6,2805.0,2806.8,2714
2010-06-21,13:37:00,2806.8,2807.0,2804.4,2805.4,1332
2010-06-21,13:38:00,2805.0,2805.2,2800.6,2803.0,1187
2010-06-21,13:39:00,2803.4,2805.8,2803.0,2803.8,897
2010-06-21,13:40:00,2804.0,2804.0,2801.2,2801.2,875
2010-06-21,13:41:00,2801.4,2803.8,2801.0,2802.6,751
2010-06-21,13:42:00,2802.6,2803.4,2801.2,2801.2,668
2010-06-21,13:43:00,2801.2,2801.8,2800.0,2800.4,931
2010-06-21,13:44:00,2800.8,2801.6,2800.0,2800.0,880
2010-06-21,13:45:00,2800.0,2801.4,2799.4,2800.8,613
2010-06-21,13:46:00,2800.8,2800.8,2800.2,2800.2,450
2010-06-21,13:47:00,2800.2,2802.4,2800.0,2802.0,751
2010-06-21,13:48:00,2802.0,2802.6,2800.4,2800.6,617
2010-06-21,13:49:00,2800.6,2804.8,2800.6,2804.8,1180
2010-06-21,13:50:00,2804.4,2804.8,2801.8,2802.4,785
2010-06-21,13:51:00,2802.6,2802.6,2794.8,2796.2,2672
2010-06-21,13:52:00,2796.0,2796.2,2793.0,2793.2,1956
2010-06-21,13:53:00,2793.0,2795.0,2792.4,2794.0,1575
2010-06-21,13:54:00,2794.0,2794.8,2793.0,2793.2,1106
2010-06-21,13:55:00,2793.2,2796.6,2793.0,2795.8,1396
2010-06-21,13:56:00,2795.8,2796.2,2794.6,2796.0,704
2010-06-21,13:57:00,2795.4,2797.0,2795.4,2796.2,542
2010-06-21,13:58:00,2796.4,2804.0,2795.8,2802.6,1967
2010-06-21,13:59:00,2802.6,2802.6,2800.4,2801.8,1104
2010-06-21,14:00:00,2801.6,2801.8,2799.4,2800.2,1027
2010-06-21,14:01:00,2800.4,2800.4,2798.2,2800.0,822
2010-06-21,14:02:00,2800.0,2802.8,2799.8,2801.4,1028
2010-06-21,14:03:00,2801.2,2801.8,2800.0,2801.0,594
2010-06-21,14:04:00,2801.2,2814.8,2801.2,2811.8,2959
2010-06-21,14:05:00,2812.8,2812.8,2808.0,2812.6,2381
2010-06-21,14:06:00,2812.6,2813.0,2809.8,2812.8,1721
2010-06-21,14:07:00,2813.0,2816.6,2812.6,2814.6,2548
2010-06-21,14:08:00,2814.0,2814.6,2811.0,2811.2,1155
2010-06-21,14:09:00,2811.2,2812.4,2811.0,2812.2,722
2010-06-21,14:10:00,2812.2,2812.2,2810.2,2811.0,656
2010-06-21,14:11:00,2810.8,2811.0,2808.2,2808.2,1081
2010-06-21,14:12:00,2808.4,2811.0,2808.4,2810.6,547
2010-06-21,14:13:00,2810.8,2811.0,2809.2,2810.0,445
2010-06-21,14:14:00,2810.0,2813.2,2809.2,2813.0,581
2010-06-21,14:15:00,2812.8,2812.8,2809.0,2809.6,825
2010-06-21,14:16:00,2809.6,2811.6,2809.4,2810.2,630
2010-06-21,14:17:00,2810.2,2813.0,2810.2,2811.8,914
2010-06-21,14:18:00,2811.6,2816.2,2811.2,2811.2,1570
2010-06-21,14:19:00,2811.4,2813.0,2810.0,2810.0,991
2010-06-21,14:20:00,2809.8,2811.6,2809.8,2811.4,672
2010-06-21,14:21:00,2811.8,2811.8,2801.6,2803.6,1890
2010-06-21,14:22:00,2804.4,2808.8,2804.0,2807.8,1033
2010-06-21,14:23:00,2807.6,2811.2,2807.2,2811.0,1108
2010-06-21,14:24:00,2811.2,2813.6,2810.8,2812.4,1622
2010-06-21,14:25:00,2812.2,2816.0,2811.6,2814.6,1798
2010-06-21,14:26:00,2814.6,2815.6,2813.0,2814.2,1160
2010-06-21,14:27:00,2814.6,2815.0,2812.2,2814.6,898
2010-06-21,14:28:00,2814.6,2815.0,2813.0,2814.0,663
2010-06-21,14:29:00,2814.2,2814.2,2811.8,2812.2,613
2010-06-21,14:30:00,2812.2,2815.8,2812.2,2815.8,679
2010-06-21,14:31:00,2816.0,2816.0,2809.2,2809.2,1412
2010-06-21,14:32:00,2809.6,2812.6,2808.6,2812.4,981
2010-06-21,14:33:00,2813.0,2813.0,2810.8,2811.8,485
2010-06-21,14:34:00,2811.4,2814.0,2810.6,2814.0,610
2010-06-21,14:35:00,2813.6,2813.6,2811.6,2812.0,705
2010-06-21,14:36:00,2811.8,2812.2,2809.0,2809.8,1187
2010-06-21,14:37:00,2809.8,2811.8,2809.0,2811.0,902
2010-06-21,14:38:00,2811.6,2811.6,2810.0,2810.2,485
2010-06-21,14:39:00,2810.0,2810.4,2803.6,2804.0,1260
2010-06-21,14:40:00,2803.4,2809.2,2803.4,2808.0,1313
2010-06-21,14:41:00,2808.0,2809.8,2807.8,2808.8,612
2010-06-21,14:42:00,2808.8,2811.4,2808.8,2809.8,948
2010-06-21,14:43:00,2809.8,2811.0,2809.2,2809.6,569
2010-06-21,14:44:00,2809.6,2810.6,2809.2,2809.8,649
2010-06-21,14:45:00,2809.8,2810.2,2806.8,2808.4,746
2010-06-21,14:46:00,2808.8,2810.0,2808.2,2809.8,593
2010-06-21,14:47:00,2810.0,2810.8,2809.2,2810.8,755
2010-06-21,14:48:00,2810.8,2811.0,2807.2,2808.0,744
2010-06-21,14:49:00,2808.6,2809.8,2807.4,2807.4,432
2010-06-21,14:50:00,2807.4,2807.4,2805.4,2806.4,1201
2010-06-21,14:51:00,2806.2,2808.6,2805.4,2808.2,532
2010-06-21,14:52:00,2808.4,2809.0,2806.8,2807.0,426
2010-06-21,14:53:00,2807.0,2808.6,2806.4,2808.4,519
2010-06-21,14:54:00,2808.4,2809.6,2808.4,2808.6,568
2010-06-21,14:55:00,2808.6,2808.8,2807.2,2807.4,507
2010-06-21,14:56:00,2807.6,2811.0,2807.4,2811.0,856
2010-06-21,14:57:00,2810.8,2811.0,2808.0,2809.2,601
2010-06-21,14:58:00,2809.2,2809.2,2807.8,2808.0,361
2010-06-21,14:59:00,2808.4,2808.8,2808.0,2808.4,276
2010-06-21,15:00:00,2808.4,2809.2,2808.4,2808.8,451
2010-06-21,15:01:00,2808.4,2809.2,2808.4,2808.6,380
2010-06-21,15:02:00,2808.8,2809.6,2807.8,2807.8,754
2010-06-21,15:03:00,2807.8,2808.4,2806.0,2806.0,767
2010-06-21,15:04:00,2806.0,2807.8,2805.4,2807.2,564
2010-06-21,15:05:00,2807.4,2807.6,2806.6,2807.0,284
2010-06-21,15:06:00,2807.0,2807.4,2806.6,2806.8,286
2010-06-21,15:07:00,2806.6,2806.8,2804.0,2804.8,851
2010-06-21,15:08:00,2804.8,2805.8,2804.2,2805.2,628
2010-06-21,15:09:00,2805.6,2805.6,2804.6,2804.6,356
2010-06-21,15:10:00,2804.6,2805.2,2802.2,2802.2,795
2010-06-21,15:11:00,2802.2,2803.4,2801.4,2802.8,870
2010-06-21,15:12:00,2802.8,2804.8,2802.8,2804.0,634
2010-06-21,15:13:00,2804.0,2804.2,2803.6,2803.8,554
2010-06-21,15:14:00,2804.0,2805.4,2803.8,2804.2,886
2010-06-21,15:15:00,2804.6,2805.4,2804.6,2805.0,1164
2010-06-22,09:16:00,2795.6,2799.0,2793.8,2795.6,1714
2010-06-22,09:17:00,2795.6,2797.4,2795.2,2797.2,736
2010-06-22,09:18:00,2797.0,2797.8,2795.8,2797.8,396
2010-06-22,09:19:00,2797.6,2798.0,2797.0,2797.8,292
2010-06-22,09:20:00,2797.8,2798.4,2796.4,2798.4,443
2010-06-22,09:21:00,2798.6,2799.2,2797.8,2798.0,577
2010-06-22,09:22:00,2798.0,2798.2,2797.2,2797.2,233
2010-06-22,09:23:00,2797.6,2800.0,2797.2,2799.4,392
2010-06-22,09:24:00,2799.4,2799.8,2798.0,2798.0,554
2010-06-22,09:25:00,2798.4,2799.4,2798.0,2798.4,315
2010-06-22,09:26:00,2798.4,2798.6,2796.2,2797.0,894
2010-06-22,09:27:00,2797.0,2797.4,2796.4,2797.0,456
2010-06-22,09:28:00,2796.8,2796.8,2795.8,2796.0,446
2010-06-22,09:29:00,2796.0,2799.0,2796.0,2798.6,518
2010-06-22,09:30:00,2798.4,2798.6,2797.0,2798.0,406
2010-06-22,09:31:00,2798.0,2801.2,2798.0,2799.0,836
2010-06-22,09:32:00,2799.0,2801.0,2798.8,2800.0,783
2010-06-22,09:33:00,2800.2,2800.8,2799.0,2799.6,594
2010-06-22,09:34:00,2799.2,2800.6,2799.0,2799.8,500
2010-06-22,09:35:00,2799.6,2800.8,2799.0,2799.4,599
2010-06-22,09:36:00,2799.2,2802.0,2799.2,2800.4,797
2010-06-22,09:37:00,2800.2,2800.2,2799.0,2800.2,555
2010-06-22,09:38:00,2800.0,2802.0,2800.0,2802.0,861
2010-06-22,09:39:00,2802.2,2803.0,2801.0,2802.4,945
2010-06-22,09:40:00,2802.8,2803.0,2801.2,2803.0,829
2010-06-22,09:41:00,2803.0,2803.8,2802.0,2802.0,853
2010-06-22,09:42:00,2802.0,2802.6,2801.2,2801.2,559
2010-06-22,09:43:00,2801.4,2801.8,2801.0,2801.0,476
2010-06-22,09:44:00,2801.2,2801.6,2799.6,2799.6,587
2010-06-22,09:45:00,2799.6,2801.0,2799.6,2800.2,503
2010-06-22,09:46:00,2800.0,2800.4,2797.6,2798.6,831
2010-06-22,09:47:00,2798.4,2798.4,2797.2,2797.6,879
2010-06-22,09:48:00,2797.6,2798.4,2797.6,2798.0,398
2010-06-22,09:49:00,2797.6,2799.2,2797.6,2798.6,409
2010-06-22,09:50:00,2798.8,2799.0,2797.8,2798.0,462
2010-06-22,09:51:00,2798.0,2800.2,2798.0,2799.8,831
2010-06-22,09:52:00,2799.4,2800.8,2799.2,2800.0,620
2010-06-22,09:53:00,2800.2,2800.6,2799.8,2800.4,690
2010-06-22,09:54:00,2800.2,2803.2,2800.0,2801.6,1082
2010-06-22,09:55:00,2801.6,2801.8,2800.4,2800.6,598
2010-06-22,09:56:00,2801.2,2801.4,2799.6,2800.4,813
2010-06-22,09:57:00,2800.6,2801.0,2799.6,2801.0,635
2010-06-22,09:58:00,2800.8,2806.8,2800.8,2806.6,1271
2010-06-22,09:59:00,2806.6,2806.6,2804.2,2805.6,1178
2010-06-22,10:00:00,2805.4,2806.6,2804.6,2805.8,861
2010-06-22,10:01:00,2805.8,2808.0,2805.4,2807.4,1153
2010-06-22,10:02:00,2807.0,2807.4,2805.2,2805.8,670
2010-06-22,10:03:00,2805.4,2806.0,2805.2,2805.8,250
2010-06-22,10:04:00,2805.8,2806.2,2804.2,2804.2,606
2010-06-22,10:05:00,2804.2,2804.8,2803.8,2804.4,497
2010-06-22,10:06:00,2804.4,2804.8,2802.8,2803.4,608
2010-06-22,10:07:00,2803.2,2803.8,2803.0,2803.2,470
2010-06-22,10:08:00,2803.8,2804.6,2803.4,2803.4,509
2010-06-22,10:09:00,2803.6,2804.8,2803.6,2804.2,486
2010-06-22,10:10:00,2804.0,2804.0,2799.4,2800.2,1229
2010-06-22,10:11:00,2800.2,2801.2,2797.2,2797.2,1832
2010-06-22,10:12:00,2797.2,2798.6,2796.0,2798.4,1167
2010-06-22,10:13:00,2798.2,2798.2,2797.2,2797.6,701
2010-06-22,10:14:00,2797.6,2799.0,2797.2,2798.8,620
2010-06-22,10:15:00,2798.6,2799.0,2797.6,2799.0,547
2010-06-22,10:16:00,2799.0,2799.2,2797.4,2798.0,625
2010-06-22,10:17:00,2797.8,2798.8,2797.8,2797.8,490
2010-06-22,10:18:00,2797.6,2798.4,2795.6,2796.6,1341
2010-06-22,10:19:00,2796.6,2799.4,2796.6,2798.0,1131
2010-06-22,10:20:00,2798.0,2798.4,2797.0,2797.0,1133
2010-06-22,10:21:00,2797.2,2797.2,2794.6,2794.8,1694
2010-06-22,10:22:00,2794.4,2796.2,2793.6,2795.4,1073
2010-06-22,10:23:00,2796.0,2798.4,2795.6,2797.8,1028
2010-06-22,10:24:00,2797.8,2799.2,2796.8,2798.6,661
2010-06-22,10:25:00,2798.6,2799.0,2797.4,2798.6,458
2010-06-22,10:26:00,2799.0,2800.0,2798.0,2798.4,854
2010-06-22,10:27:00,2798.4,2799.0,2798.0,2798.2,399
2010-06-22,10:28:00,2798.2,2799.0,2798.0,2798.8,326
2010-06-22,10:29:00,2798.8,2799.0,2797.4,2798.0,517
2010-06-22,10:30:00,2798.0,2800.0,2797.8,2799.0,825
2010-06-22,10:31:00,2798.8,2801.2,2798.4,2801.2,1184
2010-06-22,10:32:00,2800.8,2800.8,2799.0,2799.4,1047
2010-06-22,10:33:00,2799.2,2799.8,2798.0,2798.2,574
2010-06-22,10:34:00,2798.4,2799.0,2798.2,2798.8,331
2010-06-22,10:35:00,2798.8,2798.8,2797.2,2798.2,709
2010-06-22,10:36:00,2798.2,2798.4,2797.4,2797.6,520
2010-06-22,10:37:00,2797.6,2799.8,2797.6,2799.0,574
2010-06-22,10:38:00,2798.8,2804.0,2798.8,2802.2,2092
2010-06-22,10:39:00,2802.8,2804.8,2801.8,2803.4,1354
2010-06-22,10:40:00,2804.0,2804.0,2802.2,2803.2,705
2010-06-22,10:41:00,2802.8,2804.8,2801.8,2804.4,980
2010-06-22,10:42:00,2804.6,2804.6,2802.6,2803.4,600
2010-06-22,10:43:00,2803.8,2803.8,2802.8,2803.2,470
2010-06-22,10:44:00,2803.2,2804.8,2803.2,2804.8,595
2010-06-22,10:45:00,2804.8,2805.2,2802.8,2802.8,873
2010-06-22,10:46:00,2803.0,2803.4,2801.0,2801.0,1070
2010-06-22,10:47:00,2801.0,2802.4,2800.8,2801.8,545
2010-06-22,10:48:00,2802.0,2803.2,2801.4,2802.8,708
2010-06-22,10:49:00,2802.6,2803.0,2801.4,2802.0,473
2010-06-22,10:50:00,2802.2,2805.0,2801.8,2802.8,777
2010-06-22,10:51:00,2803.0,2803.6,2801.6,2803.6,574
2010-06-22,10:52:00,2803.6,2803.8,2802.0,2802.8,504
2010-06-22,10:53:00,2803.0,2803.0,2800.2,2800.4,878
2010-06-22,10:54:00,2800.2,2801.8,2798.4,2799.0,1378
2010-06-22,10:55:00,2799.0,2800.8,2798.6,2799.4,575
2010-06-22,10:56:00,2799.2,2799.6,2797.2,2797.8,1143
2010-06-22,10:57:00,2797.8,2798.8,2797.6,2798.4,682
2010-06-22,10:58:00,2798.4,2798.8,2797.6,2798.8,717
2010-06-22,10:59:00,2798.8,2798.8,2797.6,2797.8,578
2010-06-22,11:00:00,2798.0,2799.0,2798.0,2798.0,616
2010-06-22,11:01:00,2798.0,2799.8,2797.8,2798.6,637
2010-06-22,11:02:00,2799.0,2801.6,2798.6,2800.4,768
2010-06-22,11:03:00,2800.6,2800.6,2798.2,2798.8,413
2010-06-22,11:04:00,2799.0,2799.2,2795.8,2796.2,1178
2010-06-22,11:05:00,2796.4,2798.0,2796.2,2796.2,761
2010-06-22,11:06:00,2796.2,2798.6,2796.2,2798.0,757
2010-06-22,11:07:00,2798.0,2799.2,2797.2,2797.4,629
2010-06-22,11:08:00,2797.4,2798.8,2797.4,2797.8,492
2010-06-22,11:09:00,2797.6,2799.8,2797.4,2799.0,734
2010-06-22,11:10:00,2798.8,2801.0,2798.4,2801.0,1064
2010-06-22,11:11:00,2801.0,2801.0,2799.0,2800.0,551
2010-06-22,11:12:00,2800.2,2800.6,2799.0,2799.8,352
2010-06-22,11:13:00,2799.6,2801.6,2799.6,2801.4,782
2010-06-22,11:14:00,2801.8,2803.6,2800.6,2803.0,1097
2010-06-22,11:15:00,2802.8,2803.2,2802.2,2802.6,608
2010-06-22,11:16:00,2802.4,2805.0,2802.0,2805.0,882
2010-06-22,11:17:00,2805.0,2806.0,2803.0,2803.8,1185
2010-06-22,11:18:00,2804.0,2804.4,2803.4,2804.0,487
2010-06-22,11:19:00,2804.0,2804.0,2802.8,2803.2,590
2010-06-22,11:20:00,2803.2,2803.4,2802.6,2802.8,488
2010-06-22,11:21:00,2802.8,2803.6,2802.6,2803.4,371
2010-06-22,11:22:00,2803.4,2804.6,2802.8,2804.6,752
2010-06-22,11:23:00,2803.8,2804.4,2803.0,2803.8,627
2010-06-22,11:24:00,2803.8,2809.6,2803.6,2808.6,1832
2010-06-22,11:25:00,2809.4,2814.6,2807.6,2813.2,2987
2010-06-22,11:26:00,2813.8,2814.8,2811.0,2813.0,1598
2010-06-22,11:27:00,2812.8,2814.4,2812.6,2814.2,1209
2010-06-22,11:28:00,2814.6,2814.6,2812.4,2814.0,1152
2010-06-22,11:29:00,2814.0,2814.2,2812.2,2812.8,884
2010-06-22,11:30:00,2812.8,2813.2,2810.0,2810.4,1419
2010-06-22,13:01:00,2810.8,2811.0,2808.2,2808.8,935
2010-06-22,13:02:00,2809.0,2809.0,2807.8,2808.0,769
2010-06-22,13:03:00,2808.0,2808.8,2806.0,2807.4,788
2010-06-22,13:04:00,2807.2,2807.4,2806.2,2806.2,721
2010-06-22,13:05:00,2806.0,2807.6,2806.0,2807.0,754
2010-06-22,13:06:00,2806.8,2807.0,2805.2,2806.2,772
2010-06-22,13:07:00,2806.2,2807.0,2806.0,2806.4,490
2010-06-22,13:08:00,2806.2,2806.4,2803.4,2804.2,1460
2010-06-22,13:09:00,2804.4,2805.4,2804.2,2805.0,587
2010-06-22,13:10:00,2804.8,2805.6,2804.8,2805.4,531
2010-06-22,13:11:00,2805.2,2806.6,2805.0,2806.2,514
2010-06-22,13:12:00,2806.0,2806.4,2804.4,2804.8,750
2010-06-22,13:13:00,2804.4,2805.2,2803.0,2805.0,1177
2010-06-22,13:14:00,2805.2,2805.4,2803.8,2804.0,492
2010-06-22,13:15:00,2804.0,2804.2,2801.8,2803.0,1564
2010-06-22,13:16:00,2803.0,2804.2,2802.6,2803.2,790
2010-06-22,13:17:00,2803.2,2803.6,2802.8,2803.2,633
2010-06-22,13:18:00,2803.4,2804.8,2803.4,2803.8,721
2010-06-22,13:19:00,2804.0,2804.4,2803.4,2803.4,418
2010-06-22,13:20:00,2803.4,2804.8,2803.4,2804.8,518
2010-06-22,13:21:00,2804.4,2805.4,2804.0,2804.8,709
2010-06-22,13:22:00,2804.8,2806.2,2804.6,2805.8,1097
2010-06-22,13:23:00,2805.4,2805.8,2805.0,2805.8,514
2010-06-22,13:24:00,2805.8,2806.0,2805.2,2805.8,482
2010-06-22,13:25:00,2805.6,2805.8,2803.4,2803.6,844
2010-06-22,13:26:00,2803.4,2803.4,2798.2,2799.4,2883
2010-06-22,13:27:00,2799.4,2799.4,2797.2,2798.0,1734
2010-06-22,13:28:00,2798.0,2800.0,2797.6,2798.0,1081
2010-06-22,13:29:00,2798.0,2798.8,2797.0,2798.2,1147
2010-06-22,13:30:00,2798.6,2798.8,2797.6,2797.6,588
2010-06-22,13:31:00,2797.6,2798.6,2796.2,2797.0,1431
2010-06-22,13:32:00,2797.0,2799.4,2797.0,2799.0,980
2010-06-22,13:33:00,2799.4,2799.4,2798.0,2799.0,717
2010-06-22,13:34:00,2798.8,2801.4,2798.6,2801.0,1392
2010-06-22,13:35:00,2800.4,2801.8,2800.0,2800.8,784
2010-06-22,13:36:00,2800.8,2803.0,2800.4,2803.0,964
2010-06-22,13:37:00,2802.6,2803.2,2801.6,2801.8,892
2010-06-22,13:38:00,2801.8,2802.8,2801.0,2801.8,643
2010-06-22,13:39:00,2802.4,2804.0,2801.8,2803.0,808
2010-06-22,13:40:00,2802.8,2803.0,2801.4,2801.6,561
2010-06-22,13:41:00,2802.0,2803.0,2801.4,2803.0,418
2010-06-22,13:42:00,2802.8,2806.0,2802.8,2804.0,1668
2010-06-22,13:43:00,2804.2,2804.2,2802.6,2803.8,904
2010-06-22,13:44:00,2803.8,2804.6,2802.2,2803.8,1089
2010-06-22,13:45:00,2803.8,2804.0,2802.6,2803.0,787
2010-06-22,13:46:00,2803.4,2803.4,2802.0,2802.8,883
2010-06-22,13:47:00,2803.0,2803.8,2801.6,2801.6,869
2010-06-22,13:48:00,2802.0,2808.0,2801.8,2806.4,1545
2010-06-22,13:49:00,2806.6,2807.0,2804.4,2806.4,1421
2010-06-22,13:50:00,2806.6,2809.0,2806.4,2808.6,2066
2010-06-22,13:51:00,2808.4,2808.6,2806.4,2807.0,923
2010-06-22,13:52:00,2807.0,2807.8,2806.2,2807.8,1053
2010-06-22,13:53:00,2807.8,2808.6,2807.0,2808.0,1075
2010-06-22,13:54:00,2808.0,2808.2,2805.2,2805.8,1099
2010-06-22,13:55:00,2805.8,2806.4,2802.6,2802.6,1351
2010-06-22,13:56:00,2803.0,2804.0,2802.8,2803.8,805
2010-06-22,13:57:00,2803.6,2804.6,2803.4,2804.4,594
2010-06-22,13:58:00,2804.4,2807.0,2804.0,2807.0,870
2010-06-22,13:59:00,2807.2,2808.8,2805.6,2808.8,1224
2010-06-22,14:00:00,2808.8,2811.8,2808.8,2810.6,2282
2010-06-22,14:01:00,2810.6,2811.0,2806.2,2806.8,1471
2010-06-22,14:02:00,2806.6,2806.8,2804.0,2804.8,1652
2010-06-22,14:03:00,2805.0,2808.8,2805.0,2806.6,819
2010-06-22,14:04:00,2806.4,2806.6,2803.0,2803.4,1598
2010-06-22,14:05:00,2803.4,2804.4,2803.4,2803.8,705
2010-06-22,14:06:00,2803.6,2804.0,2801.6,2803.0,1234
2010-06-22,14:07:00,2803.2,2805.0,2803.0,2804.0,695
2010-06-22,14:08:00,2804.6,2804.6,2802.0,2802.0,844
2010-06-22,14:09:00,2802.0,2803.4,2801.6,2802.4,740
2010-06-22,14:10:00,2802.4,2803.4,2800.2,2803.0,1317
2010-06-22,14:11:00,2803.0,2805.6,2802.2,2804.6,855
2010-06-22,14:12:00,2804.4,2804.4,2802.6,2803.8,617
2010-06-22,14:13:00,2803.8,2803.8,2799.0,2801.0,1736
2010-06-22,14:14:00,2799.8,2801.8,2798.0,2798.6,1796
2010-06-22,14:15:00,2798.8,2800.0,2798.2,2798.6,1141
2010-06-22,14:16:00,2798.6,2799.2,2797.0,2798.4,1434
2010-06-22,14:17:00,2798.2,2799.6,2798.2,2798.4,871
2010-06-22,14:18:00,2798.2,2800.0,2798.0,2799.6,841
2010-06-22,14:19:00,2799.6,2800.8,2799.4,2800.8,723
2010-06-22,14:20:00,2800.6,2801.6,2799.4,2801.4,671
2010-06-22,14:21:00,2800.8,2801.4,2799.8,2800.4,655
2010-06-22,14:22:00,2800.4,2801.0,2800.0,2800.6,569
2010-06-22,14:23:00,2800.6,2800.6,2799.6,2800.0,521
2010-06-22,14:24:00,2800.2,2802.6,2800.0,2800.8,860
2010-06-22,14:25:00,2800.8,2801.4,2799.0,2799.2,854
2010-06-22,14:26:00,2799.4,2800.6,2798.2,2799.6,956
2010-06-22,14:27:00,2798.8,2799.6,2798.4,2798.8,726
2010-06-22,14:28:00,2798.6,2801.8,2798.6,2799.8,843
2010-06-22,14:29:00,2800.2,2800.2,2795.0,2796.6,2097
2010-06-22,14:30:00,2796.8,2798.6,2796.0,2797.4,918
2010-06-22,14:31:00,2797.6,2803.0,2797.6,2803.0,1429
2010-06-22,14:32:00,2802.6,2803.0,2800.0,2801.2,1097
2010-06-22,14:33:00,2801.4,2801.4,2799.6,2800.4,526
2010-06-22,14:34:00,2800.6,2800.8,2798.2,2799.8,782
2010-06-22,14:35:00,2799.8,2801.0,2799.0,2799.4,682
2010-06-22,14:36:00,2799.4,2801.8,2799.2,2801.0,795
2010-06-22,14:37:00,2801.0,2803.0,2800.6,2802.2,1094
2010-06-22,14:38:00,2803.0,2804.6,2802.8,2804.2,1368
2010-06-22,14:39:00,2804.4,2804.8,2802.4,2802.8,732
2010-06-22,14:40:00,2802.8,2803.0,2801.2,2801.8,572
2010-06-22,14:41:00,2802.0,2802.6,2801.4,2801.8,403
2010-06-22,14:42:00,2801.8,2802.2,2800.6,2800.6,482
2010-06-22,14:43:00,2801.0,2802.2,2800.8,2800.8,494
2010-06-22,14:44:00,2801.0,2801.0,2798.6,2798.6,1163
2010-06-22,14:45:00,2798.6,2800.6,2798.2,2800.2,646
2010-06-22,14:46:00,2800.2,2800.6,2799.6,2800.0,329
2010-06-22,14:47:00,2800.2,2803.0,2800.0,2801.4,796
2010-06-22,14:48:00,2801.2,2802.0,2799.2,2800.2,599
2010-06-22,14:49:00,2800.2,2800.6,2799.2,2799.6,468
2010-06-22,14:50:00,2799.6,2800.4,2799.4,2799.6,402
2010-06-22,14:51:00,2799.8,2800.0,2798.4,2798.8,870
2010-06-22,14:52:00,2798.4,2800.8,2798.4,2798.8,805
2010-06-22,14:53:00,2799.2,2799.8,2798.4,2798.6,372
2010-06-22,14:54:00,2798.6,2799.8,2798.4,2799.4,409
2010-06-22,14:55:00,2799.4,2800.8,2799.0,2799.0,529
2010-06-22,14:56:00,2799.0,2799.4,2797.6,2798.4,787
2010-06-22,14:57:00,2799.0,2799.0,2798.4,2798.8,226
2010-06-22,14:58:00,2799.0,2799.2,2798.4,2799.2,249
2010-06-22,14:59:00,2799.0,2800.0,2799.0,2799.8,298
2010-06-22,15:00:00,2799.4,2799.8,2798.6,2799.0,298
2010-06-22,15:01:00,2799.4,2799.4,2798.6,2798.6,311
2010-06-22,15:02:00,2799.0,2799.2,2798.6,2799.2,223
2010-06-22,15:03:00,2799.2,2800.2,2799.0,2799.8,590
2010-06-22,15:04:00,2799.6,2800.2,2799.4,2800.0,284
2010-06-22,15:05:00,2799.8,2800.0,2798.6,2798.6,486
2010-06-22,15:06:00,2798.8,2799.4,2798.6,2799.0,191
2010-06-22,15:07:00,2799.2,2799.4,2798.8,2799.0,169
2010-06-22,15:08:00,2799.0,2799.2,2798.2,2799.0,379
2010-06-22,15:09:00,2798.6,2799.0,2798.4,2798.8,323
2010-06-22,15:10:00,2798.6,2798.6,2797.2,2797.6,879
2010-06-22,15:11:00,2797.6,2798.4,2797.6,2797.8,376
2010-06-22,15:12:00,2798.0,2798.6,2797.6,2798.6,382
2010-06-22,15:13:00,2798.4,2798.6,2797.8,2798.0,424
2010-06-22,15:14:00,2798.0,2798.8,2798.0,2798.8,655
2010-06-22,15:15:00,2798.8,2799.0,2797.6,2798.0,914
2010-06-23,09:16:00,2785.0,2788.4,2784.0,2786.0,1640
2010-06-23,09:17:00,2786.0,2787.6,2785.8,2787.0,611
2010-06-23,09:18:00,2787.6,2787.6,2786.2,2787.0,431
2010-06-23,09:19:00,2787.0,2788.0,2786.2,2788.0,460
2010-06-23,09:20:00,2788.2,2788.2,2787.0,2787.4,403
2010-06-23,09:21:00,2787.4,2787.8,2786.8,2787.4,314
2010-06-23,09:22:00,2787.4,2787.6,2786.8,2787.2,289
2010-06-23,09:23:00,2787.2,2787.8,2787.0,2787.4,208
2010-06-23,09:24:00,2787.8,2788.6,2787.4,2787.6,552
2010-06-23,09:25:00,2787.6,2787.8,2787.2,2787.4,185
2010-06-23,09:26:00,2787.6,2787.6,2786.0,2787.2,579
2010-06-23,09:27:00,2787.4,2788.8,2787.2,2787.8,533
2010-06-23,09:28:00,2788.0,2788.6,2787.6,2788.4,359
2010-06-23,09:29:00,2788.6,2788.6,2788.0,2788.2,216
2010-06-23,09:30:00,2788.0,2789.0,2788.0,2788.6,308
2010-06-23,09:31:00,2788.4,2788.6,2787.2,2788.2,611
2010-06-23,09:32:00,2788.2,2789.6,2788.0,2789.0,671
2010-06-23,09:33:00,2789.0,2789.0,2787.6,2788.0,434
2010-06-23,09:34:00,2788.0,2788.6,2788.0,2788.4,337
2010-06-23,09:35:00,2788.4,2788.4,2787.0,2787.6,570
2010-06-23,09:36:00,2787.2,2788.4,2787.0,2787.8,219
2010-06-23,09:37:00,2788.0,2788.2,2787.6,2788.2,253
2010-06-23,09:38:00,2788.0,2790.0,2787.4,2789.2,704
2010-06-23,09:39:00,2789.2,2789.4,2788.0,2788.0,433
2010-06-23,09:40:00,2788.0,2788.6,2787.2,2788.2,527
2010-06-23,09:41:00,2788.2,2788.2,2787.4,2788.2,379
2010-06-23,09:42:00,2788.4,2790.4,2788.4,2789.2,843
2010-06-23,09:43:00,2789.2,2789.4,2788.2,2788.8,332
2010-06-23,09:44:00,2788.6,2789.0,2788.0,2788.6,328
2010-06-23,09:45:00,2788.4,2788.4,2787.2,2787.6,470
2010-06-23,09:46:00,2787.6,2788.4,2786.4,2787.4,850
2010-06-23,09:47:00,2787.4,2788.4,2787.2,2787.2,361
2010-06-23,09:48:00,2787.2,2788.0,2786.8,2787.2,537
2010-06-23,09:49:00,2787.2,2788.6,2787.0,2787.8,447
2010-06-23,09:50:00,2787.8,2789.0,2787.8,2788.0,586
2010-06-23,09:51:00,2788.0,2789.0,2787.8,2788.0,437
2010-06-23,09:52:00,2788.2,2789.8,2788.0,2788.8,719
2010-06-23,09:53:00,2789.6,2789.8,2788.6,2789.6,448
2010-06-23,09:54:00,2789.4,2791.6,2788.8,2790.8,870
2010-06-23,09:55:00,2791.0,2791.4,2789.6,2789.8,574
2010-06-23,09:56:00,2790.0,2790.2,2789.0,2789.8,458
2010-06-23,09:57:00,2789.4,2790.2,2789.4,2789.4,339
2010-06-23,09:58:00,2789.6,2790.0,2789.2,2789.4,231
2010-06-23,09:59:00,2789.4,2789.8,2789.0,2789.8,265
2010-06-23,10:00:00,2789.8,2792.0,2789.4,2791.0,770
2010-06-23,10:01:00,2790.8,2792.4,2790.2,2791.8,914
2010-06-23,10:02:00,2791.6,2793.0,2790.4,2792.2,977
2010-06-23,10:03:00,2791.6,2792.0,2791.2,2792.0,578
2010-06-23,10:04:00,2792.0,2792.2,2791.4,2791.6,537
2010-06-23,10:05:00,2791.6,2792.8,2791.4,2792.2,555
2010-06-23,10:06:00,2792.2,2792.2,2791.0,2791.2,580
2010-06-23,10:07:00,2791.0,2791.4,2790.4,2790.8,406
2010-06-23,10:08:00,2791.0,2791.8,2790.6,2791.6,227
2010-06-23,10:09:00,2791.8,2791.8,2791.2,2791.4,192
2010-06-23,10:10:00,2791.6,2793.2,2791.4,2792.4,864
2010-06-23,10:11:00,2792.2,2792.4,2791.2,2791.8,560
2010-06-23,10:12:00,2791.8,2791.8,2790.2,2790.4,986
2010-06-23,10:13:00,2790.4,2791.0,2790.0,2790.0,684
2010-06-23,10:14:00,2789.8,2790.8,2789.8,2790.6,422
2010-06-23,10:15:00,2790.6,2791.4,2790.2,2791.2,385
2010-06-23,10:16:00,2791.4,2796.0,2791.0,2795.8,1465
2010-06-23,10:17:00,2796.0,2796.4,2793.8,2795.2,1448
2010-06-23,10:18:00,2795.0,2795.6,2793.6,2794.2,766
2010-06-23,10:19:00,2794.4,2795.0,2793.8,2794.6,658
2010-06-23,10:20:00,2795.0,2795.4,2793.8,2794.0,650
2010-06-23,10:21:00,2793.8,2795.6,2793.8,2795.0,570
2010-06-23,10:22:00,2794.8,2795.6,2794.0,2794.0,723
2010-06-23,10:23:00,2794.4,2796.0,2794.0,2794.8,710
2010-06-23,10:24:00,2795.2,2797.2,2794.6,2796.0,663
2010-06-23,10:25:00,2796.2,2796.6,2795.2,2795.8,692
2010-06-23,10:26:00,2795.8,2796.2,2794.8,2795.0,711
2010-06-23,10:27:00,2795.0,2795.2,2793.8,2794.2,763
2010-06-23,10:28:00,2794.2,2796.0,2794.2,2795.2,421
2010-06-23,10:29:00,2795.0,2795.4,2794.4,2795.4,409
2010-06-23,10:30:00,2795.0,2797.6,2795.0,2796.6,775
2010-06-23,10:31:00,2796.4,2797.8,2795.6,2795.6,816
2010-06-23,10:32:00,2796.0,2798.8,2795.2,2798.0,1059
2010-06-23,10:33:00,2798.2,2800.0,2797.0,2799.0,1430
2010-06-23,10:34:00,2799.0,2801.4,2797.8,2800.2,1142
2010-06-23,10:35:00,2800.0,2800.4,2799.2,2800.0,762
2010-06-23,10:36:00,2800.0,2800.4,2799.4,2799.8,811
2010-06-23,10:37:00,2799.8,2800.0,2798.6,2799.0,745
2010-06-23,10:38:00,2799.0,2799.2,2798.2,2798.8,487
2010-06-23,10:39:00,2798.8,2799.0,2798.0,2798.2,638
2010-06-23,10:40:00,2798.2,2799.0,2798.2,2798.2,469
2010-06-23,10:41:00,2798.4,2798.4,2797.2,2797.8,773
2010-06-23,10:42:00,2798.0,2798.8,2797.8,2798.0,423
2010-06-23,10:43:00,2798.0,2798.2,2797.0,2797.6,537
2010-06-23,10:44:00,2797.6,2798.0,2796.4,2796.4,504
2010-06-23,10:45:00,2796.6,2797.6,2796.4,2797.6,477
2010-06-23,10:46:00,2797.4,2798.4,2797.2,2798.0,489
2010-06-23,10:47:00,2798.0,2798.8,2797.2,2797.2,558
2010-06-23,10:48:00,2797.2,2797.8,2796.2,2796.8,489
2010-06-23,10:49:00,2796.6,2797.2,2796.2,2796.6,438
2010-06-23,10:50:00,2796.6,2797.6,2796.4,2797.4,362
2010-06-23,10:51:00,2797.0,2797.6,2795.0,2796.2,944
2010-06-23,10:52:00,2796.4,2796.6,2794.6,2795.2,913
2010-06-23,10:53:00,2795.2,2796.0,2794.8,2795.6,534
2010-06-23,10:54:00,2795.6,2796.0,2795.0,2795.4,479
2010-06-23,10:55:00,2795.6,2797.0,2795.4,2796.0,608
2010-06-23,10:56:00,2796.0,2796.8,2795.8,2796.4,340
2010-06-23,10:57:00,2796.2,2797.2,2796.0,2797.2,634
2010-06-23,10:58:00,2797.4,2797.6,2796.6,2797.2,774
2010-06-23,10:59:00,2797.0,2797.4,2796.6,2796.8,359
2010-06-23,11:00:00,2797.0,2797.2,2795.0,2795.0,514
2010-06-23,11:01:00,2795.2,2796.2,2794.8,2795.0,726
2010-06-23,11:02:00,2795.2,2795.8,2794.4,2794.4,772
2010-06-23,11:03:00,2794.6,2795.6,2794.2,2795.0,794
2010-06-23,11:04:00,2795.0,2795.4,2794.8,2794.8,533
2010-06-23,11:05:00,2794.8,2796.8,2794.8,2795.8,659
2010-06-23,11:06:00,2796.0,2796.4,2795.6,2795.6,363
2010-06-23,11:07:00,2795.6,2796.0,2794.8,2795.8,364
2010-06-23,11:08:00,2795.4,2796.8,2795.2,2796.4,512
2010-06-23,11:09:00,2796.4,2796.6,2795.8,2796.0,356
2010-06-23,11:10:00,2796.2,2796.8,2796.0,2796.0,478
2010-06-23,11:11:00,2796.2,2796.4,2795.4,2795.6,231
2010-06-23,11:12:00,2795.6,2795.8,2794.6,2795.0,655
2010-06-23,11:13:00,2795.0,2796.0,2795.0,2795.0,305
2010-06-23,11:14:00,2795.0,2796.0,2794.8,2795.4,348
2010-06-23,11:15:00,2795.4,2796.6,2795.2,2796.4,550
2010-06-23,11:16:00,2796.2,2796.4,2793.0,2794.0,1237
2010-06-23,11:17:00,2794.0,2794.8,2790.2,2791.0,1723
2010-06-23,11:18:00,2791.0,2792.4,2790.0,2790.2,1194
2010-06-23,11:19:00,2790.0,2791.2,2788.6,2788.6,1172
2010-06-23,11:20:00,2789.0,2790.0,2788.6,2789.8,698
2010-06-23,11:21:00,2789.6,2790.0,2788.2,2788.4,1040
2010-06-23,11:22:00,2788.4,2790.4,2788.4,2790.2,884
2010-06-23,11:23:00,2790.0,2790.2,2788.8,2789.4,520
2010-06-23,11:24:00,2789.4,2789.8,2788.6,2788.6,513
2010-06-23,11:25:00,2788.8,2788.8,2785.6,2786.0,1674
2010-06-23,11:26:00,2786.2,2786.6,2779.0,2779.6,2500
2010-06-23,11:27:00,2779.4,2780.6,2774.8,2774.8,1880
2010-06-23,11:28:00,2774.6,2776.0,2767.0,2767.4,2343
2010-06-23,11:29:00,2767.2,2771.8,2767.2,2770.6,1760
2010-06-23,11:30:00,2770.0,2770.6,2765.0,2765.6,1626
2010-06-23,13:01:00,2764.2,2767.4,2764.2,2766.4,1950
2010-06-23,13:02:00,2766.6,2768.2,2766.4,2766.8,845
2010-06-23,13:03:00,2766.8,2767.2,2766.4,2766.4,780
2010-06-23,13:04:00,2766.4,2768.0,2766.2,2767.0,859
2010-06-23,13:05:00,2767.6,2767.6,2766.2,2766.6,786
2010-06-23,13:06:00,2766.6,2766.8,2758.8,2759.8,3145
2010-06-23,13:07:00,2761.0,2763.2,2760.2,2762.4,1295
2010-06-23,13:08:00,2762.4,2764.8,2762.2,2764.2,1125
2010-06-23,13:09:00,2764.2,2765.2,2763.6,2764.6,1007
2010-06-23,13:10:00,2764.8,2764.8,2763.4,2764.4,613
2010-06-23,13:11:00,2764.4,2765.8,2764.0,2765.0,918
2010-06-23,13:12:00,2765.0,2765.0,2763.2,2764.2,595
2010-06-23,13:13:00,2764.2,2765.0,2763.2,2763.4,606
2010-06-23,13:14:00,2763.4,2765.2,2763.4,2764.8,673
2010-06-23,13:15:00,2764.6,2765.0,2763.4,2764.2,501
2010-06-23,13:16:00,2764.0,2764.4,2762.2,2762.8,856
2010-06-23,13:17:00,2763.2,2764.8,2762.8,2763.6,611
2010-06-23,13:18:00,2763.6,2765.4,2763.6,2765.4,568
2010-06-23,13:19:00,2765.2,2766.8,2764.2,2765.0,1523
2010-06-23,13:20:00,2764.6,2764.8,2758.0,2759.6,2770
2010-06-23,13:21:00,2759.8,2762.0,2759.0,2760.8,1492
2010-06-23,13:22:00,2760.2,2764.6,2760.2,2763.0,1425
2010-06-23,13:23:00,2763.0,2763.8,2760.8,2760.8,1041
2010-06-23,13:24:00,2760.8,2763.0,2755.6,2755.6,1510
2010-06-23,13:25:00,2755.8,2759.0,2753.0,2753.6,2450
2010-06-23,13:26:00,2753.8,2757.0,2753.6,2755.0,1734
2010-06-23,13:27:00,2755.0,2757.0,2754.8,2755.6,1271
2010-06-23,13:28:00,2755.8,2757.2,2755.4,2757.0,1099
2010-06-23,13:29:00,2757.0,2757.6,2756.6,2757.0,639
2010-06-23,13:30:00,2757.2,2760.8,2756.8,2760.0,1542
2010-06-23,13:31:00,2760.0,2760.8,2759.2,2760.8,689
2010-06-23,13:32:00,2761.0,2763.0,2761.0,2761.8,1391
2010-06-23,13:33:00,2761.8,2762.0,2760.2,2760.4,752
2010-06-23,13:34:00,2760.2,2762.2,2760.2,2761.8,647
2010-06-23,13:35:00,2761.8,2762.6,2761.2,2761.6,635
2010-06-23,13:36:00,2761.6,2763.8,2761.4,2762.6,900
2010-06-23,13:37:00,2762.8,2763.0,2760.0,2760.0,934
2010-06-23,13:38:00,2759.8,2760.4,2758.0,2759.0,1105
2010-06-23,13:39:00,2759.2,2760.8,2759.0,2759.6,834
2010-06-23,13:40:00,2759.4,2763.4,2759.4,2761.0,1154
2010-06-23,13:41:00,2761.0,2761.2,2758.2,2759.4,984
2010-06-23,13:42:00,2759.2,2759.6,2757.4,2757.8,1254
2010-06-23,13:43:00,2757.8,2759.6,2756.0,2758.0,1361
2010-06-23,13:44:00,2758.0,2761.8,2757.8,2760.6,954
2010-06-23,13:45:00,2760.6,2760.8,2758.0,2758.2,799
2010-06-23,13:46:00,2758.0,2759.8,2755.8,2757.8,1084
2010-06-23,13:47:00,2758.0,2758.0,2748.8,2749.4,2247
2010-06-23,13:48:00,2749.8,2752.0,2745.0,2746.2,2692
2010-06-23,13:49:00,2747.2,2749.4,2746.2,2747.2,1700
2010-06-23,13:50:00,2747.0,2747.2,2743.2,2744.6,2377
2010-06-23,13:51:00,2744.6,2747.0,2744.6,2747.0,1108
2010-06-23,13:52:00,2747.0,2748.0,2746.4,2748.0,733
2010-06-23,13:53:00,2747.4,2748.6,2746.6,2748.6,928
2010-06-23,13:54:00,2748.6,2751.0,2748.6,2750.4,1340
2010-06-23,13:55:00,2750.2,2750.6,2749.6,2750.2,642
2010-06-23,13:56:00,2750.2,2750.6,2749.2,2749.6,731
2010-06-23,13:57:00,2749.4,2751.2,2749.4,2751.2,637
2010-06-23,13:58:00,2751.0,2751.4,2749.8,2750.0,683
2010-06-23,13:59:00,2750.0,2751.0,2748.0,2750.0,749
2010-06-23,14:00:00,2750.0,2751.0,2749.4,2750.6,845
2010-06-23,14:01:00,2750.6,2754.0,2749.8,2753.8,1302
2010-06-23,14:02:00,2753.2,2753.8,2751.2,2751.6,1381
2010-06-23,14:03:00,2751.6,2752.8,2750.8,2750.8,920
2010-06-23,14:04:00,2751.0,2751.0,2746.8,2748.0,1501
2010-06-23,14:05:00,2748.4,2750.8,2748.0,2749.8,857
2010-06-23,14:06:00,2750.0,2750.8,2748.8,2749.8,687
2010-06-23,14:07:00,2749.8,2750.6,2747.8,2747.8,1001
2010-06-23,14:08:00,2747.6,2750.8,2747.0,2750.6,1097
2010-06-23,14:09:00,2750.6,2753.0,2750.2,2750.8,1100
2010-06-23,14:10:00,2750.8,2751.0,2745.6,2746.0,1545
2010-06-23,14:11:00,2746.0,2749.4,2745.8,2748.0,1049
2010-06-23,14:12:00,2747.8,2752.0,2746.2,2750.6,1236
2010-06-23,14:13:00,2750.8,2759.2,2750.2,2759.2,2133
2010-06-23,14:14:00,2759.8,2764.8,2756.8,2763.0,4180
2010-06-23,14:15:00,2763.8,2763.8,2760.4,2762.0,1650
2010-06-23,14:16:00,2762.2,2762.6,2760.4,2761.0,1081
2010-06-23,14:17:00,2761.0,2762.0,2760.6,2761.0,1143
2010-06-23,14:18:00,2760.8,2761.0,2758.2,2759.0,1152
2010-06-23,14:19:00,2759.2,2759.8,2758.4,2758.4,623
2010-06-23,14:20:00,2758.4,2761.2,2758.2,2758.2,933
2010-06-23,14:21:00,2758.2,2759.4,2758.0,2759.0,684
2010-06-23,14:22:00,2758.8,2759.6,2758.4,2759.2,615
2010-06-23,14:23:00,2759.4,2760.6,2757.6,2757.8,976
2010-06-23,14:24:00,2757.8,2757.8,2755.2,2755.2,1303
2010-06-23,14:25:00,2755.2,2755.2,2750.6,2751.2,2258
2010-06-23,14:26:00,2751.8,2753.4,2751.2,2752.6,1304
2010-06-23,14:27:00,2752.4,2753.2,2751.4,2752.4,795
2010-06-23,14:28:00,2752.4,2753.4,2752.2,2753.2,584
2010-06-23,14:29:00,2753.2,2753.4,2751.2,2752.8,847
2010-06-23,14:30:00,2753.0,2754.2,2752.2,2754.2,666
2010-06-23,14:31:00,2754.2,2754.6,2752.0,2752.2,782
2010-06-23,14:32:00,2752.2,2759.8,2752.2,2755.0,1598
2010-06-23,14:33:00,2754.8,2755.0,2750.2,2752.6,1219
2010-06-23,14:34:00,2752.8,2754.8,2752.6,2753.0,727
2010-06-23,14:35:00,2753.2,2757.0,2753.0,2756.2,1211
2010-06-23,14:36:00,2756.6,2762.0,2756.0,2760.8,2276
2010-06-23,14:37:00,2761.6,2762.0,2757.4,2761.2,1357
2010-06-23,14:38:00,2761.8,2766.0,2761.0,2765.0,2436
2010-06-23,14:39:00,2765.2,2765.6,2762.2,2764.6,1353
2010-06-23,14:40:00,2764.2,2764.4,2761.2,2762.0,1269
2010-06-23,14:41:00,2761.8,2764.0,2761.8,2762.6,856
2010-06-23,14:42:00,2762.8,2768.0,2762.4,2765.8,1781
2010-06-23,14:43:00,2765.4,2765.8,2763.0,2764.2,1003
2010-06-23,14:44:00,2764.0,2766.0,2764.0,2764.6,723
2010-06-23,14:45:00,2764.8,2768.0,2764.4,2766.0,1156
2010-06-23,14:46:00,2765.8,2766.0,2762.6,2762.8,1240
2010-06-23,14:47:00,2762.8,2763.4,2761.2,2761.4,1257
2010-06-23,14:48:00,2761.2,2763.0,2761.2,2762.0,689
2010-06-23,14:49:00,2762.0,2762.4,2759.8,2760.0,1139
2010-06-23,14:50:00,2760.0,2762.0,2759.2,2761.4,828
2010-06-23,14:51:00,2761.6,2762.6,2761.2,2761.8,494
2010-06-23,14:52:00,2762.0,2763.0,2761.8,2763.0,460
2010-06-23,14:53:00,2762.8,2763.8,2762.4,2763.4,637
2010-06-23,14:54:00,2763.2,2763.6,2762.0,2762.2,603
2010-06-23,14:55:00,2762.8,2763.4,2762.2,2763.0,368
2010-06-23,14:56:00,2762.6,2765.8,2762.4,2765.0,1087
2010-06-23,14:57:00,2765.0,2765.8,2764.0,2765.0,492
2010-06-23,14:58:00,2765.6,2765.6,2764.2,2764.2,472
2010-06-23,14:59:00,2764.4,2765.4,2764.2,2765.2,451
2010-06-23,15:00:00,2765.2,2766.8,2765.2,2765.8,755
2010-06-23,15:01:00,2765.2,2766.0,2765.2,2766.0,415
2010-06-23,15:02:00,2766.2,2769.8,2765.8,2768.4,1505
2010-06-23,15:03:00,2768.6,2774.8,2768.4,2773.0,1637
2010-06-23,15:04:00,2772.4,2773.0,2771.0,2771.2,1086
2010-06-23,15:05:00,2771.2,2772.0,2770.0,2770.4,494
2010-06-23,15:06:00,2769.8,2770.6,2769.2,2770.0,844
2010-06-23,15:07:00,2770.0,2771.0,2769.6,2770.8,440
2010-06-23,15:08:00,2770.2,2770.6,2769.2,2769.6,411
2010-06-23,15:09:00,2769.6,2771.0,2769.6,2770.2,529
2010-06-23,15:10:00,2770.2,2770.2,2769.6,2769.6,326
2010-06-23,15:11:00,2769.6,2769.8,2767.2,2767.2,875
2010-06-23,15:12:00,2766.6,2767.2,2765.4,2766.2,758
2010-06-23,15:13:00,2766.4,2767.4,2766.0,2767.4,468
2010-06-23,15:14:00,2767.2,2767.4,2766.0,2766.2,609
2010-06-23,15:15:00,2766.2,2766.4,2765.0,2766.0,1156
2010-06-24,09:16:00,2771.0,2771.0,2764.0,2768.0,1254
2010-06-24,09:17:00,2768.0,2769.6,2765.8,2768.4,748
2010-06-24,09:18:00,2768.4,2769.2,2767.4,2769.0,445
2010-06-24,09:19:00,2768.8,2769.6,2767.4,2767.4,325
2010-06-24,09:20:00,2767.6,2767.8,2765.2,2765.6,464
2010-06-24,09:21:00,2765.8,2766.4,2765.4,2766.2,383
2010-06-24,09:22:00,2766.4,2767.0,2765.2,2765.4,296
2010-06-24,09:23:00,2765.6,2766.0,2763.8,2765.0,612
2010-06-24,09:24:00,2765.0,2766.0,2764.8,2765.6,468
2010-06-24,09:25:00,2765.6,2765.6,2764.6,2764.6,201
2010-06-24,09:26:00,2764.6,2764.8,2762.4,2763.4,487
2010-06-24,09:27:00,2764.0,2765.6,2763.2,2765.6,470
2010-06-24,09:28:00,2765.4,2765.6,2764.6,2765.0,308
2010-06-24,09:29:00,2765.0,2766.8,2765.0,2766.2,476
2010-06-24,09:30:00,2766.4,2766.4,2764.8,2765.0,259
2010-06-24,09:31:00,2764.8,2765.6,2763.0,2764.2,523
2010-06-24,09:32:00,2764.2,2769.0,2764.0,2769.0,1047
2010-06-24,09:33:00,2769.2,2770.4,2767.2,2768.2,1265
2010-06-24,09:34:00,2768.0,2772.0,2768.0,2770.8,1247
2010-06-24,09:35:00,2771.6,2777.8,2770.8,2776.4,2073
2010-06-24,09:36:00,2776.0,2776.0,2774.6,2774.8,1177
2010-06-24,09:37:00,2775.0,2776.6,2773.8,2774.0,971
2010-06-24,09:38:00,2773.4,2774.8,2773.4,2773.8,587
2010-06-24,09:39:00,2773.6,2773.8,2771.0,2772.4,1066
2010-06-24,09:40:00,2772.4,2773.0,2770.8,2771.0,842
2010-06-24,09:41:00,2771.0,2772.6,2770.4,2770.4,826
2010-06-24,09:42:00,2770.4,2771.4,2770.0,2770.6,640
2010-06-24,09:43:00,2770.8,2771.8,2768.0,2768.0,994
2010-06-24,09:44:00,2769.0,2770.0,2768.2,2768.8,763
2010-06-24,09:45:00,2768.8,2768.8,2764.2,2765.4,1286
2010-06-24,09:46:00,2765.0,2766.6,2764.0,2764.4,972
2010-06-24,09:47:00,2764.6,2767.0,2764.4,2766.2,846
2010-06-24,09:48:00,2765.8,2766.4,2764.4,2765.8,628
2010-06-24,09:49:00,2765.8,2769.6,2765.6,2769.4,1121
2010-06-24,09:50:00,2769.4,2772.2,2767.4,2771.0,1515
2010-06-24,09:51:00,2771.2,2771.2,2769.2,2770.2,788
2010-06-24,09:52:00,2770.0,2770.4,2768.6,2769.0,618
2010-06-24,09:53:00,2769.0,2769.0,2767.6,2768.0,849
2010-06-24,09:54:00,2768.0,2769.0,2765.6,2767.0,1118
2010-06-24,09:55:00,2767.0,2768.4,2765.2,2765.2,450
2010-06-24,09:56:00,2765.2,2768.6,2765.0,2767.2,779
2010-06-24,09:57:00,2767.0,2767.2,2760.0,2760.2,1862
2010-06-24,09:58:00,2760.2,2762.0,2750.2,2752.8,3328
2010-06-24,09:59:00,2753.0,2757.0,2752.8,2753.2,1924
2010-06-24,10:00:00,2753.0,2753.0,2750.2,2752.2,1906
2010-06-24,10:01:00,2751.8,2755.4,2751.8,2753.8,1288
2010-06-24,10:02:00,2753.8,2755.6,2753.8,2755.2,1017
2010-06-24,10:03:00,2755.0,2756.6,2754.2,2756.4,774
2010-06-24,10:04:00,2756.6,2757.0,2753.6,2754.0,997
2010-06-24,10:05:00,2753.8,2755.4,2753.6,2753.6,661
2010-06-24,10:06:00,2753.6,2756.0,2753.0,2754.6,934
2010-06-24,10:07:00,2754.8,2759.0,2754.6,2758.0,1346
2010-06-24,10:08:00,2757.4,2758.0,2753.4,2755.2,1103
2010-06-24,10:09:00,2755.8,2759.8,2755.2,2756.2,1395
2010-06-24,10:10:00,2755.2,2756.8,2755.0,2756.0,678
2010-06-24,10:11:00,2755.4,2756.4,2754.2,2754.4,1105
2010-06-24,10:12:00,2754.6,2756.0,2753.8,2756.0,972
2010-06-24,10:13:00,2756.2,2758.4,2756.2,2757.4,1163
2010-06-24,10:14:00,2757.2,2761.0,2756.2,2760.0,1625
2010-06-24,10:15:00,2760.6,2763.6,2758.8,2762.8,1985
2010-06-24,10:16:00,2762.8,2764.4,2760.0,2764.4,1599
2010-06-24,10:17:00,2764.4,2765.0,2762.2,2765.0,1448
2010-06-24,10:18:00,2765.0,2766.6,2763.2,2763.6,1215
2010-06-24,10:19:00,2763.2,2764.4,2763.2,2764.0,577
2010-06-24,10:20:00,2763.4,2763.4,2760.2,2760.6,1357
2010-06-24,10:21:00,2761.0,2761.8,2760.2,2760.8,770
2010-06-24,10:22:00,2760.8,2763.0,2760.4,2763.0,667
2010-06-24,10:23:00,2762.6,2768.0,2762.6,2766.8,2128
2010-06-24,10:24:00,2766.8,2767.0,2764.0,2767.0,1256
2010-06-24,10:25:00,2766.8,2767.6,2764.4,2765.0,1233
2010-06-24,10:26:00,2764.8,2765.0,2763.2,2764.2,793
2010-06-24,10:27:00,2764.2,2768.2,2764.2,2765.8,1181
2010-06-24,10:28:00,2766.4,2766.4,2763.0,2763.4,982
2010-06-24,10:29:00,2763.6,2766.4,2763.4,2766.4,606
2010-06-24,10:30:00,2766.6,2769.8,2764.6,2769.8,1456
2010-06-24,10:31:00,2769.4,2770.0,2765.2,2766.0,999
2010-06-24,10:32:00,2766.2,2766.2,2764.0,2765.0,853
2010-06-24,10:33:00,2765.0,2765.4,2761.2,2761.2,1404
2010-06-24,10:34:00,2760.2,2762.2,2758.4,2759.0,2036
2010-06-24,10:35:00,2758.8,2760.8,2758.8,2759.2,1039
2010-06-24,10:36:00,2759.4,2763.0,2759.0,2762.4,1125
2010-06-24,10:37:00,2762.0,2762.4,2760.2,2760.8,795
2010-06-24,10:38:00,2760.8,2762.6,2760.8,2761.0,479
2010-06-24,10:39:00,2760.6,2762.0,2760.0,2762.0,642
2010-06-24,10:40:00,2762.0,2767.8,2762.0,2767.0,1832
2010-06-24,10:41:00,2767.0,2767.8,2764.0,2766.4,1127
2010-06-24,10:42:00,2767.0,2767.8,2764.4,2765.8,1122
2010-06-24,10:43:00,2765.2,2766.0,2765.0,2766.0,368
2010-06-24,10:44:00,2766.0,2766.2,2764.4,2764.4,623
2010-06-24,10:45:00,2764.6,2768.8,2764.6,2768.4,1220
2010-06-24,10:46:00,2768.8,2771.4,2766.4,2770.4,2009
2010-06-24,10:47:00,2770.4,2772.0,2768.4,2769.4,1643
2010-06-24,10:48:00,2769.2,2772.4,2768.2,2772.4,1136
2010-06-24,10:49:00,2772.2,2773.8,2769.6,2773.8,1483
2010-06-24,10:50:00,2773.0,2773.6,2770.6,2770.6,984
2010-06-24,10:51:00,2770.8,2771.6,2769.6,2770.0,858
2010-06-24,10:52:00,2770.4,2771.2,2769.6,2769.6,518
2010-06-24,10:53:00,2769.6,2771.0,2769.4,2770.2,661
2010-06-24,10:54:00,2770.8,2772.8,2770.4,2770.6,884
2010-06-24,10:55:00,2770.4,2773.4,2769.0,2773.4,1194
2010-06-24,10:56:00,2773.2,2774.6,2770.0,2771.0,1499
2010-06-24,10:57:00,2770.8,2771.0,2768.0,2768.6,1496
2010-06-24,10:58:00,2768.2,2769.4,2767.2,2767.6,904
2010-06-24,10:59:00,2767.6,2767.8,2765.6,2767.4,1245
2010-06-24,11:00:00,2767.4,2768.4,2765.4,2765.8,915
2010-06-24,11:01:00,2765.6,2767.6,2765.6,2767.6,774
2010-06-24,11:02:00,2767.4,2768.2,2766.2,2767.0,812
2010-06-24,11:03:00,2766.8,2767.0,2760.6,2761.0,1714
2010-06-24,11:04:00,2761.8,2763.2,2758.6,2760.6,2366
2010-06-24,11:05:00,2760.6,2762.2,2760.4,2762.0,897
2010-06-24,11:06:00,2762.0,2763.8,2762.0,2763.6,979
2010-06-24,11:07:00,2763.4,2771.4,2762.8,2770.6,2334
2010-06-24,11:08:00,2770.0,2776.6,2769.0,2776.6,2919
2010-06-24,11:09:00,2776.0,2793.6,2773.0,2790.0,4063
2010-06-24,11:10:00,2790.0,2800.0,2785.2,2796.2,4378
2010-06-24,11:11:00,2796.8,2796.8,2792.6,2793.6,2498
2010-06-24,11:12:00,2794.0,2800.0,2793.4,2794.6,2592
2010-06-24,11:13:00,2795.0,2795.0,2791.8,2794.4,1767
2010-06-24,11:14:00,2795.0,2800.0,2795.0,2797.0,2137
2010-06-24,11:15:00,2796.8,2797.0,2791.2,2792.8,1660
2010-06-24,11:16:00,2792.6,2797.0,2792.6,2795.0,1246
2010-06-24,11:17:00,2795.2,2805.0,2794.0,2800.6,2368
2010-06-24,11:18:00,2801.0,2809.8,2799.0,2806.8,3859
2010-06-24,11:19:00,2806.8,2806.8,2803.0,2804.8,1757
2010-06-24,11:20:00,2805.0,2805.6,2801.2,2802.2,1820
2010-06-24,11:21:00,2802.0,2806.0,2801.8,2802.2,1210
2010-06-24,11:22:00,2802.2,2804.6,2800.8,2800.8,1149
2010-06-24,11:23:00,2800.6,2802.6,2799.6,2802.0,1378
2010-06-24,11:24:00,2802.0,2802.2,2797.6,2797.8,1294
2010-06-24,11:25:00,2798.0,2799.4,2791.0,2793.0,1522
2010-06-24,11:26:00,2791.4,2795.2,2791.2,2792.8,1642
2010-06-24,11:27:00,2792.6,2796.6,2791.8,2794.4,1143
2010-06-24,11:28:00,2794.8,2794.8,2788.2,2790.6,1877
2010-06-24,11:29:00,2790.6,2791.8,2787.8,2791.2,1400
2010-06-24,11:30:00,2791.0,2791.0,2789.4,2790.0,792
2010-06-24,13:01:00,2790.4,2794.8,2790.0,2794.6,1353
2010-06-24,13:02:00,2793.8,2793.8,2789.4,2790.4,1220
2010-06-24,13:03:00,2790.4,2791.0,2789.6,2791.0,588
2010-06-24,13:04:00,2791.0,2791.4,2787.8,2789.2,954
2010-06-24,13:05:00,2789.2,2793.4,2788.6,2791.2,796
2010-06-24,13:06:00,2791.0,2794.2,2790.0,2792.8,1046
2010-06-24,13:07:00,2793.0,2793.0,2790.2,2791.0,630
2010-06-24,13:08:00,2791.4,2791.4,2788.8,2791.0,565
2010-06-24,13:09:00,2791.0,2791.2,2789.4,2790.4,395
2010-06-24,13:10:00,2790.6,2792.0,2788.0,2788.2,968
2010-06-24,13:11:00,2788.2,2790.6,2785.4,2786.8,1226
2010-06-24,13:12:00,2786.2,2788.8,2786.2,2787.2,773
2010-06-24,13:13:00,2787.0,2788.0,2785.2,2786.4,970
2010-06-24,13:14:00,2786.0,2787.8,2785.8,2787.8,635
2010-06-24,13:15:00,2787.8,2789.8,2787.2,2788.6,867
2010-06-24,13:16:00,2788.6,2789.0,2787.2,2788.6,643
2010-06-24,13:17:00,2788.8,2789.0,2786.2,2787.0,790
2010-06-24,13:18:00,2787.0,2787.8,2786.6,2787.6,474
2010-06-24,13:19:00,2788.0,2790.0,2787.6,2789.0,1084
2010-06-24,13:20:00,2789.0,2789.0,2785.2,2786.2,1038
2010-06-24,13:21:00,2786.2,2787.8,2781.0,2782.8,2317
2010-06-24,13:22:00,2782.6,2784.2,2780.2,2780.4,1542
2010-06-24,13:23:00,2780.4,2783.4,2780.2,2782.8,841
2010-06-24,13:24:00,2782.6,2784.4,2782.2,2782.8,813
2010-06-24,13:25:00,2782.8,2784.0,2782.6,2783.2,522
2010-06-24,13:26:00,2783.0,2784.8,2783.0,2784.4,700
2010-06-24,13:27:00,2784.8,2784.8,2782.6,2784.0,610
2010-06-24,13:28:00,2784.0,2786.6,2782.8,2786.6,1272
2010-06-24,13:29:00,2786.6,2789.8,2785.4,2788.8,2025
2010-06-24,13:30:00,2788.6,2788.8,2786.4,2786.6,866
2010-06-24,13:31:00,2786.6,2786.8,2784.6,2785.2,666
2010-06-24,13:32:00,2785.6,2786.0,2782.0,2783.4,1169
2010-06-24,13:33:00,2783.4,2784.8,2783.2,2783.8,669
2010-06-24,13:34:00,2784.0,2785.6,2781.0,2781.2,1239
2010-06-24,13:35:00,2781.4,2785.0,2781.2,2783.8,591
2010-06-24,13:36:00,2783.8,2784.4,2782.2,2784.2,542
2010-06-24,13:37:00,2784.4,2784.4,2781.0,2783.0,814
2010-06-24,13:38:00,2783.4,2783.6,2781.4,2782.4,809
2010-06-24,13:39:00,2782.4,2782.6,2772.0,2772.4,2702
2010-06-24,13:40:00,2772.4,2776.4,2772.4,2774.0,1794
2010-06-24,13:41:00,2774.2,2775.4,2773.2,2773.8,1192
2010-06-24,13:42:00,2773.6,2776.4,2773.6,2776.0,1050
2010-06-24,13:43:00,2776.0,2776.8,2773.8,2774.4,934
2010-06-24,13:44:00,2774.4,2775.4,2770.2,2773.0,1631
2010-06-24,13:45:00,2773.8,2776.4,2773.0,2774.6,1109
2010-06-24,13:46:00,2774.6,2774.6,2773.6,2774.0,614
2010-06-24,13:47:00,2774.4,2779.4,2773.8,2775.8,1651
2010-06-24,13:48:00,2776.2,2778.0,2775.0,2776.8,836
2010-06-24,13:49:00,2777.0,2778.0,2775.0,2775.0,1211
2010-06-24,13:50:00,2775.2,2778.8,2775.0,2777.2,921
2010-06-24,13:51:00,2777.2,2778.0,2775.0,2777.0,729
2010-06-24,13:52:00,2777.2,2778.0,2775.6,2777.0,699
2010-06-24,13:53:00,2777.2,2780.0,2777.2,2779.8,1535
2010-06-24,13:54:00,2779.8,2781.0,2778.4,2780.2,1235
2010-06-24,13:55:00,2780.8,2781.0,2778.2,2778.8,737
2010-06-24,13:56:00,2778.8,2779.2,2777.4,2777.8,633
2010-06-24,13:57:00,2777.8,2778.4,2777.2,2778.0,508
2010-06-24,13:58:00,2778.0,2779.4,2778.0,2778.0,432
2010-06-24,13:59:00,2778.0,2784.8,2778.0,2782.6,1657
2010-06-24,14:00:00,2782.4,2782.6,2778.4,2778.4,942
2010-06-24,14:01:00,2778.4,2779.0,2763.0,2765.0,4256
2010-06-24,14:02:00,2763.6,2766.0,2760.2,2763.0,2712
2010-06-24,14:03:00,2762.8,2762.8,2758.6,2760.8,2013
2010-06-24,14:04:00,2760.4,2764.0,2760.4,2761.4,1512
2010-06-24,14:05:00,2761.6,2763.2,2761.6,2762.6,892
2010-06-24,14:06:00,2762.8,2763.2,2760.0,2762.4,1253
2010-06-24,14:07:00,2762.6,2765.8,2762.4,2764.8,1467
2010-06-24,14:08:00,2765.0,2766.8,2764.0,2766.8,1209
2010-06-24,14:09:00,2766.6,2767.8,2764.2,2764.2,963
2010-06-24,14:10:00,2765.0,2765.8,2764.0,2765.0,548
2010-06-24,14:11:00,2764.6,2766.6,2763.8,2766.0,864
2010-06-24,14:12:00,2766.0,2766.0,2764.6,2766.0,474
2010-06-24,14:13:00,2765.6,2768.0,2763.0,2766.4,1326
2010-06-24,14:14:00,2766.2,2766.2,2760.6,2762.0,1721
2010-06-24,14:15:00,2762.2,2767.0,2762.2,2763.8,1234
2010-06-24,14:16:00,2764.2,2766.8,2763.8,2764.2,1348
2010-06-24,14:17:00,2764.8,2768.4,2764.2,2765.6,1300
2010-06-24,14:18:00,2765.2,2766.0,2764.0,2764.0,613
2010-06-24,14:19:00,2764.0,2766.0,2762.0,2764.2,1300
2010-06-24,14:20:00,2764.2,2767.8,2763.8,2765.8,928
2010-06-24,14:21:00,2765.4,2765.8,2760.0,2762.6,1691
2010-06-24,14:22:00,2761.8,2765.4,2761.8,2764.2,709
2010-06-24,14:23:00,2765.0,2767.8,2763.6,2766.0,1121
2010-06-24,14:24:00,2765.8,2767.0,2764.2,2766.0,699
2010-06-24,14:25:00,2765.6,2768.8,2765.0,2766.8,1075
2010-06-24,14:26:00,2766.8,2767.0,2764.2,2767.0,728
2010-06-24,14:27:00,2767.2,2767.6,2764.4,2765.0,687
2010-06-24,14:28:00,2765.0,2766.0,2755.2,2757.0,2628
2010-06-24,14:29:00,2757.0,2760.6,2757.0,2759.6,1805
2010-06-24,14:30:00,2759.6,2765.2,2759.2,2762.8,1440
2010-06-24,14:31:00,2762.6,2763.0,2760.0,2761.8,1061
2010-06-24,14:32:00,2761.8,2763.4,2759.8,2761.0,972
2010-06-24,14:33:00,2761.0,2763.0,2760.4,2763.0,603
2010-06-24,14:34:00,2762.8,2763.0,2760.0,2762.6,837
2010-06-24,14:35:00,2762.4,2764.0,2761.2,2764.0,948
2010-06-24,14:36:00,2764.4,2766.0,2763.4,2766.0,1516
2010-06-24,14:37:00,2766.0,2767.0,2765.0,2766.8,1203
2010-06-24,14:38:00,2766.8,2766.8,2764.0,2765.4,726
2010-06-24,14:39:00,2765.2,2765.8,2765.0,2765.4,410
2010-06-24,14:40:00,2765.2,2765.4,2764.0,2764.6,427
2010-06-24,14:41:00,2765.0,2766.8,2764.6,2766.6,624
2010-06-24,14:42:00,2766.6,2768.2,2765.2,2766.6,1113
2010-06-24,14:43:00,2766.8,2767.8,2765.4,2767.8,597
2010-06-24,14:44:00,2767.4,2767.4,2765.2,2766.4,871
2010-06-24,14:45:00,2766.4,2773.2,2766.4,2773.2,1885
2010-06-24,14:46:00,2772.8,2774.0,2770.8,2773.4,1746
2010-06-24,14:47:00,2773.2,2777.8,2773.2,2775.0,2007
2010-06-24,14:48:00,2775.0,2775.6,2773.4,2774.4,805
2010-06-24,14:49:00,2774.4,2776.0,2774.2,2774.4,787
2010-06-24,14:50:00,2774.4,2774.8,2772.2,2772.6,854
2010-06-24,14:51:00,2773.0,2773.0,2771.2,2771.6,938
2010-06-24,14:52:00,2771.6,2772.8,2771.4,2772.2,566
2010-06-24,14:53:00,2772.0,2772.4,2771.4,2772.2,597
2010-06-24,14:54:00,2772.2,2772.6,2771.0,2771.0,486
2010-06-24,14:55:00,2771.2,2772.0,2770.8,2771.4,468
2010-06-24,14:56:00,2771.4,2771.8,2770.6,2771.6,559
2010-06-24,14:57:00,2772.2,2773.0,2771.4,2771.8,496
2010-06-24,14:58:00,2771.4,2772.0,2771.2,2771.4,274
2010-06-24,14:59:00,2771.4,2771.6,2767.4,2769.0,1108
2010-06-24,15:00:00,2769.0,2769.4,2768.0,2769.0,485
2010-06-24,15:01:00,2769.0,2769.4,2768.2,2768.6,337
2010-06-24,15:02:00,2768.4,2769.0,2767.0,2769.0,745
2010-06-24,15:03:00,2769.0,2769.6,2768.2,2768.4,331
2010-06-24,15:04:00,2768.4,2768.6,2767.8,2768.2,222
2010-06-24,15:05:00,2768.4,2769.4,2768.2,2769.0,253
2010-06-24,15:06:00,2768.8,2769.0,2767.6,2768.0,416
2010-06-24,15:07:00,2767.8,2768.4,2767.2,2767.2,405
2010-06-24,15:08:00,2767.4,2768.6,2767.4,2768.4,303
2010-06-24,15:09:00,2768.6,2768.6,2768.0,2768.2,176
2010-06-24,15:10:00,2768.2,2769.6,2768.2,2769.2,480
2010-06-24,15:11:00,2769.4,2769.4,2768.2,2768.6,334
2010-06-24,15:12:00,2768.4,2768.8,2768.4,2768.8,232
2010-06-24,15:13:00,2768.8,2769.6,2768.6,2769.2,579
2010-06-24,15:14:00,2769.4,2772.8,2769.2,2772.0,977
2010-06-24,15:15:00,2772.4,2772.6,2770.2,2771.4,925
2010-06-25,09:16:00,2759.0,2763.8,2757.4,2761.2,1524
2010-06-25,09:17:00,2761.0,2762.4,2761.0,2761.4,690
2010-06-25,09:18:00,2761.4,2762.2,2761.2,2762.0,405
2010-06-25,09:19:00,2761.8,2762.2,2761.0,2761.6,424
2010-06-25,09:20:00,2761.4,2762.0,2761.2,2761.6,144
2010-06-25,09:21:00,2761.4,2761.8,2761.2,2761.4,236
2010-06-25,09:22:00,2761.2,2762.0,2761.2,2762.0,257
2010-06-25,09:23:00,2762.0,2762.2,2760.2,2760.4,542
2010-06-25,09:24:00,2760.6,2761.6,2760.6,2761.4,391
2010-06-25,09:25:00,2761.4,2762.2,2761.4,2761.8,182
2010-06-25,09:26:00,2761.8,2762.6,2761.6,2761.6,309
2010-06-25,09:27:00,2761.6,2761.6,2759.0,2760.6,693
2010-06-25,09:28:00,2760.6,2761.0,2759.2,2759.2,440
2010-06-25,09:29:00,2759.0,2760.8,2758.8,2760.2,352
2010-06-25,09:30:00,2760.2,2760.6,2759.4,2760.0,192
2010-06-25,09:31:00,2760.0,2761.6,2759.2,2761.6,567
2010-06-25,09:32:00,2761.2,2763.0,2760.4,2762.0,620
2010-06-25,09:33:00,2762.2,2762.6,2761.0,2761.4,439
2010-06-25,09:34:00,2761.6,2761.8,2760.8,2761.0,357
2010-06-25,09:35:00,2760.8,2761.0,2758.2,2759.2,719
2010-06-25,09:36:00,2758.6,2760.6,2758.6,2760.2,415
2010-06-25,09:37:00,2760.0,2760.8,2756.2,2756.6,1018
2010-06-25,09:38:00,2757.0,2759.4,2757.0,2758.0,817
2010-06-25,09:39:00,2758.0,2761.0,2758.0,2759.6,734
2010-06-25,09:40:00,2760.4,2760.6,2758.8,2760.2,572
2010-06-25,09:41:00,2760.4,2762.0,2759.8,2760.2,624
2010-06-25,09:42:00,2760.2,2760.8,2759.4,2760.8,424
2010-06-25,09:43:00,2760.8,2760.8,2759.2,2760.0,525
2010-06-25,09:44:00,2760.0,2763.6,2759.6,2762.2,1208
2010-06-25,09:45:00,2762.2,2762.6,2761.4,2762.2,624
2010-06-25,09:46:00,2762.6,2765.0,2762.0,2762.8,931
2010-06-25,09:47:00,2762.4,2763.4,2762.4,2762.8,629
2010-06-25,09:48:00,2762.8,2763.0,2762.0,2762.8,398
2010-06-25,09:49:00,2762.8,2763.8,2762.0,2762.2,552
2010-06-25,09:50:00,2762.2,2763.4,2762.0,2762.8,400
2010-06-25,09:51:00,2762.4,2763.4,2762.4,2763.4,303
2010-06-25,09:52:00,2763.4,2764.0,2762.4,2762.4,486
2010-06-25,09:53:00,2762.2,2762.6,2761.0,2762.0,573
2010-06-25,09:54:00,2762.4,2763.2,2761.4,2761.4,399
2010-06-25,09:55:00,2761.4,2761.6,2758.8,2759.6,1087
2010-06-25,09:56:00,2759.6,2760.8,2759.4,2760.2,458
2010-06-25,09:57:00,2760.4,2760.4,2759.0,2759.6,675
2010-06-25,09:58:00,2759.6,2760.6,2759.2,2760.4,392
2010-06-25,09:59:00,2760.4,2760.4,2758.2,2758.2,472
2010-06-25,10:00:00,2758.2,2760.4,2757.2,2760.0,688
2010-06-25,10:01:00,2759.8,2759.8,2756.4,2758.0,1151
2010-06-25,10:02:00,2757.6,2758.8,2752.0,2753.6,2147
2010-06-25,10:03:00,2753.8,2755.0,2753.0,2753.0,1010
2010-06-25,10:04:00,2752.8,2755.2,2752.6,2755.2,1002
2010-06-25,10:05:00,2754.6,2755.4,2754.6,2755.4,599
2010-06-25,10:06:00,2755.4,2755.4,2753.4,2755.0,591
2010-06-25,10:07:00,2754.6,2756.6,2754.2,2756.4,787
2010-06-25,10:08:00,2755.8,2757.0,2755.2,2756.6,810
2010-06-25,10:09:00,2756.6,2757.2,2756.0,2757.0,595
2010-06-25,10:10:00,2757.2,2757.4,2756.2,2756.8,458
2010-06-25,10:11:00,2756.4,2758.2,2755.6,2757.6,801
2010-06-25,10:12:00,2757.0,2760.2,2757.0,2759.2,1344
2010-06-25,10:13:00,2759.6,2761.8,2759.4,2760.4,1141
2010-06-25,10:14:00,2760.4,2762.0,2759.4,2762.0,762
2010-06-25,10:15:00,2761.8,2762.4,2760.4,2761.8,1032
2010-06-25,10:16:00,2762.0,2764.0,2761.6,2763.0,1586
2010-06-25,10:17:00,2763.0,2763.0,2761.4,2761.6,723
2010-06-25,10:18:00,2761.8,2763.0,2761.6,2762.0,678
2010-06-25,10:19:00,2762.0,2766.2,2761.8,2766.2,1226
2010-06-25,10:20:00,2766.2,2767.0,2763.8,2764.8,1488
2010-06-25,10:21:00,2764.8,2765.2,2763.0,2763.6,1087
2010-06-25,10:22:00,2763.8,2763.8,2762.0,2763.4,1028
2010-06-25,10:23:00,2763.6,2764.4,2762.2,2762.8,911
2010-06-25,10:24:00,2762.8,2763.8,2762.8,2763.4,560
2010-06-25,10:25:00,2763.4,2763.6,2762.2,2763.2,719
2010-06-25,10:26:00,2763.2,2764.2,2762.8,2764.2,574
2010-06-25,10:27:00,2764.2,2765.4,2762.0,2762.6,1293
2010-06-25,10:28:00,2762.4,2763.4,2761.4,2761.4,895
2010-06-25,10:29:00,2761.6,2762.4,2761.0,2761.6,846
2010-06-25,10:30:00,2762.0,2762.6,2761.2,2761.8,505
2010-06-25,10:31:00,2761.8,2766.0,2761.4,2766.0,1484
2010-06-25,10:32:00,2766.2,2771.8,2766.2,2770.6,3328
2010-06-25,10:33:00,2770.6,2771.0,2769.0,2771.0,1949
2010-06-25,10:34:00,2771.2,2772.8,2770.0,2771.0,1921
2010-06-25,10:35:00,2770.8,2770.8,2768.4,2769.2,1151
2010-06-25,10:36:00,2769.2,2770.8,2769.0,2770.8,865
2010-06-25,10:37:00,2770.6,2771.6,2768.2,2768.8,1020
2010-06-25,10:38:00,2769.0,2770.0,2768.2,2768.2,605
2010-06-25,10:39:00,2768.2,2768.2,2767.0,2767.8,979
2010-06-25,10:40:00,2767.8,2768.8,2767.4,2768.2,596
2010-06-25,10:41:00,2768.4,2769.4,2767.2,2768.0,744
2010-06-25,10:42:00,2768.2,2768.6,2766.6,2767.8,1096
2010-06-25,10:43:00,2768.2,2770.6,2767.6,2768.2,1139
2010-06-25,10:44:00,2768.0,2768.0,2763.8,2764.0,2211
2010-06-25,10:45:00,2764.2,2766.0,2764.0,2764.8,1172
2010-06-25,10:46:00,2764.8,2765.8,2764.4,2764.4,799
2010-06-25,10:47:00,2764.6,2765.4,2764.2,2764.8,477
2010-06-25,10:48:00,2765.0,2765.2,2763.2,2765.0,790
2010-06-25,10:49:00,2765.2,2765.6,2762.4,2764.0,1005
2010-06-25,10:50:00,2764.0,2765.0,2763.4,2764.0,457
2010-06-25,10:51:00,2764.0,2764.6,2763.0,2763.2,685
2010-06-25,10:52:00,2763.0,2763.6,2762.0,2763.4,852
2010-06-25,10:53:00,2763.4,2768.0,2763.0,2765.8,1756
2010-06-25,10:54:00,2765.4,2765.8,2762.4,2762.8,1060
2010-06-25,10:55:00,2763.0,2764.0,2759.6,2761.2,1774
2010-06-25,10:56:00,2761.0,2762.4,2759.4,2760.6,1383
2010-06-25,10:57:00,2760.8,2762.2,2759.6,2761.0,728
2010-06-25,10:58:00,2760.0,2762.0,2760.0,2761.6,509
2010-06-25,10:59:00,2761.6,2763.2,2761.6,2762.2,857
2010-06-25,11:00:00,2762.4,2762.4,2760.8,2762.0,539
2010-06-25,11:01:00,2762.0,2762.6,2758.2,2759.8,1174
2010-06-25,11:02:00,2759.6,2760.8,2759.6,2760.4,583
2010-06-25,11:03:00,2760.2,2764.0,2760.0,2764.0,1005
2010-06-25,11:04:00,2764.0,2764.0,2761.6,2761.8,825
2010-06-25,11:05:00,2761.6,2764.8,2761.0,2764.8,1072
2010-06-25,11:06:00,2765.2,2768.0,2763.8,2766.8,1820
2010-06-25,11:07:00,2766.4,2766.8,2764.2,2765.2,639
2010-06-25,11:08:00,2765.2,2765.2,2764.0,2764.4,532
2010-06-25,11:09:00,2764.6,2764.6,2760.6,2761.0,1279
2010-06-25,11:10:00,2761.2,2761.8,2756.6,2758.0,2053
2010-06-25,11:11:00,2758.0,2758.0,2754.0,2755.8,2367
2010-06-25,11:12:00,2756.0,2757.2,2754.4,2754.4,1652
2010-06-25,11:13:00,2754.4,2757.0,2754.4,2755.8,1293
2010-06-25,11:14:00,2756.0,2757.2,2755.8,2756.0,780
2010-06-25,11:15:00,2755.8,2757.0,2754.8,2756.4,811
2010-06-25,11:16:00,2756.4,2756.8,2754.6,2756.6,947
2010-06-25,11:17:00,2756.6,2757.0,2755.2,2756.0,758
2010-06-25,11:18:00,2755.8,2756.0,2750.0,2750.0,2713
2010-06-25,11:19:00,2750.2,2753.8,2749.6,2752.4,1425
2010-06-25,11:20:00,2752.4,2754.4,2752.0,2752.8,997
2010-06-25,11:21:00,2752.8,2754.4,2752.8,2753.2,992
2010-06-25,11:22:00,2753.2,2753.4,2751.2,2752.0,1099
2010-06-25,11:23:00,2751.8,2756.4,2751.0,2755.0,1355
2010-06-25,11:24:00,2755.2,2755.2,2754.0,2754.6,784
2010-06-25,11:25:00,2754.6,2755.6,2753.2,2753.6,876
2010-06-25,11:26:00,2754.0,2754.4,2753.2,2753.2,431
2010-06-25,11:27:00,2753.4,2753.4,2751.4,2753.4,827
2010-06-25,11:28:00,2753.4,2754.6,2746.0,2748.0,1562
2010-06-25,11:29:00,2747.8,2751.0,2747.8,2749.4,1240
2010-06-25,11:30:00,2749.8,2750.2,2747.0,2748.2,1001
2010-06-25,13:01:00,2746.8,2746.8,2741.4,2743.0,1926
2010-06-25,13:02:00,2743.0,2744.2,2742.2,2743.4,1019
2010-06-25,13:03:00,2743.2,2744.4,2743.2,2744.0,658
2010-06-25,13:04:00,2744.0,2744.8,2743.0,2744.8,630
2010-06-25,13:05:00,2744.6,2744.8,2743.4,2743.4,592
2010-06-25,13:06:00,2743.6,2745.4,2743.4,2744.0,796
2010-06-25,13:07:00,2744.4,2744.4,2741.0,2744.0,1391
2010-06-25,13:08:00,2744.0,2745.6,2743.4,2744.2,970
2010-06-25,13:09:00,2744.6,2745.8,2744.2,2745.2,805
2010-06-25,13:10:00,2745.0,2745.8,2744.0,2744.4,734
2010-06-25,13:11:00,2744.4,2746.8,2743.4,2746.2,1222
2010-06-25,13:12:00,2746.0,2747.8,2745.6,2746.6,1171
2010-06-25,13:13:00,2746.4,2746.6,2744.4,2744.6,595
2010-06-25,13:14:00,2745.0,2745.4,2741.0,2743.8,1530
2010-06-25,13:15:00,2744.0,2745.8,2743.2,2744.8,757
2010-06-25,13:16:00,2744.4,2744.8,2738.8,2741.4,1700
2010-06-25,13:17:00,2741.8,2746.0,2741.4,2743.0,1275
2010-06-25,13:18:00,2743.0,2743.8,2741.2,2742.8,793
2010-06-25,13:19:00,2743.0,2744.0,2740.0,2741.4,1342
2010-06-25,13:20:00,2741.4,2742.6,2738.4,2739.0,1662
2010-06-25,13:21:00,2739.6,2741.4,2739.4,2741.0,1108
2010-06-25,13:22:00,2740.6,2745.6,2740.2,2744.0,1899
2010-06-25,13:23:00,2744.0,2746.8,2743.6,2744.2,1359
2010-06-25,13:24:00,2744.4,2744.6,2743.6,2743.6,638
2010-06-25,13:25:00,2743.6,2745.2,2743.2,2745.2,717
2010-06-25,13:26:00,2745.0,2745.2,2743.0,2744.0,696
2010-06-25,13:27:00,2744.0,2744.0,2742.0,2743.8,603
2010-06-25,13:28:00,2743.6,2745.0,2743.4,2744.6,544
2010-06-25,13:29:00,2744.6,2744.6,2742.4,2743.4,540
2010-06-25,13:30:00,2743.2,2743.6,2741.6,2742.4,783
2010-06-25,13:31:00,2742.6,2747.0,2742.6,2746.4,1582
2010-06-25,13:32:00,2746.2,2746.2,2743.8,2744.4,902
2010-06-25,13:33:00,2744.6,2746.0,2742.0,2745.2,1107
2010-06-25,13:34:00,2744.8,2746.6,2744.0,2745.2,854
2010-06-25,13:35:00,2745.6,2745.6,2744.6,2744.8,679
2010-06-25,13:36:00,2745.0,2745.4,2743.8,2744.0,874
2010-06-25,13:37:00,2744.4,2745.2,2743.8,2744.6,638
2010-06-25,13:38:00,2744.6,2745.0,2743.6,2745.0,503
2010-06-25,13:39:00,2745.0,2745.4,2742.2,2744.8,875
2010-06-25,13:40:00,2743.8,2745.0,2742.6,2743.6,824
2010-06-25,13:41:00,2742.8,2745.0,2742.8,2744.2,486
2010-06-25,13:42:00,2744.4,2744.8,2742.2,2742.6,672
2010-06-25,13:43:00,2742.6,2745.4,2742.4,2744.6,860
2010-06-25,13:44:00,2744.6,2745.0,2744.0,2744.0,441
2010-06-25,13:45:00,2744.2,2745.2,2743.6,2744.6,785
2010-06-25,13:46:00,2744.8,2746.4,2743.2,2745.8,1107
2010-06-25,13:47:00,2746.0,2746.2,2743.2,2743.2,904
2010-06-25,13:48:00,2743.8,2743.8,2738.4,2741.4,2532
2010-06-25,13:49:00,2741.0,2745.0,2740.2,2740.8,1545
2010-06-25,13:50:00,2740.8,2743.0,2737.0,2738.4,2046
2010-06-25,13:51:00,2738.4,2739.8,2737.4,2738.6,1527
2010-06-25,13:52:00,2738.6,2739.6,2736.8,2738.0,1236
2010-06-25,13:53:00,2738.2,2739.8,2737.8,2739.8,996
2010-06-25,13:54:00,2739.6,2741.4,2739.0,2740.4,995
2010-06-25,13:55:00,2740.4,2743.0,2740.2,2742.8,1167
2010-06-25,13:56:00,2742.8,2744.4,2741.6,2743.2,1134
2010-06-25,13:57:00,2743.6,2743.8,2742.6,2742.8,575
2010-06-25,13:58:00,2742.8,2749.2,2742.8,2747.6,1819
2010-06-25,13:59:00,2748.0,2748.8,2745.4,2746.8,1621
2010-06-25,14:00:00,2746.8,2747.8,2746.2,2747.0,709
2010-06-25,14:01:00,2747.0,2747.2,2745.2,2746.6,832
2010-06-25,14:02:00,2746.8,2746.8,2745.2,2745.6,538
2010-06-25,14:03:00,2745.6,2747.2,2745.4,2746.6,617
2010-06-25,14:04:00,2746.6,2748.6,2745.8,2748.6,877
2010-06-25,14:05:00,2748.6,2748.8,2745.0,2745.6,927
2010-06-25,14:06:00,2745.2,2747.0,2745.2,2745.2,717
2010-06-25,14:07:00,2745.2,2748.8,2745.0,2748.8,1174
2010-06-25,14:08:00,2749.0,2750.6,2747.2,2748.0,1808
2010-06-25,14:09:00,2748.0,2748.8,2747.4,2748.8,675
2010-06-25,14:10:00,2749.4,2749.6,2746.2,2747.4,1075
2010-06-25,14:11:00,2747.0,2747.4,2746.0,2746.8,694
2010-06-25,14:12:00,2746.8,2747.2,2746.4,2746.6,353
2010-06-25,14:13:00,2747.0,2747.2,2744.2,2744.2,1237
2010-06-25,14:14:00,2744.4,2745.6,2743.6,2744.0,1156
2010-06-25,14:15:00,2743.8,2745.2,2743.6,2744.0,603
2010-06-25,14:16:00,2743.6,2745.2,2743.4,2744.4,834
2010-06-25,14:17:00,2744.4,2745.2,2744.2,2745.0,414
2010-06-25,14:18:00,2745.0,2745.0,2741.2,2743.2,1787
2010-06-25,14:19:00,2743.2,2746.2,2743.2,2745.4,1336
2010-06-25,14:20:00,2745.2,2751.6,2745.0,2750.0,2634
2010-06-25,14:21:00,2750.0,2753.6,2748.0,2752.0,2247
2010-06-25,14:22:00,2751.8,2755.0,2750.0,2755.0,2045
2010-06-25,14:23:00,2755.0,2757.8,2752.6,2757.8,2771
2010-06-25,14:24:00,2757.4,2757.4,2755.2,2756.4,1691
2010-06-25,14:25:00,2756.6,2757.0,2754.2,2755.2,1225
2010-06-25,14:26:00,2755.2,2755.4,2753.2,2753.6,1087
2010-06-25,14:27:00,2753.6,2753.8,2751.2,2751.6,1230
2010-06-25,14:28:00,2751.8,2753.0,2751.6,2752.2,588
2010-06-25,14:29:00,2752.0,2753.2,2751.6,2752.8,625
2010-06-25,14:30:00,2752.8,2752.8,2750.6,2751.6,935
2010-06-25,14:31:00,2751.0,2752.2,2750.6,2752.2,716
2010-06-25,14:32:00,2752.4,2753.0,2751.2,2751.4,779
2010-06-25,14:33:00,2751.4,2753.0,2751.0,2752.2,632
2010-06-25,14:34:00,2752.4,2754.8,2752.0,2752.4,903
2010-06-25,14:35:00,2752.8,2753.0,2749.2,2751.4,1644
2010-06-25,14:36:00,2751.2,2753.2,2751.0,2753.2,766
2010-06-25,14:37:00,2752.8,2753.2,2751.6,2752.0,510
2010-06-25,14:38:00,2752.6,2758.0,2752.0,2756.6,1835
2010-06-25,14:39:00,2756.4,2759.6,2754.0,2759.0,1513
2010-06-25,14:40:00,2759.0,2759.0,2757.0,2757.8,1413
2010-06-25,14:41:00,2757.8,2758.0,2755.6,2756.0,903
2010-06-25,14:42:00,2756.6,2756.6,2752.0,2753.0,1588
2010-06-25,14:43:00,2752.6,2753.8,2752.2,2752.4,712
2010-06-25,14:44:00,2753.0,2753.4,2751.0,2751.8,944
2010-06-25,14:45:00,2751.8,2752.8,2751.6,2752.2,584
2010-06-25,14:46:00,2752.4,2752.6,2750.8,2751.4,607
2010-06-25,14:47:00,2751.6,2752.8,2751.4,2752.2,391
2010-06-25,14:48:00,2752.2,2753.6,2752.2,2753.2,489
2010-06-25,14:49:00,2753.0,2753.0,2751.6,2751.6,544
2010-06-25,14:50:00,2751.6,2752.8,2751.2,2751.4,566
2010-06-25,14:51:00,2751.6,2752.4,2751.2,2751.4,462
2010-06-25,14:52:00,2751.8,2751.8,2749.4,2750.4,1231
2010-06-25,14:53:00,2750.4,2751.2,2749.0,2749.6,1101
2010-06-25,14:54:00,2749.2,2750.8,2749.2,2750.4,468
2010-06-25,14:55:00,2750.2,2750.8,2750.2,2750.4,331
2010-06-25,14:56:00,2750.6,2750.6,2749.2,2750.0,534
2010-06-25,14:57:00,2750.2,2751.6,2749.8,2751.4,528
2010-06-25,14:58:00,2751.4,2752.4,2751.2,2751.8,604
2010-06-25,14:59:00,2751.6,2751.8,2751.0,2751.8,231
2010-06-25,15:00:00,2751.6,2751.8,2751.2,2751.6,178
2010-06-25,15:01:00,2751.8,2751.8,2750.4,2750.4,290
2010-06-25,15:02:00,2750.6,2751.4,2750.2,2751.2,286
2010-06-25,15:03:00,2751.2,2751.8,2750.8,2751.8,290
2010-06-25,15:04:00,2751.8,2752.4,2751.6,2751.8,390
2010-06-25,15:05:00,2751.6,2752.0,2751.6,2752.0,156
2010-06-25,15:06:00,2752.0,2753.6,2751.6,2752.8,772
2010-06-25,15:07:00,2752.8,2753.0,2752.4,2752.6,320
2010-06-25,15:08:00,2752.6,2752.6,2751.6,2751.6,314
2010-06-25,15:09:00,2751.6,2752.2,2751.6,2752.2,221
2010-06-25,15:10:00,2752.2,2752.6,2752.0,2752.0,239
2010-06-25,15:11:00,2752.2,2752.6,2752.2,2752.2,337
2010-06-25,15:12:00,2752.6,2752.6,2751.8,2752.2,655
2010-06-25,15:13:00,2752.0,2753.0,2752.0,2752.8,564
2010-06-25,15:14:00,2752.6,2753.6,2752.4,2753.2,874
2010-06-25,15:15:00,2753.0,2753.8,2752.6,2753.8,991
2010-06-28,09:16:00,2751.6,2756.0,2751.6,2755.4,949
2010-06-28,09:17:00,2755.2,2755.2,2753.2,2753.4,395
2010-06-28,09:18:00,2753.4,2754.8,2753.4,2754.4,212
2010-06-28,09:19:00,2754.4,2754.8,2753.4,2753.6,246
2010-06-28,09:20:00,2753.6,2754.0,2752.8,2753.0,324
2010-06-28,09:21:00,2753.0,2753.2,2750.4,2751.8,565
2010-06-28,09:22:00,2751.0,2751.8,2749.6,2751.0,769
2010-06-28,09:23:00,2751.0,2751.2,2750.2,2750.6,292
2010-06-28,09:24:00,2750.6,2752.0,2750.4,2751.6,299
2010-06-28,09:25:00,2752.0,2752.0,2750.6,2750.6,244
2010-06-28,09:26:00,2750.6,2751.2,2750.6,2751.2,189
2010-06-28,09:27:00,2751.2,2751.4,2750.8,2751.0,155
2010-06-28,09:28:00,2751.0,2751.2,2749.2,2750.0,726
2010-06-28,09:29:00,2750.2,2751.0,2750.0,2750.6,163
2010-06-28,09:30:00,2750.6,2750.6,2749.6,2750.2,183
2010-06-28,09:31:00,2750.4,2752.0,2749.0,2751.8,622
2010-06-28,09:32:00,2751.8,2751.8,2750.2,2750.8,271
2010-06-28,09:33:00,2750.4,2751.2,2749.0,2750.0,535
2010-06-28,09:34:00,2750.4,2750.4,2748.0,2748.4,857
2010-06-28,09:35:00,2749.0,2749.2,2747.4,2748.6,586
2010-06-28,09:36:00,2749.0,2751.0,2748.4,2749.8,588
2010-06-28,09:37:00,2749.8,2750.8,2749.0,2749.6,408
2010-06-28,09:38:00,2749.4,2750.8,2749.4,2750.0,349
2010-06-28,09:39:00,2750.4,2750.8,2749.2,2750.4,489
2010-06-28,09:40:00,2750.4,2751.8,2750.2,2751.6,629
2010-06-28,09:41:00,2751.4,2755.8,2751.2,2755.4,1288
2010-06-28,09:42:00,2755.0,2758.6,2753.6,2757.6,1957
2010-06-28,09:43:00,2757.6,2758.6,2755.4,2756.0,927
2010-06-28,09:44:00,2756.0,2757.2,2755.6,2756.2,733
2010-06-28,09:45:00,2756.0,2756.4,2755.2,2755.8,616
2010-06-28,09:46:00,2756.0,2756.2,2755.2,2755.6,430
2010-06-28,09:47:00,2755.6,2756.4,2755.0,2756.4,463
2010-06-28,09:48:00,2756.4,2756.4,2755.0,2756.0,523
2010-06-28,09:49:00,2756.0,2756.4,2755.4,2755.4,355
2010-06-28,09:50:00,2755.4,2755.4,2753.6,2754.0,720
2010-06-28,09:51:00,2753.8,2756.2,2753.8,2755.4,542
2010-06-28,09:52:00,2755.4,2758.0,2754.6,2757.8,851
2010-06-28,09:53:00,2757.8,2757.8,2755.2,2755.4,479
2010-06-28,09:54:00,2755.2,2755.6,2751.4,2751.8,1468
2010-06-28,09:55:00,2752.2,2753.0,2751.0,2752.0,1038
2010-06-28,09:56:00,2752.0,2752.4,2751.2,2751.6,473
2010-06-28,09:57:00,2751.6,2752.6,2751.6,2752.6,490
2010-06-28,09:58:00,2752.6,2752.6,2751.0,2751.2,522
2010-06-28,09:59:00,2751.2,2752.0,2751.2,2751.8,318
2010-06-28,10:00:00,2751.6,2751.8,2750.0,2750.0,681
2010-06-28,10:01:00,2750.0,2751.4,2749.8,2751.2,682
2010-06-28,10:02:00,2751.2,2754.8,2751.2,2754.2,1294
2010-06-28,10:03:00,2754.2,2754.2,2752.4,2752.4,458
2010-06-28,10:04:00,2752.6,2752.6,2751.6,2752.0,526
2010-06-28,10:05:00,2752.2,2754.0,2751.8,2753.2,515
2010-06-28,10:06:00,2753.2,2753.4,2751.6,2752.4,682
2010-06-28,10:07:00,2752.2,2752.8,2751.0,2751.8,878
2010-06-28,10:08:00,2752.0,2754.8,2751.4,2754.0,1147
2010-06-28,10:09:00,2753.8,2759.4,2753.2,2759.4,2806
2010-06-28,10:10:00,2759.4,2760.8,2757.6,2758.4,1904
2010-06-28,10:11:00,2758.4,2759.4,2757.0,2757.0,1090
2010-06-28,10:12:00,2757.2,2757.8,2756.0,2756.6,737
2010-06-28,10:13:00,2756.6,2756.6,2755.6,2756.6,536
2010-06-28,10:14:00,2756.6,2756.8,2755.6,2756.0,515
2010-06-28,10:15:00,2755.8,2756.8,2755.6,2756.0,478
2010-06-28,10:16:00,2756.0,2756.0,2754.6,2754.6,791
2010-06-28,10:17:00,2755.2,2755.8,2754.8,2755.0,537
2010-06-28,10:18:00,2755.2,2756.4,2754.8,2756.4,384
2010-06-28,10:19:00,2756.6,2758.4,2755.6,2756.4,957
2010-06-28,10:20:00,2756.8,2762.0,2756.0,2762.0,1546
2010-06-28,10:21:00,2761.4,2761.6,2759.0,2759.2,1500
2010-06-28,10:22:00,2759.4,2760.2,2758.0,2758.4,754
2010-06-28,10:23:00,2758.6,2759.0,2758.0,2758.0,532
2010-06-28,10:24:00,2758.6,2758.6,2757.8,2758.0,406
2010-06-28,10:25:00,2757.8,2758.8,2757.2,2757.8,343
2010-06-28,10:26:00,2757.8,2758.0,2756.8,2758.0,626
2010-06-28,10:27:00,2758.0,2758.6,2756.6,2757.0,478
2010-06-28,10:28:00,2757.0,2758.2,2756.4,2756.4,426
2010-06-28,10:29:00,2756.4,2757.4,2756.2,2756.8,442
2010-06-28,10:30:00,2756.8,2759.8,2756.4,2759.8,1181
2010-06-28,10:31:00,2759.8,2760.2,2757.0,2757.6,948
2010-06-28,10:32:00,2757.6,2757.8,2755.8,2756.0,1159
2010-06-28,10:33:00,2756.2,2757.4,2755.8,2757.0,572
2010-06-28,10:34:00,2756.6,2757.0,2756.0,2757.0,340
2010-06-28,10:35:00,2756.6,2758.8,2756.6,2756.8,866
2010-06-28,10:36:00,2756.8,2757.6,2755.8,2757.6,633
2010-06-28,10:37:00,2757.4,2758.0,2756.2,2757.8,660
2010-06-28,10:38:00,2757.8,2761.0,2756.2,2760.8,1372
2010-06-28,10:39:00,2760.8,2762.8,2758.8,2762.0,1822
2010-06-28,10:40:00,2761.4,2761.4,2759.2,2760.2,914
2010-06-28,10:41:00,2759.8,2761.2,2759.8,2760.4,883
2010-06-28,10:42:00,2760.4,2760.6,2759.6,2760.4,727
2010-06-28,10:43:00,2760.4,2761.8,2760.0,2761.0,641
2010-06-28,10:44:00,2760.6,2761.0,2759.0,2759.4,587
2010-06-28,10:45:00,2759.4,2761.8,2759.2,2760.4,825
2010-06-28,10:46:00,2760.6,2763.2,2759.4,2762.6,1374
2010-06-28,10:47:00,2761.6,2763.2,2761.0,2762.6,1186
2010-06-28,10:48:00,2763.2,2763.2,2760.8,2762.4,923
2010-06-28,10:49:00,2762.2,2762.2,2758.2,2759.2,1365
2010-06-28,10:50:00,2759.2,2760.0,2758.6,2759.8,669
2010-06-28,10:51:00,2759.8,2760.4,2759.0,2759.0,538
2010-06-28,10:52:00,2759.2,2760.0,2759.0,2759.0,565
2010-06-28,10:53:00,2759.0,2759.8,2758.8,2759.4,448
2010-06-28,10:54:00,2759.4,2759.8,2758.0,2758.2,828
2010-06-28,10:55:00,2758.0,2758.8,2758.0,2758.4,412
2010-06-28,10:56:00,2758.8,2759.4,2758.4,2759.0,383
2010-06-28,10:57:00,2759.0,2759.2,2756.8,2756.8,759
2010-06-28,10:58:00,2756.8,2758.0,2756.4,2757.0,581
2010-06-28,10:59:00,2757.2,2758.0,2757.0,2757.4,345
2010-06-28,11:00:00,2757.4,2757.6,2756.0,2756.0,685
2010-06-28,11:01:00,2756.4,2757.6,2756.0,2757.2,513
2010-06-28,11:02:00,2757.0,2757.6,2756.4,2756.4,302
2010-06-28,11:03:00,2756.4,2756.8,2753.0,2754.0,1616
2010-06-28,11:04:00,2753.0,2754.8,2753.0,2754.0,704
2010-06-28,11:05:00,2754.0,2754.8,2752.2,2752.2,634
2010-06-28,11:06:00,2752.2,2753.8,2752.2,2752.8,993
2010-06-28,11:07:00,2752.8,2753.0,2751.2,2752.0,1089
2010-06-28,11:08:00,2751.8,2752.8,2751.6,2751.8,590
2010-06-28,11:09:00,2751.8,2752.8,2751.0,2752.2,762
2010-06-28,11:10:00,2752.2,2752.8,2750.4,2752.8,937
2010-06-28,11:11:00,2752.8,2752.8,2750.0,2751.4,1219
2010-06-28,11:12:00,2751.2,2751.2,2749.2,2750.0,1204
2010-06-28,11:13:00,2750.2,2751.0,2748.0,2748.4,1415
2010-06-28,11:14:00,2749.0,2750.0,2748.6,2749.0,607
2010-06-28,11:15:00,2749.0,2752.6,2749.0,2751.6,1192
2010-06-28,11:16:00,2751.2,2752.0,2751.2,2751.8,608
2010-06-28,11:17:00,2752.0,2752.0,2750.2,2750.6,607
2010-06-28,11:18:00,2750.8,2752.2,2750.4,2752.0,601
2010-06-28,11:19:00,2752.0,2752.6,2751.4,2751.4,582
2010-06-28,11:20:00,2752.0,2752.0,2750.6,2750.6,310
2010-06-28,11:21:00,2750.6,2751.2,2749.6,2750.2,695
2010-06-28,11:22:00,2750.2,2751.2,2748.8,2748.8,674
2010-06-28,11:23:00,2749.0,2750.8,2748.8,2749.6,739
2010-06-28,11:24:00,2749.4,2752.4,2749.4,2751.8,1171
2010-06-28,11:25:00,2752.0,2752.0,2751.0,2751.6,416
2010-06-28,11:26:00,2751.8,2752.0,2742.6,2743.0,2224
2010-06-28,11:27:00,2742.8,2744.8,2741.2,2742.6,1740
2010-06-28,11:28:00,2742.6,2742.6,2739.6,2739.8,1886
2010-06-28,11:29:00,2739.6,2742.2,2739.4,2741.4,1089
2010-06-28,11:30:00,2741.4,2743.0,2740.8,2742.0,847
2010-06-28,13:01:00,2742.2,2743.0,2741.4,2742.2,574
2010-06-28,13:02:00,2742.4,2743.6,2741.8,2742.8,645
2010-06-28,13:03:00,2742.8,2743.4,2742.0,2743.4,430
2010-06-28,13:04:00,2743.2,2743.2,2742.2,2742.8,387
2010-06-28,13:05:00,2742.8,2743.4,2742.4,2742.6,359
2010-06-28,13:06:00,2742.6,2743.2,2742.6,2742.8,342
2010-06-28,13:07:00,2743.0,2743.8,2742.2,2743.8,588
2010-06-28,13:08:00,2743.8,2744.6,2743.0,2743.6,741
2010-06-28,13:09:00,2743.6,2743.8,2742.0,2742.6,626
2010-06-28,13:10:00,2742.4,2743.4,2741.8,2743.0,467
2010-06-28,13:11:00,2742.6,2744.0,2742.2,2744.0,377
2010-06-28,13:12:00,2744.0,2744.0,2742.8,2743.0,359
2010-06-28,13:13:00,2743.2,2744.6,2743.0,2744.0,785
2010-06-28,13:14:00,2744.0,2744.6,2743.4,2744.4,504
2010-06-28,13:15:00,2744.6,2744.6,2743.0,2743.2,606
2010-06-28,13:16:00,2743.2,2744.0,2741.6,2743.8,765
2010-06-28,13:17:00,2743.8,2746.4,2743.4,2746.4,1332
2010-06-28,13:18:00,2746.4,2747.0,2745.0,2746.2,1107
2010-06-28,13:19:00,2746.4,2746.6,2745.2,2745.6,655
2010-06-28,13:20:00,2745.6,2745.8,2745.2,2745.6,399
2010-06-28,13:21:00,2745.6,2746.0,2744.8,2745.2,509
2010-06-28,13:22:00,2745.8,2746.6,2745.0,2745.8,537
2010-06-28,13:23:00,2745.4,2746.0,2745.0,2745.0,273
2010-06-28,13:24:00,2745.2,2746.0,2744.4,2744.4,578
2010-06-28,13:25:00,2744.2,2745.0,2744.0,2744.0,494
2010-06-28,13:26:00,2743.8,2744.8,2742.4,2742.8,910
2010-06-28,13:27:00,2742.6,2743.8,2742.0,2742.2,850
2010-06-28,13:28:00,2742.2,2743.8,2742.2,2743.6,658
2010-06-28,13:29:00,2743.4,2744.6,2742.8,2743.0,500
2010-06-28,13:30:00,2742.4,2744.8,2742.4,2743.8,492
2010-06-28,13:31:00,2744.0,2747.8,2743.2,2746.8,1414
2010-06-28,13:32:00,2746.6,2750.2,2746.0,2749.4,2040
2010-06-28,13:33:00,2749.8,2749.8,2747.4,2747.8,976
2010-06-28,13:34:00,2748.0,2748.2,2747.2,2747.8,481
2010-06-28,13:35:00,2747.8,2748.0,2747.0,2747.6,406
2010-06-28,13:36:00,2747.4,2747.6,2746.2,2746.6,547
2010-06-28,13:37:00,2746.6,2747.2,2746.6,2746.8,328
2010-06-28,13:38:00,2747.0,2747.6,2746.2,2746.8,476
2010-06-28,13:39:00,2746.8,2747.8,2746.0,2747.0,480
2010-06-28,13:40:00,2747.0,2747.2,2744.6,2744.8,884
2010-06-28,13:41:00,2744.4,2746.0,2742.6,2743.0,1102
2010-06-28,13:42:00,2743.2,2744.0,2739.8,2741.0,1965
2010-06-28,13:43:00,2741.0,2741.6,2741.0,2741.2,798
2010-06-28,13:44:00,2741.8,2742.4,2741.4,2741.8,580
2010-06-28,13:45:00,2741.8,2742.0,2737.2,2739.0,1762
2010-06-28,13:46:00,2739.4,2740.4,2739.0,2739.4,766
2010-06-28,13:47:00,2739.4,2741.2,2739.0,2740.4,805
2010-06-28,13:48:00,2740.6,2743.8,2740.0,2742.8,1190
2010-06-28,13:49:00,2742.4,2744.8,2742.4,2744.0,1301
2010-06-28,13:50:00,2744.0,2744.0,2742.8,2743.2,868
2010-06-28,13:51:00,2743.4,2743.8,2742.8,2743.6,513
2010-06-28,13:52:00,2743.4,2745.4,2743.2,2745.0,1260
2010-06-28,13:53:00,2744.8,2744.8,2742.2,2742.6,674
2010-06-28,13:54:00,2742.6,2743.6,2742.4,2743.0,476
2010-06-28,13:55:00,2743.0,2743.0,2741.0,2741.2,928
2010-06-28,13:56:00,2741.6,2748.6,2741.4,2747.6,2139
2010-06-28,13:57:00,2747.8,2748.8,2746.4,2747.6,1801
2010-06-28,13:58:00,2748.0,2748.0,2746.0,2746.0,812
2010-06-28,13:59:00,2746.2,2746.8,2746.0,2746.0,563
2010-06-28,14:00:00,2746.2,2747.4,2746.0,2746.8,583
2010-06-28,14:01:00,2746.8,2746.8,2745.0,2746.2,728
2010-06-28,14:02:00,2746.6,2746.8,2745.6,2746.2,558
2010-06-28,14:03:00,2746.0,2746.0,2745.0,2745.6,612
2010-06-28,14:04:00,2745.6,2747.4,2745.6,2746.4,892
2010-06-28,14:05:00,2746.2,2746.8,2743.4,2744.6,979
2010-06-28,14:06:00,2744.8,2745.0,2742.8,2743.4,868
2010-06-28,14:07:00,2743.2,2744.4,2742.2,2742.6,795
2010-06-28,14:08:00,2743.4,2744.0,2742.2,2742.8,552
2010-06-28,14:09:00,2742.6,2743.4,2741.4,2743.0,712
2010-06-28,14:10:00,2743.0,2743.0,2741.2,2742.2,584
2010-06-28,14:11:00,2742.2,2743.4,2741.8,2742.6,642
2010-06-28,14:12:00,2742.6,2743.6,2739.6,2740.6,1728
2010-06-28,14:13:00,2740.6,2744.0,2740.6,2744.0,1161
2010-06-28,14:14:00,2744.0,2745.6,2744.0,2744.4,1198
2010-06-28,14:15:00,2744.6,2744.6,2740.8,2741.6,737
2010-06-28,14:16:00,2741.2,2742.0,2738.4,2741.6,1732
2010-06-28,14:17:00,2741.8,2742.0,2739.0,2740.0,1164
2010-06-28,14:18:00,2740.0,2742.2,2740.0,2741.2,823
2010-06-28,14:19:00,2741.0,2741.2,2737.4,2737.4,1315
2010-06-28,14:20:00,2737.0,2739.8,2737.0,2737.0,1397
2010-06-28,14:21:00,2736.8,2737.4,2734.2,2734.4,2477
2010-06-28,14:22:00,2734.2,2734.4,2731.4,2732.0,1991
2010-06-28,14:23:00,2732.2,2734.2,2732.2,2733.8,1353
2010-06-28,14:24:00,2733.8,2734.0,2733.4,2733.8,855
2010-06-28,14:25:00,2733.8,2734.2,2733.0,2733.4,1041
2010-06-28,14:26:00,2733.6,2735.4,2733.6,2734.8,1471
2010-06-28,14:27:00,2735.0,2735.4,2733.6,2733.8,664
2010-06-28,14:28:00,2733.6,2735.0,2733.4,2735.0,762
2010-06-28,14:29:00,2734.4,2735.0,2733.0,2733.2,741
2010-06-28,14:30:00,2733.2,2736.6,2733.2,2735.8,1258
2010-06-28,14:31:00,2735.8,2737.6,2735.0,2737.0,1612
2010-06-28,14:32:00,2737.0,2737.2,2736.0,2736.8,893
2010-06-28,14:33:00,2736.2,2736.8,2735.4,2736.6,665
2010-06-28,14:34:00,2736.8,2739.2,2735.6,2737.8,1241
2010-06-28,14:35:00,2738.2,2738.2,2736.6,2736.8,639
2010-06-28,14:36:00,2737.0,2737.8,2736.4,2736.6,478
2010-06-28,14:37:00,2736.6,2739.4,2736.4,2739.0,1019
2010-06-28,14:38:00,2739.0,2739.0,2736.8,2737.2,643
2010-06-28,14:39:00,2737.0,2737.4,2735.4,2736.2,907
2010-06-28,14:40:00,2736.6,2737.0,2736.0,2736.8,459
2010-06-28,14:41:00,2736.4,2737.8,2736.4,2737.0,499
2010-06-28,14:42:00,2737.4,2742.8,2737.0,2742.8,2104
2010-06-28,14:43:00,2742.4,2743.0,2740.4,2742.2,1492
2010-06-28,14:44:00,2742.4,2744.4,2741.6,2743.6,1562
2010-06-28,14:45:00,2744.0,2744.0,2742.0,2742.8,679
2010-06-28,14:46:00,2742.8,2743.4,2741.6,2741.8,767
2010-06-28,14:47:00,2742.0,2742.8,2741.8,2742.2,333
2010-06-28,14:48:00,2742.2,2743.0,2741.8,2741.8,562
2010-06-28,14:49:00,2741.8,2743.4,2741.2,2742.2,803
2010-06-28,14:50:00,2742.2,2743.2,2741.6,2741.8,413
2010-06-28,14:51:00,2741.6,2742.0,2741.2,2741.6,410
2010-06-28,14:52:00,2741.6,2742.0,2741.0,2742.0,610
2010-06-28,14:53:00,2742.2,2743.0,2741.6,2742.4,585
2010-06-28,14:54:00,2742.8,2742.8,2740.4,2740.6,693
2010-06-28,14:55:00,2740.6,2740.8,2739.8,2740.0,820
2010-06-28,14:56:00,2740.0,2740.6,2739.6,2739.8,436
2010-06-28,14:57:00,2739.8,2740.6,2739.8,2740.0,301
2010-06-28,14:58:00,2740.0,2740.0,2738.6,2738.6,637
2010-06-28,14:59:00,2738.6,2739.4,2738.2,2739.4,408
2010-06-28,15:00:00,2739.6,2740.2,2739.2,2739.6,477
2010-06-28,15:01:00,2739.4,2739.8,2739.2,2739.8,231
2010-06-28,15:02:00,2739.6,2740.8,2739.6,2740.2,495
2010-06-28,15:03:00,2740.4,2740.6,2739.8,2740.4,374
2010-06-28,15:04:00,2740.8,2741.0,2740.2,2740.4,249
2010-06-28,15:05:00,2740.6,2740.6,2739.8,2739.8,228
2010-06-28,15:06:00,2740.0,2740.2,2739.8,2740.0,156
2010-06-28,15:07:00,2740.0,2741.4,2740.0,2741.2,401
2010-06-28,15:08:00,2741.2,2741.2,2740.2,2740.2,245
2010-06-28,15:09:00,2740.4,2740.4,2739.6,2740.0,298
2010-06-28,15:10:00,2740.0,2740.6,2740.0,2740.4,249
2010-06-28,15:11:00,2740.6,2741.0,2740.4,2740.6,255
2010-06-28,15:12:00,2740.4,2741.4,2740.4,2740.8,590
2010-06-28,15:13:00,2740.8,2741.2,2740.8,2741.0,512
2010-06-28,15:14:00,2741.2,2741.4,2740.8,2741.0,611
2010-06-28,15:15:00,2741.0,2741.8,2741.0,2741.6,890
2010-06-29,09:16:00,2741.6,2743.0,2741.2,2742.6,699
2010-06-29,09:17:00,2742.8,2744.6,2742.2,2743.6,669
2010-06-29,09:18:00,2743.6,2744.6,2743.4,2744.0,423
2010-06-29,09:19:00,2744.0,2745.6,2744.0,2745.0,815
2010-06-29,09:20:00,2744.8,2745.4,2743.6,2743.8,483
2010-06-29,09:21:00,2743.6,2744.2,2743.4,2743.4,281
2010-06-29,09:22:00,2743.6,2744.4,2743.4,2743.8,360
2010-06-29,09:23:00,2743.6,2743.8,2742.8,2743.2,446
2010-06-29,09:24:00,2743.0,2743.8,2742.8,2743.8,214
2010-06-29,09:25:00,2743.8,2743.8,2743.2,2743.4,100
2010-06-29,09:26:00,2743.2,2743.4,2742.8,2743.0,205
2010-06-29,09:27:00,2743.0,2743.6,2743.0,2743.4,159
2010-06-29,09:28:00,2743.4,2745.2,2743.4,2744.4,544
2010-06-29,09:29:00,2744.4,2745.0,2744.2,2745.0,243
2010-06-29,09:30:00,2745.0,2746.4,2744.4,2744.8,603
2010-06-29,09:31:00,2744.6,2746.8,2744.6,2745.0,631
2010-06-29,09:32:00,2745.2,2745.4,2743.6,2743.6,562
2010-06-29,09:33:00,2743.6,2744.2,2743.2,2743.4,616
2010-06-29,09:34:00,2743.4,2745.0,2743.4,2745.0,660
2010-06-29,09:35:00,2744.8,2745.2,2743.8,2744.6,456
2010-06-29,09:36:00,2744.6,2744.6,2741.8,2742.0,721
2010-06-29,09:37:00,2742.4,2743.2,2740.4,2740.4,909
2010-06-29,09:38:00,2740.2,2741.8,2740.2,2741.0,896
2010-06-29,09:39:00,2741.0,2742.0,2740.6,2740.6,746
2010-06-29,09:40:00,2740.8,2742.2,2740.4,2742.0,743
2010-06-29,09:41:00,2742.0,2742.0,2741.0,2741.6,391
2010-06-29,09:42:00,2741.8,2741.8,2739.2,2739.4,878
2010-06-29,09:43:00,2739.4,2741.0,2739.4,2740.6,751
2010-06-29,09:44:00,2740.8,2741.2,2739.6,2739.8,534
2010-06-29,09:45:00,2739.8,2740.2,2738.4,2738.8,1026
2010-06-29,09:46:00,2738.8,2740.0,2738.8,2739.8,523
2010-06-29,09:47:00,2739.6,2740.0,2739.0,2739.0,554
2010-06-29,09:48:00,2739.0,2739.0,2737.0,2737.2,1043
2010-06-29,09:49:00,2737.0,2738.4,2736.8,2738.4,990
2010-06-29,09:50:00,2738.4,2738.8,2737.6,2738.0,605
2010-06-29,09:51:00,2738.0,2739.0,2737.8,2738.4,732
2010-06-29,09:52:00,2738.8,2739.4,2738.2,2738.4,562
2010-06-29,09:53:00,2738.4,2738.4,2736.6,2736.6,930
2010-06-29,09:54:00,2736.4,2737.4,2735.2,2736.8,1112
2010-06-29,09:55:00,2737.0,2738.0,2737.0,2737.4,439
2010-06-29,09:56:00,2737.4,2737.4,2735.8,2737.0,817
2010-06-29,09:57:00,2737.2,2738.8,2736.8,2738.8,890
2010-06-29,09:58:00,2738.6,2739.6,2738.2,2738.8,856
2010-06-29,09:59:00,2738.4,2738.4,2733.4,2735.0,1545
2010-06-29,10:00:00,2735.4,2736.6,2735.2,2736.6,688
2010-06-29,10:01:00,2736.8,2736.8,2734.8,2736.0,719
2010-06-29,10:02:00,2735.4,2737.8,2735.4,2736.8,672
2010-06-29,10:03:00,2737.4,2738.2,2736.8,2737.6,860
2010-06-29,10:04:00,2737.4,2737.6,2735.4,2736.4,738
2010-06-29,10:05:00,2736.4,2738.8,2736.4,2738.0,888
2010-06-29,10:06:00,2738.0,2739.4,2738.0,2739.0,1201
2010-06-29,10:07:00,2738.6,2739.0,2738.0,2738.6,477
2010-06-29,10:08:00,2738.4,2738.8,2737.4,2737.8,508
2010-06-29,10:09:00,2737.8,2738.6,2737.6,2738.4,308
2010-06-29,10:10:00,2738.2,2739.6,2738.0,2738.8,791
2010-06-29,10:11:00,2739.0,2739.4,2737.0,2738.4,715
2010-06-29,10:12:00,2738.4,2738.4,2737.2,2737.8,375
2010-06-29,10:13:00,2738.0,2738.0,2736.0,2736.0,657
2010-06-29,10:14:00,2736.2,2737.0,2735.0,2735.6,929
2010-06-29,10:15:00,2736.0,2736.8,2735.4,2736.0,476
2010-06-29,10:16:00,2736.0,2736.0,2734.4,2735.6,800
2010-06-29,10:17:00,2735.8,2737.6,2735.6,2736.8,748
2010-06-29,10:18:00,2737.4,2737.4,2736.0,2736.0,518
2010-06-29,10:19:00,2736.0,2736.0,2732.0,2732.6,1934
2010-06-29,10:20:00,2732.6,2733.8,2732.0,2732.0,1119
2010-06-29,10:21:00,2732.2,2733.8,2731.8,2733.2,950
2010-06-29,10:22:00,2733.2,2733.6,2732.2,2733.4,968
2010-06-29,10:23:00,2733.0,2733.4,2730.4,2731.8,1289
2010-06-29,10:24:00,2731.8,2733.2,2731.6,2732.6,739
2010-06-29,10:25:00,2733.0,2733.8,2732.4,2732.6,684
2010-06-29,10:26:00,2732.8,2733.8,2731.8,2733.2,583
2010-06-29,10:27:00,2733.6,2733.6,2732.6,2733.2,457
2010-06-29,10:28:00,2733.2,2733.6,2731.6,2733.2,679
2010-06-29,10:29:00,2733.0,2733.6,2732.8,2733.2,366
2010-06-29,10:30:00,2733.2,2734.0,2733.0,2733.6,649
2010-06-29,10:31:00,2733.8,2734.6,2733.2,2733.8,625
2010-06-29,10:32:00,2733.8,2734.0,2732.4,2733.4,662
2010-06-29,10:33:00,2733.2,2733.2,2731.6,2731.6,863
2010-06-29,10:34:00,2732.0,2733.8,2731.6,2733.0,641
2010-06-29,10:35:00,2733.0,2733.2,2732.0,2732.0,314
2010-06-29,10:36:00,2732.0,2732.0,2729.6,2730.2,1449
2010-06-29,10:37:00,2730.6,2732.4,2730.2,2731.0,754
2010-06-29,10:38:00,2731.0,2732.2,2730.8,2731.6,590
2010-06-29,10:39:00,2731.6,2732.8,2731.4,2732.0,584
2010-06-29,10:40:00,2732.4,2732.4,2731.0,2732.0,593
2010-06-29,10:41:00,2732.0,2732.0,2731.0,2731.4,577
2010-06-29,10:42:00,2731.0,2732.0,2729.6,2730.8,1015
2010-06-29,10:43:00,2730.0,2731.2,2726.0,2727.2,1722
2010-06-29,10:44:00,2726.6,2727.6,2721.8,2723.4,2339
2010-06-29,10:45:00,2723.4,2725.0,2723.0,2723.2,1243
2010-06-29,10:46:00,2723.4,2724.6,2723.4,2723.6,1024
2010-06-29,10:47:00,2723.6,2724.0,2720.4,2722.0,1366
2010-06-29,10:48:00,2722.0,2723.2,2722.0,2722.4,763
2010-06-29,10:49:00,2722.4,2722.8,2720.0,2720.0,889
2010-06-29,10:50:00,2720.0,2722.0,2720.0,2720.8,981
2010-06-29,10:51:00,2720.6,2723.0,2720.6,2723.0,892
2010-06-29,10:52:00,2722.8,2723.6,2722.0,2722.8,890
2010-06-29,10:53:00,2722.8,2723.6,2722.4,2723.6,532
2010-06-29,10:54:00,2723.4,2723.8,2722.4,2723.0,704
2010-06-29,10:55:00,2722.8,2724.8,2722.4,2723.6,1044
2010-06-29,10:56:00,2723.2,2724.6,2723.2,2724.6,578
2010-06-29,10:57:00,2724.2,2724.4,2723.0,2723.4,538
2010-06-29,10:58:00,2723.2,2723.6,2722.6,2722.8,504
2010-06-29,10:59:00,2722.6,2723.6,2722.4,2723.0,455
2010-06-29,11:00:00,2723.0,2723.8,2722.0,2722.2,549
2010-06-29,11:01:00,2722.4,2724.6,2722.0,2724.0,830
2010-06-29,11:02:00,2724.0,2724.0,2721.6,2721.6,582
2010-06-29,11:03:00,2721.8,2723.0,2718.0,2719.2,1664
2010-06-29,11:04:00,2719.0,2720.6,2715.0,2716.2,1825
2010-06-29,11:05:00,2717.0,2717.0,2709.0,2709.0,2141
2010-06-29,11:06:00,2707.0,2712.0,2707.0,2711.2,1718
2010-06-29,11:07:00,2711.2,2711.6,2709.0,2710.0,954
2010-06-29,11:08:00,2710.0,2711.2,2709.2,2710.0,998
2010-06-29,11:09:00,2709.6,2711.6,2709.0,2711.6,1100
2010-06-29,11:10:00,2711.0,2711.8,2707.4,2707.4,1196
2010-06-29,11:11:00,2707.0,2709.8,2707.0,2707.2,1076
2010-06-29,11:12:00,2707.0,2707.0,2700.4,2701.4,2812
2010-06-29,11:13:00,2701.4,2701.4,2691.2,2693.4,2525
2010-06-29,11:14:00,2693.6,2695.0,2690.2,2690.6,1901
2010-06-29,11:15:00,2690.8,2693.4,2690.0,2690.2,1174
2010-06-29,11:16:00,2690.2,2692.8,2690.0,2690.2,1170
2010-06-29,11:17:00,2690.2,2692.0,2680.6,2681.8,2111
2010-06-29,11:18:00,2681.6,2684.8,2681.6,2684.0,1735
2010-06-29,11:19:00,2684.0,2684.6,2677.6,2680.0,1747
2010-06-29,11:20:00,2680.4,2682.0,2675.6,2676.2,1579
2010-06-29,11:21:00,2677.2,2681.0,2677.0,2678.6,1347
2010-06-29,11:22:00,2679.0,2680.0,2677.2,2679.6,1261
2010-06-29,11:23:00,2679.6,2683.2,2679.0,2683.0,1882
2010-06-29,11:24:00,2683.0,2683.6,2681.2,2682.0,1097
2010-06-29,11:25:00,2681.8,2686.2,2681.6,2684.0,1866
2010-06-29,11:26:00,2684.4,2684.6,2682.8,2683.2,822
2010-06-29,11:27:00,2683.0,2683.8,2682.4,2682.4,745
2010-06-29,11:28:00,2682.6,2682.6,2680.6,2681.4,1006
2010-06-29,11:29:00,2681.4,2683.6,2681.2,2681.6,744
2010-06-29,11:30:00,2681.6,2682.2,2680.6,2681.8,911
2010-06-29,13:01:00,2681.6,2682.8,2669.2,2672.0,2745
2010-06-29,13:02:00,2671.8,2673.0,2671.4,2671.8,1341
2010-06-29,13:03:00,2672.0,2673.6,2670.0,2670.0,1272
2010-06-29,13:04:00,2670.0,2672.8,2670.0,2671.6,1107
2010-06-29,13:05:00,2671.4,2672.8,2671.2,2671.4,728
2010-06-29,13:06:00,2671.2,2671.2,2658.0,2660.8,4091
2010-06-29,13:07:00,2660.0,2662.4,2656.0,2656.4,2365
2010-06-29,13:08:00,2656.2,2660.0,2656.2,2657.8,1680
2010-06-29,13:09:00,2658.0,2659.4,2657.6,2658.2,1162
2010-06-29,13:10:00,2658.2,2658.2,2653.2,2656.0,1763
2010-06-29,13:11:00,2657.2,2659.6,2655.6,2659.0,1325
2010-06-29,13:12:00,2659.0,2659.6,2655.8,2657.0,1215
2010-06-29,13:13:00,2657.4,2657.8,2653.8,2655.6,1456
2010-06-29,13:14:00,2655.6,2656.8,2651.0,2653.6,1777
2010-06-29,13:15:00,2653.6,2655.8,2649.2,2651.4,2170
2010-06-29,13:16:00,2650.8,2651.4,2645.6,2646.6,1979
2010-06-29,13:17:00,2646.4,2646.8,2638.0,2638.0,2739
2010-06-29,13:18:00,2638.2,2645.0,2638.2,2643.2,2224
2010-06-29,13:19:00,2643.2,2643.2,2639.0,2640.6,1891
2010-06-29,13:20:00,2640.6,2643.8,2640.0,2641.8,1455
2010-06-29,13:21:00,2641.2,2643.6,2641.2,2642.8,1198
2010-06-29,13:22:00,2642.8,2643.0,2639.0,2639.0,1444
2010-06-29,13:23:00,2639.0,2648.6,2639.0,2647.8,3023
2010-06-29,13:24:00,2647.2,2649.8,2646.0,2648.4,2087
2010-06-29,13:25:00,2648.4,2648.4,2646.2,2647.0,1055
2010-06-29,13:26:00,2647.0,2647.4,2645.0,2646.4,991
2010-06-29,13:27:00,2646.6,2647.0,2645.4,2646.0,763
2010-06-29,13:28:00,2645.6,2646.2,2643.6,2644.0,1385
2010-06-29,13:29:00,2644.0,2645.0,2642.0,2642.0,969
2010-06-29,13:30:00,2642.4,2642.4,2635.0,2638.2,3405
2010-06-29,13:31:00,2638.6,2646.0,2638.6,2643.8,1835
2010-06-29,13:32:00,2644.0,2644.0,2641.4,2643.6,894
2010-06-29,13:33:00,2643.6,2644.4,2640.2,2644.4,1357
2010-06-29,13:34:00,2644.4,2644.4,2640.8,2642.8,1452
2010-06-29,13:35:00,2641.6,2642.8,2635.8,2641.6,2061
2010-06-29,13:36:00,2641.6,2642.0,2639.0,2641.2,1352
2010-06-29,13:37:00,2640.2,2641.2,2639.0,2640.8,1108
2010-06-29,13:38:00,2641.0,2643.0,2638.2,2639.4,1868
2010-06-29,13:39:00,2639.6,2642.8,2639.0,2640.4,1422
2010-06-29,13:40:00,2640.8,2641.6,2639.8,2640.4,1010
2010-06-29,13:41:00,2640.4,2646.0,2640.2,2644.6,1542
2010-06-29,13:42:00,2645.6,2645.6,2640.0,2641.8,1033
2010-06-29,13:43:00,2641.4,2642.2,2639.0,2641.0,1541
2010-06-29,13:44:00,2641.0,2641.0,2639.2,2639.4,1539
2010-06-29,13:45:00,2639.0,2639.4,2631.2,2631.6,3186
2010-06-29,13:46:00,2631.0,2633.8,2623.4,2625.6,3650
2010-06-29,13:47:00,2625.2,2626.0,2611.8,2613.8,3814
2010-06-29,13:48:00,2613.4,2618.0,2613.4,2616.6,2219
2010-06-29,13:49:00,2617.0,2618.6,2615.8,2617.8,1171
2010-06-29,13:50:00,2617.6,2617.8,2616.2,2617.4,833
2010-06-29,13:51:00,2617.4,2622.0,2616.6,2621.8,1351
2010-06-29,13:52:00,2621.0,2621.2,2619.6,2620.4,837
2010-06-29,13:53:00,2620.2,2620.8,2617.6,2620.6,956
2010-06-29,13:54:00,2621.0,2621.0,2617.4,2619.2,1005
2010-06-29,13:55:00,2619.8,2627.0,2619.0,2624.0,1618
2010-06-29,13:56:00,2623.8,2624.0,2622.0,2623.0,904
2010-06-29,13:57:00,2623.4,2623.4,2620.2,2620.2,881
2010-06-29,13:58:00,2620.2,2627.0,2620.0,2624.0,1250
2010-06-29,13:59:00,2623.8,2627.0,2623.0,2626.8,1305
2010-06-29,14:00:00,2627.8,2629.6,2624.4,2625.0,1690
2010-06-29,14:01:00,2624.6,2625.2,2622.2,2623.6,959
2010-06-29,14:02:00,2623.4,2624.0,2618.0,2619.2,1738
2010-06-29,14:03:00,2618.4,2622.0,2618.4,2621.4,1011
2010-06-29,14:04:00,2620.0,2622.8,2619.8,2622.0,834
2010-06-29,14:05:00,2622.0,2624.6,2621.0,2623.0,1161
2010-06-29,14:06:00,2623.4,2623.8,2620.2,2620.6,802
2010-06-29,14:07:00,2621.0,2621.8,2616.8,2617.0,1032
2010-06-29,14:08:00,2616.8,2619.8,2606.4,2606.4,3707
2010-06-29,14:09:00,2606.8,2614.0,2606.6,2611.6,1874
2010-06-29,14:10:00,2611.6,2614.0,2611.0,2612.2,1199
2010-06-29,14:11:00,2612.0,2621.4,2611.8,2621.0,1953
2010-06-29,14:12:00,2621.2,2621.2,2618.6,2619.2,1321
2010-06-29,14:13:00,2619.2,2624.4,2619.2,2622.2,1637
2010-06-29,14:14:00,2622.0,2622.0,2618.8,2619.6,1043
2010-06-29,14:15:00,2619.6,2620.2,2618.4,2619.8,616
2010-06-29,14:16:00,2619.4,2619.4,2616.0,2617.6,1183
2010-06-29,14:17:00,2617.4,2619.8,2616.6,2618.2,796
2010-06-29,14:18:00,2618.2,2618.4,2611.6,2611.6,1177
2010-06-29,14:19:00,2611.6,2617.6,2611.6,2614.6,1593
2010-06-29,14:20:00,2614.8,2616.8,2612.2,2613.0,1256
2010-06-29,14:21:00,2612.2,2617.6,2612.2,2615.6,1230
2010-06-29,14:22:00,2615.4,2616.4,2613.0,2614.6,1212
2010-06-29,14:23:00,2614.6,2616.6,2614.6,2616.2,876
2010-06-29,14:24:00,2616.0,2616.2,2613.2,2615.0,951
2010-06-29,14:25:00,2615.8,2615.8,2607.2,2610.0,1611
2010-06-29,14:26:00,2609.8,2613.2,2608.0,2610.8,1639
2010-06-29,14:27:00,2610.4,2610.4,2603.0,2608.0,2554
2010-06-29,14:28:00,2609.0,2616.6,2608.0,2614.6,1783
2010-06-29,14:29:00,2614.0,2614.0,2610.4,2612.6,1014
2010-06-29,14:30:00,2612.6,2615.0,2611.6,2613.2,993
2010-06-29,14:31:00,2613.8,2617.6,2612.0,2617.6,1204
2010-06-29,14:32:00,2616.8,2616.8,2614.0,2615.0,1022
2010-06-29,14:33:00,2615.0,2615.2,2614.0,2615.2,676
2010-06-29,14:34:00,2615.2,2616.4,2614.6,2615.8,803
2010-06-29,14:35:00,2615.8,2616.0,2614.8,2615.0,804
2010-06-29,14:36:00,2615.0,2617.0,2614.2,2616.2,982
2010-06-29,14:37:00,2616.0,2616.6,2614.0,2614.4,951
2010-06-29,14:38:00,2614.4,2616.4,2614.4,2614.8,772
2010-06-29,14:39:00,2614.8,2615.6,2612.6,2613.4,1070
2010-06-29,14:40:00,2613.6,2615.2,2613.0,2615.0,777
2010-06-29,14:41:00,2615.4,2615.6,2612.8,2614.2,631
2010-06-29,14:42:00,2613.2,2614.0,2608.2,2610.2,1625
2010-06-29,14:43:00,2610.4,2612.0,2608.2,2608.4,1496
2010-06-29,14:44:00,2608.0,2610.4,2606.2,2608.6,1283
2010-06-29,14:45:00,2608.0,2610.4,2607.6,2610.2,1039
2010-06-29,14:46:00,2610.4,2610.4,2608.8,2609.6,684
2010-06-29,14:47:00,2610.0,2614.6,2609.6,2612.8,1364
2010-06-29,14:48:00,2613.0,2613.0,2611.4,2611.4,678
2010-06-29,14:49:00,2611.2,2612.4,2608.8,2611.0,741
2010-06-29,14:50:00,2611.8,2611.8,2609.0,2610.0,617
2010-06-29,14:51:00,2609.8,2611.8,2609.0,2611.6,599
2010-06-29,14:52:00,2612.0,2612.0,2609.2,2610.2,577
2010-06-29,14:53:00,2610.0,2610.2,2608.2,2609.2,902
2010-06-29,14:54:00,2609.4,2609.4,2605.2,2605.2,1205
2010-06-29,14:55:00,2605.2,2608.6,2605.0,2607.6,1216
2010-06-29,14:56:00,2607.8,2607.8,2604.0,2605.2,1482
2010-06-29,14:57:00,2605.2,2606.6,2605.0,2606.0,747
2010-06-29,14:58:00,2606.0,2606.2,2605.2,2605.6,411
2010-06-29,14:59:00,2606.0,2608.6,2605.6,2608.0,934
2010-06-29,15:00:00,2608.0,2609.0,2607.6,2609.0,600
2010-06-29,15:01:00,2609.0,2609.4,2607.8,2607.8,432
2010-06-29,15:02:00,2607.8,2608.0,2606.4,2607.2,460
2010-06-29,15:03:00,2607.4,2607.4,2607.0,2607.2,256
2010-06-29,15:04:00,2607.4,2608.6,2607.2,2608.4,596
2010-06-29,15:05:00,2608.2,2608.6,2607.0,2607.0,370
2010-06-29,15:06:00,2606.8,2608.0,2606.8,2607.8,512
2010-06-29,15:07:00,2607.8,2608.0,2606.8,2606.8,389
2010-06-29,15:08:00,2606.8,2606.8,2605.2,2605.6,792
2010-06-29,15:09:00,2605.4,2605.6,2604.2,2605.4,991
2010-06-29,15:10:00,2605.4,2605.8,2604.4,2604.6,530
2010-06-29,15:11:00,2604.6,2605.2,2604.2,2604.2,508
2010-06-29,15:12:00,2604.4,2604.4,2598.4,2600.0,1574
2010-06-29,15:13:00,2600.8,2601.6,2600.0,2600.8,930
2010-06-29,15:14:00,2600.6,2600.6,2599.4,2599.8,849
2010-06-29,15:15:00,2599.8,2601.2,2599.6,2600.8,1208
2010-06-30,09:16:00,2580.0,2585.6,2580.0,2583.4,2106
2010-06-30,09:17:00,2583.6,2583.6,2581.2,2582.4,1037
2010-06-30,09:18:00,2582.4,2584.8,2581.8,2584.8,860
2010-06-30,09:19:00,2585.0,2585.0,2583.2,2583.2,443
2010-06-30,09:20:00,2583.4,2583.8,2583.0,2583.2,314
2010-06-30,09:21:00,2583.2,2583.2,2582.2,2583.0,416
2010-06-30,09:22:00,2583.2,2584.8,2583.0,2584.6,479
2010-06-30,09:23:00,2584.4,2584.8,2583.2,2583.4,414
2010-06-30,09:24:00,2583.4,2585.4,2583.4,2584.6,594
2010-06-30,09:25:00,2584.8,2584.8,2583.0,2584.4,462
2010-06-30,09:26:00,2584.4,2584.6,2583.8,2584.2,343
2010-06-30,09:27:00,2584.4,2586.8,2584.2,2586.6,544
2010-06-30,09:28:00,2586.6,2586.6,2585.4,2585.6,492
2010-06-30,09:29:00,2585.8,2585.8,2584.4,2584.6,281
2010-06-30,09:30:00,2584.8,2585.8,2584.6,2585.4,306
2010-06-30,09:31:00,2585.2,2587.0,2584.6,2585.4,756
2010-06-30,09:32:00,2585.8,2589.8,2585.8,2588.2,1408
2010-06-30,09:33:00,2588.4,2588.6,2586.0,2587.0,743
2010-06-30,09:34:00,2587.0,2587.4,2584.2,2584.2,1253
2010-06-30,09:35:00,2583.8,2585.2,2583.2,2584.8,1179
2010-06-30,09:36:00,2584.8,2585.6,2584.0,2585.4,847
2010-06-30,09:37:00,2584.6,2585.8,2584.6,2584.6,986
2010-06-30,09:38:00,2584.6,2586.6,2584.4,2586.6,883
2010-06-30,09:39:00,2586.6,2592.6,2585.4,2591.6,2316
2010-06-30,09:40:00,2590.6,2592.0,2588.6,2591.6,1333
2010-06-30,09:41:00,2591.8,2591.8,2589.2,2589.8,730
2010-06-30,09:42:00,2589.8,2590.4,2588.2,2588.2,813
2010-06-30,09:43:00,2588.2,2588.8,2586.2,2587.4,1019
2010-06-30,09:44:00,2587.2,2588.6,2587.0,2588.4,608
2010-06-30,09:45:00,2588.2,2588.4,2583.0,2584.0,1502
2010-06-30,09:46:00,2584.4,2585.0,2575.0,2578.0,3008
2010-06-30,09:47:00,2578.0,2580.0,2576.8,2578.4,2111
2010-06-30,09:48:00,2578.4,2580.6,2578.0,2579.2,1143
2010-06-30,09:49:00,2579.4,2582.0,2579.0,2581.2,1754
2010-06-30,09:50:00,2581.2,2581.2,2578.6,2580.0,1618
2010-06-30,09:51:00,2579.8,2583.6,2579.8,2583.6,1312
2010-06-30,09:52:00,2583.6,2584.2,2581.4,2582.2,1026
2010-06-30,09:53:00,2582.2,2582.2,2579.0,2580.8,1144
2010-06-30,09:54:00,2581.0,2585.0,2580.8,2584.0,1832
2010-06-30,09:55:00,2583.8,2589.4,2583.8,2586.6,2190
2010-06-30,09:56:00,2586.6,2586.8,2583.6,2585.4,953
2010-06-30,09:57:00,2585.2,2585.4,2583.0,2584.6,756
2010-06-30,09:58:00,2584.4,2585.6,2584.0,2584.4,527
2010-06-30,09:59:00,2584.6,2584.8,2583.8,2584.0,478
2010-06-30,10:00:00,2583.8,2584.4,2580.8,2581.6,956
2010-06-30,10:01:00,2581.8,2586.2,2581.6,2584.6,840
2010-06-30,10:02:00,2584.4,2584.8,2583.2,2584.0,402
2010-06-30,10:03:00,2583.6,2585.6,2582.2,2582.2,774
2010-06-30,10:04:00,2582.2,2584.8,2582.2,2584.0,777
2010-06-30,10:05:00,2583.8,2583.8,2580.6,2583.2,969
2010-06-30,10:06:00,2583.4,2586.6,2583.2,2584.8,1399
2010-06-30,10:07:00,2585.0,2585.0,2580.2,2581.0,1849
2010-06-30,10:08:00,2581.0,2584.4,2581.0,2582.4,712
2010-06-30,10:09:00,2582.2,2584.8,2581.2,2583.8,884
2010-06-30,10:10:00,2584.0,2585.0,2582.6,2583.8,589
2010-06-30,10:11:00,2584.0,2586.6,2583.6,2585.8,1271
2010-06-30,10:12:00,2585.8,2587.4,2584.4,2586.6,1316
2010-06-30,10:13:00,2586.8,2587.6,2585.2,2586.4,1144
2010-06-30,10:14:00,2586.4,2588.0,2585.8,2588.0,981
2010-06-30,10:15:00,2588.0,2588.0,2585.8,2587.0,969
2010-06-30,10:16:00,2587.0,2588.2,2586.0,2588.2,801
2010-06-30,10:17:00,2588.0,2588.4,2585.8,2586.4,933
2010-06-30,10:18:00,2586.6,2586.6,2585.2,2586.2,601
2010-06-30,10:19:00,2586.0,2587.2,2586.0,2586.0,516
2010-06-30,10:20:00,2586.0,2587.2,2585.4,2587.0,656
2010-06-30,10:21:00,2586.8,2587.0,2585.0,2586.2,698
2010-06-30,10:22:00,2586.2,2586.8,2585.8,2586.0,372
2010-06-30,10:23:00,2586.4,2588.0,2586.0,2586.8,865
2010-06-30,10:24:00,2587.0,2587.0,2583.2,2585.0,1351
2010-06-30,10:25:00,2585.0,2585.0,2581.4,2583.0,1715
2010-06-30,10:26:00,2583.0,2584.2,2581.4,2582.8,1083
2010-06-30,10:27:00,2582.6,2583.8,2582.4,2583.2,805
2010-06-30,10:28:00,2583.2,2583.8,2581.6,2581.6,653
2010-06-30,10:29:00,2582.0,2583.8,2582.0,2583.6,559
2010-06-30,10:30:00,2583.8,2584.2,2582.0,2583.0,583
2010-06-30,10:31:00,2583.0,2583.6,2582.6,2582.6,262
2010-06-30,10:32:00,2582.4,2583.4,2581.4,2581.6,717
2010-06-30,10:33:00,2582.0,2582.8,2581.2,2581.2,649
2010-06-30,10:34:00,2581.4,2582.6,2578.2,2578.2,1438
2010-06-30,10:35:00,2578.6,2580.6,2578.4,2580.2,1002
2010-06-30,10:36:00,2580.2,2584.2,2580.0,2582.8,1016
2010-06-30,10:37:00,2582.8,2583.8,2582.4,2582.4,704
2010-06-30,10:38:00,2582.6,2584.2,2582.4,2583.4,629
2010-06-30,10:39:00,2583.2,2583.6,2581.0,2581.4,642
2010-06-30,10:40:00,2581.4,2582.4,2581.0,2582.0,357
2010-06-30,10:41:00,2582.0,2582.2,2579.0,2580.0,910
2010-06-30,10:42:00,2580.2,2581.8,2578.0,2578.8,1047
2010-06-30,10:43:00,2578.8,2580.4,2577.6,2579.6,1071
2010-06-30,10:44:00,2579.4,2579.8,2572.2,2572.2,1514
2010-06-30,10:45:00,2572.0,2574.4,2565.6,2567.4,3448
2010-06-30,10:46:00,2567.0,2570.4,2567.0,2568.6,1661
2010-06-30,10:47:00,2569.2,2569.8,2566.6,2566.6,1298
2010-06-30,10:48:00,2566.2,2569.2,2566.2,2569.2,1438
2010-06-30,10:49:00,2569.0,2569.2,2568.2,2569.0,576
2010-06-30,10:50:00,2569.0,2571.2,2568.6,2570.8,1137
2010-06-30,10:51:00,2570.6,2571.0,2569.2,2569.2,694
2010-06-30,10:52:00,2569.4,2569.4,2568.0,2569.2,880
2010-06-30,10:53:00,2569.2,2569.8,2568.2,2569.2,779
2010-06-30,10:54:00,2569.4,2571.0,2568.2,2571.0,850
2010-06-30,10:55:00,2570.6,2570.8,2568.4,2569.2,607
2010-06-30,10:56:00,2569.2,2569.6,2568.6,2569.4,894
2010-06-30,10:57:00,2569.0,2571.6,2569.0,2570.2,1230
2010-06-30,10:58:00,2570.2,2571.0,2566.2,2570.0,1639
2010-06-30,10:59:00,2570.2,2570.6,2568.2,2569.4,753
2010-06-30,11:00:00,2569.6,2569.6,2563.0,2567.2,2019
2010-06-30,11:01:00,2567.6,2579.0,2567.6,2579.0,3306
2010-06-30,11:02:00,2579.2,2582.0,2578.0,2579.6,2728
2010-06-30,11:03:00,2579.4,2579.6,2577.6,2578.2,1130
2010-06-30,11:04:00,2578.4,2579.0,2577.6,2578.0,814
2010-06-30,11:05:00,2578.0,2580.0,2578.0,2579.0,929
2010-06-30,11:06:00,2579.0,2583.0,2579.0,2580.4,1638
2010-06-30,11:07:00,2580.4,2581.6,2579.0,2579.6,867
2010-06-30,11:08:00,2579.6,2580.0,2577.6,2578.8,882
2010-06-30,11:09:00,2579.0,2580.8,2578.6,2580.2,688
2010-06-30,11:10:00,2580.2,2580.2,2577.8,2578.8,782
2010-06-30,11:11:00,2578.6,2579.4,2578.4,2578.6,519
2010-06-30,11:12:00,2578.6,2579.4,2578.0,2578.8,527
2010-06-30,11:13:00,2578.6,2582.6,2578.4,2580.8,1091
2010-06-30,11:14:00,2580.6,2585.6,2579.4,2584.0,2104
2010-06-30,11:15:00,2584.0,2584.4,2582.6,2584.4,1254
2010-06-30,11:16:00,2584.4,2585.2,2582.4,2584.2,1178
2010-06-30,11:17:00,2584.4,2589.8,2584.0,2588.8,2810
2010-06-30,11:18:00,2588.4,2588.4,2585.6,2586.0,1334
2010-06-30,11:19:00,2585.6,2587.0,2585.6,2586.6,648
2010-06-30,11:20:00,2586.4,2586.4,2584.8,2585.8,800
2010-06-30,11:21:00,2586.2,2586.2,2583.8,2584.0,821
2010-06-30,11:22:00,2584.0,2584.6,2583.4,2584.6,722
2010-06-30,11:23:00,2584.8,2584.8,2582.0,2582.0,829
2010-06-30,11:24:00,2582.0,2582.0,2575.4,2577.4,2468
2010-06-30,11:25:00,2577.6,2578.6,2575.2,2576.2,1739
2010-06-30,11:26:00,2576.6,2577.6,2575.4,2576.6,1119
2010-06-30,11:27:00,2576.6,2577.6,2573.0,2573.4,1715
2010-06-30,11:28:00,2573.4,2577.0,2573.2,2575.2,975
2010-06-30,11:29:00,2575.4,2576.8,2575.2,2576.8,612
2010-06-30,11:30:00,2577.0,2577.6,2576.0,2577.0,704
2010-06-30,13:01:00,2578.8,2585.0,2577.8,2583.0,1680
2010-06-30,13:02:00,2583.0,2583.4,2581.6,2582.0,866
2010-06-30,13:03:00,2581.6,2582.0,2580.6,2581.8,448
2010-06-30,13:04:00,2581.8,2582.0,2581.0,2581.6,391
2010-06-30,13:05:00,2581.4,2582.4,2581.2,2581.2,547
2010-06-30,13:06:00,2581.2,2581.8,2580.2,2581.8,498
2010-06-30,13:07:00,2581.8,2582.6,2578.4,2580.0,765
2010-06-30,13:08:00,2580.0,2580.0,2576.0,2576.0,1287
2010-06-30,13:09:00,2575.8,2578.2,2575.8,2577.4,577
2010-06-30,13:10:00,2577.4,2578.0,2576.4,2577.2,585
2010-06-30,13:11:00,2577.2,2578.2,2576.0,2576.0,587
2010-06-30,13:12:00,2576.0,2577.2,2575.0,2576.2,660
2010-06-30,13:13:00,2576.0,2576.0,2573.4,2574.6,1257
2010-06-30,13:14:00,2574.6,2576.0,2574.4,2575.0,718
2010-06-30,13:15:00,2575.0,2575.2,2573.2,2574.0,1101
2010-06-30,13:16:00,2573.8,2576.2,2573.2,2576.2,734
2010-06-30,13:17:00,2576.2,2576.4,2574.2,2574.6,603
2010-06-30,13:18:00,2574.8,2575.6,2574.6,2575.2,411
2010-06-30,13:19:00,2575.0,2575.2,2571.2,2572.0,1603
2010-06-30,13:20:00,2571.2,2573.0,2570.4,2571.6,1102
2010-06-30,13:21:00,2571.8,2573.0,2571.0,2572.4,903
2010-06-30,13:22:00,2572.4,2572.4,2570.4,2570.8,1032
2010-06-30,13:23:00,2570.4,2572.4,2570.4,2572.2,1055
2010-06-30,13:24:00,2572.0,2573.8,2572.0,2573.2,1004
2010-06-30,13:25:00,2573.2,2575.8,2572.6,2574.4,1026
2010-06-30,13:26:00,2574.6,2576.4,2573.4,2576.4,1064
2010-06-30,13:27:00,2576.8,2577.6,2573.0,2573.6,910
2010-06-30,13:28:00,2573.8,2574.4,2572.0,2572.0,744
2010-06-30,13:29:00,2572.0,2572.8,2567.0,2568.2,2486
2010-06-30,13:30:00,2568.4,2572.0,2568.0,2569.4,1319
2010-06-30,13:31:00,2569.6,2572.0,2569.0,2571.0,1019
2010-06-30,13:32:00,2571.0,2571.4,2570.2,2571.2,685
2010-06-30,13:33:00,2571.4,2572.8,2571.4,2572.0,785
2010-06-30,13:34:00,2571.6,2572.6,2571.0,2572.0,526
2010-06-30,13:35:00,2572.0,2572.6,2569.0,2570.4,738
2010-06-30,13:36:00,2570.4,2572.0,2570.2,2571.6,523
2010-06-30,13:37:00,2571.8,2572.0,2569.2,2570.6,1111
2010-06-30,13:38:00,2570.4,2570.8,2566.6,2567.8,1460
2010-06-30,13:39:00,2567.4,2570.0,2567.4,2569.0,908
2010-06-30,13:40:00,2569.2,2574.4,2568.6,2572.8,1407
2010-06-30,13:41:00,2572.8,2575.0,2572.4,2572.4,1232
2010-06-30,13:42:00,2572.4,2573.0,2568.6,2569.0,787
2010-06-30,13:43:00,2568.6,2574.4,2568.4,2573.4,1244
2010-06-30,13:44:00,2573.4,2575.8,2572.6,2575.2,1196
2010-06-30,13:45:00,2574.8,2576.0,2573.0,2576.0,813
2010-06-30,13:46:00,2575.8,2575.8,2573.4,2574.6,807
2010-06-30,13:47:00,2574.0,2575.4,2573.8,2574.2,723
2010-06-30,13:48:00,2574.0,2575.2,2574.0,2574.0,628
2010-06-30,13:49:00,2574.2,2574.2,2572.8,2573.0,786
2010-06-30,13:50:00,2573.0,2575.0,2573.0,2574.4,534
2010-06-30,13:51:00,2574.4,2575.2,2574.0,2574.2,575
2010-06-30,13:52:00,2574.2,2574.4,2572.4,2572.6,613
2010-06-30,13:53:00,2572.2,2573.4,2571.8,2572.4,797
2010-06-30,13:54:00,2572.4,2574.8,2571.6,2572.2,773
2010-06-30,13:55:00,2572.0,2574.6,2572.0,2573.6,569
2010-06-30,13:56:00,2573.8,2578.0,2573.0,2577.0,1566
2010-06-30,13:57:00,2577.0,2577.2,2573.2,2574.0,1250
2010-06-30,13:58:00,2573.8,2575.8,2573.2,2575.2,898
2010-06-30,13:59:00,2575.0,2577.8,2574.0,2577.0,1340
2010-06-30,14:00:00,2577.0,2578.0,2575.4,2577.2,1077
2010-06-30,14:01:00,2577.8,2581.2,2577.8,2579.0,1889
2010-06-30,14:02:00,2579.0,2579.2,2577.2,2577.6,713
2010-06-30,14:03:00,2577.6,2578.2,2576.6,2577.0,808
2010-06-30,14:04:00,2576.8,2578.8,2576.6,2577.0,743
2010-06-30,14:05:00,2577.2,2579.8,2577.0,2578.2,808
2010-06-30,14:06:00,2578.2,2579.2,2577.2,2578.0,601
2010-06-30,14:07:00,2578.0,2578.0,2575.2,2576.0,1235
2010-06-30,14:08:00,2576.0,2576.2,2573.4,2574.0,1416
2010-06-30,14:09:00,2574.0,2574.2,2573.2,2573.6,922
2010-06-30,14:10:00,2573.6,2574.4,2573.0,2574.0,706
2010-06-30,14:11:00,2573.6,2574.6,2573.6,2573.8,461
2010-06-30,14:12:00,2573.8,2574.4,2572.0,2573.4,1051
2010-06-30,14:13:00,2573.4,2573.6,2571.0,2572.2,1359
2010-06-30,14:14:00,2572.2,2573.4,2571.8,2572.4,728
2010-06-30,14:15:00,2572.4,2572.6,2570.6,2571.4,1129
2010-06-30,14:16:00,2571.6,2572.4,2570.2,2570.6,1033
2010-06-30,14:17:00,2570.6,2572.8,2570.6,2572.6,692
2010-06-30,14:18:00,2572.8,2573.2,2571.8,2572.0,515
2010-06-30,14:19:00,2572.0,2572.2,2569.4,2570.6,2086
2010-06-30,14:20:00,2571.0,2572.4,2570.6,2571.8,674
2010-06-30,14:21:00,2571.8,2572.2,2570.6,2571.4,584
2010-06-30,14:22:00,2571.4,2571.6,2570.2,2571.0,624
2010-06-30,14:23:00,2571.0,2571.0,2569.2,2570.8,930
2010-06-30,14:24:00,2570.4,2570.8,2569.6,2570.0,613
2010-06-30,14:25:00,2570.4,2572.6,2570.0,2571.2,823
2010-06-30,14:26:00,2571.4,2571.6,2571.0,2571.4,309
2010-06-30,14:27:00,2571.2,2573.6,2571.2,2573.0,830
2010-06-30,14:28:00,2573.0,2573.0,2572.0,2572.4,392
2010-06-30,14:29:00,2572.6,2572.8,2571.0,2572.4,693
2010-06-30,14:30:00,2572.4,2573.6,2571.6,2573.6,559
2010-06-30,14:31:00,2573.6,2575.0,2572.8,2574.4,878
2010-06-30,14:32:00,2574.2,2575.6,2573.4,2575.6,744
2010-06-30,14:33:00,2575.0,2575.6,2574.2,2575.0,632
2010-06-30,14:34:00,2574.8,2575.0,2574.0,2574.4,583
2010-06-30,14:35:00,2574.4,2575.6,2574.2,2575.0,561
2010-06-30,14:36:00,2575.0,2575.0,2574.0,2574.4,519
2010-06-30,14:37:00,2574.4,2577.2,2574.0,2576.2,1004
2010-06-30,14:38:00,2576.4,2576.4,2574.6,2574.8,595
2010-06-30,14:39:00,2574.8,2575.6,2574.8,2575.4,396
2010-06-30,14:40:00,2575.6,2575.6,2574.2,2575.0,468
2010-06-30,14:41:00,2574.8,2575.4,2574.0,2574.2,408
2010-06-30,14:42:00,2574.0,2574.8,2573.0,2573.0,862
2010-06-30,14:43:00,2573.2,2574.0,2571.6,2572.2,1050
2010-06-30,14:44:00,2572.0,2572.4,2570.2,2571.0,1222
2010-06-30,14:45:00,2571.2,2573.8,2571.0,2572.4,746
2010-06-30,14:46:00,2572.4,2573.0,2571.8,2572.0,483
2010-06-30,14:47:00,2572.0,2573.0,2571.8,2572.8,517
2010-06-30,14:48:00,2572.6,2573.0,2572.0,2572.6,449
2010-06-30,14:49:00,2572.2,2572.8,2571.4,2572.8,560
2010-06-30,14:50:00,2572.6,2573.8,2572.2,2573.8,514
2010-06-30,14:51:00,2573.8,2573.8,2572.6,2572.8,364
2010-06-30,14:52:00,2572.8,2574.0,2572.4,2574.0,407
2010-06-30,14:53:00,2574.0,2574.6,2573.0,2574.4,496
2010-06-30,14:54:00,2574.4,2574.4,2573.6,2574.0,358
2010-06-30,14:55:00,2574.0,2574.2,2573.6,2573.6,285
2010-06-30,14:56:00,2573.8,2574.2,2573.4,2573.8,307
2010-06-30,14:57:00,2573.6,2573.8,2572.4,2572.6,459
2010-06-30,14:58:00,2572.6,2573.8,2572.4,2573.2,343
2010-06-30,14:59:00,2573.2,2574.0,2572.8,2573.8,280
2010-06-30,15:00:00,2573.8,2574.4,2573.6,2574.0,361
2010-06-30,15:01:00,2574.4,2574.4,2573.4,2573.6,275
2010-06-30,15:02:00,2573.6,2574.8,2573.4,2574.8,528
2010-06-30,15:03:00,2574.8,2575.4,2574.2,2574.4,470
2010-06-30,15:04:00,2574.2,2575.0,2574.2,2574.8,259
2010-06-30,15:05:00,2574.6,2574.6,2573.8,2574.4,282
2010-06-30,15:06:00,2574.4,2574.4,2573.6,2573.8,327
2010-06-30,15:07:00,2574.0,2575.0,2573.8,2575.0,247
2010-06-30,15:08:00,2575.0,2575.0,2574.4,2574.6,224
2010-06-30,15:09:00,2574.6,2574.8,2574.4,2574.6,177
2010-06-30,15:10:00,2574.4,2574.8,2574.2,2574.6,254
2010-06-30,15:11:00,2574.6,2576.2,2574.4,2575.6,762
2010-06-30,15:12:00,2575.6,2576.0,2575.2,2576.0,448
2010-06-30,15:13:00,2576.2,2576.4,2575.6,2576.2,457
2010-06-30,15:14:00,2576.4,2578.8,2576.0,2578.4,938
2010-06-30,15:15:00,2578.6,2579.6,2578.0,2578.8,1047
2010-07-01,09:16:00,2577.8,2577.8,2574.2,2575.2,996
2010-07-01,09:17:00,2575.2,2575.6,2573.6,2574.8,539
2010-07-01,09:18:00,2574.6,2575.6,2574.4,2575.4,410
2010-07-01,09:19:00,2575.0,2575.4,2574.6,2574.8,291
2010-07-01,09:20:00,2574.8,2575.0,2573.4,2574.0,475
2010-07-01,09:21:00,2574.0,2574.2,2573.0,2573.0,352
2010-07-01,09:22:00,2573.0,2574.4,2572.8,2574.2,383
2010-07-01,09:23:00,2574.0,2574.2,2573.6,2574.0,196
2010-07-01,09:24:00,2574.2,2574.8,2573.8,2574.6,226
2010-07-01,09:25:00,2574.6,2575.6,2574.6,2575.0,452
2010-07-01,09:26:00,2575.0,2575.4,2574.2,2574.6,255
2010-07-01,09:27:00,2574.4,2575.2,2574.4,2575.0,167
2010-07-01,09:28:00,2575.0,2575.4,2574.2,2574.2,224
2010-07-01,09:29:00,2574.0,2574.4,2573.2,2573.8,419
2010-07-01,09:30:00,2574.2,2574.4,2573.6,2574.2,179
2010-07-01,09:31:00,2574.0,2576.8,2574.0,2575.4,595
2010-07-01,09:32:00,2575.6,2576.6,2575.4,2576.0,762
2010-07-01,09:33:00,2576.0,2577.4,2575.4,2577.0,841
2010-07-01,09:34:00,2576.8,2577.0,2575.6,2575.8,632
2010-07-01,09:35:00,2575.8,2576.6,2575.6,2576.0,496
2010-07-01,09:36:00,2576.2,2576.4,2575.8,2576.0,304
2010-07-01,09:37:00,2576.0,2576.6,2575.6,2575.6,360
2010-07-01,09:38:00,2575.8,2576.6,2575.4,2576.6,394
2010-07-01,09:39:00,2576.6,2578.4,2576.0,2577.0,850
2010-07-01,09:40:00,2577.0,2577.4,2575.8,2576.8,910
2010-07-01,09:41:00,2576.8,2578.8,2576.2,2578.0,862
2010-07-01,09:42:00,2577.4,2579.8,2577.2,2579.0,1668
2010-07-01,09:43:00,2579.0,2579.0,2577.6,2578.0,934
2010-07-01,09:44:00,2577.8,2578.0,2576.4,2576.4,870
2010-07-01,09:45:00,2576.6,2577.6,2576.6,2577.0,450
2010-07-01,09:46:00,2577.2,2577.4,2575.6,2575.6,846
2010-07-01,09:47:00,2575.6,2576.4,2575.2,2575.2,450
2010-07-01,09:48:00,2575.2,2575.8,2575.0,2575.4,686
2010-07-01,09:49:00,2575.2,2575.4,2573.6,2574.4,1299
2010-07-01,09:50:00,2574.2,2574.8,2574.0,2574.0,776
2010-07-01,09:51:00,2574.0,2574.2,2570.2,2570.6,1826
2010-07-01,09:52:00,2570.8,2572.2,2570.6,2571.8,1006
2010-07-01,09:53:00,2571.8,2572.2,2571.0,2571.2,779
2010-07-01,09:54:00,2571.2,2572.2,2569.4,2571.2,1414
2010-07-01,09:55:00,2571.0,2572.0,2570.8,2571.4,430
2010-07-01,09:56:00,2571.6,2571.6,2570.0,2571.4,820
2010-07-01,09:57:00,2571.6,2571.8,2570.6,2571.0,618
2010-07-01,09:58:00,2571.2,2572.4,2570.2,2571.8,1158
2010-07-01,09:59:00,2571.6,2572.2,2570.8,2571.0,520
2010-07-01,10:00:00,2571.0,2571.0,2569.0,2569.0,1479
2010-07-01,10:01:00,2569.0,2571.0,2569.0,2569.8,1168
2010-07-01,10:02:00,2569.6,2570.6,2569.4,2570.0,828
2010-07-01,10:03:00,2569.8,2571.8,2569.6,2571.2,1050
2010-07-01,10:04:00,2571.6,2571.8,2571.0,2571.6,672
2010-07-01,10:05:00,2571.2,2572.0,2570.8,2571.0,505
2010-07-01,10:06:00,2571.0,2571.8,2570.6,2571.6,526
2010-07-01,10:07:00,2571.6,2572.0,2571.2,2571.4,371
2010-07-01,10:08:00,2571.6,2571.6,2570.4,2570.8,388
2010-07-01,10:09:00,2570.6,2572.6,2570.6,2572.2,634
2010-07-01,10:10:00,2572.0,2572.4,2571.0,2571.6,310
2010-07-01,10:11:00,2571.2,2572.0,2571.2,2571.6,311
2010-07-01,10:12:00,2571.6,2572.0,2571.2,2571.4,320
2010-07-01,10:13:00,2571.8,2571.8,2566.0,2566.8,1907
2010-07-01,10:14:00,2566.6,2567.0,2565.0,2566.4,1573
2010-07-01,10:15:00,2566.4,2567.2,2565.6,2566.2,1096
2010-07-01,10:16:00,2566.4,2568.2,2566.2,2567.6,1076
2010-07-01,10:17:00,2567.6,2568.0,2567.0,2568.0,622
2010-07-01,10:18:00,2567.8,2568.0,2567.2,2568.0,377
2010-07-01,10:19:00,2568.0,2569.0,2568.0,2569.0,674
2010-07-01,10:20:00,2569.2,2569.4,2568.2,2568.6,718
2010-07-01,10:21:00,2568.8,2569.8,2568.6,2569.0,592
2010-07-01,10:22:00,2568.8,2573.0,2568.8,2571.8,1691
2010-07-01,10:23:00,2571.8,2574.8,2571.6,2573.0,2111
2010-07-01,10:24:00,2573.4,2575.4,2573.0,2574.0,1538
2010-07-01,10:25:00,2574.0,2575.6,2573.2,2574.8,1358
2010-07-01,10:26:00,2574.8,2575.0,2573.6,2573.8,662
2010-07-01,10:27:00,2573.8,2575.4,2573.4,2574.8,965
2010-07-01,10:28:00,2574.6,2576.0,2574.2,2575.0,950
2010-07-01,10:29:00,2575.2,2575.2,2573.4,2573.4,693
2010-07-01,10:30:00,2573.4,2574.0,2573.2,2574.0,498
2010-07-01,10:31:00,2574.0,2575.0,2573.8,2574.0,530
2010-07-01,10:32:00,2574.0,2574.8,2573.2,2573.2,583
2010-07-01,10:33:00,2573.4,2575.0,2573.0,2573.6,833
2010-07-01,10:34:00,2574.0,2574.2,2571.8,2572.8,1097
2010-07-01,10:35:00,2572.6,2573.0,2572.0,2573.0,865
2010-07-01,10:36:00,2573.0,2574.0,2571.2,2571.2,1228
2010-07-01,10:37:00,2571.6,2572.8,2570.6,2570.6,1139
2010-07-01,10:38:00,2570.6,2575.4,2570.6,2575.0,1216
2010-07-01,10:39:00,2575.8,2584.4,2575.8,2581.6,3744
2010-07-01,10:40:00,2581.8,2582.8,2579.4,2581.8,2240
2010-07-01,10:41:00,2581.6,2582.4,2580.4,2582.4,1347
2010-07-01,10:42:00,2582.4,2582.6,2579.6,2580.2,1384
2010-07-01,10:43:00,2580.0,2580.6,2578.2,2578.8,1237
2010-07-01,10:44:00,2578.6,2579.6,2578.6,2579.2,640
2010-07-01,10:45:00,2578.8,2579.8,2578.6,2579.2,651
2010-07-01,10:46:00,2579.2,2579.6,2578.0,2578.4,856
2010-07-01,10:47:00,2578.6,2578.6,2576.2,2577.0,1188
2010-07-01,10:48:00,2577.0,2578.4,2576.8,2578.2,544
2010-07-01,10:49:00,2578.0,2578.8,2577.6,2577.8,607
2010-07-01,10:50:00,2577.8,2579.0,2577.4,2578.6,497
2010-07-01,10:51:00,2578.6,2578.8,2576.4,2577.4,682
2010-07-01,10:52:00,2577.4,2578.2,2576.6,2577.6,564
2010-07-01,10:53:00,2578.0,2578.0,2576.6,2577.0,457
2010-07-01,10:54:00,2577.0,2577.6,2576.2,2576.2,768
2010-07-01,10:55:00,2576.2,2577.0,2575.4,2575.6,1142
2010-07-01,10:56:00,2575.6,2577.0,2575.6,2576.2,708
2010-07-01,10:57:00,2576.2,2576.8,2575.8,2575.8,551
2010-07-01,10:58:00,2575.8,2578.2,2575.8,2577.0,1014
2010-07-01,10:59:00,2577.0,2577.8,2576.2,2577.0,554
2010-07-01,11:00:00,2577.0,2577.0,2575.4,2576.0,555
2010-07-01,11:01:00,2575.8,2577.0,2575.8,2576.8,447
2010-07-01,11:02:00,2576.6,2577.6,2575.6,2577.0,878
2010-07-01,11:03:00,2577.0,2577.2,2575.6,2576.8,547
2010-07-01,11:04:00,2576.8,2576.8,2574.2,2575.0,1010
2010-07-01,11:05:00,2575.2,2576.6,2575.2,2576.4,506
2010-07-01,11:06:00,2576.2,2576.6,2576.0,2576.2,299
2010-07-01,11:07:00,2576.2,2579.8,2576.2,2578.4,2165
2010-07-01,11:08:00,2579.4,2579.4,2576.8,2577.6,1062
2010-07-01,11:09:00,2577.6,2577.6,2572.0,2572.4,2680
2010-07-01,11:10:00,2573.0,2573.8,2569.4,2570.8,2805
2010-07-01,11:11:00,2570.6,2572.4,2570.6,2571.4,1186
2010-07-01,11:12:00,2571.4,2572.0,2571.2,2572.0,831
2010-07-01,11:13:00,2571.2,2571.8,2568.4,2569.8,1589
2010-07-01,11:14:00,2569.8,2571.6,2569.8,2570.8,785
2010-07-01,11:15:00,2570.8,2572.0,2570.6,2572.0,989
2010-07-01,11:16:00,2572.0,2572.2,2571.2,2572.2,667
2010-07-01,11:17:00,2572.2,2574.4,2571.4,2574.4,1194
2010-07-01,11:18:00,2574.0,2574.4,2573.0,2573.4,1046
2010-07-01,11:19:00,2573.2,2574.0,2572.6,2572.8,919
2010-07-01,11:20:00,2572.8,2573.4,2571.8,2572.6,733
2010-07-01,11:21:00,2572.4,2572.4,2568.0,2569.6,1819
2010-07-01,11:22:00,2570.0,2570.6,2568.0,2569.8,1186
2010-07-01,11:23:00,2569.6,2571.4,2569.6,2570.2,774
2010-07-01,11:24:00,2570.2,2570.8,2569.2,2570.0,828
2010-07-01,11:25:00,2570.0,2570.6,2568.6,2568.6,640
2010-07-01,11:26:00,2568.8,2571.4,2568.6,2571.4,653
2010-07-01,11:27:00,2571.2,2572.6,2570.4,2572.0,936
2010-07-01,11:28:00,2572.2,2572.4,2571.2,2572.0,445
2010-07-01,11:29:00,2572.2,2572.8,2571.8,2572.6,609
2010-07-01,11:30:00,2572.4,2572.8,2572.0,2572.4,555
2010-07-01,13:01:00,2571.6,2572.0,2570.2,2571.4,804
2010-07-01,13:02:00,2571.4,2572.4,2571.4,2572.4,516
2010-07-01,13:03:00,2572.4,2572.4,2571.0,2571.6,381
2010-07-01,13:04:00,2571.2,2572.0,2571.2,2572.0,283
2010-07-01,13:05:00,2572.2,2572.2,2571.2,2571.4,349
2010-07-01,13:06:00,2571.2,2571.8,2570.8,2571.8,292
2010-07-01,13:07:00,2571.6,2571.8,2570.6,2571.0,447
2010-07-01,13:08:00,2571.0,2571.2,2570.2,2570.2,343
2010-07-01,13:09:00,2570.4,2571.0,2568.2,2569.4,1157
2010-07-01,13:10:00,2569.0,2569.8,2569.0,2569.0,496
2010-07-01,13:11:00,2569.2,2570.0,2568.0,2569.0,903
2010-07-01,13:12:00,2568.8,2569.6,2568.2,2569.6,624
2010-07-01,13:13:00,2569.6,2569.6,2568.4,2568.6,607
2010-07-01,13:14:00,2568.8,2569.2,2567.4,2567.4,1059
2010-07-01,13:15:00,2567.2,2568.2,2566.4,2568.0,1271
2010-07-01,13:16:00,2568.2,2570.6,2568.2,2569.8,1192
2010-07-01,13:17:00,2570.0,2570.4,2569.6,2570.0,718
2010-07-01,13:18:00,2570.0,2572.6,2570.0,2572.2,1348
2010-07-01,13:19:00,2572.2,2572.4,2570.8,2571.2,537
2010-07-01,13:20:00,2571.2,2571.4,2570.8,2571.0,311
2010-07-01,13:21:00,2571.2,2571.2,2570.4,2571.0,403
2010-07-01,13:22:00,2571.0,2571.2,2570.6,2571.0,249
2010-07-01,13:23:00,2570.8,2571.0,2570.0,2570.0,494
2010-07-01,13:24:00,2570.0,2571.8,2569.8,2571.4,917
2010-07-01,13:25:00,2571.2,2571.4,2569.6,2570.0,684
2010-07-01,13:26:00,2570.2,2573.4,2569.6,2572.2,1123
2010-07-01,13:27:00,2572.2,2572.6,2569.2,2569.2,1109
2010-07-01,13:28:00,2569.4,2570.2,2568.4,2570.2,768
2010-07-01,13:29:00,2570.0,2570.8,2570.0,2570.2,300
2010-07-01,13:30:00,2570.2,2570.2,2568.6,2568.8,581
2010-07-01,13:31:00,2568.8,2570.2,2568.8,2570.2,442
2010-07-01,13:32:00,2570.0,2570.0,2567.2,2568.0,1122
2010-07-01,13:33:00,2568.0,2568.8,2567.6,2568.4,712
2010-07-01,13:34:00,2568.6,2569.4,2567.8,2568.8,619
2010-07-01,13:35:00,2568.8,2569.2,2568.4,2568.8,409
2010-07-01,13:36:00,2568.6,2568.8,2567.2,2568.4,899
2010-07-01,13:37:00,2568.6,2570.2,2568.4,2569.6,729
2010-07-01,13:38:00,2569.4,2569.8,2569.0,2569.8,478
2010-07-01,13:39:00,2569.4,2569.8,2567.0,2568.0,1176
2010-07-01,13:40:00,2568.0,2568.0,2566.2,2566.6,1415
2010-07-01,13:41:00,2566.8,2570.0,2566.6,2568.4,1233
2010-07-01,13:42:00,2568.6,2569.0,2567.2,2567.2,1076
2010-07-01,13:43:00,2567.8,2569.0,2567.8,2568.8,921
2010-07-01,13:44:00,2568.8,2568.8,2567.4,2568.0,602
2010-07-01,13:45:00,2567.8,2569.0,2567.6,2568.8,681
2010-07-01,13:46:00,2568.8,2569.0,2567.2,2568.0,703
2010-07-01,13:47:00,2567.6,2568.6,2566.6,2567.6,1056
2010-07-01,13:48:00,2567.6,2567.6,2556.4,2558.4,3617
2010-07-01,13:49:00,2558.4,2559.4,2548.8,2549.2,3503
2010-07-01,13:50:00,2549.8,2553.0,2548.6,2550.8,2494
2010-07-01,13:51:00,2550.6,2551.6,2549.6,2550.2,1581
2010-07-01,13:52:00,2550.0,2552.8,2550.0,2551.8,1120
2010-07-01,13:53:00,2551.8,2552.0,2550.0,2550.4,1211
2010-07-01,13:54:00,2551.0,2553.4,2550.8,2553.4,992
2010-07-01,13:55:00,2553.6,2553.6,2551.6,2551.8,1026
2010-07-01,13:56:00,2552.0,2553.2,2551.4,2552.8,906
2010-07-01,13:57:00,2552.4,2553.0,2551.2,2551.8,745
2010-07-01,13:58:00,2552.0,2552.4,2551.2,2551.4,671
2010-07-01,13:59:00,2551.2,2552.2,2551.0,2551.2,731
2010-07-01,14:00:00,2551.2,2551.8,2548.0,2548.0,1019
2010-07-01,14:01:00,2549.2,2549.2,2543.4,2545.6,3742
2010-07-01,14:02:00,2545.2,2549.4,2545.2,2546.8,1992
2010-07-01,14:03:00,2547.0,2548.0,2545.2,2545.6,1592
2010-07-01,14:04:00,2546.0,2548.6,2545.8,2548.0,1517
2010-07-01,14:05:00,2547.8,2552.0,2547.8,2550.2,1725
2010-07-01,14:06:00,2550.4,2550.8,2548.2,2549.2,1009
2010-07-01,14:07:00,2549.4,2549.6,2548.4,2549.2,555
2010-07-01,14:08:00,2549.0,2549.4,2547.4,2548.0,885
2010-07-01,14:09:00,2548.0,2549.4,2548.0,2548.8,638
2010-07-01,14:10:00,2548.8,2548.8,2546.4,2547.0,841
2010-07-01,14:11:00,2546.8,2548.6,2546.0,2546.2,999
2010-07-01,14:12:00,2546.0,2548.4,2543.2,2543.2,1303
2010-07-01,14:13:00,2543.2,2545.6,2542.2,2545.0,1874
2010-07-01,14:14:00,2545.0,2547.8,2545.0,2546.6,1095
2010-07-01,14:15:00,2547.0,2548.0,2546.2,2546.2,1259
2010-07-01,14:16:00,2546.6,2547.0,2545.6,2546.2,914
2010-07-01,14:17:00,2546.8,2546.8,2543.2,2545.0,1236
2010-07-01,14:18:00,2545.0,2547.4,2545.0,2547.2,1158
2010-07-01,14:19:00,2546.8,2549.6,2544.4,2548.6,1478
2010-07-01,14:20:00,2549.0,2551.6,2548.4,2551.0,1591
2010-07-01,14:21:00,2551.0,2553.0,2549.2,2553.0,1503
2010-07-01,14:22:00,2553.6,2553.8,2551.8,2553.0,1879
2010-07-01,14:23:00,2552.6,2552.8,2551.2,2551.6,759
2010-07-01,14:24:00,2551.8,2552.2,2551.2,2551.4,580
2010-07-01,14:25:00,2551.2,2552.0,2550.2,2550.2,747
2010-07-01,14:26:00,2550.8,2551.6,2550.4,2551.4,393
2010-07-01,14:27:00,2551.0,2551.2,2549.4,2549.8,971
2010-07-01,14:28:00,2549.8,2551.2,2549.8,2551.0,603
2010-07-01,14:29:00,2551.0,2551.4,2549.6,2550.2,641
2010-07-01,14:30:00,2550.2,2550.4,2548.8,2550.0,1046
2010-07-01,14:31:00,2550.0,2550.2,2547.2,2548.0,1603
2010-07-01,14:32:00,2548.6,2549.4,2547.8,2548.8,684
2010-07-01,14:33:00,2549.0,2549.4,2546.6,2547.8,1102
2010-07-01,14:34:00,2547.8,2548.4,2546.0,2547.2,952
2010-07-01,14:35:00,2547.6,2548.0,2546.6,2546.8,640
2010-07-01,14:36:00,2546.8,2547.6,2546.6,2547.0,570
2010-07-01,14:37:00,2547.0,2547.0,2544.6,2545.2,1559
2010-07-01,14:38:00,2545.0,2545.8,2543.4,2545.8,1649
2010-07-01,14:39:00,2545.2,2547.8,2544.2,2547.8,1244
2010-07-01,14:40:00,2547.8,2549.0,2546.4,2548.6,1593
2010-07-01,14:41:00,2548.2,2548.8,2547.0,2548.0,750
2010-07-01,14:42:00,2548.2,2549.2,2548.0,2548.4,837
2010-07-01,14:43:00,2548.6,2548.8,2547.4,2547.4,561
2010-07-01,14:44:00,2547.6,2548.8,2547.4,2548.0,501
2010-07-01,14:45:00,2548.2,2549.4,2548.0,2549.4,718
2010-07-01,14:46:00,2549.4,2549.8,2546.8,2546.8,949
2010-07-01,14:47:00,2546.8,2548.0,2546.6,2547.2,625
2010-07-01,14:48:00,2547.2,2548.6,2546.8,2547.8,604
2010-07-01,14:49:00,2547.8,2547.8,2545.8,2545.8,912
2010-07-01,14:50:00,2545.8,2547.6,2545.6,2546.4,611
2010-07-01,14:51:00,2546.4,2547.0,2546.0,2546.4,441
2010-07-01,14:52:00,2546.4,2547.0,2545.4,2545.4,483
2010-07-01,14:53:00,2545.6,2546.4,2544.6,2544.8,641
2010-07-01,14:54:00,2544.6,2545.4,2539.0,2539.4,2455
2010-07-01,14:55:00,2539.4,2539.6,2535.6,2537.6,1754
2010-07-01,14:56:00,2538.2,2541.0,2538.2,2539.8,1123
2010-07-01,14:57:00,2539.4,2540.0,2539.0,2540.0,561
2010-07-01,14:58:00,2539.8,2540.4,2539.4,2540.0,731
2010-07-01,14:59:00,2540.0,2540.6,2539.8,2540.4,586
2010-07-01,15:00:00,2540.2,2541.8,2540.2,2541.2,781
2010-07-01,15:01:00,2541.2,2541.2,2540.4,2541.0,361
2010-07-01,15:02:00,2541.0,2541.8,2541.0,2541.0,305
2010-07-01,15:03:00,2541.0,2541.4,2540.8,2541.2,258
2010-07-01,15:04:00,2541.2,2543.6,2541.0,2542.8,978
2010-07-01,15:05:00,2543.0,2543.0,2542.0,2542.4,451
2010-07-01,15:06:00,2542.4,2542.8,2542.4,2542.6,233
2010-07-01,15:07:00,2542.6,2543.4,2542.4,2543.0,400
2010-07-01,15:08:00,2543.0,2543.0,2542.6,2542.6,193
2010-07-01,15:09:00,2542.6,2542.6,2541.6,2541.8,505
2010-07-01,15:10:00,2542.0,2542.4,2541.8,2542.4,238
2010-07-01,15:11:00,2542.2,2543.6,2542.0,2543.6,716
2010-07-01,15:12:00,2543.6,2545.2,2543.4,2545.0,923
2010-07-01,15:13:00,2545.0,2545.6,2544.4,2545.0,532
2010-07-01,15:14:00,2545.0,2546.2,2544.6,2546.2,789
2010-07-01,15:15:00,2546.2,2546.4,2545.0,2545.2,1134
2010-07-02,09:16:00,2550.0,2551.8,2548.2,2549.0,1423
2010-07-02,09:17:00,2549.2,2550.2,2548.2,2550.2,734
2010-07-02,09:18:00,2550.0,2550.4,2549.0,2549.4,403
2010-07-02,09:19:00,2549.4,2549.8,2548.0,2548.2,449
2010-07-02,09:20:00,2548.4,2549.0,2548.2,2549.0,301
2010-07-02,09:21:00,2548.8,2549.4,2548.4,2549.2,364
2010-07-02,09:22:00,2549.4,2551.0,2549.4,2550.6,925
2010-07-02,09:23:00,2550.6,2550.6,2549.2,2549.2,430
2010-07-02,09:24:00,2549.2,2549.8,2547.2,2548.0,560
2010-07-02,09:25:00,2547.8,2548.8,2547.8,2548.6,345
2010-07-02,09:26:00,2548.2,2548.8,2547.8,2548.4,197
2010-07-02,09:27:00,2548.8,2548.8,2547.0,2547.0,386
2010-07-02,09:28:00,2547.2,2548.4,2547.2,2548.4,337
2010-07-02,09:29:00,2548.4,2549.0,2548.0,2548.8,298
2010-07-02,09:30:00,2549.0,2549.0,2548.4,2548.8,181
2010-07-02,09:31:00,2548.8,2550.4,2548.4,2549.6,751
2010-07-02,09:32:00,2549.0,2549.6,2547.0,2547.0,663
2010-07-02,09:33:00,2547.0,2548.0,2546.2,2547.2,638
2010-07-02,09:34:00,2547.0,2548.4,2546.8,2547.4,527
2010-07-02,09:35:00,2547.8,2548.6,2547.2,2547.2,460
2010-07-02,09:36:00,2547.2,2547.6,2545.6,2545.6,900
2010-07-02,09:37:00,2545.4,2546.8,2544.4,2545.2,1008
2010-07-02,09:38:00,2545.8,2545.8,2544.4,2545.2,794
2010-07-02,09:39:00,2545.4,2547.4,2545.0,2547.0,1027
2010-07-02,09:40:00,2547.2,2547.2,2546.0,2546.2,521
2010-07-02,09:41:00,2546.0,2546.6,2545.4,2546.0,545
2010-07-02,09:42:00,2545.8,2546.0,2543.2,2544.0,1096
2010-07-02,09:43:00,2544.2,2545.4,2543.0,2543.0,808
2010-07-02,09:44:00,2543.0,2544.8,2542.4,2544.4,914
2010-07-02,09:45:00,2544.4,2545.8,2544.4,2544.6,566
2010-07-02,09:46:00,2545.0,2545.2,2544.0,2544.6,443
2010-07-02,09:47:00,2544.8,2545.6,2544.2,2545.4,591
2010-07-02,09:48:00,2545.2,2546.8,2545.0,2545.8,737
2010-07-02,09:49:00,2546.0,2546.4,2545.2,2545.8,568
2010-07-02,09:50:00,2545.6,2545.8,2544.4,2544.8,455
2010-07-02,09:51:00,2544.8,2545.2,2544.4,2544.6,474
2010-07-02,09:52:00,2544.8,2545.0,2543.4,2543.8,949
2010-07-02,09:53:00,2544.0,2544.8,2542.0,2542.6,1200
2010-07-02,09:54:00,2542.4,2542.4,2541.2,2542.0,1282
2010-07-02,09:55:00,2542.0,2543.8,2542.0,2543.6,944
2010-07-02,09:56:00,2543.6,2549.8,2543.4,2549.8,1878
2010-07-02,09:57:00,2549.8,2555.0,2547.0,2553.0,3212
2010-07-02,09:58:00,2552.4,2553.0,2550.6,2552.4,1986
2010-07-02,09:59:00,2552.6,2553.6,2551.0,2553.4,1262
2010-07-02,10:00:00,2553.6,2553.8,2551.0,2551.6,1195
2010-07-02,10:01:00,2551.8,2553.6,2551.4,2552.2,1035
2010-07-02,10:02:00,2552.2,2552.4,2551.2,2552.0,634
2010-07-02,10:03:00,2552.0,2553.0,2551.6,2552.6,688
2010-07-02,10:04:00,2552.4,2554.8,2552.2,2552.2,1641
2010-07-02,10:05:00,2552.2,2552.4,2550.4,2550.6,1278
2010-07-02,10:06:00,2550.8,2551.8,2550.4,2551.6,626
2010-07-02,10:07:00,2551.6,2551.8,2550.0,2550.6,984
2010-07-02,10:08:00,2550.6,2551.0,2549.6,2550.4,805
2010-07-02,10:09:00,2550.4,2551.8,2550.4,2550.6,643
2010-07-02,10:10:00,2550.6,2551.0,2550.0,2550.2,626
2010-07-02,10:11:00,2550.2,2550.6,2549.6,2550.4,521
2010-07-02,10:12:00,2550.4,2551.4,2549.4,2549.4,651
2010-07-02,10:13:00,2549.6,2551.0,2549.2,2550.6,446
2010-07-02,10:14:00,2551.0,2551.0,2548.8,2549.2,876
2010-07-02,10:15:00,2549.4,2549.8,2546.6,2547.0,1005
2010-07-02,10:16:00,2547.0,2547.0,2545.0,2546.2,1662
2010-07-02,10:17:00,2546.2,2546.6,2545.6,2545.6,757
2010-07-02,10:18:00,2546.0,2546.8,2544.2,2545.0,1005
2010-07-02,10:19:00,2544.8,2545.8,2544.8,2545.2,561
2010-07-02,10:20:00,2545.4,2546.8,2544.2,2546.0,1029
2010-07-02,10:21:00,2546.4,2546.4,2544.2,2544.4,1007
2010-07-02,10:22:00,2544.0,2545.0,2543.6,2544.6,1110
2010-07-02,10:23:00,2544.6,2545.4,2543.6,2544.2,849
2010-07-02,10:24:00,2544.2,2544.6,2543.0,2543.4,882
2010-07-02,10:25:00,2543.2,2544.2,2539.6,2540.8,2134
2010-07-02,10:26:00,2541.0,2542.0,2540.6,2541.0,1070
2010-07-02,10:27:00,2541.0,2544.2,2540.8,2543.0,1112
2010-07-02,10:28:00,2543.2,2544.4,2542.6,2543.4,1114
2010-07-02,10:29:00,2543.0,2543.4,2542.4,2543.0,551
2010-07-02,10:30:00,2543.0,2543.2,2541.4,2543.2,752
2010-07-02,10:31:00,2543.2,2543.4,2542.0,2542.6,485
2010-07-02,10:32:00,2542.2,2542.8,2539.4,2539.8,1068
2010-07-02,10:33:00,2540.2,2541.6,2540.2,2540.8,986
2010-07-02,10:34:00,2541.2,2541.6,2538.2,2539.0,1131
2010-07-02,10:35:00,2539.4,2540.0,2536.6,2537.8,1569
2010-07-02,10:36:00,2537.8,2538.8,2535.8,2536.2,1712
2010-07-02,10:37:00,2536.0,2538.4,2536.0,2538.2,1539
2010-07-02,10:38:00,2538.2,2539.6,2537.8,2539.2,1120
2010-07-02,10:39:00,2539.0,2545.6,2538.8,2545.6,2695
2010-07-02,10:40:00,2545.4,2545.4,2542.8,2543.6,1701
2010-07-02,10:41:00,2543.4,2543.8,2542.6,2543.2,896
2010-07-02,10:42:00,2543.2,2543.2,2541.2,2541.6,736
2010-07-02,10:43:00,2541.8,2542.2,2540.8,2540.8,855
2010-07-02,10:44:00,2540.8,2541.6,2539.6,2539.6,986
2010-07-02,10:45:00,2539.6,2541.0,2539.6,2540.6,739
2010-07-02,10:46:00,2540.4,2540.8,2539.2,2540.8,882
2010-07-02,10:47:00,2540.6,2542.2,2539.0,2539.8,1347
2010-07-02,10:48:00,2540.0,2540.6,2537.6,2539.4,1265
2010-07-02,10:49:00,2540.4,2544.0,2539.0,2542.4,1533
2010-07-02,10:50:00,2543.0,2543.0,2538.0,2538.8,1179
2010-07-02,10:51:00,2538.2,2541.0,2538.2,2540.2,748
2010-07-02,10:52:00,2540.2,2543.8,2539.6,2543.2,1107
2010-07-02,10:53:00,2542.8,2547.6,2541.2,2547.2,1829
2010-07-02,10:54:00,2547.2,2547.2,2543.8,2545.2,1517
2010-07-02,10:55:00,2545.6,2545.8,2542.6,2543.0,1096
2010-07-02,10:56:00,2543.0,2543.2,2542.0,2543.2,792
2010-07-02,10:57:00,2543.2,2543.2,2542.0,2542.6,660
2010-07-02,10:58:00,2543.0,2543.2,2540.2,2540.8,1181
2010-07-02,10:59:00,2540.6,2542.2,2540.6,2541.2,672
2010-07-02,11:00:00,2540.8,2542.2,2540.8,2540.8,745
2010-07-02,11:01:00,2540.6,2542.0,2540.4,2541.2,750
2010-07-02,11:02:00,2541.0,2541.2,2538.8,2539.8,1115
2010-07-02,11:03:00,2539.6,2539.6,2537.2,2537.2,1583
2010-07-02,11:04:00,2537.2,2539.4,2532.2,2533.0,2228
2010-07-02,11:05:00,2533.2,2533.8,2528.0,2530.2,2646
2010-07-02,11:06:00,2530.2,2533.0,2529.8,2529.8,1430
2010-07-02,11:07:00,2529.8,2531.0,2529.2,2530.6,1377
2010-07-02,11:08:00,2530.2,2532.2,2530.0,2530.8,1214
2010-07-02,11:09:00,2530.8,2531.0,2526.4,2528.2,2093
2010-07-02,11:10:00,2527.6,2530.4,2527.6,2529.6,1011
2010-07-02,11:11:00,2529.6,2530.0,2525.4,2528.2,1688
2010-07-02,11:12:00,2528.2,2530.2,2527.8,2529.4,1056
2010-07-02,11:13:00,2529.0,2529.6,2528.6,2528.6,724
2010-07-02,11:14:00,2528.6,2528.8,2525.0,2527.2,1713
2010-07-02,11:15:00,2527.6,2532.8,2527.6,2532.2,2400
2010-07-02,11:16:00,2531.8,2538.8,2530.6,2535.8,3015
2010-07-02,11:17:00,2535.6,2535.6,2533.2,2534.0,1354
2010-07-02,11:18:00,2534.0,2534.0,2532.6,2533.8,906
2010-07-02,11:19:00,2533.4,2534.6,2533.2,2534.0,904
2010-07-02,11:20:00,2533.8,2534.0,2532.0,2532.6,917
2010-07-02,11:21:00,2532.8,2533.2,2531.0,2532.2,1385
2010-07-02,11:22:00,2532.2,2534.6,2532.2,2533.6,866
2010-07-02,11:23:00,2533.6,2533.6,2530.6,2531.4,1048
2010-07-02,11:24:00,2531.0,2531.8,2529.2,2530.0,1271
2010-07-02,11:25:00,2530.0,2530.0,2528.4,2529.0,1148
2010-07-02,11:26:00,2528.8,2529.6,2525.4,2526.8,1694
2010-07-02,11:27:00,2526.4,2528.4,2526.0,2527.0,1012
2010-07-02,11:28:00,2527.0,2527.6,2523.8,2525.2,1356
2010-07-02,11:29:00,2525.2,2527.0,2525.2,2527.0,855
2010-07-02,11:30:00,2526.8,2529.8,2526.2,2529.8,1099
2010-07-02,13:01:00,2526.4,2527.0,2525.0,2526.0,1561
2010-07-02,13:02:00,2526.0,2526.2,2524.0,2525.8,1088
2010-07-02,13:03:00,2525.8,2527.0,2525.4,2526.6,813
2010-07-02,13:04:00,2526.8,2527.0,2521.0,2523.0,1305
2010-07-02,13:05:00,2523.0,2524.0,2522.0,2523.0,1256
2010-07-02,13:06:00,2523.2,2523.2,2518.8,2520.0,2112
2010-07-02,13:07:00,2520.2,2522.4,2520.0,2520.4,1188
2010-07-02,13:08:00,2520.8,2521.6,2519.2,2519.8,1437
2010-07-02,13:09:00,2520.0,2521.6,2518.4,2520.6,1201
2010-07-02,13:10:00,2520.6,2522.8,2520.4,2521.8,992
2010-07-02,13:11:00,2521.6,2521.8,2520.0,2520.4,708
2010-07-02,13:12:00,2520.4,2520.4,2516.2,2517.2,2176
2010-07-02,13:13:00,2517.0,2518.2,2512.8,2513.0,1658
2010-07-02,13:14:00,2513.2,2514.8,2503.8,2507.6,2704
2010-07-02,13:15:00,2507.0,2508.8,2506.2,2506.2,1837
2010-07-02,13:16:00,2506.6,2509.8,2506.6,2508.4,1568
2010-07-02,13:17:00,2508.2,2508.8,2507.2,2507.2,1280
2010-07-02,13:18:00,2507.0,2508.4,2506.6,2508.2,1267
2010-07-02,13:19:00,2508.4,2508.4,2503.8,2504.8,1894
2010-07-02,13:20:00,2505.0,2507.0,2504.6,2505.2,1103
2010-07-02,13:21:00,2505.4,2511.0,2505.2,2510.2,2561
2010-07-02,13:22:00,2510.2,2510.2,2508.8,2509.0,1207
2010-07-02,13:23:00,2509.0,2509.4,2507.8,2508.4,894
2010-07-02,13:24:00,2508.4,2508.8,2506.0,2507.2,997
2010-07-02,13:25:00,2506.4,2506.8,2499.4,2501.0,3531
2010-07-02,13:26:00,2501.2,2503.2,2495.6,2498.0,2451
2010-07-02,13:27:00,2498.2,2500.4,2495.2,2497.0,1638
2010-07-02,13:28:00,2497.0,2501.6,2496.6,2500.2,1349
2010-07-02,13:29:00,2499.8,2501.0,2498.4,2500.4,1105
2010-07-02,13:30:00,2500.0,2500.0,2495.2,2497.8,1557
2010-07-02,13:31:00,2497.6,2502.4,2497.0,2499.8,1407
2010-07-02,13:32:00,2499.8,2500.0,2496.2,2499.2,1125
2010-07-02,13:33:00,2499.2,2499.6,2491.2,2491.6,2347
2010-07-02,13:34:00,2491.4,2493.4,2486.0,2490.0,2789
2010-07-02,13:35:00,2490.6,2490.6,2483.2,2483.6,2659
2010-07-02,13:36:00,2484.0,2487.0,2483.4,2484.0,2167
2010-07-02,13:37:00,2484.4,2487.4,2484.0,2484.4,1715
2010-07-02,13:38:00,2484.6,2486.4,2484.2,2485.4,1423
2010-07-02,13:39:00,2485.0,2485.4,2479.0,2479.4,2490
2010-07-02,13:40:00,2479.4,2482.2,2479.4,2480.6,1467
2010-07-02,13:41:00,2480.6,2485.4,2479.6,2484.0,1896
2010-07-02,13:42:00,2484.0,2484.6,2481.2,2483.4,939
2010-07-02,13:43:00,2483.6,2484.6,2482.8,2484.2,1194
2010-07-02,13:44:00,2484.0,2485.4,2483.6,2484.0,1494
2010-07-02,13:45:00,2484.4,2484.6,2483.0,2484.0,955
2010-07-02,13:46:00,2484.0,2484.0,2480.2,2482.8,1387
2010-07-02,13:47:00,2483.2,2483.6,2482.0,2483.0,773
2010-07-02,13:48:00,2483.2,2487.4,2482.8,2485.0,2387
2010-07-02,13:49:00,2485.2,2485.8,2483.2,2485.0,1175
2010-07-02,13:50:00,2485.0,2486.4,2484.4,2484.8,1418
2010-07-02,13:51:00,2485.0,2485.2,2481.8,2482.0,1893
2010-07-02,13:52:00,2482.0,2482.2,2479.6,2482.0,1887
2010-07-02,13:53:00,2481.8,2486.6,2481.8,2485.0,1992
2010-07-02,13:54:00,2485.0,2485.6,2483.4,2485.2,782
2010-07-02,13:55:00,2485.0,2485.0,2482.6,2483.2,936
2010-07-02,13:56:00,2483.0,2485.0,2482.0,2482.0,866
2010-07-02,13:57:00,2482.4,2484.8,2482.4,2484.0,710
2010-07-02,13:58:00,2484.0,2489.0,2482.8,2487.2,1966
2010-07-02,13:59:00,2487.2,2500.0,2485.0,2498.4,3201
2010-07-02,14:00:00,2498.2,2518.0,2495.6,2511.6,5081
2010-07-02,14:01:00,2511.0,2514.8,2504.4,2514.8,3119
2010-07-02,14:02:00,2514.2,2514.2,2509.0,2510.6,2565
2010-07-02,14:03:00,2510.6,2518.0,2510.6,2512.6,3574
2010-07-02,14:04:00,2512.6,2513.0,2508.0,2509.0,2075
2010-07-02,14:05:00,2508.0,2508.8,2504.8,2506.4,1966
2010-07-02,14:06:00,2506.6,2508.0,2505.2,2505.2,1443
2010-07-02,14:07:00,2505.4,2506.4,2505.0,2505.2,1299
2010-07-02,14:08:00,2505.2,2505.2,2500.4,2501.8,2086
2010-07-02,14:09:00,2502.0,2505.0,2501.8,2503.6,1361
2010-07-02,14:10:00,2503.4,2506.2,2502.6,2504.2,1348
2010-07-02,14:11:00,2504.2,2505.4,2503.0,2504.0,1264
2010-07-02,14:12:00,2504.0,2514.0,2504.0,2508.2,2735
2010-07-02,14:13:00,2508.4,2508.4,2502.6,2504.0,2244
2010-07-02,14:14:00,2504.4,2508.6,2503.0,2508.6,1444
2010-07-02,14:15:00,2509.0,2509.2,2503.2,2504.6,1518
2010-07-02,14:16:00,2504.6,2519.4,2504.6,2517.2,3709
2010-07-02,14:17:00,2516.6,2524.6,2513.0,2522.6,4386
2010-07-02,14:18:00,2522.8,2529.4,2518.6,2526.6,3280
2010-07-02,14:19:00,2526.6,2532.6,2522.8,2531.4,3733
2010-07-02,14:20:00,2532.0,2548.0,2531.4,2547.6,5208
2010-07-02,14:21:00,2547.0,2547.0,2540.8,2543.2,3840
2010-07-02,14:22:00,2543.0,2551.2,2542.8,2547.0,4078
2010-07-02,14:23:00,2546.2,2547.2,2539.4,2540.8,2344
2010-07-02,14:24:00,2541.4,2543.8,2540.6,2542.0,1235
2010-07-02,14:25:00,2541.6,2542.0,2537.2,2537.2,2014
2010-07-02,14:26:00,2537.0,2540.6,2535.2,2540.6,2156
2010-07-02,14:27:00,2540.6,2547.0,2538.8,2540.8,1939
2010-07-02,14:28:00,2540.4,2543.0,2538.0,2540.8,1360
2010-07-02,14:29:00,2540.8,2543.2,2539.0,2541.6,1203
2010-07-02,14:30:00,2541.8,2548.0,2540.8,2546.6,2382
2010-07-02,14:31:00,2547.0,2559.0,2547.0,2559.0,4223
2010-07-02,14:32:00,2558.8,2559.6,2551.4,2554.4,2648
2010-07-02,14:33:00,2555.0,2557.8,2551.0,2557.8,1955
2010-07-02,14:34:00,2558.0,2558.2,2552.2,2554.8,2177
2010-07-02,14:35:00,2554.8,2565.0,2554.4,2560.6,2769
2010-07-02,14:36:00,2560.0,2560.0,2554.2,2555.0,1782
2010-07-02,14:37:00,2555.6,2555.6,2551.8,2552.0,1640
2010-07-02,14:38:00,2552.0,2558.4,2551.6,2555.0,1398
2010-07-02,14:39:00,2554.0,2556.2,2552.0,2554.4,1226
2010-07-02,14:40:00,2555.0,2557.6,2552.2,2554.0,1254
2010-07-02,14:41:00,2554.0,2555.6,2552.6,2554.0,849
2010-07-02,14:42:00,2553.6,2556.0,2552.4,2553.6,1233
2010-07-02,14:43:00,2553.6,2553.8,2542.2,2545.4,2724
2010-07-02,14:44:00,2546.2,2549.2,2545.8,2546.2,1601
2010-07-02,14:45:00,2546.8,2546.8,2542.6,2543.0,2404
2010-07-02,14:46:00,2543.0,2546.6,2542.8,2545.0,1439
2010-07-02,14:47:00,2544.6,2545.0,2542.2,2542.2,981
2010-07-02,14:48:00,2542.2,2545.0,2541.4,2545.0,1091
2010-07-02,14:49:00,2545.0,2548.0,2544.0,2545.0,1218
2010-07-02,14:50:00,2545.0,2547.4,2544.0,2546.0,848
2010-07-02,14:51:00,2546.2,2546.6,2545.0,2546.6,704
2010-07-02,14:52:00,2546.6,2548.0,2546.2,2547.4,1116
2010-07-02,14:53:00,2547.0,2547.4,2544.4,2545.0,923
2010-07-02,14:54:00,2545.0,2547.0,2544.0,2545.0,727
2010-07-02,14:55:00,2545.6,2546.4,2544.4,2545.6,415
2010-07-02,14:56:00,2545.6,2546.0,2545.2,2545.2,377
2010-07-02,14:57:00,2545.2,2546.0,2544.8,2545.6,596
2010-07-02,14:58:00,2545.6,2549.6,2545.2,2547.6,1341
2010-07-02,14:59:00,2547.6,2548.4,2546.8,2546.8,931
2010-07-02,15:00:00,2546.8,2549.6,2546.0,2549.2,765
2010-07-02,15:01:00,2548.6,2554.6,2548.2,2552.2,1981
2010-07-02,15:02:00,2552.0,2552.4,2550.6,2551.0,812
2010-07-02,15:03:00,2551.0,2551.0,2549.0,2549.8,761
2010-07-02,15:04:00,2549.8,2551.2,2549.6,2550.2,498
2010-07-02,15:05:00,2550.0,2552.2,2550.0,2551.2,668
2010-07-02,15:06:00,2551.2,2551.4,2550.0,2550.2,433
2010-07-02,15:07:00,2550.2,2552.4,2550.0,2551.8,584
2010-07-02,15:08:00,2551.6,2552.0,2551.2,2551.2,500
2010-07-02,15:09:00,2551.2,2551.4,2550.2,2550.8,582
2010-07-02,15:10:00,2551.0,2551.6,2550.8,2551.4,258
2010-07-02,15:11:00,2551.0,2551.6,2550.8,2551.6,306
2010-07-02,15:12:00,2551.2,2552.8,2551.2,2552.6,879
2010-07-02,15:13:00,2552.6,2552.6,2551.4,2551.6,678
2010-07-02,15:14:00,2551.6,2551.8,2545.0,2546.0,1765
2010-07-02,15:15:00,2546.0,2547.8,2545.6,2546.0,1510
2010-07-05,09:16:00,2535.0,2535.0,2525.2,2526.4,2315
2010-07-05,09:17:00,2526.6,2528.0,2522.4,2524.4,1244
2010-07-05,09:18:00,2524.4,2525.2,2523.0,2525.2,797
2010-07-05,09:19:00,2525.0,2525.6,2515.0,2516.4,2187
2010-07-05,09:20:00,2516.6,2520.0,2516.6,2519.0,1048
2010-07-05,09:21:00,2518.8,2519.8,2518.0,2518.2,991
2010-07-05,09:22:00,2518.0,2519.4,2517.4,2519.0,634
2010-07-05,09:23:00,2519.4,2519.6,2517.2,2518.6,455
2010-07-05,09:24:00,2518.4,2519.2,2515.2,2518.8,1329
2010-07-05,09:25:00,2518.8,2519.0,2517.4,2518.4,447
2010-07-05,09:26:00,2518.2,2519.0,2517.4,2517.6,429
2010-07-05,09:27:00,2517.4,2517.8,2510.4,2512.6,2154
2010-07-05,09:28:00,2512.0,2514.0,2508.2,2511.0,1472
2010-07-05,09:29:00,2511.2,2513.2,2510.6,2512.8,720
2010-07-05,09:30:00,2512.6,2513.2,2510.8,2511.0,651
2010-07-05,09:31:00,2510.8,2514.2,2510.0,2514.2,1172
2010-07-05,09:32:00,2514.4,2515.6,2511.2,2513.0,1157
2010-07-05,09:33:00,2512.6,2515.0,2512.4,2513.4,1069
2010-07-05,09:34:00,2513.2,2513.2,2501.6,2501.6,2768
2010-07-05,09:35:00,2502.4,2504.4,2502.2,2503.0,1570
2010-07-05,09:36:00,2502.8,2506.6,2502.4,2505.2,1574
2010-07-05,09:37:00,2505.2,2505.8,2503.4,2504.2,910
2010-07-05,09:38:00,2504.4,2506.2,2504.0,2505.8,801
2010-07-05,09:39:00,2505.2,2506.8,2501.0,2504.0,1866
2010-07-05,09:40:00,2504.8,2511.4,2503.0,2510.2,1979
2010-07-05,09:41:00,2509.6,2509.6,2507.0,2508.0,1038
2010-07-05,09:42:00,2508.0,2508.8,2505.8,2506.6,769
2010-07-05,09:43:00,2506.6,2508.6,2506.0,2506.6,790
2010-07-05,09:44:00,2506.4,2506.8,2498.6,2498.6,2142
2010-07-05,09:45:00,2498.8,2502.2,2498.6,2501.6,2028
2010-07-05,09:46:00,2501.0,2503.6,2501.0,2503.0,1083
2010-07-05,09:47:00,2503.6,2504.0,2501.6,2502.2,878
2010-07-05,09:48:00,2502.2,2506.0,2501.8,2504.2,1075
2010-07-05,09:49:00,2504.0,2506.0,2501.2,2506.0,1107
2010-07-05,09:50:00,2506.0,2508.0,2504.4,2506.8,1488
2010-07-05,09:51:00,2507.0,2508.0,2505.8,2507.2,1049
2010-07-05,09:52:00,2507.2,2508.0,2505.4,2508.0,1074
2010-07-05,09:53:00,2507.8,2508.0,2506.2,2507.0,579
2010-07-05,09:54:00,2507.0,2510.6,2506.6,2510.0,1651
2010-07-05,09:55:00,2510.0,2511.0,2507.6,2508.8,1269
2010-07-05,09:56:00,2508.8,2510.8,2507.8,2509.6,1058
2010-07-05,09:57:00,2510.0,2510.0,2504.4,2504.6,1897
2010-07-05,09:58:00,2504.6,2506.8,2500.4,2500.8,2401
2010-07-05,09:59:00,2501.2,2503.4,2500.4,2501.8,1556
2010-07-05,10:00:00,2501.6,2503.0,2500.0,2502.8,1650
2010-07-05,10:01:00,2503.0,2506.4,2501.8,2506.4,1453
2010-07-05,10:02:00,2505.6,2518.2,2505.6,2515.0,3774
2010-07-05,10:03:00,2515.4,2516.0,2512.6,2513.8,2255
2010-07-05,10:04:00,2513.8,2514.0,2508.4,2511.8,1272
2010-07-05,10:05:00,2511.8,2512.2,2507.6,2509.2,1748
2010-07-05,10:06:00,2509.4,2509.8,2508.4,2509.4,714
2010-07-05,10:07:00,2509.4,2513.8,2509.2,2511.2,1559
2010-07-05,10:08:00,2511.2,2512.0,2503.2,2505.2,2733
2010-07-05,10:09:00,2505.2,2507.4,2504.2,2506.4,1070
2010-07-05,10:10:00,2506.0,2507.2,2503.6,2504.8,946
2010-07-05,10:11:00,2505.0,2511.8,2505.0,2510.8,1667
2010-07-05,10:12:00,2509.6,2515.0,2507.4,2512.2,2047
2010-07-05,10:13:00,2513.6,2513.6,2508.2,2508.6,1126
2010-07-05,10:14:00,2507.4,2508.4,2505.2,2506.4,1549
2010-07-05,10:15:00,2506.4,2508.2,2506.0,2508.2,859
2010-07-05,10:16:00,2508.2,2512.2,2507.6,2509.4,1355
2010-07-05,10:17:00,2509.6,2509.8,2503.0,2506.6,2471
2010-07-05,10:18:00,2506.2,2507.8,2506.2,2506.8,980
2010-07-05,10:19:00,2507.0,2515.0,2507.0,2513.8,2912
2010-07-05,10:20:00,2513.4,2518.0,2510.0,2514.4,2514
2010-07-05,10:21:00,2515.6,2516.8,2511.0,2514.6,1609
2010-07-05,10:22:00,2514.8,2517.4,2513.4,2517.2,1687
2010-07-05,10:23:00,2517.2,2517.4,2513.8,2514.4,1356
2010-07-05,10:24:00,2514.4,2514.8,2512.6,2514.0,1084
2010-07-05,10:25:00,2515.0,2516.0,2513.8,2516.0,974
2010-07-05,10:26:00,2516.0,2517.6,2513.4,2517.6,1319
2010-07-05,10:27:00,2518.0,2518.6,2514.2,2515.0,1013
2010-07-05,10:28:00,2515.2,2520.6,2515.2,2518.0,2767
2010-07-05,10:29:00,2517.8,2520.8,2516.0,2518.0,1537
2010-07-05,10:30:00,2518.0,2518.8,2514.8,2514.8,1404
2010-07-05,10:31:00,2514.8,2516.0,2511.2,2512.0,1676
2010-07-05,10:32:00,2512.0,2513.6,2509.0,2509.0,1969
2010-07-05,10:33:00,2508.4,2510.0,2508.4,2508.6,1518
2010-07-05,10:34:00,2508.4,2510.4,2508.2,2509.0,1102
2010-07-05,10:35:00,2509.0,2509.0,2506.4,2507.8,1876
2010-07-05,10:36:00,2507.6,2510.2,2506.8,2509.0,780
2010-07-05,10:37:00,2509.6,2509.8,2507.2,2508.6,841
2010-07-05,10:38:00,2508.8,2509.8,2507.4,2508.2,902
2010-07-05,10:39:00,2508.2,2512.0,2508.2,2511.0,1560
2010-07-05,10:40:00,2511.2,2512.0,2506.4,2507.4,1725
2010-07-05,10:41:00,2508.2,2514.0,2507.2,2514.0,1691
2010-07-05,10:42:00,2514.0,2516.8,2511.6,2514.8,2056
2010-07-05,10:43:00,2514.6,2515.0,2510.8,2512.4,1102
2010-07-05,10:44:00,2512.4,2512.4,2509.0,2511.0,1044
2010-07-05,10:45:00,2511.0,2512.0,2508.6,2510.0,951
2010-07-05,10:46:00,2510.2,2512.4,2509.2,2509.2,757
2010-07-05,10:47:00,2509.2,2511.0,2507.6,2508.8,989
2010-07-05,10:48:00,2508.8,2510.6,2508.8,2509.2,754
2010-07-05,10:49:00,2509.0,2512.8,2508.4,2510.8,1149
2010-07-05,10:50:00,2510.6,2511.0,2509.2,2509.4,779
2010-07-05,10:51:00,2509.2,2510.0,2507.4,2509.0,1112
2010-07-05,10:52:00,2508.8,2511.2,2508.6,2509.8,666
2010-07-05,10:53:00,2510.2,2510.2,2509.6,2510.0,332
2010-07-05,10:54:00,2510.0,2512.0,2509.4,2510.4,755
2010-07-05,10:55:00,2510.0,2510.6,2508.0,2510.0,844
2010-07-05,10:56:00,2510.0,2511.6,2509.0,2510.2,600
2010-07-05,10:57:00,2510.0,2510.0,2501.0,2502.0,2951
2010-07-05,10:58:00,2500.8,2503.2,2489.0,2489.0,4277
2010-07-05,10:59:00,2489.8,2493.2,2488.2,2489.6,2419
2010-07-05,11:00:00,2489.8,2492.0,2489.0,2490.0,1894
2010-07-05,11:01:00,2490.0,2490.2,2484.0,2487.8,2827
2010-07-05,11:02:00,2488.0,2491.4,2487.8,2491.4,1572
2010-07-05,11:03:00,2491.0,2491.0,2487.0,2488.2,1774
2010-07-05,11:04:00,2488.2,2488.4,2481.8,2483.8,2560
2010-07-05,11:05:00,2485.2,2489.8,2484.2,2489.8,1750
2010-07-05,11:06:00,2490.0,2492.0,2487.6,2489.6,1546
2010-07-05,11:07:00,2489.2,2490.0,2487.8,2489.8,824
2010-07-05,11:08:00,2489.6,2490.2,2488.8,2490.0,1138
2010-07-05,11:09:00,2489.8,2490.0,2486.4,2488.0,1463
2010-07-05,11:10:00,2488.2,2489.8,2487.0,2487.6,828
2010-07-05,11:11:00,2488.0,2490.0,2487.8,2488.6,771
2010-07-05,11:12:00,2488.8,2489.0,2483.8,2485.4,1692
2010-07-05,11:13:00,2485.8,2486.8,2480.0,2480.8,2282
2010-07-05,11:14:00,2480.8,2483.4,2480.8,2482.0,1698
2010-07-05,11:15:00,2482.0,2486.8,2481.6,2485.4,1690
2010-07-05,11:16:00,2485.6,2485.6,2483.8,2484.8,843
2010-07-05,11:17:00,2485.0,2486.8,2484.2,2486.0,781
2010-07-05,11:18:00,2485.8,2487.6,2484.8,2487.4,733
2010-07-05,11:19:00,2487.0,2490.0,2486.0,2489.0,1521
2010-07-05,11:20:00,2489.2,2492.6,2488.8,2489.2,1708
2010-07-05,11:21:00,2489.2,2491.2,2489.2,2490.6,1004
2010-07-05,11:22:00,2490.4,2491.0,2488.0,2489.2,976
2010-07-05,11:23:00,2489.0,2490.4,2488.6,2490.4,664
2010-07-05,11:24:00,2490.2,2496.4,2490.2,2496.0,2485
2010-07-05,11:25:00,2496.8,2497.0,2491.0,2493.0,1568
2010-07-05,11:26:00,2493.4,2493.4,2490.4,2490.4,1025
2010-07-05,11:27:00,2490.4,2492.6,2490.0,2491.6,1022
2010-07-05,11:28:00,2491.8,2493.0,2491.4,2492.8,619
2010-07-05,11:29:00,2492.2,2493.0,2491.2,2491.4,584
2010-07-05,11:30:00,2491.6,2493.6,2491.4,2493.6,610
2010-07-05,13:01:00,2493.2,2493.4,2489.2,2490.2,979
2010-07-05,13:02:00,2490.2,2492.0,2490.2,2491.8,415
2010-07-05,13:03:00,2491.8,2491.8,2490.6,2491.4,354
2010-07-05,13:04:00,2491.2,2493.0,2490.8,2491.6,452
2010-07-05,13:05:00,2491.6,2493.8,2490.8,2492.6,586
2010-07-05,13:06:00,2492.6,2495.0,2491.8,2494.2,823
2010-07-05,13:07:00,2494.0,2494.8,2491.4,2494.8,934
2010-07-05,13:08:00,2494.8,2502.6,2494.8,2501.8,2392
2010-07-05,13:09:00,2501.6,2502.6,2500.4,2501.0,1364
2010-07-05,13:10:00,2501.2,2504.8,2500.0,2504.8,1233
2010-07-05,13:11:00,2504.4,2504.4,2500.8,2501.0,1581
2010-07-05,13:12:00,2501.0,2501.6,2499.8,2499.8,915
2010-07-05,13:13:00,2499.8,2501.6,2499.0,2501.6,1067
2010-07-05,13:14:00,2501.8,2502.6,2500.4,2501.6,962
2010-07-05,13:15:00,2501.4,2501.6,2499.6,2501.6,665
2010-07-05,13:16:00,2501.6,2501.8,2500.2,2500.6,616
2010-07-05,13:17:00,2500.6,2500.6,2496.2,2496.8,1707
2010-07-05,13:18:00,2496.8,2498.0,2495.2,2495.2,1310
2010-07-05,13:19:00,2495.4,2497.6,2495.2,2495.8,1132
2010-07-05,13:20:00,2496.0,2496.8,2494.2,2494.2,633
2010-07-05,13:21:00,2494.6,2496.4,2494.2,2494.6,954
2010-07-05,13:22:00,2494.6,2497.2,2494.6,2496.8,956
2010-07-05,13:23:00,2496.8,2497.0,2495.6,2496.6,501
2010-07-05,13:24:00,2497.0,2497.0,2495.0,2496.0,797
2010-07-05,13:25:00,2496.0,2496.0,2488.2,2490.2,2474
2010-07-05,13:26:00,2490.4,2491.2,2489.4,2489.4,1460
2010-07-05,13:27:00,2489.6,2492.0,2489.2,2492.0,1118
2010-07-05,13:28:00,2492.0,2506.4,2492.0,2506.4,3052
2010-07-05,13:29:00,2506.6,2532.6,2506.6,2530.0,7163
2010-07-05,13:30:00,2530.0,2540.8,2525.4,2540.8,4325
2010-07-05,13:31:00,2540.0,2540.2,2534.0,2538.6,3311
2010-07-05,13:32:00,2539.4,2540.0,2533.0,2535.0,2244
2010-07-05,13:33:00,2535.2,2539.4,2534.8,2535.4,1968
2010-07-05,13:34:00,2535.6,2548.0,2535.2,2547.6,3644
2010-07-05,13:35:00,2546.4,2546.4,2539.0,2539.2,2909
2010-07-05,13:36:00,2539.8,2540.0,2533.8,2534.8,2260
2010-07-05,13:37:00,2535.0,2537.6,2534.8,2535.8,1375
2010-07-05,13:38:00,2536.2,2536.2,2533.2,2533.2,1497
2010-07-05,13:39:00,2533.2,2535.0,2531.0,2533.8,1683
2010-07-05,13:40:00,2533.2,2537.8,2533.2,2535.0,1301
2010-07-05,13:41:00,2535.0,2537.0,2534.2,2536.6,924
2010-07-05,13:42:00,2537.0,2538.0,2533.0,2534.0,1271
2010-07-05,13:43:00,2534.0,2534.2,2530.2,2532.8,1609
2010-07-05,13:44:00,2533.2,2536.8,2532.0,2535.2,1297
2010-07-05,13:45:00,2535.0,2545.8,2534.6,2544.2,4124
2010-07-05,13:46:00,2544.2,2544.8,2539.4,2540.8,2103
2010-07-05,13:47:00,2540.8,2540.8,2531.4,2532.4,2423
2010-07-05,13:48:00,2532.0,2534.6,2531.2,2533.2,1373
2010-07-05,13:49:00,2533.2,2535.0,2532.0,2532.0,1064
2010-07-05,13:50:00,2532.0,2532.2,2525.0,2526.8,2931
2010-07-05,13:51:00,2526.8,2528.2,2524.4,2526.6,1770
2010-07-05,13:52:00,2526.2,2528.8,2526.2,2528.0,1138
2010-07-05,13:53:00,2527.8,2528.2,2526.6,2526.8,644
2010-07-05,13:54:00,2526.6,2530.8,2526.0,2528.6,1399
2010-07-05,13:55:00,2528.2,2529.8,2523.8,2524.0,1225
2010-07-05,13:56:00,2524.6,2528.8,2524.6,2527.4,1446
2010-07-05,13:57:00,2527.2,2531.2,2527.2,2528.4,1252
2010-07-05,13:58:00,2528.4,2530.4,2528.2,2529.2,836
2010-07-05,13:59:00,2529.2,2529.8,2527.0,2529.4,962
2010-07-05,14:00:00,2529.4,2532.2,2528.0,2532.0,1051
2010-07-05,14:01:00,2533.2,2535.0,2526.8,2526.8,2200
2010-07-05,14:02:00,2526.4,2528.4,2525.6,2527.0,1273
2010-07-05,14:03:00,2526.8,2530.6,2526.6,2528.2,909
2010-07-05,14:04:00,2528.2,2529.0,2527.0,2527.2,949
2010-07-05,14:05:00,2527.2,2530.2,2527.0,2528.8,929
2010-07-05,14:06:00,2529.0,2529.0,2521.0,2522.0,2350
2010-07-05,14:07:00,2523.0,2525.2,2522.6,2525.0,1256
2010-07-05,14:08:00,2524.8,2529.6,2524.6,2529.6,1249
2010-07-05,14:09:00,2529.6,2530.0,2527.0,2527.0,1025
2010-07-05,14:10:00,2527.2,2528.6,2525.2,2527.8,1114
2010-07-05,14:11:00,2527.6,2528.0,2525.2,2527.0,772
2010-07-05,14:12:00,2526.4,2528.0,2525.2,2526.8,633
2010-07-05,14:13:00,2526.2,2526.8,2521.4,2522.6,1673
2010-07-05,14:14:00,2522.0,2524.0,2521.8,2522.2,1082
2010-07-05,14:15:00,2522.0,2524.2,2521.6,2524.2,853
2010-07-05,14:16:00,2524.4,2528.6,2524.4,2527.2,1332
2010-07-05,14:17:00,2527.8,2528.0,2524.6,2526.6,667
2010-07-05,14:18:00,2526.0,2531.4,2524.6,2530.2,1636
2010-07-05,14:19:00,2530.0,2545.6,2529.2,2545.6,4776
2010-07-05,14:20:00,2545.0,2545.0,2538.6,2542.2,2883
2010-07-05,14:21:00,2542.2,2542.2,2539.2,2540.6,1438
2010-07-05,14:22:00,2540.4,2541.0,2537.0,2537.8,1469
2010-07-05,14:23:00,2537.8,2540.0,2537.8,2538.6,1004
2010-07-05,14:24:00,2538.2,2540.6,2538.0,2539.6,791
2010-07-05,14:25:00,2539.0,2540.0,2535.4,2536.0,1196
2010-07-05,14:26:00,2537.0,2537.6,2535.2,2535.8,1033
2010-07-05,14:27:00,2535.8,2538.0,2535.4,2535.8,570
2010-07-05,14:28:00,2535.6,2535.8,2533.0,2533.8,1114
2010-07-05,14:29:00,2533.8,2534.8,2533.6,2534.2,659
2010-07-05,14:30:00,2534.0,2536.8,2534.0,2535.4,825
2010-07-05,14:31:00,2536.0,2536.0,2533.8,2534.8,858
2010-07-05,14:32:00,2534.8,2535.4,2525.2,2525.6,2648
2010-07-05,14:33:00,2525.6,2528.0,2523.6,2524.8,2161
2010-07-05,14:34:00,2524.2,2526.0,2524.2,2525.0,1034
2010-07-05,14:35:00,2524.8,2527.6,2524.8,2525.4,731
2010-07-05,14:36:00,2525.8,2526.4,2524.0,2525.2,827
2010-07-05,14:37:00,2525.2,2528.0,2525.0,2526.8,768
2010-07-05,14:38:00,2527.0,2527.0,2524.4,2525.8,783
2010-07-05,14:39:00,2525.8,2527.6,2525.4,2527.6,591
2010-07-05,14:40:00,2527.0,2529.6,2527.0,2527.6,1304
2010-07-05,14:41:00,2527.8,2529.0,2527.2,2528.4,616
2010-07-05,14:42:00,2529.0,2529.2,2525.0,2526.2,1148
2010-07-05,14:43:00,2526.4,2528.2,2526.0,2527.4,581
2010-07-05,14:44:00,2527.4,2527.4,2526.2,2526.8,434
2010-07-05,14:45:00,2526.8,2537.8,2526.4,2533.0,1970
2010-07-05,14:46:00,2532.2,2533.0,2529.0,2529.4,1183
2010-07-05,14:47:00,2529.4,2530.6,2528.6,2529.6,783
2010-07-05,14:48:00,2529.6,2532.8,2528.0,2530.4,797
2010-07-05,14:49:00,2530.4,2532.0,2530.2,2530.2,580
2010-07-05,14:50:00,2530.4,2530.4,2528.8,2529.8,668
2010-07-05,14:51:00,2530.0,2531.0,2529.4,2529.6,349
2010-07-05,14:52:00,2529.6,2530.2,2527.8,2528.0,666
2010-07-05,14:53:00,2528.0,2528.6,2525.2,2525.6,1065
2010-07-05,14:54:00,2525.4,2527.8,2525.2,2526.6,663
2010-07-05,14:55:00,2526.8,2527.2,2526.0,2526.8,397
2010-07-05,14:56:00,2526.8,2528.4,2526.2,2527.8,524
2010-07-05,14:57:00,2527.8,2528.0,2526.4,2527.0,411
2010-07-05,14:58:00,2526.8,2527.0,2525.2,2526.0,631
2010-07-05,14:59:00,2526.2,2526.6,2525.4,2525.8,450
2010-07-05,15:00:00,2525.8,2527.0,2525.4,2526.8,440
2010-07-05,15:01:00,2526.8,2528.0,2526.2,2528.0,286
2010-07-05,15:02:00,2528.0,2528.2,2526.6,2527.0,397
2010-07-05,15:03:00,2527.0,2528.0,2527.0,2528.0,346
2010-07-05,15:04:00,2528.0,2530.0,2528.0,2528.4,846
2010-07-05,15:05:00,2528.6,2528.6,2528.0,2528.0,177
2010-07-05,15:06:00,2528.0,2529.4,2528.0,2529.0,461
2010-07-05,15:07:00,2529.0,2529.0,2526.8,2526.8,444
2010-07-05,15:08:00,2526.8,2527.6,2526.2,2527.2,510
2010-07-05,15:09:00,2527.0,2527.8,2527.0,2527.8,173
2010-07-05,15:10:00,2527.4,2528.8,2527.4,2528.4,345
2010-07-05,15:11:00,2528.0,2528.0,2526.8,2527.4,366
2010-07-05,15:12:00,2527.6,2529.6,2527.4,2528.6,823
2010-07-05,15:13:00,2528.6,2529.6,2528.6,2529.6,567
2010-07-05,15:14:00,2529.4,2529.8,2529.2,2529.6,691
2010-07-05,15:15:00,2529.4,2531.0,2529.2,2530.6,1531
2010-07-06,09:16:00,2521.4,2523.8,2513.8,2514.8,2362
2010-07-06,09:17:00,2514.2,2516.0,2511.2,2514.4,1297
2010-07-06,09:18:00,2515.0,2515.8,2514.0,2515.4,804
2010-07-06,09:19:00,2515.0,2515.6,2512.0,2513.8,1121
2010-07-06,09:20:00,2514.0,2515.6,2514.0,2515.4,590
2010-07-06,09:21:00,2515.6,2515.6,2514.4,2515.2,334
2010-07-06,09:22:00,2515.0,2518.6,2514.6,2517.4,1018
2010-07-06,09:23:00,2517.6,2518.0,2515.8,2516.6,627
2010-07-06,09:24:00,2517.0,2517.0,2515.6,2516.4,342
2010-07-06,09:25:00,2516.6,2517.8,2516.4,2516.8,434
2010-07-06,09:26:00,2517.0,2517.2,2515.4,2516.0,335
2010-07-06,09:27:00,2516.2,2518.8,2516.0,2517.8,693
2010-07-06,09:28:00,2518.0,2520.4,2517.2,2519.6,707
2010-07-06,09:29:00,2519.6,2519.8,2517.4,2517.4,460
2010-07-06,09:30:00,2517.6,2518.4,2517.2,2517.6,341
2010-07-06,09:31:00,2517.8,2518.0,2514.6,2517.4,1021
2010-07-06,09:32:00,2517.4,2519.8,2516.2,2518.4,820
2010-07-06,09:33:00,2519.0,2519.2,2517.0,2518.2,591
2010-07-06,09:34:00,2518.4,2518.6,2517.0,2517.0,558
2010-07-06,09:35:00,2517.4,2523.2,2517.0,2523.2,1645
2010-07-06,09:36:00,2523.2,2527.4,2522.2,2524.6,2371
2010-07-06,09:37:00,2525.0,2526.8,2522.8,2526.8,1053
2010-07-06,09:38:00,2526.6,2526.6,2524.6,2526.6,1291
2010-07-06,09:39:00,2526.6,2529.4,2526.0,2528.0,1751
2010-07-06,09:40:00,2527.6,2527.6,2525.0,2525.4,1263
2010-07-06,09:41:00,2525.8,2526.6,2524.0,2524.8,1033
2010-07-06,09:42:00,2524.4,2525.8,2524.2,2525.4,829
2010-07-06,09:43:00,2525.2,2529.0,2525.0,2527.8,1547
2010-07-06,09:44:00,2527.6,2531.0,2525.2,2529.4,1890
2010-07-06,09:45:00,2529.4,2531.0,2527.2,2529.8,1397
2010-07-06,09:46:00,2530.0,2530.8,2528.4,2529.6,1344
2010-07-06,09:47:00,2529.8,2532.6,2529.6,2532.6,2037
2010-07-06,09:48:00,2531.2,2533.2,2528.6,2529.2,1693
2010-07-06,09:49:00,2529.2,2536.8,2529.2,2534.6,2119
2010-07-06,09:50:00,2534.6,2536.0,2532.4,2534.2,1774
2010-07-06,09:51:00,2534.0,2541.0,2533.4,2539.8,2632
2010-07-06,09:52:00,2539.8,2542.0,2537.8,2539.2,1929
2010-07-06,09:53:00,2538.6,2542.0,2538.6,2540.2,1812
2010-07-06,09:54:00,2540.0,2540.2,2537.8,2537.8,1520
2010-07-06,09:55:00,2537.8,2537.8,2536.0,2536.2,1650
2010-07-06,09:56:00,2536.2,2538.4,2536.0,2536.8,1136
2010-07-06,09:57:00,2537.0,2538.6,2537.0,2538.0,1031
2010-07-06,09:58:00,2537.4,2541.4,2536.2,2540.0,1792
2010-07-06,09:59:00,2539.8,2539.8,2537.6,2539.0,1178
2010-07-06,10:00:00,2538.8,2541.8,2538.6,2538.6,1763
2010-07-06,10:01:00,2538.6,2539.2,2535.4,2536.6,2031
2010-07-06,10:02:00,2536.4,2537.4,2535.6,2535.6,1145
2010-07-06,10:03:00,2535.4,2538.0,2535.4,2537.0,1261
2010-07-06,10:04:00,2537.8,2549.6,2536.8,2549.6,3713
2010-07-06,10:05:00,2549.8,2557.2,2545.0,2557.2,3689
2010-07-06,10:06:00,2554.8,2563.0,2554.0,2561.0,4357
2010-07-06,10:07:00,2560.4,2563.4,2558.0,2562.8,2611
2010-07-06,10:08:00,2563.0,2563.0,2558.6,2559.8,1929
2010-07-06,10:09:00,2560.0,2563.2,2559.4,2561.0,1767
2010-07-06,10:10:00,2560.6,2560.8,2558.0,2559.2,1295
2010-07-06,10:11:00,2559.4,2561.0,2559.0,2560.8,994
2010-07-06,10:12:00,2560.0,2568.4,2560.0,2564.6,3949
2010-07-06,10:13:00,2564.2,2564.6,2558.4,2559.6,2099
2010-07-06,10:14:00,2559.6,2560.8,2559.0,2560.0,1199
2010-07-06,10:15:00,2559.8,2561.6,2559.6,2560.0,1157
2010-07-06,10:16:00,2560.2,2560.4,2555.2,2557.2,2393
2010-07-06,10:17:00,2557.0,2561.2,2557.0,2560.4,1323
2010-07-06,10:18:00,2560.2,2561.2,2558.8,2559.4,1181
2010-07-06,10:19:00,2559.2,2561.0,2558.4,2559.2,1247
2010-07-06,10:20:00,2559.4,2560.0,2558.6,2559.0,718
2010-07-06,10:21:00,2559.2,2563.0,2559.2,2563.0,1383
2010-07-06,10:22:00,2563.4,2563.6,2559.4,2560.6,1564
2010-07-06,10:23:00,2560.6,2561.2,2556.8,2559.6,1794
2010-07-06,10:24:00,2559.2,2560.8,2558.0,2560.0,1104
2010-07-06,10:25:00,2559.4,2562.0,2559.0,2559.4,1407
2010-07-06,10:26:00,2559.2,2568.8,2559.2,2568.0,4266
2010-07-06,10:27:00,2567.8,2567.8,2560.8,2562.0,3014
2010-07-06,10:28:00,2561.4,2562.0,2556.8,2558.6,3408
2010-07-06,10:29:00,2558.0,2559.0,2556.8,2558.2,1433
2010-07-06,10:30:00,2558.0,2560.0,2557.2,2558.0,1090
2010-07-06,10:31:00,2557.8,2558.0,2555.6,2556.6,1662
2010-07-06,10:32:00,2556.6,2558.4,2556.6,2557.4,761
2010-07-06,10:33:00,2557.4,2557.8,2553.6,2554.2,1150
2010-07-06,10:34:00,2554.6,2558.0,2554.6,2557.4,1154
2010-07-06,10:35:00,2557.4,2559.0,2556.2,2556.2,986
2010-07-06,10:36:00,2557.0,2558.8,2557.0,2557.8,652
2010-07-06,10:37:00,2558.0,2558.2,2556.6,2557.2,655
2010-07-06,10:38:00,2557.0,2557.4,2555.0,2555.2,1181
2010-07-06,10:39:00,2555.6,2558.2,2554.6,2556.8,1111
2010-07-06,10:40:00,2556.8,2558.8,2556.4,2557.2,1204
2010-07-06,10:41:00,2557.6,2559.2,2557.0,2557.6,833
2010-07-06,10:42:00,2557.6,2557.8,2555.0,2556.2,1198
2010-07-06,10:43:00,2556.6,2557.4,2556.2,2557.0,602
2010-07-06,10:44:00,2557.4,2558.4,2556.6,2557.8,852
2010-07-06,10:45:00,2557.8,2558.0,2555.0,2555.2,1053
2010-07-06,10:46:00,2555.0,2555.8,2551.0,2552.4,2148
2010-07-06,10:47:00,2552.6,2554.8,2551.4,2553.8,1283
2010-07-06,10:48:00,2553.8,2556.6,2553.6,2555.8,1145
2010-07-06,10:49:00,2555.8,2556.6,2554.2,2555.0,797
2010-07-06,10:50:00,2555.0,2555.2,2553.8,2554.0,834
2010-07-06,10:51:00,2554.0,2555.6,2552.6,2555.0,1279
2010-07-06,10:52:00,2555.2,2556.6,2554.0,2556.0,834
2010-07-06,10:53:00,2555.6,2557.0,2554.2,2555.6,965
2010-07-06,10:54:00,2555.4,2555.6,2552.2,2554.4,811
2010-07-06,10:55:00,2554.4,2554.6,2551.8,2552.2,920
2010-07-06,10:56:00,2552.6,2556.0,2552.4,2555.2,1089
2010-07-06,10:57:00,2555.8,2560.2,2554.4,2558.8,1949
2010-07-06,10:58:00,2558.4,2563.0,2556.4,2561.8,3048
2010-07-06,10:59:00,2561.4,2562.2,2559.0,2560.8,1534
2010-07-06,11:00:00,2560.6,2562.2,2560.0,2561.6,1364
2010-07-06,11:01:00,2561.6,2564.0,2560.2,2561.8,1737
2010-07-06,11:02:00,2561.8,2565.8,2561.8,2565.0,1919
2010-07-06,11:03:00,2565.2,2565.2,2561.8,2563.4,1245
2010-07-06,11:04:00,2563.0,2568.4,2562.6,2566.0,1965
2010-07-06,11:05:00,2566.2,2577.0,2566.0,2575.0,4456
2010-07-06,11:06:00,2575.2,2576.4,2573.6,2575.2,2227
2010-07-06,11:07:00,2575.2,2575.4,2573.0,2573.8,1535
2010-07-06,11:08:00,2574.0,2574.0,2570.2,2570.8,1622
2010-07-06,11:09:00,2570.8,2572.8,2570.0,2570.8,1233
2010-07-06,11:10:00,2570.8,2571.2,2568.4,2569.4,1406
2010-07-06,11:11:00,2569.6,2571.6,2569.2,2571.6,1142
2010-07-06,11:12:00,2571.0,2571.8,2569.0,2569.4,898
2010-07-06,11:13:00,2569.4,2570.6,2567.2,2567.6,1296
2010-07-06,11:14:00,2567.8,2571.8,2567.8,2571.0,1065
2010-07-06,11:15:00,2571.4,2574.0,2570.0,2572.8,1679
2010-07-06,11:16:00,2572.6,2572.8,2568.8,2569.2,1277
2010-07-06,11:17:00,2569.2,2570.8,2568.8,2570.2,705
2010-07-06,11:18:00,2570.4,2571.4,2569.2,2569.6,754
2010-07-06,11:19:00,2569.8,2570.8,2569.0,2570.0,631
2010-07-06,11:20:00,2570.0,2573.8,2570.0,2571.0,984
2010-07-06,11:21:00,2570.6,2577.6,2569.0,2576.6,2815
2010-07-06,11:22:00,2576.0,2584.8,2574.0,2583.8,4518
2010-07-06,11:23:00,2584.8,2584.8,2580.2,2581.6,2461
2010-07-06,11:24:00,2581.8,2582.6,2578.0,2579.6,1636
2010-07-06,11:25:00,2580.0,2581.0,2577.4,2580.0,1489
2010-07-06,11:26:00,2579.4,2580.2,2578.0,2578.8,974
2010-07-06,11:27:00,2579.0,2580.0,2578.6,2578.8,513
2010-07-06,11:28:00,2579.0,2583.0,2578.8,2581.6,1261
2010-07-06,11:29:00,2581.8,2581.8,2580.0,2580.4,753
2010-07-06,11:30:00,2580.2,2582.2,2579.2,2581.4,942
2010-07-06,13:01:00,2582.4,2583.2,2579.2,2579.8,1252
2010-07-06,13:02:00,2579.8,2581.0,2578.8,2579.4,802
2010-07-06,13:03:00,2579.2,2580.0,2578.4,2578.6,544
2010-07-06,13:04:00,2578.4,2579.8,2578.2,2579.6,493
2010-07-06,13:05:00,2579.6,2579.8,2578.4,2578.6,472
2010-07-06,13:06:00,2578.6,2578.8,2576.0,2576.6,1240
2010-07-06,13:07:00,2577.0,2578.6,2576.4,2578.2,451
2010-07-06,13:08:00,2578.6,2579.6,2577.4,2579.2,626
2010-07-06,13:09:00,2579.2,2579.4,2578.0,2578.6,537
2010-07-06,13:10:00,2578.2,2578.6,2576.8,2577.0,814
2010-07-06,13:11:00,2577.2,2577.6,2575.6,2576.4,962
2010-07-06,13:12:00,2576.6,2577.2,2575.6,2576.4,724
2010-07-06,13:13:00,2576.4,2577.0,2576.0,2576.4,688
2010-07-06,13:14:00,2576.2,2577.4,2576.0,2576.8,560
2010-07-06,13:15:00,2576.6,2577.8,2576.2,2577.6,424
2010-07-06,13:16:00,2578.0,2578.4,2576.6,2577.0,600
2010-07-06,13:17:00,2576.8,2577.0,2575.2,2575.6,715
2010-07-06,13:18:00,2575.8,2576.8,2575.6,2576.0,424
2010-07-06,13:19:00,2576.2,2576.2,2574.6,2575.0,927
2010-07-06,13:20:00,2575.2,2576.4,2574.4,2576.0,856
2010-07-06,13:21:00,2576.0,2577.0,2575.8,2576.8,606
2010-07-06,13:22:00,2576.6,2577.4,2575.8,2576.4,772
2010-07-06,13:23:00,2576.8,2577.0,2575.8,2576.2,491
2010-07-06,13:24:00,2576.0,2576.2,2574.2,2575.6,866
2010-07-06,13:25:00,2575.6,2575.6,2572.0,2572.2,1492
2010-07-06,13:26:00,2571.8,2573.0,2570.0,2572.0,1561
2010-07-06,13:27:00,2571.8,2573.4,2571.8,2572.0,766
2010-07-06,13:28:00,2572.0,2572.0,2567.6,2569.0,2733
2010-07-06,13:29:00,2569.0,2569.4,2565.6,2565.6,1394
2010-07-06,13:30:00,2565.6,2567.8,2564.6,2567.2,1710
2010-07-06,13:31:00,2566.8,2567.0,2565.0,2565.6,1673
2010-07-06,13:32:00,2565.8,2566.2,2560.6,2561.6,2472
2010-07-06,13:33:00,2561.4,2563.6,2561.0,2562.8,1165
2010-07-06,13:34:00,2562.8,2565.4,2562.4,2564.8,1711
2010-07-06,13:35:00,2565.2,2565.2,2563.4,2564.4,1236
2010-07-06,13:36:00,2565.0,2568.2,2563.8,2568.2,1849
2010-07-06,13:37:00,2568.2,2568.6,2566.6,2567.6,1624
2010-07-06,13:38:00,2568.0,2568.0,2565.8,2566.6,919
2010-07-06,13:39:00,2566.6,2568.2,2566.6,2567.0,816
2010-07-06,13:40:00,2566.6,2567.2,2566.2,2566.4,602
2010-07-06,13:41:00,2566.8,2567.2,2565.6,2565.8,937
2010-07-06,13:42:00,2565.8,2568.6,2565.8,2566.4,945
2010-07-06,13:43:00,2566.4,2566.6,2564.0,2565.0,1333
2010-07-06,13:44:00,2565.0,2567.0,2563.8,2567.0,1579
2010-07-06,13:45:00,2566.6,2568.4,2564.8,2565.0,2036
2010-07-06,13:46:00,2565.0,2565.6,2551.0,2552.0,4902
2010-07-06,13:47:00,2551.6,2552.4,2548.8,2549.6,3739
2010-07-06,13:48:00,2549.2,2552.0,2549.0,2550.6,2149
2010-07-06,13:49:00,2550.4,2550.4,2546.6,2548.8,2760
2010-07-06,13:50:00,2548.8,2550.6,2548.4,2549.6,1007
2010-07-06,13:51:00,2549.8,2550.0,2546.0,2547.8,2355
2010-07-06,13:52:00,2547.6,2549.4,2546.4,2547.0,1362
2010-07-06,13:53:00,2547.0,2547.2,2539.8,2540.8,3650
2010-07-06,13:54:00,2541.0,2543.6,2540.8,2542.0,1919
2010-07-06,13:55:00,2542.0,2545.8,2542.0,2545.6,2125
2010-07-06,13:56:00,2546.0,2547.8,2545.2,2545.4,1457
2010-07-06,13:57:00,2545.6,2545.6,2544.6,2545.0,934
2010-07-06,13:58:00,2545.2,2549.2,2544.4,2548.0,1983
2010-07-06,13:59:00,2548.2,2548.4,2547.4,2547.4,991
2010-07-06,14:00:00,2546.8,2547.4,2546.0,2546.0,968
2010-07-06,14:01:00,2546.0,2546.4,2542.4,2543.4,1868
2010-07-06,14:02:00,2543.2,2548.6,2543.2,2547.4,1566
2010-07-06,14:03:00,2547.4,2547.4,2545.0,2546.4,1003
2010-07-06,14:04:00,2546.2,2546.2,2537.0,2538.6,3464
2010-07-06,14:05:00,2538.8,2546.0,2538.8,2546.0,2149
2010-07-06,14:06:00,2545.8,2546.0,2543.4,2545.8,1175
2010-07-06,14:07:00,2545.8,2548.0,2543.2,2548.0,1072
2010-07-06,14:08:00,2548.2,2554.0,2547.0,2552.2,4168
2010-07-06,14:09:00,2551.4,2551.8,2549.0,2549.6,1540
2010-07-06,14:10:00,2549.6,2550.4,2548.6,2549.4,1287
2010-07-06,14:11:00,2549.0,2549.0,2547.0,2547.4,1131
2010-07-06,14:12:00,2546.8,2548.6,2546.4,2548.4,777
2010-07-06,14:13:00,2548.0,2548.4,2544.0,2544.0,1559
2010-07-06,14:14:00,2544.4,2547.4,2543.6,2546.8,987
2010-07-06,14:15:00,2547.2,2548.6,2546.2,2547.8,1121
2010-07-06,14:16:00,2548.0,2548.2,2541.6,2543.2,2282
2010-07-06,14:17:00,2543.4,2547.8,2543.2,2547.8,1072
2010-07-06,14:18:00,2547.8,2552.0,2545.0,2550.6,2008
2010-07-06,14:19:00,2550.4,2550.6,2544.0,2544.6,1638
2010-07-06,14:20:00,2545.2,2548.0,2543.4,2545.8,1160
2010-07-06,14:21:00,2545.8,2548.0,2545.2,2546.8,628
2010-07-06,14:22:00,2547.0,2549.4,2545.2,2546.4,1163
2010-07-06,14:23:00,2546.4,2548.0,2546.2,2547.8,528
2010-07-06,14:24:00,2547.8,2547.8,2545.0,2545.8,974
2010-07-06,14:25:00,2546.2,2547.8,2546.0,2546.8,624
2010-07-06,14:26:00,2547.0,2550.4,2546.8,2549.8,1419
2010-07-06,14:27:00,2550.0,2559.4,2549.4,2557.0,3180
2010-07-06,14:28:00,2557.2,2558.0,2554.6,2556.2,1972
2010-07-06,14:29:00,2556.6,2557.6,2554.8,2556.0,1575
2010-07-06,14:30:00,2556.0,2558.8,2556.0,2557.0,1584
2010-07-06,14:31:00,2557.8,2557.8,2554.2,2554.8,1482
2010-07-06,14:32:00,2555.2,2556.6,2555.0,2556.0,735
2010-07-06,14:33:00,2555.6,2556.6,2555.0,2555.0,834
2010-07-06,14:34:00,2555.2,2558.4,2555.0,2556.2,1336
2010-07-06,14:35:00,2556.6,2557.8,2556.0,2557.4,805
2010-07-06,14:36:00,2558.0,2560.2,2555.4,2556.0,1718
2010-07-06,14:37:00,2556.0,2559.0,2556.0,2559.0,845
2010-07-06,14:38:00,2559.0,2559.8,2556.8,2557.4,1061
2010-07-06,14:39:00,2557.6,2561.2,2557.4,2561.0,1578
2010-07-06,14:40:00,2561.2,2561.2,2557.6,2558.8,1223
2010-07-06,14:41:00,2559.0,2559.0,2557.0,2558.0,1083
2010-07-06,14:42:00,2558.0,2560.0,2557.4,2559.0,847
2010-07-06,14:43:00,2558.4,2559.0,2557.4,2558.8,782
2010-07-06,14:44:00,2558.8,2560.6,2558.2,2559.4,875
2010-07-06,14:45:00,2559.2,2559.6,2558.2,2558.4,619
2010-07-06,14:46:00,2558.6,2560.8,2558.4,2560.8,892
2010-07-06,14:47:00,2560.2,2561.8,2559.4,2561.8,1009
2010-07-06,14:48:00,2562.0,2567.0,2561.0,2565.4,2339
2010-07-06,14:49:00,2565.4,2568.8,2565.2,2568.6,2041
2010-07-06,14:50:00,2568.0,2569.0,2566.0,2566.4,1857
2010-07-06,14:51:00,2566.8,2569.8,2566.4,2568.6,1232
2010-07-06,14:52:00,2568.6,2568.8,2567.0,2567.6,748
2010-07-06,14:53:00,2567.6,2568.0,2565.0,2566.0,1035
2010-07-06,14:54:00,2566.0,2566.2,2565.4,2565.8,555
2010-07-06,14:55:00,2565.8,2567.2,2565.8,2567.0,584
2010-07-06,14:56:00,2567.0,2567.8,2565.8,2567.4,732
2010-07-06,14:57:00,2567.4,2568.6,2566.6,2568.2,662
2010-07-06,14:58:00,2568.2,2568.2,2566.8,2567.4,566
2010-07-06,14:59:00,2567.2,2567.8,2567.0,2567.8,332
2010-07-06,15:00:00,2567.8,2568.8,2567.8,2567.8,778
2010-07-06,15:01:00,2568.0,2568.2,2565.2,2566.2,947
2010-07-06,15:02:00,2566.6,2567.2,2566.0,2567.0,336
2010-07-06,15:03:00,2567.0,2567.0,2566.4,2566.8,232
2010-07-06,15:04:00,2566.8,2568.0,2566.8,2567.8,571
2010-07-06,15:05:00,2568.0,2570.4,2567.8,2569.0,1069
2010-07-06,15:06:00,2569.2,2569.2,2568.0,2568.2,503
2010-07-06,15:07:00,2568.2,2568.8,2568.0,2568.0,281
2010-07-06,15:08:00,2568.0,2568.6,2567.2,2567.8,420
2010-07-06,15:09:00,2567.8,2568.4,2567.6,2568.0,379
2010-07-06,15:10:00,2568.2,2568.4,2567.8,2567.8,317
2010-07-06,15:11:00,2567.8,2568.0,2565.8,2566.0,787
2010-07-06,15:12:00,2566.0,2566.8,2565.6,2565.6,711
2010-07-06,15:13:00,2565.6,2565.8,2563.2,2564.0,1118
2010-07-06,15:14:00,2564.0,2565.4,2564.0,2565.2,630
2010-07-06,15:15:00,2565.0,2565.4,2564.0,2564.6,1152
2010-07-07,09:16:00,2558.0,2563.0,2557.8,2561.0,1799
2010-07-07,09:17:00,2561.0,2562.6,2560.0,2562.4,742
2010-07-07,09:18:00,2562.0,2562.2,2561.4,2562.0,484
2010-07-07,09:19:00,2562.0,2564.6,2562.0,2564.6,968
2010-07-07,09:20:00,2564.2,2564.8,2563.4,2564.0,440
2010-07-07,09:21:00,2564.0,2566.0,2564.0,2565.2,848
2010-07-07,09:22:00,2565.4,2565.4,2564.6,2565.0,510
2010-07-07,09:23:00,2564.8,2567.0,2564.6,2567.0,460
2010-07-07,09:24:00,2566.4,2569.2,2565.6,2568.8,1198
2010-07-07,09:25:00,2568.6,2574.4,2568.4,2572.2,1877
2010-07-07,09:26:00,2572.2,2575.2,2568.6,2569.6,1679
2010-07-07,09:27:00,2569.6,2570.8,2568.8,2569.4,831
2010-07-07,09:28:00,2569.8,2569.8,2568.0,2568.0,841
2010-07-07,09:29:00,2568.2,2569.2,2567.2,2569.2,547
2010-07-07,09:30:00,2569.0,2569.2,2566.6,2567.6,642
2010-07-07,09:31:00,2567.6,2572.2,2567.2,2571.2,1257
2010-07-07,09:32:00,2571.4,2571.8,2561.8,2561.8,1689
2010-07-07,09:33:00,2561.0,2563.8,2555.8,2555.8,3433
2010-07-07,09:34:00,2555.6,2559.8,2555.6,2559.0,1960
2010-07-07,09:35:00,2558.8,2564.6,2557.8,2564.6,1707
2010-07-07,09:36:00,2564.4,2564.6,2561.2,2563.0,1378
2010-07-07,09:37:00,2563.6,2563.6,2561.8,2562.4,1031
2010-07-07,09:38:00,2562.4,2566.4,2562.4,2565.2,1466
2010-07-07,09:39:00,2565.0,2565.2,2563.2,2563.4,773
2010-07-07,09:40:00,2563.4,2568.8,2563.0,2566.6,1051
2010-07-07,09:41:00,2566.6,2567.0,2563.8,2563.8,1142
2010-07-07,09:42:00,2563.4,2564.8,2562.8,2563.0,1011
2010-07-07,09:43:00,2563.0,2568.4,2563.0,2567.6,1157
2010-07-07,09:44:00,2567.6,2567.8,2565.2,2567.8,604
2010-07-07,09:45:00,2568.0,2568.4,2564.0,2567.0,898
2010-07-07,09:46:00,2567.2,2574.8,2565.4,2573.8,1951
2010-07-07,09:47:00,2573.8,2581.4,2572.0,2578.8,3892
2010-07-07,09:48:00,2579.0,2579.0,2575.4,2577.4,1531
2010-07-07,09:49:00,2577.4,2578.0,2576.0,2576.4,1166
2010-07-07,09:50:00,2576.4,2576.6,2573.2,2574.2,1273
2010-07-07,09:51:00,2574.2,2577.2,2573.8,2574.0,1281
2010-07-07,09:52:00,2573.8,2576.2,2573.4,2575.0,928
2010-07-07,09:53:00,2575.0,2575.0,2571.4,2572.0,1491
2010-07-07,09:54:00,2571.6,2572.0,2567.6,2567.8,1740
2010-07-07,09:55:00,2567.2,2568.0,2564.4,2567.0,1788
2010-07-07,09:56:00,2567.0,2569.8,2567.0,2568.4,1209
2010-07-07,09:57:00,2568.0,2568.0,2563.4,2564.2,1844
2010-07-07,09:58:00,2564.6,2566.6,2562.0,2562.2,1542
2010-07-07,09:59:00,2562.6,2566.2,2562.6,2565.0,1062
2010-07-07,10:00:00,2565.0,2568.0,2564.8,2567.4,1019
2010-07-07,10:01:00,2566.6,2567.4,2564.8,2566.8,971
2010-07-07,10:02:00,2567.0,2567.0,2560.2,2562.4,2107
2010-07-07,10:03:00,2562.4,2564.0,2561.8,2564.0,1208
2010-07-07,10:04:00,2563.4,2564.0,2559.2,2562.6,1802
2010-07-07,10:05:00,2562.6,2563.0,2561.4,2561.6,899
2010-07-07,10:06:00,2561.8,2565.6,2561.8,2565.2,1134
2010-07-07,10:07:00,2564.8,2564.8,2562.0,2563.6,890
2010-07-07,10:08:00,2563.4,2566.6,2562.4,2566.6,1203
2010-07-07,10:09:00,2566.2,2566.8,2562.2,2563.6,1054
2010-07-07,10:10:00,2563.6,2564.6,2562.6,2564.0,755
2010-07-07,10:11:00,2563.6,2564.0,2559.2,2559.4,2062
2010-07-07,10:12:00,2559.0,2562.0,2558.2,2560.6,1531
2010-07-07,10:13:00,2560.8,2563.0,2560.4,2560.6,927
2010-07-07,10:14:00,2560.4,2562.2,2560.0,2561.8,791
2010-07-07,10:15:00,2561.8,2562.2,2558.0,2558.2,1087
2010-07-07,10:16:00,2559.2,2564.0,2559.2,2564.0,1052
2010-07-07,10:17:00,2563.8,2564.0,2561.2,2562.0,988
2010-07-07,10:18:00,2562.2,2563.6,2561.8,2563.4,758
2010-07-07,10:19:00,2563.2,2564.8,2562.6,2564.8,1025
2010-07-07,10:20:00,2564.6,2565.0,2563.2,2564.2,1033
2010-07-07,10:21:00,2564.0,2566.0,2563.8,2565.8,1219
2010-07-07,10:22:00,2566.0,2568.8,2565.6,2567.8,2074
2010-07-07,10:23:00,2567.8,2567.8,2565.6,2566.0,1089
2010-07-07,10:24:00,2565.8,2567.2,2565.6,2566.8,553
2010-07-07,10:25:00,2566.4,2566.6,2563.2,2564.0,1509
2010-07-07,10:26:00,2564.0,2565.8,2564.0,2565.4,655
2010-07-07,10:27:00,2565.2,2568.2,2563.2,2566.0,1356
2010-07-07,10:28:00,2566.0,2567.8,2564.6,2566.6,1294
2010-07-07,10:29:00,2566.6,2566.8,2564.0,2564.2,1584
2010-07-07,10:30:00,2564.6,2565.0,2562.2,2563.0,1458
2010-07-07,10:31:00,2562.6,2565.6,2562.6,2564.4,907
2010-07-07,10:32:00,2564.8,2568.2,2564.4,2567.8,1877
2010-07-07,10:33:00,2568.4,2570.8,2567.0,2568.8,1986
2010-07-07,10:34:00,2569.0,2569.8,2566.8,2567.0,1272
2010-07-07,10:35:00,2567.0,2568.0,2566.6,2567.4,930
2010-07-07,10:36:00,2567.6,2568.0,2563.4,2565.2,1586
2010-07-07,10:37:00,2565.2,2566.0,2564.8,2565.4,721
2010-07-07,10:38:00,2565.4,2566.0,2563.6,2563.6,992
2010-07-07,10:39:00,2563.4,2564.6,2563.2,2564.0,824
2010-07-07,10:40:00,2564.2,2564.2,2560.0,2560.0,1623
2010-07-07,10:41:00,2560.4,2561.8,2553.8,2554.0,2585
2010-07-07,10:42:00,2555.0,2557.2,2553.8,2553.8,2637
2010-07-07,10:43:00,2553.6,2554.2,2551.4,2553.0,2140
2010-07-07,10:44:00,2552.8,2555.0,2552.8,2553.8,1202
2010-07-07,10:45:00,2553.8,2555.0,2553.2,2553.8,1083
2010-07-07,10:46:00,2553.2,2553.4,2550.0,2550.0,2563
2010-07-07,10:47:00,2550.0,2552.4,2550.0,2551.2,1245
2010-07-07,10:48:00,2551.2,2553.2,2551.2,2552.2,1302
2010-07-07,10:49:00,2552.4,2552.8,2550.4,2551.4,1164
2010-07-07,10:50:00,2551.2,2553.8,2551.0,2553.0,952
2010-07-07,10:51:00,2552.6,2553.6,2552.0,2553.6,874
2010-07-07,10:52:00,2553.8,2555.6,2553.2,2554.6,1260
2010-07-07,10:53:00,2554.6,2554.6,2552.6,2553.4,924
2010-07-07,10:54:00,2553.0,2554.6,2552.0,2552.8,1019
2010-07-07,10:55:00,2552.8,2552.8,2546.4,2547.4,2953
2010-07-07,10:56:00,2547.8,2550.2,2547.6,2549.4,1591
2010-07-07,10:57:00,2549.4,2551.4,2548.4,2550.2,1348
2010-07-07,10:58:00,2550.4,2551.6,2550.0,2550.8,992
2010-07-07,10:59:00,2550.8,2553.0,2549.6,2552.6,1564
2010-07-07,11:00:00,2552.6,2554.8,2552.4,2554.6,1326
2010-07-07,11:01:00,2555.0,2555.6,2553.2,2555.2,1102
2010-07-07,11:02:00,2555.6,2555.6,2553.8,2554.6,787
2010-07-07,11:03:00,2554.8,2559.0,2554.2,2557.8,1644
2010-07-07,11:04:00,2557.6,2557.8,2554.4,2554.6,1154
2010-07-07,11:05:00,2554.4,2555.4,2554.4,2555.2,605
2010-07-07,11:06:00,2555.2,2555.2,2553.4,2553.6,910
2010-07-07,11:07:00,2553.6,2555.6,2553.4,2555.6,636
2010-07-07,11:08:00,2555.2,2555.8,2554.0,2554.0,502
2010-07-07,11:09:00,2554.0,2558.0,2553.6,2554.4,1245
2010-07-07,11:10:00,2554.0,2555.4,2553.0,2554.6,1095
2010-07-07,11:11:00,2554.2,2554.2,2551.0,2552.2,1831
2010-07-07,11:12:00,2552.0,2553.8,2551.2,2553.8,1184
2010-07-07,11:13:00,2553.8,2559.6,2553.2,2558.2,2323
2010-07-07,11:14:00,2558.2,2562.0,2556.4,2558.2,2768
2010-07-07,11:15:00,2558.4,2558.6,2553.6,2554.4,1294
2010-07-07,11:16:00,2554.6,2557.8,2554.4,2556.8,1157
2010-07-07,11:17:00,2556.8,2556.8,2554.2,2556.2,789
2010-07-07,11:18:00,2555.8,2556.6,2552.8,2553.2,1135
2010-07-07,11:19:00,2552.6,2554.0,2550.4,2550.4,1724
2010-07-07,11:20:00,2550.2,2555.8,2550.2,2554.2,1351
2010-07-07,11:21:00,2554.8,2556.0,2553.6,2555.2,736
2010-07-07,11:22:00,2555.0,2556.0,2553.8,2555.4,734
2010-07-07,11:23:00,2555.4,2559.0,2555.0,2558.0,1431
2010-07-07,11:24:00,2557.8,2560.0,2557.2,2559.2,1187
2010-07-07,11:25:00,2559.4,2560.8,2557.8,2560.0,1698
2010-07-07,11:26:00,2559.6,2563.6,2558.6,2563.6,1722
2010-07-07,11:27:00,2563.8,2563.8,2559.2,2560.0,1453
2010-07-07,11:28:00,2560.0,2560.4,2559.2,2560.0,641
2010-07-07,11:29:00,2559.6,2560.4,2559.0,2559.0,789
2010-07-07,11:30:00,2559.2,2559.8,2558.6,2559.8,677
2010-07-07,13:01:00,2558.8,2558.8,2555.6,2556.0,1215
2010-07-07,13:02:00,2556.2,2556.4,2554.2,2555.2,930
2010-07-07,13:03:00,2555.2,2556.8,2555.2,2555.8,717
2010-07-07,13:04:00,2556.0,2556.0,2554.2,2554.8,676
2010-07-07,13:05:00,2554.6,2556.0,2554.6,2554.8,595
2010-07-07,13:06:00,2554.8,2555.8,2554.4,2555.4,377
2010-07-07,13:07:00,2555.2,2555.4,2553.4,2554.4,945
2010-07-07,13:08:00,2554.8,2555.0,2552.6,2554.8,1059
2010-07-07,13:09:00,2554.8,2555.0,2553.8,2554.6,626
2010-07-07,13:10:00,2554.6,2555.2,2552.6,2553.2,1017
2010-07-07,13:11:00,2553.2,2554.6,2552.6,2554.2,656
2010-07-07,13:12:00,2554.0,2558.8,2554.0,2558.0,1581
2010-07-07,13:13:00,2558.0,2558.4,2556.2,2556.8,682
2010-07-07,13:14:00,2557.0,2557.6,2555.6,2557.4,625
2010-07-07,13:15:00,2557.4,2557.4,2554.0,2554.2,802
2010-07-07,13:16:00,2554.2,2555.0,2551.6,2553.2,1683
2010-07-07,13:17:00,2553.4,2557.0,2553.4,2556.2,775
2010-07-07,13:18:00,2556.0,2559.6,2555.8,2559.0,1767
2010-07-07,13:19:00,2559.4,2562.4,2557.0,2560.0,1978
2010-07-07,13:20:00,2560.0,2562.4,2558.2,2561.0,1822
2010-07-07,13:21:00,2560.8,2561.0,2559.2,2560.8,932
2010-07-07,13:22:00,2560.6,2560.8,2558.4,2559.8,1123
2010-07-07,13:23:00,2559.6,2560.2,2558.6,2560.0,738
2010-07-07,13:24:00,2560.0,2565.0,2559.4,2564.4,2049
2010-07-07,13:25:00,2564.4,2564.4,2561.2,2561.6,1602
2010-07-07,13:26:00,2561.6,2562.0,2559.8,2560.8,1133
2010-07-07,13:27:00,2560.8,2560.8,2558.8,2559.8,803
2010-07-07,13:28:00,2559.8,2560.8,2559.2,2559.6,589
2010-07-07,13:29:00,2559.6,2561.6,2559.4,2561.0,740
2010-07-07,13:30:00,2561.0,2563.0,2559.6,2561.8,835
2010-07-07,13:31:00,2561.0,2561.8,2559.0,2559.6,892
2010-07-07,13:32:00,2559.6,2563.0,2558.6,2561.8,1288
2010-07-07,13:33:00,2560.8,2563.0,2559.6,2562.8,1459
2010-07-07,13:34:00,2562.4,2563.2,2560.0,2562.6,1152
2010-07-07,13:35:00,2562.4,2564.0,2561.6,2564.0,1227
2010-07-07,13:36:00,2564.0,2564.6,2562.2,2563.0,1218
2010-07-07,13:37:00,2563.0,2563.0,2561.0,2561.8,1018
2010-07-07,13:38:00,2561.8,2564.8,2561.6,2564.0,923
2010-07-07,13:39:00,2564.2,2566.0,2562.0,2563.8,1710
2010-07-07,13:40:00,2564.0,2567.0,2563.0,2565.6,1609
2010-07-07,13:41:00,2565.4,2566.2,2564.6,2565.2,1004
2010-07-07,13:42:00,2565.2,2566.0,2564.0,2565.6,851
2010-07-07,13:43:00,2565.6,2565.8,2564.0,2564.6,807
2010-07-07,13:44:00,2564.8,2565.8,2564.2,2565.0,651
2010-07-07,13:45:00,2564.8,2564.8,2561.0,2561.8,1590
2010-07-07,13:46:00,2562.0,2562.2,2559.4,2560.2,1702
2010-07-07,13:47:00,2560.4,2561.0,2558.0,2559.0,1773
2010-07-07,13:48:00,2559.0,2559.8,2556.2,2557.2,1653
2010-07-07,13:49:00,2557.4,2559.0,2556.6,2557.0,1190
2010-07-07,13:50:00,2557.6,2557.8,2555.4,2556.2,1271
2010-07-07,13:51:00,2555.8,2557.8,2555.4,2557.2,918
2010-07-07,13:52:00,2557.2,2557.4,2555.8,2556.0,979
2010-07-07,13:53:00,2555.8,2557.4,2554.4,2557.4,1291
2010-07-07,13:54:00,2557.4,2558.6,2556.6,2557.2,1264
2010-07-07,13:55:00,2556.6,2561.2,2556.6,2560.6,2082
2010-07-07,13:56:00,2560.2,2563.8,2558.8,2563.2,2430
2010-07-07,13:57:00,2563.0,2565.8,2562.0,2565.8,2351
2010-07-07,13:58:00,2566.0,2568.0,2565.0,2566.0,2583
2010-07-07,13:59:00,2566.0,2566.6,2565.0,2565.2,1418
2010-07-07,14:00:00,2565.0,2565.6,2564.0,2565.2,1411
2010-07-07,14:01:00,2565.4,2567.0,2565.0,2566.4,1429
2010-07-07,14:02:00,2566.4,2566.4,2564.0,2564.0,1272
2010-07-07,14:03:00,2564.0,2565.4,2564.0,2564.8,835
2010-07-07,14:04:00,2565.2,2565.4,2563.4,2565.4,1075
2010-07-07,14:05:00,2565.6,2567.6,2565.4,2566.4,1394
2010-07-07,14:06:00,2565.4,2568.0,2565.2,2566.4,1330
2010-07-07,14:07:00,2566.4,2566.4,2564.6,2565.0,981
2010-07-07,14:08:00,2565.0,2566.0,2564.6,2565.4,857
2010-07-07,14:09:00,2565.2,2565.6,2563.6,2565.2,898
2010-07-07,14:10:00,2565.2,2567.8,2565.0,2567.8,1189
2010-07-07,14:11:00,2567.8,2569.8,2566.0,2568.0,1698
2010-07-07,14:12:00,2568.4,2569.0,2566.6,2567.4,1206
2010-07-07,14:13:00,2567.4,2568.2,2565.6,2565.8,1096
2010-07-07,14:14:00,2565.6,2565.6,2562.4,2563.2,1737
2010-07-07,14:15:00,2563.4,2564.2,2562.0,2562.6,1424
2010-07-07,14:16:00,2562.6,2564.4,2562.6,2564.0,719
2010-07-07,14:17:00,2563.8,2565.8,2563.6,2565.6,959
2010-07-07,14:18:00,2565.6,2566.8,2565.0,2565.6,1225
2010-07-07,14:19:00,2565.4,2566.0,2563.8,2565.0,748
2010-07-07,14:20:00,2564.6,2566.2,2563.8,2566.0,918
2010-07-07,14:21:00,2566.0,2566.0,2563.0,2563.0,1152
2010-07-07,14:22:00,2563.4,2564.6,2562.8,2562.8,914
2010-07-07,14:23:00,2562.8,2562.8,2557.0,2557.2,3052
2010-07-07,14:24:00,2557.4,2559.4,2557.4,2559.0,1755
2010-07-07,14:25:00,2558.8,2559.8,2558.0,2559.6,1178
2010-07-07,14:26:00,2559.8,2560.6,2559.2,2560.0,1286
2010-07-07,14:27:00,2560.0,2560.0,2557.6,2558.6,1283
2010-07-07,14:28:00,2559.0,2560.6,2556.8,2559.8,1520
2010-07-07,14:29:00,2560.2,2560.2,2557.6,2559.2,660
2010-07-07,14:30:00,2559.0,2561.0,2558.6,2560.4,880
2010-07-07,14:31:00,2560.6,2560.6,2558.4,2558.8,725
2010-07-07,14:32:00,2559.0,2561.2,2558.4,2561.2,991
2010-07-07,14:33:00,2561.0,2562.2,2560.4,2561.8,1325
2010-07-07,14:34:00,2561.8,2562.8,2561.0,2561.4,1000
2010-07-07,14:35:00,2561.6,2564.0,2561.4,2563.0,1100
2010-07-07,14:36:00,2562.6,2564.0,2562.2,2564.0,927
2010-07-07,14:37:00,2564.2,2565.0,2562.6,2564.4,1051
2010-07-07,14:38:00,2564.4,2564.8,2563.4,2564.2,684
2010-07-07,14:39:00,2564.2,2564.2,2563.2,2564.0,507
2010-07-07,14:40:00,2564.0,2566.0,2563.6,2564.6,1312
2010-07-07,14:41:00,2564.6,2564.8,2563.6,2564.2,576
2010-07-07,14:42:00,2564.4,2565.6,2564.0,2565.6,777
2010-07-07,14:43:00,2565.2,2566.4,2564.6,2565.4,1010
2010-07-07,14:44:00,2565.6,2567.0,2565.0,2567.0,853
2010-07-07,14:45:00,2567.0,2571.0,2566.2,2570.8,2188
2010-07-07,14:46:00,2571.0,2571.0,2568.6,2570.2,1617
2010-07-07,14:47:00,2570.2,2570.4,2568.4,2568.8,1068
2010-07-07,14:48:00,2568.8,2570.2,2568.6,2569.0,918
2010-07-07,14:49:00,2569.0,2569.8,2568.0,2568.2,772
2010-07-07,14:50:00,2568.2,2569.4,2567.8,2568.8,723
2010-07-07,14:51:00,2569.0,2569.6,2568.6,2568.8,531
2010-07-07,14:52:00,2568.8,2568.8,2567.2,2567.8,962
2010-07-07,14:53:00,2568.2,2569.6,2567.8,2568.6,498
2010-07-07,14:54:00,2568.6,2569.6,2568.4,2569.2,639
2010-07-07,14:55:00,2569.4,2569.6,2568.0,2569.0,477
2010-07-07,14:56:00,2568.8,2571.8,2568.8,2570.6,1346
2010-07-07,14:57:00,2570.6,2571.0,2569.2,2569.6,626
2010-07-07,14:58:00,2569.6,2570.4,2569.6,2569.6,390
2010-07-07,14:59:00,2569.8,2569.8,2568.6,2568.8,557
2010-07-07,15:00:00,2568.8,2569.6,2568.6,2569.6,400
2010-07-07,15:01:00,2569.4,2569.6,2568.4,2569.0,424
2010-07-07,15:02:00,2569.0,2569.2,2568.6,2569.0,271
2010-07-07,15:03:00,2568.8,2569.4,2568.6,2568.6,400
2010-07-07,15:04:00,2568.6,2568.6,2567.4,2568.2,824
2010-07-07,15:05:00,2568.4,2568.6,2567.6,2568.2,500
2010-07-07,15:06:00,2568.0,2568.8,2567.8,2568.2,323
2010-07-07,15:07:00,2568.4,2568.4,2567.8,2568.2,266
2010-07-07,15:08:00,2568.4,2569.6,2568.2,2569.2,723
2010-07-07,15:09:00,2569.2,2569.6,2569.0,2569.2,271
2010-07-07,15:10:00,2569.0,2569.2,2568.4,2569.0,310
2010-07-07,15:11:00,2569.0,2569.2,2568.6,2568.8,273
2010-07-07,15:12:00,2568.8,2569.2,2568.6,2569.2,405
2010-07-07,15:13:00,2569.0,2570.0,2568.8,2569.8,849
2010-07-07,15:14:00,2570.0,2570.4,2569.8,2570.0,826
2010-07-07,15:15:00,2570.0,2570.0,2567.0,2567.8,1506
2010-07-08,09:16:00,2591.0,2593.8,2588.8,2592.0,3540
2010-07-08,09:17:00,2591.8,2592.2,2587.2,2588.4,1263
2010-07-08,09:18:00,2588.2,2593.6,2588.2,2592.6,1392
2010-07-08,09:19:00,2592.2,2592.6,2590.0,2591.4,766
2010-07-08,09:20:00,2591.6,2592.2,2590.6,2590.6,598
2010-07-08,09:21:00,2590.6,2592.0,2590.4,2592.0,564
2010-07-08,09:22:00,2592.0,2592.4,2590.0,2590.6,778
2010-07-08,09:23:00,2590.6,2591.8,2590.6,2591.2,315
2010-07-08,09:24:00,2591.2,2591.4,2589.6,2589.8,500
2010-07-08,09:25:00,2590.0,2591.8,2589.8,2591.6,548
2010-07-08,09:26:00,2591.6,2591.8,2590.6,2590.6,462
2010-07-08,09:27:00,2591.0,2591.0,2589.0,2589.4,679
2010-07-08,09:28:00,2589.4,2590.2,2588.6,2590.0,543
2010-07-08,09:29:00,2590.2,2590.4,2589.0,2589.4,309
2010-07-08,09:30:00,2589.0,2590.4,2589.0,2590.2,377
2010-07-08,09:31:00,2590.0,2591.8,2588.8,2589.6,918
2010-07-08,09:32:00,2589.0,2589.8,2585.4,2585.4,1628
2010-07-08,09:33:00,2587.2,2587.8,2586.4,2586.8,867
2010-07-08,09:34:00,2586.8,2588.6,2586.4,2588.0,860
2010-07-08,09:35:00,2588.0,2590.8,2587.6,2590.2,964
2010-07-08,09:36:00,2590.2,2590.4,2588.0,2589.0,687
2010-07-08,09:37:00,2588.8,2588.8,2587.6,2588.2,620
2010-07-08,09:38:00,2588.4,2588.8,2587.4,2587.4,473
2010-07-08,09:39:00,2587.4,2588.0,2586.6,2587.2,623
2010-07-08,09:40:00,2587.0,2589.0,2587.0,2587.4,510
2010-07-08,09:41:00,2587.6,2588.4,2586.8,2586.8,441
2010-07-08,09:42:00,2587.0,2588.0,2586.2,2588.0,584
2010-07-08,09:43:00,2588.0,2590.8,2587.2,2590.6,892
2010-07-08,09:44:00,2589.8,2599.2,2589.2,2598.0,3652
2010-07-08,09:45:00,2597.2,2597.4,2594.8,2596.4,1713
2010-07-08,09:46:00,2596.6,2597.0,2595.0,2596.6,1187
2010-07-08,09:47:00,2596.6,2596.6,2595.4,2596.0,968
2010-07-08,09:48:00,2596.2,2598.0,2595.4,2596.0,1301
2010-07-08,09:49:00,2596.6,2596.8,2595.2,2595.2,715
2010-07-08,09:50:00,2595.2,2596.4,2595.2,2596.0,467
2010-07-08,09:51:00,2595.6,2599.0,2595.6,2597.0,1417
2010-07-08,09:52:00,2597.0,2597.6,2595.2,2595.2,849
2010-07-08,09:53:00,2595.2,2595.2,2592.0,2593.0,1644
2010-07-08,09:54:00,2593.0,2593.6,2592.4,2593.0,776
2010-07-08,09:55:00,2593.4,2593.6,2591.2,2591.8,1062
2010-07-08,09:56:00,2592.0,2593.4,2591.8,2592.8,553
2010-07-08,09:57:00,2592.8,2593.2,2591.6,2591.6,514
2010-07-08,09:58:00,2592.0,2593.2,2591.2,2592.8,824
2010-07-08,09:59:00,2593.0,2593.0,2590.2,2591.8,1202
2010-07-08,10:00:00,2591.2,2591.8,2590.4,2591.2,791
2010-07-08,10:01:00,2591.2,2591.4,2589.0,2590.0,1122
2010-07-08,10:02:00,2590.2,2591.6,2589.8,2590.8,891
2010-07-08,10:03:00,2591.0,2591.6,2589.6,2590.4,668
2010-07-08,10:04:00,2590.4,2590.6,2588.6,2588.6,958
2010-07-08,10:05:00,2589.0,2590.0,2589.0,2589.2,541
2010-07-08,10:06:00,2589.2,2589.6,2588.6,2589.2,645
2010-07-08,10:07:00,2589.2,2591.4,2589.2,2590.8,1036
2010-07-08,10:08:00,2590.8,2593.0,2590.2,2592.2,991
2010-07-08,10:09:00,2592.2,2592.4,2591.2,2592.0,876
2010-07-08,10:10:00,2591.8,2592.2,2590.6,2591.2,594
2010-07-08,10:11:00,2591.4,2591.8,2590.6,2591.4,595
2010-07-08,10:12:00,2591.0,2591.8,2590.4,2591.6,354
2010-07-08,10:13:00,2591.6,2591.8,2589.4,2589.8,682
2010-07-08,10:14:00,2589.8,2590.6,2589.0,2590.4,666
2010-07-08,10:15:00,2590.0,2590.6,2583.0,2583.4,2499
2010-07-08,10:16:00,2583.2,2584.6,2581.6,2582.8,2126
2010-07-08,10:17:00,2583.4,2585.4,2582.8,2584.2,1216
2010-07-08,10:18:00,2584.0,2585.4,2584.0,2584.6,833
2010-07-08,10:19:00,2584.8,2585.8,2583.8,2584.4,1072
2010-07-08,10:20:00,2584.6,2584.8,2583.0,2583.4,1033
2010-07-08,10:21:00,2583.4,2584.6,2582.4,2583.2,1264
2010-07-08,10:22:00,2583.0,2583.4,2580.0,2582.0,2068
2010-07-08,10:23:00,2582.0,2585.6,2582.0,2585.0,1335
2010-07-08,10:24:00,2584.8,2584.8,2583.4,2583.4,705
2010-07-08,10:25:00,2583.4,2584.6,2582.8,2582.8,656
2010-07-08,10:26:00,2583.0,2584.8,2582.8,2583.4,725
2010-07-08,10:27:00,2583.6,2583.8,2581.0,2582.2,1027
2010-07-08,10:28:00,2582.2,2583.4,2582.0,2583.2,635
2010-07-08,10:29:00,2583.2,2583.4,2581.2,2581.2,679
2010-07-08,10:30:00,2581.0,2583.0,2580.2,2583.0,902
2010-07-08,10:31:00,2582.8,2584.6,2582.6,2584.2,956
2010-07-08,10:32:00,2584.0,2584.4,2582.6,2583.6,670
2010-07-08,10:33:00,2583.8,2584.0,2582.6,2583.2,566
2010-07-08,10:34:00,2583.2,2583.4,2580.0,2580.2,948
2010-07-08,10:35:00,2579.8,2582.4,2578.4,2580.2,1370
2010-07-08,10:36:00,2580.6,2580.8,2576.6,2577.4,1753
2010-07-08,10:37:00,2577.4,2579.0,2577.0,2578.0,1276
2010-07-08,10:38:00,2578.4,2578.8,2577.8,2578.0,769
2010-07-08,10:39:00,2578.2,2579.0,2578.0,2578.0,844
2010-07-08,10:40:00,2577.8,2579.8,2577.8,2579.6,659
2010-07-08,10:41:00,2579.8,2582.0,2579.2,2582.0,1093
2010-07-08,10:42:00,2581.4,2582.6,2581.2,2581.8,1051
2010-07-08,10:43:00,2581.8,2582.0,2581.0,2581.6,535
2010-07-08,10:44:00,2581.6,2582.6,2581.2,2582.6,756
2010-07-08,10:45:00,2582.2,2582.2,2581.2,2581.4,723
2010-07-08,10:46:00,2581.4,2581.8,2580.8,2580.8,654
2010-07-08,10:47:00,2581.0,2582.8,2580.8,2581.8,750
2010-07-08,10:48:00,2581.8,2583.4,2581.6,2581.8,946
2010-07-08,10:49:00,2581.8,2582.0,2581.0,2581.8,517
2010-07-08,10:50:00,2581.8,2582.0,2578.4,2579.0,1706
2010-07-08,10:51:00,2578.6,2581.6,2578.4,2581.4,854
2010-07-08,10:52:00,2581.2,2583.8,2580.4,2583.0,1364
2010-07-08,10:53:00,2583.2,2583.6,2581.8,2582.6,792
2010-07-08,10:54:00,2582.8,2583.4,2581.6,2582.8,704
2010-07-08,10:55:00,2583.0,2583.4,2582.2,2583.2,624
2010-07-08,10:56:00,2583.2,2584.6,2582.4,2584.2,1116
2010-07-08,10:57:00,2584.4,2584.6,2583.0,2583.4,942
2010-07-08,10:58:00,2583.6,2583.8,2582.0,2582.4,998
2010-07-08,10:59:00,2582.4,2583.0,2582.0,2582.8,694
2010-07-08,11:00:00,2582.8,2583.0,2581.6,2581.8,561
2010-07-08,11:01:00,2582.0,2582.8,2582.0,2582.6,490
2010-07-08,11:02:00,2582.6,2582.8,2582.0,2582.4,336
2010-07-08,11:03:00,2582.6,2582.6,2579.8,2579.8,1294
2010-07-08,11:04:00,2580.0,2581.8,2579.8,2580.0,1057
2010-07-08,11:05:00,2580.0,2581.4,2580.0,2580.8,505
2010-07-08,11:06:00,2581.0,2581.4,2580.0,2581.0,562
2010-07-08,11:07:00,2581.0,2581.0,2580.0,2580.0,378
2010-07-08,11:08:00,2580.2,2580.4,2572.2,2574.0,2501
2010-07-08,11:09:00,2574.4,2575.8,2573.0,2573.0,1860
2010-07-08,11:10:00,2573.0,2574.8,2573.0,2573.6,1127
2010-07-08,11:11:00,2573.4,2574.4,2573.2,2573.6,713
2010-07-08,11:12:00,2573.8,2574.4,2573.2,2573.4,645
2010-07-08,11:13:00,2573.4,2574.4,2573.0,2573.4,840
2010-07-08,11:14:00,2573.6,2574.0,2571.2,2572.6,1297
2010-07-08,11:15:00,2572.4,2573.6,2571.4,2573.0,1452
2010-07-08,11:16:00,2572.6,2572.6,2570.2,2570.4,1475
2010-07-08,11:17:00,2571.0,2572.6,2570.6,2571.8,876
2010-07-08,11:18:00,2572.0,2574.6,2572.0,2574.4,1372
2010-07-08,11:19:00,2574.6,2574.6,2573.2,2573.8,496
2010-07-08,11:20:00,2573.8,2574.8,2573.4,2574.6,591
2010-07-08,11:21:00,2574.8,2575.6,2573.8,2575.6,905
2010-07-08,11:22:00,2575.4,2575.8,2573.8,2574.0,576
2010-07-08,11:23:00,2574.2,2574.6,2574.0,2574.6,204
2010-07-08,11:24:00,2574.6,2574.6,2573.6,2574.0,423
2010-07-08,11:25:00,2573.8,2574.2,2572.6,2572.8,733
2010-07-08,11:26:00,2573.0,2573.4,2568.4,2568.6,1678
2010-07-08,11:27:00,2568.8,2571.8,2568.8,2570.8,960
2010-07-08,11:28:00,2570.8,2572.0,2570.6,2571.2,656
2010-07-08,11:29:00,2571.2,2572.6,2571.0,2572.0,573
2010-07-08,11:30:00,2572.0,2573.0,2571.6,2573.0,570
2010-07-08,13:01:00,2573.0,2573.6,2572.2,2572.8,501
2010-07-08,13:02:00,2572.6,2573.4,2572.6,2573.0,267
2010-07-08,13:03:00,2573.0,2573.8,2572.6,2573.6,484
2010-07-08,13:04:00,2573.8,2573.8,2571.4,2571.4,685
2010-07-08,13:05:00,2571.4,2573.0,2571.2,2572.6,672
2010-07-08,13:06:00,2572.6,2574.6,2572.2,2574.6,681
2010-07-08,13:07:00,2574.6,2574.6,2572.8,2573.4,453
2010-07-08,13:08:00,2573.0,2573.4,2571.6,2572.4,412
2010-07-08,13:09:00,2572.4,2573.8,2572.2,2573.4,407
2010-07-08,13:10:00,2574.0,2574.0,2572.2,2573.2,528
2010-07-08,13:11:00,2573.0,2573.8,2572.2,2573.8,636
2010-07-08,13:12:00,2573.8,2575.6,2573.6,2575.6,1382
2010-07-08,13:13:00,2575.6,2575.6,2574.0,2574.6,569
2010-07-08,13:14:00,2574.6,2576.8,2574.2,2576.6,950
2010-07-08,13:15:00,2576.6,2577.0,2574.8,2575.2,749
2010-07-08,13:16:00,2575.0,2575.6,2574.8,2575.0,389
2010-07-08,13:17:00,2575.0,2575.4,2574.0,2574.2,479
2010-07-08,13:18:00,2574.0,2574.6,2572.4,2573.4,815
2010-07-08,13:19:00,2573.6,2573.6,2569.0,2569.8,2313
2010-07-08,13:20:00,2569.4,2569.6,2565.6,2566.0,2470
2010-07-08,13:21:00,2566.2,2567.8,2565.6,2566.4,1251
2010-07-08,13:22:00,2566.4,2567.6,2565.2,2565.2,1253
2010-07-08,13:23:00,2565.4,2567.0,2565.2,2567.0,1311
2010-07-08,13:24:00,2567.0,2567.8,2567.0,2567.2,948
2010-07-08,13:25:00,2567.0,2567.6,2566.8,2567.0,705
2010-07-08,13:26:00,2567.0,2567.4,2565.8,2566.6,1057
2010-07-08,13:27:00,2566.6,2567.6,2564.8,2566.0,1142
2010-07-08,13:28:00,2566.0,2567.6,2565.6,2566.6,860
2010-07-08,13:29:00,2566.6,2568.6,2566.2,2567.6,991
2010-07-08,13:30:00,2567.6,2569.0,2567.0,2567.0,901
2010-07-08,13:31:00,2566.8,2568.6,2566.4,2567.8,736
2010-07-08,13:32:00,2567.8,2567.8,2563.4,2563.4,1274
2010-07-08,13:33:00,2563.4,2567.8,2563.4,2566.4,1453
2010-07-08,13:34:00,2566.2,2568.0,2566.2,2566.6,873
2010-07-08,13:35:00,2566.8,2566.8,2562.8,2564.4,1510
2010-07-08,13:36:00,2564.4,2566.6,2564.0,2565.0,1031
2010-07-08,13:37:00,2564.6,2566.8,2564.6,2566.2,944
2010-07-08,13:38:00,2566.6,2572.0,2566.2,2570.4,3098
2010-07-08,13:39:00,2570.6,2570.6,2569.0,2569.2,1585
2010-07-08,13:40:00,2569.4,2570.4,2568.4,2570.0,1443
2010-07-08,13:41:00,2569.8,2570.0,2569.2,2569.6,613
2010-07-08,13:42:00,2569.8,2569.8,2568.6,2569.0,730
2010-07-08,13:43:00,2569.0,2569.6,2568.8,2569.4,488
2010-07-08,13:44:00,2569.4,2569.4,2568.2,2568.6,550
2010-07-08,13:45:00,2568.4,2569.0,2568.2,2568.6,616
2010-07-08,13:46:00,2568.8,2569.6,2568.4,2569.6,751
2010-07-08,13:47:00,2569.4,2569.6,2566.0,2566.6,1615
2010-07-08,13:48:00,2566.0,2567.6,2565.6,2566.2,1073
2010-07-08,13:49:00,2566.2,2566.8,2562.8,2563.6,1623
2010-07-08,13:50:00,2563.8,2566.0,2563.8,2565.4,1143
2010-07-08,13:51:00,2566.0,2566.6,2564.6,2564.6,764
2010-07-08,13:52:00,2564.8,2567.6,2564.6,2567.0,1115
2010-07-08,13:53:00,2566.8,2567.0,2564.2,2566.4,1324
2010-07-08,13:54:00,2566.2,2567.6,2565.8,2566.0,929
2010-07-08,13:55:00,2566.0,2566.4,2564.4,2565.8,1204
2010-07-08,13:56:00,2565.8,2566.0,2563.6,2565.0,1354
2010-07-08,13:57:00,2564.6,2566.0,2563.2,2564.2,1437
2010-07-08,13:58:00,2564.6,2565.8,2563.8,2565.0,1086
2010-07-08,13:59:00,2565.6,2577.4,2565.2,2575.0,5433
2010-07-08,14:00:00,2574.6,2576.0,2573.6,2574.4,2396
2010-07-08,14:01:00,2574.2,2574.8,2573.0,2574.2,1459
2010-07-08,14:02:00,2574.4,2574.4,2573.0,2573.8,952
2010-07-08,14:03:00,2573.6,2575.2,2573.2,2574.2,1144
2010-07-08,14:04:00,2574.4,2574.4,2573.4,2573.8,702
2010-07-08,14:05:00,2573.4,2573.8,2572.8,2573.0,764
2010-07-08,14:06:00,2573.0,2573.2,2572.4,2572.8,651
2010-07-08,14:07:00,2572.6,2574.0,2572.6,2573.4,736
2010-07-08,14:08:00,2573.2,2573.6,2572.2,2572.8,543
2010-07-08,14:09:00,2573.0,2573.4,2571.0,2571.0,996
2010-07-08,14:10:00,2571.2,2572.0,2571.0,2571.6,690
2010-07-08,14:11:00,2571.8,2573.0,2571.6,2573.0,608
2010-07-08,14:12:00,2573.0,2573.6,2571.2,2571.8,806
2010-07-08,14:13:00,2571.6,2572.4,2571.2,2571.6,521
2010-07-08,14:14:00,2571.6,2572.6,2571.4,2572.0,406
2010-07-08,14:15:00,2572.0,2573.4,2571.6,2573.0,669
2010-07-08,14:16:00,2573.0,2576.8,2572.6,2575.0,2059
2010-07-08,14:17:00,2574.8,2575.0,2572.0,2572.8,1186
2010-07-08,14:18:00,2573.0,2573.0,2571.0,2572.0,1375
2010-07-08,14:19:00,2571.8,2574.0,2571.6,2572.8,672
2010-07-08,14:20:00,2572.6,2572.8,2571.6,2572.0,515
2010-07-08,14:21:00,2572.4,2574.4,2572.0,2573.4,843
2010-07-08,14:22:00,2573.6,2575.0,2572.8,2574.8,835
2010-07-08,14:23:00,2574.0,2574.4,2573.2,2573.6,520
2010-07-08,14:24:00,2573.6,2578.4,2573.6,2577.8,2282
2010-07-08,14:25:00,2578.0,2578.0,2575.6,2577.0,1341
2010-07-08,14:26:00,2576.8,2579.6,2576.4,2578.0,2107
2010-07-08,14:27:00,2577.6,2578.6,2576.8,2578.0,1045
2010-07-08,14:28:00,2578.2,2578.4,2577.2,2578.2,805
2010-07-08,14:29:00,2578.4,2580.2,2578.0,2578.2,1508
2010-07-08,14:30:00,2578.2,2578.6,2577.0,2577.2,746
2010-07-08,14:31:00,2577.4,2579.6,2577.2,2579.0,1045
2010-07-08,14:32:00,2579.0,2580.8,2578.2,2580.0,899
2010-07-08,14:33:00,2580.6,2583.0,2579.6,2582.0,1949
2010-07-08,14:34:00,2582.0,2582.0,2579.4,2579.8,1362
2010-07-08,14:35:00,2580.0,2580.0,2577.4,2577.8,1231
2010-07-08,14:36:00,2577.8,2578.8,2577.4,2578.2,728
2010-07-08,14:37:00,2578.2,2578.4,2577.0,2577.8,818
2010-07-08,14:38:00,2578.0,2578.2,2576.4,2576.8,717
2010-07-08,14:39:00,2577.0,2577.4,2576.2,2576.8,697
2010-07-08,14:40:00,2576.4,2577.6,2576.2,2577.6,518
2010-07-08,14:41:00,2577.2,2577.6,2576.6,2577.0,537
2010-07-08,14:42:00,2577.4,2577.4,2576.2,2577.0,645
2010-07-08,14:43:00,2576.8,2577.4,2576.4,2577.4,383
2010-07-08,14:44:00,2577.4,2577.8,2576.6,2577.2,483
2010-07-08,14:45:00,2577.2,2577.6,2575.2,2575.6,1094
2010-07-08,14:46:00,2575.6,2575.8,2575.0,2575.6,683
2010-07-08,14:47:00,2575.4,2575.8,2574.0,2574.4,1153
2010-07-08,14:48:00,2574.6,2575.4,2573.2,2573.6,850
2010-07-08,14:49:00,2573.4,2574.6,2573.4,2574.4,531
2010-07-08,14:50:00,2574.2,2575.0,2574.0,2575.0,543
2010-07-08,14:51:00,2574.8,2575.4,2574.4,2574.6,681
2010-07-08,14:52:00,2574.6,2574.8,2573.6,2573.6,473
2010-07-08,14:53:00,2574.0,2574.0,2571.4,2571.4,1460
2010-07-08,14:54:00,2572.0,2572.8,2571.4,2571.4,917
2010-07-08,14:55:00,2571.6,2572.0,2570.4,2570.4,997
2010-07-08,14:56:00,2571.0,2571.0,2570.2,2570.2,820
2010-07-08,14:57:00,2570.0,2570.0,2567.8,2568.6,1350
2010-07-08,14:58:00,2568.6,2570.2,2568.4,2570.0,647
2010-07-08,14:59:00,2570.0,2570.6,2569.6,2570.0,684
2010-07-08,15:00:00,2570.0,2570.2,2569.4,2570.0,400
2010-07-08,15:01:00,2570.0,2572.0,2569.8,2572.0,893
2010-07-08,15:02:00,2571.8,2571.8,2570.0,2570.0,581
2010-07-08,15:03:00,2570.2,2570.2,2569.2,2569.2,584
2010-07-08,15:04:00,2569.2,2570.2,2569.2,2569.6,296
2010-07-08,15:05:00,2569.6,2569.8,2568.6,2568.8,534
2010-07-08,15:06:00,2569.0,2569.4,2568.8,2569.0,279
2010-07-08,15:07:00,2569.0,2569.8,2569.0,2569.4,183
2010-07-08,15:08:00,2569.4,2569.8,2568.6,2568.6,368
2010-07-08,15:09:00,2568.6,2569.0,2568.0,2568.0,398
2010-07-08,15:10:00,2568.0,2569.6,2568.0,2569.4,551
2010-07-08,15:11:00,2569.4,2569.4,2568.6,2568.6,199
2010-07-08,15:12:00,2569.0,2569.2,2568.4,2568.4,339
2010-07-08,15:13:00,2568.6,2568.8,2567.4,2568.2,498
2010-07-08,15:14:00,2568.0,2569.6,2568.0,2569.2,827
2010-07-08,15:15:00,2569.4,2569.8,2569.0,2569.0,1117
2010-07-09,09:16:00,2573.2,2578.0,2573.2,2576.2,1369
2010-07-09,09:17:00,2576.0,2577.4,2575.6,2576.8,675
2010-07-09,09:18:00,2577.0,2577.4,2576.2,2577.0,498
2010-07-09,09:19:00,2576.6,2578.4,2576.4,2577.4,665
2010-07-09,09:20:00,2577.8,2578.0,2577.0,2577.4,351
2010-07-09,09:21:00,2577.4,2577.4,2576.2,2576.2,387
2010-07-09,09:22:00,2576.4,2577.4,2576.2,2577.2,412
2010-07-09,09:23:00,2577.2,2577.8,2576.6,2577.8,253
2010-07-09,09:24:00,2577.8,2579.2,2577.8,2578.2,736
2010-07-09,09:25:00,2578.2,2578.2,2576.0,2576.0,550
2010-07-09,09:26:00,2576.6,2577.0,2575.6,2576.8,424
2010-07-09,09:27:00,2576.6,2577.0,2576.4,2576.6,225
2010-07-09,09:28:00,2576.4,2577.0,2575.8,2576.0,360
2010-07-09,09:29:00,2576.2,2577.4,2576.0,2577.0,253
2010-07-09,09:30:00,2576.6,2577.2,2576.6,2577.0,136
2010-07-09,09:31:00,2577.0,2577.2,2576.0,2576.2,512
2010-07-09,09:32:00,2576.2,2576.8,2574.2,2574.8,971
2010-07-09,09:33:00,2574.6,2575.4,2574.4,2574.4,781
2010-07-09,09:34:00,2574.2,2575.2,2574.0,2574.4,725
2010-07-09,09:35:00,2574.0,2574.6,2573.2,2574.0,627
2010-07-09,09:36:00,2574.0,2574.4,2572.2,2572.2,718
2010-07-09,09:37:00,2572.6,2574.0,2572.4,2572.8,662
2010-07-09,09:38:00,2573.2,2573.6,2572.0,2573.2,872
2010-07-09,09:39:00,2573.2,2573.4,2572.4,2573.2,645
2010-07-09,09:40:00,2573.2,2573.6,2572.8,2573.6,453
2010-07-09,09:41:00,2573.6,2573.8,2573.2,2573.2,472
2010-07-09,09:42:00,2573.2,2573.4,2570.8,2571.0,1129
2010-07-09,09:43:00,2571.0,2572.0,2570.6,2571.0,1069
2010-07-09,09:44:00,2571.0,2571.0,2569.6,2570.0,1714
2010-07-09,09:45:00,2570.2,2571.2,2569.8,2570.4,976
2010-07-09,09:46:00,2570.4,2572.6,2570.2,2571.8,1046
2010-07-09,09:47:00,2571.8,2571.8,2570.8,2570.8,547
2010-07-09,09:48:00,2570.8,2571.2,2570.0,2571.0,535
2010-07-09,09:49:00,2571.0,2571.0,2567.4,2568.6,1516
2010-07-09,09:50:00,2568.6,2569.6,2568.4,2569.0,750
2010-07-09,09:51:00,2569.0,2569.2,2567.6,2568.2,1069
2010-07-09,09:52:00,2568.4,2571.0,2568.0,2570.6,1348
2010-07-09,09:53:00,2570.4,2570.6,2569.8,2570.4,666
2010-07-09,09:54:00,2570.4,2571.8,2570.4,2571.4,1030
2010-07-09,09:55:00,2571.4,2571.6,2570.2,2570.6,543
2010-07-09,09:56:00,2570.4,2571.0,2569.6,2570.0,523
2010-07-09,09:57:00,2569.8,2571.4,2569.6,2571.0,588
2010-07-09,09:58:00,2570.8,2571.4,2570.2,2570.6,511
2010-07-09,09:59:00,2570.6,2570.6,2569.0,2569.4,770
2010-07-09,10:00:00,2569.4,2570.0,2569.2,2570.0,449
2010-07-09,10:01:00,2569.8,2570.0,2569.2,2569.6,454
2010-07-09,10:02:00,2570.0,2573.6,2569.6,2572.4,1704
2010-07-09,10:03:00,2572.2,2573.6,2571.4,2572.8,1313
2010-07-09,10:04:00,2572.8,2573.0,2571.2,2571.2,891
2010-07-09,10:05:00,2571.6,2572.0,2571.0,2571.2,532
2010-07-09,10:06:00,2571.4,2571.4,2570.6,2570.8,563
2010-07-09,10:07:00,2571.0,2571.4,2570.6,2571.0,480
2010-07-09,10:08:00,2570.8,2571.0,2569.2,2569.6,796
2010-07-09,10:09:00,2569.6,2570.2,2569.2,2569.2,587
2010-07-09,10:10:00,2569.4,2569.4,2564.2,2564.2,2359
2010-07-09,10:11:00,2564.2,2566.0,2564.2,2565.0,1365
2010-07-09,10:12:00,2565.0,2565.4,2563.2,2564.4,1525
2010-07-09,10:13:00,2564.6,2566.0,2564.4,2565.2,838
2010-07-09,10:14:00,2565.4,2566.8,2565.0,2566.2,1035
2010-07-09,10:15:00,2566.6,2566.8,2565.6,2566.4,690
2010-07-09,10:16:00,2566.6,2570.0,2566.2,2570.0,1201
2010-07-09,10:17:00,2569.8,2578.4,2568.6,2575.0,3568
2010-07-09,10:18:00,2575.0,2579.0,2574.4,2578.0,3618
2010-07-09,10:19:00,2577.4,2578.0,2575.4,2576.0,1634
2010-07-09,10:20:00,2576.0,2576.6,2575.0,2576.4,1196
2010-07-09,10:21:00,2576.0,2576.8,2574.6,2574.8,1314
2010-07-09,10:22:00,2574.8,2576.0,2574.8,2575.8,673
2010-07-09,10:23:00,2575.6,2576.0,2575.2,2575.8,525
2010-07-09,10:24:00,2575.8,2575.8,2574.8,2575.8,620
2010-07-09,10:25:00,2575.4,2578.0,2575.2,2576.0,1155
2010-07-09,10:26:00,2575.8,2576.0,2574.2,2574.8,1029
2010-07-09,10:27:00,2575.4,2576.6,2574.6,2575.8,784
2010-07-09,10:28:00,2575.6,2578.6,2575.4,2578.6,1453
2010-07-09,10:29:00,2579.0,2579.0,2573.2,2573.8,2470
2010-07-09,10:30:00,2574.2,2574.6,2573.6,2574.2,887
2010-07-09,10:31:00,2574.2,2574.4,2572.8,2573.2,1314
2010-07-09,10:32:00,2573.2,2574.4,2573.2,2574.2,520
2010-07-09,10:33:00,2574.0,2574.0,2571.8,2572.0,1333
2010-07-09,10:34:00,2572.2,2573.0,2571.2,2572.4,910
2010-07-09,10:35:00,2572.0,2572.6,2571.8,2572.0,448
2010-07-09,10:36:00,2572.0,2573.0,2571.8,2572.6,636
2010-07-09,10:37:00,2573.0,2573.6,2572.6,2573.2,966
2010-07-09,10:38:00,2573.2,2573.4,2571.0,2571.2,1112
2010-07-09,10:39:00,2571.6,2574.6,2571.0,2574.0,1322
2010-07-09,10:40:00,2573.8,2574.0,2571.2,2571.8,762
2010-07-09,10:41:00,2572.2,2576.0,2572.2,2575.4,1163
2010-07-09,10:42:00,2575.2,2575.2,2572.6,2574.6,957
2010-07-09,10:43:00,2574.0,2575.0,2572.0,2573.8,1094
2010-07-09,10:44:00,2574.2,2574.4,2572.8,2573.4,654
2010-07-09,10:45:00,2573.4,2574.2,2573.4,2574.0,542
2010-07-09,10:46:00,2574.2,2574.6,2573.4,2573.6,378
2010-07-09,10:47:00,2573.8,2577.4,2573.8,2576.2,1557
2010-07-09,10:48:00,2577.6,2578.6,2575.8,2577.4,1649
2010-07-09,10:49:00,2577.4,2577.6,2576.4,2577.2,835
2010-07-09,10:50:00,2577.4,2578.0,2575.8,2576.6,949
2010-07-09,10:51:00,2576.2,2578.6,2576.2,2577.8,1408
2010-07-09,10:52:00,2577.6,2580.0,2576.6,2579.0,1723
2010-07-09,10:53:00,2578.4,2579.0,2577.6,2577.8,742
2010-07-09,10:54:00,2577.6,2578.2,2576.8,2577.6,727
2010-07-09,10:55:00,2577.4,2577.8,2576.6,2577.0,598
2010-07-09,10:56:00,2577.0,2577.6,2576.2,2576.4,685
2010-07-09,10:57:00,2576.4,2577.2,2576.4,2576.6,518
2010-07-09,10:58:00,2576.6,2576.8,2575.0,2575.6,1148
2010-07-09,10:59:00,2575.8,2576.2,2574.6,2574.6,674
2010-07-09,11:00:00,2574.6,2576.0,2574.6,2575.8,514
2010-07-09,11:01:00,2575.6,2575.8,2575.4,2575.6,257
2010-07-09,11:02:00,2575.8,2576.4,2574.6,2574.6,930
2010-07-09,11:03:00,2574.6,2575.8,2574.4,2575.4,527
2010-07-09,11:04:00,2575.6,2575.6,2574.6,2575.0,587
2010-07-09,11:05:00,2574.8,2578.0,2574.6,2577.4,1266
2010-07-09,11:06:00,2577.6,2583.2,2576.4,2583.0,3877
2010-07-09,11:07:00,2582.6,2582.6,2580.2,2582.4,1824
2010-07-09,11:08:00,2582.0,2582.8,2580.4,2582.0,1532
2010-07-09,11:09:00,2582.4,2585.0,2581.0,2584.8,1806
2010-07-09,11:10:00,2583.8,2584.2,2582.2,2583.0,1419
2010-07-09,11:11:00,2583.0,2583.6,2582.4,2582.4,776
2010-07-09,11:12:00,2582.6,2585.0,2582.4,2584.0,1225
2010-07-09,11:13:00,2584.4,2595.0,2584.2,2593.2,3863
2010-07-09,11:14:00,2593.4,2594.0,2590.4,2593.2,2180
2010-07-09,11:15:00,2593.6,2593.8,2591.2,2593.8,1389
2010-07-09,11:16:00,2594.0,2597.0,2594.0,2596.2,2723
2010-07-09,11:17:00,2596.4,2597.8,2592.2,2592.6,1956
2010-07-09,11:18:00,2592.8,2594.4,2592.4,2593.4,924
2010-07-09,11:19:00,2593.2,2593.8,2592.2,2593.2,1134
2010-07-09,11:20:00,2593.2,2597.2,2593.0,2595.4,1608
2010-07-09,11:21:00,2595.8,2601.0,2594.4,2598.6,2975
2010-07-09,11:22:00,2599.0,2599.0,2595.0,2596.8,1388
2010-07-09,11:23:00,2596.6,2604.2,2596.4,2602.0,2147
2010-07-09,11:24:00,2601.8,2611.6,2600.0,2611.6,3765
2010-07-09,11:25:00,2611.8,2626.4,2611.8,2626.4,5136
2010-07-09,11:26:00,2625.8,2628.0,2621.0,2624.2,3331
2010-07-09,11:27:00,2624.0,2638.8,2624.0,2638.8,4017
2010-07-09,11:28:00,2638.8,2638.8,2632.4,2634.8,2656
2010-07-09,11:29:00,2634.4,2634.8,2628.2,2628.6,2435
2010-07-09,11:30:00,2628.6,2632.6,2628.6,2631.0,1849
2010-07-09,13:01:00,2632.4,2632.4,2628.6,2629.2,1989
2010-07-09,13:02:00,2629.4,2630.8,2628.4,2630.0,1133
2010-07-09,13:03:00,2630.0,2630.0,2627.6,2628.0,1033
2010-07-09,13:04:00,2628.2,2629.2,2627.6,2627.8,713
2010-07-09,13:05:00,2627.6,2628.8,2627.4,2628.2,590
2010-07-09,13:06:00,2628.6,2630.8,2628.4,2630.2,1120
2010-07-09,13:07:00,2630.0,2631.4,2629.2,2630.4,968
2010-07-09,13:08:00,2630.8,2634.6,2630.4,2633.4,1980
2010-07-09,13:09:00,2633.0,2634.0,2631.4,2633.2,1299
2010-07-09,13:10:00,2633.6,2637.0,2632.2,2636.6,1750
2010-07-09,13:11:00,2637.4,2637.4,2633.4,2633.8,1536
2010-07-09,13:12:00,2634.0,2636.4,2633.0,2635.2,1263
2010-07-09,13:13:00,2635.0,2635.4,2633.4,2634.8,771
2010-07-09,13:14:00,2634.6,2642.6,2634.6,2638.6,2714
2010-07-09,13:15:00,2638.6,2645.0,2636.6,2640.6,2278
2010-07-09,13:16:00,2642.6,2642.6,2639.4,2640.4,1493
2010-07-09,13:17:00,2641.0,2641.0,2633.4,2635.6,2146
2010-07-09,13:18:00,2634.8,2638.0,2634.8,2636.8,1156
2010-07-09,13:19:00,2636.4,2637.0,2634.0,2635.2,1168
2010-07-09,13:20:00,2635.0,2636.4,2635.0,2635.0,770
2010-07-09,13:21:00,2635.4,2639.0,2635.0,2637.4,1131
2010-07-09,13:22:00,2637.0,2641.4,2636.0,2641.2,2003
2010-07-09,13:23:00,2641.8,2650.0,2641.4,2648.2,4798
2010-07-09,13:24:00,2648.0,2657.0,2646.0,2654.0,3313
2010-07-09,13:25:00,2654.0,2657.2,2650.6,2655.4,2526
2010-07-09,13:26:00,2655.4,2656.2,2652.4,2655.0,1892
2010-07-09,13:27:00,2655.6,2655.6,2651.6,2652.2,1586
2010-07-09,13:28:00,2652.0,2654.4,2651.6,2652.6,1374
2010-07-09,13:29:00,2652.4,2652.8,2649.2,2650.0,1467
2010-07-09,13:30:00,2650.0,2652.8,2649.6,2651.4,1140
2010-07-09,13:31:00,2652.2,2652.2,2650.2,2651.2,815
2010-07-09,13:32:00,2651.6,2651.6,2648.4,2650.0,1157
2010-07-09,13:33:00,2649.4,2651.8,2649.2,2649.6,756
2010-07-09,13:34:00,2649.6,2652.6,2649.6,2649.6,1047
2010-07-09,13:35:00,2649.4,2650.4,2647.0,2647.6,1227
2010-07-09,13:36:00,2647.6,2650.6,2647.4,2650.2,1195
2010-07-09,13:37:00,2649.4,2654.0,2649.4,2651.4,1543
2010-07-09,13:38:00,2651.2,2654.2,2650.4,2653.4,1794
2010-07-09,13:39:00,2653.6,2654.6,2651.6,2653.4,1384
2010-07-09,13:40:00,2653.4,2654.0,2651.2,2652.8,1146
2010-07-09,13:41:00,2653.2,2653.2,2651.0,2651.4,902
2010-07-09,13:42:00,2651.4,2652.8,2650.6,2652.8,1088
2010-07-09,13:43:00,2653.4,2656.0,2651.2,2656.0,1384
2010-07-09,13:44:00,2656.2,2657.2,2650.6,2651.8,1594
2010-07-09,13:45:00,2651.2,2652.4,2646.8,2648.0,1984
2010-07-09,13:46:00,2648.0,2649.4,2647.8,2648.2,823
2010-07-09,13:47:00,2648.2,2651.0,2647.6,2650.2,896
2010-07-09,13:48:00,2650.0,2651.0,2649.0,2649.4,607
2010-07-09,13:49:00,2649.4,2651.2,2649.2,2650.6,795
2010-07-09,13:50:00,2650.6,2650.6,2646.2,2647.0,1656
2010-07-09,13:51:00,2647.4,2649.2,2647.0,2648.8,866
2010-07-09,13:52:00,2648.6,2655.8,2648.6,2652.8,1972
2010-07-09,13:53:00,2652.8,2656.0,2652.4,2653.0,2460
2010-07-09,13:54:00,2653.0,2663.4,2653.0,2662.4,3582
2010-07-09,13:55:00,2662.0,2662.0,2658.0,2661.6,2416
2010-07-09,13:56:00,2662.0,2662.2,2658.6,2660.4,1843
2010-07-09,13:57:00,2660.0,2663.0,2660.0,2661.6,1557
2010-07-09,13:58:00,2661.6,2665.0,2661.2,2662.0,2019
2010-07-09,13:59:00,2662.2,2663.6,2660.2,2660.6,1439
2010-07-09,14:00:00,2660.2,2660.4,2659.0,2659.6,1163
2010-07-09,14:01:00,2659.8,2660.6,2659.0,2660.4,672
2010-07-09,14:02:00,2660.2,2663.0,2659.8,2662.6,1105
2010-07-09,14:03:00,2662.6,2667.8,2661.6,2665.4,2339
2010-07-09,14:04:00,2665.4,2665.4,2662.2,2662.6,1104
2010-07-09,14:05:00,2662.6,2664.4,2659.0,2659.0,1462
2010-07-09,14:06:00,2659.0,2660.8,2659.0,2660.0,1015
2010-07-09,14:07:00,2660.0,2660.6,2658.6,2659.2,960
2010-07-09,14:08:00,2659.4,2662.0,2659.0,2659.8,933
2010-07-09,14:09:00,2660.0,2660.0,2654.0,2656.2,1941
2010-07-09,14:10:00,2656.0,2658.4,2656.0,2656.6,1277
2010-07-09,14:11:00,2656.6,2658.2,2656.4,2657.8,963
2010-07-09,14:12:00,2658.0,2658.2,2656.6,2656.6,776
2010-07-09,14:13:00,2657.0,2658.6,2656.6,2657.8,882
2010-07-09,14:14:00,2658.0,2658.6,2656.6,2657.2,650
2010-07-09,14:15:00,2657.0,2662.0,2657.0,2659.4,1148
2010-07-09,14:16:00,2659.6,2659.6,2655.0,2656.4,1336
2010-07-09,14:17:00,2656.6,2657.6,2652.2,2653.8,1747
2010-07-09,14:18:00,2653.8,2656.6,2653.8,2656.6,1207
2010-07-09,14:19:00,2656.2,2659.2,2655.8,2657.0,1616
2010-07-09,14:20:00,2657.0,2658.0,2656.2,2658.0,952
2010-07-09,14:21:00,2657.2,2663.2,2657.2,2661.0,2700
2010-07-09,14:22:00,2661.0,2665.6,2660.2,2665.4,2411
2010-07-09,14:23:00,2665.4,2665.4,2661.2,2661.6,1270
2010-07-09,14:24:00,2662.0,2662.4,2660.4,2661.2,778
2010-07-09,14:25:00,2661.0,2661.6,2659.2,2660.4,977
2010-07-09,14:26:00,2660.4,2661.0,2658.8,2659.2,679
2010-07-09,14:27:00,2659.2,2660.8,2659.0,2660.0,473
2010-07-09,14:28:00,2660.0,2660.6,2658.0,2658.8,774
2010-07-09,14:29:00,2658.6,2659.6,2656.8,2657.6,1014
2010-07-09,14:30:00,2657.6,2659.0,2657.0,2657.6,646
2010-07-09,14:31:00,2658.2,2659.4,2657.4,2659.2,716
2010-07-09,14:32:00,2659.2,2659.2,2655.0,2656.4,1369
2010-07-09,14:33:00,2656.4,2657.6,2654.0,2655.0,1148
2010-07-09,14:34:00,2655.2,2655.8,2654.4,2655.6,966
2010-07-09,14:35:00,2655.6,2656.0,2649.0,2650.2,2680
2010-07-09,14:36:00,2649.2,2651.8,2649.0,2649.0,1661
2010-07-09,14:37:00,2649.6,2651.0,2649.0,2650.6,1163
2010-07-09,14:38:00,2651.0,2651.4,2650.0,2651.0,828
2010-07-09,14:39:00,2651.0,2652.0,2648.6,2650.0,1116
2010-07-09,14:40:00,2650.2,2652.0,2649.4,2651.2,1013
2010-07-09,14:41:00,2651.4,2651.6,2649.8,2650.4,777
2010-07-09,14:42:00,2650.2,2651.2,2648.8,2649.0,1078
2010-07-09,14:43:00,2649.8,2649.8,2644.0,2645.8,2485
2010-07-09,14:44:00,2645.6,2647.0,2644.8,2646.0,1583
2010-07-09,14:45:00,2646.0,2646.2,2643.8,2645.6,1247
2010-07-09,14:46:00,2645.8,2646.4,2645.0,2646.4,816
2010-07-09,14:47:00,2646.4,2648.2,2646.0,2647.8,1289
2010-07-09,14:48:00,2648.0,2649.8,2648.0,2649.0,1224
2010-07-09,14:49:00,2648.6,2648.8,2646.0,2646.8,787
2010-07-09,14:50:00,2646.8,2647.4,2643.2,2644.6,1374
2010-07-09,14:51:00,2644.6,2645.8,2644.4,2645.2,742
2010-07-09,14:52:00,2645.8,2648.0,2645.2,2647.0,765
2010-07-09,14:53:00,2647.0,2648.0,2646.4,2647.8,668
2010-07-09,14:54:00,2648.0,2648.4,2646.8,2647.0,643
2010-07-09,14:55:00,2646.8,2649.4,2646.8,2648.2,1052
2010-07-09,14:56:00,2648.0,2648.8,2647.4,2648.2,671
2010-07-09,14:57:00,2648.2,2649.0,2648.0,2648.8,559
2010-07-09,14:58:00,2648.8,2649.0,2647.0,2647.0,710
2010-07-09,14:59:00,2647.0,2647.0,2644.8,2645.4,1156
2010-07-09,15:00:00,2645.6,2646.6,2645.2,2646.0,507
2010-07-09,15:01:00,2645.8,2646.4,2645.4,2646.2,358
2010-07-09,15:02:00,2646.2,2646.2,2645.4,2645.6,282
2010-07-09,15:03:00,2645.4,2646.0,2644.8,2646.0,840
2010-07-09,15:04:00,2646.0,2647.8,2645.8,2646.2,592
2010-07-09,15:05:00,2646.0,2647.2,2646.0,2647.0,308
2010-07-09,15:06:00,2647.0,2647.4,2646.8,2647.4,250
2010-07-09,15:07:00,2647.4,2648.4,2647.0,2648.0,674
2010-07-09,15:08:00,2647.8,2647.8,2647.0,2647.2,379
2010-07-09,15:09:00,2647.2,2648.4,2647.2,2647.8,439
2010-07-09,15:10:00,2647.8,2648.4,2647.4,2647.4,415
2010-07-09,15:11:00,2647.6,2647.8,2647.0,2647.2,569
2010-07-09,15:12:00,2646.8,2648.0,2646.6,2647.4,563
2010-07-09,15:13:00,2647.4,2649.4,2647.2,2648.6,776
2010-07-09,15:14:00,2648.6,2649.8,2648.4,2649.8,929
2010-07-09,15:15:00,2649.6,2650.4,2649.2,2650.0,1414
2010-07-12,09:16:00,2652.0,2656.6,2652.0,2654.0,1406
2010-07-12,09:17:00,2654.0,2656.4,2653.6,2656.4,732
2010-07-12,09:18:00,2656.6,2656.6,2654.4,2655.2,460
2010-07-12,09:19:00,2655.2,2657.0,2655.2,2656.8,702
2010-07-12,09:20:00,2657.0,2657.0,2655.4,2655.8,495
2010-07-12,09:21:00,2655.8,2656.0,2653.8,2654.0,512
2010-07-12,09:22:00,2653.8,2655.4,2653.8,2655.0,304
2010-07-12,09:23:00,2655.2,2655.4,2654.2,2654.2,209
2010-07-12,09:24:00,2654.2,2654.4,2653.0,2654.0,425
2010-07-12,09:25:00,2653.8,2654.2,2653.2,2653.2,232
2010-07-12,09:26:00,2653.2,2653.6,2649.6,2651.0,1178
2010-07-12,09:27:00,2651.0,2652.8,2650.8,2652.2,417
2010-07-12,09:28:00,2652.2,2652.6,2651.6,2652.6,273
2010-07-12,09:29:00,2652.8,2653.0,2652.0,2653.0,228
2010-07-12,09:30:00,2653.0,2656.2,2652.8,2656.2,619
2010-07-12,09:31:00,2656.4,2659.0,2654.6,2656.0,1641
2010-07-12,09:32:00,2655.2,2655.4,2650.6,2652.6,1345
2010-07-12,09:33:00,2652.0,2652.0,2647.8,2650.6,1457
2010-07-12,09:34:00,2651.0,2653.2,2651.0,2652.2,847
2010-07-12,09:35:00,2652.0,2652.4,2650.0,2651.6,971
2010-07-12,09:36:00,2651.0,2654.4,2651.0,2654.0,769
2010-07-12,09:37:00,2653.8,2653.8,2652.6,2653.4,474
2010-07-12,09:38:00,2653.6,2655.8,2653.6,2654.0,936
2010-07-12,09:39:00,2654.6,2654.6,2650.6,2651.8,802
2010-07-12,09:40:00,2651.6,2653.0,2650.8,2651.0,660
2010-07-12,09:41:00,2651.0,2655.6,2651.0,2651.8,778
2010-07-12,09:42:00,2651.8,2654.4,2651.6,2652.4,948
2010-07-12,09:43:00,2652.2,2657.4,2652.2,2655.4,1711
2010-07-12,09:44:00,2655.8,2656.0,2652.0,2653.2,1105
2010-07-12,09:45:00,2653.6,2659.2,2653.4,2657.8,1809
2010-07-12,09:46:00,2657.6,2657.6,2655.8,2657.4,1059
2010-07-12,09:47:00,2657.0,2661.0,2656.6,2659.8,2109
2010-07-12,09:48:00,2659.8,2660.4,2658.8,2659.8,1278
2010-07-12,09:49:00,2659.8,2659.8,2658.0,2658.2,963
2010-07-12,09:50:00,2658.0,2659.0,2657.8,2658.6,565
2010-07-12,09:51:00,2658.6,2658.6,2657.0,2657.8,770
2010-07-12,09:52:00,2657.8,2660.0,2657.8,2658.4,906
2010-07-12,09:53:00,2658.2,2658.4,2655.8,2656.6,1018
2010-07-12,09:54:00,2656.2,2656.8,2655.4,2655.8,657
2010-07-12,09:55:00,2655.8,2657.8,2655.6,2657.4,470
2010-07-12,09:56:00,2656.8,2657.4,2655.6,2655.8,459
2010-07-12,09:57:00,2655.8,2656.8,2655.4,2655.4,459
2010-07-12,09:58:00,2655.8,2656.8,2655.2,2656.0,531
2010-07-12,09:59:00,2655.8,2657.2,2655.8,2657.0,519
2010-07-12,10:00:00,2656.8,2658.0,2656.0,2656.2,607
2010-07-12,10:01:00,2656.0,2656.0,2652.2,2653.0,1614
2010-07-12,10:02:00,2653.2,2654.8,2653.2,2653.2,640
2010-07-12,10:03:00,2653.0,2653.2,2651.4,2651.4,1467
2010-07-12,10:04:00,2651.8,2653.0,2651.0,2651.0,733
2010-07-12,10:05:00,2650.8,2652.2,2650.4,2652.0,710
2010-07-12,10:06:00,2651.8,2652.4,2648.6,2650.4,1065
2010-07-12,10:07:00,2650.4,2651.0,2648.0,2649.2,1528
2010-07-12,10:08:00,2649.2,2651.8,2648.6,2651.8,907
2010-07-12,10:09:00,2651.8,2652.4,2650.6,2651.8,774
2010-07-12,10:10:00,2652.4,2653.0,2652.0,2652.2,684
2010-07-12,10:11:00,2652.2,2652.8,2651.2,2652.0,607
2010-07-12,10:12:00,2652.0,2652.8,2651.0,2652.6,405
2010-07-12,10:13:00,2652.8,2654.0,2652.0,2653.6,660
2010-07-12,10:14:00,2653.2,2653.4,2652.2,2653.0,468
2010-07-12,10:15:00,2653.0,2654.8,2652.6,2654.8,878
2010-07-12,10:16:00,2654.6,2657.8,2654.0,2657.2,1344
2010-07-12,10:17:00,2657.2,2659.6,2656.2,2658.6,1572
2010-07-12,10:18:00,2658.6,2669.6,2658.4,2668.0,3330
2010-07-12,10:19:00,2668.6,2674.0,2665.6,2674.0,2552
2010-07-12,10:20:00,2674.2,2674.2,2668.0,2669.2,1883
2010-07-12,10:21:00,2669.2,2671.4,2668.8,2671.4,1315
2010-07-12,10:22:00,2670.8,2671.0,2669.6,2670.2,1229
2010-07-12,10:23:00,2670.2,2670.2,2667.6,2668.2,1380
2010-07-12,10:24:00,2668.2,2669.4,2668.2,2668.8,789
2010-07-12,10:25:00,2668.8,2670.6,2668.6,2669.0,897
2010-07-12,10:26:00,2669.2,2673.6,2668.8,2671.8,1948
2010-07-12,10:27:00,2671.2,2673.0,2669.2,2671.6,1803
2010-07-12,10:28:00,2672.0,2676.4,2670.2,2675.2,2591
2010-07-12,10:29:00,2675.6,2675.8,2673.2,2674.8,1565
2010-07-12,10:30:00,2674.8,2675.2,2672.6,2673.4,1399
2010-07-12,10:31:00,2673.2,2674.4,2673.2,2673.6,824
2010-07-12,10:32:00,2673.8,2674.4,2670.2,2670.4,1431
2010-07-12,10:33:00,2670.2,2671.6,2669.4,2670.8,1028
2010-07-12,10:34:00,2670.8,2671.8,2669.2,2670.0,647
2010-07-12,10:35:00,2670.0,2671.0,2669.2,2669.4,750
2010-07-12,10:36:00,2669.2,2671.0,2669.2,2671.0,695
2010-07-12,10:37:00,2671.0,2671.4,2670.0,2671.4,761
2010-07-12,10:38:00,2671.2,2673.0,2670.4,2671.8,1124
2010-07-12,10:39:00,2671.8,2674.0,2671.0,2671.2,1072
2010-07-12,10:40:00,2671.2,2671.4,2667.4,2667.8,2124
2010-07-12,10:41:00,2667.6,2668.2,2665.2,2666.0,2249
2010-07-12,10:42:00,2666.4,2668.2,2666.0,2666.4,942
2010-07-12,10:43:00,2666.2,2668.0,2666.0,2666.2,887
2010-07-12,10:44:00,2666.2,2668.2,2666.0,2667.2,703
2010-07-12,10:45:00,2667.0,2667.2,2665.0,2665.0,897
2010-07-12,10:46:00,2665.0,2666.6,2665.0,2666.6,818
2010-07-12,10:47:00,2666.6,2668.4,2666.0,2668.0,795
2010-07-12,10:48:00,2668.4,2668.6,2666.6,2667.0,693
2010-07-12,10:49:00,2667.0,2669.6,2666.6,2668.6,1334
2010-07-12,10:50:00,2668.8,2669.6,2667.4,2667.6,702
2010-07-12,10:51:00,2667.6,2670.6,2667.4,2669.2,857
2010-07-12,10:52:00,2668.6,2674.6,2668.6,2672.8,2581
2010-07-12,10:53:00,2672.6,2676.0,2670.8,2674.6,2172
2010-07-12,10:54:00,2673.2,2675.8,2672.8,2674.4,1511
2010-07-12,10:55:00,2674.0,2674.4,2671.4,2672.4,1087
2010-07-12,10:56:00,2672.6,2673.0,2671.6,2672.8,775
2010-07-12,10:57:00,2672.8,2679.0,2672.6,2678.6,2265
2010-07-12,10:58:00,2678.4,2678.4,2674.2,2675.6,1270
2010-07-12,10:59:00,2675.6,2675.8,2673.4,2674.0,718
2010-07-12,11:00:00,2674.0,2675.4,2673.6,2673.6,694
2010-07-12,11:01:00,2673.6,2673.6,2671.0,2672.8,1158
2010-07-12,11:02:00,2672.4,2674.4,2672.2,2674.4,729
2010-07-12,11:03:00,2674.6,2681.0,2673.4,2680.0,2676
2010-07-12,11:04:00,2680.6,2691.0,2680.2,2690.2,4223
2010-07-12,11:05:00,2690.2,2690.2,2685.4,2687.0,2553
2010-07-12,11:06:00,2686.6,2688.0,2685.0,2685.6,1594
2010-07-12,11:07:00,2685.8,2686.0,2684.2,2685.0,1094
2010-07-12,11:08:00,2684.8,2685.6,2684.0,2685.6,926
2010-07-12,11:09:00,2685.6,2688.0,2683.0,2683.8,1493
2010-07-12,11:10:00,2684.0,2685.8,2683.4,2683.8,735
2010-07-12,11:11:00,2683.6,2685.2,2683.4,2684.2,474
2010-07-12,11:12:00,2684.2,2684.4,2682.6,2683.2,860
2010-07-12,11:13:00,2683.2,2687.0,2683.0,2683.8,1138
2010-07-12,11:14:00,2683.8,2685.6,2683.0,2684.4,566
2010-07-12,11:15:00,2684.0,2684.0,2681.0,2682.0,1586
2010-07-12,11:16:00,2682.0,2685.2,2682.0,2684.2,1240
2010-07-12,11:17:00,2684.4,2687.4,2683.2,2684.0,1244
2010-07-12,11:18:00,2684.0,2685.2,2683.0,2683.6,852
2010-07-12,11:19:00,2683.6,2686.0,2683.4,2683.8,828
2010-07-12,11:20:00,2683.6,2685.4,2683.4,2684.6,630
2010-07-12,11:21:00,2684.4,2684.6,2682.8,2683.2,802
2010-07-12,11:22:00,2683.2,2683.6,2678.4,2678.6,1367
2010-07-12,11:23:00,2679.0,2680.0,2668.2,2669.0,3022
2010-07-12,11:24:00,2669.2,2672.4,2669.0,2671.0,2781
2010-07-12,11:25:00,2671.4,2672.4,2668.8,2669.2,1345
2010-07-12,11:26:00,2669.2,2670.8,2668.0,2668.8,1451
2010-07-12,11:27:00,2668.8,2671.6,2668.8,2671.4,991
2010-07-12,11:28:00,2671.4,2671.6,2669.4,2669.4,696
2010-07-12,11:29:00,2670.0,2671.0,2669.4,2670.0,1064
2010-07-12,11:30:00,2670.2,2670.4,2668.6,2669.4,751
2010-07-12,13:01:00,2669.4,2670.0,2668.6,2669.4,761
2010-07-12,13:02:00,2669.2,2669.4,2667.6,2668.2,989
2010-07-12,13:03:00,2668.2,2671.0,2667.6,2669.8,910
2010-07-12,13:04:00,2670.0,2671.4,2669.6,2670.2,609
2010-07-12,13:05:00,2670.2,2670.8,2669.0,2669.2,481
2010-07-12,13:06:00,2669.0,2669.4,2662.2,2664.2,2166
2010-07-12,13:07:00,2664.4,2666.2,2664.4,2665.6,956
2010-07-12,13:08:00,2665.0,2666.0,2664.6,2664.8,802
2010-07-12,13:09:00,2665.0,2666.0,2664.6,2665.0,944
2010-07-12,13:10:00,2664.8,2667.0,2663.6,2666.4,1247
2010-07-12,13:11:00,2666.4,2669.8,2665.6,2667.6,1268
2010-07-12,13:12:00,2667.4,2667.6,2666.0,2666.6,658
2010-07-12,13:13:00,2666.6,2666.6,2663.4,2664.2,1253
2010-07-12,13:14:00,2664.4,2666.6,2664.0,2665.6,1001
2010-07-12,13:15:00,2665.8,2667.2,2665.6,2666.2,796
2010-07-12,13:16:00,2666.0,2666.6,2664.6,2665.0,780
2010-07-12,13:17:00,2665.0,2668.4,2664.8,2667.4,1210
2010-07-12,13:18:00,2667.0,2667.0,2665.2,2666.2,682
2010-07-12,13:19:00,2666.0,2667.6,2665.2,2665.2,1017
2010-07-12,13:20:00,2665.0,2665.8,2661.6,2663.0,2227
2010-07-12,13:21:00,2663.0,2667.6,2662.8,2666.4,1509
2010-07-12,13:22:00,2666.0,2667.2,2665.0,2666.4,929
2010-07-12,13:23:00,2666.6,2668.0,2664.2,2665.2,910
2010-07-12,13:24:00,2665.0,2666.8,2664.6,2666.0,697
2010-07-12,13:25:00,2666.0,2666.2,2661.4,2665.4,1518
2010-07-12,13:26:00,2665.8,2669.8,2664.8,2669.4,1624
2010-07-12,13:27:00,2669.6,2669.6,2666.8,2668.0,1135
2010-07-12,13:28:00,2668.0,2668.6,2665.4,2666.0,1196
2010-07-12,13:29:00,2666.0,2666.4,2664.6,2666.2,967
2010-07-12,13:30:00,2666.2,2666.4,2664.6,2665.6,670
2010-07-12,13:31:00,2665.8,2667.8,2665.2,2666.0,982
2010-07-12,13:32:00,2666.8,2667.6,2665.6,2665.8,563
2010-07-12,13:33:00,2665.4,2665.8,2664.2,2664.2,677
2010-07-12,13:34:00,2664.0,2665.2,2660.4,2660.4,2048
2010-07-12,13:35:00,2660.8,2662.4,2659.6,2661.2,1877
2010-07-12,13:36:00,2661.0,2663.2,2661.0,2661.4,938
2010-07-12,13:37:00,2661.4,2661.8,2656.0,2656.4,2336
2010-07-12,13:38:00,2656.8,2659.2,2656.8,2658.8,1275
2010-07-12,13:39:00,2658.8,2660.6,2658.0,2659.6,803
2010-07-12,13:40:00,2659.6,2660.0,2658.8,2660.0,587
2010-07-12,13:41:00,2660.0,2662.6,2659.6,2662.0,1233
2010-07-12,13:42:00,2662.0,2666.4,2661.8,2665.6,2085
2010-07-12,13:43:00,2665.6,2666.0,2664.0,2665.4,1205
2010-07-12,13:44:00,2665.2,2665.6,2663.6,2664.0,862
2010-07-12,13:45:00,2664.0,2665.4,2663.6,2664.4,743
2010-07-12,13:46:00,2664.8,2665.6,2663.6,2664.0,665
2010-07-12,13:47:00,2664.2,2666.4,2663.8,2664.2,837
2010-07-12,13:48:00,2664.2,2665.6,2664.0,2665.2,643
2010-07-12,13:49:00,2665.0,2665.6,2661.0,2663.2,1407
2010-07-12,13:50:00,2663.0,2663.0,2658.8,2661.4,1807
2010-07-12,13:51:00,2661.6,2665.0,2661.0,2664.8,1405
2010-07-12,13:52:00,2664.8,2668.8,2664.6,2664.6,1940
2010-07-12,13:53:00,2664.8,2666.8,2664.6,2665.6,850
2010-07-12,13:54:00,2666.0,2666.2,2664.6,2666.0,705
2010-07-12,13:55:00,2666.0,2667.8,2665.2,2666.2,858
2010-07-12,13:56:00,2666.4,2674.4,2666.0,2674.4,2120
2010-07-12,13:57:00,2674.2,2674.2,2670.6,2671.0,2069
2010-07-12,13:58:00,2671.0,2671.2,2669.2,2669.4,711
2010-07-12,13:59:00,2669.4,2670.6,2669.2,2669.2,775
2010-07-12,14:00:00,2669.4,2670.4,2669.4,2669.6,536
2010-07-12,14:01:00,2670.2,2670.2,2667.4,2667.8,890
2010-07-12,14:02:00,2668.2,2668.6,2665.0,2665.0,1304
2010-07-12,14:03:00,2664.8,2667.4,2664.6,2666.2,728
2010-07-12,14:04:00,2666.6,2672.0,2666.4,2672.0,1749
2010-07-12,14:05:00,2672.2,2674.0,2670.0,2673.8,2452
2010-07-12,14:06:00,2672.4,2676.8,2671.6,2676.2,2204
2010-07-12,14:07:00,2676.0,2676.8,2674.4,2675.8,1957
2010-07-12,14:08:00,2675.8,2675.8,2673.2,2675.2,1367
2010-07-12,14:09:00,2675.2,2675.6,2674.0,2674.6,1108
2010-07-12,14:10:00,2675.0,2677.4,2674.4,2674.4,1314
2010-07-12,14:11:00,2674.4,2675.0,2673.2,2673.4,914
2010-07-12,14:12:00,2673.8,2674.8,2673.4,2674.0,652
2010-07-12,14:13:00,2674.0,2676.4,2673.4,2674.6,999
2010-07-12,14:14:00,2674.4,2674.4,2672.8,2673.2,846
2010-07-12,14:15:00,2673.8,2675.8,2673.4,2674.8,886
2010-07-12,14:16:00,2675.0,2676.6,2672.6,2673.2,1407
2010-07-12,14:17:00,2673.2,2674.2,2671.2,2671.8,1313
2010-07-12,14:18:00,2671.8,2673.6,2670.4,2670.8,1079
2010-07-12,14:19:00,2670.6,2672.4,2668.6,2668.6,1424
2010-07-12,14:20:00,2668.6,2669.8,2668.2,2668.6,1194
2010-07-12,14:21:00,2668.4,2669.0,2666.0,2666.6,1417
2010-07-12,14:22:00,2666.2,2666.6,2662.0,2663.6,2359
2010-07-12,14:23:00,2663.8,2665.0,2663.6,2664.8,1162
2010-07-12,14:24:00,2664.6,2665.2,2661.2,2661.2,1382
2010-07-12,14:25:00,2661.4,2665.4,2661.4,2664.4,848
2010-07-12,14:26:00,2664.8,2665.2,2663.8,2665.2,800
2010-07-12,14:27:00,2665.0,2665.6,2664.0,2665.4,799
2010-07-12,14:28:00,2665.4,2667.6,2664.4,2667.2,939
2010-07-12,14:29:00,2667.2,2668.0,2666.4,2666.6,915
2010-07-12,14:30:00,2666.6,2667.0,2664.8,2665.6,993
2010-07-12,14:31:00,2665.6,2672.8,2665.6,2672.6,1830
2010-07-12,14:32:00,2672.6,2672.8,2669.0,2670.4,1143
2010-07-12,14:33:00,2670.4,2671.6,2670.2,2671.0,713
2010-07-12,14:34:00,2671.0,2672.6,2670.4,2671.0,886
2010-07-12,14:35:00,2671.2,2674.2,2670.4,2672.2,1195
2010-07-12,14:36:00,2672.2,2672.2,2669.6,2670.4,814
2010-07-12,14:37:00,2670.2,2672.2,2669.4,2669.4,700
2010-07-12,14:38:00,2669.4,2670.6,2668.2,2670.4,952
2010-07-12,14:39:00,2670.2,2672.4,2668.0,2668.0,1133
2010-07-12,14:40:00,2668.0,2668.6,2663.8,2665.4,1725
2010-07-12,14:41:00,2665.0,2666.2,2664.2,2664.8,1038
2010-07-12,14:42:00,2664.8,2666.6,2664.8,2665.8,705
2010-07-12,14:43:00,2666.2,2666.6,2665.0,2665.6,641
2010-07-12,14:44:00,2665.0,2666.2,2664.6,2665.4,632
2010-07-12,14:45:00,2665.6,2668.2,2665.2,2667.6,931
2010-07-12,14:46:00,2667.4,2667.4,2664.0,2664.8,960
2010-07-12,14:47:00,2664.8,2666.0,2662.0,2662.0,1912
2010-07-12,14:48:00,2662.0,2664.4,2662.0,2662.8,1105
2010-07-12,14:49:00,2662.4,2663.6,2660.4,2660.4,1250
2010-07-12,14:50:00,2660.4,2662.2,2660.4,2661.4,1123
2010-07-12,14:51:00,2661.2,2663.0,2661.2,2663.0,561
2010-07-12,14:52:00,2663.0,2663.0,2661.6,2662.8,555
2010-07-12,14:53:00,2662.8,2663.2,2661.8,2663.2,508
2010-07-12,14:54:00,2663.4,2664.0,2662.6,2663.0,666
2010-07-12,14:55:00,2663.6,2663.6,2662.0,2662.8,617
2010-07-12,14:56:00,2662.6,2664.0,2662.6,2664.0,430
2010-07-12,14:57:00,2664.0,2664.0,2662.6,2662.8,322
2010-07-12,14:58:00,2662.8,2663.2,2662.6,2663.0,324
2010-07-12,14:59:00,2663.0,2663.4,2662.4,2663.2,578
2010-07-12,15:00:00,2663.2,2663.4,2662.6,2663.2,319
2010-07-12,15:01:00,2663.4,2664.8,2663.0,2664.2,758
2010-07-12,15:02:00,2663.8,2664.2,2663.2,2664.0,297
2010-07-12,15:03:00,2664.2,2664.2,2662.8,2663.0,528
2010-07-12,15:04:00,2662.6,2663.6,2662.6,2663.4,273
2010-07-12,15:05:00,2663.4,2663.8,2663.2,2663.8,155
2010-07-12,15:06:00,2663.8,2664.4,2663.6,2663.6,379
2010-07-12,15:07:00,2663.6,2664.0,2663.2,2663.6,193
2010-07-12,15:08:00,2663.8,2664.0,2663.4,2663.6,245
2010-07-12,15:09:00,2663.8,2664.2,2663.6,2664.0,387
2010-07-12,15:10:00,2664.0,2664.2,2663.2,2663.2,412
2010-07-12,15:11:00,2663.2,2663.8,2663.2,2663.6,328
2010-07-12,15:12:00,2663.4,2663.6,2661.6,2662.0,634
2010-07-12,15:13:00,2662.0,2662.6,2661.0,2661.2,742
2010-07-12,15:14:00,2661.0,2661.8,2660.0,2661.6,1034
2010-07-12,15:15:00,2661.6,2662.0,2660.4,2660.8,938
2010-07-13,09:16:00,2651.0,2653.0,2642.8,2645.0,2839
2010-07-13,09:17:00,2644.6,2646.0,2644.2,2645.8,992
2010-07-13,09:18:00,2646.0,2646.2,2644.0,2644.6,876
2010-07-13,09:19:00,2644.4,2645.6,2644.4,2645.0,455
2010-07-13,09:20:00,2645.2,2646.6,2645.2,2645.8,402
2010-07-13,09:21:00,2645.6,2646.0,2642.2,2643.4,866
2010-07-13,09:22:00,2643.4,2645.6,2643.4,2645.0,581
2010-07-13,09:23:00,2644.8,2645.0,2644.0,2644.0,244
2010-07-13,09:24:00,2644.0,2644.4,2643.2,2644.2,499
2010-07-13,09:25:00,2644.2,2644.6,2642.8,2643.4,620
2010-07-13,09:26:00,2643.4,2644.8,2643.0,2644.8,413
2010-07-13,09:27:00,2645.0,2645.2,2641.2,2641.4,946
2010-07-13,09:28:00,2641.2,2643.4,2641.2,2643.0,682
2010-07-13,09:29:00,2642.8,2642.8,2641.4,2641.4,552
2010-07-13,09:30:00,2641.6,2641.6,2640.2,2640.6,999
2010-07-13,09:31:00,2640.6,2642.8,2640.2,2641.6,948
2010-07-13,09:32:00,2642.0,2642.0,2638.6,2640.0,1478
2010-07-13,09:33:00,2640.0,2641.8,2639.2,2641.4,1060
2010-07-13,09:34:00,2641.2,2642.0,2640.0,2640.6,1053
2010-07-13,09:35:00,2640.6,2642.6,2640.4,2642.0,876
2010-07-13,09:36:00,2642.0,2642.0,2640.2,2640.4,619
2010-07-13,09:37:00,2640.0,2641.4,2639.8,2640.8,726
2010-07-13,09:38:00,2640.6,2642.4,2640.6,2641.6,605
2010-07-13,09:39:00,2642.0,2642.4,2639.6,2639.8,985
2010-07-13,09:40:00,2639.8,2641.2,2637.8,2640.6,1439
2010-07-13,09:41:00,2640.8,2641.0,2639.2,2639.6,653
2010-07-13,09:42:00,2639.6,2640.4,2638.2,2638.6,881
2010-07-13,09:43:00,2638.6,2641.0,2638.6,2640.8,1002
2010-07-13,09:44:00,2640.8,2641.4,2639.6,2640.2,623
2010-07-13,09:45:00,2640.2,2642.4,2640.0,2641.8,575
2010-07-13,09:46:00,2641.4,2641.6,2639.4,2640.2,556
2010-07-13,09:47:00,2639.6,2641.8,2639.6,2641.2,529
2010-07-13,09:48:00,2641.0,2643.8,2641.0,2643.6,953
2010-07-13,09:49:00,2643.4,2643.4,2641.4,2642.0,848
2010-07-13,09:50:00,2642.0,2643.2,2642.0,2642.6,582
2010-07-13,09:51:00,2642.6,2644.6,2642.2,2643.6,1015
2010-07-13,09:52:00,2643.4,2643.8,2642.6,2643.4,606
2010-07-13,09:53:00,2643.2,2643.6,2642.4,2643.4,663
2010-07-13,09:54:00,2643.4,2644.2,2643.0,2644.2,661
2010-07-13,09:55:00,2644.2,2644.6,2642.8,2642.8,654
2010-07-13,09:56:00,2642.8,2643.0,2641.8,2642.4,533
2010-07-13,09:57:00,2642.2,2642.8,2642.0,2642.0,254
2010-07-13,09:58:00,2642.0,2642.4,2640.6,2641.2,764
2010-07-13,09:59:00,2641.0,2642.8,2641.0,2642.8,635
2010-07-13,10:00:00,2642.8,2643.2,2641.4,2641.8,355
2010-07-13,10:01:00,2642.0,2642.2,2639.2,2640.4,1118
2010-07-13,10:02:00,2640.4,2642.4,2640.2,2641.6,638
2010-07-13,10:03:00,2641.6,2643.8,2641.0,2643.0,891
2010-07-13,10:04:00,2643.2,2643.4,2641.6,2642.8,558
2010-07-13,10:05:00,2643.0,2643.4,2640.2,2642.0,624
2010-07-13,10:06:00,2641.6,2642.0,2634.0,2635.4,2861
2010-07-13,10:07:00,2635.0,2636.6,2631.2,2631.2,2539
2010-07-13,10:08:00,2630.8,2633.2,2630.4,2630.8,1698
2010-07-13,10:09:00,2630.4,2632.2,2630.4,2631.6,955
2010-07-13,10:10:00,2631.2,2631.6,2627.0,2629.8,2580
2010-07-13,10:11:00,2629.8,2630.8,2629.4,2630.6,830
2010-07-13,10:12:00,2630.8,2631.0,2628.8,2629.8,950
2010-07-13,10:13:00,2630.0,2630.2,2628.2,2629.8,1066
2010-07-13,10:14:00,2629.8,2632.6,2629.8,2631.8,1396
2010-07-13,10:15:00,2631.8,2632.0,2630.8,2631.0,607
2010-07-13,10:16:00,2631.4,2632.2,2630.8,2632.0,630
2010-07-13,10:17:00,2631.8,2633.8,2631.6,2632.6,1311
2010-07-13,10:18:00,2632.6,2634.4,2632.6,2634.4,1181
2010-07-13,10:19:00,2634.4,2634.4,2632.6,2633.6,956
2010-07-13,10:20:00,2633.8,2634.2,2633.2,2633.6,747
2010-07-13,10:21:00,2633.8,2634.4,2632.6,2634.2,887
2010-07-13,10:22:00,2634.0,2634.2,2633.0,2633.8,552
2010-07-13,10:23:00,2633.8,2633.8,2632.4,2632.4,613
2010-07-13,10:24:00,2632.4,2633.2,2632.0,2632.0,521
2010-07-13,10:25:00,2632.0,2642.8,2632.0,2640.4,2608
2010-07-13,10:26:00,2640.4,2646.2,2639.4,2643.0,3973
2010-07-13,10:27:00,2642.8,2643.2,2640.4,2641.4,1155
2010-07-13,10:28:00,2641.4,2643.6,2641.0,2642.4,1169
2010-07-13,10:29:00,2642.2,2642.2,2640.2,2640.8,1154
2010-07-13,10:30:00,2640.6,2641.4,2640.6,2641.2,448
2010-07-13,10:31:00,2640.8,2642.6,2640.8,2641.6,660
2010-07-13,10:32:00,2641.8,2642.8,2640.2,2641.2,837
2010-07-13,10:33:00,2640.6,2641.4,2639.2,2639.8,1076
2010-07-13,10:34:00,2639.8,2640.6,2639.0,2639.8,503
2010-07-13,10:35:00,2640.0,2640.6,2638.2,2638.8,795
2010-07-13,10:36:00,2638.6,2639.8,2636.0,2636.4,1373
2010-07-13,10:37:00,2636.4,2638.6,2636.4,2637.2,870
2010-07-13,10:38:00,2637.4,2641.2,2637.2,2639.2,1237
2010-07-13,10:39:00,2639.0,2639.4,2636.6,2636.6,854
2010-07-13,10:40:00,2637.4,2637.8,2633.0,2633.4,1894
2010-07-13,10:41:00,2633.6,2636.0,2632.2,2633.0,1721
2010-07-13,10:42:00,2633.0,2634.2,2631.2,2633.4,1800
2010-07-13,10:43:00,2633.8,2634.2,2632.6,2633.4,776
2010-07-13,10:44:00,2633.6,2634.6,2632.0,2632.8,1020
2010-07-13,10:45:00,2633.0,2634.4,2632.4,2633.4,689
2010-07-13,10:46:00,2633.4,2634.0,2632.0,2632.6,796
2010-07-13,10:47:00,2632.8,2633.0,2622.6,2624.4,2992
2010-07-13,10:48:00,2623.8,2627.0,2623.6,2626.0,2076
2010-07-13,10:49:00,2626.0,2633.4,2626.0,2632.4,1741
2010-07-13,10:50:00,2632.2,2632.6,2630.4,2631.4,1202
2010-07-13,10:51:00,2631.4,2633.0,2630.6,2632.6,1117
2010-07-13,10:52:00,2632.8,2635.6,2631.2,2634.4,1554
2010-07-13,10:53:00,2634.0,2634.0,2631.6,2632.6,970
2010-07-13,10:54:00,2632.4,2635.0,2632.4,2633.8,799
2010-07-13,10:55:00,2633.6,2635.4,2633.0,2635.0,928
2010-07-13,10:56:00,2635.0,2639.6,2635.0,2636.6,1957
2010-07-13,10:57:00,2636.4,2637.0,2634.0,2634.2,816
2010-07-13,10:58:00,2634.2,2635.2,2633.0,2633.6,908
2010-07-13,10:59:00,2633.2,2634.8,2632.4,2633.0,938
2010-07-13,11:00:00,2633.0,2635.4,2632.8,2634.4,813
2010-07-13,11:01:00,2634.2,2634.6,2631.0,2631.0,1241
2010-07-13,11:02:00,2630.8,2631.2,2628.2,2630.0,1697
2010-07-13,11:03:00,2630.0,2631.4,2626.4,2626.8,1768
2010-07-13,11:04:00,2627.0,2629.0,2624.6,2626.2,2061
2010-07-13,11:05:00,2626.4,2627.8,2624.2,2625.6,1608
2010-07-13,11:06:00,2625.8,2626.8,2623.0,2626.6,2216
2010-07-13,11:07:00,2626.8,2632.6,2626.6,2630.6,2321
2010-07-13,11:08:00,2630.2,2630.8,2626.2,2627.2,1431
2010-07-13,11:09:00,2627.0,2628.8,2626.0,2626.0,1086
2010-07-13,11:10:00,2625.8,2630.4,2625.8,2630.4,986
2010-07-13,11:11:00,2630.0,2630.0,2627.0,2627.6,750
2010-07-13,11:12:00,2627.8,2628.0,2623.0,2624.8,2145
2010-07-13,11:13:00,2625.6,2628.2,2624.0,2626.2,1347
2010-07-13,11:14:00,2625.0,2625.6,2618.6,2620.6,3222
2010-07-13,11:15:00,2620.0,2623.4,2620.0,2621.0,1972
2010-07-13,11:16:00,2620.4,2622.8,2620.2,2622.8,1225
2010-07-13,11:17:00,2622.6,2622.8,2620.4,2620.8,1000
2010-07-13,11:18:00,2620.8,2623.4,2620.8,2622.4,1185
2010-07-13,11:19:00,2622.2,2624.0,2621.8,2622.8,869
2010-07-13,11:20:00,2622.8,2625.0,2622.6,2625.0,1236
2010-07-13,11:21:00,2625.4,2625.8,2624.0,2624.8,1020
2010-07-13,11:22:00,2625.0,2625.4,2624.4,2624.6,533
2010-07-13,11:23:00,2624.8,2625.4,2624.2,2624.2,513
2010-07-13,11:24:00,2624.4,2624.4,2621.4,2621.8,1086
2010-07-13,11:25:00,2622.4,2623.2,2621.6,2621.8,686
2010-07-13,11:26:00,2622.0,2623.0,2620.2,2621.0,929
2010-07-13,11:27:00,2621.2,2623.8,2620.6,2623.6,835
2010-07-13,11:28:00,2623.8,2629.0,2623.0,2627.4,1933
2010-07-13,11:29:00,2627.8,2628.0,2626.2,2626.2,991
2010-07-13,11:30:00,2625.8,2625.8,2624.4,2624.6,758
2010-07-13,13:01:00,2624.8,2625.2,2623.2,2623.6,574
2010-07-13,13:02:00,2623.8,2625.8,2623.6,2625.0,477
2010-07-13,13:03:00,2625.0,2625.4,2624.0,2624.8,348
2010-07-13,13:04:00,2624.6,2625.8,2624.4,2625.0,415
2010-07-13,13:05:00,2624.8,2627.4,2624.6,2626.8,776
2010-07-13,13:06:00,2627.0,2627.0,2624.0,2624.0,636
2010-07-13,13:07:00,2624.4,2624.6,2622.2,2623.0,910
2010-07-13,13:08:00,2623.4,2624.0,2622.4,2624.0,516
2010-07-13,13:09:00,2624.0,2625.0,2622.6,2623.2,696
2010-07-13,13:10:00,2623.4,2623.8,2621.0,2623.0,877
2010-07-13,13:11:00,2623.4,2623.6,2621.6,2621.6,901
2010-07-13,13:12:00,2621.4,2622.6,2620.0,2622.0,1219
2010-07-13,13:13:00,2621.8,2624.8,2621.2,2623.0,1089
2010-07-13,13:14:00,2622.8,2631.6,2622.6,2630.2,3289
2010-07-13,13:15:00,2630.2,2630.2,2628.0,2629.6,1580
2010-07-13,13:16:00,2629.8,2630.0,2628.0,2629.2,1107
2010-07-13,13:17:00,2629.2,2631.0,2627.8,2629.4,1149
2010-07-13,13:18:00,2629.4,2630.4,2628.4,2629.2,943
2010-07-13,13:19:00,2629.2,2629.4,2628.0,2628.6,491
2010-07-13,13:20:00,2628.6,2630.0,2628.4,2628.8,756
2010-07-13,13:21:00,2628.8,2630.8,2628.4,2629.6,986
2010-07-13,13:22:00,2629.4,2629.6,2628.2,2628.8,649
2010-07-13,13:23:00,2628.8,2629.0,2627.6,2628.4,691
2010-07-13,13:24:00,2628.8,2630.2,2627.6,2630.2,921
2010-07-13,13:25:00,2630.0,2630.0,2627.2,2628.2,1285
2010-07-13,13:26:00,2628.2,2628.2,2627.2,2627.8,908
2010-07-13,13:27:00,2628.0,2628.0,2626.0,2626.6,1173
2010-07-13,13:28:00,2626.2,2629.0,2626.2,2628.0,885
2010-07-13,13:29:00,2628.0,2635.0,2627.6,2633.6,3278
2010-07-13,13:30:00,2633.2,2633.6,2628.0,2629.2,1519
2010-07-13,13:31:00,2629.4,2629.4,2625.0,2625.8,2159
2010-07-13,13:32:00,2625.8,2627.6,2625.0,2625.0,993
2010-07-13,13:33:00,2625.0,2626.2,2624.2,2625.4,998
2010-07-13,13:34:00,2625.4,2626.8,2625.2,2626.0,568
2010-07-13,13:35:00,2626.0,2626.0,2623.2,2624.4,1388
2010-07-13,13:36:00,2624.2,2624.6,2623.6,2623.6,663
2010-07-13,13:37:00,2623.8,2624.8,2623.4,2624.2,600
2010-07-13,13:38:00,2624.6,2625.8,2624.4,2624.8,565
2010-07-13,13:39:00,2624.8,2625.6,2624.2,2624.6,411
2010-07-13,13:40:00,2625.0,2625.2,2623.6,2624.2,593
2010-07-13,13:41:00,2624.8,2624.8,2622.8,2623.6,1062
2010-07-13,13:42:00,2623.6,2626.0,2623.4,2625.0,665
2010-07-13,13:43:00,2624.8,2625.2,2622.0,2622.4,1311
2010-07-13,13:44:00,2622.6,2629.4,2622.4,2627.0,2574
2010-07-13,13:45:00,2625.8,2627.6,2624.8,2627.6,1016
2010-07-13,13:46:00,2627.4,2627.8,2625.2,2626.2,749
2010-07-13,13:47:00,2626.6,2629.6,2625.8,2628.8,1291
2010-07-13,13:48:00,2629.0,2630.0,2627.6,2628.8,1375
2010-07-13,13:49:00,2628.6,2629.4,2627.8,2629.0,652
2010-07-13,13:50:00,2629.0,2630.8,2628.2,2629.4,1013
2010-07-13,13:51:00,2629.4,2631.0,2628.6,2629.8,901
2010-07-13,13:52:00,2630.0,2632.0,2629.8,2632.0,988
2010-07-13,13:53:00,2632.0,2632.6,2629.4,2629.8,1003
2010-07-13,13:54:00,2629.8,2630.0,2629.2,2629.6,560
2010-07-13,13:55:00,2629.4,2631.0,2629.0,2630.2,766
2010-07-13,13:56:00,2630.4,2630.4,2629.6,2630.2,365
2010-07-13,13:57:00,2630.2,2631.4,2629.0,2630.8,795
2010-07-13,13:58:00,2630.4,2633.2,2629.8,2633.0,1821
2010-07-13,13:59:00,2632.8,2633.0,2629.6,2630.6,1069
2010-07-13,14:00:00,2630.2,2632.0,2629.4,2631.8,943
2010-07-13,14:01:00,2631.6,2635.0,2630.0,2633.0,1762
2010-07-13,14:02:00,2633.4,2635.2,2632.2,2634.4,1480
2010-07-13,14:03:00,2634.0,2634.4,2633.0,2633.8,1082
2010-07-13,14:04:00,2633.6,2633.6,2632.4,2633.2,644
2010-07-13,14:05:00,2633.0,2633.0,2632.0,2632.0,590
2010-07-13,14:06:00,2632.0,2632.4,2631.6,2632.0,595
2010-07-13,14:07:00,2632.0,2632.0,2629.6,2630.0,1184
2010-07-13,14:08:00,2629.8,2631.0,2629.6,2630.8,644
2010-07-13,14:09:00,2631.0,2631.0,2629.2,2630.0,656
2010-07-13,14:10:00,2630.0,2631.0,2629.6,2630.8,447
2010-07-13,14:11:00,2630.6,2630.8,2629.6,2629.8,453
2010-07-13,14:12:00,2629.6,2630.0,2629.0,2629.0,856
2010-07-13,14:13:00,2629.6,2629.8,2626.6,2626.6,1675
2010-07-13,14:14:00,2626.6,2627.8,2626.6,2627.2,833
2010-07-13,14:15:00,2627.2,2627.6,2626.0,2626.2,775
2010-07-13,14:16:00,2626.0,2627.8,2626.0,2627.2,757
2010-07-13,14:17:00,2627.2,2628.8,2627.0,2627.8,587
2010-07-13,14:18:00,2627.6,2629.4,2627.6,2628.8,624
2010-07-13,14:19:00,2629.0,2629.0,2628.0,2629.0,666
2010-07-13,14:20:00,2629.0,2629.4,2628.0,2628.2,402
2010-07-13,14:21:00,2628.4,2629.2,2627.8,2629.0,483
2010-07-13,14:22:00,2629.0,2630.8,2628.2,2629.6,797
2010-07-13,14:23:00,2629.6,2629.8,2628.8,2629.4,486
2010-07-13,14:24:00,2629.0,2630.2,2628.6,2630.2,538
2010-07-13,14:25:00,2630.8,2632.6,2629.2,2631.2,1259
2010-07-13,14:26:00,2631.6,2631.8,2629.6,2630.0,697
2010-07-13,14:27:00,2630.0,2631.8,2629.0,2631.2,748
2010-07-13,14:28:00,2631.2,2631.8,2630.4,2631.6,491
2010-07-13,14:29:00,2631.2,2633.0,2631.0,2633.0,1236
2010-07-13,14:30:00,2633.0,2634.0,2631.8,2633.4,894
2010-07-13,14:31:00,2633.2,2633.4,2632.4,2632.4,561
2010-07-13,14:32:00,2632.4,2632.6,2630.0,2630.4,945
2010-07-13,14:33:00,2630.0,2630.6,2629.8,2630.4,427
2010-07-13,14:34:00,2630.2,2631.2,2630.2,2630.8,569
2010-07-13,14:35:00,2630.8,2631.0,2628.8,2629.4,915
2010-07-13,14:36:00,2629.0,2629.8,2628.8,2629.0,463
2010-07-13,14:37:00,2628.8,2631.0,2628.2,2630.6,1043
2010-07-13,14:38:00,2630.6,2634.4,2630.4,2634.2,2296
2010-07-13,14:39:00,2634.2,2636.6,2633.0,2635.2,2058
2010-07-13,14:40:00,2635.2,2643.0,2634.4,2640.6,3010
2010-07-13,14:41:00,2640.6,2641.4,2638.4,2639.4,1735
2010-07-13,14:42:00,2639.4,2639.4,2637.6,2638.0,1164
2010-07-13,14:43:00,2638.0,2639.0,2637.6,2638.4,736
2010-07-13,14:44:00,2638.0,2638.4,2636.6,2636.8,973
2010-07-13,14:45:00,2637.0,2638.0,2636.8,2637.6,453
2010-07-13,14:46:00,2637.6,2638.0,2637.0,2637.2,638
2010-07-13,14:47:00,2637.2,2637.4,2635.6,2635.8,952
2010-07-13,14:48:00,2635.8,2636.4,2633.6,2634.2,1024
2010-07-13,14:49:00,2634.6,2635.2,2633.4,2633.4,692
2010-07-13,14:50:00,2633.4,2634.6,2633.2,2634.0,517
2010-07-13,14:51:00,2634.0,2634.6,2633.0,2633.0,699
2010-07-13,14:52:00,2633.0,2634.2,2632.8,2634.0,447
2010-07-13,14:53:00,2633.6,2634.4,2633.4,2633.6,556
2010-07-13,14:54:00,2633.4,2633.6,2632.4,2632.8,664
2010-07-13,14:55:00,2632.8,2633.2,2632.4,2633.0,344
2010-07-13,14:56:00,2632.8,2633.8,2632.8,2633.2,421
2010-07-13,14:57:00,2633.4,2633.4,2630.4,2630.6,888
2010-07-13,14:58:00,2630.4,2631.0,2628.8,2629.6,1396
2010-07-13,14:59:00,2629.6,2630.0,2629.4,2630.0,445
2010-07-13,15:00:00,2630.0,2630.6,2629.8,2630.0,474
2010-07-13,15:01:00,2629.6,2629.8,2628.2,2628.6,693
2010-07-13,15:02:00,2629.0,2629.8,2628.6,2629.8,306
2010-07-13,15:03:00,2629.8,2630.2,2629.6,2629.8,356
2010-07-13,15:04:00,2629.6,2630.0,2629.2,2629.4,198
2010-07-13,15:05:00,2629.4,2629.6,2629.0,2629.0,257
2010-07-13,15:06:00,2629.0,2629.2,2627.4,2628.0,680
2010-07-13,15:07:00,2627.4,2628.2,2627.4,2627.8,427
2010-07-13,15:08:00,2627.8,2628.4,2627.6,2628.0,348
2010-07-13,15:09:00,2628.0,2628.0,2627.0,2627.6,413
2010-07-13,15:10:00,2627.6,2627.6,2625.0,2625.0,868
2010-07-13,15:11:00,2625.0,2625.4,2622.2,2624.4,1010
2010-07-13,15:12:00,2624.4,2626.0,2624.2,2625.4,554
2010-07-13,15:13:00,2625.4,2626.8,2625.0,2625.6,567
2010-07-13,15:14:00,2625.6,2626.4,2625.6,2626.0,628
2010-07-13,15:15:00,2626.0,2626.6,2625.8,2625.8,890
2010-07-14,09:16:00,2640.0,2644.0,2640.0,2641.0,1958
2010-07-14,09:17:00,2641.2,2642.6,2641.2,2642.0,643
2010-07-14,09:18:00,2642.2,2642.2,2637.0,2638.8,1002
2010-07-14,09:19:00,2639.2,2642.2,2638.8,2640.6,787
2010-07-14,09:20:00,2641.0,2642.2,2640.4,2641.0,593
2010-07-14,09:21:00,2641.0,2641.0,2639.8,2640.6,378
2010-07-14,09:22:00,2640.4,2642.6,2640.4,2642.0,733
2010-07-14,09:23:00,2641.8,2642.8,2641.2,2642.0,453
2010-07-14,09:24:00,2641.8,2642.0,2641.0,2641.2,225
2010-07-14,09:25:00,2641.2,2641.8,2640.4,2640.8,253
2010-07-14,09:26:00,2640.8,2642.0,2640.0,2640.4,474
2010-07-14,09:27:00,2640.6,2640.8,2639.8,2640.8,310
2010-07-14,09:28:00,2640.4,2641.0,2640.0,2641.0,379
2010-07-14,09:29:00,2641.0,2643.4,2640.6,2643.2,688
2010-07-14,09:30:00,2643.2,2643.2,2642.0,2642.2,400
2010-07-14,09:31:00,2642.2,2645.2,2642.2,2643.4,1258
2010-07-14,09:32:00,2643.8,2644.0,2642.0,2642.0,542
2010-07-14,09:33:00,2642.0,2642.8,2641.4,2641.6,480
2010-07-14,09:34:00,2641.6,2644.8,2641.6,2643.8,591
2010-07-14,09:35:00,2643.6,2646.8,2643.2,2645.4,1223
2010-07-14,09:36:00,2645.8,2646.8,2645.0,2646.2,977
2010-07-14,09:37:00,2645.8,2645.8,2644.2,2645.2,631
2010-07-14,09:38:00,2645.2,2647.6,2645.0,2646.6,1095
2010-07-14,09:39:00,2647.0,2647.6,2645.2,2645.2,863
2010-07-14,09:40:00,2645.2,2646.8,2645.2,2646.2,455
2010-07-14,09:41:00,2646.2,2646.4,2644.2,2644.6,769
2010-07-14,09:42:00,2644.6,2645.2,2643.4,2644.0,611
2010-07-14,09:43:00,2644.0,2644.8,2644.0,2644.6,345
2010-07-14,09:44:00,2644.6,2645.2,2644.2,2644.6,382
2010-07-14,09:45:00,2644.8,2648.0,2644.6,2648.0,807
2010-07-14,09:46:00,2647.6,2658.4,2646.4,2656.4,2625
2010-07-14,09:47:00,2656.0,2657.8,2654.0,2656.4,1843
2010-07-14,09:48:00,2656.4,2657.0,2655.0,2656.2,1004
2010-07-14,09:49:00,2656.6,2659.6,2656.2,2658.0,1895
2010-07-14,09:50:00,2657.6,2657.8,2656.0,2656.2,1101
2010-07-14,09:51:00,2656.2,2661.0,2656.2,2659.6,1346
2010-07-14,09:52:00,2660.0,2660.2,2657.2,2657.8,1191
2010-07-14,09:53:00,2657.6,2659.2,2657.6,2659.0,840
2010-07-14,09:54:00,2659.0,2666.0,2658.6,2664.8,2902
2010-07-14,09:55:00,2664.6,2665.8,2661.6,2662.0,1537
2010-07-14,09:56:00,2663.0,2663.0,2660.0,2660.8,997
2010-07-14,09:57:00,2661.0,2661.0,2659.4,2660.2,709
2010-07-14,09:58:00,2660.0,2660.4,2658.8,2659.2,745
2010-07-14,09:59:00,2659.0,2659.4,2658.0,2659.2,805
2010-07-14,10:00:00,2659.2,2661.0,2658.8,2659.8,683
2010-07-14,10:01:00,2660.0,2660.2,2658.6,2659.6,695
2010-07-14,10:02:00,2659.8,2660.0,2658.4,2658.8,682
2010-07-14,10:03:00,2659.4,2661.0,2659.0,2660.2,894
2010-07-14,10:04:00,2660.6,2663.6,2659.0,2662.8,1221
2010-07-14,10:05:00,2663.0,2663.0,2660.6,2661.6,884
2010-07-14,10:06:00,2661.4,2666.8,2661.2,2665.2,1359
2010-07-14,10:07:00,2665.2,2665.6,2660.6,2661.8,1296
2010-07-14,10:08:00,2661.8,2661.8,2659.0,2661.4,821
2010-07-14,10:09:00,2661.6,2661.6,2659.8,2659.8,497
2010-07-14,10:10:00,2659.8,2662.0,2659.8,2661.2,550
2010-07-14,10:11:00,2661.2,2661.6,2659.2,2661.0,608
2010-07-14,10:12:00,2661.0,2662.8,2660.0,2661.8,783
2010-07-14,10:13:00,2661.8,2662.8,2660.8,2661.8,756
2010-07-14,10:14:00,2661.8,2661.8,2660.8,2661.6,421
2010-07-14,10:15:00,2661.6,2666.0,2661.6,2665.4,1246
2010-07-14,10:16:00,2665.2,2666.4,2662.0,2663.0,1162
2010-07-14,10:17:00,2663.4,2671.8,2662.0,2669.6,2905
2010-07-14,10:18:00,2669.6,2669.8,2667.0,2668.0,1613
2010-07-14,10:19:00,2668.4,2670.2,2666.0,2669.6,1421
2010-07-14,10:20:00,2669.4,2671.0,2667.6,2670.8,1210
2010-07-14,10:21:00,2670.0,2670.2,2667.8,2668.2,760
2010-07-14,10:22:00,2668.6,2668.8,2667.2,2668.0,690
2010-07-14,10:23:00,2668.2,2670.6,2668.2,2670.0,742
2010-07-14,10:24:00,2669.2,2669.8,2668.2,2668.8,530
2010-07-14,10:25:00,2669.0,2669.4,2667.2,2667.8,582
2010-07-14,10:26:00,2667.8,2668.4,2666.4,2666.8,703
2010-07-14,10:27:00,2667.2,2669.2,2667.0,2668.2,759
2010-07-14,10:28:00,2668.0,2668.0,2664.0,2665.6,1470
2010-07-14,10:29:00,2665.8,2665.8,2664.2,2665.4,1063
2010-07-14,10:30:00,2665.8,2666.8,2664.8,2666.8,637
2010-07-14,10:31:00,2666.8,2668.6,2666.0,2667.2,840
2010-07-14,10:32:00,2667.2,2667.2,2665.2,2666.6,550
2010-07-14,10:33:00,2666.4,2668.8,2666.0,2668.4,874
2010-07-14,10:34:00,2668.8,2668.8,2665.6,2666.4,858
2010-07-14,10:35:00,2665.8,2673.0,2665.8,2673.0,1581
2010-07-14,10:36:00,2673.0,2673.8,2669.2,2671.4,1857
2010-07-14,10:37:00,2671.2,2671.2,2669.2,2670.0,1113
2010-07-14,10:38:00,2670.0,2672.0,2669.2,2671.4,1031
2010-07-14,10:39:00,2671.2,2672.8,2670.0,2672.8,876
2010-07-14,10:40:00,2672.8,2674.8,2672.6,2673.2,1333
2010-07-14,10:41:00,2673.8,2678.2,2673.2,2678.0,1906
2010-07-14,10:42:00,2678.2,2679.0,2675.2,2675.6,1266
2010-07-14,10:43:00,2675.6,2676.8,2675.6,2676.0,633
2010-07-14,10:44:00,2675.8,2676.2,2673.4,2674.4,746
2010-07-14,10:45:00,2674.4,2674.6,2673.8,2674.4,334
2010-07-14,10:46:00,2674.6,2674.6,2671.6,2672.0,759
2010-07-14,10:47:00,2672.0,2672.8,2670.8,2670.8,640
2010-07-14,10:48:00,2671.0,2671.4,2670.2,2671.0,571
2010-07-14,10:49:00,2670.8,2671.0,2669.2,2669.8,636
2010-07-14,10:50:00,2669.8,2671.0,2668.8,2670.6,881
2010-07-14,10:51:00,2671.0,2671.0,2669.4,2669.6,343
2010-07-14,10:52:00,2670.0,2670.0,2668.4,2670.0,523
2010-07-14,10:53:00,2670.0,2670.0,2667.6,2669.2,841
2010-07-14,10:54:00,2669.2,2669.2,2667.8,2668.8,583
2010-07-14,10:55:00,2669.0,2669.2,2667.6,2668.8,748
2010-07-14,10:56:00,2668.4,2669.8,2668.0,2669.8,779
2010-07-14,10:57:00,2670.2,2671.6,2670.0,2670.6,1085
2010-07-14,10:58:00,2670.6,2671.6,2670.0,2671.2,747
2010-07-14,10:59:00,2671.0,2671.2,2665.8,2667.0,1186
2010-07-14,11:00:00,2667.2,2668.4,2667.2,2667.4,804
2010-07-14,11:01:00,2667.2,2667.2,2663.4,2664.8,1601
2010-07-14,11:02:00,2664.8,2666.2,2664.6,2665.8,723
2010-07-14,11:03:00,2665.8,2666.2,2664.8,2665.8,634
2010-07-14,11:04:00,2665.8,2666.6,2665.6,2666.0,493
2010-07-14,11:05:00,2666.2,2667.8,2666.0,2667.0,535
2010-07-14,11:06:00,2667.0,2667.0,2665.4,2667.0,361
2010-07-14,11:07:00,2667.0,2668.0,2666.2,2667.8,478
2010-07-14,11:08:00,2667.8,2669.6,2667.0,2669.6,909
2010-07-14,11:09:00,2669.6,2669.8,2667.8,2668.2,520
2010-07-14,11:10:00,2668.4,2668.4,2666.0,2667.2,576
2010-07-14,11:11:00,2667.2,2667.2,2665.0,2666.0,510
2010-07-14,11:12:00,2666.2,2668.8,2666.0,2668.0,499
2010-07-14,11:13:00,2668.0,2668.0,2666.0,2667.2,516
2010-07-14,11:14:00,2667.2,2669.0,2666.0,2668.0,674
2010-07-14,11:15:00,2668.0,2668.0,2665.0,2666.0,767
2010-07-14,11:16:00,2665.8,2666.0,2660.8,2662.4,1615
2010-07-14,11:17:00,2662.4,2663.4,2661.6,2662.2,1124
2010-07-14,11:18:00,2662.0,2663.6,2661.4,2663.0,696
2010-07-14,11:19:00,2663.0,2663.0,2662.0,2662.6,495
2010-07-14,11:20:00,2662.6,2663.8,2662.0,2663.0,539
2010-07-14,11:21:00,2663.0,2663.8,2662.4,2663.8,519
2010-07-14,11:22:00,2663.8,2663.8,2661.2,2662.6,881
2010-07-14,11:23:00,2662.4,2663.2,2661.6,2662.8,394
2010-07-14,11:24:00,2662.8,2662.8,2659.6,2661.2,1200
2010-07-14,11:25:00,2661.2,2661.8,2660.0,2660.0,432
2010-07-14,11:26:00,2660.0,2661.2,2658.0,2658.2,1117
2010-07-14,11:27:00,2658.6,2659.6,2657.2,2657.6,800
2010-07-14,11:28:00,2657.6,2659.0,2657.2,2657.2,611
2010-07-14,11:29:00,2657.2,2658.2,2657.0,2657.4,440
2010-07-14,11:30:00,2657.4,2658.2,2656.6,2658.2,809
2010-07-14,13:01:00,2658.4,2660.2,2657.4,2657.8,764
2010-07-14,13:02:00,2658.4,2661.0,2657.8,2660.6,709
2010-07-14,13:03:00,2660.2,2660.8,2659.6,2660.0,494
2010-07-14,13:04:00,2659.8,2660.2,2659.2,2659.6,218
2010-07-14,13:05:00,2659.4,2660.0,2659.2,2659.4,226
2010-07-14,13:06:00,2659.2,2659.4,2658.4,2658.8,365
2010-07-14,13:07:00,2658.8,2659.2,2657.2,2657.2,413
2010-07-14,13:08:00,2657.4,2658.2,2657.0,2657.2,404
2010-07-14,13:09:00,2657.2,2658.6,2656.0,2656.4,604
2010-07-14,13:10:00,2656.8,2657.4,2656.0,2656.0,380
2010-07-14,13:11:00,2656.0,2656.0,2654.0,2655.2,982
2010-07-14,13:12:00,2655.4,2657.0,2655.4,2657.0,584
2010-07-14,13:13:00,2657.2,2657.2,2656.6,2656.6,317
2010-07-14,13:14:00,2656.6,2658.8,2656.6,2658.2,709
2010-07-14,13:15:00,2658.4,2658.4,2657.6,2658.0,312
2010-07-14,13:16:00,2658.0,2658.2,2656.6,2657.2,402
2010-07-14,13:17:00,2657.2,2657.6,2656.6,2656.6,215
2010-07-14,13:18:00,2656.6,2657.6,2656.0,2656.2,451
2010-07-14,13:19:00,2656.2,2660.4,2656.2,2660.0,1217
2010-07-14,13:20:00,2660.0,2660.4,2658.6,2659.2,708
2010-07-14,13:21:00,2659.0,2659.6,2658.4,2659.6,406
2010-07-14,13:22:00,2659.8,2661.2,2659.0,2660.4,857
2010-07-14,13:23:00,2660.4,2660.6,2659.4,2660.0,660
2010-07-14,13:24:00,2660.0,2660.0,2659.2,2659.8,367
2010-07-14,13:25:00,2659.6,2659.6,2658.6,2659.0,371
2010-07-14,13:26:00,2659.0,2659.0,2657.8,2658.0,523
2010-07-14,13:27:00,2658.0,2658.2,2653.4,2654.2,1356
2010-07-14,13:28:00,2655.0,2655.2,2652.0,2653.4,1356
2010-07-14,13:29:00,2653.2,2654.2,2651.4,2651.6,1068
2010-07-14,13:30:00,2652.0,2653.0,2651.4,2651.4,775
2010-07-14,13:31:00,2651.6,2652.2,2650.6,2652.2,722
2010-07-14,13:32:00,2651.8,2652.6,2651.6,2652.0,475
2010-07-14,13:33:00,2652.0,2653.4,2651.6,2652.8,662
2010-07-14,13:34:00,2653.0,2653.0,2650.2,2650.8,912
2010-07-14,13:35:00,2651.6,2652.0,2650.0,2650.4,621
2010-07-14,13:36:00,2650.6,2652.8,2650.0,2652.2,841
2010-07-14,13:37:00,2652.0,2652.4,2651.0,2651.0,493
2010-07-14,13:38:00,2651.2,2651.2,2648.4,2649.0,1258
2010-07-14,13:39:00,2649.0,2650.2,2646.4,2646.8,1342
2010-07-14,13:40:00,2646.8,2649.0,2646.8,2648.2,904
2010-07-14,13:41:00,2648.2,2650.0,2648.0,2649.8,771
2010-07-14,13:42:00,2649.0,2650.4,2649.0,2649.0,656
2010-07-14,13:43:00,2649.0,2649.8,2648.4,2648.4,526
2010-07-14,13:44:00,2648.4,2650.6,2648.4,2650.2,648
2010-07-14,13:45:00,2650.2,2651.4,2649.4,2651.4,840
2010-07-14,13:46:00,2651.0,2651.8,2650.6,2651.8,652
2010-07-14,13:47:00,2651.6,2651.8,2651.0,2651.6,555
2010-07-14,13:48:00,2651.4,2651.8,2651.0,2651.4,280
2010-07-14,13:49:00,2651.4,2651.6,2650.4,2650.4,475
2010-07-14,13:50:00,2650.6,2650.8,2649.6,2650.2,373
2010-07-14,13:51:00,2650.0,2651.6,2649.6,2650.6,471
2010-07-14,13:52:00,2650.8,2652.4,2650.4,2652.4,510
2010-07-14,13:53:00,2652.6,2653.6,2651.0,2651.4,776
2010-07-14,13:54:00,2651.6,2651.6,2646.4,2647.0,1544
2010-07-14,13:55:00,2646.8,2648.0,2646.4,2646.8,978
2010-07-14,13:56:00,2647.0,2647.8,2645.0,2645.0,735
2010-07-14,13:57:00,2645.8,2647.4,2645.0,2646.8,708
2010-07-14,13:58:00,2646.4,2646.4,2643.0,2643.0,900
2010-07-14,13:59:00,2642.6,2644.2,2642.2,2644.2,972
2010-07-14,14:00:00,2644.0,2644.2,2641.4,2641.6,1033
2010-07-14,14:01:00,2641.2,2644.4,2641.0,2644.0,878
2010-07-14,14:02:00,2644.2,2645.4,2644.0,2644.6,541
2010-07-14,14:03:00,2644.8,2647.0,2644.0,2646.8,645
2010-07-14,14:04:00,2647.0,2648.6,2646.2,2648.4,906
2010-07-14,14:05:00,2648.0,2648.6,2647.0,2648.0,564
2010-07-14,14:06:00,2647.8,2648.2,2646.2,2646.8,492
2010-07-14,14:07:00,2646.4,2647.2,2646.2,2646.6,323
2010-07-14,14:08:00,2647.0,2648.2,2646.6,2647.2,419
2010-07-14,14:09:00,2647.2,2648.4,2647.0,2647.8,369
2010-07-14,14:10:00,2647.8,2648.8,2646.8,2647.0,483
2010-07-14,14:11:00,2646.8,2648.8,2646.0,2647.8,786
2010-07-14,14:12:00,2647.6,2651.0,2647.4,2650.0,1706
2010-07-14,14:13:00,2649.8,2654.8,2648.0,2654.8,1788
2010-07-14,14:14:00,2654.4,2654.6,2651.6,2652.4,1168
2010-07-14,14:15:00,2652.2,2652.2,2651.0,2652.0,805
2010-07-14,14:16:00,2652.0,2652.6,2650.6,2650.8,683
2010-07-14,14:17:00,2650.8,2651.2,2650.2,2650.2,406
2010-07-14,14:18:00,2650.2,2650.4,2649.0,2649.4,521
2010-07-14,14:19:00,2649.4,2650.6,2649.4,2649.8,315
2010-07-14,14:20:00,2649.6,2649.8,2647.0,2647.8,689
2010-07-14,14:21:00,2647.8,2649.4,2647.4,2648.8,445
2010-07-14,14:22:00,2649.2,2649.2,2647.6,2647.8,481
2010-07-14,14:23:00,2647.8,2648.2,2646.8,2647.4,602
2010-07-14,14:24:00,2647.4,2648.8,2645.0,2645.8,832
2010-07-14,14:25:00,2645.8,2647.8,2645.4,2646.0,786
2010-07-14,14:26:00,2646.0,2646.2,2642.0,2642.2,1333
2010-07-14,14:27:00,2642.2,2644.2,2642.0,2643.6,814
2010-07-14,14:28:00,2643.8,2646.8,2643.6,2646.4,750
2010-07-14,14:29:00,2646.0,2646.6,2644.8,2644.8,705
2010-07-14,14:30:00,2645.2,2645.6,2642.2,2643.0,800
2010-07-14,14:31:00,2642.8,2644.0,2638.8,2639.0,1356
2010-07-14,14:32:00,2638.8,2639.8,2633.8,2634.6,1893
2010-07-14,14:33:00,2634.6,2637.8,2634.6,2635.8,963
2010-07-14,14:34:00,2636.0,2637.4,2635.6,2635.8,805
2010-07-14,14:35:00,2635.6,2636.0,2630.0,2632.6,1635
2010-07-14,14:36:00,2632.2,2635.6,2632.2,2634.8,861
2010-07-14,14:37:00,2634.6,2635.2,2633.8,2635.0,544
2010-07-14,14:38:00,2634.8,2637.8,2634.0,2637.4,814
2010-07-14,14:39:00,2637.2,2637.2,2636.0,2636.6,428
2010-07-14,14:40:00,2636.8,2637.4,2635.8,2637.4,471
2010-07-14,14:41:00,2637.6,2640.4,2637.6,2638.6,1139
2010-07-14,14:42:00,2638.6,2639.4,2637.0,2637.8,484
2010-07-14,14:43:00,2638.0,2638.4,2637.0,2637.6,455
2010-07-14,14:44:00,2637.8,2638.8,2637.6,2637.8,393
2010-07-14,14:45:00,2637.8,2639.4,2637.8,2638.0,584
2010-07-14,14:46:00,2638.0,2638.0,2633.8,2637.4,960
2010-07-14,14:47:00,2638.0,2642.4,2636.6,2640.4,1552
2010-07-14,14:48:00,2640.8,2643.2,2640.2,2642.6,1067
2010-07-14,14:49:00,2642.6,2642.6,2639.4,2640.2,695
2010-07-14,14:50:00,2640.4,2640.8,2639.2,2640.2,506
2010-07-14,14:51:00,2640.0,2641.4,2640.0,2640.6,381
2010-07-14,14:52:00,2640.6,2640.8,2639.4,2640.4,415
2010-07-14,14:53:00,2640.4,2642.6,2640.2,2641.4,550
2010-07-14,14:54:00,2641.6,2642.0,2640.4,2640.8,397
2010-07-14,14:55:00,2641.0,2641.4,2640.2,2640.4,380
2010-07-14,14:56:00,2640.2,2640.2,2638.2,2638.4,772
2010-07-14,14:57:00,2639.0,2640.8,2638.8,2640.6,415
2010-07-14,14:58:00,2640.6,2642.6,2640.6,2641.8,451
2010-07-14,14:59:00,2642.0,2643.0,2640.8,2642.0,483
2010-07-14,15:00:00,2642.0,2643.4,2641.4,2642.6,379
2010-07-14,15:01:00,2642.6,2646.8,2642.6,2645.0,1114
2010-07-14,15:02:00,2645.0,2645.0,2643.2,2643.6,576
2010-07-14,15:03:00,2643.8,2645.8,2643.6,2645.2,391
2010-07-14,15:04:00,2645.2,2646.6,2644.8,2645.6,455
2010-07-14,15:05:00,2645.8,2648.0,2645.2,2648.0,437
2010-07-14,15:06:00,2647.4,2647.4,2646.4,2646.8,528
2010-07-14,15:07:00,2646.8,2646.8,2644.6,2645.2,401
2010-07-14,15:08:00,2645.0,2645.2,2644.2,2644.6,256
2010-07-14,15:09:00,2644.4,2645.8,2644.4,2644.6,208
2010-07-14,15:10:00,2644.6,2644.8,2643.8,2644.8,338
2010-07-14,15:11:00,2644.8,2646.6,2644.8,2646.4,324
2010-07-14,15:12:00,2646.4,2646.4,2645.2,2645.6,221
2010-07-14,15:13:00,2645.4,2647.4,2645.4,2646.8,440
2010-07-14,15:14:00,2646.8,2647.2,2646.2,2647.2,492
2010-07-14,15:15:00,2647.0,2647.2,2646.2,2647.0,754
2010-07-15,09:16:00,2643.0,2643.2,2640.6,2641.6,564
2010-07-15,09:17:00,2641.6,2642.0,2640.8,2642.0,224
2010-07-15,09:18:00,2645.8,2655.0,2645.8,2651.2,567
2010-07-15,09:19:00,2652.0,2675.8,2650.0,2670.4,1350
2010-07-15,09:20:00,2671.6,2676.2,2670.0,2674.4,951
2010-07-15,09:21:00,2674.8,2674.8,2652.0,2669.6,948
2010-07-15,09:22:00,2669.0,2673.4,2669.0,2670.8,589
2010-07-15,09:23:00,2670.2,2671.2,2666.8,2667.4,359
2010-07-15,09:24:00,2668.8,2670.8,2667.4,2668.6,314
2010-07-15,09:25:00,2669.2,2669.8,2661.6,2662.0,570
2010-07-15,09:26:00,2662.2,2664.6,2657.6,2658.4,421
2010-07-15,09:27:00,2658.6,2658.6,2648.4,2657.4,707
2010-07-15,09:28:00,2656.4,2660.2,2655.2,2659.0,492
2010-07-15,09:29:00,2659.4,2659.4,2657.0,2659.0,384
2010-07-15,09:30:00,2659.0,2659.8,2656.6,2658.4,239
2010-07-15,09:31:00,2658.6,2660.2,2652.2,2654.4,541
2010-07-15,09:32:00,2654.4,2663.0,2654.2,2660.0,547
2010-07-15,09:33:00,2659.8,2659.8,2656.6,2658.0,379
2010-07-15,09:34:00,2659.0,2659.0,2657.2,2657.2,230
2010-07-15,09:35:00,2657.4,2657.4,2653.2,2654.6,438
2010-07-15,09:36:00,2654.6,2658.0,2654.6,2655.6,406
2010-07-15,09:37:00,2655.2,2656.6,2653.6,2653.6,311
2010-07-15,09:38:00,2653.4,2653.6,2645.0,2646.2,656
2010-07-15,09:39:00,2647.4,2649.2,2643.0,2645.0,660
2010-07-15,09:40:00,2644.6,2647.4,2641.2,2641.2,488
2010-07-15,09:41:00,2641.0,2641.0,2630.0,2630.2,906
2010-07-15,09:42:00,2630.2,2637.2,2630.0,2634.0,512
2010-07-15,09:43:00,2633.8,2635.0,2631.2,2634.8,553
2010-07-15,09:44:00,2634.6,2634.8,2632.6,2633.2,347
2010-07-15,09:45:00,2632.6,2635.2,2631.2,2635.2,384
2010-07-15,09:46:00,2635.2,2645.0,2635.0,2640.4,804
2010-07-15,09:47:00,2640.2,2640.4,2637.0,2638.8,311
2010-07-15,09:48:00,2638.6,2639.6,2637.4,2639.4,162
2010-07-15,09:49:00,2639.4,2639.4,2631.6,2634.6,407
2010-07-15,09:50:00,2634.8,2640.2,2633.2,2640.2,457
2010-07-15,09:51:00,2639.6,2645.0,2637.0,2643.0,698
2010-07-15,09:52:00,2643.0,2645.6,2642.0,2645.2,446
2010-07-15,09:53:00,2645.0,2649.2,2644.0,2649.0,542
2010-07-15,09:54:00,2649.2,2649.2,2644.2,2644.4,319
2010-07-15,09:55:00,2644.0,2646.0,2644.0,2645.6,235
2010-07-15,09:56:00,2645.8,2648.2,2645.4,2647.2,280
2010-07-15,09:57:00,2647.8,2651.8,2647.8,2650.0,569
2010-07-15,09:58:00,2649.8,2660.0,2648.2,2659.4,798
2010-07-15,09:59:00,2658.2,2658.2,2655.0,2656.6,453
2010-07-15,10:00:00,2656.2,2658.0,2655.0,2657.8,384
2010-07-15,10:01:00,2658.0,2665.2,2657.8,2664.6,975
2010-07-15,10:02:00,2664.8,2667.2,2661.0,2667.2,555
2010-07-15,10:03:00,2666.4,2668.0,2660.0,2660.8,567
2010-07-15,10:04:00,2660.4,2660.8,2657.8,2658.2,355
2010-07-15,10:05:00,2658.2,2660.0,2655.0,2655.0,333
2010-07-15,10:06:00,2655.6,2657.2,2655.0,2655.6,255
2010-07-15,10:07:00,2655.4,2657.0,2653.4,2653.8,398
2010-07-15,10:08:00,2653.8,2659.0,2653.2,2659.0,279
2010-07-15,10:09:00,2659.0,2660.0,2654.2,2655.0,308
2010-07-15,10:10:00,2655.0,2657.0,2654.0,2656.6,199
2010-07-15,10:11:00,2656.4,2668.0,2655.2,2668.0,703
2010-07-15,10:12:00,2667.8,2676.0,2664.0,2676.0,994
2010-07-15,10:13:00,2676.0,2678.0,2673.2,2678.0,770
2010-07-15,10:14:00,2677.4,2679.0,2676.0,2676.8,577
2010-07-15,10:15:00,2676.8,2678.8,2676.0,2677.0,495
2010-07-15,10:16:00,2677.0,2677.0,2670.0,2670.6,744
2010-07-15,10:17:00,2670.6,2674.6,2670.6,2673.6,343
2010-07-15,10:18:00,2673.6,2687.0,2673.4,2687.0,1009
2010-07-15,10:19:00,2687.2,2690.6,2680.6,2684.6,976
2010-07-15,10:20:00,2684.6,2687.4,2680.2,2681.8,581
2010-07-15,10:21:00,2681.8,2685.0,2681.4,2681.4,360
2010-07-15,10:22:00,2681.2,2681.4,2675.0,2675.6,425
2010-07-15,10:23:00,2675.6,2678.2,2673.2,2673.6,316
2010-07-15,10:24:00,2673.2,2676.2,2673.0,2673.2,323
2010-07-15,10:25:00,2673.4,2676.0,2673.0,2675.2,224
2010-07-15,10:26:00,2675.2,2679.8,2675.0,2675.8,274
2010-07-15,10:27:00,2676.0,2680.2,2675.8,2679.6,422
2010-07-15,10:28:00,2679.2,2679.4,2675.0,2677.6,442
2010-07-15,10:29:00,2677.2,2678.2,2674.0,2674.0,335
2010-07-15,10:30:00,2675.0,2678.0,2674.0,2676.2,285
2010-07-15,10:31:00,2675.8,2683.2,2675.4,2682.2,636
2010-07-15,10:32:00,2682.2,2684.8,2679.0,2681.8,422
2010-07-15,10:33:00,2681.2,2682.0,2665.0,2665.0,829
2010-07-15,10:34:00,2665.4,2670.6,2653.8,2663.4,720
2010-07-15,10:35:00,2660.4,2664.8,2659.2,2660.8,808
2010-07-15,10:36:00,2660.6,2663.6,2660.6,2661.0,315
2010-07-15,10:37:00,2660.6,2663.0,2660.2,2662.0,240
2010-07-15,10:38:00,2662.8,2663.0,2662.0,2662.0,199
2010-07-15,10:39:00,2662.2,2664.2,2662.0,2663.8,222
2010-07-15,10:40:00,2663.6,2663.6,2656.0,2656.4,570
2010-07-15,10:41:00,2657.0,2662.0,2657.0,2659.0,291
2010-07-15,10:42:00,2659.2,2660.4,2656.4,2657.2,354
2010-07-15,10:43:00,2657.2,2661.2,2655.2,2657.0,508
2010-07-15,10:44:00,2657.0,2661.2,2655.6,2658.6,374
2010-07-15,10:45:00,2658.0,2661.0,2656.2,2658.0,269
2010-07-15,10:46:00,2658.0,2658.6,2655.4,2655.6,318
2010-07-15,10:47:00,2655.4,2658.6,2653.8,2657.0,349
2010-07-15,10:48:00,2657.0,2657.2,2653.4,2656.0,219
2010-07-15,10:49:00,2656.4,2659.8,2654.2,2658.6,339
2010-07-15,10:50:00,2658.8,2662.0,2657.4,2661.2,316
2010-07-15,10:51:00,2661.8,2664.6,2660.8,2662.6,389
2010-07-15,10:52:00,2663.0,2663.4,2660.6,2661.4,177
2010-07-15,10:53:00,2661.8,2662.8,2661.4,2661.6,200
2010-07-15,10:54:00,2661.6,2662.0,2659.8,2660.0,191
2010-07-15,10:55:00,2660.2,2660.2,2653.0,2653.8,388
2010-07-15,10:56:00,2653.2,2658.6,2653.0,2654.0,269
2010-07-15,10:57:00,2654.0,2654.0,2650.4,2651.0,377
2010-07-15,10:58:00,2650.4,2653.8,2650.2,2653.8,342
2010-07-15,10:59:00,2653.2,2653.4,2651.4,2652.6,223
2010-07-15,11:00:00,2653.0,2653.0,2651.0,2651.2,168
2010-07-15,11:01:00,2651.4,2652.6,2651.0,2651.6,205
2010-07-15,11:02:00,2651.4,2652.0,2647.2,2648.0,330
2010-07-15,11:03:00,2648.0,2652.0,2647.4,2652.0,214
2010-07-15,11:04:00,2652.0,2661.0,2652.0,2657.0,370
2010-07-15,11:05:00,2657.0,2657.4,2654.6,2655.2,205
2010-07-15,11:06:00,2655.8,2656.0,2653.6,2654.0,131
2010-07-15,11:07:00,2653.6,2654.2,2649.8,2651.6,254
2010-07-15,11:08:00,2651.6,2655.0,2651.6,2653.2,158
2010-07-15,11:09:00,2653.2,2653.2,2649.0,2649.2,172
2010-07-15,11:10:00,2649.0,2656.2,2648.0,2654.0,347
2010-07-15,11:11:00,2654.0,2656.2,2653.2,2656.0,247
2010-07-15,11:12:00,2655.4,2656.4,2651.8,2653.6,198
2010-07-15,11:13:00,2653.6,2653.6,2645.4,2649.6,493
2010-07-15,11:14:00,2649.6,2654.0,2645.0,2650.8,402
2010-07-15,11:15:00,2650.6,2652.0,2644.4,2645.2,462
2010-07-15,11:16:00,2645.0,2647.2,2645.0,2646.0,417
2010-07-15,11:17:00,2646.0,2648.8,2645.6,2646.6,265
2010-07-15,11:18:00,2646.2,2647.0,2645.4,2646.4,181
2010-07-15,11:19:00,2646.4,2649.8,2646.2,2649.0,246
2010-07-15,11:20:00,2648.6,2648.6,2646.4,2647.0,133
2010-07-15,11:21:00,2647.6,2647.8,2645.0,2647.0,172
2010-07-15,11:22:00,2646.6,2647.6,2645.2,2646.8,144
2010-07-15,11:23:00,2646.8,2647.2,2645.8,2646.4,130
2010-07-15,11:24:00,2646.4,2646.8,2645.4,2645.4,58
2010-07-15,11:25:00,2645.8,2650.2,2645.6,2649.0,182
2010-07-15,11:26:00,2648.8,2648.8,2644.6,2647.4,164
2010-07-15,11:27:00,2647.0,2649.8,2646.2,2649.6,110
2010-07-15,11:28:00,2649.8,2652.8,2648.2,2649.2,177
2010-07-15,11:29:00,2649.2,2650.6,2649.0,2650.2,127
2010-07-15,11:30:00,2650.2,2651.6,2649.6,2651.0,136
2010-07-15,13:01:00,2651.4,2652.0,2649.6,2650.0,157
2010-07-15,13:02:00,2650.0,2650.0,2648.0,2648.6,86
2010-07-15,13:03:00,2648.0,2650.0,2647.8,2648.6,113
2010-07-15,13:04:00,2648.8,2648.8,2647.4,2647.8,67
2010-07-15,13:05:00,2647.2,2647.8,2646.2,2646.2,121
2010-07-15,13:06:00,2646.2,2648.8,2646.2,2648.0,104
2010-07-15,13:07:00,2647.8,2648.0,2647.2,2647.6,95
2010-07-15,13:08:00,2647.8,2648.0,2647.6,2648.0,41
2010-07-15,13:09:00,2647.6,2648.0,2646.6,2646.6,78
2010-07-15,13:10:00,2646.6,2648.8,2645.0,2648.4,157
2010-07-15,13:11:00,2648.8,2648.8,2646.2,2647.8,45
2010-07-15,13:12:00,2647.2,2647.8,2646.0,2647.6,110
2010-07-15,13:13:00,2647.0,2647.4,2645.2,2645.6,95
2010-07-15,13:14:00,2645.6,2657.0,2645.6,2654.8,304
2010-07-15,13:15:00,2654.4,2661.0,2653.0,2661.0,543
2010-07-15,13:16:00,2661.0,2662.0,2658.8,2661.6,407
2010-07-15,13:17:00,2661.4,2662.2,2659.2,2660.0,206
2010-07-15,13:18:00,2660.0,2661.4,2659.2,2660.4,226
2010-07-15,13:19:00,2660.2,2660.4,2658.6,2658.6,181
2010-07-15,13:20:00,2658.6,2662.2,2658.6,2661.6,279
2010-07-15,13:21:00,2661.8,2662.0,2659.2,2659.8,226
2010-07-15,13:22:00,2659.4,2662.8,2659.2,2661.2,198
2010-07-15,13:23:00,2661.8,2661.8,2658.8,2658.8,171
2010-07-15,13:24:00,2658.8,2659.0,2653.0,2654.6,337
2010-07-15,13:25:00,2655.0,2655.4,2654.0,2655.0,150
2010-07-15,13:26:00,2654.0,2655.0,2653.8,2654.2,110
2010-07-15,13:27:00,2654.8,2655.0,2654.0,2654.6,107
2010-07-15,13:28:00,2654.0,2654.6,2653.0,2654.6,141
2010-07-15,13:29:00,2654.6,2655.0,2652.2,2652.2,100
2010-07-15,13:30:00,2652.8,2654.6,2652.2,2653.2,68
2010-07-15,13:31:00,2653.2,2661.0,2653.2,2659.2,344
2010-07-15,13:32:00,2659.2,2659.2,2655.6,2657.4,142
2010-07-15,13:33:00,2657.4,2657.8,2656.8,2657.0,57
2010-07-15,13:34:00,2657.2,2657.2,2652.2,2653.8,183
2010-07-15,13:35:00,2653.8,2654.8,2652.0,2654.6,113
2010-07-15,13:36:00,2655.0,2657.4,2654.0,2654.0,130
2010-07-15,13:37:00,2654.0,2654.8,2648.2,2649.4,214
2010-07-15,13:38:00,2649.4,2650.0,2648.4,2648.4,152
2010-07-15,13:39:00,2648.8,2649.8,2648.2,2649.0,117
2010-07-15,13:40:00,2649.0,2649.6,2648.0,2648.0,127
2010-07-15,13:41:00,2648.0,2649.6,2647.8,2647.8,133
2010-07-15,13:42:00,2647.8,2648.4,2645.6,2647.4,168
2010-07-15,13:43:00,2647.4,2649.8,2647.2,2649.8,133
2010-07-15,13:44:00,2649.8,2649.8,2648.0,2649.0,99
2010-07-15,13:45:00,2649.2,2649.8,2647.6,2647.8,92
2010-07-15,13:46:00,2647.8,2647.8,2641.0,2643.8,448
2010-07-15,13:47:00,2643.6,2648.0,2643.0,2643.4,221
2010-07-15,13:48:00,2643.6,2645.8,2643.2,2644.0,157
2010-07-15,13:49:00,2644.0,2645.2,2643.2,2643.6,126
2010-07-15,13:50:00,2643.6,2644.4,2643.0,2643.2,150
2010-07-15,13:51:00,2643.2,2645.2,2643.2,2645.2,117
2010-07-15,13:52:00,2645.2,2647.6,2645.0,2647.2,149
2010-07-15,13:53:00,2647.2,2647.2,2645.2,2645.2,78
2010-07-15,13:54:00,2645.8,2647.2,2645.2,2647.0,104
2010-07-15,13:55:00,2647.0,2647.0,2645.2,2646.0,63
2010-07-15,13:56:00,2644.6,2646.0,2644.4,2645.8,93
2010-07-15,13:57:00,2645.4,2646.6,2645.0,2646.6,75
2010-07-15,13:58:00,2645.8,2651.6,2645.6,2651.6,242
2010-07-15,13:59:00,2651.6,2652.0,2647.2,2649.0,192
2010-07-15,14:00:00,2649.0,2649.4,2648.0,2648.6,70
2010-07-15,14:01:00,2648.6,2650.6,2648.6,2650.2,127
2010-07-15,14:02:00,2650.4,2650.4,2649.0,2649.8,141
2010-07-15,14:03:00,2650.0,2650.0,2647.6,2647.6,130
2010-07-15,14:04:00,2648.2,2648.2,2646.8,2647.0,174
2010-07-15,14:05:00,2647.0,2647.2,2641.0,2642.0,298
2010-07-15,14:06:00,2641.6,2644.0,2641.2,2641.6,190
2010-07-15,14:07:00,2641.4,2642.6,2641.0,2641.0,191
2010-07-15,14:08:00,2640.8,2642.0,2640.6,2641.0,147
2010-07-15,14:09:00,2641.2,2642.0,2640.4,2640.4,147
2010-07-15,14:10:00,2640.2,2640.2,2636.0,2636.2,468
2010-07-15,14:11:00,2636.2,2638.8,2636.0,2637.2,171
2010-07-15,14:12:00,2637.6,2638.0,2636.4,2637.0,132
2010-07-15,14:13:00,2637.4,2639.8,2637.4,2637.4,171
2010-07-15,14:14:00,2638.4,2640.0,2637.4,2640.0,126
2010-07-15,14:15:00,2640.0,2641.6,2640.0,2641.0,135
2010-07-15,14:16:00,2641.0,2641.6,2639.4,2640.0,137
2010-07-15,14:17:00,2640.0,2640.0,2636.0,2637.8,251
2010-07-15,14:18:00,2637.6,2637.8,2632.6,2633.0,288
2010-07-15,14:19:00,2633.2,2636.0,2631.2,2631.2,302
2010-07-15,14:20:00,2631.0,2632.0,2622.2,2625.0,476
2010-07-15,14:21:00,2625.0,2628.8,2623.2,2626.8,258
2010-07-15,14:22:00,2626.0,2627.0,2624.0,2624.0,202
2010-07-15,14:23:00,2624.0,2626.0,2623.6,2625.6,269
2010-07-15,14:24:00,2626.6,2630.0,2626.0,2628.2,316
2010-07-15,14:25:00,2627.8,2628.2,2626.0,2627.2,151
2010-07-15,14:26:00,2627.8,2628.0,2626.0,2627.0,154
2010-07-15,14:27:00,2626.8,2627.4,2625.6,2626.2,158
2010-07-15,14:28:00,2626.0,2627.8,2624.2,2627.6,222
2010-07-15,14:29:00,2627.4,2627.6,2621.0,2623.0,287
2010-07-15,14:30:00,2623.2,2627.0,2623.2,2625.4,135
2010-07-15,14:31:00,2625.8,2628.0,2625.0,2626.0,178
2010-07-15,14:32:00,2625.8,2628.6,2625.4,2628.2,178
2010-07-15,14:33:00,2627.8,2628.0,2624.0,2627.6,186
2010-07-15,14:34:00,2628.2,2635.0,2628.2,2632.0,404
2010-07-15,14:35:00,2632.2,2632.2,2630.0,2630.4,169
2010-07-15,14:36:00,2630.6,2631.0,2629.4,2629.6,140
2010-07-15,14:37:00,2629.8,2631.0,2629.4,2630.0,162
2010-07-15,14:38:00,2629.6,2630.0,2628.2,2629.2,137
2010-07-15,14:39:00,2628.2,2629.0,2624.6,2624.6,337
2010-07-15,14:40:00,2624.6,2625.0,2623.0,2624.0,236
2010-07-15,14:41:00,2624.0,2624.0,2621.0,2621.0,235
2010-07-15,14:42:00,2621.0,2621.0,2618.0,2619.2,301
2010-07-15,14:43:00,2619.0,2622.8,2618.4,2622.2,218
2010-07-15,14:44:00,2622.2,2622.6,2618.2,2619.4,146
2010-07-15,14:45:00,2620.0,2620.6,2618.0,2618.0,165
2010-07-15,14:46:00,2618.0,2621.0,2616.6,2620.6,188
2010-07-15,14:47:00,2620.4,2620.6,2617.2,2617.2,95
2010-07-15,14:48:00,2617.2,2618.0,2612.0,2612.2,321
2010-07-15,14:49:00,2612.4,2614.8,2612.2,2612.6,234
2010-07-15,14:50:00,2612.2,2612.2,2606.8,2607.6,406
2010-07-15,14:51:00,2607.8,2609.8,2606.8,2608.2,255
2010-07-15,14:52:00,2608.6,2608.6,2606.6,2607.2,165
2010-07-15,14:53:00,2607.2,2611.6,2607.2,2610.2,340
2010-07-15,14:54:00,2610.8,2610.8,2608.6,2609.6,103
2010-07-15,14:55:00,2609.2,2609.6,2607.0,2607.0,98
2010-07-15,14:56:00,2607.0,2609.0,2606.8,2609.0,166
2010-07-15,14:57:00,2608.8,2608.8,2607.4,2608.0,133
2010-07-15,14:58:00,2607.2,2608.6,2607.2,2608.6,106
2010-07-15,14:59:00,2608.6,2611.0,2608.2,2608.2,189
2010-07-15,15:00:00,2608.6,2609.8,2608.0,2608.6,85
2010-07-15,15:01:00,2609.0,2609.0,2608.2,2608.6,60
2010-07-15,15:02:00,2608.6,2609.8,2608.6,2609.4,82
2010-07-15,15:03:00,2609.6,2610.0,2608.6,2608.6,80
2010-07-15,15:04:00,2608.6,2608.6,2602.0,2603.6,268
2010-07-15,15:05:00,2603.4,2605.2,2603.4,2604.8,122
2010-07-15,15:06:00,2604.4,2604.4,2603.0,2603.4,57
2010-07-15,15:07:00,2603.4,2605.0,2603.0,2604.6,102
2010-07-15,15:08:00,2604.2,2604.6,2601.6,2601.6,121
2010-07-15,15:09:00,2601.6,2603.0,2601.2,2601.4,95
2010-07-15,15:10:00,2601.4,2603.0,2601.4,2602.8,55
2010-07-15,15:11:00,2602.8,2603.0,2602.0,2603.0,43
2010-07-15,15:12:00,2602.2,2604.2,2602.2,2603.6,70
2010-07-15,15:13:00,2604.0,2604.8,2603.0,2604.0,116
2010-07-15,15:14:00,2604.0,2606.6,2603.8,2606.2,130
2010-07-15,15:15:00,2606.2,2606.8,2604.0,2604.0,127
2010-07-16,09:16:00,2613.0,2615.8,2611.4,2615.0,1858
2010-07-16,09:17:00,2614.8,2615.8,2613.0,2614.4,984
2010-07-16,09:18:00,2614.2,2618.0,2614.0,2618.0,1193
2010-07-16,09:19:00,2618.0,2618.6,2615.8,2616.6,1019
2010-07-16,09:20:00,2616.4,2616.8,2612.0,2612.2,824
2010-07-16,09:21:00,2611.8,2613.6,2611.2,2612.2,893
2010-07-16,09:22:00,2611.8,2612.6,2606.0,2607.0,1918
2010-07-16,09:23:00,2605.2,2608.6,2604.0,2607.4,1395
2010-07-16,09:24:00,2607.8,2608.6,2606.2,2608.6,861
2010-07-16,09:25:00,2608.6,2613.4,2608.6,2611.2,1359
2010-07-16,09:26:00,2611.2,2611.2,2607.0,2608.0,967
2010-07-16,09:27:00,2608.0,2614.0,2607.6,2611.4,1225
2010-07-16,09:28:00,2611.4,2611.4,2609.6,2610.4,566
2010-07-16,09:29:00,2611.0,2611.2,2608.8,2609.6,546
2010-07-16,09:30:00,2609.2,2613.8,2609.2,2612.6,891
2010-07-16,09:31:00,2612.8,2613.6,2608.6,2612.8,1251
2010-07-16,09:32:00,2612.0,2617.0,2612.0,2614.8,1916
2010-07-16,09:33:00,2614.8,2615.0,2610.0,2611.4,1175
2010-07-16,09:34:00,2611.4,2612.0,2609.2,2611.4,1181
2010-07-16,09:35:00,2611.4,2615.0,2611.0,2613.0,1276
2010-07-16,09:36:00,2613.0,2613.4,2611.0,2612.8,772
2010-07-16,09:37:00,2612.8,2617.0,2611.6,2616.2,1675
2010-07-16,09:38:00,2615.6,2615.6,2613.2,2614.2,980
2010-07-16,09:39:00,2614.4,2614.6,2609.2,2611.2,1551
2010-07-16,09:40:00,2611.2,2612.0,2605.6,2607.6,2154
2010-07-16,09:41:00,2607.6,2608.6,2604.4,2605.6,2105
2010-07-16,09:42:00,2605.4,2607.8,2605.0,2607.0,1546
2010-07-16,09:43:00,2606.2,2611.4,2606.0,2609.2,1768
2010-07-16,09:44:00,2609.2,2609.4,2607.6,2608.2,1202
2010-07-16,09:45:00,2608.0,2610.0,2608.0,2609.8,788
2010-07-16,09:46:00,2609.8,2610.6,2608.8,2609.0,999
2010-07-16,09:47:00,2609.6,2609.8,2607.6,2609.2,654
2010-07-16,09:48:00,2609.8,2613.8,2609.2,2613.2,1922
2010-07-16,09:49:00,2613.4,2613.4,2611.4,2612.2,1008
2010-07-16,09:50:00,2612.0,2612.2,2610.6,2612.0,666
2010-07-16,09:51:00,2611.8,2612.2,2610.2,2610.4,811
2010-07-16,09:52:00,2610.4,2616.4,2610.2,2615.0,1934
2010-07-16,09:53:00,2615.0,2620.4,2613.6,2619.4,3477
2010-07-16,09:54:00,2619.4,2619.4,2616.8,2617.4,1583
2010-07-16,09:55:00,2617.2,2619.2,2617.2,2618.6,1397
2010-07-16,09:56:00,2618.4,2618.4,2616.8,2617.2,937
2010-07-16,09:57:00,2617.4,2617.8,2616.2,2617.2,717
2010-07-16,09:58:00,2617.0,2617.4,2616.4,2616.6,606
2010-07-16,09:59:00,2616.2,2617.4,2615.6,2616.0,917
2010-07-16,10:00:00,2616.0,2617.2,2615.0,2615.2,975
2010-07-16,10:01:00,2615.2,2617.2,2615.2,2616.4,735
2010-07-16,10:02:00,2616.4,2616.6,2615.0,2615.6,545
2010-07-16,10:03:00,2615.8,2617.2,2615.4,2615.6,732
2010-07-16,10:04:00,2615.4,2615.8,2609.4,2610.0,2303
2010-07-16,10:05:00,2609.2,2611.8,2608.2,2608.8,1733
2010-07-16,10:06:00,2609.0,2611.0,2608.8,2610.2,1135
2010-07-16,10:07:00,2610.0,2610.8,2608.0,2608.4,1036
2010-07-16,10:08:00,2608.8,2610.2,2606.6,2606.6,1613
2010-07-16,10:09:00,2606.6,2609.8,2606.4,2609.8,1117
2010-07-16,10:10:00,2609.8,2611.0,2609.0,2610.0,1070
2010-07-16,10:11:00,2610.0,2610.2,2607.6,2609.6,1110
2010-07-16,10:12:00,2609.6,2609.8,2605.2,2607.0,2051
2010-07-16,10:13:00,2607.0,2611.8,2607.0,2608.0,2076
2010-07-16,10:14:00,2608.0,2610.6,2607.4,2609.0,1591
2010-07-16,10:15:00,2608.8,2609.0,2606.0,2608.2,2108
2010-07-16,10:16:00,2608.0,2612.0,2607.2,2610.6,2190
2010-07-16,10:17:00,2611.0,2612.2,2610.2,2611.8,1428
2010-07-16,10:18:00,2611.8,2611.8,2609.0,2609.2,946
2010-07-16,10:19:00,2609.6,2610.0,2607.8,2608.8,968
2010-07-16,10:20:00,2608.8,2610.2,2608.8,2609.2,721
2010-07-16,10:21:00,2609.2,2610.4,2606.0,2607.4,1398
2010-07-16,10:22:00,2607.4,2609.4,2607.4,2608.4,910
2010-07-16,10:23:00,2608.2,2616.4,2607.6,2616.4,2233
2010-07-16,10:24:00,2615.8,2616.8,2613.2,2614.6,2568
2010-07-16,10:25:00,2614.4,2615.0,2612.4,2613.6,1202
2010-07-16,10:26:00,2613.4,2614.0,2612.8,2613.2,949
2010-07-16,10:27:00,2613.2,2613.4,2612.6,2613.0,560
2010-07-16,10:28:00,2613.0,2615.0,2612.6,2613.2,792
2010-07-16,10:29:00,2613.8,2614.0,2612.2,2613.0,626
2010-07-16,10:30:00,2613.0,2613.4,2612.4,2613.0,518
2010-07-16,10:31:00,2613.0,2613.2,2609.0,2609.6,1493
2010-07-16,10:32:00,2609.8,2610.6,2608.4,2609.0,1080
2010-07-16,10:33:00,2609.2,2610.0,2608.2,2608.8,720
2010-07-16,10:34:00,2609.0,2609.4,2608.6,2609.2,632
2010-07-16,10:35:00,2609.4,2609.6,2607.2,2608.8,1453
2010-07-16,10:36:00,2608.8,2610.0,2607.2,2607.6,862
2010-07-16,10:37:00,2607.8,2608.8,2601.6,2601.6,2271
2010-07-16,10:38:00,2601.2,2601.2,2596.6,2599.0,4582
2010-07-16,10:39:00,2599.6,2602.2,2599.6,2600.8,1882
2010-07-16,10:40:00,2600.8,2601.0,2598.0,2598.4,1709
2010-07-16,10:41:00,2598.4,2600.4,2598.0,2600.0,1026
2010-07-16,10:42:00,2600.0,2600.4,2598.4,2598.4,1026
2010-07-16,10:43:00,2599.0,2599.4,2593.6,2596.6,2385
2010-07-16,10:44:00,2596.6,2599.6,2596.2,2598.0,1393
2010-07-16,10:45:00,2597.8,2598.4,2596.4,2597.0,810
2010-07-16,10:46:00,2597.0,2599.4,2597.0,2598.8,887
2010-07-16,10:47:00,2599.0,2599.0,2594.0,2594.8,1804
2010-07-16,10:48:00,2594.6,2595.0,2591.0,2592.4,2708
2010-07-16,10:49:00,2592.6,2596.0,2591.6,2592.4,1920
2010-07-16,10:50:00,2592.4,2594.4,2591.8,2593.2,1486
2010-07-16,10:51:00,2592.8,2595.0,2592.8,2594.2,1482
2010-07-16,10:52:00,2594.2,2595.6,2593.6,2594.2,1198
2010-07-16,10:53:00,2594.0,2595.6,2593.2,2595.0,1280
2010-07-16,10:54:00,2595.0,2595.4,2593.4,2594.6,915
2010-07-16,10:55:00,2594.4,2596.0,2594.2,2595.4,1119
2010-07-16,10:56:00,2595.2,2598.6,2594.6,2598.4,1233
2010-07-16,10:57:00,2598.4,2598.4,2596.4,2596.4,987
2010-07-16,10:58:00,2596.4,2597.8,2596.2,2596.6,739
2010-07-16,10:59:00,2597.0,2597.0,2595.4,2596.4,789
2010-07-16,11:00:00,2596.0,2598.2,2595.4,2597.0,1062
2010-07-16,11:01:00,2597.6,2597.8,2593.4,2595.0,1345
2010-07-16,11:02:00,2595.0,2595.8,2594.0,2595.0,903
2010-07-16,11:03:00,2594.8,2602.6,2594.6,2601.0,2819
2010-07-16,11:04:00,2601.0,2601.6,2598.6,2601.6,2036
2010-07-16,11:05:00,2601.4,2601.8,2600.0,2601.8,1761
2010-07-16,11:06:00,2601.6,2602.6,2600.0,2601.0,1820
2010-07-16,11:07:00,2601.0,2601.2,2599.0,2599.0,1197
2010-07-16,11:08:00,2599.0,2600.6,2599.0,2600.2,762
2010-07-16,11:09:00,2600.2,2600.6,2598.8,2599.2,836
2010-07-16,11:10:00,2599.2,2600.4,2599.0,2599.4,657
2010-07-16,11:11:00,2599.6,2599.6,2596.4,2597.0,1434
2010-07-16,11:12:00,2597.0,2598.8,2596.2,2596.2,794
2010-07-16,11:13:00,2596.6,2597.8,2596.2,2597.2,798
2010-07-16,11:14:00,2597.0,2598.8,2595.2,2598.4,1108
2010-07-16,11:15:00,2598.2,2598.8,2595.0,2595.2,930
2010-07-16,11:16:00,2595.0,2598.6,2595.0,2597.4,1075
2010-07-16,11:17:00,2597.2,2605.2,2596.8,2605.2,2091
2010-07-16,11:18:00,2605.0,2605.0,2601.0,2602.8,2316
2010-07-16,11:19:00,2603.0,2603.0,2598.4,2598.8,1559
2010-07-16,11:20:00,2598.4,2600.0,2598.0,2599.2,765
2010-07-16,11:21:00,2599.2,2602.2,2598.0,2602.2,1033
2010-07-16,11:22:00,2602.0,2602.0,2598.4,2598.8,961
2010-07-16,11:23:00,2598.8,2600.4,2598.4,2598.6,852
2010-07-16,11:24:00,2598.6,2599.8,2594.6,2596.2,1697
2010-07-16,11:25:00,2596.0,2597.0,2594.4,2596.0,1541
2010-07-16,11:26:00,2596.0,2597.6,2595.6,2595.8,784
2010-07-16,11:27:00,2596.2,2597.8,2595.8,2597.0,791
2010-07-16,11:28:00,2597.0,2597.6,2596.0,2597.2,418
2010-07-16,11:29:00,2597.4,2597.6,2597.0,2597.0,470
2010-07-16,11:30:00,2597.4,2601.0,2597.0,2599.0,864
2010-07-16,13:01:00,2598.6,2600.0,2597.6,2598.4,876
2010-07-16,13:02:00,2598.2,2598.8,2595.6,2596.0,774
2010-07-16,13:03:00,2595.8,2598.8,2595.6,2598.4,622
2010-07-16,13:04:00,2598.4,2603.4,2598.0,2602.0,1591
2010-07-16,13:05:00,2602.8,2603.0,2600.8,2600.8,842
2010-07-16,13:06:00,2601.0,2601.2,2599.6,2600.0,676
2010-07-16,13:07:00,2600.2,2600.2,2598.0,2598.8,684
2010-07-16,13:08:00,2598.6,2599.8,2597.4,2597.4,643
2010-07-16,13:09:00,2597.8,2598.8,2597.2,2597.4,619
2010-07-16,13:10:00,2597.0,2599.0,2596.4,2597.8,731
2010-07-16,13:11:00,2597.8,2599.2,2596.0,2596.6,954
2010-07-16,13:12:00,2596.6,2598.6,2596.4,2597.6,701
2010-07-16,13:13:00,2597.8,2598.0,2594.0,2594.8,1520
2010-07-16,13:14:00,2595.0,2596.4,2593.2,2593.8,1528
2010-07-16,13:15:00,2594.0,2595.6,2593.8,2594.2,1001
2010-07-16,13:16:00,2594.0,2594.2,2588.2,2589.6,3055
2010-07-16,13:17:00,2589.0,2591.8,2589.0,2590.8,1436
2010-07-16,13:18:00,2591.0,2592.8,2590.2,2592.0,1166
2010-07-16,13:19:00,2592.0,2592.6,2591.4,2592.4,697
2010-07-16,13:20:00,2592.4,2593.8,2591.6,2593.8,1081
2010-07-16,13:21:00,2593.6,2593.8,2592.4,2593.6,937
2010-07-16,13:22:00,2593.8,2595.4,2593.2,2594.6,1152
2010-07-16,13:23:00,2595.0,2595.0,2593.6,2594.0,702
2010-07-16,13:24:00,2594.0,2598.4,2593.4,2597.0,1668
2010-07-16,13:25:00,2597.2,2601.6,2596.4,2601.6,2874
2010-07-16,13:26:00,2602.0,2602.2,2599.0,2599.8,2078
2010-07-16,13:27:00,2599.4,2600.4,2598.6,2599.0,1225
2010-07-16,13:28:00,2599.2,2600.8,2599.2,2600.8,714
2010-07-16,13:29:00,2600.8,2601.4,2599.4,2599.8,903
2010-07-16,13:30:00,2599.8,2602.8,2599.8,2600.0,1449
2010-07-16,13:31:00,2599.8,2600.0,2598.4,2598.8,1024
2010-07-16,13:32:00,2599.0,2599.8,2598.0,2598.2,1142
2010-07-16,13:33:00,2598.4,2599.8,2598.0,2599.8,621
2010-07-16,13:34:00,2599.6,2605.4,2599.0,2605.4,2331
2010-07-16,13:35:00,2605.0,2606.4,2601.6,2603.0,2748
2010-07-16,13:36:00,2603.0,2603.8,2602.2,2603.0,1662
2010-07-16,13:37:00,2602.8,2603.8,2601.2,2602.6,1262
2010-07-16,13:38:00,2602.8,2603.0,2601.4,2602.8,1162
2010-07-16,13:39:00,2602.8,2605.0,2602.4,2602.8,1497
2010-07-16,13:40:00,2603.0,2603.0,2601.6,2602.4,773
2010-07-16,13:41:00,2602.4,2604.0,2602.0,2602.2,859
2010-07-16,13:42:00,2601.6,2602.4,2601.4,2601.8,966
2010-07-16,13:43:00,2601.6,2602.0,2600.0,2600.4,1148
2010-07-16,13:44:00,2600.0,2601.0,2600.0,2600.4,565
2010-07-16,13:45:00,2600.8,2602.0,2599.2,2600.2,1107
2010-07-16,13:46:00,2600.2,2601.4,2600.2,2600.8,535
2010-07-16,13:47:00,2600.8,2602.8,2600.4,2601.4,1113
2010-07-16,13:48:00,2601.4,2602.0,2599.0,2599.6,1148
2010-07-16,13:49:00,2599.6,2600.8,2599.2,2600.4,790
2010-07-16,13:50:00,2600.4,2602.8,2600.4,2600.6,1201
2010-07-16,13:51:00,2600.6,2601.4,2599.4,2600.2,1349
2010-07-16,13:52:00,2600.2,2603.6,2599.6,2602.8,2025
2010-07-16,13:53:00,2602.0,2603.4,2601.0,2601.6,1469
2010-07-16,13:54:00,2601.2,2603.0,2601.0,2601.6,1068
2010-07-16,13:55:00,2602.4,2604.0,2600.0,2601.0,1661
2010-07-16,13:56:00,2600.6,2601.2,2593.6,2593.8,3968
2010-07-16,13:57:00,2593.6,2596.4,2591.0,2591.2,2959
2010-07-16,13:58:00,2591.2,2594.0,2591.2,2593.4,1728
2010-07-16,13:59:00,2593.2,2594.6,2592.8,2594.4,1033
2010-07-16,14:00:00,2594.4,2595.2,2594.0,2595.2,787
2010-07-16,14:01:00,2595.2,2602.6,2594.2,2601.0,2053
2010-07-16,14:02:00,2600.0,2616.0,2599.2,2616.0,6307
2010-07-16,14:03:00,2615.0,2615.2,2609.6,2612.2,3520
2010-07-16,14:04:00,2612.4,2613.4,2610.4,2612.4,2484
2010-07-16,14:05:00,2612.4,2612.8,2610.6,2612.0,1463
2010-07-16,14:06:00,2612.0,2612.2,2610.2,2611.8,1190
2010-07-16,14:07:00,2611.8,2611.8,2609.6,2610.2,1275
2010-07-16,14:08:00,2610.4,2610.8,2609.6,2609.6,924
2010-07-16,14:09:00,2609.8,2611.4,2608.2,2610.6,1568
2010-07-16,14:10:00,2610.8,2610.8,2609.2,2609.6,728
2010-07-16,14:11:00,2609.6,2609.6,2605.6,2607.0,1842
2010-07-16,14:12:00,2606.4,2608.0,2605.4,2607.0,1377
2010-07-16,14:13:00,2607.0,2608.4,2606.8,2608.0,805
2010-07-16,14:14:00,2608.0,2610.6,2607.2,2609.8,1631
2010-07-16,14:15:00,2610.0,2611.2,2608.2,2611.0,1335
2010-07-16,14:16:00,2611.4,2613.8,2609.2,2612.8,2251
2010-07-16,14:17:00,2613.0,2613.8,2610.8,2613.8,1664
2010-07-16,14:18:00,2613.2,2613.2,2610.4,2610.6,1853
2010-07-16,14:19:00,2610.6,2612.0,2610.6,2611.0,986
2010-07-16,14:20:00,2610.8,2618.8,2610.6,2616.8,3269
2010-07-16,14:21:00,2616.8,2621.4,2616.0,2618.4,3389
2010-07-16,14:22:00,2618.2,2619.4,2616.2,2618.2,2094
2010-07-16,14:23:00,2618.0,2623.0,2617.4,2621.4,3019
2010-07-16,14:24:00,2621.6,2621.8,2620.0,2620.0,1643
2010-07-16,14:25:00,2620.2,2620.4,2616.2,2616.4,1974
2010-07-16,14:26:00,2616.2,2618.6,2616.2,2617.8,987
2010-07-16,14:27:00,2617.8,2621.0,2617.8,2618.4,1528
2010-07-16,14:28:00,2618.6,2618.6,2616.4,2616.8,1518
2010-07-16,14:29:00,2617.2,2619.8,2616.6,2617.6,1155
2010-07-16,14:30:00,2617.6,2621.4,2617.0,2619.2,1605
2010-07-16,14:31:00,2620.0,2626.4,2617.4,2626.4,3147
2010-07-16,14:32:00,2626.6,2627.4,2623.2,2627.0,3104
2010-07-16,14:33:00,2627.0,2627.6,2624.8,2627.4,2361
2010-07-16,14:34:00,2628.0,2628.2,2624.2,2625.6,2049
2010-07-16,14:35:00,2625.6,2626.8,2624.4,2625.4,1091
2010-07-16,14:36:00,2625.8,2629.6,2625.6,2628.8,2156
2010-07-16,14:37:00,2628.4,2628.4,2624.6,2625.2,1597
2010-07-16,14:38:00,2625.2,2625.6,2622.0,2623.0,2458
2010-07-16,14:39:00,2623.0,2623.0,2621.0,2621.8,1331
2010-07-16,14:40:00,2621.8,2622.0,2620.6,2621.2,1397
2010-07-16,14:41:00,2621.4,2622.4,2620.2,2620.2,1016
2010-07-16,14:42:00,2620.2,2621.0,2619.4,2620.4,1199
2010-07-16,14:43:00,2620.4,2622.4,2620.2,2621.0,1063
2010-07-16,14:44:00,2620.6,2620.8,2615.2,2615.6,3122
2010-07-16,14:45:00,2615.4,2618.2,2615.4,2617.0,1993
2010-07-16,14:46:00,2617.2,2617.6,2616.4,2617.2,1007
2010-07-16,14:47:00,2617.2,2617.2,2615.2,2615.6,1470
2010-07-16,14:48:00,2616.0,2617.0,2615.6,2616.6,845
2010-07-16,14:49:00,2616.6,2617.0,2613.2,2614.0,1713
2010-07-16,14:50:00,2614.0,2615.2,2613.6,2613.8,1018
2010-07-16,14:51:00,2613.8,2616.8,2613.8,2616.0,1215
2010-07-16,14:52:00,2615.8,2617.6,2615.6,2616.8,1138
2010-07-16,14:53:00,2616.8,2618.4,2616.4,2618.4,996
2010-07-16,14:54:00,2618.4,2618.4,2617.2,2618.4,1017
2010-07-16,14:55:00,2618.6,2618.6,2617.0,2617.2,787
2010-07-16,14:56:00,2617.4,2619.6,2617.4,2618.8,1120
2010-07-16,14:57:00,2618.8,2619.0,2618.2,2618.2,538
2010-07-16,14:58:00,2618.2,2620.2,2617.8,2620.0,913
2010-07-16,14:59:00,2619.6,2619.8,2618.2,2618.4,569
2010-07-16,15:00:00,2618.2,2618.6,2617.6,2618.2,546
2010-07-16,15:01:00,2618.2,2620.2,2617.8,2620.0,539
2010-07-16,15:02:00,2620.2,2620.2,2618.4,2619.0,541
2010-07-16,15:03:00,2619.0,2619.6,2618.8,2619.2,289
2010-07-16,15:04:00,2619.0,2619.8,2619.0,2619.2,306
2010-07-16,15:05:00,2619.2,2619.6,2618.0,2618.2,523
2010-07-16,15:06:00,2618.6,2619.4,2618.2,2619.0,339
2010-07-16,15:07:00,2619.0,2620.4,2619.0,2620.4,486
2010-07-16,15:08:00,2620.4,2620.6,2619.2,2619.2,535
2010-07-16,15:09:00,2619.4,2620.0,2619.2,2619.8,273
2010-07-16,15:10:00,2619.6,2620.0,2619.4,2619.4,310
2010-07-16,15:11:00,2619.4,2620.8,2619.4,2620.4,643
2010-07-16,15:12:00,2620.4,2620.4,2619.6,2619.6,501
2010-07-16,15:13:00,2620.0,2620.0,2619.6,2619.6,480
2010-07-16,15:14:00,2619.6,2620.4,2619.6,2619.8,971
2010-07-16,15:15:00,2620.2,2620.6,2619.8,2620.4,1143
2010-07-19,09:16:00,2600.2,2602.6,2596.2,2600.0,2769
2010-07-19,09:17:00,2599.8,2600.2,2598.0,2598.0,1039
2010-07-19,09:18:00,2598.0,2600.6,2598.0,2600.0,820
2010-07-19,09:19:00,2600.0,2600.4,2599.2,2599.6,514
2010-07-19,09:20:00,2599.2,2599.4,2598.2,2598.8,580
2010-07-19,09:21:00,2598.8,2600.0,2598.6,2600.0,512
2010-07-19,09:22:00,2599.8,2600.0,2599.0,2599.8,371
2010-07-19,09:23:00,2600.0,2601.8,2599.4,2601.0,848
2010-07-19,09:24:00,2600.4,2601.2,2599.8,2599.8,390
2010-07-19,09:25:00,2599.8,2600.0,2596.4,2597.4,1378
2010-07-19,09:26:00,2597.4,2598.2,2597.0,2597.0,723
2010-07-19,09:27:00,2597.0,2597.0,2594.8,2596.6,1357
2010-07-19,09:28:00,2596.6,2598.0,2596.6,2597.8,549
2010-07-19,09:29:00,2597.8,2597.8,2596.2,2596.8,517
2010-07-19,09:30:00,2596.8,2597.6,2595.2,2597.4,780
2010-07-19,09:31:00,2597.0,2598.4,2596.2,2596.8,708
2010-07-19,09:32:00,2596.4,2599.6,2596.4,2598.0,929
2010-07-19,09:33:00,2597.6,2598.6,2596.6,2597.4,758
2010-07-19,09:34:00,2597.8,2601.2,2596.8,2600.8,1058
2010-07-19,09:35:00,2601.2,2601.2,2599.0,2599.2,860
2010-07-19,09:36:00,2599.8,2600.6,2599.4,2600.2,560
2010-07-19,09:37:00,2600.2,2600.2,2599.0,2599.4,832
2010-07-19,09:38:00,2599.6,2603.0,2599.6,2601.4,1156
2010-07-19,09:39:00,2601.6,2603.6,2600.6,2602.4,1478
2010-07-19,09:40:00,2603.0,2603.0,2601.4,2601.8,850
2010-07-19,09:41:00,2601.8,2604.6,2600.8,2603.2,1522
2010-07-19,09:42:00,2603.8,2604.0,2602.4,2603.0,880
2010-07-19,09:43:00,2603.0,2603.0,2601.6,2601.8,786
2010-07-19,09:44:00,2602.0,2603.2,2601.8,2602.0,637
2010-07-19,09:45:00,2602.0,2603.4,2601.8,2602.4,743
2010-07-19,09:46:00,2602.4,2602.6,2600.6,2601.0,1359
2010-07-19,09:47:00,2601.2,2604.6,2600.8,2603.8,774
2010-07-19,09:48:00,2603.8,2609.8,2603.2,2607.6,2831
2010-07-19,09:49:00,2607.6,2608.4,2606.2,2608.0,1314
2010-07-19,09:50:00,2608.0,2608.0,2606.8,2607.8,899
2010-07-19,09:51:00,2607.4,2609.2,2607.0,2608.0,1151
2010-07-19,09:52:00,2608.6,2609.0,2607.4,2609.0,768
2010-07-19,09:53:00,2609.2,2612.0,2608.2,2611.4,2024
2010-07-19,09:54:00,2612.2,2612.2,2609.8,2610.4,1027
2010-07-19,09:55:00,2610.8,2613.6,2610.4,2613.6,1681
2010-07-19,09:56:00,2613.8,2614.0,2611.6,2612.0,1241
2010-07-19,09:57:00,2611.6,2611.6,2610.2,2610.6,960
2010-07-19,09:58:00,2610.6,2613.2,2610.4,2612.4,777
2010-07-19,09:59:00,2612.2,2613.0,2610.6,2612.2,1006
2010-07-19,10:00:00,2612.0,2617.2,2612.0,2617.2,2308
2010-07-19,10:01:00,2617.6,2619.2,2615.2,2619.2,2097
2010-07-19,10:02:00,2619.0,2619.6,2616.2,2617.0,1324
2010-07-19,10:03:00,2617.4,2617.6,2615.6,2616.2,1239
2010-07-19,10:04:00,2616.0,2617.8,2615.8,2616.6,980
2010-07-19,10:05:00,2616.6,2619.0,2616.0,2618.8,1258
2010-07-19,10:06:00,2618.8,2620.6,2617.2,2618.0,1661
2010-07-19,10:07:00,2618.4,2618.4,2614.4,2615.0,1484
2010-07-19,10:08:00,2615.0,2615.6,2613.4,2614.2,1335
2010-07-19,10:09:00,2614.2,2615.6,2613.4,2614.8,1091
2010-07-19,10:10:00,2615.0,2615.0,2611.8,2613.0,2255
2010-07-19,10:11:00,2613.0,2613.4,2611.4,2612.2,1217
2010-07-19,10:12:00,2612.2,2613.2,2612.2,2612.6,905
2010-07-19,10:13:00,2613.0,2613.0,2611.6,2612.6,866
2010-07-19,10:14:00,2612.2,2614.6,2612.2,2614.0,1068
2010-07-19,10:15:00,2613.8,2614.8,2613.0,2613.6,1079
2010-07-19,10:16:00,2613.4,2616.8,2612.4,2615.6,1707
2010-07-19,10:17:00,2615.4,2615.8,2613.4,2614.6,861
2010-07-19,10:18:00,2614.6,2624.8,2614.4,2624.8,3365
2010-07-19,10:19:00,2624.6,2628.4,2622.0,2628.4,3424
2010-07-19,10:20:00,2628.2,2634.4,2626.0,2632.4,3275
2010-07-19,10:21:00,2632.4,2632.4,2629.8,2631.8,1806
2010-07-19,10:22:00,2631.6,2636.0,2630.2,2633.4,2465
2010-07-19,10:23:00,2633.4,2633.4,2630.8,2631.0,1423
2010-07-19,10:24:00,2630.8,2633.8,2630.6,2631.4,1170
2010-07-19,10:25:00,2631.6,2631.6,2628.6,2628.6,1640
2010-07-19,10:26:00,2628.8,2630.6,2628.6,2629.4,1227
2010-07-19,10:27:00,2629.4,2630.4,2628.8,2629.8,946
2010-07-19,10:28:00,2629.2,2631.2,2629.0,2630.4,1211
2010-07-19,10:29:00,2630.0,2634.8,2629.2,2632.2,1868
2010-07-19,10:30:00,2632.0,2632.0,2623.4,2624.6,2957
2010-07-19,10:31:00,2624.8,2626.2,2624.2,2624.4,1560
2010-07-19,10:32:00,2624.6,2626.0,2623.0,2623.8,1458
2010-07-19,10:33:00,2623.4,2625.6,2623.0,2624.8,757
2010-07-19,10:34:00,2624.8,2626.6,2624.6,2625.6,858
2010-07-19,10:35:00,2625.6,2626.4,2625.0,2626.2,923
2010-07-19,10:36:00,2626.2,2626.2,2624.4,2626.0,797
2010-07-19,10:37:00,2626.0,2632.6,2625.4,2632.6,1846
2010-07-19,10:38:00,2631.0,2632.6,2629.6,2631.0,2356
2010-07-19,10:39:00,2631.4,2633.6,2629.0,2633.6,1545
2010-07-19,10:40:00,2633.8,2634.0,2629.6,2632.0,1364
2010-07-19,10:41:00,2632.2,2638.0,2631.4,2636.2,2782
2010-07-19,10:42:00,2637.4,2638.8,2633.2,2633.6,2403
2010-07-19,10:43:00,2633.6,2634.2,2626.8,2628.2,3023
2010-07-19,10:44:00,2628.2,2630.2,2628.0,2630.2,1554
2010-07-19,10:45:00,2630.4,2632.0,2629.0,2631.8,1254
2010-07-19,10:46:00,2632.2,2634.4,2629.8,2633.0,1560
2010-07-19,10:47:00,2634.0,2637.4,2632.0,2637.4,2152
2010-07-19,10:48:00,2637.8,2638.8,2634.0,2638.8,2244
2010-07-19,10:49:00,2639.0,2639.6,2635.2,2636.8,2048
2010-07-19,10:50:00,2636.8,2639.6,2636.6,2638.2,1657
2010-07-19,10:51:00,2638.4,2638.8,2636.0,2636.4,1455
2010-07-19,10:52:00,2636.4,2639.0,2636.4,2637.6,1438
2010-07-19,10:53:00,2638.0,2640.8,2636.2,2637.4,1688
2010-07-19,10:54:00,2637.0,2642.6,2637.0,2641.2,2212
2010-07-19,10:55:00,2642.4,2642.4,2635.8,2636.8,2324
2010-07-19,10:56:00,2636.6,2638.0,2635.4,2636.4,1287
2010-07-19,10:57:00,2636.6,2637.8,2635.6,2636.0,972
2010-07-19,10:58:00,2636.0,2636.2,2633.6,2634.4,1692
2010-07-19,10:59:00,2634.6,2635.8,2634.0,2634.0,742
2010-07-19,11:00:00,2634.0,2635.8,2633.6,2635.0,830
2010-07-19,11:01:00,2635.0,2635.4,2632.6,2633.6,1461
2010-07-19,11:02:00,2633.6,2634.0,2631.2,2631.6,1624
2010-07-19,11:03:00,2631.6,2635.0,2631.6,2632.8,1072
2010-07-19,11:04:00,2632.8,2634.8,2632.8,2633.8,880
2010-07-19,11:05:00,2633.8,2634.0,2631.6,2633.6,926
2010-07-19,11:06:00,2633.6,2633.8,2631.0,2631.2,1200
2010-07-19,11:07:00,2631.0,2632.8,2631.0,2631.8,1528
2010-07-19,11:08:00,2631.8,2633.8,2630.0,2630.0,1729
2010-07-19,11:09:00,2630.2,2632.2,2630.0,2631.2,1242
2010-07-19,11:10:00,2631.0,2632.0,2631.0,2631.6,781
2010-07-19,11:11:00,2631.6,2633.0,2631.2,2632.0,763
2010-07-19,11:12:00,2632.0,2632.2,2628.6,2629.2,1584
2010-07-19,11:13:00,2629.2,2629.2,2627.2,2628.8,1677
2010-07-19,11:14:00,2629.0,2629.0,2627.0,2627.2,1123
2010-07-19,11:15:00,2627.2,2628.8,2627.0,2628.0,1144
2010-07-19,11:16:00,2628.2,2629.2,2626.2,2628.8,1639
2010-07-19,11:17:00,2629.0,2631.8,2628.2,2631.0,1795
2010-07-19,11:18:00,2631.0,2631.4,2629.2,2630.6,1177
2010-07-19,11:19:00,2630.8,2633.2,2630.2,2633.2,1418
2010-07-19,11:20:00,2633.0,2633.2,2631.4,2631.8,848
2010-07-19,11:21:00,2631.8,2632.6,2631.0,2632.6,868
2010-07-19,11:22:00,2632.6,2636.0,2632.0,2636.0,2315
2010-07-19,11:23:00,2636.6,2637.6,2634.2,2637.6,2334
2010-07-19,11:24:00,2637.6,2644.8,2637.2,2641.8,3874
2010-07-19,11:25:00,2642.2,2643.4,2640.0,2642.4,2187
2010-07-19,11:26:00,2642.2,2642.4,2638.2,2639.4,1534
2010-07-19,11:27:00,2639.8,2643.2,2639.0,2641.8,1713
2010-07-19,11:28:00,2641.4,2644.2,2641.2,2642.8,1701
2010-07-19,11:29:00,2643.0,2644.8,2640.0,2640.6,1567
2010-07-19,11:30:00,2640.0,2641.0,2639.0,2640.0,1226
2010-07-19,13:01:00,2639.0,2639.6,2637.4,2637.8,967
2010-07-19,13:02:00,2637.4,2638.2,2637.0,2637.0,758
2010-07-19,13:03:00,2637.4,2638.0,2636.2,2636.2,689
2010-07-19,13:04:00,2636.2,2637.2,2635.0,2637.2,1134
2010-07-19,13:05:00,2637.2,2638.8,2636.4,2637.4,876
2010-07-19,13:06:00,2637.6,2637.8,2635.8,2636.8,826
2010-07-19,13:07:00,2636.8,2636.8,2635.2,2636.8,800
2010-07-19,13:08:00,2636.6,2640.4,2635.8,2640.0,1581
2010-07-19,13:09:00,2639.6,2642.6,2638.4,2641.2,1677
2010-07-19,13:10:00,2641.6,2641.6,2638.4,2640.0,1199
2010-07-19,13:11:00,2640.4,2641.0,2639.0,2640.4,734
2010-07-19,13:12:00,2640.0,2644.4,2639.8,2642.8,2112
2010-07-19,13:13:00,2642.8,2646.0,2641.8,2644.2,1943
2010-07-19,13:14:00,2644.0,2645.4,2643.0,2643.6,1432
2010-07-19,13:15:00,2643.6,2645.0,2643.2,2644.4,1012
2010-07-19,13:16:00,2644.4,2644.6,2640.6,2641.6,1456
2010-07-19,13:17:00,2641.6,2643.4,2641.4,2642.8,763
2010-07-19,13:18:00,2643.0,2643.0,2640.8,2641.0,919
2010-07-19,13:19:00,2641.6,2643.4,2640.2,2640.2,701
2010-07-19,13:20:00,2640.2,2642.8,2640.0,2640.0,989
2010-07-19,13:21:00,2640.2,2640.2,2638.4,2638.8,1412
2010-07-19,13:22:00,2638.8,2641.4,2638.8,2641.0,878
2010-07-19,13:23:00,2641.0,2645.0,2640.4,2644.2,1837
2010-07-19,13:24:00,2644.0,2651.0,2644.0,2649.8,4585
2010-07-19,13:25:00,2649.0,2650.6,2647.6,2650.6,2254
2010-07-19,13:26:00,2650.6,2652.4,2648.6,2652.4,1837
2010-07-19,13:27:00,2652.0,2652.8,2649.0,2649.2,1740
2010-07-19,13:28:00,2649.6,2650.0,2648.4,2649.6,1157
2010-07-19,13:29:00,2649.2,2649.8,2648.0,2648.6,1086
2010-07-19,13:30:00,2649.2,2651.0,2648.8,2649.6,1119
2010-07-19,13:31:00,2649.4,2653.8,2647.8,2653.8,1371
2010-07-19,13:32:00,2653.8,2654.2,2648.2,2649.8,2263
2010-07-19,13:33:00,2649.8,2649.8,2647.2,2647.8,1365
2010-07-19,13:34:00,2648.2,2650.8,2647.8,2649.8,1137
2010-07-19,13:35:00,2650.0,2654.0,2650.0,2652.6,1845
2010-07-19,13:36:00,2652.6,2655.6,2652.0,2653.2,2147
2010-07-19,13:37:00,2654.0,2656.6,2650.6,2655.0,2108
2010-07-19,13:38:00,2655.6,2655.6,2653.0,2654.4,1310
2010-07-19,13:39:00,2654.8,2656.2,2653.6,2654.8,1398
2010-07-19,13:40:00,2654.8,2657.4,2654.6,2656.6,1616
2010-07-19,13:41:00,2656.8,2657.0,2654.0,2655.0,1094
2010-07-19,13:42:00,2654.8,2655.6,2653.4,2654.4,976
2010-07-19,13:43:00,2654.6,2655.2,2652.6,2652.8,1309
2010-07-19,13:44:00,2652.8,2654.0,2652.8,2653.6,573
2010-07-19,13:45:00,2653.6,2654.6,2653.6,2654.4,647
2010-07-19,13:46:00,2654.4,2654.8,2653.0,2653.8,1042
2010-07-19,13:47:00,2654.0,2656.4,2653.6,2654.8,1022
2010-07-19,13:48:00,2654.8,2659.0,2653.6,2658.0,2179
2010-07-19,13:49:00,2657.4,2657.6,2655.8,2657.6,899
2010-07-19,13:50:00,2657.6,2657.6,2654.4,2655.4,819
2010-07-19,13:51:00,2654.6,2655.0,2653.4,2654.2,1064
2010-07-19,13:52:00,2654.0,2659.8,2654.0,2658.6,2081
2010-07-19,13:53:00,2658.0,2664.4,2657.2,2663.8,3554
2010-07-19,13:54:00,2663.8,2666.8,2661.2,2666.0,2640
2010-07-19,13:55:00,2666.0,2670.8,2664.0,2670.0,2299
2010-07-19,13:56:00,2670.8,2670.8,2667.4,2668.0,1677
2010-07-19,13:57:00,2668.0,2670.0,2668.0,2668.4,1335
2010-07-19,13:58:00,2668.2,2668.4,2666.6,2667.2,1262
2010-07-19,13:59:00,2667.2,2668.0,2666.8,2667.0,774
2010-07-19,14:00:00,2667.2,2670.4,2666.6,2669.0,1260
2010-07-19,14:01:00,2668.8,2669.6,2667.4,2668.2,1094
2010-07-19,14:02:00,2668.4,2668.6,2665.2,2665.2,1264
2010-07-19,14:03:00,2665.6,2667.0,2665.4,2665.6,994
2010-07-19,14:04:00,2665.4,2666.8,2663.6,2664.0,1067
2010-07-19,14:05:00,2664.0,2667.0,2663.8,2666.6,940
2010-07-19,14:06:00,2666.6,2668.0,2665.2,2666.0,1139
2010-07-19,14:07:00,2665.8,2667.4,2665.8,2667.0,725
2010-07-19,14:08:00,2666.8,2667.8,2665.0,2667.8,971
2010-07-19,14:09:00,2667.8,2668.0,2666.6,2667.6,804
2010-07-19,14:10:00,2667.4,2667.4,2666.4,2666.8,589
2010-07-19,14:11:00,2666.8,2667.4,2664.6,2666.8,1340
2010-07-19,14:12:00,2666.6,2674.8,2666.6,2673.6,3455
2010-07-19,14:13:00,2673.2,2673.4,2664.0,2665.8,2647
2010-07-19,14:14:00,2665.8,2667.8,2664.2,2667.0,1876
2010-07-19,14:15:00,2666.6,2667.0,2664.8,2666.8,1022
2010-07-19,14:16:00,2666.8,2667.0,2664.4,2665.2,1004
2010-07-19,14:17:00,2665.8,2669.6,2665.2,2667.4,1261
2010-07-19,14:18:00,2667.0,2668.8,2666.6,2667.6,881
2010-07-19,14:19:00,2667.2,2669.4,2667.2,2668.0,1162
2010-07-19,14:20:00,2668.0,2672.0,2668.0,2670.6,2138
2010-07-19,14:21:00,2670.0,2673.0,2669.2,2672.2,1681
2010-07-19,14:22:00,2672.2,2678.0,2671.0,2675.6,3487
2010-07-19,14:23:00,2676.0,2681.4,2675.0,2680.2,3471
2010-07-19,14:24:00,2680.4,2680.4,2677.6,2680.0,2043
2010-07-19,14:25:00,2680.0,2680.2,2678.6,2679.4,1104
2010-07-19,14:26:00,2679.0,2679.8,2677.2,2677.8,1242
2010-07-19,14:27:00,2677.8,2680.6,2677.6,2679.2,938
2010-07-19,14:28:00,2679.4,2682.4,2678.4,2682.4,1615
2010-07-19,14:29:00,2682.6,2682.8,2679.4,2680.0,1318
2010-07-19,14:30:00,2680.2,2683.4,2680.0,2682.6,1240
2010-07-19,14:31:00,2682.4,2689.6,2682.0,2688.8,3204
2010-07-19,14:32:00,2689.0,2689.2,2686.0,2686.6,1645
2010-07-19,14:33:00,2687.0,2691.8,2686.6,2691.2,2178
2010-07-19,14:34:00,2690.6,2699.6,2688.6,2699.6,2948
2010-07-19,14:35:00,2698.6,2699.0,2695.2,2697.2,2807
2010-07-19,14:36:00,2697.0,2704.0,2696.6,2703.2,1902
2010-07-19,14:37:00,2701.8,2713.2,2700.0,2710.0,4467
2010-07-19,14:38:00,2709.8,2715.2,2707.4,2711.6,3470
2010-07-19,14:39:00,2711.4,2711.4,2705.6,2707.4,2184
2010-07-19,14:40:00,2707.4,2709.8,2705.6,2705.6,1746
2010-07-19,14:41:00,2705.4,2705.6,2702.0,2704.0,2323
2010-07-19,14:42:00,2704.0,2704.4,2700.2,2700.2,1459
2010-07-19,14:43:00,2700.0,2702.8,2699.6,2702.2,1627
2010-07-19,14:44:00,2702.2,2704.0,2701.2,2704.0,1326
2010-07-19,14:45:00,2703.2,2704.0,2701.8,2703.8,982
2010-07-19,14:46:00,2703.8,2703.8,2697.6,2699.8,2030
2010-07-19,14:47:00,2699.4,2700.8,2698.2,2698.2,1023
2010-07-19,14:48:00,2698.6,2699.2,2697.2,2698.6,1041
2010-07-19,14:49:00,2698.6,2698.6,2693.2,2696.0,2057
2010-07-19,14:50:00,2695.8,2698.8,2695.8,2697.4,961
2010-07-19,14:51:00,2697.4,2697.8,2695.2,2695.8,846
2010-07-19,14:52:00,2695.4,2699.8,2695.0,2697.4,1296
2010-07-19,14:53:00,2697.8,2698.0,2695.6,2697.4,659
2010-07-19,14:54:00,2697.2,2697.4,2696.0,2696.4,803
2010-07-19,14:55:00,2696.4,2697.6,2696.0,2696.8,596
2010-07-19,14:56:00,2697.0,2698.6,2695.8,2695.8,937
2010-07-19,14:57:00,2695.8,2696.8,2691.0,2692.2,1696
2010-07-19,14:58:00,2692.2,2693.6,2691.4,2691.6,1022
2010-07-19,14:59:00,2692.0,2693.0,2691.6,2692.0,653
2010-07-19,15:00:00,2692.2,2692.8,2691.2,2692.6,746
2010-07-19,15:01:00,2692.8,2692.8,2691.0,2691.8,672
2010-07-19,15:02:00,2691.8,2694.4,2691.4,2694.0,892
2010-07-19,15:03:00,2694.0,2694.0,2692.6,2692.8,581
2010-07-19,15:04:00,2693.0,2693.2,2692.4,2692.6,303
2010-07-19,15:05:00,2692.8,2692.8,2692.0,2692.6,337
2010-07-19,15:06:00,2692.8,2693.0,2692.2,2693.0,253
2010-07-19,15:07:00,2693.0,2694.6,2693.0,2694.0,706
2010-07-19,15:08:00,2694.0,2694.2,2693.2,2694.0,384
2010-07-19,15:09:00,2693.8,2694.4,2693.4,2693.4,467
2010-07-19,15:10:00,2693.4,2694.0,2693.4,2693.8,286
2010-07-19,15:11:00,2693.8,2695.2,2693.6,2695.2,548
2010-07-19,15:12:00,2695.2,2697.0,2695.0,2696.4,902
2010-07-19,15:13:00,2696.4,2697.0,2695.6,2696.0,840
2010-07-19,15:14:00,2696.2,2696.2,2695.4,2696.2,767
2010-07-19,15:15:00,2696.0,2697.6,2695.6,2697.6,1394
2010-07-20,09:16:00,2702.0,2706.6,2700.8,2706.6,2583
2010-07-20,09:17:00,2706.6,2707.6,2703.8,2704.4,1255
2010-07-20,09:18:00,2704.4,2704.6,2702.4,2702.4,744
2010-07-20,09:19:00,2702.4,2704.8,2702.4,2704.6,829
2010-07-20,09:20:00,2705.0,2712.0,2704.6,2708.6,2001
2010-07-20,09:21:00,2708.6,2708.6,2706.4,2707.8,812
2010-07-20,09:22:00,2707.8,2710.0,2707.8,2709.0,1337
2010-07-20,09:23:00,2709.2,2711.6,2708.2,2708.8,1276
2010-07-20,09:24:00,2708.6,2709.0,2706.2,2707.4,1088
2010-07-20,09:25:00,2707.4,2707.6,2705.4,2705.8,692
2010-07-20,09:26:00,2706.0,2706.6,2705.4,2705.8,549
2010-07-20,09:27:00,2705.4,2706.2,2705.0,2705.0,571
2010-07-20,09:28:00,2705.0,2708.4,2705.0,2707.4,986
2010-07-20,09:29:00,2707.4,2711.4,2707.4,2710.2,1764
2010-07-20,09:30:00,2709.8,2710.0,2708.6,2709.0,713
2010-07-20,09:31:00,2709.0,2709.0,2706.0,2707.2,977
2010-07-20,09:32:00,2707.2,2709.8,2706.2,2706.2,1118
2010-07-20,09:33:00,2706.4,2712.0,2706.2,2711.0,1861
2010-07-20,09:34:00,2712.0,2714.6,2709.0,2712.6,2473
2010-07-20,09:35:00,2712.4,2714.2,2710.2,2713.6,1343
2010-07-20,09:36:00,2713.6,2713.6,2711.4,2712.4,962
2010-07-20,09:37:00,2712.4,2712.6,2711.0,2711.4,869
2010-07-20,09:38:00,2711.6,2713.2,2711.2,2712.0,777
2010-07-20,09:39:00,2711.4,2712.6,2711.4,2712.0,640
2010-07-20,09:40:00,2712.0,2712.4,2709.0,2709.0,1368
2010-07-20,09:41:00,2709.0,2710.6,2708.6,2709.4,1022
2010-07-20,09:42:00,2710.0,2711.4,2709.6,2710.0,544
2010-07-20,09:43:00,2709.8,2710.4,2705.4,2705.6,1910
2010-07-20,09:44:00,2705.8,2707.6,2705.6,2706.6,1185
2010-07-20,09:45:00,2706.4,2706.6,2704.8,2706.0,1398
2010-07-20,09:46:00,2706.0,2706.8,2704.8,2705.2,1045
2010-07-20,09:47:00,2705.2,2707.8,2705.0,2707.4,854
2010-07-20,09:48:00,2707.8,2708.6,2706.4,2708.6,1171
2010-07-20,09:49:00,2708.6,2715.8,2708.6,2715.4,3616
2010-07-20,09:50:00,2715.6,2719.8,2713.2,2719.6,4183
2010-07-20,09:51:00,2719.4,2720.8,2717.0,2719.6,2752
2010-07-20,09:52:00,2719.2,2720.2,2718.4,2719.2,1446
2010-07-20,09:53:00,2719.2,2724.0,2719.0,2723.4,2965
2010-07-20,09:54:00,2723.4,2723.4,2720.0,2720.0,1518
2010-07-20,09:55:00,2720.2,2721.0,2719.0,2719.0,1023
2010-07-20,09:56:00,2719.0,2719.6,2718.4,2719.2,921
2010-07-20,09:57:00,2719.4,2723.2,2719.2,2722.2,1760
2010-07-20,09:58:00,2721.6,2721.6,2718.8,2720.8,1327
2010-07-20,09:59:00,2720.6,2724.8,2720.6,2723.8,2004
2010-07-20,10:00:00,2724.0,2724.0,2718.2,2718.8,1998
2010-07-20,10:01:00,2718.6,2720.8,2718.0,2718.6,1198
2010-07-20,10:02:00,2718.8,2719.0,2717.0,2718.2,1911
2010-07-20,10:03:00,2717.8,2722.2,2717.6,2720.2,1488
2010-07-20,10:04:00,2719.6,2721.8,2719.6,2720.2,1121
2010-07-20,10:05:00,2719.8,2721.4,2718.2,2721.4,928
2010-07-20,10:06:00,2721.4,2725.0,2720.2,2725.0,1842
2010-07-20,10:07:00,2724.4,2724.8,2722.0,2722.8,1984
2010-07-20,10:08:00,2723.2,2725.4,2722.0,2724.0,1914
2010-07-20,10:09:00,2724.0,2725.6,2722.2,2725.4,1508
2010-07-20,10:10:00,2725.8,2725.8,2723.0,2724.0,1341
2010-07-20,10:11:00,2724.2,2724.8,2723.0,2724.4,1038
2010-07-20,10:12:00,2724.0,2724.6,2720.8,2722.8,1306
2010-07-20,10:13:00,2722.8,2726.4,2722.0,2726.4,1204
2010-07-20,10:14:00,2725.8,2727.4,2723.8,2726.8,1674
2010-07-20,10:15:00,2726.6,2729.8,2725.2,2729.8,2482
2010-07-20,10:16:00,2729.8,2730.0,2726.0,2728.0,1832
2010-07-20,10:17:00,2728.0,2730.0,2727.0,2729.8,1416
2010-07-20,10:18:00,2730.0,2733.8,2729.0,2733.2,2758
2010-07-20,10:19:00,2734.0,2734.0,2731.4,2732.8,1899
2010-07-20,10:20:00,2733.0,2733.4,2732.0,2733.0,1188
2010-07-20,10:21:00,2732.6,2733.0,2730.0,2731.0,1354
2010-07-20,10:22:00,2731.4,2732.0,2730.2,2732.0,744
2010-07-20,10:23:00,2731.4,2731.8,2729.2,2729.6,1258
2010-07-20,10:24:00,2729.8,2730.4,2728.2,2729.4,1319
2010-07-20,10:25:00,2729.4,2729.6,2728.2,2728.2,793
2010-07-20,10:26:00,2728.4,2730.2,2728.0,2729.4,756
2010-07-20,10:27:00,2729.2,2729.8,2728.4,2729.6,685
2010-07-20,10:28:00,2729.8,2733.0,2729.2,2732.2,1405
2010-07-20,10:29:00,2731.6,2736.8,2730.2,2735.6,2409
2010-07-20,10:30:00,2735.8,2741.8,2734.2,2741.6,3887
2010-07-20,10:31:00,2741.2,2741.2,2738.2,2739.8,1681
2010-07-20,10:32:00,2739.2,2745.4,2739.0,2744.8,2772
2010-07-20,10:33:00,2745.0,2745.8,2742.2,2745.2,1835
2010-07-20,10:34:00,2745.2,2745.2,2741.6,2742.6,1812
2010-07-20,10:35:00,2742.6,2742.8,2741.2,2742.6,924
2010-07-20,10:36:00,2742.6,2743.0,2741.4,2742.8,666
2010-07-20,10:37:00,2742.4,2747.0,2742.0,2743.8,2143
2010-07-20,10:38:00,2743.2,2743.2,2738.4,2740.4,2419
2010-07-20,10:39:00,2740.4,2743.6,2740.2,2743.0,982
2010-07-20,10:40:00,2742.6,2743.2,2741.0,2742.8,1479
2010-07-20,10:41:00,2743.0,2743.0,2740.4,2742.2,1000
2010-07-20,10:42:00,2742.4,2743.2,2740.2,2742.8,1441
2010-07-20,10:43:00,2742.8,2747.4,2739.4,2739.4,2238
2010-07-20,10:44:00,2739.4,2741.2,2735.0,2735.2,2602
2010-07-20,10:45:00,2735.0,2736.8,2733.6,2736.0,2435
2010-07-20,10:46:00,2735.2,2736.6,2733.4,2734.2,2060
2010-07-20,10:47:00,2734.2,2735.6,2734.0,2734.6,1234
2010-07-20,10:48:00,2734.6,2735.4,2733.6,2734.2,1246
2010-07-20,10:49:00,2734.2,2736.8,2734.2,2735.8,1060
2010-07-20,10:50:00,2735.6,2736.2,2735.2,2735.2,843
2010-07-20,10:51:00,2735.6,2735.6,2732.0,2733.0,1927
2010-07-20,10:52:00,2733.2,2733.6,2730.4,2731.8,2292
2010-07-20,10:53:00,2731.4,2732.4,2729.0,2729.6,2128
2010-07-20,10:54:00,2729.4,2731.0,2729.2,2730.4,2091
2010-07-20,10:55:00,2730.0,2731.8,2729.2,2731.0,1603
2010-07-20,10:56:00,2731.0,2731.4,2730.2,2731.4,1204
2010-07-20,10:57:00,2731.2,2732.4,2730.8,2732.2,1155
2010-07-20,10:58:00,2732.2,2732.2,2728.2,2730.6,1496
2010-07-20,10:59:00,2730.6,2733.6,2729.6,2733.4,2124
2010-07-20,11:00:00,2733.6,2733.6,2731.4,2731.4,1232
2010-07-20,11:01:00,2731.4,2731.8,2728.4,2730.4,1341
2010-07-20,11:02:00,2731.0,2731.8,2730.2,2731.0,640
2010-07-20,11:03:00,2731.2,2731.2,2729.8,2730.6,1138
2010-07-20,11:04:00,2730.8,2730.8,2729.0,2730.0,1111
2010-07-20,11:05:00,2729.8,2730.4,2729.0,2729.0,1012
2010-07-20,11:06:00,2728.8,2729.6,2726.2,2728.8,2178
2010-07-20,11:07:00,2728.8,2733.0,2728.6,2732.0,2108
2010-07-20,11:08:00,2731.8,2732.0,2729.2,2730.0,1244
2010-07-20,11:09:00,2730.0,2730.0,2726.8,2727.8,1320
2010-07-20,11:10:00,2727.8,2731.0,2727.6,2729.0,1140
2010-07-20,11:11:00,2729.0,2729.0,2725.2,2726.8,2006
2010-07-20,11:12:00,2726.8,2730.0,2726.4,2728.4,1105
2010-07-20,11:13:00,2728.2,2730.8,2728.0,2728.2,1305
2010-07-20,11:14:00,2728.2,2729.8,2727.6,2728.0,894
2010-07-20,11:15:00,2728.0,2731.0,2727.6,2730.6,1637
2010-07-20,11:16:00,2731.0,2732.2,2729.8,2731.4,1647
2010-07-20,11:17:00,2731.4,2734.0,2730.2,2734.0,1886
2010-07-20,11:18:00,2733.6,2733.8,2732.4,2733.2,1133
2010-07-20,11:19:00,2733.4,2734.8,2732.0,2733.8,1562
2010-07-20,11:20:00,2734.0,2734.0,2733.0,2733.8,817
2010-07-20,11:21:00,2733.6,2733.8,2732.4,2733.0,639
2010-07-20,11:22:00,2733.0,2735.6,2732.4,2734.0,1403
2010-07-20,11:23:00,2734.6,2734.8,2733.0,2734.4,801
2010-07-20,11:24:00,2733.6,2736.0,2733.4,2735.0,1222
2010-07-20,11:25:00,2734.6,2735.2,2734.0,2734.0,848
2010-07-20,11:26:00,2734.2,2736.6,2733.8,2736.0,1264
2010-07-20,11:27:00,2735.8,2744.0,2735.6,2742.4,2963
2010-07-20,11:28:00,2742.4,2742.4,2740.4,2741.0,1626
2010-07-20,11:29:00,2741.0,2741.0,2740.0,2741.0,1036
2010-07-20,11:30:00,2741.0,2741.0,2740.0,2740.2,818
2010-07-20,13:01:00,2740.2,2741.4,2738.4,2740.6,1477
2010-07-20,13:02:00,2740.6,2741.0,2739.6,2740.0,855
2010-07-20,13:03:00,2740.0,2740.8,2739.4,2740.4,431
2010-07-20,13:04:00,2740.4,2740.6,2739.8,2740.2,449
2010-07-20,13:05:00,2740.4,2744.8,2740.0,2743.0,1552
2010-07-20,13:06:00,2742.8,2743.0,2741.4,2743.0,776
2010-07-20,13:07:00,2743.4,2743.4,2741.6,2741.8,681
2010-07-20,13:08:00,2742.0,2745.4,2741.4,2743.6,1580
2010-07-20,13:09:00,2743.6,2748.2,2743.0,2748.2,2260
2010-07-20,13:10:00,2748.0,2751.6,2747.0,2750.2,3024
2010-07-20,13:11:00,2750.2,2751.0,2749.8,2750.6,1714
2010-07-20,13:12:00,2750.2,2750.6,2748.6,2749.4,1305
2010-07-20,13:13:00,2749.4,2751.4,2749.0,2751.2,1100
2010-07-20,13:14:00,2751.2,2751.8,2749.8,2750.4,1228
2010-07-20,13:15:00,2749.8,2749.8,2748.2,2748.4,901
2010-07-20,13:16:00,2748.2,2749.6,2748.2,2748.4,721
2010-07-20,13:17:00,2748.2,2749.0,2747.4,2749.0,1117
2010-07-20,13:18:00,2748.6,2749.2,2747.6,2747.8,792
2010-07-20,13:19:00,2747.8,2749.2,2747.6,2749.0,757
2010-07-20,13:20:00,2748.6,2751.6,2748.2,2750.6,1538
2010-07-20,13:21:00,2750.6,2757.8,2749.8,2757.8,3575
2010-07-20,13:22:00,2757.2,2757.2,2754.0,2756.2,2002
2010-07-20,13:23:00,2756.2,2759.6,2754.4,2759.4,2126
2010-07-20,13:24:00,2759.8,2760.0,2758.0,2760.0,2267
2010-07-20,13:25:00,2760.2,2761.0,2757.4,2757.6,1390
2010-07-20,13:26:00,2757.8,2760.0,2757.6,2759.6,1106
2010-07-20,13:27:00,2758.6,2759.6,2758.2,2758.6,726
2010-07-20,13:28:00,2758.6,2760.8,2758.2,2758.2,1146
2010-07-20,13:29:00,2758.4,2759.0,2754.2,2755.0,1431
2010-07-20,13:30:00,2753.6,2754.4,2747.0,2747.0,4000
2010-07-20,13:31:00,2746.6,2747.0,2744.4,2744.4,2515
2010-07-20,13:32:00,2744.2,2747.0,2744.2,2746.0,1421
2010-07-20,13:33:00,2745.4,2745.4,2742.6,2742.6,2491
2010-07-20,13:34:00,2742.6,2746.2,2742.6,2745.4,1663
2010-07-20,13:35:00,2745.8,2746.6,2745.0,2746.4,1212
2010-07-20,13:36:00,2746.4,2746.4,2744.6,2745.2,943
2010-07-20,13:37:00,2745.4,2748.6,2744.8,2747.0,1701
2010-07-20,13:38:00,2747.0,2749.6,2747.0,2748.6,1817
2010-07-20,13:39:00,2748.4,2753.8,2746.6,2752.2,2223
2010-07-20,13:40:00,2752.0,2752.6,2749.8,2752.0,1787
2010-07-20,13:41:00,2752.0,2757.6,2752.0,2756.2,2461
2010-07-20,13:42:00,2756.4,2758.0,2755.4,2756.0,1831
2010-07-20,13:43:00,2756.0,2756.4,2744.6,2744.8,3333
2010-07-20,13:44:00,2744.6,2747.0,2741.2,2743.0,3007
2010-07-20,13:45:00,2742.8,2743.8,2741.0,2742.2,2270
2010-07-20,13:46:00,2742.0,2742.0,2739.0,2740.4,2800
2010-07-20,13:47:00,2740.6,2744.8,2740.6,2741.6,1527
2010-07-20,13:48:00,2741.6,2741.8,2738.0,2739.0,2111
2010-07-20,13:49:00,2739.0,2742.0,2739.0,2741.0,1045
2010-07-20,13:50:00,2741.2,2741.4,2735.6,2737.0,2001
2010-07-20,13:51:00,2736.4,2739.0,2736.4,2737.8,1419
2010-07-20,13:52:00,2737.6,2741.8,2737.4,2740.0,1741
2010-07-20,13:53:00,2740.0,2741.8,2739.6,2740.2,1264
2010-07-20,13:54:00,2740.2,2742.0,2740.0,2742.0,1167
2010-07-20,13:55:00,2741.8,2742.0,2739.4,2740.4,1106
2010-07-20,13:56:00,2740.4,2740.4,2735.6,2739.4,2283
2010-07-20,13:57:00,2739.8,2742.0,2739.0,2739.2,1548
2010-07-20,13:58:00,2739.4,2747.8,2737.2,2744.2,3617
2010-07-20,13:59:00,2744.8,2747.4,2743.8,2746.6,2625
2010-07-20,14:00:00,2746.4,2746.8,2743.8,2745.8,1476
2010-07-20,14:01:00,2745.6,2750.8,2745.4,2749.2,2460
2010-07-20,14:02:00,2749.0,2750.2,2748.0,2749.0,1504
2010-07-20,14:03:00,2749.4,2749.4,2746.6,2747.6,1422
2010-07-20,14:04:00,2747.2,2750.2,2747.2,2748.8,1544
2010-07-20,14:05:00,2748.8,2752.0,2748.4,2749.4,1880
2010-07-20,14:06:00,2749.0,2753.6,2749.0,2750.8,2193
2010-07-20,14:07:00,2750.8,2751.2,2745.2,2746.2,2104
2010-07-20,14:08:00,2746.4,2748.4,2745.6,2746.0,1464
2010-07-20,14:09:00,2746.2,2751.0,2746.0,2749.6,1318
2010-07-20,14:10:00,2749.8,2753.0,2748.2,2751.0,2363
2010-07-20,14:11:00,2750.8,2754.8,2748.4,2752.8,2233
2010-07-20,14:12:00,2751.8,2752.8,2751.2,2751.6,1377
2010-07-20,14:13:00,2751.6,2755.4,2751.0,2753.8,2190
2010-07-20,14:14:00,2754.0,2754.6,2752.0,2753.6,1308
2010-07-20,14:15:00,2753.2,2753.6,2748.2,2749.4,1894
2010-07-20,14:16:00,2749.2,2751.6,2749.2,2750.2,928
2010-07-20,14:17:00,2750.4,2752.2,2750.0,2750.6,946
2010-07-20,14:18:00,2750.4,2750.4,2745.8,2746.2,2639
2010-07-20,14:19:00,2746.0,2747.8,2746.0,2747.2,1184
2010-07-20,14:20:00,2747.2,2751.8,2747.0,2750.6,1468
2010-07-20,14:21:00,2750.4,2752.0,2749.2,2749.2,1153
2010-07-20,14:22:00,2749.2,2750.0,2747.0,2749.4,1075
2010-07-20,14:23:00,2749.2,2751.0,2748.6,2749.8,910
2010-07-20,14:24:00,2749.8,2752.8,2748.4,2751.8,1660
2010-07-20,14:25:00,2751.6,2751.6,2748.6,2750.2,1197
2010-07-20,14:26:00,2749.6,2751.0,2748.8,2749.6,668
2010-07-20,14:27:00,2749.6,2749.8,2747.2,2748.8,1254
2010-07-20,14:28:00,2749.0,2751.0,2748.8,2749.0,950
2010-07-20,14:29:00,2749.0,2749.2,2741.4,2741.8,3186
2010-07-20,14:30:00,2741.8,2745.2,2741.8,2743.0,1513
2010-07-20,14:31:00,2743.4,2746.4,2743.0,2744.6,1123
2010-07-20,14:32:00,2744.8,2745.6,2743.0,2743.0,1201
2010-07-20,14:33:00,2743.0,2744.2,2741.4,2742.2,1663
2010-07-20,14:34:00,2742.0,2744.0,2742.0,2742.4,1130
2010-07-20,14:35:00,2742.8,2743.8,2739.0,2740.2,2033
2010-07-20,14:36:00,2740.2,2741.6,2739.2,2741.0,1476
2010-07-20,14:37:00,2741.0,2741.4,2738.6,2739.4,1376
2010-07-20,14:38:00,2739.6,2741.0,2739.2,2739.8,1154
2010-07-20,14:39:00,2739.8,2742.8,2738.8,2741.6,1681
2010-07-20,14:40:00,2742.0,2742.8,2741.4,2742.0,1093
2010-07-20,14:41:00,2742.0,2744.6,2742.0,2743.4,1476
2010-07-20,14:42:00,2743.6,2743.6,2740.8,2740.8,995
2010-07-20,14:43:00,2740.8,2742.2,2739.2,2741.6,1027
2010-07-20,14:44:00,2741.6,2743.6,2741.2,2743.6,786
2010-07-20,14:45:00,2743.6,2743.8,2741.6,2742.0,550
2010-07-20,14:46:00,2741.6,2743.0,2740.0,2742.0,937
2010-07-20,14:47:00,2741.8,2742.4,2740.6,2740.6,567
2010-07-20,14:48:00,2741.0,2744.8,2740.6,2744.2,1584
2010-07-20,14:49:00,2744.0,2744.4,2742.4,2743.8,1073
2010-07-20,14:50:00,2743.6,2746.0,2743.4,2745.0,1251
2010-07-20,14:51:00,2745.0,2745.4,2744.4,2745.2,651
2010-07-20,14:52:00,2745.4,2745.8,2744.6,2745.2,707
2010-07-20,14:53:00,2745.4,2746.4,2745.2,2746.2,727
2010-07-20,14:54:00,2746.2,2746.2,2744.0,2744.6,732
2010-07-20,14:55:00,2744.6,2744.8,2743.6,2744.6,507
2010-07-20,14:56:00,2744.6,2745.8,2744.4,2745.0,517
2010-07-20,14:57:00,2745.0,2745.0,2744.6,2744.8,323
2010-07-20,14:58:00,2745.0,2745.4,2744.2,2744.6,472
2010-07-20,14:59:00,2744.6,2744.8,2744.2,2744.8,300
2010-07-20,15:00:00,2745.0,2746.2,2744.8,2745.4,810
2010-07-20,15:01:00,2745.4,2745.4,2744.8,2745.4,341
2010-07-20,15:02:00,2745.2,2746.4,2745.2,2746.4,469
2010-07-20,15:03:00,2746.2,2746.6,2745.6,2745.6,518
2010-07-20,15:04:00,2745.6,2746.4,2745.4,2746.0,316
2010-07-20,15:05:00,2746.0,2746.6,2745.8,2746.6,483
2010-07-20,15:06:00,2746.6,2748.4,2746.4,2747.6,1132
2010-07-20,15:07:00,2747.4,2747.6,2746.8,2747.0,383
2010-07-20,15:08:00,2747.0,2747.8,2746.8,2747.6,318
2010-07-20,15:09:00,2747.6,2748.0,2747.4,2748.0,393
2010-07-20,15:10:00,2748.0,2749.8,2748.0,2749.4,945
2010-07-20,15:11:00,2749.6,2749.6,2748.4,2748.4,769
2010-07-20,15:12:00,2748.4,2749.0,2748.2,2749.0,672
2010-07-20,15:13:00,2749.0,2749.0,2748.0,2748.2,805
2010-07-20,15:14:00,2748.0,2748.0,2745.2,2746.6,1046
2010-07-20,15:15:00,2746.8,2747.0,2745.6,2745.6,1208
2010-07-21,09:16:00,2749.0,2749.0,2745.4,2747.0,1242
2010-07-21,09:17:00,2746.8,2750.0,2746.8,2748.6,1435
2010-07-21,09:18:00,2748.6,2749.0,2746.4,2747.0,746
2010-07-21,09:19:00,2747.0,2748.6,2746.6,2746.8,496
2010-07-21,09:20:00,2747.0,2747.4,2745.6,2746.2,614
2010-07-21,09:21:00,2746.6,2746.8,2743.6,2745.0,1200
2010-07-21,09:22:00,2745.0,2746.0,2744.6,2745.6,508
2010-07-21,09:23:00,2745.8,2745.8,2744.2,2744.8,549
2010-07-21,09:24:00,2744.8,2744.8,2743.2,2744.2,960
2010-07-21,09:25:00,2744.2,2745.6,2743.8,2745.6,662
2010-07-21,09:26:00,2745.6,2747.6,2745.2,2745.4,931
2010-07-21,09:27:00,2745.6,2745.8,2743.8,2744.8,715
2010-07-21,09:28:00,2745.0,2745.8,2744.8,2745.6,508
2010-07-21,09:29:00,2745.6,2747.4,2745.6,2746.8,751
2010-07-21,09:30:00,2746.4,2747.8,2745.6,2747.8,649
2010-07-21,09:31:00,2747.6,2747.6,2744.4,2746.0,908
2010-07-21,09:32:00,2746.0,2747.0,2744.2,2745.2,1002
2010-07-21,09:33:00,2745.0,2746.0,2743.0,2744.0,1148
2010-07-21,09:34:00,2744.0,2745.8,2744.0,2745.4,927
2010-07-21,09:35:00,2745.0,2746.2,2744.0,2745.6,993
2010-07-21,09:36:00,2746.0,2746.8,2744.4,2746.6,929
2010-07-21,09:37:00,2746.6,2747.2,2745.6,2747.0,1056
2010-07-21,09:38:00,2746.8,2747.6,2746.4,2747.6,946
2010-07-21,09:39:00,2747.6,2752.8,2747.6,2750.2,2768
2010-07-21,09:40:00,2750.0,2751.4,2749.2,2750.8,1663
2010-07-21,09:41:00,2750.6,2751.0,2749.4,2750.2,1144
2010-07-21,09:42:00,2750.0,2751.6,2749.8,2750.4,1245
2010-07-21,09:43:00,2750.4,2750.6,2748.2,2748.8,1324
2010-07-21,09:44:00,2748.8,2749.0,2747.2,2747.2,1189
2010-07-21,09:45:00,2747.0,2748.0,2741.0,2742.6,2161
2010-07-21,09:46:00,2742.6,2743.2,2738.2,2738.8,3024
2010-07-21,09:47:00,2739.0,2741.0,2739.0,2739.6,1539
2010-07-21,09:48:00,2739.6,2741.0,2739.6,2740.0,1039
2010-07-21,09:49:00,2740.2,2741.8,2739.6,2741.2,1065
2010-07-21,09:50:00,2741.0,2741.2,2740.2,2740.8,737
2010-07-21,09:51:00,2740.8,2742.0,2739.6,2742.0,1066
2010-07-21,09:52:00,2741.6,2742.6,2740.6,2742.4,1021
2010-07-21,09:53:00,2742.6,2742.6,2741.0,2741.2,964
2010-07-21,09:54:00,2741.2,2741.6,2740.4,2741.2,915
2010-07-21,09:55:00,2741.2,2743.4,2741.2,2742.2,1378
2010-07-21,09:56:00,2742.2,2742.4,2739.2,2739.4,1406
2010-07-21,09:57:00,2739.4,2740.8,2737.0,2737.8,1933
2010-07-21,09:58:00,2738.0,2739.6,2737.8,2738.2,1142
2010-07-21,09:59:00,2738.4,2740.6,2738.2,2739.8,992
2010-07-21,10:00:00,2739.8,2742.6,2739.6,2742.6,1312
2010-07-21,10:01:00,2742.6,2742.8,2740.8,2741.0,1121
2010-07-21,10:02:00,2741.0,2742.0,2739.0,2742.0,989
2010-07-21,10:03:00,2741.8,2744.6,2740.8,2744.0,1357
2010-07-21,10:04:00,2744.0,2746.2,2742.2,2744.6,1720
2010-07-21,10:05:00,2744.6,2746.6,2743.2,2745.6,1361
2010-07-21,10:06:00,2745.8,2745.8,2744.0,2744.8,772
2010-07-21,10:07:00,2745.2,2747.4,2744.8,2747.4,1172
2010-07-21,10:08:00,2747.4,2747.6,2745.6,2747.0,965
2010-07-21,10:09:00,2747.0,2747.0,2745.8,2746.2,674
2010-07-21,10:10:00,2746.0,2746.8,2745.4,2746.0,865
2010-07-21,10:11:00,2745.8,2747.4,2745.0,2747.4,815
2010-07-21,10:12:00,2747.0,2749.4,2746.2,2748.2,1651
2010-07-21,10:13:00,2747.4,2748.2,2746.4,2747.6,977
2010-07-21,10:14:00,2747.6,2748.0,2745.0,2745.8,1250
2010-07-21,10:15:00,2745.6,2746.4,2743.6,2745.0,1344
2010-07-21,10:16:00,2745.0,2746.6,2744.4,2745.2,748
2010-07-21,10:17:00,2745.2,2746.8,2745.2,2746.8,859
2010-07-21,10:18:00,2746.6,2749.0,2746.2,2748.0,1306
2010-07-21,10:19:00,2748.0,2748.0,2746.2,2746.4,1016
2010-07-21,10:20:00,2746.0,2746.0,2743.0,2744.2,1768
2010-07-21,10:21:00,2744.0,2746.2,2743.2,2743.2,1565
2010-07-21,10:22:00,2743.2,2744.6,2742.6,2742.8,1071
2010-07-21,10:23:00,2742.2,2744.4,2742.2,2743.4,742
2010-07-21,10:24:00,2743.4,2744.0,2742.0,2742.2,1001
2010-07-21,10:25:00,2742.0,2743.0,2740.2,2741.6,1315
2010-07-21,10:26:00,2741.2,2742.8,2740.8,2742.2,667
2010-07-21,10:27:00,2742.2,2742.8,2741.4,2742.2,796
2010-07-21,10:28:00,2742.0,2743.0,2741.4,2741.6,920
2010-07-21,10:29:00,2741.8,2743.2,2741.2,2742.6,770
2010-07-21,10:30:00,2742.4,2744.4,2742.2,2743.8,1153
2010-07-21,10:31:00,2744.0,2745.0,2742.8,2744.6,1098
2010-07-21,10:32:00,2744.8,2745.8,2744.0,2745.0,1058
2010-07-21,10:33:00,2745.0,2745.8,2744.4,2745.4,1158
2010-07-21,10:34:00,2745.6,2745.6,2744.6,2744.8,665
2010-07-21,10:35:00,2744.8,2746.4,2744.6,2745.8,817
2010-07-21,10:36:00,2745.8,2747.2,2745.2,2747.0,877
2010-07-21,10:37:00,2747.2,2748.0,2746.0,2748.0,1187
2010-07-21,10:38:00,2747.8,2751.0,2747.8,2750.4,2593
2010-07-21,10:39:00,2750.2,2750.2,2748.6,2750.0,1638
2010-07-21,10:40:00,2750.0,2750.6,2749.0,2750.0,1175
2010-07-21,10:41:00,2750.0,2750.8,2749.2,2750.8,1297
2010-07-21,10:42:00,2750.8,2751.2,2748.6,2749.0,1281
2010-07-21,10:43:00,2749.0,2750.2,2749.0,2750.2,653
2010-07-21,10:44:00,2750.0,2751.0,2749.4,2750.0,1126
2010-07-21,10:45:00,2750.0,2750.2,2748.4,2749.2,956
2010-07-21,10:46:00,2749.4,2750.4,2748.0,2748.6,1072
2010-07-21,10:47:00,2748.4,2749.0,2748.0,2748.0,862
2010-07-21,10:48:00,2748.0,2749.6,2748.0,2749.2,1006
2010-07-21,10:49:00,2749.0,2754.0,2748.2,2754.0,1479
2010-07-21,10:50:00,2754.4,2758.0,2754.0,2757.8,4224
2010-07-21,10:51:00,2757.4,2757.6,2754.8,2756.0,1940
2010-07-21,10:52:00,2756.0,2756.8,2754.8,2756.2,1598
2010-07-21,10:53:00,2756.6,2757.8,2756.0,2756.4,1400
2010-07-21,10:54:00,2755.8,2756.6,2755.6,2756.0,1102
2010-07-21,10:55:00,2756.0,2756.2,2754.2,2754.8,1181
2010-07-21,10:56:00,2754.2,2755.4,2754.2,2754.4,784
2010-07-21,10:57:00,2754.4,2754.8,2751.6,2751.6,1380
2010-07-21,10:58:00,2751.6,2752.0,2749.4,2751.0,2194
2010-07-21,10:59:00,2751.0,2751.0,2749.6,2750.6,1119
2010-07-21,11:00:00,2750.8,2751.8,2750.2,2750.8,1132
2010-07-21,11:01:00,2750.8,2752.0,2750.6,2751.6,1012
2010-07-21,11:02:00,2751.4,2751.6,2749.4,2749.6,1176
2010-07-21,11:03:00,2749.8,2751.8,2749.8,2751.2,1051
2010-07-21,11:04:00,2751.6,2753.6,2751.0,2752.8,1483
2010-07-21,11:05:00,2752.0,2752.0,2750.0,2751.0,1001
2010-07-21,11:06:00,2751.2,2751.4,2748.2,2749.2,1751
2010-07-21,11:07:00,2749.2,2750.8,2749.0,2749.2,782
2010-07-21,11:08:00,2749.0,2750.0,2748.4,2748.6,1255
2010-07-21,11:09:00,2748.6,2749.4,2747.6,2747.6,1134
2010-07-21,11:10:00,2747.8,2749.6,2747.4,2749.0,623
2010-07-21,11:11:00,2749.0,2749.4,2748.4,2749.4,389
2010-07-21,11:12:00,2749.4,2749.4,2747.8,2748.8,700
2010-07-21,11:13:00,2748.6,2749.4,2746.0,2746.8,1152
2010-07-21,11:14:00,2747.0,2747.6,2744.0,2744.0,1500
2010-07-21,11:15:00,2744.2,2745.8,2743.0,2743.2,1296
2010-07-21,11:16:00,2743.0,2745.2,2742.6,2744.8,1044
2010-07-21,11:17:00,2744.6,2745.8,2744.4,2745.2,701
2010-07-21,11:18:00,2744.8,2746.4,2744.6,2746.0,793
2010-07-21,11:19:00,2746.0,2746.4,2745.2,2746.0,898
2010-07-21,11:20:00,2746.0,2746.4,2745.0,2746.4,681
2010-07-21,11:21:00,2746.4,2746.4,2744.6,2746.0,695
2010-07-21,11:22:00,2745.8,2746.4,2743.8,2743.8,1309
2010-07-21,11:23:00,2744.0,2745.6,2741.6,2741.8,1749
2010-07-21,11:24:00,2741.6,2743.8,2741.6,2742.8,1125
2010-07-21,11:25:00,2742.4,2745.6,2742.4,2743.2,994
2010-07-21,11:26:00,2743.2,2743.4,2742.2,2742.6,879
2010-07-21,11:27:00,2743.2,2743.4,2740.2,2741.0,1449
2010-07-21,11:28:00,2741.0,2742.0,2740.4,2740.8,1014
2010-07-21,11:29:00,2740.6,2741.0,2738.0,2738.2,2061
2010-07-21,11:30:00,2738.4,2739.8,2738.2,2739.4,956
2010-07-21,13:01:00,2739.2,2740.0,2738.2,2738.2,978
2010-07-21,13:02:00,2738.2,2738.4,2734.4,2736.0,2073
2010-07-21,13:03:00,2736.8,2737.4,2736.2,2737.0,847
2010-07-21,13:04:00,2737.0,2738.4,2736.0,2738.4,778
2010-07-21,13:05:00,2738.4,2738.8,2737.2,2738.8,848
2010-07-21,13:06:00,2738.6,2738.8,2738.0,2738.8,659
2010-07-21,13:07:00,2738.6,2739.0,2737.8,2738.8,861
2010-07-21,13:08:00,2738.8,2739.4,2738.2,2738.6,854
2010-07-21,13:09:00,2738.4,2738.6,2736.8,2737.6,955
2010-07-21,13:10:00,2737.6,2738.8,2736.6,2737.4,877
2010-07-21,13:11:00,2737.4,2738.0,2735.8,2736.2,1146
2010-07-21,13:12:00,2736.0,2738.6,2736.0,2738.0,1209
2010-07-21,13:13:00,2737.8,2738.2,2736.0,2736.2,993
2010-07-21,13:14:00,2736.2,2737.0,2733.8,2735.6,1767
2010-07-21,13:15:00,2735.4,2737.6,2735.4,2736.8,902
2010-07-21,13:16:00,2737.2,2738.0,2736.8,2737.6,965
2010-07-21,13:17:00,2737.4,2737.8,2736.4,2736.6,809
2010-07-21,13:18:00,2736.4,2739.0,2736.4,2738.2,1354
2010-07-21,13:19:00,2738.6,2739.4,2737.4,2739.2,888
2010-07-21,13:20:00,2739.4,2741.8,2738.6,2740.6,2161
2010-07-21,13:21:00,2740.6,2741.4,2740.2,2741.0,1063
2010-07-21,13:22:00,2740.6,2741.8,2740.0,2741.6,1071
2010-07-21,13:23:00,2741.4,2741.4,2740.6,2741.2,740
2010-07-21,13:24:00,2741.2,2741.4,2740.4,2741.0,681
2010-07-21,13:25:00,2741.2,2742.6,2741.0,2741.6,1025
2010-07-21,13:26:00,2741.8,2741.8,2740.8,2741.6,887
2010-07-21,13:27:00,2741.4,2742.8,2741.2,2741.4,746
2010-07-21,13:28:00,2741.8,2741.8,2740.6,2741.6,609
2010-07-21,13:29:00,2741.4,2742.6,2741.2,2741.6,991
2010-07-21,13:30:00,2741.4,2743.6,2740.8,2743.6,1195
2010-07-21,13:31:00,2743.6,2743.8,2741.8,2743.0,1096
2010-07-21,13:32:00,2743.0,2743.0,2741.0,2741.8,1022
2010-07-21,13:33:00,2742.0,2742.2,2741.2,2741.6,793
2010-07-21,13:34:00,2741.8,2742.0,2741.2,2741.6,647
2010-07-21,13:35:00,2741.6,2744.6,2741.4,2742.8,1631
2010-07-21,13:36:00,2743.0,2743.4,2741.8,2742.4,833
2010-07-21,13:37:00,2742.2,2745.0,2742.0,2744.2,1655
2010-07-21,13:38:00,2743.8,2747.4,2743.8,2746.4,2464
2010-07-21,13:39:00,2746.2,2746.6,2745.0,2745.2,1514
2010-07-21,13:40:00,2745.8,2747.2,2745.4,2746.8,1129
2010-07-21,13:41:00,2746.8,2747.6,2746.0,2747.6,1304
2010-07-21,13:42:00,2747.6,2748.0,2746.4,2747.0,1137
2010-07-21,13:43:00,2746.6,2747.0,2745.4,2745.6,1029
2010-07-21,13:44:00,2745.6,2746.2,2745.0,2745.6,902
2010-07-21,13:45:00,2745.6,2745.8,2744.6,2745.0,1091
2010-07-21,13:46:00,2745.0,2746.2,2745.0,2745.2,752
2010-07-21,13:47:00,2745.2,2745.6,2743.2,2744.0,1601
2010-07-21,13:48:00,2744.0,2744.4,2742.8,2743.2,1140
2010-07-21,13:49:00,2743.4,2744.0,2743.0,2743.4,776
2010-07-21,13:50:00,2743.8,2744.8,2743.0,2744.0,810
2010-07-21,13:51:00,2744.2,2749.0,2743.8,2749.0,2346
2010-07-21,13:52:00,2748.8,2751.0,2747.2,2749.4,2797
2010-07-21,13:53:00,2749.6,2750.0,2748.0,2749.6,1422
2010-07-21,13:54:00,2749.8,2751.0,2748.4,2750.4,1580
2010-07-21,13:55:00,2750.2,2750.2,2749.2,2750.0,1107
2010-07-21,13:56:00,2750.0,2751.8,2749.8,2751.0,1627
2010-07-21,13:57:00,2750.8,2751.2,2749.8,2750.0,1240
2010-07-21,13:58:00,2750.0,2750.4,2748.8,2750.0,1077
2010-07-21,13:59:00,2749.6,2752.8,2749.2,2750.8,1606
2010-07-21,14:00:00,2750.8,2750.8,2746.6,2747.4,2245
2010-07-21,14:01:00,2747.6,2748.0,2746.4,2747.0,1403
2010-07-21,14:02:00,2747.2,2748.0,2746.8,2747.0,1018
2010-07-21,14:03:00,2746.8,2747.2,2746.2,2746.8,1052
2010-07-21,14:04:00,2746.8,2748.4,2746.6,2747.6,878
2010-07-21,14:05:00,2747.4,2748.8,2747.0,2748.2,830
2010-07-21,14:06:00,2748.0,2750.0,2746.8,2749.8,1520
2010-07-21,14:07:00,2750.0,2750.2,2748.0,2749.6,1592
2010-07-21,14:08:00,2749.6,2750.0,2747.4,2750.0,1205
2010-07-21,14:09:00,2750.0,2755.4,2750.0,2754.0,3894
2010-07-21,14:10:00,2753.8,2755.0,2752.4,2754.8,2047
2010-07-21,14:11:00,2755.0,2755.8,2753.4,2755.8,1395
2010-07-21,14:12:00,2755.6,2755.8,2753.8,2753.8,1508
2010-07-21,14:13:00,2753.8,2754.2,2753.2,2753.8,866
2010-07-21,14:14:00,2753.8,2755.0,2753.6,2754.8,913
2010-07-21,14:15:00,2754.8,2754.8,2750.4,2751.4,2149
2010-07-21,14:16:00,2751.2,2752.0,2751.0,2751.4,1054
2010-07-21,14:17:00,2751.8,2752.0,2750.6,2750.8,954
2010-07-21,14:18:00,2750.8,2751.8,2750.8,2751.6,818
2010-07-21,14:19:00,2751.8,2751.8,2749.8,2750.6,1224
2010-07-21,14:20:00,2750.6,2751.8,2750.2,2751.8,807
2010-07-21,14:21:00,2751.6,2752.0,2748.0,2749.2,1677
2010-07-21,14:22:00,2749.2,2749.2,2743.2,2744.8,3068
2010-07-21,14:23:00,2745.0,2746.0,2743.0,2743.0,2150
2010-07-21,14:24:00,2743.0,2744.2,2742.6,2743.6,1710
2010-07-21,14:25:00,2743.4,2743.4,2741.2,2742.8,2011
2010-07-21,14:26:00,2743.0,2744.0,2742.0,2743.0,1351
2010-07-21,14:27:00,2743.2,2744.0,2742.2,2744.0,874
2010-07-21,14:28:00,2744.0,2745.6,2744.0,2744.6,1730
2010-07-21,14:29:00,2744.4,2745.2,2744.0,2745.2,1066
2010-07-21,14:30:00,2745.2,2746.2,2745.0,2745.8,1378
2010-07-21,14:31:00,2745.8,2746.0,2744.0,2745.2,1045
2010-07-21,14:32:00,2745.2,2745.4,2743.0,2744.2,1241
2010-07-21,14:33:00,2744.2,2745.4,2744.2,2744.4,730
2010-07-21,14:34:00,2744.4,2747.2,2744.4,2746.4,1453
2010-07-21,14:35:00,2746.4,2747.0,2742.4,2742.6,1367
2010-07-21,14:36:00,2742.6,2744.8,2742.6,2743.4,1157
2010-07-21,14:37:00,2743.6,2744.4,2741.0,2741.6,1696
2010-07-21,14:38:00,2741.8,2743.4,2741.8,2742.6,842
2010-07-21,14:39:00,2742.4,2744.4,2742.4,2742.6,919
2010-07-21,14:40:00,2742.8,2744.6,2742.4,2743.0,962
2010-07-21,14:41:00,2743.2,2744.2,2742.8,2743.0,763
2010-07-21,14:42:00,2743.2,2744.0,2742.2,2743.8,827
2010-07-21,14:43:00,2743.8,2744.8,2743.4,2744.2,811
2010-07-21,14:44:00,2744.2,2744.2,2743.4,2743.4,569
2010-07-21,14:45:00,2743.4,2743.8,2741.2,2741.2,1372
2010-07-21,14:46:00,2741.2,2743.4,2741.0,2742.8,941
2010-07-21,14:47:00,2742.8,2743.0,2739.4,2740.4,1766
2010-07-21,14:48:00,2740.6,2741.0,2739.2,2739.2,1102
2010-07-21,14:49:00,2739.4,2741.0,2739.0,2739.6,1072
2010-07-21,14:50:00,2739.2,2740.8,2739.2,2739.4,921
2010-07-21,14:51:00,2739.6,2740.0,2738.6,2739.8,1112
2010-07-21,14:52:00,2740.0,2740.6,2739.0,2739.6,762
2010-07-21,14:53:00,2739.8,2741.0,2739.6,2740.6,807
2010-07-21,14:54:00,2740.4,2741.6,2740.0,2740.6,932
2010-07-21,14:55:00,2740.6,2741.6,2740.6,2741.4,504
2010-07-21,14:56:00,2741.6,2742.8,2741.0,2742.2,903
2010-07-21,14:57:00,2742.2,2742.4,2741.0,2741.4,836
2010-07-21,14:58:00,2741.6,2742.0,2741.0,2742.0,373
2010-07-21,14:59:00,2742.0,2742.8,2741.2,2742.0,472
2010-07-21,15:00:00,2742.0,2742.4,2741.6,2741.8,313
2010-07-21,15:01:00,2741.8,2743.2,2741.6,2743.2,674
2010-07-21,15:02:00,2743.2,2743.2,2742.4,2743.0,427
2010-07-21,15:03:00,2743.2,2744.4,2743.0,2743.8,762
2010-07-21,15:04:00,2743.8,2743.8,2743.0,2743.0,470
2010-07-21,15:05:00,2743.0,2744.0,2743.0,2743.8,304
2010-07-21,15:06:00,2744.0,2744.0,2743.4,2743.6,209
2010-07-21,15:07:00,2743.6,2743.8,2743.0,2743.4,296
2010-07-21,15:08:00,2743.2,2743.6,2743.2,2743.2,189
2010-07-21,15:09:00,2743.6,2744.2,2743.4,2744.2,359
2010-07-21,15:10:00,2744.0,2744.0,2742.8,2743.0,806
2010-07-21,15:11:00,2743.2,2743.4,2742.6,2743.2,401
2010-07-21,15:12:00,2742.8,2743.6,2742.8,2743.6,360
2010-07-21,15:13:00,2743.6,2744.0,2743.4,2744.0,661
2010-07-21,15:14:00,2744.0,2744.2,2743.8,2744.0,800
2010-07-21,15:15:00,2744.0,2744.6,2743.8,2744.4,1048
2010-07-22,09:16:00,2740.0,2741.2,2736.6,2740.4,2696
2010-07-22,09:17:00,2740.6,2740.6,2738.6,2739.4,1170
2010-07-22,09:18:00,2739.4,2740.6,2739.2,2740.4,991
2010-07-22,09:19:00,2740.6,2742.4,2739.8,2741.0,888
2010-07-22,09:20:00,2741.0,2741.4,2740.6,2741.0,430
2010-07-22,09:21:00,2741.0,2741.0,2739.4,2739.8,560
2010-07-22,09:22:00,2739.6,2741.2,2739.4,2741.2,424
2010-07-22,09:23:00,2741.2,2741.6,2740.8,2741.2,341
2010-07-22,09:24:00,2741.4,2743.8,2741.2,2742.8,846
2010-07-22,09:25:00,2743.0,2743.0,2741.2,2741.4,510
2010-07-22,09:26:00,2741.4,2742.2,2740.4,2740.8,596
2010-07-22,09:27:00,2740.8,2741.8,2740.4,2741.6,374
2010-07-22,09:28:00,2741.6,2742.2,2741.4,2742.2,333
2010-07-22,09:29:00,2742.0,2743.6,2742.0,2742.8,528
2010-07-22,09:30:00,2742.6,2742.8,2741.6,2742.2,312
2010-07-22,09:31:00,2742.2,2744.8,2741.4,2741.4,1151
2010-07-22,09:32:00,2741.8,2745.0,2741.2,2743.8,1226
2010-07-22,09:33:00,2744.2,2746.6,2744.2,2745.6,1472
2010-07-22,09:34:00,2745.4,2746.4,2744.2,2745.6,795
2010-07-22,09:35:00,2745.8,2746.6,2745.4,2746.6,917
2010-07-22,09:36:00,2746.6,2747.2,2745.2,2746.8,1162
2010-07-22,09:37:00,2746.8,2748.6,2746.2,2748.0,1114
2010-07-22,09:38:00,2748.0,2748.0,2746.4,2747.0,757
2010-07-22,09:39:00,2747.0,2748.4,2746.8,2747.0,842
2010-07-22,09:40:00,2747.0,2748.8,2746.2,2748.0,1006
2010-07-22,09:41:00,2747.8,2753.8,2747.8,2751.4,2064
2010-07-22,09:42:00,2751.2,2751.6,2749.6,2751.0,1310
2010-07-22,09:43:00,2751.0,2754.4,2750.4,2754.2,1574
2010-07-22,09:44:00,2754.4,2754.4,2752.4,2752.8,1418
2010-07-22,09:45:00,2753.0,2753.0,2751.0,2751.4,1133
2010-07-22,09:46:00,2751.4,2752.6,2750.8,2750.8,900
2010-07-22,09:47:00,2750.6,2752.0,2750.4,2751.0,774
2010-07-22,09:48:00,2751.0,2753.6,2751.0,2753.0,1080
2010-07-22,09:49:00,2753.2,2757.6,2751.4,2756.8,2373
2010-07-22,09:50:00,2756.6,2767.6,2755.4,2765.6,4511
2010-07-22,09:51:00,2765.6,2766.8,2763.2,2765.8,2699
2010-07-22,09:52:00,2766.0,2773.4,2764.2,2772.0,3526
2010-07-22,09:53:00,2772.6,2772.6,2769.4,2772.0,2110
2010-07-22,09:54:00,2771.4,2771.4,2768.4,2769.8,1325
2010-07-22,09:55:00,2769.8,2772.0,2769.6,2770.6,1331
2010-07-22,09:56:00,2770.0,2771.6,2768.4,2770.8,1574
2010-07-22,09:57:00,2770.2,2777.2,2770.0,2770.6,2630
2010-07-22,09:58:00,2770.4,2771.0,2766.8,2768.8,2291
2010-07-22,09:59:00,2768.8,2771.0,2768.0,2768.0,1216
2010-07-22,10:00:00,2768.0,2769.6,2767.2,2768.4,1194
2010-07-22,10:01:00,2768.4,2769.2,2765.2,2765.2,1706
2010-07-22,10:02:00,2766.2,2768.0,2765.4,2767.2,1109
2010-07-22,10:03:00,2767.2,2773.0,2767.0,2771.0,2151
2010-07-22,10:04:00,2772.0,2772.0,2768.8,2770.0,1721
2010-07-22,10:05:00,2770.0,2770.0,2768.8,2770.0,942
2010-07-22,10:06:00,2769.6,2772.6,2769.6,2771.0,1670
2010-07-22,10:07:00,2771.2,2771.2,2768.4,2768.6,1717
2010-07-22,10:08:00,2769.4,2772.4,2768.4,2770.0,2239
2010-07-22,10:09:00,2770.0,2770.8,2768.0,2769.2,2124
2010-07-22,10:10:00,2769.2,2769.2,2765.2,2765.8,2309
2010-07-22,10:11:00,2765.8,2770.6,2765.8,2769.4,2259
2010-07-22,10:12:00,2769.4,2769.4,2766.2,2766.8,1435
2010-07-22,10:13:00,2766.4,2768.0,2761.4,2762.0,2230
2010-07-22,10:14:00,2762.2,2763.6,2758.6,2760.0,2688
2010-07-22,10:15:00,2760.4,2760.4,2756.8,2756.8,2204
2010-07-22,10:16:00,2757.2,2759.4,2756.0,2756.6,1874
2010-07-22,10:17:00,2757.0,2758.8,2756.8,2757.0,1242
2010-07-22,10:18:00,2757.2,2757.2,2753.0,2755.0,2462
2010-07-22,10:19:00,2755.0,2755.6,2753.2,2753.6,1467
2010-07-22,10:20:00,2753.4,2755.6,2753.4,2754.8,1182
2010-07-22,10:21:00,2755.4,2755.8,2754.4,2754.6,1252
2010-07-22,10:22:00,2754.8,2755.0,2751.4,2755.0,2175
2010-07-22,10:23:00,2754.8,2756.8,2754.0,2755.4,1922
2010-07-22,10:24:00,2755.8,2756.8,2754.0,2756.6,1478
2010-07-22,10:25:00,2756.6,2756.6,2754.8,2755.0,1050
2010-07-22,10:26:00,2755.2,2756.4,2754.2,2756.0,874
2010-07-22,10:27:00,2756.2,2756.2,2752.6,2753.2,1268
2010-07-22,10:28:00,2753.4,2755.2,2750.2,2750.2,1863
2010-07-22,10:29:00,2750.2,2753.6,2749.6,2752.2,1777
2010-07-22,10:30:00,2752.2,2752.8,2751.4,2752.8,958
2010-07-22,10:31:00,2753.0,2753.6,2751.4,2753.6,949
2010-07-22,10:32:00,2753.6,2754.6,2752.0,2753.0,1082
2010-07-22,10:33:00,2753.0,2754.6,2753.0,2754.0,1062
2010-07-22,10:34:00,2754.0,2754.4,2751.6,2752.6,1330
2010-07-22,10:35:00,2752.4,2753.6,2749.6,2752.8,1779
2010-07-22,10:36:00,2752.6,2754.2,2750.8,2753.0,1581
2010-07-22,10:37:00,2753.0,2753.4,2750.6,2753.2,1276
2010-07-22,10:38:00,2752.6,2753.6,2750.0,2751.2,1434
2010-07-22,10:39:00,2751.6,2752.6,2747.8,2749.2,2149
2010-07-22,10:40:00,2749.0,2751.0,2747.2,2747.4,1601
2010-07-22,10:41:00,2747.4,2749.2,2747.4,2748.4,1454
2010-07-22,10:42:00,2748.2,2750.0,2748.0,2749.6,1381
2010-07-22,10:43:00,2749.6,2751.8,2749.4,2751.6,1303
2010-07-22,10:44:00,2751.4,2754.2,2750.2,2754.0,1702
2010-07-22,10:45:00,2754.0,2755.4,2752.8,2755.2,1685
2010-07-22,10:46:00,2755.0,2755.2,2753.8,2754.0,1427
2010-07-22,10:47:00,2754.0,2755.0,2753.8,2754.8,665
2010-07-22,10:48:00,2755.0,2757.8,2754.2,2757.0,2019
2010-07-22,10:49:00,2756.8,2756.8,2755.6,2756.4,1122
2010-07-22,10:50:00,2756.2,2756.2,2754.2,2755.2,906
2010-07-22,10:51:00,2755.0,2756.2,2754.8,2756.0,557
2010-07-22,10:52:00,2756.0,2756.0,2754.8,2755.0,711
2010-07-22,10:53:00,2755.0,2755.8,2753.2,2753.8,1063
2010-07-22,10:54:00,2753.4,2756.6,2753.4,2755.8,968
2010-07-22,10:55:00,2755.6,2763.6,2755.6,2762.8,4260
2010-07-22,10:56:00,2762.8,2764.0,2760.8,2764.0,2245
2010-07-22,10:57:00,2763.4,2763.4,2761.8,2762.8,1495
2010-07-22,10:58:00,2763.0,2764.6,2762.0,2763.0,1727
2010-07-22,10:59:00,2763.0,2763.2,2760.8,2761.2,1140
2010-07-22,11:00:00,2761.6,2762.2,2760.0,2760.0,781
2010-07-22,11:01:00,2759.8,2761.0,2759.2,2759.8,1299
2010-07-22,11:02:00,2760.0,2760.4,2758.2,2759.2,1085
2010-07-22,11:03:00,2759.0,2759.2,2753.0,2753.0,2497
2010-07-22,11:04:00,2753.2,2753.6,2748.8,2748.8,3601
2010-07-22,11:05:00,2749.0,2751.4,2749.0,2750.0,1760
2010-07-22,11:06:00,2749.8,2750.0,2745.6,2746.6,2751
2010-07-22,11:07:00,2747.2,2749.8,2746.8,2748.4,1308
2010-07-22,11:08:00,2749.0,2749.0,2746.4,2747.4,1174
2010-07-22,11:09:00,2747.4,2751.6,2747.0,2750.4,1908
2010-07-22,11:10:00,2750.2,2751.6,2749.6,2751.4,1334
2010-07-22,11:11:00,2751.4,2752.6,2750.0,2752.4,1290
2010-07-22,11:12:00,2752.4,2752.4,2748.2,2748.4,1374
2010-07-22,11:13:00,2748.6,2751.8,2748.6,2751.0,1040
2010-07-22,11:14:00,2751.0,2755.8,2749.2,2753.0,2081
2010-07-22,11:15:00,2754.8,2761.2,2753.4,2758.4,3227
2010-07-22,11:16:00,2758.0,2760.8,2755.6,2760.4,2159
2010-07-22,11:17:00,2760.0,2760.0,2757.4,2758.4,1452
2010-07-22,11:18:00,2758.2,2759.4,2755.4,2756.4,1436
2010-07-22,11:19:00,2756.2,2757.8,2756.2,2756.8,847
2010-07-22,11:20:00,2756.8,2760.8,2756.6,2760.0,1497
2010-07-22,11:21:00,2759.8,2762.0,2758.8,2760.4,1851
2010-07-22,11:22:00,2760.6,2760.6,2752.0,2753.4,2320
2010-07-22,11:23:00,2753.4,2754.0,2751.2,2752.6,2255
2010-07-22,11:24:00,2752.6,2757.4,2752.0,2755.0,1528
2010-07-22,11:25:00,2755.0,2755.8,2751.2,2752.6,1400
2010-07-22,11:26:00,2752.6,2755.4,2751.4,2754.2,1112
2010-07-22,11:27:00,2754.2,2758.4,2754.0,2757.0,1722
2010-07-22,11:28:00,2756.8,2757.8,2754.0,2755.8,1235
2010-07-22,11:29:00,2755.8,2757.4,2755.0,2755.6,770
2010-07-22,11:30:00,2755.6,2757.0,2755.4,2756.2,746
2010-07-22,13:01:00,2756.8,2760.0,2756.6,2760.0,1247
2010-07-22,13:02:00,2759.8,2761.0,2758.6,2759.8,933
2010-07-22,13:03:00,2760.0,2760.2,2757.0,2757.6,859
2010-07-22,13:04:00,2757.6,2758.4,2757.2,2758.2,430
2010-07-22,13:05:00,2758.2,2759.6,2758.0,2759.0,727
2010-07-22,13:06:00,2758.8,2758.8,2754.0,2754.0,1516
2010-07-22,13:07:00,2753.8,2755.6,2753.8,2754.6,769
2010-07-22,13:08:00,2754.2,2755.4,2752.4,2753.4,1198
2010-07-22,13:09:00,2753.4,2755.8,2752.8,2755.8,851
2010-07-22,13:10:00,2756.4,2756.4,2753.2,2754.6,784
2010-07-22,13:11:00,2754.6,2759.0,2754.4,2757.4,1245
2010-07-22,13:12:00,2757.6,2761.4,2756.0,2759.4,1845
2010-07-22,13:13:00,2759.2,2762.2,2758.6,2761.4,1481
2010-07-22,13:14:00,2761.6,2763.4,2759.8,2763.2,1588
2010-07-22,13:15:00,2763.2,2766.8,2762.2,2766.0,2827
2010-07-22,13:16:00,2766.0,2766.0,2764.2,2765.2,1695
2010-07-22,13:17:00,2765.6,2766.4,2763.2,2763.6,1410
2010-07-22,13:18:00,2763.0,2764.4,2760.6,2762.2,1718
2010-07-22,13:19:00,2762.2,2762.8,2761.8,2762.4,833
2010-07-22,13:20:00,2762.4,2762.4,2760.2,2761.2,1417
2010-07-22,13:21:00,2761.2,2762.0,2760.6,2760.8,826
2010-07-22,13:22:00,2760.4,2764.6,2760.4,2763.6,2116
2010-07-22,13:23:00,2763.6,2763.6,2761.2,2763.0,1276
2010-07-22,13:24:00,2763.0,2763.2,2760.4,2760.8,1393
2010-07-22,13:25:00,2760.6,2768.0,2760.6,2768.0,2962
2010-07-22,13:26:00,2767.8,2768.0,2764.4,2765.4,1878
2010-07-22,13:27:00,2765.4,2766.6,2764.8,2765.4,1428
2010-07-22,13:28:00,2765.4,2766.2,2762.6,2764.4,1236
2010-07-22,13:29:00,2764.6,2765.6,2762.6,2762.8,1318
2010-07-22,13:30:00,2763.0,2764.6,2762.0,2763.2,1034
2010-07-22,13:31:00,2763.8,2767.6,2762.4,2765.6,1883
2010-07-22,13:32:00,2765.4,2769.0,2765.2,2768.2,2321
2010-07-22,13:33:00,2768.0,2770.8,2766.6,2770.2,2610
2010-07-22,13:34:00,2770.0,2776.6,2769.0,2775.0,3427
2010-07-22,13:35:00,2774.8,2775.8,2773.0,2775.0,2363
2010-07-22,13:36:00,2774.8,2775.6,2773.0,2774.2,1762
2010-07-22,13:37:00,2774.6,2776.6,2774.0,2775.4,2382
2010-07-22,13:38:00,2775.0,2775.6,2772.2,2772.8,1840
2010-07-22,13:39:00,2772.8,2775.0,2772.4,2773.2,1254
2010-07-22,13:40:00,2773.4,2774.2,2770.0,2770.6,1507
2010-07-22,13:41:00,2770.2,2772.0,2769.2,2771.4,1489
2010-07-22,13:42:00,2771.8,2772.0,2766.6,2766.6,1508
2010-07-22,13:43:00,2766.4,2768.8,2766.4,2767.2,1843
2010-07-22,13:44:00,2767.4,2769.4,2767.2,2768.8,1146
2010-07-22,13:45:00,2768.6,2771.2,2768.0,2770.4,1555
2010-07-22,13:46:00,2770.6,2770.6,2768.6,2768.8,1349
2010-07-22,13:47:00,2769.2,2775.0,2769.0,2773.6,2042
2010-07-22,13:48:00,2774.0,2774.4,2771.0,2772.2,1444
2010-07-22,13:49:00,2772.4,2773.4,2771.0,2772.8,1363
2010-07-22,13:50:00,2772.2,2772.6,2769.4,2769.4,2003
2010-07-22,13:51:00,2769.2,2770.4,2763.0,2763.6,3335
2010-07-22,13:52:00,2763.6,2766.0,2762.6,2763.0,2164
2010-07-22,13:53:00,2763.0,2764.4,2762.4,2762.4,1587
2010-07-22,13:54:00,2762.4,2764.2,2761.6,2764.2,1406
2010-07-22,13:55:00,2764.2,2765.2,2763.0,2763.6,1293
2010-07-22,13:56:00,2763.8,2765.0,2763.4,2764.8,1061
2010-07-22,13:57:00,2764.8,2765.0,2763.2,2764.6,1389
2010-07-22,13:58:00,2764.6,2765.8,2763.4,2765.6,1203
2010-07-22,13:59:00,2766.0,2766.2,2763.6,2763.8,1273
2010-07-22,14:00:00,2764.0,2766.4,2763.6,2765.2,1346
2010-07-22,14:01:00,2765.4,2766.6,2762.4,2766.2,1832
2010-07-22,14:02:00,2766.6,2774.2,2766.0,2772.8,4030
2010-07-22,14:03:00,2772.6,2773.4,2770.4,2772.2,2202
2010-07-22,14:04:00,2772.4,2773.0,2770.8,2772.6,1500
2010-07-22,14:05:00,2771.8,2773.4,2771.2,2772.8,1359
2010-07-22,14:06:00,2772.6,2774.8,2772.6,2774.0,2170
2010-07-22,14:07:00,2773.4,2773.6,2771.6,2772.2,1371
2010-07-22,14:08:00,2772.2,2773.6,2771.4,2771.4,1165
2010-07-22,14:09:00,2772.0,2775.8,2771.8,2773.4,2079
2010-07-22,14:10:00,2773.2,2776.6,2772.2,2775.0,2234
2010-07-22,14:11:00,2775.0,2775.8,2772.6,2773.4,1718
2010-07-22,14:12:00,2774.0,2780.2,2773.4,2778.8,3460
2010-07-22,14:13:00,2778.4,2779.4,2775.8,2777.0,1809
2010-07-22,14:14:00,2777.0,2778.6,2775.4,2778.0,1691
2010-07-22,14:15:00,2778.0,2778.0,2776.0,2777.8,1125
2010-07-22,14:16:00,2777.4,2779.2,2776.4,2776.8,1255
2010-07-22,14:17:00,2776.6,2777.2,2775.4,2777.0,1496
2010-07-22,14:18:00,2776.8,2776.8,2773.8,2773.8,1229
2010-07-22,14:19:00,2773.6,2775.0,2773.4,2774.4,1095
2010-07-22,14:20:00,2774.4,2774.8,2772.0,2773.0,1557
2010-07-22,14:21:00,2773.0,2774.8,2773.0,2774.2,917
2010-07-22,14:22:00,2774.2,2774.2,2772.6,2773.4,851
2010-07-22,14:23:00,2773.8,2776.0,2772.2,2774.8,1280
2010-07-22,14:24:00,2775.0,2776.8,2774.4,2776.4,1226
2010-07-22,14:25:00,2776.2,2776.8,2773.6,2774.0,1128
2010-07-22,14:26:00,2774.0,2776.0,2773.4,2773.4,706
2010-07-22,14:27:00,2773.6,2773.6,2767.2,2768.6,2933
2010-07-22,14:28:00,2768.6,2770.0,2768.0,2768.6,1409
2010-07-22,14:29:00,2768.4,2769.6,2766.6,2766.6,1471
2010-07-22,14:30:00,2766.6,2769.4,2766.6,2769.4,1018
2010-07-22,14:31:00,2769.6,2771.0,2768.6,2770.4,1171
2010-07-22,14:32:00,2770.4,2770.6,2767.4,2769.0,1186
2010-07-22,14:33:00,2768.8,2770.2,2768.4,2769.8,845
2010-07-22,14:34:00,2769.6,2771.2,2769.2,2771.2,1018
2010-07-22,14:35:00,2771.2,2774.4,2770.2,2774.0,1787
2010-07-22,14:36:00,2774.0,2774.0,2771.2,2772.6,1101
2010-07-22,14:37:00,2772.8,2773.2,2771.6,2772.0,683
2010-07-22,14:38:00,2771.6,2773.2,2771.0,2773.2,1066
2010-07-22,14:39:00,2773.4,2773.4,2770.4,2772.0,830
2010-07-22,14:40:00,2771.8,2774.0,2771.0,2773.6,1158
2010-07-22,14:41:00,2773.6,2774.0,2771.2,2772.8,957
2010-07-22,14:42:00,2773.0,2775.8,2771.8,2775.8,1267
2010-07-22,14:43:00,2775.6,2775.8,2773.2,2774.0,1036
2010-07-22,14:44:00,2773.4,2774.8,2773.0,2773.6,904
2010-07-22,14:45:00,2773.2,2774.4,2772.8,2774.0,780
2010-07-22,14:46:00,2774.2,2775.4,2773.8,2775.0,891
2010-07-22,14:47:00,2775.0,2775.2,2773.4,2774.0,595
2010-07-22,14:48:00,2774.0,2775.0,2774.0,2774.2,512
2010-07-22,14:49:00,2774.4,2774.4,2770.6,2771.0,1222
2010-07-22,14:50:00,2771.8,2772.8,2771.4,2772.0,688
2010-07-22,14:51:00,2772.2,2773.0,2771.6,2771.8,514
2010-07-22,14:52:00,2772.0,2773.4,2772.0,2773.0,673
2010-07-22,14:53:00,2773.2,2773.6,2772.4,2773.0,614
2010-07-22,14:54:00,2773.2,2774.2,2772.8,2773.6,545
2010-07-22,14:55:00,2773.6,2774.8,2773.2,2774.6,609
2010-07-22,14:56:00,2774.8,2775.0,2774.2,2774.4,670
2010-07-22,14:57:00,2774.8,2776.8,2774.4,2776.2,1369
2010-07-22,14:58:00,2776.2,2776.2,2774.8,2775.4,660
2010-07-22,14:59:00,2775.6,2776.0,2775.2,2775.8,405
2010-07-22,15:00:00,2775.8,2776.8,2775.6,2776.2,621
2010-07-22,15:01:00,2776.8,2776.8,2775.0,2775.6,645
2010-07-22,15:02:00,2775.2,2776.0,2775.0,2775.6,399
2010-07-22,15:03:00,2775.4,2776.2,2775.2,2776.0,429
2010-07-22,15:04:00,2775.8,2777.2,2775.8,2776.8,771
2010-07-22,15:05:00,2777.0,2777.6,2776.4,2777.2,581
2010-07-22,15:06:00,2777.4,2777.8,2776.8,2777.8,538
2010-07-22,15:07:00,2777.6,2781.6,2777.6,2781.6,1533
2010-07-22,15:08:00,2781.4,2781.6,2779.0,2780.0,1251
2010-07-22,15:09:00,2780.0,2784.0,2780.0,2782.6,1247
2010-07-22,15:10:00,2783.0,2783.6,2782.4,2783.4,914
2010-07-22,15:11:00,2783.4,2783.4,2781.2,2781.8,1029
2010-07-22,15:12:00,2781.8,2784.8,2781.8,2783.6,1096
2010-07-22,15:13:00,2783.8,2784.4,2783.4,2784.2,693
2010-07-22,15:14:00,2784.0,2785.6,2783.8,2785.0,1040
2010-07-22,15:15:00,2785.0,2785.0,2783.2,2784.6,1402
2010-07-23,09:16:00,2790.0,2797.0,2790.0,2795.0,3152
2010-07-23,09:17:00,2795.2,2798.6,2794.6,2797.6,2024
2010-07-23,09:18:00,2797.8,2797.8,2794.6,2794.8,1263
2010-07-23,09:19:00,2794.6,2796.6,2794.6,2795.6,693
2010-07-23,09:20:00,2795.4,2795.8,2794.2,2794.2,709
2010-07-23,09:21:00,2794.2,2794.4,2791.8,2793.0,1037
2010-07-23,09:22:00,2793.2,2795.6,2793.2,2794.2,738
2010-07-23,09:23:00,2794.2,2796.2,2794.0,2794.8,798
2010-07-23,09:24:00,2794.8,2794.8,2792.8,2794.4,573
2010-07-23,09:25:00,2794.4,2795.4,2792.2,2793.0,660
2010-07-23,09:26:00,2793.0,2793.2,2790.0,2792.2,1090
2010-07-23,09:27:00,2792.6,2794.0,2792.0,2793.2,748
2010-07-23,09:28:00,2793.2,2794.6,2793.0,2793.4,525
2010-07-23,09:29:00,2793.0,2793.2,2791.6,2792.4,636
2010-07-23,09:30:00,2793.0,2796.0,2792.6,2794.2,1299
2010-07-23,09:31:00,2794.2,2794.6,2788.0,2790.0,1880
2010-07-23,09:32:00,2790.6,2792.2,2789.4,2790.0,1259
2010-07-23,09:33:00,2790.0,2790.8,2788.8,2789.6,1172
2010-07-23,09:34:00,2789.0,2791.8,2789.0,2791.0,977
2010-07-23,09:35:00,2791.2,2791.2,2787.8,2789.4,1253
2010-07-23,09:36:00,2790.0,2791.2,2789.4,2791.2,1283
2010-07-23,09:37:00,2791.0,2791.8,2790.4,2791.2,932
2010-07-23,09:38:00,2791.4,2798.0,2791.4,2796.6,2129
2010-07-23,09:39:00,2796.8,2796.8,2794.0,2795.0,1598
2010-07-23,09:40:00,2795.0,2796.2,2794.2,2796.0,1033
2010-07-23,09:41:00,2796.0,2800.6,2795.2,2800.4,2230
2010-07-23,09:42:00,2800.2,2800.2,2796.2,2797.6,1551
2010-07-23,09:43:00,2797.6,2797.6,2793.0,2795.8,1388
2010-07-23,09:44:00,2795.8,2796.0,2795.0,2795.4,807
2010-07-23,09:45:00,2795.4,2796.8,2794.8,2795.4,1043
2010-07-23,09:46:00,2795.4,2797.6,2795.4,2796.0,1198
2010-07-23,09:47:00,2796.6,2796.6,2792.2,2792.2,1512
2010-07-23,09:48:00,2791.8,2792.6,2789.6,2790.2,2231
2010-07-23,09:49:00,2790.2,2791.8,2787.4,2787.4,1570
2010-07-23,09:50:00,2787.0,2788.6,2785.6,2788.0,1652
2010-07-23,09:51:00,2787.8,2788.0,2785.8,2786.8,1349
2010-07-23,09:52:00,2786.8,2789.0,2786.4,2788.4,1078
2010-07-23,09:53:00,2788.6,2788.8,2785.2,2786.4,1371
2010-07-23,09:54:00,2786.4,2787.4,2785.2,2786.6,1230
2010-07-23,09:55:00,2786.4,2787.2,2783.2,2783.2,1848
2010-07-23,09:56:00,2783.4,2786.0,2783.4,2784.8,1424
2010-07-23,09:57:00,2784.6,2786.6,2784.6,2784.6,1138
2010-07-23,09:58:00,2784.6,2786.4,2782.4,2783.2,1620
2010-07-23,09:59:00,2783.2,2785.2,2783.2,2785.0,865
2010-07-23,10:00:00,2784.8,2785.8,2784.6,2785.0,750
2010-07-23,10:01:00,2785.0,2787.0,2784.4,2786.2,1608
2010-07-23,10:02:00,2786.6,2786.6,2784.8,2785.6,908
2010-07-23,10:03:00,2785.6,2785.8,2783.6,2784.6,859
2010-07-23,10:04:00,2784.6,2786.4,2784.4,2785.6,973
2010-07-23,10:05:00,2785.6,2785.8,2784.2,2785.0,836
2010-07-23,10:06:00,2785.4,2785.4,2782.2,2782.4,1169
2010-07-23,10:07:00,2782.4,2784.2,2780.6,2783.0,1877
2010-07-23,10:08:00,2783.4,2783.6,2781.6,2783.0,1210
2010-07-23,10:09:00,2783.4,2784.0,2780.6,2781.2,1349
2010-07-23,10:10:00,2781.0,2783.0,2781.0,2781.8,1128
2010-07-23,10:11:00,2782.2,2782.4,2781.0,2781.8,848
2010-07-23,10:12:00,2782.0,2783.0,2781.6,2782.0,964
2010-07-23,10:13:00,2781.8,2785.6,2781.8,2785.4,1667
2010-07-23,10:14:00,2784.8,2786.4,2784.8,2786.4,1580
2010-07-23,10:15:00,2786.2,2787.4,2785.0,2786.8,1123
2010-07-23,10:16:00,2786.8,2787.2,2785.6,2786.2,895
2010-07-23,10:17:00,2786.4,2787.4,2786.0,2787.2,743
2010-07-23,10:18:00,2787.0,2787.0,2786.0,2786.4,645
2010-07-23,10:19:00,2786.4,2788.8,2786.2,2788.8,1375
2010-07-23,10:20:00,2788.8,2789.0,2786.2,2787.0,1063
2010-07-23,10:21:00,2787.0,2788.2,2786.8,2788.0,715
2010-07-23,10:22:00,2788.0,2788.6,2786.2,2788.4,1141
2010-07-23,10:23:00,2788.6,2788.6,2786.8,2788.2,988
2010-07-23,10:24:00,2788.0,2788.0,2786.2,2786.6,1237
2010-07-23,10:25:00,2787.0,2787.0,2785.2,2786.8,1185
2010-07-23,10:26:00,2786.4,2790.0,2786.0,2790.0,1411
2010-07-23,10:27:00,2790.6,2791.0,2787.8,2788.2,1080
2010-07-23,10:28:00,2788.6,2788.6,2786.6,2787.0,708
2010-07-23,10:29:00,2787.0,2787.6,2786.0,2787.0,667
2010-07-23,10:30:00,2787.0,2788.0,2785.6,2788.0,1004
2010-07-23,10:31:00,2787.4,2789.4,2786.6,2787.4,1127
2010-07-23,10:32:00,2787.6,2788.2,2784.8,2784.8,1400
2010-07-23,10:33:00,2784.6,2785.6,2779.2,2779.6,3463
2010-07-23,10:34:00,2779.4,2781.2,2779.2,2780.4,1927
2010-07-23,10:35:00,2780.6,2781.6,2780.6,2780.6,759
2010-07-23,10:36:00,2780.6,2780.8,2779.8,2780.4,1053
2010-07-23,10:37:00,2780.2,2781.4,2779.2,2781.4,1106
2010-07-23,10:38:00,2781.2,2782.4,2781.0,2781.8,895
2010-07-23,10:39:00,2781.8,2782.4,2781.0,2782.0,851
2010-07-23,10:40:00,2781.8,2782.8,2781.2,2782.6,819
2010-07-23,10:41:00,2782.4,2782.8,2781.4,2781.4,707
2010-07-23,10:42:00,2781.4,2781.6,2780.4,2781.4,1141
2010-07-23,10:43:00,2781.8,2784.8,2781.2,2784.8,1798
2010-07-23,10:44:00,2785.0,2787.8,2784.8,2785.6,2067
2010-07-23,10:45:00,2785.2,2785.8,2783.2,2785.0,1117
2010-07-23,10:46:00,2785.0,2786.0,2784.0,2785.8,1053
2010-07-23,10:47:00,2785.8,2785.8,2784.0,2785.0,951
2010-07-23,10:48:00,2784.8,2787.8,2784.4,2786.8,1077
2010-07-23,10:49:00,2786.8,2788.8,2785.8,2788.0,1202
2010-07-23,10:50:00,2788.0,2788.8,2786.8,2788.6,904
2010-07-23,10:51:00,2788.6,2790.0,2787.4,2789.8,1263
2010-07-23,10:52:00,2789.2,2790.8,2788.2,2790.0,1378
2010-07-23,10:53:00,2789.8,2790.0,2788.4,2789.4,818
2010-07-23,10:54:00,2789.4,2789.8,2788.2,2789.2,797
2010-07-23,10:55:00,2789.4,2789.4,2788.4,2789.4,703
2010-07-23,10:56:00,2789.4,2792.2,2789.4,2790.6,1878
2010-07-23,10:57:00,2790.4,2793.8,2789.6,2793.8,1955
2010-07-23,10:58:00,2793.6,2794.2,2791.4,2794.0,1816
2010-07-23,10:59:00,2792.8,2793.8,2790.2,2790.4,1176
2010-07-23,11:00:00,2790.6,2791.4,2789.4,2790.8,1234
2010-07-23,11:01:00,2790.8,2791.0,2790.0,2790.2,784
2010-07-23,11:02:00,2790.4,2795.0,2790.0,2794.8,2130
2010-07-23,11:03:00,2794.8,2796.2,2793.0,2794.4,2256
2010-07-23,11:04:00,2794.2,2797.4,2793.4,2797.4,1814
2010-07-23,11:05:00,2796.8,2796.8,2795.4,2796.0,1473
2010-07-23,11:06:00,2796.6,2800.0,2796.0,2799.8,2398
2010-07-23,11:07:00,2800.0,2800.2,2797.4,2798.4,1598
2010-07-23,11:08:00,2798.0,2798.2,2795.2,2795.4,1703
2010-07-23,11:09:00,2795.8,2795.8,2793.2,2794.0,1790
2010-07-23,11:10:00,2794.0,2794.2,2790.2,2791.0,1957
2010-07-23,11:11:00,2791.6,2792.2,2790.8,2792.0,1362
2010-07-23,11:12:00,2792.0,2793.0,2791.6,2792.0,878
2010-07-23,11:13:00,2792.0,2792.0,2790.6,2790.8,1237
2010-07-23,11:14:00,2791.0,2793.6,2791.0,2793.0,1009
2010-07-23,11:15:00,2793.0,2793.0,2791.8,2792.2,1056
2010-07-23,11:16:00,2792.4,2793.0,2789.8,2789.8,1441
2010-07-23,11:17:00,2790.0,2791.6,2785.6,2786.2,1990
2010-07-23,11:18:00,2786.2,2788.0,2786.0,2786.2,1730
2010-07-23,11:19:00,2786.2,2787.6,2786.2,2786.8,823
2010-07-23,11:20:00,2786.8,2788.2,2786.8,2788.0,725
2010-07-23,11:21:00,2788.0,2788.4,2787.4,2788.4,557
2010-07-23,11:22:00,2788.4,2788.4,2786.6,2787.2,966
2010-07-23,11:23:00,2787.6,2791.2,2787.2,2790.8,1102
2010-07-23,11:24:00,2790.4,2792.0,2790.0,2791.8,1568
2010-07-23,11:25:00,2791.8,2792.6,2790.8,2791.4,823
2010-07-23,11:26:00,2791.6,2792.8,2790.6,2790.8,1013
2010-07-23,11:27:00,2791.0,2791.8,2790.8,2790.8,708
2010-07-23,11:28:00,2790.6,2790.8,2785.6,2786.8,2012
2010-07-23,11:29:00,2786.4,2787.6,2786.0,2787.4,1072
2010-07-23,11:30:00,2787.4,2791.0,2786.8,2791.0,1026
2010-07-23,13:01:00,2790.2,2791.0,2788.4,2789.2,787
2010-07-23,13:02:00,2789.2,2789.6,2787.4,2789.0,624
2010-07-23,13:03:00,2789.0,2789.6,2788.0,2788.2,475
2010-07-23,13:04:00,2788.2,2790.0,2787.6,2788.6,559
2010-07-23,13:05:00,2788.4,2790.6,2788.4,2789.6,678
2010-07-23,13:06:00,2789.6,2789.6,2787.6,2789.0,893
2010-07-23,13:07:00,2789.0,2789.0,2785.8,2787.2,967
2010-07-23,13:08:00,2787.4,2788.2,2787.2,2788.0,564
2010-07-23,13:09:00,2788.0,2788.4,2787.2,2788.0,462
2010-07-23,13:10:00,2787.8,2790.0,2787.6,2789.2,695
2010-07-23,13:11:00,2789.2,2789.4,2787.8,2788.8,625
2010-07-23,13:12:00,2788.8,2792.2,2788.6,2790.8,1141
2010-07-23,13:13:00,2791.0,2791.8,2790.0,2791.4,1002
2010-07-23,13:14:00,2791.2,2791.6,2790.2,2790.6,434
2010-07-23,13:15:00,2790.8,2790.8,2788.4,2788.4,780
2010-07-23,13:16:00,2788.6,2790.0,2788.0,2790.0,573
2010-07-23,13:17:00,2790.4,2790.8,2786.0,2786.0,1599
2010-07-23,13:18:00,2786.0,2788.6,2786.0,2788.6,1087
2010-07-23,13:19:00,2788.4,2788.8,2786.6,2787.0,722
2010-07-23,13:20:00,2786.4,2788.4,2786.2,2787.8,711
2010-07-23,13:21:00,2788.0,2788.2,2786.4,2786.8,690
2010-07-23,13:22:00,2787.0,2787.0,2782.6,2783.0,2519
2010-07-23,13:23:00,2783.8,2784.4,2781.6,2781.6,1459
2010-07-23,13:24:00,2782.0,2783.8,2782.0,2782.8,1109
2010-07-23,13:25:00,2782.8,2783.6,2780.4,2780.4,1539
2010-07-23,13:26:00,2780.8,2782.2,2780.8,2782.0,1049
2010-07-23,13:27:00,2782.0,2782.0,2777.4,2778.4,2064
2010-07-23,13:28:00,2779.0,2780.0,2778.6,2780.0,1412
2010-07-23,13:29:00,2780.0,2780.8,2779.6,2780.6,944
2010-07-23,13:30:00,2780.6,2781.0,2779.6,2781.0,848
2010-07-23,13:31:00,2780.8,2782.8,2780.4,2782.6,2029
2010-07-23,13:32:00,2782.8,2783.0,2781.6,2782.6,1221
2010-07-23,13:33:00,2782.4,2782.6,2781.0,2781.6,871
2010-07-23,13:34:00,2781.4,2781.4,2779.8,2780.6,1441
2010-07-23,13:35:00,2780.6,2781.6,2773.4,2774.2,3120
2010-07-23,13:36:00,2774.0,2775.8,2769.8,2769.8,3743
2010-07-23,13:37:00,2770.0,2771.6,2768.2,2768.2,2886
2010-07-23,13:38:00,2768.2,2771.0,2768.2,2770.2,1613
2010-07-23,13:39:00,2770.0,2771.2,2770.0,2771.0,1453
2010-07-23,13:40:00,2771.0,2771.4,2769.8,2769.8,1304
2010-07-23,13:41:00,2769.6,2772.2,2769.6,2771.2,1563
2010-07-23,13:42:00,2771.0,2772.4,2770.2,2772.4,1288
2010-07-23,13:43:00,2772.4,2772.6,2771.0,2772.0,949
2010-07-23,13:44:00,2772.0,2772.4,2769.4,2771.6,1446
2010-07-23,13:45:00,2771.2,2772.2,2770.8,2771.2,822
2010-07-23,13:46:00,2771.0,2771.8,2770.0,2770.8,1092
2010-07-23,13:47:00,2770.8,2774.0,2770.6,2773.0,1912
2010-07-23,13:48:00,2773.2,2774.0,2771.6,2774.0,1235
2010-07-23,13:49:00,2773.8,2773.8,2771.6,2772.4,1161
2010-07-23,13:50:00,2772.6,2774.0,2771.8,2772.8,1432
2010-07-23,13:51:00,2772.4,2772.6,2765.2,2768.2,3444
2010-07-23,13:52:00,2768.0,2771.0,2767.8,2769.6,1642
2010-07-23,13:53:00,2769.4,2771.2,2768.0,2768.2,1542
2010-07-23,13:54:00,2768.2,2770.4,2768.2,2769.4,1277
2010-07-23,13:55:00,2769.6,2770.0,2768.0,2769.6,1179
2010-07-23,13:56:00,2769.2,2775.8,2769.2,2775.0,2846
2010-07-23,13:57:00,2774.8,2774.8,2772.8,2773.8,1660
2010-07-23,13:58:00,2774.0,2774.2,2772.0,2773.6,1007
2010-07-23,13:59:00,2773.2,2774.4,2772.4,2773.8,1001
2010-07-23,14:00:00,2773.8,2774.0,2772.0,2773.6,695
2010-07-23,14:01:00,2774.0,2775.0,2772.8,2774.8,863
2010-07-23,14:02:00,2775.0,2776.2,2774.0,2775.0,1503
2010-07-23,14:03:00,2775.0,2778.0,2774.0,2776.4,1710
2010-07-23,14:04:00,2776.2,2778.4,2776.0,2778.0,1354
2010-07-23,14:05:00,2777.6,2777.8,2776.2,2776.8,1006
2010-07-23,14:06:00,2776.6,2776.8,2776.0,2776.8,875
2010-07-23,14:07:00,2776.6,2777.2,2776.2,2776.8,677
2010-07-23,14:08:00,2776.6,2777.2,2776.4,2777.0,641
2010-07-23,14:09:00,2777.0,2777.4,2774.2,2775.4,1538
2010-07-23,14:10:00,2775.2,2775.6,2774.4,2775.2,1098
2010-07-23,14:11:00,2775.0,2775.8,2774.2,2775.6,1097
2010-07-23,14:12:00,2775.2,2775.6,2773.4,2775.4,1221
2010-07-23,14:13:00,2775.4,2777.0,2775.0,2776.0,1369
2010-07-23,14:14:00,2775.4,2775.6,2774.4,2775.2,646
2010-07-23,14:15:00,2775.4,2775.8,2771.2,2772.4,1733
2010-07-23,14:16:00,2772.2,2775.6,2772.2,2774.8,1196
2010-07-23,14:17:00,2775.0,2779.6,2773.8,2778.4,2835
2010-07-23,14:18:00,2778.4,2781.6,2777.2,2780.6,2676
2010-07-23,14:19:00,2781.0,2782.8,2778.8,2782.4,2757
2010-07-23,14:20:00,2782.6,2782.6,2780.2,2782.0,1319
2010-07-23,14:21:00,2782.0,2782.0,2780.8,2781.8,1387
2010-07-23,14:22:00,2782.0,2782.0,2779.6,2779.6,1371
2010-07-23,14:23:00,2779.8,2780.6,2779.8,2780.2,972
2010-07-23,14:24:00,2780.2,2780.6,2778.0,2778.6,1335
2010-07-23,14:25:00,2778.8,2779.8,2778.2,2778.4,676
2010-07-23,14:26:00,2778.4,2780.4,2778.2,2780.2,780
2010-07-23,14:27:00,2780.0,2780.2,2778.6,2779.2,554
2010-07-23,14:28:00,2779.0,2781.8,2778.8,2781.8,948
2010-07-23,14:29:00,2781.4,2782.0,2779.4,2779.8,816
2010-07-23,14:30:00,2779.8,2781.0,2777.2,2778.4,1419
2010-07-23,14:31:00,2778.4,2779.8,2778.0,2778.6,822
2010-07-23,14:32:00,2778.8,2780.8,2777.4,2780.0,1183
2010-07-23,14:33:00,2780.0,2780.0,2776.2,2777.8,1388
2010-07-23,14:34:00,2777.4,2778.6,2776.2,2776.8,1310
2010-07-23,14:35:00,2777.2,2777.8,2775.2,2776.2,1639
2010-07-23,14:36:00,2775.8,2777.4,2775.8,2775.8,1081
2010-07-23,14:37:00,2775.6,2777.0,2775.6,2776.6,717
2010-07-23,14:38:00,2776.6,2778.4,2776.6,2777.8,745
2010-07-23,14:39:00,2777.8,2780.0,2777.4,2779.6,1182
2010-07-23,14:40:00,2779.8,2781.6,2779.6,2781.0,1314
2010-07-23,14:41:00,2781.0,2782.0,2780.2,2781.2,1103
2010-07-23,14:42:00,2781.0,2781.6,2780.2,2781.4,573
2010-07-23,14:43:00,2781.6,2782.2,2780.4,2780.8,844
2010-07-23,14:44:00,2780.8,2781.0,2779.6,2780.8,811
2010-07-23,14:45:00,2781.0,2783.0,2780.8,2782.2,1078
2010-07-23,14:46:00,2782.2,2784.2,2781.4,2783.4,1473
2010-07-23,14:47:00,2783.6,2784.8,2782.4,2784.6,998
2010-07-23,14:48:00,2784.2,2784.4,2783.4,2784.2,736
2010-07-23,14:49:00,2784.0,2784.4,2782.6,2783.4,706
2010-07-23,14:50:00,2783.4,2788.2,2783.0,2787.4,1705
2010-07-23,14:51:00,2787.4,2787.4,2785.8,2786.6,1278
2010-07-23,14:52:00,2786.4,2787.4,2785.4,2787.0,602
2010-07-23,14:53:00,2787.0,2787.8,2786.0,2787.8,812
2010-07-23,14:54:00,2787.8,2788.4,2786.8,2788.4,973
2010-07-23,14:55:00,2788.4,2789.8,2788.2,2789.4,1533
2010-07-23,14:56:00,2789.4,2789.4,2787.2,2787.2,848
2010-07-23,14:57:00,2787.2,2787.6,2786.6,2786.8,677
2010-07-23,14:58:00,2786.8,2787.8,2786.6,2787.2,485
2010-07-23,14:59:00,2787.2,2787.8,2787.0,2787.6,405
2010-07-23,15:00:00,2787.8,2788.0,2786.8,2787.2,736
2010-07-23,15:01:00,2787.4,2788.4,2785.8,2788.4,982
2010-07-23,15:02:00,2788.4,2788.6,2787.4,2788.4,559
2010-07-23,15:03:00,2788.2,2788.4,2787.6,2787.6,386
2010-07-23,15:04:00,2787.6,2790.2,2787.6,2790.0,1453
2010-07-23,15:05:00,2790.0,2790.2,2789.2,2790.2,697
2010-07-23,15:06:00,2789.8,2790.0,2788.4,2789.4,553
2010-07-23,15:07:00,2789.0,2789.4,2788.0,2788.2,463
2010-07-23,15:08:00,2788.0,2789.4,2788.0,2789.2,294
2010-07-23,15:09:00,2789.2,2789.2,2788.4,2788.4,204
2010-07-23,15:10:00,2788.8,2789.4,2788.4,2789.2,378
2010-07-23,15:11:00,2789.2,2789.2,2786.4,2786.4,909
2010-07-23,15:12:00,2786.6,2787.4,2786.0,2786.4,802
2010-07-23,15:13:00,2786.8,2786.8,2785.0,2785.6,1032
2010-07-23,15:14:00,2785.6,2785.8,2785.2,2785.2,578
2010-07-23,15:15:00,2785.2,2785.6,2783.2,2783.6,1484
2010-07-26,09:16:00,2792.0,2793.0,2790.2,2792.8,1527
2010-07-26,09:17:00,2793.0,2795.4,2792.6,2793.4,1093
2010-07-26,09:18:00,2793.2,2794.2,2792.8,2792.8,518
2010-07-26,09:19:00,2793.0,2795.0,2793.0,2795.0,574
2010-07-26,09:20:00,2794.4,2795.2,2792.6,2793.2,592
2010-07-26,09:21:00,2793.4,2794.0,2792.8,2792.8,413
2010-07-26,09:22:00,2793.0,2796.6,2792.4,2796.6,766
2010-07-26,09:23:00,2796.8,2798.0,2794.6,2796.0,1165
2010-07-26,09:24:00,2795.6,2796.0,2794.2,2795.4,484
2010-07-26,09:25:00,2795.2,2797.0,2794.6,2797.0,598
2010-07-26,09:26:00,2797.0,2797.0,2795.2,2796.0,416
2010-07-26,09:27:00,2796.0,2799.2,2795.8,2798.4,1182
2010-07-26,09:28:00,2798.4,2799.8,2797.4,2799.6,923
2010-07-26,09:29:00,2799.8,2800.8,2798.6,2799.0,1068
2010-07-26,09:30:00,2799.0,2800.6,2798.8,2799.0,700
2010-07-26,09:31:00,2799.0,2803.0,2799.0,2802.0,1367
2010-07-26,09:32:00,2801.8,2802.0,2798.0,2798.0,1014
2010-07-26,09:33:00,2798.2,2798.6,2795.4,2796.4,1523
2010-07-26,09:34:00,2796.8,2797.4,2796.0,2796.0,792
2010-07-26,09:35:00,2796.0,2797.4,2793.6,2794.0,1179
2010-07-26,09:36:00,2793.8,2795.6,2793.6,2795.0,936
2010-07-26,09:37:00,2795.0,2797.0,2794.0,2796.2,876
2010-07-26,09:38:00,2796.2,2796.2,2793.0,2794.0,1111
2010-07-26,09:39:00,2794.2,2796.0,2794.2,2796.0,688
2010-07-26,09:40:00,2796.0,2796.4,2791.4,2792.6,1482
2010-07-26,09:41:00,2792.2,2793.0,2790.8,2791.6,1444
2010-07-26,09:42:00,2791.4,2793.0,2791.2,2792.6,746
2010-07-26,09:43:00,2792.6,2793.0,2791.6,2792.2,826
2010-07-26,09:44:00,2792.0,2793.2,2791.2,2791.2,843
2010-07-26,09:45:00,2790.6,2791.6,2788.6,2789.8,1858
2010-07-26,09:46:00,2789.2,2791.0,2788.4,2790.8,986
2010-07-26,09:47:00,2790.8,2791.2,2790.0,2790.6,542
2010-07-26,09:48:00,2791.0,2792.6,2790.4,2792.6,1007
2010-07-26,09:49:00,2792.4,2794.4,2791.8,2794.4,1464
2010-07-26,09:50:00,2794.0,2795.0,2793.0,2795.0,945
2010-07-26,09:51:00,2794.8,2797.6,2793.8,2796.8,1654
2010-07-26,09:52:00,2796.8,2797.2,2795.6,2796.6,1005
2010-07-26,09:53:00,2796.6,2798.2,2795.8,2797.8,791
2010-07-26,09:54:00,2797.4,2797.8,2796.6,2797.8,523
2010-07-26,09:55:00,2797.4,2797.8,2796.4,2797.0,884
2010-07-26,09:56:00,2797.0,2798.6,2796.6,2798.0,782
2010-07-26,09:57:00,2798.2,2799.8,2797.4,2799.0,1391
2010-07-26,09:58:00,2799.2,2801.0,2795.2,2796.2,1924
2010-07-26,09:59:00,2796.4,2801.0,2796.0,2801.0,1608
2010-07-26,10:00:00,2801.4,2802.0,2799.6,2800.4,1595
2010-07-26,10:01:00,2800.4,2800.4,2798.2,2799.0,877
2010-07-26,10:02:00,2799.2,2799.4,2795.2,2796.0,1508
2010-07-26,10:03:00,2796.0,2797.6,2796.0,2796.8,1019
2010-07-26,10:04:00,2796.8,2797.6,2795.4,2795.8,1005
2010-07-26,10:05:00,2796.2,2797.0,2795.8,2797.0,479
2010-07-26,10:06:00,2797.2,2797.4,2794.2,2794.8,1182
2010-07-26,10:07:00,2794.8,2796.0,2794.6,2795.4,901
2010-07-26,10:08:00,2795.6,2799.0,2795.4,2796.4,1079
2010-07-26,10:09:00,2796.4,2797.0,2793.4,2794.4,1416
2010-07-26,10:10:00,2794.6,2795.8,2794.0,2795.6,944
2010-07-26,10:11:00,2795.6,2800.2,2795.4,2798.8,2159
2010-07-26,10:12:00,2798.6,2799.4,2791.2,2791.2,2321
2010-07-26,10:13:00,2791.6,2796.0,2791.6,2794.6,1627
2010-07-26,10:14:00,2795.2,2797.8,2793.6,2795.0,1350
2010-07-26,10:15:00,2795.2,2796.0,2794.0,2794.4,979
2010-07-26,10:16:00,2794.6,2796.8,2793.6,2793.6,1182
2010-07-26,10:17:00,2793.2,2794.2,2792.0,2792.4,1591
2010-07-26,10:18:00,2792.4,2793.2,2789.6,2791.2,1844
2010-07-26,10:19:00,2791.0,2791.6,2786.2,2787.4,1915
2010-07-26,10:20:00,2787.4,2789.2,2787.4,2788.8,1243
2010-07-26,10:21:00,2788.8,2790.2,2788.2,2789.4,923
2010-07-26,10:22:00,2789.6,2789.8,2788.0,2788.8,855
2010-07-26,10:23:00,2789.0,2790.0,2788.2,2789.4,783
2010-07-26,10:24:00,2789.4,2789.6,2787.4,2788.2,1035
2010-07-26,10:25:00,2788.4,2790.8,2788.0,2790.0,1568
2010-07-26,10:26:00,2790.2,2791.8,2790.0,2791.0,1007
2010-07-26,10:27:00,2791.4,2791.4,2789.8,2790.2,630
2010-07-26,10:28:00,2790.4,2790.6,2788.0,2788.0,972
2010-07-26,10:29:00,2787.6,2790.0,2787.0,2789.8,1215
2010-07-26,10:30:00,2789.8,2790.2,2788.6,2788.8,724
2010-07-26,10:31:00,2788.8,2790.4,2788.4,2789.6,702
2010-07-26,10:32:00,2789.6,2790.8,2789.0,2789.0,709
2010-07-26,10:33:00,2789.2,2789.6,2787.8,2788.4,1112
2010-07-26,10:34:00,2788.4,2788.4,2785.2,2786.2,2097
2010-07-26,10:35:00,2786.4,2787.2,2786.2,2786.8,776
2010-07-26,10:36:00,2786.8,2787.0,2785.6,2785.8,1075
2010-07-26,10:37:00,2786.0,2787.8,2785.4,2787.2,941
2010-07-26,10:38:00,2787.2,2790.0,2787.0,2789.6,1129
2010-07-26,10:39:00,2789.2,2790.0,2788.0,2788.8,824
2010-07-26,10:40:00,2789.0,2789.6,2788.0,2789.0,652
2010-07-26,10:41:00,2789.4,2791.4,2789.0,2791.2,1081
2010-07-26,10:42:00,2791.2,2791.2,2788.2,2789.0,648
2010-07-26,10:43:00,2788.8,2789.4,2787.2,2788.0,914
2010-07-26,10:44:00,2788.0,2790.0,2787.6,2788.4,674
2010-07-26,10:45:00,2788.2,2789.2,2783.6,2784.8,1753
2010-07-26,10:46:00,2784.8,2787.8,2784.8,2787.4,1070
2010-07-26,10:47:00,2787.8,2789.0,2786.2,2786.6,823
2010-07-26,10:48:00,2787.0,2788.6,2786.2,2787.0,637
2010-07-26,10:49:00,2787.2,2788.2,2785.0,2787.0,1083
2010-07-26,10:50:00,2786.8,2787.8,2785.4,2786.2,697
2010-07-26,10:51:00,2786.4,2787.4,2783.2,2784.4,1371
2010-07-26,10:52:00,2784.4,2787.2,2784.2,2784.4,1333
2010-07-26,10:53:00,2784.8,2785.6,2782.6,2783.4,1457
2010-07-26,10:54:00,2783.6,2784.4,2782.2,2782.4,1379
2010-07-26,10:55:00,2782.4,2783.4,2782.0,2783.2,1563
2010-07-26,10:56:00,2783.2,2784.0,2782.6,2783.6,859
2010-07-26,10:57:00,2783.8,2784.4,2783.0,2784.4,887
2010-07-26,10:58:00,2784.2,2784.8,2783.4,2784.4,698
2010-07-26,10:59:00,2784.4,2784.8,2783.6,2784.8,715
2010-07-26,11:00:00,2784.8,2784.8,2783.6,2784.0,582
2010-07-26,11:01:00,2784.0,2785.2,2784.0,2785.2,809
2010-07-26,11:02:00,2784.8,2785.2,2783.8,2784.8,678
2010-07-26,11:03:00,2784.8,2785.0,2783.6,2784.4,541
2010-07-26,11:04:00,2784.2,2785.2,2784.0,2784.8,657
2010-07-26,11:05:00,2784.8,2786.0,2784.4,2785.8,1036
2010-07-26,11:06:00,2785.6,2785.8,2783.4,2785.0,706
2010-07-26,11:07:00,2785.0,2785.0,2783.0,2784.2,966
2010-07-26,11:08:00,2784.0,2785.2,2784.0,2785.0,709
2010-07-26,11:09:00,2785.2,2785.2,2781.6,2783.8,1322
2010-07-26,11:10:00,2783.4,2783.8,2780.0,2780.0,2017
2010-07-26,11:11:00,2779.8,2781.4,2779.8,2780.8,1534
2010-07-26,11:12:00,2780.6,2781.2,2779.0,2779.2,1200
2010-07-26,11:13:00,2779.0,2779.8,2777.8,2779.4,1549
2010-07-26,11:14:00,2779.6,2779.6,2777.4,2777.8,1026
2010-07-26,11:15:00,2778.0,2780.6,2777.8,2780.0,830
2010-07-26,11:16:00,2780.0,2780.0,2777.8,2778.0,940
2010-07-26,11:17:00,2778.0,2779.2,2776.2,2777.0,1476
2010-07-26,11:18:00,2777.0,2778.8,2776.8,2778.6,712
2010-07-26,11:19:00,2778.2,2779.6,2778.0,2779.0,861
2010-07-26,11:20:00,2778.8,2778.8,2775.0,2776.8,1408
2010-07-26,11:21:00,2776.8,2777.8,2773.8,2774.0,1536
2010-07-26,11:22:00,2774.6,2775.6,2770.4,2771.4,2439
2010-07-26,11:23:00,2771.4,2772.6,2769.6,2769.8,2290
2010-07-26,11:24:00,2769.6,2771.2,2769.6,2771.0,1204
2010-07-26,11:25:00,2770.8,2770.8,2769.2,2770.2,1237
2010-07-26,11:26:00,2770.4,2772.0,2770.0,2771.0,1115
2010-07-26,11:27:00,2770.8,2772.2,2770.8,2772.2,1010
2010-07-26,11:28:00,2772.2,2772.8,2771.4,2772.4,1013
2010-07-26,11:29:00,2772.4,2773.8,2772.2,2773.6,953
2010-07-26,11:30:00,2773.6,2774.4,2772.8,2774.4,943
2010-07-26,13:01:00,2774.4,2774.6,2773.2,2774.0,499
2010-07-26,13:02:00,2774.0,2775.6,2773.6,2774.8,705
2010-07-26,13:03:00,2774.8,2775.0,2774.2,2775.0,370
2010-07-26,13:04:00,2775.2,2775.8,2774.6,2775.6,492
2010-07-26,13:05:00,2775.8,2775.8,2774.2,2774.8,487
2010-07-26,13:06:00,2775.0,2777.6,2774.6,2777.4,1289
2010-07-26,13:07:00,2777.0,2777.2,2775.6,2775.8,601
2010-07-26,13:08:00,2776.0,2776.4,2775.6,2776.2,363
2010-07-26,13:09:00,2776.0,2776.2,2775.0,2776.2,556
2010-07-26,13:10:00,2776.2,2776.6,2775.6,2775.8,388
2010-07-26,13:11:00,2775.8,2778.0,2775.8,2777.0,1074
2010-07-26,13:12:00,2777.2,2778.4,2776.2,2777.8,872
2010-07-26,13:13:00,2777.4,2778.8,2777.2,2778.4,872
2010-07-26,13:14:00,2778.6,2779.4,2777.6,2779.2,1087
2010-07-26,13:15:00,2779.0,2779.2,2778.2,2779.2,876
2010-07-26,13:16:00,2779.4,2781.8,2778.6,2781.4,1384
2010-07-26,13:17:00,2781.0,2781.2,2779.6,2780.8,1060
2010-07-26,13:18:00,2780.8,2781.2,2779.8,2781.2,931
2010-07-26,13:19:00,2781.4,2781.6,2780.0,2781.0,828
2010-07-26,13:20:00,2780.6,2781.0,2780.2,2781.0,464
2010-07-26,13:21:00,2780.8,2781.2,2779.2,2779.8,1222
2010-07-26,13:22:00,2779.8,2782.0,2779.4,2781.6,1019
2010-07-26,13:23:00,2781.2,2784.8,2780.8,2784.8,2241
2010-07-26,13:24:00,2784.6,2786.8,2783.0,2786.8,2596
2010-07-26,13:25:00,2786.2,2786.8,2784.8,2786.6,1842
2010-07-26,13:26:00,2786.8,2787.2,2785.6,2786.6,1594
2010-07-26,13:27:00,2786.6,2786.6,2785.2,2786.0,905
2010-07-26,13:28:00,2785.8,2786.4,2785.0,2785.2,827
2010-07-26,13:29:00,2785.0,2785.6,2784.6,2785.0,994
2010-07-26,13:30:00,2785.4,2786.0,2785.0,2785.2,736
2010-07-26,13:31:00,2785.2,2785.4,2783.0,2783.0,1548
2010-07-26,13:32:00,2783.0,2783.8,2783.0,2783.0,831
2010-07-26,13:33:00,2783.0,2783.2,2781.4,2782.8,1492
2010-07-26,13:34:00,2782.4,2783.0,2782.4,2782.8,445
2010-07-26,13:35:00,2783.0,2784.6,2782.6,2784.0,865
2010-07-26,13:36:00,2784.0,2784.4,2783.0,2783.4,661
2010-07-26,13:37:00,2783.6,2786.4,2783.2,2786.0,1408
2010-07-26,13:38:00,2785.8,2786.8,2784.2,2786.8,1233
2010-07-26,13:39:00,2786.8,2786.8,2783.8,2784.4,920
2010-07-26,13:40:00,2784.6,2791.8,2784.2,2789.8,2083
2010-07-26,13:41:00,2792.2,2794.4,2789.4,2792.8,3290
2010-07-26,13:42:00,2793.0,2793.0,2791.0,2792.4,1456
2010-07-26,13:43:00,2793.0,2793.0,2790.8,2791.4,997
2010-07-26,13:44:00,2791.6,2791.6,2789.8,2790.0,978
2010-07-26,13:45:00,2790.0,2791.6,2790.0,2790.8,732
2010-07-26,13:46:00,2790.8,2791.2,2786.0,2787.0,1511
2010-07-26,13:47:00,2787.2,2787.8,2784.2,2785.4,1955
2010-07-26,13:48:00,2785.2,2786.2,2783.8,2784.0,1093
2010-07-26,13:49:00,2784.0,2785.6,2783.6,2785.4,878
2010-07-26,13:50:00,2785.2,2785.6,2783.6,2784.4,996
2010-07-26,13:51:00,2784.4,2786.2,2784.4,2785.8,817
2010-07-26,13:52:00,2785.6,2788.6,2784.2,2788.2,1398
2010-07-26,13:53:00,2788.2,2788.2,2785.6,2786.6,1133
2010-07-26,13:54:00,2786.0,2788.0,2785.8,2786.8,890
2010-07-26,13:55:00,2787.0,2787.6,2785.6,2787.0,738
2010-07-26,13:56:00,2787.0,2787.0,2785.8,2785.8,829
2010-07-26,13:57:00,2785.8,2786.0,2783.2,2785.8,1289
2010-07-26,13:58:00,2785.2,2793.6,2785.0,2792.0,3497
2010-07-26,13:59:00,2792.0,2792.2,2790.6,2790.8,1776
2010-07-26,14:00:00,2791.2,2795.4,2790.4,2795.4,1926
2010-07-26,14:01:00,2795.0,2795.4,2793.0,2793.8,1832
2010-07-26,14:02:00,2794.0,2795.8,2793.6,2794.8,1402
2010-07-26,14:03:00,2794.8,2795.0,2793.0,2793.4,1106
2010-07-26,14:04:00,2793.4,2793.8,2791.6,2791.6,1112
2010-07-26,14:05:00,2791.6,2792.6,2791.6,2792.4,717
2010-07-26,14:06:00,2792.4,2792.4,2789.2,2789.4,1449
2010-07-26,14:07:00,2789.8,2791.4,2789.4,2791.2,972
2010-07-26,14:08:00,2791.0,2792.0,2790.0,2791.4,893
2010-07-26,14:09:00,2791.2,2792.2,2790.0,2791.6,828
2010-07-26,14:10:00,2791.8,2794.6,2791.8,2793.0,1719
2010-07-26,14:11:00,2793.0,2795.6,2792.4,2795.0,1522
2010-07-26,14:12:00,2795.0,2797.8,2793.2,2796.8,2205
2010-07-26,14:13:00,2796.6,2797.4,2795.2,2796.4,1516
2010-07-26,14:14:00,2796.4,2796.4,2793.4,2794.0,1341
2010-07-26,14:15:00,2794.6,2795.8,2794.0,2795.4,807
2010-07-26,14:16:00,2795.4,2797.6,2793.6,2797.0,1357
2010-07-26,14:17:00,2797.0,2798.8,2794.8,2795.6,1701
2010-07-26,14:18:00,2795.8,2797.8,2795.0,2796.2,1239
2010-07-26,14:19:00,2796.6,2797.8,2794.6,2794.6,1649
2010-07-26,14:20:00,2794.6,2794.6,2791.0,2792.0,2148
2010-07-26,14:21:00,2792.0,2792.6,2790.4,2790.4,1464
2010-07-26,14:22:00,2790.6,2792.4,2790.6,2791.0,1401
2010-07-26,14:23:00,2790.8,2792.4,2790.8,2791.6,912
2010-07-26,14:24:00,2791.4,2791.6,2789.6,2790.8,1689
2010-07-26,14:25:00,2790.8,2791.8,2789.2,2790.0,916
2010-07-26,14:26:00,2790.0,2790.2,2788.2,2789.4,1428
2010-07-26,14:27:00,2789.0,2789.8,2788.6,2788.6,771
2010-07-26,14:28:00,2788.8,2791.8,2788.4,2790.8,1246
2010-07-26,14:29:00,2790.8,2791.2,2790.4,2790.6,801
2010-07-26,14:30:00,2790.4,2792.8,2790.4,2791.8,1304
2010-07-26,14:31:00,2792.2,2792.2,2790.4,2791.2,838
2010-07-26,14:32:00,2791.2,2792.0,2790.0,2792.0,644
2010-07-26,14:33:00,2792.0,2792.0,2790.2,2791.0,782
2010-07-26,14:34:00,2791.0,2795.4,2791.0,2794.4,2041
2010-07-26,14:35:00,2794.2,2796.0,2792.6,2795.0,1540
2010-07-26,14:36:00,2795.0,2796.0,2793.6,2794.8,1126
2010-07-26,14:37:00,2794.6,2796.0,2794.4,2795.0,926
2010-07-26,14:38:00,2795.2,2795.2,2793.2,2794.0,736
2010-07-26,14:39:00,2794.2,2795.6,2794.2,2795.4,1003
2010-07-26,14:40:00,2795.2,2795.6,2790.8,2791.0,1621
2010-07-26,14:41:00,2790.8,2792.6,2790.8,2791.8,985
2010-07-26,14:42:00,2791.6,2792.6,2791.2,2792.0,771
2010-07-26,14:43:00,2792.0,2792.4,2790.8,2791.0,1106
2010-07-26,14:44:00,2791.4,2793.6,2790.8,2793.4,891
2010-07-26,14:45:00,2793.2,2793.4,2790.2,2790.2,871
2010-07-26,14:46:00,2790.4,2791.6,2789.2,2791.2,1141
2010-07-26,14:47:00,2791.0,2792.0,2790.6,2792.0,699
2010-07-26,14:48:00,2791.8,2792.2,2790.8,2791.8,627
2010-07-26,14:49:00,2792.0,2793.0,2791.4,2792.6,718
2010-07-26,14:50:00,2792.8,2793.0,2791.6,2792.0,655
2010-07-26,14:51:00,2791.8,2792.8,2791.4,2792.4,482
2010-07-26,14:52:00,2792.4,2794.6,2792.2,2793.8,1087
2010-07-26,14:53:00,2794.0,2795.0,2793.4,2794.4,1245
2010-07-26,14:54:00,2794.4,2794.6,2793.8,2794.4,578
2010-07-26,14:55:00,2794.2,2794.8,2794.0,2794.8,396
2010-07-26,14:56:00,2794.6,2797.6,2794.6,2797.0,1713
2010-07-26,14:57:00,2797.0,2797.8,2796.6,2796.6,1409
2010-07-26,14:58:00,2796.6,2796.6,2795.4,2796.4,754
2010-07-26,14:59:00,2796.2,2797.0,2795.8,2796.6,521
2010-07-26,15:00:00,2796.2,2796.4,2795.4,2795.4,446
2010-07-26,15:01:00,2795.8,2799.6,2795.4,2798.4,1866
2010-07-26,15:02:00,2798.2,2798.6,2797.2,2798.0,895
2010-07-26,15:03:00,2798.2,2798.8,2796.8,2797.0,674
2010-07-26,15:04:00,2797.0,2797.8,2796.2,2796.8,663
2010-07-26,15:05:00,2796.8,2797.2,2796.2,2797.0,524
2010-07-26,15:06:00,2797.0,2798.2,2797.0,2797.6,445
2010-07-26,15:07:00,2797.6,2797.6,2796.4,2796.4,420
2010-07-26,15:08:00,2796.4,2797.2,2796.4,2797.2,330
2010-07-26,15:09:00,2797.2,2798.8,2797.0,2797.8,696
2010-07-26,15:10:00,2797.8,2798.6,2797.8,2798.2,433
2010-07-26,15:11:00,2798.0,2798.2,2796.4,2797.2,863
2010-07-26,15:12:00,2797.2,2797.6,2796.8,2797.0,317
2010-07-26,15:13:00,2797.0,2797.4,2796.6,2797.0,736
2010-07-26,15:14:00,2797.0,2797.2,2795.2,2795.8,1317
2010-07-26,15:15:00,2796.0,2797.0,2796.0,2796.8,1435
2010-07-27,09:16:00,2797.8,2799.8,2794.6,2795.0,2501
2010-07-27,09:17:00,2795.0,2795.2,2792.0,2794.2,1102
2010-07-27,09:18:00,2794.0,2796.0,2794.0,2794.8,686
2010-07-27,09:19:00,2794.2,2794.4,2791.6,2792.2,1355
2010-07-27,09:20:00,2792.2,2793.6,2792.2,2793.6,433
2010-07-27,09:21:00,2793.6,2793.6,2790.4,2791.0,1128
2010-07-27,09:22:00,2791.0,2791.6,2790.8,2791.6,550
2010-07-27,09:23:00,2791.6,2792.4,2791.0,2792.4,571
2010-07-27,09:24:00,2792.2,2793.4,2791.8,2792.0,683
2010-07-27,09:25:00,2791.8,2792.0,2789.4,2790.0,1055
2010-07-27,09:26:00,2790.0,2791.4,2789.2,2789.6,700
2010-07-27,09:27:00,2789.0,2789.6,2787.4,2788.4,1184
2010-07-27,09:28:00,2788.2,2788.2,2782.8,2782.8,1629
2010-07-27,09:29:00,2783.4,2785.8,2783.2,2784.2,1356
2010-07-27,09:30:00,2784.2,2785.4,2784.2,2784.8,715
2010-07-27,09:31:00,2784.8,2785.4,2783.6,2784.0,1027
2010-07-27,09:32:00,2784.0,2785.4,2783.8,2785.0,914
2010-07-27,09:33:00,2785.0,2787.6,2784.8,2785.8,1295
2010-07-27,09:34:00,2785.6,2785.6,2780.2,2782.4,2253
2010-07-27,09:35:00,2782.4,2784.6,2781.8,2783.8,1281
2010-07-27,09:36:00,2784.0,2784.2,2782.4,2783.8,834
2010-07-27,09:37:00,2784.0,2786.4,2783.6,2785.8,1517
2010-07-27,09:38:00,2785.6,2785.6,2784.0,2784.0,1003
2010-07-27,09:39:00,2784.2,2785.6,2784.0,2784.8,541
2010-07-27,09:40:00,2785.2,2785.6,2782.0,2782.0,1512
2010-07-27,09:41:00,2782.0,2783.0,2781.2,2782.2,1511
2010-07-27,09:42:00,2781.6,2784.6,2781.4,2784.2,1030
2010-07-27,09:43:00,2784.4,2789.0,2784.0,2787.6,2621
2010-07-27,09:44:00,2787.2,2787.8,2786.0,2787.4,1275
2010-07-27,09:45:00,2787.8,2787.8,2785.8,2787.6,991
2010-07-27,09:46:00,2788.0,2788.0,2786.2,2787.2,855
2010-07-27,09:47:00,2787.2,2789.8,2787.0,2788.0,1598
2010-07-27,09:48:00,2788.0,2790.2,2787.8,2789.4,1355
2010-07-27,09:49:00,2789.0,2789.8,2787.6,2787.6,933
2010-07-27,09:50:00,2788.0,2788.6,2786.4,2786.6,978
2010-07-27,09:51:00,2786.8,2787.8,2786.4,2786.6,738
2010-07-27,09:52:00,2786.4,2786.8,2785.6,2785.6,1047
2010-07-27,09:53:00,2785.6,2787.0,2784.2,2784.6,1159
2010-07-27,09:54:00,2784.4,2785.8,2783.0,2783.4,1397
2010-07-27,09:55:00,2783.0,2783.0,2779.0,2780.8,2636
2010-07-27,09:56:00,2781.0,2781.8,2779.8,2780.2,1356
2010-07-27,09:57:00,2780.2,2781.8,2780.2,2780.4,1045
2010-07-27,09:58:00,2780.0,2780.4,2778.8,2779.4,1604
2010-07-27,09:59:00,2779.2,2781.8,2779.2,2780.4,1095
2010-07-27,10:00:00,2780.2,2781.0,2780.0,2781.0,911
2010-07-27,10:01:00,2781.0,2781.2,2775.2,2777.0,2239
2010-07-27,10:02:00,2777.0,2779.0,2777.0,2778.2,1175
2010-07-27,10:03:00,2778.2,2778.6,2773.6,2775.8,2242
2010-07-27,10:04:00,2775.4,2776.8,2775.0,2776.6,1148
2010-07-27,10:05:00,2776.6,2778.4,2775.8,2777.8,1215
2010-07-27,10:06:00,2778.0,2781.6,2778.0,2780.6,1719
2010-07-27,10:07:00,2780.6,2780.8,2779.2,2780.6,950
2010-07-27,10:08:00,2780.4,2782.0,2780.2,2781.2,1208
2010-07-27,10:09:00,2781.2,2781.4,2780.2,2781.0,626
2010-07-27,10:10:00,2781.0,2781.2,2780.0,2780.2,675
2010-07-27,10:11:00,2780.0,2782.6,2780.0,2781.2,1426
2010-07-27,10:12:00,2781.4,2782.6,2781.2,2782.2,1207
2010-07-27,10:13:00,2782.0,2782.0,2779.2,2779.8,1220
2010-07-27,10:14:00,2780.0,2781.6,2780.0,2781.6,894
2010-07-27,10:15:00,2781.8,2783.8,2781.6,2783.4,1993
2010-07-27,10:16:00,2783.4,2783.4,2781.6,2783.0,1341
2010-07-27,10:17:00,2783.0,2783.4,2782.0,2782.8,1090
2010-07-27,10:18:00,2783.0,2783.0,2781.6,2782.2,920
2010-07-27,10:19:00,2782.0,2783.2,2781.6,2781.6,762
2010-07-27,10:20:00,2781.8,2782.6,2780.8,2781.8,1158
2010-07-27,10:21:00,2781.8,2785.0,2781.4,2784.6,1766
2010-07-27,10:22:00,2784.8,2784.8,2782.2,2782.6,931
2010-07-27,10:23:00,2782.6,2783.4,2781.0,2782.2,944
2010-07-27,10:24:00,2781.6,2782.2,2778.0,2778.6,2286
2010-07-27,10:25:00,2778.4,2780.2,2778.4,2778.6,1217
2010-07-27,10:26:00,2778.4,2780.8,2778.2,2780.2,997
2010-07-27,10:27:00,2780.2,2782.8,2779.4,2781.4,1138
2010-07-27,10:28:00,2781.6,2783.0,2781.2,2782.2,1006
2010-07-27,10:29:00,2782.2,2783.2,2781.8,2782.4,856
2010-07-27,10:30:00,2782.6,2784.6,2781.8,2783.6,1436
2010-07-27,10:31:00,2783.8,2787.2,2783.6,2786.8,2349
2010-07-27,10:32:00,2786.6,2787.6,2785.4,2787.0,1660
2010-07-27,10:33:00,2787.0,2787.4,2786.0,2787.0,1009
2010-07-27,10:34:00,2786.8,2787.4,2785.4,2787.2,952
2010-07-27,10:35:00,2787.0,2788.6,2786.0,2787.4,1229
2010-07-27,10:36:00,2787.8,2787.8,2786.0,2786.4,659
2010-07-27,10:37:00,2786.6,2787.0,2784.8,2786.2,936
2010-07-27,10:38:00,2786.2,2789.0,2786.0,2788.4,1460
2010-07-27,10:39:00,2788.4,2788.4,2786.4,2786.6,850
2010-07-27,10:40:00,2786.6,2788.8,2785.0,2788.8,1028
2010-07-27,10:41:00,2787.8,2788.8,2786.4,2786.8,853
2010-07-27,10:42:00,2787.0,2789.0,2786.8,2788.6,1046
2010-07-27,10:43:00,2788.6,2789.6,2787.4,2788.8,1081
2010-07-27,10:44:00,2789.0,2789.0,2786.6,2786.6,995
2010-07-27,10:45:00,2786.2,2787.4,2785.6,2787.0,1186
2010-07-27,10:46:00,2787.0,2787.0,2785.8,2786.0,757
2010-07-27,10:47:00,2786.0,2786.6,2785.4,2785.8,758
2010-07-27,10:48:00,2785.8,2787.0,2785.4,2786.4,660
2010-07-27,10:49:00,2786.2,2786.6,2784.6,2785.0,1143
2010-07-27,10:50:00,2785.2,2785.4,2782.0,2782.0,1640
2010-07-27,10:51:00,2782.0,2784.2,2782.0,2783.8,1113
2010-07-27,10:52:00,2783.6,2786.0,2783.2,2785.0,1036
2010-07-27,10:53:00,2785.0,2791.8,2784.6,2790.0,2234
2010-07-27,10:54:00,2790.0,2792.0,2787.2,2791.8,2312
2010-07-27,10:55:00,2791.8,2792.8,2790.2,2792.0,1699
2010-07-27,10:56:00,2792.0,2793.0,2790.6,2792.4,1559
2010-07-27,10:57:00,2792.6,2792.8,2791.2,2792.4,1063
2010-07-27,10:58:00,2792.4,2792.6,2791.2,2791.4,958
2010-07-27,10:59:00,2791.4,2794.0,2791.0,2793.2,1409
2010-07-27,11:00:00,2793.0,2793.2,2791.4,2791.4,994
2010-07-27,11:01:00,2791.6,2793.6,2791.4,2792.2,1126
2010-07-27,11:02:00,2792.8,2792.8,2790.6,2791.0,1011
2010-07-27,11:03:00,2790.8,2792.6,2790.8,2792.2,805
2010-07-27,11:04:00,2792.2,2794.8,2792.0,2794.4,1849
2010-07-27,11:05:00,2794.4,2794.4,2792.0,2792.6,1166
2010-07-27,11:06:00,2792.0,2792.4,2788.2,2788.8,2057
2010-07-27,11:07:00,2789.0,2790.6,2789.0,2790.4,1416
2010-07-27,11:08:00,2790.0,2791.6,2789.2,2791.2,994
2010-07-27,11:09:00,2791.2,2792.6,2789.8,2792.0,1213
2010-07-27,11:10:00,2792.4,2794.2,2791.2,2793.0,1218
2010-07-27,11:11:00,2793.0,2794.8,2792.6,2794.0,1296
2010-07-27,11:12:00,2794.0,2794.2,2789.0,2789.8,1805
2010-07-27,11:13:00,2789.6,2792.0,2789.2,2791.0,994
2010-07-27,11:14:00,2791.2,2791.2,2788.2,2789.8,1451
2010-07-27,11:15:00,2789.8,2791.0,2789.6,2790.0,611
2010-07-27,11:16:00,2790.0,2790.0,2788.2,2788.4,1071
2010-07-27,11:17:00,2788.4,2789.2,2787.4,2787.4,1597
2010-07-27,11:18:00,2787.6,2789.0,2787.2,2788.2,957
2010-07-27,11:19:00,2788.4,2788.6,2786.0,2786.8,1367
2010-07-27,11:20:00,2786.8,2787.4,2784.0,2784.0,1300
2010-07-27,11:21:00,2784.2,2785.0,2782.8,2783.8,1543
2010-07-27,11:22:00,2783.8,2785.0,2783.4,2784.2,989
2010-07-27,11:23:00,2784.2,2784.4,2782.4,2783.0,1348
2010-07-27,11:24:00,2783.0,2783.4,2781.6,2782.2,1149
2010-07-27,11:25:00,2782.2,2784.4,2782.2,2782.8,1062
2010-07-27,11:26:00,2783.0,2783.0,2779.2,2780.2,1979
2010-07-27,11:27:00,2780.2,2782.0,2780.0,2781.4,776
2010-07-27,11:28:00,2781.0,2782.4,2780.6,2782.0,828
2010-07-27,11:29:00,2782.2,2784.0,2781.6,2783.2,1065
2010-07-27,11:30:00,2783.0,2783.8,2780.8,2780.8,1008
2010-07-27,13:01:00,2780.6,2781.0,2779.2,2780.0,1210
2010-07-27,13:02:00,2780.0,2781.2,2779.8,2781.0,839
2010-07-27,13:03:00,2781.0,2781.6,2778.8,2779.0,1059
2010-07-27,13:04:00,2779.0,2780.4,2778.4,2780.0,780
2010-07-27,13:05:00,2779.8,2781.8,2779.8,2781.6,631
2010-07-27,13:06:00,2781.2,2783.2,2780.8,2782.6,1082
2010-07-27,13:07:00,2782.4,2783.2,2781.8,2783.0,725
2010-07-27,13:08:00,2783.0,2783.0,2782.0,2782.8,539
2010-07-27,13:09:00,2782.6,2782.6,2780.6,2781.8,615
2010-07-27,13:10:00,2781.4,2782.8,2781.2,2782.4,646
2010-07-27,13:11:00,2782.4,2783.2,2781.4,2782.4,738
2010-07-27,13:12:00,2782.4,2784.4,2782.4,2783.8,1699
2010-07-27,13:13:00,2783.8,2783.8,2782.2,2783.0,1056
2010-07-27,13:14:00,2782.6,2783.2,2781.6,2782.2,738
2010-07-27,13:15:00,2782.2,2783.6,2782.0,2782.0,673
2010-07-27,13:16:00,2781.8,2782.4,2779.8,2780.2,1467
2010-07-27,13:17:00,2780.4,2781.6,2779.0,2779.4,1369
2010-07-27,13:18:00,2779.0,2779.8,2776.2,2776.6,2181
2010-07-27,13:19:00,2777.0,2778.4,2777.0,2777.4,1188
2010-07-27,13:20:00,2777.6,2778.6,2777.2,2777.8,1006
2010-07-27,13:21:00,2777.6,2777.8,2776.0,2777.2,1292
2010-07-27,13:22:00,2777.2,2778.2,2777.0,2777.2,800
2010-07-27,13:23:00,2777.0,2778.6,2777.0,2777.6,795
2010-07-27,13:24:00,2778.0,2778.4,2776.2,2777.4,1268
2010-07-27,13:25:00,2777.8,2777.8,2775.2,2777.4,1263
2010-07-27,13:26:00,2777.4,2779.4,2777.0,2779.2,1624
2010-07-27,13:27:00,2779.0,2782.2,2778.4,2781.0,1924
2010-07-27,13:28:00,2781.0,2782.2,2780.6,2782.0,1457
2010-07-27,13:29:00,2781.6,2782.0,2780.8,2782.0,816
2010-07-27,13:30:00,2781.6,2781.6,2780.6,2781.0,577
2010-07-27,13:31:00,2781.2,2781.2,2780.0,2781.0,868
2010-07-27,13:32:00,2780.6,2782.0,2780.6,2781.2,887
2010-07-27,13:33:00,2781.0,2781.6,2779.0,2779.6,1099
2010-07-27,13:34:00,2780.0,2784.4,2779.6,2784.0,2445
2010-07-27,13:35:00,2784.0,2784.6,2782.6,2783.6,1398
2010-07-27,13:36:00,2783.6,2784.0,2783.0,2783.4,708
2010-07-27,13:37:00,2783.4,2784.8,2783.2,2784.0,1091
2010-07-27,13:38:00,2783.8,2783.8,2783.0,2783.4,624
2010-07-27,13:39:00,2783.6,2783.6,2782.6,2783.0,557
2010-07-27,13:40:00,2783.0,2783.2,2781.2,2782.2,974
2010-07-27,13:41:00,2782.2,2782.2,2781.2,2781.4,677
2010-07-27,13:42:00,2781.6,2782.4,2781.2,2782.0,603
2010-07-27,13:43:00,2781.8,2782.8,2781.6,2782.0,557
2010-07-27,13:44:00,2782.0,2784.0,2782.0,2783.0,1099
2010-07-27,13:45:00,2783.4,2783.6,2778.2,2779.6,1857
2010-07-27,13:46:00,2780.0,2780.6,2778.0,2779.8,1726
2010-07-27,13:47:00,2779.8,2784.6,2779.4,2784.4,2420
2010-07-27,13:48:00,2784.6,2787.6,2784.6,2786.2,3121
2010-07-27,13:49:00,2786.2,2787.0,2785.2,2786.4,1420
2010-07-27,13:50:00,2786.4,2787.0,2785.8,2786.8,1011
2010-07-27,13:51:00,2787.2,2787.2,2785.8,2786.2,1017
2010-07-27,13:52:00,2786.2,2786.6,2785.8,2786.0,680
2010-07-27,13:53:00,2786.2,2786.8,2786.0,2786.2,550
2010-07-27,13:54:00,2786.4,2786.6,2784.8,2785.2,967
2010-07-27,13:55:00,2785.0,2786.0,2784.8,2785.0,619
2010-07-27,13:56:00,2785.2,2786.4,2784.8,2784.8,752
2010-07-27,13:57:00,2785.0,2785.2,2783.0,2783.4,1296
2010-07-27,13:58:00,2783.8,2785.4,2783.8,2784.4,582
2010-07-27,13:59:00,2784.6,2785.4,2783.2,2784.2,925
2010-07-27,14:00:00,2784.0,2785.4,2783.6,2785.0,592
2010-07-27,14:01:00,2785.2,2785.6,2782.2,2782.8,1341
2010-07-27,14:02:00,2782.4,2784.8,2782.4,2783.6,783
2010-07-27,14:03:00,2783.6,2784.0,2782.0,2783.2,1177
2010-07-27,14:04:00,2783.0,2785.2,2779.8,2780.8,1950
2010-07-27,14:05:00,2781.0,2782.0,2779.6,2780.0,1342
2010-07-27,14:06:00,2780.0,2781.0,2777.8,2778.6,1776
2010-07-27,14:07:00,2778.0,2780.4,2778.0,2780.0,1090
2010-07-27,14:08:00,2780.2,2780.8,2779.8,2780.4,602
2010-07-27,14:09:00,2780.2,2781.6,2779.4,2781.4,879
2010-07-27,14:10:00,2781.4,2781.6,2779.8,2780.2,901
2010-07-27,14:11:00,2780.2,2781.6,2779.2,2779.8,884
2010-07-27,14:12:00,2780.0,2780.6,2778.8,2780.4,1080
2010-07-27,14:13:00,2780.0,2781.8,2779.6,2780.2,908
2010-07-27,14:14:00,2780.2,2780.8,2779.6,2780.8,923
2010-07-27,14:15:00,2780.8,2781.4,2778.2,2779.4,1376
2010-07-27,14:16:00,2779.8,2781.0,2779.6,2780.0,858
2010-07-27,14:17:00,2780.0,2782.8,2779.2,2782.6,1282
2010-07-27,14:18:00,2782.6,2785.6,2782.0,2784.0,2274
2010-07-27,14:19:00,2784.2,2785.0,2783.4,2784.4,1346
2010-07-27,14:20:00,2784.4,2785.4,2784.0,2785.0,1041
2010-07-27,14:21:00,2785.0,2785.4,2784.4,2784.8,893
2010-07-27,14:22:00,2785.0,2785.4,2784.4,2785.2,636
2010-07-27,14:23:00,2785.4,2785.4,2784.2,2784.6,579
2010-07-27,14:24:00,2784.8,2785.4,2784.4,2784.8,683
2010-07-27,14:25:00,2785.0,2785.4,2783.8,2784.8,843
2010-07-27,14:26:00,2784.4,2785.2,2784.0,2784.8,901
2010-07-27,14:27:00,2784.8,2786.8,2784.8,2786.8,1593
2010-07-27,14:28:00,2786.2,2786.2,2784.2,2785.2,1133
2010-07-27,14:29:00,2785.0,2787.4,2784.4,2786.6,1332
2010-07-27,14:30:00,2786.4,2787.8,2785.8,2787.6,1363
2010-07-27,14:31:00,2787.6,2788.4,2786.4,2787.2,1371
2010-07-27,14:32:00,2787.0,2787.2,2786.6,2787.0,638
2010-07-27,14:33:00,2787.2,2787.4,2786.4,2787.0,590
2010-07-27,14:34:00,2787.0,2787.4,2785.8,2786.0,945
2010-07-27,14:35:00,2786.2,2786.6,2784.2,2784.6,1183
2010-07-27,14:36:00,2784.6,2785.8,2784.6,2785.0,701
2010-07-27,14:37:00,2785.0,2785.8,2784.8,2785.2,561
2010-07-27,14:38:00,2785.4,2786.2,2785.0,2786.0,718
2010-07-27,14:39:00,2785.6,2786.6,2785.4,2786.4,446
2010-07-27,14:40:00,2786.0,2786.4,2785.0,2785.2,472
2010-07-27,14:41:00,2785.0,2785.8,2784.6,2785.2,817
2010-07-27,14:42:00,2785.2,2785.2,2783.0,2783.2,1672
2010-07-27,14:43:00,2783.2,2784.4,2782.4,2782.4,1091
2010-07-27,14:44:00,2782.4,2783.4,2782.4,2783.0,927
2010-07-27,14:45:00,2782.8,2783.8,2782.8,2783.2,615
2010-07-27,14:46:00,2783.4,2784.0,2783.2,2783.2,558
2010-07-27,14:47:00,2783.4,2783.6,2782.4,2783.2,819
2010-07-27,14:48:00,2783.4,2783.6,2782.6,2782.8,557
2010-07-27,14:49:00,2783.0,2783.4,2781.2,2781.8,1080
2010-07-27,14:50:00,2781.4,2783.2,2781.2,2782.8,884
2010-07-27,14:51:00,2783.2,2783.4,2782.2,2782.6,439
2010-07-27,14:52:00,2782.6,2783.0,2782.4,2782.4,535
2010-07-27,14:53:00,2782.6,2782.6,2781.2,2781.2,743
2010-07-27,14:54:00,2781.4,2781.6,2780.4,2780.4,1026
2010-07-27,14:55:00,2780.6,2781.2,2780.0,2780.2,909
2010-07-27,14:56:00,2780.2,2780.2,2779.0,2779.0,1269
2010-07-27,14:57:00,2779.0,2779.8,2779.0,2779.4,604
2010-07-27,14:58:00,2779.6,2779.8,2778.6,2778.6,895
2010-07-27,14:59:00,2778.6,2780.0,2778.4,2780.0,770
2010-07-27,15:00:00,2780.0,2780.4,2779.4,2779.4,443
2010-07-27,15:01:00,2779.6,2781.0,2779.4,2780.8,687
2010-07-27,15:02:00,2780.6,2780.6,2780.0,2780.6,386
2010-07-27,15:03:00,2780.6,2781.0,2780.4,2781.0,435
2010-07-27,15:04:00,2781.0,2781.0,2780.0,2780.2,582
2010-07-27,15:05:00,2780.0,2780.0,2779.0,2780.0,523
2010-07-27,15:06:00,2779.8,2779.8,2779.0,2779.2,487
2010-07-27,15:07:00,2779.0,2779.4,2778.6,2779.2,382
2010-07-27,15:08:00,2779.0,2779.8,2779.0,2779.6,324
2010-07-27,15:09:00,2779.6,2779.8,2778.0,2778.4,721
2010-07-27,15:10:00,2778.4,2778.8,2778.2,2778.6,495
2010-07-27,15:11:00,2778.6,2779.0,2778.4,2778.4,356
2010-07-27,15:12:00,2778.6,2778.6,2777.0,2778.2,1129
2010-07-27,15:13:00,2778.4,2778.6,2777.6,2778.0,677
2010-07-27,15:14:00,2777.8,2778.2,2777.6,2777.8,831
2010-07-27,15:15:00,2777.8,2778.6,2777.6,2777.8,1449
2010-07-28,09:16:00,2780.2,2780.2,2777.0,2777.4,1749
2010-07-28,09:17:00,2777.0,2779.0,2777.0,2778.2,829
2010-07-28,09:18:00,2778.0,2778.4,2775.2,2776.2,928
2010-07-28,09:19:00,2776.6,2778.8,2775.8,2778.6,850
2010-07-28,09:20:00,2778.8,2780.4,2778.2,2779.6,1081
2010-07-28,09:21:00,2779.4,2780.2,2779.2,2779.8,566
2010-07-28,09:22:00,2779.8,2781.2,2779.8,2781.0,633
2010-07-28,09:23:00,2781.0,2781.0,2779.0,2780.0,807
2010-07-28,09:24:00,2780.0,2781.8,2780.0,2780.4,644
2010-07-28,09:25:00,2780.6,2781.4,2780.2,2781.2,307
2010-07-28,09:26:00,2781.2,2781.2,2780.0,2780.2,359
2010-07-28,09:27:00,2780.4,2780.6,2780.2,2780.4,250
2010-07-28,09:28:00,2780.4,2782.8,2780.2,2782.6,853
2010-07-28,09:29:00,2782.8,2784.2,2782.2,2784.0,1023
2010-07-28,09:30:00,2783.6,2784.0,2782.6,2783.4,533
2010-07-28,09:31:00,2783.4,2783.8,2782.0,2782.0,765
2010-07-28,09:32:00,2782.0,2785.6,2781.8,2785.0,1865
2010-07-28,09:33:00,2785.0,2786.0,2784.0,2785.8,1061
2010-07-28,09:34:00,2787.0,2787.0,2785.0,2786.2,897
2010-07-28,09:35:00,2786.0,2786.0,2784.2,2784.6,682
2010-07-28,09:36:00,2784.6,2785.2,2784.0,2784.0,675
2010-07-28,09:37:00,2784.0,2784.8,2782.2,2782.2,691
2010-07-28,09:38:00,2782.2,2782.8,2781.4,2781.6,1149
2010-07-28,09:39:00,2781.2,2782.0,2779.2,2779.8,1279
2010-07-28,09:40:00,2780.0,2781.0,2779.0,2780.0,879
2010-07-28,09:41:00,2780.0,2780.0,2778.4,2779.4,881
2010-07-28,09:42:00,2779.2,2781.2,2779.2,2780.4,1266
2010-07-28,09:43:00,2780.2,2781.0,2779.4,2779.6,898
2010-07-28,09:44:00,2779.4,2780.4,2778.2,2778.8,982
2010-07-28,09:45:00,2779.2,2780.6,2778.4,2779.2,1003
2010-07-28,09:46:00,2780.0,2780.4,2778.6,2779.4,837
2010-07-28,09:47:00,2779.4,2779.8,2777.6,2778.4,1515
2010-07-28,09:48:00,2778.0,2779.6,2778.0,2778.4,984
2010-07-28,09:49:00,2778.8,2779.6,2778.4,2779.2,915
2010-07-28,09:50:00,2779.2,2783.0,2778.8,2783.0,1918
2010-07-28,09:51:00,2782.0,2782.6,2781.4,2781.8,783
2010-07-28,09:52:00,2781.8,2782.2,2781.2,2782.0,581
2010-07-28,09:53:00,2782.0,2782.0,2781.0,2781.2,575
2010-07-28,09:54:00,2781.2,2783.0,2781.0,2782.4,802
2010-07-28,09:55:00,2782.4,2782.6,2781.6,2782.0,570
2010-07-28,09:56:00,2782.2,2783.4,2782.0,2782.4,733
2010-07-28,09:57:00,2782.4,2784.0,2782.0,2783.4,670
2010-07-28,09:58:00,2783.0,2784.8,2783.0,2784.0,1040
2010-07-28,09:59:00,2783.8,2785.0,2783.4,2784.8,1035
2010-07-28,10:00:00,2784.4,2785.0,2782.8,2783.0,439
2010-07-28,10:01:00,2783.0,2783.2,2781.6,2781.8,913
2010-07-28,10:02:00,2782.0,2782.8,2781.8,2782.4,454
2010-07-28,10:03:00,2782.4,2782.8,2781.8,2782.6,421
2010-07-28,10:04:00,2782.8,2785.2,2782.4,2785.0,1031
2010-07-28,10:05:00,2785.0,2786.0,2783.8,2784.6,1201
2010-07-28,10:06:00,2784.6,2785.6,2784.6,2785.0,794
2010-07-28,10:07:00,2785.4,2785.6,2783.4,2784.8,676
2010-07-28,10:08:00,2784.8,2785.8,2784.4,2785.0,722
2010-07-28,10:09:00,2785.2,2785.4,2783.8,2784.0,833
2010-07-28,10:10:00,2783.6,2783.8,2782.4,2782.8,939
2010-07-28,10:11:00,2782.8,2783.2,2782.0,2782.6,710
2010-07-28,10:12:00,2782.8,2784.6,2782.6,2784.4,687
2010-07-28,10:13:00,2784.4,2784.8,2783.8,2784.2,774
2010-07-28,10:14:00,2784.0,2788.0,2784.0,2787.4,2084
2010-07-28,10:15:00,2788.0,2788.0,2786.0,2786.6,1417
2010-07-28,10:16:00,2786.2,2787.8,2786.0,2787.8,1403
2010-07-28,10:17:00,2787.6,2791.0,2787.6,2789.6,2382
2010-07-28,10:18:00,2789.6,2791.4,2789.0,2791.0,1515
2010-07-28,10:19:00,2790.8,2790.8,2789.2,2789.6,1123
2010-07-28,10:20:00,2789.8,2790.8,2789.6,2790.4,1106
2010-07-28,10:21:00,2790.6,2790.6,2788.6,2789.4,1253
2010-07-28,10:22:00,2789.4,2795.0,2789.2,2794.0,2581
2010-07-28,10:23:00,2794.6,2794.6,2792.4,2792.8,1536
2010-07-28,10:24:00,2792.6,2793.8,2792.4,2792.4,1353
2010-07-28,10:25:00,2792.6,2793.0,2791.2,2791.8,1156
2010-07-28,10:26:00,2791.4,2793.8,2791.4,2793.0,1323
2010-07-28,10:27:00,2793.2,2793.2,2791.4,2792.6,1093
2010-07-28,10:28:00,2792.6,2792.8,2789.6,2790.0,1599
2010-07-28,10:29:00,2790.4,2790.8,2789.8,2790.2,1095
2010-07-28,10:30:00,2790.4,2791.8,2790.0,2790.6,747
2010-07-28,10:31:00,2790.6,2791.8,2789.8,2789.8,890
2010-07-28,10:32:00,2789.8,2791.6,2789.8,2790.8,780
2010-07-28,10:33:00,2790.8,2791.2,2789.8,2790.8,727
2010-07-28,10:34:00,2790.4,2792.0,2790.2,2791.6,929
2010-07-28,10:35:00,2791.2,2791.2,2790.2,2790.4,512
2010-07-28,10:36:00,2790.4,2793.0,2790.0,2793.0,952
2010-07-28,10:37:00,2793.2,2794.6,2791.6,2792.2,1837
2010-07-28,10:38:00,2792.4,2793.0,2789.0,2789.2,2000
2010-07-28,10:39:00,2789.4,2790.6,2789.4,2789.4,1062
2010-07-28,10:40:00,2789.2,2790.8,2788.6,2790.2,1240
2010-07-28,10:41:00,2790.2,2790.6,2789.8,2789.8,700
2010-07-28,10:42:00,2789.8,2791.6,2789.8,2791.2,918
2010-07-28,10:43:00,2791.2,2795.0,2791.0,2794.6,1806
2010-07-28,10:44:00,2794.6,2802.2,2794.6,2801.6,4484
2010-07-28,10:45:00,2801.0,2802.2,2799.4,2801.8,2310
2010-07-28,10:46:00,2801.6,2814.8,2801.4,2811.6,4509
2010-07-28,10:47:00,2811.2,2811.4,2809.2,2809.6,1769
2010-07-28,10:48:00,2810.0,2815.6,2810.0,2812.8,2647
2010-07-28,10:49:00,2812.6,2812.8,2810.2,2812.2,1327
2010-07-28,10:50:00,2812.2,2818.8,2811.4,2815.6,3234
2010-07-28,10:51:00,2815.4,2819.0,2815.2,2815.8,2314
2010-07-28,10:52:00,2816.0,2816.0,2813.4,2814.6,1469
2010-07-28,10:53:00,2814.6,2814.6,2811.0,2813.4,1666
2010-07-28,10:54:00,2813.2,2814.2,2812.8,2812.8,965
2010-07-28,10:55:00,2813.6,2814.6,2812.2,2814.0,1073
2010-07-28,10:56:00,2813.4,2818.8,2813.4,2816.6,2325
2010-07-28,10:57:00,2816.8,2817.2,2813.0,2816.4,1433
2010-07-28,10:58:00,2817.0,2817.2,2814.2,2814.8,925
2010-07-28,10:59:00,2814.4,2815.6,2813.0,2814.0,970
2010-07-28,11:00:00,2814.0,2818.6,2814.0,2818.6,2220
2010-07-28,11:01:00,2819.6,2827.6,2817.4,2825.4,4296
2010-07-28,11:02:00,2825.2,2825.2,2821.6,2824.0,1853
2010-07-28,11:03:00,2824.0,2825.0,2823.0,2824.4,1699
2010-07-28,11:04:00,2824.6,2824.6,2822.0,2822.8,1237
2010-07-28,11:05:00,2823.0,2823.6,2820.4,2822.0,1220
2010-07-28,11:06:00,2821.8,2823.6,2821.8,2823.2,878
2010-07-28,11:07:00,2823.4,2825.2,2822.4,2824.0,1112
2010-07-28,11:08:00,2823.6,2825.2,2822.0,2823.8,1213
2010-07-28,11:09:00,2823.6,2826.6,2823.6,2825.2,1706
2010-07-28,11:10:00,2825.8,2826.6,2822.6,2823.8,1301
2010-07-28,11:11:00,2823.6,2827.8,2823.6,2827.4,1533
2010-07-28,11:12:00,2828.0,2828.4,2823.0,2823.4,1663
2010-07-28,11:13:00,2823.4,2825.8,2823.4,2823.6,757
2010-07-28,11:14:00,2823.6,2825.0,2819.2,2819.8,2379
2010-07-28,11:15:00,2819.8,2820.4,2817.8,2818.6,2155
2010-07-28,11:16:00,2818.6,2820.0,2818.0,2818.6,1196
2010-07-28,11:17:00,2818.2,2819.8,2818.2,2819.4,719
2010-07-28,11:18:00,2820.0,2821.6,2819.6,2820.8,1062
2010-07-28,11:19:00,2820.8,2821.0,2818.0,2819.4,1022
2010-07-28,11:20:00,2819.4,2820.4,2818.8,2820.4,862
2010-07-28,11:21:00,2820.6,2824.6,2820.2,2824.2,2245
2010-07-28,11:22:00,2824.4,2825.0,2823.0,2824.4,1344
2010-07-28,11:23:00,2824.4,2824.4,2821.0,2821.8,1062
2010-07-28,11:24:00,2821.8,2823.4,2821.8,2822.6,600
2010-07-28,11:25:00,2822.6,2823.0,2818.2,2819.0,1021
2010-07-28,11:26:00,2819.0,2825.0,2819.0,2823.2,1329
2010-07-28,11:27:00,2822.8,2828.2,2822.8,2827.4,2987
2010-07-28,11:28:00,2827.4,2832.0,2826.0,2830.8,2933
2010-07-28,11:29:00,2831.0,2831.2,2828.4,2830.0,1748
2010-07-28,11:30:00,2830.0,2831.0,2829.2,2830.2,1305
2010-07-28,13:01:00,2830.8,2836.4,2829.2,2835.0,2396
2010-07-28,13:02:00,2835.0,2835.0,2833.4,2834.2,1438
2010-07-28,13:03:00,2834.0,2834.2,2832.6,2833.6,787
2010-07-28,13:04:00,2833.4,2835.0,2833.4,2833.8,927
2010-07-28,13:05:00,2833.8,2834.6,2833.2,2834.0,707
2010-07-28,13:06:00,2833.8,2836.8,2833.8,2836.0,1197
2010-07-28,13:07:00,2835.8,2835.8,2832.8,2834.2,1025
2010-07-28,13:08:00,2834.0,2834.2,2832.6,2833.6,807
2010-07-28,13:09:00,2834.0,2837.6,2833.4,2836.0,1268
2010-07-28,13:10:00,2836.0,2839.4,2835.6,2838.2,2198
2010-07-28,13:11:00,2837.8,2838.0,2835.8,2836.8,1073
2010-07-28,13:12:00,2837.0,2840.8,2836.2,2840.0,1730
2010-07-28,13:13:00,2840.0,2841.0,2838.4,2841.0,1894
2010-07-28,13:14:00,2841.0,2842.2,2839.0,2842.0,1662
2010-07-28,13:15:00,2842.4,2842.4,2839.2,2839.4,1358
2010-07-28,13:16:00,2839.8,2840.0,2837.4,2837.4,1508
2010-07-28,13:17:00,2837.8,2839.0,2837.6,2838.0,730
2010-07-28,13:18:00,2838.0,2840.0,2837.6,2838.4,920
2010-07-28,13:19:00,2839.0,2841.0,2838.6,2839.8,938
2010-07-28,13:20:00,2839.6,2839.8,2838.4,2839.2,676
2010-07-28,13:21:00,2839.2,2848.8,2839.0,2847.0,3880
2010-07-28,13:22:00,2847.0,2850.2,2845.2,2849.0,3023
2010-07-28,13:23:00,2849.6,2852.4,2848.2,2852.0,2116
2010-07-28,13:24:00,2851.6,2851.8,2849.6,2850.0,1845
2010-07-28,13:25:00,2850.2,2851.6,2849.8,2851.0,1000
2010-07-28,13:26:00,2851.0,2852.0,2849.8,2852.0,1105
2010-07-28,13:27:00,2852.4,2853.4,2849.6,2849.6,1489
2010-07-28,13:28:00,2850.0,2852.4,2849.6,2852.4,1091
2010-07-28,13:29:00,2852.2,2858.6,2851.0,2857.6,3162
2010-07-28,13:30:00,2858.0,2858.0,2853.8,2854.8,2106
2010-07-28,13:31:00,2855.0,2855.0,2852.6,2853.8,1332
2010-07-28,13:32:00,2853.2,2853.4,2851.0,2852.8,1157
2010-07-28,13:33:00,2852.6,2854.0,2851.2,2853.8,1110
2010-07-28,13:34:00,2853.4,2854.8,2850.8,2852.0,1644
2010-07-28,13:35:00,2852.6,2854.0,2851.6,2852.0,963
2010-07-28,13:36:00,2852.0,2856.0,2851.6,2853.6,1485
2010-07-28,13:37:00,2853.2,2855.2,2850.8,2851.8,1443
2010-07-28,13:38:00,2852.0,2852.6,2850.0,2850.0,1417
2010-07-28,13:39:00,2850.0,2852.6,2850.0,2851.6,1349
2010-07-28,13:40:00,2852.0,2858.8,2851.4,2858.2,2933
2010-07-28,13:41:00,2858.0,2863.6,2855.6,2863.6,2959
2010-07-28,13:42:00,2863.4,2865.0,2860.0,2864.8,3258
2010-07-28,13:43:00,2864.2,2864.4,2861.8,2863.0,1851
2010-07-28,13:44:00,2863.0,2864.2,2862.6,2864.2,1142
2010-07-28,13:45:00,2864.2,2867.6,2863.8,2867.6,2183
2010-07-28,13:46:00,2868.0,2868.0,2864.0,2864.2,1664
2010-07-28,13:47:00,2864.2,2865.4,2863.4,2864.6,912
2010-07-28,13:48:00,2864.8,2868.6,2864.0,2867.0,1869
2010-07-28,13:49:00,2867.6,2868.0,2863.8,2864.6,1777
2010-07-28,13:50:00,2864.6,2866.2,2864.6,2865.0,1127
2010-07-28,13:51:00,2864.8,2864.8,2862.0,2863.0,1908
2010-07-28,13:52:00,2863.0,2865.0,2863.0,2864.2,854
2010-07-28,13:53:00,2864.2,2871.8,2864.2,2870.6,3214
2010-07-28,13:54:00,2871.2,2874.6,2868.8,2874.2,2697
2010-07-28,13:55:00,2874.2,2875.0,2870.0,2871.6,1897
2010-07-28,13:56:00,2871.8,2875.0,2871.4,2873.6,1770
2010-07-28,13:57:00,2873.2,2873.4,2871.2,2872.8,1105
2010-07-28,13:58:00,2872.4,2872.6,2870.8,2871.2,940
2010-07-28,13:59:00,2871.4,2872.4,2871.2,2871.6,854
2010-07-28,14:00:00,2871.6,2874.4,2871.4,2873.2,1306
2010-07-28,14:01:00,2873.4,2879.6,2872.4,2878.8,3247
2010-07-28,14:02:00,2879.0,2879.0,2875.4,2876.0,1636
2010-07-28,14:03:00,2876.0,2876.2,2869.8,2870.0,2574
2010-07-28,14:04:00,2870.4,2871.8,2867.8,2868.2,1915
2010-07-28,14:05:00,2868.4,2869.8,2867.8,2868.6,1414
2010-07-28,14:06:00,2869.0,2871.0,2868.4,2868.8,1206
2010-07-28,14:07:00,2868.8,2871.0,2868.6,2870.6,1418
2010-07-28,14:08:00,2870.8,2871.4,2869.6,2869.6,1257
2010-07-28,14:09:00,2869.6,2869.6,2865.0,2867.4,2918
2010-07-28,14:10:00,2867.6,2870.0,2867.4,2869.2,1297
2010-07-28,14:11:00,2869.6,2874.0,2868.6,2872.6,1686
2010-07-28,14:12:00,2873.0,2874.0,2871.8,2872.2,1547
2010-07-28,14:13:00,2872.2,2872.2,2868.0,2869.4,1416
2010-07-28,14:14:00,2869.4,2871.0,2869.0,2870.4,946
2010-07-28,14:15:00,2870.8,2871.0,2868.0,2868.2,1146
2010-07-28,14:16:00,2868.0,2870.8,2868.0,2870.0,1124
2010-07-28,14:17:00,2870.2,2876.0,2870.2,2874.6,3353
2010-07-28,14:18:00,2874.2,2876.0,2872.8,2875.4,2235
2010-07-28,14:19:00,2875.0,2876.0,2873.0,2875.8,1288
2010-07-28,14:20:00,2875.6,2876.0,2873.0,2874.4,1228
2010-07-28,14:21:00,2874.0,2877.0,2873.8,2876.0,1501
2010-07-28,14:22:00,2876.0,2880.4,2875.2,2878.8,2704
2010-07-28,14:23:00,2878.6,2883.0,2878.0,2881.2,1897
2010-07-28,14:24:00,2881.0,2883.6,2881.0,2882.6,1696
2010-07-28,14:25:00,2882.2,2882.6,2878.8,2880.0,1376
2010-07-28,14:26:00,2879.8,2880.0,2878.8,2879.8,801
2010-07-28,14:27:00,2880.0,2881.4,2879.6,2881.0,816
2010-07-28,14:28:00,2881.0,2881.4,2878.8,2879.0,904
2010-07-28,14:29:00,2878.8,2882.2,2878.4,2881.2,1147
2010-07-28,14:30:00,2881.6,2884.6,2881.4,2883.6,1651
2010-07-28,14:31:00,2883.4,2883.4,2879.0,2880.2,1336
2010-07-28,14:32:00,2880.0,2881.8,2879.2,2880.6,929
2010-07-28,14:33:00,2880.4,2881.6,2879.2,2880.0,758
2010-07-28,14:34:00,2880.4,2881.4,2878.2,2879.0,1120
2010-07-28,14:35:00,2879.0,2879.0,2875.0,2877.8,2099
2010-07-28,14:36:00,2877.8,2881.0,2877.2,2880.0,919
2010-07-28,14:37:00,2880.0,2883.0,2879.4,2882.6,1426
2010-07-28,14:38:00,2882.6,2883.0,2878.4,2878.8,1127
2010-07-28,14:39:00,2878.6,2881.0,2876.6,2878.0,891
2010-07-28,14:40:00,2877.8,2880.2,2877.8,2879.0,1067
2010-07-28,14:41:00,2879.2,2880.0,2878.4,2879.0,701
2010-07-28,14:42:00,2878.8,2879.4,2877.0,2877.2,988
2010-07-28,14:43:00,2877.0,2879.8,2876.4,2879.6,1198
2010-07-28,14:44:00,2879.6,2881.0,2879.0,2880.6,1435
2010-07-28,14:45:00,2880.6,2880.6,2879.2,2880.0,831
2010-07-28,14:46:00,2879.6,2879.8,2878.2,2878.6,675
2010-07-28,14:47:00,2878.8,2879.4,2878.8,2878.8,406
2010-07-28,14:48:00,2879.0,2880.4,2878.4,2878.4,829
2010-07-28,14:49:00,2878.6,2879.2,2877.4,2877.4,878
2010-07-28,14:50:00,2877.4,2878.2,2876.6,2878.0,1000
2010-07-28,14:51:00,2878.0,2879.2,2877.6,2878.8,576
2010-07-28,14:52:00,2878.8,2879.0,2878.0,2878.2,556
2010-07-28,14:53:00,2878.2,2879.2,2877.8,2879.2,415
2010-07-28,14:54:00,2879.4,2880.6,2879.4,2880.2,1106
2010-07-28,14:55:00,2880.0,2880.4,2879.2,2880.0,430
2010-07-28,14:56:00,2879.8,2880.0,2879.4,2879.8,427
2010-07-28,14:57:00,2879.6,2880.0,2878.6,2879.0,455
2010-07-28,14:58:00,2878.6,2879.6,2878.6,2879.2,422
2010-07-28,14:59:00,2878.8,2879.2,2878.6,2878.6,394
2010-07-28,15:00:00,2878.6,2879.6,2878.4,2879.6,385
2010-07-28,15:01:00,2879.4,2880.4,2879.2,2880.0,702
2010-07-28,15:02:00,2880.0,2881.6,2879.6,2881.6,803
2010-07-28,15:03:00,2881.2,2881.4,2880.2,2880.6,500
2010-07-28,15:04:00,2880.6,2882.4,2880.4,2882.2,733
2010-07-28,15:05:00,2882.2,2882.4,2881.6,2882.4,797
2010-07-28,15:06:00,2882.2,2882.4,2881.2,2881.2,569
2010-07-28,15:07:00,2881.4,2881.6,2880.6,2881.0,558
2010-07-28,15:08:00,2881.0,2881.4,2880.8,2881.0,310
2010-07-28,15:09:00,2881.4,2882.0,2881.0,2881.8,388
2010-07-28,15:10:00,2881.8,2883.0,2881.6,2882.8,1068
2010-07-28,15:11:00,2882.6,2882.8,2882.0,2882.8,600
2010-07-28,15:12:00,2882.6,2883.8,2882.6,2883.8,714
2010-07-28,15:13:00,2883.8,2887.8,2883.4,2887.6,1223
2010-07-28,15:14:00,2887.6,2888.0,2886.8,2888.0,1198
2010-07-28,15:15:00,2888.0,2888.4,2887.0,2888.0,1701
2010-07-29,09:16:00,2888.0,2894.8,2887.4,2893.0,3304
2010-07-29,09:17:00,2892.8,2893.0,2891.0,2892.6,1312
2010-07-29,09:18:00,2892.6,2893.0,2890.4,2890.8,779
2010-07-29,09:19:00,2890.8,2890.8,2886.2,2887.4,1314
2010-07-29,09:20:00,2887.8,2889.6,2887.6,2888.6,592
2010-07-29,09:21:00,2889.0,2889.4,2886.4,2886.8,1057
2010-07-29,09:22:00,2887.0,2888.8,2886.6,2888.2,629
2010-07-29,09:23:00,2888.2,2890.8,2888.0,2888.2,613
2010-07-29,09:24:00,2888.2,2888.6,2886.6,2887.6,616
2010-07-29,09:25:00,2888.2,2889.6,2887.8,2889.0,480
2010-07-29,09:26:00,2888.8,2891.0,2888.0,2889.6,786
2010-07-29,09:27:00,2889.8,2889.8,2888.0,2888.0,513
2010-07-29,09:28:00,2888.0,2891.6,2887.6,2891.4,740
2010-07-29,09:29:00,2891.0,2892.8,2890.6,2892.6,1202
2010-07-29,09:30:00,2892.8,2892.8,2890.8,2891.2,706
2010-07-29,09:31:00,2891.8,2892.4,2889.2,2889.4,806
2010-07-29,09:32:00,2889.4,2892.0,2887.4,2892.0,1544
2010-07-29,09:33:00,2892.2,2895.8,2890.4,2895.4,1960
2010-07-29,09:34:00,2895.4,2895.8,2892.6,2892.8,1442
2010-07-29,09:35:00,2892.6,2893.8,2892.2,2892.6,1030
2010-07-29,09:36:00,2892.4,2892.4,2891.0,2891.4,748
2010-07-29,09:37:00,2891.4,2892.4,2887.4,2888.0,1468
2010-07-29,09:38:00,2888.0,2889.2,2887.4,2888.4,1014
2010-07-29,09:39:00,2888.2,2889.2,2887.2,2887.6,894
2010-07-29,09:40:00,2887.4,2890.6,2887.4,2889.6,974
2010-07-29,09:41:00,2889.6,2890.0,2888.6,2889.4,529
2010-07-29,09:42:00,2889.4,2890.8,2888.8,2890.6,729
2010-07-29,09:43:00,2890.6,2893.0,2890.0,2892.2,1140
2010-07-29,09:44:00,2892.2,2893.8,2891.6,2893.0,1255
2010-07-29,09:45:00,2892.8,2893.0,2891.2,2892.0,566
2010-07-29,09:46:00,2891.8,2893.0,2891.4,2892.2,774
2010-07-29,09:47:00,2892.4,2892.4,2889.0,2890.2,936
2010-07-29,09:48:00,2890.4,2891.2,2889.2,2890.8,766
2010-07-29,09:49:00,2890.8,2894.6,2890.6,2893.0,1272
2010-07-29,09:50:00,2892.8,2893.0,2888.2,2890.0,1248
2010-07-29,09:51:00,2890.2,2891.0,2888.6,2890.2,798
2010-07-29,09:52:00,2890.2,2892.0,2888.6,2888.6,883
2010-07-29,09:53:00,2889.0,2891.0,2888.4,2889.4,560
2010-07-29,09:54:00,2890.0,2890.4,2889.0,2889.6,736
2010-07-29,09:55:00,2889.2,2890.6,2888.4,2889.8,590
2010-07-29,09:56:00,2889.8,2890.2,2886.6,2886.6,1238
2010-07-29,09:57:00,2886.2,2887.8,2882.4,2883.8,2314
2010-07-29,09:58:00,2883.8,2884.4,2882.8,2884.0,1512
2010-07-29,09:59:00,2884.0,2885.6,2883.2,2883.2,866
2010-07-29,10:00:00,2883.0,2884.4,2882.6,2884.0,668
2010-07-29,10:01:00,2884.0,2884.0,2882.2,2883.8,1149
2010-07-29,10:02:00,2883.8,2885.4,2883.8,2884.8,899
2010-07-29,10:03:00,2884.8,2884.8,2883.0,2884.6,793
2010-07-29,10:04:00,2884.6,2886.0,2884.4,2885.6,1036
2010-07-29,10:05:00,2885.8,2885.8,2883.4,2883.8,817
2010-07-29,10:06:00,2884.0,2884.4,2882.8,2883.2,1003
2010-07-29,10:07:00,2883.0,2885.6,2883.0,2883.8,1159
2010-07-29,10:08:00,2883.8,2884.2,2880.4,2881.6,2317
2010-07-29,10:09:00,2881.6,2883.2,2881.2,2881.2,1119
2010-07-29,10:10:00,2881.4,2882.0,2880.8,2881.0,1561
2010-07-29,10:11:00,2881.0,2882.2,2880.8,2881.6,1054
2010-07-29,10:12:00,2881.4,2882.0,2879.6,2880.2,1580
2010-07-29,10:13:00,2880.2,2881.8,2880.2,2881.4,1202
2010-07-29,10:14:00,2881.6,2882.6,2881.0,2882.4,856
2010-07-29,10:15:00,2882.8,2883.0,2882.0,2882.6,969
2010-07-29,10:16:00,2883.0,2883.2,2882.4,2883.0,715
2010-07-29,10:17:00,2883.0,2883.2,2881.6,2881.8,792
2010-07-29,10:18:00,2881.8,2882.6,2881.6,2882.4,549
2010-07-29,10:19:00,2882.4,2882.4,2881.8,2882.0,339
2010-07-29,10:20:00,2882.2,2882.2,2881.0,2882.0,706
2010-07-29,10:21:00,2882.0,2884.6,2882.0,2883.8,1710
2010-07-29,10:22:00,2883.8,2883.8,2882.0,2883.0,1307
2010-07-29,10:23:00,2883.0,2883.6,2882.0,2883.6,843
2010-07-29,10:24:00,2883.6,2884.0,2882.0,2884.0,904
2010-07-29,10:25:00,2884.0,2884.0,2883.0,2883.4,609
2010-07-29,10:26:00,2883.4,2883.8,2882.6,2883.2,805
2010-07-29,10:27:00,2883.2,2884.8,2883.0,2883.8,671
2010-07-29,10:28:00,2883.8,2884.0,2883.2,2883.2,460
2010-07-29,10:29:00,2883.2,2887.8,2883.2,2885.6,1990
2010-07-29,10:30:00,2885.6,2887.8,2885.0,2886.6,1121
2010-07-29,10:31:00,2886.6,2887.8,2885.4,2887.8,991
2010-07-29,10:32:00,2888.0,2888.8,2887.0,2887.4,1459
2010-07-29,10:33:00,2887.4,2887.8,2886.4,2886.8,724
2010-07-29,10:34:00,2887.0,2889.4,2886.8,2889.2,1079
2010-07-29,10:35:00,2889.2,2889.2,2887.4,2887.8,780
2010-07-29,10:36:00,2887.6,2887.8,2886.8,2887.2,657
2010-07-29,10:37:00,2887.0,2887.0,2885.6,2886.2,869
2010-07-29,10:38:00,2886.2,2886.6,2885.6,2886.0,631
2010-07-29,10:39:00,2886.0,2887.4,2885.8,2886.6,631
2010-07-29,10:40:00,2886.8,2887.0,2886.0,2886.2,566
2010-07-29,10:41:00,2886.0,2887.6,2886.0,2886.6,667
2010-07-29,10:42:00,2886.8,2887.4,2885.8,2885.8,504
2010-07-29,10:43:00,2886.0,2887.2,2884.8,2887.2,1001
2010-07-29,10:44:00,2887.2,2887.2,2885.4,2886.2,638
2010-07-29,10:45:00,2886.6,2889.8,2886.2,2888.6,1597
2010-07-29,10:46:00,2888.4,2891.0,2887.4,2890.4,1325
2010-07-29,10:47:00,2890.8,2890.8,2889.0,2889.8,868
2010-07-29,10:48:00,2889.8,2890.4,2888.6,2890.2,764
2010-07-29,10:49:00,2890.0,2891.4,2889.0,2891.4,823
2010-07-29,10:50:00,2891.4,2891.4,2889.8,2890.4,787
2010-07-29,10:51:00,2890.4,2893.6,2890.4,2893.2,1453
2010-07-29,10:52:00,2893.4,2893.6,2892.0,2892.6,883
2010-07-29,10:53:00,2892.4,2892.6,2891.2,2892.2,839
2010-07-29,10:54:00,2892.2,2893.2,2892.0,2892.8,762
2010-07-29,10:55:00,2893.2,2893.6,2892.2,2893.6,804
2010-07-29,10:56:00,2893.8,2893.8,2891.4,2891.8,822
2010-07-29,10:57:00,2891.8,2892.2,2890.6,2891.2,988
2010-07-29,10:58:00,2891.4,2891.6,2890.2,2891.0,607
2010-07-29,10:59:00,2891.4,2892.6,2891.0,2891.0,599
2010-07-29,11:00:00,2891.0,2891.8,2890.0,2891.0,932
2010-07-29,11:01:00,2890.8,2892.2,2890.6,2891.4,687
2010-07-29,11:02:00,2891.2,2891.6,2889.6,2890.0,958
2010-07-29,11:03:00,2890.0,2890.8,2889.0,2889.4,677
2010-07-29,11:04:00,2889.2,2890.0,2888.2,2888.8,808
2010-07-29,11:05:00,2888.6,2890.0,2888.2,2889.2,616
2010-07-29,11:06:00,2889.6,2889.8,2889.0,2889.6,408
2010-07-29,11:07:00,2889.2,2891.4,2889.2,2890.8,841
2010-07-29,11:08:00,2890.6,2891.8,2889.8,2891.4,787
2010-07-29,11:09:00,2891.8,2891.8,2889.0,2889.0,849
2010-07-29,11:10:00,2889.0,2890.8,2888.6,2889.8,717
2010-07-29,11:11:00,2889.8,2890.0,2887.2,2887.2,1118
2010-07-29,11:12:00,2887.4,2887.6,2882.6,2883.2,2795
2010-07-29,11:13:00,2883.0,2884.0,2881.2,2881.8,1809
2010-07-29,11:14:00,2882.0,2882.8,2881.8,2881.8,1103
2010-07-29,11:15:00,2881.4,2882.4,2879.6,2879.6,1602
2010-07-29,11:16:00,2879.0,2881.2,2879.0,2881.0,1561
2010-07-29,11:17:00,2880.8,2881.6,2880.6,2881.2,960
2010-07-29,11:18:00,2881.4,2881.8,2880.8,2881.2,789
2010-07-29,11:19:00,2881.0,2883.0,2880.8,2882.4,1111
2010-07-29,11:20:00,2883.0,2883.0,2880.6,2881.4,783
2010-07-29,11:21:00,2881.0,2881.8,2880.6,2881.2,584
2010-07-29,11:22:00,2881.0,2881.8,2880.4,2881.0,534
2010-07-29,11:23:00,2880.6,2882.8,2880.6,2882.0,953
2010-07-29,11:24:00,2882.0,2883.8,2882.0,2882.8,845
2010-07-29,11:25:00,2882.8,2884.0,2882.6,2883.4,820
2010-07-29,11:26:00,2883.4,2883.6,2882.6,2883.4,510
2010-07-29,11:27:00,2883.8,2883.8,2881.6,2883.2,790
2010-07-29,11:28:00,2883.0,2883.0,2882.0,2882.8,528
2010-07-29,11:29:00,2882.2,2883.0,2881.4,2881.6,460
2010-07-29,11:30:00,2882.0,2883.8,2882.0,2883.8,689
2010-07-29,13:01:00,2882.8,2883.8,2882.8,2883.4,541
2010-07-29,13:02:00,2883.4,2883.4,2881.4,2881.8,383
2010-07-29,13:03:00,2881.4,2882.2,2881.2,2881.2,437
2010-07-29,13:04:00,2881.2,2881.6,2879.4,2880.0,1148
2010-07-29,13:05:00,2880.2,2881.4,2879.6,2880.8,569
2010-07-29,13:06:00,2880.8,2882.0,2880.2,2881.6,507
2010-07-29,13:07:00,2881.6,2882.6,2881.0,2882.0,599
2010-07-29,13:08:00,2882.2,2882.2,2881.0,2881.0,570
2010-07-29,13:09:00,2881.4,2881.8,2880.6,2881.6,526
2010-07-29,13:10:00,2881.2,2882.8,2881.2,2882.0,762
2010-07-29,13:11:00,2882.2,2882.4,2880.2,2881.2,540
2010-07-29,13:12:00,2881.2,2882.4,2881.0,2881.2,527
2010-07-29,13:13:00,2881.2,2881.8,2881.0,2881.6,557
2010-07-29,13:14:00,2881.8,2882.2,2876.0,2876.0,1305
2010-07-29,13:15:00,2876.0,2878.4,2876.0,2876.0,2460
2010-07-29,13:16:00,2875.6,2876.0,2872.8,2874.4,2540
2010-07-29,13:17:00,2874.4,2875.4,2874.0,2875.0,1110
2010-07-29,13:18:00,2874.8,2876.4,2874.2,2876.2,1231
2010-07-29,13:19:00,2876.2,2876.2,2875.4,2875.8,644
2010-07-29,13:20:00,2876.0,2876.0,2874.8,2875.2,792
2010-07-29,13:21:00,2875.0,2875.8,2872.0,2873.2,2258
2010-07-29,13:22:00,2873.4,2874.0,2870.2,2871.0,2319
2010-07-29,13:23:00,2871.0,2872.2,2870.2,2870.2,1535
2010-07-29,13:24:00,2870.2,2871.2,2870.0,2870.4,2007
2010-07-29,13:25:00,2870.4,2871.6,2869.2,2871.0,1864
2010-07-29,13:26:00,2871.0,2871.4,2870.6,2871.0,1064
2010-07-29,13:27:00,2871.0,2873.6,2870.8,2873.2,1721
2010-07-29,13:28:00,2873.4,2874.0,2872.4,2874.0,853
2010-07-29,13:29:00,2873.8,2874.0,2872.8,2873.6,912
2010-07-29,13:30:00,2873.6,2875.4,2873.4,2875.0,1407
2010-07-29,13:31:00,2874.8,2875.0,2874.0,2875.0,891
2010-07-29,13:32:00,2874.8,2875.0,2873.6,2874.2,734
2010-07-29,13:33:00,2874.2,2875.6,2874.0,2875.0,761
2010-07-29,13:34:00,2875.6,2875.6,2874.0,2874.4,627
2010-07-29,13:35:00,2874.6,2875.2,2874.4,2874.4,597
2010-07-29,13:36:00,2874.2,2874.8,2872.4,2873.6,1110
2010-07-29,13:37:00,2873.6,2874.4,2872.0,2872.2,973
2010-07-29,13:38:00,2872.0,2873.2,2871.6,2872.0,1017
2010-07-29,13:39:00,2872.0,2872.8,2869.8,2870.0,1786
2010-07-29,13:40:00,2869.6,2870.0,2866.8,2867.4,2240
2010-07-29,13:41:00,2867.4,2867.4,2863.0,2863.0,2364
2010-07-29,13:42:00,2863.8,2865.4,2863.0,2864.2,1854
2010-07-29,13:43:00,2864.0,2866.8,2863.8,2866.2,1504
2010-07-29,13:44:00,2866.2,2866.4,2865.0,2865.8,989
2010-07-29,13:45:00,2865.6,2867.6,2865.6,2867.4,1134
2010-07-29,13:46:00,2867.4,2869.6,2866.0,2869.2,1302
2010-07-29,13:47:00,2868.8,2870.0,2868.2,2870.0,1510
2010-07-29,13:48:00,2869.8,2870.2,2869.0,2869.6,1208
2010-07-29,13:49:00,2869.6,2870.6,2869.4,2869.8,962
2010-07-29,13:50:00,2869.8,2871.6,2869.6,2870.8,915
2010-07-29,13:51:00,2870.4,2871.0,2869.4,2869.4,907
2010-07-29,13:52:00,2869.4,2871.0,2869.4,2870.8,854
2010-07-29,13:53:00,2870.8,2875.0,2870.6,2874.0,2435
2010-07-29,13:54:00,2873.8,2876.4,2873.4,2876.0,2393
2010-07-29,13:55:00,2876.0,2876.0,2874.4,2875.6,1657
2010-07-29,13:56:00,2875.8,2875.8,2874.4,2875.2,1192
2010-07-29,13:57:00,2875.2,2876.0,2874.4,2876.0,796
2010-07-29,13:58:00,2876.0,2876.4,2874.4,2874.6,1187
2010-07-29,13:59:00,2874.6,2875.2,2874.0,2874.4,757
2010-07-29,14:00:00,2874.2,2877.6,2874.0,2876.6,1469
2010-07-29,14:01:00,2876.6,2877.0,2875.2,2875.4,1173
2010-07-29,14:02:00,2876.2,2877.4,2874.4,2874.4,1113
2010-07-29,14:03:00,2874.6,2875.6,2873.8,2874.0,815
2010-07-29,14:04:00,2874.0,2875.8,2873.2,2875.2,1197
2010-07-29,14:05:00,2875.0,2875.2,2872.6,2873.4,1325
2010-07-29,14:06:00,2873.2,2875.6,2873.2,2874.2,794
2010-07-29,14:07:00,2874.4,2874.4,2870.2,2870.8,1890
2010-07-29,14:08:00,2870.8,2872.8,2870.8,2871.2,1289
2010-07-29,14:09:00,2871.4,2872.0,2869.4,2869.4,1766
2010-07-29,14:10:00,2869.4,2872.2,2869.4,2872.0,943
2010-07-29,14:11:00,2872.4,2874.0,2871.8,2874.0,916
2010-07-29,14:12:00,2874.0,2878.2,2872.6,2878.2,1827
2010-07-29,14:13:00,2878.2,2881.0,2876.4,2880.0,3387
2010-07-29,14:14:00,2880.6,2881.4,2879.0,2881.0,2219
2010-07-29,14:15:00,2881.2,2881.2,2879.6,2879.8,1099
2010-07-29,14:16:00,2880.0,2882.0,2879.2,2881.8,1395
2010-07-29,14:17:00,2881.8,2881.8,2879.6,2880.2,1228
2010-07-29,14:18:00,2880.2,2881.0,2880.0,2880.0,845
2010-07-29,14:19:00,2880.0,2880.6,2879.6,2880.4,593
2010-07-29,14:20:00,2880.2,2880.2,2878.2,2878.4,1177
2010-07-29,14:21:00,2878.2,2879.8,2878.0,2878.4,992
2010-07-29,14:22:00,2878.6,2881.0,2878.6,2879.6,1054
2010-07-29,14:23:00,2879.4,2879.6,2877.2,2878.4,1224
2010-07-29,14:24:00,2878.8,2880.4,2878.2,2878.2,945
2010-07-29,14:25:00,2878.2,2880.0,2878.2,2879.8,782
2010-07-29,14:26:00,2880.0,2880.6,2878.6,2879.4,1041
2010-07-29,14:27:00,2879.6,2883.8,2879.4,2883.0,1855
2010-07-29,14:28:00,2882.8,2883.8,2881.2,2883.2,1348
2010-07-29,14:29:00,2883.2,2884.4,2882.0,2884.4,1048
2010-07-29,14:30:00,2884.4,2884.4,2881.8,2882.6,1013
2010-07-29,14:31:00,2882.2,2883.0,2879.6,2879.6,1182
2010-07-29,14:32:00,2880.2,2881.0,2879.6,2879.6,730
2010-07-29,14:33:00,2879.6,2881.4,2879.6,2881.0,699
2010-07-29,14:34:00,2881.2,2881.2,2880.2,2880.6,500
2010-07-29,14:35:00,2880.4,2882.0,2880.4,2882.0,873
2010-07-29,14:36:00,2882.0,2882.4,2880.0,2880.4,958
2010-07-29,14:37:00,2880.6,2880.6,2876.0,2876.2,2065
2010-07-29,14:38:00,2876.4,2878.0,2875.4,2875.4,1433
2010-07-29,14:39:00,2875.6,2876.4,2875.2,2876.2,963
2010-07-29,14:40:00,2876.4,2876.4,2874.2,2875.0,1434
2010-07-29,14:41:00,2875.4,2878.0,2875.0,2878.0,1097
2010-07-29,14:42:00,2877.8,2878.2,2876.6,2877.0,570
2010-07-29,14:43:00,2877.2,2877.6,2876.0,2876.6,662
2010-07-29,14:44:00,2876.2,2878.4,2876.0,2878.0,762
2010-07-29,14:45:00,2878.4,2878.4,2873.8,2874.2,1255
2010-07-29,14:46:00,2874.0,2875.2,2873.0,2873.0,1379
2010-07-29,14:47:00,2873.2,2874.8,2873.0,2874.8,805
2010-07-29,14:48:00,2875.0,2878.4,2875.0,2877.0,1312
2010-07-29,14:49:00,2877.4,2877.6,2876.0,2876.2,575
2010-07-29,14:50:00,2876.0,2878.6,2876.0,2878.4,816
2010-07-29,14:51:00,2877.4,2880.0,2877.0,2879.4,1114
2010-07-29,14:52:00,2878.8,2879.4,2878.4,2878.6,831
2010-07-29,14:53:00,2878.6,2878.8,2877.2,2877.8,439
2010-07-29,14:54:00,2877.6,2878.0,2876.2,2876.6,438
2010-07-29,14:55:00,2876.6,2878.0,2876.4,2877.4,314
2010-07-29,14:56:00,2877.4,2878.8,2877.2,2877.8,501
2010-07-29,14:57:00,2877.8,2878.0,2877.0,2877.8,317
2010-07-29,14:58:00,2877.8,2880.0,2877.2,2879.4,678
2010-07-29,14:59:00,2879.4,2880.0,2879.0,2879.8,562
2010-07-29,15:00:00,2879.4,2880.8,2879.4,2879.4,723
2010-07-29,15:01:00,2879.4,2879.6,2878.0,2878.6,396
2010-07-29,15:02:00,2878.8,2880.6,2878.6,2879.4,384
2010-07-29,15:03:00,2879.2,2880.2,2879.2,2880.0,291
2010-07-29,15:04:00,2880.0,2880.0,2878.4,2879.0,375
2010-07-29,15:05:00,2879.0,2879.6,2878.8,2879.2,157
2010-07-29,15:06:00,2879.4,2879.4,2877.2,2878.0,696
2010-07-29,15:07:00,2878.4,2878.6,2878.0,2878.4,190
2010-07-29,15:08:00,2878.6,2879.0,2878.4,2878.6,268
2010-07-29,15:09:00,2878.6,2878.8,2878.2,2878.6,286
2010-07-29,15:10:00,2878.4,2880.0,2878.4,2879.2,663
2010-07-29,15:11:00,2879.6,2880.4,2879.0,2879.6,635
2010-07-29,15:12:00,2879.0,2879.6,2878.4,2878.4,346
2010-07-29,15:13:00,2878.4,2878.8,2877.2,2877.8,900
2010-07-29,15:14:00,2877.8,2878.4,2877.4,2877.4,659
2010-07-29,15:15:00,2877.6,2877.6,2876.2,2876.4,1205
2010-07-30,09:16:00,2873.0,2875.2,2871.2,2874.4,1249
2010-07-30,09:17:00,2874.2,2874.4,2873.2,2873.6,499
2010-07-30,09:18:00,2873.6,2873.8,2872.0,2872.2,690
2010-07-30,09:19:00,2872.4,2875.6,2872.4,2875.0,707
2010-07-30,09:20:00,2875.0,2875.4,2873.8,2874.0,351
2010-07-30,09:21:00,2874.0,2876.4,2874.0,2876.0,576
2010-07-30,09:22:00,2875.8,2876.2,2875.2,2875.2,350
2010-07-30,09:23:00,2875.2,2876.2,2874.4,2876.2,414
2010-07-30,09:24:00,2876.2,2876.2,2874.6,2875.0,382
2010-07-30,09:25:00,2875.2,2875.2,2873.8,2874.0,446
2010-07-30,09:26:00,2873.8,2875.4,2873.8,2874.8,323
2010-07-30,09:27:00,2874.8,2875.0,2871.6,2872.4,940
2010-07-30,09:28:00,2872.6,2873.4,2869.4,2869.4,1167
2010-07-30,09:29:00,2869.8,2871.4,2869.6,2870.2,823
2010-07-30,09:30:00,2869.8,2870.2,2868.2,2869.2,993
2010-07-30,09:31:00,2869.0,2871.0,2868.8,2871.0,660
2010-07-30,09:32:00,2870.6,2870.8,2869.0,2870.4,624
2010-07-30,09:33:00,2870.2,2871.2,2869.6,2869.8,699
2010-07-30,09:34:00,2869.6,2871.0,2868.2,2870.8,986
2010-07-30,09:35:00,2871.0,2871.2,2869.8,2870.4,775
2010-07-30,09:36:00,2870.0,2870.8,2867.4,2870.8,1043
2010-07-30,09:37:00,2870.6,2871.0,2870.0,2870.6,669
2010-07-30,09:38:00,2870.4,2871.0,2869.8,2870.0,702
2010-07-30,09:39:00,2870.2,2870.6,2868.2,2868.6,771
2010-07-30,09:40:00,2868.6,2868.8,2865.4,2867.0,1841
2010-07-30,09:41:00,2866.8,2868.8,2866.8,2867.4,672
2010-07-30,09:42:00,2867.6,2868.0,2866.2,2867.0,945
2010-07-30,09:43:00,2867.2,2867.4,2865.4,2866.2,1081
2010-07-30,09:44:00,2866.8,2868.8,2866.2,2868.8,970
2010-07-30,09:45:00,2868.8,2870.4,2868.4,2870.2,1175
2010-07-30,09:46:00,2870.0,2870.4,2869.4,2869.6,773
2010-07-30,09:47:00,2869.6,2870.2,2869.0,2870.0,555
2010-07-30,09:48:00,2869.6,2870.2,2868.8,2869.2,590
2010-07-30,09:49:00,2869.0,2870.8,2868.8,2870.6,691
2010-07-30,09:50:00,2870.4,2872.0,2870.0,2871.4,919
2010-07-30,09:51:00,2871.6,2873.6,2871.0,2873.2,1251
2010-07-30,09:52:00,2873.2,2873.2,2871.0,2871.0,881
2010-07-30,09:53:00,2871.0,2872.0,2870.8,2872.0,591
2010-07-30,09:54:00,2872.0,2872.8,2871.2,2872.8,520
2010-07-30,09:55:00,2872.8,2872.8,2871.8,2872.8,499
2010-07-30,09:56:00,2872.8,2873.4,2872.2,2873.4,694
2010-07-30,09:57:00,2873.2,2876.2,2873.2,2875.2,1569
2010-07-30,09:58:00,2875.0,2875.4,2874.0,2875.0,814
2010-07-30,09:59:00,2874.4,2874.6,2873.4,2873.8,642
2010-07-30,10:00:00,2873.6,2874.4,2873.4,2873.4,376
2010-07-30,10:01:00,2873.4,2874.2,2871.8,2872.0,850
2010-07-30,10:02:00,2872.0,2872.6,2871.6,2871.6,697
2010-07-30,10:03:00,2871.4,2873.2,2871.2,2872.6,695
2010-07-30,10:04:00,2872.8,2875.0,2872.8,2874.6,1175
2010-07-30,10:05:00,2874.2,2874.6,2873.6,2874.4,712
2010-07-30,10:06:00,2874.4,2875.6,2873.8,2874.0,918
2010-07-30,10:07:00,2874.2,2876.0,2874.0,2874.6,947
2010-07-30,10:08:00,2874.6,2874.6,2868.6,2869.8,2263
2010-07-30,10:09:00,2869.2,2869.6,2867.4,2868.4,1623
2010-07-30,10:10:00,2868.2,2869.4,2868.0,2868.0,820
2010-07-30,10:11:00,2867.8,2869.2,2867.6,2869.2,848
2010-07-30,10:12:00,2869.0,2869.0,2867.4,2867.4,973
2010-07-30,10:13:00,2867.6,2869.2,2867.6,2869.0,697
2010-07-30,10:14:00,2869.0,2869.0,2868.2,2868.8,418
2010-07-30,10:15:00,2868.8,2870.0,2868.2,2870.0,851
2010-07-30,10:16:00,2870.0,2870.0,2869.0,2869.8,690
2010-07-30,10:17:00,2870.0,2870.0,2868.2,2869.0,762
2010-07-30,10:18:00,2869.2,2869.2,2867.0,2868.8,1249
2010-07-30,10:19:00,2868.8,2870.0,2866.4,2867.2,1263
2010-07-30,10:20:00,2867.0,2869.2,2867.0,2868.6,905
2010-07-30,10:21:00,2868.6,2875.2,2868.6,2875.2,2428
2010-07-30,10:22:00,2875.2,2878.8,2875.2,2877.0,3337
2010-07-30,10:23:00,2877.4,2878.4,2876.2,2877.6,1534
2010-07-30,10:24:00,2877.2,2877.4,2876.4,2877.0,935
2010-07-30,10:25:00,2877.0,2878.4,2876.0,2877.2,1269
2010-07-30,10:26:00,2877.2,2877.2,2875.8,2876.8,767
2010-07-30,10:27:00,2877.0,2877.8,2876.6,2876.6,740
2010-07-30,10:28:00,2877.0,2877.0,2876.0,2876.6,569
2010-07-30,10:29:00,2876.6,2877.8,2876.2,2876.8,958
2010-07-30,10:30:00,2876.4,2877.0,2876.2,2876.6,672
2010-07-30,10:31:00,2876.4,2876.6,2874.6,2876.0,1137
2010-07-30,10:32:00,2876.2,2879.0,2875.8,2877.4,1538
2010-07-30,10:33:00,2876.6,2877.8,2876.2,2877.4,919
2010-07-30,10:34:00,2877.6,2877.6,2874.4,2874.4,1610
2010-07-30,10:35:00,2874.2,2875.2,2874.2,2875.2,885
2010-07-30,10:36:00,2875.2,2880.2,2875.2,2878.4,1810
2010-07-30,10:37:00,2878.4,2879.0,2877.0,2877.8,1104
2010-07-30,10:38:00,2877.8,2877.8,2874.4,2875.0,1345
2010-07-30,10:39:00,2875.0,2876.6,2873.0,2873.2,1311
2010-07-30,10:40:00,2872.8,2874.6,2871.0,2872.0,1758
2010-07-30,10:41:00,2871.8,2873.8,2871.8,2871.8,832
2010-07-30,10:42:00,2871.8,2873.4,2871.6,2872.6,589
2010-07-30,10:43:00,2872.8,2874.0,2872.4,2872.8,597
2010-07-30,10:44:00,2873.0,2873.0,2869.8,2870.8,1288
2010-07-30,10:45:00,2870.6,2871.8,2870.6,2870.8,801
2010-07-30,10:46:00,2870.6,2871.8,2870.2,2871.8,639
2010-07-30,10:47:00,2871.6,2871.6,2869.0,2869.8,1164
2010-07-30,10:48:00,2869.6,2870.6,2868.0,2868.2,1092
2010-07-30,10:49:00,2868.0,2869.4,2867.8,2868.4,989
2010-07-30,10:50:00,2868.4,2868.4,2860.0,2862.0,3284
2010-07-30,10:51:00,2861.4,2863.0,2861.0,2861.8,1624
2010-07-30,10:52:00,2862.0,2863.4,2861.4,2863.0,948
2010-07-30,10:53:00,2862.8,2863.4,2862.2,2862.6,816
2010-07-30,10:54:00,2862.8,2863.0,2861.6,2862.2,1085
2010-07-30,10:55:00,2862.2,2864.8,2862.2,2863.8,1200
2010-07-30,10:56:00,2863.8,2864.4,2863.0,2864.4,669
2010-07-30,10:57:00,2864.4,2864.4,2863.0,2863.2,650
2010-07-30,10:58:00,2863.6,2864.4,2862.8,2863.8,810
2010-07-30,10:59:00,2864.0,2864.0,2862.8,2863.4,499
2010-07-30,11:00:00,2863.6,2863.6,2861.0,2861.2,1214
2010-07-30,11:01:00,2861.8,2865.8,2861.2,2864.4,1739
2010-07-30,11:02:00,2864.4,2864.6,2862.8,2863.0,724
2010-07-30,11:03:00,2863.0,2864.4,2862.0,2862.0,754
2010-07-30,11:04:00,2862.0,2864.8,2862.0,2864.8,857
2010-07-30,11:05:00,2865.0,2865.0,2861.6,2862.4,1135
2010-07-30,11:06:00,2862.0,2864.6,2862.0,2862.4,865
2010-07-30,11:07:00,2862.4,2864.6,2862.4,2864.0,913
2010-07-30,11:08:00,2864.0,2864.2,2855.2,2859.4,2665
2010-07-30,11:09:00,2859.2,2862.4,2859.2,2861.2,1594
2010-07-30,11:10:00,2861.0,2868.4,2860.8,2866.2,2730
2010-07-30,11:11:00,2866.0,2870.2,2865.6,2866.4,2210
2010-07-30,11:12:00,2866.4,2866.8,2863.6,2863.6,1277
2010-07-30,11:13:00,2864.0,2865.2,2862.4,2864.2,1042
2010-07-30,11:14:00,2863.8,2865.0,2862.0,2862.6,1019
2010-07-30,11:15:00,2863.0,2863.4,2858.4,2859.2,1969
2010-07-30,11:16:00,2859.0,2860.6,2857.8,2859.0,2229
2010-07-30,11:17:00,2859.2,2860.6,2856.8,2856.8,1336
2010-07-30,11:18:00,2856.4,2859.2,2856.4,2858.4,1466
2010-07-30,11:19:00,2858.0,2859.8,2857.2,2859.4,1200
2010-07-30,11:20:00,2859.0,2859.6,2857.4,2857.6,1186
2010-07-30,11:21:00,2857.2,2859.0,2856.4,2858.0,1222
2010-07-30,11:22:00,2858.0,2858.0,2855.8,2857.6,1571
2010-07-30,11:23:00,2857.6,2859.6,2857.4,2858.8,1350
2010-07-30,11:24:00,2859.0,2859.6,2857.0,2858.6,940
2010-07-30,11:25:00,2858.6,2858.8,2856.0,2858.2,944
2010-07-30,11:26:00,2858.8,2858.8,2857.4,2857.8,627
2010-07-30,11:27:00,2858.0,2858.6,2856.2,2858.2,687
2010-07-30,11:28:00,2858.0,2859.8,2857.8,2859.6,935
2010-07-30,11:29:00,2859.6,2859.6,2856.8,2856.8,835
2010-07-30,11:30:00,2856.4,2858.2,2856.0,2858.0,740
2010-07-30,13:01:00,2857.6,2858.6,2857.0,2858.4,745
2010-07-30,13:02:00,2858.4,2861.6,2858.4,2861.2,900
2010-07-30,13:03:00,2861.4,2862.8,2860.4,2862.4,1151
2010-07-30,13:04:00,2862.2,2862.4,2860.8,2861.2,677
2010-07-30,13:05:00,2861.2,2861.8,2860.8,2861.4,433
2010-07-30,13:06:00,2861.8,2861.8,2860.6,2861.0,405
2010-07-30,13:07:00,2861.0,2861.2,2860.4,2860.8,421
2010-07-30,13:08:00,2860.6,2862.8,2860.6,2862.0,837
2010-07-30,13:09:00,2861.8,2862.2,2860.8,2861.0,433
2010-07-30,13:10:00,2861.4,2865.0,2861.0,2865.0,1518
2010-07-30,13:11:00,2865.0,2865.0,2863.0,2864.6,1234
2010-07-30,13:12:00,2864.6,2865.0,2863.8,2864.6,901
2010-07-30,13:13:00,2864.4,2865.0,2864.0,2864.2,690
2010-07-30,13:14:00,2864.2,2864.4,2863.8,2864.0,444
2010-07-30,13:15:00,2864.0,2865.4,2863.8,2864.4,626
2010-07-30,13:16:00,2864.4,2864.6,2863.6,2863.8,651
2010-07-30,13:17:00,2864.0,2864.0,2862.8,2863.4,1032
2010-07-30,13:18:00,2863.0,2864.6,2863.0,2864.0,590
2010-07-30,13:19:00,2864.0,2864.0,2862.8,2863.0,619
2010-07-30,13:20:00,2863.0,2864.4,2862.8,2862.8,545
2010-07-30,13:21:00,2862.8,2863.6,2862.4,2863.6,822
2010-07-30,13:22:00,2863.4,2864.4,2863.4,2864.0,904
2010-07-30,13:23:00,2864.0,2864.4,2860.8,2861.8,1324
2010-07-30,13:24:00,2862.0,2866.2,2862.0,2865.0,1509
2010-07-30,13:25:00,2865.0,2866.4,2864.2,2865.2,1220
2010-07-30,13:26:00,2865.2,2865.2,2861.0,2862.6,1426
2010-07-30,13:27:00,2862.6,2863.4,2861.4,2863.0,891
2010-07-30,13:28:00,2863.0,2864.4,2862.4,2863.8,776
2010-07-30,13:29:00,2863.8,2865.0,2863.4,2865.0,716
2010-07-30,13:30:00,2864.8,2865.0,2864.2,2864.8,792
2010-07-30,13:31:00,2864.6,2865.2,2864.4,2864.8,451
2010-07-30,13:32:00,2864.6,2864.6,2862.6,2863.2,694
2010-07-30,13:33:00,2863.2,2864.4,2862.8,2863.0,576
2010-07-30,13:34:00,2863.2,2864.4,2863.0,2863.4,582
2010-07-30,13:35:00,2863.8,2865.2,2863.4,2865.2,712
2010-07-30,13:36:00,2865.6,2868.0,2865.0,2865.0,1780
2010-07-30,13:37:00,2864.8,2864.8,2861.4,2863.2,1495
2010-07-30,13:38:00,2863.2,2866.4,2863.0,2866.2,1245
2010-07-30,13:39:00,2866.0,2866.0,2864.2,2865.4,707
2010-07-30,13:40:00,2865.6,2865.6,2863.2,2864.0,806
2010-07-30,13:41:00,2864.0,2864.8,2863.6,2864.8,509
2010-07-30,13:42:00,2865.0,2865.0,2863.0,2863.0,679
2010-07-30,13:43:00,2863.0,2863.6,2862.0,2862.0,829
2010-07-30,13:44:00,2862.0,2863.0,2860.8,2860.8,1528
2010-07-30,13:45:00,2860.8,2861.2,2859.8,2859.8,1494
2010-07-30,13:46:00,2860.0,2860.8,2859.6,2860.0,929
2010-07-30,13:47:00,2859.8,2860.8,2859.6,2860.6,680
2010-07-30,13:48:00,2860.4,2860.6,2858.4,2859.2,1157
2010-07-30,13:49:00,2859.2,2860.4,2859.2,2860.0,619
2010-07-30,13:50:00,2860.2,2860.2,2858.2,2859.0,777
2010-07-30,13:51:00,2859.6,2859.8,2857.6,2858.4,930
2010-07-30,13:52:00,2858.8,2860.6,2858.6,2859.6,837
2010-07-30,13:53:00,2859.8,2860.4,2859.4,2860.0,593
2010-07-30,13:54:00,2860.0,2860.2,2859.0,2859.6,555
2010-07-30,13:55:00,2859.4,2859.6,2857.8,2858.8,900
2010-07-30,13:56:00,2858.8,2862.2,2858.8,2862.2,1862
2010-07-30,13:57:00,2862.4,2862.4,2860.2,2860.8,1316
2010-07-30,13:58:00,2861.0,2863.0,2860.0,2861.6,1306
2010-07-30,13:59:00,2861.6,2864.6,2861.4,2864.4,1564
2010-07-30,14:00:00,2864.2,2864.4,2862.8,2863.8,691
2010-07-30,14:01:00,2864.0,2864.0,2863.2,2863.4,655
2010-07-30,14:02:00,2863.2,2865.4,2863.2,2865.4,1001
2010-07-30,14:03:00,2865.4,2865.4,2864.0,2864.6,572
2010-07-30,14:04:00,2864.6,2864.6,2863.6,2864.0,514
2010-07-30,14:05:00,2864.2,2865.4,2864.0,2864.4,530
2010-07-30,14:06:00,2864.4,2864.4,2863.0,2863.2,764
2010-07-30,14:07:00,2863.0,2864.4,2863.0,2864.2,477
2010-07-30,14:08:00,2864.4,2864.8,2863.4,2863.4,500
2010-07-30,14:09:00,2863.4,2865.4,2863.4,2864.8,748
2010-07-30,14:10:00,2864.8,2866.2,2864.6,2866.2,737
2010-07-30,14:11:00,2866.4,2868.0,2864.6,2868.0,1328
2010-07-30,14:12:00,2867.6,2868.8,2867.2,2868.6,1859
2010-07-30,14:13:00,2868.6,2868.6,2867.0,2867.8,873
2010-07-30,14:14:00,2868.0,2868.0,2867.0,2867.2,816
2010-07-30,14:15:00,2867.2,2868.0,2867.0,2867.6,705
2010-07-30,14:16:00,2868.0,2868.2,2867.4,2868.0,630
2010-07-30,14:17:00,2867.8,2869.0,2867.8,2868.4,887
2010-07-30,14:18:00,2868.8,2868.8,2867.2,2867.4,730
2010-07-30,14:19:00,2867.6,2867.8,2866.4,2866.8,748
2010-07-30,14:20:00,2866.6,2867.2,2865.2,2865.6,932
2010-07-30,14:21:00,2865.6,2866.2,2865.2,2865.6,888
2010-07-30,14:22:00,2865.4,2866.2,2865.4,2865.8,429
2010-07-30,14:23:00,2866.0,2866.4,2865.8,2866.0,528
2010-07-30,14:24:00,2866.0,2867.6,2865.8,2866.6,617
2010-07-30,14:25:00,2866.6,2866.8,2864.8,2865.6,856
2010-07-30,14:26:00,2865.6,2867.4,2865.4,2867.2,708
2010-07-30,14:27:00,2867.0,2867.8,2866.6,2867.8,629
2010-07-30,14:28:00,2867.6,2867.6,2866.6,2867.0,530
2010-07-30,14:29:00,2866.8,2869.0,2866.8,2868.8,918
2010-07-30,14:30:00,2868.4,2868.6,2867.2,2867.6,558
2010-07-30,14:31:00,2867.6,2870.6,2867.6,2870.6,846
2010-07-30,14:32:00,2870.6,2872.6,2870.6,2872.4,1767
2010-07-30,14:33:00,2872.4,2872.4,2871.2,2871.8,856
2010-07-30,14:34:00,2872.0,2872.0,2871.0,2871.8,740
2010-07-30,14:35:00,2871.8,2872.0,2871.2,2871.8,472
2010-07-30,14:36:00,2872.2,2873.4,2871.6,2872.8,1236
2010-07-30,14:37:00,2872.8,2872.8,2871.8,2872.4,602
2010-07-30,14:38:00,2872.2,2872.8,2871.4,2871.8,598
2010-07-30,14:39:00,2871.4,2872.0,2871.4,2871.8,339
2010-07-30,14:40:00,2872.0,2872.6,2871.6,2872.0,555
2010-07-30,14:41:00,2872.0,2872.4,2871.2,2872.0,741
2010-07-30,14:42:00,2872.0,2872.4,2871.6,2871.6,430
2010-07-30,14:43:00,2871.8,2872.2,2870.2,2870.6,910
2010-07-30,14:44:00,2870.8,2871.4,2870.6,2871.0,522
2010-07-30,14:45:00,2871.4,2872.4,2871.0,2872.2,695
2010-07-30,14:46:00,2872.6,2873.0,2871.4,2871.6,551
2010-07-30,14:47:00,2871.6,2872.4,2871.4,2871.8,385
2010-07-30,14:48:00,2871.6,2872.0,2869.4,2870.2,1284
2010-07-30,14:49:00,2870.4,2871.0,2870.2,2870.2,496
2010-07-30,14:50:00,2870.6,2870.8,2869.2,2869.6,754
2010-07-30,14:51:00,2869.6,2870.4,2869.0,2869.0,557
2010-07-30,14:52:00,2869.0,2869.4,2868.6,2869.0,571
2010-07-30,14:53:00,2869.0,2869.6,2869.0,2869.2,325
2010-07-30,14:54:00,2869.2,2870.4,2869.0,2870.2,492
2010-07-30,14:55:00,2870.2,2870.2,2868.6,2869.0,418
2010-07-30,14:56:00,2869.0,2870.0,2869.0,2869.6,352
2010-07-30,14:57:00,2869.8,2870.2,2869.4,2869.8,317
2010-07-30,14:58:00,2870.0,2871.0,2869.8,2870.6,492
2010-07-30,14:59:00,2870.6,2870.8,2870.0,2870.6,338
2010-07-30,15:00:00,2870.4,2870.6,2870.0,2870.0,309
2010-07-30,15:01:00,2870.2,2870.2,2869.4,2870.0,366
2010-07-30,15:02:00,2870.0,2871.2,2870.0,2870.6,489
2010-07-30,15:03:00,2870.4,2870.8,2870.2,2870.6,208
2010-07-30,15:04:00,2870.6,2870.8,2869.6,2870.0,382
2010-07-30,15:05:00,2869.8,2870.4,2869.8,2870.2,125
2010-07-30,15:06:00,2870.0,2870.2,2869.8,2869.8,177
2010-07-30,15:07:00,2870.0,2870.2,2869.8,2870.0,200
2010-07-30,15:08:00,2870.0,2870.4,2869.8,2870.4,216
2010-07-30,15:09:00,2870.4,2870.6,2870.2,2870.6,212
2010-07-30,15:10:00,2870.4,2871.2,2870.4,2871.0,390
2010-07-30,15:11:00,2871.2,2871.2,2870.6,2870.6,347
2010-07-30,15:12:00,2870.8,2871.2,2870.6,2871.2,361
2010-07-30,15:13:00,2871.0,2871.2,2870.8,2871.2,473
2010-07-30,15:14:00,2871.0,2871.4,2870.8,2871.4,551
2010-07-30,15:15:00,2871.4,2871.8,2871.0,2871.2,1045
2010-08-02,09:16:00,2888.2,2888.4,2883.4,2885.0,1864
2010-08-02,09:17:00,2884.8,2886.6,2884.2,2886.0,870
2010-08-02,09:18:00,2885.4,2885.8,2882.6,2883.4,796
2010-08-02,09:19:00,2883.4,2884.0,2882.8,2883.6,466
2010-08-02,09:20:00,2883.8,2884.0,2882.6,2883.0,505
2010-08-02,09:21:00,2882.8,2884.4,2882.6,2883.4,616
2010-08-02,09:22:00,2883.6,2883.6,2881.8,2882.6,575
2010-08-02,09:23:00,2882.4,2883.2,2882.2,2882.2,223
2010-08-02,09:24:00,2882.2,2882.6,2881.6,2881.8,296
2010-08-02,09:25:00,2882.0,2883.6,2881.4,2883.4,418
2010-08-02,09:26:00,2883.4,2883.8,2882.8,2883.0,404
2010-08-02,09:27:00,2882.8,2882.8,2880.2,2881.2,729
2010-08-02,09:28:00,2881.2,2881.8,2880.4,2881.0,355
2010-08-02,09:29:00,2880.8,2882.2,2880.8,2882.0,267
2010-08-02,09:30:00,2881.8,2884.2,2881.8,2883.8,529
2010-08-02,09:31:00,2884.0,2885.0,2882.8,2884.0,824
2010-08-02,09:32:00,2884.2,2885.6,2883.2,2883.6,766
2010-08-02,09:33:00,2883.6,2883.6,2880.8,2882.8,791
2010-08-02,09:34:00,2882.8,2882.8,2881.6,2882.6,407
2010-08-02,09:35:00,2882.4,2885.8,2882.2,2885.8,767
2010-08-02,09:36:00,2885.8,2893.0,2885.0,2892.0,1874
2010-08-02,09:37:00,2891.8,2898.8,2891.6,2898.2,1942
2010-08-02,09:38:00,2898.0,2898.4,2896.2,2897.2,1727
2010-08-02,09:39:00,2897.6,2898.0,2896.0,2897.2,1014
2010-08-02,09:40:00,2897.6,2910.6,2897.4,2908.0,3275
2010-08-02,09:41:00,2908.2,2909.4,2905.6,2908.0,1893
2010-08-02,09:42:00,2908.4,2908.4,2906.2,2906.6,1074
2010-08-02,09:43:00,2906.6,2907.2,2905.2,2906.6,869
2010-08-02,09:44:00,2906.4,2908.8,2903.4,2904.6,1652
2010-08-02,09:45:00,2904.2,2907.2,2904.2,2905.4,985
2010-08-02,09:46:00,2905.4,2908.0,2905.4,2906.0,1024
2010-08-02,09:47:00,2906.0,2907.0,2903.8,2904.2,1059
2010-08-02,09:48:00,2904.2,2905.4,2903.8,2905.0,898
2010-08-02,09:49:00,2905.4,2905.8,2903.6,2903.6,778
2010-08-02,09:50:00,2904.0,2904.0,2898.2,2900.2,1741
2010-08-02,09:51:00,2900.0,2902.4,2899.2,2899.2,1467
2010-08-02,09:52:00,2899.0,2901.4,2898.8,2900.0,1011
2010-08-02,09:53:00,2900.2,2900.4,2897.0,2898.6,1157
2010-08-02,09:54:00,2899.0,2900.0,2898.0,2899.2,916
2010-08-02,09:55:00,2899.4,2902.2,2899.4,2902.0,1413
2010-08-02,09:56:00,2902.0,2902.2,2899.8,2900.2,1086
2010-08-02,09:57:00,2900.0,2902.0,2900.0,2901.6,562
2010-08-02,09:58:00,2901.4,2901.8,2899.6,2899.6,713
2010-08-02,09:59:00,2899.8,2900.8,2897.8,2897.8,801
2010-08-02,10:00:00,2897.8,2900.6,2897.8,2899.6,800
2010-08-02,10:01:00,2899.6,2903.6,2898.4,2903.4,1739
2010-08-02,10:02:00,2902.8,2903.2,2900.0,2900.8,818
2010-08-02,10:03:00,2900.6,2900.6,2893.8,2895.0,2192
2010-08-02,10:04:00,2894.8,2897.0,2893.6,2893.8,1158
2010-08-02,10:05:00,2894.0,2895.8,2893.8,2895.2,645
2010-08-02,10:06:00,2895.0,2895.2,2892.6,2892.6,1087
2010-08-02,10:07:00,2892.6,2893.6,2892.0,2893.0,953
2010-08-02,10:08:00,2893.0,2894.6,2892.6,2894.2,768
2010-08-02,10:09:00,2893.8,2894.0,2891.2,2891.2,626
2010-08-02,10:10:00,2891.0,2893.0,2891.0,2892.0,750
2010-08-02,10:11:00,2891.6,2892.2,2888.0,2889.4,1786
2010-08-02,10:12:00,2888.8,2890.4,2886.2,2889.0,1110
2010-08-02,10:13:00,2889.0,2891.0,2889.0,2890.8,841
2010-08-02,10:14:00,2890.6,2892.8,2890.6,2892.2,1082
2010-08-02,10:15:00,2892.2,2893.4,2891.6,2892.6,856
2010-08-02,10:16:00,2892.8,2893.4,2892.0,2892.4,621
2010-08-02,10:17:00,2892.4,2894.8,2892.4,2894.2,851
2010-08-02,10:18:00,2894.0,2894.0,2893.0,2894.0,505
2010-08-02,10:19:00,2893.6,2896.6,2893.6,2896.0,1126
2010-08-02,10:20:00,2896.2,2896.2,2895.0,2896.0,540
2010-08-02,10:21:00,2896.0,2896.6,2895.0,2896.2,729
2010-08-02,10:22:00,2896.2,2897.8,2896.2,2897.2,972
2010-08-02,10:23:00,2897.0,2898.4,2896.2,2897.4,917
2010-08-02,10:24:00,2898.0,2900.8,2896.6,2900.4,1301
2010-08-02,10:25:00,2900.8,2900.8,2899.0,2899.6,1080
2010-08-02,10:26:00,2899.6,2899.6,2896.6,2897.6,1034
2010-08-02,10:27:00,2897.4,2899.0,2897.0,2898.0,792
2010-08-02,10:28:00,2898.0,2900.0,2897.0,2898.2,903
2010-08-02,10:29:00,2898.2,2900.8,2896.6,2899.2,1032
2010-08-02,10:30:00,2899.2,2899.8,2896.0,2899.8,1016
2010-08-02,10:31:00,2899.8,2903.4,2897.2,2902.0,2079
2010-08-02,10:32:00,2902.0,2904.0,2901.0,2903.2,1818
2010-08-02,10:33:00,2903.0,2903.2,2901.8,2902.2,697
2010-08-02,10:34:00,2902.4,2902.6,2901.2,2902.2,572
2010-08-02,10:35:00,2902.2,2902.4,2899.2,2899.6,710
2010-08-02,10:36:00,2899.4,2900.6,2899.4,2900.0,475
2010-08-02,10:37:00,2900.0,2900.2,2898.4,2899.0,686
2010-08-02,10:38:00,2899.0,2900.0,2898.8,2899.2,517
2010-08-02,10:39:00,2899.2,2899.4,2897.2,2898.0,766
2010-08-02,10:40:00,2898.2,2898.6,2895.2,2896.0,1485
2010-08-02,10:41:00,2895.6,2896.8,2895.6,2896.8,677
2010-08-02,10:42:00,2896.8,2897.6,2895.4,2895.6,774
2010-08-02,10:43:00,2896.0,2901.2,2895.4,2900.8,1082
2010-08-02,10:44:00,2900.2,2902.0,2898.4,2901.4,1471
2010-08-02,10:45:00,2901.2,2902.0,2899.4,2901.4,957
2010-08-02,10:46:00,2901.4,2902.6,2899.8,2902.0,1051
2010-08-02,10:47:00,2901.6,2903.8,2901.2,2903.4,1222
2010-08-02,10:48:00,2903.4,2903.4,2901.2,2901.8,909
2010-08-02,10:49:00,2902.0,2907.0,2901.0,2907.0,1529
2010-08-02,10:50:00,2907.0,2908.0,2904.6,2906.2,1433
2010-08-02,10:51:00,2906.2,2907.4,2904.0,2904.8,960
2010-08-02,10:52:00,2904.8,2907.2,2904.8,2907.2,799
2010-08-02,10:53:00,2907.2,2920.4,2905.6,2918.0,3680
2010-08-02,10:54:00,2918.4,2920.6,2915.6,2919.0,2360
2010-08-02,10:55:00,2919.0,2920.0,2917.6,2918.8,1490
2010-08-02,10:56:00,2919.4,2921.8,2918.6,2920.4,1907
2010-08-02,10:57:00,2920.0,2920.0,2917.0,2917.0,1315
2010-08-02,10:58:00,2917.0,2918.8,2917.0,2917.4,850
2010-08-02,10:59:00,2917.6,2917.6,2915.6,2915.8,1020
2010-08-02,11:00:00,2915.6,2919.6,2915.6,2918.2,1075
2010-08-02,11:01:00,2918.8,2920.6,2917.8,2919.2,1605
2010-08-02,11:02:00,2919.2,2919.6,2916.4,2916.8,1148
2010-08-02,11:03:00,2917.0,2923.0,2916.8,2923.0,1335
2010-08-02,11:04:00,2924.0,2924.6,2918.8,2919.0,2039
2010-08-02,11:05:00,2919.0,2919.2,2913.4,2914.6,2513
2010-08-02,11:06:00,2914.8,2917.4,2914.8,2915.8,1088
2010-08-02,11:07:00,2915.8,2917.8,2915.0,2917.2,1128
2010-08-02,11:08:00,2917.4,2927.8,2917.0,2926.6,3150
2010-08-02,11:09:00,2926.8,2926.8,2922.0,2923.2,1747
2010-08-02,11:10:00,2923.2,2925.4,2922.0,2925.0,1648
2010-08-02,11:11:00,2925.0,2925.0,2922.6,2922.6,990
2010-08-02,11:12:00,2923.0,2923.2,2921.4,2923.0,742
2010-08-02,11:13:00,2923.0,2924.0,2921.4,2923.0,740
2010-08-02,11:14:00,2923.2,2926.0,2923.0,2925.0,1159
2010-08-02,11:15:00,2925.2,2926.0,2923.2,2925.0,1108
2010-08-02,11:16:00,2925.0,2931.0,2925.0,2931.0,2292
2010-08-02,11:17:00,2931.4,2932.6,2928.0,2928.0,1609
2010-08-02,11:18:00,2928.2,2932.2,2928.0,2931.0,1258
2010-08-02,11:19:00,2931.2,2933.0,2930.4,2932.6,1085
2010-08-02,11:20:00,2933.4,2933.6,2931.0,2932.2,903
2010-08-02,11:21:00,2932.2,2932.4,2929.8,2930.6,841
2010-08-02,11:22:00,2930.2,2931.0,2930.0,2930.4,651
2010-08-02,11:23:00,2931.0,2938.0,2930.4,2937.0,2145
2010-08-02,11:24:00,2937.0,2940.0,2935.8,2940.0,1806
2010-08-02,11:25:00,2940.2,2946.6,2939.0,2946.0,1896
2010-08-02,11:26:00,2945.8,2946.4,2942.6,2943.8,1255
2010-08-02,11:27:00,2944.0,2944.0,2941.2,2943.4,904
2010-08-02,11:28:00,2943.6,2945.0,2942.8,2944.0,1073
2010-08-02,11:29:00,2944.0,2944.8,2942.6,2943.8,809
2010-08-02,11:30:00,2944.0,2944.6,2943.4,2944.0,873
2010-08-02,13:01:00,2944.2,2945.0,2943.0,2943.8,1212
2010-08-02,13:02:00,2943.8,2944.4,2940.6,2941.2,1097
2010-08-02,13:03:00,2941.2,2942.8,2940.2,2941.4,809
2010-08-02,13:04:00,2941.4,2943.0,2941.4,2943.0,604
2010-08-02,13:05:00,2942.8,2943.8,2941.4,2942.2,613
2010-08-02,13:06:00,2941.8,2942.6,2939.2,2939.4,1038
2010-08-02,13:07:00,2939.2,2940.8,2939.2,2940.2,765
2010-08-02,13:08:00,2940.2,2943.6,2940.0,2942.4,985
2010-08-02,13:09:00,2942.4,2943.8,2942.0,2942.4,973
2010-08-02,13:10:00,2942.6,2943.0,2939.2,2940.4,911
2010-08-02,13:11:00,2941.2,2944.2,2941.0,2942.4,823
2010-08-02,13:12:00,2942.6,2950.2,2942.6,2948.8,2580
2010-08-02,13:13:00,2948.2,2949.8,2947.8,2948.2,1818
2010-08-02,13:14:00,2948.2,2949.0,2947.2,2948.0,1029
2010-08-02,13:15:00,2948.0,2948.2,2946.0,2946.4,941
2010-08-02,13:16:00,2946.2,2947.8,2946.0,2947.0,534
2010-08-02,13:17:00,2946.4,2947.8,2945.2,2945.2,859
2010-08-02,13:18:00,2945.8,2946.4,2943.8,2944.0,656
2010-08-02,13:19:00,2944.4,2945.0,2943.2,2943.2,890
2010-08-02,13:20:00,2943.2,2943.2,2935.8,2937.6,2772
2010-08-02,13:21:00,2937.4,2937.8,2933.2,2934.2,2174
2010-08-02,13:22:00,2934.4,2936.6,2934.2,2935.0,1129
2010-08-02,13:23:00,2935.0,2935.6,2933.6,2934.4,1091
2010-08-02,13:24:00,2934.4,2936.4,2934.2,2935.6,814
2010-08-02,13:25:00,2935.6,2936.0,2925.4,2928.2,2762
2010-08-02,13:26:00,2928.2,2930.8,2927.8,2930.0,1448
2010-08-02,13:27:00,2930.0,2930.8,2929.2,2929.6,994
2010-08-02,13:28:00,2929.8,2934.6,2929.6,2934.0,1530
2010-08-02,13:29:00,2933.6,2934.6,2932.4,2932.8,855
2010-08-02,13:30:00,2932.4,2933.0,2929.0,2929.8,1116
2010-08-02,13:31:00,2929.8,2930.8,2928.4,2930.0,1650
2010-08-02,13:32:00,2930.0,2932.8,2927.4,2927.4,1742
2010-08-02,13:33:00,2927.4,2930.0,2927.0,2928.4,1509
2010-08-02,13:34:00,2928.6,2930.2,2928.2,2929.8,1244
2010-08-02,13:35:00,2929.6,2931.0,2929.4,2930.8,945
2010-08-02,13:36:00,2930.8,2931.0,2928.8,2929.4,1020
2010-08-02,13:37:00,2929.2,2933.0,2929.2,2931.4,1690
2010-08-02,13:38:00,2932.0,2932.4,2930.6,2932.0,1187
2010-08-02,13:39:00,2932.2,2933.2,2931.6,2932.4,772
2010-08-02,13:40:00,2932.4,2932.6,2930.4,2930.6,825
2010-08-02,13:41:00,2931.0,2931.0,2927.4,2928.0,1407
2010-08-02,13:42:00,2928.0,2932.0,2928.0,2930.4,834
2010-08-02,13:43:00,2930.4,2931.8,2930.0,2930.2,753
2010-08-02,13:44:00,2930.6,2931.2,2925.8,2928.4,1401
2010-08-02,13:45:00,2928.0,2928.4,2921.8,2924.0,2537
2010-08-02,13:46:00,2924.0,2929.2,2923.4,2928.0,1493
2010-08-02,13:47:00,2927.8,2928.8,2926.8,2928.4,1030
2010-08-02,13:48:00,2928.2,2930.2,2927.4,2928.6,1245
2010-08-02,13:49:00,2928.6,2930.6,2928.6,2929.8,800
2010-08-02,13:50:00,2929.6,2930.2,2928.6,2929.6,609
2010-08-02,13:51:00,2929.6,2929.6,2926.6,2928.2,963
2010-08-02,13:52:00,2928.4,2929.4,2926.0,2928.0,1155
2010-08-02,13:53:00,2928.2,2928.6,2925.2,2926.0,1307
2010-08-02,13:54:00,2926.4,2927.8,2922.0,2923.0,1985
2010-08-02,13:55:00,2923.0,2926.6,2922.8,2925.0,1097
2010-08-02,13:56:00,2925.0,2926.0,2919.6,2920.8,2122
2010-08-02,13:57:00,2921.0,2922.4,2919.6,2920.4,1711
2010-08-02,13:58:00,2920.4,2922.0,2917.8,2918.0,1457
2010-08-02,13:59:00,2918.6,2919.6,2918.0,2918.0,1583
2010-08-02,14:00:00,2918.0,2922.6,2918.0,2921.8,1568
2010-08-02,14:01:00,2921.6,2922.0,2921.4,2921.4,689
2010-08-02,14:02:00,2921.6,2922.0,2920.4,2921.2,896
2010-08-02,14:03:00,2921.6,2922.2,2920.6,2922.2,803
2010-08-02,14:04:00,2922.6,2926.4,2922.2,2925.8,2119
2010-08-02,14:05:00,2925.6,2928.0,2925.0,2926.6,1455
2010-08-02,14:06:00,2926.8,2927.2,2926.0,2927.0,814
2010-08-02,14:07:00,2927.0,2927.0,2926.0,2926.6,592
2010-08-02,14:08:00,2926.8,2928.0,2926.4,2927.2,1036
2010-08-02,14:09:00,2927.2,2927.8,2925.6,2926.6,925
2010-08-02,14:10:00,2926.6,2928.8,2926.0,2927.0,1215
2010-08-02,14:11:00,2926.8,2928.0,2926.6,2927.8,1087
2010-08-02,14:12:00,2927.4,2928.6,2924.2,2924.6,1544
2010-08-02,14:13:00,2924.6,2927.2,2924.6,2927.2,764
2010-08-02,14:14:00,2927.2,2927.2,2925.6,2926.0,649
2010-08-02,14:15:00,2926.0,2926.6,2925.2,2926.0,618
2010-08-02,14:16:00,2926.6,2930.0,2926.2,2929.2,1543
2010-08-02,14:17:00,2929.4,2929.4,2926.2,2926.4,914
2010-08-02,14:18:00,2926.4,2927.4,2924.6,2925.2,1029
2010-08-02,14:19:00,2925.6,2927.0,2925.2,2926.6,504
2010-08-02,14:20:00,2926.6,2929.0,2926.4,2928.0,927
2010-08-02,14:21:00,2928.0,2929.2,2927.2,2928.0,1101
2010-08-02,14:22:00,2928.2,2929.0,2925.0,2927.2,956
2010-08-02,14:23:00,2927.2,2932.6,2927.2,2931.4,2034
2010-08-02,14:24:00,2931.6,2933.0,2931.0,2932.0,1363
2010-08-02,14:25:00,2932.0,2932.4,2931.0,2931.4,766
2010-08-02,14:26:00,2931.2,2931.6,2929.6,2930.2,787
2010-08-02,14:27:00,2930.6,2931.0,2929.8,2930.6,579
2010-08-02,14:28:00,2930.6,2931.6,2930.0,2931.4,604
2010-08-02,14:29:00,2931.8,2931.8,2927.0,2927.4,1253
2010-08-02,14:30:00,2927.6,2927.8,2922.6,2923.2,1737
2010-08-02,14:31:00,2922.8,2925.2,2922.8,2925.0,893
2010-08-02,14:32:00,2925.2,2925.8,2924.8,2925.4,702
2010-08-02,14:33:00,2925.2,2925.6,2924.2,2925.0,639
2010-08-02,14:34:00,2924.8,2926.4,2923.6,2923.6,851
2010-08-02,14:35:00,2923.6,2925.2,2922.6,2923.0,1167
2010-08-02,14:36:00,2923.6,2925.0,2923.4,2924.8,823
2010-08-02,14:37:00,2924.8,2925.2,2923.2,2924.4,902
2010-08-02,14:38:00,2924.2,2927.2,2924.2,2926.8,1120
2010-08-02,14:39:00,2926.6,2926.8,2925.4,2926.0,645
2010-08-02,14:40:00,2925.8,2926.4,2925.2,2925.8,597
2010-08-02,14:41:00,2925.8,2931.0,2925.8,2929.8,1655
2010-08-02,14:42:00,2930.0,2930.2,2929.2,2930.0,848
2010-08-02,14:43:00,2929.8,2930.0,2928.2,2929.0,554
2010-08-02,14:44:00,2929.0,2930.0,2928.8,2929.8,396
2010-08-02,14:45:00,2929.8,2930.0,2927.4,2928.4,811
2010-08-02,14:46:00,2928.4,2929.0,2925.6,2927.0,692
2010-08-02,14:47:00,2926.6,2928.4,2926.6,2928.2,445
2010-08-02,14:48:00,2928.4,2929.2,2927.8,2928.6,507
2010-08-02,14:49:00,2928.4,2931.8,2927.6,2931.0,959
2010-08-02,14:50:00,2931.4,2931.4,2929.6,2930.6,785
2010-08-02,14:51:00,2930.6,2931.2,2929.0,2929.0,664
2010-08-02,14:52:00,2929.8,2931.2,2929.2,2930.8,550
2010-08-02,14:53:00,2931.0,2931.0,2929.6,2930.2,275
2010-08-02,14:54:00,2930.4,2931.0,2930.2,2931.0,446
2010-08-02,14:55:00,2930.8,2931.6,2930.2,2930.2,717
2010-08-02,14:56:00,2930.2,2930.2,2929.0,2929.6,868
2010-08-02,14:57:00,2929.6,2930.0,2929.2,2929.6,347
2010-08-02,14:58:00,2929.6,2931.0,2929.6,2930.0,559
2010-08-02,14:59:00,2930.0,2931.0,2929.6,2930.4,546
2010-08-02,15:00:00,2930.4,2930.8,2930.0,2930.0,289
2010-08-02,15:01:00,2930.0,2930.2,2928.8,2928.8,430
2010-08-02,15:02:00,2928.8,2929.6,2928.4,2929.2,399
2010-08-02,15:03:00,2929.2,2929.4,2928.8,2929.0,245
2010-08-02,15:04:00,2929.0,2930.2,2928.8,2930.0,390
2010-08-02,15:05:00,2929.8,2931.0,2929.8,2930.2,431
2010-08-02,15:06:00,2930.4,2930.4,2929.4,2929.6,276
2010-08-02,15:07:00,2929.6,2930.0,2929.4,2929.6,180
2010-08-02,15:08:00,2929.8,2930.6,2929.6,2930.2,422
2010-08-02,15:09:00,2930.2,2930.6,2929.0,2929.4,636
2010-08-02,15:10:00,2929.2,2929.4,2926.2,2927.2,1188
2010-08-02,15:11:00,2927.2,2927.4,2925.6,2926.8,854
2010-08-02,15:12:00,2927.0,2928.2,2926.8,2928.0,519
2010-08-02,15:13:00,2928.2,2928.2,2927.4,2927.8,377
2010-08-02,15:14:00,2928.0,2928.2,2926.6,2926.6,862
2010-08-02,15:15:00,2927.0,2927.6,2925.8,2926.8,1247
2010-08-03,09:16:00,2928.0,2931.8,2927.2,2931.0,1731
2010-08-03,09:17:00,2931.0,2932.8,2929.6,2930.8,1263
2010-08-03,09:18:00,2930.8,2930.8,2929.6,2930.8,631
2010-08-03,09:19:00,2930.8,2932.2,2930.4,2931.0,608
2010-08-03,09:20:00,2930.8,2931.0,2929.8,2930.2,479
2010-08-03,09:21:00,2930.6,2932.2,2930.4,2930.6,535
2010-08-03,09:22:00,2930.6,2932.0,2930.6,2931.4,483
2010-08-03,09:23:00,2931.4,2932.0,2931.0,2932.0,325
2010-08-03,09:24:00,2932.0,2932.6,2931.0,2931.6,417
2010-08-03,09:25:00,2931.8,2931.8,2929.2,2929.6,704
2010-08-03,09:26:00,2929.6,2931.0,2929.6,2930.8,452
2010-08-03,09:27:00,2930.6,2931.4,2930.6,2931.0,424
2010-08-03,09:28:00,2931.0,2931.0,2929.4,2929.4,441
2010-08-03,09:29:00,2929.2,2929.4,2927.2,2928.2,885
2010-08-03,09:30:00,2928.0,2929.6,2928.0,2929.0,448
2010-08-03,09:31:00,2929.4,2929.4,2928.0,2928.8,614
2010-08-03,09:32:00,2928.4,2928.6,2924.2,2925.2,1664
2010-08-03,09:33:00,2925.2,2926.6,2925.0,2926.0,1062
2010-08-03,09:34:00,2926.0,2929.6,2925.8,2928.8,923
2010-08-03,09:35:00,2928.8,2931.0,2928.2,2929.8,1151
2010-08-03,09:36:00,2930.0,2934.6,2929.8,2934.0,2015
2010-08-03,09:37:00,2933.6,2934.4,2931.8,2932.2,1107
2010-08-03,09:38:00,2932.2,2932.4,2930.6,2931.4,744
2010-08-03,09:39:00,2931.4,2931.8,2928.8,2929.8,1000
2010-08-03,09:40:00,2929.8,2930.4,2928.8,2929.8,1014
2010-08-03,09:41:00,2930.2,2930.2,2924.8,2925.6,1521
2010-08-03,09:42:00,2925.6,2927.8,2925.6,2925.6,1019
2010-08-03,09:43:00,2925.8,2927.2,2925.2,2926.4,786
2010-08-03,09:44:00,2926.4,2927.8,2922.2,2923.6,1318
2010-08-03,09:45:00,2924.0,2924.6,2921.6,2923.4,1802
2010-08-03,09:46:00,2923.4,2926.4,2923.4,2925.8,809
2010-08-03,09:47:00,2925.8,2927.4,2925.8,2926.6,894
2010-08-03,09:48:00,2926.4,2926.8,2924.8,2926.8,646
2010-08-03,09:49:00,2926.6,2926.8,2924.4,2925.2,588
2010-08-03,09:50:00,2925.0,2926.8,2924.4,2925.0,669
2010-08-03,09:51:00,2925.4,2925.8,2922.2,2924.4,1212
2010-08-03,09:52:00,2924.6,2927.8,2924.6,2926.0,1129
2010-08-03,09:53:00,2925.6,2927.8,2924.6,2925.4,932
2010-08-03,09:54:00,2925.4,2926.4,2923.6,2923.6,707
2010-08-03,09:55:00,2923.4,2924.2,2921.6,2922.2,1545
2010-08-03,09:56:00,2922.0,2924.0,2921.4,2921.4,861
2010-08-03,09:57:00,2921.6,2923.6,2921.4,2922.6,1023
2010-08-03,09:58:00,2923.4,2924.2,2922.6,2924.0,726
2010-08-03,09:59:00,2924.0,2924.0,2922.6,2923.4,525
2010-08-03,10:00:00,2923.4,2924.8,2922.6,2924.2,964
2010-08-03,10:01:00,2924.2,2924.2,2923.2,2924.2,549
2010-08-03,10:02:00,2924.2,2925.6,2924.2,2925.0,893
2010-08-03,10:03:00,2924.8,2925.6,2924.4,2925.4,649
2010-08-03,10:04:00,2925.6,2925.8,2924.6,2924.8,659
2010-08-03,10:05:00,2925.0,2925.8,2925.0,2925.2,450
2010-08-03,10:06:00,2925.2,2925.6,2924.4,2924.8,555
2010-08-03,10:07:00,2924.8,2925.0,2923.4,2923.6,876
2010-08-03,10:08:00,2923.6,2924.0,2922.0,2923.6,1118
2010-08-03,10:09:00,2923.6,2924.4,2923.0,2923.0,582
2010-08-03,10:10:00,2922.8,2924.0,2920.2,2922.4,1230
2010-08-03,10:11:00,2922.2,2923.2,2919.0,2921.2,1922
2010-08-03,10:12:00,2921.4,2923.2,2921.0,2922.8,769
2010-08-03,10:13:00,2922.6,2927.6,2922.4,2926.8,2117
2010-08-03,10:14:00,2926.6,2927.2,2925.6,2926.0,1078
2010-08-03,10:15:00,2926.2,2926.8,2924.6,2925.8,960
2010-08-03,10:16:00,2926.2,2928.4,2925.6,2928.4,1512
2010-08-03,10:17:00,2928.6,2928.6,2926.8,2927.6,1199
2010-08-03,10:18:00,2927.4,2928.0,2927.0,2928.0,614
2010-08-03,10:19:00,2927.8,2927.8,2926.8,2927.0,679
2010-08-03,10:20:00,2926.8,2927.4,2926.6,2927.4,470
2010-08-03,10:21:00,2927.6,2929.2,2927.4,2929.0,1459
2010-08-03,10:22:00,2928.2,2929.0,2927.4,2927.8,676
2010-08-03,10:23:00,2927.8,2928.0,2926.2,2926.2,931
2010-08-03,10:24:00,2926.0,2926.8,2925.4,2925.6,767
2010-08-03,10:25:00,2925.4,2927.0,2925.4,2926.2,542
2010-08-03,10:26:00,2926.0,2928.0,2926.0,2926.6,1171
2010-08-03,10:27:00,2926.6,2927.6,2926.0,2926.2,689
2010-08-03,10:28:00,2925.8,2926.6,2922.8,2922.8,1840
2010-08-03,10:29:00,2922.6,2924.6,2922.0,2923.8,885
2010-08-03,10:30:00,2923.8,2925.4,2923.8,2924.4,784
2010-08-03,10:31:00,2924.4,2925.2,2923.6,2923.6,525
2010-08-03,10:32:00,2923.4,2925.0,2923.2,2924.0,533
2010-08-03,10:33:00,2924.0,2924.0,2919.6,2921.2,2008
2010-08-03,10:34:00,2921.4,2922.0,2920.2,2921.2,995
2010-08-03,10:35:00,2921.6,2922.2,2920.4,2921.2,808
2010-08-03,10:36:00,2921.6,2921.6,2916.2,2917.2,1812
2010-08-03,10:37:00,2917.6,2918.4,2911.2,2911.6,2334
2010-08-03,10:38:00,2912.4,2913.6,2908.8,2909.8,2684
2010-08-03,10:39:00,2909.2,2910.6,2907.2,2908.6,2131
2010-08-03,10:40:00,2908.2,2910.2,2908.2,2908.6,1449
2010-08-03,10:41:00,2908.4,2909.8,2906.0,2906.0,1724
2010-08-03,10:42:00,2906.0,2908.8,2906.0,2908.4,1367
2010-08-03,10:43:00,2908.2,2908.6,2906.4,2907.4,1152
2010-08-03,10:44:00,2907.0,2908.0,2901.4,2902.2,3066
2010-08-03,10:45:00,2903.0,2903.6,2899.0,2899.8,2806
2010-08-03,10:46:00,2899.6,2901.6,2899.6,2900.2,1936
2010-08-03,10:47:00,2900.0,2902.8,2900.0,2902.2,1469
2010-08-03,10:48:00,2902.4,2902.4,2901.6,2901.8,1244
2010-08-03,10:49:00,2902.0,2903.8,2901.8,2903.4,1389
2010-08-03,10:50:00,2903.0,2903.8,2902.4,2903.2,955
2010-08-03,10:51:00,2903.2,2903.8,2901.8,2903.6,987
2010-08-03,10:52:00,2903.6,2904.0,2902.0,2902.4,944
2010-08-03,10:53:00,2903.0,2903.2,2902.0,2902.0,774
2010-08-03,10:54:00,2902.2,2903.8,2902.0,2902.8,918
2010-08-03,10:55:00,2902.6,2902.6,2895.2,2896.6,2851
2010-08-03,10:56:00,2896.8,2900.4,2896.6,2898.6,1811
2010-08-03,10:57:00,2898.8,2901.8,2898.8,2899.8,1068
2010-08-03,10:58:00,2899.8,2900.8,2898.6,2899.6,852
2010-08-03,10:59:00,2899.8,2900.2,2896.8,2900.0,1369
2010-08-03,11:00:00,2899.8,2900.0,2893.2,2896.4,1972
2010-08-03,11:01:00,2896.4,2897.0,2893.2,2895.6,1927
2010-08-03,11:02:00,2895.6,2896.4,2891.2,2892.4,2113
2010-08-03,11:03:00,2892.2,2897.0,2892.0,2895.4,1873
2010-08-03,11:04:00,2895.4,2897.0,2895.2,2895.4,1269
2010-08-03,11:05:00,2895.4,2897.4,2895.0,2896.6,1280
2010-08-03,11:06:00,2896.6,2896.8,2893.6,2895.0,1041
2010-08-03,11:07:00,2894.8,2896.4,2894.4,2895.6,799
2010-08-03,11:08:00,2895.6,2896.8,2894.4,2896.2,815
2010-08-03,11:09:00,2896.8,2897.2,2895.2,2897.0,1017
2010-08-03,11:10:00,2896.8,2899.0,2896.0,2898.8,1213
2010-08-03,11:11:00,2898.8,2901.2,2898.2,2900.0,2057
2010-08-03,11:12:00,2900.0,2900.8,2899.2,2900.6,728
2010-08-03,11:13:00,2900.6,2900.6,2899.2,2899.4,473
2010-08-03,11:14:00,2899.6,2900.2,2899.4,2900.2,461
2010-08-03,11:15:00,2900.2,2900.2,2898.6,2898.6,853
2010-08-03,11:16:00,2898.6,2899.6,2897.8,2898.2,988
2010-08-03,11:17:00,2898.0,2899.0,2895.2,2896.4,979
2010-08-03,11:18:00,2895.6,2897.8,2894.2,2895.4,1284
2010-08-03,11:19:00,2894.8,2896.6,2893.4,2894.8,1185
2010-08-03,11:20:00,2894.8,2896.6,2894.4,2895.0,887
2010-08-03,11:21:00,2895.0,2896.6,2895.0,2895.2,832
2010-08-03,11:22:00,2895.4,2895.4,2893.0,2894.0,1872
2010-08-03,11:23:00,2894.0,2899.4,2894.0,2896.8,1724
2010-08-03,11:24:00,2896.6,2901.2,2896.6,2900.4,1895
2010-08-03,11:25:00,2900.2,2900.6,2898.6,2898.8,980
2010-08-03,11:26:00,2899.0,2900.0,2898.8,2899.4,770
2010-08-03,11:27:00,2899.6,2900.2,2898.0,2899.4,743
2010-08-03,11:28:00,2899.2,2899.8,2898.6,2899.8,471
2010-08-03,11:29:00,2899.6,2900.2,2898.6,2899.8,559
2010-08-03,11:30:00,2899.6,2899.8,2898.8,2899.0,595
2010-08-03,13:01:00,2898.8,2899.6,2898.0,2898.0,523
2010-08-03,13:02:00,2898.0,2899.0,2895.2,2896.4,969
2010-08-03,13:03:00,2896.2,2897.6,2896.2,2897.4,661
2010-08-03,13:04:00,2897.0,2897.8,2895.4,2895.4,630
2010-08-03,13:05:00,2895.6,2897.0,2895.6,2896.4,728
2010-08-03,13:06:00,2896.6,2896.8,2895.4,2896.8,623
2010-08-03,13:07:00,2896.0,2896.6,2894.0,2894.4,1231
2010-08-03,13:08:00,2894.8,2896.4,2894.2,2896.0,843
2010-08-03,13:09:00,2895.6,2901.4,2895.6,2901.4,1513
2010-08-03,13:10:00,2900.6,2903.4,2900.2,2903.2,1894
2010-08-03,13:11:00,2903.4,2903.4,2900.2,2900.8,1073
2010-08-03,13:12:00,2901.0,2902.4,2900.4,2902.2,799
2010-08-03,13:13:00,2902.2,2903.0,2901.8,2902.0,1125
2010-08-03,13:14:00,2901.8,2903.6,2901.8,2903.4,896
2010-08-03,13:15:00,2903.4,2903.6,2902.2,2903.2,855
2010-08-03,13:16:00,2903.2,2903.6,2902.0,2902.2,635
2010-08-03,13:17:00,2902.4,2904.2,2902.2,2903.6,967
2010-08-03,13:18:00,2903.0,2903.8,2902.8,2903.2,444
2010-08-03,13:19:00,2903.0,2904.6,2902.8,2903.0,981
2010-08-03,13:20:00,2902.8,2906.4,2902.6,2905.2,1672
2010-08-03,13:21:00,2905.4,2907.6,2905.2,2906.0,1197
2010-08-03,13:22:00,2906.0,2906.2,2905.0,2906.2,871
2010-08-03,13:23:00,2906.0,2906.6,2905.6,2906.2,713
2010-08-03,13:24:00,2906.0,2906.8,2905.8,2906.0,825
2010-08-03,13:25:00,2906.4,2906.4,2904.8,2905.4,824
2010-08-03,13:26:00,2905.4,2906.0,2904.8,2905.4,490
2010-08-03,13:27:00,2905.4,2907.4,2905.4,2906.0,734
2010-08-03,13:28:00,2906.2,2907.6,2905.4,2906.2,878
2010-08-03,13:29:00,2906.4,2906.4,2904.8,2905.2,670
2010-08-03,13:30:00,2905.2,2905.2,2903.2,2904.0,1370
2010-08-03,13:31:00,2904.2,2907.0,2903.4,2905.4,1387
2010-08-03,13:32:00,2905.8,2908.2,2905.4,2907.0,1115
2010-08-03,13:33:00,2906.8,2906.8,2905.6,2906.0,780
2010-08-03,13:34:00,2906.8,2907.0,2905.2,2905.2,939
2010-08-03,13:35:00,2905.2,2906.6,2905.0,2906.0,630
2010-08-03,13:36:00,2906.0,2906.8,2905.4,2905.4,670
2010-08-03,13:37:00,2905.4,2905.8,2903.0,2903.2,1584
2010-08-03,13:38:00,2903.2,2905.0,2903.2,2903.8,921
2010-08-03,13:39:00,2904.0,2908.0,2903.4,2906.0,1909
2010-08-03,13:40:00,2906.0,2910.4,2906.0,2908.8,2295
2010-08-03,13:41:00,2909.0,2909.8,2907.6,2908.0,980
2010-08-03,13:42:00,2908.4,2908.6,2906.2,2907.4,1128
2010-08-03,13:43:00,2907.6,2909.6,2907.0,2909.6,1227
2010-08-03,13:44:00,2909.8,2915.8,2909.8,2914.4,3493
2010-08-03,13:45:00,2914.6,2915.6,2914.0,2915.6,1616
2010-08-03,13:46:00,2915.4,2916.4,2914.0,2915.6,1678
2010-08-03,13:47:00,2915.6,2917.8,2915.0,2917.6,1361
2010-08-03,13:48:00,2917.4,2917.4,2915.8,2916.2,1053
2010-08-03,13:49:00,2916.0,2918.2,2916.0,2917.6,1024
2010-08-03,13:50:00,2917.4,2920.2,2916.4,2919.0,1633
2010-08-03,13:51:00,2919.0,2919.0,2916.8,2917.4,1032
2010-08-03,13:52:00,2917.6,2918.2,2916.4,2916.4,856
2010-08-03,13:53:00,2916.4,2917.0,2915.4,2916.2,1107
2010-08-03,13:54:00,2916.2,2917.2,2915.6,2915.6,572
2010-08-03,13:55:00,2915.6,2916.4,2914.4,2915.0,1144
2010-08-03,13:56:00,2915.0,2915.8,2914.6,2915.2,742
2010-08-03,13:57:00,2915.2,2916.6,2915.2,2915.4,571
2010-08-03,13:58:00,2915.4,2916.2,2914.0,2915.4,818
2010-08-03,13:59:00,2914.6,2915.8,2912.8,2914.0,1526
2010-08-03,14:00:00,2914.2,2917.8,2914.0,2916.4,1247
2010-08-03,14:01:00,2916.0,2916.8,2915.4,2915.8,790
2010-08-03,14:02:00,2915.8,2919.2,2915.0,2917.4,1446
2010-08-03,14:03:00,2917.4,2919.6,2917.2,2918.6,1334
2010-08-03,14:04:00,2918.6,2924.8,2918.2,2923.8,2404
2010-08-03,14:05:00,2924.4,2924.4,2922.0,2923.8,1616
2010-08-03,14:06:00,2923.6,2924.0,2922.2,2922.8,890
2010-08-03,14:07:00,2922.8,2923.6,2922.2,2923.2,794
2010-08-03,14:08:00,2923.0,2924.4,2922.0,2923.8,1010
2010-08-03,14:09:00,2923.8,2928.0,2923.4,2926.2,1833
2010-08-03,14:10:00,2926.2,2926.2,2924.0,2924.8,741
2010-08-03,14:11:00,2924.8,2925.2,2922.2,2923.0,1066
2010-08-03,14:12:00,2923.2,2923.4,2919.6,2920.0,1517
2010-08-03,14:13:00,2920.2,2921.4,2919.8,2920.8,780
2010-08-03,14:14:00,2920.8,2921.8,2920.0,2920.0,808
2010-08-03,14:15:00,2920.2,2921.4,2920.0,2921.0,577
2010-08-03,14:16:00,2921.0,2921.0,2918.6,2919.0,1244
2010-08-03,14:17:00,2919.2,2921.0,2919.0,2921.0,678
2010-08-03,14:18:00,2921.0,2923.2,2920.6,2922.6,1196
2010-08-03,14:19:00,2922.0,2922.4,2919.0,2919.0,846
2010-08-03,14:20:00,2918.6,2920.6,2918.2,2920.0,1036
2010-08-03,14:21:00,2920.0,2923.0,2920.0,2920.6,781
2010-08-03,14:22:00,2920.6,2921.6,2918.8,2918.8,783
2010-08-03,14:23:00,2918.4,2918.8,2917.0,2917.8,1488
2010-08-03,14:24:00,2917.6,2919.4,2917.6,2918.2,874
2010-08-03,14:25:00,2918.2,2918.4,2916.6,2917.0,1111
2010-08-03,14:26:00,2917.2,2918.0,2914.6,2914.6,1122
2010-08-03,14:27:00,2915.2,2916.0,2914.2,2914.2,1389
2010-08-03,14:28:00,2914.6,2916.0,2914.6,2915.6,929
2010-08-03,14:29:00,2915.6,2915.8,2913.2,2914.0,1335
2010-08-03,14:30:00,2914.0,2915.0,2911.0,2911.0,1391
2010-08-03,14:31:00,2911.2,2913.8,2911.0,2913.4,1456
2010-08-03,14:32:00,2913.4,2914.8,2912.8,2914.0,1007
2010-08-03,14:33:00,2914.0,2914.8,2912.8,2914.4,873
2010-08-03,14:34:00,2914.8,2914.8,2913.2,2913.4,684
2010-08-03,14:35:00,2913.4,2914.6,2913.0,2914.2,590
2010-08-03,14:36:00,2914.0,2916.0,2914.0,2915.8,1060
2010-08-03,14:37:00,2915.8,2915.8,2913.2,2913.8,759
2010-08-03,14:38:00,2914.0,2915.4,2913.6,2914.6,660
2010-08-03,14:39:00,2915.0,2915.6,2914.2,2915.4,541
2010-08-03,14:40:00,2915.4,2915.8,2914.0,2914.8,636
2010-08-03,14:41:00,2914.8,2914.8,2913.2,2913.2,767
2010-08-03,14:42:00,2913.2,2913.2,2912.0,2912.6,1427
2010-08-03,14:43:00,2912.8,2913.0,2903.0,2905.0,2750
2010-08-03,14:44:00,2905.0,2905.2,2898.4,2899.4,2622
2010-08-03,14:45:00,2899.2,2901.4,2898.0,2898.0,2069
2010-08-03,14:46:00,2898.2,2898.2,2893.0,2893.4,2848
2010-08-03,14:47:00,2893.0,2893.2,2875.2,2879.4,4246
2010-08-03,14:48:00,2879.6,2882.0,2871.8,2873.2,3308
2010-08-03,14:49:00,2873.0,2881.0,2873.0,2876.2,2373
2010-08-03,14:50:00,2876.0,2877.2,2863.6,2869.6,3602
2010-08-03,14:51:00,2869.4,2871.8,2867.2,2870.0,2542
2010-08-03,14:52:00,2869.8,2870.6,2866.4,2866.4,2229
2010-08-03,14:53:00,2866.4,2873.0,2865.4,2870.0,2548
2010-08-03,14:54:00,2870.0,2870.4,2865.0,2865.0,1696
2010-08-03,14:55:00,2865.0,2868.8,2860.8,2861.4,2641
2010-08-03,14:56:00,2861.0,2865.6,2859.0,2860.8,3127
2010-08-03,14:57:00,2860.2,2861.8,2858.0,2859.0,2193
2010-08-03,14:58:00,2859.2,2862.4,2858.0,2862.2,1585
2010-08-03,14:59:00,2862.2,2862.4,2859.6,2860.8,1200
2010-08-03,15:00:00,2860.8,2863.4,2860.4,2863.0,1368
2010-08-03,15:01:00,2863.0,2863.0,2859.6,2860.0,1160
2010-08-03,15:02:00,2860.2,2861.4,2858.8,2861.0,1204
2010-08-03,15:03:00,2861.0,2861.0,2858.2,2858.4,1251
2010-08-03,15:04:00,2858.0,2859.6,2855.4,2856.6,1455
2010-08-03,15:05:00,2856.6,2857.4,2851.4,2852.2,2324
2010-08-03,15:06:00,2852.2,2854.0,2852.0,2852.8,987
2010-08-03,15:07:00,2852.8,2853.0,2849.6,2851.2,1570
2010-08-03,15:08:00,2850.0,2852.6,2849.2,2852.6,1202
2010-08-03,15:09:00,2852.6,2857.4,2852.4,2856.0,1792
2010-08-03,15:10:00,2856.0,2856.0,2854.6,2854.6,673
2010-08-03,15:11:00,2854.6,2857.4,2854.4,2857.0,1043
2010-08-03,15:12:00,2856.6,2857.0,2855.6,2856.8,736
2010-08-03,15:13:00,2856.6,2858.4,2856.0,2856.0,1176
2010-08-03,15:14:00,2855.6,2856.8,2854.6,2855.8,1144
2010-08-03,15:15:00,2855.8,2857.0,2855.4,2856.6,1353
2010-08-04,09:16:00,2859.8,2864.2,2857.4,2863.6,2341
2010-08-04,09:17:00,2864.0,2864.0,2862.0,2862.8,963
2010-08-04,09:18:00,2862.8,2863.0,2861.0,2861.4,813
2010-08-04,09:19:00,2861.2,2862.8,2860.6,2862.8,587
2010-08-04,09:20:00,2862.4,2863.4,2862.4,2862.8,517
2010-08-04,09:21:00,2862.8,2863.4,2861.4,2861.8,411
2010-08-04,09:22:00,2861.8,2866.6,2861.6,2865.8,1142
2010-08-04,09:23:00,2865.4,2865.8,2864.4,2865.0,796
2010-08-04,09:24:00,2864.8,2866.2,2864.6,2866.2,582
2010-08-04,09:25:00,2866.0,2866.2,2865.2,2865.8,354
2010-08-04,09:26:00,2865.8,2869.4,2865.8,2868.6,1036
2010-08-04,09:27:00,2868.6,2870.6,2868.0,2869.0,1116
2010-08-04,09:28:00,2869.0,2869.0,2866.8,2867.6,875
2010-08-04,09:29:00,2867.8,2868.2,2865.4,2866.0,743
2010-08-04,09:30:00,2866.0,2869.8,2865.8,2869.8,796
2010-08-04,09:31:00,2869.2,2871.0,2868.2,2868.2,1113
2010-08-04,09:32:00,2868.2,2870.8,2867.2,2870.4,972
2010-08-04,09:33:00,2870.2,2872.0,2868.4,2869.0,1258
2010-08-04,09:34:00,2869.0,2871.0,2868.8,2871.0,924
2010-08-04,09:35:00,2870.8,2871.0,2869.6,2870.0,938
2010-08-04,09:36:00,2870.4,2873.8,2869.8,2869.8,1178
2010-08-04,09:37:00,2870.0,2870.0,2866.2,2866.2,1594
2010-08-04,09:38:00,2867.0,2867.8,2865.2,2865.2,1269
2010-08-04,09:39:00,2865.2,2866.0,2862.2,2862.6,2177
2010-08-04,09:40:00,2863.0,2865.6,2862.6,2864.4,1450
2010-08-04,09:41:00,2864.4,2865.2,2863.8,2864.8,1181
2010-08-04,09:42:00,2863.8,2873.2,2863.4,2873.0,2127
2010-08-04,09:43:00,2873.0,2890.0,2870.8,2883.8,4379
2010-08-04,09:44:00,2888.0,2888.0,2881.2,2885.6,3073
2010-08-04,09:45:00,2885.6,2886.0,2883.0,2885.2,1697
2010-08-04,09:46:00,2885.2,2888.8,2885.2,2886.0,2704
2010-08-04,09:47:00,2886.0,2886.6,2881.4,2883.4,1792
2010-08-04,09:48:00,2883.2,2886.0,2883.2,2886.0,1276
2010-08-04,09:49:00,2885.8,2885.8,2882.4,2885.0,1455
2010-08-04,09:50:00,2885.2,2889.4,2885.0,2886.8,2734
2010-08-04,09:51:00,2886.2,2886.2,2880.4,2882.0,1968
2010-08-04,09:52:00,2882.4,2883.6,2880.4,2881.8,1197
2010-08-04,09:53:00,2881.8,2885.6,2881.2,2881.2,1005
2010-08-04,09:54:00,2881.0,2882.6,2877.0,2877.6,2149
2010-08-04,09:55:00,2878.0,2879.4,2877.0,2878.0,1254
2010-08-04,09:56:00,2878.4,2878.4,2875.4,2876.8,1245
2010-08-04,09:57:00,2877.0,2879.2,2876.4,2879.0,1046
2010-08-04,09:58:00,2878.4,2878.8,2875.2,2878.0,981
2010-08-04,09:59:00,2878.4,2883.8,2878.0,2883.8,2049
2010-08-04,10:00:00,2883.0,2883.8,2881.4,2882.6,1385
2010-08-04,10:01:00,2882.6,2882.6,2875.4,2877.0,1576
2010-08-04,10:02:00,2877.6,2878.8,2875.4,2875.4,1230
2010-08-04,10:03:00,2875.4,2877.6,2872.0,2872.6,2277
2010-08-04,10:04:00,2873.2,2877.0,2872.6,2875.2,1067
2010-08-04,10:05:00,2875.4,2887.6,2875.4,2886.2,3470
2010-08-04,10:06:00,2885.4,2887.0,2883.0,2883.0,2351
2010-08-04,10:07:00,2883.0,2885.0,2881.6,2882.4,1501
2010-08-04,10:08:00,2883.0,2883.8,2881.8,2883.2,928
2010-08-04,10:09:00,2882.8,2883.2,2881.0,2882.2,844
2010-08-04,10:10:00,2882.4,2885.6,2881.6,2883.6,1049
2010-08-04,10:11:00,2883.2,2883.4,2878.4,2881.4,1473
2010-08-04,10:12:00,2881.0,2883.0,2880.0,2882.2,1019
2010-08-04,10:13:00,2882.2,2883.0,2878.4,2881.2,1457
2010-08-04,10:14:00,2881.2,2882.0,2879.0,2879.2,999
2010-08-04,10:15:00,2879.2,2880.2,2878.6,2879.0,780
2010-08-04,10:16:00,2879.2,2879.8,2875.2,2876.6,1607
2010-08-04,10:17:00,2877.0,2878.8,2876.4,2877.4,1069
2010-08-04,10:18:00,2877.0,2877.6,2872.8,2873.8,1604
2010-08-04,10:19:00,2874.0,2874.0,2866.4,2866.6,2868
2010-08-04,10:20:00,2867.4,2868.0,2862.2,2863.4,3127
2010-08-04,10:21:00,2863.0,2867.6,2862.0,2862.0,2162
2010-08-04,10:22:00,2862.2,2865.0,2861.4,2863.2,1897
2010-08-04,10:23:00,2863.6,2867.0,2861.4,2861.4,1643
2010-08-04,10:24:00,2861.0,2864.0,2858.8,2864.0,2469
2010-08-04,10:25:00,2863.4,2866.0,2863.4,2864.4,1264
2010-08-04,10:26:00,2864.2,2865.6,2860.8,2864.6,1712
2010-08-04,10:27:00,2864.6,2865.6,2863.2,2863.8,1386
2010-08-04,10:28:00,2864.0,2866.8,2863.2,2865.4,1753
2010-08-04,10:29:00,2865.2,2865.2,2861.0,2862.2,1964
2010-08-04,10:30:00,2862.0,2869.8,2862.0,2867.0,3220
2010-08-04,10:31:00,2867.0,2867.4,2863.0,2864.8,1984
2010-08-04,10:32:00,2864.2,2867.8,2864.2,2865.6,1658
2010-08-04,10:33:00,2865.8,2865.8,2859.4,2860.0,2638
2010-08-04,10:34:00,2860.0,2867.6,2860.0,2867.0,2561
2010-08-04,10:35:00,2866.8,2868.0,2865.2,2868.0,1531
2010-08-04,10:36:00,2867.4,2868.0,2865.4,2866.6,1199
2010-08-04,10:37:00,2866.8,2872.6,2866.4,2871.0,2420
2010-08-04,10:38:00,2871.0,2873.2,2869.8,2872.8,1659
2010-08-04,10:39:00,2872.0,2872.4,2870.4,2871.2,937
2010-08-04,10:40:00,2871.0,2871.0,2870.0,2870.0,627
2010-08-04,10:41:00,2870.2,2873.4,2870.2,2872.2,1018
2010-08-04,10:42:00,2872.0,2872.4,2870.0,2870.4,1001
2010-08-04,10:43:00,2870.4,2871.6,2868.0,2868.0,1155
2010-08-04,10:44:00,2868.2,2872.0,2868.2,2871.0,1504
2010-08-04,10:45:00,2871.4,2872.8,2870.6,2872.0,1470
2010-08-04,10:46:00,2872.4,2872.4,2868.6,2869.6,1412
2010-08-04,10:47:00,2869.6,2870.6,2868.2,2870.2,1147
2010-08-04,10:48:00,2869.6,2869.6,2866.4,2867.4,1308
2010-08-04,10:49:00,2868.0,2869.6,2867.8,2869.0,788
2010-08-04,10:50:00,2869.0,2876.8,2868.6,2876.8,3280
2010-08-04,10:51:00,2876.6,2876.8,2874.0,2874.2,1851
2010-08-04,10:52:00,2875.0,2875.4,2873.4,2874.4,892
2010-08-04,10:53:00,2874.2,2874.4,2872.6,2873.0,839
2010-08-04,10:54:00,2873.4,2874.6,2873.0,2874.6,640
2010-08-04,10:55:00,2874.6,2874.6,2872.8,2873.4,509
2010-08-04,10:56:00,2873.4,2873.4,2870.2,2870.2,1208
2010-08-04,10:57:00,2870.0,2870.6,2867.0,2867.8,1546
2010-08-04,10:58:00,2867.6,2869.2,2866.8,2867.2,1073
2010-08-04,10:59:00,2867.2,2868.4,2863.6,2864.6,1796
2010-08-04,11:00:00,2864.6,2867.6,2864.6,2866.6,808
2010-08-04,11:01:00,2866.8,2867.2,2865.4,2866.6,669
2010-08-04,11:02:00,2866.8,2869.8,2866.0,2868.4,994
2010-08-04,11:03:00,2868.6,2868.6,2866.2,2866.2,701
2010-08-04,11:04:00,2866.2,2868.4,2866.2,2867.8,1059
2010-08-04,11:05:00,2868.0,2868.8,2867.0,2868.0,855
2010-08-04,11:06:00,2868.0,2868.0,2865.4,2867.0,931
2010-08-04,11:07:00,2867.0,2867.6,2861.6,2862.4,2157
2010-08-04,11:08:00,2862.6,2865.8,2862.2,2864.0,1483
2010-08-04,11:09:00,2863.8,2865.0,2861.4,2862.0,1343
2010-08-04,11:10:00,2862.0,2863.0,2852.0,2853.4,3415
2010-08-04,11:11:00,2852.8,2857.0,2849.6,2856.0,3878
2010-08-04,11:12:00,2855.8,2856.6,2854.2,2855.8,1604
2010-08-04,11:13:00,2855.8,2857.4,2854.4,2856.8,1354
2010-08-04,11:14:00,2856.4,2862.0,2856.4,2860.2,2030
2010-08-04,11:15:00,2860.6,2862.2,2859.2,2861.6,1377
2010-08-04,11:16:00,2861.4,2865.8,2860.4,2865.6,1555
2010-08-04,11:17:00,2866.4,2873.2,2864.0,2873.2,3041
2010-08-04,11:18:00,2873.2,2874.8,2869.2,2873.4,3196
2010-08-04,11:19:00,2873.0,2873.0,2871.0,2871.2,1422
2010-08-04,11:20:00,2871.0,2874.2,2871.0,2873.0,1634
2010-08-04,11:21:00,2872.8,2874.0,2871.2,2873.0,1385
2010-08-04,11:22:00,2873.0,2876.0,2872.2,2874.4,1830
2010-08-04,11:23:00,2874.4,2874.4,2872.4,2873.0,1061
2010-08-04,11:24:00,2872.8,2873.6,2871.4,2872.0,969
2010-08-04,11:25:00,2872.4,2874.2,2871.6,2872.4,1021
2010-08-04,11:26:00,2872.4,2873.0,2870.0,2872.0,1331
2010-08-04,11:27:00,2871.6,2872.4,2869.0,2869.0,1740
2010-08-04,11:28:00,2869.4,2872.0,2869.0,2871.4,801
2010-08-04,11:29:00,2871.8,2872.6,2870.2,2871.0,567
2010-08-04,11:30:00,2871.0,2872.8,2870.6,2872.6,809
2010-08-04,13:01:00,2870.2,2871.0,2864.2,2866.2,1693
2010-08-04,13:02:00,2866.6,2868.0,2866.0,2867.8,676
2010-08-04,13:03:00,2867.6,2868.0,2866.6,2867.0,758
2010-08-04,13:04:00,2867.2,2869.8,2866.8,2868.2,781
2010-08-04,13:05:00,2868.4,2868.6,2864.6,2865.8,1304
2010-08-04,13:06:00,2865.8,2866.6,2862.8,2864.8,1456
2010-08-04,13:07:00,2864.8,2868.0,2864.6,2866.2,750
2010-08-04,13:08:00,2866.2,2873.2,2866.2,2873.0,2337
2010-08-04,13:09:00,2872.6,2872.6,2869.0,2870.6,1270
2010-08-04,13:10:00,2870.6,2870.6,2863.4,2865.0,1352
2010-08-04,13:11:00,2865.0,2865.8,2862.0,2864.2,1783
2010-08-04,13:12:00,2864.0,2866.6,2863.2,2866.6,1031
2010-08-04,13:13:00,2866.6,2866.8,2862.0,2863.6,1429
2010-08-04,13:14:00,2863.6,2865.0,2862.2,2863.0,961
2010-08-04,13:15:00,2863.0,2865.0,2861.6,2863.4,1191
2010-08-04,13:16:00,2863.0,2864.8,2861.4,2861.4,1252
2010-08-04,13:17:00,2861.2,2863.8,2860.2,2861.6,1997
2010-08-04,13:18:00,2861.4,2866.4,2861.4,2865.8,1805
2010-08-04,13:19:00,2865.8,2866.2,2862.6,2863.0,1302
2010-08-04,13:20:00,2862.8,2863.0,2858.6,2860.8,2242
2010-08-04,13:21:00,2860.8,2864.0,2858.8,2859.4,1799
2010-08-04,13:22:00,2859.2,2862.6,2859.0,2859.6,1650
2010-08-04,13:23:00,2859.6,2864.0,2859.6,2863.4,1784
2010-08-04,13:24:00,2863.6,2864.0,2861.4,2862.2,1228
2010-08-04,13:25:00,2862.6,2864.6,2862.6,2863.8,948
2010-08-04,13:26:00,2863.4,2865.0,2863.0,2863.6,1053
2010-08-04,13:27:00,2863.6,2863.8,2861.6,2862.0,986
2010-08-04,13:28:00,2862.0,2862.0,2858.8,2861.0,1595
2010-08-04,13:29:00,2860.8,2863.2,2860.8,2862.0,899
2010-08-04,13:30:00,2861.4,2864.6,2860.8,2864.0,1490
2010-08-04,13:31:00,2863.2,2871.4,2862.8,2868.6,3394
2010-08-04,13:32:00,2868.6,2869.0,2867.2,2868.6,1630
2010-08-04,13:33:00,2868.4,2869.0,2866.0,2866.8,960
2010-08-04,13:34:00,2866.8,2867.4,2866.2,2866.2,629
2010-08-04,13:35:00,2866.2,2866.8,2862.2,2863.6,1450
2010-08-04,13:36:00,2863.4,2864.4,2861.4,2862.2,1094
2010-08-04,13:37:00,2862.2,2863.8,2861.2,2862.4,984
2010-08-04,13:38:00,2862.2,2862.6,2859.0,2860.6,1723
2010-08-04,13:39:00,2860.8,2862.6,2859.2,2860.4,1216
2010-08-04,13:40:00,2860.2,2862.8,2854.4,2855.2,2163
2010-08-04,13:41:00,2856.0,2860.8,2855.0,2858.6,1890
2010-08-04,13:42:00,2859.2,2862.6,2858.6,2861.0,1128
2010-08-04,13:43:00,2861.0,2861.8,2857.2,2859.4,1228
2010-08-04,13:44:00,2859.4,2862.4,2856.6,2857.2,1507
2010-08-04,13:45:00,2857.2,2859.2,2855.6,2855.6,2040
2010-08-04,13:46:00,2855.6,2856.0,2836.0,2841.2,5872
2010-08-04,13:47:00,2841.0,2846.2,2840.2,2840.8,3260
2010-08-04,13:48:00,2841.0,2845.2,2840.6,2843.0,1944
2010-08-04,13:49:00,2842.8,2843.8,2840.0,2842.8,2296
2010-08-04,13:50:00,2842.6,2848.4,2842.0,2846.8,2102
2010-08-04,13:51:00,2847.0,2847.0,2842.8,2844.2,1326
2010-08-04,13:52:00,2843.6,2845.6,2842.6,2844.4,1026
2010-08-04,13:53:00,2844.6,2845.2,2842.8,2843.8,1006
2010-08-04,13:54:00,2843.8,2847.0,2843.8,2844.8,1256
2010-08-04,13:55:00,2845.2,2845.2,2841.4,2843.4,1288
2010-08-04,13:56:00,2843.4,2844.6,2841.8,2843.0,1319
2010-08-04,13:57:00,2843.0,2843.6,2838.6,2841.4,2384
2010-08-04,13:58:00,2841.2,2844.8,2839.4,2840.4,1988
2010-08-04,13:59:00,2843.0,2843.0,2841.0,2841.0,1441
2010-08-04,14:00:00,2841.8,2844.2,2841.4,2842.6,1314
2010-08-04,14:01:00,2843.0,2846.0,2842.4,2846.0,1249
2010-08-04,14:02:00,2846.2,2846.2,2844.2,2845.4,1558
2010-08-04,14:03:00,2845.2,2849.8,2844.4,2848.6,2152
2010-08-04,14:04:00,2848.4,2848.8,2847.2,2847.2,1086
2010-08-04,14:05:00,2847.6,2848.8,2847.4,2847.8,863
2010-08-04,14:06:00,2847.8,2848.2,2846.0,2848.2,770
2010-08-04,14:07:00,2848.4,2854.2,2848.2,2852.0,2423
2010-08-04,14:08:00,2852.0,2852.0,2850.0,2850.4,772
2010-08-04,14:09:00,2850.4,2851.2,2849.4,2850.4,1046
2010-08-04,14:10:00,2850.6,2851.2,2849.2,2849.8,767
2010-08-04,14:11:00,2849.8,2852.6,2849.2,2852.4,903
2010-08-04,14:12:00,2852.8,2852.8,2850.6,2850.8,771
2010-08-04,14:13:00,2850.4,2851.2,2847.2,2849.0,1262
2010-08-04,14:14:00,2849.6,2859.0,2849.4,2856.8,2999
2010-08-04,14:15:00,2857.0,2859.8,2856.6,2859.2,2552
2010-08-04,14:16:00,2859.0,2862.4,2858.8,2860.8,2583
2010-08-04,14:17:00,2860.6,2860.6,2859.0,2860.2,1186
2010-08-04,14:18:00,2860.6,2862.6,2860.0,2860.2,1716
2010-08-04,14:19:00,2860.4,2860.6,2858.2,2858.8,1211
2010-08-04,14:20:00,2858.8,2860.0,2858.6,2859.8,707
2010-08-04,14:21:00,2860.0,2862.2,2859.0,2859.0,1244
2010-08-04,14:22:00,2858.6,2860.8,2858.6,2859.4,828
2010-08-04,14:23:00,2859.8,2860.4,2858.2,2859.8,985
2010-08-04,14:24:00,2859.8,2861.6,2859.4,2861.4,948
2010-08-04,14:25:00,2861.4,2861.6,2857.8,2860.2,1103
2010-08-04,14:26:00,2860.2,2861.4,2859.8,2860.8,799
2010-08-04,14:27:00,2861.0,2861.4,2859.0,2860.8,1072
2010-08-04,14:28:00,2860.8,2861.2,2858.8,2859.8,889
2010-08-04,14:29:00,2860.0,2861.4,2859.2,2860.0,795
2010-08-04,14:30:00,2860.6,2867.2,2860.2,2865.2,2834
2010-08-04,14:31:00,2865.2,2868.0,2863.2,2867.6,1778
2010-08-04,14:32:00,2867.2,2868.4,2865.8,2868.4,1346
2010-08-04,14:33:00,2868.2,2878.8,2867.0,2878.8,3026
2010-08-04,14:34:00,2878.8,2878.8,2874.6,2875.8,2397
2010-08-04,14:35:00,2876.0,2876.0,2874.4,2875.6,1232
2010-08-04,14:36:00,2875.6,2875.8,2873.2,2874.2,1342
2010-08-04,14:37:00,2874.4,2875.4,2874.0,2874.4,753
2010-08-04,14:38:00,2874.2,2874.4,2872.0,2872.0,977
2010-08-04,14:39:00,2872.0,2873.6,2870.2,2870.6,1001
2010-08-04,14:40:00,2870.4,2871.4,2868.8,2869.6,1441
2010-08-04,14:41:00,2869.4,2870.8,2869.4,2869.8,824
2010-08-04,14:42:00,2869.8,2871.0,2869.6,2871.0,599
2010-08-04,14:43:00,2871.0,2871.0,2869.4,2869.6,621
2010-08-04,14:44:00,2870.0,2871.6,2869.6,2871.6,896
2010-08-04,14:45:00,2871.6,2875.0,2870.6,2875.0,1278
2010-08-04,14:46:00,2875.8,2880.4,2873.6,2880.4,2051
2010-08-04,14:47:00,2880.4,2881.6,2878.4,2880.0,2400
2010-08-04,14:48:00,2879.6,2880.2,2878.2,2880.0,1168
2010-08-04,14:49:00,2879.8,2883.0,2879.0,2883.0,1430
2010-08-04,14:50:00,2882.2,2882.6,2880.4,2881.6,1099
2010-08-04,14:51:00,2881.2,2882.0,2880.4,2880.8,720
2010-08-04,14:52:00,2880.6,2883.8,2880.6,2883.8,859
2010-08-04,14:53:00,2883.8,2885.6,2883.2,2883.4,1542
2010-08-04,14:54:00,2883.6,2884.8,2883.0,2884.0,860
2010-08-04,14:55:00,2884.6,2884.6,2881.8,2882.2,739
2010-08-04,14:56:00,2882.0,2882.4,2879.2,2879.6,995
2010-08-04,14:57:00,2879.6,2881.8,2879.2,2881.2,759
2010-08-04,14:58:00,2881.0,2882.0,2880.8,2881.2,497
2010-08-04,14:59:00,2881.4,2884.2,2881.0,2884.0,851
2010-08-04,15:00:00,2883.8,2884.4,2882.4,2884.2,752
2010-08-04,15:01:00,2884.2,2884.8,2881.4,2882.2,959
2010-08-04,15:02:00,2882.6,2884.4,2882.0,2883.6,486
2010-08-04,15:03:00,2883.6,2883.8,2882.8,2882.8,337
2010-08-04,15:04:00,2882.6,2883.6,2882.0,2883.2,432
2010-08-04,15:05:00,2883.0,2883.2,2880.4,2881.0,712
2010-08-04,15:06:00,2881.2,2881.2,2879.2,2880.6,944
2010-08-04,15:07:00,2880.4,2880.6,2879.6,2879.6,402
2010-08-04,15:08:00,2880.0,2881.2,2879.8,2881.2,412
2010-08-04,15:09:00,2881.0,2881.0,2880.0,2880.2,293
2010-08-04,15:10:00,2880.2,2880.6,2878.6,2879.4,523
2010-08-04,15:11:00,2879.2,2880.4,2879.2,2879.8,294
2010-08-04,15:12:00,2879.8,2880.0,2879.2,2879.2,395
2010-08-04,15:13:00,2879.2,2879.6,2876.0,2876.4,1307
2010-08-04,15:14:00,2876.8,2877.0,2875.2,2875.8,933
2010-08-04,15:15:00,2875.8,2876.0,2873.2,2873.4,1213
2010-08-05,09:16:00,2872.8,2875.4,2870.0,2871.2,1662
2010-08-05,09:17:00,2871.2,2875.0,2871.0,2874.0,977
2010-08-05,09:18:00,2874.0,2874.8,2873.2,2874.4,585
2010-08-05,09:19:00,2874.0,2874.6,2873.2,2873.6,698
2010-08-05,09:20:00,2873.6,2875.2,2873.4,2874.0,575
2010-08-05,09:21:00,2874.0,2874.6,2871.8,2872.0,538
2010-08-05,09:22:00,2872.0,2873.2,2871.2,2873.0,604
2010-08-05,09:23:00,2873.0,2873.2,2872.2,2873.2,393
2010-08-05,09:24:00,2873.2,2877.0,2873.2,2874.6,1017
2010-08-05,09:25:00,2874.4,2874.8,2872.0,2872.0,680
2010-08-05,09:26:00,2872.2,2873.6,2871.6,2871.8,602
2010-08-05,09:27:00,2871.6,2873.0,2870.4,2872.0,781
2010-08-05,09:28:00,2872.0,2872.8,2871.2,2871.4,439
2010-08-05,09:29:00,2871.6,2873.4,2871.4,2872.0,492
2010-08-05,09:30:00,2872.0,2872.8,2871.8,2872.2,165
2010-08-05,09:31:00,2872.2,2874.0,2872.0,2873.0,912
2010-08-05,09:32:00,2873.2,2873.2,2871.0,2872.8,1135
2010-08-05,09:33:00,2872.4,2878.0,2872.0,2875.8,2247
2010-08-05,09:34:00,2875.4,2875.6,2874.0,2875.4,913
2010-08-05,09:35:00,2875.4,2875.6,2873.2,2875.0,801
2010-08-05,09:36:00,2875.4,2876.4,2874.0,2874.4,775
2010-08-05,09:37:00,2874.0,2875.0,2871.4,2872.8,1078
2010-08-05,09:38:00,2872.0,2874.0,2870.6,2871.0,1160
2010-08-05,09:39:00,2870.6,2871.8,2867.2,2867.2,2035
2010-08-05,09:40:00,2867.2,2869.8,2867.2,2869.0,942
2010-08-05,09:41:00,2869.0,2870.4,2868.0,2868.0,959
2010-08-05,09:42:00,2868.0,2870.6,2867.6,2869.4,869
2010-08-05,09:43:00,2869.4,2871.6,2869.2,2870.8,654
2010-08-05,09:44:00,2870.8,2872.0,2869.2,2871.2,628
2010-08-05,09:45:00,2871.2,2872.0,2870.0,2871.2,614
2010-08-05,09:46:00,2871.4,2873.8,2871.4,2872.6,1079
2010-08-05,09:47:00,2872.4,2874.4,2872.4,2874.0,979
2010-08-05,09:48:00,2874.0,2874.8,2873.0,2873.8,929
2010-08-05,09:49:00,2874.2,2874.6,2873.0,2873.8,719
2010-08-05,09:50:00,2873.8,2874.2,2872.8,2873.2,388
2010-08-05,09:51:00,2873.6,2875.0,2873.0,2874.4,673
2010-08-05,09:52:00,2874.4,2875.6,2873.6,2874.8,830
2010-08-05,09:53:00,2874.6,2877.0,2874.0,2877.0,1005
2010-08-05,09:54:00,2876.8,2879.6,2875.0,2879.0,1697
2010-08-05,09:55:00,2879.6,2879.6,2877.4,2878.6,997
2010-08-05,09:56:00,2879.0,2880.4,2878.4,2880.0,1192
2010-08-05,09:57:00,2879.6,2880.0,2877.8,2877.8,723
2010-08-05,09:58:00,2877.8,2878.0,2875.0,2875.2,1201
2010-08-05,09:59:00,2875.4,2875.6,2874.2,2874.2,949
2010-08-05,10:00:00,2874.6,2875.6,2870.2,2870.8,1164
2010-08-05,10:01:00,2870.4,2871.8,2863.0,2865.2,2970
2010-08-05,10:02:00,2865.4,2867.0,2861.2,2861.2,2655
2010-08-05,10:03:00,2861.4,2864.2,2861.4,2863.6,1599
2010-08-05,10:04:00,2864.0,2864.8,2861.0,2862.2,1551
2010-08-05,10:05:00,2862.0,2862.8,2858.6,2860.0,2602
2010-08-05,10:06:00,2860.2,2863.0,2859.8,2862.4,1045
2010-08-05,10:07:00,2862.0,2863.8,2861.8,2863.0,990
2010-08-05,10:08:00,2863.0,2864.0,2862.4,2864.0,892
2010-08-05,10:09:00,2864.0,2864.6,2862.8,2864.0,936
2010-08-05,10:10:00,2864.0,2865.6,2863.6,2865.6,1336
2010-08-05,10:11:00,2865.6,2865.6,2863.6,2863.6,876
2010-08-05,10:12:00,2863.4,2865.0,2863.4,2865.0,738
2010-08-05,10:13:00,2864.4,2864.6,2861.6,2862.4,1303
2010-08-05,10:14:00,2862.2,2863.8,2861.2,2861.6,1263
2010-08-05,10:15:00,2861.4,2863.6,2859.2,2860.0,1338
2010-08-05,10:16:00,2859.6,2862.2,2854.8,2854.8,2495
2010-08-05,10:17:00,2854.6,2859.8,2854.6,2857.8,1897
2010-08-05,10:18:00,2858.0,2862.0,2858.0,2860.4,1517
2010-08-05,10:19:00,2860.6,2861.8,2859.2,2860.2,1170
2010-08-05,10:20:00,2860.0,2861.8,2859.6,2860.4,816
2010-08-05,10:21:00,2860.8,2863.0,2860.2,2862.2,1215
2010-08-05,10:22:00,2862.4,2863.0,2861.4,2863.0,674
2010-08-05,10:23:00,2862.8,2863.0,2861.4,2861.6,632
2010-08-05,10:24:00,2861.6,2862.8,2859.8,2860.0,740
2010-08-05,10:25:00,2860.2,2861.8,2860.0,2860.6,676
2010-08-05,10:26:00,2860.8,2864.2,2860.4,2862.6,1229
2010-08-05,10:27:00,2862.6,2865.0,2862.6,2864.2,1428
2010-08-05,10:28:00,2864.0,2864.0,2862.4,2862.6,916
2010-08-05,10:29:00,2863.0,2864.0,2862.4,2863.6,918
2010-08-05,10:30:00,2863.8,2864.0,2862.6,2863.4,934
2010-08-05,10:31:00,2863.8,2863.8,2860.4,2861.6,1637
2010-08-05,10:32:00,2862.0,2866.8,2861.6,2865.0,1548
2010-08-05,10:33:00,2865.0,2866.0,2863.6,2866.0,728
2010-08-05,10:34:00,2865.8,2866.0,2864.2,2864.4,546
2010-08-05,10:35:00,2864.8,2867.0,2864.6,2865.6,934
2010-08-05,10:36:00,2865.6,2865.6,2863.8,2864.8,910
2010-08-05,10:37:00,2864.8,2866.0,2864.6,2864.6,592
2010-08-05,10:38:00,2865.0,2866.4,2864.6,2865.0,801
2010-08-05,10:39:00,2865.4,2865.4,2862.0,2863.8,1128
2010-08-05,10:40:00,2863.6,2864.4,2861.4,2861.4,942
2010-08-05,10:41:00,2861.6,2862.8,2860.8,2861.4,1230
2010-08-05,10:42:00,2861.2,2863.6,2861.2,2863.6,770
2010-08-05,10:43:00,2863.6,2875.0,2863.0,2871.0,3570
2010-08-05,10:44:00,2871.0,2872.0,2869.4,2871.6,1838
2010-08-05,10:45:00,2871.4,2871.6,2869.2,2870.4,1081
2010-08-05,10:46:00,2870.8,2872.2,2870.6,2871.2,1302
2010-08-05,10:47:00,2871.4,2871.8,2869.8,2870.8,925
2010-08-05,10:48:00,2870.8,2871.0,2868.4,2869.0,984
2010-08-05,10:49:00,2868.8,2870.4,2868.4,2870.4,598
2010-08-05,10:50:00,2870.0,2870.6,2869.6,2869.6,579
2010-08-05,10:51:00,2869.6,2870.0,2868.8,2869.6,654
2010-08-05,10:52:00,2869.8,2869.8,2868.2,2868.2,668
2010-08-05,10:53:00,2868.2,2869.0,2862.2,2863.0,1410
2010-08-05,10:54:00,2862.6,2864.4,2856.6,2858.4,3207
2010-08-05,10:55:00,2859.0,2861.2,2859.0,2860.8,1384
2010-08-05,10:56:00,2860.6,2862.4,2860.2,2861.6,1111
2010-08-05,10:57:00,2861.6,2861.8,2861.0,2861.0,595
2010-08-05,10:58:00,2861.0,2863.2,2860.4,2862.8,797
2010-08-05,10:59:00,2862.8,2863.2,2861.0,2862.0,711
2010-08-05,11:00:00,2862.0,2862.6,2860.0,2860.4,1173
2010-08-05,11:01:00,2860.4,2861.6,2859.4,2860.2,1398
2010-08-05,11:02:00,2860.0,2862.8,2860.0,2860.2,1008
2010-08-05,11:03:00,2860.2,2861.8,2859.2,2859.4,1271
2010-08-05,11:04:00,2859.6,2862.8,2859.4,2861.0,915
2010-08-05,11:05:00,2861.0,2862.2,2860.4,2861.2,655
2010-08-05,11:06:00,2861.0,2863.0,2859.4,2859.4,905
2010-08-05,11:07:00,2859.6,2860.6,2850.8,2853.8,3976
2010-08-05,11:08:00,2854.0,2857.6,2854.0,2856.2,1485
2010-08-05,11:09:00,2856.2,2857.0,2853.8,2856.0,1536
2010-08-05,11:10:00,2856.2,2861.8,2855.6,2859.8,1819
2010-08-05,11:11:00,2860.4,2861.0,2858.6,2860.2,834
2010-08-05,11:12:00,2860.4,2862.8,2859.0,2862.8,1066
2010-08-05,11:13:00,2862.2,2862.6,2860.2,2861.8,669
2010-08-05,11:14:00,2861.8,2862.0,2860.4,2860.8,303
2010-08-05,11:15:00,2860.4,2861.6,2859.0,2859.2,694
2010-08-05,11:16:00,2859.2,2861.0,2859.2,2860.0,640
2010-08-05,11:17:00,2860.0,2861.4,2859.6,2861.0,530
2010-08-05,11:18:00,2861.2,2861.2,2859.0,2859.0,633
2010-08-05,11:19:00,2859.4,2860.0,2854.0,2856.2,1439
2010-08-05,11:20:00,2856.4,2860.0,2856.4,2857.8,1008
2010-08-05,11:21:00,2858.0,2858.0,2855.0,2856.0,1382
2010-08-05,11:22:00,2855.8,2857.4,2853.4,2854.0,1661
2010-08-05,11:23:00,2854.6,2857.8,2854.4,2856.6,1009
2010-08-05,11:24:00,2856.8,2861.8,2855.6,2855.6,1522
2010-08-05,11:25:00,2855.6,2856.6,2850.2,2850.2,2657
2010-08-05,11:26:00,2850.4,2854.6,2850.2,2853.0,1747
2010-08-05,11:27:00,2853.0,2856.0,2852.8,2854.2,1144
2010-08-05,11:28:00,2854.0,2857.2,2852.4,2855.0,1359
2010-08-05,11:29:00,2855.0,2856.6,2854.8,2856.0,712
2010-08-05,11:30:00,2855.8,2857.0,2855.2,2856.0,695
2010-08-05,13:01:00,2857.0,2859.2,2855.6,2857.6,1162
2010-08-05,13:02:00,2858.0,2859.0,2857.0,2857.8,719
2010-08-05,13:03:00,2857.8,2858.0,2855.4,2856.4,609
2010-08-05,13:04:00,2856.6,2858.8,2856.0,2857.4,568
2010-08-05,13:05:00,2857.0,2857.0,2853.8,2854.6,1068
2010-08-05,13:06:00,2854.8,2856.0,2853.6,2854.2,964
2010-08-05,13:07:00,2854.2,2856.8,2853.0,2853.8,927
2010-08-05,13:08:00,2853.8,2854.8,2851.2,2852.2,1462
2010-08-05,13:09:00,2852.2,2854.6,2851.2,2851.2,986
2010-08-05,13:10:00,2851.8,2852.6,2846.6,2847.8,2233
2010-08-05,13:11:00,2848.2,2850.4,2848.2,2848.8,1562
2010-08-05,13:12:00,2848.8,2851.4,2848.4,2850.4,1203
2010-08-05,13:13:00,2850.4,2851.0,2849.0,2850.0,980
2010-08-05,13:14:00,2850.0,2851.4,2849.8,2850.4,936
2010-08-05,13:15:00,2850.0,2852.2,2849.6,2850.2,885
2010-08-05,13:16:00,2850.2,2851.6,2849.6,2851.6,715
2010-08-05,13:17:00,2851.6,2854.8,2850.8,2854.4,1402
2010-08-05,13:18:00,2854.0,2857.2,2853.2,2856.0,1773
2010-08-05,13:19:00,2856.6,2857.2,2855.4,2855.6,970
2010-08-05,13:20:00,2855.8,2859.6,2855.2,2858.0,1697
2010-08-05,13:21:00,2858.0,2858.8,2857.2,2858.2,948
2010-08-05,13:22:00,2858.0,2858.8,2857.0,2858.0,875
2010-08-05,13:23:00,2857.6,2859.0,2857.4,2857.6,851
2010-08-05,13:24:00,2858.0,2859.8,2857.4,2858.8,1154
2010-08-05,13:25:00,2858.6,2859.8,2858.4,2859.2,892
2010-08-05,13:26:00,2859.0,2860.6,2858.0,2858.0,1188
2010-08-05,13:27:00,2858.0,2859.4,2857.6,2858.6,961
2010-08-05,13:28:00,2858.4,2862.0,2858.2,2862.0,1562
2010-08-05,13:29:00,2862.0,2862.0,2858.0,2858.6,1205
2010-08-05,13:30:00,2858.8,2859.6,2856.6,2858.0,1333
2010-08-05,13:31:00,2858.0,2859.2,2857.0,2857.0,857
2010-08-05,13:32:00,2857.6,2858.0,2855.4,2855.4,1200
2010-08-05,13:33:00,2855.6,2857.6,2855.4,2856.8,1153
2010-08-05,13:34:00,2856.8,2861.6,2856.8,2858.0,1570
2010-08-05,13:35:00,2858.6,2858.6,2856.2,2856.4,1135
2010-08-05,13:36:00,2856.8,2859.8,2856.8,2858.0,864
2010-08-05,13:37:00,2858.2,2860.6,2857.2,2859.0,1121
2010-08-05,13:38:00,2859.0,2861.2,2858.6,2859.6,1224
2010-08-05,13:39:00,2859.6,2865.0,2859.2,2863.4,2259
2010-08-05,13:40:00,2863.6,2864.6,2862.2,2864.4,1443
2010-08-05,13:41:00,2864.2,2866.2,2864.0,2866.0,1643
2010-08-05,13:42:00,2865.8,2865.8,2864.4,2864.8,1031
2010-08-05,13:43:00,2865.4,2865.4,2864.0,2864.8,861
2010-08-05,13:44:00,2864.8,2865.2,2863.2,2863.6,864
2010-08-05,13:45:00,2863.8,2864.6,2863.2,2863.4,735
2010-08-05,13:46:00,2863.2,2863.4,2860.2,2861.2,1457
2010-08-05,13:47:00,2861.2,2861.6,2860.8,2860.8,870
2010-08-05,13:48:00,2861.0,2862.2,2860.6,2862.0,640
2010-08-05,13:49:00,2861.8,2862.4,2860.4,2861.4,792
2010-08-05,13:50:00,2861.2,2862.4,2859.4,2860.0,1353
2010-08-05,13:51:00,2859.8,2859.8,2857.4,2858.4,1610
2010-08-05,13:52:00,2858.4,2861.0,2858.0,2859.4,1146
2010-08-05,13:53:00,2859.4,2861.4,2859.2,2860.6,724
2010-08-05,13:54:00,2860.6,2861.4,2859.6,2860.4,728
2010-08-05,13:55:00,2860.4,2861.4,2859.8,2860.4,781
2010-08-05,13:56:00,2860.2,2865.2,2860.2,2864.8,2038
2010-08-05,13:57:00,2865.0,2868.8,2863.6,2868.6,2384
2010-08-05,13:58:00,2867.8,2869.2,2866.8,2868.0,1488
2010-08-05,13:59:00,2868.2,2868.2,2866.4,2867.8,863
2010-08-05,14:00:00,2867.8,2869.8,2867.6,2869.8,1213
2010-08-05,14:01:00,2869.6,2870.2,2868.2,2868.6,1200
2010-08-05,14:02:00,2868.6,2869.0,2867.0,2868.0,1010
2010-08-05,14:03:00,2868.2,2868.2,2865.2,2865.8,1607
2010-08-05,14:04:00,2865.8,2866.0,2860.4,2862.0,1973
2010-08-05,14:05:00,2862.0,2862.4,2859.2,2860.0,1865
2010-08-05,14:06:00,2860.2,2861.2,2860.0,2860.4,1011
2010-08-05,14:07:00,2860.2,2861.0,2859.8,2860.8,1110
2010-08-05,14:08:00,2861.2,2862.2,2860.0,2860.0,1404
2010-08-05,14:09:00,2859.4,2860.0,2855.6,2856.6,2823
2010-08-05,14:10:00,2856.8,2859.0,2856.8,2857.8,1274
2010-08-05,14:11:00,2857.6,2858.8,2857.6,2858.4,701
2010-08-05,14:12:00,2858.4,2860.8,2858.4,2860.0,1033
2010-08-05,14:13:00,2860.0,2860.0,2858.2,2859.0,656
2010-08-05,14:14:00,2858.6,2859.6,2857.4,2859.2,802
2010-08-05,14:15:00,2859.0,2859.0,2857.0,2857.0,846
2010-08-05,14:16:00,2856.4,2857.4,2851.6,2851.8,2956
2010-08-05,14:17:00,2852.2,2854.4,2850.6,2851.2,2320
2010-08-05,14:18:00,2851.2,2853.4,2851.0,2852.6,1276
2010-08-05,14:19:00,2852.6,2853.2,2851.6,2852.6,1152
2010-08-05,14:20:00,2852.6,2854.2,2852.6,2853.2,1001
2010-08-05,14:21:00,2853.2,2857.4,2852.8,2855.4,1377
2010-08-05,14:22:00,2855.2,2857.4,2854.2,2857.2,1233
2010-08-05,14:23:00,2857.6,2857.6,2856.2,2857.2,946
2010-08-05,14:24:00,2857.2,2858.4,2856.4,2857.6,1110
2010-08-05,14:25:00,2857.8,2858.0,2856.2,2856.6,647
2010-08-05,14:26:00,2856.2,2856.8,2855.2,2855.2,799
2010-08-05,14:27:00,2855.2,2856.6,2855.2,2855.2,608
2010-08-05,14:28:00,2855.4,2855.8,2850.2,2850.6,2287
2010-08-05,14:29:00,2851.0,2853.0,2848.6,2848.6,1710
2010-08-05,14:30:00,2848.8,2852.8,2848.8,2851.6,1740
2010-08-05,14:31:00,2851.2,2854.4,2851.2,2854.0,1122
2010-08-05,14:32:00,2854.0,2854.2,2851.4,2852.2,950
2010-08-05,14:33:00,2852.4,2853.6,2848.6,2849.0,1594
2010-08-05,14:34:00,2848.6,2851.6,2848.6,2849.4,1191
2010-08-05,14:35:00,2849.4,2851.0,2843.2,2844.2,3256
2010-08-05,14:36:00,2844.8,2846.8,2837.4,2838.2,3887
2010-08-05,14:37:00,2839.0,2841.0,2825.8,2825.8,4445
2010-08-05,14:38:00,2825.8,2830.8,2823.0,2825.0,3511
2010-08-05,14:39:00,2824.8,2829.0,2824.8,2827.2,2028
2010-08-05,14:40:00,2827.0,2828.6,2826.8,2827.4,1523
2010-08-05,14:41:00,2827.4,2832.6,2827.4,2832.4,2135
2010-08-05,14:42:00,2832.6,2832.8,2829.4,2832.8,1794
2010-08-05,14:43:00,2832.2,2839.2,2830.8,2837.6,2373
2010-08-05,14:44:00,2837.4,2837.8,2834.8,2835.4,1829
2010-08-05,14:45:00,2835.6,2836.4,2834.4,2835.4,1177
2010-08-05,14:46:00,2835.0,2836.6,2834.2,2834.2,1107
2010-08-05,14:47:00,2834.2,2836.6,2834.0,2835.8,1257
2010-08-05,14:48:00,2836.0,2840.2,2836.0,2838.2,2098
2010-08-05,14:49:00,2839.0,2839.0,2835.0,2837.2,1154
2010-08-05,14:50:00,2837.0,2841.4,2836.0,2840.2,1389
2010-08-05,14:51:00,2839.8,2841.2,2838.6,2839.6,1502
2010-08-05,14:52:00,2839.6,2848.0,2839.4,2846.4,2191
2010-08-05,14:53:00,2847.2,2847.2,2844.0,2845.4,1466
2010-08-05,14:54:00,2845.6,2845.6,2843.0,2844.0,967
2010-08-05,14:55:00,2844.0,2844.6,2843.0,2844.6,809
2010-08-05,14:56:00,2844.4,2845.2,2843.6,2843.6,601
2010-08-05,14:57:00,2843.2,2844.8,2843.2,2844.8,350
2010-08-05,14:58:00,2844.4,2846.4,2844.4,2845.6,753
2010-08-05,14:59:00,2845.4,2845.8,2844.4,2844.6,517
2010-08-05,15:00:00,2844.6,2844.6,2842.6,2844.0,960
2010-08-05,15:01:00,2844.0,2848.0,2843.8,2846.0,999
2010-08-05,15:02:00,2845.6,2846.6,2845.4,2845.8,366
2010-08-05,15:03:00,2845.8,2846.2,2843.2,2844.0,436
2010-08-05,15:04:00,2844.2,2845.8,2843.8,2844.6,356
2010-08-05,15:05:00,2844.2,2845.2,2843.4,2845.0,544
2010-08-05,15:06:00,2845.0,2845.2,2844.6,2845.0,196
2010-08-05,15:07:00,2844.8,2845.8,2844.2,2845.2,558
2010-08-05,15:08:00,2845.2,2845.4,2844.4,2844.6,238
2010-08-05,15:09:00,2844.6,2846.8,2844.6,2846.4,529
2010-08-05,15:10:00,2846.4,2846.4,2844.8,2845.4,334
2010-08-05,15:11:00,2845.2,2845.8,2844.8,2844.8,467
2010-08-05,15:12:00,2844.8,2845.2,2843.6,2844.2,698
2010-08-05,15:13:00,2844.4,2846.0,2844.4,2845.0,465
2010-08-05,15:14:00,2845.0,2846.0,2844.8,2845.8,745
2010-08-05,15:15:00,2845.8,2846.6,2845.2,2846.4,1098
2010-08-06,09:16:00,2850.0,2853.6,2849.2,2850.8,1810
2010-08-06,09:17:00,2851.2,2851.2,2849.0,2850.2,923
2010-08-06,09:18:00,2850.0,2852.6,2850.0,2851.6,807
2010-08-06,09:19:00,2852.0,2855.0,2851.6,2853.8,1094
2010-08-06,09:20:00,2853.8,2853.8,2851.4,2852.0,606
2010-08-06,09:21:00,2852.4,2852.4,2851.0,2852.0,524
2010-08-06,09:22:00,2852.0,2852.2,2850.4,2850.8,513
2010-08-06,09:23:00,2850.8,2852.2,2850.8,2851.8,266
2010-08-06,09:24:00,2851.6,2853.6,2851.6,2851.8,313
2010-08-06,09:25:00,2851.8,2852.0,2849.4,2850.4,797
2010-08-06,09:26:00,2850.0,2850.6,2848.2,2849.2,699
2010-08-06,09:27:00,2849.2,2850.6,2849.0,2849.8,447
2010-08-06,09:28:00,2850.0,2850.2,2848.2,2849.0,505
2010-08-06,09:29:00,2849.4,2850.0,2848.8,2849.8,349
2010-08-06,09:30:00,2849.8,2853.2,2849.4,2852.8,795
2010-08-06,09:31:00,2852.4,2852.8,2851.2,2852.4,762
2010-08-06,09:32:00,2852.6,2853.2,2851.2,2852.0,732
2010-08-06,09:33:00,2852.0,2852.4,2847.0,2849.6,1050
2010-08-06,09:34:00,2849.4,2852.4,2849.2,2851.0,965
2010-08-06,09:35:00,2852.0,2853.4,2851.0,2852.8,1000
2010-08-06,09:36:00,2852.8,2853.0,2851.0,2852.6,652
2010-08-06,09:37:00,2852.8,2857.0,2852.0,2856.0,1533
2010-08-06,09:38:00,2855.8,2856.2,2854.6,2856.2,865
2010-08-06,09:39:00,2856.0,2856.2,2854.0,2855.2,657
2010-08-06,09:40:00,2855.6,2856.2,2854.4,2854.8,789
2010-08-06,09:41:00,2854.6,2856.2,2854.0,2854.6,820
2010-08-06,09:42:00,2854.8,2856.6,2852.8,2852.8,674
2010-08-06,09:43:00,2852.8,2854.0,2849.4,2849.4,1546
2010-08-06,09:44:00,2849.0,2851.0,2848.6,2849.0,1282
2010-08-06,09:45:00,2848.8,2850.8,2848.6,2849.6,707
2010-08-06,09:46:00,2849.4,2850.0,2847.2,2848.0,1360
2010-08-06,09:47:00,2848.2,2849.4,2846.8,2848.0,928
2010-08-06,09:48:00,2847.8,2849.6,2847.8,2848.6,673
2010-08-06,09:49:00,2848.6,2850.0,2847.0,2847.0,766
2010-08-06,09:50:00,2847.0,2848.8,2845.2,2847.2,1175
2010-08-06,09:51:00,2847.2,2848.4,2845.8,2846.8,937
2010-08-06,09:52:00,2847.0,2848.6,2846.8,2847.4,667
2010-08-06,09:53:00,2847.6,2849.2,2847.6,2848.0,801
2010-08-06,09:54:00,2848.0,2848.6,2845.4,2847.0,1071
2010-08-06,09:55:00,2847.0,2849.2,2847.0,2848.6,800
2010-08-06,09:56:00,2848.6,2850.8,2847.6,2849.8,1126
2010-08-06,09:57:00,2850.0,2851.4,2849.0,2850.4,1201
2010-08-06,09:58:00,2850.2,2850.4,2848.2,2848.8,700
2010-08-06,09:59:00,2848.8,2849.0,2844.6,2848.0,1647
2010-08-06,10:00:00,2847.4,2848.0,2844.0,2844.0,2101
2010-08-06,10:01:00,2844.0,2846.4,2843.8,2844.8,1519
2010-08-06,10:02:00,2844.8,2846.2,2844.8,2846.0,1074
2010-08-06,10:03:00,2845.8,2847.0,2845.8,2846.4,980
2010-08-06,10:04:00,2846.4,2848.6,2845.0,2848.6,1597
2010-08-06,10:05:00,2848.8,2852.2,2848.2,2851.6,2288
2010-08-06,10:06:00,2851.2,2851.8,2849.8,2851.0,1121
2010-08-06,10:07:00,2850.4,2851.2,2849.8,2850.2,845
2010-08-06,10:08:00,2850.0,2850.4,2849.2,2850.0,609
2010-08-06,10:09:00,2850.2,2850.8,2849.6,2850.0,456
2010-08-06,10:10:00,2849.6,2850.0,2848.4,2849.6,761
2010-08-06,10:11:00,2849.6,2849.6,2848.2,2848.4,685
2010-08-06,10:12:00,2848.4,2849.6,2848.4,2849.0,511
2010-08-06,10:13:00,2849.4,2849.6,2847.6,2849.6,933
2010-08-06,10:14:00,2849.6,2850.4,2847.8,2848.4,1011
2010-08-06,10:15:00,2848.2,2849.4,2846.6,2848.0,970
2010-08-06,10:16:00,2847.8,2849.4,2845.0,2848.6,1108
2010-08-06,10:17:00,2848.6,2851.8,2848.2,2849.2,1211
2010-08-06,10:18:00,2849.2,2849.2,2846.4,2846.8,1008
2010-08-06,10:19:00,2846.2,2847.4,2843.4,2844.4,2133
2010-08-06,10:20:00,2843.8,2845.8,2841.8,2842.2,1989
2010-08-06,10:21:00,2842.8,2844.6,2841.2,2843.0,1354
2010-08-06,10:22:00,2843.4,2844.2,2841.6,2843.8,1401
2010-08-06,10:23:00,2843.8,2844.0,2843.0,2843.4,659
2010-08-06,10:24:00,2843.2,2844.4,2843.0,2843.2,773
2010-08-06,10:25:00,2843.2,2844.0,2841.0,2843.4,1172
2010-08-06,10:26:00,2843.6,2844.6,2841.8,2843.0,957
2010-08-06,10:27:00,2842.8,2844.4,2842.8,2844.2,792
2010-08-06,10:28:00,2844.2,2844.4,2842.2,2842.6,988
2010-08-06,10:29:00,2843.0,2843.4,2840.4,2842.6,1486
2010-08-06,10:30:00,2843.0,2847.0,2843.0,2846.2,2056
2010-08-06,10:31:00,2846.6,2846.6,2844.8,2844.8,837
2010-08-06,10:32:00,2844.8,2846.0,2844.6,2846.0,779
2010-08-06,10:33:00,2845.8,2846.8,2845.2,2846.0,755
2010-08-06,10:34:00,2846.4,2846.4,2844.6,2845.0,537
2010-08-06,10:35:00,2844.8,2845.0,2843.2,2844.0,855
2010-08-06,10:36:00,2844.0,2844.0,2841.2,2842.2,1084
2010-08-06,10:37:00,2842.0,2842.8,2839.6,2841.0,1731
2010-08-06,10:38:00,2841.2,2843.0,2841.2,2842.8,907
2010-08-06,10:39:00,2842.6,2844.6,2841.4,2843.0,1113
2010-08-06,10:40:00,2843.2,2844.6,2842.2,2843.6,856
2010-08-06,10:41:00,2842.8,2843.6,2841.2,2842.6,734
2010-08-06,10:42:00,2842.6,2842.6,2839.8,2841.0,1458
2010-08-06,10:43:00,2841.2,2841.2,2836.8,2838.0,2064
2010-08-06,10:44:00,2838.0,2840.6,2837.6,2837.6,1123
2010-08-06,10:45:00,2837.6,2839.0,2836.8,2837.2,1352
2010-08-06,10:46:00,2837.8,2838.4,2836.0,2837.6,1301
2010-08-06,10:47:00,2837.8,2840.6,2837.6,2839.2,1369
2010-08-06,10:48:00,2839.4,2840.2,2838.2,2838.6,881
2010-08-06,10:49:00,2838.2,2839.8,2838.2,2839.6,631
2010-08-06,10:50:00,2839.8,2840.4,2838.6,2838.8,692
2010-08-06,10:51:00,2838.6,2839.2,2836.8,2839.0,866
2010-08-06,10:52:00,2839.0,2839.4,2837.4,2837.4,683
2010-08-06,10:53:00,2837.4,2837.6,2835.0,2836.2,1855
2010-08-06,10:54:00,2836.0,2837.0,2834.0,2835.4,1523
2010-08-06,10:55:00,2836.0,2836.2,2832.4,2832.4,1782
2010-08-06,10:56:00,2833.0,2835.0,2832.2,2834.2,1385
2010-08-06,10:57:00,2834.4,2836.4,2834.4,2836.2,1438
2010-08-06,10:58:00,2836.0,2837.2,2835.0,2837.2,1150
2010-08-06,10:59:00,2837.2,2837.6,2836.0,2836.0,625
2010-08-06,11:00:00,2836.4,2837.8,2835.8,2837.6,595
2010-08-06,11:01:00,2837.4,2837.6,2836.6,2837.2,397
2010-08-06,11:02:00,2837.2,2841.2,2837.2,2840.4,1819
2010-08-06,11:03:00,2840.4,2841.0,2839.6,2841.0,1097
2010-08-06,11:04:00,2840.4,2840.8,2839.6,2840.2,711
2010-08-06,11:05:00,2840.0,2840.2,2838.0,2839.0,876
2010-08-06,11:06:00,2839.0,2839.6,2838.0,2838.6,611
2010-08-06,11:07:00,2838.2,2840.0,2838.2,2839.0,563
2010-08-06,11:08:00,2839.4,2840.0,2838.0,2839.0,704
2010-08-06,11:09:00,2838.8,2839.8,2838.4,2838.8,480
2010-08-06,11:10:00,2839.0,2839.0,2836.6,2838.4,1083
2010-08-06,11:11:00,2838.4,2841.4,2838.0,2841.2,1505
2010-08-06,11:12:00,2841.8,2841.8,2839.2,2839.6,946
2010-08-06,11:13:00,2839.4,2841.4,2839.4,2841.2,919
2010-08-06,11:14:00,2841.0,2843.2,2840.2,2843.2,1560
2010-08-06,11:15:00,2843.0,2843.8,2842.0,2843.8,1248
2010-08-06,11:16:00,2843.6,2844.8,2842.0,2843.6,1347
2010-08-06,11:17:00,2844.0,2844.0,2842.8,2843.2,673
2010-08-06,11:18:00,2843.2,2843.4,2842.4,2843.0,704
2010-08-06,11:19:00,2843.2,2844.0,2842.8,2842.8,577
2010-08-06,11:20:00,2843.0,2847.6,2842.6,2847.2,1599
2010-08-06,11:21:00,2847.0,2848.0,2845.0,2847.4,1981
2010-08-06,11:22:00,2847.6,2847.6,2845.6,2846.0,823
2010-08-06,11:23:00,2846.0,2846.2,2843.4,2843.6,1208
2010-08-06,11:24:00,2844.0,2844.8,2843.0,2843.2,844
2010-08-06,11:25:00,2843.2,2844.0,2842.8,2843.4,689
2010-08-06,11:26:00,2843.6,2845.8,2843.4,2845.4,629
2010-08-06,11:27:00,2845.8,2851.2,2845.2,2849.8,2318
2010-08-06,11:28:00,2849.8,2851.4,2849.4,2850.0,1657
2010-08-06,11:29:00,2850.2,2851.6,2849.6,2851.4,1189
2010-08-06,11:30:00,2851.8,2869.2,2851.0,2867.4,4534
2010-08-06,13:01:00,2870.0,2872.8,2868.0,2870.8,3452
2010-08-06,13:02:00,2870.2,2870.6,2868.6,2870.0,1563
2010-08-06,13:03:00,2870.0,2871.4,2869.2,2869.4,1214
2010-08-06,13:04:00,2869.4,2871.2,2869.2,2870.0,1380
2010-08-06,13:05:00,2870.2,2884.2,2870.0,2883.8,3996
2010-08-06,13:06:00,2883.6,2883.6,2878.4,2880.6,2638
2010-08-06,13:07:00,2880.8,2880.8,2877.2,2878.4,1518
2010-08-06,13:08:00,2878.4,2879.2,2876.4,2877.0,1079
2010-08-06,13:09:00,2876.8,2878.0,2875.0,2876.0,1123
2010-08-06,13:10:00,2876.0,2880.0,2875.6,2878.8,1623
2010-08-06,13:11:00,2878.6,2879.4,2876.6,2877.0,953
2010-08-06,13:12:00,2876.8,2879.8,2876.6,2879.0,1106
2010-08-06,13:13:00,2879.0,2879.4,2876.0,2876.8,1043
2010-08-06,13:14:00,2876.8,2884.8,2876.8,2881.0,2803
2010-08-06,13:15:00,2881.0,2890.2,2881.0,2888.4,4134
2010-08-06,13:16:00,2888.0,2888.4,2885.2,2887.8,1943
2010-08-06,13:17:00,2888.2,2888.2,2885.2,2885.4,1370
2010-08-06,13:18:00,2885.0,2887.0,2884.6,2885.4,1331
2010-08-06,13:19:00,2885.6,2886.6,2883.4,2884.2,1280
2010-08-06,13:20:00,2884.4,2885.6,2883.8,2885.0,733
2010-08-06,13:21:00,2885.0,2886.4,2883.6,2884.6,1146
2010-08-06,13:22:00,2884.8,2887.0,2884.6,2885.6,1012
2010-08-06,13:23:00,2885.6,2885.6,2883.6,2884.6,1075
2010-08-06,13:24:00,2884.8,2885.2,2882.2,2884.4,1420
2010-08-06,13:25:00,2884.4,2887.8,2884.0,2884.0,1633
2010-08-06,13:26:00,2883.6,2883.6,2880.0,2882.2,1969
2010-08-06,13:27:00,2882.0,2883.6,2880.2,2881.2,1336
2010-08-06,13:28:00,2881.2,2884.0,2881.2,2883.2,1228
2010-08-06,13:29:00,2883.2,2884.0,2881.4,2882.0,1091
2010-08-06,13:30:00,2882.0,2884.2,2880.8,2883.8,1584
2010-08-06,13:31:00,2883.4,2885.0,2882.8,2884.0,1282
2010-08-06,13:32:00,2883.8,2884.2,2881.2,2882.8,864
2010-08-06,13:33:00,2882.8,2883.0,2876.6,2878.8,2669
2010-08-06,13:34:00,2879.0,2879.8,2877.0,2879.2,1155
2010-08-06,13:35:00,2880.6,2881.8,2879.8,2881.0,1180
2010-08-06,13:36:00,2881.0,2882.4,2880.6,2881.4,983
2010-08-06,13:37:00,2881.8,2881.8,2878.4,2881.8,878
2010-08-06,13:38:00,2881.8,2882.2,2879.2,2880.2,1068
2010-08-06,13:39:00,2880.2,2881.8,2877.4,2881.0,1278
2010-08-06,13:40:00,2880.4,2886.0,2879.6,2885.6,2505
2010-08-06,13:41:00,2885.4,2885.6,2881.6,2884.0,1668
2010-08-06,13:42:00,2884.0,2887.6,2883.4,2887.6,1689
2010-08-06,13:43:00,2887.2,2887.8,2884.6,2885.0,1043
2010-08-06,13:44:00,2884.8,2886.0,2884.0,2886.0,838
2010-08-06,13:45:00,2886.2,2900.0,2884.8,2900.0,3270
2010-08-06,13:46:00,2899.8,2907.4,2895.6,2905.8,3491
2010-08-06,13:47:00,2905.2,2909.0,2902.6,2908.6,2486
2010-08-06,13:48:00,2909.0,2909.0,2903.2,2905.0,1994
2010-08-06,13:49:00,2904.8,2905.0,2902.8,2904.2,1138
2010-08-06,13:50:00,2904.0,2905.6,2903.2,2904.2,1384
2010-08-06,13:51:00,2904.0,2904.4,2901.2,2902.0,1384
2010-08-06,13:52:00,2902.0,2905.2,2902.0,2905.2,1038
2010-08-06,13:53:00,2905.2,2912.4,2903.4,2910.6,2563
2010-08-06,13:54:00,2911.2,2911.2,2904.0,2904.2,2252
2010-08-06,13:55:00,2904.2,2905.4,2902.0,2902.0,1457
2010-08-06,13:56:00,2901.8,2905.6,2901.8,2904.2,1247
2010-08-06,13:57:00,2904.4,2906.2,2903.0,2904.0,1314
2010-08-06,13:58:00,2904.4,2907.0,2902.0,2902.0,1411
2010-08-06,13:59:00,2902.2,2905.0,2902.2,2903.4,1081
2010-08-06,14:00:00,2903.4,2915.6,2902.8,2911.2,3305
2010-08-06,14:01:00,2911.4,2917.6,2910.4,2915.0,2687
2010-08-06,14:02:00,2915.0,2918.0,2914.2,2917.2,2267
2010-08-06,14:03:00,2917.0,2917.0,2914.0,2915.4,1334
2010-08-06,14:04:00,2915.4,2916.6,2914.4,2915.2,1161
2010-08-06,14:05:00,2915.6,2918.6,2915.2,2915.2,1784
2010-08-06,14:06:00,2915.2,2916.0,2914.4,2914.6,890
2010-08-06,14:07:00,2914.6,2915.2,2911.6,2911.6,1182
2010-08-06,14:08:00,2912.0,2913.6,2911.2,2911.8,1215
2010-08-06,14:09:00,2911.0,2911.8,2905.2,2907.2,2508
2010-08-06,14:10:00,2907.4,2908.2,2906.6,2907.2,1003
2010-08-06,14:11:00,2907.4,2908.6,2904.4,2906.4,1445
2010-08-06,14:12:00,2906.2,2907.2,2905.4,2906.8,1037
2010-08-06,14:13:00,2907.0,2907.0,2904.0,2905.2,1183
2010-08-06,14:14:00,2905.0,2905.0,2902.8,2905.0,1331
2010-08-06,14:15:00,2904.6,2909.2,2904.6,2907.4,1659
2010-08-06,14:16:00,2907.4,2908.2,2905.8,2907.0,850
2010-08-06,14:17:00,2907.0,2912.6,2906.2,2911.4,1826
2010-08-06,14:18:00,2911.2,2911.8,2907.2,2908.8,1004
2010-08-06,14:19:00,2908.2,2910.0,2907.4,2909.8,767
2010-08-06,14:20:00,2909.0,2909.0,2905.8,2905.8,1012
2010-08-06,14:21:00,2906.0,2907.8,2905.0,2907.4,1298
2010-08-06,14:22:00,2907.8,2908.4,2906.4,2907.2,778
2010-08-06,14:23:00,2907.4,2907.4,2903.2,2904.8,1785
2010-08-06,14:24:00,2904.8,2907.8,2904.6,2906.2,1077
2010-08-06,14:25:00,2906.0,2907.8,2906.0,2907.8,815
2010-08-06,14:26:00,2907.8,2913.6,2906.4,2911.8,1907
2010-08-06,14:27:00,2911.8,2914.2,2911.0,2914.0,2164
2010-08-06,14:28:00,2915.0,2915.0,2912.0,2912.0,1272
2010-08-06,14:29:00,2912.2,2913.0,2911.2,2913.0,747
2010-08-06,14:30:00,2913.0,2917.0,2911.4,2916.6,1136
2010-08-06,14:31:00,2916.6,2922.0,2915.8,2918.0,2936
2010-08-06,14:32:00,2918.2,2920.8,2917.6,2920.4,1422
2010-08-06,14:33:00,2920.4,2920.4,2916.8,2916.8,940
2010-08-06,14:34:00,2916.4,2917.0,2915.8,2915.8,887
2010-08-06,14:35:00,2915.6,2916.8,2915.4,2916.0,609
2010-08-06,14:36:00,2916.2,2917.0,2912.0,2913.0,1438
2010-08-06,14:37:00,2912.8,2913.8,2911.2,2911.2,954
2010-08-06,14:38:00,2911.4,2914.0,2911.2,2913.2,683
2010-08-06,14:39:00,2913.0,2914.0,2912.4,2913.0,614
2010-08-06,14:40:00,2912.8,2914.4,2911.8,2914.0,704
2010-08-06,14:41:00,2914.0,2917.2,2912.8,2915.6,1109
2010-08-06,14:42:00,2914.6,2916.6,2914.0,2915.0,953
2010-08-06,14:43:00,2915.0,2918.0,2913.8,2916.4,1288
2010-08-06,14:44:00,2917.0,2917.2,2914.6,2915.6,863
2010-08-06,14:45:00,2915.2,2915.4,2911.6,2912.4,1080
2010-08-06,14:46:00,2912.2,2915.4,2912.2,2914.2,597
2010-08-06,14:47:00,2914.4,2918.0,2914.2,2915.6,1458
2010-08-06,14:48:00,2915.4,2919.0,2915.4,2919.0,1082
2010-08-06,14:49:00,2919.0,2919.0,2917.0,2917.0,869
2010-08-06,14:50:00,2916.8,2917.6,2915.4,2917.6,579
2010-08-06,14:51:00,2917.4,2917.8,2916.2,2916.6,382
2010-08-06,14:52:00,2916.4,2917.4,2916.0,2916.2,504
2010-08-06,14:53:00,2916.2,2917.0,2916.2,2916.2,322
2010-08-06,14:54:00,2916.4,2917.0,2915.6,2916.6,558
2010-08-06,14:55:00,2916.8,2918.0,2916.4,2917.4,669
2010-08-06,14:56:00,2917.2,2920.4,2917.2,2918.8,1400
2010-08-06,14:57:00,2918.8,2919.4,2916.0,2916.6,648
2010-08-06,14:58:00,2916.6,2916.8,2911.4,2912.2,1391
2010-08-06,14:59:00,2912.6,2914.4,2912.2,2913.0,993
2010-08-06,15:00:00,2913.2,2914.0,2913.0,2914.0,392
2010-08-06,15:01:00,2913.8,2916.8,2913.6,2916.2,622
2010-08-06,15:02:00,2916.0,2916.8,2915.0,2916.4,468
2010-08-06,15:03:00,2916.2,2916.2,2911.8,2913.0,937
2010-08-06,15:04:00,2913.0,2913.8,2912.4,2913.2,358
2010-08-06,15:05:00,2913.2,2914.8,2913.2,2913.4,301
2010-08-06,15:06:00,2913.4,2914.4,2912.6,2914.0,380
2010-08-06,15:07:00,2914.0,2915.6,2914.0,2914.8,395
2010-08-06,15:08:00,2914.2,2914.8,2914.2,2914.4,172
2010-08-06,15:09:00,2914.4,2916.0,2914.4,2915.8,547
2010-08-06,15:10:00,2916.0,2916.2,2914.6,2914.8,504
2010-08-06,15:11:00,2915.0,2915.8,2914.6,2915.6,523
2010-08-06,15:12:00,2915.6,2918.0,2915.6,2917.4,977
2010-08-06,15:13:00,2917.4,2918.8,2917.2,2917.8,1111
2010-08-06,15:14:00,2917.8,2918.4,2917.0,2918.0,873
2010-08-06,15:15:00,2918.0,2920.0,2917.6,2920.0,1866
2010-08-09,09:16:00,2917.0,2919.4,2915.2,2917.2,1524
2010-08-09,09:17:00,2917.0,2917.2,2914.8,2916.6,765
2010-08-09,09:18:00,2916.4,2918.0,2916.2,2917.6,499
2010-08-09,09:19:00,2917.6,2917.6,2915.0,2915.6,494
2010-08-09,09:20:00,2915.8,2916.2,2914.2,2915.0,569
2010-08-09,09:21:00,2915.0,2915.8,2913.8,2914.0,535
2010-08-09,09:22:00,2913.8,2915.0,2913.8,2914.8,331
2010-08-09,09:23:00,2915.0,2915.0,2912.4,2914.2,548
2010-08-09,09:24:00,2914.2,2915.0,2913.8,2913.8,227
2010-08-09,09:25:00,2914.0,2914.0,2912.4,2913.0,432
2010-08-09,09:26:00,2913.2,2913.8,2911.4,2911.4,463
2010-08-09,09:27:00,2911.2,2911.2,2908.8,2909.8,1095
2010-08-09,09:28:00,2909.6,2910.4,2909.6,2910.2,427
2010-08-09,09:29:00,2910.4,2910.4,2907.8,2908.6,873
2010-08-09,09:30:00,2908.6,2912.0,2908.6,2910.8,568
2010-08-09,09:31:00,2910.8,2912.0,2910.4,2911.2,617
2010-08-09,09:32:00,2911.2,2913.2,2911.0,2913.0,759
2010-08-09,09:33:00,2913.0,2913.2,2909.4,2910.6,850
2010-08-09,09:34:00,2910.6,2911.2,2907.0,2909.8,1017
2010-08-09,09:35:00,2910.0,2912.8,2909.6,2911.6,628
2010-08-09,09:36:00,2911.8,2912.0,2910.0,2910.6,638
2010-08-09,09:37:00,2910.8,2911.0,2907.4,2908.8,960
2010-08-09,09:38:00,2908.6,2909.8,2905.8,2907.0,1277
2010-08-09,09:39:00,2907.0,2909.0,2906.2,2907.6,754
2010-08-09,09:40:00,2907.4,2911.4,2907.4,2911.4,809
2010-08-09,09:41:00,2911.6,2915.6,2911.4,2913.4,1642
2010-08-09,09:42:00,2913.2,2913.6,2911.2,2912.4,762
2010-08-09,09:43:00,2912.4,2912.4,2909.0,2910.8,678
2010-08-09,09:44:00,2910.6,2911.0,2909.0,2910.0,559
2010-08-09,09:45:00,2909.8,2910.6,2907.0,2908.2,842
2010-08-09,09:46:00,2908.2,2908.2,2902.8,2904.2,1903
2010-08-09,09:47:00,2905.0,2905.8,2903.0,2903.8,1009
2010-08-09,09:48:00,2903.6,2904.2,2901.8,2902.0,1446
2010-08-09,09:49:00,2902.4,2904.6,2902.4,2904.0,751
2010-08-09,09:50:00,2904.0,2904.4,2902.4,2904.0,554
2010-08-09,09:51:00,2903.4,2905.4,2903.2,2905.0,623
2010-08-09,09:52:00,2904.8,2906.8,2904.4,2906.0,850
2010-08-09,09:53:00,2906.0,2907.8,2905.2,2907.8,650
2010-08-09,09:54:00,2907.8,2907.8,2905.8,2907.2,606
2010-08-09,09:55:00,2907.2,2907.2,2906.0,2906.2,513
2010-08-09,09:56:00,2906.2,2909.0,2905.4,2908.2,1013
2010-08-09,09:57:00,2908.0,2908.2,2906.8,2907.8,407
2010-08-09,09:58:00,2907.8,2909.6,2907.2,2909.6,596
2010-08-09,09:59:00,2909.6,2911.4,2908.8,2911.0,1255
2010-08-09,10:00:00,2910.8,2911.2,2907.0,2907.8,857
2010-08-09,10:01:00,2907.4,2908.4,2905.0,2907.8,1297
2010-08-09,10:02:00,2908.2,2910.6,2908.2,2908.8,949
2010-08-09,10:03:00,2908.8,2909.8,2906.8,2909.4,719
2010-08-09,10:04:00,2909.4,2914.2,2909.4,2913.2,1636
2010-08-09,10:05:00,2913.0,2913.2,2911.6,2912.6,776
2010-08-09,10:06:00,2912.6,2914.0,2912.2,2913.8,833
2010-08-09,10:07:00,2913.4,2915.2,2912.6,2912.8,1305
2010-08-09,10:08:00,2912.8,2915.0,2912.6,2914.4,727
2010-08-09,10:09:00,2914.4,2916.2,2913.2,2914.8,918
2010-08-09,10:10:00,2914.8,2916.2,2914.0,2915.4,914
2010-08-09,10:11:00,2915.0,2915.4,2913.4,2913.8,683
2010-08-09,10:12:00,2913.8,2914.2,2912.0,2912.8,824
2010-08-09,10:13:00,2912.8,2913.8,2912.2,2913.4,467
2010-08-09,10:14:00,2913.6,2913.6,2910.2,2911.2,1177
2010-08-09,10:15:00,2911.0,2912.4,2911.0,2911.6,464
2010-08-09,10:16:00,2911.6,2920.8,2911.4,2919.0,2845
2010-08-09,10:17:00,2919.6,2919.6,2914.8,2915.8,1839
2010-08-09,10:18:00,2915.8,2916.8,2913.0,2914.2,1297
2010-08-09,10:19:00,2914.4,2914.8,2912.8,2914.6,1110
2010-08-09,10:20:00,2914.8,2914.8,2913.4,2913.8,812
2010-08-09,10:21:00,2913.8,2914.8,2912.4,2914.6,925
2010-08-09,10:22:00,2914.6,2914.8,2913.0,2913.8,625
2010-08-09,10:23:00,2914.0,2915.0,2912.6,2915.0,714
2010-08-09,10:24:00,2914.8,2917.6,2913.0,2914.2,1281
2010-08-09,10:25:00,2914.0,2914.8,2907.6,2908.8,2223
2010-08-09,10:26:00,2909.0,2909.6,2905.6,2907.2,1924
2010-08-09,10:27:00,2907.4,2907.8,2905.6,2906.6,1021
2010-08-09,10:28:00,2907.0,2908.6,2906.0,2906.2,940
2010-08-09,10:29:00,2906.2,2908.4,2906.0,2907.4,683
2010-08-09,10:30:00,2907.2,2908.0,2906.4,2907.6,567
2010-08-09,10:31:00,2907.6,2907.8,2905.0,2906.2,1134
2010-08-09,10:32:00,2906.2,2907.2,2905.0,2906.6,1125
2010-08-09,10:33:00,2906.8,2909.0,2906.0,2907.4,950
2010-08-09,10:34:00,2907.2,2908.6,2905.6,2906.2,1100
2010-08-09,10:35:00,2906.2,2908.4,2905.6,2905.6,811
2010-08-09,10:36:00,2905.6,2907.2,2905.6,2906.4,631
2010-08-09,10:37:00,2906.4,2907.0,2904.8,2904.8,944
2010-08-09,10:38:00,2904.6,2907.0,2904.4,2905.8,696
2010-08-09,10:39:00,2905.8,2908.2,2905.6,2907.8,865
2010-08-09,10:40:00,2908.0,2909.6,2907.0,2908.8,763
2010-08-09,10:41:00,2909.0,2910.6,2908.4,2910.4,1053
2010-08-09,10:42:00,2910.4,2910.4,2909.0,2909.6,659
2010-08-09,10:43:00,2909.4,2915.6,2909.4,2915.6,1787
2010-08-09,10:44:00,2915.8,2917.0,2914.0,2914.2,1294
2010-08-09,10:45:00,2914.2,2915.0,2913.4,2914.4,647
2010-08-09,10:46:00,2914.4,2918.6,2914.2,2916.8,1872
2010-08-09,10:47:00,2916.8,2918.4,2915.2,2918.0,904
2010-08-09,10:48:00,2918.0,2928.4,2917.2,2928.4,3736
2010-08-09,10:49:00,2927.2,2928.0,2923.8,2927.2,2465
2010-08-09,10:50:00,2926.8,2926.8,2923.8,2925.0,1413
2010-08-09,10:51:00,2925.2,2925.2,2923.4,2924.2,869
2010-08-09,10:52:00,2924.6,2925.8,2924.2,2924.6,845
2010-08-09,10:53:00,2924.2,2924.8,2922.2,2923.2,1169
2010-08-09,10:54:00,2923.2,2925.8,2923.0,2924.4,880
2010-08-09,10:55:00,2925.0,2926.4,2923.8,2925.2,975
2010-08-09,10:56:00,2925.4,2925.4,2922.4,2924.6,727
2010-08-09,10:57:00,2924.6,2924.6,2922.2,2922.8,972
2010-08-09,10:58:00,2922.6,2924.8,2921.6,2924.6,1039
2010-08-09,10:59:00,2924.4,2932.0,2923.0,2930.0,2686
2010-08-09,11:00:00,2929.8,2929.8,2918.0,2921.0,2721
2010-08-09,11:01:00,2920.0,2921.8,2919.0,2919.4,2170
2010-08-09,11:02:00,2919.4,2923.8,2918.8,2922.4,1503
2010-08-09,11:03:00,2922.8,2923.0,2920.4,2921.6,1036
2010-08-09,11:04:00,2921.4,2923.6,2921.4,2922.8,953
2010-08-09,11:05:00,2922.8,2926.4,2922.2,2925.0,1041
2010-08-09,11:06:00,2924.8,2927.6,2923.4,2926.6,1343
2010-08-09,11:07:00,2926.6,2929.0,2925.6,2928.4,1165
2010-08-09,11:08:00,2928.6,2928.6,2925.4,2927.0,944
2010-08-09,11:09:00,2926.4,2926.6,2920.2,2921.4,1765
2010-08-09,11:10:00,2921.6,2922.0,2919.4,2920.4,1368
2010-08-09,11:11:00,2920.4,2922.4,2920.4,2921.0,730
2010-08-09,11:12:00,2921.0,2921.4,2918.0,2919.0,1232
2010-08-09,11:13:00,2918.8,2920.8,2918.6,2920.0,649
2010-08-09,11:14:00,2920.0,2921.2,2919.8,2921.2,523
2010-08-09,11:15:00,2921.4,2921.4,2917.4,2918.0,914
2010-08-09,11:16:00,2917.4,2920.2,2917.4,2919.8,1160
2010-08-09,11:17:00,2919.8,2920.2,2919.2,2919.6,684
2010-08-09,11:18:00,2919.6,2923.0,2919.6,2922.0,1227
2010-08-09,11:19:00,2922.0,2922.0,2918.0,2919.8,742
2010-08-09,11:20:00,2919.6,2920.2,2916.2,2916.2,1190
2010-08-09,11:21:00,2916.4,2916.8,2906.4,2908.6,3209
2010-08-09,11:22:00,2908.0,2909.6,2896.6,2902.4,3679
2010-08-09,11:23:00,2902.6,2903.0,2898.8,2900.0,2376
2010-08-09,11:24:00,2900.2,2903.4,2900.0,2902.2,1654
2010-08-09,11:25:00,2902.0,2902.0,2898.2,2900.6,1694
2010-08-09,11:26:00,2900.2,2900.2,2897.6,2898.4,1944
2010-08-09,11:27:00,2898.2,2902.4,2898.0,2901.4,1232
2010-08-09,11:28:00,2901.4,2902.4,2900.6,2901.6,661
2010-08-09,11:29:00,2901.6,2902.0,2900.0,2900.6,731
2010-08-09,11:30:00,2900.4,2900.8,2896.0,2896.0,1566
2010-08-09,13:01:00,2896.2,2900.8,2896.2,2899.8,1168
2010-08-09,13:02:00,2899.4,2902.2,2899.2,2901.2,1181
2010-08-09,13:03:00,2901.2,2902.6,2900.8,2901.4,589
2010-08-09,13:04:00,2901.4,2903.0,2901.0,2901.8,1077
2010-08-09,13:05:00,2902.0,2902.4,2901.0,2902.2,820
2010-08-09,13:06:00,2902.2,2902.4,2900.0,2901.2,722
2010-08-09,13:07:00,2901.2,2904.8,2900.4,2903.0,1369
2010-08-09,13:08:00,2903.2,2905.6,2902.6,2904.4,1409
2010-08-09,13:09:00,2904.2,2904.4,2902.4,2902.8,1006
2010-08-09,13:10:00,2903.0,2903.6,2902.0,2902.0,631
2010-08-09,13:11:00,2902.2,2904.8,2902.0,2904.8,847
2010-08-09,13:12:00,2905.0,2905.6,2902.6,2902.8,798
2010-08-09,13:13:00,2902.4,2905.0,2902.4,2904.2,667
2010-08-09,13:14:00,2904.2,2905.0,2903.0,2903.6,655
2010-08-09,13:15:00,2903.4,2906.4,2903.4,2905.0,1282
2010-08-09,13:16:00,2905.0,2907.0,2904.6,2905.8,959
2010-08-09,13:17:00,2905.6,2906.6,2904.4,2906.2,644
2010-08-09,13:18:00,2906.2,2906.2,2902.4,2902.4,928
2010-08-09,13:19:00,2903.0,2903.0,2897.2,2898.0,2874
2010-08-09,13:20:00,2898.4,2900.4,2896.0,2896.4,1524
2010-08-09,13:21:00,2896.8,2898.6,2891.6,2892.8,3044
2010-08-09,13:22:00,2892.8,2895.0,2892.8,2894.0,1393
2010-08-09,13:23:00,2894.0,2896.6,2894.0,2895.4,1192
2010-08-09,13:24:00,2895.6,2896.2,2894.6,2895.2,747
2010-08-09,13:25:00,2895.2,2898.8,2894.6,2898.8,1049
2010-08-09,13:26:00,2898.2,2898.6,2897.0,2898.6,618
2010-08-09,13:27:00,2898.6,2901.2,2898.6,2899.6,1465
2010-08-09,13:28:00,2899.8,2899.8,2898.4,2899.6,573
2010-08-09,13:29:00,2899.2,2899.6,2898.0,2899.6,751
2010-08-09,13:30:00,2899.6,2902.0,2898.6,2902.0,1113
2010-08-09,13:31:00,2901.6,2904.8,2900.8,2903.4,1450
2010-08-09,13:32:00,2903.2,2904.4,2902.6,2904.0,1022
2010-08-09,13:33:00,2903.8,2904.6,2902.4,2902.8,778
2010-08-09,13:34:00,2902.8,2907.8,2902.6,2907.8,1257
2010-08-09,13:35:00,2907.6,2908.0,2905.2,2906.4,1046
2010-08-09,13:36:00,2906.2,2906.8,2905.4,2906.0,579
2010-08-09,13:37:00,2906.0,2909.8,2905.8,2908.0,1478
2010-08-09,13:38:00,2908.0,2910.4,2907.6,2908.4,1140
2010-08-09,13:39:00,2908.2,2909.0,2905.4,2905.4,915
2010-08-09,13:40:00,2905.2,2908.0,2905.2,2907.4,750
2010-08-09,13:41:00,2907.4,2909.6,2907.2,2907.8,927
2010-08-09,13:42:00,2907.8,2907.8,2903.6,2905.4,1510
2010-08-09,13:43:00,2905.2,2912.4,2904.6,2908.8,2159
2010-08-09,13:44:00,2909.0,2911.0,2908.4,2910.0,1455
2010-08-09,13:45:00,2910.0,2910.8,2908.4,2909.8,849
2010-08-09,13:46:00,2909.8,2910.0,2903.6,2906.2,1666
2010-08-09,13:47:00,2905.8,2911.0,2904.6,2910.2,1657
2010-08-09,13:48:00,2910.0,2910.0,2908.8,2909.8,729
2010-08-09,13:49:00,2909.8,2912.0,2908.6,2909.4,1291
2010-08-09,13:50:00,2909.2,2909.4,2904.0,2905.4,1739
2010-08-09,13:51:00,2905.4,2907.6,2904.2,2905.4,987
2010-08-09,13:52:00,2905.4,2907.8,2903.8,2903.8,1129
2010-08-09,13:53:00,2904.2,2906.6,2904.0,2906.0,876
2010-08-09,13:54:00,2905.8,2910.2,2905.4,2907.2,1384
2010-08-09,13:55:00,2907.0,2907.2,2905.0,2906.2,943
2010-08-09,13:56:00,2906.0,2908.0,2904.4,2904.6,901
2010-08-09,13:57:00,2904.6,2906.0,2899.0,2899.8,2877
2010-08-09,13:58:00,2899.2,2902.0,2899.2,2901.0,1670
2010-08-09,13:59:00,2900.8,2904.8,2900.8,2903.4,1411
2010-08-09,14:00:00,2903.4,2904.2,2902.6,2904.0,964
2010-08-09,14:01:00,2904.0,2904.2,2901.6,2901.8,904
2010-08-09,14:02:00,2902.0,2904.0,2901.8,2902.8,692
2010-08-09,14:03:00,2902.8,2907.8,2901.4,2907.6,1379
2010-08-09,14:04:00,2907.6,2914.2,2905.8,2913.6,2475
2010-08-09,14:05:00,2913.8,2917.6,2911.6,2916.0,3442
2010-08-09,14:06:00,2915.6,2915.8,2913.8,2915.2,1470
2010-08-09,14:07:00,2915.0,2915.4,2913.8,2914.6,821
2010-08-09,14:08:00,2914.6,2916.0,2914.6,2915.0,1030
2010-08-09,14:09:00,2915.4,2915.4,2914.0,2915.0,685
2010-08-09,14:10:00,2914.8,2916.8,2912.6,2913.0,1375
2010-08-09,14:11:00,2913.2,2916.2,2913.0,2914.2,1021
2010-08-09,14:12:00,2914.0,2915.4,2913.8,2914.2,542
2010-08-09,14:13:00,2914.0,2914.8,2912.4,2914.2,920
2010-08-09,14:14:00,2914.8,2916.8,2913.6,2915.0,1073
2010-08-09,14:15:00,2915.0,2916.8,2914.2,2914.8,1145
2010-08-09,14:16:00,2915.0,2918.6,2914.4,2918.2,1191
2010-08-09,14:17:00,2918.6,2918.6,2912.2,2914.2,2079
2010-08-09,14:18:00,2913.4,2915.2,2913.0,2914.4,1143
2010-08-09,14:19:00,2914.0,2914.8,2912.4,2912.8,1095
2010-08-09,14:20:00,2912.6,2913.2,2908.8,2909.2,2186
2010-08-09,14:21:00,2909.4,2911.0,2909.0,2910.2,803
2010-08-09,14:22:00,2910.2,2912.2,2909.4,2910.6,916
2010-08-09,14:23:00,2910.4,2911.0,2907.8,2910.0,1209
2010-08-09,14:24:00,2909.6,2911.4,2909.6,2910.8,595
2010-08-09,14:25:00,2910.8,2912.4,2907.4,2908.8,1400
2010-08-09,14:26:00,2908.6,2909.6,2901.4,2901.4,2778
2010-08-09,14:27:00,2901.6,2904.0,2900.0,2900.8,2309
2010-08-09,14:28:00,2901.0,2903.6,2900.8,2902.6,1139
2010-08-09,14:29:00,2902.0,2903.8,2902.0,2902.6,704
2010-08-09,14:30:00,2902.8,2905.0,2902.2,2905.0,844
2010-08-09,14:31:00,2904.8,2905.6,2903.4,2904.6,831
2010-08-09,14:32:00,2904.6,2905.6,2903.8,2905.4,766
2010-08-09,14:33:00,2905.4,2905.4,2902.8,2904.0,986
2010-08-09,14:34:00,2903.6,2905.8,2903.6,2904.6,661
2010-08-09,14:35:00,2904.6,2904.6,2902.2,2902.8,854
2010-08-09,14:36:00,2904.0,2909.4,2902.8,2909.0,1747
2010-08-09,14:37:00,2909.4,2916.0,2908.2,2913.6,2798
2010-08-09,14:38:00,2913.8,2915.2,2912.8,2912.8,1463
2010-08-09,14:39:00,2912.6,2914.8,2912.6,2914.6,808
2010-08-09,14:40:00,2914.4,2914.4,2912.6,2913.4,627
2010-08-09,14:41:00,2913.8,2914.4,2912.0,2912.2,571
2010-08-09,14:42:00,2912.4,2914.0,2912.2,2913.0,393
2010-08-09,14:43:00,2913.0,2914.0,2912.8,2913.4,393
2010-08-09,14:44:00,2913.4,2913.8,2912.2,2912.6,503
2010-08-09,14:45:00,2913.0,2916.0,2912.8,2914.8,1325
2010-08-09,14:46:00,2914.4,2914.8,2912.6,2914.8,839
2010-08-09,14:47:00,2914.8,2914.8,2913.6,2914.2,419
2010-08-09,14:48:00,2914.0,2915.4,2914.0,2914.4,590
2010-08-09,14:49:00,2914.6,2916.8,2914.4,2915.0,1037
2010-08-09,14:50:00,2915.0,2917.0,2914.8,2917.0,1046
2010-08-09,14:51:00,2917.0,2917.0,2914.6,2914.8,777
2010-08-09,14:52:00,2914.8,2915.4,2913.0,2913.6,827
2010-08-09,14:53:00,2913.6,2914.2,2913.4,2913.8,444
2010-08-09,14:54:00,2913.6,2914.0,2911.2,2911.2,856
2010-08-09,14:55:00,2911.4,2912.8,2910.4,2912.6,953
2010-08-09,14:56:00,2912.8,2914.4,2912.4,2914.2,677
2010-08-09,14:57:00,2914.2,2914.2,2912.8,2913.4,417
2010-08-09,14:58:00,2913.4,2913.8,2913.0,2913.6,266
2010-08-09,14:59:00,2913.8,2914.8,2913.6,2914.4,565
2010-08-09,15:00:00,2914.4,2914.6,2913.2,2913.6,451
2010-08-09,15:01:00,2913.6,2915.0,2913.4,2914.8,561
2010-08-09,15:02:00,2914.8,2914.8,2913.4,2913.8,415
2010-08-09,15:03:00,2913.8,2914.6,2913.6,2913.8,358
2010-08-09,15:04:00,2913.8,2915.8,2913.8,2914.8,715
2010-08-09,15:05:00,2914.6,2915.0,2914.2,2914.6,199
2010-08-09,15:06:00,2914.2,2914.6,2912.8,2913.0,515
2010-08-09,15:07:00,2913.0,2914.4,2913.0,2914.4,302
2010-08-09,15:08:00,2914.2,2914.8,2913.8,2914.8,254
2010-08-09,15:09:00,2914.8,2915.4,2914.4,2914.6,521
2010-08-09,15:10:00,2914.6,2915.4,2914.2,2915.0,382
2010-08-09,15:11:00,2915.0,2915.0,2913.6,2914.2,337
2010-08-09,15:12:00,2914.4,2914.8,2914.0,2914.2,328
2010-08-09,15:13:00,2914.2,2914.8,2913.8,2914.0,412
2010-08-09,15:14:00,2913.8,2913.8,2912.6,2913.4,849
2010-08-09,15:15:00,2913.6,2913.8,2912.8,2913.0,1073
2010-08-10,09:16:00,2913.2,2913.6,2912.0,2912.6,781
2010-08-10,09:17:00,2912.6,2912.6,2910.8,2911.2,592
2010-08-10,09:18:00,2911.2,2912.2,2911.2,2912.0,252
2010-08-10,09:19:00,2912.0,2914.4,2911.8,2913.0,466
2010-08-10,09:20:00,2912.8,2914.6,2912.6,2914.0,424
2010-08-10,09:21:00,2914.4,2914.6,2913.2,2913.8,406
2010-08-10,09:22:00,2913.6,2914.0,2912.8,2913.0,256
2010-08-10,09:23:00,2913.0,2914.6,2912.8,2914.0,303
2010-08-10,09:24:00,2914.0,2915.4,2913.4,2914.6,453
2010-08-10,09:25:00,2914.4,2915.0,2914.0,2914.8,223
2010-08-10,09:26:00,2915.0,2915.0,2913.0,2913.2,523
2010-08-10,09:27:00,2913.2,2914.4,2913.2,2913.6,215
2010-08-10,09:28:00,2913.6,2913.8,2911.4,2912.6,503
2010-08-10,09:29:00,2912.4,2914.0,2912.4,2913.4,235
2010-08-10,09:30:00,2913.4,2914.8,2913.0,2914.6,286
2010-08-10,09:31:00,2914.4,2914.8,2913.2,2913.8,531
2010-08-10,09:32:00,2914.0,2914.8,2913.6,2914.0,486
2010-08-10,09:33:00,2914.2,2914.2,2912.0,2914.0,784
2010-08-10,09:34:00,2914.0,2918.8,2913.2,2915.0,1608
2010-08-10,09:35:00,2915.0,2916.2,2913.2,2913.8,805
2010-08-10,09:36:00,2913.8,2913.8,2905.2,2907.6,2705
2010-08-10,09:37:00,2908.0,2909.4,2906.6,2906.6,1485
2010-08-10,09:38:00,2907.0,2909.4,2906.6,2908.6,715
2010-08-10,09:39:00,2908.8,2909.6,2908.0,2908.8,551
2010-08-10,09:40:00,2908.8,2911.0,2907.2,2910.2,981
2010-08-10,09:41:00,2910.0,2914.8,2910.0,2914.0,1449
2010-08-10,09:42:00,2914.0,2917.0,2913.2,2915.6,1331
2010-08-10,09:43:00,2915.2,2915.6,2913.8,2915.0,667
2010-08-10,09:44:00,2915.0,2916.2,2914.2,2914.4,630
2010-08-10,09:45:00,2914.4,2916.0,2914.4,2915.6,490
2010-08-10,09:46:00,2915.6,2915.6,2913.8,2914.8,605
2010-08-10,09:47:00,2914.2,2915.2,2914.0,2914.8,527
2010-08-10,09:48:00,2914.8,2915.2,2913.0,2913.6,704
2010-08-10,09:49:00,2913.6,2916.0,2913.0,2914.2,809
2010-08-10,09:50:00,2914.4,2914.6,2911.0,2912.2,1125
2010-08-10,09:51:00,2912.4,2913.8,2912.2,2913.4,659
2010-08-10,09:52:00,2913.4,2913.6,2912.0,2912.6,582
2010-08-10,09:53:00,2913.0,2913.4,2908.2,2909.8,1269
2010-08-10,09:54:00,2910.0,2912.2,2910.0,2911.4,681
2010-08-10,09:55:00,2911.4,2915.0,2911.4,2913.6,993
2010-08-10,09:56:00,2913.8,2914.6,2911.6,2913.6,754
2010-08-10,09:57:00,2913.4,2913.6,2912.0,2912.0,504
2010-08-10,09:58:00,2912.0,2915.0,2912.0,2914.6,903
2010-08-10,09:59:00,2914.6,2917.0,2913.8,2916.8,1338
2010-08-10,10:00:00,2917.2,2917.4,2915.0,2916.2,838
2010-08-10,10:01:00,2916.0,2916.4,2915.0,2915.4,770
2010-08-10,10:02:00,2915.4,2916.4,2915.0,2916.2,646
2010-08-10,10:03:00,2916.4,2916.8,2915.4,2916.0,697
2010-08-10,10:04:00,2916.0,2920.2,2916.0,2920.2,1993
2010-08-10,10:05:00,2919.4,2919.6,2916.0,2917.4,1092
2010-08-10,10:06:00,2917.4,2918.0,2916.0,2916.2,690
2010-08-10,10:07:00,2916.2,2916.8,2913.2,2913.6,1112
2010-08-10,10:08:00,2914.0,2915.4,2912.2,2912.2,1028
2010-08-10,10:09:00,2912.4,2913.8,2910.6,2911.8,1212
2010-08-10,10:10:00,2912.0,2913.6,2910.6,2911.2,1025
2010-08-10,10:11:00,2910.8,2912.0,2909.2,2910.4,1101
2010-08-10,10:12:00,2911.0,2911.8,2910.4,2911.2,729
2010-08-10,10:13:00,2911.0,2911.4,2908.6,2909.2,1242
2010-08-10,10:14:00,2909.2,2910.4,2908.4,2909.0,707
2010-08-10,10:15:00,2909.0,2911.6,2909.0,2911.0,754
2010-08-10,10:16:00,2910.8,2910.8,2908.4,2909.2,1060
2010-08-10,10:17:00,2909.2,2910.0,2907.6,2908.8,992
2010-08-10,10:18:00,2908.8,2909.8,2907.4,2909.0,927
2010-08-10,10:19:00,2909.0,2909.0,2907.4,2908.2,680
2010-08-10,10:20:00,2908.2,2909.6,2906.4,2907.8,1138
2010-08-10,10:21:00,2908.0,2908.8,2906.4,2906.6,914
2010-08-10,10:22:00,2906.6,2909.4,2906.0,2908.0,1114
2010-08-10,10:23:00,2908.2,2908.4,2907.6,2907.8,864
2010-08-10,10:24:00,2907.8,2909.4,2907.6,2908.6,763
2010-08-10,10:25:00,2908.6,2908.6,2907.2,2908.0,706
2010-08-10,10:26:00,2908.0,2908.4,2907.2,2908.4,554
2010-08-10,10:27:00,2908.4,2910.4,2908.4,2910.0,1186
2010-08-10,10:28:00,2910.2,2912.0,2910.0,2911.0,1357
2010-08-10,10:29:00,2911.0,2911.4,2910.0,2910.6,550
2010-08-10,10:30:00,2910.6,2911.0,2909.0,2909.6,538
2010-08-10,10:31:00,2909.6,2909.8,2908.2,2908.4,856
2010-08-10,10:32:00,2908.4,2909.2,2907.2,2907.2,816
2010-08-10,10:33:00,2907.0,2907.4,2902.0,2904.6,2550
2010-08-10,10:34:00,2904.6,2907.4,2904.4,2905.8,1124
2010-08-10,10:35:00,2905.8,2907.0,2905.4,2906.0,872
2010-08-10,10:36:00,2905.8,2907.8,2905.6,2907.0,983
2010-08-10,10:37:00,2907.0,2907.0,2905.8,2906.2,689
2010-08-10,10:38:00,2906.2,2906.8,2905.2,2906.4,892
2010-08-10,10:39:00,2906.0,2909.0,2906.0,2908.2,1051
2010-08-10,10:40:00,2908.2,2909.2,2908.0,2908.8,637
2010-08-10,10:41:00,2908.8,2908.8,2907.4,2908.6,473
2010-08-10,10:42:00,2908.6,2908.8,2907.2,2907.8,445
2010-08-10,10:43:00,2907.8,2908.0,2906.4,2906.4,781
2010-08-10,10:44:00,2906.4,2909.8,2906.4,2909.8,779
2010-08-10,10:45:00,2909.6,2909.6,2907.8,2908.2,811
2010-08-10,10:46:00,2908.2,2910.6,2908.0,2910.0,1190
2010-08-10,10:47:00,2910.4,2910.4,2906.0,2906.0,1428
2010-08-10,10:48:00,2906.0,2906.0,2901.2,2904.4,2447
2010-08-10,10:49:00,2904.4,2907.6,2904.2,2906.8,1024
2010-08-10,10:50:00,2906.6,2908.2,2906.0,2906.0,916
2010-08-10,10:51:00,2906.2,2906.2,2903.0,2904.0,1293
2010-08-10,10:52:00,2904.0,2905.2,2902.2,2904.0,1429
2010-08-10,10:53:00,2904.0,2905.6,2902.0,2904.4,1510
2010-08-10,10:54:00,2904.2,2904.8,2902.6,2902.8,1136
2010-08-10,10:55:00,2903.0,2903.8,2901.0,2902.8,1644
2010-08-10,10:56:00,2902.6,2903.8,2899.6,2901.6,1642
2010-08-10,10:57:00,2901.2,2903.0,2900.4,2902.4,1030
2010-08-10,10:58:00,2902.4,2904.6,2902.2,2903.2,1064
2010-08-10,10:59:00,2903.6,2903.8,2902.6,2903.0,668
2010-08-10,11:00:00,2903.4,2904.0,2902.4,2904.0,568
2010-08-10,11:01:00,2903.8,2904.2,2902.6,2902.6,753
2010-08-10,11:02:00,2902.6,2903.0,2901.8,2901.8,739
2010-08-10,11:03:00,2902.0,2903.0,2901.2,2902.0,810
2010-08-10,11:04:00,2901.8,2904.2,2899.6,2904.0,1647
2010-08-10,11:05:00,2904.0,2904.0,2902.0,2902.2,680
2010-08-10,11:06:00,2902.6,2902.8,2899.0,2900.8,1317
2010-08-10,11:07:00,2900.8,2902.4,2900.0,2901.2,665
2010-08-10,11:08:00,2901.2,2901.4,2898.4,2899.4,1159
2010-08-10,11:09:00,2899.0,2899.8,2896.2,2899.0,1546
2010-08-10,11:10:00,2898.8,2901.6,2898.6,2900.4,854
2010-08-10,11:11:00,2900.4,2900.6,2895.0,2897.0,1360
2010-08-10,11:12:00,2896.4,2898.4,2894.2,2896.0,1638
2010-08-10,11:13:00,2896.0,2897.0,2893.6,2894.6,1760
2010-08-10,11:14:00,2894.6,2895.0,2892.0,2892.2,1469
2010-08-10,11:15:00,2892.4,2893.4,2885.6,2886.0,3317
2010-08-10,11:16:00,2885.8,2886.0,2872.8,2875.2,3946
2010-08-10,11:17:00,2875.0,2879.6,2874.2,2877.0,2218
2010-08-10,11:18:00,2877.0,2878.2,2874.0,2876.0,1631
2010-08-10,11:19:00,2876.6,2876.6,2871.0,2875.6,1639
2010-08-10,11:20:00,2876.0,2877.6,2876.0,2876.6,1227
2010-08-10,11:21:00,2876.4,2876.8,2871.6,2875.0,2046
2010-08-10,11:22:00,2874.4,2876.0,2872.0,2876.0,1603
2010-08-10,11:23:00,2876.0,2876.6,2872.4,2873.2,1948
2010-08-10,11:24:00,2873.0,2874.2,2870.0,2872.0,2253
2010-08-10,11:25:00,2872.0,2872.2,2863.6,2865.0,3144
2010-08-10,11:26:00,2864.4,2868.0,2860.2,2860.2,2923
2010-08-10,11:27:00,2860.0,2863.0,2856.0,2857.2,2346
2010-08-10,11:28:00,2857.4,2857.4,2850.4,2852.8,3357
2010-08-10,11:29:00,2853.0,2857.2,2849.0,2853.4,1835
2010-08-10,11:30:00,2853.6,2856.4,2852.0,2852.0,1503
2010-08-10,13:01:00,2851.0,2855.4,2850.8,2853.4,1559
2010-08-10,13:02:00,2853.2,2855.0,2853.2,2854.2,816
2010-08-10,13:03:00,2854.2,2854.6,2852.6,2853.4,935
2010-08-10,13:04:00,2853.8,2856.6,2853.6,2856.0,950
2010-08-10,13:05:00,2856.2,2856.4,2854.4,2856.0,832
2010-08-10,13:06:00,2856.0,2856.4,2855.0,2855.4,855
2010-08-10,13:07:00,2855.6,2855.6,2853.4,2855.0,886
2010-08-10,13:08:00,2854.8,2855.8,2853.4,2855.0,798
2010-08-10,13:09:00,2855.0,2856.6,2854.6,2855.8,742
2010-08-10,13:10:00,2856.0,2856.0,2854.0,2854.0,777
2010-08-10,13:11:00,2854.4,2854.8,2853.4,2854.6,605
2010-08-10,13:12:00,2854.6,2857.2,2854.0,2856.0,1038
2010-08-10,13:13:00,2855.8,2856.6,2855.4,2855.8,744
2010-08-10,13:14:00,2856.4,2856.4,2852.2,2854.0,1781
2010-08-10,13:15:00,2854.0,2855.4,2853.4,2855.0,892
2010-08-10,13:16:00,2855.0,2855.0,2853.4,2854.4,878
2010-08-10,13:17:00,2854.4,2854.8,2847.2,2847.8,2838
2010-08-10,13:18:00,2848.2,2853.8,2848.2,2852.4,1856
2010-08-10,13:19:00,2852.2,2861.0,2852.0,2857.2,2991
2010-08-10,13:20:00,2857.4,2860.8,2856.6,2857.0,2101
2010-08-10,13:21:00,2857.2,2858.4,2855.6,2857.8,1371
2010-08-10,13:22:00,2857.8,2860.0,2857.4,2859.0,1137
2010-08-10,13:23:00,2859.0,2859.2,2857.0,2858.0,817
2010-08-10,13:24:00,2857.8,2858.6,2857.0,2857.2,655
2010-08-10,13:25:00,2857.0,2858.6,2856.0,2858.0,819
2010-08-10,13:26:00,2858.2,2860.8,2857.2,2860.0,1481
2010-08-10,13:27:00,2860.0,2863.8,2858.8,2863.2,1593
2010-08-10,13:28:00,2863.4,2863.6,2862.0,2863.2,1203
2010-08-10,13:29:00,2863.0,2863.6,2862.4,2863.4,640
2010-08-10,13:30:00,2863.2,2864.8,2863.0,2864.0,1198
2010-08-10,13:31:00,2864.8,2865.2,2863.4,2863.4,1092
2010-08-10,13:32:00,2863.8,2865.0,2863.4,2864.6,467
2010-08-10,13:33:00,2864.6,2864.6,2861.6,2862.4,912
2010-08-10,13:34:00,2862.4,2862.6,2860.6,2862.2,1176
2010-08-10,13:35:00,2862.0,2864.8,2862.0,2863.6,790
2010-08-10,13:36:00,2863.8,2869.0,2863.4,2868.2,2600
2010-08-10,13:37:00,2867.6,2868.6,2866.2,2868.2,1681
2010-08-10,13:38:00,2868.4,2868.6,2867.0,2868.6,1464
2010-08-10,13:39:00,2868.8,2869.0,2867.4,2869.0,1325
2010-08-10,13:40:00,2869.0,2869.6,2866.8,2866.8,1367
2010-08-10,13:41:00,2867.0,2868.0,2866.0,2866.0,1102
2010-08-10,13:42:00,2865.8,2866.4,2864.2,2864.8,1493
2010-08-10,13:43:00,2864.6,2865.0,2862.6,2863.0,1429
2010-08-10,13:44:00,2863.2,2864.6,2863.2,2863.4,965
2010-08-10,13:45:00,2863.6,2866.8,2863.2,2866.8,936
2010-08-10,13:46:00,2866.8,2873.0,2866.8,2870.0,3005
2010-08-10,13:47:00,2869.8,2870.0,2866.2,2867.6,1167
2010-08-10,13:48:00,2867.4,2868.0,2865.4,2865.8,925
2010-08-10,13:49:00,2866.0,2866.8,2863.2,2864.2,1362
2010-08-10,13:50:00,2864.2,2868.4,2864.2,2866.2,1108
2010-08-10,13:51:00,2866.2,2873.0,2866.2,2868.2,2288
2010-08-10,13:52:00,2868.2,2868.6,2865.8,2866.8,1068
2010-08-10,13:53:00,2866.6,2868.2,2865.4,2867.2,905
2010-08-10,13:54:00,2867.6,2871.2,2863.8,2863.8,1666
2010-08-10,13:55:00,2863.4,2866.2,2860.8,2864.6,2372
2010-08-10,13:56:00,2864.6,2865.6,2861.0,2862.6,1635
2010-08-10,13:57:00,2862.8,2863.6,2861.2,2862.0,1241
2010-08-10,13:58:00,2861.4,2862.8,2859.0,2860.0,1471
2010-08-10,13:59:00,2859.4,2860.4,2855.4,2856.6,2996
2010-08-10,14:00:00,2855.4,2861.0,2855.4,2859.2,1609
2010-08-10,14:01:00,2859.8,2861.2,2859.0,2860.4,869
2010-08-10,14:02:00,2860.2,2860.6,2859.4,2859.8,727
2010-08-10,14:03:00,2860.0,2860.6,2856.6,2860.4,1004
2010-08-10,14:04:00,2860.2,2860.4,2857.0,2860.2,1213
2010-08-10,14:05:00,2860.0,2866.6,2858.6,2866.6,2414
2010-08-10,14:06:00,2867.0,2872.0,2867.0,2871.8,3281
2010-08-10,14:07:00,2871.0,2875.0,2869.4,2875.0,2313
2010-08-10,14:08:00,2875.2,2875.8,2873.0,2874.4,2143
2010-08-10,14:09:00,2874.4,2875.6,2873.4,2873.4,1198
2010-08-10,14:10:00,2873.4,2874.6,2872.4,2874.6,995
2010-08-10,14:11:00,2874.2,2875.8,2872.4,2873.4,1203
2010-08-10,14:12:00,2873.2,2874.6,2873.0,2873.0,781
2010-08-10,14:13:00,2872.8,2874.2,2872.0,2872.2,934
2010-08-10,14:14:00,2872.2,2872.8,2868.4,2870.2,1869
2010-08-10,14:15:00,2870.0,2870.8,2868.8,2870.2,1042
2010-08-10,14:16:00,2870.4,2872.2,2868.2,2870.0,1305
2010-08-10,14:17:00,2870.0,2870.6,2867.0,2868.6,1125
2010-08-10,14:18:00,2868.6,2869.4,2864.4,2865.8,1495
2010-08-10,14:19:00,2865.8,2866.0,2856.0,2857.6,2562
2010-08-10,14:20:00,2857.6,2859.4,2838.0,2842.8,5163
2010-08-10,14:21:00,2842.2,2843.4,2836.4,2839.4,4304
2010-08-10,14:22:00,2839.8,2843.0,2839.6,2841.2,1965
2010-08-10,14:23:00,2841.8,2842.4,2839.4,2840.6,1662
2010-08-10,14:24:00,2840.8,2843.2,2840.8,2843.2,1255
2010-08-10,14:25:00,2843.6,2843.6,2840.2,2842.8,1242
2010-08-10,14:26:00,2842.2,2844.8,2841.4,2844.2,1051
2010-08-10,14:27:00,2844.4,2844.6,2842.0,2842.8,1250
2010-08-10,14:28:00,2843.0,2843.0,2840.2,2841.4,1322
2010-08-10,14:29:00,2841.4,2842.4,2840.2,2841.6,1149
2010-08-10,14:30:00,2841.8,2852.4,2841.8,2848.8,2887
2010-08-10,14:31:00,2848.6,2848.6,2846.4,2846.8,1194
2010-08-10,14:32:00,2847.0,2850.6,2846.8,2849.0,1476
2010-08-10,14:33:00,2849.4,2849.8,2847.0,2848.0,1055
2010-08-10,14:34:00,2848.0,2849.8,2847.4,2849.6,702
2010-08-10,14:35:00,2849.6,2851.6,2847.2,2851.2,1141
2010-08-10,14:36:00,2851.2,2851.8,2848.4,2849.6,838
2010-08-10,14:37:00,2850.2,2850.2,2847.0,2848.0,872
2010-08-10,14:38:00,2848.0,2848.6,2846.0,2848.0,879
2010-08-10,14:39:00,2847.4,2848.6,2847.2,2847.8,681
2010-08-10,14:40:00,2848.0,2848.2,2842.0,2843.0,1554
2010-08-10,14:41:00,2843.6,2846.0,2841.0,2842.4,1840
2010-08-10,14:42:00,2841.4,2844.6,2833.4,2835.4,2553
2010-08-10,14:43:00,2835.8,2842.8,2835.8,2842.8,1883
2010-08-10,14:44:00,2843.0,2845.0,2841.2,2841.8,1444
2010-08-10,14:45:00,2841.8,2843.6,2840.2,2841.2,949
2010-08-10,14:46:00,2841.0,2843.0,2841.0,2841.4,941
2010-08-10,14:47:00,2841.8,2842.8,2840.0,2840.0,907
2010-08-10,14:48:00,2840.0,2843.4,2839.6,2843.0,920
2010-08-10,14:49:00,2843.0,2843.2,2840.6,2841.4,722
2010-08-10,14:50:00,2841.8,2843.0,2840.8,2842.0,932
2010-08-10,14:51:00,2842.0,2842.0,2840.2,2841.0,725
2010-08-10,14:52:00,2841.0,2841.0,2836.2,2839.0,1493
2010-08-10,14:53:00,2839.2,2840.6,2837.6,2838.0,1003
2010-08-10,14:54:00,2838.0,2838.0,2835.0,2835.0,1770
2010-08-10,14:55:00,2835.0,2835.0,2830.8,2832.8,2592
2010-08-10,14:56:00,2832.8,2834.8,2832.8,2833.2,1204
2010-08-10,14:57:00,2833.4,2833.6,2828.2,2830.0,1604
2010-08-10,14:58:00,2829.6,2832.4,2829.6,2832.4,895
2010-08-10,14:59:00,2832.4,2832.4,2830.0,2830.6,790
2010-08-10,15:00:00,2830.8,2832.4,2830.6,2832.0,630
2010-08-10,15:01:00,2832.0,2834.6,2831.8,2833.4,1157
2010-08-10,15:02:00,2833.8,2834.4,2833.2,2834.2,690
2010-08-10,15:03:00,2834.2,2834.2,2832.6,2833.0,398
2010-08-10,15:04:00,2833.0,2833.6,2830.8,2832.0,490
2010-08-10,15:05:00,2832.0,2832.6,2831.6,2832.4,317
2010-08-10,15:06:00,2832.6,2832.6,2831.6,2832.0,356
2010-08-10,15:07:00,2831.6,2832.4,2831.4,2831.4,398
2010-08-10,15:08:00,2831.8,2832.2,2831.6,2832.0,303
2010-08-10,15:09:00,2832.0,2832.8,2831.8,2832.0,402
2010-08-10,15:10:00,2832.0,2833.6,2832.0,2833.6,428
2010-08-10,15:11:00,2833.4,2836.0,2833.2,2836.0,942
2010-08-10,15:12:00,2836.0,2838.0,2836.0,2837.2,1228
2010-08-10,15:13:00,2837.2,2837.2,2835.6,2836.4,669
2010-08-10,15:14:00,2836.4,2837.4,2836.2,2837.0,616
2010-08-10,15:15:00,2837.0,2838.0,2836.8,2837.2,1184
2010-08-11,09:16:00,2839.0,2842.0,2838.2,2841.0,1194
2010-08-11,09:17:00,2841.0,2841.2,2840.2,2840.8,564
2010-08-11,09:18:00,2840.2,2841.6,2839.0,2841.0,547
2010-08-11,09:19:00,2841.0,2843.0,2840.4,2841.8,610
2010-08-11,09:20:00,2841.6,2841.8,2840.6,2841.0,389
2010-08-11,09:21:00,2841.2,2841.4,2840.6,2841.0,241
2010-08-11,09:22:00,2841.0,2842.2,2840.6,2841.8,460
2010-08-11,09:23:00,2842.0,2842.0,2840.0,2840.0,389
2010-08-11,09:24:00,2840.2,2840.4,2839.2,2840.2,478
2010-08-11,09:25:00,2840.2,2840.8,2840.0,2840.2,212
2010-08-11,09:26:00,2840.4,2843.6,2840.2,2842.2,795
2010-08-11,09:27:00,2842.4,2842.6,2841.2,2841.2,743
2010-08-11,09:28:00,2841.2,2841.8,2839.6,2840.0,477
2010-08-11,09:29:00,2839.6,2840.2,2838.0,2839.0,998
2010-08-11,09:30:00,2838.6,2840.4,2838.4,2840.2,379
2010-08-11,09:31:00,2840.2,2841.4,2839.2,2839.8,760
2010-08-11,09:32:00,2839.6,2841.6,2837.0,2841.6,1265
2010-08-11,09:33:00,2841.6,2844.0,2841.6,2842.6,1562
2010-08-11,09:34:00,2842.8,2843.4,2842.0,2842.6,747
2010-08-11,09:35:00,2842.8,2842.8,2841.0,2841.6,606
2010-08-11,09:36:00,2841.6,2843.2,2840.6,2840.6,868
2010-08-11,09:37:00,2841.0,2842.8,2840.6,2841.6,782
2010-08-11,09:38:00,2842.2,2842.6,2839.2,2840.4,984
2010-08-11,09:39:00,2840.4,2843.6,2840.4,2842.6,1291
2010-08-11,09:40:00,2842.4,2845.4,2842.0,2844.6,1678
2010-08-11,09:41:00,2844.6,2844.6,2842.0,2842.2,852
2010-08-11,09:42:00,2842.4,2842.6,2840.2,2841.2,940
2010-08-11,09:43:00,2841.2,2841.4,2839.4,2840.2,1024
2010-08-11,09:44:00,2840.0,2843.4,2840.0,2841.8,806
2010-08-11,09:45:00,2841.8,2844.8,2841.2,2843.2,1115
2010-08-11,09:46:00,2843.2,2846.2,2843.2,2845.6,1299
2010-08-11,09:47:00,2845.6,2845.8,2844.0,2844.6,811
2010-08-11,09:48:00,2844.2,2845.2,2843.4,2845.0,741
2010-08-11,09:49:00,2845.0,2845.6,2843.6,2845.6,596
2010-08-11,09:50:00,2845.6,2847.0,2844.2,2845.8,925
2010-08-11,09:51:00,2846.0,2846.0,2844.2,2844.8,485
2010-08-11,09:52:00,2844.4,2845.0,2843.2,2844.2,675
2010-08-11,09:53:00,2844.2,2845.2,2844.0,2844.6,551
2010-08-11,09:54:00,2844.6,2844.8,2843.0,2843.6,776
2010-08-11,09:55:00,2843.2,2844.4,2843.0,2843.8,601
2010-08-11,09:56:00,2844.0,2844.0,2841.2,2842.0,1079
2010-08-11,09:57:00,2842.0,2842.8,2841.8,2841.8,464
2010-08-11,09:58:00,2842.0,2842.6,2841.2,2842.4,534
2010-08-11,09:59:00,2842.4,2843.4,2839.0,2839.6,1403
2010-08-11,10:00:00,2839.8,2841.0,2839.6,2840.0,941
2010-08-11,10:01:00,2840.2,2841.6,2839.6,2840.4,667
2010-08-11,10:02:00,2840.6,2843.0,2840.4,2842.0,585
2010-08-11,10:03:00,2842.4,2842.6,2840.8,2840.8,486
2010-08-11,10:04:00,2841.2,2846.0,2841.0,2845.2,1448
2010-08-11,10:05:00,2845.2,2852.0,2843.8,2851.0,3198
2010-08-11,10:06:00,2850.2,2851.2,2848.8,2850.4,1751
2010-08-11,10:07:00,2850.6,2855.6,2850.2,2854.8,2622
2010-08-11,10:08:00,2854.0,2858.8,2852.4,2858.0,1995
2010-08-11,10:09:00,2857.4,2862.2,2857.0,2861.2,2277
2010-08-11,10:10:00,2861.0,2861.0,2858.4,2860.4,1640
2010-08-11,10:11:00,2860.4,2863.4,2859.4,2861.2,1732
2010-08-11,10:12:00,2861.0,2863.0,2860.0,2862.8,1322
2010-08-11,10:13:00,2863.4,2866.8,2860.6,2861.0,2426
2010-08-11,10:14:00,2861.2,2862.6,2860.2,2860.6,1116
2010-08-11,10:15:00,2860.8,2866.8,2860.8,2865.2,1835
2010-08-11,10:16:00,2865.2,2866.8,2863.0,2864.2,2193
2010-08-11,10:17:00,2864.4,2868.0,2863.4,2864.4,1651
2010-08-11,10:18:00,2864.6,2867.6,2862.8,2867.6,1690
2010-08-11,10:19:00,2867.8,2868.6,2862.0,2864.4,1755
2010-08-11,10:20:00,2864.6,2865.2,2863.0,2864.2,1099
2010-08-11,10:21:00,2864.2,2868.0,2864.0,2866.0,1345
2010-08-11,10:22:00,2866.0,2866.0,2862.2,2862.6,958
2010-08-11,10:23:00,2863.0,2864.2,2862.6,2863.2,949
2010-08-11,10:24:00,2863.0,2866.0,2863.0,2864.2,1056
2010-08-11,10:25:00,2863.8,2865.8,2863.4,2864.0,1013
2010-08-11,10:26:00,2864.0,2864.2,2861.8,2861.8,942
2010-08-11,10:27:00,2862.0,2864.2,2862.0,2863.6,689
2010-08-11,10:28:00,2863.4,2872.6,2863.4,2869.6,3333
2010-08-11,10:29:00,2869.0,2870.0,2865.4,2866.0,1563
2010-08-11,10:30:00,2866.8,2867.2,2863.0,2864.0,1570
2010-08-11,10:31:00,2864.0,2866.8,2863.4,2864.2,1157
2010-08-11,10:32:00,2865.2,2865.4,2862.8,2862.8,1347
2010-08-11,10:33:00,2862.8,2862.8,2860.2,2860.8,1980
2010-08-11,10:34:00,2860.2,2862.4,2859.0,2859.4,1800
2010-08-11,10:35:00,2859.2,2861.0,2859.0,2859.6,1274
2010-08-11,10:36:00,2859.6,2861.0,2859.0,2860.2,1083
2010-08-11,10:37:00,2860.0,2860.4,2857.2,2859.0,1668
2010-08-11,10:38:00,2858.2,2860.4,2858.2,2859.2,968
2010-08-11,10:39:00,2859.2,2860.0,2857.2,2858.2,1037
2010-08-11,10:40:00,2858.2,2858.6,2856.0,2858.2,1245
2010-08-11,10:41:00,2858.0,2861.0,2858.0,2859.2,1788
2010-08-11,10:42:00,2859.2,2860.4,2855.4,2855.8,1690
2010-08-11,10:43:00,2855.6,2858.6,2853.4,2854.8,2278
2010-08-11,10:44:00,2854.8,2856.8,2853.8,2854.2,1789
2010-08-11,10:45:00,2854.2,2855.6,2851.8,2853.2,1978
2010-08-11,10:46:00,2853.6,2853.6,2851.2,2852.6,1832
2010-08-11,10:47:00,2852.4,2853.0,2850.8,2851.4,1106
2010-08-11,10:48:00,2851.4,2853.8,2851.2,2853.4,1272
2010-08-11,10:49:00,2853.8,2854.2,2853.0,2854.0,1114
2010-08-11,10:50:00,2853.8,2856.8,2853.8,2855.8,2186
2010-08-11,10:51:00,2855.4,2856.4,2854.4,2854.4,959
2010-08-11,10:52:00,2854.4,2855.6,2853.8,2853.8,650
2010-08-11,10:53:00,2853.8,2854.0,2842.2,2846.6,2883
2010-08-11,10:54:00,2846.8,2847.6,2839.4,2841.0,4037
2010-08-11,10:55:00,2841.0,2842.8,2840.4,2842.2,1849
2010-08-11,10:56:00,2842.6,2844.0,2842.0,2842.4,1174
2010-08-11,10:57:00,2842.4,2843.4,2840.0,2840.2,1554
2010-08-11,10:58:00,2840.4,2842.0,2833.2,2836.0,2890
2010-08-11,10:59:00,2836.4,2838.6,2835.0,2836.0,2066
2010-08-11,11:00:00,2836.4,2837.6,2834.2,2834.2,1754
2010-08-11,11:01:00,2834.2,2838.4,2833.0,2837.8,1491
2010-08-11,11:02:00,2837.4,2839.4,2835.0,2839.4,1083
2010-08-11,11:03:00,2839.6,2842.0,2838.6,2840.8,2043
2010-08-11,11:04:00,2840.6,2841.8,2838.6,2841.6,795
2010-08-11,11:05:00,2842.0,2842.0,2839.4,2840.2,907
2010-08-11,11:06:00,2840.4,2840.8,2839.4,2840.0,565
2010-08-11,11:07:00,2839.6,2842.0,2839.6,2842.0,647
2010-08-11,11:08:00,2842.2,2842.4,2839.0,2840.0,1059
2010-08-11,11:09:00,2839.6,2839.8,2836.2,2836.2,1475
2010-08-11,11:10:00,2836.0,2839.0,2836.0,2838.8,1478
2010-08-11,11:11:00,2839.0,2839.2,2831.2,2831.6,2548
2010-08-11,11:12:00,2831.8,2837.6,2831.6,2834.0,1892
2010-08-11,11:13:00,2835.0,2836.0,2833.8,2834.8,1440
2010-08-11,11:14:00,2834.8,2845.2,2834.0,2844.0,3459
2010-08-11,11:15:00,2844.2,2847.0,2842.6,2845.4,2671
2010-08-11,11:16:00,2845.4,2845.6,2843.2,2843.4,1015
2010-08-11,11:17:00,2843.4,2844.0,2842.2,2843.2,672
2010-08-11,11:18:00,2843.0,2845.8,2843.0,2844.4,1203
2010-08-11,11:19:00,2844.2,2846.0,2843.8,2845.4,894
2010-08-11,11:20:00,2845.4,2847.0,2844.2,2844.6,918
2010-08-11,11:21:00,2844.6,2846.0,2844.4,2845.4,719
2010-08-11,11:22:00,2845.8,2850.8,2845.0,2850.2,3243
2010-08-11,11:23:00,2850.2,2853.0,2849.2,2852.0,2221
2010-08-11,11:24:00,2851.8,2852.0,2849.6,2850.2,1091
2010-08-11,11:25:00,2850.4,2850.4,2849.6,2849.6,499
2010-08-11,11:26:00,2849.6,2851.0,2849.2,2850.8,959
2010-08-11,11:27:00,2851.0,2852.0,2849.6,2849.8,654
2010-08-11,11:28:00,2849.6,2850.2,2837.0,2840.2,2920
2010-08-11,11:29:00,2840.2,2842.6,2838.2,2838.6,1805
2010-08-11,11:30:00,2838.8,2843.0,2838.8,2841.2,1051
2010-08-11,13:01:00,2839.8,2839.8,2831.4,2832.6,2885
2010-08-11,13:02:00,2832.6,2834.4,2832.6,2833.4,1204
2010-08-11,13:03:00,2833.2,2834.4,2829.0,2833.0,2093
2010-08-11,13:04:00,2832.6,2834.4,2832.2,2833.8,838
2010-08-11,13:05:00,2833.8,2834.2,2832.0,2833.6,1078
2010-08-11,13:06:00,2833.6,2833.6,2828.2,2829.6,2089
2010-08-11,13:07:00,2829.2,2832.2,2825.2,2828.0,2127
2010-08-11,13:08:00,2828.0,2832.0,2827.4,2832.0,1264
2010-08-11,13:09:00,2832.0,2834.8,2831.2,2833.8,1348
2010-08-11,13:10:00,2833.8,2837.4,2833.4,2834.4,1463
2010-08-11,13:11:00,2835.0,2835.0,2832.6,2834.2,705
2010-08-11,13:12:00,2834.0,2836.2,2832.6,2836.2,1105
2010-08-11,13:13:00,2835.8,2836.2,2833.2,2833.8,789
2010-08-11,13:14:00,2833.4,2834.6,2831.2,2834.2,1347
2010-08-11,13:15:00,2834.4,2838.0,2833.2,2835.0,1467
2010-08-11,13:16:00,2835.0,2835.4,2833.2,2834.6,763
2010-08-11,13:17:00,2835.0,2838.8,2834.6,2837.2,1546
2010-08-11,13:18:00,2837.0,2837.8,2835.4,2837.4,970
2010-08-11,13:19:00,2837.4,2838.8,2836.2,2837.6,878
2010-08-11,13:20:00,2837.8,2841.0,2836.6,2838.6,1404
2010-08-11,13:21:00,2839.0,2840.0,2838.0,2840.0,784
2010-08-11,13:22:00,2840.2,2843.6,2839.4,2842.4,1932
2010-08-11,13:23:00,2843.0,2843.0,2841.2,2842.4,937
2010-08-11,13:24:00,2842.0,2842.2,2840.2,2840.6,741
2010-08-11,13:25:00,2841.0,2843.0,2840.6,2842.0,911
2010-08-11,13:26:00,2842.0,2842.4,2838.0,2838.2,1236
2010-08-11,13:27:00,2838.4,2844.4,2838.4,2843.0,1599
2010-08-11,13:28:00,2842.6,2846.8,2842.6,2845.8,2240
2010-08-11,13:29:00,2846.0,2846.2,2843.8,2845.2,1041
2010-08-11,13:30:00,2845.0,2846.8,2844.8,2845.8,1449
2010-08-11,13:31:00,2845.8,2848.4,2845.2,2846.0,1281
2010-08-11,13:32:00,2846.2,2846.6,2841.8,2842.8,1398
2010-08-11,13:33:00,2842.6,2844.0,2840.4,2841.0,1173
2010-08-11,13:34:00,2840.8,2843.6,2838.6,2838.6,1323
2010-08-11,13:35:00,2839.0,2849.6,2839.0,2849.6,2644
2010-08-11,13:36:00,2848.8,2851.4,2845.8,2851.4,3128
2010-08-11,13:37:00,2851.2,2852.0,2849.2,2850.2,2103
2010-08-11,13:38:00,2850.2,2854.6,2849.0,2854.6,2115
2010-08-11,13:39:00,2854.4,2856.8,2853.0,2856.8,2431
2010-08-11,13:40:00,2856.6,2857.0,2853.6,2854.2,1360
2010-08-11,13:41:00,2854.2,2854.6,2851.8,2854.0,1055
2010-08-11,13:42:00,2854.6,2854.6,2851.8,2852.4,1063
2010-08-11,13:43:00,2852.0,2854.0,2852.0,2853.2,695
2010-08-11,13:44:00,2853.2,2855.0,2850.2,2850.8,1456
2010-08-11,13:45:00,2851.0,2851.0,2848.4,2849.2,1594
2010-08-11,13:46:00,2849.0,2851.0,2848.4,2849.0,1051
2010-08-11,13:47:00,2849.0,2849.8,2847.2,2848.6,1318
2010-08-11,13:48:00,2848.6,2849.6,2848.0,2849.6,730
2010-08-11,13:49:00,2849.0,2851.0,2845.8,2846.8,1807
2010-08-11,13:50:00,2846.2,2847.2,2844.2,2846.0,1667
2010-08-11,13:51:00,2845.8,2852.2,2845.0,2851.0,1730
2010-08-11,13:52:00,2851.0,2852.0,2849.2,2851.0,1554
2010-08-11,13:53:00,2850.8,2851.0,2838.6,2840.4,2999
2010-08-11,13:54:00,2840.8,2841.0,2832.4,2832.4,3649
2010-08-11,13:55:00,2832.8,2837.6,2832.4,2832.6,2775
2010-08-11,13:56:00,2833.8,2833.8,2828.8,2832.0,2966
2010-08-11,13:57:00,2831.6,2836.6,2831.6,2834.0,1441
2010-08-11,13:58:00,2834.0,2834.6,2832.2,2832.6,1201
2010-08-11,13:59:00,2832.8,2835.6,2832.8,2835.0,1185
2010-08-11,14:00:00,2834.8,2837.6,2832.0,2836.4,1512
2010-08-11,14:01:00,2836.4,2836.4,2832.4,2834.2,1493
2010-08-11,14:02:00,2834.0,2834.6,2830.6,2832.8,1547
2010-08-11,14:03:00,2833.2,2839.0,2832.6,2836.8,1659
2010-08-11,14:04:00,2836.6,2841.0,2835.2,2839.4,1890
2010-08-11,14:05:00,2839.4,2840.6,2838.0,2839.4,1321
2010-08-11,14:06:00,2839.0,2839.4,2831.8,2833.6,2052
2010-08-11,14:07:00,2834.0,2834.0,2828.6,2833.4,2675
2010-08-11,14:08:00,2835.2,2840.0,2832.2,2835.8,2360
2010-08-11,14:09:00,2835.6,2837.2,2828.4,2830.0,2338
2010-08-11,14:10:00,2830.0,2836.0,2830.0,2833.8,1854
2010-08-11,14:11:00,2833.8,2835.4,2830.6,2833.2,1279
2010-08-11,14:12:00,2833.0,2836.0,2832.8,2834.0,1227
2010-08-11,14:13:00,2834.0,2835.6,2833.4,2833.6,905
2010-08-11,14:14:00,2833.4,2834.0,2830.2,2833.0,1443
2010-08-11,14:15:00,2833.4,2834.6,2832.0,2833.4,848
2010-08-11,14:16:00,2833.4,2834.0,2827.6,2830.6,2478
2010-08-11,14:17:00,2831.0,2838.8,2831.0,2838.8,2253
2010-08-11,14:18:00,2838.8,2838.8,2835.6,2838.6,1483
2010-08-11,14:19:00,2838.6,2846.4,2838.6,2846.4,3911
2010-08-11,14:20:00,2846.0,2846.0,2844.0,2845.4,1712
2010-08-11,14:21:00,2845.4,2847.2,2843.2,2843.6,1563
2010-08-11,14:22:00,2843.2,2844.6,2843.2,2843.8,631
2010-08-11,14:23:00,2843.8,2844.2,2840.8,2842.2,1070
2010-08-11,14:24:00,2842.2,2842.4,2837.4,2839.8,1886
2010-08-11,14:25:00,2839.6,2841.0,2836.0,2837.6,1694
2010-08-11,14:26:00,2837.6,2838.4,2833.0,2833.0,2022
2010-08-11,14:27:00,2833.0,2835.2,2831.6,2833.8,2029
2010-08-11,14:28:00,2833.6,2835.4,2832.4,2835.4,1440
2010-08-11,14:29:00,2834.8,2835.0,2831.0,2832.8,1536
2010-08-11,14:30:00,2832.6,2838.0,2830.6,2835.4,1918
2010-08-11,14:31:00,2835.8,2837.4,2833.6,2836.8,1387
2010-08-11,14:32:00,2837.0,2842.0,2836.6,2841.0,2570
2010-08-11,14:33:00,2840.4,2840.8,2837.2,2839.4,1012
2010-08-11,14:34:00,2839.6,2846.0,2839.2,2845.0,2463
2010-08-11,14:35:00,2844.4,2844.8,2840.6,2841.4,1170
2010-08-11,14:36:00,2841.8,2844.0,2841.0,2842.6,956
2010-08-11,14:37:00,2842.8,2844.8,2842.0,2843.8,979
2010-08-11,14:38:00,2843.8,2843.8,2839.0,2840.8,1169
2010-08-11,14:39:00,2840.8,2840.8,2838.0,2838.8,1250
2010-08-11,14:40:00,2838.4,2839.6,2837.4,2839.4,825
2010-08-11,14:41:00,2839.4,2840.8,2836.6,2838.6,1323
2010-08-11,14:42:00,2838.6,2840.6,2838.2,2839.8,679
2010-08-11,14:43:00,2839.8,2844.6,2839.8,2842.6,1496
2010-08-11,14:44:00,2843.2,2845.0,2841.8,2844.0,1509
2010-08-11,14:45:00,2844.2,2846.6,2842.0,2846.6,1212
2010-08-11,14:46:00,2846.0,2846.8,2842.6,2844.0,1266
2010-08-11,14:47:00,2844.2,2844.4,2842.2,2844.2,727
2010-08-11,14:48:00,2844.2,2844.4,2843.2,2844.0,509
2010-08-11,14:49:00,2844.0,2846.0,2843.6,2845.2,987
2010-08-11,14:50:00,2845.0,2845.6,2843.4,2844.0,663
2010-08-11,14:51:00,2844.0,2844.0,2840.2,2841.6,1370
2010-08-11,14:52:00,2841.6,2842.4,2839.6,2839.6,992
2010-08-11,14:53:00,2840.4,2840.4,2838.4,2840.0,908
2010-08-11,14:54:00,2840.0,2842.6,2839.8,2842.0,753
2010-08-11,14:55:00,2842.0,2843.4,2841.6,2842.8,732
2010-08-11,14:56:00,2843.0,2843.0,2840.6,2841.4,626
2010-08-11,14:57:00,2841.6,2843.6,2841.0,2843.2,595
2010-08-11,14:58:00,2843.2,2843.8,2842.4,2843.6,491
2010-08-11,14:59:00,2843.6,2843.6,2842.0,2842.8,450
2010-08-11,15:00:00,2843.2,2844.2,2842.8,2843.6,533
2010-08-11,15:01:00,2844.0,2844.2,2842.2,2842.2,394
2010-08-11,15:02:00,2842.2,2843.4,2842.0,2842.0,341
2010-08-11,15:03:00,2842.0,2843.4,2842.0,2843.4,329
2010-08-11,15:04:00,2843.4,2843.6,2842.4,2842.6,204
2010-08-11,15:05:00,2842.6,2842.8,2841.6,2842.6,350
2010-08-11,15:06:00,2842.4,2843.2,2842.2,2842.4,260
2010-08-11,15:07:00,2842.2,2842.8,2841.8,2842.6,238
2010-08-11,15:08:00,2842.2,2842.6,2842.0,2842.2,215
2010-08-11,15:09:00,2842.2,2843.0,2842.0,2842.8,337
2010-08-11,15:10:00,2843.0,2843.0,2841.6,2842.0,356
2010-08-11,15:11:00,2841.8,2842.6,2841.8,2841.8,411
2010-08-11,15:12:00,2841.8,2842.0,2840.4,2841.4,560
2010-08-11,15:13:00,2841.6,2841.6,2839.2,2839.8,684
2010-08-11,15:14:00,2840.0,2840.6,2839.2,2839.6,665
2010-08-11,15:15:00,2839.6,2839.8,2838.2,2839.2,984
2010-08-12,09:16:00,2822.0,2823.2,2817.4,2822.0,2824
2010-08-12,09:17:00,2822.0,2822.0,2820.0,2821.0,934
2010-08-12,09:18:00,2821.0,2823.4,2820.8,2823.0,843
2010-08-12,09:19:00,2822.8,2823.2,2821.4,2822.4,473
2010-08-12,09:20:00,2822.4,2824.2,2822.4,2823.4,619
2010-08-12,09:21:00,2823.6,2824.0,2823.0,2823.0,563
2010-08-12,09:22:00,2823.2,2823.6,2821.6,2822.0,692
2010-08-12,09:23:00,2822.6,2823.6,2822.0,2823.6,350
2010-08-12,09:24:00,2823.2,2824.8,2822.8,2823.6,431
2010-08-12,09:25:00,2824.0,2824.2,2822.8,2823.2,291
2010-08-12,09:26:00,2823.0,2823.2,2820.4,2822.0,684
2010-08-12,09:27:00,2821.8,2825.0,2821.4,2823.8,751
2010-08-12,09:28:00,2824.0,2825.8,2824.0,2824.6,799
2010-08-12,09:29:00,2824.4,2824.6,2823.6,2823.8,459
2010-08-12,09:30:00,2824.0,2824.6,2823.0,2824.4,601
2010-08-12,09:31:00,2824.2,2825.8,2822.0,2824.0,979
2010-08-12,09:32:00,2824.0,2825.6,2822.8,2825.4,857
2010-08-12,09:33:00,2825.4,2825.4,2820.8,2822.4,1398
2010-08-12,09:34:00,2823.4,2823.8,2821.8,2822.8,641
2010-08-12,09:35:00,2822.8,2825.6,2821.4,2825.0,903
2010-08-12,09:36:00,2824.8,2824.8,2821.2,2822.0,874
2010-08-12,09:37:00,2821.8,2823.8,2821.8,2823.0,495
2010-08-12,09:38:00,2822.8,2824.6,2822.4,2823.6,583
2010-08-12,09:39:00,2823.6,2826.0,2823.4,2826.0,1032
2010-08-12,09:40:00,2825.6,2827.0,2824.4,2825.2,1262
2010-08-12,09:41:00,2825.4,2825.8,2822.8,2824.0,1014
2010-08-12,09:42:00,2824.0,2826.0,2822.8,2826.0,717
2010-08-12,09:43:00,2825.8,2826.6,2824.6,2826.2,905
2010-08-12,09:44:00,2826.4,2828.4,2825.2,2828.4,1050
2010-08-12,09:45:00,2827.8,2828.0,2825.2,2825.6,854
2010-08-12,09:46:00,2825.6,2826.8,2824.8,2825.6,716
2010-08-12,09:47:00,2825.6,2826.2,2824.8,2826.0,493
2010-08-12,09:48:00,2826.0,2828.8,2825.6,2828.2,883
2010-08-12,09:49:00,2828.2,2830.0,2827.4,2830.0,1241
2010-08-12,09:50:00,2829.8,2830.6,2828.6,2829.8,1199
2010-08-12,09:51:00,2829.8,2830.0,2826.4,2827.2,1082
2010-08-12,09:52:00,2827.2,2827.8,2823.6,2823.6,1403
2010-08-12,09:53:00,2823.8,2825.4,2823.4,2823.4,1093
2010-08-12,09:54:00,2823.4,2826.0,2823.4,2825.0,808
2010-08-12,09:55:00,2825.2,2826.0,2825.0,2825.0,547
2010-08-12,09:56:00,2825.0,2826.0,2824.8,2825.0,642
2010-08-12,09:57:00,2825.0,2827.2,2824.6,2826.8,705
2010-08-12,09:58:00,2827.0,2831.0,2827.0,2830.2,1677
2010-08-12,09:59:00,2830.0,2830.0,2827.2,2828.4,912
2010-08-12,10:00:00,2828.4,2828.6,2825.8,2827.0,873
2010-08-12,10:01:00,2827.0,2827.2,2825.2,2826.0,857
2010-08-12,10:02:00,2826.2,2826.2,2824.6,2824.8,966
2010-08-12,10:03:00,2824.6,2828.0,2824.4,2827.2,955
2010-08-12,10:04:00,2827.0,2831.0,2826.6,2828.6,1496
2010-08-12,10:05:00,2828.6,2828.6,2826.0,2827.8,813
2010-08-12,10:06:00,2828.0,2831.0,2827.2,2828.4,886
2010-08-12,10:07:00,2828.4,2830.0,2826.4,2829.0,869
2010-08-12,10:08:00,2829.0,2830.0,2827.0,2828.4,760
2010-08-12,10:09:00,2828.4,2829.6,2827.8,2829.6,558
2010-08-12,10:10:00,2829.8,2831.6,2828.6,2830.8,1071
2010-08-12,10:11:00,2831.0,2832.6,2829.6,2831.4,1332
2010-08-12,10:12:00,2831.6,2831.6,2830.4,2831.0,857
2010-08-12,10:13:00,2831.6,2834.0,2830.4,2833.2,1598
2010-08-12,10:14:00,2833.0,2833.2,2831.4,2832.0,981
2010-08-12,10:15:00,2832.2,2832.2,2830.0,2830.8,921
2010-08-12,10:16:00,2830.8,2832.6,2830.8,2832.6,618
2010-08-12,10:17:00,2833.0,2838.0,2832.6,2838.0,2879
2010-08-12,10:18:00,2838.0,2840.8,2836.6,2838.4,2615
2010-08-12,10:19:00,2838.2,2840.8,2837.0,2840.8,2113
2010-08-12,10:20:00,2841.0,2845.6,2841.0,2845.6,2479
2010-08-12,10:21:00,2845.8,2845.8,2842.6,2844.0,1743
2010-08-12,10:22:00,2844.4,2844.8,2842.0,2842.4,1281
2010-08-12,10:23:00,2842.2,2843.4,2842.0,2842.8,941
2010-08-12,10:24:00,2842.8,2843.0,2840.4,2841.0,1343
2010-08-12,10:25:00,2840.8,2843.4,2840.8,2843.4,917
2010-08-12,10:26:00,2843.0,2844.0,2841.6,2842.0,1017
2010-08-12,10:27:00,2842.0,2842.2,2841.2,2841.4,823
2010-08-12,10:28:00,2841.4,2843.2,2840.6,2842.2,872
2010-08-12,10:29:00,2841.8,2843.4,2840.0,2840.8,1135
2010-08-12,10:30:00,2840.8,2844.2,2840.6,2841.6,1276
2010-08-12,10:31:00,2841.2,2842.8,2839.8,2839.8,920
2010-08-12,10:32:00,2839.6,2843.8,2839.0,2842.6,1629
2010-08-12,10:33:00,2842.6,2851.8,2841.8,2851.8,3021
2010-08-12,10:34:00,2851.0,2858.4,2849.0,2857.8,3320
2010-08-12,10:35:00,2857.0,2866.8,2855.8,2866.8,4423
2010-08-12,10:36:00,2867.6,2867.6,2862.4,2862.8,2456
2010-08-12,10:37:00,2862.8,2863.8,2862.0,2863.0,1396
2010-08-12,10:38:00,2863.4,2863.8,2860.8,2861.8,1196
2010-08-12,10:39:00,2862.2,2863.4,2860.0,2860.8,1103
2010-08-12,10:40:00,2860.8,2863.2,2860.8,2861.6,799
2010-08-12,10:41:00,2861.4,2862.4,2860.2,2860.4,809
2010-08-12,10:42:00,2860.8,2862.2,2860.4,2861.4,742
2010-08-12,10:43:00,2861.2,2863.4,2860.6,2861.0,1208
2010-08-12,10:44:00,2861.2,2861.2,2853.2,2855.0,2878
2010-08-12,10:45:00,2855.0,2856.6,2852.0,2853.0,2068
2010-08-12,10:46:00,2853.4,2855.0,2853.0,2853.0,1229
2010-08-12,10:47:00,2852.8,2854.0,2851.4,2853.6,1430
2010-08-12,10:48:00,2853.8,2854.2,2851.4,2852.4,1134
2010-08-12,10:49:00,2852.8,2854.0,2851.2,2851.2,919
2010-08-12,10:50:00,2851.0,2853.0,2848.8,2852.2,1731
2010-08-12,10:51:00,2852.4,2854.6,2851.0,2851.8,1222
2010-08-12,10:52:00,2852.0,2853.8,2851.2,2852.8,910
2010-08-12,10:53:00,2853.4,2853.4,2851.0,2851.8,1043
2010-08-12,10:54:00,2851.8,2852.4,2849.0,2852.0,1458
2010-08-12,10:55:00,2851.8,2852.2,2849.6,2850.4,938
2010-08-12,10:56:00,2850.4,2853.4,2845.6,2847.4,2239
2010-08-12,10:57:00,2847.2,2850.0,2845.2,2847.2,1813
2010-08-12,10:58:00,2847.2,2849.8,2847.2,2848.2,1094
2010-08-12,10:59:00,2848.0,2849.0,2847.4,2849.0,1034
2010-08-12,11:00:00,2849.0,2849.8,2848.0,2849.8,783
2010-08-12,11:01:00,2850.0,2850.0,2848.0,2848.4,963
2010-08-12,11:02:00,2848.4,2848.4,2845.4,2846.4,1543
2010-08-12,11:03:00,2846.6,2848.8,2846.0,2847.6,774
2010-08-12,11:04:00,2847.8,2850.2,2846.8,2849.8,1169
2010-08-12,11:05:00,2849.0,2855.0,2848.4,2853.6,2483
2010-08-12,11:06:00,2854.6,2855.0,2852.2,2853.4,1413
2010-08-12,11:07:00,2853.2,2854.6,2851.6,2854.6,1147
2010-08-12,11:08:00,2854.6,2854.8,2850.0,2850.0,1131
2010-08-12,11:09:00,2850.0,2850.8,2848.2,2848.6,1269
2010-08-12,11:10:00,2848.8,2849.0,2843.2,2843.6,2219
2010-08-12,11:11:00,2843.6,2846.8,2843.6,2845.0,1268
2010-08-12,11:12:00,2845.2,2848.4,2844.8,2847.6,1059
2010-08-12,11:13:00,2847.8,2848.0,2845.2,2845.6,844
2010-08-12,11:14:00,2845.6,2847.8,2841.4,2842.0,1734
2010-08-12,11:15:00,2842.2,2844.6,2841.8,2842.2,1518
2010-08-12,11:16:00,2842.2,2843.4,2840.2,2841.2,1570
2010-08-12,11:17:00,2842.0,2843.4,2841.6,2842.6,805
2010-08-12,11:18:00,2842.6,2844.6,2840.8,2844.2,1248
2010-08-12,11:19:00,2844.6,2845.8,2843.4,2844.0,1140
2010-08-12,11:20:00,2843.8,2845.6,2842.4,2845.2,889
2010-08-12,11:21:00,2845.2,2845.6,2843.0,2843.0,872
2010-08-12,11:22:00,2843.0,2843.8,2839.0,2839.0,2052
2010-08-12,11:23:00,2838.0,2839.6,2833.4,2833.4,2940
2010-08-12,11:24:00,2833.4,2836.4,2833.0,2834.4,1718
2010-08-12,11:25:00,2834.8,2836.0,2834.6,2834.8,870
2010-08-12,11:26:00,2834.8,2835.6,2833.2,2833.2,1118
2010-08-12,11:27:00,2833.6,2836.8,2833.6,2835.6,1149
2010-08-12,11:28:00,2835.6,2836.8,2834.8,2836.4,750
2010-08-12,11:29:00,2836.2,2838.2,2836.2,2836.4,924
2010-08-12,11:30:00,2836.2,2838.6,2835.4,2838.6,721
2010-08-12,13:01:00,2837.0,2839.8,2837.0,2839.4,782
2010-08-12,13:02:00,2839.4,2841.8,2838.6,2841.0,1259
2010-08-12,13:03:00,2841.0,2841.4,2840.0,2840.4,706
2010-08-12,13:04:00,2840.6,2841.6,2840.4,2840.8,767
2010-08-12,13:05:00,2840.8,2841.0,2836.6,2837.0,1168
2010-08-12,13:06:00,2837.0,2838.8,2836.6,2838.0,1325
2010-08-12,13:07:00,2838.0,2838.2,2836.0,2836.2,988
2010-08-12,13:08:00,2836.4,2838.2,2836.4,2837.2,906
2010-08-12,13:09:00,2837.0,2841.8,2836.8,2841.8,1681
2010-08-12,13:10:00,2841.2,2844.4,2841.2,2844.0,2384
2010-08-12,13:11:00,2844.0,2845.8,2843.2,2845.6,1478
2010-08-12,13:12:00,2845.4,2845.4,2843.6,2844.4,1060
2010-08-12,13:13:00,2844.4,2845.8,2844.2,2844.4,916
2010-08-12,13:14:00,2844.4,2844.6,2842.2,2843.2,1127
2010-08-12,13:15:00,2843.2,2844.4,2842.8,2843.8,473
2010-08-12,13:16:00,2843.8,2844.0,2842.6,2843.6,527
2010-08-12,13:17:00,2843.6,2846.0,2842.0,2842.4,1265
2010-08-12,13:18:00,2842.4,2843.2,2839.4,2839.8,1448
2010-08-12,13:19:00,2839.6,2841.0,2834.0,2834.0,2296
2010-08-12,13:20:00,2834.2,2834.8,2828.0,2830.2,3946
2010-08-12,13:21:00,2830.0,2833.0,2830.0,2831.4,1935
2010-08-12,13:22:00,2832.0,2833.2,2831.4,2832.4,1179
2010-08-12,13:23:00,2832.4,2833.4,2831.2,2833.0,1159
2010-08-12,13:24:00,2833.0,2833.4,2831.4,2832.4,840
2010-08-12,13:25:00,2832.2,2834.8,2830.4,2833.8,1669
2010-08-12,13:26:00,2833.6,2834.0,2831.8,2832.4,906
2010-08-12,13:27:00,2832.6,2832.8,2829.8,2832.0,1719
2010-08-12,13:28:00,2832.0,2845.6,2831.6,2845.0,4660
2010-08-12,13:29:00,2844.8,2848.8,2842.4,2846.4,3733
2010-08-12,13:30:00,2846.4,2847.0,2843.6,2845.4,1401
2010-08-12,13:31:00,2845.4,2845.4,2843.2,2844.0,1144
2010-08-12,13:32:00,2844.0,2844.6,2843.6,2844.4,521
2010-08-12,13:33:00,2844.2,2844.2,2842.2,2843.4,975
2010-08-12,13:34:00,2843.4,2843.6,2841.6,2842.6,1050
2010-08-12,13:35:00,2842.4,2846.0,2842.2,2843.6,1380
2010-08-12,13:36:00,2843.2,2843.2,2837.0,2838.0,2198
2010-08-12,13:37:00,2837.8,2843.2,2837.8,2842.0,1531
2010-08-12,13:38:00,2841.8,2842.0,2837.4,2839.0,1024
2010-08-12,13:39:00,2838.8,2839.8,2832.6,2834.6,2425
2010-08-12,13:40:00,2834.8,2838.8,2834.8,2836.0,1306
2010-08-12,13:41:00,2835.6,2838.6,2835.6,2837.8,1141
2010-08-12,13:42:00,2838.0,2844.8,2836.4,2843.0,1617
2010-08-12,13:43:00,2842.8,2844.6,2840.6,2842.2,1652
2010-08-12,13:44:00,2843.0,2843.2,2838.2,2841.2,1215
2010-08-12,13:45:00,2841.2,2841.8,2837.0,2838.2,1338
2010-08-12,13:46:00,2838.6,2840.6,2836.0,2837.2,1412
2010-08-12,13:47:00,2838.0,2842.2,2838.0,2839.6,1173
2010-08-12,13:48:00,2839.6,2839.6,2836.6,2838.8,915
2010-08-12,13:49:00,2838.2,2842.8,2838.2,2841.2,1160
2010-08-12,13:50:00,2841.6,2841.6,2837.8,2839.6,790
2010-08-12,13:51:00,2839.4,2840.0,2836.8,2839.0,1249
2010-08-12,13:52:00,2839.0,2842.2,2839.0,2841.0,1170
2010-08-12,13:53:00,2841.4,2851.0,2840.6,2851.0,3882
2010-08-12,13:54:00,2850.0,2850.0,2845.6,2848.6,2539
2010-08-12,13:55:00,2848.8,2848.8,2846.2,2847.4,1290
2010-08-12,13:56:00,2847.4,2848.0,2845.6,2846.2,1234
2010-08-12,13:57:00,2846.0,2847.6,2846.0,2846.2,1024
2010-08-12,13:58:00,2846.4,2846.8,2841.8,2843.8,1471
2010-08-12,13:59:00,2843.6,2845.2,2843.4,2844.0,961
2010-08-12,14:00:00,2844.0,2844.4,2842.8,2843.4,689
2010-08-12,14:01:00,2843.0,2845.4,2843.0,2843.4,977
2010-08-12,14:02:00,2843.4,2844.0,2841.8,2841.8,1083
2010-08-12,14:03:00,2841.6,2843.0,2841.4,2842.0,766
2010-08-12,14:04:00,2842.0,2844.0,2842.0,2843.2,818
2010-08-12,14:05:00,2843.2,2843.2,2841.6,2842.0,682
2010-08-12,14:06:00,2842.4,2842.6,2835.0,2837.0,3042
2010-08-12,14:07:00,2837.0,2839.2,2833.2,2834.2,2420
2010-08-12,14:08:00,2834.6,2836.2,2833.8,2835.0,1662
2010-08-12,14:09:00,2834.8,2835.2,2832.2,2832.2,1464
2010-08-12,14:10:00,2833.0,2835.4,2832.6,2835.4,1009
2010-08-12,14:11:00,2835.2,2835.4,2833.8,2833.8,1415
2010-08-12,14:12:00,2833.6,2835.0,2832.8,2833.2,911
2010-08-12,14:13:00,2833.8,2835.2,2833.0,2834.2,1071
2010-08-12,14:14:00,2834.4,2834.6,2832.8,2833.6,976
2010-08-12,14:15:00,2833.4,2834.2,2831.6,2833.0,1500
2010-08-12,14:16:00,2832.8,2832.8,2829.4,2829.4,2502
2010-08-12,14:17:00,2829.8,2830.0,2810.2,2816.0,5573
2010-08-12,14:18:00,2816.0,2818.0,2814.4,2815.6,2879
2010-08-12,14:19:00,2815.0,2817.4,2813.6,2814.8,2331
2010-08-12,14:20:00,2814.6,2817.8,2814.2,2816.6,1703
2010-08-12,14:21:00,2816.8,2824.0,2816.2,2821.8,2445
2010-08-12,14:22:00,2821.6,2822.6,2819.8,2822.2,1759
2010-08-12,14:23:00,2822.0,2823.8,2820.4,2823.4,1355
2010-08-12,14:24:00,2823.8,2823.8,2821.4,2821.6,784
2010-08-12,14:25:00,2821.6,2822.4,2820.2,2821.4,1084
2010-08-12,14:26:00,2821.2,2822.0,2820.6,2820.6,755
2010-08-12,14:27:00,2820.4,2829.4,2820.2,2826.2,2433
2010-08-12,14:28:00,2825.8,2828.2,2824.8,2825.4,2145
2010-08-12,14:29:00,2825.0,2825.6,2824.0,2824.0,1028
2010-08-12,14:30:00,2824.2,2825.6,2823.8,2825.2,884
2010-08-12,14:31:00,2825.0,2825.0,2821.0,2823.4,1624
2010-08-12,14:32:00,2823.8,2827.8,2822.4,2826.0,1827
2010-08-12,14:33:00,2826.0,2826.0,2822.0,2824.2,1067
2010-08-12,14:34:00,2824.0,2824.8,2822.2,2824.2,918
2010-08-12,14:35:00,2824.2,2824.2,2822.0,2823.6,898
2010-08-12,14:36:00,2823.8,2825.4,2822.6,2823.8,915
2010-08-12,14:37:00,2823.8,2824.6,2822.6,2824.0,841
2010-08-12,14:38:00,2824.0,2826.0,2821.0,2821.0,1266
2010-08-12,14:39:00,2821.0,2825.0,2821.0,2823.0,1087
2010-08-12,14:40:00,2822.8,2823.2,2818.0,2818.2,2198
2010-08-12,14:41:00,2817.8,2820.2,2815.6,2815.8,2248
2010-08-12,14:42:00,2815.8,2819.0,2815.8,2817.8,1411
2010-08-12,14:43:00,2817.8,2818.2,2816.4,2816.6,1434
2010-08-12,14:44:00,2816.8,2821.6,2816.8,2820.4,1838
2010-08-12,14:45:00,2820.8,2824.0,2820.4,2822.8,1980
2010-08-12,14:46:00,2822.8,2823.0,2821.0,2821.6,829
2010-08-12,14:47:00,2821.6,2822.4,2821.2,2822.0,658
2010-08-12,14:48:00,2822.0,2822.2,2820.8,2822.0,396
2010-08-12,14:49:00,2822.0,2822.4,2820.8,2821.4,655
2010-08-12,14:50:00,2821.4,2821.8,2820.0,2821.2,826
2010-08-12,14:51:00,2821.2,2821.2,2820.0,2820.8,650
2010-08-12,14:52:00,2821.2,2824.6,2820.8,2823.0,1131
2010-08-12,14:53:00,2823.2,2824.6,2821.8,2821.8,938
2010-08-12,14:54:00,2821.8,2822.8,2821.2,2821.8,403
2010-08-12,14:55:00,2822.0,2822.8,2821.6,2822.4,305
2010-08-12,14:56:00,2822.6,2822.8,2821.2,2821.4,618
2010-08-12,14:57:00,2822.0,2822.2,2821.6,2822.0,378
2010-08-12,14:58:00,2822.0,2823.8,2822.0,2823.0,828
2010-08-12,14:59:00,2823.0,2823.8,2822.6,2822.6,313
2010-08-12,15:00:00,2822.4,2822.8,2822.0,2822.2,205
2010-08-12,15:01:00,2822.2,2823.6,2822.2,2823.2,383
2010-08-12,15:02:00,2823.4,2823.8,2822.8,2823.0,349
2010-08-12,15:03:00,2823.2,2823.6,2823.0,2823.4,283
2010-08-12,15:04:00,2823.6,2824.6,2823.4,2824.2,711
2010-08-12,15:05:00,2824.0,2824.4,2823.6,2823.6,327
2010-08-12,15:06:00,2823.6,2825.0,2823.6,2825.0,577
2010-08-12,15:07:00,2825.0,2825.0,2823.4,2823.6,428
2010-08-12,15:08:00,2823.6,2823.6,2822.8,2823.2,394
2010-08-12,15:09:00,2823.4,2823.8,2823.2,2823.6,192
2010-08-12,15:10:00,2823.4,2824.0,2823.4,2823.8,261
2010-08-12,15:11:00,2823.8,2824.2,2823.6,2824.2,245
2010-08-12,15:12:00,2824.0,2825.8,2824.0,2825.4,565
2010-08-12,15:13:00,2825.6,2827.8,2825.4,2827.2,988
2010-08-12,15:14:00,2827.0,2827.2,2826.0,2826.4,558
2010-08-12,15:15:00,2826.8,2827.8,2826.4,2826.4,1049
2010-08-13,09:16:00,2826.0,2834.4,2826.0,2831.0,1395
2010-08-13,09:17:00,2831.0,2831.0,2829.4,2829.8,676
2010-08-13,09:18:00,2830.0,2830.2,2829.2,2830.0,425
2010-08-13,09:19:00,2830.0,2832.0,2830.0,2831.8,503
2010-08-13,09:20:00,2832.0,2832.0,2829.6,2830.4,444
2010-08-13,09:21:00,2830.2,2830.6,2829.6,2829.8,306
2010-08-13,09:22:00,2829.8,2830.0,2828.8,2829.4,332
2010-08-13,09:23:00,2829.2,2831.0,2829.2,2830.8,392
2010-08-13,09:24:00,2830.6,2831.0,2830.2,2830.2,197
2010-08-13,09:25:00,2830.2,2832.6,2830.0,2832.0,686
2010-08-13,09:26:00,2831.8,2834.2,2831.0,2833.6,552
2010-08-13,09:27:00,2834.2,2834.2,2832.8,2833.4,625
2010-08-13,09:28:00,2833.4,2833.4,2832.4,2832.4,294
2010-08-13,09:29:00,2832.6,2833.6,2832.4,2832.8,303
2010-08-13,09:30:00,2833.6,2838.8,2833.4,2837.4,1170
2010-08-13,09:31:00,2837.4,2838.6,2836.0,2837.8,1232
2010-08-13,09:32:00,2837.8,2838.0,2835.2,2836.0,601
2010-08-13,09:33:00,2835.8,2837.0,2835.4,2835.4,628
2010-08-13,09:34:00,2835.6,2837.6,2835.6,2837.2,801
2010-08-13,09:35:00,2837.4,2837.4,2835.4,2836.2,748
2010-08-13,09:36:00,2836.2,2836.8,2834.2,2834.8,1012
2010-08-13,09:37:00,2834.8,2835.0,2831.4,2832.6,1266
2010-08-13,09:38:00,2832.8,2833.6,2832.0,2832.8,763
2010-08-13,09:39:00,2833.0,2833.2,2831.6,2833.0,750
2010-08-13,09:40:00,2833.2,2842.6,2833.2,2841.2,2341
2010-08-13,09:41:00,2841.2,2841.2,2839.2,2839.6,1708
2010-08-13,09:42:00,2839.6,2840.0,2832.2,2835.2,1911
2010-08-13,09:43:00,2835.0,2836.2,2831.0,2832.6,1762
2010-08-13,09:44:00,2832.4,2834.6,2832.4,2832.6,867
2010-08-13,09:45:00,2832.6,2833.6,2831.0,2833.2,730
2010-08-13,09:46:00,2833.2,2833.2,2829.0,2829.6,1338
2010-08-13,09:47:00,2829.2,2832.2,2829.2,2831.0,952
2010-08-13,09:48:00,2831.0,2833.8,2830.8,2832.8,702
2010-08-13,09:49:00,2832.6,2833.2,2831.2,2831.2,531
2010-08-13,09:50:00,2831.2,2833.2,2831.0,2832.6,414
2010-08-13,09:51:00,2832.8,2832.8,2826.2,2828.2,1821
2010-08-13,09:52:00,2828.6,2831.4,2828.4,2830.4,1065
2010-08-13,09:53:00,2831.0,2832.8,2829.6,2830.8,1081
2010-08-13,09:54:00,2830.6,2831.4,2828.4,2828.8,919
2010-08-13,09:55:00,2829.0,2830.0,2827.6,2828.4,977
2010-08-13,09:56:00,2828.4,2831.0,2828.4,2830.8,789
2010-08-13,09:57:00,2831.0,2831.6,2829.0,2829.2,710
2010-08-13,09:58:00,2829.0,2829.2,2825.6,2827.4,1793
2010-08-13,09:59:00,2827.6,2830.8,2827.4,2829.6,1108
2010-08-13,10:00:00,2829.4,2830.2,2827.6,2829.6,992
2010-08-13,10:01:00,2829.4,2829.6,2827.0,2828.2,870
2010-08-13,10:02:00,2828.2,2830.4,2828.2,2829.2,968
2010-08-13,10:03:00,2829.6,2832.6,2829.6,2832.0,1663
2010-08-13,10:04:00,2831.4,2831.4,2828.4,2829.2,1126
2010-08-13,10:05:00,2829.0,2829.2,2825.8,2827.0,1324
2010-08-13,10:06:00,2827.0,2828.6,2824.0,2824.0,1451
2010-08-13,10:07:00,2824.0,2826.0,2822.2,2824.2,1633
2010-08-13,10:08:00,2824.2,2826.2,2823.2,2823.6,1002
2010-08-13,10:09:00,2823.4,2825.0,2822.4,2822.6,1585
2010-08-13,10:10:00,2822.6,2824.4,2822.6,2823.8,1015
2010-08-13,10:11:00,2823.6,2826.0,2823.4,2825.2,1184
2010-08-13,10:12:00,2825.2,2825.2,2824.2,2824.6,602
2010-08-13,10:13:00,2824.6,2825.0,2822.0,2824.6,966
2010-08-13,10:14:00,2824.2,2829.4,2823.8,2828.0,2120
2010-08-13,10:15:00,2827.8,2829.2,2826.6,2828.6,908
2010-08-13,10:16:00,2828.6,2828.8,2827.0,2828.0,767
2010-08-13,10:17:00,2828.2,2830.0,2827.8,2828.8,855
2010-08-13,10:18:00,2828.6,2828.6,2827.0,2827.6,611
2010-08-13,10:19:00,2827.4,2829.8,2827.2,2828.2,554
2010-08-13,10:20:00,2828.4,2829.6,2827.2,2828.0,718
2010-08-13,10:21:00,2828.0,2828.4,2824.6,2826.0,907
2010-08-13,10:22:00,2826.2,2826.8,2825.0,2825.2,858
2010-08-13,10:23:00,2825.4,2826.8,2824.6,2826.0,1105
2010-08-13,10:24:00,2825.6,2826.6,2824.6,2825.8,762
2010-08-13,10:25:00,2826.0,2832.0,2825.8,2832.0,2641
2010-08-13,10:26:00,2832.2,2833.6,2829.8,2833.0,1967
2010-08-13,10:27:00,2833.2,2833.6,2832.0,2832.6,1463
2010-08-13,10:28:00,2833.0,2834.2,2832.4,2832.4,1309
2010-08-13,10:29:00,2833.0,2833.0,2831.8,2833.0,566
2010-08-13,10:30:00,2832.4,2832.6,2831.0,2831.2,730
2010-08-13,10:31:00,2831.2,2832.4,2831.0,2831.8,543
2010-08-13,10:32:00,2832.0,2833.2,2830.8,2830.8,1104
2010-08-13,10:33:00,2830.8,2831.2,2828.2,2829.0,1399
2010-08-13,10:34:00,2829.0,2830.4,2828.6,2829.8,700
2010-08-13,10:35:00,2829.8,2831.8,2828.8,2830.4,813
2010-08-13,10:36:00,2830.8,2830.8,2826.8,2828.8,1412
2010-08-13,10:37:00,2829.2,2829.8,2828.2,2829.4,773
2010-08-13,10:38:00,2829.2,2835.6,2829.2,2832.0,2203
2010-08-13,10:39:00,2832.0,2832.6,2824.0,2825.0,3200
2010-08-13,10:40:00,2825.6,2826.6,2823.0,2825.4,1617
2010-08-13,10:41:00,2825.4,2827.2,2825.4,2826.0,894
2010-08-13,10:42:00,2826.0,2826.6,2824.8,2825.6,866
2010-08-13,10:43:00,2825.4,2827.2,2825.2,2825.2,633
2010-08-13,10:44:00,2825.2,2829.2,2825.2,2827.8,875
2010-08-13,10:45:00,2827.6,2831.8,2827.2,2830.0,1714
2010-08-13,10:46:00,2829.8,2829.8,2827.0,2828.0,721
2010-08-13,10:47:00,2828.2,2828.4,2826.6,2827.6,786
2010-08-13,10:48:00,2827.6,2827.6,2822.0,2823.2,1782
2010-08-13,10:49:00,2823.2,2824.4,2817.0,2819.6,3096
2010-08-13,10:50:00,2819.4,2821.8,2818.8,2819.4,1282
2010-08-13,10:51:00,2819.2,2820.6,2818.4,2819.0,1243
2010-08-13,10:52:00,2818.8,2821.6,2818.8,2820.0,874
2010-08-13,10:53:00,2819.8,2820.2,2815.6,2818.4,2043
2010-08-13,10:54:00,2817.8,2818.6,2813.8,2816.0,2051
2010-08-13,10:55:00,2816.8,2820.6,2816.0,2819.4,1221
2010-08-13,10:56:00,2819.2,2819.6,2818.0,2819.6,726
2010-08-13,10:57:00,2819.8,2821.8,2819.6,2820.0,1139
2010-08-13,10:58:00,2820.2,2821.2,2819.0,2820.8,710
2010-08-13,10:59:00,2820.6,2820.8,2818.2,2819.4,759
2010-08-13,11:00:00,2819.6,2820.8,2817.6,2820.2,907
2010-08-13,11:01:00,2819.8,2820.2,2818.8,2819.2,715
2010-08-13,11:02:00,2819.2,2821.4,2819.2,2820.8,866
2010-08-13,11:03:00,2820.8,2820.8,2818.2,2818.2,978
2010-08-13,11:04:00,2818.2,2819.6,2815.4,2815.4,1391
2010-08-13,11:05:00,2815.2,2820.0,2815.2,2819.0,1256
2010-08-13,11:06:00,2818.8,2821.0,2817.8,2819.6,1537
2010-08-13,11:07:00,2819.8,2820.6,2818.0,2818.6,1121
2010-08-13,11:08:00,2818.4,2819.8,2817.0,2817.4,727
2010-08-13,11:09:00,2817.4,2819.2,2816.4,2817.4,805
2010-08-13,11:10:00,2817.0,2817.0,2810.6,2810.6,3351
2010-08-13,11:11:00,2810.6,2813.8,2810.6,2812.6,1700
2010-08-13,11:12:00,2812.6,2815.0,2812.4,2814.0,1393
2010-08-13,11:13:00,2813.8,2816.8,2813.2,2816.0,1532
2010-08-13,11:14:00,2816.2,2816.4,2814.6,2815.8,820
2010-08-13,11:15:00,2815.8,2817.2,2815.4,2816.8,923
2010-08-13,11:16:00,2816.8,2817.4,2816.2,2816.6,563
2010-08-13,11:17:00,2817.0,2817.2,2816.4,2816.8,345
2010-08-13,11:18:00,2816.4,2821.2,2815.8,2819.8,1736
2010-08-13,11:19:00,2819.2,2820.6,2818.4,2819.8,741
2010-08-13,11:20:00,2819.8,2820.0,2819.0,2819.6,418
2010-08-13,11:21:00,2819.4,2824.8,2819.4,2823.6,1944
2010-08-13,11:22:00,2823.0,2824.8,2822.8,2824.4,1331
2010-08-13,11:23:00,2823.8,2823.8,2822.0,2822.0,835
2010-08-13,11:24:00,2822.0,2822.4,2821.2,2822.0,557
2010-08-13,11:25:00,2821.8,2823.2,2821.8,2822.8,538
2010-08-13,11:26:00,2822.6,2828.4,2822.6,2827.4,2340
2010-08-13,11:27:00,2827.4,2839.0,2826.6,2838.2,4687
2010-08-13,11:28:00,2838.2,2850.0,2836.6,2849.4,4149
2010-08-13,11:29:00,2848.6,2856.8,2846.2,2847.6,3950
2010-08-13,11:30:00,2847.8,2847.8,2841.6,2842.8,2580
2010-08-13,13:01:00,2844.0,2844.8,2840.6,2841.8,1977
2010-08-13,13:02:00,2841.8,2842.6,2840.0,2840.2,1097
2010-08-13,13:03:00,2840.8,2841.6,2840.2,2840.4,729
2010-08-13,13:04:00,2840.8,2841.0,2838.4,2838.4,1298
2010-08-13,13:05:00,2839.0,2840.4,2838.6,2839.4,717
2010-08-13,13:06:00,2839.6,2839.8,2838.4,2839.2,633
2010-08-13,13:07:00,2839.2,2839.8,2837.8,2839.0,911
2010-08-13,13:08:00,2838.8,2839.0,2835.2,2836.8,1432
2010-08-13,13:09:00,2837.0,2837.0,2834.4,2836.0,1755
2010-08-13,13:10:00,2836.0,2839.0,2836.0,2837.6,1226
2010-08-13,13:11:00,2837.6,2838.0,2835.6,2837.8,851
2010-08-13,13:12:00,2838.0,2839.0,2837.2,2837.6,1020
2010-08-13,13:13:00,2837.8,2837.8,2833.8,2836.0,1164
2010-08-13,13:14:00,2835.8,2840.0,2835.6,2839.0,1544
2010-08-13,13:15:00,2838.4,2839.0,2836.2,2838.6,1090
2010-08-13,13:16:00,2838.2,2841.4,2837.8,2839.8,2172
2010-08-13,13:17:00,2839.6,2842.4,2839.6,2841.6,1794
2010-08-13,13:18:00,2841.0,2841.8,2838.8,2839.0,1563
2010-08-13,13:19:00,2839.0,2840.4,2839.0,2839.8,1031
2010-08-13,13:20:00,2839.8,2840.0,2838.6,2839.2,623
2010-08-13,13:21:00,2839.8,2840.6,2838.0,2840.6,799
2010-08-13,13:22:00,2840.6,2841.8,2839.0,2839.0,945
2010-08-13,13:23:00,2839.2,2839.6,2837.0,2838.0,1264
2010-08-13,13:24:00,2838.0,2840.4,2838.0,2838.8,658
2010-08-13,13:25:00,2838.8,2839.2,2838.2,2838.6,366
2010-08-13,13:26:00,2838.8,2839.8,2838.4,2839.0,607
2010-08-13,13:27:00,2839.0,2839.2,2836.8,2838.6,826
2010-08-13,13:28:00,2838.6,2839.2,2838.0,2838.2,722
2010-08-13,13:29:00,2838.2,2838.4,2836.8,2838.0,802
2010-08-13,13:30:00,2838.2,2839.6,2837.0,2838.0,897
2010-08-13,13:31:00,2838.0,2845.0,2837.8,2840.0,2883
2010-08-13,13:32:00,2840.0,2840.4,2834.6,2836.0,2218
2010-08-13,13:33:00,2836.2,2838.4,2836.2,2837.4,942
2010-08-13,13:34:00,2837.2,2839.6,2837.0,2838.8,715
2010-08-13,13:35:00,2838.2,2838.6,2837.2,2838.0,635
2010-08-13,13:36:00,2838.2,2838.8,2837.2,2838.2,581
2010-08-13,13:37:00,2838.2,2840.8,2837.6,2839.6,857
2010-08-13,13:38:00,2839.4,2845.2,2839.2,2843.4,2787
2010-08-13,13:39:00,2843.4,2844.6,2841.6,2844.0,1696
2010-08-13,13:40:00,2843.8,2849.6,2842.8,2848.0,2864
2010-08-13,13:41:00,2847.2,2847.6,2845.4,2846.4,1220
2010-08-13,13:42:00,2846.2,2846.4,2844.8,2845.4,918
2010-08-13,13:43:00,2845.4,2847.0,2845.4,2846.2,924
2010-08-13,13:44:00,2846.2,2846.4,2845.0,2845.2,953
2010-08-13,13:45:00,2845.4,2846.4,2845.0,2846.0,895
2010-08-13,13:46:00,2846.2,2849.8,2845.6,2848.0,1680
2010-08-13,13:47:00,2848.0,2853.0,2847.0,2851.2,2448
2010-08-13,13:48:00,2851.2,2851.2,2847.6,2848.6,1462
2010-08-13,13:49:00,2848.8,2849.2,2847.4,2848.2,965
2010-08-13,13:50:00,2848.0,2848.2,2845.2,2846.0,1354
2010-08-13,13:51:00,2846.0,2846.0,2840.4,2842.0,2233
2010-08-13,13:52:00,2842.6,2843.2,2841.2,2842.2,946
2010-08-13,13:53:00,2842.4,2843.8,2841.8,2842.6,885
2010-08-13,13:54:00,2842.8,2843.2,2841.0,2842.0,1032
2010-08-13,13:55:00,2842.0,2842.8,2840.4,2841.0,800
2010-08-13,13:56:00,2841.0,2842.6,2841.0,2841.8,610
2010-08-13,13:57:00,2841.8,2843.0,2841.8,2842.6,631
2010-08-13,13:58:00,2842.6,2842.8,2840.6,2841.6,660
2010-08-13,13:59:00,2842.0,2842.0,2840.0,2841.2,907
2010-08-13,14:00:00,2841.4,2842.2,2840.8,2841.0,584
2010-08-13,14:01:00,2840.8,2842.6,2839.0,2842.6,1220
2010-08-13,14:02:00,2842.6,2846.0,2842.6,2843.8,2038
2010-08-13,14:03:00,2843.4,2846.6,2840.4,2845.4,1413
2010-08-13,14:04:00,2845.4,2845.8,2843.2,2845.6,918
2010-08-13,14:05:00,2845.6,2845.6,2843.4,2844.4,689
2010-08-13,14:06:00,2844.6,2848.6,2842.8,2848.4,1325
2010-08-13,14:07:00,2848.4,2848.4,2844.6,2845.4,864
2010-08-13,14:08:00,2845.6,2847.6,2845.2,2846.2,648
2010-08-13,14:09:00,2846.2,2847.4,2845.0,2847.4,793
2010-08-13,14:10:00,2847.8,2849.2,2846.2,2848.8,1425
2010-08-13,14:11:00,2849.6,2855.0,2847.6,2853.0,2870
2010-08-13,14:12:00,2853.2,2854.2,2849.4,2851.2,1564
2010-08-13,14:13:00,2851.0,2851.0,2848.2,2849.4,1107
2010-08-13,14:14:00,2849.4,2852.0,2849.4,2851.2,914
2010-08-13,14:15:00,2850.8,2851.2,2849.2,2850.0,745
2010-08-13,14:16:00,2849.6,2850.2,2848.8,2849.8,534
2010-08-13,14:17:00,2849.8,2852.0,2849.0,2850.8,681
2010-08-13,14:18:00,2851.0,2851.0,2847.6,2848.2,1088
2010-08-13,14:19:00,2848.4,2848.6,2845.4,2846.2,1348
2010-08-13,14:20:00,2846.2,2847.2,2846.0,2846.4,722
2010-08-13,14:21:00,2847.0,2847.6,2846.4,2847.4,410
2010-08-13,14:22:00,2847.4,2849.0,2847.0,2849.0,638
2010-08-13,14:23:00,2849.8,2849.8,2847.0,2848.0,824
2010-08-13,14:24:00,2847.8,2849.0,2847.4,2848.4,476
2010-08-13,14:25:00,2848.4,2851.8,2847.4,2849.0,1076
2010-08-13,14:26:00,2849.2,2850.4,2848.0,2849.4,760
2010-08-13,14:27:00,2849.0,2849.2,2847.0,2848.0,787
2010-08-13,14:28:00,2848.2,2849.4,2847.0,2848.6,695
2010-08-13,14:29:00,2848.6,2851.6,2847.0,2849.6,1241
2010-08-13,14:30:00,2849.8,2851.0,2848.2,2850.0,814
2010-08-13,14:31:00,2850.0,2850.0,2845.6,2846.0,1282
2010-08-13,14:32:00,2846.0,2846.0,2839.8,2841.4,3081
2010-08-13,14:33:00,2841.4,2843.0,2841.4,2842.0,1015
2010-08-13,14:34:00,2841.8,2842.8,2840.8,2841.2,886
2010-08-13,14:35:00,2841.2,2843.8,2841.0,2843.2,890
2010-08-13,14:36:00,2843.2,2845.0,2842.2,2844.2,834
2010-08-13,14:37:00,2844.2,2845.6,2842.8,2845.0,1018
2010-08-13,14:38:00,2844.4,2845.8,2843.8,2845.6,667
2010-08-13,14:39:00,2845.6,2846.0,2844.6,2845.8,657
2010-08-13,14:40:00,2845.8,2848.8,2845.4,2847.8,998
2010-08-13,14:41:00,2847.8,2850.8,2847.6,2849.2,1463
2010-08-13,14:42:00,2849.6,2849.6,2848.2,2849.0,785
2010-08-13,14:43:00,2849.0,2850.4,2848.0,2850.0,1030
2010-08-13,14:44:00,2849.8,2850.6,2848.4,2850.6,621
2010-08-13,14:45:00,2850.2,2852.0,2849.6,2851.0,1094
2010-08-13,14:46:00,2851.0,2851.4,2849.8,2851.4,674
2010-08-13,14:47:00,2851.4,2855.8,2850.6,2854.2,1705
2010-08-13,14:48:00,2854.6,2862.0,2852.6,2860.0,2625
2010-08-13,14:49:00,2860.0,2861.0,2857.0,2857.6,1840
2010-08-13,14:50:00,2857.6,2859.2,2857.0,2858.0,1156
2010-08-13,14:51:00,2858.0,2858.6,2855.8,2856.2,942
2010-08-13,14:52:00,2855.8,2856.8,2855.8,2856.6,572
2010-08-13,14:53:00,2856.2,2856.6,2853.0,2854.4,932
2010-08-13,14:54:00,2854.2,2855.4,2853.6,2855.2,599
2010-08-13,14:55:00,2855.4,2857.4,2855.2,2855.8,777
2010-08-13,14:56:00,2855.8,2855.8,2853.2,2854.4,727
2010-08-13,14:57:00,2854.8,2856.2,2854.6,2856.2,402
2010-08-13,14:58:00,2856.2,2856.4,2854.4,2854.8,410
2010-08-13,14:59:00,2854.6,2855.0,2854.2,2854.8,325
2010-08-13,15:00:00,2854.8,2855.6,2854.4,2855.0,249
2010-08-13,15:01:00,2855.2,2855.2,2854.0,2854.2,462
2010-08-13,15:02:00,2854.8,2855.4,2854.4,2855.0,311
2010-08-13,15:03:00,2855.0,2857.2,2854.8,2856.4,573
2010-08-13,15:04:00,2856.4,2857.8,2856.0,2857.8,657
2010-08-13,15:05:00,2858.0,2858.2,2856.6,2857.4,595
2010-08-13,15:06:00,2857.0,2857.0,2855.4,2856.0,520
2010-08-13,15:07:00,2856.0,2857.0,2856.0,2856.8,264
2010-08-13,15:08:00,2857.0,2857.4,2856.4,2857.4,395
2010-08-13,15:09:00,2857.4,2857.8,2856.6,2857.0,420
2010-08-13,15:10:00,2857.0,2858.8,2856.8,2857.6,520
2010-08-13,15:11:00,2857.8,2858.2,2857.4,2858.0,403
2010-08-13,15:12:00,2857.8,2858.0,2856.2,2856.4,641
2010-08-13,15:13:00,2856.6,2856.8,2854.4,2854.8,887
2010-08-13,15:14:00,2855.0,2855.6,2854.4,2855.0,863
2010-08-13,15:15:00,2855.0,2855.4,2854.4,2855.2,1229
2010-08-16,09:16:00,2849.0,2849.0,2845.4,2846.8,1328
2010-08-16,09:17:00,2847.0,2848.2,2847.0,2848.0,433
2010-08-16,09:18:00,2847.8,2848.0,2846.6,2847.2,364
2010-08-16,09:19:00,2847.2,2847.6,2846.2,2846.2,190
2010-08-16,09:20:00,2846.6,2847.6,2846.6,2847.2,302
2010-08-16,09:21:00,2847.4,2848.4,2847.0,2848.2,342
2010-08-16,09:22:00,2848.2,2849.8,2847.8,2849.2,458
2010-08-16,09:23:00,2849.2,2850.6,2848.6,2850.2,360
2010-08-16,09:24:00,2850.0,2850.4,2848.8,2848.8,303
2010-08-16,09:25:00,2848.6,2849.6,2848.4,2848.4,205
2010-08-16,09:26:00,2848.4,2848.8,2847.0,2847.8,493
2010-08-16,09:27:00,2847.6,2848.4,2847.2,2847.8,220
2010-08-16,09:28:00,2847.6,2847.6,2846.0,2846.6,498
2010-08-16,09:29:00,2846.8,2847.6,2846.4,2847.4,208
2010-08-16,09:30:00,2847.4,2847.8,2846.8,2847.4,172
2010-08-16,09:31:00,2847.6,2848.6,2846.8,2847.0,370
2010-08-16,09:32:00,2847.4,2849.0,2847.0,2847.8,389
2010-08-16,09:33:00,2848.2,2848.4,2845.2,2846.6,661
2010-08-16,09:34:00,2846.8,2847.6,2846.0,2846.4,473
2010-08-16,09:35:00,2846.0,2846.8,2843.6,2845.4,916
2010-08-16,09:36:00,2845.2,2851.6,2845.0,2850.8,962
2010-08-16,09:37:00,2850.2,2850.4,2848.4,2849.0,902
2010-08-16,09:38:00,2849.0,2849.0,2847.2,2848.0,529
2010-08-16,09:39:00,2848.0,2849.0,2847.6,2848.6,435
2010-08-16,09:40:00,2848.4,2850.0,2848.0,2848.8,627
2010-08-16,09:41:00,2848.8,2848.8,2847.2,2848.4,476
2010-08-16,09:42:00,2848.6,2849.8,2848.0,2848.6,464
2010-08-16,09:43:00,2848.2,2849.2,2847.6,2847.8,492
2010-08-16,09:44:00,2847.6,2849.4,2847.4,2848.8,522
2010-08-16,09:45:00,2848.8,2851.0,2848.8,2849.4,617
2010-08-16,09:46:00,2849.0,2851.8,2848.2,2851.2,746
2010-08-16,09:47:00,2851.0,2853.8,2850.0,2852.6,1425
2010-08-16,09:48:00,2852.0,2853.6,2851.6,2853.0,1084
2010-08-16,09:49:00,2853.0,2853.2,2851.6,2852.8,755
2010-08-16,09:50:00,2852.4,2854.0,2852.4,2853.6,967
2010-08-16,09:51:00,2853.8,2854.2,2852.6,2852.8,659
2010-08-16,09:52:00,2852.8,2853.6,2851.8,2853.4,616
2010-08-16,09:53:00,2852.4,2853.6,2851.6,2853.6,486
2010-08-16,09:54:00,2853.6,2855.0,2853.4,2853.8,925
2010-08-16,09:55:00,2854.0,2854.2,2850.4,2851.8,1255
2010-08-16,09:56:00,2851.8,2852.8,2851.4,2852.6,551
2010-08-16,09:57:00,2853.0,2857.8,2852.2,2857.0,1343
2010-08-16,09:58:00,2856.6,2857.6,2855.4,2856.2,1263
2010-08-16,09:59:00,2856.6,2858.8,2855.0,2858.8,917
2010-08-16,10:00:00,2858.0,2860.0,2857.0,2859.0,1623
2010-08-16,10:01:00,2859.6,2860.0,2858.2,2858.4,1393
2010-08-16,10:02:00,2858.6,2858.8,2857.0,2857.4,758
2010-08-16,10:03:00,2857.8,2859.2,2857.6,2858.8,552
2010-08-16,10:04:00,2858.6,2863.6,2858.0,2861.2,1325
2010-08-16,10:05:00,2861.2,2861.2,2857.2,2857.6,1269
2010-08-16,10:06:00,2857.6,2860.0,2857.2,2859.6,1218
2010-08-16,10:07:00,2859.6,2863.0,2859.4,2862.4,1462
2010-08-16,10:08:00,2863.0,2868.0,2860.4,2868.0,1834
2010-08-16,10:09:00,2867.8,2867.8,2865.6,2866.4,1855
2010-08-16,10:10:00,2866.6,2872.0,2866.2,2870.6,2012
2010-08-16,10:11:00,2871.6,2878.0,2871.4,2877.0,2578
2010-08-16,10:12:00,2876.6,2876.6,2874.6,2876.0,1250
2010-08-16,10:13:00,2876.4,2877.2,2874.2,2876.8,1141
2010-08-16,10:14:00,2876.2,2877.0,2874.6,2876.4,942
2010-08-16,10:15:00,2876.6,2876.6,2874.6,2874.8,560
2010-08-16,10:16:00,2875.0,2885.8,2875.0,2885.0,2912
2010-08-16,10:17:00,2885.2,2886.2,2881.0,2882.0,1463
2010-08-16,10:18:00,2882.2,2883.0,2881.0,2882.4,852
2010-08-16,10:19:00,2882.4,2883.4,2878.0,2878.0,1465
2010-08-16,10:20:00,2877.8,2879.0,2875.0,2876.0,1470
2010-08-16,10:21:00,2876.6,2878.0,2873.8,2875.0,1535
2010-08-16,10:22:00,2874.8,2876.2,2874.4,2875.2,902
2010-08-16,10:23:00,2875.2,2876.4,2875.0,2875.2,548
2010-08-16,10:24:00,2875.4,2877.2,2875.0,2875.0,725
2010-08-16,10:25:00,2875.4,2876.4,2873.2,2875.0,936
2010-08-16,10:26:00,2875.2,2877.0,2875.2,2875.8,766
2010-08-16,10:27:00,2876.0,2880.6,2876.0,2879.0,1585
2010-08-16,10:28:00,2878.8,2878.8,2876.4,2877.0,778
2010-08-16,10:29:00,2877.2,2878.6,2876.0,2877.0,882
2010-08-16,10:30:00,2877.2,2881.6,2877.2,2880.0,1503
2010-08-16,10:31:00,2880.2,2892.8,2879.4,2891.4,3627
2010-08-16,10:32:00,2891.0,2891.0,2887.2,2887.6,1785
2010-08-16,10:33:00,2887.6,2891.8,2887.0,2891.8,1094
2010-08-16,10:34:00,2891.4,2893.2,2889.8,2893.2,1418
2010-08-16,10:35:00,2893.8,2897.0,2892.6,2893.4,1843
2010-08-16,10:36:00,2893.4,2895.0,2892.6,2893.4,1001
2010-08-16,10:37:00,2892.8,2896.4,2892.8,2894.6,1027
2010-08-16,10:38:00,2894.6,2895.2,2886.2,2888.4,1337
2010-08-16,10:39:00,2888.2,2890.2,2888.2,2888.8,816
2010-08-16,10:40:00,2888.8,2891.2,2887.6,2887.8,1053
2010-08-16,10:41:00,2887.6,2890.2,2887.4,2889.0,670
2010-08-16,10:42:00,2889.2,2889.6,2887.2,2887.4,695
2010-08-16,10:43:00,2888.2,2889.0,2886.6,2889.0,813
2010-08-16,10:44:00,2889.8,2893.0,2889.4,2890.8,1128
2010-08-16,10:45:00,2890.4,2893.8,2890.2,2892.6,1316
2010-08-16,10:46:00,2892.2,2892.2,2885.2,2886.8,1796
2010-08-16,10:47:00,2887.0,2889.2,2887.0,2887.4,965
2010-08-16,10:48:00,2887.2,2887.6,2885.2,2887.6,1360
2010-08-16,10:49:00,2887.2,2889.4,2884.2,2884.4,1310
2010-08-16,10:50:00,2885.0,2886.0,2883.0,2883.6,1569
2010-08-16,10:51:00,2883.4,2884.2,2881.0,2882.4,1576
2010-08-16,10:52:00,2883.0,2885.4,2882.8,2884.8,917
2010-08-16,10:53:00,2885.0,2886.0,2884.0,2885.4,690
2010-08-16,10:54:00,2885.6,2886.0,2883.8,2884.2,846
2010-08-16,10:55:00,2883.2,2885.2,2882.8,2884.2,792
2010-08-16,10:56:00,2884.2,2886.8,2884.0,2886.2,887
2010-08-16,10:57:00,2885.6,2888.4,2885.4,2886.0,972
2010-08-16,10:58:00,2886.0,2886.2,2881.2,2882.2,1689
2010-08-16,10:59:00,2882.6,2885.4,2882.0,2883.4,895
2010-08-16,11:00:00,2882.6,2889.6,2882.4,2889.6,1622
2010-08-16,11:01:00,2889.2,2894.4,2887.0,2894.2,3194
2010-08-16,11:02:00,2894.8,2895.4,2891.2,2893.4,1716
2010-08-16,11:03:00,2892.8,2893.0,2890.8,2891.8,1080
2010-08-16,11:04:00,2891.4,2892.6,2886.4,2887.0,1739
2010-08-16,11:05:00,2886.8,2888.0,2876.4,2878.6,2621
2010-08-16,11:06:00,2878.6,2880.0,2875.2,2877.0,2962
2010-08-16,11:07:00,2877.6,2879.2,2877.0,2878.8,1552
2010-08-16,11:08:00,2878.4,2880.8,2876.6,2878.4,1293
2010-08-16,11:09:00,2878.6,2881.2,2877.8,2880.0,958
2010-08-16,11:10:00,2879.8,2881.0,2879.0,2879.6,850
2010-08-16,11:11:00,2879.4,2881.2,2877.0,2879.4,1110
2010-08-16,11:12:00,2879.4,2882.2,2878.2,2880.4,1035
2010-08-16,11:13:00,2880.2,2886.2,2879.2,2885.2,1384
2010-08-16,11:14:00,2884.8,2884.8,2882.4,2884.0,1052
2010-08-16,11:15:00,2884.2,2888.4,2883.8,2885.6,1609
2010-08-16,11:16:00,2885.6,2886.2,2879.0,2882.0,1266
2010-08-16,11:17:00,2882.0,2892.0,2882.0,2891.6,2404
2010-08-16,11:18:00,2892.8,2894.8,2888.8,2894.4,2323
2010-08-16,11:19:00,2894.2,2908.0,2894.2,2904.2,4335
2010-08-16,11:20:00,2903.8,2906.2,2901.8,2902.8,1900
2010-08-16,11:21:00,2904.0,2906.2,2901.8,2903.0,1579
2010-08-16,11:22:00,2903.2,2906.8,2903.2,2904.8,1367
2010-08-16,11:23:00,2904.2,2904.2,2901.2,2903.0,1331
2010-08-16,11:24:00,2903.0,2906.8,2902.4,2905.2,1202
2010-08-16,11:25:00,2905.2,2909.4,2903.8,2909.4,2025
2010-08-16,11:26:00,2909.8,2909.8,2903.8,2904.2,1402
2010-08-16,11:27:00,2904.4,2905.0,2902.6,2904.0,847
2010-08-16,11:28:00,2904.2,2904.4,2902.2,2902.2,864
2010-08-16,11:29:00,2902.6,2904.6,2902.2,2903.0,765
2010-08-16,11:30:00,2903.4,2904.6,2902.8,2903.4,588
2010-08-16,13:01:00,2904.6,2906.6,2903.4,2906.0,1012
2010-08-16,13:02:00,2905.6,2905.6,2904.4,2904.6,635
2010-08-16,13:03:00,2905.4,2906.4,2904.6,2904.6,550
2010-08-16,13:04:00,2905.0,2908.8,2904.6,2907.4,769
2010-08-16,13:05:00,2907.2,2915.2,2906.4,2911.8,1938
2010-08-16,13:06:00,2911.0,2915.8,2910.4,2912.0,1708
2010-08-16,13:07:00,2911.0,2914.8,2911.0,2914.2,1042
2010-08-16,13:08:00,2914.2,2914.6,2911.8,2913.4,763
2010-08-16,13:09:00,2913.0,2913.0,2910.8,2911.8,776
2010-08-16,13:10:00,2912.2,2914.2,2911.8,2912.6,615
2010-08-16,13:11:00,2912.6,2914.0,2910.8,2911.0,591
2010-08-16,13:12:00,2911.0,2913.2,2911.0,2912.0,593
2010-08-16,13:13:00,2912.0,2915.6,2911.6,2914.0,1231
2010-08-16,13:14:00,2914.0,2914.0,2911.6,2911.8,711
2010-08-16,13:15:00,2911.6,2915.8,2911.4,2914.2,1130
2010-08-16,13:16:00,2914.4,2917.8,2912.6,2917.6,1632
2010-08-16,13:17:00,2917.8,2917.8,2914.2,2915.4,961
2010-08-16,13:18:00,2915.4,2915.4,2913.0,2914.2,712
2010-08-16,13:19:00,2914.2,2915.8,2912.8,2915.2,920
2010-08-16,13:20:00,2914.8,2915.0,2913.0,2914.0,647
2010-08-16,13:21:00,2913.8,2914.8,2913.0,2914.0,595
2010-08-16,13:22:00,2914.2,2916.4,2913.6,2914.8,645
2010-08-16,13:23:00,2914.6,2915.0,2914.0,2914.0,582
2010-08-16,13:24:00,2913.8,2914.0,2911.4,2912.4,831
2010-08-16,13:25:00,2912.2,2913.4,2909.6,2910.0,1308
2010-08-16,13:26:00,2909.8,2912.0,2909.8,2911.6,684
2010-08-16,13:27:00,2912.0,2912.4,2911.0,2911.4,403
2010-08-16,13:28:00,2911.8,2913.2,2911.4,2913.0,638
2010-08-16,13:29:00,2913.2,2913.6,2912.4,2913.4,381
2010-08-16,13:30:00,2913.2,2914.8,2913.0,2914.0,843
2010-08-16,13:31:00,2913.8,2917.8,2913.6,2917.2,1368
2010-08-16,13:32:00,2917.0,2917.0,2910.2,2912.8,1562
2010-08-16,13:33:00,2913.2,2914.8,2912.0,2914.2,624
2010-08-16,13:34:00,2914.6,2920.4,2914.6,2919.6,2533
2010-08-16,13:35:00,2919.0,2919.0,2914.4,2916.6,966
2010-08-16,13:36:00,2916.2,2918.0,2915.4,2917.6,511
2010-08-16,13:37:00,2917.0,2919.0,2915.2,2919.0,646
2010-08-16,13:38:00,2918.6,2924.0,2917.4,2921.2,2131
2010-08-16,13:39:00,2920.8,2920.8,2917.0,2918.0,1114
2010-08-16,13:40:00,2918.0,2918.0,2916.2,2917.4,514
2010-08-16,13:41:00,2917.4,2920.2,2917.0,2920.0,764
2010-08-16,13:42:00,2919.4,2924.0,2919.0,2923.0,1541
2010-08-16,13:43:00,2923.0,2924.0,2921.0,2922.8,1180
2010-08-16,13:44:00,2922.8,2924.6,2921.4,2923.2,896
2010-08-16,13:45:00,2923.2,2924.0,2922.4,2922.6,809
2010-08-16,13:46:00,2922.4,2926.0,2922.2,2925.6,1127
2010-08-16,13:47:00,2925.8,2926.8,2924.4,2926.6,872
2010-08-16,13:48:00,2926.0,2929.6,2925.2,2928.6,1897
2010-08-16,13:49:00,2928.8,2928.8,2926.0,2926.0,871
2010-08-16,13:50:00,2926.4,2926.4,2924.4,2925.0,683
2010-08-16,13:51:00,2925.0,2925.4,2924.0,2924.8,533
2010-08-16,13:52:00,2925.0,2925.4,2923.0,2923.0,738
2010-08-16,13:53:00,2923.0,2923.8,2920.2,2921.6,1347
2010-08-16,13:54:00,2921.8,2923.2,2921.8,2923.0,623
2010-08-16,13:55:00,2923.6,2923.8,2921.8,2922.8,453
2010-08-16,13:56:00,2922.8,2923.4,2922.4,2922.8,401
2010-08-16,13:57:00,2922.4,2923.0,2921.2,2922.6,560
2010-08-16,13:58:00,2922.6,2924.8,2922.4,2924.0,695
2010-08-16,13:59:00,2924.0,2924.2,2922.6,2923.0,622
2010-08-16,14:00:00,2923.0,2924.2,2922.8,2923.4,331
2010-08-16,14:01:00,2923.4,2925.8,2923.0,2925.8,913
2010-08-16,14:02:00,2925.6,2928.0,2924.8,2927.2,1336
2010-08-16,14:03:00,2927.0,2927.4,2925.2,2925.2,920
2010-08-16,14:04:00,2924.4,2924.8,2922.2,2923.4,1055
2010-08-16,14:05:00,2923.6,2924.8,2922.2,2924.0,447
2010-08-16,14:06:00,2924.0,2927.4,2923.6,2925.8,853
2010-08-16,14:07:00,2925.4,2932.8,2925.4,2932.8,3014
2010-08-16,14:08:00,2932.6,2932.6,2929.4,2930.6,1244
2010-08-16,14:09:00,2930.6,2930.8,2929.6,2930.2,764
2010-08-16,14:10:00,2930.2,2930.8,2929.2,2930.8,602
2010-08-16,14:11:00,2931.0,2931.2,2929.8,2930.0,735
2010-08-16,14:12:00,2930.0,2930.0,2927.0,2927.0,951
2010-08-16,14:13:00,2927.0,2928.8,2927.0,2928.4,473
2010-08-16,14:14:00,2928.8,2929.2,2928.0,2928.6,262
2010-08-16,14:15:00,2929.0,2930.6,2927.4,2927.6,783
2010-08-16,14:16:00,2927.6,2928.2,2924.8,2925.6,1201
2010-08-16,14:17:00,2925.6,2926.8,2924.0,2925.4,835
2010-08-16,14:18:00,2925.4,2926.4,2924.2,2925.6,569
2010-08-16,14:19:00,2924.8,2925.8,2923.8,2925.0,622
2010-08-16,14:20:00,2925.2,2927.0,2925.2,2926.2,560
2010-08-16,14:21:00,2926.2,2928.0,2925.6,2927.6,566
2010-08-16,14:22:00,2927.4,2927.4,2925.2,2925.4,505
2010-08-16,14:23:00,2925.2,2927.0,2924.0,2926.6,719
2010-08-16,14:24:00,2926.8,2928.0,2926.2,2926.8,470
2010-08-16,14:25:00,2928.2,2931.0,2927.2,2931.0,1437
2010-08-16,14:26:00,2930.0,2937.2,2929.2,2936.0,2855
2010-08-16,14:27:00,2936.2,2936.2,2933.6,2935.2,1395
2010-08-16,14:28:00,2935.0,2935.6,2934.6,2935.0,735
2010-08-16,14:29:00,2935.0,2935.2,2934.2,2935.0,549
2010-08-16,14:30:00,2934.8,2935.0,2933.6,2934.8,536
2010-08-16,14:31:00,2934.8,2935.6,2934.2,2935.2,530
2010-08-16,14:32:00,2935.2,2938.8,2935.0,2938.0,1793
2010-08-16,14:33:00,2937.6,2938.8,2936.2,2937.2,832
2010-08-16,14:34:00,2937.2,2938.4,2936.8,2936.8,580
2010-08-16,14:35:00,2936.2,2938.4,2936.2,2938.4,599
2010-08-16,14:36:00,2938.2,2938.2,2934.2,2935.2,1105
2010-08-16,14:37:00,2935.2,2936.6,2935.2,2936.6,482
2010-08-16,14:38:00,2936.4,2936.4,2935.0,2935.8,538
2010-08-16,14:39:00,2936.0,2941.4,2935.8,2939.8,1538
2010-08-16,14:40:00,2940.0,2942.4,2938.6,2942.0,1501
2010-08-16,14:41:00,2941.4,2942.4,2940.8,2941.6,1072
2010-08-16,14:42:00,2941.2,2942.0,2938.0,2939.8,1044
2010-08-16,14:43:00,2939.6,2939.6,2938.2,2939.2,653
2010-08-16,14:44:00,2939.0,2940.6,2939.0,2939.6,475
2010-08-16,14:45:00,2939.8,2939.8,2938.2,2939.0,468
2010-08-16,14:46:00,2939.2,2939.2,2938.0,2938.4,712
2010-08-16,14:47:00,2938.4,2939.0,2937.0,2937.2,754
2010-08-16,14:48:00,2937.4,2939.0,2937.4,2938.8,458
2010-08-16,14:49:00,2938.8,2940.0,2938.8,2939.2,550
2010-08-16,14:50:00,2939.4,2939.8,2938.2,2938.2,393
2010-08-16,14:51:00,2938.2,2939.0,2938.0,2938.2,502
2010-08-16,14:52:00,2938.6,2938.8,2932.2,2932.2,1338
2010-08-16,14:53:00,2933.8,2935.4,2933.6,2934.0,923
2010-08-16,14:54:00,2934.0,2935.0,2933.6,2934.2,852
2010-08-16,14:55:00,2934.6,2936.0,2934.4,2935.4,644
2010-08-16,14:56:00,2935.6,2935.6,2933.6,2934.0,548
2010-08-16,14:57:00,2934.0,2935.4,2933.8,2934.4,402
2010-08-16,14:58:00,2934.4,2934.6,2933.0,2933.4,605
2010-08-16,14:59:00,2933.0,2933.6,2925.6,2928.6,2200
2010-08-16,15:00:00,2928.4,2930.6,2928.4,2929.6,780
2010-08-16,15:01:00,2929.8,2929.8,2928.6,2929.2,758
2010-08-16,15:02:00,2929.2,2929.2,2926.8,2928.0,968
2010-08-16,15:03:00,2928.0,2929.4,2928.0,2929.0,436
2010-08-16,15:04:00,2928.8,2929.0,2927.4,2928.0,442
2010-08-16,15:05:00,2928.4,2929.2,2927.4,2929.2,510
2010-08-16,15:06:00,2929.4,2929.4,2928.4,2928.4,290
2010-08-16,15:07:00,2928.4,2929.0,2927.6,2928.8,385
2010-08-16,15:08:00,2928.4,2930.4,2928.4,2929.6,650
2010-08-16,15:09:00,2929.4,2929.6,2929.0,2929.0,271
2010-08-16,15:10:00,2929.0,2929.2,2928.4,2929.2,287
2010-08-16,15:11:00,2928.6,2929.2,2928.6,2929.0,303
2010-08-16,15:12:00,2929.2,2929.4,2928.8,2929.0,471
2010-08-16,15:13:00,2929.0,2929.6,2929.0,2929.6,503
2010-08-16,15:14:00,2929.6,2930.4,2928.6,2928.8,1022
2010-08-16,15:15:00,2928.6,2928.8,2927.2,2928.8,1197
2010-08-17,09:16:00,2933.0,2935.4,2930.8,2934.8,901
2010-08-17,09:17:00,2935.0,2936.8,2934.0,2935.8,859
2010-08-17,09:18:00,2935.8,2936.4,2935.2,2936.2,575
2010-08-17,09:19:00,2936.2,2939.2,2936.2,2939.0,846
2010-08-17,09:20:00,2939.0,2939.0,2938.2,2938.8,567
2010-08-17,09:21:00,2938.6,2940.2,2938.4,2939.6,861
2010-08-17,09:22:00,2939.6,2939.6,2937.8,2938.0,694
2010-08-17,09:23:00,2938.0,2939.0,2937.6,2937.6,459
2010-08-17,09:24:00,2937.8,2939.0,2937.6,2938.8,288
2010-08-17,09:25:00,2938.6,2938.8,2937.2,2938.0,461
2010-08-17,09:26:00,2938.0,2939.0,2937.8,2938.6,408
2010-08-17,09:27:00,2938.6,2942.0,2938.6,2941.2,864
2010-08-17,09:28:00,2940.8,2941.4,2939.8,2940.6,504
2010-08-17,09:29:00,2940.8,2942.0,2940.6,2941.8,551
2010-08-17,09:30:00,2941.8,2942.8,2939.8,2940.2,738
2010-08-17,09:31:00,2940.4,2940.6,2939.0,2940.0,394
2010-08-17,09:32:00,2939.8,2940.8,2939.6,2940.0,542
2010-08-17,09:33:00,2940.0,2940.8,2939.0,2940.8,582
2010-08-17,09:34:00,2940.8,2947.4,2940.4,2945.2,1623
2010-08-17,09:35:00,2945.2,2947.8,2944.4,2947.2,1260
2010-08-17,09:36:00,2947.4,2948.6,2946.0,2947.2,993
2010-08-17,09:37:00,2947.2,2947.2,2945.6,2946.6,442
2010-08-17,09:38:00,2946.6,2947.0,2941.2,2942.0,843
2010-08-17,09:39:00,2941.2,2942.4,2938.2,2939.4,1381
2010-08-17,09:40:00,2939.0,2940.8,2938.0,2938.0,863
2010-08-17,09:41:00,2938.2,2939.8,2938.0,2939.2,538
2010-08-17,09:42:00,2939.4,2939.6,2937.8,2938.8,588
2010-08-17,09:43:00,2938.6,2939.8,2938.6,2939.0,477
2010-08-17,09:44:00,2939.0,2939.2,2937.4,2939.0,674
2010-08-17,09:45:00,2939.0,2939.4,2937.8,2939.4,508
2010-08-17,09:46:00,2939.6,2940.0,2937.6,2938.4,758
2010-08-17,09:47:00,2938.4,2942.0,2938.4,2940.0,1177
2010-08-17,09:48:00,2940.0,2940.0,2936.2,2936.2,1133
2010-08-17,09:49:00,2936.2,2938.2,2936.2,2937.6,922
2010-08-17,09:50:00,2937.6,2938.0,2934.8,2936.0,1603
2010-08-17,09:51:00,2936.4,2937.2,2936.0,2936.0,727
2010-08-17,09:52:00,2936.0,2939.0,2936.0,2937.4,811
2010-08-17,09:53:00,2938.0,2938.2,2937.2,2937.6,450
2010-08-17,09:54:00,2937.6,2939.2,2937.2,2938.6,559
2010-08-17,09:55:00,2938.6,2939.0,2937.8,2939.0,540
2010-08-17,09:56:00,2939.0,2941.4,2938.8,2940.0,849
2010-08-17,09:57:00,2940.4,2940.4,2938.6,2939.8,520
2010-08-17,09:58:00,2939.4,2940.8,2939.2,2940.2,334
2010-08-17,09:59:00,2940.2,2940.6,2938.8,2940.0,505
2010-08-17,10:00:00,2940.0,2942.4,2939.6,2941.6,936
2010-08-17,10:01:00,2941.6,2941.8,2940.6,2941.0,548
2010-08-17,10:02:00,2941.0,2942.4,2940.6,2941.8,483
2010-08-17,10:03:00,2942.2,2942.2,2939.6,2940.4,606
2010-08-17,10:04:00,2940.2,2940.2,2938.0,2939.0,707
2010-08-17,10:05:00,2938.8,2939.8,2938.2,2938.4,320
2010-08-17,10:06:00,2938.4,2940.2,2938.2,2940.0,703
2010-08-17,10:07:00,2940.0,2941.6,2938.6,2940.2,529
2010-08-17,10:08:00,2940.4,2942.8,2940.4,2942.2,926
2010-08-17,10:09:00,2942.4,2942.4,2936.2,2938.2,1251
2010-08-17,10:10:00,2938.4,2941.4,2938.2,2940.6,739
2010-08-17,10:11:00,2940.8,2941.6,2938.4,2940.6,640
2010-08-17,10:12:00,2940.0,2942.4,2939.6,2940.6,784
2010-08-17,10:13:00,2940.6,2941.8,2940.0,2941.2,535
2010-08-17,10:14:00,2941.4,2941.6,2938.2,2940.6,577
2010-08-17,10:15:00,2941.0,2941.6,2939.4,2939.8,477
2010-08-17,10:16:00,2940.0,2941.6,2939.0,2941.6,596
2010-08-17,10:17:00,2941.8,2941.8,2938.2,2940.0,883
2010-08-17,10:18:00,2940.0,2940.4,2939.0,2939.4,336
2010-08-17,10:19:00,2939.4,2942.0,2939.0,2940.6,532
2010-08-17,10:20:00,2940.6,2941.2,2939.0,2939.2,517
2010-08-17,10:21:00,2939.2,2940.0,2937.0,2937.8,753
2010-08-17,10:22:00,2937.6,2938.4,2934.8,2935.4,1439
2010-08-17,10:23:00,2935.6,2937.0,2935.0,2936.0,878
2010-08-17,10:24:00,2935.6,2937.0,2935.4,2936.6,367
2010-08-17,10:25:00,2936.8,2937.4,2936.6,2937.4,321
2010-08-17,10:26:00,2937.4,2938.0,2936.4,2938.0,329
2010-08-17,10:27:00,2938.0,2938.8,2937.2,2938.2,572
2010-08-17,10:28:00,2938.0,2939.6,2937.6,2939.0,397
2010-08-17,10:29:00,2938.8,2939.0,2937.4,2938.4,564
2010-08-17,10:30:00,2938.2,2940.6,2938.2,2938.8,752
2010-08-17,10:31:00,2939.0,2941.6,2938.8,2940.0,886
2010-08-17,10:32:00,2939.8,2940.0,2935.0,2935.0,1371
2010-08-17,10:33:00,2935.2,2941.6,2935.2,2939.0,1323
2010-08-17,10:34:00,2938.4,2939.0,2937.2,2937.8,528
2010-08-17,10:35:00,2937.6,2938.0,2931.6,2932.8,1211
2010-08-17,10:36:00,2933.2,2934.2,2930.0,2931.0,1904
2010-08-17,10:37:00,2930.6,2933.0,2930.2,2932.2,892
2010-08-17,10:38:00,2932.2,2933.2,2931.2,2933.0,505
2010-08-17,10:39:00,2932.4,2934.0,2932.4,2933.8,503
2010-08-17,10:40:00,2933.8,2934.0,2932.8,2933.8,378
2010-08-17,10:41:00,2933.8,2937.0,2933.0,2935.6,828
2010-08-17,10:42:00,2935.8,2937.4,2935.8,2936.8,775
2010-08-17,10:43:00,2936.6,2938.8,2936.2,2938.0,707
2010-08-17,10:44:00,2938.2,2938.2,2936.4,2937.4,341
2010-08-17,10:45:00,2937.2,2939.8,2937.2,2938.4,823
2010-08-17,10:46:00,2938.0,2938.6,2937.2,2938.6,404
2010-08-17,10:47:00,2938.6,2941.4,2938.4,2939.8,880
2010-08-17,10:48:00,2939.8,2940.8,2939.2,2940.0,570
2010-08-17,10:49:00,2940.6,2940.8,2939.0,2939.6,640
2010-08-17,10:50:00,2939.4,2940.2,2939.0,2940.2,376
2010-08-17,10:51:00,2940.2,2940.4,2939.4,2939.4,461
2010-08-17,10:52:00,2939.2,2939.6,2937.6,2938.8,571
2010-08-17,10:53:00,2938.6,2941.4,2938.6,2940.2,831
2010-08-17,10:54:00,2940.2,2941.0,2938.6,2938.6,643
2010-08-17,10:55:00,2938.6,2940.8,2938.6,2939.8,426
2010-08-17,10:56:00,2940.0,2940.0,2937.2,2938.8,520
2010-08-17,10:57:00,2939.0,2944.8,2939.0,2943.6,1706
2010-08-17,10:58:00,2942.4,2943.8,2941.4,2942.8,1023
2010-08-17,10:59:00,2943.0,2944.6,2942.2,2944.0,951
2010-08-17,11:00:00,2943.4,2945.0,2943.0,2943.8,998
2010-08-17,11:01:00,2943.8,2944.0,2942.2,2943.0,732
2010-08-17,11:02:00,2943.0,2944.4,2942.8,2943.4,656
2010-08-17,11:03:00,2943.0,2944.4,2942.8,2943.6,616
2010-08-17,11:04:00,2944.0,2944.0,2941.6,2941.8,890
2010-08-17,11:05:00,2941.6,2943.0,2940.2,2941.2,859
2010-08-17,11:06:00,2940.2,2941.6,2939.2,2940.4,683
2010-08-17,11:07:00,2940.6,2942.2,2940.4,2940.8,606
2010-08-17,11:08:00,2941.0,2942.2,2940.0,2942.0,484
2010-08-17,11:09:00,2941.8,2941.8,2940.0,2940.8,395
2010-08-17,11:10:00,2940.8,2941.2,2939.2,2940.0,704
2010-08-17,11:11:00,2940.0,2942.4,2940.0,2941.4,821
2010-08-17,11:12:00,2942.4,2942.4,2940.2,2941.0,453
2010-08-17,11:13:00,2941.0,2941.2,2935.0,2937.8,1535
2010-08-17,11:14:00,2938.0,2938.8,2935.8,2936.4,961
2010-08-17,11:15:00,2936.4,2938.0,2936.0,2937.4,585
2010-08-17,11:16:00,2937.6,2937.8,2936.2,2937.2,523
2010-08-17,11:17:00,2937.6,2938.4,2936.6,2937.8,510
2010-08-17,11:18:00,2937.8,2939.0,2937.4,2937.8,531
2010-08-17,11:19:00,2938.2,2938.2,2936.0,2937.0,608
2010-08-17,11:20:00,2937.4,2937.4,2935.4,2937.2,676
2010-08-17,11:21:00,2937.0,2937.2,2934.6,2936.0,950
2010-08-17,11:22:00,2936.0,2939.4,2935.8,2938.6,703
2010-08-17,11:23:00,2938.4,2938.4,2936.6,2936.8,458
2010-08-17,11:24:00,2936.8,2938.2,2936.8,2937.6,386
2010-08-17,11:25:00,2937.6,2938.8,2937.2,2938.4,427
2010-08-17,11:26:00,2938.6,2939.6,2937.6,2938.0,666
2010-08-17,11:27:00,2937.6,2938.0,2935.0,2937.6,699
2010-08-17,11:28:00,2937.6,2938.6,2937.0,2938.2,441
2010-08-17,11:29:00,2938.2,2941.2,2938.0,2940.4,783
2010-08-17,11:30:00,2940.4,2941.8,2939.4,2941.4,891
2010-08-17,13:01:00,2941.4,2942.0,2940.4,2941.2,709
2010-08-17,13:02:00,2941.4,2941.6,2940.4,2940.6,419
2010-08-17,13:03:00,2940.6,2941.4,2940.4,2941.4,168
2010-08-17,13:04:00,2941.2,2941.2,2940.4,2941.0,211
2010-08-17,13:05:00,2941.2,2941.4,2940.4,2940.4,250
2010-08-17,13:06:00,2940.6,2943.0,2940.2,2941.8,572
2010-08-17,13:07:00,2942.0,2942.2,2940.2,2941.2,388
2010-08-17,13:08:00,2941.2,2942.4,2941.0,2941.2,307
2010-08-17,13:09:00,2941.2,2941.6,2939.8,2940.6,406
2010-08-17,13:10:00,2940.6,2941.0,2938.4,2939.0,687
2010-08-17,13:11:00,2938.8,2939.2,2937.8,2938.0,710
2010-08-17,13:12:00,2937.8,2939.2,2937.8,2938.8,343
2010-08-17,13:13:00,2938.6,2941.6,2938.2,2940.4,474
2010-08-17,13:14:00,2940.6,2941.6,2940.0,2940.8,428
2010-08-17,13:15:00,2941.0,2941.8,2940.2,2941.0,322
2010-08-17,13:16:00,2941.6,2941.6,2939.6,2940.4,351
2010-08-17,13:17:00,2940.2,2940.6,2938.8,2939.2,426
2010-08-17,13:18:00,2939.2,2941.0,2939.0,2940.0,582
2010-08-17,13:19:00,2940.0,2940.6,2937.8,2938.4,523
2010-08-17,13:20:00,2938.4,2939.6,2938.0,2938.6,360
2010-08-17,13:21:00,2938.8,2939.0,2937.6,2938.0,357
2010-08-17,13:22:00,2938.2,2938.2,2936.0,2937.0,1051
2010-08-17,13:23:00,2937.0,2937.6,2936.6,2936.8,400
2010-08-17,13:24:00,2936.6,2937.8,2936.2,2936.8,422
2010-08-17,13:25:00,2936.8,2937.4,2936.2,2936.8,352
2010-08-17,13:26:00,2936.8,2937.4,2936.4,2936.6,319
2010-08-17,13:27:00,2937.0,2937.2,2935.4,2936.8,564
2010-08-17,13:28:00,2936.6,2938.0,2936.4,2937.6,513
2010-08-17,13:29:00,2937.6,2938.0,2937.0,2937.8,271
2010-08-17,13:30:00,2938.0,2938.6,2937.6,2938.0,482
2010-08-17,13:31:00,2938.0,2938.0,2936.2,2937.2,532
2010-08-17,13:32:00,2937.2,2938.6,2937.0,2937.2,303
2010-08-17,13:33:00,2937.4,2937.4,2935.6,2937.4,472
2010-08-17,13:34:00,2937.2,2937.4,2935.4,2936.4,611
2010-08-17,13:35:00,2936.4,2938.4,2936.2,2937.8,635
2010-08-17,13:36:00,2937.8,2938.8,2936.6,2936.8,469
2010-08-17,13:37:00,2937.0,2937.6,2936.0,2937.0,280
2010-08-17,13:38:00,2936.6,2937.8,2936.0,2936.0,353
2010-08-17,13:39:00,2936.2,2938.0,2936.2,2936.6,381
2010-08-17,13:40:00,2936.8,2936.8,2931.6,2932.2,1714
2010-08-17,13:41:00,2932.2,2934.2,2931.2,2931.6,1362
2010-08-17,13:42:00,2932.0,2932.8,2931.2,2932.4,1011
2010-08-17,13:43:00,2932.2,2932.6,2931.2,2931.4,934
2010-08-17,13:44:00,2931.4,2934.4,2931.2,2933.2,1027
2010-08-17,13:45:00,2933.4,2934.0,2933.0,2933.6,395
2010-08-17,13:46:00,2933.8,2935.2,2933.6,2935.0,670
2010-08-17,13:47:00,2935.6,2936.4,2934.8,2935.6,712
2010-08-17,13:48:00,2935.8,2936.0,2935.0,2936.0,367
2010-08-17,13:49:00,2936.0,2936.0,2935.0,2935.4,269
2010-08-17,13:50:00,2935.4,2936.4,2935.2,2935.6,344
2010-08-17,13:51:00,2935.4,2936.2,2935.4,2935.8,259
2010-08-17,13:52:00,2935.8,2936.2,2935.4,2936.0,385
2010-08-17,13:53:00,2935.6,2936.0,2934.2,2934.6,472
2010-08-17,13:54:00,2934.6,2937.0,2934.4,2936.0,790
2010-08-17,13:55:00,2936.6,2938.4,2935.6,2937.4,1062
2010-08-17,13:56:00,2937.4,2937.6,2936.0,2937.2,853
2010-08-17,13:57:00,2937.0,2938.0,2936.8,2937.6,641
2010-08-17,13:58:00,2937.6,2938.0,2937.0,2937.8,476
2010-08-17,13:59:00,2937.4,2939.8,2937.4,2939.8,549
2010-08-17,14:00:00,2938.8,2939.8,2938.4,2939.0,608
2010-08-17,14:01:00,2939.0,2939.2,2938.4,2938.6,316
2010-08-17,14:02:00,2938.8,2938.8,2937.8,2938.0,429
2010-08-17,14:03:00,2937.8,2938.4,2937.6,2938.0,223
2010-08-17,14:04:00,2938.0,2938.2,2936.8,2937.0,607
2010-08-17,14:05:00,2937.2,2937.4,2936.2,2936.4,647
2010-08-17,14:06:00,2936.6,2937.2,2936.4,2936.6,401
2010-08-17,14:07:00,2936.6,2937.2,2936.0,2936.8,501
2010-08-17,14:08:00,2936.6,2937.0,2935.2,2936.0,600
2010-08-17,14:09:00,2936.0,2936.2,2934.0,2934.6,761
2010-08-17,14:10:00,2934.8,2935.2,2934.4,2935.0,503
2010-08-17,14:11:00,2935.0,2935.2,2934.0,2934.4,473
2010-08-17,14:12:00,2934.8,2936.4,2934.4,2935.8,603
2010-08-17,14:13:00,2935.8,2936.4,2935.0,2936.4,424
2010-08-17,14:14:00,2936.4,2938.6,2936.2,2938.4,660
2010-08-17,14:15:00,2938.6,2938.6,2937.0,2937.6,732
2010-08-17,14:16:00,2937.6,2937.8,2936.6,2937.4,389
2010-08-17,14:17:00,2937.2,2939.0,2937.2,2938.6,597
2010-08-17,14:18:00,2938.8,2939.8,2938.2,2938.6,784
2010-08-17,14:19:00,2939.2,2939.4,2938.6,2939.0,309
2010-08-17,14:20:00,2939.0,2939.2,2938.6,2939.0,214
2010-08-17,14:21:00,2939.0,2941.8,2939.0,2940.6,892
2010-08-17,14:22:00,2940.4,2941.0,2939.8,2940.0,449
2010-08-17,14:23:00,2940.0,2940.2,2939.6,2939.8,286
2010-08-17,14:24:00,2939.8,2939.8,2938.2,2939.0,375
2010-08-17,14:25:00,2939.0,2939.6,2938.8,2939.4,275
2010-08-17,14:26:00,2939.2,2939.4,2938.8,2938.8,239
2010-08-17,14:27:00,2938.8,2939.2,2937.6,2938.6,459
2010-08-17,14:28:00,2938.4,2939.6,2938.2,2938.8,449
2010-08-17,14:29:00,2938.6,2939.0,2938.2,2938.8,221
2010-08-17,14:30:00,2939.0,2940.8,2938.6,2939.6,762
2010-08-17,14:31:00,2939.6,2940.6,2939.4,2940.6,571
2010-08-17,14:32:00,2940.4,2940.4,2938.8,2940.4,654
2010-08-17,14:33:00,2940.2,2942.0,2939.6,2942.0,852
2010-08-17,14:34:00,2942.0,2951.6,2942.0,2951.6,2200
2010-08-17,14:35:00,2952.0,2957.8,2952.0,2956.2,2938
2010-08-17,14:36:00,2956.4,2956.4,2953.2,2954.6,1833
2010-08-17,14:37:00,2954.8,2959.6,2954.6,2958.2,2078
2010-08-17,14:38:00,2958.2,2958.2,2955.2,2956.0,1400
2010-08-17,14:39:00,2955.8,2958.2,2955.8,2956.2,715
2010-08-17,14:40:00,2956.2,2958.8,2956.0,2957.0,1048
2010-08-17,14:41:00,2958.0,2961.8,2958.0,2959.2,1454
2010-08-17,14:42:00,2959.0,2959.2,2955.0,2956.2,1477
2010-08-17,14:43:00,2956.2,2957.0,2953.4,2954.4,1328
2010-08-17,14:44:00,2954.4,2955.0,2953.6,2954.2,774
2010-08-17,14:45:00,2954.2,2955.6,2954.0,2954.2,484
2010-08-17,14:46:00,2954.0,2954.8,2953.6,2954.6,545
2010-08-17,14:47:00,2954.6,2955.0,2951.0,2952.2,930
2010-08-17,14:48:00,2952.6,2953.0,2951.8,2952.6,618
2010-08-17,14:49:00,2952.8,2953.8,2952.4,2953.2,444
2010-08-17,14:50:00,2953.2,2955.0,2952.6,2954.4,534
2010-08-17,14:51:00,2954.4,2954.8,2952.2,2952.4,636
2010-08-17,14:52:00,2952.2,2952.8,2949.8,2949.8,1078
2010-08-17,14:53:00,2949.8,2951.0,2949.6,2950.0,641
2010-08-17,14:54:00,2950.0,2950.8,2949.6,2950.0,527
2010-08-17,14:55:00,2950.0,2950.2,2948.4,2948.8,515
2010-08-17,14:56:00,2948.8,2950.0,2948.8,2949.8,510
2010-08-17,14:57:00,2949.8,2951.0,2949.6,2950.6,461
2010-08-17,14:58:00,2950.6,2950.8,2948.8,2949.6,356
2010-08-17,14:59:00,2949.4,2949.8,2948.6,2949.2,204
2010-08-17,15:00:00,2949.2,2950.0,2949.2,2950.0,240
2010-08-17,15:01:00,2950.0,2950.2,2949.6,2950.0,201
2010-08-17,15:02:00,2949.8,2950.0,2949.6,2949.8,119
2010-08-17,15:03:00,2949.8,2950.0,2947.0,2947.0,594
2010-08-17,15:04:00,2947.8,2948.8,2947.4,2947.8,441
2010-08-17,15:05:00,2947.4,2948.4,2945.6,2945.6,733
2010-08-17,15:06:00,2945.8,2946.8,2945.6,2946.2,607
2010-08-17,15:07:00,2946.6,2946.6,2945.2,2945.4,326
2010-08-17,15:08:00,2945.2,2946.8,2945.2,2945.6,260
2010-08-17,15:09:00,2945.6,2946.6,2945.4,2946.6,224
2010-08-17,15:10:00,2946.4,2947.4,2946.0,2947.0,386
2010-08-17,15:11:00,2946.6,2947.2,2946.4,2947.0,228
2010-08-17,15:12:00,2947.0,2947.6,2946.8,2947.6,236
2010-08-17,15:13:00,2947.8,2947.8,2946.8,2947.0,256
2010-08-17,15:14:00,2947.0,2947.0,2946.0,2946.2,383
2010-08-17,15:15:00,2946.0,2947.0,2946.0,2947.0,459
2010-08-18,09:16:00,2949.6,2955.0,2949.6,2953.4,757
2010-08-18,09:17:00,2953.8,2954.2,2953.0,2953.4,277
2010-08-18,09:18:00,2953.6,2957.2,2952.8,2955.8,301
2010-08-18,09:19:00,2955.8,2957.2,2954.4,2956.0,357
2010-08-18,09:20:00,2955.8,2956.0,2955.0,2955.0,189
2010-08-18,09:21:00,2955.2,2956.6,2955.2,2956.4,315
2010-08-18,09:22:00,2956.4,2956.4,2954.6,2955.2,152
2010-08-18,09:23:00,2955.0,2955.8,2955.0,2955.0,74
2010-08-18,09:24:00,2954.8,2956.0,2954.6,2956.0,157
2010-08-18,09:25:00,2956.0,2956.0,2954.6,2954.6,108
2010-08-18,09:26:00,2955.0,2956.8,2953.2,2955.8,213
2010-08-18,09:27:00,2955.8,2958.0,2955.8,2957.0,390
2010-08-18,09:28:00,2957.0,2957.0,2954.8,2955.4,185
2010-08-18,09:29:00,2954.8,2956.0,2954.8,2956.0,81
2010-08-18,09:30:00,2955.8,2956.0,2953.6,2954.6,181
2010-08-18,09:31:00,2954.4,2955.8,2954.2,2955.0,120
2010-08-18,09:32:00,2955.0,2955.0,2953.8,2954.0,161
2010-08-18,09:33:00,2954.2,2955.0,2953.0,2953.4,375
2010-08-18,09:34:00,2953.4,2958.0,2953.4,2957.8,466
2010-08-18,09:35:00,2958.0,2958.0,2955.8,2956.6,239
2010-08-18,09:36:00,2956.8,2957.0,2955.0,2955.6,307
2010-08-18,09:37:00,2955.6,2956.6,2954.0,2954.6,300
2010-08-18,09:38:00,2954.2,2955.4,2953.6,2953.8,238
2010-08-18,09:39:00,2954.0,2954.8,2953.4,2954.8,191
2010-08-18,09:40:00,2954.8,2956.6,2954.6,2955.2,167
2010-08-18,09:41:00,2955.0,2955.4,2954.0,2954.0,130
2010-08-18,09:42:00,2954.0,2954.4,2953.6,2954.0,79
2010-08-18,09:43:00,2953.8,2954.8,2953.6,2954.4,92
2010-08-18,09:44:00,2954.4,2954.8,2953.4,2954.2,98
2010-08-18,09:45:00,2954.6,2954.6,2953.8,2954.0,192
2010-08-18,09:46:00,2953.8,2953.8,2949.4,2950.0,530
2010-08-18,09:47:00,2950.0,2951.6,2950.0,2950.4,272
2010-08-18,09:48:00,2950.4,2951.8,2949.2,2951.2,357
2010-08-18,09:49:00,2951.8,2952.4,2951.0,2952.0,255
2010-08-18,09:50:00,2952.0,2953.8,2951.0,2953.0,243
2010-08-18,09:51:00,2953.0,2953.8,2952.6,2953.0,161
2010-08-18,09:52:00,2953.4,2954.0,2952.4,2952.8,124
2010-08-18,09:53:00,2952.8,2954.0,2952.8,2953.8,153
2010-08-18,09:54:00,2953.4,2953.6,2952.4,2952.6,163
2010-08-18,09:55:00,2952.6,2953.6,2952.0,2952.2,200
2010-08-18,09:56:00,2952.4,2955.8,2952.4,2955.0,239
2010-08-18,09:57:00,2954.6,2956.0,2954.4,2956.0,317
2010-08-18,09:58:00,2955.2,2957.0,2954.6,2956.8,419
2010-08-18,09:59:00,2957.0,2964.0,2957.0,2963.0,905
2010-08-18,10:00:00,2963.2,2964.0,2960.4,2961.6,472
2010-08-18,10:01:00,2961.6,2964.6,2961.0,2964.2,501
2010-08-18,10:02:00,2964.2,2968.0,2963.6,2967.2,684
2010-08-18,10:03:00,2967.0,2967.6,2963.4,2963.6,461
2010-08-18,10:04:00,2964.0,2965.6,2964.0,2964.0,236
2010-08-18,10:05:00,2963.8,2963.8,2960.0,2961.2,534
2010-08-18,10:06:00,2960.8,2962.8,2960.6,2962.8,178
2010-08-18,10:07:00,2962.2,2963.4,2962.2,2962.6,209
2010-08-18,10:08:00,2962.6,2963.6,2962.4,2963.2,148
2010-08-18,10:09:00,2963.6,2964.0,2963.0,2964.0,174
2010-08-18,10:10:00,2964.2,2964.6,2963.0,2963.8,325
2010-08-18,10:11:00,2963.8,2964.2,2963.0,2963.0,116
2010-08-18,10:12:00,2963.0,2965.4,2963.0,2964.0,401
2010-08-18,10:13:00,2964.0,2964.0,2960.6,2960.8,317
2010-08-18,10:14:00,2960.8,2962.6,2960.6,2961.4,194
2010-08-18,10:15:00,2961.4,2962.2,2960.0,2960.0,168
2010-08-18,10:16:00,2959.8,2962.0,2959.8,2961.6,205
2010-08-18,10:17:00,2961.6,2961.8,2959.6,2960.4,297
2010-08-18,10:18:00,2960.6,2961.8,2959.0,2959.6,212
2010-08-18,10:19:00,2959.2,2961.6,2959.2,2960.0,178
2010-08-18,10:20:00,2960.0,2960.8,2959.2,2960.8,199
2010-08-18,10:21:00,2960.6,2961.2,2960.0,2960.0,156
2010-08-18,10:22:00,2960.2,2960.2,2954.0,2954.8,482
2010-08-18,10:23:00,2954.6,2956.2,2954.2,2954.8,269
2010-08-18,10:24:00,2954.2,2956.4,2954.0,2954.4,264
2010-08-18,10:25:00,2954.8,2956.4,2954.2,2955.2,136
2010-08-18,10:26:00,2955.4,2956.4,2955.0,2955.8,151
2010-08-18,10:27:00,2955.8,2956.0,2954.4,2954.4,162
2010-08-18,10:28:00,2954.8,2956.8,2954.6,2956.4,108
2010-08-18,10:29:00,2956.2,2956.4,2954.2,2956.0,94
2010-08-18,10:30:00,2956.4,2956.6,2955.0,2956.0,127
2010-08-18,10:31:00,2956.0,2958.2,2955.6,2958.0,244
2010-08-18,10:32:00,2957.8,2959.0,2957.6,2959.0,168
2010-08-18,10:33:00,2958.8,2959.8,2958.4,2958.8,122
2010-08-18,10:34:00,2958.6,2958.6,2956.2,2957.4,139
2010-08-18,10:35:00,2957.6,2957.6,2956.6,2957.6,76
2010-08-18,10:36:00,2957.4,2957.4,2956.4,2957.0,97
2010-08-18,10:37:00,2957.0,2957.4,2955.0,2955.2,155
2010-08-18,10:38:00,2955.2,2956.0,2949.4,2950.8,554
2010-08-18,10:39:00,2951.0,2953.0,2950.8,2951.6,266
2010-08-18,10:40:00,2952.0,2953.2,2951.8,2952.2,227
2010-08-18,10:41:00,2952.2,2952.6,2950.0,2950.0,242
2010-08-18,10:42:00,2950.0,2950.6,2946.6,2948.0,369
2010-08-18,10:43:00,2948.0,2950.8,2948.0,2950.8,299
2010-08-18,10:44:00,2950.8,2950.8,2949.2,2949.6,214
2010-08-18,10:45:00,2950.0,2951.2,2949.4,2951.2,232
2010-08-18,10:46:00,2951.2,2953.8,2951.2,2953.2,345
2010-08-18,10:47:00,2953.6,2953.8,2951.4,2952.2,260
2010-08-18,10:48:00,2952.6,2952.6,2951.0,2951.8,108
2010-08-18,10:49:00,2952.0,2953.0,2951.0,2952.0,230
2010-08-18,10:50:00,2951.4,2952.0,2948.2,2948.6,214
2010-08-18,10:51:00,2948.8,2950.4,2948.2,2948.8,375
2010-08-18,10:52:00,2948.8,2950.8,2948.4,2949.8,199
2010-08-18,10:53:00,2949.8,2950.2,2946.4,2946.4,258
2010-08-18,10:54:00,2946.0,2948.6,2945.2,2947.2,553
2010-08-18,10:55:00,2947.2,2951.2,2947.2,2951.2,325
2010-08-18,10:56:00,2951.2,2953.0,2950.2,2952.0,262
2010-08-18,10:57:00,2952.4,2953.4,2951.0,2952.8,143
2010-08-18,10:58:00,2952.8,2955.0,2952.0,2954.0,304
2010-08-18,10:59:00,2954.2,2954.6,2952.2,2952.2,109
2010-08-18,11:00:00,2952.6,2953.4,2951.6,2951.6,161
2010-08-18,11:01:00,2951.8,2953.0,2951.2,2952.6,117
2010-08-18,11:02:00,2952.6,2953.0,2951.4,2951.4,73
2010-08-18,11:03:00,2951.8,2953.0,2951.2,2951.4,173
2010-08-18,11:04:00,2951.4,2952.0,2948.6,2949.2,212
2010-08-18,11:05:00,2949.8,2951.2,2949.8,2950.8,120
2010-08-18,11:06:00,2951.0,2951.2,2946.8,2946.8,256
2010-08-18,11:07:00,2946.8,2948.2,2937.0,2940.8,782
2010-08-18,11:08:00,2941.0,2943.0,2940.0,2941.2,230
2010-08-18,11:09:00,2941.0,2943.8,2941.0,2941.2,184
2010-08-18,11:10:00,2942.2,2942.2,2935.6,2939.2,535
2010-08-18,11:11:00,2939.6,2940.8,2938.6,2939.6,271
2010-08-18,11:12:00,2939.4,2940.8,2939.0,2940.0,191
2010-08-18,11:13:00,2940.0,2940.0,2937.2,2937.6,285
2010-08-18,11:14:00,2937.6,2943.0,2937.6,2942.6,385
2010-08-18,11:15:00,2942.6,2943.0,2941.0,2941.8,121
2010-08-18,11:16:00,2941.4,2942.0,2939.2,2942.0,214
2010-08-18,11:17:00,2942.0,2942.0,2934.4,2936.6,451
2010-08-18,11:18:00,2936.6,2939.0,2935.6,2937.2,294
2010-08-18,11:19:00,2937.6,2941.0,2936.0,2940.0,306
2010-08-18,11:20:00,2940.4,2941.0,2938.8,2940.2,214
2010-08-18,11:21:00,2940.2,2943.0,2939.4,2942.6,309
2010-08-18,11:22:00,2942.6,2943.0,2941.4,2942.8,270
2010-08-18,11:23:00,2942.8,2945.8,2942.2,2944.6,320
2010-08-18,11:24:00,2945.4,2945.6,2944.0,2945.0,172
2010-08-18,11:25:00,2945.0,2945.2,2942.0,2943.2,162
2010-08-18,11:26:00,2943.2,2947.8,2943.2,2947.8,144
2010-08-18,11:27:00,2947.6,2947.6,2944.6,2944.6,129
2010-08-18,11:28:00,2945.0,2945.2,2943.8,2943.8,148
2010-08-18,11:29:00,2943.8,2945.8,2943.8,2945.0,54
2010-08-18,11:30:00,2944.6,2945.0,2944.0,2945.0,78
2010-08-18,13:01:00,2944.8,2945.6,2944.0,2944.2,58
2010-08-18,13:02:00,2944.4,2945.6,2943.8,2944.2,65
2010-08-18,13:03:00,2944.0,2944.2,2942.4,2943.0,141
2010-08-18,13:04:00,2942.8,2944.2,2942.6,2944.2,100
2010-08-18,13:05:00,2944.4,2946.0,2943.2,2944.4,136
2010-08-18,13:06:00,2944.2,2945.8,2943.6,2945.8,103
2010-08-18,13:07:00,2945.6,2945.8,2944.4,2945.0,61
2010-08-18,13:08:00,2944.8,2947.0,2944.8,2947.0,121
2010-08-18,13:09:00,2947.0,2951.2,2946.4,2950.0,380
2010-08-18,13:10:00,2950.8,2950.8,2948.8,2949.4,138
2010-08-18,13:11:00,2949.0,2949.6,2948.0,2949.2,106
2010-08-18,13:12:00,2949.2,2949.6,2948.4,2948.8,102
2010-08-18,13:13:00,2948.6,2949.2,2948.4,2948.6,61
2010-08-18,13:14:00,2948.6,2948.8,2948.0,2948.6,99
2010-08-18,13:15:00,2948.8,2949.2,2948.2,2948.2,76
2010-08-18,13:16:00,2948.2,2949.6,2948.2,2949.0,78
2010-08-18,13:17:00,2949.0,2949.4,2948.2,2948.2,60
2010-08-18,13:18:00,2948.2,2948.4,2945.6,2946.0,205
2010-08-18,13:19:00,2945.4,2947.0,2945.2,2947.0,101
2010-08-18,13:20:00,2947.0,2950.8,2947.0,2949.0,111
2010-08-18,13:21:00,2949.8,2950.2,2947.4,2948.0,188
2010-08-18,13:22:00,2948.2,2949.2,2948.0,2948.6,88
2010-08-18,13:23:00,2948.6,2952.0,2948.4,2951.8,227
2010-08-18,13:24:00,2951.0,2951.8,2950.0,2950.0,154
2010-08-18,13:25:00,2950.0,2952.0,2949.2,2950.8,216
2010-08-18,13:26:00,2951.0,2952.0,2950.0,2950.8,108
2010-08-18,13:27:00,2950.8,2951.0,2948.4,2948.6,172
2010-08-18,13:28:00,2948.6,2949.8,2948.6,2949.2,52
2010-08-18,13:29:00,2949.2,2950.8,2948.2,2950.8,105
2010-08-18,13:30:00,2950.6,2950.6,2948.8,2950.0,54
2010-08-18,13:31:00,2950.0,2951.0,2948.2,2948.2,118
2010-08-18,13:32:00,2948.2,2950.4,2948.2,2949.6,72
2010-08-18,13:33:00,2949.2,2949.8,2946.0,2946.0,169
2010-08-18,13:34:00,2946.2,2947.0,2940.4,2940.8,353
2010-08-18,13:35:00,2940.8,2943.0,2940.6,2941.0,151
2010-08-18,13:36:00,2941.4,2942.0,2940.2,2941.4,196
2010-08-18,13:37:00,2941.6,2941.8,2938.6,2938.6,303
2010-08-18,13:38:00,2939.0,2940.0,2938.0,2939.2,349
2010-08-18,13:39:00,2939.2,2941.0,2939.0,2940.8,131
2010-08-18,13:40:00,2940.2,2941.8,2939.0,2941.2,152
2010-08-18,13:41:00,2941.8,2942.0,2940.0,2940.4,170
2010-08-18,13:42:00,2940.4,2940.8,2937.8,2937.8,305
2010-08-18,13:43:00,2938.0,2942.2,2938.0,2940.8,169
2010-08-18,13:44:00,2940.4,2940.4,2934.2,2934.2,319
2010-08-18,13:45:00,2934.6,2937.2,2933.0,2936.0,310
2010-08-18,13:46:00,2935.2,2940.0,2935.0,2939.0,266
2010-08-18,13:47:00,2939.0,2939.2,2938.2,2938.4,86
2010-08-18,13:48:00,2938.4,2942.2,2938.2,2942.0,185
2010-08-18,13:49:00,2941.8,2943.0,2940.6,2943.0,229
2010-08-18,13:50:00,2942.8,2944.4,2942.4,2942.4,158
2010-08-18,13:51:00,2943.0,2943.2,2942.0,2943.2,85
2010-08-18,13:52:00,2942.4,2943.2,2941.8,2943.0,84
2010-08-18,13:53:00,2943.0,2944.4,2942.2,2944.4,101
2010-08-18,13:54:00,2944.4,2944.6,2942.2,2942.6,95
2010-08-18,13:55:00,2943.0,2943.6,2942.2,2943.4,83
2010-08-18,13:56:00,2943.0,2946.4,2942.8,2946.4,148
2010-08-18,13:57:00,2947.0,2947.0,2944.2,2945.2,180
2010-08-18,13:58:00,2945.4,2947.0,2944.6,2946.8,132
2010-08-18,13:59:00,2946.8,2946.8,2943.8,2944.8,133
2010-08-18,14:00:00,2944.6,2945.8,2944.2,2945.0,98
2010-08-18,14:01:00,2945.0,2945.0,2942.4,2943.2,158
2010-08-18,14:02:00,2943.4,2943.8,2942.4,2943.2,109
2010-08-18,14:03:00,2942.2,2951.8,2942.2,2950.2,415
2010-08-18,14:04:00,2950.8,2954.6,2948.4,2954.6,722
2010-08-18,14:05:00,2954.6,2955.4,2954.0,2955.4,321
2010-08-18,14:06:00,2955.4,2957.2,2952.4,2953.6,379
2010-08-18,14:07:00,2953.6,2955.0,2953.0,2953.4,165
2010-08-18,14:08:00,2953.0,2954.0,2951.4,2951.8,282
2010-08-18,14:09:00,2951.8,2953.6,2951.8,2952.2,97
2010-08-18,14:10:00,2952.2,2954.8,2949.2,2950.0,302
2010-08-18,14:11:00,2950.0,2951.8,2948.0,2950.0,229
2010-08-18,14:12:00,2950.0,2951.2,2950.0,2950.0,124
2010-08-18,14:13:00,2950.6,2952.2,2950.2,2950.8,112
2010-08-18,14:14:00,2950.6,2951.8,2950.2,2951.0,85
2010-08-18,14:15:00,2951.0,2951.0,2949.0,2950.8,136
2010-08-18,14:16:00,2950.4,2955.0,2950.4,2953.8,315
2010-08-18,14:17:00,2954.0,2954.0,2951.2,2952.4,140
2010-08-18,14:18:00,2952.4,2953.2,2951.6,2952.2,107
2010-08-18,14:19:00,2953.2,2953.2,2950.2,2950.2,149
2010-08-18,14:20:00,2950.6,2955.6,2950.6,2954.2,231
2010-08-18,14:21:00,2952.6,2955.0,2951.6,2952.0,105
2010-08-18,14:22:00,2952.2,2952.2,2948.0,2948.2,318
2010-08-18,14:23:00,2949.0,2949.4,2947.2,2949.4,224
2010-08-18,14:24:00,2949.4,2950.0,2949.0,2949.0,108
2010-08-18,14:25:00,2949.2,2949.4,2948.0,2949.0,74
2010-08-18,14:26:00,2949.0,2951.0,2948.6,2950.0,183
2010-08-18,14:27:00,2949.8,2955.4,2949.8,2955.2,321
2010-08-18,14:28:00,2954.8,2954.8,2951.4,2953.4,134
2010-08-18,14:29:00,2953.0,2953.4,2952.0,2953.0,108
2010-08-18,14:30:00,2952.8,2953.0,2951.8,2952.2,118
2010-08-18,14:31:00,2953.0,2953.8,2951.6,2953.6,116
2010-08-18,14:32:00,2952.8,2953.0,2949.0,2951.4,125
2010-08-18,14:33:00,2951.4,2952.4,2950.6,2951.2,76
2010-08-18,14:34:00,2951.2,2952.6,2951.0,2952.0,72
2010-08-18,14:35:00,2952.4,2952.4,2951.0,2952.0,65
2010-08-18,14:36:00,2951.8,2953.0,2951.2,2951.8,80
2010-08-18,14:37:00,2951.4,2951.4,2943.0,2944.4,402
2010-08-18,14:38:00,2944.4,2946.4,2944.0,2946.0,253
2010-08-18,14:39:00,2945.6,2946.0,2944.8,2944.8,155
2010-08-18,14:40:00,2944.8,2950.8,2944.8,2948.4,230
2010-08-18,14:41:00,2948.6,2948.6,2946.6,2947.2,117
2010-08-18,14:42:00,2947.2,2947.4,2945.0,2945.2,151
2010-08-18,14:43:00,2945.2,2947.0,2945.0,2946.4,99
2010-08-18,14:44:00,2946.4,2948.0,2946.0,2947.6,95
2010-08-18,14:45:00,2947.0,2947.4,2946.0,2946.2,47
2010-08-18,14:46:00,2946.4,2946.6,2943.2,2944.0,170
2010-08-18,14:47:00,2944.0,2948.0,2943.6,2946.6,146
2010-08-18,14:48:00,2945.8,2946.0,2943.4,2944.8,326
2010-08-18,14:49:00,2945.0,2945.0,2943.8,2945.0,102
2010-08-18,14:50:00,2944.4,2945.0,2942.0,2943.8,188
2010-08-18,14:51:00,2943.2,2946.6,2943.2,2945.0,231
2010-08-18,14:52:00,2945.2,2945.8,2944.6,2945.6,119
2010-08-18,14:53:00,2945.6,2945.6,2943.8,2945.0,172
2010-08-18,14:54:00,2945.0,2945.0,2943.2,2943.6,103
2010-08-18,14:55:00,2943.6,2944.8,2943.0,2944.0,146
2010-08-18,14:56:00,2944.6,2945.0,2944.0,2944.6,95
2010-08-18,14:57:00,2944.6,2945.8,2944.6,2945.6,121
2010-08-18,14:58:00,2945.6,2946.4,2945.4,2946.4,102
2010-08-18,14:59:00,2946.4,2946.6,2945.4,2945.8,64
2010-08-18,15:00:00,2945.8,2946.2,2945.6,2946.0,90
2010-08-18,15:01:00,2945.6,2945.6,2944.2,2944.6,82
2010-08-18,15:02:00,2944.8,2945.2,2944.6,2944.8,34
2010-08-18,15:03:00,2944.8,2945.0,2944.6,2944.8,53
2010-08-18,15:04:00,2944.8,2945.8,2944.8,2945.6,33
2010-08-18,15:05:00,2945.6,2945.6,2945.2,2945.6,37
2010-08-18,15:06:00,2945.4,2945.8,2945.4,2945.8,100
2010-08-18,15:07:00,2945.4,2945.8,2944.2,2944.4,78
2010-08-18,15:08:00,2944.4,2945.4,2944.2,2945.4,100
2010-08-18,15:09:00,2945.4,2945.4,2944.4,2944.6,72
2010-08-18,15:10:00,2944.6,2944.8,2944.4,2944.4,34
2010-08-18,15:11:00,2944.4,2944.4,2944.0,2944.2,128
2010-08-18,15:12:00,2944.2,2945.0,2944.2,2945.0,69
2010-08-18,15:13:00,2945.0,2945.2,2944.0,2945.0,136
2010-08-18,15:14:00,2945.4,2945.8,2945.0,2945.8,204
2010-08-18,15:15:00,2946.0,2946.0,2944.4,2945.8,211
2010-08-19,09:16:00,2965.0,2967.2,2964.4,2965.0,1142
2010-08-19,09:17:00,2964.8,2967.2,2964.8,2966.6,790
2010-08-19,09:18:00,2966.4,2967.0,2966.2,2966.4,341
2010-08-19,09:19:00,2966.4,2966.6,2965.0,2965.4,472
2010-08-19,09:20:00,2965.2,2966.4,2965.2,2966.4,294
2010-08-19,09:21:00,2966.0,2966.0,2964.4,2965.2,429
2010-08-19,09:22:00,2965.2,2966.0,2965.0,2966.0,266
2010-08-19,09:23:00,2966.0,2968.6,2965.8,2967.4,870
2010-08-19,09:24:00,2967.4,2968.6,2967.2,2967.4,427
2010-08-19,09:25:00,2967.2,2967.4,2966.6,2967.0,251
2010-08-19,09:26:00,2967.0,2969.6,2966.8,2968.0,490
2010-08-19,09:27:00,2968.0,2969.2,2967.4,2969.2,285
2010-08-19,09:28:00,2969.0,2971.0,2968.6,2970.2,849
2010-08-19,09:29:00,2970.0,2972.8,2969.8,2972.6,693
2010-08-19,09:30:00,2973.0,2975.0,2971.6,2971.8,957
2010-08-19,09:31:00,2971.8,2972.2,2970.2,2971.8,716
2010-08-19,09:32:00,2972.0,2973.8,2971.8,2972.6,962
2010-08-19,09:33:00,2972.4,2972.4,2970.0,2970.4,780
2010-08-19,09:34:00,2970.4,2974.8,2970.2,2972.8,1111
2010-08-19,09:35:00,2973.0,2973.8,2971.2,2973.8,865
2010-08-19,09:36:00,2974.0,2978.0,2974.0,2976.4,2041
2010-08-19,09:37:00,2976.2,2976.4,2973.6,2975.0,1042
2010-08-19,09:38:00,2975.2,2977.0,2974.8,2976.2,784
2010-08-19,09:39:00,2976.0,2977.0,2974.8,2975.6,669
2010-08-19,09:40:00,2976.0,2976.0,2973.8,2973.8,700
2010-08-19,09:41:00,2973.8,2975.4,2973.4,2973.4,599
2010-08-19,09:42:00,2973.6,2974.0,2972.4,2972.8,870
2010-08-19,09:43:00,2972.6,2974.0,2972.4,2973.8,531
2010-08-19,09:44:00,2973.8,2974.0,2972.4,2972.8,469
2010-08-19,09:45:00,2973.0,2975.8,2972.6,2975.0,755
2010-08-19,09:46:00,2974.8,2977.0,2974.2,2974.4,1097
2010-08-19,09:47:00,2973.4,2974.2,2969.8,2970.4,2224
2010-08-19,09:48:00,2970.4,2970.4,2968.8,2969.4,1339
2010-08-19,09:49:00,2969.4,2971.0,2969.4,2969.8,654
2010-08-19,09:50:00,2969.8,2971.0,2969.6,2969.6,645
2010-08-19,09:51:00,2969.6,2970.0,2967.8,2969.0,1209
2010-08-19,09:52:00,2969.2,2970.0,2969.2,2969.8,503
2010-08-19,09:53:00,2969.8,2970.8,2969.4,2970.0,611
2010-08-19,09:54:00,2970.2,2971.6,2970.0,2970.4,718
2010-08-19,09:55:00,2970.8,2971.0,2969.6,2971.0,590
2010-08-19,09:56:00,2970.6,2971.0,2968.2,2968.4,963
2010-08-19,09:57:00,2968.6,2969.0,2966.6,2968.2,1268
2010-08-19,09:58:00,2968.6,2969.8,2968.0,2968.2,818
2010-08-19,09:59:00,2968.2,2970.6,2968.0,2969.2,725
2010-08-19,10:00:00,2969.4,2970.6,2967.0,2967.6,936
2010-08-19,10:01:00,2967.6,2968.8,2965.4,2965.8,1158
2010-08-19,10:02:00,2965.6,2967.6,2965.6,2966.6,805
2010-08-19,10:03:00,2966.6,2968.4,2966.4,2967.6,641
2010-08-19,10:04:00,2967.6,2968.0,2967.0,2967.6,427
2010-08-19,10:05:00,2967.8,2967.8,2964.4,2965.6,1234
2010-08-19,10:06:00,2965.0,2966.8,2965.0,2966.0,719
2010-08-19,10:07:00,2966.2,2966.4,2964.6,2966.0,824
2010-08-19,10:08:00,2965.4,2965.8,2961.0,2962.2,1727
2010-08-19,10:09:00,2962.0,2964.2,2961.2,2962.8,1306
2010-08-19,10:10:00,2962.8,2962.8,2959.4,2960.0,1655
2010-08-19,10:11:00,2960.0,2961.8,2958.0,2958.6,1121
2010-08-19,10:12:00,2959.0,2961.2,2959.0,2961.0,1187
2010-08-19,10:13:00,2960.8,2962.8,2960.0,2961.8,1212
2010-08-19,10:14:00,2961.6,2962.4,2961.0,2961.4,618
2010-08-19,10:15:00,2961.6,2961.8,2960.0,2960.8,778
2010-08-19,10:16:00,2960.6,2961.0,2956.4,2959.2,1557
2010-08-19,10:17:00,2959.0,2964.8,2959.0,2963.2,2033
2010-08-19,10:18:00,2963.2,2963.6,2962.2,2963.6,1013
2010-08-19,10:19:00,2963.0,2963.6,2961.6,2963.4,963
2010-08-19,10:20:00,2963.0,2963.6,2962.4,2962.6,1000
2010-08-19,10:21:00,2962.6,2963.2,2962.4,2962.4,645
2010-08-19,10:22:00,2962.2,2963.0,2961.8,2963.0,801
2010-08-19,10:23:00,2963.0,2965.0,2962.4,2962.6,1199
2010-08-19,10:24:00,2962.2,2962.4,2960.8,2962.0,873
2010-08-19,10:25:00,2961.8,2963.6,2961.8,2962.0,641
2010-08-19,10:26:00,2962.2,2962.2,2960.4,2960.4,584
2010-08-19,10:27:00,2960.6,2962.2,2957.6,2958.4,1297
2010-08-19,10:28:00,2958.8,2959.4,2955.6,2957.6,1671
2010-08-19,10:29:00,2957.8,2958.8,2956.8,2957.4,789
2010-08-19,10:30:00,2957.2,2957.2,2955.0,2957.0,1720
2010-08-19,10:31:00,2956.4,2958.6,2956.0,2957.8,852
2010-08-19,10:32:00,2957.8,2959.6,2957.2,2958.4,771
2010-08-19,10:33:00,2958.4,2959.2,2958.0,2958.8,576
2010-08-19,10:34:00,2958.8,2958.8,2957.2,2957.4,661
2010-08-19,10:35:00,2957.4,2958.0,2956.4,2957.0,809
2010-08-19,10:36:00,2957.4,2959.8,2957.2,2957.8,978
2010-08-19,10:37:00,2957.8,2958.6,2955.0,2956.8,1055
2010-08-19,10:38:00,2957.0,2958.6,2956.0,2957.6,713
2010-08-19,10:39:00,2957.8,2958.0,2956.2,2957.8,751
2010-08-19,10:40:00,2957.6,2966.0,2957.6,2964.6,3197
2010-08-19,10:41:00,2964.4,2965.4,2963.0,2965.2,1508
2010-08-19,10:42:00,2965.4,2965.4,2964.0,2965.0,1328
2010-08-19,10:43:00,2965.0,2966.2,2964.6,2965.8,1353
2010-08-19,10:44:00,2965.0,2965.8,2964.4,2964.6,813
2010-08-19,10:45:00,2964.6,2966.2,2964.6,2965.4,777
2010-08-19,10:46:00,2965.0,2967.8,2965.0,2965.0,1313
2010-08-19,10:47:00,2965.0,2965.6,2964.8,2964.8,781
2010-08-19,10:48:00,2965.0,2965.6,2963.2,2964.6,958
2010-08-19,10:49:00,2964.8,2965.6,2964.0,2965.0,784
2010-08-19,10:50:00,2964.4,2966.8,2963.8,2966.4,1018
2010-08-19,10:51:00,2966.4,2966.4,2963.6,2964.2,1049
2010-08-19,10:52:00,2964.2,2966.0,2964.0,2964.6,817
2010-08-19,10:53:00,2965.0,2968.8,2964.6,2967.0,1456
2010-08-19,10:54:00,2966.4,2968.2,2965.2,2968.0,726
2010-08-19,10:55:00,2968.2,2968.2,2966.2,2966.2,706
2010-08-19,10:56:00,2966.0,2966.2,2963.6,2963.8,1241
2010-08-19,10:57:00,2964.0,2964.0,2961.8,2962.2,1568
2010-08-19,10:58:00,2961.8,2963.2,2959.0,2959.4,1321
2010-08-19,10:59:00,2959.4,2961.8,2959.4,2961.0,698
2010-08-19,11:00:00,2961.0,2961.4,2960.4,2960.8,585
2010-08-19,11:01:00,2960.8,2961.0,2959.4,2960.8,984
2010-08-19,11:02:00,2961.0,2961.4,2960.0,2960.0,383
2010-08-19,11:03:00,2960.2,2960.4,2958.2,2959.0,1016
2010-08-19,11:04:00,2959.2,2961.2,2959.0,2961.0,677
2010-08-19,11:05:00,2961.0,2961.0,2960.0,2960.0,518
2010-08-19,11:06:00,2960.0,2960.4,2958.2,2959.2,842
2010-08-19,11:07:00,2959.2,2959.4,2952.2,2954.8,2924
2010-08-19,11:08:00,2955.0,2959.0,2954.0,2957.0,1863
2010-08-19,11:09:00,2957.0,2957.2,2954.4,2955.0,1251
2010-08-19,11:10:00,2955.2,2957.8,2955.2,2956.8,911
2010-08-19,11:11:00,2956.6,2959.0,2956.4,2958.8,932
2010-08-19,11:12:00,2958.6,2958.6,2957.0,2957.6,485
2010-08-19,11:13:00,2957.4,2958.4,2956.0,2958.0,688
2010-08-19,11:14:00,2958.0,2958.0,2954.6,2956.0,1012
2010-08-19,11:15:00,2956.4,2957.6,2953.0,2954.2,1468
2010-08-19,11:16:00,2954.2,2957.6,2954.0,2956.8,1122
2010-08-19,11:17:00,2956.8,2959.4,2956.0,2958.4,1038
2010-08-19,11:18:00,2958.4,2962.8,2957.8,2962.4,2336
2010-08-19,11:19:00,2962.6,2962.6,2960.2,2961.4,1057
2010-08-19,11:20:00,2961.0,2961.8,2960.2,2961.2,666
2010-08-19,11:21:00,2961.2,2961.6,2960.4,2961.0,713
2010-08-19,11:22:00,2961.0,2962.0,2960.4,2961.0,517
2010-08-19,11:23:00,2961.4,2963.6,2961.0,2962.2,898
2010-08-19,11:24:00,2962.4,2966.6,2962.0,2965.4,1698
2010-08-19,11:25:00,2965.8,2966.4,2963.4,2965.6,1290
2010-08-19,11:26:00,2965.4,2970.0,2964.8,2969.6,2172
2010-08-19,11:27:00,2968.6,2972.8,2968.4,2972.0,2862
2010-08-19,11:28:00,2973.0,2985.0,2972.2,2980.0,4727
2010-08-19,11:29:00,2979.6,2980.2,2976.4,2977.0,2048
2010-08-19,11:30:00,2977.0,2981.2,2977.0,2980.8,1747
2010-08-19,13:01:00,2981.4,2983.2,2981.0,2982.0,2150
2010-08-19,13:02:00,2982.0,2982.0,2980.0,2980.0,1247
2010-08-19,13:03:00,2980.2,2981.0,2979.0,2979.0,962
2010-08-19,13:04:00,2979.4,2980.6,2979.0,2980.6,794
2010-08-19,13:05:00,2980.2,2982.4,2979.8,2982.0,1047
2010-08-19,13:06:00,2982.0,2983.0,2981.2,2982.8,1100
2010-08-19,13:07:00,2982.8,2983.0,2980.4,2981.0,955
2010-08-19,13:08:00,2981.2,2988.0,2980.6,2988.0,2064
2010-08-19,13:09:00,2988.0,2992.2,2987.2,2988.8,2689
2010-08-19,13:10:00,2988.6,2989.0,2986.2,2987.8,1167
2010-08-19,13:11:00,2987.8,2990.4,2987.8,2990.2,1647
2010-08-19,13:12:00,2990.2,2990.2,2987.0,2987.8,1055
2010-08-19,13:13:00,2988.2,2988.4,2987.0,2987.6,675
2010-08-19,13:14:00,2987.6,2988.2,2986.0,2986.0,895
2010-08-19,13:15:00,2986.0,2987.2,2985.6,2986.4,855
2010-08-19,13:16:00,2986.4,2987.8,2986.2,2986.8,715
2010-08-19,13:17:00,2986.8,2987.0,2983.4,2984.4,1738
2010-08-19,13:18:00,2984.0,2986.0,2984.0,2985.2,758
2010-08-19,13:19:00,2985.2,2987.8,2985.0,2986.0,923
2010-08-19,13:20:00,2986.0,2988.0,2985.0,2987.4,825
2010-08-19,13:21:00,2987.2,2990.4,2987.2,2989.0,1670
2010-08-19,13:22:00,2989.0,2989.4,2987.0,2988.4,963
2010-08-19,13:23:00,2988.4,2989.0,2986.6,2988.0,767
2010-08-19,13:24:00,2988.0,2998.0,2988.0,2994.0,2464
2010-08-19,13:25:00,2993.4,2998.6,2992.4,2998.0,2813
2010-08-19,13:26:00,2998.0,3005.0,2996.0,3003.8,3067
2010-08-19,13:27:00,3003.8,3003.8,2999.8,3001.8,2225
2010-08-19,13:28:00,3001.8,3002.6,2998.6,3000.0,1341
2010-08-19,13:29:00,3000.2,3001.2,2999.8,3000.2,813
2010-08-19,13:30:00,3000.6,3002.2,2999.8,3000.0,916
2010-08-19,13:31:00,3000.2,3001.4,2999.4,2999.4,850
2010-08-19,13:32:00,2999.0,2999.2,2996.4,2997.2,1532
2010-08-19,13:33:00,2997.4,3000.0,2997.4,3000.0,807
2010-08-19,13:34:00,2999.2,3004.0,2998.8,3002.8,1464
2010-08-19,13:35:00,3002.0,3003.6,3000.0,3003.4,1116
2010-08-19,13:36:00,3003.4,3013.0,3003.0,3010.4,4069
2010-08-19,13:37:00,3010.2,3011.6,3007.6,3011.0,2027
2010-08-19,13:38:00,3010.8,3011.0,3009.0,3009.2,1430
2010-08-19,13:39:00,3009.0,3010.0,3008.0,3010.0,983
2010-08-19,13:40:00,3009.6,3010.4,3007.2,3008.4,913
2010-08-19,13:41:00,3008.2,3008.6,3007.4,3007.8,700
2010-08-19,13:42:00,3007.8,3015.2,3007.8,3010.0,2076
2010-08-19,13:43:00,3010.2,3010.2,3006.0,3008.6,1452
2010-08-19,13:44:00,3008.8,3013.6,3008.6,3012.4,1383
2010-08-19,13:45:00,3012.8,3013.2,3008.0,3008.2,1356
2010-08-19,13:46:00,3008.4,3011.0,3007.8,3009.0,1069
2010-08-19,13:47:00,3008.6,3013.4,3008.6,3012.0,1558
2010-08-19,13:48:00,3012.2,3012.8,3009.0,3012.4,1530
2010-08-19,13:49:00,3012.4,3014.4,3011.0,3012.8,2006
2010-08-19,13:50:00,3012.4,3015.0,3011.4,3014.4,1590
2010-08-19,13:51:00,3014.6,3015.2,3010.4,3011.4,1762
2010-08-19,13:52:00,3011.0,3012.8,3010.8,3012.0,902
2010-08-19,13:53:00,3011.6,3012.6,3009.8,3010.4,985
2010-08-19,13:54:00,3010.6,3012.0,3010.0,3011.0,791
2010-08-19,13:55:00,3010.8,3011.4,3003.0,3005.6,2581
2010-08-19,13:56:00,3005.6,3007.6,3005.2,3006.8,1365
2010-08-19,13:57:00,3007.0,3009.0,3006.0,3007.0,1113
2010-08-19,13:58:00,3007.0,3008.2,3006.6,3007.2,796
2010-08-19,13:59:00,3007.2,3007.8,3005.4,3006.2,1139
2010-08-19,14:00:00,3006.0,3009.0,3006.0,3008.2,1254
2010-08-19,14:01:00,3008.2,3008.8,3005.6,3007.2,957
2010-08-19,14:02:00,3007.2,3007.8,3005.2,3005.8,1005
2010-08-19,14:03:00,3006.2,3007.4,3005.0,3006.0,1128
2010-08-19,14:04:00,3006.0,3008.6,3006.0,3007.0,781
2010-08-19,14:05:00,3007.0,3007.6,3005.2,3005.8,766
2010-08-19,14:06:00,3005.8,3006.0,3001.2,3003.4,2072
2010-08-19,14:07:00,3003.4,3004.2,3002.0,3002.4,1174
2010-08-19,14:08:00,3002.2,3003.0,3001.2,3001.8,1479
2010-08-19,14:09:00,3002.0,3003.6,3002.0,3003.2,896
2010-08-19,14:10:00,3003.0,3005.4,3003.0,3004.4,1063
2010-08-19,14:11:00,3004.6,3005.4,3003.8,3004.8,951
2010-08-19,14:12:00,3005.0,3008.6,3004.6,3008.6,1859
2010-08-19,14:13:00,3008.8,3012.0,3008.8,3009.8,1935
2010-08-19,14:14:00,3009.8,3010.4,3008.0,3009.2,1101
2010-08-19,14:15:00,3008.8,3009.8,3007.8,3009.0,706
2010-08-19,14:16:00,3009.0,3009.8,3008.4,3009.4,592
2010-08-19,14:17:00,3009.6,3009.6,3008.4,3008.4,507
2010-08-19,14:18:00,3008.6,3011.0,3008.6,3011.0,903
2010-08-19,14:19:00,3011.0,3011.0,3005.0,3005.0,1667
2010-08-19,14:20:00,3005.0,3005.0,2986.6,2989.4,5391
2010-08-19,14:21:00,2990.0,2990.6,2986.6,2989.0,2840
2010-08-19,14:22:00,2989.2,2992.0,2988.6,2989.4,2071
2010-08-19,14:23:00,2989.2,2989.8,2982.6,2985.6,2945
2010-08-19,14:24:00,2986.0,2988.8,2986.0,2987.8,1271
2010-08-19,14:25:00,2988.0,2988.2,2985.6,2987.0,1187
2010-08-19,14:26:00,2987.0,2987.0,2983.8,2986.2,1676
2010-08-19,14:27:00,2986.2,2987.8,2980.8,2983.6,1934
2010-08-19,14:28:00,2983.0,2987.6,2983.0,2987.4,1148
2010-08-19,14:29:00,2987.4,2987.4,2984.0,2984.4,898
2010-08-19,14:30:00,2984.4,2985.0,2981.6,2983.0,1972
2010-08-19,14:31:00,2982.8,2983.0,2976.6,2977.2,3151
2010-08-19,14:32:00,2977.2,2980.0,2977.0,2977.0,1642
2010-08-19,14:33:00,2977.0,2979.0,2976.4,2979.0,1567
2010-08-19,14:34:00,2979.0,2979.4,2976.0,2976.6,1373
2010-08-19,14:35:00,2976.6,2979.6,2976.6,2979.0,1153
2010-08-19,14:36:00,2979.0,2983.8,2978.6,2982.2,2120
2010-08-19,14:37:00,2982.2,2985.0,2982.0,2984.8,1686
2010-08-19,14:38:00,2984.8,2985.2,2983.4,2985.2,1294
2010-08-19,14:39:00,2985.0,2985.0,2983.0,2983.2,860
2010-08-19,14:40:00,2983.6,2984.2,2982.8,2983.0,811
2010-08-19,14:41:00,2982.8,2984.0,2982.6,2982.8,573
2010-08-19,14:42:00,2982.6,2983.6,2982.6,2983.2,395
2010-08-19,14:43:00,2983.2,2983.4,2979.2,2979.4,909
2010-08-19,14:44:00,2979.2,2981.8,2979.2,2981.8,943
2010-08-19,14:45:00,2981.8,2985.2,2981.4,2984.0,1185
2010-08-19,14:46:00,2983.8,2984.2,2980.4,2983.8,867
2010-08-19,14:47:00,2983.8,2983.8,2981.2,2981.4,753
2010-08-19,14:48:00,2981.0,2981.6,2977.0,2980.8,1782
2010-08-19,14:49:00,2981.0,2982.6,2980.0,2981.6,736
2010-08-19,14:50:00,2981.2,2981.2,2979.0,2979.0,847
2010-08-19,14:51:00,2979.2,2979.4,2976.6,2977.4,1467
2010-08-19,14:52:00,2977.4,2979.4,2977.2,2977.4,764
2010-08-19,14:53:00,2978.0,2978.2,2976.2,2976.8,807
2010-08-19,14:54:00,2976.8,2978.2,2975.2,2976.2,1025
2010-08-19,14:55:00,2976.2,2977.4,2973.6,2974.0,1170
2010-08-19,14:56:00,2974.0,2976.6,2973.6,2976.4,1253
2010-08-19,14:57:00,2976.4,2977.6,2976.0,2976.6,758
2010-08-19,14:58:00,2976.4,2978.2,2976.4,2978.0,646
2010-08-19,14:59:00,2977.4,2978.0,2977.4,2978.0,426
2010-08-19,15:00:00,2978.0,2978.2,2976.8,2976.8,625
2010-08-19,15:01:00,2976.8,2978.0,2976.2,2977.8,444
2010-08-19,15:02:00,2977.6,2978.0,2977.4,2978.0,339
2010-08-19,15:03:00,2978.0,2978.6,2977.4,2977.4,606
2010-08-19,15:04:00,2977.6,2978.6,2977.6,2978.6,326
2010-08-19,15:05:00,2978.6,2978.8,2977.2,2977.2,470
2010-08-19,15:06:00,2977.0,2978.4,2977.0,2978.2,240
2010-08-19,15:07:00,2978.2,2980.2,2978.0,2980.2,609
2010-08-19,15:08:00,2980.4,2980.4,2979.2,2980.0,593
2010-08-19,15:09:00,2980.0,2980.0,2979.2,2979.2,411
2010-08-19,15:10:00,2979.0,2980.4,2979.0,2980.0,278
2010-08-19,15:11:00,2980.2,2980.2,2979.6,2980.2,264
2010-08-19,15:12:00,2980.2,2981.0,2980.0,2980.8,458
2010-08-19,15:13:00,2981.0,2982.0,2980.8,2981.4,612
2010-08-19,15:14:00,2981.6,2982.4,2981.2,2982.0,739
2010-08-19,15:15:00,2982.0,2983.4,2981.6,2981.6,1381
2010-08-20,09:16:00,2971.2,2972.8,2969.2,2971.0,1945
2010-08-20,09:17:00,2971.0,2973.4,2971.0,2973.0,789
2010-08-20,09:18:00,2972.8,2974.0,2972.8,2973.2,717
2010-08-20,09:19:00,2973.0,2973.8,2972.6,2973.8,398
2010-08-20,09:20:00,2973.6,2974.0,2973.0,2973.0,316
2010-08-20,09:21:00,2973.0,2973.0,2971.0,2971.0,605
2010-08-20,09:22:00,2970.8,2971.2,2969.0,2970.6,987
2010-08-20,09:23:00,2970.6,2973.0,2970.4,2972.8,480
2010-08-20,09:24:00,2972.8,2973.6,2972.0,2972.2,314
2010-08-20,09:25:00,2972.0,2972.6,2971.8,2972.4,256
2010-08-20,09:26:00,2972.4,2972.4,2970.8,2971.6,354
2010-08-20,09:27:00,2971.6,2973.8,2971.4,2973.0,476
2010-08-20,09:28:00,2973.4,2973.4,2972.4,2972.8,327
2010-08-20,09:29:00,2972.6,2973.2,2971.6,2972.4,332
2010-08-20,09:30:00,2972.8,2973.2,2972.6,2973.2,204
2010-08-20,09:31:00,2973.2,2974.4,2972.0,2973.2,673
2010-08-20,09:32:00,2973.6,2973.8,2972.2,2973.0,577
2010-08-20,09:33:00,2973.0,2975.6,2973.0,2975.0,1004
2010-08-20,09:34:00,2975.0,2975.2,2973.2,2974.2,659
2010-08-20,09:35:00,2974.6,2975.0,2973.6,2973.8,464
2010-08-20,09:36:00,2973.8,2975.8,2973.6,2975.8,650
2010-08-20,09:37:00,2975.8,2976.4,2974.4,2974.4,604
2010-08-20,09:38:00,2974.4,2975.2,2974.0,2974.0,365
2010-08-20,09:39:00,2974.0,2974.8,2970.0,2970.6,1149
2010-08-20,09:40:00,2970.2,2971.4,2969.0,2970.4,1329
2010-08-20,09:41:00,2970.4,2973.0,2970.2,2973.0,783
2010-08-20,09:42:00,2973.0,2974.6,2972.4,2973.0,756
2010-08-20,09:43:00,2973.0,2975.8,2973.0,2973.6,910
2010-08-20,09:44:00,2973.6,2974.0,2972.4,2973.8,686
2010-08-20,09:45:00,2973.4,2977.0,2973.4,2975.6,1210
2010-08-20,09:46:00,2975.4,2975.4,2973.0,2974.2,588
2010-08-20,09:47:00,2974.6,2974.6,2973.0,2973.6,555
2010-08-20,09:48:00,2973.6,2973.8,2969.2,2970.4,1687
2010-08-20,09:49:00,2970.4,2970.8,2966.0,2967.4,2271
2010-08-20,09:50:00,2967.4,2972.0,2967.4,2970.0,1373
2010-08-20,09:51:00,2969.8,2970.8,2968.6,2969.2,1040
2010-08-20,09:52:00,2969.0,2970.0,2967.4,2969.6,1066
2010-08-20,09:53:00,2969.2,2969.8,2968.0,2969.2,807
2010-08-20,09:54:00,2969.0,2969.4,2967.0,2969.2,1041
2010-08-20,09:55:00,2968.6,2970.2,2968.4,2969.4,846
2010-08-20,09:56:00,2969.6,2969.6,2962.8,2966.2,1784
2010-08-20,09:57:00,2966.0,2967.0,2964.6,2965.8,990
2010-08-20,09:58:00,2965.8,2967.4,2965.8,2966.4,568
2010-08-20,09:59:00,2966.4,2966.8,2964.6,2964.6,1032
2010-08-20,10:00:00,2964.4,2969.6,2964.2,2969.2,1502
2010-08-20,10:01:00,2968.8,2971.0,2967.0,2970.0,1309
2010-08-20,10:02:00,2969.8,2969.8,2968.0,2969.4,741
2010-08-20,10:03:00,2969.4,2971.6,2969.2,2970.8,1332
2010-08-20,10:04:00,2970.8,2972.0,2970.6,2971.0,877
2010-08-20,10:05:00,2971.2,2973.6,2971.2,2972.8,1354
2010-08-20,10:06:00,2973.0,2973.4,2971.6,2973.0,903
2010-08-20,10:07:00,2973.0,2974.0,2972.4,2973.6,1036
2010-08-20,10:08:00,2973.6,2973.8,2972.4,2972.6,543
2010-08-20,10:09:00,2972.6,2974.8,2972.2,2974.0,698
2010-08-20,10:10:00,2974.4,2976.8,2973.2,2975.6,1102
2010-08-20,10:11:00,2975.4,2975.4,2973.0,2974.0,845
2010-08-20,10:12:00,2974.2,2974.8,2971.6,2972.2,1284
2010-08-20,10:13:00,2972.2,2974.0,2971.6,2973.6,862
2010-08-20,10:14:00,2973.8,2975.0,2973.2,2973.4,878
2010-08-20,10:15:00,2973.8,2973.8,2972.6,2973.8,642
2010-08-20,10:16:00,2973.8,2975.0,2972.8,2975.0,634
2010-08-20,10:17:00,2975.4,2979.4,2974.6,2977.0,1969
2010-08-20,10:18:00,2976.8,2976.8,2975.2,2976.2,794
2010-08-20,10:19:00,2976.2,2976.2,2973.6,2975.8,986
2010-08-20,10:20:00,2975.8,2976.0,2974.4,2974.6,748
2010-08-20,10:21:00,2974.4,2975.4,2970.4,2971.6,1592
2010-08-20,10:22:00,2971.6,2972.6,2968.8,2968.8,1927
2010-08-20,10:23:00,2968.8,2969.8,2966.0,2966.2,2157
2010-08-20,10:24:00,2966.4,2967.4,2964.0,2967.0,2096
2010-08-20,10:25:00,2967.0,2967.0,2963.0,2964.8,1685
2010-08-20,10:26:00,2965.4,2966.2,2964.2,2965.2,1125
2010-08-20,10:27:00,2965.2,2965.8,2961.0,2963.4,1931
2010-08-20,10:28:00,2963.6,2965.6,2963.6,2965.6,869
2010-08-20,10:29:00,2965.4,2967.0,2964.6,2966.4,972
2010-08-20,10:30:00,2966.2,2966.4,2962.4,2963.0,1418
2010-08-20,10:31:00,2963.2,2965.4,2962.0,2962.0,1493
2010-08-20,10:32:00,2961.4,2963.8,2959.0,2959.2,2295
2010-08-20,10:33:00,2959.8,2961.0,2956.0,2956.4,2222
2010-08-20,10:34:00,2956.6,2960.2,2956.6,2959.0,1365
2010-08-20,10:35:00,2959.0,2959.8,2958.6,2959.0,660
2010-08-20,10:36:00,2959.0,2959.2,2957.2,2959.0,870
2010-08-20,10:37:00,2959.0,2961.2,2958.8,2960.0,1169
2010-08-20,10:38:00,2960.0,2960.0,2958.2,2959.2,610
2010-08-20,10:39:00,2959.2,2960.2,2956.4,2960.0,1122
2010-08-20,10:40:00,2960.0,2960.8,2958.2,2960.2,849
2010-08-20,10:41:00,2960.2,2961.8,2960.0,2961.4,1362
2010-08-20,10:42:00,2961.4,2961.4,2959.6,2960.4,571
2010-08-20,10:43:00,2961.0,2961.0,2957.6,2958.4,1167
2010-08-20,10:44:00,2958.6,2960.0,2953.2,2954.6,2119
2010-08-20,10:45:00,2954.6,2956.4,2946.0,2946.8,2789
2010-08-20,10:46:00,2947.2,2950.0,2946.2,2948.0,2128
2010-08-20,10:47:00,2948.0,2949.4,2942.4,2942.8,1751
2010-08-20,10:48:00,2943.6,2944.2,2935.0,2935.2,4266
2010-08-20,10:49:00,2936.0,2939.8,2936.0,2938.0,1529
2010-08-20,10:50:00,2938.0,2938.0,2935.8,2936.6,1128
2010-08-20,10:51:00,2936.6,2939.8,2936.6,2938.4,1336
2010-08-20,10:52:00,2938.6,2939.2,2929.8,2933.6,2742
2010-08-20,10:53:00,2933.8,2935.0,2924.2,2926.8,2997
2010-08-20,10:54:00,2927.0,2928.0,2924.2,2924.2,2356
2010-08-20,10:55:00,2924.4,2929.0,2924.4,2928.4,1473
2010-08-20,10:56:00,2928.4,2936.2,2927.6,2932.2,1947
2010-08-20,10:57:00,2932.2,2934.6,2931.2,2934.6,1599
2010-08-20,10:58:00,2934.6,2935.2,2932.8,2935.0,1256
2010-08-20,10:59:00,2935.2,2935.2,2933.2,2934.2,929
2010-08-20,11:00:00,2934.2,2934.2,2932.4,2933.4,844
2010-08-20,11:01:00,2934.0,2937.6,2933.4,2935.6,1984
2010-08-20,11:02:00,2935.6,2935.6,2930.4,2931.2,1665
2010-08-20,11:03:00,2931.2,2933.6,2929.6,2931.2,1739
2010-08-20,11:04:00,2931.0,2933.0,2929.4,2930.0,1322
2010-08-20,11:05:00,2930.0,2932.8,2929.8,2931.8,921
2010-08-20,11:06:00,2931.8,2931.8,2925.6,2929.0,1869
2010-08-20,11:07:00,2929.4,2934.8,2928.4,2934.0,1470
2010-08-20,11:08:00,2933.8,2933.8,2928.6,2931.0,1046
2010-08-20,11:09:00,2930.8,2932.0,2926.0,2927.0,1958
2010-08-20,11:10:00,2927.8,2932.0,2927.4,2928.8,1178
2010-08-20,11:11:00,2929.0,2931.2,2929.0,2929.2,889
2010-08-20,11:12:00,2929.0,2930.8,2920.0,2922.6,3844
2010-08-20,11:13:00,2922.2,2929.4,2922.2,2925.6,2242
2010-08-20,11:14:00,2925.6,2935.0,2925.6,2930.0,2407
2010-08-20,11:15:00,2930.2,2933.0,2929.6,2930.2,1829
2010-08-20,11:16:00,2930.6,2933.0,2930.2,2933.0,1311
2010-08-20,11:17:00,2933.2,2933.4,2929.6,2930.8,900
2010-08-20,11:18:00,2931.0,2931.0,2928.0,2929.6,871
2010-08-20,11:19:00,2929.4,2934.6,2929.2,2934.0,1160
2010-08-20,11:20:00,2933.8,2933.8,2930.0,2932.0,884
2010-08-20,11:21:00,2931.8,2931.8,2928.0,2929.4,1106
2010-08-20,11:22:00,2929.6,2931.8,2927.8,2931.2,1052
2010-08-20,11:23:00,2931.6,2932.0,2930.0,2931.8,610
2010-08-20,11:24:00,2932.0,2936.4,2930.8,2935.4,1949
2010-08-20,11:25:00,2936.2,2936.2,2933.6,2933.6,890
2010-08-20,11:26:00,2933.6,2933.8,2931.4,2933.0,599
2010-08-20,11:27:00,2933.0,2933.8,2931.0,2931.2,663
2010-08-20,11:28:00,2931.2,2931.4,2926.4,2930.2,1887
2010-08-20,11:29:00,2930.2,2933.6,2930.2,2932.2,782
2010-08-20,11:30:00,2932.2,2932.4,2930.0,2930.8,625
2010-08-20,13:01:00,2931.2,2933.0,2930.0,2932.4,747
2010-08-20,13:02:00,2932.4,2932.4,2930.2,2931.2,359
2010-08-20,13:03:00,2931.0,2931.8,2929.6,2930.8,528
2010-08-20,13:04:00,2930.8,2931.8,2930.4,2930.8,456
2010-08-20,13:05:00,2930.6,2931.2,2929.2,2930.6,704
2010-08-20,13:06:00,2930.6,2932.4,2929.6,2932.0,779
2010-08-20,13:07:00,2932.2,2933.2,2930.8,2931.2,727
2010-08-20,13:08:00,2931.2,2931.4,2927.6,2929.8,1154
2010-08-20,13:09:00,2930.0,2931.4,2928.6,2930.0,693
2010-08-20,13:10:00,2930.0,2935.6,2930.0,2934.8,1346
2010-08-20,13:11:00,2934.6,2943.8,2934.0,2943.4,3854
2010-08-20,13:12:00,2943.2,2943.2,2939.6,2940.2,1828
2010-08-20,13:13:00,2940.0,2941.4,2939.2,2941.0,1015
2010-08-20,13:14:00,2941.4,2941.4,2939.6,2939.6,822
2010-08-20,13:15:00,2939.6,2940.0,2938.2,2939.6,782
2010-08-20,13:16:00,2940.0,2940.4,2938.8,2938.8,520
2010-08-20,13:17:00,2939.0,2939.6,2937.2,2938.2,800
2010-08-20,13:18:00,2938.0,2938.2,2933.4,2934.4,1724
2010-08-20,13:19:00,2934.8,2936.4,2934.4,2936.4,1015
2010-08-20,13:20:00,2935.8,2936.2,2934.2,2935.2,644
2010-08-20,13:21:00,2935.2,2936.6,2934.2,2936.4,802
2010-08-20,13:22:00,2936.2,2938.8,2935.2,2936.6,947
2010-08-20,13:23:00,2936.2,2936.2,2934.4,2935.8,809
2010-08-20,13:24:00,2936.2,2940.0,2933.2,2938.6,1439
2010-08-20,13:25:00,2938.4,2939.0,2935.2,2935.6,1166
2010-08-20,13:26:00,2935.4,2936.0,2933.4,2936.0,1372
2010-08-20,13:27:00,2936.0,2937.6,2933.6,2934.0,2143
2010-08-20,13:28:00,2934.0,2934.4,2926.0,2928.8,3419
2010-08-20,13:29:00,2928.6,2930.0,2927.6,2929.4,1435
2010-08-20,13:30:00,2929.2,2930.0,2928.4,2928.4,874
2010-08-20,13:31:00,2928.2,2933.0,2927.2,2931.2,1309
2010-08-20,13:32:00,2931.4,2934.2,2931.2,2932.4,917
2010-08-20,13:33:00,2932.0,2933.0,2930.6,2932.0,907
2010-08-20,13:34:00,2931.8,2934.4,2930.0,2933.8,973
2010-08-20,13:35:00,2933.4,2933.6,2929.6,2931.8,1115
2010-08-20,13:36:00,2931.8,2936.2,2931.4,2935.0,1302
2010-08-20,13:37:00,2935.0,2935.8,2934.0,2935.2,835
2010-08-20,13:38:00,2935.0,2936.8,2934.0,2936.8,1098
2010-08-20,13:39:00,2936.8,2937.6,2935.6,2936.2,729
2010-08-20,13:40:00,2937.0,2937.0,2933.2,2935.0,831
2010-08-20,13:41:00,2935.0,2936.2,2934.4,2935.0,583
2010-08-20,13:42:00,2934.6,2937.0,2934.4,2935.0,972
2010-08-20,13:43:00,2935.0,2938.2,2934.6,2936.2,1475
2010-08-20,13:44:00,2936.4,2937.6,2934.8,2936.8,798
2010-08-20,13:45:00,2937.8,2943.6,2936.6,2942.0,2900
2010-08-20,13:46:00,2942.8,2942.8,2940.0,2942.6,1800
2010-08-20,13:47:00,2942.8,2942.8,2940.0,2941.0,1423
2010-08-20,13:48:00,2940.6,2940.8,2939.2,2940.2,849
2010-08-20,13:49:00,2940.4,2940.4,2936.4,2937.8,1054
2010-08-20,13:50:00,2937.6,2938.0,2934.6,2934.6,1207
2010-08-20,13:51:00,2934.6,2936.8,2934.2,2934.2,1070
2010-08-20,13:52:00,2934.2,2934.2,2929.4,2930.6,2355
2010-08-20,13:53:00,2930.4,2930.4,2927.2,2929.4,1710
2010-08-20,13:54:00,2929.6,2932.2,2929.6,2931.2,1124
2010-08-20,13:55:00,2931.8,2933.6,2928.0,2929.2,1438
2010-08-20,13:56:00,2929.0,2930.8,2921.2,2923.4,3463
2010-08-20,13:57:00,2923.4,2926.6,2922.4,2924.2,1965
2010-08-20,13:58:00,2924.6,2935.0,2924.2,2933.8,2834
2010-08-20,13:59:00,2933.8,2934.0,2931.6,2933.0,1450
2010-08-20,14:00:00,2933.4,2938.8,2932.0,2935.6,2030
2010-08-20,14:01:00,2935.6,2936.2,2932.6,2933.4,1089
2010-08-20,14:02:00,2933.4,2933.8,2930.2,2930.2,1141
2010-08-20,14:03:00,2930.2,2932.2,2928.8,2932.0,1420
2010-08-20,14:04:00,2932.2,2933.2,2929.6,2931.0,1093
2010-08-20,14:05:00,2931.0,2937.8,2930.0,2934.6,1455
2010-08-20,14:06:00,2934.6,2935.0,2930.8,2933.0,1130
2010-08-20,14:07:00,2933.0,2935.2,2930.2,2935.0,1425
2010-08-20,14:08:00,2934.4,2934.4,2932.2,2933.2,1032
2010-08-20,14:09:00,2933.2,2936.0,2930.8,2936.0,1414
2010-08-20,14:10:00,2936.0,2941.0,2935.0,2939.0,2681
2010-08-20,14:11:00,2939.2,2939.6,2936.8,2939.6,1162
2010-08-20,14:12:00,2939.4,2939.4,2935.6,2935.8,1046
2010-08-20,14:13:00,2936.0,2937.6,2935.2,2935.6,865
2010-08-20,14:14:00,2935.6,2935.6,2933.2,2933.2,1049
2010-08-20,14:15:00,2933.2,2936.6,2933.0,2933.4,1076
2010-08-20,14:16:00,2933.8,2936.2,2933.6,2934.8,907
2010-08-20,14:17:00,2934.6,2935.4,2930.2,2932.8,1686
2010-08-20,14:18:00,2932.6,2936.4,2930.8,2934.6,1204
2010-08-20,14:19:00,2934.2,2934.4,2929.2,2929.2,1735
2010-08-20,14:20:00,2929.8,2932.0,2929.4,2929.8,1273
2010-08-20,14:21:00,2930.0,2931.0,2927.2,2929.8,1449
2010-08-20,14:22:00,2929.8,2930.2,2927.0,2928.4,1310
2010-08-20,14:23:00,2928.6,2928.8,2925.0,2926.6,1546
2010-08-20,14:24:00,2927.0,2931.0,2926.8,2929.8,1375
2010-08-20,14:25:00,2930.2,2932.2,2929.6,2930.0,858
2010-08-20,14:26:00,2929.6,2930.6,2926.6,2929.8,1206
2010-08-20,14:27:00,2930.0,2930.0,2925.4,2928.2,1081
2010-08-20,14:28:00,2928.0,2929.0,2922.0,2922.6,2275
2010-08-20,14:29:00,2923.0,2925.6,2913.2,2914.4,4531
2010-08-20,14:30:00,2914.6,2917.8,2911.4,2912.8,3137
2010-08-20,14:31:00,2912.8,2915.0,2912.8,2914.0,2064
2010-08-20,14:32:00,2914.0,2915.2,2913.0,2914.0,1799
2010-08-20,14:33:00,2914.0,2916.8,2912.4,2914.8,1749
2010-08-20,14:34:00,2914.4,2915.4,2913.0,2915.0,1019
2010-08-20,14:35:00,2915.0,2915.4,2913.0,2914.4,1419
2010-08-20,14:36:00,2914.4,2914.8,2911.2,2914.2,1644
2010-08-20,14:37:00,2914.0,2920.2,2914.0,2918.2,2416
2010-08-20,14:38:00,2917.8,2919.2,2917.0,2917.2,929
2010-08-20,14:39:00,2917.2,2918.2,2917.0,2917.6,701
2010-08-20,14:40:00,2917.8,2918.2,2916.4,2916.6,743
2010-08-20,14:41:00,2916.6,2917.4,2916.2,2916.2,747
2010-08-20,14:42:00,2916.2,2919.0,2916.2,2918.2,1092
2010-08-20,14:43:00,2918.2,2922.8,2918.0,2919.8,1601
2010-08-20,14:44:00,2919.8,2920.2,2918.6,2919.0,942
2010-08-20,14:45:00,2919.0,2921.6,2918.8,2919.8,939
2010-08-20,14:46:00,2919.8,2920.6,2918.6,2919.0,566
2010-08-20,14:47:00,2918.8,2919.6,2918.8,2919.2,421
2010-08-20,14:48:00,2919.4,2919.6,2917.6,2918.8,710
2010-08-20,14:49:00,2919.0,2922.0,2918.6,2922.0,523
2010-08-20,14:50:00,2921.8,2922.0,2919.8,2920.2,662
2010-08-20,14:51:00,2920.4,2920.8,2919.2,2920.2,619
2010-08-20,14:52:00,2920.2,2920.8,2918.6,2918.8,720
2010-08-20,14:53:00,2918.8,2920.2,2918.8,2919.8,516
2010-08-20,14:54:00,2919.4,2920.8,2919.0,2920.8,564
2010-08-20,14:55:00,2920.6,2921.6,2920.4,2920.8,722
2010-08-20,14:56:00,2920.8,2921.0,2920.0,2920.0,425
2010-08-20,14:57:00,2920.0,2921.0,2919.8,2920.4,341
2010-08-20,14:58:00,2920.2,2920.8,2919.8,2920.4,368
2010-08-20,14:59:00,2920.6,2921.0,2920.0,2921.0,338
2010-08-20,15:00:00,2921.0,2921.4,2920.4,2920.6,302
2010-08-20,15:01:00,2920.8,2921.2,2920.4,2920.6,254
2010-08-20,15:02:00,2920.6,2921.6,2920.6,2921.6,308
2010-08-20,15:03:00,2921.4,2923.4,2921.4,2922.6,992
2010-08-20,15:04:00,2922.4,2923.2,2922.4,2922.4,479
2010-08-20,15:05:00,2922.8,2922.8,2922.2,2922.2,305
2010-08-20,15:06:00,2922.2,2923.0,2922.0,2922.8,275
2010-08-20,15:07:00,2922.6,2923.8,2922.6,2923.2,425
2010-08-20,15:08:00,2923.2,2923.2,2922.4,2922.8,236
2010-08-20,15:09:00,2922.6,2923.0,2922.2,2922.6,411
2010-08-20,15:10:00,2922.4,2923.4,2922.4,2923.0,345
2010-08-20,15:11:00,2923.0,2923.0,2922.6,2922.8,431
2010-08-20,15:12:00,2922.8,2923.0,2922.2,2922.6,388
2010-08-20,15:13:00,2922.6,2922.8,2922.4,2922.6,462
2010-08-20,15:14:00,2922.6,2922.6,2920.4,2920.8,945
2010-08-20,15:15:00,2920.6,2922.0,2920.4,2921.8,1165
2010-08-23,09:16:00,2920.6,2922.8,2919.6,2920.8,1366
2010-08-23,09:17:00,2920.8,2921.8,2920.4,2921.6,545
2010-08-23,09:18:00,2921.4,2922.4,2921.2,2922.0,336
2010-08-23,09:19:00,2921.8,2922.0,2920.4,2920.8,376
2010-08-23,09:20:00,2920.6,2921.2,2920.2,2920.4,308
2010-08-23,09:21:00,2920.4,2920.4,2918.2,2919.6,962
2010-08-23,09:22:00,2919.4,2919.6,2917.2,2918.0,706
2010-08-23,09:23:00,2917.8,2919.0,2917.6,2918.6,427
2010-08-23,09:24:00,2918.8,2919.6,2918.4,2919.4,404
2010-08-23,09:25:00,2919.2,2919.4,2918.0,2918.0,267
2010-08-23,09:26:00,2918.4,2920.2,2918.0,2920.0,395
2010-08-23,09:27:00,2919.2,2921.0,2919.2,2921.0,497
2010-08-23,09:28:00,2921.2,2921.4,2920.2,2921.4,294
2010-08-23,09:29:00,2921.6,2922.2,2921.4,2921.4,644
2010-08-23,09:30:00,2921.4,2921.6,2920.0,2920.0,379
2010-08-23,09:31:00,2920.0,2922.8,2919.2,2921.4,792
2010-08-23,09:32:00,2921.4,2922.2,2920.2,2922.0,515
2010-08-23,09:33:00,2921.8,2922.2,2920.8,2921.6,542
2010-08-23,09:34:00,2921.8,2921.8,2919.2,2920.0,700
2010-08-23,09:35:00,2920.0,2922.2,2919.8,2921.2,641
2010-08-23,09:36:00,2921.0,2922.8,2920.0,2922.0,663
2010-08-23,09:37:00,2921.6,2930.0,2921.6,2927.8,2212
2010-08-23,09:38:00,2927.8,2927.8,2925.4,2926.4,1053
2010-08-23,09:39:00,2927.0,2927.2,2925.4,2926.0,647
2010-08-23,09:40:00,2925.8,2925.8,2921.2,2922.0,1272
2010-08-23,09:41:00,2922.0,2922.4,2921.0,2921.8,935
2010-08-23,09:42:00,2921.8,2922.8,2919.2,2920.4,1610
2010-08-23,09:43:00,2920.0,2921.2,2919.0,2919.0,1041
2010-08-23,09:44:00,2919.2,2921.6,2919.2,2921.0,645
2010-08-23,09:45:00,2920.8,2921.2,2920.0,2920.2,561
2010-08-23,09:46:00,2920.2,2922.4,2920.2,2921.2,853
2010-08-23,09:47:00,2921.2,2922.2,2919.2,2920.6,864
2010-08-23,09:48:00,2920.0,2920.2,2917.2,2920.2,1291
2010-08-23,09:49:00,2919.6,2924.0,2919.2,2923.4,1473
2010-08-23,09:50:00,2923.6,2924.0,2921.8,2921.8,665
2010-08-23,09:51:00,2921.8,2922.4,2920.6,2921.0,423
2010-08-23,09:52:00,2921.0,2922.6,2920.6,2921.8,426
2010-08-23,09:53:00,2921.4,2923.4,2921.4,2923.0,558
2010-08-23,09:54:00,2923.0,2923.4,2921.2,2922.2,521
2010-08-23,09:55:00,2922.0,2925.8,2922.0,2924.2,927
2010-08-23,09:56:00,2924.2,2925.0,2923.0,2924.0,734
2010-08-23,09:57:00,2924.2,2925.2,2923.6,2924.6,798
2010-08-23,09:58:00,2924.8,2926.0,2923.4,2926.0,632
2010-08-23,09:59:00,2926.0,2926.4,2924.4,2925.8,732
2010-08-23,10:00:00,2925.6,2925.8,2923.4,2925.6,685
2010-08-23,10:01:00,2925.6,2929.6,2925.6,2928.0,1599
2010-08-23,10:02:00,2928.0,2928.8,2926.4,2928.4,743
2010-08-23,10:03:00,2929.0,2934.2,2928.6,2933.4,2337
2010-08-23,10:04:00,2934.4,2934.4,2931.0,2932.4,1143
2010-08-23,10:05:00,2932.4,2933.6,2931.4,2933.4,1043
2010-08-23,10:06:00,2932.8,2932.8,2931.4,2931.6,989
2010-08-23,10:07:00,2931.6,2934.8,2931.6,2932.8,1208
2010-08-23,10:08:00,2933.4,2937.8,2932.2,2935.2,1559
2010-08-23,10:09:00,2935.2,2935.2,2931.4,2931.4,1250
2010-08-23,10:10:00,2931.6,2932.2,2928.6,2928.8,1709
2010-08-23,10:11:00,2929.0,2930.4,2929.0,2929.2,950
2010-08-23,10:12:00,2929.2,2930.6,2928.4,2929.6,884
2010-08-23,10:13:00,2930.2,2930.4,2928.2,2929.2,804
2010-08-23,10:14:00,2929.2,2930.2,2928.8,2929.6,910
2010-08-23,10:15:00,2929.8,2932.8,2929.6,2932.8,1154
2010-08-23,10:16:00,2932.8,2933.2,2930.2,2930.4,927
2010-08-23,10:17:00,2931.0,2931.8,2930.0,2930.0,680
2010-08-23,10:18:00,2930.0,2932.8,2929.8,2932.2,785
2010-08-23,10:19:00,2932.2,2934.8,2930.8,2934.2,1295
2010-08-23,10:20:00,2934.0,2936.8,2931.6,2933.0,1810
2010-08-23,10:21:00,2933.2,2933.8,2929.0,2930.0,1289
2010-08-23,10:22:00,2930.0,2930.4,2926.4,2927.4,2039
2010-08-23,10:23:00,2927.4,2929.0,2927.0,2927.0,1081
2010-08-23,10:24:00,2927.2,2927.6,2925.0,2927.6,1433
2010-08-23,10:25:00,2927.6,2927.8,2925.8,2927.6,779
2010-08-23,10:26:00,2927.6,2927.8,2926.2,2927.2,580
2010-08-23,10:27:00,2927.4,2928.6,2926.6,2926.8,825
2010-08-23,10:28:00,2926.6,2927.8,2924.4,2925.8,1161
2010-08-23,10:29:00,2925.8,2926.6,2923.6,2925.2,1258
2010-08-23,10:30:00,2925.4,2928.4,2924.8,2928.4,1017
2010-08-23,10:31:00,2928.6,2929.8,2927.4,2928.4,1212
2010-08-23,10:32:00,2928.4,2928.6,2925.0,2926.0,816
2010-08-23,10:33:00,2925.8,2926.4,2920.0,2920.0,2519
2010-08-23,10:34:00,2920.0,2921.6,2920.0,2920.6,1637
2010-08-23,10:35:00,2920.6,2922.0,2920.4,2920.4,842
2010-08-23,10:36:00,2920.4,2922.0,2920.2,2921.8,804
2010-08-23,10:37:00,2921.8,2922.0,2920.8,2921.2,490
2010-08-23,10:38:00,2921.0,2921.8,2919.0,2921.2,818
2010-08-23,10:39:00,2921.4,2921.8,2920.2,2920.2,744
2010-08-23,10:40:00,2920.0,2921.4,2919.4,2921.0,665
2010-08-23,10:41:00,2921.2,2922.8,2920.6,2922.0,1003
2010-08-23,10:42:00,2922.0,2922.2,2921.0,2922.2,504
2010-08-23,10:43:00,2922.2,2922.2,2918.2,2918.8,1190
2010-08-23,10:44:00,2918.6,2923.6,2918.6,2922.2,1353
2010-08-23,10:45:00,2921.8,2924.6,2921.8,2922.8,1056
2010-08-23,10:46:00,2923.0,2923.4,2921.6,2922.2,759
2010-08-23,10:47:00,2922.6,2923.6,2921.0,2923.2,883
2010-08-23,10:48:00,2923.8,2924.0,2921.4,2922.2,704
2010-08-23,10:49:00,2922.2,2923.0,2921.4,2922.0,609
2010-08-23,10:50:00,2922.0,2922.0,2919.6,2921.8,909
2010-08-23,10:51:00,2921.6,2921.8,2916.4,2918.4,2247
2010-08-23,10:52:00,2918.2,2922.6,2918.2,2921.2,1252
2010-08-23,10:53:00,2921.6,2924.2,2921.0,2922.8,1406
2010-08-23,10:54:00,2922.6,2923.2,2921.2,2922.6,701
2010-08-23,10:55:00,2922.6,2922.8,2921.2,2922.0,455
2010-08-23,10:56:00,2921.8,2922.0,2918.8,2918.8,942
2010-08-23,10:57:00,2918.4,2923.8,2918.4,2921.6,1174
2010-08-23,10:58:00,2921.0,2922.8,2920.6,2921.8,704
2010-08-23,10:59:00,2921.8,2922.8,2920.0,2920.0,950
2010-08-23,11:00:00,2920.0,2920.6,2917.0,2918.0,1818
2010-08-23,11:01:00,2918.8,2918.8,2915.2,2917.6,2102
2010-08-23,11:02:00,2917.6,2918.8,2916.6,2918.0,917
2010-08-23,11:03:00,2918.2,2918.4,2916.8,2917.4,754
2010-08-23,11:04:00,2917.6,2919.8,2917.2,2919.0,854
2010-08-23,11:05:00,2919.0,2919.8,2918.2,2918.6,631
2010-08-23,11:06:00,2918.8,2919.8,2918.0,2919.2,623
2010-08-23,11:07:00,2919.0,2919.0,2915.8,2918.0,1037
2010-08-23,11:08:00,2917.8,2918.8,2914.0,2915.4,1723
2010-08-23,11:09:00,2915.4,2921.8,2915.4,2921.8,2010
2010-08-23,11:10:00,2921.6,2929.2,2921.2,2929.2,3847
2010-08-23,11:11:00,2929.4,2929.4,2926.2,2927.2,1990
2010-08-23,11:12:00,2927.4,2927.6,2926.2,2927.0,902
2010-08-23,11:13:00,2926.6,2927.4,2926.0,2926.0,824
2010-08-23,11:14:00,2926.2,2927.2,2925.8,2926.2,668
2010-08-23,11:15:00,2926.4,2926.4,2922.8,2923.8,1335
2010-08-23,11:16:00,2923.6,2924.0,2922.6,2923.0,1028
2010-08-23,11:17:00,2923.0,2924.2,2922.0,2922.2,928
2010-08-23,11:18:00,2922.2,2926.8,2922.2,2925.0,1351
2010-08-23,11:19:00,2925.0,2927.4,2923.6,2927.0,1421
2010-08-23,11:20:00,2926.6,2927.6,2924.0,2926.8,1300
2010-08-23,11:21:00,2926.8,2927.8,2924.6,2926.0,1004
2010-08-23,11:22:00,2925.8,2927.0,2925.4,2926.6,566
2010-08-23,11:23:00,2926.8,2927.0,2925.4,2925.8,457
2010-08-23,11:24:00,2925.6,2927.2,2925.4,2927.0,636
2010-08-23,11:25:00,2927.2,2931.6,2924.4,2924.4,2186
2010-08-23,11:26:00,2924.2,2925.2,2921.6,2923.8,1901
2010-08-23,11:27:00,2923.8,2924.2,2922.2,2923.0,854
2010-08-23,11:28:00,2923.0,2923.0,2919.4,2921.0,1582
2010-08-23,11:29:00,2921.4,2922.8,2921.0,2922.4,590
2010-08-23,11:30:00,2922.2,2923.2,2922.0,2922.6,439
2010-08-23,13:01:00,2921.8,2922.8,2921.0,2921.4,397
2010-08-23,13:02:00,2921.6,2922.0,2921.2,2921.8,158
2010-08-23,13:03:00,2921.8,2922.8,2920.8,2921.2,357
2010-08-23,13:04:00,2921.2,2921.8,2919.6,2919.6,663
2010-08-23,13:05:00,2920.0,2921.0,2919.8,2920.4,466
2010-08-23,13:06:00,2920.8,2922.8,2920.4,2922.4,484
2010-08-23,13:07:00,2922.6,2922.8,2921.2,2921.6,323
2010-08-23,13:08:00,2921.6,2922.8,2921.6,2922.8,210
2010-08-23,13:09:00,2923.0,2923.4,2921.6,2922.0,507
2010-08-23,13:10:00,2922.0,2922.2,2920.8,2921.8,341
2010-08-23,13:11:00,2921.2,2922.8,2919.2,2920.2,802
2010-08-23,13:12:00,2920.0,2920.4,2918.2,2918.6,1173
2010-08-23,13:13:00,2918.8,2920.0,2918.6,2919.2,592
2010-08-23,13:14:00,2919.6,2919.8,2918.0,2918.2,597
2010-08-23,13:15:00,2918.0,2919.6,2918.0,2919.6,376
2010-08-23,13:16:00,2919.4,2921.0,2919.0,2920.4,652
2010-08-23,13:17:00,2920.2,2923.0,2920.0,2922.8,864
2010-08-23,13:18:00,2922.8,2925.0,2921.8,2924.6,1194
2010-08-23,13:19:00,2924.6,2924.6,2922.8,2922.8,666
2010-08-23,13:20:00,2922.8,2923.4,2922.4,2923.0,475
2010-08-23,13:21:00,2923.2,2923.6,2923.0,2923.4,337
2010-08-23,13:22:00,2923.4,2924.4,2922.2,2923.4,714
2010-08-23,13:23:00,2923.4,2924.8,2923.0,2923.4,396
2010-08-23,13:24:00,2923.8,2923.8,2921.6,2922.6,572
2010-08-23,13:25:00,2922.6,2923.6,2920.8,2921.6,720
2010-08-23,13:26:00,2921.0,2923.0,2920.4,2922.2,737
2010-08-23,13:27:00,2922.0,2922.8,2919.8,2920.8,1020
2010-08-23,13:28:00,2921.0,2921.2,2916.4,2917.8,1934
2010-08-23,13:29:00,2917.8,2919.8,2917.2,2918.4,904
2010-08-23,13:30:00,2918.6,2920.4,2917.0,2917.2,911
2010-08-23,13:31:00,2917.2,2918.8,2916.2,2917.0,1084
2010-08-23,13:32:00,2917.0,2918.6,2916.8,2917.4,573
2010-08-23,13:33:00,2917.2,2918.6,2916.0,2916.0,785
2010-08-23,13:34:00,2916.0,2917.6,2915.4,2917.0,1022
2010-08-23,13:35:00,2917.2,2918.6,2917.0,2917.6,590
2010-08-23,13:36:00,2917.4,2918.4,2916.4,2916.8,621
2010-08-23,13:37:00,2916.8,2918.8,2916.8,2917.6,888
2010-08-23,13:38:00,2917.6,2918.0,2909.4,2914.2,2648
2010-08-23,13:39:00,2914.2,2914.8,2912.0,2912.4,1631
2010-08-23,13:40:00,2912.6,2913.6,2911.4,2912.8,1154
2010-08-23,13:41:00,2912.8,2913.0,2910.2,2911.8,1269
2010-08-23,13:42:00,2911.6,2913.0,2911.6,2913.0,1050
2010-08-23,13:43:00,2913.0,2916.2,2912.4,2915.8,1734
2010-08-23,13:44:00,2915.8,2917.2,2915.0,2917.0,1100
2010-08-23,13:45:00,2916.8,2917.0,2916.0,2916.4,631
2010-08-23,13:46:00,2916.0,2916.6,2915.6,2915.8,493
2010-08-23,13:47:00,2915.6,2918.0,2915.6,2917.4,983
2010-08-23,13:48:00,2917.0,2917.6,2916.0,2916.4,550
2010-08-23,13:49:00,2916.0,2917.2,2915.8,2916.8,438
2010-08-23,13:50:00,2916.6,2919.4,2916.6,2917.2,921
2010-08-23,13:51:00,2917.8,2917.8,2915.8,2916.6,708
2010-08-23,13:52:00,2916.6,2916.6,2915.4,2915.4,633
2010-08-23,13:53:00,2915.2,2916.6,2915.2,2916.4,468
2010-08-23,13:54:00,2916.4,2918.2,2915.0,2916.0,895
2010-08-23,13:55:00,2916.2,2916.6,2913.6,2915.4,1060
2010-08-23,13:56:00,2915.2,2918.0,2915.0,2917.4,864
2010-08-23,13:57:00,2917.8,2919.8,2915.6,2919.8,1390
2010-08-23,13:58:00,2919.4,2919.8,2917.0,2919.0,1456
2010-08-23,13:59:00,2919.4,2922.8,2919.2,2922.2,2386
2010-08-23,14:00:00,2922.8,2923.6,2921.4,2923.6,1417
2010-08-23,14:01:00,2923.4,2923.6,2922.0,2923.4,908
2010-08-23,14:02:00,2923.2,2923.8,2922.0,2923.2,753
2010-08-23,14:03:00,2923.2,2924.4,2922.6,2923.0,1188
2010-08-23,14:04:00,2923.0,2923.4,2921.4,2921.4,1012
2010-08-23,14:05:00,2921.2,2922.2,2921.0,2921.0,800
2010-08-23,14:06:00,2922.0,2922.2,2921.0,2921.0,554
2010-08-23,14:07:00,2921.4,2921.8,2920.0,2920.8,763
2010-08-23,14:08:00,2920.8,2922.4,2920.0,2921.6,959
2010-08-23,14:09:00,2921.6,2921.8,2920.4,2921.6,431
2010-08-23,14:10:00,2921.6,2921.6,2919.8,2921.0,768
2010-08-23,14:11:00,2920.2,2922.4,2920.2,2921.8,865
2010-08-23,14:12:00,2921.6,2922.0,2920.0,2920.4,599
2010-08-23,14:13:00,2920.4,2922.4,2920.4,2922.0,613
2010-08-23,14:14:00,2921.8,2923.4,2919.2,2920.2,1186
2010-08-23,14:15:00,2920.2,2921.0,2919.2,2920.6,1031
2010-08-23,14:16:00,2920.8,2921.0,2918.2,2919.2,911
2010-08-23,14:17:00,2919.4,2921.8,2919.0,2920.4,738
2010-08-23,14:18:00,2920.2,2922.6,2920.2,2921.8,731
2010-08-23,14:19:00,2921.8,2922.4,2921.0,2921.0,504
2010-08-23,14:20:00,2921.2,2923.0,2920.6,2922.6,639
2010-08-23,14:21:00,2922.2,2924.2,2922.2,2923.0,938
2010-08-23,14:22:00,2923.4,2923.4,2918.8,2918.8,1147
2010-08-23,14:23:00,2920.0,2920.0,2914.2,2915.2,2897
2010-08-23,14:24:00,2915.6,2916.8,2914.6,2915.0,1419
2010-08-23,14:25:00,2915.2,2916.2,2915.0,2915.6,766
2010-08-23,14:26:00,2915.8,2915.8,2914.6,2914.8,763
2010-08-23,14:27:00,2914.6,2915.6,2913.8,2913.8,796
2010-08-23,14:28:00,2913.6,2915.2,2913.2,2914.8,869
2010-08-23,14:29:00,2914.8,2916.6,2914.2,2915.8,787
2010-08-23,14:30:00,2915.6,2915.8,2914.2,2915.0,743
2010-08-23,14:31:00,2915.0,2915.4,2913.8,2914.2,689
2010-08-23,14:32:00,2914.2,2915.6,2912.4,2914.8,1125
2010-08-23,14:33:00,2915.0,2915.0,2912.4,2913.8,1145
2010-08-23,14:34:00,2913.6,2915.8,2912.4,2913.2,1125
2010-08-23,14:35:00,2913.2,2914.0,2910.2,2911.6,1604
2010-08-23,14:36:00,2911.6,2912.4,2910.8,2911.6,972
2010-08-23,14:37:00,2911.6,2912.2,2911.0,2911.2,1158
2010-08-23,14:38:00,2911.2,2911.4,2905.0,2905.8,2504
2010-08-23,14:39:00,2905.8,2906.4,2901.0,2901.0,2952
2010-08-23,14:40:00,2901.0,2901.0,2896.4,2898.6,3144
2010-08-23,14:41:00,2898.6,2902.4,2898.6,2901.6,1719
2010-08-23,14:42:00,2901.2,2902.2,2901.0,2901.8,1060
2010-08-23,14:43:00,2901.8,2903.4,2901.0,2903.2,1108
2010-08-23,14:44:00,2903.4,2906.0,2903.4,2904.2,1753
2010-08-23,14:45:00,2904.6,2904.8,2903.2,2904.2,864
2010-08-23,14:46:00,2904.2,2905.0,2903.6,2904.4,752
2010-08-23,14:47:00,2904.4,2905.8,2904.2,2904.4,1048
2010-08-23,14:48:00,2904.2,2905.8,2903.8,2905.4,641
2010-08-23,14:49:00,2905.2,2905.4,2903.8,2904.4,444
2010-08-23,14:50:00,2904.6,2905.2,2904.0,2905.2,410
2010-08-23,14:51:00,2905.0,2905.4,2904.4,2905.4,487
2010-08-23,14:52:00,2905.4,2907.8,2904.8,2907.6,1008
2010-08-23,14:53:00,2907.4,2907.6,2905.0,2905.0,903
2010-08-23,14:54:00,2905.2,2906.0,2904.6,2904.6,584
2010-08-23,14:55:00,2905.0,2906.0,2904.0,2905.6,787
2010-08-23,14:56:00,2905.4,2906.8,2905.0,2906.4,542
2010-08-23,14:57:00,2906.4,2906.8,2906.0,2906.0,385
2010-08-23,14:58:00,2906.0,2907.6,2905.8,2907.2,539
2010-08-23,14:59:00,2907.4,2907.8,2906.8,2907.2,528
2010-08-23,15:00:00,2907.2,2908.0,2906.6,2906.6,501
2010-08-23,15:01:00,2906.6,2907.0,2906.4,2907.0,311
2010-08-23,15:02:00,2907.0,2907.8,2906.8,2907.6,335
2010-08-23,15:03:00,2907.2,2907.4,2906.6,2906.8,321
2010-08-23,15:04:00,2906.8,2907.6,2906.6,2907.4,295
2010-08-23,15:05:00,2907.0,2907.4,2906.6,2907.0,271
2010-08-23,15:06:00,2906.8,2907.2,2906.4,2906.6,290
2010-08-23,15:07:00,2906.6,2907.0,2906.2,2906.2,311
2010-08-23,15:08:00,2906.6,2906.6,2905.6,2906.0,505
2010-08-23,15:09:00,2906.0,2906.0,2905.4,2906.0,288
2010-08-23,15:10:00,2906.2,2906.8,2906.0,2906.8,289
2010-08-23,15:11:00,2906.8,2906.8,2905.8,2906.0,196
2010-08-23,15:12:00,2906.0,2906.4,2905.8,2906.4,275
2010-08-23,15:13:00,2906.4,2906.6,2906.0,2906.2,345
2010-08-23,15:14:00,2906.2,2906.4,2905.4,2906.0,620
2010-08-23,15:15:00,2906.0,2906.0,2905.2,2905.6,788
2010-08-24,09:16:00,2898.6,2903.0,2898.6,2902.4,979
2010-08-24,09:17:00,2902.6,2902.6,2901.2,2902.2,539
2010-08-24,09:18:00,2902.2,2902.6,2902.0,2902.4,290
2010-08-24,09:19:00,2902.0,2903.6,2902.0,2903.6,391
2010-08-24,09:20:00,2903.6,2903.6,2901.8,2902.2,300
2010-08-24,09:21:00,2902.0,2902.4,2901.4,2901.6,309
2010-08-24,09:22:00,2901.6,2902.8,2901.2,2902.2,439
2010-08-24,09:23:00,2902.2,2903.0,2902.0,2902.2,242
2010-08-24,09:24:00,2902.4,2903.0,2902.0,2903.0,148
2010-08-24,09:25:00,2903.0,2903.0,2901.8,2902.4,204
2010-08-24,09:26:00,2902.4,2904.0,2902.4,2903.8,298
2010-08-24,09:27:00,2903.8,2904.2,2903.0,2903.0,408
2010-08-24,09:28:00,2903.4,2903.6,2902.2,2903.0,245
2010-08-24,09:29:00,2902.8,2903.6,2902.4,2903.2,167
2010-08-24,09:30:00,2903.2,2903.2,2901.2,2901.4,300
2010-08-24,09:31:00,2901.4,2903.0,2901.2,2903.0,547
2010-08-24,09:32:00,2902.8,2903.0,2901.0,2901.0,371
2010-08-24,09:33:00,2900.8,2901.4,2899.8,2900.8,913
2010-08-24,09:34:00,2900.6,2901.8,2900.2,2900.4,641
2010-08-24,09:35:00,2900.6,2902.8,2900.6,2902.4,720
2010-08-24,09:36:00,2902.4,2903.0,2901.2,2902.4,530
2010-08-24,09:37:00,2902.0,2903.6,2902.0,2902.8,601
2010-08-24,09:38:00,2902.8,2902.8,2901.6,2902.2,257
2010-08-24,09:39:00,2902.4,2902.8,2901.4,2901.6,341
2010-08-24,09:40:00,2901.6,2901.8,2890.4,2892.8,2409
2010-08-24,09:41:00,2892.8,2893.8,2884.4,2884.6,3337
2010-08-24,09:42:00,2885.2,2888.2,2884.0,2886.6,1533
2010-08-24,09:43:00,2886.6,2886.8,2884.0,2885.0,1638
2010-08-24,09:44:00,2885.0,2886.2,2882.8,2882.8,1391
2010-08-24,09:45:00,2882.6,2885.8,2882.0,2885.2,1375
2010-08-24,09:46:00,2885.2,2885.6,2884.0,2885.0,974
2010-08-24,09:47:00,2885.0,2885.4,2883.0,2883.4,1028
2010-08-24,09:48:00,2883.8,2884.0,2880.2,2881.2,2133
2010-08-24,09:49:00,2881.0,2884.6,2881.0,2884.6,1184
2010-08-24,09:50:00,2884.6,2886.4,2883.0,2883.0,1483
2010-08-24,09:51:00,2883.0,2884.0,2875.6,2876.4,1821
2010-08-24,09:52:00,2877.0,2883.0,2877.0,2883.0,2327
2010-08-24,09:53:00,2882.8,2886.6,2882.8,2885.4,1865
2010-08-24,09:54:00,2885.2,2885.6,2883.6,2885.0,953
2010-08-24,09:55:00,2885.4,2885.8,2884.2,2885.2,773
2010-08-24,09:56:00,2885.2,2886.4,2884.8,2886.0,1172
2010-08-24,09:57:00,2886.0,2887.0,2885.2,2886.4,968
2010-08-24,09:58:00,2886.4,2886.8,2884.4,2885.2,871
2010-08-24,09:59:00,2885.6,2885.8,2884.4,2885.4,756
2010-08-24,10:00:00,2885.4,2886.2,2884.8,2885.4,786
2010-08-24,10:01:00,2885.0,2886.4,2885.0,2885.0,738
2010-08-24,10:02:00,2884.8,2885.0,2882.4,2883.0,1570
2010-08-24,10:03:00,2883.0,2884.6,2883.0,2884.0,778
2010-08-24,10:04:00,2884.2,2885.8,2884.2,2884.4,733
2010-08-24,10:05:00,2884.2,2884.6,2881.6,2882.8,1157
2010-08-24,10:06:00,2883.2,2884.0,2880.4,2881.6,1404
2010-08-24,10:07:00,2881.8,2884.8,2881.8,2883.8,910
2010-08-24,10:08:00,2884.0,2885.8,2883.8,2884.6,971
2010-08-24,10:09:00,2884.2,2885.6,2884.2,2885.4,659
2010-08-24,10:10:00,2885.4,2885.4,2883.0,2885.0,677
2010-08-24,10:11:00,2884.6,2885.8,2882.8,2884.8,811
2010-08-24,10:12:00,2884.2,2887.4,2883.4,2887.4,1181
2010-08-24,10:13:00,2887.2,2888.2,2885.6,2887.6,1809
2010-08-24,10:14:00,2887.4,2889.0,2887.2,2888.4,1516
2010-08-24,10:15:00,2888.4,2888.4,2886.8,2887.2,1182
2010-08-24,10:16:00,2887.2,2888.6,2887.0,2887.6,951
2010-08-24,10:17:00,2888.0,2895.0,2887.2,2893.4,2433
2010-08-24,10:18:00,2892.6,2893.6,2891.4,2891.6,1730
2010-08-24,10:19:00,2891.8,2893.2,2890.6,2891.2,1296
2010-08-24,10:20:00,2891.2,2891.2,2889.6,2889.6,730
2010-08-24,10:21:00,2889.8,2890.0,2887.6,2888.8,1042
2010-08-24,10:22:00,2889.0,2889.6,2887.2,2888.4,1098
2010-08-24,10:23:00,2888.0,2888.6,2887.2,2888.0,815
2010-08-24,10:24:00,2887.8,2888.4,2886.0,2887.2,915
2010-08-24,10:25:00,2887.2,2887.6,2886.6,2887.2,693
2010-08-24,10:26:00,2887.0,2888.4,2887.0,2887.8,824
2010-08-24,10:27:00,2887.8,2888.2,2886.0,2886.0,782
2010-08-24,10:28:00,2886.0,2890.2,2886.0,2888.6,1112
2010-08-24,10:29:00,2889.0,2890.4,2888.6,2889.8,1018
2010-08-24,10:30:00,2889.8,2894.0,2889.4,2892.8,1785
2010-08-24,10:31:00,2892.4,2892.4,2890.4,2890.6,972
2010-08-24,10:32:00,2890.6,2891.6,2890.0,2891.0,778
2010-08-24,10:33:00,2891.0,2891.0,2887.4,2887.6,1275
2010-08-24,10:34:00,2887.8,2888.6,2883.6,2885.2,1953
2010-08-24,10:35:00,2885.2,2885.8,2883.8,2884.4,1235
2010-08-24,10:36:00,2884.2,2885.4,2883.0,2883.8,1233
2010-08-24,10:37:00,2883.8,2885.8,2883.8,2885.8,902
2010-08-24,10:38:00,2885.4,2886.8,2885.0,2886.0,604
2010-08-24,10:39:00,2885.8,2887.6,2884.8,2886.8,880
2010-08-24,10:40:00,2887.0,2895.0,2886.2,2893.8,2494
2010-08-24,10:41:00,2893.6,2902.0,2893.2,2899.2,4172
2010-08-24,10:42:00,2899.0,2900.2,2896.8,2899.8,1947
2010-08-24,10:43:00,2900.0,2900.0,2897.8,2899.2,1122
2010-08-24,10:44:00,2899.2,2906.6,2899.2,2904.0,2669
2010-08-24,10:45:00,2903.2,2904.0,2899.8,2899.8,1287
2010-08-24,10:46:00,2900.0,2901.2,2898.2,2899.0,915
2010-08-24,10:47:00,2899.0,2901.0,2899.0,2899.6,778
2010-08-24,10:48:00,2899.6,2901.6,2898.6,2899.2,1057
2010-08-24,10:49:00,2899.2,2900.0,2897.8,2899.4,907
2010-08-24,10:50:00,2899.4,2901.8,2899.0,2900.2,973
2010-08-24,10:51:00,2900.6,2900.8,2897.6,2898.2,959
2010-08-24,10:52:00,2898.2,2900.8,2898.0,2898.2,1032
2010-08-24,10:53:00,2898.0,2899.6,2898.0,2898.4,616
2010-08-24,10:54:00,2898.4,2903.8,2898.4,2901.2,1767
2010-08-24,10:55:00,2901.0,2901.0,2898.4,2899.2,970
2010-08-24,10:56:00,2899.0,2904.0,2899.0,2900.4,1276
2010-08-24,10:57:00,2900.6,2903.6,2900.4,2902.6,1198
2010-08-24,10:58:00,2902.4,2905.6,2901.0,2903.8,1574
2010-08-24,10:59:00,2904.0,2907.0,2903.8,2905.0,1818
2010-08-24,11:00:00,2905.0,2907.0,2902.4,2905.2,1346
2010-08-24,11:01:00,2906.4,2909.2,2904.6,2909.0,2206
2010-08-24,11:02:00,2909.0,2909.0,2906.6,2907.6,1523
2010-08-24,11:03:00,2907.4,2908.0,2906.2,2907.0,881
2010-08-24,11:04:00,2906.6,2911.8,2906.4,2909.4,1988
2010-08-24,11:05:00,2909.4,2922.4,2909.0,2921.0,3847
2010-08-24,11:06:00,2920.4,2925.2,2917.8,2925.0,3193
2010-08-24,11:07:00,2925.2,2925.2,2921.2,2923.2,2044
2010-08-24,11:08:00,2923.4,2924.4,2921.6,2922.0,1682
2010-08-24,11:09:00,2922.0,2923.6,2921.2,2922.0,1489
2010-08-24,11:10:00,2921.8,2923.2,2920.0,2920.2,1414
2010-08-24,11:11:00,2920.0,2923.6,2920.0,2922.4,1527
2010-08-24,11:12:00,2922.2,2923.0,2921.0,2921.8,1065
2010-08-24,11:13:00,2922.0,2923.6,2920.6,2921.4,1422
2010-08-24,11:14:00,2921.2,2922.0,2919.2,2919.6,1379
2010-08-24,11:15:00,2919.6,2921.2,2918.4,2918.8,1098
2010-08-24,11:16:00,2918.6,2920.2,2918.6,2919.8,814
2010-08-24,11:17:00,2920.0,2925.8,2919.8,2925.8,1887
2010-08-24,11:18:00,2926.8,2935.4,2925.0,2934.0,4806
2010-08-24,11:19:00,2933.8,2936.0,2931.0,2936.0,2535
2010-08-24,11:20:00,2934.4,2936.8,2933.0,2936.4,2033
2010-08-24,11:21:00,2936.2,2944.8,2935.0,2944.8,3589
2010-08-24,11:22:00,2945.0,2950.0,2943.8,2950.0,3198
2010-08-24,11:23:00,2950.6,2958.8,2950.0,2954.2,3496
2010-08-24,11:24:00,2954.6,2954.8,2950.2,2951.8,1785
2010-08-24,11:25:00,2951.6,2952.0,2949.2,2951.6,1902
2010-08-24,11:26:00,2951.8,2952.2,2950.6,2951.6,1281
2010-08-24,11:27:00,2951.0,2958.0,2951.0,2957.0,2866
2010-08-24,11:28:00,2956.2,2956.2,2951.0,2952.2,1605
2010-08-24,11:29:00,2952.2,2953.8,2949.8,2952.4,1339
2010-08-24,11:30:00,2952.6,2954.8,2952.6,2954.6,1318
2010-08-24,13:01:00,2954.0,2954.0,2950.4,2951.0,1474
2010-08-24,13:02:00,2951.0,2951.8,2950.8,2951.4,830
2010-08-24,13:03:00,2951.6,2951.8,2949.2,2949.2,842
2010-08-24,13:04:00,2949.2,2951.2,2948.6,2950.6,904
2010-08-24,13:05:00,2950.8,2954.0,2950.0,2951.8,763
2010-08-24,13:06:00,2951.8,2952.4,2951.2,2951.2,498
2010-08-24,13:07:00,2951.4,2952.4,2950.6,2950.6,746
2010-08-24,13:08:00,2950.6,2952.4,2950.6,2952.2,811
2010-08-24,13:09:00,2952.2,2956.4,2952.2,2955.2,1563
2010-08-24,13:10:00,2955.2,2955.2,2951.4,2952.0,1100
2010-08-24,13:11:00,2952.0,2952.8,2950.4,2951.0,724
2010-08-24,13:12:00,2951.0,2952.4,2950.8,2951.6,573
2010-08-24,13:13:00,2951.4,2954.2,2950.2,2950.8,1107
2010-08-24,13:14:00,2951.2,2953.6,2951.2,2952.0,959
2010-08-24,13:15:00,2952.0,2953.4,2952.0,2952.6,983
2010-08-24,13:16:00,2952.4,2958.0,2952.4,2956.0,2332
2010-08-24,13:17:00,2958.0,2958.0,2951.0,2951.0,1863
2010-08-24,13:18:00,2951.0,2952.4,2950.0,2951.8,1328
2010-08-24,13:19:00,2951.8,2952.4,2950.2,2952.4,984
2010-08-24,13:20:00,2952.0,2952.8,2948.0,2948.2,1372
2010-08-24,13:21:00,2948.2,2949.4,2946.2,2948.8,1677
2010-08-24,13:22:00,2948.8,2950.6,2948.8,2949.6,952
2010-08-24,13:23:00,2949.6,2950.0,2947.6,2948.4,821
2010-08-24,13:24:00,2948.6,2949.4,2948.0,2948.2,881
2010-08-24,13:25:00,2948.4,2950.2,2946.0,2946.8,1340
2010-08-24,13:26:00,2946.8,2948.4,2945.2,2945.4,1334
2010-08-24,13:27:00,2945.0,2946.6,2944.4,2946.0,1814
2010-08-24,13:28:00,2946.0,2946.4,2941.6,2941.6,1455
2010-08-24,13:29:00,2942.6,2944.4,2942.2,2942.4,1653
2010-08-24,13:30:00,2942.4,2943.2,2941.2,2942.0,1343
2010-08-24,13:31:00,2942.0,2942.6,2940.4,2941.6,1260
2010-08-24,13:32:00,2941.4,2944.6,2941.4,2943.4,1574
2010-08-24,13:33:00,2943.8,2944.6,2940.6,2940.8,1389
2010-08-24,13:34:00,2940.8,2941.0,2932.8,2933.8,4034
2010-08-24,13:35:00,2934.6,2935.4,2931.2,2932.8,2244
2010-08-24,13:36:00,2932.8,2935.0,2932.8,2933.0,1773
2010-08-24,13:37:00,2932.8,2935.8,2932.6,2934.6,1293
2010-08-24,13:38:00,2935.0,2936.6,2934.0,2935.0,1329
2010-08-24,13:39:00,2935.0,2937.0,2933.8,2936.6,1503
2010-08-24,13:40:00,2936.8,2936.8,2934.0,2935.0,1395
2010-08-24,13:41:00,2935.0,2937.2,2935.0,2936.6,1380
2010-08-24,13:42:00,2936.0,2936.8,2935.6,2936.2,798
2010-08-24,13:43:00,2936.4,2937.0,2936.0,2936.4,684
2010-08-24,13:44:00,2936.0,2936.6,2935.4,2935.8,549
2010-08-24,13:45:00,2935.8,2935.8,2930.8,2932.4,2196
2010-08-24,13:46:00,2931.8,2935.8,2931.8,2935.0,985
2010-08-24,13:47:00,2935.0,2935.6,2934.0,2934.0,751
2010-08-24,13:48:00,2934.0,2936.4,2933.8,2935.8,1049
2010-08-24,13:49:00,2936.0,2936.0,2932.6,2934.4,880
2010-08-24,13:50:00,2934.6,2934.8,2930.0,2931.8,1941
2010-08-24,13:51:00,2931.4,2933.0,2928.6,2929.2,1742
2010-08-24,13:52:00,2930.2,2931.6,2929.6,2930.8,1140
2010-08-24,13:53:00,2931.0,2934.4,2930.6,2933.4,1258
2010-08-24,13:54:00,2933.4,2936.0,2932.8,2935.0,1368
2010-08-24,13:55:00,2934.8,2935.4,2933.6,2935.4,667
2010-08-24,13:56:00,2935.0,2935.4,2933.6,2933.6,571
2010-08-24,13:57:00,2934.0,2937.6,2934.0,2936.6,1809
2010-08-24,13:58:00,2936.8,2939.8,2936.2,2937.6,2274
2010-08-24,13:59:00,2937.6,2937.6,2934.0,2935.8,975
2010-08-24,14:00:00,2935.8,2936.6,2935.4,2935.6,527
2010-08-24,14:01:00,2935.6,2936.0,2934.4,2934.8,736
2010-08-24,14:02:00,2934.8,2936.0,2931.4,2931.6,1226
2010-08-24,14:03:00,2932.0,2933.0,2927.8,2929.2,2536
2010-08-24,14:04:00,2929.4,2932.2,2927.8,2930.8,1688
2010-08-24,14:05:00,2931.0,2931.8,2928.4,2929.2,1160
2010-08-24,14:06:00,2929.2,2931.4,2928.8,2930.8,1010
2010-08-24,14:07:00,2930.6,2933.8,2927.8,2932.2,1506
2010-08-24,14:08:00,2932.0,2936.6,2931.8,2936.0,1762
2010-08-24,14:09:00,2935.6,2935.8,2934.4,2934.8,810
2010-08-24,14:10:00,2934.8,2935.2,2932.6,2933.8,713
2010-08-24,14:11:00,2933.8,2936.4,2933.0,2933.4,1079
2010-08-24,14:12:00,2933.2,2936.2,2931.4,2935.0,1080
2010-08-24,14:13:00,2935.2,2939.8,2934.6,2939.8,2228
2010-08-24,14:14:00,2940.0,2940.0,2937.4,2938.4,1254
2010-08-24,14:15:00,2938.6,2939.6,2937.6,2939.6,1008
2010-08-24,14:16:00,2939.6,2945.8,2939.6,2942.6,3152
2010-08-24,14:17:00,2942.6,2943.2,2942.0,2942.2,1171
2010-08-24,14:18:00,2942.2,2944.0,2942.2,2943.4,1181
2010-08-24,14:19:00,2942.8,2943.0,2941.0,2941.0,1023
2010-08-24,14:20:00,2941.6,2941.6,2939.6,2940.2,948
2010-08-24,14:21:00,2940.0,2941.4,2939.6,2941.0,870
2010-08-24,14:22:00,2940.8,2941.2,2940.0,2940.6,742
2010-08-24,14:23:00,2940.4,2940.6,2932.2,2933.8,2306
2010-08-24,14:24:00,2933.8,2935.0,2931.6,2931.6,1763
2010-08-24,14:25:00,2931.8,2932.6,2928.2,2928.8,2277
2010-08-24,14:26:00,2928.2,2931.4,2928.2,2931.0,1419
2010-08-24,14:27:00,2930.8,2931.0,2929.0,2929.2,1011
2010-08-24,14:28:00,2929.4,2929.6,2922.2,2922.4,3371
2010-08-24,14:29:00,2922.8,2925.8,2922.6,2924.2,1429
2010-08-24,14:30:00,2924.8,2930.4,2924.2,2928.2,1865
2010-08-24,14:31:00,2928.2,2928.4,2927.0,2927.2,866
2010-08-24,14:32:00,2927.4,2927.4,2925.0,2927.0,1158
2010-08-24,14:33:00,2927.0,2927.2,2924.2,2925.2,1149
2010-08-24,14:34:00,2925.2,2925.8,2920.2,2920.8,2503
2010-08-24,14:35:00,2921.0,2923.6,2916.0,2917.8,3113
2010-08-24,14:36:00,2918.0,2920.0,2915.0,2916.4,2431
2010-08-24,14:37:00,2916.2,2919.0,2916.0,2916.2,1746
2010-08-24,14:38:00,2915.8,2919.4,2915.4,2918.6,1530
2010-08-24,14:39:00,2918.4,2919.4,2918.0,2918.6,831
2010-08-24,14:40:00,2918.6,2922.0,2918.6,2920.8,1492
2010-08-24,14:41:00,2920.8,2921.0,2919.0,2919.4,931
2010-08-24,14:42:00,2919.4,2920.0,2918.8,2919.6,859
2010-08-24,14:43:00,2919.6,2919.6,2917.2,2918.4,947
2010-08-24,14:44:00,2918.4,2918.8,2916.8,2916.8,931
2010-08-24,14:45:00,2916.6,2919.6,2916.2,2918.4,1110
2010-08-24,14:46:00,2918.6,2918.6,2910.6,2911.0,2436
2010-08-24,14:47:00,2910.2,2912.2,2907.2,2907.6,2619
2010-08-24,14:48:00,2907.2,2911.4,2907.2,2910.2,1714
2010-08-24,14:49:00,2910.6,2913.0,2910.2,2911.6,1167
2010-08-24,14:50:00,2911.6,2912.0,2910.0,2911.4,934
2010-08-24,14:51:00,2911.4,2912.2,2910.2,2911.0,875
2010-08-24,14:52:00,2910.8,2913.0,2910.0,2912.2,887
2010-08-24,14:53:00,2912.4,2912.8,2911.2,2911.8,569
2010-08-24,14:54:00,2911.8,2912.6,2911.2,2912.0,652
2010-08-24,14:55:00,2911.8,2914.0,2911.8,2913.0,745
2010-08-24,14:56:00,2913.0,2913.6,2912.6,2913.2,523
2010-08-24,14:57:00,2913.2,2915.6,2913.0,2915.2,936
2010-08-24,14:58:00,2915.0,2915.2,2914.4,2914.8,617
2010-08-24,14:59:00,2915.0,2915.8,2914.8,2914.8,382
2010-08-24,15:00:00,2915.0,2915.0,2913.6,2914.0,517
2010-08-24,15:01:00,2913.8,2914.0,2912.2,2913.4,639
2010-08-24,15:02:00,2913.0,2914.6,2913.0,2914.6,321
2010-08-24,15:03:00,2914.6,2914.8,2914.0,2914.2,359
2010-08-24,15:04:00,2914.4,2915.6,2914.2,2915.2,456
2010-08-24,15:05:00,2915.2,2915.2,2913.8,2914.2,339
2010-08-24,15:06:00,2914.2,2914.8,2914.0,2914.6,187
2010-08-24,15:07:00,2914.6,2914.8,2914.2,2914.2,247
2010-08-24,15:08:00,2914.2,2914.2,2913.8,2914.0,266
2010-08-24,15:09:00,2913.8,2914.4,2913.8,2914.2,200
2010-08-24,15:10:00,2914.4,2914.4,2913.8,2913.8,272
2010-08-24,15:11:00,2913.6,2913.8,2912.4,2913.2,474
2010-08-24,15:12:00,2913.2,2914.4,2913.0,2914.2,463
2010-08-24,15:13:00,2914.0,2914.4,2913.4,2914.0,451
2010-08-24,15:14:00,2914.0,2914.2,2913.6,2914.0,795
2010-08-24,15:15:00,2914.0,2914.6,2913.8,2914.2,853
2010-08-25,09:16:00,2911.0,2912.4,2910.0,2911.0,1865
2010-08-25,09:17:00,2911.0,2913.4,2910.2,2912.0,695
2010-08-25,09:18:00,2911.2,2912.2,2911.0,2911.8,239
2010-08-25,09:19:00,2911.8,2912.0,2909.2,2909.8,638
2010-08-25,09:20:00,2909.8,2910.0,2904.0,2907.2,1391
2010-08-25,09:21:00,2907.0,2907.8,2905.4,2905.4,778
2010-08-25,09:22:00,2905.6,2906.8,2902.8,2904.6,931
2010-08-25,09:23:00,2904.4,2905.2,2904.0,2905.2,509
2010-08-25,09:24:00,2905.2,2907.8,2905.0,2906.4,502
2010-08-25,09:25:00,2906.6,2906.6,2905.4,2905.4,311
2010-08-25,09:26:00,2905.4,2905.6,2901.8,2902.4,1015
2010-08-25,09:27:00,2903.0,2903.8,2901.2,2902.8,947
2010-08-25,09:28:00,2903.0,2903.0,2898.6,2899.4,1332
2010-08-25,09:29:00,2899.6,2899.6,2896.4,2898.6,1389
2010-08-25,09:30:00,2898.6,2900.8,2898.6,2900.8,613
2010-08-25,09:31:00,2900.8,2901.8,2899.2,2900.8,795
2010-08-25,09:32:00,2901.0,2901.0,2899.0,2900.4,620
2010-08-25,09:33:00,2900.8,2903.8,2900.2,2902.4,1257
2010-08-25,09:34:00,2902.8,2902.8,2900.6,2902.0,682
2010-08-25,09:35:00,2901.8,2902.4,2900.0,2901.0,610
2010-08-25,09:36:00,2901.2,2902.2,2900.2,2901.6,676
2010-08-25,09:37:00,2901.4,2907.2,2901.4,2906.8,1517
2010-08-25,09:38:00,2907.0,2907.0,2903.8,2904.8,1077
2010-08-25,09:39:00,2904.8,2904.8,2903.0,2904.2,700
2010-08-25,09:40:00,2904.2,2904.4,2902.6,2902.8,703
2010-08-25,09:41:00,2903.0,2903.2,2900.0,2900.8,1413
2010-08-25,09:42:00,2901.6,2902.0,2899.4,2901.0,1165
2010-08-25,09:43:00,2901.2,2904.4,2901.0,2902.8,700
2010-08-25,09:44:00,2903.0,2904.0,2902.2,2902.4,782
2010-08-25,09:45:00,2902.4,2905.8,2902.0,2904.6,910
2010-08-25,09:46:00,2904.2,2904.4,2901.2,2902.8,1049
2010-08-25,09:47:00,2902.4,2906.6,2899.6,2906.6,1641
2010-08-25,09:48:00,2907.0,2916.2,2906.6,2912.0,3426
2010-08-25,09:49:00,2912.2,2916.0,2911.0,2913.8,2100
2010-08-25,09:50:00,2913.8,2913.8,2911.4,2913.4,938
2010-08-25,09:51:00,2913.4,2913.4,2911.2,2912.0,1017
2010-08-25,09:52:00,2912.2,2914.2,2911.2,2911.6,1011
2010-08-25,09:53:00,2911.6,2912.0,2907.6,2909.0,1535
2010-08-25,09:54:00,2909.4,2909.6,2904.4,2904.4,1760
2010-08-25,09:55:00,2904.2,2905.6,2901.0,2902.0,1926
2010-08-25,09:56:00,2901.8,2903.4,2897.2,2897.2,2509
2010-08-25,09:57:00,2896.8,2899.8,2894.2,2897.0,2575
2010-08-25,09:58:00,2897.0,2899.0,2896.8,2897.0,1121
2010-08-25,09:59:00,2897.0,2899.6,2895.6,2898.6,1726
2010-08-25,10:00:00,2898.6,2902.0,2897.6,2901.6,1357
2010-08-25,10:01:00,2901.4,2901.4,2898.6,2900.4,1098
2010-08-25,10:02:00,2900.4,2901.0,2898.8,2901.0,1020
2010-08-25,10:03:00,2901.4,2905.6,2900.4,2903.4,1653
2010-08-25,10:04:00,2903.2,2905.4,2901.8,2902.4,1259
2010-08-25,10:05:00,2902.6,2905.4,2902.4,2904.4,1100
2010-08-25,10:06:00,2904.4,2906.4,2903.8,2906.2,1252
2010-08-25,10:07:00,2907.0,2910.0,2906.8,2908.0,2280
2010-08-25,10:08:00,2908.0,2908.2,2904.6,2905.6,1304
2010-08-25,10:09:00,2906.0,2907.0,2900.2,2902.0,1721
2010-08-25,10:10:00,2901.0,2902.8,2899.2,2902.8,1745
2010-08-25,10:11:00,2903.0,2922.0,2903.0,2918.8,5679
2010-08-25,10:12:00,2918.8,2918.8,2913.0,2914.8,2481
2010-08-25,10:13:00,2914.4,2917.0,2913.2,2915.2,1631
2010-08-25,10:14:00,2915.2,2915.2,2910.4,2912.0,1521
2010-08-25,10:15:00,2912.0,2913.8,2912.0,2912.6,808
2010-08-25,10:16:00,2912.6,2914.4,2912.6,2913.6,859
2010-08-25,10:17:00,2913.0,2913.0,2908.4,2910.0,1783
2010-08-25,10:18:00,2910.2,2912.8,2910.2,2911.2,751
2010-08-25,10:19:00,2911.0,2914.4,2909.6,2912.4,1081
2010-08-25,10:20:00,2912.4,2913.0,2910.8,2912.0,961
2010-08-25,10:21:00,2912.0,2914.0,2911.8,2912.4,945
2010-08-25,10:22:00,2912.4,2912.8,2906.8,2908.2,1811
2010-08-25,10:23:00,2908.2,2909.0,2903.0,2905.0,1882
2010-08-25,10:24:00,2905.0,2906.8,2903.0,2904.6,1363
2010-08-25,10:25:00,2904.8,2904.8,2902.2,2904.4,1236
2010-08-25,10:26:00,2904.0,2906.0,2900.8,2900.8,1870
2010-08-25,10:27:00,2900.2,2901.8,2896.4,2898.6,2782
2010-08-25,10:28:00,2898.6,2903.6,2898.6,2901.8,1301
2010-08-25,10:29:00,2901.6,2903.2,2900.4,2900.8,850
2010-08-25,10:30:00,2901.0,2901.2,2895.2,2897.6,1980
2010-08-25,10:31:00,2897.6,2900.8,2895.0,2896.4,2033
2010-08-25,10:32:00,2896.6,2899.0,2891.0,2891.6,2688
2010-08-25,10:33:00,2892.0,2894.8,2892.0,2893.4,1775
2010-08-25,10:34:00,2893.8,2897.8,2891.6,2893.2,1665
2010-08-25,10:35:00,2893.6,2895.8,2893.4,2894.8,1196
2010-08-25,10:36:00,2894.8,2894.8,2892.0,2892.8,1374
2010-08-25,10:37:00,2892.0,2894.4,2888.0,2893.4,2296
2010-08-25,10:38:00,2893.6,2894.0,2889.6,2892.2,1381
2010-08-25,10:39:00,2891.8,2893.0,2888.0,2891.6,1451
2010-08-25,10:40:00,2892.2,2896.8,2891.8,2896.8,1672
2010-08-25,10:41:00,2895.8,2896.8,2893.2,2893.8,1286
2010-08-25,10:42:00,2893.4,2894.6,2893.0,2893.2,834
2010-08-25,10:43:00,2893.4,2893.8,2889.2,2889.2,1914
2010-08-25,10:44:00,2889.6,2891.2,2886.6,2890.0,2521
2010-08-25,10:45:00,2890.0,2895.2,2890.0,2890.4,1965
2010-08-25,10:46:00,2890.4,2892.4,2889.2,2892.0,1583
2010-08-25,10:47:00,2891.6,2892.4,2889.0,2889.0,1689
2010-08-25,10:48:00,2889.2,2894.0,2889.2,2893.0,1441
2010-08-25,10:49:00,2893.4,2893.6,2890.6,2891.8,950
2010-08-25,10:50:00,2891.8,2892.4,2888.0,2890.8,1131
2010-08-25,10:51:00,2890.6,2892.4,2886.0,2892.4,1697
2010-08-25,10:52:00,2892.4,2892.8,2890.4,2892.0,954
2010-08-25,10:53:00,2892.8,2893.4,2891.0,2892.0,889
2010-08-25,10:54:00,2891.4,2895.0,2891.4,2892.6,1178
2010-08-25,10:55:00,2893.0,2894.8,2892.2,2892.6,715
2010-08-25,10:56:00,2892.6,2894.0,2890.8,2892.4,822
2010-08-25,10:57:00,2892.4,2894.8,2891.0,2893.0,804
2010-08-25,10:58:00,2893.6,2893.6,2888.6,2889.8,1355
2010-08-25,10:59:00,2890.0,2891.0,2881.0,2883.8,3707
2010-08-25,11:00:00,2884.0,2886.8,2882.0,2882.0,1856
2010-08-25,11:01:00,2882.6,2885.0,2882.6,2883.4,1357
2010-08-25,11:02:00,2883.6,2887.0,2883.6,2885.8,1289
2010-08-25,11:03:00,2885.6,2892.0,2885.4,2891.2,1843
2010-08-25,11:04:00,2891.0,2893.0,2890.6,2892.4,1641
2010-08-25,11:05:00,2892.0,2892.0,2890.6,2891.4,933
2010-08-25,11:06:00,2891.6,2892.4,2890.6,2890.6,657
2010-08-25,11:07:00,2890.8,2890.8,2889.6,2890.6,565
2010-08-25,11:08:00,2890.6,2894.0,2890.4,2891.8,1319
2010-08-25,11:09:00,2892.0,2893.8,2890.8,2892.8,758
2010-08-25,11:10:00,2892.8,2894.8,2891.8,2893.0,850
2010-08-25,11:11:00,2893.8,2897.0,2893.6,2897.0,1472
2010-08-25,11:12:00,2896.0,2896.0,2891.8,2892.4,1284
2010-08-25,11:13:00,2892.4,2892.4,2889.0,2890.8,1489
2010-08-25,11:14:00,2890.8,2892.8,2890.6,2891.8,612
2010-08-25,11:15:00,2891.6,2892.0,2889.4,2890.8,730
2010-08-25,11:16:00,2890.6,2892.0,2887.8,2889.0,1159
2010-08-25,11:17:00,2889.0,2899.6,2888.8,2899.2,2300
2010-08-25,11:18:00,2899.4,2899.6,2893.8,2895.8,1862
2010-08-25,11:19:00,2896.0,2896.6,2894.0,2896.0,1226
2010-08-25,11:20:00,2896.0,2898.6,2895.2,2897.0,1214
2010-08-25,11:21:00,2897.2,2904.2,2896.4,2902.0,2904
2010-08-25,11:22:00,2902.0,2902.2,2898.0,2898.0,1342
2010-08-25,11:23:00,2898.2,2899.2,2895.8,2896.6,976
2010-08-25,11:24:00,2896.4,2897.8,2894.8,2895.0,955
2010-08-25,11:25:00,2894.8,2895.4,2891.6,2892.2,1527
2010-08-25,11:26:00,2892.0,2894.2,2892.0,2893.6,792
2010-08-25,11:27:00,2893.8,2893.8,2889.4,2890.0,1315
2010-08-25,11:28:00,2890.0,2892.6,2890.0,2891.4,729
2010-08-25,11:29:00,2891.8,2891.8,2889.0,2890.2,854
2010-08-25,11:30:00,2890.6,2891.0,2889.6,2889.8,707
2010-08-25,13:01:00,2889.0,2889.0,2884.4,2884.8,1681
2010-08-25,13:02:00,2884.4,2886.2,2884.2,2885.0,1119
2010-08-25,13:03:00,2885.0,2886.6,2884.6,2885.8,663
2010-08-25,13:04:00,2885.6,2886.8,2883.6,2885.6,794
2010-08-25,13:05:00,2885.2,2886.0,2884.6,2885.6,403
2010-08-25,13:06:00,2886.0,2886.0,2883.2,2884.4,830
2010-08-25,13:07:00,2884.0,2885.0,2881.6,2882.6,1294
2010-08-25,13:08:00,2882.6,2885.0,2882.2,2884.4,1005
2010-08-25,13:09:00,2884.4,2885.4,2883.6,2883.8,501
2010-08-25,13:10:00,2883.8,2884.8,2879.0,2879.8,1766
2010-08-25,13:11:00,2879.8,2880.6,2874.0,2876.6,3258
2010-08-25,13:12:00,2876.8,2878.2,2876.4,2877.8,1506
2010-08-25,13:13:00,2876.8,2878.4,2876.2,2878.0,1058
2010-08-25,13:14:00,2877.8,2879.4,2877.6,2878.2,991
2010-08-25,13:15:00,2878.2,2879.0,2877.0,2878.8,688
2010-08-25,13:16:00,2878.6,2879.6,2877.8,2878.4,711
2010-08-25,13:17:00,2878.6,2879.8,2876.8,2879.2,940
2010-08-25,13:18:00,2879.2,2882.6,2878.2,2881.6,1586
2010-08-25,13:19:00,2881.2,2881.6,2880.2,2880.2,828
2010-08-25,13:20:00,2881.0,2881.0,2879.4,2880.2,552
2010-08-25,13:21:00,2880.4,2880.6,2879.0,2880.4,588
2010-08-25,13:22:00,2880.0,2881.0,2879.4,2880.6,640
2010-08-25,13:23:00,2880.6,2880.8,2879.0,2879.4,777
2010-08-25,13:24:00,2879.6,2881.4,2879.4,2881.0,900
2010-08-25,13:25:00,2881.2,2881.2,2879.6,2880.4,905
2010-08-25,13:26:00,2880.6,2881.4,2879.6,2879.6,595
2010-08-25,13:27:00,2879.6,2881.0,2877.6,2880.2,1391
2010-08-25,13:28:00,2880.6,2884.0,2879.6,2882.2,2008
2010-08-25,13:29:00,2882.0,2882.2,2879.0,2880.6,991
2010-08-25,13:30:00,2880.6,2881.6,2876.0,2879.8,1670
2010-08-25,13:31:00,2879.8,2880.0,2876.8,2877.8,1283
2010-08-25,13:32:00,2877.8,2884.8,2877.6,2880.8,1771
2010-08-25,13:33:00,2880.8,2882.6,2877.8,2878.6,1208
2010-08-25,13:34:00,2878.8,2880.0,2871.6,2874.0,2722
2010-08-25,13:35:00,2874.0,2875.6,2873.2,2874.2,1577
2010-08-25,13:36:00,2874.8,2875.4,2872.8,2873.0,1524
2010-08-25,13:37:00,2873.2,2877.6,2873.2,2875.6,1578
2010-08-25,13:38:00,2875.4,2876.6,2875.4,2876.2,809
2010-08-25,13:39:00,2876.2,2876.6,2875.0,2876.6,663
2010-08-25,13:40:00,2876.6,2879.6,2876.0,2879.6,1144
2010-08-25,13:41:00,2879.6,2881.8,2878.6,2881.6,1622
2010-08-25,13:42:00,2881.0,2881.8,2880.0,2880.8,821
2010-08-25,13:43:00,2881.0,2881.6,2880.2,2880.2,513
2010-08-25,13:44:00,2881.2,2882.4,2880.0,2881.0,866
2010-08-25,13:45:00,2881.0,2881.0,2879.8,2880.6,499
2010-08-25,13:46:00,2880.8,2882.2,2880.6,2881.0,773
2010-08-25,13:47:00,2881.0,2882.4,2879.4,2880.4,859
2010-08-25,13:48:00,2880.0,2880.8,2879.2,2880.2,609
2010-08-25,13:49:00,2880.2,2883.0,2880.0,2881.0,861
2010-08-25,13:50:00,2880.8,2882.6,2878.0,2882.4,1282
2010-08-25,13:51:00,2882.6,2882.6,2879.0,2881.0,984
2010-08-25,13:52:00,2880.8,2881.2,2877.2,2879.2,1275
2010-08-25,13:53:00,2879.2,2880.0,2876.6,2878.6,1002
2010-08-25,13:54:00,2878.8,2881.0,2877.2,2878.8,1062
2010-08-25,13:55:00,2878.4,2878.4,2875.0,2875.4,1792
2010-08-25,13:56:00,2876.0,2878.0,2875.8,2877.6,751
2010-08-25,13:57:00,2877.6,2880.8,2877.4,2879.6,1012
2010-08-25,13:58:00,2879.8,2880.2,2878.0,2878.6,827
2010-08-25,13:59:00,2878.4,2878.4,2866.6,2870.4,3507
2010-08-25,14:00:00,2870.8,2873.8,2870.6,2872.8,1544
2010-08-25,14:01:00,2873.0,2874.2,2872.2,2873.8,863
2010-08-25,14:02:00,2873.8,2873.8,2872.0,2872.6,835
2010-08-25,14:03:00,2872.4,2873.8,2872.0,2873.6,786
2010-08-25,14:04:00,2873.2,2875.2,2871.0,2874.8,1034
2010-08-25,14:05:00,2874.6,2875.2,2873.0,2875.0,902
2010-08-25,14:06:00,2875.2,2877.2,2873.8,2877.0,877
2010-08-25,14:07:00,2876.6,2885.0,2876.2,2883.0,3406
2010-08-25,14:08:00,2883.0,2884.6,2882.4,2883.4,1480
2010-08-25,14:09:00,2883.2,2883.6,2881.8,2883.0,867
2010-08-25,14:10:00,2883.0,2884.2,2882.6,2883.0,927
2010-08-25,14:11:00,2883.0,2884.2,2882.6,2883.2,929
2010-08-25,14:12:00,2883.4,2883.4,2881.2,2882.2,769
2010-08-25,14:13:00,2882.2,2882.4,2880.8,2882.0,657
2010-08-25,14:14:00,2882.2,2883.0,2881.2,2881.2,737
2010-08-25,14:15:00,2881.2,2881.2,2877.8,2879.8,1379
2010-08-25,14:16:00,2879.6,2880.0,2878.6,2879.0,714
2010-08-25,14:17:00,2879.2,2880.2,2878.6,2879.2,794
2010-08-25,14:18:00,2879.6,2879.6,2876.2,2877.4,1416
2010-08-25,14:19:00,2877.4,2877.6,2870.6,2872.8,2307
2010-08-25,14:20:00,2872.6,2878.0,2871.4,2876.4,1850
2010-08-25,14:21:00,2876.6,2876.6,2872.0,2872.8,1175
2010-08-25,14:22:00,2872.4,2874.0,2870.4,2872.8,1442
2010-08-25,14:23:00,2873.0,2873.0,2868.0,2870.4,1659
2010-08-25,14:24:00,2870.4,2872.0,2866.6,2868.0,2043
2010-08-25,14:25:00,2868.0,2870.6,2863.2,2865.2,2216
2010-08-25,14:26:00,2865.2,2866.4,2861.2,2863.2,2417
2010-08-25,14:27:00,2863.4,2864.8,2862.8,2863.2,1281
2010-08-25,14:28:00,2863.6,2866.0,2863.2,2865.4,1475
2010-08-25,14:29:00,2865.6,2865.8,2864.6,2865.0,660
2010-08-25,14:30:00,2865.0,2867.6,2865.0,2866.8,1262
2010-08-25,14:31:00,2866.6,2867.8,2866.2,2866.8,957
2010-08-25,14:32:00,2867.0,2867.2,2865.4,2866.8,776
2010-08-25,14:33:00,2867.0,2867.0,2864.4,2865.2,999
2010-08-25,14:34:00,2864.8,2865.8,2863.0,2864.2,960
2010-08-25,14:35:00,2863.8,2864.8,2860.4,2862.6,1683
2010-08-25,14:36:00,2862.8,2865.4,2862.0,2862.8,1375
2010-08-25,14:37:00,2862.8,2864.0,2858.4,2861.0,1909
2010-08-25,14:38:00,2861.0,2863.0,2861.0,2862.8,975
2010-08-25,14:39:00,2862.2,2864.0,2861.0,2862.0,1113
2010-08-25,14:40:00,2862.0,2862.6,2859.0,2859.4,1233
2010-08-25,14:41:00,2859.2,2860.0,2857.0,2858.4,1849
2010-08-25,14:42:00,2858.0,2858.4,2853.2,2856.0,2346
2010-08-25,14:43:00,2856.0,2858.0,2856.0,2857.0,888
2010-08-25,14:44:00,2857.2,2861.0,2857.0,2860.2,1463
2010-08-25,14:45:00,2859.8,2860.8,2859.6,2860.6,681
2010-08-25,14:46:00,2860.4,2860.8,2859.8,2860.6,739
2010-08-25,14:47:00,2860.4,2862.0,2860.2,2861.6,866
2010-08-25,14:48:00,2861.8,2862.4,2860.0,2860.0,669
2010-08-25,14:49:00,2860.0,2860.6,2858.4,2860.6,878
2010-08-25,14:50:00,2860.0,2861.0,2859.8,2860.2,510
2010-08-25,14:51:00,2860.4,2861.6,2860.2,2861.2,403
2010-08-25,14:52:00,2861.0,2861.2,2859.6,2860.0,616
2010-08-25,14:53:00,2860.2,2861.2,2859.8,2860.6,418
2010-08-25,14:54:00,2860.2,2860.8,2859.8,2859.8,415
2010-08-25,14:55:00,2859.6,2860.4,2859.4,2860.4,616
2010-08-25,14:56:00,2860.4,2861.4,2860.0,2860.2,591
2010-08-25,14:57:00,2860.2,2861.0,2859.8,2860.2,425
2010-08-25,14:58:00,2860.2,2861.0,2860.2,2860.4,319
2010-08-25,14:59:00,2860.4,2860.8,2860.2,2860.8,325
2010-08-25,15:00:00,2861.0,2861.0,2860.2,2860.6,232
2010-08-25,15:01:00,2860.6,2861.0,2860.0,2860.0,647
2010-08-25,15:02:00,2860.0,2860.0,2858.6,2859.2,603
2010-08-25,15:03:00,2859.2,2860.0,2859.2,2859.8,350
2010-08-25,15:04:00,2860.0,2860.0,2858.8,2859.4,263
2010-08-25,15:05:00,2859.6,2859.6,2858.8,2859.2,287
2010-08-25,15:06:00,2859.0,2859.2,2858.2,2858.2,302
2010-08-25,15:07:00,2858.4,2858.4,2856.0,2856.8,768
2010-08-25,15:08:00,2856.4,2856.8,2853.0,2854.0,973
2010-08-25,15:09:00,2854.0,2855.2,2854.0,2854.0,536
2010-08-25,15:10:00,2854.2,2854.4,2853.6,2853.8,546
2010-08-25,15:11:00,2853.8,2855.2,2853.8,2854.6,634
2010-08-25,15:12:00,2854.6,2855.6,2854.4,2855.6,452
2010-08-25,15:13:00,2855.6,2855.6,2853.4,2854.4,523
2010-08-25,15:14:00,2854.2,2856.2,2854.2,2856.2,757
2010-08-25,15:15:00,2856.8,2857.0,2856.0,2856.4,999
2010-08-26,09:16:00,2889.8,2889.8,2869.0,2873.8,2575
2010-08-26,09:17:00,2873.8,2874.0,2871.4,2871.4,1086
2010-08-26,09:18:00,2872.0,2874.0,2872.0,2873.6,1096
2010-08-26,09:19:00,2874.0,2874.0,2870.6,2871.2,734
2010-08-26,09:20:00,2871.2,2872.4,2870.8,2872.2,456
2010-08-26,09:21:00,2872.2,2872.6,2871.6,2872.0,367
2010-08-26,09:22:00,2871.8,2872.8,2871.8,2872.8,300
2010-08-26,09:23:00,2872.8,2875.0,2872.8,2873.2,703
2010-08-26,09:24:00,2873.6,2873.8,2872.2,2872.8,400
2010-08-26,09:25:00,2872.8,2874.2,2872.8,2873.4,488
2010-08-26,09:26:00,2873.6,2875.8,2873.6,2875.6,807
2010-08-26,09:27:00,2875.2,2875.6,2873.6,2874.0,475
2010-08-26,09:28:00,2873.8,2874.0,2872.8,2873.0,362
2010-08-26,09:29:00,2873.0,2873.6,2872.8,2873.2,349
2010-08-26,09:30:00,2873.0,2873.4,2872.8,2873.4,282
2010-08-26,09:31:00,2873.4,2874.6,2872.0,2873.0,994
2010-08-26,09:32:00,2873.2,2878.8,2872.8,2878.4,1731
2010-08-26,09:33:00,2878.2,2878.2,2874.0,2874.0,1276
2010-08-26,09:34:00,2874.2,2875.6,2874.0,2874.8,923
2010-08-26,09:35:00,2874.4,2875.8,2874.2,2875.0,625
2010-08-26,09:36:00,2874.8,2875.2,2873.2,2874.6,851
2010-08-26,09:37:00,2874.8,2876.4,2873.8,2874.2,591
2010-08-26,09:38:00,2874.4,2874.6,2873.4,2874.0,557
2010-08-26,09:39:00,2874.0,2874.2,2871.8,2872.4,1077
2010-08-26,09:40:00,2872.6,2873.0,2871.6,2872.6,756
2010-08-26,09:41:00,2872.6,2874.6,2872.4,2873.2,744
2010-08-26,09:42:00,2872.6,2873.4,2869.6,2869.6,1422
2010-08-26,09:43:00,2869.6,2871.2,2869.2,2870.2,1204
2010-08-26,09:44:00,2870.2,2870.8,2869.2,2869.4,637
2010-08-26,09:45:00,2869.8,2872.4,2869.8,2871.4,640
2010-08-26,09:46:00,2871.4,2871.6,2870.6,2871.0,463
2010-08-26,09:47:00,2871.2,2871.2,2870.0,2870.6,496
2010-08-26,09:48:00,2870.6,2872.0,2870.6,2871.0,536
2010-08-26,09:49:00,2871.0,2871.2,2869.4,2870.0,676
2010-08-26,09:50:00,2870.2,2870.8,2868.4,2870.4,701
2010-08-26,09:51:00,2870.4,2870.4,2868.2,2868.8,778
2010-08-26,09:52:00,2868.8,2869.4,2868.2,2869.4,825
2010-08-26,09:53:00,2869.2,2872.8,2869.2,2870.4,1223
2010-08-26,09:54:00,2870.2,2871.4,2868.0,2869.0,1191
2010-08-26,09:55:00,2869.6,2870.4,2868.4,2870.0,1120
2010-08-26,09:56:00,2870.0,2872.2,2869.4,2871.0,813
2010-08-26,09:57:00,2871.6,2872.0,2870.2,2871.8,757
2010-08-26,09:58:00,2872.0,2873.6,2871.2,2873.6,1419
2010-08-26,09:59:00,2873.6,2873.6,2872.6,2873.2,804
2010-08-26,10:00:00,2873.2,2873.4,2871.8,2872.6,692
2010-08-26,10:01:00,2872.2,2873.4,2871.8,2873.0,589
2010-08-26,10:02:00,2873.2,2874.8,2872.8,2874.0,1014
2010-08-26,10:03:00,2874.0,2874.2,2873.2,2873.2,435
2010-08-26,10:04:00,2873.4,2873.4,2871.2,2871.6,696
2010-08-26,10:05:00,2871.4,2871.8,2870.4,2870.6,521
2010-08-26,10:06:00,2871.0,2871.4,2866.0,2867.0,1540
2010-08-26,10:07:00,2867.0,2868.8,2864.2,2866.2,1863
2010-08-26,10:08:00,2866.2,2867.6,2866.2,2867.2,709
2010-08-26,10:09:00,2867.2,2867.4,2866.0,2866.6,733
2010-08-26,10:10:00,2866.6,2867.6,2865.8,2867.0,774
2010-08-26,10:11:00,2867.0,2868.0,2865.2,2865.8,902
2010-08-26,10:12:00,2865.8,2867.2,2865.4,2866.2,804
2010-08-26,10:13:00,2866.4,2868.2,2866.2,2867.6,830
2010-08-26,10:14:00,2867.6,2868.2,2864.6,2865.0,996
2010-08-26,10:15:00,2864.4,2867.4,2864.4,2867.0,612
2010-08-26,10:16:00,2866.6,2867.4,2866.2,2867.4,406
2010-08-26,10:17:00,2867.4,2867.6,2866.4,2867.0,325
2010-08-26,10:18:00,2867.0,2867.2,2866.0,2867.0,460
2010-08-26,10:19:00,2867.0,2867.0,2863.2,2864.2,1191
2010-08-26,10:20:00,2864.6,2865.4,2862.6,2864.0,1269
2010-08-26,10:21:00,2863.6,2864.8,2862.8,2863.2,1015
2010-08-26,10:22:00,2863.2,2863.8,2861.4,2861.6,1340
2010-08-26,10:23:00,2861.8,2863.8,2861.8,2863.8,919
2010-08-26,10:24:00,2863.2,2864.8,2863.2,2864.4,722
2010-08-26,10:25:00,2864.4,2864.4,2863.2,2863.8,461
2010-08-26,10:26:00,2863.8,2864.4,2863.2,2864.2,339
2010-08-26,10:27:00,2864.2,2865.0,2863.0,2863.8,742
2010-08-26,10:28:00,2863.8,2864.2,2862.4,2863.0,551
2010-08-26,10:29:00,2863.0,2865.0,2862.8,2863.6,632
2010-08-26,10:30:00,2863.6,2863.8,2861.8,2863.0,733
2010-08-26,10:31:00,2863.2,2863.2,2859.2,2861.0,1883
2010-08-26,10:32:00,2861.0,2863.0,2860.8,2863.0,1064
2010-08-26,10:33:00,2863.0,2863.2,2860.4,2861.0,724
2010-08-26,10:34:00,2860.4,2861.8,2859.0,2861.0,1168
2010-08-26,10:35:00,2861.0,2862.0,2860.6,2861.6,799
2010-08-26,10:36:00,2862.0,2868.2,2861.4,2867.8,1625
2010-08-26,10:37:00,2867.6,2867.6,2865.8,2867.0,1966
2010-08-26,10:38:00,2867.0,2867.0,2865.4,2866.4,1066
2010-08-26,10:39:00,2866.4,2870.8,2866.4,2869.0,2048
2010-08-26,10:40:00,2869.0,2869.0,2867.4,2867.8,835
2010-08-26,10:41:00,2868.0,2868.8,2868.0,2868.4,644
2010-08-26,10:42:00,2868.2,2868.2,2867.0,2867.6,680
2010-08-26,10:43:00,2867.6,2869.6,2867.6,2868.4,881
2010-08-26,10:44:00,2868.8,2868.8,2867.0,2867.2,742
2010-08-26,10:45:00,2867.4,2868.0,2866.6,2867.0,734
2010-08-26,10:46:00,2866.6,2868.0,2866.6,2868.0,575
2010-08-26,10:47:00,2867.8,2871.8,2867.8,2868.0,1499
2010-08-26,10:48:00,2868.4,2868.4,2865.2,2866.6,1462
2010-08-26,10:49:00,2866.2,2871.2,2865.4,2870.8,1232
2010-08-26,10:50:00,2870.4,2870.8,2867.0,2869.6,947
2010-08-26,10:51:00,2869.8,2873.6,2869.8,2872.2,2280
2010-08-26,10:52:00,2872.0,2872.4,2870.4,2872.2,1185
2010-08-26,10:53:00,2872.0,2875.0,2871.8,2873.8,1832
2010-08-26,10:54:00,2873.4,2874.0,2872.4,2873.8,1137
2010-08-26,10:55:00,2874.0,2874.4,2872.4,2873.2,871
2010-08-26,10:56:00,2873.0,2873.2,2871.2,2872.0,790
2010-08-26,10:57:00,2871.8,2873.8,2871.4,2873.2,624
2010-08-26,10:58:00,2873.0,2873.4,2871.6,2872.0,593
2010-08-26,10:59:00,2872.0,2874.2,2871.8,2873.4,749
2010-08-26,11:00:00,2873.4,2873.4,2871.2,2871.6,802
2010-08-26,11:01:00,2871.6,2873.0,2871.4,2871.8,702
2010-08-26,11:02:00,2871.6,2872.8,2870.0,2870.6,1221
2010-08-26,11:03:00,2870.4,2871.2,2868.2,2868.2,1027
2010-08-26,11:04:00,2868.4,2869.4,2868.0,2868.4,992
2010-08-26,11:05:00,2868.4,2869.0,2866.6,2867.6,807
2010-08-26,11:06:00,2867.8,2868.4,2867.4,2867.6,549
2010-08-26,11:07:00,2868.2,2868.2,2865.4,2867.2,1194
2010-08-26,11:08:00,2867.4,2867.6,2866.0,2867.2,547
2010-08-26,11:09:00,2867.2,2868.0,2865.8,2866.8,767
2010-08-26,11:10:00,2866.8,2866.8,2863.6,2864.6,1420
2010-08-26,11:11:00,2864.4,2866.6,2864.4,2865.6,677
2010-08-26,11:12:00,2865.8,2869.6,2865.8,2868.2,1605
2010-08-26,11:13:00,2868.4,2884.8,2867.8,2881.4,4373
2010-08-26,11:14:00,2881.6,2890.0,2881.0,2890.0,4626
2010-08-26,11:15:00,2890.0,2893.4,2887.0,2889.2,3894
2010-08-26,11:16:00,2889.0,2891.6,2888.0,2888.0,1999
2010-08-26,11:17:00,2888.0,2888.6,2886.0,2888.0,1659
2010-08-26,11:18:00,2887.4,2888.8,2887.4,2888.0,992
2010-08-26,11:19:00,2887.4,2888.8,2885.4,2885.4,1047
2010-08-26,11:20:00,2885.8,2887.4,2885.8,2886.0,1042
2010-08-26,11:21:00,2886.6,2886.6,2880.0,2880.0,2767
2010-08-26,11:22:00,2880.0,2880.0,2874.8,2877.8,2850
2010-08-26,11:23:00,2877.8,2879.0,2876.8,2877.8,1532
2010-08-26,11:24:00,2877.0,2879.2,2876.4,2877.8,1474
2010-08-26,11:25:00,2877.6,2878.0,2874.2,2875.4,1973
2010-08-26,11:26:00,2874.2,2876.0,2873.4,2874.0,1355
2010-08-26,11:27:00,2874.0,2875.0,2873.8,2874.8,1107
2010-08-26,11:28:00,2875.0,2876.4,2874.8,2875.0,898
2010-08-26,11:29:00,2875.0,2875.0,2873.0,2873.2,1081
2010-08-26,11:30:00,2873.4,2875.0,2872.0,2873.4,1010
2010-08-26,13:01:00,2872.6,2875.6,2872.6,2874.8,1079
2010-08-26,13:02:00,2874.6,2874.8,2872.6,2872.6,643
2010-08-26,13:03:00,2872.8,2873.0,2870.4,2870.6,1189
2010-08-26,13:04:00,2870.6,2871.8,2870.2,2871.4,656
2010-08-26,13:05:00,2871.4,2872.2,2871.0,2871.6,463
2010-08-26,13:06:00,2871.6,2872.4,2871.6,2871.8,320
2010-08-26,13:07:00,2871.8,2874.0,2871.8,2873.6,642
2010-08-26,13:08:00,2873.8,2873.8,2872.4,2872.6,444
2010-08-26,13:09:00,2872.8,2872.8,2871.2,2871.8,515
2010-08-26,13:10:00,2871.6,2873.0,2871.4,2872.2,470
2010-08-26,13:11:00,2872.2,2873.8,2871.8,2873.6,478
2010-08-26,13:12:00,2873.8,2873.8,2871.4,2871.8,454
2010-08-26,13:13:00,2872.2,2872.8,2871.2,2872.0,422
2010-08-26,13:14:00,2871.8,2872.0,2869.6,2871.2,1171
2010-08-26,13:15:00,2871.0,2873.4,2871.0,2872.2,627
2010-08-26,13:16:00,2872.4,2872.4,2870.4,2871.6,615
2010-08-26,13:17:00,2871.6,2873.8,2871.0,2873.8,810
2010-08-26,13:18:00,2873.4,2873.6,2871.8,2871.8,676
2010-08-26,13:19:00,2872.0,2873.2,2872.0,2873.2,567
2010-08-26,13:20:00,2873.2,2873.2,2869.6,2870.0,1682
2010-08-26,13:21:00,2870.2,2870.8,2868.2,2868.2,1531
2010-08-26,13:22:00,2868.2,2869.6,2868.0,2868.8,920
2010-08-26,13:23:00,2868.8,2871.0,2868.8,2869.8,999
2010-08-26,13:24:00,2869.4,2870.6,2868.8,2870.4,833
2010-08-26,13:25:00,2870.4,2870.6,2868.8,2870.0,622
2010-08-26,13:26:00,2870.0,2871.6,2869.4,2870.2,593
2010-08-26,13:27:00,2870.0,2870.2,2868.6,2869.0,592
2010-08-26,13:28:00,2868.8,2869.4,2865.4,2866.6,1652
2010-08-26,13:29:00,2866.6,2866.8,2865.0,2866.4,992
2010-08-26,13:30:00,2866.6,2868.8,2866.4,2867.6,876
2010-08-26,13:31:00,2867.6,2868.4,2866.8,2868.0,522
2010-08-26,13:32:00,2868.0,2868.4,2867.4,2868.4,434
2010-08-26,13:33:00,2868.6,2875.6,2868.4,2873.0,2773
2010-08-26,13:34:00,2872.8,2873.0,2870.2,2870.6,1129
2010-08-26,13:35:00,2870.6,2870.6,2864.2,2865.8,2556
2010-08-26,13:36:00,2866.0,2866.8,2861.8,2863.6,2703
2010-08-26,13:37:00,2864.8,2865.0,2863.6,2864.4,1001
2010-08-26,13:38:00,2864.4,2866.8,2864.4,2866.6,1204
2010-08-26,13:39:00,2866.4,2866.8,2864.0,2864.0,920
2010-08-26,13:40:00,2864.0,2865.8,2864.0,2865.0,605
2010-08-26,13:41:00,2865.0,2865.4,2863.8,2864.6,800
2010-08-26,13:42:00,2864.6,2865.0,2860.2,2861.4,1951
2010-08-26,13:43:00,2861.6,2863.2,2861.6,2862.4,1013
2010-08-26,13:44:00,2862.2,2864.8,2861.6,2864.2,973
2010-08-26,13:45:00,2864.2,2865.4,2863.6,2863.6,987
2010-08-26,13:46:00,2863.2,2865.4,2863.2,2863.8,764
2010-08-26,13:47:00,2864.2,2865.2,2863.6,2864.6,527
2010-08-26,13:48:00,2864.4,2865.2,2864.4,2864.6,382
2010-08-26,13:49:00,2864.8,2865.0,2862.8,2864.6,745
2010-08-26,13:50:00,2864.6,2867.4,2864.0,2866.6,1363
2010-08-26,13:51:00,2866.6,2866.6,2862.6,2864.6,1075
2010-08-26,13:52:00,2864.4,2865.4,2863.2,2865.0,675
2010-08-26,13:53:00,2865.0,2865.2,2862.8,2863.8,868
2010-08-26,13:54:00,2863.8,2864.6,2863.0,2864.2,548
2010-08-26,13:55:00,2864.0,2867.4,2863.6,2864.8,1478
2010-08-26,13:56:00,2864.8,2864.8,2862.8,2864.6,1068
2010-08-26,13:57:00,2864.6,2864.8,2860.6,2862.4,1447
2010-08-26,13:58:00,2862.6,2864.0,2861.2,2862.0,1031
2010-08-26,13:59:00,2861.8,2863.8,2861.8,2863.4,702
2010-08-26,14:00:00,2864.0,2869.8,2864.0,2865.8,3290
2010-08-26,14:01:00,2865.4,2865.6,2856.8,2859.8,3520
2010-08-26,14:02:00,2859.4,2862.0,2859.4,2859.8,1558
2010-08-26,14:03:00,2860.0,2862.4,2858.4,2858.4,1206
2010-08-26,14:04:00,2858.4,2861.2,2858.2,2859.6,1277
2010-08-26,14:05:00,2859.6,2859.6,2855.8,2856.2,2399
2010-08-26,14:06:00,2856.8,2857.8,2856.4,2857.0,1212
2010-08-26,14:07:00,2857.4,2859.0,2857.4,2858.4,1008
2010-08-26,14:08:00,2858.8,2859.8,2858.4,2858.6,977
2010-08-26,14:09:00,2858.6,2860.0,2858.2,2859.6,847
2010-08-26,14:10:00,2859.6,2860.4,2858.6,2859.4,841
2010-08-26,14:11:00,2859.2,2860.8,2859.2,2860.2,1026
2010-08-26,14:12:00,2860.2,2861.6,2859.6,2861.6,663
2010-08-26,14:13:00,2861.4,2863.8,2860.2,2862.8,1093
2010-08-26,14:14:00,2862.8,2862.8,2861.2,2861.4,651
2010-08-26,14:15:00,2861.8,2863.0,2861.4,2861.8,705
2010-08-26,14:16:00,2862.0,2862.6,2861.6,2862.2,374
2010-08-26,14:17:00,2862.4,2864.6,2862.0,2862.8,1330
2010-08-26,14:18:00,2862.8,2862.8,2861.0,2861.6,851
2010-08-26,14:19:00,2861.2,2861.8,2858.6,2859.6,1295
2010-08-26,14:20:00,2858.6,2859.8,2857.8,2858.6,1331
2010-08-26,14:21:00,2858.8,2859.8,2858.8,2859.2,564
2010-08-26,14:22:00,2859.0,2859.0,2852.6,2856.4,2664
2010-08-26,14:23:00,2856.2,2857.0,2854.6,2856.0,1403
2010-08-26,14:24:00,2855.0,2856.4,2851.2,2851.2,2157
2010-08-26,14:25:00,2851.2,2853.8,2850.2,2853.2,1718
2010-08-26,14:26:00,2853.2,2853.8,2852.4,2853.0,779
2010-08-26,14:27:00,2853.0,2853.6,2849.4,2849.8,1668
2010-08-26,14:28:00,2850.6,2853.2,2850.6,2852.6,1154
2010-08-26,14:29:00,2852.6,2854.0,2852.6,2852.8,808
2010-08-26,14:30:00,2853.0,2856.8,2852.0,2855.4,1622
2010-08-26,14:31:00,2855.4,2856.6,2854.6,2855.4,1233
2010-08-26,14:32:00,2855.4,2856.2,2854.8,2856.2,639
2010-08-26,14:33:00,2856.4,2858.4,2855.6,2857.2,1181
2010-08-26,14:34:00,2857.0,2857.2,2855.4,2855.8,778
2010-08-26,14:35:00,2856.0,2856.2,2854.0,2855.0,979
2010-08-26,14:36:00,2855.2,2856.4,2855.0,2856.2,617
2010-08-26,14:37:00,2856.2,2857.6,2855.0,2857.0,846
2010-08-26,14:38:00,2856.8,2857.0,2855.8,2856.4,773
2010-08-26,14:39:00,2856.4,2857.0,2854.6,2857.0,762
2010-08-26,14:40:00,2857.2,2857.2,2855.6,2856.0,572
2010-08-26,14:41:00,2856.0,2856.4,2854.6,2855.0,711
2010-08-26,14:42:00,2854.8,2859.0,2854.8,2856.8,1468
2010-08-26,14:43:00,2857.0,2861.2,2856.6,2859.2,1827
2010-08-26,14:44:00,2858.8,2859.6,2856.2,2857.6,1079
2010-08-26,14:45:00,2857.8,2860.2,2857.6,2860.2,939
2010-08-26,14:46:00,2860.0,2862.4,2858.6,2861.4,1627
2010-08-26,14:47:00,2861.0,2863.2,2861.0,2862.2,1509
2010-08-26,14:48:00,2862.2,2862.4,2860.4,2861.8,771
2010-08-26,14:49:00,2861.8,2861.8,2859.8,2860.4,731
2010-08-26,14:50:00,2860.6,2864.0,2860.4,2863.6,928
2010-08-26,14:51:00,2863.2,2863.6,2861.6,2862.2,737
2010-08-26,14:52:00,2862.2,2862.2,2861.2,2861.8,418
2010-08-26,14:53:00,2861.8,2862.0,2860.2,2861.0,693
2010-08-26,14:54:00,2861.0,2862.0,2860.6,2861.2,360
2010-08-26,14:55:00,2861.4,2862.0,2860.4,2861.0,500
2010-08-26,14:56:00,2861.2,2861.8,2860.6,2861.2,367
2010-08-26,14:57:00,2861.2,2861.8,2860.8,2861.4,362
2010-08-26,14:58:00,2861.4,2862.8,2861.2,2861.8,655
2010-08-26,14:59:00,2861.8,2862.6,2861.0,2861.6,353
2010-08-26,15:00:00,2862.0,2863.0,2861.8,2862.2,656
2010-08-26,15:01:00,2862.4,2862.8,2861.6,2862.2,416
2010-08-26,15:02:00,2862.4,2862.8,2862.0,2862.4,434
2010-08-26,15:03:00,2862.6,2863.8,2862.4,2863.2,970
2010-08-26,15:04:00,2863.6,2864.8,2863.2,2864.4,1017
2010-08-26,15:05:00,2864.6,2864.8,2863.6,2863.8,529
2010-08-26,15:06:00,2863.8,2864.6,2863.8,2864.2,419
2010-08-26,15:07:00,2864.2,2864.4,2863.0,2863.0,501
2010-08-26,15:08:00,2863.4,2863.4,2862.4,2863.2,395
2010-08-26,15:09:00,2863.4,2863.6,2863.0,2863.6,178
2010-08-26,15:10:00,2863.4,2864.0,2863.2,2864.0,252
2010-08-26,15:11:00,2863.8,2865.4,2863.8,2864.6,813
2010-08-26,15:12:00,2864.6,2865.2,2864.4,2865.0,330
2010-08-26,15:13:00,2865.0,2865.0,2864.2,2864.4,317
2010-08-26,15:14:00,2864.6,2866.0,2864.4,2865.4,781
2010-08-26,15:15:00,2865.4,2866.0,2865.0,2865.6,1180
2010-08-27,09:16:00,2862.0,2863.0,2860.6,2862.2,1362
2010-08-27,09:17:00,2862.0,2862.0,2860.6,2861.0,533
2010-08-27,09:18:00,2861.0,2861.8,2860.8,2861.2,352
2010-08-27,09:19:00,2861.2,2861.4,2860.4,2860.6,361
2010-08-27,09:20:00,2860.6,2861.6,2860.0,2861.6,554
2010-08-27,09:21:00,2861.2,2861.6,2860.4,2861.0,248
2010-08-27,09:22:00,2860.8,2860.8,2860.0,2860.4,339
2010-08-27,09:23:00,2860.8,2861.0,2860.4,2860.6,132
2010-08-27,09:24:00,2861.0,2861.2,2860.6,2860.8,117
2010-08-27,09:25:00,2860.8,2861.0,2859.0,2859.0,724
2010-08-27,09:26:00,2859.6,2860.2,2859.0,2859.4,312
2010-08-27,09:27:00,2859.4,2860.4,2859.4,2859.8,187
2010-08-27,09:28:00,2859.6,2860.2,2859.4,2860.0,138
2010-08-27,09:29:00,2859.6,2860.2,2859.6,2860.2,171
2010-08-27,09:30:00,2860.0,2860.2,2859.4,2859.4,147
2010-08-27,09:31:00,2859.6,2863.0,2859.4,2862.0,755
2010-08-27,09:32:00,2861.4,2861.6,2859.0,2859.0,594
2010-08-27,09:33:00,2859.0,2859.0,2856.6,2858.0,1169
2010-08-27,09:34:00,2858.2,2859.6,2858.0,2859.2,490
2010-08-27,09:35:00,2859.0,2859.2,2856.8,2857.8,815
2010-08-27,09:36:00,2858.0,2859.6,2858.0,2859.2,431
2010-08-27,09:37:00,2859.0,2859.0,2857.0,2858.0,595
2010-08-27,09:38:00,2858.0,2858.8,2856.8,2857.8,636
2010-08-27,09:39:00,2858.0,2858.6,2855.8,2857.2,907
2010-08-27,09:40:00,2857.2,2858.6,2857.2,2858.2,536
2010-08-27,09:41:00,2858.0,2858.6,2855.8,2856.0,819
2010-08-27,09:42:00,2856.2,2857.0,2854.2,2855.0,1324
2010-08-27,09:43:00,2855.0,2855.2,2852.4,2853.6,1307
2010-08-27,09:44:00,2853.8,2854.4,2853.0,2853.4,776
2010-08-27,09:45:00,2853.2,2855.0,2853.2,2854.2,646
2010-08-27,09:46:00,2854.2,2854.8,2853.6,2853.6,443
2010-08-27,09:47:00,2853.6,2855.0,2853.6,2855.0,606
2010-08-27,09:48:00,2854.8,2855.6,2854.4,2855.6,491
2010-08-27,09:49:00,2855.0,2855.6,2854.6,2855.0,394
2010-08-27,09:50:00,2855.0,2855.2,2854.4,2854.6,456
2010-08-27,09:51:00,2854.6,2856.2,2854.6,2855.4,688
2010-08-27,09:52:00,2855.2,2855.6,2853.6,2854.0,631
2010-08-27,09:53:00,2854.0,2855.0,2854.0,2854.4,438
2010-08-27,09:54:00,2854.2,2854.8,2852.8,2853.0,791
2010-08-27,09:55:00,2853.2,2854.2,2851.2,2853.0,1182
2010-08-27,09:56:00,2853.4,2855.0,2853.0,2854.8,838
2010-08-27,09:57:00,2854.6,2859.2,2854.6,2857.4,2676
2010-08-27,09:58:00,2857.0,2857.4,2855.4,2857.2,1110
2010-08-27,09:59:00,2857.4,2859.0,2856.4,2858.6,1316
2010-08-27,10:00:00,2858.8,2858.8,2857.0,2857.8,511
2010-08-27,10:01:00,2857.8,2858.8,2857.2,2858.8,489
2010-08-27,10:02:00,2859.0,2860.4,2858.0,2860.4,893
2010-08-27,10:03:00,2860.8,2861.8,2859.0,2861.6,1402
2010-08-27,10:04:00,2861.0,2861.2,2860.0,2860.4,867
2010-08-27,10:05:00,2860.4,2860.6,2859.2,2860.0,734
2010-08-27,10:06:00,2860.0,2860.2,2859.4,2859.6,634
2010-08-27,10:07:00,2859.6,2860.2,2859.0,2859.6,476
2010-08-27,10:08:00,2859.4,2867.6,2859.2,2865.2,2658
2010-08-27,10:09:00,2866.2,2866.2,2861.8,2863.0,1888
2010-08-27,10:10:00,2863.0,2863.2,2858.0,2858.6,2153
2010-08-27,10:11:00,2858.6,2859.4,2858.2,2859.2,1365
2010-08-27,10:12:00,2859.4,2859.4,2856.0,2856.2,1621
2010-08-27,10:13:00,2856.4,2857.4,2856.0,2856.6,959
2010-08-27,10:14:00,2856.4,2858.2,2856.2,2857.4,608
2010-08-27,10:15:00,2858.0,2858.0,2856.8,2857.0,561
2010-08-27,10:16:00,2856.8,2857.4,2855.8,2857.0,531
2010-08-27,10:17:00,2857.0,2858.0,2856.8,2857.2,624
2010-08-27,10:18:00,2857.4,2858.4,2856.8,2857.8,612
2010-08-27,10:19:00,2857.8,2860.6,2855.6,2856.2,1416
2010-08-27,10:20:00,2855.8,2858.2,2854.4,2858.0,1351
2010-08-27,10:21:00,2858.0,2861.4,2857.2,2859.4,1700
2010-08-27,10:22:00,2859.4,2861.0,2857.0,2859.4,866
2010-08-27,10:23:00,2859.8,2860.8,2858.2,2860.2,890
2010-08-27,10:24:00,2860.6,2863.0,2860.0,2860.6,1379
2010-08-27,10:25:00,2860.8,2862.8,2859.4,2861.4,797
2010-08-27,10:26:00,2861.2,2861.8,2859.4,2860.4,651
2010-08-27,10:27:00,2860.8,2862.6,2859.2,2862.6,705
2010-08-27,10:28:00,2862.4,2862.4,2860.4,2860.4,523
2010-08-27,10:29:00,2860.4,2862.6,2860.2,2861.2,769
2010-08-27,10:30:00,2861.4,2864.6,2861.0,2862.4,1248
2010-08-27,10:31:00,2862.8,2865.0,2861.2,2865.0,1632
2010-08-27,10:32:00,2864.8,2869.8,2863.2,2869.8,2307
2010-08-27,10:33:00,2870.0,2870.6,2866.4,2866.8,2510
2010-08-27,10:34:00,2866.8,2867.8,2865.0,2867.6,1307
2010-08-27,10:35:00,2867.6,2867.6,2866.4,2867.4,993
2010-08-27,10:36:00,2867.8,2869.6,2867.0,2867.4,1232
2010-08-27,10:37:00,2867.4,2871.0,2867.0,2869.6,1718
2010-08-27,10:38:00,2870.0,2870.4,2868.2,2870.0,1274
2010-08-27,10:39:00,2870.0,2873.0,2869.0,2872.0,2235
2010-08-27,10:40:00,2871.4,2871.6,2864.8,2866.6,2095
2010-08-27,10:41:00,2865.6,2866.6,2863.4,2864.4,2266
2010-08-27,10:42:00,2865.0,2865.0,2863.0,2864.4,1172
2010-08-27,10:43:00,2864.0,2864.8,2863.0,2864.0,953
2010-08-27,10:44:00,2864.0,2864.6,2862.8,2864.0,850
2010-08-27,10:45:00,2864.0,2864.0,2862.0,2863.4,1062
2010-08-27,10:46:00,2863.0,2863.6,2861.2,2861.2,1384
2010-08-27,10:47:00,2861.6,2863.8,2861.2,2862.8,1219
2010-08-27,10:48:00,2863.0,2863.6,2862.2,2863.6,537
2010-08-27,10:49:00,2863.2,2863.8,2861.8,2863.0,882
2010-08-27,10:50:00,2863.4,2865.6,2863.0,2863.8,997
2010-08-27,10:51:00,2863.8,2863.8,2861.2,2862.2,992
2010-08-27,10:52:00,2862.2,2863.0,2861.2,2862.2,1006
2010-08-27,10:53:00,2862.2,2863.0,2861.4,2861.6,1257
2010-08-27,10:54:00,2861.8,2864.0,2859.8,2860.6,1788
2010-08-27,10:55:00,2860.8,2861.8,2860.2,2861.0,862
2010-08-27,10:56:00,2861.6,2862.6,2860.4,2861.8,483
2010-08-27,10:57:00,2861.6,2862.0,2860.6,2861.8,470
2010-08-27,10:58:00,2861.4,2862.2,2860.0,2861.4,754
2010-08-27,10:59:00,2861.8,2861.8,2858.6,2860.8,1065
2010-08-27,11:00:00,2860.8,2862.4,2860.0,2861.8,882
2010-08-27,11:01:00,2861.8,2863.0,2861.0,2862.6,1068
2010-08-27,11:02:00,2862.4,2862.6,2861.0,2861.0,509
2010-08-27,11:03:00,2861.2,2863.4,2861.0,2863.0,684
2010-08-27,11:04:00,2862.8,2866.0,2862.2,2865.0,1963
2010-08-27,11:05:00,2865.0,2868.2,2864.0,2867.0,1977
2010-08-27,11:06:00,2867.4,2874.8,2866.6,2873.4,3893
2010-08-27,11:07:00,2873.4,2873.4,2868.4,2869.4,2216
2010-08-27,11:08:00,2869.4,2869.8,2863.8,2864.8,2637
2010-08-27,11:09:00,2865.0,2865.2,2863.2,2864.4,1329
2010-08-27,11:10:00,2864.2,2865.0,2863.8,2864.6,679
2010-08-27,11:11:00,2864.6,2864.6,2863.2,2864.0,1113
2010-08-27,11:12:00,2863.6,2864.4,2862.4,2862.4,1077
2010-08-27,11:13:00,2862.8,2864.0,2862.6,2863.6,453
2010-08-27,11:14:00,2863.8,2864.0,2863.0,2863.8,464
2010-08-27,11:15:00,2864.0,2864.0,2862.2,2862.8,604
2010-08-27,11:16:00,2863.0,2863.6,2862.2,2862.6,626
2010-08-27,11:17:00,2862.6,2862.8,2859.2,2859.2,1722
2010-08-27,11:18:00,2859.0,2859.6,2857.0,2858.0,2405
2010-08-27,11:19:00,2858.2,2858.4,2853.4,2855.0,2552
2010-08-27,11:20:00,2855.0,2856.0,2853.6,2854.0,1544
2010-08-27,11:21:00,2853.8,2855.4,2853.8,2854.4,1094
2010-08-27,11:22:00,2854.0,2854.6,2853.0,2854.0,1209
2010-08-27,11:23:00,2854.0,2854.8,2851.2,2853.2,1953
2010-08-27,11:24:00,2853.2,2853.6,2850.2,2851.0,1454
2010-08-27,11:25:00,2851.0,2851.4,2848.6,2849.0,1918
2010-08-27,11:26:00,2849.2,2851.6,2849.2,2851.6,1076
2010-08-27,11:27:00,2851.6,2853.2,2851.4,2852.2,1082
2010-08-27,11:28:00,2852.6,2852.6,2851.8,2852.2,574
2010-08-27,11:29:00,2852.0,2852.6,2851.8,2852.2,462
2010-08-27,11:30:00,2852.4,2854.6,2852.2,2854.4,1139
2010-08-27,13:01:00,2854.8,2856.8,2854.0,2856.2,1218
2010-08-27,13:02:00,2856.6,2856.8,2854.2,2854.6,789
2010-08-27,13:03:00,2854.8,2856.0,2854.4,2855.4,620
2010-08-27,13:04:00,2855.4,2855.6,2853.4,2853.6,645
2010-08-27,13:05:00,2853.6,2854.8,2853.6,2854.0,346
2010-08-27,13:06:00,2853.8,2855.2,2853.8,2855.2,439
2010-08-27,13:07:00,2855.2,2855.4,2854.2,2854.8,328
2010-08-27,13:08:00,2854.6,2855.6,2854.6,2855.4,427
2010-08-27,13:09:00,2855.4,2856.0,2854.8,2856.0,483
2010-08-27,13:10:00,2856.0,2857.6,2855.4,2857.2,1023
2010-08-27,13:11:00,2857.4,2857.6,2855.8,2856.6,637
2010-08-27,13:12:00,2856.8,2857.0,2856.4,2856.6,372
2010-08-27,13:13:00,2856.8,2858.8,2856.6,2858.0,952
2010-08-27,13:14:00,2858.0,2858.0,2857.0,2857.4,637
2010-08-27,13:15:00,2857.2,2858.4,2856.8,2858.2,503
2010-08-27,13:16:00,2858.2,2859.8,2857.6,2858.6,1059
2010-08-27,13:17:00,2858.6,2858.6,2856.8,2856.8,761
2010-08-27,13:18:00,2857.0,2857.8,2855.8,2856.0,618
2010-08-27,13:19:00,2856.0,2856.4,2854.4,2854.8,1261
2010-08-27,13:20:00,2855.0,2855.8,2854.6,2854.8,551
2010-08-27,13:21:00,2854.6,2855.8,2854.4,2855.8,702
2010-08-27,13:22:00,2855.6,2855.8,2853.4,2854.4,915
2010-08-27,13:23:00,2854.8,2856.0,2854.0,2856.0,639
2010-08-27,13:24:00,2855.8,2856.0,2854.0,2854.0,709
2010-08-27,13:25:00,2854.0,2855.0,2852.6,2853.0,1293
2010-08-27,13:26:00,2853.0,2854.8,2853.0,2853.6,785
2010-08-27,13:27:00,2853.8,2854.0,2853.2,2854.0,717
2010-08-27,13:28:00,2853.6,2853.8,2851.0,2851.2,1288
2010-08-27,13:29:00,2851.4,2853.0,2851.4,2852.4,749
2010-08-27,13:30:00,2852.4,2852.4,2850.2,2850.6,1033
2010-08-27,13:31:00,2850.6,2854.4,2850.4,2853.6,1309
2010-08-27,13:32:00,2853.4,2855.8,2853.0,2855.2,1383
2010-08-27,13:33:00,2855.0,2856.2,2854.0,2855.6,1173
2010-08-27,13:34:00,2855.6,2856.8,2855.0,2856.2,904
2010-08-27,13:35:00,2856.0,2856.4,2855.2,2856.0,737
2010-08-27,13:36:00,2856.4,2857.0,2856.0,2856.4,629
2010-08-27,13:37:00,2856.6,2857.6,2855.2,2855.6,835
2010-08-27,13:38:00,2855.4,2856.2,2855.2,2855.6,406
2010-08-27,13:39:00,2855.6,2856.6,2855.4,2855.8,466
2010-08-27,13:40:00,2855.8,2856.6,2854.4,2856.6,920
2010-08-27,13:41:00,2856.2,2858.0,2855.0,2857.8,967
2010-08-27,13:42:00,2858.0,2859.8,2856.0,2859.6,1279
2010-08-27,13:43:00,2859.2,2859.2,2857.4,2858.8,1409
2010-08-27,13:44:00,2858.6,2859.4,2857.6,2859.4,832
2010-08-27,13:45:00,2859.2,2859.4,2857.2,2858.0,722
2010-08-27,13:46:00,2858.2,2859.0,2857.4,2858.8,634
2010-08-27,13:47:00,2858.8,2861.4,2858.0,2860.8,1602
2010-08-27,13:48:00,2860.2,2861.0,2859.8,2860.4,890
2010-08-27,13:49:00,2860.6,2863.2,2860.0,2860.0,1584
2010-08-27,13:50:00,2860.2,2860.2,2857.4,2858.0,1427
2010-08-27,13:51:00,2857.8,2859.0,2857.8,2857.8,796
2010-08-27,13:52:00,2857.8,2858.2,2856.2,2857.2,1038
2010-08-27,13:53:00,2857.4,2858.8,2857.2,2857.8,616
2010-08-27,13:54:00,2857.8,2858.8,2857.4,2858.6,589
2010-08-27,13:55:00,2858.6,2864.8,2858.6,2861.8,3202
2010-08-27,13:56:00,2862.4,2863.8,2860.2,2862.6,1645
2010-08-27,13:57:00,2862.6,2863.8,2861.0,2863.4,1408
2010-08-27,13:58:00,2863.0,2864.2,2861.8,2863.6,1247
2010-08-27,13:59:00,2863.8,2864.8,2862.2,2864.8,801
2010-08-27,14:00:00,2864.6,2865.8,2862.2,2862.2,1261
2010-08-27,14:01:00,2862.0,2863.0,2862.0,2862.8,593
2010-08-27,14:02:00,2862.8,2864.0,2861.4,2861.4,1138
2010-08-27,14:03:00,2861.4,2862.0,2860.2,2860.6,1333
2010-08-27,14:04:00,2860.6,2861.4,2860.4,2861.0,525
2010-08-27,14:05:00,2860.8,2863.6,2860.8,2861.8,764
2010-08-27,14:06:00,2861.8,2863.6,2861.4,2862.6,760
2010-08-27,14:07:00,2862.4,2864.8,2861.6,2864.6,1416
2010-08-27,14:08:00,2864.6,2864.6,2861.4,2862.8,1457
2010-08-27,14:09:00,2862.6,2870.0,2862.4,2868.0,2908
2010-08-27,14:10:00,2866.8,2871.0,2865.4,2870.0,2723
2010-08-27,14:11:00,2870.0,2873.0,2868.8,2871.2,2356
2010-08-27,14:12:00,2871.2,2871.2,2869.0,2871.2,1851
2010-08-27,14:13:00,2871.4,2872.6,2868.8,2869.0,1819
2010-08-27,14:14:00,2869.2,2869.8,2866.6,2866.6,1363
2010-08-27,14:15:00,2866.6,2866.6,2861.8,2862.8,3339
2010-08-27,14:16:00,2862.8,2863.4,2862.2,2862.6,1226
2010-08-27,14:17:00,2862.8,2863.2,2862.6,2863.0,872
2010-08-27,14:18:00,2862.8,2864.6,2862.2,2863.8,1204
2010-08-27,14:19:00,2863.6,2866.8,2862.6,2866.0,1892
2010-08-27,14:20:00,2866.0,2866.0,2863.4,2863.6,1115
2010-08-27,14:21:00,2863.8,2865.2,2863.6,2864.4,850
2010-08-27,14:22:00,2864.0,2864.6,2863.0,2863.8,1019
2010-08-27,14:23:00,2863.8,2869.8,2863.8,2867.8,1932
2010-08-27,14:24:00,2867.8,2871.8,2867.2,2868.4,1863
2010-08-27,14:25:00,2868.2,2870.0,2866.2,2869.0,1331
2010-08-27,14:26:00,2869.0,2870.6,2867.2,2869.2,1214
2010-08-27,14:27:00,2869.0,2870.4,2867.2,2869.0,1190
2010-08-27,14:28:00,2869.6,2871.0,2869.2,2870.0,1369
2010-08-27,14:29:00,2870.0,2870.6,2866.2,2867.0,1331
2010-08-27,14:30:00,2867.2,2868.6,2866.6,2868.6,778
2010-08-27,14:31:00,2868.6,2871.8,2867.0,2870.0,1594
2010-08-27,14:32:00,2870.0,2870.0,2868.0,2868.2,781
2010-08-27,14:33:00,2868.0,2870.8,2868.0,2869.0,1001
2010-08-27,14:34:00,2868.6,2871.8,2868.6,2871.6,1474
2010-08-27,14:35:00,2871.8,2873.0,2868.2,2869.6,1707
2010-08-27,14:36:00,2869.6,2870.0,2864.2,2865.8,2119
2010-08-27,14:37:00,2865.6,2867.2,2864.8,2864.8,1259
2010-08-27,14:38:00,2864.8,2866.6,2864.8,2865.0,778
2010-08-27,14:39:00,2865.2,2866.6,2863.2,2863.6,824
2010-08-27,14:40:00,2863.8,2865.0,2863.8,2864.8,854
2010-08-27,14:41:00,2864.4,2865.6,2864.0,2864.6,615
2010-08-27,14:42:00,2864.4,2865.4,2864.2,2864.4,378
2010-08-27,14:43:00,2865.0,2865.0,2864.4,2865.0,441
2010-08-27,14:44:00,2865.0,2866.6,2865.0,2866.6,779
2010-08-27,14:45:00,2866.6,2866.6,2864.4,2865.8,673
2010-08-27,14:46:00,2865.2,2865.8,2865.0,2865.6,352
2010-08-27,14:47:00,2865.8,2867.4,2865.4,2866.8,872
2010-08-27,14:48:00,2867.0,2867.0,2865.8,2866.8,530
2010-08-27,14:49:00,2867.0,2867.0,2866.2,2866.4,350
2010-08-27,14:50:00,2866.4,2867.6,2866.4,2867.6,493
2010-08-27,14:51:00,2867.4,2867.8,2867.0,2867.4,428
2010-08-27,14:52:00,2867.6,2869.4,2867.6,2868.6,870
2010-08-27,14:53:00,2868.4,2868.4,2867.2,2867.4,556
2010-08-27,14:54:00,2867.4,2867.4,2866.4,2866.4,522
2010-08-27,14:55:00,2866.4,2867.4,2866.4,2866.6,345
2010-08-27,14:56:00,2866.8,2868.4,2866.8,2868.0,710
2010-08-27,14:57:00,2867.8,2869.8,2867.6,2869.0,1014
2010-08-27,14:58:00,2868.8,2869.8,2868.4,2869.2,498
2010-08-27,14:59:00,2869.0,2869.4,2868.4,2869.0,385
2010-08-27,15:00:00,2869.0,2869.2,2868.6,2869.0,303
2010-08-27,15:01:00,2869.0,2869.6,2868.8,2868.8,360
2010-08-27,15:02:00,2868.8,2869.0,2868.0,2868.6,548
2010-08-27,15:03:00,2868.6,2869.4,2868.6,2869.0,275
2010-08-27,15:04:00,2869.2,2869.4,2868.8,2869.0,207
2010-08-27,15:05:00,2869.0,2869.2,2868.6,2868.8,265
2010-08-27,15:06:00,2869.0,2869.0,2868.4,2869.0,304
2010-08-27,15:07:00,2869.0,2869.4,2868.8,2869.2,295
2010-08-27,15:08:00,2869.0,2870.6,2869.0,2870.4,668
2010-08-27,15:09:00,2870.6,2870.6,2869.6,2870.4,689
2010-08-27,15:10:00,2870.4,2872.2,2870.4,2872.2,798
2010-08-27,15:11:00,2872.2,2872.6,2871.4,2871.8,538
2010-08-27,15:12:00,2871.6,2872.2,2871.6,2871.8,436
2010-08-27,15:13:00,2871.8,2873.0,2871.8,2873.0,633
2010-08-27,15:14:00,2873.0,2874.0,2872.8,2873.0,984
2010-08-27,15:15:00,2873.2,2873.2,2871.8,2872.6,1053
2010-08-30,09:16:00,2885.0,2891.6,2885.0,2890.0,2192
2010-08-30,09:17:00,2890.2,2898.6,2890.0,2898.0,2417
2010-08-30,09:18:00,2897.8,2897.8,2894.2,2895.0,1353
2010-08-30,09:19:00,2894.8,2897.8,2894.8,2896.6,911
2010-08-30,09:20:00,2896.2,2896.2,2894.0,2894.0,584
2010-08-30,09:21:00,2894.0,2897.0,2894.0,2896.0,756
2010-08-30,09:22:00,2896.0,2896.8,2895.4,2896.8,393
2010-08-30,09:23:00,2896.6,2900.4,2896.6,2899.4,1542
2010-08-30,09:24:00,2899.2,2901.8,2898.2,2900.8,1058
2010-08-30,09:25:00,2900.6,2901.2,2899.0,2899.6,734
2010-08-30,09:26:00,2899.6,2899.8,2897.0,2898.2,538
2010-08-30,09:27:00,2898.4,2901.4,2898.4,2899.6,575
2010-08-30,09:28:00,2899.8,2905.0,2899.6,2903.6,1359
2010-08-30,09:29:00,2903.4,2905.0,2903.0,2903.8,855
2010-08-30,09:30:00,2903.8,2904.2,2902.2,2903.6,562
2010-08-30,09:31:00,2903.6,2904.0,2901.0,2902.0,856
2010-08-30,09:32:00,2902.0,2902.6,2900.2,2900.4,604
2010-08-30,09:33:00,2900.4,2901.4,2900.2,2901.0,551
2010-08-30,09:34:00,2901.2,2902.8,2901.0,2902.0,583
2010-08-30,09:35:00,2901.4,2902.0,2898.4,2899.8,825
2010-08-30,09:36:00,2900.2,2900.8,2899.8,2900.4,614
2010-08-30,09:37:00,2900.4,2901.8,2899.2,2901.8,713
2010-08-30,09:38:00,2902.0,2909.6,2902.0,2908.8,2275
2010-08-30,09:39:00,2908.8,2909.0,2906.0,2906.8,800
2010-08-30,09:40:00,2906.6,2907.0,2905.2,2906.0,646
2010-08-30,09:41:00,2906.0,2906.4,2902.0,2903.2,830
2010-08-30,09:42:00,2903.2,2903.6,2900.8,2901.8,873
2010-08-30,09:43:00,2902.0,2903.8,2899.4,2900.0,814
2010-08-30,09:44:00,2900.2,2901.6,2900.0,2900.6,540
2010-08-30,09:45:00,2900.4,2901.4,2900.0,2900.8,459
2010-08-30,09:46:00,2901.0,2902.8,2900.8,2902.2,795
2010-08-30,09:47:00,2902.6,2902.6,2899.8,2900.6,863
2010-08-30,09:48:00,2901.0,2901.6,2899.0,2901.6,933
2010-08-30,09:49:00,2901.4,2902.8,2900.8,2901.8,815
2010-08-30,09:50:00,2901.6,2904.8,2901.2,2903.8,945
2010-08-30,09:51:00,2903.8,2906.8,2900.0,2900.6,1649
2010-08-30,09:52:00,2900.2,2900.8,2899.2,2900.0,927
2010-08-30,09:53:00,2900.0,2900.6,2897.2,2898.2,1107
2010-08-30,09:54:00,2898.2,2899.8,2898.2,2899.2,774
2010-08-30,09:55:00,2899.2,2905.0,2899.2,2903.0,1267
2010-08-30,09:56:00,2903.2,2905.0,2902.8,2904.8,978
2010-08-30,09:57:00,2905.0,2905.0,2900.6,2901.0,1141
2010-08-30,09:58:00,2900.8,2901.2,2898.8,2900.0,986
2010-08-30,09:59:00,2899.8,2900.0,2898.0,2899.6,853
2010-08-30,10:00:00,2899.8,2900.4,2897.0,2897.6,1053
2010-08-30,10:01:00,2897.4,2899.0,2897.0,2898.8,917
2010-08-30,10:02:00,2898.8,2900.8,2898.4,2900.8,772
2010-08-30,10:03:00,2900.6,2900.8,2899.0,2900.0,599
2010-08-30,10:04:00,2900.0,2901.8,2899.8,2901.2,875
2010-08-30,10:05:00,2900.8,2903.4,2900.8,2903.0,1160
2010-08-30,10:06:00,2903.4,2903.4,2901.4,2902.6,681
2010-08-30,10:07:00,2902.6,2904.0,2902.0,2903.4,876
2010-08-30,10:08:00,2903.4,2904.8,2902.2,2902.2,924
2010-08-30,10:09:00,2902.2,2904.4,2901.0,2904.4,775
2010-08-30,10:10:00,2904.6,2906.2,2903.0,2904.0,1210
2010-08-30,10:11:00,2904.0,2904.2,2901.6,2903.0,669
2010-08-30,10:12:00,2903.0,2904.2,2902.6,2903.4,422
2010-08-30,10:13:00,2903.4,2905.0,2902.6,2904.2,879
2010-08-30,10:14:00,2904.0,2908.0,2903.2,2907.2,1787
2010-08-30,10:15:00,2907.0,2908.4,2905.2,2908.0,1495
2010-08-30,10:16:00,2908.2,2911.8,2906.4,2911.6,2007
2010-08-30,10:17:00,2910.6,2910.8,2908.0,2908.0,1382
2010-08-30,10:18:00,2908.4,2909.6,2908.2,2909.4,729
2010-08-30,10:19:00,2909.4,2909.4,2907.6,2908.2,512
2010-08-30,10:20:00,2908.4,2909.8,2908.2,2909.8,693
2010-08-30,10:21:00,2909.8,2910.4,2909.0,2909.8,852
2010-08-30,10:22:00,2910.0,2910.4,2908.0,2908.4,991
2010-08-30,10:23:00,2908.4,2908.8,2905.2,2906.4,1362
2010-08-30,10:24:00,2906.4,2907.6,2906.0,2907.2,651
2010-08-30,10:25:00,2907.2,2913.2,2907.0,2912.0,1674
2010-08-30,10:26:00,2912.0,2915.8,2910.2,2913.0,2387
2010-08-30,10:27:00,2913.0,2914.4,2911.8,2914.4,1527
2010-08-30,10:28:00,2914.4,2916.0,2913.0,2916.0,1637
2010-08-30,10:29:00,2916.0,2918.0,2914.6,2916.0,1866
2010-08-30,10:30:00,2915.4,2917.0,2915.4,2916.0,849
2010-08-30,10:31:00,2916.0,2919.6,2915.8,2918.6,1311
2010-08-30,10:32:00,2918.4,2918.6,2916.4,2916.4,1130
2010-08-30,10:33:00,2916.6,2917.0,2915.2,2916.2,782
2010-08-30,10:34:00,2916.0,2922.2,2915.6,2921.8,2062
2010-08-30,10:35:00,2921.6,2921.6,2918.0,2919.4,1224
2010-08-30,10:36:00,2919.2,2919.4,2917.0,2917.2,812
2010-08-30,10:37:00,2917.2,2918.6,2916.2,2917.6,649
2010-08-30,10:38:00,2917.6,2921.2,2917.6,2919.0,921
2010-08-30,10:39:00,2918.8,2919.4,2917.8,2917.8,852
2010-08-30,10:40:00,2917.8,2919.4,2917.2,2919.2,1040
2010-08-30,10:41:00,2919.4,2922.0,2918.6,2920.2,1498
2010-08-30,10:42:00,2920.2,2924.0,2920.0,2923.8,1756
2010-08-30,10:43:00,2923.2,2928.8,2921.6,2928.0,2350
2010-08-30,10:44:00,2928.2,2931.0,2926.0,2930.0,2392
2010-08-30,10:45:00,2930.2,2934.0,2928.6,2933.6,2243
2010-08-30,10:46:00,2933.8,2934.2,2930.2,2930.8,1725
2010-08-30,10:47:00,2931.0,2931.0,2928.6,2930.0,993
2010-08-30,10:48:00,2929.8,2932.0,2929.6,2930.4,760
2010-08-30,10:49:00,2930.4,2930.6,2928.6,2928.6,801
2010-08-30,10:50:00,2928.8,2932.2,2928.8,2932.0,814
2010-08-30,10:51:00,2931.6,2932.2,2929.0,2929.4,940
2010-08-30,10:52:00,2929.4,2932.4,2929.2,2932.2,807
2010-08-30,10:53:00,2932.4,2938.0,2931.8,2937.0,2363
2010-08-30,10:54:00,2936.8,2937.0,2930.4,2932.0,1789
2010-08-30,10:55:00,2932.2,2932.2,2930.0,2931.2,1038
2010-08-30,10:56:00,2930.6,2931.8,2930.0,2931.0,819
2010-08-30,10:57:00,2930.8,2932.2,2930.0,2930.6,791
2010-08-30,10:58:00,2930.4,2932.2,2930.4,2932.0,622
2010-08-30,10:59:00,2932.0,2935.6,2932.0,2933.4,1498
2010-08-30,11:00:00,2933.2,2937.6,2933.2,2937.4,1636
2010-08-30,11:01:00,2936.4,2937.0,2931.0,2932.0,1436
2010-08-30,11:02:00,2931.8,2934.4,2931.6,2934.0,885
2010-08-30,11:03:00,2934.4,2942.4,2932.4,2940.2,2840
2010-08-30,11:04:00,2940.2,2940.2,2937.0,2938.8,1163
2010-08-30,11:05:00,2938.8,2939.8,2937.0,2937.2,1281
2010-08-30,11:06:00,2937.0,2937.2,2932.4,2933.4,1518
2010-08-30,11:07:00,2933.6,2935.2,2933.2,2934.4,716
2010-08-30,11:08:00,2934.8,2935.2,2932.2,2934.0,833
2010-08-30,11:09:00,2933.4,2936.4,2933.4,2935.4,674
2010-08-30,11:10:00,2935.6,2939.8,2935.0,2937.6,1571
2010-08-30,11:11:00,2937.4,2941.6,2936.6,2941.6,1731
2010-08-30,11:12:00,2941.6,2945.8,2939.6,2943.8,2593
2010-08-30,11:13:00,2943.8,2944.2,2940.6,2940.8,954
2010-08-30,11:14:00,2940.8,2941.6,2939.4,2939.8,956
2010-08-30,11:15:00,2940.2,2941.8,2939.8,2941.8,535
2010-08-30,11:16:00,2942.0,2945.8,2940.8,2944.2,1194
2010-08-30,11:17:00,2943.6,2948.6,2943.6,2947.4,2059
2010-08-30,11:18:00,2947.4,2947.4,2945.0,2946.2,1115
2010-08-30,11:19:00,2946.2,2948.8,2945.0,2947.0,1122
2010-08-30,11:20:00,2947.0,2947.8,2942.0,2943.8,1080
2010-08-30,11:21:00,2943.6,2944.2,2942.2,2944.0,1022
2010-08-30,11:22:00,2943.6,2944.0,2941.0,2942.2,961
2010-08-30,11:23:00,2942.2,2943.6,2939.8,2940.2,1054
2010-08-30,11:24:00,2940.4,2942.0,2939.6,2942.0,784
2010-08-30,11:25:00,2941.8,2944.0,2940.0,2941.0,1012
2010-08-30,11:26:00,2941.0,2942.4,2940.6,2941.8,503
2010-08-30,11:27:00,2942.0,2942.4,2940.6,2941.4,602
2010-08-30,11:28:00,2941.2,2941.4,2938.8,2940.2,821
2010-08-30,11:29:00,2940.6,2940.6,2939.0,2939.8,740
2010-08-30,11:30:00,2939.8,2941.0,2939.4,2940.2,767
2010-08-30,13:01:00,2938.6,2938.8,2936.6,2936.8,1284
2010-08-30,13:02:00,2936.8,2938.4,2935.2,2936.2,1022
2010-08-30,13:03:00,2936.6,2936.6,2935.2,2936.4,790
2010-08-30,13:04:00,2936.2,2937.4,2935.8,2936.0,464
2010-08-30,13:05:00,2935.8,2937.0,2935.8,2936.8,412
2010-08-30,13:06:00,2936.8,2937.8,2936.2,2937.2,591
2010-08-30,13:07:00,2937.0,2938.2,2936.6,2937.0,465
2010-08-30,13:08:00,2936.6,2937.0,2936.4,2937.0,247
2010-08-30,13:09:00,2936.8,2936.8,2933.2,2934.2,1493
2010-08-30,13:10:00,2934.4,2934.8,2933.0,2933.8,947
2010-08-30,13:11:00,2933.8,2934.8,2933.6,2933.6,479
2010-08-30,13:12:00,2933.6,2934.0,2931.2,2931.4,1406
2010-08-30,13:13:00,2931.6,2933.4,2931.6,2933.4,699
2010-08-30,13:14:00,2933.4,2935.8,2932.6,2935.6,1079
2010-08-30,13:15:00,2935.6,2937.2,2935.0,2936.0,1086
2010-08-30,13:16:00,2935.6,2936.4,2934.6,2936.0,487
2010-08-30,13:17:00,2935.8,2936.0,2934.8,2935.4,408
2010-08-30,13:18:00,2935.4,2937.2,2935.4,2936.4,699
2010-08-30,13:19:00,2936.6,2937.2,2935.8,2935.8,616
2010-08-30,13:20:00,2936.0,2937.8,2936.0,2937.8,835
2010-08-30,13:21:00,2937.2,2941.4,2937.2,2940.8,1925
2010-08-30,13:22:00,2940.4,2940.8,2939.6,2940.6,728
2010-08-30,13:23:00,2940.2,2940.6,2939.6,2940.2,679
2010-08-30,13:24:00,2940.0,2941.0,2939.8,2940.2,598
2010-08-30,13:25:00,2940.0,2940.8,2939.2,2940.4,556
2010-08-30,13:26:00,2940.2,2942.6,2940.0,2941.6,1121
2010-08-30,13:27:00,2941.6,2942.2,2941.0,2941.0,611
2010-08-30,13:28:00,2940.8,2940.8,2939.0,2939.2,752
2010-08-30,13:29:00,2938.8,2941.0,2938.8,2939.4,622
2010-08-30,13:30:00,2939.6,2940.2,2938.8,2940.0,508
2010-08-30,13:31:00,2939.8,2941.4,2938.8,2941.2,593
2010-08-30,13:32:00,2941.2,2944.0,2941.0,2943.2,1478
2010-08-30,13:33:00,2943.0,2946.0,2942.8,2945.6,1582
2010-08-30,13:34:00,2945.2,2945.4,2943.2,2944.0,908
2010-08-30,13:35:00,2944.0,2944.4,2941.2,2942.2,1030
2010-08-30,13:36:00,2942.4,2942.8,2941.2,2941.6,451
2010-08-30,13:37:00,2941.6,2942.0,2940.8,2941.6,648
2010-08-30,13:38:00,2941.8,2944.2,2941.6,2942.6,536
2010-08-30,13:39:00,2942.8,2942.8,2938.2,2938.2,957
2010-08-30,13:40:00,2938.2,2939.6,2933.2,2935.6,1988
2010-08-30,13:41:00,2935.4,2936.2,2933.8,2934.0,951
2010-08-30,13:42:00,2934.2,2936.8,2934.2,2936.2,759
2010-08-30,13:43:00,2936.2,2936.2,2935.4,2936.0,466
2010-08-30,13:44:00,2936.0,2936.8,2934.4,2935.2,756
2010-08-30,13:45:00,2935.0,2935.8,2934.0,2935.4,694
2010-08-30,13:46:00,2935.6,2936.4,2934.6,2935.8,494
2010-08-30,13:47:00,2936.2,2936.2,2932.8,2934.0,999
2010-08-30,13:48:00,2934.4,2937.6,2934.2,2936.4,904
2010-08-30,13:49:00,2936.6,2938.6,2936.2,2937.2,988
2010-08-30,13:50:00,2937.2,2939.2,2936.8,2937.6,879
2010-08-30,13:51:00,2937.6,2937.6,2933.6,2935.6,1326
2010-08-30,13:52:00,2935.2,2936.2,2932.6,2934.4,1045
2010-08-30,13:53:00,2934.6,2937.6,2934.6,2936.6,749
2010-08-30,13:54:00,2937.0,2937.6,2934.4,2936.0,758
2010-08-30,13:55:00,2935.8,2936.6,2934.8,2936.0,479
2010-08-30,13:56:00,2936.0,2937.2,2935.0,2936.0,560
2010-08-30,13:57:00,2936.4,2937.0,2935.2,2937.0,526
2010-08-30,13:58:00,2937.0,2937.8,2936.2,2937.0,750
2010-08-30,13:59:00,2937.0,2938.2,2936.0,2938.0,706
2010-08-30,14:00:00,2937.8,2937.8,2936.4,2937.0,415
2010-08-30,14:01:00,2937.0,2937.8,2933.8,2934.6,855
2010-08-30,14:02:00,2934.8,2935.8,2933.4,2934.4,794
2010-08-30,14:03:00,2935.0,2935.6,2933.8,2934.8,545
2010-08-30,14:04:00,2935.0,2935.0,2926.2,2927.4,3527
2010-08-30,14:05:00,2927.0,2927.0,2923.8,2924.8,2419
2010-08-30,14:06:00,2925.0,2926.0,2924.6,2925.8,1267
2010-08-30,14:07:00,2925.8,2926.2,2924.8,2925.8,1163
2010-08-30,14:08:00,2925.8,2926.0,2924.4,2925.8,1146
2010-08-30,14:09:00,2925.8,2926.2,2925.2,2926.0,649
2010-08-30,14:10:00,2926.0,2926.4,2924.6,2926.2,1245
2010-08-30,14:11:00,2926.4,2926.4,2924.2,2924.2,1061
2010-08-30,14:12:00,2924.2,2926.2,2922.8,2926.2,1642
2010-08-30,14:13:00,2925.8,2926.2,2924.8,2925.6,687
2010-08-30,14:14:00,2925.2,2926.0,2924.8,2924.8,650
2010-08-30,14:15:00,2924.8,2927.6,2924.6,2925.0,981
2010-08-30,14:16:00,2925.0,2926.2,2925.0,2926.2,671
2010-08-30,14:17:00,2926.0,2926.4,2921.6,2925.6,1284
2010-08-30,14:18:00,2925.4,2926.0,2925.0,2925.8,519
2010-08-30,14:19:00,2925.8,2927.4,2925.2,2927.4,1184
2010-08-30,14:20:00,2927.0,2927.6,2925.8,2925.8,832
2010-08-30,14:21:00,2925.6,2925.6,2923.4,2924.2,998
2010-08-30,14:22:00,2924.2,2926.6,2924.2,2926.0,637
2010-08-30,14:23:00,2925.8,2930.0,2925.6,2930.0,1729
2010-08-30,14:24:00,2930.0,2930.4,2927.8,2928.6,905
2010-08-30,14:25:00,2928.8,2929.0,2927.6,2928.0,483
2010-08-30,14:26:00,2928.4,2930.4,2928.0,2929.8,648
2010-08-30,14:27:00,2929.8,2930.0,2928.8,2928.8,497
2010-08-30,14:28:00,2928.8,2929.0,2927.8,2929.0,331
2010-08-30,14:29:00,2929.0,2930.6,2928.4,2930.0,770
2010-08-30,14:30:00,2930.0,2932.0,2929.4,2930.2,967
2010-08-30,14:31:00,2930.2,2931.0,2928.4,2928.6,623
2010-08-30,14:32:00,2928.8,2929.4,2925.6,2926.2,920
2010-08-30,14:33:00,2926.2,2926.2,2923.2,2924.4,1355
2010-08-30,14:34:00,2924.6,2925.6,2923.6,2924.8,807
2010-08-30,14:35:00,2924.8,2926.0,2923.8,2925.6,674
2010-08-30,14:36:00,2925.2,2925.6,2922.2,2922.6,1218
2010-08-30,14:37:00,2922.4,2924.8,2922.4,2923.6,802
2010-08-30,14:38:00,2923.8,2924.6,2923.6,2924.0,426
2010-08-30,14:39:00,2924.0,2926.6,2924.0,2925.8,1059
2010-08-30,14:40:00,2926.0,2927.6,2925.0,2927.2,771
2010-08-30,14:41:00,2927.0,2930.0,2927.0,2929.0,1244
2010-08-30,14:42:00,2929.0,2929.4,2928.4,2928.8,679
2010-08-30,14:43:00,2929.0,2929.2,2928.6,2928.8,396
2010-08-30,14:44:00,2928.8,2929.0,2928.0,2928.6,472
2010-08-30,14:45:00,2928.6,2928.8,2926.8,2927.6,699
2010-08-30,14:46:00,2927.4,2930.8,2926.8,2929.8,1190
2010-08-30,14:47:00,2929.8,2933.4,2929.6,2932.4,1792
2010-08-30,14:48:00,2932.4,2932.4,2930.2,2931.6,745
2010-08-30,14:49:00,2931.2,2932.8,2931.0,2931.2,606
2010-08-30,14:50:00,2931.2,2931.6,2930.8,2931.2,375
2010-08-30,14:51:00,2931.4,2932.4,2931.2,2932.0,543
2010-08-30,14:52:00,2932.0,2932.0,2930.4,2931.0,458
2010-08-30,14:53:00,2931.0,2932.0,2930.6,2932.0,387
2010-08-30,14:54:00,2931.8,2932.2,2931.2,2931.8,191
2010-08-30,14:55:00,2931.8,2933.2,2931.8,2932.4,710
2010-08-30,14:56:00,2932.2,2932.8,2932.0,2932.8,333
2010-08-30,14:57:00,2932.4,2935.2,2932.2,2935.0,1237
2010-08-30,14:58:00,2935.4,2935.8,2934.0,2934.4,937
2010-08-30,14:59:00,2934.4,2934.8,2934.0,2934.0,387
2010-08-30,15:00:00,2934.2,2934.2,2932.2,2932.6,709
2010-08-30,15:01:00,2932.6,2933.2,2932.2,2933.2,407
2010-08-30,15:02:00,2933.0,2934.0,2933.0,2933.0,421
2010-08-30,15:03:00,2933.2,2933.4,2932.4,2932.8,348
2010-08-30,15:04:00,2933.2,2933.2,2932.6,2933.0,131
2010-08-30,15:05:00,2932.8,2933.6,2932.6,2933.6,233
2010-08-30,15:06:00,2933.4,2934.2,2933.2,2934.0,424
2010-08-30,15:07:00,2934.0,2934.2,2933.6,2933.8,295
2010-08-30,15:08:00,2933.6,2934.0,2932.2,2932.2,585
2010-08-30,15:09:00,2932.4,2932.4,2931.2,2931.8,464
2010-08-30,15:10:00,2931.8,2932.4,2931.6,2932.4,250
2010-08-30,15:11:00,2932.4,2932.4,2930.4,2931.0,615
2010-08-30,15:12:00,2931.2,2931.2,2929.8,2930.0,792
2010-08-30,15:13:00,2930.0,2930.2,2929.2,2930.2,597
2010-08-30,15:14:00,2930.4,2930.6,2929.4,2929.6,549
2010-08-30,15:15:00,2929.4,2930.4,2929.0,2930.2,967
2010-08-31,09:16:00,2918.0,2918.0,2915.0,2915.6,2687
2010-08-31,09:17:00,2915.4,2915.6,2913.6,2914.0,1135
2010-08-31,09:18:00,2914.0,2915.2,2913.6,2914.6,572
2010-08-31,09:19:00,2914.8,2915.0,2913.0,2913.8,758
2010-08-31,09:20:00,2913.6,2914.8,2913.6,2914.8,318
2010-08-31,09:21:00,2914.8,2915.4,2914.6,2915.4,355
2010-08-31,09:22:00,2915.2,2915.4,2914.4,2914.4,260
2010-08-31,09:23:00,2914.8,2915.0,2914.4,2915.0,188
2010-08-31,09:24:00,2914.8,2915.2,2914.6,2914.8,306
2010-08-31,09:25:00,2915.0,2915.0,2914.0,2914.0,298
2010-08-31,09:26:00,2914.0,2915.0,2913.0,2914.8,707
2010-08-31,09:27:00,2914.8,2916.2,2914.4,2915.6,508
2010-08-31,09:28:00,2915.6,2915.8,2915.0,2915.4,250
2010-08-31,09:29:00,2915.2,2916.6,2915.2,2916.0,512
2010-08-31,09:30:00,2916.0,2916.0,2914.8,2915.2,443
2010-08-31,09:31:00,2915.4,2915.4,2914.0,2914.2,505
2010-08-31,09:32:00,2914.2,2916.0,2914.0,2915.6,630
2010-08-31,09:33:00,2915.8,2916.0,2914.6,2915.4,481
2010-08-31,09:34:00,2915.8,2916.2,2914.8,2916.0,651
2010-08-31,09:35:00,2916.0,2916.0,2914.6,2914.8,453
2010-08-31,09:36:00,2914.8,2916.6,2914.8,2916.0,601
2010-08-31,09:37:00,2916.0,2917.8,2916.0,2916.2,777
2010-08-31,09:38:00,2916.2,2919.0,2915.8,2918.0,955
2010-08-31,09:39:00,2918.0,2918.4,2917.4,2918.0,670
2010-08-31,09:40:00,2917.6,2918.6,2916.4,2917.2,678
2010-08-31,09:41:00,2917.2,2918.2,2916.6,2917.0,550
2010-08-31,09:42:00,2917.0,2917.4,2916.2,2916.6,600
2010-08-31,09:43:00,2916.6,2919.0,2916.6,2918.2,611
2010-08-31,09:44:00,2918.0,2918.2,2917.0,2917.4,482
2010-08-31,09:45:00,2917.4,2919.8,2917.4,2918.6,466
2010-08-31,09:46:00,2918.4,2918.6,2917.2,2918.0,510
2010-08-31,09:47:00,2917.6,2919.8,2917.6,2918.6,792
2010-08-31,09:48:00,2918.2,2920.4,2918.2,2919.8,1017
2010-08-31,09:49:00,2919.8,2920.2,2919.0,2920.0,814
2010-08-31,09:50:00,2919.8,2921.8,2919.4,2920.0,1027
2010-08-31,09:51:00,2920.0,2920.2,2918.6,2919.2,635
2010-08-31,09:52:00,2919.2,2919.6,2917.8,2918.2,793
2010-08-31,09:53:00,2918.2,2918.6,2918.0,2918.6,441
2010-08-31,09:54:00,2918.6,2918.6,2917.0,2917.2,672
2010-08-31,09:55:00,2917.4,2918.0,2916.6,2917.8,546
2010-08-31,09:56:00,2917.8,2917.8,2916.8,2917.2,527
2010-08-31,09:57:00,2917.4,2917.4,2916.2,2917.0,628
2010-08-31,09:58:00,2916.8,2917.0,2914.6,2915.6,1053
2010-08-31,09:59:00,2915.8,2916.0,2915.0,2915.0,531
2010-08-31,10:00:00,2915.2,2916.4,2915.0,2916.0,446
2010-08-31,10:01:00,2916.0,2916.8,2915.8,2916.6,486
2010-08-31,10:02:00,2916.6,2916.6,2911.8,2914.0,1764
2010-08-31,10:03:00,2914.0,2915.0,2913.2,2914.2,861
2010-08-31,10:04:00,2914.0,2914.2,2912.6,2913.6,826
2010-08-31,10:05:00,2913.6,2917.0,2913.4,2916.2,1198
2010-08-31,10:06:00,2916.6,2918.0,2916.2,2916.8,865
2010-08-31,10:07:00,2916.8,2918.0,2916.8,2918.0,521
2010-08-31,10:08:00,2917.8,2919.0,2916.8,2918.0,782
2010-08-31,10:09:00,2918.0,2918.8,2917.6,2917.6,392
2010-08-31,10:10:00,2918.0,2918.0,2916.6,2917.0,711
2010-08-31,10:11:00,2917.0,2917.8,2916.6,2917.2,554
2010-08-31,10:12:00,2917.2,2920.0,2916.8,2920.0,1004
2010-08-31,10:13:00,2920.0,2920.0,2918.4,2918.6,880
2010-08-31,10:14:00,2918.2,2918.6,2912.8,2914.4,2167
2010-08-31,10:15:00,2914.2,2914.4,2910.8,2910.8,1793
2010-08-31,10:16:00,2910.6,2913.4,2910.0,2911.8,1707
2010-08-31,10:17:00,2912.0,2912.6,2911.2,2911.4,811
2010-08-31,10:18:00,2911.4,2912.4,2911.2,2912.0,630
2010-08-31,10:19:00,2911.8,2912.4,2911.8,2912.0,455
2010-08-31,10:20:00,2911.8,2912.0,2909.0,2911.0,1444
2010-08-31,10:21:00,2911.0,2912.6,2911.0,2912.6,665
2010-08-31,10:22:00,2912.4,2913.2,2912.0,2912.8,646
2010-08-31,10:23:00,2912.8,2913.2,2912.4,2912.8,491
2010-08-31,10:24:00,2913.0,2913.2,2912.2,2912.4,342
2010-08-31,10:25:00,2912.4,2912.6,2911.2,2912.0,587
2010-08-31,10:26:00,2912.2,2912.8,2912.2,2912.8,408
2010-08-31,10:27:00,2913.0,2913.0,2911.8,2911.8,433
2010-08-31,10:28:00,2911.8,2913.6,2911.6,2913.6,679
2010-08-31,10:29:00,2913.6,2914.4,2912.2,2914.0,652
2010-08-31,10:30:00,2914.2,2914.4,2912.6,2913.6,489
2010-08-31,10:31:00,2913.6,2915.0,2913.2,2914.0,1014
2010-08-31,10:32:00,2914.0,2915.6,2913.8,2915.0,581
2010-08-31,10:33:00,2915.4,2915.6,2914.8,2915.0,691
2010-08-31,10:34:00,2915.0,2915.8,2913.6,2913.6,777
2010-08-31,10:35:00,2913.8,2914.6,2913.6,2914.2,412
2010-08-31,10:36:00,2914.2,2917.6,2914.2,2917.2,1115
2010-08-31,10:37:00,2917.2,2917.2,2916.0,2916.6,668
2010-08-31,10:38:00,2916.2,2916.8,2914.0,2914.4,607
2010-08-31,10:39:00,2914.8,2915.8,2914.4,2915.0,505
2010-08-31,10:40:00,2914.8,2916.8,2914.6,2916.0,485
2010-08-31,10:41:00,2915.8,2916.2,2914.6,2914.6,494
2010-08-31,10:42:00,2914.8,2917.0,2914.0,2915.2,898
2010-08-31,10:43:00,2915.6,2918.0,2915.6,2918.0,1261
2010-08-31,10:44:00,2918.2,2918.6,2916.4,2916.4,872
2010-08-31,10:45:00,2916.4,2917.0,2915.6,2916.2,525
2010-08-31,10:46:00,2916.2,2916.4,2912.8,2913.6,1275
2010-08-31,10:47:00,2913.6,2913.6,2911.6,2911.8,1442
2010-08-31,10:48:00,2911.6,2913.2,2911.6,2912.8,729
2010-08-31,10:49:00,2912.4,2913.4,2912.2,2912.8,449
2010-08-31,10:50:00,2913.2,2913.4,2911.4,2912.6,744
2010-08-31,10:51:00,2912.6,2913.8,2912.6,2912.8,449
2010-08-31,10:52:00,2912.8,2913.0,2910.8,2911.0,745
2010-08-31,10:53:00,2910.8,2911.8,2906.8,2908.0,2608
2010-08-31,10:54:00,2908.0,2909.6,2907.8,2909.4,1420
2010-08-31,10:55:00,2908.8,2910.0,2908.8,2909.8,587
2010-08-31,10:56:00,2909.4,2913.0,2909.0,2911.8,1126
2010-08-31,10:57:00,2911.8,2912.8,2911.2,2911.6,697
2010-08-31,10:58:00,2911.8,2912.4,2911.2,2912.2,634
2010-08-31,10:59:00,2912.4,2912.8,2911.6,2912.4,622
2010-08-31,11:00:00,2912.6,2913.0,2911.6,2912.0,464
2010-08-31,11:01:00,2912.0,2914.0,2911.8,2912.8,814
2010-08-31,11:02:00,2913.0,2915.0,2913.0,2914.0,875
2010-08-31,11:03:00,2914.2,2914.2,2912.8,2913.0,484
2010-08-31,11:04:00,2912.8,2914.6,2912.8,2913.6,421
2010-08-31,11:05:00,2913.6,2916.8,2913.6,2916.2,1141
2010-08-31,11:06:00,2916.4,2916.4,2914.0,2915.0,790
2010-08-31,11:07:00,2915.0,2916.0,2914.6,2914.8,565
2010-08-31,11:08:00,2914.8,2915.6,2914.2,2915.6,451
2010-08-31,11:09:00,2915.6,2917.6,2915.6,2916.4,1177
2010-08-31,11:10:00,2916.4,2917.2,2916.2,2916.6,643
2010-08-31,11:11:00,2916.4,2916.6,2915.0,2915.4,596
2010-08-31,11:12:00,2915.8,2917.0,2915.4,2916.8,649
2010-08-31,11:13:00,2916.8,2919.6,2916.4,2918.6,1841
2010-08-31,11:14:00,2919.0,2919.2,2917.0,2918.6,1275
2010-08-31,11:15:00,2918.2,2918.4,2916.0,2916.0,1005
2010-08-31,11:16:00,2916.0,2917.8,2915.8,2917.6,1044
2010-08-31,11:17:00,2917.8,2920.0,2917.6,2920.0,1559
2010-08-31,11:18:00,2920.0,2920.6,2918.8,2918.8,1067
2010-08-31,11:19:00,2919.0,2919.4,2917.4,2917.4,749
2010-08-31,11:20:00,2917.4,2918.0,2914.4,2915.2,1405
2010-08-31,11:21:00,2915.4,2915.6,2913.8,2915.0,985
2010-08-31,11:22:00,2915.0,2917.4,2915.0,2916.2,819
2010-08-31,11:23:00,2916.4,2916.8,2916.0,2916.2,330
2010-08-31,11:24:00,2916.0,2918.0,2916.0,2916.6,466
2010-08-31,11:25:00,2916.6,2920.6,2916.2,2919.8,976
2010-08-31,11:26:00,2920.0,2920.0,2918.0,2919.6,1048
2010-08-31,11:27:00,2919.4,2919.6,2917.0,2917.6,641
2010-08-31,11:28:00,2917.6,2919.2,2917.6,2919.2,481
2010-08-31,11:29:00,2919.2,2919.2,2917.4,2918.6,394
2010-08-31,11:30:00,2918.0,2918.6,2915.2,2917.0,881
2010-08-31,13:01:00,2915.0,2915.4,2914.2,2914.4,880
2010-08-31,13:02:00,2914.4,2915.6,2913.8,2914.8,703
2010-08-31,13:03:00,2914.6,2915.6,2914.0,2914.0,495
2010-08-31,13:04:00,2914.2,2915.0,2913.8,2914.8,430
2010-08-31,13:05:00,2915.0,2915.6,2914.6,2914.8,283
2010-08-31,13:06:00,2914.8,2915.2,2914.2,2914.8,183
2010-08-31,13:07:00,2914.8,2915.6,2914.6,2914.8,319
2010-08-31,13:08:00,2914.8,2915.0,2914.0,2914.0,512
2010-08-31,13:09:00,2914.0,2914.2,2913.0,2913.6,744
2010-08-31,13:10:00,2913.6,2915.0,2913.4,2914.8,413
2010-08-31,13:11:00,2914.8,2915.6,2914.6,2915.2,463
2010-08-31,13:12:00,2915.2,2915.4,2914.6,2915.0,260
2010-08-31,13:13:00,2914.8,2916.8,2914.8,2916.0,619
2010-08-31,13:14:00,2916.0,2917.4,2916.0,2916.8,708
2010-08-31,13:15:00,2916.8,2917.4,2916.2,2917.4,474
2010-08-31,13:16:00,2917.4,2917.8,2916.4,2916.8,510
2010-08-31,13:17:00,2916.6,2917.0,2916.0,2916.4,313
2010-08-31,13:18:00,2916.4,2917.0,2915.4,2916.4,365
2010-08-31,13:19:00,2916.6,2918.6,2916.2,2918.0,708
2010-08-31,13:20:00,2918.0,2918.4,2916.6,2917.4,380
2010-08-31,13:21:00,2917.2,2917.4,2916.6,2917.4,442
2010-08-31,13:22:00,2917.2,2917.8,2916.6,2917.4,392
2010-08-31,13:23:00,2917.4,2917.4,2915.2,2915.6,552
2010-08-31,13:24:00,2915.6,2916.0,2914.6,2915.4,739
2010-08-31,13:25:00,2915.2,2915.4,2913.4,2913.4,706
2010-08-31,13:26:00,2913.8,2914.8,2913.4,2914.6,664
2010-08-31,13:27:00,2914.6,2915.4,2914.2,2914.8,528
2010-08-31,13:28:00,2914.8,2915.0,2914.4,2914.8,228
2010-08-31,13:29:00,2914.4,2915.2,2914.2,2914.8,321
2010-08-31,13:30:00,2914.6,2915.0,2913.6,2913.8,480
2010-08-31,13:31:00,2914.0,2915.4,2913.6,2915.4,637
2010-08-31,13:32:00,2915.4,2917.8,2915.4,2916.8,1351
2010-08-31,13:33:00,2917.0,2917.0,2914.4,2915.2,692
2010-08-31,13:34:00,2915.2,2916.2,2913.0,2913.6,1426
2010-08-31,13:35:00,2913.4,2913.4,2911.2,2912.8,1907
2010-08-31,13:36:00,2912.4,2914.6,2912.4,2913.2,509
2010-08-31,13:37:00,2913.2,2913.6,2911.6,2911.8,947
2010-08-31,13:38:00,2911.4,2912.8,2911.4,2912.0,593
2010-08-31,13:39:00,2911.8,2912.8,2911.2,2912.4,451
2010-08-31,13:40:00,2912.4,2912.8,2911.8,2912.0,425
2010-08-31,13:41:00,2912.0,2912.4,2911.6,2912.0,632
2010-08-31,13:42:00,2912.0,2912.0,2910.0,2912.0,1216
2010-08-31,13:43:00,2912.0,2913.4,2911.8,2913.4,904
2010-08-31,13:44:00,2913.0,2913.2,2911.6,2912.0,644
2010-08-31,13:45:00,2911.8,2913.2,2911.8,2912.6,394
2010-08-31,13:46:00,2912.6,2912.6,2911.4,2911.8,587
2010-08-31,13:47:00,2911.8,2912.2,2910.0,2910.8,1012
2010-08-31,13:48:00,2910.8,2911.2,2909.0,2909.8,955
2010-08-31,13:49:00,2909.8,2911.6,2909.8,2911.0,781
2010-08-31,13:50:00,2911.0,2911.8,2910.6,2910.8,565
2010-08-31,13:51:00,2911.0,2911.4,2909.4,2909.8,692
2010-08-31,13:52:00,2909.4,2910.2,2908.2,2909.2,1180
2010-08-31,13:53:00,2909.0,2909.8,2908.6,2909.2,690
2010-08-31,13:54:00,2909.2,2909.4,2903.4,2904.0,2341
2010-08-31,13:55:00,2904.0,2905.6,2904.0,2905.0,1168
2010-08-31,13:56:00,2905.2,2907.6,2904.6,2906.4,1022
2010-08-31,13:57:00,2906.4,2907.2,2905.4,2907.2,789
2010-08-31,13:58:00,2907.2,2908.4,2906.0,2908.4,1068
2010-08-31,13:59:00,2908.4,2909.0,2907.8,2908.6,791
2010-08-31,14:00:00,2908.6,2909.8,2908.2,2909.8,814
2010-08-31,14:01:00,2909.8,2909.8,2908.8,2908.8,654
2010-08-31,14:02:00,2908.8,2909.2,2908.0,2908.4,732
2010-08-31,14:03:00,2908.8,2909.8,2908.4,2908.8,508
2010-08-31,14:04:00,2908.6,2909.6,2908.6,2909.0,373
2010-08-31,14:05:00,2909.0,2909.0,2908.4,2908.6,496
2010-08-31,14:06:00,2908.8,2909.2,2908.4,2909.2,481
2010-08-31,14:07:00,2909.2,2909.2,2907.2,2908.2,795
2010-08-31,14:08:00,2908.2,2909.8,2907.6,2909.2,607
2010-08-31,14:09:00,2909.2,2909.6,2907.8,2908.4,763
2010-08-31,14:10:00,2908.0,2909.2,2907.8,2908.6,529
2010-08-31,14:11:00,2908.8,2909.0,2907.4,2909.0,504
2010-08-31,14:12:00,2909.2,2910.4,2908.4,2910.4,818
2010-08-31,14:13:00,2910.6,2911.0,2909.6,2910.2,1282
2010-08-31,14:14:00,2910.2,2910.8,2909.6,2910.8,773
2010-08-31,14:15:00,2910.4,2911.0,2910.0,2910.6,618
2010-08-31,14:16:00,2911.0,2911.4,2910.4,2911.0,691
2010-08-31,14:17:00,2911.2,2911.2,2909.8,2910.0,689
2010-08-31,14:18:00,2910.2,2910.2,2909.2,2909.4,518
2010-08-31,14:19:00,2909.6,2912.0,2909.4,2910.8,1008
2010-08-31,14:20:00,2910.8,2911.0,2909.6,2910.6,474
2010-08-31,14:21:00,2910.8,2911.8,2910.0,2911.8,513
2010-08-31,14:22:00,2911.8,2912.0,2910.8,2912.0,670
2010-08-31,14:23:00,2911.8,2912.8,2911.2,2912.0,753
2010-08-31,14:24:00,2912.6,2912.6,2911.0,2911.0,581
2010-08-31,14:25:00,2911.2,2911.2,2910.2,2911.2,529
2010-08-31,14:26:00,2911.2,2911.4,2910.6,2911.0,304
2010-08-31,14:27:00,2911.2,2912.2,2911.0,2911.6,467
2010-08-31,14:28:00,2911.6,2913.6,2911.2,2911.6,887
2010-08-31,14:29:00,2911.4,2913.0,2911.4,2912.8,311
2010-08-31,14:30:00,2912.4,2914.6,2912.4,2914.0,1044
2010-08-31,14:31:00,2914.0,2915.0,2912.8,2915.0,715
2010-08-31,14:32:00,2914.8,2917.2,2914.0,2917.2,1435
2010-08-31,14:33:00,2917.0,2917.4,2916.2,2917.0,1051
2010-08-31,14:34:00,2917.0,2919.6,2917.0,2919.6,1523
2010-08-31,14:35:00,2918.6,2919.6,2917.4,2918.0,1070
2010-08-31,14:36:00,2918.0,2918.4,2917.0,2917.0,836
2010-08-31,14:37:00,2917.0,2918.8,2917.0,2918.4,764
2010-08-31,14:38:00,2918.6,2919.0,2917.4,2917.6,831
2010-08-31,14:39:00,2917.6,2917.6,2915.2,2915.8,1380
2010-08-31,14:40:00,2915.8,2916.0,2915.2,2915.2,704
2010-08-31,14:41:00,2915.4,2916.0,2914.6,2914.8,609
2010-08-31,14:42:00,2914.8,2915.4,2914.6,2915.0,475
2010-08-31,14:43:00,2915.0,2915.4,2914.2,2914.2,585
2010-08-31,14:44:00,2914.2,2914.6,2913.6,2914.0,839
2010-08-31,14:45:00,2914.2,2914.4,2913.2,2913.2,720
2010-08-31,14:46:00,2913.4,2914.0,2913.0,2914.0,661
2010-08-31,14:47:00,2914.0,2914.0,2909.8,2910.0,1859
2010-08-31,14:48:00,2910.0,2911.0,2907.2,2908.2,1834
2010-08-31,14:49:00,2907.8,2908.8,2906.6,2907.0,1198
2010-08-31,14:50:00,2907.2,2909.2,2907.0,2908.8,1032
2010-08-31,14:51:00,2908.4,2908.8,2908.0,2908.6,646
2010-08-31,14:52:00,2908.6,2910.0,2908.2,2909.6,740
2010-08-31,14:53:00,2909.6,2910.4,2909.2,2910.0,567
2010-08-31,14:54:00,2910.0,2910.2,2909.2,2909.6,383
2010-08-31,14:55:00,2909.4,2910.2,2909.4,2910.0,297
2010-08-31,14:56:00,2910.2,2911.4,2910.0,2910.8,594
2010-08-31,14:57:00,2910.8,2911.8,2910.4,2911.4,596
2010-08-31,14:58:00,2911.2,2912.2,2911.2,2911.2,696
2010-08-31,14:59:00,2911.4,2912.6,2911.2,2912.4,541
2010-08-31,15:00:00,2912.4,2912.8,2911.8,2912.0,341
2010-08-31,15:01:00,2912.2,2912.2,2910.4,2910.6,601
2010-08-31,15:02:00,2910.8,2911.0,2909.8,2910.2,626
2010-08-31,15:03:00,2910.2,2911.2,2910.2,2910.8,323
2010-08-31,15:04:00,2910.6,2911.0,2910.2,2910.6,260
2010-08-31,15:05:00,2910.6,2910.8,2910.6,2910.6,133
2010-08-31,15:06:00,2910.6,2910.8,2909.6,2909.8,489
2010-08-31,15:07:00,2910.0,2910.0,2909.0,2909.8,483
2010-08-31,15:08:00,2909.8,2910.0,2909.4,2909.6,232
2010-08-31,15:09:00,2909.6,2909.8,2908.8,2908.8,454
2010-08-31,15:10:00,2908.8,2909.6,2908.2,2909.2,477
2010-08-31,15:11:00,2909.2,2909.6,2909.0,2909.4,435
2010-08-31,15:12:00,2909.4,2909.8,2909.2,2909.6,300
2010-08-31,15:13:00,2909.8,2910.8,2909.6,2910.0,671
2010-08-31,15:14:00,2910.0,2910.6,2909.8,2910.4,726
2010-08-31,15:15:00,2910.2,2910.6,2910.0,2910.0,845
2010-09-01,09:16:00,2925.0,2934.6,2925.0,2930.2,2753
2010-09-01,09:17:00,2930.4,2933.6,2930.0,2932.2,1598
2010-09-01,09:18:00,2932.4,2933.6,2930.4,2931.2,774
2010-09-01,09:19:00,2931.6,2933.0,2931.0,2932.0,816
2010-09-01,09:20:00,2932.0,2932.0,2930.8,2931.0,479
2010-09-01,09:21:00,2931.0,2933.0,2931.0,2933.0,672
2010-09-01,09:22:00,2933.2,2933.6,2932.0,2932.0,514
2010-09-01,09:23:00,2932.0,2933.4,2932.0,2933.0,360
2010-09-01,09:24:00,2933.0,2936.8,2933.0,2934.6,1128
2010-09-01,09:25:00,2934.2,2934.8,2933.4,2934.8,648
2010-09-01,09:26:00,2935.0,2936.0,2933.6,2933.8,729
2010-09-01,09:27:00,2933.6,2934.4,2933.4,2934.2,302
2010-09-01,09:28:00,2934.2,2935.4,2933.8,2935.0,551
2010-09-01,09:29:00,2934.8,2935.0,2933.4,2934.0,497
2010-09-01,09:30:00,2933.6,2934.2,2932.8,2933.0,572
2010-09-01,09:31:00,2933.0,2934.4,2932.2,2934.4,683
2010-09-01,09:32:00,2934.4,2934.6,2933.4,2933.6,386
2010-09-01,09:33:00,2933.8,2933.8,2931.4,2931.4,791
2010-09-01,09:34:00,2931.6,2933.0,2931.6,2932.8,734
2010-09-01,09:35:00,2932.6,2939.2,2932.6,2937.6,1797
2010-09-01,09:36:00,2937.6,2938.6,2936.2,2938.4,1194
2010-09-01,09:37:00,2938.2,2938.2,2935.2,2936.2,728
2010-09-01,09:38:00,2936.4,2937.2,2936.0,2936.4,662
2010-09-01,09:39:00,2936.4,2936.8,2934.2,2934.4,846
2010-09-01,09:40:00,2934.6,2935.0,2934.0,2934.6,519
2010-09-01,09:41:00,2934.4,2935.2,2932.2,2932.8,753
2010-09-01,09:42:00,2933.0,2934.0,2930.4,2931.2,1172
2010-09-01,09:43:00,2931.2,2932.6,2931.2,2931.2,691
2010-09-01,09:44:00,2931.0,2932.4,2930.6,2931.0,585
2010-09-01,09:45:00,2931.0,2932.0,2931.0,2931.6,470
2010-09-01,09:46:00,2931.4,2931.4,2930.4,2931.2,839
2010-09-01,09:47:00,2931.0,2932.4,2930.6,2932.0,701
2010-09-01,09:48:00,2932.0,2932.2,2931.0,2931.4,604
2010-09-01,09:49:00,2931.8,2931.8,2929.0,2929.2,1339
2010-09-01,09:50:00,2929.0,2930.2,2928.2,2928.8,867
2010-09-01,09:51:00,2928.6,2929.8,2928.4,2929.0,552
2010-09-01,09:52:00,2929.0,2930.2,2928.6,2928.6,652
2010-09-01,09:53:00,2929.0,2930.6,2929.0,2930.2,578
2010-09-01,09:54:00,2930.2,2931.0,2929.6,2930.6,767
2010-09-01,09:55:00,2930.0,2930.8,2929.2,2929.4,612
2010-09-01,09:56:00,2929.4,2930.2,2928.2,2929.0,682
2010-09-01,09:57:00,2929.0,2929.4,2926.6,2927.0,1123
2010-09-01,09:58:00,2927.2,2928.6,2927.2,2928.2,820
2010-09-01,09:59:00,2928.4,2928.4,2925.8,2926.0,1205
2010-09-01,10:00:00,2926.0,2926.2,2922.4,2924.0,2258
2010-09-01,10:01:00,2924.2,2924.8,2923.2,2923.2,847
2010-09-01,10:02:00,2923.8,2926.2,2923.4,2926.0,1151
2010-09-01,10:03:00,2926.0,2926.4,2924.8,2924.8,805
2010-09-01,10:04:00,2925.2,2926.4,2924.8,2926.2,646
2010-09-01,10:05:00,2926.4,2926.4,2925.6,2926.0,898
2010-09-01,10:06:00,2925.8,2926.2,2924.8,2924.8,617
2010-09-01,10:07:00,2925.0,2925.6,2923.0,2924.6,732
2010-09-01,10:08:00,2924.4,2925.2,2923.4,2923.4,739
2010-09-01,10:09:00,2923.2,2924.8,2922.6,2922.6,593
2010-09-01,10:10:00,2922.8,2924.0,2921.2,2921.4,890
2010-09-01,10:11:00,2922.0,2925.8,2921.8,2925.2,1161
2010-09-01,10:12:00,2925.4,2925.8,2923.4,2923.4,837
2010-09-01,10:13:00,2923.2,2923.8,2918.4,2921.6,1858
2010-09-01,10:14:00,2921.6,2925.8,2921.6,2925.6,1480
2010-09-01,10:15:00,2925.8,2928.2,2925.4,2927.8,1926
2010-09-01,10:16:00,2927.8,2928.2,2926.4,2927.6,1094
2010-09-01,10:17:00,2927.8,2929.6,2927.8,2928.8,1023
2010-09-01,10:18:00,2928.6,2930.4,2928.2,2930.2,995
2010-09-01,10:19:00,2930.4,2930.4,2928.6,2930.2,1024
2010-09-01,10:20:00,2930.0,2930.0,2929.0,2929.6,918
2010-09-01,10:21:00,2929.6,2931.0,2928.6,2928.8,918
2010-09-01,10:22:00,2928.8,2929.4,2927.6,2929.2,795
2010-09-01,10:23:00,2929.0,2930.8,2928.0,2930.6,1055
2010-09-01,10:24:00,2930.6,2932.8,2929.8,2932.2,1787
2010-09-01,10:25:00,2932.0,2935.0,2931.0,2934.8,1694
2010-09-01,10:26:00,2934.8,2945.2,2933.8,2945.2,3330
2010-09-01,10:27:00,2944.0,2951.0,2940.6,2951.0,3855
2010-09-01,10:28:00,2951.8,2951.8,2946.0,2947.2,2701
2010-09-01,10:29:00,2947.2,2948.2,2947.0,2947.4,1358
2010-09-01,10:30:00,2947.6,2948.0,2944.2,2944.6,1752
2010-09-01,10:31:00,2944.8,2950.0,2944.8,2949.2,1901
2010-09-01,10:32:00,2949.0,2954.8,2947.0,2949.6,2305
2010-09-01,10:33:00,2949.6,2953.8,2948.4,2951.2,2217
2010-09-01,10:34:00,2951.6,2951.6,2948.8,2950.0,1185
2010-09-01,10:35:00,2950.4,2951.2,2947.2,2947.8,1311
2010-09-01,10:36:00,2948.0,2949.0,2947.0,2947.6,1058
2010-09-01,10:37:00,2947.6,2950.6,2946.0,2948.4,1459
2010-09-01,10:38:00,2948.0,2948.0,2946.4,2946.6,1211
2010-09-01,10:39:00,2946.6,2947.0,2944.8,2945.2,1441
2010-09-01,10:40:00,2945.0,2945.2,2942.2,2943.2,1589
2010-09-01,10:41:00,2943.2,2945.4,2943.2,2944.6,1078
2010-09-01,10:42:00,2944.6,2946.6,2944.2,2945.6,957
2010-09-01,10:43:00,2945.6,2946.0,2943.2,2943.4,976
2010-09-01,10:44:00,2943.4,2945.4,2943.4,2944.8,713
2010-09-01,10:45:00,2944.8,2945.0,2943.2,2944.8,729
2010-09-01,10:46:00,2944.8,2945.0,2943.6,2943.6,627
2010-09-01,10:47:00,2943.6,2947.2,2942.6,2944.6,1373
2010-09-01,10:48:00,2944.6,2947.0,2944.0,2946.0,1360
2010-09-01,10:49:00,2946.0,2949.8,2944.6,2949.6,1990
2010-09-01,10:50:00,2949.4,2949.8,2947.4,2949.0,1419
2010-09-01,10:51:00,2950.0,2955.0,2949.0,2953.8,2871
2010-09-01,10:52:00,2953.2,2953.6,2947.0,2948.2,1850
2010-09-01,10:53:00,2948.2,2949.0,2945.2,2947.0,1671
2010-09-01,10:54:00,2947.0,2948.2,2946.6,2947.2,867
2010-09-01,10:55:00,2946.8,2948.4,2946.8,2948.0,829
2010-09-01,10:56:00,2948.0,2951.8,2947.6,2951.8,1538
2010-09-01,10:57:00,2950.4,2954.6,2950.0,2953.4,1823
2010-09-01,10:58:00,2953.2,2953.2,2947.8,2949.0,1171
2010-09-01,10:59:00,2949.2,2956.2,2949.0,2953.4,2458
2010-09-01,11:00:00,2953.2,2953.2,2950.2,2951.8,1081
2010-09-01,11:01:00,2951.8,2951.8,2948.4,2949.0,1334
2010-09-01,11:02:00,2949.0,2949.2,2936.8,2937.8,3571
2010-09-01,11:03:00,2938.0,2940.8,2937.6,2937.6,2524
2010-09-01,11:04:00,2937.6,2938.8,2932.8,2932.8,2067
2010-09-01,11:05:00,2933.0,2936.6,2933.0,2934.8,1852
2010-09-01,11:06:00,2935.0,2936.0,2934.2,2935.2,923
2010-09-01,11:07:00,2935.2,2936.0,2934.2,2935.0,977
2010-09-01,11:08:00,2935.0,2935.6,2933.6,2935.6,1034
2010-09-01,11:09:00,2935.6,2935.6,2933.6,2934.4,894
2010-09-01,11:10:00,2934.8,2934.8,2931.6,2933.0,1351
2010-09-01,11:11:00,2933.8,2933.8,2930.4,2931.6,1804
2010-09-01,11:12:00,2931.4,2932.8,2929.2,2932.2,2184
2010-09-01,11:13:00,2932.0,2933.2,2931.0,2931.8,892
2010-09-01,11:14:00,2931.0,2934.4,2930.8,2932.8,1185
2010-09-01,11:15:00,2933.0,2934.0,2931.0,2931.0,840
2010-09-01,11:16:00,2931.0,2931.6,2928.8,2929.6,1417
2010-09-01,11:17:00,2930.2,2931.4,2929.4,2931.4,802
2010-09-01,11:18:00,2931.4,2931.6,2930.6,2930.8,482
2010-09-01,11:19:00,2930.8,2930.8,2927.4,2929.0,1414
2010-09-01,11:20:00,2928.6,2929.4,2926.2,2928.0,1615
2010-09-01,11:21:00,2928.0,2930.2,2927.8,2929.4,1049
2010-09-01,11:22:00,2929.2,2929.6,2927.6,2927.8,772
2010-09-01,11:23:00,2928.2,2929.8,2926.2,2926.6,990
2010-09-01,11:24:00,2927.2,2927.4,2924.4,2925.6,1839
2010-09-01,11:25:00,2925.4,2926.6,2925.2,2926.4,948
2010-09-01,11:26:00,2926.0,2928.6,2926.0,2927.4,986
2010-09-01,11:27:00,2927.4,2927.4,2926.0,2926.8,476
2010-09-01,11:28:00,2926.4,2928.0,2926.4,2927.6,683
2010-09-01,11:29:00,2927.4,2927.4,2924.6,2924.8,1007
2010-09-01,11:30:00,2924.8,2925.2,2912.4,2915.0,3070
2010-09-01,13:01:00,2916.8,2917.6,2915.0,2915.8,1394
2010-09-01,13:02:00,2915.8,2917.2,2915.6,2916.8,661
2010-09-01,13:03:00,2916.8,2917.2,2916.4,2917.0,504
2010-09-01,13:04:00,2916.8,2917.6,2916.6,2917.6,522
2010-09-01,13:05:00,2917.4,2919.4,2917.4,2919.2,1026
2010-09-01,13:06:00,2919.2,2919.2,2918.0,2918.6,600
2010-09-01,13:07:00,2918.8,2918.8,2917.6,2918.2,347
2010-09-01,13:08:00,2918.2,2918.4,2916.4,2916.4,661
2010-09-01,13:09:00,2916.2,2918.8,2915.8,2917.6,954
2010-09-01,13:10:00,2917.8,2918.6,2916.6,2917.0,479
2010-09-01,13:11:00,2916.8,2917.4,2916.4,2917.4,518
2010-09-01,13:12:00,2917.4,2917.6,2914.8,2915.4,949
2010-09-01,13:13:00,2915.2,2917.0,2914.8,2914.8,996
2010-09-01,13:14:00,2914.8,2915.4,2913.2,2913.8,1433
2010-09-01,13:15:00,2913.8,2915.6,2913.4,2915.0,1003
2010-09-01,13:16:00,2915.2,2917.0,2914.8,2915.0,1172
2010-09-01,13:17:00,2914.8,2915.8,2914.0,2914.4,896
2010-09-01,13:18:00,2914.4,2916.0,2914.4,2914.6,873
2010-09-01,13:19:00,2914.8,2915.0,2911.6,2915.0,1305
2010-09-01,13:20:00,2914.8,2916.4,2913.8,2916.0,1032
2010-09-01,13:21:00,2916.2,2916.6,2915.6,2916.0,786
2010-09-01,13:22:00,2916.0,2916.0,2914.0,2915.2,866
2010-09-01,13:23:00,2915.6,2915.6,2911.8,2913.8,1308
2010-09-01,13:24:00,2915.0,2915.6,2914.2,2914.2,555
2010-09-01,13:25:00,2914.4,2914.4,2910.2,2912.2,1767
2010-09-01,13:26:00,2912.4,2913.6,2912.0,2913.0,1037
2010-09-01,13:27:00,2912.8,2913.6,2910.6,2911.6,921
2010-09-01,13:28:00,2911.4,2913.0,2910.6,2911.8,676
2010-09-01,13:29:00,2911.8,2911.8,2908.2,2910.2,1615
2010-09-01,13:30:00,2910.0,2911.4,2909.6,2911.0,937
2010-09-01,13:31:00,2910.4,2916.0,2910.2,2914.4,1639
2010-09-01,13:32:00,2914.6,2915.6,2914.6,2915.2,1167
2010-09-01,13:33:00,2915.0,2916.0,2914.2,2915.6,831
2010-09-01,13:34:00,2915.4,2915.8,2914.6,2915.0,506
2010-09-01,13:35:00,2915.0,2915.8,2914.8,2915.2,504
2010-09-01,13:36:00,2915.4,2916.0,2915.2,2916.0,642
2010-09-01,13:37:00,2916.0,2916.2,2914.8,2915.0,596
2010-09-01,13:38:00,2915.4,2916.6,2915.0,2916.0,620
2010-09-01,13:39:00,2915.6,2915.8,2914.6,2915.2,325
2010-09-01,13:40:00,2915.2,2916.2,2914.6,2914.6,477
2010-09-01,13:41:00,2915.0,2915.0,2912.2,2913.6,1059
2010-09-01,13:42:00,2913.4,2914.0,2911.4,2912.8,1023
2010-09-01,13:43:00,2913.0,2913.8,2912.0,2912.8,510
2010-09-01,13:44:00,2912.8,2913.8,2911.4,2912.4,642
2010-09-01,13:45:00,2912.4,2914.8,2911.8,2914.6,928
2010-09-01,13:46:00,2914.6,2914.6,2905.0,2905.6,3245
2010-09-01,13:47:00,2905.4,2907.2,2892.8,2895.2,3829
2010-09-01,13:48:00,2895.4,2898.2,2895.4,2895.8,1887
2010-09-01,13:49:00,2895.8,2896.6,2887.0,2887.0,3296
2010-09-01,13:50:00,2886.6,2888.6,2881.0,2885.0,3269
2010-09-01,13:51:00,2886.2,2887.4,2885.0,2885.4,1408
2010-09-01,13:52:00,2885.4,2886.8,2882.4,2883.4,1698
2010-09-01,13:53:00,2883.2,2887.8,2883.2,2886.2,1400
2010-09-01,13:54:00,2886.2,2887.0,2885.2,2887.0,843
2010-09-01,13:55:00,2887.2,2887.4,2885.2,2885.8,1163
2010-09-01,13:56:00,2886.0,2886.0,2880.0,2883.0,2698
2010-09-01,13:57:00,2883.0,2883.8,2877.8,2879.2,2927
2010-09-01,13:58:00,2879.6,2883.0,2879.6,2881.6,1339
2010-09-01,13:59:00,2881.2,2883.4,2881.2,2881.8,1072
2010-09-01,14:00:00,2881.6,2882.4,2880.0,2882.0,1364
2010-09-01,14:01:00,2882.2,2882.2,2881.0,2881.2,871
2010-09-01,14:02:00,2881.2,2885.6,2881.2,2884.4,1623
2010-09-01,14:03:00,2884.2,2886.6,2883.8,2885.6,1047
2010-09-01,14:04:00,2885.2,2886.0,2884.2,2885.2,803
2010-09-01,14:05:00,2885.4,2885.6,2884.0,2885.4,720
2010-09-01,14:06:00,2885.2,2886.4,2885.0,2886.0,1040
2010-09-01,14:07:00,2886.2,2887.0,2885.2,2887.0,884
2010-09-01,14:08:00,2886.8,2887.0,2884.6,2884.8,851
2010-09-01,14:09:00,2884.8,2887.2,2884.8,2887.2,747
2010-09-01,14:10:00,2887.2,2887.8,2885.2,2886.0,652
2010-09-01,14:11:00,2886.2,2887.6,2885.8,2887.0,645
2010-09-01,14:12:00,2886.6,2887.0,2882.6,2882.6,1946
2010-09-01,14:13:00,2882.8,2883.4,2878.6,2880.8,2593
2010-09-01,14:14:00,2881.0,2883.8,2880.4,2883.2,1243
2010-09-01,14:15:00,2883.2,2883.8,2881.6,2882.4,740
2010-09-01,14:16:00,2882.2,2888.0,2882.0,2888.0,1167
2010-09-01,14:17:00,2887.6,2887.6,2885.0,2886.2,1348
2010-09-01,14:18:00,2885.6,2886.0,2882.4,2884.0,1301
2010-09-01,14:19:00,2884.2,2884.6,2875.2,2879.4,3119
2010-09-01,14:20:00,2878.8,2881.6,2878.8,2880.4,1742
2010-09-01,14:21:00,2880.4,2884.6,2880.2,2881.2,1440
2010-09-01,14:22:00,2882.0,2882.2,2878.4,2878.4,1053
2010-09-01,14:23:00,2878.8,2882.6,2878.8,2881.6,756
2010-09-01,14:24:00,2881.6,2882.0,2878.0,2878.8,1060
2010-09-01,14:25:00,2879.4,2882.0,2879.2,2882.0,957
2010-09-01,14:26:00,2882.0,2886.0,2880.4,2884.2,1408
2010-09-01,14:27:00,2884.2,2884.8,2880.0,2880.8,1200
2010-09-01,14:28:00,2880.6,2880.6,2873.6,2875.6,3704
2010-09-01,14:29:00,2875.4,2878.2,2875.0,2875.4,1734
2010-09-01,14:30:00,2875.2,2875.8,2873.2,2875.8,2021
2010-09-01,14:31:00,2876.0,2878.0,2874.2,2875.0,1323
2010-09-01,14:32:00,2875.0,2875.8,2873.2,2874.0,1483
2010-09-01,14:33:00,2874.2,2876.6,2874.2,2875.8,839
2010-09-01,14:34:00,2875.6,2876.0,2873.4,2874.8,800
2010-09-01,14:35:00,2874.4,2874.6,2871.6,2873.4,1387
2010-09-01,14:36:00,2873.4,2876.4,2873.4,2876.2,1245
2010-09-01,14:37:00,2876.2,2876.2,2874.4,2876.2,674
2010-09-01,14:38:00,2876.2,2876.6,2874.6,2876.4,760
2010-09-01,14:39:00,2876.4,2877.6,2876.0,2877.0,382
2010-09-01,14:40:00,2879.2,2880.2,2879.0,2880.2,2574
2010-09-01,14:41:00,2880.2,2882.8,2879.8,2882.0,979
2010-09-01,14:42:00,2882.2,2884.0,2881.8,2883.0,1292
2010-09-01,14:43:00,2882.8,2883.0,2881.4,2882.2,680
2010-09-01,14:44:00,2882.2,2883.8,2882.2,2882.6,695
2010-09-01,14:45:00,2882.8,2885.0,2882.0,2884.4,1206
2010-09-01,14:46:00,2884.8,2886.6,2884.4,2884.6,1155
2010-09-01,14:47:00,2884.4,2885.8,2884.0,2885.2,759
2010-09-01,14:48:00,2885.0,2888.0,2884.6,2886.8,1303
2010-09-01,14:49:00,2886.6,2889.2,2885.8,2888.6,1378
2010-09-01,14:50:00,2888.4,2888.6,2886.2,2887.8,956
2010-09-01,14:51:00,2887.6,2889.2,2887.6,2888.4,886
2010-09-01,14:52:00,2888.6,2889.6,2888.2,2888.6,792
2010-09-01,14:53:00,2888.6,2888.8,2885.0,2885.8,1643
2010-09-01,14:54:00,2885.8,2886.6,2885.0,2886.2,849
2010-09-01,14:55:00,2886.4,2887.0,2886.0,2887.0,500
2010-09-01,14:56:00,2887.0,2889.0,2886.8,2888.4,861
2010-09-01,14:57:00,2888.2,2890.0,2888.2,2889.2,832
2010-09-01,14:58:00,2889.6,2890.0,2887.4,2887.6,688
2010-09-01,14:59:00,2887.8,2889.2,2887.8,2889.0,404
2010-09-01,15:00:00,2889.2,2889.2,2886.4,2887.0,652
2010-09-01,15:01:00,2887.2,2888.8,2886.6,2888.4,404
2010-09-01,15:02:00,2888.4,2889.8,2888.2,2888.6,457
2010-09-01,15:03:00,2888.8,2889.0,2888.2,2888.4,251
2010-09-01,15:04:00,2888.6,2889.8,2888.0,2889.6,448
2010-09-01,15:05:00,2889.6,2889.8,2888.8,2889.0,293
2010-09-01,15:06:00,2889.0,2889.2,2888.4,2888.8,270
2010-09-01,15:07:00,2888.6,2890.6,2888.6,2890.2,798
2010-09-01,15:08:00,2890.0,2890.2,2889.0,2889.4,368
2010-09-01,15:09:00,2889.4,2890.0,2889.4,2889.6,214
2010-09-01,15:10:00,2889.4,2890.0,2889.2,2889.8,437
2010-09-01,15:11:00,2889.8,2890.4,2889.8,2890.0,529
2010-09-01,15:12:00,2890.0,2890.2,2889.8,2890.0,372
2010-09-01,15:13:00,2890.2,2890.2,2888.4,2888.4,648
2010-09-01,15:14:00,2888.4,2890.0,2888.4,2889.6,773
2010-09-01,15:15:00,2889.6,2891.0,2889.4,2890.2,1203
2010-09-02,09:16:00,2920.0,2929.0,2920.0,2925.0,4011
2010-09-02,09:17:00,2925.0,2929.8,2925.0,2929.0,1942
2010-09-02,09:18:00,2928.6,2928.6,2923.6,2924.4,1351
2010-09-02,09:19:00,2924.6,2924.8,2923.2,2923.8,728
2010-09-02,09:20:00,2923.8,2926.0,2923.8,2924.8,891
2010-09-02,09:21:00,2924.4,2925.0,2923.6,2924.6,673
2010-09-02,09:22:00,2924.6,2924.8,2923.6,2924.0,325
2010-09-02,09:23:00,2923.6,2925.4,2923.6,2925.2,486
2010-09-02,09:24:00,2925.0,2925.2,2923.4,2924.0,329
2010-09-02,09:25:00,2923.8,2927.0,2923.8,2925.2,905
2010-09-02,09:26:00,2925.2,2925.4,2923.0,2923.0,593
2010-09-02,09:27:00,2923.0,2923.2,2921.0,2922.6,985
2010-09-02,09:28:00,2922.8,2926.0,2922.8,2925.2,687
2010-09-02,09:29:00,2925.4,2925.6,2924.0,2924.2,368
2010-09-02,09:30:00,2924.2,2925.6,2923.2,2925.4,381
2010-09-02,09:31:00,2925.4,2925.6,2923.0,2923.2,873
2010-09-02,09:32:00,2923.4,2924.4,2921.6,2924.4,1090
2010-09-02,09:33:00,2924.0,2925.0,2922.8,2923.4,653
2010-09-02,09:34:00,2923.2,2926.2,2923.2,2924.8,904
2010-09-02,09:35:00,2924.4,2925.0,2922.2,2923.6,610
2010-09-02,09:36:00,2923.6,2924.6,2921.0,2921.8,955
2010-09-02,09:37:00,2921.8,2921.8,2917.6,2919.0,1788
2010-09-02,09:38:00,2919.4,2919.8,2917.2,2918.2,1024
2010-09-02,09:39:00,2918.6,2918.8,2914.8,2915.4,1504
2010-09-02,09:40:00,2915.4,2917.6,2915.4,2917.0,751
2010-09-02,09:41:00,2917.2,2917.4,2916.0,2917.4,584
2010-09-02,09:42:00,2917.0,2918.6,2917.0,2918.0,575
2010-09-02,09:43:00,2918.0,2918.0,2915.2,2917.0,594
2010-09-02,09:44:00,2917.0,2919.6,2916.8,2918.4,761
2010-09-02,09:45:00,2918.4,2919.0,2918.0,2918.6,403
2010-09-02,09:46:00,2918.2,2919.6,2918.0,2919.2,508
2010-09-02,09:47:00,2919.0,2919.2,2917.4,2917.8,491
2010-09-02,09:48:00,2917.8,2917.8,2915.4,2915.6,706
2010-09-02,09:49:00,2916.0,2917.6,2916.0,2916.8,705
2010-09-02,09:50:00,2916.4,2918.6,2916.2,2918.4,558
2010-09-02,09:51:00,2918.4,2922.8,2917.0,2922.2,992
2010-09-02,09:52:00,2922.0,2924.6,2916.0,2917.2,2067
2010-09-02,09:53:00,2917.4,2917.8,2913.4,2916.0,1904
2010-09-02,09:54:00,2916.4,2917.4,2915.6,2916.6,702
2010-09-02,09:55:00,2917.0,2919.6,2916.6,2917.8,789
2010-09-02,09:56:00,2918.0,2919.4,2917.0,2917.6,689
2010-09-02,09:57:00,2917.6,2918.6,2916.6,2918.2,652
2010-09-02,09:58:00,2918.0,2918.2,2914.2,2915.4,743
2010-09-02,09:59:00,2915.4,2917.2,2914.2,2915.0,609
2010-09-02,10:00:00,2915.4,2915.8,2912.8,2914.0,1146
2010-09-02,10:01:00,2913.6,2917.0,2913.4,2917.0,837
2010-09-02,10:02:00,2917.0,2917.0,2914.2,2915.0,804
2010-09-02,10:03:00,2915.2,2916.0,2912.8,2915.0,824
2010-09-02,10:04:00,2914.8,2916.8,2914.0,2914.6,846
2010-09-02,10:05:00,2914.6,2918.0,2914.4,2916.8,1064
2010-09-02,10:06:00,2917.0,2918.6,2915.6,2917.8,917
2010-09-02,10:07:00,2917.6,2921.8,2916.0,2921.8,1236
2010-09-02,10:08:00,2921.8,2921.8,2918.8,2920.4,1328
2010-09-02,10:09:00,2920.6,2926.0,2920.2,2926.0,2371
2010-09-02,10:10:00,2926.2,2931.0,2924.4,2931.0,2178
2010-09-02,10:11:00,2931.6,2937.4,2930.0,2936.4,3801
2010-09-02,10:12:00,2936.4,2936.4,2933.2,2934.0,1520
2010-09-02,10:13:00,2934.2,2934.6,2933.2,2934.0,841
2010-09-02,10:14:00,2934.0,2938.8,2934.0,2935.6,1849
2010-09-02,10:15:00,2935.6,2936.0,2933.8,2935.6,1382
2010-09-02,10:16:00,2935.4,2941.0,2935.4,2938.2,2356
2010-09-02,10:17:00,2937.8,2938.0,2933.0,2934.0,1540
2010-09-02,10:18:00,2933.8,2935.6,2933.6,2934.4,778
2010-09-02,10:19:00,2933.8,2935.6,2930.2,2930.8,1658
2010-09-02,10:20:00,2931.4,2933.6,2931.0,2933.2,970
2010-09-02,10:21:00,2933.4,2935.0,2932.0,2935.0,1070
2010-09-02,10:22:00,2935.2,2935.8,2932.4,2933.2,1063
2010-09-02,10:23:00,2933.0,2935.8,2933.0,2935.0,852
2010-09-02,10:24:00,2935.0,2936.4,2934.0,2935.0,721
2010-09-02,10:25:00,2934.6,2935.0,2930.2,2930.4,1734
2010-09-02,10:26:00,2930.6,2931.8,2926.2,2928.0,2005
2010-09-02,10:27:00,2927.8,2929.0,2925.6,2926.0,1395
2010-09-02,10:28:00,2926.2,2927.8,2925.4,2925.4,850
2010-09-02,10:29:00,2925.6,2925.6,2920.4,2921.8,2142
2010-09-02,10:30:00,2922.0,2922.4,2918.6,2919.6,2078
2010-09-02,10:31:00,2919.6,2920.4,2918.2,2919.0,1529
2010-09-02,10:32:00,2918.4,2919.8,2916.0,2918.2,1623
2010-09-02,10:33:00,2917.8,2920.2,2917.4,2919.0,1210
2010-09-02,10:34:00,2919.2,2919.6,2917.6,2918.8,771
2010-09-02,10:35:00,2918.6,2922.0,2918.6,2921.8,1348
2010-09-02,10:36:00,2921.6,2921.6,2919.6,2921.2,1010
2010-09-02,10:37:00,2921.6,2923.8,2920.2,2923.8,853
2010-09-02,10:38:00,2923.6,2923.6,2921.4,2921.6,948
2010-09-02,10:39:00,2921.6,2923.0,2921.0,2922.0,495
2010-09-02,10:40:00,2922.0,2923.0,2921.2,2921.4,656
2010-09-02,10:41:00,2922.0,2924.6,2920.4,2922.6,1273
2010-09-02,10:42:00,2922.8,2924.4,2921.6,2923.8,910
2010-09-02,10:43:00,2924.0,2924.2,2921.6,2924.2,792
2010-09-02,10:44:00,2924.4,2932.4,2924.4,2930.4,3167
2010-09-02,10:45:00,2930.2,2930.2,2926.8,2928.0,1503
2010-09-02,10:46:00,2928.0,2929.4,2927.0,2928.0,1127
2010-09-02,10:47:00,2928.0,2929.0,2926.4,2926.4,726
2010-09-02,10:48:00,2926.4,2930.6,2925.6,2929.6,1093
2010-09-02,10:49:00,2929.4,2939.8,2929.4,2939.0,3697
2010-09-02,10:50:00,2939.0,2945.0,2936.0,2945.0,4153
2010-09-02,10:51:00,2944.0,2944.0,2937.2,2937.8,2075
2010-09-02,10:52:00,2938.6,2939.0,2937.0,2937.0,1024
2010-09-02,10:53:00,2936.6,2936.6,2930.2,2932.6,1882
2010-09-02,10:54:00,2932.8,2933.4,2931.4,2932.2,1075
2010-09-02,10:55:00,2932.2,2933.8,2931.2,2932.4,779
2010-09-02,10:56:00,2932.4,2933.2,2928.8,2929.0,1104
2010-09-02,10:57:00,2929.8,2930.0,2923.6,2923.6,1908
2010-09-02,10:58:00,2924.0,2925.4,2922.0,2924.2,1899
2010-09-02,10:59:00,2924.0,2924.2,2923.0,2924.0,930
2010-09-02,11:00:00,2923.6,2929.6,2923.4,2928.0,1555
2010-09-02,11:01:00,2927.6,2927.8,2925.2,2927.0,705
2010-09-02,11:02:00,2927.2,2928.8,2926.0,2928.2,830
2010-09-02,11:03:00,2928.0,2928.0,2923.4,2924.2,1196
2010-09-02,11:04:00,2924.2,2931.0,2923.0,2929.8,1641
2010-09-02,11:05:00,2930.0,2930.0,2926.4,2929.0,1230
2010-09-02,11:06:00,2929.6,2935.2,2928.0,2932.6,2366
2010-09-02,11:07:00,2932.0,2932.0,2929.2,2929.2,1317
2010-09-02,11:08:00,2929.4,2931.0,2928.2,2929.6,768
2010-09-02,11:09:00,2930.4,2930.6,2919.2,2919.4,3529
2010-09-02,11:10:00,2919.4,2922.2,2918.4,2921.4,1915
2010-09-02,11:11:00,2921.4,2923.4,2920.4,2921.0,984
2010-09-02,11:12:00,2921.4,2928.2,2921.0,2925.6,1406
2010-09-02,11:13:00,2925.6,2928.2,2924.8,2925.0,1105
2010-09-02,11:14:00,2924.8,2925.8,2923.4,2923.4,837
2010-09-02,11:15:00,2923.2,2929.0,2922.6,2928.4,1446
2010-09-02,11:16:00,2928.0,2928.0,2924.0,2925.6,902
2010-09-02,11:17:00,2925.2,2930.6,2925.2,2929.2,1487
2010-09-02,11:18:00,2929.0,2931.4,2927.6,2929.6,1385
2010-09-02,11:19:00,2929.6,2929.6,2926.6,2927.8,639
2010-09-02,11:20:00,2927.6,2931.4,2927.6,2930.0,969
2010-09-02,11:21:00,2930.6,2930.6,2928.0,2929.2,721
2010-09-02,11:22:00,2929.2,2929.2,2925.0,2925.2,834
2010-09-02,11:23:00,2925.0,2928.2,2922.2,2926.6,1370
2010-09-02,11:24:00,2926.6,2934.0,2926.4,2932.4,2453
2010-09-02,11:25:00,2931.6,2935.0,2930.4,2930.4,2228
2010-09-02,11:26:00,2930.2,2930.2,2926.0,2929.6,1422
2010-09-02,11:27:00,2929.6,2929.6,2928.0,2929.0,611
2010-09-02,11:28:00,2928.8,2933.0,2928.8,2931.2,962
2010-09-02,11:29:00,2931.6,2932.4,2930.8,2931.4,807
2010-09-02,11:30:00,2931.0,2934.8,2931.0,2934.4,1199
2010-09-02,13:01:00,2934.2,2936.4,2933.6,2934.2,1272
2010-09-02,13:02:00,2934.2,2935.2,2934.0,2934.8,807
2010-09-02,13:03:00,2934.6,2935.6,2933.2,2933.4,550
2010-09-02,13:04:00,2933.2,2935.4,2933.2,2934.8,522
2010-09-02,13:05:00,2935.0,2935.4,2933.8,2934.0,454
2010-09-02,13:06:00,2934.0,2937.0,2933.8,2935.6,936
2010-09-02,13:07:00,2935.6,2936.4,2934.4,2935.0,524
2010-09-02,13:08:00,2935.0,2935.4,2934.4,2934.6,526
2010-09-02,13:09:00,2934.8,2939.8,2934.8,2938.2,1893
2010-09-02,13:10:00,2938.4,2940.0,2937.2,2937.8,1252
2010-09-02,13:11:00,2938.6,2939.8,2937.8,2938.2,670
2010-09-02,13:12:00,2938.2,2938.8,2934.6,2935.8,1240
2010-09-02,13:13:00,2935.8,2937.8,2935.8,2937.0,521
2010-09-02,13:14:00,2937.2,2940.4,2936.2,2939.0,1053
2010-09-02,13:15:00,2939.0,2940.4,2938.4,2939.2,1166
2010-09-02,13:16:00,2940.0,2941.0,2938.4,2939.0,1019
2010-09-02,13:17:00,2939.2,2940.0,2938.0,2939.8,832
2010-09-02,13:18:00,2939.8,2942.0,2939.0,2940.2,1038
2010-09-02,13:19:00,2940.2,2941.6,2938.6,2938.8,1025
2010-09-02,13:20:00,2938.6,2938.6,2936.6,2937.4,1033
2010-09-02,13:21:00,2938.0,2938.2,2934.0,2934.2,1412
2010-09-02,13:22:00,2934.2,2939.6,2934.2,2939.6,1116
2010-09-02,13:23:00,2939.2,2939.6,2936.4,2936.6,671
2010-09-02,13:24:00,2936.6,2936.6,2934.0,2936.0,1219
2010-09-02,13:25:00,2935.8,2937.8,2935.2,2935.2,652
2010-09-02,13:26:00,2935.2,2938.2,2935.0,2937.2,596
2010-09-02,13:27:00,2937.2,2938.6,2936.6,2937.8,587
2010-09-02,13:28:00,2937.6,2944.0,2936.8,2943.0,2108
2010-09-02,13:29:00,2944.0,2949.0,2943.6,2947.6,4284
2010-09-02,13:30:00,2947.8,2947.8,2944.4,2945.0,1776
2010-09-02,13:31:00,2945.8,2946.0,2943.0,2944.6,1263
2010-09-02,13:32:00,2944.6,2945.4,2944.0,2944.6,908
2010-09-02,13:33:00,2944.6,2944.6,2941.4,2942.4,1336
2010-09-02,13:34:00,2942.4,2943.0,2941.2,2941.4,777
2010-09-02,13:35:00,2941.6,2946.4,2941.0,2944.4,1228
2010-09-02,13:36:00,2944.4,2944.4,2941.2,2942.0,797
2010-09-02,13:37:00,2942.0,2943.4,2939.6,2940.4,1208
2010-09-02,13:38:00,2940.6,2940.6,2938.0,2939.2,1175
2010-09-02,13:39:00,2939.8,2942.0,2939.4,2941.0,576
2010-09-02,13:40:00,2941.0,2944.2,2939.6,2943.2,973
2010-09-02,13:41:00,2943.2,2943.4,2941.0,2943.0,713
2010-09-02,13:42:00,2942.8,2944.4,2942.2,2943.8,1055
2010-09-02,13:43:00,2943.8,2943.8,2941.0,2942.8,737
2010-09-02,13:44:00,2943.0,2943.0,2939.2,2939.6,1004
2010-09-02,13:45:00,2940.0,2941.0,2936.8,2939.2,1776
2010-09-02,13:46:00,2939.2,2943.6,2939.0,2940.8,1070
2010-09-02,13:47:00,2941.2,2942.8,2939.2,2941.6,929
2010-09-02,13:48:00,2941.6,2946.4,2941.2,2942.2,1967
2010-09-02,13:49:00,2943.0,2944.6,2939.6,2939.6,1055
2010-09-02,13:50:00,2939.6,2942.2,2939.6,2940.8,1086
2010-09-02,13:51:00,2940.8,2941.2,2937.2,2937.8,1534
2010-09-02,13:52:00,2938.8,2940.0,2936.8,2938.2,959
2010-09-02,13:53:00,2938.4,2938.6,2936.6,2937.2,1188
2010-09-02,13:54:00,2937.2,2938.6,2935.6,2935.6,1020
2010-09-02,13:55:00,2935.8,2936.8,2933.0,2933.2,1913
2010-09-02,13:56:00,2933.6,2936.0,2932.8,2934.8,1312
2010-09-02,13:57:00,2935.2,2937.4,2934.6,2936.6,893
2010-09-02,13:58:00,2936.4,2937.6,2936.0,2936.8,685
2010-09-02,13:59:00,2936.4,2937.0,2935.2,2935.8,469
2010-09-02,14:00:00,2935.6,2938.0,2935.6,2936.4,732
2010-09-02,14:01:00,2936.0,2936.4,2935.0,2935.2,628
2010-09-02,14:02:00,2935.0,2938.2,2935.0,2936.0,764
2010-09-02,14:03:00,2936.0,2938.0,2936.0,2937.4,651
2010-09-02,14:04:00,2937.6,2937.8,2936.4,2936.8,628
2010-09-02,14:05:00,2937.0,2941.6,2936.6,2940.8,1453
2010-09-02,14:06:00,2940.8,2940.8,2938.6,2940.2,851
2010-09-02,14:07:00,2940.2,2940.2,2938.6,2938.6,704
2010-09-02,14:08:00,2939.2,2940.2,2938.6,2939.8,460
2010-09-02,14:09:00,2939.8,2942.0,2939.8,2940.0,842
2010-09-02,14:10:00,2940.2,2941.2,2939.8,2940.2,541
2010-09-02,14:11:00,2940.0,2940.0,2936.8,2937.6,1082
2010-09-02,14:12:00,2937.6,2938.2,2936.0,2936.8,916
2010-09-02,14:13:00,2936.6,2939.8,2936.4,2937.6,763
2010-09-02,14:14:00,2937.8,2938.2,2933.0,2933.6,2045
2010-09-02,14:15:00,2933.8,2935.2,2933.6,2934.0,972
2010-09-02,14:16:00,2934.2,2934.2,2928.0,2928.2,2397
2010-09-02,14:17:00,2928.0,2928.0,2922.0,2922.0,3610
2010-09-02,14:18:00,2922.0,2925.4,2921.6,2922.2,1991
2010-09-02,14:19:00,2922.0,2924.0,2921.8,2924.0,1449
2010-09-02,14:20:00,2923.2,2924.6,2922.6,2923.4,887
2010-09-02,14:21:00,2923.6,2925.0,2923.4,2923.4,977
2010-09-02,14:22:00,2923.2,2924.6,2922.8,2923.8,750
2010-09-02,14:23:00,2923.6,2925.6,2923.0,2925.4,1070
2010-09-02,14:24:00,2925.4,2926.2,2924.4,2925.4,977
2010-09-02,14:25:00,2925.0,2926.2,2925.0,2925.0,605
2010-09-02,14:26:00,2925.0,2926.6,2923.8,2925.4,936
2010-09-02,14:27:00,2925.8,2926.8,2925.2,2926.0,799
2010-09-02,14:28:00,2926.0,2928.8,2925.6,2927.8,1127
2010-09-02,14:29:00,2927.6,2928.0,2926.0,2927.0,764
2010-09-02,14:30:00,2927.0,2928.0,2926.0,2927.4,593
2010-09-02,14:31:00,2927.4,2930.6,2927.4,2930.2,1219
2010-09-02,14:32:00,2929.8,2930.0,2928.2,2928.8,789
2010-09-02,14:33:00,2929.0,2929.8,2928.6,2929.6,495
2010-09-02,14:34:00,2929.8,2930.0,2927.8,2928.2,651
2010-09-02,14:35:00,2927.8,2928.8,2927.4,2927.4,404
2010-09-02,14:36:00,2927.6,2928.6,2927.4,2928.2,518
2010-09-02,14:37:00,2928.4,2928.4,2927.0,2927.2,469
2010-09-02,14:38:00,2927.2,2927.8,2926.0,2926.0,591
2010-09-02,14:39:00,2926.0,2926.6,2921.4,2923.6,1842
2010-09-02,14:40:00,2923.4,2923.6,2920.6,2922.0,1712
2010-09-02,14:41:00,2922.0,2925.8,2921.6,2924.4,1272
2010-09-02,14:42:00,2924.6,2926.0,2924.2,2925.4,650
2010-09-02,14:43:00,2925.8,2926.0,2924.8,2926.0,532
2010-09-02,14:44:00,2925.4,2929.6,2925.0,2929.0,1541
2010-09-02,14:45:00,2928.6,2928.8,2927.2,2928.4,904
2010-09-02,14:46:00,2928.2,2931.8,2928.2,2931.6,1579
2010-09-02,14:47:00,2931.6,2931.8,2930.0,2930.0,795
2010-09-02,14:48:00,2930.0,2930.2,2929.2,2930.0,537
2010-09-02,14:49:00,2930.0,2930.4,2928.4,2929.8,621
2010-09-02,14:50:00,2930.0,2930.0,2929.2,2929.2,311
2010-09-02,14:51:00,2929.2,2930.6,2929.0,2930.4,359
2010-09-02,14:52:00,2930.8,2930.8,2929.6,2930.0,487
2010-09-02,14:53:00,2929.8,2930.6,2929.8,2929.8,339
2010-09-02,14:54:00,2929.8,2930.0,2929.0,2929.6,444
2010-09-02,14:55:00,2929.6,2930.0,2928.0,2928.2,633
2010-09-02,14:56:00,2928.2,2929.6,2928.0,2929.6,375
2010-09-02,14:57:00,2929.6,2930.6,2929.6,2929.8,537
2010-09-02,14:58:00,2930.0,2930.4,2929.8,2930.2,252
2010-09-02,14:59:00,2930.4,2930.4,2929.4,2930.0,334
2010-09-02,15:00:00,2930.0,2930.0,2929.2,2929.8,428
2010-09-02,15:01:00,2930.0,2930.8,2929.8,2930.6,516
2010-09-02,15:02:00,2930.6,2932.2,2930.4,2932.2,743
2010-09-02,15:03:00,2932.0,2932.6,2931.0,2931.2,582
2010-09-02,15:04:00,2931.4,2931.6,2930.8,2931.0,367
2010-09-02,15:05:00,2931.2,2932.0,2931.0,2931.6,392
2010-09-02,15:06:00,2931.4,2931.8,2931.0,2931.6,370
2010-09-02,15:07:00,2931.2,2931.8,2931.2,2931.2,242
2010-09-02,15:08:00,2931.2,2931.2,2930.6,2931.0,346
2010-09-02,15:09:00,2930.8,2931.0,2929.6,2930.6,555
2010-09-02,15:10:00,2930.6,2930.6,2930.0,2930.4,230
2010-09-02,15:11:00,2930.2,2930.6,2930.0,2930.4,208
2010-09-02,15:12:00,2930.6,2931.4,2930.4,2930.8,509
2010-09-02,15:13:00,2930.8,2930.8,2930.0,2930.4,511
2010-09-02,15:14:00,2930.2,2931.0,2929.8,2930.6,726
2010-09-02,15:15:00,2931.0,2931.0,2929.2,2929.2,889
2010-09-03,09:16:00,2933.0,2935.4,2932.0,2935.2,1278
2010-09-03,09:17:00,2935.2,2936.6,2934.0,2936.0,680
2010-09-03,09:18:00,2936.2,2936.6,2934.6,2935.4,478
2010-09-03,09:19:00,2935.8,2938.0,2935.0,2937.2,645
2010-09-03,09:20:00,2937.4,2937.4,2935.4,2935.8,366
2010-09-03,09:21:00,2936.0,2936.6,2935.2,2935.8,305
2010-09-03,09:22:00,2935.8,2936.0,2934.8,2935.8,329
2010-09-03,09:23:00,2935.8,2936.6,2935.2,2935.6,279
2010-09-03,09:24:00,2935.6,2936.2,2935.2,2935.2,153
2010-09-03,09:25:00,2935.4,2936.4,2935.4,2936.0,291
2010-09-03,09:26:00,2936.2,2937.8,2935.4,2937.4,451
2010-09-03,09:27:00,2937.4,2938.6,2936.4,2937.0,596
2010-09-03,09:28:00,2937.6,2938.6,2936.8,2937.8,499
2010-09-03,09:29:00,2937.8,2938.8,2936.6,2938.6,596
2010-09-03,09:30:00,2938.8,2939.4,2938.2,2938.8,799
2010-09-03,09:31:00,2938.8,2939.0,2937.2,2937.4,433
2010-09-03,09:32:00,2937.6,2937.8,2936.4,2936.6,433
2010-09-03,09:33:00,2936.4,2937.0,2935.8,2935.8,739
2010-09-03,09:34:00,2936.0,2938.0,2936.0,2936.8,591
2010-09-03,09:35:00,2936.8,2937.0,2935.6,2936.0,759
2010-09-03,09:36:00,2936.2,2936.6,2935.8,2936.2,472
2010-09-03,09:37:00,2936.6,2938.0,2936.4,2936.8,675
2010-09-03,09:38:00,2936.8,2936.8,2934.0,2935.2,911
2010-09-03,09:39:00,2935.8,2935.8,2934.6,2935.6,538
2010-09-03,09:40:00,2935.6,2935.8,2934.4,2935.0,652
2010-09-03,09:41:00,2934.8,2935.4,2933.2,2933.8,835
2010-09-03,09:42:00,2934.0,2934.8,2933.4,2934.2,591
2010-09-03,09:43:00,2934.2,2934.6,2930.0,2930.0,1530
2010-09-03,09:44:00,2930.0,2930.0,2926.2,2928.6,2107
2010-09-03,09:45:00,2928.2,2929.4,2927.6,2928.4,916
2010-09-03,09:46:00,2928.4,2930.8,2928.2,2930.0,972
2010-09-03,09:47:00,2930.0,2931.0,2929.8,2930.2,960
2010-09-03,09:48:00,2930.2,2931.8,2929.8,2931.6,977
2010-09-03,09:49:00,2931.6,2931.6,2930.4,2930.8,482
2010-09-03,09:50:00,2930.8,2931.4,2930.2,2930.2,379
2010-09-03,09:51:00,2930.2,2932.4,2930.0,2931.6,728
2010-09-03,09:52:00,2932.2,2935.8,2931.4,2935.4,1677
2010-09-03,09:53:00,2935.2,2935.6,2933.8,2934.6,1078
2010-09-03,09:54:00,2935.0,2936.4,2934.0,2935.4,751
2010-09-03,09:55:00,2935.4,2936.0,2935.0,2936.0,588
2010-09-03,09:56:00,2936.0,2938.0,2934.4,2936.6,966
2010-09-03,09:57:00,2936.4,2936.4,2934.4,2934.4,588
2010-09-03,09:58:00,2934.4,2935.6,2934.0,2935.0,610
2010-09-03,09:59:00,2935.0,2936.2,2934.6,2936.0,743
2010-09-03,10:00:00,2936.0,2936.0,2931.6,2932.6,1280
2010-09-03,10:01:00,2932.2,2932.8,2929.6,2930.6,1622
2010-09-03,10:02:00,2930.6,2932.0,2929.0,2929.0,1172
2010-09-03,10:03:00,2929.0,2932.2,2929.0,2931.0,700
2010-09-03,10:04:00,2931.4,2931.6,2930.2,2930.2,600
2010-09-03,10:05:00,2930.6,2933.2,2930.2,2932.0,965
2010-09-03,10:06:00,2932.4,2934.6,2931.6,2933.2,1136
2010-09-03,10:07:00,2933.2,2934.6,2931.2,2931.2,832
2010-09-03,10:08:00,2931.2,2931.4,2928.4,2929.6,1678
2010-09-03,10:09:00,2929.8,2931.2,2928.8,2930.0,971
2010-09-03,10:10:00,2930.0,2930.4,2927.0,2928.2,1360
2010-09-03,10:11:00,2928.0,2929.2,2925.8,2926.4,1717
2010-09-03,10:12:00,2926.4,2929.0,2926.4,2928.0,1038
2010-09-03,10:13:00,2928.0,2930.8,2928.0,2929.8,1116
2010-09-03,10:14:00,2929.2,2930.0,2928.6,2929.2,512
2010-09-03,10:15:00,2929.0,2930.4,2928.2,2929.8,672
2010-09-03,10:16:00,2929.8,2930.2,2929.0,2929.2,530
2010-09-03,10:17:00,2929.4,2930.0,2928.2,2928.2,500
2010-09-03,10:18:00,2928.4,2929.6,2928.2,2929.6,613
2010-09-03,10:19:00,2929.6,2931.4,2929.0,2929.6,825
2010-09-03,10:20:00,2929.8,2929.8,2928.2,2929.4,478
2010-09-03,10:21:00,2929.6,2930.8,2929.0,2930.8,629
2010-09-03,10:22:00,2930.2,2930.2,2927.0,2927.6,1367
2010-09-03,10:23:00,2927.6,2929.0,2927.4,2928.8,816
2010-09-03,10:24:00,2929.0,2930.6,2929.0,2929.8,992
2010-09-03,10:25:00,2929.6,2930.4,2928.8,2930.4,662
2010-09-03,10:26:00,2930.4,2932.0,2930.2,2930.8,1028
2010-09-03,10:27:00,2930.6,2932.0,2930.4,2931.8,891
2010-09-03,10:28:00,2931.8,2933.6,2931.8,2932.4,1330
2010-09-03,10:29:00,2932.2,2932.4,2930.2,2931.4,682
2010-09-03,10:30:00,2932.4,2932.4,2930.8,2931.0,621
2010-09-03,10:31:00,2931.2,2931.4,2930.2,2930.4,486
2010-09-03,10:32:00,2930.8,2932.0,2930.6,2930.8,423
2010-09-03,10:33:00,2930.8,2931.0,2929.6,2930.0,882
2010-09-03,10:34:00,2930.0,2930.8,2929.2,2929.6,560
2010-09-03,10:35:00,2929.8,2930.8,2929.6,2929.6,567
2010-09-03,10:36:00,2929.8,2933.6,2929.4,2932.4,1041
2010-09-03,10:37:00,2932.4,2937.8,2931.8,2935.4,3479
2010-09-03,10:38:00,2935.4,2936.0,2933.8,2935.2,1613
2010-09-03,10:39:00,2935.0,2938.8,2935.0,2936.6,1846
2010-09-03,10:40:00,2936.4,2936.6,2935.2,2936.0,1191
2010-09-03,10:41:00,2936.0,2936.8,2935.4,2936.0,892
2010-09-03,10:42:00,2935.6,2937.0,2935.6,2935.8,724
2010-09-03,10:43:00,2935.6,2936.8,2934.0,2934.4,1271
2010-09-03,10:44:00,2934.4,2934.4,2931.2,2931.8,1730
2010-09-03,10:45:00,2931.8,2932.8,2931.6,2932.0,756
2010-09-03,10:46:00,2932.2,2933.0,2932.0,2932.2,622
2010-09-03,10:47:00,2932.2,2933.0,2932.2,2932.6,374
2010-09-03,10:48:00,2932.6,2932.6,2931.2,2932.2,692
2010-09-03,10:49:00,2932.4,2934.2,2932.2,2933.6,783
2010-09-03,10:50:00,2933.6,2935.2,2932.8,2933.6,917
2010-09-03,10:51:00,2933.2,2934.0,2932.4,2934.0,694
2010-09-03,10:52:00,2933.6,2934.8,2933.2,2934.2,682
2010-09-03,10:53:00,2934.2,2936.6,2933.8,2934.8,1330
2010-09-03,10:54:00,2935.0,2935.0,2933.0,2934.4,849
2010-09-03,10:55:00,2935.0,2936.8,2934.0,2934.2,1062
2010-09-03,10:56:00,2934.2,2934.2,2931.4,2932.0,1567
2010-09-03,10:57:00,2932.0,2933.0,2930.8,2931.6,1083
2010-09-03,10:58:00,2932.4,2932.8,2931.2,2932.0,592
2010-09-03,10:59:00,2932.2,2932.2,2930.2,2931.0,724
2010-09-03,11:00:00,2931.0,2932.0,2930.4,2931.0,687
2010-09-03,11:01:00,2931.2,2933.8,2931.0,2933.2,831
2010-09-03,11:02:00,2933.2,2934.2,2932.6,2933.8,630
2010-09-03,11:03:00,2933.4,2934.8,2933.2,2934.6,892
2010-09-03,11:04:00,2934.6,2935.0,2934.0,2934.2,685
2010-09-03,11:05:00,2934.4,2934.6,2933.0,2934.0,483
2010-09-03,11:06:00,2934.2,2935.0,2933.6,2935.0,419
2010-09-03,11:07:00,2935.0,2935.6,2934.6,2934.8,784
2010-09-03,11:08:00,2934.8,2934.8,2932.8,2933.6,552
2010-09-03,11:09:00,2933.8,2936.4,2933.6,2936.2,748
2010-09-03,11:10:00,2936.4,2936.4,2934.4,2935.6,784
2010-09-03,11:11:00,2935.6,2936.6,2935.0,2936.0,807
2010-09-03,11:12:00,2936.0,2936.0,2933.8,2935.0,585
2010-09-03,11:13:00,2935.0,2936.0,2934.6,2935.8,556
2010-09-03,11:14:00,2935.4,2936.4,2934.2,2936.0,622
2010-09-03,11:15:00,2936.2,2937.6,2935.2,2936.4,1214
2010-09-03,11:16:00,2935.6,2936.2,2934.6,2935.2,775
2010-09-03,11:17:00,2935.4,2937.2,2935.0,2936.0,1072
2010-09-03,11:18:00,2935.8,2936.4,2934.8,2934.8,452
2010-09-03,11:19:00,2934.8,2935.4,2933.2,2933.2,867
2010-09-03,11:20:00,2933.2,2934.4,2932.2,2932.6,931
2010-09-03,11:21:00,2932.6,2933.6,2926.6,2926.6,3276
2010-09-03,11:22:00,2926.2,2926.8,2923.0,2924.6,3916
2010-09-03,11:23:00,2924.4,2925.8,2923.0,2923.4,2369
2010-09-03,11:24:00,2923.8,2924.8,2921.8,2922.8,2048
2010-09-03,11:25:00,2922.6,2923.6,2921.2,2921.6,1892
2010-09-03,11:26:00,2921.6,2921.8,2913.2,2915.0,4157
2010-09-03,11:27:00,2914.2,2917.4,2913.0,2915.6,2001
2010-09-03,11:28:00,2915.8,2917.4,2915.8,2916.6,1444
2010-09-03,11:29:00,2916.8,2916.8,2914.8,2914.8,1209
2010-09-03,11:30:00,2915.0,2915.0,2908.2,2914.0,2597
2010-09-03,13:01:00,2912.8,2914.4,2911.2,2913.0,1516
2010-09-03,13:02:00,2912.6,2914.4,2912.6,2913.8,756
2010-09-03,13:03:00,2913.6,2913.8,2912.2,2913.2,906
2010-09-03,13:04:00,2913.0,2913.2,2910.0,2911.6,1199
2010-09-03,13:05:00,2911.6,2912.8,2911.4,2911.4,731
2010-09-03,13:06:00,2911.4,2911.4,2905.0,2907.0,2550
2010-09-03,13:07:00,2906.0,2908.6,2903.0,2905.4,2038
2010-09-03,13:08:00,2905.4,2906.6,2905.2,2906.4,1183
2010-09-03,13:09:00,2906.4,2908.2,2906.0,2907.4,895
2010-09-03,13:10:00,2907.0,2907.6,2906.4,2906.6,729
2010-09-03,13:11:00,2907.0,2909.0,2906.8,2908.0,984
2010-09-03,13:12:00,2908.2,2908.6,2907.4,2907.8,652
2010-09-03,13:13:00,2908.0,2909.4,2907.6,2909.2,715
2010-09-03,13:14:00,2909.0,2909.2,2907.6,2908.0,799
2010-09-03,13:15:00,2907.6,2908.8,2907.6,2908.2,573
2010-09-03,13:16:00,2908.0,2908.2,2905.4,2906.2,1482
2010-09-03,13:17:00,2906.2,2906.6,2903.2,2905.0,1516
2010-09-03,13:18:00,2905.0,2907.6,2905.0,2906.6,717
2010-09-03,13:19:00,2906.6,2908.8,2906.4,2907.6,830
2010-09-03,13:20:00,2907.8,2907.8,2905.2,2905.2,652
2010-09-03,13:21:00,2905.2,2905.8,2901.4,2901.8,2080
2010-09-03,13:22:00,2902.2,2904.4,2902.2,2903.6,1914
2010-09-03,13:23:00,2904.0,2906.2,2904.0,2904.6,1175
2010-09-03,13:24:00,2904.8,2906.2,2902.0,2903.2,1417
2010-09-03,13:25:00,2903.2,2905.6,2902.6,2904.4,930
2010-09-03,13:26:00,2904.4,2905.8,2903.6,2905.6,912
2010-09-03,13:27:00,2905.4,2907.2,2905.0,2906.0,1056
2010-09-03,13:28:00,2906.0,2906.2,2904.6,2905.6,722
2010-09-03,13:29:00,2905.6,2906.6,2904.2,2906.0,690
2010-09-03,13:30:00,2906.0,2907.0,2904.8,2907.0,447
2010-09-03,13:31:00,2907.0,2907.6,2906.4,2907.0,901
2010-09-03,13:32:00,2907.2,2907.2,2904.8,2905.6,586
2010-09-03,13:33:00,2905.8,2907.0,2905.6,2906.8,329
2010-09-03,13:34:00,2906.8,2907.2,2906.0,2906.0,532
2010-09-03,13:35:00,2906.2,2906.6,2905.8,2906.4,344
2010-09-03,13:36:00,2906.2,2907.4,2906.0,2907.0,470
2010-09-03,13:37:00,2906.6,2906.6,2904.0,2905.4,1305
2010-09-03,13:38:00,2905.0,2907.2,2905.0,2905.8,539
2010-09-03,13:39:00,2905.8,2908.8,2905.8,2908.0,1221
2010-09-03,13:40:00,2908.0,2908.0,2905.0,2906.2,1034
2010-09-03,13:41:00,2906.4,2907.6,2904.4,2907.4,1280
2010-09-03,13:42:00,2907.2,2908.8,2906.6,2907.6,1214
2010-09-03,13:43:00,2908.0,2910.8,2907.8,2910.8,1440
2010-09-03,13:44:00,2910.8,2910.8,2909.2,2909.4,1288
2010-09-03,13:45:00,2909.4,2910.0,2908.2,2908.2,1121
2010-09-03,13:46:00,2908.2,2909.6,2908.2,2909.0,588
2010-09-03,13:47:00,2908.4,2909.6,2908.2,2908.6,691
2010-09-03,13:48:00,2908.8,2908.8,2906.8,2907.4,1015
2010-09-03,13:49:00,2907.2,2909.0,2907.2,2908.2,531
2010-09-03,13:50:00,2908.2,2908.8,2907.6,2908.0,341
2010-09-03,13:51:00,2908.2,2909.6,2908.2,2909.0,647
2010-09-03,13:52:00,2909.0,2909.4,2907.8,2909.0,746
2010-09-03,13:53:00,2909.0,2909.0,2906.8,2907.4,825
2010-09-03,13:54:00,2907.8,2910.6,2907.8,2909.4,1395
2010-09-03,13:55:00,2909.4,2910.2,2908.4,2908.6,643
2010-09-03,13:56:00,2908.6,2913.0,2908.4,2913.0,908
2010-09-03,13:57:00,2913.6,2921.0,2913.0,2918.2,4568
2010-09-03,13:58:00,2918.8,2919.0,2916.0,2916.2,1980
2010-09-03,13:59:00,2916.2,2917.0,2915.4,2917.0,1108
2010-09-03,14:00:00,2917.2,2917.6,2915.4,2916.8,1161
2010-09-03,14:01:00,2916.2,2917.0,2915.8,2916.0,861
2010-09-03,14:02:00,2915.8,2919.0,2915.4,2917.6,1681
2010-09-03,14:03:00,2917.6,2918.6,2917.0,2917.0,875
2010-09-03,14:04:00,2917.0,2917.2,2914.4,2914.4,1081
2010-09-03,14:05:00,2914.6,2915.0,2912.8,2913.0,1926
2010-09-03,14:06:00,2913.0,2914.8,2913.0,2913.6,946
2010-09-03,14:07:00,2913.8,2913.8,2912.2,2913.2,737
2010-09-03,14:08:00,2913.2,2914.6,2913.0,2914.6,573
2010-09-03,14:09:00,2914.4,2914.4,2912.8,2913.4,408
2010-09-03,14:10:00,2913.8,2915.0,2913.2,2914.6,484
2010-09-03,14:11:00,2914.2,2915.0,2912.8,2913.8,736
2010-09-03,14:12:00,2913.6,2913.8,2912.0,2912.8,966
2010-09-03,14:13:00,2913.0,2919.0,2912.8,2915.4,1652
2010-09-03,14:14:00,2915.2,2916.8,2914.8,2916.0,794
2010-09-03,14:15:00,2916.0,2916.2,2913.6,2914.6,611
2010-09-03,14:16:00,2914.8,2915.0,2912.2,2914.6,1007
2010-09-03,14:17:00,2914.6,2916.4,2913.8,2915.0,965
2010-09-03,14:18:00,2915.0,2916.8,2914.0,2916.8,687
2010-09-03,14:19:00,2916.4,2916.8,2914.4,2916.0,860
2010-09-03,14:20:00,2915.6,2918.0,2915.6,2917.6,1055
2010-09-03,14:21:00,2917.4,2920.0,2917.4,2919.0,1992
2010-09-03,14:22:00,2918.8,2919.6,2917.8,2919.0,811
2010-09-03,14:23:00,2919.6,2919.6,2918.0,2918.2,356
2010-09-03,14:24:00,2918.0,2918.4,2914.2,2915.8,1329
2010-09-03,14:25:00,2916.0,2916.2,2913.0,2914.2,1311
2010-09-03,14:26:00,2914.0,2915.2,2913.2,2914.2,722
2010-09-03,14:27:00,2914.2,2914.8,2913.4,2914.6,561
2010-09-03,14:28:00,2914.6,2914.6,2913.0,2914.2,824
2010-09-03,14:29:00,2914.4,2917.8,2914.4,2917.6,984
2010-09-03,14:30:00,2917.6,2918.2,2915.8,2918.2,1080
2010-09-03,14:31:00,2918.4,2925.0,2918.0,2923.2,3311
2010-09-03,14:32:00,2922.8,2922.8,2920.2,2922.0,1393
2010-09-03,14:33:00,2922.0,2923.6,2921.6,2923.4,1001
2010-09-03,14:34:00,2923.4,2925.8,2921.8,2925.0,1493
2010-09-03,14:35:00,2925.0,2927.0,2923.0,2926.8,1649
2010-09-03,14:36:00,2927.0,2928.0,2924.2,2927.6,2019
2010-09-03,14:37:00,2927.8,2929.6,2927.4,2928.4,1749
2010-09-03,14:38:00,2928.6,2928.8,2926.2,2927.6,1064
2010-09-03,14:39:00,2927.8,2930.6,2927.0,2930.6,1886
2010-09-03,14:40:00,2930.4,2930.4,2927.4,2928.2,1203
2010-09-03,14:41:00,2928.2,2929.4,2927.6,2928.8,1009
2010-09-03,14:42:00,2929.0,2932.0,2928.8,2931.2,1803
2010-09-03,14:43:00,2931.4,2934.2,2930.2,2933.2,2284
2010-09-03,14:44:00,2932.8,2933.0,2931.0,2931.8,956
2010-09-03,14:45:00,2931.8,2931.8,2930.0,2931.6,1105
2010-09-03,14:46:00,2931.4,2933.0,2931.4,2932.0,897
2010-09-03,14:47:00,2931.8,2931.8,2926.0,2927.2,2471
2010-09-03,14:48:00,2927.6,2927.6,2926.0,2926.8,1176
2010-09-03,14:49:00,2927.0,2927.0,2925.0,2925.6,1352
2010-09-03,14:50:00,2925.6,2926.6,2925.4,2926.0,805
2010-09-03,14:51:00,2926.0,2926.8,2925.6,2926.0,662
2010-09-03,14:52:00,2926.0,2927.2,2925.8,2927.2,716
2010-09-03,14:53:00,2927.0,2927.8,2926.6,2927.6,659
2010-09-03,14:54:00,2927.6,2928.0,2926.2,2926.6,459
2010-09-03,14:55:00,2926.4,2927.6,2926.4,2927.4,348
2010-09-03,14:56:00,2927.4,2927.6,2926.6,2927.6,329
2010-09-03,14:57:00,2927.4,2928.8,2927.4,2927.8,524
2010-09-03,14:58:00,2928.0,2928.0,2926.2,2927.2,412
2010-09-03,14:59:00,2927.2,2927.4,2926.8,2927.0,179
2010-09-03,15:00:00,2927.0,2928.2,2927.0,2927.4,349
2010-09-03,15:01:00,2927.4,2928.8,2927.0,2928.6,484
2010-09-03,15:02:00,2928.8,2929.0,2928.2,2928.6,629
2010-09-03,15:03:00,2928.6,2928.8,2928.0,2928.6,245
2010-09-03,15:04:00,2928.8,2929.0,2928.2,2928.8,309
2010-09-03,15:05:00,2928.8,2928.8,2928.0,2928.4,261
2010-09-03,15:06:00,2928.2,2928.8,2928.2,2928.4,229
2010-09-03,15:07:00,2928.4,2928.6,2928.0,2928.2,261
2010-09-03,15:08:00,2928.0,2928.2,2927.6,2928.0,296
2010-09-03,15:09:00,2928.0,2928.4,2927.8,2928.2,199
2010-09-03,15:10:00,2928.4,2929.2,2928.2,2928.8,554
2010-09-03,15:11:00,2929.0,2929.4,2928.8,2929.4,312
2010-09-03,15:12:00,2929.4,2930.0,2929.2,2929.6,848
2010-09-03,15:13:00,2929.8,2929.8,2928.4,2928.8,547
2010-09-03,15:14:00,2929.0,2930.0,2928.8,2929.8,799
2010-09-03,15:15:00,2930.0,2932.6,2929.8,2932.6,1416
2010-09-06,09:16:00,2948.0,2965.8,2948.0,2961.0,2871
2010-09-06,09:17:00,2961.4,2962.6,2960.2,2961.6,863
2010-09-06,09:18:00,2961.2,2961.4,2960.2,2961.4,853
2010-09-06,09:19:00,2960.6,2961.4,2960.6,2960.6,522
2010-09-06,09:20:00,2960.8,2962.0,2960.2,2962.0,541
2010-09-06,09:21:00,2962.0,2964.8,2962.0,2963.6,1261
2010-09-06,09:22:00,2963.4,2963.6,2961.4,2961.8,453
2010-09-06,09:23:00,2961.8,2962.0,2960.8,2961.0,407
2010-09-06,09:24:00,2961.0,2962.0,2960.8,2961.8,306
2010-09-06,09:25:00,2962.0,2963.8,2962.0,2962.6,504
2010-09-06,09:26:00,2962.6,2964.8,2962.4,2964.2,644
2010-09-06,09:27:00,2964.2,2967.0,2962.6,2962.6,902
2010-09-06,09:28:00,2962.6,2963.0,2961.2,2962.6,429
2010-09-06,09:29:00,2963.0,2964.0,2962.4,2962.4,352
2010-09-06,09:30:00,2962.4,2963.6,2962.4,2963.0,177
2010-09-06,09:31:00,2962.8,2963.2,2961.0,2962.8,701
2010-09-06,09:32:00,2962.8,2964.4,2962.0,2964.4,860
2010-09-06,09:33:00,2964.4,2966.6,2962.2,2962.6,1297
2010-09-06,09:34:00,2962.4,2963.4,2961.2,2962.0,741
2010-09-06,09:35:00,2962.0,2965.0,2961.8,2965.0,685
2010-09-06,09:36:00,2965.0,2966.8,2963.2,2963.4,1132
2010-09-06,09:37:00,2963.8,2963.8,2957.6,2959.6,1884
2010-09-06,09:38:00,2959.8,2962.0,2959.6,2961.0,719
2010-09-06,09:39:00,2961.0,2962.8,2960.0,2960.8,579
2010-09-06,09:40:00,2960.6,2962.0,2958.2,2958.4,844
2010-09-06,09:41:00,2958.2,2961.0,2958.2,2959.6,786
2010-09-06,09:42:00,2959.8,2961.0,2959.2,2960.0,738
2010-09-06,09:43:00,2959.2,2960.0,2958.6,2959.0,724
2010-09-06,09:44:00,2959.0,2961.2,2958.6,2960.8,974
2010-09-06,09:45:00,2961.0,2963.8,2960.6,2963.0,839
2010-09-06,09:46:00,2963.0,2966.2,2961.8,2965.0,1222
2010-09-06,09:47:00,2965.2,2972.8,2964.8,2970.4,2700
2010-09-06,09:48:00,2970.6,2975.0,2970.4,2973.6,2204
2010-09-06,09:49:00,2973.8,2977.0,2972.0,2976.6,1743
2010-09-06,09:50:00,2975.8,2976.4,2973.8,2974.2,1075
2010-09-06,09:51:00,2974.2,2974.2,2972.2,2973.2,818
2010-09-06,09:52:00,2973.0,2974.6,2972.6,2973.2,800
2010-09-06,09:53:00,2973.2,2975.8,2973.0,2973.8,860
2010-09-06,09:54:00,2973.8,2974.6,2971.6,2972.2,906
2010-09-06,09:55:00,2972.2,2975.4,2971.8,2974.6,785
2010-09-06,09:56:00,2974.4,2974.8,2972.0,2973.0,811
2010-09-06,09:57:00,2972.6,2973.0,2969.8,2970.8,1092
2010-09-06,09:58:00,2970.8,2972.8,2969.8,2972.6,669
2010-09-06,09:59:00,2972.4,2972.6,2969.6,2970.2,569
2010-09-06,10:00:00,2970.0,2973.8,2970.0,2973.8,735
2010-09-06,10:01:00,2973.8,2974.8,2970.4,2972.0,1113
2010-09-06,10:02:00,2972.2,2972.2,2970.0,2972.2,760
2010-09-06,10:03:00,2972.2,2973.8,2969.8,2971.4,929
2010-09-06,10:04:00,2971.4,2973.2,2968.6,2972.4,1184
2010-09-06,10:05:00,2972.4,2978.0,2970.4,2977.2,1653
2010-09-06,10:06:00,2977.0,2977.0,2969.6,2969.6,1335
2010-09-06,10:07:00,2969.8,2972.0,2969.2,2971.8,1305
2010-09-06,10:08:00,2971.6,2973.2,2970.4,2972.8,906
2010-09-06,10:09:00,2972.8,2974.4,2971.8,2973.2,872
2010-09-06,10:10:00,2973.2,2974.0,2971.4,2972.8,788
2010-09-06,10:11:00,2972.8,2976.0,2972.0,2973.6,825
2010-09-06,10:12:00,2973.6,2974.0,2971.2,2972.2,688
2010-09-06,10:13:00,2972.2,2972.2,2968.6,2968.8,1726
2010-09-06,10:14:00,2968.8,2969.8,2962.2,2965.2,2538
2010-09-06,10:15:00,2965.4,2966.0,2964.0,2965.0,1171
2010-09-06,10:16:00,2965.0,2967.4,2964.2,2966.0,1000
2010-09-06,10:17:00,2966.0,2966.0,2963.4,2964.2,922
2010-09-06,10:18:00,2964.4,2965.4,2964.4,2965.0,669
2010-09-06,10:19:00,2964.6,2967.0,2964.6,2965.6,1003
2010-09-06,10:20:00,2965.6,2966.4,2964.2,2964.2,674
2010-09-06,10:21:00,2964.6,2966.2,2963.6,2965.0,925
2010-09-06,10:22:00,2965.4,2965.4,2963.4,2965.0,618
2010-09-06,10:23:00,2965.0,2965.4,2963.0,2963.8,900
2010-09-06,10:24:00,2964.0,2964.6,2958.8,2960.2,2140
2010-09-06,10:25:00,2960.2,2962.2,2959.0,2959.4,1320
2010-09-06,10:26:00,2959.4,2961.2,2959.4,2960.4,866
2010-09-06,10:27:00,2960.4,2960.6,2959.6,2960.0,964
2010-09-06,10:28:00,2959.6,2960.2,2951.2,2953.8,2802
2010-09-06,10:29:00,2953.4,2955.2,2950.4,2952.0,1646
2010-09-06,10:30:00,2952.0,2955.2,2951.6,2955.0,1084
2010-09-06,10:31:00,2955.0,2955.2,2953.0,2953.8,828
2010-09-06,10:32:00,2953.8,2957.6,2953.8,2957.0,1474
2010-09-06,10:33:00,2957.0,2961.8,2956.4,2959.6,1490
2010-09-06,10:34:00,2959.4,2959.6,2958.2,2958.6,645
2010-09-06,10:35:00,2958.8,2958.8,2957.4,2958.6,446
2010-09-06,10:36:00,2958.6,2959.6,2957.4,2957.6,558
2010-09-06,10:37:00,2957.4,2958.2,2956.8,2958.0,552
2010-09-06,10:38:00,2957.8,2959.6,2957.4,2958.4,575
2010-09-06,10:39:00,2958.4,2958.4,2953.4,2953.8,1683
2010-09-06,10:40:00,2955.0,2956.4,2954.4,2956.0,982
2010-09-06,10:41:00,2956.2,2959.8,2955.6,2958.6,1248
2010-09-06,10:42:00,2958.2,2958.8,2956.4,2958.8,701
2010-09-06,10:43:00,2958.8,2961.8,2958.8,2961.4,1812
2010-09-06,10:44:00,2961.2,2962.0,2960.2,2960.8,779
2010-09-06,10:45:00,2960.4,2961.0,2958.2,2960.4,741
2010-09-06,10:46:00,2960.4,2962.2,2959.8,2961.6,837
2010-09-06,10:47:00,2961.6,2961.8,2960.0,2961.2,751
2010-09-06,10:48:00,2961.0,2962.0,2960.2,2960.6,614
2010-09-06,10:49:00,2960.6,2963.0,2960.6,2961.0,952
2010-09-06,10:50:00,2961.0,2962.0,2961.0,2961.2,582
2010-09-06,10:51:00,2961.4,2963.6,2961.0,2962.8,939
2010-09-06,10:52:00,2962.6,2964.0,2962.0,2962.0,717
2010-09-06,10:53:00,2962.0,2962.0,2959.6,2959.8,1120
2010-09-06,10:54:00,2959.6,2961.0,2958.6,2960.2,848
2010-09-06,10:55:00,2960.2,2960.8,2959.2,2959.4,592
2010-09-06,10:56:00,2959.4,2960.6,2957.6,2957.6,927
2010-09-06,10:57:00,2957.8,2968.6,2957.6,2968.6,2094
2010-09-06,10:58:00,2968.4,2974.0,2966.0,2971.6,3344
2010-09-06,10:59:00,2970.6,2971.0,2966.4,2968.8,1564
2010-09-06,11:00:00,2968.8,2971.0,2968.2,2969.4,933
2010-09-06,11:01:00,2969.2,2971.2,2969.0,2970.2,826
2010-09-06,11:02:00,2970.2,2970.4,2968.0,2969.8,722
2010-09-06,11:03:00,2969.4,2971.2,2968.8,2969.8,652
2010-09-06,11:04:00,2970.0,2972.0,2969.6,2970.8,782
2010-09-06,11:05:00,2970.8,2970.8,2967.6,2967.8,979
2010-09-06,11:06:00,2967.4,2967.8,2960.6,2962.6,1995
2010-09-06,11:07:00,2962.6,2963.0,2957.8,2958.6,1964
2010-09-06,11:08:00,2958.4,2960.6,2958.0,2960.6,1197
2010-09-06,11:09:00,2960.6,2961.8,2960.6,2961.4,760
2010-09-06,11:10:00,2961.2,2967.8,2960.4,2967.2,1635
2010-09-06,11:11:00,2967.0,2972.6,2965.4,2968.4,2060
2010-09-06,11:12:00,2968.4,2969.0,2965.2,2968.6,897
2010-09-06,11:13:00,2968.6,2968.8,2966.4,2967.4,640
2010-09-06,11:14:00,2967.8,2970.2,2967.4,2968.8,817
2010-09-06,11:15:00,2968.6,2971.8,2968.6,2970.0,1072
2010-09-06,11:16:00,2969.6,2969.6,2961.0,2962.6,2014
2010-09-06,11:17:00,2963.0,2967.8,2962.8,2964.8,942
2010-09-06,11:18:00,2965.2,2968.8,2964.6,2967.8,935
2010-09-06,11:19:00,2968.0,2968.0,2966.0,2966.2,701
2010-09-06,11:20:00,2966.2,2968.8,2965.0,2967.4,724
2010-09-06,11:21:00,2967.0,2968.0,2965.0,2966.8,740
2010-09-06,11:22:00,2966.6,2967.8,2963.4,2966.8,1128
2010-09-06,11:23:00,2966.6,2973.0,2966.2,2971.6,2099
2010-09-06,11:24:00,2971.6,2971.6,2968.0,2968.0,875
2010-09-06,11:25:00,2968.4,2969.0,2961.6,2962.0,1520
2010-09-06,11:26:00,2961.8,2966.0,2961.8,2963.8,1098
2010-09-06,11:27:00,2963.6,2970.8,2963.6,2967.2,1219
2010-09-06,11:28:00,2967.6,2970.0,2966.4,2969.0,888
2010-09-06,11:29:00,2969.2,2971.2,2968.6,2971.0,886
2010-09-06,11:30:00,2971.2,2972.0,2969.2,2971.6,1097
2010-09-06,13:01:00,2971.6,2975.0,2971.2,2974.8,1313
2010-09-06,13:02:00,2974.2,2974.6,2972.6,2973.0,610
2010-09-06,13:03:00,2973.2,2973.6,2970.6,2971.2,737
2010-09-06,13:04:00,2971.2,2972.0,2971.0,2971.2,336
2010-09-06,13:05:00,2971.4,2973.0,2970.8,2972.2,583
2010-09-06,13:06:00,2971.8,2973.8,2971.4,2972.8,509
2010-09-06,13:07:00,2974.0,2975.6,2972.8,2974.8,1055
2010-09-06,13:08:00,2974.8,2974.8,2972.8,2973.8,850
2010-09-06,13:09:00,2973.8,2976.6,2973.4,2976.2,860
2010-09-06,13:10:00,2976.0,2980.0,2975.0,2980.0,2521
2010-09-06,13:11:00,2980.0,2980.2,2978.0,2979.4,1357
2010-09-06,13:12:00,2979.4,2979.4,2976.0,2976.8,775
2010-09-06,13:13:00,2976.8,2978.0,2976.8,2977.0,478
2010-09-06,13:14:00,2977.0,2978.8,2976.8,2977.0,552
2010-09-06,13:15:00,2977.0,2977.2,2976.0,2976.4,635
2010-09-06,13:16:00,2976.6,2976.6,2972.6,2972.6,1095
2010-09-06,13:17:00,2972.8,2975.2,2972.8,2974.8,675
2010-09-06,13:18:00,2974.4,2975.4,2974.0,2974.4,365
2010-09-06,13:19:00,2974.6,2976.2,2974.2,2975.6,421
2010-09-06,13:20:00,2975.8,2977.6,2975.8,2976.0,494
2010-09-06,13:21:00,2976.0,2976.0,2974.0,2974.2,623
2010-09-06,13:22:00,2974.4,2976.4,2974.4,2975.0,510
2010-09-06,13:23:00,2974.6,2975.6,2974.2,2975.0,463
2010-09-06,13:24:00,2974.6,2975.0,2971.4,2971.8,1221
2010-09-06,13:25:00,2971.8,2973.6,2971.8,2973.4,685
2010-09-06,13:26:00,2973.2,2976.2,2972.8,2975.0,1033
2010-09-06,13:27:00,2975.0,2975.8,2973.6,2974.0,667
2010-09-06,13:28:00,2974.0,2974.6,2973.0,2973.8,509
2010-09-06,13:29:00,2973.6,2975.0,2973.6,2974.0,508
2010-09-06,13:30:00,2974.0,2974.6,2973.0,2974.2,489
2010-09-06,13:31:00,2974.4,2974.4,2972.2,2974.2,706
2010-09-06,13:32:00,2974.2,2977.2,2974.2,2976.2,1245
2010-09-06,13:33:00,2976.2,2977.2,2974.6,2976.8,657
2010-09-06,13:34:00,2976.8,2977.8,2975.0,2975.0,763
2010-09-06,13:35:00,2975.2,2975.2,2972.2,2974.2,1011
2010-09-06,13:36:00,2974.6,2976.4,2974.4,2976.2,591
2010-09-06,13:37:00,2976.0,2982.8,2976.0,2981.4,2362
2010-09-06,13:38:00,2981.4,2981.4,2979.0,2980.2,1618
2010-09-06,13:39:00,2980.0,2980.4,2978.0,2980.4,863
2010-09-06,13:40:00,2980.6,2981.2,2978.8,2980.2,735
2010-09-06,13:41:00,2980.2,2981.8,2979.0,2980.8,637
2010-09-06,13:42:00,2980.8,2981.8,2979.4,2980.8,835
2010-09-06,13:43:00,2980.8,2984.4,2980.8,2982.4,1681
2010-09-06,13:44:00,2982.6,2985.4,2982.2,2985.2,1439
2010-09-06,13:45:00,2985.2,2985.2,2980.2,2980.8,1346
2010-09-06,13:46:00,2981.6,2982.2,2980.2,2981.0,719
2010-09-06,13:47:00,2981.0,2981.0,2978.2,2979.0,1122
2010-09-06,13:48:00,2978.8,2980.6,2978.8,2979.4,527
2010-09-06,13:49:00,2979.4,2980.8,2979.0,2980.8,299
2010-09-06,13:50:00,2980.8,2982.0,2980.0,2980.2,476
2010-09-06,13:51:00,2980.0,2981.0,2979.6,2979.8,353
2010-09-06,13:52:00,2979.6,2980.4,2978.0,2980.0,709
2010-09-06,13:53:00,2979.8,2980.4,2979.0,2979.8,363
2010-09-06,13:54:00,2979.8,2981.0,2976.4,2976.4,1106
2010-09-06,13:55:00,2976.2,2978.2,2973.2,2974.6,1969
2010-09-06,13:56:00,2974.6,2977.8,2974.6,2977.0,828
2010-09-06,13:57:00,2977.0,2977.8,2976.0,2976.0,706
2010-09-06,13:58:00,2976.4,2977.6,2975.8,2976.6,450
2010-09-06,13:59:00,2976.6,2977.8,2976.4,2977.4,597
2010-09-06,14:00:00,2977.6,2977.8,2975.4,2976.6,647
2010-09-06,14:01:00,2976.8,2977.0,2974.2,2975.4,1046
2010-09-06,14:02:00,2976.0,2978.8,2976.0,2977.8,892
2010-09-06,14:03:00,2978.2,2978.2,2976.8,2977.2,499
2010-09-06,14:04:00,2977.4,2977.4,2973.8,2975.8,991
2010-09-06,14:05:00,2976.0,2976.2,2974.0,2975.6,853
2010-09-06,14:06:00,2975.8,2977.4,2975.0,2977.0,723
2010-09-06,14:07:00,2976.6,2977.8,2976.0,2977.4,750
2010-09-06,14:08:00,2977.4,2977.8,2975.6,2977.6,687
2010-09-06,14:09:00,2977.8,2979.6,2977.4,2979.4,1416
2010-09-06,14:10:00,2979.6,2981.0,2977.8,2980.0,1355
2010-09-06,14:11:00,2979.8,2980.2,2978.4,2979.8,676
2010-09-06,14:12:00,2979.8,2981.8,2979.4,2981.2,1306
2010-09-06,14:13:00,2981.0,2981.4,2980.0,2980.2,589
2010-09-06,14:14:00,2980.6,2980.8,2979.2,2979.8,513
2010-09-06,14:15:00,2980.4,2981.2,2980.0,2980.6,428
2010-09-06,14:16:00,2980.0,2983.0,2979.8,2982.4,1026
2010-09-06,14:17:00,2982.6,2985.2,2981.8,2985.2,1532
2010-09-06,14:18:00,2985.8,2985.8,2983.4,2984.0,1535
2010-09-06,14:19:00,2984.2,2984.2,2981.0,2982.8,1143
2010-09-06,14:20:00,2982.8,2983.6,2981.6,2983.2,597
2010-09-06,14:21:00,2983.4,2983.4,2981.8,2982.2,527
2010-09-06,14:22:00,2982.2,2984.0,2982.0,2983.0,509
2010-09-06,14:23:00,2982.6,2985.0,2982.4,2983.6,733
2010-09-06,14:24:00,2983.6,2983.6,2982.4,2982.6,534
2010-09-06,14:25:00,2982.6,2984.4,2982.4,2984.4,727
2010-09-06,14:26:00,2983.8,2984.6,2982.8,2982.8,667
2010-09-06,14:27:00,2982.6,2984.6,2981.0,2984.6,1208
2010-09-06,14:28:00,2984.8,2986.8,2984.6,2985.0,1889
2010-09-06,14:29:00,2984.6,2985.6,2982.2,2985.4,888
2010-09-06,14:30:00,2985.2,2985.8,2984.0,2984.8,689
2010-09-06,14:31:00,2985.0,2985.0,2982.8,2983.8,887
2010-09-06,14:32:00,2983.6,2984.6,2983.2,2984.4,558
2010-09-06,14:33:00,2984.4,2985.6,2983.6,2985.6,584
2010-09-06,14:34:00,2985.6,2987.0,2984.0,2986.6,919
2010-09-06,14:35:00,2986.2,2990.6,2985.2,2990.6,2101
2010-09-06,14:36:00,2990.4,2990.4,2988.8,2988.8,1690
2010-09-06,14:37:00,2988.8,2989.0,2987.8,2988.6,726
2010-09-06,14:38:00,2988.2,2989.6,2988.2,2988.6,550
2010-09-06,14:39:00,2988.2,2988.4,2986.6,2987.0,885
2010-09-06,14:40:00,2986.6,2986.6,2982.6,2983.6,1716
2010-09-06,14:41:00,2983.6,2985.4,2983.6,2984.8,807
2010-09-06,14:42:00,2985.2,2985.2,2984.0,2984.2,491
2010-09-06,14:43:00,2984.0,2984.2,2982.6,2983.2,973
2010-09-06,14:44:00,2983.6,2984.2,2983.0,2983.0,441
2010-09-06,14:45:00,2982.8,2983.2,2981.4,2982.0,825
2010-09-06,14:46:00,2982.2,2983.0,2981.6,2983.0,814
2010-09-06,14:47:00,2982.6,2983.6,2982.2,2982.2,627
2010-09-06,14:48:00,2983.0,2983.2,2982.0,2982.2,457
2010-09-06,14:49:00,2982.4,2984.0,2981.8,2984.0,638
2010-09-06,14:50:00,2984.0,2984.0,2983.0,2983.4,436
2010-09-06,14:51:00,2983.0,2983.6,2980.6,2982.2,1137
2010-09-06,14:52:00,2982.2,2983.0,2981.8,2982.8,470
2010-09-06,14:53:00,2982.8,2983.6,2982.6,2983.6,414
2010-09-06,14:54:00,2983.2,2984.2,2983.0,2984.0,654
2010-09-06,14:55:00,2984.0,2984.4,2983.0,2984.0,288
2010-09-06,14:56:00,2984.0,2984.0,2983.2,2983.4,197
2010-09-06,14:57:00,2983.6,2984.0,2983.2,2983.8,296
2010-09-06,14:58:00,2983.8,2984.8,2983.6,2984.6,767
2010-09-06,14:59:00,2984.2,2984.6,2983.8,2984.2,462
2010-09-06,15:00:00,2984.4,2984.6,2983.2,2983.2,467
2010-09-06,15:01:00,2983.6,2983.6,2982.6,2983.6,626
2010-09-06,15:02:00,2983.6,2984.0,2982.8,2983.4,461
2010-09-06,15:03:00,2984.0,2984.0,2983.6,2984.0,186
2010-09-06,15:04:00,2983.8,2984.8,2983.8,2984.8,366
2010-09-06,15:05:00,2984.6,2984.8,2984.2,2984.6,166
2010-09-06,15:06:00,2984.4,2984.6,2984.2,2984.6,212
2010-09-06,15:07:00,2984.6,2985.2,2984.4,2985.0,557
2010-09-06,15:08:00,2984.8,2985.0,2984.2,2984.2,482
2010-09-06,15:09:00,2985.0,2985.4,2984.4,2985.0,360
2010-09-06,15:10:00,2984.8,2985.4,2984.6,2985.0,395
2010-09-06,15:11:00,2985.2,2986.0,2984.8,2985.8,534
2010-09-06,15:12:00,2986.0,2988.0,2985.8,2988.0,817
2010-09-06,15:13:00,2988.0,2989.0,2987.2,2989.0,859
2010-09-06,15:14:00,2989.0,2989.4,2988.0,2989.0,781
2010-09-06,15:15:00,2989.0,2993.0,2989.0,2992.6,1796
2010-09-07,09:16:00,2990.0,2992.8,2988.0,2990.0,1323
2010-09-07,09:17:00,2990.0,2990.8,2989.2,2990.2,424
2010-09-07,09:18:00,2990.6,2992.2,2990.6,2992.0,553
2010-09-07,09:19:00,2992.0,2992.4,2991.0,2992.0,327
2010-09-07,09:20:00,2992.4,2992.4,2991.2,2991.2,294
2010-09-07,09:21:00,2991.4,2992.4,2991.0,2992.4,270
2010-09-07,09:22:00,2992.4,2993.6,2991.8,2993.2,459
2010-09-07,09:23:00,2993.2,2993.6,2992.0,2992.0,410
2010-09-07,09:24:00,2992.0,2992.8,2992.0,2992.4,166
2010-09-07,09:25:00,2992.6,2992.6,2991.2,2991.4,282
2010-09-07,09:26:00,2991.0,2991.8,2990.6,2991.8,507
2010-09-07,09:27:00,2991.8,2992.2,2991.4,2992.0,259
2010-09-07,09:28:00,2992.2,2993.6,2992.0,2992.8,383
2010-09-07,09:29:00,2992.8,2993.0,2992.2,2993.0,210
2010-09-07,09:30:00,2992.6,2996.0,2991.6,2992.0,854
2010-09-07,09:31:00,2991.8,2992.4,2988.2,2990.8,1180
2010-09-07,09:32:00,2990.8,2991.4,2990.2,2990.8,551
2010-09-07,09:33:00,2990.8,2991.6,2989.2,2989.2,730
2010-09-07,09:34:00,2989.2,2991.6,2989.2,2991.4,776
2010-09-07,09:35:00,2991.4,2992.8,2990.8,2992.0,715
2010-09-07,09:36:00,2992.2,2993.4,2992.0,2993.0,635
2010-09-07,09:37:00,2993.0,2994.4,2992.6,2993.8,910
2010-09-07,09:38:00,2993.6,2993.8,2992.4,2993.0,564
2010-09-07,09:39:00,2993.6,2993.6,2992.4,2992.8,363
2010-09-07,09:40:00,2993.0,2994.4,2992.8,2993.0,387
2010-09-07,09:41:00,2993.4,2993.6,2991.4,2992.8,594
2010-09-07,09:42:00,2992.8,2993.2,2992.2,2993.2,321
2010-09-07,09:43:00,2992.8,2993.2,2991.0,2991.6,643
2010-09-07,09:44:00,2991.4,2992.8,2991.4,2991.8,374
2010-09-07,09:45:00,2992.0,2993.0,2991.4,2992.8,481
2010-09-07,09:46:00,2993.0,2993.0,2991.6,2992.8,493
2010-09-07,09:47:00,2992.8,2995.0,2992.0,2994.6,926
2010-09-07,09:48:00,2995.0,2995.0,2993.0,2994.0,914
2010-09-07,09:49:00,2994.2,2995.6,2993.2,2994.6,1190
2010-09-07,09:50:00,2994.4,2995.6,2994.2,2995.6,1128
2010-09-07,09:51:00,2995.2,2995.2,2993.2,2993.4,867
2010-09-07,09:52:00,2993.4,2993.8,2992.2,2993.2,796
2010-09-07,09:53:00,2993.0,2995.8,2992.8,2994.6,819
2010-09-07,09:54:00,2994.4,2994.4,2993.6,2994.0,422
2010-09-07,09:55:00,2994.2,2994.4,2991.6,2991.6,865
2010-09-07,09:56:00,2991.8,2993.2,2991.8,2992.6,550
2010-09-07,09:57:00,2993.0,2993.0,2992.2,2992.2,493
2010-09-07,09:58:00,2992.0,2992.6,2991.2,2991.4,818
2010-09-07,09:59:00,2991.4,2992.4,2991.2,2991.8,447
2010-09-07,10:00:00,2991.8,2993.0,2991.4,2991.4,399
2010-09-07,10:01:00,2991.8,2992.0,2989.2,2989.2,1037
2010-09-07,10:02:00,2989.2,2990.2,2986.0,2987.8,2198
2010-09-07,10:03:00,2987.4,2988.8,2985.4,2986.2,1006
2010-09-07,10:04:00,2986.6,2988.0,2986.2,2986.8,801
2010-09-07,10:05:00,2986.8,2987.0,2986.0,2986.2,787
2010-09-07,10:06:00,2986.2,2988.0,2986.2,2987.4,1055
2010-09-07,10:07:00,2987.2,2987.6,2986.0,2986.8,787
2010-09-07,10:08:00,2986.8,2988.0,2986.8,2987.8,776
2010-09-07,10:09:00,2988.0,2988.2,2987.6,2988.2,629
2010-09-07,10:10:00,2988.0,2988.2,2987.0,2987.4,514
2010-09-07,10:11:00,2987.2,2987.4,2986.2,2986.4,837
2010-09-07,10:12:00,2986.6,2986.8,2983.6,2985.6,1976
2010-09-07,10:13:00,2985.4,2988.0,2985.0,2987.8,1325
2010-09-07,10:14:00,2987.6,2988.2,2986.8,2987.4,823
2010-09-07,10:15:00,2987.4,2987.6,2986.2,2986.6,569
2010-09-07,10:16:00,2986.2,2987.6,2986.2,2987.0,741
2010-09-07,10:17:00,2987.0,2987.0,2985.4,2985.6,725
2010-09-07,10:18:00,2986.0,2987.2,2983.6,2983.6,865
2010-09-07,10:19:00,2984.0,2985.4,2981.6,2982.6,2017
2010-09-07,10:20:00,2983.0,2984.0,2982.4,2983.0,1275
2010-09-07,10:21:00,2983.0,2985.6,2983.0,2985.2,1212
2010-09-07,10:22:00,2985.2,2985.6,2984.6,2984.6,971
2010-09-07,10:23:00,2984.6,2985.4,2984.0,2984.8,730
2010-09-07,10:24:00,2985.0,2985.8,2984.8,2985.2,613
2010-09-07,10:25:00,2985.0,2987.6,2985.0,2987.0,1103
2010-09-07,10:26:00,2987.0,2987.8,2986.4,2987.2,953
2010-09-07,10:27:00,2987.4,2987.6,2986.8,2987.2,427
2010-09-07,10:28:00,2987.2,2989.8,2986.8,2988.6,1512
2010-09-07,10:29:00,2988.4,2988.4,2987.4,2987.8,553
2010-09-07,10:30:00,2987.8,2988.2,2987.6,2987.8,389
2010-09-07,10:31:00,2988.0,2988.0,2987.4,2987.6,311
2010-09-07,10:32:00,2987.4,2987.8,2987.2,2987.8,296
2010-09-07,10:33:00,2987.6,2988.4,2987.4,2987.4,386
2010-09-07,10:34:00,2987.4,2988.0,2986.6,2987.0,569
2010-09-07,10:35:00,2987.0,2988.8,2986.8,2987.8,618
2010-09-07,10:36:00,2987.6,2988.2,2986.6,2987.6,458
2010-09-07,10:37:00,2987.6,2988.0,2987.0,2987.4,514
2010-09-07,10:38:00,2987.2,2989.0,2987.2,2988.8,805
2010-09-07,10:39:00,2988.6,2990.0,2987.6,2988.4,1550
2010-09-07,10:40:00,2988.2,2989.0,2987.6,2988.2,792
2010-09-07,10:41:00,2988.2,2989.6,2988.2,2989.4,653
2010-09-07,10:42:00,2989.4,2990.2,2988.6,2989.0,1049
2010-09-07,10:43:00,2989.0,2989.0,2987.4,2988.0,526
2010-09-07,10:44:00,2988.0,2988.6,2987.4,2987.6,512
2010-09-07,10:45:00,2987.4,2988.0,2987.0,2987.0,561
2010-09-07,10:46:00,2987.2,2988.4,2986.6,2988.2,652
2010-09-07,10:47:00,2988.0,2989.4,2987.4,2987.4,500
2010-09-07,10:48:00,2987.4,2988.2,2987.4,2988.0,266
2010-09-07,10:49:00,2987.8,2988.0,2986.6,2987.2,527
2010-09-07,10:50:00,2987.2,2988.0,2986.8,2986.8,441
2010-09-07,10:51:00,2987.0,2987.6,2986.0,2986.4,735
2010-09-07,10:52:00,2986.4,2986.8,2985.6,2986.6,698
2010-09-07,10:53:00,2986.4,2988.0,2986.2,2987.0,448
2010-09-07,10:54:00,2987.2,2987.6,2986.8,2987.0,297
2010-09-07,10:55:00,2987.0,2987.2,2986.0,2986.2,395
2010-09-07,10:56:00,2986.0,2987.8,2985.8,2987.0,673
2010-09-07,10:57:00,2987.0,2988.2,2986.6,2987.8,590
2010-09-07,10:58:00,2988.0,2993.0,2987.8,2991.6,2835
2010-09-07,10:59:00,2991.8,2991.8,2990.2,2991.0,1283
2010-09-07,11:00:00,2991.4,2992.0,2990.8,2991.6,730
2010-09-07,11:01:00,2991.4,2991.8,2990.6,2990.8,585
2010-09-07,11:02:00,2990.8,2991.2,2989.6,2990.0,632
2010-09-07,11:03:00,2990.0,2990.6,2989.8,2990.4,355
2010-09-07,11:04:00,2990.4,2991.0,2990.0,2990.4,388
2010-09-07,11:05:00,2990.0,2990.4,2988.4,2989.2,731
2010-09-07,11:06:00,2989.0,2989.2,2980.4,2980.4,2549
2010-09-07,11:07:00,2979.6,2980.0,2971.2,2974.0,5042
2010-09-07,11:08:00,2974.8,2975.0,2972.0,2972.0,2450
2010-09-07,11:09:00,2971.8,2973.0,2969.2,2972.8,2512
2010-09-07,11:10:00,2973.0,2974.0,2971.8,2973.4,1297
2010-09-07,11:11:00,2973.0,2973.2,2971.8,2972.6,966
2010-09-07,11:12:00,2972.6,2974.4,2972.2,2974.4,1037
2010-09-07,11:13:00,2974.2,2977.4,2974.0,2977.2,1489
2010-09-07,11:14:00,2977.0,2977.2,2975.4,2975.8,995
2010-09-07,11:15:00,2975.6,2976.0,2975.0,2975.2,668
2010-09-07,11:16:00,2975.2,2977.4,2975.0,2975.0,963
2010-09-07,11:17:00,2975.0,2975.8,2974.2,2974.8,1096
2010-09-07,11:18:00,2974.6,2976.6,2974.2,2975.6,783
2010-09-07,11:19:00,2975.6,2976.0,2974.2,2975.0,742
2010-09-07,11:20:00,2975.0,2978.6,2975.0,2978.2,1157
2010-09-07,11:21:00,2978.0,2978.2,2976.0,2976.8,634
2010-09-07,11:22:00,2976.6,2977.0,2974.6,2975.0,644
2010-09-07,11:23:00,2975.2,2977.0,2975.2,2976.0,408
2010-09-07,11:24:00,2976.0,2977.2,2976.0,2976.8,474
2010-09-07,11:25:00,2976.6,2978.2,2975.6,2978.2,630
2010-09-07,11:26:00,2978.4,2981.4,2977.4,2980.2,1774
2010-09-07,11:27:00,2980.2,2982.2,2979.4,2981.2,1484
2010-09-07,11:28:00,2981.0,2981.4,2980.2,2980.6,558
2010-09-07,11:29:00,2980.8,2982.2,2980.4,2981.2,566
2010-09-07,11:30:00,2981.8,2981.8,2980.2,2980.8,712
2010-09-07,13:01:00,2980.2,2980.8,2978.4,2978.4,1056
2010-09-07,13:02:00,2978.4,2979.6,2978.0,2979.4,600
2010-09-07,13:03:00,2979.4,2980.2,2979.2,2980.2,312
2010-09-07,13:04:00,2980.2,2980.2,2979.4,2979.6,459
2010-09-07,13:05:00,2979.8,2980.6,2979.6,2980.0,396
2010-09-07,13:06:00,2980.0,2980.2,2978.6,2979.2,522
2010-09-07,13:07:00,2979.2,2981.0,2979.2,2980.0,429
2010-09-07,13:08:00,2980.2,2980.8,2979.8,2980.4,223
2010-09-07,13:09:00,2980.4,2980.6,2979.6,2980.0,316
2010-09-07,13:10:00,2980.4,2981.8,2980.0,2981.6,550
2010-09-07,13:11:00,2981.8,2982.0,2981.0,2981.2,478
2010-09-07,13:12:00,2981.4,2981.6,2981.0,2981.6,295
2010-09-07,13:13:00,2981.6,2981.6,2980.4,2980.6,265
2010-09-07,13:14:00,2980.6,2981.0,2980.0,2980.0,378
2010-09-07,13:15:00,2980.2,2981.6,2980.0,2981.4,506
2010-09-07,13:16:00,2981.4,2981.4,2980.6,2981.0,333
2010-09-07,13:17:00,2981.2,2981.4,2979.6,2980.0,570
2010-09-07,13:18:00,2979.8,2980.6,2979.6,2980.0,423
2010-09-07,13:19:00,2979.8,2980.0,2979.0,2979.4,795
2010-09-07,13:20:00,2979.2,2980.2,2979.2,2979.2,534
2010-09-07,13:21:00,2979.2,2979.6,2978.6,2979.2,471
2010-09-07,13:22:00,2979.0,2980.4,2979.0,2980.4,395
2010-09-07,13:23:00,2980.4,2981.8,2980.0,2980.0,635
2010-09-07,13:24:00,2980.0,2980.6,2979.8,2979.8,338
2010-09-07,13:25:00,2979.8,2980.6,2979.8,2980.4,347
2010-09-07,13:26:00,2980.0,2983.0,2980.0,2981.4,1167
2010-09-07,13:27:00,2981.4,2982.8,2980.8,2982.0,688
2010-09-07,13:28:00,2982.2,2984.0,2982.0,2983.0,1066
2010-09-07,13:29:00,2983.2,2983.2,2981.2,2982.0,562
2010-09-07,13:30:00,2981.8,2982.0,2980.0,2980.4,673
2010-09-07,13:31:00,2980.8,2981.2,2980.4,2980.8,253
2010-09-07,13:32:00,2980.8,2981.8,2980.8,2981.0,411
2010-09-07,13:33:00,2981.2,2981.4,2980.2,2980.4,549
2010-09-07,13:34:00,2980.2,2982.2,2980.0,2981.8,576
2010-09-07,13:35:00,2982.0,2982.0,2980.0,2980.6,574
2010-09-07,13:36:00,2980.6,2980.6,2978.4,2979.4,1030
2010-09-07,13:37:00,2979.6,2981.0,2979.4,2980.8,495
2010-09-07,13:38:00,2980.8,2981.4,2980.6,2981.2,440
2010-09-07,13:39:00,2981.2,2983.0,2981.0,2981.6,841
2010-09-07,13:40:00,2981.2,2982.0,2981.0,2982.0,331
2010-09-07,13:41:00,2981.8,2982.8,2981.4,2982.4,709
2010-09-07,13:42:00,2982.6,2984.6,2982.2,2984.2,1152
2010-09-07,13:43:00,2983.8,2984.4,2983.6,2984.4,1044
2010-09-07,13:44:00,2984.4,2988.0,2984.4,2986.6,1947
2010-09-07,13:45:00,2986.2,2986.2,2985.0,2985.6,873
2010-09-07,13:46:00,2985.8,2985.8,2984.0,2984.8,734
2010-09-07,13:47:00,2984.8,2985.6,2984.4,2985.0,540
2010-09-07,13:48:00,2985.0,2985.0,2984.6,2984.8,245
2010-09-07,13:49:00,2984.8,2984.8,2983.8,2984.0,564
2010-09-07,13:50:00,2984.2,2985.2,2984.0,2985.0,433
2010-09-07,13:51:00,2985.0,2985.2,2984.4,2984.6,445
2010-09-07,13:52:00,2984.6,2984.6,2983.6,2984.4,480
2010-09-07,13:53:00,2984.6,2985.0,2983.6,2983.8,441
2010-09-07,13:54:00,2983.4,2983.6,2979.2,2980.6,2553
2010-09-07,13:55:00,2980.6,2981.6,2980.2,2980.2,820
2010-09-07,13:56:00,2980.2,2981.0,2980.0,2980.8,618
2010-09-07,13:57:00,2980.6,2981.8,2980.6,2980.8,666
2010-09-07,13:58:00,2980.8,2981.6,2980.6,2981.0,538
2010-09-07,13:59:00,2981.0,2981.6,2980.8,2981.6,387
2010-09-07,14:00:00,2981.6,2981.8,2980.4,2981.2,642
2010-09-07,14:01:00,2980.2,2983.6,2980.2,2982.6,1031
2010-09-07,14:02:00,2982.8,2983.4,2982.4,2982.6,625
2010-09-07,14:03:00,2982.6,2983.0,2981.8,2982.6,386
2010-09-07,14:04:00,2982.6,2983.4,2982.4,2983.2,582
2010-09-07,14:05:00,2983.4,2983.4,2982.6,2983.4,360
2010-09-07,14:06:00,2983.2,2983.2,2981.4,2982.6,673
2010-09-07,14:07:00,2982.8,2983.0,2981.6,2982.2,535
2010-09-07,14:08:00,2981.6,2982.2,2979.6,2980.4,1300
2010-09-07,14:09:00,2980.8,2983.4,2980.8,2982.6,888
2010-09-07,14:10:00,2982.4,2982.6,2981.2,2981.2,501
2010-09-07,14:11:00,2981.2,2981.6,2973.4,2973.8,2522
2010-09-07,14:12:00,2974.6,2976.4,2974.4,2976.0,1307
2010-09-07,14:13:00,2976.2,2977.2,2975.6,2976.2,886
2010-09-07,14:14:00,2976.2,2976.8,2976.0,2976.6,582
2010-09-07,14:15:00,2976.2,2980.0,2976.2,2978.4,1235
2010-09-07,14:16:00,2978.0,2979.0,2977.8,2978.0,638
2010-09-07,14:17:00,2977.8,2980.4,2977.8,2979.6,927
2010-09-07,14:18:00,2979.4,2980.6,2979.2,2980.4,630
2010-09-07,14:19:00,2980.0,2980.8,2979.8,2980.4,508
2010-09-07,14:20:00,2980.4,2980.6,2979.6,2979.6,417
2010-09-07,14:21:00,2979.4,2980.6,2979.2,2980.2,458
2010-09-07,14:22:00,2980.4,2981.2,2980.0,2981.0,633
2010-09-07,14:23:00,2981.0,2981.2,2980.2,2980.4,384
2010-09-07,14:24:00,2980.2,2981.8,2980.2,2981.0,390
2010-09-07,14:25:00,2981.0,2982.0,2980.6,2982.0,643
2010-09-07,14:26:00,2982.0,2986.0,2981.4,2984.4,2016
2010-09-07,14:27:00,2984.4,2985.2,2983.6,2984.6,1290
2010-09-07,14:28:00,2984.6,2985.2,2983.8,2984.6,761
2010-09-07,14:29:00,2985.0,2985.0,2983.4,2983.8,604
2010-09-07,14:30:00,2983.8,2984.4,2983.0,2984.2,578
2010-09-07,14:31:00,2984.4,2986.0,2984.0,2984.6,1155
2010-09-07,14:32:00,2984.4,2985.4,2984.0,2985.2,482
2010-09-07,14:33:00,2985.2,2985.4,2984.4,2984.6,453
2010-09-07,14:34:00,2984.6,2984.6,2982.6,2984.0,1103
2010-09-07,14:35:00,2983.6,2984.2,2982.8,2983.2,556
2010-09-07,14:36:00,2983.0,2985.6,2982.8,2985.0,929
2010-09-07,14:37:00,2985.6,2987.6,2984.8,2985.6,1393
2010-09-07,14:38:00,2985.4,2986.0,2985.0,2986.0,576
2010-09-07,14:39:00,2986.0,2986.4,2985.0,2985.6,690
2010-09-07,14:40:00,2986.0,2986.2,2985.0,2985.0,450
2010-09-07,14:41:00,2985.4,2986.8,2985.0,2986.8,464
2010-09-07,14:42:00,2986.6,2988.4,2986.4,2987.6,1582
2010-09-07,14:43:00,2987.4,2988.8,2986.6,2988.0,904
2010-09-07,14:44:00,2987.8,2987.8,2987.0,2987.6,469
2010-09-07,14:45:00,2987.8,2988.6,2987.2,2988.6,378
2010-09-07,14:46:00,2988.0,2988.4,2987.0,2987.6,505
2010-09-07,14:47:00,2987.4,2989.6,2987.4,2988.2,910
2010-09-07,14:48:00,2988.4,2991.4,2988.2,2990.2,1527
2010-09-07,14:49:00,2990.2,2993.0,2989.8,2992.0,1540
2010-09-07,14:50:00,2991.8,2991.8,2990.4,2990.6,956
2010-09-07,14:51:00,2990.8,2991.2,2989.6,2990.0,944
2010-09-07,14:52:00,2989.6,2990.8,2989.6,2990.0,559
2010-09-07,14:53:00,2990.2,2990.6,2990.0,2990.2,433
2010-09-07,14:54:00,2990.4,2991.4,2990.4,2990.6,554
2010-09-07,14:55:00,2990.6,2991.2,2990.0,2991.0,639
2010-09-07,14:56:00,2991.2,2991.2,2990.2,2990.4,382
2010-09-07,14:57:00,2990.2,2990.4,2989.2,2990.4,819
2010-09-07,14:58:00,2990.6,2991.2,2990.4,2991.0,526
2010-09-07,14:59:00,2991.2,2991.6,2990.8,2991.2,534
2010-09-07,15:00:00,2991.0,2991.2,2990.2,2991.0,431
2010-09-07,15:01:00,2991.0,2992.8,2991.0,2992.8,615
2010-09-07,15:02:00,2992.8,2995.0,2992.0,2994.0,1580
2010-09-07,15:03:00,2994.2,2998.0,2993.8,2997.4,1378
2010-09-07,15:04:00,2997.6,2997.6,2995.2,2996.2,975
2010-09-07,15:05:00,2996.0,2996.8,2995.6,2995.6,538
2010-09-07,15:06:00,2995.6,2995.8,2994.6,2995.4,707
2010-09-07,15:07:00,2995.4,2996.2,2995.4,2995.8,269
2010-09-07,15:08:00,2995.8,2995.8,2994.2,2995.2,536
2010-09-07,15:09:00,2995.0,2996.0,2994.8,2995.6,260
2010-09-07,15:10:00,2995.6,2996.8,2995.4,2996.2,507
2010-09-07,15:11:00,2996.2,2996.4,2994.6,2995.0,662
2010-09-07,15:12:00,2995.4,2995.6,2995.0,2995.2,369
2010-09-07,15:13:00,2995.0,2995.6,2994.8,2995.4,531
2010-09-07,15:14:00,2995.4,2996.8,2995.2,2996.4,709
2010-09-07,15:15:00,2996.4,2997.8,2996.2,2996.6,1446
2010-09-08,09:16:00,2987.0,2987.0,2982.6,2983.6,2829
2010-09-08,09:17:00,2983.6,2984.8,2983.6,2984.4,866
2010-09-08,09:18:00,2984.2,2984.4,2983.0,2983.4,1005
2010-09-08,09:19:00,2983.6,2985.0,2983.2,2984.4,635
2010-09-08,09:20:00,2984.4,2984.6,2984.0,2984.0,203
2010-09-08,09:21:00,2984.0,2985.2,2984.0,2985.2,443
2010-09-08,09:22:00,2985.0,2986.4,2984.8,2985.4,736
2010-09-08,09:23:00,2985.8,2985.8,2984.6,2984.6,386
2010-09-08,09:24:00,2984.6,2984.8,2982.2,2983.0,1023
2010-09-08,09:25:00,2983.0,2984.0,2983.0,2984.0,527
2010-09-08,09:26:00,2984.0,2984.0,2982.6,2983.0,415
2010-09-08,09:27:00,2983.2,2984.2,2983.0,2984.2,301
2010-09-08,09:28:00,2984.2,2984.2,2982.4,2983.4,437
2010-09-08,09:29:00,2983.0,2983.4,2982.4,2983.2,442
2010-09-08,09:30:00,2983.2,2984.2,2983.0,2983.4,366
2010-09-08,09:31:00,2983.4,2983.6,2981.2,2983.0,939
2010-09-08,09:32:00,2983.2,2983.6,2982.0,2982.2,761
2010-09-08,09:33:00,2982.2,2982.6,2980.2,2982.6,875
2010-09-08,09:34:00,2982.6,2982.8,2982.0,2982.2,272
2010-09-08,09:35:00,2982.4,2982.4,2980.8,2982.0,683
2010-09-08,09:36:00,2982.0,2982.4,2981.2,2982.0,465
2010-09-08,09:37:00,2982.0,2982.0,2981.2,2981.4,347
2010-09-08,09:38:00,2981.6,2982.2,2981.4,2982.2,496
2010-09-08,09:39:00,2982.0,2982.6,2981.0,2981.6,705
2010-09-08,09:40:00,2981.0,2981.8,2978.8,2979.8,1052
2010-09-08,09:41:00,2979.8,2980.6,2979.2,2979.6,883
2010-09-08,09:42:00,2980.0,2981.0,2980.0,2980.6,414
2010-09-08,09:43:00,2980.8,2981.6,2980.0,2981.6,586
2010-09-08,09:44:00,2981.0,2983.8,2980.6,2983.4,1155
2010-09-08,09:45:00,2983.2,2983.6,2982.0,2982.8,702
2010-09-08,09:46:00,2982.8,2983.4,2982.6,2982.6,465
2010-09-08,09:47:00,2982.6,2982.8,2982.2,2982.6,338
2010-09-08,09:48:00,2982.4,2983.2,2982.2,2982.6,383
2010-09-08,09:49:00,2982.4,2982.8,2980.2,2981.0,662
2010-09-08,09:50:00,2981.2,2981.6,2980.8,2981.2,349
2010-09-08,09:51:00,2981.4,2981.4,2979.2,2980.0,791
2010-09-08,09:52:00,2979.8,2980.4,2975.2,2977.6,1362
2010-09-08,09:53:00,2977.6,2979.0,2976.8,2978.0,883
2010-09-08,09:54:00,2977.8,2979.2,2977.0,2978.4,667
2010-09-08,09:55:00,2978.4,2980.4,2978.2,2980.2,580
2010-09-08,09:56:00,2979.8,2981.0,2979.4,2980.6,590
2010-09-08,09:57:00,2980.6,2980.6,2979.4,2980.2,441
2010-09-08,09:58:00,2980.0,2980.6,2979.6,2980.0,392
2010-09-08,09:59:00,2980.2,2980.6,2978.6,2979.6,474
2010-09-08,10:00:00,2979.8,2981.0,2978.8,2978.8,645
2010-09-08,10:01:00,2978.8,2980.6,2978.4,2979.4,654
2010-09-08,10:02:00,2979.4,2981.0,2979.0,2980.4,658
2010-09-08,10:03:00,2980.4,2981.0,2980.0,2980.0,707
2010-09-08,10:04:00,2979.8,2980.8,2979.0,2979.0,492
2010-09-08,10:05:00,2979.2,2979.2,2977.0,2978.2,1423
2010-09-08,10:06:00,2978.0,2979.6,2977.2,2979.4,734
2010-09-08,10:07:00,2979.4,2981.2,2979.0,2981.0,894
2010-09-08,10:08:00,2980.6,2981.2,2979.4,2980.4,496
2010-09-08,10:09:00,2980.4,2980.4,2979.6,2980.2,240
2010-09-08,10:10:00,2980.2,2981.0,2979.8,2980.8,334
2010-09-08,10:11:00,2980.2,2981.8,2980.2,2981.6,500
2010-09-08,10:12:00,2981.2,2981.4,2979.8,2980.0,433
2010-09-08,10:13:00,2980.0,2980.8,2979.8,2980.8,270
2010-09-08,10:14:00,2980.8,2981.0,2980.2,2980.2,194
2010-09-08,10:15:00,2980.6,2980.6,2978.8,2979.4,542
2010-09-08,10:16:00,2979.4,2979.6,2975.0,2977.6,1696
2010-09-08,10:17:00,2977.4,2979.4,2977.4,2979.2,663
2010-09-08,10:18:00,2979.4,2979.4,2976.0,2978.0,924
2010-09-08,10:19:00,2978.2,2978.2,2976.4,2977.6,789
2010-09-08,10:20:00,2977.6,2977.6,2973.0,2974.8,2008
2010-09-08,10:21:00,2975.0,2976.4,2974.6,2975.0,757
2010-09-08,10:22:00,2975.0,2976.0,2973.6,2973.6,929
2010-09-08,10:23:00,2973.4,2975.0,2972.0,2974.6,1205
2010-09-08,10:24:00,2974.0,2974.8,2973.0,2973.0,929
2010-09-08,10:25:00,2973.4,2976.0,2973.0,2975.4,861
2010-09-08,10:26:00,2975.6,2977.2,2974.8,2976.8,1215
2010-09-08,10:27:00,2976.6,2976.6,2976.0,2976.6,525
2010-09-08,10:28:00,2976.6,2977.2,2976.0,2976.0,432
2010-09-08,10:29:00,2976.0,2976.6,2975.8,2975.8,290
2010-09-08,10:30:00,2975.8,2976.2,2975.2,2976.0,428
2010-09-08,10:31:00,2975.8,2976.6,2975.6,2976.0,317
2010-09-08,10:32:00,2975.8,2976.4,2974.6,2976.4,737
2010-09-08,10:33:00,2976.4,2976.4,2974.6,2974.6,393
2010-09-08,10:34:00,2974.6,2976.2,2974.2,2975.0,625
2010-09-08,10:35:00,2975.0,2976.0,2973.8,2975.6,915
2010-09-08,10:36:00,2975.8,2978.8,2975.6,2977.6,1510
2010-09-08,10:37:00,2977.6,2979.6,2976.6,2979.0,1507
2010-09-08,10:38:00,2978.6,2978.8,2977.2,2977.6,591
2010-09-08,10:39:00,2977.8,2978.8,2977.4,2978.6,423
2010-09-08,10:40:00,2978.6,2978.6,2977.2,2977.2,427
2010-09-08,10:41:00,2977.4,2978.6,2977.4,2977.8,343
2010-09-08,10:42:00,2977.8,2978.0,2975.0,2976.0,777
2010-09-08,10:43:00,2976.0,2977.6,2975.8,2977.0,410
2010-09-08,10:44:00,2976.8,2977.4,2976.8,2976.8,281
2010-09-08,10:45:00,2976.8,2977.4,2976.8,2977.2,165
2010-09-08,10:46:00,2977.4,2977.6,2976.4,2976.4,270
2010-09-08,10:47:00,2976.4,2977.4,2976.4,2977.0,265
2010-09-08,10:48:00,2976.8,2978.0,2975.4,2977.6,605
2010-09-08,10:49:00,2977.6,2978.8,2976.8,2977.2,736
2010-09-08,10:50:00,2977.0,2977.0,2972.4,2974.6,1789
2010-09-08,10:51:00,2974.6,2975.8,2974.4,2975.4,708
2010-09-08,10:52:00,2975.2,2979.6,2974.8,2978.4,1622
2010-09-08,10:53:00,2979.0,2980.2,2977.6,2979.6,1618
2010-09-08,10:54:00,2979.6,2979.6,2977.8,2977.8,862
2010-09-08,10:55:00,2977.8,2978.0,2974.2,2975.8,1239
2010-09-08,10:56:00,2975.8,2976.6,2975.0,2975.2,1083
2010-09-08,10:57:00,2975.8,2977.2,2975.8,2977.0,656
2010-09-08,10:58:00,2976.8,2979.2,2976.2,2979.0,860
2010-09-08,10:59:00,2978.8,2979.0,2977.2,2978.0,650
2010-09-08,11:00:00,2978.2,2978.4,2977.4,2978.4,370
2010-09-08,11:01:00,2978.0,2980.0,2977.8,2978.0,945
2010-09-08,11:02:00,2978.2,2978.2,2976.6,2977.0,750
2010-09-08,11:03:00,2976.8,2979.0,2976.8,2979.0,541
2010-09-08,11:04:00,2979.0,2979.4,2977.6,2979.4,710
2010-09-08,11:05:00,2979.2,2979.4,2978.2,2979.0,423
2010-09-08,11:06:00,2979.0,2979.4,2978.2,2978.6,455
2010-09-08,11:07:00,2979.0,2983.2,2978.8,2979.2,2023
2010-09-08,11:08:00,2979.2,2981.8,2979.2,2981.0,1028
2010-09-08,11:09:00,2980.8,2981.8,2980.0,2981.8,569
2010-09-08,11:10:00,2981.8,2982.6,2981.4,2982.4,970
2010-09-08,11:11:00,2982.2,2983.8,2981.4,2983.2,1101
2010-09-08,11:12:00,2983.2,2983.4,2981.0,2981.8,959
2010-09-08,11:13:00,2981.8,2982.8,2981.2,2981.8,571
2010-09-08,11:14:00,2982.0,2982.4,2981.2,2981.8,548
2010-09-08,11:15:00,2982.0,2982.2,2981.6,2982.2,621
2010-09-08,11:16:00,2982.2,2982.4,2980.2,2981.0,1181
2010-09-08,11:17:00,2981.0,2981.2,2980.6,2980.6,464
2010-09-08,11:18:00,2980.8,2981.0,2979.4,2979.6,598
2010-09-08,11:19:00,2979.6,2980.0,2975.6,2977.0,1592
2010-09-08,11:20:00,2977.2,2978.6,2977.2,2978.0,958
2010-09-08,11:21:00,2978.2,2978.4,2976.6,2978.4,698
2010-09-08,11:22:00,2978.2,2978.4,2977.2,2977.8,305
2010-09-08,11:23:00,2978.0,2978.4,2977.4,2977.6,385
2010-09-08,11:24:00,2977.8,2980.0,2977.6,2980.0,658
2010-09-08,11:25:00,2979.6,2982.0,2979.4,2981.0,1119
2010-09-08,11:26:00,2981.0,2981.6,2979.0,2979.6,666
2010-09-08,11:27:00,2979.6,2980.8,2979.0,2979.4,510
2010-09-08,11:28:00,2979.4,2980.4,2979.4,2980.0,280
2010-09-08,11:29:00,2979.8,2981.6,2979.8,2981.4,442
2010-09-08,11:30:00,2981.4,2982.6,2981.2,2982.4,909
2010-09-08,13:01:00,2982.4,2982.4,2980.0,2980.6,649
2010-09-08,13:02:00,2980.6,2980.6,2979.0,2979.8,569
2010-09-08,13:03:00,2979.8,2979.8,2977.6,2978.0,743
2010-09-08,13:04:00,2978.0,2978.8,2978.0,2978.2,331
2010-09-08,13:05:00,2978.2,2978.6,2977.8,2978.2,363
2010-09-08,13:06:00,2978.2,2978.6,2978.0,2978.6,271
2010-09-08,13:07:00,2978.6,2980.6,2978.6,2979.6,713
2010-09-08,13:08:00,2979.8,2979.8,2979.0,2979.4,203
2010-09-08,13:09:00,2979.4,2980.0,2978.2,2978.8,440
2010-09-08,13:10:00,2978.8,2979.4,2977.0,2977.4,598
2010-09-08,13:11:00,2977.4,2978.4,2975.0,2975.6,1223
2010-09-08,13:12:00,2975.8,2977.0,2974.6,2975.2,1599
2010-09-08,13:13:00,2975.4,2976.4,2974.8,2975.0,689
2010-09-08,13:14:00,2975.0,2975.8,2974.8,2975.8,629
2010-09-08,13:15:00,2975.8,2976.2,2975.4,2975.4,393
2010-09-08,13:16:00,2975.6,2976.6,2975.4,2976.4,588
2010-09-08,13:17:00,2976.2,2976.4,2975.2,2975.8,500
2010-09-08,13:18:00,2975.6,2976.0,2975.0,2975.0,463
2010-09-08,13:19:00,2975.8,2976.0,2973.8,2975.4,885
2010-09-08,13:20:00,2975.6,2977.2,2975.4,2977.2,727
2010-09-08,13:21:00,2977.0,2977.2,2976.6,2976.6,426
2010-09-08,13:22:00,2976.8,2977.0,2976.2,2976.8,314
2010-09-08,13:23:00,2976.8,2977.4,2976.6,2977.0,266
2010-09-08,13:24:00,2977.0,2977.8,2976.8,2977.4,336
2010-09-08,13:25:00,2977.4,2977.4,2976.6,2977.0,349
2010-09-08,13:26:00,2977.0,2977.0,2975.4,2976.0,621
2010-09-08,13:27:00,2976.2,2976.8,2975.8,2976.4,263
2010-09-08,13:28:00,2976.4,2976.6,2975.6,2976.6,280
2010-09-08,13:29:00,2976.8,2978.0,2976.2,2976.2,616
2010-09-08,13:30:00,2976.0,2977.4,2975.8,2977.0,331
2010-09-08,13:31:00,2977.0,2978.2,2977.0,2977.4,627
2010-09-08,13:32:00,2977.4,2977.8,2976.8,2977.8,511
2010-09-08,13:33:00,2978.0,2980.8,2977.8,2979.6,1406
2010-09-08,13:34:00,2979.8,2981.6,2979.2,2980.6,1190
2010-09-08,13:35:00,2980.8,2980.8,2979.6,2980.2,465
2010-09-08,13:36:00,2980.4,2981.2,2980.2,2980.8,451
2010-09-08,13:37:00,2980.6,2981.4,2980.4,2980.4,534
2010-09-08,13:38:00,2981.0,2981.8,2980.4,2981.0,653
2010-09-08,13:39:00,2981.0,2982.0,2980.8,2981.4,511
2010-09-08,13:40:00,2981.4,2981.6,2980.8,2981.2,517
2010-09-08,13:41:00,2981.4,2983.2,2981.0,2982.6,1279
2010-09-08,13:42:00,2982.4,2982.8,2981.6,2982.4,630
2010-09-08,13:43:00,2982.2,2983.2,2982.0,2982.8,489
2010-09-08,13:44:00,2982.8,2983.8,2982.8,2982.8,718
2010-09-08,13:45:00,2982.8,2983.0,2981.6,2981.8,673
2010-09-08,13:46:00,2982.0,2982.0,2979.8,2980.4,1284
2010-09-08,13:47:00,2980.4,2980.8,2979.2,2980.6,869
2010-09-08,13:48:00,2980.6,2981.2,2980.4,2980.8,373
2010-09-08,13:49:00,2980.6,2981.2,2980.2,2981.2,330
2010-09-08,13:50:00,2981.2,2981.4,2980.6,2981.2,276
2010-09-08,13:51:00,2981.0,2981.4,2981.0,2981.0,300
2010-09-08,13:52:00,2981.0,2981.8,2980.0,2981.6,764
2010-09-08,13:53:00,2981.4,2982.8,2981.2,2982.2,759
2010-09-08,13:54:00,2982.2,2982.2,2980.6,2981.0,381
2010-09-08,13:55:00,2981.2,2981.8,2979.2,2980.0,651
2010-09-08,13:56:00,2979.8,2981.0,2976.6,2977.8,1075
2010-09-08,13:57:00,2978.0,2978.4,2975.8,2977.6,1845
2010-09-08,13:58:00,2978.0,2979.0,2977.6,2977.8,644
2010-09-08,13:59:00,2977.8,2978.8,2977.6,2978.0,463
2010-09-08,14:00:00,2978.2,2979.0,2978.0,2978.6,414
2010-09-08,14:01:00,2978.6,2980.2,2978.2,2980.0,553
2010-09-08,14:02:00,2980.4,2980.8,2979.6,2980.8,506
2010-09-08,14:03:00,2981.0,2981.2,2980.2,2980.4,343
2010-09-08,14:04:00,2980.4,2980.6,2979.6,2980.6,325
2010-09-08,14:05:00,2980.8,2980.8,2980.2,2980.4,308
2010-09-08,14:06:00,2980.0,2980.4,2977.8,2978.8,672
2010-09-08,14:07:00,2978.8,2980.6,2978.4,2979.8,504
2010-09-08,14:08:00,2979.8,2981.0,2979.8,2979.8,611
2010-09-08,14:09:00,2979.6,2980.6,2979.4,2980.4,475
2010-09-08,14:10:00,2980.2,2982.6,2980.0,2982.4,953
2010-09-08,14:11:00,2982.2,2986.0,2981.2,2984.2,2111
2010-09-08,14:12:00,2984.2,2985.8,2983.4,2984.0,1566
2010-09-08,14:13:00,2984.2,2984.2,2983.2,2983.8,610
2010-09-08,14:14:00,2983.6,2984.0,2982.2,2982.8,854
2010-09-08,14:15:00,2983.0,2983.2,2980.8,2981.4,744
2010-09-08,14:16:00,2981.4,2982.4,2981.4,2982.0,584
2010-09-08,14:17:00,2982.0,2982.4,2981.8,2981.8,403
2010-09-08,14:18:00,2982.0,2983.0,2981.8,2983.0,509
2010-09-08,14:19:00,2982.8,2983.4,2981.6,2982.0,395
2010-09-08,14:20:00,2982.0,2983.8,2982.0,2982.8,538
2010-09-08,14:21:00,2983.0,2985.0,2982.4,2982.6,913
2010-09-08,14:22:00,2982.8,2984.8,2982.4,2984.0,551
2010-09-08,14:23:00,2983.6,2983.8,2982.0,2983.2,591
2010-09-08,14:24:00,2983.2,2983.2,2982.0,2982.8,437
2010-09-08,14:25:00,2982.8,2983.4,2982.2,2982.8,392
2010-09-08,14:26:00,2983.0,2985.4,2982.8,2983.8,1307
2010-09-08,14:27:00,2983.6,2985.4,2983.4,2984.4,668
2010-09-08,14:28:00,2984.4,2988.2,2983.6,2986.6,2080
2010-09-08,14:29:00,2987.2,2987.6,2986.4,2986.8,926
2010-09-08,14:30:00,2986.8,2987.0,2985.0,2987.0,896
2010-09-08,14:31:00,2986.6,2989.8,2986.6,2988.2,1738
2010-09-08,14:32:00,2988.2,2991.2,2987.8,2990.4,1346
2010-09-08,14:33:00,2990.2,2994.0,2989.6,2992.2,2194
2010-09-08,14:34:00,2992.4,2992.8,2990.8,2991.0,961
2010-09-08,14:35:00,2991.2,2993.0,2991.0,2993.0,766
2010-09-08,14:36:00,2993.0,2993.4,2991.4,2991.6,1046
2010-09-08,14:37:00,2992.0,2992.0,2989.4,2990.4,1572
2010-09-08,14:38:00,2990.2,2991.6,2990.0,2991.2,807
2010-09-08,14:39:00,2991.2,2993.4,2991.0,2993.4,931
2010-09-08,14:40:00,2993.4,2993.8,2991.4,2992.2,742
2010-09-08,14:41:00,2992.6,2994.6,2992.2,2992.8,986
2010-09-08,14:42:00,2992.6,2993.0,2990.4,2992.2,845
2010-09-08,14:43:00,2992.0,2993.0,2991.6,2992.2,701
2010-09-08,14:44:00,2992.2,2993.0,2991.2,2992.2,600
2010-09-08,14:45:00,2991.6,2992.0,2991.0,2991.4,626
2010-09-08,14:46:00,2991.4,2993.4,2991.4,2992.6,887
2010-09-08,14:47:00,2992.8,2994.4,2992.0,2993.6,1083
2010-09-08,14:48:00,2993.4,2995.6,2993.0,2994.6,1240
2010-09-08,14:49:00,2994.4,2995.6,2993.4,2994.6,884
2010-09-08,14:50:00,2994.6,2995.0,2993.6,2994.8,645
2010-09-08,14:51:00,2994.6,2994.6,2993.0,2993.6,679
2010-09-08,14:52:00,2993.4,2993.8,2993.0,2993.6,535
2010-09-08,14:53:00,2993.6,2994.4,2993.2,2993.8,430
2010-09-08,14:54:00,2993.2,2995.0,2993.2,2994.6,542
2010-09-08,14:55:00,2994.4,2995.2,2994.2,2994.4,614
2010-09-08,14:56:00,2994.4,2996.4,2994.4,2996.0,1222
2010-09-08,14:57:00,2995.6,2995.8,2995.2,2995.8,373
2010-09-08,14:58:00,2995.6,2996.2,2995.4,2996.0,436
2010-09-08,14:59:00,2995.8,2997.0,2995.6,2997.0,519
2010-09-08,15:00:00,2997.0,2997.8,2995.4,2995.6,918
2010-09-08,15:01:00,2996.0,2996.2,2995.4,2995.6,349
2010-09-08,15:02:00,2995.4,2995.6,2994.0,2994.6,682
2010-09-08,15:03:00,2994.4,2995.2,2994.0,2995.0,435
2010-09-08,15:04:00,2995.0,2995.2,2993.0,2993.6,641
2010-09-08,15:05:00,2993.4,2994.6,2993.2,2994.0,483
2010-09-08,15:06:00,2994.2,2994.8,2993.8,2994.8,199
2010-09-08,15:07:00,2994.6,2995.4,2994.2,2995.4,493
2010-09-08,15:08:00,2995.2,2995.4,2994.8,2994.8,279
2010-09-08,15:09:00,2995.0,2995.6,2994.4,2995.2,392
2010-09-08,15:10:00,2995.2,2996.0,2995.0,2996.0,357
2010-09-08,15:11:00,2995.8,2998.4,2995.8,2997.4,1051
2010-09-08,15:12:00,2997.2,2997.4,2995.8,2996.0,653
2010-09-08,15:13:00,2996.0,2996.8,2995.8,2996.4,512
2010-09-08,15:14:00,2996.0,2996.4,2995.0,2996.0,920
2010-09-08,15:15:00,2995.8,2996.0,2995.0,2995.4,1164
2010-09-09,09:16:00,3004.0,3006.4,3002.2,3004.4,1809
2010-09-09,09:17:00,3004.2,3004.4,3003.4,3004.4,566
2010-09-09,09:18:00,3004.2,3006.0,3003.8,3005.8,617
2010-09-09,09:19:00,3005.6,3006.0,3004.8,3005.0,592
2010-09-09,09:20:00,3004.8,3005.4,3004.8,3005.0,210
2010-09-09,09:21:00,3005.0,3006.6,3005.0,3005.8,562
2010-09-09,09:22:00,3005.8,3006.0,3003.8,3004.0,593
2010-09-09,09:23:00,3004.0,3004.6,3003.0,3003.2,769
2010-09-09,09:24:00,3003.6,3004.0,3003.2,3003.4,289
2010-09-09,09:25:00,3003.4,3004.0,3002.4,3002.6,455
2010-09-09,09:26:00,3002.4,3003.0,2998.8,3000.0,1045
2010-09-09,09:27:00,3000.0,3001.0,2999.6,3000.2,839
2010-09-09,09:28:00,3000.0,3000.8,2992.0,2992.4,2002
2010-09-09,09:29:00,2993.4,2994.6,2992.4,2992.8,1766
2010-09-09,09:30:00,2992.8,2992.8,2986.8,2988.2,2828
2010-09-09,09:31:00,2988.2,2991.4,2988.0,2991.2,1742
2010-09-09,09:32:00,2990.6,2994.8,2990.6,2992.0,1102
2010-09-09,09:33:00,2992.0,2992.0,2987.0,2987.0,1210
2010-09-09,09:34:00,2987.0,2989.4,2985.2,2989.4,1364
2010-09-09,09:35:00,2988.8,2989.0,2986.2,2988.6,780
2010-09-09,09:36:00,2988.6,2990.8,2987.6,2988.2,561
2010-09-09,09:37:00,2988.2,2990.2,2986.0,2988.0,729
2010-09-09,09:38:00,2987.8,2988.6,2983.2,2986.0,1554
2010-09-09,09:39:00,2985.8,2986.4,2985.0,2985.0,727
2010-09-09,09:40:00,2985.2,2986.2,2982.6,2983.2,1307
2010-09-09,09:41:00,2983.2,2987.8,2983.2,2986.4,903
2010-09-09,09:42:00,2986.8,2987.6,2985.2,2985.8,743
2010-09-09,09:43:00,2985.8,2986.0,2984.0,2986.0,567
2010-09-09,09:44:00,2985.8,2988.4,2985.0,2988.2,663
2010-09-09,09:45:00,2988.0,2988.4,2986.8,2988.0,529
2010-09-09,09:46:00,2988.0,2989.0,2986.6,2987.6,689
2010-09-09,09:47:00,2987.6,2987.6,2986.8,2987.4,364
2010-09-09,09:48:00,2987.4,2988.2,2987.2,2987.8,423
2010-09-09,09:49:00,2988.0,2988.0,2986.0,2986.6,503
2010-09-09,09:50:00,2986.4,2987.2,2983.2,2984.4,958
2010-09-09,09:51:00,2984.8,2987.4,2984.4,2985.4,572
2010-09-09,09:52:00,2985.6,2985.6,2983.8,2985.2,577
2010-09-09,09:53:00,2985.2,2986.6,2985.2,2985.6,412
2010-09-09,09:54:00,2985.0,2985.8,2980.0,2981.8,1687
2010-09-09,09:55:00,2981.8,2982.0,2979.0,2981.6,1369
2010-09-09,09:56:00,2981.4,2983.0,2981.0,2981.0,928
2010-09-09,09:57:00,2980.6,2980.8,2977.0,2978.6,1750
2010-09-09,09:58:00,2977.8,2979.8,2977.6,2979.4,870
2010-09-09,09:59:00,2979.0,2981.0,2978.8,2980.2,691
2010-09-09,10:00:00,2980.6,2980.8,2978.4,2980.0,786
2010-09-09,10:01:00,2979.4,2980.0,2976.4,2978.0,1484
2010-09-09,10:02:00,2978.0,2980.6,2978.0,2980.4,992
2010-09-09,10:03:00,2980.2,2981.0,2979.0,2981.0,597
2010-09-09,10:04:00,2980.8,2981.0,2980.0,2980.0,454
2010-09-09,10:05:00,2980.2,2982.4,2980.0,2981.0,642
2010-09-09,10:06:00,2980.8,2982.6,2980.8,2981.6,575
2010-09-09,10:07:00,2981.8,2982.8,2981.0,2982.8,616
2010-09-09,10:08:00,2982.8,2983.4,2982.0,2983.4,595
2010-09-09,10:09:00,2983.2,2983.4,2982.4,2983.2,545
2010-09-09,10:10:00,2983.4,2983.4,2982.0,2982.0,508
2010-09-09,10:11:00,2982.2,2983.4,2981.8,2983.4,362
2010-09-09,10:12:00,2983.4,2984.0,2982.8,2983.6,446
2010-09-09,10:13:00,2983.6,2984.8,2983.2,2983.4,668
2010-09-09,10:14:00,2983.6,2985.0,2983.4,2984.2,579
2010-09-09,10:15:00,2984.2,2984.4,2981.8,2983.0,655
2010-09-09,10:16:00,2983.4,2983.4,2982.2,2983.2,561
2010-09-09,10:17:00,2983.2,2984.0,2981.8,2982.2,851
2010-09-09,10:18:00,2982.6,2982.6,2980.0,2981.4,1085
2010-09-09,10:19:00,2981.6,2982.6,2981.0,2981.4,721
2010-09-09,10:20:00,2981.2,2982.0,2980.4,2980.6,459
2010-09-09,10:21:00,2980.4,2981.4,2973.4,2976.4,2305
2010-09-09,10:22:00,2976.0,2978.2,2975.0,2976.2,1258
2010-09-09,10:23:00,2976.2,2976.6,2974.6,2976.0,1174
2010-09-09,10:24:00,2976.0,2976.4,2974.2,2974.8,1274
2010-09-09,10:25:00,2975.0,2977.8,2975.0,2977.0,1089
2010-09-09,10:26:00,2976.8,2978.8,2975.6,2978.8,819
2010-09-09,10:27:00,2979.0,2979.0,2977.6,2978.0,788
2010-09-09,10:28:00,2978.2,2978.6,2977.6,2978.6,537
2010-09-09,10:29:00,2978.6,2979.4,2976.6,2977.4,907
2010-09-09,10:30:00,2977.6,2979.4,2977.2,2978.2,524
2010-09-09,10:31:00,2978.6,2979.6,2976.0,2976.8,788
2010-09-09,10:32:00,2976.6,2978.4,2976.6,2977.8,390
2010-09-09,10:33:00,2977.8,2978.4,2977.2,2978.4,499
2010-09-09,10:34:00,2978.2,2981.8,2978.0,2981.0,1396
2010-09-09,10:35:00,2980.4,2983.2,2979.6,2983.0,963
2010-09-09,10:36:00,2982.6,2983.2,2981.4,2982.6,979
2010-09-09,10:37:00,2982.6,2983.0,2981.6,2982.0,514
2010-09-09,10:38:00,2981.8,2982.4,2981.4,2981.6,311
2010-09-09,10:39:00,2981.6,2984.6,2981.6,2983.6,920
2010-09-09,10:40:00,2983.8,2984.2,2982.6,2983.2,743
2010-09-09,10:41:00,2983.2,2983.6,2982.4,2983.4,375
2010-09-09,10:42:00,2983.4,2984.0,2982.8,2983.4,372
2010-09-09,10:43:00,2983.4,2984.6,2983.0,2983.0,491
2010-09-09,10:44:00,2982.8,2983.0,2982.2,2982.4,632
2010-09-09,10:45:00,2982.6,2988.2,2982.4,2986.2,1725
2010-09-09,10:46:00,2986.0,2987.0,2985.0,2985.4,863
2010-09-09,10:47:00,2985.2,2985.8,2983.4,2984.2,604
2010-09-09,10:48:00,2984.4,2986.0,2984.2,2985.2,548
2010-09-09,10:49:00,2985.6,2985.8,2984.4,2984.8,446
2010-09-09,10:50:00,2985.0,2986.6,2984.6,2985.4,851
2010-09-09,10:51:00,2985.6,2986.2,2983.8,2983.8,729
2010-09-09,10:52:00,2984.0,2985.0,2983.8,2985.0,427
2010-09-09,10:53:00,2985.0,2985.2,2982.0,2982.0,875
2010-09-09,10:54:00,2982.2,2982.8,2980.2,2981.2,1688
2010-09-09,10:55:00,2981.2,2982.2,2981.2,2981.8,552
2010-09-09,10:56:00,2981.8,2982.0,2980.6,2980.6,452
2010-09-09,10:57:00,2980.8,2981.2,2979.4,2980.6,972
2010-09-09,10:58:00,2980.8,2981.6,2980.0,2981.0,611
2010-09-09,10:59:00,2981.0,2981.0,2979.2,2980.4,494
2010-09-09,11:00:00,2980.6,2981.0,2979.6,2980.0,630
2010-09-09,11:01:00,2980.0,2980.8,2978.4,2979.4,984
2010-09-09,11:02:00,2979.6,2980.2,2979.0,2979.4,473
2010-09-09,11:03:00,2979.8,2980.0,2977.2,2978.8,1068
2010-09-09,11:04:00,2978.6,2979.0,2976.6,2977.0,1127
2010-09-09,11:05:00,2977.6,2979.8,2977.4,2979.6,568
2010-09-09,11:06:00,2979.6,2981.2,2979.0,2980.2,658
2010-09-09,11:07:00,2980.4,2980.4,2979.4,2980.0,649
2010-09-09,11:08:00,2980.0,2982.4,2979.8,2980.8,764
2010-09-09,11:09:00,2980.8,2981.8,2978.6,2981.4,678
2010-09-09,11:10:00,2981.4,2983.0,2979.8,2982.8,951
2010-09-09,11:11:00,2982.8,2983.8,2981.4,2983.0,739
2010-09-09,11:12:00,2983.0,2983.8,2982.2,2982.2,576
2010-09-09,11:13:00,2982.2,2983.0,2982.2,2983.0,300
2010-09-09,11:14:00,2983.0,2983.2,2982.2,2982.2,357
2010-09-09,11:15:00,2982.4,2983.8,2982.0,2983.6,499
2010-09-09,11:16:00,2983.6,2985.0,2982.4,2982.8,818
2010-09-09,11:17:00,2982.8,2983.4,2979.2,2979.2,719
2010-09-09,11:18:00,2979.8,2980.4,2967.0,2968.8,3999
2010-09-09,11:19:00,2967.0,2967.0,2953.0,2958.6,5268
2010-09-09,11:20:00,2958.2,2960.2,2957.0,2958.0,2317
2010-09-09,11:21:00,2958.8,2959.0,2955.4,2956.0,2116
2010-09-09,11:22:00,2956.4,2958.2,2955.6,2957.2,1281
2010-09-09,11:23:00,2957.2,2957.4,2951.4,2953.2,2433
2010-09-09,11:24:00,2953.0,2954.8,2952.2,2952.6,1254
2010-09-09,11:25:00,2952.0,2952.0,2949.6,2950.8,2402
2010-09-09,11:26:00,2950.6,2954.8,2950.2,2953.6,1653
2010-09-09,11:27:00,2952.0,2954.4,2951.0,2953.8,1045
2010-09-09,11:28:00,2954.0,2954.6,2952.4,2953.6,676
2010-09-09,11:29:00,2953.4,2953.6,2943.8,2946.8,1996
2010-09-09,11:30:00,2947.0,2950.0,2946.8,2948.0,1425
2010-09-09,13:01:00,2948.8,2948.8,2944.4,2946.0,2195
2010-09-09,13:02:00,2946.6,2948.2,2946.2,2947.6,788
2010-09-09,13:03:00,2947.4,2948.6,2947.4,2948.2,764
2010-09-09,13:04:00,2948.0,2949.4,2947.6,2949.4,488
2010-09-09,13:05:00,2949.2,2952.0,2949.2,2950.8,1211
2010-09-09,13:06:00,2950.6,2950.8,2949.2,2950.0,640
2010-09-09,13:07:00,2950.0,2950.0,2949.0,2949.6,380
2010-09-09,13:08:00,2949.6,2949.8,2948.4,2949.2,533
2010-09-09,13:09:00,2949.0,2949.4,2948.0,2948.8,641
2010-09-09,13:10:00,2948.8,2949.6,2948.2,2948.4,488
2010-09-09,13:11:00,2948.2,2949.6,2948.0,2949.2,583
2010-09-09,13:12:00,2949.2,2951.0,2949.2,2950.2,972
2010-09-09,13:13:00,2950.2,2950.8,2946.8,2949.2,1064
2010-09-09,13:14:00,2949.2,2949.2,2946.8,2947.6,825
2010-09-09,13:15:00,2948.0,2948.6,2945.0,2946.4,1286
2010-09-09,13:16:00,2946.6,2949.0,2946.6,2948.0,1150
2010-09-09,13:17:00,2948.2,2951.6,2948.0,2950.4,1283
2010-09-09,13:18:00,2950.4,2950.8,2949.0,2949.0,590
2010-09-09,13:19:00,2949.2,2950.0,2947.0,2948.0,561
2010-09-09,13:20:00,2948.2,2949.6,2948.0,2948.6,423
2010-09-09,13:21:00,2948.8,2949.0,2947.8,2949.0,533
2010-09-09,13:22:00,2948.6,2949.6,2947.0,2948.4,716
2010-09-09,13:23:00,2948.2,2949.0,2945.2,2947.6,822
2010-09-09,13:24:00,2947.8,2949.4,2947.6,2948.8,569
2010-09-09,13:25:00,2948.8,2948.8,2947.6,2947.6,330
2010-09-09,13:26:00,2948.0,2948.2,2946.0,2947.0,711
2010-09-09,13:27:00,2947.6,2947.8,2945.6,2947.6,551
2010-09-09,13:28:00,2947.8,2948.0,2945.8,2946.6,536
2010-09-09,13:29:00,2946.4,2949.0,2945.2,2948.2,958
2010-09-09,13:30:00,2948.2,2948.6,2947.4,2947.6,422
2010-09-09,13:31:00,2947.4,2951.6,2947.0,2950.6,1650
2010-09-09,13:32:00,2950.8,2952.0,2949.0,2951.8,1548
2010-09-09,13:33:00,2952.2,2954.4,2951.2,2953.6,2042
2010-09-09,13:34:00,2953.0,2953.2,2951.6,2952.4,879
2010-09-09,13:35:00,2952.6,2954.0,2952.0,2953.0,1146
2010-09-09,13:36:00,2953.0,2953.8,2952.6,2953.2,995
2010-09-09,13:37:00,2953.2,2953.2,2952.0,2952.4,598
2010-09-09,13:38:00,2952.0,2952.4,2951.6,2952.0,578
2010-09-09,13:39:00,2952.0,2952.2,2950.8,2951.2,888
2010-09-09,13:40:00,2951.4,2952.8,2951.0,2951.8,554
2010-09-09,13:41:00,2951.8,2951.8,2949.2,2950.0,1119
2010-09-09,13:42:00,2950.0,2950.4,2949.2,2949.6,652
2010-09-09,13:43:00,2949.6,2950.4,2948.4,2949.2,559
2010-09-09,13:44:00,2949.2,2949.8,2948.6,2949.0,395
2010-09-09,13:45:00,2948.8,2949.8,2948.8,2949.0,447
2010-09-09,13:46:00,2949.2,2951.6,2949.2,2951.4,741
2010-09-09,13:47:00,2951.6,2951.6,2949.0,2950.0,709
2010-09-09,13:48:00,2950.0,2950.6,2949.0,2950.4,424
2010-09-09,13:49:00,2950.2,2952.0,2950.2,2951.6,949
2010-09-09,13:50:00,2951.6,2951.8,2950.0,2951.0,603
2010-09-09,13:51:00,2951.0,2951.0,2949.4,2949.6,505
2010-09-09,13:52:00,2949.6,2950.6,2949.6,2950.0,428
2010-09-09,13:53:00,2950.4,2950.6,2949.6,2950.2,568
2010-09-09,13:54:00,2950.4,2952.8,2950.4,2951.2,1057
2010-09-09,13:55:00,2951.2,2951.4,2947.4,2948.8,1248
2010-09-09,13:56:00,2948.4,2950.4,2948.2,2949.0,727
2010-09-09,13:57:00,2948.6,2949.8,2947.4,2948.0,877
2010-09-09,13:58:00,2948.2,2948.8,2947.6,2947.8,707
2010-09-09,13:59:00,2947.8,2948.0,2937.8,2941.2,3453
2010-09-09,14:00:00,2941.4,2941.8,2938.6,2940.8,2100
2010-09-09,14:01:00,2941.0,2942.6,2940.8,2941.6,998
2010-09-09,14:02:00,2941.6,2942.0,2940.0,2941.0,1204
2010-09-09,14:03:00,2941.2,2942.6,2941.0,2942.6,583
2010-09-09,14:04:00,2942.6,2945.0,2942.6,2945.0,1357
2010-09-09,14:05:00,2945.2,2945.8,2944.6,2945.6,1087
2010-09-09,14:06:00,2945.6,2954.0,2945.6,2953.4,3437
2010-09-09,14:07:00,2954.0,2957.6,2953.2,2953.6,2825
2010-09-09,14:08:00,2953.6,2954.2,2953.0,2953.4,953
2010-09-09,14:09:00,2953.0,2953.6,2952.4,2953.0,773
2010-09-09,14:10:00,2952.6,2953.2,2952.2,2953.0,767
2010-09-09,14:11:00,2952.8,2953.0,2951.6,2951.8,813
2010-09-09,14:12:00,2951.8,2954.4,2951.8,2953.4,1002
2010-09-09,14:13:00,2953.6,2955.4,2952.6,2954.0,1053
2010-09-09,14:14:00,2954.0,2954.2,2952.4,2952.8,532
2010-09-09,14:15:00,2953.0,2954.6,2952.2,2954.6,760
2010-09-09,14:16:00,2954.2,2954.8,2952.6,2953.8,876
2010-09-09,14:17:00,2953.4,2954.0,2952.4,2952.6,550
2010-09-09,14:18:00,2952.4,2953.2,2951.0,2952.6,934
2010-09-09,14:19:00,2952.0,2952.6,2949.0,2951.0,1255
2010-09-09,14:20:00,2951.0,2954.4,2950.4,2954.0,822
2010-09-09,14:21:00,2954.2,2956.4,2953.4,2953.6,1340
2010-09-09,14:22:00,2953.0,2954.0,2951.6,2952.0,744
2010-09-09,14:23:00,2952.0,2952.0,2949.8,2951.4,940
2010-09-09,14:24:00,2951.2,2951.8,2949.6,2949.8,667
2010-09-09,14:25:00,2950.0,2951.0,2947.4,2949.0,1237
2010-09-09,14:26:00,2948.6,2950.6,2948.6,2949.4,686
2010-09-09,14:27:00,2949.8,2949.8,2947.8,2948.6,702
2010-09-09,14:28:00,2948.4,2948.6,2945.2,2946.6,1183
2010-09-09,14:29:00,2946.4,2948.6,2946.2,2947.8,678
2010-09-09,14:30:00,2947.6,2948.6,2947.6,2947.8,577
2010-09-09,14:31:00,2947.8,2948.8,2947.0,2948.8,980
2010-09-09,14:32:00,2948.8,2948.8,2946.0,2947.6,1031
2010-09-09,14:33:00,2947.6,2951.4,2947.6,2951.0,1264
2010-09-09,14:34:00,2951.2,2952.8,2949.8,2950.0,1264
2010-09-09,14:35:00,2950.0,2951.0,2950.0,2950.6,290
2010-09-09,14:36:00,2950.2,2951.8,2950.2,2950.4,413
2010-09-09,14:37:00,2950.6,2951.0,2948.6,2948.8,806
2010-09-09,14:38:00,2949.2,2950.0,2947.2,2947.6,803
2010-09-09,14:39:00,2948.0,2949.4,2947.8,2948.8,484
2010-09-09,14:40:00,2948.6,2948.8,2946.2,2948.0,713
2010-09-09,14:41:00,2947.8,2948.2,2946.0,2946.4,995
2010-09-09,14:42:00,2946.2,2946.4,2941.4,2943.0,2126
2010-09-09,14:43:00,2943.0,2944.8,2943.0,2944.0,664
2010-09-09,14:44:00,2944.0,2945.6,2943.2,2944.6,856
2010-09-09,14:45:00,2944.4,2944.6,2942.0,2942.0,940
2010-09-09,14:46:00,2942.0,2942.8,2940.0,2941.4,1662
2010-09-09,14:47:00,2941.2,2941.4,2935.6,2938.0,2256
2010-09-09,14:48:00,2938.2,2941.6,2938.2,2940.6,1233
2010-09-09,14:49:00,2939.8,2942.8,2939.6,2942.0,1296
2010-09-09,14:50:00,2942.0,2942.4,2940.4,2941.0,654
2010-09-09,14:51:00,2940.8,2942.0,2940.8,2941.4,551
2010-09-09,14:52:00,2941.4,2941.8,2940.0,2941.0,705
2010-09-09,14:53:00,2941.2,2942.0,2940.8,2942.0,513
2010-09-09,14:54:00,2942.0,2942.0,2940.6,2941.2,519
2010-09-09,14:55:00,2941.2,2941.8,2940.6,2941.0,478
2010-09-09,14:56:00,2940.8,2942.0,2940.8,2941.8,407
2010-09-09,14:57:00,2942.0,2942.6,2941.6,2942.0,473
2010-09-09,14:58:00,2942.0,2942.2,2941.6,2941.6,411
2010-09-09,14:59:00,2941.6,2942.2,2941.6,2942.0,259
2010-09-09,15:00:00,2942.0,2943.0,2942.0,2942.6,407
2010-09-09,15:01:00,2942.6,2943.0,2942.2,2942.8,317
2010-09-09,15:02:00,2942.8,2943.0,2941.4,2941.8,390
2010-09-09,15:03:00,2941.6,2942.0,2941.0,2941.0,457
2010-09-09,15:04:00,2941.0,2941.8,2940.6,2941.2,550
2010-09-09,15:05:00,2941.6,2941.8,2941.2,2941.6,174
2010-09-09,15:06:00,2941.6,2942.0,2941.6,2941.8,270
2010-09-09,15:07:00,2942.0,2943.8,2941.8,2943.4,509
2010-09-09,15:08:00,2943.6,2943.6,2942.4,2942.8,420
2010-09-09,15:09:00,2942.8,2943.0,2942.4,2942.4,226
2010-09-09,15:10:00,2942.4,2942.6,2942.0,2942.4,294
2010-09-09,15:11:00,2942.2,2942.6,2941.6,2941.6,444
2010-09-09,15:12:00,2941.6,2942.6,2941.6,2942.2,428
2010-09-09,15:13:00,2942.4,2944.6,2942.4,2944.4,939
2010-09-09,15:14:00,2944.4,2945.8,2944.4,2945.4,1156
2010-09-09,15:15:00,2945.8,2947.4,2945.2,2947.4,1250
2010-09-10,09:16:00,2955.0,2955.8,2951.0,2951.8,1548
2010-09-10,09:17:00,2952.0,2953.0,2951.6,2952.4,639
2010-09-10,09:18:00,2952.4,2952.6,2949.8,2951.0,611
2010-09-10,09:19:00,2951.0,2951.6,2950.6,2951.4,299
2010-09-10,09:20:00,2951.6,2951.6,2950.2,2951.0,390
2010-09-10,09:21:00,2951.0,2951.6,2950.6,2951.0,198
2010-09-10,09:22:00,2950.8,2951.4,2950.8,2951.2,167
2010-09-10,09:23:00,2951.2,2951.2,2949.2,2949.6,522
2010-09-10,09:24:00,2950.0,2950.0,2948.6,2949.8,549
2010-09-10,09:25:00,2949.6,2950.4,2949.6,2950.2,337
2010-09-10,09:26:00,2950.2,2951.0,2950.0,2950.8,475
2010-09-10,09:27:00,2950.8,2951.4,2950.0,2950.0,288
2010-09-10,09:28:00,2950.2,2950.4,2949.0,2949.6,381
2010-09-10,09:29:00,2949.6,2950.4,2949.6,2950.4,326
2010-09-10,09:30:00,2950.4,2952.0,2950.4,2951.6,629
2010-09-10,09:31:00,2951.2,2951.8,2950.2,2950.2,428
2010-09-10,09:32:00,2950.0,2952.0,2949.8,2950.4,525
2010-09-10,09:33:00,2951.0,2951.2,2950.4,2951.0,281
2010-09-10,09:34:00,2951.0,2951.2,2949.6,2950.4,441
2010-09-10,09:35:00,2950.6,2952.8,2950.4,2951.8,654
2010-09-10,09:36:00,2951.8,2952.0,2950.4,2950.4,307
2010-09-10,09:37:00,2951.0,2951.2,2949.2,2950.0,524
2010-09-10,09:38:00,2950.0,2951.8,2949.8,2950.6,292
2010-09-10,09:39:00,2950.6,2950.6,2948.4,2949.0,511
2010-09-10,09:40:00,2949.0,2951.2,2949.0,2950.8,536
2010-09-10,09:41:00,2950.4,2951.0,2949.6,2950.4,445
2010-09-10,09:42:00,2950.2,2951.0,2949.6,2950.4,389
2010-09-10,09:43:00,2950.8,2952.0,2950.4,2951.8,641
2010-09-10,09:44:00,2951.8,2952.2,2951.2,2951.8,615
2010-09-10,09:45:00,2951.8,2952.0,2951.0,2951.6,287
2010-09-10,09:46:00,2951.8,2952.4,2951.6,2952.0,447
2010-09-10,09:47:00,2952.0,2952.0,2950.4,2951.6,442
2010-09-10,09:48:00,2951.6,2952.2,2951.6,2951.8,407
2010-09-10,09:49:00,2951.8,2952.2,2951.0,2951.6,383
2010-09-10,09:50:00,2951.6,2953.0,2951.2,2952.6,560
2010-09-10,09:51:00,2952.2,2952.6,2951.6,2952.6,395
2010-09-10,09:52:00,2952.4,2953.6,2951.8,2951.8,573
2010-09-10,09:53:00,2951.8,2952.2,2951.2,2951.2,408
2010-09-10,09:54:00,2951.2,2951.6,2950.6,2950.6,382
2010-09-10,09:55:00,2950.8,2950.8,2949.0,2949.4,810
2010-09-10,09:56:00,2949.6,2950.2,2949.0,2949.0,512
2010-09-10,09:57:00,2949.0,2949.2,2947.2,2948.6,1081
2010-09-10,09:58:00,2948.4,2949.6,2948.2,2949.6,422
2010-09-10,09:59:00,2949.4,2949.4,2947.6,2948.4,515
2010-09-10,10:00:00,2948.6,2949.0,2947.2,2947.8,778
2010-09-10,10:01:00,2948.0,2948.6,2947.6,2947.8,685
2010-09-10,10:02:00,2948.0,2948.2,2946.2,2947.2,783
2010-09-10,10:03:00,2947.2,2948.0,2946.2,2947.6,563
2010-09-10,10:04:00,2947.8,2948.6,2947.2,2948.2,660
2010-09-10,10:05:00,2948.6,2949.8,2948.6,2949.6,710
2010-09-10,10:06:00,2949.4,2949.8,2948.4,2948.8,491
2010-09-10,10:07:00,2948.8,2949.4,2947.4,2948.0,393
2010-09-10,10:08:00,2948.4,2949.4,2948.2,2949.2,328
2010-09-10,10:09:00,2949.2,2949.2,2946.0,2946.6,838
2010-09-10,10:10:00,2947.0,2947.6,2945.2,2946.0,849
2010-09-10,10:11:00,2946.0,2947.4,2945.8,2947.0,650
2010-09-10,10:12:00,2946.6,2948.4,2946.6,2948.4,688
2010-09-10,10:13:00,2948.0,2950.0,2947.8,2948.8,1099
2010-09-10,10:14:00,2948.8,2949.0,2947.6,2947.6,511
2010-09-10,10:15:00,2947.4,2948.4,2947.0,2948.0,356
2010-09-10,10:16:00,2947.6,2948.2,2945.6,2946.4,603
2010-09-10,10:17:00,2946.6,2947.4,2944.0,2945.6,1050
2010-09-10,10:18:00,2945.6,2946.4,2945.0,2945.6,629
2010-09-10,10:19:00,2945.4,2945.4,2943.2,2944.6,893
2010-09-10,10:20:00,2944.4,2945.8,2944.4,2945.6,651
2010-09-10,10:21:00,2945.8,2946.2,2945.0,2945.2,589
2010-09-10,10:22:00,2945.6,2946.0,2945.0,2945.4,460
2010-09-10,10:23:00,2946.0,2947.0,2945.2,2947.0,676
2010-09-10,10:24:00,2947.4,2947.4,2946.0,2946.2,519
2010-09-10,10:25:00,2946.2,2946.8,2944.6,2945.0,604
2010-09-10,10:26:00,2945.0,2945.6,2942.2,2945.6,936
2010-09-10,10:27:00,2945.6,2947.6,2945.0,2946.8,1078
2010-09-10,10:28:00,2947.0,2947.2,2946.0,2947.0,649
2010-09-10,10:29:00,2947.0,2947.4,2946.2,2947.2,299
2010-09-10,10:30:00,2947.0,2947.2,2946.4,2946.8,377
2010-09-10,10:31:00,2946.8,2947.8,2946.8,2947.2,643
2010-09-10,10:32:00,2947.6,2947.6,2946.0,2947.0,505
2010-09-10,10:33:00,2946.8,2946.8,2945.2,2946.2,326
2010-09-10,10:34:00,2946.0,2946.2,2940.4,2941.6,1655
2010-09-10,10:35:00,2941.6,2943.4,2941.2,2942.6,1064
2010-09-10,10:36:00,2942.6,2943.8,2942.2,2942.8,590
2010-09-10,10:37:00,2942.4,2943.0,2941.4,2942.2,799
2010-09-10,10:38:00,2942.4,2942.8,2940.4,2940.6,1183
2010-09-10,10:39:00,2940.6,2942.6,2940.6,2942.0,800
2010-09-10,10:40:00,2942.0,2942.8,2941.4,2941.4,526
2010-09-10,10:41:00,2941.2,2941.8,2938.0,2938.6,1939
2010-09-10,10:42:00,2938.6,2940.2,2937.4,2938.6,1316
2010-09-10,10:43:00,2938.2,2939.8,2937.2,2938.0,893
2010-09-10,10:44:00,2938.4,2938.4,2936.4,2938.0,1135
2010-09-10,10:45:00,2938.0,2938.0,2933.4,2936.2,1726
2010-09-10,10:46:00,2936.0,2937.0,2935.8,2937.0,690
2010-09-10,10:47:00,2937.2,2939.0,2936.0,2938.0,991
2010-09-10,10:48:00,2937.8,2938.0,2937.0,2937.0,664
2010-09-10,10:49:00,2937.0,2939.2,2937.0,2938.4,966
2010-09-10,10:50:00,2938.4,2938.8,2936.0,2937.4,697
2010-09-10,10:51:00,2937.4,2937.8,2936.0,2936.4,677
2010-09-10,10:52:00,2936.6,2938.2,2936.4,2937.2,603
2010-09-10,10:53:00,2937.0,2937.4,2935.2,2936.8,887
2010-09-10,10:54:00,2937.0,2937.6,2934.6,2934.6,1029
2010-09-10,10:55:00,2934.8,2935.8,2931.8,2933.0,1964
2010-09-10,10:56:00,2932.6,2936.0,2932.6,2935.6,1002
2010-09-10,10:57:00,2935.6,2937.2,2935.0,2936.8,937
2010-09-10,10:58:00,2936.8,2938.8,2936.4,2937.2,1020
2010-09-10,10:59:00,2937.0,2937.2,2935.4,2936.4,644
2010-09-10,11:00:00,2936.2,2936.6,2935.2,2935.6,481
2010-09-10,11:01:00,2935.6,2936.8,2935.0,2936.0,662
2010-09-10,11:02:00,2936.0,2936.0,2934.4,2935.2,390
2010-09-10,11:03:00,2935.2,2937.8,2935.2,2936.2,844
2010-09-10,11:04:00,2936.0,2936.2,2927.8,2931.4,2801
2010-09-10,11:05:00,2930.2,2932.0,2927.2,2928.6,2044
2010-09-10,11:06:00,2928.6,2930.2,2925.6,2927.0,1639
2010-09-10,11:07:00,2927.2,2927.2,2923.0,2924.6,2087
2010-09-10,11:08:00,2924.6,2926.6,2924.4,2925.2,1096
2010-09-10,11:09:00,2925.2,2925.4,2922.0,2922.6,1233
2010-09-10,11:10:00,2923.0,2924.4,2921.0,2922.6,1271
2010-09-10,11:11:00,2922.6,2924.0,2922.0,2923.8,795
2010-09-10,11:12:00,2923.8,2923.8,2917.4,2920.8,2127
2010-09-10,11:13:00,2920.8,2921.4,2916.0,2918.6,1429
2010-09-10,11:14:00,2918.4,2920.8,2918.4,2918.6,1014
2010-09-10,11:15:00,2918.8,2919.0,2915.8,2918.6,1224
2010-09-10,11:16:00,2918.2,2918.2,2914.4,2918.0,1333
2010-09-10,11:17:00,2918.0,2921.4,2917.8,2920.4,1552
2010-09-10,11:18:00,2920.2,2922.8,2920.0,2921.4,1157
2010-09-10,11:19:00,2921.4,2921.8,2919.6,2920.8,759
2010-09-10,11:20:00,2921.0,2922.6,2920.8,2922.0,740
2010-09-10,11:21:00,2922.2,2923.6,2922.0,2922.2,1108
2010-09-10,11:22:00,2922.4,2922.6,2921.6,2922.4,505
2010-09-10,11:23:00,2922.2,2923.4,2922.2,2923.4,664
2010-09-10,11:24:00,2923.2,2926.2,2922.6,2925.2,1130
2010-09-10,11:25:00,2925.6,2925.6,2923.8,2925.0,653
2010-09-10,11:26:00,2925.0,2925.6,2924.2,2925.6,493
2010-09-10,11:27:00,2925.2,2926.0,2924.4,2926.0,522
2010-09-10,11:28:00,2926.0,2926.8,2924.4,2924.4,997
2010-09-10,11:29:00,2924.4,2926.4,2924.4,2925.8,629
2010-09-10,11:30:00,2926.0,2928.6,2925.8,2928.4,1393
2010-09-10,13:01:00,2928.6,2928.8,2926.6,2926.8,641
2010-09-10,13:02:00,2927.0,2927.0,2925.8,2926.4,503
2010-09-10,13:03:00,2926.2,2926.6,2925.6,2925.8,416
2010-09-10,13:04:00,2925.6,2926.2,2925.2,2925.2,448
2010-09-10,13:05:00,2925.4,2926.6,2925.2,2926.2,430
2010-09-10,13:06:00,2926.2,2927.8,2926.2,2926.8,460
2010-09-10,13:07:00,2926.4,2927.0,2925.4,2927.0,438
2010-09-10,13:08:00,2927.0,2928.8,2926.2,2928.2,632
2010-09-10,13:09:00,2928.4,2928.6,2927.0,2928.6,570
2010-09-10,13:10:00,2928.6,2928.8,2927.6,2928.6,493
2010-09-10,13:11:00,2928.4,2928.8,2927.6,2928.0,413
2010-09-10,13:12:00,2928.0,2928.6,2927.8,2928.6,335
2010-09-10,13:13:00,2928.6,2928.8,2927.6,2927.6,395
2010-09-10,13:14:00,2927.6,2927.6,2926.6,2927.0,485
2010-09-10,13:15:00,2927.0,2927.4,2926.0,2926.6,419
2010-09-10,13:16:00,2926.4,2928.2,2926.2,2927.4,375
2010-09-10,13:17:00,2927.8,2934.6,2927.4,2931.8,2276
2010-09-10,13:18:00,2931.8,2934.6,2931.0,2933.0,1614
2010-09-10,13:19:00,2933.0,2934.6,2932.2,2934.0,1002
2010-09-10,13:20:00,2933.8,2935.6,2932.8,2934.8,1180
2010-09-10,13:21:00,2934.8,2936.8,2934.4,2935.0,1425
2010-09-10,13:22:00,2934.4,2935.0,2934.0,2934.2,735
2010-09-10,13:23:00,2934.2,2934.4,2933.4,2933.8,550
2010-09-10,13:24:00,2933.8,2934.2,2932.2,2932.4,948
2010-09-10,13:25:00,2932.8,2933.4,2932.4,2933.0,586
2010-09-10,13:26:00,2933.4,2933.4,2931.4,2931.6,688
2010-09-10,13:27:00,2931.8,2933.2,2931.8,2933.0,424
2010-09-10,13:28:00,2933.0,2934.2,2932.6,2933.6,641
2010-09-10,13:29:00,2933.6,2935.0,2933.2,2935.0,667
2010-09-10,13:30:00,2934.6,2935.0,2932.6,2933.6,702
2010-09-10,13:31:00,2933.4,2935.6,2933.0,2935.4,660
2010-09-10,13:32:00,2935.0,2935.4,2933.2,2933.6,740
2010-09-10,13:33:00,2933.4,2935.8,2933.4,2933.6,731
2010-09-10,13:34:00,2933.6,2938.4,2933.4,2937.6,2033
2010-09-10,13:35:00,2937.6,2937.6,2935.4,2935.8,991
2010-09-10,13:36:00,2935.8,2936.4,2934.0,2936.0,1009
2010-09-10,13:37:00,2936.0,2936.2,2934.8,2935.6,634
2010-09-10,13:38:00,2935.6,2936.6,2935.0,2936.0,680
2010-09-10,13:39:00,2936.0,2936.0,2934.2,2935.2,461
2010-09-10,13:40:00,2935.4,2937.0,2935.0,2937.0,592
2010-09-10,13:41:00,2937.0,2937.2,2935.0,2935.2,639
2010-09-10,13:42:00,2935.6,2936.0,2933.2,2933.2,733
2010-09-10,13:43:00,2933.0,2934.2,2931.2,2931.6,1246
2010-09-10,13:44:00,2931.2,2933.2,2931.2,2932.4,708
2010-09-10,13:45:00,2932.4,2933.8,2932.4,2932.8,473
2010-09-10,13:46:00,2933.0,2933.0,2931.6,2932.2,854
2010-09-10,13:47:00,2932.4,2933.0,2931.6,2932.2,610
2010-09-10,13:48:00,2932.2,2933.0,2930.4,2931.2,890
2010-09-10,13:49:00,2931.0,2931.2,2926.6,2927.2,1842
2010-09-10,13:50:00,2927.4,2929.6,2927.4,2929.0,997
2010-09-10,13:51:00,2929.0,2929.4,2927.2,2927.6,678
2010-09-10,13:52:00,2928.0,2928.0,2926.8,2927.8,932
2010-09-10,13:53:00,2928.0,2928.4,2926.6,2926.8,754
2010-09-10,13:54:00,2926.8,2927.4,2924.0,2924.0,1612
2010-09-10,13:55:00,2924.0,2924.8,2923.0,2924.6,1286
2010-09-10,13:56:00,2924.6,2927.2,2924.2,2926.2,880
2010-09-10,13:57:00,2926.6,2928.6,2926.0,2928.2,1073
2010-09-10,13:58:00,2928.2,2928.2,2927.2,2927.2,450
2010-09-10,13:59:00,2927.2,2928.0,2927.2,2928.0,346
2010-09-10,14:00:00,2928.2,2928.6,2927.0,2927.0,474
2010-09-10,14:01:00,2927.0,2928.8,2927.0,2927.8,430
2010-09-10,14:02:00,2928.0,2928.8,2927.2,2928.8,494
2010-09-10,14:03:00,2928.8,2929.4,2927.8,2929.0,635
2010-09-10,14:04:00,2929.0,2934.4,2928.2,2933.4,1456
2010-09-10,14:05:00,2933.0,2938.0,2932.6,2938.0,1983
2010-09-10,14:06:00,2937.8,2943.0,2937.8,2939.8,2672
2010-09-10,14:07:00,2940.0,2941.6,2938.0,2940.2,1431
2010-09-10,14:08:00,2940.2,2940.8,2939.0,2939.8,987
2010-09-10,14:09:00,2939.8,2944.4,2939.4,2943.8,1953
2010-09-10,14:10:00,2943.4,2944.2,2942.2,2943.6,1357
2010-09-10,14:11:00,2943.6,2943.6,2942.2,2943.0,956
2010-09-10,14:12:00,2942.8,2943.6,2941.6,2942.2,984
2010-09-10,14:13:00,2942.8,2943.4,2940.4,2940.8,863
2010-09-10,14:14:00,2941.0,2941.4,2940.6,2941.0,828
2010-09-10,14:15:00,2940.6,2941.0,2939.2,2939.4,1054
2010-09-10,14:16:00,2939.4,2940.8,2939.4,2940.8,710
2010-09-10,14:17:00,2940.8,2940.8,2939.6,2940.4,623
2010-09-10,14:18:00,2940.6,2944.2,2940.4,2943.0,1809
2010-09-10,14:19:00,2942.8,2945.6,2942.8,2944.0,1732
2010-09-10,14:20:00,2944.0,2945.6,2943.6,2945.2,1105
2010-09-10,14:21:00,2945.2,2948.0,2943.8,2947.0,1529
2010-09-10,14:22:00,2946.6,2947.0,2945.2,2945.6,824
2010-09-10,14:23:00,2945.4,2946.0,2944.4,2945.0,757
2010-09-10,14:24:00,2944.8,2947.0,2944.4,2946.8,763
2010-09-10,14:25:00,2946.8,2947.4,2944.6,2945.0,964
2010-09-10,14:26:00,2944.6,2945.2,2944.0,2944.2,781
2010-09-10,14:27:00,2943.8,2945.8,2943.8,2945.0,690
2010-09-10,14:28:00,2945.2,2945.8,2944.4,2944.4,523
2010-09-10,14:29:00,2944.4,2945.6,2944.4,2945.2,490
2010-09-10,14:30:00,2945.2,2947.6,2944.4,2947.0,902
2010-09-10,14:31:00,2947.4,2949.0,2944.4,2946.0,1314
2010-09-10,14:32:00,2946.0,2948.0,2945.2,2948.0,610
2010-09-10,14:33:00,2947.8,2949.6,2946.6,2947.2,1125
2010-09-10,14:34:00,2947.2,2948.0,2945.6,2946.6,848
2010-09-10,14:35:00,2946.2,2946.8,2945.4,2946.2,390
2010-09-10,14:36:00,2946.6,2947.6,2946.6,2946.8,477
2010-09-10,14:37:00,2946.6,2946.8,2945.6,2945.8,612
2010-09-10,14:38:00,2946.0,2946.0,2939.6,2940.8,2325
2010-09-10,14:39:00,2940.6,2942.0,2937.0,2938.6,2046
2010-09-10,14:40:00,2938.4,2939.2,2937.2,2938.4,1323
2010-09-10,14:41:00,2938.2,2938.6,2936.6,2937.8,1157
2010-09-10,14:42:00,2937.8,2940.6,2937.8,2939.8,1044
2010-09-10,14:43:00,2939.6,2940.0,2938.4,2939.6,477
2010-09-10,14:44:00,2939.6,2941.4,2939.2,2941.0,781
2010-09-10,14:45:00,2940.8,2941.8,2940.2,2941.8,714
2010-09-10,14:46:00,2941.4,2942.0,2940.8,2942.0,467
2010-09-10,14:47:00,2942.0,2943.2,2941.4,2943.0,805
2010-09-10,14:48:00,2943.0,2947.4,2943.0,2947.4,1786
2010-09-10,14:49:00,2946.8,2947.8,2945.8,2946.2,1263
2010-09-10,14:50:00,2946.2,2946.4,2944.4,2944.4,665
2010-09-10,14:51:00,2944.4,2946.2,2944.0,2946.2,548
2010-09-10,14:52:00,2946.2,2946.8,2942.0,2943.4,970
2010-09-10,14:53:00,2943.4,2944.8,2943.0,2943.0,542
2010-09-10,14:54:00,2943.2,2944.6,2943.0,2944.0,398
2010-09-10,14:55:00,2944.2,2945.8,2943.8,2945.2,539
2010-09-10,14:56:00,2945.2,2946.0,2945.0,2946.0,397
2010-09-10,14:57:00,2946.0,2946.0,2945.0,2945.4,289
2010-09-10,14:58:00,2945.4,2945.6,2944.4,2945.2,455
2010-09-10,14:59:00,2945.2,2945.6,2944.8,2945.4,259
2010-09-10,15:00:00,2945.2,2945.2,2943.4,2944.2,496
2010-09-10,15:01:00,2944.0,2944.2,2942.4,2943.4,622
2010-09-10,15:02:00,2943.0,2943.8,2942.8,2943.4,387
2010-09-10,15:03:00,2943.4,2943.6,2942.8,2943.6,253
2010-09-10,15:04:00,2943.4,2943.8,2942.8,2942.8,212
2010-09-10,15:05:00,2942.8,2943.0,2942.2,2943.0,286
2010-09-10,15:06:00,2942.8,2944.4,2942.8,2944.2,385
2010-09-10,15:07:00,2944.4,2944.4,2943.6,2944.0,362
2010-09-10,15:08:00,2943.8,2944.6,2943.6,2944.4,160
2010-09-10,15:09:00,2944.4,2945.8,2944.0,2945.4,616
2010-09-10,15:10:00,2945.4,2945.8,2944.2,2944.6,459
2010-09-10,15:11:00,2944.4,2944.6,2940.0,2940.0,908
2010-09-10,15:12:00,2940.0,2941.8,2940.0,2941.4,934
2010-09-10,15:13:00,2941.4,2941.8,2940.8,2940.8,420
2010-09-10,15:14:00,2940.4,2941.0,2939.0,2940.0,1200
2010-09-10,15:15:00,2940.0,2940.8,2940.0,2940.6,1165
2010-09-13,09:16:00,2952.0,2953.4,2946.6,2948.0,1414
2010-09-13,09:17:00,2948.0,2948.6,2945.4,2946.8,591
2010-09-13,09:18:00,2947.0,2947.0,2944.8,2945.8,512
2010-09-13,09:19:00,2946.0,2947.4,2945.8,2947.0,361
2010-09-13,09:20:00,2946.6,2947.0,2944.4,2945.6,356
2010-09-13,09:21:00,2945.6,2946.2,2945.0,2946.0,383
2010-09-13,09:22:00,2946.0,2946.0,2944.2,2944.8,231
2010-09-13,09:23:00,2945.0,2945.4,2943.0,2943.0,335
2010-09-13,09:24:00,2943.2,2944.6,2943.0,2943.0,416
2010-09-13,09:25:00,2943.4,2943.4,2941.2,2941.6,486
2010-09-13,09:26:00,2941.8,2943.6,2941.2,2943.6,412
2010-09-13,09:27:00,2943.4,2943.8,2942.0,2942.0,284
2010-09-13,09:28:00,2942.0,2943.4,2941.6,2943.0,251
2010-09-13,09:29:00,2943.0,2943.0,2941.8,2942.8,183
2010-09-13,09:30:00,2942.6,2942.6,2938.4,2940.0,679
2010-09-13,09:31:00,2940.0,2940.6,2938.8,2940.0,604
2010-09-13,09:32:00,2939.8,2941.6,2939.8,2940.0,542
2010-09-13,09:33:00,2940.0,2940.6,2935.6,2938.0,855
2010-09-13,09:34:00,2938.0,2939.0,2936.2,2938.2,752
2010-09-13,09:35:00,2938.6,2939.8,2938.2,2938.4,468
2010-09-13,09:36:00,2938.4,2938.6,2937.2,2937.6,445
2010-09-13,09:37:00,2938.0,2940.0,2937.6,2939.4,427
2010-09-13,09:38:00,2939.8,2940.2,2938.8,2939.4,436
2010-09-13,09:39:00,2939.6,2939.8,2938.6,2939.4,298
2010-09-13,09:40:00,2939.2,2939.8,2938.0,2939.8,388
2010-09-13,09:41:00,2939.6,2943.2,2939.6,2943.0,1178
2010-09-13,09:42:00,2943.0,2944.6,2942.2,2944.2,971
2010-09-13,09:43:00,2943.8,2944.2,2942.6,2944.0,661
2010-09-13,09:44:00,2943.8,2945.2,2943.6,2944.6,698
2010-09-13,09:45:00,2944.4,2944.6,2943.2,2944.2,631
2010-09-13,09:46:00,2944.2,2944.8,2942.6,2942.6,885
2010-09-13,09:47:00,2943.0,2943.6,2942.4,2942.8,490
2010-09-13,09:48:00,2943.0,2944.0,2942.6,2943.8,365
2010-09-13,09:49:00,2943.6,2943.8,2941.6,2942.2,720
2010-09-13,09:50:00,2942.4,2944.2,2942.2,2943.8,533
2010-09-13,09:51:00,2943.8,2947.0,2943.0,2945.8,1132
2010-09-13,09:52:00,2945.6,2945.8,2943.4,2944.8,728
2010-09-13,09:53:00,2944.2,2944.8,2941.2,2942.2,903
2010-09-13,09:54:00,2942.2,2942.4,2940.4,2941.2,815
2010-09-13,09:55:00,2941.2,2942.0,2941.0,2942.0,477
2010-09-13,09:56:00,2941.8,2943.8,2941.2,2943.6,463
2010-09-13,09:57:00,2943.0,2944.4,2943.0,2944.0,451
2010-09-13,09:58:00,2943.8,2944.8,2943.4,2944.4,360
2010-09-13,09:59:00,2944.4,2947.0,2944.2,2944.6,750
2010-09-13,10:00:00,2944.6,2945.6,2944.2,2945.4,475
2010-09-13,10:01:00,2945.8,2946.2,2944.0,2944.4,574
2010-09-13,10:02:00,2944.4,2944.8,2942.8,2943.8,450
2010-09-13,10:03:00,2944.0,2945.6,2943.8,2945.0,390
2010-09-13,10:04:00,2945.2,2946.8,2944.6,2946.8,591
2010-09-13,10:05:00,2946.8,2947.2,2943.4,2945.0,811
2010-09-13,10:06:00,2945.4,2947.6,2944.6,2947.2,803
2010-09-13,10:07:00,2947.0,2949.2,2946.8,2949.0,1226
2010-09-13,10:08:00,2949.0,2952.8,2949.0,2952.2,1691
2010-09-13,10:09:00,2951.8,2951.8,2949.4,2950.4,1170
2010-09-13,10:10:00,2950.4,2950.4,2947.2,2948.0,1079
2010-09-13,10:11:00,2948.0,2948.6,2947.0,2947.6,757
2010-09-13,10:12:00,2947.6,2949.6,2947.6,2948.8,553
2010-09-13,10:13:00,2948.6,2949.0,2947.6,2948.0,492
2010-09-13,10:14:00,2948.0,2948.2,2945.2,2945.2,1029
2010-09-13,10:15:00,2945.2,2947.0,2945.2,2946.6,619
2010-09-13,10:16:00,2946.4,2946.8,2945.4,2946.4,586
2010-09-13,10:17:00,2946.6,2946.8,2944.0,2945.2,938
2010-09-13,10:18:00,2945.2,2946.2,2945.2,2945.8,399
2010-09-13,10:19:00,2945.8,2947.6,2944.8,2945.0,694
2010-09-13,10:20:00,2945.0,2946.6,2944.8,2946.6,317
2010-09-13,10:21:00,2946.6,2947.0,2945.8,2945.8,318
2010-09-13,10:22:00,2946.0,2947.8,2945.8,2947.2,594
2010-09-13,10:23:00,2947.2,2948.0,2946.4,2947.0,420
2010-09-13,10:24:00,2947.0,2947.0,2945.0,2946.6,531
2010-09-13,10:25:00,2946.6,2947.0,2943.8,2943.8,833
2010-09-13,10:26:00,2943.8,2945.0,2942.6,2942.6,1586
2010-09-13,10:27:00,2942.4,2943.4,2941.8,2942.8,1029
2010-09-13,10:28:00,2943.0,2944.0,2942.2,2942.2,553
2010-09-13,10:29:00,2942.2,2942.8,2941.2,2942.6,869
2010-09-13,10:30:00,2942.8,2943.8,2942.6,2943.6,426
2010-09-13,10:31:00,2943.4,2944.8,2943.0,2943.8,516
2010-09-13,10:32:00,2943.8,2944.2,2942.8,2943.0,501
2010-09-13,10:33:00,2943.0,2944.4,2943.0,2944.0,383
2010-09-13,10:34:00,2944.0,2944.2,2942.2,2944.0,482
2010-09-13,10:35:00,2944.0,2944.0,2942.8,2943.6,319
2010-09-13,10:36:00,2943.6,2944.4,2942.6,2943.6,706
2010-09-13,10:37:00,2943.6,2947.0,2943.2,2946.4,1009
2010-09-13,10:38:00,2946.4,2947.0,2945.2,2947.0,699
2010-09-13,10:39:00,2947.0,2947.4,2945.8,2947.4,618
2010-09-13,10:40:00,2947.6,2948.6,2946.4,2948.0,951
2010-09-13,10:41:00,2948.0,2948.0,2946.2,2946.8,407
2010-09-13,10:42:00,2947.0,2947.0,2945.4,2946.8,397
2010-09-13,10:43:00,2946.8,2946.8,2943.2,2943.6,468
2010-09-13,10:44:00,2943.6,2943.6,2939.0,2941.0,2732
2010-09-13,10:45:00,2941.0,2944.6,2941.0,2944.6,985
2010-09-13,10:46:00,2944.4,2950.0,2944.2,2947.6,2355
2010-09-13,10:47:00,2947.6,2949.2,2946.0,2948.8,1041
2010-09-13,10:48:00,2948.4,2948.4,2947.2,2948.0,585
2010-09-13,10:49:00,2947.6,2948.0,2946.0,2947.4,411
2010-09-13,10:50:00,2947.6,2948.2,2946.4,2947.2,485
2010-09-13,10:51:00,2947.2,2949.2,2947.0,2949.0,737
2010-09-13,10:52:00,2949.0,2950.6,2948.0,2949.8,899
2010-09-13,10:53:00,2949.6,2949.8,2948.4,2949.0,441
2010-09-13,10:54:00,2949.6,2949.6,2947.2,2948.2,523
2010-09-13,10:55:00,2948.0,2948.6,2947.8,2948.6,311
2010-09-13,10:56:00,2948.6,2950.4,2948.4,2950.4,671
2010-09-13,10:57:00,2950.2,2950.2,2948.2,2948.2,492
2010-09-13,10:58:00,2948.4,2948.6,2944.0,2946.8,1174
2010-09-13,10:59:00,2946.8,2948.6,2946.2,2948.4,652
2010-09-13,11:00:00,2948.4,2948.6,2947.0,2948.2,433
2010-09-13,11:01:00,2948.2,2951.4,2947.8,2950.6,1172
2010-09-13,11:02:00,2950.0,2950.4,2948.4,2950.0,762
2010-09-13,11:03:00,2950.0,2951.4,2948.8,2950.8,730
2010-09-13,11:04:00,2950.6,2953.2,2950.6,2952.8,1516
2010-09-13,11:05:00,2952.8,2953.2,2950.4,2953.0,916
2010-09-13,11:06:00,2953.0,2958.0,2951.2,2956.6,2066
2010-09-13,11:07:00,2956.8,2961.8,2956.2,2960.2,2865
2010-09-13,11:08:00,2960.0,2960.0,2956.0,2957.8,1251
2010-09-13,11:09:00,2957.6,2958.4,2956.6,2957.6,839
2010-09-13,11:10:00,2957.4,2958.6,2956.8,2958.0,935
2010-09-13,11:11:00,2957.8,2957.8,2956.4,2957.4,869
2010-09-13,11:12:00,2957.2,2959.2,2956.8,2959.0,672
2010-09-13,11:13:00,2959.0,2959.0,2955.6,2956.6,969
2010-09-13,11:14:00,2956.6,2957.2,2956.0,2956.4,633
2010-09-13,11:15:00,2956.6,2958.4,2956.2,2957.8,606
2010-09-13,11:16:00,2957.4,2962.0,2957.2,2958.0,1442
2010-09-13,11:17:00,2958.0,2962.0,2957.4,2960.2,1165
2010-09-13,11:18:00,2960.2,2961.8,2958.8,2961.4,1124
2010-09-13,11:19:00,2961.8,2963.6,2958.6,2959.0,1715
2010-09-13,11:20:00,2958.4,2960.0,2956.2,2956.6,1313
2010-09-13,11:21:00,2956.2,2959.0,2956.2,2958.6,1056
2010-09-13,11:22:00,2958.6,2962.4,2958.2,2960.8,1209
2010-09-13,11:23:00,2960.6,2966.8,2959.6,2965.2,2312
2010-09-13,11:24:00,2965.4,2968.8,2964.0,2967.8,2120
2010-09-13,11:25:00,2967.6,2968.0,2965.0,2966.8,1140
2010-09-13,11:26:00,2966.6,2970.6,2966.4,2970.4,1883
2010-09-13,11:27:00,2970.4,2975.2,2968.4,2975.2,2302
2010-09-13,11:28:00,2975.6,2975.6,2971.2,2972.2,1763
2010-09-13,11:29:00,2972.2,2973.2,2970.2,2970.4,1383
2010-09-13,11:30:00,2971.0,2973.2,2971.0,2972.4,940
2010-09-13,13:01:00,2973.8,2977.6,2973.0,2976.2,1632
2010-09-13,13:02:00,2976.6,2976.6,2975.2,2975.2,776
2010-09-13,13:03:00,2975.2,2978.0,2975.0,2976.6,986
2010-09-13,13:04:00,2976.8,2978.2,2976.2,2976.8,766
2010-09-13,13:05:00,2976.8,2978.4,2975.6,2977.2,889
2010-09-13,13:06:00,2977.2,2978.0,2976.8,2977.6,670
2010-09-13,13:07:00,2978.0,2981.8,2977.6,2980.2,1453
2010-09-13,13:08:00,2980.2,2980.6,2978.8,2979.2,970
2010-09-13,13:09:00,2979.6,2979.8,2978.0,2979.0,694
2010-09-13,13:10:00,2979.2,2979.4,2977.0,2978.0,807
2010-09-13,13:11:00,2978.0,2979.0,2976.8,2977.2,711
2010-09-13,13:12:00,2977.2,2978.6,2977.0,2978.6,304
2010-09-13,13:13:00,2978.8,2979.6,2977.0,2977.0,556
2010-09-13,13:14:00,2977.0,2979.8,2977.0,2979.8,629
2010-09-13,13:15:00,2980.0,2981.6,2979.4,2980.0,1073
2010-09-13,13:16:00,2980.4,2983.6,2980.0,2982.6,1357
2010-09-13,13:17:00,2982.4,2982.6,2981.2,2982.6,647
2010-09-13,13:18:00,2982.6,2982.6,2978.4,2980.6,964
2010-09-13,13:19:00,2980.4,2982.6,2980.4,2982.2,668
2010-09-13,13:20:00,2982.2,2982.2,2981.0,2982.0,699
2010-09-13,13:21:00,2982.2,2982.2,2979.6,2980.4,798
2010-09-13,13:22:00,2980.4,2981.6,2979.4,2980.6,536
2010-09-13,13:23:00,2980.6,2982.2,2980.2,2980.6,519
2010-09-13,13:24:00,2981.0,2981.0,2978.4,2979.6,708
2010-09-13,13:25:00,2979.4,2979.8,2977.8,2978.6,695
2010-09-13,13:26:00,2978.4,2979.0,2976.2,2976.2,880
2010-09-13,13:27:00,2976.4,2977.8,2976.4,2977.4,660
2010-09-13,13:28:00,2977.4,2979.4,2977.0,2979.4,715
2010-09-13,13:29:00,2979.4,2979.4,2977.6,2978.4,521
2010-09-13,13:30:00,2978.2,2979.0,2977.2,2978.6,570
2010-09-13,13:31:00,2978.6,2978.8,2977.4,2978.4,476
2010-09-13,13:32:00,2978.2,2978.8,2977.4,2978.0,426
2010-09-13,13:33:00,2978.2,2982.2,2978.0,2980.0,1262
2010-09-13,13:34:00,2979.8,2980.0,2975.6,2976.4,1405
2010-09-13,13:35:00,2976.6,2978.2,2976.6,2977.0,707
2010-09-13,13:36:00,2977.0,2979.6,2977.0,2979.4,749
2010-09-13,13:37:00,2978.8,2979.2,2978.0,2978.4,774
2010-09-13,13:38:00,2978.6,2978.8,2977.0,2978.0,475
2010-09-13,13:39:00,2978.0,2979.0,2976.8,2978.8,746
2010-09-13,13:40:00,2978.6,2980.0,2978.6,2979.0,929
2010-09-13,13:41:00,2979.4,2979.4,2977.8,2978.6,437
2010-09-13,13:42:00,2978.4,2978.6,2975.6,2977.6,690
2010-09-13,13:43:00,2977.4,2978.0,2977.0,2977.2,235
2010-09-13,13:44:00,2977.0,2980.0,2976.8,2979.2,867
2010-09-13,13:45:00,2979.2,2980.4,2977.4,2978.6,648
2010-09-13,13:46:00,2978.4,2979.8,2978.0,2978.8,438
2010-09-13,13:47:00,2979.0,2979.6,2978.2,2979.2,334
2010-09-13,13:48:00,2979.2,2979.2,2971.8,2972.4,1574
2010-09-13,13:49:00,2972.0,2973.6,2970.6,2972.4,2005
2010-09-13,13:50:00,2972.4,2973.2,2971.4,2971.6,1009
2010-09-13,13:51:00,2971.6,2972.6,2970.8,2971.0,1179
2010-09-13,13:52:00,2971.0,2972.0,2970.8,2972.0,784
2010-09-13,13:53:00,2972.0,2973.4,2971.8,2973.2,653
2010-09-13,13:54:00,2973.2,2975.0,2973.0,2974.2,1042
2010-09-13,13:55:00,2974.4,2974.6,2973.0,2974.0,545
2010-09-13,13:56:00,2973.6,2974.8,2973.2,2974.4,584
2010-09-13,13:57:00,2974.4,2975.6,2973.4,2973.4,576
2010-09-13,13:58:00,2973.2,2974.4,2972.8,2974.4,471
2010-09-13,13:59:00,2974.4,2975.4,2973.6,2975.2,303
2010-09-13,14:00:00,2975.4,2975.4,2974.0,2974.0,558
2010-09-13,14:01:00,2974.0,2974.2,2970.4,2970.8,771
2010-09-13,14:02:00,2972.0,2974.0,2971.0,2973.6,838
2010-09-13,14:03:00,2973.6,2975.0,2973.0,2974.0,643
2010-09-13,14:04:00,2974.0,2974.2,2973.0,2973.2,352
2010-09-13,14:05:00,2973.2,2974.6,2971.6,2974.0,685
2010-09-13,14:06:00,2974.0,2974.0,2972.4,2973.2,378
2010-09-13,14:07:00,2972.6,2974.4,2972.6,2973.4,500
2010-09-13,14:08:00,2973.4,2973.4,2970.6,2972.0,983
2010-09-13,14:09:00,2972.0,2972.4,2968.2,2970.4,1306
2010-09-13,14:10:00,2970.6,2972.4,2969.2,2971.8,993
2010-09-13,14:11:00,2972.0,2973.0,2970.8,2972.8,543
2010-09-13,14:12:00,2972.8,2974.0,2972.0,2973.6,697
2010-09-13,14:13:00,2973.6,2977.2,2973.6,2976.8,1714
2010-09-13,14:14:00,2976.2,2976.4,2975.4,2976.4,953
2010-09-13,14:15:00,2976.2,2977.4,2975.8,2977.0,1163
2010-09-13,14:16:00,2975.8,2976.0,2975.8,2976.0,40
2010-09-13,14:17:00,2976.0,2976.8,2975.8,2976.0,421
2010-09-13,14:18:00,2976.2,2976.4,2975.2,2975.6,362
2010-09-13,14:19:00,2975.4,2976.6,2975.4,2976.4,297
2010-09-13,14:20:00,2976.4,2977.4,2975.6,2976.0,395
2010-09-13,14:21:00,2975.8,2976.2,2971.4,2973.4,1335
2010-09-13,14:22:00,2973.4,2973.6,2972.4,2973.0,881
2010-09-13,14:23:00,2973.4,2974.4,2973.2,2973.8,478
2010-09-13,14:24:00,2973.8,2974.6,2972.6,2973.8,429
2010-09-13,14:25:00,2974.2,2975.8,2972.8,2975.2,690
2010-09-13,14:26:00,2975.6,2975.6,2973.6,2974.6,419
2010-09-13,14:27:00,2974.4,2974.4,2971.6,2974.0,762
2010-09-13,14:28:00,2973.8,2975.0,2973.6,2974.6,397
2010-09-13,14:29:00,2974.2,2974.2,2972.2,2973.0,425
2010-09-13,14:30:00,2973.0,2973.0,2969.8,2971.4,1267
2010-09-13,14:31:00,2971.6,2972.4,2970.4,2970.8,649
2010-09-13,14:32:00,2970.6,2972.2,2970.6,2971.4,456
2010-09-13,14:33:00,2971.6,2971.6,2969.4,2970.8,841
2010-09-13,14:34:00,2970.8,2972.2,2970.8,2971.6,358
2010-09-13,14:35:00,2971.6,2971.6,2970.2,2971.2,341
2010-09-13,14:36:00,2971.2,2971.2,2968.4,2970.0,812
2010-09-13,14:37:00,2970.0,2970.0,2965.6,2966.0,1462
2010-09-13,14:38:00,2966.2,2967.2,2961.0,2961.6,2805
2010-09-13,14:39:00,2962.0,2963.4,2961.6,2962.8,1084
2010-09-13,14:40:00,2962.8,2963.6,2961.6,2962.2,874
2010-09-13,14:41:00,2962.2,2962.2,2960.2,2961.2,1195
2010-09-13,14:42:00,2961.4,2963.2,2961.2,2962.8,783
2010-09-13,14:43:00,2963.0,2963.2,2962.0,2963.2,530
2010-09-13,14:44:00,2963.2,2964.6,2962.8,2964.4,867
2010-09-13,14:45:00,2964.6,2965.6,2963.8,2964.4,747
2010-09-13,14:46:00,2964.4,2964.4,2963.4,2964.0,443
2010-09-13,14:47:00,2964.0,2964.4,2963.2,2963.6,252
2010-09-13,14:48:00,2963.6,2964.8,2963.6,2964.8,376
2010-09-13,14:49:00,2964.8,2966.0,2964.4,2965.8,603
2010-09-13,14:50:00,2965.8,2966.4,2965.4,2965.6,517
2010-09-13,14:51:00,2965.4,2965.8,2964.6,2965.6,471
2010-09-13,14:52:00,2965.4,2967.8,2965.4,2967.4,675
2010-09-13,14:53:00,2967.4,2968.0,2966.6,2967.8,636
2010-09-13,14:54:00,2968.0,2969.8,2968.0,2969.4,1156
2010-09-13,14:55:00,2969.4,2969.4,2968.2,2969.0,609
2010-09-13,14:56:00,2969.0,2969.0,2967.6,2968.0,490
2010-09-13,14:57:00,2968.0,2968.8,2967.8,2968.6,291
2010-09-13,14:58:00,2968.6,2968.8,2967.8,2968.6,304
2010-09-13,14:59:00,2968.6,2970.0,2968.2,2970.0,538
2010-09-13,15:00:00,2970.0,2970.8,2969.8,2970.4,646
2010-09-13,15:01:00,2970.4,2970.6,2969.2,2969.4,337
2010-09-13,15:02:00,2969.6,2970.6,2969.4,2970.0,312
2010-09-13,15:03:00,2969.8,2970.0,2968.8,2969.8,379
2010-09-13,15:04:00,2969.8,2970.6,2969.4,2970.2,197
2010-09-13,15:05:00,2970.6,2970.6,2970.0,2970.2,152
2010-09-13,15:06:00,2970.2,2970.8,2970.2,2970.8,239
2010-09-13,15:07:00,2970.8,2971.8,2970.6,2971.2,472
2010-09-13,15:08:00,2971.2,2971.6,2970.0,2970.6,414
2010-09-13,15:09:00,2970.6,2970.6,2969.4,2970.0,286
2010-09-13,15:10:00,2969.8,2970.4,2969.6,2970.0,178
2010-09-13,15:11:00,2969.6,2970.2,2969.6,2969.8,299
2010-09-13,15:12:00,2969.8,2971.0,2969.8,2971.0,374
2010-09-13,15:13:00,2970.8,2971.0,2969.4,2969.6,368
2010-09-13,15:14:00,2970.0,2970.2,2968.2,2968.8,892
2010-09-13,15:15:00,2968.8,2968.8,2967.0,2967.8,1218
2010-09-14,09:16:00,2969.8,2974.8,2969.8,2974.8,1837
2010-09-14,09:17:00,2975.0,2975.6,2973.6,2974.0,863
2010-09-14,09:18:00,2974.0,2974.8,2973.8,2974.0,370
2010-09-14,09:19:00,2973.8,2974.2,2973.0,2973.0,348
2010-09-14,09:20:00,2973.0,2974.8,2973.0,2974.8,409
2010-09-14,09:21:00,2975.0,2977.6,2974.2,2976.6,876
2010-09-14,09:22:00,2976.6,2977.0,2975.6,2976.2,411
2010-09-14,09:23:00,2976.2,2977.0,2976.0,2976.6,344
2010-09-14,09:24:00,2976.6,2976.6,2975.4,2976.4,288
2010-09-14,09:25:00,2976.4,2977.4,2975.8,2977.4,310
2010-09-14,09:26:00,2977.4,2977.4,2976.0,2976.4,314
2010-09-14,09:27:00,2976.4,2978.6,2976.4,2978.2,446
2010-09-14,09:28:00,2978.0,2980.2,2977.8,2980.0,788
2010-09-14,09:29:00,2979.6,2979.8,2979.2,2979.6,250
2010-09-14,09:30:00,2979.6,2981.4,2979.6,2981.0,595
2010-09-14,09:31:00,2980.8,2980.8,2979.4,2979.8,478
2010-09-14,09:32:00,2979.8,2979.8,2977.2,2977.6,570
2010-09-14,09:33:00,2977.8,2978.8,2977.6,2977.8,409
2010-09-14,09:34:00,2977.6,2979.0,2977.6,2977.6,385
2010-09-14,09:35:00,2977.8,2978.2,2976.4,2977.0,559
2010-09-14,09:36:00,2976.6,2978.6,2976.6,2978.4,395
2010-09-14,09:37:00,2978.0,2978.2,2975.0,2976.4,792
2010-09-14,09:38:00,2976.2,2976.8,2975.6,2976.8,377
2010-09-14,09:39:00,2976.8,2978.2,2976.6,2977.8,370
2010-09-14,09:40:00,2977.8,2978.0,2975.8,2976.6,404
2010-09-14,09:41:00,2976.8,2977.2,2974.4,2975.0,703
2010-09-14,09:42:00,2975.0,2975.6,2973.6,2974.8,744
2010-09-14,09:43:00,2974.6,2975.6,2974.4,2974.8,310
2010-09-14,09:44:00,2974.8,2975.6,2974.4,2975.0,399
2010-09-14,09:45:00,2974.6,2974.8,2973.4,2974.2,617
2010-09-14,09:46:00,2974.0,2975.4,2974.0,2975.2,461
2010-09-14,09:47:00,2975.2,2975.2,2973.6,2974.2,359
2010-09-14,09:48:00,2974.2,2975.4,2974.0,2975.4,325
2010-09-14,09:49:00,2975.4,2978.0,2975.2,2977.4,979
2010-09-14,09:50:00,2977.4,2978.4,2976.8,2978.4,752
2010-09-14,09:51:00,2978.2,2979.4,2978.0,2979.2,830
2010-09-14,09:52:00,2979.0,2986.2,2979.0,2985.2,1944
2010-09-14,09:53:00,2985.2,2987.6,2983.2,2987.6,1651
2010-09-14,09:54:00,2987.4,2987.6,2985.0,2985.2,1140
2010-09-14,09:55:00,2985.4,2986.6,2984.8,2986.0,690
2010-09-14,09:56:00,2986.0,2987.0,2984.8,2984.8,808
2010-09-14,09:57:00,2985.0,2986.6,2984.6,2985.6,641
2010-09-14,09:58:00,2985.6,2987.6,2985.2,2986.6,751
2010-09-14,09:59:00,2986.6,2994.0,2985.6,2991.4,2189
2010-09-14,10:00:00,2991.6,2995.0,2990.2,2991.8,2168
2010-09-14,10:01:00,2991.8,2993.4,2991.0,2992.6,1090
2010-09-14,10:02:00,2992.2,2992.6,2990.4,2991.0,935
2010-09-14,10:03:00,2991.0,2991.6,2989.8,2989.8,734
2010-09-14,10:04:00,2990.0,2990.0,2983.0,2983.0,1657
2010-09-14,10:05:00,2983.2,2985.6,2983.0,2983.6,1816
2010-09-14,10:06:00,2984.0,2985.0,2982.2,2983.6,1270
2010-09-14,10:07:00,2983.6,2985.8,2983.6,2985.0,985
2010-09-14,10:08:00,2984.8,2986.8,2984.0,2986.4,734
2010-09-14,10:09:00,2986.4,2989.0,2985.2,2988.6,1144
2010-09-14,10:10:00,2988.2,2988.4,2986.8,2987.4,868
2010-09-14,10:11:00,2987.4,2987.4,2986.4,2987.0,528
2010-09-14,10:12:00,2986.6,2987.4,2985.4,2987.0,810
2010-09-14,10:13:00,2987.0,2989.2,2986.4,2987.0,813
2010-09-14,10:14:00,2987.2,2987.6,2983.0,2984.2,1429
2010-09-14,10:15:00,2984.0,2985.6,2984.0,2985.0,768
2010-09-14,10:16:00,2985.0,2985.2,2983.0,2983.6,977
2010-09-14,10:17:00,2983.4,2985.0,2983.4,2985.0,560
2010-09-14,10:18:00,2985.0,2985.2,2983.6,2984.4,486
2010-09-14,10:19:00,2984.0,2985.8,2984.0,2985.6,594
2010-09-14,10:20:00,2985.8,2985.8,2982.2,2983.6,925
2010-09-14,10:21:00,2983.6,2983.6,2977.4,2978.0,2166
2010-09-14,10:22:00,2978.0,2979.4,2975.4,2976.2,2202
2010-09-14,10:23:00,2976.6,2977.4,2975.2,2975.2,1370
2010-09-14,10:24:00,2975.2,2977.4,2973.6,2975.8,1034
2010-09-14,10:25:00,2976.4,2977.4,2975.8,2977.0,656
2010-09-14,10:26:00,2976.8,2978.0,2976.4,2977.6,652
2010-09-14,10:27:00,2977.6,2978.4,2977.0,2978.0,660
2010-09-14,10:28:00,2978.0,2978.6,2977.2,2978.0,720
2010-09-14,10:29:00,2978.0,2979.6,2977.8,2979.2,829
2010-09-14,10:30:00,2979.0,2979.4,2978.2,2979.0,515
2010-09-14,10:31:00,2979.2,2979.2,2977.8,2978.2,565
2010-09-14,10:32:00,2978.2,2978.6,2976.4,2978.4,559
2010-09-14,10:33:00,2978.4,2978.6,2976.2,2977.2,737
2010-09-14,10:34:00,2977.0,2978.4,2976.2,2976.8,471
2010-09-14,10:35:00,2976.6,2977.4,2975.0,2976.6,866
2010-09-14,10:36:00,2976.4,2979.8,2976.4,2978.0,926
2010-09-14,10:37:00,2977.8,2978.0,2971.0,2974.0,2205
2010-09-14,10:38:00,2974.0,2974.4,2973.0,2973.0,1165
2010-09-14,10:39:00,2973.4,2976.8,2973.4,2976.0,973
2010-09-14,10:40:00,2975.4,2978.6,2974.8,2976.4,852
2010-09-14,10:41:00,2976.6,2978.0,2976.6,2977.4,734
2010-09-14,10:42:00,2976.8,2978.0,2976.6,2977.6,628
2010-09-14,10:43:00,2978.0,2978.0,2975.0,2976.2,623
2010-09-14,10:44:00,2976.0,2978.0,2975.0,2976.6,669
2010-09-14,10:45:00,2976.6,2977.0,2974.6,2975.4,531
2010-09-14,10:46:00,2975.4,2975.8,2973.2,2975.0,751
2010-09-14,10:47:00,2975.2,2975.6,2972.0,2973.2,1240
2010-09-14,10:48:00,2973.8,2975.2,2973.4,2975.0,701
2010-09-14,10:49:00,2975.2,2975.2,2972.0,2972.4,871
2010-09-14,10:50:00,2972.0,2973.8,2971.4,2973.2,1051
2010-09-14,10:51:00,2973.2,2973.8,2971.6,2971.8,959
2010-09-14,10:52:00,2971.8,2973.0,2970.0,2971.4,1888
2010-09-14,10:53:00,2971.8,2973.4,2971.8,2972.6,779
2010-09-14,10:54:00,2972.2,2974.8,2971.6,2973.8,1187
2010-09-14,10:55:00,2973.8,2974.0,2971.8,2972.2,619
2010-09-14,10:56:00,2972.2,2974.4,2972.2,2974.0,684
2010-09-14,10:57:00,2973.8,2976.0,2973.8,2975.8,1072
2010-09-14,10:58:00,2975.8,2975.8,2974.6,2975.6,596
2010-09-14,10:59:00,2975.6,2975.8,2974.6,2975.4,560
2010-09-14,11:00:00,2975.2,2975.4,2974.0,2974.6,497
2010-09-14,11:01:00,2974.4,2976.4,2974.4,2976.0,501
2010-09-14,11:02:00,2976.2,2976.6,2975.4,2976.2,487
2010-09-14,11:03:00,2976.0,2976.4,2975.4,2975.8,272
2010-09-14,11:04:00,2975.6,2977.4,2975.6,2976.8,571
2010-09-14,11:05:00,2976.8,2977.0,2975.4,2977.0,486
2010-09-14,11:06:00,2976.8,2977.4,2976.0,2976.4,502
2010-09-14,11:07:00,2976.4,2976.6,2974.0,2974.8,792
2010-09-14,11:08:00,2975.0,2977.0,2974.8,2976.6,598
2010-09-14,11:09:00,2976.6,2978.4,2976.0,2978.4,650
2010-09-14,11:10:00,2978.4,2978.6,2977.0,2977.2,740
2010-09-14,11:11:00,2977.6,2977.6,2971.6,2973.4,1777
2010-09-14,11:12:00,2973.0,2974.2,2971.6,2973.0,1483
2010-09-14,11:13:00,2973.0,2974.0,2971.0,2971.4,820
2010-09-14,11:14:00,2971.8,2972.0,2965.6,2966.6,3006
2010-09-14,11:15:00,2966.8,2969.0,2965.2,2967.6,1509
2010-09-14,11:16:00,2967.8,2969.0,2966.6,2967.6,947
2010-09-14,11:17:00,2967.8,2967.8,2965.2,2967.2,1071
2010-09-14,11:18:00,2967.0,2967.2,2964.0,2966.2,1188
2010-09-14,11:19:00,2966.4,2968.6,2966.4,2967.8,662
2010-09-14,11:20:00,2967.8,2968.4,2965.2,2966.2,746
2010-09-14,11:21:00,2966.0,2966.8,2963.0,2964.8,1367
2010-09-14,11:22:00,2964.8,2965.8,2964.2,2964.2,845
2010-09-14,11:23:00,2964.2,2968.8,2964.2,2967.0,1028
2010-09-14,11:24:00,2967.0,2972.0,2966.8,2970.8,1185
2010-09-14,11:25:00,2970.8,2974.0,2970.8,2973.6,2396
2010-09-14,11:26:00,2973.0,2973.8,2972.4,2972.6,694
2010-09-14,11:27:00,2972.6,2973.4,2972.0,2972.8,647
2010-09-14,11:28:00,2972.8,2973.0,2971.8,2972.0,395
2010-09-14,11:29:00,2972.0,2974.0,2972.0,2972.8,623
2010-09-14,11:30:00,2973.0,2973.8,2971.4,2973.2,580
2010-09-14,13:01:00,2973.6,2973.8,2972.4,2972.4,441
2010-09-14,13:02:00,2972.6,2973.2,2971.8,2972.0,414
2010-09-14,13:03:00,2972.0,2972.6,2971.8,2972.4,150
2010-09-14,13:04:00,2972.4,2973.2,2972.2,2972.8,279
2010-09-14,13:05:00,2972.8,2973.2,2972.6,2972.6,178
2010-09-14,13:06:00,2972.6,2974.4,2972.4,2973.4,515
2010-09-14,13:07:00,2973.6,2973.8,2972.6,2973.6,269
2010-09-14,13:08:00,2973.4,2975.6,2973.4,2974.8,786
2010-09-14,13:09:00,2974.6,2975.8,2974.6,2974.8,469
2010-09-14,13:10:00,2974.8,2975.2,2974.6,2974.6,330
2010-09-14,13:11:00,2974.6,2975.0,2973.2,2973.6,366
2010-09-14,13:12:00,2973.6,2974.4,2972.6,2973.8,471
2010-09-14,13:13:00,2973.8,2975.4,2973.8,2975.4,501
2010-09-14,13:14:00,2975.4,2976.2,2975.0,2975.4,750
2010-09-14,13:15:00,2975.4,2975.6,2974.8,2975.4,295
2010-09-14,13:16:00,2975.4,2977.0,2975.4,2977.0,540
2010-09-14,13:17:00,2977.0,2977.0,2975.4,2976.0,423
2010-09-14,13:18:00,2975.8,2976.4,2975.0,2976.4,458
2010-09-14,13:19:00,2976.4,2977.6,2974.4,2974.4,589
2010-09-14,13:20:00,2974.2,2976.8,2974.2,2976.2,432
2010-09-14,13:21:00,2976.2,2978.0,2976.2,2977.0,740
2010-09-14,13:22:00,2977.0,2977.2,2976.0,2976.2,440
2010-09-14,13:23:00,2976.2,2978.4,2976.2,2978.2,974
2010-09-14,13:24:00,2978.0,2982.0,2977.6,2980.4,1604
2010-09-14,13:25:00,2980.2,2981.6,2979.6,2980.8,1070
2010-09-14,13:26:00,2980.6,2981.4,2979.2,2979.6,652
2010-09-14,13:27:00,2979.8,2981.0,2979.8,2981.0,586
2010-09-14,13:28:00,2981.0,2981.0,2979.4,2979.6,563
2010-09-14,13:29:00,2979.6,2980.2,2979.2,2980.2,373
2010-09-14,13:30:00,2980.2,2983.6,2980.2,2983.0,1200
2010-09-14,13:31:00,2983.8,2983.8,2980.6,2981.0,570
2010-09-14,13:32:00,2981.2,2982.0,2978.0,2978.2,990
2010-09-14,13:33:00,2978.2,2979.6,2976.2,2976.6,1525
2010-09-14,13:34:00,2976.0,2977.4,2976.0,2976.8,942
2010-09-14,13:35:00,2976.6,2977.6,2976.6,2977.2,434
2010-09-14,13:36:00,2977.4,2983.6,2977.2,2980.6,1328
2010-09-14,13:37:00,2980.6,2983.0,2980.6,2981.0,932
2010-09-14,13:38:00,2981.0,2982.0,2979.6,2980.2,710
2010-09-14,13:39:00,2980.2,2983.0,2980.2,2982.2,725
2010-09-14,13:40:00,2982.2,2983.6,2981.4,2982.4,926
2010-09-14,13:41:00,2982.6,2982.8,2981.4,2982.8,611
2010-09-14,13:42:00,2982.8,2982.8,2981.2,2982.2,464
2010-09-14,13:43:00,2982.0,2982.4,2979.0,2980.0,990
2010-09-14,13:44:00,2979.2,2980.6,2978.4,2978.8,1088
2010-09-14,13:45:00,2979.0,2979.8,2978.4,2978.8,792
2010-09-14,13:46:00,2978.8,2979.8,2973.2,2973.2,2592
2010-09-14,13:47:00,2973.0,2973.0,2967.2,2968.0,3166
2010-09-14,13:48:00,2967.8,2969.8,2967.4,2968.0,1754
2010-09-14,13:49:00,2968.0,2969.0,2967.0,2967.0,947
2010-09-14,13:50:00,2967.2,2971.6,2967.0,2970.2,1396
2010-09-14,13:51:00,2970.0,2970.4,2968.4,2970.4,603
2010-09-14,13:52:00,2969.8,2971.4,2969.6,2971.4,540
2010-09-14,13:53:00,2971.0,2971.2,2969.2,2970.2,404
2010-09-14,13:54:00,2970.2,2970.4,2969.0,2969.6,501
2010-09-14,13:55:00,2969.6,2970.4,2968.6,2970.4,962
2010-09-14,13:56:00,2970.0,2970.4,2967.2,2967.2,1188
2010-09-14,13:57:00,2967.4,2970.6,2967.4,2969.4,736
2010-09-14,13:58:00,2970.0,2971.6,2969.4,2970.4,669
2010-09-14,13:59:00,2970.6,2971.4,2968.8,2968.8,605
2010-09-14,14:00:00,2969.2,2970.2,2967.4,2968.0,769
2010-09-14,14:01:00,2968.0,2968.2,2965.0,2965.8,1370
2010-09-14,14:02:00,2965.2,2969.6,2965.2,2969.2,945
2010-09-14,14:03:00,2969.0,2973.6,2968.4,2972.8,1559
2010-09-14,14:04:00,2973.2,2973.2,2971.4,2972.2,808
2010-09-14,14:05:00,2972.2,2973.0,2971.4,2972.8,609
2010-09-14,14:06:00,2972.8,2974.6,2972.6,2973.4,1036
2010-09-14,14:07:00,2973.2,2974.6,2972.4,2974.6,522
2010-09-14,14:08:00,2974.4,2974.6,2973.4,2974.0,454
2010-09-14,14:09:00,2974.0,2975.0,2973.6,2973.8,632
2010-09-14,14:10:00,2973.8,2974.0,2972.8,2973.2,457
2010-09-14,14:11:00,2973.2,2973.6,2972.6,2972.6,445
2010-09-14,14:12:00,2972.6,2972.8,2968.0,2969.0,1251
2010-09-14,14:13:00,2969.0,2969.8,2967.4,2968.2,1452
2010-09-14,14:14:00,2968.2,2971.2,2968.2,2970.0,819
2010-09-14,14:15:00,2970.2,2970.2,2968.6,2969.4,539
2010-09-14,14:16:00,2969.2,2971.0,2969.0,2969.8,619
2010-09-14,14:17:00,2969.8,2971.0,2969.0,2970.4,656
2010-09-14,14:18:00,2970.6,2973.8,2969.8,2972.8,970
2010-09-14,14:19:00,2972.8,2979.8,2971.6,2978.0,2372
2010-09-14,14:20:00,2977.8,2977.8,2976.0,2976.4,1182
2010-09-14,14:21:00,2976.8,2977.0,2974.4,2976.4,722
2010-09-14,14:22:00,2976.6,2976.8,2975.8,2976.2,569
2010-09-14,14:23:00,2976.0,2976.2,2974.0,2974.2,1142
2010-09-14,14:24:00,2974.0,2974.8,2972.4,2973.4,948
2010-09-14,14:25:00,2973.2,2975.0,2973.0,2974.4,588
2010-09-14,14:26:00,2974.4,2974.6,2973.2,2974.2,250
2010-09-14,14:27:00,2974.2,2974.6,2973.2,2973.6,541
2010-09-14,14:28:00,2973.8,2974.4,2973.0,2973.6,342
2010-09-14,14:29:00,2973.8,2973.8,2969.2,2969.8,1601
2010-09-14,14:30:00,2970.0,2971.4,2970.0,2970.4,906
2010-09-14,14:31:00,2970.6,2972.8,2970.4,2972.2,708
2010-09-14,14:32:00,2972.2,2972.6,2971.0,2972.2,474
2010-09-14,14:33:00,2972.2,2972.8,2971.6,2972.6,338
2010-09-14,14:34:00,2972.6,2972.6,2970.2,2970.2,594
2010-09-14,14:35:00,2970.6,2972.0,2970.0,2971.8,483
2010-09-14,14:36:00,2971.8,2974.2,2968.8,2969.4,1096
2010-09-14,14:37:00,2969.6,2971.6,2969.6,2971.0,602
2010-09-14,14:38:00,2971.0,2972.6,2970.8,2972.0,363
2010-09-14,14:39:00,2972.0,2972.0,2968.4,2969.8,996
2010-09-14,14:40:00,2969.8,2971.8,2969.0,2970.0,485
2010-09-14,14:41:00,2970.4,2971.6,2969.0,2969.0,568
2010-09-14,14:42:00,2969.2,2970.6,2969.0,2970.0,554
2010-09-14,14:43:00,2970.0,2970.6,2968.4,2969.0,621
2010-09-14,14:44:00,2969.0,2969.6,2957.2,2957.2,2952
2010-09-14,14:45:00,2957.4,2962.2,2956.8,2960.4,2226
2010-09-14,14:46:00,2960.6,2962.8,2960.0,2961.0,1198
2010-09-14,14:47:00,2961.4,2963.2,2961.0,2962.0,982
2010-09-14,14:48:00,2962.0,2964.6,2961.8,2964.6,1218
2010-09-14,14:49:00,2964.6,2964.8,2962.8,2963.4,694
2010-09-14,14:50:00,2963.6,2967.0,2963.4,2966.0,1350
2010-09-14,14:51:00,2965.8,2966.6,2965.2,2966.6,469
2010-09-14,14:52:00,2966.2,2966.4,2964.8,2965.8,605
2010-09-14,14:53:00,2966.0,2966.2,2965.4,2965.8,312
2010-09-14,14:54:00,2965.6,2966.8,2965.4,2966.2,385
2010-09-14,14:55:00,2966.2,2966.8,2966.0,2966.0,311
2010-09-14,14:56:00,2966.2,2968.4,2966.0,2968.0,760
2010-09-14,14:57:00,2967.4,2968.2,2967.0,2967.2,551
2010-09-14,14:58:00,2967.2,2967.6,2966.8,2967.0,263
2010-09-14,14:59:00,2967.2,2968.2,2967.0,2968.2,401
2010-09-14,15:00:00,2968.0,2968.2,2967.6,2967.8,278
2010-09-14,15:01:00,2967.8,2968.4,2967.4,2968.0,255
2010-09-14,15:02:00,2968.0,2968.0,2967.4,2967.6,273
2010-09-14,15:03:00,2967.6,2968.0,2967.4,2968.0,202
2010-09-14,15:04:00,2967.8,2969.4,2967.8,2969.0,513
2010-09-14,15:05:00,2969.2,2969.2,2968.2,2968.4,254
2010-09-14,15:06:00,2968.4,2969.0,2968.4,2968.4,118
2010-09-14,15:07:00,2968.8,2968.8,2968.0,2968.0,208
2010-09-14,15:08:00,2968.0,2968.8,2967.2,2968.4,450
2010-09-14,15:09:00,2968.4,2968.4,2967.6,2968.0,151
2010-09-14,15:10:00,2968.0,2968.0,2967.4,2967.8,205
2010-09-14,15:11:00,2968.0,2968.4,2967.8,2968.0,270
2010-09-14,15:12:00,2968.0,2968.0,2967.4,2967.6,153
2010-09-14,15:13:00,2967.6,2968.2,2967.4,2968.2,370
2010-09-14,15:14:00,2968.0,2969.0,2967.8,2967.8,779
2010-09-14,15:15:00,2967.8,2968.0,2966.4,2967.0,725
2010-09-15,09:16:00,2968.8,2969.8,2965.2,2966.6,733
2010-09-15,09:17:00,2966.2,2966.6,2963.4,2964.6,479
2010-09-15,09:18:00,2964.6,2966.4,2964.0,2966.4,351
2010-09-15,09:19:00,2966.4,2968.4,2966.0,2967.6,400
2010-09-15,09:20:00,2967.6,2968.2,2967.4,2968.2,251
2010-09-15,09:21:00,2968.0,2971.0,2968.0,2970.6,569
2010-09-15,09:22:00,2970.6,2972.6,2970.4,2970.6,623
2010-09-15,09:23:00,2970.8,2970.8,2969.0,2970.0,307
2010-09-15,09:24:00,2970.0,2970.0,2968.0,2968.0,329
2010-09-15,09:25:00,2969.0,2969.6,2968.2,2969.0,152
2010-09-15,09:26:00,2969.0,2969.6,2966.6,2967.0,311
2010-09-15,09:27:00,2966.6,2968.6,2966.6,2968.2,256
2010-09-15,09:28:00,2968.0,2968.6,2967.4,2968.0,158
2010-09-15,09:29:00,2967.4,2968.6,2967.4,2968.6,65
2010-09-15,09:30:00,2968.6,2968.6,2966.6,2966.6,186
2010-09-15,09:31:00,2966.6,2967.4,2964.6,2964.8,551
2010-09-15,09:32:00,2964.8,2966.0,2963.6,2963.8,458
2010-09-15,09:33:00,2963.0,2965.0,2962.8,2964.6,521
2010-09-15,09:34:00,2964.6,2966.8,2964.6,2966.2,431
2010-09-15,09:35:00,2966.4,2966.6,2965.4,2965.8,336
2010-09-15,09:36:00,2965.8,2968.2,2965.6,2968.2,432
2010-09-15,09:37:00,2968.2,2968.2,2966.4,2967.0,399
2010-09-15,09:38:00,2967.0,2967.8,2966.4,2966.8,294
2010-09-15,09:39:00,2966.6,2966.6,2962.6,2964.8,674
2010-09-15,09:40:00,2964.4,2966.6,2963.6,2964.6,548
2010-09-15,09:41:00,2964.6,2965.8,2961.4,2962.4,945
2010-09-15,09:42:00,2962.6,2963.8,2962.6,2963.0,582
2010-09-15,09:43:00,2963.4,2965.4,2963.2,2965.4,663
2010-09-15,09:44:00,2965.6,2965.6,2964.4,2965.0,530
2010-09-15,09:45:00,2964.8,2965.0,2963.4,2965.0,624
2010-09-15,09:46:00,2964.8,2965.0,2962.6,2963.2,472
2010-09-15,09:47:00,2963.8,2964.6,2963.6,2964.2,342
2010-09-15,09:48:00,2964.2,2965.0,2963.0,2964.4,612
2010-09-15,09:49:00,2964.2,2965.0,2963.6,2964.8,377
2010-09-15,09:50:00,2964.8,2965.0,2963.0,2963.4,477
2010-09-15,09:51:00,2963.6,2964.6,2963.2,2964.2,405
2010-09-15,09:52:00,2964.2,2964.4,2963.2,2964.0,317
2010-09-15,09:53:00,2964.0,2964.0,2960.2,2961.2,1187
2010-09-15,09:54:00,2961.0,2962.4,2957.8,2957.8,1477
2010-09-15,09:55:00,2958.8,2959.6,2952.2,2953.8,2108
2010-09-15,09:56:00,2953.8,2956.8,2953.2,2955.2,1161
2010-09-15,09:57:00,2955.4,2955.8,2953.8,2954.4,900
2010-09-15,09:58:00,2954.2,2955.2,2953.4,2954.4,798
2010-09-15,09:59:00,2954.8,2956.0,2953.4,2955.2,626
2010-09-15,10:00:00,2955.2,2955.2,2953.6,2954.4,622
2010-09-15,10:01:00,2954.2,2954.2,2952.6,2952.8,825
2010-09-15,10:02:00,2953.0,2956.8,2953.0,2956.6,985
2010-09-15,10:03:00,2956.4,2956.6,2955.6,2956.0,518
2010-09-15,10:04:00,2955.8,2956.0,2954.6,2954.8,300
2010-09-15,10:05:00,2954.8,2956.4,2954.8,2955.6,300
2010-09-15,10:06:00,2955.6,2955.6,2951.0,2952.6,923
2010-09-15,10:07:00,2952.6,2955.6,2948.2,2955.6,1505
2010-09-15,10:08:00,2955.0,2959.8,2954.6,2957.0,1959
2010-09-15,10:09:00,2957.0,2957.8,2956.4,2957.0,692
2010-09-15,10:10:00,2956.6,2957.6,2956.0,2957.0,571
2010-09-15,10:11:00,2957.2,2958.2,2956.8,2958.2,608
2010-09-15,10:12:00,2958.2,2958.2,2957.0,2957.2,406
2010-09-15,10:13:00,2957.2,2957.6,2956.0,2957.6,348
2010-09-15,10:14:00,2957.6,2957.6,2955.8,2956.6,402
2010-09-15,10:15:00,2956.2,2956.6,2955.2,2956.2,478
2010-09-15,10:16:00,2956.0,2956.8,2955.6,2955.6,380
2010-09-15,10:17:00,2955.8,2956.0,2954.2,2954.4,644
2010-09-15,10:18:00,2954.6,2955.8,2954.6,2954.8,386
2010-09-15,10:19:00,2955.0,2957.2,2955.0,2955.6,404
2010-09-15,10:20:00,2955.6,2956.0,2952.2,2952.8,1030
2010-09-15,10:21:00,2952.8,2954.4,2948.0,2951.0,1332
2010-09-15,10:22:00,2950.6,2954.4,2950.6,2953.0,585
2010-09-15,10:23:00,2953.0,2954.4,2952.4,2953.2,379
2010-09-15,10:24:00,2953.0,2953.6,2952.0,2953.0,475
2010-09-15,10:25:00,2952.6,2953.0,2951.4,2951.6,421
2010-09-15,10:26:00,2951.4,2952.4,2950.8,2951.8,579
2010-09-15,10:27:00,2951.8,2951.8,2949.2,2951.0,669
2010-09-15,10:28:00,2951.2,2951.6,2950.0,2950.0,593
2010-09-15,10:29:00,2949.8,2950.8,2946.6,2948.0,1348
2010-09-15,10:30:00,2948.4,2951.0,2948.4,2950.2,708
2010-09-15,10:31:00,2950.4,2952.8,2950.0,2950.8,656
2010-09-15,10:32:00,2950.6,2951.8,2950.4,2951.0,534
2010-09-15,10:33:00,2951.0,2951.6,2950.4,2950.4,459
2010-09-15,10:34:00,2950.4,2950.4,2948.2,2948.2,979
2010-09-15,10:35:00,2948.2,2949.8,2947.2,2947.8,718
2010-09-15,10:36:00,2947.6,2950.4,2947.2,2949.8,771
2010-09-15,10:37:00,2949.6,2951.6,2948.8,2950.8,662
2010-09-15,10:38:00,2950.8,2952.0,2950.8,2952.0,524
2010-09-15,10:39:00,2951.8,2952.0,2950.2,2951.4,364
2010-09-15,10:40:00,2951.4,2952.0,2951.2,2952.0,337
2010-09-15,10:41:00,2952.0,2954.0,2951.8,2953.4,903
2010-09-15,10:42:00,2953.0,2953.6,2952.4,2952.8,438
2010-09-15,10:43:00,2953.0,2955.0,2952.8,2954.4,881
2010-09-15,10:44:00,2954.4,2955.0,2953.8,2954.6,484
2010-09-15,10:45:00,2954.0,2955.6,2954.0,2954.6,498
2010-09-15,10:46:00,2954.6,2954.8,2953.2,2953.6,461
2010-09-15,10:47:00,2953.6,2954.4,2953.4,2954.0,264
2010-09-15,10:48:00,2954.0,2954.2,2952.6,2954.0,378
2010-09-15,10:49:00,2954.0,2954.4,2953.2,2954.4,343
2010-09-15,10:50:00,2954.4,2956.6,2954.4,2955.4,825
2010-09-15,10:51:00,2955.4,2957.4,2955.4,2956.8,978
2010-09-15,10:52:00,2956.4,2957.0,2955.8,2955.8,1004
2010-09-15,10:53:00,2955.6,2956.0,2953.0,2954.6,766
2010-09-15,10:54:00,2954.4,2954.6,2953.2,2954.2,602
2010-09-15,10:55:00,2954.4,2954.8,2953.8,2954.0,406
2010-09-15,10:56:00,2954.0,2955.0,2954.0,2954.8,249
2010-09-15,10:57:00,2955.0,2955.2,2954.0,2954.4,413
2010-09-15,10:58:00,2954.2,2955.2,2954.0,2954.6,336
2010-09-15,10:59:00,2954.6,2955.4,2954.6,2954.8,261
2010-09-15,11:00:00,2954.8,2955.2,2951.8,2953.0,945
2010-09-15,11:01:00,2953.4,2953.6,2951.4,2952.6,970
2010-09-15,11:02:00,2951.4,2953.4,2951.4,2953.2,360
2010-09-15,11:03:00,2953.2,2956.2,2953.2,2954.4,726
2010-09-15,11:04:00,2954.8,2958.0,2954.4,2956.8,1387
2010-09-15,11:05:00,2956.8,2956.8,2955.0,2955.0,466
2010-09-15,11:06:00,2955.0,2955.6,2950.0,2953.0,1418
2010-09-15,11:07:00,2952.8,2954.0,2951.6,2952.8,745
2010-09-15,11:08:00,2952.6,2956.4,2952.4,2955.6,694
2010-09-15,11:09:00,2955.4,2955.4,2953.4,2953.8,476
2010-09-15,11:10:00,2953.2,2956.6,2953.2,2954.0,796
2010-09-15,11:11:00,2953.8,2954.8,2952.4,2953.6,509
2010-09-15,11:12:00,2953.4,2953.4,2951.2,2952.4,804
2010-09-15,11:13:00,2952.4,2953.2,2950.4,2951.8,624
2010-09-15,11:14:00,2951.4,2951.4,2949.0,2951.0,1166
2010-09-15,11:15:00,2951.2,2952.8,2950.8,2951.2,393
2010-09-15,11:16:00,2951.4,2951.8,2950.2,2951.8,527
2010-09-15,11:17:00,2951.2,2951.8,2949.4,2950.6,661
2010-09-15,11:18:00,2950.6,2951.6,2948.0,2949.6,717
2010-09-15,11:19:00,2949.6,2950.0,2944.8,2945.2,1698
2010-09-15,11:20:00,2945.2,2947.8,2945.0,2946.4,902
2010-09-15,11:21:00,2946.4,2949.4,2946.0,2948.6,754
2010-09-15,11:22:00,2948.6,2948.8,2945.8,2945.8,671
2010-09-15,11:23:00,2945.4,2947.6,2945.4,2947.0,629
2010-09-15,11:24:00,2946.8,2947.6,2946.4,2947.4,368
2010-09-15,11:25:00,2947.4,2947.6,2943.2,2944.4,1097
2010-09-15,11:26:00,2945.0,2952.2,2944.2,2949.4,1447
2010-09-15,11:27:00,2949.4,2949.4,2948.2,2948.6,609
2010-09-15,11:28:00,2948.6,2949.6,2948.0,2949.6,466
2010-09-15,11:29:00,2949.8,2949.8,2948.6,2948.8,401
2010-09-15,11:30:00,2948.8,2949.6,2948.6,2949.4,437
2010-09-15,13:01:00,2949.4,2949.8,2948.6,2949.2,264
2010-09-15,13:02:00,2949.0,2949.6,2948.6,2949.0,181
2010-09-15,13:03:00,2949.2,2949.6,2948.8,2949.0,153
2010-09-15,13:04:00,2949.2,2949.4,2948.8,2949.2,155
2010-09-15,13:05:00,2949.2,2949.4,2947.6,2948.0,414
2010-09-15,13:06:00,2947.8,2949.0,2947.8,2948.8,241
2010-09-15,13:07:00,2949.0,2949.0,2947.6,2948.4,194
2010-09-15,13:08:00,2948.4,2950.0,2948.2,2948.8,343
2010-09-15,13:09:00,2948.6,2948.8,2947.0,2948.0,381
2010-09-15,13:10:00,2948.0,2948.6,2947.4,2948.2,244
2010-09-15,13:11:00,2948.2,2948.4,2947.4,2948.4,200
2010-09-15,13:12:00,2948.4,2948.4,2945.8,2946.8,495
2010-09-15,13:13:00,2946.8,2947.0,2945.4,2945.6,295
2010-09-15,13:14:00,2945.4,2947.0,2944.4,2945.4,781
2010-09-15,13:15:00,2945.2,2946.2,2941.6,2943.2,872
2010-09-15,13:16:00,2943.0,2943.2,2941.2,2942.4,1048
2010-09-15,13:17:00,2942.8,2943.2,2940.4,2940.6,962
2010-09-15,13:18:00,2940.4,2941.8,2939.6,2940.8,1253
2010-09-15,13:19:00,2940.8,2942.6,2940.6,2942.2,746
2010-09-15,13:20:00,2941.8,2943.0,2941.6,2942.6,564
2010-09-15,13:21:00,2942.6,2943.0,2941.8,2942.4,392
2010-09-15,13:22:00,2942.4,2943.2,2942.4,2942.8,284
2010-09-15,13:23:00,2942.6,2943.0,2941.4,2941.6,366
2010-09-15,13:24:00,2941.8,2942.6,2941.8,2942.4,175
2010-09-15,13:25:00,2941.8,2943.0,2941.6,2942.2,279
2010-09-15,13:26:00,2942.2,2942.2,2941.0,2941.8,436
2010-09-15,13:27:00,2941.6,2943.0,2941.4,2942.4,284
2010-09-15,13:28:00,2942.6,2944.2,2942.4,2943.6,562
2010-09-15,13:29:00,2943.6,2944.8,2943.0,2943.6,555
2010-09-15,13:30:00,2944.0,2944.0,2943.0,2943.6,287
2010-09-15,13:31:00,2943.6,2945.4,2943.4,2945.0,445
2010-09-15,13:32:00,2944.8,2945.2,2944.4,2945.0,359
2010-09-15,13:33:00,2945.0,2947.2,2945.0,2947.0,696
2010-09-15,13:34:00,2947.0,2947.4,2946.2,2947.0,600
2010-09-15,13:35:00,2947.2,2948.2,2946.8,2947.8,781
2010-09-15,13:36:00,2947.6,2948.0,2946.4,2947.0,670
2010-09-15,13:37:00,2946.8,2947.8,2946.6,2947.0,602
2010-09-15,13:38:00,2947.0,2947.4,2946.4,2947.4,521
2010-09-15,13:39:00,2947.4,2949.8,2947.2,2947.4,723
2010-09-15,13:40:00,2947.2,2947.8,2946.4,2946.4,323
2010-09-15,13:41:00,2946.6,2947.0,2946.2,2946.6,446
2010-09-15,13:42:00,2946.2,2948.0,2946.0,2947.0,522
2010-09-15,13:43:00,2947.4,2948.0,2946.8,2946.8,258
2010-09-15,13:44:00,2946.8,2949.0,2946.8,2948.6,574
2010-09-15,13:45:00,2948.6,2949.4,2947.6,2949.0,622
2010-09-15,13:46:00,2948.6,2950.4,2948.0,2949.6,1095
2010-09-15,13:47:00,2949.4,2950.0,2949.0,2949.6,757
2010-09-15,13:48:00,2949.8,2950.4,2949.0,2949.6,529
2010-09-15,13:49:00,2949.6,2950.0,2948.6,2949.8,448
2010-09-15,13:50:00,2949.8,2951.2,2949.4,2950.6,460
2010-09-15,13:51:00,2950.6,2951.2,2949.6,2950.6,424
2010-09-15,13:52:00,2950.6,2950.6,2948.8,2949.2,442
2010-09-15,13:53:00,2949.2,2949.4,2948.0,2948.2,592
2010-09-15,13:54:00,2948.2,2949.0,2948.0,2948.6,604
2010-09-15,13:55:00,2948.6,2949.0,2947.8,2948.0,432
2010-09-15,13:56:00,2948.4,2949.6,2947.8,2949.0,670
2010-09-15,13:57:00,2948.8,2949.2,2948.4,2948.6,229
2010-09-15,13:58:00,2948.4,2948.8,2947.6,2948.2,436
2010-09-15,13:59:00,2948.4,2949.6,2948.4,2948.4,343
2010-09-15,14:00:00,2948.4,2949.4,2947.6,2947.8,617
2010-09-15,14:01:00,2948.0,2948.2,2946.2,2947.4,698
2010-09-15,14:02:00,2947.6,2948.8,2945.0,2945.2,1060
2010-09-15,14:03:00,2945.4,2946.6,2945.4,2946.4,712
2010-09-15,14:04:00,2946.6,2948.0,2946.2,2947.0,626
2010-09-15,14:05:00,2947.2,2947.4,2946.4,2946.6,351
2010-09-15,14:06:00,2946.6,2947.0,2946.2,2946.2,281
2010-09-15,14:07:00,2946.4,2946.4,2945.4,2946.4,629
2010-09-15,14:08:00,2946.4,2946.6,2944.2,2944.2,512
2010-09-15,14:09:00,2944.0,2946.2,2943.6,2946.2,648
2010-09-15,14:10:00,2946.2,2948.8,2945.6,2947.6,919
2010-09-15,14:11:00,2947.6,2948.8,2947.6,2948.4,682
2010-09-15,14:12:00,2948.2,2949.2,2947.6,2949.0,722
2010-09-15,14:13:00,2949.0,2949.4,2947.2,2947.2,563
2010-09-15,14:14:00,2947.4,2947.8,2945.2,2945.2,709
2010-09-15,14:15:00,2945.4,2946.2,2942.4,2943.0,1060
2010-09-15,14:16:00,2943.0,2944.0,2938.2,2939.0,1586
2010-09-15,14:17:00,2939.2,2940.2,2936.0,2938.0,2071
2010-09-15,14:18:00,2937.6,2938.4,2935.0,2937.0,1401
2010-09-15,14:19:00,2936.6,2940.0,2936.6,2937.4,1198
2010-09-15,14:20:00,2937.2,2937.2,2934.0,2936.2,2158
2010-09-15,14:21:00,2936.6,2936.8,2934.0,2934.6,921
2010-09-15,14:22:00,2934.4,2936.6,2933.6,2936.4,1267
2010-09-15,14:23:00,2936.0,2937.4,2935.6,2937.2,854
2010-09-15,14:24:00,2937.0,2937.2,2935.6,2935.8,604
2010-09-15,14:25:00,2935.8,2936.8,2935.4,2935.4,574
2010-09-15,14:26:00,2935.6,2935.8,2933.4,2934.8,744
2010-09-15,14:27:00,2934.8,2934.8,2931.2,2933.6,1087
2010-09-15,14:28:00,2933.4,2935.2,2933.4,2934.4,663
2010-09-15,14:29:00,2934.6,2935.2,2931.2,2932.0,1379
2010-09-15,14:30:00,2932.2,2932.8,2928.2,2929.0,1907
2010-09-15,14:31:00,2929.6,2932.0,2929.0,2931.4,944
2010-09-15,14:32:00,2931.4,2933.6,2931.2,2932.8,917
2010-09-15,14:33:00,2933.0,2933.0,2931.0,2932.0,389
2010-09-15,14:34:00,2932.0,2932.4,2931.6,2932.4,474
2010-09-15,14:35:00,2932.4,2934.2,2932.2,2934.0,805
2010-09-15,14:36:00,2933.8,2934.2,2933.0,2933.4,369
2010-09-15,14:37:00,2933.4,2933.6,2931.8,2932.0,497
2010-09-15,14:38:00,2932.0,2932.8,2931.2,2931.6,389
2010-09-15,14:39:00,2931.6,2932.4,2929.4,2930.8,751
2010-09-15,14:40:00,2931.0,2931.4,2929.0,2930.8,644
2010-09-15,14:41:00,2930.8,2932.2,2930.0,2931.4,440
2010-09-15,14:42:00,2931.6,2932.0,2926.4,2928.2,1064
2010-09-15,14:43:00,2928.6,2928.8,2923.4,2925.0,1340
2010-09-15,14:44:00,2925.4,2925.8,2921.2,2922.6,1448
2010-09-15,14:45:00,2922.6,2923.6,2919.6,2920.4,1472
2010-09-15,14:46:00,2920.2,2920.4,2916.8,2917.2,1302
2010-09-15,14:47:00,2917.4,2921.0,2917.4,2919.8,1174
2010-09-15,14:48:00,2919.6,2921.4,2919.6,2920.2,844
2010-09-15,14:49:00,2920.2,2920.6,2918.8,2919.0,634
2010-09-15,14:50:00,2919.0,2920.6,2918.4,2920.4,569
2010-09-15,14:51:00,2920.4,2922.4,2920.2,2921.0,807
2010-09-15,14:52:00,2921.4,2921.4,2919.4,2920.4,578
2010-09-15,14:53:00,2920.2,2920.4,2918.4,2919.4,675
2010-09-15,14:54:00,2919.4,2920.6,2919.4,2920.6,276
2010-09-15,14:55:00,2920.6,2921.2,2920.0,2921.2,219
2010-09-15,14:56:00,2921.4,2921.6,2919.4,2919.8,299
2010-09-15,14:57:00,2919.6,2920.4,2919.6,2920.0,307
2010-09-15,14:58:00,2920.6,2920.8,2919.0,2919.4,370
2010-09-15,14:59:00,2919.2,2919.8,2918.6,2919.4,277
2010-09-15,15:00:00,2919.2,2920.6,2919.2,2920.2,259
2010-09-15,15:01:00,2920.2,2922.0,2920.2,2921.4,762
2010-09-15,15:02:00,2921.2,2922.0,2920.8,2921.8,482
2010-09-15,15:03:00,2921.8,2922.0,2921.2,2921.2,254
2010-09-15,15:04:00,2921.4,2921.4,2920.2,2920.2,363
2010-09-15,15:05:00,2920.2,2920.8,2919.2,2920.0,442
2010-09-15,15:06:00,2920.0,2920.6,2919.6,2920.6,181
2010-09-15,15:07:00,2920.4,2920.4,2919.4,2919.8,374
2010-09-15,15:08:00,2919.6,2920.0,2919.4,2919.8,350
2010-09-15,15:09:00,2919.8,2920.0,2918.6,2918.8,454
2010-09-15,15:10:00,2918.4,2919.2,2916.8,2916.8,551
2010-09-15,15:11:00,2916.6,2918.8,2916.6,2918.6,427
2010-09-15,15:12:00,2918.6,2919.6,2918.4,2919.0,298
2010-09-15,15:13:00,2919.0,2919.4,2918.8,2919.2,296
2010-09-15,15:14:00,2919.0,2920.4,2918.8,2919.8,547
2010-09-15,15:15:00,2920.0,2920.2,2919.0,2920.0,743
2010-09-16,09:16:00,2920.0,2926.8,2920.0,2923.0,587
2010-09-16,09:17:00,2923.0,2923.0,2921.4,2922.4,212
2010-09-16,09:18:00,2922.4,2923.8,2922.0,2923.8,156
2010-09-16,09:19:00,2924.0,2924.4,2923.6,2924.4,125
2010-09-16,09:20:00,2924.4,2925.0,2923.6,2923.6,181
2010-09-16,09:21:00,2924.0,2924.4,2923.4,2924.0,100
2010-09-16,09:22:00,2924.0,2924.0,2922.6,2922.8,92
2010-09-16,09:23:00,2922.8,2923.4,2922.8,2923.4,38
2010-09-16,09:24:00,2923.4,2923.4,2922.8,2922.8,55
2010-09-16,09:25:00,2923.0,2923.0,2919.6,2919.6,224
2010-09-16,09:26:00,2919.6,2921.2,2919.0,2920.8,168
2010-09-16,09:27:00,2920.6,2921.2,2919.4,2919.6,210
2010-09-16,09:28:00,2920.0,2920.6,2917.2,2918.0,409
2010-09-16,09:29:00,2918.6,2920.8,2918.0,2920.0,206
2010-09-16,09:30:00,2920.0,2921.0,2919.8,2920.0,126
2010-09-16,09:31:00,2920.0,2920.6,2919.6,2920.6,71
2010-09-16,09:32:00,2920.6,2922.6,2920.2,2922.0,213
2010-09-16,09:33:00,2922.0,2922.0,2920.6,2921.6,163
2010-09-16,09:34:00,2921.6,2921.8,2920.8,2921.4,125
2010-09-16,09:35:00,2921.8,2923.0,2921.8,2923.0,222
2010-09-16,09:36:00,2923.0,2924.8,2923.0,2923.6,278
2010-09-16,09:37:00,2923.6,2924.0,2922.2,2922.8,192
2010-09-16,09:38:00,2922.8,2922.8,2922.0,2922.0,144
2010-09-16,09:39:00,2921.8,2921.8,2920.4,2920.4,197
2010-09-16,09:40:00,2920.4,2921.4,2920.4,2921.0,235
2010-09-16,09:41:00,2921.0,2921.2,2919.4,2919.6,195
2010-09-16,09:42:00,2919.2,2920.8,2919.2,2919.6,152
2010-09-16,09:43:00,2919.4,2920.8,2919.4,2920.8,181
2010-09-16,09:44:00,2920.0,2920.4,2919.2,2919.2,146
2010-09-16,09:45:00,2920.0,2920.0,2918.2,2918.4,315
2010-09-16,09:46:00,2918.4,2919.8,2918.2,2919.2,259
2010-09-16,09:47:00,2919.4,2919.4,2916.2,2917.0,278
2010-09-16,09:48:00,2917.0,2918.2,2915.6,2915.8,310
2010-09-16,09:49:00,2915.8,2916.8,2915.2,2915.2,275
2010-09-16,09:50:00,2915.8,2916.8,2915.0,2916.4,196
2010-09-16,09:51:00,2916.0,2916.0,2913.2,2914.6,497
2010-09-16,09:52:00,2914.8,2916.6,2914.0,2916.4,356
2010-09-16,09:53:00,2916.4,2917.2,2915.6,2917.0,263
2010-09-16,09:54:00,2917.4,2917.8,2916.8,2917.6,178
2010-09-16,09:55:00,2917.6,2917.6,2916.2,2916.6,196
2010-09-16,09:56:00,2917.0,2917.0,2916.4,2917.0,125
2010-09-16,09:57:00,2917.2,2917.2,2916.6,2916.8,115
2010-09-16,09:58:00,2916.4,2917.0,2916.0,2916.0,129
2010-09-16,09:59:00,2916.0,2916.2,2914.0,2914.0,194
2010-09-16,10:00:00,2915.0,2915.0,2910.2,2911.8,486
2010-09-16,10:01:00,2911.2,2914.6,2911.2,2912.6,234
2010-09-16,10:02:00,2912.6,2916.0,2912.6,2914.8,326
2010-09-16,10:03:00,2914.8,2916.8,2914.8,2916.0,245
2010-09-16,10:04:00,2916.2,2916.2,2915.0,2915.6,117
2010-09-16,10:05:00,2915.6,2915.8,2913.2,2914.2,138
2010-09-16,10:06:00,2913.8,2914.0,2910.6,2913.0,209
2010-09-16,10:07:00,2912.8,2913.4,2911.0,2911.6,250
2010-09-16,10:08:00,2912.0,2913.0,2908.2,2908.2,329
2010-09-16,10:09:00,2908.2,2910.6,2905.0,2905.2,628
2010-09-16,10:10:00,2906.0,2907.8,2905.8,2907.0,368
2010-09-16,10:11:00,2907.0,2907.2,2906.2,2906.2,267
2010-09-16,10:12:00,2907.4,2907.6,2906.4,2906.6,253
2010-09-16,10:13:00,2906.8,2909.0,2906.6,2908.0,338
2010-09-16,10:14:00,2908.2,2908.6,2903.4,2904.6,371
2010-09-16,10:15:00,2904.6,2907.8,2903.6,2906.4,255
2010-09-16,10:16:00,2906.4,2906.8,2902.2,2903.2,407
2010-09-16,10:17:00,2903.2,2906.0,2902.8,2904.8,362
2010-09-16,10:18:00,2904.6,2904.8,2903.2,2904.2,228
2010-09-16,10:19:00,2904.8,2907.0,2904.8,2906.6,280
2010-09-16,10:20:00,2906.6,2908.0,2906.0,2908.0,220
2010-09-16,10:21:00,2908.0,2909.6,2907.8,2909.6,273
2010-09-16,10:22:00,2909.6,2909.6,2908.8,2909.0,186
2010-09-16,10:23:00,2909.0,2909.0,2908.2,2908.4,130
2010-09-16,10:24:00,2908.8,2909.0,2908.2,2908.8,82
2010-09-16,10:25:00,2908.8,2909.6,2908.8,2909.4,138
2010-09-16,10:26:00,2909.4,2912.4,2909.4,2911.0,390
2010-09-16,10:27:00,2911.0,2911.6,2908.4,2908.4,193
2010-09-16,10:28:00,2908.4,2909.0,2908.2,2908.6,104
2010-09-16,10:29:00,2908.4,2908.8,2908.4,2908.4,63
2010-09-16,10:30:00,2908.2,2908.2,2902.0,2902.2,304
2010-09-16,10:31:00,2902.0,2906.4,2902.0,2904.8,303
2010-09-16,10:32:00,2904.6,2906.6,2904.6,2906.0,199
2010-09-16,10:33:00,2906.0,2906.0,2904.0,2904.2,140
2010-09-16,10:34:00,2904.2,2905.8,2904.2,2905.0,118
2010-09-16,10:35:00,2904.2,2905.0,2901.0,2902.8,448
2010-09-16,10:36:00,2902.8,2904.0,2900.8,2900.8,346
2010-09-16,10:37:00,2901.0,2901.0,2898.0,2898.2,656
2010-09-16,10:38:00,2898.0,2900.0,2898.0,2899.4,348
2010-09-16,10:39:00,2899.4,2899.8,2899.4,2899.8,212
2010-09-16,10:40:00,2899.4,2899.8,2895.2,2896.6,397
2010-09-16,10:41:00,2895.4,2898.0,2894.4,2894.4,315
2010-09-16,10:42:00,2894.6,2897.4,2894.4,2897.0,207
2010-09-16,10:43:00,2897.2,2897.8,2896.8,2897.0,149
2010-09-16,10:44:00,2897.0,2897.0,2895.2,2896.8,138
2010-09-16,10:45:00,2896.6,2897.0,2896.2,2897.0,153
2010-09-16,10:46:00,2897.0,2899.4,2896.8,2898.8,277
2010-09-16,10:47:00,2898.6,2899.0,2896.6,2897.6,109
2010-09-16,10:48:00,2897.8,2898.0,2893.0,2893.8,311
2010-09-16,10:49:00,2893.6,2896.2,2893.6,2894.6,245
2010-09-16,10:50:00,2894.4,2894.4,2891.8,2892.8,308
2010-09-16,10:51:00,2892.2,2899.0,2892.2,2895.2,322
2010-09-16,10:52:00,2894.8,2895.4,2892.4,2892.6,197
2010-09-16,10:53:00,2892.8,2894.8,2888.8,2889.0,522
2010-09-16,10:54:00,2888.8,2891.0,2886.2,2887.2,829
2010-09-16,10:55:00,2887.2,2889.0,2886.0,2888.8,421
2010-09-16,10:56:00,2888.8,2889.0,2885.0,2887.6,271
2010-09-16,10:57:00,2888.0,2888.0,2884.0,2884.8,287
2010-09-16,10:58:00,2885.0,2886.8,2881.8,2883.4,392
2010-09-16,10:59:00,2883.0,2884.4,2880.0,2880.4,390
2010-09-16,11:00:00,2880.8,2881.2,2873.0,2875.8,548
2010-09-16,11:01:00,2875.8,2877.8,2874.6,2874.6,372
2010-09-16,11:02:00,2874.6,2877.0,2874.6,2876.0,225
2010-09-16,11:03:00,2876.0,2877.6,2875.0,2877.2,283
2010-09-16,11:04:00,2877.0,2884.0,2876.8,2882.8,495
2010-09-16,11:05:00,2882.6,2882.6,2879.8,2880.6,258
2010-09-16,11:06:00,2881.0,2882.2,2880.0,2882.2,249
2010-09-16,11:07:00,2882.0,2883.8,2881.4,2882.8,315
2010-09-16,11:08:00,2882.8,2884.0,2880.8,2881.0,234
2010-09-16,11:09:00,2880.8,2881.4,2880.2,2880.6,120
2010-09-16,11:10:00,2880.6,2882.8,2880.4,2882.0,173
2010-09-16,11:11:00,2882.0,2882.4,2880.0,2880.2,189
2010-09-16,11:12:00,2880.0,2880.2,2877.2,2878.0,242
2010-09-16,11:13:00,2877.2,2879.4,2875.0,2878.2,414
2010-09-16,11:14:00,2878.2,2884.0,2878.0,2881.6,416
2010-09-16,11:15:00,2881.6,2882.0,2880.0,2880.0,181
2010-09-16,11:16:00,2880.0,2882.8,2875.6,2882.8,383
2010-09-16,11:17:00,2882.8,2882.8,2880.2,2881.4,186
2010-09-16,11:18:00,2881.6,2882.0,2878.8,2880.6,285
2010-09-16,11:19:00,2880.2,2883.6,2879.6,2883.2,339
2010-09-16,11:20:00,2883.4,2884.8,2882.4,2883.0,417
2010-09-16,11:21:00,2883.2,2883.8,2882.8,2883.8,165
2010-09-16,11:22:00,2883.2,2885.0,2883.2,2884.4,245
2010-09-16,11:23:00,2884.2,2884.4,2882.6,2883.0,246
2010-09-16,11:24:00,2883.0,2883.0,2881.2,2882.0,310
2010-09-16,11:25:00,2881.8,2883.2,2881.8,2882.4,161
2010-09-16,11:26:00,2882.4,2883.6,2882.4,2883.0,156
2010-09-16,11:27:00,2883.2,2885.8,2883.0,2883.2,321
2010-09-16,11:28:00,2883.0,2883.2,2880.6,2880.6,241
2010-09-16,11:29:00,2880.4,2881.0,2880.2,2880.4,174
2010-09-16,11:30:00,2880.2,2881.2,2878.0,2878.0,238
2010-09-16,13:01:00,2878.0,2880.0,2877.4,2878.2,201
2010-09-16,13:02:00,2879.4,2880.0,2878.2,2878.6,109
2010-09-16,13:03:00,2878.6,2879.6,2875.2,2875.8,182
2010-09-16,13:04:00,2876.4,2876.8,2873.8,2874.8,361
2010-09-16,13:05:00,2875.0,2876.8,2874.6,2876.0,128
2010-09-16,13:06:00,2876.2,2876.8,2875.2,2875.6,92
2010-09-16,13:07:00,2875.6,2875.6,2874.6,2875.2,192
2010-09-16,13:08:00,2875.8,2879.0,2874.8,2877.6,185
2010-09-16,13:09:00,2877.2,2878.6,2876.8,2876.8,120
2010-09-16,13:10:00,2876.8,2878.6,2876.8,2878.6,83
2010-09-16,13:11:00,2878.6,2878.6,2876.2,2876.4,133
2010-09-16,13:12:00,2876.4,2876.6,2874.4,2874.6,180
2010-09-16,13:13:00,2875.0,2875.0,2870.2,2870.2,385
2010-09-16,13:14:00,2871.0,2875.4,2870.4,2874.4,339
2010-09-16,13:15:00,2875.2,2875.6,2874.0,2874.2,188
2010-09-16,13:16:00,2874.2,2875.6,2873.8,2874.2,121
2010-09-16,13:17:00,2874.0,2877.0,2874.0,2876.0,247
2010-09-16,13:18:00,2876.4,2876.4,2873.4,2873.6,109
2010-09-16,13:19:00,2873.6,2875.0,2871.2,2872.8,168
2010-09-16,13:20:00,2871.8,2873.6,2871.4,2872.0,96
2010-09-16,13:21:00,2872.4,2873.2,2868.4,2870.0,383
2010-09-16,13:22:00,2870.6,2870.6,2866.6,2869.6,270
2010-09-16,13:23:00,2870.6,2872.0,2869.0,2869.6,192
2010-09-16,13:24:00,2869.8,2870.0,2867.2,2868.6,300
2010-09-16,13:25:00,2868.2,2868.6,2865.2,2866.8,339
2010-09-16,13:26:00,2866.4,2867.6,2865.0,2865.8,259
2010-09-16,13:27:00,2865.0,2866.0,2857.6,2858.4,461
2010-09-16,13:28:00,2858.8,2861.4,2858.8,2859.0,363
2010-09-16,13:29:00,2859.4,2862.0,2859.4,2861.0,314
2010-09-16,13:30:00,2860.8,2861.8,2859.8,2861.4,203
2010-09-16,13:31:00,2861.2,2862.8,2860.4,2862.2,257
2010-09-16,13:32:00,2862.0,2862.2,2860.4,2861.8,130
2010-09-16,13:33:00,2861.8,2861.8,2859.8,2861.2,135
2010-09-16,13:34:00,2861.6,2861.6,2860.4,2861.2,70
2010-09-16,13:35:00,2861.6,2862.0,2860.2,2861.0,167
2010-09-16,13:36:00,2861.0,2863.6,2861.0,2863.4,247
2010-09-16,13:37:00,2863.4,2863.4,2862.4,2863.0,96
2010-09-16,13:38:00,2863.0,2863.4,2861.4,2861.6,116
2010-09-16,13:39:00,2861.6,2861.8,2860.0,2861.2,165
2010-09-16,13:40:00,2861.6,2861.6,2859.0,2859.4,243
2010-09-16,13:41:00,2860.0,2862.2,2859.2,2860.4,151
2010-09-16,13:42:00,2860.8,2865.0,2860.4,2861.2,370
2010-09-16,13:43:00,2861.6,2864.4,2861.6,2863.2,177
2010-09-16,13:44:00,2863.0,2864.8,2862.8,2864.0,213
2010-09-16,13:45:00,2865.0,2865.4,2863.0,2864.6,294
2010-09-16,13:46:00,2864.6,2865.0,2863.4,2864.8,174
2010-09-16,13:47:00,2865.0,2865.6,2864.6,2865.6,174
2010-09-16,13:48:00,2865.4,2866.0,2865.0,2865.0,189
2010-09-16,13:49:00,2865.0,2865.8,2861.8,2862.6,249
2010-09-16,13:50:00,2862.4,2862.8,2858.2,2858.6,357
2010-09-16,13:51:00,2858.6,2861.2,2858.6,2861.2,272
2010-09-16,13:52:00,2860.2,2861.2,2860.0,2860.2,121
2010-09-16,13:53:00,2860.6,2863.0,2860.6,2861.8,241
2010-09-16,13:54:00,2862.6,2862.6,2860.2,2860.6,120
2010-09-16,13:55:00,2860.4,2863.0,2860.4,2861.6,92
2010-09-16,13:56:00,2861.0,2862.0,2860.2,2860.8,101
2010-09-16,13:57:00,2860.8,2861.0,2855.6,2855.6,229
2010-09-16,13:58:00,2856.0,2857.0,2852.8,2853.4,500
2010-09-16,13:59:00,2854.4,2855.0,2851.6,2852.2,303
2010-09-16,14:00:00,2851.6,2854.0,2851.6,2852.6,223
2010-09-16,14:01:00,2852.6,2854.4,2852.4,2852.6,164
2010-09-16,14:02:00,2853.0,2853.0,2848.8,2849.6,374
2010-09-16,14:03:00,2850.4,2853.2,2850.0,2852.6,296
2010-09-16,14:04:00,2853.6,2853.6,2852.6,2853.0,139
2010-09-16,14:05:00,2853.0,2853.2,2852.0,2852.0,116
2010-09-16,14:06:00,2851.8,2852.0,2850.8,2851.4,125
2010-09-16,14:07:00,2851.4,2851.4,2846.8,2848.4,262
2010-09-16,14:08:00,2848.6,2850.2,2846.4,2848.4,288
2010-09-16,14:09:00,2848.2,2851.6,2848.2,2850.0,249
2010-09-16,14:10:00,2849.6,2852.0,2849.2,2851.2,191
2010-09-16,14:11:00,2850.4,2851.6,2850.0,2851.6,133
2010-09-16,14:12:00,2851.6,2852.6,2850.8,2852.4,203
2010-09-16,14:13:00,2852.0,2852.0,2850.6,2851.4,131
2010-09-16,14:14:00,2851.4,2852.8,2850.8,2852.8,151
2010-09-16,14:15:00,2851.8,2854.0,2851.8,2852.8,184
2010-09-16,14:16:00,2853.0,2856.6,2853.0,2856.6,330
2010-09-16,14:17:00,2856.6,2857.2,2854.4,2855.4,226
2010-09-16,14:18:00,2855.4,2856.8,2853.8,2854.2,181
2010-09-16,14:19:00,2854.0,2854.4,2852.2,2852.8,238
2010-09-16,14:20:00,2852.6,2853.4,2850.6,2850.6,136
2010-09-16,14:21:00,2850.6,2853.0,2846.8,2848.0,435
2010-09-16,14:22:00,2848.6,2850.0,2848.0,2848.4,119
2010-09-16,14:23:00,2849.0,2849.8,2848.4,2849.0,139
2010-09-16,14:24:00,2848.8,2849.2,2846.0,2847.2,200
2010-09-16,14:25:00,2847.2,2847.8,2844.0,2845.0,332
2010-09-16,14:26:00,2845.0,2846.0,2842.8,2842.8,375
2010-09-16,14:27:00,2842.8,2844.0,2838.4,2839.6,518
2010-09-16,14:28:00,2839.4,2840.6,2836.8,2837.0,473
2010-09-16,14:29:00,2837.0,2838.8,2836.4,2838.6,301
2010-09-16,14:30:00,2838.4,2840.8,2837.6,2840.8,211
2010-09-16,14:31:00,2840.0,2844.8,2839.0,2844.4,221
2010-09-16,14:32:00,2844.6,2844.8,2843.0,2843.0,185
2010-09-16,14:33:00,2843.0,2843.8,2841.8,2842.8,138
2010-09-16,14:34:00,2843.0,2843.6,2842.6,2843.0,96
2010-09-16,14:35:00,2843.6,2843.6,2840.2,2842.2,164
2010-09-16,14:36:00,2841.6,2843.8,2841.4,2843.0,117
2010-09-16,14:37:00,2843.6,2844.0,2843.0,2843.4,137
2010-09-16,14:38:00,2843.6,2843.8,2842.0,2842.4,170
2010-09-16,14:39:00,2842.4,2842.8,2841.6,2842.8,144
2010-09-16,14:40:00,2842.4,2843.6,2842.0,2843.0,157
2010-09-16,14:41:00,2843.4,2852.0,2843.4,2852.0,531
2010-09-16,14:42:00,2852.8,2858.4,2852.0,2855.0,453
2010-09-16,14:43:00,2855.0,2855.8,2852.6,2854.8,195
2010-09-16,14:44:00,2855.0,2856.8,2854.6,2855.6,325
2010-09-16,14:45:00,2855.2,2855.6,2853.2,2854.4,163
2010-09-16,14:46:00,2854.4,2857.0,2854.4,2855.4,159
2010-09-16,14:47:00,2855.6,2856.0,2854.8,2855.4,146
2010-09-16,14:48:00,2855.8,2856.0,2854.0,2856.0,190
2010-09-16,14:49:00,2856.0,2865.8,2855.6,2864.8,497
2010-09-16,14:50:00,2864.8,2864.8,2859.8,2860.2,251
2010-09-16,14:51:00,2858.8,2861.2,2858.8,2861.0,129
2010-09-16,14:52:00,2860.8,2861.0,2860.0,2860.6,88
2010-09-16,14:53:00,2860.2,2860.4,2859.0,2859.4,107
2010-09-16,14:54:00,2859.2,2860.2,2858.8,2858.8,127
2010-09-16,14:55:00,2859.6,2860.2,2859.0,2859.2,66
2010-09-16,14:56:00,2859.2,2860.8,2859.0,2860.6,145
2010-09-16,14:57:00,2860.4,2860.6,2859.8,2860.0,77
2010-09-16,14:58:00,2860.0,2860.4,2860.0,2860.2,130
2010-09-16,14:59:00,2860.4,2860.4,2859.8,2860.0,101
2010-09-16,15:00:00,2860.2,2860.6,2860.0,2860.4,149
2010-09-16,15:01:00,2860.6,2860.6,2859.2,2859.6,107
2010-09-16,15:02:00,2859.8,2861.0,2859.8,2860.0,132
2010-09-16,15:03:00,2860.6,2863.4,2860.2,2863.4,130
2010-09-16,15:04:00,2862.8,2864.0,2862.8,2863.2,135
2010-09-16,15:05:00,2863.0,2863.4,2862.0,2862.2,107
2010-09-16,15:06:00,2862.2,2862.2,2861.2,2862.0,99
2010-09-16,15:07:00,2862.0,2863.0,2861.8,2862.6,89
2010-09-16,15:08:00,2863.0,2863.6,2862.0,2863.0,88
2010-09-16,15:09:00,2863.0,2863.6,2863.0,2863.6,66
2010-09-16,15:10:00,2863.0,2864.2,2863.0,2864.2,90
2010-09-16,15:11:00,2864.0,2866.0,2864.0,2865.2,155
2010-09-16,15:12:00,2865.2,2867.0,2865.2,2866.6,200
2010-09-16,15:13:00,2866.6,2867.0,2865.8,2866.4,243
2010-09-16,15:14:00,2866.6,2866.6,2865.0,2865.0,156
2010-09-16,15:15:00,2866.2,2867.6,2866.0,2867.6,203
2010-09-17,09:16:00,2879.6,2879.6,2875.2,2877.0,1320
2010-09-17,09:17:00,2877.2,2878.0,2875.4,2875.8,528
2010-09-17,09:18:00,2876.0,2876.0,2874.2,2875.0,596
2010-09-17,09:19:00,2875.0,2875.8,2874.2,2875.8,696
2010-09-17,09:20:00,2875.8,2876.6,2875.2,2875.6,365
2010-09-17,09:21:00,2875.4,2876.6,2875.4,2875.6,256
2010-09-17,09:22:00,2876.2,2876.2,2875.0,2876.0,221
2010-09-17,09:23:00,2875.8,2883.6,2875.8,2883.2,1196
2010-09-17,09:24:00,2883.4,2885.0,2881.0,2883.8,1652
2010-09-17,09:25:00,2883.8,2883.8,2881.4,2881.8,551
2010-09-17,09:26:00,2882.0,2882.0,2879.0,2879.8,421
2010-09-17,09:27:00,2879.2,2881.0,2879.0,2880.2,666
2010-09-17,09:28:00,2880.8,2882.8,2880.0,2881.8,602
2010-09-17,09:29:00,2881.8,2883.2,2881.8,2882.2,801
2010-09-17,09:30:00,2882.0,2882.6,2881.0,2882.0,344
2010-09-17,09:31:00,2882.0,2883.4,2880.2,2880.2,872
2010-09-17,09:32:00,2880.0,2881.0,2878.8,2878.8,889
2010-09-17,09:33:00,2879.2,2881.6,2878.6,2881.2,660
2010-09-17,09:34:00,2881.2,2883.4,2880.0,2882.2,769
2010-09-17,09:35:00,2883.0,2883.8,2881.8,2883.0,682
2010-09-17,09:36:00,2882.6,2882.8,2880.4,2881.8,429
2010-09-17,09:37:00,2881.6,2883.8,2881.4,2883.8,588
2010-09-17,09:38:00,2883.8,2884.0,2879.2,2879.6,769
2010-09-17,09:39:00,2879.6,2880.8,2878.8,2880.0,653
2010-09-17,09:40:00,2880.2,2880.8,2877.4,2878.2,998
2010-09-17,09:41:00,2878.2,2878.8,2876.0,2876.6,1506
2010-09-17,09:42:00,2876.8,2878.0,2875.0,2875.0,1213
2010-09-17,09:43:00,2875.2,2875.6,2873.2,2873.4,1844
2010-09-17,09:44:00,2873.6,2875.8,2873.2,2875.0,942
2010-09-17,09:45:00,2874.8,2877.0,2873.6,2876.8,1091
2010-09-17,09:46:00,2876.0,2876.8,2874.2,2874.6,595
2010-09-17,09:47:00,2874.4,2878.0,2874.2,2877.8,930
2010-09-17,09:48:00,2877.8,2877.8,2876.2,2876.4,521
2010-09-17,09:49:00,2876.8,2876.8,2874.6,2876.4,546
2010-09-17,09:50:00,2876.0,2877.0,2876.0,2876.4,407
2010-09-17,09:51:00,2876.2,2879.6,2876.2,2879.4,686
2010-09-17,09:52:00,2879.6,2882.4,2879.2,2882.0,1496
2010-09-17,09:53:00,2882.0,2883.6,2880.6,2882.8,1159
2010-09-17,09:54:00,2883.0,2883.0,2881.8,2882.8,615
2010-09-17,09:55:00,2882.6,2882.8,2881.0,2882.8,563
2010-09-17,09:56:00,2883.2,2886.0,2883.0,2884.8,1739
2010-09-17,09:57:00,2885.2,2885.2,2882.2,2882.8,824
2010-09-17,09:58:00,2882.6,2883.4,2881.4,2881.8,608
2010-09-17,09:59:00,2882.0,2882.8,2881.6,2882.2,462
2010-09-17,10:00:00,2882.2,2882.8,2881.8,2882.4,421
2010-09-17,10:01:00,2882.4,2882.4,2880.6,2881.6,654
2010-09-17,10:02:00,2882.0,2884.0,2881.8,2882.2,555
2010-09-17,10:03:00,2881.8,2882.6,2879.4,2879.8,674
2010-09-17,10:04:00,2879.6,2882.0,2879.6,2881.4,436
2010-09-17,10:05:00,2881.2,2882.0,2880.4,2880.6,511
2010-09-17,10:06:00,2881.0,2884.6,2880.2,2882.8,1071
2010-09-17,10:07:00,2883.0,2883.6,2881.2,2882.6,754
2010-09-17,10:08:00,2882.8,2885.0,2882.4,2883.8,960
2010-09-17,10:09:00,2883.8,2883.8,2880.0,2880.2,1099
2010-09-17,10:10:00,2880.2,2881.0,2875.8,2875.8,1973
2010-09-17,10:11:00,2876.0,2877.6,2875.8,2875.8,1173
2010-09-17,10:12:00,2876.0,2876.8,2874.4,2875.8,1352
2010-09-17,10:13:00,2875.8,2877.8,2875.6,2877.6,619
2010-09-17,10:14:00,2877.4,2877.6,2876.6,2876.6,480
2010-09-17,10:15:00,2876.6,2878.8,2876.6,2878.8,604
2010-09-17,10:16:00,2878.8,2879.0,2877.6,2879.0,672
2010-09-17,10:17:00,2879.0,2879.6,2876.6,2876.8,804
2010-09-17,10:18:00,2877.0,2877.2,2875.6,2875.6,1065
2010-09-17,10:19:00,2875.6,2876.4,2874.6,2876.2,1142
2010-09-17,10:20:00,2876.2,2877.8,2876.0,2876.2,586
2010-09-17,10:21:00,2876.0,2876.2,2873.6,2874.6,1266
2010-09-17,10:22:00,2874.6,2876.8,2874.6,2875.6,582
2010-09-17,10:23:00,2875.6,2876.0,2874.6,2874.6,568
2010-09-17,10:24:00,2874.8,2875.6,2874.0,2874.8,590
2010-09-17,10:25:00,2875.0,2875.6,2872.4,2875.4,1215
2010-09-17,10:26:00,2875.4,2875.8,2874.0,2875.8,860
2010-09-17,10:27:00,2875.8,2877.0,2874.4,2875.2,1066
2010-09-17,10:28:00,2875.2,2875.2,2872.2,2873.4,1159
2010-09-17,10:29:00,2873.4,2874.8,2871.8,2872.6,1120
2010-09-17,10:30:00,2872.8,2874.6,2872.6,2874.0,700
2010-09-17,10:31:00,2873.8,2874.8,2873.0,2874.0,649
2010-09-17,10:32:00,2874.4,2875.6,2873.0,2875.6,959
2010-09-17,10:33:00,2875.6,2877.2,2874.6,2875.0,1015
2010-09-17,10:34:00,2875.0,2875.8,2873.8,2874.0,425
2010-09-17,10:35:00,2873.6,2874.0,2868.0,2869.6,2063
2010-09-17,10:36:00,2869.8,2871.2,2868.4,2869.0,1655
2010-09-17,10:37:00,2868.8,2870.6,2868.2,2868.8,987
2010-09-17,10:38:00,2868.8,2870.2,2868.8,2869.0,791
2010-09-17,10:39:00,2869.2,2870.8,2868.6,2869.2,801
2010-09-17,10:40:00,2869.2,2871.2,2869.0,2870.4,699
2010-09-17,10:41:00,2870.4,2870.4,2868.2,2869.0,620
2010-09-17,10:42:00,2869.4,2872.0,2869.0,2872.0,839
2010-09-17,10:43:00,2871.6,2873.4,2870.6,2873.2,1009
2010-09-17,10:44:00,2873.4,2878.0,2873.2,2876.6,2202
2010-09-17,10:45:00,2876.4,2877.4,2875.4,2875.6,805
2010-09-17,10:46:00,2875.6,2876.4,2874.6,2875.0,651
2010-09-17,10:47:00,2875.2,2875.6,2873.6,2873.6,750
2010-09-17,10:48:00,2873.8,2875.0,2872.6,2872.8,739
2010-09-17,10:49:00,2872.6,2873.4,2870.2,2870.2,936
2010-09-17,10:50:00,2870.8,2872.4,2870.2,2871.8,799
2010-09-17,10:51:00,2872.4,2872.4,2870.8,2871.0,444
2010-09-17,10:52:00,2871.2,2873.8,2870.2,2870.2,732
2010-09-17,10:53:00,2870.4,2872.8,2870.2,2872.0,634
2010-09-17,10:54:00,2872.0,2872.4,2869.2,2869.4,1113
2010-09-17,10:55:00,2869.2,2873.2,2869.0,2872.4,865
2010-09-17,10:56:00,2872.2,2876.6,2872.0,2874.6,1860
2010-09-17,10:57:00,2875.0,2875.6,2874.0,2875.4,982
2010-09-17,10:58:00,2875.4,2876.8,2875.0,2875.6,977
2010-09-17,10:59:00,2875.4,2876.6,2874.2,2876.4,525
2010-09-17,11:00:00,2876.4,2876.6,2875.4,2875.4,552
2010-09-17,11:01:00,2875.4,2877.8,2874.2,2877.8,896
2010-09-17,11:02:00,2877.8,2879.8,2876.2,2879.4,1373
2010-09-17,11:03:00,2879.4,2879.4,2877.6,2877.8,801
2010-09-17,11:04:00,2878.2,2878.2,2876.8,2877.4,460
2010-09-17,11:05:00,2877.0,2878.4,2877.0,2877.6,389
2010-09-17,11:06:00,2877.6,2878.0,2875.6,2875.8,715
2010-09-17,11:07:00,2876.0,2878.4,2876.0,2878.0,622
2010-09-17,11:08:00,2878.2,2880.0,2877.4,2878.2,832
2010-09-17,11:09:00,2877.6,2878.4,2874.6,2874.8,1035
2010-09-17,11:10:00,2874.6,2875.2,2872.6,2874.8,1360
2010-09-17,11:11:00,2874.4,2875.8,2873.8,2875.2,555
2010-09-17,11:12:00,2875.4,2884.2,2874.8,2883.6,3218
2010-09-17,11:13:00,2881.4,2882.2,2879.4,2879.8,1182
2010-09-17,11:14:00,2880.0,2880.8,2875.6,2877.0,1484
2010-09-17,11:15:00,2876.8,2878.0,2875.8,2877.2,1080
2010-09-17,11:16:00,2877.0,2880.0,2877.0,2879.0,1048
2010-09-17,11:17:00,2879.4,2879.6,2877.2,2878.8,701
2010-09-17,11:18:00,2879.0,2882.2,2878.8,2881.2,932
2010-09-17,11:19:00,2881.6,2883.0,2880.2,2882.8,932
2010-09-17,11:20:00,2882.8,2885.0,2881.2,2883.4,1388
2010-09-17,11:21:00,2883.2,2883.8,2881.2,2883.4,1031
2010-09-17,11:22:00,2883.2,2883.8,2881.4,2882.4,888
2010-09-17,11:23:00,2882.2,2883.8,2881.2,2883.0,826
2010-09-17,11:24:00,2882.8,2883.6,2881.4,2882.6,782
2010-09-17,11:25:00,2882.4,2883.2,2881.0,2882.2,1122
2010-09-17,11:26:00,2882.2,2885.0,2882.2,2882.8,1299
2010-09-17,11:27:00,2882.8,2883.2,2880.2,2883.2,1233
2010-09-17,11:28:00,2883.2,2884.2,2881.8,2883.0,639
2010-09-17,11:29:00,2883.0,2883.4,2882.2,2883.0,538
2010-09-17,11:30:00,2883.4,2888.0,2883.2,2886.4,1938
2010-09-17,13:01:00,2888.4,2889.0,2887.4,2888.0,1515
2010-09-17,13:02:00,2887.8,2888.0,2885.2,2885.8,994
2010-09-17,13:03:00,2885.8,2886.0,2884.4,2885.0,724
2010-09-17,13:04:00,2884.6,2886.2,2884.6,2885.8,659
2010-09-17,13:05:00,2885.8,2885.8,2884.2,2884.6,431
2010-09-17,13:06:00,2884.4,2885.2,2884.2,2884.8,391
2010-09-17,13:07:00,2884.8,2885.0,2883.4,2884.2,749
2010-09-17,13:08:00,2883.8,2884.2,2883.4,2883.8,427
2010-09-17,13:09:00,2884.0,2884.0,2882.6,2882.8,658
2010-09-17,13:10:00,2882.8,2884.0,2882.0,2884.0,733
2010-09-17,13:11:00,2884.0,2884.0,2882.6,2882.6,394
2010-09-17,13:12:00,2882.6,2883.0,2880.0,2881.0,1414
2010-09-17,13:13:00,2881.0,2882.0,2880.8,2881.6,513
2010-09-17,13:14:00,2881.6,2882.4,2880.6,2882.0,444
2010-09-17,13:15:00,2882.0,2882.2,2881.0,2882.2,468
2010-09-17,13:16:00,2882.2,2883.6,2881.8,2882.2,744
2010-09-17,13:17:00,2882.6,2882.8,2881.6,2882.6,481
2010-09-17,13:18:00,2882.2,2884.0,2882.0,2882.8,672
2010-09-17,13:19:00,2882.8,2882.8,2880.4,2880.8,844
2010-09-17,13:20:00,2880.6,2881.2,2879.0,2879.6,1299
2010-09-17,13:21:00,2879.6,2881.8,2879.2,2880.8,696
2010-09-17,13:22:00,2881.0,2882.6,2880.8,2881.8,541
2010-09-17,13:23:00,2881.8,2881.8,2880.4,2880.6,446
2010-09-17,13:24:00,2880.6,2882.0,2880.6,2881.4,355
2010-09-17,13:25:00,2881.2,2882.6,2881.2,2882.4,481
2010-09-17,13:26:00,2882.4,2882.6,2879.0,2880.6,778
2010-09-17,13:27:00,2880.4,2881.6,2879.6,2881.6,632
2010-09-17,13:28:00,2881.6,2882.0,2880.0,2880.6,471
2010-09-17,13:29:00,2880.4,2880.6,2879.0,2879.8,654
2010-09-17,13:30:00,2879.8,2882.8,2879.8,2881.6,945
2010-09-17,13:31:00,2881.6,2882.0,2880.0,2880.8,424
2010-09-17,13:32:00,2880.8,2882.0,2880.2,2881.8,423
2010-09-17,13:33:00,2881.0,2883.4,2881.0,2882.4,754
2010-09-17,13:34:00,2882.8,2884.2,2882.4,2883.0,854
2010-09-17,13:35:00,2883.0,2883.4,2880.6,2883.2,681
2010-09-17,13:36:00,2883.0,2883.4,2882.2,2883.0,413
2010-09-17,13:37:00,2883.0,2884.2,2882.0,2883.4,764
2010-09-17,13:38:00,2883.6,2885.0,2883.0,2884.0,857
2010-09-17,13:39:00,2884.0,2884.2,2882.6,2884.0,670
2010-09-17,13:40:00,2884.0,2886.4,2883.4,2886.4,1043
2010-09-17,13:41:00,2886.4,2886.8,2884.2,2884.6,736
2010-09-17,13:42:00,2884.6,2887.2,2884.6,2887.2,728
2010-09-17,13:43:00,2887.4,2887.4,2885.6,2886.2,773
2010-09-17,13:44:00,2886.2,2886.2,2883.2,2883.2,926
2010-09-17,13:45:00,2883.4,2884.8,2882.0,2882.8,998
2010-09-17,13:46:00,2882.8,2884.0,2882.0,2882.2,584
2010-09-17,13:47:00,2882.2,2882.8,2882.0,2882.2,524
2010-09-17,13:48:00,2882.0,2883.0,2882.0,2882.2,477
2010-09-17,13:49:00,2882.2,2883.6,2881.8,2883.4,589
2010-09-17,13:50:00,2883.0,2883.2,2881.0,2881.8,562
2010-09-17,13:51:00,2881.0,2881.8,2879.8,2880.8,1241
2010-09-17,13:52:00,2880.2,2880.6,2879.2,2880.0,742
2010-09-17,13:53:00,2879.6,2880.8,2879.6,2879.8,494
2010-09-17,13:54:00,2879.6,2880.4,2879.4,2880.0,478
2010-09-17,13:55:00,2880.2,2880.4,2879.0,2879.0,574
2010-09-17,13:56:00,2879.2,2880.8,2879.2,2880.2,511
2010-09-17,13:57:00,2880.2,2880.6,2879.4,2879.8,414
2010-09-17,13:58:00,2879.8,2880.0,2876.2,2876.8,1455
2010-09-17,13:59:00,2877.0,2878.0,2877.0,2877.2,701
2010-09-17,14:00:00,2876.8,2878.6,2876.8,2878.0,440
2010-09-17,14:01:00,2878.4,2878.8,2876.6,2877.0,639
2010-09-17,14:02:00,2877.6,2878.8,2877.4,2878.0,403
2010-09-17,14:03:00,2877.8,2881.8,2877.6,2880.6,1103
2010-09-17,14:04:00,2880.8,2880.8,2879.4,2879.6,779
2010-09-17,14:05:00,2879.6,2880.0,2879.2,2879.4,311
2010-09-17,14:06:00,2879.4,2881.0,2879.4,2879.8,608
2010-09-17,14:07:00,2880.0,2880.0,2878.6,2878.6,562
2010-09-17,14:08:00,2879.0,2879.0,2877.2,2878.0,794
2010-09-17,14:09:00,2877.8,2878.4,2875.4,2875.8,1331
2010-09-17,14:10:00,2876.0,2877.0,2871.8,2872.0,1976
2010-09-17,14:11:00,2873.6,2874.4,2873.0,2873.0,1361
2010-09-17,14:12:00,2873.4,2874.4,2873.0,2873.2,1043
2010-09-17,14:13:00,2873.2,2874.6,2873.2,2873.8,691
2010-09-17,14:14:00,2874.0,2875.8,2873.6,2875.0,801
2010-09-17,14:15:00,2875.0,2875.2,2873.6,2874.8,660
2010-09-17,14:16:00,2874.8,2874.8,2873.0,2874.2,1089
2010-09-17,14:17:00,2874.4,2875.2,2874.0,2875.0,583
2010-09-17,14:18:00,2875.0,2875.2,2874.2,2874.6,454
2010-09-17,14:19:00,2874.8,2875.2,2873.8,2875.2,433
2010-09-17,14:20:00,2875.0,2876.6,2874.8,2875.0,730
2010-09-17,14:21:00,2875.0,2875.0,2873.6,2874.6,738
2010-09-17,14:22:00,2875.0,2876.8,2874.6,2875.0,721
2010-09-17,14:23:00,2875.0,2876.4,2874.8,2875.8,547
2010-09-17,14:24:00,2875.8,2875.8,2874.4,2874.6,400
2010-09-17,14:25:00,2875.0,2875.6,2874.2,2875.0,497
2010-09-17,14:26:00,2875.0,2876.8,2874.8,2875.2,689
2010-09-17,14:27:00,2875.0,2877.6,2875.0,2876.0,734
2010-09-17,14:28:00,2876.0,2879.4,2875.6,2878.2,1313
2010-09-17,14:29:00,2877.6,2878.8,2877.4,2877.8,678
2010-09-17,14:30:00,2877.8,2879.0,2877.0,2878.6,592
2010-09-17,14:31:00,2878.8,2878.8,2877.6,2878.0,593
2010-09-17,14:32:00,2878.2,2878.8,2878.0,2878.6,543
2010-09-17,14:33:00,2878.2,2881.2,2878.0,2880.6,1174
2010-09-17,14:34:00,2880.6,2880.8,2879.4,2879.8,486
2010-09-17,14:35:00,2879.8,2880.0,2878.4,2878.4,543
2010-09-17,14:36:00,2878.6,2880.0,2878.4,2879.2,596
2010-09-17,14:37:00,2879.2,2879.8,2878.8,2879.6,440
2010-09-17,14:38:00,2879.2,2880.0,2877.6,2877.8,846
2010-09-17,14:39:00,2877.8,2878.2,2875.0,2876.4,1141
2010-09-17,14:40:00,2876.2,2876.6,2875.2,2875.8,692
2010-09-17,14:41:00,2875.8,2875.8,2874.8,2875.6,524
2010-09-17,14:42:00,2875.6,2876.0,2875.4,2875.8,578
2010-09-17,14:43:00,2876.0,2876.0,2874.2,2874.6,526
2010-09-17,14:44:00,2874.6,2876.4,2874.4,2875.6,759
2010-09-17,14:45:00,2875.6,2875.8,2874.0,2874.0,737
2010-09-17,14:46:00,2874.4,2874.6,2869.6,2870.0,2058
2010-09-17,14:47:00,2870.4,2872.2,2870.4,2871.0,965
2010-09-17,14:48:00,2871.2,2872.4,2870.6,2871.0,632
2010-09-17,14:49:00,2871.4,2872.4,2870.4,2872.4,624
2010-09-17,14:50:00,2872.4,2873.4,2872.0,2872.4,642
2010-09-17,14:51:00,2872.4,2873.0,2871.6,2872.0,395
2010-09-17,14:52:00,2872.2,2873.6,2872.0,2873.2,500
2010-09-17,14:53:00,2873.0,2874.6,2872.8,2874.6,629
2010-09-17,14:54:00,2874.4,2874.6,2873.2,2874.6,658
2010-09-17,14:55:00,2874.2,2875.4,2873.6,2875.2,530
2010-09-17,14:56:00,2875.0,2875.4,2873.8,2874.0,333
2010-09-17,14:57:00,2874.0,2874.6,2874.0,2874.6,258
2010-09-17,14:58:00,2874.6,2875.4,2874.4,2875.2,475
2010-09-17,14:59:00,2875.2,2875.2,2874.2,2875.0,299
2010-09-17,15:00:00,2875.0,2875.2,2874.6,2875.0,202
2010-09-17,15:01:00,2875.2,2875.2,2874.2,2874.4,353
2010-09-17,15:02:00,2874.6,2877.2,2874.4,2876.2,838
2010-09-17,15:03:00,2876.0,2877.6,2875.6,2876.6,512
2010-09-17,15:04:00,2876.8,2876.8,2876.0,2876.4,183
2010-09-17,15:05:00,2876.6,2876.8,2876.2,2876.6,117
2010-09-17,15:06:00,2876.6,2877.6,2876.4,2877.2,373
2010-09-17,15:07:00,2877.2,2877.6,2876.8,2877.6,296
2010-09-17,15:08:00,2877.6,2877.8,2877.2,2877.2,233
2010-09-17,15:09:00,2877.2,2877.4,2875.4,2876.6,630
2010-09-17,15:10:00,2876.4,2877.2,2876.2,2877.2,276
2010-09-17,15:11:00,2877.2,2877.6,2876.8,2877.0,314
2010-09-17,15:12:00,2877.0,2877.4,2877.0,2877.2,244
2010-09-17,15:13:00,2877.2,2878.6,2877.0,2878.0,796
2010-09-17,15:14:00,2877.8,2878.8,2877.6,2878.8,616
2010-09-17,15:15:00,2878.8,2879.0,2878.0,2878.6,1095
2010-09-20,09:16:00,2881.0,2882.6,2879.0,2882.6,1183
2010-09-20,09:17:00,2882.6,2884.6,2882.4,2883.0,940
2010-09-20,09:18:00,2883.0,2883.6,2882.0,2883.0,503
2010-09-20,09:19:00,2883.0,2883.4,2882.4,2883.4,335
2010-09-20,09:20:00,2883.2,2883.4,2881.2,2881.2,398
2010-09-20,09:21:00,2881.0,2881.8,2880.0,2881.6,436
2010-09-20,09:22:00,2881.6,2882.0,2880.6,2880.6,361
2010-09-20,09:23:00,2880.8,2882.2,2880.2,2882.2,268
2010-09-20,09:24:00,2882.0,2882.4,2881.2,2881.8,255
2010-09-20,09:25:00,2881.8,2882.0,2880.8,2880.8,173
2010-09-20,09:26:00,2880.8,2881.0,2880.0,2880.4,302
2010-09-20,09:27:00,2880.4,2881.6,2880.4,2881.2,239
2010-09-20,09:28:00,2881.0,2881.2,2880.6,2881.0,167
2010-09-20,09:29:00,2880.8,2882.2,2880.8,2882.0,200
2010-09-20,09:30:00,2881.8,2882.8,2881.4,2882.6,281
2010-09-20,09:31:00,2882.6,2882.8,2880.6,2880.8,308
2010-09-20,09:32:00,2881.0,2881.0,2879.0,2880.0,658
2010-09-20,09:33:00,2880.4,2881.2,2880.2,2881.0,252
2010-09-20,09:34:00,2880.8,2881.0,2880.4,2880.4,203
2010-09-20,09:35:00,2880.6,2881.0,2880.4,2881.0,245
2010-09-20,09:36:00,2881.0,2881.0,2879.4,2880.2,488
2010-09-20,09:37:00,2879.8,2881.0,2879.6,2881.0,297
2010-09-20,09:38:00,2881.0,2881.2,2879.0,2879.0,514
2010-09-20,09:39:00,2879.2,2880.0,2879.0,2880.0,328
2010-09-20,09:40:00,2880.0,2880.0,2879.0,2879.8,336
2010-09-20,09:41:00,2879.8,2880.6,2879.4,2879.6,355
2010-09-20,09:42:00,2879.6,2879.8,2878.2,2879.0,474
2010-09-20,09:43:00,2879.0,2879.6,2878.8,2878.8,307
2010-09-20,09:44:00,2879.0,2879.2,2877.0,2877.8,799
2010-09-20,09:45:00,2877.8,2878.2,2875.4,2876.2,846
2010-09-20,09:46:00,2876.0,2876.8,2875.6,2875.8,549
2010-09-20,09:47:00,2875.8,2877.8,2875.4,2877.2,670
2010-09-20,09:48:00,2877.0,2877.4,2876.4,2876.8,355
2010-09-20,09:49:00,2877.0,2877.0,2876.0,2876.0,308
2010-09-20,09:50:00,2876.2,2876.4,2874.6,2875.0,738
2010-09-20,09:51:00,2875.0,2875.4,2872.8,2873.4,856
2010-09-20,09:52:00,2873.4,2874.2,2871.2,2872.6,852
2010-09-20,09:53:00,2872.4,2874.4,2872.4,2874.0,544
2010-09-20,09:54:00,2874.6,2874.8,2873.4,2873.6,518
2010-09-20,09:55:00,2873.6,2875.4,2873.4,2875.2,561
2010-09-20,09:56:00,2875.2,2875.6,2874.2,2875.4,469
2010-09-20,09:57:00,2875.4,2877.0,2874.6,2877.0,604
2010-09-20,09:58:00,2877.2,2877.6,2876.0,2877.0,678
2010-09-20,09:59:00,2877.2,2878.4,2876.8,2878.2,724
2010-09-20,10:00:00,2878.2,2879.8,2877.6,2879.0,889
2010-09-20,10:01:00,2878.8,2880.6,2878.8,2880.6,777
2010-09-20,10:02:00,2880.8,2880.8,2879.2,2879.4,821
2010-09-20,10:03:00,2879.4,2881.0,2879.4,2880.0,722
2010-09-20,10:04:00,2880.2,2880.4,2879.2,2879.4,594
2010-09-20,10:05:00,2879.2,2881.2,2879.2,2881.0,850
2010-09-20,10:06:00,2881.0,2882.2,2879.8,2881.2,709
2010-09-20,10:07:00,2881.2,2882.4,2880.8,2882.0,915
2010-09-20,10:08:00,2882.0,2882.0,2880.0,2880.6,598
2010-09-20,10:09:00,2880.2,2880.6,2878.8,2879.2,797
2010-09-20,10:10:00,2879.2,2879.8,2877.8,2879.0,652
2010-09-20,10:11:00,2878.8,2880.0,2878.8,2879.2,376
2010-09-20,10:12:00,2879.4,2879.4,2878.2,2878.8,468
2010-09-20,10:13:00,2878.8,2879.2,2878.6,2878.6,427
2010-09-20,10:14:00,2878.6,2878.8,2878.0,2878.6,495
2010-09-20,10:15:00,2878.8,2879.8,2878.6,2879.2,386
2010-09-20,10:16:00,2879.4,2881.4,2879.2,2880.8,738
2010-09-20,10:17:00,2880.6,2880.6,2876.6,2877.4,793
2010-09-20,10:18:00,2877.6,2877.8,2875.8,2876.8,897
2010-09-20,10:19:00,2877.0,2878.2,2876.0,2876.6,609
2010-09-20,10:20:00,2876.2,2877.4,2876.2,2877.0,405
2010-09-20,10:21:00,2876.8,2878.8,2875.8,2876.0,564
2010-09-20,10:22:00,2876.0,2878.4,2875.8,2877.4,340
2010-09-20,10:23:00,2877.4,2878.2,2877.2,2877.6,332
2010-09-20,10:24:00,2877.8,2877.8,2875.2,2875.6,816
2010-09-20,10:25:00,2875.6,2876.8,2874.0,2876.2,986
2010-09-20,10:26:00,2875.6,2876.8,2875.4,2876.0,436
2010-09-20,10:27:00,2876.2,2877.6,2875.6,2876.2,403
2010-09-20,10:28:00,2876.4,2876.6,2875.6,2876.2,299
2010-09-20,10:29:00,2876.4,2877.8,2876.2,2877.0,557
2010-09-20,10:30:00,2877.0,2878.8,2876.6,2878.4,545
2010-09-20,10:31:00,2878.4,2879.2,2877.6,2878.6,543
2010-09-20,10:32:00,2878.6,2880.0,2878.4,2879.6,683
2010-09-20,10:33:00,2879.6,2879.6,2878.6,2879.4,390
2010-09-20,10:34:00,2879.2,2879.4,2878.6,2879.0,257
2010-09-20,10:35:00,2879.2,2879.2,2876.0,2876.4,806
2010-09-20,10:36:00,2876.0,2876.8,2874.4,2874.4,1466
2010-09-20,10:37:00,2875.0,2878.0,2874.6,2876.6,915
2010-09-20,10:38:00,2876.8,2878.0,2876.6,2877.0,427
2010-09-20,10:39:00,2877.0,2877.4,2875.2,2877.4,445
2010-09-20,10:40:00,2877.4,2878.0,2876.0,2877.8,419
2010-09-20,10:41:00,2877.8,2877.8,2876.0,2876.8,327
2010-09-20,10:42:00,2876.8,2876.8,2875.2,2875.4,629
2010-09-20,10:43:00,2875.4,2876.0,2873.4,2874.6,1265
2010-09-20,10:44:00,2874.4,2874.8,2873.0,2873.4,878
2010-09-20,10:45:00,2873.4,2874.6,2872.2,2872.6,845
2010-09-20,10:46:00,2872.6,2874.2,2872.6,2873.8,628
2010-09-20,10:47:00,2873.8,2875.0,2873.0,2874.6,606
2010-09-20,10:48:00,2874.4,2874.8,2873.0,2873.2,451
2010-09-20,10:49:00,2873.2,2874.2,2872.0,2873.4,640
2010-09-20,10:50:00,2873.8,2874.6,2872.6,2874.0,735
2010-09-20,10:51:00,2874.0,2875.2,2873.8,2874.4,695
2010-09-20,10:52:00,2874.6,2874.6,2865.4,2867.0,2208
2010-09-20,10:53:00,2866.6,2868.4,2861.6,2862.0,2645
2010-09-20,10:54:00,2862.8,2864.6,2861.8,2862.6,1287
2010-09-20,10:55:00,2862.8,2863.4,2861.8,2861.8,863
2010-09-20,10:56:00,2862.0,2863.8,2862.0,2862.6,832
2010-09-20,10:57:00,2862.8,2862.8,2858.6,2860.2,1908
2010-09-20,10:58:00,2860.2,2863.4,2860.2,2863.0,876
2010-09-20,10:59:00,2863.4,2864.0,2862.6,2864.0,638
2010-09-20,11:00:00,2864.0,2864.4,2862.6,2864.4,830
2010-09-20,11:01:00,2864.4,2864.4,2862.8,2863.2,520
2010-09-20,11:02:00,2863.2,2863.6,2861.6,2862.2,683
2010-09-20,11:03:00,2861.8,2863.4,2861.8,2863.2,710
2010-09-20,11:04:00,2863.2,2863.6,2862.8,2863.6,370
2010-09-20,11:05:00,2863.6,2863.6,2860.2,2861.8,793
2010-09-20,11:06:00,2861.6,2864.2,2861.6,2863.0,688
2010-09-20,11:07:00,2862.8,2862.8,2860.4,2862.4,725
2010-09-20,11:08:00,2861.8,2861.8,2858.8,2859.6,1245
2010-09-20,11:09:00,2859.2,2860.6,2855.6,2856.0,1513
2010-09-20,11:10:00,2856.0,2858.8,2856.0,2857.4,1139
2010-09-20,11:11:00,2857.4,2858.0,2856.6,2856.6,749
2010-09-20,11:12:00,2857.0,2858.4,2856.6,2857.2,813
2010-09-20,11:13:00,2857.6,2859.8,2857.4,2859.8,637
2010-09-20,11:14:00,2859.8,2859.8,2857.2,2857.2,780
2010-09-20,11:15:00,2857.2,2857.8,2850.0,2852.0,2028
2010-09-20,11:16:00,2852.0,2854.0,2851.2,2852.2,1409
2010-09-20,11:17:00,2852.2,2853.2,2851.6,2852.6,841
2010-09-20,11:18:00,2852.8,2852.8,2848.6,2851.6,1305
2010-09-20,11:19:00,2851.6,2851.8,2848.0,2849.4,1482
2010-09-20,11:20:00,2849.6,2851.8,2849.2,2850.6,995
2010-09-20,11:21:00,2850.4,2856.0,2850.4,2854.6,1505
2010-09-20,11:22:00,2854.6,2855.2,2854.4,2855.0,789
2010-09-20,11:23:00,2855.0,2857.0,2855.0,2856.4,1027
2010-09-20,11:24:00,2856.4,2856.4,2854.2,2855.2,574
2010-09-20,11:25:00,2855.2,2855.6,2854.6,2855.4,402
2010-09-20,11:26:00,2855.4,2857.8,2855.2,2857.2,859
2010-09-20,11:27:00,2857.6,2872.8,2857.6,2872.6,2558
2010-09-20,11:28:00,2870.6,2877.2,2867.6,2877.0,4900
2010-09-20,11:29:00,2876.6,2883.8,2876.6,2882.2,3912
2010-09-20,11:30:00,2882.0,2891.8,2882.0,2889.0,3442
2010-09-20,13:01:00,2889.6,2889.6,2885.4,2886.6,1600
2010-09-20,13:02:00,2886.6,2886.6,2883.4,2884.2,1236
2010-09-20,13:03:00,2884.0,2886.0,2883.6,2884.6,667
2010-09-20,13:04:00,2884.8,2885.2,2882.0,2883.4,1132
2010-09-20,13:05:00,2883.4,2884.2,2882.4,2883.2,751
2010-09-20,13:06:00,2883.4,2883.4,2882.4,2882.6,573
2010-09-20,13:07:00,2883.0,2883.8,2882.6,2883.0,568
2010-09-20,13:08:00,2883.0,2883.2,2880.6,2880.8,1020
2010-09-20,13:09:00,2880.8,2881.6,2879.4,2880.0,1207
2010-09-20,13:10:00,2880.0,2881.4,2879.6,2880.6,685
2010-09-20,13:11:00,2880.6,2881.2,2879.6,2880.0,715
2010-09-20,13:12:00,2880.2,2881.4,2880.0,2880.8,614
2010-09-20,13:13:00,2880.6,2882.8,2880.2,2882.2,862
2010-09-20,13:14:00,2882.2,2882.2,2880.0,2880.4,598
2010-09-20,13:15:00,2880.0,2881.4,2879.6,2881.4,747
2010-09-20,13:16:00,2881.2,2883.2,2881.2,2882.8,1293
2010-09-20,13:17:00,2883.0,2883.6,2882.0,2883.2,865
2010-09-20,13:18:00,2883.4,2884.4,2882.6,2883.6,859
2010-09-20,13:19:00,2883.6,2884.6,2883.0,2884.6,679
2010-09-20,13:20:00,2884.8,2886.2,2884.0,2884.2,1490
2010-09-20,13:21:00,2884.0,2884.2,2882.2,2883.0,901
2010-09-20,13:22:00,2883.0,2883.8,2882.0,2882.4,743
2010-09-20,13:23:00,2882.4,2882.6,2880.2,2880.2,1028
2010-09-20,13:24:00,2880.4,2881.6,2880.2,2881.4,598
2010-09-20,13:25:00,2881.0,2882.0,2880.6,2882.0,384
2010-09-20,13:26:00,2882.0,2883.0,2881.6,2881.8,480
2010-09-20,13:27:00,2881.6,2882.2,2880.8,2882.0,449
2010-09-20,13:28:00,2882.0,2882.6,2880.2,2881.2,651
2010-09-20,13:29:00,2881.0,2882.6,2880.6,2882.2,372
2010-09-20,13:30:00,2882.4,2883.4,2882.0,2882.8,483
2010-09-20,13:31:00,2882.6,2884.4,2882.4,2883.0,662
2010-09-20,13:32:00,2883.8,2883.8,2881.0,2883.0,665
2010-09-20,13:33:00,2882.0,2884.0,2881.6,2883.6,500
2010-09-20,13:34:00,2883.8,2883.8,2881.2,2881.6,421
2010-09-20,13:35:00,2881.6,2882.0,2877.2,2878.4,2073
2010-09-20,13:36:00,2878.4,2879.2,2876.4,2877.8,1317
2010-09-20,13:37:00,2877.6,2879.0,2877.6,2877.8,540
2010-09-20,13:38:00,2877.8,2878.2,2876.4,2877.4,839
2010-09-20,13:39:00,2877.4,2879.0,2877.0,2878.8,831
2010-09-20,13:40:00,2879.0,2879.0,2877.6,2878.4,430
2010-09-20,13:41:00,2878.2,2879.4,2878.2,2878.6,505
2010-09-20,13:42:00,2878.6,2879.0,2878.2,2878.8,345
2010-09-20,13:43:00,2879.0,2879.4,2877.0,2878.0,666
2010-09-20,13:44:00,2878.0,2878.8,2876.4,2878.8,639
2010-09-20,13:45:00,2878.8,2878.8,2876.6,2877.4,601
2010-09-20,13:46:00,2877.4,2879.0,2877.4,2877.8,593
2010-09-20,13:47:00,2878.0,2879.6,2877.4,2879.2,525
2010-09-20,13:48:00,2879.2,2879.2,2877.2,2878.8,568
2010-09-20,13:49:00,2878.4,2879.0,2877.2,2878.0,513
2010-09-20,13:50:00,2878.0,2878.0,2876.0,2877.0,1039
2010-09-20,13:51:00,2877.0,2882.6,2877.0,2881.6,1682
2010-09-20,13:52:00,2881.8,2885.8,2880.2,2885.8,1737
2010-09-20,13:53:00,2885.2,2885.4,2883.0,2883.0,1194
2010-09-20,13:54:00,2882.6,2883.0,2880.4,2881.8,778
2010-09-20,13:55:00,2881.6,2881.8,2880.8,2881.8,576
2010-09-20,13:56:00,2881.8,2882.2,2880.4,2880.6,461
2010-09-20,13:57:00,2880.6,2881.6,2880.6,2881.6,222
2010-09-20,13:58:00,2881.4,2883.0,2881.0,2882.0,633
2010-09-20,13:59:00,2882.0,2883.4,2881.0,2883.0,639
2010-09-20,14:00:00,2882.4,2883.0,2881.8,2882.4,477
2010-09-20,14:01:00,2882.4,2882.4,2881.2,2881.8,515
2010-09-20,14:02:00,2882.2,2885.0,2882.0,2882.4,1009
2010-09-20,14:03:00,2882.6,2883.4,2881.0,2882.2,593
2010-09-20,14:04:00,2882.2,2884.2,2882.2,2883.0,605
2010-09-20,14:05:00,2883.0,2884.8,2882.2,2884.0,615
2010-09-20,14:06:00,2883.8,2884.0,2880.4,2881.2,1276
2010-09-20,14:07:00,2881.2,2882.4,2880.8,2881.8,574
2010-09-20,14:08:00,2881.8,2881.8,2879.8,2879.8,874
2010-09-20,14:09:00,2879.6,2880.0,2870.0,2871.8,2779
2010-09-20,14:10:00,2874.0,2874.2,2872.0,2873.6,1301
2010-09-20,14:11:00,2873.6,2873.8,2872.6,2873.0,1154
2010-09-20,14:12:00,2873.0,2874.2,2872.6,2873.6,991
2010-09-20,14:13:00,2873.6,2876.6,2873.0,2876.0,1022
2010-09-20,14:14:00,2876.4,2886.2,2875.4,2884.4,2673
2010-09-20,14:15:00,2884.2,2885.6,2882.4,2884.6,2376
2010-09-20,14:16:00,2883.6,2884.8,2881.8,2884.0,997
2010-09-20,14:17:00,2884.0,2885.0,2881.8,2882.6,1057
2010-09-20,14:18:00,2882.6,2882.6,2880.0,2881.4,948
2010-09-20,14:19:00,2881.0,2883.4,2881.0,2882.4,657
2010-09-20,14:20:00,2882.4,2883.0,2881.6,2881.8,529
2010-09-20,14:21:00,2881.6,2881.8,2878.6,2878.6,914
2010-09-20,14:22:00,2878.8,2880.0,2877.2,2878.0,755
2010-09-20,14:23:00,2878.0,2879.4,2878.0,2878.8,563
2010-09-20,14:24:00,2878.8,2881.6,2878.6,2881.0,604
2010-09-20,14:25:00,2880.8,2881.0,2879.0,2880.6,452
2010-09-20,14:26:00,2880.6,2880.6,2878.0,2878.2,457
2010-09-20,14:27:00,2878.2,2879.6,2876.6,2878.4,774
2010-09-20,14:28:00,2878.4,2882.4,2878.4,2880.6,1065
2010-09-20,14:29:00,2880.4,2882.6,2880.0,2881.0,621
2010-09-20,14:30:00,2881.2,2882.2,2879.2,2880.2,528
2010-09-20,14:31:00,2880.4,2881.0,2879.2,2880.8,440
2010-09-20,14:32:00,2880.4,2881.0,2878.0,2879.0,661
2010-09-20,14:33:00,2879.0,2879.6,2875.8,2876.4,1472
2010-09-20,14:34:00,2877.0,2878.0,2875.2,2876.8,1056
2010-09-20,14:35:00,2876.8,2878.0,2874.2,2875.8,1183
2010-09-20,14:36:00,2875.6,2877.6,2875.2,2876.8,582
2010-09-20,14:37:00,2876.6,2879.4,2876.4,2878.0,938
2010-09-20,14:38:00,2877.8,2879.6,2877.6,2878.6,612
2010-09-20,14:39:00,2878.6,2878.8,2877.6,2877.6,415
2010-09-20,14:40:00,2877.2,2878.4,2876.0,2876.6,606
2010-09-20,14:41:00,2877.0,2878.2,2876.6,2877.8,363
2010-09-20,14:42:00,2877.8,2877.8,2876.0,2877.8,601
2010-09-20,14:43:00,2877.8,2878.2,2876.8,2877.0,383
2010-09-20,14:44:00,2877.0,2877.8,2876.2,2877.4,374
2010-09-20,14:45:00,2877.6,2878.4,2877.0,2877.8,442
2010-09-20,14:46:00,2877.4,2877.8,2875.8,2877.2,609
2010-09-20,14:47:00,2877.2,2880.6,2877.2,2880.4,1037
2010-09-20,14:48:00,2880.0,2881.0,2878.8,2879.8,741
2010-09-20,14:49:00,2880.0,2880.8,2879.0,2879.4,376
2010-09-20,14:50:00,2879.0,2879.4,2875.6,2877.0,1068
2010-09-20,14:51:00,2876.8,2877.0,2875.0,2875.6,994
2010-09-20,14:52:00,2875.4,2875.8,2872.4,2873.6,1257
2010-09-20,14:53:00,2873.0,2875.0,2873.0,2873.8,726
2010-09-20,14:54:00,2874.2,2875.8,2873.4,2874.4,616
2010-09-20,14:55:00,2874.4,2875.0,2872.4,2872.8,784
2010-09-20,14:56:00,2872.8,2873.8,2872.0,2873.4,705
2010-09-20,14:57:00,2873.4,2874.6,2872.0,2872.8,638
2010-09-20,14:58:00,2872.6,2872.6,2870.4,2872.2,899
2010-09-20,14:59:00,2872.6,2872.6,2871.0,2871.6,437
2010-09-20,15:00:00,2871.8,2873.4,2871.6,2872.4,443
2010-09-20,15:01:00,2872.8,2873.4,2872.4,2872.8,331
2010-09-20,15:02:00,2873.0,2873.0,2871.6,2872.0,344
2010-09-20,15:03:00,2872.0,2873.0,2872.0,2872.8,289
2010-09-20,15:04:00,2872.6,2873.2,2872.6,2873.2,207
2010-09-20,15:05:00,2873.0,2874.0,2872.8,2873.2,515
2010-09-20,15:06:00,2873.0,2873.0,2871.4,2871.4,384
2010-09-20,15:07:00,2871.4,2872.2,2871.0,2871.8,392
2010-09-20,15:08:00,2872.0,2872.2,2871.2,2872.0,256
2010-09-20,15:09:00,2872.0,2872.0,2870.6,2871.8,457
2010-09-20,15:10:00,2871.4,2872.0,2871.2,2871.6,283
2010-09-20,15:11:00,2871.6,2873.6,2871.6,2873.2,475
2010-09-20,15:12:00,2873.0,2873.2,2872.6,2873.0,248
2010-09-20,15:13:00,2873.2,2874.6,2872.8,2874.4,620
2010-09-20,15:14:00,2874.4,2874.8,2873.2,2873.6,525
2010-09-20,15:15:00,2873.4,2873.6,2872.8,2873.6,974
2010-09-21,09:16:00,2881.0,2881.8,2879.0,2879.2,1393
2010-09-21,09:17:00,2879.2,2879.6,2877.8,2878.0,659
2010-09-21,09:18:00,2878.2,2880.2,2878.2,2879.6,564
2010-09-21,09:19:00,2879.8,2880.0,2879.0,2879.8,287
2010-09-21,09:20:00,2879.8,2880.0,2879.0,2879.4,299
2010-09-21,09:21:00,2879.4,2879.8,2879.0,2879.4,163
2010-09-21,09:22:00,2879.2,2879.4,2878.4,2878.8,218
2010-09-21,09:23:00,2878.8,2879.6,2878.4,2879.0,293
2010-09-21,09:24:00,2879.0,2885.0,2879.0,2883.0,1710
2010-09-21,09:25:00,2883.0,2883.4,2881.2,2882.0,687
2010-09-21,09:26:00,2882.4,2883.0,2881.8,2882.0,631
2010-09-21,09:27:00,2881.4,2882.2,2880.0,2880.4,443
2010-09-21,09:28:00,2880.4,2881.2,2880.2,2881.2,256
2010-09-21,09:29:00,2881.2,2881.2,2880.4,2881.0,182
2010-09-21,09:30:00,2881.0,2882.8,2881.0,2882.0,556
2010-09-21,09:31:00,2882.0,2882.2,2880.4,2881.0,376
2010-09-21,09:32:00,2881.0,2881.6,2880.6,2880.6,376
2010-09-21,09:33:00,2880.6,2881.0,2879.4,2879.6,518
2010-09-21,09:34:00,2879.6,2880.6,2879.2,2879.6,626
2010-09-21,09:35:00,2879.6,2880.6,2879.0,2880.4,418
2010-09-21,09:36:00,2880.2,2880.2,2878.2,2879.4,559
2010-09-21,09:37:00,2879.8,2882.0,2879.2,2881.4,529
2010-09-21,09:38:00,2881.0,2881.4,2880.0,2880.4,318
2010-09-21,09:39:00,2880.6,2880.6,2879.2,2880.2,377
2010-09-21,09:40:00,2880.2,2880.8,2879.0,2879.2,292
2010-09-21,09:41:00,2879.2,2879.8,2877.8,2878.4,697
2010-09-21,09:42:00,2878.4,2879.6,2878.4,2879.0,347
2010-09-21,09:43:00,2879.0,2879.6,2878.0,2878.2,516
2010-09-21,09:44:00,2878.2,2879.4,2878.2,2878.6,365
2010-09-21,09:45:00,2878.4,2878.6,2877.0,2878.2,854
2010-09-21,09:46:00,2878.4,2881.4,2878.2,2880.6,1083
2010-09-21,09:47:00,2880.4,2880.8,2879.0,2879.2,499
2010-09-21,09:48:00,2879.2,2879.6,2878.6,2879.4,345
2010-09-21,09:49:00,2879.6,2880.0,2878.6,2879.2,297
2010-09-21,09:50:00,2879.2,2879.6,2878.8,2879.2,276
2010-09-21,09:51:00,2879.2,2879.2,2876.2,2876.6,975
2010-09-21,09:52:00,2876.6,2878.0,2876.6,2877.8,513
2010-09-21,09:53:00,2877.6,2878.0,2877.0,2877.2,275
2010-09-21,09:54:00,2877.0,2879.8,2876.2,2879.6,960
2010-09-21,09:55:00,2879.8,2880.0,2878.4,2878.6,574
2010-09-21,09:56:00,2878.4,2879.0,2878.0,2878.6,352
2010-09-21,09:57:00,2878.6,2882.6,2878.4,2881.0,921
2010-09-21,09:58:00,2881.4,2882.4,2881.0,2881.8,986
2010-09-21,09:59:00,2882.2,2882.2,2881.0,2882.2,551
2010-09-21,10:00:00,2882.0,2882.4,2881.6,2882.0,512
2010-09-21,10:01:00,2882.2,2882.2,2880.8,2881.4,519
2010-09-21,10:02:00,2881.4,2881.8,2880.6,2880.8,306
2010-09-21,10:03:00,2880.8,2881.2,2880.2,2880.8,473
2010-09-21,10:04:00,2880.8,2881.0,2880.2,2880.2,332
2010-09-21,10:05:00,2880.4,2880.8,2879.2,2879.6,560
2010-09-21,10:06:00,2879.6,2880.0,2877.6,2878.2,807
2010-09-21,10:07:00,2878.2,2879.0,2877.6,2878.0,552
2010-09-21,10:08:00,2878.0,2879.0,2878.0,2878.4,305
2010-09-21,10:09:00,2878.6,2878.8,2877.4,2878.6,404
2010-09-21,10:10:00,2878.6,2880.0,2878.4,2878.4,584
2010-09-21,10:11:00,2878.4,2880.2,2877.4,2880.2,693
2010-09-21,10:12:00,2880.2,2880.2,2878.2,2879.8,473
2010-09-21,10:13:00,2880.0,2881.2,2878.8,2879.4,647
2010-09-21,10:14:00,2879.4,2880.0,2879.2,2879.4,286
2010-09-21,10:15:00,2879.4,2879.6,2878.2,2878.8,423
2010-09-21,10:16:00,2878.8,2881.8,2878.6,2880.0,688
2010-09-21,10:17:00,2879.8,2881.4,2879.4,2881.2,658
2010-09-21,10:18:00,2881.2,2881.6,2880.2,2881.0,506
2010-09-21,10:19:00,2881.2,2882.8,2880.4,2881.6,931
2010-09-21,10:20:00,2881.8,2882.0,2881.0,2881.2,760
2010-09-21,10:21:00,2881.2,2882.0,2881.0,2881.6,593
2010-09-21,10:22:00,2881.6,2882.2,2881.0,2881.8,560
2010-09-21,10:23:00,2881.6,2882.0,2880.6,2881.2,410
2010-09-21,10:24:00,2881.2,2882.6,2880.6,2880.6,657
2010-09-21,10:25:00,2880.8,2881.4,2879.6,2880.0,636
2010-09-21,10:26:00,2879.2,2880.8,2879.0,2880.6,599
2010-09-21,10:27:00,2880.2,2882.0,2880.0,2881.0,591
2010-09-21,10:28:00,2881.0,2881.6,2880.6,2881.6,285
2010-09-21,10:29:00,2881.6,2881.6,2880.2,2881.0,349
2010-09-21,10:30:00,2880.6,2881.6,2880.4,2880.8,338
2010-09-21,10:31:00,2880.8,2882.8,2880.8,2881.2,748
2010-09-21,10:32:00,2881.4,2881.8,2879.6,2880.0,812
2010-09-21,10:33:00,2880.0,2880.6,2879.0,2879.4,772
2010-09-21,10:34:00,2879.4,2880.6,2878.0,2878.4,859
2010-09-21,10:35:00,2878.8,2879.4,2878.2,2878.4,483
2010-09-21,10:36:00,2878.2,2878.2,2877.2,2877.6,915
2010-09-21,10:37:00,2877.8,2878.8,2877.2,2877.4,604
2010-09-21,10:38:00,2877.4,2879.0,2877.4,2878.8,429
2010-09-21,10:39:00,2878.8,2879.0,2877.8,2878.0,407
2010-09-21,10:40:00,2878.0,2878.0,2876.6,2877.4,731
2010-09-21,10:41:00,2877.4,2877.6,2875.2,2875.4,1422
2010-09-21,10:42:00,2875.4,2877.4,2875.4,2877.0,773
2010-09-21,10:43:00,2877.4,2878.0,2877.0,2877.0,371
2010-09-21,10:44:00,2876.8,2877.8,2876.6,2876.6,314
2010-09-21,10:45:00,2876.6,2877.0,2876.0,2876.4,542
2010-09-21,10:46:00,2876.6,2876.8,2873.4,2874.8,1295
2010-09-21,10:47:00,2874.6,2875.4,2874.0,2874.4,765
2010-09-21,10:48:00,2874.6,2875.4,2874.0,2875.0,435
2010-09-21,10:49:00,2875.0,2875.4,2874.2,2875.0,377
2010-09-21,10:50:00,2875.4,2876.8,2875.0,2876.0,650
2010-09-21,10:51:00,2876.0,2877.2,2875.6,2877.0,547
2010-09-21,10:52:00,2877.0,2877.2,2876.2,2876.4,387
2010-09-21,10:53:00,2876.4,2876.6,2875.0,2875.2,470
2010-09-21,10:54:00,2875.2,2876.2,2874.4,2875.2,493
2010-09-21,10:55:00,2875.0,2875.8,2873.6,2874.0,709
2010-09-21,10:56:00,2874.2,2875.8,2874.2,2875.0,476
2010-09-21,10:57:00,2875.0,2877.0,2875.0,2876.2,558
2010-09-21,10:58:00,2876.2,2876.6,2875.2,2876.0,362
2010-09-21,10:59:00,2875.8,2878.4,2875.8,2876.6,958
2010-09-21,11:00:00,2876.6,2876.8,2873.2,2875.4,970
2010-09-21,11:01:00,2875.4,2875.6,2870.2,2871.6,2136
2010-09-21,11:02:00,2871.6,2872.4,2867.8,2869.2,1963
2010-09-21,11:03:00,2869.4,2870.4,2869.4,2869.6,1064
2010-09-21,11:04:00,2869.4,2870.4,2869.2,2869.6,667
2010-09-21,11:05:00,2870.2,2870.8,2869.4,2870.2,699
2010-09-21,11:06:00,2870.0,2873.4,2869.6,2872.6,1067
2010-09-21,11:07:00,2872.6,2881.6,2872.0,2877.2,2884
2010-09-21,11:08:00,2877.0,2879.8,2875.4,2877.0,2071
2010-09-21,11:09:00,2877.0,2877.2,2875.0,2875.2,1005
2010-09-21,11:10:00,2875.4,2876.2,2875.2,2876.0,502
2010-09-21,11:11:00,2875.6,2875.8,2873.2,2875.2,747
2010-09-21,11:12:00,2875.2,2875.8,2874.2,2874.2,453
2010-09-21,11:13:00,2874.4,2875.6,2874.0,2875.0,372
2010-09-21,11:14:00,2875.0,2875.0,2873.6,2874.4,450
2010-09-21,11:15:00,2874.2,2875.2,2874.0,2875.0,292
2010-09-21,11:16:00,2875.0,2875.2,2873.4,2873.8,607
2010-09-21,11:17:00,2873.6,2874.2,2872.0,2872.4,1203
2010-09-21,11:18:00,2872.4,2873.6,2871.8,2872.0,612
2010-09-21,11:19:00,2872.0,2875.0,2872.0,2873.8,579
2010-09-21,11:20:00,2873.2,2875.2,2873.0,2875.0,855
2010-09-21,11:21:00,2874.8,2875.2,2873.6,2874.4,553
2010-09-21,11:22:00,2874.4,2874.6,2873.0,2873.8,335
2010-09-21,11:23:00,2874.0,2874.0,2872.0,2872.6,552
2010-09-21,11:24:00,2872.6,2873.6,2870.4,2871.6,617
2010-09-21,11:25:00,2871.6,2872.2,2869.6,2870.2,1008
2010-09-21,11:26:00,2870.8,2871.8,2861.4,2864.6,2489
2010-09-21,11:27:00,2864.2,2867.0,2864.2,2865.6,1025
2010-09-21,11:28:00,2865.8,2872.0,2865.4,2868.6,1541
2010-09-21,11:29:00,2868.6,2869.4,2866.6,2868.2,777
2010-09-21,11:30:00,2868.6,2870.0,2868.2,2869.8,626
2010-09-21,13:01:00,2870.0,2870.4,2867.4,2868.2,961
2010-09-21,13:02:00,2868.0,2870.0,2868.0,2869.2,373
2010-09-21,13:03:00,2869.2,2869.6,2868.6,2869.2,214
2010-09-21,13:04:00,2869.2,2869.2,2868.4,2869.2,141
2010-09-21,13:05:00,2869.2,2869.8,2868.4,2869.0,249
2010-09-21,13:06:00,2869.0,2869.4,2868.2,2869.0,286
2010-09-21,13:07:00,2869.2,2869.6,2868.6,2869.6,228
2010-09-21,13:08:00,2869.4,2871.6,2869.2,2870.6,694
2010-09-21,13:09:00,2870.6,2870.6,2869.2,2869.6,213
2010-09-21,13:10:00,2869.6,2869.6,2868.0,2868.4,421
2010-09-21,13:11:00,2868.6,2868.6,2866.6,2867.8,581
2010-09-21,13:12:00,2868.0,2869.8,2868.0,2869.0,382
2010-09-21,13:13:00,2868.8,2869.6,2867.8,2868.0,310
2010-09-21,13:14:00,2868.2,2868.8,2867.6,2867.8,321
2010-09-21,13:15:00,2867.8,2868.0,2866.8,2867.4,631
2010-09-21,13:16:00,2867.8,2867.8,2865.0,2866.0,973
2010-09-21,13:17:00,2866.0,2866.6,2865.0,2866.0,641
2010-09-21,13:18:00,2865.8,2866.6,2865.6,2865.6,447
2010-09-21,13:19:00,2865.6,2866.0,2863.8,2865.0,641
2010-09-21,13:20:00,2865.2,2866.0,2864.0,2864.8,499
2010-09-21,13:21:00,2865.0,2869.4,2864.4,2868.4,1444
2010-09-21,13:22:00,2868.2,2868.4,2866.8,2867.8,671
2010-09-21,13:23:00,2867.8,2868.0,2866.6,2867.6,316
2010-09-21,13:24:00,2867.6,2868.4,2867.4,2868.2,329
2010-09-21,13:25:00,2868.0,2868.2,2867.4,2867.8,225
2010-09-21,13:26:00,2868.0,2868.0,2866.2,2867.2,602
2010-09-21,13:27:00,2867.2,2868.0,2866.4,2867.2,433
2010-09-21,13:28:00,2867.2,2868.2,2866.6,2866.6,539
2010-09-21,13:29:00,2867.4,2874.0,2867.0,2871.8,2053
2010-09-21,13:30:00,2871.8,2873.8,2870.8,2873.2,1547
2010-09-21,13:31:00,2873.2,2873.2,2871.0,2871.6,831
2010-09-21,13:32:00,2871.8,2872.0,2871.2,2872.0,462
2010-09-21,13:33:00,2872.2,2872.4,2871.0,2872.0,567
2010-09-21,13:34:00,2872.2,2873.0,2871.6,2872.6,789
2010-09-21,13:35:00,2872.8,2872.8,2872.0,2872.6,472
2010-09-21,13:36:00,2872.2,2872.6,2871.0,2871.0,608
2010-09-21,13:37:00,2871.0,2871.6,2870.4,2871.0,696
2010-09-21,13:38:00,2870.8,2871.4,2870.4,2871.0,366
2010-09-21,13:39:00,2871.0,2871.6,2870.8,2871.4,303
2010-09-21,13:40:00,2871.4,2871.6,2870.6,2871.0,328
2010-09-21,13:41:00,2870.8,2872.0,2870.2,2872.0,576
2010-09-21,13:42:00,2871.8,2872.6,2871.6,2872.0,489
2010-09-21,13:43:00,2871.8,2872.8,2871.6,2871.6,545
2010-09-21,13:44:00,2871.6,2873.6,2871.6,2872.6,622
2010-09-21,13:45:00,2872.8,2873.6,2872.0,2872.8,568
2010-09-21,13:46:00,2872.6,2873.0,2871.6,2873.0,612
2010-09-21,13:47:00,2872.8,2874.8,2872.0,2872.6,1032
2010-09-21,13:48:00,2872.6,2873.0,2870.8,2871.0,774
2010-09-21,13:49:00,2871.2,2871.4,2869.6,2871.0,961
2010-09-21,13:50:00,2871.2,2871.4,2870.6,2871.2,550
2010-09-21,13:51:00,2871.0,2871.4,2870.6,2871.4,441
2010-09-21,13:52:00,2871.4,2873.8,2871.4,2871.8,689
2010-09-21,13:53:00,2871.6,2872.8,2870.8,2872.0,376
2010-09-21,13:54:00,2871.8,2872.0,2870.0,2871.0,699
2010-09-21,13:55:00,2871.4,2871.4,2868.4,2870.2,1160
2010-09-21,13:56:00,2870.0,2870.2,2869.0,2869.0,537
2010-09-21,13:57:00,2869.2,2871.8,2869.0,2870.4,685
2010-09-21,13:58:00,2870.4,2871.0,2868.8,2869.2,372
2010-09-21,13:59:00,2868.6,2870.8,2868.6,2870.2,591
2010-09-21,14:00:00,2869.8,2871.0,2869.4,2870.6,384
2010-09-21,14:01:00,2871.0,2871.0,2869.8,2870.8,349
2010-09-21,14:02:00,2870.6,2870.8,2869.4,2870.6,328
2010-09-21,14:03:00,2870.4,2872.4,2870.2,2871.2,612
2010-09-21,14:04:00,2871.2,2872.8,2870.8,2871.8,743
2010-09-21,14:05:00,2872.0,2872.2,2871.0,2871.6,374
2010-09-21,14:06:00,2871.6,2871.8,2870.8,2871.2,564
2010-09-21,14:07:00,2871.2,2874.0,2871.2,2872.8,899
2010-09-21,14:08:00,2873.0,2874.8,2872.2,2874.4,1196
2010-09-21,14:09:00,2874.0,2878.2,2873.6,2877.2,2042
2010-09-21,14:10:00,2877.4,2877.4,2875.6,2876.4,825
2010-09-21,14:11:00,2876.4,2877.0,2875.2,2875.8,893
2010-09-21,14:12:00,2875.8,2876.0,2874.8,2875.2,622
2010-09-21,14:13:00,2875.0,2875.4,2874.6,2875.0,461
2010-09-21,14:14:00,2875.0,2875.4,2874.6,2875.0,415
2010-09-21,14:15:00,2875.0,2875.0,2874.0,2874.2,360
2010-09-21,14:16:00,2874.4,2874.6,2873.8,2873.8,451
2010-09-21,14:17:00,2874.0,2874.2,2873.2,2874.0,448
2010-09-21,14:18:00,2874.0,2874.8,2874.0,2874.2,302
2010-09-21,14:19:00,2874.0,2874.2,2872.8,2873.8,459
2010-09-21,14:20:00,2873.6,2874.6,2873.0,2874.4,297
2010-09-21,14:21:00,2874.6,2875.0,2873.6,2874.2,558
2010-09-21,14:22:00,2874.6,2876.6,2874.2,2876.4,748
2010-09-21,14:23:00,2876.4,2876.4,2874.6,2875.6,548
2010-09-21,14:24:00,2875.6,2875.8,2873.8,2874.4,494
2010-09-21,14:25:00,2874.4,2874.6,2873.6,2874.2,400
2010-09-21,14:26:00,2874.2,2876.0,2873.2,2876.0,635
2010-09-21,14:27:00,2875.8,2877.8,2875.2,2877.8,1299
2010-09-21,14:28:00,2877.8,2879.6,2875.4,2876.4,1343
2010-09-21,14:29:00,2876.4,2876.6,2875.6,2876.0,424
2010-09-21,14:30:00,2875.8,2877.0,2875.0,2876.6,521
2010-09-21,14:31:00,2876.8,2876.8,2875.4,2875.4,467
2010-09-21,14:32:00,2875.4,2876.2,2875.4,2875.4,215
2010-09-21,14:33:00,2875.6,2876.8,2875.4,2875.8,356
2010-09-21,14:34:00,2875.8,2877.4,2875.6,2876.4,448
2010-09-21,14:35:00,2876.4,2876.6,2875.0,2875.0,501
2010-09-21,14:36:00,2875.0,2875.2,2873.6,2874.0,821
2010-09-21,14:37:00,2874.2,2874.6,2873.4,2873.6,506
2010-09-21,14:38:00,2873.6,2874.6,2873.0,2873.6,645
2010-09-21,14:39:00,2873.6,2874.4,2873.4,2873.8,408
2010-09-21,14:40:00,2873.8,2874.6,2873.2,2873.6,407
2010-09-21,14:41:00,2873.6,2874.0,2872.2,2872.6,526
2010-09-21,14:42:00,2872.6,2873.6,2872.2,2873.0,508
2010-09-21,14:43:00,2873.8,2873.8,2872.6,2872.8,275
2010-09-21,14:44:00,2873.0,2874.8,2873.0,2874.6,489
2010-09-21,14:45:00,2874.6,2874.8,2872.8,2873.6,453
2010-09-21,14:46:00,2873.6,2874.2,2873.0,2874.0,293
2010-09-21,14:47:00,2874.0,2874.0,2872.6,2872.8,338
2010-09-21,14:48:00,2873.0,2873.4,2872.2,2872.6,510
2010-09-21,14:49:00,2872.4,2873.4,2871.4,2872.8,826
2010-09-21,14:50:00,2873.0,2873.0,2872.0,2872.8,328
2010-09-21,14:51:00,2872.6,2873.0,2872.2,2873.0,306
2010-09-21,14:52:00,2872.8,2874.4,2872.8,2873.6,502
2010-09-21,14:53:00,2873.6,2875.6,2873.6,2874.6,689
2010-09-21,14:54:00,2874.6,2875.2,2874.2,2875.2,352
2010-09-21,14:55:00,2875.0,2875.0,2874.2,2874.6,208
2010-09-21,14:56:00,2874.4,2874.8,2874.0,2874.0,261
2010-09-21,14:57:00,2874.0,2874.8,2873.6,2874.8,274
2010-09-21,14:58:00,2874.4,2874.6,2874.2,2874.4,213
2010-09-21,14:59:00,2874.4,2875.2,2874.4,2875.2,283
2010-09-21,15:00:00,2875.2,2875.8,2875.0,2875.4,523
2010-09-21,15:01:00,2875.2,2875.4,2874.4,2874.4,279
2010-09-21,15:02:00,2874.6,2875.0,2874.4,2874.8,292
2010-09-21,15:03:00,2874.8,2875.0,2874.4,2874.6,155
2010-09-21,15:04:00,2874.8,2874.8,2873.6,2873.6,360
2010-09-21,15:05:00,2873.8,2874.2,2873.6,2873.8,242
2010-09-21,15:06:00,2874.0,2874.2,2873.6,2873.8,151
2010-09-21,15:07:00,2874.0,2874.0,2872.8,2873.0,468
2010-09-21,15:08:00,2873.0,2873.4,2872.0,2872.2,506
2010-09-21,15:09:00,2872.4,2873.0,2872.0,2872.8,296
2010-09-21,15:10:00,2872.6,2873.4,2872.4,2872.8,344
2010-09-21,15:11:00,2872.6,2873.2,2872.6,2873.2,120
2010-09-21,15:12:00,2873.2,2873.4,2872.8,2872.8,353
2010-09-21,15:13:00,2872.6,2873.0,2872.2,2873.0,379
2010-09-21,15:14:00,2872.8,2874.0,2872.6,2872.8,902
2010-09-21,15:15:00,2872.8,2872.8,2871.0,2871.4,1198
2010-09-27,09:16:00,2882.2,2885.2,2881.4,2884.0,1714
2010-09-27,09:17:00,2883.8,2884.4,2882.8,2882.8,498
2010-09-27,09:18:00,2882.8,2883.0,2882.2,2883.0,328
2010-09-27,09:19:00,2883.0,2884.0,2882.8,2883.8,356
2010-09-27,09:20:00,2884.0,2885.8,2883.8,2884.2,567
2010-09-27,09:21:00,2884.4,2885.0,2884.4,2884.8,323
2010-09-27,09:22:00,2884.8,2884.8,2884.0,2884.4,225
2010-09-27,09:23:00,2884.4,2885.0,2884.2,2885.0,279
2010-09-27,09:24:00,2885.0,2886.4,2885.0,2886.0,648
2010-09-27,09:25:00,2885.8,2886.8,2885.0,2885.0,558
2010-09-27,09:26:00,2885.0,2886.0,2885.0,2885.4,166
2010-09-27,09:27:00,2885.2,2885.4,2884.2,2884.6,349
2010-09-27,09:28:00,2884.8,2885.8,2884.8,2885.6,137
2010-09-27,09:29:00,2885.8,2886.0,2885.0,2885.6,155
2010-09-27,09:30:00,2885.8,2888.0,2885.4,2887.0,497
2010-09-27,09:31:00,2886.6,2887.6,2886.4,2887.4,679
2010-09-27,09:32:00,2887.4,2887.6,2886.0,2886.0,499
2010-09-27,09:33:00,2886.0,2886.4,2885.0,2885.2,523
2010-09-27,09:34:00,2885.2,2886.2,2885.2,2885.6,294
2010-09-27,09:35:00,2885.6,2886.6,2885.4,2886.4,241
2010-09-27,09:36:00,2886.4,2886.6,2886.0,2886.2,216
2010-09-27,09:37:00,2886.6,2886.6,2885.6,2885.8,193
2010-09-27,09:38:00,2885.8,2886.4,2885.6,2886.0,333
2010-09-27,09:39:00,2886.2,2887.6,2885.8,2887.0,367
2010-09-27,09:40:00,2887.2,2887.2,2885.2,2885.6,551
2010-09-27,09:41:00,2885.4,2885.8,2883.8,2884.2,988
2010-09-27,09:42:00,2884.4,2885.4,2884.4,2884.8,322
2010-09-27,09:43:00,2884.8,2884.8,2883.0,2883.4,570
2010-09-27,09:44:00,2883.4,2884.2,2883.0,2883.8,276
2010-09-27,09:45:00,2883.6,2884.0,2883.2,2883.6,251
2010-09-27,09:46:00,2883.4,2883.8,2882.4,2883.0,623
2010-09-27,09:47:00,2882.8,2883.2,2880.2,2881.2,1205
2010-09-27,09:48:00,2881.4,2882.6,2881.2,2881.6,484
2010-09-27,09:49:00,2881.8,2882.4,2881.2,2882.0,343
2010-09-27,09:50:00,2882.4,2882.6,2881.8,2882.6,442
2010-09-27,09:51:00,2882.6,2884.8,2882.2,2883.8,710
2010-09-27,09:52:00,2883.8,2884.0,2882.4,2883.0,386
2010-09-27,09:53:00,2883.0,2883.4,2881.2,2882.2,410
2010-09-27,09:54:00,2882.0,2882.8,2881.2,2882.4,342
2010-09-27,09:55:00,2882.6,2882.6,2882.0,2882.4,231
2010-09-27,09:56:00,2882.4,2883.8,2882.0,2883.2,282
2010-09-27,09:57:00,2883.0,2883.2,2881.0,2881.4,362
2010-09-27,09:58:00,2881.4,2882.2,2879.8,2881.0,875
2010-09-27,09:59:00,2881.2,2882.6,2881.0,2881.2,367
2010-09-27,10:00:00,2881.4,2882.8,2881.0,2882.2,371
2010-09-27,10:01:00,2882.0,2883.2,2882.0,2882.8,524
2010-09-27,10:02:00,2882.6,2882.8,2881.2,2882.4,365
2010-09-27,10:03:00,2882.2,2883.2,2881.4,2881.8,483
2010-09-27,10:04:00,2881.8,2882.6,2880.2,2881.6,648
2010-09-27,10:05:00,2881.4,2883.4,2881.2,2883.0,542
2010-09-27,10:06:00,2882.8,2883.8,2882.2,2883.8,531
2010-09-27,10:07:00,2884.0,2884.4,2882.6,2883.4,512
2010-09-27,10:08:00,2883.8,2884.0,2882.4,2882.6,349
2010-09-27,10:09:00,2882.8,2884.0,2882.6,2883.4,333
2010-09-27,10:10:00,2883.4,2883.8,2882.6,2883.6,294
2010-09-27,10:11:00,2883.6,2883.8,2882.0,2882.0,461
2010-09-27,10:12:00,2882.0,2882.8,2881.2,2882.2,421
2010-09-27,10:13:00,2882.2,2882.6,2881.6,2882.2,242
2010-09-27,10:14:00,2882.2,2882.4,2881.4,2882.2,278
2010-09-27,10:15:00,2882.2,2882.2,2881.2,2882.0,287
2010-09-27,10:16:00,2882.0,2883.0,2881.8,2882.6,264
2010-09-27,10:17:00,2882.6,2883.4,2881.6,2882.8,331
2010-09-27,10:18:00,2882.8,2883.2,2882.2,2882.4,277
2010-09-27,10:19:00,2882.4,2883.6,2882.4,2883.2,306
2010-09-27,10:20:00,2883.2,2884.0,2882.6,2882.8,630
2010-09-27,10:21:00,2882.8,2883.4,2882.4,2883.0,254
2010-09-27,10:22:00,2883.0,2883.4,2882.6,2883.0,258
2010-09-27,10:23:00,2882.8,2883.0,2882.2,2882.4,418
2010-09-27,10:24:00,2882.4,2883.2,2882.2,2883.0,232
2010-09-27,10:25:00,2883.0,2886.0,2883.0,2885.0,1145
2010-09-27,10:26:00,2884.4,2886.2,2884.4,2885.2,688
2010-09-27,10:27:00,2885.0,2886.4,2884.4,2886.0,734
2010-09-27,10:28:00,2886.0,2895.4,2885.2,2894.0,2166
2010-09-27,10:29:00,2893.0,2894.0,2891.6,2892.6,1936
2010-09-27,10:30:00,2892.6,2893.6,2892.0,2893.4,820
2010-09-27,10:31:00,2893.4,2893.6,2892.4,2893.0,709
2010-09-27,10:32:00,2893.0,2893.0,2890.4,2891.0,1055
2010-09-27,10:33:00,2891.2,2891.6,2890.0,2890.6,608
2010-09-27,10:34:00,2890.8,2891.6,2890.4,2891.0,436
2010-09-27,10:35:00,2891.0,2892.0,2890.8,2891.4,360
2010-09-27,10:36:00,2891.4,2891.8,2890.6,2891.2,388
2010-09-27,10:37:00,2891.2,2891.8,2890.6,2891.4,386
2010-09-27,10:38:00,2891.4,2892.4,2891.0,2891.4,343
2010-09-27,10:39:00,2891.4,2891.6,2890.6,2890.6,352
2010-09-27,10:40:00,2890.6,2891.2,2889.8,2890.4,641
2010-09-27,10:41:00,2890.6,2891.2,2889.8,2890.2,617
2010-09-27,10:42:00,2890.6,2890.8,2888.6,2888.8,651
2010-09-27,10:43:00,2889.0,2889.0,2885.2,2885.8,1576
2010-09-27,10:44:00,2885.8,2886.8,2885.6,2885.8,782
2010-09-27,10:45:00,2885.8,2886.6,2885.8,2886.0,543
2010-09-27,10:46:00,2886.0,2887.4,2885.8,2886.0,772
2010-09-27,10:47:00,2885.8,2887.2,2885.6,2886.4,511
2010-09-27,10:48:00,2886.4,2887.0,2885.4,2887.0,456
2010-09-27,10:49:00,2887.0,2887.8,2886.6,2887.4,460
2010-09-27,10:50:00,2887.4,2888.4,2887.2,2887.4,501
2010-09-27,10:51:00,2887.2,2887.4,2886.4,2886.4,488
2010-09-27,10:52:00,2886.4,2887.4,2886.4,2887.0,247
2010-09-27,10:53:00,2887.0,2887.6,2886.2,2886.2,340
2010-09-27,10:54:00,2886.2,2886.8,2885.4,2885.6,578
2010-09-27,10:55:00,2885.6,2886.6,2885.4,2886.4,376
2010-09-27,10:56:00,2886.2,2887.6,2886.2,2887.4,404
2010-09-27,10:57:00,2887.6,2887.6,2885.8,2886.6,328
2010-09-27,10:58:00,2886.2,2886.4,2883.4,2884.4,1415
2010-09-27,10:59:00,2884.2,2885.0,2883.2,2883.8,794
2010-09-27,11:00:00,2883.8,2885.4,2883.8,2885.4,321
2010-09-27,11:01:00,2885.4,2887.2,2885.0,2886.4,713
2010-09-27,11:02:00,2886.2,2887.6,2886.2,2886.8,429
2010-09-27,11:03:00,2887.0,2887.2,2886.2,2886.4,341
2010-09-27,11:04:00,2886.4,2888.2,2886.0,2887.4,617
2010-09-27,11:05:00,2887.4,2888.2,2887.0,2888.2,354
2010-09-27,11:06:00,2888.4,2891.8,2888.2,2891.8,1417
2010-09-27,11:07:00,2891.8,2891.8,2890.0,2890.0,1136
2010-09-27,11:08:00,2890.4,2890.4,2889.0,2889.2,594
2010-09-27,11:09:00,2889.2,2889.2,2887.2,2888.8,747
2010-09-27,11:10:00,2889.0,2889.8,2888.6,2889.0,266
2010-09-27,11:11:00,2889.0,2890.8,2889.0,2890.0,467
2010-09-27,11:12:00,2890.0,2892.6,2889.8,2892.6,805
2010-09-27,11:13:00,2893.0,2902.0,2892.2,2900.8,3163
2010-09-27,11:14:00,2900.8,2900.8,2897.2,2898.0,1648
2010-09-27,11:15:00,2898.0,2898.4,2896.8,2897.6,733
2010-09-27,11:16:00,2898.0,2898.0,2896.4,2896.8,817
2010-09-27,11:17:00,2897.0,2898.2,2896.8,2897.4,602
2010-09-27,11:18:00,2897.2,2897.8,2896.6,2897.2,527
2010-09-27,11:19:00,2897.0,2898.6,2897.0,2897.8,488
2010-09-27,11:20:00,2897.4,2902.2,2897.0,2902.0,930
2010-09-27,11:21:00,2902.8,2904.8,2898.6,2900.4,1818
2010-09-27,11:22:00,2900.6,2903.0,2900.4,2900.6,973
2010-09-27,11:23:00,2901.0,2901.0,2896.0,2896.0,1162
2010-09-27,11:24:00,2896.2,2898.2,2895.8,2897.8,983
2010-09-27,11:25:00,2898.2,2903.0,2896.8,2902.8,761
2010-09-27,11:26:00,2902.4,2904.0,2899.2,2902.0,1474
2010-09-27,11:27:00,2902.0,2907.6,2901.0,2905.0,1874
2010-09-27,11:28:00,2905.2,2910.6,2904.8,2908.8,2210
2010-09-27,11:29:00,2909.0,2909.8,2907.4,2909.0,1203
2010-09-27,11:30:00,2909.0,2909.0,2901.4,2905.0,1584
2010-09-27,13:01:00,2904.8,2905.6,2903.6,2904.4,700
2010-09-27,13:02:00,2904.6,2905.2,2903.6,2904.2,536
2010-09-27,13:03:00,2904.0,2904.4,2903.8,2903.8,327
2010-09-27,13:04:00,2903.8,2904.8,2903.4,2904.2,369
2010-09-27,13:05:00,2904.4,2905.8,2903.8,2904.0,399
2010-09-27,13:06:00,2904.0,2905.2,2904.0,2904.6,282
2010-09-27,13:07:00,2904.6,2906.2,2904.4,2905.6,377
2010-09-27,13:08:00,2905.6,2906.4,2904.4,2905.2,436
2010-09-27,13:09:00,2905.2,2905.4,2904.0,2904.4,338
2010-09-27,13:10:00,2904.4,2905.0,2902.0,2902.6,845
2010-09-27,13:11:00,2902.8,2904.2,2902.4,2903.6,475
2010-09-27,13:12:00,2903.8,2904.8,2903.4,2903.6,325
2010-09-27,13:13:00,2903.8,2905.6,2903.8,2904.8,469
2010-09-27,13:14:00,2905.0,2906.2,2904.6,2905.2,606
2010-09-27,13:15:00,2905.0,2906.6,2904.8,2906.2,441
2010-09-27,13:16:00,2906.2,2908.0,2905.0,2905.4,768
2010-09-27,13:17:00,2905.2,2906.0,2904.4,2905.4,427
2010-09-27,13:18:00,2905.4,2906.4,2905.0,2905.4,379
2010-09-27,13:19:00,2905.4,2906.4,2905.4,2906.2,312
2010-09-27,13:20:00,2906.2,2908.0,2905.6,2906.0,624
2010-09-27,13:21:00,2905.6,2906.0,2904.6,2904.8,652
2010-09-27,13:22:00,2905.0,2905.0,2903.8,2904.2,609
2010-09-27,13:23:00,2904.2,2906.4,2904.2,2905.6,332
2010-09-27,13:24:00,2905.8,2906.2,2905.0,2905.2,352
2010-09-27,13:25:00,2905.2,2906.0,2904.8,2905.4,432
2010-09-27,13:26:00,2905.2,2907.2,2905.2,2905.8,583
2010-09-27,13:27:00,2905.8,2907.4,2905.6,2907.0,611
2010-09-27,13:28:00,2906.8,2907.0,2905.4,2905.6,519
2010-09-27,13:29:00,2905.4,2905.4,2901.6,2902.0,1559
2010-09-27,13:30:00,2901.0,2902.8,2901.0,2902.0,912
2010-09-27,13:31:00,2902.4,2904.0,2902.2,2903.4,638
2010-09-27,13:32:00,2903.6,2903.6,2902.8,2903.2,406
2010-09-27,13:33:00,2903.4,2903.8,2902.8,2903.2,221
2010-09-27,13:34:00,2903.4,2903.8,2903.0,2903.2,318
2010-09-27,13:35:00,2903.2,2904.8,2903.2,2903.6,372
2010-09-27,13:36:00,2903.8,2904.6,2903.6,2903.6,377
2010-09-27,13:37:00,2903.8,2904.4,2903.2,2903.4,297
2010-09-27,13:38:00,2903.4,2904.8,2903.0,2903.0,471
2010-09-27,13:39:00,2903.0,2903.6,2901.4,2902.2,632
2010-09-27,13:40:00,2902.2,2904.0,2902.2,2903.6,392
2010-09-27,13:41:00,2903.4,2905.4,2903.0,2903.2,677
2010-09-27,13:42:00,2903.0,2903.4,2898.4,2900.2,1430
2010-09-27,13:43:00,2900.0,2900.6,2897.8,2899.8,1496
2010-09-27,13:44:00,2899.4,2900.6,2899.0,2899.6,633
2010-09-27,13:45:00,2899.6,2899.8,2898.8,2899.2,463
2010-09-27,13:46:00,2899.2,2902.0,2899.0,2900.6,811
2010-09-27,13:47:00,2901.0,2901.8,2900.6,2901.4,351
2010-09-27,13:48:00,2901.4,2902.0,2900.8,2901.0,580
2010-09-27,13:49:00,2901.0,2902.2,2900.8,2901.6,379
2010-09-27,13:50:00,2901.6,2902.2,2901.4,2902.2,284
2010-09-27,13:51:00,2902.2,2903.8,2902.2,2902.8,639
2010-09-27,13:52:00,2903.0,2903.6,2902.6,2903.4,322
2010-09-27,13:53:00,2903.2,2904.2,2903.0,2903.8,431
2010-09-27,13:54:00,2903.6,2903.6,2902.6,2903.0,572
2010-09-27,13:55:00,2903.0,2903.6,2902.6,2902.6,381
2010-09-27,13:56:00,2902.6,2903.2,2900.6,2901.8,722
2010-09-27,13:57:00,2901.6,2901.8,2898.2,2898.6,1260
2010-09-27,13:58:00,2898.6,2899.8,2898.6,2899.0,731
2010-09-27,13:59:00,2899.2,2900.8,2899.0,2899.0,583
2010-09-27,14:00:00,2899.8,2901.6,2899.4,2900.6,392
2010-09-27,14:01:00,2900.4,2902.4,2900.2,2901.6,507
2010-09-27,14:02:00,2901.6,2901.8,2900.4,2900.8,249
2010-09-27,14:03:00,2900.8,2901.4,2899.8,2900.8,610
2010-09-27,14:04:00,2900.8,2901.6,2899.8,2900.2,546
2010-09-27,14:05:00,2900.6,2902.4,2900.6,2901.6,464
2010-09-27,14:06:00,2901.6,2903.0,2901.4,2901.8,754
2010-09-27,14:07:00,2901.8,2901.8,2900.0,2901.0,534
2010-09-27,14:08:00,2901.0,2901.4,2900.4,2901.0,243
2010-09-27,14:09:00,2901.4,2904.8,2901.0,2904.0,1079
2010-09-27,14:10:00,2904.2,2905.0,2903.6,2905.0,1010
2010-09-27,14:11:00,2904.8,2905.0,2903.8,2904.2,414
2010-09-27,14:12:00,2904.4,2905.6,2904.2,2905.4,613
2010-09-27,14:13:00,2905.6,2905.6,2904.2,2904.4,412
2010-09-27,14:14:00,2904.6,2905.0,2903.2,2903.4,674
2010-09-27,14:15:00,2903.4,2904.4,2903.2,2904.4,270
2010-09-27,14:16:00,2904.2,2905.8,2904.0,2905.0,556
2010-09-27,14:17:00,2905.4,2906.0,2904.2,2904.2,614
2010-09-27,14:18:00,2904.2,2905.4,2903.0,2903.0,739
2010-09-27,14:19:00,2903.4,2904.2,2903.4,2903.6,228
2010-09-27,14:20:00,2904.0,2904.8,2903.6,2904.0,273
2010-09-27,14:21:00,2904.4,2905.8,2904.0,2904.4,537
2010-09-27,14:22:00,2904.0,2905.2,2904.0,2904.4,339
2010-09-27,14:23:00,2904.2,2905.0,2903.4,2903.8,409
2010-09-27,14:24:00,2903.8,2905.6,2903.8,2904.6,603
2010-09-27,14:25:00,2904.8,2905.0,2902.8,2902.8,533
2010-09-27,14:26:00,2902.8,2903.8,2902.8,2903.2,521
2010-09-27,14:27:00,2903.2,2904.4,2903.2,2904.0,370
2010-09-27,14:28:00,2903.8,2905.0,2903.4,2904.6,358
2010-09-27,14:29:00,2904.6,2904.8,2904.2,2904.6,208
2010-09-27,14:30:00,2904.4,2905.6,2904.2,2905.0,740
2010-09-27,14:31:00,2905.0,2906.8,2904.8,2906.4,966
2010-09-27,14:32:00,2906.4,2906.4,2905.0,2905.2,393
2010-09-27,14:33:00,2905.4,2905.8,2904.6,2904.8,381
2010-09-27,14:34:00,2905.0,2905.6,2904.8,2905.6,278
2010-09-27,14:35:00,2905.8,2906.2,2905.4,2906.2,308
2010-09-27,14:36:00,2906.2,2906.6,2905.8,2906.6,483
2010-09-27,14:37:00,2906.4,2906.8,2905.4,2906.0,508
2010-09-27,14:38:00,2906.0,2906.2,2905.2,2905.6,242
2010-09-27,14:39:00,2905.8,2908.4,2905.8,2907.8,1040
2010-09-27,14:40:00,2907.6,2908.6,2907.4,2908.4,725
2010-09-27,14:41:00,2908.2,2908.8,2907.6,2908.4,478
2010-09-27,14:42:00,2908.6,2910.6,2908.2,2910.4,1222
2010-09-27,14:43:00,2910.6,2914.4,2909.4,2912.6,2081
2010-09-27,14:44:00,2912.4,2913.2,2911.0,2912.2,1042
2010-09-27,14:45:00,2912.8,2912.8,2911.4,2912.0,407
2010-09-27,14:46:00,2911.2,2912.0,2910.4,2911.4,799
2010-09-27,14:47:00,2911.2,2912.0,2911.0,2911.4,353
2010-09-27,14:48:00,2911.4,2911.6,2907.8,2908.6,998
2010-09-27,14:49:00,2908.8,2909.8,2908.0,2908.6,936
2010-09-27,14:50:00,2908.4,2910.0,2908.2,2909.4,643
2010-09-27,14:51:00,2909.4,2909.8,2908.8,2909.2,319
2010-09-27,14:52:00,2909.0,2909.8,2909.0,2909.6,411
2010-09-27,14:53:00,2909.6,2910.4,2909.4,2910.2,494
2010-09-27,14:54:00,2910.0,2910.6,2909.6,2909.8,252
2010-09-27,14:55:00,2909.8,2910.0,2908.6,2908.8,395
2010-09-27,14:56:00,2908.8,2909.8,2908.8,2909.2,202
2010-09-27,14:57:00,2909.2,2909.6,2909.0,2909.4,125
2010-09-27,14:58:00,2909.6,2910.4,2909.4,2910.2,270
2010-09-27,14:59:00,2910.4,2910.8,2909.8,2910.2,342
2010-09-27,15:00:00,2910.2,2910.8,2910.2,2910.8,209
2010-09-27,15:01:00,2910.8,2911.2,2910.4,2910.6,365
2010-09-27,15:02:00,2910.6,2910.6,2909.6,2910.2,465
2010-09-27,15:03:00,2910.0,2910.4,2909.6,2909.8,185
2010-09-27,15:04:00,2909.8,2910.6,2909.6,2910.6,167
2010-09-27,15:05:00,2910.4,2910.6,2909.6,2910.0,250
2010-09-27,15:06:00,2910.0,2910.2,2909.6,2910.0,202
2010-09-27,15:07:00,2910.0,2910.2,2909.8,2910.0,99
2010-09-27,15:08:00,2910.0,2910.2,2909.4,2909.4,472
2010-09-27,15:09:00,2909.4,2909.8,2909.2,2909.8,290
2010-09-27,15:10:00,2909.4,2909.8,2909.0,2909.2,271
2010-09-27,15:11:00,2909.2,2909.4,2908.8,2909.2,302
2010-09-27,15:12:00,2909.2,2910.0,2909.0,2910.0,306
2010-09-27,15:13:00,2909.6,2909.8,2908.4,2908.4,491
2010-09-27,15:14:00,2908.4,2908.4,2903.4,2904.4,1359
2010-09-27,15:15:00,2904.6,2905.0,2902.0,2904.2,1210
2010-09-28,09:16:00,2900.0,2901.8,2899.6,2900.4,1083
2010-09-28,09:17:00,2900.6,2901.4,2900.4,2900.8,294
2010-09-28,09:18:00,2901.0,2901.6,2900.6,2901.4,166
2010-09-28,09:19:00,2901.6,2901.8,2901.0,2901.6,163
2010-09-28,09:20:00,2901.6,2902.2,2901.6,2902.0,207
2010-09-28,09:21:00,2901.8,2902.0,2901.0,2901.0,151
2010-09-28,09:22:00,2901.2,2902.4,2901.0,2902.4,228
2010-09-28,09:23:00,2902.4,2902.6,2902.0,2902.2,139
2010-09-28,09:24:00,2902.4,2902.4,2901.4,2902.0,188
2010-09-28,09:25:00,2901.6,2902.8,2901.6,2902.6,245
2010-09-28,09:26:00,2902.4,2902.6,2901.6,2902.0,167
2010-09-28,09:27:00,2901.8,2902.0,2901.2,2901.4,194
2010-09-28,09:28:00,2901.4,2902.0,2901.2,2902.0,198
2010-09-28,09:29:00,2902.0,2902.0,2901.0,2901.2,208
2010-09-28,09:30:00,2901.2,2901.8,2900.6,2901.2,309
2010-09-28,09:31:00,2901.2,2901.8,2901.0,2901.8,296
2010-09-28,09:32:00,2902.0,2902.0,2901.0,2901.0,314
2010-09-28,09:33:00,2900.8,2901.2,2899.0,2900.0,808
2010-09-28,09:34:00,2900.0,2901.4,2900.0,2901.2,341
2010-09-28,09:35:00,2901.0,2901.4,2900.4,2900.4,268
2010-09-28,09:36:00,2900.4,2900.8,2899.4,2899.8,525
2010-09-28,09:37:00,2899.6,2900.8,2899.6,2899.8,321
2010-09-28,09:38:00,2899.8,2900.4,2898.0,2898.0,438
2010-09-28,09:39:00,2898.0,2899.2,2898.0,2899.0,534
2010-09-28,09:40:00,2898.8,2899.2,2898.6,2898.6,271
2010-09-28,09:41:00,2899.0,2899.0,2897.4,2898.0,597
2010-09-28,09:42:00,2897.8,2900.4,2897.8,2900.4,409
2010-09-28,09:43:00,2900.4,2900.4,2899.0,2900.0,336
2010-09-28,09:44:00,2900.0,2900.0,2898.2,2898.6,347
2010-09-28,09:45:00,2898.6,2899.4,2898.0,2899.2,311
2010-09-28,09:46:00,2899.2,2900.8,2898.8,2900.6,446
2010-09-28,09:47:00,2900.6,2901.0,2899.4,2899.8,484
2010-09-28,09:48:00,2900.4,2901.0,2900.0,2901.0,347
2010-09-28,09:49:00,2901.0,2901.8,2900.8,2901.2,516
2010-09-28,09:50:00,2901.0,2901.4,2899.2,2899.6,500
2010-09-28,09:51:00,2899.8,2900.4,2899.4,2900.0,258
2010-09-28,09:52:00,2899.6,2900.2,2898.8,2899.0,277
2010-09-28,09:53:00,2899.2,2899.8,2898.0,2898.4,392
2010-09-28,09:54:00,2898.2,2898.6,2895.4,2895.6,1309
2010-09-28,09:55:00,2895.6,2896.6,2894.4,2895.4,924
2010-09-28,09:56:00,2895.4,2896.0,2894.6,2895.8,474
2010-09-28,09:57:00,2896.0,2896.4,2895.4,2896.2,399
2010-09-28,09:58:00,2896.2,2897.8,2896.0,2897.0,681
2010-09-28,09:59:00,2897.0,2897.4,2896.6,2897.4,380
2010-09-28,10:00:00,2897.4,2899.6,2897.4,2898.0,637
2010-09-28,10:01:00,2898.4,2898.4,2897.6,2898.2,371
2010-09-28,10:02:00,2898.2,2898.8,2897.8,2898.6,287
2010-09-28,10:03:00,2898.6,2899.0,2897.8,2898.0,548
2010-09-28,10:04:00,2898.0,2898.2,2897.2,2897.6,389
2010-09-28,10:05:00,2897.8,2898.0,2897.4,2897.8,236
2010-09-28,10:06:00,2897.6,2899.0,2897.4,2898.8,395
2010-09-28,10:07:00,2898.6,2898.6,2896.6,2897.2,538
2010-09-28,10:08:00,2897.2,2898.0,2896.8,2898.0,462
2010-09-28,10:09:00,2898.0,2900.0,2897.8,2900.0,603
2010-09-28,10:10:00,2900.0,2900.2,2897.8,2898.4,481
2010-09-28,10:11:00,2898.2,2898.6,2897.2,2897.6,475
2010-09-28,10:12:00,2897.6,2898.0,2897.0,2897.8,337
2010-09-28,10:13:00,2897.8,2898.2,2897.4,2897.6,156
2010-09-28,10:14:00,2897.6,2899.2,2897.2,2898.0,284
2010-09-28,10:15:00,2898.0,2899.6,2898.0,2899.4,314
2010-09-28,10:16:00,2899.6,2901.0,2899.2,2900.4,807
2010-09-28,10:17:00,2900.6,2900.8,2900.0,2900.8,575
2010-09-28,10:18:00,2900.8,2901.0,2899.8,2899.8,516
2010-09-28,10:19:00,2899.8,2900.0,2899.2,2899.6,380
2010-09-28,10:20:00,2899.4,2901.6,2899.4,2901.2,685
2010-09-28,10:21:00,2901.2,2901.4,2900.4,2900.8,489
2010-09-28,10:22:00,2900.8,2901.0,2899.2,2899.4,611
2010-09-28,10:23:00,2899.4,2899.8,2899.2,2899.4,301
2010-09-28,10:24:00,2899.4,2900.0,2898.8,2900.0,436
2010-09-28,10:25:00,2899.4,2900.2,2898.6,2898.8,355
2010-09-28,10:26:00,2899.0,2899.2,2897.6,2898.0,660
2010-09-28,10:27:00,2897.8,2898.6,2897.8,2898.2,276
2010-09-28,10:28:00,2898.2,2899.4,2897.6,2899.0,402
2010-09-28,10:29:00,2899.4,2899.8,2898.2,2898.2,246
2010-09-28,10:30:00,2898.2,2898.4,2897.2,2897.8,444
2010-09-28,10:31:00,2897.6,2898.2,2896.4,2896.6,517
2010-09-28,10:32:00,2896.8,2898.0,2896.6,2897.8,317
2010-09-28,10:33:00,2898.0,2898.0,2897.2,2897.2,246
2010-09-28,10:34:00,2897.2,2898.6,2897.0,2898.4,396
2010-09-28,10:35:00,2898.4,2903.8,2897.8,2903.8,1166
2010-09-28,10:36:00,2903.8,2904.0,2901.4,2902.6,1635
2010-09-28,10:37:00,2902.8,2903.2,2901.6,2901.8,675
2010-09-28,10:38:00,2902.0,2902.2,2901.8,2902.2,597
2010-09-28,10:39:00,2902.4,2903.4,2902.2,2902.4,601
2010-09-28,10:40:00,2902.2,2902.6,2901.6,2901.8,423
2010-09-28,10:41:00,2901.6,2902.0,2901.0,2901.6,364
2010-09-28,10:42:00,2901.6,2902.8,2901.4,2902.0,378
2010-09-28,10:43:00,2901.8,2902.6,2901.6,2902.0,229
2010-09-28,10:44:00,2902.0,2903.0,2901.8,2902.6,544
2010-09-28,10:45:00,2902.6,2902.6,2901.2,2902.4,543
2010-09-28,10:46:00,2902.0,2903.6,2902.0,2903.0,642
2010-09-28,10:47:00,2903.0,2904.8,2902.8,2903.0,792
2010-09-28,10:48:00,2903.0,2903.4,2900.2,2900.2,936
2010-09-28,10:49:00,2900.4,2901.2,2900.4,2900.6,383
2010-09-28,10:50:00,2900.8,2902.2,2900.6,2901.8,405
2010-09-28,10:51:00,2901.8,2902.4,2901.2,2902.2,237
2010-09-28,10:52:00,2902.4,2903.2,2901.8,2902.2,470
2010-09-28,10:53:00,2902.2,2902.8,2902.2,2902.8,200
2010-09-28,10:54:00,2902.6,2902.6,2901.8,2902.6,243
2010-09-28,10:55:00,2902.6,2903.0,2902.4,2903.0,339
2010-09-28,10:56:00,2902.8,2903.0,2901.8,2902.2,299
2010-09-28,10:57:00,2902.2,2902.4,2901.4,2901.8,278
2010-09-28,10:58:00,2902.0,2903.8,2901.8,2903.2,409
2010-09-28,10:59:00,2903.0,2904.6,2902.6,2904.0,696
2010-09-28,11:00:00,2904.0,2905.4,2902.2,2903.4,722
2010-09-28,11:01:00,2903.0,2903.6,2902.8,2902.8,240
2010-09-28,11:02:00,2903.0,2903.0,2901.2,2901.4,517
2010-09-28,11:03:00,2901.2,2902.4,2900.4,2900.8,722
2010-09-28,11:04:00,2900.6,2901.6,2900.2,2900.2,568
2010-09-28,11:05:00,2900.2,2900.4,2896.6,2897.0,1638
2010-09-28,11:06:00,2897.2,2898.8,2897.2,2898.6,539
2010-09-28,11:07:00,2898.8,2898.8,2898.2,2898.8,277
2010-09-28,11:08:00,2898.6,2898.8,2898.2,2898.4,308
2010-09-28,11:09:00,2898.4,2899.0,2897.6,2898.8,515
2010-09-28,11:10:00,2898.8,2899.0,2898.2,2898.4,244
2010-09-28,11:11:00,2898.4,2901.6,2897.2,2900.6,926
2010-09-28,11:12:00,2900.6,2900.8,2899.2,2899.8,500
2010-09-28,11:13:00,2899.8,2902.2,2899.0,2901.6,635
2010-09-28,11:14:00,2901.6,2901.8,2900.8,2901.0,345
2010-09-28,11:15:00,2901.0,2901.4,2900.2,2900.6,319
2010-09-28,11:16:00,2900.8,2901.0,2900.0,2900.4,407
2010-09-28,11:17:00,2901.0,2902.4,2900.6,2901.4,628
2010-09-28,11:18:00,2901.8,2902.6,2901.2,2902.4,443
2010-09-28,11:19:00,2902.2,2902.4,2901.2,2901.6,345
2010-09-28,11:20:00,2901.4,2902.0,2901.0,2901.2,297
2010-09-28,11:21:00,2901.2,2901.4,2900.6,2900.8,237
2010-09-28,11:22:00,2900.6,2903.4,2900.6,2903.2,850
2010-09-28,11:23:00,2903.2,2904.0,2902.4,2902.6,944
2010-09-28,11:24:00,2902.6,2902.8,2901.4,2901.6,433
2010-09-28,11:25:00,2901.8,2901.8,2890.8,2893.8,2741
2010-09-28,11:26:00,2894.0,2903.6,2893.0,2897.4,1861
2010-09-28,11:27:00,2897.2,2899.4,2897.2,2898.8,807
2010-09-28,11:28:00,2898.6,2900.0,2897.0,2898.4,741
2010-09-28,11:29:00,2897.8,2901.0,2897.8,2900.0,806
2010-09-28,11:30:00,2899.4,2900.2,2898.4,2899.6,449
2010-09-28,13:01:00,2899.4,2899.4,2898.4,2898.8,281
2010-09-28,13:02:00,2899.0,2899.0,2897.8,2898.0,254
2010-09-28,13:03:00,2898.0,2899.0,2897.8,2898.6,237
2010-09-28,13:04:00,2898.2,2899.0,2898.0,2899.0,80
2010-09-28,13:05:00,2898.8,2899.2,2898.2,2898.2,153
2010-09-28,13:06:00,2898.2,2898.6,2897.8,2897.8,306
2010-09-28,13:07:00,2897.8,2898.8,2897.8,2898.8,142
2010-09-28,13:08:00,2898.8,2899.0,2898.4,2898.8,100
2010-09-28,13:09:00,2898.8,2899.0,2898.2,2899.0,126
2010-09-28,13:10:00,2899.0,2899.2,2898.2,2898.2,218
2010-09-28,13:11:00,2898.2,2898.8,2898.2,2898.6,151
2010-09-28,13:12:00,2898.8,2899.2,2898.4,2898.6,186
2010-09-28,13:13:00,2898.6,2898.8,2898.0,2898.0,167
2010-09-28,13:14:00,2898.0,2898.4,2897.0,2897.2,357
2010-09-28,13:15:00,2897.2,2898.8,2897.2,2898.2,328
2010-09-28,13:16:00,2898.4,2898.6,2898.0,2898.2,207
2010-09-28,13:17:00,2898.0,2898.4,2897.6,2897.8,262
2010-09-28,13:18:00,2898.0,2898.8,2897.8,2898.4,311
2010-09-28,13:19:00,2898.4,2899.2,2898.2,2898.8,272
2010-09-28,13:20:00,2899.0,2899.2,2898.0,2898.0,246
2010-09-28,13:21:00,2898.0,2898.4,2897.4,2897.8,235
2010-09-28,13:22:00,2897.6,2898.2,2896.2,2897.0,551
2010-09-28,13:23:00,2896.8,2897.6,2896.8,2897.4,355
2010-09-28,13:24:00,2897.2,2898.2,2897.2,2898.0,398
2010-09-28,13:25:00,2897.6,2898.0,2896.2,2896.8,639
2010-09-28,13:26:00,2896.8,2898.0,2896.8,2896.8,368
2010-09-28,13:27:00,2896.8,2897.2,2895.8,2897.2,678
2010-09-28,13:28:00,2897.2,2897.6,2897.0,2897.4,277
2010-09-28,13:29:00,2897.2,2897.8,2896.6,2897.4,391
2010-09-28,13:30:00,2897.4,2897.6,2896.8,2897.0,290
2010-09-28,13:31:00,2897.0,2897.4,2896.4,2897.0,506
2010-09-28,13:32:00,2896.8,2897.0,2895.2,2896.8,609
2010-09-28,13:33:00,2896.8,2897.2,2895.2,2895.6,697
2010-09-28,13:34:00,2895.6,2896.6,2895.0,2896.6,634
2010-09-28,13:35:00,2896.4,2897.2,2895.8,2897.0,459
2010-09-28,13:36:00,2897.4,2897.8,2896.8,2896.8,432
2010-09-28,13:37:00,2896.8,2897.2,2896.0,2896.8,397
2010-09-28,13:38:00,2896.8,2897.6,2896.6,2897.2,519
2010-09-28,13:39:00,2897.0,2897.6,2897.0,2897.2,377
2010-09-28,13:40:00,2897.0,2897.6,2896.6,2897.0,419
2010-09-28,13:41:00,2897.0,2898.2,2896.8,2897.2,469
2010-09-28,13:42:00,2897.2,2897.8,2897.2,2897.8,204
2010-09-28,13:43:00,2897.6,2897.8,2896.8,2897.0,311
2010-09-28,13:44:00,2897.0,2897.2,2896.6,2897.2,130
2010-09-28,13:45:00,2897.2,2897.2,2896.8,2897.0,171
2010-09-28,13:46:00,2896.8,2897.4,2896.6,2896.8,162
2010-09-28,13:47:00,2896.6,2897.0,2896.0,2896.8,401
2010-09-28,13:48:00,2896.4,2896.6,2896.2,2896.2,195
2010-09-28,13:49:00,2896.2,2896.8,2896.2,2896.2,194
2010-09-28,13:50:00,2896.4,2896.6,2895.2,2895.6,422
2010-09-28,13:51:00,2896.0,2897.6,2895.2,2897.4,527
2010-09-28,13:52:00,2897.4,2897.4,2896.4,2896.6,228
2010-09-28,13:53:00,2896.4,2896.8,2895.6,2896.4,344
2010-09-28,13:54:00,2896.2,2896.4,2895.8,2896.0,126
2010-09-28,13:55:00,2895.8,2896.2,2894.8,2895.2,627
2010-09-28,13:56:00,2895.6,2896.2,2894.4,2894.8,500
2010-09-28,13:57:00,2894.8,2895.4,2894.4,2894.6,552
2010-09-28,13:58:00,2895.0,2895.8,2894.4,2895.0,547
2010-09-28,13:59:00,2895.0,2895.0,2893.0,2893.4,990
2010-09-28,14:00:00,2894.0,2894.0,2893.4,2893.6,459
2010-09-28,14:01:00,2893.6,2893.8,2891.2,2892.4,1144
2010-09-28,14:02:00,2892.4,2893.4,2892.2,2892.6,680
2010-09-28,14:03:00,2893.0,2893.6,2892.8,2893.2,638
2010-09-28,14:04:00,2893.6,2894.6,2893.6,2894.4,917
2010-09-28,14:05:00,2894.4,2894.8,2893.8,2894.0,467
2010-09-28,14:06:00,2894.0,2896.2,2894.0,2896.0,1048
2010-09-28,14:07:00,2895.8,2895.8,2895.2,2895.8,461
2010-09-28,14:08:00,2895.6,2895.8,2895.2,2895.4,298
2010-09-28,14:09:00,2895.4,2896.0,2895.4,2895.4,340
2010-09-28,14:10:00,2895.4,2895.8,2895.2,2895.4,233
2010-09-28,14:11:00,2895.4,2895.6,2894.8,2895.0,377
2010-09-28,14:12:00,2895.0,2895.8,2895.0,2895.4,319
2010-09-28,14:13:00,2895.6,2895.6,2895.0,2895.6,227
2010-09-28,14:14:00,2895.6,2896.2,2895.0,2896.0,404
2010-09-28,14:15:00,2896.0,2896.0,2895.2,2895.6,392
2010-09-28,14:16:00,2895.2,2897.4,2895.2,2896.4,645
2010-09-28,14:17:00,2896.4,2896.8,2896.0,2896.4,351
2010-09-28,14:18:00,2896.2,2896.8,2895.8,2896.0,261
2010-09-28,14:19:00,2895.8,2896.6,2895.4,2896.6,315
2010-09-28,14:20:00,2896.2,2896.6,2896.0,2896.0,209
2010-09-28,14:21:00,2896.2,2896.6,2895.8,2896.2,245
2010-09-28,14:22:00,2896.0,2896.8,2896.0,2896.4,283
2010-09-28,14:23:00,2896.4,2896.8,2896.2,2896.6,216
2010-09-28,14:24:00,2896.6,2897.4,2896.4,2897.0,417
2010-09-28,14:25:00,2896.8,2897.0,2895.8,2896.0,239
2010-09-28,14:26:00,2895.8,2896.6,2895.8,2896.6,190
2010-09-28,14:27:00,2896.4,2896.6,2896.2,2896.6,122
2010-09-28,14:28:00,2896.6,2896.6,2895.8,2896.0,284
2010-09-28,14:29:00,2896.0,2896.2,2895.0,2895.4,426
2010-09-28,14:30:00,2895.6,2896.8,2895.2,2895.4,377
2010-09-28,14:31:00,2895.2,2895.6,2893.6,2894.0,750
2010-09-28,14:32:00,2893.4,2894.2,2892.8,2892.8,853
2010-09-28,14:33:00,2893.2,2893.8,2892.8,2893.6,593
2010-09-28,14:34:00,2893.4,2893.8,2892.8,2893.2,597
2010-09-28,14:35:00,2893.2,2894.4,2893.2,2893.8,684
2010-09-28,14:36:00,2894.0,2894.2,2893.2,2893.6,405
2010-09-28,14:37:00,2893.6,2894.2,2893.4,2894.0,444
2010-09-28,14:38:00,2894.0,2894.4,2893.0,2893.4,561
2010-09-28,14:39:00,2893.4,2893.6,2892.4,2893.4,940
2010-09-28,14:40:00,2893.2,2893.4,2891.8,2892.6,857
2010-09-28,14:41:00,2892.4,2893.0,2891.4,2891.4,826
2010-09-28,14:42:00,2891.0,2891.6,2889.4,2890.6,1272
2010-09-28,14:43:00,2890.6,2892.0,2890.2,2891.2,877
2010-09-28,14:44:00,2891.2,2892.0,2891.2,2891.8,642
2010-09-28,14:45:00,2891.6,2892.0,2891.0,2891.0,439
2010-09-28,14:46:00,2891.0,2891.4,2889.8,2890.4,545
2010-09-28,14:47:00,2890.2,2892.0,2890.0,2891.2,381
2010-09-28,14:48:00,2891.2,2891.8,2891.0,2891.8,270
2010-09-28,14:49:00,2891.8,2892.0,2891.2,2891.8,296
2010-09-28,14:50:00,2891.8,2893.0,2891.4,2892.6,640
2010-09-28,14:51:00,2892.6,2893.2,2892.0,2893.0,445
2010-09-28,14:52:00,2893.0,2893.0,2892.2,2892.4,213
2010-09-28,14:53:00,2892.4,2892.6,2892.0,2892.4,172
2010-09-28,14:54:00,2892.4,2892.8,2892.2,2892.6,155
2010-09-28,14:55:00,2892.4,2892.6,2891.6,2892.2,367
2010-09-28,14:56:00,2892.2,2892.6,2892.0,2892.2,233
2010-09-28,14:57:00,2892.4,2892.6,2891.6,2891.6,192
2010-09-28,14:58:00,2891.8,2892.0,2891.2,2891.6,203
2010-09-28,14:59:00,2891.8,2892.0,2891.6,2892.0,115
2010-09-28,15:00:00,2892.0,2892.2,2891.4,2891.6,275
2010-09-28,15:01:00,2891.4,2891.8,2891.2,2891.6,248
2010-09-28,15:02:00,2891.8,2892.2,2891.8,2892.0,248
2010-09-28,15:03:00,2891.8,2892.0,2891.4,2891.6,109
2010-09-28,15:04:00,2891.6,2891.8,2891.4,2891.6,114
2010-09-28,15:05:00,2891.6,2891.8,2891.6,2891.8,70
2010-09-28,15:06:00,2892.0,2892.8,2891.8,2892.4,394
2010-09-28,15:07:00,2892.4,2892.6,2891.8,2891.8,282
2010-09-28,15:08:00,2891.8,2892.0,2891.6,2891.6,128
2010-09-28,15:09:00,2891.6,2892.0,2891.6,2892.0,104
2010-09-28,15:10:00,2891.8,2892.0,2891.6,2891.6,180
2010-09-28,15:11:00,2891.6,2891.8,2891.2,2891.2,411
2010-09-28,15:12:00,2891.2,2891.2,2890.2,2891.0,556
2010-09-28,15:13:00,2891.0,2891.6,2890.8,2891.4,356
2010-09-28,15:14:00,2891.6,2892.8,2891.4,2892.0,661
2010-09-28,15:15:00,2892.2,2892.6,2891.4,2891.4,735
2010-09-29,09:16:00,2893.4,2895.4,2893.4,2894.2,692
2010-09-29,09:17:00,2894.2,2895.2,2894.2,2895.0,370
2010-09-29,09:18:00,2895.0,2895.6,2894.8,2895.6,297
2010-09-29,09:19:00,2895.4,2895.6,2894.8,2894.8,192
2010-09-29,09:20:00,2895.0,2895.0,2894.4,2895.0,185
2010-09-29,09:21:00,2895.0,2895.2,2894.6,2894.6,104
2010-09-29,09:22:00,2894.6,2894.6,2894.2,2894.4,150
2010-09-29,09:23:00,2894.2,2895.0,2894.2,2894.8,146
2010-09-29,09:24:00,2894.6,2894.8,2894.2,2894.2,151
2010-09-29,09:25:00,2894.2,2894.4,2893.4,2893.6,187
2010-09-29,09:26:00,2893.4,2893.8,2893.2,2893.2,249
2010-09-29,09:27:00,2893.2,2893.8,2893.2,2893.6,130
2010-09-29,09:28:00,2893.8,2893.8,2892.0,2892.6,539
2010-09-29,09:29:00,2892.8,2892.8,2892.0,2892.6,208
2010-09-29,09:30:00,2892.8,2893.0,2892.6,2893.0,93
2010-09-29,09:31:00,2893.0,2893.0,2892.2,2893.0,382
2010-09-29,09:32:00,2893.0,2893.2,2892.4,2892.6,277
2010-09-29,09:33:00,2892.4,2893.6,2892.4,2893.0,422
2010-09-29,09:34:00,2893.0,2893.0,2892.4,2892.8,324
2010-09-29,09:35:00,2892.8,2893.6,2892.8,2893.0,331
2010-09-29,09:36:00,2893.0,2893.6,2892.8,2893.0,321
2010-09-29,09:37:00,2893.4,2893.4,2892.6,2892.6,321
2010-09-29,09:38:00,2892.6,2893.4,2892.6,2893.4,313
2010-09-29,09:39:00,2893.2,2894.4,2893.0,2894.2,446
2010-09-29,09:40:00,2894.0,2894.2,2893.4,2893.8,254
2010-09-29,09:41:00,2893.8,2894.4,2893.4,2893.8,321
2010-09-29,09:42:00,2893.6,2894.0,2893.0,2893.4,304
2010-09-29,09:43:00,2893.6,2893.8,2892.6,2892.6,279
2010-09-29,09:44:00,2892.6,2893.0,2892.2,2892.4,345
2010-09-29,09:45:00,2892.2,2892.6,2891.6,2892.6,411
2010-09-29,09:46:00,2892.4,2893.0,2892.2,2892.2,229
2010-09-29,09:47:00,2892.0,2892.8,2892.0,2892.6,197
2010-09-29,09:48:00,2892.6,2893.2,2892.4,2892.6,202
2010-09-29,09:49:00,2893.0,2894.0,2892.8,2893.6,376
2010-09-29,09:50:00,2894.0,2894.0,2893.0,2893.4,374
2010-09-29,09:51:00,2893.4,2893.4,2892.6,2892.6,227
2010-09-29,09:52:00,2892.6,2892.8,2891.8,2892.2,424
2010-09-29,09:53:00,2892.4,2892.4,2891.2,2892.2,563
2010-09-29,09:54:00,2892.2,2892.4,2891.6,2891.6,316
2010-09-29,09:55:00,2891.6,2892.4,2891.6,2892.2,355
2010-09-29,09:56:00,2892.0,2892.8,2891.8,2892.6,360
2010-09-29,09:57:00,2892.4,2892.4,2892.0,2892.0,237
2010-09-29,09:58:00,2892.4,2892.8,2892.2,2892.4,152
2010-09-29,09:59:00,2892.6,2892.6,2891.8,2892.4,326
2010-09-29,10:00:00,2892.4,2892.8,2892.0,2892.8,210
2010-09-29,10:01:00,2892.8,2893.0,2892.4,2893.0,383
2010-09-29,10:02:00,2893.0,2893.4,2892.8,2893.4,327
2010-09-29,10:03:00,2893.4,2894.4,2893.0,2894.4,632
2010-09-29,10:04:00,2894.2,2898.2,2893.8,2897.8,1421
2010-09-29,10:05:00,2897.8,2898.0,2894.4,2896.2,1144
2010-09-29,10:06:00,2896.0,2897.8,2896.0,2897.8,647
2010-09-29,10:07:00,2897.8,2899.0,2896.8,2898.2,1242
2010-09-29,10:08:00,2898.2,2902.0,2898.2,2900.6,1623
2010-09-29,10:09:00,2900.6,2900.6,2899.2,2900.0,1021
2010-09-29,10:10:00,2900.0,2900.4,2898.8,2899.2,754
2010-09-29,10:11:00,2899.4,2900.4,2899.0,2900.2,654
2010-09-29,10:12:00,2900.4,2901.4,2899.4,2901.4,629
2010-09-29,10:13:00,2901.0,2901.4,2899.4,2900.4,580
2010-09-29,10:14:00,2900.2,2906.8,2900.0,2906.8,1343
2010-09-29,10:15:00,2907.6,2909.2,2903.2,2905.0,1675
2010-09-29,10:16:00,2905.0,2906.6,2905.0,2906.0,799
2010-09-29,10:17:00,2906.0,2906.0,2903.0,2903.0,867
2010-09-29,10:18:00,2903.2,2904.4,2903.0,2903.8,549
2010-09-29,10:19:00,2903.8,2906.6,2903.8,2905.6,519
2010-09-29,10:20:00,2906.0,2907.8,2904.2,2906.8,728
2010-09-29,10:21:00,2906.2,2907.6,2905.0,2906.8,1015
2010-09-29,10:22:00,2906.8,2911.2,2906.2,2909.6,1795
2010-09-29,10:23:00,2909.2,2911.8,2907.4,2909.6,1158
2010-09-29,10:24:00,2909.6,2910.8,2908.2,2910.0,720
2010-09-29,10:25:00,2909.8,2910.6,2908.8,2910.6,619
2010-09-29,10:26:00,2910.6,2911.2,2909.4,2911.2,777
2010-09-29,10:27:00,2911.4,2911.4,2909.4,2910.2,595
2010-09-29,10:28:00,2910.2,2910.8,2908.2,2908.8,861
2010-09-29,10:29:00,2908.8,2910.2,2908.8,2909.8,492
2010-09-29,10:30:00,2909.8,2911.8,2909.2,2911.8,856
2010-09-29,10:31:00,2912.0,2912.0,2909.8,2910.8,918
2010-09-29,10:32:00,2910.4,2911.6,2910.0,2911.0,618
2010-09-29,10:33:00,2911.2,2911.2,2909.8,2910.0,592
2010-09-29,10:34:00,2910.2,2911.0,2909.8,2910.6,434
2010-09-29,10:35:00,2910.6,2910.6,2909.8,2910.4,307
2010-09-29,10:36:00,2910.6,2910.8,2909.0,2910.0,742
2010-09-29,10:37:00,2909.4,2909.8,2907.6,2908.0,1129
2010-09-29,10:38:00,2907.8,2908.8,2907.4,2907.4,641
2010-09-29,10:39:00,2907.2,2908.4,2907.2,2907.8,463
2010-09-29,10:40:00,2907.8,2908.0,2907.0,2907.0,674
2010-09-29,10:41:00,2907.0,2907.2,2906.2,2906.6,1086
2010-09-29,10:42:00,2906.6,2907.6,2906.0,2907.4,949
2010-09-29,10:43:00,2907.4,2908.4,2906.8,2907.6,659
2010-09-29,10:44:00,2907.0,2907.6,2906.8,2907.6,344
2010-09-29,10:45:00,2907.6,2907.6,2906.2,2907.0,485
2010-09-29,10:46:00,2906.8,2907.4,2906.2,2906.2,387
2010-09-29,10:47:00,2906.2,2907.0,2905.2,2907.0,769
2010-09-29,10:48:00,2907.0,2907.2,2906.4,2906.8,430
2010-09-29,10:49:00,2906.8,2907.2,2906.4,2907.2,473
2010-09-29,10:50:00,2907.0,2907.2,2906.6,2907.0,340
2010-09-29,10:51:00,2907.2,2907.2,2906.0,2906.4,251
2010-09-29,10:52:00,2906.4,2907.6,2906.2,2907.2,432
2010-09-29,10:53:00,2907.4,2908.8,2906.8,2908.0,838
2010-09-29,10:54:00,2907.8,2908.0,2906.4,2907.0,441
2010-09-29,10:55:00,2907.0,2907.2,2905.6,2905.8,570
2010-09-29,10:56:00,2905.8,2906.8,2905.4,2905.8,551
2010-09-29,10:57:00,2906.0,2906.0,2904.2,2904.8,1005
2010-09-29,10:58:00,2905.0,2905.6,2904.4,2905.4,443
2010-09-29,10:59:00,2905.4,2906.6,2905.2,2906.4,455
2010-09-29,11:00:00,2906.6,2906.8,2905.6,2906.2,439
2010-09-29,11:01:00,2906.4,2909.6,2906.0,2909.2,696
2010-09-29,11:02:00,2909.2,2909.2,2907.4,2908.6,870
2010-09-29,11:03:00,2908.6,2909.6,2907.2,2909.0,961
2010-09-29,11:04:00,2909.0,2910.2,2908.2,2910.0,646
2010-09-29,11:05:00,2910.0,2910.0,2908.8,2909.0,422
2010-09-29,11:06:00,2909.2,2909.2,2907.6,2908.0,501
2010-09-29,11:07:00,2908.0,2908.4,2907.8,2908.2,227
2010-09-29,11:08:00,2908.2,2908.4,2907.4,2908.0,360
2010-09-29,11:09:00,2907.8,2908.0,2906.8,2907.2,447
2010-09-29,11:10:00,2907.4,2907.4,2903.0,2903.6,1635
2010-09-29,11:11:00,2904.0,2904.4,2903.0,2903.8,1121
2010-09-29,11:12:00,2903.4,2904.2,2903.4,2903.8,431
2010-09-29,11:13:00,2904.0,2904.0,2902.8,2903.0,814
2010-09-29,11:14:00,2902.8,2904.4,2902.4,2904.2,589
2010-09-29,11:15:00,2904.0,2904.2,2903.2,2904.0,294
2010-09-29,11:16:00,2904.0,2904.0,2903.0,2903.8,290
2010-09-29,11:17:00,2903.8,2905.0,2903.6,2904.2,466
2010-09-29,11:18:00,2904.0,2904.4,2903.2,2903.8,312
2010-09-29,11:19:00,2903.8,2904.6,2902.8,2904.0,386
2010-09-29,11:20:00,2904.0,2904.6,2903.6,2904.4,451
2010-09-29,11:21:00,2904.4,2904.6,2902.4,2903.4,728
2010-09-29,11:22:00,2903.4,2903.8,2901.8,2902.2,550
2010-09-29,11:23:00,2902.2,2903.6,2901.8,2902.8,542
2010-09-29,11:24:00,2902.6,2903.0,2900.6,2901.8,797
2010-09-29,11:25:00,2901.8,2902.0,2900.8,2901.2,667
2010-09-29,11:26:00,2901.2,2901.6,2900.4,2900.6,604
2010-09-29,11:27:00,2900.8,2901.8,2900.6,2901.6,353
2010-09-29,11:28:00,2901.6,2902.4,2901.4,2902.2,419
2010-09-29,11:29:00,2902.2,2902.2,2901.0,2901.2,301
2010-09-29,11:30:00,2901.4,2903.2,2901.4,2902.6,609
2010-09-29,13:01:00,2903.6,2903.6,2903.0,2903.4,307
2010-09-29,13:02:00,2903.4,2903.6,2902.8,2903.2,273
2010-09-29,13:03:00,2903.2,2903.4,2902.8,2903.2,223
2010-09-29,13:04:00,2903.2,2903.4,2902.6,2903.0,224
2010-09-29,13:05:00,2903.0,2903.2,2902.6,2902.6,191
2010-09-29,13:06:00,2902.6,2903.2,2902.6,2903.2,141
2010-09-29,13:07:00,2903.2,2903.2,2902.6,2902.8,129
2010-09-29,13:08:00,2902.8,2903.0,2902.6,2903.0,122
2010-09-29,13:09:00,2903.0,2903.6,2902.8,2903.2,266
2010-09-29,13:10:00,2902.8,2903.0,2902.2,2902.2,194
2010-09-29,13:11:00,2902.4,2902.6,2902.2,2902.6,124
2010-09-29,13:12:00,2902.8,2903.0,2902.2,2903.0,117
2010-09-29,13:13:00,2903.0,2903.0,2902.4,2902.6,126
2010-09-29,13:14:00,2902.4,2902.6,2901.0,2901.8,424
2010-09-29,13:15:00,2901.4,2902.0,2901.4,2901.4,220
2010-09-29,13:16:00,2901.4,2902.4,2901.4,2901.8,214
2010-09-29,13:17:00,2901.8,2902.2,2901.2,2901.2,179
2010-09-29,13:18:00,2901.2,2902.2,2901.2,2902.2,227
2010-09-29,13:19:00,2902.0,2902.8,2901.6,2902.4,149
2010-09-29,13:20:00,2902.6,2902.6,2901.6,2901.6,154
2010-09-29,13:21:00,2901.4,2902.6,2901.4,2902.2,244
2010-09-29,13:22:00,2902.2,2902.8,2902.2,2902.4,286
2010-09-29,13:23:00,2902.2,2902.8,2902.0,2902.8,242
2010-09-29,13:24:00,2902.8,2904.0,2902.4,2903.8,504
2010-09-29,13:25:00,2903.8,2904.0,2902.8,2903.4,418
2010-09-29,13:26:00,2903.4,2903.6,2903.0,2903.4,226
2010-09-29,13:27:00,2903.6,2904.0,2903.2,2904.0,250
2010-09-29,13:28:00,2904.0,2904.8,2903.6,2904.2,560
2010-09-29,13:29:00,2904.2,2904.8,2903.8,2904.0,309
2010-09-29,13:30:00,2904.0,2904.0,2903.4,2903.6,156
2010-09-29,13:31:00,2903.4,2904.8,2903.4,2904.0,280
2010-09-29,13:32:00,2904.6,2904.8,2903.8,2904.8,270
2010-09-29,13:33:00,2904.4,2905.6,2904.2,2905.4,707
2010-09-29,13:34:00,2905.2,2905.6,2904.4,2904.6,282
2010-09-29,13:35:00,2904.4,2904.6,2902.4,2902.6,678
2010-09-29,13:36:00,2902.4,2903.2,2902.4,2902.6,361
2010-09-29,13:37:00,2902.6,2903.0,2901.6,2902.0,434
2010-09-29,13:38:00,2902.4,2902.4,2901.6,2901.8,258
2010-09-29,13:39:00,2901.8,2902.2,2901.6,2901.8,224
2010-09-29,13:40:00,2901.8,2902.0,2900.6,2901.0,431
2010-09-29,13:41:00,2901.0,2901.4,2900.6,2901.2,234
2010-09-29,13:42:00,2901.2,2901.2,2898.6,2899.0,1180
2010-09-29,13:43:00,2898.4,2899.8,2898.2,2899.2,614
2010-09-29,13:44:00,2899.4,2900.0,2899.0,2899.0,258
2010-09-29,13:45:00,2899.2,2899.8,2899.0,2899.4,279
2010-09-29,13:46:00,2899.4,2899.4,2898.0,2898.6,749
2010-09-29,13:47:00,2898.6,2899.0,2896.2,2896.4,776
2010-09-29,13:48:00,2896.4,2897.6,2896.4,2896.8,518
2010-09-29,13:49:00,2896.4,2897.6,2896.0,2897.6,663
2010-09-29,13:50:00,2897.4,2898.0,2897.0,2898.0,499
2010-09-29,13:51:00,2897.8,2898.0,2897.4,2897.8,256
2010-09-29,13:52:00,2897.6,2898.2,2897.4,2898.2,256
2010-09-29,13:53:00,2898.2,2898.2,2897.2,2897.4,380
2010-09-29,13:54:00,2897.4,2897.6,2897.0,2897.6,207
2010-09-29,13:55:00,2897.4,2897.6,2895.2,2895.6,493
2010-09-29,13:56:00,2895.6,2897.6,2895.6,2896.8,532
2010-09-29,13:57:00,2897.0,2897.4,2896.8,2897.0,251
2010-09-29,13:58:00,2897.2,2897.2,2896.2,2896.4,228
2010-09-29,13:59:00,2896.4,2897.0,2895.2,2896.2,674
2010-09-29,14:00:00,2896.2,2897.2,2895.6,2897.0,410
2010-09-29,14:01:00,2896.8,2898.0,2896.2,2897.2,638
2010-09-29,14:02:00,2897.4,2898.8,2897.2,2898.4,718
2010-09-29,14:03:00,2898.4,2899.0,2898.2,2898.4,312
2010-09-29,14:04:00,2898.4,2898.4,2897.4,2897.8,351
2010-09-29,14:05:00,2897.8,2898.6,2897.8,2898.4,291
2010-09-29,14:06:00,2898.4,2898.4,2897.8,2898.0,169
2010-09-29,14:07:00,2898.0,2898.2,2897.8,2898.0,219
2010-09-29,14:08:00,2897.8,2898.0,2896.6,2896.8,291
2010-09-29,14:09:00,2896.8,2896.8,2893.4,2894.4,1173
2010-09-29,14:10:00,2894.6,2895.6,2894.0,2894.6,581
2010-09-29,14:11:00,2894.8,2895.0,2893.8,2894.4,507
2010-09-29,14:12:00,2894.4,2895.2,2894.4,2894.8,377
2010-09-29,14:13:00,2894.8,2894.8,2893.4,2893.4,461
2010-09-29,14:14:00,2893.6,2894.6,2893.6,2894.4,436
2010-09-29,14:15:00,2894.4,2894.4,2893.0,2893.0,428
2010-09-29,14:16:00,2893.0,2894.0,2893.0,2893.8,608
2010-09-29,14:17:00,2893.8,2893.8,2891.6,2892.2,896
2010-09-29,14:18:00,2892.2,2893.0,2891.6,2892.4,530
2010-09-29,14:19:00,2892.4,2893.0,2891.4,2892.0,672
2010-09-29,14:20:00,2891.8,2894.2,2891.8,2893.6,834
2010-09-29,14:21:00,2894.0,2894.0,2893.2,2893.8,408
2010-09-29,14:22:00,2893.8,2894.0,2893.2,2893.2,307
2010-09-29,14:23:00,2893.4,2893.4,2892.2,2892.2,462
2010-09-29,14:24:00,2892.2,2893.4,2892.2,2892.8,596
2010-09-29,14:25:00,2893.0,2894.0,2892.4,2894.0,419
2010-09-29,14:26:00,2894.0,2894.6,2893.4,2893.8,449
2010-09-29,14:27:00,2893.8,2893.8,2892.4,2892.6,350
2010-09-29,14:28:00,2892.4,2892.4,2887.2,2889.0,2127
2010-09-29,14:29:00,2889.0,2889.8,2886.2,2886.8,1250
2010-09-29,14:30:00,2887.0,2887.6,2885.4,2885.8,1363
2010-09-29,14:31:00,2885.2,2886.0,2881.6,2882.6,1878
2010-09-29,14:32:00,2882.6,2884.4,2882.6,2883.0,1068
2010-09-29,14:33:00,2882.6,2883.6,2882.0,2883.4,885
2010-09-29,14:34:00,2883.4,2886.4,2883.4,2886.0,1254
2010-09-29,14:35:00,2886.2,2886.2,2884.6,2885.0,656
2010-09-29,14:36:00,2885.0,2886.2,2885.0,2886.2,510
2010-09-29,14:37:00,2886.0,2886.2,2884.8,2885.8,547
2010-09-29,14:38:00,2885.8,2886.6,2885.2,2886.0,482
2010-09-29,14:39:00,2885.8,2886.2,2885.6,2885.8,256
2010-09-29,14:40:00,2885.8,2887.8,2885.6,2886.8,644
2010-09-29,14:41:00,2886.8,2887.6,2886.6,2886.8,617
2010-09-29,14:42:00,2886.8,2887.2,2886.4,2887.0,307
2010-09-29,14:43:00,2886.8,2887.0,2885.8,2886.6,525
2010-09-29,14:44:00,2886.8,2889.8,2886.6,2888.6,1050
2010-09-29,14:45:00,2888.8,2889.4,2888.2,2888.8,700
2010-09-29,14:46:00,2888.8,2889.4,2888.6,2889.2,512
2010-09-29,14:47:00,2889.2,2890.0,2889.0,2889.0,635
2010-09-29,14:48:00,2889.0,2889.0,2888.4,2888.6,339
2010-09-29,14:49:00,2888.8,2888.8,2888.0,2888.4,346
2010-09-29,14:50:00,2888.6,2888.6,2887.4,2888.0,557
2010-09-29,14:51:00,2888.0,2888.6,2888.0,2888.6,204
2010-09-29,14:52:00,2888.6,2890.0,2888.2,2888.2,513
2010-09-29,14:53:00,2888.4,2888.6,2888.0,2888.0,353
2010-09-29,14:54:00,2888.2,2888.2,2887.4,2887.8,269
2010-09-29,14:55:00,2887.8,2888.8,2887.6,2888.0,281
2010-09-29,14:56:00,2888.0,2888.4,2887.6,2887.8,339
2010-09-29,14:57:00,2888.0,2888.4,2887.2,2888.2,391
2010-09-29,14:58:00,2888.4,2888.4,2887.8,2888.0,165
2010-09-29,14:59:00,2888.2,2888.2,2887.8,2888.0,167
2010-09-29,15:00:00,2888.0,2888.2,2887.8,2888.0,174
2010-09-29,15:01:00,2888.0,2889.2,2888.0,2889.0,395
2010-09-29,15:02:00,2889.0,2889.0,2888.2,2888.4,209
2010-09-29,15:03:00,2888.6,2888.8,2888.4,2888.6,121
2010-09-29,15:04:00,2888.6,2888.6,2887.8,2888.0,227
2010-09-29,15:05:00,2888.2,2888.4,2888.0,2888.4,83
2010-09-29,15:06:00,2888.6,2889.6,2888.4,2889.4,284
2010-09-29,15:07:00,2889.2,2889.4,2888.6,2888.8,303
2010-09-29,15:08:00,2888.8,2888.8,2888.2,2888.6,204
2010-09-29,15:09:00,2888.6,2889.6,2888.6,2889.2,237
2010-09-29,15:10:00,2889.4,2892.6,2889.0,2892.6,565
2010-09-29,15:11:00,2892.6,2893.8,2891.4,2891.8,970
2010-09-29,15:12:00,2891.8,2893.2,2891.8,2892.8,463
2010-09-29,15:13:00,2892.6,2894.2,2892.6,2893.0,623
2010-09-29,15:14:00,2893.0,2894.6,2892.4,2894.2,579
2010-09-29,15:15:00,2894.0,2895.0,2893.8,2894.6,1069
2010-09-30,09:16:00,2880.0,2880.0,2874.4,2878.2,1794
2010-09-30,09:17:00,2878.8,2879.8,2878.0,2878.6,537
2010-09-30,09:18:00,2878.4,2878.6,2876.4,2877.4,559
2010-09-30,09:19:00,2877.6,2877.8,2877.0,2877.0,442
2010-09-30,09:20:00,2877.6,2877.6,2876.2,2876.2,403
2010-09-30,09:21:00,2876.2,2876.8,2876.0,2876.8,249
2010-09-30,09:22:00,2877.0,2877.6,2876.6,2876.6,254
2010-09-30,09:23:00,2876.6,2876.8,2874.2,2874.4,471
2010-09-30,09:24:00,2874.4,2874.8,2873.6,2874.4,709
2010-09-30,09:25:00,2874.4,2875.0,2874.2,2874.8,329
2010-09-30,09:26:00,2874.8,2875.4,2874.4,2875.0,312
2010-09-30,09:27:00,2875.0,2875.0,2872.8,2873.2,548
2010-09-30,09:28:00,2873.2,2874.4,2873.0,2874.0,327
2010-09-30,09:29:00,2874.0,2874.4,2873.2,2873.4,239
2010-09-30,09:30:00,2873.2,2873.4,2871.6,2871.8,616
2010-09-30,09:31:00,2872.0,2875.0,2872.0,2874.8,501
2010-09-30,09:32:00,2874.6,2878.0,2874.4,2876.8,1139
2010-09-30,09:33:00,2877.0,2884.8,2876.8,2882.6,1527
2010-09-30,09:34:00,2882.8,2892.0,2881.6,2888.2,1839
2010-09-30,09:35:00,2888.2,2888.6,2886.0,2887.8,992
2010-09-30,09:36:00,2887.2,2889.8,2887.2,2888.6,814
2010-09-30,09:37:00,2888.6,2888.6,2886.4,2887.8,829
2010-09-30,09:38:00,2887.2,2896.4,2887.2,2893.2,1609
2010-09-30,09:39:00,2893.0,2894.2,2890.2,2893.0,958
2010-09-30,09:40:00,2893.0,2893.6,2891.2,2893.0,576
2010-09-30,09:41:00,2892.4,2893.6,2890.0,2890.0,736
2010-09-30,09:42:00,2890.4,2892.0,2890.2,2891.6,440
2010-09-30,09:43:00,2891.4,2894.4,2891.2,2891.8,742
2010-09-30,09:44:00,2893.4,2896.6,2891.2,2895.2,1133
2010-09-30,09:45:00,2895.0,2895.4,2893.2,2893.6,520
2010-09-30,09:46:00,2893.2,2893.8,2892.0,2893.4,452
2010-09-30,09:47:00,2893.8,2894.0,2892.4,2893.2,423
2010-09-30,09:48:00,2893.2,2894.0,2890.6,2891.4,872
2010-09-30,09:49:00,2891.4,2891.8,2890.4,2891.4,466
2010-09-30,09:50:00,2891.2,2893.8,2891.2,2892.6,414
2010-09-30,09:51:00,2892.2,2894.0,2892.2,2894.0,473
2010-09-30,09:52:00,2894.0,2896.0,2893.6,2895.2,958
2010-09-30,09:53:00,2895.0,2895.0,2893.0,2894.0,516
2010-09-30,09:54:00,2893.6,2894.6,2893.2,2894.6,201
2010-09-30,09:55:00,2894.4,2899.0,2894.4,2897.4,1713
2010-09-30,09:56:00,2897.4,2897.6,2895.4,2896.6,673
2010-09-30,09:57:00,2896.8,2897.2,2896.0,2896.8,477
2010-09-30,09:58:00,2896.8,2897.4,2895.0,2895.2,779
2010-09-30,09:59:00,2895.2,2897.0,2895.2,2896.2,360
2010-09-30,10:00:00,2896.2,2899.0,2896.2,2898.0,700
2010-09-30,10:01:00,2898.2,2905.0,2898.0,2903.6,2188
2010-09-30,10:02:00,2903.6,2903.8,2901.0,2902.4,816
2010-09-30,10:03:00,2902.8,2907.6,2902.8,2906.0,1457
2010-09-30,10:04:00,2906.0,2906.0,2903.2,2904.4,802
2010-09-30,10:05:00,2904.2,2905.0,2903.4,2904.4,467
2010-09-30,10:06:00,2904.4,2908.6,2904.2,2908.6,1153
2010-09-30,10:07:00,2908.2,2911.4,2906.6,2909.2,1741
2010-09-30,10:08:00,2908.4,2909.0,2906.0,2906.4,718
2010-09-30,10:09:00,2906.0,2906.6,2904.8,2905.0,694
2010-09-30,10:10:00,2905.0,2908.0,2905.0,2906.2,651
2010-09-30,10:11:00,2906.4,2906.8,2903.6,2904.4,844
2010-09-30,10:12:00,2904.2,2906.0,2904.2,2906.0,451
2010-09-30,10:13:00,2906.0,2907.6,2905.6,2907.2,546
2010-09-30,10:14:00,2907.4,2907.4,2904.6,2905.8,486
2010-09-30,10:15:00,2905.6,2906.8,2905.4,2906.8,384
2010-09-30,10:16:00,2906.4,2907.0,2904.4,2905.4,517
2010-09-30,10:17:00,2905.4,2906.4,2904.8,2905.8,430
2010-09-30,10:18:00,2905.6,2906.0,2903.2,2905.0,759
2010-09-30,10:19:00,2905.2,2905.8,2904.0,2905.0,518
2010-09-30,10:20:00,2904.6,2907.8,2904.6,2906.2,925
2010-09-30,10:21:00,2906.2,2906.4,2905.4,2905.6,470
2010-09-30,10:22:00,2905.4,2905.6,2902.2,2902.2,938
2010-09-30,10:23:00,2902.0,2903.6,2900.2,2900.4,897
2010-09-30,10:24:00,2900.6,2901.6,2898.4,2899.6,1201
2010-09-30,10:25:00,2899.8,2901.2,2899.6,2900.2,585
2010-09-30,10:26:00,2900.2,2901.0,2899.6,2899.8,418
2010-09-30,10:27:00,2899.6,2901.0,2899.2,2900.8,537
2010-09-30,10:28:00,2900.4,2901.4,2899.8,2899.8,585
2010-09-30,10:29:00,2899.6,2900.8,2898.6,2900.0,542
2010-09-30,10:30:00,2900.0,2902.4,2899.6,2901.4,799
2010-09-30,10:31:00,2901.6,2901.8,2900.4,2900.8,482
2010-09-30,10:32:00,2901.0,2901.0,2899.0,2900.2,470
2010-09-30,10:33:00,2900.4,2900.6,2899.0,2899.0,448
2010-09-30,10:34:00,2899.4,2900.4,2899.0,2900.0,539
2010-09-30,10:35:00,2900.4,2900.6,2899.4,2900.0,322
2010-09-30,10:36:00,2899.8,2899.8,2897.6,2898.6,532
2010-09-30,10:37:00,2898.6,2900.0,2898.4,2900.0,349
2010-09-30,10:38:00,2900.0,2900.6,2899.2,2900.2,348
2010-09-30,10:39:00,2900.2,2902.4,2899.6,2902.0,704
2010-09-30,10:40:00,2901.8,2901.8,2899.4,2900.0,466
2010-09-30,10:41:00,2899.8,2901.4,2899.6,2901.4,397
2010-09-30,10:42:00,2901.6,2904.8,2900.8,2903.2,1297
2010-09-30,10:43:00,2903.0,2905.6,2903.0,2905.0,1101
2010-09-30,10:44:00,2905.2,2905.4,2904.0,2905.2,687
2010-09-30,10:45:00,2905.4,2913.0,2905.0,2912.8,1802
2010-09-30,10:46:00,2913.0,2918.0,2910.0,2916.0,2571
2010-09-30,10:47:00,2915.6,2917.0,2914.6,2915.8,1384
2010-09-30,10:48:00,2915.6,2916.2,2914.6,2914.6,952
2010-09-30,10:49:00,2914.6,2917.0,2914.4,2914.4,1009
2010-09-30,10:50:00,2914.8,2915.4,2914.2,2915.4,665
2010-09-30,10:51:00,2914.8,2917.0,2914.8,2916.2,903
2010-09-30,10:52:00,2916.8,2918.0,2913.8,2917.2,1189
2010-09-30,10:53:00,2917.2,2918.2,2915.4,2918.2,918
2010-09-30,10:54:00,2918.2,2924.2,2917.8,2923.6,2309
2010-09-30,10:55:00,2924.0,2924.0,2920.0,2920.2,1329
2010-09-30,10:56:00,2920.4,2921.2,2919.4,2919.4,667
2010-09-30,10:57:00,2919.4,2919.6,2918.6,2918.8,658
2010-09-30,10:58:00,2918.4,2918.6,2914.8,2915.8,1344
2010-09-30,10:59:00,2915.6,2917.4,2915.6,2916.8,464
2010-09-30,11:00:00,2916.8,2916.8,2915.0,2915.8,455
2010-09-30,11:01:00,2915.8,2917.2,2915.4,2916.2,310
2010-09-30,11:02:00,2916.6,2918.2,2916.2,2917.0,533
2010-09-30,11:03:00,2916.4,2917.2,2915.4,2916.4,452
2010-09-30,11:04:00,2916.4,2917.4,2915.8,2916.8,317
2010-09-30,11:05:00,2916.8,2920.0,2916.6,2919.6,969
2010-09-30,11:06:00,2919.8,2919.8,2916.4,2917.2,689
2010-09-30,11:07:00,2916.8,2917.4,2915.0,2915.8,718
2010-09-30,11:08:00,2915.8,2919.2,2915.6,2917.2,584
2010-09-30,11:09:00,2917.0,2917.8,2916.4,2917.2,348
2010-09-30,11:10:00,2917.6,2927.2,2917.0,2927.2,1825
2010-09-30,11:11:00,2926.4,2932.0,2923.2,2929.4,3332
2010-09-30,11:12:00,2929.2,2931.6,2928.0,2930.0,1537
2010-09-30,11:13:00,2930.2,2930.4,2928.2,2928.6,830
2010-09-30,11:14:00,2928.2,2929.0,2926.0,2927.2,880
2010-09-30,11:15:00,2927.2,2928.0,2926.0,2928.0,582
2010-09-30,11:16:00,2927.0,2929.2,2927.0,2927.2,662
2010-09-30,11:17:00,2927.2,2927.8,2925.8,2927.2,628
2010-09-30,11:18:00,2927.0,2928.0,2926.2,2926.2,369
2010-09-30,11:19:00,2926.2,2927.2,2926.0,2927.2,353
2010-09-30,11:20:00,2927.6,2928.4,2926.6,2927.8,309
2010-09-30,11:21:00,2927.8,2933.6,2927.6,2932.0,1198
2010-09-30,11:22:00,2931.8,2936.0,2929.0,2934.6,2176
2010-09-30,11:23:00,2934.2,2935.0,2932.2,2934.6,1025
2010-09-30,11:24:00,2934.2,2936.2,2933.4,2936.2,842
2010-09-30,11:25:00,2936.4,2936.4,2932.2,2933.0,915
2010-09-30,11:26:00,2932.8,2933.2,2927.6,2929.0,1493
2010-09-30,11:27:00,2929.0,2931.0,2928.2,2929.6,818
2010-09-30,11:28:00,2929.4,2932.0,2929.2,2931.2,426
2010-09-30,11:29:00,2931.2,2938.8,2930.4,2938.0,1121
2010-09-30,11:30:00,2937.0,2937.0,2931.6,2935.0,995
2010-09-30,13:01:00,2934.8,2934.8,2932.4,2933.0,386
2010-09-30,13:02:00,2932.8,2933.8,2931.8,2932.0,536
2010-09-30,13:03:00,2932.0,2932.6,2930.4,2931.0,419
2010-09-30,13:04:00,2930.8,2932.4,2930.8,2932.4,238
2010-09-30,13:05:00,2932.0,2932.4,2930.6,2930.8,263
2010-09-30,13:06:00,2931.0,2932.0,2930.8,2931.8,223
2010-09-30,13:07:00,2931.8,2933.4,2931.4,2932.4,409
2010-09-30,13:08:00,2932.2,2934.0,2932.2,2933.6,376
2010-09-30,13:09:00,2933.0,2934.0,2932.8,2933.6,459
2010-09-30,13:10:00,2933.4,2934.4,2933.0,2933.2,393
2010-09-30,13:11:00,2933.2,2934.4,2933.0,2933.4,371
2010-09-30,13:12:00,2933.2,2933.6,2932.0,2932.6,463
2010-09-30,13:13:00,2932.8,2934.0,2932.8,2933.2,281
2010-09-30,13:14:00,2933.0,2933.8,2932.4,2932.6,261
2010-09-30,13:15:00,2932.4,2933.0,2930.2,2930.4,670
2010-09-30,13:16:00,2930.4,2932.0,2930.2,2931.6,536
2010-09-30,13:17:00,2931.4,2932.6,2931.2,2932.6,334
2010-09-30,13:18:00,2932.8,2933.6,2931.8,2933.4,378
2010-09-30,13:19:00,2933.4,2935.4,2932.8,2934.2,689
2010-09-30,13:20:00,2934.4,2939.8,2934.4,2938.2,1610
2010-09-30,13:21:00,2938.2,2938.2,2936.0,2937.2,747
2010-09-30,13:22:00,2937.0,2937.8,2936.6,2936.6,537
2010-09-30,13:23:00,2936.8,2937.0,2935.0,2936.0,653
2010-09-30,13:24:00,2936.0,2938.0,2935.0,2937.6,609
2010-09-30,13:25:00,2937.6,2938.6,2936.2,2936.6,518
2010-09-30,13:26:00,2936.4,2936.8,2934.4,2935.2,587
2010-09-30,13:27:00,2935.2,2935.2,2932.0,2933.2,857
2010-09-30,13:28:00,2933.0,2934.4,2932.8,2934.2,422
2010-09-30,13:29:00,2934.4,2934.4,2933.2,2934.0,316
2010-09-30,13:30:00,2934.0,2934.6,2933.0,2933.0,294
2010-09-30,13:31:00,2933.2,2936.6,2933.0,2935.8,532
2010-09-30,13:32:00,2935.4,2938.4,2935.4,2937.4,975
2010-09-30,13:33:00,2937.2,2941.0,2937.0,2937.0,1267
2010-09-30,13:34:00,2937.2,2937.4,2935.4,2937.2,652
2010-09-30,13:35:00,2936.8,2938.0,2935.8,2935.8,546
2010-09-30,13:36:00,2936.0,2938.0,2935.8,2936.6,467
2010-09-30,13:37:00,2937.0,2938.4,2936.0,2937.4,527
2010-09-30,13:38:00,2937.4,2941.0,2937.4,2939.0,923
2010-09-30,13:39:00,2938.8,2941.6,2938.2,2940.0,892
2010-09-30,13:40:00,2939.6,2940.4,2937.4,2937.4,692
2010-09-30,13:41:00,2937.4,2938.0,2935.6,2936.4,922
2010-09-30,13:42:00,2936.0,2937.8,2935.2,2935.2,501
2010-09-30,13:43:00,2935.0,2936.8,2934.8,2936.2,526
2010-09-30,13:44:00,2936.2,2937.8,2935.8,2936.6,311
2010-09-30,13:45:00,2936.6,2936.6,2933.4,2934.8,789
2010-09-30,13:46:00,2934.6,2935.4,2932.8,2932.8,671
2010-09-30,13:47:00,2932.8,2935.0,2932.8,2935.0,398
2010-09-30,13:48:00,2935.0,2935.0,2933.4,2933.8,410
2010-09-30,13:49:00,2933.8,2934.0,2931.8,2931.8,828
2010-09-30,13:50:00,2931.8,2932.8,2930.2,2930.2,924
2010-09-30,13:51:00,2930.2,2932.4,2930.2,2931.8,757
2010-09-30,13:52:00,2931.6,2932.8,2931.6,2932.2,527
2010-09-30,13:53:00,2932.2,2932.6,2931.4,2932.6,333
2010-09-30,13:54:00,2932.4,2933.2,2932.2,2932.8,304
2010-09-30,13:55:00,2933.0,2933.0,2931.4,2932.6,452
2010-09-30,13:56:00,2932.4,2932.8,2931.6,2932.4,477
2010-09-30,13:57:00,2932.2,2932.4,2931.2,2931.6,496
2010-09-30,13:58:00,2931.6,2932.2,2931.0,2931.6,413
2010-09-30,13:59:00,2931.4,2932.8,2931.0,2932.8,542
2010-09-30,14:00:00,2932.4,2935.6,2932.2,2934.0,948
2010-09-30,14:01:00,2934.2,2938.0,2934.0,2937.0,1520
2010-09-30,14:02:00,2937.0,2938.0,2935.6,2937.8,925
2010-09-30,14:03:00,2938.0,2938.4,2935.6,2936.2,630
2010-09-30,14:04:00,2936.0,2936.6,2934.6,2935.4,498
2010-09-30,14:05:00,2935.0,2935.6,2934.6,2934.8,351
2010-09-30,14:06:00,2935.0,2935.0,2933.6,2934.6,486
2010-09-30,14:07:00,2934.4,2934.6,2930.8,2931.8,873
2010-09-30,14:08:00,2931.6,2933.0,2931.4,2931.6,611
2010-09-30,14:09:00,2931.6,2932.8,2931.4,2932.2,412
2010-09-30,14:10:00,2932.4,2933.2,2932.0,2932.6,351
2010-09-30,14:11:00,2932.6,2933.0,2932.0,2932.6,224
2010-09-30,14:12:00,2933.0,2933.2,2932.2,2932.4,289
2010-09-30,14:13:00,2932.4,2932.8,2931.6,2932.2,319
2010-09-30,14:14:00,2932.4,2937.0,2932.4,2934.8,1000
2010-09-30,14:15:00,2934.8,2936.2,2934.8,2935.4,784
2010-09-30,14:16:00,2935.4,2936.8,2935.2,2935.8,642
2010-09-30,14:17:00,2935.8,2936.0,2934.6,2935.4,309
2010-09-30,14:18:00,2935.8,2937.4,2935.4,2936.0,766
2010-09-30,14:19:00,2936.0,2936.6,2935.2,2935.8,357
2010-09-30,14:20:00,2936.0,2936.0,2925.2,2925.2,3132
2010-09-30,14:21:00,2925.2,2929.6,2925.2,2928.0,1786
2010-09-30,14:22:00,2928.2,2929.0,2925.8,2925.8,1062
2010-09-30,14:23:00,2926.4,2927.8,2925.6,2927.8,756
2010-09-30,14:24:00,2927.8,2929.4,2927.4,2928.4,636
2010-09-30,14:25:00,2928.2,2929.8,2927.8,2929.2,523
2010-09-30,14:26:00,2929.6,2929.6,2928.8,2928.8,321
2010-09-30,14:27:00,2928.8,2929.4,2928.4,2929.2,246
2010-09-30,14:28:00,2929.0,2929.4,2928.2,2928.6,348
2010-09-30,14:29:00,2928.6,2929.0,2928.2,2928.4,271
2010-09-30,14:30:00,2928.4,2931.8,2928.2,2931.4,629
2010-09-30,14:31:00,2931.6,2931.8,2930.6,2931.4,539
2010-09-30,14:32:00,2931.4,2931.6,2930.0,2931.4,348
2010-09-30,14:33:00,2931.6,2934.8,2931.2,2933.6,740
2010-09-30,14:34:00,2933.6,2935.8,2933.4,2935.6,801
2010-09-30,14:35:00,2935.6,2937.0,2934.6,2935.2,672
2010-09-30,14:36:00,2935.0,2935.2,2934.0,2934.4,524
2010-09-30,14:37:00,2934.4,2935.8,2934.4,2934.6,315
2010-09-30,14:38:00,2934.6,2936.8,2934.4,2936.0,514
2010-09-30,14:39:00,2936.0,2936.0,2935.2,2935.6,264
2010-09-30,14:40:00,2935.8,2937.0,2935.6,2936.2,498
2010-09-30,14:41:00,2936.2,2941.0,2936.0,2938.8,1356
2010-09-30,14:42:00,2938.4,2940.8,2938.2,2940.0,790
2010-09-30,14:43:00,2940.0,2940.0,2938.4,2939.6,537
2010-09-30,14:44:00,2939.0,2939.4,2938.4,2938.6,329
2010-09-30,14:45:00,2938.8,2938.8,2936.0,2936.6,753
2010-09-30,14:46:00,2936.8,2939.0,2936.6,2938.4,430
2010-09-30,14:47:00,2938.0,2938.6,2938.0,2938.0,187
2010-09-30,14:48:00,2938.0,2939.8,2937.2,2939.8,498
2010-09-30,14:49:00,2939.6,2940.0,2937.2,2937.2,474
2010-09-30,14:50:00,2937.2,2938.6,2937.0,2938.0,288
2010-09-30,14:51:00,2938.0,2938.4,2937.6,2937.6,261
2010-09-30,14:52:00,2937.6,2938.8,2937.4,2938.8,330
2010-09-30,14:53:00,2938.8,2942.0,2938.8,2940.6,1021
2010-09-30,14:54:00,2940.8,2945.0,2940.6,2944.0,1288
2010-09-30,14:55:00,2943.6,2943.6,2941.2,2942.4,481
2010-09-30,14:56:00,2942.6,2942.6,2941.4,2941.8,462
2010-09-30,14:57:00,2942.0,2942.4,2941.2,2941.8,320
2010-09-30,14:58:00,2941.6,2942.2,2941.2,2942.0,272
2010-09-30,14:59:00,2942.2,2943.2,2941.8,2942.8,456
2010-09-30,15:00:00,2942.2,2942.8,2941.6,2942.0,472
2010-09-30,15:01:00,2942.0,2942.4,2941.6,2942.4,207
2010-09-30,15:02:00,2942.8,2945.0,2942.2,2944.8,497
2010-09-30,15:03:00,2944.8,2946.2,2943.4,2946.0,499
2010-09-30,15:04:00,2946.4,2946.4,2944.8,2945.6,439
2010-09-30,15:05:00,2945.6,2949.2,2945.6,2949.0,638
2010-09-30,15:06:00,2949.0,2950.8,2948.0,2950.0,777
2010-09-30,15:07:00,2950.2,2950.2,2948.6,2948.6,362
2010-09-30,15:08:00,2948.8,2949.4,2948.2,2949.2,458
2010-09-30,15:09:00,2949.4,2952.2,2948.8,2951.8,655
2010-09-30,15:10:00,2952.0,2952.2,2950.2,2950.2,610
2010-09-30,15:11:00,2950.2,2950.4,2948.0,2948.4,601
2010-09-30,15:12:00,2948.0,2948.6,2947.0,2948.0,690
2010-09-30,15:13:00,2948.4,2951.0,2948.0,2950.8,438
2010-09-30,15:14:00,2950.2,2952.6,2950.0,2952.6,706
2010-09-30,15:15:00,2952.4,2954.8,2951.8,2953.0,1453
2010-10-08,09:16:00,2972.6,2973.0,2966.8,2970.0,1271
2010-10-08,09:17:00,2970.0,2970.2,2968.4,2969.8,571
2010-10-08,09:18:00,2969.8,2972.6,2969.2,2972.4,477
2010-10-08,09:19:00,2972.0,2981.8,2971.6,2981.4,854
2010-10-08,09:20:00,2982.4,2982.4,2979.2,2979.2,748
2010-10-08,09:21:00,2979.6,2980.0,2979.0,2979.0,264
2010-10-08,09:22:00,2979.0,2979.2,2978.0,2978.0,371
2010-10-08,09:23:00,2978.0,2978.2,2976.2,2977.0,268
2010-10-08,09:24:00,2977.0,2978.6,2977.0,2978.2,359
2010-10-08,09:25:00,2978.2,2981.0,2977.8,2980.0,393
2010-10-08,09:26:00,2980.2,2981.0,2979.2,2979.4,317
2010-10-08,09:27:00,2979.4,2985.0,2979.4,2984.8,580
2010-10-08,09:28:00,2985.0,2985.0,2980.2,2981.8,478
2010-10-08,09:29:00,2981.8,2983.8,2981.2,2983.8,277
2010-10-08,09:30:00,2983.8,2986.8,2983.4,2984.8,793
2010-10-08,09:31:00,2984.2,2984.8,2981.0,2981.4,582
2010-10-08,09:32:00,2981.0,2983.0,2981.0,2981.2,513
2010-10-08,09:33:00,2981.4,2982.0,2980.4,2980.8,361
2010-10-08,09:34:00,2980.8,2981.6,2980.0,2981.4,529
2010-10-08,09:35:00,2981.0,2983.0,2981.0,2982.6,344
2010-10-08,09:36:00,2982.6,2983.0,2981.2,2982.2,297
2010-10-08,09:37:00,2982.2,2983.6,2980.4,2983.4,401
2010-10-08,09:38:00,2983.4,2986.6,2982.2,2984.2,761
2010-10-08,09:39:00,2984.0,2985.8,2982.8,2985.2,228
2010-10-08,09:40:00,2985.2,2986.4,2984.2,2984.8,419
2010-10-08,09:41:00,2985.0,2985.0,2983.6,2984.0,244
2010-10-08,09:42:00,2984.0,2986.8,2983.6,2985.2,478
2010-10-08,09:43:00,2985.4,2987.8,2985.0,2986.8,637
2010-10-08,09:44:00,2987.6,2987.8,2983.4,2983.8,548
2010-10-08,09:45:00,2984.2,2984.8,2983.8,2984.6,315
2010-10-08,09:46:00,2984.6,2985.0,2984.2,2984.6,286
2010-10-08,09:47:00,2984.8,2984.8,2983.2,2984.0,416
2010-10-08,09:48:00,2984.2,2986.8,2984.0,2985.4,349
2010-10-08,09:49:00,2985.4,2985.8,2984.0,2985.6,378
2010-10-08,09:50:00,2985.6,2985.6,2984.0,2985.4,254
2010-10-08,09:51:00,2985.0,2985.6,2984.2,2985.4,260
2010-10-08,09:52:00,2985.0,2987.0,2985.0,2987.0,408
2010-10-08,09:53:00,2987.2,2992.2,2986.4,2992.2,1088
2010-10-08,09:54:00,2992.8,3006.0,2990.0,3005.8,1820
2010-10-08,09:55:00,3005.8,3005.8,2998.0,2999.0,1250
2010-10-08,09:56:00,2999.2,3000.8,2998.6,3000.8,831
2010-10-08,09:57:00,3000.6,3003.2,3000.4,3003.2,836
2010-10-08,09:58:00,3003.4,3003.4,3001.6,3001.6,755
2010-10-08,09:59:00,3001.8,3010.0,3001.8,3009.0,982
2010-10-08,10:00:00,3008.6,3008.6,3005.4,3005.4,879
2010-10-08,10:01:00,3005.4,3011.2,3005.4,3009.8,856
2010-10-08,10:02:00,3009.0,3019.4,3009.0,3019.2,1839
2010-10-08,10:03:00,3019.2,3020.6,3017.0,3019.2,1425
2010-10-08,10:04:00,3019.2,3024.8,3019.2,3022.2,1492
2010-10-08,10:05:00,3021.8,3022.2,3018.0,3019.6,890
2010-10-08,10:06:00,3019.6,3020.0,3018.0,3018.2,681
2010-10-08,10:07:00,3018.4,3022.0,3018.0,3021.0,621
2010-10-08,10:08:00,3020.8,3021.4,3018.6,3019.2,596
2010-10-08,10:09:00,3019.4,3019.4,3017.2,3017.2,632
2010-10-08,10:10:00,3017.2,3018.0,3016.8,3017.2,612
2010-10-08,10:11:00,3017.4,3018.6,3017.2,3018.2,275
2010-10-08,10:12:00,3018.0,3019.2,3017.4,3018.6,362
2010-10-08,10:13:00,3018.6,3020.2,3018.0,3019.4,393
2010-10-08,10:14:00,3019.6,3019.6,3017.8,3018.0,334
2010-10-08,10:15:00,3018.0,3018.8,3017.6,3018.8,244
2010-10-08,10:16:00,3018.8,3020.8,3018.2,3020.6,501
2010-10-08,10:17:00,3020.6,3023.8,3020.2,3023.2,961
2010-10-08,10:18:00,3023.0,3023.0,3021.0,3022.2,716
2010-10-08,10:19:00,3022.6,3023.0,3019.0,3019.8,654
2010-10-08,10:20:00,3020.0,3020.8,3019.2,3020.2,408
2010-10-08,10:21:00,3020.4,3021.0,3019.2,3020.6,285
2010-10-08,10:22:00,3020.4,3025.0,3020.4,3021.4,917
2010-10-08,10:23:00,3021.2,3028.6,3021.2,3027.8,1353
2010-10-08,10:24:00,3027.4,3032.8,3026.6,3032.6,1589
2010-10-08,10:25:00,3032.6,3032.6,3029.4,3030.0,944
2010-10-08,10:26:00,3030.0,3030.2,3025.8,3028.2,782
2010-10-08,10:27:00,3028.4,3029.6,3028.2,3029.2,438
2010-10-08,10:28:00,3029.2,3029.2,3026.2,3026.6,424
2010-10-08,10:29:00,3026.6,3029.0,3026.4,3028.8,379
2010-10-08,10:30:00,3028.8,3029.4,3027.8,3028.0,272
2010-10-08,10:31:00,3028.0,3030.0,3027.4,3029.4,314
2010-10-08,10:32:00,3029.4,3031.0,3028.6,3029.2,443
2010-10-08,10:33:00,3029.2,3033.0,3028.8,3030.0,625
2010-10-08,10:34:00,3030.0,3030.0,3027.0,3027.2,537
2010-10-08,10:35:00,3027.4,3030.0,3027.2,3028.4,389
2010-10-08,10:36:00,3028.8,3030.2,3028.4,3028.8,385
2010-10-08,10:37:00,3028.8,3029.8,3028.2,3029.8,227
2010-10-08,10:38:00,3029.6,3030.4,3028.8,3029.6,359
2010-10-08,10:39:00,3030.0,3032.0,3029.4,3029.6,562
2010-10-08,10:40:00,3029.8,3037.4,3029.4,3035.0,1566
2010-10-08,10:41:00,3035.0,3036.6,3033.0,3036.2,870
2010-10-08,10:42:00,3036.4,3036.4,3032.4,3034.6,669
2010-10-08,10:43:00,3034.6,3036.4,3034.0,3036.2,454
2010-10-08,10:44:00,3036.0,3038.0,3035.4,3037.6,727
2010-10-08,10:45:00,3037.6,3038.0,3036.0,3037.4,417
2010-10-08,10:46:00,3037.4,3037.4,3036.2,3036.8,277
2010-10-08,10:47:00,3036.8,3044.4,3036.8,3042.6,1634
2010-10-08,10:48:00,3042.4,3043.6,3041.6,3043.4,602
2010-10-08,10:49:00,3043.2,3048.0,3043.0,3047.8,1099
2010-10-08,10:50:00,3047.4,3050.6,3046.6,3050.6,1152
2010-10-08,10:51:00,3050.0,3050.0,3046.8,3047.4,783
2010-10-08,10:52:00,3047.4,3049.8,3047.0,3049.0,486
2010-10-08,10:53:00,3049.0,3053.6,3049.0,3052.2,1118
2010-10-08,10:54:00,3052.2,3053.8,3051.0,3051.0,744
2010-10-08,10:55:00,3051.0,3052.0,3050.2,3050.8,469
2010-10-08,10:56:00,3050.8,3051.0,3049.0,3049.2,536
2010-10-08,10:57:00,3048.8,3049.0,3047.4,3048.2,690
2010-10-08,10:58:00,3048.2,3050.4,3047.8,3050.2,480
2010-10-08,10:59:00,3050.2,3052.6,3050.2,3051.0,568
2010-10-08,11:00:00,3051.4,3051.8,3048.4,3049.6,447
2010-10-08,11:01:00,3049.2,3054.0,3049.2,3053.8,849
2010-10-08,11:02:00,3053.2,3056.0,3052.8,3054.6,1368
2010-10-08,11:03:00,3054.8,3054.8,3053.0,3053.0,498
2010-10-08,11:04:00,3053.0,3055.0,3052.4,3053.0,532
2010-10-08,11:05:00,3052.8,3052.8,3047.4,3048.4,1042
2010-10-08,11:06:00,3048.0,3050.8,3047.8,3050.6,615
2010-10-08,11:07:00,3050.8,3051.2,3049.4,3050.2,268
2010-10-08,11:08:00,3050.0,3053.8,3049.2,3053.0,603
2010-10-08,11:09:00,3052.6,3053.8,3051.4,3052.8,694
2010-10-08,11:10:00,3052.6,3053.6,3051.8,3053.2,515
2010-10-08,11:11:00,3053.0,3055.6,3052.6,3054.6,758
2010-10-08,11:12:00,3054.4,3059.4,3053.8,3058.6,1475
2010-10-08,11:13:00,3058.2,3058.6,3053.4,3054.4,863
2010-10-08,11:14:00,3054.4,3055.4,3054.0,3055.0,452
2010-10-08,11:15:00,3055.0,3056.6,3054.6,3055.8,402
2010-10-08,11:16:00,3055.8,3056.6,3054.2,3055.2,468
2010-10-08,11:17:00,3055.2,3058.0,3055.2,3057.2,438
2010-10-08,11:18:00,3057.2,3060.6,3057.2,3060.0,1127
2010-10-08,11:19:00,3060.0,3061.0,3058.2,3059.0,672
2010-10-08,11:20:00,3059.0,3061.0,3058.8,3060.6,499
2010-10-08,11:21:00,3060.4,3065.0,3059.8,3064.8,942
2010-10-08,11:22:00,3064.4,3064.8,3061.0,3063.6,635
2010-10-08,11:23:00,3063.6,3066.2,3063.0,3064.8,919
2010-10-08,11:24:00,3064.8,3069.0,3064.4,3067.0,842
2010-10-08,11:25:00,3067.4,3071.8,3067.4,3071.2,1246
2010-10-08,11:26:00,3070.0,3071.6,3068.0,3068.6,741
2010-10-08,11:27:00,3069.2,3070.4,3068.6,3070.4,548
2010-10-08,11:28:00,3070.4,3071.6,3068.8,3069.2,583
2010-10-08,11:29:00,3069.0,3071.2,3069.0,3069.8,582
2010-10-08,11:30:00,3070.2,3070.4,3064.2,3064.8,970
2010-10-08,13:01:00,3066.2,3068.0,3064.8,3067.0,602
2010-10-08,13:02:00,3066.8,3067.0,3065.0,3065.6,386
2010-10-08,13:03:00,3065.8,3066.0,3065.2,3065.6,199
2010-10-08,13:04:00,3065.8,3066.2,3064.6,3064.6,286
2010-10-08,13:05:00,3064.6,3066.4,3064.2,3066.0,353
2010-10-08,13:06:00,3066.0,3066.2,3065.0,3065.8,163
2010-10-08,13:07:00,3065.8,3065.8,3063.2,3064.4,417
2010-10-08,13:08:00,3064.0,3064.6,3063.4,3064.4,316
2010-10-08,13:09:00,3064.2,3065.6,3064.2,3064.8,184
2010-10-08,13:10:00,3064.8,3065.6,3064.6,3065.2,195
2010-10-08,13:11:00,3066.0,3066.6,3065.0,3066.0,359
2010-10-08,13:12:00,3066.0,3067.2,3065.4,3065.8,363
2010-10-08,13:13:00,3066.4,3067.0,3066.0,3066.6,224
2010-10-08,13:14:00,3066.6,3066.6,3064.4,3065.4,365
2010-10-08,13:15:00,3065.2,3066.6,3064.8,3065.8,229
2010-10-08,13:16:00,3065.8,3066.0,3064.6,3064.8,286
2010-10-08,13:17:00,3065.0,3065.2,3063.6,3064.0,379
2010-10-08,13:18:00,3063.8,3065.8,3063.6,3065.2,316
2010-10-08,13:19:00,3065.0,3066.8,3064.8,3065.6,362
2010-10-08,13:20:00,3065.6,3066.4,3064.0,3064.2,370
2010-10-08,13:21:00,3064.4,3065.6,3064.0,3064.2,345
2010-10-08,13:22:00,3064.4,3064.6,3063.8,3064.4,463
2010-10-08,13:23:00,3064.4,3064.8,3063.6,3064.4,378
2010-10-08,13:24:00,3064.2,3065.6,3064.2,3064.4,298
2010-10-08,13:25:00,3064.4,3064.4,3063.2,3063.6,436
2010-10-08,13:26:00,3063.6,3064.8,3063.6,3064.0,394
2010-10-08,13:27:00,3064.6,3065.4,3064.0,3065.2,364
2010-10-08,13:28:00,3065.2,3066.4,3064.8,3065.0,589
2010-10-08,13:29:00,3065.0,3065.8,3064.8,3065.4,351
2010-10-08,13:30:00,3065.0,3065.2,3064.0,3064.4,276
2010-10-08,13:31:00,3064.6,3064.8,3064.0,3064.0,149
2010-10-08,13:32:00,3064.4,3065.4,3063.8,3064.6,349
2010-10-08,13:33:00,3064.6,3066.4,3064.4,3066.0,419
2010-10-08,13:34:00,3066.2,3066.4,3064.8,3065.2,508
2010-10-08,13:35:00,3066.0,3066.6,3064.4,3065.2,484
2010-10-08,13:36:00,3065.4,3065.8,3064.8,3065.6,221
2010-10-08,13:37:00,3065.6,3066.6,3064.8,3066.0,489
2010-10-08,13:38:00,3066.2,3067.0,3065.4,3067.0,524
2010-10-08,13:39:00,3066.8,3067.2,3066.0,3066.6,270
2010-10-08,13:40:00,3066.8,3067.4,3066.4,3067.4,362
2010-10-08,13:41:00,3067.4,3067.4,3066.0,3066.2,285
2010-10-08,13:42:00,3066.2,3066.4,3065.0,3065.8,236
2010-10-08,13:43:00,3065.8,3066.4,3065.6,3066.4,235
2010-10-08,13:44:00,3066.4,3067.4,3065.6,3066.6,360
2010-10-08,13:45:00,3066.4,3067.4,3066.2,3067.4,261
2010-10-08,13:46:00,3067.4,3069.4,3067.2,3068.6,669
2010-10-08,13:47:00,3069.0,3070.4,3068.6,3070.2,927
2010-10-08,13:48:00,3070.2,3070.2,3068.6,3069.4,259
2010-10-08,13:49:00,3069.2,3069.8,3067.0,3067.6,443
2010-10-08,13:50:00,3068.0,3068.2,3066.4,3067.0,335
2010-10-08,13:51:00,3066.8,3068.0,3066.6,3067.4,257
2010-10-08,13:52:00,3067.4,3068.4,3067.0,3068.0,379
2010-10-08,13:53:00,3067.8,3068.0,3067.0,3067.0,296
2010-10-08,13:54:00,3067.0,3067.2,3064.8,3065.0,696
2010-10-08,13:55:00,3065.0,3065.8,3065.0,3065.6,289
2010-10-08,13:56:00,3065.4,3066.6,3065.0,3065.0,420
2010-10-08,13:57:00,3065.0,3066.4,3064.8,3066.0,202
2010-10-08,13:58:00,3065.8,3067.0,3065.6,3066.6,299
2010-10-08,13:59:00,3066.4,3066.6,3065.6,3065.8,195
2010-10-08,14:00:00,3066.0,3066.0,3064.6,3065.6,361
2010-10-08,14:01:00,3065.6,3066.6,3065.6,3066.6,235
2010-10-08,14:02:00,3066.6,3067.4,3065.8,3065.8,311
2010-10-08,14:03:00,3065.8,3067.4,3065.8,3067.0,398
2010-10-08,14:04:00,3067.0,3070.0,3067.0,3070.0,687
2010-10-08,14:05:00,3070.0,3071.0,3068.4,3069.2,593
2010-10-08,14:06:00,3069.2,3069.4,3063.4,3064.0,1075
2010-10-08,14:07:00,3064.0,3064.8,3056.2,3059.0,2013
2010-10-08,14:08:00,3059.0,3065.2,3058.6,3063.4,896
2010-10-08,14:09:00,3063.4,3063.6,3061.4,3063.0,628
2010-10-08,14:10:00,3063.0,3063.4,3062.2,3063.0,429
2010-10-08,14:11:00,3062.8,3063.4,3062.0,3063.0,376
2010-10-08,14:12:00,3063.0,3064.4,3063.0,3063.2,467
2010-10-08,14:13:00,3063.2,3064.2,3063.0,3063.6,420
2010-10-08,14:14:00,3063.8,3063.8,3062.0,3062.2,495
2010-10-08,14:15:00,3062.4,3063.2,3061.8,3063.0,555
2010-10-08,14:16:00,3063.0,3063.6,3062.4,3063.0,343
2010-10-08,14:17:00,3063.4,3066.0,3063.0,3066.0,757
2010-10-08,14:18:00,3065.6,3067.8,3064.6,3067.0,733
2010-10-08,14:19:00,3067.0,3067.6,3066.4,3067.0,401
2010-10-08,14:20:00,3067.0,3068.0,3066.6,3068.0,381
2010-10-08,14:21:00,3067.8,3071.0,3067.2,3069.6,879
2010-10-08,14:22:00,3069.6,3073.6,3069.6,3071.6,1520
2010-10-08,14:23:00,3071.8,3071.8,3067.8,3067.8,787
2010-10-08,14:24:00,3068.0,3068.0,3064.0,3066.0,947
2010-10-08,14:25:00,3066.0,3068.6,3066.0,3068.0,351
2010-10-08,14:26:00,3067.4,3068.6,3067.4,3068.6,270
2010-10-08,14:27:00,3068.6,3068.8,3066.6,3067.0,409
2010-10-08,14:28:00,3067.0,3067.8,3066.8,3067.0,250
2010-10-08,14:29:00,3067.0,3068.6,3067.0,3068.2,294
2010-10-08,14:30:00,3068.2,3068.4,3066.2,3067.2,288
2010-10-08,14:31:00,3066.8,3068.0,3066.6,3066.6,318
2010-10-08,14:32:00,3067.0,3067.0,3062.0,3064.4,1163
2010-10-08,14:33:00,3064.2,3066.0,3064.0,3066.0,467
2010-10-08,14:34:00,3066.0,3066.6,3065.2,3065.4,357
2010-10-08,14:35:00,3065.4,3067.2,3065.2,3066.6,386
2010-10-08,14:36:00,3066.8,3066.8,3065.8,3066.0,303
2010-10-08,14:37:00,3066.0,3068.2,3065.2,3065.2,528
2010-10-08,14:38:00,3065.8,3066.6,3065.4,3066.0,313
2010-10-08,14:39:00,3066.0,3067.0,3065.6,3066.6,271
2010-10-08,14:40:00,3066.8,3068.2,3066.2,3067.2,315
2010-10-08,14:41:00,3067.2,3068.2,3067.0,3067.6,258
2010-10-08,14:42:00,3067.6,3067.6,3065.2,3066.8,374
2010-10-08,14:43:00,3066.8,3067.8,3066.2,3067.8,203
2010-10-08,14:44:00,3067.8,3068.2,3066.4,3066.8,434
2010-10-08,14:45:00,3066.8,3066.8,3065.0,3066.4,433
2010-10-08,14:46:00,3066.2,3066.4,3065.0,3066.0,344
2010-10-08,14:47:00,3065.6,3066.0,3064.0,3064.8,457
2010-10-08,14:48:00,3064.8,3065.8,3064.4,3064.6,219
2010-10-08,14:49:00,3064.4,3064.6,3061.4,3062.2,990
2010-10-08,14:50:00,3062.2,3063.0,3062.0,3062.2,537
2010-10-08,14:51:00,3061.8,3063.6,3061.8,3063.0,481
2010-10-08,14:52:00,3062.8,3064.0,3062.6,3063.2,291
2010-10-08,14:53:00,3063.2,3063.4,3062.8,3063.0,268
2010-10-08,14:54:00,3063.0,3063.2,3057.2,3059.4,840
2010-10-08,14:55:00,3059.2,3062.0,3059.0,3060.6,611
2010-10-08,14:56:00,3060.6,3061.2,3060.2,3060.2,498
2010-10-08,14:57:00,3060.2,3060.2,3052.2,3053.8,1127
2010-10-08,14:58:00,3054.4,3056.4,3053.8,3055.2,706
2010-10-08,14:59:00,3055.2,3055.6,3053.6,3054.0,646
2010-10-08,15:00:00,3053.8,3054.6,3053.4,3054.4,517
2010-10-08,15:01:00,3054.4,3056.4,3054.0,3056.2,735
2010-10-08,15:02:00,3056.2,3056.2,3055.4,3055.8,272
2010-10-08,15:03:00,3055.8,3055.8,3054.0,3054.2,401
2010-10-08,15:04:00,3054.2,3054.4,3051.6,3053.0,745
2010-10-08,15:05:00,3053.2,3054.8,3053.0,3054.4,399
2010-10-08,15:06:00,3054.2,3055.6,3054.2,3055.4,335
2010-10-08,15:07:00,3055.6,3055.8,3054.2,3054.8,389
2010-10-08,15:08:00,3054.8,3055.6,3054.6,3055.2,185
2010-10-08,15:09:00,3055.2,3055.4,3054.6,3054.8,171
2010-10-08,15:10:00,3054.8,3056.0,3054.6,3055.6,347
2010-10-08,15:11:00,3055.8,3055.8,3054.0,3054.8,415
2010-10-08,15:12:00,3054.8,3055.6,3054.6,3055.4,225
2010-10-08,15:13:00,3055.4,3056.0,3054.6,3056.0,542
2010-10-08,15:14:00,3055.8,3056.6,3055.4,3055.6,717
2010-10-08,15:15:00,3056.0,3056.0,3053.0,3054.8,969
2010-10-11,09:16:00,3075.0,3084.8,3075.0,3082.0,2853
2010-10-11,09:17:00,3083.4,3083.4,3079.2,3081.2,820
2010-10-11,09:18:00,3081.2,3083.6,3081.2,3082.8,728
2010-10-11,09:19:00,3082.8,3083.0,3081.2,3081.6,435
2010-10-11,09:20:00,3081.6,3082.0,3081.0,3081.8,280
2010-10-11,09:21:00,3082.0,3084.6,3081.8,3084.0,792
2010-10-11,09:22:00,3084.0,3084.4,3082.8,3083.0,470
2010-10-11,09:23:00,3083.0,3083.6,3082.2,3082.2,228
2010-10-11,09:24:00,3082.0,3083.0,3081.8,3082.8,192
2010-10-11,09:25:00,3082.8,3083.0,3081.8,3082.0,224
2010-10-11,09:26:00,3082.2,3082.6,3081.6,3082.6,186
2010-10-11,09:27:00,3082.4,3087.4,3082.4,3087.4,655
2010-10-11,09:28:00,3087.4,3087.4,3084.2,3084.8,624
2010-10-11,09:29:00,3084.8,3085.6,3084.0,3085.4,267
2010-10-11,09:30:00,3085.4,3085.6,3084.2,3085.6,280
2010-10-11,09:31:00,3085.4,3085.4,3083.8,3084.6,383
2010-10-11,09:32:00,3084.6,3085.6,3083.2,3085.2,400
2010-10-11,09:33:00,3085.2,3085.6,3084.0,3085.4,330
2010-10-11,09:34:00,3085.2,3087.6,3085.0,3087.2,806
2010-10-11,09:35:00,3087.2,3091.6,3086.4,3091.4,1026
2010-10-11,09:36:00,3091.6,3096.6,3091.0,3095.6,1585
2010-10-11,09:37:00,3095.2,3095.2,3092.0,3093.0,1213
2010-10-11,09:38:00,3093.0,3096.0,3092.6,3096.0,828
2010-10-11,09:39:00,3096.0,3098.6,3096.0,3098.0,1122
2010-10-11,09:40:00,3098.0,3102.2,3096.4,3100.4,1157
2010-10-11,09:41:00,3100.2,3101.8,3097.8,3100.8,741
2010-10-11,09:42:00,3100.8,3113.0,3100.8,3113.0,1420
2010-10-11,09:43:00,3112.6,3114.6,3107.8,3108.8,1182
2010-10-11,09:44:00,3108.8,3113.8,3108.2,3112.6,785
2010-10-11,09:45:00,3112.0,3113.8,3110.0,3113.4,772
2010-10-11,09:46:00,3113.8,3118.6,3111.2,3112.8,1365
2010-10-11,09:47:00,3113.6,3114.4,3107.8,3109.4,1310
2010-10-11,09:48:00,3109.6,3112.0,3109.0,3111.4,592
2010-10-11,09:49:00,3112.0,3113.8,3110.2,3112.0,666
2010-10-11,09:50:00,3112.0,3113.0,3109.0,3110.4,859
2010-10-11,09:51:00,3110.0,3112.0,3110.0,3111.6,548
2010-10-11,09:52:00,3111.4,3112.0,3109.4,3111.8,639
2010-10-11,09:53:00,3111.0,3111.6,3109.6,3110.0,560
2010-10-11,09:54:00,3110.0,3110.8,3108.2,3109.0,710
2010-10-11,09:55:00,3109.0,3111.0,3108.6,3111.0,770
2010-10-11,09:56:00,3111.0,3113.8,3109.4,3111.6,817
2010-10-11,09:57:00,3111.2,3111.2,3109.0,3109.4,417
2010-10-11,09:58:00,3109.4,3110.6,3106.4,3106.6,661
2010-10-11,09:59:00,3106.4,3107.2,3100.0,3102.2,1881
2010-10-11,10:00:00,3102.0,3104.6,3102.0,3103.8,817
2010-10-11,10:01:00,3103.2,3104.2,3101.4,3101.8,867
2010-10-11,10:02:00,3101.8,3101.8,3098.8,3099.6,1192
2010-10-11,10:03:00,3100.4,3102.2,3099.8,3101.8,768
2010-10-11,10:04:00,3102.0,3104.6,3101.6,3103.8,922
2010-10-11,10:05:00,3103.8,3103.8,3102.0,3102.6,576
2010-10-11,10:06:00,3102.2,3103.0,3101.4,3103.0,458
2010-10-11,10:07:00,3103.0,3105.0,3102.4,3105.0,510
2010-10-11,10:08:00,3105.6,3105.6,3103.0,3104.2,603
2010-10-11,10:09:00,3104.2,3104.6,3101.4,3102.0,620
2010-10-11,10:10:00,3102.2,3102.8,3101.4,3101.8,406
2010-10-11,10:11:00,3102.2,3103.2,3101.4,3101.6,453
2010-10-11,10:12:00,3101.6,3104.0,3101.4,3104.0,365
2010-10-11,10:13:00,3102.6,3103.8,3101.6,3102.6,412
2010-10-11,10:14:00,3102.8,3103.0,3099.0,3099.6,1053
2010-10-11,10:15:00,3099.8,3102.6,3099.8,3102.2,504
2010-10-11,10:16:00,3102.0,3105.8,3101.8,3105.8,711
2010-10-11,10:17:00,3106.4,3107.0,3104.8,3106.0,1068
2010-10-11,10:18:00,3106.0,3110.6,3105.4,3109.6,1332
2010-10-11,10:19:00,3109.6,3109.6,3106.8,3106.8,757
2010-10-11,10:20:00,3107.0,3111.0,3106.6,3109.8,766
2010-10-11,10:21:00,3109.8,3116.0,3109.8,3114.6,1472
2010-10-11,10:22:00,3114.6,3114.6,3112.2,3112.8,805
2010-10-11,10:23:00,3113.0,3113.2,3108.0,3108.0,1102
2010-10-11,10:24:00,3108.0,3111.0,3108.0,3110.4,878
2010-10-11,10:25:00,3110.2,3112.0,3109.0,3110.6,566
2010-10-11,10:26:00,3110.2,3111.2,3108.4,3109.0,513
2010-10-11,10:27:00,3109.4,3111.8,3109.2,3109.2,473
2010-10-11,10:28:00,3109.8,3112.0,3109.0,3110.4,556
2010-10-11,10:29:00,3110.4,3110.6,3107.8,3108.6,634
2010-10-11,10:30:00,3108.6,3109.0,3106.6,3107.6,721
2010-10-11,10:31:00,3107.6,3111.4,3107.2,3110.8,810
2010-10-11,10:32:00,3110.6,3114.6,3110.4,3112.6,974
2010-10-11,10:33:00,3112.6,3112.6,3107.0,3107.8,1024
2010-10-11,10:34:00,3107.6,3110.0,3107.2,3108.8,610
2010-10-11,10:35:00,3108.6,3112.0,3108.6,3109.2,524
2010-10-11,10:36:00,3109.6,3110.0,3101.8,3104.0,1831
2010-10-11,10:37:00,3104.0,3107.6,3104.0,3106.2,738
2010-10-11,10:38:00,3106.2,3107.4,3105.0,3106.0,402
2010-10-11,10:39:00,3106.0,3110.4,3106.0,3108.4,706
2010-10-11,10:40:00,3108.2,3110.6,3108.2,3110.6,594
2010-10-11,10:41:00,3110.2,3111.8,3109.4,3111.0,759
2010-10-11,10:42:00,3111.0,3113.2,3109.8,3112.4,671
2010-10-11,10:43:00,3112.4,3118.8,3112.4,3118.8,1710
2010-10-11,10:44:00,3118.8,3123.0,3118.6,3118.8,2182
2010-10-11,10:45:00,3119.4,3119.8,3112.8,3115.8,1254
2010-10-11,10:46:00,3115.8,3121.6,3115.0,3119.8,1152
2010-10-11,10:47:00,3120.0,3128.0,3118.2,3125.8,2150
2010-10-11,10:48:00,3126.0,3128.8,3123.8,3128.8,1546
2010-10-11,10:49:00,3128.6,3131.0,3125.2,3130.0,1549
2010-10-11,10:50:00,3129.8,3130.2,3128.0,3129.4,1047
2010-10-11,10:51:00,3129.4,3130.8,3127.6,3129.8,853
2010-10-11,10:52:00,3128.6,3130.0,3126.6,3126.8,1041
2010-10-11,10:53:00,3126.8,3129.6,3126.8,3129.0,517
2010-10-11,10:54:00,3129.2,3129.4,3125.2,3127.6,652
2010-10-11,10:55:00,3127.6,3136.8,3127.6,3132.0,2106
2010-10-11,10:56:00,3132.2,3135.4,3131.8,3134.6,1174
2010-10-11,10:57:00,3134.2,3136.2,3131.4,3135.0,959
2010-10-11,10:58:00,3135.4,3135.6,3133.0,3133.6,749
2010-10-11,10:59:00,3133.6,3134.8,3132.0,3134.2,657
2010-10-11,11:00:00,3134.6,3136.2,3133.6,3135.4,635
2010-10-11,11:01:00,3135.6,3138.4,3135.2,3136.8,958
2010-10-11,11:02:00,3137.0,3141.0,3135.0,3140.6,1188
2010-10-11,11:03:00,3141.0,3148.8,3140.4,3148.6,2204
2010-10-11,11:04:00,3148.2,3148.2,3142.2,3146.2,1287
2010-10-11,11:05:00,3146.4,3148.0,3146.2,3147.0,729
2010-10-11,11:06:00,3147.0,3147.2,3143.0,3146.0,849
2010-10-11,11:07:00,3146.0,3146.4,3143.0,3146.0,860
2010-10-11,11:08:00,3145.8,3146.8,3143.0,3146.8,585
2010-10-11,11:09:00,3146.6,3156.0,3145.6,3153.2,2145
2010-10-11,11:10:00,3153.2,3156.0,3149.2,3155.0,1048
2010-10-11,11:11:00,3154.8,3155.0,3150.6,3152.6,752
2010-10-11,11:12:00,3152.8,3160.4,3152.4,3157.8,1347
2010-10-11,11:13:00,3157.6,3162.4,3157.4,3159.0,1011
2010-10-11,11:14:00,3158.8,3159.8,3151.0,3152.0,1302
2010-10-11,11:15:00,3152.2,3154.4,3142.2,3143.6,2325
2010-10-11,11:16:00,3143.2,3146.8,3142.4,3145.0,1296
2010-10-11,11:17:00,3144.8,3146.4,3140.0,3140.0,886
2010-10-11,11:18:00,3140.0,3143.6,3138.2,3143.0,1466
2010-10-11,11:19:00,3143.0,3145.0,3141.8,3142.8,609
2010-10-11,11:20:00,3143.0,3145.0,3142.8,3144.4,486
2010-10-11,11:21:00,3144.4,3144.4,3141.4,3142.4,612
2010-10-11,11:22:00,3142.2,3144.2,3141.4,3142.6,540
2010-10-11,11:23:00,3142.6,3143.6,3138.4,3140.2,977
2010-10-11,11:24:00,3140.2,3141.8,3137.6,3139.2,927
2010-10-11,11:25:00,3139.2,3141.0,3137.8,3139.6,713
2010-10-11,11:26:00,3139.6,3140.8,3138.0,3139.2,725
2010-10-11,11:27:00,3139.2,3139.2,3133.6,3133.6,1237
2010-10-11,11:28:00,3133.6,3137.6,3132.6,3136.0,893
2010-10-11,11:29:00,3135.8,3140.6,3135.8,3139.2,858
2010-10-11,11:30:00,3138.8,3139.4,3138.0,3139.2,391
2010-10-11,13:01:00,3139.2,3141.8,3138.2,3139.0,558
2010-10-11,13:02:00,3139.0,3139.8,3137.2,3138.0,350
2010-10-11,13:03:00,3137.4,3138.8,3136.4,3137.8,358
2010-10-11,13:04:00,3137.8,3138.6,3137.4,3137.8,429
2010-10-11,13:05:00,3137.6,3138.6,3137.0,3138.2,280
2010-10-11,13:06:00,3137.6,3138.0,3136.6,3137.0,303
2010-10-11,13:07:00,3137.0,3137.2,3133.8,3134.2,478
2010-10-11,13:08:00,3134.4,3136.6,3134.4,3136.6,616
2010-10-11,13:09:00,3136.6,3138.4,3136.4,3137.8,347
2010-10-11,13:10:00,3137.4,3138.4,3137.0,3137.4,200
2010-10-11,13:11:00,3137.4,3138.4,3137.4,3137.6,342
2010-10-11,13:12:00,3137.4,3138.2,3136.4,3138.2,385
2010-10-11,13:13:00,3139.0,3140.6,3138.2,3139.6,832
2010-10-11,13:14:00,3139.6,3140.0,3138.6,3138.8,480
2010-10-11,13:15:00,3138.8,3141.8,3138.8,3140.6,611
2010-10-11,13:16:00,3141.0,3141.4,3139.6,3140.0,593
2010-10-11,13:17:00,3140.0,3140.6,3138.4,3139.2,671
2010-10-11,13:18:00,3139.2,3139.6,3138.6,3138.8,347
2010-10-11,13:19:00,3138.8,3139.8,3138.6,3139.6,341
2010-10-11,13:20:00,3139.8,3140.8,3139.0,3139.0,456
2010-10-11,13:21:00,3139.2,3139.4,3137.2,3138.0,473
2010-10-11,13:22:00,3138.2,3138.4,3136.8,3137.8,434
2010-10-11,13:23:00,3137.8,3138.6,3137.8,3138.2,221
2010-10-11,13:24:00,3138.0,3139.2,3137.0,3138.4,293
2010-10-11,13:25:00,3138.4,3140.2,3138.4,3140.0,565
2010-10-11,13:26:00,3140.0,3145.8,3139.2,3144.0,1407
2010-10-11,13:27:00,3144.4,3144.6,3138.4,3142.0,1085
2010-10-11,13:28:00,3142.2,3143.4,3141.0,3142.6,656
2010-10-11,13:29:00,3142.8,3144.4,3142.2,3143.0,577
2010-10-11,13:30:00,3143.0,3143.2,3141.4,3141.6,570
2010-10-11,13:31:00,3141.8,3142.4,3139.6,3140.2,713
2010-10-11,13:32:00,3140.2,3141.0,3140.0,3140.8,334
2010-10-11,13:33:00,3140.8,3141.8,3140.4,3140.8,336
2010-10-11,13:34:00,3141.0,3141.6,3139.2,3139.2,496
2010-10-11,13:35:00,3139.2,3140.6,3138.6,3138.6,713
2010-10-11,13:36:00,3138.4,3138.6,3136.6,3137.4,952
2010-10-11,13:37:00,3137.2,3139.8,3137.0,3138.8,496
2010-10-11,13:38:00,3139.0,3141.2,3139.0,3140.6,398
2010-10-11,13:39:00,3140.4,3140.6,3139.2,3140.0,355
2010-10-11,13:40:00,3140.0,3141.6,3139.8,3141.0,330
2010-10-11,13:41:00,3140.8,3141.2,3140.0,3140.8,293
2010-10-11,13:42:00,3141.2,3141.2,3131.2,3134.8,1828
2010-10-11,13:43:00,3135.0,3139.6,3135.0,3139.2,790
2010-10-11,13:44:00,3138.8,3140.8,3137.4,3139.4,649
2010-10-11,13:45:00,3139.4,3139.6,3138.0,3138.6,510
2010-10-11,13:46:00,3138.6,3138.8,3136.4,3136.8,808
2010-10-11,13:47:00,3137.0,3139.0,3137.0,3139.0,370
2010-10-11,13:48:00,3139.0,3139.0,3135.6,3136.2,541
2010-10-11,13:49:00,3136.4,3138.0,3136.4,3136.4,324
2010-10-11,13:50:00,3136.6,3137.6,3135.0,3136.4,577
2010-10-11,13:51:00,3136.6,3137.0,3132.6,3133.0,893
2010-10-11,13:52:00,3133.2,3134.6,3129.0,3130.0,1713
2010-10-11,13:53:00,3130.0,3131.8,3129.8,3131.2,768
2010-10-11,13:54:00,3131.8,3133.2,3131.2,3132.4,554
2010-10-11,13:55:00,3132.4,3133.4,3131.8,3132.0,380
2010-10-11,13:56:00,3132.4,3134.0,3132.2,3133.4,482
2010-10-11,13:57:00,3133.0,3133.8,3132.4,3132.8,406
2010-10-11,13:58:00,3132.8,3133.2,3131.2,3132.0,578
2010-10-11,13:59:00,3131.8,3132.0,3129.4,3130.6,944
2010-10-11,14:00:00,3130.6,3131.4,3126.0,3126.4,1492
2010-10-11,14:01:00,3126.8,3128.6,3124.0,3124.8,1287
2010-10-11,14:02:00,3124.6,3126.6,3123.2,3125.2,1072
2010-10-11,14:03:00,3125.8,3127.8,3125.6,3126.4,885
2010-10-11,14:04:00,3126.6,3126.8,3120.6,3121.0,1416
2010-10-11,14:05:00,3121.0,3124.2,3121.0,3123.0,1428
2010-10-11,14:06:00,3122.6,3124.8,3122.4,3123.8,950
2010-10-11,14:07:00,3124.0,3125.4,3123.0,3125.0,978
2010-10-11,14:08:00,3125.0,3127.6,3124.8,3126.8,1054
2010-10-11,14:09:00,3126.8,3127.0,3126.0,3126.8,717
2010-10-11,14:10:00,3126.6,3127.6,3126.4,3127.4,425
2010-10-11,14:11:00,3127.4,3127.8,3126.0,3126.4,512
2010-10-11,14:12:00,3126.4,3127.0,3125.6,3127.0,544
2010-10-11,14:13:00,3127.2,3127.4,3126.2,3126.8,311
2010-10-11,14:14:00,3126.2,3127.0,3125.6,3126.4,367
2010-10-11,14:15:00,3126.4,3126.8,3125.6,3126.4,363
2010-10-11,14:16:00,3126.4,3126.4,3124.8,3126.0,691
2010-10-11,14:17:00,3126.0,3126.8,3125.8,3126.0,350
2010-10-11,14:18:00,3126.0,3126.6,3125.0,3125.0,482
2010-10-11,14:19:00,3125.2,3125.4,3119.4,3119.4,1478
2010-10-11,14:20:00,3121.0,3124.0,3120.4,3122.6,1034
2010-10-11,14:21:00,3122.2,3123.4,3121.4,3121.6,611
2010-10-11,14:22:00,3121.8,3121.8,3118.6,3121.2,1115
2010-10-11,14:23:00,3121.2,3123.6,3121.2,3123.2,843
2010-10-11,14:24:00,3123.2,3128.4,3123.2,3127.8,1501
2010-10-11,14:25:00,3127.8,3133.6,3126.2,3132.0,2155
2010-10-11,14:26:00,3132.2,3133.4,3129.8,3133.0,1251
2010-10-11,14:27:00,3133.0,3137.0,3132.8,3134.6,1966
2010-10-11,14:28:00,3134.2,3135.0,3133.6,3133.8,615
2010-10-11,14:29:00,3133.8,3135.2,3133.8,3134.8,586
2010-10-11,14:30:00,3135.0,3137.8,3134.6,3137.0,793
2010-10-11,14:31:00,3137.2,3137.4,3136.2,3136.2,989
2010-10-11,14:32:00,3136.2,3136.2,3132.6,3133.4,1091
2010-10-11,14:33:00,3134.0,3135.8,3133.2,3135.4,545
2010-10-11,14:34:00,3135.2,3139.0,3134.8,3137.4,1064
2010-10-11,14:35:00,3137.2,3139.6,3136.8,3139.6,758
2010-10-11,14:36:00,3139.4,3141.0,3138.0,3140.6,1234
2010-10-11,14:37:00,3140.4,3140.4,3137.6,3139.6,578
2010-10-11,14:38:00,3140.0,3140.0,3138.0,3139.2,522
2010-10-11,14:39:00,3139.4,3140.0,3139.0,3139.4,375
2010-10-11,14:40:00,3139.8,3140.0,3137.4,3137.8,532
2010-10-11,14:41:00,3138.2,3138.4,3136.8,3138.2,673
2010-10-11,14:42:00,3138.0,3138.4,3136.6,3137.0,397
2010-10-11,14:43:00,3137.0,3139.6,3136.6,3139.2,306
2010-10-11,14:44:00,3139.0,3139.2,3137.4,3138.2,297
2010-10-11,14:45:00,3138.4,3139.4,3138.0,3138.8,285
2010-10-11,14:46:00,3138.6,3138.6,3133.4,3135.4,827
2010-10-11,14:47:00,3135.2,3137.2,3135.2,3136.6,354
2010-10-11,14:48:00,3136.6,3137.2,3132.4,3133.2,896
2010-10-11,14:49:00,3133.4,3135.8,3133.4,3135.2,582
2010-10-11,14:50:00,3135.4,3135.8,3134.4,3135.0,337
2010-10-11,14:51:00,3135.0,3136.8,3133.6,3136.6,455
2010-10-11,14:52:00,3136.6,3136.6,3135.2,3135.6,302
2010-10-11,14:53:00,3135.2,3139.4,3135.2,3139.2,700
2010-10-11,14:54:00,3139.0,3139.4,3137.8,3139.0,813
2010-10-11,14:55:00,3139.0,3142.6,3138.8,3141.2,1203
2010-10-11,14:56:00,3141.0,3141.0,3139.4,3140.4,492
2010-10-11,14:57:00,3140.0,3140.8,3136.8,3136.8,574
2010-10-11,14:58:00,3137.6,3139.2,3135.0,3139.0,613
2010-10-11,14:59:00,3138.8,3139.6,3137.6,3138.0,379
2010-10-11,15:00:00,3137.8,3138.2,3136.0,3136.0,539
2010-10-11,15:01:00,3136.4,3138.8,3136.0,3138.0,362
2010-10-11,15:02:00,3138.0,3138.4,3137.4,3138.0,209
2010-10-11,15:03:00,3137.8,3138.2,3137.4,3138.0,199
2010-10-11,15:04:00,3138.0,3139.8,3137.8,3139.0,355
2010-10-11,15:05:00,3139.2,3141.0,3138.2,3140.0,403
2010-10-11,15:06:00,3140.0,3140.4,3139.2,3139.2,224
2010-10-11,15:07:00,3139.4,3139.6,3139.0,3139.6,104
2010-10-11,15:08:00,3139.6,3139.6,3138.2,3138.8,237
2010-10-11,15:09:00,3139.0,3139.4,3136.4,3137.0,634
2010-10-11,15:10:00,3136.8,3137.0,3134.0,3135.6,918
2010-10-11,15:11:00,3135.6,3136.2,3134.8,3135.6,645
2010-10-11,15:12:00,3135.6,3137.0,3135.6,3136.0,542
2010-10-11,15:13:00,3136.0,3136.4,3135.4,3136.2,412
2010-10-11,15:14:00,3136.2,3138.0,3136.0,3137.8,586
2010-10-11,15:15:00,3137.8,3138.8,3137.2,3137.6,964
2010-10-12,09:16:00,3131.0,3131.2,3130.4,3131.2,1430
2010-10-12,09:17:00,3131.2,3133.8,3130.8,3133.8,545
2010-10-12,09:18:00,3133.6,3133.8,3130.8,3131.0,729
2010-10-12,09:19:00,3131.2,3131.6,3130.2,3130.2,311
2010-10-12,09:20:00,3130.4,3130.8,3130.0,3130.4,305
2010-10-12,09:21:00,3130.6,3130.6,3129.2,3129.6,501
2010-10-12,09:22:00,3129.6,3130.6,3129.0,3130.6,364
2010-10-12,09:23:00,3130.8,3130.8,3129.2,3129.6,231
2010-10-12,09:24:00,3129.6,3130.4,3129.6,3130.2,223
2010-10-12,09:25:00,3130.0,3130.0,3128.4,3128.6,247
2010-10-12,09:26:00,3128.4,3129.0,3126.0,3126.8,731
2010-10-12,09:27:00,3127.0,3128.0,3127.0,3127.4,410
2010-10-12,09:28:00,3128.0,3129.0,3127.8,3128.2,354
2010-10-12,09:29:00,3128.2,3129.0,3128.0,3128.8,224
2010-10-12,09:30:00,3128.6,3128.8,3128.0,3128.8,197
2010-10-12,09:31:00,3128.8,3130.6,3126.8,3126.8,612
2010-10-12,09:32:00,3126.8,3128.4,3126.8,3128.4,904
2010-10-12,09:33:00,3129.0,3130.4,3128.0,3130.2,590
2010-10-12,09:34:00,3129.8,3130.0,3128.6,3129.6,343
2010-10-12,09:35:00,3129.6,3131.2,3128.0,3131.0,648
2010-10-12,09:36:00,3130.8,3135.6,3130.6,3134.2,1478
2010-10-12,09:37:00,3134.4,3135.2,3132.6,3135.0,913
2010-10-12,09:38:00,3134.0,3136.0,3134.0,3136.0,830
2010-10-12,09:39:00,3135.8,3137.0,3134.6,3136.0,713
2010-10-12,09:40:00,3135.4,3135.8,3134.0,3134.6,543
2010-10-12,09:41:00,3134.8,3136.8,3134.4,3135.2,528
2010-10-12,09:42:00,3135.2,3135.2,3133.6,3134.0,538
2010-10-12,09:43:00,3134.0,3134.2,3131.2,3132.0,720
2010-10-12,09:44:00,3132.0,3133.0,3131.2,3131.4,589
2010-10-12,09:45:00,3131.6,3132.2,3131.4,3132.2,331
2010-10-12,09:46:00,3132.4,3133.6,3130.2,3130.2,419
2010-10-12,09:47:00,3130.4,3131.6,3130.0,3130.8,600
2010-10-12,09:48:00,3131.2,3131.4,3129.6,3130.8,495
2010-10-12,09:49:00,3130.6,3132.6,3130.6,3132.0,285
2010-10-12,09:50:00,3132.0,3134.0,3131.8,3134.0,501
2010-10-12,09:51:00,3134.4,3138.0,3134.0,3137.4,1394
2010-10-12,09:52:00,3137.2,3138.4,3136.6,3137.4,1206
2010-10-12,09:53:00,3137.2,3137.4,3136.2,3136.8,440
2010-10-12,09:54:00,3137.0,3138.4,3136.2,3138.0,482
2010-10-12,09:55:00,3137.8,3138.2,3136.6,3137.0,486
2010-10-12,09:56:00,3137.0,3137.4,3136.0,3136.6,427
2010-10-12,09:57:00,3136.4,3137.4,3136.2,3136.2,554
2010-10-12,09:58:00,3136.2,3137.4,3136.2,3137.4,374
2010-10-12,09:59:00,3137.4,3137.4,3135.0,3135.4,515
2010-10-12,10:00:00,3135.6,3136.2,3134.0,3134.2,710
2010-10-12,10:01:00,3134.2,3135.4,3132.8,3133.2,596
2010-10-12,10:02:00,3133.2,3134.8,3132.2,3134.4,694
2010-10-12,10:03:00,3134.4,3134.4,3132.0,3132.0,274
2010-10-12,10:04:00,3132.2,3133.8,3131.4,3131.8,616
2010-10-12,10:05:00,3132.0,3133.0,3131.6,3132.4,268
2010-10-12,10:06:00,3132.4,3132.4,3130.0,3131.0,770
2010-10-12,10:07:00,3130.6,3131.8,3130.6,3131.0,380
2010-10-12,10:08:00,3131.2,3131.8,3130.8,3131.0,330
2010-10-12,10:09:00,3131.0,3131.0,3129.0,3130.2,629
2010-10-12,10:10:00,3130.2,3131.0,3129.2,3131.0,488
2010-10-12,10:11:00,3130.8,3131.8,3130.8,3131.8,354
2010-10-12,10:12:00,3131.8,3133.6,3131.2,3133.2,699
2010-10-12,10:13:00,3133.0,3137.0,3132.4,3137.0,1063
2010-10-12,10:14:00,3136.8,3136.8,3134.8,3135.4,785
2010-10-12,10:15:00,3135.2,3136.2,3134.4,3135.0,507
2010-10-12,10:16:00,3135.0,3135.4,3132.0,3133.6,635
2010-10-12,10:17:00,3133.8,3135.2,3133.4,3134.4,328
2010-10-12,10:18:00,3134.8,3134.8,3133.0,3134.2,286
2010-10-12,10:19:00,3134.2,3136.4,3133.8,3136.0,478
2010-10-12,10:20:00,3135.2,3136.8,3134.2,3136.8,572
2010-10-12,10:21:00,3136.8,3138.0,3134.8,3135.8,874
2010-10-12,10:22:00,3135.6,3137.6,3135.6,3135.8,712
2010-10-12,10:23:00,3135.8,3138.6,3134.6,3137.8,840
2010-10-12,10:24:00,3137.6,3143.0,3136.2,3141.4,1441
2010-10-12,10:25:00,3140.8,3142.4,3139.8,3142.2,1834
2010-10-12,10:26:00,3142.4,3142.4,3140.0,3141.6,858
2010-10-12,10:27:00,3141.6,3143.4,3141.6,3143.0,1129
2010-10-12,10:28:00,3142.6,3148.0,3142.0,3147.4,2102
2010-10-12,10:29:00,3147.2,3147.2,3145.2,3147.0,1117
2010-10-12,10:30:00,3147.0,3147.0,3145.2,3146.0,824
2010-10-12,10:31:00,3146.2,3146.2,3144.0,3144.2,746
2010-10-12,10:32:00,3144.4,3145.4,3142.6,3142.6,555
2010-10-12,10:33:00,3142.6,3143.6,3140.8,3140.8,926
2010-10-12,10:34:00,3141.0,3141.6,3141.0,3141.6,508
2010-10-12,10:35:00,3141.6,3141.8,3139.6,3140.8,783
2010-10-12,10:36:00,3140.8,3142.0,3140.6,3141.6,401
2010-10-12,10:37:00,3141.6,3142.0,3140.2,3140.8,492
2010-10-12,10:38:00,3140.6,3141.4,3139.2,3141.2,580
2010-10-12,10:39:00,3141.0,3142.8,3141.0,3142.0,548
2010-10-12,10:40:00,3141.6,3141.8,3138.0,3139.4,907
2010-10-12,10:41:00,3139.6,3140.0,3137.8,3138.6,896
2010-10-12,10:42:00,3138.8,3139.6,3138.2,3138.2,706
2010-10-12,10:43:00,3138.6,3140.4,3138.6,3139.0,437
2010-10-12,10:44:00,3139.0,3140.6,3138.8,3140.0,358
2010-10-12,10:45:00,3140.0,3143.0,3140.0,3142.4,590
2010-10-12,10:46:00,3142.4,3142.4,3140.2,3141.4,492
2010-10-12,10:47:00,3141.2,3141.8,3140.2,3141.2,324
2010-10-12,10:48:00,3141.8,3144.6,3141.4,3144.4,788
2010-10-12,10:49:00,3144.0,3146.6,3142.8,3145.4,851
2010-10-12,10:50:00,3145.2,3145.4,3143.4,3144.6,536
2010-10-12,10:51:00,3145.2,3145.4,3143.8,3144.8,454
2010-10-12,10:52:00,3145.6,3146.4,3144.4,3145.6,630
2010-10-12,10:53:00,3146.0,3149.4,3145.8,3147.4,1235
2010-10-12,10:54:00,3147.2,3147.8,3146.6,3147.4,659
2010-10-12,10:55:00,3147.2,3147.4,3145.8,3147.2,531
2010-10-12,10:56:00,3147.2,3151.6,3147.0,3150.4,1297
2010-10-12,10:57:00,3150.2,3150.6,3148.2,3149.4,717
2010-10-12,10:58:00,3149.2,3149.2,3142.8,3142.8,1625
2010-10-12,10:59:00,3143.6,3144.2,3142.4,3143.4,941
2010-10-12,11:00:00,3143.6,3144.6,3142.6,3143.0,463
2010-10-12,11:01:00,3143.0,3144.8,3143.0,3143.8,543
2010-10-12,11:02:00,3143.6,3144.0,3141.4,3142.0,649
2010-10-12,11:03:00,3142.0,3143.6,3142.0,3142.8,317
2010-10-12,11:04:00,3142.6,3144.6,3142.4,3144.6,414
2010-10-12,11:05:00,3144.4,3144.6,3143.0,3143.0,327
2010-10-12,11:06:00,3142.8,3143.2,3141.0,3142.4,672
2010-10-12,11:07:00,3142.6,3144.4,3142.6,3144.0,308
2010-10-12,11:08:00,3143.6,3144.8,3142.6,3142.6,681
2010-10-12,11:09:00,3142.6,3143.0,3137.8,3139.0,1395
2010-10-12,11:10:00,3139.0,3140.6,3137.6,3138.4,890
2010-10-12,11:11:00,3139.0,3139.6,3137.8,3137.8,777
2010-10-12,11:12:00,3138.0,3140.8,3137.4,3139.6,692
2010-10-12,11:13:00,3139.0,3140.6,3139.0,3139.2,502
2010-10-12,11:14:00,3139.2,3141.0,3138.6,3140.0,561
2010-10-12,11:15:00,3139.8,3142.2,3139.8,3141.6,746
2010-10-12,11:16:00,3141.4,3141.6,3140.2,3140.8,312
2010-10-12,11:17:00,3140.8,3141.0,3138.8,3140.6,537
2010-10-12,11:18:00,3140.6,3141.0,3139.0,3139.8,536
2010-10-12,11:19:00,3139.8,3140.4,3138.2,3139.6,578
2010-10-12,11:20:00,3139.6,3141.2,3139.4,3140.6,369
2010-10-12,11:21:00,3140.6,3141.8,3139.4,3140.4,329
2010-10-12,11:22:00,3140.2,3140.4,3135.4,3140.2,1114
2010-10-12,11:23:00,3140.6,3140.8,3138.8,3139.8,521
2010-10-12,11:24:00,3139.8,3141.0,3139.4,3140.8,359
2010-10-12,11:25:00,3140.4,3140.8,3139.4,3140.6,236
2010-10-12,11:26:00,3140.4,3141.0,3138.0,3138.2,649
2010-10-12,11:27:00,3138.2,3140.4,3138.2,3138.8,448
2010-10-12,11:28:00,3138.8,3141.8,3138.6,3140.4,624
2010-10-12,11:29:00,3140.8,3143.2,3140.4,3142.4,934
2010-10-12,11:30:00,3142.4,3142.6,3140.8,3142.0,456
2010-10-12,13:01:00,3140.8,3140.8,3137.8,3139.4,694
2010-10-12,13:02:00,3139.0,3139.2,3137.0,3138.6,463
2010-10-12,13:03:00,3137.8,3139.6,3137.8,3138.2,249
2010-10-12,13:04:00,3138.2,3138.4,3137.2,3138.0,321
2010-10-12,13:05:00,3138.0,3139.0,3137.0,3138.2,377
2010-10-12,13:06:00,3138.2,3138.6,3137.0,3137.2,380
2010-10-12,13:07:00,3137.8,3139.6,3137.6,3139.0,389
2010-10-12,13:08:00,3139.2,3143.4,3139.0,3142.4,883
2010-10-12,13:09:00,3142.6,3144.8,3142.2,3144.6,950
2010-10-12,13:10:00,3144.6,3145.6,3143.6,3145.2,731
2010-10-12,13:11:00,3145.0,3145.6,3143.8,3145.4,558
2010-10-12,13:12:00,3145.2,3146.0,3144.4,3146.0,538
2010-10-12,13:13:00,3145.8,3145.8,3144.4,3145.2,410
2010-10-12,13:14:00,3145.0,3145.6,3144.8,3145.2,428
2010-10-12,13:15:00,3145.6,3146.4,3144.6,3145.2,686
2010-10-12,13:16:00,3145.2,3146.0,3145.0,3146.0,247
2010-10-12,13:17:00,3146.2,3146.6,3144.4,3144.6,442
2010-10-12,13:18:00,3145.0,3147.0,3144.6,3146.4,782
2010-10-12,13:19:00,3146.6,3148.2,3146.0,3148.2,1025
2010-10-12,13:20:00,3147.6,3150.6,3147.4,3149.4,1436
2010-10-12,13:21:00,3149.4,3150.2,3148.6,3149.2,884
2010-10-12,13:22:00,3149.0,3149.8,3148.2,3148.2,836
2010-10-12,13:23:00,3148.8,3148.8,3147.2,3148.0,720
2010-10-12,13:24:00,3148.0,3151.0,3147.8,3151.0,622
2010-10-12,13:25:00,3150.8,3150.8,3148.0,3148.6,870
2010-10-12,13:26:00,3149.2,3149.2,3147.2,3147.2,561
2010-10-12,13:27:00,3147.0,3149.2,3147.0,3148.6,467
2010-10-12,13:28:00,3148.2,3150.0,3148.2,3149.0,452
2010-10-12,13:29:00,3149.0,3149.0,3147.8,3148.2,424
2010-10-12,13:30:00,3148.0,3148.0,3145.6,3147.2,788
2010-10-12,13:31:00,3147.4,3149.2,3147.4,3148.6,510
2010-10-12,13:32:00,3148.6,3149.6,3148.0,3148.0,453
2010-10-12,13:33:00,3148.0,3150.0,3147.8,3149.4,624
2010-10-12,13:34:00,3149.4,3154.0,3149.0,3153.8,1741
2010-10-12,13:35:00,3153.8,3153.8,3151.6,3152.6,1190
2010-10-12,13:36:00,3152.4,3154.8,3151.2,3154.8,889
2010-10-12,13:37:00,3155.0,3158.0,3153.8,3157.0,1485
2010-10-12,13:38:00,3157.6,3157.6,3155.8,3156.2,844
2010-10-12,13:39:00,3156.2,3156.2,3154.2,3155.4,529
2010-10-12,13:40:00,3155.6,3155.8,3153.8,3154.6,615
2010-10-12,13:41:00,3155.0,3155.8,3153.6,3153.6,527
2010-10-12,13:42:00,3153.8,3153.8,3151.2,3152.4,885
2010-10-12,13:43:00,3152.0,3152.6,3151.2,3152.2,518
2010-10-12,13:44:00,3152.0,3153.2,3152.0,3152.4,369
2010-10-12,13:45:00,3152.6,3152.6,3148.8,3149.4,886
2010-10-12,13:46:00,3149.6,3150.2,3149.4,3149.6,534
2010-10-12,13:47:00,3149.4,3150.6,3148.8,3150.0,569
2010-10-12,13:48:00,3150.4,3150.4,3148.8,3149.4,355
2010-10-12,13:49:00,3149.4,3149.8,3148.2,3149.4,488
2010-10-12,13:50:00,3149.4,3150.2,3149.0,3149.4,431
2010-10-12,13:51:00,3149.0,3149.8,3148.6,3149.8,321
2010-10-12,13:52:00,3149.6,3150.2,3148.6,3149.0,515
2010-10-12,13:53:00,3148.8,3149.0,3147.6,3148.4,530
2010-10-12,13:54:00,3148.2,3151.0,3148.2,3149.6,653
2010-10-12,13:55:00,3150.0,3150.6,3148.8,3150.2,404
2010-10-12,13:56:00,3150.2,3151.0,3148.8,3150.8,446
2010-10-12,13:57:00,3150.8,3152.4,3149.8,3149.8,981
2010-10-12,13:58:00,3150.0,3151.4,3148.6,3150.8,635
2010-10-12,13:59:00,3150.6,3153.0,3149.0,3151.2,869
2010-10-12,14:00:00,3151.0,3152.2,3150.0,3152.0,494
2010-10-12,14:01:00,3151.8,3154.8,3151.8,3154.6,969
2010-10-12,14:02:00,3154.0,3155.4,3153.6,3155.2,758
2010-10-12,14:03:00,3155.4,3157.8,3155.0,3155.6,1022
2010-10-12,14:04:00,3155.2,3155.8,3153.0,3153.8,679
2010-10-12,14:05:00,3154.0,3155.4,3154.0,3155.4,485
2010-10-12,14:06:00,3155.2,3159.4,3154.8,3158.4,1279
2010-10-12,14:07:00,3158.2,3161.8,3157.2,3160.2,1432
2010-10-12,14:08:00,3160.4,3161.0,3159.0,3160.6,835
2010-10-12,14:09:00,3160.4,3161.0,3158.2,3158.4,836
2010-10-12,14:10:00,3158.4,3158.4,3155.0,3155.8,1014
2010-10-12,14:11:00,3155.8,3157.0,3155.6,3156.8,544
2010-10-12,14:12:00,3156.4,3156.8,3155.8,3155.8,330
2010-10-12,14:13:00,3155.8,3156.6,3154.8,3155.2,500
2010-10-12,14:14:00,3155.2,3155.8,3153.2,3154.0,669
2010-10-12,14:15:00,3154.4,3154.8,3152.8,3153.0,628
2010-10-12,14:16:00,3153.0,3154.2,3152.4,3152.4,485
2010-10-12,14:17:00,3152.6,3154.2,3152.2,3154.0,486
2010-10-12,14:18:00,3153.2,3154.0,3153.0,3154.0,329
2010-10-12,14:19:00,3154.0,3154.6,3153.4,3153.4,429
2010-10-12,14:20:00,3153.0,3153.8,3151.4,3153.0,573
2010-10-12,14:21:00,3152.4,3153.0,3151.4,3152.0,578
2010-10-12,14:22:00,3152.0,3156.8,3151.8,3156.0,1224
2010-10-12,14:23:00,3156.0,3157.8,3154.8,3157.8,1028
2010-10-12,14:24:00,3157.4,3160.4,3156.2,3158.4,1356
2010-10-12,14:25:00,3158.4,3160.2,3157.2,3160.2,653
2010-10-12,14:26:00,3159.4,3161.4,3158.8,3160.0,856
2010-10-12,14:27:00,3160.0,3160.0,3158.2,3159.8,622
2010-10-12,14:28:00,3159.8,3160.0,3158.8,3159.8,423
2010-10-12,14:29:00,3159.6,3162.8,3159.6,3162.4,1172
2010-10-12,14:30:00,3161.8,3161.8,3158.4,3159.4,854
2010-10-12,14:31:00,3159.6,3159.6,3155.6,3157.0,992
2010-10-12,14:32:00,3156.8,3157.8,3156.2,3157.2,499
2010-10-12,14:33:00,3157.2,3157.6,3156.0,3156.0,598
2010-10-12,14:34:00,3156.0,3157.8,3155.2,3157.0,502
2010-10-12,14:35:00,3157.0,3159.0,3156.8,3157.6,336
2010-10-12,14:36:00,3157.8,3159.0,3157.4,3157.6,426
2010-10-12,14:37:00,3157.6,3158.0,3156.4,3157.6,430
2010-10-12,14:38:00,3157.4,3158.8,3156.6,3158.8,393
2010-10-12,14:39:00,3158.8,3161.4,3158.4,3161.4,857
2010-10-12,14:40:00,3161.2,3162.4,3158.6,3159.0,628
2010-10-12,14:41:00,3159.0,3159.6,3157.2,3159.6,584
2010-10-12,14:42:00,3159.6,3161.4,3159.6,3161.4,531
2010-10-12,14:43:00,3161.0,3162.6,3160.0,3162.6,733
2010-10-12,14:44:00,3162.6,3162.6,3160.0,3160.4,602
2010-10-12,14:45:00,3160.2,3160.8,3159.2,3160.4,524
2010-10-12,14:46:00,3160.2,3160.2,3157.0,3158.2,731
2010-10-12,14:47:00,3157.8,3159.6,3157.8,3158.6,312
2010-10-12,14:48:00,3158.8,3160.4,3158.8,3159.4,282
2010-10-12,14:49:00,3159.4,3159.4,3158.2,3158.4,259
2010-10-12,14:50:00,3158.4,3159.4,3157.4,3159.4,473
2010-10-12,14:51:00,3159.4,3159.8,3157.6,3158.4,347
2010-10-12,14:52:00,3158.2,3158.8,3158.0,3158.6,160
2010-10-12,14:53:00,3158.6,3161.0,3158.4,3160.6,543
2010-10-12,14:54:00,3160.4,3160.4,3159.2,3160.2,272
2010-10-12,14:55:00,3160.4,3162.2,3160.4,3161.6,657
2010-10-12,14:56:00,3161.4,3161.4,3160.6,3160.6,346
2010-10-12,14:57:00,3160.6,3163.8,3160.2,3163.0,764
2010-10-12,14:58:00,3163.0,3164.2,3162.6,3163.6,709
2010-10-12,14:59:00,3163.8,3163.8,3162.0,3162.2,429
2010-10-12,15:00:00,3162.0,3162.4,3159.0,3159.2,763
2010-10-12,15:01:00,3159.2,3159.2,3157.6,3158.6,1143
2010-10-12,15:02:00,3158.4,3159.0,3158.4,3158.8,408
2010-10-12,15:03:00,3159.0,3159.6,3158.0,3158.2,649
2010-10-12,15:04:00,3158.0,3158.0,3156.0,3158.0,825
2010-10-12,15:05:00,3157.8,3158.2,3156.6,3157.0,488
2010-10-12,15:06:00,3157.2,3158.4,3157.2,3157.6,244
2010-10-12,15:07:00,3157.8,3158.0,3157.4,3158.0,216
2010-10-12,15:08:00,3158.0,3158.8,3157.8,3158.6,285
2010-10-12,15:09:00,3158.4,3159.2,3158.0,3158.0,214
2010-10-12,15:10:00,3158.0,3158.0,3156.6,3157.0,447
2010-10-12,15:11:00,3157.0,3158.6,3157.0,3157.2,312
2010-10-12,15:12:00,3157.0,3157.2,3154.8,3154.8,802
2010-10-12,15:13:00,3155.0,3156.4,3155.0,3156.2,435
2010-10-12,15:14:00,3156.2,3156.4,3155.0,3155.2,451
2010-10-12,15:15:00,3155.0,3155.2,3154.2,3154.4,978
2010-10-13,09:16:00,3168.0,3175.0,3166.0,3173.8,1297
2010-10-13,09:17:00,3173.6,3173.6,3172.0,3172.2,416
2010-10-13,09:18:00,3172.2,3172.6,3171.0,3172.0,359
2010-10-13,09:19:00,3172.0,3172.4,3171.0,3171.4,239
2010-10-13,09:20:00,3171.6,3177.2,3171.6,3177.2,597
2010-10-13,09:21:00,3176.6,3178.0,3175.6,3177.0,820
2010-10-13,09:22:00,3176.8,3177.2,3175.2,3176.2,297
2010-10-13,09:23:00,3176.4,3176.6,3175.6,3176.0,239
2010-10-13,09:24:00,3176.0,3181.6,3175.8,3181.4,804
2010-10-13,09:25:00,3181.6,3183.2,3180.4,3180.6,788
2010-10-13,09:26:00,3180.4,3180.6,3179.0,3180.0,381
2010-10-13,09:27:00,3179.4,3180.0,3176.8,3177.6,307
2010-10-13,09:28:00,3177.6,3178.4,3175.8,3175.8,271
2010-10-13,09:29:00,3175.6,3177.4,3175.6,3177.0,294
2010-10-13,09:30:00,3176.8,3176.8,3175.2,3175.4,211
2010-10-13,09:31:00,3175.2,3175.2,3171.4,3172.2,796
2010-10-13,09:32:00,3172.2,3174.8,3172.0,3174.8,582
2010-10-13,09:33:00,3174.8,3175.0,3172.2,3172.2,419
2010-10-13,09:34:00,3172.0,3172.6,3170.2,3171.4,949
2010-10-13,09:35:00,3171.8,3174.6,3171.4,3173.2,537
2010-10-13,09:36:00,3173.0,3175.8,3173.0,3175.8,628
2010-10-13,09:37:00,3175.8,3180.0,3175.8,3180.0,1108
2010-10-13,09:38:00,3180.4,3181.2,3179.0,3179.4,782
2010-10-13,09:39:00,3179.4,3186.6,3178.6,3186.6,1151
2010-10-13,09:40:00,3186.8,3193.8,3185.6,3193.0,1997
2010-10-13,09:41:00,3193.0,3193.0,3190.2,3192.0,1169
2010-10-13,09:42:00,3192.0,3199.8,3191.4,3199.4,1454
2010-10-13,09:43:00,3199.0,3199.0,3195.0,3198.0,1061
2010-10-13,09:44:00,3198.2,3198.2,3195.0,3196.2,905
2010-10-13,09:45:00,3196.2,3196.6,3193.0,3194.8,735
2010-10-13,09:46:00,3194.8,3196.4,3194.6,3196.0,584
2010-10-13,09:47:00,3196.2,3196.4,3191.0,3192.2,780
2010-10-13,09:48:00,3191.0,3192.6,3189.8,3190.6,608
2010-10-13,09:49:00,3190.4,3194.0,3190.4,3192.0,429
2010-10-13,09:50:00,3192.0,3193.2,3191.2,3192.4,460
2010-10-13,09:51:00,3192.6,3192.6,3190.2,3191.2,381
2010-10-13,09:52:00,3190.8,3191.0,3188.2,3189.8,576
2010-10-13,09:53:00,3189.8,3192.6,3189.8,3192.0,568
2010-10-13,09:54:00,3191.8,3192.6,3189.4,3189.8,358
2010-10-13,09:55:00,3189.4,3189.4,3182.4,3184.4,1578
2010-10-13,09:56:00,3185.0,3186.4,3184.0,3184.2,841
2010-10-13,09:57:00,3184.4,3185.6,3182.0,3182.8,763
2010-10-13,09:58:00,3183.0,3184.4,3182.8,3183.6,385
2010-10-13,09:59:00,3183.8,3186.8,3183.8,3186.4,872
2010-10-13,10:00:00,3186.2,3186.6,3184.8,3186.4,451
2010-10-13,10:01:00,3186.4,3188.6,3185.6,3188.6,729
2010-10-13,10:02:00,3188.4,3191.0,3187.6,3190.4,1025
2010-10-13,10:03:00,3190.0,3190.0,3188.0,3189.4,500
2010-10-13,10:04:00,3189.4,3190.0,3187.2,3188.4,645
2010-10-13,10:05:00,3188.4,3192.0,3188.4,3191.0,732
2010-10-13,10:06:00,3191.0,3191.0,3185.8,3187.0,857
2010-10-13,10:07:00,3187.0,3187.6,3185.0,3186.4,809
2010-10-13,10:08:00,3186.4,3195.0,3186.2,3195.0,718
2010-10-13,10:09:00,3194.6,3196.8,3192.0,3194.8,1010
2010-10-13,10:10:00,3194.6,3194.6,3191.4,3193.8,593
2010-10-13,10:11:00,3194.0,3194.6,3192.2,3194.6,697
2010-10-13,10:12:00,3195.0,3195.4,3192.4,3195.2,694
2010-10-13,10:13:00,3195.6,3205.8,3194.0,3201.8,1679
2010-10-13,10:14:00,3200.4,3200.6,3196.8,3197.0,996
2010-10-13,10:15:00,3196.8,3198.0,3194.6,3195.8,602
2010-10-13,10:16:00,3197.6,3197.6,3193.2,3193.8,731
2010-10-13,10:17:00,3193.6,3194.2,3186.6,3188.4,1636
2010-10-13,10:18:00,3188.4,3191.2,3188.4,3190.0,719
2010-10-13,10:19:00,3190.0,3190.6,3189.2,3190.2,315
2010-10-13,10:20:00,3190.2,3191.8,3188.0,3188.0,500
2010-10-13,10:21:00,3188.2,3191.4,3188.2,3189.4,597
2010-10-13,10:22:00,3189.4,3193.4,3189.4,3191.4,581
2010-10-13,10:23:00,3191.8,3192.6,3189.0,3189.8,551
2010-10-13,10:24:00,3189.4,3191.8,3188.4,3189.6,375
2010-10-13,10:25:00,3189.8,3189.8,3185.2,3186.0,1154
2010-10-13,10:26:00,3186.2,3186.2,3183.6,3185.6,1218
2010-10-13,10:27:00,3185.8,3187.8,3185.2,3185.6,654
2010-10-13,10:28:00,3186.2,3187.0,3183.6,3184.0,835
2010-10-13,10:29:00,3184.0,3184.6,3181.0,3181.0,911
2010-10-13,10:30:00,3181.0,3182.4,3180.0,3182.4,1022
2010-10-13,10:31:00,3182.2,3184.2,3182.0,3182.8,750
2010-10-13,10:32:00,3182.8,3183.8,3181.0,3181.0,394
2010-10-13,10:33:00,3181.0,3182.2,3179.2,3181.0,767
2010-10-13,10:34:00,3181.0,3183.2,3181.0,3182.0,566
2010-10-13,10:35:00,3182.0,3182.0,3172.8,3172.8,1151
2010-10-13,10:36:00,3173.0,3176.0,3170.0,3170.0,1525
2010-10-13,10:37:00,3170.0,3172.0,3161.4,3161.4,2157
2010-10-13,10:38:00,3162.4,3166.8,3162.4,3166.0,1320
2010-10-13,10:39:00,3166.0,3169.4,3166.0,3168.2,899
2010-10-13,10:40:00,3168.4,3168.4,3165.6,3166.4,877
2010-10-13,10:41:00,3166.0,3172.2,3166.0,3171.8,1386
2010-10-13,10:42:00,3171.2,3173.4,3170.4,3172.8,1073
2010-10-13,10:43:00,3172.6,3172.8,3171.4,3172.8,521
2010-10-13,10:44:00,3173.0,3174.0,3172.6,3173.6,745
2010-10-13,10:45:00,3173.6,3174.8,3173.2,3173.6,495
2010-10-13,10:46:00,3173.0,3173.2,3170.2,3172.0,745
2010-10-13,10:47:00,3172.0,3172.6,3169.4,3169.4,590
2010-10-13,10:48:00,3170.0,3173.4,3170.0,3173.4,558
2010-10-13,10:49:00,3173.6,3173.8,3172.2,3173.2,546
2010-10-13,10:50:00,3173.4,3173.4,3170.8,3171.4,343
2010-10-13,10:51:00,3171.4,3174.8,3171.2,3174.0,463
2010-10-13,10:52:00,3174.0,3175.8,3173.2,3175.0,692
2010-10-13,10:53:00,3174.8,3178.0,3174.2,3178.0,1000
2010-10-13,10:54:00,3178.0,3180.2,3176.4,3180.0,1203
2010-10-13,10:55:00,3179.4,3179.4,3177.6,3177.8,630
2010-10-13,10:56:00,3178.0,3179.0,3177.4,3178.2,575
2010-10-13,10:57:00,3178.4,3179.0,3177.4,3178.6,400
2010-10-13,10:58:00,3179.0,3179.6,3177.0,3177.2,492
2010-10-13,10:59:00,3177.6,3178.4,3175.8,3176.2,584
2010-10-13,11:00:00,3176.0,3177.0,3172.6,3173.0,1046
2010-10-13,11:01:00,3173.0,3174.0,3171.2,3171.4,821
2010-10-13,11:02:00,3171.4,3172.6,3169.4,3170.4,982
2010-10-13,11:03:00,3170.4,3172.0,3170.0,3172.0,373
2010-10-13,11:04:00,3171.8,3172.2,3171.0,3171.0,293
2010-10-13,11:05:00,3170.8,3172.0,3169.8,3171.0,270
2010-10-13,11:06:00,3171.4,3174.2,3171.4,3174.2,554
2010-10-13,11:07:00,3174.6,3178.8,3173.2,3177.2,1057
2010-10-13,11:08:00,3177.0,3177.2,3172.0,3174.0,703
2010-10-13,11:09:00,3174.2,3175.0,3172.6,3173.2,486
2010-10-13,11:10:00,3173.0,3176.8,3173.0,3175.2,505
2010-10-13,11:11:00,3175.2,3177.6,3174.2,3176.8,551
2010-10-13,11:12:00,3176.4,3176.4,3174.0,3174.0,583
2010-10-13,11:13:00,3173.8,3176.6,3173.8,3174.2,860
2010-10-13,11:14:00,3173.8,3174.8,3168.4,3170.2,1328
2010-10-13,11:15:00,3170.8,3172.4,3170.6,3172.0,631
2010-10-13,11:16:00,3172.0,3174.8,3171.8,3172.8,660
2010-10-13,11:17:00,3172.8,3176.0,3172.0,3174.8,955
2010-10-13,11:18:00,3173.6,3175.2,3172.8,3173.0,420
2010-10-13,11:19:00,3173.2,3174.0,3170.4,3172.6,657
2010-10-13,11:20:00,3172.4,3175.0,3171.6,3175.0,647
2010-10-13,11:21:00,3175.0,3185.4,3175.0,3182.6,2149
2010-10-13,11:22:00,3182.6,3187.0,3181.8,3186.4,1521
2010-10-13,11:23:00,3185.8,3185.8,3182.8,3182.8,697
2010-10-13,11:24:00,3182.6,3183.6,3181.4,3183.2,585
2010-10-13,11:25:00,3183.2,3183.2,3181.0,3182.0,319
2010-10-13,11:26:00,3182.2,3182.6,3180.8,3181.6,384
2010-10-13,11:27:00,3181.6,3183.6,3181.2,3182.0,368
2010-10-13,11:28:00,3181.8,3183.8,3181.6,3182.0,564
2010-10-13,11:29:00,3181.8,3184.6,3181.8,3183.8,490
2010-10-13,11:30:00,3183.6,3184.0,3182.0,3182.6,626
2010-10-13,13:01:00,3182.0,3183.6,3181.0,3182.2,516
2010-10-13,13:02:00,3182.0,3182.4,3179.8,3179.8,400
2010-10-13,13:03:00,3180.0,3180.4,3178.8,3180.2,467
2010-10-13,13:04:00,3180.2,3181.4,3180.2,3181.2,238
2010-10-13,13:05:00,3181.2,3183.2,3181.0,3182.8,290
2010-10-13,13:06:00,3183.2,3184.0,3182.0,3183.4,533
2010-10-13,13:07:00,3183.2,3185.8,3182.4,3184.4,520
2010-10-13,13:08:00,3184.2,3186.8,3184.2,3186.6,768
2010-10-13,13:09:00,3186.4,3186.6,3183.6,3184.8,432
2010-10-13,13:10:00,3184.8,3185.8,3183.0,3185.0,470
2010-10-13,13:11:00,3185.0,3186.0,3184.2,3185.8,443
2010-10-13,13:12:00,3185.6,3189.0,3185.2,3187.6,809
2010-10-13,13:13:00,3187.6,3188.4,3186.8,3188.4,508
2010-10-13,13:14:00,3188.2,3188.2,3186.0,3186.6,429
2010-10-13,13:15:00,3186.6,3188.8,3186.2,3188.8,375
2010-10-13,13:16:00,3188.2,3189.6,3187.4,3188.8,699
2010-10-13,13:17:00,3189.0,3189.0,3186.0,3186.2,479
2010-10-13,13:18:00,3186.2,3186.2,3184.2,3184.4,942
2010-10-13,13:19:00,3184.6,3185.6,3183.4,3183.8,549
2010-10-13,13:20:00,3184.0,3185.0,3183.8,3184.0,291
2010-10-13,13:21:00,3184.4,3185.4,3183.8,3185.4,286
2010-10-13,13:22:00,3185.2,3185.6,3183.6,3184.4,369
2010-10-13,13:23:00,3184.6,3186.4,3184.6,3185.8,481
2010-10-13,13:24:00,3185.8,3192.4,3185.0,3192.4,1531
2010-10-13,13:25:00,3192.0,3192.2,3189.4,3190.4,805
2010-10-13,13:26:00,3189.8,3192.4,3189.0,3192.4,564
2010-10-13,13:27:00,3192.2,3194.4,3191.2,3194.4,728
2010-10-13,13:28:00,3194.2,3194.2,3190.6,3191.8,580
2010-10-13,13:29:00,3191.6,3191.6,3187.6,3188.2,863
2010-10-13,13:30:00,3188.2,3189.4,3187.4,3188.6,602
2010-10-13,13:31:00,3188.4,3188.6,3185.0,3185.8,972
2010-10-13,13:32:00,3186.0,3187.6,3185.4,3187.2,354
2010-10-13,13:33:00,3187.0,3194.8,3187.0,3192.0,807
2010-10-13,13:34:00,3192.0,3192.2,3188.2,3188.8,794
2010-10-13,13:35:00,3189.0,3189.2,3185.6,3186.8,783
2010-10-13,13:36:00,3187.0,3187.8,3183.4,3184.2,988
2010-10-13,13:37:00,3184.6,3186.6,3184.0,3184.0,744
2010-10-13,13:38:00,3183.6,3184.6,3183.0,3184.2,633
2010-10-13,13:39:00,3184.2,3186.0,3183.8,3185.0,481
2010-10-13,13:40:00,3184.8,3185.2,3183.2,3184.0,289
2010-10-13,13:41:00,3184.2,3185.2,3183.8,3184.0,342
2010-10-13,13:42:00,3184.0,3185.0,3184.0,3184.4,290
2010-10-13,13:43:00,3184.2,3184.6,3181.0,3183.4,811
2010-10-13,13:44:00,3183.4,3187.6,3183.2,3187.2,733
2010-10-13,13:45:00,3187.0,3189.0,3186.2,3188.6,762
2010-10-13,13:46:00,3188.4,3188.4,3185.0,3186.0,518
2010-10-13,13:47:00,3186.2,3186.4,3184.4,3185.6,427
2010-10-13,13:48:00,3185.6,3185.8,3182.6,3183.6,627
2010-10-13,13:49:00,3184.2,3184.6,3177.6,3179.8,1318
2010-10-13,13:50:00,3179.8,3181.2,3179.0,3179.2,676
2010-10-13,13:51:00,3179.4,3179.4,3174.2,3175.0,1761
2010-10-13,13:52:00,3175.0,3177.6,3175.0,3176.2,798
2010-10-13,13:53:00,3176.2,3178.2,3175.8,3177.6,536
2010-10-13,13:54:00,3177.4,3179.4,3176.8,3179.0,678
2010-10-13,13:55:00,3179.0,3181.2,3178.0,3180.0,659
2010-10-13,13:56:00,3179.8,3181.2,3179.6,3181.0,486
2010-10-13,13:57:00,3181.0,3181.0,3179.2,3180.8,428
2010-10-13,13:58:00,3181.0,3184.2,3180.0,3183.0,632
2010-10-13,13:59:00,3182.6,3184.0,3182.4,3184.0,598
2010-10-13,14:00:00,3184.0,3185.6,3183.2,3184.4,515
2010-10-13,14:01:00,3185.0,3185.0,3183.2,3184.6,404
2010-10-13,14:02:00,3185.0,3185.6,3184.0,3185.0,440
2010-10-13,14:03:00,3185.4,3186.6,3184.8,3186.0,477
2010-10-13,14:04:00,3185.6,3187.4,3184.4,3186.4,503
2010-10-13,14:05:00,3186.8,3186.8,3180.2,3180.8,825
2010-10-13,14:06:00,3181.0,3181.0,3176.4,3180.4,1337
2010-10-13,14:07:00,3180.0,3182.8,3177.6,3182.8,703
2010-10-13,14:08:00,3183.4,3187.4,3183.0,3187.4,1385
2010-10-13,14:09:00,3186.8,3186.8,3184.2,3184.8,710
2010-10-13,14:10:00,3185.6,3187.8,3184.8,3187.2,601
2010-10-13,14:11:00,3186.6,3187.4,3184.6,3187.2,474
2010-10-13,14:12:00,3187.2,3188.8,3185.4,3187.8,676
2010-10-13,14:13:00,3187.8,3188.2,3185.6,3185.8,577
2010-10-13,14:14:00,3185.8,3187.2,3185.6,3186.0,328
2010-10-13,14:15:00,3186.0,3186.2,3183.6,3184.0,498
2010-10-13,14:16:00,3184.2,3184.2,3182.8,3183.8,558
2010-10-13,14:17:00,3183.8,3186.4,3183.6,3186.0,336
2010-10-13,14:18:00,3186.0,3188.8,3185.2,3187.6,657
2010-10-13,14:19:00,3187.4,3187.4,3184.2,3185.4,522
2010-10-13,14:20:00,3185.4,3186.0,3183.4,3183.4,494
2010-10-13,14:21:00,3183.4,3186.0,3183.4,3184.6,344
2010-10-13,14:22:00,3185.0,3186.0,3184.0,3184.2,554
2010-10-13,14:23:00,3183.8,3184.6,3179.4,3181.2,1073
2010-10-13,14:24:00,3180.6,3183.8,3179.0,3183.6,704
2010-10-13,14:25:00,3183.6,3185.6,3182.8,3185.0,550
2010-10-13,14:26:00,3184.6,3186.6,3184.0,3185.0,500
2010-10-13,14:27:00,3185.2,3185.8,3184.2,3185.4,299
2010-10-13,14:28:00,3185.4,3186.4,3184.4,3185.8,426
2010-10-13,14:29:00,3186.0,3186.6,3183.8,3186.2,614
2010-10-13,14:30:00,3186.4,3191.8,3186.2,3190.4,1629
2010-10-13,14:31:00,3190.6,3194.6,3189.6,3193.0,1317
2010-10-13,14:32:00,3192.8,3195.2,3192.2,3194.0,1088
2010-10-13,14:33:00,3194.2,3194.8,3193.4,3194.2,696
2010-10-13,14:34:00,3194.8,3195.4,3193.6,3195.4,605
2010-10-13,14:35:00,3195.2,3197.8,3193.4,3197.8,819
2010-10-13,14:36:00,3197.2,3197.2,3193.6,3193.8,764
2010-10-13,14:37:00,3193.6,3194.4,3192.2,3192.6,674
2010-10-13,14:38:00,3192.6,3193.6,3191.4,3193.2,546
2010-10-13,14:39:00,3193.0,3193.6,3191.8,3192.4,580
2010-10-13,14:40:00,3192.8,3195.2,3192.4,3195.2,488
2010-10-13,14:41:00,3195.2,3198.6,3194.0,3197.6,1057
2010-10-13,14:42:00,3197.2,3198.2,3195.6,3197.6,644
2010-10-13,14:43:00,3197.8,3199.6,3196.4,3198.2,932
2010-10-13,14:44:00,3198.2,3198.2,3195.4,3196.4,844
2010-10-13,14:45:00,3196.6,3197.0,3195.8,3196.8,325
2010-10-13,14:46:00,3196.8,3197.0,3195.8,3196.4,427
2010-10-13,14:47:00,3196.6,3197.6,3195.2,3195.4,408
2010-10-13,14:48:00,3195.2,3197.2,3195.2,3197.0,417
2010-10-13,14:49:00,3196.2,3199.8,3196.0,3198.4,740
2010-10-13,14:50:00,3198.2,3199.2,3197.0,3198.0,555
2010-10-13,14:51:00,3198.0,3198.0,3195.2,3195.2,509
2010-10-13,14:52:00,3195.4,3195.6,3193.4,3194.0,703
2010-10-13,14:53:00,3194.0,3197.0,3194.0,3195.6,505
2010-10-13,14:54:00,3195.4,3196.6,3195.0,3196.2,307
2010-10-13,14:55:00,3196.2,3198.8,3195.8,3198.2,494
2010-10-13,14:56:00,3198.0,3198.2,3196.8,3196.8,265
2010-10-13,14:57:00,3196.2,3197.2,3195.8,3197.0,246
2010-10-13,14:58:00,3197.0,3197.6,3196.2,3197.6,310
2010-10-13,14:59:00,3197.4,3198.4,3197.0,3198.0,308
2010-10-13,15:00:00,3198.0,3200.8,3197.8,3198.8,732
2010-10-13,15:01:00,3199.0,3199.0,3196.0,3197.0,440
2010-10-13,15:02:00,3197.0,3198.0,3197.0,3198.0,282
2010-10-13,15:03:00,3198.0,3199.2,3197.2,3199.2,193
2010-10-13,15:04:00,3199.2,3205.0,3199.0,3205.0,1021
2010-10-13,15:05:00,3204.8,3204.8,3201.0,3202.0,668
2010-10-13,15:06:00,3201.8,3202.8,3200.2,3200.2,422
2010-10-13,15:07:00,3200.4,3202.6,3200.0,3202.2,427
2010-10-13,15:08:00,3201.8,3203.0,3201.4,3202.6,413
2010-10-13,15:09:00,3202.4,3203.2,3201.8,3202.8,255
2010-10-13,15:10:00,3203.0,3203.8,3202.6,3203.2,319
2010-10-13,15:11:00,3203.0,3205.8,3203.0,3205.0,463
2010-10-13,15:12:00,3205.0,3208.6,3204.4,3207.6,684
2010-10-13,15:13:00,3207.4,3207.4,3205.0,3206.2,443
2010-10-13,15:14:00,3206.0,3208.0,3205.2,3207.8,581
2010-10-13,15:15:00,3207.8,3207.8,3205.2,3206.8,588
2010-10-14,09:16:00,3221.4,3227.2,3221.4,3226.0,894
2010-10-14,09:17:00,3227.2,3227.2,3225.0,3225.0,497
2010-10-14,09:18:00,3225.0,3226.6,3225.0,3226.4,264
2010-10-14,09:19:00,3226.6,3234.4,3226.6,3230.8,517
2010-10-14,09:20:00,3230.2,3233.8,3229.4,3232.6,246
2010-10-14,09:21:00,3233.0,3234.4,3232.0,3233.8,320
2010-10-14,09:22:00,3234.0,3237.2,3233.4,3237.2,364
2010-10-14,09:23:00,3236.4,3236.4,3233.0,3233.8,427
2010-10-14,09:24:00,3234.0,3234.6,3231.4,3233.0,347
2010-10-14,09:25:00,3232.4,3234.8,3231.8,3234.0,240
2010-10-14,09:26:00,3234.6,3234.8,3233.2,3234.4,141
2010-10-14,09:27:00,3234.4,3238.2,3234.2,3237.6,356
2010-10-14,09:28:00,3237.8,3238.6,3236.6,3237.2,297
2010-10-14,09:29:00,3237.0,3237.0,3235.2,3236.4,175
2010-10-14,09:30:00,3236.4,3236.8,3236.0,3236.8,104
2010-10-14,09:31:00,3236.2,3237.6,3235.2,3235.2,174
2010-10-14,09:32:00,3235.2,3237.0,3234.0,3236.4,233
2010-10-14,09:33:00,3236.4,3243.6,3236.0,3242.0,393
2010-10-14,09:34:00,3241.8,3241.8,3234.6,3236.0,479
2010-10-14,09:35:00,3236.2,3236.6,3232.8,3234.2,416
2010-10-14,09:36:00,3234.8,3238.0,3233.6,3237.8,214
2010-10-14,09:37:00,3237.6,3237.8,3235.6,3236.8,289
2010-10-14,09:38:00,3236.8,3244.8,3236.8,3243.6,444
2010-10-14,09:39:00,3243.6,3243.6,3238.8,3240.6,329
2010-10-14,09:40:00,3240.8,3242.2,3240.0,3241.6,224
2010-10-14,09:41:00,3241.6,3241.6,3235.0,3237.4,383
2010-10-14,09:42:00,3237.4,3238.2,3234.2,3235.0,493
2010-10-14,09:43:00,3234.6,3237.8,3233.4,3234.8,386
2010-10-14,09:44:00,3235.0,3235.0,3231.4,3234.0,413
2010-10-14,09:45:00,3233.4,3234.0,3232.2,3232.2,193
2010-10-14,09:46:00,3232.4,3232.6,3227.0,3229.0,491
2010-10-14,09:47:00,3229.0,3233.0,3229.0,3232.2,250
2010-10-14,09:48:00,3232.2,3232.2,3230.2,3230.8,158
2010-10-14,09:49:00,3230.8,3235.0,3230.8,3235.0,275
2010-10-14,09:50:00,3234.8,3235.8,3230.2,3230.8,296
2010-10-14,09:51:00,3230.4,3231.2,3226.8,3227.8,340
2010-10-14,09:52:00,3227.6,3230.0,3227.0,3229.0,271
2010-10-14,09:53:00,3229.2,3232.8,3229.0,3232.4,234
2010-10-14,09:54:00,3232.2,3233.2,3227.6,3229.2,238
2010-10-14,09:55:00,3229.2,3233.0,3229.2,3232.2,114
2010-10-14,09:56:00,3232.6,3234.6,3231.2,3234.6,238
2010-10-14,09:57:00,3234.6,3235.0,3232.6,3235.0,208
2010-10-14,09:58:00,3234.8,3235.0,3233.2,3233.6,106
2010-10-14,09:59:00,3233.6,3235.8,3233.0,3235.8,164
2010-10-14,10:00:00,3235.8,3235.8,3234.2,3235.0,131
2010-10-14,10:01:00,3235.2,3236.2,3234.4,3235.4,186
2010-10-14,10:02:00,3235.0,3235.4,3230.8,3233.8,255
2010-10-14,10:03:00,3234.0,3237.8,3233.8,3237.0,388
2010-10-14,10:04:00,3236.8,3238.4,3235.6,3238.0,229
2010-10-14,10:05:00,3237.4,3238.0,3233.8,3235.2,307
2010-10-14,10:06:00,3235.2,3237.0,3235.2,3236.0,122
2010-10-14,10:07:00,3236.8,3237.0,3235.0,3236.0,207
2010-10-14,10:08:00,3235.8,3236.0,3233.6,3235.6,195
2010-10-14,10:09:00,3236.0,3236.2,3232.4,3233.8,208
2010-10-14,10:10:00,3233.0,3235.8,3233.0,3235.0,250
2010-10-14,10:11:00,3234.6,3236.2,3234.0,3235.4,234
2010-10-14,10:12:00,3235.4,3235.6,3230.0,3230.2,387
2010-10-14,10:13:00,3230.2,3233.2,3230.2,3232.0,177
2010-10-14,10:14:00,3232.0,3236.0,3232.0,3234.2,145
2010-10-14,10:15:00,3234.2,3235.8,3234.2,3234.8,130
2010-10-14,10:16:00,3234.6,3237.0,3234.2,3237.0,213
2010-10-14,10:17:00,3237.2,3242.4,3236.2,3242.4,425
2010-10-14,10:18:00,3242.0,3247.4,3241.4,3246.4,695
2010-10-14,10:19:00,3246.6,3246.8,3243.4,3245.0,448
2010-10-14,10:20:00,3245.2,3250.8,3244.2,3250.0,693
2010-10-14,10:21:00,3250.0,3251.4,3247.8,3248.6,419
2010-10-14,10:22:00,3248.6,3250.8,3248.2,3250.0,225
2010-10-14,10:23:00,3250.0,3253.4,3249.6,3253.4,429
2010-10-14,10:24:00,3253.4,3253.4,3245.6,3247.0,463
2010-10-14,10:25:00,3246.8,3247.8,3246.6,3246.6,248
2010-10-14,10:26:00,3246.4,3250.0,3246.0,3250.0,303
2010-10-14,10:27:00,3247.8,3249.2,3247.8,3248.8,183
2010-10-14,10:28:00,3248.6,3251.8,3248.4,3250.0,217
2010-10-14,10:29:00,3250.6,3250.6,3247.6,3249.0,253
2010-10-14,10:30:00,3249.0,3249.8,3248.2,3249.2,174
2010-10-14,10:31:00,3249.2,3249.4,3245.0,3245.2,428
2010-10-14,10:32:00,3245.0,3248.4,3245.0,3247.0,152
2010-10-14,10:33:00,3247.4,3247.6,3246.2,3246.6,257
2010-10-14,10:34:00,3246.4,3247.2,3245.6,3246.2,201
2010-10-14,10:35:00,3246.2,3247.8,3246.2,3246.4,230
2010-10-14,10:36:00,3246.4,3247.0,3244.8,3244.8,261
2010-10-14,10:37:00,3244.8,3244.8,3241.2,3242.0,415
2010-10-14,10:38:00,3242.0,3243.6,3241.2,3243.4,203
2010-10-14,10:39:00,3243.0,3243.0,3239.8,3243.0,296
2010-10-14,10:40:00,3242.2,3245.8,3241.6,3245.8,247
2010-10-14,10:41:00,3245.8,3246.4,3244.6,3244.6,189
2010-10-14,10:42:00,3245.0,3246.8,3244.6,3246.0,217
2010-10-14,10:43:00,3246.6,3248.2,3246.0,3247.4,156
2010-10-14,10:44:00,3247.2,3248.0,3244.4,3245.4,157
2010-10-14,10:45:00,3245.8,3245.8,3238.2,3240.2,374
2010-10-14,10:46:00,3240.2,3241.8,3238.6,3238.8,368
2010-10-14,10:47:00,3239.2,3240.6,3239.2,3240.2,217
2010-10-14,10:48:00,3240.2,3245.8,3239.0,3241.0,270
2010-10-14,10:49:00,3241.8,3242.0,3240.4,3240.6,134
2010-10-14,10:50:00,3240.4,3241.6,3238.0,3238.0,328
2010-10-14,10:51:00,3238.0,3239.0,3237.2,3238.6,186
2010-10-14,10:52:00,3238.8,3239.0,3237.6,3238.4,161
2010-10-14,10:53:00,3238.8,3239.0,3236.0,3236.6,154
2010-10-14,10:54:00,3236.0,3238.6,3235.0,3237.8,214
2010-10-14,10:55:00,3238.4,3238.4,3237.0,3237.2,157
2010-10-14,10:56:00,3237.6,3238.0,3232.0,3232.4,317
2010-10-14,10:57:00,3232.0,3235.6,3230.0,3234.0,502
2010-10-14,10:58:00,3234.8,3235.0,3233.6,3234.6,207
2010-10-14,10:59:00,3234.6,3238.0,3234.0,3237.4,216
2010-10-14,11:00:00,3237.8,3238.2,3236.2,3237.0,193
2010-10-14,11:01:00,3237.0,3237.0,3234.6,3235.4,162
2010-10-14,11:02:00,3235.8,3236.0,3233.6,3233.8,192
2010-10-14,11:03:00,3233.2,3235.6,3233.0,3233.0,154
2010-10-14,11:04:00,3232.8,3233.6,3231.0,3232.2,276
2010-10-14,11:05:00,3232.0,3232.4,3227.4,3227.8,519
2010-10-14,11:06:00,3227.8,3231.0,3227.8,3229.2,233
2010-10-14,11:07:00,3228.8,3231.0,3228.8,3229.0,306
2010-10-14,11:08:00,3228.8,3229.0,3226.0,3226.0,496
2010-10-14,11:09:00,3225.8,3226.0,3219.0,3222.8,926
2010-10-14,11:10:00,3223.0,3225.4,3221.8,3223.8,315
2010-10-14,11:11:00,3224.0,3224.0,3218.2,3220.0,643
2010-10-14,11:12:00,3220.2,3228.4,3220.0,3227.4,470
2010-10-14,11:13:00,3227.4,3227.4,3224.2,3224.2,381
2010-10-14,11:14:00,3224.0,3225.0,3223.2,3224.0,194
2010-10-14,11:15:00,3223.4,3225.6,3223.4,3225.4,218
2010-10-14,11:16:00,3225.6,3227.0,3224.6,3226.8,310
2010-10-14,11:17:00,3226.8,3227.2,3225.2,3225.8,175
2010-10-14,11:18:00,3225.6,3226.2,3224.2,3224.4,92
2010-10-14,11:19:00,3224.8,3226.2,3224.6,3224.6,149
2010-10-14,11:20:00,3224.6,3225.6,3221.8,3223.2,165
2010-10-14,11:21:00,3223.2,3223.2,3220.2,3222.0,204
2010-10-14,11:22:00,3222.0,3227.0,3222.0,3225.6,270
2010-10-14,11:23:00,3225.2,3228.8,3224.6,3228.2,330
2010-10-14,11:24:00,3228.2,3228.2,3224.6,3225.6,148
2010-10-14,11:25:00,3226.6,3226.6,3217.0,3217.0,450
2010-10-14,11:26:00,3217.2,3221.2,3216.2,3220.2,372
2010-10-14,11:27:00,3221.0,3227.2,3221.0,3223.0,202
2010-10-14,11:28:00,3223.0,3223.8,3222.0,3222.4,101
2010-10-14,11:29:00,3222.6,3225.0,3221.0,3224.6,183
2010-10-14,11:30:00,3223.8,3225.0,3222.0,3224.0,118
2010-10-14,13:01:00,3224.4,3226.0,3223.8,3224.4,199
2010-10-14,13:02:00,3224.4,3224.6,3223.2,3224.6,106
2010-10-14,13:03:00,3224.6,3225.0,3223.8,3224.8,76
2010-10-14,13:04:00,3224.4,3224.8,3221.0,3222.0,214
2010-10-14,13:05:00,3221.6,3222.2,3221.0,3221.8,112
2010-10-14,13:06:00,3221.8,3223.8,3221.8,3223.4,65
2010-10-14,13:07:00,3223.2,3223.2,3221.6,3222.0,67
2010-10-14,13:08:00,3223.0,3226.0,3222.0,3226.0,209
2010-10-14,13:09:00,3225.8,3231.0,3225.2,3231.0,305
2010-10-14,13:10:00,3231.0,3231.0,3229.0,3229.6,191
2010-10-14,13:11:00,3229.6,3230.8,3228.6,3230.6,105
2010-10-14,13:12:00,3230.6,3231.0,3229.2,3230.2,137
2010-10-14,13:13:00,3230.0,3232.2,3230.0,3231.8,173
2010-10-14,13:14:00,3231.8,3232.0,3230.4,3231.6,159
2010-10-14,13:15:00,3231.8,3232.0,3229.0,3230.2,124
2010-10-14,13:16:00,3230.2,3230.8,3230.0,3230.8,96
2010-10-14,13:17:00,3230.8,3232.0,3230.0,3231.6,299
2010-10-14,13:18:00,3231.8,3234.2,3231.0,3234.2,275
2010-10-14,13:19:00,3234.2,3234.2,3232.0,3232.0,182
2010-10-14,13:20:00,3232.8,3233.0,3230.2,3230.2,143
2010-10-14,13:21:00,3230.8,3231.8,3230.6,3231.6,101
2010-10-14,13:22:00,3231.4,3231.8,3230.0,3230.2,92
2010-10-14,13:23:00,3230.6,3231.0,3229.2,3230.6,118
2010-10-14,13:24:00,3231.0,3232.0,3230.4,3230.4,85
2010-10-14,13:25:00,3230.4,3232.6,3230.2,3232.6,78
2010-10-14,13:26:00,3232.8,3234.2,3232.4,3232.8,115
2010-10-14,13:27:00,3233.0,3235.2,3230.6,3234.2,291
2010-10-14,13:28:00,3234.2,3234.2,3232.0,3232.4,91
2010-10-14,13:29:00,3232.8,3233.6,3232.2,3233.4,109
2010-10-14,13:30:00,3232.6,3234.8,3232.0,3234.8,104
2010-10-14,13:31:00,3234.8,3236.0,3234.0,3235.6,158
2010-10-14,13:32:00,3235.6,3235.8,3234.0,3234.2,82
2010-10-14,13:33:00,3234.6,3234.6,3232.2,3232.8,175
2010-10-14,13:34:00,3232.6,3233.6,3232.0,3232.4,123
2010-10-14,13:35:00,3232.2,3234.0,3232.2,3233.8,64
2010-10-14,13:36:00,3234.2,3234.2,3233.0,3234.0,93
2010-10-14,13:37:00,3233.8,3235.0,3233.2,3234.8,58
2010-10-14,13:38:00,3235.0,3236.0,3234.2,3234.6,112
2010-10-14,13:39:00,3234.6,3234.6,3231.2,3232.2,197
2010-10-14,13:40:00,3232.0,3232.6,3231.0,3231.8,157
2010-10-14,13:41:00,3231.8,3231.8,3229.2,3229.4,225
2010-10-14,13:42:00,3229.8,3230.0,3229.0,3229.6,147
2010-10-14,13:43:00,3229.0,3229.6,3227.6,3227.8,153
2010-10-14,13:44:00,3228.0,3230.0,3228.0,3229.8,81
2010-10-14,13:45:00,3229.8,3229.8,3228.6,3229.2,46
2010-10-14,13:46:00,3229.2,3231.2,3228.2,3231.2,150
2010-10-14,13:47:00,3231.2,3231.2,3229.6,3230.0,69
2010-10-14,13:48:00,3230.0,3230.4,3229.0,3229.0,43
2010-10-14,13:49:00,3228.6,3229.0,3226.2,3227.8,215
2010-10-14,13:50:00,3227.2,3229.6,3227.2,3229.6,68
2010-10-14,13:51:00,3229.6,3231.2,3229.6,3230.6,104
2010-10-14,13:52:00,3230.6,3232.0,3230.6,3231.8,66
2010-10-14,13:53:00,3231.4,3232.2,3230.0,3232.2,116
2010-10-14,13:54:00,3231.4,3232.2,3231.0,3232.2,84
2010-10-14,13:55:00,3232.2,3233.8,3232.0,3232.8,111
2010-10-14,13:56:00,3232.2,3232.6,3231.0,3231.0,80
2010-10-14,13:57:00,3231.6,3233.4,3231.6,3233.4,90
2010-10-14,13:58:00,3233.6,3239.6,3233.4,3239.6,279
2010-10-14,13:59:00,3239.2,3240.8,3238.4,3239.0,275
2010-10-14,14:00:00,3239.0,3242.0,3238.4,3241.8,215
2010-10-14,14:01:00,3241.8,3241.8,3238.6,3239.6,176
2010-10-14,14:02:00,3239.6,3240.0,3239.2,3239.6,66
2010-10-14,14:03:00,3239.4,3239.6,3237.8,3237.8,125
2010-10-14,14:04:00,3238.2,3241.4,3237.0,3240.8,193
2010-10-14,14:05:00,3240.4,3241.4,3240.0,3240.4,133
2010-10-14,14:06:00,3240.2,3241.8,3240.2,3240.4,133
2010-10-14,14:07:00,3240.8,3243.8,3240.6,3243.6,295
2010-10-14,14:08:00,3243.6,3243.6,3241.0,3242.0,147
2010-10-14,14:09:00,3241.4,3242.6,3241.2,3242.6,176
2010-10-14,14:10:00,3242.6,3242.6,3240.2,3240.2,187
2010-10-14,14:11:00,3240.2,3241.8,3239.2,3241.6,123
2010-10-14,14:12:00,3241.6,3246.6,3241.2,3246.0,260
2010-10-14,14:13:00,3245.6,3246.0,3244.2,3244.4,128
2010-10-14,14:14:00,3244.4,3245.2,3242.0,3244.8,125
2010-10-14,14:15:00,3243.0,3244.0,3241.6,3241.6,82
2010-10-14,14:16:00,3242.0,3242.4,3236.8,3236.8,261
2010-10-14,14:17:00,3237.6,3239.0,3236.6,3237.6,103
2010-10-14,14:18:00,3237.8,3238.8,3233.4,3233.4,210
2010-10-14,14:19:00,3234.6,3236.6,3233.0,3235.8,163
2010-10-14,14:20:00,3236.0,3237.2,3235.4,3236.6,85
2010-10-14,14:21:00,3236.4,3237.0,3236.0,3236.6,58
2010-10-14,14:22:00,3236.6,3237.8,3236.6,3237.0,65
2010-10-14,14:23:00,3237.4,3237.6,3236.2,3236.2,108
2010-10-14,14:24:00,3236.2,3236.4,3234.0,3234.4,204
2010-10-14,14:25:00,3234.2,3236.0,3234.2,3235.6,99
2010-10-14,14:26:00,3235.6,3238.0,3235.2,3237.6,107
2010-10-14,14:27:00,3237.6,3237.8,3234.2,3234.2,99
2010-10-14,14:28:00,3234.4,3234.8,3229.6,3230.8,242
2010-10-14,14:29:00,3230.8,3231.8,3230.0,3231.6,315
2010-10-14,14:30:00,3230.8,3231.4,3228.6,3230.0,393
2010-10-14,14:31:00,3230.0,3230.2,3228.0,3228.0,226
2010-10-14,14:32:00,3227.8,3228.0,3222.6,3222.8,349
2010-10-14,14:33:00,3222.6,3227.4,3222.6,3226.0,248
2010-10-14,14:34:00,3225.6,3225.8,3223.2,3224.2,222
2010-10-14,14:35:00,3224.2,3226.6,3223.4,3225.8,179
2010-10-14,14:36:00,3226.4,3229.0,3225.8,3228.4,305
2010-10-14,14:37:00,3228.0,3229.0,3227.2,3229.0,128
2010-10-14,14:38:00,3229.0,3229.0,3227.4,3228.4,49
2010-10-14,14:39:00,3228.4,3229.0,3228.0,3228.0,78
2010-10-14,14:40:00,3228.0,3228.8,3225.6,3226.8,155
2010-10-14,14:41:00,3226.6,3226.8,3226.0,3226.2,95
2010-10-14,14:42:00,3226.0,3229.0,3226.0,3228.0,137
2010-10-14,14:43:00,3227.8,3227.8,3226.0,3226.8,93
2010-10-14,14:44:00,3226.8,3227.6,3226.2,3227.2,101
2010-10-14,14:45:00,3227.2,3234.0,3227.2,3232.2,288
2010-10-14,14:46:00,3232.2,3232.2,3231.2,3231.8,98
2010-10-14,14:47:00,3232.0,3232.8,3231.4,3232.6,125
2010-10-14,14:48:00,3232.6,3232.8,3230.0,3231.2,110
2010-10-14,14:49:00,3232.0,3232.0,3230.0,3230.2,55
2010-10-14,14:50:00,3230.2,3232.6,3230.2,3231.4,59
2010-10-14,14:51:00,3231.2,3233.0,3230.4,3231.2,119
2010-10-14,14:52:00,3231.8,3232.0,3231.0,3231.0,38
2010-10-14,14:53:00,3231.0,3231.8,3228.2,3228.2,115
2010-10-14,14:54:00,3228.2,3230.0,3228.2,3229.4,74
2010-10-14,14:55:00,3230.0,3230.6,3229.6,3230.0,47
2010-10-14,14:56:00,3229.8,3230.8,3229.8,3230.4,98
2010-10-14,14:57:00,3230.4,3230.4,3222.0,3225.2,218
2010-10-14,14:58:00,3225.2,3227.8,3225.0,3227.0,120
2010-10-14,14:59:00,3227.2,3227.8,3225.6,3226.6,136
2010-10-14,15:00:00,3225.8,3227.2,3225.6,3227.0,96
2010-10-14,15:01:00,3227.0,3227.2,3226.0,3226.0,71
2010-10-14,15:02:00,3226.0,3226.6,3224.0,3224.0,138
2010-10-14,15:03:00,3225.8,3227.0,3224.8,3226.6,144
2010-10-14,15:04:00,3226.6,3227.0,3225.6,3226.6,106
2010-10-14,15:05:00,3225.2,3226.4,3225.2,3226.0,38
2010-10-14,15:06:00,3225.8,3226.0,3225.0,3226.0,62
2010-10-14,15:07:00,3226.0,3226.4,3225.6,3225.6,78
2010-10-14,15:08:00,3226.4,3226.6,3225.6,3226.4,64
2010-10-14,15:09:00,3226.4,3228.0,3226.2,3228.0,103
2010-10-14,15:10:00,3227.8,3228.6,3227.8,3228.4,105
2010-10-14,15:11:00,3228.4,3228.4,3228.0,3228.0,91
2010-10-14,15:12:00,3228.4,3230.8,3228.4,3230.6,127
2010-10-14,15:13:00,3230.6,3230.8,3229.0,3229.2,113
2010-10-14,15:14:00,3229.8,3230.8,3229.2,3230.6,136
2010-10-14,15:15:00,3230.4,3232.8,3230.2,3230.8,215
2010-10-15,09:16:00,3230.0,3245.0,3230.0,3237.6,1637
2010-10-15,09:17:00,3237.2,3241.4,3236.8,3241.0,873
2010-10-15,09:18:00,3241.0,3241.0,3237.6,3238.4,529
2010-10-15,09:19:00,3238.4,3239.6,3238.2,3238.8,270
2010-10-15,09:20:00,3238.8,3239.0,3237.0,3238.0,444
2010-10-15,09:21:00,3238.0,3238.2,3237.4,3238.0,247
2010-10-15,09:22:00,3238.2,3239.6,3237.6,3238.2,344
2010-10-15,09:23:00,3238.2,3240.6,3238.2,3240.0,319
2010-10-15,09:24:00,3239.8,3240.6,3237.6,3238.0,423
2010-10-15,09:25:00,3237.8,3239.0,3237.4,3237.4,365
2010-10-15,09:26:00,3237.2,3237.6,3235.0,3235.6,985
2010-10-15,09:27:00,3235.6,3239.0,3235.4,3238.6,566
2010-10-15,09:28:00,3238.2,3238.6,3236.8,3237.2,408
2010-10-15,09:29:00,3237.2,3237.4,3236.6,3237.2,178
2010-10-15,09:30:00,3236.8,3237.4,3235.6,3236.8,406
2010-10-15,09:31:00,3238.0,3238.0,3236.2,3236.8,707
2010-10-15,09:32:00,3237.2,3241.4,3237.0,3240.8,1156
2010-10-15,09:33:00,3240.8,3241.0,3239.6,3241.0,738
2010-10-15,09:34:00,3240.6,3242.6,3240.6,3242.0,883
2010-10-15,09:35:00,3241.8,3242.2,3240.4,3241.6,505
2010-10-15,09:36:00,3241.6,3243.6,3241.4,3243.6,559
2010-10-15,09:37:00,3243.4,3243.6,3242.0,3243.6,598
2010-10-15,09:38:00,3243.2,3244.8,3241.8,3241.8,753
2010-10-15,09:39:00,3241.6,3242.0,3240.0,3240.4,715
2010-10-15,09:40:00,3241.0,3242.4,3240.8,3241.6,364
2010-10-15,09:41:00,3241.4,3241.6,3240.0,3240.2,376
2010-10-15,09:42:00,3240.2,3242.6,3240.2,3241.2,510
2010-10-15,09:43:00,3241.2,3242.4,3239.6,3239.8,419
2010-10-15,09:44:00,3239.8,3240.2,3237.0,3237.8,982
2010-10-15,09:45:00,3238.0,3239.8,3237.8,3239.0,318
2010-10-15,09:46:00,3239.0,3241.0,3238.8,3240.0,650
2010-10-15,09:47:00,3240.0,3240.4,3238.8,3239.0,357
2010-10-15,09:48:00,3239.0,3240.0,3238.2,3239.4,323
2010-10-15,09:49:00,3239.8,3240.6,3239.8,3240.2,273
2010-10-15,09:50:00,3240.2,3240.6,3238.4,3238.6,317
2010-10-15,09:51:00,3238.6,3239.6,3237.6,3239.4,396
2010-10-15,09:52:00,3239.4,3239.6,3238.2,3238.8,361
2010-10-15,09:53:00,3238.8,3239.0,3236.0,3236.6,765
2010-10-15,09:54:00,3237.0,3240.0,3236.8,3239.4,857
2010-10-15,09:55:00,3239.0,3242.0,3238.8,3240.6,994
2010-10-15,09:56:00,3241.4,3244.6,3240.6,3243.4,1357
2010-10-15,09:57:00,3243.4,3245.6,3241.2,3244.4,1072
2010-10-15,09:58:00,3244.4,3244.4,3243.4,3243.4,424
2010-10-15,09:59:00,3243.4,3244.0,3242.4,3243.4,413
2010-10-15,10:00:00,3243.4,3245.0,3243.4,3243.8,266
2010-10-15,10:01:00,3244.0,3245.6,3243.2,3245.0,404
2010-10-15,10:02:00,3245.4,3245.4,3243.4,3244.0,343
2010-10-15,10:03:00,3244.0,3247.0,3243.6,3246.0,713
2010-10-15,10:04:00,3246.0,3247.0,3245.2,3246.6,563
2010-10-15,10:05:00,3246.6,3246.8,3244.8,3245.2,656
2010-10-15,10:06:00,3245.8,3246.0,3243.6,3244.0,465
2010-10-15,10:07:00,3244.2,3245.8,3244.2,3244.8,252
2010-10-15,10:08:00,3245.0,3247.8,3244.8,3246.6,706
2010-10-15,10:09:00,3246.8,3248.4,3246.2,3246.8,588
2010-10-15,10:10:00,3246.8,3249.0,3246.0,3248.4,545
2010-10-15,10:11:00,3248.0,3250.8,3247.4,3248.6,1081
2010-10-15,10:12:00,3248.8,3252.6,3248.0,3252.0,950
2010-10-15,10:13:00,3252.6,3252.8,3251.2,3252.6,845
2010-10-15,10:14:00,3252.6,3253.2,3251.4,3253.2,748
2010-10-15,10:15:00,3253.4,3255.6,3252.8,3254.4,1026
2010-10-15,10:16:00,3254.4,3255.2,3253.4,3254.0,735
2010-10-15,10:17:00,3253.8,3254.0,3253.4,3253.6,658
2010-10-15,10:18:00,3253.6,3253.8,3250.8,3252.2,957
2010-10-15,10:19:00,3252.0,3254.0,3252.0,3253.6,336
2010-10-15,10:20:00,3254.0,3254.0,3251.4,3251.4,519
2010-10-15,10:21:00,3251.6,3253.0,3251.6,3252.6,379
2010-10-15,10:22:00,3253.0,3258.4,3253.0,3256.0,1222
2010-10-15,10:23:00,3256.2,3261.6,3255.4,3260.8,1442
2010-10-15,10:24:00,3260.8,3260.8,3258.8,3260.4,1089
2010-10-15,10:25:00,3260.6,3260.8,3258.2,3259.0,854
2010-10-15,10:26:00,3259.8,3260.0,3258.2,3260.0,505
2010-10-15,10:27:00,3259.8,3259.8,3258.0,3259.2,478
2010-10-15,10:28:00,3259.2,3262.0,3258.8,3261.8,575
2010-10-15,10:29:00,3262.2,3266.8,3260.4,3264.0,1634
2010-10-15,10:30:00,3265.0,3265.0,3260.6,3261.4,925
2010-10-15,10:31:00,3261.2,3262.0,3259.0,3261.0,962
2010-10-15,10:32:00,3261.2,3262.8,3260.8,3262.4,591
2010-10-15,10:33:00,3262.4,3262.6,3258.4,3259.4,790
2010-10-15,10:34:00,3259.2,3260.6,3257.4,3257.6,909
2010-10-15,10:35:00,3258.0,3260.0,3257.2,3259.2,688
2010-10-15,10:36:00,3259.2,3259.2,3257.4,3258.4,442
2010-10-15,10:37:00,3258.4,3263.0,3258.2,3263.0,726
2010-10-15,10:38:00,3261.8,3262.6,3260.6,3261.2,401
2010-10-15,10:39:00,3261.4,3262.0,3259.0,3262.0,460
2010-10-15,10:40:00,3261.6,3264.6,3261.0,3264.6,695
2010-10-15,10:41:00,3264.8,3270.2,3264.2,3268.6,1910
2010-10-15,10:42:00,3268.8,3271.6,3266.4,3269.6,1130
2010-10-15,10:43:00,3269.6,3269.6,3266.6,3267.8,707
2010-10-15,10:44:00,3267.2,3273.6,3267.2,3272.8,1115
2010-10-15,10:45:00,3272.8,3284.6,3272.0,3281.6,2740
2010-10-15,10:46:00,3281.6,3283.8,3279.2,3283.0,1406
2010-10-15,10:47:00,3282.4,3293.8,3282.0,3292.0,2407
2010-10-15,10:48:00,3292.0,3292.0,3286.8,3290.0,1258
2010-10-15,10:49:00,3289.8,3290.8,3287.6,3289.0,884
2010-10-15,10:50:00,3289.0,3289.6,3284.0,3286.0,1157
2010-10-15,10:51:00,3286.0,3291.4,3285.4,3291.4,1096
2010-10-15,10:52:00,3291.4,3298.0,3289.0,3296.2,1974
2010-10-15,10:53:00,3295.8,3307.6,3295.8,3305.8,2591
2010-10-15,10:54:00,3305.6,3305.6,3299.2,3301.0,1413
2010-10-15,10:55:00,3300.6,3303.8,3298.0,3298.6,1065
2010-10-15,10:56:00,3298.2,3302.0,3298.2,3300.6,727
2010-10-15,10:57:00,3300.4,3314.0,3300.2,3310.4,2172
2010-10-15,10:58:00,3308.4,3310.8,3307.0,3309.2,1494
2010-10-15,10:59:00,3309.4,3309.6,3305.8,3307.0,1077
2010-10-15,11:00:00,3301.6,3304.0,3301.0,3303.6,1257
2010-10-15,11:01:00,3303.8,3304.0,3299.6,3301.2,1078
2010-10-15,11:02:00,3301.0,3306.4,3301.0,3304.0,953
2010-10-15,11:03:00,3303.6,3304.6,3299.4,3300.0,958
2010-10-15,11:04:00,3301.0,3303.6,3299.6,3301.6,690
2010-10-15,11:05:00,3301.4,3303.6,3299.0,3300.6,743
2010-10-15,11:06:00,3300.2,3300.4,3297.8,3297.8,828
2010-10-15,11:07:00,3298.2,3300.8,3297.0,3299.2,973
2010-10-15,11:08:00,3299.0,3304.8,3299.0,3303.0,998
2010-10-15,11:09:00,3303.0,3306.4,3302.2,3304.6,1382
2010-10-15,11:10:00,3304.2,3304.4,3300.4,3302.8,916
2010-10-15,11:11:00,3302.8,3304.8,3302.2,3303.2,747
2010-10-15,11:12:00,3303.0,3308.8,3302.8,3308.4,1202
2010-10-15,11:13:00,3308.6,3316.4,3306.0,3313.8,2953
2010-10-15,11:14:00,3313.2,3313.2,3306.8,3308.0,1399
2010-10-15,11:15:00,3308.0,3308.6,3303.8,3304.0,1099
2010-10-15,11:16:00,3304.2,3308.0,3304.2,3307.0,692
2010-10-15,11:17:00,3307.2,3316.4,3306.0,3316.4,1402
2010-10-15,11:18:00,3316.2,3320.6,3311.4,3319.8,2659
2010-10-15,11:19:00,3319.2,3322.8,3316.4,3322.4,1748
2010-10-15,11:20:00,3323.2,3323.2,3319.0,3319.4,1234
2010-10-15,11:21:00,3319.0,3325.8,3317.0,3325.4,1509
2010-10-15,11:22:00,3325.2,3326.0,3322.2,3323.0,1391
2010-10-15,11:23:00,3322.2,3322.6,3318.0,3319.8,1184
2010-10-15,11:24:00,3319.2,3320.8,3315.8,3317.6,1318
2010-10-15,11:25:00,3317.8,3319.2,3316.2,3317.0,802
2010-10-15,11:26:00,3317.0,3323.0,3317.0,3322.4,921
2010-10-15,11:27:00,3322.4,3326.0,3319.2,3324.0,1853
2010-10-15,11:28:00,3324.8,3327.8,3320.0,3321.6,1491
2010-10-15,11:29:00,3322.0,3324.0,3321.2,3321.6,840
2010-10-15,11:30:00,3321.4,3329.0,3321.4,3324.8,958
2010-10-15,13:01:00,3323.0,3327.4,3322.4,3327.4,891
2010-10-15,13:02:00,3327.4,3331.2,3325.4,3329.6,1534
2010-10-15,13:03:00,3329.6,3332.6,3328.0,3331.6,877
2010-10-15,13:04:00,3331.4,3332.8,3329.8,3330.2,716
2010-10-15,13:05:00,3330.4,3332.8,3329.4,3331.8,686
2010-10-15,13:06:00,3331.8,3338.0,3331.6,3336.8,1526
2010-10-15,13:07:00,3336.4,3338.0,3335.0,3337.0,967
2010-10-15,13:08:00,3337.2,3337.6,3334.0,3336.6,804
2010-10-15,13:09:00,3336.6,3342.6,3336.0,3341.2,1542
2010-10-15,13:10:00,3341.0,3349.0,3340.4,3345.2,2012
2010-10-15,13:11:00,3345.0,3351.0,3345.0,3350.2,1477
2010-10-15,13:12:00,3350.0,3350.0,3345.2,3346.8,1086
2010-10-15,13:13:00,3346.2,3347.0,3343.8,3346.0,1034
2010-10-15,13:14:00,3345.8,3347.0,3343.0,3346.2,758
2010-10-15,13:15:00,3346.4,3346.4,3341.2,3341.6,1033
2010-10-15,13:16:00,3341.4,3342.0,3338.2,3339.6,1328
2010-10-15,13:17:00,3339.6,3343.0,3339.4,3341.0,813
2010-10-15,13:18:00,3340.8,3342.8,3340.0,3340.0,525
2010-10-15,13:19:00,3340.0,3343.8,3340.0,3340.6,808
2010-10-15,13:20:00,3340.6,3342.4,3339.6,3342.0,709
2010-10-15,13:21:00,3342.0,3343.6,3341.2,3343.0,495
2010-10-15,13:22:00,3343.2,3343.2,3337.2,3337.8,1284
2010-10-15,13:23:00,3338.0,3339.6,3337.2,3338.4,758
2010-10-15,13:24:00,3338.2,3338.4,3335.0,3335.0,1068
2010-10-15,13:25:00,3335.6,3340.8,3335.0,3340.2,1303
2010-10-15,13:26:00,3340.4,3342.2,3339.8,3340.6,1245
2010-10-15,13:27:00,3340.6,3343.0,3340.0,3342.8,904
2010-10-15,13:28:00,3343.0,3344.8,3341.0,3343.8,867
2010-10-15,13:29:00,3345.0,3345.8,3342.8,3345.6,1037
2010-10-15,13:30:00,3345.4,3349.0,3344.0,3346.6,1435
2010-10-15,13:31:00,3346.0,3346.0,3343.4,3344.4,712
2010-10-15,13:32:00,3344.2,3344.8,3341.6,3344.2,722
2010-10-15,13:33:00,3343.8,3350.6,3343.8,3348.0,1373
2010-10-15,13:34:00,3348.2,3353.0,3346.6,3353.0,1521
2010-10-15,13:35:00,3352.2,3355.8,3351.0,3351.4,1497
2010-10-15,13:36:00,3351.4,3351.6,3347.2,3348.6,1189
2010-10-15,13:37:00,3348.6,3351.0,3347.6,3350.0,726
2010-10-15,13:38:00,3350.0,3350.0,3340.0,3342.4,1639
2010-10-15,13:39:00,3342.4,3343.0,3339.8,3340.6,994
2010-10-15,13:40:00,3340.6,3342.8,3339.0,3340.0,673
2010-10-15,13:41:00,3339.8,3344.8,3339.8,3344.4,913
2010-10-15,13:42:00,3344.0,3344.6,3342.0,3343.8,657
2010-10-15,13:43:00,3343.0,3346.2,3341.4,3345.2,806
2010-10-15,13:44:00,3344.8,3348.6,3343.6,3347.8,862
2010-10-15,13:45:00,3347.8,3349.2,3344.2,3347.6,1016
2010-10-15,13:46:00,3347.6,3348.6,3344.0,3347.0,841
2010-10-15,13:47:00,3347.0,3347.0,3341.0,3342.0,971
2010-10-15,13:48:00,3342.2,3345.6,3341.8,3344.8,754
2010-10-15,13:49:00,3344.2,3344.8,3339.6,3340.0,966
2010-10-15,13:50:00,3340.0,3342.4,3339.0,3339.8,1037
2010-10-15,13:51:00,3340.6,3340.8,3331.8,3334.4,2038
2010-10-15,13:52:00,3334.8,3338.2,3334.6,3335.4,855
2010-10-15,13:53:00,3335.6,3339.4,3335.0,3338.0,925
2010-10-15,13:54:00,3338.0,3338.4,3331.2,3332.2,1238
2010-10-15,13:55:00,3331.6,3336.6,3331.6,3335.0,911
2010-10-15,13:56:00,3335.0,3335.8,3333.4,3333.6,551
2010-10-15,13:57:00,3333.4,3336.0,3331.8,3332.0,830
2010-10-15,13:58:00,3331.8,3332.2,3324.2,3326.6,2343
2010-10-15,13:59:00,3326.6,3330.8,3326.4,3330.4,1098
2010-10-15,14:00:00,3330.0,3330.6,3320.2,3321.6,1827
2010-10-15,14:01:00,3322.4,3327.0,3322.0,3326.6,1223
2010-10-15,14:02:00,3327.0,3329.8,3327.0,3329.2,947
2010-10-15,14:03:00,3329.8,3334.8,3329.8,3331.6,1429
2010-10-15,14:04:00,3331.4,3331.4,3328.0,3329.2,829
2010-10-15,14:05:00,3329.2,3331.6,3326.4,3330.4,1109
2010-10-15,14:06:00,3330.2,3331.2,3328.8,3328.8,814
2010-10-15,14:07:00,3328.6,3333.0,3327.2,3330.0,1097
2010-10-15,14:08:00,3331.0,3332.6,3326.8,3326.8,1217
2010-10-15,14:09:00,3326.4,3330.4,3322.8,3327.0,1877
2010-10-15,14:10:00,3327.0,3332.4,3326.6,3327.6,1442
2010-10-15,14:11:00,3327.8,3330.6,3327.0,3328.0,1073
2010-10-15,14:12:00,3328.0,3330.2,3325.4,3329.0,1279
2010-10-15,14:13:00,3329.0,3332.4,3329.0,3331.8,1270
2010-10-15,14:14:00,3331.6,3335.0,3331.2,3331.6,1348
2010-10-15,14:15:00,3332.0,3333.0,3330.2,3332.6,590
2010-10-15,14:16:00,3332.8,3333.0,3330.4,3331.2,488
2010-10-15,14:17:00,3331.2,3331.2,3329.2,3329.4,602
2010-10-15,14:18:00,3330.0,3330.8,3329.4,3330.4,370
2010-10-15,14:19:00,3330.4,3332.0,3329.0,3330.0,499
2010-10-15,14:20:00,3329.4,3330.4,3327.2,3329.8,728
2010-10-15,14:21:00,3330.0,3332.4,3330.0,3330.2,615
2010-10-15,14:22:00,3330.2,3335.8,3329.8,3334.2,1110
2010-10-15,14:23:00,3334.2,3339.0,3333.4,3338.8,1750
2010-10-15,14:24:00,3338.4,3339.0,3336.8,3337.8,1014
2010-10-15,14:25:00,3338.0,3341.2,3336.8,3339.8,924
2010-10-15,14:26:00,3340.0,3344.2,3339.0,3344.2,1241
2010-10-15,14:27:00,3344.0,3344.0,3342.2,3344.0,727
2010-10-15,14:28:00,3343.6,3351.0,3343.6,3350.4,1361
2010-10-15,14:29:00,3350.0,3350.0,3346.4,3347.2,1231
2010-10-15,14:30:00,3347.0,3349.2,3347.0,3347.6,838
2010-10-15,14:31:00,3347.2,3348.2,3344.4,3346.6,1170
2010-10-15,14:32:00,3346.0,3351.6,3346.0,3351.4,1107
2010-10-15,14:33:00,3351.0,3357.2,3349.6,3355.4,2265
2010-10-15,14:34:00,3355.0,3363.8,3354.2,3362.4,2265
2010-10-15,14:35:00,3362.2,3364.6,3359.2,3363.8,1677
2010-10-15,14:36:00,3363.4,3366.6,3361.6,3366.6,1271
2010-10-15,14:37:00,3365.6,3365.6,3361.8,3364.0,973
2010-10-15,14:38:00,3364.4,3365.0,3360.2,3362.8,862
2010-10-15,14:39:00,3362.6,3371.6,3362.6,3369.0,1774
2010-10-15,14:40:00,3369.8,3372.4,3368.8,3371.0,1163
2010-10-15,14:41:00,3370.0,3371.4,3369.4,3371.4,1009
2010-10-15,14:42:00,3371.0,3371.0,3360.6,3361.6,1433
2010-10-15,14:43:00,3362.0,3366.6,3362.0,3366.0,937
2010-10-15,14:44:00,3366.0,3369.4,3365.2,3368.0,936
2010-10-15,14:45:00,3368.2,3372.2,3366.2,3370.2,948
2010-10-15,14:46:00,3370.2,3372.0,3366.2,3370.4,1098
2010-10-15,14:47:00,3370.4,3376.6,3369.8,3371.6,1612
2010-10-15,14:48:00,3370.6,3375.6,3370.6,3373.8,749
2010-10-15,14:49:00,3374.0,3374.0,3366.4,3367.0,1076
2010-10-15,14:50:00,3367.0,3373.0,3366.4,3370.0,776
2010-10-15,14:51:00,3370.2,3371.2,3367.6,3369.8,670
2010-10-15,14:52:00,3369.6,3369.8,3365.4,3368.2,747
2010-10-15,14:53:00,3368.6,3372.0,3368.4,3369.2,576
2010-10-15,14:54:00,3369.4,3375.4,3369.2,3373.8,937
2010-10-15,14:55:00,3374.8,3376.6,3372.8,3375.8,1124
2010-10-15,14:56:00,3375.4,3376.0,3373.0,3374.0,735
2010-10-15,14:57:00,3374.0,3375.6,3373.8,3374.2,494
2010-10-15,14:58:00,3374.4,3374.4,3370.0,3371.8,853
2010-10-15,14:59:00,3372.0,3375.6,3371.8,3375.6,538
2010-10-15,15:00:00,3375.6,3378.2,3374.4,3374.6,931
2010-10-15,15:01:00,3374.6,3374.6,3370.6,3373.4,682
2010-10-15,15:02:00,3373.6,3376.0,3371.8,3375.0,446
2010-10-15,15:03:00,3375.0,3385.4,3374.6,3382.6,1844
2010-10-15,15:04:00,3382.6,3392.0,3382.0,3390.0,1413
2010-10-15,15:05:00,3390.0,3390.0,3386.0,3388.4,1146
2010-10-15,15:06:00,3389.0,3389.0,3384.6,3385.6,601
2010-10-15,15:07:00,3386.0,3388.4,3385.0,3386.8,503
2010-10-15,15:08:00,3388.0,3389.8,3387.0,3388.4,811
2010-10-15,15:09:00,3388.4,3391.0,3388.0,3389.8,782
2010-10-15,15:10:00,3389.6,3391.2,3387.4,3387.4,774
2010-10-15,15:11:00,3387.4,3389.8,3386.4,3389.6,472
2010-10-15,15:12:00,3389.8,3390.6,3388.6,3390.0,626
2010-10-15,15:13:00,3390.0,3394.2,3390.0,3392.6,1140
2010-10-15,15:14:00,3392.6,3393.0,3389.2,3391.6,1113
2010-10-15,15:15:00,3391.6,3392.4,3389.2,3392.0,1264
2010-10-18,09:16:00,3390.0,3404.6,3389.0,3401.0,2244
2010-10-18,09:17:00,3401.0,3413.0,3399.4,3411.0,1586
2010-10-18,09:18:00,3410.0,3421.4,3409.0,3418.6,1646
2010-10-18,09:19:00,3418.0,3418.0,3411.4,3411.4,1074
2010-10-18,09:20:00,3412.8,3413.2,3405.6,3411.0,871
2010-10-18,09:21:00,3410.2,3414.2,3410.2,3412.4,985
2010-10-18,09:22:00,3412.4,3412.4,3406.6,3408.6,742
2010-10-18,09:23:00,3408.6,3409.8,3407.2,3408.2,498
2010-10-18,09:24:00,3408.8,3409.0,3402.2,3404.8,819
2010-10-18,09:25:00,3404.4,3409.8,3404.4,3409.6,504
2010-10-18,09:26:00,3409.6,3409.6,3405.0,3406.8,527
2010-10-18,09:27:00,3406.8,3407.6,3404.8,3405.4,391
2010-10-18,09:28:00,3406.0,3410.6,3406.0,3410.2,545
2010-10-18,09:29:00,3410.2,3410.2,3401.4,3402.4,832
2010-10-18,09:30:00,3402.4,3404.4,3397.6,3398.6,1303
2010-10-18,09:31:00,3399.4,3400.6,3396.0,3400.0,1004
2010-10-18,09:32:00,3400.0,3404.8,3400.0,3401.0,1132
2010-10-18,09:33:00,3401.0,3401.0,3395.8,3398.0,1147
2010-10-18,09:34:00,3397.8,3403.0,3397.0,3397.0,803
2010-10-18,09:35:00,3397.0,3405.4,3397.0,3405.2,913
2010-10-18,09:36:00,3405.0,3414.4,3403.0,3410.8,1275
2010-10-18,09:37:00,3410.0,3410.4,3407.0,3407.2,805
2010-10-18,09:38:00,3407.2,3411.0,3407.2,3409.8,866
2010-10-18,09:39:00,3409.0,3411.2,3408.0,3408.8,651
2010-10-18,09:40:00,3409.0,3409.8,3403.0,3405.6,804
2010-10-18,09:41:00,3405.6,3410.6,3405.2,3408.2,891
2010-10-18,09:42:00,3408.2,3410.4,3403.8,3406.4,694
2010-10-18,09:43:00,3407.4,3407.4,3402.8,3405.4,899
2010-10-18,09:44:00,3405.2,3405.2,3396.6,3399.2,1413
2010-10-18,09:45:00,3399.0,3400.0,3393.6,3396.4,1475
2010-10-18,09:46:00,3396.4,3400.4,3395.2,3395.4,900
2010-10-18,09:47:00,3394.8,3395.2,3386.0,3388.2,2252
2010-10-18,09:48:00,3388.0,3391.6,3387.4,3390.2,971
2010-10-18,09:49:00,3390.0,3396.0,3390.0,3392.6,737
2010-10-18,09:50:00,3393.2,3395.0,3392.2,3393.0,765
2010-10-18,09:51:00,3393.0,3394.8,3391.0,3394.2,674
2010-10-18,09:52:00,3394.0,3394.8,3391.8,3393.4,668
2010-10-18,09:53:00,3393.4,3398.8,3390.0,3397.0,1167
2010-10-18,09:54:00,3396.6,3396.8,3393.0,3394.0,638
2010-10-18,09:55:00,3394.0,3394.0,3388.6,3392.4,914
2010-10-18,09:56:00,3392.6,3395.0,3391.0,3392.8,620
2010-10-18,09:57:00,3392.8,3399.8,3390.0,3398.6,1140
2010-10-18,09:58:00,3398.6,3399.0,3395.0,3395.4,932
2010-10-18,09:59:00,3396.8,3397.8,3391.0,3392.6,685
2010-10-18,10:00:00,3393.4,3393.6,3389.0,3390.2,1001
2010-10-18,10:01:00,3390.8,3391.4,3384.2,3389.2,1217
2010-10-18,10:02:00,3389.2,3391.8,3387.4,3390.0,695
2010-10-18,10:03:00,3390.0,3394.0,3386.8,3386.8,738
2010-10-18,10:04:00,3387.2,3390.0,3383.0,3385.0,1517
2010-10-18,10:05:00,3385.2,3388.0,3383.2,3383.8,1391
2010-10-18,10:06:00,3384.0,3385.8,3377.6,3377.6,1694
2010-10-18,10:07:00,3376.4,3381.0,3375.6,3375.8,1380
2010-10-18,10:08:00,3376.0,3378.8,3373.2,3373.2,1472
2010-10-18,10:09:00,3372.8,3374.2,3367.2,3368.4,2777
2010-10-18,10:10:00,3368.4,3374.0,3368.4,3372.0,1443
2010-10-18,10:11:00,3371.8,3373.4,3363.6,3363.6,1620
2010-10-18,10:12:00,3361.6,3361.6,3350.2,3355.2,2320
2010-10-18,10:13:00,3355.6,3360.2,3355.6,3357.8,1140
2010-10-18,10:14:00,3356.4,3357.2,3345.4,3354.8,2313
2010-10-18,10:15:00,3355.0,3356.4,3350.4,3356.4,1466
2010-10-18,10:16:00,3356.6,3366.8,3356.6,3363.6,2134
2010-10-18,10:17:00,3363.0,3367.8,3361.2,3366.8,1515
2010-10-18,10:18:00,3367.0,3367.0,3360.6,3365.2,1246
2010-10-18,10:19:00,3365.4,3366.8,3363.6,3366.8,841
2010-10-18,10:20:00,3366.8,3369.4,3366.6,3368.6,1373
2010-10-18,10:21:00,3368.6,3368.8,3364.6,3365.8,946
2010-10-18,10:22:00,3365.8,3366.2,3362.6,3364.8,945
2010-10-18,10:23:00,3364.8,3365.8,3360.4,3361.4,1119
2010-10-18,10:24:00,3361.6,3364.2,3361.6,3363.0,748
2010-10-18,10:25:00,3362.0,3363.8,3361.0,3362.6,790
2010-10-18,10:26:00,3362.6,3362.6,3355.0,3356.0,1422
2010-10-18,10:27:00,3356.4,3359.8,3356.4,3359.8,992
2010-10-18,10:28:00,3360.0,3364.2,3359.8,3363.2,1167
2010-10-18,10:29:00,3363.0,3368.0,3362.2,3365.6,1314
2010-10-18,10:30:00,3365.6,3365.6,3361.6,3363.2,785
2010-10-18,10:31:00,3363.6,3367.0,3360.6,3365.6,1071
2010-10-18,10:32:00,3366.2,3366.4,3363.6,3365.4,733
2010-10-18,10:33:00,3365.4,3372.2,3365.0,3369.8,1526
2010-10-18,10:34:00,3369.8,3372.8,3368.0,3369.6,1022
2010-10-18,10:35:00,3369.4,3371.0,3366.2,3370.6,762
2010-10-18,10:36:00,3370.0,3370.6,3367.2,3369.4,759
2010-10-18,10:37:00,3369.2,3370.6,3367.4,3369.8,522
2010-10-18,10:38:00,3370.0,3380.4,3370.0,3379.8,2012
2010-10-18,10:39:00,3379.8,3379.8,3376.6,3378.6,1054
2010-10-18,10:40:00,3378.4,3378.4,3373.8,3373.8,928
2010-10-18,10:41:00,3374.0,3375.6,3372.0,3373.8,961
2010-10-18,10:42:00,3374.0,3374.2,3371.6,3373.0,576
2010-10-18,10:43:00,3373.0,3373.0,3369.6,3370.8,923
2010-10-18,10:44:00,3371.0,3375.0,3371.0,3373.8,726
2010-10-18,10:45:00,3373.0,3375.8,3372.4,3375.8,643
2010-10-18,10:46:00,3375.8,3375.8,3372.0,3372.6,617
2010-10-18,10:47:00,3373.0,3373.8,3365.0,3365.0,1242
2010-10-18,10:48:00,3364.8,3368.2,3364.8,3365.0,1376
2010-10-18,10:49:00,3364.6,3364.6,3360.8,3363.6,1544
2010-10-18,10:50:00,3364.0,3368.8,3363.8,3368.4,853
2010-10-18,10:51:00,3368.2,3377.6,3366.8,3374.0,1567
2010-10-18,10:52:00,3373.8,3385.2,3373.8,3382.2,2221
2010-10-18,10:53:00,3381.4,3383.0,3377.8,3380.6,1244
2010-10-18,10:54:00,3380.6,3386.6,3380.6,3384.2,1495
2010-10-18,10:55:00,3384.6,3388.0,3384.6,3386.4,1254
2010-10-18,10:56:00,3386.6,3386.6,3381.4,3384.0,1183
2010-10-18,10:57:00,3384.2,3392.4,3382.6,3389.8,1678
2010-10-18,10:58:00,3389.4,3398.0,3389.2,3398.0,1663
2010-10-18,10:59:00,3397.0,3397.0,3392.2,3395.2,1267
2010-10-18,11:00:00,3395.4,3396.6,3392.8,3395.8,878
2010-10-18,11:01:00,3396.0,3396.2,3390.2,3391.0,1107
2010-10-18,11:02:00,3391.2,3393.6,3387.0,3393.2,1059
2010-10-18,11:03:00,3393.0,3399.6,3392.0,3398.6,1680
2010-10-18,11:04:00,3397.8,3398.4,3392.2,3393.8,1070
2010-10-18,11:05:00,3393.6,3394.6,3389.6,3393.4,908
2010-10-18,11:06:00,3393.4,3397.4,3390.2,3396.8,1062
2010-10-18,11:07:00,3396.2,3396.2,3393.0,3396.0,838
2010-10-18,11:08:00,3396.0,3402.2,3395.4,3397.4,1697
2010-10-18,11:09:00,3397.2,3397.2,3382.6,3385.2,2428
2010-10-18,11:10:00,3385.2,3387.2,3382.2,3385.2,1608
2010-10-18,11:11:00,3385.2,3388.0,3381.4,3382.0,1178
2010-10-18,11:12:00,3382.6,3384.0,3379.8,3381.4,1407
2010-10-18,11:13:00,3382.0,3384.8,3380.8,3382.2,763
2010-10-18,11:14:00,3382.4,3386.0,3382.4,3383.0,735
2010-10-18,11:15:00,3383.0,3389.4,3382.8,3387.0,1008
2010-10-18,11:16:00,3386.2,3387.6,3383.0,3384.0,818
2010-10-18,11:17:00,3384.2,3384.2,3377.4,3377.8,1455
2010-10-18,11:18:00,3377.4,3382.8,3377.4,3381.0,855
2010-10-18,11:19:00,3381.0,3381.0,3375.0,3375.8,1155
2010-10-18,11:20:00,3375.2,3375.8,3362.0,3365.4,2804
2010-10-18,11:21:00,3365.8,3372.6,3363.0,3368.4,1717
2010-10-18,11:22:00,3368.4,3371.0,3365.2,3367.2,1221
2010-10-18,11:23:00,3367.0,3372.0,3366.2,3366.6,1094
2010-10-18,11:24:00,3366.6,3371.0,3366.6,3368.8,906
2010-10-18,11:25:00,3368.8,3372.4,3367.0,3367.2,787
2010-10-18,11:26:00,3367.0,3379.4,3367.0,3379.4,1570
2010-10-18,11:27:00,3379.4,3383.8,3378.6,3381.0,1681
2010-10-18,11:28:00,3381.0,3381.0,3376.2,3378.4,841
2010-10-18,11:29:00,3378.4,3381.8,3378.0,3380.8,676
2010-10-18,11:30:00,3380.6,3382.0,3378.0,3378.0,562
2010-10-18,13:01:00,3377.6,3377.6,3371.8,3373.4,876
2010-10-18,13:02:00,3373.2,3374.0,3369.0,3371.0,855
2010-10-18,13:03:00,3371.2,3373.6,3370.2,3371.0,557
2010-10-18,13:04:00,3370.6,3371.2,3365.0,3365.8,1103
2010-10-18,13:05:00,3366.0,3369.2,3366.0,3369.0,757
2010-10-18,13:06:00,3369.0,3369.8,3366.6,3366.6,515
2010-10-18,13:07:00,3367.0,3368.0,3360.2,3362.0,1599
2010-10-18,13:08:00,3362.0,3364.6,3358.6,3360.4,1416
2010-10-18,13:09:00,3360.2,3361.4,3356.2,3361.4,1166
2010-10-18,13:10:00,3361.0,3362.2,3359.2,3361.0,816
2010-10-18,13:11:00,3360.8,3369.2,3360.4,3367.0,1774
2010-10-18,13:12:00,3367.2,3371.4,3366.8,3369.0,1036
2010-10-18,13:13:00,3368.6,3371.0,3366.6,3369.6,771
2010-10-18,13:14:00,3369.6,3373.0,3369.6,3370.8,876
2010-10-18,13:15:00,3370.6,3370.8,3367.0,3368.2,699
2010-10-18,13:16:00,3368.4,3370.6,3367.2,3368.4,621
2010-10-18,13:17:00,3368.6,3370.0,3366.8,3369.0,715
2010-10-18,13:18:00,3369.0,3372.8,3368.8,3368.8,1025
2010-10-18,13:19:00,3369.0,3374.0,3369.0,3372.8,1209
2010-10-18,13:20:00,3372.8,3372.8,3369.2,3370.0,773
2010-10-18,13:21:00,3369.4,3369.4,3351.0,3354.6,3076
2010-10-18,13:22:00,3354.8,3357.4,3348.0,3350.2,2661
2010-10-18,13:23:00,3350.2,3356.4,3350.0,3353.4,1531
2010-10-18,13:24:00,3353.2,3355.0,3347.0,3349.2,1819
2010-10-18,13:25:00,3349.8,3351.8,3344.8,3347.0,1913
2010-10-18,13:26:00,3347.6,3352.6,3347.4,3350.8,1261
2010-10-18,13:27:00,3351.0,3354.2,3351.0,3353.2,1197
2010-10-18,13:28:00,3353.4,3359.2,3353.4,3355.6,1738
2010-10-18,13:29:00,3355.4,3357.0,3352.0,3355.4,1136
2010-10-18,13:30:00,3354.8,3355.8,3353.0,3355.8,947
2010-10-18,13:31:00,3355.6,3356.0,3351.2,3353.6,1122
2010-10-18,13:32:00,3353.4,3354.6,3351.0,3352.8,792
2010-10-18,13:33:00,3352.6,3363.6,3352.6,3360.8,2276
2010-10-18,13:34:00,3360.8,3366.6,3360.0,3362.2,1480
2010-10-18,13:35:00,3361.8,3361.8,3358.4,3360.8,726
2010-10-18,13:36:00,3361.0,3366.0,3360.6,3363.0,1070
2010-10-18,13:37:00,3362.8,3365.0,3361.4,3365.0,605
2010-10-18,13:38:00,3364.8,3365.2,3362.0,3365.2,666
2010-10-18,13:39:00,3365.2,3365.4,3363.0,3365.2,531
2010-10-18,13:40:00,3365.2,3365.4,3360.2,3361.2,884
2010-10-18,13:41:00,3361.4,3361.6,3359.2,3360.4,925
2010-10-18,13:42:00,3360.4,3365.4,3360.0,3364.0,951
2010-10-18,13:43:00,3364.0,3371.4,3363.6,3368.4,1754
2010-10-18,13:44:00,3368.2,3371.8,3367.4,3370.6,1484
2010-10-18,13:45:00,3370.6,3373.4,3368.6,3372.2,1228
2010-10-18,13:46:00,3372.2,3374.6,3371.0,3371.0,1305
2010-10-18,13:47:00,3371.0,3371.6,3368.2,3370.0,955
2010-10-18,13:48:00,3370.0,3371.6,3366.2,3366.2,1018
2010-10-18,13:49:00,3366.0,3367.8,3364.0,3365.4,1066
2010-10-18,13:50:00,3365.2,3368.2,3365.0,3367.0,577
2010-10-18,13:51:00,3367.0,3371.4,3366.0,3366.0,920
2010-10-18,13:52:00,3365.6,3370.6,3363.8,3369.0,1156
2010-10-18,13:53:00,3369.0,3370.2,3366.4,3368.0,625
2010-10-18,13:54:00,3368.2,3372.8,3368.2,3371.2,1043
2010-10-18,13:55:00,3371.4,3373.0,3368.2,3373.0,1077
2010-10-18,13:56:00,3373.0,3375.4,3371.0,3374.8,1233
2010-10-18,13:57:00,3374.8,3375.4,3373.2,3374.0,788
2010-10-18,13:58:00,3373.8,3374.2,3371.6,3373.8,768
2010-10-18,13:59:00,3373.0,3373.6,3370.0,3370.4,796
2010-10-18,14:00:00,3370.4,3375.0,3370.0,3374.0,859
2010-10-18,14:01:00,3374.0,3374.0,3366.0,3366.0,1251
2010-10-18,14:02:00,3366.2,3368.0,3365.4,3366.4,1180
2010-10-18,14:03:00,3366.4,3369.4,3366.0,3367.0,697
2010-10-18,14:04:00,3367.2,3369.4,3366.8,3368.4,545
2010-10-18,14:05:00,3367.8,3368.4,3362.0,3362.0,1328
2010-10-18,14:06:00,3362.0,3369.0,3362.0,3367.0,828
2010-10-18,14:07:00,3367.0,3368.8,3365.2,3368.6,499
2010-10-18,14:08:00,3368.2,3377.8,3367.8,3377.8,1841
2010-10-18,14:09:00,3378.0,3381.2,3376.2,3377.0,1966
2010-10-18,14:10:00,3377.0,3379.6,3376.0,3379.6,958
2010-10-18,14:11:00,3379.6,3379.6,3374.8,3376.4,1008
2010-10-18,14:12:00,3376.2,3377.6,3375.0,3377.2,489
2010-10-18,14:13:00,3377.2,3380.0,3375.8,3376.0,715
2010-10-18,14:14:00,3375.4,3375.6,3368.4,3371.2,1511
2010-10-18,14:15:00,3371.4,3371.8,3366.6,3367.0,1047
2010-10-18,14:16:00,3367.0,3369.4,3358.6,3360.0,2449
2010-10-18,14:17:00,3360.0,3361.2,3358.0,3360.6,1577
2010-10-18,14:18:00,3361.0,3363.4,3357.4,3359.8,1231
2010-10-18,14:19:00,3359.8,3362.6,3355.0,3355.8,1202
2010-10-18,14:20:00,3356.0,3359.6,3356.0,3357.6,879
2010-10-18,14:21:00,3357.8,3361.4,3357.8,3358.2,812
2010-10-18,14:22:00,3358.0,3362.2,3357.0,3361.6,802
2010-10-18,14:23:00,3361.2,3364.4,3360.8,3363.0,1096
2010-10-18,14:24:00,3362.8,3362.8,3358.2,3359.6,669
2010-10-18,14:25:00,3359.0,3360.2,3356.0,3360.0,942
2010-10-18,14:26:00,3360.0,3364.0,3359.0,3362.2,890
2010-10-18,14:27:00,3362.0,3362.4,3358.0,3358.0,896
2010-10-18,14:28:00,3357.8,3360.0,3351.0,3354.4,1864
2010-10-18,14:29:00,3354.2,3361.0,3354.2,3358.2,1217
2010-10-18,14:30:00,3358.2,3359.4,3354.6,3354.8,1060
2010-10-18,14:31:00,3355.2,3358.0,3352.6,3354.4,979
2010-10-18,14:32:00,3354.2,3354.6,3346.8,3347.8,2213
2010-10-18,14:33:00,3347.0,3352.6,3347.0,3350.0,1445
2010-10-18,14:34:00,3350.0,3351.6,3349.6,3350.2,1145
2010-10-18,14:35:00,3350.0,3354.8,3348.8,3354.8,1589
2010-10-18,14:36:00,3354.4,3358.6,3353.4,3355.4,1333
2010-10-18,14:37:00,3355.4,3357.4,3353.6,3356.4,917
2010-10-18,14:38:00,3356.2,3357.8,3354.4,3356.2,880
2010-10-18,14:39:00,3356.6,3360.4,3355.6,3358.8,1011
2010-10-18,14:40:00,3358.8,3362.0,3358.4,3360.0,869
2010-10-18,14:41:00,3359.8,3360.0,3356.0,3357.2,611
2010-10-18,14:42:00,3357.2,3359.2,3357.0,3357.2,591
2010-10-18,14:43:00,3357.0,3357.0,3352.2,3355.2,1030
2010-10-18,14:44:00,3355.2,3358.4,3355.2,3357.0,835
2010-10-18,14:45:00,3356.8,3357.4,3351.0,3353.0,994
2010-10-18,14:46:00,3352.4,3353.0,3332.0,3338.0,3170
2010-10-18,14:47:00,3338.0,3341.6,3333.2,3335.2,1934
2010-10-18,14:48:00,3335.8,3341.6,3335.4,3335.4,1196
2010-10-18,14:49:00,3335.8,3339.8,3332.0,3335.4,1533
2010-10-18,14:50:00,3335.4,3340.0,3335.4,3336.8,914
2010-10-18,14:51:00,3336.4,3336.6,3332.2,3333.2,1154
2010-10-18,14:52:00,3333.0,3333.0,3327.4,3331.6,2262
2010-10-18,14:53:00,3331.6,3337.8,3331.6,3334.0,1222
2010-10-18,14:54:00,3333.8,3337.0,3333.8,3334.6,754
2010-10-18,14:55:00,3334.6,3335.6,3330.4,3334.6,1182
2010-10-18,14:56:00,3334.4,3337.4,3332.4,3332.4,702
2010-10-18,14:57:00,3333.0,3336.6,3333.0,3335.0,603
2010-10-18,14:58:00,3335.0,3339.6,3334.8,3338.2,1273
2010-10-18,14:59:00,3338.2,3338.8,3335.2,3337.6,612
2010-10-18,15:00:00,3337.4,3337.4,3333.0,3335.6,664
2010-10-18,15:01:00,3335.6,3335.6,3332.4,3334.6,710
2010-10-18,15:02:00,3334.8,3337.0,3334.6,3336.0,632
2010-10-18,15:03:00,3336.0,3336.0,3331.4,3333.2,788
2010-10-18,15:04:00,3333.4,3334.4,3330.0,3332.0,921
2010-10-18,15:05:00,3332.6,3332.8,3329.4,3330.6,657
2010-10-18,15:06:00,3330.8,3332.8,3330.0,3330.0,486
2010-10-18,15:07:00,3330.0,3330.2,3327.6,3329.6,1231
2010-10-18,15:08:00,3329.6,3329.6,3325.0,3325.2,895
2010-10-18,15:09:00,3324.6,3328.8,3324.6,3328.0,852
2010-10-18,15:10:00,3327.4,3330.0,3327.4,3329.2,854
2010-10-18,15:11:00,3329.2,3329.4,3328.0,3328.6,318
2010-10-18,15:12:00,3328.8,3330.0,3328.8,3329.2,300
2010-10-18,15:13:00,3329.6,3332.8,3329.6,3331.8,894
2010-10-18,15:14:00,3331.4,3332.0,3329.0,3329.4,713
2010-10-18,15:15:00,3330.2,3330.6,3329.0,3329.4,740
2010-10-19,09:16:00,3356.6,3361.0,3356.6,3358.0,2919
2010-10-19,09:17:00,3358.8,3358.8,3353.2,3354.2,1123
2010-10-19,09:18:00,3354.2,3354.6,3351.0,3352.4,1114
2010-10-19,09:19:00,3352.4,3352.8,3350.4,3352.4,764
2010-10-19,09:20:00,3352.4,3353.2,3350.2,3350.2,800
2010-10-19,09:21:00,3350.4,3351.6,3349.2,3349.4,679
2010-10-19,09:22:00,3349.2,3351.0,3346.2,3346.8,773
2010-10-19,09:23:00,3347.6,3349.4,3347.6,3348.6,467
2010-10-19,09:24:00,3348.4,3348.4,3345.2,3346.8,630
2010-10-19,09:25:00,3347.0,3351.0,3347.0,3349.6,670
2010-10-19,09:26:00,3349.6,3350.2,3346.4,3349.6,364
2010-10-19,09:27:00,3349.8,3354.2,3349.8,3351.8,737
2010-10-19,09:28:00,3351.8,3353.0,3350.0,3351.8,561
2010-10-19,09:29:00,3351.8,3351.8,3348.4,3348.6,431
2010-10-19,09:30:00,3348.8,3352.0,3348.4,3350.8,294
2010-10-19,09:31:00,3350.4,3353.0,3349.0,3352.4,869
2010-10-19,09:32:00,3352.4,3356.2,3352.4,3352.4,1169
2010-10-19,09:33:00,3353.0,3354.0,3349.6,3354.0,786
2010-10-19,09:34:00,3354.0,3356.0,3351.0,3351.0,995
2010-10-19,09:35:00,3351.0,3351.6,3346.0,3347.8,1346
2010-10-19,09:36:00,3347.8,3348.6,3342.8,3344.2,1201
2010-10-19,09:37:00,3344.6,3345.8,3340.0,3341.4,1335
2010-10-19,09:38:00,3342.0,3343.8,3337.6,3338.4,1647
2010-10-19,09:39:00,3338.0,3340.2,3336.8,3338.0,1423
2010-10-19,09:40:00,3337.8,3344.0,3337.8,3343.6,1323
2010-10-19,09:41:00,3343.6,3345.8,3341.8,3344.4,985
2010-10-19,09:42:00,3344.2,3346.8,3344.2,3345.2,718
2010-10-19,09:43:00,3345.2,3346.4,3343.4,3345.4,630
2010-10-19,09:44:00,3345.0,3345.4,3343.4,3345.4,762
2010-10-19,09:45:00,3344.6,3346.2,3342.8,3346.0,630
2010-10-19,09:46:00,3345.8,3349.4,3345.2,3348.0,1279
2010-10-19,09:47:00,3347.8,3349.8,3346.4,3349.4,872
2010-10-19,09:48:00,3348.4,3351.4,3347.6,3350.0,1082
2010-10-19,09:49:00,3350.0,3350.2,3347.0,3348.0,562
2010-10-19,09:50:00,3348.2,3348.2,3343.4,3345.0,978
2010-10-19,09:51:00,3345.2,3351.6,3345.2,3351.2,1173
2010-10-19,09:52:00,3351.2,3353.0,3349.6,3351.2,1067
2010-10-19,09:53:00,3351.0,3353.6,3349.0,3353.0,840
2010-10-19,09:54:00,3352.6,3353.0,3349.6,3350.6,722
2010-10-19,09:55:00,3350.4,3353.6,3350.4,3351.8,674
2010-10-19,09:56:00,3351.8,3354.8,3351.8,3354.4,1124
2010-10-19,09:57:00,3354.0,3355.6,3353.0,3354.0,983
2010-10-19,09:58:00,3354.0,3354.0,3350.0,3351.0,906
2010-10-19,09:59:00,3351.2,3352.0,3349.2,3350.8,818
2010-10-19,10:00:00,3351.0,3351.2,3349.0,3350.6,561
2010-10-19,10:01:00,3350.6,3350.8,3348.4,3349.4,669
2010-10-19,10:02:00,3349.2,3351.8,3349.2,3350.4,562
2010-10-19,10:03:00,3350.2,3353.0,3350.2,3351.6,678
2010-10-19,10:04:00,3351.8,3358.6,3351.2,3356.2,1157
2010-10-19,10:05:00,3356.0,3358.4,3354.6,3357.6,916
2010-10-19,10:06:00,3358.0,3358.4,3356.2,3357.0,936
2010-10-19,10:07:00,3357.0,3363.8,3355.6,3363.0,1434
2010-10-19,10:08:00,3363.0,3379.0,3361.2,3374.4,2845
2010-10-19,10:09:00,3375.2,3382.8,3372.0,3380.4,2337
2010-10-19,10:10:00,3380.0,3381.0,3376.2,3377.6,1491
2010-10-19,10:11:00,3377.0,3381.0,3375.4,3380.6,1458
2010-10-19,10:12:00,3380.6,3386.8,3379.0,3382.0,2298
2010-10-19,10:13:00,3381.8,3392.8,3381.4,3389.6,2036
2010-10-19,10:14:00,3388.0,3389.0,3384.8,3385.8,1178
2010-10-19,10:15:00,3386.0,3389.6,3382.8,3388.0,1301
2010-10-19,10:16:00,3387.2,3391.8,3380.0,3382.2,2075
2010-10-19,10:17:00,3382.8,3382.8,3378.4,3381.0,1342
2010-10-19,10:18:00,3381.0,3384.8,3380.8,3381.8,891
2010-10-19,10:19:00,3382.6,3384.0,3380.0,3382.8,906
2010-10-19,10:20:00,3382.4,3385.6,3379.4,3383.0,1232
2010-10-19,10:21:00,3383.0,3385.0,3380.6,3383.8,1036
2010-10-19,10:22:00,3383.8,3383.8,3379.2,3381.6,972
2010-10-19,10:23:00,3381.6,3385.2,3380.6,3385.2,719
2010-10-19,10:24:00,3384.8,3385.2,3382.0,3382.8,786
2010-10-19,10:25:00,3382.4,3385.0,3379.0,3383.0,1187
2010-10-19,10:26:00,3382.4,3382.4,3376.8,3379.0,1488
2010-10-19,10:27:00,3378.6,3380.6,3376.2,3377.0,1182
2010-10-19,10:28:00,3377.2,3378.4,3374.4,3376.4,1265
2010-10-19,10:29:00,3376.2,3378.0,3374.4,3377.0,780
2010-10-19,10:30:00,3377.0,3377.0,3374.0,3374.8,780
2010-10-19,10:31:00,3375.0,3377.6,3374.8,3375.6,930
2010-10-19,10:32:00,3375.6,3376.0,3371.0,3373.6,1381
2010-10-19,10:33:00,3372.8,3374.6,3368.8,3370.6,1619
2010-10-19,10:34:00,3370.4,3373.0,3370.2,3371.0,1179
2010-10-19,10:35:00,3371.6,3372.8,3369.4,3372.2,987
2010-10-19,10:36:00,3372.8,3373.0,3370.0,3372.2,863
2010-10-19,10:37:00,3372.2,3376.2,3371.0,3371.8,1167
2010-10-19,10:38:00,3371.6,3373.4,3366.8,3367.0,1289
2010-10-19,10:39:00,3367.4,3370.0,3362.0,3364.8,1912
2010-10-19,10:40:00,3365.2,3368.0,3364.2,3365.0,1216
2010-10-19,10:41:00,3365.0,3366.6,3362.8,3364.0,1076
2010-10-19,10:42:00,3364.2,3366.6,3363.0,3364.0,890
2010-10-19,10:43:00,3363.8,3365.0,3360.6,3362.2,1424
2010-10-19,10:44:00,3362.4,3368.2,3362.2,3367.4,1299
2010-10-19,10:45:00,3366.0,3367.4,3365.0,3365.6,1028
2010-10-19,10:46:00,3365.6,3369.0,3365.2,3368.4,1064
2010-10-19,10:47:00,3368.0,3370.8,3367.6,3369.2,1100
2010-10-19,10:48:00,3368.8,3368.8,3366.8,3367.6,599
2010-10-19,10:49:00,3368.2,3369.8,3366.8,3367.2,519
2010-10-19,10:50:00,3367.4,3368.6,3365.6,3367.0,667
2010-10-19,10:51:00,3367.0,3367.4,3362.8,3364.2,883
2010-10-19,10:52:00,3364.2,3369.6,3364.2,3367.8,991
2010-10-19,10:53:00,3367.8,3375.8,3367.8,3373.6,2191
2010-10-19,10:54:00,3373.6,3374.2,3370.6,3372.4,1041
2010-10-19,10:55:00,3372.6,3375.0,3372.0,3374.8,986
2010-10-19,10:56:00,3374.0,3375.0,3371.2,3372.0,811
2010-10-19,10:57:00,3372.0,3372.0,3369.2,3369.4,812
2010-10-19,10:58:00,3369.4,3369.8,3355.0,3356.4,2565
2010-10-19,10:59:00,3356.0,3357.0,3351.2,3355.2,1710
2010-10-19,11:00:00,3355.2,3358.6,3355.0,3355.4,950
2010-10-19,11:01:00,3356.0,3356.2,3351.6,3354.8,1381
2010-10-19,11:02:00,3354.8,3356.8,3349.8,3349.8,1413
2010-10-19,11:03:00,3350.0,3352.0,3346.6,3348.6,1854
2010-10-19,11:04:00,3348.6,3352.8,3348.4,3350.0,895
2010-10-19,11:05:00,3349.8,3355.0,3349.8,3353.6,1024
2010-10-19,11:06:00,3353.2,3356.2,3352.4,3354.0,967
2010-10-19,11:07:00,3354.0,3357.6,3353.6,3356.6,772
2010-10-19,11:08:00,3356.6,3358.2,3355.0,3356.2,747
2010-10-19,11:09:00,3356.2,3356.2,3352.2,3353.8,798
2010-10-19,11:10:00,3353.6,3355.0,3351.6,3353.2,621
2010-10-19,11:11:00,3353.4,3359.0,3350.8,3357.0,1328
2010-10-19,11:12:00,3357.0,3365.4,3356.4,3360.8,2139
2010-10-19,11:13:00,3360.8,3363.8,3360.6,3361.8,1180
2010-10-19,11:14:00,3361.8,3362.2,3357.6,3360.6,831
2010-10-19,11:15:00,3360.6,3364.2,3360.0,3362.6,748
2010-10-19,11:16:00,3362.0,3364.6,3360.0,3362.0,885
2010-10-19,11:17:00,3362.0,3363.0,3359.6,3362.6,785
2010-10-19,11:18:00,3362.0,3362.6,3358.4,3360.4,864
2010-10-19,11:19:00,3360.8,3360.8,3351.6,3355.0,1545
2010-10-19,11:20:00,3355.4,3355.4,3350.0,3353.0,1302
2010-10-19,11:21:00,3353.2,3355.8,3353.2,3354.6,617
2010-10-19,11:22:00,3354.8,3355.2,3352.0,3352.0,658
2010-10-19,11:23:00,3352.0,3353.0,3347.2,3349.2,1489
2010-10-19,11:24:00,3349.4,3351.0,3346.8,3347.4,881
2010-10-19,11:25:00,3348.0,3357.6,3347.4,3354.8,1233
2010-10-19,11:26:00,3354.8,3359.0,3353.4,3359.0,1229
2010-10-19,11:27:00,3358.0,3358.0,3351.6,3353.0,956
2010-10-19,11:28:00,3352.4,3352.6,3343.0,3345.8,2360
2010-10-19,11:29:00,3345.6,3345.6,3337.0,3338.0,2182
2010-10-19,11:30:00,3337.4,3338.4,3331.2,3333.0,1841
2010-10-19,13:01:00,3331.6,3335.6,3330.4,3335.2,1572
2010-10-19,13:02:00,3335.0,3337.6,3334.2,3335.8,745
2010-10-19,13:03:00,3336.0,3337.6,3335.2,3337.2,492
2010-10-19,13:04:00,3336.8,3337.8,3335.0,3336.0,627
2010-10-19,13:05:00,3336.4,3340.6,3336.4,3339.8,1104
2010-10-19,13:06:00,3339.8,3340.8,3338.2,3340.4,804
2010-10-19,13:07:00,3340.6,3340.6,3338.2,3340.6,481
2010-10-19,13:08:00,3340.2,3340.4,3338.2,3340.2,532
2010-10-19,13:09:00,3340.2,3341.6,3339.4,3340.6,623
2010-10-19,13:10:00,3340.4,3340.4,3337.8,3338.0,710
2010-10-19,13:11:00,3338.4,3340.6,3337.8,3339.2,614
2010-10-19,13:12:00,3339.4,3340.2,3337.0,3340.2,693
2010-10-19,13:13:00,3340.2,3342.4,3339.2,3339.6,758
2010-10-19,13:14:00,3339.6,3351.0,3339.6,3349.0,2404
2010-10-19,13:15:00,3349.0,3352.2,3348.8,3349.2,1274
2010-10-19,13:16:00,3349.2,3351.6,3348.6,3350.4,890
2010-10-19,13:17:00,3350.2,3351.8,3349.6,3350.8,677
2010-10-19,13:18:00,3350.8,3350.8,3348.4,3349.0,500
2010-10-19,13:19:00,3349.0,3349.0,3346.8,3347.4,869
2010-10-19,13:20:00,3347.2,3349.8,3347.0,3348.8,625
2010-10-19,13:21:00,3348.8,3351.6,3348.6,3349.8,791
2010-10-19,13:22:00,3349.6,3351.6,3347.6,3348.8,676
2010-10-19,13:23:00,3349.0,3351.0,3345.8,3345.8,845
2010-10-19,13:24:00,3345.6,3346.0,3341.2,3343.2,1832
2010-10-19,13:25:00,3343.0,3345.0,3340.4,3342.2,957
2010-10-19,13:26:00,3342.2,3343.2,3340.6,3340.8,794
2010-10-19,13:27:00,3341.0,3342.0,3338.4,3340.8,958
2010-10-19,13:28:00,3340.8,3345.4,3340.8,3343.2,1284
2010-10-19,13:29:00,3343.6,3344.2,3339.2,3341.2,1055
2010-10-19,13:30:00,3341.2,3341.8,3327.8,3330.0,3210
2010-10-19,13:31:00,3329.8,3334.8,3329.6,3331.6,1707
2010-10-19,13:32:00,3331.8,3337.0,3331.8,3334.0,1183
2010-10-19,13:33:00,3334.0,3337.4,3333.4,3334.0,1267
2010-10-19,13:34:00,3334.0,3336.0,3333.4,3333.4,872
2010-10-19,13:35:00,3333.6,3341.2,3333.6,3340.6,1660
2010-10-19,13:36:00,3340.6,3342.8,3338.6,3340.8,1526
2010-10-19,13:37:00,3340.4,3344.0,3340.4,3342.2,1102
2010-10-19,13:38:00,3342.0,3342.2,3339.8,3342.0,777
2010-10-19,13:39:00,3342.2,3342.4,3339.4,3340.6,479
2010-10-19,13:40:00,3340.6,3349.8,3340.6,3347.2,1741
2010-10-19,13:41:00,3346.8,3350.8,3346.8,3348.8,1586
2010-10-19,13:42:00,3348.6,3349.2,3347.6,3347.6,567
2010-10-19,13:43:00,3347.6,3349.6,3346.2,3349.2,766
2010-10-19,13:44:00,3349.2,3349.4,3344.0,3345.0,881
2010-10-19,13:45:00,3344.8,3345.8,3343.2,3345.6,806
2010-10-19,13:46:00,3345.0,3347.8,3344.6,3345.4,718
2010-10-19,13:47:00,3345.4,3353.6,3344.8,3352.8,1399
2010-10-19,13:48:00,3352.8,3356.4,3351.0,3354.2,1951
2010-10-19,13:49:00,3353.0,3358.6,3352.6,3356.6,1635
2010-10-19,13:50:00,3357.2,3358.4,3354.0,3357.4,995
2010-10-19,13:51:00,3357.4,3359.8,3356.4,3357.8,1433
2010-10-19,13:52:00,3357.8,3359.6,3355.4,3356.0,1071
2010-10-19,13:53:00,3356.0,3360.0,3354.6,3360.0,906
2010-10-19,13:54:00,3360.0,3362.6,3355.6,3357.0,1433
2010-10-19,13:55:00,3357.4,3357.8,3352.6,3354.0,1300
2010-10-19,13:56:00,3354.0,3355.0,3351.6,3354.2,823
2010-10-19,13:57:00,3354.0,3356.6,3352.8,3354.8,798
2010-10-19,13:58:00,3354.4,3355.8,3352.8,3355.0,479
2010-10-19,13:59:00,3355.0,3356.2,3352.4,3353.8,759
2010-10-19,14:00:00,3353.4,3354.4,3351.2,3352.2,1036
2010-10-19,14:01:00,3352.4,3355.4,3352.4,3353.2,696
2010-10-19,14:02:00,3353.4,3355.4,3352.4,3353.6,819
2010-10-19,14:03:00,3353.6,3354.0,3346.8,3346.8,1761
2010-10-19,14:04:00,3347.0,3350.8,3345.4,3349.2,1197
2010-10-19,14:05:00,3349.4,3355.4,3348.2,3355.4,1030
2010-10-19,14:06:00,3355.6,3363.2,3355.6,3362.8,2383
2010-10-19,14:07:00,3362.8,3367.6,3361.0,3366.0,2062
2010-10-19,14:08:00,3365.8,3367.8,3364.2,3366.8,1254
2010-10-19,14:09:00,3366.6,3366.6,3364.0,3364.8,709
2010-10-19,14:10:00,3365.4,3365.4,3362.0,3363.0,811
2010-10-19,14:11:00,3363.2,3365.0,3361.2,3363.0,1003
2010-10-19,14:12:00,3363.4,3365.4,3362.2,3363.4,803
2010-10-19,14:13:00,3363.4,3364.4,3361.6,3362.0,630
2010-10-19,14:14:00,3362.4,3362.4,3360.2,3362.0,871
2010-10-19,14:15:00,3361.8,3369.0,3360.8,3369.0,1261
2010-10-19,14:16:00,3369.8,3377.0,3369.0,3373.8,2559
2010-10-19,14:17:00,3373.6,3375.4,3372.4,3372.4,1312
2010-10-19,14:18:00,3373.0,3375.6,3370.2,3374.8,1253
2010-10-19,14:19:00,3375.0,3377.2,3373.6,3375.2,1452
2010-10-19,14:20:00,3375.0,3375.4,3372.6,3372.8,823
2010-10-19,14:21:00,3372.8,3378.6,3372.8,3375.0,1330
2010-10-19,14:22:00,3374.2,3375.2,3368.2,3369.4,1612
2010-10-19,14:23:00,3369.0,3370.6,3367.6,3370.0,1188
2010-10-19,14:24:00,3370.0,3372.2,3369.0,3369.8,790
2010-10-19,14:25:00,3369.2,3373.0,3369.2,3372.4,688
2010-10-19,14:26:00,3372.0,3383.8,3370.6,3381.2,2065
2010-10-19,14:27:00,3381.0,3381.6,3375.4,3377.6,1537
2010-10-19,14:28:00,3377.8,3380.4,3377.0,3379.2,1007
2010-10-19,14:29:00,3379.4,3382.6,3378.0,3381.8,1101
2010-10-19,14:30:00,3381.8,3384.2,3380.4,3382.0,1402
2010-10-19,14:31:00,3383.2,3393.8,3381.8,3393.0,2756
2010-10-19,14:32:00,3392.8,3399.4,3388.8,3396.8,2186
2010-10-19,14:33:00,3397.0,3409.2,3395.0,3409.0,2298
2010-10-19,14:34:00,3409.0,3409.0,3401.2,3403.8,1879
2010-10-19,14:35:00,3403.6,3408.4,3401.4,3406.0,1667
2010-10-19,14:36:00,3405.6,3413.0,3405.4,3408.8,2081
2010-10-19,14:37:00,3408.8,3408.8,3396.2,3398.6,2532
2010-10-19,14:38:00,3398.8,3403.0,3398.4,3400.6,880
2010-10-19,14:39:00,3400.4,3404.8,3400.2,3401.0,795
2010-10-19,14:40:00,3401.0,3401.4,3398.2,3400.6,1064
2010-10-19,14:41:00,3400.2,3404.6,3400.0,3403.0,1022
2010-10-19,14:42:00,3402.6,3412.0,3402.6,3410.0,2210
2010-10-19,14:43:00,3410.8,3420.0,3410.8,3418.4,2506
2010-10-19,14:44:00,3418.2,3420.6,3415.8,3417.0,1940
2010-10-19,14:45:00,3417.0,3425.8,3413.2,3423.8,2040
2010-10-19,14:46:00,3424.0,3424.0,3417.0,3421.6,1649
2010-10-19,14:47:00,3422.0,3424.2,3418.4,3421.6,1169
2010-10-19,14:48:00,3420.4,3424.4,3418.4,3421.0,1058
2010-10-19,14:49:00,3421.2,3426.6,3419.2,3422.8,1458
2010-10-19,14:50:00,3423.4,3425.6,3421.0,3421.2,1045
2010-10-19,14:51:00,3421.2,3425.0,3420.2,3424.8,989
2010-10-19,14:52:00,3425.0,3428.2,3423.4,3425.2,1567
2010-10-19,14:53:00,3425.2,3425.4,3418.0,3420.4,1260
2010-10-19,14:54:00,3420.6,3426.2,3420.0,3426.2,1031
2010-10-19,14:55:00,3425.8,3430.2,3424.4,3428.2,1668
2010-10-19,14:56:00,3428.2,3434.0,3427.0,3431.2,1718
2010-10-19,14:57:00,3431.2,3431.2,3427.6,3431.2,782
2010-10-19,14:58:00,3431.6,3431.6,3428.0,3429.0,689
2010-10-19,14:59:00,3429.0,3432.0,3428.6,3430.0,773
2010-10-19,15:00:00,3430.0,3433.8,3429.4,3430.0,953
2010-10-19,15:01:00,3430.2,3432.0,3426.2,3427.0,1051
2010-10-19,15:02:00,3427.0,3430.2,3427.0,3429.2,693
2010-10-19,15:03:00,3429.2,3430.0,3427.4,3428.0,487
2010-10-19,15:04:00,3428.0,3428.8,3418.6,3421.0,1761
2010-10-19,15:05:00,3421.2,3423.0,3419.8,3421.2,906
2010-10-19,15:06:00,3421.2,3424.0,3421.0,3421.4,579
2010-10-19,15:07:00,3421.4,3422.2,3418.6,3420.8,719
2010-10-19,15:08:00,3420.8,3421.0,3419.4,3420.0,366
2010-10-19,15:09:00,3419.8,3422.8,3419.6,3419.6,628
2010-10-19,15:10:00,3419.6,3422.8,3419.2,3422.2,481
2010-10-19,15:11:00,3422.2,3428.2,3420.8,3425.8,997
2010-10-19,15:12:00,3426.0,3427.4,3425.0,3426.6,705
2010-10-19,15:13:00,3426.6,3427.0,3424.0,3425.8,691
2010-10-19,15:14:00,3426.0,3426.0,3420.2,3421.2,1041
2010-10-19,15:15:00,3421.2,3425.0,3420.8,3423.8,990
2010-10-20,09:16:00,3392.6,3395.2,3381.0,3391.4,5543
2010-10-20,09:17:00,3391.4,3392.4,3383.8,3385.4,2218
2010-10-20,09:18:00,3385.2,3390.0,3385.0,3389.4,1462
2010-10-20,09:19:00,3390.0,3391.0,3384.2,3386.0,1268
2010-10-20,09:20:00,3386.4,3387.8,3382.4,3383.8,1573
2010-10-20,09:21:00,3383.8,3385.0,3382.0,3382.8,1074
2010-10-20,09:22:00,3383.0,3387.4,3383.0,3385.2,725
2010-10-20,09:23:00,3386.0,3387.8,3385.0,3387.8,537
2010-10-20,09:24:00,3387.8,3396.6,3387.8,3393.0,1815
2010-10-20,09:25:00,3394.0,3399.4,3392.0,3397.8,1429
2010-10-20,09:26:00,3398.0,3399.0,3391.0,3391.4,1207
2010-10-20,09:27:00,3391.4,3394.2,3386.2,3386.2,1223
2010-10-20,09:28:00,3386.8,3388.2,3377.0,3384.0,2268
2010-10-20,09:29:00,3385.0,3387.0,3382.8,3386.6,1155
2010-10-20,09:30:00,3386.6,3388.0,3384.0,3384.0,682
2010-10-20,09:31:00,3384.4,3398.0,3383.4,3395.4,2128
2010-10-20,09:32:00,3395.2,3395.2,3391.2,3391.6,1173
2010-10-20,09:33:00,3392.0,3394.4,3391.4,3393.6,988
2010-10-20,09:34:00,3393.6,3399.4,3392.8,3399.0,1328
2010-10-20,09:35:00,3399.2,3399.2,3394.2,3397.6,1231
2010-10-20,09:36:00,3397.8,3407.0,3396.2,3404.0,2220
2010-10-20,09:37:00,3404.0,3410.4,3404.0,3407.4,1793
2010-10-20,09:38:00,3407.4,3410.0,3403.0,3404.8,1647
2010-10-20,09:39:00,3405.0,3415.0,3404.8,3411.2,1829
2010-10-20,09:40:00,3412.0,3412.8,3408.4,3411.8,1186
2010-10-20,09:41:00,3411.8,3418.0,3409.2,3415.2,1756
2010-10-20,09:42:00,3415.0,3419.2,3410.0,3413.8,1563
2010-10-20,09:43:00,3413.4,3415.8,3409.0,3410.6,1466
2010-10-20,09:44:00,3410.0,3410.8,3404.0,3404.0,1818
2010-10-20,09:45:00,3404.4,3407.6,3402.0,3402.4,1465
2010-10-20,09:46:00,3402.4,3404.4,3392.6,3392.6,1680
2010-10-20,09:47:00,3392.6,3400.4,3390.0,3398.6,1687
2010-10-20,09:48:00,3398.4,3402.4,3397.0,3397.8,1134
2010-10-20,09:49:00,3398.0,3402.6,3395.0,3398.6,1417
2010-10-20,09:50:00,3398.8,3398.8,3386.2,3390.4,2091
2010-10-20,09:51:00,3390.8,3397.0,3388.8,3391.0,1576
2010-10-20,09:52:00,3391.0,3395.8,3388.2,3389.8,1514
2010-10-20,09:53:00,3390.2,3394.0,3389.8,3390.2,1304
2010-10-20,09:54:00,3390.0,3396.0,3389.6,3392.0,1387
2010-10-20,09:55:00,3392.0,3395.6,3392.0,3392.4,1151
2010-10-20,09:56:00,3392.4,3393.0,3385.4,3389.8,1678
2010-10-20,09:57:00,3390.0,3399.4,3389.4,3395.2,1706
2010-10-20,09:58:00,3395.8,3399.2,3395.0,3398.6,1261
2010-10-20,09:59:00,3398.6,3402.6,3396.4,3401.4,1512
2010-10-20,10:00:00,3400.8,3402.8,3398.2,3398.2,863
2010-10-20,10:01:00,3398.2,3399.4,3397.0,3397.6,586
2010-10-20,10:02:00,3397.2,3399.4,3395.4,3397.6,853
2010-10-20,10:03:00,3398.0,3404.4,3398.0,3401.0,1350
2010-10-20,10:04:00,3401.0,3401.4,3395.6,3395.6,869
2010-10-20,10:05:00,3395.8,3397.8,3387.8,3389.2,1753
2010-10-20,10:06:00,3390.0,3392.4,3385.0,3389.6,1757
2010-10-20,10:07:00,3390.0,3391.6,3387.2,3387.2,901
2010-10-20,10:08:00,3387.0,3394.2,3386.6,3393.6,1318
2010-10-20,10:09:00,3394.8,3397.0,3393.0,3395.0,1234
2010-10-20,10:10:00,3394.8,3394.8,3384.0,3392.0,1519
2010-10-20,10:11:00,3392.2,3395.0,3390.6,3392.8,1162
2010-10-20,10:12:00,3392.6,3395.0,3388.0,3393.6,1207
2010-10-20,10:13:00,3393.4,3393.4,3389.6,3391.6,785
2010-10-20,10:14:00,3391.4,3396.8,3389.0,3392.8,1102
2010-10-20,10:15:00,3392.8,3393.4,3389.6,3393.0,891
2010-10-20,10:16:00,3393.0,3393.4,3388.0,3391.0,1161
2010-10-20,10:17:00,3391.4,3392.0,3384.2,3387.4,1664
2010-10-20,10:18:00,3387.2,3391.0,3387.0,3387.0,1135
2010-10-20,10:19:00,3387.2,3390.6,3386.6,3388.4,904
2010-10-20,10:20:00,3388.6,3391.0,3388.4,3388.8,608
2010-10-20,10:21:00,3388.6,3403.6,3388.6,3403.6,2297
2010-10-20,10:22:00,3402.4,3404.4,3398.0,3402.4,2075
2010-10-20,10:23:00,3401.6,3407.0,3399.2,3405.0,2104
2010-10-20,10:24:00,3405.2,3409.0,3404.0,3406.6,1400
2010-10-20,10:25:00,3406.4,3411.0,3404.8,3408.8,1440
2010-10-20,10:26:00,3408.4,3410.6,3406.4,3407.4,1086
2010-10-20,10:27:00,3407.6,3409.2,3405.4,3408.0,790
2010-10-20,10:28:00,3408.2,3408.2,3403.0,3404.8,1029
2010-10-20,10:29:00,3405.4,3407.6,3404.6,3406.8,615
2010-10-20,10:30:00,3406.6,3407.8,3403.6,3405.0,710
2010-10-20,10:31:00,3405.0,3412.0,3404.6,3408.6,1448
2010-10-20,10:32:00,3408.8,3413.6,3408.0,3409.4,1775
2010-10-20,10:33:00,3409.4,3409.4,3399.2,3400.4,2255
2010-10-20,10:34:00,3400.0,3402.0,3399.8,3399.8,1093
2010-10-20,10:35:00,3399.8,3400.4,3396.8,3398.4,975
2010-10-20,10:36:00,3397.8,3403.0,3396.8,3401.0,1063
2010-10-20,10:37:00,3400.6,3401.8,3399.0,3400.6,515
2010-10-20,10:38:00,3400.6,3404.0,3399.8,3403.2,939
2010-10-20,10:39:00,3403.6,3407.6,3400.8,3406.0,1129
2010-10-20,10:40:00,3405.4,3411.6,3403.8,3410.0,1647
2010-10-20,10:41:00,3410.0,3413.0,3407.8,3410.8,1257
2010-10-20,10:42:00,3411.0,3416.8,3410.0,3415.4,1583
2010-10-20,10:43:00,3415.4,3423.4,3414.2,3422.4,2485
2010-10-20,10:44:00,3421.8,3422.0,3418.4,3420.4,1490
2010-10-20,10:45:00,3420.6,3422.2,3419.0,3420.6,1087
2010-10-20,10:46:00,3420.4,3424.8,3417.8,3421.4,1553
2010-10-20,10:47:00,3421.6,3423.6,3418.4,3419.8,1337
2010-10-20,10:48:00,3419.4,3422.0,3418.8,3421.2,723
2010-10-20,10:49:00,3421.0,3429.8,3420.6,3425.0,2100
2010-10-20,10:50:00,3425.0,3431.2,3422.2,3429.0,1808
2010-10-20,10:51:00,3429.8,3436.0,3428.6,3435.0,2465
2010-10-20,10:52:00,3435.6,3435.6,3429.4,3430.2,1379
2010-10-20,10:53:00,3430.6,3432.2,3428.8,3430.8,1163
2010-10-20,10:54:00,3430.8,3432.0,3429.0,3431.2,966
2010-10-20,10:55:00,3431.0,3431.0,3427.2,3429.0,1178
2010-10-20,10:56:00,3428.8,3429.8,3425.6,3427.4,1195
2010-10-20,10:57:00,3426.6,3430.0,3425.0,3425.0,916
2010-10-20,10:58:00,3424.8,3426.0,3424.2,3425.6,1074
2010-10-20,10:59:00,3425.8,3427.8,3425.6,3425.6,625
2010-10-20,11:00:00,3426.2,3426.2,3422.0,3422.0,1232
2010-10-20,11:01:00,3422.6,3426.4,3421.8,3425.6,1083
2010-10-20,11:02:00,3425.6,3426.0,3422.6,3423.8,686
2010-10-20,11:03:00,3423.6,3423.8,3418.8,3419.6,1521
2010-10-20,11:04:00,3419.6,3419.6,3414.4,3418.2,1671
2010-10-20,11:05:00,3417.8,3418.4,3415.0,3417.8,1123
2010-10-20,11:06:00,3415.8,3422.4,3415.6,3420.8,1165
2010-10-20,11:07:00,3420.6,3428.8,3420.2,3426.2,1765
2010-10-20,11:08:00,3426.4,3443.6,3426.2,3442.6,2907
2010-10-20,11:09:00,3440.4,3445.2,3439.0,3441.2,2377
2010-10-20,11:10:00,3441.0,3443.2,3437.8,3443.2,1321
2010-10-20,11:11:00,3443.2,3447.8,3441.4,3444.0,1814
2010-10-20,11:12:00,3444.4,3450.0,3444.4,3448.0,1974
2010-10-20,11:13:00,3447.0,3452.0,3445.0,3449.0,1602
2010-10-20,11:14:00,3448.8,3451.8,3446.6,3449.6,1130
2010-10-20,11:15:00,3449.6,3456.6,3449.6,3454.0,1976
2010-10-20,11:16:00,3454.8,3459.6,3453.4,3455.0,1842
2010-10-20,11:17:00,3455.0,3455.0,3448.0,3449.0,1667
2010-10-20,11:18:00,3449.0,3457.2,3448.4,3456.0,1291
2010-10-20,11:19:00,3456.4,3470.0,3455.0,3469.6,2742
2010-10-20,11:20:00,3469.0,3469.0,3463.0,3463.6,1694
2010-10-20,11:21:00,3463.6,3469.6,3462.0,3468.2,1083
2010-10-20,11:22:00,3467.0,3473.0,3465.6,3472.8,1481
2010-10-20,11:23:00,3472.4,3480.2,3469.0,3477.0,2501
2010-10-20,11:24:00,3477.4,3489.0,3475.0,3489.0,2384
2010-10-20,11:25:00,3488.2,3498.0,3486.2,3494.6,2880
2010-10-20,11:26:00,3494.2,3494.2,3487.6,3490.4,1662
2010-10-20,11:27:00,3490.4,3490.4,3475.4,3484.0,2362
2010-10-20,11:28:00,3484.4,3485.0,3480.4,3484.2,1294
2010-10-20,11:29:00,3484.0,3489.6,3483.4,3485.0,1506
2010-10-20,11:30:00,3484.8,3484.8,3477.2,3477.6,1561
2010-10-20,13:01:00,3478.0,3488.4,3477.4,3485.8,1558
2010-10-20,13:02:00,3485.8,3486.2,3482.6,3484.2,826
2010-10-20,13:03:00,3484.2,3486.0,3483.0,3483.4,808
2010-10-20,13:04:00,3483.4,3484.0,3479.2,3479.6,959
2010-10-20,13:05:00,3479.8,3483.4,3479.8,3482.8,538
2010-10-20,13:06:00,3482.8,3483.0,3480.8,3481.0,573
2010-10-20,13:07:00,3481.0,3488.6,3481.0,3485.8,1050
2010-10-20,13:08:00,3485.8,3489.8,3485.2,3487.8,1317
2010-10-20,13:09:00,3487.6,3494.4,3487.0,3492.8,1472
2010-10-20,13:10:00,3492.8,3499.8,3491.2,3497.8,1998
2010-10-20,13:11:00,3499.0,3499.0,3496.0,3498.2,999
2010-10-20,13:12:00,3498.6,3498.8,3492.4,3497.0,1327
2010-10-20,13:13:00,3497.0,3508.6,3497.0,3507.8,2460
2010-10-20,13:14:00,3508.2,3512.4,3505.6,3507.2,1971
2010-10-20,13:15:00,3507.2,3507.2,3501.0,3503.0,1327
2010-10-20,13:16:00,3501.2,3504.0,3498.0,3498.2,1410
2010-10-20,13:17:00,3497.8,3501.0,3492.0,3494.8,1461
2010-10-20,13:18:00,3495.0,3500.6,3494.4,3500.4,1016
2010-10-20,13:19:00,3500.2,3500.4,3493.0,3493.8,1157
2010-10-20,13:20:00,3494.4,3499.4,3494.4,3499.4,787
2010-10-20,13:21:00,3499.8,3500.0,3493.8,3495.6,1187
2010-10-20,13:22:00,3495.4,3497.4,3492.6,3494.8,925
2010-10-20,13:23:00,3494.6,3501.0,3494.2,3497.8,1008
2010-10-20,13:24:00,3497.8,3505.2,3497.6,3503.8,1699
2010-10-20,13:25:00,3504.0,3504.6,3498.8,3501.8,1558
2010-10-20,13:26:00,3502.0,3504.2,3501.0,3504.0,996
2010-10-20,13:27:00,3503.6,3512.6,3502.8,3512.2,2008
2010-10-20,13:28:00,3511.8,3512.0,3505.0,3506.2,1409
2010-10-20,13:29:00,3506.6,3506.6,3488.6,3489.0,2910
2010-10-20,13:30:00,3491.0,3493.0,3482.4,3487.8,2648
2010-10-20,13:31:00,3488.4,3489.8,3484.4,3488.0,1672
2010-10-20,13:32:00,3488.2,3489.0,3484.4,3487.0,1240
2010-10-20,13:33:00,3486.6,3492.8,3486.6,3489.6,1493
2010-10-20,13:34:00,3489.8,3491.0,3486.4,3487.0,742
2010-10-20,13:35:00,3486.2,3488.6,3484.2,3486.2,1210
2010-10-20,13:36:00,3486.2,3488.6,3485.0,3485.4,904
2010-10-20,13:37:00,3484.2,3487.8,3484.0,3486.4,921
2010-10-20,13:38:00,3486.8,3493.6,3486.4,3489.8,1201
2010-10-20,13:39:00,3489.0,3494.0,3489.0,3494.0,1006
2010-10-20,13:40:00,3494.4,3494.4,3490.6,3492.2,861
2010-10-20,13:41:00,3492.2,3493.8,3489.8,3490.0,861
2010-10-20,13:42:00,3490.0,3490.0,3478.8,3480.2,2698
2010-10-20,13:43:00,3480.4,3488.0,3480.4,3485.4,1427
2010-10-20,13:44:00,3486.0,3495.4,3485.2,3491.8,1937
2010-10-20,13:45:00,3492.0,3493.6,3486.2,3488.4,1387
2010-10-20,13:46:00,3489.0,3490.2,3484.8,3488.0,1504
2010-10-20,13:47:00,3488.8,3491.0,3483.0,3484.6,1268
2010-10-20,13:48:00,3484.8,3486.0,3481.6,3482.2,1394
2010-10-20,13:49:00,3482.4,3482.4,3472.8,3475.2,2815
2010-10-20,13:50:00,3475.0,3479.8,3467.2,3468.4,2235
2010-10-20,13:51:00,3469.6,3475.0,3469.6,3472.8,1666
2010-10-20,13:52:00,3472.8,3477.8,3471.6,3476.0,1781
2010-10-20,13:53:00,3475.8,3479.4,3474.6,3478.6,1666
2010-10-20,13:54:00,3478.2,3479.0,3476.8,3479.0,1039
2010-10-20,13:55:00,3479.2,3484.4,3479.2,3483.4,1586
2010-10-20,13:56:00,3483.0,3484.6,3480.0,3482.0,1076
2010-10-20,13:57:00,3481.6,3482.0,3475.2,3477.6,1213
2010-10-20,13:58:00,3477.4,3479.2,3473.2,3476.0,1063
2010-10-20,13:59:00,3476.6,3479.8,3475.4,3475.4,992
2010-10-20,14:00:00,3476.0,3476.0,3472.0,3473.2,1436
2010-10-20,14:01:00,3473.2,3474.0,3468.0,3470.2,1854
2010-10-20,14:02:00,3469.0,3474.0,3465.0,3473.4,1800
2010-10-20,14:03:00,3473.0,3475.0,3468.0,3471.2,1642
2010-10-20,14:04:00,3471.2,3474.8,3468.0,3469.4,1173
2010-10-20,14:05:00,3468.4,3471.0,3455.0,3456.0,2694
2010-10-20,14:06:00,3456.2,3469.0,3456.2,3467.6,2018
2010-10-20,14:07:00,3467.6,3471.6,3464.2,3471.0,1421
2010-10-20,14:08:00,3470.4,3470.8,3467.0,3470.0,1008
2010-10-20,14:09:00,3470.0,3484.0,3469.8,3483.0,2511
2010-10-20,14:10:00,3482.4,3483.6,3480.0,3482.0,1418
2010-10-20,14:11:00,3482.2,3482.2,3479.6,3480.2,753
2010-10-20,14:12:00,3480.6,3484.6,3480.2,3482.4,851
2010-10-20,14:13:00,3482.0,3482.4,3476.6,3478.0,1150
2010-10-20,14:14:00,3478.6,3481.6,3475.6,3477.8,1015
2010-10-20,14:15:00,3477.8,3480.2,3477.0,3477.4,639
2010-10-20,14:16:00,3477.0,3479.2,3471.2,3473.4,1239
2010-10-20,14:17:00,3474.0,3475.4,3470.8,3472.0,1090
2010-10-20,14:18:00,3472.2,3478.4,3468.0,3468.0,1211
2010-10-20,14:19:00,3467.8,3474.4,3467.8,3470.4,1122
2010-10-20,14:20:00,3470.4,3472.0,3458.4,3458.4,1704
2010-10-20,14:21:00,3459.8,3465.6,3445.0,3450.2,3325
2010-10-20,14:22:00,3449.6,3452.2,3426.4,3436.6,3854
2010-10-20,14:23:00,3436.6,3443.2,3436.6,3442.2,2369
2010-10-20,14:24:00,3443.6,3447.2,3439.4,3439.4,1608
2010-10-20,14:25:00,3438.2,3442.4,3435.8,3442.0,1966
2010-10-20,14:26:00,3442.2,3449.8,3442.2,3448.0,1961
2010-10-20,14:27:00,3448.0,3448.2,3436.8,3440.0,1699
2010-10-20,14:28:00,3439.8,3444.0,3439.8,3443.2,1144
2010-10-20,14:29:00,3442.2,3443.8,3438.2,3443.0,1149
2010-10-20,14:30:00,3443.0,3449.8,3439.6,3449.8,1358
2010-10-20,14:31:00,3448.8,3449.2,3444.6,3445.0,1055
2010-10-20,14:32:00,3444.8,3447.6,3442.0,3442.6,791
2010-10-20,14:33:00,3443.0,3443.0,3435.0,3440.4,1634
2010-10-20,14:34:00,3440.2,3443.4,3437.2,3443.2,1229
2010-10-20,14:35:00,3443.6,3443.6,3436.4,3438.0,1156
2010-10-20,14:36:00,3438.6,3443.0,3438.6,3441.4,888
2010-10-20,14:37:00,3441.4,3443.6,3433.0,3433.4,1904
2010-10-20,14:38:00,3433.0,3433.0,3419.0,3430.0,2550
2010-10-20,14:39:00,3430.0,3446.6,3428.6,3446.6,1950
2010-10-20,14:40:00,3446.8,3455.0,3444.2,3452.4,2907
2010-10-20,14:41:00,3452.0,3462.8,3450.2,3460.0,2055
2010-10-20,14:42:00,3460.2,3464.2,3456.0,3458.4,1689
2010-10-20,14:43:00,3458.0,3463.4,3458.0,3461.0,1485
2010-10-20,14:44:00,3461.0,3461.6,3457.2,3459.4,926
2010-10-20,14:45:00,3459.2,3459.4,3455.6,3457.6,931
2010-10-20,14:46:00,3457.6,3461.8,3456.0,3459.0,766
2010-10-20,14:47:00,3459.6,3466.6,3459.6,3464.0,1737
2010-10-20,14:48:00,3464.6,3472.0,3464.0,3466.0,1669
2010-10-20,14:49:00,3466.2,3466.2,3461.4,3462.6,1030
2010-10-20,14:50:00,3463.0,3463.8,3453.0,3454.0,1596
2010-10-20,14:51:00,3453.4,3456.4,3451.2,3454.4,1162
2010-10-20,14:52:00,3454.4,3458.0,3454.4,3455.0,853
2010-10-20,14:53:00,3454.6,3454.6,3445.2,3448.2,1606
2010-10-20,14:54:00,3448.2,3452.2,3448.2,3449.0,751
2010-10-20,14:55:00,3449.6,3459.6,3449.2,3459.2,1242
2010-10-20,14:56:00,3460.2,3460.2,3454.2,3458.8,993
2010-10-20,14:57:00,3457.4,3458.2,3450.8,3450.8,551
2010-10-20,14:58:00,3450.6,3454.6,3450.6,3454.6,589
2010-10-20,14:59:00,3454.6,3455.4,3448.4,3449.6,971
2010-10-20,15:00:00,3449.2,3450.2,3443.2,3446.8,1087
2010-10-20,15:01:00,3446.8,3452.6,3446.6,3451.4,812
2010-10-20,15:02:00,3451.4,3453.2,3450.0,3452.8,607
2010-10-20,15:03:00,3453.0,3453.0,3451.0,3452.4,261
2010-10-20,15:04:00,3453.0,3457.8,3452.8,3454.0,653
2010-10-20,15:05:00,3453.8,3454.0,3452.4,3454.0,263
2010-10-20,15:06:00,3453.6,3455.2,3453.6,3454.8,265
2010-10-20,15:07:00,3454.6,3454.6,3451.0,3452.4,496
2010-10-20,15:08:00,3453.0,3455.2,3452.0,3455.2,334
2010-10-20,15:09:00,3454.8,3456.0,3453.6,3455.8,378
2010-10-20,15:10:00,3455.6,3456.6,3454.2,3454.8,369
2010-10-20,15:11:00,3454.4,3456.8,3454.4,3456.8,376
2010-10-20,15:12:00,3456.8,3460.0,3455.8,3460.0,987
2010-10-20,15:13:00,3460.6,3460.6,3456.4,3458.8,582
2010-10-20,15:14:00,3458.4,3460.2,3457.8,3459.6,911
2010-10-20,15:15:00,3459.2,3459.6,3457.2,3458.8,740
2010-10-21,09:16:00,3468.8,3484.6,3468.8,3482.6,2361
2010-10-21,09:17:00,3482.6,3489.6,3482.0,3488.4,1723
2010-10-21,09:18:00,3488.6,3488.6,3482.6,3485.0,801
2010-10-21,09:19:00,3485.0,3485.8,3483.6,3484.8,690
2010-10-21,09:20:00,3484.8,3485.4,3481.4,3481.6,675
2010-10-21,09:21:00,3482.4,3486.2,3482.0,3484.8,514
2010-10-21,09:22:00,3485.0,3485.6,3481.2,3482.6,495
2010-10-21,09:23:00,3483.0,3485.0,3481.2,3481.2,461
2010-10-21,09:24:00,3481.0,3481.0,3476.8,3478.6,855
2010-10-21,09:25:00,3478.8,3480.0,3473.8,3477.4,656
2010-10-21,09:26:00,3477.4,3480.0,3477.4,3478.2,379
2010-10-21,09:27:00,3478.2,3481.6,3476.4,3481.6,377
2010-10-21,09:28:00,3481.0,3483.8,3476.0,3476.0,811
2010-10-21,09:29:00,3477.2,3479.6,3475.0,3477.0,451
2010-10-21,09:30:00,3476.4,3479.8,3474.0,3477.2,705
2010-10-21,09:31:00,3477.8,3483.6,3477.0,3478.2,826
2010-10-21,09:32:00,3478.0,3478.0,3470.4,3473.0,1348
2010-10-21,09:33:00,3472.8,3472.8,3467.2,3469.6,1353
2010-10-21,09:34:00,3470.2,3471.2,3465.2,3467.0,1475
2010-10-21,09:35:00,3467.0,3469.6,3464.0,3469.2,1152
2010-10-21,09:36:00,3469.0,3477.4,3468.0,3475.0,1530
2010-10-21,09:37:00,3474.6,3480.6,3474.4,3479.8,1328
2010-10-21,09:38:00,3479.8,3483.6,3479.0,3482.6,1431
2010-10-21,09:39:00,3482.8,3482.8,3479.4,3481.8,826
2010-10-21,09:40:00,3482.0,3482.6,3479.2,3482.4,566
2010-10-21,09:41:00,3481.8,3482.0,3475.2,3475.6,934
2010-10-21,09:42:00,3475.6,3477.2,3471.4,3472.4,1162
2010-10-21,09:43:00,3473.2,3474.4,3471.2,3472.0,858
2010-10-21,09:44:00,3472.0,3474.0,3469.0,3470.0,878
2010-10-21,09:45:00,3470.2,3473.4,3466.6,3469.0,1235
2010-10-21,09:46:00,3468.8,3470.0,3461.0,3463.8,1287
2010-10-21,09:47:00,3464.0,3465.0,3458.4,3460.8,1466
2010-10-21,09:48:00,3461.4,3466.0,3461.4,3464.4,939
2010-10-21,09:49:00,3464.2,3466.8,3459.4,3460.0,1149
2010-10-21,09:50:00,3460.0,3468.0,3457.6,3466.0,1299
2010-10-21,09:51:00,3466.0,3470.4,3465.0,3468.6,1351
2010-10-21,09:52:00,3468.0,3468.0,3462.2,3464.6,824
2010-10-21,09:53:00,3464.4,3465.2,3458.0,3459.2,1216
2010-10-21,09:54:00,3460.2,3462.0,3453.4,3458.6,2110
2010-10-21,09:55:00,3459.0,3462.8,3453.8,3455.6,1220
2010-10-21,09:56:00,3455.6,3456.4,3451.0,3452.0,1296
2010-10-21,09:57:00,3452.8,3456.2,3452.4,3456.2,999
2010-10-21,09:58:00,3456.0,3461.2,3455.0,3459.8,1470
2010-10-21,09:59:00,3460.0,3460.6,3455.6,3460.6,1144
2010-10-21,10:00:00,3460.6,3463.0,3459.4,3459.4,1217
2010-10-21,10:01:00,3459.6,3461.0,3456.2,3459.0,878
2010-10-21,10:02:00,3458.4,3460.0,3455.2,3458.6,853
2010-10-21,10:03:00,3459.2,3459.2,3451.2,3453.0,1708
2010-10-21,10:04:00,3453.2,3458.6,3451.2,3451.2,1243
2010-10-21,10:05:00,3451.6,3456.6,3451.2,3452.0,1336
2010-10-21,10:06:00,3452.4,3457.0,3451.8,3453.0,1151
2010-10-21,10:07:00,3453.4,3455.0,3446.4,3450.0,2293
2010-10-21,10:08:00,3450.0,3457.4,3450.0,3455.4,1595
2010-10-21,10:09:00,3455.4,3457.8,3454.2,3457.4,978
2010-10-21,10:10:00,3457.2,3459.4,3453.0,3458.8,1165
2010-10-21,10:11:00,3458.4,3458.8,3456.4,3457.2,821
2010-10-21,10:12:00,3457.2,3460.0,3455.6,3458.8,957
2010-10-21,10:13:00,3458.8,3459.0,3455.4,3456.6,668
2010-10-21,10:14:00,3456.8,3457.4,3455.6,3457.4,642
2010-10-21,10:15:00,3457.8,3459.6,3456.6,3456.6,806
2010-10-21,10:16:00,3456.6,3465.0,3456.6,3465.0,1630
2010-10-21,10:17:00,3465.0,3465.2,3461.2,3463.2,1462
2010-10-21,10:18:00,3463.2,3466.2,3462.0,3466.2,1493
2010-10-21,10:19:00,3465.8,3472.4,3463.8,3471.6,2304
2010-10-21,10:20:00,3471.2,3474.4,3470.8,3472.2,1859
2010-10-21,10:21:00,3472.4,3474.8,3469.8,3474.4,1214
2010-10-21,10:22:00,3474.8,3478.8,3472.6,3475.8,1724
2010-10-21,10:23:00,3475.8,3476.2,3469.2,3471.0,1411
2010-10-21,10:24:00,3472.0,3473.6,3469.6,3472.2,1019
2010-10-21,10:25:00,3472.2,3475.0,3469.6,3469.8,988
2010-10-21,10:26:00,3469.8,3473.0,3469.2,3472.2,949
2010-10-21,10:27:00,3472.2,3478.4,3472.0,3476.0,1550
2010-10-21,10:28:00,3476.0,3476.0,3472.6,3474.8,907
2010-10-21,10:29:00,3475.6,3477.2,3473.2,3473.6,1015
2010-10-21,10:30:00,3473.6,3474.4,3468.2,3468.6,1565
2010-10-21,10:31:00,3468.8,3472.8,3468.8,3470.2,983
2010-10-21,10:32:00,3470.0,3471.2,3466.2,3466.2,1304
2010-10-21,10:33:00,3466.4,3470.6,3465.6,3469.2,1066
2010-10-21,10:34:00,3469.0,3471.6,3467.0,3469.6,856
2010-10-21,10:35:00,3469.6,3477.0,3469.0,3475.8,1551
2010-10-21,10:36:00,3477.0,3490.0,3475.0,3490.0,3084
2010-10-21,10:37:00,3492.0,3492.0,3486.0,3487.8,2492
2010-10-21,10:38:00,3487.0,3488.2,3482.8,3488.0,1269
2010-10-21,10:39:00,3487.4,3489.6,3483.8,3488.0,1176
2010-10-21,10:40:00,3488.0,3488.0,3482.2,3483.2,1058
2010-10-21,10:41:00,3483.6,3485.0,3475.6,3477.0,1648
2010-10-21,10:42:00,3477.0,3478.0,3474.0,3476.8,1481
2010-10-21,10:43:00,3476.8,3481.6,3476.0,3477.6,1075
2010-10-21,10:44:00,3479.6,3479.6,3472.8,3474.6,1384
2010-10-21,10:45:00,3474.8,3480.8,3473.4,3478.6,1246
2010-10-21,10:46:00,3478.6,3484.0,3477.0,3479.0,1046
2010-10-21,10:47:00,3478.4,3482.8,3476.2,3481.6,824
2010-10-21,10:48:00,3481.6,3481.6,3464.0,3466.2,2099
2010-10-21,10:49:00,3467.0,3468.2,3461.6,3464.4,2338
2010-10-21,10:50:00,3464.6,3468.0,3464.4,3465.2,1285
2010-10-21,10:51:00,3465.0,3467.0,3463.0,3463.0,1073
2010-10-21,10:52:00,3463.8,3468.8,3463.0,3467.6,1015
2010-10-21,10:53:00,3467.6,3469.2,3464.8,3467.0,803
2010-10-21,10:54:00,3466.4,3468.2,3464.0,3465.4,898
2010-10-21,10:55:00,3465.8,3467.2,3462.0,3462.8,1109
2010-10-21,10:56:00,3462.6,3464.0,3458.8,3462.0,2002
2010-10-21,10:57:00,3461.2,3464.2,3460.0,3461.2,947
2010-10-21,10:58:00,3461.4,3465.0,3460.8,3462.0,883
2010-10-21,10:59:00,3462.0,3463.0,3460.0,3460.0,824
2010-10-21,11:00:00,3459.8,3463.6,3458.0,3462.8,1138
2010-10-21,11:01:00,3462.2,3466.0,3462.0,3463.6,1116
2010-10-21,11:02:00,3463.6,3465.0,3456.6,3464.4,1379
2010-10-21,11:03:00,3464.2,3469.0,3462.0,3467.0,1198
2010-10-21,11:04:00,3466.6,3468.0,3464.8,3465.8,581
2010-10-21,11:05:00,3465.8,3466.4,3462.0,3463.6,677
2010-10-21,11:06:00,3463.6,3465.0,3460.0,3462.0,982
2010-10-21,11:07:00,3462.2,3462.6,3454.6,3454.6,1716
2010-10-21,11:08:00,3453.4,3460.8,3453.4,3459.4,1511
2010-10-21,11:09:00,3459.0,3461.2,3458.0,3459.6,767
2010-10-21,11:10:00,3460.0,3461.0,3458.2,3460.6,646
2010-10-21,11:11:00,3460.8,3461.2,3456.4,3459.2,889
2010-10-21,11:12:00,3459.2,3460.0,3453.8,3456.4,1262
2010-10-21,11:13:00,3457.0,3459.0,3450.6,3450.6,1679
2010-10-21,11:14:00,3450.6,3451.8,3446.0,3449.2,2017
2010-10-21,11:15:00,3449.2,3452.6,3449.2,3450.8,1154
2010-10-21,11:16:00,3450.6,3451.8,3444.2,3444.4,1418
2010-10-21,11:17:00,3444.2,3446.6,3439.6,3442.6,2300
2010-10-21,11:18:00,3442.8,3448.6,3442.0,3448.0,1162
2010-10-21,11:19:00,3448.0,3449.8,3447.6,3447.8,943
2010-10-21,11:20:00,3448.0,3448.8,3438.0,3444.0,1990
2010-10-21,11:21:00,3444.0,3445.0,3436.4,3440.2,2047
2010-10-21,11:22:00,3440.6,3443.8,3433.0,3436.6,1804
2010-10-21,11:23:00,3436.8,3438.6,3422.2,3428.0,3049
2010-10-21,11:24:00,3428.2,3428.2,3419.0,3420.0,2807
2010-10-21,11:25:00,3420.0,3424.8,3416.8,3422.4,1906
2010-10-21,11:26:00,3422.6,3427.2,3422.2,3422.4,1551
2010-10-21,11:27:00,3422.8,3423.0,3417.0,3420.2,1812
2010-10-21,11:28:00,3420.4,3430.0,3420.2,3428.6,1961
2010-10-21,11:29:00,3428.2,3433.0,3426.8,3427.2,1336
2010-10-21,11:30:00,3427.2,3430.8,3426.6,3430.6,747
2010-10-21,13:01:00,3431.8,3434.2,3431.0,3433.0,1158
2010-10-21,13:02:00,3433.0,3434.0,3431.2,3433.4,752
2010-10-21,13:03:00,3433.0,3433.8,3431.2,3431.2,463
2010-10-21,13:04:00,3431.2,3433.4,3431.2,3432.2,464
2010-10-21,13:05:00,3432.2,3435.8,3431.2,3435.6,801
2010-10-21,13:06:00,3437.0,3438.2,3434.4,3435.2,1293
2010-10-21,13:07:00,3435.0,3441.2,3435.0,3440.2,1511
2010-10-21,13:08:00,3439.8,3442.8,3438.6,3441.2,1378
2010-10-21,13:09:00,3441.8,3444.0,3440.0,3443.2,1213
2010-10-21,13:10:00,3443.0,3443.8,3441.2,3442.4,993
2010-10-21,13:11:00,3442.6,3443.2,3439.4,3440.4,998
2010-10-21,13:12:00,3440.2,3441.0,3439.0,3439.8,736
2010-10-21,13:13:00,3440.4,3446.6,3439.8,3444.4,1322
2010-10-21,13:14:00,3444.4,3444.4,3442.0,3442.6,769
2010-10-21,13:15:00,3443.0,3443.6,3438.6,3438.6,817
2010-10-21,13:16:00,3438.8,3441.4,3438.8,3440.0,994
2010-10-21,13:17:00,3440.4,3441.0,3437.2,3438.8,1074
2010-10-21,13:18:00,3439.0,3442.4,3438.0,3441.6,821
2010-10-21,13:19:00,3441.6,3448.8,3441.6,3448.8,1543
2010-10-21,13:20:00,3448.8,3453.0,3446.2,3450.4,2203
2010-10-21,13:21:00,3450.4,3452.0,3449.4,3450.6,1080
2010-10-21,13:22:00,3450.8,3450.8,3448.6,3450.0,810
2010-10-21,13:23:00,3450.0,3450.4,3447.0,3448.0,837
2010-10-21,13:24:00,3448.0,3448.0,3443.4,3444.4,1362
2010-10-21,13:25:00,3444.6,3446.6,3442.2,3446.4,1108
2010-10-21,13:26:00,3446.4,3454.0,3444.6,3451.2,1435
2010-10-21,13:27:00,3451.0,3451.4,3447.0,3448.4,866
2010-10-21,13:28:00,3448.2,3448.6,3442.6,3444.8,1231
2010-10-21,13:29:00,3444.0,3445.8,3442.4,3445.0,698
2010-10-21,13:30:00,3444.8,3453.8,3442.8,3450.2,1281
2010-10-21,13:31:00,3450.6,3458.4,3450.6,3456.2,2686
2010-10-21,13:32:00,3455.6,3456.4,3453.4,3455.0,1126
2010-10-21,13:33:00,3455.4,3455.6,3451.4,3454.8,1009
2010-10-21,13:34:00,3454.6,3454.6,3450.2,3452.0,968
2010-10-21,13:35:00,3452.0,3452.0,3440.4,3442.4,2051
2010-10-21,13:36:00,3442.6,3443.8,3438.8,3440.8,1735
2010-10-21,13:37:00,3441.2,3444.4,3441.0,3442.0,748
2010-10-21,13:38:00,3442.4,3445.4,3440.8,3441.2,842
2010-10-21,13:39:00,3441.2,3442.6,3437.2,3438.6,1454
2010-10-21,13:40:00,3438.4,3441.2,3436.2,3436.4,1033
2010-10-21,13:41:00,3436.8,3439.2,3433.6,3436.4,2082
2010-10-21,13:42:00,3436.6,3442.6,3436.6,3441.6,1316
2010-10-21,13:43:00,3441.6,3442.2,3435.0,3436.4,1258
2010-10-21,13:44:00,3436.2,3439.0,3433.2,3437.0,1451
2010-10-21,13:45:00,3437.0,3440.0,3430.6,3431.0,2070
2010-10-21,13:46:00,3431.4,3433.6,3429.8,3430.0,1904
2010-10-21,13:47:00,3429.2,3434.8,3429.2,3432.6,1156
2010-10-21,13:48:00,3432.6,3434.4,3431.8,3434.0,839
2010-10-21,13:49:00,3433.0,3438.0,3430.6,3437.8,1526
2010-10-21,13:50:00,3437.8,3442.4,3436.8,3441.6,1653
2010-10-21,13:51:00,3441.0,3441.2,3439.0,3439.0,799
2010-10-21,13:52:00,3439.0,3441.0,3437.8,3438.6,799
2010-10-21,13:53:00,3438.6,3442.0,3438.2,3440.4,828
2010-10-21,13:54:00,3440.4,3440.6,3437.4,3439.0,784
2010-10-21,13:55:00,3439.6,3441.8,3438.6,3439.2,655
2010-10-21,13:56:00,3439.4,3441.0,3435.6,3436.2,724
2010-10-21,13:57:00,3435.6,3435.6,3417.0,3422.2,3203
2010-10-21,13:58:00,3421.8,3422.0,3408.0,3412.2,3225
2010-10-21,13:59:00,3412.6,3419.6,3412.2,3416.0,1924
2010-10-21,14:00:00,3416.2,3423.0,3416.2,3420.0,1423
2010-10-21,14:01:00,3420.0,3422.0,3416.2,3419.2,1150
2010-10-21,14:02:00,3419.2,3425.8,3419.0,3422.8,1383
2010-10-21,14:03:00,3422.8,3424.0,3421.4,3422.2,856
2010-10-21,14:04:00,3422.4,3422.8,3417.6,3422.6,998
2010-10-21,14:05:00,3422.8,3429.0,3422.2,3427.0,1693
2010-10-21,14:06:00,3426.8,3429.8,3426.4,3428.0,1145
2010-10-21,14:07:00,3427.2,3427.4,3422.6,3424.2,1136
2010-10-21,14:08:00,3424.2,3425.4,3422.0,3424.0,912
2010-10-21,14:09:00,3424.2,3425.8,3422.0,3423.4,816
2010-10-21,14:10:00,3423.2,3437.6,3423.2,3437.0,2762
2010-10-21,14:11:00,3435.2,3440.0,3432.6,3439.0,2268
2010-10-21,14:12:00,3438.0,3447.0,3437.2,3445.8,2099
2010-10-21,14:13:00,3445.8,3446.0,3442.2,3444.8,1497
2010-10-21,14:14:00,3445.0,3446.0,3443.8,3443.8,1119
2010-10-21,14:15:00,3443.8,3444.0,3438.4,3439.8,1264
2010-10-21,14:16:00,3440.4,3444.0,3439.8,3441.8,774
2010-10-21,14:17:00,3442.4,3442.4,3437.6,3438.8,1029
2010-10-21,14:18:00,3438.6,3441.8,3438.6,3440.2,810
2010-10-21,14:19:00,3440.8,3447.2,3440.2,3445.6,1432
2010-10-21,14:20:00,3445.0,3449.0,3443.6,3444.8,1759
2010-10-21,14:21:00,3444.2,3445.0,3438.0,3439.6,1366
2010-10-21,14:22:00,3439.6,3446.6,3439.6,3446.6,871
2010-10-21,14:23:00,3446.6,3450.0,3442.6,3446.0,1590
2010-10-21,14:24:00,3446.2,3446.2,3440.2,3442.8,1125
2010-10-21,14:25:00,3443.4,3443.4,3438.0,3443.0,1089
2010-10-21,14:26:00,3442.6,3449.2,3440.6,3446.8,1407
2010-10-21,14:27:00,3446.2,3451.0,3442.0,3446.8,1282
2010-10-21,14:28:00,3447.0,3455.4,3446.6,3452.8,1862
2010-10-21,14:29:00,3453.2,3464.8,3453.2,3460.8,2532
2010-10-21,14:30:00,3461.0,3465.2,3459.2,3463.0,1567
2010-10-21,14:31:00,3463.2,3464.6,3460.2,3461.2,1210
2010-10-21,14:32:00,3461.0,3461.2,3459.2,3459.8,978
2010-10-21,14:33:00,3460.0,3462.6,3457.4,3460.8,1044
2010-10-21,14:34:00,3461.0,3464.4,3458.6,3459.0,1128
2010-10-21,14:35:00,3458.6,3459.2,3452.0,3454.4,1311
2010-10-21,14:36:00,3454.8,3459.4,3454.6,3456.8,823
2010-10-21,14:37:00,3457.0,3458.2,3453.4,3455.4,936
2010-10-21,14:38:00,3455.2,3455.8,3453.0,3455.8,612
2010-10-21,14:39:00,3456.2,3458.0,3454.4,3455.8,695
2010-10-21,14:40:00,3455.6,3457.6,3454.2,3455.8,590
2010-10-21,14:41:00,3455.6,3457.2,3448.6,3451.2,1612
2010-10-21,14:42:00,3450.8,3451.4,3445.6,3447.6,1750
2010-10-21,14:43:00,3447.8,3448.8,3440.4,3442.6,2032
2010-10-21,14:44:00,3443.0,3444.8,3441.0,3442.8,1341
2010-10-21,14:45:00,3443.2,3447.6,3442.8,3445.4,1135
2010-10-21,14:46:00,3445.0,3445.0,3440.0,3441.4,1572
2010-10-21,14:47:00,3441.4,3445.6,3441.4,3442.6,796
2010-10-21,14:48:00,3442.6,3445.8,3441.8,3444.8,824
2010-10-21,14:49:00,3444.4,3445.6,3442.2,3443.8,666
2010-10-21,14:50:00,3443.8,3447.8,3441.2,3447.2,1253
2010-10-21,14:51:00,3447.0,3449.6,3446.2,3448.0,1241
2010-10-21,14:52:00,3448.0,3449.0,3444.2,3446.6,566
2010-10-21,14:53:00,3447.0,3447.0,3433.8,3441.6,1795
2010-10-21,14:54:00,3441.4,3441.6,3436.0,3439.0,997
2010-10-21,14:55:00,3439.2,3445.0,3436.6,3442.0,972
2010-10-21,14:56:00,3440.0,3443.8,3438.0,3442.0,674
2010-10-21,14:57:00,3441.8,3442.6,3439.0,3441.6,449
2010-10-21,14:58:00,3442.0,3443.0,3439.4,3441.2,634
2010-10-21,14:59:00,3441.2,3441.6,3439.0,3440.6,392
2010-10-21,15:00:00,3441.0,3441.0,3438.0,3439.2,398
2010-10-21,15:01:00,3439.2,3443.0,3439.0,3442.6,545
2010-10-21,15:02:00,3442.6,3444.6,3441.6,3443.8,827
2010-10-21,15:03:00,3443.2,3444.8,3443.2,3444.4,410
2010-10-21,15:04:00,3444.4,3444.4,3441.6,3443.6,373
2010-10-21,15:05:00,3444.0,3444.8,3442.6,3444.0,260
2010-10-21,15:06:00,3444.0,3444.0,3442.2,3442.4,208
2010-10-21,15:07:00,3442.8,3444.6,3442.0,3444.0,421
2010-10-21,15:08:00,3444.2,3447.0,3444.0,3445.6,662
2010-10-21,15:09:00,3445.8,3448.0,3445.6,3447.2,640
2010-10-21,15:10:00,3447.2,3448.0,3445.6,3447.6,313
2010-10-21,15:11:00,3447.6,3449.6,3447.2,3449.2,559
2010-10-21,15:12:00,3449.2,3449.2,3447.8,3448.4,447
2010-10-21,15:13:00,3448.6,3450.6,3448.2,3450.2,647
2010-10-21,15:14:00,3450.4,3451.8,3449.6,3451.2,612
2010-10-21,15:15:00,3451.6,3451.6,3449.0,3449.0,742
2010-10-22,09:16:00,3455.6,3461.2,3452.2,3453.2,1404
2010-10-22,09:17:00,3453.8,3454.8,3445.8,3448.2,1029
2010-10-22,09:18:00,3448.2,3449.0,3444.8,3449.0,796
2010-10-22,09:19:00,3449.0,3450.0,3445.6,3446.8,576
2010-10-22,09:20:00,3446.8,3448.2,3443.2,3443.8,719
2010-10-22,09:21:00,3444.0,3445.4,3442.4,3445.2,595
2010-10-22,09:22:00,3445.2,3448.6,3445.2,3446.0,399
2010-10-22,09:23:00,3446.0,3446.2,3443.0,3445.6,438
2010-10-22,09:24:00,3445.4,3449.0,3445.4,3446.6,442
2010-10-22,09:25:00,3447.2,3447.4,3440.4,3441.8,1037
2010-10-22,09:26:00,3441.8,3444.8,3440.0,3443.8,750
2010-10-22,09:27:00,3443.8,3443.8,3441.0,3442.0,294
2010-10-22,09:28:00,3442.0,3444.8,3442.0,3443.8,419
2010-10-22,09:29:00,3444.0,3444.2,3441.0,3441.4,228
2010-10-22,09:30:00,3441.4,3443.0,3438.8,3442.0,861
2010-10-22,09:31:00,3442.6,3444.8,3441.2,3444.0,406
2010-10-22,09:32:00,3443.6,3454.0,3442.0,3451.8,1439
2010-10-22,09:33:00,3452.0,3459.0,3451.4,3454.0,1664
2010-10-22,09:34:00,3454.2,3454.6,3451.4,3453.6,686
2010-10-22,09:35:00,3454.0,3454.4,3448.0,3450.8,893
2010-10-22,09:36:00,3450.6,3451.4,3448.4,3451.2,593
2010-10-22,09:37:00,3450.8,3454.8,3449.4,3451.2,745
2010-10-22,09:38:00,3451.0,3452.8,3446.4,3447.4,690
2010-10-22,09:39:00,3447.2,3449.0,3435.0,3437.6,1867
2010-10-22,09:40:00,3438.6,3439.8,3433.6,3436.8,1455
2010-10-22,09:41:00,3436.8,3438.2,3434.0,3437.4,1264
2010-10-22,09:42:00,3437.4,3439.8,3434.6,3436.4,1117
2010-10-22,09:43:00,3436.4,3438.0,3433.6,3437.6,922
2010-10-22,09:44:00,3437.6,3444.0,3436.8,3440.8,1198
2010-10-22,09:45:00,3440.4,3443.0,3438.4,3442.0,871
2010-10-22,09:46:00,3442.0,3443.0,3439.6,3441.0,535
2010-10-22,09:47:00,3441.0,3441.6,3437.0,3438.8,926
2010-10-22,09:48:00,3438.6,3441.6,3436.8,3438.4,830
2010-10-22,09:49:00,3438.2,3449.8,3438.0,3445.8,1357
2010-10-22,09:50:00,3445.6,3449.0,3444.6,3446.2,1182
2010-10-22,09:51:00,3445.8,3446.4,3439.4,3442.2,1014
2010-10-22,09:52:00,3442.4,3449.6,3442.4,3449.0,1003
2010-10-22,09:53:00,3448.8,3451.0,3446.0,3448.2,1127
2010-10-22,09:54:00,3448.6,3449.4,3446.0,3447.6,528
2010-10-22,09:55:00,3447.6,3451.4,3447.2,3449.0,766
2010-10-22,09:56:00,3448.0,3448.6,3445.8,3446.8,756
2010-10-22,09:57:00,3446.6,3447.0,3443.0,3443.0,974
2010-10-22,09:58:00,3443.0,3443.6,3439.2,3443.0,945
2010-10-22,09:59:00,3443.4,3444.2,3441.0,3441.4,500
2010-10-22,10:00:00,3442.0,3444.2,3437.8,3439.4,1042
2010-10-22,10:01:00,3439.6,3439.6,3434.0,3436.6,1302
2010-10-22,10:02:00,3436.6,3438.0,3431.4,3432.4,1335
2010-10-22,10:03:00,3432.2,3436.6,3431.6,3435.8,1126
2010-10-22,10:04:00,3435.4,3438.2,3435.0,3436.0,814
2010-10-22,10:05:00,3436.0,3439.0,3435.4,3437.2,842
2010-10-22,10:06:00,3437.2,3439.6,3436.6,3438.0,520
2010-10-22,10:07:00,3438.0,3438.2,3428.0,3431.2,1708
2010-10-22,10:08:00,3430.4,3433.0,3427.4,3431.4,1818
2010-10-22,10:09:00,3431.2,3437.6,3431.0,3431.0,1135
2010-10-22,10:10:00,3431.0,3436.4,3430.2,3435.6,1123
2010-10-22,10:11:00,3435.0,3439.0,3433.8,3437.4,1139
2010-10-22,10:12:00,3437.6,3440.8,3437.0,3438.0,1006
2010-10-22,10:13:00,3438.6,3438.8,3435.6,3438.0,653
2010-10-22,10:14:00,3437.8,3440.8,3437.0,3440.6,729
2010-10-22,10:15:00,3440.8,3441.0,3437.4,3439.0,527
2010-10-22,10:16:00,3439.2,3439.2,3437.0,3439.2,450
2010-10-22,10:17:00,3438.6,3439.2,3436.0,3437.0,542
2010-10-22,10:18:00,3437.2,3443.4,3437.0,3440.8,1279
2010-10-22,10:19:00,3440.2,3443.2,3439.8,3441.0,1080
2010-10-22,10:20:00,3441.0,3446.6,3438.2,3443.4,1276
2010-10-22,10:21:00,3443.4,3448.0,3443.0,3446.4,1271
2010-10-22,10:22:00,3446.4,3446.8,3443.0,3445.0,726
2010-10-22,10:23:00,3444.6,3448.4,3443.8,3446.8,742
2010-10-22,10:24:00,3446.8,3449.6,3446.0,3449.2,971
2010-10-22,10:25:00,3449.4,3457.6,3448.4,3454.2,2217
2010-10-22,10:26:00,3454.2,3454.2,3450.4,3451.8,1096
2010-10-22,10:27:00,3451.2,3451.4,3448.4,3449.6,954
2010-10-22,10:28:00,3450.0,3451.8,3449.4,3449.4,527
2010-10-22,10:29:00,3449.2,3451.0,3447.6,3447.6,842
2010-10-22,10:30:00,3447.4,3454.8,3447.4,3450.8,1040
2010-10-22,10:31:00,3450.8,3452.0,3446.4,3446.6,873
2010-10-22,10:32:00,3446.6,3451.4,3446.6,3448.2,740
2010-10-22,10:33:00,3448.0,3458.6,3448.0,3455.6,1621
2010-10-22,10:34:00,3456.0,3459.8,3455.0,3456.2,1692
2010-10-22,10:35:00,3456.0,3460.0,3453.0,3458.6,1105
2010-10-22,10:36:00,3458.2,3458.6,3455.0,3457.0,880
2010-10-22,10:37:00,3456.4,3458.0,3455.0,3456.8,773
2010-10-22,10:38:00,3456.0,3468.4,3456.0,3466.8,1896
2010-10-22,10:39:00,3468.2,3475.0,3465.0,3473.0,2091
2010-10-22,10:40:00,3473.0,3473.4,3468.4,3471.0,1346
2010-10-22,10:41:00,3471.0,3471.2,3466.0,3468.0,1292
2010-10-22,10:42:00,3468.2,3470.0,3466.8,3469.6,905
2010-10-22,10:43:00,3470.0,3470.0,3465.0,3465.6,1036
2010-10-22,10:44:00,3465.4,3467.8,3464.0,3466.8,887
2010-10-22,10:45:00,3467.6,3478.0,3466.4,3475.6,1678
2010-10-22,10:46:00,3475.2,3475.2,3462.4,3464.4,2277
2010-10-22,10:47:00,3464.0,3464.0,3457.2,3460.0,2102
2010-10-22,10:48:00,3459.6,3463.0,3459.0,3463.0,1122
2010-10-22,10:49:00,3463.0,3463.2,3456.0,3458.0,1381
2010-10-22,10:50:00,3458.0,3461.0,3458.0,3460.4,842
2010-10-22,10:51:00,3460.2,3462.8,3458.6,3461.0,953
2010-10-22,10:52:00,3461.0,3463.2,3457.4,3462.4,800
2010-10-22,10:53:00,3462.0,3462.4,3456.4,3457.6,913
2010-10-22,10:54:00,3457.2,3460.0,3455.0,3460.0,1235
2010-10-22,10:55:00,3460.6,3462.6,3459.2,3460.0,988
2010-10-22,10:56:00,3461.0,3469.0,3460.2,3467.4,1708
2010-10-22,10:57:00,3467.0,3470.4,3464.6,3469.0,1419
2010-10-22,10:58:00,3469.0,3473.0,3467.6,3472.6,1184
2010-10-22,10:59:00,3472.6,3474.6,3468.0,3469.8,1181
2010-10-22,11:00:00,3470.4,3482.6,3470.4,3481.4,2181
2010-10-22,11:01:00,3482.0,3498.0,3482.0,3491.4,2943
2010-10-22,11:02:00,3491.4,3494.4,3489.0,3491.6,1470
2010-10-22,11:03:00,3491.0,3491.6,3487.4,3489.2,1269
2010-10-22,11:04:00,3489.6,3494.2,3488.4,3491.6,1523
2010-10-22,11:05:00,3492.0,3499.0,3491.6,3493.4,2114
2010-10-22,11:06:00,3493.2,3493.2,3486.6,3489.6,1727
2010-10-22,11:07:00,3489.6,3493.0,3486.4,3488.0,1143
2010-10-22,11:08:00,3488.4,3492.0,3487.6,3489.0,772
2010-10-22,11:09:00,3489.0,3492.0,3481.4,3483.4,1350
2010-10-22,11:10:00,3482.8,3483.4,3478.6,3482.2,1586
2010-10-22,11:11:00,3482.8,3485.0,3479.8,3482.0,1092
2010-10-22,11:12:00,3481.8,3483.0,3478.8,3481.0,946
2010-10-22,11:13:00,3481.2,3485.0,3473.0,3475.0,1655
2010-10-22,11:14:00,3474.2,3476.0,3471.0,3471.2,1981
2010-10-22,11:15:00,3471.8,3472.6,3468.2,3471.6,1505
2010-10-22,11:16:00,3472.2,3474.6,3470.8,3473.0,973
2010-10-22,11:17:00,3473.0,3476.8,3472.0,3474.2,1287
2010-10-22,11:18:00,3474.2,3474.2,3466.6,3466.6,1593
2010-10-22,11:19:00,3467.6,3472.8,3466.0,3471.0,1247
2010-10-22,11:20:00,3471.6,3475.8,3471.2,3473.4,1194
2010-10-22,11:21:00,3473.4,3473.4,3463.8,3467.4,1467
2010-10-22,11:22:00,3467.4,3469.6,3463.4,3466.2,1545
2010-10-22,11:23:00,3465.8,3469.8,3465.6,3468.4,848
2010-10-22,11:24:00,3468.4,3475.2,3467.0,3467.0,1351
2010-10-22,11:25:00,3466.4,3468.8,3462.0,3463.0,1522
2010-10-22,11:26:00,3463.0,3465.6,3457.4,3459.6,1963
2010-10-22,11:27:00,3459.4,3463.6,3457.4,3461.6,1656
2010-10-22,11:28:00,3461.6,3464.8,3461.4,3463.8,809
2010-10-22,11:29:00,3464.0,3471.4,3462.8,3468.4,1284
2010-10-22,11:30:00,3468.6,3470.6,3467.0,3469.4,726
2010-10-22,13:01:00,3470.0,3473.6,3470.0,3472.6,973
2010-10-22,13:02:00,3472.0,3473.4,3471.6,3473.0,398
2010-10-22,13:03:00,3472.8,3472.8,3470.4,3471.4,400
2010-10-22,13:04:00,3471.4,3473.6,3471.0,3471.4,534
2010-10-22,13:05:00,3471.4,3472.0,3469.0,3471.4,594
2010-10-22,13:06:00,3471.2,3474.8,3470.4,3473.2,590
2010-10-22,13:07:00,3473.2,3473.2,3469.0,3470.2,497
2010-10-22,13:08:00,3470.2,3474.8,3469.2,3474.4,685
2010-10-22,13:09:00,3474.8,3474.8,3470.2,3471.2,680
2010-10-22,13:10:00,3471.2,3471.4,3467.8,3470.8,1006
2010-10-22,13:11:00,3471.0,3474.4,3471.0,3474.2,777
2010-10-22,13:12:00,3474.2,3485.0,3473.2,3482.6,2334
2010-10-22,13:13:00,3481.6,3487.8,3481.6,3486.0,1559
2010-10-22,13:14:00,3486.0,3491.2,3484.8,3488.4,1592
2010-10-22,13:15:00,3488.0,3488.8,3485.6,3486.2,881
2010-10-22,13:16:00,3486.6,3490.0,3485.8,3487.0,1106
2010-10-22,13:17:00,3487.2,3487.4,3482.2,3482.8,1236
2010-10-22,13:18:00,3482.4,3486.4,3482.4,3484.6,1080
2010-10-22,13:19:00,3484.6,3487.6,3484.0,3486.0,674
2010-10-22,13:20:00,3485.6,3487.2,3482.0,3482.8,1065
2010-10-22,13:21:00,3482.8,3487.8,3482.8,3485.4,942
2010-10-22,13:22:00,3486.2,3489.6,3483.6,3484.8,1054
2010-10-22,13:23:00,3484.4,3489.0,3484.4,3487.8,954
2010-10-22,13:24:00,3488.0,3492.6,3485.0,3492.4,1600
2010-10-22,13:25:00,3491.8,3493.8,3487.4,3489.0,1360
2010-10-22,13:26:00,3489.2,3490.4,3484.4,3485.2,1309
2010-10-22,13:27:00,3485.2,3485.2,3479.2,3481.8,1915
2010-10-22,13:28:00,3481.8,3484.8,3481.6,3482.4,941
2010-10-22,13:29:00,3482.4,3489.6,3482.0,3488.0,1357
2010-10-22,13:30:00,3488.4,3491.6,3484.4,3485.0,1407
2010-10-22,13:31:00,3484.6,3485.2,3480.4,3481.4,1289
2010-10-22,13:32:00,3481.4,3482.6,3473.2,3475.4,2221
2010-10-22,13:33:00,3475.0,3476.6,3473.0,3474.4,1101
2010-10-22,13:34:00,3474.4,3476.2,3474.0,3475.2,654
2010-10-22,13:35:00,3475.2,3476.8,3473.8,3474.8,548
2010-10-22,13:36:00,3475.0,3478.4,3474.6,3475.0,785
2010-10-22,13:37:00,3474.8,3474.8,3470.2,3471.8,1551
2010-10-22,13:38:00,3472.2,3475.4,3471.8,3475.4,655
2010-10-22,13:39:00,3475.2,3477.0,3473.8,3474.6,728
2010-10-22,13:40:00,3475.2,3478.2,3475.0,3476.2,904
2010-10-22,13:41:00,3476.2,3484.2,3475.6,3484.2,1430
2010-10-22,13:42:00,3484.0,3485.2,3482.0,3485.2,1325
2010-10-22,13:43:00,3484.6,3488.4,3483.4,3486.8,1284
2010-10-22,13:44:00,3487.0,3489.0,3484.4,3486.4,951
2010-10-22,13:45:00,3486.4,3486.8,3484.6,3485.6,616
2010-10-22,13:46:00,3485.6,3493.8,3483.6,3491.8,2122
2010-10-22,13:47:00,3490.4,3491.8,3482.0,3485.6,1820
2010-10-22,13:48:00,3485.6,3489.6,3484.2,3489.6,1025
2010-10-22,13:49:00,3489.6,3492.0,3487.6,3490.0,1645
2010-10-22,13:50:00,3491.0,3492.0,3484.6,3491.0,1283
2010-10-22,13:51:00,3491.0,3493.8,3490.6,3490.8,1321
2010-10-22,13:52:00,3490.8,3490.8,3484.0,3486.8,1347
2010-10-22,13:53:00,3487.0,3497.4,3486.4,3495.4,1643
2010-10-22,13:54:00,3495.4,3496.0,3489.4,3490.2,1365
2010-10-22,13:55:00,3490.0,3490.0,3484.2,3484.2,1355
2010-10-22,13:56:00,3485.0,3489.0,3484.0,3489.0,940
2010-10-22,13:57:00,3489.4,3492.0,3486.0,3486.2,1058
2010-10-22,13:58:00,3486.4,3492.6,3484.8,3486.0,1102
2010-10-22,13:59:00,3485.8,3488.4,3480.0,3480.6,1660
2010-10-22,14:00:00,3480.4,3481.2,3477.0,3480.0,1420
2010-10-22,14:01:00,3480.4,3482.0,3477.8,3478.0,801
2010-10-22,14:02:00,3478.2,3482.8,3478.2,3482.0,733
2010-10-22,14:03:00,3481.6,3483.8,3480.4,3482.0,757
2010-10-22,14:04:00,3482.2,3484.4,3481.4,3483.0,571
2010-10-22,14:05:00,3483.6,3483.6,3478.6,3481.6,996
2010-10-22,14:06:00,3481.6,3483.8,3478.2,3479.8,884
2010-10-22,14:07:00,3479.8,3482.2,3478.8,3479.8,806
2010-10-22,14:08:00,3478.8,3479.0,3471.0,3473.4,2061
2010-10-22,14:09:00,3473.4,3475.8,3465.0,3467.6,2046
2010-10-22,14:10:00,3468.0,3469.6,3462.0,3463.0,1823
2010-10-22,14:11:00,3463.8,3465.0,3460.0,3463.0,1949
2010-10-22,14:12:00,3462.8,3463.8,3459.0,3462.8,1315
2010-10-22,14:13:00,3462.8,3468.4,3462.4,3466.6,1451
2010-10-22,14:14:00,3467.0,3467.0,3464.2,3465.0,953
2010-10-22,14:15:00,3465.8,3467.2,3465.0,3465.2,984
2010-10-22,14:16:00,3465.0,3465.4,3460.0,3463.8,1075
2010-10-22,14:17:00,3463.6,3464.2,3460.4,3463.0,926
2010-10-22,14:18:00,3463.0,3470.2,3462.0,3468.8,1768
2010-10-22,14:19:00,3468.8,3469.2,3465.0,3466.8,723
2010-10-22,14:20:00,3466.8,3469.4,3466.4,3466.4,616
2010-10-22,14:21:00,3467.4,3469.0,3464.6,3466.6,578
2010-10-22,14:22:00,3467.0,3469.0,3465.2,3467.8,710
2010-10-22,14:23:00,3467.6,3475.0,3467.2,3472.0,1975
2010-10-22,14:24:00,3472.0,3472.6,3467.4,3472.2,883
2010-10-22,14:25:00,3472.4,3477.0,3471.0,3473.6,1375
2010-10-22,14:26:00,3473.8,3477.4,3473.6,3476.2,1016
2010-10-22,14:27:00,3476.0,3478.0,3474.4,3474.8,800
2010-10-22,14:28:00,3475.0,3475.8,3471.2,3472.0,873
2010-10-22,14:29:00,3472.0,3475.4,3472.0,3474.2,541
2010-10-22,14:30:00,3474.2,3476.4,3472.6,3473.8,566
2010-10-22,14:31:00,3473.4,3476.6,3471.2,3471.2,907
2010-10-22,14:32:00,3471.2,3475.0,3466.6,3467.6,1225
2010-10-22,14:33:00,3466.4,3470.0,3445.8,3450.8,2992
2010-10-22,14:34:00,3451.0,3451.8,3440.2,3445.4,3161
2010-10-22,14:35:00,3445.4,3449.8,3445.0,3447.4,1301
2010-10-22,14:36:00,3447.4,3454.0,3447.2,3450.2,1472
2010-10-22,14:37:00,3450.2,3453.2,3448.4,3451.0,929
2010-10-22,14:38:00,3450.0,3452.2,3448.8,3452.2,633
2010-10-22,14:39:00,3452.8,3453.6,3447.8,3448.0,1237
2010-10-22,14:40:00,3447.8,3454.4,3446.8,3452.8,1347
2010-10-22,14:41:00,3453.0,3459.2,3452.0,3456.6,1448
2010-10-22,14:42:00,3457.0,3457.6,3454.0,3454.0,922
2010-10-22,14:43:00,3454.0,3457.0,3453.8,3455.6,688
2010-10-22,14:44:00,3455.2,3457.8,3453.8,3457.8,658
2010-10-22,14:45:00,3457.0,3457.6,3448.0,3448.0,1435
2010-10-22,14:46:00,3449.2,3450.4,3441.0,3445.8,2007
2010-10-22,14:47:00,3445.4,3452.2,3445.4,3447.2,1377
2010-10-22,14:48:00,3448.6,3449.8,3442.0,3448.2,1130
2010-10-22,14:49:00,3448.4,3449.6,3444.0,3448.0,1005
2010-10-22,14:50:00,3447.4,3452.2,3447.2,3450.8,1116
2010-10-22,14:51:00,3450.8,3455.0,3450.4,3452.4,972
2010-10-22,14:52:00,3452.2,3454.6,3450.2,3452.2,610
2010-10-22,14:53:00,3452.0,3453.4,3451.0,3453.0,554
2010-10-22,14:54:00,3453.0,3456.0,3452.8,3455.6,900
2010-10-22,14:55:00,3456.0,3457.2,3454.4,3455.2,804
2010-10-22,14:56:00,3454.6,3455.2,3452.0,3453.8,470
2010-10-22,14:57:00,3454.0,3455.4,3453.8,3454.8,331
2010-10-22,14:58:00,3454.8,3455.6,3453.4,3455.6,373
2010-10-22,14:59:00,3455.8,3457.0,3455.0,3456.8,383
2010-10-22,15:00:00,3456.8,3457.0,3454.4,3454.4,308
2010-10-22,15:01:00,3454.2,3455.6,3453.4,3455.4,375
2010-10-22,15:02:00,3455.4,3458.8,3455.2,3458.0,762
2010-10-22,15:03:00,3457.8,3461.8,3457.8,3460.0,1122
2010-10-22,15:04:00,3461.4,3462.6,3459.2,3462.2,754
2010-10-22,15:05:00,3462.4,3462.4,3460.8,3461.6,334
2010-10-22,15:06:00,3462.0,3464.0,3461.2,3461.4,522
2010-10-22,15:07:00,3461.2,3462.2,3460.4,3461.2,345
2010-10-22,15:08:00,3461.4,3463.4,3461.2,3462.6,303
2010-10-22,15:09:00,3462.4,3464.2,3462.2,3463.6,340
2010-10-22,15:10:00,3463.2,3463.8,3462.6,3463.0,236
2010-10-22,15:11:00,3462.8,3465.6,3462.8,3464.8,668
2010-10-22,15:12:00,3465.0,3467.0,3464.8,3466.2,609
2010-10-22,15:13:00,3466.2,3466.2,3462.4,3463.4,507
2010-10-22,15:14:00,3463.2,3465.0,3463.2,3464.4,439
2010-10-22,15:15:00,3464.4,3465.6,3463.8,3465.4,801
2010-10-25,09:16:00,3485.0,3489.4,3479.0,3479.6,1719
2010-10-25,09:17:00,3480.0,3483.4,3478.6,3481.0,816
2010-10-25,09:18:00,3481.2,3481.2,3476.8,3480.0,684
2010-10-25,09:19:00,3480.0,3484.6,3479.6,3482.8,686
2010-10-25,09:20:00,3482.8,3483.8,3478.4,3479.6,389
2010-10-25,09:21:00,3480.0,3480.4,3475.8,3476.8,683
2010-10-25,09:22:00,3476.2,3479.8,3476.0,3477.0,365
2010-10-25,09:23:00,3477.0,3479.4,3475.8,3479.0,450
2010-10-25,09:24:00,3479.2,3479.4,3475.0,3475.0,439
2010-10-25,09:25:00,3475.8,3476.0,3471.6,3475.4,602
2010-10-25,09:26:00,3475.4,3479.2,3472.0,3478.8,505
2010-10-25,09:27:00,3478.8,3483.0,3478.2,3481.4,782
2010-10-25,09:28:00,3481.0,3481.6,3478.2,3478.8,418
2010-10-25,09:29:00,3478.2,3481.8,3478.2,3480.4,278
2010-10-25,09:30:00,3480.4,3484.8,3479.2,3483.4,451
2010-10-25,09:31:00,3483.2,3484.0,3480.6,3483.2,564
2010-10-25,09:32:00,3483.6,3483.8,3479.0,3480.4,443
2010-10-25,09:33:00,3480.6,3480.6,3472.4,3476.6,881
2010-10-25,09:34:00,3476.0,3476.2,3473.6,3475.2,465
2010-10-25,09:35:00,3475.2,3478.8,3475.2,3478.0,456
2010-10-25,09:36:00,3477.4,3485.0,3477.4,3483.0,1076
2010-10-25,09:37:00,3483.2,3483.2,3476.2,3479.8,740
2010-10-25,09:38:00,3479.6,3482.6,3478.4,3480.6,489
2010-10-25,09:39:00,3480.2,3480.8,3476.0,3477.8,643
2010-10-25,09:40:00,3477.8,3478.0,3472.6,3474.2,959
2010-10-25,09:41:00,3474.6,3475.8,3472.0,3473.4,682
2010-10-25,09:42:00,3473.4,3475.8,3471.2,3472.0,764
2010-10-25,09:43:00,3472.0,3473.6,3469.0,3470.0,941
2010-10-25,09:44:00,3470.0,3471.6,3468.6,3471.6,626
2010-10-25,09:45:00,3471.4,3471.6,3469.0,3469.4,476
2010-10-25,09:46:00,3469.4,3470.0,3466.8,3470.0,852
2010-10-25,09:47:00,3469.8,3473.0,3469.8,3472.0,805
2010-10-25,09:48:00,3471.2,3472.4,3470.0,3471.8,466
2010-10-25,09:49:00,3471.6,3471.6,3466.0,3468.2,1026
2010-10-25,09:50:00,3468.6,3468.8,3462.0,3463.6,1163
2010-10-25,09:51:00,3464.0,3467.0,3463.2,3466.4,866
2010-10-25,09:52:00,3466.6,3470.8,3466.2,3469.0,867
2010-10-25,09:53:00,3469.0,3471.2,3462.8,3462.8,723
2010-10-25,09:54:00,3463.0,3466.0,3460.6,3463.8,966
2010-10-25,09:55:00,3463.0,3467.2,3462.6,3463.6,752
2010-10-25,09:56:00,3463.6,3467.0,3462.0,3463.6,859
2010-10-25,09:57:00,3463.6,3466.4,3461.2,3465.8,794
2010-10-25,09:58:00,3465.8,3471.2,3465.4,3469.4,1120
2010-10-25,09:59:00,3469.2,3470.0,3467.2,3468.8,579
2010-10-25,10:00:00,3468.4,3471.0,3467.6,3469.6,465
2010-10-25,10:01:00,3469.8,3471.0,3468.2,3470.2,441
2010-10-25,10:02:00,3471.0,3472.0,3469.0,3469.4,488
2010-10-25,10:03:00,3469.6,3472.8,3469.6,3470.8,612
2010-10-25,10:04:00,3470.8,3475.0,3470.4,3474.2,841
2010-10-25,10:05:00,3474.4,3475.6,3473.6,3473.6,866
2010-10-25,10:06:00,3473.8,3474.2,3471.6,3472.4,504
2010-10-25,10:07:00,3472.4,3473.6,3471.2,3472.8,497
2010-10-25,10:08:00,3472.4,3476.6,3472.0,3474.6,648
2010-10-25,10:09:00,3474.0,3477.4,3473.2,3475.0,536
2010-10-25,10:10:00,3475.2,3475.6,3472.0,3473.4,539
2010-10-25,10:11:00,3473.4,3474.0,3471.2,3472.2,462
2010-10-25,10:12:00,3472.2,3473.0,3470.0,3471.0,630
2010-10-25,10:13:00,3471.4,3472.0,3468.0,3468.6,669
2010-10-25,10:14:00,3469.0,3469.2,3464.0,3464.6,1100
2010-10-25,10:15:00,3465.0,3467.2,3465.0,3467.0,645
2010-10-25,10:16:00,3467.0,3472.0,3467.0,3469.8,673
2010-10-25,10:17:00,3470.0,3472.8,3470.0,3472.0,578
2010-10-25,10:18:00,3472.0,3472.8,3468.4,3471.0,518
2010-10-25,10:19:00,3471.0,3472.4,3470.4,3471.8,547
2010-10-25,10:20:00,3472.0,3481.6,3472.0,3481.0,2098
2010-10-25,10:21:00,3481.0,3483.6,3478.4,3483.6,1669
2010-10-25,10:22:00,3484.0,3484.0,3481.2,3482.0,1017
2010-10-25,10:23:00,3482.0,3483.8,3479.2,3482.0,901
2010-10-25,10:24:00,3482.2,3485.2,3481.4,3483.2,1354
2010-10-25,10:25:00,3483.4,3483.4,3480.2,3480.6,776
2010-10-25,10:26:00,3480.4,3481.6,3478.2,3479.4,778
2010-10-25,10:27:00,3479.6,3481.2,3478.6,3479.6,676
2010-10-25,10:28:00,3479.4,3480.8,3478.0,3480.0,505
2010-10-25,10:29:00,3480.0,3482.2,3479.8,3481.2,622
2010-10-25,10:30:00,3481.2,3481.2,3476.4,3478.2,818
2010-10-25,10:31:00,3478.2,3478.8,3475.8,3478.2,687
2010-10-25,10:32:00,3478.0,3482.2,3478.0,3479.8,915
2010-10-25,10:33:00,3479.0,3481.0,3476.2,3478.6,744
2010-10-25,10:34:00,3478.6,3480.0,3477.0,3479.0,444
2010-10-25,10:35:00,3479.0,3488.2,3478.8,3486.2,1721
2010-10-25,10:36:00,3485.8,3485.8,3477.0,3478.2,1388
2010-10-25,10:37:00,3478.2,3479.4,3474.4,3475.4,1493
2010-10-25,10:38:00,3476.0,3476.4,3471.6,3474.6,1455
2010-10-25,10:39:00,3474.6,3477.8,3474.0,3476.0,750
2010-10-25,10:40:00,3476.2,3477.8,3475.0,3475.2,507
2010-10-25,10:41:00,3475.4,3480.0,3475.4,3479.4,622
2010-10-25,10:42:00,3479.0,3483.0,3478.2,3480.4,877
2010-10-25,10:43:00,3480.2,3481.2,3478.4,3479.4,604
2010-10-25,10:44:00,3480.8,3481.8,3478.6,3480.0,433
2010-10-25,10:45:00,3480.0,3480.8,3475.6,3476.2,778
2010-10-25,10:46:00,3476.0,3479.8,3473.4,3475.6,908
2010-10-25,10:47:00,3475.6,3477.6,3472.6,3473.4,983
2010-10-25,10:48:00,3474.0,3479.4,3473.2,3477.0,797
2010-10-25,10:49:00,3477.0,3485.0,3476.4,3483.8,1568
2010-10-25,10:50:00,3483.0,3484.0,3479.2,3480.2,847
2010-10-25,10:51:00,3480.6,3484.8,3479.8,3484.4,697
2010-10-25,10:52:00,3484.0,3488.0,3483.2,3485.2,1479
2010-10-25,10:53:00,3485.0,3488.6,3482.8,3488.0,1001
2010-10-25,10:54:00,3488.2,3498.0,3486.8,3497.2,2804
2010-10-25,10:55:00,3496.8,3515.8,3494.6,3511.6,2761
2010-10-25,10:56:00,3512.2,3522.0,3508.8,3518.0,2677
2010-10-25,10:57:00,3517.8,3521.0,3515.4,3518.4,1920
2010-10-25,10:58:00,3517.4,3517.4,3512.6,3514.0,1665
2010-10-25,10:59:00,3514.0,3519.2,3513.6,3519.2,1174
2010-10-25,11:00:00,3519.6,3521.0,3513.6,3514.8,1455
2010-10-25,11:01:00,3514.8,3518.6,3514.8,3515.4,1027
2010-10-25,11:02:00,3515.4,3518.0,3515.0,3518.0,961
2010-10-25,11:03:00,3517.8,3525.0,3517.6,3518.6,2095
2010-10-25,11:04:00,3517.6,3519.6,3513.2,3517.0,1502
2010-10-25,11:05:00,3517.6,3517.8,3515.0,3516.0,1066
2010-10-25,11:06:00,3515.8,3523.6,3515.8,3517.6,1210
2010-10-25,11:07:00,3518.0,3525.0,3517.6,3523.0,1387
2010-10-25,11:08:00,3522.0,3522.0,3515.8,3515.8,907
2010-10-25,11:09:00,3515.8,3523.0,3515.8,3522.8,1160
2010-10-25,11:10:00,3521.8,3530.0,3520.0,3528.2,2295
2010-10-25,11:11:00,3527.8,3538.0,3526.2,3534.6,2363
2010-10-25,11:12:00,3534.0,3536.6,3530.6,3534.2,1489
2010-10-25,11:13:00,3534.8,3538.8,3532.2,3537.0,1253
2010-10-25,11:14:00,3537.0,3538.4,3534.8,3535.8,1033
2010-10-25,11:15:00,3535.8,3535.8,3531.2,3534.0,1103
2010-10-25,11:16:00,3535.0,3537.8,3533.4,3535.4,866
2010-10-25,11:17:00,3535.0,3539.0,3533.4,3538.6,1002
2010-10-25,11:18:00,3538.4,3539.4,3533.6,3535.4,778
2010-10-25,11:19:00,3535.6,3538.0,3532.0,3537.0,1015
2010-10-25,11:20:00,3536.4,3545.8,3536.0,3545.0,2334
2010-10-25,11:21:00,3544.8,3546.0,3541.0,3543.2,1245
2010-10-25,11:22:00,3543.0,3545.0,3542.2,3543.6,717
2010-10-25,11:23:00,3543.8,3547.8,3543.8,3546.0,1171
2010-10-25,11:24:00,3546.2,3549.6,3545.0,3547.4,1372
2010-10-25,11:25:00,3547.2,3548.0,3544.6,3545.6,1054
2010-10-25,11:26:00,3545.8,3547.0,3543.2,3546.0,991
2010-10-25,11:27:00,3545.8,3546.2,3538.8,3541.0,1550
2010-10-25,11:28:00,3541.2,3542.0,3538.2,3541.4,859
2010-10-25,11:29:00,3541.0,3543.2,3540.4,3541.6,559
2010-10-25,11:30:00,3541.6,3544.6,3539.6,3542.8,650
2010-10-25,13:01:00,3544.4,3553.2,3544.4,3552.0,1415
2010-10-25,13:02:00,3552.0,3556.0,3551.8,3554.4,1515
2010-10-25,13:03:00,3554.2,3556.0,3552.4,3553.6,991
2010-10-25,13:04:00,3554.0,3554.0,3551.0,3552.0,619
2010-10-25,13:05:00,3552.0,3554.2,3552.0,3552.4,442
2010-10-25,13:06:00,3552.4,3554.0,3548.8,3550.0,638
2010-10-25,13:07:00,3549.6,3552.4,3549.4,3552.4,487
2010-10-25,13:08:00,3552.4,3554.4,3551.2,3553.8,524
2010-10-25,13:09:00,3553.8,3554.8,3552.0,3552.4,602
2010-10-25,13:10:00,3552.6,3553.2,3550.0,3550.8,692
2010-10-25,13:11:00,3551.0,3555.2,3550.2,3553.8,829
2010-10-25,13:12:00,3553.2,3557.0,3550.0,3556.0,1041
2010-10-25,13:13:00,3555.8,3557.2,3553.8,3555.2,815
2010-10-25,13:14:00,3555.0,3555.4,3550.2,3551.2,1011
2010-10-25,13:15:00,3551.4,3552.2,3549.4,3551.2,786
2010-10-25,13:16:00,3551.6,3552.0,3547.2,3547.4,970
2010-10-25,13:17:00,3547.6,3550.8,3547.6,3550.2,592
2010-10-25,13:18:00,3550.0,3552.0,3548.8,3548.8,401
2010-10-25,13:19:00,3548.6,3553.2,3548.6,3552.2,672
2010-10-25,13:20:00,3552.6,3558.0,3552.6,3555.6,1238
2010-10-25,13:21:00,3555.8,3556.8,3549.8,3552.0,858
2010-10-25,13:22:00,3551.8,3554.0,3549.8,3553.0,663
2010-10-25,13:23:00,3554.2,3554.2,3550.0,3550.4,529
2010-10-25,13:24:00,3550.4,3551.0,3548.0,3548.0,878
2010-10-25,13:25:00,3548.0,3549.4,3543.6,3545.6,1377
2010-10-25,13:26:00,3545.2,3548.8,3545.2,3547.0,716
2010-10-25,13:27:00,3547.4,3548.4,3546.4,3547.2,680
2010-10-25,13:28:00,3547.6,3548.4,3545.4,3545.6,804
2010-10-25,13:29:00,3545.8,3550.6,3545.4,3548.6,1078
2010-10-25,13:30:00,3548.4,3550.0,3548.0,3548.0,588
2010-10-25,13:31:00,3548.0,3549.4,3545.4,3546.6,727
2010-10-25,13:32:00,3546.6,3548.6,3545.0,3548.0,717
2010-10-25,13:33:00,3547.6,3548.0,3545.4,3547.4,458
2010-10-25,13:34:00,3547.8,3552.8,3546.6,3550.8,960
2010-10-25,13:35:00,3550.6,3550.6,3547.2,3548.6,355
2010-10-25,13:36:00,3548.6,3549.6,3546.2,3549.0,498
2010-10-25,13:37:00,3549.0,3554.8,3548.8,3552.8,1096
2010-10-25,13:38:00,3552.8,3556.4,3552.0,3554.6,1280
2010-10-25,13:39:00,3554.6,3554.6,3552.0,3553.6,628
2010-10-25,13:40:00,3553.4,3553.4,3546.0,3547.2,1100
2010-10-25,13:41:00,3547.6,3547.8,3532.8,3537.6,3384
2010-10-25,13:42:00,3537.6,3540.0,3536.6,3540.0,1246
2010-10-25,13:43:00,3540.2,3541.6,3539.2,3541.6,938
2010-10-25,13:44:00,3541.2,3545.0,3541.2,3541.2,1029
2010-10-25,13:45:00,3542.0,3542.4,3539.6,3540.0,881
2010-10-25,13:46:00,3540.0,3541.8,3539.6,3541.6,633
2010-10-25,13:47:00,3540.2,3542.0,3539.0,3541.6,710
2010-10-25,13:48:00,3541.8,3544.4,3540.6,3544.2,711
2010-10-25,13:49:00,3544.0,3544.6,3540.8,3544.0,560
2010-10-25,13:50:00,3543.4,3551.4,3542.8,3549.6,1371
2010-10-25,13:51:00,3549.4,3564.8,3549.0,3564.8,2208
2010-10-25,13:52:00,3564.0,3568.6,3561.4,3566.2,2504
2010-10-25,13:53:00,3566.0,3567.6,3564.4,3566.8,1141
2010-10-25,13:54:00,3566.0,3566.4,3563.4,3565.0,785
2010-10-25,13:55:00,3564.2,3565.0,3562.2,3563.0,696
2010-10-25,13:56:00,3562.8,3565.8,3562.8,3563.8,678
2010-10-25,13:57:00,3563.8,3564.0,3561.0,3561.2,669
2010-10-25,13:58:00,3562.0,3563.4,3561.0,3563.2,579
2010-10-25,13:59:00,3563.2,3565.8,3562.8,3563.2,954
2010-10-25,14:00:00,3563.0,3564.0,3555.2,3557.8,1341
2010-10-25,14:01:00,3558.0,3558.0,3554.4,3556.6,1256
2010-10-25,14:02:00,3557.0,3557.4,3545.2,3549.0,1401
2010-10-25,14:03:00,3549.0,3553.0,3546.4,3551.0,1171
2010-10-25,14:04:00,3551.0,3553.8,3549.0,3552.8,868
2010-10-25,14:05:00,3552.6,3554.2,3549.4,3551.0,708
2010-10-25,14:06:00,3551.0,3553.8,3549.6,3552.6,539
2010-10-25,14:07:00,3553.2,3556.4,3552.2,3554.6,861
2010-10-25,14:08:00,3554.4,3554.4,3550.0,3553.0,797
2010-10-25,14:09:00,3553.4,3558.8,3553.4,3555.6,1104
2010-10-25,14:10:00,3555.6,3556.0,3547.0,3550.4,1380
2010-10-25,14:11:00,3551.0,3553.0,3548.8,3552.0,765
2010-10-25,14:12:00,3552.0,3561.0,3551.4,3556.2,1244
2010-10-25,14:13:00,3556.6,3559.2,3552.6,3554.6,775
2010-10-25,14:14:00,3555.0,3555.4,3545.0,3547.6,1644
2010-10-25,14:15:00,3547.4,3551.0,3546.4,3549.2,796
2010-10-25,14:16:00,3549.4,3558.2,3549.4,3554.0,1283
2010-10-25,14:17:00,3554.2,3559.4,3553.6,3557.8,1323
2010-10-25,14:18:00,3557.8,3558.4,3554.0,3554.0,913
2010-10-25,14:19:00,3554.0,3565.0,3552.2,3564.0,1823
2010-10-25,14:20:00,3565.0,3565.4,3560.0,3563.8,1632
2010-10-25,14:21:00,3563.8,3563.8,3556.0,3561.0,902
2010-10-25,14:22:00,3561.0,3563.4,3559.2,3560.2,827
2010-10-25,14:23:00,3560.6,3563.8,3560.2,3561.4,611
2010-10-25,14:24:00,3561.8,3563.6,3559.6,3562.4,727
2010-10-25,14:25:00,3562.4,3564.6,3561.4,3562.8,714
2010-10-25,14:26:00,3562.2,3563.0,3559.8,3561.8,796
2010-10-25,14:27:00,3561.8,3567.6,3561.8,3564.6,1427
2010-10-25,14:28:00,3564.4,3566.0,3562.2,3562.6,678
2010-10-25,14:29:00,3562.6,3562.8,3555.2,3557.2,1499
2010-10-25,14:30:00,3557.2,3563.8,3557.0,3561.4,733
2010-10-25,14:31:00,3561.2,3574.0,3560.8,3572.8,2438
2010-10-25,14:32:00,3572.4,3574.0,3569.4,3571.2,1343
2010-10-25,14:33:00,3571.2,3573.0,3570.2,3571.8,873
2010-10-25,14:34:00,3571.4,3573.4,3569.8,3573.4,799
2010-10-25,14:35:00,3573.2,3573.4,3570.0,3570.2,791
2010-10-25,14:36:00,3571.2,3574.8,3570.0,3572.0,778
2010-10-25,14:37:00,3572.0,3573.8,3569.0,3571.0,806
2010-10-25,14:38:00,3570.6,3573.8,3570.0,3573.8,762
2010-10-25,14:39:00,3573.8,3578.8,3572.6,3576.6,1755
2010-10-25,14:40:00,3576.4,3581.0,3576.0,3579.8,1434
2010-10-25,14:41:00,3580.0,3584.0,3578.6,3582.8,1506
2010-10-25,14:42:00,3583.0,3585.0,3580.0,3580.8,1087
2010-10-25,14:43:00,3581.0,3581.4,3577.8,3581.4,1023
2010-10-25,14:44:00,3581.2,3581.6,3580.0,3580.0,738
2010-10-25,14:45:00,3580.0,3586.8,3578.4,3585.0,1311
2010-10-25,14:46:00,3585.2,3596.0,3584.0,3590.0,2393
2010-10-25,14:47:00,3590.2,3596.0,3590.2,3594.8,1369
2010-10-25,14:48:00,3595.0,3596.8,3593.4,3595.2,1273
2010-10-25,14:49:00,3595.0,3595.0,3590.6,3593.2,863
2010-10-25,14:50:00,3593.2,3595.4,3593.0,3593.8,631
2010-10-25,14:51:00,3594.4,3599.6,3594.4,3596.6,1218
2010-10-25,14:52:00,3596.4,3598.2,3594.6,3594.8,861
2010-10-25,14:53:00,3595.0,3596.8,3593.8,3595.4,593
2010-10-25,14:54:00,3595.4,3603.0,3595.2,3603.0,1331
2010-10-25,14:55:00,3602.2,3602.4,3596.8,3597.4,1047
2010-10-25,14:56:00,3597.6,3597.6,3592.8,3596.0,1021
2010-10-25,14:57:00,3596.2,3596.6,3591.6,3594.8,1064
2010-10-25,14:58:00,3594.8,3598.0,3593.6,3598.0,595
2010-10-25,14:59:00,3598.0,3598.0,3595.4,3597.0,432
2010-10-25,15:00:00,3596.8,3598.8,3596.8,3598.0,578
2010-10-25,15:01:00,3598.0,3598.0,3594.2,3595.4,612
2010-10-25,15:02:00,3595.2,3596.6,3595.2,3596.4,293
2010-10-25,15:03:00,3596.6,3600.8,3595.8,3600.4,841
2010-10-25,15:04:00,3600.0,3600.8,3599.0,3600.0,535
2010-10-25,15:05:00,3600.0,3600.0,3598.4,3599.4,331
2010-10-25,15:06:00,3599.2,3604.8,3599.2,3602.2,953
2010-10-25,15:07:00,3602.2,3607.0,3601.8,3605.0,791
2010-10-25,15:08:00,3605.2,3606.6,3604.2,3605.4,587
2010-10-25,15:09:00,3605.4,3607.0,3605.0,3607.0,372
2010-10-25,15:10:00,3606.6,3606.6,3602.2,3605.6,689
2010-10-25,15:11:00,3606.0,3608.0,3605.2,3607.4,700
2010-10-25,15:12:00,3607.6,3607.6,3603.8,3606.6,605
2010-10-25,15:13:00,3607.0,3607.0,3603.2,3604.8,777
2010-10-25,15:14:00,3604.8,3606.8,3604.6,3606.2,822
2010-10-25,15:15:00,3606.4,3607.8,3605.6,3606.2,903
2010-10-26,09:16:00,3608.2,3615.8,3607.0,3610.0,2080
2010-10-26,09:17:00,3610.0,3610.0,3604.4,3607.4,906
2010-10-26,09:18:00,3607.8,3611.2,3607.8,3609.0,752
2010-10-26,09:19:00,3609.0,3609.0,3607.8,3609.0,344
2010-10-26,09:20:00,3608.4,3609.4,3607.0,3607.0,514
2010-10-26,09:21:00,3608.0,3608.0,3606.2,3606.8,423
2010-10-26,09:22:00,3606.8,3612.0,3606.8,3610.8,575
2010-10-26,09:23:00,3610.4,3618.0,3609.4,3615.6,1303
2010-10-26,09:24:00,3615.6,3615.6,3610.6,3613.6,519
2010-10-26,09:25:00,3613.8,3615.2,3612.6,3613.2,736
2010-10-26,09:26:00,3613.0,3614.6,3610.2,3611.8,475
2010-10-26,09:27:00,3611.8,3612.8,3609.6,3610.4,694
2010-10-26,09:28:00,3610.6,3614.6,3610.2,3613.8,335
2010-10-26,09:29:00,3613.8,3616.0,3612.8,3613.4,544
2010-10-26,09:30:00,3613.0,3615.2,3613.0,3614.0,209
2010-10-26,09:31:00,3614.2,3614.4,3604.6,3605.0,1218
2010-10-26,09:32:00,3605.6,3611.8,3605.2,3609.6,986
2010-10-26,09:33:00,3610.0,3610.0,3606.2,3608.8,834
2010-10-26,09:34:00,3609.0,3613.2,3609.0,3610.4,737
2010-10-26,09:35:00,3610.2,3612.4,3607.2,3610.2,707
2010-10-26,09:36:00,3610.2,3610.8,3607.0,3609.4,650
2010-10-26,09:37:00,3609.6,3613.6,3609.6,3612.8,776
2010-10-26,09:38:00,3613.0,3614.6,3611.0,3614.2,658
2010-10-26,09:39:00,3614.4,3615.0,3612.8,3612.8,754
2010-10-26,09:40:00,3612.8,3613.4,3609.4,3610.8,626
2010-10-26,09:41:00,3609.6,3612.8,3608.6,3609.8,797
2010-10-26,09:42:00,3609.8,3611.0,3606.0,3607.0,946
2010-10-26,09:43:00,3607.0,3607.4,3604.4,3607.0,1090
2010-10-26,09:44:00,3606.8,3609.0,3606.0,3607.2,639
2010-10-26,09:45:00,3607.4,3612.0,3606.0,3610.4,802
2010-10-26,09:46:00,3610.4,3610.4,3602.6,3604.2,1298
2010-10-26,09:47:00,3604.2,3604.2,3597.0,3600.2,1742
2010-10-26,09:48:00,3600.2,3602.6,3597.4,3599.2,894
2010-10-26,09:49:00,3599.2,3602.0,3597.2,3599.2,867
2010-10-26,09:50:00,3599.4,3602.0,3599.0,3601.0,602
2010-10-26,09:51:00,3601.0,3602.4,3597.6,3599.6,927
2010-10-26,09:52:00,3599.6,3601.4,3598.8,3600.0,566
2010-10-26,09:53:00,3600.2,3602.8,3600.2,3602.2,495
2010-10-26,09:54:00,3602.2,3609.0,3601.6,3605.0,1045
2010-10-26,09:55:00,3605.0,3607.0,3603.0,3604.4,745
2010-10-26,09:56:00,3604.2,3604.8,3601.6,3604.8,581
2010-10-26,09:57:00,3605.0,3607.0,3603.6,3604.6,517
2010-10-26,09:58:00,3604.6,3605.0,3602.4,3603.0,513
2010-10-26,09:59:00,3603.0,3604.4,3602.0,3602.0,504
2010-10-26,10:00:00,3602.0,3602.8,3599.6,3600.2,743
2010-10-26,10:01:00,3600.0,3603.8,3600.0,3603.0,556
2010-10-26,10:02:00,3603.0,3605.2,3601.6,3602.0,809
2010-10-26,10:03:00,3601.2,3605.6,3601.2,3605.0,537
2010-10-26,10:04:00,3604.8,3609.0,3604.2,3607.4,1084
2010-10-26,10:05:00,3607.0,3607.2,3598.6,3599.0,1116
2010-10-26,10:06:00,3598.6,3600.6,3595.4,3600.0,1457
2010-10-26,10:07:00,3599.8,3602.8,3599.8,3600.2,638
2010-10-26,10:08:00,3599.8,3601.6,3598.2,3600.0,717
2010-10-26,10:09:00,3600.2,3603.8,3600.2,3602.0,595
2010-10-26,10:10:00,3601.8,3605.0,3601.8,3603.2,713
2010-10-26,10:11:00,3603.0,3603.0,3600.0,3601.0,667
2010-10-26,10:12:00,3600.8,3601.2,3598.4,3598.4,744
2010-10-26,10:13:00,3598.0,3601.8,3596.2,3601.8,910
2010-10-26,10:14:00,3601.8,3609.0,3601.4,3608.6,1789
2010-10-26,10:15:00,3608.8,3609.0,3606.4,3608.8,902
2010-10-26,10:16:00,3609.0,3613.8,3607.6,3612.2,1507
2010-10-26,10:17:00,3612.8,3612.8,3610.2,3610.4,974
2010-10-26,10:18:00,3610.2,3612.6,3610.2,3611.6,506
2010-10-26,10:19:00,3612.0,3612.6,3610.6,3611.4,496
2010-10-26,10:20:00,3611.2,3611.2,3608.4,3610.0,587
2010-10-26,10:21:00,3609.6,3611.6,3609.4,3610.8,366
2010-10-26,10:22:00,3610.4,3612.6,3608.8,3611.8,522
2010-10-26,10:23:00,3612.4,3613.0,3610.4,3613.0,512
2010-10-26,10:24:00,3613.6,3616.4,3610.0,3610.0,1511
2010-10-26,10:25:00,3610.2,3612.0,3605.8,3607.8,1498
2010-10-26,10:26:00,3607.8,3608.4,3604.0,3605.0,1265
2010-10-26,10:27:00,3605.8,3607.4,3603.4,3603.4,877
2010-10-26,10:28:00,3603.4,3605.0,3602.4,3604.2,836
2010-10-26,10:29:00,3604.0,3605.0,3600.0,3600.8,1211
2010-10-26,10:30:00,3600.6,3602.2,3599.0,3601.0,819
2010-10-26,10:31:00,3601.0,3603.0,3601.0,3601.0,550
2010-10-26,10:32:00,3601.2,3602.0,3599.6,3600.8,677
2010-10-26,10:33:00,3601.0,3601.0,3595.4,3597.0,1353
2010-10-26,10:34:00,3596.6,3597.4,3592.6,3593.8,1706
2010-10-26,10:35:00,3594.8,3596.8,3592.2,3592.2,943
2010-10-26,10:36:00,3592.2,3596.8,3591.6,3596.2,1080
2010-10-26,10:37:00,3596.2,3598.0,3594.8,3595.8,824
2010-10-26,10:38:00,3595.6,3598.8,3594.2,3596.0,880
2010-10-26,10:39:00,3595.6,3598.0,3595.6,3597.6,473
2010-10-26,10:40:00,3596.8,3600.4,3596.0,3599.8,671
2010-10-26,10:41:00,3599.8,3601.0,3597.4,3599.8,607
2010-10-26,10:42:00,3599.8,3601.8,3599.8,3601.4,567
2010-10-26,10:43:00,3601.2,3601.6,3599.4,3600.8,468
2010-10-26,10:44:00,3600.8,3601.0,3599.2,3599.4,382
2010-10-26,10:45:00,3599.6,3599.8,3598.0,3598.6,586
2010-10-26,10:46:00,3598.6,3600.8,3598.6,3600.2,460
2010-10-26,10:47:00,3600.2,3602.8,3599.8,3600.0,531
2010-10-26,10:48:00,3600.0,3601.8,3599.6,3601.0,515
2010-10-26,10:49:00,3600.8,3602.8,3600.6,3601.0,567
2010-10-26,10:50:00,3600.8,3601.0,3595.2,3596.4,991
2010-10-26,10:51:00,3597.6,3602.4,3597.6,3601.6,730
2010-10-26,10:52:00,3601.6,3605.6,3600.6,3605.0,1488
2010-10-26,10:53:00,3604.8,3605.6,3603.2,3605.0,690
2010-10-26,10:54:00,3605.2,3606.4,3604.2,3604.2,780
2010-10-26,10:55:00,3604.4,3605.6,3602.2,3605.0,524
2010-10-26,10:56:00,3605.0,3605.6,3604.0,3604.4,395
2010-10-26,10:57:00,3605.0,3605.0,3602.2,3603.0,606
2010-10-26,10:58:00,3602.6,3603.0,3599.8,3600.6,738
2010-10-26,10:59:00,3600.6,3602.8,3599.2,3601.0,456
2010-10-26,11:00:00,3601.0,3602.2,3600.0,3600.4,360
2010-10-26,11:01:00,3600.0,3602.8,3600.0,3602.6,378
2010-10-26,11:02:00,3602.8,3603.6,3600.4,3600.4,427
2010-10-26,11:03:00,3600.8,3602.4,3600.0,3602.0,308
2010-10-26,11:04:00,3602.0,3606.0,3601.4,3604.0,841
2010-10-26,11:05:00,3603.6,3611.6,3603.6,3610.2,1665
2010-10-26,11:06:00,3610.4,3615.0,3609.0,3611.6,1578
2010-10-26,11:07:00,3611.4,3611.6,3608.6,3609.6,716
2010-10-26,11:08:00,3609.8,3609.8,3605.8,3606.6,733
2010-10-26,11:09:00,3606.8,3608.0,3605.2,3607.2,693
2010-10-26,11:10:00,3607.0,3609.0,3606.4,3608.6,439
2010-10-26,11:11:00,3608.0,3611.2,3607.2,3610.2,821
2010-10-26,11:12:00,3610.2,3610.2,3605.6,3606.6,679
2010-10-26,11:13:00,3606.8,3607.0,3594.0,3595.0,2581
2010-10-26,11:14:00,3595.4,3597.2,3593.0,3596.4,1361
2010-10-26,11:15:00,3596.4,3597.6,3592.0,3596.8,1232
2010-10-26,11:16:00,3596.8,3599.4,3595.2,3597.0,862
2010-10-26,11:17:00,3597.0,3599.4,3596.8,3597.6,620
2010-10-26,11:18:00,3597.6,3599.4,3595.6,3596.2,519
2010-10-26,11:19:00,3596.0,3598.2,3594.0,3595.4,747
2010-10-26,11:20:00,3595.4,3599.0,3595.0,3597.4,574
2010-10-26,11:21:00,3597.0,3597.8,3587.8,3593.2,2065
2010-10-26,11:22:00,3593.2,3594.8,3587.4,3590.6,1645
2010-10-26,11:23:00,3590.6,3592.2,3583.4,3585.0,1707
2010-10-26,11:24:00,3584.0,3588.0,3583.4,3586.6,1112
2010-10-26,11:25:00,3586.6,3589.0,3586.0,3587.0,711
2010-10-26,11:26:00,3587.0,3592.4,3586.4,3588.8,1113
2010-10-26,11:27:00,3589.4,3589.8,3587.4,3588.0,461
2010-10-26,11:28:00,3587.8,3592.0,3587.8,3590.6,675
2010-10-26,11:29:00,3590.6,3591.6,3589.2,3589.4,584
2010-10-26,11:30:00,3589.4,3590.8,3589.0,3590.6,502
2010-10-26,13:01:00,3590.0,3591.0,3586.6,3588.0,835
2010-10-26,13:02:00,3587.8,3588.2,3582.0,3584.4,1065
2010-10-26,13:03:00,3584.6,3585.4,3582.6,3584.6,806
2010-10-26,13:04:00,3584.8,3585.4,3583.0,3584.6,594
2010-10-26,13:05:00,3584.8,3586.4,3584.2,3585.2,609
2010-10-26,13:06:00,3584.0,3586.6,3583.6,3586.6,611
2010-10-26,13:07:00,3586.6,3588.4,3586.0,3588.2,822
2010-10-26,13:08:00,3588.0,3589.4,3587.0,3589.4,588
2010-10-26,13:09:00,3589.4,3591.0,3588.8,3590.6,645
2010-10-26,13:10:00,3590.4,3590.4,3589.2,3589.6,448
2010-10-26,13:11:00,3589.2,3590.6,3589.0,3589.6,358
2010-10-26,13:12:00,3589.2,3590.6,3588.2,3590.0,422
2010-10-26,13:13:00,3589.6,3590.6,3588.6,3590.0,279
2010-10-26,13:14:00,3590.0,3590.8,3588.0,3588.4,385
2010-10-26,13:15:00,3588.6,3592.0,3588.6,3591.6,767
2010-10-26,13:16:00,3592.4,3593.6,3591.2,3591.8,962
2010-10-26,13:17:00,3591.8,3592.2,3588.8,3592.0,621
2010-10-26,13:18:00,3591.4,3591.8,3589.6,3591.6,601
2010-10-26,13:19:00,3591.8,3592.2,3589.0,3589.8,759
2010-10-26,13:20:00,3589.6,3589.8,3585.4,3587.4,1028
2010-10-26,13:21:00,3587.4,3587.4,3581.6,3584.6,1363
2010-10-26,13:22:00,3584.6,3588.0,3584.6,3587.4,699
2010-10-26,13:23:00,3587.6,3591.6,3585.6,3589.8,816
2010-10-26,13:24:00,3590.2,3593.6,3590.0,3593.6,1127
2010-10-26,13:25:00,3593.6,3593.6,3590.6,3592.6,684
2010-10-26,13:26:00,3592.4,3593.4,3590.8,3591.4,551
2010-10-26,13:27:00,3591.6,3594.8,3591.4,3594.2,805
2010-10-26,13:28:00,3594.2,3595.4,3593.4,3594.2,766
2010-10-26,13:29:00,3594.6,3594.6,3592.4,3592.8,546
2010-10-26,13:30:00,3592.8,3593.8,3591.8,3592.6,414
2010-10-26,13:31:00,3592.6,3593.4,3591.6,3593.0,419
2010-10-26,13:32:00,3593.4,3593.8,3591.0,3591.0,381
2010-10-26,13:33:00,3591.2,3593.0,3591.2,3592.0,346
2010-10-26,13:34:00,3591.8,3594.0,3591.4,3592.6,360
2010-10-26,13:35:00,3592.6,3594.4,3591.4,3593.2,583
2010-10-26,13:36:00,3592.6,3595.8,3591.0,3591.2,853
2010-10-26,13:37:00,3591.4,3592.4,3589.4,3589.4,667
2010-10-26,13:38:00,3589.6,3591.2,3589.6,3591.2,550
2010-10-26,13:39:00,3591.0,3592.8,3590.4,3591.8,485
2010-10-26,13:40:00,3592.0,3592.4,3585.4,3589.4,912
2010-10-26,13:41:00,3589.4,3589.8,3585.4,3586.8,857
2010-10-26,13:42:00,3587.0,3587.4,3584.6,3585.6,857
2010-10-26,13:43:00,3585.8,3588.6,3585.8,3587.2,448
2010-10-26,13:44:00,3586.8,3589.0,3586.6,3588.6,515
2010-10-26,13:45:00,3588.8,3588.8,3583.6,3585.4,859
2010-10-26,13:46:00,3585.4,3586.4,3584.0,3585.8,637
2010-10-26,13:47:00,3585.4,3587.2,3575.6,3579.6,2204
2010-10-26,13:48:00,3578.0,3579.4,3568.2,3572.2,2479
2010-10-26,13:49:00,3570.8,3573.0,3565.2,3570.4,1633
2010-10-26,13:50:00,3571.0,3571.0,3561.8,3561.8,1740
2010-10-26,13:51:00,3562.8,3563.4,3556.0,3561.0,2265
2010-10-26,13:52:00,3561.2,3564.4,3558.4,3561.8,1363
2010-10-26,13:53:00,3562.0,3562.4,3553.2,3554.8,1795
2010-10-26,13:54:00,3555.2,3560.0,3555.2,3559.2,1502
2010-10-26,13:55:00,3559.0,3561.4,3557.8,3560.0,1079
2010-10-26,13:56:00,3560.0,3560.0,3555.8,3559.2,1003
2010-10-26,13:57:00,3559.6,3561.4,3559.6,3560.8,934
2010-10-26,13:58:00,3560.6,3565.4,3560.6,3565.0,1726
2010-10-26,13:59:00,3565.0,3565.0,3563.4,3563.8,642
2010-10-26,14:00:00,3563.8,3565.4,3562.4,3562.8,604
2010-10-26,14:01:00,3562.6,3564.4,3562.0,3564.0,418
2010-10-26,14:02:00,3564.0,3564.2,3558.0,3559.4,1087
2010-10-26,14:03:00,3559.8,3561.2,3558.6,3560.0,737
2010-10-26,14:04:00,3561.0,3562.4,3558.8,3561.2,696
2010-10-26,14:05:00,3561.0,3562.2,3558.8,3560.0,605
2010-10-26,14:06:00,3560.0,3561.6,3543.8,3544.0,2521
2010-10-26,14:07:00,3543.8,3546.8,3526.0,3529.8,3410
2010-10-26,14:08:00,3529.2,3534.8,3528.2,3529.2,1917
2010-10-26,14:09:00,3529.2,3535.0,3527.2,3532.6,1608
2010-10-26,14:10:00,3532.0,3533.0,3528.0,3532.2,1043
2010-10-26,14:11:00,3532.4,3532.6,3526.6,3530.4,1086
2010-10-26,14:12:00,3531.0,3538.6,3529.2,3538.0,1363
2010-10-26,14:13:00,3538.0,3542.4,3535.6,3541.6,1516
2010-10-26,14:14:00,3542.0,3551.6,3540.6,3551.2,2112
2010-10-26,14:15:00,3551.2,3551.2,3547.0,3549.0,1261
2010-10-26,14:16:00,3549.2,3554.0,3548.2,3550.4,1264
2010-10-26,14:17:00,3550.6,3551.8,3548.8,3551.0,741
2010-10-26,14:18:00,3550.6,3553.6,3550.2,3553.6,744
2010-10-26,14:19:00,3553.0,3553.0,3549.6,3550.0,768
2010-10-26,14:20:00,3550.0,3551.6,3549.0,3551.4,747
2010-10-26,14:21:00,3551.6,3561.6,3551.2,3560.4,1954
2010-10-26,14:22:00,3560.0,3569.4,3559.6,3565.6,2002
2010-10-26,14:23:00,3565.2,3566.4,3561.4,3566.4,1324
2010-10-26,14:24:00,3566.2,3566.2,3563.2,3565.0,1005
2010-10-26,14:25:00,3565.0,3568.8,3563.0,3568.8,1118
2010-10-26,14:26:00,3568.8,3574.0,3568.8,3570.8,2051
2010-10-26,14:27:00,3570.8,3571.0,3567.4,3567.4,788
2010-10-26,14:28:00,3568.0,3568.6,3564.2,3566.2,1141
2010-10-26,14:29:00,3566.0,3566.8,3564.4,3565.2,707
2010-10-26,14:30:00,3565.2,3568.0,3565.2,3566.4,657
2010-10-26,14:31:00,3566.4,3575.0,3566.2,3574.4,1561
2010-10-26,14:32:00,3574.6,3575.2,3566.8,3568.6,1270
2010-10-26,14:33:00,3568.6,3570.6,3565.6,3567.6,1069
2010-10-26,14:34:00,3567.6,3570.4,3566.4,3567.4,662
2010-10-26,14:35:00,3568.0,3574.6,3567.0,3571.4,1107
2010-10-26,14:36:00,3571.0,3572.0,3567.4,3570.4,662
2010-10-26,14:37:00,3570.0,3570.2,3566.0,3566.0,882
2010-10-26,14:38:00,3566.0,3571.6,3565.8,3569.4,875
2010-10-26,14:39:00,3569.8,3575.0,3568.0,3569.8,1190
2010-10-26,14:40:00,3567.6,3572.4,3567.6,3567.6,765
2010-10-26,14:41:00,3567.6,3568.8,3563.6,3563.6,1315
2010-10-26,14:42:00,3563.8,3565.0,3555.8,3556.6,2102
2010-10-26,14:43:00,3556.6,3560.8,3556.6,3559.4,1235
2010-10-26,14:44:00,3559.0,3560.4,3558.0,3558.2,721
2010-10-26,14:45:00,3558.2,3562.6,3558.2,3559.8,692
2010-10-26,14:46:00,3559.4,3565.2,3559.4,3563.6,820
2010-10-26,14:47:00,3563.6,3564.0,3561.6,3564.0,470
2010-10-26,14:48:00,3563.8,3564.0,3560.6,3563.0,504
2010-10-26,14:49:00,3563.0,3563.2,3558.4,3558.4,947
2010-10-26,14:50:00,3559.2,3559.2,3548.6,3554.4,1761
2010-10-26,14:51:00,3554.0,3562.0,3554.0,3559.8,1026
2010-10-26,14:52:00,3560.0,3561.6,3556.8,3558.2,590
2010-10-26,14:53:00,3558.2,3561.0,3558.2,3561.0,621
2010-10-26,14:54:00,3561.0,3562.2,3555.6,3558.4,783
2010-10-26,14:55:00,3558.4,3561.0,3556.2,3559.6,374
2010-10-26,14:56:00,3559.8,3564.0,3559.4,3563.2,727
2010-10-26,14:57:00,3563.0,3563.4,3561.6,3563.0,686
2010-10-26,14:58:00,3563.0,3563.2,3561.6,3562.8,301
2010-10-26,14:59:00,3562.6,3564.0,3562.2,3563.4,323
2010-10-26,15:00:00,3563.6,3563.6,3561.0,3561.0,346
2010-10-26,15:01:00,3561.6,3563.4,3559.8,3562.8,589
2010-10-26,15:02:00,3562.8,3563.2,3562.0,3562.0,271
2010-10-26,15:03:00,3562.2,3566.0,3562.0,3565.8,555
2010-10-26,15:04:00,3566.0,3568.0,3564.6,3566.2,1015
2010-10-26,15:05:00,3566.4,3567.8,3566.4,3567.0,362
2010-10-26,15:06:00,3566.8,3567.0,3564.4,3564.4,421
2010-10-26,15:07:00,3564.4,3566.2,3564.4,3566.2,268
2010-10-26,15:08:00,3565.4,3566.0,3564.8,3564.8,147
2010-10-26,15:09:00,3564.8,3564.8,3558.2,3560.2,753
2010-10-26,15:10:00,3560.4,3561.6,3558.0,3558.0,573
2010-10-26,15:11:00,3557.8,3560.2,3557.0,3559.0,415
2010-10-26,15:12:00,3559.2,3559.2,3556.4,3557.4,608
2010-10-26,15:13:00,3557.4,3559.0,3556.2,3556.8,480
2010-10-26,15:14:00,3557.0,3558.8,3556.6,3558.4,531
2010-10-26,15:15:00,3558.2,3558.2,3557.0,3558.2,780
2010-10-27,09:16:00,3562.8,3563.2,3557.6,3558.6,823
2010-10-27,09:17:00,3558.6,3561.4,3558.6,3560.4,383
2010-10-27,09:18:00,3560.2,3560.2,3555.8,3555.8,563
2010-10-27,09:19:00,3555.8,3557.0,3552.4,3554.8,743
2010-10-27,09:20:00,3554.4,3556.0,3554.2,3556.0,278
2010-10-27,09:21:00,3555.6,3557.0,3555.6,3555.6,179
2010-10-27,09:22:00,3556.0,3556.2,3552.4,3553.6,401
2010-10-27,09:23:00,3553.6,3555.8,3553.6,3555.2,316
2010-10-27,09:24:00,3555.8,3555.8,3553.4,3554.8,203
2010-10-27,09:25:00,3554.8,3554.8,3549.2,3550.2,698
2010-10-27,09:26:00,3550.4,3552.0,3550.2,3551.4,510
2010-10-27,09:27:00,3551.2,3551.2,3546.8,3549.8,614
2010-10-27,09:28:00,3550.0,3550.0,3545.2,3545.8,773
2010-10-27,09:29:00,3545.8,3547.8,3545.8,3547.4,457
2010-10-27,09:30:00,3547.4,3547.8,3545.6,3546.8,279
2010-10-27,09:31:00,3546.8,3549.6,3542.0,3543.2,915
2010-10-27,09:32:00,3543.2,3546.6,3542.2,3544.0,925
2010-10-27,09:33:00,3543.8,3544.0,3536.6,3539.8,1119
2010-10-27,09:34:00,3539.6,3545.0,3539.6,3543.0,738
2010-10-27,09:35:00,3542.6,3545.6,3542.0,3543.8,687
2010-10-27,09:36:00,3543.0,3543.8,3540.2,3543.0,629
2010-10-27,09:37:00,3543.8,3543.8,3533.6,3536.0,1408
2010-10-27,09:38:00,3536.8,3539.8,3535.0,3536.6,947
2010-10-27,09:39:00,3536.6,3541.2,3534.2,3534.2,798
2010-10-27,09:40:00,3535.0,3539.8,3534.2,3537.8,640
2010-10-27,09:41:00,3537.6,3541.2,3537.6,3539.8,854
2010-10-27,09:42:00,3539.6,3539.6,3536.4,3538.4,871
2010-10-27,09:43:00,3538.4,3542.6,3537.8,3542.0,926
2010-10-27,09:44:00,3542.0,3545.0,3542.0,3544.4,849
2010-10-27,09:45:00,3544.4,3547.6,3544.2,3547.2,913
2010-10-27,09:46:00,3547.4,3547.6,3545.2,3545.8,651
2010-10-27,09:47:00,3546.0,3551.4,3545.0,3551.4,1029
2010-10-27,09:48:00,3551.2,3551.2,3548.0,3549.6,608
2010-10-27,09:49:00,3549.2,3550.0,3547.4,3549.4,399
2010-10-27,09:50:00,3549.2,3553.0,3549.2,3550.0,861
2010-10-27,09:51:00,3550.0,3552.0,3549.4,3551.0,495
2010-10-27,09:52:00,3550.2,3560.0,3548.4,3560.0,1100
2010-10-27,09:53:00,3562.0,3566.0,3560.0,3563.8,1812
2010-10-27,09:54:00,3563.4,3566.2,3561.6,3563.0,1138
2010-10-27,09:55:00,3563.0,3575.0,3562.6,3570.6,1727
2010-10-27,09:56:00,3570.6,3573.2,3568.6,3568.6,1177
2010-10-27,09:57:00,3568.4,3570.0,3565.2,3568.2,970
2010-10-27,09:58:00,3568.2,3569.4,3565.2,3566.6,821
2010-10-27,09:59:00,3566.8,3571.4,3566.6,3570.2,850
2010-10-27,10:00:00,3570.0,3570.2,3566.2,3567.6,724
2010-10-27,10:01:00,3567.6,3570.0,3564.8,3565.4,761
2010-10-27,10:02:00,3565.6,3570.6,3565.4,3569.6,861
2010-10-27,10:03:00,3567.8,3574.4,3567.8,3572.2,1244
2010-10-27,10:04:00,3571.2,3582.0,3570.8,3580.6,2002
2010-10-27,10:05:00,3580.6,3580.6,3578.6,3579.8,1455
2010-10-27,10:06:00,3580.0,3583.8,3578.0,3583.0,1329
2010-10-27,10:07:00,3583.0,3588.6,3581.6,3585.2,1612
2010-10-27,10:08:00,3585.2,3585.2,3581.6,3583.0,907
2010-10-27,10:09:00,3582.8,3585.8,3581.0,3582.2,1116
2010-10-27,10:10:00,3582.0,3583.0,3580.4,3581.4,687
2010-10-27,10:11:00,3581.0,3584.8,3580.4,3584.8,827
2010-10-27,10:12:00,3584.4,3584.4,3581.6,3581.6,692
2010-10-27,10:13:00,3581.6,3584.8,3581.4,3582.2,521
2010-10-27,10:14:00,3582.0,3583.4,3578.2,3579.0,876
2010-10-27,10:15:00,3579.2,3582.4,3578.4,3581.6,645
2010-10-27,10:16:00,3581.2,3598.0,3581.2,3594.2,2164
2010-10-27,10:17:00,3595.0,3605.4,3592.6,3600.6,2352
2010-10-27,10:18:00,3600.6,3602.6,3596.4,3599.0,1518
2010-10-27,10:19:00,3598.8,3602.6,3598.0,3598.8,1165
2010-10-27,10:20:00,3599.2,3601.6,3595.2,3597.0,1098
2010-10-27,10:21:00,3596.8,3598.0,3595.4,3597.0,684
2010-10-27,10:22:00,3597.4,3600.0,3593.6,3594.8,1130
2010-10-27,10:23:00,3595.0,3599.6,3594.8,3597.0,857
2010-10-27,10:24:00,3596.8,3596.8,3588.0,3588.0,1637
2010-10-27,10:25:00,3590.0,3590.0,3586.0,3587.2,1181
2010-10-27,10:26:00,3587.0,3590.4,3586.0,3586.8,972
2010-10-27,10:27:00,3586.8,3587.0,3576.4,3580.0,2315
2010-10-27,10:28:00,3580.0,3580.2,3576.2,3578.2,1712
2010-10-27,10:29:00,3578.8,3583.0,3578.0,3579.8,1428
2010-10-27,10:30:00,3580.0,3581.2,3577.0,3579.6,1000
2010-10-27,10:31:00,3578.4,3580.0,3576.2,3578.8,922
2010-10-27,10:32:00,3579.0,3579.0,3574.4,3577.4,1368
2010-10-27,10:33:00,3576.8,3579.8,3576.6,3577.0,814
2010-10-27,10:34:00,3577.0,3583.0,3576.8,3582.0,1582
2010-10-27,10:35:00,3582.0,3583.8,3580.0,3581.4,1293
2010-10-27,10:36:00,3581.0,3581.0,3572.0,3576.4,1602
2010-10-27,10:37:00,3576.2,3576.2,3572.6,3575.8,1039
2010-10-27,10:38:00,3576.0,3577.8,3575.0,3575.2,620
2010-10-27,10:39:00,3575.6,3576.4,3573.2,3575.6,898
2010-10-27,10:40:00,3575.6,3576.6,3573.0,3573.0,848
2010-10-27,10:41:00,3572.8,3579.8,3572.8,3575.6,1256
2010-10-27,10:42:00,3576.2,3576.4,3568.0,3568.6,1777
2010-10-27,10:43:00,3569.0,3572.8,3565.4,3567.4,1860
2010-10-27,10:44:00,3566.8,3571.4,3566.6,3570.6,982
2010-10-27,10:45:00,3570.8,3573.6,3566.6,3570.2,1093
2010-10-27,10:46:00,3570.0,3572.8,3568.8,3571.8,784
2010-10-27,10:47:00,3571.8,3578.6,3571.8,3577.6,1464
2010-10-27,10:48:00,3577.2,3581.4,3576.6,3580.8,2108
2010-10-27,10:49:00,3579.8,3583.0,3579.2,3582.8,1110
2010-10-27,10:50:00,3583.0,3585.0,3580.6,3581.8,1076
2010-10-27,10:51:00,3581.8,3585.6,3581.8,3583.4,785
2010-10-27,10:52:00,3583.0,3583.4,3579.4,3580.4,927
2010-10-27,10:53:00,3580.2,3581.8,3579.8,3581.4,587
2010-10-27,10:54:00,3581.4,3581.4,3571.8,3574.2,862
2010-10-27,10:55:00,3574.2,3576.6,3570.6,3574.2,1291
2010-10-27,10:56:00,3574.0,3575.0,3571.6,3574.8,1029
2010-10-27,10:57:00,3575.6,3576.8,3572.2,3572.6,995
2010-10-27,10:58:00,3572.8,3574.4,3544.0,3549.6,3432
2010-10-27,10:59:00,3548.8,3554.8,3548.0,3550.8,2201
2010-10-27,11:00:00,3550.4,3553.0,3546.0,3547.2,1712
2010-10-27,11:01:00,3546.8,3556.0,3546.8,3553.8,1281
2010-10-27,11:02:00,3554.0,3559.8,3553.4,3558.2,1233
2010-10-27,11:03:00,3558.2,3559.4,3554.0,3557.8,1043
2010-10-27,11:04:00,3558.0,3565.0,3557.6,3564.6,1718
2010-10-27,11:05:00,3565.0,3566.8,3562.2,3565.0,1304
2010-10-27,11:06:00,3564.4,3564.6,3561.6,3562.0,695
2010-10-27,11:07:00,3562.6,3563.0,3558.0,3559.8,898
2010-10-27,11:08:00,3559.6,3565.8,3558.8,3563.8,953
2010-10-27,11:09:00,3564.0,3568.2,3561.6,3562.4,932
2010-10-27,11:10:00,3562.6,3562.6,3546.6,3547.6,2456
2010-10-27,11:11:00,3546.4,3553.8,3540.8,3551.2,2291
2010-10-27,11:12:00,3551.2,3558.6,3550.0,3554.0,1361
2010-10-27,11:13:00,3553.6,3554.8,3548.4,3553.0,883
2010-10-27,11:14:00,3553.0,3555.0,3548.4,3548.6,1003
2010-10-27,11:15:00,3549.2,3553.0,3544.0,3545.0,1303
2010-10-27,11:16:00,3544.8,3551.0,3543.0,3543.2,1313
2010-10-27,11:17:00,3543.2,3551.4,3536.0,3549.0,2217
2010-10-27,11:18:00,3549.4,3551.0,3544.0,3549.4,1155
2010-10-27,11:19:00,3549.2,3558.4,3548.2,3558.4,1584
2010-10-27,11:20:00,3558.2,3558.2,3553.4,3555.0,1065
2010-10-27,11:21:00,3555.6,3564.8,3552.0,3562.0,1415
2010-10-27,11:22:00,3562.0,3566.4,3560.4,3562.0,1266
2010-10-27,11:23:00,3562.0,3562.8,3558.0,3560.4,957
2010-10-27,11:24:00,3560.0,3565.6,3559.8,3564.2,859
2010-10-27,11:25:00,3563.8,3567.6,3561.2,3565.6,1079
2010-10-27,11:26:00,3565.4,3568.6,3564.0,3566.6,984
2010-10-27,11:27:00,3566.4,3568.8,3562.0,3562.0,844
2010-10-27,11:28:00,3562.2,3564.0,3558.8,3560.4,1002
2010-10-27,11:29:00,3561.0,3564.4,3561.0,3562.6,505
2010-10-27,11:30:00,3563.0,3569.4,3562.2,3565.2,979
2010-10-27,13:01:00,3562.6,3562.6,3548.2,3550.0,2303
2010-10-27,13:02:00,3550.0,3555.0,3550.0,3553.4,921
2010-10-27,13:03:00,3553.4,3554.4,3551.8,3553.0,618
2010-10-27,13:04:00,3552.4,3554.2,3549.4,3549.4,771
2010-10-27,13:05:00,3549.6,3551.6,3546.0,3548.8,1051
2010-10-27,13:06:00,3548.4,3555.6,3548.0,3553.4,981
2010-10-27,13:07:00,3554.0,3556.4,3552.8,3555.4,731
2010-10-27,13:08:00,3555.6,3564.8,3555.6,3562.4,1335
2010-10-27,13:09:00,3563.0,3565.2,3562.0,3564.6,927
2010-10-27,13:10:00,3564.6,3569.4,3563.4,3567.2,1233
2010-10-27,13:11:00,3567.2,3569.0,3565.6,3566.4,675
2010-10-27,13:12:00,3566.8,3569.0,3566.2,3566.6,668
2010-10-27,13:13:00,3566.6,3567.0,3564.0,3565.4,726
2010-10-27,13:14:00,3565.2,3569.2,3565.0,3566.0,890
2010-10-27,13:15:00,3566.2,3569.0,3562.4,3564.0,1021
2010-10-27,13:16:00,3563.8,3563.8,3553.2,3556.0,2217
2010-10-27,13:17:00,3556.0,3558.0,3551.8,3554.8,1397
2010-10-27,13:18:00,3555.0,3556.0,3552.4,3554.0,980
2010-10-27,13:19:00,3554.0,3557.0,3553.6,3555.4,946
2010-10-27,13:20:00,3555.8,3556.6,3547.8,3550.8,1928
2010-10-27,13:21:00,3550.2,3550.2,3541.0,3542.8,2637
2010-10-27,13:22:00,3542.4,3547.0,3540.0,3544.6,1962
2010-10-27,13:23:00,3545.4,3549.2,3545.2,3546.2,1157
2010-10-27,13:24:00,3546.2,3548.2,3545.2,3545.8,851
2010-10-27,13:25:00,3545.8,3548.2,3544.8,3546.6,725
2010-10-27,13:26:00,3546.4,3548.2,3543.0,3543.0,1046
2010-10-27,13:27:00,3542.8,3553.2,3542.8,3550.6,1472
2010-10-27,13:28:00,3550.2,3551.4,3530.0,3530.2,2437
2010-10-27,13:29:00,3530.0,3535.0,3525.0,3531.0,3303
2010-10-27,13:30:00,3531.0,3534.4,3525.6,3529.0,2117
2010-10-27,13:31:00,3529.2,3533.2,3528.6,3530.2,1408
2010-10-27,13:32:00,3532.8,3533.4,3529.4,3532.4,1066
2010-10-27,13:33:00,3532.2,3536.8,3531.8,3534.8,1068
2010-10-27,13:34:00,3534.6,3539.8,3534.0,3537.4,1332
2010-10-27,13:35:00,3537.6,3537.8,3534.6,3534.8,736
2010-10-27,13:36:00,3535.0,3535.2,3528.0,3532.6,1380
2010-10-27,13:37:00,3532.6,3533.0,3529.2,3531.8,1327
2010-10-27,13:38:00,3531.8,3537.8,3530.2,3534.6,1292
2010-10-27,13:39:00,3534.6,3549.0,3530.4,3543.6,1858
2010-10-27,13:40:00,3544.4,3545.6,3542.0,3544.2,1118
2010-10-27,13:41:00,3544.0,3546.0,3542.8,3543.0,757
2010-10-27,13:42:00,3543.0,3548.8,3540.6,3544.8,1138
2010-10-27,13:43:00,3544.4,3549.0,3544.2,3548.4,908
2010-10-27,13:44:00,3548.2,3551.8,3546.0,3548.2,1064
2010-10-27,13:45:00,3548.2,3548.2,3543.6,3545.4,1106
2010-10-27,13:46:00,3545.6,3546.2,3539.6,3544.2,1264
2010-10-27,13:47:00,3545.0,3548.8,3543.2,3545.6,739
2010-10-27,13:48:00,3545.6,3547.2,3541.0,3542.2,802
2010-10-27,13:49:00,3542.6,3546.8,3542.6,3544.4,627
2010-10-27,13:50:00,3544.0,3547.0,3541.0,3546.8,816
2010-10-27,13:51:00,3546.8,3550.0,3544.2,3544.2,1195
2010-10-27,13:52:00,3544.0,3546.4,3538.4,3544.6,1449
2010-10-27,13:53:00,3544.8,3554.6,3543.0,3551.8,1936
2010-10-27,13:54:00,3551.8,3558.2,3551.6,3556.6,1893
2010-10-27,13:55:00,3556.4,3557.0,3552.8,3554.4,1106
2010-10-27,13:56:00,3554.4,3556.6,3553.6,3554.2,797
2010-10-27,13:57:00,3554.2,3556.0,3553.0,3555.0,740
2010-10-27,13:58:00,3555.2,3556.0,3544.4,3550.6,1493
2010-10-27,13:59:00,3549.2,3550.4,3545.4,3547.4,1138
2010-10-27,14:00:00,3547.8,3549.8,3545.8,3546.8,686
2010-10-27,14:01:00,3547.0,3549.0,3542.8,3545.2,1063
2010-10-27,14:02:00,3545.4,3547.8,3544.4,3545.6,556
2010-10-27,14:03:00,3546.6,3547.6,3539.0,3541.6,1113
2010-10-27,14:04:00,3542.0,3545.4,3540.6,3544.2,737
2010-10-27,14:05:00,3544.2,3547.0,3542.6,3545.8,577
2010-10-27,14:06:00,3546.4,3555.2,3546.2,3552.2,2189
2010-10-27,14:07:00,3552.0,3553.0,3535.4,3538.8,2127
2010-10-27,14:08:00,3538.8,3542.0,3536.0,3540.0,1526
2010-10-27,14:09:00,3540.0,3543.0,3538.4,3539.2,977
2010-10-27,14:10:00,3538.6,3540.8,3536.6,3538.0,1069
2010-10-27,14:11:00,3538.6,3540.2,3535.0,3538.8,1434
2010-10-27,14:12:00,3539.0,3542.0,3538.2,3540.4,770
2010-10-27,14:13:00,3540.4,3540.4,3527.6,3533.8,1961
2010-10-27,14:14:00,3534.0,3537.4,3532.4,3536.0,836
2010-10-27,14:15:00,3536.0,3539.0,3534.6,3538.2,817
2010-10-27,14:16:00,3538.2,3539.8,3536.0,3538.6,910
2010-10-27,14:17:00,3538.8,3538.8,3535.0,3537.4,635
2010-10-27,14:18:00,3537.4,3537.6,3530.0,3534.4,1368
2010-10-27,14:19:00,3532.0,3533.8,3514.0,3517.4,3094
2010-10-27,14:20:00,3518.0,3523.2,3517.4,3520.2,1970
2010-10-27,14:21:00,3520.2,3523.4,3518.8,3520.0,1088
2010-10-27,14:22:00,3520.2,3524.6,3519.6,3520.4,1114
2010-10-27,14:23:00,3521.8,3521.8,3511.2,3513.8,2226
2010-10-27,14:24:00,3514.4,3519.8,3514.0,3519.0,1247
2010-10-27,14:25:00,3518.8,3527.2,3518.8,3524.2,1542
2010-10-27,14:26:00,3524.0,3524.0,3521.0,3522.0,651
2010-10-27,14:27:00,3522.0,3524.6,3520.8,3523.8,628
2010-10-27,14:28:00,3523.4,3527.0,3521.2,3526.2,808
2010-10-27,14:29:00,3526.0,3526.0,3521.2,3522.0,750
2010-10-27,14:30:00,3521.0,3523.0,3515.0,3522.8,1109
2010-10-27,14:31:00,3523.8,3523.8,3518.0,3523.0,964
2010-10-27,14:32:00,3523.0,3529.6,3521.4,3525.2,1490
2010-10-27,14:33:00,3525.2,3526.0,3517.0,3521.0,1320
2010-10-27,14:34:00,3521.4,3522.0,3517.2,3521.0,741
2010-10-27,14:35:00,3520.8,3522.8,3518.8,3520.2,861
2010-10-27,14:36:00,3520.0,3520.4,3515.2,3517.0,1410
2010-10-27,14:37:00,3516.2,3520.6,3516.2,3517.0,930
2010-10-27,14:38:00,3517.0,3518.8,3506.0,3510.0,2487
2010-10-27,14:39:00,3509.6,3510.8,3501.8,3505.8,2281
2010-10-27,14:40:00,3505.4,3505.8,3497.0,3497.4,2357
2010-10-27,14:41:00,3498.2,3505.0,3498.2,3503.2,1378
2010-10-27,14:42:00,3503.2,3503.4,3498.8,3501.0,971
2010-10-27,14:43:00,3501.0,3506.8,3501.0,3505.6,1252
2010-10-27,14:44:00,3505.0,3509.0,3502.6,3507.8,1262
2010-10-27,14:45:00,3508.4,3508.6,3503.4,3506.2,955
2010-10-27,14:46:00,3506.2,3508.6,3504.0,3506.4,665
2010-10-27,14:47:00,3506.4,3507.2,3503.8,3505.0,847
2010-10-27,14:48:00,3506.0,3506.4,3503.2,3505.0,441
2010-10-27,14:49:00,3505.0,3507.0,3502.6,3505.8,756
2010-10-27,14:50:00,3505.6,3508.6,3504.0,3504.0,823
2010-10-27,14:51:00,3504.0,3506.8,3503.0,3505.2,649
2010-10-27,14:52:00,3505.0,3513.0,3505.0,3509.0,1527
2010-10-27,14:53:00,3509.4,3509.6,3505.0,3506.8,687
2010-10-27,14:54:00,3506.8,3508.4,3505.0,3505.0,566
2010-10-27,14:55:00,3505.0,3506.2,3501.2,3503.8,1224
2010-10-27,14:56:00,3503.6,3505.6,3500.6,3501.0,777
2010-10-27,14:57:00,3501.0,3503.2,3493.4,3494.6,1383
2010-10-27,14:58:00,3495.0,3497.0,3489.8,3492.4,1475
2010-10-27,14:59:00,3492.4,3497.8,3492.4,3495.2,734
2010-10-27,15:00:00,3495.2,3498.4,3494.8,3496.2,592
2010-10-27,15:01:00,3496.0,3499.2,3496.0,3498.0,516
2010-10-27,15:02:00,3498.0,3498.4,3494.6,3495.2,662
2010-10-27,15:03:00,3495.4,3497.4,3494.6,3496.6,374
2010-10-27,15:04:00,3497.4,3497.6,3494.2,3494.2,370
2010-10-27,15:05:00,3494.2,3496.0,3488.0,3489.0,1420
2010-10-27,15:06:00,3489.0,3493.0,3489.0,3491.6,775
2010-10-27,15:07:00,3491.6,3492.2,3489.8,3490.8,522
2010-10-27,15:08:00,3490.6,3490.6,3486.6,3486.6,800
2010-10-27,15:09:00,3486.8,3487.4,3481.2,3483.8,1368
2010-10-27,15:10:00,3483.6,3483.6,3473.8,3479.2,1313
2010-10-27,15:11:00,3479.6,3484.2,3479.6,3481.6,932
2010-10-27,15:12:00,3481.4,3482.6,3480.0,3482.0,635
2010-10-27,15:13:00,3481.4,3482.2,3480.0,3481.2,511
2010-10-27,15:14:00,3481.2,3486.4,3481.0,3485.4,1012
2010-10-27,15:15:00,3486.0,3489.0,3485.0,3488.0,996
2010-10-28,09:16:00,3496.0,3497.8,3488.2,3497.8,1570
2010-10-28,09:17:00,3497.2,3499.6,3495.0,3495.8,742
2010-10-28,09:18:00,3496.0,3497.2,3495.6,3496.6,240
2010-10-28,09:19:00,3496.8,3496.8,3491.2,3494.4,583
2010-10-28,09:20:00,3494.4,3497.2,3493.6,3497.2,399
2010-10-28,09:21:00,3497.2,3505.0,3496.4,3503.0,1097
2010-10-28,09:22:00,3502.8,3507.0,3501.8,3505.2,1259
2010-10-28,09:23:00,3505.4,3505.6,3503.8,3504.6,508
2010-10-28,09:24:00,3505.2,3506.4,3503.8,3504.4,506
2010-10-28,09:25:00,3504.2,3508.0,3503.6,3505.0,635
2010-10-28,09:26:00,3504.8,3506.0,3501.6,3506.0,482
2010-10-28,09:27:00,3506.0,3506.4,3502.0,3504.2,529
2010-10-28,09:28:00,3504.0,3505.0,3502.4,3504.8,526
2010-10-28,09:29:00,3504.8,3508.4,3504.8,3507.8,856
2010-10-28,09:30:00,3507.8,3507.8,3505.2,3505.2,336
2010-10-28,09:31:00,3505.2,3509.8,3505.0,3507.4,637
2010-10-28,09:32:00,3507.6,3514.0,3506.0,3513.0,1189
2010-10-28,09:33:00,3513.4,3517.8,3511.0,3512.4,1193
2010-10-28,09:34:00,3512.2,3513.2,3511.0,3512.0,502
2010-10-28,09:35:00,3512.2,3514.0,3511.4,3511.4,672
2010-10-28,09:36:00,3511.4,3511.4,3506.6,3506.6,808
2010-10-28,09:37:00,3507.2,3509.4,3506.6,3507.8,627
2010-10-28,09:38:00,3507.2,3508.2,3506.2,3507.0,383
2010-10-28,09:39:00,3507.0,3509.6,3505.6,3507.0,654
2010-10-28,09:40:00,3507.0,3508.6,3505.6,3508.6,544
2010-10-28,09:41:00,3508.2,3513.6,3508.2,3512.6,1031
2010-10-28,09:42:00,3512.8,3516.0,3511.0,3514.8,991
2010-10-28,09:43:00,3515.2,3517.8,3512.2,3512.6,1016
2010-10-28,09:44:00,3512.8,3516.8,3512.4,3515.2,501
2010-10-28,09:45:00,3516.0,3516.0,3513.0,3514.6,561
2010-10-28,09:46:00,3514.6,3520.4,3512.0,3518.8,1240
2010-10-28,09:47:00,3518.8,3521.4,3516.6,3518.8,935
2010-10-28,09:48:00,3518.0,3520.2,3517.8,3518.8,539
2010-10-28,09:49:00,3518.6,3520.8,3517.2,3519.4,691
2010-10-28,09:50:00,3518.6,3520.0,3516.6,3517.6,509
2010-10-28,09:51:00,3517.6,3517.6,3513.2,3517.0,776
2010-10-28,09:52:00,3517.0,3524.4,3517.0,3520.2,1175
2010-10-28,09:53:00,3520.2,3524.0,3510.4,3511.0,1304
2010-10-28,09:54:00,3511.8,3515.0,3511.8,3514.0,828
2010-10-28,09:55:00,3514.4,3516.8,3510.8,3516.0,721
2010-10-28,09:56:00,3516.8,3516.8,3514.2,3514.8,492
2010-10-28,09:57:00,3514.6,3518.6,3514.6,3515.6,735
2010-10-28,09:58:00,3515.4,3516.4,3513.0,3513.2,627
2010-10-28,09:59:00,3513.2,3514.8,3511.6,3512.6,683
2010-10-28,10:00:00,3512.6,3512.6,3508.4,3511.4,1131
2010-10-28,10:01:00,3511.4,3513.8,3510.2,3511.0,644
2010-10-28,10:02:00,3511.0,3513.0,3510.6,3511.0,493
2010-10-28,10:03:00,3511.0,3512.8,3507.6,3510.2,855
2010-10-28,10:04:00,3509.6,3513.8,3509.6,3513.0,600
2010-10-28,10:05:00,3513.0,3515.2,3512.4,3512.4,645
2010-10-28,10:06:00,3512.4,3512.8,3509.0,3511.8,713
2010-10-28,10:07:00,3512.2,3515.0,3511.2,3514.6,619
2010-10-28,10:08:00,3514.6,3514.6,3511.2,3513.4,440
2010-10-28,10:09:00,3513.4,3513.8,3511.2,3512.8,339
2010-10-28,10:10:00,3512.8,3513.0,3511.0,3513.0,435
2010-10-28,10:11:00,3513.0,3514.2,3503.2,3505.2,1365
2010-10-28,10:12:00,3507.0,3508.6,3504.6,3506.0,1118
2010-10-28,10:13:00,3506.2,3508.0,3504.2,3506.6,708
2010-10-28,10:14:00,3506.6,3511.8,3506.6,3510.6,889
2010-10-28,10:15:00,3510.6,3512.0,3508.0,3509.0,708
2010-10-28,10:16:00,3509.0,3513.2,3509.0,3512.0,864
2010-10-28,10:17:00,3512.4,3512.4,3510.4,3512.2,563
2010-10-28,10:18:00,3512.0,3525.0,3512.0,3525.0,2217
2010-10-28,10:19:00,3524.8,3532.8,3523.2,3530.0,2839
2010-10-28,10:20:00,3530.0,3530.6,3527.8,3529.0,1414
2010-10-28,10:21:00,3528.8,3536.4,3528.6,3533.8,1720
2010-10-28,10:22:00,3533.8,3536.0,3531.8,3532.2,991
2010-10-28,10:23:00,3532.0,3532.2,3528.2,3531.2,914
2010-10-28,10:24:00,3531.2,3531.8,3529.2,3531.2,591
2010-10-28,10:25:00,3530.6,3533.0,3529.4,3530.0,759
2010-10-28,10:26:00,3530.0,3531.2,3525.0,3527.0,1171
2010-10-28,10:27:00,3527.4,3528.8,3527.4,3527.8,582
2010-10-28,10:28:00,3527.8,3528.0,3526.0,3527.2,547
2010-10-28,10:29:00,3526.8,3528.0,3525.0,3525.0,711
2010-10-28,10:30:00,3526.4,3527.0,3523.0,3524.8,867
2010-10-28,10:31:00,3525.0,3525.6,3519.4,3522.0,1237
2010-10-28,10:32:00,3522.0,3522.6,3518.4,3521.0,853
2010-10-28,10:33:00,3521.0,3523.2,3519.8,3521.0,855
2010-10-28,10:34:00,3521.2,3521.2,3518.6,3518.8,786
2010-10-28,10:35:00,3519.4,3520.2,3516.6,3519.6,1029
2010-10-28,10:36:00,3519.6,3520.0,3510.0,3512.0,1632
2010-10-28,10:37:00,3512.4,3514.8,3510.4,3511.0,1180
2010-10-28,10:38:00,3511.2,3513.4,3510.0,3511.2,915
2010-10-28,10:39:00,3511.0,3512.8,3511.0,3511.0,558
2010-10-28,10:40:00,3510.6,3510.6,3504.8,3509.0,1673
2010-10-28,10:41:00,3509.0,3512.4,3508.2,3511.2,944
2010-10-28,10:42:00,3512.0,3512.4,3509.6,3511.0,770
2010-10-28,10:43:00,3511.0,3514.4,3510.4,3513.4,978
2010-10-28,10:44:00,3513.0,3515.8,3513.0,3515.6,843
2010-10-28,10:45:00,3515.6,3516.0,3513.4,3515.2,543
2010-10-28,10:46:00,3515.0,3516.0,3513.8,3516.0,788
2010-10-28,10:47:00,3515.2,3519.6,3514.8,3518.4,977
2010-10-28,10:48:00,3518.0,3522.6,3517.2,3521.0,1132
2010-10-28,10:49:00,3520.8,3525.0,3520.4,3521.8,1236
2010-10-28,10:50:00,3521.4,3523.0,3520.0,3522.6,617
2010-10-28,10:51:00,3522.6,3526.2,3522.4,3524.4,1239
2010-10-28,10:52:00,3524.0,3524.2,3519.0,3519.8,1233
2010-10-28,10:53:00,3520.2,3520.6,3518.0,3519.4,986
2010-10-28,10:54:00,3519.2,3522.6,3519.0,3519.6,681
2010-10-28,10:55:00,3519.2,3520.8,3516.0,3516.0,959
2010-10-28,10:56:00,3516.0,3517.2,3508.0,3510.6,1505
2010-10-28,10:57:00,3510.0,3510.0,3502.4,3506.8,2051
2010-10-28,10:58:00,3507.2,3509.8,3506.6,3507.0,1000
2010-10-28,10:59:00,3507.0,3509.0,3504.0,3508.8,1204
2010-10-28,11:00:00,3508.8,3510.4,3505.2,3510.0,857
2010-10-28,11:01:00,3510.2,3535.0,3508.0,3532.0,2856
2010-10-28,11:02:00,3531.8,3533.0,3527.8,3529.8,2669
2010-10-28,11:03:00,3529.6,3531.0,3521.4,3524.8,1642
2010-10-28,11:04:00,3525.0,3527.6,3521.6,3526.8,1471
2010-10-28,11:05:00,3526.6,3527.0,3524.0,3524.4,739
2010-10-28,11:06:00,3525.0,3525.0,3521.0,3524.0,823
2010-10-28,11:07:00,3524.0,3531.0,3521.0,3523.8,1267
2010-10-28,11:08:00,3523.8,3526.4,3517.8,3519.2,1428
2010-10-28,11:09:00,3520.0,3523.2,3520.0,3520.8,783
2010-10-28,11:10:00,3522.0,3525.6,3520.8,3522.4,678
2010-10-28,11:11:00,3522.4,3524.0,3520.8,3523.0,841
2010-10-28,11:12:00,3523.0,3523.0,3514.4,3516.6,1678
2010-10-28,11:13:00,3516.6,3519.8,3514.0,3517.2,1194
2010-10-28,11:14:00,3517.8,3519.4,3511.4,3512.6,1105
2010-10-28,11:15:00,3512.4,3514.4,3511.0,3511.4,1091
2010-10-28,11:16:00,3512.0,3516.6,3509.6,3510.2,915
2010-10-28,11:17:00,3510.2,3513.0,3507.2,3508.0,1222
2010-10-28,11:18:00,3508.2,3510.6,3505.6,3506.8,1240
2010-10-28,11:19:00,3506.8,3507.8,3502.6,3505.0,1503
2010-10-28,11:20:00,3505.0,3508.0,3505.0,3506.6,766
2010-10-28,11:21:00,3505.4,3508.6,3502.6,3502.8,1002
2010-10-28,11:22:00,3502.6,3505.0,3491.6,3496.2,2608
2010-10-28,11:23:00,3496.2,3501.0,3496.0,3498.8,921
2010-10-28,11:24:00,3498.8,3503.6,3498.6,3501.6,1020
2010-10-28,11:25:00,3501.0,3507.0,3499.8,3506.0,1363
2010-10-28,11:26:00,3506.0,3508.0,3504.4,3506.0,1103
2010-10-28,11:27:00,3506.4,3508.0,3503.0,3507.2,753
2010-10-28,11:28:00,3506.8,3507.2,3505.2,3506.4,409
2010-10-28,11:29:00,3506.4,3506.8,3502.8,3503.2,724
2010-10-28,11:30:00,3503.2,3504.0,3501.2,3502.0,661
2010-10-28,13:01:00,3502.8,3506.0,3501.4,3504.6,833
2010-10-28,13:02:00,3504.8,3506.6,3504.2,3506.0,526
2010-10-28,13:03:00,3505.8,3506.6,3502.4,3503.8,488
2010-10-28,13:04:00,3503.2,3506.6,3500.6,3506.4,802
2010-10-28,13:05:00,3506.6,3510.0,3506.4,3509.0,1279
2010-10-28,13:06:00,3508.8,3509.0,3507.2,3508.8,514
2010-10-28,13:07:00,3509.0,3509.0,3506.0,3507.4,436
2010-10-28,13:08:00,3507.0,3507.4,3500.2,3502.8,983
2010-10-28,13:09:00,3502.6,3503.8,3501.2,3503.6,623
2010-10-28,13:10:00,3503.4,3503.8,3496.4,3499.4,937
2010-10-28,13:11:00,3499.6,3500.4,3497.0,3498.6,889
2010-10-28,13:12:00,3498.6,3500.0,3496.2,3497.4,811
2010-10-28,13:13:00,3497.6,3500.0,3497.2,3498.2,682
2010-10-28,13:14:00,3498.2,3498.2,3493.0,3494.4,1425
2010-10-28,13:15:00,3494.4,3496.4,3492.6,3495.4,1101
2010-10-28,13:16:00,3494.4,3503.8,3494.2,3503.4,1552
2010-10-28,13:17:00,3503.6,3504.0,3500.4,3500.8,1025
2010-10-28,13:18:00,3501.2,3501.8,3498.6,3500.8,641
2010-10-28,13:19:00,3501.0,3504.6,3499.0,3503.4,905
2010-10-28,13:20:00,3504.0,3504.2,3501.0,3503.2,566
2010-10-28,13:21:00,3503.2,3503.4,3500.4,3501.0,387
2010-10-28,13:22:00,3501.0,3501.2,3495.0,3497.0,1024
2010-10-28,13:23:00,3497.2,3497.8,3486.4,3492.0,2395
2010-10-28,13:24:00,3491.6,3496.6,3489.2,3491.4,1346
2010-10-28,13:25:00,3491.8,3496.2,3491.2,3491.6,900
2010-10-28,13:26:00,3491.4,3496.6,3491.4,3494.0,1042
2010-10-28,13:27:00,3493.6,3504.6,3493.2,3502.2,2215
2010-10-28,13:28:00,3502.4,3507.0,3500.8,3503.2,1828
2010-10-28,13:29:00,3504.4,3506.4,3501.0,3505.0,977
2010-10-28,13:30:00,3505.0,3505.2,3502.6,3503.8,599
2010-10-28,13:31:00,3504.0,3506.0,3502.8,3505.2,642
2010-10-28,13:32:00,3505.2,3508.6,3504.0,3506.4,1123
2010-10-28,13:33:00,3506.6,3506.6,3503.2,3504.4,645
2010-10-28,13:34:00,3504.8,3506.4,3503.2,3505.4,385
2010-10-28,13:35:00,3505.2,3508.4,3505.2,3506.2,607
2010-10-28,13:36:00,3507.0,3510.6,3505.4,3506.2,1232
2010-10-28,13:37:00,3507.0,3511.4,3504.2,3510.2,846
2010-10-28,13:38:00,3510.0,3511.0,3506.8,3509.4,820
2010-10-28,13:39:00,3509.8,3512.4,3509.0,3510.8,1133
2010-10-28,13:40:00,3510.0,3512.4,3509.0,3511.0,977
2010-10-28,13:41:00,3510.6,3513.0,3509.8,3512.0,785
2010-10-28,13:42:00,3512.0,3515.8,3511.2,3514.6,1280
2010-10-28,13:43:00,3514.6,3518.8,3513.8,3517.6,1380
2010-10-28,13:44:00,3517.8,3521.0,3515.6,3516.0,1214
2010-10-28,13:45:00,3516.4,3516.4,3511.4,3514.2,1095
2010-10-28,13:46:00,3514.2,3518.4,3514.0,3516.6,865
2010-10-28,13:47:00,3515.8,3517.6,3513.6,3513.8,881
2010-10-28,13:48:00,3513.6,3515.8,3512.2,3513.4,965
2010-10-28,13:49:00,3513.6,3515.0,3513.0,3514.0,580
2010-10-28,13:50:00,3514.0,3522.6,3513.8,3519.0,1648
2010-10-28,13:51:00,3518.6,3518.8,3513.4,3514.8,1549
2010-10-28,13:52:00,3514.4,3514.8,3511.4,3514.0,1340
2010-10-28,13:53:00,3514.6,3517.8,3513.8,3514.0,811
2010-10-28,13:54:00,3514.2,3519.0,3513.0,3516.4,1037
2010-10-28,13:55:00,3516.4,3518.0,3514.0,3514.6,677
2010-10-28,13:56:00,3514.6,3517.6,3513.6,3516.2,657
2010-10-28,13:57:00,3516.8,3517.6,3514.0,3514.4,643
2010-10-28,13:58:00,3514.6,3514.8,3512.0,3513.0,1287
2010-10-28,13:59:00,3513.6,3518.2,3511.6,3516.4,1252
2010-10-28,14:00:00,3516.4,3527.8,3516.4,3524.0,2991
2010-10-28,14:01:00,3524.4,3525.8,3521.6,3524.4,1656
2010-10-28,14:02:00,3524.6,3530.8,3523.8,3529.6,2251
2010-10-28,14:03:00,3529.6,3532.8,3528.0,3530.4,2058
2010-10-28,14:04:00,3530.6,3531.0,3528.8,3530.0,846
2010-10-28,14:05:00,3530.2,3531.8,3528.2,3529.4,972
2010-10-28,14:06:00,3529.2,3531.0,3526.0,3528.0,940
2010-10-28,14:07:00,3527.8,3527.8,3523.4,3524.8,1087
2010-10-28,14:08:00,3524.6,3525.0,3522.8,3523.2,983
2010-10-28,14:09:00,3523.2,3524.8,3523.2,3524.0,480
2010-10-28,14:10:00,3524.2,3524.8,3522.6,3522.6,613
2010-10-28,14:11:00,3522.8,3524.6,3518.8,3519.4,1222
2010-10-28,14:12:00,3519.6,3520.8,3517.2,3519.0,1265
2010-10-28,14:13:00,3518.8,3520.8,3518.2,3518.8,840
2010-10-28,14:14:00,3518.8,3519.8,3516.2,3519.6,678
2010-10-28,14:15:00,3518.8,3520.4,3517.8,3517.8,654
2010-10-28,14:16:00,3517.6,3519.8,3515.4,3518.2,896
2010-10-28,14:17:00,3518.8,3519.6,3514.6,3516.0,1089
2010-10-28,14:18:00,3515.4,3517.8,3513.2,3515.4,1079
2010-10-28,14:19:00,3515.4,3516.4,3514.2,3515.2,653
2010-10-28,14:20:00,3515.0,3517.6,3514.8,3515.8,617
2010-10-28,14:21:00,3516.0,3516.4,3514.6,3515.8,612
2010-10-28,14:22:00,3516.0,3521.0,3516.0,3519.6,1633
2010-10-28,14:23:00,3519.4,3519.6,3518.0,3519.0,526
2010-10-28,14:24:00,3518.8,3519.0,3516.2,3518.4,625
2010-10-28,14:25:00,3518.4,3520.8,3517.4,3519.8,755
2010-10-28,14:26:00,3520.4,3520.4,3517.4,3517.4,520
2010-10-28,14:27:00,3518.2,3522.2,3517.6,3521.0,883
2010-10-28,14:28:00,3520.8,3523.8,3519.0,3522.8,800
2010-10-28,14:29:00,3522.8,3523.0,3520.8,3521.8,421
2010-10-28,14:30:00,3521.6,3521.8,3518.0,3518.6,705
2010-10-28,14:31:00,3519.0,3519.8,3512.4,3514.6,1376
2010-10-28,14:32:00,3514.2,3516.8,3514.2,3514.6,657
2010-10-28,14:33:00,3514.2,3515.4,3509.2,3509.4,1570
2010-10-28,14:34:00,3510.2,3512.0,3510.2,3511.2,616
2010-10-28,14:35:00,3511.4,3513.4,3511.0,3512.4,618
2010-10-28,14:36:00,3512.2,3516.2,3511.4,3514.4,781
2010-10-28,14:37:00,3514.2,3514.6,3512.0,3513.0,573
2010-10-28,14:38:00,3512.8,3513.0,3503.4,3508.0,1581
2010-10-28,14:39:00,3508.4,3509.4,3506.4,3507.4,872
2010-10-28,14:40:00,3507.2,3509.4,3507.0,3508.4,597
2010-10-28,14:41:00,3508.4,3513.4,3508.4,3511.6,803
2010-10-28,14:42:00,3511.4,3512.8,3503.6,3504.8,1205
2010-10-28,14:43:00,3505.2,3507.4,3504.2,3506.2,833
2010-10-28,14:44:00,3506.0,3508.6,3505.0,3507.6,748
2010-10-28,14:45:00,3507.8,3507.8,3503.0,3503.8,1173
2010-10-28,14:46:00,3504.6,3506.4,3503.0,3505.6,901
2010-10-28,14:47:00,3505.0,3507.6,3504.4,3507.4,669
2010-10-28,14:48:00,3507.6,3510.8,3507.6,3510.6,1417
2010-10-28,14:49:00,3510.4,3512.0,3509.0,3511.8,934
2010-10-28,14:50:00,3512.0,3512.4,3509.6,3509.6,665
2010-10-28,14:51:00,3509.6,3510.0,3506.6,3508.4,686
2010-10-28,14:52:00,3508.0,3509.0,3507.0,3509.0,525
2010-10-28,14:53:00,3508.6,3509.0,3507.0,3507.6,353
2010-10-28,14:54:00,3508.2,3508.8,3507.0,3508.0,357
2010-10-28,14:55:00,3508.0,3510.6,3507.2,3507.8,485
2010-10-28,14:56:00,3507.8,3508.2,3505.8,3506.6,531
2010-10-28,14:57:00,3506.4,3508.8,3506.4,3507.4,294
2010-10-28,14:58:00,3507.4,3510.0,3507.0,3509.6,575
2010-10-28,14:59:00,3509.8,3511.2,3509.2,3510.8,418
2010-10-28,15:00:00,3511.0,3511.6,3510.0,3510.0,442
2010-10-28,15:01:00,3510.0,3512.4,3509.4,3512.0,525
2010-10-28,15:02:00,3512.6,3514.0,3511.4,3514.0,620
2010-10-28,15:03:00,3514.6,3515.4,3513.4,3513.8,910
2010-10-28,15:04:00,3513.8,3513.8,3511.8,3512.4,465
2010-10-28,15:05:00,3512.8,3513.8,3512.2,3513.2,230
2010-10-28,15:06:00,3513.2,3514.8,3512.0,3514.6,464
2010-10-28,15:07:00,3514.4,3514.4,3512.6,3513.0,188
2010-10-28,15:08:00,3513.2,3514.0,3513.0,3513.6,144
2010-10-28,15:09:00,3513.6,3513.8,3511.8,3512.4,305
2010-10-28,15:10:00,3512.4,3513.8,3512.4,3513.6,153
2010-10-28,15:11:00,3513.6,3514.0,3512.8,3513.8,210
2010-10-28,15:12:00,3514.0,3515.4,3514.0,3514.4,537
2010-10-28,15:13:00,3514.0,3516.6,3514.0,3515.6,663
2010-10-28,15:14:00,3515.6,3516.2,3514.8,3515.2,397
2010-10-28,15:15:00,3515.0,3515.4,3513.0,3513.6,715
2010-10-29,09:16:00,3492.4,3492.4,3423.8,3465.6,3147
2010-10-29,09:17:00,3468.6,3472.4,3454.0,3456.2,1585
2010-10-29,09:18:00,3456.2,3468.0,3452.2,3466.4,1147
2010-10-29,09:19:00,3469.2,3471.8,3468.0,3471.4,6664
2010-10-29,09:20:00,3471.4,3478.2,3466.8,3468.0,819
2010-10-29,09:21:00,3468.0,3470.0,3466.4,3469.8,151
2010-10-29,09:22:00,3469.8,3473.4,3468.8,3469.8,554
2010-10-29,09:23:00,3469.8,3474.0,3469.8,3474.0,295
2010-10-29,09:24:00,3474.0,3478.6,3473.0,3478.6,764
2010-10-29,09:25:00,3476.2,3476.4,3472.6,3475.0,2511
2010-10-29,09:26:00,3474.6,3479.6,3474.0,3479.4,537
2010-10-29,09:27:00,3479.6,3487.6,3479.6,3484.6,1255
2010-10-29,09:28:00,3484.0,3485.4,3481.8,3483.8,462
2010-10-29,09:29:00,3483.8,3498.0,3483.8,3493.4,1082
2010-10-29,09:30:00,3493.4,3493.4,3488.2,3489.0,515
2010-10-29,09:31:00,3489.2,3497.6,3488.4,3490.0,1164
2010-10-29,09:32:00,3490.0,3490.0,3481.0,3482.4,1292
2010-10-29,09:33:00,3482.4,3488.2,3481.2,3485.4,651
2010-10-29,09:34:00,3487.0,3493.4,3486.4,3491.0,710
2010-10-29,09:35:00,3490.8,3491.6,3485.2,3490.2,621
2010-10-29,09:36:00,3490.4,3492.0,3482.6,3483.4,739
2010-10-29,09:37:00,3484.4,3486.2,3480.0,3482.0,1082
2010-10-29,09:38:00,3482.2,3482.2,3473.4,3476.2,1292
2010-10-29,09:39:00,3476.2,3478.8,3474.4,3477.2,681
2010-10-29,09:40:00,3477.4,3480.6,3472.2,3473.8,883
2010-10-29,09:41:00,3473.8,3482.2,3473.8,3479.4,1071
2010-10-29,09:42:00,3479.2,3488.8,3478.4,3485.6,1021
2010-10-29,09:43:00,3485.6,3486.8,3480.2,3484.4,631
2010-10-29,09:44:00,3484.8,3484.8,3479.0,3481.6,532
2010-10-29,09:45:00,3480.6,3481.6,3475.0,3476.6,887
2010-10-29,09:46:00,3476.6,3479.6,3476.0,3479.2,673
2010-10-29,09:47:00,3479.6,3481.6,3474.4,3481.6,713
2010-10-29,09:48:00,3482.4,3482.4,3479.6,3480.6,728
2010-10-29,09:49:00,3480.6,3487.8,3480.0,3481.4,1325
2010-10-29,09:50:00,3481.4,3487.0,3479.4,3485.0,1114
2010-10-29,09:51:00,3485.4,3487.6,3483.2,3484.6,585
2010-10-29,09:52:00,3484.4,3486.0,3482.4,3485.4,497
2010-10-29,09:53:00,3484.6,3488.8,3484.6,3486.8,696
2010-10-29,09:54:00,3487.4,3487.6,3483.4,3483.4,441
2010-10-29,09:55:00,3483.4,3483.4,3479.2,3481.6,779
2010-10-29,09:56:00,3481.6,3483.0,3480.6,3483.0,357
2010-10-29,09:57:00,3483.2,3489.8,3482.6,3488.6,1006
2010-10-29,09:58:00,3488.4,3491.0,3485.0,3485.2,746
2010-10-29,09:59:00,3485.8,3486.8,3483.0,3484.0,440
2010-10-29,10:00:00,3484.6,3488.2,3483.2,3484.2,582
2010-10-29,10:01:00,3484.2,3485.0,3479.0,3479.0,941
2010-10-29,10:02:00,3479.0,3479.8,3468.2,3472.6,2077
2010-10-29,10:03:00,3472.0,3473.4,3469.6,3472.2,1093
2010-10-29,10:04:00,3472.2,3473.6,3468.2,3469.4,1117
2010-10-29,10:05:00,3469.4,3474.6,3468.2,3474.6,808
2010-10-29,10:06:00,3474.2,3475.6,3473.0,3473.4,581
2010-10-29,10:07:00,3472.6,3476.8,3472.4,3475.8,679
2010-10-29,10:08:00,3475.8,3479.8,3475.0,3479.0,677
2010-10-29,10:09:00,3479.0,3483.6,3479.0,3481.2,882
2010-10-29,10:10:00,3481.2,3481.4,3480.0,3481.0,396
2010-10-29,10:11:00,3481.0,3481.4,3479.2,3480.4,362
2010-10-29,10:12:00,3480.6,3482.4,3479.4,3480.2,507
2010-10-29,10:13:00,3479.4,3480.0,3473.4,3476.0,800
2010-10-29,10:14:00,3476.6,3480.8,3476.6,3478.2,483
2010-10-29,10:15:00,3478.2,3483.0,3478.2,3479.6,603
2010-10-29,10:16:00,3479.6,3481.8,3478.8,3480.0,547
2010-10-29,10:17:00,3480.2,3480.6,3474.8,3477.0,468
2010-10-29,10:18:00,3478.4,3478.8,3475.0,3477.0,1253
2010-10-29,10:19:00,3476.2,3479.0,3472.2,3479.0,1028
2010-10-29,10:20:00,3479.2,3481.0,3476.6,3477.8,547
2010-10-29,10:21:00,3477.6,3478.4,3473.2,3475.0,829
2010-10-29,10:22:00,3474.6,3476.8,3470.6,3475.0,987
2010-10-29,10:23:00,3474.8,3480.0,3473.0,3480.0,735
2010-10-29,10:24:00,3480.6,3487.8,3479.6,3483.4,1788
2010-10-29,10:25:00,3483.0,3485.8,3481.8,3484.6,845
2010-10-29,10:26:00,3484.4,3488.6,3484.0,3487.8,1002
2010-10-29,10:27:00,3487.8,3489.2,3485.8,3486.8,866
2010-10-29,10:28:00,3486.4,3486.6,3482.6,3483.6,756
2010-10-29,10:29:00,3483.6,3486.0,3483.0,3483.8,560
2010-10-29,10:30:00,3483.8,3485.8,3483.2,3484.0,490
2010-10-29,10:31:00,3484.0,3484.8,3482.4,3482.4,576
2010-10-29,10:32:00,3482.4,3485.2,3482.4,3484.4,354
2010-10-29,10:33:00,3485.2,3487.0,3483.2,3485.2,622
2010-10-29,10:34:00,3485.2,3485.2,3482.6,3484.0,444
2010-10-29,10:35:00,3483.8,3484.0,3476.8,3476.8,838
2010-10-29,10:36:00,3477.0,3478.2,3473.0,3475.0,1427
2010-10-29,10:37:00,3475.0,3478.0,3474.8,3476.2,675
2010-10-29,10:38:00,3476.6,3478.0,3475.8,3477.8,552
2010-10-29,10:39:00,3477.0,3478.0,3476.4,3477.0,418
2010-10-29,10:40:00,3476.0,3477.8,3475.0,3476.0,489
2010-10-29,10:41:00,3475.4,3476.6,3467.0,3467.0,1739
2010-10-29,10:42:00,3465.0,3471.6,3465.0,3469.8,1381
2010-10-29,10:43:00,3469.8,3470.2,3465.2,3465.6,1184
2010-10-29,10:44:00,3465.4,3470.0,3465.4,3469.0,621
2010-10-29,10:45:00,3468.6,3471.0,3468.2,3469.0,762
2010-10-29,10:46:00,3469.0,3472.4,3468.4,3472.0,845
2010-10-29,10:47:00,3471.8,3473.4,3468.2,3470.0,1010
2010-10-29,10:48:00,3470.0,3472.0,3468.0,3468.6,538
2010-10-29,10:49:00,3468.0,3469.0,3458.6,3462.6,2047
2010-10-29,10:50:00,3462.4,3462.8,3458.2,3461.8,1217
2010-10-29,10:51:00,3461.8,3463.6,3455.0,3455.8,1572
2010-10-29,10:52:00,3456.6,3458.2,3449.0,3450.6,1655
2010-10-29,10:53:00,3450.6,3451.8,3446.2,3451.0,1488
2010-10-29,10:54:00,3450.4,3450.8,3447.2,3449.0,1228
2010-10-29,10:55:00,3448.6,3456.0,3448.2,3453.8,1285
2010-10-29,10:56:00,3453.8,3454.0,3449.8,3449.8,574
2010-10-29,10:57:00,3449.8,3450.4,3433.8,3433.8,2472
2010-10-29,10:58:00,3433.8,3443.0,3432.0,3443.0,1743
2010-10-29,10:59:00,3443.0,3446.8,3441.0,3445.2,1351
2010-10-29,11:00:00,3445.2,3445.6,3443.2,3445.0,681
2010-10-29,11:01:00,3444.4,3445.0,3438.6,3441.0,1064
2010-10-29,11:02:00,3441.8,3443.8,3439.2,3439.2,859
2010-10-29,11:03:00,3440.2,3442.8,3440.0,3442.4,646
2010-10-29,11:04:00,3442.0,3451.8,3442.0,3448.0,1447
2010-10-29,11:05:00,3448.0,3448.6,3444.4,3445.6,790
2010-10-29,11:06:00,3445.6,3448.4,3445.2,3446.2,766
2010-10-29,11:07:00,3446.2,3447.0,3439.0,3441.2,1326
2010-10-29,11:08:00,3441.0,3441.4,3426.0,3430.0,2349
2010-10-29,11:09:00,3430.0,3434.6,3429.0,3432.4,1344
2010-10-29,11:10:00,3432.8,3440.8,3432.8,3438.4,1178
2010-10-29,11:11:00,3438.0,3440.0,3434.4,3436.6,932
2010-10-29,11:12:00,3434.6,3434.6,3433.6,3433.6,108056
2010-10-29,11:13:00,3434.0,3435.8,3429.2,3432.8,1762
2010-10-29,11:14:00,3432.6,3436.8,3432.6,3434.4,920
2010-10-29,11:15:00,3434.4,3435.6,3425.2,3427.2,1520
2010-10-29,11:16:00,3427.2,3427.2,3410.8,3417.4,2928
2010-10-29,11:17:00,3417.8,3421.2,3417.4,3420.2,365
2010-10-29,11:18:00,3417.6,3419.8,3413.0,3416.4,1241
2010-10-29,11:19:00,3416.4,3420.0,3415.2,3420.0,1353
2010-10-29,11:20:00,3420.0,3421.6,3416.0,3416.4,1119
2010-10-29,11:21:00,3417.2,3418.4,3408.6,3411.4,1645
2010-10-29,11:22:00,3411.6,3412.4,3401.8,3404.0,2523
2010-10-29,11:23:00,3404.2,3408.0,3403.0,3407.4,1121
2010-10-29,11:24:00,3406.8,3420.0,3406.4,3419.4,2001
2010-10-29,11:25:00,3419.8,3423.0,3417.2,3423.0,1259
2010-10-29,11:26:00,3422.0,3422.0,3418.4,3420.2,840
2010-10-29,11:27:00,3420.0,3423.0,3419.8,3421.8,838
2010-10-29,11:28:00,3422.0,3422.2,3419.8,3422.2,636
2010-10-29,11:29:00,3422.0,3428.8,3420.6,3426.2,1008
2010-10-29,11:30:00,3427.0,3430.4,3425.4,3430.0,1176
2010-10-29,13:01:00,3431.0,3434.6,3429.2,3433.0,1275
2010-10-29,13:02:00,3433.8,3434.8,3431.0,3432.4,1043
2010-10-29,13:03:00,3432.0,3432.8,3427.0,3429.0,1040
2010-10-29,13:04:00,3429.0,3430.4,3428.2,3428.8,497
2010-10-29,13:05:00,3428.2,3430.6,3427.2,3430.6,564
2010-10-29,13:06:00,3430.4,3435.0,3429.8,3434.0,810
2010-10-29,13:07:00,3434.0,3434.0,3428.4,3429.4,690
2010-10-29,13:08:00,3428.4,3431.0,3427.4,3429.8,600
2010-10-29,13:09:00,3429.8,3430.0,3424.6,3427.2,902
2010-10-29,13:10:00,3426.8,3429.4,3424.6,3426.6,748
2010-10-29,13:11:00,3426.4,3430.0,3425.0,3430.0,758
2010-10-29,13:12:00,3430.2,3433.2,3429.2,3429.2,707
2010-10-29,13:13:00,3429.4,3433.8,3429.2,3433.2,915
2010-10-29,13:14:00,3433.0,3438.6,3432.4,3437.2,1532
2010-10-29,13:15:00,3437.0,3437.0,3434.6,3435.6,717
2010-10-29,13:16:00,3435.6,3436.8,3433.0,3436.6,576
2010-10-29,13:17:00,3437.0,3438.0,3435.0,3437.2,857
2010-10-29,13:18:00,3437.2,3438.6,3435.8,3435.8,960
2010-10-29,13:19:00,3435.8,3436.4,3434.2,3435.0,717
2010-10-29,13:20:00,3434.6,3439.0,3433.0,3438.8,691
2010-10-29,13:21:00,3439.6,3441.0,3436.8,3437.8,1332
2010-10-29,13:22:00,3437.6,3444.4,3437.6,3443.0,1318
2010-10-29,13:23:00,3443.0,3448.4,3442.0,3445.4,1794
2010-10-29,13:24:00,3446.0,3446.6,3441.2,3443.0,1225
2010-10-29,13:25:00,3442.8,3443.2,3440.4,3442.2,833
2010-10-29,13:26:00,3441.4,3443.8,3439.4,3443.8,719
2010-10-29,13:27:00,3443.4,3447.4,3442.4,3445.8,920
2010-10-29,13:28:00,3445.4,3446.4,3442.2,3442.2,925
2010-10-29,13:29:00,3442.0,3443.0,3440.4,3442.6,644
2010-10-29,13:30:00,3442.6,3443.4,3439.2,3439.2,816
2010-10-29,13:31:00,3439.8,3443.2,3439.8,3442.0,653
2010-10-29,13:32:00,3441.8,3445.8,3441.0,3441.2,675
2010-10-29,13:33:00,3441.2,3442.0,3439.8,3440.0,901
2010-10-29,13:34:00,3441.6,3445.6,3440.2,3442.0,878
2010-10-29,13:35:00,3442.0,3443.8,3439.2,3439.2,607
2010-10-29,13:36:00,3439.0,3443.8,3437.2,3441.0,1086
2010-10-29,13:37:00,3441.6,3444.8,3441.0,3443.6,671
2010-10-29,13:38:00,3443.6,3448.0,3441.2,3442.6,1071
2010-10-29,13:39:00,3443.0,3443.6,3440.2,3443.6,794
2010-10-29,13:40:00,3443.6,3444.0,3438.8,3440.0,895
2010-10-29,13:41:00,3439.8,3443.0,3437.6,3442.4,802
2010-10-29,13:42:00,3442.0,3443.0,3440.0,3440.4,508
2010-10-29,13:43:00,3440.0,3440.8,3437.0,3439.0,1064
2010-10-29,13:44:00,3439.0,3452.4,3437.2,3451.8,2274
2010-10-29,13:45:00,3452.2,3457.2,3448.4,3457.2,2353
2010-10-29,13:46:00,3458.0,3466.2,3457.4,3463.4,2486
2010-10-29,13:47:00,3462.8,3474.8,3462.8,3474.8,1757
2010-10-29,13:48:00,3475.0,3475.6,3469.6,3472.8,1619
2010-10-29,13:49:00,3472.2,3476.6,3470.6,3475.4,1568
2010-10-29,13:50:00,3475.2,3475.2,3470.0,3470.6,1081
2010-10-29,13:51:00,3470.4,3473.2,3470.4,3470.8,818
2010-10-29,13:52:00,3471.0,3475.0,3471.0,3471.4,725
2010-10-29,13:53:00,3471.2,3471.8,3468.0,3468.2,1071
2010-10-29,13:54:00,3469.2,3471.4,3468.4,3471.0,537
2010-10-29,13:55:00,3470.0,3472.0,3468.4,3469.2,710
2010-10-29,13:56:00,3469.8,3474.0,3469.0,3472.4,886
2010-10-29,13:57:00,3472.2,3472.4,3469.0,3469.6,805
2010-10-29,13:58:00,3469.6,3471.0,3467.4,3470.2,1022
2010-10-29,13:59:00,3470.2,3474.6,3468.2,3473.0,947
2010-10-29,14:00:00,3473.4,3480.8,3470.6,3479.6,2050
2010-10-29,14:01:00,3479.6,3480.4,3469.4,3471.0,1558
2010-10-29,14:02:00,3471.4,3475.2,3470.0,3475.2,920
2010-10-29,14:03:00,3473.8,3475.8,3469.2,3470.0,898
2010-10-29,14:04:00,3470.0,3471.0,3463.0,3466.8,1694
2010-10-29,14:05:00,3466.6,3468.0,3465.2,3466.6,701
2010-10-29,14:06:00,3465.8,3469.8,3465.6,3467.6,744
2010-10-29,14:07:00,3467.6,3470.8,3466.8,3469.2,761
2010-10-29,14:08:00,3469.2,3470.0,3467.0,3467.6,515
2010-10-29,14:09:00,3468.2,3470.0,3467.2,3468.2,445
2010-10-29,14:10:00,3468.2,3474.0,3468.0,3471.2,1040
2010-10-29,14:11:00,3470.8,3472.0,3463.4,3464.6,1281
2010-10-29,14:12:00,3464.6,3466.6,3459.4,3463.2,1794
2010-10-29,14:13:00,3464.0,3466.0,3461.6,3462.2,1029
2010-10-29,14:14:00,3462.2,3464.8,3461.6,3464.6,923
2010-10-29,14:15:00,3464.2,3465.0,3462.2,3462.4,716
2010-10-29,14:16:00,3462.4,3463.8,3456.4,3459.4,1625
2010-10-29,14:17:00,3458.4,3459.6,3455.0,3455.4,1221
2010-10-29,14:18:00,3455.2,3457.0,3453.0,3455.0,1506
2010-10-29,14:19:00,3455.0,3455.6,3449.0,3450.6,1909
2010-10-29,14:20:00,3450.6,3455.0,3447.0,3454.2,1496
2010-10-29,14:21:00,3454.0,3454.0,3446.0,3448.0,1476
2010-10-29,14:22:00,3447.6,3448.8,3444.0,3447.0,1734
2010-10-29,14:23:00,3447.6,3451.8,3442.6,3444.4,1309
2010-10-29,14:24:00,3444.6,3447.2,3435.4,3436.2,1669
2010-10-29,14:25:00,3437.0,3439.0,3434.0,3434.8,1656
2010-10-29,14:26:00,3434.8,3439.0,3434.8,3437.8,1016
2010-10-29,14:27:00,3437.4,3445.0,3437.4,3444.2,1519
2010-10-29,14:28:00,3445.0,3448.2,3444.0,3446.6,1152
2010-10-29,14:29:00,3446.6,3446.6,3443.6,3445.2,728
2010-10-29,14:30:00,3445.4,3446.0,3443.4,3446.0,463
2010-10-29,14:31:00,3445.8,3447.8,3445.8,3447.2,648
2010-10-29,14:32:00,3447.2,3448.6,3444.2,3445.8,802
2010-10-29,14:33:00,3445.6,3446.4,3444.2,3445.0,364
2010-10-29,14:34:00,3445.0,3448.6,3444.2,3447.4,520
2010-10-29,14:35:00,3447.6,3448.2,3444.0,3445.0,496
2010-10-29,14:36:00,3444.6,3445.0,3429.8,3433.8,2038
2010-10-29,14:37:00,3433.6,3438.0,3432.2,3433.6,1289
2010-10-29,14:38:00,3433.6,3436.0,3423.8,3426.0,1710
2010-10-29,14:39:00,3426.0,3429.0,3418.2,3420.8,1875
2010-10-29,14:40:00,3421.2,3424.0,3418.6,3421.8,1184
2010-10-29,14:41:00,3422.4,3422.4,3412.0,3413.0,1874
2010-10-29,14:42:00,3414.0,3420.6,3413.6,3420.0,1443
2010-10-29,14:43:00,3419.2,3430.0,3418.0,3428.6,2106
2010-10-29,14:44:00,3428.6,3429.0,3421.2,3424.0,979
2010-10-29,14:45:00,3424.2,3425.6,3422.0,3423.0,756
2010-10-29,14:46:00,3423.0,3427.0,3422.0,3426.0,715
2010-10-29,14:47:00,3426.0,3426.4,3421.8,3425.4,646
2010-10-29,14:48:00,3425.4,3426.0,3420.4,3423.8,642
2010-10-29,14:49:00,3423.4,3425.8,3421.0,3424.0,688
2010-10-29,14:50:00,3423.2,3426.8,3423.2,3426.0,543
2010-10-29,14:51:00,3426.4,3433.2,3425.2,3431.4,1138
2010-10-29,14:52:00,3431.4,3432.8,3428.6,3430.0,737
2010-10-29,14:53:00,3430.0,3433.4,3429.0,3433.4,611
2010-10-29,14:54:00,3433.2,3439.8,3432.0,3437.2,1010
2010-10-29,14:55:00,3437.2,3438.0,3436.0,3436.6,513
2010-10-29,14:56:00,3436.2,3436.2,3432.6,3434.6,442
2010-10-29,14:57:00,3434.8,3435.4,3432.0,3434.0,399
2010-10-29,14:58:00,3434.0,3434.0,3419.2,3424.6,1263
2010-10-29,14:59:00,3425.8,3430.6,3423.4,3430.6,819
2010-10-29,15:00:00,3431.4,3431.4,3426.0,3426.0,516
2010-10-29,15:01:00,3427.0,3427.4,3422.4,3427.0,711
2010-10-29,15:02:00,3427.2,3428.6,3424.2,3426.4,291
2010-10-29,15:03:00,3426.4,3432.6,3426.0,3431.4,664
2010-10-29,15:04:00,3431.2,3434.8,3430.6,3430.6,653
2010-10-29,15:05:00,3431.0,3431.4,3427.0,3428.8,448
2010-10-29,15:06:00,3428.8,3430.6,3426.2,3428.2,437
2010-10-29,15:07:00,3428.2,3429.6,3426.8,3427.6,256
2010-10-29,15:08:00,3427.8,3427.8,3423.6,3426.0,661
2010-10-29,15:09:00,3426.2,3426.2,3422.0,3424.8,548
2010-10-29,15:10:00,3424.4,3429.2,3424.4,3427.0,483
2010-10-29,15:11:00,3427.0,3428.8,3425.2,3425.2,368
2010-10-29,15:12:00,3425.2,3428.4,3425.0,3427.6,484
2010-10-29,15:13:00,3427.2,3428.8,3427.0,3427.8,403
2010-10-29,15:14:00,3428.2,3428.2,3424.6,3424.6,711
2010-10-29,15:15:00,3424.6,3425.0,3420.0,3422.0,1180
2010-11-01,09:16:00,3449.8,3453.6,3444.0,3446.8,1754
2010-11-01,09:17:00,3446.4,3452.6,3445.0,3450.0,869
2010-11-01,09:18:00,3451.6,3454.0,3451.0,3452.6,822
2010-11-01,09:19:00,3452.6,3452.6,3449.0,3451.0,450
2010-11-01,09:20:00,3450.0,3450.2,3448.8,3450.2,334
2010-11-01,09:21:00,3450.2,3454.4,3449.8,3453.6,495
2010-11-01,09:22:00,3453.2,3458.8,3453.2,3455.8,1008
2010-11-01,09:23:00,3456.0,3457.8,3455.4,3456.8,316
2010-11-01,09:24:00,3457.0,3459.2,3455.0,3459.2,378
2010-11-01,09:25:00,3459.2,3459.6,3457.2,3458.8,321
2010-11-01,09:26:00,3456.4,3458.0,3456.4,3457.2,365
2010-11-01,09:27:00,3457.8,3460.4,3456.2,3460.0,482
2010-11-01,09:28:00,3459.4,3459.4,3459.0,3459.4,27
2010-11-01,09:29:00,3467.8,3475.8,3467.0,3473.0,2599
2010-11-01,09:30:00,3472.6,3476.6,3472.0,3474.4,1270
2010-11-01,09:31:00,3474.0,3480.0,3473.8,3477.8,1402
2010-11-01,09:32:00,3477.6,3478.6,3472.6,3473.6,799
2010-11-01,09:33:00,3473.0,3475.0,3471.0,3473.0,642
2010-11-01,09:34:00,3472.6,3473.6,3469.6,3471.0,894
2010-11-01,09:35:00,3471.4,3487.2,3471.2,3486.8,1536
2010-11-01,09:36:00,3486.0,3489.8,3481.6,3488.4,2191
2010-11-01,09:37:00,3488.4,3498.6,3487.0,3498.4,1969
2010-11-01,09:38:00,3494.4,3494.4,3492.8,3492.8,1495
2010-11-01,09:39:00,3492.8,3492.8,3488.2,3490.8,1036
2010-11-01,09:40:00,3491.0,3492.0,3487.0,3491.0,798
2010-11-01,09:41:00,3491.0,3495.2,3490.0,3490.8,868
2010-11-01,09:42:00,3490.8,3494.8,3489.6,3493.6,757
2010-11-01,09:43:00,3493.6,3494.2,3489.4,3494.2,735
2010-11-01,09:44:00,3494.6,3496.0,3487.0,3490.2,1076
2010-11-01,09:45:00,3490.0,3490.0,3483.4,3489.0,1101
2010-11-01,09:46:00,3488.0,3490.6,3485.2,3485.8,964
2010-11-01,09:47:00,3485.6,3489.0,3485.4,3488.4,513
2010-11-01,09:48:00,3488.4,3494.0,3485.8,3487.2,1051
2010-11-01,09:49:00,3487.4,3494.0,3487.4,3492.8,858
2010-11-01,09:50:00,3491.8,3494.2,3490.0,3492.4,745
2010-11-01,09:51:00,3492.4,3508.2,3492.4,3506.4,2349
2010-11-01,09:52:00,3505.4,3506.6,3502.0,3504.0,1283
2010-11-01,09:53:00,3504.0,3513.0,3504.0,3510.0,1901
2010-11-01,09:54:00,3509.8,3509.8,3506.0,3508.4,892
2010-11-01,09:55:00,3508.4,3510.4,3504.8,3505.6,989
2010-11-01,09:56:00,3506.0,3507.4,3500.6,3501.0,1033
2010-11-01,09:57:00,3502.0,3504.6,3500.0,3501.8,941
2010-11-01,09:58:00,3501.6,3503.4,3499.4,3501.2,652
2010-11-01,09:59:00,3501.6,3502.8,3500.4,3500.4,345
2010-11-01,10:00:00,3500.6,3501.0,3498.4,3500.0,665
2010-11-01,10:01:00,3500.4,3503.2,3500.0,3500.6,646
2010-11-01,10:02:00,3500.6,3502.0,3500.0,3501.0,495
2010-11-01,10:03:00,3501.0,3503.0,3500.2,3501.2,593
2010-11-01,10:04:00,3501.0,3501.4,3491.2,3494.0,1846
2010-11-01,10:05:00,3494.0,3495.2,3492.6,3494.8,524
2010-11-01,10:06:00,3496.0,3496.0,3494.8,3495.0,892
2010-11-01,10:07:00,3493.6,3496.0,3493.6,3494.4,933
2010-11-01,10:08:00,3494.6,3497.0,3493.8,3496.0,511
2010-11-01,10:09:00,3496.0,3498.6,3495.2,3495.2,674
2010-11-01,10:10:00,3495.2,3497.0,3493.0,3496.8,433
2010-11-01,10:11:00,3500.0,3505.0,3500.0,3503.8,1608
2010-11-01,10:12:00,3502.8,3504.4,3501.2,3502.0,665
2010-11-01,10:13:00,3502.6,3503.6,3501.8,3503.0,428
2010-11-01,10:14:00,3503.2,3509.0,3503.2,3505.0,1119
2010-11-01,10:15:00,3505.0,3505.0,3498.0,3499.2,868
2010-11-01,10:16:00,3499.2,3500.8,3495.8,3498.4,1017
2010-11-01,10:17:00,3498.8,3501.6,3498.8,3499.8,464
2010-11-01,10:18:00,3499.8,3505.2,3498.0,3498.2,757
2010-11-01,10:19:00,3498.6,3501.2,3498.0,3500.0,661
2010-11-01,10:20:00,3500.2,3511.8,3500.2,3508.4,1857
2010-11-01,10:21:00,3510.0,3521.6,3509.0,3517.4,3003
2010-11-01,10:22:00,3517.6,3519.2,3515.0,3516.6,1013
2010-11-01,10:23:00,3516.2,3518.8,3514.0,3516.0,912
2010-11-01,10:24:00,3515.8,3516.0,3513.4,3514.6,915
2010-11-01,10:25:00,3514.8,3516.0,3512.0,3513.2,738
2010-11-01,10:26:00,3514.2,3515.8,3512.2,3515.6,527
2010-11-01,10:27:00,3516.2,3516.2,3510.8,3511.8,829
2010-11-01,10:28:00,3511.4,3513.0,3508.0,3509.8,671
2010-11-01,10:29:00,3510.8,3515.8,3508.8,3513.2,484
2010-11-01,10:30:00,3515.8,3515.8,3509.0,3511.6,616
2010-11-01,10:31:00,3511.8,3521.0,3511.6,3521.0,1094
2010-11-01,10:32:00,3520.8,3520.8,3513.8,3513.8,1354
2010-11-01,10:33:00,3513.8,3513.8,3494.2,3498.6,2549
2010-11-01,10:34:00,3502.4,3503.2,3502.0,3503.0,1575
2010-11-01,10:35:00,3503.0,3505.8,3501.4,3504.8,901
2010-11-01,10:36:00,3504.6,3506.6,3498.4,3498.4,1177
2010-11-01,10:37:00,3498.0,3502.2,3498.0,3502.0,659
2010-11-01,10:38:00,3501.8,3502.0,3497.2,3499.6,693
2010-11-01,10:39:00,3499.4,3502.0,3499.0,3499.8,502
2010-11-01,10:40:00,3499.8,3501.6,3495.0,3497.8,1052
2010-11-01,10:41:00,3500.2,3502.2,3498.2,3499.8,603
2010-11-01,10:42:00,3499.8,3503.0,3499.0,3499.6,516
2010-11-01,10:43:00,3499.2,3499.4,3493.2,3496.4,1155
2010-11-01,10:44:00,3496.6,3497.4,3492.2,3497.4,1396
2010-11-01,10:45:00,3498.0,3500.6,3496.4,3498.0,863
2010-11-01,10:46:00,3498.0,3501.0,3496.0,3501.0,539
2010-11-01,10:47:00,3501.0,3511.6,3499.2,3508.0,1515
2010-11-01,10:48:00,3508.2,3510.0,3505.6,3507.6,1524
2010-11-01,10:49:00,3507.4,3511.8,3506.2,3509.2,928
2010-11-01,10:50:00,3509.2,3512.8,3509.2,3510.8,1073
2010-11-01,10:51:00,3510.8,3513.6,3510.4,3513.0,986
2010-11-01,10:52:00,3513.2,3516.0,3510.8,3510.8,1101
2010-11-01,10:53:00,3510.6,3511.2,3509.0,3511.2,733
2010-11-01,10:54:00,3511.8,3511.8,3511.8,3511.8,4
2010-11-01,10:55:00,3513.2,3520.0,3512.6,3518.6,1867
2010-11-01,10:56:00,3517.4,3528.0,3516.0,3524.4,2367
2010-11-01,10:57:00,3523.6,3525.6,3519.0,3521.0,1286
2010-11-01,10:58:00,3521.6,3522.6,3519.8,3520.0,306
2010-11-01,10:59:00,3522.4,3522.6,3519.2,3519.6,1506
2010-11-01,11:00:00,3520.4,3522.0,3519.0,3522.0,737
2010-11-01,11:01:00,3522.0,3524.0,3517.2,3519.0,986
2010-11-01,11:02:00,3519.0,3519.4,3516.4,3517.0,706
2010-11-01,11:03:00,3517.6,3520.6,3517.4,3520.0,417
2010-11-01,11:04:00,3520.0,3525.0,3519.2,3522.6,972
2010-11-01,11:05:00,3521.2,3524.4,3518.4,3523.2,706
2010-11-01,11:06:00,3523.2,3525.6,3521.2,3523.0,804
2010-11-01,11:07:00,3523.0,3526.8,3522.4,3525.2,987
2010-11-01,11:08:00,3524.8,3532.0,3524.8,3529.2,2085
2010-11-01,11:09:00,3528.4,3529.2,3521.8,3524.0,1223
2010-11-01,11:10:00,3523.8,3523.8,3519.2,3521.2,1269
2010-11-01,11:11:00,3521.2,3522.4,3518.2,3521.6,801
2010-11-01,11:12:00,3521.8,3522.2,3519.0,3519.4,694
2010-11-01,11:13:00,3519.4,3523.4,3519.4,3521.6,559
2010-11-01,11:14:00,3521.8,3526.0,3521.4,3521.8,738
2010-11-01,11:15:00,3522.0,3524.6,3520.0,3524.0,789
2010-11-01,11:16:00,3524.0,3534.0,3524.0,3528.2,1973
2010-11-01,11:17:00,3528.4,3534.8,3527.2,3527.4,1203
2010-11-01,11:18:00,3527.4,3531.0,3526.8,3528.8,710
2010-11-01,11:19:00,3529.4,3529.4,3525.0,3528.0,974
2010-11-01,11:20:00,3528.4,3529.0,3526.0,3528.2,548
2010-11-01,11:21:00,3528.2,3534.6,3528.2,3529.4,990
2010-11-01,11:22:00,3529.4,3536.8,3529.4,3533.0,1404
2010-11-01,11:23:00,3532.6,3534.8,3527.0,3529.2,1004
2010-11-01,11:24:00,3529.2,3531.0,3525.6,3525.6,878
2010-11-01,11:25:00,3525.6,3528.4,3522.0,3525.6,1354
2010-11-01,11:26:00,3525.8,3530.0,3525.8,3526.0,657
2010-11-01,11:27:00,3526.4,3530.2,3526.4,3530.0,478
2010-11-01,11:28:00,3530.0,3531.0,3527.4,3529.2,715
2010-11-01,11:29:00,3529.2,3534.6,3529.2,3533.2,896
2010-11-01,11:30:00,3533.4,3534.0,3531.0,3531.2,802
2010-11-01,13:01:00,3532.0,3533.8,3531.2,3532.2,536
2010-11-01,13:02:00,3532.0,3532.2,3528.0,3529.2,640
2010-11-01,13:03:00,3529.4,3530.8,3528.0,3530.4,281
2010-11-01,13:04:00,3530.0,3535.2,3530.0,3534.0,635
2010-11-01,13:05:00,3534.0,3534.0,3531.2,3532.6,407
2010-11-01,13:06:00,3532.2,3534.0,3531.0,3531.6,276
2010-11-01,13:07:00,3531.4,3532.4,3529.4,3530.8,386
2010-11-01,13:08:00,3530.8,3531.2,3528.0,3528.8,373
2010-11-01,13:09:00,3529.0,3530.6,3528.0,3528.6,438
2010-11-01,13:10:00,3528.6,3531.0,3528.2,3528.2,403
2010-11-01,13:11:00,3528.2,3530.0,3527.0,3530.0,433
2010-11-01,13:12:00,3530.0,3533.0,3529.6,3532.2,465
2010-11-01,13:13:00,3532.0,3535.8,3530.6,3534.0,846
2010-11-01,13:14:00,3534.0,3534.6,3528.4,3529.4,662
2010-11-01,13:15:00,3529.8,3530.4,3527.0,3529.0,664
2010-11-01,13:16:00,3528.6,3530.0,3527.8,3528.4,475
2010-11-01,13:17:00,3528.4,3530.2,3528.0,3528.6,297
2010-11-01,13:18:00,3528.4,3529.4,3525.4,3528.6,707
2010-11-01,13:19:00,3528.4,3529.6,3527.8,3529.0,321
2010-11-01,13:20:00,3529.2,3536.0,3529.2,3533.0,1336
2010-11-01,13:21:00,3533.0,3538.0,3531.8,3535.0,1398
2010-11-01,13:22:00,3535.0,3535.2,3528.8,3530.2,863
2010-11-01,13:23:00,3530.0,3531.8,3528.0,3531.8,632
2010-11-01,13:24:00,3531.8,3533.2,3530.8,3532.6,425
2010-11-01,13:25:00,3532.2,3532.2,3529.0,3529.0,508
2010-11-01,13:26:00,3529.0,3530.8,3528.0,3530.2,567
2010-11-01,13:27:00,3530.2,3532.2,3528.2,3528.2,619
2010-11-01,13:28:00,3528.2,3530.8,3528.2,3529.0,354
2010-11-01,13:29:00,3529.6,3530.6,3528.4,3528.4,373
2010-11-01,13:30:00,3528.4,3532.2,3527.4,3531.4,853
2010-11-01,13:31:00,3530.8,3534.8,3529.2,3531.2,731
2010-11-01,13:32:00,3531.6,3531.6,3527.2,3528.2,603
2010-11-01,13:33:00,3528.0,3531.2,3527.8,3530.2,489
2010-11-01,13:34:00,3530.2,3532.6,3529.4,3530.4,581
2010-11-01,13:35:00,3530.8,3531.4,3528.6,3530.0,389
2010-11-01,13:36:00,3530.2,3534.8,3530.0,3533.0,978
2010-11-01,13:37:00,3532.2,3533.2,3530.0,3531.8,543
2010-11-01,13:38:00,3531.8,3534.0,3530.0,3530.4,626
2010-11-01,13:39:00,3530.0,3533.4,3530.0,3530.8,633
2010-11-01,13:40:00,3529.8,3531.4,3526.2,3527.8,1041
2010-11-01,13:41:00,3527.4,3528.6,3521.2,3524.8,1609
2010-11-01,13:42:00,3524.8,3528.6,3524.8,3527.4,754
2010-11-01,13:43:00,3527.4,3531.0,3527.0,3529.8,1023
2010-11-01,13:44:00,3530.4,3533.6,3529.8,3532.2,1091
2010-11-01,13:45:00,3532.8,3539.4,3531.2,3537.8,2071
2010-11-01,13:46:00,3537.8,3537.8,3535.6,3535.8,912
2010-11-01,13:47:00,3535.8,3537.2,3533.6,3536.4,772
2010-11-01,13:48:00,3537.0,3538.8,3535.0,3537.0,792
2010-11-01,13:49:00,3537.2,3538.4,3536.4,3537.0,477
2010-11-01,13:50:00,3536.8,3541.0,3536.8,3539.0,1161
2010-11-01,13:51:00,3538.8,3539.2,3536.6,3537.2,645
2010-11-01,13:52:00,3537.0,3539.8,3535.4,3539.6,647
2010-11-01,13:53:00,3539.6,3539.6,3536.6,3537.8,520
2010-11-01,13:54:00,3538.2,3539.0,3535.2,3535.2,608
2010-11-01,13:55:00,3535.2,3537.2,3532.2,3534.2,829
2010-11-01,13:56:00,3534.0,3535.0,3532.4,3534.6,728
2010-11-01,13:57:00,3533.0,3534.8,3532.4,3532.8,458
2010-11-01,13:58:00,3533.0,3534.6,3530.2,3533.6,724
2010-11-01,13:59:00,3533.6,3536.6,3533.6,3535.8,671
2010-11-01,14:00:00,3535.8,3538.0,3534.6,3538.0,689
2010-11-01,14:01:00,3537.6,3537.6,3534.6,3534.6,440
2010-11-01,14:02:00,3535.2,3535.2,3531.6,3534.0,862
2010-11-01,14:03:00,3534.0,3535.0,3533.0,3533.0,447
2010-11-01,14:04:00,3533.2,3535.0,3532.8,3533.6,542
2010-11-01,14:05:00,3533.8,3534.8,3533.6,3534.0,198
2010-11-01,14:06:00,3534.0,3538.6,3534.0,3534.4,981
2010-11-01,14:07:00,3535.0,3538.8,3534.2,3536.0,882
2010-11-01,14:08:00,3536.2,3538.0,3535.0,3538.0,443
2010-11-01,14:09:00,3538.0,3539.8,3536.8,3538.8,990
2010-11-01,14:10:00,3538.8,3544.8,3538.6,3541.8,1579
2010-11-01,14:11:00,3541.8,3545.0,3541.8,3543.0,1195
2010-11-01,14:12:00,3543.2,3543.6,3540.4,3541.0,789
2010-11-01,14:13:00,3541.0,3541.2,3538.8,3541.2,831
2010-11-01,14:14:00,3541.2,3543.4,3541.0,3542.8,370
2010-11-01,14:15:00,3542.8,3543.4,3541.0,3542.4,465
2010-11-01,14:16:00,3542.4,3546.6,3541.4,3544.8,926
2010-11-01,14:17:00,3544.4,3545.0,3542.2,3543.6,408
2010-11-01,14:18:00,3543.2,3545.4,3543.2,3544.0,343
2010-11-01,14:19:00,3544.0,3546.6,3543.0,3545.8,566
2010-11-01,14:20:00,3545.6,3547.4,3542.4,3543.4,870
2010-11-01,14:21:00,3543.8,3545.0,3541.2,3542.4,654
2010-11-01,14:22:00,3542.4,3544.0,3542.0,3542.0,336
2010-11-01,14:23:00,3542.0,3546.4,3542.0,3545.6,716
2010-11-01,14:24:00,3546.2,3548.8,3545.6,3547.2,1078
2010-11-01,14:25:00,3547.4,3550.0,3547.2,3548.8,805
2010-11-01,14:26:00,3548.6,3554.4,3548.0,3554.2,1405
2010-11-01,14:27:00,3554.0,3558.0,3552.6,3557.6,1300
2010-11-01,14:28:00,3556.8,3558.2,3554.8,3555.2,939
2010-11-01,14:29:00,3555.2,3556.4,3555.0,3555.6,464
2010-11-01,14:30:00,3555.8,3557.2,3555.0,3556.2,580
2010-11-01,14:31:00,3555.4,3558.2,3555.4,3556.4,583
2010-11-01,14:32:00,3556.8,3557.2,3554.2,3554.2,634
2010-11-01,14:33:00,3554.4,3561.8,3554.4,3560.0,1175
2010-11-01,14:34:00,3560.6,3566.6,3560.6,3561.8,1213
2010-11-01,14:35:00,3561.8,3566.0,3560.6,3565.0,1091
2010-11-01,14:36:00,3564.8,3572.8,3563.4,3572.2,1715
2010-11-01,14:37:00,3572.0,3572.0,3568.8,3569.4,994
2010-11-01,14:38:00,3569.4,3574.8,3569.2,3571.8,939
2010-11-01,14:39:00,3570.8,3573.4,3570.6,3570.6,698
2010-11-01,14:40:00,3571.0,3571.0,3569.0,3570.4,764
2010-11-01,14:41:00,3570.8,3573.0,3570.0,3572.4,777
2010-11-01,14:42:00,3572.4,3575.8,3568.6,3568.6,1285
2010-11-01,14:43:00,3568.4,3569.2,3566.0,3568.2,1066
2010-11-01,14:44:00,3568.6,3569.6,3568.2,3568.8,333
2010-11-01,14:45:00,3568.8,3570.6,3568.4,3569.0,500
2010-11-01,14:46:00,3569.6,3569.6,3568.0,3568.4,453
2010-11-01,14:47:00,3569.2,3572.4,3568.4,3570.6,546
2010-11-01,14:48:00,3570.4,3572.8,3570.4,3570.6,667
2010-11-01,14:49:00,3570.6,3571.0,3563.6,3564.8,1201
2010-11-01,14:50:00,3565.0,3566.4,3564.0,3565.4,883
2010-11-01,14:51:00,3565.6,3569.8,3565.4,3568.8,655
2010-11-01,14:52:00,3569.0,3571.4,3567.6,3568.6,611
2010-11-01,14:53:00,3568.6,3569.8,3568.4,3568.8,230
2010-11-01,14:54:00,3568.8,3570.0,3568.0,3569.8,335
2010-11-01,14:55:00,3570.2,3572.0,3569.0,3571.4,763
2010-11-01,14:56:00,3570.8,3571.4,3567.8,3568.0,589
2010-11-01,14:57:00,3568.2,3571.0,3567.6,3570.6,460
2010-11-01,14:58:00,3570.6,3572.8,3570.6,3571.0,602
2010-11-01,14:59:00,3570.4,3571.4,3570.2,3571.2,245
2010-11-01,15:00:00,3571.4,3573.0,3571.2,3572.4,553
2010-11-01,15:01:00,3571.8,3572.4,3570.0,3570.4,419
2010-11-01,15:02:00,3570.6,3571.0,3568.2,3569.0,546
2010-11-01,15:03:00,3569.0,3570.6,3568.8,3569.0,311
2010-11-01,15:04:00,3569.0,3571.2,3568.8,3570.2,381
2010-11-01,15:05:00,3570.2,3571.8,3570.0,3570.6,194
2010-11-01,15:06:00,3570.4,3572.0,3570.4,3572.0,299
2010-11-01,15:07:00,3572.0,3572.8,3571.2,3572.4,433
2010-11-01,15:08:00,3572.2,3572.4,3565.6,3567.0,936
2010-11-01,15:09:00,3566.8,3569.2,3563.0,3565.2,1172
2010-11-01,15:10:00,3565.2,3565.4,3561.4,3564.6,875
2010-11-01,15:11:00,3564.6,3564.8,3562.6,3564.2,562
2010-11-01,15:12:00,3563.6,3564.4,3560.0,3560.8,958
2010-11-01,15:13:00,3561.0,3562.6,3560.6,3561.8,595
2010-11-01,15:14:00,3561.6,3561.6,3558.6,3560.0,1083
2010-11-01,15:15:00,3560.0,3560.0,3554.6,3555.2,1440
2010-11-02,09:16:00,3559.4,3561.8,3555.2,3558.6,1336
2010-11-02,09:17:00,3559.0,3562.6,3558.6,3561.2,822
2010-11-02,09:18:00,3561.2,3561.8,3559.0,3560.4,366
2010-11-02,09:19:00,3560.4,3563.6,3559.8,3563.6,489
2010-11-02,09:20:00,3563.4,3565.0,3562.8,3563.6,635
2010-11-02,09:21:00,3563.4,3564.2,3563.0,3563.2,434
2010-11-02,09:22:00,3563.2,3565.6,3562.6,3564.8,395
2010-11-02,09:23:00,3565.0,3565.0,3562.6,3563.0,406
2010-11-02,09:24:00,3563.0,3563.6,3561.0,3562.0,306
2010-11-02,09:25:00,3561.2,3562.2,3559.4,3559.6,404
2010-11-02,09:26:00,3560.0,3561.6,3559.8,3560.0,299
2010-11-02,09:27:00,3560.4,3560.4,3553.6,3555.0,772
2010-11-02,09:28:00,3555.0,3557.2,3553.8,3557.2,589
2010-11-02,09:29:00,3557.2,3558.0,3556.4,3558.0,284
2010-11-02,09:30:00,3558.0,3562.0,3558.0,3559.4,512
2010-11-02,09:31:00,3559.8,3559.8,3555.2,3555.2,408
2010-11-02,09:32:00,3555.2,3560.6,3555.2,3559.0,555
2010-11-02,09:33:00,3559.0,3561.4,3558.4,3558.6,506
2010-11-02,09:34:00,3558.6,3562.6,3558.6,3562.6,607
2010-11-02,09:35:00,3562.6,3563.0,3560.2,3561.4,520
2010-11-02,09:36:00,3561.4,3562.0,3559.8,3559.8,319
2010-11-02,09:37:00,3560.8,3563.6,3560.2,3563.4,466
2010-11-02,09:38:00,3563.2,3563.6,3559.0,3559.8,544
2010-11-02,09:39:00,3560.2,3560.4,3555.0,3558.0,737
2010-11-02,09:40:00,3557.8,3559.0,3555.8,3557.8,468
2010-11-02,09:41:00,3557.8,3559.2,3557.8,3558.0,238
2010-11-02,09:42:00,3558.4,3558.4,3554.2,3555.0,686
2010-11-02,09:43:00,3554.8,3555.8,3550.4,3551.6,1003
2010-11-02,09:44:00,3551.8,3553.0,3550.8,3551.2,655
2010-11-02,09:45:00,3551.8,3554.8,3551.2,3554.8,469
2010-11-02,09:46:00,3554.6,3554.8,3551.0,3551.0,409
2010-11-02,09:47:00,3551.2,3552.0,3545.2,3547.2,1342
2010-11-02,09:48:00,3547.4,3549.0,3543.6,3544.0,888
2010-11-02,09:49:00,3544.4,3545.2,3538.0,3540.0,2194
2010-11-02,09:50:00,3540.4,3542.4,3539.6,3542.2,1012
2010-11-02,09:51:00,3542.2,3542.4,3532.6,3536.0,1510
2010-11-02,09:52:00,3536.6,3540.2,3535.6,3539.0,793
2010-11-02,09:53:00,3539.2,3543.0,3539.0,3539.6,947
2010-11-02,09:54:00,3539.8,3540.4,3534.0,3540.0,1024
2010-11-02,09:55:00,3539.4,3543.4,3538.4,3542.0,1118
2010-11-02,09:56:00,3541.2,3543.4,3538.4,3542.8,673
2010-11-02,09:57:00,3542.8,3543.0,3539.0,3539.6,517
2010-11-02,09:58:00,3540.0,3541.8,3536.4,3539.4,631
2010-11-02,09:59:00,3539.8,3542.6,3539.0,3540.8,577
2010-11-02,10:00:00,3540.6,3544.6,3539.4,3544.4,618
2010-11-02,10:01:00,3544.6,3545.0,3541.2,3542.0,756
2010-11-02,10:02:00,3542.0,3545.4,3541.6,3545.0,919
2010-11-02,10:03:00,3545.0,3548.8,3544.8,3548.2,1217
2010-11-02,10:04:00,3548.2,3548.2,3546.4,3547.8,677
2010-11-02,10:05:00,3547.8,3548.4,3543.8,3544.8,760
2010-11-02,10:06:00,3544.8,3544.8,3540.4,3542.2,867
2010-11-02,10:07:00,3542.2,3543.0,3538.2,3539.4,780
2010-11-02,10:08:00,3540.2,3542.0,3539.6,3539.6,483
2010-11-02,10:09:00,3536.8,3536.8,3535.8,3535.8,1230
2010-11-02,10:10:00,3535.8,3538.4,3532.0,3534.8,1045
2010-11-02,10:11:00,3535.0,3537.6,3533.4,3533.6,733
2010-11-02,10:12:00,3533.0,3536.8,3532.6,3536.8,685
2010-11-02,10:13:00,3536.4,3538.0,3535.8,3536.6,473
2010-11-02,10:14:00,3537.0,3542.0,3537.0,3540.2,808
2010-11-02,10:15:00,3540.0,3544.6,3538.4,3544.0,811
2010-11-02,10:16:00,3544.0,3544.0,3540.2,3542.8,653
2010-11-02,10:17:00,3542.8,3543.4,3541.8,3543.2,347
2010-11-02,10:18:00,3543.6,3545.0,3542.0,3545.0,572
2010-11-02,10:19:00,3545.0,3545.2,3541.2,3541.4,687
2010-11-02,10:20:00,3541.2,3542.4,3538.0,3541.0,659
2010-11-02,10:21:00,3541.0,3544.2,3541.0,3541.4,544
2010-11-02,10:22:00,3541.4,3543.4,3540.2,3543.4,528
2010-11-02,10:23:00,3543.8,3545.0,3541.2,3542.2,599
2010-11-02,10:24:00,3542.2,3544.0,3539.0,3540.4,556
2010-11-02,10:25:00,3540.2,3544.6,3538.0,3543.6,976
2010-11-02,10:26:00,3543.6,3545.8,3543.2,3544.2,1156
2010-11-02,10:27:00,3544.0,3547.8,3544.0,3545.6,1255
2010-11-02,10:28:00,3545.8,3546.0,3542.0,3542.8,648
2010-11-02,10:29:00,3542.6,3542.6,3538.2,3540.0,984
2010-11-02,10:30:00,3540.0,3541.0,3537.8,3539.6,743
2010-11-02,10:31:00,3539.8,3539.8,3528.4,3529.4,2046
2010-11-02,10:32:00,3529.2,3532.0,3529.2,3530.4,1552
2010-11-02,10:33:00,3531.0,3533.6,3531.0,3531.8,626
2010-11-02,10:34:00,3531.8,3533.0,3530.0,3530.2,622
2010-11-02,10:35:00,3530.2,3532.2,3530.0,3531.0,550
2010-11-02,10:36:00,3530.6,3531.2,3526.0,3529.0,1219
2010-11-02,10:37:00,3529.2,3531.8,3529.2,3530.2,482
2010-11-02,10:38:00,3530.4,3530.4,3525.0,3526.6,762
2010-11-02,10:39:00,3526.8,3532.0,3526.4,3530.2,745
2010-11-02,10:40:00,3530.2,3534.0,3530.0,3532.0,736
2010-11-02,10:41:00,3532.2,3533.4,3530.8,3531.6,448
2010-11-02,10:42:00,3531.8,3531.8,3527.6,3527.8,648
2010-11-02,10:43:00,3528.4,3528.8,3523.4,3526.8,1604
2010-11-02,10:44:00,3526.4,3528.8,3520.4,3523.0,1611
2010-11-02,10:45:00,3522.8,3523.2,3519.8,3520.6,1708
2010-11-02,10:46:00,3521.2,3522.0,3512.0,3514.2,2459
2010-11-02,10:47:00,3514.6,3517.0,3514.2,3515.2,1548
2010-11-02,10:48:00,3515.2,3518.8,3515.2,3516.0,978
2010-11-02,10:49:00,3516.0,3516.8,3513.0,3515.0,1234
2010-11-02,10:50:00,3515.2,3518.6,3512.4,3518.2,991
2010-11-02,10:51:00,3518.2,3520.4,3517.6,3519.8,1092
2010-11-02,10:52:00,3520.2,3520.4,3518.2,3520.0,555
2010-11-02,10:53:00,3520.0,3520.0,3516.0,3518.0,711
2010-11-02,10:54:00,3518.0,3520.4,3516.4,3520.4,528
2010-11-02,10:55:00,3520.2,3520.2,3516.0,3517.2,618
2010-11-02,10:56:00,3517.8,3520.2,3516.8,3519.8,480
2010-11-02,10:57:00,3519.8,3524.8,3519.4,3523.6,1293
2010-11-02,10:58:00,3523.0,3523.6,3521.6,3522.6,669
2010-11-02,10:59:00,3522.6,3522.8,3519.0,3521.0,543
2010-11-02,11:00:00,3521.2,3524.8,3521.0,3523.4,740
2010-11-02,11:01:00,3523.2,3525.0,3522.0,3525.0,466
2010-11-02,11:02:00,3524.6,3525.4,3522.4,3523.0,565
2010-11-02,11:03:00,3523.0,3524.0,3521.4,3522.0,587
2010-11-02,11:04:00,3521.2,3521.2,3519.0,3519.8,792
2010-11-02,11:05:00,3520.0,3531.0,3517.0,3530.0,1337
2010-11-02,11:06:00,3530.8,3530.8,3526.2,3526.8,1428
2010-11-02,11:07:00,3527.4,3527.6,3523.4,3524.8,894
2010-11-02,11:08:00,3524.8,3532.0,3524.8,3527.6,985
2010-11-02,11:09:00,3527.6,3531.2,3527.2,3530.6,876
2010-11-02,11:10:00,3530.6,3534.0,3527.8,3532.0,1103
2010-11-02,11:11:00,3531.4,3534.0,3529.6,3532.8,996
2010-11-02,11:12:00,3532.6,3537.8,3532.6,3535.4,1583
2010-11-02,11:13:00,3535.6,3539.6,3534.0,3539.0,1263
2010-11-02,11:14:00,3538.8,3540.4,3537.4,3538.2,1072
2010-11-02,11:15:00,3538.0,3540.2,3537.0,3539.8,675
2010-11-02,11:16:00,3539.6,3544.4,3539.6,3544.0,1458
2010-11-02,11:17:00,3544.0,3544.2,3540.8,3541.8,903
2010-11-02,11:18:00,3542.0,3542.2,3537.4,3538.0,838
2010-11-02,11:19:00,3538.0,3541.6,3538.0,3539.8,655
2010-11-02,11:20:00,3539.8,3541.6,3539.0,3541.6,586
2010-11-02,11:21:00,3541.4,3546.2,3540.8,3544.6,1421
2010-11-02,11:22:00,3543.4,3547.6,3541.4,3541.8,1155
2010-11-02,11:23:00,3541.4,3546.2,3541.2,3544.8,731
2010-11-02,11:24:00,3545.0,3547.2,3542.2,3546.8,912
2010-11-02,11:25:00,3547.0,3548.2,3545.0,3547.6,1105
2010-11-02,11:26:00,3547.8,3549.0,3543.2,3545.6,929
2010-11-02,11:27:00,3545.4,3546.0,3542.4,3546.0,748
2010-11-02,11:28:00,3546.0,3546.6,3543.8,3543.8,462
2010-11-02,11:29:00,3543.8,3544.6,3541.8,3544.2,588
2010-11-02,11:30:00,3544.6,3547.6,3543.0,3547.2,732
2010-11-02,13:01:00,3548.0,3553.4,3548.0,3553.0,1310
2010-11-02,13:02:00,3553.0,3556.0,3551.8,3554.6,872
2010-11-02,13:03:00,3554.4,3557.0,3553.8,3555.4,803
2010-11-02,13:04:00,3555.2,3555.6,3552.6,3553.0,497
2010-11-02,13:05:00,3553.2,3558.8,3552.8,3558.2,834
2010-11-02,13:06:00,3558.4,3563.0,3557.6,3561.8,1632
2010-11-02,13:07:00,3561.2,3563.2,3561.0,3562.0,1003
2010-11-02,13:08:00,3562.2,3564.0,3560.4,3560.4,895
2010-11-02,13:09:00,3560.2,3567.2,3559.8,3566.2,1459
2010-11-02,13:10:00,3566.0,3568.2,3564.4,3566.6,1373
2010-11-02,13:11:00,3567.0,3567.2,3564.0,3565.4,718
2010-11-02,13:12:00,3565.2,3565.8,3562.8,3565.0,497
2010-11-02,13:13:00,3565.0,3565.6,3563.6,3565.0,538
2010-11-02,13:14:00,3564.2,3568.4,3562.0,3562.6,1013
2010-11-02,13:15:00,3562.6,3562.6,3557.0,3559.8,1533
2010-11-02,13:16:00,3559.6,3561.0,3558.8,3561.0,769
2010-11-02,13:17:00,3561.2,3562.6,3559.6,3559.6,670
2010-11-02,13:18:00,3559.6,3559.8,3555.4,3556.0,1577
2010-11-02,13:19:00,3556.0,3556.6,3551.4,3553.6,1601
2010-11-02,13:20:00,3554.0,3561.0,3553.4,3560.0,1239
2010-11-02,13:21:00,3559.8,3565.0,3558.6,3564.0,1661
2010-11-02,13:22:00,3564.6,3566.6,3562.6,3565.2,1429
2010-11-02,13:23:00,3566.0,3569.6,3564.6,3568.6,1392
2010-11-02,13:24:00,3568.6,3585.8,3568.2,3582.8,3311
2010-11-02,13:25:00,3582.6,3582.8,3575.6,3577.6,1872
2010-11-02,13:26:00,3577.6,3578.6,3573.0,3574.6,1198
2010-11-02,13:27:00,3574.8,3575.8,3569.4,3569.4,1409
2010-11-02,13:28:00,3569.0,3569.0,3555.0,3559.0,2268
2010-11-02,13:29:00,3558.6,3561.2,3553.8,3556.4,1849
2010-11-02,13:30:00,3556.2,3556.2,3551.0,3551.0,1580
2010-11-02,13:31:00,3551.4,3551.4,3542.2,3548.8,1841
2010-11-02,13:32:00,3548.0,3550.6,3547.0,3549.8,862
2010-11-02,13:33:00,3549.6,3549.6,3541.8,3543.4,1466
2010-11-02,13:34:00,3543.0,3548.8,3542.8,3547.8,993
2010-11-02,13:35:00,3547.8,3548.4,3543.8,3545.4,846
2010-11-02,13:36:00,3546.0,3546.0,3531.2,3535.0,2633
2010-11-02,13:37:00,3535.4,3538.8,3532.0,3534.0,1902
2010-11-02,13:38:00,3534.4,3536.2,3528.2,3530.8,1737
2010-11-02,13:39:00,3530.4,3533.6,3530.0,3532.8,1425
2010-11-02,13:40:00,3533.0,3534.8,3530.2,3530.2,1195
2010-11-02,13:41:00,3530.0,3536.2,3528.4,3535.4,1632
2010-11-02,13:42:00,3535.6,3538.6,3535.0,3535.0,1242
2010-11-02,13:43:00,3535.0,3535.0,3523.2,3529.2,1978
2010-11-02,13:44:00,3529.0,3533.4,3526.4,3532.0,1419
2010-11-02,13:45:00,3532.2,3536.2,3531.6,3533.2,1117
2010-11-02,13:46:00,3534.0,3534.0,3529.2,3533.6,1081
2010-11-02,13:47:00,3533.6,3535.6,3532.0,3535.0,1038
2010-11-02,13:48:00,3534.0,3534.8,3530.2,3533.6,924
2010-11-02,13:49:00,3533.0,3537.0,3532.0,3535.4,832
2010-11-02,13:50:00,3534.8,3535.4,3531.8,3533.2,741
2010-11-02,13:51:00,3533.6,3536.8,3532.8,3532.8,1006
2010-11-02,13:52:00,3532.4,3532.4,3526.4,3530.0,1723
2010-11-02,13:53:00,3530.4,3531.4,3526.4,3528.0,1122
2010-11-02,13:54:00,3527.8,3531.8,3527.8,3531.8,868
2010-11-02,13:55:00,3531.8,3535.8,3531.6,3534.2,1157
2010-11-02,13:56:00,3534.4,3534.4,3526.8,3529.4,1378
2010-11-02,13:57:00,3529.4,3533.0,3525.2,3532.2,1542
2010-11-02,13:58:00,3532.8,3534.6,3529.0,3530.6,1199
2010-11-02,13:59:00,3530.8,3532.4,3527.6,3529.8,1074
2010-11-02,14:00:00,3529.2,3531.4,3525.0,3527.0,1248
2010-11-02,14:01:00,3527.0,3527.8,3519.6,3524.0,2338
2010-11-02,14:02:00,3523.6,3529.2,3523.4,3528.8,1067
2010-11-02,14:03:00,3528.4,3535.8,3527.8,3531.4,1726
2010-11-02,14:04:00,3532.0,3541.4,3530.8,3539.4,2192
2010-11-02,14:05:00,3539.0,3539.4,3532.4,3534.0,1146
2010-11-02,14:06:00,3533.6,3533.6,3526.6,3529.4,1519
2010-11-02,14:07:00,3529.4,3531.6,3528.2,3530.2,924
2010-11-02,14:08:00,3530.0,3532.4,3528.2,3530.0,803
2010-11-02,14:09:00,3529.8,3529.8,3523.6,3528.0,1436
2010-11-02,14:10:00,3528.2,3531.2,3526.0,3527.6,758
2010-11-02,14:11:00,3527.6,3530.6,3524.4,3530.0,1014
2010-11-02,14:12:00,3530.6,3530.6,3527.0,3528.8,554
2010-11-02,14:13:00,3528.8,3529.0,3522.8,3524.0,1080
2010-11-02,14:14:00,3524.2,3532.6,3524.0,3532.6,1331
2010-11-02,14:15:00,3532.8,3534.8,3531.8,3534.6,983
2010-11-02,14:16:00,3534.0,3535.2,3532.8,3535.2,897
2010-11-02,14:17:00,3535.0,3540.2,3534.0,3538.4,1341
2010-11-02,14:18:00,3538.6,3541.4,3536.8,3539.2,938
2010-11-02,14:19:00,3539.2,3541.0,3538.2,3541.0,661
2010-11-02,14:20:00,3541.0,3541.0,3539.0,3540.0,495
2010-11-02,14:21:00,3540.0,3541.2,3538.8,3538.8,646
2010-11-02,14:22:00,3538.6,3539.0,3533.6,3535.6,1024
2010-11-02,14:23:00,3535.2,3536.8,3534.4,3535.8,430
2010-11-02,14:24:00,3535.8,3536.0,3530.6,3530.6,776
2010-11-02,14:25:00,3530.4,3532.8,3527.8,3530.0,1089
2010-11-02,14:26:00,3529.8,3530.0,3525.2,3525.8,964
2010-11-02,14:27:00,3526.0,3531.0,3525.4,3531.0,923
2010-11-02,14:28:00,3531.0,3532.0,3526.6,3528.6,787
2010-11-02,14:29:00,3528.6,3528.6,3513.4,3518.2,2896
2010-11-02,14:30:00,3518.0,3522.6,3518.0,3520.0,1265
2010-11-02,14:31:00,3520.4,3528.4,3518.8,3526.4,1322
2010-11-02,14:32:00,3526.4,3531.6,3525.4,3527.0,1148
2010-11-02,14:33:00,3527.0,3528.2,3520.4,3524.0,865
2010-11-02,14:34:00,3523.8,3526.8,3520.6,3521.4,859
2010-11-02,14:35:00,3522.6,3525.4,3521.0,3524.8,592
2010-11-02,14:36:00,3525.0,3527.0,3521.2,3523.6,826
2010-11-02,14:37:00,3523.6,3523.8,3517.2,3522.8,1312
2010-11-02,14:38:00,3522.8,3526.6,3520.0,3526.4,891
2010-11-02,14:39:00,3526.6,3527.6,3523.0,3525.4,642
2010-11-02,14:40:00,3525.8,3529.2,3524.6,3529.2,710
2010-11-02,14:41:00,3529.4,3529.6,3527.0,3527.6,580
2010-11-02,14:42:00,3527.8,3527.8,3520.4,3523.8,978
2010-11-02,14:43:00,3524.0,3531.2,3524.0,3528.6,1225
2010-11-02,14:44:00,3527.6,3530.6,3525.2,3530.0,626
2010-11-02,14:45:00,3530.2,3530.2,3527.2,3529.0,433
2010-11-02,14:46:00,3528.4,3529.0,3525.2,3527.8,492
2010-11-02,14:47:00,3527.8,3528.8,3526.8,3527.6,340
2010-11-02,14:48:00,3527.6,3528.2,3524.6,3526.2,571
2010-11-02,14:49:00,3526.2,3527.0,3520.6,3521.8,975
2010-11-02,14:50:00,3521.2,3523.6,3520.4,3521.4,668
2010-11-02,14:51:00,3521.4,3523.0,3520.6,3522.0,628
2010-11-02,14:52:00,3521.8,3521.8,3508.0,3511.4,2576
2010-11-02,14:53:00,3511.6,3514.0,3509.6,3513.2,1129
2010-11-02,14:54:00,3513.6,3514.0,3506.2,3509.8,1308
2010-11-02,14:55:00,3509.8,3510.8,3507.0,3510.4,913
2010-11-02,14:56:00,3510.4,3510.4,3502.8,3504.8,1394
2010-11-02,14:57:00,3505.4,3508.4,3500.6,3503.0,1329
2010-11-02,14:58:00,3503.4,3509.2,3503.4,3507.8,1007
2010-11-02,14:59:00,3507.8,3509.0,3505.4,3507.0,455
2010-11-02,15:00:00,3507.2,3507.2,3502.2,3504.0,746
2010-11-02,15:01:00,3504.0,3507.0,3500.2,3502.8,1030
2010-11-02,15:02:00,3503.0,3503.2,3498.2,3500.6,1537
2010-11-02,15:03:00,3500.6,3504.8,3500.6,3502.6,612
2010-11-02,15:04:00,3502.4,3505.8,3501.2,3504.0,687
2010-11-02,15:05:00,3504.0,3505.0,3503.2,3504.0,240
2010-11-02,15:06:00,3504.4,3507.0,3503.6,3505.2,433
2010-11-02,15:07:00,3505.6,3505.6,3502.8,3503.8,438
2010-11-02,15:08:00,3504.0,3504.4,3500.2,3503.0,667
2010-11-02,15:09:00,3502.4,3504.2,3502.2,3504.0,356
2010-11-02,15:10:00,3504.2,3504.2,3502.0,3502.8,372
2010-11-02,15:11:00,3503.0,3503.2,3499.4,3501.4,651
2010-11-02,15:12:00,3501.6,3501.8,3499.4,3499.8,507
2010-11-02,15:13:00,3500.0,3501.8,3499.8,3500.0,763
2010-11-02,15:14:00,3500.0,3501.4,3499.6,3501.2,600
2010-11-02,15:15:00,3500.8,3502.8,3500.6,3500.6,935
2010-11-03,09:16:00,3533.0,3533.0,3527.0,3530.0,2580
2010-11-03,09:17:00,3530.2,3530.2,3527.0,3528.2,735
2010-11-03,09:18:00,3528.6,3533.0,3528.4,3531.2,843
2010-11-03,09:19:00,3530.8,3531.2,3526.0,3527.0,746
2010-11-03,09:20:00,3527.0,3528.2,3525.6,3526.4,654
2010-11-03,09:21:00,3526.6,3528.0,3524.0,3525.0,452
2010-11-03,09:22:00,3525.0,3525.8,3523.6,3525.4,405
2010-11-03,09:23:00,3525.4,3529.4,3524.2,3528.2,485
2010-11-03,09:24:00,3528.0,3529.8,3527.2,3529.4,486
2010-11-03,09:25:00,3527.4,3527.4,3527.4,3527.4,495
2010-11-03,09:26:00,3527.4,3528.4,3524.2,3525.0,337
2010-11-03,09:27:00,3525.2,3528.4,3524.8,3525.8,271
2010-11-03,09:28:00,3526.0,3526.8,3523.6,3526.0,299
2010-11-03,09:29:00,3526.8,3529.8,3526.2,3527.8,287
2010-11-03,09:30:00,3527.8,3528.0,3524.4,3526.8,202
2010-11-03,09:31:00,3528.0,3530.0,3528.0,3530.0,642
2010-11-03,09:32:00,3530.0,3533.0,3526.6,3528.6,991
2010-11-03,09:33:00,3529.0,3529.2,3522.0,3524.0,1013
2010-11-03,09:34:00,3523.8,3525.2,3522.8,3524.0,518
2010-11-03,09:35:00,3523.8,3524.0,3518.8,3519.8,859
2010-11-03,09:36:00,3519.8,3521.4,3518.2,3519.2,768
2010-11-03,09:37:00,3519.0,3522.0,3518.4,3521.8,656
2010-11-03,09:38:00,3521.6,3523.8,3520.2,3522.4,749
2010-11-03,09:39:00,3522.8,3522.8,3517.0,3518.0,883
2010-11-03,09:40:00,3518.0,3520.4,3518.0,3519.0,605
2010-11-03,09:41:00,3519.0,3520.0,3518.0,3519.8,317
2010-11-03,09:42:00,3520.0,3520.2,3517.6,3518.0,591
2010-11-03,09:43:00,3518.2,3518.6,3512.2,3513.0,1135
2010-11-03,09:44:00,3512.6,3512.8,3508.2,3511.2,1200
2010-11-03,09:45:00,3511.2,3513.0,3509.2,3509.6,685
2010-11-03,09:46:00,3509.8,3511.8,3504.4,3505.0,1190
2010-11-03,09:47:00,3505.0,3508.2,3505.0,3505.8,874
2010-11-03,09:48:00,3506.2,3510.6,3505.8,3509.2,726
2010-11-03,09:49:00,3509.8,3510.8,3502.4,3502.8,1159
2010-11-03,09:50:00,3502.4,3508.0,3502.4,3506.2,837
2010-11-03,09:51:00,3506.0,3510.6,3506.0,3510.0,814
2010-11-03,09:52:00,3509.8,3510.8,3508.8,3510.2,536
2010-11-03,09:53:00,3510.4,3510.4,3508.0,3508.6,417
2010-11-03,09:54:00,3508.6,3512.4,3508.0,3512.4,526
2010-11-03,09:55:00,3512.4,3513.4,3511.4,3512.6,744
2010-11-03,09:56:00,3512.6,3512.6,3512.0,3512.2,104
2010-11-03,09:57:00,3511.0,3511.8,3509.4,3509.6,839
2010-11-03,09:58:00,3509.6,3509.8,3503.2,3505.8,999
2010-11-03,09:59:00,3505.8,3509.2,3505.8,3506.6,414
2010-11-03,10:00:00,3506.8,3506.8,3502.0,3503.4,838
2010-11-03,10:01:00,3503.4,3504.2,3488.0,3492.0,2456
2010-11-03,10:02:00,3492.4,3493.2,3488.8,3490.0,1643
2010-11-03,10:03:00,3490.0,3493.2,3488.8,3488.8,992
2010-11-03,10:04:00,3490.2,3490.2,3473.8,3478.2,2183
2010-11-03,10:05:00,3477.2,3481.0,3475.0,3478.4,1637
2010-11-03,10:06:00,3478.4,3480.2,3476.2,3477.8,1050
2010-11-03,10:07:00,3477.4,3485.6,3477.4,3484.6,1484
2010-11-03,10:08:00,3484.4,3485.4,3482.2,3484.2,639
2010-11-03,10:09:00,3483.6,3484.2,3476.8,3479.6,963
2010-11-03,10:10:00,3479.8,3482.2,3476.6,3479.0,1221
2010-11-03,10:11:00,3479.6,3485.6,3479.6,3483.2,1016
2010-11-03,10:12:00,3484.0,3485.4,3482.0,3482.2,635
2010-11-03,10:13:00,3482.4,3487.0,3482.2,3483.8,750
2010-11-03,10:14:00,3483.8,3485.2,3480.6,3482.0,568
2010-11-03,10:15:00,3482.0,3486.2,3482.0,3484.0,567
2010-11-03,10:16:00,3484.0,3487.0,3482.4,3486.4,799
2010-11-03,10:17:00,3486.0,3494.0,3485.2,3493.6,1519
2010-11-03,10:18:00,3493.8,3499.0,3493.0,3497.0,2183
2010-11-03,10:19:00,3497.0,3499.0,3495.8,3498.8,920
2010-11-03,10:20:00,3498.8,3500.8,3498.4,3499.4,1021
2010-11-03,10:21:00,3499.4,3499.8,3496.4,3497.0,826
2010-11-03,10:22:00,3496.8,3498.6,3494.2,3498.6,983
2010-11-03,10:23:00,3498.6,3503.8,3498.4,3502.0,1461
2010-11-03,10:24:00,3501.8,3502.2,3498.2,3498.2,927
2010-11-03,10:25:00,3498.4,3503.0,3498.0,3501.6,981
2010-11-03,10:26:00,3502.6,3511.0,3501.4,3509.2,2105
2010-11-03,10:27:00,3508.8,3510.8,3506.8,3506.8,1415
2010-11-03,10:28:00,3506.8,3512.0,3506.0,3510.0,1391
2010-11-03,10:29:00,3510.0,3514.0,3510.0,3513.2,1268
2010-11-03,10:30:00,3513.0,3518.0,3511.0,3516.2,1396
2010-11-03,10:31:00,3516.2,3518.8,3515.6,3517.0,872
2010-11-03,10:32:00,3517.4,3517.8,3513.2,3514.8,886
2010-11-03,10:33:00,3514.8,3516.2,3513.0,3513.8,683
2010-11-03,10:34:00,3514.2,3520.0,3513.8,3517.2,1112
2010-11-03,10:35:00,3517.0,3517.2,3508.2,3508.2,1519
2010-11-03,10:36:00,3508.0,3512.4,3507.8,3510.6,811
2010-11-03,10:37:00,3510.6,3512.0,3509.2,3509.4,857
2010-11-03,10:38:00,3509.0,3509.2,3502.0,3503.6,2154
2010-11-03,10:39:00,3503.2,3505.6,3503.0,3503.6,791
2010-11-03,10:40:00,3503.8,3504.8,3499.0,3499.8,1406
2010-11-03,10:41:00,3499.8,3501.2,3492.2,3492.2,1706
2010-11-03,10:42:00,3492.2,3494.8,3489.2,3491.8,1695
2010-11-03,10:43:00,3492.0,3498.6,3491.4,3497.6,1210
2010-11-03,10:44:00,3497.6,3498.2,3485.0,3488.2,1483
2010-11-03,10:45:00,3488.4,3489.2,3481.2,3484.4,2192
2010-11-03,10:46:00,3484.4,3491.8,3483.4,3490.2,623
2010-11-03,10:47:00,3489.0,3490.0,3487.2,3488.6,1685
2010-11-03,10:48:00,3488.6,3492.4,3484.0,3492.4,932
2010-11-03,10:49:00,3491.4,3501.8,3490.8,3498.8,1840
2010-11-03,10:50:00,3499.0,3499.8,3496.0,3498.4,834
2010-11-03,10:51:00,3500.2,3506.8,3500.0,3506.0,1952
2010-11-03,10:52:00,3505.8,3523.2,3505.8,3523.2,2738
2010-11-03,10:53:00,3522.6,3522.6,3518.0,3520.6,1969
2010-11-03,10:54:00,3520.4,3528.6,3520.0,3523.0,2200
2010-11-03,10:55:00,3523.2,3524.0,3511.6,3516.6,1875
2010-11-03,10:56:00,3516.0,3517.8,3513.8,3515.6,1110
2010-11-03,10:57:00,3516.0,3529.2,3515.4,3528.4,2204
2010-11-03,10:58:00,3528.0,3531.6,3524.0,3527.2,2196
2010-11-03,10:59:00,3527.0,3530.2,3522.4,3530.2,1485
2010-11-03,11:00:00,3530.0,3533.0,3526.0,3528.0,1864
2010-11-03,11:01:00,3528.4,3529.8,3510.4,3513.4,2116
2010-11-03,11:02:00,3514.2,3515.8,3509.0,3510.6,1887
2010-11-03,11:03:00,3511.0,3514.0,3509.0,3511.4,1341
2010-11-03,11:04:00,3511.6,3518.8,3511.6,3514.0,1218
2010-11-03,11:05:00,3513.6,3514.4,3510.6,3513.6,917
2010-11-03,11:06:00,3513.6,3517.8,3512.4,3516.6,868
2010-11-03,11:07:00,3516.4,3516.4,3510.6,3514.0,973
2010-11-03,11:08:00,3513.8,3514.2,3508.0,3508.0,1419
2010-11-03,11:09:00,3508.0,3516.0,3508.0,3513.2,1262
2010-11-03,11:10:00,3513.0,3522.0,3512.4,3521.8,1745
2010-11-03,11:11:00,3521.0,3526.0,3520.0,3522.4,1960
2010-11-03,11:12:00,3522.2,3522.2,3512.8,3514.8,1591
2010-11-03,11:13:00,3515.6,3515.6,3508.2,3513.8,1505
2010-11-03,11:14:00,3513.8,3518.0,3510.4,3517.6,1008
2010-11-03,11:15:00,3517.0,3521.4,3512.0,3514.2,1202
2010-11-03,11:16:00,3514.0,3518.4,3511.4,3514.2,861
2010-11-03,11:17:00,3514.2,3518.0,3511.6,3513.2,927
2010-11-03,11:18:00,3513.0,3516.2,3509.8,3510.0,1030
2010-11-03,11:19:00,3509.4,3512.0,3497.2,3497.2,1956
2010-11-03,11:20:00,3496.2,3497.0,3495.4,3496.2,2139
2010-11-03,11:21:00,3497.0,3499.0,3495.0,3497.8,1060
2010-11-03,11:22:00,3497.0,3503.2,3494.0,3501.4,1409
2010-11-03,11:23:00,3501.2,3501.2,3492.2,3494.0,1385
2010-11-03,11:24:00,3494.4,3499.0,3494.4,3495.6,810
2010-11-03,11:25:00,3495.6,3504.0,3495.6,3499.8,1266
2010-11-03,11:26:00,3498.2,3501.0,3492.6,3498.2,1267
2010-11-03,11:27:00,3499.2,3499.8,3495.0,3496.6,276
2010-11-03,11:28:00,3492.8,3496.6,3492.8,3495.0,2018
2010-11-03,11:29:00,3495.6,3499.4,3492.0,3499.2,938
2010-11-03,11:30:00,3497.8,3498.8,3494.0,3498.0,584
2010-11-03,13:01:00,3498.6,3509.4,3498.6,3508.4,1173
2010-11-03,13:02:00,3509.2,3512.2,3508.0,3512.2,1074
2010-11-03,13:03:00,3511.8,3514.4,3510.4,3510.8,775
2010-11-03,13:04:00,3510.6,3512.6,3510.2,3510.8,399
2010-11-03,13:05:00,3510.8,3513.0,3509.4,3510.8,633
2010-11-03,13:06:00,3510.6,3511.0,3508.0,3508.0,547
2010-11-03,13:07:00,3508.0,3512.0,3507.2,3508.8,682
2010-11-03,13:08:00,3508.8,3511.0,3506.6,3506.6,569
2010-11-03,13:09:00,3506.6,3507.0,3495.6,3498.4,1401
2010-11-03,13:10:00,3498.8,3501.0,3496.8,3499.2,706
2010-11-03,13:11:00,3499.8,3500.2,3496.4,3497.8,624
2010-11-03,13:12:00,3497.6,3498.4,3495.0,3497.0,700
2010-11-03,13:13:00,3497.0,3502.6,3496.8,3497.4,797
2010-11-03,13:14:00,3497.4,3498.0,3491.6,3493.8,1545
2010-11-03,13:15:00,3493.6,3497.8,3493.6,3494.0,773
2010-11-03,13:16:00,3493.8,3495.4,3487.6,3487.6,1649
2010-11-03,13:17:00,3487.8,3491.0,3484.4,3484.4,1280
2010-11-03,13:18:00,3485.0,3493.4,3485.0,3491.6,1317
2010-11-03,13:19:00,3491.0,3497.2,3491.0,3494.4,1212
2010-11-03,13:20:00,3494.4,3494.8,3490.6,3493.0,747
2010-11-03,13:21:00,3491.8,3496.4,3491.4,3495.4,846
2010-11-03,13:22:00,3495.4,3498.2,3493.0,3497.4,990
2010-11-03,13:23:00,3497.6,3497.6,3494.4,3495.0,609
2010-11-03,13:24:00,3495.0,3496.8,3494.8,3495.2,499
2010-11-03,13:25:00,3495.2,3496.8,3493.2,3496.2,729
2010-11-03,13:26:00,3496.0,3502.0,3495.8,3501.2,1116
2010-11-03,13:27:00,3501.6,3504.6,3500.0,3501.6,1144
2010-11-03,13:28:00,3501.8,3502.4,3498.2,3500.2,691
2010-11-03,13:29:00,3500.6,3503.8,3500.2,3500.8,556
2010-11-03,13:30:00,3500.2,3500.8,3493.4,3496.4,1117
2010-11-03,13:31:00,3496.4,3497.4,3491.4,3491.4,1176
2010-11-03,13:32:00,3491.6,3498.8,3491.6,3497.2,1097
2010-11-03,13:33:00,3497.8,3512.2,3497.2,3509.8,2595
2010-11-03,13:34:00,3510.0,3510.4,3506.4,3508.0,1332
2010-11-03,13:35:00,3508.4,3510.8,3502.2,3506.4,1477
2010-11-03,13:36:00,3506.4,3509.6,3505.4,3505.6,912
2010-11-03,13:37:00,3505.6,3509.8,3504.2,3509.4,832
2010-11-03,13:38:00,3509.8,3511.0,3506.2,3506.6,727
2010-11-03,13:39:00,3506.6,3510.6,3506.6,3508.2,779
2010-11-03,13:40:00,3509.0,3514.0,3507.6,3510.0,1124
2010-11-03,13:41:00,3510.0,3510.2,3504.2,3504.4,693
2010-11-03,13:42:00,3504.4,3505.2,3496.6,3497.8,1913
2010-11-03,13:43:00,3497.8,3500.0,3495.8,3497.2,1081
2010-11-03,13:44:00,3497.2,3499.0,3496.2,3497.6,690
2010-11-03,13:45:00,3497.6,3499.6,3495.0,3497.4,885
2010-11-03,13:46:00,3497.6,3498.2,3493.2,3495.4,889
2010-11-03,13:47:00,3495.0,3499.2,3495.0,3497.2,607
2010-11-03,13:48:00,3497.0,3500.4,3494.2,3495.4,1159
2010-11-03,13:49:00,3495.4,3495.6,3490.6,3493.0,1330
2010-11-03,13:50:00,3493.8,3499.0,3493.6,3496.0,801
2010-11-03,13:51:00,3496.0,3502.0,3495.6,3496.8,1050
2010-11-03,13:52:00,3496.8,3497.0,3493.6,3495.6,770
2010-11-03,13:53:00,3495.2,3497.4,3492.2,3497.2,738
2010-11-03,13:54:00,3497.8,3501.2,3494.2,3501.0,1060
2010-11-03,13:55:00,3501.0,3517.2,3501.0,3515.6,2688
2010-11-03,13:56:00,3516.6,3521.2,3512.0,3517.6,3386
2010-11-03,13:57:00,3518.2,3520.4,3512.0,3518.4,1749
2010-11-03,13:58:00,3519.2,3520.2,3515.0,3517.2,1732
2010-11-03,13:59:00,3516.6,3520.0,3515.0,3518.4,1273
2010-11-03,14:00:00,3518.2,3520.2,3513.4,3513.6,1223
2010-11-03,14:01:00,3514.0,3516.2,3509.4,3511.2,1434
2010-11-03,14:02:00,3511.2,3516.2,3511.2,3513.8,941
2010-11-03,14:03:00,3512.8,3513.4,3507.0,3509.4,1247
2010-11-03,14:04:00,3509.6,3511.6,3509.2,3511.6,750
2010-11-03,14:05:00,3511.6,3514.0,3509.6,3511.0,755
2010-11-03,14:06:00,3510.6,3511.2,3509.0,3510.2,641
2010-11-03,14:07:00,3510.2,3510.2,3506.6,3509.8,929
2010-11-03,14:08:00,3509.8,3511.6,3505.2,3505.6,991
2010-11-03,14:09:00,3505.4,3506.8,3498.2,3500.2,2097
2010-11-03,14:10:00,3501.0,3504.8,3500.8,3502.2,893
2010-11-03,14:11:00,3503.0,3504.4,3500.2,3501.6,608
2010-11-03,14:12:00,3502.8,3504.8,3501.8,3504.0,430
2010-11-03,14:13:00,3503.6,3506.4,3500.2,3501.0,935
2010-11-03,14:14:00,3501.2,3503.0,3498.6,3502.0,1001
2010-11-03,14:15:00,3502.6,3505.0,3502.6,3503.0,864
2010-11-03,14:16:00,3502.8,3502.8,3495.6,3502.0,1555
2010-11-03,14:17:00,3501.6,3501.8,3496.0,3499.8,848
2010-11-03,14:18:00,3499.8,3502.4,3494.6,3494.6,1078
2010-11-03,14:19:00,3494.6,3501.0,3493.0,3500.0,1151
2010-11-03,14:20:00,3499.8,3505.0,3497.4,3502.2,1093
2010-11-03,14:21:00,3502.0,3502.8,3495.6,3502.0,898
2010-11-03,14:22:00,3502.0,3503.0,3497.2,3503.0,780
2010-11-03,14:23:00,3503.4,3503.6,3499.0,3501.0,769
2010-11-03,14:24:00,3501.0,3501.6,3497.6,3500.8,663
2010-11-03,14:25:00,3501.0,3501.0,3496.4,3498.0,921
2010-11-03,14:26:00,3498.0,3498.6,3491.4,3493.6,1554
2010-11-03,14:27:00,3493.8,3495.6,3490.2,3493.2,913
2010-11-03,14:28:00,3493.2,3496.0,3489.0,3490.8,1167
2010-11-03,14:29:00,3490.8,3492.6,3489.6,3492.0,789
2010-11-03,14:30:00,3492.2,3494.4,3490.0,3490.0,640
2010-11-03,14:31:00,3490.8,3492.0,3487.0,3489.2,993
2010-11-03,14:32:00,3489.2,3490.4,3487.0,3488.0,933
2010-11-03,14:33:00,3489.0,3493.0,3489.0,3489.8,679
2010-11-03,14:34:00,3490.0,3491.4,3486.2,3488.8,666
2010-11-03,14:35:00,3488.4,3489.4,3466.0,3469.0,2507
2010-11-03,14:36:00,3471.4,3473.0,3466.0,3466.0,2418
2010-11-03,14:37:00,3466.0,3466.0,3451.6,3457.4,2915
2010-11-03,14:38:00,3457.0,3462.8,3457.0,3460.0,1400
2010-11-03,14:39:00,3459.4,3463.0,3459.0,3460.4,876
2010-11-03,14:40:00,3460.2,3461.4,3456.2,3460.8,1124
2010-11-03,14:41:00,3460.8,3470.0,3460.2,3467.6,1936
2010-11-03,14:42:00,3467.2,3470.2,3465.0,3470.0,1082
2010-11-03,14:43:00,3470.4,3472.0,3469.0,3471.4,1633
2010-11-03,14:44:00,3471.8,3471.8,3467.0,3467.4,1106
2010-11-03,14:45:00,3467.0,3470.0,3467.0,3467.6,456
2010-11-03,14:46:00,3467.6,3475.6,3467.4,3471.8,1348
2010-11-03,14:47:00,3471.2,3472.8,3468.4,3469.4,630
2010-11-03,14:48:00,3469.8,3471.6,3469.0,3470.0,573
2010-11-03,14:49:00,3470.0,3470.0,3463.4,3466.2,1208
2010-11-03,14:50:00,3466.4,3467.6,3461.2,3467.4,949
2010-11-03,14:51:00,3466.6,3466.6,3463.0,3464.0,677
2010-11-03,14:52:00,3464.8,3466.0,3462.0,3464.0,667
2010-11-03,14:53:00,3464.4,3465.0,3461.6,3463.8,490
2010-11-03,14:54:00,3463.8,3468.8,3463.0,3464.4,737
2010-11-03,14:55:00,3464.8,3466.6,3461.2,3461.6,699
2010-11-03,14:56:00,3461.4,3461.4,3451.8,3460.8,1606
2010-11-03,14:57:00,3460.8,3465.0,3460.6,3464.2,804
2010-11-03,14:58:00,3464.2,3465.8,3463.0,3464.0,494
2010-11-03,14:59:00,3464.0,3464.2,3462.4,3463.8,375
2010-11-03,15:00:00,3463.8,3465.8,3463.8,3464.8,508
2010-11-03,15:01:00,3464.6,3465.6,3459.8,3459.8,621
2010-11-03,15:02:00,3459.6,3462.0,3459.4,3462.0,473
2010-11-03,15:03:00,3462.2,3463.4,3462.0,3462.0,403
2010-11-03,15:04:00,3461.8,3464.0,3461.2,3464.0,327
2010-11-03,15:05:00,3464.0,3466.6,3464.0,3465.2,609
2010-11-03,15:06:00,3464.8,3466.0,3464.0,3465.0,325
2010-11-03,15:07:00,3464.8,3466.0,3464.2,3466.0,211
2010-11-03,15:08:00,3466.0,3467.0,3465.4,3466.6,313
2010-11-03,15:09:00,3467.4,3468.0,3466.4,3466.8,486
2010-11-03,15:10:00,3467.0,3469.6,3467.0,3468.4,558
2010-11-03,15:11:00,3468.4,3468.8,3466.2,3466.4,422
2010-11-03,15:12:00,3466.8,3468.6,3466.4,3468.6,326
2010-11-03,15:13:00,3468.2,3469.6,3467.8,3468.8,399
2010-11-03,15:14:00,3468.8,3471.8,3468.0,3471.0,949
2010-11-03,15:15:00,3471.2,3473.0,3470.8,3472.2,925
2010-11-04,09:16:00,3487.6,3487.8,3476.4,3480.6,1538
2010-11-04,09:17:00,3480.6,3481.4,3480.6,3481.4,46
2010-11-04,09:18:00,3479.2,3480.8,3479.0,3480.6,1003
2010-11-04,09:19:00,3480.6,3482.8,3479.2,3479.2,436
2010-11-04,09:20:00,3479.2,3479.4,3477.2,3479.0,316
2010-11-04,09:21:00,3479.0,3479.6,3478.4,3479.0,157
2010-11-04,09:22:00,3478.6,3478.8,3473.0,3474.6,610
2010-11-04,09:23:00,3474.8,3477.0,3474.8,3476.0,286
2010-11-04,09:24:00,3476.0,3476.4,3476.0,3476.4,4
2010-11-04,09:25:00,3475.0,3475.2,3473.8,3474.4,401
2010-11-04,09:26:00,3478.2,3482.0,3478.2,3479.8,870
2010-11-04,09:27:00,3480.2,3481.8,3479.2,3480.2,549
2010-11-04,09:28:00,3480.2,3482.6,3480.0,3480.8,523
2010-11-04,09:29:00,3480.8,3481.2,3480.2,3480.8,99
2010-11-04,09:30:00,3481.0,3482.2,3480.6,3482.2,544
2010-11-04,09:31:00,3482.0,3483.8,3479.0,3479.6,498
2010-11-04,09:32:00,3479.4,3486.8,3478.8,3486.6,703
2010-11-04,09:33:00,3494.0,3496.2,3493.8,3495.6,2289
2010-11-04,09:34:00,3495.4,3495.4,3490.2,3492.2,1022
2010-11-04,09:35:00,3492.2,3492.6,3490.0,3491.8,757
2010-11-04,09:36:00,3492.0,3493.8,3488.0,3489.0,839
2010-11-04,09:37:00,3488.8,3490.8,3488.2,3490.6,138
2010-11-04,09:38:00,3489.8,3491.0,3488.4,3488.6,1204
2010-11-04,09:39:00,3489.8,3494.6,3489.0,3492.0,791
2010-11-04,09:40:00,3492.2,3493.0,3492.2,3492.8,60
2010-11-04,09:41:00,3504.8,3508.0,3503.0,3506.8,3320
2010-11-04,09:42:00,3506.0,3508.2,3503.0,3508.2,958
2010-11-04,09:43:00,3508.2,3514.0,3508.0,3512.6,1425
2010-11-04,09:44:00,3512.4,3512.6,3508.6,3510.8,1205
2010-11-04,09:45:00,3511.0,3521.8,3510.2,3516.6,2123
2010-11-04,09:46:00,3516.2,3516.2,3513.0,3513.6,1149
2010-11-04,09:47:00,3513.4,3516.6,3513.4,3515.2,1085
2010-11-04,09:48:00,3515.6,3528.0,3515.6,3523.8,2050
2010-11-04,09:49:00,3523.2,3524.8,3520.0,3520.2,1310
2010-11-04,09:50:00,3520.2,3523.4,3518.6,3523.4,1059
2010-11-04,09:51:00,3523.8,3525.2,3520.6,3520.8,467
2010-11-04,09:52:00,3516.6,3519.0,3515.8,3517.0,2239
2010-11-04,09:53:00,3517.0,3518.2,3514.0,3515.6,1213
2010-11-04,09:54:00,3514.6,3518.4,3513.6,3514.2,731
2010-11-04,09:55:00,3513.8,3518.4,3513.6,3516.4,678
2010-11-04,09:56:00,3516.4,3517.0,3516.4,3517.0,42
2010-11-04,09:57:00,3510.0,3512.8,3507.4,3508.6,2040
2010-11-04,09:58:00,3509.2,3509.2,3508.0,3508.2,1358
2010-11-04,09:59:00,3508.2,3510.2,3508.2,3509.8,559
2010-11-04,10:00:00,3509.8,3514.0,3509.8,3511.6,768
2010-11-04,10:01:00,3511.4,3513.6,3507.2,3513.6,947
2010-11-04,10:02:00,3513.6,3517.0,3512.0,3514.2,1283
2010-11-04,10:03:00,3514.6,3514.8,3512.0,3514.2,600
2010-11-04,10:04:00,3514.6,3518.6,3513.2,3515.0,1191
2010-11-04,10:05:00,3515.0,3515.0,3510.6,3513.6,799
2010-11-04,10:06:00,3513.8,3513.8,3509.4,3510.0,1190
2010-11-04,10:07:00,3510.0,3515.0,3510.0,3511.2,1156
2010-11-04,10:08:00,3511.2,3515.0,3509.4,3514.8,1160
2010-11-04,10:09:00,3514.8,3523.0,3513.4,3520.8,2169
2010-11-04,10:10:00,3522.0,3529.8,3520.6,3520.6,2210
2010-11-04,10:11:00,3520.4,3520.6,3504.0,3509.2,2917
2010-11-04,10:12:00,3509.6,3510.0,3502.6,3506.6,1621
2010-11-04,10:13:00,3507.0,3509.0,3504.0,3504.4,1081
2010-11-04,10:14:00,3504.0,3507.0,3502.4,3505.0,1014
2010-11-04,10:15:00,3505.0,3505.0,3500.0,3501.4,1894
2010-11-04,10:16:00,3501.0,3502.2,3490.6,3495.2,1741
2010-11-04,10:17:00,3496.0,3498.0,3495.4,3495.6,876
2010-11-04,10:18:00,3495.6,3498.6,3495.0,3496.6,855
2010-11-04,10:19:00,3496.4,3499.6,3495.4,3496.8,978
2010-11-04,10:20:00,3496.8,3499.0,3493.6,3494.2,971
2010-11-04,10:21:00,3492.4,3497.0,3492.4,3495.2,1035
2010-11-04,10:22:00,3495.0,3497.6,3492.0,3497.0,1059
2010-11-04,10:23:00,3497.6,3497.6,3491.4,3494.2,814
2010-11-04,10:24:00,3494.2,3496.6,3490.0,3493.2,1335
2010-11-04,10:25:00,3493.2,3493.2,3488.0,3492.0,1138
2010-11-04,10:26:00,3492.0,3495.0,3489.0,3489.2,769
2010-11-04,10:27:00,3489.6,3496.6,3489.6,3492.4,880
2010-11-04,10:28:00,3492.2,3495.2,3490.2,3490.2,872
2010-11-04,10:29:00,3490.2,3494.0,3490.0,3491.6,701
2010-11-04,10:30:00,3491.4,3495.6,3491.0,3493.8,1014
2010-11-04,10:31:00,3493.8,3497.0,3492.8,3495.4,964
2010-11-04,10:32:00,3495.4,3497.2,3494.0,3496.4,711
2010-11-04,10:33:00,3496.4,3497.8,3491.6,3494.0,781
2010-11-04,10:34:00,3494.0,3494.2,3491.0,3492.4,776
2010-11-04,10:35:00,3493.4,3495.6,3492.0,3494.6,571
2010-11-04,10:36:00,3494.8,3503.0,3494.2,3499.8,1345
2010-11-04,10:37:00,3499.8,3500.2,3496.8,3498.6,681
2010-11-04,10:38:00,3498.2,3498.6,3496.0,3497.2,568
2010-11-04,10:39:00,3497.6,3498.0,3492.0,3494.4,718
2010-11-04,10:40:00,3494.4,3495.8,3491.0,3494.2,717
2010-11-04,10:41:00,3494.8,3495.8,3491.8,3491.8,711
2010-11-04,10:42:00,3491.8,3494.0,3491.4,3493.4,468
2010-11-04,10:43:00,3493.6,3498.2,3492.0,3495.4,637
2010-11-04,10:44:00,3494.8,3494.8,3483.0,3483.8,1559
2010-11-04,10:45:00,3484.4,3493.2,3484.4,3493.2,1037
2010-11-04,10:46:00,3492.8,3497.8,3490.6,3497.2,1199
2010-11-04,10:47:00,3497.2,3498.0,3492.4,3496.2,901
2010-11-04,10:48:00,3496.2,3498.0,3492.8,3496.2,576
2010-11-04,10:49:00,3496.2,3499.4,3494.0,3498.2,815
2010-11-04,10:50:00,3498.0,3503.4,3498.0,3500.4,1438
2010-11-04,10:51:00,3500.4,3500.8,3496.6,3497.8,746
2010-11-04,10:52:00,3498.0,3499.0,3495.0,3496.0,799
2010-11-04,10:53:00,3496.0,3497.0,3493.0,3495.4,696
2010-11-04,10:54:00,3495.4,3495.8,3494.0,3494.2,332
2010-11-04,10:55:00,3494.4,3496.8,3494.0,3494.4,498
2010-11-04,10:56:00,3495.0,3496.0,3493.2,3495.4,427
2010-11-04,10:57:00,3495.4,3496.6,3494.2,3496.0,385
2010-11-04,10:58:00,3495.6,3496.4,3493.2,3495.8,576
2010-11-04,10:59:00,3495.8,3502.2,3495.4,3497.2,1274
2010-11-04,11:00:00,3497.0,3497.0,3489.4,3489.8,1712
2010-11-04,11:01:00,3490.0,3491.0,3485.2,3487.2,1620
2010-11-04,11:02:00,3487.8,3493.0,3487.2,3490.6,712
2010-11-04,11:03:00,3490.6,3495.2,3490.4,3492.0,908
2010-11-04,11:04:00,3491.8,3498.4,3490.4,3498.4,1173
2010-11-04,11:05:00,3498.8,3508.8,3498.8,3505.4,2754
2010-11-04,11:06:00,3505.2,3510.0,3503.6,3506.6,1460
2010-11-04,11:07:00,3506.6,3506.8,3503.0,3505.4,831
2010-11-04,11:08:00,3505.6,3508.0,3503.6,3506.0,868
2010-11-04,11:09:00,3505.6,3506.4,3504.4,3505.4,546
2010-11-04,11:10:00,3505.4,3510.0,3504.8,3506.4,1122
2010-11-04,11:11:00,3506.2,3507.8,3504.2,3505.0,660
2010-11-04,11:12:00,3505.2,3507.2,3504.0,3505.8,575
2010-11-04,11:13:00,3506.0,3510.6,3503.4,3503.4,956
2010-11-04,11:14:00,3503.6,3509.0,3503.6,3507.6,623
2010-11-04,11:15:00,3507.6,3508.0,3505.0,3506.2,569
2010-11-04,11:16:00,3505.6,3512.0,3504.4,3510.4,1122
2010-11-04,11:17:00,3510.2,3515.0,3508.2,3510.8,1621
2010-11-04,11:18:00,3510.8,3515.2,3510.8,3513.0,1093
2010-11-04,11:19:00,3512.6,3513.6,3507.6,3511.2,929
2010-11-04,11:20:00,3511.0,3512.0,3508.2,3509.2,811
2010-11-04,11:21:00,3509.2,3512.6,3509.0,3511.0,669
2010-11-04,11:22:00,3510.8,3512.6,3509.4,3512.6,595
2010-11-04,11:23:00,3513.0,3514.8,3511.8,3512.2,741
2010-11-04,11:24:00,3513.0,3517.6,3512.2,3516.0,933
2010-11-04,11:25:00,3516.0,3518.0,3515.0,3516.6,885
2010-11-04,11:26:00,3515.8,3518.4,3512.4,3518.0,946
2010-11-04,11:27:00,3518.8,3519.0,3515.4,3515.6,804
2010-11-04,11:28:00,3515.4,3518.6,3514.6,3518.4,569
2010-11-04,11:29:00,3518.6,3523.0,3518.6,3520.2,1391
2010-11-04,11:30:00,3520.4,3521.0,3517.4,3518.0,701
2010-11-04,13:01:00,3517.4,3522.0,3517.4,3520.8,930
2010-11-04,13:02:00,3520.6,3520.8,3518.8,3519.4,410
2010-11-04,13:03:00,3519.4,3519.4,3514.6,3515.6,684
2010-11-04,13:04:00,3515.4,3516.0,3514.8,3514.8,513
2010-11-04,13:05:00,3514.8,3515.6,3513.0,3515.0,612
2010-11-04,13:06:00,3515.0,3518.4,3515.0,3518.4,522
2010-11-04,13:07:00,3518.4,3519.8,3517.0,3517.8,890
2010-11-04,13:08:00,3517.6,3520.2,3517.6,3518.0,342
2010-11-04,13:09:00,3518.2,3518.4,3516.8,3517.0,381
2010-11-04,13:10:00,3517.2,3518.0,3511.4,3512.4,1116
2010-11-04,13:11:00,3512.2,3513.8,3511.2,3512.6,744
2010-11-04,13:12:00,3512.6,3516.8,3512.4,3516.2,663
2010-11-04,13:13:00,3516.2,3520.6,3516.2,3518.8,1303
2010-11-04,13:14:00,3518.0,3521.8,3518.0,3519.2,1020
2010-11-04,13:15:00,3519.0,3520.4,3513.4,3515.4,1051
2010-11-04,13:16:00,3515.6,3519.6,3514.0,3519.4,693
2010-11-04,13:17:00,3519.4,3519.8,3516.2,3519.0,499
2010-11-04,13:18:00,3519.0,3519.2,3516.2,3518.0,432
2010-11-04,13:19:00,3518.0,3524.6,3517.8,3523.4,1436
2010-11-04,13:20:00,3522.8,3523.0,3520.4,3523.0,739
2010-11-04,13:21:00,3523.0,3523.0,3518.0,3518.8,907
2010-11-04,13:22:00,3518.8,3519.2,3516.8,3517.0,822
2010-11-04,13:23:00,3516.2,3518.4,3516.0,3518.0,468
2010-11-04,13:24:00,3517.2,3519.6,3515.2,3515.6,782
2010-11-04,13:25:00,3515.4,3516.4,3514.0,3515.4,774
2010-11-04,13:26:00,3515.0,3515.6,3514.2,3514.6,490
2010-11-04,13:27:00,3514.8,3517.0,3514.6,3515.0,520
2010-11-04,13:28:00,3515.0,3516.0,3513.2,3515.8,623
2010-11-04,13:29:00,3515.8,3517.0,3515.4,3515.4,357
2010-11-04,13:30:00,3515.4,3516.0,3513.0,3516.0,635
2010-11-04,13:31:00,3515.8,3517.0,3515.2,3515.2,382
2010-11-04,13:32:00,3515.8,3516.8,3513.4,3516.8,535
2010-11-04,13:33:00,3516.8,3517.4,3511.8,3512.6,956
2010-11-04,13:34:00,3512.4,3514.8,3510.0,3514.4,960
2010-11-04,13:35:00,3514.2,3517.6,3513.4,3516.2,879
2010-11-04,13:36:00,3516.2,3516.2,3513.2,3514.6,569
2010-11-04,13:37:00,3514.8,3516.8,3512.6,3513.2,912
2010-11-04,13:38:00,3513.2,3516.0,3513.2,3514.6,552
2010-11-04,13:39:00,3515.0,3518.8,3514.8,3517.6,862
2010-11-04,13:40:00,3517.8,3519.4,3516.6,3517.6,806
2010-11-04,13:41:00,3517.6,3521.4,3517.6,3521.4,1110
2010-11-04,13:42:00,3521.2,3532.2,3520.4,3532.2,2727
2010-11-04,13:43:00,3532.6,3538.0,3532.0,3532.6,1949
2010-11-04,13:44:00,3532.4,3532.8,3530.0,3532.0,900
2010-11-04,13:45:00,3532.0,3533.8,3531.4,3532.0,838
2010-11-04,13:46:00,3531.8,3534.6,3530.8,3532.0,879
2010-11-04,13:47:00,3532.2,3533.4,3531.0,3531.8,730
2010-11-04,13:48:00,3531.8,3534.2,3531.2,3532.8,722
2010-11-04,13:49:00,3532.6,3533.8,3531.0,3532.6,721
2010-11-04,13:50:00,3532.6,3535.8,3532.4,3533.8,985
2010-11-04,13:51:00,3533.8,3537.8,3533.0,3533.6,1258
2010-11-04,13:52:00,3533.2,3534.2,3515.2,3519.0,3068
2010-11-04,13:53:00,3519.6,3520.4,3518.2,3518.4,1452
2010-11-04,13:54:00,3518.2,3518.8,3515.0,3518.2,1489
2010-11-04,13:55:00,3518.0,3519.6,3517.0,3518.0,731
2010-11-04,13:56:00,3518.6,3518.6,3515.6,3517.0,732
2010-11-04,13:57:00,3517.0,3519.8,3516.6,3518.0,682
2010-11-04,13:58:00,3518.0,3518.4,3516.0,3516.4,591
2010-11-04,13:59:00,3516.6,3518.6,3516.0,3518.6,433
2010-11-04,14:00:00,3518.6,3518.6,3513.2,3516.8,1032
2010-11-04,14:01:00,3517.6,3518.0,3514.6,3516.6,448
2010-11-04,14:02:00,3517.8,3518.2,3516.2,3517.6,583
2010-11-04,14:03:00,3517.6,3524.0,3516.8,3520.0,1115
2010-11-04,14:04:00,3519.0,3522.0,3516.2,3520.6,829
2010-11-04,14:05:00,3520.6,3521.8,3518.2,3521.6,501
2010-11-04,14:06:00,3521.6,3521.8,3519.0,3520.6,558
2010-11-04,14:07:00,3520.6,3525.0,3519.0,3525.0,616
2010-11-04,14:08:00,3524.6,3524.8,3518.6,3519.6,541
2010-11-04,14:09:00,3519.6,3520.0,3515.8,3518.8,819
2010-11-04,14:10:00,3519.0,3521.6,3519.0,3519.2,417
2010-11-04,14:11:00,3519.4,3520.6,3516.2,3517.8,622
2010-11-04,14:12:00,3517.8,3519.0,3516.0,3518.6,449
2010-11-04,14:13:00,3518.2,3523.8,3517.0,3521.2,867
2010-11-04,14:14:00,3520.0,3522.0,3519.0,3519.4,420
2010-11-04,14:15:00,3519.8,3522.0,3519.0,3520.0,407
2010-11-04,14:16:00,3519.8,3520.0,3516.0,3517.4,681
2010-11-04,14:17:00,3517.2,3517.2,3513.0,3514.6,1249
2010-11-04,14:18:00,3515.0,3517.0,3515.0,3516.2,588
2010-11-04,14:19:00,3516.2,3518.4,3513.2,3514.4,750
2010-11-04,14:20:00,3514.4,3515.0,3501.0,3504.4,2517
2010-11-04,14:21:00,3504.6,3504.8,3500.8,3502.0,1544
2010-11-04,14:22:00,3502.0,3503.2,3501.0,3502.2,844
2010-11-04,14:23:00,3502.0,3503.4,3501.2,3501.2,550
2010-11-04,14:24:00,3501.0,3503.0,3496.2,3499.2,1352
2010-11-04,14:25:00,3499.2,3502.8,3499.2,3502.6,758
2010-11-04,14:26:00,3502.0,3503.8,3501.4,3502.8,688
2010-11-04,14:27:00,3503.0,3505.4,3502.0,3504.8,936
2010-11-04,14:28:00,3504.8,3505.4,3503.0,3503.0,598
2010-11-04,14:29:00,3503.2,3505.2,3503.0,3505.2,465
2010-11-04,14:30:00,3505.0,3505.6,3504.0,3505.4,436
2010-11-04,14:31:00,3505.0,3505.8,3503.8,3505.6,423
2010-11-04,14:32:00,3505.8,3506.6,3503.6,3504.4,575
2010-11-04,14:33:00,3504.6,3505.6,3504.2,3505.2,451
2010-11-04,14:34:00,3505.2,3508.6,3504.6,3507.6,852
2010-11-04,14:35:00,3507.2,3509.8,3506.0,3508.2,782
2010-11-04,14:36:00,3508.8,3513.6,3508.0,3513.6,960
2010-11-04,14:37:00,3514.0,3515.0,3512.2,3513.8,891
2010-11-04,14:38:00,3513.2,3513.8,3511.8,3513.0,497
2010-11-04,14:39:00,3513.6,3517.2,3513.0,3517.2,871
2010-11-04,14:40:00,3516.2,3516.6,3514.0,3515.0,483
2010-11-04,14:41:00,3515.2,3515.6,3514.0,3514.0,360
2010-11-04,14:42:00,3514.2,3515.2,3513.0,3513.0,408
2010-11-04,14:43:00,3512.6,3514.6,3512.6,3513.6,490
2010-11-04,14:44:00,3513.6,3515.4,3513.2,3514.6,464
2010-11-04,14:45:00,3515.4,3518.0,3514.8,3515.6,745
2010-11-04,14:46:00,3515.0,3522.6,3514.6,3521.6,1233
2010-11-04,14:47:00,3521.2,3525.6,3519.8,3523.6,1401
2010-11-04,14:48:00,3523.6,3527.2,3523.0,3527.0,1043
2010-11-04,14:49:00,3527.6,3530.4,3526.2,3528.2,1311
2010-11-04,14:50:00,3528.2,3530.0,3526.8,3528.2,810
2010-11-04,14:51:00,3528.4,3531.6,3528.2,3530.4,773
2010-11-04,14:52:00,3530.6,3530.6,3527.8,3528.0,741
2010-11-04,14:53:00,3527.8,3528.0,3525.4,3525.4,973
2010-11-04,14:54:00,3525.4,3527.8,3525.4,3527.0,404
2010-11-04,14:55:00,3527.0,3527.2,3523.2,3524.8,788
2010-11-04,14:56:00,3524.8,3528.0,3523.6,3527.8,587
2010-11-04,14:57:00,3527.8,3531.2,3527.0,3530.2,899
2010-11-04,14:58:00,3530.2,3532.6,3527.0,3528.2,808
2010-11-04,14:59:00,3528.0,3529.4,3525.6,3527.2,433
2010-11-04,15:00:00,3527.2,3529.0,3526.4,3528.2,402
2010-11-04,15:01:00,3528.0,3529.2,3525.2,3529.2,597
2010-11-04,15:02:00,3529.4,3530.0,3527.6,3528.6,394
2010-11-04,15:03:00,3528.4,3528.4,3523.2,3523.2,1239
2010-11-04,15:04:00,3524.0,3525.8,3523.8,3525.6,506
2010-11-04,15:05:00,3525.4,3526.8,3525.0,3526.4,256
2010-11-04,15:06:00,3526.4,3527.6,3525.8,3527.4,289
2010-11-04,15:07:00,3527.2,3529.2,3526.2,3529.0,389
2010-11-04,15:08:00,3529.0,3530.2,3528.6,3528.8,636
2010-11-04,15:09:00,3528.8,3529.0,3527.2,3528.6,172
2010-11-04,15:10:00,3528.6,3529.8,3528.2,3529.8,216
2010-11-04,15:11:00,3529.8,3530.6,3528.6,3528.6,426
2010-11-04,15:12:00,3529.0,3529.4,3525.2,3526.6,744
2010-11-04,15:13:00,3526.6,3527.4,3526.0,3527.0,316
2010-11-04,15:14:00,3526.8,3528.0,3526.4,3526.4,487
2010-11-04,15:15:00,3526.2,3527.0,3523.0,3525.0,995
2010-11-05,09:16:00,3569.0,3598.4,3569.0,3593.8,3965
2010-11-05,09:17:00,3594.0,3597.4,3590.2,3590.2,1434
2010-11-05,09:18:00,3590.0,3604.2,3590.0,3602.8,1957
2010-11-05,09:19:00,3602.8,3606.6,3600.0,3603.8,1433
2010-11-05,09:20:00,3603.6,3604.0,3600.0,3602.0,808
2010-11-05,09:21:00,3602.0,3604.2,3601.0,3603.8,832
2010-11-05,09:22:00,3603.8,3612.2,3603.8,3606.8,1282
2010-11-05,09:23:00,3607.2,3607.6,3603.0,3604.2,553
2010-11-05,09:24:00,3604.4,3607.2,3604.4,3606.8,454
2010-11-05,09:25:00,3607.0,3608.0,3604.6,3605.8,364
2010-11-05,09:26:00,3606.0,3616.8,3605.6,3612.4,1150
2010-11-05,09:27:00,3611.6,3630.0,3611.6,3626.8,1992
2010-11-05,09:28:00,3626.8,3629.4,3623.8,3626.2,1636
2010-11-05,09:29:00,3626.4,3626.6,3618.0,3618.6,995
2010-11-05,09:30:00,3617.8,3622.2,3617.8,3622.0,764
2010-11-05,09:31:00,3622.2,3623.6,3608.4,3608.4,1071
2010-11-05,09:32:00,3608.6,3619.0,3608.6,3614.6,1197
2010-11-05,09:33:00,3614.6,3615.2,3609.0,3610.8,1105
2010-11-05,09:34:00,3610.8,3610.8,3606.6,3609.2,1061
2010-11-05,09:35:00,3609.2,3614.4,3609.2,3612.8,990
2010-11-05,09:36:00,3613.0,3618.0,3611.4,3615.0,948
2010-11-05,09:37:00,3614.2,3614.8,3602.6,3606.8,1516
2010-11-05,09:38:00,3606.8,3608.2,3604.0,3607.2,836
2010-11-05,09:39:00,3607.6,3611.2,3607.6,3611.2,631
2010-11-05,09:40:00,3611.4,3612.8,3605.8,3608.2,918
2010-11-05,09:41:00,3608.4,3617.4,3608.4,3612.0,1019
2010-11-05,09:42:00,3612.0,3613.4,3608.2,3610.8,835
2010-11-05,09:43:00,3610.0,3616.0,3610.0,3615.0,1217
2010-11-05,09:44:00,3615.4,3615.4,3609.6,3613.0,623
2010-11-05,09:45:00,3613.6,3614.0,3602.6,3603.6,1407
2010-11-05,09:46:00,3603.6,3604.0,3594.0,3599.2,1730
2010-11-05,09:47:00,3599.2,3602.6,3598.8,3600.8,720
2010-11-05,09:48:00,3601.0,3603.4,3596.6,3599.0,899
2010-11-05,09:49:00,3599.0,3602.0,3596.8,3596.8,717
2010-11-05,09:50:00,3597.8,3601.6,3597.8,3598.2,762
2010-11-05,09:51:00,3598.0,3600.4,3592.4,3592.8,1115
2010-11-05,09:52:00,3592.8,3595.0,3584.6,3586.0,2353
2010-11-05,09:53:00,3585.8,3589.8,3585.4,3589.8,1436
2010-11-05,09:54:00,3589.0,3596.4,3588.6,3595.2,1264
2010-11-05,09:55:00,3595.0,3596.0,3593.2,3594.8,700
2010-11-05,09:56:00,3595.0,3598.4,3595.0,3596.8,760
2010-11-05,09:57:00,3597.0,3597.4,3592.2,3596.0,708
2010-11-05,09:58:00,3596.0,3596.2,3594.0,3595.6,510
2010-11-05,09:59:00,3595.2,3596.8,3592.6,3593.4,507
2010-11-05,10:00:00,3593.4,3593.4,3590.4,3592.8,771
2010-11-05,10:01:00,3592.2,3592.6,3590.4,3592.0,521
2010-11-05,10:02:00,3592.0,3595.6,3591.4,3592.6,449
2010-11-05,10:03:00,3593.2,3593.4,3587.4,3591.0,851
2010-11-05,10:04:00,3591.0,3596.8,3590.8,3596.6,802
2010-11-05,10:05:00,3596.4,3597.2,3588.0,3590.8,976
2010-11-05,10:06:00,3591.0,3592.0,3573.2,3576.6,2400
2010-11-05,10:07:00,3576.6,3592.6,3576.4,3585.2,1428
2010-11-05,10:08:00,3586.8,3588.0,3580.2,3580.8,869
2010-11-05,10:09:00,3580.2,3585.0,3576.4,3577.8,1138
2010-11-05,10:10:00,3578.0,3581.4,3578.0,3579.2,764
2010-11-05,10:11:00,3580.4,3581.2,3576.6,3580.0,506
2010-11-05,10:12:00,3579.8,3586.4,3579.8,3581.8,1098
2010-11-05,10:13:00,3582.2,3582.6,3575.0,3580.8,993
2010-11-05,10:14:00,3580.2,3583.0,3579.8,3582.2,583
2010-11-05,10:15:00,3582.8,3584.0,3581.4,3583.2,648
2010-11-05,10:16:00,3583.2,3583.8,3578.0,3583.8,762
2010-11-05,10:17:00,3583.8,3584.8,3578.2,3580.4,654
2010-11-05,10:18:00,3580.4,3582.8,3577.8,3581.4,737
2010-11-05,10:19:00,3579.6,3588.0,3579.6,3587.2,751
2010-11-05,10:20:00,3588.0,3594.0,3586.8,3590.8,1727
2010-11-05,10:21:00,3590.6,3590.6,3582.0,3582.2,871
2010-11-05,10:22:00,3583.0,3585.8,3582.6,3584.4,509
2010-11-05,10:23:00,3584.6,3585.2,3582.4,3585.0,463
2010-11-05,10:24:00,3584.8,3585.0,3578.6,3582.6,772
2010-11-05,10:25:00,3582.6,3586.4,3581.0,3584.0,546
2010-11-05,10:26:00,3584.0,3589.0,3583.6,3587.0,574
2010-11-05,10:27:00,3586.8,3586.8,3580.0,3583.4,797
2010-11-05,10:28:00,3583.4,3584.6,3581.4,3582.6,450
2010-11-05,10:29:00,3582.4,3582.4,3577.4,3580.2,1003
2010-11-05,10:30:00,3580.8,3580.8,3573.6,3577.0,1217
2010-11-05,10:31:00,3575.8,3582.0,3574.6,3580.6,703
2010-11-05,10:32:00,3581.0,3583.2,3580.2,3581.8,475
2010-11-05,10:33:00,3581.8,3582.8,3580.0,3582.2,569
2010-11-05,10:34:00,3582.0,3586.0,3581.6,3584.8,796
2010-11-05,10:35:00,3584.6,3585.2,3578.6,3581.4,603
2010-11-05,10:36:00,3581.4,3581.6,3575.8,3580.0,736
2010-11-05,10:37:00,3580.0,3583.4,3578.0,3583.2,682
2010-11-05,10:38:00,3582.8,3584.8,3580.2,3583.2,753
2010-11-05,10:39:00,3583.6,3588.0,3582.4,3585.8,1038
2010-11-05,10:40:00,3585.6,3588.0,3580.2,3582.2,1016
2010-11-05,10:41:00,3582.2,3583.8,3578.0,3580.4,846
2010-11-05,10:42:00,3580.2,3583.4,3579.2,3580.8,613
2010-11-05,10:43:00,3581.0,3583.0,3579.6,3582.8,391
2010-11-05,10:44:00,3582.8,3586.4,3582.6,3583.0,736
2010-11-05,10:45:00,3582.6,3583.8,3580.8,3583.8,450
2010-11-05,10:46:00,3583.8,3584.4,3581.8,3582.8,384
2010-11-05,10:47:00,3582.0,3590.6,3581.8,3590.0,1242
2010-11-05,10:48:00,3589.6,3592.8,3587.0,3588.2,1487
2010-11-05,10:49:00,3588.8,3590.8,3588.2,3589.4,690
2010-11-05,10:50:00,3589.4,3592.0,3588.8,3590.2,627
2010-11-05,10:51:00,3590.2,3590.4,3586.4,3587.8,596
2010-11-05,10:52:00,3587.8,3590.0,3583.8,3584.2,875
2010-11-05,10:53:00,3584.2,3584.4,3580.0,3581.4,1523
2010-11-05,10:54:00,3581.4,3582.0,3577.4,3580.6,885
2010-11-05,10:55:00,3580.6,3582.0,3579.0,3581.6,553
2010-11-05,10:56:00,3580.8,3582.0,3569.2,3572.0,1629
2010-11-05,10:57:00,3572.2,3578.8,3572.2,3573.2,1163
2010-11-05,10:58:00,3574.2,3575.2,3572.2,3575.0,752
2010-11-05,10:59:00,3574.6,3576.2,3571.2,3573.0,694
2010-11-05,11:00:00,3572.8,3578.6,3572.2,3576.0,727
2010-11-05,11:01:00,3576.0,3577.4,3572.6,3573.8,555
2010-11-05,11:02:00,3573.4,3574.6,3571.8,3573.6,585
2010-11-05,11:03:00,3573.2,3576.8,3572.4,3574.6,483
2010-11-05,11:04:00,3574.6,3576.4,3573.0,3575.0,348
2010-11-05,11:05:00,3575.0,3579.8,3575.0,3575.4,596
2010-11-05,11:06:00,3575.8,3575.8,3571.2,3572.6,768
2010-11-05,11:07:00,3572.6,3577.0,3571.2,3575.6,682
2010-11-05,11:08:00,3575.0,3577.0,3571.8,3573.8,475
2010-11-05,11:09:00,3573.8,3585.2,3572.0,3585.2,1526
2010-11-05,11:10:00,3584.0,3584.6,3579.4,3582.8,1586
2010-11-05,11:11:00,3582.8,3584.8,3581.0,3582.4,627
2010-11-05,11:12:00,3582.6,3583.6,3580.2,3583.4,514
2010-11-05,11:13:00,3583.6,3585.4,3583.2,3583.6,702
2010-11-05,11:14:00,3584.2,3584.2,3581.4,3583.0,434
2010-11-05,11:15:00,3583.0,3586.2,3582.2,3586.2,551
2010-11-05,11:16:00,3586.6,3588.0,3582.0,3587.4,1018
2010-11-05,11:17:00,3587.4,3591.0,3585.8,3589.8,1158
2010-11-05,11:18:00,3589.2,3592.2,3588.6,3588.6,928
2010-11-05,11:19:00,3588.6,3589.0,3585.6,3586.8,527
2010-11-05,11:20:00,3587.6,3589.8,3586.2,3588.6,475
2010-11-05,11:21:00,3588.6,3590.8,3586.6,3587.6,552
2010-11-05,11:22:00,3588.0,3591.8,3587.2,3591.6,537
2010-11-05,11:23:00,3592.0,3596.0,3592.0,3592.0,1552
2010-11-05,11:24:00,3592.0,3599.8,3591.8,3596.8,1618
2010-11-05,11:25:00,3597.2,3599.0,3595.0,3596.0,779
2010-11-05,11:26:00,3595.0,3597.8,3592.8,3594.4,645
2010-11-05,11:27:00,3594.4,3595.2,3588.8,3588.8,962
2010-11-05,11:28:00,3589.0,3589.6,3585.6,3587.8,978
2010-11-05,11:29:00,3588.0,3590.6,3586.8,3589.0,415
2010-11-05,11:30:00,3589.0,3590.0,3585.8,3587.0,615
2010-11-05,13:01:00,3586.0,3586.8,3583.0,3585.2,775
2010-11-05,13:02:00,3585.2,3587.0,3584.0,3586.2,307
2010-11-05,13:03:00,3586.6,3588.0,3586.4,3587.8,262
2010-11-05,13:04:00,3588.0,3589.8,3586.6,3589.2,350
2010-11-05,13:05:00,3588.8,3589.0,3587.2,3587.8,218
2010-11-05,13:06:00,3587.0,3587.6,3585.0,3585.4,362
2010-11-05,13:07:00,3585.4,3587.0,3584.6,3586.8,175
2010-11-05,13:08:00,3586.8,3586.8,3584.0,3585.0,247
2010-11-05,13:09:00,3585.0,3586.0,3583.6,3584.4,374
2010-11-05,13:10:00,3584.2,3584.4,3581.0,3583.6,558
2010-11-05,13:11:00,3583.6,3584.8,3582.2,3584.6,305
2010-11-05,13:12:00,3583.8,3585.4,3582.6,3584.0,324
2010-11-05,13:13:00,3584.4,3585.0,3582.2,3583.2,295
2010-11-05,13:14:00,3583.4,3584.6,3583.4,3584.4,242
2010-11-05,13:15:00,3584.4,3587.6,3584.0,3585.8,386
2010-11-05,13:16:00,3585.2,3585.8,3584.4,3585.4,202
2010-11-05,13:17:00,3585.4,3585.6,3584.4,3585.6,124
2010-11-05,13:18:00,3585.2,3585.6,3583.8,3584.2,190
2010-11-05,13:19:00,3584.4,3585.0,3583.8,3584.0,175
2010-11-05,13:20:00,3584.6,3584.6,3581.2,3582.8,472
2010-11-05,13:21:00,3582.8,3584.6,3582.8,3583.2,286
2010-11-05,13:22:00,3583.2,3583.2,3580.0,3580.4,577
2010-11-05,13:23:00,3580.4,3580.8,3577.2,3578.2,995
2010-11-05,13:24:00,3577.8,3578.8,3576.0,3577.4,693
2010-11-05,13:25:00,3577.4,3578.8,3576.4,3577.6,511
2010-11-05,13:26:00,3577.4,3579.4,3577.0,3578.4,476
2010-11-05,13:27:00,3577.8,3578.6,3577.0,3578.2,411
2010-11-05,13:28:00,3578.2,3579.2,3577.6,3578.6,394
2010-11-05,13:29:00,3578.6,3580.2,3578.6,3580.2,538
2010-11-05,13:30:00,3580.0,3580.4,3579.4,3580.0,246
2010-11-05,13:31:00,3580.2,3580.2,3578.6,3579.4,271
2010-11-05,13:32:00,3579.6,3580.2,3578.6,3579.0,342
2010-11-05,13:33:00,3579.0,3580.4,3578.6,3580.2,241
2010-11-05,13:34:00,3580.4,3583.4,3580.0,3582.4,616
2010-11-05,13:35:00,3582.6,3583.0,3581.0,3581.6,489
2010-11-05,13:36:00,3581.6,3582.2,3578.6,3579.0,425
2010-11-05,13:37:00,3579.4,3581.6,3579.0,3580.6,320
2010-11-05,13:38:00,3580.8,3580.8,3577.6,3578.4,552
2010-11-05,13:39:00,3578.8,3580.0,3577.6,3580.0,356
2010-11-05,13:40:00,3580.0,3585.0,3579.2,3583.8,875
2010-11-05,13:41:00,3583.2,3584.4,3582.0,3582.8,611
2010-11-05,13:42:00,3582.8,3584.8,3582.4,3583.8,360
2010-11-05,13:43:00,3583.8,3584.0,3582.4,3583.2,266
2010-11-05,13:44:00,3583.0,3583.4,3578.0,3579.6,724
2010-11-05,13:45:00,3579.6,3581.4,3577.8,3580.6,638
2010-11-05,13:46:00,3579.0,3582.0,3576.4,3577.8,613
2010-11-05,13:47:00,3577.8,3578.6,3572.0,3574.0,1032
2010-11-05,13:48:00,3574.4,3574.4,3569.8,3571.0,1222
2010-11-05,13:49:00,3571.4,3571.6,3564.2,3567.2,1814
2010-11-05,13:50:00,3567.4,3570.4,3567.0,3568.6,939
2010-11-05,13:51:00,3568.4,3570.0,3567.0,3568.0,571
2010-11-05,13:52:00,3568.0,3571.2,3568.0,3570.0,729
2010-11-05,13:53:00,3570.6,3572.6,3570.0,3571.6,569
2010-11-05,13:54:00,3571.2,3572.8,3569.0,3570.6,703
2010-11-05,13:55:00,3570.8,3571.0,3569.6,3570.6,379
2010-11-05,13:56:00,3570.6,3574.6,3570.6,3573.8,800
2010-11-05,13:57:00,3574.0,3574.8,3573.2,3574.0,552
2010-11-05,13:58:00,3574.2,3574.2,3572.6,3574.0,407
2010-11-05,13:59:00,3574.2,3574.2,3573.4,3573.4,177
2010-11-05,14:00:00,3573.4,3573.8,3572.2,3572.6,437
2010-11-05,14:01:00,3572.6,3573.4,3571.2,3573.0,509
2010-11-05,14:02:00,3573.0,3577.0,3573.0,3575.8,955
2010-11-05,14:03:00,3576.0,3577.8,3573.2,3573.2,643
2010-11-05,14:04:00,3573.0,3574.8,3572.2,3574.4,536
2010-11-05,14:05:00,3574.4,3575.8,3573.8,3575.0,506
2010-11-05,14:06:00,3575.0,3576.0,3573.4,3573.6,360
2010-11-05,14:07:00,3573.8,3574.6,3572.2,3572.6,404
2010-11-05,14:08:00,3573.4,3573.8,3569.0,3570.8,726
2010-11-05,14:09:00,3571.2,3576.0,3570.6,3574.6,760
2010-11-05,14:10:00,3574.8,3576.6,3573.2,3575.2,569
2010-11-05,14:11:00,3575.4,3577.8,3573.2,3573.6,847
2010-11-05,14:12:00,3573.6,3575.0,3567.0,3569.2,1030
2010-11-05,14:13:00,3569.4,3573.0,3569.4,3571.6,579
2010-11-05,14:14:00,3571.6,3572.8,3570.2,3570.4,648
2010-11-05,14:15:00,3569.8,3571.0,3568.4,3569.2,658
2010-11-05,14:16:00,3569.2,3569.8,3565.0,3566.6,1043
2010-11-05,14:17:00,3567.0,3571.8,3566.4,3569.6,820
2010-11-05,14:18:00,3569.6,3571.0,3567.6,3568.8,637
2010-11-05,14:19:00,3568.8,3570.6,3568.6,3570.4,294
2010-11-05,14:20:00,3570.6,3571.4,3569.4,3569.4,371
2010-11-05,14:21:00,3569.2,3571.8,3568.4,3569.2,353
2010-11-05,14:22:00,3569.4,3571.8,3566.6,3571.0,728
2010-11-05,14:23:00,3571.2,3573.4,3570.0,3572.6,717
2010-11-05,14:24:00,3572.6,3572.8,3570.6,3571.2,356
2010-11-05,14:25:00,3571.2,3576.0,3571.2,3574.8,985
2010-11-05,14:26:00,3575.2,3583.0,3574.4,3580.0,1970
2010-11-05,14:27:00,3580.6,3584.0,3580.2,3583.4,1020
2010-11-05,14:28:00,3583.6,3585.0,3582.2,3584.8,1063
2010-11-05,14:29:00,3585.0,3586.4,3583.2,3586.0,1134
2010-11-05,14:30:00,3585.8,3588.0,3584.0,3584.0,1158
2010-11-05,14:31:00,3584.6,3585.0,3581.8,3582.8,912
2010-11-05,14:32:00,3582.0,3587.8,3581.8,3586.4,799
2010-11-05,14:33:00,3587.0,3591.4,3586.2,3589.2,1296
2010-11-05,14:34:00,3589.2,3589.2,3584.4,3585.6,869
2010-11-05,14:35:00,3585.4,3587.2,3584.0,3585.2,577
2010-11-05,14:36:00,3585.0,3585.6,3580.4,3582.0,893
2010-11-05,14:37:00,3582.6,3582.6,3576.6,3576.6,1076
2010-11-05,14:38:00,3576.8,3579.2,3576.8,3578.2,506
2010-11-05,14:39:00,3578.8,3580.0,3577.0,3578.0,691
2010-11-05,14:40:00,3577.8,3577.8,3568.0,3572.8,1589
2010-11-05,14:41:00,3572.8,3575.0,3571.4,3571.8,836
2010-11-05,14:42:00,3571.2,3573.4,3570.2,3571.8,798
2010-11-05,14:43:00,3571.4,3573.0,3570.0,3571.6,629
2010-11-05,14:44:00,3572.0,3574.2,3571.0,3573.6,761
2010-11-05,14:45:00,3573.6,3575.8,3573.6,3574.8,664
2010-11-05,14:46:00,3574.8,3577.0,3573.0,3573.2,862
2010-11-05,14:47:00,3573.4,3574.0,3571.0,3571.6,645
2010-11-05,14:48:00,3571.8,3574.0,3571.2,3572.2,569
2010-11-05,14:49:00,3572.6,3572.6,3569.2,3571.6,718
2010-11-05,14:50:00,3571.8,3573.6,3570.4,3573.2,463
2010-11-05,14:51:00,3573.2,3574.2,3570.8,3572.8,489
2010-11-05,14:52:00,3572.8,3574.6,3572.4,3572.4,435
2010-11-05,14:53:00,3573.0,3574.0,3571.8,3573.8,225
2010-11-05,14:54:00,3573.6,3576.4,3573.0,3576.2,533
2010-11-05,14:55:00,3576.2,3578.4,3575.2,3576.8,871
2010-11-05,14:56:00,3576.8,3577.0,3575.2,3576.4,412
2010-11-05,14:57:00,3576.2,3579.8,3576.2,3578.8,612
2010-11-05,14:58:00,3578.4,3578.8,3577.6,3577.6,356
2010-11-05,14:59:00,3578.0,3578.4,3575.2,3575.8,426
2010-11-05,15:00:00,3575.4,3576.0,3574.0,3575.0,627
2010-11-05,15:01:00,3574.6,3577.2,3574.4,3576.4,386
2010-11-05,15:02:00,3576.4,3577.0,3575.0,3576.8,399
2010-11-05,15:03:00,3576.8,3576.8,3576.0,3576.0,233
2010-11-05,15:04:00,3576.6,3579.4,3576.0,3578.4,498
2010-11-05,15:05:00,3578.4,3579.6,3577.8,3578.6,330
2010-11-05,15:06:00,3579.0,3580.8,3578.4,3580.0,598
2010-11-05,15:07:00,3580.0,3580.6,3578.2,3578.6,308
2010-11-05,15:08:00,3578.4,3579.0,3576.8,3578.2,359
2010-11-05,15:09:00,3578.4,3579.0,3578.2,3578.4,294
2010-11-05,15:10:00,3578.2,3578.4,3577.0,3577.2,274
2010-11-05,15:11:00,3577.4,3578.0,3574.8,3574.8,541
2010-11-05,15:12:00,3575.0,3577.8,3575.0,3577.2,298
2010-11-05,15:13:00,3577.2,3577.6,3576.4,3576.8,299
2010-11-05,15:14:00,3577.0,3578.8,3576.8,3577.8,516
2010-11-05,15:15:00,3577.8,3578.4,3577.2,3578.0,833
2010-11-08,09:16:00,3595.0,3595.0,3582.4,3585.6,1215
2010-11-08,09:17:00,3585.0,3587.0,3583.0,3583.8,394
2010-11-08,09:18:00,3584.0,3586.0,3583.0,3585.2,428
2010-11-08,09:19:00,3585.4,3588.0,3585.4,3586.6,429
2010-11-08,09:20:00,3586.8,3591.4,3586.8,3591.0,692
2010-11-08,09:21:00,3590.6,3590.8,3585.6,3586.0,414
2010-11-08,09:22:00,3585.4,3587.2,3584.2,3586.0,336
2010-11-08,09:23:00,3585.6,3588.0,3584.4,3585.2,288
2010-11-08,09:24:00,3585.0,3587.8,3585.0,3587.6,207
2010-11-08,09:25:00,3587.8,3590.2,3586.0,3586.0,279
2010-11-08,09:26:00,3586.0,3587.0,3584.4,3584.4,210
2010-11-08,09:27:00,3584.6,3587.0,3584.2,3585.4,258
2010-11-08,09:28:00,3586.2,3590.0,3585.0,3589.0,401
2010-11-08,09:29:00,3588.4,3592.6,3588.0,3590.0,556
2010-11-08,09:30:00,3589.8,3591.0,3588.2,3588.4,286
2010-11-08,09:31:00,3588.2,3590.6,3587.4,3589.0,467
2010-11-08,09:32:00,3588.4,3588.4,3579.6,3582.0,1152
2010-11-08,09:33:00,3582.0,3587.4,3582.0,3584.6,355
2010-11-08,09:34:00,3584.4,3585.6,3581.8,3584.0,466
2010-11-08,09:35:00,3584.6,3584.6,3582.6,3584.0,288
2010-11-08,09:36:00,3584.0,3590.0,3583.2,3587.8,550
2010-11-08,09:37:00,3588.0,3588.8,3585.6,3587.0,291
2010-11-08,09:38:00,3586.6,3588.0,3584.4,3585.0,375
2010-11-08,09:39:00,3584.6,3585.0,3582.4,3583.4,509
2010-11-08,09:40:00,3583.8,3586.2,3583.2,3585.6,208
2010-11-08,09:41:00,3585.2,3585.2,3579.8,3581.2,643
2010-11-08,09:42:00,3581.4,3581.6,3577.2,3579.8,718
2010-11-08,09:43:00,3579.6,3580.2,3578.0,3578.8,645
2010-11-08,09:44:00,3578.4,3581.4,3578.4,3579.6,417
2010-11-08,09:45:00,3579.2,3580.4,3577.8,3579.4,332
2010-11-08,09:46:00,3579.4,3580.0,3576.6,3577.2,499
2010-11-08,09:47:00,3578.0,3580.0,3578.0,3579.0,351
2010-11-08,09:48:00,3579.0,3579.2,3575.2,3576.4,465
2010-11-08,09:49:00,3576.4,3578.0,3575.4,3576.8,553
2010-11-08,09:50:00,3577.2,3582.0,3576.8,3580.0,667
2010-11-08,09:51:00,3580.0,3581.6,3580.0,3581.6,568
2010-11-08,09:52:00,3581.0,3581.2,3578.4,3579.4,295
2010-11-08,09:53:00,3579.4,3581.0,3579.0,3580.0,226
2010-11-08,09:54:00,3579.8,3580.8,3578.8,3580.4,182
2010-11-08,09:55:00,3580.0,3585.2,3579.8,3584.4,739
2010-11-08,09:56:00,3584.8,3586.8,3583.2,3586.4,688
2010-11-08,09:57:00,3586.6,3591.2,3585.8,3590.8,996
2010-11-08,09:58:00,3590.4,3591.0,3588.0,3590.4,653
2010-11-08,09:59:00,3590.0,3590.0,3588.0,3590.0,326
2010-11-08,10:00:00,3590.2,3593.0,3589.4,3590.6,803
2010-11-08,10:01:00,3590.6,3590.6,3587.2,3588.0,531
2010-11-08,10:02:00,3588.4,3592.4,3588.4,3590.6,508
2010-11-08,10:03:00,3590.4,3590.6,3588.6,3588.6,450
2010-11-08,10:04:00,3589.2,3590.4,3588.6,3589.4,318
2010-11-08,10:05:00,3589.0,3591.0,3585.0,3585.4,810
2010-11-08,10:06:00,3585.6,3587.2,3585.0,3585.6,498
2010-11-08,10:07:00,3585.6,3585.8,3584.0,3584.2,262
2010-11-08,10:08:00,3582.8,3583.6,3582.0,3582.0,941
2010-11-08,10:09:00,3582.4,3583.8,3582.0,3583.2,312
2010-11-08,10:10:00,3583.0,3583.2,3579.0,3580.0,725
2010-11-08,10:11:00,3580.0,3582.8,3579.6,3582.0,502
2010-11-08,10:12:00,3582.0,3582.2,3579.4,3581.0,361
2010-11-08,10:13:00,3581.0,3582.0,3579.4,3580.2,292
2010-11-08,10:14:00,3580.2,3581.0,3577.6,3578.8,657
2010-11-08,10:15:00,3578.4,3580.0,3578.2,3578.2,350
2010-11-08,10:16:00,3578.0,3579.6,3576.2,3576.2,475
2010-11-08,10:17:00,3576.0,3576.2,3571.2,3574.4,1095
2010-11-08,10:18:00,3573.0,3575.6,3572.4,3575.0,608
2010-11-08,10:19:00,3575.0,3578.6,3574.6,3577.4,727
2010-11-08,10:20:00,3577.4,3578.2,3576.2,3576.8,492
2010-11-08,10:21:00,3576.8,3580.4,3576.2,3579.2,829
2010-11-08,10:22:00,3579.8,3580.0,3578.2,3579.4,282
2010-11-08,10:23:00,3579.2,3579.6,3577.6,3578.8,220
2010-11-08,10:24:00,3579.0,3581.0,3578.2,3581.0,417
2010-11-08,10:25:00,3581.2,3581.8,3580.0,3581.6,506
2010-11-08,10:26:00,3581.6,3581.8,3580.2,3580.6,273
2010-11-08,10:27:00,3581.0,3581.0,3578.0,3578.0,550
2010-11-08,10:28:00,3577.8,3581.8,3577.4,3581.4,587
2010-11-08,10:29:00,3581.8,3581.8,3578.4,3579.8,253
2010-11-08,10:30:00,3579.6,3580.0,3577.6,3578.4,365
2010-11-08,10:31:00,3578.2,3578.8,3572.2,3573.4,918
2010-11-08,10:32:00,3573.8,3579.8,3572.0,3576.8,894
2010-11-08,10:33:00,3576.8,3580.4,3576.4,3579.0,687
2010-11-08,10:34:00,3579.4,3582.0,3578.8,3581.8,979
2010-11-08,10:35:00,3581.6,3581.8,3578.8,3578.8,572
2010-11-08,10:36:00,3579.0,3580.6,3578.2,3580.6,472
2010-11-08,10:37:00,3580.6,3580.6,3572.4,3574.8,995
2010-11-08,10:38:00,3575.0,3576.0,3566.0,3569.6,1771
2010-11-08,10:39:00,3569.6,3570.0,3566.4,3567.4,796
2010-11-08,10:40:00,3567.6,3570.6,3567.6,3568.6,708
2010-11-08,10:41:00,3568.6,3569.0,3566.0,3566.6,830
2010-11-08,10:42:00,3566.8,3567.8,3564.0,3567.2,986
2010-11-08,10:43:00,3567.2,3570.8,3567.0,3570.0,852
2010-11-08,10:44:00,3570.2,3571.0,3568.8,3569.2,797
2010-11-08,10:45:00,3569.8,3569.8,3560.0,3560.0,866
2010-11-08,10:46:00,3560.2,3561.8,3557.2,3560.0,1425
2010-11-08,10:47:00,3560.0,3563.2,3560.0,3563.2,850
2010-11-08,10:48:00,3562.8,3564.4,3562.0,3564.2,584
2010-11-08,10:49:00,3564.6,3566.6,3562.6,3564.8,519
2010-11-08,10:50:00,3566.0,3569.2,3565.2,3568.0,628
2010-11-08,10:51:00,3568.0,3569.2,3566.6,3568.2,496
2010-11-08,10:52:00,3568.0,3570.8,3568.0,3569.4,627
2010-11-08,10:53:00,3569.4,3570.8,3568.2,3570.0,399
2010-11-08,10:54:00,3570.2,3570.2,3568.8,3569.0,215
2010-11-08,10:55:00,3569.0,3569.4,3568.2,3569.2,354
2010-11-08,10:56:00,3569.4,3571.6,3568.6,3570.8,559
2010-11-08,10:57:00,3570.8,3574.2,3570.8,3571.6,810
2010-11-08,10:58:00,3572.4,3574.0,3571.2,3571.2,511
2010-11-08,10:59:00,3571.4,3572.0,3569.4,3569.8,548
2010-11-08,11:00:00,3570.2,3571.0,3569.2,3570.8,435
2010-11-08,11:01:00,3570.8,3574.0,3570.6,3573.8,579
2010-11-08,11:02:00,3573.6,3574.0,3571.4,3571.4,533
2010-11-08,11:03:00,3571.6,3572.0,3570.0,3570.8,360
2010-11-08,11:04:00,3569.8,3571.2,3569.6,3571.2,296
2010-11-08,11:05:00,3571.4,3574.2,3570.4,3572.8,541
2010-11-08,11:06:00,3574.0,3574.0,3573.0,3573.0,30
2010-11-08,11:07:00,3573.6,3573.8,3569.6,3571.0,1539
2010-11-08,11:08:00,3571.0,3571.6,3567.2,3568.8,965
2010-11-08,11:09:00,3569.0,3569.8,3567.8,3568.0,469
2010-11-08,11:10:00,3568.0,3574.0,3568.0,3574.0,639
2010-11-08,11:11:00,3575.0,3580.0,3575.0,3576.2,1679
2010-11-08,11:12:00,3576.2,3578.0,3574.6,3576.8,551
2010-11-08,11:13:00,3576.8,3580.0,3575.2,3579.6,706
2010-11-08,11:14:00,3579.8,3581.4,3578.0,3580.2,905
2010-11-08,11:15:00,3581.8,3582.8,3579.2,3580.4,814
2010-11-08,11:16:00,3581.4,3584.4,3580.6,3582.2,967
2010-11-08,11:17:00,3582.2,3582.8,3578.0,3578.6,851
2010-11-08,11:18:00,3578.4,3582.0,3578.0,3579.6,552
2010-11-08,11:19:00,3580.8,3580.8,3578.6,3579.4,401
2010-11-08,11:20:00,3579.2,3579.6,3577.0,3578.4,463
2010-11-08,11:21:00,3578.4,3578.8,3575.2,3575.2,634
2010-11-08,11:22:00,3575.4,3576.6,3573.8,3575.0,770
2010-11-08,11:23:00,3575.6,3576.2,3573.8,3575.0,390
2010-11-08,11:24:00,3575.0,3576.6,3573.0,3573.2,552
2010-11-08,11:25:00,3573.2,3573.2,3570.4,3572.4,955
2010-11-08,11:26:00,3572.8,3576.0,3572.0,3574.2,486
2010-11-08,11:27:00,3574.2,3574.6,3572.2,3572.4,296
2010-11-08,11:28:00,3573.0,3576.0,3572.2,3576.0,452
2010-11-08,11:29:00,3575.8,3576.8,3572.4,3573.0,517
2010-11-08,11:30:00,3573.0,3575.2,3573.0,3575.2,270
2010-11-08,13:01:00,3575.8,3578.6,3575.4,3578.2,540
2010-11-08,13:02:00,3578.2,3578.6,3577.0,3577.4,350
2010-11-08,13:03:00,3577.2,3578.0,3576.0,3576.0,236
2010-11-08,13:04:00,3576.0,3576.6,3574.8,3575.2,285
2010-11-08,13:05:00,3575.0,3575.0,3573.6,3573.8,279
2010-11-08,13:06:00,3574.2,3575.0,3574.2,3574.2,210
2010-11-08,13:07:00,3574.2,3574.2,3572.6,3573.2,386
2010-11-08,13:08:00,3573.0,3573.8,3571.0,3571.2,347
2010-11-08,13:09:00,3571.2,3572.6,3570.0,3572.2,546
2010-11-08,13:10:00,3572.2,3573.0,3571.0,3572.0,303
2010-11-08,13:11:00,3572.0,3572.0,3570.0,3570.0,386
2010-11-08,13:12:00,3570.0,3572.0,3570.0,3571.6,183
2010-11-08,13:13:00,3571.6,3573.0,3570.0,3573.0,324
2010-11-08,13:14:00,3572.8,3576.6,3572.6,3576.4,719
2010-11-08,13:15:00,3576.0,3577.0,3574.0,3577.0,394
2010-11-08,13:16:00,3576.8,3577.6,3575.0,3576.2,295
2010-11-08,13:17:00,3576.2,3578.2,3575.6,3576.0,447
2010-11-08,13:18:00,3575.8,3576.6,3574.6,3576.6,315
2010-11-08,13:19:00,3576.6,3578.8,3575.4,3578.8,319
2010-11-08,13:20:00,3578.8,3579.2,3577.0,3577.4,436
2010-11-08,13:21:00,3577.4,3577.6,3571.0,3572.0,809
2010-11-08,13:22:00,3572.0,3572.8,3567.2,3569.8,1291
2010-11-08,13:23:00,3569.8,3572.0,3569.0,3570.8,502
2010-11-08,13:24:00,3570.8,3571.4,3569.6,3570.2,333
2010-11-08,13:25:00,3569.8,3570.8,3568.4,3569.8,438
2010-11-08,13:26:00,3569.8,3571.6,3569.4,3569.4,349
2010-11-08,13:27:00,3569.0,3569.4,3567.2,3568.8,616
2010-11-08,13:28:00,3568.6,3570.6,3567.0,3567.8,532
2010-11-08,13:29:00,3567.8,3569.4,3567.6,3569.2,286
2010-11-08,13:30:00,3569.2,3571.4,3568.6,3569.6,531
2010-11-08,13:31:00,3569.6,3570.8,3569.0,3569.8,308
2010-11-08,13:32:00,3569.8,3570.8,3568.0,3570.6,435
2010-11-08,13:33:00,3570.8,3572.8,3570.8,3571.4,659
2010-11-08,13:34:00,3571.2,3572.4,3570.6,3571.8,252
2010-11-08,13:35:00,3572.0,3572.2,3568.8,3570.0,348
2010-11-08,13:36:00,3570.0,3570.6,3568.6,3569.4,288
2010-11-08,13:37:00,3569.6,3570.8,3569.0,3569.4,225
2010-11-08,13:38:00,3569.2,3569.6,3565.0,3568.2,717
2010-11-08,13:39:00,3568.0,3577.4,3567.8,3576.6,1519
2010-11-08,13:40:00,3576.2,3577.0,3575.2,3575.2,478
2010-11-08,13:41:00,3575.8,3578.0,3573.2,3577.8,722
2010-11-08,13:42:00,3577.6,3577.6,3574.0,3575.2,393
2010-11-08,13:43:00,3575.0,3575.6,3574.4,3575.0,234
2010-11-08,13:44:00,3575.0,3576.0,3573.4,3575.4,423
2010-11-08,13:45:00,3575.2,3575.8,3573.4,3573.6,268
2010-11-08,13:46:00,3574.0,3575.0,3570.2,3570.6,511
2010-11-08,13:47:00,3570.6,3571.6,3569.2,3569.4,609
2010-11-08,13:48:00,3569.2,3570.8,3569.2,3570.2,253
2010-11-08,13:49:00,3570.2,3570.6,3569.0,3570.0,390
2010-11-08,13:50:00,3570.0,3572.0,3569.2,3570.8,257
2010-11-08,13:51:00,3571.0,3571.0,3566.8,3567.6,769
2010-11-08,13:52:00,3568.6,3569.4,3567.8,3568.8,328
2010-11-08,13:53:00,3568.6,3571.4,3568.2,3568.2,405
2010-11-08,13:54:00,3568.2,3571.0,3568.0,3570.4,293
2010-11-08,13:55:00,3570.2,3571.6,3568.8,3570.0,389
2010-11-08,13:56:00,3570.2,3572.0,3568.2,3571.6,352
2010-11-08,13:57:00,3571.6,3571.8,3567.6,3569.0,391
2010-11-08,13:58:00,3569.2,3570.0,3567.4,3569.4,534
2010-11-08,13:59:00,3569.4,3572.0,3569.0,3569.4,634
2010-11-08,14:00:00,3569.4,3569.8,3562.0,3562.0,1003
2010-11-08,14:01:00,3562.0,3564.4,3559.0,3561.2,1649
2010-11-08,14:02:00,3561.4,3567.0,3561.0,3564.2,868
2010-11-08,14:03:00,3563.4,3564.6,3560.2,3561.4,666
2010-11-08,14:04:00,3561.4,3563.0,3559.0,3560.4,902
2010-11-08,14:05:00,3560.4,3563.8,3560.4,3562.8,578
2010-11-08,14:06:00,3562.6,3564.0,3560.8,3563.6,544
2010-11-08,14:07:00,3563.6,3565.0,3562.4,3564.4,568
2010-11-08,14:08:00,3564.8,3564.8,3563.6,3564.2,285
2010-11-08,14:09:00,3564.0,3566.0,3563.6,3565.4,410
2010-11-08,14:10:00,3566.0,3566.0,3564.2,3565.4,360
2010-11-08,14:11:00,3565.6,3567.8,3565.6,3566.2,582
2010-11-08,14:12:00,3566.0,3566.0,3564.0,3565.8,251
2010-11-08,14:13:00,3566.0,3567.4,3565.0,3567.0,278
2010-11-08,14:14:00,3567.4,3567.6,3565.0,3565.6,324
2010-11-08,14:15:00,3565.6,3567.2,3565.4,3566.0,255
2010-11-08,14:16:00,3565.6,3567.2,3565.2,3565.4,182
2010-11-08,14:17:00,3565.2,3568.6,3565.2,3567.6,590
2010-11-08,14:18:00,3567.6,3568.8,3566.0,3567.8,375
2010-11-08,14:19:00,3567.4,3567.4,3564.4,3564.8,421
2010-11-08,14:20:00,3565.2,3566.0,3563.4,3565.6,486
2010-11-08,14:21:00,3566.0,3568.0,3565.0,3567.4,303
2010-11-08,14:22:00,3567.2,3571.0,3567.2,3569.0,955
2010-11-08,14:23:00,3569.0,3569.6,3565.2,3567.4,432
2010-11-08,14:24:00,3567.2,3571.0,3566.8,3570.2,520
2010-11-08,14:25:00,3570.4,3572.0,3569.4,3570.4,671
2010-11-08,14:26:00,3570.6,3571.4,3570.2,3570.6,388
2010-11-08,14:27:00,3570.4,3570.6,3567.0,3569.4,510
2010-11-08,14:28:00,3569.0,3570.0,3568.2,3569.4,395
2010-11-08,14:29:00,3570.0,3570.0,3567.6,3569.8,465
2010-11-08,14:30:00,3568.8,3571.8,3568.8,3571.2,530
2010-11-08,14:31:00,3570.8,3571.2,3569.4,3570.2,256
2010-11-08,14:32:00,3570.6,3571.8,3569.4,3571.8,346
2010-11-08,14:33:00,3572.0,3572.0,3570.4,3570.6,273
2010-11-08,14:34:00,3571.0,3572.8,3570.6,3571.8,505
2010-11-08,14:35:00,3571.8,3571.8,3570.0,3570.0,342
2010-11-08,14:36:00,3570.6,3572.8,3570.0,3571.8,486
2010-11-08,14:37:00,3571.8,3572.6,3568.4,3569.0,612
2010-11-08,14:38:00,3569.0,3569.4,3565.4,3569.0,654
2010-11-08,14:39:00,3569.2,3573.0,3569.0,3571.6,639
2010-11-08,14:40:00,3571.2,3571.8,3569.2,3570.0,371
2010-11-08,14:41:00,3570.6,3571.6,3568.6,3571.2,343
2010-11-08,14:42:00,3571.2,3571.8,3569.4,3569.4,285
2010-11-08,14:43:00,3569.2,3571.4,3569.2,3571.2,127
2010-11-08,14:44:00,3571.4,3574.8,3570.8,3573.0,842
2010-11-08,14:45:00,3573.2,3575.8,3572.8,3573.6,718
2010-11-08,14:46:00,3573.8,3574.4,3572.2,3574.4,313
2010-11-08,14:47:00,3574.4,3574.6,3572.0,3573.0,367
2010-11-08,14:48:00,3572.2,3573.4,3569.8,3570.8,494
2010-11-08,14:49:00,3570.8,3572.0,3570.2,3571.6,197
2010-11-08,14:50:00,3571.4,3571.8,3570.4,3571.0,165
2010-11-08,14:51:00,3572.0,3573.0,3571.2,3572.8,308
2010-11-08,14:52:00,3572.8,3574.2,3572.6,3574.0,403
2010-11-08,14:53:00,3574.0,3574.2,3573.0,3573.0,233
2010-11-08,14:54:00,3573.0,3576.4,3573.0,3576.0,570
2010-11-08,14:55:00,3576.2,3578.0,3575.2,3576.4,733
2010-11-08,14:56:00,3576.6,3576.6,3575.6,3575.8,282
2010-11-08,14:57:00,3576.0,3578.0,3575.8,3577.8,303
2010-11-08,14:58:00,3578.0,3578.0,3575.0,3576.0,490
2010-11-08,14:59:00,3576.0,3576.4,3574.2,3575.2,407
2010-11-08,15:00:00,3575.0,3576.6,3575.0,3575.2,368
2010-11-08,15:01:00,3575.0,3577.4,3575.0,3576.8,420
2010-11-08,15:02:00,3576.6,3579.0,3576.6,3578.2,626
2010-11-08,15:03:00,3578.4,3582.0,3578.2,3581.4,815
2010-11-08,15:04:00,3581.8,3584.0,3581.0,3582.0,1086
2010-11-08,15:05:00,3581.6,3582.0,3580.2,3581.6,580
2010-11-08,15:06:00,3582.0,3584.2,3581.2,3581.6,465
2010-11-08,15:07:00,3581.6,3582.4,3581.4,3581.4,187
2010-11-08,15:08:00,3581.2,3581.2,3579.0,3580.2,537
2010-11-08,15:09:00,3580.2,3581.2,3579.6,3580.8,216
2010-11-08,15:10:00,3580.8,3581.0,3579.2,3580.8,357
2010-11-08,15:11:00,3580.8,3581.8,3580.6,3580.8,284
2010-11-08,15:12:00,3580.6,3581.0,3580.0,3580.6,319
2010-11-08,15:13:00,3580.6,3580.6,3579.2,3580.0,391
2010-11-08,15:14:00,3580.2,3581.6,3580.0,3581.4,369
2010-11-08,15:15:00,3581.4,3581.4,3577.8,3579.4,792
2010-11-09,09:16:00,3581.6,3581.6,3577.6,3581.0,714
2010-11-09,09:17:00,3581.0,3581.6,3578.8,3579.8,370
2010-11-09,09:18:00,3579.8,3579.8,3577.2,3578.8,258
2010-11-09,09:19:00,3579.0,3580.8,3578.4,3580.0,231
2010-11-09,09:20:00,3580.0,3580.0,3578.6,3579.0,112
2010-11-09,09:21:00,3579.0,3579.2,3577.0,3577.0,225
2010-11-09,09:22:00,3577.0,3578.4,3577.0,3577.0,138
2010-11-09,09:23:00,3577.4,3578.4,3577.0,3578.0,90
2010-11-09,09:24:00,3577.8,3578.0,3573.8,3575.4,337
2010-11-09,09:25:00,3575.6,3578.4,3575.6,3576.2,229
2010-11-09,09:26:00,3577.0,3577.0,3574.0,3574.6,270
2010-11-09,09:27:00,3574.6,3575.2,3572.6,3575.0,371
2010-11-09,09:28:00,3575.0,3576.2,3573.4,3574.4,204
2010-11-09,09:29:00,3574.4,3575.4,3574.4,3574.6,100
2010-11-09,09:30:00,3574.6,3575.8,3574.2,3574.2,144
2010-11-09,09:31:00,3574.2,3575.8,3573.2,3573.6,415
2010-11-09,09:32:00,3573.2,3575.0,3573.0,3574.8,294
2010-11-09,09:33:00,3574.8,3575.6,3573.0,3574.6,312
2010-11-09,09:34:00,3574.6,3574.6,3571.0,3573.0,599
2010-11-09,09:35:00,3573.2,3575.0,3573.0,3574.6,282
2010-11-09,09:36:00,3574.6,3574.6,3571.8,3573.4,273
2010-11-09,09:37:00,3573.8,3573.8,3572.0,3572.6,265
2010-11-09,09:38:00,3572.6,3573.8,3571.0,3573.8,302
2010-11-09,09:39:00,3573.8,3574.2,3572.6,3573.0,206
2010-11-09,09:40:00,3573.0,3573.0,3570.6,3571.0,385
2010-11-09,09:41:00,3571.8,3572.0,3568.4,3568.4,607
2010-11-09,09:42:00,3568.6,3569.2,3560.8,3562.2,1507
2010-11-09,09:43:00,3562.0,3563.0,3545.2,3551.6,2354
2010-11-09,09:44:00,3551.2,3556.8,3551.2,3556.0,960
2010-11-09,09:45:00,3555.8,3558.0,3554.6,3558.0,636
2010-11-09,09:46:00,3558.0,3565.6,3557.4,3561.8,1039
2010-11-09,09:47:00,3562.0,3562.8,3560.2,3562.2,501
2010-11-09,09:48:00,3562.0,3563.6,3561.0,3561.0,421
2010-11-09,09:49:00,3561.0,3561.4,3559.0,3560.0,488
2010-11-09,09:50:00,3559.4,3559.6,3554.6,3556.6,716
2010-11-09,09:51:00,3557.0,3560.8,3556.8,3557.2,659
2010-11-09,09:52:00,3557.6,3562.2,3557.2,3559.0,628
2010-11-09,09:53:00,3558.6,3562.0,3558.0,3558.0,663
2010-11-09,09:54:00,3558.8,3564.8,3558.8,3564.8,1118
2010-11-09,09:55:00,3564.4,3564.8,3561.6,3563.0,620
2010-11-09,09:56:00,3563.0,3563.0,3559.4,3560.6,468
2010-11-09,09:57:00,3560.6,3563.6,3560.4,3563.4,342
2010-11-09,09:58:00,3563.4,3563.8,3560.4,3562.0,292
2010-11-09,09:59:00,3561.4,3561.4,3558.0,3559.4,390
2010-11-09,10:00:00,3559.2,3561.0,3558.8,3561.0,251
2010-11-09,10:01:00,3560.6,3564.0,3558.4,3563.2,505
2010-11-09,10:02:00,3562.0,3563.0,3560.6,3561.0,267
2010-11-09,10:03:00,3562.8,3563.8,3561.4,3563.2,204
2010-11-09,10:04:00,3562.8,3568.6,3562.8,3566.0,757
2010-11-09,10:05:00,3566.0,3566.6,3563.6,3566.0,723
2010-11-09,10:06:00,3565.6,3566.6,3564.6,3565.2,378
2010-11-09,10:07:00,3565.0,3565.2,3563.0,3564.0,298
2010-11-09,10:08:00,3564.0,3564.0,3560.8,3561.2,457
2010-11-09,10:09:00,3561.0,3562.0,3558.8,3559.8,698
2010-11-09,10:10:00,3559.8,3561.0,3559.4,3559.4,456
2010-11-09,10:11:00,3559.4,3560.6,3558.8,3559.2,457
2010-11-09,10:12:00,3559.0,3559.8,3557.2,3559.8,437
2010-11-09,10:13:00,3559.8,3560.4,3557.4,3558.2,383
2010-11-09,10:14:00,3558.6,3559.6,3557.4,3558.4,335
2010-11-09,10:15:00,3558.2,3558.4,3553.0,3554.8,928
2010-11-09,10:16:00,3555.0,3556.0,3548.8,3548.8,1219
2010-11-09,10:17:00,3548.6,3552.8,3548.0,3552.6,1011
2010-11-09,10:18:00,3552.8,3555.0,3552.2,3554.0,555
2010-11-09,10:19:00,3553.8,3556.0,3553.0,3555.0,378
2010-11-09,10:20:00,3555.4,3555.4,3553.6,3554.2,399
2010-11-09,10:21:00,3555.0,3555.8,3554.0,3555.8,423
2010-11-09,10:22:00,3555.8,3557.8,3555.0,3557.0,529
2010-11-09,10:23:00,3557.0,3558.8,3555.6,3558.0,408
2010-11-09,10:24:00,3557.6,3558.0,3557.0,3557.6,316
2010-11-09,10:25:00,3557.6,3558.4,3556.4,3558.0,336
2010-11-09,10:26:00,3558.2,3560.8,3557.8,3558.6,597
2010-11-09,10:27:00,3558.0,3559.0,3556.2,3559.0,421
2010-11-09,10:28:00,3559.0,3559.6,3557.4,3558.8,346
2010-11-09,10:29:00,3558.8,3559.6,3557.0,3559.0,378
2010-11-09,10:30:00,3558.8,3559.4,3555.2,3556.0,482
2010-11-09,10:31:00,3555.8,3556.6,3553.6,3555.2,531
2010-11-09,10:32:00,3555.6,3557.4,3555.0,3557.0,307
2010-11-09,10:33:00,3556.6,3557.0,3555.2,3555.8,285
2010-11-09,10:34:00,3555.6,3561.2,3555.2,3559.2,935
2010-11-09,10:35:00,3559.6,3560.6,3558.4,3559.6,559
2010-11-09,10:36:00,3559.6,3559.6,3551.2,3551.8,803
2010-11-09,10:37:00,3552.2,3553.2,3540.0,3544.0,2572
2010-11-09,10:38:00,3543.6,3547.6,3543.0,3546.0,1171
2010-11-09,10:39:00,3545.6,3546.2,3544.0,3544.4,927
2010-11-09,10:40:00,3544.0,3549.6,3543.6,3547.4,854
2010-11-09,10:41:00,3547.0,3548.0,3545.0,3545.2,654
2010-11-09,10:42:00,3545.2,3547.8,3545.2,3547.2,423
2010-11-09,10:43:00,3547.6,3548.8,3546.8,3548.6,508
2010-11-09,10:44:00,3548.2,3549.8,3546.6,3546.8,427
2010-11-09,10:45:00,3546.8,3547.2,3545.0,3546.8,559
2010-11-09,10:46:00,3546.6,3546.6,3543.2,3543.2,626
2010-11-09,10:47:00,3543.2,3545.8,3543.2,3544.4,562
2010-11-09,10:48:00,3544.4,3546.8,3543.2,3545.4,475
2010-11-09,10:49:00,3546.0,3547.2,3545.6,3546.0,480
2010-11-09,10:50:00,3546.0,3547.0,3541.6,3545.0,603
2010-11-09,10:51:00,3544.8,3546.4,3543.8,3545.0,480
2010-11-09,10:52:00,3545.2,3553.2,3545.0,3550.4,1087
2010-11-09,10:53:00,3549.8,3550.8,3549.0,3550.0,481
2010-11-09,10:54:00,3549.6,3554.4,3548.4,3553.0,844
2010-11-09,10:55:00,3552.8,3553.0,3550.0,3551.2,418
2010-11-09,10:56:00,3551.0,3551.6,3549.2,3550.6,355
2010-11-09,10:57:00,3550.0,3550.6,3548.2,3549.0,318
2010-11-09,10:58:00,3549.6,3551.8,3549.4,3551.8,274
2010-11-09,10:59:00,3551.0,3551.4,3549.8,3550.2,265
2010-11-09,11:00:00,3550.0,3550.4,3548.2,3550.0,297
2010-11-09,11:01:00,3549.8,3550.8,3549.2,3549.6,348
2010-11-09,11:02:00,3549.8,3551.2,3549.0,3551.2,278
2010-11-09,11:03:00,3551.4,3553.4,3550.2,3550.2,509
2010-11-09,11:04:00,3551.2,3552.0,3550.4,3550.6,406
2010-11-09,11:05:00,3550.8,3553.2,3550.0,3552.4,605
2010-11-09,11:06:00,3552.4,3554.8,3551.6,3554.0,759
2010-11-09,11:07:00,3554.0,3554.4,3552.6,3554.2,544
2010-11-09,11:08:00,3554.6,3556.4,3553.8,3555.4,844
2010-11-09,11:09:00,3555.4,3555.8,3553.0,3553.8,526
2010-11-09,11:10:00,3553.8,3555.0,3552.0,3552.4,598
2010-11-09,11:11:00,3552.4,3553.0,3550.8,3552.0,485
2010-11-09,11:12:00,3552.0,3554.8,3552.0,3553.2,306
2010-11-09,11:13:00,3553.4,3554.0,3552.2,3553.2,351
2010-11-09,11:14:00,3553.8,3554.8,3552.4,3554.0,337
2010-11-09,11:15:00,3554.0,3557.2,3553.6,3555.2,674
2010-11-09,11:16:00,3555.2,3555.8,3553.0,3554.4,530
2010-11-09,11:17:00,3554.6,3559.2,3553.4,3558.8,944
2010-11-09,11:18:00,3558.6,3560.6,3557.4,3560.6,771
2010-11-09,11:19:00,3560.6,3562.4,3560.0,3560.0,1207
2010-11-09,11:20:00,3560.0,3560.8,3558.6,3560.0,379
2010-11-09,11:21:00,3560.0,3562.2,3560.0,3560.6,432
2010-11-09,11:22:00,3561.2,3561.2,3557.2,3558.8,656
2010-11-09,11:23:00,3558.6,3559.4,3555.6,3556.4,531
2010-11-09,11:24:00,3556.0,3557.4,3555.8,3556.2,505
2010-11-09,11:25:00,3556.2,3556.6,3555.0,3555.0,401
2010-11-09,11:26:00,3555.0,3559.0,3555.0,3557.2,402
2010-11-09,11:27:00,3557.6,3558.0,3556.4,3557.4,297
2010-11-09,11:28:00,3557.4,3558.2,3556.6,3558.0,238
2010-11-09,11:29:00,3557.0,3557.8,3556.6,3557.2,131
2010-11-09,11:30:00,3557.2,3557.8,3556.2,3556.6,279
2010-11-09,13:01:00,3556.4,3556.6,3555.0,3556.0,316
2010-11-09,13:02:00,3556.0,3556.0,3554.0,3554.2,347
2010-11-09,13:03:00,3554.2,3555.0,3553.0,3553.4,387
2010-11-09,13:04:00,3553.4,3554.0,3551.2,3551.2,452
2010-11-09,13:05:00,3551.4,3553.0,3551.0,3552.0,459
2010-11-09,13:06:00,3552.2,3553.2,3551.4,3551.8,278
2010-11-09,13:07:00,3551.6,3554.0,3551.6,3553.4,201
2010-11-09,13:08:00,3552.6,3554.0,3552.6,3553.4,170
2010-11-09,13:09:00,3553.4,3553.4,3551.8,3551.8,137
2010-11-09,13:10:00,3551.8,3552.0,3549.0,3551.0,582
2010-11-09,13:11:00,3550.8,3553.0,3550.8,3553.0,267
2010-11-09,13:12:00,3552.4,3554.6,3552.4,3553.8,409
2010-11-09,13:13:00,3553.6,3554.0,3551.8,3552.2,233
2010-11-09,13:14:00,3552.0,3555.0,3552.0,3554.2,390
2010-11-09,13:15:00,3554.2,3554.4,3553.2,3554.0,193
2010-11-09,13:16:00,3553.6,3554.6,3553.0,3553.2,250
2010-11-09,13:17:00,3553.2,3554.2,3553.0,3554.0,170
2010-11-09,13:18:00,3553.8,3553.8,3551.2,3551.8,313
2010-11-09,13:19:00,3551.6,3552.6,3551.6,3552.0,130
2010-11-09,13:20:00,3552.0,3557.0,3552.0,3556.4,955
2010-11-09,13:21:00,3556.2,3556.6,3554.2,3555.6,554
2010-11-09,13:22:00,3555.6,3556.8,3555.0,3555.4,347
2010-11-09,13:23:00,3555.4,3556.0,3555.2,3556.0,242
2010-11-09,13:24:00,3556.0,3556.8,3554.6,3556.6,360
2010-11-09,13:25:00,3557.0,3557.6,3555.0,3555.0,324
2010-11-09,13:26:00,3555.2,3556.8,3555.0,3556.0,224
2010-11-09,13:27:00,3555.8,3556.4,3555.4,3556.2,162
2010-11-09,13:28:00,3556.4,3557.2,3556.0,3556.2,317
2010-11-09,13:29:00,3556.0,3556.8,3555.2,3555.4,260
2010-11-09,13:30:00,3555.4,3555.6,3549.0,3549.0,1137
2010-11-09,13:31:00,3550.4,3551.0,3547.8,3549.0,857
2010-11-09,13:32:00,3549.2,3550.4,3545.8,3546.6,755
2010-11-09,13:33:00,3546.6,3548.2,3546.2,3547.4,579
2010-11-09,13:34:00,3547.2,3547.2,3545.0,3546.2,830
2010-11-09,13:35:00,3546.0,3548.0,3545.0,3546.8,591
2010-11-09,13:36:00,3546.0,3546.8,3543.6,3545.0,674
2010-11-09,13:37:00,3545.2,3547.6,3544.0,3545.0,531
2010-11-09,13:38:00,3545.4,3546.6,3545.0,3545.6,362
2010-11-09,13:39:00,3546.4,3548.2,3545.6,3547.0,548
2010-11-09,13:40:00,3547.6,3547.6,3543.6,3545.0,635
2010-11-09,13:41:00,3545.0,3545.2,3541.6,3543.8,832
2010-11-09,13:42:00,3543.8,3544.6,3538.0,3541.4,1634
2010-11-09,13:43:00,3541.4,3543.8,3541.4,3542.8,754
2010-11-09,13:44:00,3542.0,3543.6,3540.2,3541.8,583
2010-11-09,13:45:00,3541.8,3543.2,3540.6,3540.6,702
2010-11-09,13:46:00,3540.4,3544.0,3538.4,3543.6,1229
2010-11-09,13:47:00,3543.4,3544.6,3541.8,3543.8,742
2010-11-09,13:48:00,3543.8,3544.4,3542.2,3542.2,412
2010-11-09,13:49:00,3542.8,3542.8,3535.2,3537.8,1008
2010-11-09,13:50:00,3537.0,3541.4,3537.0,3540.0,625
2010-11-09,13:51:00,3540.8,3542.4,3540.0,3542.2,369
2010-11-09,13:52:00,3542.4,3544.0,3542.0,3543.2,504
2010-11-09,13:53:00,3543.0,3543.4,3542.4,3542.8,233
2010-11-09,13:54:00,3543.0,3543.0,3542.2,3543.0,129
2010-11-09,13:55:00,3543.0,3544.0,3542.6,3543.8,342
2010-11-09,13:56:00,3543.0,3543.2,3541.0,3541.0,357
2010-11-09,13:57:00,3541.4,3544.0,3541.4,3543.0,351
2010-11-09,13:58:00,3543.4,3543.6,3541.6,3542.4,301
2010-11-09,13:59:00,3542.4,3542.8,3541.2,3542.8,211
2010-11-09,14:00:00,3543.0,3543.6,3538.2,3542.0,890
2010-11-09,14:01:00,3542.0,3542.0,3537.8,3540.0,838
2010-11-09,14:02:00,3540.0,3541.0,3536.8,3536.8,735
2010-11-09,14:03:00,3536.8,3537.2,3532.4,3536.0,1812
2010-11-09,14:04:00,3536.2,3541.8,3535.4,3540.6,1169
2010-11-09,14:05:00,3540.4,3544.8,3540.0,3542.8,1071
2010-11-09,14:06:00,3542.2,3542.8,3541.2,3541.2,497
2010-11-09,14:07:00,3541.6,3544.0,3540.8,3540.8,563
2010-11-09,14:08:00,3540.8,3541.0,3538.2,3539.6,635
2010-11-09,14:09:00,3539.6,3540.8,3535.8,3535.8,624
2010-11-09,14:10:00,3536.6,3537.0,3530.2,3533.6,1546
2010-11-09,14:11:00,3533.6,3536.0,3531.8,3532.4,692
2010-11-09,14:12:00,3532.8,3533.8,3528.2,3530.2,993
2010-11-09,14:13:00,3530.2,3534.0,3530.2,3532.8,590
2010-11-09,14:14:00,3532.4,3534.6,3532.4,3533.0,596
2010-11-09,14:15:00,3533.0,3534.6,3532.8,3533.0,552
2010-11-09,14:16:00,3533.2,3535.6,3531.4,3535.6,506
2010-11-09,14:17:00,3535.4,3537.0,3534.6,3536.0,546
2010-11-09,14:18:00,3536.0,3537.0,3535.0,3536.6,381
2010-11-09,14:19:00,3536.6,3536.8,3534.6,3536.8,450
2010-11-09,14:20:00,3536.0,3536.2,3534.8,3535.6,185
2010-11-09,14:21:00,3535.4,3538.6,3535.4,3537.6,558
2010-11-09,14:22:00,3537.4,3537.6,3536.2,3536.6,209
2010-11-09,14:23:00,3536.8,3536.8,3533.8,3535.0,655
2010-11-09,14:24:00,3535.2,3536.6,3534.6,3535.2,381
2010-11-09,14:25:00,3535.2,3535.2,3531.6,3533.2,656
2010-11-09,14:26:00,3533.4,3536.0,3533.4,3535.6,321
2010-11-09,14:27:00,3535.0,3537.2,3534.4,3534.4,649
2010-11-09,14:28:00,3534.8,3539.6,3534.0,3539.6,699
2010-11-09,14:29:00,3539.8,3545.6,3539.6,3544.2,1650
2010-11-09,14:30:00,3544.6,3545.0,3543.0,3543.8,714
2010-11-09,14:31:00,3543.8,3546.2,3543.6,3544.8,690
2010-11-09,14:32:00,3544.8,3545.6,3544.0,3544.8,553
2010-11-09,14:33:00,3545.2,3545.8,3543.2,3544.2,659
2010-11-09,14:34:00,3544.2,3544.2,3542.6,3543.2,531
2010-11-09,14:35:00,3543.6,3545.2,3542.2,3542.4,416
2010-11-09,14:36:00,3542.4,3545.2,3541.4,3543.6,434
2010-11-09,14:37:00,3543.8,3543.8,3542.2,3542.6,295
2010-11-09,14:38:00,3542.4,3543.4,3542.0,3543.2,336
2010-11-09,14:39:00,3543.2,3544.0,3542.6,3543.2,185
2010-11-09,14:40:00,3544.0,3545.0,3541.2,3542.8,487
2010-11-09,14:41:00,3542.4,3543.0,3540.2,3540.8,428
2010-11-09,14:42:00,3540.6,3540.6,3537.4,3537.8,740
2010-11-09,14:43:00,3537.8,3539.4,3537.8,3538.2,296
2010-11-09,14:44:00,3538.0,3540.0,3536.8,3538.0,449
2010-11-09,14:45:00,3538.0,3539.4,3537.0,3537.4,263
2010-11-09,14:46:00,3537.6,3543.4,3537.4,3542.2,662
2010-11-09,14:47:00,3542.2,3543.0,3541.0,3543.0,478
2010-11-09,14:48:00,3543.0,3543.6,3541.8,3543.6,246
2010-11-09,14:49:00,3543.2,3545.0,3542.6,3544.0,494
2010-11-09,14:50:00,3544.0,3544.6,3542.0,3542.4,307
2010-11-09,14:51:00,3542.6,3543.0,3541.6,3542.0,231
2010-11-09,14:52:00,3542.0,3542.8,3541.0,3542.2,252
2010-11-09,14:53:00,3542.2,3543.6,3542.0,3543.4,217
2010-11-09,14:54:00,3542.8,3545.0,3542.2,3544.6,392
2010-11-09,14:55:00,3545.0,3545.4,3544.0,3544.2,365
2010-11-09,14:56:00,3544.0,3547.0,3544.0,3546.4,627
2010-11-09,14:57:00,3546.0,3546.2,3545.2,3545.4,204
2010-11-09,14:58:00,3545.6,3545.6,3545.2,3545.4,130
2010-11-09,14:59:00,3545.2,3545.4,3542.0,3542.8,517
2010-11-09,15:00:00,3543.0,3545.0,3542.8,3545.0,202
2010-11-09,15:01:00,3544.6,3544.8,3543.2,3543.6,195
2010-11-09,15:02:00,3543.8,3544.4,3543.0,3543.8,221
2010-11-09,15:03:00,3544.0,3546.0,3543.6,3545.8,432
2010-11-09,15:04:00,3545.8,3545.8,3544.4,3545.2,172
2010-11-09,15:05:00,3545.2,3545.6,3545.2,3545.2,72
2010-11-09,15:06:00,3545.2,3545.6,3544.2,3544.8,241
2010-11-09,15:07:00,3544.8,3545.4,3544.8,3545.0,88
2010-11-09,15:08:00,3545.0,3545.6,3544.4,3545.2,211
2010-11-09,15:09:00,3545.6,3546.8,3545.4,3546.4,356
2010-11-09,15:10:00,3546.4,3546.6,3545.8,3545.8,136
2010-11-09,15:11:00,3545.6,3546.4,3545.6,3546.4,163
2010-11-09,15:12:00,3546.4,3547.6,3545.8,3547.6,349
2010-11-09,15:13:00,3547.6,3547.6,3546.0,3546.0,345
2010-11-09,15:14:00,3546.2,3546.8,3545.6,3545.6,323
2010-11-09,15:15:00,3545.6,3546.8,3545.4,3545.4,458
2010-11-10,09:16:00,3542.0,3542.0,3533.6,3535.4,934
2010-11-10,09:17:00,3536.0,3537.6,3535.0,3537.0,482
2010-11-10,09:18:00,3537.0,3537.6,3535.4,3536.0,329
2010-11-10,09:19:00,3536.0,3537.8,3534.2,3534.2,358
2010-11-10,09:20:00,3534.4,3536.0,3533.2,3534.8,389
2010-11-10,09:21:00,3534.8,3536.0,3533.8,3534.2,342
2010-11-10,09:22:00,3534.2,3534.4,3532.0,3532.0,363
2010-11-10,09:23:00,3531.8,3532.0,3530.0,3530.8,499
2010-11-10,09:24:00,3530.8,3532.8,3530.2,3530.2,270
2010-11-10,09:25:00,3530.2,3530.6,3525.4,3528.0,742
2010-11-10,09:26:00,3528.2,3528.8,3526.2,3528.0,325
2010-11-10,09:27:00,3528.4,3529.8,3526.6,3527.8,278
2010-11-10,09:28:00,3527.8,3529.8,3527.2,3529.4,197
2010-11-10,09:29:00,3529.0,3529.4,3527.8,3528.2,186
2010-11-10,09:30:00,3528.2,3528.4,3525.0,3526.4,567
2010-11-10,09:31:00,3526.6,3529.4,3526.0,3526.6,472
2010-11-10,09:32:00,3526.6,3529.8,3526.0,3528.2,408
2010-11-10,09:33:00,3528.0,3530.6,3528.0,3529.4,387
2010-11-10,09:34:00,3529.4,3530.8,3528.2,3530.4,343
2010-11-10,09:35:00,3531.0,3531.0,3527.4,3528.4,282
2010-11-10,09:36:00,3528.6,3529.2,3526.8,3528.0,479
2010-11-10,09:37:00,3528.0,3528.2,3525.0,3526.8,578
2010-11-10,09:38:00,3526.4,3527.6,3526.2,3526.4,377
2010-11-10,09:39:00,3526.4,3526.4,3521.4,3522.8,834
2010-11-10,09:40:00,3522.8,3525.2,3521.0,3523.8,669
2010-11-10,09:41:00,3524.0,3525.4,3523.2,3525.4,286
2010-11-10,09:42:00,3525.4,3527.6,3524.6,3524.6,346
2010-11-10,09:43:00,3524.2,3526.6,3524.0,3526.6,222
2010-11-10,09:44:00,3526.6,3527.0,3524.6,3525.8,284
2010-11-10,09:45:00,3526.8,3527.0,3525.4,3526.2,224
2010-11-10,09:46:00,3526.4,3526.8,3525.4,3526.4,242
2010-11-10,09:47:00,3526.4,3526.4,3524.2,3524.6,306
2010-11-10,09:48:00,3524.8,3528.0,3524.2,3527.2,440
2010-11-10,09:49:00,3527.6,3528.0,3525.4,3526.6,295
2010-11-10,09:50:00,3525.6,3526.0,3524.0,3524.8,395
2010-11-10,09:51:00,3524.2,3526.6,3523.6,3525.2,406
2010-11-10,09:52:00,3525.2,3525.2,3521.2,3522.0,713
2010-11-10,09:53:00,3522.0,3526.0,3521.6,3526.0,511
2010-11-10,09:54:00,3524.8,3526.0,3524.0,3526.0,426
2010-11-10,09:55:00,3526.0,3529.0,3525.2,3528.4,550
2010-11-10,09:56:00,3529.2,3530.4,3528.4,3529.4,756
2010-11-10,09:57:00,3529.8,3530.6,3529.0,3529.4,489
2010-11-10,09:58:00,3529.4,3529.6,3528.8,3529.2,254
2010-11-10,09:59:00,3529.2,3529.4,3528.2,3529.0,243
2010-11-10,10:00:00,3529.4,3530.8,3528.8,3530.0,469
2010-11-10,10:01:00,3530.2,3532.0,3530.0,3531.0,720
2010-11-10,10:02:00,3531.0,3531.0,3529.0,3529.4,393
2010-11-10,10:03:00,3529.2,3533.0,3528.8,3531.8,716
2010-11-10,10:04:00,3531.6,3535.0,3531.0,3534.4,1008
2010-11-10,10:05:00,3534.6,3534.8,3532.2,3532.2,465
2010-11-10,10:06:00,3533.0,3533.4,3531.2,3532.4,411
2010-11-10,10:07:00,3532.4,3532.6,3531.2,3531.6,427
2010-11-10,10:08:00,3531.6,3532.6,3531.0,3531.4,263
2010-11-10,10:09:00,3531.6,3532.8,3531.2,3532.4,254
2010-11-10,10:10:00,3532.4,3532.6,3530.2,3530.4,446
2010-11-10,10:11:00,3530.2,3531.0,3529.2,3530.0,479
2010-11-10,10:12:00,3530.2,3531.0,3529.4,3529.6,221
2010-11-10,10:13:00,3530.0,3531.0,3529.6,3529.8,274
2010-11-10,10:14:00,3530.0,3530.8,3529.4,3529.8,254
2010-11-10,10:15:00,3529.6,3531.0,3529.6,3530.8,226
2010-11-10,10:16:00,3530.8,3533.0,3530.0,3531.6,435
2010-11-10,10:17:00,3531.6,3532.2,3527.8,3528.6,628
2010-11-10,10:18:00,3528.2,3529.0,3526.8,3528.2,722
2010-11-10,10:19:00,3528.2,3528.6,3526.6,3526.8,297
2010-11-10,10:20:00,3526.8,3534.6,3526.4,3533.0,857
2010-11-10,10:21:00,3533.0,3534.4,3531.8,3533.8,731
2010-11-10,10:22:00,3533.6,3535.0,3532.4,3533.4,569
2010-11-10,10:23:00,3533.4,3533.4,3531.2,3532.0,303
2010-11-10,10:24:00,3532.0,3533.0,3527.8,3528.2,618
2010-11-10,10:25:00,3528.0,3531.0,3528.0,3530.8,522
2010-11-10,10:26:00,3530.6,3532.2,3528.2,3531.0,347
2010-11-10,10:27:00,3530.8,3531.8,3529.0,3531.2,277
2010-11-10,10:28:00,3531.2,3532.0,3529.6,3529.6,156
2010-11-10,10:29:00,3529.6,3530.4,3526.4,3527.0,786
2010-11-10,10:30:00,3526.6,3527.6,3525.2,3526.4,551
2010-11-10,10:31:00,3526.4,3527.8,3522.0,3522.0,670
2010-11-10,10:32:00,3521.6,3521.6,3516.0,3519.8,1091
2010-11-10,10:33:00,3520.2,3522.6,3519.2,3521.4,498
2010-11-10,10:34:00,3520.4,3522.0,3519.8,3520.6,361
2010-11-10,10:35:00,3520.6,3521.8,3519.2,3519.8,443
2010-11-10,10:36:00,3519.6,3520.8,3518.4,3520.0,419
2010-11-10,10:37:00,3519.4,3521.8,3519.4,3520.6,413
2010-11-10,10:38:00,3521.2,3522.6,3520.8,3521.8,475
2010-11-10,10:39:00,3521.8,3522.6,3519.4,3519.4,327
2010-11-10,10:40:00,3520.0,3522.0,3519.8,3520.6,272
2010-11-10,10:41:00,3520.6,3520.6,3517.4,3518.4,773
2010-11-10,10:42:00,3519.2,3520.4,3518.4,3520.2,278
2010-11-10,10:43:00,3520.4,3520.6,3517.2,3517.6,347
2010-11-10,10:44:00,3517.6,3520.2,3516.0,3519.0,517
2010-11-10,10:45:00,3519.2,3523.0,3518.6,3521.6,689
2010-11-10,10:46:00,3521.2,3527.6,3521.2,3526.0,944
2010-11-10,10:47:00,3526.0,3526.6,3524.0,3525.2,490
2010-11-10,10:48:00,3525.2,3525.4,3524.0,3524.8,252
2010-11-10,10:49:00,3524.6,3526.0,3524.4,3525.4,391
2010-11-10,10:50:00,3525.4,3525.6,3523.4,3524.2,299
2010-11-10,10:51:00,3524.0,3524.0,3522.0,3522.4,215
2010-11-10,10:52:00,3523.0,3523.8,3521.2,3522.0,330
2010-11-10,10:53:00,3522.0,3523.8,3520.0,3522.6,546
2010-11-10,10:54:00,3522.8,3525.4,3522.2,3523.2,413
2010-11-10,10:55:00,3524.0,3525.0,3522.4,3524.8,271
2010-11-10,10:56:00,3524.6,3524.8,3522.2,3523.2,248
2010-11-10,10:57:00,3523.0,3523.2,3518.2,3519.6,713
2010-11-10,10:58:00,3519.4,3520.8,3517.2,3518.6,742
2010-11-10,10:59:00,3518.8,3521.0,3518.6,3519.0,488
2010-11-10,11:00:00,3518.8,3520.0,3516.6,3516.8,579
2010-11-10,11:01:00,3516.6,3517.8,3512.2,3513.0,1326
2010-11-10,11:02:00,3513.0,3515.4,3513.0,3514.2,489
2010-11-10,11:03:00,3514.2,3518.0,3513.6,3516.2,405
2010-11-10,11:04:00,3516.0,3517.2,3514.4,3515.2,348
2010-11-10,11:05:00,3515.2,3515.6,3514.6,3514.8,214
2010-11-10,11:06:00,3514.8,3517.8,3514.6,3517.2,398
2010-11-10,11:07:00,3517.2,3518.0,3516.8,3517.0,259
2010-11-10,11:08:00,3517.0,3518.6,3516.0,3516.2,344
2010-11-10,11:09:00,3516.0,3516.0,3514.6,3515.0,395
2010-11-10,11:10:00,3515.0,3515.0,3511.0,3511.4,851
2010-11-10,11:11:00,3511.4,3513.0,3508.2,3508.2,893
2010-11-10,11:12:00,3508.2,3511.8,3507.0,3509.8,812
2010-11-10,11:13:00,3509.6,3510.0,3505.6,3506.4,813
2010-11-10,11:14:00,3506.2,3509.6,3506.2,3508.6,583
2010-11-10,11:15:00,3508.6,3509.6,3505.8,3506.2,408
2010-11-10,11:16:00,3506.6,3506.6,3501.2,3503.2,1322
2010-11-10,11:17:00,3502.8,3504.4,3501.2,3502.0,579
2010-11-10,11:18:00,3501.6,3502.2,3495.0,3495.8,1098
2010-11-10,11:19:00,3496.4,3501.0,3496.0,3497.6,687
2010-11-10,11:20:00,3497.0,3499.0,3493.8,3497.6,915
2010-11-10,11:21:00,3498.4,3501.0,3497.0,3499.8,810
2010-11-10,11:22:00,3500.0,3500.0,3498.0,3499.0,331
2010-11-10,11:23:00,3499.0,3499.4,3494.0,3497.6,644
2010-11-10,11:24:00,3497.8,3500.8,3497.2,3500.0,524
2010-11-10,11:25:00,3500.8,3501.0,3498.8,3499.0,379
2010-11-10,11:26:00,3499.6,3499.6,3497.6,3499.0,348
2010-11-10,11:27:00,3499.4,3503.0,3499.4,3502.6,550
2010-11-10,11:28:00,3502.8,3502.8,3499.2,3500.6,307
2010-11-10,11:29:00,3501.0,3501.4,3499.6,3500.8,177
2010-11-10,11:30:00,3501.0,3501.2,3497.4,3498.0,267
2010-11-10,13:01:00,3495.0,3497.6,3494.0,3497.0,658
2010-11-10,13:02:00,3497.2,3501.0,3497.2,3500.6,353
2010-11-10,13:03:00,3500.2,3500.6,3498.4,3498.4,206
2010-11-10,13:04:00,3498.6,3501.2,3497.8,3500.2,283
2010-11-10,13:05:00,3500.2,3501.4,3499.6,3500.0,251
2010-11-10,13:06:00,3499.8,3500.0,3497.2,3497.2,336
2010-11-10,13:07:00,3497.2,3499.8,3496.8,3499.0,220
2010-11-10,13:08:00,3498.8,3500.8,3498.6,3499.0,279
2010-11-10,13:09:00,3498.6,3499.0,3496.8,3498.8,228
2010-11-10,13:10:00,3498.4,3502.6,3498.4,3501.8,483
2010-11-10,13:11:00,3501.6,3501.8,3500.0,3501.4,397
2010-11-10,13:12:00,3501.6,3505.4,3501.4,3505.2,684
2010-11-10,13:13:00,3504.8,3514.6,3504.8,3513.4,1310
2010-11-10,13:14:00,3513.8,3514.0,3509.2,3510.2,959
2010-11-10,13:15:00,3510.0,3511.6,3508.4,3508.4,569
2010-11-10,13:16:00,3508.6,3509.0,3506.6,3508.2,474
2010-11-10,13:17:00,3508.0,3508.8,3507.2,3507.2,334
2010-11-10,13:18:00,3507.2,3508.8,3506.0,3508.2,273
2010-11-10,13:19:00,3508.2,3508.4,3506.8,3507.0,204
2010-11-10,13:20:00,3506.6,3508.6,3506.2,3506.2,330
2010-11-10,13:21:00,3506.2,3507.8,3504.4,3505.4,421
2010-11-10,13:22:00,3505.4,3506.4,3501.4,3502.2,615
2010-11-10,13:23:00,3502.0,3502.8,3495.4,3499.4,898
2010-11-10,13:24:00,3499.2,3500.0,3497.0,3499.0,363
2010-11-10,13:25:00,3499.0,3500.4,3497.4,3498.4,573
2010-11-10,13:26:00,3498.6,3500.0,3496.0,3499.0,512
2010-11-10,13:27:00,3499.2,3499.4,3497.2,3497.2,301
2010-11-10,13:28:00,3497.2,3497.4,3492.0,3494.0,1261
2010-11-10,13:29:00,3494.0,3497.0,3494.0,3497.0,451
2010-11-10,13:30:00,3496.4,3500.4,3496.4,3499.6,618
2010-11-10,13:31:00,3499.2,3499.6,3496.2,3496.2,360
2010-11-10,13:32:00,3496.0,3498.4,3495.4,3498.2,275
2010-11-10,13:33:00,3498.6,3500.8,3498.4,3500.2,528
2010-11-10,13:34:00,3500.8,3506.8,3500.0,3504.6,864
2010-11-10,13:35:00,3504.6,3507.8,3503.4,3507.0,614
2010-11-10,13:36:00,3507.0,3507.2,3503.8,3505.0,389
2010-11-10,13:37:00,3505.0,3505.0,3502.2,3504.4,383
2010-11-10,13:38:00,3504.4,3505.4,3503.2,3505.4,292
2010-11-10,13:39:00,3505.0,3506.8,3504.4,3504.4,380
2010-11-10,13:40:00,3504.8,3505.0,3503.6,3504.2,242
2010-11-10,13:41:00,3504.6,3505.2,3504.0,3504.2,147
2010-11-10,13:42:00,3504.0,3504.0,3497.6,3498.0,781
2010-11-10,13:43:00,3498.2,3499.4,3489.4,3490.0,1359
2010-11-10,13:44:00,3490.0,3495.0,3490.0,3491.8,942
2010-11-10,13:45:00,3492.0,3495.0,3492.0,3494.6,603
2010-11-10,13:46:00,3494.4,3495.6,3493.4,3495.0,432
2010-11-10,13:47:00,3495.6,3498.8,3494.6,3496.0,440
2010-11-10,13:48:00,3495.6,3496.6,3494.2,3495.6,459
2010-11-10,13:49:00,3495.8,3496.4,3491.2,3492.4,682
2010-11-10,13:50:00,3492.8,3495.8,3492.2,3492.4,461
2010-11-10,13:51:00,3492.4,3504.0,3491.6,3500.2,1091
2010-11-10,13:52:00,3500.8,3501.8,3498.8,3500.2,718
2010-11-10,13:53:00,3500.8,3500.8,3498.0,3500.0,334
2010-11-10,13:54:00,3500.0,3504.8,3500.0,3504.8,663
2010-11-10,13:55:00,3504.6,3505.0,3501.2,3501.6,472
2010-11-10,13:56:00,3501.6,3502.2,3499.0,3500.0,536
2010-11-10,13:57:00,3499.8,3500.0,3498.0,3499.2,295
2010-11-10,13:58:00,3500.0,3501.6,3499.2,3500.4,393
2010-11-10,13:59:00,3500.4,3509.0,3499.8,3508.2,968
2010-11-10,14:00:00,3508.0,3508.0,3505.0,3505.4,565
2010-11-10,14:01:00,3505.2,3506.0,3503.2,3505.0,429
2010-11-10,14:02:00,3505.2,3506.6,3504.6,3506.0,260
2010-11-10,14:03:00,3506.0,3506.0,3500.4,3501.2,694
2010-11-10,14:04:00,3501.2,3505.8,3500.2,3503.8,459
2010-11-10,14:05:00,3503.2,3505.0,3503.0,3503.8,258
2010-11-10,14:06:00,3503.6,3508.0,3503.0,3505.4,663
2010-11-10,14:07:00,3505.2,3512.0,3505.2,3511.4,1352
2010-11-10,14:08:00,3511.4,3515.0,3510.6,3511.6,970
2010-11-10,14:09:00,3511.6,3513.0,3510.4,3513.0,648
2010-11-10,14:10:00,3513.8,3517.2,3510.4,3517.2,791
2010-11-10,14:11:00,3518.6,3535.0,3518.2,3524.6,2880
2010-11-10,14:12:00,3524.6,3526.0,3521.0,3522.6,1054
2010-11-10,14:13:00,3522.2,3523.0,3519.2,3521.2,642
2010-11-10,14:14:00,3521.0,3524.0,3520.2,3520.6,621
2010-11-10,14:15:00,3520.6,3521.6,3518.2,3518.8,563
2010-11-10,14:16:00,3518.8,3521.8,3518.4,3520.0,602
2010-11-10,14:17:00,3520.4,3521.4,3518.4,3518.6,309
2010-11-10,14:18:00,3518.8,3520.8,3516.8,3519.8,505
2010-11-10,14:19:00,3519.4,3519.8,3518.2,3519.4,261
2010-11-10,14:20:00,3519.8,3519.8,3517.2,3517.4,428
2010-11-10,14:21:00,3517.6,3521.0,3517.6,3520.4,562
2010-11-10,14:22:00,3520.8,3522.8,3517.2,3518.4,656
2010-11-10,14:23:00,3518.6,3518.8,3511.4,3511.4,1252
2010-11-10,14:24:00,3512.4,3514.4,3511.6,3513.0,543
2010-11-10,14:25:00,3512.6,3515.4,3512.6,3515.4,362
2010-11-10,14:26:00,3514.6,3515.2,3511.4,3513.2,476
2010-11-10,14:27:00,3513.2,3516.6,3513.2,3516.2,511
2010-11-10,14:28:00,3515.8,3516.2,3513.4,3516.0,277
2010-11-10,14:29:00,3516.0,3517.0,3514.4,3516.4,464
2010-11-10,14:30:00,3516.4,3517.6,3516.0,3516.6,320
2010-11-10,14:31:00,3516.6,3517.6,3511.6,3512.6,618
2010-11-10,14:32:00,3512.6,3513.2,3510.0,3511.0,793
2010-11-10,14:33:00,3511.0,3511.2,3507.4,3509.4,534
2010-11-10,14:34:00,3509.4,3511.8,3509.2,3510.0,466
2010-11-10,14:35:00,3510.0,3511.2,3509.4,3510.0,485
2010-11-10,14:36:00,3510.0,3511.0,3508.8,3510.8,298
2010-11-10,14:37:00,3510.4,3511.0,3509.0,3510.0,323
2010-11-10,14:38:00,3510.0,3512.8,3509.8,3512.0,485
2010-11-10,14:39:00,3512.4,3514.4,3511.4,3514.0,504
2010-11-10,14:40:00,3514.0,3514.6,3512.2,3514.6,230
2010-11-10,14:41:00,3515.0,3519.8,3515.0,3519.0,757
2010-11-10,14:42:00,3518.8,3518.8,3517.2,3518.4,299
2010-11-10,14:43:00,3518.4,3523.0,3517.6,3522.6,568
2010-11-10,14:44:00,3522.6,3522.8,3518.2,3519.0,465
2010-11-10,14:45:00,3519.0,3519.0,3517.6,3518.2,263
2010-11-10,14:46:00,3518.2,3518.8,3517.2,3517.4,290
2010-11-10,14:47:00,3517.2,3519.4,3517.0,3519.0,245
2010-11-10,14:48:00,3518.6,3519.0,3516.0,3516.4,270
2010-11-10,14:49:00,3516.4,3519.0,3516.2,3518.2,273
2010-11-10,14:50:00,3518.2,3518.2,3516.2,3516.6,206
2010-11-10,14:51:00,3516.8,3516.8,3512.2,3514.2,455
2010-11-10,14:52:00,3514.2,3514.6,3511.4,3514.2,353
2010-11-10,14:53:00,3514.6,3517.4,3514.0,3517.2,398
2010-11-10,14:54:00,3517.2,3517.4,3515.0,3516.0,177
2010-11-10,14:55:00,3516.0,3519.0,3515.6,3519.0,195
2010-11-10,14:56:00,3517.6,3519.4,3516.8,3517.8,295
2010-11-10,14:57:00,3518.2,3520.4,3517.8,3519.6,418
2010-11-10,14:58:00,3520.0,3521.0,3519.8,3520.2,253
2010-11-10,14:59:00,3520.4,3520.4,3518.6,3519.4,433
2010-11-10,15:00:00,3519.2,3521.8,3519.0,3520.8,347
2010-11-10,15:01:00,3521.0,3521.0,3519.2,3519.4,164
2010-11-10,15:02:00,3519.2,3520.6,3519.0,3520.6,153
2010-11-10,15:03:00,3520.6,3520.8,3519.4,3520.0,135
2010-11-10,15:04:00,3520.0,3521.2,3519.4,3520.8,202
2010-11-10,15:05:00,3521.0,3521.2,3520.2,3520.4,168
2010-11-10,15:06:00,3520.6,3520.8,3519.8,3520.0,201
2010-11-10,15:07:00,3520.6,3522.6,3520.2,3521.2,515
2010-11-10,15:08:00,3521.2,3524.0,3521.2,3523.2,386
2010-11-10,15:09:00,3523.2,3523.6,3522.2,3523.0,219
2010-11-10,15:10:00,3522.8,3522.8,3520.6,3521.2,330
2010-11-10,15:11:00,3521.4,3522.0,3521.0,3522.0,172
2010-11-10,15:12:00,3522.0,3522.8,3521.6,3522.6,210
2010-11-10,15:13:00,3522.6,3523.0,3522.2,3522.2,208
2010-11-10,15:14:00,3522.8,3525.6,3522.2,3524.8,398
2010-11-10,15:15:00,3524.6,3525.8,3524.0,3525.4,529
2010-11-11,09:16:00,3520.8,3521.0,3514.4,3520.0,1094
2010-11-11,09:17:00,3520.0,3566.2,3517.0,3533.4,864
2010-11-11,09:18:00,3535.4,3543.0,3523.8,3532.2,625
2010-11-11,09:19:00,3530.2,3542.2,3530.0,3538.6,457
2010-11-11,09:20:00,3538.6,3538.8,3524.6,3524.8,473
2010-11-11,09:21:00,3524.8,3530.0,3524.8,3529.6,426
2010-11-11,09:22:00,3529.2,3534.8,3529.0,3534.6,402
2010-11-11,09:23:00,3534.4,3542.0,3534.0,3541.6,727
2010-11-11,09:24:00,3541.4,3543.8,3535.0,3542.6,617
2010-11-11,09:25:00,3542.6,3543.0,3538.8,3542.0,378
2010-11-11,09:26:00,3543.0,3548.0,3543.0,3545.6,803
2010-11-11,09:27:00,3545.2,3545.6,3538.2,3540.2,549
2010-11-11,09:28:00,3540.2,3542.6,3536.2,3536.2,486
2010-11-11,09:29:00,3536.6,3540.6,3536.0,3538.8,449
2010-11-11,09:30:00,3539.4,3539.6,3536.8,3539.0,239
2010-11-11,09:31:00,3538.8,3540.0,3530.0,3534.2,882
2010-11-11,09:32:00,3534.2,3544.4,3532.6,3544.4,758
2010-11-11,09:33:00,3545.0,3559.4,3542.0,3558.0,1543
2010-11-11,09:34:00,3558.8,3558.8,3551.0,3552.4,999
2010-11-11,09:35:00,3552.0,3552.4,3548.6,3551.4,540
2010-11-11,09:36:00,3551.4,3560.2,3551.2,3557.6,1218
2010-11-11,09:37:00,3557.4,3557.4,3550.0,3551.0,608
2010-11-11,09:38:00,3551.0,3552.8,3549.6,3552.6,393
2010-11-11,09:39:00,3552.2,3552.8,3548.0,3550.0,376
2010-11-11,09:40:00,3549.6,3555.0,3548.4,3548.8,391
2010-11-11,09:41:00,3548.4,3550.8,3546.0,3546.4,494
2010-11-11,09:42:00,3546.4,3548.8,3546.4,3548.8,290
2010-11-11,09:43:00,3547.0,3549.0,3546.0,3549.0,263
2010-11-11,09:44:00,3549.0,3549.8,3544.4,3545.0,477
2010-11-11,09:45:00,3544.0,3547.8,3543.8,3547.0,292
2010-11-11,09:46:00,3547.2,3550.0,3547.0,3547.0,382
2010-11-11,09:47:00,3546.8,3549.0,3546.4,3547.6,278
2010-11-11,09:48:00,3547.4,3548.8,3545.8,3545.8,310
2010-11-11,09:49:00,3545.8,3546.8,3542.4,3542.4,351
2010-11-11,09:50:00,3542.6,3542.8,3531.0,3533.6,1045
2010-11-11,09:51:00,3533.8,3536.0,3531.8,3533.0,701
2010-11-11,09:52:00,3533.2,3536.0,3532.4,3532.6,464
2010-11-11,09:53:00,3532.2,3534.8,3531.8,3533.0,406
2010-11-11,09:54:00,3533.2,3533.6,3530.0,3530.0,549
2010-11-11,09:55:00,3529.6,3530.0,3525.4,3529.0,1171
2010-11-11,09:56:00,3528.4,3533.8,3528.2,3532.0,807
2010-11-11,09:57:00,3532.0,3533.4,3531.4,3532.2,287
2010-11-11,09:58:00,3532.0,3533.6,3531.4,3531.8,241
2010-11-11,09:59:00,3531.8,3532.0,3529.2,3529.2,251
2010-11-11,10:00:00,3529.6,3530.2,3525.0,3527.4,357
2010-11-11,10:01:00,3528.0,3528.2,3525.0,3527.6,412
2010-11-11,10:02:00,3527.6,3534.6,3527.6,3532.4,607
2010-11-11,10:03:00,3532.2,3533.8,3530.2,3531.0,392
2010-11-11,10:04:00,3531.2,3533.8,3531.2,3533.0,362
2010-11-11,10:05:00,3532.6,3533.2,3527.0,3532.4,375
2010-11-11,10:06:00,3532.6,3534.0,3531.0,3531.6,328
2010-11-11,10:07:00,3532.0,3536.0,3531.8,3535.6,463
2010-11-11,10:08:00,3535.8,3537.0,3534.8,3536.0,452
2010-11-11,10:09:00,3535.6,3536.8,3533.0,3534.2,264
2010-11-11,10:10:00,3534.2,3534.8,3533.0,3534.6,199
2010-11-11,10:11:00,3534.4,3537.0,3533.8,3536.0,405
2010-11-11,10:12:00,3536.0,3536.6,3533.2,3533.2,323
2010-11-11,10:13:00,3533.2,3535.2,3530.2,3533.2,440
2010-11-11,10:14:00,3532.2,3536.8,3531.2,3535.0,374
2010-11-11,10:15:00,3533.2,3536.8,3533.2,3536.4,249
2010-11-11,10:16:00,3536.6,3537.0,3535.8,3536.8,313
2010-11-11,10:17:00,3536.8,3538.0,3533.6,3534.0,490
2010-11-11,10:18:00,3534.2,3534.2,3531.6,3533.4,390
2010-11-11,10:19:00,3533.4,3536.2,3533.4,3536.2,267
2010-11-11,10:20:00,3536.2,3536.4,3533.8,3535.0,230
2010-11-11,10:21:00,3535.0,3546.0,3534.2,3542.4,814
2010-11-11,10:22:00,3542.4,3542.4,3540.0,3540.8,578
2010-11-11,10:23:00,3541.0,3541.4,3535.2,3538.6,510
2010-11-11,10:24:00,3538.6,3540.4,3538.6,3540.4,389
2010-11-11,10:25:00,3540.4,3545.8,3540.2,3545.8,575
2010-11-11,10:26:00,3545.0,3550.0,3544.0,3546.4,866
2010-11-11,10:27:00,3546.0,3549.6,3545.4,3549.2,361
2010-11-11,10:28:00,3549.2,3549.2,3543.8,3547.2,430
2010-11-11,10:29:00,3547.4,3548.2,3542.8,3543.8,528
2010-11-11,10:30:00,3544.2,3546.4,3543.2,3546.0,335
2010-11-11,10:31:00,3545.6,3546.8,3543.0,3545.0,284
2010-11-11,10:32:00,3545.0,3546.8,3543.0,3546.2,354
2010-11-11,10:33:00,3546.2,3549.0,3545.0,3545.2,464
2010-11-11,10:34:00,3545.0,3546.6,3543.4,3543.4,342
2010-11-11,10:35:00,3543.2,3545.6,3543.0,3544.2,394
2010-11-11,10:36:00,3544.2,3545.6,3542.0,3542.0,387
2010-11-11,10:37:00,3541.4,3541.8,3538.8,3540.8,540
2010-11-11,10:38:00,3540.2,3542.6,3540.2,3542.6,259
2010-11-11,10:39:00,3542.0,3542.4,3540.8,3540.8,178
2010-11-11,10:40:00,3541.0,3544.6,3540.0,3544.4,223
2010-11-11,10:41:00,3544.2,3545.8,3543.4,3544.6,457
2010-11-11,10:42:00,3544.0,3544.4,3541.2,3543.6,224
2010-11-11,10:43:00,3543.4,3548.8,3543.2,3548.0,322
2010-11-11,10:44:00,3548.0,3552.6,3546.8,3550.4,672
2010-11-11,10:45:00,3550.2,3550.4,3546.4,3547.0,388
2010-11-11,10:46:00,3547.6,3551.2,3547.6,3550.6,428
2010-11-11,10:47:00,3550.6,3550.8,3548.6,3548.6,267
2010-11-11,10:48:00,3549.6,3549.8,3548.6,3549.2,172
2010-11-11,10:49:00,3549.2,3549.6,3547.6,3548.8,195
2010-11-11,10:50:00,3548.8,3550.2,3548.0,3549.0,263
2010-11-11,10:51:00,3549.4,3553.0,3549.0,3550.6,495
2010-11-11,10:52:00,3550.6,3558.8,3550.4,3557.0,882
2010-11-11,10:53:00,3556.8,3561.4,3555.8,3560.0,820
2010-11-11,10:54:00,3560.0,3560.4,3556.2,3558.0,417
2010-11-11,10:55:00,3557.8,3560.0,3557.4,3558.4,376
2010-11-11,10:56:00,3559.6,3559.8,3557.6,3559.0,345
2010-11-11,10:57:00,3559.0,3564.4,3558.8,3560.4,628
2010-11-11,10:58:00,3560.4,3561.0,3557.0,3557.0,586
2010-11-11,10:59:00,3558.0,3558.0,3555.0,3556.0,470
2010-11-11,11:00:00,3556.0,3561.4,3555.8,3558.8,482
2010-11-11,11:01:00,3559.6,3565.0,3559.6,3563.4,820
2010-11-11,11:02:00,3562.2,3563.8,3559.0,3559.2,527
2010-11-11,11:03:00,3559.6,3560.2,3557.4,3558.8,439
2010-11-11,11:04:00,3559.0,3562.0,3557.0,3557.8,418
2010-11-11,11:05:00,3558.0,3560.0,3557.8,3558.8,305
2010-11-11,11:06:00,3558.0,3560.8,3556.6,3556.8,325
2010-11-11,11:07:00,3556.8,3558.0,3553.6,3553.8,542
2010-11-11,11:08:00,3553.6,3560.0,3553.4,3559.8,490
2010-11-11,11:09:00,3560.0,3566.0,3558.0,3564.6,787
2010-11-11,11:10:00,3564.2,3564.2,3560.8,3562.6,499
2010-11-11,11:11:00,3563.0,3563.8,3560.0,3562.6,297
2010-11-11,11:12:00,3562.8,3565.4,3560.6,3561.0,434
2010-11-11,11:13:00,3561.0,3562.6,3560.0,3560.0,303
2010-11-11,11:14:00,3560.2,3560.8,3558.2,3559.0,419
2010-11-11,11:15:00,3559.8,3564.4,3559.2,3561.2,372
2010-11-11,11:16:00,3561.2,3565.0,3560.8,3562.8,550
2010-11-11,11:17:00,3563.2,3563.2,3559.0,3562.8,424
2010-11-11,11:18:00,3561.8,3568.0,3561.8,3564.4,836
2010-11-11,11:19:00,3564.4,3564.8,3562.4,3562.8,377
2010-11-11,11:20:00,3563.4,3563.8,3553.6,3554.8,731
2010-11-11,11:21:00,3554.6,3557.8,3553.2,3556.0,579
2010-11-11,11:22:00,3556.4,3556.8,3552.6,3554.8,480
2010-11-11,11:23:00,3554.8,3556.2,3552.0,3553.8,338
2010-11-11,11:24:00,3554.0,3555.0,3553.0,3553.2,216
2010-11-11,11:25:00,3552.6,3553.6,3547.2,3549.6,751
2010-11-11,11:26:00,3550.0,3551.0,3549.2,3550.0,436
2010-11-11,11:27:00,3550.6,3553.4,3550.0,3552.2,330
2010-11-11,11:28:00,3552.0,3555.0,3551.0,3554.0,303
2010-11-11,11:29:00,3554.2,3554.6,3553.0,3554.2,267
2010-11-11,11:30:00,3554.0,3555.8,3554.0,3555.0,217
2010-11-11,13:01:00,3555.6,3556.0,3554.0,3556.0,294
2010-11-11,13:02:00,3556.6,3558.8,3556.0,3557.6,275
2010-11-11,13:03:00,3558.0,3559.0,3556.4,3559.0,217
2010-11-11,13:04:00,3559.0,3563.4,3558.8,3562.8,451
2010-11-11,13:05:00,3562.0,3563.6,3560.6,3560.6,384
2010-11-11,13:06:00,3560.6,3561.4,3560.2,3561.4,135
2010-11-11,13:07:00,3561.4,3561.8,3560.0,3560.8,169
2010-11-11,13:08:00,3560.8,3561.0,3559.6,3560.6,217
2010-11-11,13:09:00,3560.8,3563.0,3560.0,3562.0,234
2010-11-11,13:10:00,3562.2,3563.2,3561.2,3562.6,282
2010-11-11,13:11:00,3562.0,3564.6,3562.0,3563.0,361
2010-11-11,13:12:00,3563.0,3566.2,3563.0,3565.0,511
2010-11-11,13:13:00,3565.2,3565.2,3562.6,3563.8,263
2010-11-11,13:14:00,3563.2,3563.6,3561.0,3562.0,276
2010-11-11,13:15:00,3562.0,3565.6,3562.0,3564.2,278
2010-11-11,13:16:00,3563.8,3567.8,3563.0,3567.0,523
2010-11-11,13:17:00,3567.0,3567.0,3565.0,3565.4,276
2010-11-11,13:18:00,3565.6,3576.0,3565.6,3572.0,863
2010-11-11,13:19:00,3571.0,3571.2,3569.0,3570.0,319
2010-11-11,13:20:00,3570.0,3571.0,3568.6,3571.0,205
2010-11-11,13:21:00,3571.0,3571.4,3568.0,3569.0,284
2010-11-11,13:22:00,3569.0,3571.2,3568.8,3570.2,262
2010-11-11,13:23:00,3570.2,3570.6,3567.2,3567.2,245
2010-11-11,13:24:00,3567.2,3567.8,3565.2,3566.6,320
2010-11-11,13:25:00,3566.6,3570.0,3566.2,3569.0,239
2010-11-11,13:26:00,3569.0,3569.2,3568.0,3568.4,239
2010-11-11,13:27:00,3568.4,3570.2,3568.4,3569.0,279
2010-11-11,13:28:00,3569.0,3569.0,3566.2,3566.6,301
2010-11-11,13:29:00,3566.6,3567.4,3565.2,3566.0,289
2010-11-11,13:30:00,3566.0,3569.6,3566.0,3569.2,195
2010-11-11,13:31:00,3569.6,3574.8,3568.6,3574.4,555
2010-11-11,13:32:00,3574.0,3574.2,3571.4,3574.0,386
2010-11-11,13:33:00,3574.2,3576.0,3573.8,3574.8,466
2010-11-11,13:34:00,3574.6,3578.0,3574.6,3576.6,473
2010-11-11,13:35:00,3576.8,3577.6,3571.6,3572.4,497
2010-11-11,13:36:00,3572.2,3574.6,3572.2,3574.4,217
2010-11-11,13:37:00,3574.2,3576.0,3572.6,3575.2,240
2010-11-11,13:38:00,3575.6,3575.8,3573.0,3573.6,192
2010-11-11,13:39:00,3573.6,3574.0,3572.0,3572.0,402
2010-11-11,13:40:00,3572.2,3573.4,3570.8,3572.0,273
2010-11-11,13:41:00,3571.6,3572.0,3568.4,3569.6,361
2010-11-11,13:42:00,3569.6,3569.8,3568.0,3569.0,268
2010-11-11,13:43:00,3569.6,3570.8,3569.0,3569.8,345
2010-11-11,13:44:00,3570.2,3571.6,3567.4,3571.4,284
2010-11-11,13:45:00,3572.0,3574.0,3571.0,3573.0,302
2010-11-11,13:46:00,3572.4,3573.8,3568.6,3569.4,331
2010-11-11,13:47:00,3570.2,3572.4,3567.0,3572.4,310
2010-11-11,13:48:00,3572.4,3574.2,3571.0,3573.6,316
2010-11-11,13:49:00,3572.6,3574.0,3571.6,3572.6,193
2010-11-11,13:50:00,3572.4,3573.6,3571.8,3573.4,201
2010-11-11,13:51:00,3573.4,3575.0,3572.0,3573.6,252
2010-11-11,13:52:00,3573.8,3574.8,3571.0,3571.4,235
2010-11-11,13:53:00,3571.4,3571.6,3566.0,3568.4,509
2010-11-11,13:54:00,3568.8,3569.8,3567.6,3569.8,236
2010-11-11,13:55:00,3569.2,3570.2,3567.2,3568.0,243
2010-11-11,13:56:00,3567.8,3572.6,3567.8,3571.2,277
2010-11-11,13:57:00,3572.0,3576.6,3571.0,3575.2,664
2010-11-11,13:58:00,3575.2,3578.8,3574.2,3577.4,567
2010-11-11,13:59:00,3577.8,3584.0,3576.2,3580.8,703
2010-11-11,14:00:00,3580.8,3580.8,3578.2,3579.8,417
2010-11-11,14:01:00,3580.0,3581.4,3579.8,3580.2,246
2010-11-11,14:02:00,3580.2,3580.6,3578.4,3580.0,273
2010-11-11,14:03:00,3580.0,3581.2,3579.0,3579.4,366
2010-11-11,14:04:00,3579.4,3581.0,3578.0,3580.4,224
2010-11-11,14:05:00,3579.8,3580.4,3578.0,3578.0,242
2010-11-11,14:06:00,3577.8,3580.8,3577.2,3580.4,303
2010-11-11,14:07:00,3580.2,3581.0,3579.2,3579.4,273
2010-11-11,14:08:00,3579.6,3583.6,3579.4,3581.4,311
2010-11-11,14:09:00,3581.4,3581.4,3579.0,3579.8,201
2010-11-11,14:10:00,3579.4,3582.8,3579.4,3581.0,192
2010-11-11,14:11:00,3581.0,3581.2,3578.6,3578.6,184
2010-11-11,14:12:00,3578.6,3579.0,3576.8,3576.8,309
2010-11-11,14:13:00,3576.8,3581.0,3576.8,3580.0,304
2010-11-11,14:14:00,3580.0,3584.0,3580.0,3581.8,339
2010-11-11,14:15:00,3581.6,3581.6,3579.8,3580.2,220
2010-11-11,14:16:00,3580.4,3581.2,3579.2,3580.8,164
2010-11-11,14:17:00,3580.8,3581.2,3578.2,3579.8,199
2010-11-11,14:18:00,3579.6,3582.6,3579.6,3582.6,201
2010-11-11,14:19:00,3583.0,3583.8,3579.8,3581.0,283
2010-11-11,14:20:00,3581.0,3588.6,3579.0,3584.6,780
2010-11-11,14:21:00,3584.6,3588.4,3583.0,3585.6,572
2010-11-11,14:22:00,3585.6,3587.0,3585.0,3586.2,238
2010-11-11,14:23:00,3586.0,3587.0,3585.2,3586.4,295
2010-11-11,14:24:00,3586.0,3586.2,3583.6,3585.0,323
2010-11-11,14:25:00,3585.0,3585.0,3583.4,3584.4,248
2010-11-11,14:26:00,3583.8,3586.2,3583.8,3586.2,177
2010-11-11,14:27:00,3586.2,3586.6,3582.6,3582.8,251
2010-11-11,14:28:00,3582.8,3583.2,3580.6,3582.8,449
2010-11-11,14:29:00,3582.8,3583.0,3581.6,3583.0,182
2010-11-11,14:30:00,3582.0,3582.6,3578.6,3582.4,313
2010-11-11,14:31:00,3582.2,3583.0,3580.0,3580.8,323
2010-11-11,14:32:00,3580.4,3582.2,3572.6,3574.6,890
2010-11-11,14:33:00,3575.0,3578.6,3575.0,3575.8,389
2010-11-11,14:34:00,3576.0,3576.0,3572.8,3573.4,588
2010-11-11,14:35:00,3573.6,3577.6,3573.4,3575.8,333
2010-11-11,14:36:00,3575.8,3579.6,3575.0,3577.4,383
2010-11-11,14:37:00,3577.4,3578.8,3576.0,3578.0,307
2010-11-11,14:38:00,3578.6,3578.6,3572.2,3573.2,461
2010-11-11,14:39:00,3573.2,3573.6,3565.0,3570.0,816
2010-11-11,14:40:00,3570.0,3573.8,3570.0,3572.0,365
2010-11-11,14:41:00,3571.6,3578.0,3570.0,3576.4,535
2010-11-11,14:42:00,3576.6,3576.6,3574.2,3576.0,296
2010-11-11,14:43:00,3575.0,3576.0,3571.4,3573.6,256
2010-11-11,14:44:00,3574.0,3577.0,3573.0,3573.4,304
2010-11-11,14:45:00,3573.8,3574.4,3568.6,3570.4,455
2010-11-11,14:46:00,3570.6,3572.0,3562.2,3566.8,1011
2010-11-11,14:47:00,3566.6,3567.0,3564.8,3565.6,463
2010-11-11,14:48:00,3565.6,3569.6,3562.2,3562.2,503
2010-11-11,14:49:00,3562.2,3562.6,3556.2,3556.6,1032
2010-11-11,14:50:00,3556.6,3557.0,3549.0,3551.2,1130
2010-11-11,14:51:00,3550.0,3555.8,3549.0,3549.2,659
2010-11-11,14:52:00,3549.2,3549.2,3528.4,3531.8,1185
2010-11-11,14:53:00,3531.6,3539.2,3531.6,3532.6,728
2010-11-11,14:54:00,3532.2,3535.0,3526.4,3534.6,596
2010-11-11,14:55:00,3535.0,3537.2,3534.2,3536.6,446
2010-11-11,14:56:00,3536.6,3543.4,3536.0,3536.8,504
2010-11-11,14:57:00,3536.8,3537.0,3519.0,3524.8,1049
2010-11-11,14:58:00,3525.0,3529.8,3524.0,3526.6,610
2010-11-11,14:59:00,3526.4,3529.4,3524.2,3524.8,478
2010-11-11,15:00:00,3526.0,3526.2,3520.2,3523.2,526
2010-11-11,15:01:00,3523.4,3523.4,3513.2,3519.6,832
2010-11-11,15:02:00,3520.0,3523.6,3517.6,3519.8,578
2010-11-11,15:03:00,3520.0,3520.4,3513.2,3515.8,636
2010-11-11,15:04:00,3515.8,3516.2,3511.0,3515.0,622
2010-11-11,15:05:00,3514.8,3515.0,3506.6,3512.0,633
2010-11-11,15:06:00,3511.8,3512.6,3508.6,3509.2,583
2010-11-11,15:07:00,3509.6,3510.8,3506.0,3506.0,504
2010-11-11,15:08:00,3505.2,3508.0,3491.4,3496.2,960
2010-11-11,15:09:00,3495.8,3500.0,3492.8,3500.0,699
2010-11-11,15:10:00,3500.0,3507.2,3500.0,3502.2,623
2010-11-11,15:11:00,3502.0,3502.2,3498.4,3499.4,450
2010-11-11,15:12:00,3500.4,3502.4,3499.8,3501.0,330
2010-11-11,15:13:00,3500.4,3501.2,3498.0,3500.0,385
2010-11-11,15:14:00,3500.0,3501.6,3499.8,3501.4,260
2010-11-11,15:15:00,3501.0,3502.6,3501.0,3502.0,456
2010-11-12,09:16:00,3529.0,3539.8,3528.6,3535.6,2001
2010-11-12,09:17:00,3535.6,3539.2,3532.8,3537.6,842
2010-11-12,09:18:00,3537.6,3544.8,3537.6,3542.8,681
2010-11-12,09:19:00,3542.6,3542.6,3537.8,3539.2,616
2010-11-12,09:20:00,3539.2,3546.6,3538.8,3546.2,468
2010-11-12,09:21:00,3546.8,3556.0,3546.8,3553.4,1003
2010-11-12,09:22:00,3553.4,3556.0,3545.8,3545.8,790
2010-11-12,09:23:00,3548.8,3552.0,3546.2,3551.0,536
2010-11-12,09:24:00,3551.0,3551.0,3545.2,3545.2,362
2010-11-12,09:25:00,3545.2,3546.4,3541.2,3545.6,582
2010-11-12,09:26:00,3546.0,3552.0,3543.4,3549.4,709
2010-11-12,09:27:00,3549.2,3550.8,3546.0,3546.0,464
2010-11-12,09:28:00,3546.0,3548.6,3545.0,3548.6,413
2010-11-12,09:29:00,3549.0,3559.0,3548.2,3555.4,813
2010-11-12,09:30:00,3555.8,3555.8,3550.6,3552.0,370
2010-11-12,09:31:00,3551.8,3556.4,3551.4,3554.0,522
2010-11-12,09:32:00,3553.8,3563.2,3553.6,3559.6,789
2010-11-12,09:33:00,3559.0,3559.2,3554.0,3556.0,552
2010-11-12,09:34:00,3556.0,3558.0,3554.8,3554.8,515
2010-11-12,09:35:00,3554.6,3558.0,3553.8,3557.0,522
2010-11-12,09:36:00,3557.0,3557.2,3550.0,3553.4,608
2010-11-12,09:37:00,3553.6,3557.2,3551.2,3555.6,460
2010-11-12,09:38:00,3555.0,3557.2,3553.6,3554.6,316
2010-11-12,09:39:00,3554.8,3558.2,3554.8,3556.0,292
2010-11-12,09:40:00,3556.4,3558.0,3552.8,3557.8,466
2010-11-12,09:41:00,3557.8,3558.0,3550.2,3552.2,530
2010-11-12,09:42:00,3553.2,3553.2,3546.4,3549.0,820
2010-11-12,09:43:00,3548.8,3552.8,3546.0,3547.0,772
2010-11-12,09:44:00,3547.6,3548.8,3545.6,3546.8,645
2010-11-12,09:45:00,3546.8,3548.6,3544.0,3546.0,807
2010-11-12,09:46:00,3546.0,3548.6,3545.8,3546.2,550
2010-11-12,09:47:00,3546.0,3548.0,3545.2,3546.6,351
2010-11-12,09:48:00,3546.6,3547.8,3543.6,3543.6,635
2010-11-12,09:49:00,3543.2,3543.2,3537.2,3540.0,992
2010-11-12,09:50:00,3539.6,3542.6,3537.8,3541.0,715
2010-11-12,09:51:00,3541.0,3547.6,3540.2,3545.6,608
2010-11-12,09:52:00,3545.6,3547.6,3545.0,3546.6,384
2010-11-12,09:53:00,3546.0,3547.4,3545.4,3546.6,283
2010-11-12,09:54:00,3546.4,3547.0,3545.2,3545.8,284
2010-11-12,09:55:00,3546.0,3546.4,3543.2,3544.8,329
2010-11-12,09:56:00,3544.2,3545.0,3541.8,3543.0,375
2010-11-12,09:57:00,3543.0,3546.8,3542.4,3543.4,528
2010-11-12,09:58:00,3543.4,3546.6,3543.2,3545.6,342
2010-11-12,09:59:00,3545.4,3552.2,3544.8,3548.2,835
2010-11-12,10:00:00,3548.4,3549.8,3543.0,3545.0,593
2010-11-12,10:01:00,3544.8,3545.0,3538.6,3541.4,1042
2010-11-12,10:02:00,3541.8,3543.8,3541.2,3543.0,441
2010-11-12,10:03:00,3543.6,3543.6,3535.4,3537.0,948
2010-11-12,10:04:00,3537.0,3538.2,3525.0,3527.2,1415
2010-11-12,10:05:00,3528.2,3528.4,3522.0,3526.6,1435
2010-11-12,10:06:00,3526.6,3528.4,3525.0,3525.8,738
2010-11-12,10:07:00,3525.2,3533.2,3524.2,3528.2,906
2010-11-12,10:08:00,3528.2,3530.6,3528.0,3528.2,515
2010-11-12,10:09:00,3528.4,3528.4,3524.2,3526.0,611
2010-11-12,10:10:00,3526.0,3532.0,3525.6,3530.8,619
2010-11-12,10:11:00,3530.6,3533.6,3530.2,3531.0,440
2010-11-12,10:12:00,3531.0,3531.0,3528.8,3530.4,396
2010-11-12,10:13:00,3530.4,3530.8,3527.4,3529.4,356
2010-11-12,10:14:00,3530.4,3530.4,3525.2,3527.2,344
2010-11-12,10:15:00,3527.6,3531.2,3527.2,3531.2,345
2010-11-12,10:16:00,3531.2,3531.2,3528.0,3528.0,277
2010-11-12,10:17:00,3528.2,3532.4,3527.6,3530.8,586
2010-11-12,10:18:00,3530.8,3535.4,3530.2,3533.6,768
2010-11-12,10:19:00,3533.6,3533.6,3527.6,3530.0,486
2010-11-12,10:20:00,3530.8,3531.4,3524.0,3527.6,962
2010-11-12,10:21:00,3527.2,3535.0,3527.2,3533.0,715
2010-11-12,10:22:00,3534.2,3538.4,3533.0,3536.8,899
2010-11-12,10:23:00,3536.6,3536.6,3532.8,3535.2,619
2010-11-12,10:24:00,3535.4,3537.2,3533.8,3535.0,587
2010-11-12,10:25:00,3535.0,3536.4,3534.0,3534.0,460
2010-11-12,10:26:00,3534.2,3537.8,3534.2,3537.2,398
2010-11-12,10:27:00,3536.6,3536.6,3534.0,3534.2,309
2010-11-12,10:28:00,3534.8,3536.2,3533.6,3534.4,304
2010-11-12,10:29:00,3534.6,3535.6,3533.0,3533.4,263
2010-11-12,10:30:00,3533.4,3534.8,3531.6,3534.0,430
2010-11-12,10:31:00,3534.8,3537.0,3533.8,3535.6,465
2010-11-12,10:32:00,3535.6,3535.8,3533.6,3534.8,278
2010-11-12,10:33:00,3534.8,3540.6,3534.2,3539.6,668
2010-11-12,10:34:00,3539.8,3545.0,3539.8,3541.2,944
2010-11-12,10:35:00,3541.4,3541.4,3539.0,3540.8,475
2010-11-12,10:36:00,3541.0,3541.4,3537.2,3540.0,519
2010-11-12,10:37:00,3539.8,3543.2,3538.8,3542.8,481
2010-11-12,10:38:00,3542.8,3548.0,3541.6,3546.0,1086
2010-11-12,10:39:00,3546.0,3549.0,3545.6,3548.2,814
2010-11-12,10:40:00,3548.2,3553.0,3547.2,3550.2,993
2010-11-12,10:41:00,3550.2,3553.0,3547.2,3552.0,935
2010-11-12,10:42:00,3552.0,3552.0,3547.0,3548.2,894
2010-11-12,10:43:00,3548.2,3548.8,3547.0,3548.2,538
2010-11-12,10:44:00,3548.2,3552.2,3548.0,3549.0,781
2010-11-12,10:45:00,3550.0,3555.6,3549.4,3552.2,718
2010-11-12,10:46:00,3552.4,3557.0,3548.6,3549.8,1093
2010-11-12,10:47:00,3550.0,3550.0,3545.0,3547.6,1227
2010-11-12,10:48:00,3548.0,3548.0,3543.4,3546.0,939
2010-11-12,10:49:00,3546.0,3546.8,3540.4,3543.0,932
2010-11-12,10:50:00,3542.8,3543.2,3537.6,3540.0,991
2010-11-12,10:51:00,3539.8,3541.2,3538.2,3539.0,594
2010-11-12,10:52:00,3539.0,3539.6,3538.2,3539.0,330
2010-11-12,10:53:00,3539.0,3544.0,3539.0,3540.0,617
2010-11-12,10:54:00,3540.0,3541.4,3535.0,3536.8,745
2010-11-12,10:55:00,3536.6,3539.2,3534.0,3538.6,708
2010-11-12,10:56:00,3538.6,3539.2,3532.2,3532.2,633
2010-11-12,10:57:00,3532.8,3535.6,3532.8,3535.2,611
2010-11-12,10:58:00,3535.0,3535.2,3530.0,3532.2,755
2010-11-12,10:59:00,3532.2,3533.8,3526.0,3527.6,1001
2010-11-12,11:00:00,3528.0,3528.6,3523.6,3523.6,993
2010-11-12,11:01:00,3523.8,3527.8,3523.6,3525.0,621
2010-11-12,11:02:00,3525.4,3528.0,3524.2,3527.0,456
2010-11-12,11:03:00,3527.2,3528.8,3516.2,3516.8,1559
2010-11-12,11:04:00,3516.0,3516.0,3505.6,3505.6,2712
2010-11-12,11:05:00,3505.8,3507.8,3500.0,3506.0,1445
2010-11-12,11:06:00,3506.6,3506.6,3496.8,3498.2,1200
2010-11-12,11:07:00,3497.2,3497.4,3478.8,3479.4,1647
2010-11-12,11:08:00,3480.0,3491.8,3479.4,3490.2,1368
2010-11-12,11:09:00,3490.0,3490.2,3483.2,3490.2,991
2010-11-12,11:10:00,3490.2,3491.0,3480.0,3480.4,1108
2010-11-12,11:11:00,3480.8,3491.2,3480.8,3489.2,890
2010-11-12,11:12:00,3490.4,3492.8,3485.6,3487.8,865
2010-11-12,11:13:00,3487.8,3488.8,3471.6,3477.6,1788
2010-11-12,11:14:00,3477.2,3478.2,3457.2,3459.8,2412
2010-11-12,11:15:00,3459.2,3464.6,3456.2,3461.8,1504
2010-11-12,11:16:00,3460.0,3464.0,3458.6,3461.6,1386
2010-11-12,11:17:00,3461.0,3464.8,3452.8,3455.0,1844
2010-11-12,11:18:00,3455.0,3469.0,3446.0,3465.6,1724
2010-11-12,11:19:00,3464.4,3466.0,3456.2,3459.2,923
2010-11-12,11:20:00,3458.8,3459.0,3421.0,3434.6,2185
2010-11-12,11:21:00,3435.2,3446.8,3433.2,3440.0,1277
2010-11-12,11:22:00,3440.4,3443.2,3432.8,3437.4,1044
2010-11-12,11:23:00,3442.8,3442.8,3430.2,3430.6,1002
2010-11-12,11:24:00,3426.6,3444.4,3426.0,3439.6,1149
2010-11-12,11:25:00,3440.0,3440.8,3433.2,3438.2,1124
2010-11-12,11:26:00,3438.0,3443.4,3433.8,3441.6,1096
2010-11-12,11:27:00,3442.0,3453.6,3441.2,3447.4,1738
2010-11-12,11:28:00,3447.4,3454.0,3447.0,3452.8,989
2010-11-12,11:29:00,3452.8,3453.2,3443.0,3446.2,920
2010-11-12,11:30:00,3446.2,3451.8,3445.0,3450.0,595
2010-11-12,13:01:00,3450.2,3450.2,3442.0,3442.6,659
2010-11-12,13:02:00,3443.8,3446.0,3441.0,3441.8,543
2010-11-12,13:03:00,3441.8,3444.0,3435.2,3435.4,1085
2010-11-12,13:04:00,3436.0,3444.0,3435.6,3438.2,585
2010-11-12,13:05:00,3438.8,3440.4,3438.0,3438.0,417
2010-11-12,13:06:00,3438.0,3441.0,3435.0,3438.6,663
2010-11-12,13:07:00,3438.0,3438.0,3430.6,3435.8,773
2010-11-12,13:08:00,3435.8,3439.6,3435.8,3437.4,539
2010-11-12,13:09:00,3437.4,3440.8,3436.0,3438.2,632
2010-11-12,13:10:00,3438.2,3440.4,3435.2,3435.2,633
2010-11-12,13:11:00,3435.6,3435.6,3426.6,3430.4,1235
2010-11-12,13:12:00,3431.0,3432.2,3423.8,3424.4,1339
2010-11-12,13:13:00,3424.2,3432.4,3423.4,3428.2,710
2010-11-12,13:14:00,3428.4,3437.2,3428.4,3434.6,1022
2010-11-12,13:15:00,3435.6,3439.8,3434.4,3436.4,836
2010-11-12,13:16:00,3436.4,3436.6,3431.2,3432.2,675
2010-11-12,13:17:00,3432.4,3432.4,3422.8,3423.2,1214
2010-11-12,13:18:00,3423.8,3423.8,3409.6,3416.0,2283
2010-11-12,13:19:00,3416.8,3418.6,3403.0,3405.6,1811
2010-11-12,13:20:00,3404.8,3411.6,3401.6,3401.6,1621
2010-11-12,13:21:00,3401.0,3407.0,3400.4,3405.0,1326
2010-11-12,13:22:00,3406.0,3406.8,3400.8,3404.8,902
2010-11-12,13:23:00,3404.4,3415.2,3404.4,3414.0,1513
2010-11-12,13:24:00,3414.0,3417.6,3413.0,3417.6,916
2010-11-12,13:25:00,3417.6,3418.0,3413.4,3414.8,723
2010-11-12,13:26:00,3414.8,3417.8,3412.2,3417.8,668
2010-11-12,13:27:00,3417.8,3423.8,3417.0,3417.8,971
2010-11-12,13:28:00,3417.4,3420.0,3416.4,3417.6,524
2010-11-12,13:29:00,3417.4,3422.0,3415.8,3420.2,739
2010-11-12,13:30:00,3420.2,3420.2,3417.2,3418.8,413
2010-11-12,13:31:00,3418.8,3419.2,3416.6,3419.2,543
2010-11-12,13:32:00,3419.4,3424.0,3418.6,3422.6,869
2010-11-12,13:33:00,3423.0,3428.0,3422.8,3427.0,1280
2010-11-12,13:34:00,3427.0,3427.0,3423.0,3424.6,914
2010-11-12,13:35:00,3424.4,3424.4,3416.4,3422.0,1158
2010-11-12,13:36:00,3422.6,3423.4,3418.0,3423.0,673
2010-11-12,13:37:00,3424.2,3424.8,3413.0,3417.0,1081
2010-11-12,13:38:00,3417.0,3421.0,3415.4,3419.2,660
2010-11-12,13:39:00,3419.0,3419.8,3415.2,3416.0,463
2010-11-12,13:40:00,3415.2,3418.8,3401.6,3405.0,1516
2010-11-12,13:41:00,3404.6,3405.0,3397.4,3403.6,1676
2010-11-12,13:42:00,3403.2,3413.2,3403.2,3411.0,1114
2010-11-12,13:43:00,3411.0,3412.0,3406.6,3409.0,587
2010-11-12,13:44:00,3409.4,3413.0,3409.2,3411.0,651
2010-11-12,13:45:00,3411.0,3411.0,3407.0,3409.0,345
2010-11-12,13:46:00,3409.8,3410.2,3399.4,3399.4,1042
2010-11-12,13:47:00,3399.0,3412.0,3399.0,3412.0,1325
2010-11-12,13:48:00,3410.2,3427.4,3410.2,3424.4,2514
2010-11-12,13:49:00,3425.0,3425.2,3417.8,3422.0,858
2010-11-12,13:50:00,3422.4,3425.0,3419.4,3419.4,738
2010-11-12,13:51:00,3419.2,3424.4,3419.2,3423.0,542
2010-11-12,13:52:00,3423.0,3423.0,3417.4,3418.0,638
2010-11-12,13:53:00,3418.2,3420.0,3411.4,3414.8,780
2010-11-12,13:54:00,3414.6,3414.6,3392.4,3397.0,1880
2010-11-12,13:55:00,3396.8,3398.0,3388.0,3391.2,2000
2010-11-12,13:56:00,3391.0,3395.8,3388.8,3393.6,1395
2010-11-12,13:57:00,3393.8,3394.8,3388.6,3392.6,744
2010-11-12,13:58:00,3393.0,3399.0,3391.0,3397.4,836
2010-11-12,13:59:00,3396.8,3408.0,3396.8,3406.6,1228
2010-11-12,14:00:00,3406.6,3408.0,3401.6,3404.4,804
2010-11-12,14:01:00,3404.4,3405.0,3398.2,3400.6,555
2010-11-12,14:02:00,3400.8,3406.0,3399.0,3402.4,594
2010-11-12,14:03:00,3402.0,3403.0,3393.4,3395.4,933
2010-11-12,14:04:00,3395.0,3403.6,3393.0,3399.0,1000
2010-11-12,14:05:00,3399.6,3414.0,3399.6,3408.4,1731
2010-11-12,14:06:00,3408.2,3411.0,3403.6,3404.0,992
2010-11-12,14:07:00,3403.8,3404.0,3398.0,3400.4,1200
2010-11-12,14:08:00,3401.0,3403.6,3398.2,3401.2,779
2010-11-12,14:09:00,3402.0,3411.2,3399.2,3410.0,1449
2010-11-12,14:10:00,3409.4,3415.8,3408.8,3412.2,1012
2010-11-12,14:11:00,3411.8,3413.8,3407.4,3413.0,651
2010-11-12,14:12:00,3413.0,3413.8,3405.0,3406.0,754
2010-11-12,14:13:00,3406.4,3408.2,3404.8,3408.2,546
2010-11-12,14:14:00,3408.4,3408.4,3405.0,3407.0,505
2010-11-12,14:15:00,3407.0,3413.0,3407.0,3409.0,663
2010-11-12,14:16:00,3409.2,3409.2,3396.0,3401.4,1172
2010-11-12,14:17:00,3401.2,3406.2,3398.4,3402.4,771
2010-11-12,14:18:00,3402.6,3411.0,3402.6,3406.8,695
2010-11-12,14:19:00,3406.6,3410.0,3405.6,3406.0,523
2010-11-12,14:20:00,3406.0,3406.0,3400.8,3404.0,676
2010-11-12,14:21:00,3404.6,3407.4,3398.0,3399.4,1139
2010-11-12,14:22:00,3400.0,3402.8,3393.6,3402.8,1043
2010-11-12,14:23:00,3402.8,3408.8,3396.2,3399.8,898
2010-11-12,14:24:00,3399.6,3400.0,3382.0,3386.2,1533
2010-11-12,14:25:00,3385.6,3389.8,3379.8,3379.8,1694
2010-11-12,14:26:00,3378.2,3385.0,3378.0,3380.8,1437
2010-11-12,14:27:00,3382.0,3385.6,3381.2,3382.0,1012
2010-11-12,14:28:00,3382.0,3383.8,3374.4,3374.4,1489
2010-11-12,14:29:00,3374.8,3380.0,3374.8,3378.2,1049
2010-11-12,14:30:00,3377.4,3384.6,3377.4,3384.0,1069
2010-11-12,14:31:00,3384.0,3384.0,3379.0,3379.4,714
2010-11-12,14:32:00,3379.0,3381.8,3377.0,3378.4,468
2010-11-12,14:33:00,3378.4,3382.0,3376.0,3380.0,702
2010-11-12,14:34:00,3380.4,3380.4,3377.6,3378.4,523
2010-11-12,14:35:00,3378.6,3378.6,3366.6,3368.6,1650
2010-11-12,14:36:00,3368.6,3374.4,3368.2,3372.4,704
2010-11-12,14:37:00,3372.4,3376.8,3369.0,3375.6,588
2010-11-12,14:38:00,3375.4,3375.4,3371.8,3374.2,496
2010-11-12,14:39:00,3373.8,3374.2,3367.2,3371.6,803
2010-11-12,14:40:00,3371.4,3374.0,3365.6,3369.8,862
2010-11-12,14:41:00,3370.8,3371.8,3368.2,3368.2,521
2010-11-12,14:42:00,3367.0,3369.0,3360.8,3360.8,1355
2010-11-12,14:43:00,3360.8,3363.4,3347.0,3347.0,1900
2010-11-12,14:44:00,3346.6,3350.8,3321.6,3333.0,2325
2010-11-12,14:45:00,3333.4,3338.4,3325.4,3330.8,1763
2010-11-12,14:46:00,3330.2,3338.2,3330.2,3335.0,1072
2010-11-12,14:47:00,3335.4,3340.0,3334.2,3337.4,1016
2010-11-12,14:48:00,3336.2,3340.2,3335.8,3339.2,798
2010-11-12,14:49:00,3338.6,3338.6,3335.0,3335.4,575
2010-11-12,14:50:00,3335.8,3335.8,3331.2,3333.8,676
2010-11-12,14:51:00,3334.2,3335.8,3330.0,3331.6,697
2010-11-12,14:52:00,3331.8,3338.4,3330.0,3337.8,931
2010-11-12,14:53:00,3337.6,3343.4,3336.4,3336.4,1158
2010-11-12,14:54:00,3336.4,3337.2,3330.8,3331.0,693
2010-11-12,14:55:00,3330.4,3335.6,3330.0,3335.0,455
2010-11-12,14:56:00,3335.0,3335.0,3331.8,3333.8,307
2010-11-12,14:57:00,3334.0,3335.0,3331.0,3332.4,367
2010-11-12,14:58:00,3331.8,3332.6,3322.8,3322.8,818
2010-11-12,14:59:00,3322.2,3322.8,3308.2,3317.6,2031
2010-11-12,15:00:00,3317.6,3329.2,3315.6,3325.2,1040
2010-11-12,15:01:00,3325.2,3328.0,3320.8,3325.2,701
2010-11-12,15:02:00,3325.2,3325.2,3316.4,3318.8,642
2010-11-12,15:03:00,3318.6,3321.6,3316.0,3319.0,535
2010-11-12,15:04:00,3319.0,3322.0,3319.0,3321.6,410
2010-11-12,15:05:00,3321.2,3323.6,3318.6,3318.8,462
2010-11-12,15:06:00,3318.6,3321.6,3318.2,3320.8,270
2010-11-12,15:07:00,3320.2,3321.0,3318.8,3319.6,225
2010-11-12,15:08:00,3319.6,3336.6,3319.2,3336.0,1238
2010-11-12,15:09:00,3336.0,3336.6,3332.0,3335.0,978
2010-11-12,15:10:00,3335.0,3336.6,3333.4,3335.8,500
2010-11-12,15:11:00,3335.8,3339.6,3335.8,3336.6,644
2010-11-12,15:12:00,3336.6,3343.0,3336.0,3340.0,621
2010-11-12,15:13:00,3339.4,3339.8,3337.0,3338.8,447
2010-11-12,15:14:00,3339.0,3344.4,3339.0,3343.2,720
2010-11-12,15:15:00,3344.2,3344.4,3336.8,3338.0,998
2010-11-15,09:16:00,3366.0,3375.8,3360.2,3368.8,2452
2010-11-15,09:17:00,3369.8,3373.0,3357.6,3364.6,1257
2010-11-15,09:18:00,3364.6,3368.0,3362.6,3366.8,705
2010-11-15,09:19:00,3367.0,3373.0,3363.0,3373.0,815
2010-11-15,09:20:00,3374.0,3374.2,3368.8,3370.4,581
2010-11-15,09:21:00,3370.2,3380.8,3370.2,3380.0,1213
2010-11-15,09:22:00,3379.8,3384.6,3379.0,3383.0,1218
2010-11-15,09:23:00,3382.2,3383.2,3378.0,3383.2,564
2010-11-15,09:24:00,3383.2,3384.8,3381.2,3381.8,613
2010-11-15,09:25:00,3381.2,3381.6,3378.2,3379.0,458
2010-11-15,09:26:00,3379.0,3379.4,3369.4,3375.4,782
2010-11-15,09:27:00,3375.8,3377.0,3374.2,3375.6,729
2010-11-15,09:28:00,3375.6,3383.0,3375.4,3380.4,584
2010-11-15,09:29:00,3380.2,3382.2,3379.0,3380.2,522
2010-11-15,09:30:00,3380.2,3381.6,3376.8,3379.4,404
2010-11-15,09:31:00,3379.2,3381.0,3374.0,3377.6,859
2010-11-15,09:32:00,3377.8,3379.8,3362.6,3369.0,1242
2010-11-15,09:33:00,3369.2,3373.0,3369.2,3370.2,654
2010-11-15,09:34:00,3368.0,3371.0,3366.6,3369.8,701
2010-11-15,09:35:00,3369.6,3379.8,3369.0,3375.4,1156
2010-11-15,09:36:00,3376.8,3377.0,3372.2,3376.2,1375
2010-11-15,09:37:00,3375.8,3380.0,3374.2,3380.0,1320
2010-11-15,09:38:00,3380.6,3381.0,3371.2,3374.0,917
2010-11-15,09:39:00,3373.8,3378.8,3373.8,3375.8,628
2010-11-15,09:40:00,3376.0,3376.8,3372.2,3376.8,458
2010-11-15,09:41:00,3376.0,3383.2,3376.0,3382.4,779
2010-11-15,09:42:00,3382.0,3382.4,3372.6,3378.0,605
2010-11-15,09:43:00,3378.0,3378.2,3374.2,3378.2,421
2010-11-15,09:44:00,3378.6,3379.4,3376.0,3379.4,343
2010-11-15,09:45:00,3379.6,3379.6,3374.4,3375.6,464
2010-11-15,09:46:00,3375.8,3378.0,3373.0,3373.2,651
2010-11-15,09:47:00,3372.8,3375.0,3370.8,3375.0,723
2010-11-15,09:48:00,3375.0,3379.4,3374.0,3376.2,516
2010-11-15,09:49:00,3376.4,3376.4,3370.2,3371.8,717
2010-11-15,09:50:00,3372.4,3373.4,3369.6,3371.0,574
2010-11-15,09:51:00,3370.6,3374.0,3369.2,3370.8,683
2010-11-15,09:52:00,3370.4,3374.8,3369.8,3369.8,366
2010-11-15,09:53:00,3369.6,3372.8,3367.4,3371.6,529
2010-11-15,09:54:00,3371.4,3372.0,3369.2,3370.6,405
2010-11-15,09:55:00,3370.4,3371.0,3366.8,3369.0,764
2010-11-15,09:56:00,3369.0,3374.0,3369.0,3371.0,661
2010-11-15,09:57:00,3371.0,3371.6,3366.6,3370.0,590
2010-11-15,09:58:00,3370.4,3374.8,3370.0,3374.2,487
2010-11-15,09:59:00,3373.8,3382.0,3372.4,3381.6,1099
2010-11-15,10:00:00,3381.4,3382.6,3378.0,3378.4,715
2010-11-15,10:01:00,3378.6,3379.2,3376.0,3377.4,530
2010-11-15,10:02:00,3377.4,3380.8,3376.0,3378.6,502
2010-11-15,10:03:00,3379.6,3379.6,3375.6,3377.4,331
2010-11-15,10:04:00,3377.4,3379.8,3376.6,3379.8,323
2010-11-15,10:05:00,3378.6,3381.6,3373.2,3373.2,718
2010-11-15,10:06:00,3373.0,3375.4,3372.2,3375.4,246
2010-11-15,10:07:00,3373.6,3373.6,3368.2,3369.6,1184
2010-11-15,10:08:00,3369.6,3371.0,3360.0,3361.4,1502
2010-11-15,10:09:00,3361.8,3363.6,3344.0,3347.0,2075
2010-11-15,10:10:00,3347.0,3348.8,3341.0,3345.4,1594
2010-11-15,10:11:00,3345.8,3350.4,3340.2,3342.2,1276
2010-11-15,10:12:00,3341.8,3344.0,3332.2,3335.4,2341
2010-11-15,10:13:00,3335.4,3339.8,3332.2,3333.8,1593
2010-11-15,10:14:00,3333.8,3337.2,3331.0,3331.2,1335
2010-11-15,10:15:00,3330.8,3334.6,3328.2,3333.8,1263
2010-11-15,10:16:00,3333.8,3340.4,3333.8,3336.8,1008
2010-11-15,10:17:00,3336.8,3337.4,3334.2,3335.6,593
2010-11-15,10:18:00,3335.2,3343.0,3335.2,3340.8,997
2010-11-15,10:19:00,3340.8,3341.8,3338.8,3340.2,528
2010-11-15,10:20:00,3339.8,3340.6,3334.6,3337.2,599
2010-11-15,10:21:00,3337.0,3341.4,3334.6,3339.0,634
2010-11-15,10:22:00,3338.2,3341.0,3337.0,3338.0,596
2010-11-15,10:23:00,3338.6,3343.2,3338.6,3339.4,769
2010-11-15,10:24:00,3339.0,3340.0,3334.4,3338.6,832
2010-11-15,10:25:00,3338.8,3341.6,3338.0,3340.0,941
2010-11-15,10:26:00,3339.2,3341.4,3338.0,3339.2,879
2010-11-15,10:27:00,3339.4,3341.0,3335.4,3337.2,1108
2010-11-15,10:28:00,3337.2,3340.8,3337.0,3340.6,821
2010-11-15,10:29:00,3340.4,3345.0,3338.8,3342.6,1170
2010-11-15,10:30:00,3342.8,3342.8,3338.6,3341.0,616
2010-11-15,10:31:00,3341.0,3342.6,3339.4,3341.2,484
2010-11-15,10:32:00,3341.2,3341.8,3338.2,3339.8,510
2010-11-15,10:33:00,3339.6,3340.0,3338.0,3339.6,407
2010-11-15,10:34:00,3338.8,3340.0,3336.0,3338.0,578
2010-11-15,10:35:00,3338.0,3342.8,3338.0,3339.4,672
2010-11-15,10:36:00,3338.2,3340.6,3337.6,3338.2,370
2010-11-15,10:37:00,3338.0,3340.4,3338.0,3338.4,386
2010-11-15,10:38:00,3338.4,3342.8,3338.4,3341.0,689
2010-11-15,10:39:00,3341.8,3347.4,3341.0,3346.4,1322
2010-11-15,10:40:00,3346.0,3346.6,3343.0,3346.0,887
2010-11-15,10:41:00,3346.0,3349.0,3345.6,3349.0,598
2010-11-15,10:42:00,3349.2,3350.2,3349.0,3349.4,1561
2010-11-15,10:43:00,3349.2,3351.4,3348.4,3348.6,635
2010-11-15,10:44:00,3349.0,3350.0,3347.4,3348.0,501
2010-11-15,10:45:00,3347.4,3348.4,3346.8,3348.0,305
2010-11-15,10:46:00,3347.2,3351.8,3347.2,3348.4,544
2010-11-15,10:47:00,3348.0,3352.0,3346.8,3351.0,452
2010-11-15,10:48:00,3351.0,3353.6,3349.2,3349.2,686
2010-11-15,10:49:00,3349.0,3349.4,3343.0,3344.6,1036
2010-11-15,10:50:00,3344.6,3347.4,3341.4,3346.6,882
2010-11-15,10:51:00,3347.8,3347.8,3341.8,3343.4,734
2010-11-15,10:52:00,3343.6,3345.6,3337.0,3339.6,1297
2010-11-15,10:53:00,3340.8,3342.6,3337.0,3341.4,940
2010-11-15,10:54:00,3341.6,3364.6,3340.4,3362.6,2370
2010-11-15,10:55:00,3363.8,3372.2,3360.2,3370.0,2651
2010-11-15,10:56:00,3369.6,3370.6,3366.2,3368.0,1167
2010-11-15,10:57:00,3367.6,3367.8,3364.4,3366.8,715
2010-11-15,10:58:00,3367.0,3368.4,3365.4,3365.6,703
2010-11-15,10:59:00,3366.8,3368.2,3365.4,3365.4,446
2010-11-15,11:00:00,3365.4,3366.0,3360.0,3361.8,998
2010-11-15,11:01:00,3361.4,3363.0,3360.4,3362.4,477
2010-11-15,11:02:00,3362.0,3363.0,3360.2,3361.2,417
2010-11-15,11:03:00,3360.6,3363.2,3358.4,3359.4,529
2010-11-15,11:04:00,3359.8,3362.6,3359.2,3361.4,463
2010-11-15,11:05:00,3361.4,3361.4,3357.0,3357.6,651
2010-11-15,11:06:00,3358.0,3358.6,3353.6,3355.6,728
2010-11-15,11:07:00,3355.6,3357.6,3355.2,3357.6,359
2010-11-15,11:08:00,3357.2,3357.8,3350.4,3352.6,921
2010-11-15,11:09:00,3352.8,3357.0,3352.2,3356.4,398
2010-11-15,11:10:00,3356.8,3365.8,3356.6,3357.0,1405
2010-11-15,11:11:00,3358.0,3358.0,3352.0,3356.0,878
2010-11-15,11:12:00,3356.0,3360.8,3352.8,3352.8,748
2010-11-15,11:13:00,3352.2,3355.6,3347.0,3347.0,1189
2010-11-15,11:14:00,3347.2,3359.8,3347.2,3358.0,966
2010-11-15,11:15:00,3357.2,3361.8,3355.0,3355.0,1139
2010-11-15,11:16:00,3355.4,3358.8,3351.2,3351.2,800
2010-11-15,11:17:00,3351.2,3354.4,3349.0,3351.4,954
2010-11-15,11:18:00,3352.0,3354.2,3350.4,3352.2,510
2010-11-15,11:19:00,3352.6,3353.8,3350.8,3352.8,433
2010-11-15,11:20:00,3352.8,3355.6,3351.0,3353.0,537
2010-11-15,11:21:00,3352.4,3355.8,3351.2,3355.8,477
2010-11-15,11:22:00,3355.8,3360.2,3355.8,3358.2,1087
2010-11-15,11:23:00,3358.6,3360.4,3357.0,3359.0,601
2010-11-15,11:24:00,3358.4,3360.4,3357.4,3358.0,353
2010-11-15,11:25:00,3357.6,3358.4,3356.8,3357.0,278
2010-11-15,11:26:00,3357.0,3360.6,3357.0,3358.6,478
2010-11-15,11:27:00,3358.8,3359.0,3355.2,3358.8,335
2010-11-15,11:28:00,3358.8,3359.0,3353.4,3356.8,350
2010-11-15,11:29:00,3356.8,3357.8,3355.2,3357.6,261
2010-11-15,11:30:00,3357.6,3358.8,3356.8,3357.4,349
2010-11-15,13:01:00,3357.0,3357.0,3351.0,3353.6,649
2010-11-15,13:02:00,3353.4,3354.0,3350.4,3354.0,495
2010-11-15,13:03:00,3354.2,3355.0,3352.2,3352.6,373
2010-11-15,13:04:00,3352.6,3353.0,3350.4,3351.0,429
2010-11-15,13:05:00,3351.0,3353.4,3350.8,3353.2,323
2010-11-15,13:06:00,3353.2,3353.2,3350.0,3350.2,391
2010-11-15,13:07:00,3350.2,3355.4,3350.2,3354.8,424
2010-11-15,13:08:00,3354.6,3354.8,3352.0,3353.0,190
2010-11-15,13:09:00,3353.0,3354.8,3352.6,3352.6,265
2010-11-15,13:10:00,3352.8,3353.2,3343.8,3346.8,1322
2010-11-15,13:11:00,3347.2,3348.0,3343.2,3345.6,828
2010-11-15,13:12:00,3345.6,3348.0,3344.4,3346.6,615
2010-11-15,13:13:00,3346.4,3349.2,3346.4,3347.0,453
2010-11-15,13:14:00,3346.8,3347.0,3344.6,3346.0,499
2010-11-15,13:15:00,3345.8,3348.2,3345.0,3346.2,573
2010-11-15,13:16:00,3346.6,3347.2,3343.2,3345.0,808
2010-11-15,13:17:00,3345.2,3346.6,3343.0,3344.0,697
2010-11-15,13:18:00,3344.4,3345.6,3341.8,3343.4,1044
2010-11-15,13:19:00,3343.0,3351.0,3343.0,3349.8,1119
2010-11-15,13:20:00,3349.4,3352.8,3348.6,3349.8,953
2010-11-15,13:21:00,3350.0,3350.0,3347.8,3349.6,318
2010-11-15,13:22:00,3349.6,3352.8,3348.4,3351.4,500
2010-11-15,13:23:00,3351.2,3351.4,3349.0,3349.6,350
2010-11-15,13:24:00,3349.4,3350.0,3346.2,3346.8,519
2010-11-15,13:25:00,3346.8,3347.8,3331.8,3331.8,1653
2010-11-15,13:26:00,3331.8,3333.6,3328.2,3332.0,1842
2010-11-15,13:27:00,3332.0,3335.6,3330.4,3331.6,1199
2010-11-15,13:28:00,3331.2,3337.0,3331.2,3335.2,1005
2010-11-15,13:29:00,3335.0,3337.2,3333.4,3335.0,609
2010-11-15,13:30:00,3334.6,3338.0,3334.6,3337.6,475
2010-11-15,13:31:00,3337.4,3337.4,3333.6,3336.8,496
2010-11-15,13:32:00,3337.0,3337.6,3334.4,3336.8,382
2010-11-15,13:33:00,3337.6,3338.0,3334.2,3336.0,417
2010-11-15,13:34:00,3336.0,3337.8,3335.2,3336.4,457
2010-11-15,13:35:00,3336.6,3337.0,3334.4,3334.6,560
2010-11-15,13:36:00,3334.6,3345.0,3334.6,3341.0,1171
2010-11-15,13:37:00,3341.0,3344.2,3340.6,3342.8,748
2010-11-15,13:38:00,3342.4,3342.8,3340.0,3342.4,506
2010-11-15,13:39:00,3342.2,3343.6,3341.0,3343.4,457
2010-11-15,13:40:00,3343.0,3343.0,3339.4,3341.6,631
2010-11-15,13:41:00,3341.6,3342.8,3340.4,3341.8,537
2010-11-15,13:42:00,3341.8,3342.2,3338.4,3340.6,749
2010-11-15,13:43:00,3340.6,3340.6,3335.6,3337.0,904
2010-11-15,13:44:00,3337.0,3337.0,3323.4,3328.6,2197
2010-11-15,13:45:00,3328.0,3331.6,3326.4,3330.6,922
2010-11-15,13:46:00,3330.4,3342.0,3330.4,3339.6,1541
2010-11-15,13:47:00,3339.2,3340.6,3336.6,3338.0,790
2010-11-15,13:48:00,3338.0,3338.4,3334.4,3335.8,704
2010-11-15,13:49:00,3335.8,3340.6,3335.8,3339.6,795
2010-11-15,13:50:00,3339.6,3340.8,3338.8,3340.2,612
2010-11-15,13:51:00,3340.2,3340.2,3337.0,3338.6,452
2010-11-15,13:52:00,3338.6,3344.8,3338.6,3343.2,988
2010-11-15,13:53:00,3343.6,3343.6,3333.2,3333.6,905
2010-11-15,13:54:00,3333.0,3336.0,3327.4,3334.0,1212
2010-11-15,13:55:00,3334.0,3350.0,3332.8,3344.0,1789
2010-11-15,13:56:00,3344.0,3344.0,3333.0,3335.0,1124
2010-11-15,13:57:00,3335.0,3341.8,3334.8,3341.6,678
2010-11-15,13:58:00,3341.6,3341.6,3338.0,3340.0,497
2010-11-15,13:59:00,3340.6,3340.8,3335.6,3337.6,714
2010-11-15,14:00:00,3338.0,3347.6,3336.6,3347.0,959
2010-11-15,14:01:00,3345.8,3350.8,3342.4,3348.8,1378
2010-11-15,14:02:00,3349.0,3350.6,3346.6,3350.0,864
2010-11-15,14:03:00,3349.4,3352.0,3348.2,3350.0,842
2010-11-15,14:04:00,3349.8,3350.0,3346.8,3349.0,625
2010-11-15,14:05:00,3349.8,3352.2,3348.0,3352.0,664
2010-11-15,14:06:00,3352.0,3360.8,3352.0,3356.2,1733
2010-11-15,14:07:00,3355.2,3359.6,3355.0,3357.0,998
2010-11-15,14:08:00,3357.0,3357.0,3353.8,3353.8,643
2010-11-15,14:09:00,3354.0,3354.6,3346.2,3349.4,1117
2010-11-15,14:10:00,3350.4,3352.0,3348.0,3349.4,669
2010-11-15,14:11:00,3349.4,3350.8,3348.2,3348.4,331
2010-11-15,14:12:00,3348.4,3350.2,3345.4,3346.2,703
2010-11-15,14:13:00,3346.6,3348.8,3344.2,3348.8,756
2010-11-15,14:14:00,3349.0,3350.0,3347.6,3349.2,579
2010-11-15,14:15:00,3349.2,3355.8,3349.2,3353.2,1065
2010-11-15,14:16:00,3352.6,3355.4,3348.6,3354.4,792
2010-11-15,14:17:00,3354.4,3361.2,3353.2,3357.8,1629
2010-11-15,14:18:00,3357.6,3357.6,3352.0,3354.2,805
2010-11-15,14:19:00,3354.4,3355.6,3353.2,3354.8,724
2010-11-15,14:20:00,3354.8,3359.0,3353.4,3357.8,774
2010-11-15,14:21:00,3358.0,3362.0,3355.2,3355.8,1071
2010-11-15,14:22:00,3356.4,3360.6,3355.2,3356.6,611
2010-11-15,14:23:00,3356.6,3356.6,3350.4,3351.6,1159
2010-11-15,14:24:00,3351.6,3353.0,3349.2,3352.0,680
2010-11-15,14:25:00,3352.2,3359.0,3352.0,3356.2,600
2010-11-15,14:26:00,3355.6,3358.8,3355.0,3356.0,540
2010-11-15,14:27:00,3355.4,3359.8,3354.8,3358.4,681
2010-11-15,14:28:00,3358.0,3360.8,3354.6,3358.8,837
2010-11-15,14:29:00,3358.6,3362.0,3357.8,3358.2,912
2010-11-15,14:30:00,3358.0,3358.8,3356.2,3358.0,458
2010-11-15,14:31:00,3358.2,3359.6,3356.0,3356.2,508
2010-11-15,14:32:00,3356.0,3357.0,3352.2,3354.6,908
2010-11-15,14:33:00,3354.6,3358.2,3354.0,3356.6,596
2010-11-15,14:34:00,3356.6,3359.8,3354.2,3354.8,596
2010-11-15,14:35:00,3354.6,3355.8,3350.4,3352.0,839
2010-11-15,14:36:00,3352.0,3352.2,3347.4,3349.6,1054
2010-11-15,14:37:00,3349.8,3353.0,3349.2,3351.4,523
2010-11-15,14:38:00,3351.2,3351.8,3348.0,3349.8,478
2010-11-15,14:39:00,3350.0,3354.6,3347.4,3354.6,823
2010-11-15,14:40:00,3354.0,3354.6,3351.4,3354.4,704
2010-11-15,14:41:00,3354.4,3359.8,3354.0,3358.6,1152
2010-11-15,14:42:00,3359.0,3359.2,3356.2,3358.4,647
2010-11-15,14:43:00,3358.0,3358.6,3355.2,3355.6,544
2010-11-15,14:44:00,3356.0,3356.4,3350.0,3353.0,939
2010-11-15,14:45:00,3353.2,3356.2,3353.2,3355.0,432
2010-11-15,14:46:00,3354.8,3356.2,3350.4,3353.4,535
2010-11-15,14:47:00,3353.2,3355.8,3351.6,3355.4,290
2010-11-15,14:48:00,3355.4,3355.6,3352.0,3352.8,424
2010-11-15,14:49:00,3352.8,3355.4,3350.4,3354.4,605
2010-11-15,14:50:00,3353.8,3354.4,3351.0,3352.4,336
2010-11-15,14:51:00,3352.2,3354.0,3352.2,3352.8,284
2010-11-15,14:52:00,3352.8,3354.4,3351.4,3353.4,436
2010-11-15,14:53:00,3353.4,3355.2,3351.8,3353.4,471
2010-11-15,14:54:00,3353.8,3356.6,3353.2,3355.2,788
2010-11-15,14:55:00,3354.8,3357.6,3354.2,3356.4,698
2010-11-15,14:56:00,3357.0,3357.6,3355.6,3356.4,432
2010-11-15,14:57:00,3356.8,3358.6,3356.2,3358.6,618
2010-11-15,14:58:00,3358.2,3361.2,3358.2,3361.0,1239
2010-11-15,14:59:00,3361.2,3368.8,3361.0,3364.4,1580
2010-11-15,15:00:00,3364.2,3365.0,3362.2,3364.0,692
2010-11-15,15:01:00,3364.0,3367.0,3362.0,3366.0,696
2010-11-15,15:02:00,3366.0,3368.8,3364.8,3365.6,936
2010-11-15,15:03:00,3365.6,3365.6,3362.2,3364.4,493
2010-11-15,15:04:00,3364.0,3365.8,3362.2,3363.0,483
2010-11-15,15:05:00,3363.0,3365.0,3363.0,3364.8,305
2010-11-15,15:06:00,3364.8,3365.2,3363.0,3364.8,229
2010-11-15,15:07:00,3364.8,3364.8,3362.8,3363.0,314
2010-11-15,15:08:00,3362.2,3363.0,3361.0,3362.4,536
2010-11-15,15:09:00,3362.0,3363.0,3361.4,3363.0,368
2010-11-15,15:10:00,3362.8,3362.8,3361.8,3362.0,167
2010-11-15,15:11:00,3362.0,3362.6,3359.0,3359.8,531
2010-11-15,15:12:00,3359.6,3360.0,3356.4,3356.8,707
2010-11-15,15:13:00,3357.0,3358.4,3353.4,3355.2,721
2010-11-15,15:14:00,3355.0,3356.0,3353.0,3353.2,625
2010-11-15,15:15:00,3353.6,3354.0,3350.0,3353.0,938
2010-11-16,09:16:00,3349.0,3355.0,3347.0,3353.8,940
2010-11-16,09:17:00,3354.4,3355.8,3352.8,3355.6,463
2010-11-16,09:18:00,3355.4,3356.8,3354.4,3355.6,655
2010-11-16,09:19:00,3356.0,3357.8,3356.0,3356.2,587
2010-11-16,09:20:00,3356.0,3357.0,3355.0,3355.6,419
2010-11-16,09:21:00,3355.2,3355.2,3353.6,3354.6,571
2010-11-16,09:22:00,3354.6,3354.6,3350.0,3350.4,784
2010-11-16,09:23:00,3350.6,3352.0,3347.2,3348.2,473
2010-11-16,09:24:00,3348.2,3348.4,3342.2,3343.0,870
2010-11-16,09:25:00,3342.6,3343.0,3330.0,3335.8,1493
2010-11-16,09:26:00,3335.8,3336.8,3333.0,3334.4,678
2010-11-16,09:27:00,3334.8,3338.4,3334.4,3337.0,719
2010-11-16,09:28:00,3336.8,3336.8,3326.0,3333.0,1248
2010-11-16,09:29:00,3333.2,3334.4,3330.4,3333.8,538
2010-11-16,09:30:00,3334.0,3338.8,3333.8,3336.2,722
2010-11-16,09:31:00,3336.6,3339.8,3331.0,3335.2,809
2010-11-16,09:32:00,3334.0,3338.4,3332.4,3335.0,566
2010-11-16,09:33:00,3335.0,3336.2,3331.4,3335.8,701
2010-11-16,09:34:00,3337.0,3337.0,3328.4,3330.0,956
2010-11-16,09:35:00,3329.8,3332.8,3326.6,3331.8,870
2010-11-16,09:36:00,3332.0,3335.2,3332.0,3335.0,558
2010-11-16,09:37:00,3333.8,3333.8,3317.6,3323.0,1800
2010-11-16,09:38:00,3323.2,3326.4,3318.2,3319.8,1323
2010-11-16,09:39:00,3319.6,3324.0,3319.4,3324.0,820
2010-11-16,09:40:00,3324.0,3326.8,3322.2,3326.0,554
2010-11-16,09:41:00,3325.8,3326.8,3324.0,3326.2,504
2010-11-16,09:42:00,3326.2,3326.4,3323.0,3326.2,440
2010-11-16,09:43:00,3325.8,3327.0,3324.0,3327.0,478
2010-11-16,09:44:00,3327.0,3330.6,3327.0,3329.8,871
2010-11-16,09:45:00,3330.0,3330.8,3327.6,3327.8,555
2010-11-16,09:46:00,3327.6,3329.2,3327.2,3329.0,253
2010-11-16,09:47:00,3328.8,3329.2,3324.6,3325.0,501
2010-11-16,09:48:00,3325.8,3328.0,3324.6,3327.2,510
2010-11-16,09:49:00,3327.2,3328.6,3325.0,3328.6,318
2010-11-16,09:50:00,3328.8,3336.0,3328.8,3332.4,1565
2010-11-16,09:51:00,3332.2,3332.4,3327.0,3327.0,615
2010-11-16,09:52:00,3327.0,3328.0,3324.0,3325.8,716
2010-11-16,09:53:00,3325.4,3328.0,3323.0,3323.6,597
2010-11-16,09:54:00,3324.0,3328.4,3323.6,3326.8,424
2010-11-16,09:55:00,3326.2,3327.6,3323.0,3323.2,524
2010-11-16,09:56:00,3323.0,3323.0,3311.0,3314.2,1840
2010-11-16,09:57:00,3314.0,3319.2,3314.0,3318.0,908
2010-11-16,09:58:00,3317.4,3317.4,3303.0,3307.4,2291
2010-11-16,09:59:00,3306.8,3311.0,3306.0,3310.0,1191
2010-11-16,10:00:00,3310.0,3313.8,3310.0,3312.0,740
2010-11-16,10:01:00,3311.6,3316.0,3311.0,3313.6,728
2010-11-16,10:02:00,3313.4,3313.8,3308.6,3313.0,669
2010-11-16,10:03:00,3313.0,3314.0,3310.8,3313.6,502
2010-11-16,10:04:00,3313.6,3317.0,3313.6,3314.6,668
2010-11-16,10:05:00,3314.8,3315.2,3312.0,3314.0,369
2010-11-16,10:06:00,3314.0,3314.0,3311.6,3312.6,354
2010-11-16,10:07:00,3313.0,3314.8,3309.6,3310.4,913
2010-11-16,10:08:00,3310.6,3314.0,3310.0,3310.2,762
2010-11-16,10:09:00,3310.6,3313.2,3304.0,3306.2,1182
2010-11-16,10:10:00,3308.0,3312.0,3307.0,3309.4,880
2010-11-16,10:11:00,3309.2,3315.4,3309.2,3314.4,1189
2010-11-16,10:12:00,3314.2,3315.4,3312.8,3313.8,671
2010-11-16,10:13:00,3314.2,3314.2,3311.2,3312.4,348
2010-11-16,10:14:00,3313.0,3317.6,3312.4,3316.2,996
2010-11-16,10:15:00,3316.4,3316.6,3314.0,3315.0,352
2010-11-16,10:16:00,3315.0,3316.6,3312.4,3314.2,470
2010-11-16,10:17:00,3314.4,3315.8,3314.0,3315.6,456
2010-11-16,10:18:00,3315.6,3315.8,3313.0,3313.0,339
2010-11-16,10:19:00,3313.6,3315.6,3313.0,3315.6,318
2010-11-16,10:20:00,3315.4,3316.6,3314.8,3316.4,497
2010-11-16,10:21:00,3316.6,3319.6,3314.8,3316.0,1022
2010-11-16,10:22:00,3316.0,3316.0,3307.0,3314.6,1151
2010-11-16,10:23:00,3314.8,3321.8,3312.4,3321.8,1292
2010-11-16,10:24:00,3321.4,3321.6,3316.2,3319.0,1547
2010-11-16,10:25:00,3319.2,3319.8,3317.6,3318.4,610
2010-11-16,10:26:00,3318.2,3319.0,3315.0,3315.0,612
2010-11-16,10:27:00,3315.0,3315.8,3313.2,3315.2,683
2010-11-16,10:28:00,3315.2,3318.0,3315.0,3315.8,418
2010-11-16,10:29:00,3315.8,3315.8,3310.2,3312.2,992
2010-11-16,10:30:00,3311.8,3313.4,3309.8,3312.6,717
2010-11-16,10:31:00,3313.2,3316.2,3312.2,3316.2,509
2010-11-16,10:32:00,3316.2,3316.2,3312.0,3313.0,458
2010-11-16,10:33:00,3313.0,3314.0,3310.0,3311.6,963
2010-11-16,10:34:00,3311.8,3317.4,3310.6,3317.4,842
2010-11-16,10:35:00,3317.4,3319.8,3315.8,3316.0,1166
2010-11-16,10:36:00,3316.0,3316.0,3309.0,3314.2,1120
2010-11-16,10:37:00,3314.4,3318.6,3312.2,3318.6,644
2010-11-16,10:38:00,3318.6,3320.4,3315.2,3320.0,1248
2010-11-16,10:39:00,3320.2,3320.2,3316.4,3319.0,621
2010-11-16,10:40:00,3318.6,3324.2,3317.0,3321.6,1467
2010-11-16,10:41:00,3321.8,3328.8,3321.0,3326.6,1473
2010-11-16,10:42:00,3326.4,3326.4,3323.0,3324.8,968
2010-11-16,10:43:00,3324.8,3324.8,3320.4,3321.8,771
2010-11-16,10:44:00,3321.0,3323.0,3321.0,3322.0,461
2010-11-16,10:45:00,3323.0,3326.8,3323.0,3326.8,745
2010-11-16,10:46:00,3327.0,3328.8,3323.2,3325.2,976
2010-11-16,10:47:00,3325.4,3334.8,3324.0,3334.2,1300
2010-11-16,10:48:00,3334.8,3335.0,3330.0,3334.8,1285
2010-11-16,10:49:00,3334.4,3334.6,3330.4,3331.8,720
2010-11-16,10:50:00,3332.0,3332.6,3330.0,3331.6,464
2010-11-16,10:51:00,3332.0,3335.4,3332.0,3332.2,933
2010-11-16,10:52:00,3332.2,3332.2,3328.8,3329.4,782
2010-11-16,10:53:00,3329.6,3340.0,3329.6,3336.0,1399
2010-11-16,10:54:00,3336.2,3340.4,3335.0,3336.8,1298
2010-11-16,10:55:00,3336.6,3339.2,3335.2,3336.2,674
2010-11-16,10:56:00,3336.4,3336.8,3334.8,3334.8,700
2010-11-16,10:57:00,3334.2,3339.6,3333.2,3337.0,676
2010-11-16,10:58:00,3336.2,3340.0,3333.0,3333.0,1120
2010-11-16,10:59:00,3334.0,3334.2,3331.2,3331.6,952
2010-11-16,11:00:00,3332.4,3333.0,3330.6,3330.6,501
2010-11-16,11:01:00,3330.8,3331.8,3325.8,3326.8,1036
2010-11-16,11:02:00,3327.0,3327.8,3325.2,3326.0,944
2010-11-16,11:03:00,3326.4,3329.2,3326.4,3327.8,484
2010-11-16,11:04:00,3327.6,3328.4,3324.2,3324.6,783
2010-11-16,11:05:00,3324.4,3325.4,3321.2,3324.0,994
2010-11-16,11:06:00,3323.0,3326.6,3323.0,3325.0,621
2010-11-16,11:07:00,3325.0,3328.0,3323.4,3323.4,654
2010-11-16,11:08:00,3323.6,3324.6,3316.0,3318.0,1467
2010-11-16,11:09:00,3317.2,3319.4,3316.2,3319.4,863
2010-11-16,11:10:00,3318.8,3322.0,3318.6,3318.6,802
2010-11-16,11:11:00,3318.6,3321.0,3318.4,3320.8,533
2010-11-16,11:12:00,3320.8,3323.6,3319.6,3323.4,641
2010-11-16,11:13:00,3324.0,3326.8,3323.0,3324.8,970
2010-11-16,11:14:00,3324.4,3328.0,3323.4,3327.2,607
2010-11-16,11:15:00,3326.4,3327.4,3325.4,3326.0,389
2010-11-16,11:16:00,3326.2,3327.2,3324.0,3327.2,517
2010-11-16,11:17:00,3327.2,3329.0,3326.0,3328.6,474
2010-11-16,11:18:00,3329.2,3333.4,3329.2,3330.6,801
2010-11-16,11:19:00,3330.4,3333.4,3329.2,3332.0,549
2010-11-16,11:20:00,3331.4,3332.0,3326.2,3327.8,682
2010-11-16,11:21:00,3328.0,3328.2,3321.6,3323.6,996
2010-11-16,11:22:00,3323.6,3326.6,3321.0,3325.8,773
2010-11-16,11:23:00,3326.0,3330.0,3325.0,3329.0,677
2010-11-16,11:24:00,3329.0,3330.2,3327.0,3328.6,583
2010-11-16,11:25:00,3328.2,3329.2,3322.2,3325.6,669
2010-11-16,11:26:00,3325.6,3327.2,3323.2,3324.6,563
2010-11-16,11:27:00,3323.8,3324.0,3320.0,3320.6,1002
2010-11-16,11:28:00,3321.2,3322.0,3315.2,3316.6,1339
2010-11-16,11:29:00,3316.4,3317.4,3310.4,3315.0,1133
2010-11-16,11:30:00,3314.8,3320.2,3314.8,3316.0,635
2010-11-16,13:01:00,3317.4,3318.6,3315.4,3317.4,460
2010-11-16,13:02:00,3317.2,3318.0,3315.4,3316.6,429
2010-11-16,13:03:00,3316.6,3316.6,3313.0,3315.6,612
2010-11-16,13:04:00,3314.8,3316.6,3314.0,3316.6,433
2010-11-16,13:05:00,3316.8,3317.8,3316.0,3316.8,330
2010-11-16,13:06:00,3317.0,3319.0,3316.4,3317.6,392
2010-11-16,13:07:00,3318.0,3318.4,3315.6,3316.8,309
2010-11-16,13:08:00,3316.8,3316.8,3314.2,3315.0,494
2010-11-16,13:09:00,3315.0,3319.0,3315.0,3318.2,562
2010-11-16,13:10:00,3318.2,3318.2,3316.4,3317.8,358
2010-11-16,13:11:00,3318.0,3319.8,3316.2,3319.0,401
2010-11-16,13:12:00,3319.8,3319.8,3317.0,3317.8,346
2010-11-16,13:13:00,3317.6,3317.6,3313.0,3313.2,889
2010-11-16,13:14:00,3313.6,3314.4,3311.2,3313.6,1027
2010-11-16,13:15:00,3313.2,3317.4,3313.2,3314.2,800
2010-11-16,13:16:00,3315.0,3316.2,3313.0,3313.4,533
2010-11-16,13:17:00,3313.6,3316.6,3313.4,3315.0,529
2010-11-16,13:18:00,3315.0,3316.0,3313.6,3313.6,506
2010-11-16,13:19:00,3313.8,3318.2,3313.6,3317.0,718
2010-11-16,13:20:00,3317.0,3317.4,3315.6,3316.8,399
2010-11-16,13:21:00,3316.6,3318.4,3315.2,3318.0,511
2010-11-16,13:22:00,3318.8,3318.8,3315.0,3315.4,576
2010-11-16,13:23:00,3316.0,3316.0,3293.6,3296.6,3550
2010-11-16,13:24:00,3296.0,3299.0,3288.8,3291.0,2623
2010-11-16,13:25:00,3291.0,3294.8,3281.6,3283.2,2363
2010-11-16,13:26:00,3284.2,3286.8,3278.8,3284.8,1992
2010-11-16,13:27:00,3284.6,3284.6,3272.4,3277.8,2559
2010-11-16,13:28:00,3277.8,3282.2,3277.4,3282.0,1237
2010-11-16,13:29:00,3282.0,3282.0,3275.6,3280.2,954
2010-11-16,13:30:00,3280.2,3282.6,3275.6,3279.6,937
2010-11-16,13:31:00,3279.4,3279.6,3274.8,3278.2,927
2010-11-16,13:32:00,3277.6,3279.0,3270.2,3277.2,1465
2010-11-16,13:33:00,3278.6,3278.6,3271.8,3274.0,1160
2010-11-16,13:34:00,3273.8,3276.6,3268.2,3274.4,1558
2010-11-16,13:35:00,3274.0,3276.8,3273.0,3273.2,780
2010-11-16,13:36:00,3273.0,3273.8,3265.8,3267.2,1525
2010-11-16,13:37:00,3267.0,3268.6,3263.0,3265.2,1741
2010-11-16,13:38:00,3264.0,3267.0,3262.2,3264.2,1201
2010-11-16,13:39:00,3263.6,3266.6,3263.4,3264.8,917
2010-11-16,13:40:00,3265.0,3268.8,3264.6,3267.4,917
2010-11-16,13:41:00,3266.8,3267.4,3262.0,3263.0,932
2010-11-16,13:42:00,3263.8,3268.4,3263.6,3266.6,1010
2010-11-16,13:43:00,3267.0,3268.0,3264.2,3268.0,664
2010-11-16,13:44:00,3267.4,3268.0,3263.4,3265.0,951
2010-11-16,13:45:00,3264.4,3264.4,3256.2,3258.4,1794
2010-11-16,13:46:00,3259.4,3261.0,3253.4,3261.0,1502
2010-11-16,13:47:00,3260.8,3261.0,3256.0,3257.0,756
2010-11-16,13:48:00,3257.2,3258.4,3249.0,3250.4,1744
2010-11-16,13:49:00,3250.4,3250.6,3238.6,3241.6,2382
2010-11-16,13:50:00,3241.6,3244.8,3240.4,3240.6,1632
2010-11-16,13:51:00,3239.8,3239.8,3221.0,3225.0,2605
2010-11-16,13:52:00,3225.8,3231.6,3225.8,3228.4,1579
2010-11-16,13:53:00,3228.8,3237.0,3228.8,3232.4,1443
2010-11-16,13:54:00,3231.2,3232.8,3230.0,3232.0,674
2010-11-16,13:55:00,3232.0,3232.8,3228.6,3230.6,799
2010-11-16,13:56:00,3230.4,3236.6,3230.4,3235.0,1281
2010-11-16,13:57:00,3235.0,3236.0,3232.6,3235.8,785
2010-11-16,13:58:00,3235.0,3235.6,3230.2,3234.0,675
2010-11-16,13:59:00,3234.4,3234.8,3229.8,3234.6,667
2010-11-16,14:00:00,3234.6,3235.6,3232.0,3234.0,642
2010-11-16,14:01:00,3232.8,3233.8,3228.0,3231.6,902
2010-11-16,14:02:00,3232.2,3232.2,3227.2,3229.0,802
2010-11-16,14:03:00,3228.8,3231.6,3228.2,3229.4,586
2010-11-16,14:04:00,3229.4,3234.4,3229.0,3229.8,933
2010-11-16,14:05:00,3229.6,3230.8,3227.0,3227.4,934
2010-11-16,14:06:00,3226.2,3226.2,3202.4,3205.6,3371
2010-11-16,14:07:00,3205.4,3205.4,3193.2,3196.0,3125
2010-11-16,14:08:00,3195.8,3201.8,3195.6,3199.2,1712
2010-11-16,14:09:00,3199.4,3201.6,3193.0,3193.6,1729
2010-11-16,14:10:00,3193.0,3207.8,3191.0,3205.2,2082
2010-11-16,14:11:00,3205.0,3205.0,3202.0,3204.4,885
2010-11-16,14:12:00,3204.6,3207.8,3202.8,3207.8,1027
2010-11-16,14:13:00,3207.8,3218.2,3207.8,3212.4,1868
2010-11-16,14:14:00,3212.4,3213.0,3208.6,3209.2,732
2010-11-16,14:15:00,3209.2,3214.6,3209.0,3211.4,912
2010-11-16,14:16:00,3211.0,3211.6,3203.2,3203.6,974
2010-11-16,14:17:00,3202.8,3208.6,3202.4,3205.0,837
2010-11-16,14:18:00,3205.6,3212.4,3205.0,3210.0,993
2010-11-16,14:19:00,3210.0,3211.8,3208.0,3211.2,626
2010-11-16,14:20:00,3212.0,3219.0,3211.6,3213.2,1770
2010-11-16,14:21:00,3213.2,3213.2,3205.4,3212.0,1154
2010-11-16,14:22:00,3212.4,3216.0,3211.2,3214.0,1296
2010-11-16,14:23:00,3213.8,3217.8,3212.0,3212.6,1441
2010-11-16,14:24:00,3212.6,3213.0,3208.2,3210.2,1144
2010-11-16,14:25:00,3210.4,3218.2,3208.0,3213.8,1150
2010-11-16,14:26:00,3213.6,3216.6,3211.8,3211.8,634
2010-11-16,14:27:00,3212.0,3218.4,3212.0,3215.6,995
2010-11-16,14:28:00,3215.8,3236.0,3215.2,3230.2,2600
2010-11-16,14:29:00,3229.6,3232.6,3227.6,3229.8,1273
2010-11-16,14:30:00,3230.0,3230.6,3226.2,3229.2,791
2010-11-16,14:31:00,3229.2,3230.6,3227.2,3230.0,692
2010-11-16,14:32:00,3229.6,3230.0,3227.4,3227.8,726
2010-11-16,14:33:00,3228.4,3233.0,3227.4,3229.6,1008
2010-11-16,14:34:00,3229.2,3234.8,3228.4,3231.4,698
2010-11-16,14:35:00,3231.0,3233.4,3227.4,3227.4,878
2010-11-16,14:36:00,3227.8,3228.4,3218.2,3221.6,2034
2010-11-16,14:37:00,3221.6,3221.6,3218.0,3218.0,1350
2010-11-16,14:38:00,3217.8,3217.8,3212.8,3216.0,1755
2010-11-16,14:39:00,3215.4,3216.0,3212.6,3214.8,1119
2010-11-16,14:40:00,3214.6,3221.0,3214.0,3219.2,1035
2010-11-16,14:41:00,3219.2,3220.0,3211.0,3213.6,1145
2010-11-16,14:42:00,3213.8,3217.6,3213.4,3214.6,790
2010-11-16,14:43:00,3214.4,3217.8,3212.6,3217.8,752
2010-11-16,14:44:00,3217.8,3217.8,3209.8,3211.2,1203
2010-11-16,14:45:00,3211.6,3212.6,3207.2,3212.6,1120
2010-11-16,14:46:00,3212.0,3215.8,3210.8,3213.6,693
2010-11-16,14:47:00,3213.6,3214.8,3206.8,3208.4,932
2010-11-16,14:48:00,3208.4,3211.6,3206.4,3209.0,895
2010-11-16,14:49:00,3208.8,3210.6,3207.0,3209.8,868
2010-11-16,14:50:00,3209.8,3215.2,3209.8,3213.8,1010
2010-11-16,14:51:00,3213.2,3213.4,3206.6,3210.4,878
2010-11-16,14:52:00,3210.2,3211.0,3207.0,3209.8,854
2010-11-16,14:53:00,3210.0,3211.2,3208.0,3209.0,512
2010-11-16,14:54:00,3209.0,3209.2,3204.2,3206.4,824
2010-11-16,14:55:00,3206.4,3208.6,3205.2,3205.8,496
2010-11-16,14:56:00,3206.0,3209.6,3206.0,3209.0,701
2010-11-16,14:57:00,3209.2,3209.6,3206.0,3208.8,409
2010-11-16,14:58:00,3208.4,3209.4,3207.0,3208.2,409
2010-11-16,14:59:00,3208.8,3214.0,3208.2,3213.8,726
2010-11-16,15:00:00,3213.8,3213.8,3211.0,3212.4,426
2010-11-16,15:01:00,3211.0,3212.4,3209.0,3209.2,375
2010-11-16,15:02:00,3209.6,3210.8,3208.8,3209.0,403
2010-11-16,15:03:00,3209.2,3209.6,3207.4,3209.4,465
2010-11-16,15:04:00,3209.4,3213.2,3209.2,3211.0,869
2010-11-16,15:05:00,3211.2,3216.6,3211.0,3214.2,919
2010-11-16,15:06:00,3214.2,3216.0,3214.0,3214.8,498
2010-11-16,15:07:00,3214.4,3214.4,3213.0,3213.2,292
2010-11-16,15:08:00,3213.2,3214.6,3213.2,3213.6,266
2010-11-16,15:09:00,3213.6,3214.6,3212.6,3214.2,315
2010-11-16,15:10:00,3214.8,3214.8,3212.4,3212.6,257
2010-11-16,15:11:00,3212.8,3213.2,3207.4,3209.0,671
2010-11-16,15:12:00,3209.2,3210.0,3208.0,3210.0,430
2010-11-16,15:13:00,3210.2,3213.8,3210.2,3213.4,450
2010-11-16,15:14:00,3213.8,3214.8,3212.2,3212.6,682
2010-11-16,15:15:00,3213.4,3214.0,3210.6,3211.2,832
2010-11-17,09:16:00,3173.6,3173.6,3146.6,3147.6,3860
2010-11-17,09:17:00,3148.0,3155.8,3148.0,3154.6,1623
2010-11-17,09:18:00,3154.6,3154.6,3150.8,3153.6,1011
2010-11-17,09:19:00,3155.0,3158.4,3153.4,3156.0,875
2010-11-17,09:20:00,3155.4,3155.4,3147.2,3149.4,1199
2010-11-17,09:21:00,3150.0,3153.2,3149.8,3150.2,737
2010-11-17,09:22:00,3153.0,3156.6,3148.2,3155.8,863
2010-11-17,09:23:00,3155.8,3155.8,3152.4,3155.4,360
2010-11-17,09:24:00,3155.4,3156.0,3153.8,3153.8,386
2010-11-17,09:25:00,3153.6,3156.8,3152.8,3156.4,534
2010-11-17,09:26:00,3156.6,3164.4,3156.2,3159.6,1404
2010-11-17,09:27:00,3160.2,3160.2,3155.2,3157.6,437
2010-11-17,09:28:00,3157.8,3157.8,3155.0,3155.8,323
2010-11-17,09:29:00,3156.2,3160.0,3156.2,3159.8,359
2010-11-17,09:30:00,3160.0,3160.0,3157.4,3158.4,404
2010-11-17,09:31:00,3158.4,3163.4,3157.4,3162.8,812
2010-11-17,09:32:00,3161.6,3170.0,3161.6,3167.2,1590
2010-11-17,09:33:00,3167.6,3167.6,3163.6,3166.6,738
2010-11-17,09:34:00,3165.6,3166.6,3163.0,3163.6,899
2010-11-17,09:35:00,3162.8,3162.8,3154.0,3157.6,1494
2010-11-17,09:36:00,3157.6,3160.4,3156.0,3160.4,990
2010-11-17,09:37:00,3160.6,3167.0,3158.6,3164.2,1048
2010-11-17,09:38:00,3164.2,3164.4,3160.4,3162.6,648
2010-11-17,09:39:00,3162.4,3171.4,3162.4,3170.8,1375
2010-11-17,09:40:00,3170.8,3178.4,3170.8,3174.0,1818
2010-11-17,09:41:00,3174.0,3179.8,3172.0,3179.8,1166
2010-11-17,09:42:00,3179.0,3186.0,3179.0,3183.2,1648
2010-11-17,09:43:00,3183.0,3185.8,3180.2,3185.8,934
2010-11-17,09:44:00,3185.6,3186.6,3179.6,3181.2,993
2010-11-17,09:45:00,3181.2,3183.8,3181.0,3182.0,615
2010-11-17,09:46:00,3182.0,3182.0,3176.6,3178.4,875
2010-11-17,09:47:00,3178.2,3181.8,3175.8,3175.8,800
2010-11-17,09:48:00,3175.6,3179.2,3173.8,3178.8,1032
2010-11-17,09:49:00,3179.0,3180.8,3176.6,3177.2,714
2010-11-17,09:50:00,3177.0,3178.0,3174.0,3177.0,883
2010-11-17,09:51:00,3177.0,3182.2,3177.0,3179.6,828
2010-11-17,09:52:00,3179.6,3183.0,3178.0,3179.6,937
2010-11-17,09:53:00,3179.4,3185.0,3178.4,3183.4,916
2010-11-17,09:54:00,3183.8,3183.8,3175.0,3175.2,833
2010-11-17,09:55:00,3175.2,3178.0,3169.2,3173.4,1748
2010-11-17,09:56:00,3173.2,3182.8,3173.2,3179.0,980
2010-11-17,09:57:00,3178.2,3189.6,3177.4,3189.6,1951
2010-11-17,09:58:00,3189.6,3190.0,3182.0,3182.2,1406
2010-11-17,09:59:00,3182.2,3191.2,3182.2,3190.6,1274
2010-11-17,10:00:00,3190.6,3191.0,3183.8,3188.2,1209
2010-11-17,10:01:00,3188.8,3190.4,3186.0,3188.6,817
2010-11-17,10:02:00,3188.4,3190.8,3184.2,3189.8,977
2010-11-17,10:03:00,3189.2,3195.0,3186.4,3192.6,1278
2010-11-17,10:04:00,3193.0,3193.4,3188.0,3189.8,901
2010-11-17,10:05:00,3189.8,3189.8,3185.0,3188.0,964
2010-11-17,10:06:00,3188.2,3189.8,3185.8,3185.8,521
2010-11-17,10:07:00,3185.6,3187.8,3184.0,3186.0,694
2010-11-17,10:08:00,3186.0,3193.2,3186.0,3187.0,1149
2010-11-17,10:09:00,3186.8,3187.6,3183.8,3184.2,1015
2010-11-17,10:10:00,3184.2,3185.2,3180.4,3182.4,1299
2010-11-17,10:11:00,3183.0,3185.6,3180.8,3183.8,704
2010-11-17,10:12:00,3184.0,3184.6,3181.2,3184.2,575
2010-11-17,10:13:00,3184.4,3189.0,3183.6,3183.6,738
2010-11-17,10:14:00,3183.2,3184.2,3180.8,3183.0,664
2010-11-17,10:15:00,3183.0,3185.0,3180.0,3181.6,820
2010-11-17,10:16:00,3181.6,3184.4,3181.4,3182.0,504
2010-11-17,10:17:00,3182.0,3183.4,3170.0,3170.6,1753
2010-11-17,10:18:00,3170.8,3174.4,3170.8,3171.4,1301
2010-11-17,10:19:00,3171.4,3171.6,3165.0,3165.6,2057
2010-11-17,10:20:00,3166.2,3168.4,3160.2,3162.8,1604
2010-11-17,10:21:00,3162.6,3166.2,3162.6,3163.0,945
2010-11-17,10:22:00,3162.4,3164.8,3159.4,3163.0,1138
2010-11-17,10:23:00,3162.6,3164.2,3158.8,3164.0,1217
2010-11-17,10:24:00,3163.6,3168.2,3158.6,3165.8,1413
2010-11-17,10:25:00,3165.2,3168.6,3165.2,3168.0,967
2010-11-17,10:26:00,3168.0,3170.0,3166.6,3169.6,1018
2010-11-17,10:27:00,3169.0,3173.4,3169.0,3171.8,1218
2010-11-17,10:28:00,3171.6,3172.4,3168.2,3169.6,731
2010-11-17,10:29:00,3169.2,3170.0,3167.4,3167.8,709
2010-11-17,10:30:00,3168.0,3172.0,3168.0,3169.6,496
2010-11-17,10:31:00,3169.6,3171.0,3164.0,3165.8,876
2010-11-17,10:32:00,3165.0,3170.2,3164.8,3169.8,978
2010-11-17,10:33:00,3169.8,3191.4,3169.0,3187.8,3267
2010-11-17,10:34:00,3187.8,3203.8,3185.8,3199.0,3554
2010-11-17,10:35:00,3200.0,3211.2,3199.2,3207.6,2633
2010-11-17,10:36:00,3207.6,3207.6,3201.0,3205.2,1746
2010-11-17,10:37:00,3205.0,3213.2,3203.4,3212.0,2144
2010-11-17,10:38:00,3212.4,3213.0,3206.0,3209.0,1587
2010-11-17,10:39:00,3208.8,3209.0,3203.0,3204.8,1242
2010-11-17,10:40:00,3205.0,3209.0,3204.8,3206.4,884
2010-11-17,10:41:00,3206.4,3222.0,3206.4,3218.4,2598
2010-11-17,10:42:00,3218.0,3230.0,3216.2,3225.6,2492
2010-11-17,10:43:00,3225.8,3227.0,3218.2,3220.0,1389
2010-11-17,10:44:00,3221.0,3222.6,3210.0,3214.4,1659
2010-11-17,10:45:00,3214.6,3217.4,3212.6,3214.6,947
2010-11-17,10:46:00,3214.6,3218.0,3210.0,3210.0,1008
2010-11-17,10:47:00,3210.4,3214.2,3210.0,3212.8,838
2010-11-17,10:48:00,3211.8,3216.0,3206.4,3206.4,1115
2010-11-17,10:49:00,3206.4,3208.6,3203.2,3207.0,1058
2010-11-17,10:50:00,3206.8,3215.0,3206.8,3210.6,1050
2010-11-17,10:51:00,3210.2,3212.8,3210.0,3212.0,683
2010-11-17,10:52:00,3211.4,3211.4,3206.0,3208.4,955
2010-11-17,10:53:00,3208.4,3209.6,3205.0,3208.0,795
2010-11-17,10:54:00,3208.4,3215.6,3207.8,3208.6,1340
2010-11-17,10:55:00,3207.4,3215.0,3206.8,3211.6,1237
2010-11-17,10:56:00,3212.0,3214.8,3207.2,3208.6,1267
2010-11-17,10:57:00,3209.2,3212.8,3207.2,3209.6,824
2010-11-17,10:58:00,3209.0,3219.8,3208.6,3218.2,1773
2010-11-17,10:59:00,3217.8,3228.0,3215.2,3219.6,2070
2010-11-17,11:00:00,3220.2,3221.6,3201.2,3204.4,2629
2010-11-17,11:01:00,3205.0,3205.4,3194.0,3196.4,2455
2010-11-17,11:02:00,3197.2,3200.4,3197.0,3197.6,1184
2010-11-17,11:03:00,3197.8,3202.6,3197.8,3201.6,733
2010-11-17,11:04:00,3201.8,3204.4,3196.0,3196.4,1129
2010-11-17,11:05:00,3196.4,3196.4,3190.0,3192.2,2238
2010-11-17,11:06:00,3192.4,3197.0,3191.0,3193.6,974
2010-11-17,11:07:00,3194.0,3195.8,3191.0,3194.0,664
2010-11-17,11:08:00,3193.8,3197.2,3191.8,3192.2,865
2010-11-17,11:09:00,3193.0,3197.0,3190.2,3194.8,978
2010-11-17,11:10:00,3194.6,3199.4,3194.6,3198.8,962
2010-11-17,11:11:00,3199.2,3199.4,3194.6,3197.6,780
2010-11-17,11:12:00,3197.6,3198.0,3193.0,3197.2,683
2010-11-17,11:13:00,3197.2,3206.0,3196.0,3206.0,1477
2010-11-17,11:14:00,3206.0,3207.2,3195.0,3195.0,1286
2010-11-17,11:15:00,3194.4,3205.8,3194.4,3202.4,1209
2010-11-17,11:16:00,3203.0,3209.2,3200.4,3208.0,1273
2010-11-17,11:17:00,3208.4,3208.4,3200.0,3201.6,1180
2010-11-17,11:18:00,3201.6,3202.8,3196.2,3198.6,995
2010-11-17,11:19:00,3199.0,3200.0,3187.0,3187.0,1804
2010-11-17,11:20:00,3189.6,3192.8,3184.8,3184.8,1431
2010-11-17,11:21:00,3185.0,3185.0,3175.0,3180.0,2139
2010-11-17,11:22:00,3180.0,3183.4,3178.2,3181.4,1157
2010-11-17,11:23:00,3181.4,3182.0,3179.0,3180.0,652
2010-11-17,11:24:00,3180.0,3184.8,3176.6,3183.6,1279
2010-11-17,11:25:00,3183.0,3185.0,3180.8,3182.6,689
2010-11-17,11:26:00,3181.8,3183.0,3178.0,3181.4,725
2010-11-17,11:27:00,3181.4,3189.4,3180.6,3189.4,839
2010-11-17,11:28:00,3188.8,3191.6,3186.0,3189.8,1282
2010-11-17,11:29:00,3189.4,3190.0,3187.6,3189.4,441
2010-11-17,11:30:00,3189.2,3194.0,3189.2,3192.8,693
2010-11-17,13:01:00,3192.4,3193.2,3188.2,3190.2,633
2010-11-17,13:02:00,3190.2,3192.0,3189.4,3189.6,342
2010-11-17,13:03:00,3189.6,3193.8,3189.4,3193.2,338
2010-11-17,13:04:00,3192.6,3193.0,3189.4,3190.4,368
2010-11-17,13:05:00,3189.8,3190.2,3182.4,3184.8,640
2010-11-17,13:06:00,3184.8,3185.8,3181.4,3183.0,766
2010-11-17,13:07:00,3183.0,3184.0,3180.4,3181.2,737
2010-11-17,13:08:00,3181.6,3184.8,3180.2,3182.2,823
2010-11-17,13:09:00,3184.0,3185.6,3181.0,3182.6,831
2010-11-17,13:10:00,3181.6,3186.4,3181.6,3186.4,572
2010-11-17,13:11:00,3186.0,3189.8,3185.4,3186.8,1130
2010-11-17,13:12:00,3186.8,3187.0,3181.0,3183.0,1041
2010-11-17,13:13:00,3183.0,3183.8,3177.2,3182.6,1384
2010-11-17,13:14:00,3183.4,3186.0,3182.4,3184.4,851
2010-11-17,13:15:00,3184.2,3198.2,3181.8,3198.2,2111
2010-11-17,13:16:00,3198.4,3210.6,3195.4,3210.4,3117
2010-11-17,13:17:00,3210.4,3213.8,3207.4,3208.6,1834
2010-11-17,13:18:00,3209.0,3210.6,3207.8,3209.6,1020
2010-11-17,13:19:00,3210.0,3210.4,3206.4,3207.8,991
2010-11-17,13:20:00,3207.2,3209.0,3206.2,3206.8,669
2010-11-17,13:21:00,3206.8,3207.6,3202.0,3205.0,1104
2010-11-17,13:22:00,3204.0,3209.0,3203.2,3208.0,932
2010-11-17,13:23:00,3207.8,3208.2,3205.0,3207.4,955
2010-11-17,13:24:00,3208.0,3208.0,3198.0,3200.0,1643
2010-11-17,13:25:00,3199.6,3199.8,3193.8,3197.4,1768
2010-11-17,13:26:00,3197.8,3203.4,3197.0,3202.2,1415
2010-11-17,13:27:00,3202.0,3210.4,3200.2,3209.0,1637
2010-11-17,13:28:00,3208.4,3214.2,3206.8,3210.0,1882
2010-11-17,13:29:00,3211.6,3211.6,3206.8,3208.4,1007
2010-11-17,13:30:00,3208.8,3209.0,3203.0,3207.8,1049
2010-11-17,13:31:00,3207.6,3211.0,3204.0,3207.2,1141
2010-11-17,13:32:00,3207.0,3208.2,3198.8,3203.2,1323
2010-11-17,13:33:00,3203.4,3203.4,3198.6,3202.0,780
2010-11-17,13:34:00,3202.0,3202.6,3198.8,3200.0,673
2010-11-17,13:35:00,3200.2,3202.2,3196.0,3196.4,1093
2010-11-17,13:36:00,3197.6,3197.8,3190.0,3192.0,1301
2010-11-17,13:37:00,3192.0,3192.4,3178.0,3181.4,2361
2010-11-17,13:38:00,3181.0,3182.8,3174.2,3180.2,1929
2010-11-17,13:39:00,3180.6,3184.8,3178.0,3179.6,1182
2010-11-17,13:40:00,3179.4,3182.8,3179.0,3181.0,862
2010-11-17,13:41:00,3180.6,3181.0,3177.8,3179.8,952
2010-11-17,13:42:00,3180.0,3186.0,3178.0,3183.4,1604
2010-11-17,13:43:00,3184.0,3186.2,3183.4,3184.8,893
2010-11-17,13:44:00,3184.8,3198.0,3184.6,3195.8,1964
2010-11-17,13:45:00,3195.4,3195.4,3192.2,3194.0,781
2010-11-17,13:46:00,3193.6,3198.8,3193.4,3194.0,1159
2010-11-17,13:47:00,3194.0,3195.6,3187.4,3190.0,888
2010-11-17,13:48:00,3190.0,3191.0,3182.0,3186.8,1276
2010-11-17,13:49:00,3187.4,3214.0,3187.4,3213.4,3473
2010-11-17,13:50:00,3214.8,3214.8,3200.2,3211.8,1991
2010-11-17,13:51:00,3212.0,3212.6,3206.6,3212.0,1240
2010-11-17,13:52:00,3211.8,3213.0,3207.8,3209.4,1060
2010-11-17,13:53:00,3209.2,3209.4,3204.0,3204.0,1022
2010-11-17,13:54:00,3204.6,3208.6,3204.2,3206.6,677
2010-11-17,13:55:00,3206.6,3207.2,3202.0,3202.0,704
2010-11-17,13:56:00,3201.8,3203.2,3199.6,3200.2,996
2010-11-17,13:57:00,3200.6,3206.0,3200.0,3204.4,988
2010-11-17,13:58:00,3204.4,3204.4,3196.2,3196.6,912
2010-11-17,13:59:00,3196.6,3204.2,3196.6,3203.4,633
2010-11-17,14:00:00,3203.2,3203.6,3200.4,3202.4,517
2010-11-17,14:01:00,3202.6,3203.4,3199.0,3203.4,888
2010-11-17,14:02:00,3202.8,3208.2,3189.2,3189.2,1605
2010-11-17,14:03:00,3189.6,3192.4,3183.2,3186.2,2344
2010-11-17,14:04:00,3186.6,3187.6,3166.0,3170.2,3007
2010-11-17,14:05:00,3172.2,3174.8,3170.0,3174.4,1488
2010-11-17,14:06:00,3173.2,3177.8,3170.4,3177.2,1233
2010-11-17,14:07:00,3177.2,3189.2,3175.0,3185.8,1786
2010-11-17,14:08:00,3185.0,3186.2,3181.6,3183.6,954
2010-11-17,14:09:00,3183.0,3183.4,3180.8,3182.2,593
2010-11-17,14:10:00,3182.0,3182.6,3176.0,3180.8,1100
2010-11-17,14:11:00,3180.8,3188.0,3178.2,3183.4,1282
2010-11-17,14:12:00,3182.4,3187.0,3175.0,3175.6,1289
2010-11-17,14:13:00,3175.6,3185.0,3175.0,3180.8,1189
2010-11-17,14:14:00,3181.0,3183.8,3177.0,3177.8,1017
2010-11-17,14:15:00,3178.2,3185.0,3178.2,3181.4,1401
2010-11-17,14:16:00,3181.8,3182.8,3177.2,3180.0,1162
2010-11-17,14:17:00,3180.0,3188.6,3179.6,3187.4,1510
2010-11-17,14:18:00,3187.6,3187.6,3178.0,3178.4,1355
2010-11-17,14:19:00,3180.0,3180.4,3169.8,3175.0,2412
2010-11-17,14:20:00,3175.0,3186.0,3171.2,3177.8,1353
2010-11-17,14:21:00,3177.8,3182.4,3177.8,3179.0,837
2010-11-17,14:22:00,3180.0,3183.0,3176.2,3182.8,751
2010-11-17,14:23:00,3182.2,3182.2,3178.2,3181.0,690
2010-11-17,14:24:00,3178.4,3180.6,3172.0,3177.6,1182
2010-11-17,14:25:00,3177.6,3184.2,3174.2,3176.6,1156
2010-11-17,14:26:00,3177.4,3177.8,3163.6,3166.4,2376
2010-11-17,14:27:00,3167.2,3169.2,3151.6,3154.0,2997
2010-11-17,14:28:00,3154.6,3161.0,3154.6,3156.4,1508
2010-11-17,14:29:00,3156.6,3161.4,3150.0,3159.2,2126
2010-11-17,14:30:00,3159.0,3163.0,3156.4,3160.2,1355
2010-11-17,14:31:00,3159.2,3162.0,3157.4,3161.8,691
2010-11-17,14:32:00,3161.8,3162.4,3160.0,3161.8,748
2010-11-17,14:33:00,3161.8,3163.4,3159.6,3162.8,791
2010-11-17,14:34:00,3162.2,3163.2,3157.6,3160.2,920
2010-11-17,14:35:00,3160.0,3174.2,3160.0,3169.2,1883
2010-11-17,14:36:00,3168.8,3173.4,3168.4,3170.4,1022
2010-11-17,14:37:00,3169.4,3170.8,3167.2,3169.8,635
2010-11-17,14:38:00,3169.8,3170.0,3168.0,3168.0,429
2010-11-17,14:39:00,3168.2,3171.8,3163.2,3171.8,1074
2010-11-17,14:40:00,3168.2,3174.6,3168.2,3168.6,1125
2010-11-17,14:41:00,3168.2,3168.2,3163.8,3165.8,1152
2010-11-17,14:42:00,3165.6,3167.8,3163.4,3165.0,676
2010-11-17,14:43:00,3165.8,3170.6,3163.6,3167.6,948
2010-11-17,14:44:00,3167.4,3169.0,3166.2,3168.2,514
2010-11-17,14:45:00,3167.4,3169.2,3161.4,3164.4,1048
2010-11-17,14:46:00,3164.4,3164.4,3156.0,3158.6,1401
2010-11-17,14:47:00,3158.6,3163.6,3158.6,3159.2,911
2010-11-17,14:48:00,3159.6,3162.6,3156.0,3158.2,902
2010-11-17,14:49:00,3157.8,3159.4,3156.2,3156.2,773
2010-11-17,14:50:00,3156.2,3156.2,3142.8,3144.8,1927
2010-11-17,14:51:00,3144.8,3152.2,3144.8,3147.0,1595
2010-11-17,14:52:00,3147.0,3152.0,3146.8,3149.0,792
2010-11-17,14:53:00,3148.6,3151.4,3148.6,3150.6,553
2010-11-17,14:54:00,3150.6,3156.2,3148.8,3153.4,965
2010-11-17,14:55:00,3153.4,3155.8,3151.0,3154.0,719
2010-11-17,14:56:00,3153.8,3156.0,3153.0,3155.6,410
2010-11-17,14:57:00,3156.0,3162.4,3155.6,3160.8,1206
2010-11-17,14:58:00,3160.8,3160.8,3158.2,3159.0,566
2010-11-17,14:59:00,3159.0,3159.2,3157.6,3159.0,426
2010-11-17,15:00:00,3159.4,3159.4,3155.0,3157.0,438
2010-11-17,15:01:00,3156.6,3162.8,3156.6,3161.8,799
2010-11-17,15:02:00,3161.4,3161.8,3160.0,3160.0,299
2010-11-17,15:03:00,3160.2,3161.0,3158.4,3160.6,358
2010-11-17,15:04:00,3160.0,3160.6,3157.0,3159.0,349
2010-11-17,15:05:00,3159.0,3160.8,3159.0,3160.0,298
2010-11-17,15:06:00,3160.0,3162.0,3159.0,3162.0,433
2010-11-17,15:07:00,3162.0,3163.0,3158.6,3158.8,479
2010-11-17,15:08:00,3158.8,3160.0,3158.2,3159.0,172
2010-11-17,15:09:00,3159.6,3160.2,3159.0,3160.0,154
2010-11-17,15:10:00,3159.8,3161.6,3159.6,3161.0,263
2010-11-17,15:11:00,3161.2,3161.2,3159.8,3160.0,254
2010-11-17,15:12:00,3160.4,3160.4,3157.4,3157.6,449
2010-11-17,15:13:00,3157.8,3159.0,3154.0,3154.0,635
2010-11-17,15:14:00,3155.0,3157.6,3154.0,3156.8,537
2010-11-17,15:15:00,3156.0,3158.0,3155.2,3155.8,816
2010-11-18,09:16:00,3181.2,3188.6,3178.8,3187.0,2529
2010-11-18,09:17:00,3187.2,3191.0,3184.8,3190.2,1156
2010-11-18,09:18:00,3191.0,3195.2,3190.8,3191.0,1438
2010-11-18,09:19:00,3191.4,3191.8,3188.4,3190.0,783
2010-11-18,09:20:00,3188.0,3193.8,3188.0,3192.6,746
2010-11-18,09:21:00,3192.6,3193.0,3188.0,3190.2,585
2010-11-18,09:22:00,3191.0,3203.8,3190.4,3198.2,1231
2010-11-18,09:23:00,3198.2,3198.8,3195.6,3196.8,605
2010-11-18,09:24:00,3196.8,3199.6,3195.8,3199.6,506
2010-11-18,09:25:00,3199.0,3199.8,3193.6,3196.4,529
2010-11-18,09:26:00,3196.2,3199.0,3194.2,3199.0,497
2010-11-18,09:27:00,3199.0,3208.4,3199.0,3203.2,1326
2010-11-18,09:28:00,3203.0,3206.6,3201.6,3205.2,727
2010-11-18,09:29:00,3205.0,3210.0,3203.8,3208.8,906
2010-11-18,09:30:00,3208.8,3208.8,3204.2,3205.8,711
2010-11-18,09:31:00,3205.6,3210.0,3202.4,3206.6,986
2010-11-18,09:32:00,3207.4,3208.0,3203.2,3204.2,943
2010-11-18,09:33:00,3204.6,3204.6,3200.2,3203.8,912
2010-11-18,09:34:00,3204.0,3205.6,3202.0,3203.4,637
2010-11-18,09:35:00,3203.4,3207.0,3203.2,3205.0,763
2010-11-18,09:36:00,3205.0,3214.6,3204.6,3209.0,1394
2010-11-18,09:37:00,3208.8,3208.8,3201.6,3204.6,1021
2010-11-18,09:38:00,3204.8,3205.0,3202.0,3203.2,620
2010-11-18,09:39:00,3203.4,3204.0,3200.4,3203.2,933
2010-11-18,09:40:00,3202.6,3203.6,3201.0,3202.4,635
2010-11-18,09:41:00,3202.4,3207.0,3201.0,3201.2,759
2010-11-18,09:42:00,3201.4,3206.8,3201.4,3204.0,704
2010-11-18,09:43:00,3203.2,3205.8,3202.2,3203.8,487
2010-11-18,09:44:00,3203.8,3211.0,3203.0,3206.0,1109
2010-11-18,09:45:00,3205.6,3207.6,3202.4,3205.6,824
2010-11-18,09:46:00,3206.2,3208.4,3203.2,3204.0,590
2010-11-18,09:47:00,3203.0,3204.6,3195.0,3198.2,1631
2010-11-18,09:48:00,3198.2,3202.8,3195.6,3198.6,892
2010-11-18,09:49:00,3198.4,3199.8,3194.2,3197.0,1044
2010-11-18,09:50:00,3197.0,3198.8,3194.0,3194.6,745
2010-11-18,09:51:00,3194.4,3196.6,3192.2,3193.8,992
2010-11-18,09:52:00,3193.4,3194.8,3191.2,3191.8,825
2010-11-18,09:53:00,3192.0,3195.4,3192.0,3193.4,575
2010-11-18,09:54:00,3193.2,3196.4,3192.6,3192.8,891
2010-11-18,09:55:00,3192.2,3194.0,3190.0,3190.8,1323
2010-11-18,09:56:00,3191.0,3194.6,3191.0,3194.0,707
2010-11-18,09:57:00,3194.0,3194.4,3191.8,3194.2,465
2010-11-18,09:58:00,3194.0,3194.4,3192.2,3194.0,488
2010-11-18,09:59:00,3194.0,3196.0,3192.0,3195.6,687
2010-11-18,10:00:00,3195.8,3196.0,3191.0,3193.0,808
2010-11-18,10:01:00,3193.0,3193.6,3190.2,3192.2,560
2010-11-18,10:02:00,3192.0,3198.4,3192.0,3196.4,1123
2010-11-18,10:03:00,3196.4,3198.4,3192.6,3192.6,995
2010-11-18,10:04:00,3192.6,3195.0,3191.0,3194.0,763
2010-11-18,10:05:00,3193.6,3194.8,3185.2,3187.2,1412
2010-11-18,10:06:00,3187.6,3192.0,3183.2,3190.8,1385
2010-11-18,10:07:00,3190.4,3190.6,3185.4,3186.2,942
2010-11-18,10:08:00,3185.8,3189.0,3185.8,3186.0,821
2010-11-18,10:09:00,3186.0,3189.6,3185.8,3189.6,729
2010-11-18,10:10:00,3189.6,3193.0,3189.0,3191.0,983
2010-11-18,10:11:00,3191.4,3191.8,3188.0,3189.2,498
2010-11-18,10:12:00,3188.6,3193.2,3187.8,3192.0,719
2010-11-18,10:13:00,3192.0,3196.0,3190.6,3194.6,1514
2010-11-18,10:14:00,3194.8,3194.8,3192.4,3193.2,461
2010-11-18,10:15:00,3194.0,3194.2,3192.4,3194.0,365
2010-11-18,10:16:00,3194.0,3194.2,3190.8,3192.8,501
2010-11-18,10:17:00,3192.8,3194.8,3191.8,3193.2,371
2010-11-18,10:18:00,3193.2,3195.8,3193.0,3195.2,491
2010-11-18,10:19:00,3195.2,3197.2,3193.8,3195.8,748
2010-11-18,10:20:00,3195.8,3196.2,3193.4,3194.4,564
2010-11-18,10:21:00,3194.4,3195.0,3190.0,3193.0,954
2010-11-18,10:22:00,3193.2,3195.0,3192.8,3193.8,514
2010-11-18,10:23:00,3193.8,3194.0,3187.0,3190.0,1214
2010-11-18,10:24:00,3190.0,3190.0,3181.4,3185.6,1706
2010-11-18,10:25:00,3186.0,3187.4,3183.6,3186.0,700
2010-11-18,10:26:00,3186.0,3188.0,3184.4,3186.8,578
2010-11-18,10:27:00,3186.8,3190.2,3185.6,3188.8,641
2010-11-18,10:28:00,3188.8,3194.6,3188.0,3193.0,1005
2010-11-18,10:29:00,3193.0,3196.4,3191.6,3193.8,1138
2010-11-18,10:30:00,3193.4,3195.0,3192.2,3193.8,501
2010-11-18,10:31:00,3193.8,3193.8,3190.0,3191.0,723
2010-11-18,10:32:00,3191.0,3191.8,3188.4,3190.4,694
2010-11-18,10:33:00,3190.6,3192.8,3190.4,3190.8,519
2010-11-18,10:34:00,3190.8,3192.0,3189.0,3189.2,409
2010-11-18,10:35:00,3189.0,3191.4,3182.0,3182.0,984
2010-11-18,10:36:00,3182.2,3186.0,3176.6,3179.8,1915
2010-11-18,10:37:00,3180.2,3180.2,3168.0,3172.6,2292
2010-11-18,10:38:00,3172.6,3174.8,3165.8,3167.2,1612
2010-11-18,10:39:00,3167.2,3171.8,3167.2,3169.0,932
2010-11-18,10:40:00,3169.0,3172.0,3168.6,3170.6,810
2010-11-18,10:41:00,3171.4,3174.0,3170.0,3172.8,899
2010-11-18,10:42:00,3172.4,3172.4,3169.0,3170.8,807
2010-11-18,10:43:00,3170.4,3173.6,3170.2,3171.6,590
2010-11-18,10:44:00,3171.0,3172.4,3168.6,3171.0,569
2010-11-18,10:45:00,3171.0,3172.0,3168.0,3170.4,581
2010-11-18,10:46:00,3170.0,3172.4,3170.0,3171.4,634
2010-11-18,10:47:00,3170.2,3174.0,3170.2,3171.0,845
2010-11-18,10:48:00,3171.0,3171.4,3167.4,3169.0,741
2010-11-18,10:49:00,3169.4,3172.6,3168.8,3171.8,514
2010-11-18,10:50:00,3171.4,3173.2,3170.2,3171.2,490
2010-11-18,10:51:00,3171.6,3172.2,3162.2,3166.0,1351
2010-11-18,10:52:00,3166.8,3169.2,3161.0,3165.0,1425
2010-11-18,10:53:00,3165.0,3168.8,3161.4,3163.8,905
2010-11-18,10:54:00,3163.6,3165.0,3159.4,3161.4,1425
2010-11-18,10:55:00,3161.8,3163.8,3160.2,3160.2,697
2010-11-18,10:56:00,3161.6,3164.6,3160.4,3164.0,729
2010-11-18,10:57:00,3164.2,3167.0,3163.6,3165.4,1260
2010-11-18,10:58:00,3165.4,3166.0,3161.4,3163.4,651
2010-11-18,10:59:00,3163.4,3163.6,3157.0,3163.6,967
2010-11-18,11:00:00,3163.2,3166.4,3163.0,3166.4,671
2010-11-18,11:01:00,3165.6,3166.4,3163.4,3164.0,519
2010-11-18,11:02:00,3164.0,3164.4,3160.6,3160.6,562
2010-11-18,11:03:00,3161.0,3165.0,3155.8,3165.0,1435
2010-11-18,11:04:00,3164.0,3177.4,3161.6,3175.0,2921
2010-11-18,11:05:00,3175.4,3183.6,3173.2,3178.0,2200
2010-11-18,11:06:00,3178.6,3178.8,3174.6,3176.0,930
2010-11-18,11:07:00,3176.0,3176.4,3174.0,3174.6,676
2010-11-18,11:08:00,3174.0,3176.0,3172.2,3173.8,663
2010-11-18,11:09:00,3173.8,3175.6,3172.0,3172.6,511
2010-11-18,11:10:00,3172.6,3173.8,3171.2,3173.0,496
2010-11-18,11:11:00,3173.0,3175.2,3170.8,3171.8,589
2010-11-18,11:12:00,3171.4,3171.8,3166.2,3168.8,889
2010-11-18,11:13:00,3168.8,3170.8,3165.8,3167.8,843
2010-11-18,11:14:00,3167.8,3171.2,3167.2,3169.6,541
2010-11-18,11:15:00,3170.0,3172.0,3169.2,3170.4,533
2010-11-18,11:16:00,3170.6,3172.6,3167.0,3172.6,574
2010-11-18,11:17:00,3172.8,3173.0,3169.2,3171.4,778
2010-11-18,11:18:00,3171.6,3172.2,3168.2,3171.4,578
2010-11-18,11:19:00,3171.8,3179.6,3171.0,3178.0,1748
2010-11-18,11:20:00,3177.0,3177.6,3175.0,3176.2,712
2010-11-18,11:21:00,3176.6,3183.8,3174.2,3181.0,1058
2010-11-18,11:22:00,3181.2,3195.4,3180.4,3192.0,2396
2010-11-18,11:23:00,3192.6,3209.0,3190.8,3203.8,3566
2010-11-18,11:24:00,3202.2,3206.8,3202.2,3204.0,1883
2010-11-18,11:25:00,3204.4,3204.6,3200.2,3201.6,1291
2010-11-18,11:26:00,3201.4,3202.0,3194.2,3196.0,1626
2010-11-18,11:27:00,3196.2,3198.6,3194.6,3196.4,835
2010-11-18,11:28:00,3196.8,3198.6,3193.2,3195.0,914
2010-11-18,11:29:00,3195.2,3196.8,3193.8,3193.8,650
2010-11-18,11:30:00,3193.8,3196.8,3193.4,3195.6,537
2010-11-18,13:01:00,3198.2,3204.4,3198.2,3199.8,1573
2010-11-18,13:02:00,3200.0,3200.8,3198.6,3198.8,567
2010-11-18,13:03:00,3199.4,3199.4,3196.0,3196.4,562
2010-11-18,13:04:00,3195.8,3196.8,3194.4,3194.6,708
2010-11-18,13:05:00,3194.8,3197.6,3194.8,3195.4,493
2010-11-18,13:06:00,3195.6,3197.0,3195.2,3195.8,299
2010-11-18,13:07:00,3195.6,3196.0,3193.8,3195.8,486
2010-11-18,13:08:00,3195.6,3199.0,3195.6,3198.0,611
2010-11-18,13:09:00,3198.0,3198.4,3195.4,3196.4,405
2010-11-18,13:10:00,3197.2,3202.0,3197.0,3202.0,832
2010-11-18,13:11:00,3202.2,3202.2,3199.2,3200.0,885
2010-11-18,13:12:00,3200.0,3200.8,3195.0,3196.6,985
2010-11-18,13:13:00,3196.6,3197.0,3191.2,3192.6,1439
2010-11-18,13:14:00,3192.6,3193.6,3190.0,3191.8,1009
2010-11-18,13:15:00,3191.8,3192.4,3190.6,3191.0,539
2010-11-18,13:16:00,3190.6,3193.0,3190.6,3192.8,511
2010-11-18,13:17:00,3192.8,3193.0,3191.4,3191.4,389
2010-11-18,13:18:00,3191.6,3193.2,3190.4,3192.2,534
2010-11-18,13:19:00,3192.2,3195.8,3192.0,3195.2,819
2010-11-18,13:20:00,3195.4,3199.6,3194.0,3198.0,734
2010-11-18,13:21:00,3198.0,3201.0,3197.2,3199.8,1262
2010-11-18,13:22:00,3199.8,3199.8,3197.2,3198.0,490
2010-11-18,13:23:00,3198.2,3199.0,3196.4,3196.8,649
2010-11-18,13:24:00,3197.0,3204.0,3197.0,3201.2,1182
2010-11-18,13:25:00,3201.6,3210.2,3200.8,3206.6,2349
2010-11-18,13:26:00,3206.6,3206.6,3202.4,3205.0,1261
2010-11-18,13:27:00,3205.0,3205.8,3203.4,3204.0,761
2010-11-18,13:28:00,3204.0,3204.2,3198.8,3199.0,1278
2010-11-18,13:29:00,3198.8,3200.0,3197.0,3198.2,899
2010-11-18,13:30:00,3198.2,3199.6,3195.2,3196.4,870
2010-11-18,13:31:00,3195.6,3198.4,3195.6,3197.6,661
2010-11-18,13:32:00,3197.6,3199.8,3197.4,3198.2,648
2010-11-18,13:33:00,3198.6,3199.6,3193.2,3194.8,958
2010-11-18,13:34:00,3194.4,3195.8,3191.2,3192.4,993
2010-11-18,13:35:00,3192.6,3195.4,3191.0,3194.4,736
2010-11-18,13:36:00,3195.0,3198.0,3194.0,3196.8,616
2010-11-18,13:37:00,3196.6,3196.8,3194.2,3195.0,444
2010-11-18,13:38:00,3195.4,3195.8,3192.6,3195.4,639
2010-11-18,13:39:00,3194.8,3199.4,3193.0,3197.2,884
2010-11-18,13:40:00,3197.2,3197.2,3193.0,3193.8,645
2010-11-18,13:41:00,3193.0,3193.8,3181.0,3181.0,2361
2010-11-18,13:42:00,3181.0,3182.2,3176.4,3180.2,1599
2010-11-18,13:43:00,3180.4,3181.8,3179.4,3180.0,1148
2010-11-18,13:44:00,3179.8,3183.4,3179.8,3182.0,772
2010-11-18,13:45:00,3182.0,3184.0,3181.0,3182.0,672
2010-11-18,13:46:00,3182.0,3183.0,3181.0,3182.8,424
2010-11-18,13:47:00,3182.8,3182.8,3180.6,3182.0,454
2010-11-18,13:48:00,3182.0,3182.0,3178.2,3180.8,1006
2010-11-18,13:49:00,3181.0,3183.6,3180.6,3183.0,706
2010-11-18,13:50:00,3183.2,3187.4,3181.2,3185.6,1133
2010-11-18,13:51:00,3185.6,3193.8,3184.6,3190.4,1734
2010-11-18,13:52:00,3190.6,3198.2,3188.8,3196.4,1555
2010-11-18,13:53:00,3195.8,3196.4,3193.2,3195.0,925
2010-11-18,13:54:00,3195.0,3195.0,3192.6,3193.8,655
2010-11-18,13:55:00,3193.8,3198.0,3193.8,3195.8,1234
2010-11-18,13:56:00,3195.6,3198.2,3193.4,3197.8,748
2010-11-18,13:57:00,3198.4,3199.0,3193.6,3195.6,1110
2010-11-18,13:58:00,3195.4,3195.4,3191.0,3192.2,805
2010-11-18,13:59:00,3192.2,3194.0,3191.0,3192.0,811
2010-11-18,14:00:00,3192.2,3198.0,3191.4,3197.2,765
2010-11-18,14:01:00,3197.2,3200.0,3196.6,3198.4,1481
2010-11-18,14:02:00,3198.0,3199.0,3193.4,3195.6,974
2010-11-18,14:03:00,3195.6,3199.8,3195.0,3195.0,1122
2010-11-18,14:04:00,3196.8,3196.8,3186.0,3188.6,1815
2010-11-18,14:05:00,3188.4,3193.2,3187.8,3191.2,945
2010-11-18,14:06:00,3191.2,3195.8,3191.0,3194.0,693
2010-11-18,14:07:00,3194.0,3197.8,3192.0,3196.0,724
2010-11-18,14:08:00,3196.0,3197.0,3193.0,3196.0,582
2010-11-18,14:09:00,3196.8,3197.4,3193.8,3196.0,683
2010-11-18,14:10:00,3195.0,3204.4,3195.0,3203.0,1983
2010-11-18,14:11:00,3203.2,3203.2,3196.2,3198.0,1015
2010-11-18,14:12:00,3198.6,3202.2,3196.8,3201.4,990
2010-11-18,14:13:00,3201.2,3204.2,3199.2,3202.0,904
2010-11-18,14:14:00,3202.0,3204.0,3200.0,3202.4,953
2010-11-18,14:15:00,3202.4,3206.0,3201.4,3204.0,1118
2010-11-18,14:16:00,3204.4,3206.6,3201.6,3201.8,1214
2010-11-18,14:17:00,3201.4,3203.6,3200.2,3200.2,797
2010-11-18,14:18:00,3200.2,3200.6,3198.0,3199.2,1009
2010-11-18,14:19:00,3199.2,3203.0,3199.2,3200.8,527
2010-11-18,14:20:00,3201.8,3205.6,3201.4,3205.6,874
2010-11-18,14:21:00,3204.4,3204.4,3198.6,3200.4,1016
2010-11-18,14:22:00,3200.4,3201.4,3198.2,3198.2,702
2010-11-18,14:23:00,3198.2,3201.6,3197.8,3199.6,770
2010-11-18,14:24:00,3199.2,3202.0,3197.0,3197.0,1048
2010-11-18,14:25:00,3196.6,3197.6,3195.0,3196.8,914
2010-11-18,14:26:00,3197.2,3199.8,3196.6,3199.0,594
2010-11-18,14:27:00,3199.6,3199.6,3195.4,3198.6,470
2010-11-18,14:28:00,3198.2,3201.0,3198.2,3200.8,719
2010-11-18,14:29:00,3200.4,3200.8,3198.0,3199.6,518
2010-11-18,14:30:00,3199.6,3200.0,3198.2,3199.0,305
2010-11-18,14:31:00,3198.6,3200.0,3196.0,3198.0,769
2010-11-18,14:32:00,3198.0,3198.2,3195.4,3197.4,742
2010-11-18,14:33:00,3197.2,3200.0,3197.2,3199.0,544
2010-11-18,14:34:00,3198.6,3200.2,3196.8,3200.2,619
2010-11-18,14:35:00,3200.2,3205.0,3200.2,3201.0,1661
2010-11-18,14:36:00,3201.6,3206.0,3201.0,3203.6,917
2010-11-18,14:37:00,3204.2,3204.2,3198.0,3199.6,1066
2010-11-18,14:38:00,3199.8,3201.4,3198.0,3199.6,550
2010-11-18,14:39:00,3200.0,3202.6,3199.4,3200.0,375
2010-11-18,14:40:00,3199.8,3200.4,3197.2,3198.2,666
2010-11-18,14:41:00,3198.2,3198.4,3195.6,3197.8,953
2010-11-18,14:42:00,3197.8,3198.0,3189.4,3189.4,1749
2010-11-18,14:43:00,3189.4,3190.2,3181.4,3185.8,1858
2010-11-18,14:44:00,3185.6,3188.0,3184.0,3186.2,1006
2010-11-18,14:45:00,3186.8,3188.0,3184.2,3184.4,764
2010-11-18,14:46:00,3185.0,3189.0,3185.0,3188.6,799
2010-11-18,14:47:00,3188.0,3192.0,3188.0,3188.2,899
2010-11-18,14:48:00,3188.0,3189.6,3187.4,3188.6,696
2010-11-18,14:49:00,3188.6,3189.2,3187.0,3188.0,403
2010-11-18,14:50:00,3188.0,3191.2,3188.0,3190.0,603
2010-11-18,14:51:00,3190.8,3190.8,3188.8,3189.0,427
2010-11-18,14:52:00,3189.0,3191.6,3188.6,3190.0,378
2010-11-18,14:53:00,3190.0,3191.2,3189.2,3191.0,347
2010-11-18,14:54:00,3191.2,3194.6,3191.0,3193.2,819
2010-11-18,14:55:00,3193.2,3193.4,3191.6,3191.6,399
2010-11-18,14:56:00,3192.0,3193.0,3190.2,3192.4,496
2010-11-18,14:57:00,3192.4,3195.0,3191.6,3194.8,484
2010-11-18,14:58:00,3194.4,3195.0,3193.4,3194.0,298
2010-11-18,14:59:00,3194.0,3194.2,3192.0,3193.0,439
2010-11-18,15:00:00,3193.0,3193.4,3190.0,3192.2,623
2010-11-18,15:01:00,3192.4,3194.4,3191.4,3194.2,392
2010-11-18,15:02:00,3194.2,3196.4,3193.8,3196.0,955
2010-11-18,15:03:00,3196.0,3196.2,3194.2,3194.8,349
2010-11-18,15:04:00,3194.8,3196.4,3194.8,3196.4,386
2010-11-18,15:05:00,3196.2,3198.6,3196.2,3196.8,797
2010-11-18,15:06:00,3196.8,3198.2,3196.6,3198.2,263
2010-11-18,15:07:00,3198.4,3198.4,3196.2,3196.2,290
2010-11-18,15:08:00,3196.6,3197.2,3195.0,3196.2,480
2010-11-18,15:09:00,3196.2,3197.0,3196.2,3197.0,198
2010-11-18,15:10:00,3196.8,3198.2,3196.6,3198.0,280
2010-11-18,15:11:00,3197.8,3198.0,3195.8,3195.8,380
2010-11-18,15:12:00,3196.0,3196.4,3194.0,3194.8,493
2010-11-18,15:13:00,3194.8,3196.0,3194.6,3196.0,350
2010-11-18,15:14:00,3196.0,3196.0,3192.8,3193.0,579
2010-11-18,15:15:00,3193.0,3194.6,3188.8,3191.0,1137
2010-11-19,09:16:00,3210.0,3217.8,3210.0,3212.6,3171
2010-11-19,09:17:00,3213.2,3217.8,3212.0,3215.8,1332
2010-11-19,09:18:00,3216.0,3216.0,3213.2,3215.0,787
2010-11-19,09:19:00,3214.8,3219.0,3214.6,3218.0,975
2010-11-19,09:20:00,3217.0,3217.6,3215.0,3217.2,628
2010-11-19,09:21:00,3217.2,3217.6,3214.6,3216.0,744
2010-11-19,09:22:00,3216.0,3216.0,3213.4,3213.6,584
2010-11-19,09:23:00,3213.8,3215.6,3213.6,3214.8,397
2010-11-19,09:24:00,3214.4,3214.8,3211.0,3213.4,558
2010-11-19,09:25:00,3213.4,3214.8,3212.8,3214.8,288
2010-11-19,09:26:00,3214.8,3215.0,3211.0,3211.2,384
2010-11-19,09:27:00,3211.4,3212.8,3211.4,3211.8,417
2010-11-19,09:28:00,3211.8,3212.0,3206.6,3208.8,1033
2010-11-19,09:29:00,3208.6,3209.8,3205.4,3205.4,544
2010-11-19,09:30:00,3205.6,3208.6,3205.6,3208.6,576
2010-11-19,09:31:00,3208.4,3209.6,3207.0,3207.0,563
2010-11-19,09:32:00,3206.4,3206.4,3202.0,3203.0,1128
2010-11-19,09:33:00,3203.0,3204.4,3202.2,3203.2,555
2010-11-19,09:34:00,3203.8,3206.4,3203.2,3205.2,586
2010-11-19,09:35:00,3205.2,3205.6,3203.0,3204.2,457
2010-11-19,09:36:00,3204.2,3205.4,3203.0,3204.2,443
2010-11-19,09:37:00,3203.8,3204.0,3200.0,3200.6,1003
2010-11-19,09:38:00,3200.8,3200.8,3195.6,3197.0,1364
2010-11-19,09:39:00,3197.0,3199.0,3196.2,3196.2,847
2010-11-19,09:40:00,3196.0,3197.8,3192.6,3194.0,1032
2010-11-19,09:41:00,3194.0,3197.8,3193.0,3195.6,783
2010-11-19,09:42:00,3195.8,3198.6,3195.0,3197.0,618
2010-11-19,09:43:00,3197.0,3197.2,3195.6,3196.6,565
2010-11-19,09:44:00,3196.6,3199.0,3196.4,3198.6,542
2010-11-19,09:45:00,3198.2,3198.8,3195.6,3197.0,563
2010-11-19,09:46:00,3197.6,3198.0,3193.4,3195.6,880
2010-11-19,09:47:00,3196.0,3197.0,3191.4,3194.2,1101
2010-11-19,09:48:00,3194.8,3195.6,3191.8,3195.6,801
2010-11-19,09:49:00,3195.6,3195.8,3193.6,3195.0,619
2010-11-19,09:50:00,3195.2,3196.8,3192.6,3192.6,683
2010-11-19,09:51:00,3192.0,3196.0,3191.6,3195.8,735
2010-11-19,09:52:00,3195.2,3199.8,3195.2,3197.2,1166
2010-11-19,09:53:00,3197.4,3197.6,3181.8,3184.0,2357
2010-11-19,09:54:00,3182.0,3185.6,3178.0,3184.0,2000
2010-11-19,09:55:00,3184.0,3184.4,3180.6,3182.0,1141
2010-11-19,09:56:00,3181.8,3184.6,3180.8,3181.8,842
2010-11-19,09:57:00,3180.4,3182.0,3179.4,3181.4,1032
2010-11-19,09:58:00,3181.4,3184.6,3181.0,3182.4,541
2010-11-19,09:59:00,3182.8,3187.0,3182.2,3186.6,656
2010-11-19,10:00:00,3186.4,3186.4,3183.8,3184.0,473
2010-11-19,10:01:00,3183.8,3185.8,3183.8,3185.8,345
2010-11-19,10:02:00,3185.6,3187.6,3183.8,3187.0,492
2010-11-19,10:03:00,3188.0,3189.2,3185.0,3185.2,719
2010-11-19,10:04:00,3185.8,3185.8,3184.0,3185.0,379
2010-11-19,10:05:00,3185.4,3189.8,3185.0,3187.0,604
2010-11-19,10:06:00,3187.4,3187.8,3185.4,3187.8,530
2010-11-19,10:07:00,3187.8,3190.8,3186.6,3190.0,812
2010-11-19,10:08:00,3190.0,3190.0,3186.0,3187.0,676
2010-11-19,10:09:00,3185.4,3186.8,3182.4,3186.0,923
2010-11-19,10:10:00,3186.0,3190.2,3185.8,3188.2,630
2010-11-19,10:11:00,3188.0,3189.8,3185.8,3187.0,556
2010-11-19,10:12:00,3187.4,3187.6,3184.2,3186.4,662
2010-11-19,10:13:00,3186.4,3192.0,3184.8,3186.0,1010
2010-11-19,10:14:00,3188.0,3188.6,3185.4,3188.2,540
2010-11-19,10:15:00,3188.2,3188.2,3184.0,3185.2,725
2010-11-19,10:16:00,3184.8,3188.6,3183.2,3183.8,1086
2010-11-19,10:17:00,3185.2,3191.8,3184.2,3189.6,1188
2010-11-19,10:18:00,3189.8,3193.4,3187.6,3188.4,951
2010-11-19,10:19:00,3188.4,3192.0,3187.0,3191.6,820
2010-11-19,10:20:00,3191.6,3192.0,3189.0,3191.0,680
2010-11-19,10:21:00,3190.4,3196.6,3190.0,3194.2,1131
2010-11-19,10:22:00,3194.0,3197.8,3194.0,3196.6,1266
2010-11-19,10:23:00,3196.4,3201.4,3196.4,3201.0,1756
2010-11-19,10:24:00,3201.2,3201.4,3198.0,3200.2,923
2010-11-19,10:25:00,3200.4,3201.0,3198.4,3201.0,689
2010-11-19,10:26:00,3201.0,3205.0,3200.0,3202.8,1637
2010-11-19,10:27:00,3202.2,3205.0,3201.6,3203.4,1029
2010-11-19,10:28:00,3203.4,3203.6,3199.2,3200.6,1048
2010-11-19,10:29:00,3200.4,3203.6,3199.6,3201.8,657
2010-11-19,10:30:00,3201.4,3202.2,3198.8,3198.8,606
2010-11-19,10:31:00,3199.0,3201.0,3199.0,3200.4,418
2010-11-19,10:32:00,3200.0,3200.4,3197.0,3197.0,701
2010-11-19,10:33:00,3197.6,3199.0,3196.6,3197.4,535
2010-11-19,10:34:00,3196.6,3197.6,3195.0,3196.0,1018
2010-11-19,10:35:00,3195.2,3195.2,3191.0,3191.6,1398
2010-11-19,10:36:00,3191.8,3192.2,3188.4,3189.2,1229
2010-11-19,10:37:00,3189.4,3191.4,3188.8,3189.2,727
2010-11-19,10:38:00,3189.4,3191.2,3188.0,3188.0,685
2010-11-19,10:39:00,3188.4,3190.2,3187.6,3188.6,738
2010-11-19,10:40:00,3188.6,3190.8,3188.6,3190.2,643
2010-11-19,10:41:00,3190.4,3192.8,3189.0,3192.8,592
2010-11-19,10:42:00,3192.8,3193.0,3190.2,3191.0,550
2010-11-19,10:43:00,3191.4,3192.6,3189.8,3190.6,748
2010-11-19,10:44:00,3190.6,3193.4,3190.4,3192.8,581
2010-11-19,10:45:00,3193.0,3194.4,3192.2,3193.0,650
2010-11-19,10:46:00,3193.0,3194.0,3191.4,3191.4,456
2010-11-19,10:47:00,3191.2,3191.4,3184.2,3186.0,1617
2010-11-19,10:48:00,3186.0,3186.6,3183.6,3184.6,1088
2010-11-19,10:49:00,3184.2,3185.8,3181.2,3182.6,1141
2010-11-19,10:50:00,3183.4,3184.8,3178.6,3178.6,1288
2010-11-19,10:51:00,3178.0,3178.0,3165.6,3169.0,2741
2010-11-19,10:52:00,3168.2,3168.2,3159.2,3164.0,2194
2010-11-19,10:53:00,3164.0,3166.2,3163.6,3164.6,1139
2010-11-19,10:54:00,3164.6,3165.8,3162.0,3165.8,1074
2010-11-19,10:55:00,3165.4,3171.4,3165.2,3169.6,1502
2010-11-19,10:56:00,3170.0,3170.0,3165.6,3167.4,668
2010-11-19,10:57:00,3167.8,3168.8,3165.8,3167.6,512
2010-11-19,10:58:00,3168.0,3169.8,3167.2,3168.0,579
2010-11-19,10:59:00,3167.4,3170.0,3167.2,3167.4,515
2010-11-19,11:00:00,3167.4,3167.8,3164.4,3166.4,921
2010-11-19,11:01:00,3165.8,3173.4,3165.0,3171.2,1439
2010-11-19,11:02:00,3171.0,3176.0,3171.0,3172.4,1250
2010-11-19,11:03:00,3172.4,3172.4,3166.0,3167.2,936
2010-11-19,11:04:00,3167.8,3169.0,3151.0,3155.0,2516
2010-11-19,11:05:00,3155.0,3156.4,3147.2,3147.2,2377
2010-11-19,11:06:00,3147.6,3154.0,3147.6,3153.0,1226
2010-11-19,11:07:00,3153.0,3155.0,3150.6,3152.4,1157
2010-11-19,11:08:00,3151.0,3154.0,3151.0,3153.6,728
2010-11-19,11:09:00,3153.0,3156.0,3153.0,3154.0,1053
2010-11-19,11:10:00,3154.0,3154.6,3131.0,3135.0,2678
2010-11-19,11:11:00,3135.4,3141.4,3135.4,3136.0,2013
2010-11-19,11:12:00,3135.0,3140.0,3133.0,3138.2,1633
2010-11-19,11:13:00,3138.2,3141.8,3136.8,3139.4,950
2010-11-19,11:14:00,3139.6,3142.6,3138.0,3141.0,927
2010-11-19,11:15:00,3141.2,3142.2,3139.0,3141.0,566
2010-11-19,11:16:00,3141.6,3155.0,3141.4,3151.4,1948
2010-11-19,11:17:00,3150.0,3161.8,3149.0,3160.0,2034
2010-11-19,11:18:00,3159.4,3161.8,3156.0,3157.0,1611
2010-11-19,11:19:00,3157.6,3159.2,3155.2,3155.6,1082
2010-11-19,11:20:00,3156.4,3159.8,3155.8,3158.0,745
2010-11-19,11:21:00,3158.0,3161.0,3157.4,3158.2,942
2010-11-19,11:22:00,3158.2,3158.6,3153.2,3153.2,979
2010-11-19,11:23:00,3154.0,3158.0,3150.4,3153.0,1258
2010-11-19,11:24:00,3155.6,3160.2,3153.4,3154.2,889
2010-11-19,11:25:00,3154.8,3157.6,3154.4,3156.2,426
2010-11-19,11:26:00,3156.0,3157.0,3149.2,3149.8,848
2010-11-19,11:27:00,3150.4,3151.4,3141.2,3142.2,1248
2010-11-19,11:28:00,3143.0,3146.6,3126.4,3128.6,2468
2010-11-19,11:29:00,3128.0,3130.0,3119.4,3120.0,2888
2010-11-19,11:30:00,3120.0,3120.0,3113.0,3113.0,2295
2010-11-19,13:01:00,3110.0,3116.0,3107.6,3115.4,2016
2010-11-19,13:02:00,3114.2,3116.8,3114.0,3114.4,813
2010-11-19,13:03:00,3114.2,3116.4,3113.0,3114.8,866
2010-11-19,13:04:00,3115.0,3115.8,3113.4,3114.4,578
2010-11-19,13:05:00,3114.8,3114.8,3109.2,3112.8,994
2010-11-19,13:06:00,3112.8,3112.8,3102.4,3104.4,2691
2010-11-19,13:07:00,3104.8,3109.8,3104.8,3108.6,970
2010-11-19,13:08:00,3108.4,3112.0,3108.0,3111.8,859
2010-11-19,13:09:00,3111.8,3115.0,3111.6,3114.4,1018
2010-11-19,13:10:00,3114.6,3116.0,3111.2,3115.2,860
2010-11-19,13:11:00,3115.0,3115.6,3112.2,3114.2,698
2010-11-19,13:12:00,3114.4,3115.8,3113.0,3114.2,516
2010-11-19,13:13:00,3114.0,3114.6,3109.0,3109.6,744
2010-11-19,13:14:00,3109.2,3112.4,3107.6,3109.6,1005
2010-11-19,13:15:00,3109.8,3114.8,3109.8,3110.4,711
2010-11-19,13:16:00,3110.4,3110.4,3098.0,3100.6,2024
2010-11-19,13:17:00,3101.0,3108.2,3100.4,3105.6,1408
2010-11-19,13:18:00,3105.6,3114.0,3104.6,3113.8,1563
2010-11-19,13:19:00,3113.8,3116.4,3112.0,3113.6,1176
2010-11-19,13:20:00,3113.4,3114.8,3110.4,3114.4,865
2010-11-19,13:21:00,3114.6,3115.2,3111.8,3114.2,719
2010-11-19,13:22:00,3114.2,3115.8,3113.0,3113.8,827
2010-11-19,13:23:00,3113.8,3114.6,3104.0,3107.6,1676
2010-11-19,13:24:00,3108.0,3113.8,3105.2,3107.4,919
2010-11-19,13:25:00,3107.4,3112.8,3107.4,3109.2,581
2010-11-19,13:26:00,3109.2,3109.8,3098.8,3105.2,1805
2010-11-19,13:27:00,3105.2,3106.0,3099.0,3102.6,1203
2010-11-19,13:28:00,3101.6,3112.4,3101.2,3106.4,1426
2010-11-19,13:29:00,3107.0,3107.0,3096.4,3105.2,1790
2010-11-19,13:30:00,3105.6,3110.6,3102.2,3107.4,1501
2010-11-19,13:31:00,3107.4,3111.0,3107.2,3107.8,930
2010-11-19,13:32:00,3107.4,3112.0,3102.8,3111.2,1089
2010-11-19,13:33:00,3110.8,3113.6,3109.0,3113.6,1071
2010-11-19,13:34:00,3113.6,3122.0,3113.0,3120.6,2020
2010-11-19,13:35:00,3120.6,3120.6,3117.0,3117.8,1126
2010-11-19,13:36:00,3118.0,3118.8,3113.4,3114.6,1145
2010-11-19,13:37:00,3114.6,3115.0,3112.2,3113.8,672
2010-11-19,13:38:00,3114.2,3114.2,3111.4,3111.4,644
2010-11-19,13:39:00,3113.0,3113.0,3103.0,3105.0,1599
2010-11-19,13:40:00,3104.4,3105.8,3099.2,3104.0,1559
2010-11-19,13:41:00,3103.8,3107.0,3101.6,3105.2,885
2010-11-19,13:42:00,3105.4,3105.4,3089.4,3093.0,2864
2010-11-19,13:43:00,3093.2,3097.2,3087.0,3088.4,1944
2010-11-19,13:44:00,3088.8,3088.8,3083.4,3086.2,2496
2010-11-19,13:45:00,3086.2,3095.0,3086.2,3095.0,1614
2010-11-19,13:46:00,3094.6,3097.4,3090.4,3097.4,1190
2010-11-19,13:47:00,3097.4,3105.0,3096.8,3101.2,1829
2010-11-19,13:48:00,3101.2,3103.4,3098.4,3102.6,795
2010-11-19,13:49:00,3102.4,3105.6,3100.6,3103.6,1124
2010-11-19,13:50:00,3103.6,3104.0,3100.2,3102.0,694
2010-11-19,13:51:00,3101.6,3103.6,3099.2,3103.0,716
2010-11-19,13:52:00,3103.4,3113.8,3103.2,3110.2,1919
2010-11-19,13:53:00,3110.0,3110.2,3106.2,3108.0,938
2010-11-19,13:54:00,3108.0,3108.6,3103.4,3106.0,990
2010-11-19,13:55:00,3106.6,3106.6,3103.2,3105.0,710
2010-11-19,13:56:00,3105.0,3109.6,3103.8,3109.4,600
2010-11-19,13:57:00,3109.0,3109.0,3103.6,3104.6,665
2010-11-19,13:58:00,3104.2,3113.8,3104.2,3108.4,1012
2010-11-19,13:59:00,3108.2,3118.4,3107.2,3116.0,1518
2010-11-19,14:00:00,3116.6,3116.6,3112.8,3113.6,1062
2010-11-19,14:01:00,3113.8,3118.0,3113.8,3116.0,1256
2010-11-19,14:02:00,3116.0,3116.0,3112.0,3116.0,859
2010-11-19,14:03:00,3116.0,3128.2,3115.2,3128.0,2537
2010-11-19,14:04:00,3128.0,3132.6,3125.2,3127.6,1919
2010-11-19,14:05:00,3127.6,3129.4,3126.0,3126.4,1084
2010-11-19,14:06:00,3126.8,3127.4,3122.6,3124.2,1256
2010-11-19,14:07:00,3123.8,3128.6,3123.0,3126.8,869
2010-11-19,14:08:00,3126.8,3133.8,3126.2,3130.2,1525
2010-11-19,14:09:00,3130.0,3137.4,3128.4,3132.6,1644
2010-11-19,14:10:00,3133.0,3133.0,3127.4,3128.0,1166
2010-11-19,14:11:00,3128.0,3145.6,3128.0,3145.4,1833
2010-11-19,14:12:00,3146.2,3171.0,3141.4,3169.2,3960
2010-11-19,14:13:00,3171.0,3194.2,3164.0,3194.2,4153
2010-11-19,14:14:00,3195.0,3202.0,3182.8,3200.0,3457
2010-11-19,14:15:00,3199.8,3200.0,3189.0,3191.8,2684
2010-11-19,14:16:00,3192.0,3201.2,3185.4,3186.2,2404
2010-11-19,14:17:00,3186.8,3193.8,3186.8,3192.4,1481
2010-11-19,14:18:00,3192.6,3193.0,3182.8,3182.8,1981
2010-11-19,14:19:00,3182.8,3190.8,3181.4,3187.0,1538
2010-11-19,14:20:00,3186.8,3188.6,3185.8,3187.4,983
2010-11-19,14:21:00,3188.0,3188.4,3183.8,3185.6,1075
2010-11-19,14:22:00,3186.0,3196.8,3185.0,3196.8,1934
2010-11-19,14:23:00,3196.6,3199.6,3184.2,3188.4,2292
2010-11-19,14:24:00,3189.4,3191.0,3185.0,3190.0,1282
2010-11-19,14:25:00,3190.2,3190.2,3184.6,3184.6,1239
2010-11-19,14:26:00,3184.6,3188.6,3184.6,3188.0,896
2010-11-19,14:27:00,3187.8,3188.6,3183.2,3183.2,844
2010-11-19,14:28:00,3183.8,3187.0,3183.4,3187.0,951
2010-11-19,14:29:00,3186.0,3191.8,3185.4,3187.4,1119
2010-11-19,14:30:00,3187.0,3187.2,3181.2,3183.6,1243
2010-11-19,14:31:00,3183.2,3184.4,3172.0,3174.4,2348
2010-11-19,14:32:00,3175.0,3178.6,3167.8,3170.2,1726
2010-11-19,14:33:00,3170.0,3175.8,3170.0,3174.6,1043
2010-11-19,14:34:00,3173.4,3181.6,3171.6,3180.0,1705
2010-11-19,14:35:00,3180.0,3217.0,3179.0,3215.2,4468
2010-11-19,14:36:00,3215.0,3226.4,3206.0,3226.0,3614
2010-11-19,14:37:00,3226.8,3230.8,3218.0,3227.4,3154
2010-11-19,14:38:00,3227.2,3238.8,3224.0,3230.0,3032
2010-11-19,14:39:00,3230.2,3230.2,3220.0,3220.0,1753
2010-11-19,14:40:00,3219.6,3230.0,3219.2,3225.4,1538
2010-11-19,14:41:00,3226.0,3227.0,3221.4,3224.0,1349
2010-11-19,14:42:00,3224.2,3224.2,3218.8,3221.0,1023
2010-11-19,14:43:00,3221.0,3226.0,3221.0,3223.0,1063
2010-11-19,14:44:00,3223.6,3228.4,3223.0,3226.0,1070
2010-11-19,14:45:00,3226.0,3226.0,3214.4,3217.6,1620
2010-11-19,14:46:00,3217.8,3226.8,3217.6,3223.8,1175
2010-11-19,14:47:00,3223.4,3232.2,3222.8,3229.0,1907
2010-11-19,14:48:00,3230.2,3232.2,3224.4,3229.4,1221
2010-11-19,14:49:00,3228.8,3230.0,3225.0,3228.4,862
2010-11-19,14:50:00,3228.4,3231.2,3226.0,3228.0,682
2010-11-19,14:51:00,3227.4,3235.0,3227.2,3231.4,1245
2010-11-19,14:52:00,3231.0,3232.8,3226.4,3227.6,935
2010-11-19,14:53:00,3227.4,3228.0,3221.4,3226.0,1503
2010-11-19,14:54:00,3226.0,3227.2,3224.0,3227.0,681
2010-11-19,14:55:00,3227.0,3229.8,3225.8,3226.8,773
2010-11-19,14:56:00,3227.0,3228.4,3226.2,3227.2,471
2010-11-19,14:57:00,3227.8,3228.8,3226.0,3228.0,439
2010-11-19,14:58:00,3227.8,3228.4,3226.2,3228.2,582
2010-11-19,14:59:00,3228.4,3232.8,3228.0,3232.8,1200
2010-11-19,15:00:00,3232.8,3235.0,3226.0,3228.8,1307
2010-11-19,15:01:00,3228.0,3229.8,3226.4,3228.6,520
2010-11-19,15:02:00,3229.2,3229.2,3226.6,3227.2,511
2010-11-19,15:03:00,3227.8,3228.2,3225.8,3225.8,385
2010-11-19,15:04:00,3225.6,3226.2,3222.4,3226.0,791
2010-11-19,15:05:00,3225.4,3227.8,3224.2,3227.4,493
2010-11-19,15:06:00,3226.8,3229.8,3226.8,3228.6,624
2010-11-19,15:07:00,3228.6,3229.8,3227.6,3229.4,445
2010-11-19,15:08:00,3230.0,3237.0,3230.0,3236.2,1336
2010-11-19,15:09:00,3236.0,3236.4,3234.0,3234.8,998
2010-11-19,15:10:00,3234.8,3244.4,3234.6,3240.4,1473
2010-11-19,15:11:00,3240.4,3252.0,3239.4,3251.2,1654
2010-11-19,15:12:00,3250.4,3250.4,3243.8,3246.4,926
2010-11-19,15:13:00,3246.4,3247.0,3243.0,3243.6,795
2010-11-19,15:14:00,3244.6,3247.6,3242.6,3242.6,938
2010-11-19,15:15:00,3243.0,3246.2,3242.6,3245.2,910
2010-11-22,09:16:00,3219.8,3228.0,3216.0,3216.8,2582
2010-11-22,09:17:00,3217.0,3217.0,3211.0,3214.8,1680
2010-11-22,09:18:00,3214.2,3216.6,3210.8,3211.0,853
2010-11-22,09:19:00,3211.2,3211.8,3200.0,3201.8,2059
2010-11-22,09:20:00,3200.8,3204.8,3200.8,3203.8,787
2010-11-22,09:21:00,3203.8,3203.8,3197.0,3202.6,1161
2010-11-22,09:22:00,3202.6,3207.4,3202.6,3205.0,823
2010-11-22,09:23:00,3205.0,3209.0,3203.0,3208.8,555
2010-11-22,09:24:00,3208.8,3211.6,3206.6,3208.4,651
2010-11-22,09:25:00,3208.0,3208.0,3205.2,3206.2,447
2010-11-22,09:26:00,3206.4,3210.0,3205.8,3207.6,447
2010-11-22,09:27:00,3207.6,3208.2,3199.8,3202.0,938
2010-11-22,09:28:00,3202.6,3205.8,3202.4,3204.0,440
2010-11-22,09:29:00,3204.2,3205.6,3201.6,3205.2,334
2010-11-22,09:30:00,3205.2,3207.6,3202.4,3207.6,414
2010-11-22,09:31:00,3207.4,3211.0,3203.2,3204.2,838
2010-11-22,09:32:00,3204.6,3209.2,3201.2,3208.2,1244
2010-11-22,09:33:00,3208.4,3208.6,3205.0,3208.0,575
2010-11-22,09:34:00,3208.0,3215.4,3208.0,3213.0,1263
2010-11-22,09:35:00,3212.6,3213.0,3209.8,3211.0,540
2010-11-22,09:36:00,3211.6,3211.6,3202.6,3205.6,958
2010-11-22,09:37:00,3205.8,3206.6,3204.0,3205.0,756
2010-11-22,09:38:00,3204.6,3206.8,3204.6,3205.0,368
2010-11-22,09:39:00,3205.0,3208.0,3203.2,3206.4,627
2010-11-22,09:40:00,3206.4,3207.8,3202.6,3207.8,751
2010-11-22,09:41:00,3207.2,3209.0,3203.0,3206.4,579
2010-11-22,09:42:00,3206.6,3206.6,3201.2,3202.8,968
2010-11-22,09:43:00,3203.0,3206.6,3202.8,3206.0,513
2010-11-22,09:44:00,3206.2,3206.2,3202.0,3203.0,630
2010-11-22,09:45:00,3203.0,3203.2,3193.6,3197.8,1895
2010-11-22,09:46:00,3198.0,3205.0,3198.0,3201.0,838
2010-11-22,09:47:00,3201.6,3205.0,3200.6,3203.0,727
2010-11-22,09:48:00,3202.4,3207.0,3202.2,3207.0,580
2010-11-22,09:49:00,3206.0,3215.8,3204.4,3212.8,1619
2010-11-22,09:50:00,3214.0,3223.4,3211.8,3220.0,2340
2010-11-22,09:51:00,3219.8,3232.0,3217.2,3226.4,1928
2010-11-22,09:52:00,3226.0,3230.2,3225.2,3226.6,1302
2010-11-22,09:53:00,3226.4,3228.6,3223.2,3227.0,1001
2010-11-22,09:54:00,3226.4,3229.0,3223.0,3223.4,1003
2010-11-22,09:55:00,3225.0,3229.6,3223.4,3226.8,947
2010-11-22,09:56:00,3227.2,3230.6,3224.0,3225.0,1078
2010-11-22,09:57:00,3225.0,3229.0,3223.6,3224.0,656
2010-11-22,09:58:00,3224.0,3227.4,3221.0,3222.0,872
2010-11-22,09:59:00,3221.6,3223.4,3218.0,3220.0,1102
2010-11-22,10:00:00,3219.8,3221.6,3218.2,3221.0,568
2010-11-22,10:01:00,3221.4,3222.2,3219.0,3220.6,602
2010-11-22,10:02:00,3220.6,3221.0,3218.0,3219.2,634
2010-11-22,10:03:00,3219.0,3220.8,3217.0,3220.8,877
2010-11-22,10:04:00,3219.8,3222.8,3219.0,3220.8,787
2010-11-22,10:05:00,3221.0,3221.2,3216.2,3219.4,901
2010-11-22,10:06:00,3219.2,3238.6,3218.8,3236.0,2359
2010-11-22,10:07:00,3233.0,3236.0,3230.2,3232.8,1619
2010-11-22,10:08:00,3233.6,3234.0,3226.0,3227.4,1187
2010-11-22,10:09:00,3227.2,3227.2,3216.4,3218.4,1880
2010-11-22,10:10:00,3218.0,3220.4,3216.8,3218.8,1128
2010-11-22,10:11:00,3218.2,3220.0,3216.2,3219.0,887
2010-11-22,10:12:00,3219.0,3222.4,3215.2,3217.0,906
2010-11-22,10:13:00,3217.2,3217.2,3208.0,3210.2,1927
2010-11-22,10:14:00,3210.6,3212.8,3209.2,3210.0,696
2010-11-22,10:15:00,3210.0,3212.0,3207.2,3209.0,902
2010-11-22,10:16:00,3209.4,3211.8,3209.4,3211.8,570
2010-11-22,10:17:00,3211.8,3215.0,3210.8,3211.4,730
2010-11-22,10:18:00,3211.4,3213.0,3208.6,3208.6,606
2010-11-22,10:19:00,3208.6,3210.8,3206.0,3210.6,812
2010-11-22,10:20:00,3210.6,3213.8,3207.0,3208.4,900
2010-11-22,10:21:00,3208.4,3213.8,3206.0,3210.0,906
2010-11-22,10:22:00,3210.0,3213.2,3210.0,3210.6,666
2010-11-22,10:23:00,3210.6,3213.0,3209.2,3210.6,594
2010-11-22,10:24:00,3210.8,3212.2,3208.8,3208.8,580
2010-11-22,10:25:00,3208.0,3210.0,3205.2,3210.0,1141
2010-11-22,10:26:00,3210.0,3210.6,3206.0,3209.0,637
2010-11-22,10:27:00,3208.2,3212.8,3208.2,3211.4,915
2010-11-22,10:28:00,3212.0,3212.0,3209.0,3210.0,485
2010-11-22,10:29:00,3209.8,3209.8,3206.4,3208.0,814
2010-11-22,10:30:00,3208.2,3209.0,3202.8,3204.8,993
2010-11-22,10:31:00,3205.4,3210.2,3203.0,3208.6,1124
2010-11-22,10:32:00,3208.6,3215.8,3208.4,3213.2,1494
2010-11-22,10:33:00,3213.4,3213.4,3209.0,3210.4,773
2010-11-22,10:34:00,3210.4,3211.0,3205.6,3209.8,924
2010-11-22,10:35:00,3209.2,3211.8,3207.0,3209.6,676
2010-11-22,10:36:00,3209.6,3225.0,3208.8,3220.0,2607
2010-11-22,10:37:00,3220.2,3223.0,3217.8,3220.0,1040
2010-11-22,10:38:00,3220.2,3220.2,3211.2,3212.6,1197
2010-11-22,10:39:00,3213.0,3213.4,3207.4,3209.6,1353
2010-11-22,10:40:00,3209.6,3211.2,3201.0,3201.0,1436
2010-11-22,10:41:00,3201.2,3207.8,3201.2,3207.0,884
2010-11-22,10:42:00,3207.0,3210.2,3204.6,3208.2,621
2010-11-22,10:43:00,3208.2,3210.0,3206.8,3207.0,443
2010-11-22,10:44:00,3207.2,3209.8,3205.6,3209.2,490
2010-11-22,10:45:00,3209.6,3210.0,3205.4,3206.6,476
2010-11-22,10:46:00,3206.6,3210.2,3205.4,3208.2,644
2010-11-22,10:47:00,3208.2,3218.2,3208.0,3214.8,1404
2010-11-22,10:48:00,3214.8,3217.8,3206.0,3208.2,1100
2010-11-22,10:49:00,3208.0,3212.0,3205.2,3212.0,1003
2010-11-22,10:50:00,3211.8,3217.6,3209.0,3214.2,1080
2010-11-22,10:51:00,3213.8,3223.0,3210.8,3217.4,1712
2010-11-22,10:52:00,3217.4,3218.8,3212.4,3214.0,820
2010-11-22,10:53:00,3213.6,3221.6,3213.0,3219.6,1117
2010-11-22,10:54:00,3219.6,3225.6,3217.6,3221.2,1996
2010-11-22,10:55:00,3221.0,3223.4,3218.0,3221.4,783
2010-11-22,10:56:00,3222.2,3223.0,3218.4,3222.4,894
2010-11-22,10:57:00,3222.0,3224.6,3220.0,3223.6,799
2010-11-22,10:58:00,3223.0,3224.8,3219.2,3219.2,664
2010-11-22,10:59:00,3219.8,3221.8,3217.6,3219.0,882
2010-11-22,11:00:00,3219.0,3223.6,3218.4,3222.6,693
2010-11-22,11:01:00,3222.4,3227.0,3221.0,3221.8,1187
2010-11-22,11:02:00,3222.0,3223.4,3220.0,3222.6,645
2010-11-22,11:03:00,3223.0,3226.2,3219.8,3219.8,1000
2010-11-22,11:04:00,3219.6,3226.6,3219.6,3225.6,731
2010-11-22,11:05:00,3225.2,3228.0,3223.6,3224.6,1153
2010-11-22,11:06:00,3225.6,3226.4,3222.8,3223.4,654
2010-11-22,11:07:00,3224.0,3224.0,3211.2,3211.4,1907
2010-11-22,11:08:00,3211.4,3215.0,3209.0,3211.4,1485
2010-11-22,11:09:00,3211.4,3212.6,3209.8,3211.4,914
2010-11-22,11:10:00,3211.4,3213.2,3211.2,3211.8,523
2010-11-22,11:11:00,3211.8,3212.8,3210.4,3211.2,468
2010-11-22,11:12:00,3210.4,3211.8,3208.0,3211.0,877
2010-11-22,11:13:00,3210.8,3215.6,3210.6,3215.0,867
2010-11-22,11:14:00,3215.2,3224.0,3214.0,3221.6,1327
2010-11-22,11:15:00,3221.4,3224.8,3219.4,3221.0,1128
2010-11-22,11:16:00,3221.0,3224.0,3220.0,3223.8,663
2010-11-22,11:17:00,3224.0,3224.2,3219.8,3220.8,654
2010-11-22,11:18:00,3220.2,3222.2,3218.2,3221.4,553
2010-11-22,11:19:00,3221.6,3225.0,3220.2,3222.4,771
2010-11-22,11:20:00,3223.0,3225.0,3220.0,3221.8,598
2010-11-22,11:21:00,3221.8,3224.6,3220.4,3222.6,588
2010-11-22,11:22:00,3222.2,3223.0,3216.2,3223.0,819
2010-11-22,11:23:00,3222.6,3231.8,3220.6,3229.6,2650
2010-11-22,11:24:00,3229.4,3229.4,3225.2,3229.4,1009
2010-11-22,11:25:00,3228.8,3228.8,3225.4,3226.2,781
2010-11-22,11:26:00,3225.0,3225.0,3221.2,3224.0,1182
2010-11-22,11:27:00,3223.8,3226.8,3223.0,3223.8,596
2010-11-22,11:28:00,3223.4,3225.0,3221.2,3223.0,659
2010-11-22,11:29:00,3223.4,3225.0,3222.6,3224.4,307
2010-11-22,11:30:00,3224.4,3225.6,3223.0,3223.8,487
2010-11-22,13:01:00,3224.0,3225.4,3222.8,3223.6,562
2010-11-22,13:02:00,3223.6,3223.8,3221.0,3221.0,512
2010-11-22,13:03:00,3220.8,3222.6,3220.4,3222.0,561
2010-11-22,13:04:00,3222.0,3223.6,3221.6,3223.0,297
2010-11-22,13:05:00,3223.0,3224.4,3222.6,3224.2,309
2010-11-22,13:06:00,3224.2,3224.6,3222.8,3223.6,335
2010-11-22,13:07:00,3223.6,3224.4,3222.0,3222.6,304
2010-11-22,13:08:00,3223.6,3226.4,3222.4,3225.6,586
2010-11-22,13:09:00,3224.8,3225.2,3223.4,3224.2,331
2010-11-22,13:10:00,3224.2,3225.4,3221.8,3222.0,400
2010-11-22,13:11:00,3221.8,3224.8,3221.6,3223.4,448
2010-11-22,13:12:00,3224.8,3224.8,3222.0,3223.0,399
2010-11-22,13:13:00,3222.8,3224.8,3222.4,3223.0,313
2010-11-22,13:14:00,3222.6,3225.0,3221.4,3222.2,595
2010-11-22,13:15:00,3222.0,3222.2,3219.0,3220.2,1023
2010-11-22,13:16:00,3220.0,3220.0,3217.4,3218.8,800
2010-11-22,13:17:00,3218.8,3220.4,3218.6,3218.8,456
2010-11-22,13:18:00,3218.8,3219.4,3216.2,3217.8,592
2010-11-22,13:19:00,3218.0,3219.4,3217.4,3218.6,418
2010-11-22,13:20:00,3219.0,3220.6,3218.4,3220.6,612
2010-11-22,13:21:00,3220.6,3220.6,3218.6,3219.6,398
2010-11-22,13:22:00,3219.2,3219.8,3218.6,3219.2,258
2010-11-22,13:23:00,3219.4,3219.4,3216.8,3218.6,582
2010-11-22,13:24:00,3218.6,3220.4,3217.8,3220.4,456
2010-11-22,13:25:00,3220.4,3221.0,3217.8,3219.4,733
2010-11-22,13:26:00,3219.4,3220.2,3217.6,3217.8,489
2010-11-22,13:27:00,3217.4,3220.6,3217.4,3220.4,470
2010-11-22,13:28:00,3220.4,3222.2,3219.4,3220.4,799
2010-11-22,13:29:00,3220.6,3220.6,3212.0,3213.4,1400
2010-11-22,13:30:00,3213.6,3214.4,3210.6,3213.6,1227
2010-11-22,13:31:00,3213.0,3216.6,3212.6,3214.4,746
2010-11-22,13:32:00,3214.4,3218.8,3214.2,3217.0,823
2010-11-22,13:33:00,3217.0,3219.6,3217.0,3218.2,516
2010-11-22,13:34:00,3218.2,3218.8,3216.4,3217.6,388
2010-11-22,13:35:00,3217.4,3218.0,3214.4,3215.0,632
2010-11-22,13:36:00,3215.0,3216.2,3211.4,3211.4,775
2010-11-22,13:37:00,3211.4,3213.6,3209.2,3212.6,1045
2010-11-22,13:38:00,3212.6,3213.6,3210.8,3211.6,687
2010-11-22,13:39:00,3211.8,3211.8,3203.6,3204.0,1992
2010-11-22,13:40:00,3203.4,3203.6,3197.0,3200.8,1828
2010-11-22,13:41:00,3200.6,3203.0,3199.4,3201.4,1217
2010-11-22,13:42:00,3201.8,3201.8,3189.0,3189.0,2010
2010-11-22,13:43:00,3188.2,3192.4,3185.6,3189.2,1963
2010-11-22,13:44:00,3189.4,3193.2,3189.4,3192.8,1004
2010-11-22,13:45:00,3192.8,3193.0,3190.2,3193.0,855
2010-11-22,13:46:00,3193.0,3193.0,3190.0,3190.6,1180
2010-11-22,13:47:00,3191.4,3192.0,3189.6,3190.4,869
2010-11-22,13:48:00,3191.2,3194.6,3191.0,3191.8,1017
2010-11-22,13:49:00,3191.0,3192.8,3188.0,3190.4,1180
2010-11-22,13:50:00,3189.8,3194.6,3189.0,3194.0,1142
2010-11-22,13:51:00,3193.8,3195.0,3192.2,3193.0,701
2010-11-22,13:52:00,3193.0,3199.0,3191.8,3198.8,1057
2010-11-22,13:53:00,3198.2,3199.2,3196.0,3199.0,1129
2010-11-22,13:54:00,3199.4,3206.0,3199.4,3203.2,2499
2010-11-22,13:55:00,3203.0,3209.4,3201.6,3207.0,1458
2010-11-22,13:56:00,3206.2,3206.6,3204.4,3204.6,849
2010-11-22,13:57:00,3204.8,3206.2,3203.2,3205.2,854
2010-11-22,13:58:00,3205.2,3205.6,3203.2,3204.6,552
2010-11-22,13:59:00,3204.0,3208.4,3204.0,3205.0,733
2010-11-22,14:00:00,3205.4,3206.8,3203.6,3205.0,738
2010-11-22,14:01:00,3205.0,3207.8,3204.0,3204.2,639
2010-11-22,14:02:00,3204.8,3205.2,3202.0,3203.8,825
2010-11-22,14:03:00,3203.8,3208.0,3202.4,3206.4,903
2010-11-22,14:04:00,3206.6,3209.0,3203.8,3207.2,919
2010-11-22,14:05:00,3206.6,3209.0,3205.0,3208.8,657
2010-11-22,14:06:00,3209.0,3209.4,3204.0,3205.0,843
2010-11-22,14:07:00,3205.2,3205.8,3199.4,3201.2,1523
2010-11-22,14:08:00,3201.4,3203.8,3201.0,3203.6,606
2010-11-22,14:09:00,3203.6,3206.4,3203.2,3204.8,650
2010-11-22,14:10:00,3205.0,3205.6,3198.4,3198.4,908
2010-11-22,14:11:00,3198.2,3201.4,3195.2,3195.4,1438
2010-11-22,14:12:00,3196.0,3196.8,3193.0,3195.8,1327
2010-11-22,14:13:00,3196.0,3196.4,3194.0,3195.4,683
2010-11-22,14:14:00,3195.2,3198.6,3195.2,3195.8,709
2010-11-22,14:15:00,3195.6,3195.6,3190.0,3193.0,1494
2010-11-22,14:16:00,3193.4,3198.0,3191.8,3196.2,975
2010-11-22,14:17:00,3196.4,3201.8,3195.0,3199.2,1133
2010-11-22,14:18:00,3199.0,3199.6,3197.2,3198.2,463
2010-11-22,14:19:00,3198.8,3204.2,3198.0,3201.8,912
2010-11-22,14:20:00,3201.8,3202.8,3200.4,3201.0,407
2010-11-22,14:21:00,3201.2,3203.2,3201.2,3201.4,569
2010-11-22,14:22:00,3201.4,3204.8,3200.2,3203.6,699
2010-11-22,14:23:00,3203.2,3205.4,3201.2,3201.6,663
2010-11-22,14:24:00,3201.8,3202.2,3199.4,3199.6,602
2010-11-22,14:25:00,3200.0,3200.2,3173.2,3180.4,3302
2010-11-22,14:26:00,3179.8,3179.8,3172.0,3174.6,2690
2010-11-22,14:27:00,3174.6,3178.8,3174.2,3177.6,1295
2010-11-22,14:28:00,3177.8,3180.0,3175.6,3176.6,1129
2010-11-22,14:29:00,3176.8,3179.4,3175.0,3179.2,950
2010-11-22,14:30:00,3179.2,3183.8,3178.4,3180.6,1235
2010-11-22,14:31:00,3180.6,3184.6,3177.2,3184.6,1637
2010-11-22,14:32:00,3184.8,3185.0,3182.6,3183.6,951
2010-11-22,14:33:00,3184.0,3185.6,3182.0,3182.4,853
2010-11-22,14:34:00,3182.4,3185.0,3182.0,3184.6,605
2010-11-22,14:35:00,3184.2,3184.4,3180.0,3180.6,818
2010-11-22,14:36:00,3181.0,3183.0,3169.8,3173.0,2122
2010-11-22,14:37:00,3172.6,3173.4,3166.0,3172.4,2521
2010-11-22,14:38:00,3172.2,3173.0,3168.8,3171.6,1191
2010-11-22,14:39:00,3171.6,3177.0,3171.2,3175.4,1204
2010-11-22,14:40:00,3175.6,3176.0,3172.6,3173.2,848
2010-11-22,14:41:00,3173.0,3173.4,3165.0,3171.4,1966
2010-11-22,14:42:00,3171.8,3174.8,3170.4,3170.4,1134
2010-11-22,14:43:00,3170.2,3173.4,3168.0,3170.8,1373
2010-11-22,14:44:00,3170.8,3183.2,3170.6,3179.2,2176
2010-11-22,14:45:00,3179.2,3179.2,3174.0,3174.6,916
2010-11-22,14:46:00,3174.4,3177.8,3173.2,3177.4,976
2010-11-22,14:47:00,3177.6,3180.0,3175.2,3179.8,835
2010-11-22,14:48:00,3179.6,3180.6,3178.0,3180.6,814
2010-11-22,14:49:00,3180.4,3182.4,3179.0,3179.2,828
2010-11-22,14:50:00,3179.0,3180.2,3178.2,3178.8,475
2010-11-22,14:51:00,3178.6,3181.0,3176.6,3179.2,741
2010-11-22,14:52:00,3179.2,3182.6,3179.2,3181.0,818
2010-11-22,14:53:00,3180.8,3183.2,3179.6,3182.6,650
2010-11-22,14:54:00,3182.0,3183.0,3180.4,3181.4,500
2010-11-22,14:55:00,3181.4,3182.4,3179.8,3182.2,512
2010-11-22,14:56:00,3181.8,3182.4,3179.2,3181.2,664
2010-11-22,14:57:00,3181.4,3185.0,3180.8,3184.8,685
2010-11-22,14:58:00,3185.0,3185.0,3182.8,3183.0,514
2010-11-22,14:59:00,3182.8,3185.0,3182.0,3185.0,457
2010-11-22,15:00:00,3184.8,3185.4,3184.2,3185.0,563
2010-11-22,15:01:00,3184.8,3188.0,3184.8,3186.2,761
2010-11-22,15:02:00,3185.8,3186.0,3183.4,3185.0,582
2010-11-22,15:03:00,3185.0,3185.2,3182.0,3183.4,489
2010-11-22,15:04:00,3183.2,3184.6,3182.6,3184.0,421
2010-11-22,15:05:00,3184.0,3184.2,3182.8,3183.0,250
2010-11-22,15:06:00,3182.8,3186.0,3182.8,3184.6,373
2010-11-22,15:07:00,3184.8,3185.0,3183.2,3183.2,200
2010-11-22,15:08:00,3183.2,3184.4,3181.6,3184.4,477
2010-11-22,15:09:00,3184.2,3184.2,3182.6,3183.4,151
2010-11-22,15:10:00,3183.4,3184.8,3182.8,3182.8,380
2010-11-22,15:11:00,3182.8,3186.0,3182.8,3185.0,724
2010-11-22,15:12:00,3185.4,3185.8,3184.2,3185.6,283
2010-11-22,15:13:00,3185.6,3189.4,3185.4,3187.2,847
2010-11-22,15:14:00,3187.2,3188.6,3186.6,3187.6,474
2010-11-22,15:15:00,3188.0,3191.2,3187.6,3189.4,876
2010-11-23,09:16:00,3180.0,3181.6,3175.0,3177.6,1467
2010-11-23,09:17:00,3176.2,3177.0,3173.2,3175.0,795
2010-11-23,09:18:00,3175.0,3175.8,3170.4,3171.0,648
2010-11-23,09:19:00,3171.2,3172.6,3168.0,3170.0,872
2010-11-23,09:20:00,3170.2,3170.2,3159.2,3164.6,1185
2010-11-23,09:21:00,3163.2,3166.0,3161.2,3163.8,720
2010-11-23,09:22:00,3163.8,3163.8,3161.4,3163.6,532
2010-11-23,09:23:00,3163.6,3165.0,3161.0,3162.6,901
2010-11-23,09:24:00,3162.6,3165.2,3161.0,3161.4,469
2010-11-23,09:25:00,3161.0,3163.4,3156.6,3163.0,1098
2010-11-23,09:26:00,3163.0,3163.0,3159.2,3161.6,560
2010-11-23,09:27:00,3161.6,3162.2,3160.0,3161.2,282
2010-11-23,09:28:00,3161.6,3163.0,3160.6,3162.0,345
2010-11-23,09:29:00,3161.2,3163.4,3161.2,3163.0,361
2010-11-23,09:30:00,3163.0,3163.0,3158.6,3161.2,618
2010-11-23,09:31:00,3162.0,3163.0,3159.6,3163.0,523
2010-11-23,09:32:00,3163.0,3164.0,3152.2,3158.0,1402
2010-11-23,09:33:00,3157.0,3160.8,3155.0,3159.0,847
2010-11-23,09:34:00,3159.0,3159.0,3156.6,3159.0,565
2010-11-23,09:35:00,3158.8,3159.0,3151.0,3151.0,1578
2010-11-23,09:36:00,3151.0,3151.4,3145.0,3146.2,1861
2010-11-23,09:37:00,3146.2,3148.6,3142.8,3144.2,1132
2010-11-23,09:38:00,3144.2,3145.4,3135.0,3138.4,1737
2010-11-23,09:39:00,3139.0,3142.2,3139.0,3141.0,833
2010-11-23,09:40:00,3140.6,3144.0,3140.6,3141.2,645
2010-11-23,09:41:00,3141.0,3141.0,3135.6,3137.2,1176
2010-11-23,09:42:00,3137.4,3137.6,3131.2,3137.6,1305
2010-11-23,09:43:00,3137.6,3143.4,3137.6,3139.2,1130
2010-11-23,09:44:00,3139.0,3141.0,3135.4,3136.2,917
2010-11-23,09:45:00,3136.6,3142.0,3135.8,3141.0,806
2010-11-23,09:46:00,3140.2,3143.0,3140.0,3140.6,732
2010-11-23,09:47:00,3141.0,3141.0,3137.8,3139.6,666
2010-11-23,09:48:00,3139.8,3142.8,3139.8,3142.0,1012
2010-11-23,09:49:00,3142.0,3142.6,3136.8,3137.8,973
2010-11-23,09:50:00,3138.0,3138.8,3122.6,3123.8,1740
2010-11-23,09:51:00,3125.0,3131.6,3124.4,3128.8,1525
2010-11-23,09:52:00,3128.8,3132.0,3128.2,3130.0,1075
2010-11-23,09:53:00,3129.6,3132.2,3127.4,3131.4,825
2010-11-23,09:54:00,3131.4,3131.8,3130.0,3130.6,423
2010-11-23,09:55:00,3131.0,3139.2,3130.6,3139.2,1044
2010-11-23,09:56:00,3139.0,3139.8,3136.0,3137.0,953
2010-11-23,09:57:00,3137.4,3137.6,3134.4,3136.2,654
2010-11-23,09:58:00,3136.4,3138.2,3136.0,3136.4,776
2010-11-23,09:59:00,3136.8,3137.8,3134.8,3137.4,522
2010-11-23,10:00:00,3137.0,3138.0,3135.0,3135.2,379
2010-11-23,10:01:00,3135.2,3137.6,3134.4,3136.2,640
2010-11-23,10:02:00,3136.0,3139.6,3135.8,3138.4,797
2010-11-23,10:03:00,3138.4,3138.8,3128.4,3132.0,1454
2010-11-23,10:04:00,3132.0,3137.4,3132.0,3137.0,858
2010-11-23,10:05:00,3137.8,3141.0,3136.4,3138.0,1119
2010-11-23,10:06:00,3137.4,3138.6,3130.2,3134.0,1227
2010-11-23,10:07:00,3134.0,3134.6,3127.0,3128.6,1502
2010-11-23,10:08:00,3128.6,3134.0,3128.0,3133.6,951
2010-11-23,10:09:00,3133.0,3133.0,3130.2,3130.4,528
2010-11-23,10:10:00,3130.6,3132.8,3120.2,3123.0,1704
2010-11-23,10:11:00,3124.0,3127.8,3122.6,3124.0,876
2010-11-23,10:12:00,3124.0,3126.4,3118.4,3125.0,1657
2010-11-23,10:13:00,3123.8,3141.0,3123.8,3135.6,1923
2010-11-23,10:14:00,3137.4,3139.0,3134.0,3134.2,1140
2010-11-23,10:15:00,3134.6,3136.4,3133.6,3135.8,482
2010-11-23,10:16:00,3136.0,3136.4,3133.0,3135.6,542
2010-11-23,10:17:00,3135.6,3138.8,3134.6,3136.4,709
2010-11-23,10:18:00,3136.4,3138.0,3133.6,3134.0,602
2010-11-23,10:19:00,3134.8,3136.2,3133.0,3134.2,526
2010-11-23,10:20:00,3134.0,3136.8,3133.0,3135.0,657
2010-11-23,10:21:00,3135.0,3136.6,3134.2,3135.2,471
2010-11-23,10:22:00,3135.4,3138.4,3130.8,3130.8,1120
2010-11-23,10:23:00,3130.8,3135.0,3130.2,3134.4,1119
2010-11-23,10:24:00,3133.8,3134.2,3124.8,3127.6,2000
2010-11-23,10:25:00,3127.6,3128.0,3122.4,3124.2,1487
2010-11-23,10:26:00,3124.0,3128.2,3122.8,3123.2,1132
2010-11-23,10:27:00,3123.8,3124.8,3113.8,3119.2,2654
2010-11-23,10:28:00,3120.0,3121.6,3119.0,3121.2,1118
2010-11-23,10:29:00,3121.4,3126.0,3121.0,3122.8,905
2010-11-23,10:30:00,3122.6,3125.8,3122.6,3124.4,526
2010-11-23,10:31:00,3124.4,3124.8,3120.4,3121.2,526
2010-11-23,10:32:00,3122.0,3122.0,3116.6,3116.8,840
2010-11-23,10:33:00,3117.0,3126.0,3116.8,3124.6,1149
2010-11-23,10:34:00,3124.6,3126.2,3123.0,3123.6,669
2010-11-23,10:35:00,3123.6,3125.0,3123.2,3124.0,489
2010-11-23,10:36:00,3124.0,3129.6,3123.2,3128.8,649
2010-11-23,10:37:00,3128.0,3128.8,3124.6,3126.0,692
2010-11-23,10:38:00,3125.4,3127.0,3124.4,3126.0,581
2010-11-23,10:39:00,3125.4,3125.4,3120.0,3120.2,848
2010-11-23,10:40:00,3120.6,3123.4,3118.0,3119.0,946
2010-11-23,10:41:00,3119.0,3122.0,3117.4,3121.4,1035
2010-11-23,10:42:00,3121.0,3122.0,3119.0,3119.0,449
2010-11-23,10:43:00,3118.8,3119.0,3111.2,3114.4,1868
2010-11-23,10:44:00,3114.2,3118.6,3114.2,3115.8,927
2010-11-23,10:45:00,3116.0,3121.2,3114.0,3119.6,1087
2010-11-23,10:46:00,3119.6,3123.4,3118.8,3121.2,936
2010-11-23,10:47:00,3121.2,3121.6,3118.2,3120.2,589
2010-11-23,10:48:00,3120.6,3121.2,3119.6,3120.4,490
2010-11-23,10:49:00,3120.6,3122.8,3117.8,3120.6,584
2010-11-23,10:50:00,3120.2,3120.6,3116.0,3119.0,747
2010-11-23,10:51:00,3119.2,3122.0,3117.0,3120.2,918
2010-11-23,10:52:00,3120.8,3121.0,3116.0,3117.6,762
2010-11-23,10:53:00,3118.0,3119.6,3109.0,3111.8,1636
2010-11-23,10:54:00,3111.8,3113.6,3105.0,3107.2,1808
2010-11-23,10:55:00,3107.2,3107.4,3098.8,3100.0,2675
2010-11-23,10:56:00,3100.8,3105.0,3100.8,3102.8,1180
2010-11-23,10:57:00,3102.2,3103.0,3099.6,3100.4,1201
2010-11-23,10:58:00,3099.8,3102.0,3096.8,3099.8,1278
2010-11-23,10:59:00,3100.0,3102.4,3098.6,3098.6,1116
2010-11-23,11:00:00,3098.0,3102.0,3098.0,3099.2,884
2010-11-23,11:01:00,3099.2,3099.8,3092.6,3097.6,1479
2010-11-23,11:02:00,3097.8,3103.0,3097.8,3103.0,1288
2010-11-23,11:03:00,3103.2,3104.0,3099.4,3100.8,795
2010-11-23,11:04:00,3101.0,3101.2,3098.6,3100.0,682
2010-11-23,11:05:00,3100.0,3100.8,3094.0,3097.8,1090
2010-11-23,11:06:00,3098.0,3099.0,3095.2,3099.0,790
2010-11-23,11:07:00,3098.8,3101.8,3093.2,3093.2,1064
2010-11-23,11:08:00,3093.0,3096.2,3089.8,3093.6,1678
2010-11-23,11:09:00,3093.6,3099.6,3093.6,3098.4,1134
2010-11-23,11:10:00,3098.2,3102.0,3097.4,3098.4,981
2010-11-23,11:11:00,3098.2,3098.4,3093.2,3094.6,998
2010-11-23,11:12:00,3094.2,3094.2,3084.0,3085.6,2336
2010-11-23,11:13:00,3086.4,3094.0,3086.0,3090.0,1305
2010-11-23,11:14:00,3090.0,3098.0,3090.0,3096.6,1169
2010-11-23,11:15:00,3096.8,3109.4,3094.6,3106.2,2202
2010-11-23,11:16:00,3107.0,3108.0,3103.2,3105.2,1600
2010-11-23,11:17:00,3105.8,3106.0,3101.0,3105.0,975
2010-11-23,11:18:00,3105.0,3112.4,3103.8,3110.0,2038
2010-11-23,11:19:00,3109.8,3110.4,3105.2,3107.0,1182
2010-11-23,11:20:00,3107.0,3107.0,3102.4,3102.6,950
2010-11-23,11:21:00,3102.6,3105.8,3102.0,3102.4,770
2010-11-23,11:22:00,3102.2,3104.8,3101.6,3103.2,598
2010-11-23,11:23:00,3103.2,3103.4,3099.8,3101.0,807
2010-11-23,11:24:00,3101.0,3101.0,3091.0,3093.0,1945
2010-11-23,11:25:00,3093.4,3095.2,3087.8,3088.8,1326
2010-11-23,11:26:00,3088.8,3091.6,3086.8,3089.0,1283
2010-11-23,11:27:00,3089.0,3091.6,3088.6,3089.6,613
2010-11-23,11:28:00,3089.6,3095.0,3089.4,3092.8,950
2010-11-23,11:29:00,3092.8,3094.0,3089.2,3090.8,621
2010-11-23,11:30:00,3090.6,3094.0,3090.0,3093.2,587
2010-11-23,13:01:00,3092.0,3092.6,3087.4,3090.0,1014
2010-11-23,13:02:00,3089.6,3090.8,3087.0,3090.0,841
2010-11-23,13:03:00,3090.0,3092.6,3090.0,3091.0,437
2010-11-23,13:04:00,3091.4,3092.8,3087.4,3087.8,523
2010-11-23,13:05:00,3087.0,3092.6,3087.0,3091.8,642
2010-11-23,13:06:00,3091.8,3093.8,3091.4,3092.4,452
2010-11-23,13:07:00,3092.6,3093.2,3089.0,3090.2,519
2010-11-23,13:08:00,3090.2,3090.2,3080.0,3082.2,2414
2010-11-23,13:09:00,3082.2,3085.2,3079.2,3080.2,1545
2010-11-23,13:10:00,3080.2,3083.4,3078.6,3079.8,936
2010-11-23,13:11:00,3079.8,3083.6,3079.8,3080.0,908
2010-11-23,13:12:00,3080.0,3081.8,3075.4,3078.4,1703
2010-11-23,13:13:00,3078.2,3079.2,3073.2,3077.0,1463
2010-11-23,13:14:00,3077.0,3079.8,3076.8,3079.8,763
2010-11-23,13:15:00,3079.2,3079.6,3076.8,3079.6,687
2010-11-23,13:16:00,3079.6,3080.6,3078.2,3079.4,665
2010-11-23,13:17:00,3079.8,3079.8,3075.6,3078.0,661
2010-11-23,13:18:00,3077.8,3079.4,3076.2,3077.2,605
2010-11-23,13:19:00,3077.6,3082.8,3075.4,3082.6,1025
2010-11-23,13:20:00,3082.6,3082.6,3078.0,3078.2,630
2010-11-23,13:21:00,3078.4,3080.8,3077.0,3079.0,563
2010-11-23,13:22:00,3078.8,3079.6,3077.2,3078.2,494
2010-11-23,13:23:00,3078.8,3081.6,3077.6,3080.6,470
2010-11-23,13:24:00,3080.8,3082.8,3079.2,3080.0,607
2010-11-23,13:25:00,3079.4,3081.2,3076.0,3081.2,1095
2010-11-23,13:26:00,3081.2,3089.4,3079.8,3085.4,1808
2010-11-23,13:27:00,3084.6,3085.4,3080.4,3083.6,1289
2010-11-23,13:28:00,3083.6,3084.8,3082.0,3084.0,778
2010-11-23,13:29:00,3084.0,3084.4,3080.6,3081.6,896
2010-11-23,13:30:00,3081.6,3083.0,3080.8,3082.8,680
2010-11-23,13:31:00,3083.0,3085.6,3082.0,3084.0,757
2010-11-23,13:32:00,3084.0,3084.6,3081.6,3081.8,626
2010-11-23,13:33:00,3081.6,3082.8,3075.0,3077.2,1471
2010-11-23,13:34:00,3078.0,3078.0,3073.4,3074.0,1474
2010-11-23,13:35:00,3074.0,3081.0,3073.8,3079.6,1029
2010-11-23,13:36:00,3079.8,3098.8,3079.8,3094.0,2948
2010-11-23,13:37:00,3093.0,3097.2,3092.4,3092.8,1594
2010-11-23,13:38:00,3093.0,3110.0,3091.2,3108.0,2411
2010-11-23,13:39:00,3106.8,3107.0,3101.8,3105.0,1803
2010-11-23,13:40:00,3104.6,3109.4,3104.2,3105.0,1888
2010-11-23,13:41:00,3106.2,3108.0,3100.4,3101.8,1328
2010-11-23,13:42:00,3101.8,3102.2,3098.6,3099.6,934
2010-11-23,13:43:00,3100.0,3105.0,3099.6,3101.8,757
2010-11-23,13:44:00,3102.4,3102.6,3100.4,3100.4,494
2010-11-23,13:45:00,3100.2,3100.4,3096.2,3098.2,883
2010-11-23,13:46:00,3099.0,3102.8,3098.2,3100.0,664
2010-11-23,13:47:00,3100.0,3101.2,3099.0,3100.6,423
2010-11-23,13:48:00,3099.8,3100.8,3098.6,3099.6,473
2010-11-23,13:49:00,3099.6,3099.6,3090.8,3090.8,1979
2010-11-23,13:50:00,3090.6,3093.4,3090.4,3091.0,1157
2010-11-23,13:51:00,3091.0,3093.8,3090.6,3091.0,766
2010-11-23,13:52:00,3091.0,3096.0,3090.8,3093.0,937
2010-11-23,13:53:00,3093.0,3094.6,3088.4,3090.8,987
2010-11-23,13:54:00,3090.8,3092.4,3089.8,3092.4,690
2010-11-23,13:55:00,3092.8,3100.4,3092.4,3098.0,1507
2010-11-23,13:56:00,3097.8,3097.8,3093.2,3094.8,720
2010-11-23,13:57:00,3094.6,3096.4,3093.8,3094.8,641
2010-11-23,13:58:00,3094.8,3095.8,3092.8,3093.0,806
2010-11-23,13:59:00,3093.2,3097.0,3092.4,3094.2,749
2010-11-23,14:00:00,3094.4,3094.6,3083.6,3086.0,1976
2010-11-23,14:01:00,3086.0,3087.2,3081.0,3082.8,1403
2010-11-23,14:02:00,3082.6,3088.0,3082.6,3086.4,939
2010-11-23,14:03:00,3086.4,3089.4,3085.0,3085.0,646
2010-11-23,14:04:00,3085.0,3086.8,3083.6,3084.4,584
2010-11-23,14:05:00,3085.2,3085.2,3080.2,3080.6,1177
2010-11-23,14:06:00,3081.4,3081.4,3075.0,3076.6,1822
2010-11-23,14:07:00,3077.4,3079.4,3065.4,3066.8,1990
2010-11-23,14:08:00,3067.8,3070.6,3067.2,3068.0,1664
2010-11-23,14:09:00,3067.8,3071.6,3066.2,3068.2,1192
2010-11-23,14:10:00,3068.2,3070.2,3066.4,3070.2,884
2010-11-23,14:11:00,3070.0,3072.0,3069.0,3070.8,791
2010-11-23,14:12:00,3070.8,3071.0,3067.6,3071.0,512
2010-11-23,14:13:00,3070.8,3071.6,3068.8,3071.6,571
2010-11-23,14:14:00,3071.6,3129.8,3071.6,3129.8,4804
2010-11-23,14:15:00,3128.8,3158.8,3121.0,3152.0,5885
2010-11-23,14:16:00,3152.4,3154.2,3141.4,3143.0,3268
2010-11-23,14:17:00,3142.4,3142.6,3127.4,3139.2,2559
2010-11-23,14:18:00,3138.6,3141.4,3135.0,3141.4,1470
2010-11-23,14:19:00,3141.2,3141.2,3135.4,3140.0,1156
2010-11-23,14:20:00,3139.0,3154.6,3138.2,3153.6,2729
2010-11-23,14:21:00,3154.0,3154.0,3140.0,3147.4,1789
2010-11-23,14:22:00,3147.2,3147.2,3141.2,3142.6,1494
2010-11-23,14:23:00,3142.6,3144.4,3140.0,3142.0,1240
2010-11-23,14:24:00,3142.0,3144.0,3134.8,3135.0,1503
2010-11-23,14:25:00,3136.6,3138.6,3135.4,3136.6,1098
2010-11-23,14:26:00,3136.8,3139.2,3134.6,3139.2,894
2010-11-23,14:27:00,3138.8,3145.4,3137.6,3143.0,1451
2010-11-23,14:28:00,3143.6,3144.2,3139.4,3140.6,954
2010-11-23,14:29:00,3140.0,3141.0,3136.8,3140.8,1011
2010-11-23,14:30:00,3140.8,3141.0,3135.0,3137.4,1000
2010-11-23,14:31:00,3137.4,3144.8,3137.4,3139.2,889
2010-11-23,14:32:00,3139.2,3144.0,3138.8,3139.8,927
2010-11-23,14:33:00,3140.2,3143.4,3138.6,3141.8,909
2010-11-23,14:34:00,3141.4,3141.6,3138.2,3139.4,798
2010-11-23,14:35:00,3138.0,3139.2,3125.0,3128.4,2180
2010-11-23,14:36:00,3129.0,3132.2,3122.0,3122.0,1485
2010-11-23,14:37:00,3122.0,3128.8,3122.0,3126.2,1212
2010-11-23,14:38:00,3127.0,3130.8,3126.0,3129.6,899
2010-11-23,14:39:00,3129.6,3129.6,3123.8,3123.8,867
2010-11-23,14:40:00,3123.4,3127.6,3119.2,3127.4,1278
2010-11-23,14:41:00,3127.2,3127.2,3123.0,3124.0,817
2010-11-23,14:42:00,3124.4,3126.0,3122.2,3126.0,755
2010-11-23,14:43:00,3126.0,3127.4,3123.2,3126.8,607
2010-11-23,14:44:00,3126.8,3126.8,3118.2,3121.0,1153
2010-11-23,14:45:00,3121.0,3123.2,3120.0,3122.0,780
2010-11-23,14:46:00,3121.4,3123.0,3119.2,3120.6,710
2010-11-23,14:47:00,3121.0,3139.2,3119.8,3134.4,1779
2010-11-23,14:48:00,3133.4,3137.0,3131.4,3136.8,1673
2010-11-23,14:49:00,3136.0,3138.8,3133.0,3135.6,1213
2010-11-23,14:50:00,3135.4,3135.6,3131.6,3133.8,609
2010-11-23,14:51:00,3134.0,3134.0,3130.6,3132.0,764
2010-11-23,14:52:00,3131.8,3133.0,3131.2,3131.2,601
2010-11-23,14:53:00,3131.8,3131.8,3122.2,3123.8,1294
2010-11-23,14:54:00,3124.2,3126.6,3123.0,3124.6,776
2010-11-23,14:55:00,3124.6,3125.0,3120.4,3122.4,963
2010-11-23,14:56:00,3122.6,3123.8,3121.4,3122.4,420
2010-11-23,14:57:00,3122.4,3123.0,3121.4,3122.0,417
2010-11-23,14:58:00,3122.0,3123.8,3121.4,3123.0,430
2010-11-23,14:59:00,3123.0,3123.4,3120.8,3121.6,456
2010-11-23,15:00:00,3121.4,3122.6,3120.0,3120.0,469
2010-11-23,15:01:00,3120.0,3122.6,3116.2,3121.6,937
2010-11-23,15:02:00,3121.6,3122.8,3121.0,3121.4,383
2010-11-23,15:03:00,3121.6,3121.6,3120.2,3120.6,202
2010-11-23,15:04:00,3120.6,3120.8,3117.4,3118.4,600
2010-11-23,15:05:00,3118.6,3121.0,3118.0,3119.2,481
2010-11-23,15:06:00,3119.4,3120.6,3117.6,3117.6,411
2010-11-23,15:07:00,3117.4,3118.4,3115.4,3116.6,555
2010-11-23,15:08:00,3116.4,3116.6,3114.6,3115.8,611
2010-11-23,15:09:00,3115.8,3116.0,3114.6,3115.8,326
2010-11-23,15:10:00,3115.6,3117.6,3115.6,3117.0,384
2010-11-23,15:11:00,3117.0,3123.2,3117.0,3123.0,1121
2010-11-23,15:12:00,3123.0,3123.0,3120.2,3121.0,655
2010-11-23,15:13:00,3121.0,3121.0,3117.4,3119.2,564
2010-11-23,15:14:00,3118.8,3121.0,3118.2,3120.6,900
2010-11-23,15:15:00,3120.8,3122.0,3119.6,3121.2,1209
2010-11-24,09:16:00,3110.4,3122.8,3105.2,3120.0,2447
2010-11-24,09:17:00,3119.8,3130.6,3118.2,3127.2,1594
2010-11-24,09:18:00,3128.0,3132.0,3125.2,3128.2,1024
2010-11-24,09:19:00,3128.2,3128.8,3126.2,3128.0,710
2010-11-24,09:20:00,3127.8,3134.0,3127.0,3134.0,1211
2010-11-24,09:21:00,3134.0,3154.0,3132.2,3144.4,1935
2010-11-24,09:22:00,3143.8,3145.0,3141.0,3143.4,923
2010-11-24,09:23:00,3142.4,3148.6,3141.8,3145.6,974
2010-11-24,09:24:00,3145.6,3145.8,3137.8,3143.0,1157
2010-11-24,09:25:00,3143.0,3145.0,3140.6,3145.0,728
2010-11-24,09:26:00,3145.0,3146.8,3140.2,3146.8,917
2010-11-24,09:27:00,3148.0,3150.2,3139.2,3140.0,1418
2010-11-24,09:28:00,3140.4,3143.0,3139.0,3139.0,739
2010-11-24,09:29:00,3139.0,3143.8,3139.0,3143.2,760
2010-11-24,09:30:00,3143.2,3150.6,3141.8,3148.0,1290
2010-11-24,09:31:00,3147.6,3154.2,3143.8,3146.0,1379
2010-11-24,09:32:00,3145.2,3152.4,3145.0,3149.6,1287
2010-11-24,09:33:00,3149.2,3172.4,3149.0,3169.0,3051
2010-11-24,09:34:00,3168.6,3184.6,3168.2,3181.0,3054
2010-11-24,09:35:00,3181.0,3182.4,3175.0,3177.6,1638
2010-11-24,09:36:00,3178.0,3181.2,3175.0,3176.0,1194
2010-11-24,09:37:00,3175.8,3184.0,3175.4,3179.0,1497
2010-11-24,09:38:00,3178.2,3180.0,3173.8,3176.8,1151
2010-11-24,09:39:00,3176.6,3181.0,3172.6,3180.0,1184
2010-11-24,09:40:00,3180.2,3188.4,3176.8,3177.0,2247
2010-11-24,09:41:00,3177.0,3179.6,3171.2,3171.4,1577
2010-11-24,09:42:00,3172.0,3176.8,3170.0,3171.6,1061
2010-11-24,09:43:00,3171.8,3173.6,3166.0,3166.2,1350
2010-11-24,09:44:00,3166.0,3171.0,3166.0,3170.0,1044
2010-11-24,09:45:00,3170.4,3173.2,3170.0,3171.6,998
2010-11-24,09:46:00,3172.0,3177.8,3171.2,3177.2,1373
2010-11-24,09:47:00,3177.2,3177.8,3174.2,3176.6,730
2010-11-24,09:48:00,3176.6,3178.0,3174.2,3178.0,588
2010-11-24,09:49:00,3178.0,3193.4,3177.0,3193.0,2974
2010-11-24,09:50:00,3193.0,3195.0,3188.0,3193.0,2145
2010-11-24,09:51:00,3193.0,3199.6,3192.0,3195.2,2047
2010-11-24,09:52:00,3195.4,3202.8,3195.4,3198.4,1630
2010-11-24,09:53:00,3198.0,3199.4,3193.0,3193.4,1450
2010-11-24,09:54:00,3193.8,3198.0,3193.4,3194.2,870
2010-11-24,09:55:00,3194.4,3201.4,3194.0,3200.2,1255
2010-11-24,09:56:00,3200.6,3200.8,3196.2,3198.0,941
2010-11-24,09:57:00,3198.6,3214.4,3198.0,3211.2,3011
2010-11-24,09:58:00,3211.2,3216.8,3208.2,3214.2,1993
2010-11-24,09:59:00,3214.4,3214.4,3210.6,3211.2,1223
2010-11-24,10:00:00,3211.2,3212.8,3208.0,3210.0,1046
2010-11-24,10:01:00,3210.0,3212.8,3208.6,3209.8,863
2010-11-24,10:02:00,3209.6,3210.6,3207.2,3208.2,835
2010-11-24,10:03:00,3208.6,3214.0,3208.2,3211.4,937
2010-11-24,10:04:00,3211.6,3211.6,3205.2,3207.2,1141
2010-11-24,10:05:00,3207.2,3210.0,3205.2,3209.0,963
2010-11-24,10:06:00,3208.6,3209.2,3205.6,3208.4,772
2010-11-24,10:07:00,3207.6,3212.6,3207.2,3210.6,1111
2010-11-24,10:08:00,3210.0,3220.0,3209.4,3218.4,2500
2010-11-24,10:09:00,3218.0,3218.0,3208.0,3209.8,1757
2010-11-24,10:10:00,3211.0,3215.2,3209.0,3215.2,986
2010-11-24,10:11:00,3215.8,3218.6,3210.2,3210.6,1267
2010-11-24,10:12:00,3210.2,3214.8,3208.6,3209.2,1129
2010-11-24,10:13:00,3209.2,3211.8,3208.2,3210.6,633
2010-11-24,10:14:00,3210.6,3210.6,3201.6,3203.2,1653
2010-11-24,10:15:00,3203.4,3205.6,3202.0,3202.0,963
2010-11-24,10:16:00,3202.2,3207.0,3201.8,3205.0,824
2010-11-24,10:17:00,3205.0,3206.2,3203.2,3204.0,730
2010-11-24,10:18:00,3204.6,3207.2,3204.6,3206.6,623
2010-11-24,10:19:00,3207.0,3212.0,3206.4,3208.6,1126
2010-11-24,10:20:00,3208.6,3209.8,3205.8,3206.0,800
2010-11-24,10:21:00,3205.8,3212.6,3205.6,3211.6,1082
2010-11-24,10:22:00,3211.2,3211.8,3203.8,3206.0,1188
2010-11-24,10:23:00,3206.6,3217.0,3205.0,3213.8,2238
2010-11-24,10:24:00,3213.6,3215.8,3211.0,3213.0,1349
2010-11-24,10:25:00,3213.4,3215.0,3196.4,3202.0,2388
2010-11-24,10:26:00,3201.6,3203.4,3199.4,3200.8,1093
2010-11-24,10:27:00,3201.2,3203.8,3200.2,3201.0,872
2010-11-24,10:28:00,3200.8,3201.6,3198.0,3199.6,1306
2010-11-24,10:29:00,3199.4,3205.0,3198.4,3202.4,906
2010-11-24,10:30:00,3202.4,3205.0,3201.6,3202.6,889
2010-11-24,10:31:00,3203.2,3208.6,3202.0,3207.0,961
2010-11-24,10:32:00,3207.0,3208.0,3205.6,3207.6,657
2010-11-24,10:33:00,3207.8,3210.0,3206.2,3209.8,857
2010-11-24,10:34:00,3209.4,3209.4,3205.2,3208.2,613
2010-11-24,10:35:00,3208.6,3208.6,3205.8,3205.8,557
2010-11-24,10:36:00,3206.6,3215.0,3206.6,3212.2,1269
2010-11-24,10:37:00,3212.2,3212.2,3202.6,3205.0,1232
2010-11-24,10:38:00,3205.2,3206.4,3202.6,3206.4,513
2010-11-24,10:39:00,3206.2,3206.8,3202.0,3203.0,658
2010-11-24,10:40:00,3204.6,3207.6,3203.4,3204.8,526
2010-11-24,10:41:00,3204.8,3204.8,3193.2,3195.0,1476
2010-11-24,10:42:00,3195.0,3199.6,3194.8,3198.4,1195
2010-11-24,10:43:00,3198.2,3200.8,3197.0,3199.0,652
2010-11-24,10:44:00,3199.2,3201.0,3197.0,3198.2,618
2010-11-24,10:45:00,3198.0,3202.2,3198.0,3200.4,784
2010-11-24,10:46:00,3200.8,3201.0,3195.6,3197.6,952
2010-11-24,10:47:00,3197.6,3198.2,3188.0,3188.0,2268
2010-11-24,10:48:00,3187.4,3191.8,3185.2,3187.0,1745
2010-11-24,10:49:00,3186.0,3191.8,3186.0,3188.4,1197
2010-11-24,10:50:00,3188.4,3189.4,3183.6,3185.0,1322
2010-11-24,10:51:00,3185.4,3186.4,3181.2,3184.4,1445
2010-11-24,10:52:00,3184.4,3189.6,3184.2,3189.0,1178
2010-11-24,10:53:00,3189.0,3190.4,3187.6,3188.6,777
2010-11-24,10:54:00,3188.2,3188.8,3183.8,3187.4,597
2010-11-24,10:55:00,3187.2,3187.2,3183.2,3184.2,673
2010-11-24,10:56:00,3184.4,3185.8,3177.6,3179.2,1340
2010-11-24,10:57:00,3179.4,3185.0,3179.4,3182.6,868
2010-11-24,10:58:00,3182.0,3182.8,3178.8,3179.4,810
2010-11-24,10:59:00,3179.8,3185.2,3179.8,3183.2,969
2010-11-24,11:00:00,3183.0,3186.6,3180.2,3185.4,1014
2010-11-24,11:01:00,3185.4,3185.8,3181.4,3182.8,913
2010-11-24,11:02:00,3183.2,3183.2,3171.2,3172.2,2346
2010-11-24,11:03:00,3170.0,3175.0,3168.0,3174.2,1885
2010-11-24,11:04:00,3174.4,3184.8,3174.4,3178.0,1763
2010-11-24,11:05:00,3178.8,3178.8,3174.0,3176.6,816
2010-11-24,11:06:00,3176.6,3181.0,3175.8,3178.8,828
2010-11-24,11:07:00,3177.8,3178.6,3174.0,3174.0,852
2010-11-24,11:08:00,3173.6,3174.8,3162.6,3164.4,1906
2010-11-24,11:09:00,3164.4,3166.6,3158.0,3159.0,2155
2010-11-24,11:10:00,3160.0,3163.6,3160.0,3163.0,1163
2010-11-24,11:11:00,3163.0,3165.6,3155.4,3155.6,1536
2010-11-24,11:12:00,3155.6,3161.8,3155.6,3159.8,813
2010-11-24,11:13:00,3159.6,3167.6,3158.6,3165.8,1229
2010-11-24,11:14:00,3165.4,3165.4,3158.0,3161.0,779
2010-11-24,11:15:00,3160.8,3163.2,3152.8,3156.2,1490
2010-11-24,11:16:00,3156.2,3161.0,3155.6,3156.0,914
2010-11-24,11:17:00,3156.0,3156.2,3150.8,3150.8,1574
2010-11-24,11:18:00,3150.8,3154.2,3148.8,3154.2,1282
2010-11-24,11:19:00,3154.0,3156.6,3150.8,3151.4,898
2010-11-24,11:20:00,3151.6,3158.0,3151.6,3155.8,1031
2010-11-24,11:21:00,3155.8,3160.6,3153.6,3160.6,1106
2010-11-24,11:22:00,3160.6,3160.8,3157.0,3158.4,746
2010-11-24,11:23:00,3158.2,3158.6,3154.0,3158.0,609
2010-11-24,11:24:00,3158.2,3161.6,3157.2,3160.0,1064
2010-11-24,11:25:00,3160.0,3160.2,3155.2,3156.0,771
2010-11-24,11:26:00,3155.6,3160.0,3155.0,3157.6,641
2010-11-24,11:27:00,3157.6,3157.8,3155.4,3156.8,470
2010-11-24,11:28:00,3157.0,3162.4,3156.8,3161.8,841
2010-11-24,11:29:00,3161.6,3169.8,3161.6,3167.0,1418
2010-11-24,11:30:00,3167.6,3171.0,3165.2,3171.0,1312
2010-11-24,13:01:00,3169.8,3171.0,3168.2,3169.8,813
2010-11-24,13:02:00,3169.6,3170.0,3167.4,3167.8,449
2010-11-24,13:03:00,3167.8,3169.6,3167.8,3169.2,317
2010-11-24,13:04:00,3169.0,3169.2,3167.8,3168.8,354
2010-11-24,13:05:00,3168.6,3175.8,3168.0,3174.4,929
2010-11-24,13:06:00,3174.4,3178.6,3173.4,3178.0,1170
2010-11-24,13:07:00,3177.8,3178.6,3174.0,3175.2,735
2010-11-24,13:08:00,3175.0,3175.0,3173.4,3174.4,458
2010-11-24,13:09:00,3174.4,3176.6,3172.8,3175.8,562
2010-11-24,13:10:00,3174.8,3178.6,3174.6,3178.2,570
2010-11-24,13:11:00,3178.2,3178.2,3175.4,3176.8,528
2010-11-24,13:12:00,3177.0,3177.0,3174.6,3175.8,349
2010-11-24,13:13:00,3175.2,3175.6,3174.4,3175.6,342
2010-11-24,13:14:00,3175.2,3175.8,3170.8,3170.8,741
2010-11-24,13:15:00,3170.8,3173.8,3170.8,3172.4,502
2010-11-24,13:16:00,3172.6,3176.4,3172.2,3175.6,636
2010-11-24,13:17:00,3175.2,3184.2,3175.2,3181.0,2070
2010-11-24,13:18:00,3181.2,3181.4,3178.4,3178.4,703
2010-11-24,13:19:00,3178.4,3180.0,3177.2,3180.0,689
2010-11-24,13:20:00,3180.0,3181.4,3177.6,3181.2,678
2010-11-24,13:21:00,3181.2,3184.6,3178.8,3183.2,1289
2010-11-24,13:22:00,3183.0,3185.0,3181.6,3184.0,907
2010-11-24,13:23:00,3184.0,3184.0,3181.0,3182.4,689
2010-11-24,13:24:00,3182.2,3182.2,3178.8,3180.4,626
2010-11-24,13:25:00,3180.0,3180.2,3178.6,3179.0,456
2010-11-24,13:26:00,3180.0,3180.4,3179.0,3179.4,338
2010-11-24,13:27:00,3179.0,3179.4,3174.0,3174.6,895
2010-11-24,13:28:00,3174.4,3175.0,3171.2,3173.0,1351
2010-11-24,13:29:00,3173.0,3173.8,3171.8,3172.4,602
2010-11-24,13:30:00,3172.4,3175.0,3172.4,3174.0,516
2010-11-24,13:31:00,3173.8,3175.6,3173.2,3174.8,521
2010-11-24,13:32:00,3175.0,3175.4,3171.4,3175.4,803
2010-11-24,13:33:00,3175.4,3191.0,3175.4,3187.4,2815
2010-11-24,13:34:00,3187.0,3190.4,3185.0,3188.2,1361
2010-11-24,13:35:00,3188.2,3188.6,3186.0,3186.4,689
2010-11-24,13:36:00,3186.2,3187.2,3183.0,3183.6,836
2010-11-24,13:37:00,3183.8,3184.8,3181.0,3182.6,749
2010-11-24,13:38:00,3182.8,3186.8,3182.6,3184.6,612
2010-11-24,13:39:00,3185.6,3185.6,3182.0,3183.4,446
2010-11-24,13:40:00,3184.0,3189.6,3183.0,3183.0,974
2010-11-24,13:41:00,3183.2,3183.4,3169.4,3169.4,2702
2010-11-24,13:42:00,3169.8,3172.6,3161.8,3164.8,2451
2010-11-24,13:43:00,3165.2,3166.2,3161.2,3161.6,1170
2010-11-24,13:44:00,3161.6,3165.4,3161.6,3163.4,1038
2010-11-24,13:45:00,3162.0,3163.2,3159.8,3161.2,1714
2010-11-24,13:46:00,3161.8,3163.8,3160.2,3163.0,808
2010-11-24,13:47:00,3163.4,3163.4,3156.8,3158.0,1677
2010-11-24,13:48:00,3157.2,3162.6,3154.0,3161.0,1761
2010-11-24,13:49:00,3160.2,3169.6,3160.2,3166.6,1920
2010-11-24,13:50:00,3166.4,3167.2,3162.8,3163.6,931
2010-11-24,13:51:00,3164.0,3164.2,3158.4,3159.8,875
2010-11-24,13:52:00,3160.2,3161.2,3154.4,3158.0,1703
2010-11-24,13:53:00,3157.8,3169.8,3157.8,3166.8,1767
2010-11-24,13:54:00,3166.2,3166.2,3156.6,3159.4,962
2010-11-24,13:55:00,3160.2,3160.2,3152.8,3153.8,1765
2010-11-24,13:56:00,3154.4,3161.2,3154.4,3158.0,1267
2010-11-24,13:57:00,3158.2,3161.6,3157.0,3160.2,1091
2010-11-24,13:58:00,3160.2,3166.8,3160.2,3164.8,1335
2010-11-24,13:59:00,3164.8,3165.0,3161.4,3164.0,652
2010-11-24,14:00:00,3164.0,3172.2,3164.0,3172.0,1536
2010-11-24,14:01:00,3172.0,3172.2,3166.2,3167.6,1203
2010-11-24,14:02:00,3167.8,3169.6,3165.6,3167.8,707
2010-11-24,14:03:00,3167.8,3169.6,3166.2,3166.8,493
2010-11-24,14:04:00,3166.6,3168.6,3165.0,3168.0,660
2010-11-24,14:05:00,3168.2,3169.0,3165.8,3168.8,384
2010-11-24,14:06:00,3168.2,3172.6,3167.0,3170.0,929
2010-11-24,14:07:00,3170.0,3176.8,3166.4,3176.8,914
2010-11-24,14:08:00,3177.0,3178.0,3172.2,3172.6,1426
2010-11-24,14:09:00,3173.0,3175.2,3172.0,3173.0,661
2010-11-24,14:10:00,3173.0,3173.4,3166.2,3169.6,902
2010-11-24,14:11:00,3169.0,3176.4,3168.6,3169.8,1122
2010-11-24,14:12:00,3169.6,3174.2,3167.8,3172.6,847
2010-11-24,14:13:00,3172.0,3173.0,3168.6,3169.4,564
2010-11-24,14:14:00,3170.0,3173.4,3168.6,3169.4,494
2010-11-24,14:15:00,3169.4,3176.2,3169.0,3171.0,888
2010-11-24,14:16:00,3171.0,3176.4,3170.0,3172.0,874
2010-11-24,14:17:00,3172.0,3173.0,3155.4,3155.6,2497
2010-11-24,14:18:00,3155.8,3161.6,3155.8,3158.6,1484
2010-11-24,14:19:00,3159.8,3164.6,3158.0,3163.2,1021
2010-11-24,14:20:00,3163.0,3165.0,3161.8,3163.2,792
2010-11-24,14:21:00,3163.4,3168.0,3162.6,3166.2,809
2010-11-24,14:22:00,3166.6,3170.8,3164.6,3170.6,1044
2010-11-24,14:23:00,3171.0,3187.8,3171.0,3186.4,3223
2010-11-24,14:24:00,3187.0,3196.0,3182.6,3191.2,2810
2010-11-24,14:25:00,3190.8,3195.4,3189.2,3192.0,1589
2010-11-24,14:26:00,3192.2,3192.2,3188.8,3190.2,1106
2010-11-24,14:27:00,3191.4,3194.4,3189.2,3190.2,1269
2010-11-24,14:28:00,3190.6,3192.8,3187.4,3191.2,892
2010-11-24,14:29:00,3192.0,3194.2,3188.2,3189.2,1027
2010-11-24,14:30:00,3189.0,3191.0,3188.0,3189.6,743
2010-11-24,14:31:00,3189.8,3192.0,3189.0,3189.2,634
2010-11-24,14:32:00,3190.0,3191.2,3188.2,3188.8,806
2010-11-24,14:33:00,3188.2,3188.8,3183.6,3188.6,1233
2010-11-24,14:34:00,3188.4,3194.0,3187.2,3191.4,1189
2010-11-24,14:35:00,3191.4,3191.4,3187.6,3188.0,695
2010-11-24,14:36:00,3187.8,3188.4,3181.8,3187.0,1022
2010-11-24,14:37:00,3187.0,3189.6,3186.8,3188.4,596
2010-11-24,14:38:00,3188.4,3189.0,3185.8,3187.6,523
2010-11-24,14:39:00,3187.6,3195.0,3187.6,3190.0,1125
2010-11-24,14:40:00,3190.2,3193.6,3188.4,3190.0,678
2010-11-24,14:41:00,3190.0,3191.8,3186.0,3188.8,706
2010-11-24,14:42:00,3188.8,3190.6,3186.8,3190.2,619
2010-11-24,14:43:00,3190.4,3192.0,3188.6,3191.4,850
2010-11-24,14:44:00,3192.2,3198.6,3190.2,3197.8,1698
2010-11-24,14:45:00,3197.8,3202.2,3195.8,3200.8,2367
2010-11-24,14:46:00,3200.2,3208.4,3199.8,3205.0,2208
2010-11-24,14:47:00,3207.6,3207.6,3203.4,3205.4,1085
2010-11-24,14:48:00,3205.8,3206.0,3202.6,3204.2,710
2010-11-24,14:49:00,3204.2,3204.8,3200.4,3204.0,672
2010-11-24,14:50:00,3204.0,3205.2,3202.8,3204.0,586
2010-11-24,14:51:00,3204.0,3204.2,3201.0,3201.4,603
2010-11-24,14:52:00,3202.0,3203.8,3201.6,3202.6,349
2010-11-24,14:53:00,3202.8,3204.2,3200.8,3201.0,513
2010-11-24,14:54:00,3200.8,3204.0,3200.8,3203.0,418
2010-11-24,14:55:00,3203.8,3205.4,3202.2,3204.6,628
2010-11-24,14:56:00,3205.0,3205.8,3202.2,3202.8,591
2010-11-24,14:57:00,3202.8,3204.8,3202.0,3204.6,443
2010-11-24,14:58:00,3204.2,3204.4,3202.6,3203.8,386
2010-11-24,14:59:00,3203.6,3209.4,3203.6,3207.6,1128
2010-11-24,15:00:00,3206.8,3209.6,3206.0,3207.4,695
2010-11-24,15:01:00,3207.4,3208.0,3204.4,3204.8,576
2010-11-24,15:02:00,3204.8,3208.8,3204.2,3207.4,592
2010-11-24,15:03:00,3207.6,3208.6,3207.2,3207.2,356
2010-11-24,15:04:00,3207.4,3209.8,3206.2,3208.0,637
2010-11-24,15:05:00,3208.0,3209.6,3208.0,3209.0,352
2010-11-24,15:06:00,3208.8,3209.6,3205.6,3207.0,641
2010-11-24,15:07:00,3206.0,3208.0,3206.0,3206.2,298
2010-11-24,15:08:00,3206.8,3207.6,3206.0,3206.0,309
2010-11-24,15:09:00,3206.2,3206.2,3203.0,3205.0,854
2010-11-24,15:10:00,3205.2,3205.6,3203.4,3204.8,412
2010-11-24,15:11:00,3204.6,3204.6,3202.0,3203.4,496
2010-11-24,15:12:00,3203.4,3204.0,3203.2,3204.0,256
2010-11-24,15:13:00,3203.8,3204.8,3203.4,3204.0,452
2010-11-24,15:14:00,3204.0,3204.8,3198.0,3199.0,1102
2010-11-24,15:15:00,3199.0,3199.4,3196.2,3197.4,953
2010-11-25,09:16:00,3212.0,3215.0,3202.8,3205.4,2737
2010-11-25,09:17:00,3206.0,3206.6,3202.2,3203.0,1019
2010-11-25,09:18:00,3203.0,3206.8,3203.0,3203.8,845
2010-11-25,09:19:00,3203.2,3205.6,3201.8,3204.8,577
2010-11-25,09:20:00,3205.0,3206.0,3200.4,3201.4,614
2010-11-25,09:21:00,3201.4,3201.8,3199.0,3201.8,842
2010-11-25,09:22:00,3201.8,3203.8,3201.0,3203.8,456
2010-11-25,09:23:00,3203.8,3207.4,3203.6,3206.2,684
2010-11-25,09:24:00,3205.0,3205.8,3202.0,3202.8,438
2010-11-25,09:25:00,3202.8,3204.6,3202.6,3203.8,400
2010-11-25,09:26:00,3204.0,3207.8,3204.0,3205.2,743
2010-11-25,09:27:00,3205.2,3205.2,3202.8,3203.2,389
2010-11-25,09:28:00,3203.4,3206.8,3202.0,3205.2,562
2010-11-25,09:29:00,3205.2,3205.4,3198.0,3199.6,974
2010-11-25,09:30:00,3198.0,3199.8,3193.2,3197.8,1185
2010-11-25,09:31:00,3198.0,3204.2,3198.0,3201.2,971
2010-11-25,09:32:00,3201.0,3201.4,3196.4,3197.8,629
2010-11-25,09:33:00,3197.6,3201.2,3194.0,3199.2,878
2010-11-25,09:34:00,3200.6,3203.4,3198.4,3201.2,683
2010-11-25,09:35:00,3201.2,3202.8,3198.8,3200.6,592
2010-11-25,09:36:00,3200.8,3202.4,3198.4,3200.8,732
2010-11-25,09:37:00,3200.8,3203.8,3199.4,3203.8,728
2010-11-25,09:38:00,3204.0,3204.0,3198.2,3198.4,897
2010-11-25,09:39:00,3198.4,3200.0,3196.4,3197.0,815
2010-11-25,09:40:00,3197.2,3199.8,3197.0,3199.4,484
2010-11-25,09:41:00,3198.2,3203.8,3198.2,3201.4,764
2010-11-25,09:42:00,3201.4,3203.0,3200.4,3201.4,393
2010-11-25,09:43:00,3201.4,3201.8,3199.2,3201.8,355
2010-11-25,09:44:00,3202.0,3211.4,3202.0,3207.2,1855
2010-11-25,09:45:00,3207.2,3210.0,3205.2,3208.2,912
2010-11-25,09:46:00,3208.2,3210.0,3206.8,3208.0,872
2010-11-25,09:47:00,3207.6,3208.4,3205.2,3206.2,713
2010-11-25,09:48:00,3205.4,3207.4,3205.0,3205.6,576
2010-11-25,09:49:00,3205.0,3207.0,3205.0,3206.4,394
2010-11-25,09:50:00,3206.4,3206.4,3203.2,3203.6,749
2010-11-25,09:51:00,3204.6,3204.8,3199.6,3200.2,1050
2010-11-25,09:52:00,3200.2,3202.6,3200.0,3201.2,492
2010-11-25,09:53:00,3201.0,3201.0,3199.2,3200.0,547
2010-11-25,09:54:00,3200.6,3201.6,3196.6,3199.0,757
2010-11-25,09:55:00,3198.2,3199.2,3196.4,3197.6,758
2010-11-25,09:56:00,3197.6,3198.6,3196.0,3197.0,780
2010-11-25,09:57:00,3197.0,3198.0,3192.4,3195.0,1313
2010-11-25,09:58:00,3194.8,3198.6,3194.8,3196.6,549
2010-11-25,09:59:00,3196.6,3199.6,3196.4,3198.4,693
2010-11-25,10:00:00,3198.4,3200.6,3197.6,3198.6,589
2010-11-25,10:01:00,3198.2,3202.0,3198.2,3199.4,514
2010-11-25,10:02:00,3198.8,3201.8,3198.2,3201.0,432
2010-11-25,10:03:00,3201.0,3201.6,3199.8,3201.4,417
2010-11-25,10:04:00,3201.6,3203.6,3201.0,3202.0,701
2010-11-25,10:05:00,3202.0,3202.2,3200.2,3201.4,340
2010-11-25,10:06:00,3201.2,3204.8,3200.2,3203.8,681
2010-11-25,10:07:00,3203.8,3204.0,3202.2,3202.6,480
2010-11-25,10:08:00,3202.6,3203.6,3201.6,3203.2,483
2010-11-25,10:09:00,3203.0,3203.2,3198.2,3199.4,925
2010-11-25,10:10:00,3199.6,3201.2,3199.2,3200.0,445
2010-11-25,10:11:00,3200.0,3203.8,3200.0,3202.0,615
2010-11-25,10:12:00,3201.6,3201.6,3198.4,3199.6,577
2010-11-25,10:13:00,3199.0,3201.8,3198.4,3200.8,614
2010-11-25,10:14:00,3200.4,3206.2,3200.0,3205.6,1222
2010-11-25,10:15:00,3205.2,3205.2,3202.6,3204.6,805
2010-11-25,10:16:00,3204.8,3205.2,3202.8,3205.0,598
2010-11-25,10:17:00,3205.0,3207.0,3203.0,3204.2,1155
2010-11-25,10:18:00,3204.2,3205.8,3203.6,3204.4,727
2010-11-25,10:19:00,3204.8,3205.4,3203.4,3205.2,466
2010-11-25,10:20:00,3205.2,3207.4,3204.0,3205.6,636
2010-11-25,10:21:00,3205.6,3208.0,3205.0,3206.6,653
2010-11-25,10:22:00,3206.4,3206.6,3202.8,3204.0,846
2010-11-25,10:23:00,3203.8,3204.0,3200.8,3201.6,800
2010-11-25,10:24:00,3201.4,3202.8,3200.2,3200.4,613
2010-11-25,10:25:00,3200.4,3202.2,3200.4,3202.2,411
2010-11-25,10:26:00,3202.6,3203.2,3201.0,3201.4,441
2010-11-25,10:27:00,3201.0,3202.0,3199.6,3201.2,585
2010-11-25,10:28:00,3201.0,3202.0,3200.2,3202.0,333
2010-11-25,10:29:00,3202.0,3202.0,3197.0,3197.0,1083
2010-11-25,10:30:00,3197.0,3200.2,3196.6,3198.2,725
2010-11-25,10:31:00,3199.0,3200.6,3198.2,3199.4,465
2010-11-25,10:32:00,3199.4,3199.6,3196.2,3198.8,698
2010-11-25,10:33:00,3198.2,3200.6,3197.4,3199.6,452
2010-11-25,10:34:00,3199.6,3201.2,3199.0,3199.6,359
2010-11-25,10:35:00,3199.6,3201.0,3198.0,3200.2,464
2010-11-25,10:36:00,3200.2,3202.0,3199.0,3200.0,471
2010-11-25,10:37:00,3200.0,3200.0,3195.0,3196.0,1093
2010-11-25,10:38:00,3195.6,3197.8,3194.6,3196.0,1096
2010-11-25,10:39:00,3196.4,3198.4,3196.4,3197.4,471
2010-11-25,10:40:00,3197.8,3200.2,3196.8,3199.0,593
2010-11-25,10:41:00,3199.0,3200.0,3196.8,3198.4,455
2010-11-25,10:42:00,3197.2,3199.6,3197.2,3199.0,335
2010-11-25,10:43:00,3199.0,3199.0,3196.2,3196.8,437
2010-11-25,10:44:00,3197.0,3198.2,3195.0,3196.0,542
2010-11-25,10:45:00,3196.0,3197.0,3195.0,3195.0,744
2010-11-25,10:46:00,3194.6,3194.6,3186.0,3189.2,2708
2010-11-25,10:47:00,3189.4,3192.2,3189.0,3190.8,1087
2010-11-25,10:48:00,3190.6,3192.0,3190.0,3190.2,683
2010-11-25,10:49:00,3190.2,3192.0,3190.2,3190.6,588
2010-11-25,10:50:00,3190.4,3196.0,3190.4,3193.8,966
2010-11-25,10:51:00,3193.8,3194.0,3191.8,3192.0,508
2010-11-25,10:52:00,3192.0,3194.2,3191.4,3194.0,435
2010-11-25,10:53:00,3194.2,3204.0,3193.2,3202.8,1361
2010-11-25,10:54:00,3203.0,3212.6,3200.0,3212.4,3414
2010-11-25,10:55:00,3213.6,3236.0,3213.6,3225.0,4139
2010-11-25,10:56:00,3225.0,3228.4,3222.0,3225.2,1995
2010-11-25,10:57:00,3225.4,3226.4,3223.2,3224.0,1473
2010-11-25,10:58:00,3224.4,3228.8,3224.0,3225.0,1330
2010-11-25,10:59:00,3225.0,3229.0,3224.0,3227.6,1093
2010-11-25,11:00:00,3227.6,3233.4,3226.4,3229.0,1786
2010-11-25,11:01:00,3229.0,3229.4,3223.2,3225.6,1474
2010-11-25,11:02:00,3225.6,3225.6,3223.0,3224.8,1068
2010-11-25,11:03:00,3225.0,3226.0,3224.0,3224.6,599
2010-11-25,11:04:00,3224.2,3225.6,3221.0,3221.0,1009
2010-11-25,11:05:00,3221.4,3224.4,3221.4,3224.2,497
2010-11-25,11:06:00,3224.0,3224.6,3222.4,3222.4,427
2010-11-25,11:07:00,3222.4,3226.0,3221.8,3224.4,714
2010-11-25,11:08:00,3224.8,3225.2,3221.0,3222.4,602
2010-11-25,11:09:00,3221.4,3224.6,3221.4,3223.2,511
2010-11-25,11:10:00,3223.6,3225.4,3222.6,3223.8,645
2010-11-25,11:11:00,3223.8,3224.0,3221.8,3223.2,460
2010-11-25,11:12:00,3223.0,3223.0,3219.4,3223.0,998
2010-11-25,11:13:00,3222.4,3232.8,3221.6,3224.6,2420
2010-11-25,11:14:00,3224.4,3225.8,3211.0,3217.8,2543
2010-11-25,11:15:00,3217.6,3222.8,3216.2,3221.4,1392
2010-11-25,11:16:00,3221.4,3224.6,3220.0,3222.0,1062
2010-11-25,11:17:00,3222.0,3228.6,3221.4,3224.6,1259
2010-11-25,11:18:00,3225.0,3227.6,3222.0,3222.0,906
2010-11-25,11:19:00,3221.8,3226.2,3221.2,3221.2,848
2010-11-25,11:20:00,3221.2,3221.2,3215.0,3215.0,1589
2010-11-25,11:21:00,3214.2,3219.0,3214.2,3217.0,1063
2010-11-25,11:22:00,3216.8,3218.2,3215.0,3215.2,483
2010-11-25,11:23:00,3215.4,3218.6,3215.2,3218.0,502
2010-11-25,11:24:00,3218.0,3221.8,3216.8,3217.4,597
2010-11-25,11:25:00,3217.8,3218.4,3216.0,3217.4,345
2010-11-25,11:26:00,3217.4,3219.6,3214.2,3215.2,726
2010-11-25,11:27:00,3215.6,3217.6,3215.4,3217.0,398
2010-11-25,11:28:00,3217.4,3221.0,3217.4,3218.6,768
2010-11-25,11:29:00,3218.6,3219.4,3217.6,3219.2,399
2010-11-25,11:30:00,3219.4,3219.6,3217.0,3217.4,447
2010-11-25,13:01:00,3221.2,3222.6,3219.0,3221.8,919
2010-11-25,13:02:00,3221.8,3221.8,3220.0,3220.2,486
2010-11-25,13:03:00,3220.0,3221.0,3218.2,3219.2,455
2010-11-25,13:04:00,3219.2,3219.4,3217.8,3219.0,358
2010-11-25,13:05:00,3218.8,3220.6,3218.8,3219.2,292
2010-11-25,13:06:00,3219.2,3219.6,3216.2,3217.6,460
2010-11-25,13:07:00,3217.0,3218.6,3216.6,3218.2,274
2010-11-25,13:08:00,3218.2,3219.8,3217.6,3219.4,280
2010-11-25,13:09:00,3219.0,3222.0,3218.2,3221.0,490
2010-11-25,13:10:00,3221.6,3222.0,3219.6,3221.6,408
2010-11-25,13:11:00,3221.4,3221.6,3217.6,3218.4,617
2010-11-25,13:12:00,3218.8,3219.0,3217.2,3217.6,560
2010-11-25,13:13:00,3217.4,3218.8,3217.4,3218.2,492
2010-11-25,13:14:00,3218.8,3218.8,3216.8,3216.8,308
2010-11-25,13:15:00,3217.0,3218.2,3216.4,3216.8,343
2010-11-25,13:16:00,3216.6,3217.0,3212.8,3214.2,1001
2010-11-25,13:17:00,3214.2,3215.0,3213.6,3214.6,442
2010-11-25,13:18:00,3214.6,3216.0,3214.2,3215.0,437
2010-11-25,13:19:00,3215.0,3215.0,3211.6,3213.0,670
2010-11-25,13:20:00,3213.0,3215.4,3213.0,3214.4,405
2010-11-25,13:21:00,3214.4,3217.4,3214.2,3217.0,610
2010-11-25,13:22:00,3217.6,3217.6,3215.6,3216.8,346
2010-11-25,13:23:00,3216.2,3219.0,3216.0,3219.0,429
2010-11-25,13:24:00,3219.4,3223.0,3218.8,3219.2,1174
2010-11-25,13:25:00,3219.8,3220.0,3217.4,3217.8,546
2010-11-25,13:26:00,3217.6,3221.8,3217.6,3221.0,538
2010-11-25,13:27:00,3220.6,3221.8,3219.8,3220.0,643
2010-11-25,13:28:00,3220.0,3221.0,3219.4,3220.4,394
2010-11-25,13:29:00,3219.8,3221.0,3219.6,3221.0,239
2010-11-25,13:30:00,3221.0,3221.6,3219.4,3219.6,433
2010-11-25,13:31:00,3220.0,3220.4,3217.4,3218.2,534
2010-11-25,13:32:00,3217.8,3226.0,3217.8,3224.0,962
2010-11-25,13:33:00,3224.0,3226.4,3221.4,3224.0,1131
2010-11-25,13:34:00,3224.2,3224.8,3222.4,3223.8,406
2010-11-25,13:35:00,3224.0,3224.0,3221.6,3223.0,412
2010-11-25,13:36:00,3222.8,3223.0,3221.6,3221.8,435
2010-11-25,13:37:00,3222.0,3222.6,3220.6,3221.2,446
2010-11-25,13:38:00,3221.6,3221.6,3217.2,3218.6,777
2010-11-25,13:39:00,3218.4,3219.0,3215.8,3216.8,865
2010-11-25,13:40:00,3216.8,3218.2,3216.2,3217.6,375
2010-11-25,13:41:00,3217.4,3219.8,3217.2,3219.2,435
2010-11-25,13:42:00,3219.4,3219.8,3218.0,3219.2,347
2010-11-25,13:43:00,3219.8,3225.4,3219.6,3222.8,1294
2010-11-25,13:44:00,3222.8,3223.4,3220.4,3221.6,498
2010-11-25,13:45:00,3221.6,3224.2,3221.0,3223.6,536
2010-11-25,13:46:00,3223.4,3224.2,3221.4,3222.0,340
2010-11-25,13:47:00,3222.4,3223.6,3221.4,3222.8,397
2010-11-25,13:48:00,3222.2,3225.8,3222.0,3223.6,811
2010-11-25,13:49:00,3223.8,3224.0,3218.0,3219.2,893
2010-11-25,13:50:00,3220.0,3220.4,3214.4,3215.2,1594
2010-11-25,13:51:00,3215.8,3217.6,3214.8,3215.4,884
2010-11-25,13:52:00,3215.4,3216.8,3214.8,3216.8,568
2010-11-25,13:53:00,3216.8,3218.4,3216.4,3217.2,477
2010-11-25,13:54:00,3217.0,3223.2,3217.0,3221.4,1094
2010-11-25,13:55:00,3221.2,3222.6,3218.6,3219.8,621
2010-11-25,13:56:00,3219.0,3220.4,3217.4,3220.0,494
2010-11-25,13:57:00,3220.0,3220.0,3217.6,3218.8,327
2010-11-25,13:58:00,3218.8,3220.2,3218.4,3219.6,230
2010-11-25,13:59:00,3219.6,3221.8,3218.2,3221.0,375
2010-11-25,14:00:00,3220.6,3220.6,3218.6,3219.8,231
2010-11-25,14:01:00,3219.2,3219.2,3217.4,3218.0,529
2010-11-25,14:02:00,3218.4,3224.0,3218.2,3221.0,676
2010-11-25,14:03:00,3221.2,3224.2,3219.6,3222.8,671
2010-11-25,14:04:00,3223.0,3223.0,3220.0,3221.8,503
2010-11-25,14:05:00,3221.8,3222.0,3220.0,3220.4,464
2010-11-25,14:06:00,3220.4,3223.6,3220.2,3221.0,581
2010-11-25,14:07:00,3220.8,3225.0,3220.4,3225.0,921
2010-11-25,14:08:00,3224.8,3224.8,3222.8,3223.4,488
2010-11-25,14:09:00,3223.4,3224.0,3221.0,3222.2,358
2010-11-25,14:10:00,3222.0,3224.8,3222.0,3224.4,406
2010-11-25,14:11:00,3224.8,3224.8,3223.0,3224.0,418
2010-11-25,14:12:00,3224.0,3224.0,3221.8,3222.0,516
2010-11-25,14:13:00,3221.8,3222.0,3220.2,3221.0,627
2010-11-25,14:14:00,3221.4,3223.8,3220.4,3223.0,396
2010-11-25,14:15:00,3223.0,3245.0,3222.2,3242.6,3417
2010-11-25,14:16:00,3241.6,3241.6,3235.0,3237.0,2301
2010-11-25,14:17:00,3237.0,3238.6,3235.8,3237.0,910
2010-11-25,14:18:00,3237.0,3238.0,3236.2,3236.4,746
2010-11-25,14:19:00,3237.2,3237.2,3233.0,3235.2,1113
2010-11-25,14:20:00,3235.4,3236.0,3234.0,3234.4,444
2010-11-25,14:21:00,3234.6,3235.4,3232.6,3233.6,603
2010-11-25,14:22:00,3233.4,3234.6,3232.2,3232.2,471
2010-11-25,14:23:00,3232.4,3234.6,3232.0,3233.8,417
2010-11-25,14:24:00,3234.0,3234.0,3230.6,3230.6,488
2010-11-25,14:25:00,3230.6,3232.2,3230.2,3232.0,555
2010-11-25,14:26:00,3232.2,3233.2,3231.0,3231.6,338
2010-11-25,14:27:00,3231.8,3235.4,3231.4,3232.0,731
2010-11-25,14:28:00,3232.2,3233.0,3228.0,3229.8,971
2010-11-25,14:29:00,3229.6,3230.0,3227.0,3228.2,856
2010-11-25,14:30:00,3228.2,3230.6,3227.8,3229.4,523
2010-11-25,14:31:00,3229.0,3229.2,3226.8,3228.4,723
2010-11-25,14:32:00,3228.2,3230.6,3228.0,3230.0,628
2010-11-25,14:33:00,3230.0,3231.6,3229.4,3229.4,500
2010-11-25,14:34:00,3229.8,3230.0,3227.6,3229.6,431
2010-11-25,14:35:00,3229.8,3231.0,3229.8,3230.2,451
2010-11-25,14:36:00,3230.6,3230.8,3228.2,3228.6,440
2010-11-25,14:37:00,3229.0,3230.4,3228.8,3230.4,264
2010-11-25,14:38:00,3230.6,3230.8,3229.2,3230.0,209
2010-11-25,14:39:00,3230.0,3230.0,3228.4,3228.8,333
2010-11-25,14:40:00,3228.8,3229.8,3228.8,3229.0,249
2010-11-25,14:41:00,3229.0,3231.2,3228.8,3230.2,607
2010-11-25,14:42:00,3230.4,3231.4,3229.2,3231.2,337
2010-11-25,14:43:00,3230.8,3236.0,3230.2,3233.0,1552
2010-11-25,14:44:00,3233.0,3233.6,3231.0,3232.2,425
2010-11-25,14:45:00,3232.8,3234.0,3232.2,3233.8,298
2010-11-25,14:46:00,3233.8,3233.8,3232.6,3232.6,339
2010-11-25,14:47:00,3232.8,3233.6,3232.2,3233.4,289
2010-11-25,14:48:00,3233.4,3236.4,3233.0,3233.0,835
2010-11-25,14:49:00,3233.2,3234.8,3233.2,3233.8,325
2010-11-25,14:50:00,3234.0,3235.2,3233.4,3234.8,305
2010-11-25,14:51:00,3234.6,3235.0,3233.2,3233.2,391
2010-11-25,14:52:00,3233.2,3234.4,3230.4,3230.6,728
2010-11-25,14:53:00,3230.2,3231.4,3228.6,3229.0,781
2010-11-25,14:54:00,3228.6,3230.2,3226.6,3229.2,901
2010-11-25,14:55:00,3229.2,3230.0,3228.6,3229.2,327
2010-11-25,14:56:00,3229.2,3230.2,3228.6,3229.2,404
2010-11-25,14:57:00,3229.4,3229.8,3227.2,3228.2,513
2010-11-25,14:58:00,3228.2,3229.6,3228.0,3229.0,276
2010-11-25,14:59:00,3228.8,3229.8,3228.8,3229.0,225
2010-11-25,15:00:00,3229.2,3229.6,3227.6,3228.2,343
2010-11-25,15:01:00,3228.4,3231.6,3228.2,3229.6,536
2010-11-25,15:02:00,3229.6,3230.8,3229.6,3230.4,270
2010-11-25,15:03:00,3230.6,3230.6,3229.8,3230.6,187
2010-11-25,15:04:00,3230.2,3230.6,3229.0,3229.2,227
2010-11-25,15:05:00,3229.0,3230.8,3229.0,3229.8,227
2010-11-25,15:06:00,3230.0,3230.0,3227.0,3227.2,352
2010-11-25,15:07:00,3227.2,3228.6,3227.2,3228.4,292
2010-11-25,15:08:00,3228.6,3228.6,3227.4,3228.4,161
2010-11-25,15:09:00,3228.4,3229.6,3228.2,3229.2,212
2010-11-25,15:10:00,3229.2,3229.2,3227.6,3228.8,306
2010-11-25,15:11:00,3228.8,3229.0,3227.6,3229.0,298
2010-11-25,15:12:00,3228.2,3228.8,3227.4,3228.0,250
2010-11-25,15:13:00,3228.0,3230.8,3228.0,3230.0,684
2010-11-25,15:14:00,3229.4,3230.0,3228.2,3228.8,405
2010-11-25,15:15:00,3228.4,3229.2,3226.8,3227.6,924
2010-11-26,09:16:00,3229.8,3229.8,3221.0,3223.8,1269
2010-11-26,09:17:00,3224.0,3224.2,3219.2,3221.6,1022
2010-11-26,09:18:00,3221.2,3223.6,3220.6,3223.0,403
2010-11-26,09:19:00,3222.8,3224.8,3222.8,3224.0,365
2010-11-26,09:20:00,3223.6,3224.4,3222.6,3223.0,352
2010-11-26,09:21:00,3222.6,3223.0,3220.0,3220.8,498
2010-11-26,09:22:00,3220.4,3222.2,3220.4,3221.4,227
2010-11-26,09:23:00,3221.4,3221.4,3219.4,3220.6,454
2010-11-26,09:24:00,3220.8,3222.4,3220.6,3220.6,331
2010-11-26,09:25:00,3220.6,3220.8,3216.0,3217.2,967
2010-11-26,09:26:00,3217.4,3218.4,3216.0,3217.0,589
2010-11-26,09:27:00,3217.0,3217.0,3212.6,3214.4,829
2010-11-26,09:28:00,3213.2,3215.8,3213.2,3215.8,399
2010-11-26,09:29:00,3215.6,3216.8,3215.2,3215.4,320
2010-11-26,09:30:00,3215.8,3215.8,3212.6,3213.2,313
2010-11-26,09:31:00,3213.2,3215.4,3211.2,3215.0,688
2010-11-26,09:32:00,3215.0,3215.0,3212.4,3214.6,449
2010-11-26,09:33:00,3214.6,3217.6,3213.8,3217.2,665
2010-11-26,09:34:00,3217.0,3217.0,3214.6,3215.4,416
2010-11-26,09:35:00,3216.0,3216.0,3214.0,3214.8,335
2010-11-26,09:36:00,3214.8,3216.0,3213.4,3213.6,619
2010-11-26,09:37:00,3213.4,3213.8,3205.8,3207.4,1110
2010-11-26,09:38:00,3207.6,3209.2,3205.2,3209.2,1092
2010-11-26,09:39:00,3209.6,3210.2,3207.0,3207.0,572
2010-11-26,09:40:00,3206.8,3210.6,3206.8,3210.6,681
2010-11-26,09:41:00,3209.4,3210.8,3208.4,3210.8,434
2010-11-26,09:42:00,3210.0,3210.0,3204.6,3205.2,619
2010-11-26,09:43:00,3205.4,3207.0,3202.8,3205.8,1325
2010-11-26,09:44:00,3205.8,3205.8,3201.0,3203.8,989
2010-11-26,09:45:00,3204.4,3209.0,3204.0,3206.0,668
2010-11-26,09:46:00,3206.0,3207.2,3204.2,3205.2,648
2010-11-26,09:47:00,3204.6,3204.6,3198.4,3201.8,1496
2010-11-26,09:48:00,3202.0,3207.0,3202.0,3206.2,833
2010-11-26,09:49:00,3205.8,3209.4,3205.8,3206.6,743
2010-11-26,09:50:00,3207.0,3207.0,3204.4,3205.2,579
2010-11-26,09:51:00,3205.4,3208.6,3202.6,3207.8,719
2010-11-26,09:52:00,3207.8,3209.0,3206.2,3208.4,721
2010-11-26,09:53:00,3208.6,3209.6,3207.2,3209.2,664
2010-11-26,09:54:00,3209.0,3216.0,3208.6,3212.0,1892
2010-11-26,09:55:00,3212.4,3212.4,3210.2,3210.8,701
2010-11-26,09:56:00,3210.2,3211.6,3209.2,3210.8,427
2010-11-26,09:57:00,3210.8,3212.0,3210.0,3211.4,489
2010-11-26,09:58:00,3211.2,3214.8,3209.4,3210.2,837
2010-11-26,09:59:00,3210.0,3212.4,3207.4,3208.6,761
2010-11-26,10:00:00,3208.6,3208.8,3206.2,3206.4,808
2010-11-26,10:01:00,3206.8,3206.8,3200.2,3200.6,1519
2010-11-26,10:02:00,3201.0,3203.0,3199.0,3202.6,1610
2010-11-26,10:03:00,3202.6,3204.8,3202.0,3204.6,720
2010-11-26,10:04:00,3204.6,3205.4,3202.8,3204.2,632
2010-11-26,10:05:00,3204.2,3213.0,3203.2,3212.2,1068
2010-11-26,10:06:00,3211.2,3211.4,3208.2,3210.0,921
2010-11-26,10:07:00,3209.4,3210.0,3207.6,3208.0,411
2010-11-26,10:08:00,3208.0,3211.0,3205.2,3207.6,653
2010-11-26,10:09:00,3207.0,3210.0,3206.8,3208.2,691
2010-11-26,10:10:00,3208.4,3211.4,3204.6,3206.0,1251
2010-11-26,10:11:00,3205.2,3216.8,3205.2,3210.6,2393
2010-11-26,10:12:00,3210.6,3211.4,3207.2,3207.2,1064
2010-11-26,10:13:00,3207.4,3208.2,3203.6,3207.4,1190
2010-11-26,10:14:00,3208.8,3211.8,3206.8,3209.4,977
2010-11-26,10:15:00,3209.4,3213.0,3208.4,3211.2,915
2010-11-26,10:16:00,3211.0,3212.0,3208.0,3212.0,635
2010-11-26,10:17:00,3211.0,3212.0,3209.2,3210.2,534
2010-11-26,10:18:00,3210.2,3212.6,3210.2,3210.6,786
2010-11-26,10:19:00,3210.4,3210.4,3208.0,3208.6,550
2010-11-26,10:20:00,3208.8,3212.0,3208.6,3210.4,355
2010-11-26,10:21:00,3210.4,3214.4,3210.0,3211.6,924
2010-11-26,10:22:00,3211.4,3212.4,3209.0,3210.4,559
2010-11-26,10:23:00,3209.8,3212.6,3208.8,3211.6,590
2010-11-26,10:24:00,3211.6,3212.6,3210.0,3210.8,328
2010-11-26,10:25:00,3211.0,3212.8,3210.2,3211.4,485
2010-11-26,10:26:00,3211.4,3211.4,3207.0,3208.8,922
2010-11-26,10:27:00,3208.6,3208.8,3204.0,3206.8,1234
2010-11-26,10:28:00,3207.0,3208.8,3204.2,3205.6,713
2010-11-26,10:29:00,3206.0,3208.6,3205.8,3208.0,408
2010-11-26,10:30:00,3208.0,3208.6,3205.6,3207.0,475
2010-11-26,10:31:00,3206.6,3208.6,3206.0,3207.8,602
2010-11-26,10:32:00,3208.0,3215.0,3207.6,3211.6,1517
2010-11-26,10:33:00,3211.6,3214.6,3210.8,3212.2,759
2010-11-26,10:34:00,3212.2,3216.0,3211.0,3214.2,1016
2010-11-26,10:35:00,3213.8,3219.6,3213.2,3215.8,1386
2010-11-26,10:36:00,3216.0,3216.0,3213.8,3214.4,517
2010-11-26,10:37:00,3214.0,3214.4,3212.6,3213.6,431
2010-11-26,10:38:00,3214.0,3215.2,3213.2,3214.0,371
2010-11-26,10:39:00,3214.0,3215.6,3213.2,3213.8,326
2010-11-26,10:40:00,3214.0,3214.2,3212.6,3213.6,309
2010-11-26,10:41:00,3213.6,3214.8,3212.4,3213.2,351
2010-11-26,10:42:00,3213.2,3217.0,3212.4,3214.6,551
2010-11-26,10:43:00,3214.2,3215.0,3212.2,3214.2,681
2010-11-26,10:44:00,3214.2,3216.4,3212.6,3216.4,670
2010-11-26,10:45:00,3216.2,3216.8,3213.0,3214.6,552
2010-11-26,10:46:00,3214.4,3214.8,3213.2,3214.8,514
2010-11-26,10:47:00,3214.6,3215.0,3213.0,3214.4,612
2010-11-26,10:48:00,3214.4,3215.0,3210.2,3210.2,893
2010-11-26,10:49:00,3210.2,3210.8,3207.6,3209.6,1082
2010-11-26,10:50:00,3209.4,3212.4,3209.0,3211.0,490
2010-11-26,10:51:00,3210.8,3211.4,3210.2,3211.0,255
2010-11-26,10:52:00,3211.0,3216.0,3211.0,3213.6,925
2010-11-26,10:53:00,3213.4,3215.2,3211.6,3211.8,641
2010-11-26,10:54:00,3211.6,3212.2,3209.0,3211.6,763
2010-11-26,10:55:00,3211.6,3215.0,3210.6,3213.0,629
2010-11-26,10:56:00,3212.8,3213.0,3208.2,3210.6,1032
2010-11-26,10:57:00,3210.4,3212.2,3209.0,3210.4,544
2010-11-26,10:58:00,3210.8,3214.2,3209.4,3212.2,680
2010-11-26,10:59:00,3212.4,3217.8,3212.0,3217.8,1314
2010-11-26,11:00:00,3217.8,3223.0,3215.8,3218.4,2866
2010-11-26,11:01:00,3218.2,3219.0,3216.4,3218.0,1206
2010-11-26,11:02:00,3217.8,3219.0,3216.4,3218.0,750
2010-11-26,11:03:00,3218.0,3219.2,3217.4,3219.0,410
2010-11-26,11:04:00,3219.0,3219.4,3217.8,3218.2,1191
2010-11-26,11:05:00,3217.8,3220.0,3217.8,3219.0,529
2010-11-26,11:06:00,3220.0,3220.0,3218.0,3218.4,375
2010-11-26,11:07:00,3218.4,3219.0,3215.6,3216.6,860
2010-11-26,11:08:00,3217.2,3218.0,3216.0,3216.8,358
2010-11-26,11:09:00,3216.4,3218.0,3216.0,3217.6,332
2010-11-26,11:10:00,3217.6,3218.6,3216.4,3217.2,374
2010-11-26,11:11:00,3217.2,3218.6,3217.0,3218.4,335
2010-11-26,11:12:00,3218.4,3218.6,3217.0,3217.8,390
2010-11-26,11:13:00,3218.0,3218.0,3215.4,3216.0,767
2010-11-26,11:14:00,3216.2,3222.0,3216.0,3218.2,853
2010-11-26,11:15:00,3217.0,3222.4,3216.8,3219.4,612
2010-11-26,11:16:00,3218.4,3220.0,3218.0,3218.8,384
2010-11-26,11:17:00,3218.8,3222.0,3218.6,3220.6,669
2010-11-26,11:18:00,3221.0,3224.6,3220.4,3222.0,1112
2010-11-26,11:19:00,3222.0,3224.2,3222.0,3223.0,710
2010-11-26,11:20:00,3222.6,3223.4,3221.8,3223.0,468
2010-11-26,11:21:00,3223.2,3225.0,3221.6,3224.0,721
2010-11-26,11:22:00,3224.0,3230.4,3223.4,3229.2,1992
2010-11-26,11:23:00,3229.0,3240.0,3227.2,3236.8,2717
2010-11-26,11:24:00,3236.6,3241.8,3235.4,3237.0,1738
2010-11-26,11:25:00,3236.6,3237.2,3232.8,3237.2,1085
2010-11-26,11:26:00,3237.0,3239.2,3235.4,3238.0,933
2010-11-26,11:27:00,3237.8,3238.6,3236.2,3236.4,559
2010-11-26,11:28:00,3237.0,3237.4,3235.2,3236.8,680
2010-11-26,11:29:00,3236.8,3237.6,3235.8,3236.0,474
2010-11-26,11:30:00,3236.4,3236.8,3234.0,3235.0,675
2010-11-26,13:01:00,3234.0,3235.2,3230.0,3230.2,978
2010-11-26,13:02:00,3230.2,3230.4,3228.6,3230.0,843
2010-11-26,13:03:00,3230.0,3230.4,3228.6,3229.6,429
2010-11-26,13:04:00,3229.0,3230.4,3228.2,3230.4,449
2010-11-26,13:05:00,3230.2,3230.6,3229.4,3229.4,334
2010-11-26,13:06:00,3229.6,3229.6,3227.0,3228.0,918
2010-11-26,13:07:00,3228.2,3229.0,3227.8,3228.2,362
2010-11-26,13:08:00,3227.8,3229.4,3227.6,3229.4,312
2010-11-26,13:09:00,3229.4,3229.6,3228.0,3228.0,376
2010-11-26,13:10:00,3228.0,3228.6,3227.2,3228.4,230
2010-11-26,13:11:00,3228.6,3230.2,3228.2,3228.4,469
2010-11-26,13:12:00,3228.4,3228.8,3224.4,3225.4,907
2010-11-26,13:13:00,3225.4,3225.8,3222.2,3222.8,1015
2010-11-26,13:14:00,3223.2,3224.0,3223.0,3223.4,421
2010-11-26,13:15:00,3223.8,3223.8,3222.4,3223.4,448
2010-11-26,13:16:00,3223.0,3224.0,3222.6,3223.0,387
2010-11-26,13:17:00,3223.4,3223.4,3221.0,3223.4,771
2010-11-26,13:18:00,3223.4,3224.4,3222.8,3223.6,491
2010-11-26,13:19:00,3223.2,3224.2,3222.6,3224.0,350
2010-11-26,13:20:00,3224.4,3225.2,3222.0,3222.8,831
2010-11-26,13:21:00,3223.0,3223.6,3221.0,3223.4,711
2010-11-26,13:22:00,3223.4,3223.6,3221.2,3222.4,398
2010-11-26,13:23:00,3222.4,3222.4,3219.8,3220.0,688
2010-11-26,13:24:00,3219.6,3221.8,3218.0,3220.8,1208
2010-11-26,13:25:00,3220.8,3223.0,3220.2,3221.8,521
2010-11-26,13:26:00,3221.6,3222.4,3221.0,3221.8,232
2010-11-26,13:27:00,3221.2,3221.6,3218.2,3219.4,769
2010-11-26,13:28:00,3219.4,3220.0,3218.2,3218.8,516
2010-11-26,13:29:00,3219.0,3222.4,3218.8,3220.8,554
2010-11-26,13:30:00,3221.2,3221.2,3219.0,3219.8,344
2010-11-26,13:31:00,3219.4,3221.0,3219.0,3220.4,352
2010-11-26,13:32:00,3220.4,3222.4,3219.4,3221.4,505
2010-11-26,13:33:00,3221.4,3222.0,3220.0,3221.0,404
2010-11-26,13:34:00,3221.2,3221.2,3219.2,3219.6,534
2010-11-26,13:35:00,3219.6,3220.2,3210.0,3212.2,2191
2010-11-26,13:36:00,3212.6,3212.6,3204.6,3206.8,2907
2010-11-26,13:37:00,3206.8,3207.4,3204.6,3204.6,1243
2010-11-26,13:38:00,3204.8,3205.6,3203.0,3205.0,1054
2010-11-26,13:39:00,3205.2,3206.6,3192.6,3194.6,1906
2010-11-26,13:40:00,3192.0,3192.6,3175.0,3184.6,2705
2010-11-26,13:41:00,3183.8,3188.6,3183.8,3185.2,1236
2010-11-26,13:42:00,3185.0,3188.2,3185.0,3186.6,1015
2010-11-26,13:43:00,3187.0,3191.6,3185.2,3191.6,1187
2010-11-26,13:44:00,3191.6,3194.4,3189.0,3192.0,1469
2010-11-26,13:45:00,3192.4,3193.0,3190.4,3192.2,712
2010-11-26,13:46:00,3191.2,3192.0,3187.4,3188.4,1136
2010-11-26,13:47:00,3188.6,3190.0,3187.4,3187.6,749
2010-11-26,13:48:00,3187.4,3190.6,3186.8,3187.8,615
2010-11-26,13:49:00,3188.4,3191.2,3187.0,3190.0,935
2010-11-26,13:50:00,3190.0,3190.0,3187.8,3189.6,484
2010-11-26,13:51:00,3189.4,3190.0,3184.8,3188.6,1082
2010-11-26,13:52:00,3188.8,3189.0,3185.0,3187.2,700
2010-11-26,13:53:00,3187.2,3191.4,3185.8,3185.8,1162
2010-11-26,13:54:00,3186.6,3190.0,3185.0,3186.4,865
2010-11-26,13:55:00,3187.0,3190.0,3186.2,3186.2,712
2010-11-26,13:56:00,3186.0,3189.0,3185.6,3187.4,974
2010-11-26,13:57:00,3187.0,3191.0,3183.6,3188.6,1685
2010-11-26,13:58:00,3188.4,3188.6,3187.2,3188.4,716
2010-11-26,13:59:00,3188.2,3188.8,3185.0,3188.0,653
2010-11-26,14:00:00,3188.0,3191.4,3187.2,3191.2,889
2010-11-26,14:01:00,3190.6,3215.0,3190.6,3205.2,4017
2010-11-26,14:02:00,3205.2,3207.0,3203.4,3205.8,1121
2010-11-26,14:03:00,3205.6,3205.8,3201.2,3203.4,851
2010-11-26,14:04:00,3203.0,3204.0,3200.4,3200.6,752
2010-11-26,14:05:00,3200.4,3204.0,3200.4,3201.8,707
2010-11-26,14:06:00,3202.0,3203.0,3200.2,3200.8,487
2010-11-26,14:07:00,3200.8,3202.6,3200.4,3201.2,314
2010-11-26,14:08:00,3201.2,3203.8,3201.0,3201.8,497
2010-11-26,14:09:00,3201.8,3202.8,3198.6,3200.0,748
2010-11-26,14:10:00,3201.0,3202.2,3200.0,3201.6,493
2010-11-26,14:11:00,3201.4,3201.4,3198.8,3200.0,860
2010-11-26,14:12:00,3200.2,3202.4,3199.0,3202.0,607
2010-11-26,14:13:00,3202.2,3203.6,3201.2,3203.6,606
2010-11-26,14:14:00,3203.4,3203.8,3201.0,3201.0,603
2010-11-26,14:15:00,3201.2,3203.0,3201.2,3202.4,376
2010-11-26,14:16:00,3202.4,3203.0,3201.4,3202.2,475
2010-11-26,14:17:00,3202.0,3203.4,3200.2,3200.6,526
2010-11-26,14:18:00,3200.4,3201.0,3198.6,3199.0,874
2010-11-26,14:19:00,3199.6,3202.2,3199.0,3201.6,574
2010-11-26,14:20:00,3201.6,3210.0,3201.6,3202.6,1460
2010-11-26,14:21:00,3202.2,3204.8,3202.0,3203.2,553
2010-11-26,14:22:00,3203.2,3203.6,3200.0,3201.2,763
2010-11-26,14:23:00,3201.2,3201.8,3187.2,3192.0,1771
2010-11-26,14:24:00,3192.4,3196.8,3192.4,3194.6,874
2010-11-26,14:25:00,3194.4,3206.0,3194.4,3201.6,1807
2010-11-26,14:26:00,3202.0,3205.0,3200.2,3201.8,854
2010-11-26,14:27:00,3201.6,3205.0,3201.2,3204.6,789
2010-11-26,14:28:00,3205.2,3205.6,3203.2,3204.6,718
2010-11-26,14:29:00,3204.4,3208.8,3203.8,3208.0,815
2010-11-26,14:30:00,3208.0,3208.0,3206.0,3207.0,506
2010-11-26,14:31:00,3207.2,3209.0,3205.4,3209.0,559
2010-11-26,14:32:00,3208.0,3220.0,3208.0,3218.4,2888
2010-11-26,14:33:00,3217.2,3219.4,3215.2,3216.2,897
2010-11-26,14:34:00,3216.2,3216.2,3213.2,3214.0,633
2010-11-26,14:35:00,3214.2,3215.4,3213.8,3213.8,451
2010-11-26,14:36:00,3214.0,3216.0,3212.2,3212.4,708
2010-11-26,14:37:00,3212.6,3213.8,3211.6,3211.6,609
2010-11-26,14:38:00,3211.6,3214.0,3211.2,3212.6,592
2010-11-26,14:39:00,3212.6,3213.6,3205.0,3206.0,949
2010-11-26,14:40:00,3205.0,3207.8,3201.8,3203.0,1440
2010-11-26,14:41:00,3203.4,3205.6,3203.0,3203.8,730
2010-11-26,14:42:00,3203.8,3205.0,3202.0,3203.0,699
2010-11-26,14:43:00,3202.4,3205.0,3202.4,3204.6,453
2010-11-26,14:44:00,3204.8,3211.0,3203.4,3211.0,929
2010-11-26,14:45:00,3212.0,3213.8,3209.0,3210.0,1001
2010-11-26,14:46:00,3210.8,3211.8,3209.0,3211.0,619
2010-11-26,14:47:00,3209.6,3211.0,3209.4,3209.8,377
2010-11-26,14:48:00,3209.6,3209.8,3205.4,3208.2,810
2010-11-26,14:49:00,3208.0,3212.0,3207.8,3210.6,611
2010-11-26,14:50:00,3211.0,3211.4,3209.2,3209.4,411
2010-11-26,14:51:00,3209.4,3210.0,3207.0,3207.4,457
2010-11-26,14:52:00,3207.0,3209.4,3203.8,3205.6,718
2010-11-26,14:53:00,3205.8,3205.8,3202.4,3205.0,810
2010-11-26,14:54:00,3205.2,3206.4,3203.0,3204.4,552
2010-11-26,14:55:00,3203.6,3206.0,3203.6,3206.0,323
2010-11-26,14:56:00,3205.8,3205.8,3204.2,3205.0,394
2010-11-26,14:57:00,3205.0,3206.8,3204.6,3205.8,268
2010-11-26,14:58:00,3205.8,3207.6,3205.6,3205.8,390
2010-11-26,14:59:00,3206.0,3206.8,3205.8,3206.6,235
2010-11-26,15:00:00,3206.6,3206.6,3204.4,3205.2,447
2010-11-26,15:01:00,3206.0,3210.4,3205.2,3208.8,1142
2010-11-26,15:02:00,3208.8,3211.4,3208.4,3211.0,840
2010-11-26,15:03:00,3211.6,3212.8,3210.2,3210.8,661
2010-11-26,15:04:00,3210.8,3212.0,3210.4,3211.0,424
2010-11-26,15:05:00,3211.0,3211.2,3210.2,3210.6,267
2010-11-26,15:06:00,3210.4,3211.6,3210.4,3210.8,185
2010-11-26,15:07:00,3210.8,3212.8,3210.8,3212.0,367
2010-11-26,15:08:00,3211.8,3212.0,3211.2,3212.0,186
2010-11-26,15:09:00,3211.8,3211.8,3209.6,3209.8,476
2010-11-26,15:10:00,3209.6,3210.8,3209.0,3210.4,240
2010-11-26,15:11:00,3210.2,3211.4,3210.0,3210.8,301
2010-11-26,15:12:00,3211.0,3211.2,3210.6,3210.6,296
2010-11-26,15:13:00,3210.6,3211.0,3210.0,3210.8,283
2010-11-26,15:14:00,3210.0,3211.0,3210.0,3210.8,473
2010-11-26,15:15:00,3210.8,3213.0,3210.8,3212.0,1103
2010-11-29,09:16:00,3207.6,3215.0,3204.4,3211.2,1798
2010-11-29,09:17:00,3211.6,3212.8,3209.0,3211.6,558
2010-11-29,09:18:00,3211.6,3212.6,3209.2,3210.0,346
2010-11-29,09:19:00,3210.2,3210.2,3201.0,3204.0,936
2010-11-29,09:20:00,3201.0,3204.8,3197.0,3199.8,891
2010-11-29,09:21:00,3199.2,3202.2,3195.8,3196.4,700
2010-11-29,09:22:00,3197.0,3199.0,3197.0,3197.6,450
2010-11-29,09:23:00,3198.0,3200.8,3197.4,3199.0,394
2010-11-29,09:24:00,3199.0,3199.2,3195.2,3196.8,595
2010-11-29,09:25:00,3197.8,3201.0,3197.0,3200.0,411
2010-11-29,09:26:00,3200.0,3200.0,3198.6,3199.4,191
2010-11-29,09:27:00,3199.4,3199.6,3197.6,3199.2,363
2010-11-29,09:28:00,3199.0,3199.0,3194.0,3195.8,388
2010-11-29,09:29:00,3196.0,3201.0,3195.8,3199.4,508
2010-11-29,09:30:00,3199.4,3202.8,3199.0,3199.8,442
2010-11-29,09:31:00,3199.8,3200.4,3198.2,3199.6,235
2010-11-29,09:32:00,3199.4,3202.0,3199.4,3200.4,432
2010-11-29,09:33:00,3200.8,3200.8,3196.6,3198.0,616
2010-11-29,09:34:00,3198.0,3200.8,3197.2,3200.6,611
2010-11-29,09:35:00,3200.0,3200.8,3192.6,3196.0,965
2010-11-29,09:36:00,3196.8,3198.4,3194.4,3197.2,522
2010-11-29,09:37:00,3197.4,3199.8,3196.4,3197.2,338
2010-11-29,09:38:00,3197.2,3198.0,3195.8,3198.0,255
2010-11-29,09:39:00,3198.4,3199.2,3196.0,3196.0,371
2010-11-29,09:40:00,3195.8,3196.4,3190.0,3193.2,1242
2010-11-29,09:41:00,3193.0,3195.0,3191.8,3193.0,509
2010-11-29,09:42:00,3193.0,3194.8,3192.0,3192.0,375
2010-11-29,09:43:00,3192.0,3194.2,3191.4,3193.4,324
2010-11-29,09:44:00,3193.4,3193.6,3190.8,3191.6,459
2010-11-29,09:45:00,3191.0,3193.4,3191.0,3193.2,340
2010-11-29,09:46:00,3193.2,3193.8,3190.2,3191.6,522
2010-11-29,09:47:00,3191.4,3194.0,3188.6,3194.0,955
2010-11-29,09:48:00,3194.0,3195.8,3193.2,3194.6,680
2010-11-29,09:49:00,3194.4,3195.0,3193.6,3194.2,285
2010-11-29,09:50:00,3194.2,3194.4,3192.8,3193.0,226
2010-11-29,09:51:00,3193.0,3193.0,3189.0,3191.2,699
2010-11-29,09:52:00,3190.4,3194.6,3190.4,3194.2,529
2010-11-29,09:53:00,3194.2,3200.4,3193.2,3197.2,1399
2010-11-29,09:54:00,3197.0,3197.0,3195.2,3195.6,563
2010-11-29,09:55:00,3196.2,3196.8,3194.2,3195.4,377
2010-11-29,09:56:00,3195.4,3199.8,3194.0,3198.0,639
2010-11-29,09:57:00,3198.0,3206.2,3198.0,3203.4,1692
2010-11-29,09:58:00,3204.0,3205.6,3201.8,3202.6,834
2010-11-29,09:59:00,3202.4,3203.6,3202.4,3203.4,459
2010-11-29,10:00:00,3202.6,3203.2,3201.0,3201.8,360
2010-11-29,10:01:00,3201.8,3203.4,3200.6,3201.2,446
2010-11-29,10:02:00,3201.2,3203.6,3200.8,3202.4,350
2010-11-29,10:03:00,3202.4,3205.0,3201.6,3202.2,502
2010-11-29,10:04:00,3202.2,3203.0,3200.8,3201.0,531
2010-11-29,10:05:00,3201.0,3203.4,3200.6,3202.0,468
2010-11-29,10:06:00,3202.0,3205.0,3202.0,3202.0,775
2010-11-29,10:07:00,3202.0,3203.2,3201.4,3201.8,504
2010-11-29,10:08:00,3201.6,3203.0,3199.2,3200.0,616
2010-11-29,10:09:00,3200.0,3200.0,3197.2,3197.8,717
2010-11-29,10:10:00,3198.0,3199.2,3196.2,3197.0,469
2010-11-29,10:11:00,3196.6,3196.8,3195.0,3195.8,548
2010-11-29,10:12:00,3195.2,3198.8,3195.2,3198.0,749
2010-11-29,10:13:00,3198.0,3198.8,3196.8,3197.0,370
2010-11-29,10:14:00,3197.0,3197.8,3194.2,3195.2,665
2010-11-29,10:15:00,3195.4,3196.8,3191.4,3192.2,800
2010-11-29,10:16:00,3192.6,3194.4,3192.0,3192.2,551
2010-11-29,10:17:00,3192.0,3193.6,3191.4,3192.8,608
2010-11-29,10:18:00,3193.0,3193.6,3189.0,3189.0,764
2010-11-29,10:19:00,3189.4,3193.8,3189.2,3192.6,830
2010-11-29,10:20:00,3193.0,3196.8,3192.0,3195.6,1129
2010-11-29,10:21:00,3195.4,3195.6,3193.6,3195.4,454
2010-11-29,10:22:00,3195.0,3196.2,3194.2,3195.4,352
2010-11-29,10:23:00,3195.4,3195.8,3193.0,3193.6,330
2010-11-29,10:24:00,3193.8,3195.4,3193.0,3194.6,282
2010-11-29,10:25:00,3194.4,3196.2,3193.4,3196.0,306
2010-11-29,10:26:00,3195.8,3196.0,3192.4,3192.4,441
2010-11-29,10:27:00,3192.2,3194.8,3189.0,3193.0,1002
2010-11-29,10:28:00,3193.0,3196.0,3192.2,3195.2,706
2010-11-29,10:29:00,3195.2,3196.0,3193.8,3194.6,290
2010-11-29,10:30:00,3194.8,3195.0,3191.6,3193.4,419
2010-11-29,10:31:00,3194.0,3201.2,3193.8,3199.2,1504
2010-11-29,10:32:00,3199.4,3202.0,3198.4,3200.2,879
2010-11-29,10:33:00,3200.2,3200.2,3198.2,3198.2,404
2010-11-29,10:34:00,3198.2,3199.4,3197.0,3199.0,392
2010-11-29,10:35:00,3198.6,3200.4,3198.4,3198.8,415
2010-11-29,10:36:00,3199.0,3200.0,3198.2,3198.6,276
2010-11-29,10:37:00,3199.0,3199.8,3198.4,3198.8,166
2010-11-29,10:38:00,3198.8,3200.4,3198.8,3200.4,429
2010-11-29,10:39:00,3200.4,3202.8,3199.2,3201.4,584
2010-11-29,10:40:00,3201.4,3201.6,3198.2,3198.8,509
2010-11-29,10:41:00,3198.8,3199.2,3196.2,3196.2,398
2010-11-29,10:42:00,3197.0,3197.0,3184.6,3186.0,2126
2010-11-29,10:43:00,3185.6,3187.4,3177.0,3182.0,2798
2010-11-29,10:44:00,3182.0,3183.0,3180.4,3182.4,1104
2010-11-29,10:45:00,3182.6,3183.0,3181.0,3181.4,578
2010-11-29,10:46:00,3182.0,3184.8,3179.8,3183.0,1056
2010-11-29,10:47:00,3183.0,3184.8,3182.8,3184.0,579
2010-11-29,10:48:00,3184.2,3187.6,3183.4,3183.8,894
2010-11-29,10:49:00,3184.0,3184.6,3182.6,3184.0,502
2010-11-29,10:50:00,3183.8,3184.0,3181.0,3181.0,752
2010-11-29,10:51:00,3181.0,3184.0,3178.8,3182.8,1133
2010-11-29,10:52:00,3181.8,3184.0,3178.6,3179.6,820
2010-11-29,10:53:00,3180.2,3184.4,3180.2,3182.6,686
2010-11-29,10:54:00,3182.6,3184.8,3182.6,3184.0,707
2010-11-29,10:55:00,3184.0,3189.0,3183.4,3186.6,1434
2010-11-29,10:56:00,3187.0,3187.0,3184.6,3186.2,534
2010-11-29,10:57:00,3186.0,3186.4,3184.8,3185.8,274
2010-11-29,10:58:00,3186.0,3187.0,3184.4,3185.4,375
2010-11-29,10:59:00,3185.4,3186.0,3184.2,3185.4,349
2010-11-29,11:00:00,3185.6,3188.6,3185.0,3188.2,480
2010-11-29,11:01:00,3188.0,3188.4,3184.2,3185.0,563
2010-11-29,11:02:00,3185.8,3186.0,3184.0,3185.2,376
2010-11-29,11:03:00,3185.0,3187.2,3183.6,3183.6,423
2010-11-29,11:04:00,3183.8,3185.8,3182.2,3184.0,551
2010-11-29,11:05:00,3184.0,3186.4,3184.0,3184.2,313
2010-11-29,11:06:00,3183.4,3183.4,3180.2,3181.8,731
2010-11-29,11:07:00,3181.4,3187.6,3181.4,3185.4,795
2010-11-29,11:08:00,3185.0,3186.2,3183.4,3184.2,439
2010-11-29,11:09:00,3183.6,3184.2,3170.8,3174.0,2760
2010-11-29,11:10:00,3174.0,3181.4,3172.8,3178.8,1252
2010-11-29,11:11:00,3178.4,3195.6,3178.0,3189.6,3212
2010-11-29,11:12:00,3189.6,3192.8,3188.4,3190.8,1400
2010-11-29,11:13:00,3190.6,3193.0,3190.0,3190.8,921
2010-11-29,11:14:00,3190.6,3191.6,3188.4,3189.2,597
2010-11-29,11:15:00,3188.8,3191.0,3188.2,3190.0,424
2010-11-29,11:16:00,3191.0,3206.2,3191.0,3201.0,2863
2010-11-29,11:17:00,3200.2,3202.0,3196.6,3197.0,1045
2010-11-29,11:18:00,3197.2,3198.0,3194.4,3196.0,823
2010-11-29,11:19:00,3196.0,3196.6,3194.0,3195.6,386
2010-11-29,11:20:00,3195.6,3195.8,3194.2,3194.2,313
2010-11-29,11:21:00,3194.4,3196.4,3194.4,3195.4,351
2010-11-29,11:22:00,3195.0,3196.0,3193.2,3194.2,357
2010-11-29,11:23:00,3194.6,3194.6,3191.0,3191.4,706
2010-11-29,11:24:00,3191.6,3194.2,3191.2,3193.2,397
2010-11-29,11:25:00,3193.2,3195.4,3193.0,3193.8,357
2010-11-29,11:26:00,3193.4,3194.8,3192.2,3192.6,330
2010-11-29,11:27:00,3192.2,3196.4,3191.4,3195.4,479
2010-11-29,11:28:00,3195.6,3195.6,3193.2,3194.2,341
2010-11-29,11:29:00,3194.2,3195.2,3193.6,3194.0,212
2010-11-29,11:30:00,3194.0,3195.8,3193.8,3195.8,302
2010-11-29,13:01:00,3195.8,3196.0,3193.2,3193.2,427
2010-11-29,13:02:00,3193.2,3193.4,3191.4,3192.0,432
2010-11-29,13:03:00,3192.0,3193.0,3191.2,3191.8,194
2010-11-29,13:04:00,3191.8,3192.6,3191.6,3192.4,291
2010-11-29,13:05:00,3192.4,3193.2,3191.6,3193.0,213
2010-11-29,13:06:00,3193.0,3194.8,3193.0,3193.4,263
2010-11-29,13:07:00,3193.4,3194.0,3192.0,3192.2,216
2010-11-29,13:08:00,3192.8,3193.2,3190.8,3190.8,342
2010-11-29,13:09:00,3191.0,3192.6,3190.8,3191.8,243
2010-11-29,13:10:00,3191.6,3192.0,3190.4,3191.0,261
2010-11-29,13:11:00,3190.6,3192.8,3190.6,3192.6,242
2010-11-29,13:12:00,3192.4,3194.6,3192.0,3193.2,423
2010-11-29,13:13:00,3193.2,3195.4,3192.6,3195.0,402
2010-11-29,13:14:00,3195.4,3195.6,3186.2,3186.2,1020
2010-11-29,13:15:00,3186.6,3188.2,3186.0,3187.2,1030
2010-11-29,13:16:00,3187.6,3189.0,3186.6,3186.8,505
2010-11-29,13:17:00,3186.6,3188.4,3185.6,3187.8,660
2010-11-29,13:18:00,3188.0,3189.4,3187.6,3188.6,303
2010-11-29,13:19:00,3188.6,3192.6,3187.6,3191.6,561
2010-11-29,13:20:00,3191.8,3198.4,3191.0,3195.4,1073
2010-11-29,13:21:00,3195.4,3197.0,3194.6,3195.6,827
2010-11-29,13:22:00,3196.0,3196.8,3194.2,3194.2,403
2010-11-29,13:23:00,3194.4,3197.0,3194.4,3196.0,370
2010-11-29,13:24:00,3195.8,3196.2,3195.0,3195.2,215
2010-11-29,13:25:00,3195.2,3199.0,3195.2,3197.8,643
2010-11-29,13:26:00,3197.6,3197.6,3195.4,3195.8,291
2010-11-29,13:27:00,3195.6,3196.4,3195.4,3196.4,216
2010-11-29,13:28:00,3195.8,3196.4,3194.2,3194.2,416
2010-11-29,13:29:00,3194.2,3196.2,3194.2,3196.0,216
2010-11-29,13:30:00,3195.8,3196.8,3194.2,3196.0,324
2010-11-29,13:31:00,3195.6,3199.8,3194.8,3197.2,797
2010-11-29,13:32:00,3197.0,3198.8,3196.6,3197.6,402
2010-11-29,13:33:00,3197.8,3198.0,3194.0,3195.6,457
2010-11-29,13:34:00,3195.2,3195.8,3193.8,3195.0,414
2010-11-29,13:35:00,3195.2,3197.4,3195.2,3196.6,273
2010-11-29,13:36:00,3196.6,3196.8,3195.2,3195.8,269
2010-11-29,13:37:00,3195.8,3199.4,3195.0,3197.6,696
2010-11-29,13:38:00,3197.8,3203.8,3197.2,3202.0,1451
2010-11-29,13:39:00,3201.6,3201.6,3199.0,3200.0,532
2010-11-29,13:40:00,3200.2,3202.8,3200.0,3201.6,563
2010-11-29,13:41:00,3201.8,3209.8,3201.6,3209.8,1578
2010-11-29,13:42:00,3209.2,3212.0,3207.2,3210.6,1746
2010-11-29,13:43:00,3210.2,3210.2,3206.6,3207.6,778
2010-11-29,13:44:00,3207.6,3208.0,3206.0,3206.4,534
2010-11-29,13:45:00,3206.4,3208.0,3206.0,3206.0,419
2010-11-29,13:46:00,3205.8,3208.4,3205.8,3206.8,554
2010-11-29,13:47:00,3206.8,3208.4,3206.8,3207.2,464
2010-11-29,13:48:00,3207.2,3209.6,3206.4,3206.4,530
2010-11-29,13:49:00,3206.2,3207.0,3204.2,3204.8,743
2010-11-29,13:50:00,3205.0,3206.6,3204.4,3205.6,392
2010-11-29,13:51:00,3206.8,3208.2,3205.8,3206.6,596
2010-11-29,13:52:00,3206.8,3219.2,3206.8,3216.8,2864
2010-11-29,13:53:00,3217.0,3229.6,3215.6,3229.6,2462
2010-11-29,13:54:00,3229.0,3235.0,3222.6,3223.6,1911
2010-11-29,13:55:00,3224.2,3227.6,3223.0,3224.4,1027
2010-11-29,13:56:00,3224.4,3226.4,3224.0,3224.4,742
2010-11-29,13:57:00,3224.2,3224.4,3222.2,3223.2,698
2010-11-29,13:58:00,3223.2,3224.0,3222.6,3222.8,469
2010-11-29,13:59:00,3222.6,3224.4,3221.4,3224.2,674
2010-11-29,14:00:00,3224.0,3224.4,3220.4,3221.4,472
2010-11-29,14:01:00,3221.2,3224.0,3221.0,3223.2,617
2010-11-29,14:02:00,3223.4,3223.6,3221.6,3221.6,368
2010-11-29,14:03:00,3221.8,3221.8,3218.2,3220.2,1077
2010-11-29,14:04:00,3220.4,3222.0,3219.6,3220.0,529
2010-11-29,14:05:00,3220.0,3222.4,3220.0,3220.4,606
2010-11-29,14:06:00,3220.8,3225.0,3220.0,3224.4,1023
2010-11-29,14:07:00,3223.4,3226.6,3222.4,3223.2,1003
2010-11-29,14:08:00,3223.0,3223.8,3220.2,3222.0,686
2010-11-29,14:09:00,3221.8,3222.0,3218.4,3221.0,824
2010-11-29,14:10:00,3221.0,3223.6,3220.0,3222.6,483
2010-11-29,14:11:00,3223.2,3223.4,3220.0,3222.8,534
2010-11-29,14:12:00,3222.8,3225.2,3222.0,3223.2,731
2010-11-29,14:13:00,3223.4,3223.4,3219.4,3220.2,626
2010-11-29,14:14:00,3220.0,3223.0,3220.0,3222.4,333
2010-11-29,14:15:00,3222.4,3226.0,3222.2,3224.2,1054
2010-11-29,14:16:00,3225.0,3225.8,3219.6,3220.2,1025
2010-11-29,14:17:00,3220.2,3221.8,3220.2,3221.0,348
2010-11-29,14:18:00,3221.2,3226.0,3221.2,3223.6,971
2010-11-29,14:19:00,3223.6,3227.0,3222.4,3223.0,1138
2010-11-29,14:20:00,3223.0,3224.8,3222.4,3222.4,517
2010-11-29,14:21:00,3222.6,3227.0,3222.4,3225.4,801
2010-11-29,14:22:00,3225.0,3228.0,3222.0,3223.2,1294
2010-11-29,14:23:00,3223.0,3223.0,3216.2,3219.8,1732
2010-11-29,14:24:00,3220.2,3223.6,3220.2,3222.2,671
2010-11-29,14:25:00,3222.6,3222.6,3219.2,3219.2,477
2010-11-29,14:26:00,3219.2,3220.2,3217.4,3218.0,928
2010-11-29,14:27:00,3217.4,3219.4,3217.2,3217.6,609
2010-11-29,14:28:00,3217.6,3217.6,3212.0,3215.0,1513
2010-11-29,14:29:00,3215.0,3216.2,3214.6,3215.4,656
2010-11-29,14:30:00,3215.4,3217.0,3214.8,3216.0,649
2010-11-29,14:31:00,3216.0,3216.4,3214.6,3216.4,570
2010-11-29,14:32:00,3216.0,3216.6,3214.6,3215.2,584
2010-11-29,14:33:00,3215.0,3215.6,3214.0,3215.0,523
2010-11-29,14:34:00,3215.0,3215.6,3214.2,3215.2,408
2010-11-29,14:35:00,3215.4,3218.6,3215.0,3217.2,947
2010-11-29,14:36:00,3217.8,3218.0,3215.2,3216.0,440
2010-11-29,14:37:00,3216.0,3216.4,3214.6,3215.6,434
2010-11-29,14:38:00,3215.8,3216.6,3214.2,3214.8,299
2010-11-29,14:39:00,3215.4,3216.8,3214.6,3216.4,303
2010-11-29,14:40:00,3216.4,3216.4,3215.0,3215.4,142
2010-11-29,14:41:00,3215.8,3215.8,3212.6,3215.0,705
2010-11-29,14:42:00,3215.0,3215.4,3214.2,3214.8,230
2010-11-29,14:43:00,3214.8,3215.0,3211.2,3212.2,662
2010-11-29,14:44:00,3212.2,3214.8,3212.0,3213.8,481
2010-11-29,14:45:00,3213.6,3216.0,3213.2,3215.6,484
2010-11-29,14:46:00,3215.6,3215.6,3214.0,3214.6,333
2010-11-29,14:47:00,3214.6,3218.0,3214.6,3216.8,661
2010-11-29,14:48:00,3216.8,3217.0,3216.0,3216.6,344
2010-11-29,14:49:00,3216.6,3216.6,3212.4,3213.6,641
2010-11-29,14:50:00,3213.6,3215.0,3213.4,3213.8,325
2010-11-29,14:51:00,3213.8,3214.4,3213.0,3214.0,283
2010-11-29,14:52:00,3214.2,3214.8,3212.8,3214.4,373
2010-11-29,14:53:00,3214.2,3215.6,3213.6,3215.0,232
2010-11-29,14:54:00,3215.0,3215.0,3213.2,3213.8,233
2010-11-29,14:55:00,3213.8,3214.6,3213.4,3214.6,255
2010-11-29,14:56:00,3214.6,3215.0,3214.0,3214.8,294
2010-11-29,14:57:00,3214.4,3215.0,3214.0,3214.2,191
2010-11-29,14:58:00,3214.2,3214.8,3213.4,3214.8,236
2010-11-29,14:59:00,3214.8,3215.4,3214.2,3215.4,210
2010-11-29,15:00:00,3215.2,3215.6,3214.2,3214.6,283
2010-11-29,15:01:00,3214.8,3215.0,3214.0,3215.0,273
2010-11-29,15:02:00,3215.2,3216.6,3214.8,3215.6,523
2010-11-29,15:03:00,3215.6,3215.8,3215.2,3215.4,111
2010-11-29,15:04:00,3215.4,3215.6,3215.0,3215.6,153
2010-11-29,15:05:00,3215.6,3215.6,3213.8,3213.8,388
2010-11-29,15:06:00,3213.8,3215.0,3213.8,3214.0,196
2010-11-29,15:07:00,3214.4,3214.6,3213.6,3213.6,259
2010-11-29,15:08:00,3213.8,3214.6,3213.6,3214.0,147
2010-11-29,15:09:00,3214.0,3214.8,3213.8,3214.6,153
2010-11-29,15:10:00,3214.2,3214.6,3214.0,3214.4,139
2010-11-29,15:11:00,3214.6,3214.6,3213.6,3214.2,412
2010-11-29,15:12:00,3214.2,3214.4,3213.8,3214.0,288
2010-11-29,15:13:00,3214.0,3215.6,3213.8,3215.4,568
2010-11-29,15:14:00,3215.4,3215.4,3213.8,3214.0,531
2010-11-29,15:15:00,3214.0,3214.2,3211.8,3212.8,729
2010-11-30,09:16:00,3210.4,3210.4,3200.6,3200.8,1429
2010-11-30,09:17:00,3200.4,3202.2,3193.4,3196.4,1251
2010-11-30,09:18:00,3197.0,3197.8,3196.0,3197.0,562
2010-11-30,09:19:00,3197.2,3198.4,3194.0,3196.0,704
2010-11-30,09:20:00,3196.4,3197.8,3195.2,3197.6,329
2010-11-30,09:21:00,3197.8,3197.8,3196.0,3196.2,227
2010-11-30,09:22:00,3196.2,3196.6,3193.4,3196.0,564
2010-11-30,09:23:00,3196.0,3198.0,3195.6,3196.2,395
2010-11-30,09:24:00,3196.0,3197.0,3194.4,3195.8,426
2010-11-30,09:25:00,3195.6,3196.2,3194.2,3194.2,285
2010-11-30,09:26:00,3194.2,3197.4,3193.4,3197.0,356
2010-11-30,09:27:00,3197.0,3199.4,3196.6,3197.6,629
2010-11-30,09:28:00,3197.6,3198.0,3197.2,3197.8,221
2010-11-30,09:29:00,3198.0,3198.0,3196.2,3197.0,167
2010-11-30,09:30:00,3196.4,3198.0,3196.2,3197.2,186
2010-11-30,09:31:00,3197.2,3199.2,3197.0,3198.4,392
2010-11-30,09:32:00,3198.4,3198.4,3195.8,3197.4,248
2010-11-30,09:33:00,3197.4,3204.0,3197.4,3202.0,1188
2010-11-30,09:34:00,3202.0,3202.0,3198.2,3199.0,533
2010-11-30,09:35:00,3199.0,3199.8,3198.2,3198.4,454
2010-11-30,09:36:00,3198.4,3198.8,3194.8,3197.8,824
2010-11-30,09:37:00,3196.6,3198.4,3196.2,3197.2,424
2010-11-30,09:38:00,3197.2,3197.4,3195.8,3195.8,389
2010-11-30,09:39:00,3196.0,3199.0,3195.6,3197.2,549
2010-11-30,09:40:00,3196.8,3201.6,3196.8,3200.4,372
2010-11-30,09:41:00,3200.8,3201.0,3198.6,3200.0,387
2010-11-30,09:42:00,3200.0,3201.8,3199.8,3201.6,469
2010-11-30,09:43:00,3201.4,3205.0,3200.4,3203.0,925
2010-11-30,09:44:00,3203.0,3206.0,3202.8,3204.6,719
2010-11-30,09:45:00,3204.4,3205.8,3203.6,3204.8,480
2010-11-30,09:46:00,3204.8,3212.0,3204.0,3208.4,1428
2010-11-30,09:47:00,3209.0,3210.8,3208.0,3209.6,797
2010-11-30,09:48:00,3209.4,3209.8,3208.0,3209.0,521
2010-11-30,09:49:00,3209.0,3210.6,3209.0,3210.4,550
2010-11-30,09:50:00,3210.4,3210.8,3207.6,3207.8,561
2010-11-30,09:51:00,3208.0,3209.0,3207.2,3208.0,298
2010-11-30,09:52:00,3208.0,3208.6,3207.0,3207.8,460
2010-11-30,09:53:00,3207.6,3208.2,3206.4,3206.6,332
2010-11-30,09:54:00,3206.4,3208.4,3206.4,3208.0,206
2010-11-30,09:55:00,3208.0,3209.8,3208.0,3209.0,397
2010-11-30,09:56:00,3209.0,3209.2,3207.4,3207.4,306
2010-11-30,09:57:00,3207.2,3209.0,3206.6,3208.8,434
2010-11-30,09:58:00,3209.0,3210.8,3208.4,3208.4,550
2010-11-30,09:59:00,3208.8,3208.8,3204.0,3206.0,865
2010-11-30,10:00:00,3206.0,3208.0,3205.2,3207.2,433
2010-11-30,10:01:00,3207.4,3207.8,3206.0,3206.6,257
2010-11-30,10:02:00,3206.4,3207.8,3204.4,3205.4,503
2010-11-30,10:03:00,3205.8,3216.0,3204.6,3214.8,906
2010-11-30,10:04:00,3214.0,3214.0,3207.6,3209.8,1285
2010-11-30,10:05:00,3210.2,3210.4,3208.0,3210.0,785
2010-11-30,10:06:00,3209.6,3213.2,3209.4,3212.6,1074
2010-11-30,10:07:00,3212.0,3215.0,3210.4,3214.0,932
2010-11-30,10:08:00,3213.4,3218.0,3213.4,3215.4,1254
2010-11-30,10:09:00,3215.4,3216.0,3214.0,3214.8,494
2010-11-30,10:10:00,3214.8,3215.0,3213.0,3213.0,488
2010-11-30,10:11:00,3213.8,3217.0,3213.0,3215.4,509
2010-11-30,10:12:00,3215.4,3219.6,3214.2,3215.0,853
2010-11-30,10:13:00,3215.0,3218.2,3215.0,3216.4,521
2010-11-30,10:14:00,3216.4,3222.0,3216.2,3217.2,1033
2010-11-30,10:15:00,3217.0,3218.4,3215.6,3216.8,458
2010-11-30,10:16:00,3217.0,3218.0,3212.6,3212.8,853
2010-11-30,10:17:00,3212.8,3214.4,3212.2,3213.0,597
2010-11-30,10:18:00,3213.0,3213.8,3211.2,3211.4,736
2010-11-30,10:19:00,3211.8,3212.8,3209.8,3212.0,1121
2010-11-30,10:20:00,3211.8,3212.4,3210.8,3211.0,372
2010-11-30,10:21:00,3211.0,3212.6,3211.0,3212.2,302
2010-11-30,10:22:00,3211.8,3213.0,3210.6,3211.0,501
2010-11-30,10:23:00,3211.2,3212.4,3209.6,3209.6,622
2010-11-30,10:24:00,3210.2,3211.2,3209.6,3210.6,370
2010-11-30,10:25:00,3210.6,3211.2,3206.8,3206.8,674
2010-11-30,10:26:00,3207.0,3208.2,3207.0,3207.0,512
2010-11-30,10:27:00,3207.0,3207.0,3201.8,3203.0,1510
2010-11-30,10:28:00,3203.2,3204.2,3199.4,3200.4,1318
2010-11-30,10:29:00,3200.6,3202.4,3199.4,3202.0,692
2010-11-30,10:30:00,3202.0,3202.2,3200.0,3200.2,752
2010-11-30,10:31:00,3200.0,3201.8,3198.6,3201.4,676
2010-11-30,10:32:00,3201.4,3202.0,3200.4,3201.6,493
2010-11-30,10:33:00,3201.6,3203.2,3201.0,3201.0,600
2010-11-30,10:34:00,3201.8,3201.8,3196.2,3200.2,1195
2010-11-30,10:35:00,3199.2,3202.0,3199.0,3200.6,774
2010-11-30,10:36:00,3200.8,3202.6,3199.8,3201.2,565
2010-11-30,10:37:00,3201.2,3201.2,3197.0,3198.0,1042
2010-11-30,10:38:00,3197.6,3198.6,3188.6,3191.4,2624
2010-11-30,10:39:00,3191.6,3192.6,3188.8,3190.0,1201
2010-11-30,10:40:00,3190.0,3191.4,3188.4,3190.0,1078
2010-11-30,10:41:00,3190.0,3192.4,3189.0,3190.6,866
2010-11-30,10:42:00,3190.4,3191.8,3182.6,3185.8,2008
2010-11-30,10:43:00,3185.8,3186.2,3171.6,3176.4,2329
2010-11-30,10:44:00,3176.4,3179.6,3176.0,3177.0,893
2010-11-30,10:45:00,3177.2,3177.4,3166.8,3167.8,1621
2010-11-30,10:46:00,3167.6,3167.6,3158.0,3164.4,2378
2010-11-30,10:47:00,3164.6,3165.8,3159.0,3162.0,1402
2010-11-30,10:48:00,3162.2,3165.0,3158.2,3162.0,1132
2010-11-30,10:49:00,3162.2,3162.8,3153.6,3157.0,1416
2010-11-30,10:50:00,3157.4,3163.0,3157.4,3162.6,1097
2010-11-30,10:51:00,3162.6,3163.4,3161.6,3162.0,878
2010-11-30,10:52:00,3161.8,3162.6,3159.6,3162.0,983
2010-11-30,10:53:00,3162.2,3164.6,3161.6,3162.4,1059
2010-11-30,10:54:00,3162.0,3162.4,3157.0,3159.0,1236
2010-11-30,10:55:00,3159.0,3162.0,3155.8,3160.4,1132
2010-11-30,10:56:00,3160.6,3160.8,3153.8,3153.8,820
2010-11-30,10:57:00,3153.2,3159.8,3153.0,3157.0,986
2010-11-30,10:58:00,3157.0,3160.4,3154.2,3154.2,775
2010-11-30,10:59:00,3154.2,3156.8,3140.8,3143.0,2911
2010-11-30,11:00:00,3143.8,3144.8,3132.6,3132.6,2352
2010-11-30,11:01:00,3132.4,3134.8,3117.0,3122.2,2931
2010-11-30,11:02:00,3122.0,3122.2,3109.8,3111.6,3141
2010-11-30,11:03:00,3111.2,3114.0,3101.2,3112.8,3150
2010-11-30,11:04:00,3113.0,3116.4,3111.4,3115.0,1633
2010-11-30,11:05:00,3115.8,3115.8,3108.2,3111.6,1020
2010-11-30,11:06:00,3109.0,3112.0,3106.2,3110.2,961
2010-11-30,11:07:00,3110.6,3114.6,3110.4,3111.8,1191
2010-11-30,11:08:00,3112.0,3113.0,3109.8,3111.8,882
2010-11-30,11:09:00,3111.8,3112.8,3107.2,3111.0,1119
2010-11-30,11:10:00,3110.0,3112.4,3107.8,3109.8,802
2010-11-30,11:11:00,3110.0,3110.8,3108.6,3110.6,484
2010-11-30,11:12:00,3110.8,3113.0,3109.6,3109.6,680
2010-11-30,11:13:00,3109.2,3109.6,3102.2,3106.2,1150
2010-11-30,11:14:00,3106.4,3119.6,3106.4,3114.0,2089
2010-11-30,11:15:00,3114.6,3114.6,3110.4,3111.0,1022
2010-11-30,11:16:00,3111.2,3111.8,3103.2,3107.6,1482
2010-11-30,11:17:00,3108.0,3108.2,3100.8,3100.8,1324
2010-11-30,11:18:00,3100.2,3108.0,3094.0,3105.4,2522
2010-11-30,11:19:00,3105.0,3110.4,3104.0,3107.4,1305
2010-11-30,11:20:00,3107.4,3109.0,3104.0,3104.6,915
2010-11-30,11:21:00,3106.4,3117.8,3105.0,3113.0,1692
2010-11-30,11:22:00,3113.4,3113.8,3109.4,3109.8,1001
2010-11-30,11:23:00,3109.4,3110.0,3104.8,3106.6,712
2010-11-30,11:24:00,3106.4,3109.8,3102.6,3107.6,713
2010-11-30,11:25:00,3107.4,3107.6,3104.4,3106.0,597
2010-11-30,11:26:00,3105.8,3110.6,3102.4,3106.2,735
2010-11-30,11:27:00,3106.6,3108.0,3104.0,3106.0,454
2010-11-30,11:28:00,3105.0,3106.8,3093.2,3096.0,1534
2010-11-30,11:29:00,3095.8,3095.8,3088.0,3092.2,1644
2010-11-30,11:30:00,3092.2,3098.0,3091.0,3092.2,1170
2010-11-30,13:01:00,3090.4,3097.2,3089.6,3091.4,1175
2010-11-30,13:02:00,3092.0,3096.0,3091.8,3093.6,752
2010-11-30,13:03:00,3093.2,3095.0,3092.2,3093.6,811
2010-11-30,13:04:00,3093.6,3093.6,3088.0,3091.0,851
2010-11-30,13:05:00,3091.8,3093.8,3091.0,3093.6,546
2010-11-30,13:06:00,3093.8,3093.8,3092.0,3093.6,384
2010-11-30,13:07:00,3093.2,3093.8,3089.0,3091.6,743
2010-11-30,13:08:00,3091.8,3092.0,3085.6,3086.2,1649
2010-11-30,13:09:00,3086.4,3088.0,3080.0,3083.4,1951
2010-11-30,13:10:00,3083.8,3086.0,3080.0,3081.8,1132
2010-11-30,13:11:00,3081.4,3088.6,3081.2,3085.0,1149
2010-11-30,13:12:00,3084.6,3086.0,3078.2,3079.0,1002
2010-11-30,13:13:00,3081.2,3086.0,3080.6,3085.4,948
2010-11-30,13:14:00,3085.4,3093.4,3085.4,3092.2,1763
2010-11-30,13:15:00,3091.2,3092.2,3090.0,3091.2,640
2010-11-30,13:16:00,3091.6,3091.8,3088.0,3088.0,635
2010-11-30,13:17:00,3088.4,3093.0,3088.4,3092.4,748
2010-11-30,13:18:00,3092.2,3092.6,3090.0,3091.0,437
2010-11-30,13:19:00,3091.0,3091.4,3089.0,3090.0,487
2010-11-30,13:20:00,3090.0,3092.0,3090.0,3090.8,314
2010-11-30,13:21:00,3090.6,3091.0,3089.0,3090.0,350
2010-11-30,13:22:00,3090.0,3090.4,3088.0,3089.2,416
2010-11-30,13:23:00,3089.0,3092.8,3088.8,3090.2,541
2010-11-30,13:24:00,3090.2,3092.0,3090.0,3090.4,313
2010-11-30,13:25:00,3090.8,3091.8,3089.4,3090.2,409
2010-11-30,13:26:00,3090.4,3091.0,3088.8,3090.2,642
2010-11-30,13:27:00,3090.4,3091.0,3085.4,3089.0,1197
2010-11-30,13:28:00,3088.6,3089.6,3085.0,3085.0,864
2010-11-30,13:29:00,3086.0,3087.8,3082.8,3086.8,855
2010-11-30,13:30:00,3086.6,3105.4,3085.2,3099.2,2603
2010-11-30,13:31:00,3098.0,3100.0,3094.0,3096.2,1012
2010-11-30,13:32:00,3095.4,3096.0,3093.0,3095.0,825
2010-11-30,13:33:00,3095.2,3096.6,3092.8,3093.0,1052
2010-11-30,13:34:00,3094.0,3094.6,3092.6,3094.0,445
2010-11-30,13:35:00,3093.8,3094.0,3092.6,3093.0,297
2010-11-30,13:36:00,3093.0,3095.6,3092.8,3094.0,485
2010-11-30,13:37:00,3093.8,3097.8,3093.8,3095.0,766
2010-11-30,13:38:00,3095.0,3095.4,3092.0,3094.6,611
2010-11-30,13:39:00,3094.8,3095.0,3092.8,3093.0,437
2010-11-30,13:40:00,3093.4,3097.8,3092.8,3095.6,743
2010-11-30,13:41:00,3096.0,3096.0,3093.0,3095.6,344
2010-11-30,13:42:00,3095.6,3098.0,3093.4,3093.6,637
2010-11-30,13:43:00,3093.6,3094.6,3088.4,3091.6,1316
2010-11-30,13:44:00,3091.8,3091.8,3085.0,3085.0,982
2010-11-30,13:45:00,3085.4,3090.0,3085.2,3088.8,1071
2010-11-30,13:46:00,3089.0,3104.0,3088.8,3102.4,2248
2010-11-30,13:47:00,3102.6,3116.4,3102.6,3113.0,4027
2010-11-30,13:48:00,3112.4,3113.2,3106.8,3108.8,1330
2010-11-30,13:49:00,3108.4,3109.2,3106.4,3108.0,898
2010-11-30,13:50:00,3108.6,3109.4,3107.6,3107.6,653
2010-11-30,13:51:00,3107.8,3109.4,3107.6,3107.6,411
2010-11-30,13:52:00,3107.8,3108.4,3105.4,3106.0,533
2010-11-30,13:53:00,3105.6,3108.8,3105.4,3108.0,488
2010-11-30,13:54:00,3107.8,3108.6,3106.2,3107.2,402
2010-11-30,13:55:00,3107.2,3108.8,3105.8,3106.6,493
2010-11-30,13:56:00,3106.2,3108.0,3105.2,3106.2,584
2010-11-30,13:57:00,3106.0,3114.4,3106.0,3110.0,1237
2010-11-30,13:58:00,3110.2,3110.2,3106.2,3109.0,806
2010-11-30,13:59:00,3108.4,3109.0,3105.8,3107.4,671
2010-11-30,14:00:00,3107.4,3108.2,3104.6,3105.6,1016
2010-11-30,14:01:00,3105.8,3111.4,3105.2,3107.8,848
2010-11-30,14:02:00,3106.8,3111.6,3106.8,3109.0,1058
2010-11-30,14:03:00,3108.4,3113.2,3108.2,3111.0,761
2010-11-30,14:04:00,3111.0,3129.4,3109.0,3124.2,2294
2010-11-30,14:05:00,3123.2,3124.4,3117.8,3121.8,1656
2010-11-30,14:06:00,3122.0,3134.2,3121.4,3134.2,2933
2010-11-30,14:07:00,3135.0,3148.8,3132.0,3147.4,3334
2010-11-30,14:08:00,3147.4,3147.4,3139.8,3140.4,2024
2010-11-30,14:09:00,3140.2,3142.0,3136.8,3140.2,1210
2010-11-30,14:10:00,3139.4,3140.6,3136.8,3136.8,598
2010-11-30,14:11:00,3136.0,3138.0,3135.2,3138.0,650
2010-11-30,14:12:00,3138.0,3138.2,3132.4,3132.6,1028
2010-11-30,14:13:00,3132.6,3133.8,3125.0,3127.2,1768
2010-11-30,14:14:00,3127.2,3127.8,3124.0,3125.2,1152
2010-11-30,14:15:00,3125.0,3127.4,3124.6,3125.0,783
2010-11-30,14:16:00,3124.6,3126.0,3119.0,3120.4,1654
2010-11-30,14:17:00,3121.4,3123.0,3121.0,3121.0,634
2010-11-30,14:18:00,3121.0,3121.0,3117.8,3119.0,1079
2010-11-30,14:19:00,3119.2,3122.8,3119.2,3120.4,1019
2010-11-30,14:20:00,3120.6,3123.8,3120.4,3121.8,942
2010-11-30,14:21:00,3121.8,3126.6,3121.0,3124.2,1086
2010-11-30,14:22:00,3123.2,3124.2,3121.6,3121.8,540
2010-11-30,14:23:00,3121.8,3123.0,3120.8,3123.0,586
2010-11-30,14:24:00,3123.2,3129.8,3123.0,3129.8,1022
2010-11-30,14:25:00,3129.4,3134.0,3127.6,3129.6,1849
2010-11-30,14:26:00,3128.8,3130.4,3124.4,3129.6,924
2010-11-30,14:27:00,3129.6,3137.2,3129.6,3132.2,1498
2010-11-30,14:28:00,3132.2,3133.0,3128.0,3129.0,782
2010-11-30,14:29:00,3129.0,3131.0,3127.2,3129.0,797
2010-11-30,14:30:00,3129.6,3131.2,3127.0,3130.0,697
2010-11-30,14:31:00,3130.0,3130.0,3126.8,3127.8,556
2010-11-30,14:32:00,3128.0,3133.6,3127.4,3131.4,1010
2010-11-30,14:33:00,3131.4,3133.2,3126.2,3130.0,783
2010-11-30,14:34:00,3130.0,3132.0,3128.4,3132.0,466
2010-11-30,14:35:00,3132.6,3150.0,3132.0,3150.0,2902
2010-11-30,14:36:00,3149.6,3167.6,3149.6,3164.6,4454
2010-11-30,14:37:00,3164.6,3164.6,3160.2,3163.4,2195
2010-11-30,14:38:00,3163.4,3163.4,3160.6,3162.2,1237
2010-11-30,14:39:00,3162.4,3163.0,3155.2,3157.0,1108
2010-11-30,14:40:00,3157.4,3157.6,3151.6,3152.6,1964
2010-11-30,14:41:00,3152.8,3155.0,3152.4,3154.0,942
2010-11-30,14:42:00,3153.8,3157.6,3153.4,3156.6,580
2010-11-30,14:43:00,3156.2,3157.0,3154.0,3156.6,488
2010-11-30,14:44:00,3156.2,3157.0,3154.0,3155.6,642
2010-11-30,14:45:00,3155.8,3159.6,3154.0,3159.6,605
2010-11-30,14:46:00,3160.0,3169.0,3152.0,3154.2,2114
2010-11-30,14:47:00,3154.2,3160.2,3152.8,3157.6,904
2010-11-30,14:48:00,3157.4,3158.0,3154.8,3155.0,387
2010-11-30,14:49:00,3154.8,3155.0,3151.0,3153.4,837
2010-11-30,14:50:00,3153.4,3153.8,3149.4,3150.8,1041
2010-11-30,14:51:00,3151.6,3153.4,3151.0,3152.8,473
2010-11-30,14:52:00,3152.8,3155.0,3152.2,3152.6,522
2010-11-30,14:53:00,3152.6,3153.8,3152.4,3153.8,430
2010-11-30,14:54:00,3153.8,3155.4,3153.8,3154.6,591
2010-11-30,14:55:00,3155.0,3155.0,3153.4,3154.0,292
2010-11-30,14:56:00,3154.2,3154.6,3153.0,3153.4,259
2010-11-30,14:57:00,3153.6,3154.0,3153.4,3153.8,213
2010-11-30,14:58:00,3154.0,3157.0,3153.4,3156.4,923
2010-11-30,14:59:00,3156.4,3158.2,3155.8,3158.2,920
2010-11-30,15:00:00,3158.0,3158.8,3156.8,3158.0,704
2010-11-30,15:01:00,3158.2,3158.6,3155.2,3156.8,450
2010-11-30,15:02:00,3156.8,3160.0,3156.0,3159.4,790
2010-11-30,15:03:00,3159.4,3161.0,3158.6,3159.2,431
2010-11-30,15:04:00,3159.0,3160.8,3158.8,3160.8,331
2010-11-30,15:05:00,3160.6,3163.4,3160.4,3162.2,818
2010-11-30,15:06:00,3162.2,3162.4,3160.4,3160.8,380
2010-11-30,15:07:00,3160.8,3161.0,3156.0,3157.0,800
2010-11-30,15:08:00,3157.0,3157.6,3156.6,3157.4,302
2010-11-30,15:09:00,3157.0,3157.4,3156.2,3156.6,249
2010-11-30,15:10:00,3156.4,3158.4,3156.4,3157.4,296
2010-11-30,15:11:00,3157.4,3157.8,3156.2,3156.8,291
2010-11-30,15:12:00,3156.6,3157.0,3153.6,3154.8,648
2010-11-30,15:13:00,3154.2,3155.0,3153.4,3154.8,513
2010-11-30,15:14:00,3154.8,3155.0,3153.0,3153.2,588
2010-11-30,15:15:00,3153.0,3154.0,3149.8,3154.0,1002
2010-12-01,09:16:00,3153.4,3162.4,3153.4,3161.0,1206
2010-12-01,09:17:00,3160.8,3160.8,3157.6,3159.6,438
2010-12-01,09:18:00,3159.6,3166.0,3159.6,3163.2,773
2010-12-01,09:19:00,3163.8,3164.0,3162.4,3162.8,314
2010-12-01,09:20:00,3162.6,3162.8,3158.8,3158.8,418
2010-12-01,09:21:00,3158.8,3159.8,3156.0,3157.4,456
2010-12-01,09:22:00,3156.4,3157.2,3146.8,3149.4,1275
2010-12-01,09:23:00,3149.6,3149.8,3146.6,3149.4,812
2010-12-01,09:24:00,3149.4,3150.8,3147.0,3147.6,438
2010-12-01,09:25:00,3148.0,3150.8,3148.0,3149.6,402
2010-12-01,09:26:00,3149.4,3150.6,3146.0,3146.0,361
2010-12-01,09:27:00,3146.0,3147.4,3143.0,3146.0,962
2010-12-01,09:28:00,3146.0,3148.2,3146.0,3147.8,262
2010-12-01,09:29:00,3148.2,3154.0,3147.0,3151.0,768
2010-12-01,09:30:00,3151.0,3151.0,3149.2,3150.2,258
2010-12-01,09:31:00,3150.6,3152.4,3148.8,3151.2,422
2010-12-01,09:32:00,3151.0,3155.6,3150.0,3154.0,946
2010-12-01,09:33:00,3154.0,3154.6,3150.0,3150.0,602
2010-12-01,09:34:00,3150.0,3150.2,3146.4,3149.8,698
2010-12-01,09:35:00,3149.8,3151.4,3148.4,3148.4,346
2010-12-01,09:36:00,3148.6,3148.6,3147.0,3148.2,431
2010-12-01,09:37:00,3148.2,3151.0,3148.0,3148.4,274
2010-12-01,09:38:00,3148.4,3148.4,3141.6,3141.6,760
2010-12-01,09:39:00,3142.2,3146.2,3141.4,3145.0,840
2010-12-01,09:40:00,3145.0,3150.8,3144.0,3148.0,879
2010-12-01,09:41:00,3147.8,3150.8,3147.8,3149.6,656
2010-12-01,09:42:00,3149.4,3155.6,3148.4,3154.0,1204
2010-12-01,09:43:00,3154.0,3154.8,3151.0,3154.0,489
2010-12-01,09:44:00,3154.2,3154.4,3151.6,3154.0,385
2010-12-01,09:45:00,3154.0,3154.4,3152.2,3153.6,267
2010-12-01,09:46:00,3153.2,3156.2,3153.2,3155.0,613
2010-12-01,09:47:00,3155.4,3160.0,3155.2,3157.4,1011
2010-12-01,09:48:00,3157.8,3158.4,3154.2,3155.8,535
2010-12-01,09:49:00,3156.0,3158.8,3154.2,3158.0,372
2010-12-01,09:50:00,3157.6,3158.0,3154.0,3154.6,428
2010-12-01,09:51:00,3154.8,3155.0,3151.4,3153.2,526
2010-12-01,09:52:00,3153.4,3156.8,3153.2,3153.2,369
2010-12-01,09:53:00,3153.0,3155.4,3151.6,3152.8,480
2010-12-01,09:54:00,3152.8,3153.8,3152.4,3152.4,295
2010-12-01,09:55:00,3152.4,3153.6,3149.4,3149.6,732
2010-12-01,09:56:00,3149.4,3150.8,3147.4,3149.6,819
2010-12-01,09:57:00,3149.6,3151.6,3149.6,3149.6,383
2010-12-01,09:58:00,3150.0,3151.4,3149.2,3150.6,331
2010-12-01,09:59:00,3150.6,3151.2,3148.6,3150.0,307
2010-12-01,10:00:00,3150.0,3154.8,3149.2,3153.2,862
2010-12-01,10:01:00,3153.2,3159.8,3152.4,3158.2,1190
2010-12-01,10:02:00,3157.8,3158.0,3155.0,3156.4,659
2010-12-01,10:03:00,3156.4,3158.8,3155.4,3158.6,499
2010-12-01,10:04:00,3159.0,3161.0,3157.2,3157.4,932
2010-12-01,10:05:00,3158.0,3158.2,3155.0,3155.8,514
2010-12-01,10:06:00,3155.8,3157.2,3155.4,3156.0,305
2010-12-01,10:07:00,3155.8,3157.6,3154.2,3154.4,440
2010-12-01,10:08:00,3155.0,3156.0,3154.0,3154.4,465
2010-12-01,10:09:00,3154.4,3155.0,3132.6,3136.8,3201
2010-12-01,10:10:00,3138.0,3138.2,3127.2,3131.2,2546
2010-12-01,10:11:00,3131.6,3133.4,3128.4,3129.8,1404
2010-12-01,10:12:00,3129.8,3132.4,3129.8,3131.4,887
2010-12-01,10:13:00,3130.6,3133.0,3128.0,3132.4,1180
2010-12-01,10:14:00,3132.2,3134.2,3131.0,3133.4,791
2010-12-01,10:15:00,3133.4,3133.8,3130.6,3131.0,992
2010-12-01,10:16:00,3131.0,3137.4,3128.4,3134.6,1470
2010-12-01,10:17:00,3135.0,3136.0,3133.4,3134.8,721
2010-12-01,10:18:00,3134.6,3134.8,3132.6,3133.0,553
2010-12-01,10:19:00,3133.4,3139.6,3133.2,3137.8,1130
2010-12-01,10:20:00,3137.6,3144.0,3137.0,3141.6,1324
2010-12-01,10:21:00,3141.4,3141.4,3136.8,3139.2,713
2010-12-01,10:22:00,3139.2,3141.4,3138.8,3140.2,615
2010-12-01,10:23:00,3140.2,3140.2,3136.4,3136.4,675
2010-12-01,10:24:00,3136.6,3139.0,3136.6,3136.6,396
2010-12-01,10:25:00,3136.6,3139.8,3136.6,3139.0,293
2010-12-01,10:26:00,3139.2,3139.6,3136.6,3138.0,633
2010-12-01,10:27:00,3137.6,3141.8,3137.4,3139.8,717
2010-12-01,10:28:00,3140.0,3143.0,3139.0,3140.0,913
2010-12-01,10:29:00,3139.8,3140.4,3137.2,3140.2,692
2010-12-01,10:30:00,3140.8,3144.0,3138.8,3140.8,826
2010-12-01,10:31:00,3141.0,3144.6,3139.0,3143.2,826
2010-12-01,10:32:00,3142.0,3145.6,3141.2,3142.6,941
2010-12-01,10:33:00,3142.6,3143.0,3139.8,3139.8,715
2010-12-01,10:34:00,3139.8,3141.6,3139.4,3140.8,393
2010-12-01,10:35:00,3141.0,3142.4,3140.2,3141.4,666
2010-12-01,10:36:00,3141.4,3142.0,3139.4,3140.6,384
2010-12-01,10:37:00,3140.4,3156.6,3140.4,3150.0,1580
2010-12-01,10:38:00,3149.8,3160.8,3147.6,3157.0,2740
2010-12-01,10:39:00,3157.0,3157.0,3154.6,3155.6,1168
2010-12-01,10:40:00,3155.6,3157.6,3155.2,3156.8,840
2010-12-01,10:41:00,3156.6,3157.0,3152.4,3152.4,1082
2010-12-01,10:42:00,3152.8,3154.2,3152.4,3152.8,445
2010-12-01,10:43:00,3152.6,3152.8,3150.6,3151.4,673
2010-12-01,10:44:00,3151.6,3153.6,3151.0,3153.6,399
2010-12-01,10:45:00,3153.6,3153.8,3151.2,3152.8,308
2010-12-01,10:46:00,3152.8,3152.8,3148.0,3149.4,728
2010-12-01,10:47:00,3149.2,3151.6,3148.4,3150.2,537
2010-12-01,10:48:00,3150.0,3150.0,3144.2,3145.8,1064
2010-12-01,10:49:00,3145.4,3147.0,3145.4,3146.2,444
2010-12-01,10:50:00,3146.0,3148.4,3145.4,3148.2,554
2010-12-01,10:51:00,3148.2,3149.8,3147.4,3148.2,362
2010-12-01,10:52:00,3148.2,3148.6,3145.6,3147.6,391
2010-12-01,10:53:00,3147.6,3149.8,3147.0,3147.2,473
2010-12-01,10:54:00,3147.4,3149.2,3147.0,3148.4,459
2010-12-01,10:55:00,3147.8,3149.8,3147.0,3149.8,416
2010-12-01,10:56:00,3149.8,3153.6,3149.2,3150.6,1023
2010-12-01,10:57:00,3150.8,3151.2,3138.6,3141.8,2017
2010-12-01,10:58:00,3140.0,3145.4,3139.6,3142.4,1029
2010-12-01,10:59:00,3143.0,3155.4,3141.8,3151.6,1607
2010-12-01,11:00:00,3152.0,3155.8,3149.4,3152.0,1091
2010-12-01,11:01:00,3152.0,3152.0,3146.0,3146.0,879
2010-12-01,11:02:00,3146.6,3149.8,3145.0,3148.0,803
2010-12-01,11:03:00,3148.0,3149.0,3145.4,3146.0,417
2010-12-01,11:04:00,3146.6,3150.6,3143.0,3148.6,730
2010-12-01,11:05:00,3148.2,3149.6,3143.8,3146.0,417
2010-12-01,11:06:00,3146.0,3148.4,3144.4,3146.4,471
2010-12-01,11:07:00,3148.0,3150.8,3145.0,3146.2,799
2010-12-01,11:08:00,3145.0,3149.0,3145.0,3148.2,380
2010-12-01,11:09:00,3148.2,3153.6,3148.0,3151.6,1170
2010-12-01,11:10:00,3151.2,3151.2,3148.0,3149.0,660
2010-12-01,11:11:00,3149.0,3149.0,3146.4,3148.6,392
2010-12-01,11:12:00,3148.2,3149.0,3146.0,3146.8,477
2010-12-01,11:13:00,3147.0,3148.8,3145.0,3148.8,701
2010-12-01,11:14:00,3148.6,3148.6,3138.8,3140.0,1514
2010-12-01,11:15:00,3140.6,3143.4,3138.2,3142.0,1101
2010-12-01,11:16:00,3142.0,3142.2,3140.2,3141.0,521
2010-12-01,11:17:00,3141.2,3144.2,3140.8,3142.6,846
2010-12-01,11:18:00,3142.2,3144.0,3141.0,3143.0,447
2010-12-01,11:19:00,3142.8,3143.6,3139.6,3139.8,620
2010-12-01,11:20:00,3139.8,3142.8,3139.8,3141.6,318
2010-12-01,11:21:00,3141.6,3146.0,3141.6,3143.4,633
2010-12-01,11:22:00,3143.0,3147.0,3142.4,3145.0,853
2010-12-01,11:23:00,3144.8,3146.0,3143.6,3145.2,371
2010-12-01,11:24:00,3145.2,3145.6,3144.0,3144.2,262
2010-12-01,11:25:00,3144.2,3146.6,3144.0,3144.6,420
2010-12-01,11:26:00,3144.6,3144.6,3140.4,3141.6,521
2010-12-01,11:27:00,3141.6,3142.6,3135.0,3140.4,1381
2010-12-01,11:28:00,3140.4,3147.4,3140.0,3145.6,1297
2010-12-01,11:29:00,3145.2,3145.4,3142.6,3144.0,331
2010-12-01,11:30:00,3144.2,3144.8,3142.0,3142.4,291
2010-12-01,13:01:00,3143.8,3147.0,3143.4,3145.2,632
2010-12-01,13:02:00,3145.2,3146.0,3143.8,3144.4,390
2010-12-01,13:03:00,3144.8,3145.0,3143.4,3143.4,308
2010-12-01,13:04:00,3143.0,3145.4,3143.0,3144.6,215
2010-12-01,13:05:00,3144.6,3146.8,3144.2,3145.6,304
2010-12-01,13:06:00,3145.6,3148.2,3145.2,3148.0,377
2010-12-01,13:07:00,3148.0,3149.8,3147.2,3148.8,780
2010-12-01,13:08:00,3148.6,3149.6,3148.0,3149.6,512
2010-12-01,13:09:00,3149.6,3150.8,3148.0,3148.6,634
2010-12-01,13:10:00,3148.4,3149.6,3148.2,3148.8,327
2010-12-01,13:11:00,3149.0,3150.0,3147.6,3147.6,541
2010-12-01,13:12:00,3147.6,3149.4,3147.4,3148.2,355
2010-12-01,13:13:00,3148.2,3148.6,3147.6,3148.0,300
2010-12-01,13:14:00,3148.0,3148.0,3146.2,3147.0,511
2010-12-01,13:15:00,3147.0,3148.4,3147.0,3147.8,242
2010-12-01,13:16:00,3147.0,3151.8,3147.0,3148.6,722
2010-12-01,13:17:00,3148.6,3149.2,3147.0,3149.0,378
2010-12-01,13:18:00,3149.0,3149.4,3146.2,3146.6,547
2010-12-01,13:19:00,3146.8,3147.6,3143.0,3145.8,985
2010-12-01,13:20:00,3145.8,3148.0,3144.2,3144.4,608
2010-12-01,13:21:00,3144.4,3146.6,3144.4,3145.0,336
2010-12-01,13:22:00,3145.4,3146.6,3143.6,3144.0,441
2010-12-01,13:23:00,3144.2,3145.4,3143.0,3144.6,402
2010-12-01,13:24:00,3144.8,3146.2,3144.6,3144.6,272
2010-12-01,13:25:00,3144.8,3146.0,3144.6,3145.0,168
2010-12-01,13:26:00,3145.2,3145.6,3142.0,3143.0,770
2010-12-01,13:27:00,3142.8,3144.0,3141.8,3141.8,483
2010-12-01,13:28:00,3141.8,3143.0,3140.2,3141.6,942
2010-12-01,13:29:00,3141.6,3143.8,3141.4,3141.6,452
2010-12-01,13:30:00,3141.4,3142.4,3140.0,3141.8,617
2010-12-01,13:31:00,3141.8,3145.6,3141.8,3144.0,875
2010-12-01,13:32:00,3144.0,3148.0,3143.8,3145.8,765
2010-12-01,13:33:00,3145.6,3145.8,3143.0,3144.6,483
2010-12-01,13:34:00,3144.6,3146.2,3144.0,3146.2,409
2010-12-01,13:35:00,3146.2,3148.6,3144.8,3147.8,749
2010-12-01,13:36:00,3147.4,3148.8,3145.8,3147.0,487
2010-12-01,13:37:00,3146.8,3148.0,3146.4,3147.0,345
2010-12-01,13:38:00,3146.8,3149.8,3146.8,3148.6,585
2010-12-01,13:39:00,3148.4,3148.6,3147.4,3148.0,388
2010-12-01,13:40:00,3147.6,3148.4,3147.0,3147.0,246
2010-12-01,13:41:00,3147.2,3148.2,3146.2,3147.4,304
2010-12-01,13:42:00,3147.4,3151.0,3147.4,3150.0,858
2010-12-01,13:43:00,3149.8,3151.0,3148.0,3149.8,624
2010-12-01,13:44:00,3149.4,3151.6,3148.2,3151.0,564
2010-12-01,13:45:00,3151.6,3154.6,3150.2,3152.2,1628
2010-12-01,13:46:00,3152.4,3152.8,3150.0,3150.8,642
2010-12-01,13:47:00,3150.8,3154.6,3150.6,3154.0,752
2010-12-01,13:48:00,3153.6,3156.0,3152.6,3155.0,956
2010-12-01,13:49:00,3154.6,3159.4,3153.8,3156.0,1304
2010-12-01,13:50:00,3156.0,3159.6,3155.8,3157.6,957
2010-12-01,13:51:00,3157.6,3157.8,3156.2,3156.8,786
2010-12-01,13:52:00,3156.8,3157.0,3154.0,3154.2,866
2010-12-01,13:53:00,3154.4,3156.4,3154.2,3156.4,555
2010-12-01,13:54:00,3156.6,3166.0,3156.0,3166.0,2591
2010-12-01,13:55:00,3165.4,3166.4,3161.4,3162.6,1397
2010-12-01,13:56:00,3162.6,3163.0,3159.2,3160.6,1058
2010-12-01,13:57:00,3160.6,3161.0,3158.2,3158.8,681
2010-12-01,13:58:00,3159.4,3159.8,3155.4,3156.8,727
2010-12-01,13:59:00,3156.8,3158.8,3156.8,3158.0,564
2010-12-01,14:00:00,3158.2,3159.0,3156.6,3156.8,478
2010-12-01,14:01:00,3157.0,3158.0,3155.4,3156.0,682
2010-12-01,14:02:00,3156.0,3160.0,3156.0,3160.0,673
2010-12-01,14:03:00,3159.4,3159.6,3157.2,3157.6,276
2010-12-01,14:04:00,3157.4,3157.6,3153.6,3154.8,1583
2010-12-01,14:05:00,3154.2,3156.4,3154.0,3154.8,549
2010-12-01,14:06:00,3155.0,3156.4,3153.8,3154.0,559
2010-12-01,14:07:00,3154.2,3154.2,3152.2,3153.6,728
2010-12-01,14:08:00,3153.4,3155.4,3152.8,3154.6,493
2010-12-01,14:09:00,3155.2,3155.2,3153.0,3154.0,264
2010-12-01,14:10:00,3154.2,3155.4,3153.6,3154.2,536
2010-12-01,14:11:00,3154.2,3155.0,3153.0,3154.8,341
2010-12-01,14:12:00,3154.8,3154.8,3152.2,3153.2,508
2010-12-01,14:13:00,3153.4,3153.8,3151.8,3152.4,447
2010-12-01,14:14:00,3152.8,3155.6,3152.8,3154.6,639
2010-12-01,14:15:00,3154.6,3154.8,3152.6,3153.8,435
2010-12-01,14:16:00,3154.0,3155.0,3153.2,3155.0,382
2010-12-01,14:17:00,3154.8,3158.4,3154.4,3157.6,1068
2010-12-01,14:18:00,3157.0,3159.8,3156.4,3158.4,1066
2010-12-01,14:19:00,3158.6,3159.4,3156.8,3159.0,698
2010-12-01,14:20:00,3159.0,3159.6,3158.0,3159.0,562
2010-12-01,14:21:00,3159.0,3159.0,3157.2,3158.4,597
2010-12-01,14:22:00,3158.4,3161.0,3157.8,3158.6,1124
2010-12-01,14:23:00,3158.6,3159.6,3158.0,3158.4,365
2010-12-01,14:24:00,3158.4,3161.2,3157.8,3160.2,675
2010-12-01,14:25:00,3160.2,3161.0,3157.0,3157.2,738
2010-12-01,14:26:00,3157.4,3158.6,3156.6,3157.2,518
2010-12-01,14:27:00,3157.8,3158.6,3157.2,3158.0,370
2010-12-01,14:28:00,3158.0,3158.8,3157.6,3158.2,273
2010-12-01,14:29:00,3158.2,3160.0,3157.4,3159.8,545
2010-12-01,14:30:00,3160.0,3160.6,3155.2,3156.0,975
2010-12-01,14:31:00,3156.0,3156.6,3148.2,3150.0,2040
2010-12-01,14:32:00,3150.0,3152.0,3147.0,3150.2,1551
2010-12-01,14:33:00,3150.2,3150.8,3148.8,3150.2,855
2010-12-01,14:34:00,3150.2,3150.8,3149.0,3150.8,587
2010-12-01,14:35:00,3150.6,3151.6,3149.2,3149.2,614
2010-12-01,14:36:00,3149.2,3151.8,3148.6,3151.4,730
2010-12-01,14:37:00,3151.6,3151.8,3150.4,3151.4,389
2010-12-01,14:38:00,3151.0,3151.4,3147.8,3149.8,689
2010-12-01,14:39:00,3150.0,3151.2,3149.6,3150.2,290
2010-12-01,14:40:00,3150.2,3151.0,3149.8,3150.0,270
2010-12-01,14:41:00,3150.0,3151.0,3149.4,3150.4,412
2010-12-01,14:42:00,3150.4,3150.8,3150.0,3150.0,207
2010-12-01,14:43:00,3149.8,3150.4,3147.2,3148.6,687
2010-12-01,14:44:00,3148.8,3150.0,3148.4,3149.4,310
2010-12-01,14:45:00,3149.6,3149.6,3147.0,3148.6,568
2010-12-01,14:46:00,3148.6,3150.0,3148.4,3149.0,325
2010-12-01,14:47:00,3149.2,3150.4,3148.4,3149.6,528
2010-12-01,14:48:00,3149.6,3149.6,3145.0,3146.0,823
2010-12-01,14:49:00,3146.0,3147.2,3141.6,3144.0,1240
2010-12-01,14:50:00,3144.0,3147.8,3144.0,3145.6,671
2010-12-01,14:51:00,3145.6,3146.8,3144.4,3146.0,301
2010-12-01,14:52:00,3146.0,3146.6,3145.0,3146.2,215
2010-12-01,14:53:00,3146.2,3147.8,3146.0,3146.4,349
2010-12-01,14:54:00,3147.0,3147.0,3146.0,3147.0,125
2010-12-01,14:55:00,3146.8,3149.0,3146.4,3148.2,448
2010-12-01,14:56:00,3148.2,3148.2,3147.0,3148.0,265
2010-12-01,14:57:00,3147.8,3148.8,3147.6,3148.0,217
2010-12-01,14:58:00,3148.2,3150.0,3148.0,3149.4,630
2010-12-01,14:59:00,3149.4,3150.2,3149.2,3149.4,238
2010-12-01,15:00:00,3149.4,3149.6,3148.6,3149.2,314
2010-12-01,15:01:00,3149.4,3151.2,3149.0,3150.6,589
2010-12-01,15:02:00,3150.6,3152.4,3150.4,3152.4,686
2010-12-01,15:03:00,3152.0,3152.0,3150.6,3150.6,276
2010-12-01,15:04:00,3151.0,3151.4,3150.2,3151.2,175
2010-12-01,15:05:00,3151.4,3151.4,3150.8,3151.0,209
2010-12-01,15:06:00,3151.4,3151.6,3150.6,3150.6,100
2010-12-01,15:07:00,3150.6,3151.6,3150.4,3151.6,136
2010-12-01,15:08:00,3151.0,3151.4,3150.4,3150.4,137
2010-12-01,15:09:00,3150.8,3150.8,3149.0,3149.8,325
2010-12-01,15:10:00,3150.0,3150.4,3149.8,3150.2,86
2010-12-01,15:11:00,3150.2,3151.2,3150.0,3151.2,247
2010-12-01,15:12:00,3151.0,3151.2,3149.0,3150.0,308
2010-12-01,15:13:00,3150.0,3150.4,3149.4,3149.4,208
2010-12-01,15:14:00,3149.4,3149.6,3148.2,3148.6,471
2010-12-01,15:15:00,3148.6,3149.0,3145.0,3145.4,1170
2010-12-02,09:16:00,3185.0,3196.0,3185.0,3196.0,3795
2010-12-02,09:17:00,3196.0,3207.2,3194.4,3204.4,2912
2010-12-02,09:18:00,3203.8,3205.0,3200.0,3200.0,1443
2010-12-02,09:19:00,3200.0,3203.0,3199.6,3200.6,912
2010-12-02,09:20:00,3200.8,3206.6,3200.6,3204.8,1153
2010-12-02,09:21:00,3204.6,3212.8,3203.8,3210.6,1920
2010-12-02,09:22:00,3210.4,3210.6,3203.6,3205.2,910
2010-12-02,09:23:00,3205.4,3206.6,3204.6,3205.4,449
2010-12-02,09:24:00,3206.2,3206.4,3203.4,3204.4,419
2010-12-02,09:25:00,3204.6,3207.4,3204.4,3207.0,361
2010-12-02,09:26:00,3206.6,3207.8,3205.0,3205.2,529
2010-12-02,09:27:00,3205.0,3206.2,3204.0,3205.8,319
2010-12-02,09:28:00,3205.8,3207.0,3205.0,3206.2,346
2010-12-02,09:29:00,3206.4,3209.8,3206.0,3208.8,623
2010-12-02,09:30:00,3208.8,3208.8,3206.0,3206.8,404
2010-12-02,09:31:00,3206.6,3207.4,3203.6,3205.0,722
2010-12-02,09:32:00,3205.6,3205.6,3201.2,3203.4,968
2010-12-02,09:33:00,3203.6,3211.8,3202.6,3207.8,1194
2010-12-02,09:34:00,3207.8,3219.8,3206.8,3215.0,2846
2010-12-02,09:35:00,3215.0,3216.0,3211.4,3215.0,963
2010-12-02,09:36:00,3215.0,3218.0,3212.8,3213.6,1021
2010-12-02,09:37:00,3213.8,3214.0,3209.2,3209.6,983
2010-12-02,09:38:00,3209.6,3210.8,3207.0,3207.0,675
2010-12-02,09:39:00,3206.8,3209.8,3206.6,3208.2,720
2010-12-02,09:40:00,3208.8,3210.8,3208.2,3210.6,735
2010-12-02,09:41:00,3210.4,3211.0,3206.8,3207.0,592
2010-12-02,09:42:00,3206.6,3208.2,3203.8,3208.0,1026
2010-12-02,09:43:00,3208.2,3209.8,3207.0,3208.8,378
2010-12-02,09:44:00,3209.0,3211.0,3204.6,3205.6,745
2010-12-02,09:45:00,3205.2,3206.8,3202.0,3203.8,887
2010-12-02,09:46:00,3203.8,3206.8,3203.0,3205.6,559
2010-12-02,09:47:00,3205.8,3207.4,3205.0,3205.2,624
2010-12-02,09:48:00,3205.6,3206.8,3202.0,3203.6,764
2010-12-02,09:49:00,3204.0,3205.8,3203.4,3205.0,607
2010-12-02,09:50:00,3205.0,3205.2,3203.4,3204.6,515
2010-12-02,09:51:00,3204.6,3205.2,3203.4,3205.0,424
2010-12-02,09:52:00,3205.0,3209.8,3204.2,3208.6,1098
2010-12-02,09:53:00,3208.4,3208.6,3205.2,3205.6,598
2010-12-02,09:54:00,3205.6,3206.8,3205.2,3206.6,479
2010-12-02,09:55:00,3206.0,3207.0,3204.8,3207.0,600
2010-12-02,09:56:00,3207.0,3207.0,3205.4,3205.8,272
2010-12-02,09:57:00,3205.8,3206.0,3198.6,3198.6,1309
2010-12-02,09:58:00,3198.8,3202.6,3198.8,3201.2,936
2010-12-02,09:59:00,3201.8,3202.0,3200.0,3201.2,481
2010-12-02,10:00:00,3201.4,3205.8,3201.0,3205.6,656
2010-12-02,10:01:00,3204.8,3208.0,3204.2,3205.2,674
2010-12-02,10:02:00,3205.4,3205.6,3204.0,3204.0,305
2010-12-02,10:03:00,3204.8,3205.0,3201.6,3202.4,650
2010-12-02,10:04:00,3202.0,3202.8,3199.0,3200.6,663
2010-12-02,10:05:00,3201.0,3203.6,3200.6,3201.4,470
2010-12-02,10:06:00,3201.6,3203.4,3200.6,3202.4,339
2010-12-02,10:07:00,3203.0,3205.4,3202.4,3203.2,632
2010-12-02,10:08:00,3203.2,3205.0,3203.2,3204.0,505
2010-12-02,10:09:00,3204.0,3204.0,3198.6,3201.4,1034
2010-12-02,10:10:00,3200.8,3204.0,3200.2,3204.0,400
2010-12-02,10:11:00,3204.6,3205.6,3202.6,3203.6,646
2010-12-02,10:12:00,3203.6,3205.4,3203.2,3204.0,462
2010-12-02,10:13:00,3204.6,3204.8,3198.6,3200.6,874
2010-12-02,10:14:00,3200.8,3201.0,3198.6,3200.0,677
2010-12-02,10:15:00,3200.0,3201.6,3199.4,3199.6,416
2010-12-02,10:16:00,3199.4,3199.6,3195.2,3195.8,1331
2010-12-02,10:17:00,3195.6,3198.6,3195.6,3195.6,652
2010-12-02,10:18:00,3195.8,3198.8,3195.8,3197.6,357
2010-12-02,10:19:00,3198.6,3198.6,3194.0,3194.8,785
2010-12-02,10:20:00,3195.2,3199.0,3195.0,3198.2,648
2010-12-02,10:21:00,3198.0,3198.0,3196.0,3196.8,366
2010-12-02,10:22:00,3196.8,3197.4,3195.6,3196.8,406
2010-12-02,10:23:00,3196.8,3198.0,3195.0,3196.8,536
2010-12-02,10:24:00,3196.8,3199.2,3196.6,3197.0,687
2010-12-02,10:25:00,3197.0,3198.2,3196.0,3197.4,299
2010-12-02,10:26:00,3197.0,3198.8,3196.2,3197.6,513
2010-12-02,10:27:00,3197.6,3200.6,3197.0,3199.8,891
2010-12-02,10:28:00,3200.0,3201.0,3199.0,3200.2,629
2010-12-02,10:29:00,3200.2,3200.2,3197.6,3198.6,477
2010-12-02,10:30:00,3198.4,3198.8,3196.4,3198.4,574
2010-12-02,10:31:00,3198.2,3198.6,3197.2,3198.0,577
2010-12-02,10:32:00,3198.2,3198.4,3196.0,3197.0,441
2010-12-02,10:33:00,3197.0,3204.8,3197.0,3201.0,1240
2010-12-02,10:34:00,3201.0,3202.8,3198.2,3199.0,657
2010-12-02,10:35:00,3199.2,3200.6,3198.4,3200.2,270
2010-12-02,10:36:00,3200.2,3203.0,3200.0,3201.4,658
2010-12-02,10:37:00,3201.0,3202.6,3200.2,3201.8,380
2010-12-02,10:38:00,3201.6,3201.8,3198.8,3200.2,404
2010-12-02,10:39:00,3200.8,3200.8,3199.6,3200.4,170
2010-12-02,10:40:00,3200.4,3202.4,3199.0,3202.0,436
2010-12-02,10:41:00,3200.2,3201.4,3198.0,3199.4,472
2010-12-02,10:42:00,3200.0,3201.8,3199.0,3201.8,386
2010-12-02,10:43:00,3201.4,3202.6,3199.0,3199.4,425
2010-12-02,10:44:00,3199.6,3200.6,3199.0,3199.6,349
2010-12-02,10:45:00,3199.6,3200.0,3198.0,3199.2,278
2010-12-02,10:46:00,3200.0,3200.0,3186.8,3186.8,2147
2010-12-02,10:47:00,3186.6,3192.2,3186.6,3192.0,1376
2010-12-02,10:48:00,3192.0,3193.0,3190.2,3192.2,694
2010-12-02,10:49:00,3192.4,3192.4,3191.4,3191.4,549
2010-12-02,10:50:00,3191.6,3195.6,3191.4,3194.0,744
2010-12-02,10:51:00,3194.2,3195.8,3193.4,3194.6,590
2010-12-02,10:52:00,3194.6,3196.6,3194.0,3195.8,401
2010-12-02,10:53:00,3196.0,3196.4,3195.0,3196.0,325
2010-12-02,10:54:00,3195.8,3196.0,3194.8,3195.0,331
2010-12-02,10:55:00,3195.0,3197.8,3195.0,3196.8,464
2010-12-02,10:56:00,3196.4,3197.8,3196.2,3196.4,301
2010-12-02,10:57:00,3196.4,3202.2,3196.2,3200.0,1037
2010-12-02,10:58:00,3200.0,3201.2,3198.4,3199.2,515
2010-12-02,10:59:00,3199.2,3200.0,3197.6,3197.6,381
2010-12-02,11:00:00,3197.6,3198.4,3197.4,3197.8,264
2010-12-02,11:01:00,3198.0,3199.2,3195.6,3197.2,398
2010-12-02,11:02:00,3197.0,3201.4,3196.0,3200.2,536
2010-12-02,11:03:00,3200.2,3200.4,3198.2,3200.2,344
2010-12-02,11:04:00,3200.6,3200.8,3199.0,3200.2,375
2010-12-02,11:05:00,3200.2,3203.4,3199.6,3201.2,722
2010-12-02,11:06:00,3200.8,3206.6,3200.8,3205.8,1517
2010-12-02,11:07:00,3205.2,3209.4,3204.6,3206.0,1365
2010-12-02,11:08:00,3206.2,3206.6,3204.2,3204.6,617
2010-12-02,11:09:00,3205.0,3209.0,3205.0,3207.0,706
2010-12-02,11:10:00,3206.6,3207.0,3205.2,3205.6,425
2010-12-02,11:11:00,3205.4,3206.4,3203.8,3204.0,532
2010-12-02,11:12:00,3204.0,3209.0,3203.4,3206.8,784
2010-12-02,11:13:00,3207.0,3207.6,3205.8,3206.6,465
2010-12-02,11:14:00,3207.0,3207.0,3205.0,3205.8,496
2010-12-02,11:15:00,3206.2,3207.0,3202.2,3203.4,789
2010-12-02,11:16:00,3203.4,3204.8,3203.4,3204.4,390
2010-12-02,11:17:00,3204.6,3204.8,3202.6,3203.4,369
2010-12-02,11:18:00,3203.4,3204.4,3202.6,3203.4,412
2010-12-02,11:19:00,3203.4,3207.4,3203.2,3205.0,556
2010-12-02,11:20:00,3205.0,3206.4,3203.8,3205.2,352
2010-12-02,11:21:00,3205.0,3205.0,3202.6,3202.8,345
2010-12-02,11:22:00,3203.0,3203.8,3200.0,3202.0,663
2010-12-02,11:23:00,3202.0,3202.8,3200.0,3202.4,621
2010-12-02,11:24:00,3202.6,3205.0,3201.4,3204.4,531
2010-12-02,11:25:00,3204.0,3205.2,3203.4,3204.4,483
2010-12-02,11:26:00,3204.0,3205.4,3203.0,3205.0,355
2010-12-02,11:27:00,3205.0,3205.0,3203.6,3204.0,154
2010-12-02,11:28:00,3204.4,3204.8,3203.4,3204.0,323
2010-12-02,11:29:00,3204.0,3204.8,3203.6,3204.8,153
2010-12-02,11:30:00,3204.8,3207.2,3204.4,3207.0,759
2010-12-02,13:01:00,3207.0,3207.0,3204.6,3205.0,528
2010-12-02,13:02:00,3205.0,3205.6,3203.6,3204.0,327
2010-12-02,13:03:00,3204.0,3204.2,3203.4,3203.4,176
2010-12-02,13:04:00,3203.6,3204.0,3202.8,3203.2,225
2010-12-02,13:05:00,3202.8,3203.8,3202.6,3203.2,137
2010-12-02,13:06:00,3202.8,3203.2,3200.2,3201.0,441
2010-12-02,13:07:00,3201.0,3201.6,3197.2,3198.2,823
2010-12-02,13:08:00,3198.2,3199.2,3198.0,3198.6,402
2010-12-02,13:09:00,3198.6,3199.6,3198.4,3199.2,212
2010-12-02,13:10:00,3199.0,3200.0,3198.6,3199.8,240
2010-12-02,13:11:00,3199.6,3199.8,3198.6,3199.0,287
2010-12-02,13:12:00,3199.0,3199.8,3198.8,3199.4,195
2010-12-02,13:13:00,3199.6,3200.2,3199.0,3199.2,272
2010-12-02,13:14:00,3199.4,3200.6,3198.0,3198.0,273
2010-12-02,13:15:00,3198.0,3200.4,3198.0,3199.2,320
2010-12-02,13:16:00,3199.2,3201.2,3198.8,3200.6,365
2010-12-02,13:17:00,3200.4,3201.0,3199.4,3200.6,224
2010-12-02,13:18:00,3200.8,3203.6,3199.8,3203.4,567
2010-12-02,13:19:00,3203.4,3204.8,3202.8,3204.0,707
2010-12-02,13:20:00,3204.4,3204.4,3203.0,3203.8,348
2010-12-02,13:21:00,3203.8,3204.0,3202.6,3203.0,281
2010-12-02,13:22:00,3203.6,3203.8,3202.8,3203.0,192
2010-12-02,13:23:00,3203.0,3204.2,3203.0,3203.8,245
2010-12-02,13:24:00,3203.6,3203.8,3201.4,3202.0,377
2010-12-02,13:25:00,3201.8,3202.2,3200.2,3200.8,412
2010-12-02,13:26:00,3200.8,3202.8,3200.4,3202.0,248
2010-12-02,13:27:00,3202.0,3202.0,3200.6,3201.6,165
2010-12-02,13:28:00,3201.6,3203.2,3201.4,3203.0,213
2010-12-02,13:29:00,3203.0,3203.0,3201.6,3202.0,201
2010-12-02,13:30:00,3202.0,3202.2,3200.0,3200.2,319
2010-12-02,13:31:00,3200.0,3201.8,3199.8,3200.6,428
2010-12-02,13:32:00,3200.4,3201.8,3200.0,3201.2,320
2010-12-02,13:33:00,3201.6,3201.6,3200.4,3200.8,260
2010-12-02,13:34:00,3200.8,3200.8,3195.2,3197.4,1147
2010-12-02,13:35:00,3197.4,3198.6,3197.0,3198.0,415
2010-12-02,13:36:00,3198.0,3198.2,3197.0,3198.0,306
2010-12-02,13:37:00,3198.4,3198.4,3194.8,3196.2,979
2010-12-02,13:38:00,3196.4,3198.4,3196.2,3197.0,384
2010-12-02,13:39:00,3197.0,3198.2,3196.2,3197.8,261
2010-12-02,13:40:00,3198.0,3198.2,3196.8,3197.6,328
2010-12-02,13:41:00,3197.6,3198.0,3196.6,3197.8,369
2010-12-02,13:42:00,3197.8,3199.0,3197.0,3199.0,374
2010-12-02,13:43:00,3199.4,3200.8,3198.6,3199.0,530
2010-12-02,13:44:00,3198.6,3199.0,3197.0,3197.2,303
2010-12-02,13:45:00,3197.6,3198.4,3197.0,3198.0,168
2010-12-02,13:46:00,3198.2,3201.2,3197.6,3200.0,609
2010-12-02,13:47:00,3200.0,3200.0,3198.6,3198.6,255
2010-12-02,13:48:00,3199.0,3199.4,3197.6,3197.8,230
2010-12-02,13:49:00,3197.8,3197.8,3193.2,3195.2,1334
2010-12-02,13:50:00,3195.4,3196.4,3194.8,3196.0,462
2010-12-02,13:51:00,3195.4,3196.4,3195.4,3195.8,252
2010-12-02,13:52:00,3195.8,3196.0,3194.2,3196.0,365
2010-12-02,13:53:00,3195.2,3196.0,3195.0,3195.6,233
2010-12-02,13:54:00,3196.0,3196.4,3195.4,3196.0,260
2010-12-02,13:55:00,3195.4,3196.4,3195.4,3195.8,350
2010-12-02,13:56:00,3196.2,3196.4,3195.6,3196.4,299
2010-12-02,13:57:00,3196.4,3196.4,3195.0,3195.0,331
2010-12-02,13:58:00,3195.0,3196.2,3194.6,3196.2,359
2010-12-02,13:59:00,3196.0,3196.2,3195.2,3195.6,179
2010-12-02,14:00:00,3195.8,3195.8,3191.4,3192.6,1092
2010-12-02,14:01:00,3192.0,3193.8,3191.6,3192.0,720
2010-12-02,14:02:00,3191.6,3192.4,3189.2,3189.8,1347
2010-12-02,14:03:00,3189.4,3190.0,3186.8,3189.6,1150
2010-12-02,14:04:00,3189.6,3191.6,3189.0,3191.6,906
2010-12-02,14:05:00,3191.0,3194.0,3190.8,3193.0,970
2010-12-02,14:06:00,3193.0,3193.4,3192.4,3193.4,353
2010-12-02,14:07:00,3193.0,3193.6,3192.6,3193.0,315
2010-12-02,14:08:00,3193.0,3194.0,3193.0,3193.0,435
2010-12-02,14:09:00,3193.0,3193.0,3191.2,3191.6,387
2010-12-02,14:10:00,3191.0,3193.0,3191.0,3192.6,264
2010-12-02,14:11:00,3192.2,3194.2,3191.6,3193.8,577
2010-12-02,14:12:00,3194.0,3194.0,3188.2,3191.2,815
2010-12-02,14:13:00,3190.6,3191.2,3187.4,3189.6,788
2010-12-02,14:14:00,3189.6,3189.8,3185.2,3188.0,1265
2010-12-02,14:15:00,3188.0,3192.4,3187.6,3190.2,774
2010-12-02,14:16:00,3189.8,3192.0,3188.8,3189.0,494
2010-12-02,14:17:00,3189.6,3189.6,3181.2,3182.8,1774
2010-12-02,14:18:00,3182.8,3184.2,3181.4,3182.0,1016
2010-12-02,14:19:00,3182.8,3183.4,3171.8,3175.8,2222
2010-12-02,14:20:00,3175.2,3178.0,3173.4,3176.8,1115
2010-12-02,14:21:00,3176.6,3178.2,3176.2,3177.0,637
2010-12-02,14:22:00,3177.0,3181.0,3176.8,3179.8,1196
2010-12-02,14:23:00,3179.6,3181.6,3179.2,3181.0,575
2010-12-02,14:24:00,3180.8,3181.4,3180.0,3180.2,375
2010-12-02,14:25:00,3180.0,3182.0,3180.0,3182.0,408
2010-12-02,14:26:00,3181.2,3182.0,3178.0,3178.8,614
2010-12-02,14:27:00,3178.8,3179.4,3177.4,3179.2,479
2010-12-02,14:28:00,3179.0,3180.8,3179.0,3179.8,426
2010-12-02,14:29:00,3179.8,3179.8,3177.2,3178.8,376
2010-12-02,14:30:00,3178.2,3179.4,3178.0,3178.6,335
2010-12-02,14:31:00,3179.0,3182.6,3178.6,3181.2,880
2010-12-02,14:32:00,3181.8,3181.8,3178.4,3179.2,457
2010-12-02,14:33:00,3179.0,3179.8,3174.2,3176.2,1262
2010-12-02,14:34:00,3176.4,3183.0,3176.0,3180.4,1144
2010-12-02,14:35:00,3180.8,3180.8,3177.6,3178.4,411
2010-12-02,14:36:00,3178.8,3180.2,3178.0,3179.8,333
2010-12-02,14:37:00,3180.0,3180.2,3178.0,3178.4,263
2010-12-02,14:38:00,3178.6,3181.0,3178.6,3181.0,399
2010-12-02,14:39:00,3180.6,3181.4,3179.6,3181.4,676
2010-12-02,14:40:00,3181.0,3181.2,3179.6,3180.2,403
2010-12-02,14:41:00,3180.4,3181.0,3180.0,3181.0,352
2010-12-02,14:42:00,3181.4,3182.0,3179.8,3180.0,428
2010-12-02,14:43:00,3180.0,3180.0,3178.6,3178.6,449
2010-12-02,14:44:00,3179.4,3179.4,3177.6,3178.4,485
2010-12-02,14:45:00,3178.4,3179.4,3177.6,3177.6,304
2010-12-02,14:46:00,3178.0,3179.2,3177.6,3178.8,268
2010-12-02,14:47:00,3178.6,3179.2,3176.0,3176.4,490
2010-12-02,14:48:00,3177.0,3179.0,3176.2,3179.0,291
2010-12-02,14:49:00,3178.8,3179.0,3177.6,3178.2,265
2010-12-02,14:50:00,3177.4,3178.2,3176.4,3176.4,290
2010-12-02,14:51:00,3176.4,3177.4,3174.0,3175.0,794
2010-12-02,14:52:00,3175.0,3177.0,3174.6,3176.4,375
2010-12-02,14:53:00,3176.2,3176.8,3174.6,3176.0,296
2010-12-02,14:54:00,3176.0,3176.0,3170.0,3171.8,1033
2010-12-02,14:55:00,3171.6,3172.4,3168.6,3170.8,912
2010-12-02,14:56:00,3170.8,3171.0,3168.0,3169.0,823
2010-12-02,14:57:00,3168.8,3170.0,3168.4,3169.8,410
2010-12-02,14:58:00,3170.0,3174.0,3170.0,3172.8,839
2010-12-02,14:59:00,3172.8,3172.8,3171.2,3172.0,333
2010-12-02,15:00:00,3172.0,3173.0,3170.2,3171.0,494
2010-12-02,15:01:00,3171.0,3171.4,3169.4,3170.6,383
2010-12-02,15:02:00,3170.4,3171.4,3170.2,3171.0,233
2010-12-02,15:03:00,3170.6,3171.4,3170.6,3171.0,100
2010-12-02,15:04:00,3170.8,3171.0,3168.6,3169.4,465
2010-12-02,15:05:00,3169.4,3171.2,3169.0,3169.8,293
2010-12-02,15:06:00,3170.0,3172.0,3169.8,3171.2,354
2010-12-02,15:07:00,3171.0,3171.2,3169.2,3170.0,184
2010-12-02,15:08:00,3169.8,3172.4,3169.4,3171.2,503
2010-12-02,15:09:00,3171.2,3171.6,3170.6,3170.8,180
2010-12-02,15:10:00,3170.8,3171.0,3170.4,3170.8,140
2010-12-02,15:11:00,3171.0,3171.2,3170.0,3170.0,183
2010-12-02,15:12:00,3170.2,3170.6,3169.2,3170.6,489
2010-12-02,15:13:00,3169.8,3170.8,3169.8,3169.8,346
2010-12-02,15:14:00,3169.6,3170.4,3168.8,3169.8,536
2010-12-02,15:15:00,3170.0,3170.2,3167.8,3167.8,870
2010-12-03,09:16:00,3179.8,3179.8,3170.6,3172.6,1800
2010-12-03,09:17:00,3172.4,3173.4,3170.4,3170.6,689
2010-12-03,09:18:00,3170.0,3174.0,3169.8,3174.0,685
2010-12-03,09:19:00,3174.0,3174.0,3172.4,3173.0,265
2010-12-03,09:20:00,3173.0,3175.0,3172.4,3173.8,397
2010-12-03,09:21:00,3174.2,3176.8,3173.6,3176.8,526
2010-12-03,09:22:00,3176.4,3178.4,3175.6,3176.2,658
2010-12-03,09:23:00,3176.2,3177.4,3176.0,3176.0,301
2010-12-03,09:24:00,3176.0,3176.4,3174.6,3175.4,235
2010-12-03,09:25:00,3175.6,3179.4,3175.6,3179.0,549
2010-12-03,09:26:00,3179.2,3179.2,3177.2,3178.8,373
2010-12-03,09:27:00,3179.0,3181.8,3177.2,3177.4,858
2010-12-03,09:28:00,3177.6,3179.6,3177.2,3178.8,358
2010-12-03,09:29:00,3178.8,3179.0,3177.4,3177.4,171
2010-12-03,09:30:00,3177.4,3178.4,3176.2,3176.8,285
2010-12-03,09:31:00,3176.8,3178.6,3175.2,3176.0,468
2010-12-03,09:32:00,3176.0,3176.0,3173.4,3174.2,531
2010-12-03,09:33:00,3173.8,3175.6,3173.8,3174.4,325
2010-12-03,09:34:00,3175.0,3177.2,3174.2,3175.4,343
2010-12-03,09:35:00,3175.2,3176.2,3175.0,3175.0,279
2010-12-03,09:36:00,3175.8,3175.8,3172.0,3173.0,666
2010-12-03,09:37:00,3173.6,3175.8,3173.4,3175.0,380
2010-12-03,09:38:00,3175.0,3176.2,3173.2,3173.6,363
2010-12-03,09:39:00,3174.0,3174.6,3171.0,3174.0,648
2010-12-03,09:40:00,3174.0,3175.0,3173.0,3174.6,288
2010-12-03,09:41:00,3174.2,3175.0,3173.0,3173.4,390
2010-12-03,09:42:00,3173.8,3175.0,3172.0,3172.8,512
2010-12-03,09:43:00,3172.6,3174.6,3171.2,3171.4,422
2010-12-03,09:44:00,3172.2,3173.0,3170.2,3172.2,867
2010-12-03,09:45:00,3172.2,3176.0,3172.2,3175.0,926
2010-12-03,09:46:00,3174.8,3180.2,3174.6,3177.8,1868
2010-12-03,09:47:00,3177.8,3178.6,3177.0,3177.4,490
2010-12-03,09:48:00,3177.4,3178.8,3176.4,3177.6,594
2010-12-03,09:49:00,3177.6,3179.4,3177.0,3178.4,434
2010-12-03,09:50:00,3178.4,3179.4,3177.2,3177.6,375
2010-12-03,09:51:00,3177.6,3179.0,3177.6,3178.4,344
2010-12-03,09:52:00,3178.0,3178.8,3176.8,3177.2,399
2010-12-03,09:53:00,3177.6,3178.4,3177.0,3177.6,246
2010-12-03,09:54:00,3177.6,3179.6,3177.0,3177.6,434
2010-12-03,09:55:00,3177.6,3178.6,3177.4,3178.2,216
2010-12-03,09:56:00,3178.2,3180.2,3177.6,3178.8,568
2010-12-03,09:57:00,3179.2,3179.4,3172.2,3174.0,1193
2010-12-03,09:58:00,3173.8,3175.0,3172.8,3173.6,851
2010-12-03,09:59:00,3173.6,3174.8,3173.4,3174.0,287
2010-12-03,10:00:00,3174.0,3174.8,3173.0,3173.4,485
2010-12-03,10:01:00,3173.2,3174.8,3173.2,3174.6,268
2010-12-03,10:02:00,3174.6,3174.6,3173.4,3174.0,238
2010-12-03,10:03:00,3174.0,3175.4,3173.4,3175.0,326
2010-12-03,10:04:00,3175.0,3175.0,3173.8,3174.6,245
2010-12-03,10:05:00,3174.2,3174.6,3173.0,3173.8,383
2010-12-03,10:06:00,3173.8,3174.0,3171.8,3173.0,597
2010-12-03,10:07:00,3173.2,3175.6,3173.2,3173.6,443
2010-12-03,10:08:00,3173.2,3176.4,3173.2,3176.4,400
2010-12-03,10:09:00,3176.4,3176.4,3174.4,3174.4,413
2010-12-03,10:10:00,3174.2,3174.4,3173.0,3173.4,295
2010-12-03,10:11:00,3173.8,3174.8,3172.2,3174.4,495
2010-12-03,10:12:00,3174.4,3174.4,3168.0,3168.0,983
2010-12-03,10:13:00,3168.6,3171.4,3168.4,3170.0,899
2010-12-03,10:14:00,3170.0,3172.8,3169.8,3172.4,634
2010-12-03,10:15:00,3172.8,3174.6,3172.2,3174.0,787
2010-12-03,10:16:00,3174.0,3178.8,3173.6,3178.6,1211
2010-12-03,10:17:00,3178.8,3190.0,3178.6,3187.0,4144
2010-12-03,10:18:00,3187.8,3187.8,3183.8,3186.0,1377
2010-12-03,10:19:00,3186.2,3186.6,3184.0,3184.4,629
2010-12-03,10:20:00,3184.4,3185.8,3184.0,3184.2,535
2010-12-03,10:21:00,3184.4,3185.0,3183.2,3183.6,541
2010-12-03,10:22:00,3183.8,3185.0,3182.4,3185.0,670
2010-12-03,10:23:00,3184.8,3185.0,3183.2,3184.2,373
2010-12-03,10:24:00,3183.4,3184.0,3182.0,3182.6,425
2010-12-03,10:25:00,3183.0,3185.4,3183.0,3184.8,771
2010-12-03,10:26:00,3184.2,3184.2,3181.6,3182.2,661
2010-12-03,10:27:00,3182.2,3183.2,3181.6,3183.0,290
2010-12-03,10:28:00,3183.0,3183.8,3182.6,3183.0,271
2010-12-03,10:29:00,3183.0,3184.8,3181.0,3183.0,648
2010-12-03,10:30:00,3182.4,3183.0,3178.0,3178.8,1673
2010-12-03,10:31:00,3178.8,3180.0,3177.2,3177.8,1088
2010-12-03,10:32:00,3177.6,3177.8,3174.0,3175.4,1152
2010-12-03,10:33:00,3175.6,3177.2,3175.2,3175.2,504
2010-12-03,10:34:00,3175.4,3177.0,3173.0,3176.6,802
2010-12-03,10:35:00,3176.4,3177.6,3174.8,3177.2,526
2010-12-03,10:36:00,3176.8,3177.2,3174.4,3177.0,412
2010-12-03,10:37:00,3177.4,3177.4,3175.0,3175.0,355
2010-12-03,10:38:00,3175.4,3177.0,3173.0,3177.0,789
2010-12-03,10:39:00,3176.6,3176.6,3174.4,3174.6,464
2010-12-03,10:40:00,3174.6,3176.0,3174.6,3174.8,430
2010-12-03,10:41:00,3175.0,3176.0,3174.4,3175.0,356
2010-12-03,10:42:00,3175.4,3175.4,3172.0,3173.0,836
2010-12-03,10:43:00,3173.0,3174.4,3172.4,3173.2,506
2010-12-03,10:44:00,3173.2,3175.2,3173.2,3175.2,364
2010-12-03,10:45:00,3174.8,3175.4,3172.6,3173.4,422
2010-12-03,10:46:00,3173.8,3173.8,3170.0,3172.4,1313
2010-12-03,10:47:00,3172.4,3174.4,3171.8,3174.2,512
2010-12-03,10:48:00,3174.0,3174.0,3172.6,3172.8,277
2010-12-03,10:49:00,3172.8,3173.2,3172.2,3173.0,260
2010-12-03,10:50:00,3173.0,3176.0,3172.6,3174.8,718
2010-12-03,10:51:00,3174.2,3174.8,3170.2,3170.2,522
2010-12-03,10:52:00,3170.6,3171.2,3157.4,3162.0,2840
2010-12-03,10:53:00,3162.2,3164.4,3161.6,3162.6,1044
2010-12-03,10:54:00,3162.8,3163.0,3159.2,3161.0,1149
2010-12-03,10:55:00,3161.2,3163.0,3161.0,3162.0,522
2010-12-03,10:56:00,3162.0,3162.6,3148.2,3149.6,1851
2010-12-03,10:57:00,3150.0,3152.8,3142.4,3143.2,2761
2010-12-03,10:58:00,3143.8,3146.0,3139.4,3142.4,2094
2010-12-03,10:59:00,3142.4,3146.0,3142.4,3145.4,1027
2010-12-03,11:00:00,3145.6,3146.8,3144.0,3144.0,946
2010-12-03,11:01:00,3144.4,3145.4,3142.0,3145.4,792
2010-12-03,11:02:00,3145.4,3145.6,3141.8,3143.6,816
2010-12-03,11:03:00,3143.6,3149.2,3143.2,3146.8,1296
2010-12-03,11:04:00,3146.8,3147.6,3144.0,3144.8,606
2010-12-03,11:05:00,3145.0,3147.4,3140.4,3146.8,1299
2010-12-03,11:06:00,3146.2,3151.8,3145.6,3150.0,1463
2010-12-03,11:07:00,3150.4,3151.0,3146.0,3146.6,604
2010-12-03,11:08:00,3146.8,3150.0,3146.4,3150.0,605
2010-12-03,11:09:00,3150.0,3155.8,3148.6,3155.8,1061
2010-12-03,11:10:00,3156.2,3175.0,3155.8,3172.8,3390
2010-12-03,11:11:00,3174.8,3182.2,3170.2,3171.8,3119
2010-12-03,11:12:00,3172.4,3172.4,3167.2,3170.8,1331
2010-12-03,11:13:00,3170.2,3170.8,3167.2,3168.4,751
2010-12-03,11:14:00,3168.4,3170.2,3166.8,3169.0,751
2010-12-03,11:15:00,3169.0,3169.6,3166.0,3168.0,706
2010-12-03,11:16:00,3167.2,3168.0,3164.0,3166.0,618
2010-12-03,11:17:00,3165.0,3166.4,3163.6,3166.2,657
2010-12-03,11:18:00,3166.2,3167.6,3163.4,3164.4,583
2010-12-03,11:19:00,3164.4,3166.6,3164.0,3166.0,499
2010-12-03,11:20:00,3166.0,3167.8,3165.4,3166.4,524
2010-12-03,11:21:00,3166.2,3166.4,3160.8,3163.4,872
2010-12-03,11:22:00,3164.2,3168.0,3163.4,3167.0,599
2010-12-03,11:23:00,3166.6,3168.0,3164.8,3167.0,546
2010-12-03,11:24:00,3167.0,3167.4,3163.4,3164.6,553
2010-12-03,11:25:00,3164.4,3165.4,3160.4,3160.8,1057
2010-12-03,11:26:00,3161.2,3162.0,3160.2,3161.8,654
2010-12-03,11:27:00,3161.8,3164.4,3161.4,3162.6,654
2010-12-03,11:28:00,3162.6,3163.6,3160.4,3161.2,480
2010-12-03,11:29:00,3161.2,3162.0,3158.8,3161.6,634
2010-12-03,11:30:00,3162.4,3163.6,3161.2,3162.8,445
2010-12-03,13:01:00,3163.2,3164.0,3161.6,3161.8,328
2010-12-03,13:02:00,3161.8,3162.8,3161.0,3162.0,193
2010-12-03,13:03:00,3162.0,3163.2,3162.0,3162.4,227
2010-12-03,13:04:00,3162.4,3162.8,3159.2,3160.0,433
2010-12-03,13:05:00,3160.0,3161.8,3159.8,3160.0,348
2010-12-03,13:06:00,3160.0,3162.8,3159.4,3161.8,390
2010-12-03,13:07:00,3161.8,3162.0,3160.4,3161.8,216
2010-12-03,13:08:00,3162.0,3162.2,3157.4,3159.0,438
2010-12-03,13:09:00,3159.2,3160.4,3159.2,3160.4,152
2010-12-03,13:10:00,3160.4,3160.4,3158.0,3158.2,376
2010-12-03,13:11:00,3158.0,3160.0,3156.4,3159.4,546
2010-12-03,13:12:00,3159.4,3164.2,3159.4,3163.4,737
2010-12-03,13:13:00,3163.4,3163.8,3161.6,3162.6,419
2010-12-03,13:14:00,3162.6,3163.6,3161.6,3162.6,351
2010-12-03,13:15:00,3162.2,3163.6,3162.0,3163.0,398
2010-12-03,13:16:00,3163.2,3167.0,3163.0,3166.0,859
2010-12-03,13:17:00,3166.0,3166.2,3164.6,3165.8,457
2010-12-03,13:18:00,3165.4,3166.2,3165.2,3165.2,249
2010-12-03,13:19:00,3165.2,3165.2,3164.0,3164.2,389
2010-12-03,13:20:00,3164.8,3165.8,3164.2,3165.0,283
2010-12-03,13:21:00,3165.2,3165.2,3162.4,3162.4,407
2010-12-03,13:22:00,3162.6,3167.0,3162.4,3165.6,492
2010-12-03,13:23:00,3165.6,3170.2,3165.2,3167.6,1185
2010-12-03,13:24:00,3167.6,3168.0,3164.8,3164.8,491
2010-12-03,13:25:00,3165.0,3165.6,3164.0,3165.4,310
2010-12-03,13:26:00,3165.4,3168.0,3164.0,3166.6,397
2010-12-03,13:27:00,3167.0,3168.0,3165.2,3165.8,422
2010-12-03,13:28:00,3166.2,3168.2,3165.6,3167.8,420
2010-12-03,13:29:00,3168.0,3170.8,3167.0,3167.0,739
2010-12-03,13:30:00,3167.2,3167.6,3165.2,3166.6,399
2010-12-03,13:31:00,3167.0,3169.8,3164.8,3167.2,730
2010-12-03,13:32:00,3167.2,3167.4,3161.0,3162.0,996
2010-12-03,13:33:00,3162.4,3164.2,3162.0,3162.6,456
2010-12-03,13:34:00,3162.4,3164.4,3161.4,3161.6,445
2010-12-03,13:35:00,3161.6,3161.6,3159.0,3160.4,867
2010-12-03,13:36:00,3160.8,3161.2,3157.6,3158.8,742
2010-12-03,13:37:00,3158.8,3158.8,3150.6,3154.2,1674
2010-12-03,13:38:00,3153.8,3156.2,3153.8,3154.2,583
2010-12-03,13:39:00,3154.0,3159.2,3153.6,3158.0,858
2010-12-03,13:40:00,3157.8,3158.2,3156.0,3156.6,446
2010-12-03,13:41:00,3156.6,3157.6,3153.8,3156.8,474
2010-12-03,13:42:00,3156.8,3157.8,3155.6,3157.4,349
2010-12-03,13:43:00,3157.6,3158.8,3155.4,3157.4,481
2010-12-03,13:44:00,3157.4,3157.6,3155.6,3156.2,336
2010-12-03,13:45:00,3156.4,3159.0,3155.2,3156.0,619
2010-12-03,13:46:00,3155.8,3158.4,3153.4,3156.8,780
2010-12-03,13:47:00,3156.6,3169.6,3156.2,3165.8,2618
2010-12-03,13:48:00,3166.0,3166.0,3163.2,3165.2,885
2010-12-03,13:49:00,3165.0,3165.4,3163.2,3164.4,581
2010-12-03,13:50:00,3164.0,3165.2,3163.0,3164.4,475
2010-12-03,13:51:00,3164.4,3166.0,3163.8,3164.0,636
2010-12-03,13:52:00,3164.0,3165.4,3164.0,3165.4,334
2010-12-03,13:53:00,3165.6,3168.4,3165.0,3165.6,878
2010-12-03,13:54:00,3165.4,3166.2,3163.6,3163.6,409
2010-12-03,13:55:00,3163.6,3166.0,3163.6,3165.2,252
2010-12-03,13:56:00,3166.2,3169.6,3165.6,3167.4,1119
2010-12-03,13:57:00,3167.4,3173.8,3166.2,3172.6,1346
2010-12-03,13:58:00,3173.0,3173.0,3169.2,3169.8,998
2010-12-03,13:59:00,3170.0,3170.6,3166.6,3167.2,735
2010-12-03,14:00:00,3167.4,3167.6,3166.0,3166.2,496
2010-12-03,14:01:00,3166.8,3167.4,3166.6,3166.8,237
2010-12-03,14:02:00,3166.6,3168.4,3166.6,3167.4,275
2010-12-03,14:03:00,3167.8,3175.0,3166.6,3170.8,1129
2010-12-03,14:04:00,3170.0,3174.0,3170.0,3172.2,894
2010-12-03,14:05:00,3172.0,3179.2,3171.2,3175.2,1935
2010-12-03,14:06:00,3175.8,3180.4,3175.0,3179.6,1648
2010-12-03,14:07:00,3179.6,3179.8,3175.4,3177.0,849
2010-12-03,14:08:00,3177.0,3177.6,3175.4,3176.6,462
2010-12-03,14:09:00,3176.2,3176.4,3173.2,3173.8,727
2010-12-03,14:10:00,3174.0,3175.4,3171.6,3172.2,700
2010-12-03,14:11:00,3172.8,3173.0,3168.2,3169.0,1109
2010-12-03,14:12:00,3169.4,3170.6,3168.2,3169.8,1127
2010-12-03,14:13:00,3170.0,3170.2,3168.0,3168.4,579
2010-12-03,14:14:00,3168.4,3170.6,3168.4,3170.4,535
2010-12-03,14:15:00,3170.4,3171.6,3168.0,3169.4,492
2010-12-03,14:16:00,3169.4,3169.6,3168.4,3169.4,352
2010-12-03,14:17:00,3169.4,3169.8,3164.0,3166.2,1315
2010-12-03,14:18:00,3166.2,3169.8,3164.6,3168.8,917
2010-12-03,14:19:00,3169.6,3173.4,3168.6,3170.4,1057
2010-12-03,14:20:00,3170.4,3172.6,3170.0,3171.4,698
2010-12-03,14:21:00,3171.8,3173.6,3170.4,3170.6,641
2010-12-03,14:22:00,3170.6,3172.6,3170.0,3171.8,368
2010-12-03,14:23:00,3171.8,3171.8,3169.4,3171.2,509
2010-12-03,14:24:00,3171.4,3171.8,3170.2,3170.8,307
2010-12-03,14:25:00,3170.4,3171.4,3170.2,3170.6,370
2010-12-03,14:26:00,3171.4,3174.6,3170.6,3172.4,823
2010-12-03,14:27:00,3172.4,3172.8,3171.2,3171.2,278
2010-12-03,14:28:00,3171.8,3172.0,3169.6,3170.6,556
2010-12-03,14:29:00,3170.2,3177.0,3170.0,3177.0,802
2010-12-03,14:30:00,3177.0,3177.0,3174.0,3175.0,815
2010-12-03,14:31:00,3175.6,3175.8,3173.4,3175.8,473
2010-12-03,14:32:00,3175.6,3180.4,3175.6,3177.4,1466
2010-12-03,14:33:00,3177.6,3178.8,3176.8,3178.0,569
2010-12-03,14:34:00,3178.0,3178.0,3175.4,3176.4,583
2010-12-03,14:35:00,3176.4,3179.8,3175.8,3177.6,705
2010-12-03,14:36:00,3178.2,3178.4,3175.4,3175.4,585
2010-12-03,14:37:00,3175.6,3176.0,3173.2,3174.0,858
2010-12-03,14:38:00,3174.0,3175.2,3173.4,3174.0,249
2010-12-03,14:39:00,3174.0,3175.4,3173.4,3175.2,353
2010-12-03,14:40:00,3175.2,3175.6,3173.0,3173.6,405
2010-12-03,14:41:00,3173.2,3177.2,3173.2,3176.4,568
2010-12-03,14:42:00,3176.0,3176.4,3174.4,3174.4,213
2010-12-03,14:43:00,3174.6,3175.6,3174.0,3174.0,287
2010-12-03,14:44:00,3174.4,3175.8,3173.6,3173.6,286
2010-12-03,14:45:00,3173.8,3173.8,3172.0,3173.4,713
2010-12-03,14:46:00,3173.4,3173.4,3170.4,3171.0,934
2010-12-03,14:47:00,3171.0,3174.2,3170.6,3172.2,516
2010-12-03,14:48:00,3172.4,3173.4,3171.8,3173.4,312
2010-12-03,14:49:00,3173.0,3173.2,3172.0,3172.8,255
2010-12-03,14:50:00,3172.8,3173.4,3172.4,3172.4,233
2010-12-03,14:51:00,3172.6,3173.2,3171.6,3173.0,407
2010-12-03,14:52:00,3173.0,3174.0,3172.4,3173.0,264
2010-12-03,14:53:00,3173.2,3173.2,3171.6,3172.0,342
2010-12-03,14:54:00,3172.0,3172.6,3169.0,3170.4,861
2010-12-03,14:55:00,3170.2,3172.4,3170.2,3172.2,309
2010-12-03,14:56:00,3172.2,3173.0,3171.8,3172.8,284
2010-12-03,14:57:00,3172.6,3174.0,3172.4,3172.8,514
2010-12-03,14:58:00,3172.8,3173.0,3172.2,3173.0,166
2010-12-03,14:59:00,3172.8,3173.0,3172.0,3172.2,211
2010-12-03,15:00:00,3172.2,3173.4,3172.0,3172.6,194
2010-12-03,15:01:00,3173.0,3173.0,3172.0,3172.8,174
2010-12-03,15:02:00,3172.8,3174.6,3172.4,3174.6,355
2010-12-03,15:03:00,3174.6,3174.6,3172.8,3173.0,255
2010-12-03,15:04:00,3173.2,3174.4,3173.0,3173.8,228
2010-12-03,15:05:00,3174.0,3174.0,3173.0,3173.4,166
2010-12-03,15:06:00,3173.4,3174.4,3173.4,3174.4,228
2010-12-03,15:07:00,3174.2,3175.0,3174.0,3174.4,671
2010-12-03,15:08:00,3174.2,3175.6,3174.0,3175.4,292
2010-12-03,15:09:00,3175.4,3176.0,3174.4,3175.4,341
2010-12-03,15:10:00,3175.0,3176.0,3175.0,3175.6,252
2010-12-03,15:11:00,3176.0,3176.0,3174.6,3175.2,263
2010-12-03,15:12:00,3175.2,3178.2,3175.2,3177.8,668
2010-12-03,15:13:00,3178.0,3178.0,3176.2,3176.6,358
2010-12-03,15:14:00,3176.2,3176.8,3175.0,3175.8,443
2010-12-03,15:15:00,3175.6,3176.0,3174.6,3175.8,741
2010-12-06,09:16:00,3189.0,3198.4,3189.0,3196.0,2086
2010-12-06,09:17:00,3195.4,3200.0,3195.2,3196.4,886
2010-12-06,09:18:00,3196.0,3198.8,3195.8,3197.2,536
2010-12-06,09:19:00,3197.2,3198.0,3196.6,3197.6,322
2010-12-06,09:20:00,3197.4,3205.0,3197.2,3205.0,1373
2010-12-06,09:21:00,3205.0,3206.8,3203.6,3204.0,867
2010-12-06,09:22:00,3204.2,3204.6,3202.4,3202.4,432
2010-12-06,09:23:00,3202.4,3202.4,3200.4,3202.0,549
2010-12-06,09:24:00,3201.4,3202.6,3201.4,3201.8,270
2010-12-06,09:25:00,3202.0,3202.0,3198.2,3198.4,555
2010-12-06,09:26:00,3198.4,3199.8,3197.4,3197.8,449
2010-12-06,09:27:00,3197.2,3200.2,3197.2,3200.0,299
2010-12-06,09:28:00,3200.0,3200.4,3198.6,3199.0,178
2010-12-06,09:29:00,3198.8,3199.0,3193.0,3194.4,785
2010-12-06,09:30:00,3194.2,3196.6,3194.0,3195.4,462
2010-12-06,09:31:00,3195.8,3198.6,3195.6,3197.0,425
2010-12-06,09:32:00,3197.2,3197.4,3194.0,3194.2,489
2010-12-06,09:33:00,3194.2,3195.8,3194.0,3195.0,502
2010-12-06,09:34:00,3194.6,3200.0,3194.4,3199.0,889
2010-12-06,09:35:00,3199.0,3200.8,3197.4,3197.4,668
2010-12-06,09:36:00,3197.2,3197.6,3191.0,3193.6,994
2010-12-06,09:37:00,3193.8,3195.0,3193.2,3193.8,378
2010-12-06,09:38:00,3193.6,3195.2,3193.0,3193.6,358
2010-12-06,09:39:00,3193.8,3194.0,3189.6,3189.6,745
2010-12-06,09:40:00,3188.8,3189.6,3185.8,3187.0,1025
2010-12-06,09:41:00,3187.4,3189.8,3187.2,3187.8,407
2010-12-06,09:42:00,3187.8,3189.0,3186.8,3186.8,321
2010-12-06,09:43:00,3186.4,3188.0,3184.0,3187.8,766
2010-12-06,09:44:00,3188.0,3189.4,3187.8,3188.2,404
2010-12-06,09:45:00,3188.0,3189.0,3187.0,3188.4,332
2010-12-06,09:46:00,3188.0,3189.0,3187.2,3187.4,256
2010-12-06,09:47:00,3187.6,3189.4,3186.0,3189.4,430
2010-12-06,09:48:00,3189.4,3189.4,3186.6,3187.0,341
2010-12-06,09:49:00,3186.2,3193.0,3186.0,3189.6,1129
2010-12-06,09:50:00,3189.6,3189.8,3182.0,3184.6,1118
2010-12-06,09:51:00,3184.6,3188.8,3184.6,3188.2,475
2010-12-06,09:52:00,3188.0,3190.6,3187.0,3188.0,510
2010-12-06,09:53:00,3187.8,3189.8,3186.4,3186.6,407
2010-12-06,09:54:00,3186.4,3186.4,3182.6,3184.6,675
2010-12-06,09:55:00,3184.6,3185.6,3183.8,3184.0,348
2010-12-06,09:56:00,3184.4,3185.2,3182.0,3183.6,632
2010-12-06,09:57:00,3183.6,3187.6,3182.8,3187.0,521
2010-12-06,09:58:00,3186.6,3186.6,3183.2,3185.6,500
2010-12-06,09:59:00,3185.6,3189.0,3185.2,3189.0,628
2010-12-06,10:00:00,3189.2,3189.6,3187.4,3189.0,504
2010-12-06,10:01:00,3188.8,3189.4,3187.0,3188.8,328
2010-12-06,10:02:00,3188.8,3189.0,3187.6,3188.0,412
2010-12-06,10:03:00,3188.0,3190.0,3187.6,3190.0,590
2010-12-06,10:04:00,3190.0,3190.0,3188.0,3188.8,355
2010-12-06,10:05:00,3189.0,3189.4,3187.2,3188.4,395
2010-12-06,10:06:00,3187.8,3189.2,3187.2,3188.2,374
2010-12-06,10:07:00,3188.0,3191.8,3188.0,3191.0,752
2010-12-06,10:08:00,3190.6,3190.6,3188.0,3188.4,380
2010-12-06,10:09:00,3188.6,3188.8,3186.2,3187.4,576
2010-12-06,10:10:00,3187.2,3188.6,3185.2,3187.0,562
2010-12-06,10:11:00,3187.0,3188.6,3187.0,3187.8,225
2010-12-06,10:12:00,3187.8,3190.8,3187.0,3189.4,743
2010-12-06,10:13:00,3189.4,3189.4,3184.8,3186.4,799
2010-12-06,10:14:00,3187.2,3188.0,3186.2,3187.2,245
2010-12-06,10:15:00,3187.2,3193.0,3187.2,3192.0,1030
2010-12-06,10:16:00,3192.0,3192.2,3186.6,3189.2,940
2010-12-06,10:17:00,3189.4,3192.6,3188.8,3192.6,633
2010-12-06,10:18:00,3193.0,3196.4,3191.0,3194.2,1429
2010-12-06,10:19:00,3194.0,3198.2,3193.6,3196.4,1145
2010-12-06,10:20:00,3196.2,3197.2,3193.8,3195.0,726
2010-12-06,10:21:00,3195.0,3197.8,3195.0,3195.0,603
2010-12-06,10:22:00,3195.0,3195.6,3193.4,3194.0,704
2010-12-06,10:23:00,3194.0,3196.6,3193.2,3195.4,703
2010-12-06,10:24:00,3195.2,3196.2,3194.4,3195.0,371
2010-12-06,10:25:00,3195.0,3197.6,3193.0,3194.6,726
2010-12-06,10:26:00,3194.0,3196.0,3193.4,3195.0,664
2010-12-06,10:27:00,3194.8,3195.0,3190.0,3190.6,1337
2010-12-06,10:28:00,3190.0,3192.6,3190.0,3192.4,677
2010-12-06,10:29:00,3192.4,3192.6,3191.4,3192.0,397
2010-12-06,10:30:00,3191.8,3192.4,3190.8,3191.2,469
2010-12-06,10:31:00,3191.6,3194.6,3191.2,3193.2,682
2010-12-06,10:32:00,3193.2,3193.2,3191.2,3191.8,244
2010-12-06,10:33:00,3191.4,3193.4,3190.6,3192.8,415
2010-12-06,10:34:00,3193.2,3193.2,3189.6,3190.4,598
2010-12-06,10:35:00,3190.4,3190.4,3187.0,3189.0,1055
2010-12-06,10:36:00,3188.8,3190.4,3188.8,3190.4,424
2010-12-06,10:37:00,3189.6,3191.0,3189.4,3191.0,227
2010-12-06,10:38:00,3190.2,3190.8,3185.2,3186.4,676
2010-12-06,10:39:00,3186.4,3187.0,3178.0,3180.6,2268
2010-12-06,10:40:00,3180.2,3181.2,3178.8,3180.4,1093
2010-12-06,10:41:00,3179.4,3182.4,3179.0,3181.0,771
2010-12-06,10:42:00,3181.0,3181.8,3180.0,3181.6,418
2010-12-06,10:43:00,3181.4,3182.6,3180.0,3180.8,741
2010-12-06,10:44:00,3180.6,3181.8,3179.2,3179.2,548
2010-12-06,10:45:00,3179.2,3182.2,3176.0,3180.8,1140
2010-12-06,10:46:00,3181.0,3181.0,3178.2,3179.0,624
2010-12-06,10:47:00,3179.2,3179.6,3177.8,3179.0,517
2010-12-06,10:48:00,3178.4,3181.4,3178.4,3181.0,612
2010-12-06,10:49:00,3180.6,3181.6,3178.0,3179.2,581
2010-12-06,10:50:00,3179.2,3181.6,3178.0,3181.6,648
2010-12-06,10:51:00,3181.6,3184.6,3180.6,3181.6,1232
2010-12-06,10:52:00,3181.8,3182.0,3178.0,3180.8,660
2010-12-06,10:53:00,3180.8,3183.0,3180.4,3182.0,469
2010-12-06,10:54:00,3181.8,3184.2,3181.4,3182.6,714
2010-12-06,10:55:00,3182.8,3183.2,3181.2,3181.6,413
2010-12-06,10:56:00,3181.2,3182.0,3180.2,3180.8,429
2010-12-06,10:57:00,3181.0,3182.6,3180.8,3180.8,236
2010-12-06,10:58:00,3180.8,3183.6,3180.2,3183.0,496
2010-12-06,10:59:00,3183.0,3183.0,3180.2,3180.4,392
2010-12-06,11:00:00,3180.2,3181.8,3178.2,3178.2,809
2010-12-06,11:01:00,3178.2,3181.4,3177.0,3180.4,926
2010-12-06,11:02:00,3181.0,3181.4,3179.8,3180.0,439
2010-12-06,11:03:00,3180.0,3182.0,3178.6,3178.8,562
2010-12-06,11:04:00,3179.0,3181.0,3178.8,3179.8,478
2010-12-06,11:05:00,3179.6,3181.8,3179.4,3179.8,508
2010-12-06,11:06:00,3179.8,3181.0,3179.2,3179.8,443
2010-12-06,11:07:00,3180.0,3180.0,3173.8,3176.4,1184
2010-12-06,11:08:00,3176.2,3179.8,3176.0,3179.0,572
2010-12-06,11:09:00,3178.4,3181.2,3178.4,3180.6,775
2010-12-06,11:10:00,3180.6,3180.8,3179.6,3179.6,312
2010-12-06,11:11:00,3179.4,3180.6,3178.2,3180.2,464
2010-12-06,11:12:00,3180.4,3180.6,3179.4,3180.0,285
2010-12-06,11:13:00,3180.2,3180.2,3177.6,3179.0,379
2010-12-06,11:14:00,3179.0,3179.8,3178.4,3178.4,216
2010-12-06,11:15:00,3179.0,3179.0,3171.0,3174.0,1454
2010-12-06,11:16:00,3173.8,3174.0,3167.2,3170.0,1929
2010-12-06,11:17:00,3170.0,3171.4,3168.0,3170.0,777
2010-12-06,11:18:00,3170.0,3171.4,3165.2,3167.0,1099
2010-12-06,11:19:00,3166.6,3166.8,3157.4,3160.0,2114
2010-12-06,11:20:00,3160.8,3162.6,3160.4,3161.0,694
2010-12-06,11:21:00,3161.6,3166.2,3160.6,3163.2,966
2010-12-06,11:22:00,3163.2,3164.8,3162.4,3162.4,460
2010-12-06,11:23:00,3162.4,3163.2,3160.0,3160.4,606
2010-12-06,11:24:00,3160.0,3162.2,3158.8,3162.0,817
2010-12-06,11:25:00,3161.8,3162.0,3156.0,3159.4,871
2010-12-06,11:26:00,3159.4,3160.2,3151.0,3156.8,1556
2010-12-06,11:27:00,3157.0,3161.6,3156.8,3159.2,831
2010-12-06,11:28:00,3159.4,3162.0,3159.4,3161.2,756
2010-12-06,11:29:00,3161.2,3163.6,3161.2,3162.8,695
2010-12-06,11:30:00,3163.0,3165.0,3163.0,3163.4,796
2010-12-06,13:01:00,3164.4,3164.4,3161.6,3163.0,481
2010-12-06,13:02:00,3163.2,3164.4,3162.8,3163.2,373
2010-12-06,13:03:00,3163.2,3163.8,3162.8,3163.0,225
2010-12-06,13:04:00,3163.4,3164.4,3163.0,3163.8,161
2010-12-06,13:05:00,3163.6,3164.0,3161.4,3161.6,353
2010-12-06,13:06:00,3161.6,3163.4,3161.6,3162.2,247
2010-12-06,13:07:00,3162.4,3162.4,3160.0,3160.0,480
2010-12-06,13:08:00,3160.4,3162.0,3160.4,3161.0,227
2010-12-06,13:09:00,3161.2,3162.4,3160.0,3160.0,281
2010-12-06,13:10:00,3160.8,3161.6,3159.0,3160.2,378
2010-12-06,13:11:00,3160.4,3163.2,3160.2,3161.4,359
2010-12-06,13:12:00,3161.8,3161.8,3159.4,3159.4,325
2010-12-06,13:13:00,3159.6,3161.0,3159.2,3160.0,287
2010-12-06,13:14:00,3160.0,3162.6,3159.8,3162.6,358
2010-12-06,13:15:00,3162.8,3164.4,3161.8,3164.4,720
2010-12-06,13:16:00,3164.2,3166.8,3163.2,3166.4,847
2010-12-06,13:17:00,3166.6,3166.6,3164.8,3166.2,615
2010-12-06,13:18:00,3166.0,3169.8,3166.0,3168.6,917
2010-12-06,13:19:00,3168.0,3168.6,3167.2,3167.6,313
2010-12-06,13:20:00,3167.4,3167.6,3166.8,3167.2,268
2010-12-06,13:21:00,3167.6,3169.4,3167.2,3169.0,515
2010-12-06,13:22:00,3168.8,3169.6,3167.4,3167.4,394
2010-12-06,13:23:00,3167.4,3168.2,3167.0,3167.4,253
2010-12-06,13:24:00,3167.4,3169.8,3167.2,3168.0,329
2010-12-06,13:25:00,3167.8,3169.2,3167.4,3169.2,289
2010-12-06,13:26:00,3169.2,3171.8,3167.2,3167.4,710
2010-12-06,13:27:00,3167.4,3168.2,3166.2,3167.6,539
2010-12-06,13:28:00,3167.8,3167.8,3166.6,3167.6,279
2010-12-06,13:29:00,3167.6,3168.0,3166.8,3167.2,335
2010-12-06,13:30:00,3167.0,3167.4,3164.4,3165.4,693
2010-12-06,13:31:00,3165.4,3167.6,3165.4,3167.2,406
2010-12-06,13:32:00,3167.2,3171.6,3167.0,3168.4,963
2010-12-06,13:33:00,3168.4,3169.6,3162.6,3163.0,965
2010-12-06,13:34:00,3163.0,3164.4,3159.4,3161.0,1475
2010-12-06,13:35:00,3161.0,3162.4,3160.8,3161.2,487
2010-12-06,13:36:00,3161.2,3162.0,3159.6,3160.0,599
2010-12-06,13:37:00,3159.8,3161.4,3155.2,3160.6,1087
2010-12-06,13:38:00,3160.4,3164.0,3160.4,3161.8,776
2010-12-06,13:39:00,3162.0,3162.6,3160.4,3161.2,356
2010-12-06,13:40:00,3161.2,3163.0,3160.2,3160.6,580
2010-12-06,13:41:00,3160.8,3160.8,3154.8,3158.0,1130
2010-12-06,13:42:00,3158.0,3170.0,3158.0,3167.6,2327
2010-12-06,13:43:00,3168.2,3172.8,3168.0,3169.0,1694
2010-12-06,13:44:00,3169.0,3169.6,3168.2,3168.6,567
2010-12-06,13:45:00,3168.4,3171.0,3167.8,3169.6,747
2010-12-06,13:46:00,3169.4,3171.2,3168.6,3169.0,596
2010-12-06,13:47:00,3169.2,3169.4,3167.6,3168.0,422
2010-12-06,13:48:00,3167.6,3168.2,3167.6,3167.8,212
2010-12-06,13:49:00,3167.8,3168.6,3167.0,3167.0,238
2010-12-06,13:50:00,3167.0,3169.0,3166.4,3166.4,428
2010-12-06,13:51:00,3166.6,3167.8,3166.4,3167.4,224
2010-12-06,13:52:00,3166.8,3167.8,3166.6,3167.2,166
2010-12-06,13:53:00,3167.2,3167.6,3162.2,3163.0,1044
2010-12-06,13:54:00,3163.0,3163.8,3153.0,3155.4,1805
2010-12-06,13:55:00,3155.2,3158.0,3154.8,3157.8,808
2010-12-06,13:56:00,3158.0,3162.0,3157.6,3160.0,812
2010-12-06,13:57:00,3159.4,3160.6,3159.0,3159.8,358
2010-12-06,13:58:00,3160.0,3160.8,3157.6,3160.0,520
2010-12-06,13:59:00,3159.8,3162.0,3158.6,3162.0,407
2010-12-06,14:00:00,3162.0,3162.0,3158.8,3159.8,414
2010-12-06,14:01:00,3160.0,3160.0,3155.2,3158.6,1059
2010-12-06,14:02:00,3158.6,3164.2,3158.6,3162.0,1315
2010-12-06,14:03:00,3162.0,3170.6,3161.4,3168.8,1803
2010-12-06,14:04:00,3168.8,3169.0,3167.2,3167.8,650
2010-12-06,14:05:00,3168.2,3169.0,3166.6,3168.8,570
2010-12-06,14:06:00,3169.2,3169.2,3167.2,3168.0,606
2010-12-06,14:07:00,3168.0,3170.2,3168.0,3169.0,757
2010-12-06,14:08:00,3168.8,3171.0,3168.6,3169.6,636
2010-12-06,14:09:00,3169.2,3169.4,3167.2,3167.2,593
2010-12-06,14:10:00,3167.0,3170.0,3166.0,3168.8,738
2010-12-06,14:11:00,3169.6,3169.6,3167.0,3168.2,468
2010-12-06,14:12:00,3168.2,3169.2,3167.4,3167.6,299
2010-12-06,14:13:00,3167.6,3170.0,3167.6,3169.0,568
2010-12-06,14:14:00,3169.0,3172.0,3168.4,3170.0,1061
2010-12-06,14:15:00,3170.0,3170.4,3168.6,3169.4,657
2010-12-06,14:16:00,3169.8,3169.8,3167.8,3168.8,694
2010-12-06,14:17:00,3169.0,3169.2,3167.0,3167.8,591
2010-12-06,14:18:00,3168.0,3171.6,3167.8,3170.0,727
2010-12-06,14:19:00,3170.0,3180.0,3169.4,3176.6,2048
2010-12-06,14:20:00,3176.6,3176.8,3175.2,3175.6,1000
2010-12-06,14:21:00,3176.0,3178.6,3175.4,3178.6,793
2010-12-06,14:22:00,3179.0,3182.6,3177.8,3181.0,1697
2010-12-06,14:23:00,3181.0,3181.0,3178.4,3178.8,743
2010-12-06,14:24:00,3178.6,3179.0,3177.2,3178.0,630
2010-12-06,14:25:00,3178.2,3179.4,3177.0,3178.0,651
2010-12-06,14:26:00,3178.2,3178.8,3174.2,3175.0,1198
2010-12-06,14:27:00,3174.6,3175.2,3172.0,3174.4,947
2010-12-06,14:28:00,3174.6,3175.4,3173.6,3174.4,362
2010-12-06,14:29:00,3174.4,3176.0,3174.0,3175.0,459
2010-12-06,14:30:00,3174.6,3177.6,3174.6,3176.6,490
2010-12-06,14:31:00,3176.0,3176.0,3172.8,3173.8,722
2010-12-06,14:32:00,3173.8,3176.2,3173.6,3175.4,418
2010-12-06,14:33:00,3175.0,3178.8,3174.8,3177.0,772
2010-12-06,14:34:00,3177.0,3177.4,3174.6,3176.6,540
2010-12-06,14:35:00,3176.6,3178.2,3174.8,3175.0,426
2010-12-06,14:36:00,3175.0,3176.0,3173.6,3175.0,537
2010-12-06,14:37:00,3175.2,3175.2,3173.4,3173.8,478
2010-12-06,14:38:00,3173.6,3175.2,3172.2,3173.8,843
2010-12-06,14:39:00,3173.4,3174.0,3173.0,3173.0,329
2010-12-06,14:40:00,3173.0,3174.8,3172.6,3173.8,389
2010-12-06,14:41:00,3173.8,3174.4,3172.4,3172.8,390
2010-12-06,14:42:00,3173.0,3173.0,3170.6,3171.8,807
2010-12-06,14:43:00,3171.8,3173.4,3171.8,3173.4,290
2010-12-06,14:44:00,3173.2,3174.6,3172.4,3173.6,427
2010-12-06,14:45:00,3173.4,3174.2,3172.4,3173.2,334
2010-12-06,14:46:00,3173.2,3176.0,3172.4,3172.8,990
2010-12-06,14:47:00,3172.6,3174.2,3172.0,3173.6,366
2010-12-06,14:48:00,3173.8,3174.4,3173.0,3173.4,181
2010-12-06,14:49:00,3173.4,3174.8,3173.2,3174.8,192
2010-12-06,14:50:00,3173.8,3175.0,3173.4,3174.0,453
2010-12-06,14:51:00,3174.4,3175.0,3173.8,3174.4,191
2010-12-06,14:52:00,3174.2,3176.4,3174.2,3174.8,428
2010-12-06,14:53:00,3174.6,3175.2,3174.0,3175.0,216
2010-12-06,14:54:00,3174.8,3174.8,3172.6,3173.2,440
2010-12-06,14:55:00,3173.4,3174.0,3172.6,3174.0,232
2010-12-06,14:56:00,3173.6,3174.8,3173.0,3174.6,281
2010-12-06,14:57:00,3174.0,3175.0,3174.0,3174.6,247
2010-12-06,14:58:00,3174.6,3175.2,3174.0,3174.8,254
2010-12-06,14:59:00,3174.8,3175.0,3174.4,3174.8,132
2010-12-06,15:00:00,3174.8,3175.4,3174.4,3174.6,328
2010-12-06,15:01:00,3174.8,3174.8,3173.4,3173.6,346
2010-12-06,15:02:00,3173.8,3174.6,3173.6,3174.2,189
2010-12-06,15:03:00,3174.0,3174.8,3174.0,3174.2,148
2010-12-06,15:04:00,3174.8,3174.8,3174.2,3174.2,85
2010-12-06,15:05:00,3174.2,3174.6,3172.8,3173.6,475
2010-12-06,15:06:00,3173.6,3173.8,3173.4,3173.6,105
2010-12-06,15:07:00,3173.6,3173.8,3172.8,3172.8,216
2010-12-06,15:08:00,3173.0,3173.8,3172.8,3173.8,163
2010-12-06,15:09:00,3173.8,3174.0,3173.6,3173.6,194
2010-12-06,15:10:00,3173.8,3173.8,3173.2,3173.2,79
2010-12-06,15:11:00,3173.2,3173.2,3171.8,3172.8,483
2010-12-06,15:12:00,3172.8,3173.2,3172.6,3173.0,236
2010-12-06,15:13:00,3173.0,3173.0,3171.8,3172.4,415
2010-12-06,15:14:00,3172.2,3172.4,3170.2,3171.2,581
2010-12-06,15:15:00,3171.4,3171.8,3170.0,3170.2,1084
2010-12-07,09:16:00,3156.2,3156.2,3137.8,3144.6,2086
2010-12-07,09:17:00,3144.2,3145.0,3140.0,3142.0,1144
2010-12-07,09:18:00,3143.2,3144.4,3141.8,3143.2,646
2010-12-07,09:19:00,3142.6,3143.2,3140.2,3141.4,654
2010-12-07,09:20:00,3141.4,3144.4,3141.4,3143.8,467
2010-12-07,09:21:00,3143.8,3144.6,3143.0,3143.0,377
2010-12-07,09:22:00,3143.8,3144.2,3143.0,3143.0,254
2010-12-07,09:23:00,3143.0,3144.4,3143.0,3144.0,244
2010-12-07,09:24:00,3144.2,3148.0,3144.2,3145.6,767
2010-12-07,09:25:00,3145.6,3145.6,3142.2,3143.6,536
2010-12-07,09:26:00,3143.6,3144.8,3143.4,3144.0,291
2010-12-07,09:27:00,3144.0,3144.0,3142.0,3143.8,477
2010-12-07,09:28:00,3143.6,3144.0,3142.4,3143.2,329
2010-12-07,09:29:00,3143.2,3144.2,3143.0,3143.2,196
2010-12-07,09:30:00,3143.8,3144.0,3140.0,3142.8,763
2010-12-07,09:31:00,3142.8,3147.4,3141.0,3143.4,916
2010-12-07,09:32:00,3143.4,3145.0,3142.8,3143.8,365
2010-12-07,09:33:00,3143.6,3144.6,3142.2,3142.8,437
2010-12-07,09:34:00,3143.2,3143.2,3139.2,3142.4,910
2010-12-07,09:35:00,3142.0,3145.0,3141.6,3144.0,633
2010-12-07,09:36:00,3144.4,3145.8,3143.2,3143.6,511
2010-12-07,09:37:00,3143.6,3144.4,3142.4,3143.2,359
2010-12-07,09:38:00,3143.2,3144.0,3141.0,3143.0,602
2010-12-07,09:39:00,3143.0,3143.6,3138.4,3140.0,1247
2010-12-07,09:40:00,3140.2,3143.2,3140.2,3143.0,628
2010-12-07,09:41:00,3143.0,3143.0,3139.4,3139.4,681
2010-12-07,09:42:00,3140.6,3141.0,3123.0,3126.6,2859
2010-12-07,09:43:00,3126.8,3127.6,3120.0,3122.8,1982
2010-12-07,09:44:00,3122.6,3125.0,3120.2,3121.2,849
2010-12-07,09:45:00,3121.0,3121.4,3115.8,3119.0,1453
2010-12-07,09:46:00,3118.8,3122.0,3117.8,3121.0,1028
2010-12-07,09:47:00,3121.2,3121.2,3118.8,3120.6,704
2010-12-07,09:48:00,3120.2,3121.0,3119.0,3120.4,683
2010-12-07,09:49:00,3120.6,3120.8,3117.0,3120.0,735
2010-12-07,09:50:00,3120.6,3122.4,3120.2,3121.4,614
2010-12-07,09:51:00,3121.6,3123.0,3121.2,3122.4,697
2010-12-07,09:52:00,3122.4,3122.4,3119.0,3120.6,743
2010-12-07,09:53:00,3120.6,3121.2,3118.4,3119.8,864
2010-12-07,09:54:00,3120.0,3123.8,3119.8,3122.6,660
2010-12-07,09:55:00,3122.6,3124.0,3121.6,3122.0,612
2010-12-07,09:56:00,3122.0,3123.0,3121.6,3122.2,355
2010-12-07,09:57:00,3121.6,3122.8,3121.0,3121.4,329
2010-12-07,09:58:00,3121.4,3123.8,3121.4,3122.6,439
2010-12-07,09:59:00,3122.4,3129.0,3122.4,3124.8,1203
2010-12-07,10:00:00,3124.8,3126.6,3123.4,3126.2,427
2010-12-07,10:01:00,3126.4,3126.6,3123.8,3124.8,529
2010-12-07,10:02:00,3124.4,3126.0,3123.2,3125.6,477
2010-12-07,10:03:00,3125.6,3127.0,3124.2,3126.8,476
2010-12-07,10:04:00,3127.0,3128.0,3125.8,3126.4,563
2010-12-07,10:05:00,3126.4,3126.8,3124.4,3124.8,522
2010-12-07,10:06:00,3124.8,3125.6,3124.2,3124.4,389
2010-12-07,10:07:00,3124.6,3130.6,3124.4,3128.6,862
2010-12-07,10:08:00,3129.8,3129.8,3126.0,3127.6,509
2010-12-07,10:09:00,3127.6,3128.2,3126.4,3127.6,408
2010-12-07,10:10:00,3127.2,3129.6,3126.4,3127.4,433
2010-12-07,10:11:00,3128.0,3131.2,3127.4,3130.2,835
2010-12-07,10:12:00,3130.0,3133.8,3130.0,3131.8,1021
2010-12-07,10:13:00,3131.8,3133.0,3131.2,3133.0,643
2010-12-07,10:14:00,3133.2,3133.4,3129.2,3129.4,781
2010-12-07,10:15:00,3129.4,3129.4,3126.4,3128.4,772
2010-12-07,10:16:00,3128.4,3130.6,3128.2,3129.0,438
2010-12-07,10:17:00,3129.0,3129.2,3128.2,3128.6,336
2010-12-07,10:18:00,3128.6,3129.4,3126.8,3127.6,666
2010-12-07,10:19:00,3127.8,3131.2,3127.8,3130.0,757
2010-12-07,10:20:00,3130.2,3130.6,3128.6,3129.0,410
2010-12-07,10:21:00,3128.6,3134.8,3128.6,3133.2,775
2010-12-07,10:22:00,3133.2,3142.6,3131.8,3140.8,2458
2010-12-07,10:23:00,3139.2,3139.6,3135.8,3137.0,973
2010-12-07,10:24:00,3137.0,3137.0,3135.2,3136.2,541
2010-12-07,10:25:00,3136.0,3136.8,3135.0,3135.0,471
2010-12-07,10:26:00,3135.0,3138.0,3135.0,3136.4,752
2010-12-07,10:27:00,3136.4,3137.0,3134.6,3135.0,563
2010-12-07,10:28:00,3135.2,3135.8,3133.6,3135.8,501
2010-12-07,10:29:00,3135.4,3137.8,3135.0,3137.6,520
2010-12-07,10:30:00,3137.2,3137.2,3134.2,3134.6,423
2010-12-07,10:31:00,3135.2,3138.6,3134.8,3136.6,455
2010-12-07,10:32:00,3136.4,3137.4,3134.8,3136.4,520
2010-12-07,10:33:00,3136.4,3142.0,3135.2,3136.0,1299
2010-12-07,10:34:00,3136.0,3141.0,3134.2,3139.2,1066
2010-12-07,10:35:00,3139.2,3159.8,3138.4,3151.2,3018
2010-12-07,10:36:00,3151.6,3152.4,3147.0,3150.8,1695
2010-12-07,10:37:00,3150.8,3151.6,3149.0,3150.4,758
2010-12-07,10:38:00,3150.4,3151.2,3150.0,3151.0,707
2010-12-07,10:39:00,3151.2,3151.8,3148.0,3150.0,859
2010-12-07,10:40:00,3148.6,3149.4,3147.8,3148.4,502
2010-12-07,10:41:00,3148.4,3150.6,3148.2,3149.0,418
2010-12-07,10:42:00,3149.2,3149.6,3148.0,3148.2,249
2010-12-07,10:43:00,3148.2,3151.0,3148.2,3149.0,440
2010-12-07,10:44:00,3149.6,3150.6,3147.6,3148.2,589
2010-12-07,10:45:00,3148.4,3150.2,3146.4,3149.0,720
2010-12-07,10:46:00,3149.4,3149.6,3147.0,3147.8,376
2010-12-07,10:47:00,3148.6,3148.6,3146.6,3147.8,435
2010-12-07,10:48:00,3147.8,3147.8,3143.6,3145.0,1176
2010-12-07,10:49:00,3145.0,3146.4,3143.4,3144.0,768
2010-12-07,10:50:00,3143.4,3144.8,3143.0,3144.6,465
2010-12-07,10:51:00,3144.6,3145.6,3144.0,3144.0,370
2010-12-07,10:52:00,3144.2,3144.2,3141.6,3144.0,790
2010-12-07,10:53:00,3143.6,3144.8,3143.0,3144.2,343
2010-12-07,10:54:00,3144.4,3145.0,3143.0,3144.2,385
2010-12-07,10:55:00,3144.0,3144.2,3142.2,3143.2,561
2010-12-07,10:56:00,3143.2,3144.4,3142.8,3144.0,302
2010-12-07,10:57:00,3143.8,3146.0,3143.0,3144.8,496
2010-12-07,10:58:00,3145.4,3147.6,3144.0,3146.0,426
2010-12-07,10:59:00,3146.8,3146.8,3141.0,3141.8,963
2010-12-07,11:00:00,3142.0,3144.0,3141.2,3143.8,774
2010-12-07,11:01:00,3143.6,3145.4,3142.8,3143.8,603
2010-12-07,11:02:00,3144.0,3145.0,3143.2,3144.8,531
2010-12-07,11:03:00,3144.8,3145.0,3143.0,3144.0,393
2010-12-07,11:04:00,3143.2,3144.4,3143.2,3143.2,231
2010-12-07,11:05:00,3143.4,3146.6,3142.6,3145.4,745
2010-12-07,11:06:00,3145.4,3145.6,3143.8,3145.2,381
2010-12-07,11:07:00,3145.2,3145.2,3143.6,3144.4,358
2010-12-07,11:08:00,3144.4,3150.0,3144.2,3148.2,668
2010-12-07,11:09:00,3148.4,3159.8,3147.8,3154.6,2948
2010-12-07,11:10:00,3154.6,3159.0,3153.0,3157.2,1460
2010-12-07,11:11:00,3157.4,3157.4,3154.8,3156.8,800
2010-12-07,11:12:00,3157.0,3157.2,3154.6,3155.8,706
2010-12-07,11:13:00,3155.6,3156.0,3154.4,3155.8,426
2010-12-07,11:14:00,3155.6,3156.0,3154.6,3155.4,349
2010-12-07,11:15:00,3156.0,3156.8,3155.2,3155.4,393
2010-12-07,11:16:00,3156.0,3158.4,3155.2,3155.6,717
2010-12-07,11:17:00,3155.6,3158.6,3155.4,3157.8,543
2010-12-07,11:18:00,3157.0,3164.4,3156.8,3157.8,1615
2010-12-07,11:19:00,3157.6,3161.0,3157.2,3159.8,817
2010-12-07,11:20:00,3160.0,3164.4,3158.8,3160.0,995
2010-12-07,11:21:00,3160.0,3160.2,3157.6,3158.6,687
2010-12-07,11:22:00,3158.6,3160.4,3157.8,3159.8,462
2010-12-07,11:23:00,3159.8,3160.0,3158.0,3158.6,372
2010-12-07,11:24:00,3158.8,3163.6,3158.4,3160.8,712
2010-12-07,11:25:00,3160.8,3169.6,3160.8,3166.0,2502
2010-12-07,11:26:00,3166.6,3172.6,3164.2,3169.4,1846
2010-12-07,11:27:00,3169.4,3179.0,3168.6,3179.0,2666
2010-12-07,11:28:00,3180.0,3182.4,3176.8,3177.0,2060
2010-12-07,11:29:00,3176.6,3178.8,3175.2,3176.0,851
2010-12-07,11:30:00,3176.4,3180.0,3176.4,3180.0,882
2010-12-07,13:01:00,3179.8,3180.0,3176.0,3177.0,910
2010-12-07,13:02:00,3177.0,3177.6,3175.2,3176.0,496
2010-12-07,13:03:00,3176.4,3177.0,3175.2,3175.6,355
2010-12-07,13:04:00,3175.4,3175.6,3174.4,3174.6,517
2010-12-07,13:05:00,3174.8,3175.6,3173.6,3174.2,437
2010-12-07,13:06:00,3174.4,3174.8,3172.2,3173.6,596
2010-12-07,13:07:00,3173.6,3174.6,3172.6,3172.6,397
2010-12-07,13:08:00,3173.0,3174.4,3173.0,3173.4,381
2010-12-07,13:09:00,3173.6,3173.8,3172.6,3173.4,283
2010-12-07,13:10:00,3172.8,3174.0,3172.8,3173.4,307
2010-12-07,13:11:00,3173.2,3175.0,3173.0,3174.2,474
2010-12-07,13:12:00,3174.4,3176.0,3174.2,3175.0,680
2010-12-07,13:13:00,3174.6,3175.0,3173.2,3174.0,363
2010-12-07,13:14:00,3174.0,3175.4,3174.0,3174.4,254
2010-12-07,13:15:00,3174.4,3176.0,3173.6,3175.8,410
2010-12-07,13:16:00,3175.8,3176.0,3174.2,3175.4,470
2010-12-07,13:17:00,3175.4,3176.0,3174.6,3175.6,377
2010-12-07,13:18:00,3175.6,3175.6,3173.2,3174.4,481
2010-12-07,13:19:00,3174.4,3174.8,3173.4,3174.8,291
2010-12-07,13:20:00,3174.6,3179.6,3174.6,3177.6,1185
2010-12-07,13:21:00,3177.4,3177.6,3172.6,3172.6,778
2010-12-07,13:22:00,3172.6,3174.4,3172.2,3173.6,564
2010-12-07,13:23:00,3173.4,3173.8,3173.0,3173.0,325
2010-12-07,13:24:00,3173.0,3174.4,3173.0,3173.6,265
2010-12-07,13:25:00,3173.6,3175.2,3173.6,3174.2,313
2010-12-07,13:26:00,3174.2,3176.6,3173.8,3176.6,379
2010-12-07,13:27:00,3176.6,3177.8,3175.2,3176.0,600
2010-12-07,13:28:00,3175.8,3177.0,3175.0,3175.0,443
2010-12-07,13:29:00,3175.4,3176.8,3174.6,3175.4,273
2010-12-07,13:30:00,3176.2,3176.4,3174.8,3175.6,392
2010-12-07,13:31:00,3175.2,3178.8,3175.0,3176.4,872
2010-12-07,13:32:00,3176.2,3176.4,3172.2,3173.0,835
2010-12-07,13:33:00,3172.8,3173.8,3169.0,3169.8,1553
2010-12-07,13:34:00,3169.8,3170.0,3167.0,3168.0,1411
2010-12-07,13:35:00,3168.0,3169.2,3166.8,3167.0,878
2010-12-07,13:36:00,3167.6,3168.2,3164.2,3164.2,1162
2010-12-07,13:37:00,3164.6,3166.8,3163.8,3166.0,931
2010-12-07,13:38:00,3166.0,3167.2,3165.6,3166.2,437
2010-12-07,13:39:00,3166.2,3167.6,3165.6,3167.6,457
2010-12-07,13:40:00,3167.6,3167.6,3166.2,3166.4,263
2010-12-07,13:41:00,3166.4,3167.0,3163.8,3164.6,1028
2010-12-07,13:42:00,3164.6,3164.8,3161.2,3164.4,1093
2010-12-07,13:43:00,3164.4,3166.8,3164.0,3165.4,700
2010-12-07,13:44:00,3165.6,3166.8,3165.2,3165.6,524
2010-12-07,13:45:00,3165.2,3166.0,3164.8,3164.8,415
2010-12-07,13:46:00,3164.8,3166.6,3163.2,3165.6,638
2010-12-07,13:47:00,3165.6,3165.8,3161.8,3165.4,879
2010-12-07,13:48:00,3165.4,3169.8,3164.2,3168.0,1367
2010-12-07,13:49:00,3168.4,3178.2,3168.2,3175.0,3022
2010-12-07,13:50:00,3174.8,3177.8,3174.2,3176.0,1294
2010-12-07,13:51:00,3176.0,3183.2,3175.0,3182.8,1468
2010-12-07,13:52:00,3183.4,3188.0,3182.8,3186.4,2658
2010-12-07,13:53:00,3186.8,3195.0,3186.6,3190.8,2769
2010-12-07,13:54:00,3190.0,3190.2,3187.0,3187.2,1082
2010-12-07,13:55:00,3187.2,3188.4,3186.8,3187.2,642
2010-12-07,13:56:00,3187.2,3187.8,3186.0,3186.8,751
2010-12-07,13:57:00,3187.0,3188.8,3185.2,3186.0,778
2010-12-07,13:58:00,3186.6,3186.8,3183.8,3184.6,772
2010-12-07,13:59:00,3185.0,3186.0,3184.0,3185.0,579
2010-12-07,14:00:00,3184.8,3186.0,3184.6,3185.0,536
2010-12-07,14:01:00,3185.0,3185.4,3184.2,3184.6,521
2010-12-07,14:02:00,3184.6,3185.6,3183.0,3184.4,592
2010-12-07,14:03:00,3184.2,3185.0,3183.2,3184.2,387
2010-12-07,14:04:00,3184.8,3188.0,3184.2,3186.4,975
2010-12-07,14:05:00,3186.4,3188.8,3185.6,3187.6,763
2010-12-07,14:06:00,3187.4,3191.4,3187.2,3189.6,1022
2010-12-07,14:07:00,3190.0,3190.0,3186.2,3186.4,607
2010-12-07,14:08:00,3186.4,3187.8,3185.0,3185.6,623
2010-12-07,14:09:00,3185.4,3185.4,3180.2,3180.2,1310
2010-12-07,14:10:00,3180.8,3181.2,3178.6,3180.4,1310
2010-12-07,14:11:00,3180.4,3183.8,3180.2,3183.6,641
2010-12-07,14:12:00,3183.6,3195.8,3182.6,3195.8,2377
2010-12-07,14:13:00,3195.4,3200.0,3190.4,3200.0,3024
2010-12-07,14:14:00,3200.0,3203.0,3196.4,3201.0,2297
2010-12-07,14:15:00,3200.4,3203.0,3198.6,3201.2,1427
2010-12-07,14:16:00,3201.0,3201.6,3198.4,3199.4,1114
2010-12-07,14:17:00,3199.4,3201.8,3199.0,3200.2,722
2010-12-07,14:18:00,3200.6,3202.2,3199.2,3199.4,613
2010-12-07,14:19:00,3200.0,3201.0,3199.2,3200.2,587
2010-12-07,14:20:00,3200.2,3202.4,3199.0,3199.4,768
2010-12-07,14:21:00,3199.6,3204.8,3199.4,3201.8,1201
2010-12-07,14:22:00,3202.0,3207.6,3201.6,3206.0,1741
2010-12-07,14:23:00,3206.2,3208.0,3204.6,3205.8,1228
2010-12-07,14:24:00,3205.8,3210.8,3205.6,3208.8,1617
2010-12-07,14:25:00,3208.8,3216.0,3208.8,3214.8,2272
2010-12-07,14:26:00,3214.6,3214.6,3209.6,3210.0,1213
2010-12-07,14:27:00,3210.0,3211.6,3209.2,3211.2,693
2010-12-07,14:28:00,3211.2,3215.8,3210.8,3214.2,1105
2010-12-07,14:29:00,3214.8,3221.6,3213.2,3220.2,2346
2010-12-07,14:30:00,3220.0,3223.8,3217.8,3221.8,1640
2010-12-07,14:31:00,3221.0,3230.2,3220.6,3228.8,2383
2010-12-07,14:32:00,3228.8,3235.6,3228.8,3234.4,2390
2010-12-07,14:33:00,3234.6,3242.8,3234.2,3238.0,3082
2010-12-07,14:34:00,3237.8,3238.0,3233.0,3234.0,1708
2010-12-07,14:35:00,3234.0,3234.0,3231.0,3231.8,1111
2010-12-07,14:36:00,3232.4,3235.2,3231.0,3233.4,1009
2010-12-07,14:37:00,3233.4,3234.4,3231.2,3232.0,852
2010-12-07,14:38:00,3232.0,3234.8,3231.2,3233.4,921
2010-12-07,14:39:00,3232.8,3235.0,3232.6,3234.8,664
2010-12-07,14:40:00,3234.6,3234.6,3230.0,3231.8,1170
2010-12-07,14:41:00,3232.0,3234.2,3231.4,3233.4,545
2010-12-07,14:42:00,3233.4,3233.4,3230.2,3231.2,630
2010-12-07,14:43:00,3231.6,3233.8,3231.0,3233.8,721
2010-12-07,14:44:00,3233.8,3238.0,3232.6,3236.2,1300
2010-12-07,14:45:00,3235.8,3236.0,3233.0,3233.6,679
2010-12-07,14:46:00,3233.0,3234.6,3232.0,3232.8,522
2010-12-07,14:47:00,3233.2,3235.4,3232.8,3234.0,393
2010-12-07,14:48:00,3233.8,3235.2,3232.6,3234.6,457
2010-12-07,14:49:00,3234.6,3236.0,3233.0,3234.6,568
2010-12-07,14:50:00,3234.8,3236.0,3232.6,3232.6,610
2010-12-07,14:51:00,3232.6,3233.8,3225.6,3227.0,879
2010-12-07,14:52:00,3226.2,3229.8,3216.0,3218.6,2625
2010-12-07,14:53:00,3218.2,3220.4,3218.0,3219.6,1266
2010-12-07,14:54:00,3219.2,3222.0,3217.2,3219.6,1089
2010-12-07,14:55:00,3219.6,3219.6,3215.2,3216.8,1544
2010-12-07,14:56:00,3216.2,3218.8,3215.8,3218.6,765
2010-12-07,14:57:00,3218.4,3218.4,3215.4,3217.4,750
2010-12-07,14:58:00,3217.6,3218.8,3217.4,3218.2,555
2010-12-07,14:59:00,3218.0,3219.8,3217.6,3218.8,582
2010-12-07,15:00:00,3218.6,3218.8,3216.6,3218.8,473
2010-12-07,15:01:00,3218.4,3218.6,3217.8,3218.6,305
2010-12-07,15:02:00,3218.2,3221.2,3217.6,3221.0,387
2010-12-07,15:03:00,3220.8,3221.2,3219.0,3220.0,707
2010-12-07,15:04:00,3220.0,3221.2,3220.0,3221.0,299
2010-12-07,15:05:00,3221.0,3222.4,3220.8,3221.4,522
2010-12-07,15:06:00,3221.4,3221.4,3219.2,3219.8,390
2010-12-07,15:07:00,3220.0,3220.0,3219.4,3220.0,278
2010-12-07,15:08:00,3220.0,3220.0,3217.8,3218.8,547
2010-12-07,15:09:00,3219.2,3219.8,3218.8,3219.8,205
2010-12-07,15:10:00,3219.6,3220.0,3219.4,3219.8,268
2010-12-07,15:11:00,3219.6,3219.8,3218.6,3219.8,230
2010-12-07,15:12:00,3219.6,3221.8,3219.2,3221.2,438
2010-12-07,15:13:00,3221.2,3221.2,3219.6,3220.0,389
2010-12-07,15:14:00,3220.0,3220.8,3219.8,3219.8,540
2010-12-07,15:15:00,3220.6,3222.2,3219.8,3221.8,871
2010-12-08,09:16:00,3200.0,3204.8,3196.0,3204.2,2036
2010-12-08,09:17:00,3204.4,3207.0,3203.8,3204.2,885
2010-12-08,09:18:00,3204.0,3206.6,3203.6,3205.4,403
2010-12-08,09:19:00,3205.6,3206.0,3205.0,3205.2,352
2010-12-08,09:20:00,3205.0,3205.2,3203.0,3203.2,363
2010-12-08,09:21:00,3203.0,3207.6,3202.4,3206.8,446
2010-12-08,09:22:00,3207.4,3208.2,3206.6,3206.8,533
2010-12-08,09:23:00,3206.6,3209.0,3206.2,3208.8,281
2010-12-08,09:24:00,3208.0,3214.4,3207.8,3212.6,989
2010-12-08,09:25:00,3212.4,3213.0,3210.6,3210.6,491
2010-12-08,09:26:00,3211.0,3211.0,3208.8,3209.4,434
2010-12-08,09:27:00,3209.4,3210.8,3209.2,3210.6,272
2010-12-08,09:28:00,3210.8,3210.8,3208.4,3210.0,308
2010-12-08,09:29:00,3210.0,3215.0,3210.0,3214.6,579
2010-12-08,09:30:00,3214.6,3214.8,3212.2,3213.0,537
2010-12-08,09:31:00,3213.0,3217.0,3213.0,3214.2,613
2010-12-08,09:32:00,3214.2,3217.4,3213.2,3216.0,727
2010-12-08,09:33:00,3216.0,3216.0,3214.0,3215.6,341
2010-12-08,09:34:00,3215.6,3215.8,3213.0,3214.4,402
2010-12-08,09:35:00,3214.4,3217.6,3214.2,3215.4,612
2010-12-08,09:36:00,3215.4,3218.2,3215.0,3217.2,719
2010-12-08,09:37:00,3217.0,3217.4,3215.8,3216.2,297
2010-12-08,09:38:00,3216.0,3216.2,3214.2,3214.2,439
2010-12-08,09:39:00,3214.8,3215.4,3213.6,3214.6,465
2010-12-08,09:40:00,3214.6,3215.8,3213.6,3215.0,431
2010-12-08,09:41:00,3214.8,3216.0,3212.0,3213.0,680
2010-12-08,09:42:00,3212.6,3213.0,3207.6,3208.6,1383
2010-12-08,09:43:00,3208.8,3210.4,3207.8,3209.8,675
2010-12-08,09:44:00,3210.4,3211.4,3209.6,3211.2,435
2010-12-08,09:45:00,3210.4,3214.8,3209.2,3214.2,554
2010-12-08,09:46:00,3214.4,3219.8,3213.4,3219.6,1209
2010-12-08,09:47:00,3219.8,3221.0,3217.4,3219.0,1119
2010-12-08,09:48:00,3218.8,3220.4,3217.4,3218.2,646
2010-12-08,09:49:00,3218.6,3222.8,3218.4,3220.4,1085
2010-12-08,09:50:00,3220.0,3221.2,3218.6,3220.4,530
2010-12-08,09:51:00,3220.8,3221.6,3218.2,3218.2,539
2010-12-08,09:52:00,3218.2,3219.4,3217.4,3219.0,496
2010-12-08,09:53:00,3218.8,3218.8,3215.6,3215.6,456
2010-12-08,09:54:00,3215.6,3217.6,3214.6,3214.6,552
2010-12-08,09:55:00,3214.4,3215.8,3212.4,3212.6,556
2010-12-08,09:56:00,3212.4,3212.6,3209.0,3209.8,1342
2010-12-08,09:57:00,3210.0,3211.4,3209.6,3210.0,733
2010-12-08,09:58:00,3210.0,3213.4,3209.6,3212.0,546
2010-12-08,09:59:00,3211.6,3212.0,3209.2,3211.4,532
2010-12-08,10:00:00,3211.4,3212.6,3210.8,3210.8,459
2010-12-08,10:01:00,3211.2,3211.6,3208.4,3211.2,900
2010-12-08,10:02:00,3211.2,3213.2,3209.2,3209.8,844
2010-12-08,10:03:00,3209.2,3210.6,3207.4,3210.2,1051
2010-12-08,10:04:00,3210.2,3214.4,3210.0,3212.4,1010
2010-12-08,10:05:00,3212.4,3212.6,3210.6,3210.6,569
2010-12-08,10:06:00,3210.6,3214.8,3210.6,3212.6,777
2010-12-08,10:07:00,3213.8,3216.6,3213.2,3215.4,914
2010-12-08,10:08:00,3215.0,3215.2,3213.6,3214.4,310
2010-12-08,10:09:00,3214.0,3214.4,3213.2,3213.8,208
2010-12-08,10:10:00,3213.8,3214.0,3210.4,3211.2,583
2010-12-08,10:11:00,3211.2,3212.4,3210.2,3211.4,473
2010-12-08,10:12:00,3211.4,3214.0,3211.4,3212.6,410
2010-12-08,10:13:00,3212.4,3214.0,3211.8,3212.0,506
2010-12-08,10:14:00,3212.0,3212.6,3209.8,3211.0,753
2010-12-08,10:15:00,3211.4,3219.6,3211.4,3219.6,1256
2010-12-08,10:16:00,3219.4,3219.4,3216.4,3217.2,714
2010-12-08,10:17:00,3217.4,3217.4,3212.2,3212.6,556
2010-12-08,10:18:00,3212.6,3213.0,3206.6,3206.6,1610
2010-12-08,10:19:00,3206.2,3211.8,3206.2,3211.4,1073
2010-12-08,10:20:00,3211.0,3212.6,3210.2,3210.8,696
2010-12-08,10:21:00,3210.4,3212.0,3210.4,3211.4,254
2010-12-08,10:22:00,3211.4,3213.8,3211.0,3212.8,520
2010-12-08,10:23:00,3212.6,3214.2,3211.4,3214.2,309
2010-12-08,10:24:00,3214.4,3216.0,3213.8,3215.0,724
2010-12-08,10:25:00,3215.0,3215.8,3212.0,3214.2,471
2010-12-08,10:26:00,3213.4,3214.4,3212.4,3213.2,298
2010-12-08,10:27:00,3213.0,3216.6,3213.0,3216.0,516
2010-12-08,10:28:00,3216.0,3217.8,3213.4,3215.0,690
2010-12-08,10:29:00,3215.0,3216.8,3214.8,3215.0,387
2010-12-08,10:30:00,3215.0,3215.0,3213.8,3214.2,355
2010-12-08,10:31:00,3214.2,3216.8,3214.0,3214.8,432
2010-12-08,10:32:00,3214.4,3214.4,3211.0,3211.4,749
2010-12-08,10:33:00,3211.6,3213.6,3210.2,3210.2,497
2010-12-08,10:34:00,3210.2,3212.2,3209.0,3211.0,805
2010-12-08,10:35:00,3211.2,3215.4,3211.0,3213.6,735
2010-12-08,10:36:00,3213.6,3214.0,3211.8,3211.8,371
2010-12-08,10:37:00,3212.0,3214.8,3210.4,3214.8,604
2010-12-08,10:38:00,3214.6,3214.6,3211.0,3214.2,468
2010-12-08,10:39:00,3214.4,3215.6,3212.4,3213.0,653
2010-12-08,10:40:00,3213.4,3215.0,3210.4,3211.6,531
2010-12-08,10:41:00,3212.0,3214.0,3210.2,3213.2,522
2010-12-08,10:42:00,3213.6,3220.2,3213.0,3216.6,1937
2010-12-08,10:43:00,3216.4,3217.6,3214.0,3217.0,824
2010-12-08,10:44:00,3216.6,3221.2,3215.8,3221.2,1094
2010-12-08,10:45:00,3221.2,3228.2,3219.4,3225.6,2181
2010-12-08,10:46:00,3225.8,3226.0,3222.2,3224.0,906
2010-12-08,10:47:00,3224.4,3225.2,3222.8,3223.8,812
2010-12-08,10:48:00,3223.0,3224.0,3220.6,3221.6,607
2010-12-08,10:49:00,3221.6,3223.2,3221.4,3221.8,356
2010-12-08,10:50:00,3221.6,3223.0,3221.4,3221.4,392
2010-12-08,10:51:00,3221.4,3222.0,3219.0,3219.6,812
2010-12-08,10:52:00,3219.8,3220.2,3218.0,3218.0,662
2010-12-08,10:53:00,3218.0,3220.2,3218.0,3219.6,433
2010-12-08,10:54:00,3219.6,3219.6,3218.2,3218.6,341
2010-12-08,10:55:00,3218.6,3219.2,3217.6,3219.2,456
2010-12-08,10:56:00,3219.4,3219.4,3215.0,3215.2,947
2010-12-08,10:57:00,3215.2,3216.6,3215.0,3215.8,748
2010-12-08,10:58:00,3215.2,3216.2,3213.6,3213.6,600
2010-12-08,10:59:00,3213.6,3213.6,3210.0,3210.0,1557
2010-12-08,11:00:00,3209.6,3209.8,3205.0,3209.0,1992
2010-12-08,11:01:00,3209.2,3211.6,3209.0,3211.6,791
2010-12-08,11:02:00,3211.6,3211.6,3209.8,3209.8,451
2010-12-08,11:03:00,3210.4,3212.0,3210.2,3211.8,632
2010-12-08,11:04:00,3211.6,3211.6,3209.8,3210.2,451
2010-12-08,11:05:00,3209.8,3211.2,3208.4,3209.8,609
2010-12-08,11:06:00,3210.2,3211.6,3209.6,3210.2,358
2010-12-08,11:07:00,3210.4,3211.6,3209.8,3211.0,400
2010-12-08,11:08:00,3211.0,3211.8,3209.2,3209.2,401
2010-12-08,11:09:00,3209.0,3213.2,3208.8,3211.8,806
2010-12-08,11:10:00,3211.4,3212.8,3211.0,3212.0,445
2010-12-08,11:11:00,3211.8,3211.8,3207.0,3209.6,882
2010-12-08,11:12:00,3209.8,3213.4,3209.6,3213.2,586
2010-12-08,11:13:00,3213.2,3213.8,3210.8,3211.2,773
2010-12-08,11:14:00,3211.2,3212.6,3208.6,3209.8,559
2010-12-08,11:15:00,3210.8,3212.0,3209.6,3211.0,396
2010-12-08,11:16:00,3210.6,3211.0,3209.2,3209.6,319
2010-12-08,11:17:00,3209.8,3211.8,3209.8,3211.6,264
2010-12-08,11:18:00,3211.0,3211.6,3208.8,3210.2,414
2010-12-08,11:19:00,3210.2,3211.2,3209.0,3209.0,279
2010-12-08,11:20:00,3209.2,3210.6,3208.0,3210.0,514
2010-12-08,11:21:00,3209.8,3210.8,3208.2,3208.4,358
2010-12-08,11:22:00,3209.8,3209.8,3198.4,3198.6,3293
2010-12-08,11:23:00,3199.4,3202.4,3197.4,3200.4,1331
2010-12-08,11:24:00,3200.2,3201.8,3200.0,3200.8,696
2010-12-08,11:25:00,3200.8,3201.0,3198.0,3199.8,1133
2010-12-08,11:26:00,3199.8,3204.4,3199.2,3203.0,966
2010-12-08,11:27:00,3202.6,3207.0,3202.4,3206.2,1432
2010-12-08,11:28:00,3205.8,3211.8,3205.4,3210.0,1610
2010-12-08,11:29:00,3210.2,3210.4,3208.2,3209.2,659
2010-12-08,11:30:00,3209.2,3209.2,3207.2,3207.8,568
2010-12-08,13:01:00,3207.2,3208.6,3206.8,3208.2,354
2010-12-08,13:02:00,3208.0,3208.8,3207.4,3208.6,202
2010-12-08,13:03:00,3208.2,3209.4,3208.0,3209.0,129
2010-12-08,13:04:00,3208.6,3208.6,3207.0,3207.4,258
2010-12-08,13:05:00,3207.4,3207.8,3206.2,3206.4,278
2010-12-08,13:06:00,3206.4,3207.6,3206.2,3206.8,205
2010-12-08,13:07:00,3206.8,3208.0,3206.6,3207.0,180
2010-12-08,13:08:00,3207.2,3207.8,3206.6,3207.4,295
2010-12-08,13:09:00,3207.4,3208.4,3205.4,3207.2,558
2010-12-08,13:10:00,3207.8,3208.6,3207.2,3208.2,257
2010-12-08,13:11:00,3208.0,3208.0,3206.4,3206.6,183
2010-12-08,13:12:00,3206.8,3207.2,3205.0,3205.0,244
2010-12-08,13:13:00,3205.2,3207.0,3203.6,3204.6,558
2010-12-08,13:14:00,3204.6,3206.0,3204.6,3205.0,359
2010-12-08,13:15:00,3205.4,3206.6,3205.0,3205.2,246
2010-12-08,13:16:00,3205.2,3205.8,3203.4,3203.8,411
2010-12-08,13:17:00,3204.8,3206.4,3204.0,3206.0,491
2010-12-08,13:18:00,3206.0,3206.0,3204.2,3205.6,278
2010-12-08,13:19:00,3205.6,3208.6,3205.6,3208.4,734
2010-12-08,13:20:00,3208.0,3208.2,3207.0,3208.0,455
2010-12-08,13:21:00,3208.0,3208.4,3207.2,3208.0,200
2010-12-08,13:22:00,3207.6,3208.4,3206.6,3206.8,417
2010-12-08,13:23:00,3206.6,3208.6,3206.6,3207.8,196
2010-12-08,13:24:00,3207.8,3208.2,3207.2,3207.4,175
2010-12-08,13:25:00,3207.2,3207.4,3206.6,3206.6,221
2010-12-08,13:26:00,3207.0,3208.6,3206.8,3207.8,262
2010-12-08,13:27:00,3208.0,3209.0,3207.4,3208.0,388
2010-12-08,13:28:00,3207.8,3208.0,3207.0,3207.4,149
2010-12-08,13:29:00,3207.4,3208.0,3206.2,3206.4,306
2010-12-08,13:30:00,3206.6,3207.0,3203.4,3205.0,638
2010-12-08,13:31:00,3205.0,3208.8,3204.8,3208.2,519
2010-12-08,13:32:00,3208.4,3210.2,3207.2,3209.0,697
2010-12-08,13:33:00,3209.0,3209.4,3207.8,3208.4,235
2010-12-08,13:34:00,3208.4,3208.6,3207.2,3207.6,255
2010-12-08,13:35:00,3208.0,3208.2,3207.4,3207.4,187
2010-12-08,13:36:00,3207.8,3207.8,3203.6,3205.2,740
2010-12-08,13:37:00,3205.4,3206.8,3204.6,3205.8,379
2010-12-08,13:38:00,3205.8,3206.0,3204.8,3204.8,324
2010-12-08,13:39:00,3204.8,3206.6,3204.6,3206.2,288
2010-12-08,13:40:00,3206.2,3208.4,3205.8,3207.6,384
2010-12-08,13:41:00,3207.6,3207.6,3202.4,3204.0,717
2010-12-08,13:42:00,3203.8,3206.0,3203.8,3205.6,343
2010-12-08,13:43:00,3205.6,3206.0,3204.6,3205.0,320
2010-12-08,13:44:00,3205.0,3206.4,3204.4,3206.4,305
2010-12-08,13:45:00,3206.4,3207.8,3205.0,3205.2,363
2010-12-08,13:46:00,3205.4,3205.8,3204.2,3205.0,398
2010-12-08,13:47:00,3205.0,3206.0,3201.2,3202.2,717
2010-12-08,13:48:00,3202.0,3203.2,3191.4,3192.6,2288
2010-12-08,13:49:00,3192.0,3195.8,3190.6,3194.0,1280
2010-12-08,13:50:00,3194.4,3198.6,3194.2,3196.0,1020
2010-12-08,13:51:00,3196.6,3197.6,3195.4,3197.0,624
2010-12-08,13:52:00,3197.2,3201.8,3196.6,3200.6,1148
2010-12-08,13:53:00,3200.6,3200.8,3199.0,3199.2,470
2010-12-08,13:54:00,3199.4,3201.2,3198.8,3200.6,516
2010-12-08,13:55:00,3200.6,3201.0,3199.2,3199.6,323
2010-12-08,13:56:00,3199.4,3201.4,3198.6,3200.2,326
2010-12-08,13:57:00,3200.2,3200.2,3198.2,3199.4,310
2010-12-08,13:58:00,3198.8,3199.8,3198.0,3198.2,383
2010-12-08,13:59:00,3198.6,3199.6,3198.2,3198.6,262
2010-12-08,14:00:00,3198.6,3199.2,3197.0,3197.8,452
2010-12-08,14:01:00,3198.0,3201.0,3197.4,3199.6,652
2010-12-08,14:02:00,3199.8,3202.0,3199.4,3201.6,647
2010-12-08,14:03:00,3201.6,3202.2,3199.2,3202.0,673
2010-12-08,14:04:00,3202.2,3202.6,3200.2,3201.6,468
2010-12-08,14:05:00,3201.0,3202.4,3200.8,3201.6,377
2010-12-08,14:06:00,3201.6,3203.4,3201.0,3203.0,600
2010-12-08,14:07:00,3202.8,3207.4,3202.0,3205.0,1055
2010-12-08,14:08:00,3205.2,3205.6,3204.0,3204.8,446
2010-12-08,14:09:00,3204.8,3205.4,3203.6,3204.0,336
2010-12-08,14:10:00,3203.8,3204.0,3202.2,3203.2,387
2010-12-08,14:11:00,3202.6,3203.4,3201.8,3202.4,346
2010-12-08,14:12:00,3202.8,3203.6,3201.4,3202.6,335
2010-12-08,14:13:00,3202.4,3202.6,3201.6,3202.0,295
2010-12-08,14:14:00,3202.2,3203.4,3200.2,3200.8,456
2010-12-08,14:15:00,3200.4,3203.2,3200.4,3202.2,409
2010-12-08,14:16:00,3202.2,3203.6,3200.4,3203.0,408
2010-12-08,14:17:00,3202.8,3208.0,3202.8,3207.0,1524
2010-12-08,14:18:00,3207.4,3207.4,3205.2,3205.8,727
2010-12-08,14:19:00,3206.4,3206.8,3205.6,3206.8,396
2010-12-08,14:20:00,3206.8,3207.8,3206.0,3206.4,580
2010-12-08,14:21:00,3206.0,3206.0,3205.2,3205.4,463
2010-12-08,14:22:00,3205.6,3205.6,3204.8,3205.0,300
2010-12-08,14:23:00,3205.0,3205.4,3204.4,3204.4,327
2010-12-08,14:24:00,3204.6,3205.8,3204.2,3205.2,273
2010-12-08,14:25:00,3205.4,3206.4,3204.0,3204.2,588
2010-12-08,14:26:00,3204.2,3204.4,3203.6,3203.6,348
2010-12-08,14:27:00,3203.8,3204.0,3199.0,3199.4,904
2010-12-08,14:28:00,3199.6,3202.6,3199.6,3201.8,547
2010-12-08,14:29:00,3202.0,3202.0,3201.0,3201.6,226
2010-12-08,14:30:00,3201.6,3203.0,3201.2,3202.6,310
2010-12-08,14:31:00,3202.4,3202.8,3200.4,3201.6,338
2010-12-08,14:32:00,3201.6,3201.6,3195.2,3195.2,1056
2010-12-08,14:33:00,3195.6,3198.0,3188.4,3190.6,1818
2010-12-08,14:34:00,3189.4,3192.2,3185.4,3191.8,1919
2010-12-08,14:35:00,3192.2,3192.2,3189.8,3190.6,839
2010-12-08,14:36:00,3191.0,3192.2,3188.2,3191.8,868
2010-12-08,14:37:00,3191.6,3192.6,3190.2,3192.0,517
2010-12-08,14:38:00,3192.0,3194.0,3191.4,3192.8,889
2010-12-08,14:39:00,3192.6,3193.6,3189.0,3191.0,754
2010-12-08,14:40:00,3191.0,3191.4,3188.4,3189.8,842
2010-12-08,14:41:00,3189.8,3191.2,3189.0,3189.6,367
2010-12-08,14:42:00,3189.4,3190.8,3188.0,3188.2,549
2010-12-08,14:43:00,3188.4,3190.8,3187.8,3189.8,282
2010-12-08,14:44:00,3189.8,3190.4,3185.0,3185.0,592
2010-12-08,14:45:00,3185.0,3185.0,3175.8,3177.4,2558
2010-12-08,14:46:00,3178.2,3183.2,3178.2,3180.4,1257
2010-12-08,14:47:00,3180.4,3182.0,3179.4,3181.0,539
2010-12-08,14:48:00,3180.6,3181.6,3178.2,3179.6,675
2010-12-08,14:49:00,3179.8,3181.6,3179.4,3181.0,514
2010-12-08,14:50:00,3180.8,3181.2,3179.0,3181.2,465
2010-12-08,14:51:00,3181.2,3183.0,3180.0,3182.0,645
2010-12-08,14:52:00,3182.6,3182.8,3181.0,3181.8,361
2010-12-08,14:53:00,3181.4,3181.8,3179.0,3180.6,497
2010-12-08,14:54:00,3180.6,3181.2,3180.0,3181.0,209
2010-12-08,14:55:00,3181.2,3181.8,3180.2,3181.0,264
2010-12-08,14:56:00,3180.8,3181.0,3179.2,3179.6,373
2010-12-08,14:57:00,3179.8,3181.0,3178.8,3180.0,410
2010-12-08,14:58:00,3180.0,3180.6,3179.4,3179.4,238
2010-12-08,14:59:00,3179.2,3179.4,3177.2,3179.0,601
2010-12-08,15:00:00,3179.0,3179.6,3178.0,3178.4,309
2010-12-08,15:01:00,3178.6,3178.6,3172.0,3174.8,1027
2010-12-08,15:02:00,3174.8,3176.8,3174.8,3176.2,428
2010-12-08,15:03:00,3176.2,3176.2,3175.2,3175.4,166
2010-12-08,15:04:00,3175.2,3177.8,3175.0,3175.8,422
2010-12-08,15:05:00,3175.6,3176.4,3174.0,3175.0,389
2010-12-08,15:06:00,3174.8,3175.2,3172.2,3173.2,640
2010-12-08,15:07:00,3173.2,3173.6,3170.0,3171.2,733
2010-12-08,15:08:00,3170.4,3173.2,3170.0,3170.0,469
2010-12-08,15:09:00,3169.8,3171.4,3168.2,3170.4,593
2010-12-08,15:10:00,3170.4,3171.0,3169.4,3169.6,454
2010-12-08,15:11:00,3169.6,3170.6,3168.2,3168.2,447
2010-12-08,15:12:00,3168.0,3168.2,3162.2,3162.2,1093
2010-12-08,15:13:00,3162.4,3163.8,3161.2,3161.8,921
2010-12-08,15:14:00,3162.0,3162.4,3160.8,3160.8,855
2010-12-08,15:15:00,3161.6,3162.0,3157.2,3160.0,1087
2010-12-09,09:16:00,3173.0,3173.6,3170.0,3171.0,2009
2010-12-09,09:17:00,3171.0,3173.2,3170.0,3173.0,898
2010-12-09,09:18:00,3173.2,3178.0,3173.2,3174.8,1068
2010-12-09,09:19:00,3174.6,3175.8,3174.4,3175.4,374
2010-12-09,09:20:00,3175.2,3175.6,3173.2,3174.8,331
2010-12-09,09:21:00,3174.4,3175.0,3172.2,3173.8,281
2010-12-09,09:22:00,3173.8,3174.4,3173.2,3173.8,261
2010-12-09,09:23:00,3173.6,3173.8,3170.6,3171.0,440
2010-12-09,09:24:00,3170.6,3171.0,3163.6,3167.6,988
2010-12-09,09:25:00,3167.4,3167.6,3166.6,3167.2,343
2010-12-09,09:26:00,3166.8,3171.6,3166.4,3170.4,668
2010-12-09,09:27:00,3170.2,3170.8,3168.0,3168.0,335
2010-12-09,09:28:00,3168.0,3168.2,3164.2,3165.8,542
2010-12-09,09:29:00,3165.8,3166.6,3162.2,3166.6,650
2010-12-09,09:30:00,3166.8,3168.0,3164.2,3165.6,255
2010-12-09,09:31:00,3165.8,3167.6,3164.4,3164.8,321
2010-12-09,09:32:00,3165.0,3167.0,3164.0,3165.4,489
2010-12-09,09:33:00,3165.4,3168.4,3165.4,3166.8,549
2010-12-09,09:34:00,3166.8,3167.0,3164.0,3165.0,465
2010-12-09,09:35:00,3165.6,3167.0,3165.0,3166.4,638
2010-12-09,09:36:00,3165.4,3166.4,3161.4,3162.0,772
2010-12-09,09:37:00,3162.4,3165.4,3160.0,3165.4,1119
2010-12-09,09:38:00,3165.2,3168.4,3164.8,3166.4,930
2010-12-09,09:39:00,3166.6,3166.8,3164.4,3166.6,424
2010-12-09,09:40:00,3166.4,3169.0,3166.2,3168.0,717
2010-12-09,09:41:00,3167.2,3167.6,3165.0,3167.0,408
2010-12-09,09:42:00,3166.6,3168.6,3165.6,3167.0,372
2010-12-09,09:43:00,3167.0,3167.4,3165.8,3166.2,390
2010-12-09,09:44:00,3165.8,3167.6,3165.2,3165.2,417
2010-12-09,09:45:00,3165.0,3165.6,3164.0,3164.8,512
2010-12-09,09:46:00,3164.6,3166.6,3164.6,3165.2,274
2010-12-09,09:47:00,3165.2,3165.8,3160.0,3160.2,675
2010-12-09,09:48:00,3160.4,3160.8,3152.2,3157.4,1881
2010-12-09,09:49:00,3157.4,3161.8,3157.0,3160.2,957
2010-12-09,09:50:00,3160.2,3165.2,3160.0,3164.0,1223
2010-12-09,09:51:00,3164.0,3164.2,3162.6,3163.8,581
2010-12-09,09:52:00,3164.0,3164.0,3162.2,3162.8,545
2010-12-09,09:53:00,3162.8,3167.0,3162.4,3164.4,931
2010-12-09,09:54:00,3164.2,3166.8,3164.0,3166.6,660
2010-12-09,09:55:00,3167.0,3167.0,3164.4,3165.6,457
2010-12-09,09:56:00,3165.6,3165.6,3163.6,3164.0,331
2010-12-09,09:57:00,3164.2,3165.0,3162.6,3164.2,425
2010-12-09,09:58:00,3164.2,3165.0,3161.2,3163.6,520
2010-12-09,09:59:00,3163.6,3165.2,3161.4,3163.0,610
2010-12-09,10:00:00,3162.6,3173.4,3162.6,3171.0,2294
2010-12-09,10:01:00,3171.8,3171.8,3169.2,3170.2,1089
2010-12-09,10:02:00,3170.2,3170.4,3168.4,3169.0,630
2010-12-09,10:03:00,3168.8,3170.2,3168.6,3169.8,502
2010-12-09,10:04:00,3169.8,3171.6,3168.2,3171.6,683
2010-12-09,10:05:00,3171.6,3171.8,3169.6,3170.0,508
2010-12-09,10:06:00,3170.0,3175.6,3170.0,3173.4,1275
2010-12-09,10:07:00,3173.6,3173.6,3170.6,3171.4,507
2010-12-09,10:08:00,3171.4,3173.0,3170.8,3172.8,352
2010-12-09,10:09:00,3173.0,3176.8,3172.2,3172.4,781
2010-12-09,10:10:00,3172.6,3175.0,3172.4,3173.4,494
2010-12-09,10:11:00,3173.0,3173.8,3172.0,3173.6,389
2010-12-09,10:12:00,3174.0,3179.0,3173.6,3176.4,1272
2010-12-09,10:13:00,3176.0,3176.4,3173.2,3175.0,626
2010-12-09,10:14:00,3175.2,3181.6,3175.0,3180.0,1453
2010-12-09,10:15:00,3180.6,3184.0,3178.0,3181.2,1125
2010-12-09,10:16:00,3181.0,3182.6,3179.0,3181.6,705
2010-12-09,10:17:00,3181.8,3181.8,3178.4,3178.6,589
2010-12-09,10:18:00,3178.6,3180.2,3178.2,3178.6,532
2010-12-09,10:19:00,3178.4,3178.6,3177.2,3177.8,552
2010-12-09,10:20:00,3178.2,3178.4,3177.0,3177.2,415
2010-12-09,10:21:00,3177.0,3177.6,3175.8,3176.8,491
2010-12-09,10:22:00,3176.6,3178.0,3176.2,3176.2,426
2010-12-09,10:23:00,3176.2,3176.8,3175.0,3175.0,544
2010-12-09,10:24:00,3175.0,3175.2,3172.2,3175.0,877
2010-12-09,10:25:00,3174.6,3176.0,3174.0,3174.6,548
2010-12-09,10:26:00,3174.6,3176.0,3174.4,3174.6,403
2010-12-09,10:27:00,3175.0,3175.0,3173.0,3173.8,503
2010-12-09,10:28:00,3174.0,3174.4,3172.6,3173.4,676
2010-12-09,10:29:00,3173.4,3176.4,3173.4,3174.0,676
2010-12-09,10:30:00,3173.8,3173.8,3170.4,3173.0,948
2010-12-09,10:31:00,3172.6,3174.6,3171.2,3172.0,574
2010-12-09,10:32:00,3172.0,3173.6,3171.8,3172.4,422
2010-12-09,10:33:00,3172.4,3173.0,3171.0,3171.8,443
2010-12-09,10:34:00,3172.0,3172.0,3168.2,3170.0,986
2010-12-09,10:35:00,3170.0,3171.6,3169.8,3170.2,497
2010-12-09,10:36:00,3170.2,3170.2,3168.0,3168.2,280
2010-12-09,10:37:00,3169.2,3169.6,3168.0,3169.0,1370
2010-12-09,10:38:00,3168.8,3171.4,3168.8,3171.0,660
2010-12-09,10:39:00,3171.0,3173.6,3170.8,3172.2,939
2010-12-09,10:40:00,3172.4,3172.6,3170.2,3171.8,458
2010-12-09,10:41:00,3171.8,3173.0,3171.2,3172.2,563
2010-12-09,10:42:00,3172.2,3174.4,3171.6,3172.4,529
2010-12-09,10:43:00,3173.0,3173.2,3171.6,3172.2,326
2010-12-09,10:44:00,3172.2,3173.6,3171.8,3172.2,330
2010-12-09,10:45:00,3172.4,3172.8,3171.4,3171.6,358
2010-12-09,10:46:00,3172.0,3172.0,3162.8,3166.4,1568
2010-12-09,10:47:00,3166.2,3167.8,3164.2,3165.6,928
2010-12-09,10:48:00,3166.0,3166.4,3153.8,3157.0,2218
2010-12-09,10:49:00,3157.6,3161.4,3157.4,3160.2,977
2010-12-09,10:50:00,3160.2,3162.8,3159.6,3161.2,574
2010-12-09,10:51:00,3161.0,3161.2,3159.0,3160.0,628
2010-12-09,10:52:00,3160.0,3163.0,3159.4,3161.8,753
2010-12-09,10:53:00,3162.0,3163.4,3159.6,3159.6,592
2010-12-09,10:54:00,3160.0,3161.4,3155.8,3159.0,1041
2010-12-09,10:55:00,3158.6,3161.8,3158.6,3160.6,571
2010-12-09,10:56:00,3159.8,3160.6,3156.8,3158.4,617
2010-12-09,10:57:00,3158.0,3161.6,3153.6,3160.4,1484
2010-12-09,10:58:00,3160.2,3163.8,3160.2,3162.4,1056
2010-12-09,10:59:00,3162.2,3162.4,3160.6,3161.4,358
2010-12-09,11:00:00,3161.4,3161.8,3160.4,3161.4,237
2010-12-09,11:01:00,3161.4,3161.4,3157.6,3159.0,791
2010-12-09,11:02:00,3159.0,3160.0,3154.0,3160.0,1460
2010-12-09,11:03:00,3159.6,3164.6,3158.4,3161.4,1414
2010-12-09,11:04:00,3161.6,3163.0,3155.8,3155.8,734
2010-12-09,11:05:00,3155.4,3158.8,3143.2,3147.6,3380
2010-12-09,11:06:00,3146.6,3151.8,3145.4,3147.6,1328
2010-12-09,11:07:00,3148.0,3150.4,3145.0,3145.6,1461
2010-12-09,11:08:00,3145.0,3148.6,3145.0,3146.8,767
2010-12-09,11:09:00,3147.4,3149.4,3146.0,3146.0,600
2010-12-09,11:10:00,3146.2,3149.6,3145.2,3147.8,645
2010-12-09,11:11:00,3148.2,3149.4,3147.8,3148.6,437
2010-12-09,11:12:00,3148.8,3152.6,3148.8,3150.8,1024
2010-12-09,11:13:00,3150.8,3152.4,3150.0,3151.6,593
2010-12-09,11:14:00,3151.4,3153.4,3151.2,3152.4,568
2010-12-09,11:15:00,3152.4,3152.4,3150.8,3151.4,356
2010-12-09,11:16:00,3151.4,3166.4,3150.6,3162.2,2407
2010-12-09,11:17:00,3162.2,3172.8,3160.2,3168.2,2716
2010-12-09,11:18:00,3168.0,3168.0,3165.0,3166.0,988
2010-12-09,11:19:00,3166.2,3167.8,3164.4,3165.0,781
2010-12-09,11:20:00,3164.8,3166.0,3160.6,3162.0,921
2010-12-09,11:21:00,3162.2,3162.8,3161.4,3162.0,391
2010-12-09,11:22:00,3162.6,3162.6,3160.8,3161.0,438
2010-12-09,11:23:00,3161.0,3162.0,3160.4,3162.0,409
2010-12-09,11:24:00,3162.0,3162.2,3160.0,3160.4,603
2010-12-09,11:25:00,3160.4,3161.0,3159.2,3161.0,386
2010-12-09,11:26:00,3161.0,3162.2,3159.8,3160.8,394
2010-12-09,11:27:00,3160.4,3162.8,3158.2,3162.0,754
2010-12-09,11:28:00,3162.0,3164.4,3161.8,3163.0,520
2010-12-09,11:29:00,3163.0,3164.0,3161.0,3161.8,484
2010-12-09,11:30:00,3161.6,3162.4,3160.6,3162.0,367
2010-12-09,13:01:00,3162.4,3162.6,3161.2,3162.4,228
2010-12-09,13:02:00,3162.4,3162.6,3161.2,3162.2,89
2010-12-09,13:03:00,3162.8,3163.6,3161.6,3163.0,556
2010-12-09,13:04:00,3163.0,3163.0,3161.6,3162.2,210
2010-12-09,13:05:00,3162.0,3162.2,3160.6,3160.8,335
2010-12-09,13:06:00,3160.6,3161.8,3160.6,3161.4,159
2010-12-09,13:07:00,3161.2,3164.0,3161.2,3162.4,406
2010-12-09,13:08:00,3162.4,3162.4,3161.2,3161.2,161
2010-12-09,13:09:00,3161.4,3161.8,3160.6,3161.0,329
2010-12-09,13:10:00,3161.0,3161.8,3160.2,3161.0,283
2010-12-09,13:11:00,3161.0,3161.2,3159.6,3160.2,495
2010-12-09,13:12:00,3160.2,3161.6,3159.8,3160.8,288
2010-12-09,13:13:00,3160.8,3161.8,3157.4,3158.8,520
2010-12-09,13:14:00,3158.6,3159.8,3155.4,3158.0,744
2010-12-09,13:15:00,3158.0,3159.4,3157.6,3158.6,345
2010-12-09,13:16:00,3158.8,3162.0,3158.2,3162.0,762
2010-12-09,13:17:00,3161.6,3164.6,3161.2,3161.8,898
2010-12-09,13:18:00,3161.6,3162.2,3160.8,3161.2,272
2010-12-09,13:19:00,3161.4,3163.0,3161.0,3162.4,316
2010-12-09,13:20:00,3162.6,3163.0,3162.6,3163.0,67
2010-12-09,13:21:00,3162.0,3162.2,3161.2,3162.0,528
2010-12-09,13:22:00,3162.0,3163.8,3161.4,3161.6,244
2010-12-09,13:23:00,3161.8,3163.0,3161.6,3161.6,206
2010-12-09,13:24:00,3161.6,3161.8,3160.2,3161.6,367
2010-12-09,13:25:00,3161.4,3163.6,3161.0,3162.2,426
2010-12-09,13:26:00,3162.4,3166.0,3162.0,3164.2,1188
2010-12-09,13:27:00,3164.2,3166.6,3163.0,3166.6,548
2010-12-09,13:28:00,3166.0,3169.0,3165.0,3165.6,1241
2010-12-09,13:29:00,3165.6,3166.2,3165.0,3165.0,382
2010-12-09,13:30:00,3165.0,3165.4,3163.2,3164.2,426
2010-12-09,13:31:00,3164.6,3165.0,3164.0,3164.0,181
2010-12-09,13:32:00,3164.0,3164.2,3159.2,3160.2,921
2010-12-09,13:33:00,3160.4,3160.6,3155.2,3157.6,1189
2010-12-09,13:34:00,3157.8,3160.2,3157.8,3159.2,498
2010-12-09,13:35:00,3159.2,3160.4,3159.0,3159.8,335
2010-12-09,13:36:00,3159.8,3160.2,3158.6,3160.0,369
2010-12-09,13:37:00,3159.8,3161.0,3159.6,3160.0,317
2010-12-09,13:38:00,3160.0,3160.0,3156.2,3158.6,781
2010-12-09,13:39:00,3158.2,3162.0,3158.2,3159.8,590
2010-12-09,13:40:00,3159.8,3161.2,3157.2,3159.0,420
2010-12-09,13:41:00,3159.0,3160.0,3158.0,3159.4,422
2010-12-09,13:42:00,3159.2,3164.0,3159.0,3161.0,888
2010-12-09,13:43:00,3161.4,3162.8,3158.6,3159.8,455
2010-12-09,13:44:00,3159.8,3160.0,3154.0,3157.2,1167
2010-12-09,13:45:00,3157.4,3162.0,3156.2,3157.4,849
2010-12-09,13:46:00,3158.0,3161.8,3158.0,3158.0,790
2010-12-09,13:47:00,3158.2,3158.2,3154.8,3154.8,1157
2010-12-09,13:48:00,3154.8,3156.4,3152.0,3155.0,1072
2010-12-09,13:49:00,3155.0,3158.8,3155.0,3157.2,603
2010-12-09,13:50:00,3157.2,3160.0,3156.6,3158.0,670
2010-12-09,13:51:00,3158.0,3159.8,3157.8,3158.0,400
2010-12-09,13:52:00,3157.8,3159.6,3157.4,3158.8,310
2010-12-09,13:53:00,3158.8,3158.8,3154.4,3155.8,653
2010-12-09,13:54:00,3156.2,3157.8,3156.0,3156.6,292
2010-12-09,13:55:00,3157.0,3158.8,3156.0,3156.4,465
2010-12-09,13:56:00,3156.4,3156.6,3150.6,3153.8,1321
2010-12-09,13:57:00,3153.8,3157.8,3153.8,3154.4,840
2010-12-09,13:58:00,3155.2,3155.2,3152.6,3154.0,576
2010-12-09,13:59:00,3154.2,3157.2,3154.0,3156.6,645
2010-12-09,14:00:00,3156.4,3171.8,3156.0,3168.6,3415
2010-12-09,14:01:00,3168.2,3169.4,3166.6,3167.8,1369
2010-12-09,14:02:00,3167.8,3168.4,3164.6,3165.2,923
2010-12-09,14:03:00,3165.2,3166.4,3165.2,3165.6,548
2010-12-09,14:04:00,3166.0,3167.2,3165.6,3165.6,494
2010-12-09,14:05:00,3165.6,3166.8,3164.8,3165.6,452
2010-12-09,14:06:00,3165.2,3165.6,3163.2,3164.0,377
2010-12-09,14:07:00,3164.0,3164.6,3163.4,3163.6,318
2010-12-09,14:08:00,3163.8,3164.2,3163.0,3163.4,321
2010-12-09,14:09:00,3163.4,3163.6,3160.8,3161.6,608
2010-12-09,14:10:00,3161.4,3162.2,3157.4,3157.4,956
2010-12-09,14:11:00,3157.4,3159.8,3157.2,3158.4,622
2010-12-09,14:12:00,3158.4,3159.6,3158.0,3159.0,425
2010-12-09,14:13:00,3158.6,3158.8,3156.2,3157.0,651
2010-12-09,14:14:00,3157.4,3157.6,3154.2,3157.0,857
2010-12-09,14:15:00,3157.0,3158.0,3156.4,3157.0,432
2010-12-09,14:16:00,3157.4,3159.0,3156.8,3158.2,447
2010-12-09,14:17:00,3158.2,3158.2,3151.8,3154.0,1275
2010-12-09,14:18:00,3154.0,3156.6,3151.4,3156.2,1032
2010-12-09,14:19:00,3156.6,3156.8,3152.0,3152.8,734
2010-12-09,14:20:00,3153.0,3153.0,3145.0,3148.2,2082
2010-12-09,14:21:00,3148.2,3151.2,3148.2,3150.8,910
2010-12-09,14:22:00,3150.8,3154.0,3150.8,3152.2,876
2010-12-09,14:23:00,3152.2,3153.2,3151.2,3151.8,548
2010-12-09,14:24:00,3152.0,3154.8,3151.8,3153.4,695
2010-12-09,14:25:00,3153.4,3154.8,3152.2,3152.8,438
2010-12-09,14:26:00,3152.6,3157.0,3152.6,3155.0,726
2010-12-09,14:27:00,3155.0,3160.4,3154.6,3157.4,1142
2010-12-09,14:28:00,3157.4,3158.2,3155.8,3157.2,504
2010-12-09,14:29:00,3157.2,3157.8,3155.2,3155.8,508
2010-12-09,14:30:00,3156.0,3157.2,3155.4,3156.0,371
2010-12-09,14:31:00,3156.0,3157.8,3155.6,3157.0,440
2010-12-09,14:32:00,3157.4,3160.8,3156.0,3156.6,858
2010-12-09,14:33:00,3156.4,3156.6,3151.0,3153.0,1165
2010-12-09,14:34:00,3153.0,3154.8,3152.6,3154.0,635
2010-12-09,14:35:00,3154.0,3154.0,3149.0,3150.6,1495
2010-12-09,14:36:00,3150.6,3152.0,3147.4,3149.4,965
2010-12-09,14:37:00,3149.2,3151.6,3147.8,3150.6,743
2010-12-09,14:38:00,3150.0,3150.8,3148.6,3148.6,663
2010-12-09,14:39:00,3148.2,3151.6,3147.0,3151.6,892
2010-12-09,14:40:00,3151.2,3153.8,3151.2,3151.6,1063
2010-12-09,14:41:00,3151.8,3153.4,3150.4,3151.0,535
2010-12-09,14:42:00,3151.0,3151.0,3149.0,3149.6,538
2010-12-09,14:43:00,3150.0,3150.2,3147.0,3148.2,627
2010-12-09,14:44:00,3148.2,3150.8,3147.2,3150.8,520
2010-12-09,14:45:00,3150.2,3152.6,3149.2,3152.0,494
2010-12-09,14:46:00,3152.2,3152.6,3150.8,3151.0,381
2010-12-09,14:47:00,3151.6,3151.6,3146.2,3146.2,946
2010-12-09,14:48:00,3146.4,3146.4,3140.0,3144.0,1984
2010-12-09,14:49:00,3144.4,3148.2,3142.4,3144.0,934
2010-12-09,14:50:00,3144.0,3146.0,3140.6,3141.6,933
2010-12-09,14:51:00,3141.4,3145.0,3141.4,3142.8,592
2010-12-09,14:52:00,3142.8,3143.8,3142.2,3143.0,513
2010-12-09,14:53:00,3142.6,3143.0,3137.4,3140.0,1482
2010-12-09,14:54:00,3139.8,3140.6,3135.2,3137.4,1137
2010-12-09,14:55:00,3137.6,3139.6,3137.0,3138.0,543
2010-12-09,14:56:00,3138.2,3138.8,3132.2,3134.4,1123
2010-12-09,14:57:00,3134.4,3135.0,3127.0,3129.4,1595
2010-12-09,14:58:00,3129.4,3133.6,3129.4,3132.0,836
2010-12-09,14:59:00,3132.4,3135.8,3131.8,3135.8,761
2010-12-09,15:00:00,3136.0,3139.8,3135.6,3135.6,966
2010-12-09,15:01:00,3135.8,3137.4,3134.0,3136.0,558
2010-12-09,15:02:00,3135.8,3137.0,3135.4,3136.8,359
2010-12-09,15:03:00,3136.8,3136.8,3134.0,3135.2,412
2010-12-09,15:04:00,3135.2,3135.8,3134.2,3135.0,325
2010-12-09,15:05:00,3135.2,3137.0,3134.8,3136.0,267
2010-12-09,15:06:00,3136.0,3136.0,3134.6,3134.8,196
2010-12-09,15:07:00,3135.0,3136.0,3134.8,3135.8,206
2010-12-09,15:08:00,3135.8,3138.8,3135.8,3137.2,474
2010-12-09,15:09:00,3137.0,3138.8,3136.8,3138.0,367
2010-12-09,15:10:00,3138.0,3138.2,3135.2,3136.2,539
2010-12-09,15:11:00,3136.4,3137.6,3136.0,3137.0,268
2010-12-09,15:12:00,3137.0,3137.8,3136.2,3136.6,300
2010-12-09,15:13:00,3136.6,3136.8,3135.2,3136.6,407
2010-12-09,15:14:00,3136.0,3140.8,3136.0,3140.8,958
2010-12-09,15:15:00,3140.6,3141.0,3139.2,3140.0,841
2010-12-10,09:16:00,3130.2,3133.8,3128.0,3129.6,1134
2010-12-10,09:17:00,3129.8,3129.8,3122.2,3124.8,963
2010-12-10,09:18:00,3125.0,3125.6,3121.4,3123.0,660
2010-12-10,09:19:00,3123.4,3125.6,3123.4,3125.0,344
2010-12-10,09:20:00,3124.8,3125.0,3122.4,3124.6,384
2010-12-10,09:21:00,3124.6,3125.8,3124.0,3124.4,392
2010-12-10,09:22:00,3124.0,3125.6,3121.0,3125.0,819
2010-12-10,09:23:00,3125.0,3125.4,3123.2,3123.2,184
2010-12-10,09:24:00,3123.2,3125.6,3123.0,3124.0,321
2010-12-10,09:25:00,3124.4,3124.4,3123.2,3124.0,189
2010-12-10,09:26:00,3124.2,3128.8,3124.0,3125.8,535
2010-12-10,09:27:00,3125.6,3125.6,3122.8,3124.2,365
2010-12-10,09:28:00,3124.4,3126.0,3124.2,3124.2,294
2010-12-10,09:29:00,3124.8,3125.0,3118.6,3119.8,700
2010-12-10,09:30:00,3118.8,3122.4,3118.8,3122.4,729
2010-12-10,09:31:00,3122.6,3125.4,3120.8,3124.2,523
2010-12-10,09:32:00,3124.4,3132.6,3122.0,3132.4,1283
2010-12-10,09:33:00,3131.8,3131.8,3127.2,3128.4,760
2010-12-10,09:34:00,3128.2,3128.6,3125.0,3126.0,503
2010-12-10,09:35:00,3126.0,3126.8,3125.0,3126.2,410
2010-12-10,09:36:00,3126.2,3127.4,3124.0,3125.0,395
2010-12-10,09:37:00,3125.0,3126.8,3124.4,3125.6,259
2010-12-10,09:38:00,3126.0,3127.0,3125.2,3125.2,289
2010-12-10,09:39:00,3125.2,3127.0,3125.0,3125.6,270
2010-12-10,09:40:00,3125.2,3126.4,3123.6,3123.6,500
2010-12-10,09:41:00,3123.4,3125.4,3122.8,3124.6,380
2010-12-10,09:42:00,3125.0,3129.0,3124.8,3128.0,683
2010-12-10,09:43:00,3128.0,3129.6,3127.0,3128.6,693
2010-12-10,09:44:00,3128.8,3129.6,3127.0,3128.8,475
2010-12-10,09:45:00,3128.8,3129.6,3127.2,3129.6,345
2010-12-10,09:46:00,3129.6,3137.8,3129.6,3133.2,1403
2010-12-10,09:47:00,3133.0,3134.4,3131.8,3132.4,515
2010-12-10,09:48:00,3132.4,3133.0,3131.4,3131.6,324
2010-12-10,09:49:00,3131.8,3132.8,3128.8,3129.8,514
2010-12-10,09:50:00,3129.8,3132.0,3129.6,3132.0,406
2010-12-10,09:51:00,3131.6,3132.0,3129.0,3129.8,350
2010-12-10,09:52:00,3129.6,3132.8,3129.2,3130.8,384
2010-12-10,09:53:00,3130.8,3132.0,3129.2,3129.8,280
2010-12-10,09:54:00,3130.0,3134.8,3129.6,3134.2,482
2010-12-10,09:55:00,3134.4,3134.4,3129.2,3130.0,715
2010-12-10,09:56:00,3130.2,3132.0,3128.2,3131.0,725
2010-12-10,09:57:00,3130.6,3134.2,3129.6,3133.2,685
2010-12-10,09:58:00,3133.2,3135.4,3131.8,3134.2,795
2010-12-10,09:59:00,3133.8,3134.4,3131.6,3133.4,461
2010-12-10,10:00:00,3133.4,3133.4,3130.2,3130.8,720
2010-12-10,10:01:00,3130.8,3133.4,3130.6,3132.8,531
2010-12-10,10:02:00,3133.0,3133.0,3131.4,3131.6,265
2010-12-10,10:03:00,3132.0,3135.8,3131.8,3134.8,743
2010-12-10,10:04:00,3134.4,3140.8,3133.4,3139.0,1409
2010-12-10,10:05:00,3139.0,3139.0,3135.4,3136.0,790
2010-12-10,10:06:00,3136.4,3136.6,3135.4,3136.4,479
2010-12-10,10:07:00,3136.4,3137.2,3135.4,3136.6,679
2010-12-10,10:08:00,3137.0,3138.0,3135.2,3136.2,857
2010-12-10,10:09:00,3136.2,3139.4,3136.0,3137.6,850
2010-12-10,10:10:00,3137.6,3142.4,3136.6,3142.2,1252
2010-12-10,10:11:00,3143.0,3146.0,3139.2,3140.0,1560
2010-12-10,10:12:00,3139.4,3142.6,3139.2,3142.4,649
2010-12-10,10:13:00,3141.8,3147.4,3140.4,3146.0,1022
2010-12-10,10:14:00,3146.2,3149.2,3143.0,3146.4,1567
2010-12-10,10:15:00,3146.6,3147.2,3144.2,3144.8,711
2010-12-10,10:16:00,3144.4,3148.4,3144.2,3147.0,912
2010-12-10,10:17:00,3147.6,3153.0,3147.6,3149.0,1442
2010-12-10,10:18:00,3149.0,3150.4,3148.2,3148.4,630
2010-12-10,10:19:00,3148.6,3151.6,3148.4,3148.8,781
2010-12-10,10:20:00,3149.0,3149.0,3144.6,3145.0,1208
2010-12-10,10:21:00,3144.8,3145.0,3143.2,3143.4,1215
2010-12-10,10:22:00,3145.4,3145.8,3143.2,3143.8,713
2010-12-10,10:23:00,3143.4,3144.0,3143.0,3143.2,580
2010-12-10,10:24:00,3143.2,3145.0,3142.0,3144.0,751
2010-12-10,10:25:00,3144.2,3144.4,3142.0,3142.8,404
2010-12-10,10:26:00,3143.0,3144.0,3142.4,3143.4,321
2010-12-10,10:27:00,3143.4,3144.4,3141.6,3141.6,425
2010-12-10,10:28:00,3141.6,3142.8,3140.8,3142.6,775
2010-12-10,10:29:00,3142.6,3144.2,3141.4,3142.4,651
2010-12-10,10:30:00,3142.0,3145.0,3142.0,3143.8,798
2010-12-10,10:31:00,3143.8,3144.0,3141.8,3142.0,538
2010-12-10,10:32:00,3142.0,3143.4,3141.6,3142.6,371
2010-12-10,10:33:00,3142.6,3142.6,3140.0,3141.6,788
2010-12-10,10:34:00,3141.4,3143.0,3141.4,3141.6,387
2010-12-10,10:35:00,3142.0,3142.6,3137.6,3139.2,748
2010-12-10,10:36:00,3139.2,3140.4,3136.6,3138.2,791
2010-12-10,10:37:00,3138.2,3140.6,3137.8,3137.8,448
2010-12-10,10:38:00,3138.0,3139.4,3137.0,3137.4,575
2010-12-10,10:39:00,3137.8,3138.0,3134.2,3135.2,1236
2010-12-10,10:40:00,3135.2,3136.6,3134.6,3136.0,619
2010-12-10,10:41:00,3135.8,3136.6,3134.8,3136.2,688
2010-12-10,10:42:00,3136.0,3139.8,3136.0,3138.8,1244
2010-12-10,10:43:00,3138.8,3138.8,3137.0,3138.0,477
2010-12-10,10:44:00,3138.0,3138.2,3136.6,3136.6,317
2010-12-10,10:45:00,3136.6,3136.8,3135.0,3136.8,458
2010-12-10,10:46:00,3136.6,3137.0,3134.8,3135.6,438
2010-12-10,10:47:00,3135.8,3136.4,3133.0,3134.4,607
2010-12-10,10:48:00,3134.4,3135.0,3132.2,3133.2,884
2010-12-10,10:49:00,3133.2,3135.0,3133.2,3133.6,335
2010-12-10,10:50:00,3133.4,3134.8,3133.0,3133.8,303
2010-12-10,10:51:00,3134.0,3134.6,3132.0,3132.8,506
2010-12-10,10:52:00,3133.0,3138.8,3132.6,3136.6,772
2010-12-10,10:53:00,3136.2,3139.8,3136.2,3137.0,1262
2010-12-10,10:54:00,3137.6,3138.4,3136.2,3137.8,460
2010-12-10,10:55:00,3137.8,3138.8,3137.0,3138.4,446
2010-12-10,10:56:00,3138.2,3139.4,3138.0,3138.6,614
2010-12-10,10:57:00,3138.4,3142.4,3138.0,3141.0,1207
2010-12-10,10:58:00,3141.4,3141.8,3139.6,3140.2,532
2010-12-10,10:59:00,3140.2,3141.4,3139.0,3141.4,484
2010-12-10,11:00:00,3141.4,3143.8,3140.8,3140.8,705
2010-12-10,11:01:00,3141.0,3143.0,3139.6,3142.4,578
2010-12-10,11:02:00,3142.6,3143.8,3141.8,3141.8,596
2010-12-10,11:03:00,3141.8,3141.8,3139.6,3139.8,565
2010-12-10,11:04:00,3139.8,3140.0,3137.4,3137.8,707
2010-12-10,11:05:00,3137.6,3138.0,3136.2,3136.4,665
2010-12-10,11:06:00,3136.6,3138.2,3136.2,3138.2,359
2010-12-10,11:07:00,3138.2,3138.8,3136.6,3137.0,422
2010-12-10,11:08:00,3136.8,3137.4,3136.4,3136.8,287
2010-12-10,11:09:00,3136.8,3136.8,3134.4,3134.8,784
2010-12-10,11:10:00,3135.0,3147.0,3135.0,3145.0,1596
2010-12-10,11:11:00,3144.8,3152.2,3141.2,3149.0,2728
2010-12-10,11:12:00,3149.0,3152.0,3148.4,3148.6,1335
2010-12-10,11:13:00,3148.6,3148.6,3145.2,3145.8,947
2010-12-10,11:14:00,3145.8,3146.8,3145.2,3146.6,567
2010-12-10,11:15:00,3146.6,3147.0,3145.0,3145.0,483
2010-12-10,11:16:00,3145.8,3146.6,3145.0,3145.4,275
2010-12-10,11:17:00,3145.8,3146.4,3143.8,3144.6,521
2010-12-10,11:18:00,3144.8,3145.0,3141.2,3142.6,558
2010-12-10,11:19:00,3142.6,3143.8,3142.0,3142.0,332
2010-12-10,11:20:00,3142.0,3143.0,3141.2,3142.0,396
2010-12-10,11:21:00,3142.0,3143.0,3141.6,3141.8,294
2010-12-10,11:22:00,3142.0,3142.0,3139.6,3139.6,639
2010-12-10,11:23:00,3139.0,3139.6,3136.0,3137.6,922
2010-12-10,11:24:00,3137.4,3139.8,3137.4,3139.0,430
2010-12-10,11:25:00,3139.0,3139.4,3137.8,3138.4,239
2010-12-10,11:26:00,3138.4,3138.4,3134.4,3135.0,1010
2010-12-10,11:27:00,3134.2,3137.0,3131.8,3134.0,1036
2010-12-10,11:28:00,3133.6,3135.6,3131.0,3134.8,638
2010-12-10,11:29:00,3135.4,3137.2,3135.4,3135.8,419
2010-12-10,11:30:00,3136.0,3137.8,3135.6,3136.2,514
2010-12-10,13:01:00,3136.8,3137.6,3135.4,3137.0,258
2010-12-10,13:02:00,3136.8,3137.8,3136.2,3137.8,226
2010-12-10,13:03:00,3137.6,3137.8,3136.4,3136.8,156
2010-12-10,13:04:00,3136.8,3137.0,3136.0,3136.4,160
2010-12-10,13:05:00,3136.4,3137.0,3135.8,3136.0,225
2010-12-10,13:06:00,3136.0,3137.8,3135.8,3136.8,189
2010-12-10,13:07:00,3136.6,3137.0,3136.0,3136.0,110
2010-12-10,13:08:00,3136.0,3137.2,3135.8,3136.8,147
2010-12-10,13:09:00,3136.8,3138.8,3136.8,3138.4,399
2010-12-10,13:10:00,3138.4,3139.4,3137.4,3137.8,372
2010-12-10,13:11:00,3137.6,3138.0,3135.0,3136.0,418
2010-12-10,13:12:00,3135.8,3138.0,3135.8,3136.8,229
2010-12-10,13:13:00,3136.8,3137.6,3136.6,3136.8,162
2010-12-10,13:14:00,3136.8,3136.8,3135.2,3136.4,308
2010-12-10,13:15:00,3136.6,3137.0,3135.8,3136.4,203
2010-12-10,13:16:00,3136.6,3137.6,3133.4,3133.6,420
2010-12-10,13:17:00,3133.8,3136.6,3133.8,3134.8,409
2010-12-10,13:18:00,3135.0,3135.6,3133.6,3133.6,372
2010-12-10,13:19:00,3133.4,3135.0,3132.4,3134.0,711
2010-12-10,13:20:00,3134.0,3135.8,3132.6,3135.2,489
2010-12-10,13:21:00,3135.2,3135.4,3133.4,3134.2,306
2010-12-10,13:22:00,3134.2,3134.8,3131.2,3132.0,613
2010-12-10,13:23:00,3131.4,3133.8,3131.2,3132.0,487
2010-12-10,13:24:00,3132.0,3133.4,3130.2,3132.6,585
2010-12-10,13:25:00,3133.0,3133.0,3131.2,3132.2,279
2010-12-10,13:26:00,3132.4,3134.6,3132.4,3134.4,547
2010-12-10,13:27:00,3134.4,3135.2,3133.4,3133.8,472
2010-12-10,13:28:00,3133.8,3137.0,3133.8,3136.2,516
2010-12-10,13:29:00,3136.2,3138.4,3135.6,3137.0,762
2010-12-10,13:30:00,3137.0,3137.2,3136.2,3137.0,242
2010-12-10,13:31:00,3137.0,3137.4,3136.2,3137.0,317
2010-12-10,13:32:00,3137.0,3139.8,3137.0,3138.2,612
2010-12-10,13:33:00,3137.8,3141.0,3137.0,3138.8,603
2010-12-10,13:34:00,3139.0,3139.8,3138.0,3138.4,391
2010-12-10,13:35:00,3138.2,3139.2,3137.6,3137.6,358
2010-12-10,13:36:00,3137.6,3139.8,3137.6,3139.0,350
2010-12-10,13:37:00,3138.2,3141.8,3138.2,3140.8,961
2010-12-10,13:38:00,3140.6,3142.4,3139.2,3142.0,770
2010-12-10,13:39:00,3141.8,3141.8,3139.4,3140.6,530
2010-12-10,13:40:00,3140.4,3140.8,3140.0,3140.0,235
2010-12-10,13:41:00,3140.0,3143.4,3139.8,3142.6,722
2010-12-10,13:42:00,3142.6,3144.8,3141.8,3143.8,743
2010-12-10,13:43:00,3143.2,3143.6,3142.0,3142.0,335
2010-12-10,13:44:00,3142.2,3142.8,3139.6,3141.2,524
2010-12-10,13:45:00,3141.2,3143.0,3140.4,3141.6,494
2010-12-10,13:46:00,3142.0,3144.6,3142.0,3144.6,520
2010-12-10,13:47:00,3144.6,3148.8,3143.8,3145.6,1506
2010-12-10,13:48:00,3145.2,3145.4,3142.8,3144.6,592
2010-12-10,13:49:00,3144.6,3147.2,3143.4,3146.8,623
2010-12-10,13:50:00,3147.0,3149.4,3145.4,3146.8,868
2010-12-10,13:51:00,3146.8,3146.8,3144.0,3144.2,537
2010-12-10,13:52:00,3144.6,3145.0,3142.0,3142.8,1021
2010-12-10,13:53:00,3142.8,3150.8,3142.6,3148.0,1515
2010-12-10,13:54:00,3149.0,3165.0,3147.8,3159.4,4059
2010-12-10,13:55:00,3158.8,3162.6,3158.0,3160.0,1787
2010-12-10,13:56:00,3160.0,3167.4,3158.4,3166.0,1733
2010-12-10,13:57:00,3165.2,3170.6,3163.4,3170.0,2302
2010-12-10,13:58:00,3170.0,3188.0,3170.0,3181.0,3891
2010-12-10,13:59:00,3181.2,3184.4,3179.0,3180.0,1763
2010-12-10,14:00:00,3180.2,3182.0,3176.0,3176.6,1930
2010-12-10,14:01:00,3177.6,3184.4,3176.2,3183.0,1390
2010-12-10,14:02:00,3182.8,3182.8,3179.0,3180.0,1190
2010-12-10,14:03:00,3180.4,3184.4,3180.4,3184.0,1210
2010-12-10,14:04:00,3184.0,3194.6,3184.0,3190.4,3097
2010-12-10,14:05:00,3190.2,3198.8,3186.8,3197.4,2041
2010-12-10,14:06:00,3197.4,3198.4,3191.0,3192.2,1428
2010-12-10,14:07:00,3192.2,3192.4,3187.2,3188.6,1162
2010-12-10,14:08:00,3188.6,3190.6,3186.6,3187.4,974
2010-12-10,14:09:00,3187.8,3189.0,3186.8,3187.0,816
2010-12-10,14:10:00,3187.0,3188.4,3186.6,3187.4,587
2010-12-10,14:11:00,3187.4,3187.6,3183.6,3185.8,1152
2010-12-10,14:12:00,3185.8,3188.6,3185.6,3188.4,757
2010-12-10,14:13:00,3188.2,3188.2,3185.2,3186.0,673
2010-12-10,14:14:00,3186.0,3187.2,3184.8,3186.4,628
2010-12-10,14:15:00,3186.6,3187.2,3184.2,3186.2,740
2010-12-10,14:16:00,3186.0,3192.0,3186.0,3188.8,1474
2010-12-10,14:17:00,3189.0,3189.0,3181.0,3185.6,1417
2010-12-10,14:18:00,3186.2,3186.6,3182.2,3185.2,1001
2010-12-10,14:19:00,3184.8,3186.2,3183.2,3186.0,792
2010-12-10,14:20:00,3185.8,3187.2,3183.2,3184.0,801
2010-12-10,14:21:00,3184.2,3185.2,3182.6,3185.0,592
2010-12-10,14:22:00,3185.0,3185.0,3181.4,3183.0,863
2010-12-10,14:23:00,3183.2,3184.0,3180.8,3182.8,724
2010-12-10,14:24:00,3183.0,3183.6,3182.0,3182.0,622
2010-12-10,14:25:00,3182.0,3182.6,3180.4,3182.2,427
2010-12-10,14:26:00,3182.0,3185.8,3181.8,3183.4,950
2010-12-10,14:27:00,3183.4,3185.6,3183.4,3185.2,822
2010-12-10,14:28:00,3185.2,3188.8,3184.8,3187.0,1180
2010-12-10,14:29:00,3187.2,3187.2,3181.2,3183.6,879
2010-12-10,14:30:00,3183.4,3187.4,3182.8,3185.0,640
2010-12-10,14:31:00,3184.4,3188.0,3184.4,3186.6,660
2010-12-10,14:32:00,3186.0,3188.0,3185.0,3187.0,546
2010-12-10,14:33:00,3187.0,3187.4,3183.6,3184.2,586
2010-12-10,14:34:00,3183.8,3185.4,3183.2,3184.8,449
2010-12-10,14:35:00,3184.8,3184.8,3180.6,3180.6,771
2010-12-10,14:36:00,3180.6,3182.2,3170.4,3171.0,3168
2010-12-10,14:37:00,3171.0,3171.0,3162.0,3164.4,3095
2010-12-10,14:38:00,3164.4,3166.6,3162.2,3164.0,1292
2010-12-10,14:39:00,3164.4,3164.6,3161.4,3163.8,1177
2010-12-10,14:40:00,3164.0,3164.0,3160.2,3163.6,1351
2010-12-10,14:41:00,3163.8,3166.0,3162.8,3162.8,1265
2010-12-10,14:42:00,3163.0,3163.2,3159.0,3162.2,1601
2010-12-10,14:43:00,3162.2,3162.2,3158.8,3160.6,830
2010-12-10,14:44:00,3160.2,3162.6,3159.4,3162.6,753
2010-12-10,14:45:00,3162.4,3163.6,3160.4,3160.6,710
2010-12-10,14:46:00,3160.8,3163.6,3158.8,3163.2,1139
2010-12-10,14:47:00,3163.0,3164.0,3161.0,3161.8,623
2010-12-10,14:48:00,3162.0,3162.2,3161.0,3162.0,261
2010-12-10,14:49:00,3162.2,3163.2,3160.8,3162.8,511
2010-12-10,14:50:00,3162.8,3165.0,3161.6,3164.8,669
2010-12-10,14:51:00,3164.8,3165.8,3163.4,3165.4,792
2010-12-10,14:52:00,3164.8,3165.4,3163.6,3164.6,499
2010-12-10,14:53:00,3164.6,3165.8,3164.0,3165.6,446
2010-12-10,14:54:00,3165.8,3168.2,3165.0,3168.2,774
2010-12-10,14:55:00,3168.2,3168.4,3166.8,3167.4,626
2010-12-10,14:56:00,3167.0,3168.0,3166.4,3166.4,416
2010-12-10,14:57:00,3166.2,3168.0,3165.6,3167.8,458
2010-12-10,14:58:00,3167.8,3169.8,3167.6,3168.8,701
2010-12-10,14:59:00,3169.0,3169.0,3168.0,3168.8,337
2010-12-10,15:00:00,3168.8,3170.8,3168.4,3170.0,665
2010-12-10,15:01:00,3170.6,3170.8,3165.8,3166.4,759
2010-12-10,15:02:00,3166.2,3167.0,3165.4,3166.0,573
2010-12-10,15:03:00,3166.0,3168.2,3166.0,3168.0,335
2010-12-10,15:04:00,3168.0,3169.2,3167.4,3168.6,313
2010-12-10,15:05:00,3168.4,3169.0,3167.8,3168.4,218
2010-12-10,15:06:00,3168.6,3169.0,3167.8,3168.0,217
2010-12-10,15:07:00,3168.0,3170.6,3167.8,3169.6,400
2010-12-10,15:08:00,3170.0,3170.2,3168.4,3168.8,157
2010-12-10,15:09:00,3168.8,3169.6,3168.4,3168.6,102
2010-12-10,15:10:00,3169.0,3169.0,3166.2,3166.6,388
2010-12-10,15:11:00,3167.0,3169.0,3166.6,3169.0,306
2010-12-10,15:12:00,3169.2,3169.6,3168.2,3169.4,348
2010-12-10,15:13:00,3169.0,3173.4,3168.8,3173.0,965
2010-12-10,15:14:00,3173.0,3173.8,3170.4,3170.6,620
2010-12-10,15:15:00,3170.8,3171.6,3170.0,3170.2,746
2010-12-13,09:16:00,3220.0,3220.0,3205.0,3210.0,2248
2010-12-13,09:17:00,3208.6,3212.0,3205.0,3205.0,756
2010-12-13,09:18:00,3202.4,3204.6,3196.0,3200.4,1110
2010-12-13,09:19:00,3200.0,3204.8,3200.0,3202.4,561
2010-12-13,09:20:00,3202.0,3202.0,3198.6,3201.4,535
2010-12-13,09:21:00,3200.8,3202.0,3200.0,3200.0,310
2010-12-13,09:22:00,3200.0,3200.6,3198.0,3198.2,322
2010-12-13,09:23:00,3198.0,3201.6,3196.4,3198.6,515
2010-12-13,09:24:00,3199.0,3200.2,3198.2,3198.4,296
2010-12-13,09:25:00,3199.4,3201.6,3198.4,3200.0,335
2010-12-13,09:26:00,3200.4,3200.6,3193.4,3194.4,599
2010-12-13,09:27:00,3194.4,3195.4,3191.0,3194.8,830
2010-12-13,09:28:00,3194.8,3197.6,3194.2,3197.0,310
2010-12-13,09:29:00,3197.0,3197.0,3195.6,3196.2,178
2010-12-13,09:30:00,3196.0,3199.6,3195.8,3199.6,407
2010-12-13,09:31:00,3199.4,3199.8,3194.0,3195.4,467
2010-12-13,09:32:00,3195.4,3196.0,3193.6,3194.6,482
2010-12-13,09:33:00,3194.6,3197.0,3194.4,3194.6,316
2010-12-13,09:34:00,3194.6,3195.2,3192.4,3194.2,450
2010-12-13,09:35:00,3193.2,3194.8,3191.6,3192.6,397
2010-12-13,09:36:00,3193.0,3194.8,3192.8,3194.8,441
2010-12-13,09:37:00,3194.2,3194.2,3191.2,3194.0,348
2010-12-13,09:38:00,3193.6,3194.2,3192.2,3193.6,177
2010-12-13,09:39:00,3193.6,3196.6,3193.6,3195.0,558
2010-12-13,09:40:00,3195.0,3195.4,3193.6,3195.0,254
2010-12-13,09:41:00,3194.8,3195.8,3192.8,3195.8,318
2010-12-13,09:42:00,3195.6,3201.6,3195.6,3199.0,1077
2010-12-13,09:43:00,3198.8,3200.6,3197.8,3199.8,517
2010-12-13,09:44:00,3200.0,3204.6,3200.0,3203.0,991
2010-12-13,09:45:00,3203.0,3209.6,3203.0,3209.6,1255
2010-12-13,09:46:00,3209.0,3226.2,3206.6,3222.0,3238
2010-12-13,09:47:00,3222.6,3228.8,3221.6,3225.2,1969
2010-12-13,09:48:00,3224.8,3224.8,3219.0,3220.0,1116
2010-12-13,09:49:00,3220.0,3222.2,3220.0,3221.6,612
2010-12-13,09:50:00,3221.0,3223.0,3219.2,3221.4,811
2010-12-13,09:51:00,3221.4,3225.8,3220.4,3221.6,1134
2010-12-13,09:52:00,3221.6,3221.8,3215.2,3215.2,1028
2010-12-13,09:53:00,3215.2,3218.2,3215.0,3217.6,526
2010-12-13,09:54:00,3217.8,3222.0,3217.6,3221.0,621
2010-12-13,09:55:00,3220.6,3224.4,3218.8,3224.0,764
2010-12-13,09:56:00,3224.2,3231.8,3224.2,3226.6,2125
2010-12-13,09:57:00,3227.0,3230.0,3225.6,3226.0,1006
2010-12-13,09:58:00,3226.8,3228.4,3226.0,3227.8,942
2010-12-13,09:59:00,3227.8,3227.8,3221.4,3223.2,1132
2010-12-13,10:00:00,3223.2,3225.2,3223.2,3223.4,482
2010-12-13,10:01:00,3223.4,3225.0,3222.6,3225.0,404
2010-12-13,10:02:00,3224.4,3225.0,3223.6,3224.2,260
2010-12-13,10:03:00,3224.2,3229.2,3224.2,3226.2,723
2010-12-13,10:04:00,3227.0,3227.0,3223.2,3224.0,512
2010-12-13,10:05:00,3224.4,3226.6,3223.0,3225.4,477
2010-12-13,10:06:00,3225.6,3234.0,3223.8,3223.8,1699
2010-12-13,10:07:00,3223.6,3226.4,3219.2,3220.2,1352
2010-12-13,10:08:00,3220.2,3223.0,3220.0,3222.0,708
2010-12-13,10:09:00,3222.0,3222.4,3220.6,3221.8,480
2010-12-13,10:10:00,3222.0,3222.0,3218.6,3218.6,701
2010-12-13,10:11:00,3218.6,3221.2,3218.6,3221.0,608
2010-12-13,10:12:00,3221.0,3223.4,3220.6,3221.4,626
2010-12-13,10:13:00,3221.6,3222.0,3219.2,3219.8,344
2010-12-13,10:14:00,3219.4,3221.0,3218.8,3221.0,405
2010-12-13,10:15:00,3221.2,3223.6,3220.8,3221.6,409
2010-12-13,10:16:00,3221.4,3223.0,3220.2,3222.0,446
2010-12-13,10:17:00,3222.4,3225.0,3222.0,3223.4,486
2010-12-13,10:18:00,3223.0,3223.8,3220.6,3221.0,412
2010-12-13,10:19:00,3220.8,3223.0,3220.6,3222.4,287
2010-12-13,10:20:00,3222.4,3224.8,3222.4,3223.4,616
2010-12-13,10:21:00,3223.6,3228.6,3222.8,3225.6,1125
2010-12-13,10:22:00,3225.6,3226.0,3223.0,3224.4,534
2010-12-13,10:23:00,3224.2,3229.8,3223.0,3229.8,712
2010-12-13,10:24:00,3229.2,3231.0,3224.4,3225.4,1196
2010-12-13,10:25:00,3225.4,3225.4,3221.0,3222.0,945
2010-12-13,10:26:00,3221.8,3225.2,3221.8,3224.4,501
2010-12-13,10:27:00,3224.4,3228.6,3223.6,3225.2,732
2010-12-13,10:28:00,3225.6,3230.0,3224.2,3229.0,854
2010-12-13,10:29:00,3229.4,3232.2,3226.0,3227.2,1249
2010-12-13,10:30:00,3227.4,3227.4,3223.4,3223.8,663
2010-12-13,10:31:00,3223.6,3226.4,3223.6,3225.0,335
2010-12-13,10:32:00,3225.0,3229.4,3225.0,3228.6,563
2010-12-13,10:33:00,3228.8,3231.6,3226.8,3229.4,1079
2010-12-13,10:34:00,3230.0,3232.6,3227.8,3230.2,929
2010-12-13,10:35:00,3230.6,3238.0,3230.6,3234.6,2237
2010-12-13,10:36:00,3235.0,3235.6,3230.0,3232.8,814
2010-12-13,10:37:00,3232.6,3234.8,3230.6,3233.4,647
2010-12-13,10:38:00,3233.2,3235.4,3231.0,3232.2,553
2010-12-13,10:39:00,3232.4,3234.8,3232.2,3233.6,431
2010-12-13,10:40:00,3233.6,3235.4,3233.0,3234.2,450
2010-12-13,10:41:00,3234.0,3236.4,3232.8,3232.8,560
2010-12-13,10:42:00,3232.8,3232.8,3225.2,3225.6,1878
2010-12-13,10:43:00,3226.0,3227.0,3222.0,3224.4,1305
2010-12-13,10:44:00,3224.4,3225.2,3223.2,3224.0,530
2010-12-13,10:45:00,3223.6,3224.4,3222.2,3223.0,672
2010-12-13,10:46:00,3223.4,3225.0,3223.2,3224.8,428
2010-12-13,10:47:00,3225.0,3225.4,3223.6,3224.4,443
2010-12-13,10:48:00,3224.0,3226.8,3224.0,3226.4,364
2010-12-13,10:49:00,3226.8,3227.0,3224.6,3224.8,304
2010-12-13,10:50:00,3225.0,3225.4,3223.8,3224.4,371
2010-12-13,10:51:00,3224.0,3225.8,3223.2,3224.8,563
2010-12-13,10:52:00,3225.6,3226.4,3222.0,3222.8,629
2010-12-13,10:53:00,3222.8,3224.8,3221.6,3223.6,547
2010-12-13,10:54:00,3223.8,3225.0,3223.6,3225.0,290
2010-12-13,10:55:00,3224.8,3225.0,3223.4,3224.4,297
2010-12-13,10:56:00,3224.2,3224.8,3223.6,3224.4,240
2010-12-13,10:57:00,3224.4,3225.8,3223.0,3223.2,494
2010-12-13,10:58:00,3222.8,3223.8,3222.0,3223.2,485
2010-12-13,10:59:00,3223.4,3225.0,3222.6,3223.6,271
2010-12-13,11:00:00,3223.0,3223.6,3220.6,3220.8,455
2010-12-13,11:01:00,3220.6,3220.6,3211.2,3213.8,2349
2010-12-13,11:02:00,3214.6,3216.2,3213.6,3214.6,901
2010-12-13,11:03:00,3214.4,3215.6,3213.6,3215.6,636
2010-12-13,11:04:00,3215.4,3218.6,3215.2,3218.0,746
2010-12-13,11:05:00,3218.0,3218.2,3215.0,3216.4,417
2010-12-13,11:06:00,3216.4,3218.2,3216.0,3217.8,389
2010-12-13,11:07:00,3217.0,3218.2,3216.0,3218.0,295
2010-12-13,11:08:00,3217.8,3219.0,3217.2,3218.4,335
2010-12-13,11:09:00,3218.0,3219.0,3217.0,3217.2,302
2010-12-13,11:10:00,3217.2,3219.0,3217.0,3217.6,300
2010-12-13,11:11:00,3217.6,3219.8,3217.6,3218.0,456
2010-12-13,11:12:00,3218.0,3221.6,3217.4,3220.8,812
2010-12-13,11:13:00,3221.0,3222.6,3215.2,3216.4,1066
2010-12-13,11:14:00,3216.4,3217.6,3210.4,3215.8,1291
2010-12-13,11:15:00,3216.2,3225.2,3216.0,3225.2,1628
2010-12-13,11:16:00,3224.2,3225.2,3221.6,3221.8,663
2010-12-13,11:17:00,3221.4,3221.6,3214.6,3217.2,861
2010-12-13,11:18:00,3217.2,3218.8,3214.2,3216.4,727
2010-12-13,11:19:00,3216.4,3220.0,3216.2,3219.0,449
2010-12-13,11:20:00,3219.0,3219.6,3216.2,3218.8,319
2010-12-13,11:21:00,3218.2,3219.0,3216.4,3216.4,322
2010-12-13,11:22:00,3216.6,3218.4,3215.2,3216.2,436
2010-12-13,11:23:00,3216.4,3219.0,3213.6,3215.2,627
2010-12-13,11:24:00,3215.0,3215.6,3212.0,3215.0,671
2010-12-13,11:25:00,3215.0,3218.0,3215.0,3216.8,582
2010-12-13,11:26:00,3217.6,3220.6,3217.4,3218.6,603
2010-12-13,11:27:00,3219.0,3220.0,3217.0,3217.6,379
2010-12-13,11:28:00,3217.0,3219.8,3216.8,3219.2,244
2010-12-13,11:29:00,3219.2,3220.6,3218.6,3220.4,379
2010-12-13,11:30:00,3220.2,3221.0,3219.4,3221.0,405
2010-12-13,13:01:00,3220.2,3220.2,3217.8,3219.4,416
2010-12-13,13:02:00,3219.0,3220.6,3219.0,3219.8,240
2010-12-13,13:03:00,3219.8,3221.0,3219.4,3220.6,203
2010-12-13,13:04:00,3220.6,3221.2,3219.0,3219.2,226
2010-12-13,13:05:00,3219.0,3219.4,3218.6,3218.8,156
2010-12-13,13:06:00,3219.0,3220.0,3219.0,3220.0,141
2010-12-13,13:07:00,3219.6,3221.2,3219.6,3220.8,270
2010-12-13,13:08:00,3220.8,3220.8,3220.0,3220.0,173
2010-12-13,13:09:00,3220.0,3220.0,3218.8,3219.0,166
2010-12-13,13:10:00,3219.2,3220.6,3219.2,3219.6,213
2010-12-13,13:11:00,3220.0,3221.4,3219.6,3221.2,226
2010-12-13,13:12:00,3221.4,3224.4,3221.2,3223.2,960
2010-12-13,13:13:00,3223.0,3224.0,3222.4,3223.6,430
2010-12-13,13:14:00,3223.2,3224.8,3222.6,3224.4,388
2010-12-13,13:15:00,3224.2,3226.4,3223.6,3226.0,663
2010-12-13,13:16:00,3227.0,3227.2,3225.2,3225.6,526
2010-12-13,13:17:00,3225.6,3226.0,3224.2,3225.0,640
2010-12-13,13:18:00,3224.8,3227.8,3224.0,3227.0,581
2010-12-13,13:19:00,3226.4,3227.6,3225.6,3226.8,507
2010-12-13,13:20:00,3226.8,3227.0,3226.0,3226.2,359
2010-12-13,13:21:00,3226.2,3227.8,3225.6,3226.8,383
2010-12-13,13:22:00,3226.8,3228.8,3226.4,3227.4,456
2010-12-13,13:23:00,3227.2,3228.8,3227.0,3227.0,397
2010-12-13,13:24:00,3226.8,3228.8,3225.4,3227.2,709
2010-12-13,13:25:00,3227.8,3229.0,3226.6,3228.0,525
2010-12-13,13:26:00,3228.0,3228.4,3227.0,3227.8,282
2010-12-13,13:27:00,3228.0,3231.0,3227.6,3230.0,911
2010-12-13,13:28:00,3230.2,3231.0,3229.2,3231.0,564
2010-12-13,13:29:00,3231.0,3232.6,3229.8,3232.6,604
2010-12-13,13:30:00,3232.4,3232.8,3231.2,3232.4,685
2010-12-13,13:31:00,3232.4,3243.4,3232.4,3242.0,2697
2010-12-13,13:32:00,3241.0,3242.0,3237.8,3240.6,1180
2010-12-13,13:33:00,3241.0,3247.8,3240.6,3242.4,1733
2010-12-13,13:34:00,3243.4,3243.4,3238.4,3239.2,996
2010-12-13,13:35:00,3238.8,3239.6,3235.0,3236.8,1194
2010-12-13,13:36:00,3236.8,3237.8,3232.6,3233.8,1018
2010-12-13,13:37:00,3233.8,3236.0,3233.8,3234.6,442
2010-12-13,13:38:00,3234.6,3235.2,3234.0,3234.8,307
2010-12-13,13:39:00,3234.8,3235.4,3233.6,3235.4,348
2010-12-13,13:40:00,3235.2,3235.6,3234.2,3235.0,344
2010-12-13,13:41:00,3234.8,3236.2,3234.2,3235.0,638
2010-12-13,13:42:00,3235.0,3235.0,3230.2,3230.6,1334
2010-12-13,13:43:00,3231.0,3232.0,3227.2,3228.4,1300
2010-12-13,13:44:00,3228.6,3230.8,3228.0,3230.2,664
2010-12-13,13:45:00,3230.0,3230.4,3228.4,3229.4,332
2010-12-13,13:46:00,3228.8,3232.0,3228.2,3231.6,508
2010-12-13,13:47:00,3231.2,3231.8,3230.4,3231.0,276
2010-12-13,13:48:00,3230.6,3233.4,3230.2,3232.8,442
2010-12-13,13:49:00,3232.6,3233.4,3232.0,3233.0,360
2010-12-13,13:50:00,3233.0,3236.0,3232.8,3236.0,733
2010-12-13,13:51:00,3236.2,3239.8,3236.0,3237.2,1085
2010-12-13,13:52:00,3237.2,3238.2,3235.0,3237.2,429
2010-12-13,13:53:00,3237.2,3243.0,3237.2,3242.0,1187
2010-12-13,13:54:00,3241.8,3242.4,3239.4,3240.6,603
2010-12-13,13:55:00,3240.6,3241.8,3239.0,3239.4,477
2010-12-13,13:56:00,3240.0,3247.0,3239.4,3247.0,1272
2010-12-13,13:57:00,3246.8,3247.2,3241.0,3241.4,871
2010-12-13,13:58:00,3241.4,3242.0,3234.4,3235.0,1420
2010-12-13,13:59:00,3234.4,3235.0,3231.8,3232.8,1256
2010-12-13,14:00:00,3233.2,3234.4,3233.2,3234.0,388
2010-12-13,14:01:00,3234.0,3234.0,3231.2,3233.6,797
2010-12-13,14:02:00,3233.6,3234.8,3233.0,3233.4,342
2010-12-13,14:03:00,3233.2,3234.6,3232.0,3232.8,384
2010-12-13,14:04:00,3232.8,3234.0,3232.6,3233.8,226
2010-12-13,14:05:00,3233.8,3240.6,3232.8,3239.6,743
2010-12-13,14:06:00,3239.0,3239.6,3236.4,3237.2,731
2010-12-13,14:07:00,3237.2,3237.2,3233.0,3234.8,562
2010-12-13,14:08:00,3234.4,3234.6,3233.0,3233.6,446
2010-12-13,14:09:00,3234.0,3238.0,3234.0,3237.8,612
2010-12-13,14:10:00,3237.0,3239.0,3236.0,3236.6,711
2010-12-13,14:11:00,3237.0,3237.0,3232.2,3232.8,658
2010-12-13,14:12:00,3232.4,3235.0,3230.6,3232.0,940
2010-12-13,14:13:00,3232.6,3235.0,3232.2,3234.8,357
2010-12-13,14:14:00,3235.2,3236.0,3234.2,3235.6,418
2010-12-13,14:15:00,3235.4,3235.8,3234.0,3235.0,299
2010-12-13,14:16:00,3234.4,3236.0,3232.4,3235.0,499
2010-12-13,14:17:00,3235.4,3241.4,3234.4,3238.6,1195
2010-12-13,14:18:00,3238.8,3239.0,3236.2,3238.8,546
2010-12-13,14:19:00,3238.8,3241.4,3238.2,3240.0,777
2010-12-13,14:20:00,3240.2,3243.0,3239.6,3242.0,820
2010-12-13,14:21:00,3242.0,3249.6,3241.6,3249.0,1752
2010-12-13,14:22:00,3249.8,3261.4,3247.0,3256.6,3216
2010-12-13,14:23:00,3256.4,3257.2,3253.0,3255.2,1594
2010-12-13,14:24:00,3255.4,3258.0,3253.4,3254.8,1185
2010-12-13,14:25:00,3254.6,3256.2,3253.2,3253.8,740
2010-12-13,14:26:00,3253.6,3256.0,3253.4,3254.8,551
2010-12-13,14:27:00,3255.0,3256.0,3254.2,3254.2,509
2010-12-13,14:28:00,3254.4,3254.4,3246.0,3249.0,1610
2010-12-13,14:29:00,3249.0,3249.6,3247.8,3248.8,575
2010-12-13,14:30:00,3249.0,3251.4,3248.4,3251.4,511
2010-12-13,14:31:00,3251.4,3254.2,3250.2,3251.8,611
2010-12-13,14:32:00,3251.6,3252.0,3249.4,3251.6,535
2010-12-13,14:33:00,3251.6,3256.6,3251.0,3254.0,995
2010-12-13,14:34:00,3254.0,3254.6,3251.0,3253.2,583
2010-12-13,14:35:00,3253.6,3255.2,3251.8,3255.2,432
2010-12-13,14:36:00,3255.2,3259.8,3253.0,3257.2,1291
2010-12-13,14:37:00,3257.2,3260.0,3257.0,3257.8,848
2010-12-13,14:38:00,3257.8,3260.0,3255.0,3260.0,808
2010-12-13,14:39:00,3260.8,3267.2,3260.8,3262.6,2107
2010-12-13,14:40:00,3262.8,3267.2,3261.4,3263.4,1144
2010-12-13,14:41:00,3263.6,3267.0,3263.2,3263.4,586
2010-12-13,14:42:00,3263.4,3263.4,3261.4,3262.0,713
2010-12-13,14:43:00,3261.8,3266.4,3261.0,3264.6,984
2010-12-13,14:44:00,3264.6,3269.8,3264.6,3269.0,1644
2010-12-13,14:45:00,3269.0,3269.0,3265.4,3268.8,882
2010-12-13,14:46:00,3268.4,3274.0,3268.4,3273.2,1840
2010-12-13,14:47:00,3272.4,3278.0,3272.4,3275.6,1541
2010-12-13,14:48:00,3275.2,3277.2,3273.2,3274.2,1101
2010-12-13,14:49:00,3274.4,3276.2,3274.2,3275.2,451
2010-12-13,14:50:00,3275.6,3278.8,3275.0,3276.2,776
2010-12-13,14:51:00,3276.0,3276.0,3272.0,3273.6,1063
2010-12-13,14:52:00,3273.6,3273.6,3271.6,3272.6,534
2010-12-13,14:53:00,3272.2,3275.0,3272.0,3273.0,538
2010-12-13,14:54:00,3273.0,3274.4,3271.6,3271.8,400
2010-12-13,14:55:00,3271.6,3273.4,3270.6,3272.2,618
2010-12-13,14:56:00,3272.2,3275.0,3272.0,3274.6,679
2010-12-13,14:57:00,3274.2,3276.0,3273.2,3274.2,419
2010-12-13,14:58:00,3274.0,3275.0,3273.4,3274.8,199
2010-12-13,14:59:00,3274.8,3274.8,3272.6,3274.2,299
2010-12-13,15:00:00,3274.6,3278.8,3274.2,3277.2,879
2010-12-13,15:01:00,3276.4,3277.4,3275.0,3276.4,381
2010-12-13,15:02:00,3276.0,3280.0,3275.2,3278.4,822
2010-12-13,15:03:00,3278.2,3283.4,3278.2,3282.8,1215
2010-12-13,15:04:00,3282.4,3282.6,3280.0,3280.0,640
2010-12-13,15:05:00,3280.0,3280.0,3278.4,3278.8,479
2010-12-13,15:06:00,3279.2,3279.2,3276.8,3278.2,573
2010-12-13,15:07:00,3278.0,3279.0,3277.2,3278.2,235
2010-12-13,15:08:00,3278.6,3278.6,3268.6,3271.4,1418
2010-12-13,15:09:00,3271.0,3273.6,3271.0,3273.0,468
2010-12-13,15:10:00,3273.6,3274.4,3273.2,3273.8,251
2010-12-13,15:11:00,3273.6,3274.6,3271.8,3274.4,460
2010-12-13,15:12:00,3274.4,3275.2,3273.0,3273.8,302
2010-12-13,15:13:00,3274.4,3275.2,3272.6,3274.6,482
2010-12-13,15:14:00,3274.4,3275.2,3273.0,3274.2,696
2010-12-13,15:15:00,3274.0,3276.0,3273.6,3275.8,748
2010-12-14,09:16:00,3273.0,3278.4,3273.0,3278.4,902
2010-12-14,09:17:00,3277.2,3285.0,3277.0,3280.4,1326
2010-12-14,09:18:00,3280.0,3281.4,3277.8,3281.4,583
2010-12-14,09:19:00,3281.4,3285.2,3281.0,3284.2,827
2010-12-14,09:20:00,3284.0,3285.0,3281.0,3283.6,486
2010-12-14,09:21:00,3283.4,3287.6,3283.4,3285.0,739
2010-12-14,09:22:00,3285.0,3285.2,3281.0,3282.6,540
2010-12-14,09:23:00,3282.6,3282.8,3281.4,3281.6,346
2010-12-14,09:24:00,3281.8,3284.0,3281.4,3283.8,158
2010-12-14,09:25:00,3283.6,3283.8,3281.6,3282.0,234
2010-12-14,09:26:00,3281.8,3283.8,3281.6,3282.0,255
2010-12-14,09:27:00,3281.8,3283.4,3281.0,3283.4,224
2010-12-14,09:28:00,3283.0,3285.0,3282.8,3285.0,402
2010-12-14,09:29:00,3285.4,3289.0,3285.0,3285.0,649
2010-12-14,09:30:00,3285.0,3285.0,3278.8,3280.0,914
2010-12-14,09:31:00,3280.0,3281.8,3280.0,3280.6,394
2010-12-14,09:32:00,3280.8,3283.8,3280.0,3281.6,434
2010-12-14,09:33:00,3281.8,3283.8,3281.6,3283.6,403
2010-12-14,09:34:00,3282.8,3287.0,3282.6,3285.0,617
2010-12-14,09:35:00,3286.6,3286.6,3284.0,3284.8,409
2010-12-14,09:36:00,3284.6,3286.4,3284.2,3284.2,404
2010-12-14,09:37:00,3284.0,3284.0,3280.0,3280.4,740
2010-12-14,09:38:00,3280.0,3281.4,3278.8,3279.6,559
2010-12-14,09:39:00,3279.4,3280.6,3278.6,3279.6,360
2010-12-14,09:40:00,3279.6,3279.8,3278.0,3279.4,374
2010-12-14,09:41:00,3279.8,3280.2,3277.0,3277.6,387
2010-12-14,09:42:00,3277.6,3279.8,3276.4,3279.0,417
2010-12-14,09:43:00,3278.8,3280.0,3278.2,3279.0,285
2010-12-14,09:44:00,3279.0,3280.4,3278.0,3278.2,376
2010-12-14,09:45:00,3278.0,3279.6,3277.6,3278.6,457
2010-12-14,09:46:00,3278.6,3279.4,3275.6,3277.0,789
2010-12-14,09:47:00,3277.4,3279.4,3276.8,3279.0,413
2010-12-14,09:48:00,3279.0,3279.6,3277.6,3279.2,335
2010-12-14,09:49:00,3279.0,3281.2,3278.6,3281.2,387
2010-12-14,09:50:00,3281.4,3282.6,3280.4,3282.0,585
2010-12-14,09:51:00,3282.0,3282.4,3280.2,3281.8,316
2010-12-14,09:52:00,3282.0,3284.0,3281.8,3283.6,483
2010-12-14,09:53:00,3283.8,3284.0,3281.0,3281.0,393
2010-12-14,09:54:00,3281.0,3283.0,3280.6,3282.0,304
2010-12-14,09:55:00,3283.0,3283.6,3281.4,3282.6,300
2010-12-14,09:56:00,3282.2,3284.0,3282.0,3282.4,276
2010-12-14,09:57:00,3282.0,3282.4,3280.2,3280.2,261
2010-12-14,09:58:00,3280.4,3281.0,3279.2,3279.4,410
2010-12-14,09:59:00,3279.6,3281.0,3278.6,3279.2,235
2010-12-14,10:00:00,3279.4,3280.4,3277.0,3278.4,313
2010-12-14,10:01:00,3278.2,3278.6,3275.6,3278.0,614
2010-12-14,10:02:00,3278.0,3278.2,3275.6,3275.8,544
2010-12-14,10:03:00,3275.8,3278.0,3275.8,3277.8,558
2010-12-14,10:04:00,3277.0,3277.8,3275.0,3276.6,603
2010-12-14,10:05:00,3276.6,3280.6,3276.4,3280.0,566
2010-12-14,10:06:00,3280.0,3282.0,3279.4,3281.6,431
2010-12-14,10:07:00,3281.6,3281.6,3278.8,3280.0,351
2010-12-14,10:08:00,3280.6,3280.8,3279.4,3279.6,285
2010-12-14,10:09:00,3279.4,3280.4,3279.2,3279.6,223
2010-12-14,10:10:00,3279.2,3280.0,3278.6,3279.2,294
2010-12-14,10:11:00,3279.6,3281.8,3279.2,3281.6,457
2010-12-14,10:12:00,3281.8,3282.0,3279.4,3279.8,426
2010-12-14,10:13:00,3280.0,3280.0,3276.0,3277.6,603
2010-12-14,10:14:00,3277.4,3280.0,3277.2,3278.6,324
2010-12-14,10:15:00,3278.6,3281.4,3278.6,3280.0,330
2010-12-14,10:16:00,3280.0,3280.4,3278.2,3279.4,318
2010-12-14,10:17:00,3279.6,3280.8,3279.2,3280.8,276
2010-12-14,10:18:00,3280.6,3281.6,3279.6,3281.0,466
2010-12-14,10:19:00,3280.8,3285.0,3280.6,3283.6,1003
2010-12-14,10:20:00,3284.0,3285.0,3282.2,3284.2,720
2010-12-14,10:21:00,3284.4,3285.8,3283.2,3285.8,501
2010-12-14,10:22:00,3285.8,3292.0,3284.2,3287.2,1725
2010-12-14,10:23:00,3287.0,3288.2,3284.4,3284.4,753
2010-12-14,10:24:00,3284.4,3285.8,3284.2,3285.0,457
2010-12-14,10:25:00,3284.8,3285.4,3283.8,3283.8,276
2010-12-14,10:26:00,3283.8,3284.0,3282.6,3283.4,422
2010-12-14,10:27:00,3283.2,3284.0,3282.6,3283.4,221
2010-12-14,10:28:00,3283.4,3284.6,3281.8,3281.8,412
2010-12-14,10:29:00,3281.8,3282.8,3278.0,3278.0,799
2010-12-14,10:30:00,3278.2,3280.4,3278.2,3279.8,342
2010-12-14,10:31:00,3279.4,3280.4,3278.8,3279.4,268
2010-12-14,10:32:00,3279.4,3279.8,3278.0,3279.6,354
2010-12-14,10:33:00,3279.8,3280.2,3279.2,3280.0,206
2010-12-14,10:34:00,3280.0,3280.4,3278.6,3279.2,240
2010-12-14,10:35:00,3278.8,3279.4,3275.2,3276.4,958
2010-12-14,10:36:00,3276.4,3277.8,3275.8,3275.8,483
2010-12-14,10:37:00,3276.0,3280.8,3273.0,3278.4,1209
2010-12-14,10:38:00,3278.4,3278.4,3275.4,3276.8,395
2010-12-14,10:39:00,3276.8,3279.2,3276.8,3278.8,347
2010-12-14,10:40:00,3279.0,3279.8,3278.0,3278.2,251
2010-12-14,10:41:00,3278.4,3279.8,3277.0,3278.8,386
2010-12-14,10:42:00,3279.0,3280.8,3278.8,3280.0,339
2010-12-14,10:43:00,3279.4,3280.6,3279.0,3280.4,282
2010-12-14,10:44:00,3280.4,3281.2,3279.2,3279.2,416
2010-12-14,10:45:00,3279.0,3280.6,3278.6,3280.6,282
2010-12-14,10:46:00,3280.6,3281.0,3277.6,3278.0,374
2010-12-14,10:47:00,3278.0,3283.8,3278.0,3283.6,706
2010-12-14,10:48:00,3283.6,3283.6,3278.2,3279.2,549
2010-12-14,10:49:00,3279.0,3279.4,3276.0,3277.6,712
2010-12-14,10:50:00,3278.4,3280.8,3277.8,3279.8,371
2010-12-14,10:51:00,3279.8,3280.0,3276.2,3277.8,332
2010-12-14,10:52:00,3277.6,3281.0,3277.2,3279.0,301
2010-12-14,10:53:00,3278.8,3280.6,3278.2,3278.4,330
2010-12-14,10:54:00,3278.0,3282.8,3278.0,3282.0,687
2010-12-14,10:55:00,3282.0,3284.0,3281.4,3282.4,726
2010-12-14,10:56:00,3282.6,3283.0,3279.6,3282.0,394
2010-12-14,10:57:00,3282.0,3282.6,3280.6,3281.6,312
2010-12-14,10:58:00,3281.6,3283.0,3280.4,3282.0,260
2010-12-14,10:59:00,3281.6,3283.6,3281.4,3281.8,395
2010-12-14,11:00:00,3281.8,3285.0,3281.6,3284.6,500
2010-12-14,11:01:00,3284.4,3285.0,3281.4,3281.4,400
2010-12-14,11:02:00,3281.4,3282.0,3280.0,3281.2,434
2010-12-14,11:03:00,3281.2,3285.0,3281.2,3283.8,290
2010-12-14,11:04:00,3283.6,3286.0,3282.4,3284.4,474
2010-12-14,11:05:00,3283.6,3284.4,3282.8,3284.4,363
2010-12-14,11:06:00,3284.4,3284.4,3280.6,3281.0,479
2010-12-14,11:07:00,3280.6,3281.8,3280.0,3280.8,495
2010-12-14,11:08:00,3281.0,3283.8,3280.6,3282.0,304
2010-12-14,11:09:00,3282.0,3283.4,3281.4,3283.2,275
2010-12-14,11:10:00,3283.4,3283.4,3279.0,3280.0,456
2010-12-14,11:11:00,3279.6,3280.2,3274.8,3276.0,1055
2010-12-14,11:12:00,3276.4,3277.6,3275.4,3275.6,403
2010-12-14,11:13:00,3276.0,3276.8,3274.0,3276.0,567
2010-12-14,11:14:00,3275.8,3276.8,3274.4,3275.0,405
2010-12-14,11:15:00,3274.8,3275.8,3273.0,3275.4,663
2010-12-14,11:16:00,3275.0,3275.4,3269.0,3271.4,1291
2010-12-14,11:17:00,3271.8,3276.6,3271.2,3275.4,589
2010-12-14,11:18:00,3274.8,3275.8,3274.4,3275.4,377
2010-12-14,11:19:00,3275.4,3275.8,3274.0,3274.8,264
2010-12-14,11:20:00,3274.8,3275.0,3273.4,3274.6,290
2010-12-14,11:21:00,3274.6,3276.4,3274.0,3274.0,365
2010-12-14,11:22:00,3274.0,3274.8,3273.2,3273.4,319
2010-12-14,11:23:00,3273.8,3275.0,3272.2,3272.2,433
2010-12-14,11:24:00,3273.4,3274.0,3271.2,3273.0,470
2010-12-14,11:25:00,3273.0,3275.8,3272.8,3275.4,581
2010-12-14,11:26:00,3275.2,3275.6,3274.0,3275.0,190
2010-12-14,11:27:00,3275.0,3275.0,3274.0,3274.2,171
2010-12-14,11:28:00,3274.2,3275.8,3274.2,3275.4,232
2010-12-14,11:29:00,3275.4,3276.4,3274.6,3276.4,293
2010-12-14,11:30:00,3276.8,3277.0,3275.0,3275.4,359
2010-12-14,13:01:00,3275.2,3276.0,3274.2,3274.8,199
2010-12-14,13:02:00,3274.8,3275.4,3274.4,3275.0,208
2010-12-14,13:03:00,3275.0,3275.4,3274.6,3274.6,177
2010-12-14,13:04:00,3274.4,3275.4,3274.2,3275.2,167
2010-12-14,13:05:00,3275.6,3277.0,3275.2,3276.6,433
2010-12-14,13:06:00,3276.8,3277.8,3276.6,3277.0,365
2010-12-14,13:07:00,3277.0,3277.6,3276.4,3277.2,181
2010-12-14,13:08:00,3277.4,3278.4,3277.2,3277.2,246
2010-12-14,13:09:00,3277.0,3277.2,3276.6,3276.6,121
2010-12-14,13:10:00,3276.6,3277.0,3276.6,3276.8,78
2010-12-14,13:11:00,3276.8,3277.0,3275.0,3275.0,228
2010-12-14,13:12:00,3275.0,3276.0,3275.0,3275.8,139
2010-12-14,13:13:00,3275.4,3275.8,3274.2,3274.8,192
2010-12-14,13:14:00,3274.6,3275.2,3274.6,3275.2,130
2010-12-14,13:15:00,3275.0,3275.2,3274.6,3274.6,81
2010-12-14,13:16:00,3274.6,3278.0,3274.6,3277.0,339
2010-12-14,13:17:00,3277.0,3277.4,3276.2,3276.6,150
2010-12-14,13:18:00,3276.8,3278.2,3276.6,3277.4,218
2010-12-14,13:19:00,3277.6,3278.2,3276.6,3277.8,206
2010-12-14,13:20:00,3278.0,3280.0,3277.0,3279.4,708
2010-12-14,13:21:00,3278.0,3279.6,3277.8,3279.0,278
2010-12-14,13:22:00,3278.6,3279.2,3278.4,3279.2,132
2010-12-14,13:23:00,3278.8,3280.0,3278.6,3278.8,326
2010-12-14,13:24:00,3278.8,3279.4,3278.0,3278.4,287
2010-12-14,13:25:00,3278.4,3279.8,3278.4,3279.6,200
2010-12-14,13:26:00,3279.6,3280.8,3279.6,3280.0,423
2010-12-14,13:27:00,3279.8,3280.2,3279.0,3279.2,174
2010-12-14,13:28:00,3279.4,3280.0,3279.0,3279.2,197
2010-12-14,13:29:00,3279.2,3279.6,3278.6,3278.6,142
2010-12-14,13:30:00,3278.4,3279.4,3278.0,3278.8,276
2010-12-14,13:31:00,3278.6,3280.6,3278.4,3279.8,307
2010-12-14,13:32:00,3279.8,3280.2,3279.2,3279.4,173
2010-12-14,13:33:00,3279.4,3280.2,3278.2,3278.2,193
2010-12-14,13:34:00,3278.6,3279.0,3277.6,3278.0,397
2010-12-14,13:35:00,3278.2,3278.2,3276.8,3277.4,405
2010-12-14,13:36:00,3277.0,3279.8,3277.0,3278.6,355
2010-12-14,13:37:00,3278.4,3279.4,3278.0,3278.6,131
2010-12-14,13:38:00,3278.8,3279.0,3275.8,3275.8,259
2010-12-14,13:39:00,3275.2,3276.6,3274.2,3276.4,427
2010-12-14,13:40:00,3276.4,3276.8,3275.6,3275.6,242
2010-12-14,13:41:00,3275.6,3276.2,3275.0,3276.2,244
2010-12-14,13:42:00,3276.2,3276.8,3274.8,3274.8,372
2010-12-14,13:43:00,3274.6,3275.6,3273.4,3275.2,349
2010-12-14,13:44:00,3275.0,3275.8,3274.2,3275.2,159
2010-12-14,13:45:00,3275.4,3276.8,3275.0,3276.6,267
2010-12-14,13:46:00,3276.6,3278.4,3275.8,3277.4,419
2010-12-14,13:47:00,3277.6,3278.4,3277.2,3278.4,214
2010-12-14,13:48:00,3278.4,3278.6,3277.2,3278.0,183
2010-12-14,13:49:00,3278.0,3279.0,3277.2,3278.8,276
2010-12-14,13:50:00,3279.0,3280.6,3278.4,3279.8,468
2010-12-14,13:51:00,3279.8,3283.6,3279.4,3281.2,742
2010-12-14,13:52:00,3281.4,3283.6,3281.0,3282.6,367
2010-12-14,13:53:00,3282.4,3285.4,3282.4,3283.6,798
2010-12-14,13:54:00,3283.4,3284.4,3283.4,3284.0,307
2010-12-14,13:55:00,3284.0,3284.6,3282.4,3283.8,322
2010-12-14,13:56:00,3283.8,3288.0,3283.6,3286.4,954
2010-12-14,13:57:00,3286.6,3286.6,3285.0,3285.2,481
2010-12-14,13:58:00,3285.0,3285.6,3284.0,3284.0,363
2010-12-14,13:59:00,3284.0,3284.8,3283.2,3283.8,279
2010-12-14,14:00:00,3284.0,3284.0,3282.0,3282.6,435
2010-12-14,14:01:00,3282.6,3283.0,3280.4,3282.0,548
2010-12-14,14:02:00,3281.8,3282.2,3280.8,3282.2,357
2010-12-14,14:03:00,3282.2,3282.2,3281.2,3282.0,247
2010-12-14,14:04:00,3281.6,3282.0,3279.8,3279.8,479
2010-12-14,14:05:00,3279.8,3281.2,3277.8,3278.6,563
2010-12-14,14:06:00,3278.4,3278.4,3275.8,3277.0,814
2010-12-14,14:07:00,3277.0,3279.2,3277.0,3277.6,522
2010-12-14,14:08:00,3278.0,3278.8,3277.4,3278.0,270
2010-12-14,14:09:00,3278.6,3279.0,3277.6,3277.6,217
2010-12-14,14:10:00,3278.0,3278.8,3277.6,3278.8,153
2010-12-14,14:11:00,3278.6,3278.8,3277.2,3277.6,304
2010-12-14,14:12:00,3277.2,3278.8,3276.4,3278.4,340
2010-12-14,14:13:00,3278.4,3278.6,3277.0,3278.6,202
2010-12-14,14:14:00,3278.4,3279.6,3278.4,3278.4,285
2010-12-14,14:15:00,3278.4,3282.0,3278.4,3281.4,763
2010-12-14,14:16:00,3281.4,3282.8,3280.4,3281.0,566
2010-12-14,14:17:00,3280.8,3281.8,3280.0,3281.0,388
2010-12-14,14:18:00,3281.6,3281.6,3279.8,3280.6,266
2010-12-14,14:19:00,3280.4,3281.0,3279.0,3280.4,328
2010-12-14,14:20:00,3280.4,3280.6,3277.6,3278.0,500
2010-12-14,14:21:00,3278.6,3279.8,3276.4,3278.8,373
2010-12-14,14:22:00,3278.8,3280.2,3278.4,3280.2,171
2010-12-14,14:23:00,3280.2,3281.2,3279.8,3280.2,320
2010-12-14,14:24:00,3280.2,3280.6,3279.2,3279.8,103
2010-12-14,14:25:00,3279.8,3284.6,3279.0,3282.4,615
2010-12-14,14:26:00,3282.0,3282.2,3279.6,3280.8,336
2010-12-14,14:27:00,3280.8,3281.4,3279.4,3280.4,268
2010-12-14,14:28:00,3281.2,3281.6,3280.0,3280.4,162
2010-12-14,14:29:00,3280.2,3280.4,3279.2,3279.2,260
2010-12-14,14:30:00,3279.6,3279.8,3277.2,3277.6,477
2010-12-14,14:31:00,3277.8,3277.8,3273.8,3274.6,1130
2010-12-14,14:32:00,3274.6,3275.8,3274.2,3275.0,449
2010-12-14,14:33:00,3274.6,3275.4,3274.0,3275.0,334
2010-12-14,14:34:00,3274.6,3276.0,3273.2,3273.2,432
2010-12-14,14:35:00,3273.2,3275.6,3273.0,3274.6,644
2010-12-14,14:36:00,3275.2,3276.6,3274.0,3275.6,495
2010-12-14,14:37:00,3275.8,3276.0,3274.4,3274.6,212
2010-12-14,14:38:00,3275.8,3276.8,3274.6,3276.8,259
2010-12-14,14:39:00,3277.0,3277.0,3275.6,3276.6,211
2010-12-14,14:40:00,3276.6,3276.8,3275.6,3275.8,166
2010-12-14,14:41:00,3276.0,3277.8,3275.6,3277.8,324
2010-12-14,14:42:00,3277.6,3277.8,3275.4,3275.6,232
2010-12-14,14:43:00,3275.6,3277.0,3275.2,3275.4,235
2010-12-14,14:44:00,3275.4,3276.6,3275.4,3275.4,210
2010-12-14,14:45:00,3275.4,3276.0,3274.2,3275.0,396
2010-12-14,14:46:00,3275.8,3275.8,3273.6,3274.8,363
2010-12-14,14:47:00,3274.6,3276.2,3274.2,3275.0,365
2010-12-14,14:48:00,3275.4,3276.2,3274.8,3276.2,238
2010-12-14,14:49:00,3276.2,3277.6,3275.8,3276.4,523
2010-12-14,14:50:00,3276.4,3277.4,3275.6,3276.8,269
2010-12-14,14:51:00,3276.4,3278.0,3276.2,3278.0,355
2010-12-14,14:52:00,3277.8,3278.0,3276.2,3276.2,191
2010-12-14,14:53:00,3277.4,3277.4,3276.2,3276.6,133
2010-12-14,14:54:00,3276.6,3277.2,3276.4,3277.0,132
2010-12-14,14:55:00,3277.2,3277.6,3276.8,3276.8,212
2010-12-14,14:56:00,3277.4,3277.4,3276.6,3277.4,171
2010-12-14,14:57:00,3277.2,3277.4,3276.8,3277.0,107
2010-12-14,14:58:00,3277.0,3277.2,3276.6,3276.6,90
2010-12-14,14:59:00,3276.8,3277.4,3276.4,3276.4,196
2010-12-14,15:00:00,3276.8,3276.8,3276.0,3276.6,197
2010-12-14,15:01:00,3276.6,3277.2,3276.2,3277.0,231
2010-12-14,15:02:00,3277.0,3277.2,3276.6,3277.2,231
2010-12-14,15:03:00,3277.2,3277.4,3276.8,3277.2,281
2010-12-14,15:04:00,3277.2,3278.8,3277.0,3278.4,344
2010-12-14,15:05:00,3278.0,3278.4,3277.6,3277.6,219
2010-12-14,15:06:00,3277.6,3278.2,3277.0,3278.0,127
2010-12-14,15:07:00,3277.8,3278.0,3277.4,3277.6,80
2010-12-14,15:08:00,3277.6,3277.6,3277.2,3277.2,99
2010-12-14,15:09:00,3277.2,3277.8,3277.0,3277.4,127
2010-12-14,15:10:00,3277.6,3277.8,3277.2,3277.8,99
2010-12-14,15:11:00,3277.8,3278.0,3277.4,3277.8,136
2010-12-14,15:12:00,3277.6,3277.8,3277.4,3277.8,130
2010-12-14,15:13:00,3277.8,3277.8,3277.4,3277.6,156
2010-12-14,15:14:00,3277.4,3277.8,3276.6,3277.4,386
2010-12-14,15:15:00,3277.2,3278.8,3277.2,3277.8,412
2010-12-15,09:16:00,3279.6,3283.8,3277.0,3278.0,405
2010-12-15,09:17:00,3278.4,3280.0,3277.4,3280.0,134
2010-12-15,09:18:00,3280.0,3283.0,3280.0,3282.2,317
2010-12-15,09:19:00,3282.0,3282.6,3281.0,3282.2,159
2010-12-15,09:20:00,3282.2,3282.8,3281.6,3281.6,85
2010-12-15,09:21:00,3281.8,3283.8,3281.2,3283.0,190
2010-12-15,09:22:00,3283.2,3283.8,3283.0,3283.2,147
2010-12-15,09:23:00,3283.4,3283.4,3281.6,3283.0,141
2010-12-15,09:24:00,3282.4,3283.8,3282.2,3283.6,158
2010-12-15,09:25:00,3282.6,3283.8,3282.6,3283.0,82
2010-12-15,09:26:00,3283.0,3283.2,3282.2,3282.2,103
2010-12-15,09:27:00,3282.2,3282.8,3281.4,3282.8,120
2010-12-15,09:28:00,3282.8,3283.2,3282.6,3283.2,48
2010-12-15,09:29:00,3282.6,3283.4,3282.6,3282.8,42
2010-12-15,09:30:00,3283.0,3283.0,3281.2,3281.8,133
2010-12-15,09:31:00,3282.0,3283.4,3282.0,3282.4,80
2010-12-15,09:32:00,3282.4,3285.0,3282.4,3285.0,392
2010-12-15,09:33:00,3284.4,3285.0,3282.2,3282.2,363
2010-12-15,09:34:00,3282.4,3284.0,3282.0,3283.0,149
2010-12-15,09:35:00,3283.0,3283.0,3282.2,3282.6,48
2010-12-15,09:36:00,3282.8,3283.8,3282.0,3283.6,125
2010-12-15,09:37:00,3283.6,3283.6,3282.2,3282.8,74
2010-12-15,09:38:00,3282.8,3282.8,3281.2,3282.2,149
2010-12-15,09:39:00,3282.0,3282.0,3281.2,3282.0,139
2010-12-15,09:40:00,3282.0,3282.0,3280.0,3280.0,219
2010-12-15,09:41:00,3279.6,3280.2,3278.0,3278.8,164
2010-12-15,09:42:00,3278.8,3281.0,3278.6,3278.8,108
2010-12-15,09:43:00,3279.0,3280.0,3278.6,3278.6,87
2010-12-15,09:44:00,3278.4,3280.0,3278.0,3279.0,134
2010-12-15,09:45:00,3278.2,3280.0,3278.2,3279.8,125
2010-12-15,09:46:00,3279.4,3280.8,3279.0,3280.6,162
2010-12-15,09:47:00,3280.6,3282.0,3280.0,3281.0,203
2010-12-15,09:48:00,3281.0,3281.0,3279.8,3280.4,41
2010-12-15,09:49:00,3280.0,3280.2,3279.0,3280.0,86
2010-12-15,09:50:00,3280.0,3280.2,3278.0,3278.6,98
2010-12-15,09:51:00,3278.4,3279.0,3276.8,3277.6,304
2010-12-15,09:52:00,3277.6,3279.6,3277.4,3278.6,187
2010-12-15,09:53:00,3278.6,3278.6,3277.0,3277.2,166
2010-12-15,09:54:00,3277.0,3279.6,3277.0,3278.4,216
2010-12-15,09:55:00,3278.6,3281.0,3278.0,3280.0,199
2010-12-15,09:56:00,3279.8,3280.6,3279.2,3280.6,109
2010-12-15,09:57:00,3280.6,3281.0,3279.8,3280.4,118
2010-12-15,09:58:00,3280.6,3281.6,3280.2,3281.0,191
2010-12-15,09:59:00,3281.0,3281.0,3280.0,3280.0,81
2010-12-15,10:00:00,3280.2,3281.0,3280.0,3280.6,91
2010-12-15,10:01:00,3280.6,3280.6,3280.0,3280.0,55
2010-12-15,10:02:00,3280.0,3280.2,3278.2,3279.8,114
2010-12-15,10:03:00,3279.0,3279.6,3278.8,3278.8,46
2010-12-15,10:04:00,3278.6,3279.0,3276.0,3276.8,246
2010-12-15,10:05:00,3276.0,3278.0,3276.0,3277.0,209
2010-12-15,10:06:00,3277.0,3277.0,3272.4,3272.6,321
2010-12-15,10:07:00,3272.0,3274.2,3271.6,3273.0,370
2010-12-15,10:08:00,3273.0,3273.2,3271.2,3271.2,376
2010-12-15,10:09:00,3271.8,3273.6,3271.2,3272.2,276
2010-12-15,10:10:00,3272.4,3272.4,3270.2,3270.6,438
2010-12-15,10:11:00,3270.6,3271.8,3270.6,3271.0,190
2010-12-15,10:12:00,3271.2,3274.2,3271.0,3274.2,286
2010-12-15,10:13:00,3274.2,3274.2,3271.4,3272.2,227
2010-12-15,10:14:00,3272.4,3273.0,3271.4,3272.0,119
2010-12-15,10:15:00,3272.2,3274.0,3272.2,3273.6,233
2010-12-15,10:16:00,3273.8,3274.6,3273.2,3274.6,127
2010-12-15,10:17:00,3274.6,3274.6,3273.2,3273.2,106
2010-12-15,10:18:00,3273.4,3273.8,3273.0,3273.4,64
2010-12-15,10:19:00,3273.4,3273.4,3272.6,3273.0,93
2010-12-15,10:20:00,3273.0,3273.6,3272.6,3273.2,103
2010-12-15,10:21:00,3273.6,3274.0,3273.0,3273.4,139
2010-12-15,10:22:00,3273.0,3274.0,3273.0,3273.4,113
2010-12-15,10:23:00,3273.6,3277.0,3273.6,3276.0,269
2010-12-15,10:24:00,3276.0,3277.8,3275.2,3277.2,193
2010-12-15,10:25:00,3276.6,3277.4,3276.0,3276.6,185
2010-12-15,10:26:00,3276.4,3277.2,3276.0,3276.6,165
2010-12-15,10:27:00,3276.6,3277.0,3275.2,3276.0,161
2010-12-15,10:28:00,3276.0,3276.8,3275.6,3275.6,91
2010-12-15,10:29:00,3275.6,3275.6,3274.4,3274.4,112
2010-12-15,10:30:00,3274.8,3275.4,3274.4,3274.4,85
2010-12-15,10:31:00,3274.2,3274.4,3272.0,3272.6,176
2010-12-15,10:32:00,3272.6,3273.8,3272.4,3273.6,166
2010-12-15,10:33:00,3273.6,3273.8,3272.6,3272.6,109
2010-12-15,10:34:00,3272.8,3273.6,3272.4,3272.4,131
2010-12-15,10:35:00,3272.4,3272.6,3264.0,3264.0,1127
2010-12-15,10:36:00,3264.4,3264.4,3251.4,3251.6,763
2010-12-15,10:37:00,3251.2,3259.6,3251.2,3258.8,499
2010-12-15,10:38:00,3258.0,3262.4,3258.0,3260.8,254
2010-12-15,10:39:00,3260.8,3261.4,3259.4,3260.0,211
2010-12-15,10:40:00,3260.4,3262.4,3259.4,3262.4,188
2010-12-15,10:41:00,3262.6,3265.0,3262.4,3264.2,354
2010-12-15,10:42:00,3264.2,3264.6,3259.4,3261.2,259
2010-12-15,10:43:00,3261.2,3263.0,3261.0,3263.0,100
2010-12-15,10:44:00,3262.8,3262.8,3261.2,3261.6,80
2010-12-15,10:45:00,3261.2,3262.0,3261.0,3261.0,147
2010-12-15,10:46:00,3261.0,3263.0,3261.0,3261.0,120
2010-12-15,10:47:00,3261.0,3262.4,3260.0,3261.2,110
2010-12-15,10:48:00,3261.2,3262.8,3261.0,3262.8,147
2010-12-15,10:49:00,3262.0,3263.8,3261.6,3261.8,195
2010-12-15,10:50:00,3261.8,3262.2,3261.0,3261.0,166
2010-12-15,10:51:00,3261.0,3263.0,3260.8,3262.0,230
2010-12-15,10:52:00,3262.0,3262.4,3261.0,3261.4,75
2010-12-15,10:53:00,3262.2,3265.0,3262.2,3264.2,272
2010-12-15,10:54:00,3265.2,3265.2,3263.0,3263.6,119
2010-12-15,10:55:00,3263.8,3264.8,3263.0,3264.0,145
2010-12-15,10:56:00,3263.6,3264.0,3262.0,3263.0,107
2010-12-15,10:57:00,3263.4,3265.6,3262.2,3265.4,235
2010-12-15,10:58:00,3265.6,3267.0,3265.4,3265.6,213
2010-12-15,10:59:00,3265.4,3266.6,3264.6,3266.4,121
2010-12-15,11:00:00,3266.4,3266.6,3264.4,3264.4,92
2010-12-15,11:01:00,3264.4,3264.4,3262.4,3262.6,222
2010-12-15,11:02:00,3262.8,3263.8,3256.8,3257.2,232
2010-12-15,11:03:00,3257.2,3260.0,3253.4,3257.0,475
2010-12-15,11:04:00,3257.0,3262.0,3256.8,3261.0,288
2010-12-15,11:05:00,3260.8,3261.0,3258.4,3260.8,216
2010-12-15,11:06:00,3260.8,3269.0,3260.4,3265.8,586
2010-12-15,11:07:00,3265.0,3267.8,3263.6,3263.8,376
2010-12-15,11:08:00,3264.0,3264.8,3262.4,3263.6,125
2010-12-15,11:09:00,3263.8,3265.2,3263.4,3264.8,82
2010-12-15,11:10:00,3264.8,3265.8,3263.8,3265.0,127
2010-12-15,11:11:00,3265.0,3266.4,3264.2,3264.8,112
2010-12-15,11:12:00,3264.8,3265.6,3262.6,3264.2,159
2010-12-15,11:13:00,3264.6,3265.0,3263.4,3264.0,49
2010-12-15,11:14:00,3264.0,3268.0,3264.0,3266.2,349
2010-12-15,11:15:00,3266.6,3268.0,3265.6,3267.6,284
2010-12-15,11:16:00,3267.6,3269.2,3266.2,3266.2,237
2010-12-15,11:17:00,3266.2,3266.4,3265.0,3265.4,243
2010-12-15,11:18:00,3265.2,3265.8,3264.8,3265.0,185
2010-12-15,11:19:00,3265.0,3265.8,3264.2,3264.6,148
2010-12-15,11:20:00,3264.6,3268.2,3264.6,3267.8,162
2010-12-15,11:21:00,3267.8,3269.0,3265.8,3268.8,173
2010-12-15,11:22:00,3268.8,3269.2,3267.2,3268.0,143
2010-12-15,11:23:00,3268.4,3268.6,3265.2,3266.0,226
2010-12-15,11:24:00,3266.0,3271.0,3265.6,3270.8,415
2010-12-15,11:25:00,3270.0,3273.0,3268.0,3269.4,359
2010-12-15,11:26:00,3270.6,3271.4,3268.6,3271.4,161
2010-12-15,11:27:00,3271.6,3272.0,3269.4,3270.2,140
2010-12-15,11:28:00,3270.2,3271.2,3268.0,3268.6,169
2010-12-15,11:29:00,3268.4,3270.2,3268.0,3269.2,138
2010-12-15,11:30:00,3269.6,3271.0,3269.6,3270.8,123
2010-12-15,13:01:00,3271.0,3271.0,3268.0,3268.8,141
2010-12-15,13:02:00,3268.8,3269.0,3267.2,3267.2,103
2010-12-15,13:03:00,3267.0,3267.8,3266.6,3267.2,98
2010-12-15,13:04:00,3267.0,3267.6,3266.2,3267.4,83
2010-12-15,13:05:00,3267.4,3268.0,3266.6,3266.6,59
2010-12-15,13:06:00,3266.8,3267.6,3266.0,3266.0,93
2010-12-15,13:07:00,3266.6,3267.8,3266.2,3267.8,92
2010-12-15,13:08:00,3266.6,3268.2,3266.6,3267.4,64
2010-12-15,13:09:00,3267.2,3268.8,3267.0,3268.6,74
2010-12-15,13:10:00,3268.0,3268.4,3267.6,3268.4,59
2010-12-15,13:11:00,3268.4,3268.8,3267.6,3268.8,44
2010-12-15,13:12:00,3269.0,3271.2,3268.6,3269.6,132
2010-12-15,13:13:00,3269.2,3269.6,3267.0,3267.4,142
2010-12-15,13:14:00,3267.4,3268.8,3267.0,3267.8,83
2010-12-15,13:15:00,3267.8,3272.2,3267.6,3271.4,226
2010-12-15,13:16:00,3271.4,3276.6,3270.2,3275.0,344
2010-12-15,13:17:00,3274.6,3274.6,3273.2,3274.4,158
2010-12-15,13:18:00,3274.6,3274.6,3271.4,3274.4,187
2010-12-15,13:19:00,3274.6,3276.0,3274.2,3275.0,236
2010-12-15,13:20:00,3275.0,3277.0,3275.0,3276.8,237
2010-12-15,13:21:00,3276.8,3277.0,3274.8,3275.8,282
2010-12-15,13:22:00,3275.2,3276.8,3275.0,3276.0,120
2010-12-15,13:23:00,3276.0,3279.0,3275.8,3276.6,323
2010-12-15,13:24:00,3277.0,3278.6,3277.0,3278.0,109
2010-12-15,13:25:00,3278.4,3279.8,3277.4,3279.4,270
2010-12-15,13:26:00,3279.6,3279.6,3275.8,3276.2,289
2010-12-15,13:27:00,3276.4,3277.0,3275.4,3276.0,205
2010-12-15,13:28:00,3276.0,3276.6,3275.4,3276.2,125
2010-12-15,13:29:00,3276.2,3278.2,3275.6,3278.0,139
2010-12-15,13:30:00,3278.0,3278.4,3276.8,3278.2,143
2010-12-15,13:31:00,3278.8,3280.0,3277.2,3277.4,265
2010-12-15,13:32:00,3277.0,3277.4,3273.2,3273.2,428
2010-12-15,13:33:00,3274.2,3275.8,3272.4,3274.4,316
2010-12-15,13:34:00,3273.2,3275.0,3273.2,3274.0,109
2010-12-15,13:35:00,3273.8,3274.4,3273.8,3274.4,76
2010-12-15,13:36:00,3274.4,3274.4,3272.8,3273.4,103
2010-12-15,13:37:00,3273.6,3274.0,3272.6,3274.0,137
2010-12-15,13:38:00,3274.0,3277.0,3273.4,3275.6,196
2010-12-15,13:39:00,3275.6,3280.0,3274.8,3279.8,382
2010-12-15,13:40:00,3279.6,3282.4,3277.2,3282.2,658
2010-12-15,13:41:00,3282.0,3282.4,3280.2,3280.8,281
2010-12-15,13:42:00,3280.8,3282.0,3279.4,3281.8,243
2010-12-15,13:43:00,3281.8,3282.4,3279.8,3280.8,277
2010-12-15,13:44:00,3280.6,3282.2,3279.6,3280.2,230
2010-12-15,13:45:00,3279.8,3282.2,3278.0,3278.8,286
2010-12-15,13:46:00,3279.0,3282.0,3278.8,3280.4,127
2010-12-15,13:47:00,3281.0,3281.6,3280.0,3281.0,103
2010-12-15,13:48:00,3281.2,3283.0,3280.6,3282.8,285
2010-12-15,13:49:00,3283.0,3283.0,3280.2,3282.4,179
2010-12-15,13:50:00,3282.2,3283.0,3280.6,3280.8,216
2010-12-15,13:51:00,3280.8,3283.0,3280.2,3282.2,254
2010-12-15,13:52:00,3282.0,3283.6,3281.4,3282.2,244
2010-12-15,13:53:00,3282.0,3283.6,3282.0,3283.0,132
2010-12-15,13:54:00,3283.0,3285.0,3281.4,3281.8,298
2010-12-15,13:55:00,3281.4,3281.4,3278.6,3279.0,374
2010-12-15,13:56:00,3279.2,3284.6,3279.0,3283.4,282
2010-12-15,13:57:00,3283.4,3284.8,3281.8,3282.4,196
2010-12-15,13:58:00,3282.4,3282.4,3280.4,3281.0,107
2010-12-15,13:59:00,3281.4,3282.8,3281.4,3282.6,76
2010-12-15,14:00:00,3282.0,3283.8,3281.2,3281.4,96
2010-12-15,14:01:00,3281.6,3283.8,3281.2,3283.2,89
2010-12-15,14:02:00,3283.2,3283.2,3279.0,3279.4,170
2010-12-15,14:03:00,3279.0,3281.2,3278.0,3280.6,197
2010-12-15,14:04:00,3280.6,3281.0,3278.0,3278.8,161
2010-12-15,14:05:00,3278.8,3280.6,3278.8,3279.4,119
2010-12-15,14:06:00,3279.4,3280.0,3278.0,3278.8,133
2010-12-15,14:07:00,3278.8,3280.8,3278.6,3280.6,109
2010-12-15,14:08:00,3280.2,3280.6,3274.4,3276.0,268
2010-12-15,14:09:00,3276.8,3278.8,3276.0,3277.4,170
2010-12-15,14:10:00,3277.4,3277.8,3276.4,3277.4,51
2010-12-15,14:11:00,3277.0,3277.8,3277.0,3277.6,59
2010-12-15,14:12:00,3277.4,3278.2,3273.0,3275.2,251
2010-12-15,14:13:00,3276.0,3277.0,3272.2,3275.0,302
2010-12-15,14:14:00,3275.0,3276.8,3274.0,3274.6,158
2010-12-15,14:15:00,3274.8,3275.0,3271.4,3271.8,402
2010-12-15,14:16:00,3270.8,3273.4,3263.2,3265.6,700
2010-12-15,14:17:00,3265.2,3268.6,3264.2,3265.6,278
2010-12-15,14:18:00,3265.6,3268.4,3265.6,3266.0,217
2010-12-15,14:19:00,3266.0,3266.6,3261.0,3263.4,396
2010-12-15,14:20:00,3263.8,3265.8,3263.8,3265.6,169
2010-12-15,14:21:00,3265.0,3266.4,3263.8,3266.4,198
2010-12-15,14:22:00,3266.6,3271.8,3265.8,3269.8,302
2010-12-15,14:23:00,3269.8,3269.8,3267.8,3268.6,121
2010-12-15,14:24:00,3268.6,3269.0,3265.0,3265.4,142
2010-12-15,14:25:00,3265.4,3268.0,3264.2,3267.0,191
2010-12-15,14:26:00,3267.8,3267.8,3266.4,3266.8,102
2010-12-15,14:27:00,3267.0,3269.8,3267.0,3268.2,226
2010-12-15,14:28:00,3268.4,3268.8,3266.4,3266.8,137
2010-12-15,14:29:00,3267.4,3267.4,3265.6,3267.2,107
2010-12-15,14:30:00,3267.0,3268.6,3267.0,3268.2,93
2010-12-15,14:31:00,3268.2,3268.2,3263.0,3265.0,297
2010-12-15,14:32:00,3265.8,3266.6,3264.0,3264.2,112
2010-12-15,14:33:00,3264.6,3268.8,3261.2,3267.6,334
2010-12-15,14:34:00,3267.6,3268.6,3265.4,3265.6,162
2010-12-15,14:35:00,3266.6,3266.8,3265.0,3266.2,92
2010-12-15,14:36:00,3265.8,3265.8,3257.0,3262.4,394
2010-12-15,14:37:00,3262.6,3264.0,3259.8,3259.8,212
2010-12-15,14:38:00,3258.8,3259.8,3255.0,3258.2,480
2010-12-15,14:39:00,3258.2,3259.6,3256.2,3256.6,263
2010-12-15,14:40:00,3256.8,3259.8,3256.0,3259.8,226
2010-12-15,14:41:00,3259.6,3259.8,3257.6,3258.8,188
2010-12-15,14:42:00,3258.8,3259.2,3258.0,3258.6,80
2010-12-15,14:43:00,3258.6,3259.8,3257.8,3259.2,169
2010-12-15,14:44:00,3259.2,3261.4,3258.4,3261.0,218
2010-12-15,14:45:00,3261.2,3261.2,3260.0,3260.4,125
2010-12-15,14:46:00,3260.2,3261.2,3259.6,3261.0,84
2010-12-15,14:47:00,3260.4,3261.4,3260.0,3260.8,100
2010-12-15,14:48:00,3261.2,3261.2,3260.0,3260.0,57
2010-12-15,14:49:00,3260.0,3260.8,3260.0,3260.4,55
2010-12-15,14:50:00,3260.4,3261.8,3260.2,3260.4,90
2010-12-15,14:51:00,3260.4,3261.0,3258.0,3258.8,179
2010-12-15,14:52:00,3258.2,3259.0,3258.0,3258.4,61
2010-12-15,14:53:00,3258.4,3259.0,3258.2,3258.2,90
2010-12-15,14:54:00,3258.0,3258.8,3256.4,3256.4,128
2010-12-15,14:55:00,3256.4,3257.0,3252.0,3253.0,367
2010-12-15,14:56:00,3253.0,3254.8,3252.2,3254.8,197
2010-12-15,14:57:00,3254.2,3255.8,3254.2,3254.4,155
2010-12-15,14:58:00,3255.0,3255.0,3254.4,3254.8,45
2010-12-15,14:59:00,3254.8,3256.6,3254.8,3255.6,104
2010-12-15,15:00:00,3255.2,3255.2,3254.0,3254.2,78
2010-12-15,15:01:00,3254.4,3256.6,3254.2,3256.6,127
2010-12-15,15:02:00,3256.6,3258.2,3255.4,3256.0,180
2010-12-15,15:03:00,3255.2,3257.0,3255.2,3256.2,63
2010-12-15,15:04:00,3256.2,3256.6,3255.2,3256.0,43
2010-12-15,15:05:00,3255.8,3256.0,3254.2,3255.0,75
2010-12-15,15:06:00,3255.0,3255.2,3254.0,3254.6,78
2010-12-15,15:07:00,3254.6,3255.2,3254.2,3255.0,48
2010-12-15,15:08:00,3254.8,3254.8,3254.0,3254.0,58
2010-12-15,15:09:00,3253.8,3254.6,3251.8,3251.8,179
2010-12-15,15:10:00,3251.8,3253.0,3251.2,3252.6,87
2010-12-15,15:11:00,3252.8,3253.8,3252.6,3252.6,72
2010-12-15,15:12:00,3252.4,3252.6,3252.0,3252.2,60
2010-12-15,15:13:00,3252.2,3252.6,3251.2,3251.8,148
2010-12-15,15:14:00,3251.6,3253.0,3251.6,3252.6,179
2010-12-15,15:15:00,3252.8,3253.6,3252.2,3252.8,153
2010-12-16,09:16:00,3280.0,3284.4,3277.6,3282.8,845
2010-12-16,09:17:00,3282.6,3286.0,3281.8,3284.6,570
2010-12-16,09:18:00,3284.6,3285.8,3284.0,3285.0,243
2010-12-16,09:19:00,3285.0,3287.8,3284.2,3286.6,390
2010-12-16,09:20:00,3286.4,3287.4,3285.8,3286.4,209
2010-12-16,09:21:00,3287.0,3289.0,3286.8,3287.0,397
2010-12-16,09:22:00,3286.6,3288.2,3285.8,3287.0,295
2010-12-16,09:23:00,3287.2,3287.6,3286.4,3287.0,115
2010-12-16,09:24:00,3287.0,3287.0,3285.8,3286.8,169
2010-12-16,09:25:00,3286.2,3287.6,3286.2,3286.6,102
2010-12-16,09:26:00,3286.4,3286.4,3285.2,3285.8,213
2010-12-16,09:27:00,3285.8,3289.4,3285.8,3288.4,473
2010-12-16,09:28:00,3288.2,3290.0,3287.4,3289.8,306
2010-12-16,09:29:00,3290.0,3290.0,3288.6,3288.6,205
2010-12-16,09:30:00,3288.6,3289.4,3288.4,3288.6,128
2010-12-16,09:31:00,3288.4,3291.6,3288.0,3291.0,315
2010-12-16,09:32:00,3291.2,3291.2,3289.2,3290.8,226
2010-12-16,09:33:00,3290.2,3291.6,3288.0,3288.6,314
2010-12-16,09:34:00,3289.0,3289.6,3287.4,3288.8,197
2010-12-16,09:35:00,3288.8,3290.2,3288.6,3290.2,201
2010-12-16,09:36:00,3290.2,3293.0,3289.6,3292.2,467
2010-12-16,09:37:00,3292.2,3292.8,3291.0,3292.4,336
2010-12-16,09:38:00,3292.2,3293.0,3290.8,3291.0,385
2010-12-16,09:39:00,3291.4,3292.6,3290.2,3290.6,308
2010-12-16,09:40:00,3290.2,3290.8,3288.2,3288.8,450
2010-12-16,09:41:00,3288.8,3290.0,3288.2,3289.0,278
2010-12-16,09:42:00,3289.0,3290.2,3289.0,3289.0,204
2010-12-16,09:43:00,3289.0,3289.8,3287.4,3288.2,435
2010-12-16,09:44:00,3288.2,3289.8,3288.2,3289.8,143
2010-12-16,09:45:00,3290.0,3291.6,3289.0,3290.0,224
2010-12-16,09:46:00,3289.6,3292.8,3289.6,3292.4,367
2010-12-16,09:47:00,3292.4,3292.4,3290.6,3292.4,275
2010-12-16,09:48:00,3292.0,3295.4,3292.0,3293.6,805
2010-12-16,09:49:00,3293.8,3294.0,3292.6,3292.8,226
2010-12-16,09:50:00,3293.0,3293.4,3292.0,3292.4,208
2010-12-16,09:51:00,3292.4,3292.8,3291.2,3291.6,159
2010-12-16,09:52:00,3291.6,3293.4,3291.6,3293.0,166
2010-12-16,09:53:00,3293.0,3295.0,3291.8,3293.0,446
2010-12-16,09:54:00,3293.0,3294.0,3292.0,3293.8,358
2010-12-16,09:55:00,3293.4,3294.0,3292.4,3293.6,341
2010-12-16,09:56:00,3293.4,3295.4,3293.0,3294.6,443
2010-12-16,09:57:00,3294.4,3295.8,3294.0,3295.4,391
2010-12-16,09:58:00,3295.4,3295.4,3291.8,3292.6,499
2010-12-16,09:59:00,3292.4,3293.0,3291.8,3292.8,219
2010-12-16,10:00:00,3292.8,3293.0,3291.0,3291.8,373
2010-12-16,10:01:00,3292.0,3293.0,3290.2,3290.6,510
2010-12-16,10:02:00,3290.8,3291.6,3289.0,3289.2,456
2010-12-16,10:03:00,3289.6,3289.8,3285.6,3286.4,757
2010-12-16,10:04:00,3286.6,3288.8,3286.6,3288.4,335
2010-12-16,10:05:00,3288.6,3289.0,3286.8,3286.8,266
2010-12-16,10:06:00,3287.2,3288.8,3287.0,3288.4,206
2010-12-16,10:07:00,3288.4,3289.4,3288.0,3288.2,215
2010-12-16,10:08:00,3288.2,3288.6,3286.2,3287.8,445
2010-12-16,10:09:00,3287.4,3291.4,3287.4,3288.8,394
2010-12-16,10:10:00,3288.8,3289.4,3287.6,3288.4,226
2010-12-16,10:11:00,3288.2,3290.2,3287.6,3289.8,274
2010-12-16,10:12:00,3290.4,3290.4,3288.0,3288.6,200
2010-12-16,10:13:00,3288.0,3288.8,3286.4,3287.2,477
2010-12-16,10:14:00,3287.4,3287.6,3285.4,3286.8,578
2010-12-16,10:15:00,3286.8,3288.0,3286.6,3286.8,452
2010-12-16,10:16:00,3286.8,3291.0,3286.6,3290.2,869
2010-12-16,10:17:00,3290.4,3291.8,3289.2,3290.8,717
2010-12-16,10:18:00,3290.6,3291.0,3289.8,3290.2,282
2010-12-16,10:19:00,3290.2,3292.6,3290.2,3291.0,486
2010-12-16,10:20:00,3291.0,3292.6,3290.2,3290.2,334
2010-12-16,10:21:00,3290.6,3291.0,3289.6,3291.0,342
2010-12-16,10:22:00,3290.6,3292.0,3290.0,3291.6,194
2010-12-16,10:23:00,3291.8,3291.8,3289.4,3290.0,246
2010-12-16,10:24:00,3289.6,3291.0,3289.6,3291.0,184
2010-12-16,10:25:00,3291.0,3292.4,3290.4,3291.8,352
2010-12-16,10:26:00,3291.8,3294.4,3291.4,3293.2,708
2010-12-16,10:27:00,3293.0,3293.0,3291.2,3291.6,380
2010-12-16,10:28:00,3291.4,3293.0,3291.2,3292.4,289
2010-12-16,10:29:00,3292.0,3293.2,3291.8,3292.6,299
2010-12-16,10:30:00,3292.6,3293.4,3291.0,3292.8,452
2010-12-16,10:31:00,3292.8,3294.6,3292.4,3294.2,538
2010-12-16,10:32:00,3293.8,3294.4,3291.8,3292.6,268
2010-12-16,10:33:00,3292.6,3293.0,3291.6,3292.4,249
2010-12-16,10:34:00,3292.4,3292.6,3290.2,3290.8,412
2010-12-16,10:35:00,3290.8,3291.4,3290.0,3290.4,300
2010-12-16,10:36:00,3290.0,3290.4,3283.6,3286.6,1272
2010-12-16,10:37:00,3286.8,3287.8,3286.0,3286.8,381
2010-12-16,10:38:00,3286.4,3287.8,3286.2,3287.0,280
2010-12-16,10:39:00,3287.4,3290.8,3287.2,3289.2,534
2010-12-16,10:40:00,3289.8,3295.0,3289.2,3292.4,1231
2010-12-16,10:41:00,3292.2,3292.2,3291.0,3291.2,404
2010-12-16,10:42:00,3291.0,3292.0,3290.8,3292.0,418
2010-12-16,10:43:00,3292.2,3293.8,3292.0,3292.6,320
2010-12-16,10:44:00,3292.8,3293.0,3291.2,3292.4,236
2010-12-16,10:45:00,3292.4,3292.4,3290.6,3291.4,254
2010-12-16,10:46:00,3291.0,3292.6,3291.0,3292.0,253
2010-12-16,10:47:00,3291.8,3294.0,3291.4,3291.6,458
2010-12-16,10:48:00,3291.6,3291.8,3287.6,3289.4,702
2010-12-16,10:49:00,3289.4,3291.2,3289.0,3290.2,226
2010-12-16,10:50:00,3290.0,3290.8,3287.0,3288.0,436
2010-12-16,10:51:00,3288.2,3288.6,3284.6,3287.0,1160
2010-12-16,10:52:00,3287.4,3292.0,3286.4,3288.6,689
2010-12-16,10:53:00,3288.0,3288.8,3286.0,3287.4,507
2010-12-16,10:54:00,3287.4,3287.8,3282.0,3282.0,1198
2010-12-16,10:55:00,3281.6,3285.2,3280.4,3284.4,911
2010-12-16,10:56:00,3285.0,3287.2,3284.0,3286.8,655
2010-12-16,10:57:00,3286.8,3287.2,3284.2,3287.2,428
2010-12-16,10:58:00,3287.0,3287.6,3284.2,3286.0,497
2010-12-16,10:59:00,3286.0,3286.4,3284.0,3286.0,285
2010-12-16,11:00:00,3285.8,3286.4,3284.0,3285.6,320
2010-12-16,11:01:00,3285.6,3286.0,3284.0,3284.6,381
2010-12-16,11:02:00,3285.0,3287.0,3284.6,3286.4,413
2010-12-16,11:03:00,3286.2,3286.4,3283.8,3284.0,313
2010-12-16,11:04:00,3284.0,3284.8,3281.2,3281.2,745
2010-12-16,11:05:00,3281.2,3281.6,3274.0,3278.2,2164
2010-12-16,11:06:00,3278.0,3279.4,3276.2,3277.8,720
2010-12-16,11:07:00,3277.6,3281.8,3276.8,3279.2,704
2010-12-16,11:08:00,3279.8,3280.0,3278.0,3279.8,333
2010-12-16,11:09:00,3279.4,3281.0,3278.4,3280.6,637
2010-12-16,11:10:00,3280.6,3280.8,3279.2,3280.4,285
2010-12-16,11:11:00,3280.4,3284.8,3279.0,3284.6,641
2010-12-16,11:12:00,3284.4,3284.6,3283.0,3284.4,750
2010-12-16,11:13:00,3284.4,3284.8,3283.0,3284.0,418
2010-12-16,11:14:00,3283.8,3286.0,3283.6,3285.6,770
2010-12-16,11:15:00,3285.4,3285.6,3284.0,3284.4,312
2010-12-16,11:16:00,3284.4,3287.2,3284.4,3287.0,591
2010-12-16,11:17:00,3287.0,3287.2,3285.4,3286.0,445
2010-12-16,11:18:00,3286.0,3287.0,3285.2,3286.8,327
2010-12-16,11:19:00,3286.4,3288.4,3286.2,3288.2,616
2010-12-16,11:20:00,3287.8,3288.2,3285.0,3285.8,486
2010-12-16,11:21:00,3285.8,3286.0,3284.4,3285.0,417
2010-12-16,11:22:00,3285.0,3286.0,3283.8,3284.6,280
2010-12-16,11:23:00,3284.0,3285.6,3284.0,3284.6,232
2010-12-16,11:24:00,3284.8,3285.0,3283.8,3284.8,200
2010-12-16,11:25:00,3284.6,3286.4,3284.6,3285.6,340
2010-12-16,11:26:00,3285.6,3286.4,3284.2,3284.6,217
2010-12-16,11:27:00,3284.6,3293.4,3284.6,3292.6,1333
2010-12-16,11:28:00,3291.0,3304.2,3290.6,3304.2,2915
2010-12-16,11:29:00,3304.8,3307.0,3300.2,3300.2,1628
2010-12-16,11:30:00,3301.0,3301.4,3298.0,3298.6,970
2010-12-16,13:01:00,3298.2,3298.6,3295.8,3295.8,753
2010-12-16,13:02:00,3295.8,3297.4,3295.6,3296.0,523
2010-12-16,13:03:00,3296.0,3297.0,3295.8,3296.4,241
2010-12-16,13:04:00,3296.8,3296.8,3295.4,3296.4,359
2010-12-16,13:05:00,3296.6,3297.4,3295.8,3295.8,406
2010-12-16,13:06:00,3295.8,3296.6,3295.8,3296.2,161
2010-12-16,13:07:00,3296.4,3296.6,3295.6,3296.4,270
2010-12-16,13:08:00,3296.0,3296.4,3295.4,3296.2,262
2010-12-16,13:09:00,3296.0,3296.4,3295.6,3296.4,156
2010-12-16,13:10:00,3296.4,3296.4,3294.0,3295.4,552
2010-12-16,13:11:00,3295.2,3296.4,3295.2,3295.6,153
2010-12-16,13:12:00,3295.2,3295.8,3294.8,3295.2,188
2010-12-16,13:13:00,3295.6,3295.8,3294.6,3295.2,240
2010-12-16,13:14:00,3294.8,3296.8,3294.6,3296.6,402
2010-12-16,13:15:00,3296.6,3296.6,3295.0,3295.2,284
2010-12-16,13:16:00,3295.4,3295.8,3295.0,3295.4,198
2010-12-16,13:17:00,3295.4,3295.4,3293.4,3293.6,367
2010-12-16,13:18:00,3293.4,3294.2,3291.6,3292.2,748
2010-12-16,13:19:00,3292.2,3293.0,3290.8,3291.8,485
2010-12-16,13:20:00,3291.8,3293.0,3291.6,3293.0,302
2010-12-16,13:21:00,3293.0,3293.6,3292.0,3292.6,207
2010-12-16,13:22:00,3292.6,3292.6,3291.6,3292.0,198
2010-12-16,13:23:00,3292.0,3292.8,3290.8,3292.8,392
2010-12-16,13:24:00,3292.6,3292.6,3291.2,3291.8,225
2010-12-16,13:25:00,3291.6,3291.8,3290.0,3290.0,548
2010-12-16,13:26:00,3290.0,3291.8,3290.0,3290.0,460
2010-12-16,13:27:00,3290.2,3290.2,3287.0,3288.2,912
2010-12-16,13:28:00,3288.0,3288.6,3287.8,3288.4,490
2010-12-16,13:29:00,3288.6,3290.8,3288.4,3290.6,554
2010-12-16,13:30:00,3290.6,3290.8,3289.8,3290.0,190
2010-12-16,13:31:00,3290.2,3292.0,3288.0,3291.8,513
2010-12-16,13:32:00,3291.4,3292.8,3290.0,3290.8,646
2010-12-16,13:33:00,3290.8,3290.8,3289.0,3289.8,237
2010-12-16,13:34:00,3290.0,3291.2,3289.6,3291.2,270
2010-12-16,13:35:00,3291.2,3291.4,3289.6,3290.0,151
2010-12-16,13:36:00,3290.0,3290.8,3286.6,3287.6,843
2010-12-16,13:37:00,3287.4,3288.6,3287.4,3287.8,303
2010-12-16,13:38:00,3287.8,3289.6,3287.2,3288.8,335
2010-12-16,13:39:00,3289.4,3290.0,3285.0,3286.6,642
2010-12-16,13:40:00,3286.2,3288.0,3284.2,3287.4,789
2010-12-16,13:41:00,3287.2,3289.0,3287.2,3288.0,301
2010-12-16,13:42:00,3288.0,3288.8,3287.4,3288.6,234
2010-12-16,13:43:00,3288.0,3288.4,3287.0,3287.2,202
2010-12-16,13:44:00,3287.4,3287.6,3286.2,3287.4,240
2010-12-16,13:45:00,3287.2,3287.4,3285.0,3285.0,587
2010-12-16,13:46:00,3285.0,3285.2,3280.6,3283.6,1070
2010-12-16,13:47:00,3284.2,3286.8,3284.0,3285.8,457
2010-12-16,13:48:00,3285.4,3288.6,3284.8,3288.0,634
2010-12-16,13:49:00,3288.0,3288.0,3286.4,3286.4,307
2010-12-16,13:50:00,3286.8,3288.6,3286.0,3287.6,536
2010-12-16,13:51:00,3287.4,3287.6,3285.6,3286.0,233
2010-12-16,13:52:00,3286.6,3289.0,3286.4,3288.8,574
2010-12-16,13:53:00,3288.2,3288.8,3287.4,3288.8,306
2010-12-16,13:54:00,3288.8,3291.6,3288.8,3290.2,599
2010-12-16,13:55:00,3290.0,3292.0,3290.0,3290.8,594
2010-12-16,13:56:00,3290.8,3292.2,3290.0,3291.6,443
2010-12-16,13:57:00,3291.6,3291.6,3290.0,3290.4,342
2010-12-16,13:58:00,3290.6,3292.2,3290.4,3291.4,403
2010-12-16,13:59:00,3291.6,3291.8,3289.2,3290.0,441
2010-12-16,14:00:00,3289.6,3290.6,3289.0,3290.4,288
2010-12-16,14:01:00,3290.4,3295.0,3290.2,3293.0,1197
2010-12-16,14:02:00,3293.4,3294.6,3292.4,3294.0,581
2010-12-16,14:03:00,3293.8,3294.0,3292.0,3292.6,347
2010-12-16,14:04:00,3292.6,3293.0,3289.8,3290.4,574
2010-12-16,14:05:00,3290.8,3291.0,3285.4,3286.6,785
2010-12-16,14:06:00,3286.6,3288.0,3286.0,3288.0,609
2010-12-16,14:07:00,3288.0,3288.0,3284.4,3285.4,811
2010-12-16,14:08:00,3285.6,3286.8,3285.6,3286.6,296
2010-12-16,14:09:00,3286.6,3288.4,3286.4,3287.2,301
2010-12-16,14:10:00,3287.0,3288.6,3287.0,3287.8,261
2010-12-16,14:11:00,3287.8,3288.2,3284.8,3286.6,543
2010-12-16,14:12:00,3286.6,3288.0,3285.6,3285.6,394
2010-12-16,14:13:00,3286.0,3286.0,3281.8,3283.2,749
2010-12-16,14:14:00,3283.2,3285.6,3282.4,3285.4,516
2010-12-16,14:15:00,3285.2,3285.6,3283.6,3283.6,413
2010-12-16,14:16:00,3284.0,3284.6,3281.4,3281.6,787
2010-12-16,14:17:00,3281.8,3284.6,3281.4,3284.4,484
2010-12-16,14:18:00,3284.0,3285.2,3282.2,3283.2,497
2010-12-16,14:19:00,3283.4,3283.8,3280.6,3280.8,543
2010-12-16,14:20:00,3280.8,3282.2,3277.0,3281.8,1236
2010-12-16,14:21:00,3281.8,3285.0,3281.0,3285.0,757
2010-12-16,14:22:00,3286.0,3286.0,3283.2,3284.2,745
2010-12-16,14:23:00,3284.0,3286.0,3283.6,3284.4,601
2010-12-16,14:24:00,3284.4,3284.8,3282.2,3284.0,395
2010-12-16,14:25:00,3284.6,3285.2,3283.4,3285.0,252
2010-12-16,14:26:00,3285.0,3288.2,3284.4,3287.8,591
2010-12-16,14:27:00,3288.0,3288.6,3286.0,3286.8,559
2010-12-16,14:28:00,3286.8,3287.0,3286.0,3287.0,281
2010-12-16,14:29:00,3287.0,3287.0,3285.0,3286.8,334
2010-12-16,14:30:00,3286.2,3287.4,3285.2,3286.8,434
2010-12-16,14:31:00,3287.2,3287.8,3281.4,3282.0,772
2010-12-16,14:32:00,3282.0,3282.4,3278.0,3281.2,932
2010-12-16,14:33:00,3281.0,3283.4,3280.4,3281.8,462
2010-12-16,14:34:00,3282.0,3282.6,3280.2,3281.0,597
2010-12-16,14:35:00,3281.0,3282.8,3280.8,3282.4,314
2010-12-16,14:36:00,3282.0,3282.8,3281.0,3281.2,333
2010-12-16,14:37:00,3281.4,3281.8,3279.2,3281.2,633
2010-12-16,14:38:00,3281.2,3284.0,3281.2,3281.8,639
2010-12-16,14:39:00,3281.6,3282.6,3280.6,3282.4,187
2010-12-16,14:40:00,3282.4,3284.0,3281.6,3283.4,385
2010-12-16,14:41:00,3283.4,3284.4,3282.6,3283.2,384
2010-12-16,14:42:00,3282.8,3285.8,3282.6,3283.6,419
2010-12-16,14:43:00,3283.4,3284.0,3281.4,3282.0,497
2010-12-16,14:44:00,3282.0,3283.0,3278.2,3279.2,955
2010-12-16,14:45:00,3279.0,3280.0,3274.2,3275.6,1666
2010-12-16,14:46:00,3275.8,3276.4,3270.0,3272.0,2002
2010-12-16,14:47:00,3271.2,3273.4,3271.2,3271.6,849
2010-12-16,14:48:00,3271.8,3272.0,3265.6,3268.8,1669
2010-12-16,14:49:00,3268.8,3270.2,3265.0,3265.4,988
2010-12-16,14:50:00,3265.8,3270.0,3265.2,3269.4,790
2010-12-16,14:51:00,3269.4,3271.4,3267.6,3270.2,591
2010-12-16,14:52:00,3270.2,3271.4,3269.2,3270.4,472
2010-12-16,14:53:00,3271.0,3271.4,3269.8,3271.4,320
2010-12-16,14:54:00,3271.2,3271.6,3269.0,3269.2,488
2010-12-16,14:55:00,3269.2,3270.0,3268.0,3269.0,504
2010-12-16,14:56:00,3269.6,3270.4,3268.6,3268.6,335
2010-12-16,14:57:00,3268.8,3270.6,3268.2,3269.6,261
2010-12-16,14:58:00,3269.6,3269.8,3268.0,3268.0,260
2010-12-16,14:59:00,3268.0,3268.6,3264.4,3266.0,656
2010-12-16,15:00:00,3266.0,3268.0,3262.0,3265.0,977
2010-12-16,15:01:00,3264.8,3268.4,3264.6,3267.8,567
2010-12-16,15:02:00,3268.0,3268.2,3266.6,3267.0,204
2010-12-16,15:03:00,3267.6,3268.0,3266.0,3266.0,188
2010-12-16,15:04:00,3266.0,3267.6,3266.0,3267.2,224
2010-12-16,15:05:00,3266.8,3267.2,3266.0,3266.4,165
2010-12-16,15:06:00,3266.2,3266.2,3261.8,3264.0,599
2010-12-16,15:07:00,3264.2,3264.6,3261.2,3262.6,664
2010-12-16,15:08:00,3262.8,3264.6,3262.4,3264.0,309
2010-12-16,15:09:00,3263.6,3264.2,3263.0,3263.8,238
2010-12-16,15:10:00,3263.8,3264.8,3263.8,3264.0,296
2010-12-16,15:11:00,3264.4,3266.6,3264.2,3265.2,465
2010-12-16,15:12:00,3265.4,3265.6,3264.6,3265.0,291
2010-12-16,15:13:00,3265.0,3265.2,3264.0,3264.2,319
2010-12-16,15:14:00,3264.2,3265.2,3264.0,3264.6,346
2010-12-16,15:15:00,3264.4,3265.0,3263.8,3264.2,692
2010-12-17,09:16:00,3279.0,3279.0,3271.0,3273.4,1562
2010-12-17,09:17:00,3273.6,3275.4,3272.6,3274.8,524
2010-12-17,09:18:00,3275.2,3275.4,3273.2,3274.2,280
2010-12-17,09:19:00,3274.4,3275.6,3273.6,3274.6,371
2010-12-17,09:20:00,3274.8,3275.0,3273.2,3273.2,196
2010-12-17,09:21:00,3273.0,3273.0,3269.2,3272.0,590
2010-12-17,09:22:00,3272.0,3273.6,3271.8,3272.6,176
2010-12-17,09:23:00,3273.0,3273.0,3272.0,3272.8,114
2010-12-17,09:24:00,3272.6,3273.0,3271.6,3271.8,126
2010-12-17,09:25:00,3271.8,3272.8,3271.0,3272.8,263
2010-12-17,09:26:00,3272.8,3274.0,3272.6,3273.0,244
2010-12-17,09:27:00,3272.8,3273.2,3272.0,3273.0,150
2010-12-17,09:28:00,3273.0,3274.4,3272.4,3274.0,200
2010-12-17,09:29:00,3274.2,3275.2,3274.0,3274.6,316
2010-12-17,09:30:00,3274.6,3275.0,3273.6,3274.4,184
2010-12-17,09:31:00,3274.2,3274.8,3273.8,3274.2,194
2010-12-17,09:32:00,3274.2,3274.2,3272.8,3273.6,112
2010-12-17,09:33:00,3273.2,3274.4,3272.2,3274.2,206
2010-12-17,09:34:00,3274.2,3274.8,3273.2,3273.4,146
2010-12-17,09:35:00,3273.2,3273.8,3271.6,3272.8,198
2010-12-17,09:36:00,3272.8,3273.6,3271.8,3273.0,227
2010-12-17,09:37:00,3273.0,3273.0,3271.8,3272.6,199
2010-12-17,09:38:00,3272.8,3273.4,3272.6,3273.0,149
2010-12-17,09:39:00,3272.8,3273.0,3271.0,3272.2,387
2010-12-17,09:40:00,3272.0,3272.8,3270.0,3270.4,273
2010-12-17,09:41:00,3270.0,3271.0,3267.0,3269.0,738
2010-12-17,09:42:00,3269.4,3270.0,3268.0,3268.2,329
2010-12-17,09:43:00,3268.0,3269.4,3267.4,3269.4,395
2010-12-17,09:44:00,3269.0,3270.0,3269.0,3269.8,433
2010-12-17,09:45:00,3269.8,3270.4,3269.2,3270.0,213
2010-12-17,09:46:00,3270.2,3271.6,3270.2,3270.8,318
2010-12-17,09:47:00,3270.8,3270.8,3269.8,3270.4,163
2010-12-17,09:48:00,3270.0,3270.4,3269.0,3270.2,233
2010-12-17,09:49:00,3270.2,3271.6,3269.8,3270.6,279
2010-12-17,09:50:00,3270.4,3270.6,3266.6,3267.8,635
2010-12-17,09:51:00,3267.8,3268.6,3267.0,3267.0,328
2010-12-17,09:52:00,3267.2,3267.4,3265.6,3266.6,490
2010-12-17,09:53:00,3267.0,3269.8,3266.6,3269.6,471
2010-12-17,09:54:00,3269.2,3272.0,3269.2,3270.6,645
2010-12-17,09:55:00,3270.6,3272.0,3269.8,3272.0,362
2010-12-17,09:56:00,3272.0,3272.0,3270.4,3270.8,253
2010-12-17,09:57:00,3270.8,3271.0,3269.8,3270.6,274
2010-12-17,09:58:00,3270.8,3273.0,3270.8,3272.4,436
2010-12-17,09:59:00,3272.0,3272.2,3270.4,3270.8,209
2010-12-17,10:00:00,3271.0,3271.2,3269.0,3269.6,386
2010-12-17,10:01:00,3269.2,3269.8,3266.6,3267.6,451
2010-12-17,10:02:00,3266.8,3268.6,3265.0,3268.6,658
2010-12-17,10:03:00,3268.6,3270.8,3268.0,3269.0,466
2010-12-17,10:04:00,3269.2,3269.6,3266.4,3266.4,341
2010-12-17,10:05:00,3266.2,3268.2,3263.6,3267.4,942
2010-12-17,10:06:00,3267.4,3268.0,3266.6,3267.8,358
2010-12-17,10:07:00,3268.0,3269.0,3267.0,3268.6,319
2010-12-17,10:08:00,3268.6,3268.6,3267.0,3267.0,208
2010-12-17,10:09:00,3267.6,3267.8,3263.0,3265.6,642
2010-12-17,10:10:00,3265.4,3268.0,3265.4,3265.4,404
2010-12-17,10:11:00,3264.6,3265.0,3258.0,3261.0,1672
2010-12-17,10:12:00,3261.2,3262.0,3259.6,3262.0,689
2010-12-17,10:13:00,3261.8,3263.0,3261.4,3262.2,606
2010-12-17,10:14:00,3262.2,3264.2,3262.2,3263.8,600
2010-12-17,10:15:00,3264.0,3264.8,3263.0,3264.8,540
2010-12-17,10:16:00,3264.6,3264.8,3263.4,3264.4,291
2010-12-17,10:17:00,3264.4,3264.8,3263.0,3263.8,355
2010-12-17,10:18:00,3263.8,3264.0,3263.2,3263.8,189
2010-12-17,10:19:00,3263.8,3267.0,3263.4,3266.8,504
2010-12-17,10:20:00,3266.8,3271.0,3265.4,3268.4,1536
2010-12-17,10:21:00,3269.0,3270.0,3268.0,3268.6,573
2010-12-17,10:22:00,3268.4,3268.4,3267.4,3268.0,350
2010-12-17,10:23:00,3268.0,3268.0,3267.0,3267.0,281
2010-12-17,10:24:00,3267.0,3267.4,3264.4,3265.8,582
2010-12-17,10:25:00,3265.6,3267.0,3265.4,3267.0,345
2010-12-17,10:26:00,3267.0,3267.0,3265.6,3266.0,249
2010-12-17,10:27:00,3265.6,3266.8,3264.8,3264.8,245
2010-12-17,10:28:00,3264.6,3266.0,3263.6,3265.6,300
2010-12-17,10:29:00,3265.8,3265.8,3264.0,3264.4,301
2010-12-17,10:30:00,3264.4,3267.6,3263.4,3267.4,452
2010-12-17,10:31:00,3267.2,3268.0,3265.0,3265.8,554
2010-12-17,10:32:00,3265.8,3267.6,3264.6,3266.4,396
2010-12-17,10:33:00,3266.2,3271.0,3266.2,3270.8,983
2010-12-17,10:34:00,3270.6,3271.0,3269.4,3269.6,717
2010-12-17,10:35:00,3269.8,3269.8,3267.6,3269.4,388
2010-12-17,10:36:00,3269.6,3274.8,3268.2,3272.8,1373
2010-12-17,10:37:00,3273.0,3275.0,3272.4,3273.2,1013
2010-12-17,10:38:00,3273.0,3274.8,3272.6,3274.0,764
2010-12-17,10:39:00,3273.8,3274.2,3272.0,3272.2,551
2010-12-17,10:40:00,3272.0,3272.6,3270.2,3270.8,639
2010-12-17,10:41:00,3270.8,3272.2,3270.8,3272.0,309
2010-12-17,10:42:00,3272.0,3275.0,3271.8,3274.2,741
2010-12-17,10:43:00,3274.0,3277.6,3273.4,3277.0,1360
2010-12-17,10:44:00,3276.6,3276.6,3273.8,3274.0,521
2010-12-17,10:45:00,3274.0,3274.8,3272.8,3273.8,479
2010-12-17,10:46:00,3274.4,3274.8,3272.6,3273.2,402
2010-12-17,10:47:00,3273.2,3273.6,3271.2,3271.4,489
2010-12-17,10:48:00,3271.8,3272.6,3271.2,3271.8,334
2010-12-17,10:49:00,3271.6,3272.0,3270.4,3271.0,386
2010-12-17,10:50:00,3271.0,3271.8,3270.8,3271.8,246
2010-12-17,10:51:00,3271.6,3272.2,3270.6,3272.2,379
2010-12-17,10:52:00,3272.0,3275.2,3272.0,3274.6,817
2010-12-17,10:53:00,3274.6,3280.2,3274.2,3278.8,1990
2010-12-17,10:54:00,3279.0,3279.0,3275.0,3275.0,941
2010-12-17,10:55:00,3275.0,3276.8,3273.2,3276.8,746
2010-12-17,10:56:00,3276.8,3276.8,3273.2,3273.8,902
2010-12-17,10:57:00,3274.0,3274.6,3273.0,3273.8,630
2010-12-17,10:58:00,3273.8,3275.4,3273.2,3274.8,483
2010-12-17,10:59:00,3274.4,3275.8,3272.8,3274.0,472
2010-12-17,11:00:00,3274.0,3275.8,3273.8,3274.0,422
2010-12-17,11:01:00,3274.2,3278.4,3273.6,3276.6,756
2010-12-17,11:02:00,3276.4,3277.2,3271.0,3271.2,1163
2010-12-17,11:03:00,3271.2,3274.8,3271.2,3274.2,583
2010-12-17,11:04:00,3274.4,3277.6,3274.0,3275.0,706
2010-12-17,11:05:00,3275.0,3277.6,3273.2,3277.4,465
2010-12-17,11:06:00,3277.0,3284.2,3275.6,3279.8,2144
2010-12-17,11:07:00,3279.8,3280.0,3275.2,3276.6,1057
2010-12-17,11:08:00,3276.4,3277.6,3275.2,3276.6,598
2010-12-17,11:09:00,3276.4,3276.8,3275.0,3275.2,518
2010-12-17,11:10:00,3275.2,3277.2,3273.6,3273.6,594
2010-12-17,11:11:00,3274.2,3274.6,3272.2,3273.2,775
2010-12-17,11:12:00,3273.4,3273.4,3271.2,3272.2,674
2010-12-17,11:13:00,3272.0,3274.6,3272.0,3273.6,495
2010-12-17,11:14:00,3273.8,3274.4,3272.8,3272.8,379
2010-12-17,11:15:00,3272.8,3274.2,3272.6,3273.0,320
2010-12-17,11:16:00,3273.0,3273.4,3272.0,3272.6,270
2010-12-17,11:17:00,3272.8,3272.8,3269.0,3269.6,1113
2010-12-17,11:18:00,3269.6,3272.0,3268.6,3271.0,716
2010-12-17,11:19:00,3271.0,3272.8,3270.4,3272.0,371
2010-12-17,11:20:00,3272.4,3272.4,3270.4,3272.0,317
2010-12-17,11:21:00,3271.8,3273.6,3271.0,3272.2,526
2010-12-17,11:22:00,3271.6,3272.0,3268.0,3269.2,691
2010-12-17,11:23:00,3269.2,3271.0,3266.4,3268.4,611
2010-12-17,11:24:00,3268.4,3270.2,3267.4,3267.8,433
2010-12-17,11:25:00,3267.6,3270.0,3267.6,3269.0,414
2010-12-17,11:26:00,3269.0,3270.4,3267.0,3269.4,602
2010-12-17,11:27:00,3269.2,3273.8,3269.2,3272.4,778
2010-12-17,11:28:00,3272.4,3273.6,3271.4,3272.8,548
2010-12-17,11:29:00,3272.4,3273.0,3271.8,3272.0,261
2010-12-17,11:30:00,3272.0,3272.6,3268.8,3269.0,548
2010-12-17,13:01:00,3268.8,3269.4,3267.6,3268.6,460
2010-12-17,13:02:00,3268.2,3270.0,3268.2,3268.6,345
2010-12-17,13:03:00,3268.6,3269.2,3267.4,3268.8,306
2010-12-17,13:04:00,3268.8,3269.6,3268.4,3268.8,227
2010-12-17,13:05:00,3268.4,3268.8,3267.2,3267.8,248
2010-12-17,13:06:00,3267.8,3269.0,3267.2,3269.0,309
2010-12-17,13:07:00,3269.2,3269.6,3267.6,3268.6,280
2010-12-17,13:08:00,3268.0,3269.0,3267.0,3267.6,338
2010-12-17,13:09:00,3267.4,3268.2,3267.2,3267.6,204
2010-12-17,13:10:00,3267.6,3267.8,3266.2,3267.0,409
2010-12-17,13:11:00,3267.4,3268.4,3267.2,3268.2,313
2010-12-17,13:12:00,3268.2,3269.2,3267.6,3268.4,344
2010-12-17,13:13:00,3268.8,3271.8,3268.6,3270.4,606
2010-12-17,13:14:00,3270.4,3271.6,3269.6,3270.8,290
2010-12-17,13:15:00,3271.0,3271.0,3270.0,3270.2,210
2010-12-17,13:16:00,3270.4,3270.4,3269.6,3270.4,245
2010-12-17,13:17:00,3270.2,3271.8,3269.8,3270.2,456
2010-12-17,13:18:00,3269.8,3270.8,3269.8,3270.4,189
2010-12-17,13:19:00,3270.6,3271.6,3270.4,3270.4,265
2010-12-17,13:20:00,3270.6,3272.6,3270.2,3272.6,374
2010-12-17,13:21:00,3272.2,3273.6,3271.4,3272.8,792
2010-12-17,13:22:00,3272.8,3275.0,3272.6,3273.8,969
2010-12-17,13:23:00,3273.8,3274.0,3273.2,3273.6,297
2010-12-17,13:24:00,3273.6,3273.8,3272.2,3273.0,473
2010-12-17,13:25:00,3273.0,3273.8,3272.4,3272.4,247
2010-12-17,13:26:00,3272.4,3273.8,3272.4,3273.2,242
2010-12-17,13:27:00,3273.4,3274.6,3272.8,3274.0,272
2010-12-17,13:28:00,3273.8,3273.8,3271.6,3271.6,414
2010-12-17,13:29:00,3272.2,3273.8,3272.0,3273.2,208
2010-12-17,13:30:00,3273.2,3273.4,3270.4,3270.6,485
2010-12-17,13:31:00,3270.4,3271.2,3268.2,3269.8,749
2010-12-17,13:32:00,3269.8,3270.8,3268.8,3269.8,360
2010-12-17,13:33:00,3269.8,3270.2,3268.8,3269.2,280
2010-12-17,13:34:00,3269.2,3269.6,3267.0,3267.6,687
2010-12-17,13:35:00,3268.4,3268.8,3267.6,3267.6,213
2010-12-17,13:36:00,3267.6,3269.8,3267.2,3269.0,435
2010-12-17,13:37:00,3269.4,3269.4,3267.4,3267.8,209
2010-12-17,13:38:00,3268.0,3268.2,3264.8,3265.0,1001
2010-12-17,13:39:00,3265.0,3265.8,3259.6,3261.4,1531
2010-12-17,13:40:00,3261.4,3263.0,3261.2,3262.8,610
2010-12-17,13:41:00,3262.8,3263.8,3261.6,3263.4,572
2010-12-17,13:42:00,3263.6,3264.4,3263.0,3263.0,413
2010-12-17,13:43:00,3262.8,3263.0,3255.8,3255.8,1187
2010-12-17,13:44:00,3256.0,3260.4,3256.0,3260.0,968
2010-12-17,13:45:00,3260.0,3261.0,3259.0,3260.0,558
2010-12-17,13:46:00,3260.0,3264.6,3259.8,3263.6,878
2010-12-17,13:47:00,3263.8,3266.6,3263.0,3265.8,858
2010-12-17,13:48:00,3265.6,3266.6,3264.4,3266.4,574
2010-12-17,13:49:00,3266.4,3266.4,3264.8,3265.2,364
2010-12-17,13:50:00,3265.0,3265.4,3263.8,3264.8,481
2010-12-17,13:51:00,3264.8,3266.6,3264.6,3266.6,434
2010-12-17,13:52:00,3266.2,3267.8,3265.2,3265.4,715
2010-12-17,13:53:00,3265.6,3267.4,3265.0,3267.2,406
2010-12-17,13:54:00,3267.0,3267.2,3265.8,3266.2,282
2010-12-17,13:55:00,3266.4,3269.4,3266.4,3268.2,622
2010-12-17,13:56:00,3268.4,3271.2,3268.2,3269.4,885
2010-12-17,13:57:00,3269.2,3269.4,3267.4,3268.0,428
2010-12-17,13:58:00,3268.0,3268.0,3266.2,3268.0,439
2010-12-17,13:59:00,3268.0,3269.0,3267.2,3267.6,297
2010-12-17,14:00:00,3267.8,3268.8,3266.4,3268.8,348
2010-12-17,14:01:00,3268.8,3269.0,3267.0,3267.6,444
2010-12-17,14:02:00,3268.4,3268.4,3266.4,3267.2,311
2010-12-17,14:03:00,3267.4,3275.0,3267.2,3273.8,1817
2010-12-17,14:04:00,3274.0,3275.4,3272.2,3272.4,1299
2010-12-17,14:05:00,3272.2,3276.0,3271.4,3274.4,1167
2010-12-17,14:06:00,3274.8,3278.0,3274.6,3275.2,1440
2010-12-17,14:07:00,3275.2,3278.0,3274.6,3276.8,845
2010-12-17,14:08:00,3277.0,3277.0,3274.8,3275.6,661
2010-12-17,14:09:00,3275.8,3277.8,3275.2,3276.4,655
2010-12-17,14:10:00,3276.4,3278.6,3274.0,3274.8,1306
2010-12-17,14:11:00,3274.8,3276.0,3273.2,3274.0,784
2010-12-17,14:12:00,3274.2,3274.8,3270.4,3271.6,979
2010-12-17,14:13:00,3272.0,3273.0,3270.6,3271.2,458
2010-12-17,14:14:00,3271.4,3272.4,3271.2,3271.4,423
2010-12-17,14:15:00,3272.0,3272.4,3271.2,3271.8,503
2010-12-17,14:16:00,3271.6,3274.6,3271.2,3271.2,894
2010-12-17,14:17:00,3271.4,3272.0,3268.0,3269.4,1069
2010-12-17,14:18:00,3269.4,3271.6,3269.4,3270.0,456
2010-12-17,14:19:00,3269.8,3272.0,3269.8,3272.0,348
2010-12-17,14:20:00,3271.6,3272.8,3268.0,3269.2,605
2010-12-17,14:21:00,3269.6,3271.8,3268.0,3270.0,407
2010-12-17,14:22:00,3270.2,3270.4,3267.0,3267.8,586
2010-12-17,14:23:00,3267.8,3269.0,3267.0,3268.2,444
2010-12-17,14:24:00,3268.4,3269.2,3268.2,3269.0,291
2010-12-17,14:25:00,3268.6,3269.2,3265.2,3266.2,544
2010-12-17,14:26:00,3266.4,3267.4,3263.2,3267.4,802
2010-12-17,14:27:00,3267.6,3269.4,3267.4,3269.2,457
2010-12-17,14:28:00,3269.6,3270.2,3268.6,3269.4,665
2010-12-17,14:29:00,3269.4,3269.4,3266.0,3267.2,407
2010-12-17,14:30:00,3266.8,3269.4,3266.4,3268.0,290
2010-12-17,14:31:00,3268.4,3268.4,3266.6,3267.0,409
2010-12-17,14:32:00,3267.4,3267.8,3265.4,3266.8,517
2010-12-17,14:33:00,3266.8,3268.0,3263.8,3264.2,884
2010-12-17,14:34:00,3264.2,3264.6,3261.6,3262.8,1066
2010-12-17,14:35:00,3263.0,3263.8,3260.4,3261.4,808
2010-12-17,14:36:00,3261.0,3263.8,3261.0,3263.2,593
2010-12-17,14:37:00,3262.6,3264.2,3262.2,3263.8,613
2010-12-17,14:38:00,3264.0,3264.0,3263.0,3264.0,247
2010-12-17,14:39:00,3264.0,3265.4,3263.8,3264.0,543
2010-12-17,14:40:00,3263.8,3264.6,3262.8,3264.0,354
2010-12-17,14:41:00,3264.2,3264.4,3263.2,3263.4,204
2010-12-17,14:42:00,3264.0,3265.0,3263.2,3265.0,324
2010-12-17,14:43:00,3265.0,3265.4,3263.4,3264.0,282
2010-12-17,14:44:00,3264.0,3264.8,3263.0,3263.0,334
2010-12-17,14:45:00,3263.0,3263.6,3259.8,3262.4,802
2010-12-17,14:46:00,3262.2,3268.0,3262.2,3265.8,1161
2010-12-17,14:47:00,3265.8,3266.8,3264.6,3265.2,464
2010-12-17,14:48:00,3265.6,3265.6,3264.0,3265.4,353
2010-12-17,14:49:00,3265.4,3266.4,3265.0,3266.4,311
2010-12-17,14:50:00,3266.4,3267.0,3265.6,3267.0,303
2010-12-17,14:51:00,3267.0,3268.6,3267.0,3267.8,603
2010-12-17,14:52:00,3267.6,3268.2,3266.8,3267.8,346
2010-12-17,14:53:00,3268.0,3268.4,3267.2,3268.4,219
2010-12-17,14:54:00,3268.6,3269.0,3267.6,3267.8,306
2010-12-17,14:55:00,3267.8,3269.8,3267.4,3269.8,387
2010-12-17,14:56:00,3269.6,3269.8,3268.0,3269.6,431
2010-12-17,14:57:00,3269.2,3269.6,3267.6,3268.8,271
2010-12-17,14:58:00,3268.8,3269.6,3268.4,3269.2,216
2010-12-17,14:59:00,3269.6,3271.2,3269.2,3269.6,686
2010-12-17,15:00:00,3269.6,3271.8,3269.6,3270.6,376
2010-12-17,15:01:00,3270.6,3270.8,3269.6,3270.0,359
2010-12-17,15:02:00,3269.8,3272.8,3269.8,3272.0,667
2010-12-17,15:03:00,3272.0,3273.8,3271.8,3273.0,654
2010-12-17,15:04:00,3273.4,3273.6,3272.4,3273.4,431
2010-12-17,15:05:00,3273.2,3273.4,3272.2,3273.2,277
2010-12-17,15:06:00,3273.2,3275.6,3273.2,3275.0,884
2010-12-17,15:07:00,3274.6,3275.0,3273.2,3273.8,259
2010-12-17,15:08:00,3274.0,3274.8,3273.8,3274.6,200
2010-12-17,15:09:00,3274.4,3274.6,3273.8,3274.2,226
2010-12-17,15:10:00,3274.2,3279.0,3274.2,3276.8,959
2010-12-17,15:11:00,3277.0,3278.4,3276.8,3278.0,481
2010-12-17,15:12:00,3278.0,3280.2,3277.2,3280.0,657
2010-12-17,15:13:00,3279.6,3279.6,3277.6,3278.2,374
2010-12-17,15:14:00,3278.2,3280.0,3277.4,3280.0,602
2010-12-17,15:15:00,3280.0,3283.0,3279.8,3281.0,1307
2010-12-20,09:16:00,3293.0,3309.2,3293.0,3299.6,2030
2010-12-20,09:17:00,3299.2,3299.2,3289.8,3291.8,1410
2010-12-20,09:18:00,3291.8,3294.0,3291.2,3293.4,704
2010-12-20,09:19:00,3293.4,3296.6,3293.2,3295.0,560
2010-12-20,09:20:00,3295.2,3298.6,3295.2,3296.4,422
2010-12-20,09:21:00,3296.6,3297.4,3295.8,3296.2,293
2010-12-20,09:22:00,3296.6,3298.8,3296.6,3298.0,344
2010-12-20,09:23:00,3298.0,3298.6,3295.6,3295.6,356
2010-12-20,09:24:00,3295.8,3297.0,3295.8,3296.0,149
2010-12-20,09:25:00,3296.0,3296.2,3294.2,3294.6,366
2010-12-20,09:26:00,3294.6,3296.0,3294.6,3296.0,255
2010-12-20,09:27:00,3296.0,3299.8,3295.8,3298.8,474
2010-12-20,09:28:00,3298.4,3299.0,3297.4,3297.6,293
2010-12-20,09:29:00,3297.8,3299.0,3297.2,3298.6,215
2010-12-20,09:30:00,3298.2,3300.6,3298.2,3299.2,432
2010-12-20,09:31:00,3299.4,3301.8,3298.0,3298.0,592
2010-12-20,09:32:00,3298.0,3300.8,3297.2,3300.0,352
2010-12-20,09:33:00,3299.8,3300.0,3296.2,3296.8,427
2010-12-20,09:34:00,3297.0,3298.4,3297.0,3297.6,211
2010-12-20,09:35:00,3297.8,3297.8,3296.0,3297.4,344
2010-12-20,09:36:00,3297.6,3301.0,3297.4,3300.2,565
2010-12-20,09:37:00,3300.4,3301.4,3296.0,3297.6,764
2010-12-20,09:38:00,3297.0,3297.6,3295.4,3296.2,511
2010-12-20,09:39:00,3296.0,3296.8,3293.0,3294.4,691
2010-12-20,09:40:00,3294.6,3295.0,3293.2,3293.4,435
2010-12-20,09:41:00,3293.8,3295.8,3293.2,3294.6,413
2010-12-20,09:42:00,3294.4,3295.4,3294.0,3294.4,376
2010-12-20,09:43:00,3294.4,3297.4,3294.4,3296.2,466
2010-12-20,09:44:00,3296.2,3296.4,3294.6,3295.0,215
2010-12-20,09:45:00,3295.0,3295.0,3293.4,3295.0,260
2010-12-20,09:46:00,3295.0,3296.6,3293.0,3293.6,377
2010-12-20,09:47:00,3293.2,3294.6,3292.0,3294.2,491
2010-12-20,09:48:00,3294.4,3296.8,3293.6,3296.4,486
2010-12-20,09:49:00,3296.4,3297.6,3294.4,3294.4,531
2010-12-20,09:50:00,3294.6,3294.8,3290.2,3292.2,791
2010-12-20,09:51:00,3292.4,3293.8,3291.8,3292.6,386
2010-12-20,09:52:00,3292.4,3293.8,3290.4,3290.8,544
2010-12-20,09:53:00,3291.4,3292.2,3290.4,3291.8,365
2010-12-20,09:54:00,3291.6,3293.6,3291.6,3293.6,403
2010-12-20,09:55:00,3293.6,3293.6,3290.4,3291.6,300
2010-12-20,09:56:00,3292.0,3292.6,3290.0,3290.8,545
2010-12-20,09:57:00,3291.0,3292.2,3290.2,3291.0,307
2010-12-20,09:58:00,3291.2,3293.6,3291.0,3293.6,411
2010-12-20,09:59:00,3293.4,3294.0,3292.4,3293.2,380
2010-12-20,10:00:00,3293.0,3294.2,3292.6,3294.2,362
2010-12-20,10:01:00,3294.0,3294.0,3293.0,3293.6,294
2010-12-20,10:02:00,3294.0,3294.8,3293.2,3294.6,416
2010-12-20,10:03:00,3294.6,3294.8,3293.2,3293.4,319
2010-12-20,10:04:00,3293.2,3293.4,3290.8,3291.6,444
2010-12-20,10:05:00,3290.8,3292.6,3290.8,3291.6,238
2010-12-20,10:06:00,3291.4,3292.6,3291.2,3292.4,256
2010-12-20,10:07:00,3292.6,3292.8,3290.6,3291.2,333
2010-12-20,10:08:00,3291.0,3292.8,3291.0,3291.0,332
2010-12-20,10:09:00,3291.2,3291.2,3286.2,3287.6,1047
2010-12-20,10:10:00,3287.6,3288.0,3286.2,3286.8,621
2010-12-20,10:11:00,3287.0,3289.6,3286.4,3287.2,596
2010-12-20,10:12:00,3287.4,3289.2,3287.0,3288.6,376
2010-12-20,10:13:00,3288.0,3289.0,3286.6,3287.0,363
2010-12-20,10:14:00,3286.8,3288.0,3286.8,3287.2,297
2010-12-20,10:15:00,3287.4,3287.8,3284.0,3284.0,726
2010-12-20,10:16:00,3284.2,3287.6,3283.6,3286.8,699
2010-12-20,10:17:00,3286.8,3286.8,3285.4,3286.4,394
2010-12-20,10:18:00,3287.0,3288.0,3285.6,3286.2,562
2010-12-20,10:19:00,3286.4,3286.6,3283.4,3283.6,551
2010-12-20,10:20:00,3283.6,3285.8,3283.0,3285.0,460
2010-12-20,10:21:00,3285.4,3285.8,3284.4,3285.2,317
2010-12-20,10:22:00,3285.4,3285.8,3284.8,3284.8,237
2010-12-20,10:23:00,3284.6,3285.0,3282.0,3282.6,626
2010-12-20,10:24:00,3282.2,3282.6,3279.2,3281.0,1178
2010-12-20,10:25:00,3281.2,3282.0,3275.4,3275.4,1108
2010-12-20,10:26:00,3275.8,3277.4,3269.6,3272.0,1994
2010-12-20,10:27:00,3272.0,3275.2,3271.8,3273.4,983
2010-12-20,10:28:00,3273.4,3275.4,3272.2,3272.2,590
2010-12-20,10:29:00,3272.4,3275.6,3272.2,3274.8,517
2010-12-20,10:30:00,3274.8,3276.2,3273.8,3275.2,437
2010-12-20,10:31:00,3275.2,3275.6,3273.6,3274.4,426
2010-12-20,10:32:00,3274.0,3276.8,3274.0,3276.0,546
2010-12-20,10:33:00,3277.0,3278.0,3276.0,3276.8,763
2010-12-20,10:34:00,3277.0,3277.0,3275.2,3276.8,346
2010-12-20,10:35:00,3276.8,3278.8,3276.8,3277.0,634
2010-12-20,10:36:00,3277.0,3278.0,3276.6,3277.2,290
2010-12-20,10:37:00,3277.0,3277.0,3273.2,3273.4,581
2010-12-20,10:38:00,3274.0,3274.6,3271.0,3271.4,990
2010-12-20,10:39:00,3271.2,3271.2,3265.0,3269.2,1500
2010-12-20,10:40:00,3268.2,3273.6,3268.2,3271.8,709
2010-12-20,10:41:00,3271.0,3272.4,3260.2,3260.2,1328
2010-12-20,10:42:00,3260.0,3265.8,3259.8,3263.0,1277
2010-12-20,10:43:00,3263.0,3264.6,3257.0,3258.0,1468
2010-12-20,10:44:00,3257.4,3262.0,3257.4,3259.4,742
2010-12-20,10:45:00,3259.6,3262.0,3259.4,3259.8,642
2010-12-20,10:46:00,3259.6,3259.8,3235.0,3244.0,2806
2010-12-20,10:47:00,3243.2,3244.2,3238.6,3238.8,1459
2010-12-20,10:48:00,3238.4,3245.4,3238.4,3245.2,1042
2010-12-20,10:49:00,3245.0,3245.6,3240.0,3243.4,726
2010-12-20,10:50:00,3242.8,3245.0,3242.8,3245.0,548
2010-12-20,10:51:00,3245.0,3245.0,3240.2,3241.8,730
2010-12-20,10:52:00,3241.4,3244.0,3241.4,3244.0,436
2010-12-20,10:53:00,3244.0,3244.2,3241.6,3241.6,471
2010-12-20,10:54:00,3241.6,3243.6,3239.4,3241.8,701
2010-12-20,10:55:00,3241.8,3242.6,3239.8,3242.6,564
2010-12-20,10:56:00,3242.6,3248.4,3241.6,3244.4,994
2010-12-20,10:57:00,3244.4,3244.6,3240.0,3240.0,507
2010-12-20,10:58:00,3239.6,3243.6,3236.8,3237.0,1035
2010-12-20,10:59:00,3236.4,3242.2,3236.4,3241.0,822
2010-12-20,11:00:00,3241.0,3243.4,3240.0,3241.4,747
2010-12-20,11:01:00,3240.0,3241.6,3238.2,3240.6,583
2010-12-20,11:02:00,3241.4,3243.8,3239.6,3241.4,660
2010-12-20,11:03:00,3241.4,3241.4,3238.2,3238.8,596
2010-12-20,11:04:00,3238.8,3239.6,3225.0,3229.4,2345
2010-12-20,11:05:00,3229.2,3231.4,3226.8,3228.2,1209
2010-12-20,11:06:00,3227.6,3228.2,3210.2,3213.6,2355
2010-12-20,11:07:00,3213.2,3216.0,3204.8,3206.0,1960
2010-12-20,11:08:00,3208.4,3212.0,3205.2,3210.6,1179
2010-12-20,11:09:00,3210.0,3213.0,3201.0,3204.2,1663
2010-12-20,11:10:00,3204.6,3209.0,3195.2,3199.0,1939
2010-12-20,11:11:00,3199.6,3202.0,3194.2,3202.0,1616
2010-12-20,11:12:00,3202.4,3207.8,3198.6,3200.8,965
2010-12-20,11:13:00,3200.8,3205.4,3198.4,3202.6,1090
2010-12-20,11:14:00,3202.2,3203.8,3198.2,3203.0,894
2010-12-20,11:15:00,3202.0,3203.0,3196.2,3198.0,1343
2010-12-20,11:16:00,3199.0,3201.0,3195.2,3199.4,1295
2010-12-20,11:17:00,3200.2,3202.0,3196.8,3200.2,937
2010-12-20,11:18:00,3200.2,3202.2,3197.6,3199.8,685
2010-12-20,11:19:00,3198.4,3199.6,3190.2,3190.4,1515
2010-12-20,11:20:00,3190.0,3194.8,3186.2,3186.2,1795
2010-12-20,11:21:00,3184.4,3190.0,3180.4,3182.6,2184
2010-12-20,11:22:00,3181.8,3189.0,3181.8,3184.6,1065
2010-12-20,11:23:00,3184.8,3185.6,3174.0,3174.0,1818
2010-12-20,11:24:00,3174.2,3178.8,3164.0,3164.0,2183
2010-12-20,11:25:00,3163.8,3163.8,3152.2,3159.0,1916
2010-12-20,11:26:00,3159.6,3160.2,3140.4,3142.4,2152
2010-12-20,11:27:00,3143.0,3144.0,3135.8,3137.6,1860
2010-12-20,11:28:00,3138.4,3147.0,3137.0,3145.8,1570
2010-12-20,11:29:00,3145.8,3146.2,3141.4,3144.6,1117
2010-12-20,11:30:00,3144.8,3148.0,3144.8,3147.8,1217
2010-12-20,13:01:00,3149.0,3171.2,3148.2,3163.8,2146
2010-12-20,13:02:00,3163.8,3169.8,3162.4,3167.8,1260
2010-12-20,13:03:00,3167.8,3168.8,3164.4,3165.6,567
2010-12-20,13:04:00,3165.8,3167.8,3165.2,3166.8,460
2010-12-20,13:05:00,3167.4,3169.2,3164.8,3168.6,664
2010-12-20,13:06:00,3168.8,3174.0,3168.8,3172.6,1175
2010-12-20,13:07:00,3172.6,3173.6,3169.6,3171.4,661
2010-12-20,13:08:00,3171.4,3173.4,3169.4,3173.4,437
2010-12-20,13:09:00,3173.2,3173.4,3171.0,3171.6,640
2010-12-20,13:10:00,3171.6,3171.8,3169.0,3171.4,627
2010-12-20,13:11:00,3171.8,3174.4,3171.0,3172.4,634
2010-12-20,13:12:00,3172.2,3179.6,3172.2,3176.2,1734
2010-12-20,13:13:00,3176.2,3176.4,3173.4,3174.6,730
2010-12-20,13:14:00,3174.4,3176.0,3173.4,3176.0,586
2010-12-20,13:15:00,3174.8,3183.6,3174.8,3181.2,1680
2010-12-20,13:16:00,3181.2,3188.0,3179.0,3188.0,1674
2010-12-20,13:17:00,3188.4,3188.8,3183.6,3186.0,1540
2010-12-20,13:18:00,3186.0,3186.2,3182.2,3182.8,850
2010-12-20,13:19:00,3182.8,3182.8,3180.4,3180.6,745
2010-12-20,13:20:00,3180.6,3182.0,3180.0,3180.8,529
2010-12-20,13:21:00,3180.8,3180.8,3178.4,3178.4,800
2010-12-20,13:22:00,3178.4,3182.8,3177.4,3181.4,785
2010-12-20,13:23:00,3181.0,3183.6,3180.4,3181.2,685
2010-12-20,13:24:00,3181.0,3181.6,3179.8,3180.2,420
2010-12-20,13:25:00,3180.2,3182.8,3179.4,3182.6,491
2010-12-20,13:26:00,3182.6,3182.6,3180.8,3181.0,392
2010-12-20,13:27:00,3180.8,3185.0,3180.6,3182.8,669
2010-12-20,13:28:00,3183.4,3183.4,3180.8,3181.8,320
2010-12-20,13:29:00,3181.6,3187.0,3179.4,3187.0,712
2010-12-20,13:30:00,3187.0,3187.0,3180.0,3182.8,843
2010-12-20,13:31:00,3182.4,3182.8,3176.2,3180.6,1414
2010-12-20,13:32:00,3181.0,3186.2,3180.2,3183.0,1294
2010-12-20,13:33:00,3183.0,3183.0,3178.2,3180.0,701
2010-12-20,13:34:00,3180.0,3182.0,3178.6,3178.6,519
2010-12-20,13:35:00,3178.6,3178.6,3170.6,3174.8,1718
2010-12-20,13:36:00,3175.0,3183.8,3174.8,3182.0,1110
2010-12-20,13:37:00,3181.8,3186.4,3180.4,3183.6,1264
2010-12-20,13:38:00,3183.4,3184.2,3182.0,3183.2,457
2010-12-20,13:39:00,3183.4,3187.0,3181.0,3186.6,644
2010-12-20,13:40:00,3185.2,3186.0,3182.0,3183.2,504
2010-12-20,13:41:00,3183.2,3186.0,3182.8,3184.2,670
2010-12-20,13:42:00,3184.0,3185.6,3183.0,3184.6,589
2010-12-20,13:43:00,3184.2,3195.0,3183.8,3192.2,1595
2010-12-20,13:44:00,3192.4,3199.2,3190.4,3194.8,2010
2010-12-20,13:45:00,3194.2,3195.0,3193.0,3194.6,846
2010-12-20,13:46:00,3194.4,3195.2,3191.8,3193.2,702
2010-12-20,13:47:00,3193.2,3194.8,3192.0,3193.0,469
2010-12-20,13:48:00,3193.0,3193.0,3187.8,3188.2,901
2010-12-20,13:49:00,3188.8,3188.8,3186.6,3187.0,782
2010-12-20,13:50:00,3187.4,3190.8,3187.2,3187.2,544
2010-12-20,13:51:00,3187.2,3188.0,3181.8,3185.6,1141
2010-12-20,13:52:00,3184.8,3186.0,3183.4,3185.0,555
2010-12-20,13:53:00,3184.8,3188.4,3183.6,3184.8,564
2010-12-20,13:54:00,3185.0,3187.0,3184.4,3185.2,363
2010-12-20,13:55:00,3185.8,3186.4,3182.2,3182.8,601
2010-12-20,13:56:00,3182.6,3182.8,3176.0,3176.4,1598
2010-12-20,13:57:00,3176.6,3181.6,3176.0,3178.4,1017
2010-12-20,13:58:00,3178.2,3181.6,3177.8,3177.8,797
2010-12-20,13:59:00,3178.0,3180.2,3176.2,3179.8,612
2010-12-20,14:00:00,3179.8,3184.6,3179.0,3181.2,675
2010-12-20,14:01:00,3181.2,3182.0,3179.0,3181.2,461
2010-12-20,14:02:00,3181.4,3181.4,3177.4,3180.0,555
2010-12-20,14:03:00,3180.0,3181.2,3178.0,3181.2,533
2010-12-20,14:04:00,3180.6,3185.6,3180.6,3184.4,1089
2010-12-20,14:05:00,3184.0,3184.0,3179.2,3180.0,542
2010-12-20,14:06:00,3180.8,3182.4,3174.6,3180.0,1151
2010-12-20,14:07:00,3180.6,3183.0,3180.4,3181.6,399
2010-12-20,14:08:00,3181.8,3185.6,3181.0,3182.2,854
2010-12-20,14:09:00,3183.0,3187.4,3183.0,3184.8,768
2010-12-20,14:10:00,3184.6,3195.0,3183.8,3193.0,2004
2010-12-20,14:11:00,3193.0,3195.2,3189.0,3192.0,1160
2010-12-20,14:12:00,3192.0,3198.2,3190.6,3197.0,1034
2010-12-20,14:13:00,3196.2,3196.2,3192.0,3193.0,915
2010-12-20,14:14:00,3193.0,3196.6,3193.0,3194.2,964
2010-12-20,14:15:00,3194.2,3194.2,3191.0,3191.6,767
2010-12-20,14:16:00,3191.6,3191.6,3186.8,3187.2,1208
2010-12-20,14:17:00,3187.2,3189.2,3187.0,3188.0,529
2010-12-20,14:18:00,3188.0,3188.6,3186.0,3187.0,632
2010-12-20,14:19:00,3186.4,3187.0,3184.4,3186.6,625
2010-12-20,14:20:00,3186.6,3188.8,3184.6,3188.0,489
2010-12-20,14:21:00,3187.8,3189.8,3186.6,3187.0,510
2010-12-20,14:22:00,3187.2,3187.2,3182.8,3183.6,1098
2010-12-20,14:23:00,3183.6,3208.0,3183.6,3208.0,2713
2010-12-20,14:24:00,3208.6,3208.6,3201.6,3204.2,1677
2010-12-20,14:25:00,3204.0,3207.4,3202.0,3204.2,1366
2010-12-20,14:26:00,3204.2,3205.2,3200.8,3202.0,855
2010-12-20,14:27:00,3202.0,3202.6,3199.0,3201.0,813
2010-12-20,14:28:00,3201.0,3206.6,3201.0,3205.0,850
2010-12-20,14:29:00,3205.0,3205.0,3202.8,3203.2,470
2010-12-20,14:30:00,3203.2,3216.6,3203.2,3214.8,1983
2010-12-20,14:31:00,3214.4,3228.4,3214.0,3221.4,3254
2010-12-20,14:32:00,3221.2,3222.4,3219.0,3221.8,1295
2010-12-20,14:33:00,3221.6,3232.0,3221.6,3227.2,2399
2010-12-20,14:34:00,3227.2,3228.6,3224.0,3228.6,1423
2010-12-20,14:35:00,3228.2,3228.2,3222.6,3224.2,1121
2010-12-20,14:36:00,3224.2,3227.0,3223.6,3224.0,759
2010-12-20,14:37:00,3224.0,3225.8,3223.6,3225.2,612
2010-12-20,14:38:00,3225.0,3225.0,3220.0,3221.8,1126
2010-12-20,14:39:00,3222.0,3222.0,3218.6,3219.2,939
2010-12-20,14:40:00,3219.4,3221.0,3218.2,3220.0,601
2010-12-20,14:41:00,3220.0,3223.2,3217.8,3217.8,567
2010-12-20,14:42:00,3218.0,3222.0,3217.6,3218.6,590
2010-12-20,14:43:00,3218.2,3220.2,3217.4,3220.0,600
2010-12-20,14:44:00,3220.0,3221.2,3217.6,3219.4,499
2010-12-20,14:45:00,3219.4,3222.2,3218.4,3221.6,594
2010-12-20,14:46:00,3221.6,3226.0,3221.6,3224.4,1392
2010-12-20,14:47:00,3224.2,3224.4,3219.4,3221.4,674
2010-12-20,14:48:00,3221.4,3222.8,3220.6,3221.4,400
2010-12-20,14:49:00,3221.4,3222.0,3218.6,3221.6,576
2010-12-20,14:50:00,3221.0,3221.8,3219.0,3220.0,334
2010-12-20,14:51:00,3220.4,3221.4,3219.6,3221.0,456
2010-12-20,14:52:00,3220.8,3221.2,3216.6,3216.6,665
2010-12-20,14:53:00,3216.2,3217.2,3211.8,3214.4,1583
2010-12-20,14:54:00,3214.4,3216.2,3214.2,3214.2,506
2010-12-20,14:55:00,3214.6,3216.6,3214.2,3215.4,460
2010-12-20,14:56:00,3215.4,3215.4,3214.2,3215.0,431
2010-12-20,14:57:00,3215.2,3215.2,3213.4,3214.0,417
2010-12-20,14:58:00,3213.8,3214.0,3208.0,3208.8,1000
2010-12-20,14:59:00,3208.6,3211.0,3206.8,3207.0,800
2010-12-20,15:00:00,3207.6,3210.8,3207.6,3209.2,671
2010-12-20,15:01:00,3209.0,3211.6,3208.6,3211.6,505
2010-12-20,15:02:00,3211.0,3211.4,3208.8,3208.8,349
2010-12-20,15:03:00,3209.0,3209.6,3207.4,3207.8,386
2010-12-20,15:04:00,3207.8,3211.0,3207.8,3210.8,393
2010-12-20,15:05:00,3211.0,3212.6,3209.4,3209.8,625
2010-12-20,15:06:00,3209.4,3210.8,3209.2,3210.0,175
2010-12-20,15:07:00,3210.4,3211.8,3210.2,3211.2,273
2010-12-20,15:08:00,3211.0,3211.4,3210.2,3210.4,187
2010-12-20,15:09:00,3210.6,3213.0,3210.6,3211.2,373
2010-12-20,15:10:00,3211.4,3211.4,3209.0,3209.6,393
2010-12-20,15:11:00,3209.2,3209.8,3208.6,3209.8,291
2010-12-20,15:12:00,3210.0,3210.6,3209.6,3210.4,283
2010-12-20,15:13:00,3210.6,3210.8,3208.2,3208.6,411
2010-12-20,15:14:00,3208.2,3210.0,3208.0,3209.8,515
2010-12-20,15:15:00,3209.2,3210.6,3208.6,3209.2,738
2010-12-21,09:16:00,3220.0,3222.2,3216.2,3222.2,1155
2010-12-21,09:17:00,3222.4,3226.6,3218.4,3218.4,825
2010-12-21,09:18:00,3219.0,3220.0,3217.4,3217.6,419
2010-12-21,09:19:00,3217.8,3219.0,3217.4,3218.4,220
2010-12-21,09:20:00,3218.4,3218.6,3214.0,3215.8,412
2010-12-21,09:21:00,3215.8,3218.6,3215.2,3216.6,301
2010-12-21,09:22:00,3217.0,3217.0,3214.2,3216.4,285
2010-12-21,09:23:00,3215.6,3216.4,3214.6,3215.6,345
2010-12-21,09:24:00,3215.4,3218.0,3215.4,3216.2,346
2010-12-21,09:25:00,3216.0,3216.8,3214.6,3216.4,287
2010-12-21,09:26:00,3216.6,3219.8,3216.4,3218.4,448
2010-12-21,09:27:00,3218.2,3219.4,3216.6,3218.8,334
2010-12-21,09:28:00,3218.8,3219.0,3217.8,3218.2,188
2010-12-21,09:29:00,3218.0,3221.6,3217.2,3220.2,324
2010-12-21,09:30:00,3220.6,3223.6,3219.2,3220.0,610
2010-12-21,09:31:00,3220.0,3222.2,3218.6,3219.4,461
2010-12-21,09:32:00,3218.8,3221.8,3218.8,3220.2,305
2010-12-21,09:33:00,3220.0,3220.4,3216.6,3217.6,604
2010-12-21,09:34:00,3217.6,3219.2,3216.4,3217.8,382
2010-12-21,09:35:00,3217.6,3218.4,3216.2,3217.2,319
2010-12-21,09:36:00,3217.4,3220.6,3217.2,3219.8,581
2010-12-21,09:37:00,3220.4,3220.6,3218.4,3218.8,365
2010-12-21,09:38:00,3219.0,3219.4,3217.0,3218.6,375
2010-12-21,09:39:00,3218.4,3221.0,3218.0,3220.0,401
2010-12-21,09:40:00,3220.0,3226.8,3219.6,3226.0,1124
2010-12-21,09:41:00,3226.0,3226.0,3222.8,3223.8,682
2010-12-21,09:42:00,3223.6,3224.0,3222.2,3223.0,490
2010-12-21,09:43:00,3223.0,3224.6,3223.0,3224.2,575
2010-12-21,09:44:00,3224.0,3224.4,3221.2,3221.6,542
2010-12-21,09:45:00,3221.6,3222.8,3221.0,3222.0,342
2010-12-21,09:46:00,3222.0,3223.0,3221.6,3222.4,353
2010-12-21,09:47:00,3222.2,3223.4,3221.0,3221.8,357
2010-12-21,09:48:00,3221.4,3224.0,3221.2,3223.4,416
2010-12-21,09:49:00,3223.4,3223.8,3219.2,3220.2,799
2010-12-21,09:50:00,3220.4,3222.2,3219.0,3220.8,677
2010-12-21,09:51:00,3220.8,3220.8,3218.0,3218.8,534
2010-12-21,09:52:00,3218.8,3219.4,3217.6,3217.6,464
2010-12-21,09:53:00,3217.6,3219.0,3217.2,3217.6,633
2010-12-21,09:54:00,3217.8,3219.0,3217.4,3218.8,343
2010-12-21,09:55:00,3218.4,3218.8,3216.6,3217.2,405
2010-12-21,09:56:00,3217.2,3217.8,3215.2,3216.4,605
2010-12-21,09:57:00,3216.0,3216.4,3211.0,3214.0,1341
2010-12-21,09:58:00,3214.0,3214.8,3213.2,3214.0,384
2010-12-21,09:59:00,3213.6,3215.8,3213.0,3214.8,530
2010-12-21,10:00:00,3215.0,3216.2,3214.4,3216.0,334
2010-12-21,10:01:00,3215.8,3216.0,3213.8,3215.8,432
2010-12-21,10:02:00,3215.8,3215.8,3211.8,3213.6,529
2010-12-21,10:03:00,3213.8,3216.0,3213.6,3213.6,517
2010-12-21,10:04:00,3213.8,3215.2,3213.0,3213.6,649
2010-12-21,10:05:00,3213.6,3213.8,3210.6,3211.2,1033
2010-12-21,10:06:00,3211.4,3212.6,3209.8,3210.8,1027
2010-12-21,10:07:00,3210.8,3213.2,3210.6,3211.2,550
2010-12-21,10:08:00,3211.0,3211.2,3207.6,3207.6,913
2010-12-21,10:09:00,3208.0,3211.4,3207.8,3210.8,735
2010-12-21,10:10:00,3210.0,3213.0,3210.0,3213.0,634
2010-12-21,10:11:00,3213.0,3213.2,3210.6,3212.6,458
2010-12-21,10:12:00,3212.6,3214.4,3211.6,3214.4,433
2010-12-21,10:13:00,3214.4,3217.6,3214.4,3215.6,1070
2010-12-21,10:14:00,3215.8,3216.8,3214.8,3215.6,459
2010-12-21,10:15:00,3215.8,3216.0,3215.0,3215.0,249
2010-12-21,10:16:00,3214.8,3217.4,3214.6,3217.0,476
2010-12-21,10:17:00,3216.8,3217.6,3215.6,3216.0,587
2010-12-21,10:18:00,3216.0,3217.0,3214.4,3214.4,446
2010-12-21,10:19:00,3214.2,3215.0,3213.0,3213.4,522
2010-12-21,10:20:00,3213.8,3214.8,3213.6,3214.2,319
2010-12-21,10:21:00,3214.0,3220.6,3214.0,3219.8,922
2010-12-21,10:22:00,3219.4,3223.6,3218.0,3220.4,1613
2010-12-21,10:23:00,3220.4,3222.6,3220.0,3221.6,968
2010-12-21,10:24:00,3221.8,3222.6,3220.0,3220.6,512
2010-12-21,10:25:00,3220.8,3221.0,3219.2,3219.4,357
2010-12-21,10:26:00,3219.4,3220.4,3219.4,3220.0,241
2010-12-21,10:27:00,3219.8,3220.2,3219.2,3219.2,262
2010-12-21,10:28:00,3219.2,3219.4,3218.0,3218.4,514
2010-12-21,10:29:00,3218.4,3220.0,3218.4,3219.4,290
2010-12-21,10:30:00,3219.2,3223.0,3219.2,3221.4,930
2010-12-21,10:31:00,3222.0,3224.2,3221.0,3221.6,872
2010-12-21,10:32:00,3221.4,3221.4,3218.6,3219.6,571
2010-12-21,10:33:00,3220.0,3220.8,3219.2,3220.4,384
2010-12-21,10:34:00,3220.4,3228.0,3220.4,3226.2,1707
2010-12-21,10:35:00,3225.8,3225.8,3219.2,3219.8,1102
2010-12-21,10:36:00,3219.8,3221.0,3218.4,3219.6,828
2010-12-21,10:37:00,3219.4,3219.4,3216.2,3216.8,1186
2010-12-21,10:38:00,3217.0,3217.4,3214.2,3216.6,746
2010-12-21,10:39:00,3216.4,3218.0,3216.4,3216.8,377
2010-12-21,10:40:00,3217.0,3217.0,3215.4,3216.4,453
2010-12-21,10:41:00,3216.8,3217.8,3215.8,3217.8,461
2010-12-21,10:42:00,3217.6,3218.0,3215.6,3216.0,433
2010-12-21,10:43:00,3216.0,3217.0,3215.0,3216.2,392
2010-12-21,10:44:00,3216.8,3219.8,3215.8,3219.0,622
2010-12-21,10:45:00,3218.8,3219.6,3217.4,3218.2,405
2010-12-21,10:46:00,3218.0,3218.4,3212.2,3215.0,1073
2010-12-21,10:47:00,3214.8,3216.8,3214.8,3216.2,367
2010-12-21,10:48:00,3216.2,3221.0,3215.8,3221.0,704
2010-12-21,10:49:00,3220.6,3221.8,3217.4,3217.4,686
2010-12-21,10:50:00,3217.6,3219.0,3215.6,3216.8,439
2010-12-21,10:51:00,3217.0,3218.0,3213.4,3216.0,615
2010-12-21,10:52:00,3216.0,3218.4,3214.8,3217.4,443
2010-12-21,10:53:00,3217.4,3219.8,3215.8,3216.6,537
2010-12-21,10:54:00,3216.6,3217.0,3214.4,3216.2,352
2010-12-21,10:55:00,3217.0,3217.8,3214.4,3214.8,383
2010-12-21,10:56:00,3215.2,3216.2,3212.2,3214.0,639
2010-12-21,10:57:00,3213.8,3215.6,3213.6,3214.0,370
2010-12-21,10:58:00,3214.2,3219.0,3214.0,3217.0,862
2010-12-21,10:59:00,3217.2,3218.4,3215.4,3217.4,393
2010-12-21,11:00:00,3217.0,3217.4,3215.6,3215.6,201
2010-12-21,11:01:00,3215.6,3217.6,3214.4,3216.6,343
2010-12-21,11:02:00,3216.4,3219.0,3216.4,3217.0,496
2010-12-21,11:03:00,3217.0,3219.4,3215.6,3218.2,448
2010-12-21,11:04:00,3218.0,3222.0,3217.6,3221.0,1514
2010-12-21,11:05:00,3220.8,3222.8,3219.2,3221.6,910
2010-12-21,11:06:00,3221.8,3223.4,3220.4,3221.0,695
2010-12-21,11:07:00,3221.0,3222.6,3220.8,3222.0,327
2010-12-21,11:08:00,3222.0,3224.8,3222.0,3222.4,823
2010-12-21,11:09:00,3222.6,3226.6,3222.2,3224.2,1387
2010-12-21,11:10:00,3224.4,3224.8,3223.4,3224.0,540
2010-12-21,11:11:00,3224.2,3224.8,3223.6,3224.8,560
2010-12-21,11:12:00,3224.8,3226.8,3223.8,3224.4,764
2010-12-21,11:13:00,3224.8,3225.6,3223.0,3223.2,413
2010-12-21,11:14:00,3223.0,3224.4,3222.6,3224.2,430
2010-12-21,11:15:00,3224.2,3229.6,3223.6,3226.8,1718
2010-12-21,11:16:00,3226.6,3229.0,3225.0,3225.6,955
2010-12-21,11:17:00,3225.8,3228.4,3225.8,3228.0,619
2010-12-21,11:18:00,3228.0,3228.0,3226.2,3226.8,417
2010-12-21,11:19:00,3227.0,3227.2,3223.2,3223.4,827
2010-12-21,11:20:00,3223.4,3224.2,3222.2,3223.8,681
2010-12-21,11:21:00,3223.6,3224.0,3222.4,3223.4,391
2010-12-21,11:22:00,3223.4,3224.8,3222.8,3223.8,334
2010-12-21,11:23:00,3224.2,3225.8,3223.2,3225.4,429
2010-12-21,11:24:00,3225.4,3225.4,3223.2,3225.0,450
2010-12-21,11:25:00,3225.0,3227.4,3225.0,3227.4,570
2010-12-21,11:26:00,3227.4,3240.2,3227.4,3238.2,3157
2010-12-21,11:27:00,3237.8,3238.8,3234.4,3235.8,1341
2010-12-21,11:28:00,3235.6,3236.2,3233.2,3235.2,850
2010-12-21,11:29:00,3235.4,3243.0,3235.4,3238.4,1493
2010-12-21,11:30:00,3238.2,3243.4,3236.2,3242.0,791
2010-12-21,13:01:00,3241.2,3242.0,3238.6,3239.2,785
2010-12-21,13:02:00,3239.0,3239.2,3237.2,3238.0,495
2010-12-21,13:03:00,3238.0,3238.4,3237.2,3237.2,270
2010-12-21,13:04:00,3237.8,3238.2,3236.2,3237.2,339
2010-12-21,13:05:00,3237.2,3238.0,3236.8,3237.0,218
2010-12-21,13:06:00,3237.2,3237.6,3236.4,3237.0,275
2010-12-21,13:07:00,3237.0,3237.6,3236.6,3237.4,240
2010-12-21,13:08:00,3237.4,3237.6,3235.8,3236.2,462
2010-12-21,13:09:00,3236.2,3237.6,3236.0,3237.6,233
2010-12-21,13:10:00,3237.4,3237.8,3236.6,3236.6,315
2010-12-21,13:11:00,3236.8,3237.8,3236.2,3237.6,355
2010-12-21,13:12:00,3237.6,3238.4,3236.6,3238.0,429
2010-12-21,13:13:00,3238.0,3238.0,3236.0,3236.6,416
2010-12-21,13:14:00,3236.6,3238.2,3236.4,3237.0,303
2010-12-21,13:15:00,3237.0,3238.0,3236.6,3237.0,272
2010-12-21,13:16:00,3236.8,3237.8,3236.4,3237.6,243
2010-12-21,13:17:00,3237.4,3239.4,3237.2,3239.0,552
2010-12-21,13:18:00,3239.0,3246.6,3238.8,3244.4,1741
2010-12-21,13:19:00,3244.6,3245.2,3241.4,3244.0,1188
2010-12-21,13:20:00,3243.6,3253.2,3243.2,3252.6,2004
2010-12-21,13:21:00,3252.2,3257.0,3249.4,3253.8,1639
2010-12-21,13:22:00,3254.2,3256.4,3253.2,3254.0,1249
2010-12-21,13:23:00,3254.4,3260.0,3254.0,3255.6,1821
2010-12-21,13:24:00,3256.0,3258.0,3253.4,3257.8,1073
2010-12-21,13:25:00,3257.2,3259.6,3254.6,3255.2,1090
2010-12-21,13:26:00,3255.0,3257.0,3255.0,3256.6,538
2010-12-21,13:27:00,3256.0,3260.0,3255.8,3259.8,1118
2010-12-21,13:28:00,3260.4,3270.0,3260.4,3266.6,3095
2010-12-21,13:29:00,3266.2,3266.8,3262.4,3266.2,1187
2010-12-21,13:30:00,3266.6,3272.8,3265.6,3269.2,2037
2010-12-21,13:31:00,3269.8,3271.6,3266.6,3266.6,1266
2010-12-21,13:32:00,3267.0,3267.6,3264.0,3265.8,1049
2010-12-21,13:33:00,3266.0,3269.8,3265.6,3267.6,767
2010-12-21,13:34:00,3267.8,3272.6,3267.4,3270.8,1436
2010-12-21,13:35:00,3270.6,3272.6,3266.6,3271.0,1063
2010-12-21,13:36:00,3270.6,3274.4,3268.2,3270.6,1286
2010-12-21,13:37:00,3271.0,3273.0,3267.4,3269.8,1024
2010-12-21,13:38:00,3270.0,3270.4,3266.2,3266.2,723
2010-12-21,13:39:00,3266.2,3270.0,3266.0,3268.2,901
2010-12-21,13:40:00,3268.0,3268.2,3265.2,3265.4,685
2010-12-21,13:41:00,3265.4,3267.0,3264.8,3265.0,926
2010-12-21,13:42:00,3265.0,3267.4,3264.6,3267.2,708
2010-12-21,13:43:00,3267.2,3272.6,3266.6,3272.6,1143
2010-12-21,13:44:00,3273.0,3278.0,3271.0,3278.0,2857
2010-12-21,13:45:00,3278.6,3280.2,3273.8,3280.2,2099
2010-12-21,13:46:00,3280.2,3289.2,3280.0,3289.2,2759
2010-12-21,13:47:00,3289.0,3294.6,3286.4,3291.0,2115
2010-12-21,13:48:00,3290.8,3290.8,3286.2,3288.2,1175
2010-12-21,13:49:00,3288.8,3292.2,3288.0,3288.6,969
2010-12-21,13:50:00,3288.6,3291.4,3287.0,3287.8,749
2010-12-21,13:51:00,3288.2,3290.0,3286.4,3287.0,545
2010-12-21,13:52:00,3287.2,3292.6,3287.0,3291.0,1117
2010-12-21,13:53:00,3290.6,3297.8,3290.6,3294.8,1979
2010-12-21,13:54:00,3294.6,3294.6,3288.6,3291.0,1041
2010-12-21,13:55:00,3290.8,3292.0,3289.6,3290.6,755
2010-12-21,13:56:00,3290.8,3290.8,3289.0,3289.0,423
2010-12-21,13:57:00,3289.2,3292.6,3287.6,3292.0,831
2010-12-21,13:58:00,3291.6,3298.6,3291.4,3294.2,1835
2010-12-21,13:59:00,3293.4,3294.2,3289.6,3290.2,850
2010-12-21,14:00:00,3290.0,3292.2,3290.0,3291.6,484
2010-12-21,14:01:00,3291.4,3291.6,3287.2,3288.0,911
2010-12-21,14:02:00,3288.0,3288.0,3270.4,3276.4,3033
2010-12-21,14:03:00,3276.2,3279.0,3276.2,3277.8,1008
2010-12-21,14:04:00,3277.8,3280.2,3276.0,3280.0,986
2010-12-21,14:05:00,3279.6,3279.6,3275.2,3276.8,863
2010-12-21,14:06:00,3276.8,3283.0,3276.8,3280.4,825
2010-12-21,14:07:00,3281.0,3281.2,3278.6,3279.4,391
2010-12-21,14:08:00,3279.6,3280.8,3277.8,3279.0,688
2010-12-21,14:09:00,3279.2,3279.4,3276.2,3278.0,767
2010-12-21,14:10:00,3278.2,3288.0,3278.2,3283.2,1646
2010-12-21,14:11:00,3283.2,3283.6,3279.4,3281.2,737
2010-12-21,14:12:00,3281.0,3281.6,3280.2,3281.2,502
2010-12-21,14:13:00,3281.4,3283.8,3278.8,3279.2,785
2010-12-21,14:14:00,3279.2,3282.8,3279.2,3280.6,646
2010-12-21,14:15:00,3280.6,3285.0,3280.6,3283.4,1084
2010-12-21,14:16:00,3284.2,3293.2,3283.8,3290.2,2099
2010-12-21,14:17:00,3290.4,3296.0,3290.0,3291.6,1889
2010-12-21,14:18:00,3292.0,3293.0,3289.2,3291.8,876
2010-12-21,14:19:00,3292.2,3292.2,3290.2,3291.0,604
2010-12-21,14:20:00,3291.0,3291.6,3289.4,3291.0,542
2010-12-21,14:21:00,3291.2,3291.2,3285.6,3286.0,759
2010-12-21,14:22:00,3285.8,3289.8,3285.8,3289.0,516
2010-12-21,14:23:00,3289.0,3290.2,3286.0,3286.0,559
2010-12-21,14:24:00,3285.6,3290.2,3284.4,3288.0,688
2010-12-21,14:25:00,3287.4,3289.2,3284.2,3286.4,787
2010-12-21,14:26:00,3285.8,3290.4,3285.4,3290.0,683
2010-12-21,14:27:00,3290.0,3292.2,3288.2,3290.2,954
2010-12-21,14:28:00,3290.0,3292.8,3289.4,3292.0,817
2010-12-21,14:29:00,3291.6,3292.6,3289.6,3291.0,720
2010-12-21,14:30:00,3291.0,3291.0,3281.6,3282.6,1556
2010-12-21,14:31:00,3283.0,3288.0,3282.8,3286.4,889
2010-12-21,14:32:00,3286.6,3287.8,3284.2,3285.4,434
2010-12-21,14:33:00,3285.6,3293.0,3285.4,3291.4,971
2010-12-21,14:34:00,3292.2,3292.4,3288.4,3290.0,898
2010-12-21,14:35:00,3290.0,3291.8,3289.4,3290.2,538
2010-12-21,14:36:00,3290.8,3293.4,3290.4,3292.2,1281
2010-12-21,14:37:00,3292.4,3292.8,3290.8,3292.8,529
2010-12-21,14:38:00,3292.8,3295.0,3291.8,3294.2,1136
2010-12-21,14:39:00,3293.6,3294.4,3291.8,3294.2,660
2010-12-21,14:40:00,3294.4,3294.4,3291.4,3293.0,559
2010-12-21,14:41:00,3292.6,3293.2,3292.2,3292.8,245
2010-12-21,14:42:00,3292.8,3293.0,3289.4,3290.6,779
2010-12-21,14:43:00,3290.8,3291.8,3289.8,3291.0,430
2010-12-21,14:44:00,3291.4,3294.0,3289.8,3289.8,506
2010-12-21,14:45:00,3290.0,3290.6,3288.0,3288.0,733
2010-12-21,14:46:00,3287.6,3290.4,3286.2,3286.4,1097
2010-12-21,14:47:00,3286.0,3286.2,3277.0,3281.2,2078
2010-12-21,14:48:00,3281.6,3283.6,3281.4,3282.6,906
2010-12-21,14:49:00,3282.6,3284.6,3282.2,3283.0,482
2010-12-21,14:50:00,3283.0,3285.2,3283.0,3284.8,600
2010-12-21,14:51:00,3284.4,3284.6,3282.8,3284.0,341
2010-12-21,14:52:00,3284.2,3287.6,3283.8,3286.4,537
2010-12-21,14:53:00,3285.6,3290.8,3285.4,3289.6,815
2010-12-21,14:54:00,3289.4,3290.4,3288.4,3289.0,610
2010-12-21,14:55:00,3289.2,3292.0,3288.8,3290.4,581
2010-12-21,14:56:00,3290.6,3292.0,3290.0,3291.4,396
2010-12-21,14:57:00,3291.4,3291.8,3290.0,3291.2,386
2010-12-21,14:58:00,3291.2,3291.8,3289.8,3290.6,383
2010-12-21,14:59:00,3291.0,3292.4,3290.6,3291.6,462
2010-12-21,15:00:00,3291.8,3293.8,3291.8,3292.4,497
2010-12-21,15:01:00,3292.4,3298.8,3292.4,3297.4,1237
2010-12-21,15:02:00,3297.2,3297.4,3294.8,3295.0,983
2010-12-21,15:03:00,3295.0,3298.2,3294.6,3298.0,672
2010-12-21,15:04:00,3297.8,3297.8,3296.6,3297.4,364
2010-12-21,15:05:00,3297.8,3303.0,3297.8,3300.8,1672
2010-12-21,15:06:00,3301.0,3303.0,3299.2,3302.0,592
2010-12-21,15:07:00,3301.8,3303.8,3301.0,3302.2,604
2010-12-21,15:08:00,3302.2,3302.6,3301.2,3301.8,374
2010-12-21,15:09:00,3301.8,3302.0,3299.4,3300.8,585
2010-12-21,15:10:00,3301.0,3302.6,3301.0,3301.8,276
2010-12-21,15:11:00,3301.8,3305.8,3301.6,3303.4,798
2010-12-21,15:12:00,3303.0,3304.6,3302.6,3304.0,333
2010-12-21,15:13:00,3304.2,3304.2,3301.8,3302.6,521
2010-12-21,15:14:00,3302.4,3303.6,3302.2,3302.8,602
2010-12-21,15:15:00,3303.0,3303.8,3302.2,3303.4,955
2010-12-22,09:16:00,3303.0,3303.2,3299.6,3303.0,1517
2010-12-22,09:17:00,3303.0,3304.0,3297.6,3298.2,1149
2010-12-22,09:18:00,3298.6,3299.4,3296.8,3296.8,597
2010-12-22,09:19:00,3297.0,3299.4,3296.6,3298.6,449
2010-12-22,09:20:00,3298.2,3298.8,3297.6,3297.8,205
2010-12-22,09:21:00,3297.6,3299.8,3295.6,3299.6,408
2010-12-22,09:22:00,3299.6,3306.0,3299.6,3303.4,1045
2010-12-22,09:23:00,3303.4,3303.4,3302.0,3302.6,274
2010-12-22,09:24:00,3302.8,3302.8,3301.2,3302.0,192
2010-12-22,09:25:00,3301.8,3303.0,3296.0,3296.0,454
2010-12-22,09:26:00,3296.6,3299.2,3296.6,3297.6,441
2010-12-22,09:27:00,3297.6,3297.8,3293.6,3296.0,699
2010-12-22,09:28:00,3296.6,3298.8,3295.6,3298.8,308
2010-12-22,09:29:00,3298.2,3299.4,3297.4,3297.4,306
2010-12-22,09:30:00,3297.8,3299.6,3297.4,3299.0,203
2010-12-22,09:31:00,3298.8,3299.4,3296.6,3297.0,453
2010-12-22,09:32:00,3296.8,3298.8,3296.4,3297.8,253
2010-12-22,09:33:00,3297.6,3298.0,3295.6,3298.0,502
2010-12-22,09:34:00,3298.2,3301.8,3297.8,3300.8,682
2010-12-22,09:35:00,3300.8,3300.8,3296.6,3298.0,341
2010-12-22,09:36:00,3298.0,3300.0,3297.6,3297.6,312
2010-12-22,09:37:00,3297.8,3298.6,3296.6,3297.2,507
2010-12-22,09:38:00,3297.0,3297.0,3294.2,3295.6,876
2010-12-22,09:39:00,3295.6,3295.8,3293.0,3294.0,710
2010-12-22,09:40:00,3294.0,3295.8,3292.4,3292.4,518
2010-12-22,09:41:00,3292.4,3294.8,3292.0,3293.8,513
2010-12-22,09:42:00,3293.8,3295.8,3293.0,3295.4,451
2010-12-22,09:43:00,3295.6,3297.2,3294.8,3295.2,396
2010-12-22,09:44:00,3295.2,3296.6,3295.0,3295.6,347
2010-12-22,09:45:00,3295.2,3298.8,3295.0,3298.2,648
2010-12-22,09:46:00,3297.8,3300.6,3296.6,3299.6,870
2010-12-22,09:47:00,3299.4,3302.8,3298.6,3302.8,1191
2010-12-22,09:48:00,3302.8,3302.8,3299.4,3300.2,673
2010-12-22,09:49:00,3300.0,3300.8,3298.2,3300.4,554
2010-12-22,09:50:00,3300.4,3300.4,3297.8,3298.6,699
2010-12-22,09:51:00,3298.4,3299.4,3298.0,3298.0,259
2010-12-22,09:52:00,3298.4,3298.8,3296.6,3297.0,456
2010-12-22,09:53:00,3297.6,3297.6,3294.2,3295.0,585
2010-12-22,09:54:00,3295.4,3297.0,3295.2,3297.0,283
2010-12-22,09:55:00,3296.6,3296.8,3294.4,3295.2,463
2010-12-22,09:56:00,3295.2,3296.0,3294.2,3294.8,396
2010-12-22,09:57:00,3294.8,3294.8,3291.2,3293.6,807
2010-12-22,09:58:00,3293.6,3295.6,3293.6,3294.6,355
2010-12-22,09:59:00,3294.8,3296.6,3294.6,3296.6,439
2010-12-22,10:00:00,3296.6,3297.0,3294.8,3296.0,424
2010-12-22,10:01:00,3296.0,3296.0,3292.2,3295.0,613
2010-12-22,10:02:00,3295.0,3295.8,3292.8,3295.8,551
2010-12-22,10:03:00,3295.8,3297.6,3294.2,3295.6,553
2010-12-22,10:04:00,3295.6,3295.6,3292.0,3292.8,625
2010-12-22,10:05:00,3293.0,3296.6,3293.0,3294.0,561
2010-12-22,10:06:00,3293.8,3294.2,3289.2,3289.2,910
2010-12-22,10:07:00,3290.0,3293.2,3289.6,3292.8,884
2010-12-22,10:08:00,3292.6,3293.8,3292.0,3293.6,547
2010-12-22,10:09:00,3293.4,3293.8,3292.8,3293.8,309
2010-12-22,10:10:00,3293.8,3295.2,3293.6,3295.2,509
2010-12-22,10:11:00,3295.0,3296.0,3293.6,3294.0,546
2010-12-22,10:12:00,3293.8,3295.2,3293.8,3294.8,175
2010-12-22,10:13:00,3295.0,3296.4,3294.4,3295.2,323
2010-12-22,10:14:00,3295.2,3295.2,3294.0,3295.0,219
2010-12-22,10:15:00,3295.0,3296.8,3294.2,3295.8,336
2010-12-22,10:16:00,3295.8,3295.8,3293.2,3293.6,298
2010-12-22,10:17:00,3293.6,3294.8,3292.4,3293.8,472
2010-12-22,10:18:00,3293.6,3294.8,3292.2,3292.8,392
2010-12-22,10:19:00,3293.0,3293.8,3292.6,3292.8,287
2010-12-22,10:20:00,3292.6,3293.0,3287.8,3292.0,977
2010-12-22,10:21:00,3291.8,3292.0,3289.0,3291.8,493
2010-12-22,10:22:00,3291.6,3292.4,3291.0,3291.4,358
2010-12-22,10:23:00,3291.4,3294.6,3291.4,3292.6,623
2010-12-22,10:24:00,3292.4,3293.6,3291.4,3292.0,461
2010-12-22,10:25:00,3292.4,3293.6,3291.8,3292.6,451
2010-12-22,10:26:00,3292.6,3292.8,3291.6,3291.6,308
2010-12-22,10:27:00,3291.6,3294.6,3290.0,3293.8,622
2010-12-22,10:28:00,3293.8,3294.8,3293.0,3294.6,341
2010-12-22,10:29:00,3294.4,3295.0,3293.6,3293.6,394
2010-12-22,10:30:00,3294.0,3296.2,3293.8,3295.0,441
2010-12-22,10:31:00,3295.0,3295.0,3294.2,3294.6,168
2010-12-22,10:32:00,3294.2,3298.6,3294.2,3298.2,607
2010-12-22,10:33:00,3298.0,3299.0,3296.4,3298.0,762
2010-12-22,10:34:00,3298.0,3299.6,3297.0,3298.8,575
2010-12-22,10:35:00,3298.8,3299.0,3297.2,3298.2,495
2010-12-22,10:36:00,3298.8,3299.8,3297.0,3297.4,617
2010-12-22,10:37:00,3297.8,3298.4,3297.4,3298.0,328
2010-12-22,10:38:00,3297.6,3297.6,3296.0,3296.0,500
2010-12-22,10:39:00,3296.2,3296.8,3295.0,3295.2,435
2010-12-22,10:40:00,3295.2,3295.8,3293.0,3293.2,597
2010-12-22,10:41:00,3293.2,3294.2,3292.6,3293.8,500
2010-12-22,10:42:00,3293.8,3294.8,3293.2,3294.0,305
2010-12-22,10:43:00,3294.2,3294.2,3292.0,3293.4,358
2010-12-22,10:44:00,3293.4,3295.2,3293.0,3293.0,445
2010-12-22,10:45:00,3293.0,3293.8,3292.2,3293.2,336
2010-12-22,10:46:00,3293.2,3293.8,3290.2,3291.0,806
2010-12-22,10:47:00,3290.6,3292.4,3290.6,3291.8,366
2010-12-22,10:48:00,3291.6,3291.6,3289.0,3290.0,789
2010-12-22,10:49:00,3290.2,3291.2,3289.2,3290.4,398
2010-12-22,10:50:00,3290.4,3290.8,3289.0,3290.0,488
2010-12-22,10:51:00,3290.0,3292.4,3289.8,3290.4,732
2010-12-22,10:52:00,3291.6,3291.6,3289.6,3290.6,563
2010-12-22,10:53:00,3290.4,3290.6,3284.0,3287.0,1718
2010-12-22,10:54:00,3286.6,3289.0,3285.4,3285.8,756
2010-12-22,10:55:00,3286.0,3288.0,3285.8,3286.6,583
2010-12-22,10:56:00,3286.4,3287.6,3284.6,3287.0,738
2010-12-22,10:57:00,3287.0,3288.6,3286.0,3288.4,437
2010-12-22,10:58:00,3288.4,3288.8,3286.2,3287.6,402
2010-12-22,10:59:00,3287.6,3290.2,3287.4,3289.8,644
2010-12-22,11:00:00,3289.8,3289.8,3288.6,3289.8,458
2010-12-22,11:01:00,3289.8,3290.4,3289.0,3289.6,455
2010-12-22,11:02:00,3289.6,3290.8,3289.2,3290.0,329
2010-12-22,11:03:00,3290.0,3290.0,3287.2,3288.8,489
2010-12-22,11:04:00,3288.6,3289.0,3287.8,3288.4,211
2010-12-22,11:05:00,3288.6,3289.0,3287.0,3287.0,246
2010-12-22,11:06:00,3287.2,3289.0,3287.0,3288.8,311
2010-12-22,11:07:00,3288.8,3290.6,3288.2,3289.6,568
2010-12-22,11:08:00,3289.6,3290.8,3288.6,3289.0,439
2010-12-22,11:09:00,3288.8,3290.6,3288.8,3289.0,398
2010-12-22,11:10:00,3290.0,3290.0,3284.2,3284.2,787
2010-12-22,11:11:00,3284.2,3288.8,3281.6,3288.8,1315
2010-12-22,11:12:00,3288.8,3293.6,3288.8,3290.2,1389
2010-12-22,11:13:00,3290.2,3290.2,3288.0,3289.2,424
2010-12-22,11:14:00,3289.6,3293.6,3289.4,3292.4,973
2010-12-22,11:15:00,3292.2,3293.4,3290.8,3291.6,715
2010-12-22,11:16:00,3292.0,3293.0,3291.6,3292.0,383
2010-12-22,11:17:00,3292.0,3294.2,3291.6,3292.0,593
2010-12-22,11:18:00,3292.0,3292.4,3290.4,3291.2,453
2010-12-22,11:19:00,3291.2,3294.4,3291.0,3293.0,548
2010-12-22,11:20:00,3293.4,3293.8,3291.8,3293.2,364
2010-12-22,11:21:00,3293.8,3294.8,3292.6,3293.2,468
2010-12-22,11:22:00,3293.8,3295.0,3293.6,3293.8,573
2010-12-22,11:23:00,3293.8,3294.0,3292.8,3293.6,322
2010-12-22,11:24:00,3293.6,3293.6,3292.4,3293.0,295
2010-12-22,11:25:00,3293.0,3294.0,3292.6,3293.0,285
2010-12-22,11:26:00,3293.4,3295.0,3290.2,3291.0,767
2010-12-22,11:27:00,3290.8,3291.4,3288.6,3290.6,788
2010-12-22,11:28:00,3291.0,3294.4,3291.0,3292.8,313
2010-12-22,11:29:00,3292.6,3294.6,3292.4,3293.4,497
2010-12-22,11:30:00,3293.4,3293.8,3290.6,3291.0,441
2010-12-22,13:01:00,3292.2,3292.8,3291.2,3291.6,271
2010-12-22,13:02:00,3291.6,3292.0,3291.0,3291.4,170
2010-12-22,13:03:00,3291.4,3292.0,3291.2,3291.8,139
2010-12-22,13:04:00,3291.8,3291.8,3290.4,3290.8,174
2010-12-22,13:05:00,3290.6,3290.8,3290.0,3290.2,244
2010-12-22,13:06:00,3290.6,3291.0,3290.4,3290.4,73
2010-12-22,13:07:00,3290.2,3290.4,3289.2,3290.2,351
2010-12-22,13:08:00,3290.0,3291.0,3289.8,3290.2,159
2010-12-22,13:09:00,3290.0,3290.6,3290.0,3290.6,94
2010-12-22,13:10:00,3290.4,3291.4,3290.2,3290.8,186
2010-12-22,13:11:00,3290.8,3290.8,3288.4,3289.0,441
2010-12-22,13:12:00,3288.8,3290.2,3288.2,3288.8,365
2010-12-22,13:13:00,3288.8,3289.0,3287.4,3288.4,504
2010-12-22,13:14:00,3288.6,3289.0,3288.0,3288.6,222
2010-12-22,13:15:00,3288.6,3291.0,3288.2,3290.0,290
2010-12-22,13:16:00,3290.2,3290.6,3289.2,3289.2,306
2010-12-22,13:17:00,3289.0,3289.8,3288.2,3289.4,198
2010-12-22,13:18:00,3289.4,3289.8,3288.2,3289.8,175
2010-12-22,13:19:00,3289.8,3289.8,3287.0,3287.8,379
2010-12-22,13:20:00,3287.8,3289.6,3286.8,3287.8,334
2010-12-22,13:21:00,3287.8,3288.4,3286.2,3288.0,434
2010-12-22,13:22:00,3288.2,3289.8,3288.0,3288.0,279
2010-12-22,13:23:00,3288.8,3290.0,3287.4,3287.4,259
2010-12-22,13:24:00,3287.6,3288.8,3286.2,3287.6,488
2010-12-22,13:25:00,3287.8,3288.8,3285.6,3286.4,462
2010-12-22,13:26:00,3286.4,3287.0,3285.2,3285.2,645
2010-12-22,13:27:00,3285.0,3286.0,3283.8,3285.2,999
2010-12-22,13:28:00,3285.4,3286.8,3285.0,3285.0,386
2010-12-22,13:29:00,3286.2,3286.2,3283.4,3284.6,544
2010-12-22,13:30:00,3284.8,3285.6,3284.2,3284.8,317
2010-12-22,13:31:00,3284.8,3284.8,3279.6,3282.2,1524
2010-12-22,13:32:00,3282.0,3285.0,3282.0,3284.2,685
2010-12-22,13:33:00,3284.6,3286.0,3282.8,3283.6,578
2010-12-22,13:34:00,3283.6,3284.6,3274.6,3275.2,1422
2010-12-22,13:35:00,3274.2,3278.2,3266.2,3268.0,2187
2010-12-22,13:36:00,3269.8,3270.0,3251.8,3256.0,3847
2010-12-22,13:37:00,3256.4,3256.4,3250.0,3252.8,2158
2010-12-22,13:38:00,3253.0,3257.6,3238.0,3242.0,2626
2010-12-22,13:39:00,3244.0,3246.4,3237.6,3241.0,2068
2010-12-22,13:40:00,3241.0,3246.8,3233.0,3244.0,1990
2010-12-22,13:41:00,3243.4,3247.0,3242.0,3244.4,1190
2010-12-22,13:42:00,3245.0,3254.0,3244.0,3251.0,2121
2010-12-22,13:43:00,3251.0,3251.0,3247.4,3250.0,1207
2010-12-22,13:44:00,3250.0,3250.4,3246.4,3246.4,700
2010-12-22,13:45:00,3246.4,3250.0,3246.4,3248.6,477
2010-12-22,13:46:00,3248.8,3252.2,3248.0,3251.0,869
2010-12-22,13:47:00,3251.0,3251.0,3245.0,3245.6,930
2010-12-22,13:48:00,3245.8,3251.4,3245.6,3249.0,696
2010-12-22,13:49:00,3248.8,3250.0,3248.0,3250.0,488
2010-12-22,13:50:00,3249.6,3251.0,3248.4,3250.0,567
2010-12-22,13:51:00,3250.2,3252.2,3249.0,3249.8,699
2010-12-22,13:52:00,3249.4,3250.6,3248.0,3250.0,717
2010-12-22,13:53:00,3250.0,3250.8,3248.8,3249.4,488
2010-12-22,13:54:00,3249.4,3253.4,3249.2,3249.2,575
2010-12-22,13:55:00,3249.4,3251.2,3249.2,3250.0,407
2010-12-22,13:56:00,3250.0,3256.2,3249.0,3255.8,924
2010-12-22,13:57:00,3256.2,3256.2,3252.6,3252.8,1036
2010-12-22,13:58:00,3253.0,3256.6,3250.4,3256.6,786
2010-12-22,13:59:00,3257.0,3262.0,3256.8,3260.6,1617
2010-12-22,14:00:00,3261.0,3262.6,3258.8,3261.0,852
2010-12-22,14:01:00,3261.0,3263.8,3260.6,3261.2,795
2010-12-22,14:02:00,3261.0,3262.0,3259.0,3259.4,706
2010-12-22,14:03:00,3259.4,3260.0,3258.0,3258.0,611
2010-12-22,14:04:00,3258.2,3260.2,3258.0,3259.2,542
2010-12-22,14:05:00,3259.2,3259.6,3256.4,3257.0,674
2010-12-22,14:06:00,3256.8,3258.6,3256.4,3257.8,531
2010-12-22,14:07:00,3257.8,3259.6,3257.8,3258.6,291
2010-12-22,14:08:00,3258.6,3259.0,3257.4,3258.2,327
2010-12-22,14:09:00,3258.2,3260.8,3257.8,3259.4,370
2010-12-22,14:10:00,3259.4,3260.6,3258.0,3258.0,341
2010-12-22,14:11:00,3258.2,3260.2,3257.8,3258.2,473
2010-12-22,14:12:00,3258.8,3262.6,3257.0,3258.0,830
2010-12-22,14:13:00,3257.8,3258.2,3249.2,3250.0,1887
2010-12-22,14:14:00,3249.0,3251.0,3238.6,3240.0,2323
2010-12-22,14:15:00,3240.0,3241.4,3219.4,3219.4,4542
2010-12-22,14:16:00,3214.8,3228.2,3213.4,3227.8,2978
2010-12-22,14:17:00,3228.2,3259.8,3228.0,3250.0,3580
2010-12-22,14:18:00,3249.0,3253.8,3245.8,3251.4,1862
2010-12-22,14:19:00,3251.4,3252.0,3248.8,3250.0,914
2010-12-22,14:20:00,3250.2,3251.0,3247.4,3247.4,964
2010-12-22,14:21:00,3247.0,3253.0,3246.8,3249.0,995
2010-12-22,14:22:00,3249.0,3251.0,3249.0,3250.8,534
2010-12-22,14:23:00,3250.8,3253.4,3249.2,3250.0,852
2010-12-22,14:24:00,3249.6,3253.0,3249.6,3252.4,672
2010-12-22,14:25:00,3252.0,3254.8,3250.2,3254.0,731
2010-12-22,14:26:00,3254.0,3254.0,3250.8,3251.4,510
2010-12-22,14:27:00,3251.0,3252.6,3251.0,3251.4,447
2010-12-22,14:28:00,3251.2,3252.0,3249.0,3249.0,436
2010-12-22,14:29:00,3249.0,3249.0,3242.2,3244.2,1374
2010-12-22,14:30:00,3244.0,3247.4,3244.0,3246.2,576
2010-12-22,14:31:00,3246.6,3251.2,3246.2,3249.0,695
2010-12-22,14:32:00,3249.4,3252.0,3248.4,3250.6,560
2010-12-22,14:33:00,3250.0,3250.8,3249.2,3250.8,361
2010-12-22,14:34:00,3250.6,3255.8,3250.6,3251.8,1056
2010-12-22,14:35:00,3251.8,3251.8,3244.2,3247.8,1039
2010-12-22,14:36:00,3247.6,3251.8,3246.8,3249.0,459
2010-12-22,14:37:00,3249.0,3251.0,3249.0,3251.0,362
2010-12-22,14:38:00,3250.8,3253.0,3249.4,3250.2,602
2010-12-22,14:39:00,3250.2,3253.4,3250.0,3252.0,550
2010-12-22,14:40:00,3252.0,3254.2,3251.2,3253.4,561
2010-12-22,14:41:00,3253.6,3256.0,3252.0,3252.2,900
2010-12-22,14:42:00,3252.2,3252.8,3249.6,3252.0,747
2010-12-22,14:43:00,3252.2,3253.6,3251.6,3252.4,319
2010-12-22,14:44:00,3252.4,3252.6,3247.4,3249.6,724
2010-12-22,14:45:00,3249.6,3249.8,3247.2,3248.4,709
2010-12-22,14:46:00,3248.2,3250.0,3245.0,3246.2,745
2010-12-22,14:47:00,3245.6,3248.0,3242.2,3242.4,1076
2010-12-22,14:48:00,3242.2,3245.2,3240.4,3243.8,961
2010-12-22,14:49:00,3243.0,3244.8,3238.4,3240.0,1102
2010-12-22,14:50:00,3240.0,3247.4,3240.0,3244.0,1103
2010-12-22,14:51:00,3244.6,3245.2,3242.6,3243.0,530
2010-12-22,14:52:00,3243.4,3244.8,3242.0,3243.4,419
2010-12-22,14:53:00,3243.4,3244.4,3241.2,3244.2,317
2010-12-22,14:54:00,3244.2,3244.2,3241.6,3242.2,320
2010-12-22,14:55:00,3242.0,3242.6,3240.4,3242.0,495
2010-12-22,14:56:00,3241.6,3242.4,3236.6,3237.4,818
2010-12-22,14:57:00,3237.4,3240.0,3237.4,3237.4,650
2010-12-22,14:58:00,3237.6,3237.6,3231.4,3235.2,1108
2010-12-22,14:59:00,3235.6,3240.4,3235.4,3238.0,686
2010-12-22,15:00:00,3238.2,3239.2,3237.0,3239.0,315
2010-12-22,15:01:00,3239.2,3239.2,3236.8,3236.8,298
2010-12-22,15:02:00,3236.8,3239.8,3236.6,3239.8,445
2010-12-22,15:03:00,3239.6,3241.2,3239.0,3241.2,348
2010-12-22,15:04:00,3241.2,3244.2,3241.0,3242.4,653
2010-12-22,15:05:00,3242.2,3243.6,3241.0,3241.6,446
2010-12-22,15:06:00,3241.8,3243.0,3241.6,3242.2,154
2010-12-22,15:07:00,3242.2,3242.8,3240.8,3241.0,209
2010-12-22,15:08:00,3241.0,3242.4,3241.0,3241.6,212
2010-12-22,15:09:00,3241.6,3241.8,3239.4,3239.8,266
2010-12-22,15:10:00,3240.2,3240.8,3239.4,3239.8,234
2010-12-22,15:11:00,3239.6,3241.0,3239.6,3240.0,219
2010-12-22,15:12:00,3240.4,3242.0,3240.2,3241.2,271
2010-12-22,15:13:00,3241.6,3241.6,3240.2,3241.0,330
2010-12-22,15:14:00,3241.0,3244.8,3240.8,3243.0,676
2010-12-22,15:15:00,3243.0,3245.0,3242.8,3244.6,794
2010-12-23,09:16:00,3244.6,3251.0,3244.6,3248.4,1191
2010-12-23,09:17:00,3249.0,3251.0,3248.4,3249.4,389
2010-12-23,09:18:00,3249.4,3250.0,3247.6,3248.2,337
2010-12-23,09:19:00,3248.2,3251.6,3248.2,3250.8,401
2010-12-23,09:20:00,3250.8,3253.6,3250.0,3251.2,469
2010-12-23,09:21:00,3251.6,3252.0,3249.6,3250.2,265
2010-12-23,09:22:00,3250.0,3250.8,3249.2,3249.2,155
2010-12-23,09:23:00,3249.4,3250.0,3248.0,3248.6,297
2010-12-23,09:24:00,3248.6,3249.2,3248.2,3248.8,102
2010-12-23,09:25:00,3248.8,3249.0,3245.0,3247.8,475
2010-12-23,09:26:00,3247.8,3247.8,3246.2,3246.4,187
2010-12-23,09:27:00,3246.2,3248.0,3246.2,3246.8,159
2010-12-23,09:28:00,3246.8,3247.0,3243.6,3244.8,336
2010-12-23,09:29:00,3244.4,3245.0,3240.0,3240.4,710
2010-12-23,09:30:00,3240.6,3242.8,3240.6,3242.0,339
2010-12-23,09:31:00,3242.0,3244.4,3241.0,3244.0,317
2010-12-23,09:32:00,3243.8,3243.8,3242.0,3242.6,244
2010-12-23,09:33:00,3242.4,3244.0,3242.4,3242.8,181
2010-12-23,09:34:00,3242.8,3243.6,3240.0,3241.8,718
2010-12-23,09:35:00,3242.8,3246.0,3242.2,3246.0,622
2010-12-23,09:36:00,3245.6,3247.8,3244.0,3246.6,516
2010-12-23,09:37:00,3246.6,3248.6,3246.2,3246.2,450
2010-12-23,09:38:00,3246.2,3247.6,3245.8,3247.6,235
2010-12-23,09:39:00,3247.6,3248.0,3245.2,3245.8,307
2010-12-23,09:40:00,3245.8,3247.0,3245.6,3246.4,245
2010-12-23,09:41:00,3246.4,3247.0,3245.6,3245.6,177
2010-12-23,09:42:00,3245.4,3246.0,3242.2,3243.6,532
2010-12-23,09:43:00,3243.8,3244.6,3240.0,3240.2,382
2010-12-23,09:44:00,3240.0,3241.8,3235.6,3238.2,1152
2010-12-23,09:45:00,3238.8,3240.4,3237.6,3238.2,534
2010-12-23,09:46:00,3238.0,3240.8,3235.2,3235.2,576
2010-12-23,09:47:00,3235.2,3235.2,3228.8,3231.0,2192
2010-12-23,09:48:00,3231.6,3233.4,3230.2,3231.4,783
2010-12-23,09:49:00,3231.0,3231.2,3226.0,3231.0,1223
2010-12-23,09:50:00,3231.0,3233.4,3230.6,3231.4,631
2010-12-23,09:51:00,3232.0,3233.0,3231.2,3232.4,355
2010-12-23,09:52:00,3232.4,3232.4,3223.8,3229.4,1660
2010-12-23,09:53:00,3229.8,3230.4,3225.6,3227.4,1123
2010-12-23,09:54:00,3227.4,3228.0,3222.6,3223.4,1276
2010-12-23,09:55:00,3224.2,3233.4,3224.0,3228.8,1568
2010-12-23,09:56:00,3228.4,3231.0,3228.4,3228.8,918
2010-12-23,09:57:00,3229.2,3230.0,3227.4,3228.0,724
2010-12-23,09:58:00,3228.6,3232.4,3228.4,3231.6,620
2010-12-23,09:59:00,3231.2,3231.6,3228.2,3230.0,616
2010-12-23,10:00:00,3230.0,3231.0,3229.2,3230.6,386
2010-12-23,10:01:00,3230.4,3232.2,3228.6,3232.0,566
2010-12-23,10:02:00,3231.8,3232.8,3230.0,3232.8,515
2010-12-23,10:03:00,3232.6,3234.6,3231.8,3234.0,772
2010-12-23,10:04:00,3234.0,3234.6,3233.2,3233.4,430
2010-12-23,10:05:00,3233.4,3236.0,3233.2,3235.8,600
2010-12-23,10:06:00,3235.2,3235.8,3234.0,3234.6,368
2010-12-23,10:07:00,3235.2,3240.0,3234.6,3238.4,904
2010-12-23,10:08:00,3238.4,3238.6,3237.0,3238.0,409
2010-12-23,10:09:00,3238.0,3239.2,3237.6,3238.8,435
2010-12-23,10:10:00,3238.8,3239.2,3235.4,3235.8,524
2010-12-23,10:11:00,3235.8,3236.4,3233.2,3234.8,637
2010-12-23,10:12:00,3234.8,3237.2,3234.8,3236.2,268
2010-12-23,10:13:00,3236.2,3243.8,3236.0,3241.2,1127
2010-12-23,10:14:00,3240.8,3242.6,3238.4,3239.2,708
2010-12-23,10:15:00,3239.4,3241.8,3239.0,3240.2,449
2010-12-23,10:16:00,3240.2,3242.2,3240.0,3242.0,586
2010-12-23,10:17:00,3241.2,3244.0,3239.8,3243.8,663
2010-12-23,10:18:00,3243.8,3244.0,3242.0,3243.0,535
2010-12-23,10:19:00,3242.4,3243.0,3240.8,3241.6,386
2010-12-23,10:20:00,3241.8,3243.0,3241.0,3241.4,348
2010-12-23,10:21:00,3241.4,3242.0,3240.2,3240.2,440
2010-12-23,10:22:00,3240.2,3241.0,3236.8,3237.6,861
2010-12-23,10:23:00,3237.6,3238.8,3235.0,3236.0,917
2010-12-23,10:24:00,3236.0,3236.4,3234.6,3236.2,653
2010-12-23,10:25:00,3236.4,3237.4,3235.6,3236.6,382
2010-12-23,10:26:00,3237.0,3237.0,3235.0,3235.0,434
2010-12-23,10:27:00,3234.8,3237.0,3234.0,3237.0,486
2010-12-23,10:28:00,3237.0,3248.2,3236.8,3245.8,1939
2010-12-23,10:29:00,3245.4,3251.0,3243.2,3243.8,1821
2010-12-23,10:30:00,3243.2,3247.0,3243.2,3245.0,708
2010-12-23,10:31:00,3245.0,3246.8,3243.8,3246.6,554
2010-12-23,10:32:00,3246.4,3246.6,3242.6,3243.6,605
2010-12-23,10:33:00,3244.0,3244.6,3243.0,3243.6,329
2010-12-23,10:34:00,3243.6,3243.6,3239.8,3241.4,688
2010-12-23,10:35:00,3241.4,3243.4,3239.2,3239.6,551
2010-12-23,10:36:00,3240.0,3240.6,3236.0,3236.4,1045
2010-12-23,10:37:00,3236.2,3236.2,3228.2,3230.2,2025
2010-12-23,10:38:00,3230.6,3231.8,3227.0,3228.6,1289
2010-12-23,10:39:00,3228.0,3231.6,3227.6,3231.6,826
2010-12-23,10:40:00,3231.6,3231.8,3228.0,3229.0,718
2010-12-23,10:41:00,3229.0,3232.8,3229.0,3231.2,645
2010-12-23,10:42:00,3231.2,3231.6,3226.0,3227.8,1179
2010-12-23,10:43:00,3228.0,3237.4,3227.6,3233.6,1427
2010-12-23,10:44:00,3233.2,3233.2,3228.8,3229.8,673
2010-12-23,10:45:00,3229.4,3233.8,3228.8,3231.2,562
2010-12-23,10:46:00,3231.4,3235.0,3224.4,3230.0,1272
2010-12-23,10:47:00,3229.8,3229.8,3224.0,3224.0,1346
2010-12-23,10:48:00,3224.0,3226.8,3219.0,3223.2,2284
2010-12-23,10:49:00,3223.2,3229.8,3223.2,3228.2,1072
2010-12-23,10:50:00,3228.2,3228.2,3225.8,3227.6,412
2010-12-23,10:51:00,3227.8,3229.4,3226.4,3228.0,626
2010-12-23,10:52:00,3228.0,3228.6,3227.0,3227.0,403
2010-12-23,10:53:00,3227.0,3229.6,3227.0,3229.6,515
2010-12-23,10:54:00,3229.0,3229.4,3228.0,3228.4,402
2010-12-23,10:55:00,3228.0,3228.6,3225.0,3226.6,571
2010-12-23,10:56:00,3227.0,3230.2,3227.0,3229.6,692
2010-12-23,10:57:00,3229.6,3234.4,3229.0,3231.0,983
2010-12-23,10:58:00,3231.0,3231.0,3225.6,3226.4,575
2010-12-23,10:59:00,3227.0,3227.8,3223.8,3227.6,909
2010-12-23,11:00:00,3227.6,3229.0,3221.6,3222.6,1062
2010-12-23,11:01:00,3223.6,3225.0,3219.6,3222.4,1197
2010-12-23,11:02:00,3222.2,3229.6,3222.2,3226.6,1106
2010-12-23,11:03:00,3226.6,3234.6,3225.8,3231.0,1418
2010-12-23,11:04:00,3230.2,3230.6,3228.0,3228.6,477
2010-12-23,11:05:00,3229.4,3231.8,3227.2,3231.0,630
2010-12-23,11:06:00,3230.0,3233.6,3230.0,3232.0,801
2010-12-23,11:07:00,3231.2,3232.0,3227.4,3228.2,554
2010-12-23,11:08:00,3227.8,3229.4,3224.6,3225.8,1076
2010-12-23,11:09:00,3225.4,3225.6,3215.4,3216.8,2412
2010-12-23,11:10:00,3216.6,3220.2,3216.4,3219.2,1304
2010-12-23,11:11:00,3218.0,3224.8,3217.0,3219.0,1219
2010-12-23,11:12:00,3219.2,3221.4,3217.8,3221.0,1038
2010-12-23,11:13:00,3221.0,3222.0,3218.6,3220.8,625
2010-12-23,11:14:00,3220.6,3222.0,3219.2,3220.2,464
2010-12-23,11:15:00,3220.2,3224.2,3219.8,3222.0,737
2010-12-23,11:16:00,3222.0,3223.6,3219.2,3222.0,585
2010-12-23,11:17:00,3222.4,3223.2,3220.2,3221.6,412
2010-12-23,11:18:00,3221.6,3221.6,3211.6,3214.0,1461
2010-12-23,11:19:00,3212.6,3217.6,3212.0,3215.6,1375
2010-12-23,11:20:00,3216.0,3219.8,3215.4,3217.4,899
2010-12-23,11:21:00,3217.2,3217.8,3215.6,3216.4,628
2010-12-23,11:22:00,3216.4,3218.0,3216.0,3217.6,614
2010-12-23,11:23:00,3217.0,3221.0,3217.0,3218.4,871
2010-12-23,11:24:00,3218.8,3220.4,3218.4,3218.8,499
2010-12-23,11:25:00,3219.0,3222.8,3218.6,3221.0,616
2010-12-23,11:26:00,3220.8,3222.8,3220.4,3221.6,419
2010-12-23,11:27:00,3221.8,3223.6,3220.0,3223.2,452
2010-12-23,11:28:00,3223.6,3232.2,3223.2,3229.0,1890
2010-12-23,11:29:00,3229.4,3229.8,3226.4,3229.0,656
2010-12-23,11:30:00,3229.0,3230.8,3227.2,3227.6,756
2010-12-23,13:01:00,3227.8,3228.0,3225.2,3226.4,484
2010-12-23,13:02:00,3226.8,3227.6,3226.0,3226.2,233
2010-12-23,13:03:00,3226.4,3226.8,3225.6,3226.0,170
2010-12-23,13:04:00,3226.0,3227.6,3226.0,3227.0,231
2010-12-23,13:05:00,3227.0,3227.0,3226.6,3227.0,149
2010-12-23,13:06:00,3227.0,3228.2,3226.4,3226.4,195
2010-12-23,13:07:00,3226.2,3227.0,3223.2,3223.2,376
2010-12-23,13:08:00,3223.2,3226.0,3223.2,3226.0,331
2010-12-23,13:09:00,3226.0,3226.4,3225.0,3226.2,159
2010-12-23,13:10:00,3226.0,3227.4,3224.8,3225.4,338
2010-12-23,13:11:00,3224.8,3228.2,3224.8,3227.0,354
2010-12-23,13:12:00,3227.0,3229.6,3226.6,3229.0,528
2010-12-23,13:13:00,3228.8,3230.0,3228.0,3230.0,487
2010-12-23,13:14:00,3230.0,3234.4,3229.8,3232.8,980
2010-12-23,13:15:00,3232.6,3233.6,3231.2,3233.6,464
2010-12-23,13:16:00,3233.6,3233.8,3232.2,3232.6,550
2010-12-23,13:17:00,3233.0,3233.4,3232.0,3232.0,349
2010-12-23,13:18:00,3231.6,3235.2,3231.6,3234.2,1010
2010-12-23,13:19:00,3233.8,3237.8,3233.8,3236.2,994
2010-12-23,13:20:00,3236.8,3243.6,3236.4,3240.0,1548
2010-12-23,13:21:00,3239.6,3241.6,3239.4,3240.0,756
2010-12-23,13:22:00,3240.4,3243.0,3238.0,3242.2,840
2010-12-23,13:23:00,3242.2,3243.4,3241.0,3243.0,898
2010-12-23,13:24:00,3243.6,3252.8,3243.0,3252.0,2760
2010-12-23,13:25:00,3252.0,3263.4,3252.0,3259.0,3164
2010-12-23,13:26:00,3258.8,3274.0,3258.8,3271.6,2705
2010-12-23,13:27:00,3272.6,3272.6,3266.2,3270.2,1827
2010-12-23,13:28:00,3270.4,3271.0,3266.4,3266.4,1283
2010-12-23,13:29:00,3266.2,3266.4,3260.4,3261.8,1873
2010-12-23,13:30:00,3261.2,3263.4,3260.4,3263.0,1120
2010-12-23,13:31:00,3263.0,3270.6,3261.8,3265.0,2008
2010-12-23,13:32:00,3265.2,3269.8,3260.8,3262.8,1772
2010-12-23,13:33:00,3263.0,3267.2,3262.6,3266.0,1207
2010-12-23,13:34:00,3266.0,3266.4,3261.2,3261.6,1065
2010-12-23,13:35:00,3261.6,3262.4,3257.4,3258.2,1388
2010-12-23,13:36:00,3258.0,3262.6,3258.0,3260.6,769
2010-12-23,13:37:00,3260.8,3261.8,3258.2,3259.4,609
2010-12-23,13:38:00,3259.4,3261.0,3258.0,3258.2,559
2010-12-23,13:39:00,3258.8,3261.0,3258.0,3259.4,528
2010-12-23,13:40:00,3259.6,3260.4,3256.6,3260.2,1004
2010-12-23,13:41:00,3260.8,3261.4,3258.0,3260.2,568
2010-12-23,13:42:00,3260.6,3260.6,3255.0,3256.4,913
2010-12-23,13:43:00,3256.4,3258.2,3255.4,3255.6,778
2010-12-23,13:44:00,3255.6,3256.8,3253.2,3254.2,1348
2010-12-23,13:45:00,3254.4,3256.4,3254.2,3256.0,682
2010-12-23,13:46:00,3256.0,3256.6,3254.6,3256.0,577
2010-12-23,13:47:00,3256.0,3259.4,3254.6,3257.8,1217
2010-12-23,13:48:00,3257.8,3257.8,3253.6,3254.6,761
2010-12-23,13:49:00,3254.4,3256.2,3253.0,3255.8,662
2010-12-23,13:50:00,3255.8,3257.4,3254.0,3254.6,461
2010-12-23,13:51:00,3254.6,3257.0,3253.2,3256.4,703
2010-12-23,13:52:00,3256.4,3258.2,3255.0,3257.2,670
2010-12-23,13:53:00,3257.2,3258.8,3255.0,3255.8,830
2010-12-23,13:54:00,3255.8,3255.8,3250.2,3253.0,1372
2010-12-23,13:55:00,3252.6,3255.8,3250.8,3252.0,696
2010-12-23,13:56:00,3252.0,3254.8,3250.0,3250.6,1013
2010-12-23,13:57:00,3251.0,3252.0,3248.0,3248.2,852
2010-12-23,13:58:00,3248.2,3249.0,3246.0,3247.6,1175
2010-12-23,13:59:00,3248.0,3248.8,3246.2,3247.0,627
2010-12-23,14:00:00,3246.8,3247.0,3243.2,3245.2,1369
2010-12-23,14:01:00,3245.0,3246.4,3244.4,3245.4,778
2010-12-23,14:02:00,3245.6,3245.8,3244.0,3245.6,757
2010-12-23,14:03:00,3245.6,3247.8,3245.6,3246.6,895
2010-12-23,14:04:00,3246.6,3246.8,3239.0,3242.8,1520
2010-12-23,14:05:00,3242.8,3243.2,3241.0,3242.4,491
2010-12-23,14:06:00,3242.4,3246.0,3242.0,3242.8,804
2010-12-23,14:07:00,3242.2,3246.0,3240.0,3245.0,1159
2010-12-23,14:08:00,3244.8,3247.8,3244.0,3245.8,1063
2010-12-23,14:09:00,3245.8,3246.0,3240.4,3242.4,710
2010-12-23,14:10:00,3242.2,3243.8,3240.0,3241.2,842
2010-12-23,14:11:00,3242.2,3244.4,3241.2,3243.2,514
2010-12-23,14:12:00,3243.2,3244.6,3242.0,3244.4,528
2010-12-23,14:13:00,3243.2,3246.0,3243.2,3245.8,629
2010-12-23,14:14:00,3246.2,3246.2,3244.0,3245.0,518
2010-12-23,14:15:00,3245.0,3247.2,3243.2,3247.2,806
2010-12-23,14:16:00,3247.0,3252.0,3246.4,3250.8,1882
2010-12-23,14:17:00,3250.4,3250.8,3248.6,3249.6,563
2010-12-23,14:18:00,3249.8,3251.4,3249.0,3249.0,512
2010-12-23,14:19:00,3249.0,3249.4,3246.2,3247.2,642
2010-12-23,14:20:00,3247.4,3248.8,3246.8,3248.0,308
2010-12-23,14:21:00,3248.0,3248.4,3242.4,3242.4,755
2010-12-23,14:22:00,3242.0,3242.0,3228.2,3231.2,2888
2010-12-23,14:23:00,3231.6,3232.6,3226.2,3229.4,2162
2010-12-23,14:24:00,3228.8,3232.2,3227.2,3228.8,1213
2010-12-23,14:25:00,3228.8,3230.8,3222.2,3224.2,2220
2010-12-23,14:26:00,3225.0,3229.0,3224.6,3227.6,857
2010-12-23,14:27:00,3227.8,3229.4,3227.0,3227.6,793
2010-12-23,14:28:00,3227.6,3227.8,3221.2,3227.2,1311
2010-12-23,14:29:00,3226.2,3227.2,3223.0,3223.8,794
2010-12-23,14:30:00,3223.2,3225.2,3219.0,3221.4,1991
2010-12-23,14:31:00,3221.2,3224.4,3219.6,3219.6,1150
2010-12-23,14:32:00,3219.0,3222.4,3218.6,3220.4,1025
2010-12-23,14:33:00,3220.4,3224.4,3219.4,3222.4,979
2010-12-23,14:34:00,3222.4,3228.4,3221.6,3225.4,1176
2010-12-23,14:35:00,3225.8,3226.0,3223.4,3225.0,525
2010-12-23,14:36:00,3224.4,3227.8,3224.4,3226.4,816
2010-12-23,14:37:00,3226.4,3227.2,3226.0,3227.2,420
2010-12-23,14:38:00,3227.0,3227.4,3224.6,3225.0,534
2010-12-23,14:39:00,3225.0,3225.6,3223.0,3225.0,394
2010-12-23,14:40:00,3225.4,3226.8,3224.8,3225.0,419
2010-12-23,14:41:00,3225.0,3225.8,3223.8,3225.0,314
2010-12-23,14:42:00,3224.4,3232.8,3224.4,3228.2,1308
2010-12-23,14:43:00,3228.2,3228.6,3226.2,3227.4,463
2010-12-23,14:44:00,3228.0,3228.0,3224.8,3225.6,506
2010-12-23,14:45:00,3225.6,3226.6,3219.0,3220.0,891
2010-12-23,14:46:00,3220.2,3221.4,3209.2,3211.6,2886
2010-12-23,14:47:00,3213.0,3213.6,3205.2,3205.2,1768
2010-12-23,14:48:00,3206.0,3213.0,3205.0,3210.6,1433
2010-12-23,14:49:00,3212.0,3213.6,3210.8,3211.0,699
2010-12-23,14:50:00,3211.0,3212.0,3209.2,3209.6,651
2010-12-23,14:51:00,3209.6,3214.6,3209.4,3213.2,695
2010-12-23,14:52:00,3213.0,3214.8,3211.6,3211.8,638
2010-12-23,14:53:00,3211.8,3212.6,3209.0,3211.0,864
2010-12-23,14:54:00,3210.8,3215.0,3210.6,3213.4,643
2010-12-23,14:55:00,3213.4,3213.4,3210.8,3212.4,430
2010-12-23,14:56:00,3213.2,3214.4,3212.4,3212.8,397
2010-12-23,14:57:00,3212.4,3219.8,3212.4,3218.2,948
2010-12-23,14:58:00,3218.2,3219.0,3216.0,3217.0,687
2010-12-23,14:59:00,3217.0,3217.2,3215.6,3215.8,385
2010-12-23,15:00:00,3215.8,3216.8,3214.4,3216.6,524
2010-12-23,15:01:00,3216.8,3217.4,3214.4,3214.8,346
2010-12-23,15:02:00,3214.8,3215.8,3212.6,3213.0,489
2010-12-23,15:03:00,3213.2,3214.6,3212.6,3213.2,372
2010-12-23,15:04:00,3213.2,3214.0,3212.6,3212.8,268
2010-12-23,15:05:00,3213.0,3213.6,3212.4,3212.8,323
2010-12-23,15:06:00,3213.0,3215.8,3212.8,3215.4,465
2010-12-23,15:07:00,3215.2,3215.2,3213.0,3214.4,225
2010-12-23,15:08:00,3214.0,3217.4,3214.0,3217.4,713
2010-12-23,15:09:00,3217.0,3219.8,3216.2,3218.6,936
2010-12-23,15:10:00,3218.8,3221.4,3218.0,3220.0,667
2010-12-23,15:11:00,3219.2,3220.2,3217.4,3218.4,299
2010-12-23,15:12:00,3218.4,3220.4,3218.0,3218.8,350
2010-12-23,15:13:00,3218.6,3218.8,3217.0,3218.0,287
2010-12-23,15:14:00,3217.8,3219.8,3217.6,3219.6,500
2010-12-23,15:15:00,3219.6,3220.6,3218.0,3218.4,954
2010-12-24,09:16:00,3211.2,3213.0,3206.8,3210.0,1021
2010-12-24,09:17:00,3210.8,3211.0,3207.6,3210.8,484
2010-12-24,09:18:00,3210.8,3211.2,3208.0,3208.2,232
2010-12-24,09:19:00,3208.2,3209.6,3203.8,3203.8,553
2010-12-24,09:20:00,3204.2,3204.6,3200.2,3200.8,1347
2010-12-24,09:21:00,3200.8,3203.8,3200.8,3202.6,491
2010-12-24,09:22:00,3202.0,3202.6,3196.6,3196.6,537
2010-12-24,09:23:00,3196.4,3196.6,3191.6,3192.6,1358
2010-12-24,09:24:00,3192.6,3196.6,3192.6,3194.6,635
2010-12-24,09:25:00,3194.6,3194.6,3191.2,3193.6,767
2010-12-24,09:26:00,3194.6,3196.6,3193.2,3194.2,582
2010-12-24,09:27:00,3194.2,3195.0,3189.0,3190.4,650
2010-12-24,09:28:00,3190.6,3195.0,3190.6,3195.0,525
2010-12-24,09:29:00,3195.8,3197.8,3195.6,3196.0,634
2010-12-24,09:30:00,3195.8,3199.0,3195.8,3196.8,660
2010-12-24,09:31:00,3196.6,3199.0,3195.2,3198.0,427
2010-12-24,09:32:00,3198.0,3199.4,3196.8,3198.6,458
2010-12-24,09:33:00,3198.8,3203.2,3198.8,3201.6,938
2010-12-24,09:34:00,3201.6,3201.8,3196.8,3197.4,577
2010-12-24,09:35:00,3197.8,3198.4,3193.2,3196.8,818
2010-12-24,09:36:00,3197.2,3199.8,3195.0,3195.0,691
2010-12-24,09:37:00,3195.2,3195.6,3191.2,3191.2,879
2010-12-24,09:38:00,3191.2,3192.0,3183.2,3189.4,1995
2010-12-24,09:39:00,3189.4,3195.6,3189.4,3194.2,1321
2010-12-24,09:40:00,3194.2,3195.0,3192.2,3194.4,566
2010-12-24,09:41:00,3194.2,3205.6,3193.8,3205.0,1439
2010-12-24,09:42:00,3204.0,3204.6,3200.6,3201.8,1012
2010-12-24,09:43:00,3201.6,3209.6,3200.2,3207.2,1022
2010-12-24,09:44:00,3207.2,3208.0,3204.4,3207.0,738
2010-12-24,09:45:00,3206.8,3207.2,3202.8,3207.0,549
2010-12-24,09:46:00,3208.0,3208.4,3206.0,3207.0,636
2010-12-24,09:47:00,3207.4,3216.2,3207.4,3214.4,2079
2010-12-24,09:48:00,3214.2,3221.8,3213.4,3219.8,2079
2010-12-24,09:49:00,3219.8,3219.8,3215.4,3217.0,1020
2010-12-24,09:50:00,3216.6,3218.0,3214.6,3217.6,908
2010-12-24,09:51:00,3217.8,3217.8,3213.6,3216.8,905
2010-12-24,09:52:00,3216.8,3222.8,3214.8,3214.8,1167
2010-12-24,09:53:00,3214.6,3216.2,3212.8,3215.6,593
2010-12-24,09:54:00,3215.0,3216.2,3210.8,3211.8,1050
2010-12-24,09:55:00,3211.8,3213.8,3209.4,3210.0,674
2010-12-24,09:56:00,3210.0,3212.2,3208.2,3209.0,652
2010-12-24,09:57:00,3208.8,3210.4,3208.6,3209.6,605
2010-12-24,09:58:00,3209.6,3210.8,3207.8,3210.0,655
2010-12-24,09:59:00,3210.0,3210.6,3207.2,3209.2,451
2010-12-24,10:00:00,3209.8,3211.8,3204.6,3211.8,835
2010-12-24,10:01:00,3212.2,3212.8,3208.0,3209.0,789
2010-12-24,10:02:00,3209.6,3218.0,3209.2,3215.6,1703
2010-12-24,10:03:00,3216.0,3222.0,3216.0,3219.0,1730
2010-12-24,10:04:00,3219.0,3222.4,3216.2,3220.6,1382
2010-12-24,10:05:00,3220.6,3220.6,3217.6,3218.8,740
2010-12-24,10:06:00,3218.8,3221.2,3216.0,3219.8,885
2010-12-24,10:07:00,3219.6,3224.0,3217.8,3217.8,1289
2010-12-24,10:08:00,3217.8,3218.6,3216.2,3218.0,662
2010-12-24,10:09:00,3218.0,3220.6,3216.4,3216.4,585
2010-12-24,10:10:00,3216.2,3219.4,3214.8,3214.8,821
2010-12-24,10:11:00,3214.4,3214.8,3201.2,3204.4,2374
2010-12-24,10:12:00,3205.2,3206.0,3202.2,3206.0,1210
2010-12-24,10:13:00,3206.0,3206.0,3202.0,3205.2,794
2010-12-24,10:14:00,3205.4,3208.6,3204.8,3207.6,785
2010-12-24,10:15:00,3206.8,3207.0,3200.6,3200.6,1032
2010-12-24,10:16:00,3200.8,3204.0,3200.4,3202.0,1000
2010-12-24,10:17:00,3202.6,3206.0,3201.0,3204.4,688
2010-12-24,10:18:00,3204.6,3204.6,3200.0,3200.0,1033
2010-12-24,10:19:00,3199.6,3202.0,3195.2,3200.8,1200
2010-12-24,10:20:00,3201.6,3203.6,3200.6,3201.0,584
2010-12-24,10:21:00,3200.6,3201.2,3195.4,3197.4,1052
2010-12-24,10:22:00,3197.4,3200.2,3196.6,3197.4,647
2010-12-24,10:23:00,3197.8,3199.6,3194.2,3198.6,1006
2010-12-24,10:24:00,3198.0,3203.8,3197.6,3199.8,895
2010-12-24,10:25:00,3199.6,3199.8,3196.0,3197.4,660
2010-12-24,10:26:00,3197.0,3201.6,3191.6,3201.0,1409
2010-12-24,10:27:00,3201.2,3202.8,3198.8,3200.2,860
2010-12-24,10:28:00,3200.0,3200.2,3195.8,3196.4,739
2010-12-24,10:29:00,3196.6,3198.0,3192.6,3194.0,1146
2010-12-24,10:30:00,3194.0,3195.2,3190.4,3191.6,1330
2010-12-24,10:31:00,3191.2,3192.6,3187.4,3191.2,1596
2010-12-24,10:32:00,3191.4,3196.0,3191.4,3195.2,1127
2010-12-24,10:33:00,3195.2,3201.0,3194.4,3199.0,1371
2010-12-24,10:34:00,3198.8,3198.8,3195.4,3196.2,763
2010-12-24,10:35:00,3196.4,3197.6,3196.0,3197.2,327
2010-12-24,10:36:00,3197.2,3199.8,3196.8,3198.4,639
2010-12-24,10:37:00,3198.4,3198.4,3194.0,3196.8,553
2010-12-24,10:38:00,3196.8,3198.2,3195.0,3195.8,416
2010-12-24,10:39:00,3195.8,3197.6,3191.6,3194.4,695
2010-12-24,10:40:00,3194.6,3194.8,3189.2,3189.4,954
2010-12-24,10:41:00,3189.4,3194.2,3189.2,3192.0,914
2010-12-24,10:42:00,3191.8,3193.8,3183.2,3184.2,1383
2010-12-24,10:43:00,3185.4,3186.0,3179.2,3185.6,2123
2010-12-24,10:44:00,3186.0,3186.4,3179.8,3179.8,1003
2010-12-24,10:45:00,3179.8,3180.0,3167.2,3167.6,3186
2010-12-24,10:46:00,3168.0,3173.4,3168.0,3169.6,1727
2010-12-24,10:47:00,3170.0,3179.0,3169.8,3175.2,1491
2010-12-24,10:48:00,3175.8,3177.0,3174.2,3174.8,608
2010-12-24,10:49:00,3174.4,3181.0,3174.2,3177.6,1162
2010-12-24,10:50:00,3177.6,3178.8,3176.4,3178.2,543
2010-12-24,10:51:00,3178.4,3179.8,3177.0,3178.6,761
2010-12-24,10:52:00,3179.0,3188.4,3178.6,3184.2,1625
2010-12-24,10:53:00,3183.6,3191.8,3182.8,3191.4,1123
2010-12-24,10:54:00,3191.2,3191.2,3186.6,3187.2,1372
2010-12-24,10:55:00,3187.4,3187.4,3184.0,3186.6,653
2010-12-24,10:56:00,3186.0,3188.0,3181.8,3182.0,747
2010-12-24,10:57:00,3182.2,3186.0,3182.2,3184.8,595
2010-12-24,10:58:00,3184.6,3184.8,3181.2,3184.4,625
2010-12-24,10:59:00,3183.8,3187.2,3183.6,3186.6,664
2010-12-24,11:00:00,3186.6,3200.0,3182.6,3198.4,2253
2010-12-24,11:01:00,3197.6,3215.0,3196.4,3211.6,3449
2010-12-24,11:02:00,3211.2,3212.6,3206.6,3206.6,1630
2010-12-24,11:03:00,3206.8,3207.0,3202.8,3205.0,1030
2010-12-24,11:04:00,3205.2,3207.2,3198.0,3202.0,1327
2010-12-24,11:05:00,3202.2,3202.6,3194.2,3195.4,1383
2010-12-24,11:06:00,3195.4,3196.0,3191.6,3193.2,1322
2010-12-24,11:07:00,3193.2,3196.4,3193.2,3195.8,852
2010-12-24,11:08:00,3195.6,3196.6,3193.2,3196.2,454
2010-12-24,11:09:00,3196.0,3196.6,3190.4,3192.0,1043
2010-12-24,11:10:00,3191.6,3193.4,3190.6,3193.0,526
2010-12-24,11:11:00,3193.6,3193.8,3190.2,3193.8,732
2010-12-24,11:12:00,3192.8,3199.0,3192.8,3196.0,1144
2010-12-24,11:13:00,3195.8,3198.6,3192.0,3192.0,591
2010-12-24,11:14:00,3192.0,3192.0,3180.0,3186.0,2377
2010-12-24,11:15:00,3185.2,3189.6,3183.0,3184.8,1126
2010-12-24,11:16:00,3185.0,3189.4,3185.0,3187.8,627
2010-12-24,11:17:00,3188.0,3193.2,3187.2,3189.2,920
2010-12-24,11:18:00,3189.4,3191.4,3187.2,3190.2,579
2010-12-24,11:19:00,3190.2,3198.0,3188.4,3195.0,1137
2010-12-24,11:20:00,3194.8,3195.8,3192.4,3192.4,662
2010-12-24,11:21:00,3192.4,3193.6,3183.2,3187.0,1315
2010-12-24,11:22:00,3187.4,3194.0,3185.6,3191.4,850
2010-12-24,11:23:00,3191.2,3202.2,3190.4,3198.4,1957
2010-12-24,11:24:00,3197.0,3199.8,3192.2,3196.8,877
2010-12-24,11:25:00,3196.8,3201.4,3194.2,3199.0,841
2010-12-24,11:26:00,3199.0,3209.2,3198.4,3204.6,2533
2010-12-24,11:27:00,3205.0,3212.0,3205.0,3209.6,1673
2010-12-24,11:28:00,3208.0,3210.4,3202.6,3208.2,1502
2010-12-24,11:29:00,3208.2,3213.4,3206.2,3207.0,1464
2010-12-24,11:30:00,3207.0,3207.2,3202.6,3206.0,1062
2010-12-24,13:01:00,3205.8,3205.8,3202.6,3203.0,570
2010-12-24,13:02:00,3203.4,3203.4,3201.4,3202.0,409
2010-12-24,13:03:00,3202.2,3202.8,3200.0,3201.2,419
2010-12-24,13:04:00,3201.8,3201.8,3199.2,3199.8,424
2010-12-24,13:05:00,3200.2,3200.8,3198.8,3198.8,280
2010-12-24,13:06:00,3199.0,3201.8,3198.4,3200.8,366
2010-12-24,13:07:00,3200.8,3202.2,3199.4,3200.0,292
2010-12-24,13:08:00,3200.0,3203.0,3198.4,3202.8,549
2010-12-24,13:09:00,3202.6,3209.6,3201.4,3207.0,1041
2010-12-24,13:10:00,3207.2,3207.2,3201.6,3203.6,712
2010-12-24,13:11:00,3203.6,3203.6,3199.8,3200.8,709
2010-12-24,13:12:00,3201.0,3203.2,3200.0,3202.2,379
2010-12-24,13:13:00,3202.0,3208.0,3201.8,3207.0,810
2010-12-24,13:14:00,3207.0,3209.0,3204.2,3208.0,1077
2010-12-24,13:15:00,3207.4,3208.0,3204.8,3207.6,666
2010-12-24,13:16:00,3207.8,3218.6,3207.6,3218.6,2185
2010-12-24,13:17:00,3218.8,3221.4,3215.6,3217.6,2638
2010-12-24,13:18:00,3217.0,3217.0,3213.4,3216.2,885
2010-12-24,13:19:00,3216.0,3216.4,3214.0,3214.0,766
2010-12-24,13:20:00,3214.2,3214.4,3209.2,3211.0,1070
2010-12-24,13:21:00,3211.0,3212.4,3207.2,3208.0,911
2010-12-24,13:22:00,3208.2,3209.8,3205.4,3207.6,971
2010-12-24,13:23:00,3207.6,3208.2,3204.4,3205.4,802
2010-12-24,13:24:00,3205.6,3206.4,3202.8,3205.6,654
2010-12-24,13:25:00,3205.6,3206.2,3201.6,3204.6,760
2010-12-24,13:26:00,3204.2,3205.4,3201.2,3203.0,606
2010-12-24,13:27:00,3202.8,3208.0,3202.8,3206.0,928
2010-12-24,13:28:00,3206.0,3208.8,3205.8,3207.0,829
2010-12-24,13:29:00,3206.4,3207.4,3205.8,3207.0,517
2010-12-24,13:30:00,3207.0,3208.8,3203.4,3204.6,875
2010-12-24,13:31:00,3204.8,3205.4,3192.0,3193.2,3032
2010-12-24,13:32:00,3193.8,3197.6,3193.0,3196.4,1093
2010-12-24,13:33:00,3196.4,3198.2,3193.6,3193.8,819
2010-12-24,13:34:00,3194.4,3196.6,3194.2,3196.2,628
2010-12-24,13:35:00,3196.4,3199.6,3194.2,3195.8,835
2010-12-24,13:36:00,3196.6,3197.0,3191.6,3192.6,768
2010-12-24,13:37:00,3192.8,3196.0,3192.8,3194.2,613
2010-12-24,13:38:00,3193.8,3196.2,3189.4,3196.2,1376
2010-12-24,13:39:00,3195.4,3196.8,3191.4,3194.0,930
2010-12-24,13:40:00,3194.0,3194.0,3190.2,3190.6,1100
2010-12-24,13:41:00,3191.0,3198.0,3190.6,3197.0,1210
2010-12-24,13:42:00,3196.4,3211.0,3196.4,3207.8,3165
2010-12-24,13:43:00,3208.0,3208.2,3203.4,3204.2,1001
2010-12-24,13:44:00,3204.4,3207.0,3202.4,3204.2,938
2010-12-24,13:45:00,3204.2,3206.0,3201.4,3203.4,721
2010-12-24,13:46:00,3203.4,3206.2,3202.6,3204.8,569
2010-12-24,13:47:00,3204.4,3210.0,3203.8,3205.0,1047
2010-12-24,13:48:00,3205.2,3211.4,3203.4,3207.0,1081
2010-12-24,13:49:00,3207.0,3212.0,3205.8,3207.6,925
2010-12-24,13:50:00,3206.8,3209.0,3200.0,3201.0,1114
2010-12-24,13:51:00,3201.6,3203.4,3197.0,3201.0,1749
2010-12-24,13:52:00,3201.0,3210.6,3200.8,3207.6,1678
2010-12-24,13:53:00,3207.6,3214.4,3206.8,3209.4,1880
2010-12-24,13:54:00,3209.2,3209.2,3205.2,3206.8,861
2010-12-24,13:55:00,3206.8,3207.2,3204.4,3206.6,707
2010-12-24,13:56:00,3206.8,3208.8,3203.0,3204.6,856
2010-12-24,13:57:00,3207.4,3207.4,3204.8,3207.4,57
2010-12-24,13:58:00,3207.8,3209.4,3205.2,3205.8,1196
2010-12-24,13:59:00,3205.6,3210.8,3205.2,3210.4,962
2010-12-24,14:00:00,3210.4,3215.4,3209.0,3211.6,1733
2010-12-24,14:01:00,3211.4,3211.4,3194.8,3197.6,2079
2010-12-24,14:02:00,3198.0,3207.4,3195.2,3202.6,2014
2010-12-24,14:03:00,3202.8,3209.4,3202.8,3205.0,1021
2010-12-24,14:04:00,3205.4,3208.2,3203.4,3206.4,615
2010-12-24,14:05:00,3206.6,3210.0,3205.4,3207.4,893
2010-12-24,14:06:00,3207.0,3209.8,3203.4,3203.4,752
2010-12-24,14:07:00,3203.2,3206.6,3203.0,3204.2,609
2010-12-24,14:08:00,3204.8,3204.8,3195.2,3200.0,1455
2010-12-24,14:09:00,3200.0,3203.2,3199.0,3201.8,741
2010-12-24,14:10:00,3201.8,3201.8,3193.2,3198.0,901
2010-12-24,14:11:00,3198.0,3199.4,3194.6,3195.0,1084
2010-12-24,14:12:00,3195.4,3197.6,3192.6,3196.4,990
2010-12-24,14:13:00,3197.0,3200.0,3196.2,3197.8,742
2010-12-24,14:14:00,3198.2,3198.2,3195.0,3196.4,486
2010-12-24,14:15:00,3196.8,3198.0,3193.4,3195.8,748
2010-12-24,14:16:00,3195.8,3197.8,3193.4,3195.0,748
2010-12-24,14:17:00,3195.0,3195.2,3190.8,3192.0,1218
2010-12-24,14:18:00,3192.0,3193.0,3187.2,3189.8,1870
2010-12-24,14:19:00,3191.0,3195.6,3189.2,3189.6,1097
2010-12-24,14:20:00,3189.4,3190.2,3185.8,3186.0,1261
2010-12-24,14:21:00,3186.0,3190.0,3186.0,3188.6,954
2010-12-24,14:22:00,3188.2,3194.0,3187.6,3191.6,1100
2010-12-24,14:23:00,3191.4,3195.2,3191.4,3194.6,766
2010-12-24,14:24:00,3194.2,3195.8,3193.6,3193.6,698
2010-12-24,14:25:00,3193.4,3195.2,3193.0,3193.8,559
2010-12-24,14:26:00,3194.0,3196.0,3192.0,3195.0,685
2010-12-24,14:27:00,3195.0,3195.8,3194.2,3194.2,357
2010-12-24,14:28:00,3194.2,3198.0,3194.0,3195.8,517
2010-12-24,14:29:00,3196.0,3198.4,3195.8,3196.2,521
2010-12-24,14:30:00,3196.2,3197.8,3195.4,3196.0,458
2010-12-24,14:31:00,3196.2,3196.8,3193.2,3193.8,638
2010-12-24,14:32:00,3193.0,3194.8,3190.0,3190.4,809
2010-12-24,14:33:00,3191.0,3195.4,3190.0,3195.4,498
2010-12-24,14:34:00,3195.2,3201.6,3193.8,3201.6,1638
2010-12-24,14:35:00,3200.0,3205.0,3197.6,3203.4,1626
2010-12-24,14:36:00,3202.8,3205.4,3202.2,3202.4,1034
2010-12-24,14:37:00,3202.6,3204.8,3200.6,3204.0,867
2010-12-24,14:38:00,3204.0,3205.0,3202.4,3205.0,523
2010-12-24,14:39:00,3205.0,3205.0,3200.2,3202.2,859
2010-12-24,14:40:00,3202.2,3202.8,3201.0,3202.6,382
2010-12-24,14:41:00,3202.4,3203.2,3202.0,3203.0,395
2010-12-24,14:42:00,3203.2,3203.2,3200.8,3201.8,376
2010-12-24,14:43:00,3201.6,3202.6,3198.0,3199.2,798
2010-12-24,14:44:00,3198.6,3202.2,3198.6,3201.6,395
2010-12-24,14:45:00,3201.8,3202.0,3200.8,3201.6,256
2010-12-24,14:46:00,3201.6,3204.4,3201.4,3201.8,588
2010-12-24,14:47:00,3201.6,3202.6,3200.2,3200.2,457
2010-12-24,14:48:00,3200.2,3201.2,3199.2,3200.0,596
2010-12-24,14:49:00,3200.0,3201.2,3199.4,3200.4,271
2010-12-24,14:50:00,3200.4,3202.2,3200.4,3201.0,367
2010-12-24,14:51:00,3201.2,3204.0,3200.8,3203.0,705
2010-12-24,14:52:00,3203.0,3203.8,3200.8,3201.0,386
2010-12-24,14:53:00,3201.4,3201.6,3200.6,3200.8,246
2010-12-24,14:54:00,3200.8,3201.8,3200.8,3201.0,236
2010-12-24,14:55:00,3201.2,3202.0,3200.8,3200.8,216
2010-12-24,14:56:00,3201.2,3201.2,3196.2,3196.8,946
2010-12-24,14:57:00,3196.4,3198.6,3195.2,3197.6,607
2010-12-24,14:58:00,3197.6,3198.8,3197.4,3198.6,296
2010-12-24,14:59:00,3198.4,3199.6,3197.2,3199.0,263
2010-12-24,15:00:00,3199.0,3201.8,3198.6,3200.4,417
2010-12-24,15:01:00,3200.6,3200.8,3199.4,3200.2,270
2010-12-24,15:02:00,3200.2,3200.6,3199.0,3199.2,190
2010-12-24,15:03:00,3199.0,3200.2,3199.0,3199.8,175
2010-12-24,15:04:00,3199.8,3200.8,3199.6,3200.2,188
2010-12-24,15:05:00,3200.2,3200.6,3199.8,3200.0,113
2010-12-24,15:06:00,3200.0,3200.2,3199.0,3199.0,230
2010-12-24,15:07:00,3199.2,3200.0,3198.2,3200.0,324
2010-12-24,15:08:00,3199.6,3200.2,3199.4,3200.0,149
2010-12-24,15:09:00,3199.6,3200.0,3199.0,3199.4,184
2010-12-24,15:10:00,3199.4,3200.0,3199.0,3199.4,245
2010-12-24,15:11:00,3199.0,3200.0,3199.0,3199.8,202
2010-12-24,15:12:00,3199.6,3199.8,3197.2,3198.0,624
2010-12-24,15:13:00,3198.4,3199.2,3198.2,3198.4,208
2010-12-24,15:14:00,3198.2,3199.4,3198.2,3199.0,571
2010-12-24,15:15:00,3199.2,3199.2,3196.0,3197.0,901
2010-12-27,09:16:00,3211.0,3219.0,3211.0,3213.2,2259
2010-12-27,09:17:00,3212.8,3217.6,3212.8,3215.6,928
2010-12-27,09:18:00,3215.0,3215.6,3207.0,3208.8,908
2010-12-27,09:19:00,3209.0,3209.4,3205.4,3208.6,886
2010-12-27,09:20:00,3208.6,3214.0,3208.0,3213.0,734
2010-12-27,09:21:00,3212.6,3216.4,3211.6,3214.8,792
2010-12-27,09:22:00,3215.0,3223.4,3213.6,3220.0,1627
2010-12-27,09:23:00,3219.2,3222.0,3218.8,3220.6,941
2010-12-27,09:24:00,3220.4,3220.4,3218.4,3220.0,473
2010-12-27,09:25:00,3220.2,3220.2,3218.0,3219.2,475
2010-12-27,09:26:00,3219.6,3231.6,3219.2,3227.8,1635
2010-12-27,09:27:00,3227.4,3229.6,3224.4,3224.6,758
2010-12-27,09:28:00,3224.4,3224.4,3218.8,3219.6,916
2010-12-27,09:29:00,3220.0,3221.2,3217.4,3221.2,656
2010-12-27,09:30:00,3221.2,3221.6,3214.8,3216.6,792
2010-12-27,09:31:00,3216.6,3219.6,3214.2,3218.8,970
2010-12-27,09:32:00,3219.2,3224.0,3219.0,3223.2,1117
2010-12-27,09:33:00,3223.4,3223.4,3220.4,3220.6,880
2010-12-27,09:34:00,3220.6,3222.0,3217.6,3219.8,923
2010-12-27,09:35:00,3219.6,3221.0,3218.4,3220.0,464
2010-12-27,09:36:00,3220.2,3223.0,3219.4,3219.6,708
2010-12-27,09:37:00,3219.4,3221.0,3218.8,3218.8,374
2010-12-27,09:38:00,3218.8,3219.4,3216.0,3219.0,865
2010-12-27,09:39:00,3218.6,3219.8,3215.2,3215.8,576
2010-12-27,09:40:00,3215.4,3217.4,3212.4,3215.2,1085
2010-12-27,09:41:00,3215.4,3217.0,3213.2,3215.0,733
2010-12-27,09:42:00,3215.0,3215.4,3212.8,3214.8,612
2010-12-27,09:43:00,3214.4,3217.0,3213.0,3214.2,492
2010-12-27,09:44:00,3214.2,3215.8,3211.8,3212.8,834
2010-12-27,09:45:00,3212.8,3213.8,3210.6,3212.4,884
2010-12-27,09:46:00,3212.4,3214.6,3212.2,3213.8,558
2010-12-27,09:47:00,3214.0,3214.0,3210.2,3210.4,483
2010-12-27,09:48:00,3210.2,3213.6,3209.2,3213.4,830
2010-12-27,09:49:00,3213.2,3215.8,3213.2,3215.8,620
2010-12-27,09:50:00,3215.4,3215.4,3213.0,3214.0,439
2010-12-27,09:51:00,3215.0,3216.4,3213.8,3215.6,509
2010-12-27,09:52:00,3215.8,3218.8,3215.0,3217.8,864
2010-12-27,09:53:00,3217.8,3219.8,3216.4,3217.0,586
2010-12-27,09:54:00,3217.2,3219.8,3217.0,3219.6,558
2010-12-27,09:55:00,3220.0,3221.4,3218.0,3220.0,589
2010-12-27,09:56:00,3220.0,3223.6,3220.0,3220.0,1015
2010-12-27,09:57:00,3220.0,3221.6,3218.4,3221.2,514
2010-12-27,09:58:00,3221.2,3223.4,3219.6,3222.2,636
2010-12-27,09:59:00,3222.0,3223.8,3220.0,3222.4,485
2010-12-27,10:00:00,3222.4,3224.6,3220.4,3221.2,723
2010-12-27,10:01:00,3221.6,3222.0,3218.2,3219.8,921
2010-12-27,10:02:00,3219.2,3224.6,3218.4,3221.4,912
2010-12-27,10:03:00,3221.4,3224.6,3219.2,3224.6,875
2010-12-27,10:04:00,3225.0,3228.6,3222.2,3224.4,1604
2010-12-27,10:05:00,3224.2,3228.0,3222.4,3228.0,1192
2010-12-27,10:06:00,3228.2,3236.0,3228.2,3235.0,2796
2010-12-27,10:07:00,3235.8,3241.0,3235.0,3237.4,2128
2010-12-27,10:08:00,3237.4,3238.4,3234.0,3235.4,1011
2010-12-27,10:09:00,3235.0,3238.4,3233.0,3238.4,979
2010-12-27,10:10:00,3238.2,3239.0,3236.0,3237.0,908
2010-12-27,10:11:00,3237.0,3253.0,3237.0,3249.0,3175
2010-12-27,10:12:00,3248.6,3250.8,3246.6,3246.6,1449
2010-12-27,10:13:00,3246.4,3248.0,3245.0,3246.8,917
2010-12-27,10:14:00,3246.8,3247.6,3244.0,3244.8,984
2010-12-27,10:15:00,3244.8,3246.0,3240.6,3240.6,1120
2010-12-27,10:16:00,3240.4,3242.8,3238.2,3239.2,1137
2010-12-27,10:17:00,3241.0,3241.0,3238.2,3240.0,651
2010-12-27,10:18:00,3240.2,3240.8,3238.0,3238.0,475
2010-12-27,10:19:00,3238.2,3241.0,3238.2,3240.0,470
2010-12-27,10:20:00,3240.0,3240.8,3238.6,3240.8,500
2010-12-27,10:21:00,3240.0,3246.0,3239.0,3245.6,990
2010-12-27,10:22:00,3245.6,3247.6,3242.8,3246.8,1178
2010-12-27,10:23:00,3247.4,3247.8,3245.2,3247.0,798
2010-12-27,10:24:00,3246.8,3247.0,3243.8,3245.4,680
2010-12-27,10:25:00,3245.0,3249.6,3244.6,3248.0,992
2010-12-27,10:26:00,3248.4,3251.4,3247.2,3249.8,1446
2010-12-27,10:27:00,3249.4,3249.8,3243.4,3244.0,1164
2010-12-27,10:28:00,3244.0,3244.0,3240.6,3241.6,1027
2010-12-27,10:29:00,3241.2,3244.0,3241.0,3242.6,553
2010-12-27,10:30:00,3242.8,3243.4,3240.2,3241.8,565
2010-12-27,10:31:00,3241.8,3244.2,3241.8,3242.6,666
2010-12-27,10:32:00,3242.8,3244.0,3241.6,3243.0,589
2010-12-27,10:33:00,3243.4,3243.4,3238.8,3242.0,782
2010-12-27,10:34:00,3242.0,3248.0,3241.4,3246.0,870
2010-12-27,10:35:00,3245.8,3258.8,3244.0,3256.6,2974
2010-12-27,10:36:00,3256.4,3259.8,3253.8,3257.0,1790
2010-12-27,10:37:00,3256.8,3261.8,3256.0,3259.0,1630
2010-12-27,10:38:00,3259.0,3259.0,3255.8,3257.4,695
2010-12-27,10:39:00,3257.4,3258.2,3254.4,3258.2,846
2010-12-27,10:40:00,3258.4,3259.6,3253.6,3256.2,888
2010-12-27,10:41:00,3256.2,3259.0,3256.0,3257.0,685
2010-12-27,10:42:00,3256.6,3260.0,3256.6,3258.0,781
2010-12-27,10:43:00,3258.6,3261.2,3257.6,3257.8,1074
2010-12-27,10:44:00,3258.0,3263.0,3257.8,3262.4,1174
2010-12-27,10:45:00,3262.6,3264.8,3258.6,3259.6,1070
2010-12-27,10:46:00,3259.8,3260.4,3255.2,3256.4,1428
2010-12-27,10:47:00,3256.4,3261.0,3256.2,3259.6,649
2010-12-27,10:48:00,3259.4,3259.8,3256.8,3259.4,592
2010-12-27,10:49:00,3259.2,3262.6,3257.0,3258.0,826
2010-12-27,10:50:00,3258.2,3259.8,3256.0,3257.0,741
2010-12-27,10:51:00,3257.0,3258.0,3255.8,3257.0,533
2010-12-27,10:52:00,3256.8,3257.8,3253.4,3253.6,626
2010-12-27,10:53:00,3254.0,3257.0,3254.0,3255.4,368
2010-12-27,10:54:00,3255.4,3258.6,3255.0,3257.2,414
2010-12-27,10:55:00,3258.0,3259.8,3257.2,3259.6,548
2010-12-27,10:56:00,3259.8,3260.0,3256.4,3257.8,567
2010-12-27,10:57:00,3258.2,3260.0,3257.6,3258.2,546
2010-12-27,10:58:00,3258.2,3258.4,3254.4,3255.2,778
2010-12-27,10:59:00,3255.4,3258.8,3255.0,3257.0,441
2010-12-27,11:00:00,3256.8,3260.0,3254.0,3254.2,825
2010-12-27,11:01:00,3253.8,3258.2,3253.2,3257.6,686
2010-12-27,11:02:00,3257.6,3257.6,3250.6,3250.6,1036
2010-12-27,11:03:00,3250.6,3253.2,3250.0,3250.2,1077
2010-12-27,11:04:00,3250.6,3250.8,3247.2,3250.2,1172
2010-12-27,11:05:00,3250.2,3252.4,3250.0,3250.8,574
2010-12-27,11:06:00,3251.6,3251.6,3248.0,3250.0,607
2010-12-27,11:07:00,3249.8,3251.4,3249.2,3249.8,591
2010-12-27,11:08:00,3249.8,3252.0,3249.0,3252.0,646
2010-12-27,11:09:00,3252.0,3252.6,3249.0,3249.8,736
2010-12-27,11:10:00,3249.8,3250.6,3246.2,3249.4,900
2010-12-27,11:11:00,3249.4,3249.4,3242.2,3245.8,1039
2010-12-27,11:12:00,3245.6,3247.0,3241.4,3244.0,929
2010-12-27,11:13:00,3244.0,3246.2,3243.2,3245.0,596
2010-12-27,11:14:00,3244.2,3246.0,3243.0,3244.4,418
2010-12-27,11:15:00,3244.2,3244.2,3241.0,3241.2,796
2010-12-27,11:16:00,3241.4,3243.8,3240.2,3242.8,912
2010-12-27,11:17:00,3242.8,3245.0,3241.8,3242.0,628
2010-12-27,11:18:00,3241.6,3242.4,3240.2,3241.4,782
2010-12-27,11:19:00,3241.0,3242.8,3240.4,3242.8,484
2010-12-27,11:20:00,3242.8,3243.4,3237.8,3241.0,1403
2010-12-27,11:21:00,3240.6,3241.4,3238.0,3239.8,690
2010-12-27,11:22:00,3239.6,3240.6,3237.8,3240.2,747
2010-12-27,11:23:00,3240.2,3245.0,3240.2,3243.8,1162
2010-12-27,11:24:00,3244.4,3244.6,3242.4,3243.6,652
2010-12-27,11:25:00,3243.8,3243.8,3241.0,3241.6,559
2010-12-27,11:26:00,3241.0,3241.8,3229.2,3230.0,2771
2010-12-27,11:27:00,3230.0,3233.0,3224.4,3227.2,2369
2010-12-27,11:28:00,3228.2,3228.2,3219.8,3221.0,1207
2010-12-27,11:29:00,3222.2,3224.8,3221.8,3223.8,1768
2010-12-27,11:30:00,3223.8,3224.6,3222.6,3223.0,915
2010-12-27,13:01:00,3224.0,3227.4,3223.2,3227.2,733
2010-12-27,13:02:00,3226.6,3227.0,3225.8,3226.4,318
2010-12-27,13:03:00,3226.6,3227.0,3225.6,3226.0,281
2010-12-27,13:04:00,3226.0,3227.4,3225.6,3226.6,305
2010-12-27,13:05:00,3226.8,3226.8,3225.6,3226.2,349
2010-12-27,13:06:00,3226.2,3228.6,3226.0,3227.8,465
2010-12-27,13:07:00,3227.8,3227.8,3225.4,3226.2,333
2010-12-27,13:08:00,3226.4,3226.6,3224.8,3225.4,384
2010-12-27,13:09:00,3225.2,3225.4,3222.8,3223.6,552
2010-12-27,13:10:00,3223.8,3225.6,3223.8,3224.8,325
2010-12-27,13:11:00,3224.6,3225.2,3223.2,3225.0,386
2010-12-27,13:12:00,3225.0,3225.0,3222.0,3222.8,460
2010-12-27,13:13:00,3222.8,3225.2,3222.8,3223.6,357
2010-12-27,13:14:00,3224.0,3225.8,3224.0,3225.8,355
2010-12-27,13:15:00,3225.8,3227.4,3224.0,3224.0,485
2010-12-27,13:16:00,3224.2,3224.2,3219.0,3222.0,1359
2010-12-27,13:17:00,3222.0,3222.2,3219.0,3221.8,636
2010-12-27,13:18:00,3221.8,3224.8,3221.8,3222.6,466
2010-12-27,13:19:00,3222.6,3224.0,3220.2,3222.4,443
2010-12-27,13:20:00,3222.8,3226.4,3222.6,3225.6,811
2010-12-27,13:21:00,3225.8,3225.8,3223.6,3224.6,563
2010-12-27,13:22:00,3224.6,3225.4,3223.4,3225.2,496
2010-12-27,13:23:00,3225.2,3226.6,3223.4,3226.4,743
2010-12-27,13:24:00,3226.0,3226.4,3223.2,3223.6,503
2010-12-27,13:25:00,3223.8,3224.4,3222.6,3223.4,351
2010-12-27,13:26:00,3223.2,3223.6,3213.8,3216.8,1807
2010-12-27,13:27:00,3216.0,3219.6,3214.6,3216.6,1271
2010-12-27,13:28:00,3216.2,3217.8,3215.0,3215.0,725
2010-12-27,13:29:00,3215.0,3218.6,3214.6,3214.6,822
2010-12-27,13:30:00,3214.6,3216.2,3213.2,3213.2,1096
2010-12-27,13:31:00,3213.0,3215.2,3211.8,3214.8,870
2010-12-27,13:32:00,3215.0,3217.0,3214.6,3216.8,566
2010-12-27,13:33:00,3217.0,3217.0,3214.4,3215.4,424
2010-12-27,13:34:00,3215.4,3216.0,3214.2,3216.0,291
2010-12-27,13:35:00,3215.8,3216.8,3214.4,3215.0,451
2010-12-27,13:36:00,3214.8,3217.8,3213.6,3217.8,668
2010-12-27,13:37:00,3217.8,3218.8,3214.6,3215.2,611
2010-12-27,13:38:00,3215.0,3215.6,3207.8,3209.8,1955
2010-12-27,13:39:00,3210.2,3212.8,3209.2,3210.8,1001
2010-12-27,13:40:00,3211.6,3212.6,3207.0,3208.8,1092
2010-12-27,13:41:00,3208.8,3211.2,3200.0,3202.8,2259
2010-12-27,13:42:00,3203.0,3205.8,3198.0,3198.6,1626
2010-12-27,13:43:00,3198.4,3201.0,3196.2,3199.6,1380
2010-12-27,13:44:00,3198.4,3202.8,3198.4,3201.6,823
2010-12-27,13:45:00,3200.2,3204.8,3200.2,3203.4,1160
2010-12-27,13:46:00,3203.2,3204.8,3201.8,3204.8,720
2010-12-27,13:47:00,3205.0,3208.4,3204.4,3207.6,1018
2010-12-27,13:48:00,3208.6,3208.6,3205.0,3206.6,692
2010-12-27,13:49:00,3207.0,3207.6,3205.2,3205.4,450
2010-12-27,13:50:00,3205.6,3206.2,3204.2,3205.4,560
2010-12-27,13:51:00,3205.4,3207.4,3205.2,3205.6,408
2010-12-27,13:52:00,3205.6,3206.0,3204.6,3205.4,427
2010-12-27,13:53:00,3205.6,3207.0,3201.4,3201.8,937
2010-12-27,13:54:00,3201.8,3204.8,3200.6,3202.8,871
2010-12-27,13:55:00,3203.2,3204.4,3192.2,3195.4,1734
2010-12-27,13:56:00,3195.4,3197.6,3189.8,3194.2,1867
2010-12-27,13:57:00,3194.2,3196.0,3191.2,3193.0,874
2010-12-27,13:58:00,3193.0,3193.8,3187.6,3190.8,1431
2010-12-27,13:59:00,3190.8,3193.0,3188.2,3192.0,863
2010-12-27,14:00:00,3192.0,3193.0,3189.4,3190.2,640
2010-12-27,14:01:00,3191.0,3195.0,3187.2,3193.8,1470
2010-12-27,14:02:00,3193.4,3193.4,3188.6,3189.6,779
2010-12-27,14:03:00,3189.6,3191.8,3181.2,3184.2,2346
2010-12-27,14:04:00,3184.4,3185.0,3176.2,3178.2,2243
2010-12-27,14:05:00,3178.0,3181.2,3171.0,3173.8,1844
2010-12-27,14:06:00,3173.2,3177.8,3172.4,3173.4,1138
2010-12-27,14:07:00,3173.8,3177.4,3173.8,3177.0,902
2010-12-27,14:08:00,3176.8,3181.4,3176.8,3178.6,1035
2010-12-27,14:09:00,3178.6,3178.8,3175.6,3177.4,627
2010-12-27,14:10:00,3177.4,3178.0,3169.0,3173.0,1737
2010-12-27,14:11:00,3173.2,3176.0,3170.6,3173.0,1272
2010-12-27,14:12:00,3173.2,3175.8,3172.0,3174.0,691
2010-12-27,14:13:00,3174.8,3182.0,3174.0,3177.6,1294
2010-12-27,14:14:00,3177.6,3177.6,3168.6,3171.0,1718
2010-12-27,14:15:00,3170.6,3172.6,3163.2,3166.6,2795
2010-12-27,14:16:00,3166.0,3187.2,3166.0,3184.8,3420
2010-12-27,14:17:00,3183.2,3183.2,3177.4,3178.4,1437
2010-12-27,14:18:00,3178.8,3179.0,3174.8,3175.8,942
2010-12-27,14:19:00,3175.4,3177.2,3173.0,3174.8,748
2010-12-27,14:20:00,3175.0,3178.0,3165.2,3169.6,1711
2010-12-27,14:21:00,3169.4,3169.4,3155.8,3160.6,3121
2010-12-27,14:22:00,3160.6,3163.0,3153.0,3155.8,2307
2010-12-27,14:23:00,3155.6,3160.4,3155.4,3159.4,1751
2010-12-27,14:24:00,3159.2,3161.2,3156.2,3156.2,962
2010-12-27,14:25:00,3155.2,3159.4,3153.2,3154.8,1387
2010-12-27,14:26:00,3155.0,3160.4,3150.0,3157.8,1854
2010-12-27,14:27:00,3157.0,3158.0,3151.4,3153.6,1159
2010-12-27,14:28:00,3153.4,3155.0,3148.2,3155.0,1815
2010-12-27,14:29:00,3154.8,3161.0,3152.0,3156.0,1191
2010-12-27,14:30:00,3156.0,3158.2,3152.6,3153.2,859
2010-12-27,14:31:00,3154.4,3158.0,3150.6,3150.6,1405
2010-12-27,14:32:00,3151.2,3153.2,3145.6,3146.2,1996
2010-12-27,14:33:00,3146.4,3149.4,3143.4,3146.4,1499
2010-12-27,14:34:00,3146.0,3146.8,3137.0,3138.6,2206
2010-12-27,14:35:00,3138.4,3140.8,3135.6,3139.2,1592
2010-12-27,14:36:00,3138.0,3140.0,3127.4,3128.0,1763
2010-12-27,14:37:00,3127.8,3131.0,3115.0,3118.2,2841
2010-12-27,14:38:00,3118.6,3122.8,3116.2,3120.4,1572
2010-12-27,14:39:00,3120.2,3135.0,3119.0,3125.4,2025
2010-12-27,14:40:00,3125.4,3129.4,3125.0,3127.0,1543
2010-12-27,14:41:00,3127.6,3128.8,3125.4,3127.4,758
2010-12-27,14:42:00,3127.2,3131.0,3127.0,3128.8,1079
2010-12-27,14:43:00,3128.8,3131.2,3126.0,3128.4,1091
2010-12-27,14:44:00,3129.0,3129.2,3126.6,3127.0,781
2010-12-27,14:45:00,3127.2,3132.2,3127.2,3128.8,949
2010-12-27,14:46:00,3128.6,3132.6,3128.4,3131.2,950
2010-12-27,14:47:00,3131.6,3132.0,3127.0,3128.2,993
2010-12-27,14:48:00,3130.0,3130.2,3126.0,3127.4,925
2010-12-27,14:49:00,3127.8,3130.8,3127.2,3128.4,599
2010-12-27,14:50:00,3128.2,3130.4,3127.8,3129.0,702
2010-12-27,14:51:00,3128.8,3129.6,3122.0,3124.4,1391
2010-12-27,14:52:00,3124.4,3128.0,3123.4,3124.8,854
2010-12-27,14:53:00,3124.8,3125.8,3119.2,3120.4,1203
2010-12-27,14:54:00,3121.0,3121.6,3116.6,3120.6,1158
2010-12-27,14:55:00,3120.6,3121.6,3118.8,3119.2,662
2010-12-27,14:56:00,3119.0,3125.6,3119.0,3121.8,920
2010-12-27,14:57:00,3121.8,3123.0,3120.2,3120.4,411
2010-12-27,14:58:00,3120.6,3122.4,3119.2,3120.8,629
2010-12-27,14:59:00,3120.8,3120.8,3115.0,3118.0,1110
2010-12-27,15:00:00,3118.0,3120.0,3117.8,3118.4,514
2010-12-27,15:01:00,3118.0,3122.0,3118.0,3120.6,768
2010-12-27,15:02:00,3120.4,3120.8,3119.0,3119.8,253
2010-12-27,15:03:00,3120.0,3120.6,3119.2,3119.8,210
2010-12-27,15:04:00,3120.0,3120.0,3118.2,3118.8,272
2010-12-27,15:05:00,3119.0,3120.0,3117.8,3119.0,329
2010-12-27,15:06:00,3118.8,3118.8,3114.2,3115.8,1005
2010-12-27,15:07:00,3115.8,3120.6,3114.2,3119.2,1237
2010-12-27,15:08:00,3119.4,3119.8,3117.0,3118.2,324
2010-12-27,15:09:00,3118.0,3118.4,3116.4,3117.4,379
2010-12-27,15:10:00,3117.2,3119.6,3116.8,3117.6,553
2010-12-27,15:11:00,3117.6,3119.0,3117.0,3118.0,446
2010-12-27,15:12:00,3117.6,3118.8,3116.0,3117.0,426
2010-12-27,15:13:00,3116.2,3118.0,3116.2,3117.0,551
2010-12-27,15:14:00,3117.2,3117.4,3113.0,3116.6,1040
2010-12-27,15:15:00,3116.2,3120.0,3116.2,3119.0,1099
2010-12-28,09:16:00,3118.6,3123.0,3116.8,3119.6,1371
2010-12-28,09:17:00,3120.8,3121.8,3118.6,3119.8,603
2010-12-28,09:18:00,3119.8,3122.0,3119.8,3121.4,475
2010-12-28,09:19:00,3121.4,3121.6,3115.6,3117.8,779
2010-12-28,09:20:00,3118.0,3119.0,3117.6,3117.8,369
2010-12-28,09:21:00,3118.0,3118.2,3115.0,3117.8,566
2010-12-28,09:22:00,3116.8,3120.6,3116.8,3119.0,507
2010-12-28,09:23:00,3118.6,3119.4,3117.0,3117.2,242
2010-12-28,09:24:00,3117.6,3119.8,3115.4,3119.4,434
2010-12-28,09:25:00,3119.4,3121.2,3118.4,3119.6,446
2010-12-28,09:26:00,3119.6,3119.8,3116.2,3117.4,293
2010-12-28,09:27:00,3118.0,3122.0,3117.4,3119.0,567
2010-12-28,09:28:00,3119.0,3119.8,3118.2,3119.0,135
2010-12-28,09:29:00,3119.0,3119.2,3118.2,3118.4,157
2010-12-28,09:30:00,3118.4,3120.0,3117.2,3117.2,359
2010-12-28,09:31:00,3117.0,3120.4,3113.6,3119.0,958
2010-12-28,09:32:00,3119.6,3122.8,3118.6,3119.8,1022
2010-12-28,09:33:00,3119.8,3121.0,3117.4,3119.0,582
2010-12-28,09:34:00,3119.0,3119.6,3114.6,3117.2,1017
2010-12-28,09:35:00,3117.0,3117.0,3112.6,3112.8,990
2010-12-28,09:36:00,3112.8,3112.8,3108.0,3111.4,2003
2010-12-28,09:37:00,3111.4,3113.0,3110.6,3111.4,982
2010-12-28,09:38:00,3111.2,3114.2,3111.0,3112.0,800
2010-12-28,09:39:00,3111.8,3114.0,3108.4,3112.6,895
2010-12-28,09:40:00,3112.4,3112.6,3111.0,3112.6,223
2010-12-28,09:41:00,3122.0,3126.2,3121.8,3123.8,3211
2010-12-28,09:42:00,3123.6,3125.0,3121.4,3124.0,916
2010-12-28,09:43:00,3124.2,3125.6,3123.0,3124.0,786
2010-12-28,09:44:00,3124.0,3126.2,3122.0,3123.0,750
2010-12-28,09:45:00,3123.4,3123.6,3122.0,3123.2,415
2010-12-28,09:46:00,3123.0,3123.6,3123.0,3123.6,43
2010-12-28,09:47:00,3122.4,3123.0,3121.4,3122.2,1526
2010-12-28,09:48:00,3122.2,3123.2,3120.2,3121.2,513
2010-12-28,09:49:00,3120.8,3123.4,3120.8,3121.4,338
2010-12-28,09:50:00,3121.4,3123.2,3121.4,3121.8,418
2010-12-28,09:51:00,3121.4,3121.4,3117.8,3118.8,784
2010-12-28,09:52:00,3119.0,3119.8,3115.0,3117.6,819
2010-12-28,09:53:00,3117.6,3118.0,3112.0,3115.8,834
2010-12-28,09:54:00,3115.6,3117.4,3111.0,3112.4,706
2010-12-28,09:55:00,3112.6,3114.8,3106.0,3106.8,1402
2010-12-28,09:56:00,3107.0,3109.6,3104.0,3107.6,1284
2010-12-28,09:57:00,3107.8,3113.6,3106.0,3111.8,1337
2010-12-28,09:58:00,3111.8,3115.0,3111.6,3111.6,772
2010-12-28,09:59:00,3111.6,3113.8,3111.4,3113.4,454
2010-12-28,10:00:00,3113.2,3113.4,3109.0,3110.0,632
2010-12-28,10:01:00,3109.6,3114.4,3108.6,3114.4,665
2010-12-28,10:02:00,3114.4,3125.4,3112.4,3120.0,2176
2010-12-28,10:03:00,3120.2,3122.4,3119.2,3121.6,847
2010-12-28,10:04:00,3121.4,3123.4,3120.2,3121.4,666
2010-12-28,10:05:00,3121.4,3122.2,3119.8,3121.6,563
2010-12-28,10:06:00,3120.6,3122.4,3119.2,3122.0,659
2010-12-28,10:07:00,3122.0,3124.2,3120.6,3121.2,771
2010-12-28,10:08:00,3121.0,3123.2,3120.4,3120.4,487
2010-12-28,10:09:00,3120.4,3122.0,3118.2,3118.2,513
2010-12-28,10:10:00,3118.4,3119.6,3117.0,3119.0,735
2010-12-28,10:11:00,3119.0,3119.6,3117.2,3117.4,412
2010-12-28,10:12:00,3117.2,3119.6,3117.2,3118.8,423
2010-12-28,10:13:00,3118.8,3119.6,3114.0,3115.2,817
2010-12-28,10:14:00,3115.6,3120.0,3115.2,3119.6,671
2010-12-28,10:15:00,3118.8,3119.0,3110.6,3113.8,1138
2010-12-28,10:16:00,3113.8,3116.0,3112.0,3113.8,496
2010-12-28,10:17:00,3113.8,3118.4,3113.8,3116.0,581
2010-12-28,10:18:00,3116.0,3118.0,3114.2,3114.2,621
2010-12-28,10:19:00,3114.6,3116.2,3112.6,3114.6,479
2010-12-28,10:20:00,3115.0,3122.0,3114.8,3120.6,1329
2010-12-28,10:21:00,3120.8,3120.8,3114.8,3115.6,772
2010-12-28,10:22:00,3116.8,3116.8,3110.2,3113.2,1493
2010-12-28,10:23:00,3113.2,3114.0,3110.2,3112.6,641
2010-12-28,10:24:00,3112.6,3115.0,3111.4,3114.6,711
2010-12-28,10:25:00,3114.0,3116.0,3111.0,3112.0,856
2010-12-28,10:26:00,3112.4,3114.6,3110.2,3111.2,810
2010-12-28,10:27:00,3111.4,3113.0,3109.2,3110.8,1113
2010-12-28,10:28:00,3111.4,3113.2,3109.6,3109.6,826
2010-12-28,10:29:00,3109.4,3113.0,3107.0,3112.6,1317
2010-12-28,10:30:00,3112.4,3115.8,3111.4,3112.6,1154
2010-12-28,10:31:00,3113.0,3113.2,3108.0,3109.0,642
2010-12-28,10:32:00,3109.8,3112.2,3109.4,3111.0,657
2010-12-28,10:33:00,3110.6,3111.8,3110.0,3110.6,563
2010-12-28,10:34:00,3110.6,3113.8,3110.6,3113.0,800
2010-12-28,10:35:00,3113.2,3113.8,3108.0,3109.6,1216
2010-12-28,10:36:00,3109.4,3112.8,3101.0,3102.4,1493
2010-12-28,10:37:00,3102.4,3117.6,3102.4,3117.4,2877
2010-12-28,10:38:00,3117.4,3121.0,3115.4,3118.0,1634
2010-12-28,10:39:00,3117.8,3118.0,3116.0,3117.2,499
2010-12-28,10:40:00,3117.6,3117.8,3116.0,3116.8,326
2010-12-28,10:41:00,3117.2,3118.4,3115.2,3116.4,501
2010-12-28,10:42:00,3116.4,3116.4,3112.8,3114.0,554
2010-12-28,10:43:00,3114.2,3114.4,3112.4,3112.4,522
2010-12-28,10:44:00,3112.2,3114.0,3111.0,3112.0,672
2010-12-28,10:45:00,3111.6,3112.4,3109.0,3110.2,915
2010-12-28,10:46:00,3111.0,3112.0,3109.8,3111.0,514
2010-12-28,10:47:00,3111.0,3112.6,3109.0,3110.2,574
2010-12-28,10:48:00,3110.4,3111.4,3108.2,3110.0,749
2010-12-28,10:49:00,3110.0,3111.4,3103.8,3107.2,1371
2010-12-28,10:50:00,3106.4,3106.6,3100.4,3100.8,1582
2010-12-28,10:51:00,3100.4,3104.2,3099.6,3101.8,1494
2010-12-28,10:52:00,3101.6,3102.8,3094.0,3096.8,1803
2010-12-28,10:53:00,3097.2,3102.8,3097.2,3102.6,856
2010-12-28,10:54:00,3102.8,3106.6,3101.0,3103.6,999
2010-12-28,10:55:00,3103.2,3103.2,3100.6,3100.8,453
2010-12-28,10:56:00,3101.0,3102.0,3099.0,3100.0,599
2010-12-28,10:57:00,3100.0,3101.8,3098.0,3098.6,472
2010-12-28,10:58:00,3098.8,3104.2,3098.6,3103.4,783
2010-12-28,10:59:00,3102.6,3103.6,3100.8,3103.0,501
2010-12-28,11:00:00,3103.0,3104.8,3101.6,3103.4,474
2010-12-28,11:01:00,3103.2,3105.2,3101.2,3105.0,733
2010-12-28,11:02:00,3105.4,3105.4,3102.0,3102.6,455
2010-12-28,11:03:00,3102.4,3102.6,3099.4,3100.8,689
2010-12-28,11:04:00,3100.8,3102.0,3095.2,3097.2,1239
2010-12-28,11:05:00,3096.8,3097.0,3092.0,3094.4,1499
2010-12-28,11:06:00,3093.8,3098.8,3093.8,3094.2,1065
2010-12-28,11:07:00,3094.6,3095.6,3092.6,3093.0,1127
2010-12-28,11:08:00,3093.0,3096.2,3091.6,3096.0,984
2010-12-28,11:09:00,3096.2,3098.6,3095.6,3096.0,877
2010-12-28,11:10:00,3096.0,3096.8,3094.0,3094.6,481
2010-12-28,11:11:00,3094.6,3094.6,3090.0,3094.2,1129
2010-12-28,11:12:00,3093.6,3094.2,3086.6,3086.6,1388
2010-12-28,11:13:00,3086.4,3097.0,3086.2,3095.8,1582
2010-12-28,11:14:00,3095.6,3097.8,3094.2,3094.6,838
2010-12-28,11:15:00,3094.6,3095.0,3091.0,3092.2,622
2010-12-28,11:16:00,3093.0,3096.6,3091.6,3096.2,710
2010-12-28,11:17:00,3096.4,3098.6,3093.8,3098.6,690
2010-12-28,11:18:00,3099.0,3109.8,3099.0,3106.2,2738
2010-12-28,11:19:00,3106.2,3106.8,3104.2,3104.6,1080
2010-12-28,11:20:00,3104.6,3105.0,3102.4,3102.4,628
2010-12-28,11:21:00,3102.4,3103.4,3099.8,3100.2,626
2010-12-28,11:22:00,3100.8,3102.0,3100.0,3100.6,447
2010-12-28,11:23:00,3100.6,3103.8,3100.6,3101.2,690
2010-12-28,11:24:00,3101.0,3103.8,3100.4,3100.8,438
2010-12-28,11:25:00,3100.8,3103.2,3100.2,3102.2,395
2010-12-28,11:26:00,3102.0,3102.0,3098.2,3100.4,673
2010-12-28,11:27:00,3100.4,3102.0,3099.6,3100.8,197
2010-12-28,11:28:00,3101.0,3105.8,3100.8,3105.8,1374
2010-12-28,11:29:00,3105.2,3106.6,3103.6,3105.0,868
2010-12-28,11:30:00,3104.8,3107.0,3104.2,3106.4,585
2010-12-28,13:01:00,3106.4,3109.4,3105.2,3105.4,689
2010-12-28,13:02:00,3105.4,3105.8,3103.0,3104.0,457
2010-12-28,13:03:00,3104.0,3105.0,3103.4,3103.8,212
2010-12-28,13:04:00,3103.8,3104.4,3103.6,3104.2,140
2010-12-28,13:05:00,3104.0,3107.0,3103.8,3106.0,300
2010-12-28,13:06:00,3106.2,3106.2,3104.2,3104.2,324
2010-12-28,13:07:00,3104.0,3106.8,3103.6,3105.0,398
2010-12-28,13:08:00,3105.0,3106.6,3104.6,3105.0,228
2010-12-28,13:09:00,3105.6,3106.4,3104.6,3106.0,273
2010-12-28,13:10:00,3105.6,3107.4,3104.2,3104.8,499
2010-12-28,13:11:00,3105.0,3105.8,3103.4,3105.8,447
2010-12-28,13:12:00,3105.8,3107.2,3104.4,3105.0,375
2010-12-28,13:13:00,3105.4,3109.6,3105.0,3108.2,709
2010-12-28,13:14:00,3108.2,3113.2,3108.0,3110.2,1272
2010-12-28,13:15:00,3110.6,3111.8,3109.6,3110.6,561
2010-12-28,13:16:00,3110.6,3112.8,3110.6,3111.2,656
2010-12-28,13:17:00,3111.2,3115.0,3111.2,3114.6,924
2010-12-28,13:18:00,3114.0,3116.6,3113.8,3114.0,1105
2010-12-28,13:19:00,3114.0,3114.2,3112.2,3114.0,554
2010-12-28,13:20:00,3114.0,3114.0,3112.4,3112.4,372
2010-12-28,13:21:00,3112.4,3113.2,3110.4,3110.8,558
2010-12-28,13:22:00,3111.0,3111.6,3110.4,3110.4,401
2010-12-28,13:23:00,3110.4,3112.2,3110.0,3112.0,462
2010-12-28,13:24:00,3111.8,3112.0,3110.8,3111.6,267
2010-12-28,13:25:00,3111.4,3114.0,3111.4,3112.6,555
2010-12-28,13:26:00,3112.8,3113.4,3111.4,3113.0,527
2010-12-28,13:27:00,3113.4,3115.8,3112.4,3114.4,821
2010-12-28,13:28:00,3114.4,3115.2,3112.8,3114.8,492
2010-12-28,13:29:00,3114.8,3116.6,3114.2,3114.6,898
2010-12-28,13:30:00,3114.6,3114.6,3112.0,3113.6,606
2010-12-28,13:31:00,3113.6,3117.8,3113.0,3115.8,941
2010-12-28,13:32:00,3115.8,3118.0,3115.2,3117.0,679
2010-12-28,13:33:00,3117.0,3117.0,3115.6,3115.8,346
2010-12-28,13:34:00,3116.2,3116.2,3114.2,3115.4,497
2010-12-28,13:35:00,3115.4,3115.4,3114.0,3115.0,308
2010-12-28,13:36:00,3115.4,3116.0,3111.6,3111.6,593
2010-12-28,13:37:00,3111.8,3112.8,3110.2,3112.0,964
2010-12-28,13:38:00,3112.0,3112.8,3107.0,3109.2,865
2010-12-28,13:39:00,3109.2,3110.0,3108.0,3109.2,573
2010-12-28,13:40:00,3109.0,3109.4,3107.0,3107.8,735
2010-12-28,13:41:00,3107.8,3110.0,3107.8,3108.6,485
2010-12-28,13:42:00,3109.4,3109.4,3108.0,3108.2,270
2010-12-28,13:43:00,3108.4,3109.2,3106.0,3106.2,963
2010-12-28,13:44:00,3106.4,3107.4,3105.2,3106.8,958
2010-12-28,13:45:00,3106.8,3108.6,3106.2,3107.2,608
2010-12-28,13:46:00,3107.2,3108.0,3106.8,3108.0,392
2010-12-28,13:47:00,3107.2,3109.2,3107.2,3107.6,604
2010-12-28,13:48:00,3108.0,3108.8,3107.4,3107.6,284
2010-12-28,13:49:00,3108.2,3108.2,3103.8,3104.6,1016
2010-12-28,13:50:00,3104.8,3106.6,3102.8,3105.6,746
2010-12-28,13:51:00,3105.4,3106.0,3104.2,3104.6,406
2010-12-28,13:52:00,3104.6,3105.2,3102.0,3103.8,869
2010-12-28,13:53:00,3103.6,3105.0,3103.4,3104.0,449
2010-12-28,13:54:00,3104.0,3105.8,3102.0,3102.2,511
2010-12-28,13:55:00,3102.6,3104.0,3101.8,3103.6,509
2010-12-28,13:56:00,3104.0,3108.6,3102.8,3106.4,801
2010-12-28,13:57:00,3106.4,3106.4,3104.6,3105.8,485
2010-12-28,13:58:00,3106.2,3110.0,3106.2,3107.8,872
2010-12-28,13:59:00,3108.0,3109.0,3107.4,3108.4,413
2010-12-28,14:00:00,3108.4,3109.4,3106.0,3107.0,545
2010-12-28,14:01:00,3107.0,3107.8,3105.2,3106.0,595
2010-12-28,14:02:00,3106.4,3108.4,3106.0,3108.4,354
2010-12-28,14:03:00,3108.4,3113.6,3107.4,3111.6,1112
2010-12-28,14:04:00,3112.2,3120.0,3111.2,3117.0,2200
2010-12-28,14:05:00,3117.2,3121.8,3115.8,3121.8,1527
2010-12-28,14:06:00,3120.6,3121.8,3117.8,3119.2,1188
2010-12-28,14:07:00,3119.4,3120.2,3117.8,3119.2,656
2010-12-28,14:08:00,3119.6,3120.8,3117.8,3118.4,840
2010-12-28,14:09:00,3118.4,3119.0,3114.2,3115.4,1032
2010-12-28,14:10:00,3116.0,3116.2,3113.2,3114.0,745
2010-12-28,14:11:00,3114.2,3114.6,3111.4,3112.2,846
2010-12-28,14:12:00,3112.4,3113.2,3112.0,3112.8,571
2010-12-28,14:13:00,3112.8,3113.8,3112.0,3112.0,423
2010-12-28,14:14:00,3112.0,3114.0,3111.4,3112.6,531
2010-12-28,14:15:00,3112.8,3113.6,3111.0,3113.2,574
2010-12-28,14:16:00,3113.4,3113.6,3110.4,3111.8,587
2010-12-28,14:17:00,3111.6,3111.6,3106.6,3107.8,1379
2010-12-28,14:18:00,3107.8,3109.4,3105.8,3106.2,996
2010-12-28,14:19:00,3106.0,3106.8,3104.2,3105.4,915
2010-12-28,14:20:00,3105.6,3106.8,3103.0,3104.4,699
2010-12-28,14:21:00,3104.4,3105.8,3102.6,3103.0,677
2010-12-28,14:22:00,3102.6,3103.0,3093.6,3098.6,2077
2010-12-28,14:23:00,3098.6,3099.6,3097.0,3097.8,727
2010-12-28,14:24:00,3097.8,3099.4,3096.8,3098.4,711
2010-12-28,14:25:00,3098.4,3101.8,3097.6,3099.0,812
2010-12-28,14:26:00,3099.0,3099.4,3095.0,3098.8,895
2010-12-28,14:27:00,3098.8,3099.6,3095.0,3096.6,865
2010-12-28,14:28:00,3097.4,3097.4,3092.0,3093.4,1287
2010-12-28,14:29:00,3094.0,3096.8,3090.2,3090.2,1256
2010-12-28,14:30:00,3090.2,3093.8,3090.0,3092.0,778
2010-12-28,14:31:00,3091.8,3099.4,3091.0,3095.8,1402
2010-12-28,14:32:00,3096.6,3097.8,3095.2,3095.4,500
2010-12-28,14:33:00,3095.6,3095.6,3093.0,3094.2,602
2010-12-28,14:34:00,3094.8,3097.0,3094.0,3096.2,360
2010-12-28,14:35:00,3096.6,3097.8,3094.0,3094.6,630
2010-12-28,14:36:00,3093.6,3094.8,3091.4,3094.6,626
2010-12-28,14:37:00,3094.2,3097.2,3093.6,3094.8,576
2010-12-28,14:38:00,3095.0,3095.8,3092.2,3095.6,466
2010-12-28,14:39:00,3095.0,3097.0,3087.4,3087.8,1565
2010-12-28,14:40:00,3087.8,3095.8,3087.8,3092.8,841
2010-12-28,14:41:00,3093.0,3098.6,3091.4,3098.2,1181
2010-12-28,14:42:00,3097.6,3099.2,3095.6,3096.8,1087
2010-12-28,14:43:00,3096.8,3098.0,3096.6,3097.4,567
2010-12-28,14:44:00,3097.8,3097.8,3095.6,3096.0,416
2010-12-28,14:45:00,3096.2,3096.6,3092.0,3094.0,672
2010-12-28,14:46:00,3093.8,3095.8,3093.2,3094.0,383
2010-12-28,14:47:00,3093.8,3095.2,3090.8,3091.2,574
2010-12-28,14:48:00,3091.6,3093.0,3089.0,3090.2,779
2010-12-28,14:49:00,3090.4,3090.4,3080.8,3083.8,1969
2010-12-28,14:50:00,3083.6,3085.0,3080.0,3082.8,1636
2010-12-28,14:51:00,3083.0,3084.2,3078.0,3081.0,1223
2010-12-28,14:52:00,3081.0,3082.0,3079.0,3080.4,662
2010-12-28,14:53:00,3080.4,3082.2,3080.0,3082.0,582
2010-12-28,14:54:00,3081.8,3082.2,3078.8,3080.0,785
2010-12-28,14:55:00,3080.2,3081.6,3078.8,3079.0,558
2010-12-28,14:56:00,3078.8,3081.8,3078.8,3080.4,575
2010-12-28,14:57:00,3080.6,3080.6,3077.8,3080.0,641
2010-12-28,14:58:00,3080.0,3080.8,3079.0,3079.0,569
2010-12-28,14:59:00,3079.4,3079.8,3077.4,3079.4,615
2010-12-28,15:00:00,3079.6,3080.4,3079.0,3079.4,423
2010-12-28,15:01:00,3079.0,3079.4,3078.0,3079.0,408
2010-12-28,15:02:00,3079.2,3079.2,3076.4,3077.2,551
2010-12-28,15:03:00,3077.0,3077.4,3073.8,3076.0,947
2010-12-28,15:04:00,3076.0,3076.8,3074.4,3075.0,407
2010-12-28,15:05:00,3075.4,3076.4,3074.2,3074.4,476
2010-12-28,15:06:00,3075.0,3075.6,3074.2,3074.2,526
2010-12-28,15:07:00,3074.2,3075.4,3073.4,3074.0,453
2010-12-28,15:08:00,3074.2,3075.4,3074.0,3075.2,300
2010-12-28,15:09:00,3075.4,3078.8,3075.0,3077.0,788
2010-12-28,15:10:00,3077.0,3077.6,3076.6,3077.2,257
2010-12-28,15:11:00,3077.0,3077.6,3075.8,3076.0,289
2010-12-28,15:12:00,3076.2,3077.2,3076.0,3076.8,299
2010-12-28,15:13:00,3076.8,3077.2,3076.4,3077.2,268
2010-12-28,15:14:00,3077.4,3078.0,3076.4,3077.0,554
2010-12-28,15:15:00,3077.0,3077.4,3074.0,3074.8,932
2010-12-29,09:16:00,3070.0,3078.8,3069.4,3076.2,1443
2010-12-29,09:17:00,3076.4,3078.6,3076.4,3077.6,525
2010-12-29,09:18:00,3077.2,3078.0,3075.2,3077.8,314
2010-12-29,09:19:00,3077.8,3078.6,3077.4,3077.4,424
2010-12-29,09:20:00,3077.8,3078.0,3077.0,3077.4,198
2010-12-29,09:21:00,3077.4,3077.8,3075.8,3076.0,283
2010-12-29,09:22:00,3076.6,3081.8,3076.0,3081.0,537
2010-12-29,09:23:00,3081.4,3083.0,3080.2,3082.0,724
2010-12-29,09:24:00,3081.6,3082.8,3080.0,3080.2,323
2010-12-29,09:25:00,3080.2,3081.0,3079.4,3079.6,230
2010-12-29,09:26:00,3079.6,3082.0,3079.4,3082.0,272
2010-12-29,09:27:00,3082.0,3082.8,3081.2,3081.2,376
2010-12-29,09:28:00,3081.0,3081.2,3078.0,3080.6,322
2010-12-29,09:29:00,3080.4,3082.6,3080.4,3082.0,247
2010-12-29,09:30:00,3082.0,3085.0,3081.8,3084.0,798
2010-12-29,09:31:00,3084.8,3084.8,3081.6,3082.2,656
2010-12-29,09:32:00,3081.6,3082.8,3080.2,3081.0,585
2010-12-29,09:33:00,3081.2,3082.0,3080.6,3080.8,381
2010-12-29,09:34:00,3080.8,3081.0,3076.4,3079.0,678
2010-12-29,09:35:00,3079.0,3081.6,3078.0,3080.8,450
2010-12-29,09:36:00,3080.8,3081.2,3079.6,3080.0,241
2010-12-29,09:37:00,3079.8,3082.0,3079.8,3080.2,303
2010-12-29,09:38:00,3080.2,3080.6,3078.0,3078.0,391
2010-12-29,09:39:00,3078.2,3079.8,3078.0,3079.0,266
2010-12-29,09:40:00,3078.8,3081.6,3078.8,3081.0,270
2010-12-29,09:41:00,3081.0,3084.6,3080.0,3082.8,774
2010-12-29,09:42:00,3082.8,3082.8,3080.6,3081.2,570
2010-12-29,09:43:00,3081.2,3081.8,3078.6,3081.6,528
2010-12-29,09:44:00,3081.2,3081.8,3080.4,3081.6,382
2010-12-29,09:45:00,3081.6,3084.0,3080.6,3082.6,495
2010-12-29,09:46:00,3082.8,3083.8,3080.6,3081.0,407
2010-12-29,09:47:00,3081.0,3082.2,3080.6,3080.6,351
2010-12-29,09:48:00,3080.4,3081.4,3080.2,3080.8,264
2010-12-29,09:49:00,3080.8,3082.2,3077.0,3078.0,925
2010-12-29,09:50:00,3077.8,3078.8,3075.6,3076.8,781
2010-12-29,09:51:00,3076.8,3077.2,3075.2,3077.0,722
2010-12-29,09:52:00,3077.0,3077.8,3074.4,3075.2,498
2010-12-29,09:53:00,3075.2,3075.8,3074.2,3075.4,477
2010-12-29,09:54:00,3075.4,3076.2,3075.4,3075.4,255
2010-12-29,09:55:00,3075.4,3075.4,3072.0,3072.6,844
2010-12-29,09:56:00,3072.2,3074.6,3072.2,3073.4,522
2010-12-29,09:57:00,3073.6,3074.2,3072.6,3073.4,456
2010-12-29,09:58:00,3073.4,3077.4,3073.4,3076.8,731
2010-12-29,09:59:00,3077.0,3077.4,3075.4,3075.4,412
2010-12-29,10:00:00,3075.4,3076.8,3074.8,3076.0,379
2010-12-29,10:01:00,3076.4,3076.4,3072.0,3073.8,748
2010-12-29,10:02:00,3073.8,3075.4,3072.2,3073.6,656
2010-12-29,10:03:00,3073.4,3079.2,3073.2,3077.6,1103
2010-12-29,10:04:00,3077.6,3081.6,3077.6,3078.0,1354
2010-12-29,10:05:00,3078.2,3082.0,3077.6,3081.8,796
2010-12-29,10:06:00,3082.0,3082.0,3079.6,3080.2,545
2010-12-29,10:07:00,3080.2,3082.0,3079.0,3081.4,507
2010-12-29,10:08:00,3080.8,3081.8,3080.2,3080.6,244
2010-12-29,10:09:00,3081.2,3083.8,3080.8,3082.4,702
2010-12-29,10:10:00,3082.6,3082.8,3080.8,3081.6,383
2010-12-29,10:11:00,3081.8,3082.0,3080.0,3080.2,458
2010-12-29,10:12:00,3080.2,3081.6,3080.0,3080.4,259
2010-12-29,10:13:00,3080.6,3081.2,3079.4,3080.4,383
2010-12-29,10:14:00,3080.4,3080.6,3078.0,3078.8,529
2010-12-29,10:15:00,3078.4,3078.8,3075.0,3075.8,796
2010-12-29,10:16:00,3076.4,3076.6,3074.4,3075.6,509
2010-12-29,10:17:00,3075.6,3077.8,3075.0,3076.8,388
2010-12-29,10:18:00,3077.2,3077.4,3074.6,3075.8,444
2010-12-29,10:19:00,3075.8,3077.0,3074.4,3074.6,335
2010-12-29,10:20:00,3074.6,3076.2,3074.6,3075.2,324
2010-12-29,10:21:00,3075.2,3076.8,3074.8,3074.8,440
2010-12-29,10:22:00,3075.0,3076.6,3074.2,3074.6,442
2010-12-29,10:23:00,3074.6,3077.6,3073.4,3076.2,588
2010-12-29,10:24:00,3076.4,3081.2,3076.0,3080.0,1055
2010-12-29,10:25:00,3079.6,3080.8,3078.4,3080.6,535
2010-12-29,10:26:00,3080.6,3081.0,3079.4,3080.6,546
2010-12-29,10:27:00,3080.6,3080.8,3079.2,3079.2,328
2010-12-29,10:28:00,3079.4,3080.2,3078.0,3078.4,527
2010-12-29,10:29:00,3078.8,3078.8,3074.8,3075.6,676
2010-12-29,10:30:00,3075.0,3075.4,3071.6,3074.4,1105
2010-12-29,10:31:00,3074.6,3076.4,3073.2,3075.8,637
2010-12-29,10:32:00,3076.0,3076.8,3074.6,3076.2,427
2010-12-29,10:33:00,3075.4,3076.0,3074.8,3075.8,269
2010-12-29,10:34:00,3075.6,3075.6,3072.4,3074.6,598
2010-12-29,10:35:00,3074.6,3075.8,3073.0,3074.6,526
2010-12-29,10:36:00,3074.6,3076.6,3073.8,3074.6,527
2010-12-29,10:37:00,3074.0,3074.8,3072.8,3073.8,457
2010-12-29,10:38:00,3073.0,3074.0,3071.0,3073.4,916
2010-12-29,10:39:00,3073.8,3075.8,3073.4,3074.6,448
2010-12-29,10:40:00,3074.8,3075.2,3073.6,3074.0,230
2010-12-29,10:41:00,3074.0,3074.0,3068.6,3070.6,1318
2010-12-29,10:42:00,3070.8,3074.0,3070.6,3072.4,836
2010-12-29,10:43:00,3072.4,3072.8,3070.6,3071.8,380
2010-12-29,10:44:00,3071.8,3075.4,3070.6,3074.6,871
2010-12-29,10:45:00,3074.8,3074.8,3072.2,3072.6,362
2010-12-29,10:46:00,3072.8,3073.0,3070.6,3071.0,583
2010-12-29,10:47:00,3071.0,3072.4,3070.2,3071.6,413
2010-12-29,10:48:00,3071.0,3071.8,3067.0,3071.6,1241
2010-12-29,10:49:00,3071.6,3075.8,3070.2,3074.6,1390
2010-12-29,10:50:00,3074.8,3074.8,3073.4,3074.4,481
2010-12-29,10:51:00,3074.4,3074.4,3071.6,3073.0,452
2010-12-29,10:52:00,3073.2,3074.8,3072.0,3073.0,466
2010-12-29,10:53:00,3073.0,3074.6,3071.6,3074.2,555
2010-12-29,10:54:00,3074.2,3077.0,3073.0,3075.0,866
2010-12-29,10:55:00,3074.4,3075.0,3072.4,3073.0,292
2010-12-29,10:56:00,3073.0,3073.4,3070.0,3072.8,847
2010-12-29,10:57:00,3072.6,3074.0,3071.2,3071.6,444
2010-12-29,10:58:00,3071.6,3073.4,3070.2,3071.2,445
2010-12-29,10:59:00,3071.2,3072.6,3068.6,3070.2,849
2010-12-29,11:00:00,3069.4,3070.6,3068.8,3069.8,646
2010-12-29,11:01:00,3069.8,3072.0,3068.0,3071.8,1142
2010-12-29,11:02:00,3071.2,3074.4,3071.0,3073.2,1075
2010-12-29,11:03:00,3072.8,3073.0,3071.2,3072.4,438
2010-12-29,11:04:00,3073.0,3074.0,3072.4,3073.0,430
2010-12-29,11:05:00,3073.2,3074.2,3072.6,3073.8,304
2010-12-29,11:06:00,3073.8,3074.4,3072.2,3072.8,297
2010-12-29,11:07:00,3072.8,3073.2,3072.2,3073.0,231
2010-12-29,11:08:00,3073.0,3074.4,3072.4,3073.4,338
2010-12-29,11:09:00,3073.0,3073.4,3071.8,3072.0,372
2010-12-29,11:10:00,3072.6,3072.6,3071.0,3072.0,397
2010-12-29,11:11:00,3071.6,3074.2,3071.6,3073.6,553
2010-12-29,11:12:00,3073.8,3079.2,3073.8,3077.2,1992
2010-12-29,11:13:00,3077.0,3079.2,3076.8,3078.8,855
2010-12-29,11:14:00,3079.0,3081.0,3077.8,3078.8,904
2010-12-29,11:15:00,3078.4,3078.8,3077.2,3078.0,498
2010-12-29,11:16:00,3078.0,3079.2,3077.0,3077.2,552
2010-12-29,11:17:00,3077.2,3078.4,3077.0,3077.0,350
2010-12-29,11:18:00,3077.6,3078.0,3076.6,3077.6,253
2010-12-29,11:19:00,3077.6,3078.0,3075.6,3075.6,337
2010-12-29,11:20:00,3075.6,3076.6,3074.2,3075.0,453
2010-12-29,11:21:00,3074.8,3075.4,3071.2,3072.0,918
2010-12-29,11:22:00,3072.6,3074.0,3068.2,3070.8,1332
2010-12-29,11:23:00,3072.0,3073.8,3070.4,3073.0,546
2010-12-29,11:24:00,3073.0,3073.6,3071.8,3073.4,300
2010-12-29,11:25:00,3073.4,3074.6,3072.0,3074.2,449
2010-12-29,11:26:00,3074.4,3074.6,3072.8,3073.0,267
2010-12-29,11:27:00,3072.8,3074.6,3072.8,3074.6,209
2010-12-29,11:28:00,3074.6,3077.8,3074.6,3077.0,864
2010-12-29,11:29:00,3077.0,3077.4,3075.4,3076.4,407
2010-12-29,11:30:00,3076.0,3077.8,3075.2,3076.8,462
2010-12-29,13:01:00,3079.0,3088.6,3079.0,3085.8,2353
2010-12-29,13:02:00,3085.2,3086.2,3083.8,3083.8,762
2010-12-29,13:03:00,3084.2,3084.4,3083.0,3083.2,463
2010-12-29,13:04:00,3083.2,3084.6,3083.0,3083.4,619
2010-12-29,13:05:00,3083.2,3083.2,3082.0,3083.0,469
2010-12-29,13:06:00,3083.0,3084.0,3082.0,3082.0,454
2010-12-29,13:07:00,3082.2,3083.0,3081.8,3082.6,247
2010-12-29,13:08:00,3082.6,3083.8,3082.0,3082.6,443
2010-12-29,13:09:00,3082.6,3083.0,3081.8,3082.0,311
2010-12-29,13:10:00,3082.2,3082.4,3081.0,3082.0,400
2010-12-29,13:11:00,3082.0,3082.2,3080.2,3080.4,322
2010-12-29,13:12:00,3080.4,3081.2,3080.0,3080.8,462
2010-12-29,13:13:00,3081.0,3081.8,3080.6,3081.0,229
2010-12-29,13:14:00,3081.0,3081.8,3080.6,3081.6,187
2010-12-29,13:15:00,3081.6,3082.0,3080.0,3080.2,357
2010-12-29,13:16:00,3080.4,3081.8,3080.2,3081.6,267
2010-12-29,13:17:00,3081.6,3084.0,3080.6,3082.2,520
2010-12-29,13:18:00,3082.2,3083.2,3081.6,3082.2,399
2010-12-29,13:19:00,3082.2,3084.2,3082.0,3083.8,484
2010-12-29,13:20:00,3083.8,3084.4,3083.0,3083.6,482
2010-12-29,13:21:00,3083.4,3083.6,3082.4,3083.0,367
2010-12-29,13:22:00,3083.0,3083.2,3081.8,3082.0,537
2010-12-29,13:23:00,3082.0,3083.2,3081.6,3083.0,410
2010-12-29,13:24:00,3083.4,3083.4,3081.6,3081.6,288
2010-12-29,13:25:00,3081.6,3082.4,3080.4,3080.6,547
2010-12-29,13:26:00,3080.4,3080.6,3078.0,3078.8,926
2010-12-29,13:27:00,3079.0,3080.0,3078.8,3079.4,324
2010-12-29,13:28:00,3079.2,3080.8,3079.2,3079.8,331
2010-12-29,13:29:00,3080.0,3080.0,3078.6,3079.6,314
2010-12-29,13:30:00,3079.8,3081.0,3079.4,3079.8,328
2010-12-29,13:31:00,3079.6,3080.2,3079.0,3079.0,515
2010-12-29,13:32:00,3078.8,3081.0,3078.4,3080.8,451
2010-12-29,13:33:00,3080.6,3080.8,3079.6,3080.0,412
2010-12-29,13:34:00,3080.0,3081.2,3079.6,3080.8,323
2010-12-29,13:35:00,3081.0,3081.0,3079.8,3080.4,165
2010-12-29,13:36:00,3080.6,3080.6,3076.6,3077.4,866
2010-12-29,13:37:00,3077.8,3078.4,3076.6,3077.4,566
2010-12-29,13:38:00,3077.4,3077.4,3075.2,3076.6,763
2010-12-29,13:39:00,3076.6,3077.0,3075.4,3076.4,366
2010-12-29,13:40:00,3076.6,3077.4,3076.2,3076.6,243
2010-12-29,13:41:00,3077.0,3077.0,3075.2,3076.2,480
2010-12-29,13:42:00,3075.8,3076.4,3075.8,3076.2,185
2010-12-29,13:43:00,3076.4,3077.4,3075.6,3077.0,270
2010-12-29,13:44:00,3077.0,3077.0,3075.8,3075.8,286
2010-12-29,13:45:00,3075.8,3076.8,3074.6,3076.2,505
2010-12-29,13:46:00,3076.2,3077.6,3076.0,3077.2,345
2010-12-29,13:47:00,3076.8,3077.2,3074.8,3074.8,320
2010-12-29,13:48:00,3074.8,3074.8,3072.2,3073.8,1001
2010-12-29,13:49:00,3074.4,3074.6,3073.4,3073.8,466
2010-12-29,13:50:00,3073.6,3074.2,3072.6,3073.4,531
2010-12-29,13:51:00,3073.6,3074.2,3072.6,3072.8,374
2010-12-29,13:52:00,3073.0,3074.0,3072.6,3074.0,323
2010-12-29,13:53:00,3073.6,3075.6,3073.4,3075.4,498
2010-12-29,13:54:00,3075.2,3075.4,3074.8,3075.2,170
2010-12-29,13:55:00,3073.8,3074.4,3073.6,3074.0,461
2010-12-29,13:56:00,3074.0,3074.2,3073.2,3073.4,170
2010-12-29,13:57:00,3073.2,3073.8,3072.2,3073.8,490
2010-12-29,13:58:00,3073.4,3074.8,3071.8,3071.8,523
2010-12-29,13:59:00,3072.0,3073.8,3071.8,3073.2,313
2010-12-29,14:00:00,3073.0,3074.0,3072.6,3073.0,193
2010-12-29,14:01:00,3073.6,3077.6,3073.2,3076.0,1055
2010-12-29,14:02:00,3076.0,3077.0,3075.8,3077.0,516
2010-12-29,14:03:00,3077.0,3079.0,3076.8,3077.4,838
2010-12-29,14:04:00,3077.4,3079.2,3077.2,3077.8,440
2010-12-29,14:05:00,3077.8,3078.4,3077.0,3077.0,293
2010-12-29,14:06:00,3077.0,3077.4,3076.4,3077.2,381
2010-12-29,14:07:00,3077.2,3077.8,3076.4,3076.6,330
2010-12-29,14:08:00,3076.8,3077.2,3075.2,3075.4,483
2010-12-29,14:09:00,3075.6,3076.0,3074.2,3075.4,642
2010-12-29,14:10:00,3075.6,3075.8,3074.8,3075.0,175
2010-12-29,14:11:00,3074.8,3075.0,3074.2,3074.8,224
2010-12-29,14:12:00,3074.8,3075.2,3074.4,3074.4,146
2010-12-29,14:13:00,3074.4,3075.4,3074.4,3075.0,201
2010-12-29,14:14:00,3075.0,3076.2,3074.8,3075.6,235
2010-12-29,14:15:00,3075.6,3075.8,3072.4,3073.4,656
2010-12-29,14:16:00,3073.8,3073.8,3067.6,3069.2,1877
2010-12-29,14:17:00,3069.2,3071.8,3069.2,3070.2,659
2010-12-29,14:18:00,3070.2,3072.0,3070.2,3071.8,436
2010-12-29,14:19:00,3072.0,3072.4,3071.4,3071.6,253
2010-12-29,14:20:00,3071.6,3073.6,3071.6,3072.4,503
2010-12-29,14:21:00,3072.4,3074.0,3071.4,3074.0,344
2010-12-29,14:22:00,3074.0,3080.0,3074.0,3077.8,1335
2010-12-29,14:23:00,3078.0,3083.0,3077.2,3081.2,1882
2010-12-29,14:24:00,3081.6,3081.8,3078.4,3078.6,672
2010-12-29,14:25:00,3078.6,3079.4,3078.4,3078.4,403
2010-12-29,14:26:00,3078.6,3078.6,3077.6,3077.8,462
2010-12-29,14:27:00,3077.8,3078.0,3075.4,3075.6,375
2010-12-29,14:28:00,3075.6,3076.8,3075.6,3076.6,337
2010-12-29,14:29:00,3076.4,3076.6,3075.2,3076.0,234
2010-12-29,14:30:00,3075.4,3079.0,3075.4,3077.8,588
2010-12-29,14:31:00,3078.6,3078.6,3076.4,3077.0,342
2010-12-29,14:32:00,3077.4,3079.0,3077.0,3077.8,533
2010-12-29,14:33:00,3077.8,3078.6,3077.2,3078.0,395
2010-12-29,14:34:00,3078.0,3081.8,3078.0,3079.0,850
2010-12-29,14:35:00,3078.8,3084.2,3077.6,3083.2,1042
2010-12-29,14:36:00,3083.0,3083.6,3081.6,3083.0,786
2010-12-29,14:37:00,3082.8,3088.8,3082.2,3088.0,2291
2010-12-29,14:38:00,3088.0,3088.6,3085.2,3088.4,1159
2010-12-29,14:39:00,3088.6,3089.4,3086.8,3087.2,1319
2010-12-29,14:40:00,3087.2,3087.4,3083.0,3083.8,1220
2010-12-29,14:41:00,3083.8,3085.0,3083.6,3083.8,533
2010-12-29,14:42:00,3083.8,3084.0,3080.6,3082.2,900
2010-12-29,14:43:00,3082.2,3082.8,3081.4,3082.2,485
2010-12-29,14:44:00,3082.8,3083.2,3082.0,3082.0,312
2010-12-29,14:45:00,3082.2,3083.2,3082.0,3082.4,316
2010-12-29,14:46:00,3082.2,3082.6,3080.0,3080.8,768
2010-12-29,14:47:00,3080.8,3082.4,3080.4,3080.4,338
2010-12-29,14:48:00,3080.4,3080.8,3079.6,3079.8,677
2010-12-29,14:49:00,3079.6,3081.2,3079.6,3081.0,405
2010-12-29,14:50:00,3080.6,3082.2,3080.6,3081.6,335
2010-12-29,14:51:00,3081.8,3082.0,3080.6,3081.2,310
2010-12-29,14:52:00,3081.0,3081.6,3080.8,3081.6,195
2010-12-29,14:53:00,3081.4,3083.2,3081.4,3082.0,469
2010-12-29,14:54:00,3082.2,3083.4,3082.0,3083.2,343
2010-12-29,14:55:00,3083.2,3084.2,3082.8,3084.0,554
2010-12-29,14:56:00,3083.6,3086.4,3083.2,3086.4,802
2010-12-29,14:57:00,3086.2,3086.4,3083.8,3085.8,506
2010-12-29,14:58:00,3085.8,3089.0,3085.8,3087.4,914
2010-12-29,14:59:00,3087.4,3088.2,3086.2,3088.2,469
2010-12-29,15:00:00,3088.2,3091.4,3087.2,3090.0,1131
2010-12-29,15:01:00,3090.2,3090.6,3088.0,3088.0,659
2010-12-29,15:02:00,3088.0,3088.6,3087.0,3088.6,570
2010-12-29,15:03:00,3088.4,3088.8,3086.2,3086.2,593
2010-12-29,15:04:00,3086.2,3087.8,3086.0,3087.8,366
2010-12-29,15:05:00,3087.8,3088.2,3087.2,3087.6,255
2010-12-29,15:06:00,3087.8,3088.2,3087.2,3087.2,322
2010-12-29,15:07:00,3087.2,3090.0,3087.2,3089.6,522
2010-12-29,15:08:00,3089.0,3090.0,3088.6,3089.0,373
2010-12-29,15:09:00,3089.0,3091.2,3088.2,3091.2,564
2010-12-29,15:10:00,3091.0,3094.4,3090.0,3092.4,1141
2010-12-29,15:11:00,3092.4,3095.0,3092.4,3093.6,857
2010-12-29,15:12:00,3093.6,3094.2,3092.6,3093.6,449
2010-12-29,15:13:00,3093.6,3093.6,3091.6,3092.2,496
2010-12-29,15:14:00,3092.0,3093.4,3092.0,3092.4,452
2010-12-29,15:15:00,3092.2,3093.0,3090.0,3092.0,982
2010-12-30,09:16:00,3083.0,3086.0,3080.2,3080.6,1708
2010-12-30,09:17:00,3080.4,3083.0,3079.8,3082.8,668
2010-12-30,09:18:00,3082.8,3083.2,3081.6,3082.0,359
2010-12-30,09:19:00,3082.0,3082.0,3081.0,3081.8,231
2010-12-30,09:20:00,3081.8,3083.4,3081.4,3083.4,221
2010-12-30,09:21:00,3083.4,3085.4,3083.0,3085.4,603
2010-12-30,09:22:00,3085.4,3085.8,3083.8,3084.2,506
2010-12-30,09:23:00,3084.2,3084.2,3083.0,3083.6,214
2010-12-30,09:24:00,3084.0,3084.0,3082.4,3082.6,205
2010-12-30,09:25:00,3082.6,3083.8,3082.2,3082.2,236
2010-12-30,09:26:00,3082.4,3082.4,3081.0,3081.4,393
2010-12-30,09:27:00,3081.8,3082.6,3081.4,3082.4,150
2010-12-30,09:28:00,3082.2,3082.4,3080.2,3080.6,289
2010-12-30,09:29:00,3080.6,3082.6,3080.6,3082.4,191
2010-12-30,09:30:00,3082.4,3083.8,3081.8,3082.6,267
2010-12-30,09:31:00,3082.6,3082.6,3080.4,3081.4,248
2010-12-30,09:32:00,3081.6,3082.8,3081.4,3082.4,202
2010-12-30,09:33:00,3082.6,3083.6,3082.4,3083.2,342
2010-12-30,09:34:00,3083.2,3083.2,3081.0,3081.2,298
2010-12-30,09:35:00,3081.2,3081.2,3079.8,3080.4,614
2010-12-30,09:36:00,3080.2,3081.6,3080.2,3081.0,225
2010-12-30,09:37:00,3081.4,3081.4,3078.4,3078.6,789
2010-12-30,09:38:00,3078.6,3080.4,3078.4,3080.0,431
2010-12-30,09:39:00,3080.0,3080.2,3077.8,3079.6,447
2010-12-30,09:40:00,3080.0,3080.0,3079.0,3079.8,204
2010-12-30,09:41:00,3079.6,3080.2,3079.2,3079.6,325
2010-12-30,09:42:00,3080.0,3081.6,3079.4,3081.4,373
2010-12-30,09:43:00,3081.2,3081.6,3079.4,3079.4,345
2010-12-30,09:44:00,3079.2,3079.2,3075.2,3076.6,1105
2010-12-30,09:45:00,3076.2,3077.4,3075.4,3076.4,553
2010-12-30,09:46:00,3076.8,3077.0,3074.2,3075.4,663
2010-12-30,09:47:00,3075.4,3076.8,3075.2,3075.8,317
2010-12-30,09:48:00,3075.6,3077.8,3075.2,3076.6,422
2010-12-30,09:49:00,3076.4,3078.0,3076.4,3076.6,352
2010-12-30,09:50:00,3076.6,3077.4,3076.6,3077.2,226
2010-12-30,09:51:00,3077.4,3078.4,3077.0,3078.4,408
2010-12-30,09:52:00,3078.4,3078.6,3076.6,3077.0,327
2010-12-30,09:53:00,3077.0,3078.0,3076.6,3078.0,263
2010-12-30,09:54:00,3078.0,3078.0,3076.4,3076.8,255
2010-12-30,09:55:00,3076.8,3079.2,3076.6,3079.0,329
2010-12-30,09:56:00,3079.2,3079.8,3078.2,3079.0,542
2010-12-30,09:57:00,3079.4,3079.6,3078.4,3078.4,225
2010-12-30,09:58:00,3078.4,3078.4,3077.6,3078.0,210
2010-12-30,09:59:00,3078.0,3078.6,3077.0,3077.0,286
2010-12-30,10:00:00,3077.0,3077.8,3075.8,3076.0,435
2010-12-30,10:01:00,3076.6,3078.2,3076.0,3078.0,295
2010-12-30,10:02:00,3077.2,3079.0,3077.2,3078.0,261
2010-12-30,10:03:00,3078.0,3078.6,3077.0,3077.8,212
2010-12-30,10:04:00,3078.0,3081.0,3077.8,3080.6,587
2010-12-30,10:05:00,3080.4,3081.8,3079.8,3081.4,670
2010-12-30,10:06:00,3081.2,3082.2,3080.0,3080.6,712
2010-12-30,10:07:00,3080.6,3081.8,3080.2,3081.6,409
2010-12-30,10:08:00,3081.6,3082.0,3079.8,3080.0,541
2010-12-30,10:09:00,3080.0,3080.6,3079.4,3079.6,361
2010-12-30,10:10:00,3079.8,3081.0,3079.4,3080.8,361
2010-12-30,10:11:00,3080.6,3082.6,3080.6,3081.6,499
2010-12-30,10:12:00,3081.4,3082.2,3080.6,3081.0,308
2010-12-30,10:13:00,3081.0,3081.8,3078.8,3078.8,675
2010-12-30,10:14:00,3078.8,3079.2,3078.0,3078.2,654
2010-12-30,10:15:00,3078.6,3079.2,3077.2,3077.2,395
2010-12-30,10:16:00,3077.4,3079.4,3077.0,3078.6,365
2010-12-30,10:17:00,3078.6,3079.0,3077.4,3077.8,247
2010-12-30,10:18:00,3077.8,3079.0,3077.4,3077.4,261
2010-12-30,10:19:00,3077.4,3079.2,3077.4,3078.6,280
2010-12-30,10:20:00,3079.0,3079.2,3077.4,3077.8,260
2010-12-30,10:21:00,3078.0,3078.6,3076.0,3076.4,578
2010-12-30,10:22:00,3076.6,3077.8,3076.6,3077.2,281
2010-12-30,10:23:00,3077.0,3078.0,3076.6,3077.6,241
2010-12-30,10:24:00,3077.6,3079.0,3077.0,3078.2,318
2010-12-30,10:25:00,3078.2,3078.2,3077.2,3077.6,175
2010-12-30,10:26:00,3077.6,3077.6,3074.8,3075.6,564
2010-12-30,10:27:00,3075.6,3076.4,3072.6,3073.8,816
2010-12-30,10:28:00,3073.8,3075.8,3072.6,3073.6,632
2010-12-30,10:29:00,3073.6,3074.6,3071.0,3071.6,891
2010-12-30,10:30:00,3072.0,3073.0,3071.4,3072.0,440
2010-12-30,10:31:00,3072.0,3072.2,3068.2,3070.2,1337
2010-12-30,10:32:00,3070.4,3072.2,3070.0,3071.6,623
2010-12-30,10:33:00,3071.6,3072.4,3070.8,3072.4,554
2010-12-30,10:34:00,3072.4,3073.0,3071.4,3072.8,486
2010-12-30,10:35:00,3072.6,3073.2,3072.0,3072.8,330
2010-12-30,10:36:00,3072.8,3073.2,3072.4,3072.4,257
2010-12-30,10:37:00,3072.6,3073.6,3072.0,3073.4,365
2010-12-30,10:38:00,3073.2,3073.6,3072.4,3072.8,223
2010-12-30,10:39:00,3072.8,3073.8,3072.2,3072.2,350
2010-12-30,10:40:00,3072.2,3072.8,3071.2,3071.8,438
2010-12-30,10:41:00,3071.8,3073.6,3071.2,3073.0,309
2010-12-30,10:42:00,3073.0,3073.2,3071.6,3073.0,325
2010-12-30,10:43:00,3073.0,3076.0,3072.2,3075.0,979
2010-12-30,10:44:00,3074.6,3074.8,3073.4,3074.6,397
2010-12-30,10:45:00,3074.6,3076.0,3074.0,3076.0,599
2010-12-30,10:46:00,3076.4,3077.0,3075.0,3075.4,938
2010-12-30,10:47:00,3076.0,3076.0,3074.2,3075.0,375
2010-12-30,10:48:00,3074.4,3075.6,3074.4,3075.4,232
2010-12-30,10:49:00,3075.2,3075.4,3074.4,3074.8,230
2010-12-30,10:50:00,3074.4,3075.8,3074.4,3074.4,290
2010-12-30,10:51:00,3074.4,3074.8,3074.2,3074.6,272
2010-12-30,10:52:00,3074.4,3076.2,3074.4,3075.4,377
2010-12-30,10:53:00,3075.6,3076.0,3071.4,3072.8,672
2010-12-30,10:54:00,3072.8,3073.8,3072.0,3072.2,433
2010-12-30,10:55:00,3072.2,3072.8,3071.4,3072.6,352
2010-12-30,10:56:00,3072.4,3072.8,3071.2,3071.8,396
2010-12-30,10:57:00,3071.8,3071.8,3065.0,3067.2,1849
2010-12-30,10:58:00,3067.6,3068.0,3057.2,3060.4,2531
2010-12-30,10:59:00,3060.4,3061.8,3055.0,3059.0,1779
2010-12-30,11:00:00,3059.0,3060.8,3058.2,3059.0,972
2010-12-30,11:01:00,3059.0,3060.0,3053.0,3055.8,1358
2010-12-30,11:02:00,3055.8,3059.6,3055.8,3059.2,869
2010-12-30,11:03:00,3059.0,3060.8,3058.4,3059.0,838
2010-12-30,11:04:00,3059.0,3060.8,3058.6,3060.4,667
2010-12-30,11:05:00,3060.6,3060.6,3058.4,3058.6,517
2010-12-30,11:06:00,3058.8,3060.0,3056.6,3059.8,888
2010-12-30,11:07:00,3060.0,3068.2,3060.0,3062.2,1843
2010-12-30,11:08:00,3062.6,3064.4,3062.6,3064.0,730
2010-12-30,11:09:00,3063.8,3064.0,3061.6,3062.8,450
2010-12-30,11:10:00,3063.2,3063.4,3062.2,3062.8,313
2010-12-30,11:11:00,3062.6,3063.6,3062.2,3063.0,233
2010-12-30,11:12:00,3063.2,3063.2,3060.2,3061.8,509
2010-12-30,11:13:00,3061.6,3061.6,3056.2,3056.4,1016
2010-12-30,11:14:00,3056.4,3057.2,3051.0,3053.4,1868
2010-12-30,11:15:00,3053.2,3059.6,3053.0,3057.6,1197
2010-12-30,11:16:00,3058.0,3060.4,3057.6,3057.6,681
2010-12-30,11:17:00,3057.8,3060.0,3057.8,3060.0,461
2010-12-30,11:18:00,3060.2,3060.4,3058.2,3059.2,423
2010-12-30,11:19:00,3058.2,3062.8,3058.2,3062.2,754
2010-12-30,11:20:00,3061.8,3067.0,3061.8,3063.2,1152
2010-12-30,11:21:00,3063.0,3064.2,3062.2,3062.4,732
2010-12-30,11:22:00,3062.2,3063.0,3061.4,3063.0,393
2010-12-30,11:23:00,3062.8,3066.8,3062.2,3066.8,668
2010-12-30,11:24:00,3066.2,3066.8,3063.0,3063.2,678
2010-12-30,11:25:00,3063.2,3084.8,3062.6,3078.4,3040
2010-12-30,11:26:00,3077.8,3092.0,3075.2,3090.0,3507
2010-12-30,11:27:00,3089.0,3089.0,3078.0,3080.2,2274
2010-12-30,11:28:00,3080.2,3085.0,3080.2,3083.8,1419
2010-12-30,11:29:00,3084.2,3085.4,3081.0,3082.8,983
2010-12-30,11:30:00,3082.8,3083.6,3082.2,3083.4,537
2010-12-30,13:01:00,3083.6,3083.6,3078.2,3078.8,859
2010-12-30,13:02:00,3078.8,3080.0,3078.6,3079.0,329
2010-12-30,13:03:00,3079.0,3079.4,3078.0,3078.0,367
2010-12-30,13:04:00,3078.0,3078.4,3077.0,3078.0,422
2010-12-30,13:05:00,3077.6,3078.0,3076.2,3077.0,370
2010-12-30,13:06:00,3076.8,3079.2,3076.4,3078.4,452
2010-12-30,13:07:00,3078.2,3079.0,3077.6,3077.8,231
2010-12-30,13:08:00,3077.8,3078.6,3077.4,3078.0,244
2010-12-30,13:09:00,3078.0,3078.2,3077.4,3078.0,246
2010-12-30,13:10:00,3077.6,3078.0,3076.0,3076.4,462
2010-12-30,13:11:00,3076.8,3077.2,3075.8,3076.6,394
2010-12-30,13:12:00,3076.8,3077.2,3076.4,3077.0,171
2010-12-30,13:13:00,3077.0,3077.4,3075.6,3076.4,307
2010-12-30,13:14:00,3075.8,3076.8,3075.6,3076.0,235
2010-12-30,13:15:00,3076.0,3077.4,3075.8,3077.0,322
2010-12-30,13:16:00,3077.0,3077.0,3074.2,3075.6,502
2010-12-30,13:17:00,3076.0,3076.4,3075.4,3075.8,239
2010-12-30,13:18:00,3075.8,3077.6,3075.0,3076.8,284
2010-12-30,13:19:00,3076.6,3076.8,3075.8,3076.8,191
2010-12-30,13:20:00,3077.0,3077.0,3076.0,3076.6,189
2010-12-30,13:21:00,3076.8,3081.0,3075.8,3079.6,663
2010-12-30,13:22:00,3079.6,3085.0,3079.4,3081.6,1237
2010-12-30,13:23:00,3081.6,3084.6,3080.6,3084.0,928
2010-12-30,13:24:00,3083.8,3088.8,3083.4,3087.8,1412
2010-12-30,13:25:00,3087.0,3088.0,3085.0,3087.0,901
2010-12-30,13:26:00,3086.8,3088.4,3085.4,3087.4,779
2010-12-30,13:27:00,3087.2,3095.0,3085.4,3092.0,2061
2010-12-30,13:28:00,3091.8,3103.6,3090.8,3098.2,3236
2010-12-30,13:29:00,3098.2,3102.0,3098.0,3098.0,1365
2010-12-30,13:30:00,3097.4,3099.4,3095.8,3099.4,963
2010-12-30,13:31:00,3099.0,3099.6,3094.0,3095.0,1288
2010-12-30,13:32:00,3094.6,3097.0,3090.6,3092.2,1127
2010-12-30,13:33:00,3092.6,3093.4,3091.4,3091.6,576
2010-12-30,13:34:00,3091.4,3092.6,3089.6,3090.4,904
2010-12-30,13:35:00,3090.2,3092.6,3090.0,3091.8,444
2010-12-30,13:36:00,3091.6,3093.0,3090.2,3093.0,629
2010-12-30,13:37:00,3093.0,3093.2,3091.2,3092.0,579
2010-12-30,13:38:00,3092.0,3096.8,3091.6,3092.8,948
2010-12-30,13:39:00,3092.6,3093.2,3091.2,3092.6,288
2010-12-30,13:40:00,3094.2,3095.0,3092.4,3092.4,1358
2010-12-30,13:41:00,3092.6,3095.0,3090.0,3091.6,1046
2010-12-30,13:42:00,3092.0,3101.0,3092.0,3101.0,1299
2010-12-30,13:43:00,3101.0,3110.0,3099.0,3105.0,3759
2010-12-30,13:44:00,3105.2,3106.2,3102.0,3104.8,1371
2010-12-30,13:45:00,3105.4,3109.8,3103.4,3105.4,1428
2010-12-30,13:46:00,3105.0,3108.0,3104.8,3107.2,1391
2010-12-30,13:47:00,3106.6,3106.8,3102.8,3103.0,1288
2010-12-30,13:48:00,3103.0,3104.8,3102.8,3103.0,508
2010-12-30,13:49:00,3103.0,3106.0,3102.8,3104.0,670
2010-12-30,13:50:00,3104.0,3105.0,3102.8,3104.6,637
2010-12-30,13:51:00,3104.4,3105.8,3103.0,3105.8,643
2010-12-30,13:52:00,3105.8,3113.6,3105.6,3107.0,2120
2010-12-30,13:53:00,3107.0,3111.0,3104.2,3109.4,1232
2010-12-30,13:54:00,3109.0,3109.2,3106.2,3108.0,741
2010-12-30,13:55:00,3107.8,3108.2,3104.4,3105.2,1018
2010-12-30,13:56:00,3105.4,3108.0,3105.0,3107.0,478
2010-12-30,13:57:00,3106.6,3113.0,3105.2,3107.6,1245
2010-12-30,13:58:00,3108.0,3109.8,3106.2,3106.4,943
2010-12-30,13:59:00,3106.4,3108.6,3106.4,3108.6,145
2010-12-30,14:00:00,3110.4,3113.6,3108.2,3110.2,2080
2010-12-30,14:01:00,3110.4,3112.4,3100.2,3100.2,2134
2010-12-30,14:02:00,3100.6,3103.0,3100.0,3101.6,1737
2010-12-30,14:03:00,3101.0,3102.6,3098.2,3099.0,1359
2010-12-30,14:04:00,3099.0,3101.0,3099.0,3101.0,522
2010-12-30,14:05:00,3100.4,3102.2,3100.2,3101.0,477
2010-12-30,14:06:00,3100.6,3103.4,3100.6,3102.6,780
2010-12-30,14:07:00,3102.4,3103.0,3100.8,3101.6,440
2010-12-30,14:08:00,3102.2,3103.2,3101.4,3103.2,334
2010-12-30,14:09:00,3103.0,3104.0,3101.6,3103.0,647
2010-12-30,14:10:00,3103.0,3107.8,3102.6,3105.6,1233
2010-12-30,14:11:00,3105.4,3107.6,3103.6,3107.4,796
2010-12-30,14:12:00,3107.0,3108.8,3104.4,3107.0,857
2010-12-30,14:13:00,3106.8,3108.8,3105.6,3108.2,631
2010-12-30,14:14:00,3108.2,3109.2,3107.2,3107.6,396
2010-12-30,14:15:00,3107.6,3107.6,3104.0,3105.6,834
2010-12-30,14:16:00,3105.4,3105.8,3103.2,3103.4,782
2010-12-30,14:17:00,3103.6,3106.4,3103.2,3106.4,557
2010-12-30,14:18:00,3106.4,3106.8,3104.4,3105.4,481
2010-12-30,14:19:00,3105.4,3109.0,3105.2,3107.4,793
2010-12-30,14:20:00,3107.4,3107.6,3105.6,3106.6,427
2010-12-30,14:21:00,3106.8,3114.4,3106.4,3111.6,1907
2010-12-30,14:22:00,3112.0,3112.4,3106.8,3108.4,1123
2010-12-30,14:23:00,3108.6,3110.4,3108.0,3110.0,726
2010-12-30,14:24:00,3110.2,3112.4,3108.8,3112.4,578
2010-12-30,14:25:00,3112.2,3114.6,3110.0,3111.2,962
2010-12-30,14:26:00,3111.2,3113.2,3110.0,3111.0,706
2010-12-30,14:27:00,3111.2,3112.2,3109.6,3109.8,628
2010-12-30,14:28:00,3109.6,3109.6,3104.4,3106.8,1476
2010-12-30,14:29:00,3107.0,3107.6,3105.4,3107.2,585
2010-12-30,14:30:00,3107.2,3109.0,3105.0,3105.0,488
2010-12-30,14:31:00,3103.4,3104.2,3103.0,3103.0,1294
2010-12-30,14:32:00,3103.0,3104.4,3099.0,3100.0,1394
2010-12-30,14:33:00,3100.0,3101.2,3096.8,3099.0,1307
2010-12-30,14:34:00,3099.4,3099.6,3096.0,3098.0,1211
2010-12-30,14:35:00,3097.8,3099.2,3096.8,3098.2,722
2010-12-30,14:36:00,3098.2,3099.8,3097.8,3099.8,614
2010-12-30,14:37:00,3099.6,3099.8,3096.0,3098.8,812
2010-12-30,14:38:00,3098.8,3098.8,3096.4,3097.4,545
2010-12-30,14:39:00,3097.6,3097.6,3094.6,3096.6,994
2010-12-30,14:40:00,3096.6,3097.0,3094.0,3096.4,786
2010-12-30,14:41:00,3096.2,3096.4,3091.4,3091.6,1490
2010-12-30,14:42:00,3092.0,3093.4,3086.6,3086.6,1618
2010-12-30,14:43:00,3087.4,3089.2,3085.2,3086.2,1668
2010-12-30,14:44:00,3086.6,3088.0,3085.4,3086.6,1094
2010-12-30,14:45:00,3087.2,3088.2,3086.4,3087.6,594
2010-12-30,14:46:00,3088.0,3090.8,3086.2,3089.8,1013
2010-12-30,14:47:00,3090.0,3090.0,3087.6,3089.0,567
2010-12-30,14:48:00,3089.0,3089.8,3087.0,3089.2,593
2010-12-30,14:49:00,3089.2,3089.4,3086.0,3087.4,606
2010-12-30,14:50:00,3086.6,3088.6,3086.2,3088.6,339
2010-12-30,14:51:00,3088.6,3091.6,3087.6,3091.0,858
2010-12-30,14:52:00,3091.6,3091.6,3088.2,3088.2,394
2010-12-30,14:53:00,3088.2,3088.6,3087.4,3088.0,348
2010-12-30,14:54:00,3088.0,3088.6,3087.6,3087.8,257
2010-12-30,14:55:00,3088.0,3088.8,3087.8,3087.8,292
2010-12-30,14:56:00,3087.8,3091.2,3087.8,3090.4,628
2010-12-30,14:57:00,3090.0,3093.0,3090.0,3093.0,870
2010-12-30,14:58:00,3093.0,3093.0,3091.6,3092.2,511
2010-12-30,14:59:00,3092.2,3093.0,3091.6,3091.8,456
2010-12-30,15:00:00,3092.0,3093.0,3091.8,3093.0,398
2010-12-30,15:01:00,3092.8,3094.6,3092.2,3093.8,567
2010-12-30,15:02:00,3093.8,3093.8,3092.4,3092.6,311
2010-12-30,15:03:00,3092.6,3094.6,3092.4,3093.8,319
2010-12-30,15:04:00,3093.8,3094.6,3093.6,3093.6,271
2010-12-30,15:05:00,3093.4,3094.0,3093.0,3093.8,227
2010-12-30,15:06:00,3094.0,3094.2,3093.4,3093.4,165
2010-12-30,15:07:00,3093.4,3093.8,3092.8,3092.8,268
2010-12-30,15:08:00,3093.0,3093.8,3093.0,3093.4,163
2010-12-30,15:09:00,3093.4,3095.0,3093.4,3094.8,296
2010-12-30,15:10:00,3094.8,3095.0,3093.6,3093.6,265
2010-12-30,15:11:00,3093.8,3093.8,3092.8,3093.6,256
2010-12-30,15:12:00,3093.2,3094.4,3093.2,3094.4,311
2010-12-30,15:13:00,3094.4,3094.8,3093.6,3094.0,205
2010-12-30,15:14:00,3093.8,3094.2,3092.2,3092.6,538
2010-12-30,15:15:00,3092.6,3094.2,3092.4,3094.2,852
2010-12-31,09:16:00,3097.8,3097.8,3094.4,3096.4,763
2010-12-31,09:17:00,3096.6,3100.8,3095.0,3100.4,572
2010-12-31,09:18:00,3100.4,3101.2,3098.8,3100.0,460
2010-12-31,09:19:00,3100.6,3103.8,3099.8,3103.0,683
2010-12-31,09:20:00,3103.0,3103.0,3101.4,3102.6,388
2010-12-31,09:21:00,3102.6,3105.8,3102.4,3103.8,501
2010-12-31,09:22:00,3103.8,3104.0,3103.0,3103.6,258
2010-12-31,09:23:00,3103.2,3106.2,3103.2,3104.8,511
2010-12-31,09:24:00,3104.8,3105.2,3104.0,3104.4,155
2010-12-31,09:25:00,3104.0,3104.2,3101.4,3102.6,417
2010-12-31,09:26:00,3102.8,3103.6,3102.2,3103.0,218
2010-12-31,09:27:00,3103.0,3108.6,3101.8,3107.8,666
2010-12-31,09:28:00,3107.8,3109.8,3107.2,3109.8,765
2010-12-31,09:29:00,3110.0,3110.0,3106.6,3108.0,446
2010-12-31,09:30:00,3108.0,3110.0,3107.8,3109.0,287
2010-12-31,09:31:00,3108.2,3109.4,3107.2,3108.0,313
2010-12-31,09:32:00,3108.4,3109.8,3107.0,3107.2,314
2010-12-31,09:33:00,3107.0,3107.4,3104.8,3105.6,481
2010-12-31,09:34:00,3106.0,3109.8,3105.2,3109.8,376
2010-12-31,09:35:00,3109.0,3111.4,3108.2,3109.2,759
2010-12-31,09:36:00,3109.4,3111.0,3108.6,3109.6,498
2010-12-31,09:37:00,3109.2,3112.8,3107.8,3112.0,719
2010-12-31,09:38:00,3111.8,3118.6,3111.8,3115.4,1452
2010-12-31,09:39:00,3115.2,3118.6,3114.6,3115.2,787
2010-12-31,09:40:00,3115.6,3118.2,3115.0,3116.6,578
2010-12-31,09:41:00,3117.4,3122.6,3116.0,3119.4,1616
2010-12-31,09:42:00,3119.6,3120.0,3118.0,3118.0,674
2010-12-31,09:43:00,3118.0,3118.2,3115.4,3115.4,644
2010-12-31,09:44:00,3115.2,3117.6,3115.2,3116.2,440
2010-12-31,09:45:00,3116.0,3118.6,3116.0,3118.2,326
2010-12-31,09:46:00,3118.8,3126.4,3118.6,3122.6,1488
2010-12-31,09:47:00,3123.0,3124.4,3121.2,3122.4,778
2010-12-31,09:48:00,3122.8,3124.8,3122.0,3124.0,627
2010-12-31,09:49:00,3124.4,3124.4,3121.0,3122.6,597
2010-12-31,09:50:00,3122.6,3122.8,3120.2,3121.0,592
2010-12-31,09:51:00,3121.8,3122.4,3120.2,3121.8,494
2010-12-31,09:52:00,3121.8,3121.8,3119.0,3119.6,517
2010-12-31,09:53:00,3119.4,3123.4,3119.4,3121.6,529
2010-12-31,09:54:00,3121.6,3121.6,3119.6,3120.4,445
2010-12-31,09:55:00,3120.8,3123.0,3120.0,3121.4,507
2010-12-31,09:56:00,3121.0,3122.0,3120.6,3121.4,279
2010-12-31,09:57:00,3121.6,3124.8,3121.6,3123.0,690
2010-12-31,09:58:00,3123.2,3126.4,3121.0,3121.0,1130
2010-12-31,09:59:00,3120.8,3121.6,3116.8,3118.4,1470
2010-12-31,10:00:00,3118.4,3120.8,3118.4,3118.8,666
2010-12-31,10:01:00,3118.6,3118.8,3116.8,3116.8,802
2010-12-31,10:02:00,3116.6,3118.4,3116.6,3118.0,467
2010-12-31,10:03:00,3118.2,3122.0,3118.0,3120.2,758
2010-12-31,10:04:00,3120.6,3122.2,3120.0,3120.6,428
2010-12-31,10:05:00,3120.6,3129.6,3120.6,3126.8,2053
2010-12-31,10:06:00,3126.8,3129.8,3125.2,3128.4,1187
2010-12-31,10:07:00,3128.2,3131.2,3126.8,3127.0,1136
2010-12-31,10:08:00,3127.2,3128.0,3125.2,3127.6,690
2010-12-31,10:09:00,3127.2,3130.8,3127.2,3129.0,889
2010-12-31,10:10:00,3129.2,3133.0,3129.2,3129.8,953
2010-12-31,10:11:00,3129.8,3131.8,3127.0,3127.8,775
2010-12-31,10:12:00,3128.0,3130.6,3127.4,3129.6,533
2010-12-31,10:13:00,3130.0,3135.0,3128.2,3132.2,1213
2010-12-31,10:14:00,3132.4,3135.0,3130.2,3130.2,1016
2010-12-31,10:15:00,3130.6,3135.0,3129.2,3133.8,1035
2010-12-31,10:16:00,3133.8,3139.2,3133.2,3136.2,1816
2010-12-31,10:17:00,3136.6,3141.2,3136.0,3139.6,1605
2010-12-31,10:18:00,3139.4,3139.6,3138.0,3139.0,776
2010-12-31,10:19:00,3139.6,3140.4,3137.4,3138.6,780
2010-12-31,10:20:00,3139.0,3142.0,3138.2,3139.0,885
2010-12-31,10:21:00,3139.0,3139.6,3136.4,3136.4,1038
2010-12-31,10:22:00,3136.6,3141.6,3136.6,3141.4,580
2010-12-31,10:23:00,3141.0,3144.2,3138.8,3140.8,953
2010-12-31,10:24:00,3141.0,3141.0,3135.2,3136.0,1150
2010-12-31,10:25:00,3136.0,3137.4,3135.6,3136.6,521
2010-12-31,10:26:00,3136.2,3138.6,3136.0,3136.4,500
2010-12-31,10:27:00,3136.4,3136.6,3133.8,3136.0,945
2010-12-31,10:28:00,3136.0,3139.8,3135.0,3138.4,865
2010-12-31,10:29:00,3138.4,3138.4,3135.6,3137.0,460
2010-12-31,10:30:00,3137.2,3137.6,3135.4,3137.2,291
2010-12-31,10:31:00,3137.8,3140.0,3137.6,3137.8,627
2010-12-31,10:32:00,3136.4,3138.8,3136.4,3136.6,327
2010-12-31,10:33:00,3136.6,3137.0,3135.4,3136.2,569
2010-12-31,10:34:00,3136.0,3136.2,3130.4,3132.4,1442
2010-12-31,10:35:00,3132.4,3132.4,3130.2,3131.6,1008
2010-12-31,10:36:00,3131.2,3131.6,3129.8,3130.4,854
2010-12-31,10:37:00,3130.4,3132.6,3130.4,3131.8,577
2010-12-31,10:38:00,3131.8,3133.4,3131.6,3132.6,536
2010-12-31,10:39:00,3132.8,3133.2,3131.8,3132.0,475
2010-12-31,10:40:00,3131.8,3132.2,3129.4,3130.0,636
2010-12-31,10:41:00,3130.0,3131.4,3129.0,3130.6,614
2010-12-31,10:42:00,3130.6,3131.0,3129.0,3129.0,379
2010-12-31,10:43:00,3129.2,3129.4,3119.4,3120.6,2790
2010-12-31,10:44:00,3121.0,3122.2,3119.0,3120.4,1427
2010-12-31,10:45:00,3120.2,3121.4,3117.8,3121.2,1385
2010-12-31,10:46:00,3121.2,3121.2,3119.0,3120.2,741
2010-12-31,10:47:00,3120.4,3121.6,3118.6,3120.4,811
2010-12-31,10:48:00,3120.8,3121.2,3116.0,3118.2,1203
2010-12-31,10:49:00,3118.2,3121.6,3117.0,3121.2,1076
2010-12-31,10:50:00,3121.0,3121.4,3119.8,3120.4,692
2010-12-31,10:51:00,3120.4,3120.4,3115.0,3116.4,917
2010-12-31,10:52:00,3116.4,3118.2,3111.2,3112.6,1479
2010-12-31,10:53:00,3113.4,3115.4,3112.6,3114.0,995
2010-12-31,10:54:00,3114.0,3115.4,3113.0,3114.2,724
2010-12-31,10:55:00,3115.0,3117.6,3114.4,3116.4,754
2010-12-31,10:56:00,3116.4,3118.6,3116.0,3117.2,727
2010-12-31,10:57:00,3117.8,3117.8,3115.2,3117.0,434
2010-12-31,10:58:00,3116.8,3117.6,3115.2,3117.0,412
2010-12-31,10:59:00,3117.0,3118.8,3116.0,3117.8,620
2010-12-31,11:00:00,3117.6,3120.0,3117.6,3118.8,851
2010-12-31,11:01:00,3118.8,3118.8,3117.0,3117.6,363
2010-12-31,11:02:00,3117.8,3118.0,3116.2,3117.0,357
2010-12-31,11:03:00,3117.0,3117.4,3106.0,3109.8,2620
2010-12-31,11:04:00,3109.8,3110.4,3106.8,3107.8,1244
2010-12-31,11:05:00,3107.6,3108.0,3100.4,3102.6,1979
2010-12-31,11:06:00,3102.6,3105.6,3102.0,3105.4,1238
2010-12-31,11:07:00,3105.2,3106.6,3103.8,3106.6,798
2010-12-31,11:08:00,3106.4,3107.4,3104.0,3104.0,819
2010-12-31,11:09:00,3104.2,3105.8,3100.2,3100.4,927
2010-12-31,11:10:00,3100.0,3103.0,3097.0,3100.8,1713
2010-12-31,11:11:00,3101.0,3106.2,3101.0,3105.8,1084
2010-12-31,11:12:00,3105.6,3109.4,3105.6,3107.0,1268
2010-12-31,11:13:00,3107.2,3108.2,3106.2,3107.8,550
2010-12-31,11:14:00,3107.8,3112.8,3107.8,3111.2,1675
2010-12-31,11:15:00,3111.0,3111.4,3109.4,3111.4,548
2010-12-31,11:16:00,3111.0,3113.0,3110.2,3110.4,524
2010-12-31,11:17:00,3110.4,3111.0,3109.8,3110.2,377
2010-12-31,11:18:00,3110.2,3113.4,3110.2,3113.0,560
2010-12-31,11:19:00,3113.0,3119.4,3112.8,3116.4,1551
2010-12-31,11:20:00,3116.2,3118.6,3115.6,3117.4,860
2010-12-31,11:21:00,3117.6,3117.8,3115.6,3115.6,560
2010-12-31,11:22:00,3115.8,3116.2,3112.6,3113.6,826
2010-12-31,11:23:00,3114.2,3115.0,3113.0,3113.0,409
2010-12-31,11:24:00,3113.2,3113.2,3104.4,3106.2,2135
2010-12-31,11:25:00,3105.2,3108.4,3105.2,3107.6,828
2010-12-31,11:26:00,3107.6,3112.0,3107.2,3110.4,774
2010-12-31,11:27:00,3110.4,3118.0,3109.8,3116.6,1520
2010-12-31,11:28:00,3116.6,3126.6,3115.0,3122.0,2474
2010-12-31,11:29:00,3122.0,3122.0,3118.2,3120.4,1047
2010-12-31,11:30:00,3120.8,3123.2,3120.2,3123.0,921
2010-12-31,13:01:00,3123.4,3124.0,3122.0,3123.0,654
2010-12-31,13:02:00,3122.8,3123.0,3120.6,3121.8,426
2010-12-31,13:03:00,3121.8,3123.8,3121.0,3121.8,301
2010-12-31,13:04:00,3122.0,3122.2,3120.4,3121.2,311
2010-12-31,13:05:00,3121.4,3125.0,3120.6,3124.0,579
2010-12-31,13:06:00,3124.0,3129.6,3123.8,3126.8,1029
2010-12-31,13:07:00,3127.0,3132.6,3127.0,3130.8,1170
2010-12-31,13:08:00,3130.8,3132.6,3130.0,3130.2,704
2010-12-31,13:09:00,3130.0,3131.6,3128.6,3131.6,521
2010-12-31,13:10:00,3131.6,3131.8,3129.4,3129.6,443
2010-12-31,13:11:00,3129.0,3129.4,3128.0,3129.4,526
2010-12-31,13:12:00,3129.4,3131.0,3126.6,3127.2,603
2010-12-31,13:13:00,3127.2,3132.0,3127.0,3129.2,608
2010-12-31,13:14:00,3128.6,3131.8,3128.2,3128.6,654
2010-12-31,13:15:00,3128.2,3130.0,3127.0,3127.0,430
2010-12-31,13:16:00,3127.0,3127.8,3122.0,3124.8,996
2010-12-31,13:17:00,3125.0,3126.8,3124.2,3126.8,516
2010-12-31,13:18:00,3126.8,3126.8,3124.8,3125.6,431
2010-12-31,13:19:00,3125.6,3125.6,3123.0,3124.4,634
2010-12-31,13:20:00,3124.4,3124.8,3123.6,3124.4,318
2010-12-31,13:21:00,3124.6,3130.0,3124.2,3128.8,1096
2010-12-31,13:22:00,3129.0,3131.2,3127.6,3129.0,856
2010-12-31,13:23:00,3129.0,3130.8,3127.6,3129.2,560
2010-12-31,13:24:00,3129.6,3135.4,3128.8,3134.0,1338
2010-12-31,13:25:00,3134.4,3141.2,3133.4,3139.2,2636
2010-12-31,13:26:00,3139.4,3140.4,3137.4,3140.4,997
2010-12-31,13:27:00,3140.6,3141.6,3137.8,3138.2,827
2010-12-31,13:28:00,3138.2,3138.2,3135.6,3138.2,845
2010-12-31,13:29:00,3138.0,3139.0,3131.2,3133.0,1099
2010-12-31,13:30:00,3133.0,3134.8,3131.6,3133.8,787
2010-12-31,13:31:00,3133.8,3134.0,3126.2,3128.2,1437
2010-12-31,13:32:00,3128.6,3130.0,3127.0,3129.0,925
2010-12-31,13:33:00,3128.6,3131.4,3128.6,3130.6,589
2010-12-31,13:34:00,3130.4,3135.0,3129.6,3133.4,1023
2010-12-31,13:35:00,3133.4,3134.8,3131.4,3134.8,663
2010-12-31,13:36:00,3134.6,3135.0,3123.4,3123.8,1677
2010-12-31,13:37:00,3123.4,3129.0,3123.2,3126.4,1288
2010-12-31,13:38:00,3126.4,3128.6,3125.0,3127.8,662
2010-12-31,13:39:00,3127.6,3135.8,3127.6,3132.4,1323
2010-12-31,13:40:00,3132.4,3137.4,3132.2,3133.8,1199
2010-12-31,13:41:00,3133.0,3133.2,3128.2,3130.8,1090
2010-12-31,13:42:00,3131.2,3136.0,3131.2,3134.0,906
2010-12-31,13:43:00,3134.0,3135.8,3129.6,3131.0,851
2010-12-31,13:44:00,3131.0,3134.8,3130.6,3134.4,609
2010-12-31,13:45:00,3134.6,3140.8,3132.4,3140.8,1853
2010-12-31,13:46:00,3139.4,3150.4,3139.4,3148.2,3756
2010-12-31,13:47:00,3148.2,3148.8,3146.0,3146.0,1281
2010-12-31,13:48:00,3146.0,3147.4,3144.8,3144.8,1007
2010-12-31,13:49:00,3145.4,3146.0,3141.6,3142.8,1098
2010-12-31,13:50:00,3143.0,3143.8,3141.0,3143.2,592
2010-12-31,13:51:00,3143.0,3144.8,3142.0,3143.2,678
2010-12-31,13:52:00,3143.2,3143.2,3136.8,3139.8,1249
2010-12-31,13:53:00,3139.2,3143.0,3139.2,3141.0,547
2010-12-31,13:54:00,3141.0,3141.6,3140.0,3141.0,443
2010-12-31,13:55:00,3141.0,3141.4,3137.6,3139.6,586
2010-12-31,13:56:00,3139.4,3139.4,3135.2,3136.6,1131
2010-12-31,13:57:00,3136.6,3139.0,3133.6,3133.6,781
2010-12-31,13:58:00,3134.2,3136.0,3131.8,3135.4,1093
2010-12-31,13:59:00,3135.2,3137.4,3135.2,3136.2,564
2010-12-31,14:00:00,3136.2,3140.4,3135.4,3138.8,928
2010-12-31,14:01:00,3138.8,3138.8,3133.4,3135.6,775
2010-12-31,14:02:00,3135.6,3135.6,3125.8,3128.8,2385
2010-12-31,14:03:00,3128.4,3131.8,3127.4,3131.2,1057
2010-12-31,14:04:00,3131.6,3132.2,3128.4,3131.0,1064
2010-12-31,14:05:00,3130.6,3130.8,3127.0,3130.8,1011
2010-12-31,14:06:00,3130.8,3140.6,3130.0,3136.6,1594
2010-12-31,14:07:00,3136.0,3137.0,3133.6,3136.4,635
2010-12-31,14:08:00,3136.6,3138.2,3133.6,3137.2,810
2010-12-31,14:09:00,3137.2,3137.2,3131.0,3132.0,803
2010-12-31,14:10:00,3132.0,3133.4,3129.0,3130.6,888
2010-12-31,14:11:00,3130.8,3135.8,3130.8,3134.4,801
2010-12-31,14:12:00,3134.6,3136.0,3132.6,3134.6,587
2010-12-31,14:13:00,3133.8,3136.0,3132.0,3135.8,489
2010-12-31,14:14:00,3136.2,3140.4,3134.6,3135.8,1539
2010-12-31,14:15:00,3136.4,3141.8,3135.2,3141.8,1007
2010-12-31,14:16:00,3140.4,3142.8,3138.2,3141.4,1272
2010-12-31,14:17:00,3140.8,3142.0,3139.0,3141.0,745
2010-12-31,14:18:00,3140.6,3145.0,3140.4,3145.0,1187
2010-12-31,14:19:00,3145.2,3145.6,3138.8,3140.4,1111
2010-12-31,14:20:00,3140.4,3140.6,3137.6,3140.6,797
2010-12-31,14:21:00,3140.8,3141.6,3138.4,3138.6,513
2010-12-31,14:22:00,3138.6,3141.4,3138.0,3140.2,617
2010-12-31,14:23:00,3140.2,3147.6,3140.0,3144.6,1299
2010-12-31,14:24:00,3144.2,3149.6,3143.0,3147.8,1798
2010-12-31,14:25:00,3147.8,3153.2,3145.4,3148.8,2260
2010-12-31,14:26:00,3148.6,3150.8,3147.2,3148.0,998
2010-12-31,14:27:00,3148.2,3148.2,3145.6,3145.8,730
2010-12-31,14:28:00,3145.6,3147.8,3143.2,3143.6,797
2010-12-31,14:29:00,3144.0,3148.2,3144.0,3146.8,580
2010-12-31,14:30:00,3147.0,3150.0,3145.2,3146.4,932
2010-12-31,14:31:00,3146.4,3149.4,3145.8,3146.0,516
2010-12-31,14:32:00,3146.6,3155.0,3146.6,3154.2,1929
2010-12-31,14:33:00,3153.2,3156.8,3151.6,3152.6,1625
2010-12-31,14:34:00,3152.6,3154.8,3150.6,3153.8,884
2010-12-31,14:35:00,3153.8,3157.0,3153.4,3155.4,1234
2010-12-31,14:36:00,3155.2,3155.6,3151.8,3152.2,771
2010-12-31,14:37:00,3151.8,3153.6,3150.6,3152.8,636
2010-12-31,14:38:00,3152.4,3154.8,3151.8,3152.2,500
2010-12-31,14:39:00,3152.2,3153.0,3144.6,3146.6,1442
2010-12-31,14:40:00,3146.8,3147.4,3142.8,3146.8,1334
2010-12-31,14:41:00,3146.6,3148.2,3143.4,3144.0,841
2010-12-31,14:42:00,3144.6,3146.4,3144.0,3144.4,634
2010-12-31,14:43:00,3144.4,3145.8,3142.8,3142.8,668
2010-12-31,14:44:00,3143.0,3146.8,3142.6,3146.6,746
2010-12-31,14:45:00,3146.8,3150.2,3145.0,3148.2,1021
2010-12-31,14:46:00,3148.6,3149.8,3146.4,3147.2,588
2010-12-31,14:47:00,3147.4,3152.6,3146.8,3151.0,759
2010-12-31,14:48:00,3151.6,3154.0,3149.8,3153.0,1025
2010-12-31,14:49:00,3152.6,3156.0,3152.0,3155.0,1054
2010-12-31,14:50:00,3155.0,3156.8,3153.4,3155.2,815
2010-12-31,14:51:00,3154.8,3158.8,3154.8,3156.8,1048
2010-12-31,14:52:00,3157.0,3157.0,3153.2,3156.6,638
2010-12-31,14:53:00,3156.6,3159.0,3156.6,3157.4,956
2010-12-31,14:54:00,3157.4,3159.8,3156.6,3159.0,766
2010-12-31,14:55:00,3158.8,3160.4,3158.4,3159.2,693
2010-12-31,14:56:00,3159.2,3159.4,3155.0,3156.2,923
2010-12-31,14:57:00,3156.2,3158.8,3155.6,3158.6,374
2010-12-31,14:58:00,3158.8,3158.8,3155.4,3156.2,479
2010-12-31,14:59:00,3156.0,3157.2,3154.2,3157.2,606
2010-12-31,15:00:00,3157.6,3158.6,3156.0,3157.8,432
2010-12-31,15:01:00,3157.4,3159.8,3156.6,3159.8,553
2010-12-31,15:02:00,3159.8,3161.0,3158.4,3159.2,685
2010-12-31,15:03:00,3159.4,3159.4,3158.2,3159.0,292
2010-12-31,15:04:00,3159.0,3159.2,3156.4,3157.4,423
2010-12-31,15:05:00,3157.2,3157.8,3156.4,3157.4,291
2010-12-31,15:06:00,3157.4,3159.6,3157.2,3158.8,392
2010-12-31,15:07:00,3158.8,3159.2,3158.4,3158.6,305
2010-12-31,15:08:00,3159.0,3159.0,3157.6,3158.2,431
2010-12-31,15:09:00,3158.2,3159.6,3158.2,3159.0,224
2010-12-31,15:10:00,3158.6,3160.2,3158.6,3159.8,514
2010-12-31,15:11:00,3159.6,3159.6,3158.8,3159.0,418
2010-12-31,15:12:00,3159.2,3159.4,3158.6,3159.0,369
2010-12-31,15:13:00,3159.2,3159.4,3155.6,3156.0,1014
2010-12-31,15:14:00,3156.0,3156.8,3155.4,3155.4,793
2010-12-31,15:15:00,3156.0,3157.2,3155.0,3156.8,980
2011-01-04,09:16:00,3171.8,3178.2,3169.8,3176.8,1901
2011-01-04,09:17:00,3177.0,3177.0,3173.2,3173.6,786
2011-01-04,09:18:00,3174.0,3175.0,3168.2,3168.8,689
2011-01-04,09:19:00,3168.2,3169.0,3164.0,3169.0,1155
2011-01-04,09:20:00,3168.6,3169.4,3166.0,3167.0,498
2011-01-04,09:21:00,3167.2,3170.6,3166.6,3170.6,421
2011-01-04,09:22:00,3170.2,3170.2,3166.4,3167.6,417
2011-01-04,09:23:00,3168.0,3170.0,3167.8,3169.4,237
2011-01-04,09:24:00,3170.2,3174.4,3169.2,3171.2,622
2011-01-04,09:25:00,3171.0,3171.4,3169.2,3169.8,294
2011-01-04,09:26:00,3169.6,3170.4,3169.6,3170.0,39
2011-01-04,09:27:00,3173.8,3175.6,3172.8,3174.0,1076
2011-01-04,09:28:00,3174.2,3175.6,3173.0,3174.0,453
2011-01-04,09:29:00,3173.2,3177.6,3173.2,3176.0,665
2011-01-04,09:30:00,3176.4,3176.4,3173.8,3174.2,405
2011-01-04,09:31:00,3174.4,3175.4,3171.2,3172.2,625
2011-01-04,09:32:00,3172.8,3173.0,3171.2,3172.0,469
2011-01-04,09:33:00,3172.0,3173.2,3170.2,3170.6,414
2011-01-04,09:34:00,3170.6,3171.6,3169.8,3170.8,528
2011-01-04,09:35:00,3170.8,3171.0,3167.2,3168.4,611
2011-01-04,09:36:00,3169.0,3170.6,3169.0,3169.2,362
2011-01-04,09:37:00,3169.6,3170.6,3168.4,3170.4,348
2011-01-04,09:38:00,3170.2,3170.2,3168.8,3168.8,268
2011-01-04,09:39:00,3168.8,3168.8,3165.6,3165.6,823
2011-01-04,09:40:00,3166.0,3167.4,3165.4,3165.4,626
2011-01-04,09:41:00,3165.4,3167.0,3165.4,3166.6,350
2011-01-04,09:42:00,3166.4,3169.8,3166.2,3169.8,574
2011-01-04,09:43:00,3170.0,3170.0,3168.0,3169.8,502
2011-01-04,09:44:00,3170.0,3173.4,3169.0,3172.8,655
2011-01-04,09:45:00,3172.8,3173.0,3171.0,3171.8,469
2011-01-04,09:46:00,3172.0,3173.2,3170.8,3170.8,518
2011-01-04,09:47:00,3170.8,3171.6,3167.0,3169.0,600
2011-01-04,09:48:00,3168.2,3171.0,3168.2,3169.6,369
2011-01-04,09:49:00,3169.6,3169.6,3167.0,3167.0,378
2011-01-04,09:50:00,3166.8,3170.8,3166.8,3168.8,428
2011-01-04,09:51:00,3168.8,3172.4,3168.0,3171.2,637
2011-01-04,09:52:00,3171.4,3174.2,3169.6,3170.2,892
2011-01-04,09:53:00,3170.2,3171.2,3168.0,3170.4,555
2011-01-04,09:54:00,3170.6,3170.8,3169.0,3169.4,508
2011-01-04,09:55:00,3170.0,3172.8,3169.0,3170.2,459
2011-01-04,09:56:00,3170.2,3171.0,3167.4,3167.4,512
2011-01-04,09:57:00,3167.4,3167.8,3161.8,3163.0,1755
2011-01-04,09:58:00,3163.2,3164.6,3160.8,3161.2,964
2011-01-04,09:59:00,3161.4,3164.0,3161.4,3161.8,657
2011-01-04,10:00:00,3161.8,3164.4,3160.4,3163.6,609
2011-01-04,10:01:00,3163.6,3164.0,3161.2,3163.4,476
2011-01-04,10:02:00,3163.0,3163.0,3159.8,3162.0,869
2011-01-04,10:03:00,3162.0,3163.2,3160.2,3161.2,463
2011-01-04,10:04:00,3161.6,3163.0,3159.2,3160.6,637
2011-01-04,10:05:00,3161.0,3163.4,3160.2,3162.4,551
2011-01-04,10:06:00,3162.6,3163.6,3161.4,3163.2,506
2011-01-04,10:07:00,3163.2,3163.8,3162.0,3162.0,485
2011-01-04,10:08:00,3162.0,3162.8,3160.2,3161.4,708
2011-01-04,10:09:00,3161.4,3163.6,3161.2,3162.2,411
2011-01-04,10:10:00,3162.0,3164.4,3161.2,3162.4,665
2011-01-04,10:11:00,3162.4,3163.0,3161.4,3162.0,410
2011-01-04,10:12:00,3162.4,3164.8,3161.8,3163.8,651
2011-01-04,10:13:00,3163.4,3166.0,3163.0,3163.0,691
2011-01-04,10:14:00,3163.0,3165.0,3162.2,3164.8,413
2011-01-04,10:15:00,3164.8,3167.6,3164.4,3167.4,735
2011-01-04,10:16:00,3167.0,3172.0,3166.8,3172.0,1391
2011-01-04,10:17:00,3172.0,3174.0,3170.0,3172.4,1188
2011-01-04,10:18:00,3172.6,3181.0,3172.2,3180.0,1909
2011-01-04,10:19:00,3180.0,3184.4,3180.0,3181.2,1643
2011-01-04,10:20:00,3181.4,3181.6,3178.8,3180.2,1141
2011-01-04,10:21:00,3180.6,3191.6,3180.0,3189.0,2577
2011-01-04,10:22:00,3188.4,3192.6,3187.0,3188.8,1512
2011-01-04,10:23:00,3189.6,3192.6,3187.4,3188.4,1128
2011-01-04,10:24:00,3188.4,3189.8,3186.2,3189.2,954
2011-01-04,10:25:00,3189.4,3196.4,3189.4,3191.0,1551
2011-01-04,10:26:00,3191.0,3191.0,3187.2,3189.6,957
2011-01-04,10:27:00,3189.4,3192.8,3188.0,3191.2,780
2011-01-04,10:28:00,3191.0,3191.6,3187.0,3188.0,777
2011-01-04,10:29:00,3188.2,3189.4,3185.0,3186.2,942
2011-01-04,10:30:00,3185.8,3191.0,3185.8,3189.0,524
2011-01-04,10:31:00,3189.0,3193.0,3186.4,3186.4,1017
2011-01-04,10:32:00,3187.2,3189.4,3186.4,3188.2,442
2011-01-04,10:33:00,3187.8,3190.2,3187.2,3188.4,530
2011-01-04,10:34:00,3188.6,3189.0,3187.0,3188.0,537
2011-01-04,10:35:00,3186.8,3187.8,3183.0,3183.8,1027
2011-01-04,10:36:00,3183.4,3184.4,3182.0,3184.0,809
2011-01-04,10:37:00,3183.8,3188.2,3183.8,3186.4,814
2011-01-04,10:38:00,3186.0,3186.2,3183.6,3184.4,476
2011-01-04,10:39:00,3184.6,3185.4,3183.4,3185.0,346
2011-01-04,10:40:00,3184.8,3185.0,3183.0,3184.0,475
2011-01-04,10:41:00,3184.8,3184.8,3182.0,3183.0,460
2011-01-04,10:42:00,3183.0,3184.0,3181.2,3181.4,490
2011-01-04,10:43:00,3181.6,3182.4,3180.4,3180.8,741
2011-01-04,10:44:00,3180.8,3182.4,3180.6,3181.4,447
2011-01-04,10:45:00,3181.6,3181.6,3177.2,3177.8,1228
2011-01-04,10:46:00,3178.0,3178.4,3175.2,3176.2,936
2011-01-04,10:47:00,3175.8,3176.8,3172.4,3174.8,1164
2011-01-04,10:48:00,3175.0,3176.0,3174.6,3175.0,753
2011-01-04,10:49:00,3175.0,3178.4,3174.0,3177.4,844
2011-01-04,10:50:00,3178.0,3178.0,3175.4,3177.8,652
2011-01-04,10:51:00,3178.0,3178.0,3176.4,3177.0,526
2011-01-04,10:52:00,3177.0,3177.0,3175.4,3176.2,475
2011-01-04,10:53:00,3176.2,3177.8,3175.8,3177.0,309
2011-01-04,10:54:00,3177.0,3177.0,3171.6,3173.0,1072
2011-01-04,10:55:00,3172.8,3174.2,3171.8,3172.6,851
2011-01-04,10:56:00,3173.0,3176.0,3172.4,3174.0,772
2011-01-04,10:57:00,3173.2,3175.6,3173.2,3173.6,419
2011-01-04,10:58:00,3173.4,3175.8,3171.0,3174.6,656
2011-01-04,10:59:00,3174.2,3176.0,3173.2,3174.2,534
2011-01-04,11:00:00,3174.8,3175.4,3172.0,3175.0,613
2011-01-04,11:01:00,3175.2,3175.6,3172.0,3174.8,607
2011-01-04,11:02:00,3175.0,3183.0,3173.6,3180.0,1458
2011-01-04,11:03:00,3180.0,3182.2,3179.2,3180.6,1034
2011-01-04,11:04:00,3180.4,3181.0,3179.6,3180.4,451
2011-01-04,11:05:00,3180.4,3182.0,3180.0,3181.6,586
2011-01-04,11:06:00,3181.2,3185.0,3180.8,3185.0,976
2011-01-04,11:07:00,3185.4,3186.0,3183.8,3184.8,954
2011-01-04,11:08:00,3185.0,3185.8,3182.8,3184.0,568
2011-01-04,11:09:00,3184.0,3186.0,3183.4,3184.6,454
2011-01-04,11:10:00,3184.8,3184.8,3179.6,3180.4,796
2011-01-04,11:11:00,3181.0,3183.2,3180.6,3182.8,576
2011-01-04,11:12:00,3182.2,3189.4,3182.2,3186.8,1499
2011-01-04,11:13:00,3186.8,3189.4,3185.0,3188.0,1039
2011-01-04,11:14:00,3188.0,3191.0,3186.0,3189.6,871
2011-01-04,11:15:00,3189.8,3190.6,3186.8,3189.0,675
2011-01-04,11:16:00,3189.0,3192.2,3188.8,3192.0,755
2011-01-04,11:17:00,3191.6,3191.6,3187.2,3188.2,814
2011-01-04,11:18:00,3188.0,3188.6,3185.4,3186.6,872
2011-01-04,11:19:00,3186.6,3186.6,3184.8,3185.8,604
2011-01-04,11:20:00,3186.0,3187.4,3185.8,3185.8,398
2011-01-04,11:21:00,3186.0,3188.0,3186.0,3188.0,407
2011-01-04,11:22:00,3188.0,3188.2,3181.0,3182.4,1171
2011-01-04,11:23:00,3181.8,3183.6,3180.4,3182.8,725
2011-01-04,11:24:00,3182.8,3194.8,3182.8,3194.0,1474
2011-01-04,11:25:00,3195.0,3195.6,3189.0,3191.2,1522
2011-01-04,11:26:00,3191.0,3191.6,3188.6,3190.2,590
2011-01-04,11:27:00,3190.4,3192.2,3188.6,3190.6,642
2011-01-04,11:28:00,3190.6,3193.4,3190.4,3192.2,673
2011-01-04,11:29:00,3192.2,3193.6,3190.2,3192.8,514
2011-01-04,11:30:00,3192.4,3199.4,3192.2,3199.2,1515
2011-01-04,13:01:00,3199.6,3201.0,3198.0,3199.0,1261
2011-01-04,13:02:00,3199.2,3200.0,3197.2,3197.4,466
2011-01-04,13:03:00,3197.0,3198.4,3197.0,3197.2,309
2011-01-04,13:04:00,3197.2,3197.8,3195.6,3195.8,397
2011-01-04,13:05:00,3195.8,3196.6,3195.2,3195.2,328
2011-01-04,13:06:00,3195.4,3196.6,3195.2,3195.6,242
2011-01-04,13:07:00,3195.8,3197.2,3195.6,3196.8,362
2011-01-04,13:08:00,3196.8,3197.0,3195.0,3195.0,411
2011-01-04,13:09:00,3195.0,3197.4,3195.0,3196.6,298
2011-01-04,13:10:00,3196.4,3197.0,3194.0,3195.0,390
2011-01-04,13:11:00,3194.6,3195.0,3191.2,3191.8,790
2011-01-04,13:12:00,3191.8,3194.6,3191.8,3193.4,497
2011-01-04,13:13:00,3193.0,3199.6,3193.0,3198.0,1084
2011-01-04,13:14:00,3198.0,3203.2,3198.0,3201.6,1497
2011-01-04,13:15:00,3201.4,3201.6,3199.8,3201.2,557
2011-01-04,13:16:00,3200.6,3202.4,3200.0,3202.0,434
2011-01-04,13:17:00,3201.8,3205.0,3201.4,3204.8,1173
2011-01-04,13:18:00,3205.0,3207.2,3202.8,3206.2,1352
2011-01-04,13:19:00,3206.0,3208.6,3205.6,3207.2,1182
2011-01-04,13:20:00,3207.2,3209.6,3205.4,3208.4,1102
2011-01-04,13:21:00,3209.0,3209.0,3205.8,3206.6,753
2011-01-04,13:22:00,3206.6,3207.0,3205.2,3206.0,591
2011-01-04,13:23:00,3205.8,3206.0,3205.0,3205.8,409
2011-01-04,13:24:00,3205.8,3207.8,3205.4,3205.4,474
2011-01-04,13:25:00,3206.0,3206.0,3203.2,3204.8,624
2011-01-04,13:26:00,3204.8,3213.0,3204.8,3210.2,1518
2011-01-04,13:27:00,3210.2,3210.8,3208.0,3208.6,744
2011-01-04,13:28:00,3208.6,3209.0,3206.0,3206.0,557
2011-01-04,13:29:00,3206.0,3206.6,3205.0,3205.0,551
2011-01-04,13:30:00,3205.0,3207.4,3205.0,3206.0,461
2011-01-04,13:31:00,3206.2,3206.8,3201.4,3202.2,1076
2011-01-04,13:32:00,3202.4,3204.0,3202.2,3203.8,446
2011-01-04,13:33:00,3203.8,3204.8,3203.2,3203.2,347
2011-01-04,13:34:00,3203.4,3204.4,3202.8,3203.2,446
2011-01-04,13:35:00,3203.4,3207.0,3202.0,3206.4,677
2011-01-04,13:36:00,3206.4,3206.4,3203.0,3204.0,451
2011-01-04,13:37:00,3203.6,3207.0,3201.0,3207.0,782
2011-01-04,13:38:00,3207.0,3209.0,3205.0,3208.0,960
2011-01-04,13:39:00,3208.6,3208.6,3206.0,3207.8,398
2011-01-04,13:40:00,3207.8,3208.8,3207.0,3208.0,475
2011-01-04,13:41:00,3207.6,3208.2,3206.0,3207.6,455
2011-01-04,13:42:00,3207.8,3208.6,3206.2,3207.6,468
2011-01-04,13:43:00,3207.6,3210.8,3206.2,3210.8,753
2011-01-04,13:44:00,3210.6,3212.4,3209.0,3209.4,1337
2011-01-04,13:45:00,3209.2,3209.4,3201.0,3202.6,1836
2011-01-04,13:46:00,3202.6,3205.0,3202.2,3204.6,829
2011-01-04,13:47:00,3204.8,3209.2,3204.0,3208.6,798
2011-01-04,13:48:00,3208.6,3211.2,3206.4,3206.4,1042
2011-01-04,13:49:00,3206.4,3207.6,3202.4,3205.2,771
2011-01-04,13:50:00,3205.6,3208.6,3204.6,3207.0,434
2011-01-04,13:51:00,3206.6,3209.6,3206.6,3208.0,502
2011-01-04,13:52:00,3208.0,3210.4,3206.6,3210.0,801
2011-01-04,13:53:00,3209.6,3211.0,3208.4,3208.4,630
2011-01-04,13:54:00,3208.8,3209.0,3206.8,3208.8,586
2011-01-04,13:55:00,3208.6,3213.0,3208.2,3211.8,1000
2011-01-04,13:56:00,3211.6,3215.0,3210.4,3213.2,1249
2011-01-04,13:57:00,3213.0,3213.4,3211.0,3213.2,652
2011-01-04,13:58:00,3213.0,3213.2,3211.0,3211.4,409
2011-01-04,13:59:00,3211.8,3211.8,3208.0,3208.8,788
2011-01-04,14:00:00,3209.0,3210.0,3208.0,3208.0,576
2011-01-04,14:01:00,3208.0,3209.6,3206.6,3206.8,585
2011-01-04,14:02:00,3207.0,3208.6,3207.0,3207.4,396
2011-01-04,14:03:00,3207.6,3208.8,3206.2,3206.2,543
2011-01-04,14:04:00,3206.0,3206.4,3202.0,3204.4,1244
2011-01-04,14:05:00,3204.6,3205.0,3197.4,3197.4,1198
2011-01-04,14:06:00,3197.2,3200.4,3196.4,3199.0,1404
2011-01-04,14:07:00,3199.0,3201.4,3198.0,3198.0,919
2011-01-04,14:08:00,3198.0,3201.2,3198.0,3199.8,689
2011-01-04,14:09:00,3199.6,3200.4,3198.0,3198.4,584
2011-01-04,14:10:00,3198.2,3200.6,3198.0,3200.0,483
2011-01-04,14:11:00,3200.6,3202.8,3200.0,3202.4,614
2011-01-04,14:12:00,3202.2,3203.4,3201.2,3202.8,540
2011-01-04,14:13:00,3202.4,3203.0,3200.4,3201.4,376
2011-01-04,14:14:00,3201.0,3203.4,3201.0,3202.8,419
2011-01-04,14:15:00,3202.4,3202.8,3201.2,3202.4,382
2011-01-04,14:16:00,3202.4,3202.6,3199.4,3200.6,1140
2011-01-04,14:17:00,3201.0,3203.2,3200.6,3201.8,744
2011-01-04,14:18:00,3202.0,3208.0,3201.2,3206.6,1866
2011-01-04,14:19:00,3207.0,3208.6,3206.0,3206.6,916
2011-01-04,14:20:00,3207.0,3209.0,3206.4,3208.4,716
2011-01-04,14:21:00,3208.6,3210.6,3207.8,3209.4,896
2011-01-04,14:22:00,3209.6,3210.4,3208.8,3209.6,449
2011-01-04,14:23:00,3209.6,3209.6,3207.6,3209.4,521
2011-01-04,14:24:00,3209.0,3210.6,3208.0,3209.4,520
2011-01-04,14:25:00,3209.4,3210.0,3208.2,3208.6,345
2011-01-04,14:26:00,3208.4,3210.2,3206.2,3210.2,670
2011-01-04,14:27:00,3210.2,3212.0,3209.4,3211.8,1032
2011-01-04,14:28:00,3211.8,3212.8,3208.2,3208.4,843
2011-01-04,14:29:00,3208.6,3209.0,3207.2,3208.0,554
2011-01-04,14:30:00,3208.0,3208.4,3206.2,3208.0,514
2011-01-04,14:31:00,3208.0,3211.2,3207.2,3207.4,508
2011-01-04,14:32:00,3207.6,3208.4,3207.4,3208.4,57
2011-01-04,14:33:00,3202.2,3204.0,3202.0,3203.8,1576
2011-01-04,14:34:00,3203.2,3207.2,3203.2,3205.8,500
2011-01-04,14:35:00,3206.2,3208.0,3205.6,3206.6,513
2011-01-04,14:36:00,3206.0,3208.0,3205.8,3207.4,425
2011-01-04,14:37:00,3207.0,3208.8,3206.2,3208.8,472
2011-01-04,14:38:00,3209.0,3209.4,3207.8,3208.0,492
2011-01-04,14:39:00,3207.8,3208.8,3202.8,3203.6,612
2011-01-04,14:40:00,3203.8,3207.4,3203.2,3206.8,538
2011-01-04,14:41:00,3206.8,3206.8,3203.6,3203.6,496
2011-01-04,14:42:00,3203.6,3206.2,3203.4,3205.0,367
2011-01-04,14:43:00,3205.0,3205.0,3203.0,3204.0,466
2011-01-04,14:44:00,3204.0,3204.4,3201.2,3203.2,760
2011-01-04,14:45:00,3203.4,3205.2,3202.8,3205.0,571
2011-01-04,14:46:00,3205.0,3205.2,3198.0,3200.4,1659
2011-01-04,14:47:00,3200.6,3201.2,3198.0,3200.2,940
2011-01-04,14:48:00,3200.4,3201.2,3198.8,3200.4,341
2011-01-04,14:49:00,3200.0,3200.6,3198.2,3199.2,438
2011-01-04,14:50:00,3199.6,3200.0,3197.4,3198.8,646
2011-01-04,14:51:00,3198.8,3199.8,3197.2,3199.2,633
2011-01-04,14:52:00,3199.0,3199.4,3197.6,3198.6,375
2011-01-04,14:53:00,3198.8,3201.6,3198.4,3201.4,835
2011-01-04,14:54:00,3201.2,3201.6,3199.4,3201.4,457
2011-01-04,14:55:00,3201.4,3202.4,3200.2,3201.0,473
2011-01-04,14:56:00,3201.0,3202.0,3200.4,3201.6,268
2011-01-04,14:57:00,3201.8,3203.0,3201.6,3203.0,507
2011-01-04,14:58:00,3203.0,3203.0,3201.0,3201.4,407
2011-01-04,14:59:00,3201.8,3203.6,3201.4,3203.4,360
2011-01-04,15:00:00,3203.6,3204.6,3203.0,3203.8,604
2011-01-04,15:01:00,3204.0,3204.0,3201.8,3202.6,437
2011-01-04,15:02:00,3202.8,3203.4,3202.6,3203.2,232
2011-01-04,15:03:00,3203.2,3203.4,3202.4,3203.0,189
2011-01-04,15:04:00,3202.6,3204.8,3202.4,3204.2,670
2011-01-04,15:05:00,3204.0,3204.6,3203.4,3203.8,250
2011-01-04,15:06:00,3203.8,3203.8,3203.2,3203.2,251
2011-01-04,15:07:00,3203.8,3203.8,3203.0,3203.8,186
2011-01-04,15:08:00,3203.6,3204.0,3202.4,3202.4,321
2011-01-04,15:09:00,3202.6,3202.6,3200.2,3200.8,620
2011-01-04,15:10:00,3201.0,3201.4,3200.0,3200.0,451
2011-01-04,15:11:00,3199.4,3201.0,3199.0,3199.4,486
2011-01-04,15:12:00,3199.6,3200.0,3195.8,3196.8,937
2011-01-04,15:13:00,3196.8,3196.8,3193.4,3195.0,735
2011-01-04,15:14:00,3195.0,3195.4,3191.8,3193.8,713
2011-01-04,15:15:00,3194.0,3194.0,3191.2,3192.0,1164
2011-01-05,09:16:00,3188.0,3188.0,3182.6,3185.4,1300
2011-01-05,09:17:00,3185.2,3186.4,3184.6,3185.6,442
2011-01-05,09:18:00,3185.8,3186.0,3181.6,3181.6,721
2011-01-05,09:19:00,3181.6,3183.8,3181.6,3183.0,428
2011-01-05,09:20:00,3183.0,3183.2,3181.6,3183.2,279
2011-01-05,09:21:00,3183.2,3184.4,3182.4,3182.4,318
2011-01-05,09:22:00,3182.6,3182.6,3178.6,3181.0,861
2011-01-05,09:23:00,3181.0,3182.0,3180.6,3181.4,375
2011-01-05,09:24:00,3181.6,3182.2,3179.6,3180.0,312
2011-01-05,09:25:00,3179.6,3183.8,3179.6,3183.8,395
2011-01-05,09:26:00,3183.8,3183.8,3179.4,3179.4,528
2011-01-05,09:27:00,3179.6,3180.0,3176.4,3179.4,1186
2011-01-05,09:28:00,3179.4,3180.4,3178.6,3179.0,363
2011-01-05,09:29:00,3179.0,3180.8,3178.6,3180.0,264
2011-01-05,09:30:00,3180.0,3180.8,3178.6,3180.6,296
2011-01-05,09:31:00,3180.8,3181.8,3179.4,3180.2,542
2011-01-05,09:32:00,3180.2,3182.8,3178.2,3182.0,637
2011-01-05,09:33:00,3181.8,3182.8,3180.8,3181.2,391
2011-01-05,09:34:00,3181.4,3182.6,3179.0,3181.8,533
2011-01-05,09:35:00,3181.8,3182.0,3180.8,3182.0,308
2011-01-05,09:36:00,3181.4,3182.0,3180.0,3181.6,385
2011-01-05,09:37:00,3181.6,3182.8,3180.8,3182.2,512
2011-01-05,09:38:00,3182.0,3183.0,3181.6,3183.0,434
2011-01-05,09:39:00,3183.2,3184.0,3181.6,3181.8,530
2011-01-05,09:40:00,3181.8,3182.8,3180.6,3181.8,437
2011-01-05,09:41:00,3181.6,3182.8,3181.2,3182.2,439
2011-01-05,09:42:00,3182.8,3183.4,3180.0,3180.2,992
2011-01-05,09:43:00,3180.4,3181.4,3179.4,3180.4,483
2011-01-05,09:44:00,3180.6,3183.0,3180.2,3181.4,407
2011-01-05,09:45:00,3181.4,3184.6,3181.4,3184.0,615
2011-01-05,09:46:00,3184.4,3185.2,3181.8,3182.6,863
2011-01-05,09:47:00,3182.4,3184.6,3182.4,3184.6,384
2011-01-05,09:48:00,3184.6,3186.8,3183.2,3184.0,716
2011-01-05,09:49:00,3184.0,3185.2,3182.6,3184.2,415
2011-01-05,09:50:00,3184.4,3185.6,3183.0,3185.6,362
2011-01-05,09:51:00,3185.4,3185.6,3183.0,3185.0,301
2011-01-05,09:52:00,3185.0,3185.4,3183.8,3184.0,323
2011-01-05,09:53:00,3184.4,3184.8,3183.0,3183.6,475
2011-01-05,09:54:00,3183.6,3184.6,3183.0,3183.2,279
2011-01-05,09:55:00,3183.4,3185.0,3183.0,3183.4,302
2011-01-05,09:56:00,3183.6,3184.0,3180.4,3181.8,850
2011-01-05,09:57:00,3181.8,3182.0,3178.4,3180.6,996
2011-01-05,09:58:00,3180.8,3182.2,3179.8,3182.0,426
2011-01-05,09:59:00,3182.4,3185.2,3182.4,3184.2,766
2011-01-05,10:00:00,3184.4,3184.4,3183.0,3183.0,382
2011-01-05,10:01:00,3182.8,3184.0,3182.6,3184.0,256
2011-01-05,10:02:00,3184.0,3189.0,3183.4,3187.6,1225
2011-01-05,10:03:00,3187.4,3188.6,3186.0,3188.2,918
2011-01-05,10:04:00,3188.4,3190.0,3187.8,3188.8,1169
2011-01-05,10:05:00,3189.0,3189.0,3187.2,3188.0,497
2011-01-05,10:06:00,3187.4,3188.4,3187.4,3187.6,358
2011-01-05,10:07:00,3188.0,3188.4,3187.0,3188.0,346
2011-01-05,10:08:00,3188.0,3189.0,3187.6,3188.0,326
2011-01-05,10:09:00,3188.6,3188.6,3186.0,3186.4,562
2011-01-05,10:10:00,3186.8,3188.2,3186.4,3188.0,291
2011-01-05,10:11:00,3188.0,3188.4,3186.2,3186.8,254
2011-01-05,10:12:00,3186.6,3188.0,3186.0,3187.8,222
2011-01-05,10:13:00,3187.8,3188.6,3187.4,3187.4,335
2011-01-05,10:14:00,3188.0,3188.8,3187.2,3188.6,307
2011-01-05,10:15:00,3188.8,3189.0,3187.4,3188.0,608
2011-01-05,10:16:00,3189.0,3191.0,3188.4,3190.0,1017
2011-01-05,10:17:00,3190.0,3190.6,3188.0,3188.2,559
2011-01-05,10:18:00,3188.0,3189.0,3187.6,3188.0,460
2011-01-05,10:19:00,3188.0,3189.8,3187.6,3188.6,275
2011-01-05,10:20:00,3188.6,3190.0,3188.2,3189.4,336
2011-01-05,10:21:00,3189.4,3191.4,3188.0,3190.4,577
2011-01-05,10:22:00,3190.2,3192.2,3189.0,3191.4,669
2011-01-05,10:23:00,3191.4,3194.8,3191.0,3194.0,1019
2011-01-05,10:24:00,3194.0,3194.2,3192.2,3193.2,726
2011-01-05,10:25:00,3193.6,3194.6,3193.2,3194.6,651
2011-01-05,10:26:00,3194.6,3195.4,3193.2,3193.4,905
2011-01-05,10:27:00,3193.4,3194.4,3193.0,3194.0,521
2011-01-05,10:28:00,3193.4,3195.0,3193.0,3194.4,395
2011-01-05,10:29:00,3194.2,3194.6,3193.6,3194.0,433
2011-01-05,10:30:00,3194.0,3196.8,3194.0,3195.6,701
2011-01-05,10:31:00,3195.2,3198.6,3195.2,3198.6,1039
2011-01-05,10:32:00,3198.2,3199.0,3197.0,3198.4,819
2011-01-05,10:33:00,3198.2,3198.6,3196.4,3197.0,659
2011-01-05,10:34:00,3196.8,3197.0,3195.2,3196.0,644
2011-01-05,10:35:00,3196.0,3198.0,3195.6,3195.6,454
2011-01-05,10:36:00,3195.6,3197.2,3195.6,3197.0,270
2011-01-05,10:37:00,3197.0,3198.8,3197.0,3197.8,574
2011-01-05,10:38:00,3197.8,3198.2,3196.6,3197.0,509
2011-01-05,10:39:00,3197.0,3198.0,3195.4,3197.2,656
2011-01-05,10:40:00,3197.2,3199.8,3197.0,3199.4,711
2011-01-05,10:41:00,3199.0,3201.0,3197.4,3198.0,776
2011-01-05,10:42:00,3197.8,3197.8,3194.2,3194.4,1181
2011-01-05,10:43:00,3194.2,3194.6,3193.0,3193.6,1072
2011-01-05,10:44:00,3193.4,3194.4,3193.2,3193.4,439
2011-01-05,10:45:00,3194.0,3194.0,3192.2,3192.4,693
2011-01-05,10:46:00,3192.8,3193.4,3190.4,3191.4,1021
2011-01-05,10:47:00,3191.2,3192.4,3191.0,3192.4,405
2011-01-05,10:48:00,3192.4,3192.6,3191.4,3192.0,258
2011-01-05,10:49:00,3192.0,3192.4,3190.4,3191.0,558
2011-01-05,10:50:00,3191.0,3192.0,3190.8,3191.4,383
2011-01-05,10:51:00,3191.4,3191.4,3189.0,3190.2,967
2011-01-05,10:52:00,3190.6,3192.0,3190.2,3191.8,429
2011-01-05,10:53:00,3191.4,3192.6,3191.0,3191.4,454
2011-01-05,10:54:00,3191.4,3192.2,3191.4,3192.0,261
2011-01-05,10:55:00,3192.2,3194.2,3191.4,3192.8,661
2011-01-05,10:56:00,3193.2,3194.0,3192.2,3192.6,466
2011-01-05,10:57:00,3193.0,3193.2,3190.2,3190.6,566
2011-01-05,10:58:00,3190.8,3194.6,3190.4,3193.6,872
2011-01-05,10:59:00,3193.2,3194.0,3190.6,3190.6,503
2011-01-05,11:00:00,3190.6,3194.2,3190.6,3191.4,592
2011-01-05,11:01:00,3191.4,3192.0,3189.0,3191.0,915
2011-01-05,11:02:00,3191.0,3191.8,3190.2,3191.0,416
2011-01-05,11:03:00,3190.6,3193.0,3190.6,3191.6,641
2011-01-05,11:04:00,3191.8,3192.0,3189.0,3191.0,600
2011-01-05,11:05:00,3190.6,3191.0,3186.6,3188.0,1044
2011-01-05,11:06:00,3188.0,3189.4,3186.4,3187.0,943
2011-01-05,11:07:00,3187.0,3187.8,3183.2,3185.4,1314
2011-01-05,11:08:00,3185.6,3190.0,3185.6,3188.8,950
2011-01-05,11:09:00,3188.8,3190.8,3188.4,3190.0,705
2011-01-05,11:10:00,3190.0,3190.0,3188.8,3189.6,320
2011-01-05,11:11:00,3189.6,3192.6,3189.6,3192.0,758
2011-01-05,11:12:00,3192.2,3192.4,3191.2,3192.4,386
2011-01-05,11:13:00,3192.4,3193.0,3191.6,3191.8,560
2011-01-05,11:14:00,3192.0,3192.4,3191.8,3192.2,178
2011-01-05,11:15:00,3192.2,3193.8,3192.2,3193.4,505
2011-01-05,11:16:00,3193.2,3193.6,3192.4,3193.4,258
2011-01-05,11:17:00,3193.0,3194.2,3193.0,3193.8,419
2011-01-05,11:18:00,3193.8,3199.4,3193.8,3198.2,1779
2011-01-05,11:19:00,3198.2,3198.6,3196.2,3196.4,856
2011-01-05,11:20:00,3196.2,3196.6,3194.2,3194.6,672
2011-01-05,11:21:00,3195.0,3195.4,3194.2,3194.8,442
2011-01-05,11:22:00,3194.8,3195.2,3192.6,3194.8,614
2011-01-05,11:23:00,3195.0,3195.4,3193.4,3195.2,353
2011-01-05,11:24:00,3195.4,3197.6,3194.6,3196.2,587
2011-01-05,11:25:00,3196.4,3198.0,3194.8,3194.8,595
2011-01-05,11:26:00,3194.8,3197.4,3194.6,3197.2,465
2011-01-05,11:27:00,3196.8,3199.0,3195.8,3197.4,626
2011-01-05,11:28:00,3197.4,3198.0,3195.4,3196.6,464
2011-01-05,11:29:00,3197.0,3197.0,3193.6,3194.8,598
2011-01-05,11:30:00,3194.8,3196.8,3194.6,3195.8,520
2011-01-05,13:01:00,3195.0,3196.6,3194.2,3195.2,458
2011-01-05,13:02:00,3195.2,3195.2,3193.0,3193.4,448
2011-01-05,13:03:00,3193.0,3194.6,3193.0,3193.8,331
2011-01-05,13:04:00,3193.8,3194.0,3192.8,3193.2,285
2011-01-05,13:05:00,3193.6,3194.4,3193.0,3193.4,244
2011-01-05,13:06:00,3193.4,3195.4,3193.2,3195.2,319
2011-01-05,13:07:00,3195.4,3195.4,3194.2,3194.4,159
2011-01-05,13:08:00,3194.4,3196.6,3193.4,3196.0,438
2011-01-05,13:09:00,3196.2,3197.0,3195.4,3196.2,521
2011-01-05,13:10:00,3196.4,3196.8,3195.4,3196.2,303
2011-01-05,13:11:00,3196.4,3196.4,3195.2,3195.8,186
2011-01-05,13:12:00,3195.6,3197.4,3195.6,3196.4,415
2011-01-05,13:13:00,3196.6,3196.6,3195.2,3195.6,260
2011-01-05,13:14:00,3195.4,3197.6,3195.4,3196.6,304
2011-01-05,13:15:00,3196.6,3199.2,3196.6,3198.2,721
2011-01-05,13:16:00,3198.2,3199.8,3197.6,3199.6,727
2011-01-05,13:17:00,3199.8,3199.8,3198.2,3199.4,569
2011-01-05,13:18:00,3199.4,3203.4,3199.4,3201.6,1658
2011-01-05,13:19:00,3201.6,3202.6,3200.6,3201.2,700
2011-01-05,13:20:00,3201.0,3201.4,3200.2,3201.0,429
2011-01-05,13:21:00,3201.2,3201.2,3200.0,3200.4,447
2011-01-05,13:22:00,3200.4,3202.0,3200.0,3201.6,449
2011-01-05,13:23:00,3201.8,3201.8,3198.8,3199.6,523
2011-01-05,13:24:00,3199.6,3199.6,3198.8,3199.2,351
2011-01-05,13:25:00,3199.2,3200.2,3198.6,3198.8,278
2011-01-05,13:26:00,3198.6,3199.0,3198.0,3199.0,353
2011-01-05,13:27:00,3199.0,3199.2,3198.4,3198.4,161
2011-01-05,13:28:00,3198.4,3198.8,3195.4,3196.0,1130
2011-01-05,13:29:00,3195.8,3196.8,3195.8,3196.6,361
2011-01-05,13:30:00,3196.0,3196.6,3194.8,3195.2,544
2011-01-05,13:31:00,3195.4,3195.8,3193.2,3194.6,500
2011-01-05,13:32:00,3194.8,3196.0,3193.8,3195.0,645
2011-01-05,13:33:00,3195.0,3196.0,3194.2,3195.8,415
2011-01-05,13:34:00,3195.6,3195.8,3194.0,3194.4,350
2011-01-05,13:35:00,3194.6,3194.8,3193.2,3194.0,470
2011-01-05,13:36:00,3193.8,3194.0,3190.2,3191.2,1496
2011-01-05,13:37:00,3191.0,3192.6,3190.4,3191.4,705
2011-01-05,13:38:00,3191.6,3192.8,3191.6,3192.0,260
2011-01-05,13:39:00,3191.6,3193.6,3191.6,3191.8,374
2011-01-05,13:40:00,3192.0,3193.2,3191.6,3192.2,300
2011-01-05,13:41:00,3192.4,3194.0,3192.0,3193.6,433
2011-01-05,13:42:00,3193.8,3194.6,3193.2,3194.6,421
2011-01-05,13:43:00,3194.6,3198.0,3194.2,3197.6,1159
2011-01-05,13:44:00,3197.8,3199.0,3196.2,3196.4,589
2011-01-05,13:45:00,3196.8,3198.8,3196.4,3196.6,591
2011-01-05,13:46:00,3196.8,3196.8,3195.2,3196.6,342
2011-01-05,13:47:00,3196.6,3197.8,3196.4,3197.0,428
2011-01-05,13:48:00,3197.0,3197.8,3195.2,3197.4,407
2011-01-05,13:49:00,3197.2,3198.4,3196.6,3198.4,455
2011-01-05,13:50:00,3198.6,3198.6,3196.8,3197.8,385
2011-01-05,13:51:00,3197.8,3198.4,3194.2,3195.8,545
2011-01-05,13:52:00,3195.8,3198.0,3195.8,3197.2,337
2011-01-05,13:53:00,3197.6,3198.2,3197.0,3197.4,304
2011-01-05,13:54:00,3197.2,3197.4,3195.4,3196.0,424
2011-01-05,13:55:00,3196.2,3196.2,3194.0,3195.2,750
2011-01-05,13:56:00,3195.4,3195.8,3193.2,3194.0,690
2011-01-05,13:57:00,3194.4,3195.6,3193.8,3194.4,359
2011-01-05,13:58:00,3194.8,3196.0,3194.4,3195.0,235
2011-01-05,13:59:00,3195.0,3195.6,3192.4,3192.4,483
2011-01-05,14:00:00,3192.6,3193.8,3192.4,3193.6,455
2011-01-05,14:01:00,3193.6,3193.6,3191.4,3192.0,665
2011-01-05,14:02:00,3191.8,3193.0,3190.2,3192.6,1033
2011-01-05,14:03:00,3192.2,3194.2,3192.2,3193.8,551
2011-01-05,14:04:00,3194.0,3194.0,3192.6,3192.6,251
2011-01-05,14:05:00,3193.2,3193.4,3191.2,3191.2,254
2011-01-05,14:06:00,3188.8,3188.8,3187.0,3187.2,1884
2011-01-05,14:07:00,3187.0,3187.2,3184.2,3186.0,1498
2011-01-05,14:08:00,3186.8,3188.2,3186.0,3186.4,742
2011-01-05,14:09:00,3186.4,3188.0,3185.0,3185.6,765
2011-01-05,14:10:00,3185.8,3187.6,3185.4,3186.8,610
2011-01-05,14:11:00,3186.8,3189.2,3186.6,3188.0,918
2011-01-05,14:12:00,3188.0,3188.0,3186.2,3186.8,451
2011-01-05,14:13:00,3186.6,3189.0,3186.2,3188.8,449
2011-01-05,14:14:00,3188.8,3190.0,3188.4,3188.4,646
2011-01-05,14:15:00,3188.6,3188.6,3187.0,3188.0,356
2011-01-05,14:16:00,3188.0,3188.0,3186.4,3187.4,529
2011-01-05,14:17:00,3187.0,3188.6,3187.0,3188.2,387
2011-01-05,14:18:00,3188.2,3188.2,3185.6,3186.8,598
2011-01-05,14:19:00,3187.2,3187.2,3184.4,3186.0,770
2011-01-05,14:20:00,3186.2,3186.6,3181.8,3183.8,1112
2011-01-05,14:21:00,3183.8,3186.0,3183.2,3183.6,614
2011-01-05,14:22:00,3183.8,3185.2,3183.8,3185.0,418
2011-01-05,14:23:00,3185.0,3186.4,3184.2,3185.6,499
2011-01-05,14:24:00,3185.6,3190.4,3185.0,3189.2,1335
2011-01-05,14:25:00,3189.2,3190.4,3188.4,3190.4,801
2011-01-05,14:26:00,3190.6,3193.6,3190.4,3192.0,1657
2011-01-05,14:27:00,3192.0,3192.6,3191.0,3191.6,395
2011-01-05,14:28:00,3191.8,3192.2,3190.8,3191.8,464
2011-01-05,14:29:00,3191.6,3192.8,3190.6,3190.6,511
2011-01-05,14:30:00,3191.0,3191.8,3190.4,3190.8,294
2011-01-05,14:31:00,3190.6,3191.0,3189.0,3189.0,598
2011-01-05,14:32:00,3189.4,3190.0,3189.0,3189.8,259
2011-01-05,14:33:00,3189.8,3190.6,3186.8,3188.0,614
2011-01-05,14:34:00,3187.8,3188.6,3186.0,3186.8,691
2011-01-05,14:35:00,3186.8,3187.8,3186.0,3186.0,459
2011-01-05,14:36:00,3186.0,3187.4,3185.6,3186.0,483
2011-01-05,14:37:00,3186.0,3188.2,3186.0,3187.4,441
2011-01-05,14:38:00,3187.4,3189.4,3187.2,3188.8,565
2011-01-05,14:39:00,3188.6,3189.0,3187.4,3188.0,379
2011-01-05,14:40:00,3188.0,3188.4,3187.0,3188.0,286
2011-01-05,14:41:00,3187.8,3189.2,3185.2,3185.4,723
2011-01-05,14:42:00,3185.8,3186.6,3184.6,3185.0,602
2011-01-05,14:43:00,3184.8,3187.2,3184.8,3186.0,406
2011-01-05,14:44:00,3186.0,3187.6,3185.4,3186.8,269
2011-01-05,14:45:00,3187.0,3187.6,3186.2,3186.8,275
2011-01-05,14:46:00,3186.8,3187.0,3185.6,3185.8,376
2011-01-05,14:47:00,3185.8,3187.4,3185.8,3186.8,417
2011-01-05,14:48:00,3187.0,3188.6,3187.0,3187.4,487
2011-01-05,14:49:00,3187.2,3187.4,3186.0,3186.8,297
2011-01-05,14:50:00,3186.8,3188.8,3186.8,3187.2,356
2011-01-05,14:51:00,3187.4,3187.8,3185.6,3186.6,447
2011-01-05,14:52:00,3186.4,3187.2,3186.0,3186.2,196
2011-01-05,14:53:00,3186.4,3187.6,3186.4,3187.0,252
2011-01-05,14:54:00,3187.0,3187.6,3186.0,3186.2,229
2011-01-05,14:55:00,3186.6,3187.8,3186.4,3187.2,172
2011-01-05,14:56:00,3187.4,3188.0,3186.6,3187.8,344
2011-01-05,14:57:00,3188.0,3188.8,3187.2,3188.2,532
2011-01-05,14:58:00,3188.2,3188.4,3186.4,3186.6,396
2011-01-05,14:59:00,3186.6,3187.4,3186.6,3187.0,136
2011-01-05,15:00:00,3187.0,3187.2,3186.0,3186.2,370
2011-01-05,15:01:00,3186.2,3187.8,3186.0,3187.2,415
2011-01-05,15:02:00,3187.2,3188.6,3187.2,3187.8,523
2011-01-05,15:03:00,3187.8,3188.4,3187.4,3187.6,127
2011-01-05,15:04:00,3187.6,3188.2,3187.4,3188.2,158
2011-01-05,15:05:00,3188.2,3188.2,3187.2,3187.8,206
2011-01-05,15:06:00,3188.0,3188.0,3187.2,3187.2,98
2011-01-05,15:07:00,3187.4,3187.8,3187.2,3187.6,101
2011-01-05,15:08:00,3187.6,3187.6,3187.0,3187.0,144
2011-01-05,15:09:00,3187.4,3187.4,3186.4,3186.6,326
2011-01-05,15:10:00,3186.4,3187.4,3186.4,3187.0,276
2011-01-05,15:11:00,3187.0,3187.6,3186.8,3187.2,139
2011-01-05,15:12:00,3187.0,3187.2,3186.6,3186.6,208
2011-01-05,15:13:00,3186.6,3187.0,3186.2,3186.6,310
2011-01-05,15:14:00,3186.6,3187.0,3186.4,3186.4,435
2011-01-05,15:15:00,3186.8,3187.2,3186.4,3187.0,889
2011-01-06,09:16:00,3197.6,3201.6,3197.2,3200.0,1413
2011-01-06,09:17:00,3200.0,3202.8,3199.2,3202.6,960
2011-01-06,09:18:00,3202.4,3206.6,3202.4,3204.2,885
2011-01-06,09:19:00,3204.2,3205.2,3202.8,3203.0,581
2011-01-06,09:20:00,3203.0,3205.4,3202.6,3204.6,431
2011-01-06,09:21:00,3205.0,3206.0,3204.4,3204.6,447
2011-01-06,09:22:00,3205.0,3205.0,3202.8,3204.6,467
2011-01-06,09:23:00,3204.6,3205.6,3203.2,3203.6,270
2011-01-06,09:24:00,3203.4,3204.8,3203.2,3204.4,291
2011-01-06,09:25:00,3204.2,3206.0,3203.6,3204.0,474
2011-01-06,09:26:00,3204.4,3205.6,3203.0,3205.6,419
2011-01-06,09:27:00,3204.0,3205.4,3203.8,3204.0,276
2011-01-06,09:28:00,3204.0,3205.0,3203.6,3204.2,225
2011-01-06,09:29:00,3204.0,3204.4,3203.8,3204.4,125
2011-01-06,09:30:00,3204.0,3204.2,3201.8,3203.2,648
2011-01-06,09:31:00,3203.4,3204.0,3203.0,3203.0,300
2011-01-06,09:32:00,3203.2,3203.6,3202.2,3203.4,346
2011-01-06,09:33:00,3203.0,3203.4,3200.4,3201.4,419
2011-01-06,09:34:00,3201.0,3202.0,3200.4,3200.4,364
2011-01-06,09:35:00,3200.4,3202.6,3200.4,3202.6,415
2011-01-06,09:36:00,3202.6,3204.4,3200.8,3204.4,489
2011-01-06,09:37:00,3204.6,3220.8,3203.8,3215.4,3014
2011-01-06,09:38:00,3215.0,3220.0,3215.0,3219.0,1837
2011-01-06,09:39:00,3218.8,3219.0,3216.4,3219.0,868
2011-01-06,09:40:00,3218.4,3220.6,3217.8,3219.4,1086
2011-01-06,09:41:00,3218.4,3218.8,3218.0,3218.6,989
2011-01-06,09:42:00,3218.6,3223.4,3218.4,3220.0,1854
2011-01-06,09:43:00,3220.2,3222.0,3217.2,3219.0,890
2011-01-06,09:44:00,3218.8,3220.4,3218.0,3218.0,581
2011-01-06,09:45:00,3218.0,3218.2,3215.6,3215.6,884
2011-01-06,09:46:00,3215.8,3218.2,3215.8,3216.6,709
2011-01-06,09:47:00,3216.8,3216.8,3211.4,3213.0,1259
2011-01-06,09:48:00,3213.0,3213.6,3208.8,3208.8,1215
2011-01-06,09:49:00,3208.8,3211.0,3208.0,3210.6,991
2011-01-06,09:50:00,3210.4,3210.8,3208.0,3209.4,792
2011-01-06,09:51:00,3209.4,3210.6,3208.8,3209.4,791
2011-01-06,09:52:00,3209.6,3209.8,3205.0,3205.4,1468
2011-01-06,09:53:00,3205.0,3206.4,3192.0,3196.4,2606
2011-01-06,09:54:00,3197.0,3199.6,3195.6,3196.0,1817
2011-01-06,09:55:00,3196.0,3198.4,3195.0,3195.0,949
2011-01-06,09:56:00,3194.8,3198.4,3194.6,3196.2,804
2011-01-06,09:57:00,3195.8,3196.8,3192.8,3195.2,1111
2011-01-06,09:58:00,3195.8,3197.6,3194.6,3196.8,635
2011-01-06,09:59:00,3196.8,3197.4,3196.2,3197.2,414
2011-01-06,10:00:00,3197.0,3198.0,3194.0,3195.6,944
2011-01-06,10:01:00,3196.2,3196.2,3193.0,3194.6,969
2011-01-06,10:02:00,3194.6,3197.0,3194.4,3195.6,572
2011-01-06,10:03:00,3195.2,3196.4,3193.0,3195.4,640
2011-01-06,10:04:00,3195.6,3196.8,3193.4,3196.0,510
2011-01-06,10:05:00,3195.6,3198.0,3195.2,3195.8,925
2011-01-06,10:06:00,3195.8,3196.0,3189.2,3191.0,1713
2011-01-06,10:07:00,3191.2,3192.4,3188.0,3189.4,1176
2011-01-06,10:08:00,3189.4,3192.0,3188.0,3188.0,804
2011-01-06,10:09:00,3188.0,3189.6,3184.8,3186.6,1386
2011-01-06,10:10:00,3186.6,3188.0,3185.6,3186.2,721
2011-01-06,10:11:00,3186.6,3188.8,3185.2,3188.0,838
2011-01-06,10:12:00,3188.2,3189.0,3187.0,3188.0,604
2011-01-06,10:13:00,3188.0,3188.8,3187.6,3188.8,536
2011-01-06,10:14:00,3189.0,3193.0,3188.8,3191.6,1317
2011-01-06,10:15:00,3191.8,3193.0,3190.2,3190.8,511
2011-01-06,10:16:00,3190.8,3191.0,3189.8,3190.0,465
2011-01-06,10:17:00,3190.0,3190.8,3189.2,3190.2,336
2011-01-06,10:18:00,3190.2,3191.0,3189.2,3191.0,319
2011-01-06,10:19:00,3190.8,3191.0,3188.0,3190.4,565
2011-01-06,10:20:00,3189.8,3190.6,3188.4,3188.6,411
2011-01-06,10:21:00,3188.8,3191.0,3188.4,3191.0,456
2011-01-06,10:22:00,3191.0,3192.4,3189.4,3190.0,788
2011-01-06,10:23:00,3190.0,3190.8,3182.0,3183.4,1423
2011-01-06,10:24:00,3183.4,3185.0,3180.0,3184.2,1871
2011-01-06,10:25:00,3184.4,3192.8,3184.4,3189.8,1942
2011-01-06,10:26:00,3190.0,3190.0,3187.4,3188.6,585
2011-01-06,10:27:00,3188.4,3189.4,3187.2,3188.6,426
2011-01-06,10:28:00,3188.8,3190.2,3188.2,3189.0,482
2011-01-06,10:29:00,3188.6,3190.2,3187.6,3187.6,526
2011-01-06,10:30:00,3187.8,3187.8,3183.6,3186.2,1042
2011-01-06,10:31:00,3186.6,3189.4,3185.0,3186.2,636
2011-01-06,10:32:00,3186.0,3186.0,3180.8,3182.6,1546
2011-01-06,10:33:00,3182.8,3186.0,3178.0,3179.0,1389
2011-01-06,10:34:00,3179.2,3181.0,3174.0,3177.8,2134
2011-01-06,10:35:00,3177.6,3178.2,3173.8,3174.0,781
2011-01-06,10:36:00,3173.8,3173.8,3170.0,3171.8,1734
2011-01-06,10:37:00,3171.4,3174.6,3171.0,3173.2,652
2011-01-06,10:38:00,3173.0,3174.6,3173.0,3173.6,555
2011-01-06,10:39:00,3174.0,3174.6,3173.0,3174.2,446
2011-01-06,10:40:00,3174.2,3176.0,3173.6,3175.0,815
2011-01-06,10:41:00,3175.4,3178.4,3175.2,3175.8,737
2011-01-06,10:42:00,3175.2,3175.4,3173.2,3174.6,652
2011-01-06,10:43:00,3174.8,3177.0,3174.6,3175.2,334
2011-01-06,10:44:00,3175.0,3175.8,3173.8,3174.0,330
2011-01-06,10:45:00,3173.6,3178.0,3173.6,3177.6,670
2011-01-06,10:46:00,3178.0,3178.0,3175.6,3176.0,558
2011-01-06,10:47:00,3176.0,3177.6,3175.6,3175.8,420
2011-01-06,10:48:00,3175.8,3175.8,3171.2,3173.0,1006
2011-01-06,10:49:00,3173.0,3176.2,3172.4,3174.6,617
2011-01-06,10:50:00,3174.8,3182.6,3173.6,3180.6,1551
2011-01-06,10:51:00,3180.4,3182.0,3176.6,3177.0,1059
2011-01-06,10:52:00,3177.0,3178.0,3175.2,3177.2,556
2011-01-06,10:53:00,3177.0,3177.2,3173.0,3174.6,810
2011-01-06,10:54:00,3174.6,3176.2,3170.6,3172.8,795
2011-01-06,10:55:00,3172.8,3173.0,3166.2,3167.8,1673
2011-01-06,10:56:00,3167.8,3169.6,3167.2,3167.8,1067
2011-01-06,10:57:00,3168.2,3179.6,3167.8,3176.6,2059
2011-01-06,10:58:00,3176.8,3178.2,3175.0,3177.0,979
2011-01-06,10:59:00,3181.0,3181.0,3181.0,3181.0,1620
2011-01-06,11:00:00,3181.6,3181.6,3177.8,3178.6,781
2011-01-06,11:01:00,3178.4,3181.0,3178.2,3180.8,560
2011-01-06,11:02:00,3180.8,3184.6,3179.2,3184.6,645
2011-01-06,11:03:00,3185.0,3186.4,3182.4,3183.6,1242
2011-01-06,11:04:00,3183.4,3183.8,3181.0,3182.0,619
2011-01-06,11:05:00,3181.8,3183.2,3181.4,3181.8,310
2011-01-06,11:06:00,3181.6,3182.8,3179.4,3181.0,536
2011-01-06,11:07:00,3181.0,3181.6,3179.4,3180.2,389
2011-01-06,11:08:00,3180.2,3182.6,3180.2,3181.8,283
2011-01-06,11:09:00,3181.8,3183.8,3180.8,3181.4,453
2011-01-06,11:10:00,3181.6,3182.0,3180.8,3182.0,280
2011-01-06,11:11:00,3182.0,3184.8,3180.4,3180.6,788
2011-01-06,11:12:00,3181.0,3184.6,3180.4,3184.6,492
2011-01-06,11:13:00,3184.8,3186.2,3182.6,3182.8,904
2011-01-06,11:14:00,3183.4,3184.0,3180.8,3181.4,501
2011-01-06,11:15:00,3182.0,3183.0,3178.8,3178.8,541
2011-01-06,11:16:00,3178.8,3181.0,3178.2,3179.8,952
2011-01-06,11:17:00,3179.8,3184.8,3179.8,3182.2,705
2011-01-06,11:18:00,3182.0,3183.8,3181.4,3182.2,388
2011-01-06,11:19:00,3182.2,3183.8,3181.6,3182.4,488
2011-01-06,11:20:00,3182.4,3185.8,3182.2,3184.0,856
2011-01-06,11:21:00,3183.6,3189.8,3183.6,3187.8,1693
2011-01-06,11:22:00,3188.0,3189.8,3187.0,3189.6,1389
2011-01-06,11:23:00,3189.4,3189.8,3186.8,3187.0,768
2011-01-06,11:24:00,3187.0,3188.4,3186.4,3188.4,486
2011-01-06,11:25:00,3188.6,3189.6,3186.4,3187.4,531
2011-01-06,11:26:00,3187.4,3188.8,3187.0,3188.0,351
2011-01-06,11:27:00,3188.0,3189.6,3187.2,3188.0,437
2011-01-06,11:28:00,3188.4,3188.4,3186.4,3186.4,492
2011-01-06,11:29:00,3186.8,3187.8,3185.2,3185.8,776
2011-01-06,11:30:00,3185.8,3186.6,3185.8,3186.0,291
2011-01-06,13:01:00,3186.4,3186.4,3184.8,3185.4,342
2011-01-06,13:02:00,3185.4,3185.4,3183.2,3184.4,406
2011-01-06,13:03:00,3184.4,3185.0,3184.0,3184.6,225
2011-01-06,13:04:00,3184.8,3185.2,3183.4,3183.8,261
2011-01-06,13:05:00,3183.8,3184.8,3183.4,3184.4,203
2011-01-06,13:06:00,3184.0,3184.6,3183.2,3183.2,164
2011-01-06,13:07:00,3183.2,3184.4,3183.2,3183.6,225
2011-01-06,13:08:00,3183.4,3184.0,3183.2,3183.8,171
2011-01-06,13:09:00,3183.4,3183.8,3181.6,3182.0,531
2011-01-06,13:10:00,3181.8,3182.6,3181.4,3182.0,386
2011-01-06,13:11:00,3181.8,3182.2,3180.0,3181.2,668
2011-01-06,13:12:00,3181.0,3181.0,3179.0,3179.8,650
2011-01-06,13:13:00,3180.0,3180.8,3179.2,3180.6,369
2011-01-06,13:14:00,3180.6,3181.2,3180.2,3180.6,261
2011-01-06,13:15:00,3180.4,3181.0,3179.0,3179.4,380
2011-01-06,13:16:00,3178.8,3179.6,3175.8,3176.2,835
2011-01-06,13:17:00,3176.4,3178.0,3176.4,3177.0,536
2011-01-06,13:18:00,3177.0,3178.6,3176.2,3178.0,566
2011-01-06,13:19:00,3178.0,3180.4,3177.8,3178.8,611
2011-01-06,13:20:00,3178.6,3179.8,3178.0,3179.6,332
2011-01-06,13:21:00,3179.2,3180.0,3178.6,3179.6,468
2011-01-06,13:22:00,3179.6,3179.8,3177.0,3178.0,532
2011-01-06,13:23:00,3178.0,3179.4,3177.4,3177.4,336
2011-01-06,13:24:00,3178.0,3179.6,3177.4,3179.6,431
2011-01-06,13:25:00,3179.6,3180.8,3179.0,3179.6,604
2011-01-06,13:26:00,3179.6,3179.6,3176.4,3178.0,552
2011-01-06,13:27:00,3178.2,3180.8,3178.0,3180.6,494
2011-01-06,13:28:00,3181.0,3181.2,3179.0,3181.2,481
2011-01-06,13:29:00,3181.2,3183.0,3181.2,3182.2,987
2011-01-06,13:30:00,3182.0,3182.2,3178.4,3179.2,714
2011-01-06,13:31:00,3179.6,3179.8,3175.0,3176.6,1094
2011-01-06,13:32:00,3176.6,3178.0,3173.6,3176.0,1277
2011-01-06,13:33:00,3175.8,3177.6,3175.2,3175.6,623
2011-01-06,13:34:00,3175.6,3175.6,3173.8,3174.0,771
2011-01-06,13:35:00,3173.8,3177.4,3173.8,3176.8,762
2011-01-06,13:36:00,3176.6,3176.6,3175.2,3175.4,237
2011-01-06,13:37:00,3175.2,3176.6,3175.2,3175.8,262
2011-01-06,13:38:00,3175.4,3175.8,3173.8,3175.8,596
2011-01-06,13:39:00,3175.6,3176.4,3175.0,3175.4,264
2011-01-06,13:40:00,3175.2,3176.4,3174.6,3174.6,462
2011-01-06,13:41:00,3174.8,3176.2,3173.0,3173.6,713
2011-01-06,13:42:00,3173.8,3176.0,3173.4,3176.0,405
2011-01-06,13:43:00,3176.0,3179.0,3175.2,3177.4,884
2011-01-06,13:44:00,3177.6,3185.0,3177.4,3182.0,1444
2011-01-06,13:45:00,3182.0,3184.8,3181.4,3181.4,895
2011-01-06,13:46:00,3181.8,3183.2,3181.6,3181.6,649
2011-01-06,13:47:00,3181.6,3182.4,3179.4,3180.0,656
2011-01-06,13:48:00,3179.4,3180.6,3174.4,3176.4,959
2011-01-06,13:49:00,3176.6,3176.8,3170.2,3172.2,1841
2011-01-06,13:50:00,3172.2,3173.8,3171.8,3173.6,625
2011-01-06,13:51:00,3173.8,3177.0,3172.4,3172.8,773
2011-01-06,13:52:00,3172.2,3174.4,3172.2,3173.6,442
2011-01-06,13:53:00,3173.4,3174.6,3171.6,3174.6,553
2011-01-06,13:54:00,3174.6,3174.6,3171.8,3172.8,472
2011-01-06,13:55:00,3172.8,3174.0,3170.8,3174.0,719
2011-01-06,13:56:00,3174.0,3174.0,3170.0,3171.2,864
2011-01-06,13:57:00,3171.0,3172.0,3170.2,3170.4,563
2011-01-06,13:58:00,3170.4,3175.0,3170.2,3172.8,980
2011-01-06,13:59:00,3173.0,3174.4,3172.2,3172.6,609
2011-01-06,14:00:00,3172.8,3174.8,3172.6,3173.8,447
2011-01-06,14:01:00,3173.8,3176.0,3172.6,3175.4,723
2011-01-06,14:02:00,3175.6,3175.6,3173.6,3174.4,409
2011-01-06,14:03:00,3174.4,3174.8,3172.6,3173.6,465
2011-01-06,14:04:00,3173.8,3173.8,3171.0,3172.6,537
2011-01-06,14:05:00,3172.4,3173.8,3171.8,3172.4,403
2011-01-06,14:06:00,3172.4,3173.2,3170.2,3170.2,437
2011-01-06,14:07:00,3170.2,3174.2,3168.6,3173.2,1481
2011-01-06,14:08:00,3173.2,3179.2,3172.8,3176.8,1645
2011-01-06,14:09:00,3178.0,3178.2,3175.0,3176.0,860
2011-01-06,14:10:00,3175.8,3176.8,3174.4,3176.2,543
2011-01-06,14:11:00,3176.4,3176.4,3174.4,3176.0,444
2011-01-06,14:12:00,3176.0,3177.2,3175.2,3177.2,340
2011-01-06,14:13:00,3177.4,3177.4,3175.4,3175.4,519
2011-01-06,14:14:00,3175.4,3176.0,3174.6,3175.8,322
2011-01-06,14:15:00,3175.6,3176.2,3174.0,3174.4,359
2011-01-06,14:16:00,3174.0,3175.6,3172.0,3173.2,575
2011-01-06,14:17:00,3173.2,3173.2,3170.2,3171.6,795
2011-01-06,14:18:00,3171.6,3172.8,3170.2,3172.4,622
2011-01-06,14:19:00,3172.4,3173.6,3171.6,3171.6,459
2011-01-06,14:20:00,3171.0,3172.4,3170.4,3172.0,440
2011-01-06,14:21:00,3172.4,3173.6,3170.2,3170.4,556
2011-01-06,14:22:00,3170.4,3173.2,3168.0,3173.2,1434
2011-01-06,14:23:00,3173.4,3175.6,3171.6,3174.0,729
2011-01-06,14:24:00,3173.8,3174.6,3171.2,3171.4,422
2011-01-06,14:25:00,3171.8,3173.4,3170.8,3172.0,596
2011-01-06,14:26:00,3172.2,3174.8,3171.2,3174.4,456
2011-01-06,14:27:00,3174.4,3176.6,3172.0,3172.0,878
2011-01-06,14:28:00,3172.2,3172.6,3170.6,3172.0,571
2011-01-06,14:29:00,3172.0,3173.6,3171.8,3172.6,382
2011-01-06,14:30:00,3172.8,3176.8,3172.6,3176.0,860
2011-01-06,14:31:00,3176.0,3179.0,3175.0,3175.6,1173
2011-01-06,14:32:00,3175.6,3177.2,3175.2,3177.2,519
2011-01-06,14:33:00,3177.2,3178.2,3176.8,3177.6,743
2011-01-06,14:34:00,3177.6,3178.6,3177.0,3178.0,544
2011-01-06,14:35:00,3178.0,3178.2,3177.2,3177.2,293
2011-01-06,14:36:00,3177.2,3177.8,3176.0,3177.8,551
2011-01-06,14:37:00,3177.4,3178.0,3176.6,3176.8,351
2011-01-06,14:38:00,3177.0,3177.8,3176.6,3177.0,291
2011-01-06,14:39:00,3177.0,3177.4,3176.4,3176.6,375
2011-01-06,14:40:00,3176.6,3177.6,3176.4,3176.8,309
2011-01-06,14:41:00,3177.0,3178.8,3176.4,3177.2,708
2011-01-06,14:42:00,3177.4,3178.8,3177.0,3178.0,356
2011-01-06,14:43:00,3177.4,3178.0,3175.6,3175.6,642
2011-01-06,14:44:00,3175.8,3176.6,3173.2,3174.2,867
2011-01-06,14:45:00,3175.0,3175.4,3174.4,3175.0,313
2011-01-06,14:46:00,3174.8,3181.8,3174.6,3178.8,1637
2011-01-06,14:47:00,3178.4,3179.6,3176.4,3176.6,667
2011-01-06,14:48:00,3176.8,3178.0,3176.2,3177.4,506
2011-01-06,14:49:00,3177.4,3177.4,3175.0,3176.0,471
2011-01-06,14:50:00,3176.0,3177.0,3174.6,3175.0,318
2011-01-06,14:51:00,3175.0,3175.8,3174.2,3174.6,399
2011-01-06,14:52:00,3174.8,3175.6,3173.6,3174.4,592
2011-01-06,14:53:00,3174.0,3175.6,3173.8,3175.4,321
2011-01-06,14:54:00,3175.2,3175.2,3174.2,3174.4,275
2011-01-06,14:55:00,3174.6,3175.0,3173.6,3174.6,304
2011-01-06,14:56:00,3174.6,3174.8,3173.4,3173.8,304
2011-01-06,14:57:00,3174.0,3174.6,3173.6,3174.2,268
2011-01-06,14:58:00,3174.6,3174.8,3173.6,3173.8,183
2011-01-06,14:59:00,3173.8,3174.6,3173.8,3174.6,177
2011-01-06,15:00:00,3174.4,3174.4,3173.8,3174.0,183
2011-01-06,15:01:00,3174.4,3174.4,3172.6,3173.4,500
2011-01-06,15:02:00,3173.6,3173.6,3172.8,3172.8,212
2011-01-06,15:03:00,3173.0,3173.4,3171.2,3171.4,412
2011-01-06,15:04:00,3172.0,3172.8,3171.4,3172.4,235
2011-01-06,15:05:00,3172.4,3172.8,3172.2,3172.6,98
2011-01-06,15:06:00,3172.2,3172.8,3172.0,3172.2,247
2011-01-06,15:07:00,3172.2,3172.8,3172.0,3172.6,139
2011-01-06,15:08:00,3172.6,3172.8,3172.2,3172.2,199
2011-01-06,15:09:00,3172.2,3172.4,3171.4,3172.4,265
2011-01-06,15:10:00,3172.2,3172.2,3171.6,3172.0,197
2011-01-06,15:11:00,3172.0,3172.2,3171.4,3171.6,257
2011-01-06,15:12:00,3171.8,3173.8,3171.4,3172.4,575
2011-01-06,15:13:00,3172.2,3173.0,3172.0,3172.2,329
2011-01-06,15:14:00,3172.4,3173.4,3172.2,3172.8,590
2011-01-06,15:15:00,3172.8,3173.6,3172.4,3173.0,790
2011-01-07,09:16:00,3162.0,3165.0,3160.2,3164.6,968
2011-01-07,09:17:00,3164.6,3166.6,3164.0,3165.4,487
2011-01-07,09:18:00,3165.4,3167.0,3164.8,3166.2,385
2011-01-07,09:19:00,3166.0,3166.6,3164.2,3164.6,323
2011-01-07,09:20:00,3164.6,3166.8,3164.6,3165.4,259
2011-01-07,09:21:00,3165.6,3166.0,3165.0,3165.2,177
2011-01-07,09:22:00,3165.4,3165.8,3164.0,3164.0,370
2011-01-07,09:23:00,3164.0,3165.6,3163.8,3165.0,241
2011-01-07,09:24:00,3165.0,3169.0,3165.0,3167.0,651
2011-01-07,09:25:00,3167.0,3168.2,3167.0,3167.2,280
2011-01-07,09:26:00,3167.4,3168.2,3167.2,3168.0,219
2011-01-07,09:27:00,3167.6,3168.0,3167.2,3168.0,141
2011-01-07,09:28:00,3167.8,3168.0,3165.8,3165.8,315
2011-01-07,09:29:00,3166.0,3166.6,3164.6,3165.8,425
2011-01-07,09:30:00,3166.0,3167.0,3165.6,3167.0,163
2011-01-07,09:31:00,3167.0,3167.2,3165.8,3165.8,183
2011-01-07,09:32:00,3165.8,3167.6,3165.8,3167.0,225
2011-01-07,09:33:00,3166.8,3169.6,3166.4,3169.0,542
2011-01-07,09:34:00,3169.4,3170.2,3168.0,3168.6,460
2011-01-07,09:35:00,3168.6,3168.6,3166.2,3166.8,229
2011-01-07,09:36:00,3166.6,3166.8,3163.2,3164.4,748
2011-01-07,09:37:00,3165.0,3165.4,3162.4,3164.0,697
2011-01-07,09:38:00,3164.0,3165.0,3163.2,3163.8,423
2011-01-07,09:39:00,3164.2,3164.4,3163.0,3164.0,510
2011-01-07,09:40:00,3164.4,3166.2,3164.0,3166.0,580
2011-01-07,09:41:00,3165.8,3166.0,3164.6,3165.2,296
2011-01-07,09:42:00,3165.2,3166.0,3164.2,3165.8,273
2011-01-07,09:43:00,3166.0,3166.6,3164.6,3164.8,267
2011-01-07,09:44:00,3164.8,3165.4,3164.4,3165.2,190
2011-01-07,09:45:00,3165.0,3166.0,3164.6,3165.8,259
2011-01-07,09:46:00,3165.6,3166.4,3164.8,3164.8,317
2011-01-07,09:47:00,3164.8,3165.0,3162.0,3163.8,671
2011-01-07,09:48:00,3164.0,3165.8,3163.6,3165.0,328
2011-01-07,09:49:00,3165.0,3165.6,3164.0,3164.0,229
2011-01-07,09:50:00,3164.2,3164.2,3161.0,3162.4,686
2011-01-07,09:51:00,3162.8,3163.2,3161.6,3161.8,409
2011-01-07,09:52:00,3162.0,3162.6,3160.4,3160.8,549
2011-01-07,09:53:00,3161.4,3162.0,3160.6,3161.4,350
2011-01-07,09:54:00,3161.6,3163.6,3161.4,3163.4,633
2011-01-07,09:55:00,3163.4,3164.0,3162.6,3163.0,393
2011-01-07,09:56:00,3163.0,3165.0,3162.6,3164.0,433
2011-01-07,09:57:00,3164.0,3165.4,3163.6,3164.2,499
2011-01-07,09:58:00,3164.2,3164.8,3163.0,3163.8,280
2011-01-07,09:59:00,3163.8,3165.8,3163.2,3164.6,404
2011-01-07,10:00:00,3164.6,3165.4,3164.0,3164.2,259
2011-01-07,10:01:00,3164.0,3165.0,3163.2,3163.6,315
2011-01-07,10:02:00,3163.6,3165.2,3163.6,3164.0,383
2011-01-07,10:03:00,3164.2,3164.6,3161.6,3161.6,670
2011-01-07,10:04:00,3161.8,3164.0,3161.0,3163.2,648
2011-01-07,10:05:00,3163.4,3169.0,3163.4,3168.2,2106
2011-01-07,10:06:00,3168.0,3173.0,3167.0,3171.8,1756
2011-01-07,10:07:00,3171.8,3171.8,3169.0,3171.2,876
2011-01-07,10:08:00,3171.0,3171.6,3170.2,3171.2,502
2011-01-07,10:09:00,3170.6,3173.8,3170.6,3171.4,1008
2011-01-07,10:10:00,3171.6,3171.8,3169.2,3169.6,746
2011-01-07,10:11:00,3169.8,3172.0,3169.4,3171.0,546
2011-01-07,10:12:00,3171.0,3171.8,3170.2,3170.8,459
2011-01-07,10:13:00,3170.4,3172.2,3170.2,3172.0,549
2011-01-07,10:14:00,3172.0,3172.0,3170.2,3170.6,518
2011-01-07,10:15:00,3170.6,3172.2,3170.4,3171.6,517
2011-01-07,10:16:00,3172.0,3175.6,3171.8,3175.4,1485
2011-01-07,10:17:00,3175.8,3176.0,3173.6,3174.0,850
2011-01-07,10:18:00,3174.0,3176.2,3174.0,3175.0,642
2011-01-07,10:19:00,3175.0,3175.2,3172.0,3172.0,793
2011-01-07,10:20:00,3172.0,3173.2,3171.6,3172.4,372
2011-01-07,10:21:00,3172.8,3173.4,3172.0,3172.2,287
2011-01-07,10:22:00,3172.0,3172.8,3171.2,3171.2,318
2011-01-07,10:23:00,3171.2,3172.6,3171.0,3171.6,384
2011-01-07,10:24:00,3171.4,3172.6,3171.4,3171.8,239
2011-01-07,10:25:00,3171.8,3171.8,3170.4,3171.2,386
2011-01-07,10:26:00,3171.2,3172.0,3170.8,3172.0,216
2011-01-07,10:27:00,3171.8,3172.8,3171.6,3171.8,264
2011-01-07,10:28:00,3172.0,3172.8,3171.0,3172.4,309
2011-01-07,10:29:00,3172.4,3175.0,3171.8,3174.2,758
2011-01-07,10:30:00,3174.2,3177.8,3174.0,3176.2,1224
2011-01-07,10:31:00,3177.0,3178.0,3174.4,3177.2,811
2011-01-07,10:32:00,3177.2,3178.8,3176.0,3178.4,722
2011-01-07,10:33:00,3178.6,3178.8,3176.6,3177.0,640
2011-01-07,10:34:00,3176.6,3177.0,3175.8,3177.0,439
2011-01-07,10:35:00,3176.8,3177.0,3175.4,3176.2,381
2011-01-07,10:36:00,3176.2,3179.6,3176.0,3178.6,675
2011-01-07,10:37:00,3179.8,3183.8,3178.6,3183.0,1481
2011-01-07,10:38:00,3183.2,3188.0,3181.8,3187.2,2225
2011-01-07,10:39:00,3187.0,3187.4,3185.0,3186.6,1277
2011-01-07,10:40:00,3186.6,3187.0,3184.6,3184.8,620
2011-01-07,10:41:00,3184.6,3185.8,3183.8,3184.8,608
2011-01-07,10:42:00,3184.8,3184.8,3183.0,3183.2,574
2011-01-07,10:43:00,3183.2,3184.4,3183.0,3184.0,467
2011-01-07,10:44:00,3184.0,3184.4,3182.0,3182.0,694
2011-01-07,10:45:00,3182.0,3182.0,3180.6,3181.0,648
2011-01-07,10:46:00,3180.8,3182.6,3180.4,3180.4,587
2011-01-07,10:47:00,3180.8,3181.2,3179.8,3180.2,630
2011-01-07,10:48:00,3179.8,3181.8,3179.8,3180.8,534
2011-01-07,10:49:00,3180.6,3181.0,3179.6,3180.4,406
2011-01-07,10:50:00,3180.4,3181.4,3180.0,3180.6,390
2011-01-07,10:51:00,3180.6,3181.2,3179.6,3180.4,430
2011-01-07,10:52:00,3180.4,3180.8,3177.0,3178.6,1034
2011-01-07,10:53:00,3178.6,3181.6,3178.6,3180.4,661
2011-01-07,10:54:00,3180.2,3181.8,3179.2,3181.0,833
2011-01-07,10:55:00,3181.0,3181.8,3179.2,3180.0,633
2011-01-07,10:56:00,3180.0,3181.8,3179.2,3181.4,515
2011-01-07,10:57:00,3181.2,3183.0,3181.2,3182.0,682
2011-01-07,10:58:00,3181.8,3181.8,3180.4,3181.6,286
2011-01-07,10:59:00,3181.6,3181.6,3179.2,3180.6,622
2011-01-07,11:00:00,3180.2,3182.6,3180.0,3182.6,503
2011-01-07,11:01:00,3182.8,3184.0,3181.4,3182.0,954
2011-01-07,11:02:00,3182.0,3187.0,3181.6,3186.2,1100
2011-01-07,11:03:00,3186.2,3189.8,3185.0,3187.6,1542
2011-01-07,11:04:00,3187.8,3189.6,3186.4,3189.6,782
2011-01-07,11:05:00,3189.6,3192.2,3188.4,3191.6,1347
2011-01-07,11:06:00,3191.4,3197.4,3191.4,3194.4,1841
2011-01-07,11:07:00,3194.2,3194.2,3191.4,3193.2,1057
2011-01-07,11:08:00,3193.4,3193.4,3191.2,3193.0,648
2011-01-07,11:09:00,3192.6,3192.6,3190.6,3191.0,576
2011-01-07,11:10:00,3190.8,3192.8,3190.8,3192.2,475
2011-01-07,11:11:00,3192.2,3194.8,3191.6,3192.8,791
2011-01-07,11:12:00,3192.8,3192.8,3190.4,3191.0,708
2011-01-07,11:13:00,3191.2,3198.6,3191.0,3197.2,1483
2011-01-07,11:14:00,3198.0,3204.8,3197.0,3203.0,2372
2011-01-07,11:15:00,3202.0,3208.4,3201.0,3207.0,1980
2011-01-07,11:16:00,3207.8,3210.0,3204.4,3205.8,1567
2011-01-07,11:17:00,3206.0,3208.0,3204.2,3206.2,1009
2011-01-07,11:18:00,3206.2,3212.0,3204.8,3209.8,1508
2011-01-07,11:19:00,3209.4,3212.2,3207.0,3207.4,1580
2011-01-07,11:20:00,3207.2,3209.0,3207.0,3208.0,718
2011-01-07,11:21:00,3208.0,3208.6,3204.6,3205.0,957
2011-01-07,11:22:00,3205.0,3206.0,3205.0,3206.0,492
2011-01-07,11:23:00,3205.6,3215.0,3205.0,3212.8,1802
2011-01-07,11:24:00,3212.2,3225.0,3210.2,3219.0,3116
2011-01-07,11:25:00,3219.2,3226.2,3219.2,3226.0,1977
2011-01-07,11:26:00,3226.0,3228.0,3220.2,3224.2,1903
2011-01-07,11:27:00,3224.0,3228.8,3222.8,3225.0,1544
2011-01-07,11:28:00,3225.6,3225.6,3222.6,3224.6,926
2011-01-07,11:29:00,3224.4,3228.8,3224.4,3226.0,1227
2011-01-07,11:30:00,3226.0,3227.0,3224.2,3224.8,1051
2011-01-07,13:01:00,3225.2,3225.2,3221.8,3223.2,1168
2011-01-07,13:02:00,3223.2,3224.6,3222.2,3223.2,605
2011-01-07,13:03:00,3223.4,3230.0,3223.4,3227.2,1466
2011-01-07,13:04:00,3227.2,3228.8,3225.2,3225.4,936
2011-01-07,13:05:00,3225.6,3226.0,3222.4,3222.8,836
2011-01-07,13:06:00,3223.2,3223.2,3221.2,3222.2,714
2011-01-07,13:07:00,3222.2,3223.6,3221.4,3222.0,527
2011-01-07,13:08:00,3222.0,3223.8,3221.6,3223.0,330
2011-01-07,13:09:00,3223.2,3224.6,3222.6,3224.0,330
2011-01-07,13:10:00,3224.0,3224.6,3223.2,3223.4,371
2011-01-07,13:11:00,3223.6,3223.6,3222.4,3223.0,455
2011-01-07,13:12:00,3223.0,3223.4,3221.4,3221.8,511
2011-01-07,13:13:00,3222.0,3225.8,3221.8,3224.0,902
2011-01-07,13:14:00,3224.0,3224.0,3222.0,3223.4,393
2011-01-07,13:15:00,3223.4,3223.4,3218.8,3220.6,1197
2011-01-07,13:16:00,3221.0,3222.8,3220.6,3222.0,525
2011-01-07,13:17:00,3222.0,3222.6,3220.8,3221.4,523
2011-01-07,13:18:00,3221.4,3223.8,3220.2,3220.6,669
2011-01-07,13:19:00,3220.2,3221.2,3218.0,3219.2,817
2011-01-07,13:20:00,3219.4,3219.4,3217.4,3218.0,1069
2011-01-07,13:21:00,3217.8,3219.4,3217.6,3218.2,544
2011-01-07,13:22:00,3218.0,3220.2,3218.0,3219.8,626
2011-01-07,13:23:00,3219.8,3220.0,3218.4,3219.0,447
2011-01-07,13:24:00,3219.4,3219.8,3218.0,3218.8,560
2011-01-07,13:25:00,3218.8,3220.6,3218.6,3219.6,651
2011-01-07,13:26:00,3220.0,3220.4,3218.8,3219.2,503
2011-01-07,13:27:00,3220.0,3220.0,3218.8,3219.6,286
2011-01-07,13:28:00,3219.6,3220.4,3216.8,3218.0,999
2011-01-07,13:29:00,3218.0,3219.6,3217.4,3217.8,517
2011-01-07,13:30:00,3218.2,3219.0,3216.2,3217.6,564
2011-01-07,13:31:00,3217.4,3218.0,3216.0,3217.0,537
2011-01-07,13:32:00,3217.0,3219.0,3217.0,3218.0,530
2011-01-07,13:33:00,3217.8,3218.4,3213.4,3214.0,844
2011-01-07,13:34:00,3213.4,3216.0,3213.4,3214.4,876
2011-01-07,13:35:00,3214.4,3216.8,3214.4,3215.8,493
2011-01-07,13:36:00,3215.6,3216.0,3213.8,3215.6,639
2011-01-07,13:37:00,3215.2,3219.6,3214.2,3219.0,1264
2011-01-07,13:38:00,3218.8,3224.4,3218.8,3223.0,2861
2011-01-07,13:39:00,3222.2,3223.4,3220.0,3222.8,1091
2011-01-07,13:40:00,3222.8,3223.6,3221.0,3221.4,743
2011-01-07,13:41:00,3221.4,3222.2,3220.0,3220.6,944
2011-01-07,13:42:00,3220.8,3224.6,3220.4,3224.2,1007
2011-01-07,13:43:00,3224.0,3227.4,3215.4,3216.2,2042
2011-01-07,13:44:00,3216.6,3216.6,3201.8,3205.4,4340
2011-01-07,13:45:00,3205.2,3205.2,3192.2,3193.0,2014
2011-01-07,13:46:00,3191.2,3194.6,3191.2,3194.2,4712
2011-01-07,13:47:00,3194.8,3196.8,3193.6,3195.6,1222
2011-01-07,13:48:00,3195.4,3196.0,3190.8,3193.2,1541
2011-01-07,13:49:00,3193.8,3193.8,3189.6,3191.6,1108
2011-01-07,13:50:00,3191.4,3191.4,3182.2,3185.4,3129
2011-01-07,13:51:00,3185.6,3188.8,3183.0,3183.2,1310
2011-01-07,13:52:00,3182.0,3187.0,3180.2,3184.0,1165
2011-01-07,13:53:00,3184.0,3188.8,3184.0,3188.2,1228
2011-01-07,13:54:00,3188.0,3188.6,3185.6,3186.8,741
2011-01-07,13:55:00,3187.4,3191.2,3185.8,3190.4,1045
2011-01-07,13:56:00,3190.0,3190.0,3187.4,3187.8,618
2011-01-07,13:57:00,3187.8,3188.2,3185.0,3187.6,774
2011-01-07,13:58:00,3187.0,3189.2,3186.0,3189.0,492
2011-01-07,13:59:00,3188.4,3189.0,3183.2,3184.2,1010
2011-01-07,14:00:00,3184.2,3186.4,3182.6,3182.6,746
2011-01-07,14:01:00,3183.0,3184.6,3179.4,3182.8,1603
2011-01-07,14:02:00,3182.8,3185.4,3182.8,3183.2,688
2011-01-07,14:03:00,3183.4,3185.0,3180.0,3180.0,718
2011-01-07,14:04:00,3180.2,3182.8,3179.0,3181.2,731
2011-01-07,14:05:00,3181.8,3185.0,3181.8,3182.8,504
2011-01-07,14:06:00,3182.8,3184.6,3180.2,3180.2,740
2011-01-07,14:07:00,3181.0,3181.0,3175.8,3179.8,1333
2011-01-07,14:08:00,3179.8,3183.4,3179.8,3181.8,826
2011-01-07,14:09:00,3181.6,3184.6,3181.4,3183.6,805
2011-01-07,14:10:00,3183.8,3185.6,3182.2,3183.2,886
2011-01-07,14:11:00,3182.6,3183.4,3179.4,3180.4,795
2011-01-07,14:12:00,3180.4,3183.0,3179.6,3182.2,713
2011-01-07,14:13:00,3182.6,3182.6,3179.6,3180.4,497
2011-01-07,14:14:00,3180.2,3182.0,3178.0,3178.0,822
2011-01-07,14:15:00,3178.4,3180.6,3176.4,3177.0,1041
2011-01-07,14:16:00,3177.2,3179.0,3170.0,3170.0,1958
2011-01-07,14:17:00,3169.0,3170.0,3155.0,3159.0,3173
2011-01-07,14:18:00,3159.2,3163.0,3158.0,3159.0,1753
2011-01-07,14:19:00,3158.6,3160.0,3145.2,3145.8,2557
2011-01-07,14:20:00,3146.0,3153.0,3146.0,3150.2,1576
2011-01-07,14:21:00,3150.4,3156.8,3150.4,3155.6,1382
2011-01-07,14:22:00,3155.2,3158.0,3152.6,3158.0,827
2011-01-07,14:23:00,3158.2,3165.0,3158.2,3160.6,1767
2011-01-07,14:24:00,3160.2,3161.8,3159.6,3160.8,542
2011-01-07,14:25:00,3160.6,3164.0,3160.6,3161.8,898
2011-01-07,14:26:00,3162.0,3162.4,3159.0,3159.4,750
2011-01-07,14:27:00,3159.4,3161.8,3158.2,3161.8,832
2011-01-07,14:28:00,3161.0,3165.0,3160.8,3161.8,1002
2011-01-07,14:29:00,3162.2,3163.0,3160.0,3161.2,673
2011-01-07,14:30:00,3161.0,3163.8,3158.2,3159.0,974
2011-01-07,14:31:00,3159.0,3160.2,3155.6,3158.2,1146
2011-01-07,14:32:00,3158.6,3162.4,3157.0,3161.0,653
2011-01-07,14:33:00,3160.8,3160.8,3159.8,3160.0,811
2011-01-07,14:34:00,3160.0,3161.8,3160.0,3161.0,447
2011-01-07,14:35:00,3161.0,3163.4,3159.4,3163.4,524
2011-01-07,14:36:00,3163.6,3165.0,3162.0,3162.8,1041
2011-01-07,14:37:00,3162.8,3164.4,3162.0,3164.0,438
2011-01-07,14:38:00,3164.0,3167.6,3162.6,3166.0,895
2011-01-07,14:39:00,3166.6,3166.6,3164.0,3164.6,652
2011-01-07,14:40:00,3164.4,3165.2,3161.4,3161.8,830
2011-01-07,14:41:00,3162.0,3162.2,3160.6,3162.0,515
2011-01-07,14:42:00,3162.0,3163.6,3162.0,3162.4,327
2011-01-07,14:43:00,3163.0,3163.0,3161.2,3161.4,348
2011-01-07,14:44:00,3161.4,3164.4,3161.4,3163.2,366
2011-01-07,14:45:00,3163.4,3165.2,3162.6,3163.2,439
2011-01-07,14:46:00,3163.2,3180.4,3163.0,3174.8,2639
2011-01-07,14:47:00,3175.0,3175.4,3168.8,3171.4,1128
2011-01-07,14:48:00,3171.4,3173.0,3171.0,3172.8,466
2011-01-07,14:49:00,3173.4,3173.4,3171.4,3172.4,402
2011-01-07,14:50:00,3172.8,3173.6,3171.8,3173.6,322
2011-01-07,14:51:00,3173.2,3175.8,3173.0,3174.8,827
2011-01-07,14:52:00,3174.8,3176.6,3174.4,3176.0,688
2011-01-07,14:53:00,3176.6,3177.6,3174.8,3175.0,667
2011-01-07,14:54:00,3175.0,3175.4,3173.8,3174.6,424
2011-01-07,14:55:00,3174.6,3175.8,3174.6,3175.0,305
2011-01-07,14:56:00,3175.2,3176.2,3174.4,3174.8,453
2011-01-07,14:57:00,3174.6,3174.8,3171.8,3172.6,663
2011-01-07,14:58:00,3173.2,3174.0,3173.0,3173.8,404
2011-01-07,14:59:00,3173.8,3173.8,3171.8,3173.6,683
2011-01-07,15:00:00,3173.6,3174.2,3171.8,3172.8,383
2011-01-07,15:01:00,3172.2,3173.2,3171.0,3173.2,637
2011-01-07,15:02:00,3173.2,3173.4,3171.8,3172.0,228
2011-01-07,15:03:00,3172.0,3172.4,3171.2,3171.4,233
2011-01-07,15:04:00,3171.6,3173.0,3171.4,3173.0,251
2011-01-07,15:05:00,3173.0,3173.2,3172.4,3172.8,158
2011-01-07,15:06:00,3172.8,3173.2,3172.4,3172.8,214
2011-01-07,15:07:00,3172.6,3172.6,3171.0,3171.8,339
2011-01-07,15:08:00,3172.0,3172.6,3171.8,3172.2,157
2011-01-07,15:09:00,3172.0,3172.4,3171.6,3171.8,187
2011-01-07,15:10:00,3172.0,3172.4,3171.6,3172.2,263
2011-01-07,15:11:00,3172.2,3172.4,3171.4,3171.4,275
2011-01-07,15:12:00,3171.4,3172.0,3171.2,3171.4,262
2011-01-07,15:13:00,3171.2,3171.6,3168.8,3168.8,628
2011-01-07,15:14:00,3168.8,3169.8,3168.0,3169.0,553
2011-01-07,15:15:00,3169.0,3171.8,3168.4,3170.4,901
2011-01-10,09:16:00,3183.0,3185.6,3177.8,3179.0,1037
2011-01-10,09:17:00,3179.8,3180.0,3177.6,3178.0,388
2011-01-10,09:18:00,3178.0,3185.8,3178.0,3185.6,737
2011-01-10,09:19:00,3185.6,3194.2,3185.6,3190.4,1010
2011-01-10,09:20:00,3190.0,3190.4,3188.0,3189.0,436
2011-01-10,09:21:00,3188.2,3191.6,3188.0,3191.0,428
2011-01-10,09:22:00,3191.0,3191.0,3185.8,3186.2,457
2011-01-10,09:23:00,3186.2,3187.0,3184.8,3185.0,412
2011-01-10,09:24:00,3184.8,3186.0,3184.0,3184.8,345
2011-01-10,09:25:00,3184.8,3184.8,3181.6,3182.8,443
2011-01-10,09:26:00,3182.8,3183.0,3171.6,3173.4,900
2011-01-10,09:27:00,3173.8,3178.2,3173.4,3175.2,573
2011-01-10,09:28:00,3175.4,3176.2,3174.0,3174.0,254
2011-01-10,09:29:00,3174.0,3174.6,3172.2,3173.2,525
2011-01-10,09:30:00,3173.0,3176.0,3173.0,3176.0,309
2011-01-10,09:31:00,3176.2,3176.8,3174.4,3176.4,400
2011-01-10,09:32:00,3176.0,3178.6,3176.0,3176.4,365
2011-01-10,09:33:00,3176.2,3176.4,3172.6,3173.8,490
2011-01-10,09:34:00,3173.8,3174.6,3170.8,3173.8,748
2011-01-10,09:35:00,3173.8,3182.0,3173.8,3179.6,775
2011-01-10,09:36:00,3179.8,3180.2,3173.6,3175.4,590
2011-01-10,09:37:00,3175.8,3176.0,3172.4,3174.8,510
2011-01-10,09:38:00,3175.0,3176.8,3172.8,3173.4,422
2011-01-10,09:39:00,3173.6,3176.6,3171.2,3171.8,544
2011-01-10,09:40:00,3171.8,3172.2,3168.0,3169.2,1005
2011-01-10,09:41:00,3169.4,3171.6,3165.4,3167.4,694
2011-01-10,09:42:00,3167.2,3169.6,3165.4,3168.4,570
2011-01-10,09:43:00,3168.4,3170.6,3168.4,3169.2,395
2011-01-10,09:44:00,3169.2,3172.4,3169.2,3172.0,621
2011-01-10,09:45:00,3172.4,3172.4,3171.2,3171.6,260
2011-01-10,09:46:00,3171.6,3174.0,3170.2,3173.2,444
2011-01-10,09:47:00,3173.0,3177.0,3172.6,3173.6,678
2011-01-10,09:48:00,3174.2,3174.4,3173.4,3173.6,232
2011-01-10,09:49:00,3173.8,3176.8,3173.6,3175.2,464
2011-01-10,09:50:00,3175.2,3176.6,3174.0,3175.6,453
2011-01-10,09:51:00,3176.0,3177.8,3174.4,3174.8,496
2011-01-10,09:52:00,3174.8,3178.0,3174.4,3178.0,477
2011-01-10,09:53:00,3178.0,3179.8,3176.0,3179.8,805
2011-01-10,09:54:00,3180.0,3180.0,3176.4,3177.0,536
2011-01-10,09:55:00,3176.8,3178.2,3176.2,3176.6,515
2011-01-10,09:56:00,3177.0,3177.8,3175.4,3176.2,616
2011-01-10,09:57:00,3176.2,3176.2,3174.2,3174.6,476
2011-01-10,09:58:00,3174.4,3176.4,3174.4,3176.4,325
2011-01-10,09:59:00,3176.4,3176.8,3174.0,3174.8,306
2011-01-10,10:00:00,3174.8,3178.0,3174.6,3177.8,368
2011-01-10,10:01:00,3177.8,3184.8,3176.4,3183.0,1556
2011-01-10,10:02:00,3183.0,3184.6,3180.0,3183.8,832
2011-01-10,10:03:00,3184.0,3186.4,3183.0,3186.0,1125
2011-01-10,10:04:00,3186.0,3190.4,3185.0,3189.6,1309
2011-01-10,10:05:00,3189.8,3190.8,3187.8,3189.6,801
2011-01-10,10:06:00,3189.8,3190.0,3186.0,3186.2,708
2011-01-10,10:07:00,3186.8,3192.4,3186.8,3189.4,961
2011-01-10,10:08:00,3190.2,3198.0,3190.0,3193.8,1911
2011-01-10,10:09:00,3194.0,3195.2,3190.6,3191.8,886
2011-01-10,10:10:00,3191.4,3192.0,3186.4,3187.2,1066
2011-01-10,10:11:00,3187.2,3187.8,3185.0,3186.0,1016
2011-01-10,10:12:00,3186.6,3187.2,3184.8,3185.2,541
2011-01-10,10:13:00,3185.0,3188.2,3185.0,3186.8,469
2011-01-10,10:14:00,3186.8,3186.8,3183.2,3184.2,754
2011-01-10,10:15:00,3184.2,3185.8,3184.0,3185.4,407
2011-01-10,10:16:00,3184.8,3186.0,3182.6,3185.0,593
2011-01-10,10:17:00,3185.0,3186.6,3183.0,3183.6,571
2011-01-10,10:18:00,3183.6,3185.2,3182.2,3182.4,517
2011-01-10,10:19:00,3182.0,3183.6,3181.2,3182.8,568
2011-01-10,10:20:00,3182.8,3184.6,3182.2,3182.6,355
2011-01-10,10:21:00,3182.6,3182.6,3179.0,3179.2,1228
2011-01-10,10:22:00,3179.0,3179.8,3176.6,3179.2,702
2011-01-10,10:23:00,3179.2,3179.6,3176.2,3178.8,510
2011-01-10,10:24:00,3178.6,3180.0,3177.2,3179.0,593
2011-01-10,10:25:00,3179.0,3179.0,3176.2,3178.0,586
2011-01-10,10:26:00,3177.8,3179.4,3175.2,3175.2,528
2011-01-10,10:27:00,3175.4,3178.0,3175.2,3175.8,533
2011-01-10,10:28:00,3176.0,3180.4,3175.8,3178.4,559
2011-01-10,10:29:00,3178.2,3178.4,3176.0,3176.8,267
2011-01-10,10:30:00,3176.6,3176.6,3173.0,3175.2,886
2011-01-10,10:31:00,3175.2,3175.8,3172.8,3173.2,643
2011-01-10,10:32:00,3173.4,3174.6,3171.8,3173.4,599
2011-01-10,10:33:00,3173.4,3178.0,3173.4,3178.0,910
2011-01-10,10:34:00,3177.6,3179.0,3176.4,3178.0,654
2011-01-10,10:35:00,3178.4,3178.8,3177.2,3178.0,402
2011-01-10,10:36:00,3178.0,3178.0,3174.2,3174.4,534
2011-01-10,10:37:00,3174.0,3174.0,3169.0,3170.8,1575
2011-01-10,10:38:00,3170.8,3172.0,3169.4,3170.4,732
2011-01-10,10:39:00,3170.6,3172.0,3169.6,3169.6,571
2011-01-10,10:40:00,3169.6,3172.0,3168.0,3172.0,872
2011-01-10,10:41:00,3172.0,3173.4,3170.6,3170.8,737
2011-01-10,10:42:00,3171.0,3172.6,3169.6,3172.4,499
2011-01-10,10:43:00,3172.4,3172.8,3171.0,3171.6,267
2011-01-10,10:44:00,3171.6,3172.2,3166.0,3169.6,1044
2011-01-10,10:45:00,3169.6,3172.0,3169.6,3170.6,550
2011-01-10,10:46:00,3169.8,3169.8,3166.2,3167.2,731
2011-01-10,10:47:00,3167.2,3170.8,3165.0,3165.4,974
2011-01-10,10:48:00,3165.4,3169.2,3165.4,3168.6,610
2011-01-10,10:49:00,3168.0,3171.4,3167.8,3170.8,867
2011-01-10,10:50:00,3170.6,3173.4,3170.0,3172.8,805
2011-01-10,10:51:00,3172.2,3175.4,3172.0,3173.6,896
2011-01-10,10:52:00,3173.6,3175.0,3173.0,3175.0,464
2011-01-10,10:53:00,3175.0,3175.0,3173.8,3174.6,381
2011-01-10,10:54:00,3174.6,3175.2,3173.0,3173.2,465
2011-01-10,10:55:00,3173.2,3174.6,3173.0,3174.2,205
2011-01-10,10:56:00,3174.4,3175.8,3174.0,3174.2,199
2011-01-10,10:57:00,3171.8,3175.2,3171.8,3175.0,752
2011-01-10,10:58:00,3175.0,3175.0,3172.2,3172.8,371
2011-01-10,10:59:00,3172.8,3173.8,3172.4,3173.0,272
2011-01-10,11:00:00,3173.0,3173.6,3171.2,3173.2,381
2011-01-10,11:01:00,3173.6,3173.8,3170.8,3172.2,391
2011-01-10,11:02:00,3172.8,3183.0,3172.2,3179.6,1977
2011-01-10,11:03:00,3179.6,3179.6,3175.0,3177.8,882
2011-01-10,11:04:00,3177.8,3177.8,3169.6,3171.6,1476
2011-01-10,11:05:00,3171.6,3172.0,3165.0,3169.0,1782
2011-01-10,11:06:00,3169.0,3170.8,3168.8,3169.0,682
2011-01-10,11:07:00,3168.4,3171.6,3166.0,3171.4,788
2011-01-10,11:08:00,3171.6,3173.0,3169.2,3169.2,505
2011-01-10,11:09:00,3169.0,3171.6,3169.0,3170.6,262
2011-01-10,11:10:00,3170.6,3170.6,3168.8,3170.0,260
2011-01-10,11:11:00,3170.2,3171.2,3167.8,3170.8,460
2011-01-10,11:12:00,3170.8,3177.8,3170.8,3174.6,1216
2011-01-10,11:13:00,3174.6,3176.8,3171.0,3171.0,680
2011-01-10,11:14:00,3171.0,3174.6,3168.2,3174.0,688
2011-01-10,11:15:00,3173.4,3178.0,3173.0,3178.0,1103
2011-01-10,11:16:00,3178.4,3184.6,3177.6,3181.2,2359
2011-01-10,11:17:00,3181.2,3182.8,3178.6,3179.4,835
2011-01-10,11:18:00,3179.4,3180.0,3177.2,3178.8,684
2011-01-10,11:19:00,3179.0,3180.0,3177.2,3178.2,417
2011-01-10,11:20:00,3177.8,3181.4,3176.8,3179.4,890
2011-01-10,11:21:00,3179.2,3181.0,3177.6,3180.0,535
2011-01-10,11:22:00,3179.8,3181.8,3179.2,3179.6,368
2011-01-10,11:23:00,3179.6,3180.2,3178.0,3179.8,397
2011-01-10,11:24:00,3179.8,3180.4,3168.0,3169.6,1314
2011-01-10,11:25:00,3170.6,3170.6,3161.2,3162.6,2633
2011-01-10,11:26:00,3162.8,3165.4,3162.8,3164.0,1157
2011-01-10,11:27:00,3164.6,3168.4,3164.6,3167.2,952
2011-01-10,11:28:00,3167.8,3167.8,3166.4,3167.4,575
2011-01-10,11:29:00,3167.8,3168.0,3166.6,3166.8,313
2011-01-10,11:30:00,3166.8,3171.6,3166.2,3169.0,608
2011-01-10,13:01:00,3169.0,3169.0,3167.0,3167.8,285
2011-01-10,13:02:00,3167.6,3168.0,3167.0,3167.2,198
2011-01-10,13:03:00,3167.2,3168.2,3166.0,3166.0,272
2011-01-10,13:04:00,3166.0,3166.8,3163.8,3164.6,420
2011-01-10,13:05:00,3165.2,3166.0,3164.8,3165.4,218
2011-01-10,13:06:00,3165.4,3166.0,3163.8,3164.0,249
2011-01-10,13:07:00,3164.0,3166.6,3163.8,3166.6,349
2011-01-10,13:08:00,3166.6,3168.0,3165.4,3168.0,385
2011-01-10,13:09:00,3167.8,3168.0,3166.0,3166.4,333
2011-01-10,13:10:00,3166.6,3167.6,3166.2,3167.6,293
2011-01-10,13:11:00,3167.2,3168.0,3164.6,3165.4,401
2011-01-10,13:12:00,3164.8,3166.0,3161.8,3165.8,819
2011-01-10,13:13:00,3165.8,3166.6,3164.8,3165.4,400
2011-01-10,13:14:00,3165.0,3165.2,3162.0,3162.6,721
2011-01-10,13:15:00,3162.2,3164.6,3159.6,3160.0,1224
2011-01-10,13:16:00,3160.2,3161.8,3159.0,3160.6,1109
2011-01-10,13:17:00,3160.2,3160.6,3158.2,3159.2,985
2011-01-10,13:18:00,3159.4,3161.4,3156.6,3160.8,1081
2011-01-10,13:19:00,3161.2,3162.2,3159.6,3159.6,625
2011-01-10,13:20:00,3159.6,3160.2,3157.4,3159.2,512
2011-01-10,13:21:00,3158.8,3159.6,3156.2,3158.4,738
2011-01-10,13:22:00,3158.2,3162.8,3158.2,3161.4,932
2011-01-10,13:23:00,3161.2,3162.2,3158.6,3159.8,553
2011-01-10,13:24:00,3159.8,3160.4,3157.2,3159.6,494
2011-01-10,13:25:00,3159.8,3160.8,3157.8,3158.0,416
2011-01-10,13:26:00,3158.6,3159.8,3158.0,3158.8,301
2011-01-10,13:27:00,3158.8,3158.8,3155.4,3156.8,1066
2011-01-10,13:28:00,3156.2,3158.0,3154.8,3157.8,653
2011-01-10,13:29:00,3157.8,3162.8,3157.0,3161.0,1223
2011-01-10,13:30:00,3160.8,3162.0,3160.4,3160.6,700
2011-01-10,13:31:00,3161.2,3161.8,3155.2,3157.0,663
2011-01-10,13:32:00,3156.8,3159.0,3156.6,3158.8,386
2011-01-10,13:33:00,3158.8,3160.6,3158.8,3159.6,347
2011-01-10,13:34:00,3159.4,3159.4,3155.4,3157.2,632
2011-01-10,13:35:00,3157.0,3158.8,3156.4,3157.4,361
2011-01-10,13:36:00,3157.0,3158.0,3155.0,3155.6,593
2011-01-10,13:37:00,3155.8,3157.4,3151.2,3156.2,1685
2011-01-10,13:38:00,3156.6,3161.0,3154.8,3159.4,1096
2011-01-10,13:39:00,3159.2,3163.0,3159.2,3161.4,1322
2011-01-10,13:40:00,3162.0,3162.0,3160.2,3161.2,513
2011-01-10,13:41:00,3161.6,3162.0,3159.4,3160.6,430
2011-01-10,13:42:00,3160.8,3164.2,3159.8,3163.4,931
2011-01-10,13:43:00,3163.2,3165.8,3162.4,3164.6,866
2011-01-10,13:44:00,3164.6,3165.0,3163.0,3164.0,560
2011-01-10,13:45:00,3164.4,3164.8,3162.0,3162.8,488
2011-01-10,13:46:00,3162.8,3162.8,3160.0,3160.8,600
2011-01-10,13:47:00,3160.8,3161.8,3159.4,3159.8,406
2011-01-10,13:48:00,3159.4,3161.4,3159.4,3160.0,326
2011-01-10,13:49:00,3159.6,3160.0,3158.8,3160.0,416
2011-01-10,13:50:00,3160.0,3161.0,3159.0,3159.2,251
2011-01-10,13:51:00,3159.2,3159.6,3156.6,3157.2,537
2011-01-10,13:52:00,3157.4,3158.6,3155.0,3156.8,869
2011-01-10,13:53:00,3156.6,3157.4,3151.8,3152.8,1006
2011-01-10,13:54:00,3153.2,3154.6,3151.4,3153.0,814
2011-01-10,13:55:00,3153.0,3154.2,3151.6,3153.0,555
2011-01-10,13:56:00,3153.2,3154.6,3151.2,3154.0,869
2011-01-10,13:57:00,3153.8,3154.8,3152.4,3152.4,362
2011-01-10,13:58:00,3152.4,3153.8,3151.2,3152.0,484
2011-01-10,13:59:00,3152.0,3153.8,3151.4,3152.4,606
2011-01-10,14:00:00,3152.6,3157.8,3152.0,3157.8,1114
2011-01-10,14:01:00,3157.2,3162.6,3156.4,3161.4,1794
2011-01-10,14:02:00,3161.4,3162.2,3160.0,3160.2,640
2011-01-10,14:03:00,3160.4,3160.4,3158.4,3158.8,477
2011-01-10,14:04:00,3158.8,3158.8,3157.2,3158.6,405
2011-01-10,14:05:00,3159.0,3159.0,3156.2,3156.4,419
2011-01-10,14:06:00,3156.4,3157.4,3151.0,3153.0,980
2011-01-10,14:07:00,3151.4,3152.2,3148.0,3151.6,1417
2011-01-10,14:08:00,3151.6,3157.2,3151.2,3155.2,975
2011-01-10,14:09:00,3155.2,3155.8,3152.6,3152.6,512
2011-01-10,14:10:00,3152.8,3154.6,3152.6,3153.4,339
2011-01-10,14:11:00,3154.0,3159.2,3152.4,3158.0,1017
2011-01-10,14:12:00,3158.2,3158.2,3155.0,3155.0,662
2011-01-10,14:13:00,3155.0,3155.2,3150.2,3152.6,962
2011-01-10,14:14:00,3152.2,3155.8,3152.0,3152.0,550
2011-01-10,14:15:00,3152.0,3155.0,3152.0,3153.6,421
2011-01-10,14:16:00,3153.6,3153.6,3150.6,3150.8,581
2011-01-10,14:17:00,3150.8,3157.2,3150.8,3155.0,1177
2011-01-10,14:18:00,3155.0,3155.0,3151.6,3152.0,498
2011-01-10,14:19:00,3152.0,3153.8,3150.8,3150.8,662
2011-01-10,14:20:00,3151.0,3152.0,3146.2,3149.4,1555
2011-01-10,14:21:00,3149.8,3151.2,3147.0,3149.0,885
2011-01-10,14:22:00,3148.0,3149.6,3147.2,3147.4,722
2011-01-10,14:23:00,3147.4,3150.6,3147.0,3150.4,864
2011-01-10,14:24:00,3150.2,3151.4,3148.0,3148.2,659
2011-01-10,14:25:00,3148.8,3149.2,3146.8,3148.2,611
2011-01-10,14:26:00,3148.8,3148.8,3145.2,3147.4,966
2011-01-10,14:27:00,3147.4,3148.2,3140.2,3142.0,1895
2011-01-10,14:28:00,3142.0,3142.6,3137.0,3138.8,1658
2011-01-10,14:29:00,3139.0,3140.6,3138.0,3139.0,832
2011-01-10,14:30:00,3138.6,3141.8,3138.4,3140.8,907
2011-01-10,14:31:00,3140.6,3140.8,3138.6,3140.0,599
2011-01-10,14:32:00,3140.0,3141.6,3139.8,3141.4,544
2011-01-10,14:33:00,3141.6,3141.8,3138.8,3138.8,623
2011-01-10,14:34:00,3139.4,3139.4,3131.2,3133.0,1850
2011-01-10,14:35:00,3133.8,3136.6,3132.6,3134.6,975
2011-01-10,14:36:00,3134.6,3135.2,3130.0,3130.0,1076
2011-01-10,14:37:00,3129.6,3129.8,3124.0,3125.0,2087
2011-01-10,14:38:00,3124.6,3125.0,3119.2,3121.4,1730
2011-01-10,14:39:00,3121.2,3123.0,3116.0,3122.2,1331
2011-01-10,14:40:00,3122.0,3122.0,3118.0,3119.0,878
2011-01-10,14:41:00,3119.2,3122.4,3116.0,3121.6,1099
2011-01-10,14:42:00,3121.8,3121.8,3119.8,3121.0,448
2011-01-10,14:43:00,3121.2,3122.0,3116.8,3119.2,815
2011-01-10,14:44:00,3119.2,3120.6,3118.0,3120.4,558
2011-01-10,14:45:00,3121.0,3121.6,3117.2,3121.0,870
2011-01-10,14:46:00,3121.0,3126.0,3120.0,3123.0,1419
2011-01-10,14:47:00,3123.0,3123.6,3121.0,3123.6,559
2011-01-10,14:48:00,3123.2,3124.4,3122.0,3123.8,468
2011-01-10,14:49:00,3123.8,3124.0,3122.6,3123.0,560
2011-01-10,14:50:00,3123.0,3124.0,3122.4,3122.8,469
2011-01-10,14:51:00,3123.0,3124.0,3122.2,3122.2,330
2011-01-10,14:52:00,3122.4,3125.0,3122.2,3125.0,356
2011-01-10,14:53:00,3125.0,3127.2,3123.4,3123.4,828
2011-01-10,14:54:00,3123.4,3124.2,3120.6,3122.0,782
2011-01-10,14:55:00,3122.0,3122.4,3120.8,3121.0,359
2011-01-10,14:56:00,3121.0,3122.0,3119.2,3122.0,778
2011-01-10,14:57:00,3122.0,3122.2,3119.6,3120.0,402
2011-01-10,14:58:00,3120.0,3121.0,3119.4,3120.0,478
2011-01-10,14:59:00,3120.0,3121.0,3119.6,3120.0,268
2011-01-10,15:00:00,3120.0,3120.6,3119.4,3119.4,385
2011-01-10,15:01:00,3119.8,3122.2,3119.4,3121.8,350
2011-01-10,15:02:00,3121.8,3121.8,3120.2,3120.8,215
2011-01-10,15:03:00,3121.0,3122.0,3120.6,3121.6,242
2011-01-10,15:04:00,3121.8,3122.0,3120.4,3120.4,172
2011-01-10,15:05:00,3121.0,3121.0,3120.4,3120.6,138
2011-01-10,15:06:00,3120.6,3121.2,3120.2,3120.2,225
2011-01-10,15:07:00,3120.2,3124.6,3120.2,3123.6,905
2011-01-10,15:08:00,3123.4,3123.6,3122.2,3122.2,349
2011-01-10,15:09:00,3122.2,3122.2,3121.4,3122.0,130
2011-01-10,15:10:00,3122.0,3122.2,3121.4,3122.0,168
2011-01-10,15:11:00,3122.0,3123.0,3121.8,3121.8,276
2011-01-10,15:12:00,3121.8,3122.2,3121.4,3122.0,215
2011-01-10,15:13:00,3122.0,3123.0,3122.0,3122.4,390
2011-01-10,15:14:00,3123.0,3124.2,3122.2,3124.0,762
2011-01-10,15:15:00,3124.0,3124.0,3121.8,3122.0,786
2011-01-11,09:16:00,3130.0,3130.0,3120.2,3122.8,865
2011-01-11,09:17:00,3123.4,3124.2,3122.2,3123.0,290
2011-01-11,09:18:00,3123.4,3123.6,3120.8,3122.8,300
2011-01-11,09:19:00,3122.6,3122.6,3121.0,3121.6,154
2011-01-11,09:20:00,3120.8,3122.0,3120.2,3121.0,651
2011-01-11,09:21:00,3121.8,3122.2,3120.8,3121.0,199
2011-01-11,09:22:00,3121.0,3121.0,3118.0,3119.0,349
2011-01-11,09:23:00,3118.6,3120.0,3118.6,3120.0,242
2011-01-11,09:24:00,3120.0,3120.0,3117.4,3118.0,313
2011-01-11,09:25:00,3118.4,3120.0,3118.2,3119.6,271
2011-01-11,09:26:00,3119.6,3120.0,3118.6,3119.2,155
2011-01-11,09:27:00,3119.2,3120.8,3118.4,3118.8,259
2011-01-11,09:28:00,3118.6,3120.4,3118.6,3119.6,74
2011-01-11,09:29:00,3119.8,3120.0,3116.6,3118.4,352
2011-01-11,09:30:00,3118.8,3119.4,3116.8,3118.2,344
2011-01-11,09:31:00,3118.0,3120.8,3117.4,3119.6,523
2011-01-11,09:32:00,3119.6,3121.2,3119.0,3120.6,621
2011-01-11,09:33:00,3120.2,3120.6,3118.4,3119.2,332
2011-01-11,09:34:00,3119.4,3119.4,3117.2,3118.0,415
2011-01-11,09:35:00,3118.2,3120.6,3117.2,3119.2,474
2011-01-11,09:36:00,3119.4,3120.8,3118.6,3120.0,527
2011-01-11,09:37:00,3120.8,3123.2,3119.4,3121.4,936
2011-01-11,09:38:00,3121.4,3123.0,3121.0,3121.2,347
2011-01-11,09:39:00,3121.2,3122.0,3120.8,3120.8,253
2011-01-11,09:40:00,3121.0,3121.0,3118.2,3118.2,461
2011-01-11,09:41:00,3118.2,3118.8,3115.0,3117.6,952
2011-01-11,09:42:00,3117.4,3118.6,3116.8,3117.6,476
2011-01-11,09:43:00,3117.8,3118.8,3115.8,3115.8,501
2011-01-11,09:44:00,3116.2,3116.2,3112.2,3114.2,1026
2011-01-11,09:45:00,3114.2,3116.0,3113.4,3116.0,637
2011-01-11,09:46:00,3116.0,3116.8,3114.6,3116.4,557
2011-01-11,09:47:00,3116.6,3120.0,3116.0,3119.0,1014
2011-01-11,09:48:00,3119.2,3123.0,3118.6,3121.8,878
2011-01-11,09:49:00,3121.4,3124.6,3121.0,3123.0,956
2011-01-11,09:50:00,3122.8,3123.0,3121.8,3123.0,497
2011-01-11,09:51:00,3123.0,3123.6,3122.2,3122.6,255
2011-01-11,09:52:00,3122.6,3125.6,3122.4,3124.6,712
2011-01-11,09:53:00,3124.6,3128.0,3124.2,3125.6,801
2011-01-11,09:54:00,3125.6,3125.6,3123.0,3123.6,586
2011-01-11,09:55:00,3123.8,3125.0,3123.2,3123.2,341
2011-01-11,09:56:00,3123.2,3126.0,3122.6,3126.0,348
2011-01-11,09:57:00,3126.0,3128.6,3125.0,3125.4,965
2011-01-11,09:58:00,3124.2,3126.4,3122.6,3126.4,467
2011-01-11,09:59:00,3126.4,3126.4,3123.6,3124.6,421
2011-01-11,10:00:00,3124.8,3126.6,3124.4,3124.4,348
2011-01-11,10:01:00,3125.0,3127.8,3124.6,3125.0,841
2011-01-11,10:02:00,3124.8,3127.8,3123.6,3127.8,439
2011-01-11,10:03:00,3127.4,3127.4,3125.0,3125.0,566
2011-01-11,10:04:00,3124.4,3125.6,3123.6,3124.6,641
2011-01-11,10:05:00,3124.4,3125.0,3121.6,3122.8,812
2011-01-11,10:06:00,3122.6,3123.6,3121.2,3121.8,527
2011-01-11,10:07:00,3121.4,3122.4,3120.6,3121.0,585
2011-01-11,10:08:00,3121.0,3121.0,3118.6,3119.6,860
2011-01-11,10:09:00,3119.6,3120.4,3119.2,3120.4,282
2011-01-11,10:10:00,3117.8,3118.8,3117.8,3118.8,710
2011-01-11,10:11:00,3118.6,3120.8,3118.4,3120.8,586
2011-01-11,10:12:00,3120.8,3120.8,3119.0,3120.6,341
2011-01-11,10:13:00,3120.0,3120.6,3118.0,3118.4,373
2011-01-11,10:14:00,3118.4,3119.6,3118.0,3118.8,377
2011-01-11,10:15:00,3119.2,3120.8,3118.6,3119.8,306
2011-01-11,10:16:00,3119.4,3120.4,3117.4,3118.2,498
2011-01-11,10:17:00,3118.2,3123.4,3116.8,3122.6,1051
2011-01-11,10:18:00,3121.4,3124.0,3120.0,3120.2,1144
2011-01-11,10:19:00,3120.6,3122.0,3117.2,3122.0,792
2011-01-11,10:20:00,3122.0,3125.0,3121.8,3124.4,1073
2011-01-11,10:21:00,3124.2,3127.0,3122.6,3127.0,644
2011-01-11,10:22:00,3125.4,3125.8,3123.2,3124.0,437
2011-01-11,10:23:00,3124.0,3126.0,3124.0,3125.4,482
2011-01-11,10:24:00,3124.8,3125.2,3123.4,3124.0,347
2011-01-11,10:25:00,3124.0,3125.0,3123.4,3124.6,269
2011-01-11,10:26:00,3124.6,3127.0,3124.2,3127.0,687
2011-01-11,10:27:00,3127.0,3127.6,3123.6,3124.0,539
2011-01-11,10:28:00,3124.0,3125.2,3124.0,3124.2,245
2011-01-11,10:29:00,3124.0,3124.4,3122.4,3123.2,411
2011-01-11,10:30:00,3123.0,3125.0,3122.6,3124.0,291
2011-01-11,10:31:00,3123.6,3124.4,3119.0,3119.4,1121
2011-01-11,10:32:00,3119.4,3121.2,3119.0,3119.0,496
2011-01-11,10:33:00,3119.0,3120.2,3118.4,3118.4,385
2011-01-11,10:34:00,3118.4,3119.2,3118.0,3119.0,380
2011-01-11,10:35:00,3119.0,3120.0,3117.0,3117.2,677
2011-01-11,10:36:00,3117.2,3118.8,3116.6,3117.6,524
2011-01-11,10:37:00,3117.6,3118.8,3116.6,3116.8,405
2011-01-11,10:38:00,3116.8,3117.6,3112.0,3112.0,1045
2011-01-11,10:39:00,3111.2,3113.6,3110.6,3111.8,1305
2011-01-11,10:40:00,3112.0,3114.4,3110.8,3113.2,747
2011-01-11,10:41:00,3113.4,3116.6,3113.2,3116.2,940
2011-01-11,10:42:00,3116.4,3116.4,3114.0,3114.6,522
2011-01-11,10:43:00,3115.0,3115.8,3112.8,3114.6,566
2011-01-11,10:44:00,3114.2,3115.6,3113.2,3114.0,409
2011-01-11,10:45:00,3114.0,3115.6,3113.4,3115.2,502
2011-01-11,10:46:00,3115.0,3116.2,3114.4,3115.6,479
2011-01-11,10:47:00,3115.4,3115.6,3108.4,3108.4,1347
2011-01-11,10:48:00,3109.0,3111.2,3108.2,3110.0,1079
2011-01-11,10:49:00,3110.0,3115.2,3110.0,3114.2,1138
2011-01-11,10:50:00,3114.0,3117.4,3113.4,3116.0,1352
2011-01-11,10:51:00,3116.4,3116.4,3115.0,3115.4,598
2011-01-11,10:52:00,3115.4,3115.6,3114.0,3115.2,495
2011-01-11,10:53:00,3114.2,3115.4,3112.4,3113.8,460
2011-01-11,10:54:00,3113.8,3114.0,3109.2,3112.0,816
2011-01-11,10:55:00,3112.0,3115.6,3111.6,3111.6,623
2011-01-11,10:56:00,3112.0,3112.0,3110.0,3111.4,665
2011-01-11,10:57:00,3111.0,3112.0,3107.2,3107.8,1274
2011-01-11,10:58:00,3108.2,3110.6,3106.2,3109.2,1195
2011-01-11,10:59:00,3109.2,3114.0,3109.2,3113.0,1317
2011-01-11,11:00:00,3113.0,3113.6,3110.6,3111.4,685
2011-01-11,11:01:00,3111.2,3112.4,3109.0,3111.4,793
2011-01-11,11:02:00,3111.4,3113.8,3111.2,3112.0,740
2011-01-11,11:03:00,3112.6,3114.0,3111.6,3113.4,551
2011-01-11,11:04:00,3113.4,3114.8,3112.6,3113.0,519
2011-01-11,11:05:00,3112.8,3114.2,3112.0,3113.0,449
2011-01-11,11:06:00,3113.0,3113.0,3111.0,3112.8,363
2011-01-11,11:07:00,3112.6,3112.8,3110.8,3112.0,273
2011-01-11,11:08:00,3112.0,3112.6,3109.8,3111.4,412
2011-01-11,11:09:00,3111.4,3111.4,3107.2,3108.0,673
2011-01-11,11:10:00,3108.2,3112.6,3108.2,3112.0,805
2011-01-11,11:11:00,3112.2,3113.6,3110.2,3110.8,646
2011-01-11,11:12:00,3111.0,3113.6,3110.0,3113.2,531
2011-01-11,11:13:00,3113.6,3119.8,3112.8,3118.6,2124
2011-01-11,11:14:00,3118.6,3118.6,3115.0,3115.2,1020
2011-01-11,11:15:00,3115.0,3116.8,3115.0,3116.8,636
2011-01-11,11:16:00,3116.4,3117.4,3115.2,3115.8,485
2011-01-11,11:17:00,3116.2,3117.0,3115.2,3115.6,417
2011-01-11,11:18:00,3115.6,3116.2,3115.0,3115.4,394
2011-01-11,11:19:00,3115.6,3116.4,3114.4,3114.4,412
2011-01-11,11:20:00,3114.2,3114.6,3111.4,3112.8,949
2011-01-11,11:21:00,3112.8,3113.6,3112.2,3112.8,362
2011-01-11,11:22:00,3112.8,3113.6,3111.6,3113.6,324
2011-01-11,11:23:00,3113.4,3115.4,3112.2,3114.6,451
2011-01-11,11:24:00,3114.2,3116.2,3112.8,3114.8,590
2011-01-11,11:25:00,3114.8,3116.2,3113.2,3115.6,549
2011-01-11,11:26:00,3116.2,3119.6,3114.4,3116.8,863
2011-01-11,11:27:00,3117.0,3118.6,3115.2,3116.6,555
2011-01-11,11:28:00,3116.8,3116.8,3115.0,3116.2,416
2011-01-11,11:29:00,3116.0,3117.4,3116.0,3117.0,367
2011-01-11,11:30:00,3117.4,3117.4,3115.0,3115.2,535
2011-01-11,13:01:00,3117.6,3121.2,3116.8,3119.2,1484
2011-01-11,13:02:00,3119.6,3121.0,3119.0,3119.4,573
2011-01-11,13:03:00,3119.6,3119.8,3119.0,3119.2,307
2011-01-11,13:04:00,3119.2,3119.8,3118.4,3119.8,303
2011-01-11,13:05:00,3119.8,3119.8,3118.4,3119.0,261
2011-01-11,13:06:00,3118.8,3119.6,3118.6,3118.8,226
2011-01-11,13:07:00,3118.8,3119.4,3118.8,3119.0,170
2011-01-11,13:08:00,3119.0,3119.0,3117.6,3118.4,394
2011-01-11,13:09:00,3118.4,3118.8,3118.0,3118.4,236
2011-01-11,13:10:00,3118.4,3122.0,3118.4,3121.6,799
2011-01-11,13:11:00,3121.4,3121.8,3119.8,3121.4,429
2011-01-11,13:12:00,3121.4,3121.6,3120.2,3120.8,256
2011-01-11,13:13:00,3121.0,3123.2,3121.0,3123.2,797
2011-01-11,13:14:00,3123.4,3124.4,3122.8,3123.8,682
2011-01-11,13:15:00,3123.8,3124.0,3122.4,3123.6,459
2011-01-11,13:16:00,3123.8,3125.8,3123.8,3125.4,815
2011-01-11,13:17:00,3125.6,3127.0,3124.2,3125.2,812
2011-01-11,13:18:00,3125.2,3126.2,3124.8,3126.0,457
2011-01-11,13:19:00,3126.0,3131.8,3126.0,3129.2,1491
2011-01-11,13:20:00,3128.8,3129.0,3127.4,3128.0,459
2011-01-11,13:21:00,3128.0,3129.4,3127.6,3128.2,534
2011-01-11,13:22:00,3128.2,3128.2,3125.2,3126.0,859
2011-01-11,13:23:00,3126.2,3127.8,3125.6,3127.0,412
2011-01-11,13:24:00,3127.0,3128.8,3126.8,3127.0,466
2011-01-11,13:25:00,3126.8,3129.0,3125.4,3129.0,589
2011-01-11,13:26:00,3128.4,3134.8,3128.0,3132.8,1689
2011-01-11,13:27:00,3133.0,3135.0,3131.0,3133.2,1512
2011-01-11,13:28:00,3133.8,3136.0,3133.0,3134.8,1120
2011-01-11,13:29:00,3134.8,3135.6,3132.4,3133.8,1028
2011-01-11,13:30:00,3134.0,3136.8,3134.0,3134.2,841
2011-01-11,13:31:00,3134.2,3135.4,3131.8,3131.8,917
2011-01-11,13:32:00,3132.0,3132.6,3131.0,3131.8,600
2011-01-11,13:33:00,3132.0,3133.4,3131.8,3131.8,421
2011-01-11,13:34:00,3132.0,3132.0,3130.4,3131.4,655
2011-01-11,13:35:00,3131.6,3133.4,3131.4,3131.6,446
2011-01-11,13:36:00,3131.6,3133.4,3131.6,3133.2,370
2011-01-11,13:37:00,3133.4,3136.2,3133.2,3135.0,1254
2011-01-11,13:38:00,3135.4,3139.0,3135.0,3136.4,1728
2011-01-11,13:39:00,3136.6,3138.0,3135.0,3136.0,1048
2011-01-11,13:40:00,3136.0,3137.0,3133.2,3134.4,1198
2011-01-11,13:41:00,3134.6,3135.8,3133.6,3135.4,461
2011-01-11,13:42:00,3135.6,3138.0,3134.6,3135.2,649
2011-01-11,13:43:00,3135.0,3135.4,3133.6,3134.4,630
2011-01-11,13:44:00,3134.2,3136.6,3134.0,3135.6,517
2011-01-11,13:45:00,3135.4,3137.4,3133.8,3136.4,763
2011-01-11,13:46:00,3136.2,3137.8,3134.0,3134.0,636
2011-01-11,13:47:00,3134.8,3134.8,3130.4,3130.8,1524
2011-01-11,13:48:00,3130.6,3130.6,3128.0,3130.0,1597
2011-01-11,13:49:00,3129.8,3130.2,3129.0,3130.2,514
2011-01-11,13:50:00,3130.4,3130.6,3128.8,3129.2,508
2011-01-11,13:51:00,3129.4,3130.0,3129.0,3129.8,334
2011-01-11,13:52:00,3129.6,3130.8,3128.2,3128.2,653
2011-01-11,13:53:00,3128.2,3129.0,3127.0,3129.0,831
2011-01-11,13:54:00,3129.0,3129.2,3127.4,3127.6,442
2011-01-11,13:55:00,3127.6,3128.8,3127.6,3127.8,397
2011-01-11,13:56:00,3127.6,3128.0,3125.6,3126.2,883
2011-01-11,13:57:00,3126.2,3127.6,3126.2,3127.2,428
2011-01-11,13:58:00,3127.2,3129.8,3127.0,3128.8,721
2011-01-11,13:59:00,3128.8,3128.8,3126.6,3127.6,466
2011-01-11,14:00:00,3128.0,3128.4,3126.6,3126.8,356
2011-01-11,14:01:00,3126.6,3128.2,3126.6,3128.0,419
2011-01-11,14:02:00,3128.0,3128.0,3125.2,3125.8,769
2011-01-11,14:03:00,3125.8,3126.8,3123.6,3125.4,929
2011-01-11,14:04:00,3125.2,3126.0,3123.8,3124.6,685
2011-01-11,14:05:00,3124.8,3125.0,3122.8,3123.4,744
2011-01-11,14:06:00,3123.4,3123.8,3122.6,3123.6,540
2011-01-11,14:07:00,3123.8,3125.4,3123.6,3124.2,718
2011-01-11,14:08:00,3123.8,3125.2,3123.8,3124.4,359
2011-01-11,14:09:00,3124.4,3124.6,3122.2,3122.6,837
2011-01-11,14:10:00,3122.6,3124.0,3122.0,3122.2,578
2011-01-11,14:11:00,3122.0,3122.2,3113.0,3116.6,2099
2011-01-11,14:12:00,3116.4,3117.8,3115.2,3117.0,805
2011-01-11,14:13:00,3116.8,3118.6,3116.8,3117.6,583
2011-01-11,14:14:00,3117.0,3117.6,3115.8,3115.8,531
2011-01-11,14:15:00,3116.0,3117.6,3115.4,3117.2,615
2011-01-11,14:16:00,3117.2,3117.2,3115.2,3117.0,437
2011-01-11,14:17:00,3116.8,3117.0,3114.8,3116.4,603
2011-01-11,14:18:00,3116.2,3119.6,3116.0,3118.4,1066
2011-01-11,14:19:00,3118.2,3119.2,3117.6,3119.0,583
2011-01-11,14:20:00,3118.8,3122.6,3118.8,3122.0,1120
2011-01-11,14:21:00,3121.8,3124.0,3121.8,3123.0,871
2011-01-11,14:22:00,3123.4,3123.4,3122.0,3122.8,497
2011-01-11,14:23:00,3122.4,3123.0,3121.2,3121.4,534
2011-01-11,14:24:00,3121.4,3122.4,3121.2,3121.8,228
2011-01-11,14:25:00,3121.8,3123.0,3121.4,3121.4,328
2011-01-11,14:26:00,3121.4,3121.4,3119.2,3120.8,810
2011-01-11,14:27:00,3120.6,3122.2,3120.0,3121.4,359
2011-01-11,14:28:00,3121.6,3123.6,3121.6,3123.0,626
2011-01-11,14:29:00,3123.2,3124.6,3121.8,3123.2,584
2011-01-11,14:30:00,3123.6,3123.8,3120.8,3122.0,474
2011-01-11,14:31:00,3121.6,3122.0,3118.0,3119.4,848
2011-01-11,14:32:00,3119.6,3121.8,3118.2,3118.2,610
2011-01-11,14:33:00,3118.4,3120.2,3118.2,3118.2,446
2011-01-11,14:34:00,3118.6,3118.8,3117.0,3118.2,595
2011-01-11,14:35:00,3118.4,3118.4,3115.8,3116.6,879
2011-01-11,14:36:00,3117.0,3117.2,3115.2,3115.6,438
2011-01-11,14:37:00,3115.8,3117.4,3115.8,3117.0,401
2011-01-11,14:38:00,3117.0,3119.0,3116.8,3117.4,459
2011-01-11,14:39:00,3117.4,3117.8,3116.6,3117.0,249
2011-01-11,14:40:00,3116.8,3117.2,3115.6,3116.4,333
2011-01-11,14:41:00,3116.6,3118.8,3116.0,3117.8,433
2011-01-11,14:42:00,3117.8,3119.6,3117.6,3119.0,541
2011-01-11,14:43:00,3118.6,3119.6,3118.4,3119.4,367
2011-01-11,14:44:00,3119.2,3121.0,3119.0,3120.0,618
2011-01-11,14:45:00,3120.2,3122.0,3120.0,3121.6,538
2011-01-11,14:46:00,3121.6,3122.0,3120.2,3120.2,510
2011-01-11,14:47:00,3120.8,3121.2,3120.2,3120.6,198
2011-01-11,14:48:00,3120.4,3121.8,3120.0,3121.8,317
2011-01-11,14:49:00,3121.8,3123.6,3121.6,3123.0,755
2011-01-11,14:50:00,3123.2,3123.4,3122.4,3122.6,306
2011-01-11,14:51:00,3122.6,3124.0,3122.2,3123.6,566
2011-01-11,14:52:00,3123.4,3126.0,3123.4,3125.0,1146
2011-01-11,14:53:00,3125.2,3126.8,3124.6,3126.6,600
2011-01-11,14:54:00,3126.4,3129.8,3126.2,3129.0,1359
2011-01-11,14:55:00,3129.2,3133.0,3129.2,3131.0,1620
2011-01-11,14:56:00,3130.8,3131.6,3129.4,3130.6,1029
2011-01-11,14:57:00,3131.0,3132.4,3130.8,3131.4,669
2011-01-11,14:58:00,3131.6,3133.6,3131.4,3133.4,637
2011-01-11,14:59:00,3133.2,3136.6,3131.8,3135.0,1030
2011-01-11,15:00:00,3135.4,3135.4,3133.4,3134.0,611
2011-01-11,15:01:00,3134.0,3136.4,3134.0,3135.2,553
2011-01-11,15:02:00,3135.4,3136.8,3134.6,3136.8,864
2011-01-11,15:03:00,3137.0,3137.0,3135.2,3135.6,534
2011-01-11,15:04:00,3135.6,3137.6,3135.4,3137.0,691
2011-01-11,15:05:00,3136.8,3138.2,3136.0,3136.6,562
2011-01-11,15:06:00,3136.6,3137.2,3136.2,3136.6,351
2011-01-11,15:07:00,3136.6,3136.8,3135.2,3136.0,417
2011-01-11,15:08:00,3136.2,3137.8,3136.2,3137.2,428
2011-01-11,15:09:00,3137.2,3137.8,3136.8,3137.2,321
2011-01-11,15:10:00,3137.2,3140.0,3137.2,3137.6,879
2011-01-11,15:11:00,3137.6,3139.4,3137.6,3139.0,506
2011-01-11,15:12:00,3139.2,3140.0,3137.8,3139.0,521
2011-01-11,15:13:00,3138.8,3141.0,3138.4,3139.8,623
2011-01-11,15:14:00,3139.8,3140.4,3139.0,3139.0,642
2011-01-11,15:15:00,3138.8,3140.8,3137.8,3140.0,866
2011-01-12,09:16:00,3151.0,3153.6,3148.0,3150.2,1855
2011-01-12,09:17:00,3150.4,3151.8,3143.2,3145.2,1399
2011-01-12,09:18:00,3145.2,3147.2,3143.8,3146.4,656
2011-01-12,09:19:00,3146.2,3146.4,3145.0,3145.0,432
2011-01-12,09:20:00,3145.2,3146.0,3144.4,3145.2,276
2011-01-12,09:21:00,3145.8,3146.0,3144.8,3145.6,205
2011-01-12,09:22:00,3145.6,3147.8,3145.4,3147.8,347
2011-01-12,09:23:00,3147.4,3148.2,3145.6,3147.0,464
2011-01-12,09:24:00,3147.0,3147.4,3145.0,3145.4,264
2011-01-12,09:25:00,3145.4,3145.4,3143.8,3145.0,464
2011-01-12,09:26:00,3145.2,3149.0,3145.2,3148.4,375
2011-01-12,09:27:00,3148.4,3148.6,3146.2,3147.4,306
2011-01-12,09:28:00,3147.2,3148.2,3146.6,3147.4,164
2011-01-12,09:29:00,3147.4,3148.4,3146.4,3146.6,216
2011-01-12,09:30:00,3146.6,3146.6,3144.8,3145.6,295
2011-01-12,09:31:00,3146.0,3147.8,3144.4,3146.8,467
2011-01-12,09:32:00,3146.0,3146.8,3143.8,3144.6,546
2011-01-12,09:33:00,3144.6,3146.0,3144.4,3144.8,371
2011-01-12,09:34:00,3144.8,3149.8,3144.6,3147.4,718
2011-01-12,09:35:00,3147.4,3148.8,3146.0,3147.8,539
2011-01-12,09:36:00,3147.8,3151.0,3147.8,3150.4,768
2011-01-12,09:37:00,3150.2,3150.2,3147.8,3148.2,582
2011-01-12,09:38:00,3148.6,3149.0,3146.4,3147.0,519
2011-01-12,09:39:00,3147.0,3148.6,3146.2,3147.0,351
2011-01-12,09:40:00,3147.0,3147.8,3144.6,3145.0,625
2011-01-12,09:41:00,3144.2,3145.4,3141.4,3143.6,1001
2011-01-12,09:42:00,3143.6,3145.0,3143.2,3145.0,513
2011-01-12,09:43:00,3145.0,3145.6,3142.6,3143.8,448
2011-01-12,09:44:00,3144.0,3145.4,3143.8,3145.2,499
2011-01-12,09:45:00,3145.0,3145.8,3143.6,3144.0,401
2011-01-12,09:46:00,3143.8,3146.0,3143.8,3146.0,597
2011-01-12,09:47:00,3146.8,3150.0,3146.2,3148.6,941
2011-01-12,09:48:00,3148.4,3150.8,3147.4,3149.2,672
2011-01-12,09:49:00,3149.2,3151.8,3148.0,3150.8,680
2011-01-12,09:50:00,3150.8,3157.8,3150.8,3154.4,1974
2011-01-12,09:51:00,3154.0,3155.4,3153.8,3154.8,793
2011-01-12,09:52:00,3154.8,3155.4,3153.2,3154.2,725
2011-01-12,09:53:00,3154.4,3157.0,3154.0,3156.4,826
2011-01-12,09:54:00,3156.0,3156.0,3152.2,3152.4,844
2011-01-12,09:55:00,3152.4,3153.8,3151.8,3152.8,751
2011-01-12,09:56:00,3153.0,3154.2,3150.4,3151.0,644
2011-01-12,09:57:00,3150.6,3152.0,3150.2,3151.8,577
2011-01-12,09:58:00,3151.6,3151.8,3150.2,3150.8,401
2011-01-12,09:59:00,3150.8,3151.8,3148.6,3149.2,1033
2011-01-12,10:00:00,3149.2,3150.0,3146.2,3147.0,907
2011-01-12,10:01:00,3147.0,3147.4,3145.0,3146.2,1037
2011-01-12,10:02:00,3146.2,3147.4,3146.2,3146.8,488
2011-01-12,10:03:00,3146.8,3149.4,3146.4,3148.6,661
2011-01-12,10:04:00,3148.2,3149.2,3146.4,3146.8,536
2011-01-12,10:05:00,3146.6,3147.2,3145.6,3146.6,541
2011-01-12,10:06:00,3146.6,3146.8,3145.2,3145.6,556
2011-01-12,10:07:00,3145.4,3145.4,3141.4,3142.6,1609
2011-01-12,10:08:00,3142.4,3143.4,3142.2,3142.8,535
2011-01-12,10:09:00,3143.0,3144.4,3142.6,3143.8,370
2011-01-12,10:10:00,3144.0,3145.2,3143.2,3144.8,304
2011-01-12,10:11:00,3144.8,3144.8,3142.8,3144.4,470
2011-01-12,10:12:00,3144.4,3145.6,3143.6,3145.2,515
2011-01-12,10:13:00,3145.8,3145.8,3143.8,3144.0,374
2011-01-12,10:14:00,3144.0,3145.4,3143.4,3144.8,491
2011-01-12,10:15:00,3144.4,3147.6,3144.4,3146.4,802
2011-01-12,10:16:00,3146.4,3148.0,3145.6,3147.8,754
2011-01-12,10:17:00,3147.6,3149.4,3147.4,3148.0,550
2011-01-12,10:18:00,3148.0,3148.8,3146.2,3148.2,355
2011-01-12,10:19:00,3148.6,3152.2,3148.2,3150.8,980
2011-01-12,10:20:00,3150.6,3151.8,3149.2,3150.8,611
2011-01-12,10:21:00,3150.6,3151.2,3146.8,3148.0,730
2011-01-12,10:22:00,3148.2,3148.4,3145.0,3146.0,1232
2011-01-12,10:23:00,3146.0,3149.2,3145.6,3148.6,639
2011-01-12,10:24:00,3148.8,3154.8,3148.8,3153.2,1997
2011-01-12,10:25:00,3153.2,3155.8,3151.0,3155.8,1106
2011-01-12,10:26:00,3156.0,3156.0,3153.4,3154.8,997
2011-01-12,10:27:00,3154.8,3156.4,3153.0,3156.4,691
2011-01-12,10:28:00,3156.8,3156.8,3154.0,3155.8,847
2011-01-12,10:29:00,3155.8,3165.4,3155.8,3164.0,2990
2011-01-12,10:30:00,3163.8,3163.8,3160.6,3162.2,1076
2011-01-12,10:31:00,3162.2,3163.2,3160.0,3160.4,833
2011-01-12,10:32:00,3160.0,3160.6,3158.6,3159.2,564
2011-01-12,10:33:00,3159.2,3161.6,3159.0,3159.4,675
2011-01-12,10:34:00,3159.4,3159.4,3152.8,3152.8,1927
2011-01-12,10:35:00,3153.0,3154.6,3152.8,3154.0,839
2011-01-12,10:36:00,3153.8,3154.6,3153.6,3154.2,506
2011-01-12,10:37:00,3154.2,3154.2,3150.6,3152.4,1152
2011-01-12,10:38:00,3152.4,3152.8,3150.8,3151.8,602
2011-01-12,10:39:00,3151.8,3153.0,3151.6,3152.6,429
2011-01-12,10:40:00,3152.6,3153.0,3149.4,3150.6,896
2011-01-12,10:41:00,3150.4,3150.4,3144.0,3146.0,1746
2011-01-12,10:42:00,3146.0,3147.6,3145.2,3146.2,651
2011-01-12,10:43:00,3146.4,3147.8,3145.4,3147.0,633
2011-01-12,10:44:00,3147.0,3149.0,3146.4,3148.8,658
2011-01-12,10:45:00,3148.8,3148.8,3147.0,3148.0,592
2011-01-12,10:46:00,3148.0,3148.0,3144.0,3144.4,1205
2011-01-12,10:47:00,3144.0,3147.2,3144.0,3146.8,775
2011-01-12,10:48:00,3146.4,3147.2,3145.6,3147.0,443
2011-01-12,10:49:00,3147.2,3153.0,3147.2,3149.0,1521
2011-01-12,10:50:00,3149.0,3149.0,3146.4,3148.0,701
2011-01-12,10:51:00,3148.6,3148.6,3146.2,3148.4,541
2011-01-12,10:52:00,3148.0,3148.0,3145.6,3146.6,653
2011-01-12,10:53:00,3146.4,3148.4,3146.4,3146.6,386
2011-01-12,10:54:00,3146.4,3147.8,3145.4,3147.2,383
2011-01-12,10:55:00,3147.0,3147.8,3145.0,3146.4,533
2011-01-12,10:56:00,3146.4,3148.6,3145.6,3146.8,436
2011-01-12,10:57:00,3146.6,3150.8,3146.6,3149.2,1305
2011-01-12,10:58:00,3149.0,3149.0,3146.0,3146.8,701
2011-01-12,10:59:00,3146.8,3147.0,3142.0,3143.8,1472
2011-01-12,11:00:00,3143.8,3147.0,3143.6,3146.2,784
2011-01-12,11:01:00,3146.2,3153.0,3145.0,3149.0,1473
2011-01-12,11:02:00,3149.0,3150.8,3148.0,3149.2,713
2011-01-12,11:03:00,3149.6,3151.8,3148.6,3149.0,610
2011-01-12,11:04:00,3149.2,3150.2,3148.2,3148.8,401
2011-01-12,11:05:00,3149.2,3150.8,3148.0,3150.0,590
2011-01-12,11:06:00,3149.8,3149.8,3146.0,3146.8,585
2011-01-12,11:07:00,3146.6,3147.4,3145.4,3145.4,442
2011-01-12,11:08:00,3145.2,3146.4,3142.8,3144.4,1036
2011-01-12,11:09:00,3144.4,3145.8,3143.8,3145.6,457
2011-01-12,11:10:00,3145.2,3146.8,3144.6,3144.6,335
2011-01-12,11:11:00,3144.6,3146.6,3144.2,3145.8,478
2011-01-12,11:12:00,3145.6,3147.6,3145.4,3145.8,428
2011-01-12,11:13:00,3146.0,3146.0,3142.4,3144.2,990
2011-01-12,11:14:00,3144.4,3144.4,3133.8,3136.6,2509
2011-01-12,11:15:00,3136.6,3137.8,3134.4,3134.8,1221
2011-01-12,11:16:00,3135.0,3135.0,3128.4,3132.2,2100
2011-01-12,11:17:00,3132.4,3133.8,3131.6,3133.6,732
2011-01-12,11:18:00,3133.6,3133.8,3132.0,3133.2,724
2011-01-12,11:19:00,3133.0,3135.6,3132.0,3132.2,1071
2011-01-12,11:20:00,3132.0,3133.0,3130.6,3132.6,792
2011-01-12,11:21:00,3132.6,3134.6,3132.6,3133.2,676
2011-01-12,11:22:00,3133.4,3133.6,3131.0,3132.2,410
2011-01-12,11:23:00,3132.8,3132.8,3131.4,3131.8,285
2011-01-12,11:24:00,3131.6,3132.0,3128.2,3129.6,1450
2011-01-12,11:25:00,3130.0,3133.4,3129.6,3131.4,698
2011-01-12,11:26:00,3131.4,3133.4,3131.0,3132.0,486
2011-01-12,11:27:00,3132.0,3133.8,3131.8,3132.8,545
2011-01-12,11:28:00,3132.8,3133.4,3132.0,3133.0,347
2011-01-12,11:29:00,3133.0,3135.2,3132.8,3134.2,710
2011-01-12,11:30:00,3134.4,3134.4,3132.6,3133.0,370
2011-01-12,13:01:00,3132.8,3134.2,3132.2,3134.0,405
2011-01-12,13:02:00,3134.0,3134.0,3132.2,3133.2,179
2011-01-12,13:03:00,3133.8,3133.8,3132.4,3132.4,196
2011-01-12,13:04:00,3132.4,3133.4,3132.4,3132.6,122
2011-01-12,13:05:00,3132.8,3133.8,3132.6,3133.4,168
2011-01-12,13:06:00,3133.2,3133.4,3132.0,3132.8,308
2011-01-12,13:07:00,3132.8,3134.6,3132.6,3133.2,348
2011-01-12,13:08:00,3133.4,3135.0,3133.2,3134.0,424
2011-01-12,13:09:00,3134.0,3135.2,3133.6,3134.8,356
2011-01-12,13:10:00,3134.4,3136.0,3134.4,3135.0,539
2011-01-12,13:11:00,3135.6,3135.6,3134.4,3135.0,279
2011-01-12,13:12:00,3135.0,3135.0,3133.6,3134.4,305
2011-01-12,13:13:00,3134.6,3135.2,3133.2,3133.6,346
2011-01-12,13:14:00,3133.6,3134.4,3133.4,3134.4,152
2011-01-12,13:15:00,3134.6,3134.8,3133.2,3133.2,132
2011-01-12,13:16:00,3133.4,3133.8,3131.4,3131.6,535
2011-01-12,13:17:00,3131.6,3133.0,3130.4,3132.0,541
2011-01-12,13:18:00,3132.0,3132.2,3128.2,3128.6,886
2011-01-12,13:19:00,3128.6,3128.8,3125.8,3126.4,1568
2011-01-12,13:20:00,3126.8,3127.8,3125.0,3125.2,867
2011-01-12,13:21:00,3125.0,3126.4,3123.6,3125.2,913
2011-01-12,13:22:00,3125.2,3126.4,3124.6,3125.8,527
2011-01-12,13:23:00,3126.0,3127.0,3125.2,3125.4,452
2011-01-12,13:24:00,3125.0,3125.2,3123.6,3124.4,645
2011-01-12,13:25:00,3124.4,3126.0,3124.2,3125.4,391
2011-01-12,13:26:00,3125.2,3126.6,3125.0,3125.2,411
2011-01-12,13:27:00,3125.4,3127.4,3125.0,3126.0,598
2011-01-12,13:28:00,3126.0,3127.0,3125.2,3125.4,551
2011-01-12,13:29:00,3126.0,3126.0,3124.4,3124.6,373
2011-01-12,13:30:00,3124.8,3124.8,3121.0,3123.2,1424
2011-01-12,13:31:00,3123.2,3123.4,3121.0,3121.0,849
2011-01-12,13:32:00,3121.2,3124.2,3121.2,3122.8,622
2011-01-12,13:33:00,3122.6,3122.8,3120.2,3120.2,795
2011-01-12,13:34:00,3120.4,3122.2,3120.0,3120.2,612
2011-01-12,13:35:00,3120.0,3123.0,3120.0,3122.2,480
2011-01-12,13:36:00,3122.0,3123.0,3121.8,3122.0,379
2011-01-12,13:37:00,3122.2,3125.0,3122.0,3122.4,622
2011-01-12,13:38:00,3122.4,3122.4,3117.2,3118.2,1343
2011-01-12,13:39:00,3117.2,3123.0,3117.2,3122.2,922
2011-01-12,13:40:00,3121.8,3122.0,3120.0,3121.2,489
2011-01-12,13:41:00,3121.6,3121.6,3119.6,3120.2,535
2011-01-12,13:42:00,3120.2,3120.6,3113.0,3114.2,1352
2011-01-12,13:43:00,3115.2,3116.4,3111.2,3113.6,1380
2011-01-12,13:44:00,3113.4,3114.4,3111.4,3111.4,831
2011-01-12,13:45:00,3111.6,3112.0,3109.6,3112.0,1202
2011-01-12,13:46:00,3112.2,3114.8,3112.2,3113.6,874
2011-01-12,13:47:00,3113.6,3115.4,3113.4,3114.8,687
2011-01-12,13:48:00,3114.8,3115.2,3113.4,3114.2,618
2011-01-12,13:49:00,3114.2,3115.6,3114.0,3115.4,721
2011-01-12,13:50:00,3115.8,3115.8,3113.0,3113.2,764
2011-01-12,13:51:00,3113.2,3113.2,3111.2,3113.0,912
2011-01-12,13:52:00,3112.8,3114.6,3110.2,3110.6,851
2011-01-12,13:53:00,3110.8,3111.6,3107.6,3108.4,1569
2011-01-12,13:54:00,3109.0,3110.2,3107.0,3107.0,856
2011-01-12,13:55:00,3107.0,3111.0,3107.0,3110.0,568
2011-01-12,13:56:00,3110.0,3112.6,3109.8,3111.4,744
2011-01-12,13:57:00,3111.8,3112.4,3110.2,3111.2,487
2011-01-12,13:58:00,3111.4,3112.6,3109.0,3110.2,721
2011-01-12,13:59:00,3110.4,3112.6,3109.0,3112.4,599
2011-01-12,14:00:00,3112.4,3114.4,3112.4,3112.4,951
2011-01-12,14:01:00,3112.0,3114.6,3111.2,3114.0,508
2011-01-12,14:02:00,3114.6,3127.6,3114.4,3122.4,3512
2011-01-12,14:03:00,3122.6,3123.6,3120.4,3122.0,1561
2011-01-12,14:04:00,3122.2,3124.2,3121.6,3123.4,920
2011-01-12,14:05:00,3123.6,3123.6,3121.4,3122.0,455
2011-01-12,14:06:00,3120.4,3121.0,3120.0,3120.0,1061
2011-01-12,14:07:00,3120.0,3121.2,3119.6,3120.0,562
2011-01-12,14:08:00,3119.8,3120.2,3118.4,3119.2,608
2011-01-12,14:09:00,3119.8,3119.8,3116.4,3117.4,672
2011-01-12,14:10:00,3117.0,3118.2,3116.6,3118.0,488
2011-01-12,14:11:00,3117.8,3120.4,3117.6,3119.2,672
2011-01-12,14:12:00,3119.2,3122.8,3117.6,3121.4,791
2011-01-12,14:13:00,3121.4,3122.2,3119.0,3121.8,629
2011-01-12,14:14:00,3122.0,3122.0,3120.0,3120.6,511
2011-01-12,14:15:00,3120.6,3121.0,3118.6,3120.0,694
2011-01-12,14:16:00,3119.6,3122.0,3119.2,3119.2,727
2011-01-12,14:17:00,3119.4,3121.6,3119.2,3120.4,434
2011-01-12,14:18:00,3120.2,3127.6,3119.6,3124.4,1621
2011-01-12,14:19:00,3124.2,3127.8,3124.2,3125.4,1297
2011-01-12,14:20:00,3125.4,3127.8,3125.2,3126.6,761
2011-01-12,14:21:00,3127.0,3131.0,3126.6,3128.8,1583
2011-01-12,14:22:00,3128.6,3129.6,3127.2,3128.4,719
2011-01-12,14:23:00,3128.6,3129.8,3126.2,3127.0,1051
2011-01-12,14:24:00,3127.0,3127.6,3125.4,3126.8,464
2011-01-12,14:25:00,3126.6,3128.2,3126.2,3126.4,504
2011-01-12,14:26:00,3126.4,3126.4,3125.0,3125.2,636
2011-01-12,14:27:00,3125.8,3126.4,3124.4,3124.4,631
2011-01-12,14:28:00,3124.4,3125.8,3124.4,3125.2,286
2011-01-12,14:29:00,3125.6,3127.2,3124.8,3124.8,545
2011-01-12,14:30:00,3125.0,3125.2,3121.8,3122.8,866
2011-01-12,14:31:00,3122.8,3123.0,3120.0,3120.0,1178
2011-01-12,14:32:00,3120.4,3120.4,3118.0,3118.2,1154
2011-01-12,14:33:00,3118.6,3121.0,3118.0,3120.0,686
2011-01-12,14:34:00,3120.0,3121.8,3119.4,3121.8,678
2011-01-12,14:35:00,3122.0,3126.2,3122.0,3123.2,1438
2011-01-12,14:36:00,3123.4,3127.8,3123.2,3127.6,1076
2011-01-12,14:37:00,3127.8,3129.4,3125.6,3129.4,990
2011-01-12,14:38:00,3129.0,3133.2,3127.6,3132.2,1928
2011-01-12,14:39:00,3132.0,3132.8,3130.6,3131.4,863
2011-01-12,14:40:00,3132.0,3132.2,3130.0,3130.6,643
2011-01-12,14:41:00,3130.4,3135.2,3130.4,3134.4,1274
2011-01-12,14:42:00,3134.4,3140.0,3134.4,3137.4,2205
2011-01-12,14:43:00,3138.0,3143.8,3136.8,3141.0,1789
2011-01-12,14:44:00,3141.6,3145.0,3139.4,3143.4,1185
2011-01-12,14:45:00,3143.4,3144.0,3141.0,3141.2,756
2011-01-12,14:46:00,3141.4,3143.0,3139.4,3140.0,1134
2011-01-12,14:47:00,3140.0,3142.0,3140.0,3142.0,604
2011-01-12,14:48:00,3141.8,3147.0,3141.8,3144.6,1568
2011-01-12,14:49:00,3144.8,3146.0,3143.6,3144.4,831
2011-01-12,14:50:00,3144.4,3145.0,3141.6,3141.6,678
2011-01-12,14:51:00,3141.6,3144.2,3141.4,3142.6,621
2011-01-12,14:52:00,3142.0,3148.6,3142.0,3147.0,1361
2011-01-12,14:53:00,3147.4,3148.4,3145.2,3148.4,887
2011-01-12,14:54:00,3148.4,3148.4,3146.4,3148.0,619
2011-01-12,14:55:00,3148.0,3149.4,3146.6,3148.8,763
2011-01-12,14:56:00,3148.6,3153.2,3148.6,3151.4,1597
2011-01-12,14:57:00,3151.0,3153.0,3150.0,3152.6,818
2011-01-12,14:58:00,3152.2,3153.6,3149.8,3153.2,867
2011-01-12,14:59:00,3153.4,3154.0,3152.0,3153.0,655
2011-01-12,15:00:00,3153.0,3154.0,3151.2,3151.4,757
2011-01-12,15:01:00,3151.4,3152.6,3150.2,3151.0,637
2011-01-12,15:02:00,3151.2,3153.2,3150.8,3153.0,406
2011-01-12,15:03:00,3152.8,3153.0,3151.8,3153.0,419
2011-01-12,15:04:00,3152.4,3154.0,3151.8,3153.2,509
2011-01-12,15:05:00,3153.0,3154.6,3152.8,3154.0,454
2011-01-12,15:06:00,3154.0,3155.6,3153.8,3155.2,1033
2011-01-12,15:07:00,3155.2,3155.2,3153.6,3153.6,531
2011-01-12,15:08:00,3153.4,3154.2,3153.2,3153.4,264
2011-01-12,15:09:00,3153.6,3153.8,3150.8,3151.6,786
2011-01-12,15:10:00,3151.6,3151.8,3151.0,3151.6,491
2011-01-12,15:11:00,3151.8,3152.0,3150.4,3151.0,619
2011-01-12,15:12:00,3150.6,3151.6,3150.4,3151.6,378
2011-01-12,15:13:00,3151.6,3152.6,3151.0,3152.4,403
2011-01-12,15:14:00,3152.6,3153.2,3152.0,3152.2,635
2011-01-12,15:15:00,3152.2,3153.6,3152.2,3153.6,876
2011-01-13,09:16:00,3167.0,3173.4,3167.0,3167.4,2183
2011-01-13,09:17:00,3167.6,3169.8,3165.0,3165.6,1265
2011-01-13,09:18:00,3165.2,3172.0,3165.0,3169.8,1106
2011-01-13,09:19:00,3170.4,3170.6,3169.2,3169.6,545
2011-01-13,09:20:00,3169.6,3170.0,3168.6,3169.8,261
2011-01-13,09:21:00,3169.6,3170.6,3169.0,3169.0,423
2011-01-13,09:22:00,3169.2,3169.6,3165.8,3167.0,421
2011-01-13,09:23:00,3166.8,3167.4,3165.0,3166.8,370
2011-01-13,09:24:00,3166.6,3167.0,3164.6,3165.8,287
2011-01-13,09:25:00,3165.8,3168.0,3165.2,3166.2,297
2011-01-13,09:26:00,3166.2,3166.4,3163.8,3164.6,544
2011-01-13,09:27:00,3164.4,3165.6,3164.2,3165.0,216
2011-01-13,09:28:00,3165.0,3169.8,3165.0,3168.6,481
2011-01-13,09:29:00,3168.4,3170.0,3168.2,3168.4,440
2011-01-13,09:30:00,3168.4,3168.8,3167.2,3168.0,227
2011-01-13,09:31:00,3168.2,3169.2,3166.4,3166.4,263
2011-01-13,09:32:00,3166.6,3167.0,3165.2,3166.0,582
2011-01-13,09:33:00,3166.0,3166.4,3164.6,3165.2,573
2011-01-13,09:34:00,3165.4,3169.4,3165.2,3168.4,611
2011-01-13,09:35:00,3168.8,3169.0,3165.6,3166.0,482
2011-01-13,09:36:00,3165.8,3167.2,3165.4,3166.0,337
2011-01-13,09:37:00,3166.2,3166.2,3164.2,3165.4,501
2011-01-13,09:38:00,3165.4,3168.0,3165.0,3165.4,345
2011-01-13,09:39:00,3165.4,3165.6,3161.0,3161.2,895
2011-01-13,09:40:00,3161.2,3162.0,3160.4,3161.2,686
2011-01-13,09:41:00,3161.2,3161.6,3158.2,3158.6,905
2011-01-13,09:42:00,3158.6,3161.0,3158.2,3159.4,540
2011-01-13,09:43:00,3159.2,3161.0,3159.2,3160.0,492
2011-01-13,09:44:00,3160.0,3160.2,3158.0,3159.4,439
2011-01-13,09:45:00,3159.4,3161.8,3158.6,3161.8,430
2011-01-13,09:46:00,3161.2,3161.8,3158.0,3158.2,457
2011-01-13,09:47:00,3158.0,3159.2,3156.6,3157.4,575
2011-01-13,09:48:00,3157.4,3158.2,3156.2,3157.0,528
2011-01-13,09:49:00,3156.8,3158.2,3156.2,3157.6,511
2011-01-13,09:50:00,3157.6,3160.0,3157.6,3159.8,628
2011-01-13,09:51:00,3160.0,3160.0,3157.4,3157.6,479
2011-01-13,09:52:00,3157.6,3157.8,3154.6,3155.6,745
2011-01-13,09:53:00,3156.2,3156.2,3152.6,3154.6,903
2011-01-13,09:54:00,3154.6,3157.0,3153.2,3156.8,599
2011-01-13,09:55:00,3156.6,3158.4,3156.4,3156.6,615
2011-01-13,09:56:00,3156.6,3157.0,3155.2,3157.0,506
2011-01-13,09:57:00,3157.0,3158.0,3155.4,3156.2,561
2011-01-13,09:58:00,3156.0,3161.2,3156.0,3160.8,1236
2011-01-13,09:59:00,3160.2,3162.8,3159.0,3162.8,770
2011-01-13,10:00:00,3162.8,3163.6,3161.4,3162.2,688
2011-01-13,10:01:00,3162.4,3163.2,3160.2,3161.6,706
2011-01-13,10:02:00,3162.0,3163.6,3161.0,3163.6,542
2011-01-13,10:03:00,3163.0,3164.8,3161.8,3162.2,727
2011-01-13,10:04:00,3162.2,3162.8,3161.2,3162.2,357
2011-01-13,10:05:00,3162.0,3162.2,3160.0,3160.6,713
2011-01-13,10:06:00,3160.4,3160.8,3158.6,3159.4,529
2011-01-13,10:07:00,3159.2,3159.4,3148.2,3149.8,2165
2011-01-13,10:08:00,3149.4,3150.2,3141.0,3143.8,2043
2011-01-13,10:09:00,3143.8,3145.6,3142.8,3144.6,1171
2011-01-13,10:10:00,3144.6,3147.0,3142.4,3142.6,1165
2011-01-13,10:11:00,3142.4,3145.4,3142.4,3145.4,621
2011-01-13,10:12:00,3145.6,3145.6,3142.8,3142.8,674
2011-01-13,10:13:00,3142.6,3143.4,3139.2,3141.0,1747
2011-01-13,10:14:00,3141.0,3148.0,3141.0,3144.6,1328
2011-01-13,10:15:00,3144.4,3146.6,3143.2,3143.4,703
2011-01-13,10:16:00,3143.0,3145.0,3142.0,3144.8,603
2011-01-13,10:17:00,3144.8,3147.6,3144.4,3146.6,945
2011-01-13,10:18:00,3146.8,3148.8,3145.8,3146.0,600
2011-01-13,10:19:00,3146.0,3146.8,3144.8,3146.4,502
2011-01-13,10:20:00,3146.8,3146.8,3145.0,3145.8,341
2011-01-13,10:21:00,3145.6,3146.0,3144.0,3144.8,489
2011-01-13,10:22:00,3145.0,3147.8,3144.6,3146.8,541
2011-01-13,10:23:00,3147.0,3149.6,3145.8,3147.4,711
2011-01-13,10:24:00,3147.4,3148.6,3146.6,3147.6,364
2011-01-13,10:25:00,3147.2,3148.0,3145.4,3146.2,532
2011-01-13,10:26:00,3146.6,3150.2,3145.2,3150.2,676
2011-01-13,10:27:00,3150.2,3150.2,3147.8,3148.8,695
2011-01-13,10:28:00,3148.4,3148.8,3147.2,3148.4,319
2011-01-13,10:29:00,3148.4,3148.6,3147.0,3148.6,401
2011-01-13,10:30:00,3148.6,3149.6,3146.6,3147.0,649
2011-01-13,10:31:00,3147.0,3148.2,3144.8,3146.0,749
2011-01-13,10:32:00,3146.0,3153.6,3146.0,3150.8,1271
2011-01-13,10:33:00,3150.8,3158.0,3150.8,3153.4,1617
2011-01-13,10:34:00,3153.4,3153.6,3151.2,3153.6,727
2011-01-13,10:35:00,3153.2,3154.2,3151.0,3151.0,581
2011-01-13,10:36:00,3151.4,3152.8,3149.0,3150.8,865
2011-01-13,10:37:00,3151.0,3153.4,3151.0,3153.4,382
2011-01-13,10:38:00,3153.2,3154.8,3152.0,3154.4,486
2011-01-13,10:39:00,3154.0,3159.8,3154.0,3157.8,1998
2011-01-13,10:40:00,3158.0,3158.8,3155.8,3156.2,787
2011-01-13,10:41:00,3156.2,3158.6,3156.2,3156.4,555
2011-01-13,10:42:00,3157.0,3157.0,3153.8,3154.4,832
2011-01-13,10:43:00,3154.8,3156.0,3151.6,3152.6,752
2011-01-13,10:44:00,3152.2,3152.4,3147.6,3148.8,1359
2011-01-13,10:45:00,3148.8,3150.6,3148.6,3149.0,677
2011-01-13,10:46:00,3149.8,3152.0,3146.2,3146.6,893
2011-01-13,10:47:00,3147.0,3149.0,3147.0,3148.8,515
2011-01-13,10:48:00,3148.6,3148.6,3146.8,3147.4,448
2011-01-13,10:49:00,3147.4,3148.0,3145.2,3147.2,647
2011-01-13,10:50:00,3146.8,3148.8,3144.2,3144.6,686
2011-01-13,10:51:00,3144.4,3144.4,3141.4,3143.6,1198
2011-01-13,10:52:00,3143.6,3143.8,3137.6,3140.4,1846
2011-01-13,10:53:00,3140.0,3143.6,3139.0,3142.8,1021
2011-01-13,10:54:00,3142.4,3143.8,3141.0,3142.8,645
2011-01-13,10:55:00,3142.8,3144.2,3141.6,3144.0,638
2011-01-13,10:56:00,3144.0,3145.6,3141.4,3142.4,983
2011-01-13,10:57:00,3142.2,3143.4,3140.4,3141.0,714
2011-01-13,10:58:00,3140.8,3145.6,3140.6,3144.6,781
2011-01-13,10:59:00,3144.8,3144.8,3142.4,3143.8,451
2011-01-13,11:00:00,3143.6,3144.8,3141.0,3142.6,513
2011-01-13,11:01:00,3142.4,3144.4,3140.0,3143.4,903
2011-01-13,11:02:00,3143.2,3147.0,3143.0,3145.0,1024
2011-01-13,11:03:00,3145.0,3146.0,3143.4,3145.4,605
2011-01-13,11:04:00,3145.2,3146.0,3143.6,3145.2,505
2011-01-13,11:05:00,3145.4,3147.0,3145.2,3146.6,637
2011-01-13,11:06:00,3146.6,3149.0,3146.6,3148.4,999
2011-01-13,11:07:00,3148.4,3151.0,3148.2,3148.8,993
2011-01-13,11:08:00,3148.6,3149.4,3146.8,3147.0,469
2011-01-13,11:09:00,3147.0,3147.2,3141.8,3145.0,1295
2011-01-13,11:10:00,3144.8,3154.6,3143.0,3154.0,2012
2011-01-13,11:11:00,3154.4,3154.6,3149.6,3150.8,1479
2011-01-13,11:12:00,3150.6,3150.8,3147.2,3150.0,1058
2011-01-13,11:13:00,3149.8,3150.2,3147.2,3147.6,580
2011-01-13,11:14:00,3147.6,3150.2,3147.4,3148.6,494
2011-01-13,11:15:00,3148.6,3149.4,3143.8,3145.4,1160
2011-01-13,11:16:00,3145.4,3147.2,3140.4,3141.0,1202
2011-01-13,11:17:00,3140.4,3141.2,3128.8,3133.4,3185
2011-01-13,11:18:00,3133.8,3134.0,3130.2,3133.6,1524
2011-01-13,11:19:00,3134.0,3136.0,3133.0,3133.2,973
2011-01-13,11:20:00,3133.4,3135.4,3133.0,3134.4,604
2011-01-13,11:21:00,3134.4,3136.8,3133.8,3136.2,788
2011-01-13,11:22:00,3136.6,3142.0,3136.6,3141.6,1721
2011-01-13,11:23:00,3141.6,3145.0,3139.8,3142.8,1340
2011-01-13,11:24:00,3142.8,3143.2,3141.0,3142.0,605
2011-01-13,11:25:00,3142.2,3143.0,3140.2,3141.4,734
2011-01-13,11:26:00,3141.2,3151.0,3140.0,3150.6,2123
2011-01-13,11:27:00,3150.6,3154.8,3150.0,3152.0,2308
2011-01-13,11:28:00,3151.4,3152.0,3147.6,3150.2,1030
2011-01-13,11:29:00,3150.0,3150.2,3147.8,3149.0,748
2011-01-13,11:30:00,3149.2,3150.2,3147.2,3149.2,641
2011-01-13,13:01:00,3148.6,3148.6,3145.8,3146.6,488
2011-01-13,13:02:00,3146.8,3147.6,3145.8,3146.8,253
2011-01-13,13:03:00,3146.8,3146.8,3142.2,3144.4,697
2011-01-13,13:04:00,3144.6,3146.6,3144.2,3145.2,289
2011-01-13,13:05:00,3145.8,3147.4,3145.0,3147.2,325
2011-01-13,13:06:00,3147.4,3149.4,3146.6,3148.2,526
2011-01-13,13:07:00,3147.8,3149.0,3146.2,3149.0,345
2011-01-13,13:08:00,3148.6,3152.8,3148.6,3150.6,1092
2011-01-13,13:09:00,3150.8,3151.8,3149.2,3150.6,691
2011-01-13,13:10:00,3150.4,3150.6,3148.0,3149.2,540
2011-01-13,13:11:00,3149.2,3152.2,3148.2,3151.2,788
2011-01-13,13:12:00,3151.6,3156.6,3151.4,3152.6,1534
2011-01-13,13:13:00,3152.4,3152.4,3149.2,3151.0,579
2011-01-13,13:14:00,3151.0,3151.2,3148.8,3149.4,500
2011-01-13,13:15:00,3149.6,3151.4,3148.6,3149.4,388
2011-01-13,13:16:00,3149.4,3151.2,3146.0,3146.0,597
2011-01-13,13:17:00,3146.2,3146.8,3143.8,3145.8,1111
2011-01-13,13:18:00,3145.8,3147.8,3145.2,3146.2,413
2011-01-13,13:19:00,3146.2,3155.0,3146.0,3153.0,1486
2011-01-13,13:20:00,3153.0,3153.0,3148.8,3148.8,774
2011-01-13,13:21:00,3148.2,3149.6,3147.4,3149.2,790
2011-01-13,13:22:00,3149.2,3151.8,3148.2,3148.2,604
2011-01-13,13:23:00,3148.2,3151.6,3148.0,3149.8,432
2011-01-13,13:24:00,3149.8,3153.0,3149.8,3151.4,522
2011-01-13,13:25:00,3151.8,3153.0,3148.4,3153.0,731
2011-01-13,13:26:00,3152.6,3156.0,3152.2,3154.4,1563
2011-01-13,13:27:00,3153.8,3158.0,3153.0,3156.2,1435
2011-01-13,13:28:00,3156.8,3158.2,3154.2,3154.4,1006
2011-01-13,13:29:00,3155.0,3158.0,3154.8,3156.4,675
2011-01-13,13:30:00,3156.4,3156.8,3154.0,3154.0,728
2011-01-13,13:31:00,3154.0,3155.0,3152.6,3153.8,712
2011-01-13,13:32:00,3153.8,3156.0,3153.0,3153.0,608
2011-01-13,13:33:00,3152.8,3154.0,3151.0,3152.0,902
2011-01-13,13:34:00,3152.2,3153.0,3151.0,3152.2,510
2011-01-13,13:35:00,3152.0,3157.4,3151.2,3155.8,1133
2011-01-13,13:36:00,3155.6,3157.4,3154.8,3156.0,857
2011-01-13,13:37:00,3155.6,3159.8,3154.0,3157.8,1329
2011-01-13,13:38:00,3157.2,3157.6,3155.4,3155.8,676
2011-01-13,13:39:00,3156.0,3158.8,3154.6,3156.4,804
2011-01-13,13:40:00,3155.8,3157.2,3155.4,3155.6,433
2011-01-13,13:41:00,3156.0,3156.2,3154.4,3155.6,647
2011-01-13,13:42:00,3155.4,3155.6,3148.0,3150.2,1596
2011-01-13,13:43:00,3150.6,3151.0,3147.2,3148.8,1132
2011-01-13,13:44:00,3148.6,3151.4,3148.6,3150.8,528
2011-01-13,13:45:00,3150.4,3153.0,3149.8,3152.8,583
2011-01-13,13:46:00,3152.8,3153.2,3149.0,3150.0,593
2011-01-13,13:47:00,3150.2,3150.6,3148.2,3148.2,792
2011-01-13,13:48:00,3148.2,3149.0,3143.6,3145.2,1914
2011-01-13,13:49:00,3145.2,3147.4,3145.2,3146.2,694
2011-01-13,13:50:00,3146.2,3150.4,3146.2,3150.0,924
2011-01-13,13:51:00,3150.0,3150.0,3148.2,3148.6,516
2011-01-13,13:52:00,3148.6,3149.4,3147.4,3147.4,414
2011-01-13,13:53:00,3147.2,3149.6,3144.2,3149.6,746
2011-01-13,13:54:00,3149.4,3149.4,3147.4,3147.6,388
2011-01-13,13:55:00,3147.6,3148.0,3145.0,3146.0,556
2011-01-13,13:56:00,3145.8,3147.0,3144.2,3146.4,945
2011-01-13,13:57:00,3145.8,3150.0,3145.0,3148.0,818
2011-01-13,13:58:00,3148.0,3149.6,3146.6,3148.4,495
2011-01-13,13:59:00,3148.6,3149.6,3146.0,3147.8,529
2011-01-13,14:00:00,3147.8,3150.0,3146.8,3148.6,658
2011-01-13,14:01:00,3148.6,3154.0,3147.6,3151.2,1389
2011-01-13,14:02:00,3151.4,3154.0,3150.4,3153.2,800
2011-01-13,14:03:00,3153.2,3155.4,3152.0,3154.2,936
2011-01-13,14:04:00,3154.0,3155.0,3152.8,3154.0,558
2011-01-13,14:05:00,3153.8,3157.8,3153.8,3155.6,1170
2011-01-13,14:06:00,3156.0,3157.6,3155.0,3156.8,795
2011-01-13,14:07:00,3157.0,3157.6,3155.4,3156.4,553
2011-01-13,14:08:00,3156.2,3156.4,3153.2,3153.8,901
2011-01-13,14:09:00,3153.4,3154.6,3152.6,3153.0,671
2011-01-13,14:10:00,3153.2,3154.0,3152.4,3153.4,459
2011-01-13,14:11:00,3153.4,3153.4,3152.2,3153.0,411
2011-01-13,14:12:00,3152.6,3154.8,3152.6,3154.4,422
2011-01-13,14:13:00,3154.2,3156.4,3152.4,3153.8,566
2011-01-13,14:14:00,3154.0,3154.6,3152.4,3154.0,380
2011-01-13,14:15:00,3153.2,3154.2,3153.0,3154.2,325
2011-01-13,14:16:00,3154.4,3164.8,3154.0,3162.0,2753
2011-01-13,14:17:00,3161.8,3162.0,3159.6,3161.0,1275
2011-01-13,14:18:00,3160.2,3161.4,3159.8,3160.4,631
2011-01-13,14:19:00,3160.6,3160.6,3157.0,3158.2,918
2011-01-13,14:20:00,3158.2,3158.8,3156.4,3157.0,748
2011-01-13,14:21:00,3157.0,3160.6,3156.8,3158.8,593
2011-01-13,14:22:00,3158.6,3160.6,3158.0,3158.8,582
2011-01-13,14:23:00,3158.2,3158.6,3151.4,3153.2,1383
2011-01-13,14:24:00,3153.0,3153.6,3152.6,3153.0,74
2011-01-13,14:25:00,3153.0,3154.8,3153.0,3154.0,1429
2011-01-13,14:26:00,3153.8,3153.8,3152.2,3152.2,592
2011-01-13,14:27:00,3152.2,3153.0,3149.6,3152.2,947
2011-01-13,14:28:00,3152.2,3153.2,3151.0,3151.0,397
2011-01-13,14:29:00,3151.2,3151.8,3149.0,3150.0,705
2011-01-13,14:30:00,3151.0,3154.4,3150.0,3152.6,819
2011-01-13,14:31:00,3153.8,3155.6,3148.0,3148.0,1158
2011-01-13,14:32:00,3148.2,3148.6,3146.0,3148.6,1792
2011-01-13,14:33:00,3148.6,3151.2,3145.8,3146.8,1075
2011-01-13,14:34:00,3146.8,3147.6,3145.0,3145.0,951
2011-01-13,14:35:00,3145.8,3146.0,3141.4,3144.0,1535
2011-01-13,14:36:00,3143.8,3145.8,3143.0,3145.2,674
2011-01-13,14:37:00,3145.2,3149.0,3145.0,3148.6,983
2011-01-13,14:38:00,3148.4,3148.4,3146.6,3147.8,751
2011-01-13,14:39:00,3147.6,3149.8,3147.0,3148.8,666
2011-01-13,14:40:00,3148.8,3149.0,3147.6,3148.8,479
2011-01-13,14:41:00,3148.6,3152.4,3147.6,3151.6,807
2011-01-13,14:42:00,3151.0,3151.2,3149.8,3150.0,554
2011-01-13,14:43:00,3149.8,3151.0,3149.0,3149.2,475
2011-01-13,14:44:00,3149.2,3150.2,3147.4,3148.6,591
2011-01-13,14:45:00,3148.6,3150.0,3148.2,3148.8,345
2011-01-13,14:46:00,3148.6,3150.8,3148.0,3150.8,591
2011-01-13,14:47:00,3150.0,3150.0,3147.2,3147.4,585
2011-01-13,14:48:00,3147.4,3148.8,3146.8,3147.2,481
2011-01-13,14:49:00,3147.2,3148.6,3146.6,3147.6,537
2011-01-13,14:50:00,3147.6,3149.0,3146.8,3147.4,349
2011-01-13,14:51:00,3147.8,3148.8,3147.2,3148.2,318
2011-01-13,14:52:00,3147.8,3148.4,3146.0,3147.2,423
2011-01-13,14:53:00,3147.0,3149.2,3146.6,3148.8,394
2011-01-13,14:54:00,3149.2,3149.2,3147.2,3148.2,238
2011-01-13,14:55:00,3148.2,3148.8,3147.6,3147.8,148
2011-01-13,14:56:00,3147.8,3149.2,3147.8,3148.6,354
2011-01-13,14:57:00,3148.4,3149.0,3148.0,3148.8,230
2011-01-13,14:58:00,3148.8,3149.0,3148.4,3149.0,193
2011-01-13,14:59:00,3149.0,3149.2,3147.0,3147.8,399
2011-01-13,15:00:00,3147.6,3148.0,3147.2,3147.2,152
2011-01-13,15:01:00,3147.2,3148.0,3147.0,3147.8,189
2011-01-13,15:02:00,3147.6,3147.8,3146.6,3146.6,408
2011-01-13,15:03:00,3146.6,3147.0,3144.6,3146.0,679
2011-01-13,15:04:00,3146.0,3146.6,3145.6,3146.2,125
2011-01-13,15:05:00,3146.0,3146.4,3145.8,3146.0,112
2011-01-13,15:06:00,3146.0,3146.4,3145.6,3146.0,141
2011-01-13,15:07:00,3146.2,3146.8,3145.8,3146.8,172
2011-01-13,15:08:00,3146.8,3147.8,3146.6,3146.6,214
2011-01-13,15:09:00,3146.6,3147.2,3146.0,3146.2,191
2011-01-13,15:10:00,3146.2,3146.8,3146.2,3146.4,83
2011-01-13,15:11:00,3146.2,3146.8,3146.0,3146.2,203
2011-01-13,15:12:00,3146.4,3146.4,3145.2,3145.2,217
2011-01-13,15:13:00,3145.2,3146.0,3144.4,3145.8,319
2011-01-13,15:14:00,3145.8,3147.4,3145.8,3147.2,554
2011-01-13,15:15:00,3147.0,3147.2,3146.4,3147.0,625
2011-01-14,09:16:00,3143.0,3144.2,3141.4,3142.6,870
2011-01-14,09:17:00,3142.6,3144.8,3141.4,3142.6,481
2011-01-14,09:18:00,3142.6,3142.6,3139.2,3140.0,538
2011-01-14,09:19:00,3139.8,3141.0,3138.4,3141.0,404
2011-01-14,09:20:00,3141.2,3141.2,3140.0,3140.4,189
2011-01-14,09:21:00,3140.0,3140.6,3137.4,3138.2,512
2011-01-14,09:22:00,3137.8,3139.2,3137.6,3139.0,286
2011-01-14,09:23:00,3138.8,3139.8,3137.6,3137.6,213
2011-01-14,09:24:00,3137.6,3139.2,3137.2,3138.4,228
2011-01-14,09:25:00,3138.4,3139.2,3137.4,3137.6,190
2011-01-14,09:26:00,3137.4,3138.0,3136.0,3136.8,441
2011-01-14,09:27:00,3136.8,3137.0,3134.0,3135.2,562
2011-01-14,09:28:00,3135.2,3135.6,3133.6,3134.6,459
2011-01-14,09:29:00,3135.0,3135.0,3133.2,3134.6,256
2011-01-14,09:30:00,3134.8,3134.8,3130.0,3131.2,754
2011-01-14,09:31:00,3131.0,3133.8,3130.6,3132.8,642
2011-01-14,09:32:00,3132.8,3134.2,3132.2,3134.2,396
2011-01-14,09:33:00,3134.2,3135.0,3133.2,3134.2,531
2011-01-14,09:34:00,3134.2,3134.2,3132.0,3132.6,342
2011-01-14,09:35:00,3132.2,3132.2,3129.0,3130.2,958
2011-01-14,09:36:00,3130.2,3130.2,3127.0,3129.2,831
2011-01-14,09:37:00,3129.0,3133.0,3128.6,3131.0,647
2011-01-14,09:38:00,3131.2,3133.8,3130.6,3132.2,535
2011-01-14,09:39:00,3132.4,3132.8,3130.0,3130.2,493
2011-01-14,09:40:00,3130.4,3133.0,3130.2,3133.0,314
2011-01-14,09:41:00,3133.0,3134.6,3131.6,3131.8,450
2011-01-14,09:42:00,3132.4,3134.6,3131.2,3134.4,390
2011-01-14,09:43:00,3134.2,3134.2,3132.0,3132.0,423
2011-01-14,09:44:00,3132.4,3133.4,3131.4,3132.0,265
2011-01-14,09:45:00,3132.0,3132.8,3131.4,3131.6,193
2011-01-14,09:46:00,3131.6,3132.4,3128.2,3128.2,586
2011-01-14,09:47:00,3128.0,3131.0,3127.6,3130.8,583
2011-01-14,09:48:00,3131.2,3133.8,3130.8,3132.6,759
2011-01-14,09:49:00,3133.0,3133.2,3130.6,3132.4,629
2011-01-14,09:50:00,3132.0,3132.8,3131.4,3132.4,301
2011-01-14,09:51:00,3132.4,3133.0,3131.2,3133.0,351
2011-01-14,09:52:00,3133.8,3134.0,3130.6,3131.0,403
2011-01-14,09:53:00,3131.4,3132.2,3129.0,3129.4,552
2011-01-14,09:54:00,3129.8,3131.0,3128.8,3130.2,415
2011-01-14,09:55:00,3130.6,3132.6,3129.8,3131.2,375
2011-01-14,09:56:00,3131.2,3131.2,3129.8,3130.4,288
2011-01-14,09:57:00,3130.0,3130.8,3128.8,3130.0,360
2011-01-14,09:58:00,3130.0,3130.0,3122.6,3122.6,2076
2011-01-14,09:59:00,3123.6,3125.8,3123.0,3123.0,924
2011-01-14,10:00:00,3123.0,3124.0,3121.2,3123.0,1044
2011-01-14,10:01:00,3122.6,3124.0,3121.8,3124.0,724
2011-01-14,10:02:00,3124.0,3125.6,3123.4,3125.6,637
2011-01-14,10:03:00,3125.6,3125.6,3123.4,3124.4,303
2011-01-14,10:04:00,3124.4,3126.0,3123.0,3124.0,613
2011-01-14,10:05:00,3124.6,3125.6,3123.6,3125.4,289
2011-01-14,10:06:00,3125.6,3125.6,3123.4,3124.2,364
2011-01-14,10:07:00,3124.0,3124.6,3123.0,3124.2,436
2011-01-14,10:08:00,3124.2,3125.2,3123.6,3124.2,255
2011-01-14,10:09:00,3124.4,3124.4,3122.8,3123.2,285
2011-01-14,10:10:00,3123.6,3125.6,3123.2,3125.0,400
2011-01-14,10:11:00,3125.0,3125.4,3123.6,3124.0,377
2011-01-14,10:12:00,3124.0,3124.2,3118.2,3121.2,1452
2011-01-14,10:13:00,3121.2,3123.2,3120.4,3121.8,754
2011-01-14,10:14:00,3121.6,3122.0,3119.2,3121.0,823
2011-01-14,10:15:00,3121.4,3125.0,3120.6,3123.2,750
2011-01-14,10:16:00,3123.0,3124.2,3122.6,3122.6,331
2011-01-14,10:17:00,3123.0,3123.2,3121.4,3121.6,359
2011-01-14,10:18:00,3121.4,3123.0,3119.6,3120.0,540
2011-01-14,10:19:00,3119.2,3120.0,3113.8,3116.6,1645
2011-01-14,10:20:00,3116.4,3119.4,3113.8,3115.0,1092
2011-01-14,10:21:00,3115.4,3115.8,3112.8,3113.0,964
2011-01-14,10:22:00,3113.4,3114.0,3112.0,3113.2,1232
2011-01-14,10:23:00,3112.4,3115.0,3112.2,3114.6,931
2011-01-14,10:24:00,3114.2,3114.6,3113.0,3114.0,485
2011-01-14,10:25:00,3114.0,3114.2,3110.6,3111.8,1219
2011-01-14,10:26:00,3111.2,3111.8,3103.4,3108.8,2131
2011-01-14,10:27:00,3108.2,3109.0,3104.8,3106.4,1093
2011-01-14,10:28:00,3106.2,3108.6,3105.8,3107.2,804
2011-01-14,10:29:00,3107.2,3109.2,3106.6,3109.0,723
2011-01-14,10:30:00,3109.0,3109.0,3105.2,3105.2,519
2011-01-14,10:31:00,3105.0,3108.0,3105.0,3107.0,795
2011-01-14,10:32:00,3106.8,3108.8,3106.4,3107.4,568
2011-01-14,10:33:00,3107.0,3107.6,3100.8,3105.6,1163
2011-01-14,10:34:00,3106.0,3107.6,3104.6,3106.2,744
2011-01-14,10:35:00,3106.0,3108.0,3105.6,3108.0,443
2011-01-14,10:36:00,3108.0,3108.0,3104.4,3106.2,499
2011-01-14,10:37:00,3106.4,3111.0,3106.4,3109.8,1017
2011-01-14,10:38:00,3110.0,3111.6,3108.8,3109.0,710
2011-01-14,10:39:00,3109.2,3113.0,3109.2,3112.2,946
2011-01-14,10:40:00,3112.4,3113.6,3111.2,3111.2,1063
2011-01-14,10:41:00,3111.2,3114.0,3111.0,3112.8,760
2011-01-14,10:42:00,3113.0,3113.4,3111.0,3112.0,859
2011-01-14,10:43:00,3112.0,3112.0,3109.0,3110.0,742
2011-01-14,10:44:00,3110.0,3110.0,3108.0,3109.0,677
2011-01-14,10:45:00,3109.0,3110.8,3108.8,3109.4,496
2011-01-14,10:46:00,3109.4,3110.8,3108.0,3110.4,614
2011-01-14,10:47:00,3110.4,3121.2,3110.2,3118.0,3180
2011-01-14,10:48:00,3118.4,3119.0,3116.8,3118.6,1265
2011-01-14,10:49:00,3118.6,3118.6,3116.0,3117.2,735
2011-01-14,10:50:00,3117.4,3118.0,3115.8,3116.0,700
2011-01-14,10:51:00,3116.4,3117.6,3116.0,3116.2,519
2011-01-14,10:52:00,3116.6,3117.4,3115.2,3115.4,420
2011-01-14,10:53:00,3115.4,3117.4,3115.2,3115.2,406
2011-01-14,10:54:00,3115.2,3115.4,3110.4,3112.6,1034
2011-01-14,10:55:00,3112.8,3114.4,3112.4,3113.8,579
2011-01-14,10:56:00,3113.8,3115.4,3112.8,3115.0,664
2011-01-14,10:57:00,3115.0,3115.4,3113.0,3114.0,599
2011-01-14,10:58:00,3113.2,3114.0,3111.8,3114.0,576
2011-01-14,10:59:00,3113.8,3114.8,3112.4,3114.4,494
2011-01-14,11:00:00,3114.4,3117.0,3113.2,3116.4,682
2011-01-14,11:01:00,3116.4,3116.4,3114.0,3114.0,698
2011-01-14,11:02:00,3114.0,3119.2,3112.0,3119.0,1236
2011-01-14,11:03:00,3119.2,3119.4,3116.2,3116.6,717
2011-01-14,11:04:00,3116.8,3117.4,3115.2,3117.2,551
2011-01-14,11:05:00,3117.4,3118.4,3115.0,3115.0,635
2011-01-14,11:06:00,3115.0,3118.0,3114.2,3117.8,605
2011-01-14,11:07:00,3118.0,3126.0,3116.6,3123.8,2908
2011-01-14,11:08:00,3124.0,3125.0,3122.0,3125.0,884
2011-01-14,11:09:00,3124.8,3125.0,3122.6,3122.8,767
2011-01-14,11:10:00,3122.8,3123.4,3122.2,3123.0,449
2011-01-14,11:11:00,3123.0,3125.4,3123.0,3123.8,849
2011-01-14,11:12:00,3123.4,3124.4,3122.6,3124.0,515
2011-01-14,11:13:00,3124.0,3129.6,3123.6,3127.2,1659
2011-01-14,11:14:00,3127.6,3127.6,3121.6,3121.6,1100
2011-01-14,11:15:00,3122.0,3126.0,3121.0,3125.0,1169
2011-01-14,11:16:00,3125.6,3128.0,3124.4,3124.4,1046
2011-01-14,11:17:00,3124.6,3129.0,3122.6,3127.8,1140
2011-01-14,11:18:00,3127.8,3130.0,3125.0,3126.4,997
2011-01-14,11:19:00,3125.8,3126.6,3124.0,3125.2,495
2011-01-14,11:20:00,3125.4,3125.6,3122.4,3124.0,716
2011-01-14,11:21:00,3124.6,3125.0,3122.2,3122.8,736
2011-01-14,11:22:00,3122.8,3124.6,3122.6,3123.2,366
2011-01-14,11:23:00,3123.2,3124.4,3122.2,3122.2,493
2011-01-14,11:24:00,3122.0,3122.2,3120.0,3121.2,963
2011-01-14,11:25:00,3121.6,3122.8,3120.6,3122.6,368
2011-01-14,11:26:00,3122.8,3124.8,3119.6,3122.8,1022
2011-01-14,11:27:00,3122.8,3124.6,3122.4,3124.2,450
2011-01-14,11:28:00,3124.4,3124.4,3121.8,3122.8,381
2011-01-14,11:29:00,3122.8,3124.6,3122.0,3123.2,518
2011-01-14,11:30:00,3123.2,3123.2,3121.8,3122.8,364
2011-01-14,13:01:00,3122.4,3122.8,3120.6,3121.4,554
2011-01-14,13:02:00,3121.4,3121.4,3117.2,3117.4,929
2011-01-14,13:03:00,3117.8,3118.8,3116.6,3118.2,607
2011-01-14,13:04:00,3118.2,3119.0,3117.8,3118.8,391
2011-01-14,13:05:00,3118.8,3119.4,3117.8,3118.2,344
2011-01-14,13:06:00,3118.2,3118.6,3117.2,3118.4,435
2011-01-14,13:07:00,3117.8,3118.2,3115.6,3117.2,607
2011-01-14,13:08:00,3117.2,3117.2,3115.6,3116.0,529
2011-01-14,13:09:00,3116.0,3118.6,3115.6,3118.4,437
2011-01-14,13:10:00,3118.2,3118.2,3115.6,3116.0,413
2011-01-14,13:11:00,3116.0,3116.4,3113.6,3114.8,838
2011-01-14,13:12:00,3114.8,3114.8,3112.6,3114.0,527
2011-01-14,13:13:00,3113.4,3114.0,3111.4,3111.4,496
2011-01-14,13:14:00,3111.2,3113.2,3111.0,3111.0,899
2011-01-14,13:15:00,3111.0,3112.6,3110.6,3110.6,600
2011-01-14,13:16:00,3110.6,3111.8,3108.6,3109.4,936
2011-01-14,13:17:00,3109.4,3110.8,3108.6,3109.6,498
2011-01-14,13:18:00,3109.8,3111.8,3109.6,3111.2,668
2011-01-14,13:19:00,3111.2,3111.6,3108.0,3109.6,881
2011-01-14,13:20:00,3109.0,3110.4,3108.8,3109.8,497
2011-01-14,13:21:00,3109.6,3109.8,3101.0,3103.4,2077
2011-01-14,13:22:00,3103.0,3104.0,3093.8,3094.6,3184
2011-01-14,13:23:00,3094.4,3097.0,3094.0,3094.2,1340
2011-01-14,13:24:00,3093.8,3094.0,3090.4,3092.4,1797
2011-01-14,13:25:00,3092.6,3095.0,3091.2,3093.6,978
2011-01-14,13:26:00,3093.4,3093.4,3089.4,3091.8,1154
2011-01-14,13:27:00,3091.6,3093.6,3091.2,3092.0,767
2011-01-14,13:28:00,3091.8,3093.0,3089.4,3093.0,903
2011-01-14,13:29:00,3092.8,3093.0,3090.0,3092.0,701
2011-01-14,13:30:00,3091.8,3093.6,3090.4,3093.2,803
2011-01-14,13:31:00,3093.2,3093.2,3090.0,3090.2,936
2011-01-14,13:32:00,3090.0,3095.8,3089.4,3093.0,1050
2011-01-14,13:33:00,3093.0,3095.6,3093.0,3094.2,701
2011-01-14,13:34:00,3095.0,3095.6,3091.0,3094.2,770
2011-01-14,13:35:00,3093.6,3095.8,3092.0,3095.6,599
2011-01-14,13:36:00,3095.6,3096.0,3093.2,3094.8,693
2011-01-14,13:37:00,3094.8,3095.8,3093.6,3094.6,549
2011-01-14,13:38:00,3095.0,3096.2,3094.4,3095.6,617
2011-01-14,13:39:00,3095.4,3104.0,3095.4,3103.0,1902
2011-01-14,13:40:00,3102.8,3103.4,3100.8,3102.8,1233
2011-01-14,13:41:00,3102.8,3105.4,3102.0,3105.4,1065
2011-01-14,13:42:00,3105.8,3107.6,3103.4,3103.8,1256
2011-01-14,13:43:00,3104.0,3104.8,3102.6,3104.0,689
2011-01-14,13:44:00,3104.6,3104.6,3102.0,3102.0,564
2011-01-14,13:45:00,3102.0,3104.0,3102.0,3103.2,526
2011-01-14,13:46:00,3103.6,3103.8,3100.2,3100.2,597
2011-01-14,13:47:00,3100.4,3100.4,3096.0,3098.6,1465
2011-01-14,13:48:00,3098.2,3099.8,3098.2,3098.4,469
2011-01-14,13:49:00,3098.4,3102.4,3097.6,3101.0,850
2011-01-14,13:50:00,3100.6,3104.8,3100.2,3104.4,875
2011-01-14,13:51:00,3104.2,3105.0,3102.8,3105.0,631
2011-01-14,13:52:00,3105.0,3109.8,3104.4,3109.8,1484
2011-01-14,13:53:00,3110.0,3116.8,3108.6,3115.0,2362
2011-01-14,13:54:00,3113.6,3123.4,3113.6,3123.4,2836
2011-01-14,13:55:00,3124.4,3125.8,3119.8,3120.4,1905
2011-01-14,13:56:00,3121.4,3122.0,3118.2,3119.4,1383
2011-01-14,13:57:00,3119.6,3120.0,3118.0,3118.0,765
2011-01-14,13:58:00,3117.6,3118.0,3116.4,3117.2,690
2011-01-14,13:59:00,3117.4,3120.0,3117.2,3118.8,825
2011-01-14,14:00:00,3119.0,3120.2,3117.6,3118.6,927
2011-01-14,14:01:00,3118.4,3119.0,3113.2,3114.6,1554
2011-01-14,14:02:00,3115.0,3115.4,3111.4,3113.2,999
2011-01-14,14:03:00,3113.2,3115.0,3113.0,3113.2,562
2011-01-14,14:04:00,3113.4,3113.8,3107.8,3108.8,1407
2011-01-14,14:05:00,3109.0,3110.4,3108.4,3109.0,593
2011-01-14,14:06:00,3109.2,3109.2,3107.0,3109.2,650
2011-01-14,14:07:00,3109.6,3113.6,3109.4,3110.4,817
2011-01-14,14:08:00,3110.4,3117.0,3109.2,3116.2,1351
2011-01-14,14:09:00,3116.0,3116.6,3113.8,3114.6,741
2011-01-14,14:10:00,3114.2,3114.8,3111.2,3114.8,621
2011-01-14,14:11:00,3115.2,3118.8,3115.0,3115.4,963
2011-01-14,14:12:00,3115.8,3119.0,3114.4,3117.8,659
2011-01-14,14:13:00,3118.0,3119.0,3117.0,3117.0,652
2011-01-14,14:14:00,3117.2,3119.8,3116.4,3118.8,831
2011-01-14,14:15:00,3118.4,3121.6,3118.2,3120.2,988
2011-01-14,14:16:00,3120.0,3122.0,3115.0,3117.0,1201
2011-01-14,14:17:00,3117.0,3117.0,3109.0,3111.8,1523
2011-01-14,14:18:00,3112.2,3114.0,3109.4,3110.6,1055
2011-01-14,14:19:00,3110.8,3112.6,3109.6,3110.0,912
2011-01-14,14:20:00,3109.8,3109.8,3105.4,3107.0,1461
2011-01-14,14:21:00,3106.6,3107.4,3106.0,3106.2,653
2011-01-14,14:22:00,3106.6,3107.2,3105.8,3106.2,422
2011-01-14,14:23:00,3106.2,3107.2,3102.2,3105.4,1088
2011-01-14,14:24:00,3105.4,3109.6,3105.0,3108.4,1061
2011-01-14,14:25:00,3108.6,3111.4,3108.6,3110.2,887
2011-01-14,14:26:00,3110.0,3110.0,3105.8,3108.0,773
2011-01-14,14:27:00,3108.0,3109.2,3105.8,3108.2,579
2011-01-14,14:28:00,3108.8,3109.0,3105.6,3107.4,523
2011-01-14,14:29:00,3106.6,3118.4,3106.6,3117.0,1857
2011-01-14,14:30:00,3116.0,3122.8,3115.0,3119.6,1967
2011-01-14,14:31:00,3120.0,3121.8,3118.2,3119.4,1040
2011-01-14,14:32:00,3119.4,3120.4,3116.4,3117.0,928
2011-01-14,14:33:00,3117.0,3117.6,3114.2,3115.0,839
2011-01-14,14:34:00,3114.6,3116.6,3114.6,3115.4,492
2011-01-14,14:35:00,3115.4,3116.0,3112.6,3113.8,669
2011-01-14,14:36:00,3113.8,3116.0,3112.0,3115.8,514
2011-01-14,14:37:00,3116.2,3118.2,3112.4,3112.8,704
2011-01-14,14:38:00,3113.6,3113.8,3109.0,3111.2,971
2011-01-14,14:39:00,3111.2,3113.6,3111.0,3113.2,412
2011-01-14,14:40:00,3113.2,3117.8,3111.6,3115.2,649
2011-01-14,14:41:00,3115.6,3115.6,3109.8,3110.8,1054
2011-01-14,14:42:00,3110.6,3112.0,3110.0,3111.2,494
2011-01-14,14:43:00,3111.2,3113.8,3110.6,3110.6,456
2011-01-14,14:44:00,3110.6,3112.8,3110.6,3111.0,357
2011-01-14,14:45:00,3110.8,3110.8,3109.0,3110.4,653
2011-01-14,14:46:00,3105.4,3106.2,3105.2,3106.0,1463
2011-01-14,14:47:00,3106.0,3106.2,3100.4,3100.6,1575
2011-01-14,14:48:00,3100.4,3102.8,3097.0,3101.8,1409
2011-01-14,14:49:00,3102.0,3102.2,3099.4,3100.2,959
2011-01-14,14:50:00,3100.2,3101.2,3098.2,3100.0,818
2011-01-14,14:51:00,3100.0,3100.4,3097.0,3099.8,628
2011-01-14,14:52:00,3099.6,3103.0,3099.6,3102.0,977
2011-01-14,14:53:00,3102.0,3105.2,3101.8,3105.0,853
2011-01-14,14:54:00,3105.4,3105.4,3102.6,3103.2,541
2011-01-14,14:55:00,3103.2,3104.0,3102.4,3103.0,300
2011-01-14,14:56:00,3103.4,3104.2,3102.0,3102.4,324
2011-01-14,14:57:00,3102.2,3102.8,3099.8,3101.0,589
2011-01-14,14:58:00,3100.8,3101.2,3099.2,3099.2,351
2011-01-14,14:59:00,3099.4,3100.8,3099.0,3100.2,406
2011-01-14,15:00:00,3100.2,3100.4,3096.8,3097.8,745
2011-01-14,15:01:00,3097.8,3101.0,3097.4,3100.8,438
2011-01-14,15:02:00,3100.2,3101.6,3100.0,3100.4,298
2011-01-14,15:03:00,3100.4,3100.6,3099.0,3099.2,245
2011-01-14,15:04:00,3099.4,3099.6,3098.4,3099.4,219
2011-01-14,15:05:00,3099.0,3099.6,3098.6,3098.8,177
2011-01-14,15:06:00,3098.8,3099.6,3098.8,3099.2,186
2011-01-14,15:07:00,3099.0,3099.4,3098.6,3098.6,169
2011-01-14,15:08:00,3098.6,3100.4,3098.6,3100.0,269
2011-01-14,15:09:00,3100.2,3101.2,3099.0,3099.0,389
2011-01-14,15:10:00,3099.0,3099.8,3098.6,3099.2,185
2011-01-14,15:11:00,3099.4,3099.6,3098.2,3098.6,308
2011-01-14,15:12:00,3098.6,3099.0,3098.0,3098.2,296
2011-01-14,15:13:00,3098.2,3099.2,3098.2,3098.6,267
2011-01-14,15:14:00,3098.8,3099.8,3098.4,3098.8,533
2011-01-14,15:15:00,3098.8,3099.0,3097.2,3098.8,711
2011-01-17,09:16:00,3090.2,3095.2,3087.0,3090.6,1547
2011-01-17,09:17:00,3091.0,3091.8,3089.0,3091.0,544
2011-01-17,09:18:00,3091.0,3091.8,3089.0,3089.2,429
2011-01-17,09:19:00,3089.2,3090.6,3086.8,3087.2,345
2011-01-17,09:20:00,3087.2,3088.0,3085.2,3085.4,711
2011-01-17,09:21:00,3085.6,3086.2,3084.8,3085.8,437
2011-01-17,09:22:00,3085.8,3086.0,3085.6,3086.0,49
2011-01-17,09:23:00,3086.8,3086.8,3083.6,3084.8,580
2011-01-17,09:24:00,3084.6,3086.8,3084.6,3085.2,219
2011-01-17,09:25:00,3085.2,3087.2,3085.0,3086.6,213
2011-01-17,09:26:00,3086.6,3086.8,3084.4,3086.4,305
2011-01-17,09:27:00,3086.4,3087.8,3085.6,3087.4,374
2011-01-17,09:28:00,3087.0,3091.8,3087.0,3089.4,834
2011-01-17,09:29:00,3089.4,3090.0,3087.4,3087.8,344
2011-01-17,09:30:00,3087.6,3089.4,3086.8,3088.8,332
2011-01-17,09:31:00,3089.4,3090.8,3088.0,3088.2,407
2011-01-17,09:32:00,3089.0,3089.8,3083.4,3086.0,754
2011-01-17,09:33:00,3086.2,3091.6,3086.2,3090.6,778
2011-01-17,09:34:00,3090.6,3091.0,3088.0,3089.0,480
2011-01-17,09:35:00,3089.0,3089.0,3085.4,3086.8,455
2011-01-17,09:36:00,3087.0,3087.6,3083.6,3083.6,452
2011-01-17,09:37:00,3083.6,3084.8,3080.2,3083.6,1155
2011-01-17,09:38:00,3083.4,3084.8,3081.2,3082.0,493
2011-01-17,09:39:00,3081.6,3085.0,3081.2,3084.4,466
2011-01-17,09:40:00,3084.0,3091.6,3084.0,3088.2,1325
2011-01-17,09:41:00,3089.4,3089.4,3087.4,3087.6,549
2011-01-17,09:42:00,3088.0,3090.6,3088.0,3089.6,470
2011-01-17,09:43:00,3090.0,3090.4,3087.8,3088.4,366
2011-01-17,09:44:00,3088.8,3089.8,3087.0,3087.6,295
2011-01-17,09:45:00,3087.0,3087.8,3086.0,3086.8,332
2011-01-17,09:46:00,3086.8,3087.8,3083.2,3084.4,493
2011-01-17,09:47:00,3084.4,3087.8,3084.4,3087.0,349
2011-01-17,09:48:00,3086.4,3086.8,3083.0,3083.2,508
2011-01-17,09:49:00,3082.8,3084.0,3081.0,3081.0,658
2011-01-17,09:50:00,3081.4,3083.0,3079.2,3081.2,1091
2011-01-17,09:51:00,3081.4,3088.8,3080.0,3086.0,1200
2011-01-17,09:52:00,3085.8,3090.6,3085.8,3087.8,1084
2011-01-17,09:53:00,3087.0,3087.6,3084.4,3084.6,396
2011-01-17,09:54:00,3084.6,3086.6,3083.8,3085.6,349
2011-01-17,09:55:00,3085.4,3086.4,3083.0,3085.0,409
2011-01-17,09:56:00,3085.6,3089.4,3085.6,3087.8,728
2011-01-17,09:57:00,3087.2,3088.0,3084.2,3085.4,252
2011-01-17,09:58:00,3085.0,3086.0,3084.0,3086.0,488
2011-01-17,09:59:00,3085.8,3086.2,3083.4,3084.8,266
2011-01-17,10:00:00,3084.8,3088.6,3084.8,3087.4,526
2011-01-17,10:01:00,3087.4,3089.4,3086.4,3087.6,604
2011-01-17,10:02:00,3087.4,3088.0,3085.0,3087.8,465
2011-01-17,10:03:00,3087.2,3087.8,3085.6,3085.6,366
2011-01-17,10:04:00,3085.6,3086.4,3083.0,3084.2,654
2011-01-17,10:05:00,3084.2,3084.8,3079.0,3080.0,1020
2011-01-17,10:06:00,3079.8,3082.6,3079.8,3080.2,784
2011-01-17,10:07:00,3080.6,3084.8,3079.8,3083.2,1141
2011-01-17,10:08:00,3083.6,3085.8,3081.4,3082.2,623
2011-01-17,10:09:00,3082.2,3082.8,3081.8,3082.2,192
2011-01-17,10:10:00,3082.4,3082.8,3080.4,3081.4,423
2011-01-17,10:11:00,3081.4,3084.4,3081.4,3082.4,568
2011-01-17,10:12:00,3083.8,3083.8,3082.0,3083.2,279
2011-01-17,10:13:00,3083.6,3084.0,3076.0,3077.4,1411
2011-01-17,10:14:00,3078.6,3082.6,3078.0,3080.0,892
2011-01-17,10:15:00,3080.0,3082.8,3080.0,3080.8,662
2011-01-17,10:16:00,3080.8,3081.2,3078.2,3078.2,512
2011-01-17,10:17:00,3078.2,3078.8,3073.4,3074.4,1204
2011-01-17,10:18:00,3074.6,3075.6,3071.0,3072.6,1348
2011-01-17,10:19:00,3072.6,3073.2,3070.2,3072.4,868
2011-01-17,10:20:00,3072.2,3074.2,3071.8,3072.2,883
2011-01-17,10:21:00,3073.0,3073.0,3065.0,3066.2,1555
2011-01-17,10:22:00,3066.6,3067.4,3062.2,3064.6,1312
2011-01-17,10:23:00,3064.4,3066.0,3062.0,3063.0,836
2011-01-17,10:24:00,3063.4,3065.6,3062.0,3065.2,1042
2011-01-17,10:25:00,3065.6,3065.6,3063.0,3064.0,535
2011-01-17,10:26:00,3064.0,3065.0,3060.6,3063.4,801
2011-01-17,10:27:00,3063.6,3065.8,3063.0,3063.6,735
2011-01-17,10:28:00,3063.8,3063.8,3058.2,3062.0,1321
2011-01-17,10:29:00,3061.6,3063.6,3061.2,3062.0,539
2011-01-17,10:30:00,3062.2,3062.6,3059.0,3059.0,597
2011-01-17,10:31:00,3059.0,3062.0,3058.2,3059.0,804
2011-01-17,10:32:00,3059.2,3062.6,3059.2,3060.8,581
2011-01-17,10:33:00,3061.2,3062.0,3059.6,3059.6,607
2011-01-17,10:34:00,3060.0,3060.8,3055.2,3059.6,1248
2011-01-17,10:35:00,3059.8,3065.4,3058.8,3064.8,1694
2011-01-17,10:36:00,3064.8,3065.0,3062.8,3063.6,805
2011-01-17,10:37:00,3063.0,3063.8,3062.0,3062.6,429
2011-01-17,10:38:00,3063.0,3063.2,3060.2,3061.6,424
2011-01-17,10:39:00,3061.6,3063.0,3059.0,3059.4,617
2011-01-17,10:40:00,3059.0,3059.8,3056.0,3058.0,690
2011-01-17,10:41:00,3059.0,3061.6,3058.4,3059.8,543
2011-01-17,10:42:00,3059.8,3061.0,3057.0,3057.0,588
2011-01-17,10:43:00,3057.0,3059.4,3053.4,3059.2,1067
2011-01-17,10:44:00,3059.2,3062.4,3058.6,3059.2,595
2011-01-17,10:45:00,3059.4,3059.4,3055.2,3056.6,675
2011-01-17,10:46:00,3056.8,3058.8,3056.4,3057.8,345
2011-01-17,10:47:00,3057.8,3064.0,3057.8,3064.0,1090
2011-01-17,10:48:00,3064.0,3064.0,3061.4,3062.2,825
2011-01-17,10:49:00,3062.2,3064.0,3061.6,3063.6,444
2011-01-17,10:50:00,3063.0,3064.8,3061.6,3061.6,606
2011-01-17,10:51:00,3061.8,3062.8,3061.0,3062.8,433
2011-01-17,10:52:00,3062.8,3063.8,3061.0,3062.6,282
2011-01-17,10:53:00,3062.0,3062.6,3059.2,3059.8,547
2011-01-17,10:54:00,3059.6,3062.8,3059.6,3062.2,374
2011-01-17,10:55:00,3062.2,3067.6,3062.2,3065.0,1474
2011-01-17,10:56:00,3064.6,3065.4,3062.8,3064.0,527
2011-01-17,10:57:00,3064.2,3064.6,3061.0,3061.2,449
2011-01-17,10:58:00,3061.0,3063.6,3060.0,3061.0,526
2011-01-17,10:59:00,3061.0,3061.2,3056.2,3058.8,754
2011-01-17,11:00:00,3058.8,3061.0,3058.6,3059.8,433
2011-01-17,11:01:00,3060.4,3060.4,3057.6,3057.6,381
2011-01-17,11:02:00,3057.0,3059.6,3057.0,3057.2,597
2011-01-17,11:03:00,3057.8,3061.0,3057.2,3060.8,537
2011-01-17,11:04:00,3060.8,3061.8,3058.0,3058.8,475
2011-01-17,11:05:00,3058.6,3058.8,3055.2,3057.2,815
2011-01-17,11:06:00,3057.6,3058.4,3055.0,3058.2,883
2011-01-17,11:07:00,3058.2,3059.8,3057.4,3059.8,490
2011-01-17,11:08:00,3059.0,3059.8,3056.0,3056.0,359
2011-01-17,11:09:00,3055.6,3056.6,3048.2,3052.0,2391
2011-01-17,11:10:00,3051.8,3052.6,3047.0,3048.2,1333
2011-01-17,11:11:00,3048.8,3050.2,3046.0,3047.4,996
2011-01-17,11:12:00,3047.4,3047.4,3040.2,3041.8,1586
2011-01-17,11:13:00,3041.2,3042.8,3039.0,3040.4,1256
2011-01-17,11:14:00,3040.8,3043.0,3039.2,3040.0,840
2011-01-17,11:15:00,3039.6,3039.8,3033.4,3034.0,1353
2011-01-17,11:16:00,3034.0,3036.8,3030.4,3035.0,1288
2011-01-17,11:17:00,3035.4,3036.0,3033.2,3035.4,493
2011-01-17,11:18:00,3035.4,3036.0,3034.6,3035.4,585
2011-01-17,11:19:00,3035.6,3035.8,3032.4,3032.4,648
2011-01-17,11:20:00,3032.4,3033.2,3028.0,3029.8,1180
2011-01-17,11:21:00,3030.0,3030.0,3024.0,3024.8,1743
2011-01-17,11:22:00,3024.6,3027.6,3023.4,3025.0,868
2011-01-17,11:23:00,3024.8,3025.2,3018.8,3019.4,1523
2011-01-17,11:24:00,3019.6,3020.4,3015.2,3019.2,1473
2011-01-17,11:25:00,3019.0,3028.0,3018.6,3024.2,1521
2011-01-17,11:26:00,3024.6,3024.8,3021.8,3021.8,472
2011-01-17,11:27:00,3021.8,3027.8,3021.6,3027.6,743
2011-01-17,11:28:00,3027.0,3027.0,3024.6,3025.6,651
2011-01-17,11:29:00,3025.4,3025.6,3023.2,3023.2,380
2011-01-17,11:30:00,3022.6,3025.2,3020.2,3024.6,673
2011-01-17,13:01:00,3024.4,3024.8,3021.0,3021.4,411
2011-01-17,13:02:00,3021.0,3022.8,3021.0,3022.0,306
2011-01-17,13:03:00,3021.4,3022.4,3020.0,3020.0,335
2011-01-17,13:04:00,3020.0,3021.8,3020.0,3021.8,293
2011-01-17,13:05:00,3022.0,3023.8,3021.4,3021.6,279
2011-01-17,13:06:00,3021.6,3024.4,3021.6,3024.0,246
2011-01-17,13:07:00,3024.4,3024.4,3018.6,3019.2,543
2011-01-17,13:08:00,3019.2,3019.6,3016.6,3017.6,671
2011-01-17,13:09:00,3018.0,3019.0,3011.8,3012.4,960
2011-01-17,13:10:00,3012.6,3013.0,3009.6,3010.8,1289
2011-01-17,13:11:00,3011.0,3014.6,3010.8,3011.2,841
2011-01-17,13:12:00,3011.0,3011.6,3008.6,3009.0,987
2011-01-17,13:13:00,3009.2,3010.4,3007.0,3010.0,866
2011-01-17,13:14:00,3010.0,3013.6,3009.4,3013.0,849
2011-01-17,13:15:00,3012.4,3013.0,3010.8,3011.0,562
2011-01-17,13:16:00,3010.8,3011.4,3006.4,3011.4,872
2011-01-17,13:17:00,3011.2,3017.2,3011.2,3017.2,1421
2011-01-17,13:18:00,3017.0,3017.0,3013.6,3014.0,721
2011-01-17,13:19:00,3014.4,3015.0,3012.6,3012.6,355
2011-01-17,13:20:00,3012.6,3013.2,3010.6,3013.2,517
2011-01-17,13:21:00,3013.6,3015.0,3011.6,3011.6,513
2011-01-17,13:22:00,3011.8,3012.4,3007.0,3008.8,876
2011-01-17,13:23:00,3009.4,3012.4,3008.0,3010.0,786
2011-01-17,13:24:00,3010.2,3010.2,3007.2,3007.4,790
2011-01-17,13:25:00,3007.8,3008.6,3004.2,3006.0,1406
2011-01-17,13:26:00,3005.4,3011.8,3004.4,3011.0,1435
2011-01-17,13:27:00,3011.0,3017.6,3010.8,3014.6,1798
2011-01-17,13:28:00,3014.4,3014.8,3012.2,3013.2,636
2011-01-17,13:29:00,3012.6,3013.0,3010.2,3011.0,464
2011-01-17,13:30:00,3011.2,3013.4,3010.4,3012.8,466
2011-01-17,13:31:00,3012.6,3013.2,3011.2,3012.4,425
2011-01-17,13:32:00,3012.4,3012.8,3007.8,3007.8,767
2011-01-17,13:33:00,3007.2,3011.0,3007.2,3010.6,528
2011-01-17,13:34:00,3010.2,3015.0,3009.6,3013.6,800
2011-01-17,13:35:00,3014.0,3014.0,3008.0,3010.2,648
2011-01-17,13:36:00,3010.2,3011.4,3007.6,3010.4,666
2011-01-17,13:37:00,3010.4,3012.0,3009.0,3010.6,646
2011-01-17,13:38:00,3011.0,3013.6,3009.2,3012.2,744
2011-01-17,13:39:00,3012.0,3012.6,3007.8,3009.6,952
2011-01-17,13:40:00,3009.8,3012.0,3008.0,3010.4,602
2011-01-17,13:41:00,3010.4,3014.4,3009.6,3011.0,822
2011-01-17,13:42:00,3010.8,3012.2,3009.2,3011.2,520
2011-01-17,13:43:00,3011.4,3013.0,3009.2,3009.4,609
2011-01-17,13:44:00,3009.4,3011.8,3008.4,3008.4,580
2011-01-17,13:45:00,3008.4,3010.0,3001.6,3003.2,1926
2011-01-17,13:46:00,3003.0,3006.2,3001.8,3005.0,1600
2011-01-17,13:47:00,3006.0,3012.2,3006.0,3008.8,1432
2011-01-17,13:48:00,3008.8,3015.2,3008.2,3015.2,1138
2011-01-17,13:49:00,3015.8,3023.8,3015.8,3018.8,2967
2011-01-17,13:50:00,3019.0,3019.8,3015.0,3019.8,1163
2011-01-17,13:51:00,3019.4,3021.6,3018.2,3019.0,1173
2011-01-17,13:52:00,3019.2,3019.2,3017.6,3018.0,766
2011-01-17,13:53:00,3018.0,3018.0,3016.0,3016.8,710
2011-01-17,13:54:00,3016.8,3018.0,3016.0,3016.4,493
2011-01-17,13:55:00,3016.6,3017.6,3016.0,3016.2,526
2011-01-17,13:56:00,3016.2,3018.4,3016.0,3017.8,604
2011-01-17,13:57:00,3017.6,3018.2,3016.6,3016.8,403
2011-01-17,13:58:00,3016.8,3016.8,3014.8,3016.8,618
2011-01-17,13:59:00,3016.6,3016.6,3010.2,3011.6,1716
2011-01-17,14:00:00,3011.6,3013.0,3010.6,3012.8,840
2011-01-17,14:01:00,3012.2,3017.0,3012.2,3013.8,859
2011-01-17,14:02:00,3013.8,3015.0,3012.8,3013.0,349
2011-01-17,14:03:00,3012.8,3013.6,3006.6,3008.8,1365
2011-01-17,14:04:00,3008.8,3010.6,3008.0,3008.6,615
2011-01-17,14:05:00,3008.6,3009.4,3006.8,3008.0,599
2011-01-17,14:06:00,3008.0,3009.6,3007.4,3009.0,553
2011-01-17,14:07:00,3009.0,3009.0,3005.4,3006.2,741
2011-01-17,14:08:00,3006.2,3007.4,2995.0,2999.8,2300
2011-01-17,14:09:00,2997.0,2999.6,2993.8,2994.6,1971
2011-01-17,14:10:00,2994.4,2997.4,2993.0,2993.4,1174
2011-01-17,14:11:00,2993.2,2997.8,2993.0,2996.0,814
2011-01-17,14:12:00,2996.0,2996.8,2992.2,2995.0,748
2011-01-17,14:13:00,2995.2,2996.6,2994.8,2995.2,493
2011-01-17,14:14:00,2995.2,2995.6,2993.4,2993.6,521
2011-01-17,14:15:00,2994.0,2996.0,2993.8,2995.0,639
2011-01-17,14:16:00,2995.0,2995.0,2990.4,2992.8,881
2011-01-17,14:17:00,2993.2,2996.6,2992.8,2994.4,633
2011-01-17,14:18:00,2994.8,2995.8,2993.8,2995.8,454
2011-01-17,14:19:00,2996.0,2996.8,2995.0,2996.0,456
2011-01-17,14:20:00,2996.6,2997.8,2993.6,2994.0,660
2011-01-17,14:21:00,2994.4,2995.0,2993.0,2994.4,527
2011-01-17,14:22:00,2994.2,2994.2,2989.2,2990.0,956
2011-01-17,14:23:00,2990.0,2992.2,2988.0,2990.8,1003
2011-01-17,14:24:00,2990.8,3008.2,2990.8,3003.6,2360
2011-01-17,14:25:00,3003.0,3003.6,3001.4,3001.4,1050
2011-01-17,14:26:00,3001.4,3002.0,2999.2,3000.0,710
2011-01-17,14:27:00,3000.0,3001.2,2998.8,3000.2,592
2011-01-17,14:28:00,3000.4,3003.0,2999.2,3002.0,622
2011-01-17,14:29:00,3001.4,3001.6,2998.8,3000.0,504
2011-01-17,14:30:00,3000.0,3000.2,2996.2,2996.2,744
2011-01-17,14:31:00,2996.2,2996.6,2994.4,2994.8,720
2011-01-17,14:32:00,2994.8,2997.2,2993.0,2995.2,808
2011-01-17,14:33:00,2995.0,2997.4,2994.8,2995.2,423
2011-01-17,14:34:00,2995.0,2999.6,2994.2,2996.8,578
2011-01-17,14:35:00,2996.8,2997.0,2992.2,2994.0,554
2011-01-17,14:36:00,2994.2,2995.4,2992.4,2993.8,446
2011-01-17,14:37:00,2993.8,2994.2,2986.0,2987.2,1509
2011-01-17,14:38:00,2987.6,2988.4,2984.2,2986.2,1439
2011-01-17,14:39:00,2986.2,2987.2,2980.6,2980.8,1735
2011-01-17,14:40:00,2980.6,2982.8,2978.6,2979.0,1405
2011-01-17,14:41:00,2978.6,2981.0,2974.6,2974.6,1298
2011-01-17,14:42:00,2973.4,2976.6,2973.2,2974.8,1050
2011-01-17,14:43:00,2975.0,2979.0,2974.8,2977.6,674
2011-01-17,14:44:00,2977.2,2977.2,2972.2,2972.2,555
2011-01-17,14:45:00,2971.6,2975.0,2971.6,2974.2,659
2011-01-17,14:46:00,2974.2,2976.2,2972.8,2974.0,630
2011-01-17,14:47:00,2973.0,2975.0,2972.2,2975.0,424
2011-01-17,14:48:00,2975.0,2976.4,2974.4,2975.4,504
2011-01-17,14:49:00,2975.8,2979.8,2974.8,2979.2,684
2011-01-17,14:50:00,2979.4,2982.0,2976.8,2978.8,912
2011-01-17,14:51:00,2978.8,2980.6,2978.4,2980.0,663
2011-01-17,14:52:00,2980.2,2980.2,2978.2,2978.6,384
2011-01-17,14:53:00,2979.2,2980.2,2978.2,2980.0,440
2011-01-17,14:54:00,2979.4,2979.8,2978.0,2978.2,294
2011-01-17,14:55:00,2978.2,2979.4,2978.2,2978.6,255
2011-01-17,14:56:00,2978.6,2978.8,2976.8,2977.0,493
2011-01-17,14:57:00,2977.6,2977.8,2975.6,2976.6,433
2011-01-17,14:58:00,2976.6,2976.8,2975.6,2976.6,441
2011-01-17,14:59:00,2976.6,2976.6,2974.6,2975.0,467
2011-01-17,15:00:00,2975.0,2975.2,2973.2,2973.4,487
2011-01-17,15:01:00,2973.6,2975.0,2972.8,2975.0,510
2011-01-17,15:02:00,2975.0,2975.4,2973.8,2975.4,315
2011-01-17,15:03:00,2975.4,2975.8,2973.4,2974.0,290
2011-01-17,15:04:00,2974.4,2974.6,2973.6,2973.6,168
2011-01-17,15:05:00,2973.6,2974.0,2971.4,2971.4,524
2011-01-17,15:06:00,2971.6,2971.6,2967.6,2968.6,895
2011-01-17,15:07:00,2968.6,2970.8,2968.6,2970.6,509
2011-01-17,15:08:00,2970.0,2970.6,2969.6,2969.8,286
2011-01-17,15:09:00,2970.0,2970.6,2970.0,2970.4,314
2011-01-17,15:10:00,2970.4,2970.6,2969.4,2970.0,185
2011-01-17,15:11:00,2970.0,2970.6,2969.4,2970.0,383
2011-01-17,15:12:00,2969.8,2970.6,2969.4,2969.8,337
2011-01-17,15:13:00,2969.4,2970.2,2969.0,2969.6,509
2011-01-17,15:14:00,2969.4,2974.0,2969.4,2973.6,858
2011-01-17,15:15:00,2973.6,2974.0,2971.2,2971.8,898
2011-01-18,09:16:00,2971.6,2971.6,2964.2,2967.8,1202
2011-01-18,09:17:00,2967.4,2970.6,2966.4,2966.6,532
2011-01-18,09:18:00,2966.8,2967.0,2961.4,2963.2,862
2011-01-18,09:19:00,2963.2,2965.0,2963.0,2964.8,476
2011-01-18,09:20:00,2964.6,2966.6,2964.2,2966.4,268
2011-01-18,09:21:00,2966.4,2969.6,2966.4,2966.6,499
2011-01-18,09:22:00,2966.6,2966.6,2964.0,2965.0,408
2011-01-18,09:23:00,2964.6,2965.8,2964.6,2965.0,226
2011-01-18,09:24:00,2965.0,2966.8,2965.0,2965.6,179
2011-01-18,09:25:00,2965.6,2966.0,2964.0,2964.0,235
2011-01-18,09:26:00,2964.2,2967.8,2964.0,2967.6,223
2011-01-18,09:27:00,2967.4,2967.6,2964.0,2964.0,257
2011-01-18,09:28:00,2964.2,2966.0,2963.0,2965.6,401
2011-01-18,09:29:00,2965.4,2965.4,2964.4,2965.0,140
2011-01-18,09:30:00,2965.0,2965.2,2964.2,2964.8,55
2011-01-18,09:31:00,2964.6,2967.0,2964.0,2966.4,392
2011-01-18,09:32:00,2966.6,2967.6,2964.6,2967.4,441
2011-01-18,09:33:00,2967.6,2968.8,2966.6,2968.0,741
2011-01-18,09:34:00,2968.0,2968.8,2963.8,2964.8,781
2011-01-18,09:35:00,2964.6,2965.0,2960.4,2961.8,1293
2011-01-18,09:36:00,2962.0,2963.6,2961.4,2962.2,792
2011-01-18,09:37:00,2962.0,2964.2,2962.0,2963.4,600
2011-01-18,09:38:00,2963.0,2963.4,2960.2,2962.6,794
2011-01-18,09:39:00,2962.8,2965.4,2962.6,2965.2,801
2011-01-18,09:40:00,2965.2,2965.4,2961.8,2963.2,497
2011-01-18,09:41:00,2963.4,2967.0,2962.0,2967.0,748
2011-01-18,09:42:00,2967.0,2973.2,2966.4,2969.0,1778
2011-01-18,09:43:00,2969.2,2969.2,2963.0,2966.8,740
2011-01-18,09:44:00,2966.8,2968.2,2964.4,2967.8,880
2011-01-18,09:45:00,2967.6,2967.8,2965.0,2967.0,444
2011-01-18,09:46:00,2967.0,2967.4,2965.6,2966.0,360
2011-01-18,09:47:00,2966.8,2967.4,2965.0,2965.0,420
2011-01-18,09:48:00,2964.6,2965.4,2964.0,2965.4,528
2011-01-18,09:49:00,2965.4,2966.0,2964.0,2966.0,369
2011-01-18,09:50:00,2965.2,2965.8,2964.2,2965.8,345
2011-01-18,09:51:00,2966.4,2969.0,2964.8,2968.4,624
2011-01-18,09:52:00,2968.2,2968.2,2964.2,2965.8,846
2011-01-18,09:53:00,2965.4,2966.8,2961.4,2963.0,1084
2011-01-18,09:54:00,2964.0,2965.4,2963.6,2963.8,453
2011-01-18,09:55:00,2963.8,2964.4,2963.6,2963.8,331
2011-01-18,09:56:00,2963.8,2965.6,2963.6,2964.8,247
2011-01-18,09:57:00,2964.8,2965.6,2963.6,2964.0,227
2011-01-18,09:58:00,2964.0,2965.2,2963.0,2965.0,449
2011-01-18,09:59:00,2964.6,2965.6,2964.4,2964.8,316
2011-01-18,10:00:00,2964.8,2967.6,2963.0,2963.4,715
2011-01-18,10:01:00,2964.0,2968.2,2964.0,2968.0,558
2011-01-18,10:02:00,2967.4,2968.6,2966.0,2968.6,597
2011-01-18,10:03:00,2968.2,2969.0,2967.2,2968.0,581
2011-01-18,10:04:00,2968.6,2972.0,2968.0,2970.6,1001
2011-01-18,10:05:00,2970.8,2972.2,2970.2,2971.6,999
2011-01-18,10:06:00,2971.4,2972.0,2968.4,2968.8,993
2011-01-18,10:07:00,2968.4,2969.6,2968.2,2969.4,507
2011-01-18,10:08:00,2969.0,2971.0,2968.6,2970.4,438
2011-01-18,10:09:00,2970.8,2972.8,2970.0,2971.2,633
2011-01-18,10:10:00,2970.6,2971.4,2968.2,2968.8,745
2011-01-18,10:11:00,2969.2,2969.4,2967.0,2967.6,586
2011-01-18,10:12:00,2968.0,2968.6,2967.0,2968.0,337
2011-01-18,10:13:00,2968.0,2969.0,2967.4,2967.6,275
2011-01-18,10:14:00,2967.6,2969.6,2967.6,2968.6,449
2011-01-18,10:15:00,2968.8,2969.4,2967.6,2968.0,277
2011-01-18,10:16:00,2968.4,2969.2,2966.4,2967.0,666
2011-01-18,10:17:00,2967.2,2968.6,2966.4,2968.6,440
2011-01-18,10:18:00,2968.6,2972.4,2968.4,2969.6,733
2011-01-18,10:19:00,2969.6,2972.0,2968.0,2970.0,691
2011-01-18,10:20:00,2970.0,2972.4,2969.8,2971.8,457
2011-01-18,10:21:00,2972.2,2973.2,2970.8,2973.2,693
2011-01-18,10:22:00,2973.2,2973.2,2969.0,2969.2,812
2011-01-18,10:23:00,2969.4,2970.8,2968.4,2970.0,685
2011-01-18,10:24:00,2970.6,2970.6,2968.6,2969.0,333
2011-01-18,10:25:00,2969.0,2970.4,2969.0,2969.6,319
2011-01-18,10:26:00,2969.6,2971.4,2968.8,2971.0,528
2011-01-18,10:27:00,2969.8,2972.8,2968.8,2968.8,753
2011-01-18,10:28:00,2968.6,2969.4,2967.0,2968.0,821
2011-01-18,10:29:00,2968.2,2969.0,2967.0,2968.0,498
2011-01-18,10:30:00,2968.0,2968.4,2966.2,2966.2,604
2011-01-18,10:31:00,2966.2,2967.8,2966.0,2967.8,406
2011-01-18,10:32:00,2967.8,2967.8,2966.6,2967.2,116
2011-01-18,10:33:00,2967.2,2969.2,2967.2,2968.0,397
2011-01-18,10:34:00,2967.8,2968.0,2966.6,2967.0,241
2011-01-18,10:35:00,2967.2,2967.2,2963.8,2964.4,922
2011-01-18,10:36:00,2964.4,2965.4,2963.4,2964.0,693
2011-01-18,10:37:00,2964.0,2965.4,2963.6,2965.4,437
2011-01-18,10:38:00,2965.4,2965.8,2963.6,2964.6,386
2011-01-18,10:39:00,2963.8,2964.8,2963.6,2963.8,362
2011-01-18,10:40:00,2964.0,2968.6,2962.8,2968.2,861
2011-01-18,10:41:00,2968.4,2968.4,2964.8,2964.8,693
2011-01-18,10:42:00,2964.8,2965.6,2964.6,2964.8,272
2011-01-18,10:43:00,2965.0,2967.4,2964.8,2967.0,415
2011-01-18,10:44:00,2966.2,2966.8,2965.4,2966.0,246
2011-01-18,10:45:00,2965.8,2966.2,2964.0,2965.0,564
2011-01-18,10:46:00,2965.0,2967.6,2964.8,2966.0,398
2011-01-18,10:47:00,2966.0,2970.2,2965.6,2968.2,1095
2011-01-18,10:48:00,2968.2,2968.2,2966.2,2967.0,472
2011-01-18,10:49:00,2967.0,2968.0,2966.8,2967.4,536
2011-01-18,10:50:00,2967.4,2969.8,2967.4,2969.0,612
2011-01-18,10:51:00,2969.0,2971.6,2968.6,2970.8,928
2011-01-18,10:52:00,2971.0,2971.8,2969.2,2971.4,695
2011-01-18,10:53:00,2971.4,2971.4,2969.4,2970.4,311
2011-01-18,10:54:00,2970.4,2970.8,2969.6,2970.2,216
2011-01-18,10:55:00,2970.2,2971.0,2969.4,2971.0,408
2011-01-18,10:56:00,2971.0,2971.2,2969.2,2970.0,390
2011-01-18,10:57:00,2969.8,2970.2,2969.0,2969.4,293
2011-01-18,10:58:00,2969.8,2970.2,2969.2,2969.4,299
2011-01-18,10:59:00,2969.8,2970.4,2969.2,2970.0,192
2011-01-18,11:00:00,2970.0,2972.0,2970.0,2971.6,600
2011-01-18,11:01:00,2972.0,2972.0,2969.2,2970.0,603
2011-01-18,11:02:00,2970.0,2971.2,2970.0,2970.2,276
2011-01-18,11:03:00,2970.4,2972.4,2969.6,2972.0,502
2011-01-18,11:04:00,2972.0,2972.4,2971.0,2972.2,395
2011-01-18,11:05:00,2972.4,2978.6,2972.4,2976.2,1804
2011-01-18,11:06:00,2976.2,2978.4,2976.2,2977.0,1028
2011-01-18,11:07:00,2976.8,2979.8,2976.8,2977.8,1094
2011-01-18,11:08:00,2977.8,2978.0,2976.4,2976.6,597
2011-01-18,11:09:00,2976.6,2981.4,2976.6,2979.6,950
2011-01-18,11:10:00,2980.0,2981.2,2979.2,2980.0,835
2011-01-18,11:11:00,2980.0,2983.8,2979.2,2982.0,1186
2011-01-18,11:12:00,2982.2,2982.2,2980.0,2980.2,669
2011-01-18,11:13:00,2980.2,2980.8,2978.2,2979.4,680
2011-01-18,11:14:00,2980.0,2980.4,2978.8,2979.6,439
2011-01-18,11:15:00,2979.8,2980.8,2979.4,2979.6,390
2011-01-18,11:16:00,2979.4,2982.0,2979.2,2980.4,596
2011-01-18,11:17:00,2980.6,2981.4,2976.4,2977.2,876
2011-01-18,11:18:00,2976.6,2978.6,2976.4,2977.6,528
2011-01-18,11:19:00,2977.6,2978.2,2976.8,2978.2,395
2011-01-18,11:20:00,2978.2,2979.4,2977.4,2977.8,303
2011-01-18,11:21:00,2978.2,2979.4,2977.6,2978.6,374
2011-01-18,11:22:00,2978.6,2983.8,2978.4,2982.8,1109
2011-01-18,11:23:00,2982.8,2986.0,2982.0,2982.6,1273
2011-01-18,11:24:00,2982.6,2982.6,2979.8,2982.0,557
2011-01-18,11:25:00,2982.0,2982.2,2980.8,2982.2,388
2011-01-18,11:26:00,2982.6,2986.0,2981.6,2984.4,957
2011-01-18,11:27:00,2984.6,2986.8,2982.4,2985.8,826
2011-01-18,11:28:00,2985.4,2985.4,2984.0,2984.6,492
2011-01-18,11:29:00,2984.8,2985.8,2984.4,2985.0,537
2011-01-18,11:30:00,2984.8,2985.2,2981.4,2981.8,841
2011-01-18,13:01:00,2983.0,2983.4,2980.4,2980.8,422
2011-01-18,13:02:00,2980.8,2981.0,2980.0,2980.6,336
2011-01-18,13:03:00,2980.2,2980.2,2978.2,2979.2,698
2011-01-18,13:04:00,2979.2,2979.8,2977.2,2978.0,529
2011-01-18,13:05:00,2978.0,2978.8,2977.4,2978.8,285
2011-01-18,13:06:00,2978.8,2979.0,2977.8,2978.2,254
2011-01-18,13:07:00,2978.2,2978.8,2977.8,2977.8,307
2011-01-18,13:08:00,2977.6,2977.8,2975.6,2976.2,932
2011-01-18,13:09:00,2976.0,2976.8,2976.0,2976.2,298
2011-01-18,13:10:00,2976.2,2977.8,2976.2,2977.4,304
2011-01-18,13:11:00,2977.4,2978.0,2976.4,2977.0,246
2011-01-18,13:12:00,2977.2,2977.8,2976.6,2977.0,204
2011-01-18,13:13:00,2977.0,2979.0,2977.0,2977.0,581
2011-01-18,13:14:00,2977.0,2977.6,2975.0,2975.8,796
2011-01-18,13:15:00,2975.6,2976.4,2975.0,2976.0,423
2011-01-18,13:16:00,2976.0,2977.6,2976.0,2977.2,292
2011-01-18,13:17:00,2977.4,2977.6,2976.0,2976.0,323
2011-01-18,13:18:00,2975.8,2977.0,2975.8,2976.4,204
2011-01-18,13:19:00,2976.4,2976.8,2976.0,2976.0,128
2011-01-18,13:20:00,2976.0,2977.6,2976.0,2976.8,223
2011-01-18,13:21:00,2977.2,2977.2,2975.0,2976.8,370
2011-01-18,13:22:00,2976.4,2977.0,2975.8,2976.2,277
2011-01-18,13:23:00,2976.4,2977.0,2975.6,2976.2,197
2011-01-18,13:24:00,2976.2,2977.0,2976.0,2977.0,177
2011-01-18,13:25:00,2976.8,2978.4,2976.2,2976.8,566
2011-01-18,13:26:00,2977.0,2977.0,2975.2,2975.2,399
2011-01-18,13:27:00,2975.4,2975.4,2972.4,2973.0,1291
2011-01-18,13:28:00,2973.0,2973.2,2971.0,2972.0,996
2011-01-18,13:29:00,2971.8,2972.2,2970.4,2971.0,538
2011-01-18,13:30:00,2970.8,2972.4,2970.6,2972.4,450
2011-01-18,13:31:00,2972.0,2972.6,2971.4,2971.6,325
2011-01-18,13:32:00,2971.4,2971.6,2969.0,2970.0,786
2011-01-18,13:33:00,2970.0,2971.0,2969.6,2969.8,404
2011-01-18,13:34:00,2969.8,2971.6,2969.8,2971.0,327
2011-01-18,13:35:00,2971.0,2971.0,2968.0,2968.0,467
2011-01-18,13:36:00,2968.0,2971.0,2968.0,2970.6,540
2011-01-18,13:37:00,2970.6,2972.6,2970.0,2972.2,569
2011-01-18,13:38:00,2972.2,2972.4,2971.4,2972.4,312
2011-01-18,13:39:00,2972.4,2972.6,2970.4,2970.4,304
2011-01-18,13:40:00,2970.4,2971.0,2970.0,2970.6,271
2011-01-18,13:41:00,2970.8,2972.0,2970.2,2971.6,191
2011-01-18,13:42:00,2971.4,2971.6,2970.4,2971.0,197
2011-01-18,13:43:00,2971.2,2971.8,2969.0,2970.2,487
2011-01-18,13:44:00,2969.8,2975.4,2969.8,2974.2,1348
2011-01-18,13:45:00,2974.2,2974.4,2973.0,2973.0,518
2011-01-18,13:46:00,2973.2,2974.6,2972.2,2974.6,468
2011-01-18,13:47:00,2974.6,2977.6,2974.0,2976.6,1047
2011-01-18,13:48:00,2977.0,2978.6,2976.2,2977.6,588
2011-01-18,13:49:00,2978.0,2979.0,2976.8,2978.4,492
2011-01-18,13:50:00,2978.4,2980.6,2978.2,2979.0,884
2011-01-18,13:51:00,2978.6,2979.2,2977.8,2978.2,487
2011-01-18,13:52:00,2978.2,2979.0,2977.4,2977.6,510
2011-01-18,13:53:00,2977.4,2977.4,2976.4,2976.8,424
2011-01-18,13:54:00,2976.8,2976.8,2975.2,2975.8,684
2011-01-18,13:55:00,2976.0,2976.4,2973.8,2974.0,511
2011-01-18,13:56:00,2974.4,2975.0,2973.4,2974.2,462
2011-01-18,13:57:00,2974.6,2975.4,2974.0,2974.6,286
2011-01-18,13:58:00,2974.6,2974.8,2973.0,2973.0,520
2011-01-18,13:59:00,2973.0,2974.8,2973.0,2974.8,310
2011-01-18,14:00:00,2974.6,2975.0,2972.4,2972.4,426
2011-01-18,14:01:00,2972.4,2973.4,2971.6,2972.8,632
2011-01-18,14:02:00,2972.6,2973.6,2971.2,2971.6,375
2011-01-18,14:03:00,2971.6,2972.2,2971.0,2972.2,300
2011-01-18,14:04:00,2971.4,2973.0,2971.4,2972.2,259
2011-01-18,14:05:00,2972.2,2973.8,2970.0,2970.6,734
2011-01-18,14:06:00,2970.4,2970.4,2966.0,2967.8,1325
2011-01-18,14:07:00,2967.0,2968.4,2966.8,2968.0,472
2011-01-18,14:08:00,2968.0,2968.0,2965.0,2966.0,624
2011-01-18,14:09:00,2966.0,2968.0,2966.0,2968.0,498
2011-01-18,14:10:00,2968.0,2972.8,2967.6,2972.4,1188
2011-01-18,14:11:00,2972.0,2972.4,2970.6,2971.0,720
2011-01-18,14:12:00,2970.6,2972.0,2970.6,2970.8,353
2011-01-18,14:13:00,2970.8,2973.6,2970.6,2972.2,609
2011-01-18,14:14:00,2972.6,2973.4,2972.0,2972.2,418
2011-01-18,14:15:00,2972.0,2972.0,2970.2,2970.2,477
2011-01-18,14:16:00,2970.2,2971.6,2969.6,2970.2,425
2011-01-18,14:17:00,2970.2,2970.2,2968.8,2970.0,383
2011-01-18,14:18:00,2969.8,2971.0,2968.8,2971.0,368
2011-01-18,14:19:00,2971.0,2972.0,2969.2,2970.2,458
2011-01-18,14:20:00,2970.0,2970.2,2968.0,2968.8,394
2011-01-18,14:21:00,2969.0,2976.6,2968.6,2975.0,1403
2011-01-18,14:22:00,2974.8,2978.0,2973.4,2977.0,1313
2011-01-18,14:23:00,2977.0,2977.0,2974.8,2976.2,561
2011-01-18,14:24:00,2975.8,2976.0,2974.2,2974.8,520
2011-01-18,14:25:00,2975.0,2975.4,2974.4,2974.6,291
2011-01-18,14:26:00,2974.6,2975.0,2973.8,2974.0,271
2011-01-18,14:27:00,2974.4,2975.0,2973.6,2974.2,295
2011-01-18,14:28:00,2974.0,2975.0,2973.8,2974.8,239
2011-01-18,14:29:00,2974.6,2975.6,2974.2,2975.2,309
2011-01-18,14:30:00,2975.0,2975.2,2972.6,2972.6,436
2011-01-18,14:31:00,2972.6,2974.6,2972.4,2974.6,262
2011-01-18,14:32:00,2974.2,2977.8,2974.2,2975.6,822
2011-01-18,14:33:00,2975.8,2975.8,2973.6,2974.2,355
2011-01-18,14:34:00,2974.0,2974.8,2973.2,2974.2,329
2011-01-18,14:35:00,2973.6,2977.8,2973.6,2976.0,525
2011-01-18,14:36:00,2976.0,2977.8,2974.8,2977.0,550
2011-01-18,14:37:00,2977.0,2977.0,2976.2,2976.8,324
2011-01-18,14:38:00,2977.0,2979.4,2976.4,2978.4,867
2011-01-18,14:39:00,2978.8,2981.6,2978.2,2981.2,850
2011-01-18,14:40:00,2980.6,2983.2,2979.6,2983.0,909
2011-01-18,14:41:00,2983.0,2985.6,2983.0,2983.8,1307
2011-01-18,14:42:00,2984.0,2984.8,2982.2,2982.2,668
2011-01-18,14:43:00,2982.0,2984.0,2982.0,2984.0,517
2011-01-18,14:44:00,2984.2,2984.2,2982.0,2982.4,437
2011-01-18,14:45:00,2982.4,2982.4,2980.6,2982.0,583
2011-01-18,14:46:00,2982.0,2982.2,2980.6,2981.0,398
2011-01-18,14:47:00,2980.6,2981.6,2980.0,2980.4,570
2011-01-18,14:48:00,2980.2,2981.0,2977.6,2977.8,721
2011-01-18,14:49:00,2978.2,2978.8,2975.4,2977.8,763
2011-01-18,14:50:00,2977.4,2977.8,2976.4,2977.4,317
2011-01-18,14:51:00,2977.6,2978.6,2977.0,2977.0,328
2011-01-18,14:52:00,2977.4,2978.0,2975.8,2976.0,302
2011-01-18,14:53:00,2975.8,2977.4,2975.6,2977.0,380
2011-01-18,14:54:00,2977.2,2977.8,2976.6,2977.2,269
2011-01-18,14:55:00,2977.4,2977.4,2975.8,2976.6,255
2011-01-18,14:56:00,2976.6,2979.4,2976.4,2978.4,486
2011-01-18,14:57:00,2978.4,2979.8,2978.2,2979.2,410
2011-01-18,14:58:00,2979.0,2979.4,2978.6,2978.6,281
2011-01-18,14:59:00,2978.6,2978.8,2977.4,2977.8,398
2011-01-18,15:00:00,2977.4,2978.4,2977.4,2977.8,354
2011-01-18,15:01:00,2977.2,2978.2,2976.8,2977.6,274
2011-01-18,15:02:00,2977.2,2977.2,2976.2,2977.0,272
2011-01-18,15:03:00,2977.0,2977.2,2976.8,2977.2,201
2011-01-18,15:04:00,2977.2,2977.2,2976.6,2976.8,145
2011-01-18,15:05:00,2977.0,2977.0,2976.0,2976.6,227
2011-01-18,15:06:00,2976.2,2977.0,2976.0,2977.0,151
2011-01-18,15:07:00,2976.6,2977.0,2975.6,2975.6,227
2011-01-18,15:08:00,2975.4,2976.4,2975.2,2976.2,230
2011-01-18,15:09:00,2976.0,2976.2,2975.4,2975.6,203
2011-01-18,15:10:00,2976.0,2976.0,2975.2,2975.2,183
2011-01-18,15:11:00,2975.4,2975.6,2974.0,2975.0,410
2011-01-18,15:12:00,2975.2,2975.2,2974.4,2974.4,117
2011-01-18,15:13:00,2974.4,2975.6,2973.4,2975.6,419
2011-01-18,15:14:00,2975.6,2975.6,2974.2,2975.2,381
2011-01-18,15:15:00,2975.2,2975.2,2973.6,2974.0,640
2011-01-19,09:16:00,2977.8,2978.2,2976.0,2977.0,621
2011-01-19,09:17:00,2977.8,2977.8,2975.6,2976.2,254
2011-01-19,09:18:00,2976.4,2976.6,2973.0,2974.4,428
2011-01-19,09:19:00,2974.0,2975.4,2973.0,2975.4,322
2011-01-19,09:20:00,2975.2,2975.4,2974.6,2975.4,81
2011-01-19,09:21:00,2974.8,2975.8,2974.8,2975.4,96
2011-01-19,09:22:00,2975.4,2976.2,2975.2,2975.8,150
2011-01-19,09:23:00,2975.6,2977.8,2975.6,2977.0,329
2011-01-19,09:24:00,2977.0,2977.2,2976.2,2976.8,218
2011-01-19,09:25:00,2976.4,2977.8,2976.4,2977.2,234
2011-01-19,09:26:00,2977.2,2977.4,2976.0,2976.0,247
2011-01-19,09:27:00,2976.0,2976.8,2975.6,2976.8,141
2011-01-19,09:28:00,2976.8,2977.6,2976.4,2977.2,163
2011-01-19,09:29:00,2977.2,2977.4,2976.6,2976.6,95
2011-01-19,09:30:00,2976.6,2978.6,2976.6,2977.8,404
2011-01-19,09:31:00,2977.8,2978.0,2976.0,2977.0,276
2011-01-19,09:32:00,2977.0,2977.6,2976.2,2977.0,115
2011-01-19,09:33:00,2976.6,2976.6,2971.8,2973.0,747
2011-01-19,09:34:00,2972.6,2973.2,2969.8,2969.8,621
2011-01-19,09:35:00,2970.0,2970.4,2968.0,2968.8,705
2011-01-19,09:36:00,2968.6,2972.4,2968.6,2971.0,613
2011-01-19,09:37:00,2971.0,2971.0,2969.6,2970.8,323
2011-01-19,09:38:00,2970.8,2973.2,2970.8,2973.0,546
2011-01-19,09:39:00,2972.6,2972.6,2971.0,2971.8,276
2011-01-19,09:40:00,2971.8,2972.4,2970.6,2971.8,260
2011-01-19,09:41:00,2971.4,2973.8,2971.4,2973.2,330
2011-01-19,09:42:00,2973.8,2974.2,2972.0,2972.8,353
2011-01-19,09:43:00,2972.8,2974.8,2972.4,2973.8,296
2011-01-19,09:44:00,2973.8,2975.8,2973.4,2975.4,437
2011-01-19,09:45:00,2975.4,2976.0,2974.4,2975.4,406
2011-01-19,09:46:00,2975.2,2975.6,2974.4,2975.4,381
2011-01-19,09:47:00,2975.2,2975.4,2974.0,2974.8,375
2011-01-19,09:48:00,2975.0,2977.6,2974.2,2977.4,684
2011-01-19,09:49:00,2977.2,2977.4,2976.2,2977.0,336
2011-01-19,09:50:00,2976.8,2978.6,2976.4,2978.0,647
2011-01-19,09:51:00,2978.0,2979.4,2977.4,2978.6,869
2011-01-19,09:52:00,2978.6,2978.8,2976.6,2976.8,513
2011-01-19,09:53:00,2977.2,2977.2,2974.2,2974.8,727
2011-01-19,09:54:00,2975.0,2976.0,2974.4,2975.8,333
2011-01-19,09:55:00,2975.8,2976.4,2975.4,2976.0,261
2011-01-19,09:56:00,2976.0,2976.8,2975.4,2976.6,257
2011-01-19,09:57:00,2976.6,2977.8,2976.2,2976.8,300
2011-01-19,09:58:00,2977.2,2980.6,2976.8,2979.0,882
2011-01-19,09:59:00,2979.2,2980.2,2978.2,2980.0,696
2011-01-19,10:00:00,2979.0,2981.2,2978.6,2980.2,545
2011-01-19,10:01:00,2980.0,2980.2,2976.4,2977.0,806
2011-01-19,10:02:00,2977.2,2977.2,2975.0,2975.0,632
2011-01-19,10:03:00,2975.0,2976.4,2975.0,2975.0,405
2011-01-19,10:04:00,2975.0,2975.0,2973.2,2973.2,677
2011-01-19,10:05:00,2973.2,2975.2,2972.2,2975.0,456
2011-01-19,10:06:00,2974.6,2975.0,2973.4,2974.2,348
2011-01-19,10:07:00,2974.2,2974.8,2973.4,2974.0,233
2011-01-19,10:08:00,2974.0,2975.4,2974.0,2975.2,231
2011-01-19,10:09:00,2975.0,2975.6,2974.2,2974.8,234
2011-01-19,10:10:00,2974.6,2975.2,2974.0,2975.2,204
2011-01-19,10:11:00,2975.4,2976.4,2974.2,2976.4,282
2011-01-19,10:12:00,2976.4,2977.0,2975.6,2976.0,440
2011-01-19,10:13:00,2976.2,2976.2,2975.2,2975.6,232
2011-01-19,10:14:00,2975.4,2976.0,2975.0,2976.0,184
2011-01-19,10:15:00,2976.0,2977.6,2976.0,2977.0,394
2011-01-19,10:16:00,2977.0,2977.0,2976.0,2977.0,198
2011-01-19,10:17:00,2977.0,2979.0,2976.6,2977.8,573
2011-01-19,10:18:00,2977.6,2979.0,2977.2,2978.4,341
2011-01-19,10:19:00,2978.6,2981.2,2978.2,2980.4,955
2011-01-19,10:20:00,2980.4,2980.6,2979.4,2979.6,406
2011-01-19,10:21:00,2979.4,2979.8,2977.0,2977.6,524
2011-01-19,10:22:00,2977.6,2978.2,2977.4,2977.6,264
2011-01-19,10:23:00,2977.6,2979.0,2977.4,2978.8,213
2011-01-19,10:24:00,2978.6,2979.0,2977.0,2977.2,283
2011-01-19,10:25:00,2977.4,2978.4,2977.2,2978.2,203
2011-01-19,10:26:00,2978.2,2981.0,2978.0,2979.0,589
2011-01-19,10:27:00,2979.0,2979.0,2976.0,2976.4,559
2011-01-19,10:28:00,2977.0,2977.0,2975.4,2975.6,585
2011-01-19,10:29:00,2975.4,2976.2,2975.0,2975.8,348
2011-01-19,10:30:00,2975.6,2976.8,2975.4,2975.8,280
2011-01-19,10:31:00,2975.6,2975.8,2973.6,2974.6,658
2011-01-19,10:32:00,2974.8,2975.0,2973.6,2974.0,424
2011-01-19,10:33:00,2974.0,2975.0,2973.8,2974.6,244
2011-01-19,10:34:00,2974.4,2975.0,2974.0,2974.8,243
2011-01-19,10:35:00,2974.6,2975.0,2973.8,2974.4,354
2011-01-19,10:36:00,2974.0,2976.8,2973.4,2976.6,432
2011-01-19,10:37:00,2976.8,2977.6,2976.0,2977.0,391
2011-01-19,10:38:00,2977.0,2977.0,2976.4,2976.8,168
2011-01-19,10:39:00,2976.8,2977.6,2975.8,2977.6,374
2011-01-19,10:40:00,2977.6,2979.0,2977.0,2978.0,489
2011-01-19,10:41:00,2978.0,2978.0,2977.0,2977.4,356
2011-01-19,10:42:00,2977.6,2978.6,2977.2,2978.0,256
2011-01-19,10:43:00,2978.4,2980.6,2977.6,2979.2,890
2011-01-19,10:44:00,2979.4,2979.8,2978.0,2979.2,334
2011-01-19,10:45:00,2979.2,2982.0,2979.0,2980.2,1003
2011-01-19,10:46:00,2980.8,2983.0,2980.0,2982.4,1232
2011-01-19,10:47:00,2982.4,2982.6,2981.2,2982.0,461
2011-01-19,10:48:00,2982.0,2982.2,2980.0,2980.0,594
2011-01-19,10:49:00,2980.0,2982.2,2979.4,2982.2,566
2011-01-19,10:50:00,2982.0,2983.0,2980.4,2981.6,797
2011-01-19,10:51:00,2981.6,2985.0,2981.6,2985.0,1065
2011-01-19,10:52:00,2985.2,2988.0,2984.0,2987.8,1332
2011-01-19,10:53:00,2988.0,2999.6,2987.2,2996.6,2779
2011-01-19,10:54:00,2995.8,2995.8,2994.2,2995.8,1084
2011-01-19,10:55:00,2996.0,2996.4,2992.4,2993.6,1025
2011-01-19,10:56:00,2993.6,2994.8,2990.6,2992.2,940
2011-01-19,10:57:00,2992.2,2993.0,2991.0,2992.6,524
2011-01-19,10:58:00,2992.4,2993.0,2990.6,2991.6,643
2011-01-19,10:59:00,2991.6,2993.4,2991.2,2992.4,366
2011-01-19,11:00:00,2992.4,2993.8,2992.0,2992.0,476
2011-01-19,11:01:00,2992.4,2994.8,2992.0,2993.0,568
2011-01-19,11:02:00,2992.8,2994.6,2991.4,2994.6,651
2011-01-19,11:03:00,2994.8,2996.8,2993.0,2994.4,958
2011-01-19,11:04:00,2993.8,2997.8,2993.6,2996.0,732
2011-01-19,11:05:00,2995.4,3003.8,2995.0,3000.6,1760
2011-01-19,11:06:00,3001.0,3007.8,3000.0,3005.0,1820
2011-01-19,11:07:00,3004.6,3007.8,3004.4,3007.8,785
2011-01-19,11:08:00,3007.4,3007.8,3003.4,3004.0,974
2011-01-19,11:09:00,3003.6,3008.8,3003.6,3008.6,1158
2011-01-19,11:10:00,3008.4,3013.0,3006.0,3008.0,1176
2011-01-19,11:11:00,3007.6,3012.0,3007.6,3010.2,1192
2011-01-19,11:12:00,3010.0,3010.2,3007.0,3009.2,823
2011-01-19,11:13:00,3008.8,3012.2,3008.0,3010.6,836
2011-01-19,11:14:00,3011.0,3011.0,3008.0,3008.4,738
2011-01-19,11:15:00,3009.0,3016.8,3008.6,3016.4,1446
2011-01-19,11:16:00,3016.6,3018.8,3014.0,3016.8,1317
2011-01-19,11:17:00,3017.0,3017.0,3014.4,3016.4,663
2011-01-19,11:18:00,3016.8,3018.6,3015.2,3015.2,897
2011-01-19,11:19:00,3015.4,3022.8,3015.4,3022.4,1232
2011-01-19,11:20:00,3022.4,3025.0,3020.2,3022.4,983
2011-01-19,11:21:00,3022.0,3022.0,3018.2,3018.8,661
2011-01-19,11:22:00,3018.4,3021.0,3018.4,3019.0,474
2011-01-19,11:23:00,3019.0,3020.0,3011.2,3012.4,1824
2011-01-19,11:24:00,3012.4,3013.6,3010.6,3011.8,877
2011-01-19,11:25:00,3011.4,3013.2,3011.4,3012.8,552
2011-01-19,11:26:00,3013.2,3014.0,3012.4,3013.8,451
2011-01-19,11:27:00,3014.0,3014.6,3013.4,3014.4,278
2011-01-19,11:28:00,3014.6,3014.6,3012.4,3013.0,489
2011-01-19,11:29:00,3012.6,3014.6,3012.4,3014.0,486
2011-01-19,11:30:00,3014.2,3017.8,3014.0,3014.0,724
2011-01-19,13:01:00,3015.2,3015.2,3013.2,3014.4,584
2011-01-19,13:02:00,3014.4,3014.8,3012.8,3013.0,355
2011-01-19,13:03:00,3012.8,3013.8,3012.4,3012.4,243
2011-01-19,13:04:00,3013.0,3013.6,3012.2,3013.0,224
2011-01-19,13:05:00,3013.0,3014.0,3012.4,3012.8,256
2011-01-19,13:06:00,3012.2,3012.8,3008.2,3010.0,909
2011-01-19,13:07:00,3010.0,3010.4,3008.6,3009.6,524
2011-01-19,13:08:00,3010.0,3010.6,3009.2,3010.4,243
2011-01-19,13:09:00,3010.6,3011.4,3010.0,3011.4,216
2011-01-19,13:10:00,3011.2,3012.6,3010.2,3010.2,403
2011-01-19,13:11:00,3010.2,3010.8,3009.2,3009.8,429
2011-01-19,13:12:00,3009.8,3010.2,3008.2,3009.4,505
2011-01-19,13:13:00,3009.4,3010.8,3009.4,3009.6,317
2011-01-19,13:14:00,3009.4,3009.4,3007.0,3007.8,702
2011-01-19,13:15:00,3007.6,3010.4,3006.8,3009.2,743
2011-01-19,13:16:00,3009.2,3010.2,3008.2,3010.2,380
2011-01-19,13:17:00,3010.2,3012.4,3010.0,3011.6,857
2011-01-19,13:18:00,3011.6,3014.6,3011.6,3013.2,799
2011-01-19,13:19:00,3013.2,3014.6,3013.2,3014.0,439
2011-01-19,13:20:00,3014.0,3015.8,3013.6,3015.6,457
2011-01-19,13:21:00,3015.6,3016.0,3015.0,3015.4,509
2011-01-19,13:22:00,3015.4,3015.6,3014.2,3014.4,363
2011-01-19,13:23:00,3014.8,3015.2,3013.8,3014.0,374
2011-01-19,13:24:00,3013.8,3014.6,3013.4,3013.6,301
2011-01-19,13:25:00,3013.8,3017.6,3013.8,3016.2,864
2011-01-19,13:26:00,3016.4,3017.0,3012.2,3013.4,750
2011-01-19,13:27:00,3013.6,3014.6,3013.6,3013.6,253
2011-01-19,13:28:00,3013.8,3013.8,3010.6,3011.0,729
2011-01-19,13:29:00,3011.6,3012.0,3008.2,3008.6,978
2011-01-19,13:30:00,3008.6,3009.0,3006.0,3007.6,740
2011-01-19,13:31:00,3007.6,3009.0,3007.4,3007.6,466
2011-01-19,13:32:00,3007.6,3010.2,3007.2,3010.0,444
2011-01-19,13:33:00,3010.2,3013.2,3009.0,3013.0,837
2011-01-19,13:34:00,3013.4,3016.4,3012.4,3016.0,981
2011-01-19,13:35:00,3016.0,3019.2,3016.0,3017.6,1263
2011-01-19,13:36:00,3017.8,3018.8,3016.4,3017.0,740
2011-01-19,13:37:00,3017.8,3022.8,3017.2,3020.4,1067
2011-01-19,13:38:00,3020.0,3023.6,3019.4,3020.6,853
2011-01-19,13:39:00,3020.8,3021.6,3019.4,3020.4,415
2011-01-19,13:40:00,3020.6,3020.8,3017.0,3017.4,788
2011-01-19,13:41:00,3017.8,3020.6,3017.6,3020.0,475
2011-01-19,13:42:00,3020.2,3021.2,3016.6,3017.0,775
2011-01-19,13:43:00,3017.8,3017.8,3015.2,3015.8,791
2011-01-19,13:44:00,3015.8,3017.6,3015.6,3017.0,387
2011-01-19,13:45:00,3016.8,3023.0,3016.6,3021.2,1010
2011-01-19,13:46:00,3022.2,3022.2,3015.8,3016.8,721
2011-01-19,13:47:00,3017.4,3017.4,3014.8,3016.0,779
2011-01-19,13:48:00,3015.8,3018.4,3015.6,3016.6,355
2011-01-19,13:49:00,3016.2,3017.8,3014.8,3016.2,698
2011-01-19,13:50:00,3016.0,3018.0,3015.2,3017.2,478
2011-01-19,13:51:00,3017.0,3021.4,3016.8,3019.6,667
2011-01-19,13:52:00,3019.0,3020.4,3017.4,3020.0,401
2011-01-19,13:53:00,3020.4,3020.4,3016.4,3016.6,638
2011-01-19,13:54:00,3017.2,3018.2,3016.4,3017.0,479
2011-01-19,13:55:00,3017.0,3018.4,3012.4,3012.8,1081
2011-01-19,13:56:00,3013.4,3014.0,3012.0,3013.0,867
2011-01-19,13:57:00,3013.6,3016.2,3013.0,3016.0,704
2011-01-19,13:58:00,3017.4,3018.4,3015.8,3015.8,674
2011-01-19,13:59:00,3016.0,3017.8,3015.6,3017.2,487
2011-01-19,14:00:00,3017.4,3019.0,3016.2,3017.4,498
2011-01-19,14:01:00,3017.4,3018.0,3016.0,3016.2,248
2011-01-19,14:02:00,3016.2,3016.2,3011.4,3013.2,1226
2011-01-19,14:03:00,3013.0,3015.0,3012.8,3013.2,518
2011-01-19,14:04:00,3013.4,3014.4,3012.4,3012.6,369
2011-01-19,14:05:00,3012.6,3014.6,3012.6,3014.4,355
2011-01-19,14:06:00,3014.4,3014.4,3010.2,3012.0,623
2011-01-19,14:07:00,3011.8,3013.4,3011.0,3012.4,489
2011-01-19,14:08:00,3012.2,3014.0,3012.0,3012.8,456
2011-01-19,14:09:00,3013.2,3018.0,3013.0,3017.8,1110
2011-01-19,14:10:00,3018.0,3019.8,3017.4,3018.8,680
2011-01-19,14:11:00,3018.8,3019.6,3015.4,3016.4,702
2011-01-19,14:12:00,3016.4,3018.0,3016.0,3017.4,522
2011-01-19,14:13:00,3017.4,3019.2,3017.2,3017.6,347
2011-01-19,14:14:00,3017.8,3018.0,3016.6,3017.2,340
2011-01-19,14:15:00,3017.2,3019.0,3016.8,3017.8,382
2011-01-19,14:16:00,3018.0,3019.6,3016.4,3017.2,616
2011-01-19,14:17:00,3017.2,3019.0,3016.2,3017.4,439
2011-01-19,14:18:00,3017.6,3021.2,3017.6,3018.6,815
2011-01-19,14:19:00,3018.2,3020.6,3017.6,3020.6,469
2011-01-19,14:20:00,3020.4,3022.0,3018.8,3020.6,615
2011-01-19,14:21:00,3020.6,3024.0,3019.0,3024.0,821
2011-01-19,14:22:00,3024.0,3030.6,3023.4,3028.8,2009
2011-01-19,14:23:00,3028.4,3031.0,3028.4,3031.0,999
2011-01-19,14:24:00,3030.8,3031.0,3028.6,3029.4,618
2011-01-19,14:25:00,3029.4,3030.2,3027.0,3028.6,701
2011-01-19,14:26:00,3028.8,3029.0,3028.0,3028.6,295
2011-01-19,14:27:00,3028.2,3029.0,3027.0,3027.4,371
2011-01-19,14:28:00,3027.2,3029.2,3026.4,3028.6,493
2011-01-19,14:29:00,3028.8,3031.0,3027.4,3028.8,609
2011-01-19,14:30:00,3028.6,3030.2,3028.0,3029.2,517
2011-01-19,14:31:00,3029.6,3035.0,3029.6,3033.2,1179
2011-01-19,14:32:00,3034.0,3034.0,3030.4,3032.2,588
2011-01-19,14:33:00,3032.4,3039.8,3032.4,3039.2,1485
2011-01-19,14:34:00,3039.2,3040.0,3037.0,3039.8,1037
2011-01-19,14:35:00,3039.8,3042.8,3038.8,3042.6,798
2011-01-19,14:36:00,3042.8,3042.8,3039.8,3042.0,656
2011-01-19,14:37:00,3042.4,3052.4,3042.2,3049.2,1526
2011-01-19,14:38:00,3049.0,3049.0,3044.6,3044.8,942
2011-01-19,14:39:00,3045.2,3046.0,3043.8,3044.6,618
2011-01-19,14:40:00,3044.6,3045.8,3044.2,3044.4,370
2011-01-19,14:41:00,3044.8,3045.0,3039.6,3041.6,906
2011-01-19,14:42:00,3041.2,3043.8,3041.2,3043.0,425
2011-01-19,14:43:00,3043.8,3044.4,3041.8,3042.0,432
2011-01-19,14:44:00,3041.6,3044.8,3041.6,3044.0,481
2011-01-19,14:45:00,3044.0,3044.0,3042.0,3042.8,292
2011-01-19,14:46:00,3042.8,3046.8,3042.6,3046.0,588
2011-01-19,14:47:00,3045.8,3046.6,3044.2,3045.6,580
2011-01-19,14:48:00,3045.2,3045.6,3043.0,3043.8,428
2011-01-19,14:49:00,3043.8,3044.0,3040.6,3040.6,644
2011-01-19,14:50:00,3040.6,3040.6,3037.2,3038.6,983
2011-01-19,14:51:00,3039.0,3041.4,3038.4,3040.8,385
2011-01-19,14:52:00,3040.2,3042.6,3040.0,3042.2,368
2011-01-19,14:53:00,3042.0,3042.4,3041.0,3041.2,243
2011-01-19,14:54:00,3041.4,3048.4,3041.4,3047.8,860
2011-01-19,14:55:00,3048.2,3048.2,3046.0,3047.6,646
2011-01-19,14:56:00,3047.2,3047.6,3045.6,3046.6,455
2011-01-19,14:57:00,3046.2,3047.6,3046.0,3046.6,272
2011-01-19,14:58:00,3046.6,3047.0,3045.0,3047.0,397
2011-01-19,14:59:00,3047.0,3048.6,3046.8,3047.6,397
2011-01-19,15:00:00,3047.6,3047.8,3046.2,3046.6,342
2011-01-19,15:01:00,3046.4,3051.6,3046.2,3051.4,712
2011-01-19,15:02:00,3051.0,3051.4,3049.4,3049.4,430
2011-01-19,15:03:00,3049.4,3052.8,3049.4,3052.0,465
2011-01-19,15:04:00,3052.2,3052.6,3051.0,3051.4,275
2011-01-19,15:05:00,3051.4,3051.6,3048.4,3049.0,415
2011-01-19,15:06:00,3049.0,3049.8,3048.6,3048.6,228
2011-01-19,15:07:00,3048.6,3049.2,3047.2,3047.8,279
2011-01-19,15:08:00,3047.8,3049.0,3047.6,3048.8,133
2011-01-19,15:09:00,3048.8,3049.0,3048.0,3048.6,130
2011-01-19,15:10:00,3048.2,3048.2,3046.8,3047.6,287
2011-01-19,15:11:00,3047.6,3047.8,3047.0,3047.2,222
2011-01-19,15:12:00,3047.4,3047.4,3046.0,3046.6,327
2011-01-19,15:13:00,3047.2,3047.2,3046.2,3046.6,298
2011-01-19,15:14:00,3046.6,3046.6,3041.6,3043.0,854
2011-01-19,15:15:00,3042.8,3044.6,3042.0,3044.6,536
2011-01-20,09:16:00,3034.2,3037.0,3034.2,3036.0,495
2011-01-20,09:17:00,3035.8,3036.4,3033.4,3034.0,259
2011-01-20,09:18:00,3034.4,3037.0,3033.8,3037.0,203
2011-01-20,09:19:00,3037.0,3037.2,3036.0,3036.6,73
2011-01-20,09:20:00,3036.4,3036.6,3035.4,3036.0,57
2011-01-20,09:21:00,3036.0,3036.0,3034.0,3035.0,180
2011-01-20,09:22:00,3035.0,3036.0,3034.6,3035.4,122
2011-01-20,09:23:00,3036.0,3036.6,3035.6,3035.6,90
2011-01-20,09:24:00,3035.8,3036.8,3035.4,3036.0,122
2011-01-20,09:25:00,3036.6,3037.0,3036.0,3036.0,159
2011-01-20,09:26:00,3036.0,3036.2,3034.0,3034.0,187
2011-01-20,09:27:00,3034.0,3034.6,3030.6,3030.6,277
2011-01-20,09:28:00,3030.8,3031.8,3030.4,3031.8,199
2011-01-20,09:29:00,3032.0,3032.0,3030.4,3030.4,73
2011-01-20,09:30:00,3030.4,3032.0,3028.8,3031.8,246
2011-01-20,09:31:00,3031.8,3032.0,3029.8,3030.4,165
2011-01-20,09:32:00,3030.0,3030.8,3026.6,3027.8,294
2011-01-20,09:33:00,3027.6,3029.4,3027.6,3029.0,95
2011-01-20,09:34:00,3029.2,3030.0,3029.0,3030.0,144
2011-01-20,09:35:00,3030.0,3031.0,3028.4,3029.8,137
2011-01-20,09:36:00,3029.8,3031.4,3029.0,3031.0,183
2011-01-20,09:37:00,3031.0,3031.0,3028.0,3030.0,138
2011-01-20,09:38:00,3030.6,3030.6,3029.8,3030.0,77
2011-01-20,09:39:00,3030.2,3032.0,3030.2,3030.8,84
2011-01-20,09:40:00,3030.8,3032.0,3030.4,3031.2,107
2011-01-20,09:41:00,3031.4,3031.6,3027.2,3027.4,188
2011-01-20,09:42:00,3027.6,3029.0,3027.4,3028.8,105
2011-01-20,09:43:00,3028.4,3029.8,3028.0,3028.0,74
2011-01-20,09:44:00,3028.2,3028.2,3025.0,3027.8,223
2011-01-20,09:45:00,3028.0,3029.6,3027.4,3028.8,95
2011-01-20,09:46:00,3029.0,3029.4,3026.4,3029.0,121
2011-01-20,09:47:00,3028.4,3029.6,3028.2,3029.0,56
2011-01-20,09:48:00,3028.8,3029.0,3027.0,3028.4,82
2011-01-20,09:49:00,3028.6,3029.8,3028.2,3029.4,69
2011-01-20,09:50:00,3029.0,3029.4,3026.0,3026.4,176
2011-01-20,09:51:00,3026.0,3027.8,3022.2,3023.6,407
2011-01-20,09:52:00,3023.2,3025.0,3021.0,3021.6,283
2011-01-20,09:53:00,3021.2,3023.0,3020.0,3020.0,237
2011-01-20,09:54:00,3020.0,3020.6,3018.0,3020.0,353
2011-01-20,09:55:00,3020.0,3022.8,3019.6,3022.2,209
2011-01-20,09:56:00,3022.4,3022.6,3021.2,3022.4,117
2011-01-20,09:57:00,3022.2,3025.0,3021.6,3024.8,163
2011-01-20,09:58:00,3024.6,3024.6,3022.4,3023.8,149
2011-01-20,09:59:00,3023.0,3024.8,3022.6,3024.8,95
2011-01-20,10:00:00,3024.8,3027.8,3024.8,3025.8,231
2011-01-20,10:01:00,3026.0,3026.0,3024.6,3025.0,102
2011-01-20,10:02:00,3025.0,3025.0,3022.4,3023.0,128
2011-01-20,10:03:00,3023.0,3024.8,3023.0,3023.6,41
2011-01-20,10:04:00,3023.4,3024.0,3022.0,3023.6,85
2011-01-20,10:05:00,3023.8,3026.4,3022.8,3026.0,232
2011-01-20,10:06:00,3026.0,3030.8,3025.6,3028.8,327
2011-01-20,10:07:00,3028.8,3030.6,3026.8,3030.0,235
2011-01-20,10:08:00,3029.8,3030.8,3028.4,3029.4,165
2011-01-20,10:09:00,3030.0,3030.4,3029.4,3029.8,114
2011-01-20,10:10:00,3029.6,3029.6,3028.4,3028.4,151
2011-01-20,10:11:00,3028.2,3029.0,3028.0,3028.0,108
2011-01-20,10:12:00,3028.0,3030.0,3027.8,3029.0,143
2011-01-20,10:13:00,3029.0,3029.8,3027.2,3028.2,110
2011-01-20,10:14:00,3028.2,3028.2,3024.6,3024.6,208
2011-01-20,10:15:00,3025.2,3025.2,3021.8,3023.6,255
2011-01-20,10:16:00,3023.0,3024.8,3021.0,3023.0,241
2011-01-20,10:17:00,3022.2,3023.8,3020.2,3022.2,167
2011-01-20,10:18:00,3021.8,3024.0,3021.4,3023.4,143
2011-01-20,10:19:00,3023.6,3023.6,3021.2,3021.2,88
2011-01-20,10:20:00,3021.0,3023.0,3021.0,3021.2,84
2011-01-20,10:21:00,3021.2,3022.0,3020.2,3021.4,146
2011-01-20,10:22:00,3021.8,3023.6,3020.6,3022.0,164
2011-01-20,10:23:00,3022.0,3023.0,3021.6,3022.4,157
2011-01-20,10:24:00,3022.4,3022.4,3021.0,3021.4,69
2011-01-20,10:25:00,3021.8,3023.6,3021.4,3023.6,87
2011-01-20,10:26:00,3023.6,3024.0,3022.0,3023.0,74
2011-01-20,10:27:00,3023.0,3023.6,3020.0,3020.8,149
2011-01-20,10:28:00,3020.2,3020.2,3016.0,3017.8,421
2011-01-20,10:29:00,3018.0,3018.6,3014.2,3016.8,304
2011-01-20,10:30:00,3015.6,3016.4,3015.0,3015.4,165
2011-01-20,10:31:00,3015.4,3017.2,3013.8,3016.8,216
2011-01-20,10:32:00,3016.6,3017.6,3015.6,3016.8,137
2011-01-20,10:33:00,3016.8,3018.0,3016.0,3017.4,87
2011-01-20,10:34:00,3017.4,3017.8,3015.8,3017.0,103
2011-01-20,10:35:00,3017.0,3017.8,3015.8,3016.2,98
2011-01-20,10:36:00,3016.4,3016.6,3010.0,3012.0,370
2011-01-20,10:37:00,3011.8,3013.0,3011.2,3012.0,174
2011-01-20,10:38:00,3012.4,3017.4,3012.0,3017.4,240
2011-01-20,10:39:00,3017.8,3018.8,3016.0,3016.4,221
2011-01-20,10:40:00,3016.2,3017.2,3016.0,3016.8,69
2011-01-20,10:41:00,3017.4,3019.2,3017.0,3017.0,119
2011-01-20,10:42:00,3017.6,3017.6,3016.4,3016.8,53
2011-01-20,10:43:00,3016.6,3016.8,3014.0,3015.6,119
2011-01-20,10:44:00,3016.2,3016.4,3015.4,3015.8,30
2011-01-20,10:45:00,3015.4,3015.4,3012.4,3012.6,168
2011-01-20,10:46:00,3012.6,3014.6,3007.0,3007.0,266
2011-01-20,10:47:00,3006.6,3008.6,3002.2,3005.8,458
2011-01-20,10:48:00,3005.6,3005.8,3002.2,3002.6,270
2011-01-20,10:49:00,3002.6,3007.8,3002.4,3004.6,186
2011-01-20,10:50:00,3004.0,3006.6,3003.6,3004.6,117
2011-01-20,10:51:00,3004.6,3006.6,3003.6,3006.0,88
2011-01-20,10:52:00,3006.0,3006.6,3003.6,3005.0,111
2011-01-20,10:53:00,3005.6,3006.6,3004.8,3006.6,106
2011-01-20,10:54:00,3006.6,3006.6,3002.0,3004.4,250
2011-01-20,10:55:00,3004.2,3006.0,3003.0,3004.8,157
2011-01-20,10:56:00,3005.4,3005.4,3002.0,3004.0,98
2011-01-20,10:57:00,3004.8,3010.6,3004.2,3008.6,256
2011-01-20,10:58:00,3008.6,3008.8,3006.6,3007.4,98
2011-01-20,10:59:00,3006.8,3007.6,3005.0,3007.6,88
2011-01-20,11:00:00,3007.0,3007.8,3006.0,3006.4,85
2011-01-20,11:01:00,3006.6,3012.0,3005.8,3010.0,173
2011-01-20,11:02:00,3010.0,3010.0,3008.2,3009.4,98
2011-01-20,11:03:00,3009.6,3009.8,3009.0,3009.8,64
2011-01-20,11:04:00,3009.4,3009.6,3007.0,3008.0,104
2011-01-20,11:05:00,3008.0,3008.0,3007.0,3007.4,54
2011-01-20,11:06:00,3007.0,3011.2,3007.0,3010.4,171
2011-01-20,11:07:00,3010.4,3014.4,3009.6,3013.8,272
2011-01-20,11:08:00,3013.2,3013.2,3010.2,3010.8,74
2011-01-20,11:09:00,3010.8,3011.2,3005.4,3007.0,184
2011-01-20,11:10:00,3007.0,3008.8,3004.2,3008.8,157
2011-01-20,11:11:00,3008.2,3008.2,3004.2,3004.4,105
2011-01-20,11:12:00,3004.2,3004.4,3000.6,3001.2,215
2011-01-20,11:13:00,3001.8,3003.2,3000.2,3002.2,98
2011-01-20,11:14:00,3002.4,3004.0,3000.8,3000.8,206
2011-01-20,11:15:00,3000.8,3003.0,2998.4,3001.8,223
2011-01-20,11:16:00,3001.8,3002.2,2996.0,2996.2,158
2011-01-20,11:17:00,2995.6,2998.0,2994.0,2997.0,234
2011-01-20,11:18:00,2997.6,2999.6,2996.0,2996.6,171
2011-01-20,11:19:00,2996.6,2999.8,2996.6,2998.8,73
2011-01-20,11:20:00,2999.0,3000.4,2999.0,2999.4,74
2011-01-20,11:21:00,3000.0,3003.8,2998.0,3003.6,162
2011-01-20,11:22:00,3003.6,3003.6,2999.8,3000.6,100
2011-01-20,11:23:00,3001.4,3002.8,3000.8,3000.8,93
2011-01-20,11:24:00,3000.8,3002.2,2999.6,3001.4,107
2011-01-20,11:25:00,3001.8,3001.8,2999.8,3000.4,62
2011-01-20,11:26:00,3000.8,3002.0,3000.8,3002.0,71
2011-01-20,11:27:00,3002.0,3002.0,2996.0,2996.4,137
2011-01-20,11:28:00,2996.8,2997.0,2994.0,2995.0,367
2011-01-20,11:29:00,2995.0,2998.8,2994.0,2997.8,140
2011-01-20,11:30:00,2997.2,3001.0,2996.8,2999.2,116
2011-01-20,13:01:00,2998.6,2999.2,2994.0,2995.0,128
2011-01-20,13:02:00,2995.0,2999.6,2993.6,2997.8,130
2011-01-20,13:03:00,2997.6,2998.4,2996.2,2997.0,32
2011-01-20,13:04:00,2997.0,2997.4,2996.6,2996.6,23
2011-01-20,13:05:00,2996.8,2998.0,2996.4,2997.0,32
2011-01-20,13:06:00,2997.4,2997.4,2996.0,2997.0,39
2011-01-20,13:07:00,2997.0,3000.0,2997.0,3000.0,127
2011-01-20,13:08:00,2999.8,3000.8,2999.0,3000.0,47
2011-01-20,13:09:00,2999.8,2999.8,2999.0,2999.2,33
2011-01-20,13:10:00,2999.0,2999.0,2997.4,2998.2,42
2011-01-20,13:11:00,2998.4,2998.6,2996.8,2998.6,25
2011-01-20,13:12:00,2998.0,2998.0,2995.2,2995.2,47
2011-01-20,13:13:00,2995.2,2997.0,2995.2,2995.8,50
2011-01-20,13:14:00,2995.8,2996.6,2992.0,2992.0,157
2011-01-20,13:15:00,2991.0,2992.0,2989.0,2989.2,213
2011-01-20,13:16:00,2989.8,2989.8,2985.6,2985.6,204
2011-01-20,13:17:00,2983.2,2987.2,2983.2,2986.2,238
2011-01-20,13:18:00,2986.2,2988.0,2986.0,2987.4,138
2011-01-20,13:19:00,2987.0,2987.8,2986.0,2987.2,61
2011-01-20,13:20:00,2987.6,2988.0,2986.6,2987.4,78
2011-01-20,13:21:00,2987.4,2987.4,2983.8,2985.2,111
2011-01-20,13:22:00,2985.0,2986.0,2982.4,2985.8,129
2011-01-20,13:23:00,2985.8,2987.6,2984.6,2987.0,71
2011-01-20,13:24:00,2985.2,2987.0,2984.4,2985.8,72
2011-01-20,13:25:00,2986.0,2986.0,2984.2,2984.6,51
2011-01-20,13:26:00,2984.2,2984.2,2978.6,2979.2,235
2011-01-20,13:27:00,2979.4,2982.8,2979.4,2979.4,156
2011-01-20,13:28:00,2979.8,2979.8,2978.0,2979.4,168
2011-01-20,13:29:00,2979.4,2982.6,2979.4,2982.4,117
2011-01-20,13:30:00,2982.8,2983.8,2981.0,2981.2,91
2011-01-20,13:31:00,2981.0,2981.0,2972.4,2973.6,267
2011-01-20,13:32:00,2973.6,2974.6,2969.0,2972.0,352
2011-01-20,13:33:00,2972.0,2980.0,2972.0,2973.6,189
2011-01-20,13:34:00,2974.0,2975.6,2973.0,2974.8,75
2011-01-20,13:35:00,2974.0,2978.4,2973.4,2978.2,143
2011-01-20,13:36:00,2977.8,2978.4,2976.2,2976.2,67
2011-01-20,13:37:00,2976.0,2978.2,2973.4,2978.2,104
2011-01-20,13:38:00,2978.0,2978.8,2975.0,2976.4,134
2011-01-20,13:39:00,2977.2,2977.8,2974.4,2975.2,66
2011-01-20,13:40:00,2976.0,2979.0,2975.8,2978.4,118
2011-01-20,13:41:00,2978.2,2979.2,2977.2,2978.4,77
2011-01-20,13:42:00,2978.4,2979.0,2977.0,2979.0,83
2011-01-20,13:43:00,2978.4,2984.8,2978.0,2980.0,266
2011-01-20,13:44:00,2980.0,2980.4,2978.0,2979.2,72
2011-01-20,13:45:00,2978.0,2983.0,2977.2,2977.6,168
2011-01-20,13:46:00,2977.8,2980.0,2974.2,2976.8,146
2011-01-20,13:47:00,2976.2,2978.8,2976.0,2978.4,152
2011-01-20,13:48:00,2978.2,2979.8,2974.0,2974.0,158
2011-01-20,13:49:00,2974.0,2978.6,2973.8,2977.6,120
2011-01-20,13:50:00,2977.8,2978.8,2975.4,2975.8,79
2011-01-20,13:51:00,2976.0,2977.0,2971.0,2974.8,200
2011-01-20,13:52:00,2975.0,2975.8,2968.8,2970.0,211
2011-01-20,13:53:00,2970.0,2974.6,2966.2,2966.2,279
2011-01-20,13:54:00,2965.8,2969.0,2964.6,2965.2,284
2011-01-20,13:55:00,2965.0,2965.2,2954.2,2958.2,541
2011-01-20,13:56:00,2957.8,2962.2,2957.8,2958.8,139
2011-01-20,13:57:00,2958.6,2959.4,2956.0,2958.8,165
2011-01-20,13:58:00,2958.6,2959.2,2957.2,2958.8,104
2011-01-20,13:59:00,2959.0,2962.8,2957.6,2960.0,196
2011-01-20,14:00:00,2960.2,2960.6,2959.2,2960.6,88
2011-01-20,14:01:00,2960.6,2960.6,2957.6,2958.4,184
2011-01-20,14:02:00,2958.2,2963.0,2958.2,2961.4,162
2011-01-20,14:03:00,2961.2,2961.2,2959.4,2960.0,93
2011-01-20,14:04:00,2960.0,2962.0,2959.2,2960.8,90
2011-01-20,14:05:00,2960.6,2961.8,2959.6,2959.8,76
2011-01-20,14:06:00,2960.0,2964.4,2960.0,2962.0,152
2011-01-20,14:07:00,2962.0,2962.0,2957.6,2958.8,314
2011-01-20,14:08:00,2958.8,2962.4,2957.8,2961.2,176
2011-01-20,14:09:00,2960.8,2961.6,2958.8,2960.2,76
2011-01-20,14:10:00,2960.4,2964.0,2959.2,2964.0,128
2011-01-20,14:11:00,2964.4,2966.0,2959.2,2962.2,177
2011-01-20,14:12:00,2960.4,2960.8,2952.2,2954.0,326
2011-01-20,14:13:00,2954.8,2955.0,2948.8,2950.0,317
2011-01-20,14:14:00,2950.0,2953.6,2946.8,2946.8,254
2011-01-20,14:15:00,2946.6,2951.8,2946.6,2950.4,138
2011-01-20,14:16:00,2949.2,2951.2,2949.0,2949.2,111
2011-01-20,14:17:00,2949.8,2951.8,2945.4,2945.6,211
2011-01-20,14:18:00,2946.2,2949.0,2943.2,2946.0,171
2011-01-20,14:19:00,2945.4,2949.6,2945.4,2949.0,127
2011-01-20,14:20:00,2949.0,2949.6,2946.8,2949.4,139
2011-01-20,14:21:00,2949.2,2949.8,2948.0,2949.8,115
2011-01-20,14:22:00,2949.2,2951.0,2946.6,2949.0,166
2011-01-20,14:23:00,2950.0,2950.0,2947.8,2948.4,101
2011-01-20,14:24:00,2948.4,2951.6,2948.4,2950.0,127
2011-01-20,14:25:00,2950.6,2955.2,2950.6,2953.8,180
2011-01-20,14:26:00,2954.0,2954.8,2951.8,2953.8,112
2011-01-20,14:27:00,2954.0,2954.6,2953.0,2953.6,70
2011-01-20,14:28:00,2953.8,2957.6,2953.0,2957.6,186
2011-01-20,14:29:00,2957.2,2963.8,2956.0,2963.0,274
2011-01-20,14:30:00,2963.6,2969.0,2963.2,2967.6,259
2011-01-20,14:31:00,2968.0,2968.8,2962.4,2962.4,151
2011-01-20,14:32:00,2963.4,2965.6,2962.4,2964.8,128
2011-01-20,14:33:00,2964.6,2964.6,2958.8,2959.6,145
2011-01-20,14:34:00,2958.8,2959.0,2957.2,2958.6,150
2011-01-20,14:35:00,2958.8,2959.2,2958.0,2958.0,103
2011-01-20,14:36:00,2958.2,2960.8,2958.0,2959.0,152
2011-01-20,14:37:00,2958.4,2959.8,2958.0,2958.8,92
2011-01-20,14:38:00,2958.0,2959.2,2952.6,2954.0,211
2011-01-20,14:39:00,2954.0,2957.0,2953.2,2955.0,71
2011-01-20,14:40:00,2955.0,2955.2,2950.2,2950.6,106
2011-01-20,14:41:00,2950.6,2952.0,2945.6,2945.6,226
2011-01-20,14:42:00,2945.6,2950.0,2945.4,2950.0,148
2011-01-20,14:43:00,2949.4,2954.8,2948.4,2951.2,169
2011-01-20,14:44:00,2951.4,2951.4,2949.4,2949.8,67
2011-01-20,14:45:00,2949.6,2953.6,2949.2,2952.2,99
2011-01-20,14:46:00,2951.0,2953.4,2951.0,2952.0,77
2011-01-20,14:47:00,2952.2,2955.0,2952.2,2954.6,164
2011-01-20,14:48:00,2954.2,2954.2,2952.2,2952.6,48
2011-01-20,14:49:00,2952.4,2953.6,2952.4,2953.4,45
2011-01-20,14:50:00,2953.0,2953.0,2951.0,2951.2,63
2011-01-20,14:51:00,2951.2,2951.6,2947.4,2948.0,123
2011-01-20,14:52:00,2947.2,2950.0,2946.6,2948.0,129
2011-01-20,14:53:00,2947.8,2948.6,2946.4,2946.6,121
2011-01-20,14:54:00,2946.4,2946.4,2943.0,2943.0,203
2011-01-20,14:55:00,2943.0,2946.2,2942.2,2945.2,228
2011-01-20,14:56:00,2945.0,2946.6,2944.8,2945.0,96
2011-01-20,14:57:00,2945.0,2945.0,2944.0,2944.8,49
2011-01-20,14:58:00,2944.8,2946.6,2944.4,2945.4,47
2011-01-20,14:59:00,2945.6,2946.2,2945.4,2946.2,72
2011-01-20,15:00:00,2946.0,2946.0,2945.4,2945.6,17
2011-01-20,15:01:00,2945.8,2946.2,2945.0,2945.0,72
2011-01-20,15:02:00,2945.0,2946.0,2944.8,2945.8,61
2011-01-20,15:03:00,2945.8,2946.0,2945.0,2945.8,34
2011-01-20,15:04:00,2945.8,2946.0,2945.4,2945.4,34
2011-01-20,15:05:00,2945.2,2945.8,2945.2,2945.2,31
2011-01-20,15:06:00,2945.6,2946.0,2945.2,2945.2,73
2011-01-20,15:07:00,2945.4,2946.0,2945.4,2945.6,85
2011-01-20,15:08:00,2945.6,2945.8,2945.0,2945.0,81
2011-01-20,15:09:00,2945.0,2945.6,2944.8,2945.2,73
2011-01-20,15:10:00,2945.4,2945.6,2944.8,2945.4,44
2011-01-20,15:11:00,2945.6,2945.6,2945.2,2945.6,41
2011-01-20,15:12:00,2945.4,2945.8,2945.0,2945.6,94
2011-01-20,15:13:00,2945.6,2946.0,2945.2,2945.8,74
2011-01-20,15:14:00,2945.4,2945.8,2944.6,2945.0,116
2011-01-20,15:15:00,2945.0,2945.8,2944.6,2945.4,109
2011-01-21,09:16:00,2950.6,2953.8,2949.8,2952.0,1122
2011-01-21,09:17:00,2952.2,2952.6,2949.0,2949.0,810
2011-01-21,09:18:00,2950.0,2953.0,2948.0,2952.6,758
2011-01-21,09:19:00,2952.2,2953.6,2951.8,2952.0,523
2011-01-21,09:20:00,2951.8,2955.4,2951.0,2955.0,536
2011-01-21,09:21:00,2955.2,2959.0,2954.4,2955.8,702
2011-01-21,09:22:00,2955.8,2956.8,2955.0,2955.2,351
2011-01-21,09:23:00,2955.2,2957.8,2955.0,2956.2,420
2011-01-21,09:24:00,2956.4,2958.0,2956.2,2956.4,397
2011-01-21,09:25:00,2956.4,2959.2,2956.2,2959.0,539
2011-01-21,09:26:00,2959.0,2959.2,2957.0,2957.2,294
2011-01-21,09:27:00,2957.2,2957.6,2956.6,2957.4,379
2011-01-21,09:28:00,2957.4,2957.6,2955.4,2957.6,432
2011-01-21,09:29:00,2957.6,2963.4,2957.0,2963.0,984
2011-01-21,09:30:00,2964.0,2966.0,2962.2,2963.0,964
2011-01-21,09:31:00,2963.0,2968.2,2961.8,2967.2,1343
2011-01-21,09:32:00,2967.2,2968.0,2964.2,2965.0,780
2011-01-21,09:33:00,2964.6,2966.0,2963.4,2963.8,538
2011-01-21,09:34:00,2963.8,2965.0,2962.6,2964.6,421
2011-01-21,09:35:00,2965.0,2965.4,2963.2,2963.2,342
2011-01-21,09:36:00,2963.4,2972.0,2963.4,2969.6,1346
2011-01-21,09:37:00,2969.6,2972.6,2969.2,2972.6,1258
2011-01-21,09:38:00,2972.8,2972.8,2969.8,2972.6,852
2011-01-21,09:39:00,2972.8,2973.2,2970.0,2970.2,836
2011-01-21,09:40:00,2970.4,2971.4,2968.0,2969.0,687
2011-01-21,09:41:00,2969.0,2971.0,2967.2,2968.0,677
2011-01-21,09:42:00,2967.8,2968.2,2966.6,2967.0,533
2011-01-21,09:43:00,2967.2,2968.6,2964.2,2964.8,649
2011-01-21,09:44:00,2964.8,2966.4,2964.2,2965.8,613
2011-01-21,09:45:00,2965.4,2967.0,2965.4,2965.6,427
2011-01-21,09:46:00,2965.6,2967.0,2965.0,2966.8,410
2011-01-21,09:47:00,2966.8,2969.8,2966.8,2968.4,691
2011-01-21,09:48:00,2968.2,2972.0,2968.0,2971.0,917
2011-01-21,09:49:00,2971.0,2971.0,2968.0,2969.4,562
2011-01-21,09:50:00,2969.2,2970.2,2968.2,2969.2,434
2011-01-21,09:51:00,2969.2,2976.0,2969.2,2976.0,1329
2011-01-21,09:52:00,2976.0,2985.0,2974.4,2983.2,2677
2011-01-21,09:53:00,2983.2,2988.0,2983.0,2983.8,1605
2011-01-21,09:54:00,2984.0,2985.0,2979.0,2979.2,1331
2011-01-21,09:55:00,2979.0,2983.6,2979.0,2982.6,889
2011-01-21,09:56:00,2982.4,2982.6,2980.0,2981.0,619
2011-01-21,09:57:00,2981.0,2985.2,2980.4,2983.4,965
2011-01-21,09:58:00,2983.2,2984.2,2981.8,2982.4,653
2011-01-21,09:59:00,2983.2,2983.2,2980.8,2981.8,675
2011-01-21,10:00:00,2981.2,2983.4,2978.0,2978.6,1151
2011-01-21,10:01:00,2978.8,2987.6,2978.4,2985.4,1426
2011-01-21,10:02:00,2985.0,2992.0,2984.0,2989.0,2566
2011-01-21,10:03:00,2989.6,2989.8,2985.2,2988.4,1137
2011-01-21,10:04:00,2988.2,2988.2,2985.6,2987.0,924
2011-01-21,10:05:00,2987.0,2987.8,2985.0,2985.6,1034
2011-01-21,10:06:00,2985.6,2986.6,2984.6,2985.6,642
2011-01-21,10:07:00,2985.6,2991.0,2985.6,2987.4,1061
2011-01-21,10:08:00,2987.2,2987.2,2982.2,2983.0,1175
2011-01-21,10:09:00,2982.8,2985.2,2982.8,2984.0,629
2011-01-21,10:10:00,2983.6,2985.0,2981.0,2981.2,674
2011-01-21,10:11:00,2981.2,2982.4,2980.8,2981.8,697
2011-01-21,10:12:00,2982.0,2984.8,2982.0,2984.2,393
2011-01-21,10:13:00,2978.8,2978.8,2977.6,2978.0,1580
2011-01-21,10:14:00,2978.0,2979.4,2975.0,2975.8,1157
2011-01-21,10:15:00,2976.0,2976.8,2973.4,2975.0,1234
2011-01-21,10:16:00,2975.0,2975.0,2969.2,2970.0,1741
2011-01-21,10:17:00,2970.0,2972.4,2970.0,2970.8,965
2011-01-21,10:18:00,2970.4,2972.6,2968.0,2968.0,845
2011-01-21,10:19:00,2967.6,2968.4,2962.2,2962.4,1659
2011-01-21,10:20:00,2962.0,2965.0,2960.8,2962.2,1206
2011-01-21,10:21:00,2962.0,2964.4,2959.0,2963.2,1433
2011-01-21,10:22:00,2963.2,2963.2,2959.2,2959.6,1028
2011-01-21,10:23:00,2959.4,2963.0,2957.0,2961.8,1266
2011-01-21,10:24:00,2961.4,2964.8,2960.0,2963.4,1220
2011-01-21,10:25:00,2963.0,2963.4,2961.4,2961.8,630
2011-01-21,10:26:00,2961.6,2964.2,2961.4,2963.4,1066
2011-01-21,10:27:00,2963.4,2963.6,2961.0,2961.6,818
2011-01-21,10:28:00,2961.6,2962.0,2958.8,2959.2,1343
2011-01-21,10:29:00,2959.4,2962.2,2958.2,2962.2,1103
2011-01-21,10:30:00,2962.6,2965.0,2961.6,2962.0,1154
2011-01-21,10:31:00,2962.2,2962.2,2955.6,2959.4,1731
2011-01-21,10:32:00,2959.4,2963.2,2958.0,2960.6,747
2011-01-21,10:33:00,2961.0,2965.6,2960.0,2963.8,1045
2011-01-21,10:34:00,2963.8,2964.8,2960.4,2960.4,759
2011-01-21,10:35:00,2960.6,2960.8,2956.8,2960.0,1045
2011-01-21,10:36:00,2960.0,2963.0,2960.0,2962.0,773
2011-01-21,10:37:00,2961.0,2963.4,2960.2,2961.6,750
2011-01-21,10:38:00,2961.8,2964.2,2961.2,2963.4,771
2011-01-21,10:39:00,2963.8,2966.8,2963.6,2966.6,1281
2011-01-21,10:40:00,2966.6,2974.4,2966.4,2974.4,2369
2011-01-21,10:41:00,2974.2,2982.8,2971.2,2980.8,3102
2011-01-21,10:42:00,2982.6,2995.4,2982.6,2992.4,3299
2011-01-21,10:43:00,2991.6,3004.6,2988.0,3000.8,3735
2011-01-21,10:44:00,3000.4,3005.4,2998.4,3001.6,2720
2011-01-21,10:45:00,3001.0,3008.0,3000.0,3006.0,2003
2011-01-21,10:46:00,3006.0,3027.2,3006.0,3020.8,4039
2011-01-21,10:47:00,3021.2,3027.4,3019.6,3025.0,2546
2011-01-21,10:48:00,3025.0,3025.0,3017.6,3022.4,2159
2011-01-21,10:49:00,3022.2,3025.6,3019.2,3021.0,1718
2011-01-21,10:50:00,3020.4,3021.2,3011.0,3013.4,2522
2011-01-21,10:51:00,3014.6,3018.2,3014.6,3017.2,1600
2011-01-21,10:52:00,3017.2,3025.0,3017.2,3024.6,2028
2011-01-21,10:53:00,3024.8,3024.8,3020.0,3022.2,1236
2011-01-21,10:54:00,3022.2,3030.2,3022.2,3030.0,2684
2011-01-21,10:55:00,3030.6,3030.8,3019.2,3021.2,1964
2011-01-21,10:56:00,3021.2,3023.4,3016.8,3019.4,1540
2011-01-21,10:57:00,3019.4,3022.2,3017.2,3017.2,834
2011-01-21,10:58:00,3017.2,3021.2,3017.0,3018.2,787
2011-01-21,10:59:00,3018.6,3021.4,3018.6,3020.0,730
2011-01-21,11:00:00,3019.2,3020.0,3015.6,3017.6,1158
2011-01-21,11:01:00,3017.4,3024.0,3017.4,3024.0,1379
2011-01-21,11:02:00,3024.0,3031.2,3021.2,3029.0,2547
2011-01-21,11:03:00,3028.6,3047.8,3028.6,3045.8,3654
2011-01-21,11:04:00,3046.2,3047.2,3041.2,3044.0,2253
2011-01-21,11:05:00,3044.0,3045.0,3041.0,3044.0,1169
2011-01-21,11:06:00,3043.8,3046.0,3042.0,3044.6,1082
2011-01-21,11:07:00,3044.2,3048.0,3042.2,3046.0,1465
2011-01-21,11:08:00,3046.2,3056.0,3044.6,3050.2,2899
2011-01-21,11:09:00,3050.2,3054.8,3045.4,3052.8,1615
2011-01-21,11:10:00,3052.2,3061.4,3049.6,3056.4,2213
2011-01-21,11:11:00,3056.2,3058.6,3053.0,3058.6,1556
2011-01-21,11:12:00,3058.2,3058.2,3048.2,3050.4,1753
2011-01-21,11:13:00,3050.2,3051.0,3047.6,3047.8,1169
2011-01-21,11:14:00,3047.6,3054.8,3046.6,3051.8,1281
2011-01-21,11:15:00,3051.6,3053.2,3046.0,3047.6,1275
2011-01-21,11:16:00,3047.6,3053.0,3047.4,3049.0,824
2011-01-21,11:17:00,3049.2,3050.0,3047.0,3048.4,699
2011-01-21,11:18:00,3048.4,3049.0,3041.6,3044.2,1951
2011-01-21,11:19:00,3043.4,3047.0,3041.4,3041.4,874
2011-01-21,11:20:00,3041.4,3041.8,3026.0,3026.0,3340
2011-01-21,11:21:00,3026.0,3026.0,3021.8,3023.8,2260
2011-01-21,11:22:00,3024.2,3028.4,3021.2,3021.2,1370
2011-01-21,11:23:00,3021.4,3025.8,3021.0,3023.0,1296
2011-01-21,11:24:00,3023.0,3025.8,3020.2,3020.4,1327
2011-01-21,11:25:00,3020.0,3025.8,3019.8,3025.2,1250
2011-01-21,11:26:00,3025.2,3028.6,3023.0,3028.6,1265
2011-01-21,11:27:00,3028.2,3028.2,3022.2,3023.2,884
2011-01-21,11:28:00,3022.8,3023.6,3016.2,3021.0,2108
2011-01-21,11:29:00,3021.0,3023.8,3021.0,3022.4,847
2011-01-21,11:30:00,3022.8,3022.8,3019.0,3021.4,624
2011-01-21,13:01:00,3018.8,3019.0,3015.8,3017.8,1234
2011-01-21,13:02:00,3017.8,3019.6,3017.4,3017.6,582
2011-01-21,13:03:00,3017.6,3018.2,3010.0,3011.4,1368
2011-01-21,13:04:00,3011.8,3012.0,3009.8,3012.0,905
2011-01-21,13:05:00,3012.0,3013.8,3011.8,3013.8,484
2011-01-21,13:06:00,3013.8,3014.6,3012.6,3014.6,603
2011-01-21,13:07:00,3014.4,3014.6,3012.4,3012.6,460
2011-01-21,13:08:00,3012.6,3019.8,3011.2,3019.8,1096
2011-01-21,13:09:00,3021.8,3021.8,3016.4,3016.4,1104
2011-01-21,13:10:00,3016.4,3017.4,3015.2,3017.0,467
2011-01-21,13:11:00,3017.4,3018.6,3016.0,3016.0,646
2011-01-21,13:12:00,3016.8,3016.8,3006.6,3006.6,1957
2011-01-21,13:13:00,3006.4,3011.2,3006.0,3009.2,1024
2011-01-21,13:14:00,3009.2,3012.6,3008.0,3011.4,779
2011-01-21,13:15:00,3011.4,3013.6,3011.2,3012.0,601
2011-01-21,13:16:00,3012.0,3015.2,3009.6,3015.2,836
2011-01-21,13:17:00,3015.2,3019.0,3012.2,3012.2,1471
2011-01-21,13:18:00,3011.4,3016.4,3010.8,3014.8,750
2011-01-21,13:19:00,3014.8,3015.8,3013.2,3015.0,462
2011-01-21,13:20:00,3014.8,3014.8,3011.6,3012.0,562
2011-01-21,13:21:00,3012.0,3016.0,3011.8,3015.6,625
2011-01-21,13:22:00,3015.6,3018.0,3014.0,3014.2,913
2011-01-21,13:23:00,3014.0,3023.2,3012.6,3022.6,1873
2011-01-21,13:24:00,3022.4,3025.2,3020.8,3024.0,1667
2011-01-21,13:25:00,3023.8,3025.4,3020.8,3022.4,1253
2011-01-21,13:26:00,3022.6,3023.0,3018.6,3019.6,825
2011-01-21,13:27:00,3019.6,3021.8,3019.6,3020.2,417
2011-01-21,13:28:00,3020.2,3020.4,3012.0,3014.2,1578
2011-01-21,13:29:00,3014.4,3015.0,3012.8,3013.6,822
2011-01-21,13:30:00,3013.6,3015.0,3012.0,3012.4,570
2011-01-21,13:31:00,3012.6,3015.0,3011.4,3014.0,800
2011-01-21,13:32:00,3013.4,3014.8,3011.6,3012.4,512
2011-01-21,13:33:00,3013.0,3013.0,3008.4,3009.8,1096
2011-01-21,13:34:00,3009.4,3013.0,3008.8,3011.2,638
2011-01-21,13:35:00,3011.4,3014.0,3011.0,3012.6,569
2011-01-21,13:36:00,3012.2,3012.2,3008.0,3010.0,747
2011-01-21,13:37:00,3010.6,3014.6,3010.4,3014.4,800
2011-01-21,13:38:00,3014.0,3014.8,3002.6,3002.6,1792
2011-01-21,13:39:00,3002.8,3002.8,2990.0,2990.2,4290
2011-01-21,13:40:00,2990.0,2990.6,2986.0,2989.4,2111
2011-01-21,13:41:00,2989.0,2990.4,2985.4,2987.0,1703
2011-01-21,13:42:00,2987.2,2987.8,2984.0,2986.4,1367
2011-01-21,13:43:00,2986.4,2988.0,2985.2,2986.8,897
2011-01-21,13:44:00,2987.0,2990.0,2986.8,2989.0,949
2011-01-21,13:45:00,2988.4,2989.0,2985.0,2987.4,810
2011-01-21,13:46:00,2987.8,2987.8,2982.4,2986.0,1221
2011-01-21,13:47:00,2986.0,2986.2,2981.0,2982.0,1003
2011-01-21,13:48:00,2982.0,2982.0,2976.8,2979.4,2141
2011-01-21,13:49:00,2979.8,2983.4,2979.4,2982.2,1353
2011-01-21,13:50:00,2982.8,2986.4,2982.0,2984.0,948
2011-01-21,13:51:00,2983.6,2985.0,2981.8,2985.0,754
2011-01-21,13:52:00,2985.0,2988.2,2984.4,2985.0,1084
2011-01-21,13:53:00,2985.0,2986.2,2978.0,2979.4,873
2011-01-21,13:54:00,2979.8,2987.4,2979.8,2987.4,1009
2011-01-21,13:55:00,2987.4,3005.4,2985.0,2998.8,3631
2011-01-21,13:56:00,2998.6,2998.6,2992.2,2993.6,1522
2011-01-21,13:57:00,2993.8,2994.2,2989.0,2990.6,1176
2011-01-21,13:58:00,2990.6,2991.6,2989.0,2990.8,614
2011-01-21,13:59:00,2990.8,2990.8,2980.4,2983.4,1372
2011-01-21,14:00:00,2983.6,2983.8,2979.0,2983.8,1107
2011-01-21,14:01:00,2983.8,2984.2,2974.0,2976.2,2144
2011-01-21,14:02:00,2976.2,2978.8,2972.0,2975.4,1523
2011-01-21,14:03:00,2975.4,2978.8,2973.6,2974.0,1021
2011-01-21,14:04:00,2974.0,2975.4,2972.6,2973.4,895
2011-01-21,14:05:00,2973.4,2975.2,2970.4,2971.0,1148
2011-01-21,14:06:00,2972.0,2976.4,2972.0,2975.8,1069
2011-01-21,14:07:00,2975.6,2981.0,2973.0,2981.0,860
2011-01-21,14:08:00,2980.6,2984.6,2980.2,2980.8,1908
2011-01-21,14:09:00,2980.8,2985.0,2975.2,2976.0,1098
2011-01-21,14:10:00,2976.6,2978.0,2972.2,2975.4,1486
2011-01-21,14:11:00,2975.0,2987.0,2974.2,2979.6,1529
2011-01-21,14:12:00,2979.6,2991.0,2978.4,2988.4,1852
2011-01-21,14:13:00,2988.0,2988.0,2983.2,2986.2,1146
2011-01-21,14:14:00,2987.2,2991.4,2984.4,2989.8,998
2011-01-21,14:15:00,2989.6,2990.0,2985.0,2989.6,783
2011-01-21,14:16:00,2989.6,2990.0,2987.0,2990.0,839
2011-01-21,14:17:00,2990.0,2998.0,2988.6,2991.6,1846
2011-01-21,14:18:00,2992.0,2993.4,2987.4,2989.8,902
2011-01-21,14:19:00,2989.6,2989.8,2984.2,2985.0,971
2011-01-21,14:20:00,2984.6,2988.0,2981.4,2985.0,1097
2011-01-21,14:21:00,2984.8,2988.8,2984.2,2986.4,689
2011-01-21,14:22:00,2986.2,2988.0,2982.0,2983.2,736
2011-01-21,14:23:00,2983.0,2987.0,2982.4,2986.8,776
2011-01-21,14:24:00,2986.8,2993.0,2986.8,2993.0,1373
2011-01-21,14:25:00,2993.0,2994.8,2987.6,2987.6,1343
2011-01-21,14:26:00,2987.6,2993.4,2987.2,2993.2,888
2011-01-21,14:27:00,2992.6,2993.4,2990.0,2992.6,598
2011-01-21,14:28:00,2992.8,2997.0,2992.4,2996.8,1213
2011-01-21,14:29:00,2996.8,3004.4,2996.8,3004.4,2458
2011-01-21,14:30:00,3004.4,3004.6,2998.8,3002.6,1196
2011-01-21,14:31:00,3002.8,3016.6,3002.8,3015.0,2921
2011-01-21,14:32:00,3015.8,3020.0,3012.2,3019.6,1852
2011-01-21,14:33:00,3019.0,3019.0,3014.0,3014.4,1399
2011-01-21,14:34:00,3014.6,3014.8,3009.4,3011.0,1167
2011-01-21,14:35:00,3011.2,3013.8,3010.2,3010.2,880
2011-01-21,14:36:00,3010.6,3013.0,3002.2,3003.0,1652
2011-01-21,14:37:00,3003.6,3007.8,3003.0,3004.0,1034
2011-01-21,14:38:00,3004.0,3004.0,3001.0,3001.2,890
2011-01-21,14:39:00,3001.4,3001.4,2987.2,2989.6,2601
2011-01-21,14:40:00,2989.8,2992.4,2989.8,2990.0,925
2011-01-21,14:41:00,2990.0,2994.6,2988.2,2992.8,869
2011-01-21,14:42:00,2993.0,2994.8,2990.0,2993.8,623
2011-01-21,14:43:00,2993.4,2999.8,2992.0,2999.6,1027
2011-01-21,14:44:00,3003.8,3005.6,2993.8,2996.8,1601
2011-01-21,14:45:00,2996.2,3002.6,2995.4,2999.6,980
2011-01-21,14:46:00,2999.2,3003.0,2998.2,3000.2,1001
2011-01-21,14:47:00,3000.2,3000.8,2994.2,2994.6,1150
2011-01-21,14:48:00,2994.8,2996.6,2990.4,2991.6,1340
2011-01-21,14:49:00,2991.4,2995.0,2991.4,2992.8,846
2011-01-21,14:50:00,2993.0,2995.0,2993.0,2993.6,530
2011-01-21,14:51:00,2993.4,2993.8,2991.4,2993.0,550
2011-01-21,14:52:00,2993.4,2997.0,2993.0,2994.0,684
2011-01-21,14:53:00,2994.2,2997.2,2993.6,2995.8,625
2011-01-21,14:54:00,2995.6,2996.8,2993.6,2994.8,446
2011-01-21,14:55:00,2994.8,2994.8,2992.6,2994.0,510
2011-01-21,14:56:00,2994.0,2994.8,2992.6,2992.6,384
2011-01-21,14:57:00,2992.6,2995.2,2992.6,2995.0,406
2011-01-21,14:58:00,2995.4,2995.4,2993.0,2993.4,335
2011-01-21,14:59:00,2993.4,2994.2,2993.4,2993.8,342
2011-01-21,15:00:00,2994.2,2994.4,2992.4,2992.6,529
2011-01-21,15:01:00,2992.8,2992.8,2988.8,2990.6,1032
2011-01-21,15:02:00,2990.6,2990.6,2988.2,2990.0,506
2011-01-21,15:03:00,2990.0,2991.2,2989.8,2990.6,374
2011-01-21,15:04:00,2990.8,2992.2,2990.6,2991.2,268
2011-01-21,15:05:00,2991.6,2991.6,2990.8,2991.2,168
2011-01-21,15:06:00,2991.0,2993.4,2990.8,2993.4,353
2011-01-21,15:07:00,2993.2,2993.8,2992.4,2993.0,225
2011-01-21,15:08:00,2993.0,2993.0,2991.0,2991.0,231
2011-01-21,15:09:00,2991.0,2991.2,2989.2,2990.4,360
2011-01-21,15:10:00,2990.4,2991.8,2990.4,2991.0,182
2011-01-21,15:11:00,2991.2,2992.2,2990.6,2991.0,197
2011-01-21,15:12:00,2991.0,2993.6,2991.0,2993.2,402
2011-01-21,15:13:00,2993.4,2994.8,2992.6,2993.8,447
2011-01-21,15:14:00,2993.8,2994.4,2992.2,2992.2,381
2011-01-21,15:15:00,2992.0,2992.2,2990.2,2990.8,736
2011-01-24,09:16:00,3005.4,3006.6,2997.8,3000.8,1394
2011-01-24,09:17:00,3001.0,3002.6,3000.2,3002.4,632
2011-01-24,09:18:00,3002.4,3003.6,3001.0,3001.8,423
2011-01-24,09:19:00,3001.8,3009.6,3001.2,3009.0,845
2011-01-24,09:20:00,3009.0,3018.4,3009.0,3014.2,1247
2011-01-24,09:21:00,3013.8,3014.6,3012.6,3013.0,546
2011-01-24,09:22:00,3013.2,3016.8,3013.0,3014.8,722
2011-01-24,09:23:00,3014.8,3015.0,3007.8,3008.4,886
2011-01-24,09:24:00,3008.4,3011.0,3008.2,3010.2,511
2011-01-24,09:25:00,3010.2,3010.6,3008.2,3009.4,353
2011-01-24,09:26:00,3009.2,3009.2,3002.6,3004.0,818
2011-01-24,09:27:00,3004.0,3004.2,3001.2,3003.4,562
2011-01-24,09:28:00,3003.6,3007.6,3003.6,3005.6,572
2011-01-24,09:29:00,3005.6,3010.0,3005.6,3009.4,503
2011-01-24,09:30:00,3008.8,3014.8,3008.6,3010.2,733
2011-01-24,09:31:00,3010.8,3011.2,3006.8,3007.2,520
2011-01-24,09:32:00,3007.2,3009.6,3002.6,3004.8,642
2011-01-24,09:33:00,3005.0,3005.6,3001.6,3003.6,693
2011-01-24,09:34:00,3003.8,3009.6,3003.4,3007.4,624
2011-01-24,09:35:00,3007.0,3014.8,3006.6,3009.6,953
2011-01-24,09:36:00,3010.6,3015.0,3009.6,3014.8,1110
2011-01-24,09:37:00,3015.2,3018.2,3012.8,3015.0,1326
2011-01-24,09:38:00,3015.2,3015.2,3012.6,3014.6,660
2011-01-24,09:39:00,3014.4,3015.0,3012.0,3012.4,540
2011-01-24,09:40:00,3012.2,3012.4,3007.6,3010.2,800
2011-01-24,09:41:00,3010.0,3013.2,3006.0,3007.2,699
2011-01-24,09:42:00,3006.6,3008.8,3003.8,3005.6,802
2011-01-24,09:43:00,3006.0,3007.0,3001.4,3003.0,861
2011-01-24,09:44:00,3002.4,3003.8,2995.6,2996.8,1389
2011-01-24,09:45:00,2997.0,2997.4,2994.0,2996.4,1189
2011-01-24,09:46:00,2996.2,2998.2,2991.8,2992.6,938
2011-01-24,09:47:00,2992.0,2992.4,2985.2,2991.6,1507
2011-01-24,09:48:00,2991.2,2991.8,2989.0,2991.2,693
2011-01-24,09:49:00,2991.4,2997.8,2991.2,2994.2,907
2011-01-24,09:50:00,2994.8,2994.8,2991.0,2992.4,610
2011-01-24,09:51:00,2992.6,2992.8,2988.2,2991.0,1047
2011-01-24,09:52:00,2991.2,2994.6,2988.6,2988.8,652
2011-01-24,09:53:00,2989.2,2989.2,2983.8,2984.0,1814
2011-01-24,09:54:00,2983.8,2991.6,2983.6,2990.0,1045
2011-01-24,09:55:00,2989.6,2990.4,2987.2,2990.4,837
2011-01-24,09:56:00,2990.0,2993.4,2989.6,2992.0,949
2011-01-24,09:57:00,2991.6,2991.8,2989.8,2991.0,481
2011-01-24,09:58:00,2991.0,2994.0,2990.2,2993.4,628
2011-01-24,09:59:00,2993.0,2994.8,2991.6,2993.2,695
2011-01-24,10:00:00,2993.0,2993.8,2990.4,2990.6,405
2011-01-24,10:01:00,2991.0,2999.0,2989.2,2997.0,1407
2011-01-24,10:02:00,2997.2,3004.6,2996.0,3001.0,1836
2011-01-24,10:03:00,3000.8,3001.4,2996.4,3000.8,1072
2011-01-24,10:04:00,3001.0,3005.6,3000.8,3003.8,1308
2011-01-24,10:05:00,3004.6,3004.6,3000.8,3003.2,652
2011-01-24,10:06:00,3003.2,3003.8,2999.8,3001.2,776
2011-01-24,10:07:00,3001.6,3003.0,2999.4,3002.2,707
2011-01-24,10:08:00,3002.4,3003.6,2996.4,2996.4,1005
2011-01-24,10:09:00,2997.0,2998.0,2991.6,2993.8,1531
2011-01-24,10:10:00,2993.8,2996.8,2991.8,2996.4,825
2011-01-24,10:11:00,2996.6,2999.2,2994.6,2996.6,664
2011-01-24,10:12:00,2996.6,2997.6,2992.4,2993.2,669
2011-01-24,10:13:00,2992.8,2994.0,2990.2,2990.4,1169
2011-01-24,10:14:00,2990.8,2998.0,2990.2,2996.8,1092
2011-01-24,10:15:00,2997.8,3001.4,2995.0,3001.0,1289
2011-01-24,10:16:00,3000.8,3007.8,3000.8,3004.4,2016
2011-01-24,10:17:00,3004.0,3008.2,3002.6,3003.0,1326
2011-01-24,10:18:00,3004.0,3007.4,3002.0,3007.4,850
2011-01-24,10:19:00,3007.8,3011.8,3005.4,3006.0,1464
2011-01-24,10:20:00,3006.0,3006.4,3002.2,3003.4,1114
2011-01-24,10:21:00,3003.0,3006.2,3002.4,3003.0,580
2011-01-24,10:22:00,3003.6,3005.0,3002.2,3004.8,513
2011-01-24,10:23:00,3004.8,3006.0,3001.6,3003.2,793
2011-01-24,10:24:00,3003.2,3008.2,3001.6,3005.8,997
2011-01-24,10:25:00,3006.0,3011.0,3005.8,3006.8,1492
2011-01-24,10:26:00,3007.4,3009.0,3004.6,3006.8,1083
2011-01-24,10:27:00,3008.0,3010.0,3000.6,3001.0,1875
2011-01-24,10:28:00,3001.0,3002.2,2995.6,3000.2,1754
2011-01-24,10:29:00,3000.8,3003.4,3000.8,3001.8,711
2011-01-24,10:30:00,3001.8,3006.2,3001.6,3003.8,814
2011-01-24,10:31:00,3003.8,3009.0,3003.6,3005.0,861
2011-01-24,10:32:00,3004.8,3006.4,3003.2,3005.0,537
2011-01-24,10:33:00,3004.4,3006.0,3000.6,3002.6,916
2011-01-24,10:34:00,3002.2,3006.2,3002.0,3002.6,654
2011-01-24,10:35:00,3002.4,3003.8,3000.6,3001.0,742
2011-01-24,10:36:00,3001.4,3001.4,2993.6,2995.8,1538
2011-01-24,10:37:00,2996.0,2996.4,2991.6,2994.6,1104
2011-01-24,10:38:00,2994.8,2996.2,2992.8,2993.4,712
2011-01-24,10:39:00,2993.4,2996.0,2993.2,2994.0,482
2011-01-24,10:40:00,2994.0,2994.0,2990.4,2992.6,912
2011-01-24,10:41:00,2993.8,2995.6,2992.0,2995.4,644
2011-01-24,10:42:00,2995.4,2995.4,2992.6,2993.6,356
2011-01-24,10:43:00,2993.8,2994.0,2990.4,2993.8,897
2011-01-24,10:44:00,2993.0,2993.4,2988.6,2989.6,959
2011-01-24,10:45:00,2989.4,2995.4,2989.4,2992.2,1018
2011-01-24,10:46:00,2992.2,2993.6,2988.0,2988.0,948
2011-01-24,10:47:00,2988.0,2992.2,2986.4,2992.2,983
2011-01-24,10:48:00,2992.2,2994.4,2989.8,2990.8,952
2011-01-24,10:49:00,2990.8,2995.0,2990.8,2993.0,787
2011-01-24,10:50:00,2993.4,2994.2,2989.6,2989.8,620
2011-01-24,10:51:00,2989.8,2992.6,2987.0,2991.0,955
2011-01-24,10:52:00,2991.0,2992.8,2989.2,2991.8,708
2011-01-24,10:53:00,2992.0,2995.8,2990.8,2990.8,1076
2011-01-24,10:54:00,2991.0,2991.2,2987.6,2989.8,1071
2011-01-24,10:55:00,2989.8,2993.0,2987.2,2992.2,779
2011-01-24,10:56:00,2992.2,2992.8,2989.0,2989.0,546
2011-01-24,10:57:00,2989.0,2994.8,2988.8,2991.4,1059
2011-01-24,10:58:00,2990.6,2993.0,2986.2,2987.0,1079
2011-01-24,10:59:00,2986.0,2990.4,2983.8,2985.0,1459
2011-01-24,11:00:00,2984.6,2985.4,2973.4,2976.2,2984
2011-01-24,11:01:00,2976.4,2978.4,2973.0,2974.2,1525
2011-01-24,11:02:00,2975.0,2977.2,2974.6,2975.2,780
2011-01-24,11:03:00,2975.4,2978.8,2974.6,2978.4,939
2011-01-24,11:04:00,2978.2,2979.0,2973.8,2975.4,1020
2011-01-24,11:05:00,2975.8,2977.0,2973.2,2975.6,689
2011-01-24,11:06:00,2975.6,2976.0,2973.6,2975.0,663
2011-01-24,11:07:00,2974.8,2978.0,2970.0,2970.0,1397
2011-01-24,11:08:00,2970.0,2975.0,2970.0,2974.2,1419
2011-01-24,11:09:00,2974.8,2976.6,2973.8,2975.0,858
2011-01-24,11:10:00,2975.2,2981.0,2974.0,2978.2,1315
2011-01-24,11:11:00,2979.6,2982.6,2979.0,2979.6,1519
2011-01-24,11:12:00,2979.6,2979.8,2976.8,2978.2,673
2011-01-24,11:13:00,2978.2,2983.0,2978.0,2980.0,745
2011-01-24,11:14:00,2980.6,2981.2,2979.0,2980.4,684
2011-01-24,11:15:00,2980.2,2980.6,2977.4,2979.0,433
2011-01-24,11:16:00,2979.2,2979.2,2975.4,2977.0,887
2011-01-24,11:17:00,2977.0,2978.8,2975.0,2977.0,618
2011-01-24,11:18:00,2976.8,2978.4,2976.4,2977.0,382
2011-01-24,11:19:00,2977.4,2988.0,2977.4,2985.2,1899
2011-01-24,11:20:00,2985.0,2985.6,2982.2,2984.0,680
2011-01-24,11:21:00,2984.0,2985.4,2980.4,2983.0,820
2011-01-24,11:22:00,2983.0,2985.0,2980.4,2985.0,727
2011-01-24,11:23:00,2985.0,2987.2,2983.4,2983.4,754
2011-01-24,11:24:00,2983.2,2983.4,2981.0,2982.0,442
2011-01-24,11:25:00,2982.0,2984.8,2979.2,2979.2,651
2011-01-24,11:26:00,2979.0,2980.6,2971.6,2973.6,1847
2011-01-24,11:27:00,2973.6,2975.6,2967.2,2968.4,1776
2011-01-24,11:28:00,2968.4,2968.6,2965.0,2967.0,1152
2011-01-24,11:29:00,2967.2,2969.4,2963.2,2967.0,1333
2011-01-24,11:30:00,2967.0,2969.0,2966.4,2967.6,811
2011-01-24,13:01:00,2967.0,2969.2,2965.2,2965.2,603
2011-01-24,13:02:00,2965.4,2969.2,2965.0,2968.0,390
2011-01-24,13:03:00,2968.2,2969.2,2966.4,2968.0,307
2011-01-24,13:04:00,2967.4,2968.4,2966.6,2968.2,353
2011-01-24,13:05:00,2968.4,2969.4,2966.4,2966.8,328
2011-01-24,13:06:00,2966.6,2967.0,2960.8,2961.8,1459
2011-01-24,13:07:00,2961.4,2963.0,2958.8,2960.4,1277
2011-01-24,13:08:00,2960.4,2961.6,2958.4,2958.4,760
2011-01-24,13:09:00,2958.4,2961.2,2958.0,2961.0,739
2011-01-24,13:10:00,2961.2,2961.6,2959.2,2960.0,552
2011-01-24,13:11:00,2960.2,2960.2,2957.0,2959.2,1073
2011-01-24,13:12:00,2959.0,2960.8,2958.4,2959.8,517
2011-01-24,13:13:00,2959.4,2960.2,2955.4,2958.6,838
2011-01-24,13:14:00,2958.8,2962.6,2957.8,2962.6,1013
2011-01-24,13:15:00,2962.6,2962.8,2961.0,2962.0,638
2011-01-24,13:16:00,2962.0,2962.8,2961.2,2962.4,664
2011-01-24,13:17:00,2962.4,2962.4,2960.8,2961.2,363
2011-01-24,13:18:00,2961.8,2962.4,2960.2,2961.6,512
2011-01-24,13:19:00,2961.6,2963.0,2959.0,2959.4,837
2011-01-24,13:20:00,2959.4,2962.8,2959.0,2962.0,525
2011-01-24,13:21:00,2961.8,2962.8,2960.4,2961.6,584
2011-01-24,13:22:00,2961.6,2962.4,2959.4,2959.8,747
2011-01-24,13:23:00,2959.4,2960.2,2956.2,2957.2,1282
2011-01-24,13:24:00,2957.6,2963.8,2954.2,2963.8,1435
2011-01-24,13:25:00,2963.6,2980.0,2961.2,2977.8,3691
2011-01-24,13:26:00,2977.8,2987.2,2977.8,2980.8,3154
2011-01-24,13:27:00,2980.8,2984.4,2980.0,2980.0,1325
2011-01-24,13:28:00,2980.0,2980.6,2976.8,2977.4,1546
2011-01-24,13:29:00,2977.4,2981.0,2977.2,2978.4,783
2011-01-24,13:30:00,2977.8,2979.4,2976.6,2978.0,720
2011-01-24,13:31:00,2978.0,2984.6,2977.6,2981.0,1361
2011-01-24,13:32:00,2980.6,2981.0,2975.8,2977.2,941
2011-01-24,13:33:00,2977.0,2980.0,2976.4,2976.8,557
2011-01-24,13:34:00,2976.6,2979.2,2973.4,2974.4,813
2011-01-24,13:35:00,2974.0,2976.0,2972.2,2976.0,1009
2011-01-24,13:36:00,2976.6,2982.4,2976.4,2978.4,839
2011-01-24,13:37:00,2978.8,2984.6,2978.8,2981.6,1462
2011-01-24,13:38:00,2981.0,2984.8,2981.0,2982.0,1014
2011-01-24,13:39:00,2981.8,2981.8,2978.0,2979.0,885
2011-01-24,13:40:00,2979.0,2983.8,2977.6,2982.4,931
2011-01-24,13:41:00,2982.6,2983.0,2979.4,2982.6,706
2011-01-24,13:42:00,2982.6,2982.8,2975.6,2976.4,862
2011-01-24,13:43:00,2976.0,2980.0,2974.4,2980.0,1361
2011-01-24,13:44:00,2980.0,2984.0,2977.0,2978.4,1317
2011-01-24,13:45:00,2979.0,2979.4,2976.0,2978.0,621
2011-01-24,13:46:00,2979.4,2980.0,2971.2,2973.0,1222
2011-01-24,13:47:00,2973.0,2974.8,2972.0,2973.0,845
2011-01-24,13:48:00,2973.0,2974.6,2969.2,2970.8,917
2011-01-24,13:49:00,2971.0,2972.0,2968.6,2970.0,885
2011-01-24,13:50:00,2970.0,2970.0,2966.4,2967.4,873
2011-01-24,13:51:00,2967.6,2970.0,2964.4,2964.4,922
2011-01-24,13:52:00,2964.6,2968.8,2964.0,2968.0,698
2011-01-24,13:53:00,2968.4,2973.8,2968.4,2970.0,1244
2011-01-24,13:54:00,2970.0,2974.6,2968.6,2972.2,801
2011-01-24,13:55:00,2972.0,2972.8,2970.4,2971.8,529
2011-01-24,13:56:00,2972.0,2979.0,2972.0,2978.8,1398
2011-01-24,13:57:00,2978.8,2984.0,2976.8,2981.2,2013
2011-01-24,13:58:00,2981.0,2986.0,2978.0,2983.4,1503
2011-01-24,13:59:00,2983.8,2985.4,2981.0,2982.0,989
2011-01-24,14:00:00,2982.0,2982.0,2979.8,2981.2,637
2011-01-24,14:01:00,2981.4,2982.0,2979.6,2981.2,516
2011-01-24,14:02:00,2981.4,2984.0,2980.2,2983.6,941
2011-01-24,14:03:00,2983.8,2985.6,2981.2,2982.4,1082
2011-01-24,14:04:00,2982.4,2983.0,2977.8,2980.0,1001
2011-01-24,14:05:00,2979.8,2982.2,2978.2,2979.0,637
2011-01-24,14:06:00,2978.6,2986.0,2978.6,2985.4,1372
2011-01-24,14:07:00,2985.0,2995.2,2983.4,2993.0,3477
2011-01-24,14:08:00,2992.8,3003.4,2992.0,3002.0,3245
2011-01-24,14:09:00,3001.4,3001.4,2997.6,2998.4,1496
2011-01-24,14:10:00,2998.6,2999.6,2995.2,2996.6,1180
2011-01-24,14:11:00,2996.6,2997.6,2995.4,2995.4,748
2011-01-24,14:12:00,2995.4,2996.0,2992.0,2993.2,1140
2011-01-24,14:13:00,2993.2,2993.2,2991.4,2993.0,648
2011-01-24,14:14:00,2993.0,2993.6,2991.2,2991.4,480
2011-01-24,14:15:00,2991.4,2993.0,2990.8,2991.0,662
2011-01-24,14:16:00,2991.0,2992.0,2990.8,2991.0,420
2011-01-24,14:17:00,2991.0,2991.0,2983.6,2985.4,1670
2011-01-24,14:18:00,2986.6,2986.6,2981.2,2985.0,1096
2011-01-24,14:19:00,2984.8,2985.4,2981.6,2982.2,816
2011-01-24,14:20:00,2982.2,2986.2,2982.2,2984.2,771
2011-01-24,14:21:00,2984.6,2984.6,2981.0,2982.0,714
2011-01-24,14:22:00,2981.8,2984.4,2981.8,2984.4,488
2011-01-24,14:23:00,2984.6,2986.4,2983.2,2985.2,693
2011-01-24,14:24:00,2985.2,2985.2,2981.8,2983.6,547
2011-01-24,14:25:00,2984.0,2985.0,2981.0,2981.8,669
2011-01-24,14:26:00,2981.0,2982.2,2976.6,2977.2,1338
2011-01-24,14:27:00,2977.2,2980.8,2977.2,2979.8,925
2011-01-24,14:28:00,2979.6,2981.2,2978.4,2980.0,452
2011-01-24,14:29:00,2980.0,2984.0,2979.8,2981.4,797
2011-01-24,14:30:00,2981.4,2984.6,2981.2,2983.2,677
2011-01-24,14:31:00,2983.2,2983.4,2981.8,2983.4,479
2011-01-24,14:32:00,2983.0,2984.2,2982.0,2983.6,478
2011-01-24,14:33:00,2983.6,2983.8,2978.2,2979.4,884
2011-01-24,14:34:00,2978.4,2979.6,2976.0,2977.4,875
2011-01-24,14:35:00,2977.2,2981.4,2977.2,2978.2,716
2011-01-24,14:36:00,2978.2,2978.2,2972.4,2973.4,1249
2011-01-24,14:37:00,2973.6,2977.2,2972.2,2972.6,783
2011-01-24,14:38:00,2972.4,2974.0,2971.2,2972.0,759
2011-01-24,14:39:00,2972.0,2973.8,2972.0,2972.2,368
2011-01-24,14:40:00,2972.0,2972.8,2970.2,2970.2,866
2011-01-24,14:41:00,2970.2,2973.0,2967.2,2971.8,1331
2011-01-24,14:42:00,2972.0,2974.0,2971.0,2973.4,803
2011-01-24,14:43:00,2973.2,2974.8,2972.0,2973.8,495
2011-01-24,14:44:00,2973.2,2983.2,2973.0,2983.2,1200
2011-01-24,14:45:00,2982.2,2983.2,2979.0,2979.4,1093
2011-01-24,14:46:00,2979.6,2980.6,2977.2,2978.6,475
2011-01-24,14:47:00,2976.0,2976.2,2974.8,2974.8,1073
2011-01-24,14:48:00,2975.0,2978.4,2974.4,2974.4,559
2011-01-24,14:49:00,2974.4,2976.0,2971.2,2972.8,894
2011-01-24,14:50:00,2972.6,2973.2,2970.0,2972.0,862
2011-01-24,14:51:00,2970.6,2973.8,2970.0,2970.0,537
2011-01-24,14:52:00,2970.4,2974.0,2969.6,2970.6,514
2011-01-24,14:53:00,2970.8,2973.4,2970.8,2972.2,451
2011-01-24,14:54:00,2972.6,2972.8,2970.4,2971.6,438
2011-01-24,14:55:00,2971.6,2973.0,2969.6,2970.2,548
2011-01-24,14:56:00,2969.8,2970.2,2967.6,2969.4,899
2011-01-24,14:57:00,2969.2,2969.6,2965.6,2968.2,847
2011-01-24,14:58:00,2968.4,2969.0,2964.6,2965.6,595
2011-01-24,14:59:00,2965.6,2966.0,2962.6,2964.0,960
2011-01-24,15:00:00,2967.2,2967.6,2967.2,2967.4,787
2011-01-24,15:01:00,2967.0,2967.0,2964.0,2966.6,618
2011-01-24,15:02:00,2966.4,2966.6,2965.2,2966.0,141
2011-01-24,15:03:00,2966.0,2966.4,2965.0,2965.8,203
2011-01-24,15:04:00,2965.4,2967.6,2965.2,2966.8,363
2011-01-24,15:05:00,2966.6,2966.8,2965.2,2966.2,210
2011-01-24,15:06:00,2966.2,2966.6,2965.8,2966.2,193
2011-01-24,15:07:00,2966.4,2966.6,2965.6,2965.8,169
2011-01-24,15:08:00,2965.8,2966.6,2965.6,2966.2,248
2011-01-24,15:09:00,2966.2,2966.4,2965.6,2965.8,162
2011-01-24,15:10:00,2966.0,2966.0,2964.2,2965.2,437
2011-01-24,15:11:00,2965.2,2966.2,2964.8,2965.8,297
2011-01-24,15:12:00,2966.0,2966.0,2965.4,2965.8,178
2011-01-24,15:13:00,2965.8,2968.0,2965.6,2966.8,425
2011-01-24,15:14:00,2967.0,2968.0,2966.4,2967.4,403
2011-01-24,15:15:00,2967.4,2971.0,2967.2,2970.2,752
2011-01-25,09:16:00,2979.0,2982.6,2978.2,2981.6,1188
2011-01-25,09:17:00,2980.8,2981.6,2977.2,2979.2,594
2011-01-25,09:18:00,2979.0,2980.0,2978.0,2979.0,489
2011-01-25,09:19:00,2979.0,2979.0,2973.2,2975.0,665
2011-01-25,09:20:00,2975.8,2976.4,2973.2,2973.4,370
2011-01-25,09:21:00,2973.4,2975.0,2973.4,2974.2,261
2011-01-25,09:22:00,2974.0,2975.0,2973.4,2975.0,218
2011-01-25,09:23:00,2975.0,2975.0,2973.8,2973.8,163
2011-01-25,09:24:00,2973.8,2974.0,2972.2,2973.2,336
2011-01-25,09:25:00,2973.0,2976.0,2973.0,2974.6,356
2011-01-25,09:26:00,2974.8,2974.8,2970.0,2970.2,576
2011-01-25,09:27:00,2970.2,2970.2,2966.2,2968.8,926
2011-01-25,09:28:00,2969.0,2969.2,2967.0,2968.0,370
2011-01-25,09:29:00,2967.8,2968.4,2965.4,2965.4,528
2011-01-25,09:30:00,2965.4,2968.0,2965.0,2967.4,390
2011-01-25,09:31:00,2966.8,2970.6,2965.6,2968.2,767
2011-01-25,09:32:00,2967.6,2970.6,2967.0,2969.0,413
2011-01-25,09:33:00,2968.8,2968.8,2960.2,2961.4,1074
2011-01-25,09:34:00,2962.6,2964.8,2961.4,2963.2,608
2011-01-25,09:35:00,2963.0,2963.0,2958.4,2959.8,1012
2011-01-25,09:36:00,2961.4,2965.8,2959.8,2964.0,1012
2011-01-25,09:37:00,2964.2,2966.0,2963.4,2965.6,726
2011-01-25,09:38:00,2965.0,2965.6,2963.4,2965.0,406
2011-01-25,09:39:00,2964.0,2964.8,2961.2,2962.4,497
2011-01-25,09:40:00,2962.4,2962.4,2959.4,2959.6,730
2011-01-25,09:41:00,2959.6,2961.0,2957.0,2960.6,910
2011-01-25,09:42:00,2960.0,2960.0,2956.2,2957.0,796
2011-01-25,09:43:00,2957.6,2961.2,2957.6,2961.0,982
2011-01-25,09:44:00,2961.0,2963.4,2960.6,2961.6,622
2011-01-25,09:45:00,2961.6,2962.4,2959.4,2961.2,409
2011-01-25,09:46:00,2961.0,2966.4,2960.8,2966.4,1012
2011-01-25,09:47:00,2966.8,2967.0,2963.4,2964.0,711
2011-01-25,09:48:00,2964.0,2965.0,2963.0,2964.4,437
2011-01-25,09:49:00,2963.6,2963.6,2960.6,2962.2,719
2011-01-25,09:50:00,2962.0,2963.0,2960.2,2962.2,412
2011-01-25,09:51:00,2962.4,2966.4,2962.0,2966.4,949
2011-01-25,09:52:00,2966.8,2973.8,2966.8,2971.0,2071
2011-01-25,09:53:00,2971.4,2973.4,2969.2,2972.4,1251
2011-01-25,09:54:00,2972.2,2974.6,2970.6,2972.6,896
2011-01-25,09:55:00,2972.4,2973.0,2969.2,2969.8,922
2011-01-25,09:56:00,2969.2,2971.0,2968.4,2969.8,608
2011-01-25,09:57:00,2969.8,2970.6,2968.8,2970.0,400
2011-01-25,09:58:00,2970.2,2978.0,2970.2,2978.0,1689
2011-01-25,09:59:00,2978.2,2978.8,2973.8,2976.8,1284
2011-01-25,10:00:00,2975.8,2976.0,2972.4,2974.2,927
2011-01-25,10:01:00,2974.6,2976.0,2970.8,2971.4,979
2011-01-25,10:02:00,2971.4,2972.4,2970.0,2970.2,703
2011-01-25,10:03:00,2970.2,2970.2,2967.4,2967.8,1070
2011-01-25,10:04:00,2967.6,2968.8,2967.2,2968.2,592
2011-01-25,10:05:00,2967.8,2969.0,2964.2,2965.0,1004
2011-01-25,10:06:00,2964.8,2965.8,2963.0,2965.6,972
2011-01-25,10:07:00,2965.2,2967.0,2963.6,2964.6,577
2011-01-25,10:08:00,2964.8,2964.8,2960.6,2962.8,844
2011-01-25,10:09:00,2963.0,2964.6,2962.0,2963.8,343
2011-01-25,10:10:00,2963.6,2965.8,2961.0,2964.0,722
2011-01-25,10:11:00,2964.0,2964.8,2962.4,2962.4,634
2011-01-25,10:12:00,2962.4,2962.6,2960.0,2960.2,813
2011-01-25,10:13:00,2960.2,2962.0,2957.0,2957.8,1190
2011-01-25,10:14:00,2957.6,2960.6,2953.0,2954.8,1710
2011-01-25,10:15:00,2954.2,2955.0,2950.2,2950.2,1903
2011-01-25,10:16:00,2950.0,2950.0,2943.4,2943.8,2254
2011-01-25,10:17:00,2944.0,2947.4,2942.4,2942.4,1292
2011-01-25,10:18:00,2942.0,2947.6,2941.0,2946.0,1624
2011-01-25,10:19:00,2946.0,2948.8,2945.2,2948.6,1016
2011-01-25,10:20:00,2949.2,2958.4,2947.0,2954.8,2452
2011-01-25,10:21:00,2954.6,2955.8,2953.0,2954.0,1231
2011-01-25,10:22:00,2954.0,2958.8,2954.0,2954.2,1294
2011-01-25,10:23:00,2954.4,2958.4,2954.2,2958.0,900
2011-01-25,10:24:00,2958.0,2961.0,2955.0,2959.6,1100
2011-01-25,10:25:00,2959.4,2960.2,2956.0,2958.0,1010
2011-01-25,10:26:00,2957.4,2959.0,2953.4,2956.0,1042
2011-01-25,10:27:00,2956.2,2957.2,2954.2,2955.0,693
2011-01-25,10:28:00,2955.0,2955.8,2950.4,2953.0,1068
2011-01-25,10:29:00,2953.0,2955.6,2952.4,2955.0,745
2011-01-25,10:30:00,2955.6,2967.8,2955.0,2964.6,2718
2011-01-25,10:31:00,2964.0,2971.0,2962.4,2968.4,2176
2011-01-25,10:32:00,2968.0,2968.0,2963.0,2963.6,1033
2011-01-25,10:33:00,2963.6,2964.2,2958.2,2959.4,1084
2011-01-25,10:34:00,2959.2,2959.6,2955.2,2956.8,1156
2011-01-25,10:35:00,2956.4,2959.2,2952.0,2953.2,1114
2011-01-25,10:36:00,2953.2,2954.6,2950.2,2951.8,1330
2011-01-25,10:37:00,2952.0,2958.2,2952.0,2955.0,886
2011-01-25,10:38:00,2955.0,2958.6,2953.4,2957.4,651
2011-01-25,10:39:00,2956.8,2970.0,2956.4,2968.8,2352
2011-01-25,10:40:00,2968.4,2972.4,2964.2,2966.2,2057
2011-01-25,10:41:00,2966.2,2966.6,2963.0,2965.0,1146
2011-01-25,10:42:00,2964.8,2971.0,2964.8,2969.2,1337
2011-01-25,10:43:00,2968.8,2970.2,2966.0,2966.4,1081
2011-01-25,10:44:00,2966.6,2968.0,2960.4,2962.8,1301
2011-01-25,10:45:00,2963.0,2967.8,2961.2,2966.0,979
2011-01-25,10:46:00,2966.2,2973.6,2965.8,2971.2,2131
2011-01-25,10:47:00,2971.2,2971.2,2967.2,2970.0,1116
2011-01-25,10:48:00,2969.8,2970.4,2967.4,2969.0,1055
2011-01-25,10:49:00,2969.0,2971.6,2964.0,2964.0,1238
2011-01-25,10:50:00,2964.2,2964.2,2958.6,2963.2,1564
2011-01-25,10:51:00,2962.2,2964.8,2959.6,2961.0,834
2011-01-25,10:52:00,2961.0,2965.2,2960.8,2961.0,516
2011-01-25,10:53:00,2960.6,2966.8,2957.6,2965.8,1248
2011-01-25,10:54:00,2966.8,2974.2,2966.0,2970.2,2416
2011-01-25,10:55:00,2970.2,2972.0,2967.2,2969.8,1247
2011-01-25,10:56:00,2969.0,2970.8,2964.6,2964.6,896
2011-01-25,10:57:00,2964.8,2970.8,2964.6,2968.4,929
2011-01-25,10:58:00,2968.6,2972.0,2967.0,2969.8,981
2011-01-25,10:59:00,2969.8,2973.0,2968.0,2969.0,1077
2011-01-25,11:00:00,2968.4,2970.8,2967.4,2968.4,787
2011-01-25,11:01:00,2968.4,2970.8,2964.6,2966.4,956
2011-01-25,11:02:00,2966.4,2967.0,2953.8,2957.2,2559
2011-01-25,11:03:00,2957.4,2960.0,2952.8,2956.4,1563
2011-01-25,11:04:00,2956.0,2959.2,2955.2,2955.2,906
2011-01-25,11:05:00,2955.0,2957.6,2954.6,2957.0,709
2011-01-25,11:06:00,2957.0,2959.6,2955.0,2955.6,820
2011-01-25,11:07:00,2956.0,2957.0,2953.2,2955.0,796
2011-01-25,11:08:00,2955.0,2960.6,2954.8,2958.6,1084
2011-01-25,11:09:00,2958.4,2958.4,2955.6,2957.0,639
2011-01-25,11:10:00,2957.0,2957.8,2953.8,2956.8,851
2011-01-25,11:11:00,2956.8,2958.4,2954.2,2956.8,809
2011-01-25,11:12:00,2957.0,2971.8,2956.8,2968.8,3515
2011-01-25,11:13:00,2969.0,2970.2,2966.2,2967.2,1159
2011-01-25,11:14:00,2966.6,2966.6,2960.0,2961.8,1383
2011-01-25,11:15:00,2961.8,2963.4,2959.0,2959.8,1060
2011-01-25,11:16:00,2959.4,2961.8,2959.4,2959.8,564
2011-01-25,11:17:00,2959.8,2964.0,2957.0,2961.2,933
2011-01-25,11:18:00,2961.4,2961.8,2957.2,2959.6,579
2011-01-25,11:19:00,2959.6,2963.6,2958.0,2961.4,564
2011-01-25,11:20:00,2961.8,2964.8,2959.6,2960.6,628
2011-01-25,11:21:00,2960.6,2961.0,2955.2,2956.2,749
2011-01-25,11:22:00,2956.2,2958.6,2954.4,2955.8,1077
2011-01-25,11:23:00,2955.4,2958.4,2955.4,2955.4,557
2011-01-25,11:24:00,2955.6,2956.4,2951.2,2952.2,1096
2011-01-25,11:25:00,2952.8,2956.8,2951.0,2956.8,1307
2011-01-25,11:26:00,2955.8,2962.0,2955.8,2957.6,1263
2011-01-25,11:27:00,2957.6,2957.6,2953.6,2956.6,735
2011-01-25,11:28:00,2956.8,2960.2,2956.8,2960.2,912
2011-01-25,11:29:00,2960.2,2962.2,2959.0,2960.4,934
2011-01-25,11:30:00,2960.0,2960.0,2957.8,2959.8,525
2011-01-25,13:01:00,2959.2,2959.2,2954.4,2954.8,588
2011-01-25,13:02:00,2954.8,2958.0,2954.8,2955.8,351
2011-01-25,13:03:00,2956.2,2957.6,2956.0,2956.6,180
2011-01-25,13:04:00,2956.6,2957.0,2953.2,2955.0,533
2011-01-25,13:05:00,2954.6,2956.4,2954.6,2956.2,240
2011-01-25,13:06:00,2955.8,2956.8,2954.6,2956.2,296
2011-01-25,13:07:00,2956.8,2959.0,2955.0,2955.4,477
2011-01-25,13:08:00,2955.4,2958.0,2954.6,2956.8,311
2011-01-25,13:09:00,2956.8,2958.0,2955.0,2955.2,417
2011-01-25,13:10:00,2955.2,2958.0,2953.0,2957.2,617
2011-01-25,13:11:00,2957.2,2958.6,2955.8,2957.2,547
2011-01-25,13:12:00,2957.4,2958.8,2955.6,2956.0,402
2011-01-25,13:13:00,2956.4,2957.0,2953.4,2953.4,631
2011-01-25,13:14:00,2953.0,2956.4,2953.0,2953.6,678
2011-01-25,13:15:00,2954.0,2954.0,2951.4,2951.8,723
2011-01-25,13:16:00,2951.0,2952.0,2947.4,2948.8,1606
2011-01-25,13:17:00,2948.6,2952.4,2948.2,2951.4,805
2011-01-25,13:18:00,2951.0,2956.0,2950.0,2954.2,1380
2011-01-25,13:19:00,2954.0,2955.0,2953.0,2953.6,586
2011-01-25,13:20:00,2953.8,2955.0,2952.2,2952.8,446
2011-01-25,13:21:00,2953.2,2954.8,2952.8,2953.6,264
2011-01-25,13:22:00,2953.2,2954.0,2951.2,2952.2,535
2011-01-25,13:23:00,2952.8,2955.0,2952.0,2954.0,577
2011-01-25,13:24:00,2953.8,2955.2,2953.0,2953.6,512
2011-01-25,13:25:00,2953.6,2954.0,2951.0,2952.6,497
2011-01-25,13:26:00,2953.0,2957.8,2951.2,2954.4,1157
2011-01-25,13:27:00,2954.8,2955.6,2952.0,2952.0,469
2011-01-25,13:28:00,2952.0,2954.4,2951.4,2954.2,440
2011-01-25,13:29:00,2954.4,2956.0,2953.0,2953.8,447
2011-01-25,13:30:00,2953.6,2954.0,2952.0,2953.2,393
2011-01-25,13:31:00,2953.6,2958.0,2953.2,2957.0,1157
2011-01-25,13:32:00,2956.8,2959.0,2956.0,2956.6,1108
2011-01-25,13:33:00,2957.4,2958.6,2956.2,2957.0,635
2011-01-25,13:34:00,2957.0,2958.0,2955.6,2956.6,594
2011-01-25,13:35:00,2956.0,2957.0,2955.2,2956.4,398
2011-01-25,13:36:00,2956.6,2957.0,2955.4,2955.8,331
2011-01-25,13:37:00,2955.8,2956.2,2951.4,2952.2,652
2011-01-25,13:38:00,2952.4,2954.6,2950.8,2953.0,838
2011-01-25,13:39:00,2953.0,2955.2,2952.2,2955.2,444
2011-01-25,13:40:00,2955.0,2956.2,2953.2,2953.2,352
2011-01-25,13:41:00,2953.2,2953.8,2951.0,2952.0,604
2011-01-25,13:42:00,2952.6,2953.4,2950.4,2950.4,463
2011-01-25,13:43:00,2950.8,2952.2,2949.8,2950.6,844
2011-01-25,13:44:00,2950.4,2951.2,2948.0,2951.0,820
2011-01-25,13:45:00,2950.8,2953.8,2948.6,2948.6,812
2011-01-25,13:46:00,2948.6,2949.8,2946.0,2948.0,1404
2011-01-25,13:47:00,2948.2,2948.6,2945.6,2947.6,718
2011-01-25,13:48:00,2947.6,2953.2,2946.4,2951.6,1533
2011-01-25,13:49:00,2951.4,2953.2,2950.6,2951.0,716
2011-01-25,13:50:00,2951.0,2951.4,2950.0,2950.2,293
2011-01-25,13:51:00,2950.4,2951.0,2949.0,2951.0,572
2011-01-25,13:52:00,2950.8,2954.6,2950.8,2953.0,1101
2011-01-25,13:53:00,2953.2,2953.2,2951.0,2952.2,421
2011-01-25,13:54:00,2952.4,2952.6,2951.2,2952.2,281
2011-01-25,13:55:00,2952.2,2954.0,2950.2,2953.0,525
2011-01-25,13:56:00,2953.6,2954.8,2952.2,2954.0,596
2011-01-25,13:57:00,2954.4,2956.6,2952.4,2954.4,936
2011-01-25,13:58:00,2955.0,2955.2,2952.4,2953.0,525
2011-01-25,13:59:00,2953.0,2956.2,2952.2,2956.2,618
2011-01-25,14:00:00,2955.4,2956.6,2954.0,2955.0,550
2011-01-25,14:01:00,2955.2,2960.4,2953.8,2960.0,1222
2011-01-25,14:02:00,2960.4,2967.8,2960.4,2965.6,2827
2011-01-25,14:03:00,2965.8,2966.4,2963.4,2964.2,1064
2011-01-25,14:04:00,2964.8,2964.8,2961.2,2962.0,1044
2011-01-25,14:05:00,2962.2,2963.0,2960.0,2963.0,983
2011-01-25,14:06:00,2962.6,2963.2,2960.0,2961.2,692
2011-01-25,14:07:00,2961.2,2962.0,2957.6,2957.6,873
2011-01-25,14:08:00,2957.6,2959.0,2957.0,2957.2,744
2011-01-25,14:09:00,2956.8,2958.8,2956.4,2958.4,599
2011-01-25,14:10:00,2958.6,2958.8,2956.6,2956.6,537
2011-01-25,14:11:00,2956.4,2958.6,2955.6,2956.2,583
2011-01-25,14:12:00,2956.2,2957.4,2955.0,2956.2,613
2011-01-25,14:13:00,2956.0,2957.0,2954.0,2955.4,649
2011-01-25,14:14:00,2955.4,2957.4,2955.0,2956.0,460
2011-01-25,14:15:00,2956.0,2956.6,2954.8,2955.4,377
2011-01-25,14:16:00,2955.4,2957.0,2954.2,2954.8,553
2011-01-25,14:17:00,2954.8,2957.0,2954.4,2956.4,448
2011-01-25,14:18:00,2956.0,2956.8,2955.4,2956.4,277
2011-01-25,14:19:00,2956.4,2956.8,2954.0,2955.4,569
2011-01-25,14:20:00,2955.4,2956.4,2951.6,2952.8,865
2011-01-25,14:21:00,2953.2,2955.8,2952.0,2952.0,565
2011-01-25,14:22:00,2952.0,2953.4,2951.0,2952.2,738
2011-01-25,14:23:00,2952.6,2952.8,2950.4,2950.8,498
2011-01-25,14:24:00,2951.0,2953.8,2950.8,2953.0,500
2011-01-25,14:25:00,2953.2,2953.2,2951.8,2952.4,216
2011-01-25,14:26:00,2952.4,2954.4,2951.6,2953.0,458
2011-01-25,14:27:00,2953.0,2953.0,2948.6,2949.4,1172
2011-01-25,14:28:00,2949.0,2951.0,2948.8,2950.2,517
2011-01-25,14:29:00,2950.0,2951.6,2949.0,2950.6,459
2011-01-25,14:30:00,2950.6,2953.0,2950.6,2951.0,490
2011-01-25,14:31:00,2951.8,2951.8,2948.8,2950.2,531
2011-01-25,14:32:00,2950.0,2951.0,2948.6,2949.6,546
2011-01-25,14:33:00,2950.0,2950.0,2948.2,2950.0,490
2011-01-25,14:34:00,2950.0,2950.2,2945.4,2946.4,1274
2011-01-25,14:35:00,2946.8,2947.0,2942.2,2943.2,1413
2011-01-25,14:36:00,2942.8,2942.8,2937.0,2938.2,1978
2011-01-25,14:37:00,2938.4,2939.2,2935.2,2938.6,1172
2011-01-25,14:38:00,2939.0,2942.0,2939.0,2940.6,1335
2011-01-25,14:39:00,2940.8,2944.6,2940.8,2942.4,1148
2011-01-25,14:40:00,2942.4,2943.6,2941.4,2943.6,489
2011-01-25,14:41:00,2943.4,2947.2,2942.2,2946.8,797
2011-01-25,14:42:00,2947.4,2951.2,2947.4,2947.4,1585
2011-01-25,14:43:00,2947.4,2948.0,2944.2,2944.6,754
2011-01-25,14:44:00,2944.6,2945.6,2944.0,2944.8,459
2011-01-25,14:45:00,2944.8,2946.0,2944.0,2945.0,328
2011-01-25,14:46:00,2945.2,2948.4,2944.8,2948.0,563
2011-01-25,14:47:00,2948.0,2949.2,2946.0,2946.2,790
2011-01-25,14:48:00,2946.6,2947.8,2944.6,2944.6,482
2011-01-25,14:49:00,2944.6,2947.8,2944.6,2946.6,377
2011-01-25,14:50:00,2946.8,2948.8,2946.4,2947.8,419
2011-01-25,14:51:00,2948.0,2950.6,2947.4,2949.8,930
2011-01-25,14:52:00,2949.4,2950.8,2949.0,2949.2,589
2011-01-25,14:53:00,2949.2,2949.8,2948.6,2949.0,333
2011-01-25,14:54:00,2949.0,2949.8,2948.2,2949.2,468
2011-01-25,14:55:00,2949.2,2951.2,2949.2,2951.0,518
2011-01-25,14:56:00,2950.4,2954.0,2950.4,2952.6,1049
2011-01-25,14:57:00,2952.6,2953.6,2951.8,2953.4,398
2011-01-25,14:58:00,2953.6,2954.4,2951.2,2951.4,584
2011-01-25,14:59:00,2951.6,2954.0,2951.4,2953.6,457
2011-01-25,15:00:00,2953.2,2953.8,2952.4,2953.0,427
2011-01-25,15:01:00,2953.0,2954.8,2953.0,2954.4,427
2011-01-25,15:02:00,2954.4,2954.4,2953.0,2953.0,295
2011-01-25,15:03:00,2953.0,2954.2,2953.0,2953.8,242
2011-01-25,15:04:00,2954.0,2954.2,2953.6,2953.6,158
2011-01-25,15:05:00,2953.8,2953.8,2951.8,2952.8,571
2011-01-25,15:06:00,2952.8,2953.0,2952.2,2952.6,116
2011-01-25,15:07:00,2952.6,2954.0,2952.6,2953.6,262
2011-01-25,15:08:00,2953.6,2955.8,2953.2,2955.8,502
2011-01-25,15:09:00,2955.4,2958.2,2955.0,2958.0,876
2011-01-25,15:10:00,2958.2,2961.4,2958.0,2960.2,929
2011-01-25,15:11:00,2960.0,2960.2,2958.4,2959.4,362
2011-01-25,15:12:00,2959.2,2960.0,2958.8,2960.0,268
2011-01-25,15:13:00,2960.0,2961.6,2960.0,2961.6,609
2011-01-25,15:14:00,2961.4,2961.6,2959.4,2960.2,522
2011-01-25,15:15:00,2960.2,2960.8,2959.6,2960.0,629
2011-01-26,09:16:00,2955.4,2957.0,2951.8,2953.4,1041
2011-01-26,09:17:00,2953.0,2956.0,2953.0,2956.0,467
2011-01-26,09:18:00,2956.0,2958.8,2956.0,2958.0,647
2011-01-26,09:19:00,2958.0,2960.8,2955.6,2960.0,513
2011-01-26,09:20:00,2959.8,2961.4,2958.4,2960.6,728
2011-01-26,09:21:00,2960.6,2963.6,2958.6,2963.6,512
2011-01-26,09:22:00,2963.6,2965.4,2961.2,2962.0,993
2011-01-26,09:23:00,2962.2,2963.0,2959.4,2959.4,437
2011-01-26,09:24:00,2959.4,2960.6,2959.2,2959.6,200
2011-01-26,09:25:00,2956.2,2957.0,2955.6,2956.6,666
2011-01-26,09:26:00,2957.6,2957.6,2957.6,2957.6,476
2011-01-26,09:27:00,2957.6,2960.4,2957.6,2959.0,311
2011-01-26,09:28:00,2957.8,2961.8,2957.6,2961.8,240
2011-01-26,09:29:00,2961.4,2961.8,2959.2,2961.0,372
2011-01-26,09:30:00,2961.0,2961.0,2959.0,2960.8,188
2011-01-26,09:31:00,2961.0,2961.0,2961.0,2961.0,5
2011-01-26,09:32:00,2965.0,2965.2,2963.4,2964.4,1834
2011-01-26,09:33:00,2964.4,2966.8,2964.0,2965.6,788
2011-01-26,09:34:00,2965.6,2966.8,2962.4,2964.0,792
2011-01-26,09:35:00,2965.0,2974.8,2964.0,2972.0,1973
2011-01-26,09:36:00,2972.2,2974.8,2970.2,2972.8,1336
2011-01-26,09:37:00,2972.4,2973.0,2970.2,2970.6,898
2011-01-26,09:38:00,2970.6,2970.6,2967.4,2968.4,872
2011-01-26,09:39:00,2968.8,2971.8,2968.0,2968.6,519
2011-01-26,09:40:00,2968.2,2969.6,2967.4,2968.4,409
2011-01-26,09:41:00,2968.2,2971.6,2967.4,2967.4,564
2011-01-26,09:42:00,2967.2,2967.2,2963.8,2965.2,1196
2011-01-26,09:43:00,2965.2,2965.6,2962.0,2962.8,1042
2011-01-26,09:44:00,2962.8,2964.0,2961.8,2961.8,503
2011-01-26,09:45:00,2961.8,2964.0,2961.2,2963.8,527
2011-01-26,09:46:00,2963.8,2966.8,2963.2,2965.2,670
2011-01-26,09:47:00,2965.0,2965.2,2961.4,2964.0,549
2011-01-26,09:48:00,2964.0,2971.8,2962.6,2969.4,888
2011-01-26,09:49:00,2968.0,2974.2,2967.2,2969.8,1602
2011-01-26,09:50:00,2969.8,2973.2,2968.6,2970.0,843
2011-01-26,09:51:00,2970.0,2974.6,2970.0,2974.0,894
2011-01-26,09:52:00,2972.4,2977.6,2972.0,2972.0,1361
2011-01-26,09:53:00,2972.0,2975.8,2972.0,2974.8,759
2011-01-26,09:54:00,2975.0,2975.4,2971.0,2973.6,653
2011-01-26,09:55:00,2973.2,2977.0,2973.0,2977.0,799
2011-01-26,09:56:00,2977.6,2978.6,2974.8,2977.0,1076
2011-01-26,09:57:00,2976.2,2977.2,2973.0,2973.6,680
2011-01-26,09:58:00,2973.0,2974.0,2970.8,2973.2,677
2011-01-26,09:59:00,2973.2,2975.0,2971.2,2973.8,632
2011-01-26,10:00:00,2974.4,2979.8,2973.8,2976.8,1157
2011-01-26,10:01:00,2977.2,2977.8,2972.6,2974.8,880
2011-01-26,10:02:00,2975.0,2981.4,2974.6,2979.0,1659
2011-01-26,10:03:00,2978.8,2983.4,2978.8,2982.6,1702
2011-01-26,10:04:00,2982.6,2984.2,2979.0,2982.8,1211
2011-01-26,10:05:00,2982.8,2987.8,2982.4,2987.6,1825
2011-01-26,10:06:00,2987.6,2990.6,2985.6,2987.4,1871
2011-01-26,10:07:00,2987.6,2987.8,2983.6,2985.6,1077
2011-01-26,10:08:00,2985.2,2985.6,2983.6,2984.2,682
2011-01-26,10:09:00,2984.8,2985.2,2982.6,2983.2,648
2011-01-26,10:10:00,2982.8,2983.0,2979.0,2980.6,1178
2011-01-26,10:11:00,2981.4,2986.6,2980.6,2985.2,1021
2011-01-26,10:12:00,2984.6,2987.6,2983.2,2986.8,906
2011-01-26,10:13:00,2986.8,2987.2,2983.2,2985.4,581
2011-01-26,10:14:00,2985.2,2987.0,2983.2,2984.2,605
2011-01-26,10:15:00,2984.0,2990.4,2984.0,2986.6,1331
2011-01-26,10:16:00,2986.2,2986.2,2977.2,2980.2,2151
2011-01-26,10:17:00,2980.4,2980.6,2978.0,2979.2,1084
2011-01-26,10:18:00,2979.2,2979.8,2978.0,2978.0,743
2011-01-26,10:19:00,2977.8,2980.0,2977.6,2977.6,756
2011-01-26,10:20:00,2977.8,2978.8,2975.4,2975.4,775
2011-01-26,10:21:00,2976.0,2976.0,2972.6,2974.2,1487
2011-01-26,10:22:00,2973.8,2977.4,2973.8,2976.0,1002
2011-01-26,10:23:00,2976.0,2979.2,2975.6,2978.4,833
2011-01-26,10:24:00,2978.0,2980.2,2976.2,2980.2,957
2011-01-26,10:25:00,2979.0,2980.0,2978.0,2979.4,669
2011-01-26,10:26:00,2980.0,2980.0,2977.2,2978.0,739
2011-01-26,10:27:00,2978.4,2981.8,2977.4,2979.2,893
2011-01-26,10:28:00,2979.6,2979.6,2973.0,2973.8,1254
2011-01-26,10:29:00,2973.8,2978.2,2970.0,2970.2,1634
2011-01-26,10:30:00,2969.6,2973.4,2969.4,2972.0,1177
2011-01-26,10:31:00,2971.6,2975.4,2971.4,2973.6,858
2011-01-26,10:32:00,2973.4,2974.8,2971.8,2973.0,584
2011-01-26,10:33:00,2972.4,2974.8,2971.4,2971.8,585
2011-01-26,10:34:00,2971.6,2973.8,2971.2,2972.6,658
2011-01-26,10:35:00,2972.0,2973.8,2970.0,2970.6,589
2011-01-26,10:36:00,2971.0,2972.6,2969.4,2972.6,577
2011-01-26,10:37:00,2972.6,2976.6,2972.2,2973.0,1012
2011-01-26,10:38:00,2973.0,2973.0,2967.2,2968.0,1157
2011-01-26,10:39:00,2968.6,2970.4,2967.4,2967.6,846
2011-01-26,10:40:00,2967.4,2970.4,2967.0,2967.0,823
2011-01-26,10:41:00,2967.2,2969.0,2966.8,2967.0,705
2011-01-26,10:42:00,2967.0,2969.0,2966.8,2967.4,636
2011-01-26,10:43:00,2968.0,2970.0,2967.4,2969.2,508
2011-01-26,10:44:00,2969.8,2970.0,2967.0,2968.8,556
2011-01-26,10:45:00,2968.0,2969.8,2967.6,2969.0,441
2011-01-26,10:46:00,2969.0,2973.0,2968.2,2970.8,1004
2011-01-26,10:47:00,2971.0,2973.0,2970.0,2971.6,764
2011-01-26,10:48:00,2971.2,2971.6,2968.4,2969.0,548
2011-01-26,10:49:00,2968.6,2970.6,2968.4,2969.2,327
2011-01-26,10:50:00,2969.0,2971.4,2968.4,2968.6,426
2011-01-26,10:51:00,2968.4,2970.0,2967.2,2969.0,658
2011-01-26,10:52:00,2969.0,2972.0,2966.8,2967.8,783
2011-01-26,10:53:00,2967.8,2968.0,2963.4,2966.4,1569
2011-01-26,10:54:00,2966.4,2969.8,2965.8,2966.8,794
2011-01-26,10:55:00,2966.8,2969.2,2966.2,2968.8,453
2011-01-26,10:56:00,2968.4,2968.8,2965.2,2966.2,514
2011-01-26,10:57:00,2966.2,2967.0,2963.6,2964.0,769
2011-01-26,10:58:00,2964.4,2966.4,2964.0,2965.0,474
2011-01-26,10:59:00,2964.8,2966.2,2962.2,2962.2,715
2011-01-26,11:00:00,2962.8,2965.0,2962.4,2965.0,709
2011-01-26,11:01:00,2964.8,2968.2,2964.0,2967.0,1043
2011-01-26,11:02:00,2967.0,2967.4,2965.4,2966.8,534
2011-01-26,11:03:00,2966.6,2967.4,2966.4,2967.2,437
2011-01-26,11:04:00,2967.0,2967.0,2965.6,2965.8,385
2011-01-26,11:05:00,2965.8,2966.2,2964.6,2965.2,458
2011-01-26,11:06:00,2965.4,2966.4,2962.2,2963.6,905
2011-01-26,11:07:00,2963.6,2965.2,2963.2,2963.6,311
2011-01-26,11:08:00,2963.8,2969.8,2963.4,2968.2,899
2011-01-26,11:09:00,2968.0,2971.2,2967.6,2968.8,1181
2011-01-26,11:10:00,2968.6,2969.0,2967.2,2967.6,540
2011-01-26,11:11:00,2967.6,2969.0,2967.0,2968.6,593
2011-01-26,11:12:00,2968.6,2971.0,2968.2,2969.0,894
2011-01-26,11:13:00,2969.0,2970.8,2968.8,2969.8,439
2011-01-26,11:14:00,2969.8,2972.4,2969.6,2971.6,1105
2011-01-26,11:15:00,2971.6,2975.4,2971.2,2973.0,1361
2011-01-26,11:16:00,2973.0,2977.4,2973.0,2975.6,1569
2011-01-26,11:17:00,2976.2,2976.2,2974.0,2974.4,632
2011-01-26,11:18:00,2974.4,2974.8,2971.8,2972.6,818
2011-01-26,11:19:00,2972.8,2974.0,2971.8,2972.0,589
2011-01-26,11:20:00,2972.2,2972.8,2968.2,2969.4,1131
2011-01-26,11:21:00,2970.0,2973.2,2968.6,2972.0,727
2011-01-26,11:22:00,2972.2,2974.2,2972.2,2973.8,177
2011-01-26,11:23:00,2975.8,2979.6,2975.4,2979.6,2195
2011-01-26,11:24:00,2979.6,2981.8,2978.4,2980.4,1486
2011-01-26,11:25:00,2980.4,2980.4,2977.0,2978.0,1088
2011-01-26,11:26:00,2978.2,2979.8,2977.2,2979.0,766
2011-01-26,11:27:00,2978.8,2979.2,2976.0,2976.4,723
2011-01-26,11:28:00,2976.4,2977.4,2976.0,2976.6,406
2011-01-26,11:29:00,2976.2,2977.6,2973.0,2974.2,851
2011-01-26,11:30:00,2974.0,2974.0,2972.0,2972.6,790
2011-01-26,13:01:00,2977.4,2979.0,2975.6,2978.0,1200
2011-01-26,13:02:00,2977.8,2977.8,2975.6,2976.8,450
2011-01-26,13:03:00,2976.8,2977.2,2974.8,2975.2,570
2011-01-26,13:04:00,2975.4,2975.6,2974.2,2975.0,250
2011-01-26,13:05:00,2975.0,2976.0,2974.8,2975.2,220
2011-01-26,13:06:00,2975.2,2976.4,2974.6,2974.6,346
2011-01-26,13:07:00,2974.6,2975.8,2974.2,2974.2,263
2011-01-26,13:08:00,2974.4,2976.0,2974.0,2975.6,418
2011-01-26,13:09:00,2975.8,2976.6,2974.4,2975.2,390
2011-01-26,13:10:00,2975.0,2977.2,2973.6,2973.6,582
2011-01-26,13:11:00,2973.4,2973.4,2969.0,2970.2,1668
2011-01-26,13:12:00,2970.2,2971.2,2968.6,2969.4,754
2011-01-26,13:13:00,2969.2,2970.8,2969.2,2970.4,433
2011-01-26,13:14:00,2970.4,2971.0,2969.6,2969.8,352
2011-01-26,13:15:00,2969.8,2970.6,2969.0,2970.4,396
2011-01-26,13:16:00,2970.0,2972.0,2969.8,2970.8,407
2011-01-26,13:17:00,2970.6,2971.8,2970.4,2970.8,315
2011-01-26,13:18:00,2970.8,2972.2,2970.0,2971.8,574
2011-01-26,13:19:00,2971.8,2973.4,2971.0,2972.6,503
2011-01-26,13:20:00,2972.6,2974.8,2972.2,2974.0,690
2011-01-26,13:21:00,2974.0,2978.4,2973.8,2977.2,1179
2011-01-26,13:22:00,2977.2,2977.4,2975.6,2975.8,683
2011-01-26,13:23:00,2976.0,2978.6,2976.0,2978.0,634
2011-01-26,13:24:00,2978.2,2978.2,2975.8,2977.2,435
2011-01-26,13:25:00,2977.0,2979.0,2976.2,2978.6,521
2011-01-26,13:26:00,2979.0,2979.8,2977.2,2978.2,772
2011-01-26,13:27:00,2978.2,2984.0,2977.6,2981.8,1447
2011-01-26,13:28:00,2982.0,2984.2,2981.8,2983.2,1066
2011-01-26,13:29:00,2983.8,2985.0,2982.2,2983.2,957
2011-01-26,13:30:00,2983.2,2983.2,2980.4,2982.0,827
2011-01-26,13:31:00,2982.2,2982.4,2979.4,2979.8,883
2011-01-26,13:32:00,2980.2,2981.2,2980.0,2980.0,563
2011-01-26,13:33:00,2980.2,2980.2,2977.4,2977.4,1012
2011-01-26,13:34:00,2978.0,2979.0,2977.2,2978.0,528
2011-01-26,13:35:00,2977.8,2980.4,2977.8,2979.8,574
2011-01-26,13:36:00,2979.8,2981.6,2979.8,2980.8,805
2011-01-26,13:37:00,2981.0,2981.4,2979.4,2980.4,594
2011-01-26,13:38:00,2980.4,2980.4,2980.0,2980.2,7
2011-01-26,13:39:00,2977.0,2977.2,2973.8,2974.8,2303
2011-01-26,13:40:00,2975.0,2975.0,2973.4,2973.4,1162
2011-01-26,13:41:00,2973.6,2975.6,2973.4,2974.8,529
2011-01-26,13:42:00,2974.8,2977.2,2974.2,2976.0,524
2011-01-26,13:43:00,2976.0,2976.0,2972.0,2972.8,791
2011-01-26,13:44:00,2972.4,2975.0,2972.4,2974.4,488
2011-01-26,13:45:00,2974.6,2977.8,2974.4,2976.8,632
2011-01-26,13:46:00,2976.6,2979.8,2975.8,2978.8,733
2011-01-26,13:47:00,2979.6,2982.0,2978.4,2979.6,920
2011-01-26,13:48:00,2979.0,2979.6,2977.2,2979.0,470
2011-01-26,13:49:00,2978.6,2981.2,2978.2,2980.8,410
2011-01-26,13:50:00,2981.0,2983.0,2980.0,2983.0,895
2011-01-26,13:51:00,2983.0,2983.4,2980.8,2983.0,666
2011-01-26,13:52:00,2982.4,2983.0,2981.0,2981.6,513
2011-01-26,13:53:00,2981.6,2982.0,2978.8,2979.6,1066
2011-01-26,13:54:00,2979.2,2982.6,2979.2,2982.2,675
2011-01-26,13:55:00,2982.2,2984.2,2980.8,2983.6,1243
2011-01-26,13:56:00,2983.6,2986.4,2982.6,2984.6,1492
2011-01-26,13:57:00,2984.2,2989.8,2984.2,2988.2,1996
2011-01-26,13:58:00,2988.2,2999.4,2988.2,2996.4,3640
2011-01-26,13:59:00,2996.6,2997.4,2993.2,2994.2,1561
2011-01-26,14:00:00,2994.2,2996.4,2992.6,2995.6,1212
2011-01-26,14:01:00,2996.2,2999.4,2992.8,2993.0,1435
2011-01-26,14:02:00,2993.0,2993.0,2990.8,2990.8,1163
2011-01-26,14:03:00,2990.4,2991.0,2988.8,2990.0,935
2011-01-26,14:04:00,2990.8,2992.4,2990.0,2990.2,604
2011-01-26,14:05:00,2990.4,2990.6,2988.2,2989.6,758
2011-01-26,14:06:00,2989.8,2991.4,2989.2,2989.6,568
2011-01-26,14:07:00,2989.6,2989.6,2989.6,2989.6,1
2011-01-26,14:08:00,2987.4,2990.0,2986.8,2989.4,1546
2011-01-26,14:09:00,2989.8,2990.4,2987.2,2988.2,497
2011-01-26,14:10:00,2988.2,2990.8,2987.2,2990.8,675
2011-01-26,14:11:00,2990.6,2991.0,2989.0,2990.2,509
2011-01-26,14:12:00,2990.2,2990.8,2985.2,2986.4,1276
2011-01-26,14:13:00,2986.6,2988.0,2986.4,2987.0,218
2011-01-26,14:14:00,2988.6,2991.0,2988.6,2990.0,1288
2011-01-26,14:15:00,2990.0,2990.0,2986.8,2986.8,474
2011-01-26,14:16:00,2986.8,2990.6,2986.8,2989.2,564
2011-01-26,14:17:00,2989.4,2990.6,2988.2,2989.0,383
2011-01-26,14:18:00,2989.0,2990.4,2989.0,2990.0,389
2011-01-26,14:19:00,2990.0,2993.8,2988.4,2993.6,682
2011-01-26,14:20:00,2993.6,2994.0,2991.2,2992.0,1050
2011-01-26,14:21:00,2992.2,2992.6,2982.0,2984.0,2041
2011-01-26,14:22:00,2983.8,2984.0,2977.8,2980.6,2825
2011-01-26,14:23:00,2980.6,2983.4,2980.0,2982.4,1060
2011-01-26,14:24:00,2981.8,2983.6,2981.6,2981.6,653
2011-01-26,14:25:00,2982.0,2982.4,2979.0,2979.8,977
2011-01-26,14:26:00,2979.2,2982.0,2979.0,2980.8,887
2011-01-26,14:27:00,2980.8,2981.4,2979.2,2980.4,420
2011-01-26,14:28:00,2980.4,2983.0,2980.2,2982.0,671
2011-01-26,14:29:00,2981.8,2982.0,2980.8,2982.0,302
2011-01-26,14:30:00,2982.0,2983.2,2980.8,2980.8,488
2011-01-26,14:31:00,2981.0,2981.0,2978.6,2980.0,632
2011-01-26,14:32:00,2980.8,2981.4,2980.6,2980.6,644
2011-01-26,14:33:00,2980.8,2980.8,2979.6,2980.0,204
2011-01-26,14:34:00,2980.8,2982.0,2980.4,2980.8,1702
2011-01-26,14:35:00,2980.6,2982.0,2980.0,2981.0,563
2011-01-26,14:36:00,2981.2,2982.0,2980.4,2981.0,410
2011-01-26,14:37:00,2981.0,2982.6,2980.8,2982.4,597
2011-01-26,14:38:00,2982.4,2982.4,2980.2,2981.8,364
2011-01-26,14:39:00,2981.6,2984.6,2981.0,2983.4,819
2011-01-26,14:40:00,2983.0,2984.2,2982.8,2984.2,684
2011-01-26,14:41:00,2984.0,2985.6,2983.0,2985.2,859
2011-01-26,14:42:00,2985.4,2986.0,2984.6,2986.0,569
2011-01-26,14:43:00,2986.0,2986.2,2984.4,2984.8,543
2011-01-26,14:44:00,2984.4,2986.2,2983.8,2984.2,507
2011-01-26,14:45:00,2984.2,2986.6,2983.8,2985.0,444
2011-01-26,14:46:00,2985.2,2989.2,2985.0,2988.0,1139
2011-01-26,14:47:00,2988.2,2989.0,2987.2,2987.2,658
2011-01-26,14:48:00,2987.2,2987.6,2984.6,2985.8,809
2011-01-26,14:49:00,2985.8,2987.8,2985.4,2987.8,429
2011-01-26,14:50:00,2987.8,2988.4,2986.8,2987.4,419
2011-01-26,14:51:00,2987.4,2988.0,2987.4,2987.4,53
2011-01-26,14:52:00,2987.0,2987.0,2987.0,2987.0,467
2011-01-26,14:53:00,2988.0,2988.6,2987.4,2987.6,800
2011-01-26,14:54:00,2987.4,2988.0,2986.4,2987.0,232
2011-01-26,14:55:00,2987.4,2988.4,2986.6,2988.2,474
2011-01-26,14:56:00,2988.0,2988.2,2986.6,2987.2,386
2011-01-26,14:57:00,2987.2,2988.4,2987.0,2988.0,308
2011-01-26,14:58:00,2988.0,2991.0,2987.8,2990.8,968
2011-01-26,14:59:00,2990.8,2990.8,2987.4,2988.4,674
2011-01-26,15:00:00,2988.8,2988.8,2988.4,2988.8,511
2011-01-26,15:01:00,2988.6,2990.4,2988.2,2990.0,347
2011-01-26,15:02:00,2990.4,2990.4,2988.6,2989.2,281
2011-01-26,15:03:00,2989.2,2990.0,2988.0,2989.0,460
2011-01-26,15:04:00,2990.0,2990.0,2989.0,2990.0,226
2011-01-26,15:05:00,2989.6,2991.2,2989.6,2990.0,467
2011-01-26,15:06:00,2990.4,2990.6,2989.4,2990.0,285
2011-01-26,15:07:00,2990.0,2990.0,2989.0,2989.0,246
2011-01-26,15:08:00,2989.0,2989.0,2988.0,2988.6,423
2011-01-26,15:09:00,2988.8,2989.2,2988.6,2989.0,290
2011-01-26,15:10:00,2989.2,2989.6,2988.6,2989.2,223
2011-01-26,15:11:00,2988.8,2990.0,2988.6,2990.0,360
2011-01-26,15:12:00,2990.0,2990.4,2989.0,2989.0,472
2011-01-26,15:13:00,2989.0,2989.0,2987.2,2987.6,756
2011-01-26,15:14:00,2987.6,2988.6,2987.6,2988.0,390
2011-01-26,15:15:00,2988.0,2988.0,2987.0,2987.2,888
2011-01-27,09:16:00,2983.6,2983.6,2971.0,2971.0,1968
2011-01-27,09:17:00,2971.2,2973.4,2962.4,2965.8,1886
2011-01-27,09:18:00,2966.0,2968.0,2965.0,2965.4,869
2011-01-27,09:19:00,2965.6,2967.4,2964.4,2964.4,620
2011-01-27,09:20:00,2964.6,2967.0,2964.2,2966.4,452
2011-01-27,09:21:00,2966.0,2966.2,2961.0,2961.2,826
2011-01-27,09:22:00,2961.6,2963.0,2955.0,2958.2,1493
2011-01-27,09:23:00,2958.0,2959.6,2955.8,2957.4,843
2011-01-27,09:24:00,2957.4,2960.2,2957.0,2959.4,653
2011-01-27,09:25:00,2959.6,2959.6,2956.6,2957.8,542
2011-01-27,09:26:00,2957.8,2959.8,2955.4,2956.6,733
2011-01-27,09:27:00,2956.8,2960.0,2955.6,2958.0,485
2011-01-27,09:28:00,2958.0,2959.0,2955.4,2958.0,553
2011-01-27,09:29:00,2958.0,2959.0,2956.2,2956.8,418
2011-01-27,09:30:00,2956.8,2957.8,2952.0,2954.4,1352
2011-01-27,09:31:00,2953.4,2957.2,2953.0,2956.0,755
2011-01-27,09:32:00,2954.6,2955.6,2944.0,2947.6,2060
2011-01-27,09:33:00,2947.6,2950.0,2946.8,2950.0,975
2011-01-27,09:34:00,2950.6,2950.8,2947.2,2947.6,610
2011-01-27,09:35:00,2947.8,2948.6,2945.4,2946.8,862
2011-01-27,09:36:00,2947.0,2949.0,2945.2,2948.2,750
2011-01-27,09:37:00,2948.2,2952.0,2948.0,2950.2,1041
2011-01-27,09:38:00,2951.0,2952.8,2948.8,2950.4,742
2011-01-27,09:39:00,2950.4,2953.6,2950.4,2953.2,798
2011-01-27,09:40:00,2952.4,2954.8,2951.8,2954.4,681
2011-01-27,09:41:00,2954.4,2959.2,2954.2,2958.8,1384
2011-01-27,09:42:00,2958.6,2958.6,2954.4,2954.4,781
2011-01-27,09:43:00,2954.4,2956.2,2951.2,2951.8,1173
2011-01-27,09:44:00,2952.0,2954.4,2952.0,2953.0,671
2011-01-27,09:45:00,2953.2,2954.0,2952.6,2953.8,440
2011-01-27,09:46:00,2953.6,2956.4,2951.2,2953.8,700
2011-01-27,09:47:00,2953.6,2954.0,2951.0,2952.0,864
2011-01-27,09:48:00,2951.8,2955.6,2951.8,2953.4,512
2011-01-27,09:49:00,2953.8,2957.6,2953.0,2957.6,769
2011-01-27,09:50:00,2957.8,2958.2,2951.2,2953.6,772
2011-01-27,09:51:00,2953.6,2955.6,2951.8,2955.4,458
2011-01-27,09:52:00,2955.6,2957.0,2953.6,2954.6,370
2011-01-27,09:53:00,2954.8,2959.6,2953.8,2958.8,951
2011-01-27,09:54:00,2959.0,2962.8,2957.0,2959.8,1508
2011-01-27,09:55:00,2959.8,2961.0,2959.6,2961.0,711
2011-01-27,09:56:00,2961.0,2961.6,2959.0,2959.0,863
2011-01-27,09:57:00,2959.0,2959.0,2956.2,2958.0,907
2011-01-27,09:58:00,2958.0,2958.6,2956.4,2958.4,430
2011-01-27,09:59:00,2958.0,2960.2,2957.8,2959.0,517
2011-01-27,10:00:00,2959.0,2959.2,2956.2,2956.2,616
2011-01-27,10:01:00,2956.2,2958.2,2955.0,2958.2,780
2011-01-27,10:02:00,2958.0,2962.0,2957.8,2960.2,868
2011-01-27,10:03:00,2960.2,2963.0,2959.2,2962.0,852
2011-01-27,10:04:00,2960.2,2961.8,2959.2,2959.2,825
2011-01-27,10:05:00,2959.4,2961.6,2958.4,2960.4,702
2011-01-27,10:06:00,2961.0,2963.4,2960.0,2962.4,793
2011-01-27,10:07:00,2962.8,2968.0,2960.8,2967.6,1296
2011-01-27,10:08:00,2968.0,2968.0,2964.6,2968.0,1329
2011-01-27,10:09:00,2968.0,2969.2,2966.8,2967.0,1323
2011-01-27,10:10:00,2967.0,2968.2,2965.4,2966.0,1186
2011-01-27,10:11:00,2966.2,2967.4,2965.4,2966.0,478
2011-01-27,10:12:00,2966.2,2971.6,2966.2,2971.2,980
2011-01-27,10:13:00,2970.4,2974.2,2969.0,2972.0,1783
2011-01-27,10:14:00,2972.0,2972.0,2969.6,2972.0,723
2011-01-27,10:15:00,2972.2,2974.0,2970.0,2973.0,963
2011-01-27,10:16:00,2973.2,2976.6,2972.0,2975.2,1406
2011-01-27,10:17:00,2976.0,2981.0,2975.6,2977.2,1908
2011-01-27,10:18:00,2977.2,2978.0,2975.2,2977.0,747
2011-01-27,10:19:00,2977.4,2978.4,2974.4,2975.0,1079
2011-01-27,10:20:00,2974.4,2974.6,2971.0,2972.0,1551
2011-01-27,10:21:00,2972.0,2973.2,2970.4,2971.0,760
2011-01-27,10:22:00,2970.8,2973.0,2970.6,2972.0,589
2011-01-27,10:23:00,2972.4,2972.4,2969.4,2971.0,940
2011-01-27,10:24:00,2970.8,2972.0,2970.4,2971.6,339
2011-01-27,10:25:00,2971.8,2973.4,2971.6,2971.8,550
2011-01-27,10:26:00,2971.8,2972.8,2970.6,2972.6,362
2011-01-27,10:27:00,2972.2,2977.6,2971.8,2977.6,1101
2011-01-27,10:28:00,2978.0,2987.8,2977.8,2985.0,3556
2011-01-27,10:29:00,2984.8,2986.0,2983.2,2984.0,1471
2011-01-27,10:30:00,2983.8,2987.4,2983.8,2987.0,1154
2011-01-27,10:31:00,2986.8,2989.8,2984.6,2985.0,1383
2011-01-27,10:32:00,2984.6,2984.8,2981.4,2982.2,1034
2011-01-27,10:33:00,2982.4,2986.0,2982.2,2985.4,567
2011-01-27,10:34:00,2986.0,2989.0,2984.8,2985.8,979
2011-01-27,10:35:00,2985.8,2993.2,2985.4,2990.6,1610
2011-01-27,10:36:00,2990.8,2991.4,2987.6,2990.4,936
2011-01-27,10:37:00,2990.6,2997.6,2990.6,2995.4,1902
2011-01-27,10:38:00,2995.8,2998.0,2993.0,2995.2,1058
2011-01-27,10:39:00,2996.0,2998.8,2993.0,2998.4,1155
2011-01-27,10:40:00,2998.0,2998.0,2991.2,2993.0,1284
2011-01-27,10:41:00,2993.0,2995.8,2992.0,2995.8,970
2011-01-27,10:42:00,2995.8,3004.2,2995.6,3001.4,2398
2011-01-27,10:43:00,3001.2,3005.0,2998.6,3003.0,1599
2011-01-27,10:44:00,3002.0,3004.8,2997.0,3004.8,1470
2011-01-27,10:45:00,3005.0,3006.4,3001.8,3005.0,1531
2011-01-27,10:46:00,3004.8,3013.2,3004.6,3012.0,2641
2011-01-27,10:47:00,3010.4,3012.4,3008.6,3009.6,1193
2011-01-27,10:48:00,3010.0,3013.2,3007.2,3011.4,1354
2011-01-27,10:49:00,3011.4,3011.4,3005.8,3008.2,941
2011-01-27,10:50:00,3008.2,3011.4,3007.2,3009.6,847
2011-01-27,10:51:00,3010.0,3010.0,3002.6,3005.0,1717
2011-01-27,10:52:00,3004.8,3007.0,3002.4,3004.6,958
2011-01-27,10:53:00,3005.0,3005.8,2999.2,3002.0,1657
2011-01-27,10:54:00,3002.0,3003.0,3001.0,3001.4,637
2011-01-27,10:55:00,3001.6,3004.4,3001.4,3004.4,719
2011-01-27,10:56:00,3004.4,3005.4,3002.0,3004.0,690
2011-01-27,10:57:00,3004.2,3008.2,3004.0,3007.0,893
2011-01-27,10:58:00,3006.8,3010.0,3005.4,3009.8,957
2011-01-27,10:59:00,3009.4,3024.8,3009.0,3020.4,3722
2011-01-27,11:00:00,3020.4,3033.2,3018.6,3028.8,3209
2011-01-27,11:01:00,3029.4,3032.4,3025.0,3030.0,1790
2011-01-27,11:02:00,3031.0,3031.4,3025.6,3026.0,1458
2011-01-27,11:03:00,3026.4,3027.4,3024.6,3026.4,996
2011-01-27,11:04:00,3026.6,3028.2,3018.2,3021.0,1570
2011-01-27,11:05:00,3020.6,3022.8,3019.8,3021.4,855
2011-01-27,11:06:00,3021.4,3028.6,3021.0,3021.2,1195
2011-01-27,11:07:00,3021.2,3028.0,3021.2,3025.6,1016
2011-01-27,11:08:00,3025.0,3027.6,3022.6,3025.0,888
2011-01-27,11:09:00,3025.0,3026.0,3019.6,3021.6,1573
2011-01-27,11:10:00,3021.8,3030.0,3021.4,3025.6,1235
2011-01-27,11:11:00,3026.8,3039.8,3026.8,3037.2,3295
2011-01-27,11:12:00,3037.6,3037.6,3029.0,3033.0,1777
2011-01-27,11:13:00,3032.6,3034.2,3031.8,3032.4,1144
2011-01-27,11:14:00,3033.0,3033.0,3025.0,3026.2,1777
2011-01-27,11:15:00,3026.6,3029.0,3025.8,3028.6,882
2011-01-27,11:16:00,3028.6,3032.2,3027.4,3030.4,945
2011-01-27,11:17:00,3030.2,3033.4,3027.2,3029.2,950
2011-01-27,11:18:00,3029.4,3033.0,3025.8,3032.0,1521
2011-01-27,11:19:00,3032.6,3035.4,3028.2,3030.4,1145
2011-01-27,11:20:00,3030.6,3031.4,3026.8,3029.4,890
2011-01-27,11:21:00,3029.6,3033.0,3029.2,3030.2,876
2011-01-27,11:22:00,3030.8,3032.8,3026.6,3027.4,1065
2011-01-27,11:23:00,3027.4,3028.2,3020.6,3022.8,2067
2011-01-27,11:24:00,3022.6,3025.6,3022.4,3023.8,788
2011-01-27,11:25:00,3024.0,3029.6,3023.6,3028.6,1261
2011-01-27,11:26:00,3028.8,3029.4,3025.6,3027.4,1003
2011-01-27,11:27:00,3027.2,3028.0,3023.6,3025.2,599
2011-01-27,11:28:00,3025.4,3030.2,3025.4,3028.8,992
2011-01-27,11:29:00,3028.6,3031.4,3026.8,3028.0,962
2011-01-27,11:30:00,3028.2,3032.0,3027.0,3031.4,1068
2011-01-27,13:01:00,3030.0,3030.0,3027.0,3028.6,835
2011-01-27,13:02:00,3028.6,3029.2,3027.8,3027.8,544
2011-01-27,13:03:00,3028.0,3028.0,3026.2,3026.6,434
2011-01-27,13:04:00,3027.0,3027.8,3026.4,3026.6,361
2011-01-27,13:05:00,3026.6,3030.0,3026.2,3029.2,424
2011-01-27,13:06:00,3029.6,3030.2,3028.8,3030.0,356
2011-01-27,13:07:00,3030.0,3030.6,3026.8,3028.2,576
2011-01-27,13:08:00,3028.2,3029.8,3028.2,3028.8,236
2011-01-27,13:09:00,3029.2,3033.0,3028.4,3031.0,803
2011-01-27,13:10:00,3031.2,3033.0,3028.8,3032.2,864
2011-01-27,13:11:00,3032.0,3036.0,3031.8,3034.6,1423
2011-01-27,13:12:00,3034.2,3035.0,3032.0,3033.8,628
2011-01-27,13:13:00,3034.0,3035.2,3032.2,3033.6,487
2011-01-27,13:14:00,3033.8,3034.6,3029.2,3029.6,897
2011-01-27,13:15:00,3029.6,3031.0,3029.2,3029.6,682
2011-01-27,13:16:00,3029.6,3030.2,3027.2,3028.4,785
2011-01-27,13:17:00,3029.0,3029.2,3026.8,3027.0,524
2011-01-27,13:18:00,3027.2,3029.6,3026.2,3028.6,569
2011-01-27,13:19:00,3028.8,3030.4,3028.6,3029.8,463
2011-01-27,13:20:00,3029.4,3030.0,3028.4,3029.6,391
2011-01-27,13:21:00,3029.8,3031.6,3029.0,3031.0,561
2011-01-27,13:22:00,3031.2,3031.2,3029.0,3029.8,385
2011-01-27,13:23:00,3029.6,3031.6,3028.2,3031.0,676
2011-01-27,13:24:00,3031.2,3034.6,3030.2,3032.6,907
2011-01-27,13:25:00,3032.4,3034.8,3030.8,3033.8,710
2011-01-27,13:26:00,3034.0,3039.2,3032.6,3039.0,1561
2011-01-27,13:27:00,3039.2,3043.4,3038.4,3042.0,2512
2011-01-27,13:28:00,3041.4,3041.8,3039.4,3041.8,943
2011-01-27,13:29:00,3041.8,3045.0,3041.8,3044.2,1553
2011-01-27,13:30:00,3044.4,3044.8,3042.2,3042.4,912
2011-01-27,13:31:00,3042.8,3043.0,3040.0,3040.2,911
2011-01-27,13:32:00,3040.2,3042.4,3040.0,3041.2,391
2011-01-27,13:33:00,3041.6,3041.6,3039.2,3040.2,555
2011-01-27,13:34:00,3040.0,3040.4,3036.0,3036.2,1077
2011-01-27,13:35:00,3036.2,3036.2,3026.4,3027.0,2448
2011-01-27,13:36:00,3027.6,3027.8,3018.4,3022.0,3159
2011-01-27,13:37:00,3022.0,3025.0,3021.8,3023.2,1464
2011-01-27,13:38:00,3023.4,3025.8,3021.2,3023.0,1213
2011-01-27,13:39:00,3022.8,3025.0,3022.8,3023.2,784
2011-01-27,13:40:00,3023.2,3023.2,3019.8,3020.6,1375
2011-01-27,13:41:00,3020.2,3024.6,3020.2,3023.0,1133
2011-01-27,13:42:00,3023.2,3026.0,3022.4,3023.0,985
2011-01-27,13:43:00,3023.0,3024.2,3021.6,3023.8,671
2011-01-27,13:44:00,3024.0,3024.2,3022.4,3024.0,383
2011-01-27,13:45:00,3023.8,3026.4,3023.8,3025.8,726
2011-01-27,13:46:00,3025.6,3030.0,3024.8,3028.8,1404
2011-01-27,13:47:00,3028.0,3029.2,3027.0,3028.6,647
2011-01-27,13:48:00,3028.6,3028.8,3027.0,3028.4,602
2011-01-27,13:49:00,3028.6,3029.0,3026.2,3028.4,621
2011-01-27,13:50:00,3029.0,3032.2,3028.0,3030.0,1183
2011-01-27,13:51:00,3030.8,3032.2,3030.0,3030.0,759
2011-01-27,13:52:00,3030.2,3030.2,3028.6,3029.6,617
2011-01-27,13:53:00,3029.6,3029.8,3025.0,3027.2,1187
2011-01-27,13:54:00,3026.8,3029.4,3026.6,3028.4,504
2011-01-27,13:55:00,3027.8,3029.6,3027.8,3029.0,506
2011-01-27,13:56:00,3029.4,3034.6,3029.0,3031.0,1285
2011-01-27,13:57:00,3031.0,3033.0,3028.6,3032.0,785
2011-01-27,13:58:00,3031.8,3033.4,3030.0,3032.0,748
2011-01-27,13:59:00,3032.0,3032.0,3028.6,3029.6,626
2011-01-27,14:00:00,3029.6,3029.6,3023.4,3025.8,1917
2011-01-27,14:01:00,3025.8,3026.6,3022.0,3024.8,1250
2011-01-27,14:02:00,3024.8,3027.2,3024.2,3024.4,683
2011-01-27,14:03:00,3024.6,3029.4,3024.6,3028.0,849
2011-01-27,14:04:00,3028.0,3031.8,3027.0,3029.2,976
2011-01-27,14:05:00,3029.0,3030.2,3028.0,3028.8,654
2011-01-27,14:06:00,3028.8,3033.0,3028.0,3031.2,1049
2011-01-27,14:07:00,3030.6,3035.4,3030.0,3035.0,1319
2011-01-27,14:08:00,3035.2,3036.0,3033.2,3035.4,1372
2011-01-27,14:09:00,3034.6,3036.8,3034.0,3036.2,1024
2011-01-27,14:10:00,3036.2,3040.6,3036.0,3039.0,1650
2011-01-27,14:11:00,3039.0,3046.0,3037.4,3045.8,1644
2011-01-27,14:12:00,3045.4,3048.0,3043.2,3045.8,1918
2011-01-27,14:13:00,3045.0,3046.0,3042.4,3044.4,1121
2011-01-27,14:14:00,3044.8,3049.6,3042.8,3043.0,1648
2011-01-27,14:15:00,3043.4,3044.6,3039.6,3041.4,1437
2011-01-27,14:16:00,3041.2,3044.2,3039.6,3039.8,798
2011-01-27,14:17:00,3040.0,3043.2,3039.0,3039.4,865
2011-01-27,14:18:00,3039.0,3043.2,3039.0,3041.4,707
2011-01-27,14:19:00,3041.6,3043.4,3033.8,3033.8,1260
2011-01-27,14:20:00,3034.0,3036.2,3030.0,3035.6,1681
2011-01-27,14:21:00,3035.8,3038.6,3034.6,3038.0,784
2011-01-27,14:22:00,3037.8,3042.0,3037.2,3040.2,888
2011-01-27,14:23:00,3039.6,3042.2,3039.4,3040.6,726
2011-01-27,14:24:00,3040.6,3043.4,3037.4,3042.6,865
2011-01-27,14:25:00,3042.2,3043.8,3039.4,3043.0,675
2011-01-27,14:26:00,3043.0,3043.0,3040.6,3041.8,677
2011-01-27,14:27:00,3041.8,3044.8,3041.0,3043.4,830
2011-01-27,14:28:00,3045.0,3048.6,3041.0,3042.4,1634
2011-01-27,14:29:00,3042.2,3042.4,3039.2,3041.0,1118
2011-01-27,14:30:00,3041.6,3046.8,3040.6,3043.8,939
2011-01-27,14:31:00,3043.2,3046.2,3042.4,3044.0,676
2011-01-27,14:32:00,3044.0,3044.0,3037.4,3038.8,1459
2011-01-27,14:33:00,3039.0,3042.0,3039.0,3039.4,683
2011-01-27,14:34:00,3039.4,3039.6,3031.0,3033.0,1658
2011-01-27,14:35:00,3032.4,3035.2,3032.4,3032.8,1131
2011-01-27,14:36:00,3032.8,3033.0,3026.0,3029.0,2066
2011-01-27,14:37:00,3028.6,3032.2,3027.6,3032.0,983
2011-01-27,14:38:00,3032.4,3034.8,3031.0,3032.2,807
2011-01-27,14:39:00,3032.0,3036.4,3032.0,3036.4,812
2011-01-27,14:40:00,3036.2,3042.8,3034.8,3040.0,1524
2011-01-27,14:41:00,3039.8,3039.8,3036.6,3038.2,776
2011-01-27,14:42:00,3038.0,3040.8,3036.0,3036.0,771
2011-01-27,14:43:00,3036.6,3037.8,3035.0,3037.0,578
2011-01-27,14:44:00,3036.8,3038.0,3034.8,3037.0,474
2011-01-27,14:45:00,3037.0,3038.2,3032.6,3033.8,761
2011-01-27,14:46:00,3033.6,3038.4,3033.6,3036.6,600
2011-01-27,14:47:00,3036.2,3038.4,3036.0,3037.2,390
2011-01-27,14:48:00,3037.2,3037.4,3035.2,3036.2,356
2011-01-27,14:49:00,3036.2,3038.0,3036.2,3036.8,360
2011-01-27,14:50:00,3036.2,3037.4,3034.4,3036.6,484
2011-01-27,14:51:00,3037.0,3037.0,3035.6,3036.2,254
2011-01-27,14:52:00,3036.2,3037.4,3036.0,3036.0,288
2011-01-27,14:53:00,3036.0,3036.0,3031.0,3031.0,904
2011-01-27,14:54:00,3030.6,3034.2,3030.6,3032.8,674
2011-01-27,14:55:00,3032.8,3034.0,3031.8,3033.0,335
2011-01-27,14:56:00,3032.8,3033.6,3032.2,3033.6,283
2011-01-27,14:57:00,3033.6,3033.8,3033.0,3033.0,211
2011-01-27,14:58:00,3033.2,3033.4,3030.0,3030.0,711
2011-01-27,14:59:00,3030.2,3031.8,3030.2,3031.0,545
2011-01-27,15:00:00,3031.0,3032.0,3030.6,3031.8,344
2011-01-27,15:01:00,3031.8,3032.4,3031.0,3031.0,316
2011-01-27,15:02:00,3031.0,3032.0,3030.8,3031.2,278
2011-01-27,15:03:00,3031.4,3032.0,3031.2,3031.4,220
2011-01-27,15:04:00,3031.8,3031.8,3030.6,3030.6,326
2011-01-27,15:05:00,3030.6,3031.0,3029.0,3029.8,594
2011-01-27,15:06:00,3030.0,3031.4,3029.6,3030.8,288
2011-01-27,15:07:00,3031.0,3032.6,3030.6,3032.0,413
2011-01-27,15:08:00,3032.0,3032.0,3031.0,3031.6,124
2011-01-27,15:09:00,3031.6,3032.6,3031.6,3032.2,245
2011-01-27,15:10:00,3032.4,3032.6,3031.8,3031.8,321
2011-01-27,15:11:00,3031.8,3032.0,3030.2,3031.4,265
2011-01-27,15:12:00,3031.2,3031.2,3030.2,3030.6,299
2011-01-27,15:13:00,3030.6,3030.6,3029.2,3030.0,496
2011-01-27,15:14:00,3030.0,3031.0,3029.2,3030.4,464
2011-01-27,15:15:00,3030.4,3031.0,3029.6,3030.0,707
2011-01-28,09:16:00,3026.4,3028.2,3023.4,3027.4,1154
2011-01-28,09:17:00,3027.4,3036.2,3027.0,3034.0,1013
2011-01-28,09:18:00,3033.8,3036.4,3033.8,3034.6,916
2011-01-28,09:19:00,3034.4,3035.8,3033.0,3033.6,402
2011-01-28,09:20:00,3033.6,3035.6,3031.2,3035.6,365
2011-01-28,09:21:00,3035.0,3038.0,3035.0,3036.0,785
2011-01-28,09:22:00,3036.0,3036.6,3034.2,3035.0,322
2011-01-28,09:23:00,3035.0,3037.2,3034.2,3036.0,268
2011-01-28,09:24:00,3036.0,3037.0,3034.8,3035.6,383
2011-01-28,09:25:00,3035.8,3039.2,3035.6,3037.2,525
2011-01-28,09:26:00,3037.6,3038.0,3035.2,3036.8,367
2011-01-28,09:27:00,3036.2,3038.8,3034.6,3038.8,629
2011-01-28,09:28:00,3038.0,3041.0,3036.0,3037.4,746
2011-01-28,09:29:00,3037.2,3039.0,3037.0,3037.2,289
2011-01-28,09:30:00,3037.2,3037.6,3035.2,3037.2,326
2011-01-28,09:31:00,3037.2,3038.4,3035.6,3037.8,435
2011-01-28,09:32:00,3038.0,3039.4,3037.0,3038.4,664
2011-01-28,09:33:00,3038.0,3043.0,3037.8,3041.0,865
2011-01-28,09:34:00,3041.0,3045.0,3040.8,3044.2,1018
2011-01-28,09:35:00,3044.6,3046.2,3043.2,3044.8,1014
2011-01-28,09:36:00,3044.0,3044.6,3041.0,3042.2,797
2011-01-28,09:37:00,3042.2,3043.6,3040.6,3041.6,593
2011-01-28,09:38:00,3041.6,3043.0,3041.2,3042.4,364
2011-01-28,09:39:00,3042.0,3042.4,3036.2,3036.6,1208
2011-01-28,09:40:00,3037.6,3038.0,3032.0,3034.8,1459
2011-01-28,09:41:00,3034.4,3036.4,3033.8,3033.8,541
2011-01-28,09:42:00,3033.6,3036.6,3033.6,3035.2,460
2011-01-28,09:43:00,3035.2,3037.2,3035.0,3036.4,595
2011-01-28,09:44:00,3036.0,3041.4,3036.0,3040.8,802
2011-01-28,09:45:00,3040.8,3041.6,3039.0,3040.0,653
2011-01-28,09:46:00,3040.2,3041.2,3039.0,3040.0,502
2011-01-28,09:47:00,3040.4,3040.6,3038.2,3038.4,456
2011-01-28,09:48:00,3038.4,3043.8,3037.8,3040.8,746
2011-01-28,09:49:00,3040.8,3041.8,3039.8,3041.6,410
2011-01-28,09:50:00,3041.2,3042.8,3039.8,3042.6,555
2011-01-28,09:51:00,3043.0,3045.0,3042.0,3044.8,894
2011-01-28,09:52:00,3044.0,3045.0,3042.0,3044.0,745
2011-01-28,09:53:00,3044.4,3045.8,3041.0,3041.4,927
2011-01-28,09:54:00,3041.2,3042.0,3040.2,3041.4,660
2011-01-28,09:55:00,3041.4,3042.2,3040.4,3041.4,378
2011-01-28,09:56:00,3041.4,3043.8,3040.6,3042.2,476
2011-01-28,09:57:00,3042.0,3042.4,3038.8,3039.2,735
2011-01-28,09:58:00,3039.0,3039.8,3037.0,3038.8,939
2011-01-28,09:59:00,3038.8,3040.0,3036.6,3037.4,523
2011-01-28,10:00:00,3037.4,3038.6,3035.6,3036.6,771
2011-01-28,10:01:00,3036.6,3037.2,3035.4,3036.0,461
2011-01-28,10:02:00,3036.0,3039.4,3035.6,3038.8,713
2011-01-28,10:03:00,3039.0,3039.0,3037.6,3037.8,551
2011-01-28,10:04:00,3038.0,3038.6,3037.2,3037.8,444
2011-01-28,10:05:00,3038.2,3040.6,3037.2,3040.6,678
2011-01-28,10:06:00,3040.0,3041.4,3037.8,3040.6,519
2011-01-28,10:07:00,3040.8,3041.6,3038.2,3038.2,488
2011-01-28,10:08:00,3038.2,3039.0,3033.0,3033.4,1602
2011-01-28,10:09:00,3034.0,3036.2,3033.0,3034.6,858
2011-01-28,10:10:00,3035.0,3037.8,3034.4,3037.8,550
2011-01-28,10:11:00,3037.8,3038.6,3035.0,3036.0,775
2011-01-28,10:12:00,3035.8,3036.6,3034.6,3035.4,405
2011-01-28,10:13:00,3035.2,3036.6,3033.2,3035.0,712
2011-01-28,10:14:00,3034.6,3036.4,3033.6,3034.0,680
2011-01-28,10:15:00,3033.8,3034.6,3031.0,3031.6,1419
2011-01-28,10:16:00,3030.4,3033.6,3030.0,3031.8,1237
2011-01-28,10:17:00,3031.8,3032.0,3029.0,3031.6,1015
2011-01-28,10:18:00,3031.6,3032.8,3030.2,3030.2,682
2011-01-28,10:19:00,3030.8,3032.0,3028.4,3030.6,826
2011-01-28,10:20:00,3030.6,3031.2,3030.0,3031.0,568
2011-01-28,10:21:00,3030.2,3032.4,3030.0,3031.8,596
2011-01-28,10:22:00,3032.2,3035.4,3031.4,3034.4,976
2011-01-28,10:23:00,3034.6,3035.4,3033.2,3035.0,591
2011-01-28,10:24:00,3035.2,3036.0,3032.8,3035.4,603
2011-01-28,10:25:00,3035.0,3035.2,3033.8,3034.4,335
2011-01-28,10:26:00,3034.2,3035.6,3033.4,3035.2,428
2011-01-28,10:27:00,3035.0,3036.0,3034.2,3035.0,466
2011-01-28,10:28:00,3035.2,3035.2,3032.8,3032.8,580
2011-01-28,10:29:00,3032.6,3034.8,3032.0,3034.2,440
2011-01-28,10:30:00,3034.2,3035.8,3034.0,3035.0,519
2011-01-28,10:31:00,3035.0,3035.6,3034.0,3034.6,409
2011-01-28,10:32:00,3034.8,3034.8,3031.6,3033.4,608
2011-01-28,10:33:00,3033.4,3034.8,3032.6,3033.0,301
2011-01-28,10:34:00,3033.0,3034.0,3032.4,3033.6,466
2011-01-28,10:35:00,3033.2,3038.8,3032.2,3037.0,1324
2011-01-28,10:36:00,3037.8,3037.8,3035.8,3036.2,787
2011-01-28,10:37:00,3036.4,3037.4,3035.0,3037.4,482
2011-01-28,10:38:00,3037.4,3037.8,3034.4,3035.0,609
2011-01-28,10:39:00,3034.6,3035.2,3033.6,3034.4,489
2011-01-28,10:40:00,3034.6,3034.6,3032.6,3033.8,570
2011-01-28,10:41:00,3033.8,3034.4,3033.0,3033.6,242
2011-01-28,10:42:00,3033.6,3034.0,3032.4,3033.0,379
2011-01-28,10:43:00,3033.0,3033.8,3030.0,3030.8,790
2011-01-28,10:44:00,3030.6,3032.0,3030.2,3031.2,468
2011-01-28,10:45:00,3031.4,3034.0,3031.0,3034.0,442
2011-01-28,10:46:00,3034.2,3034.6,3032.4,3033.0,284
2011-01-28,10:47:00,3033.0,3033.8,3028.8,3028.8,756
2011-01-28,10:48:00,3029.0,3031.0,3029.0,3029.2,542
2011-01-28,10:49:00,3029.2,3029.2,3025.8,3027.0,1267
2011-01-28,10:50:00,3028.2,3029.0,3021.0,3021.2,1519
2011-01-28,10:51:00,3021.2,3024.4,3021.2,3023.2,1127
2011-01-28,10:52:00,3023.0,3024.0,3020.2,3023.4,1216
2011-01-28,10:53:00,3023.2,3026.0,3023.2,3025.8,1015
2011-01-28,10:54:00,3026.0,3026.2,3024.8,3025.4,622
2011-01-28,10:55:00,3025.2,3027.6,3025.0,3026.4,544
2011-01-28,10:56:00,3026.4,3027.6,3025.4,3027.4,470
2011-01-28,10:57:00,3027.4,3029.6,3027.2,3027.6,930
2011-01-28,10:58:00,3027.6,3027.6,3025.2,3026.6,781
2011-01-28,10:59:00,3026.4,3027.2,3026.2,3026.6,282
2011-01-28,11:00:00,3026.6,3029.4,3026.2,3028.2,592
2011-01-28,11:01:00,3028.8,3029.4,3026.6,3027.0,542
2011-01-28,11:02:00,3027.2,3029.0,3027.2,3028.0,303
2011-01-28,11:03:00,3027.8,3031.2,3027.8,3030.6,807
2011-01-28,11:04:00,3030.8,3032.6,3030.0,3030.0,1087
2011-01-28,11:05:00,3030.6,3030.6,3028.4,3028.4,519
2011-01-28,11:06:00,3028.6,3030.0,3028.2,3029.4,446
2011-01-28,11:07:00,3029.2,3032.0,3029.2,3031.0,404
2011-01-28,11:08:00,3030.6,3030.8,3029.2,3030.0,305
2011-01-28,11:09:00,3030.2,3031.4,3028.4,3028.8,437
2011-01-28,11:10:00,3028.6,3032.0,3028.6,3030.4,417
2011-01-28,11:11:00,3030.4,3032.6,3030.2,3031.2,481
2011-01-28,11:12:00,3031.2,3032.0,3029.2,3029.4,426
2011-01-28,11:13:00,3029.8,3033.6,3029.4,3029.8,544
2011-01-28,11:14:00,3030.0,3030.4,3027.4,3027.6,555
2011-01-28,11:15:00,3027.4,3029.2,3025.8,3029.2,952
2011-01-28,11:16:00,3029.6,3030.0,3028.0,3028.6,483
2011-01-28,11:17:00,3029.2,3033.0,3028.6,3029.8,920
2011-01-28,11:18:00,3029.8,3031.0,3028.0,3029.6,463
2011-01-28,11:19:00,3030.0,3031.6,3028.2,3030.6,413
2011-01-28,11:20:00,3031.0,3034.0,3030.0,3032.0,999
2011-01-28,11:21:00,3032.0,3033.2,3031.4,3032.6,642
2011-01-28,11:22:00,3032.6,3032.6,3030.8,3032.6,536
2011-01-28,11:23:00,3032.8,3032.8,3030.6,3032.0,341
2011-01-28,11:24:00,3031.8,3032.6,3031.4,3032.6,233
2011-01-28,11:25:00,3033.0,3033.0,3031.4,3032.8,336
2011-01-28,11:26:00,3033.0,3036.0,3032.8,3033.4,1154
2011-01-28,11:27:00,3033.6,3033.8,3032.0,3033.0,431
2011-01-28,11:28:00,3033.0,3037.0,3033.0,3036.8,741
2011-01-28,11:29:00,3038.0,3038.0,3035.4,3036.0,712
2011-01-28,11:30:00,3036.0,3037.0,3035.2,3037.0,499
2011-01-28,13:01:00,3036.2,3036.4,3034.4,3035.0,379
2011-01-28,13:02:00,3035.2,3035.2,3034.0,3034.0,327
2011-01-28,13:03:00,3034.4,3034.4,3033.6,3034.0,155
2011-01-28,13:04:00,3033.8,3034.6,3033.6,3034.4,122
2011-01-28,13:05:00,3034.4,3034.4,3032.6,3032.8,386
2011-01-28,13:06:00,3033.2,3033.6,3032.6,3033.2,232
2011-01-28,13:07:00,3033.0,3036.2,3032.8,3035.6,370
2011-01-28,13:08:00,3035.2,3035.4,3033.8,3034.0,215
2011-01-28,13:09:00,3034.0,3035.4,3033.8,3033.8,259
2011-01-28,13:10:00,3033.8,3034.6,3033.2,3034.2,268
2011-01-28,13:11:00,3034.2,3036.0,3034.2,3035.4,283
2011-01-28,13:12:00,3035.4,3037.8,3034.8,3036.6,533
2011-01-28,13:13:00,3036.6,3038.8,3036.0,3037.8,420
2011-01-28,13:14:00,3037.6,3039.0,3037.0,3038.8,393
2011-01-28,13:15:00,3038.6,3038.8,3036.2,3036.8,355
2011-01-28,13:16:00,3036.8,3037.6,3036.2,3037.2,303
2011-01-28,13:17:00,3037.6,3037.8,3036.0,3036.4,310
2011-01-28,13:18:00,3036.4,3036.8,3036.0,3036.4,257
2011-01-28,13:19:00,3036.6,3038.2,3036.6,3037.0,228
2011-01-28,13:20:00,3037.4,3038.6,3037.4,3038.4,458
2011-01-28,13:21:00,3038.0,3038.4,3037.2,3038.4,359
2011-01-28,13:22:00,3038.4,3040.4,3038.2,3039.8,1074
2011-01-28,13:23:00,3039.8,3040.8,3038.8,3040.0,723
2011-01-28,13:24:00,3040.6,3040.6,3038.6,3039.6,460
2011-01-28,13:25:00,3039.4,3039.6,3037.6,3038.6,554
2011-01-28,13:26:00,3038.6,3039.2,3037.8,3038.4,377
2011-01-28,13:27:00,3038.4,3038.6,3037.6,3038.6,195
2011-01-28,13:28:00,3038.4,3040.0,3038.4,3038.8,412
2011-01-28,13:29:00,3039.0,3039.4,3037.0,3037.4,582
2011-01-28,13:30:00,3037.6,3041.2,3037.4,3041.2,487
2011-01-28,13:31:00,3041.4,3043.6,3041.4,3041.8,1319
2011-01-28,13:32:00,3041.8,3041.8,3039.0,3039.8,624
2011-01-28,13:33:00,3039.8,3040.2,3038.0,3038.4,681
2011-01-28,13:34:00,3038.4,3040.0,3037.0,3037.0,721
2011-01-28,13:35:00,3036.8,3037.8,3036.0,3037.2,628
2011-01-28,13:36:00,3037.6,3038.4,3037.2,3037.4,374
2011-01-28,13:37:00,3037.2,3037.2,3035.4,3036.0,743
2011-01-28,13:38:00,3036.2,3037.8,3036.0,3037.0,314
2011-01-28,13:39:00,3037.0,3037.4,3036.0,3036.2,345
2011-01-28,13:40:00,3036.0,3037.0,3035.8,3037.0,347
2011-01-28,13:41:00,3037.2,3037.2,3035.4,3036.0,417
2011-01-28,13:42:00,3036.6,3036.8,3035.0,3035.8,429
2011-01-28,13:43:00,3035.8,3037.0,3035.0,3036.6,506
2011-01-28,13:44:00,3036.4,3036.4,3035.4,3035.8,278
2011-01-28,13:45:00,3036.0,3036.8,3035.4,3035.8,270
2011-01-28,13:46:00,3035.6,3036.0,3034.2,3035.4,764
2011-01-28,13:47:00,3035.6,3037.4,3035.2,3037.0,444
2011-01-28,13:48:00,3036.8,3039.6,3036.0,3038.0,892
2011-01-28,13:49:00,3038.0,3038.8,3037.2,3038.2,464
2011-01-28,13:50:00,3038.6,3038.6,3036.8,3037.2,296
2011-01-28,13:51:00,3037.2,3037.8,3036.8,3037.2,227
2011-01-28,13:52:00,3037.4,3039.0,3037.0,3038.4,246
2011-01-28,13:53:00,3038.2,3039.0,3037.4,3037.8,314
2011-01-28,13:54:00,3037.8,3038.0,3031.2,3034.0,1535
2011-01-28,13:55:00,3034.0,3034.8,3032.8,3033.6,804
2011-01-28,13:56:00,3034.6,3034.6,3033.0,3034.0,577
2011-01-28,13:57:00,3033.8,3035.0,3033.2,3033.4,541
2011-01-28,13:58:00,3033.4,3034.0,3033.2,3033.4,315
2011-01-28,13:59:00,3033.6,3034.0,3033.0,3033.0,665
2011-01-28,14:00:00,3033.0,3033.4,3032.4,3032.8,431
2011-01-28,14:01:00,3032.6,3033.0,3029.4,3031.8,1138
2011-01-28,14:02:00,3032.0,3032.2,3031.0,3031.6,459
2011-01-28,14:03:00,3031.6,3032.6,3031.4,3032.6,424
2011-01-28,14:04:00,3032.4,3034.2,3031.6,3034.2,706
2011-01-28,14:05:00,3033.8,3034.0,3032.8,3033.8,349
2011-01-28,14:06:00,3033.6,3034.2,3032.6,3033.6,306
2011-01-28,14:07:00,3033.4,3037.4,3033.4,3037.0,863
2011-01-28,14:08:00,3037.0,3040.6,3036.0,3040.0,1669
2011-01-28,14:09:00,3039.8,3041.6,3038.4,3040.6,1198
2011-01-28,14:10:00,3040.4,3041.6,3038.8,3040.6,698
2011-01-28,14:11:00,3040.6,3041.0,3039.0,3039.0,509
2011-01-28,14:12:00,3039.0,3040.6,3039.0,3039.8,363
2011-01-28,14:13:00,3039.8,3040.2,3038.2,3039.0,565
2011-01-28,14:14:00,3039.4,3039.8,3037.8,3039.4,581
2011-01-28,14:15:00,3039.4,3041.4,3038.8,3040.4,550
2011-01-28,14:16:00,3039.8,3042.8,3039.6,3041.6,1054
2011-01-28,14:17:00,3041.4,3042.0,3040.0,3041.0,686
2011-01-28,14:18:00,3041.0,3041.8,3040.2,3040.2,430
2011-01-28,14:19:00,3040.2,3040.6,3039.2,3040.2,527
2011-01-28,14:20:00,3040.6,3041.8,3040.2,3040.6,482
2011-01-28,14:21:00,3041.0,3042.0,3040.4,3041.2,516
2011-01-28,14:22:00,3041.2,3042.0,3039.2,3040.4,682
2011-01-28,14:23:00,3040.6,3042.2,3040.6,3042.2,452
2011-01-28,14:24:00,3042.2,3045.6,3042.2,3043.0,1612
2011-01-28,14:25:00,3042.8,3042.8,3039.0,3040.4,1180
2011-01-28,14:26:00,3040.0,3042.0,3040.0,3041.8,523
2011-01-28,14:27:00,3041.2,3043.8,3040.2,3043.8,740
2011-01-28,14:28:00,3044.0,3045.0,3042.0,3043.2,657
2011-01-28,14:29:00,3043.2,3048.8,3042.6,3048.0,1480
2011-01-28,14:30:00,3049.0,3054.2,3046.6,3053.8,1882
2011-01-28,14:31:00,3054.2,3054.4,3051.0,3051.8,1778
2011-01-28,14:32:00,3051.8,3055.6,3051.2,3054.8,1278
2011-01-28,14:33:00,3055.0,3057.0,3053.2,3055.6,1385
2011-01-28,14:34:00,3055.6,3055.6,3053.6,3053.6,901
2011-01-28,14:35:00,3053.8,3053.8,3052.2,3052.6,857
2011-01-28,14:36:00,3052.6,3055.8,3052.6,3055.0,709
2011-01-28,14:37:00,3055.6,3055.6,3052.4,3053.0,653
2011-01-28,14:38:00,3053.0,3053.4,3051.2,3051.8,752
2011-01-28,14:39:00,3051.4,3051.6,3046.0,3047.6,1553
2011-01-28,14:40:00,3048.0,3050.0,3047.6,3048.4,906
2011-01-28,14:41:00,3048.2,3049.6,3048.2,3049.2,432
2011-01-28,14:42:00,3049.4,3049.6,3048.2,3048.8,293
2011-01-28,14:43:00,3048.8,3051.0,3048.8,3050.8,523
2011-01-28,14:44:00,3051.0,3051.6,3050.0,3050.6,457
2011-01-28,14:45:00,3050.8,3050.8,3049.4,3049.6,269
2011-01-28,14:46:00,3049.4,3049.8,3046.0,3047.8,1029
2011-01-28,14:47:00,3047.8,3050.4,3047.6,3050.0,661
2011-01-28,14:48:00,3049.6,3049.6,3047.6,3048.0,586
2011-01-28,14:49:00,3047.8,3048.8,3047.6,3047.8,342
2011-01-28,14:50:00,3047.6,3048.2,3046.8,3048.0,410
2011-01-28,14:51:00,3048.0,3048.6,3047.4,3047.8,266
2011-01-28,14:52:00,3047.8,3047.8,3046.6,3047.2,405
2011-01-28,14:53:00,3047.2,3049.0,3047.2,3049.0,476
2011-01-28,14:54:00,3048.4,3049.2,3048.0,3048.6,331
2011-01-28,14:55:00,3048.8,3048.8,3047.0,3047.0,348
2011-01-28,14:56:00,3047.4,3047.4,3043.6,3044.6,1140
2011-01-28,14:57:00,3045.0,3046.2,3044.4,3045.8,455
2011-01-28,14:58:00,3045.8,3046.4,3045.2,3046.0,376
2011-01-28,14:59:00,3045.4,3046.0,3043.2,3044.8,701
2011-01-28,15:00:00,3044.8,3046.4,3044.2,3046.2,365
2011-01-28,15:01:00,3046.0,3046.0,3044.0,3044.2,393
2011-01-28,15:02:00,3044.6,3045.0,3044.2,3044.2,128
2011-01-28,15:03:00,3044.2,3045.8,3044.2,3045.2,202
2011-01-28,15:04:00,3045.2,3045.4,3044.8,3045.0,133
2011-01-28,15:05:00,3045.0,3045.2,3044.6,3044.8,151
2011-01-28,15:06:00,3044.8,3045.0,3044.4,3044.4,113
2011-01-28,15:07:00,3044.4,3044.8,3043.8,3044.4,373
2011-01-28,15:08:00,3044.4,3044.4,3044.0,3044.4,110
2011-01-28,15:09:00,3044.2,3044.6,3043.0,3043.0,324
2011-01-28,15:10:00,3043.0,3043.6,3042.8,3042.8,361
2011-01-28,15:11:00,3042.6,3043.4,3041.8,3043.2,502
2011-01-28,15:12:00,3042.8,3043.4,3042.0,3042.6,305
2011-01-28,15:13:00,3043.0,3044.0,3042.2,3044.0,341
2011-01-28,15:14:00,3043.8,3044.4,3043.4,3043.6,389
2011-01-28,15:15:00,3043.8,3046.0,3043.8,3045.8,680
2011-01-31,09:16:00,3035.0,3044.4,3031.2,3042.0,1796
2011-01-31,09:17:00,3041.8,3046.6,3041.4,3045.8,580
2011-01-31,09:18:00,3045.2,3048.4,3044.0,3046.2,591
2011-01-31,09:19:00,3045.6,3048.0,3045.2,3047.2,413
2011-01-31,09:20:00,3047.6,3047.6,3045.6,3046.2,308
2011-01-31,09:21:00,3046.2,3046.4,3045.0,3046.0,262
2011-01-31,09:22:00,3045.8,3046.0,3043.6,3043.6,329
2011-01-31,09:23:00,3044.8,3045.6,3044.0,3045.0,211
2011-01-31,09:24:00,3045.0,3047.0,3044.4,3046.8,250
2011-01-31,09:25:00,3046.2,3050.0,3046.2,3048.8,583
2011-01-31,09:26:00,3048.2,3049.0,3046.6,3048.6,332
2011-01-31,09:27:00,3048.8,3049.2,3047.2,3049.2,232
2011-01-31,09:28:00,3049.4,3055.2,3049.4,3055.2,911
2011-01-31,09:29:00,3055.2,3055.8,3051.6,3053.2,648
2011-01-31,09:30:00,3053.2,3054.4,3051.2,3052.0,414
2011-01-31,09:31:00,3052.0,3053.6,3050.0,3050.0,500
2011-01-31,09:32:00,3050.0,3050.2,3048.4,3048.8,495
2011-01-31,09:33:00,3049.2,3051.2,3048.2,3048.8,423
2011-01-31,09:34:00,3049.0,3051.0,3047.2,3051.0,791
2011-01-31,09:35:00,3051.2,3055.6,3050.0,3055.2,902
2011-01-31,09:36:00,3055.6,3060.2,3055.6,3058.0,1307
2011-01-31,09:37:00,3058.0,3059.4,3056.8,3058.2,762
2011-01-31,09:38:00,3058.4,3059.4,3055.6,3056.0,541
2011-01-31,09:39:00,3056.0,3057.0,3053.8,3054.8,651
2011-01-31,09:40:00,3054.4,3056.4,3054.4,3055.2,491
2011-01-31,09:41:00,3055.0,3055.8,3052.8,3053.2,436
2011-01-31,09:42:00,3053.2,3054.4,3052.6,3053.8,291
2011-01-31,09:43:00,3054.0,3055.4,3053.8,3055.4,330
2011-01-31,09:44:00,3054.6,3055.6,3050.8,3052.0,674
2011-01-31,09:45:00,3052.6,3052.6,3050.2,3052.0,521
2011-01-31,09:46:00,3052.0,3053.4,3051.0,3051.0,445
2011-01-31,09:47:00,3051.0,3051.0,3048.8,3049.0,784
2011-01-31,09:48:00,3049.2,3049.8,3045.0,3045.8,973
2011-01-31,09:49:00,3045.6,3048.0,3045.0,3045.8,729
2011-01-31,09:50:00,3046.6,3048.4,3045.6,3047.2,392
2011-01-31,09:51:00,3047.8,3047.8,3046.0,3046.6,283
2011-01-31,09:52:00,3046.4,3047.8,3045.6,3047.6,389
2011-01-31,09:53:00,3047.8,3049.0,3046.8,3049.0,406
2011-01-31,09:54:00,3048.8,3051.4,3048.6,3049.2,772
2011-01-31,09:55:00,3049.4,3049.4,3047.8,3049.0,248
2011-01-31,09:56:00,3049.0,3050.2,3047.6,3049.6,397
2011-01-31,09:57:00,3050.0,3050.0,3047.6,3048.0,199
2011-01-31,09:58:00,3048.4,3051.8,3048.2,3050.6,378
2011-01-31,09:59:00,3050.6,3050.8,3049.0,3049.8,301
2011-01-31,10:00:00,3050.0,3052.2,3049.2,3052.0,480
2011-01-31,10:01:00,3052.0,3052.8,3050.0,3051.2,426
2011-01-31,10:02:00,3051.0,3051.2,3045.2,3046.4,739
2011-01-31,10:03:00,3046.4,3047.4,3044.0,3046.6,767
2011-01-31,10:04:00,3046.6,3047.0,3044.0,3045.2,548
2011-01-31,10:05:00,3045.0,3046.4,3044.4,3045.8,383
2011-01-31,10:06:00,3046.0,3047.8,3045.4,3046.0,313
2011-01-31,10:07:00,3046.4,3047.8,3045.8,3046.8,309
2011-01-31,10:08:00,3046.8,3048.4,3046.8,3047.8,455
2011-01-31,10:09:00,3047.4,3048.2,3047.0,3048.2,237
2011-01-31,10:10:00,3048.0,3048.4,3045.6,3048.2,489
2011-01-31,10:11:00,3048.2,3053.0,3048.2,3052.0,1021
2011-01-31,10:12:00,3052.0,3054.2,3051.4,3051.6,784
2011-01-31,10:13:00,3051.4,3054.0,3051.2,3054.0,440
2011-01-31,10:14:00,3053.6,3055.0,3052.8,3053.2,694
2011-01-31,10:15:00,3053.0,3054.4,3053.0,3054.4,577
2011-01-31,10:16:00,3053.4,3054.6,3052.6,3053.0,418
2011-01-31,10:17:00,3053.0,3053.6,3051.2,3053.0,285
2011-01-31,10:18:00,3053.0,3053.4,3052.2,3053.0,224
2011-01-31,10:19:00,3053.0,3054.6,3052.0,3053.0,568
2011-01-31,10:20:00,3053.2,3054.6,3052.4,3053.0,400
2011-01-31,10:21:00,3052.8,3054.0,3051.6,3053.2,593
2011-01-31,10:22:00,3053.2,3053.2,3051.6,3052.6,386
2011-01-31,10:23:00,3052.4,3054.8,3052.0,3054.8,398
2011-01-31,10:24:00,3054.8,3055.0,3047.4,3048.2,1516
2011-01-31,10:25:00,3048.0,3052.2,3048.0,3050.2,526
2011-01-31,10:26:00,3050.6,3056.6,3050.4,3055.8,1220
2011-01-31,10:27:00,3055.6,3058.0,3053.6,3056.0,1113
2011-01-31,10:28:00,3055.0,3056.2,3054.2,3055.6,677
2011-01-31,10:29:00,3055.8,3058.6,3053.6,3058.4,647
2011-01-31,10:30:00,3058.6,3058.6,3057.0,3057.4,710
2011-01-31,10:31:00,3057.0,3057.6,3056.0,3056.0,549
2011-01-31,10:32:00,3056.0,3056.8,3054.2,3054.8,633
2011-01-31,10:33:00,3054.8,3055.0,3053.0,3054.0,500
2011-01-31,10:34:00,3054.0,3054.2,3053.2,3053.6,377
2011-01-31,10:35:00,3053.6,3054.8,3053.2,3054.8,318
2011-01-31,10:36:00,3054.8,3056.8,3054.4,3056.4,509
2011-01-31,10:37:00,3056.0,3056.0,3054.0,3055.0,348
2011-01-31,10:38:00,3055.0,3056.0,3054.4,3056.0,298
2011-01-31,10:39:00,3055.8,3057.8,3055.6,3056.8,546
2011-01-31,10:40:00,3057.0,3059.6,3055.8,3057.0,794
2011-01-31,10:41:00,3057.0,3057.0,3054.2,3056.0,603
2011-01-31,10:42:00,3056.2,3057.2,3055.2,3057.2,431
2011-01-31,10:43:00,3057.6,3059.6,3056.8,3057.0,893
2011-01-31,10:44:00,3057.0,3068.0,3057.0,3064.4,2061
2011-01-31,10:45:00,3064.4,3067.0,3063.4,3065.2,1405
2011-01-31,10:46:00,3065.2,3066.0,3064.0,3064.2,1007
2011-01-31,10:47:00,3064.2,3066.4,3063.8,3065.6,819
2011-01-31,10:48:00,3065.2,3066.2,3064.4,3064.8,736
2011-01-31,10:49:00,3064.4,3065.0,3060.6,3062.0,1090
2011-01-31,10:50:00,3061.8,3065.6,3061.6,3065.0,777
2011-01-31,10:51:00,3065.0,3068.0,3064.2,3065.0,891
2011-01-31,10:52:00,3065.4,3066.0,3064.2,3064.6,419
2011-01-31,10:53:00,3064.6,3064.8,3062.0,3064.0,667
2011-01-31,10:54:00,3063.2,3065.4,3062.4,3064.0,407
2011-01-31,10:55:00,3064.0,3064.6,3061.2,3061.4,851
2011-01-31,10:56:00,3061.4,3061.8,3058.4,3061.4,1003
2011-01-31,10:57:00,3061.4,3062.8,3061.2,3061.8,576
2011-01-31,10:58:00,3061.8,3062.6,3061.4,3061.8,336
2011-01-31,10:59:00,3062.0,3066.6,3062.0,3066.2,801
2011-01-31,11:00:00,3066.6,3073.0,3066.6,3069.2,1978
2011-01-31,11:01:00,3070.0,3071.0,3069.0,3070.0,811
2011-01-31,11:02:00,3070.4,3071.0,3068.4,3069.6,650
2011-01-31,11:03:00,3069.2,3071.4,3068.4,3071.4,451
2011-01-31,11:04:00,3071.2,3074.0,3071.2,3072.0,1229
2011-01-31,11:05:00,3072.0,3072.2,3069.4,3070.0,563
2011-01-31,11:06:00,3070.6,3073.2,3069.4,3072.8,414
2011-01-31,11:07:00,3072.6,3076.8,3072.4,3075.0,1178
2011-01-31,11:08:00,3075.2,3080.2,3075.2,3078.4,1888
2011-01-31,11:09:00,3078.4,3079.8,3076.4,3078.2,853
2011-01-31,11:10:00,3077.0,3078.8,3076.8,3078.2,584
2011-01-31,11:11:00,3078.2,3084.0,3078.0,3082.0,1642
2011-01-31,11:12:00,3082.0,3082.0,3079.2,3080.0,667
2011-01-31,11:13:00,3079.8,3080.2,3076.4,3076.6,813
2011-01-31,11:14:00,3076.6,3078.6,3076.4,3076.6,616
2011-01-31,11:15:00,3076.6,3081.6,3076.6,3080.2,761
2011-01-31,11:16:00,3080.2,3088.6,3080.2,3088.6,2388
2011-01-31,11:17:00,3088.8,3091.8,3081.8,3082.6,1770
2011-01-31,11:18:00,3082.4,3082.4,3075.8,3079.8,1603
2011-01-31,11:19:00,3079.8,3083.0,3079.8,3080.0,674
2011-01-31,11:20:00,3080.2,3082.4,3080.2,3082.0,374
2011-01-31,11:21:00,3083.0,3083.0,3080.2,3080.8,586
2011-01-31,11:22:00,3081.0,3081.8,3080.2,3081.0,292
2011-01-31,11:23:00,3080.8,3082.8,3077.6,3081.4,949
2011-01-31,11:24:00,3081.4,3084.6,3081.4,3083.4,775
2011-01-31,11:25:00,3083.4,3083.4,3078.8,3080.0,679
2011-01-31,11:26:00,3080.0,3081.8,3077.2,3080.4,688
2011-01-31,11:27:00,3080.0,3080.2,3078.4,3080.0,358
2011-01-31,11:28:00,3079.8,3083.0,3079.0,3079.8,593
2011-01-31,11:29:00,3079.8,3081.6,3078.4,3080.0,486
2011-01-31,11:30:00,3080.0,3080.0,3078.8,3078.8,505
2011-01-31,13:01:00,3079.6,3080.4,3078.2,3080.0,380
2011-01-31,13:02:00,3080.0,3080.0,3077.4,3077.4,373
2011-01-31,13:03:00,3078.0,3078.8,3077.2,3078.8,231
2011-01-31,13:04:00,3078.4,3078.8,3077.6,3078.2,196
2011-01-31,13:05:00,3077.8,3078.2,3077.0,3077.8,234
2011-01-31,13:06:00,3077.6,3078.2,3077.0,3078.2,244
2011-01-31,13:07:00,3078.2,3081.8,3078.2,3079.6,659
2011-01-31,13:08:00,3079.4,3080.2,3077.8,3078.6,377
2011-01-31,13:09:00,3078.8,3079.8,3078.4,3079.8,141
2011-01-31,13:10:00,3079.8,3079.8,3078.0,3079.0,220
2011-01-31,13:11:00,3079.0,3079.0,3077.0,3078.0,323
2011-01-31,13:12:00,3078.0,3078.8,3077.8,3078.0,241
2011-01-31,13:13:00,3078.0,3081.2,3077.4,3079.4,531
2011-01-31,13:14:00,3079.2,3082.2,3079.2,3080.0,551
2011-01-31,13:15:00,3079.6,3079.8,3078.0,3078.0,316
2011-01-31,13:16:00,3078.0,3080.0,3077.4,3079.6,408
2011-01-31,13:17:00,3079.4,3080.0,3078.4,3078.6,345
2011-01-31,13:18:00,3078.8,3080.4,3078.6,3079.6,207
2011-01-31,13:19:00,3079.4,3082.4,3079.2,3080.2,548
2011-01-31,13:20:00,3081.0,3082.4,3080.8,3082.4,392
2011-01-31,13:21:00,3082.0,3082.0,3080.0,3081.0,423
2011-01-31,13:22:00,3081.0,3081.2,3079.4,3081.0,360
2011-01-31,13:23:00,3080.8,3082.8,3080.8,3081.4,454
2011-01-31,13:24:00,3081.4,3082.6,3081.2,3082.0,245
2011-01-31,13:25:00,3082.0,3083.2,3081.4,3082.6,362
2011-01-31,13:26:00,3082.8,3083.6,3081.6,3083.4,362
2011-01-31,13:27:00,3083.8,3085.6,3083.8,3084.6,702
2011-01-31,13:28:00,3084.2,3084.6,3081.2,3082.0,749
2011-01-31,13:29:00,3082.0,3083.0,3081.8,3082.4,214
2011-01-31,13:30:00,3082.2,3082.8,3081.0,3081.6,361
2011-01-31,13:31:00,3081.6,3084.4,3081.2,3084.4,355
2011-01-31,13:32:00,3083.8,3084.0,3082.4,3083.0,329
2011-01-31,13:33:00,3083.0,3083.2,3077.4,3078.0,1216
2011-01-31,13:34:00,3078.0,3079.2,3072.0,3074.0,1425
2011-01-31,13:35:00,3074.0,3076.0,3073.6,3073.8,834
2011-01-31,13:36:00,3073.6,3075.0,3072.6,3074.2,710
2011-01-31,13:37:00,3074.0,3074.0,3073.0,3073.8,489
2011-01-31,13:38:00,3073.8,3076.0,3073.8,3075.0,526
2011-01-31,13:39:00,3075.0,3075.4,3074.6,3075.4,237
2011-01-31,13:40:00,3075.4,3075.4,3074.2,3074.2,287
2011-01-31,13:41:00,3074.4,3075.2,3073.8,3075.0,329
2011-01-31,13:42:00,3075.2,3077.8,3074.4,3076.8,585
2011-01-31,13:43:00,3076.4,3077.0,3075.6,3076.0,338
2011-01-31,13:44:00,3075.8,3077.8,3075.6,3076.0,476
2011-01-31,13:45:00,3076.2,3077.0,3075.8,3076.4,288
2011-01-31,13:46:00,3076.2,3077.8,3075.6,3077.0,613
2011-01-31,13:47:00,3076.8,3078.8,3076.4,3078.6,466
2011-01-31,13:48:00,3078.6,3078.8,3077.0,3077.8,301
2011-01-31,13:49:00,3077.6,3078.4,3076.6,3078.0,386
2011-01-31,13:50:00,3078.2,3078.4,3075.8,3077.8,459
2011-01-31,13:51:00,3077.6,3078.8,3077.0,3077.8,364
2011-01-31,13:52:00,3077.2,3078.6,3077.2,3078.0,333
2011-01-31,13:53:00,3077.8,3081.2,3077.8,3079.8,671
2011-01-31,13:54:00,3080.6,3080.6,3079.4,3080.6,354
2011-01-31,13:55:00,3080.6,3081.4,3079.0,3079.2,537
2011-01-31,13:56:00,3079.2,3080.2,3078.4,3079.8,249
2011-01-31,13:57:00,3079.8,3080.8,3079.2,3079.2,233
2011-01-31,13:58:00,3079.4,3079.6,3077.4,3079.2,568
2011-01-31,13:59:00,3079.4,3082.8,3079.4,3081.4,717
2011-01-31,14:00:00,3081.8,3084.6,3081.2,3084.4,1001
2011-01-31,14:01:00,3083.8,3084.6,3082.6,3083.4,500
2011-01-31,14:02:00,3083.4,3083.8,3082.0,3083.2,418
2011-01-31,14:03:00,3083.2,3084.2,3082.8,3083.8,519
2011-01-31,14:04:00,3083.6,3083.8,3079.4,3079.8,749
2011-01-31,14:05:00,3080.2,3081.2,3080.0,3081.0,376
2011-01-31,14:06:00,3081.0,3081.4,3080.4,3081.0,186
2011-01-31,14:07:00,3080.8,3081.0,3078.8,3079.0,486
2011-01-31,14:08:00,3078.6,3078.8,3076.6,3078.2,722
2011-01-31,14:09:00,3078.4,3083.0,3078.4,3081.8,586
2011-01-31,14:10:00,3081.8,3084.4,3081.8,3083.8,753
2011-01-31,14:11:00,3083.2,3086.6,3082.4,3086.6,1200
2011-01-31,14:12:00,3086.4,3086.8,3084.8,3086.8,881
2011-01-31,14:13:00,3086.6,3087.0,3084.0,3085.0,487
2011-01-31,14:14:00,3085.0,3086.4,3083.2,3086.4,709
2011-01-31,14:15:00,3086.2,3087.0,3082.2,3084.0,871
2011-01-31,14:16:00,3084.0,3085.8,3083.6,3085.0,373
2011-01-31,14:17:00,3085.0,3086.2,3082.6,3082.8,659
2011-01-31,14:18:00,3082.8,3084.2,3080.2,3082.0,573
2011-01-31,14:19:00,3081.4,3083.6,3079.2,3079.8,977
2011-01-31,14:20:00,3080.2,3081.2,3079.0,3080.6,429
2011-01-31,14:21:00,3080.8,3082.0,3079.8,3080.8,456
2011-01-31,14:22:00,3080.6,3082.0,3080.2,3080.8,308
2011-01-31,14:23:00,3080.8,3081.0,3078.8,3078.8,430
2011-01-31,14:24:00,3078.4,3079.6,3078.2,3078.6,496
2011-01-31,14:25:00,3078.6,3080.0,3078.2,3079.8,387
2011-01-31,14:26:00,3079.8,3080.0,3079.0,3079.6,213
2011-01-31,14:27:00,3079.6,3081.8,3079.6,3081.4,466
2011-01-31,14:28:00,3081.4,3082.8,3080.8,3082.4,458
2011-01-31,14:29:00,3082.2,3082.8,3081.2,3081.2,277
2011-01-31,14:30:00,3081.2,3081.8,3080.6,3081.2,181
2011-01-31,14:31:00,3081.4,3083.2,3080.4,3083.2,382
2011-01-31,14:32:00,3083.0,3083.2,3081.4,3083.0,274
2011-01-31,14:33:00,3082.8,3083.0,3071.4,3074.8,1669
2011-01-31,14:34:00,3075.4,3081.2,3074.6,3079.8,977
2011-01-31,14:35:00,3079.8,3081.0,3078.0,3080.6,573
2011-01-31,14:36:00,3080.0,3081.0,3079.8,3080.0,403
2011-01-31,14:37:00,3079.8,3080.6,3078.0,3080.4,420
2011-01-31,14:38:00,3080.4,3082.8,3080.4,3081.4,689
2011-01-31,14:39:00,3081.6,3083.0,3081.4,3082.6,355
2011-01-31,14:40:00,3082.6,3082.8,3080.8,3081.6,416
2011-01-31,14:41:00,3081.8,3083.0,3081.2,3083.0,367
2011-01-31,14:42:00,3083.0,3084.8,3082.8,3083.4,758
2011-01-31,14:43:00,3083.8,3084.0,3082.6,3083.0,309
2011-01-31,14:44:00,3083.0,3085.0,3082.8,3085.0,428
2011-01-31,14:45:00,3084.4,3085.6,3083.6,3083.6,629
2011-01-31,14:46:00,3083.6,3085.0,3083.2,3084.4,327
2011-01-31,14:47:00,3084.2,3085.0,3083.2,3083.8,320
2011-01-31,14:48:00,3084.0,3084.6,3081.2,3081.6,525
2011-01-31,14:49:00,3081.4,3083.4,3081.4,3082.0,488
2011-01-31,14:50:00,3082.0,3082.4,3080.2,3081.8,616
2011-01-31,14:51:00,3082.0,3082.4,3079.6,3080.4,484
2011-01-31,14:52:00,3080.4,3080.4,3077.6,3078.0,780
2011-01-31,14:53:00,3078.8,3080.0,3077.8,3079.8,286
2011-01-31,14:54:00,3080.2,3080.6,3079.4,3080.4,172
2011-01-31,14:55:00,3080.4,3081.2,3080.0,3080.6,245
2011-01-31,14:56:00,3080.4,3080.8,3079.4,3080.2,193
2011-01-31,14:57:00,3080.6,3081.2,3080.2,3081.2,193
2011-01-31,14:58:00,3080.8,3081.8,3080.0,3080.6,311
2011-01-31,14:59:00,3080.2,3081.4,3080.0,3081.0,194
2011-01-31,15:00:00,3081.4,3081.4,3080.2,3080.8,250
2011-01-31,15:01:00,3080.4,3080.8,3079.6,3080.6,435
2011-01-31,15:02:00,3080.2,3080.8,3080.0,3080.8,133
2011-01-31,15:03:00,3080.6,3081.4,3080.6,3081.0,229
2011-01-31,15:04:00,3080.8,3081.2,3080.4,3081.2,138
2011-01-31,15:05:00,3081.0,3081.4,3080.6,3081.0,159
2011-01-31,15:06:00,3081.0,3081.2,3080.6,3081.2,159
2011-01-31,15:07:00,3080.8,3082.8,3080.6,3082.2,437
2011-01-31,15:08:00,3082.2,3082.8,3081.6,3081.8,342
2011-01-31,15:09:00,3081.8,3082.6,3081.8,3082.2,190
2011-01-31,15:10:00,3082.2,3082.8,3082.0,3082.4,186
2011-01-31,15:11:00,3082.6,3082.8,3081.8,3082.0,263
2011-01-31,15:12:00,3082.0,3083.0,3081.8,3082.2,433
2011-01-31,15:13:00,3082.2,3082.6,3081.8,3082.6,310
2011-01-31,15:14:00,3081.8,3082.6,3080.4,3080.6,717
2011-01-31,15:15:00,3080.4,3081.4,3079.6,3079.8,851
2011-02-01,09:16:00,3088.8,3088.8,3085.0,3085.6,1030
2011-02-01,09:17:00,3085.6,3089.0,3085.6,3088.4,556
2011-02-01,09:18:00,3088.4,3094.4,3087.2,3094.4,636
2011-02-01,09:19:00,3094.6,3095.6,3090.6,3090.6,762
2011-02-01,09:20:00,3090.8,3093.8,3090.8,3093.0,683
2011-02-01,09:21:00,3092.8,3098.0,3092.8,3096.0,881
2011-02-01,09:22:00,3096.6,3096.6,3094.4,3095.4,425
2011-02-01,09:23:00,3095.4,3096.8,3093.2,3093.6,495
2011-02-01,09:24:00,3093.6,3095.0,3093.0,3093.0,320
2011-02-01,09:25:00,3093.4,3095.0,3093.4,3093.8,273
2011-02-01,09:26:00,3094.0,3094.0,3091.0,3092.6,487
2011-02-01,09:27:00,3092.6,3094.8,3092.2,3094.8,256
2011-02-01,09:28:00,3094.8,3096.0,3094.2,3095.6,391
2011-02-01,09:29:00,3096.0,3096.0,3092.6,3093.8,269
2011-02-01,09:30:00,3093.0,3094.8,3093.0,3094.8,113
2011-02-01,09:31:00,3094.8,3096.0,3092.4,3093.2,510
2011-02-01,09:32:00,3093.0,3093.8,3088.4,3088.6,880
2011-02-01,09:33:00,3089.8,3093.2,3089.2,3093.2,592
2011-02-01,09:34:00,3092.6,3093.8,3092.0,3092.8,336
2011-02-01,09:35:00,3093.0,3093.6,3092.2,3093.4,251
2011-02-01,09:36:00,3093.8,3094.8,3092.6,3093.0,556
2011-02-01,09:37:00,3093.0,3094.2,3092.6,3094.2,340
2011-02-01,09:38:00,3094.2,3094.8,3091.6,3091.8,418
2011-02-01,09:39:00,3091.8,3092.8,3091.2,3092.2,430
2011-02-01,09:40:00,3092.2,3092.4,3089.6,3089.6,525
2011-02-01,09:41:00,3089.8,3091.8,3089.6,3089.6,417
2011-02-01,09:42:00,3089.4,3090.8,3088.8,3090.0,407
2011-02-01,09:43:00,3090.2,3091.4,3089.4,3090.8,309
2011-02-01,09:44:00,3091.0,3091.0,3088.6,3088.6,404
2011-02-01,09:45:00,3088.6,3090.6,3087.0,3090.6,694
2011-02-01,09:46:00,3089.6,3091.0,3089.2,3090.2,373
2011-02-01,09:47:00,3091.0,3092.0,3089.2,3090.0,602
2011-02-01,09:48:00,3090.0,3091.6,3089.2,3089.4,367
2011-02-01,09:49:00,3089.0,3089.6,3087.4,3088.2,448
2011-02-01,09:50:00,3088.0,3088.4,3084.0,3085.0,835
2011-02-01,09:51:00,3084.8,3086.6,3083.6,3084.6,789
2011-02-01,09:52:00,3085.0,3085.8,3083.2,3085.0,635
2011-02-01,09:53:00,3085.2,3087.0,3085.2,3086.0,579
2011-02-01,09:54:00,3085.8,3086.0,3084.8,3085.0,351
2011-02-01,09:55:00,3085.0,3087.8,3085.0,3086.8,543
2011-02-01,09:56:00,3087.0,3087.0,3085.4,3085.4,235
2011-02-01,09:57:00,3085.2,3086.0,3083.4,3085.0,394
2011-02-01,09:58:00,3085.2,3085.8,3085.0,3085.8,165
2011-02-01,09:59:00,3085.8,3086.2,3083.8,3084.0,363
2011-02-01,10:00:00,3084.6,3086.0,3083.0,3085.0,280
2011-02-01,10:01:00,3084.8,3084.8,3082.0,3084.2,672
2011-02-01,10:02:00,3084.6,3086.6,3083.2,3083.6,526
2011-02-01,10:03:00,3083.8,3085.0,3082.6,3083.6,516
2011-02-01,10:04:00,3082.6,3084.6,3082.6,3084.6,364
2011-02-01,10:05:00,3084.2,3085.8,3084.0,3085.4,484
2011-02-01,10:06:00,3085.2,3085.4,3083.6,3084.4,342
2011-02-01,10:07:00,3084.4,3086.0,3084.4,3085.8,351
2011-02-01,10:08:00,3085.6,3086.6,3085.4,3086.2,476
2011-02-01,10:09:00,3086.0,3088.4,3085.8,3087.6,578
2011-02-01,10:10:00,3087.6,3088.0,3086.2,3086.8,298
2011-02-01,10:11:00,3086.8,3088.0,3086.2,3088.0,276
2011-02-01,10:12:00,3088.0,3088.0,3086.4,3086.8,253
2011-02-01,10:13:00,3086.8,3088.0,3086.8,3088.0,284
2011-02-01,10:14:00,3088.2,3088.8,3086.6,3087.2,472
2011-02-01,10:15:00,3087.2,3087.2,3085.0,3085.6,571
2011-02-01,10:16:00,3085.6,3086.6,3085.4,3085.6,246
2011-02-01,10:17:00,3085.8,3086.0,3084.0,3084.6,534
2011-02-01,10:18:00,3084.2,3086.0,3084.0,3085.2,334
2011-02-01,10:19:00,3085.2,3085.6,3084.0,3084.0,297
2011-02-01,10:20:00,3084.0,3085.0,3082.8,3084.6,527
2011-02-01,10:21:00,3084.6,3084.8,3083.2,3083.4,315
2011-02-01,10:22:00,3083.4,3083.4,3080.2,3081.0,1201
2011-02-01,10:23:00,3080.8,3082.2,3080.6,3081.2,364
2011-02-01,10:24:00,3081.2,3082.6,3081.0,3082.0,398
2011-02-01,10:25:00,3082.0,3082.4,3081.4,3081.4,209
2011-02-01,10:26:00,3081.4,3081.8,3079.6,3080.0,605
2011-02-01,10:27:00,3080.0,3082.0,3080.0,3082.0,285
2011-02-01,10:28:00,3082.0,3083.0,3081.8,3082.0,292
2011-02-01,10:29:00,3081.8,3082.6,3081.4,3082.6,148
2011-02-01,10:30:00,3082.6,3082.8,3081.0,3081.0,191
2011-02-01,10:31:00,3081.2,3081.2,3078.6,3079.2,705
2011-02-01,10:32:00,3080.0,3081.6,3079.2,3081.0,340
2011-02-01,10:33:00,3081.0,3082.0,3080.4,3080.6,241
2011-02-01,10:34:00,3080.6,3081.0,3078.6,3078.6,314
2011-02-01,10:35:00,3079.0,3079.8,3078.2,3079.2,499
2011-02-01,10:36:00,3078.6,3079.8,3078.4,3079.2,354
2011-02-01,10:37:00,3079.2,3079.2,3073.4,3075.0,1267
2011-02-01,10:38:00,3074.8,3076.6,3073.2,3073.4,772
2011-02-01,10:39:00,3074.0,3075.0,3073.6,3075.0,452
2011-02-01,10:40:00,3074.8,3076.4,3074.8,3076.2,498
2011-02-01,10:41:00,3076.0,3076.4,3075.0,3076.4,336
2011-02-01,10:42:00,3076.4,3077.6,3076.2,3077.4,426
2011-02-01,10:43:00,3077.2,3077.4,3076.0,3076.6,236
2011-02-01,10:44:00,3076.4,3079.0,3076.4,3078.6,396
2011-02-01,10:45:00,3078.2,3078.4,3077.2,3077.8,231
2011-02-01,10:46:00,3077.4,3077.4,3076.8,3077.0,196
2011-02-01,10:47:00,3077.0,3077.8,3076.8,3077.0,153
2011-02-01,10:48:00,3077.0,3077.8,3074.4,3075.0,498
2011-02-01,10:49:00,3075.2,3076.4,3074.6,3075.0,386
2011-02-01,10:50:00,3075.2,3075.2,3070.6,3071.2,822
2011-02-01,10:51:00,3071.2,3078.0,3071.0,3077.2,1098
2011-02-01,10:52:00,3076.8,3081.4,3076.0,3078.8,1329
2011-02-01,10:53:00,3078.8,3079.6,3077.6,3078.4,448
2011-02-01,10:54:00,3078.4,3078.8,3077.6,3078.0,234
2011-02-01,10:55:00,3078.2,3080.6,3078.2,3080.6,544
2011-02-01,10:56:00,3080.0,3081.0,3079.2,3080.8,413
2011-02-01,10:57:00,3080.8,3081.2,3080.0,3080.8,522
2011-02-01,10:58:00,3080.8,3080.8,3079.2,3080.4,330
2011-02-01,10:59:00,3080.4,3083.6,3079.8,3082.4,567
2011-02-01,11:00:00,3082.8,3082.8,3081.0,3081.6,415
2011-02-01,11:01:00,3081.6,3082.6,3079.2,3079.4,420
2011-02-01,11:02:00,3079.2,3080.0,3077.0,3077.4,821
2011-02-01,11:03:00,3077.8,3079.4,3077.8,3078.0,281
2011-02-01,11:04:00,3078.4,3079.4,3076.2,3077.2,544
2011-02-01,11:05:00,3076.6,3077.8,3075.2,3075.2,517
2011-02-01,11:06:00,3075.2,3077.2,3075.2,3076.0,413
2011-02-01,11:07:00,3075.4,3078.4,3075.2,3076.8,320
2011-02-01,11:08:00,3077.4,3078.6,3076.8,3078.4,361
2011-02-01,11:09:00,3078.6,3082.0,3078.4,3081.8,837
2011-02-01,11:10:00,3081.8,3082.4,3080.4,3080.4,523
2011-02-01,11:11:00,3080.4,3081.0,3078.4,3079.8,464
2011-02-01,11:12:00,3079.8,3081.0,3078.6,3078.8,347
2011-02-01,11:13:00,3079.0,3081.8,3079.0,3080.4,307
2011-02-01,11:14:00,3080.4,3084.6,3080.0,3084.6,541
2011-02-01,11:15:00,3084.0,3084.6,3082.6,3083.4,713
2011-02-01,11:16:00,3083.2,3083.6,3082.2,3082.2,324
2011-02-01,11:17:00,3082.4,3082.8,3079.8,3080.8,501
2011-02-01,11:18:00,3080.4,3081.4,3080.4,3080.8,215
2011-02-01,11:19:00,3080.6,3082.4,3080.6,3081.8,286
2011-02-01,11:20:00,3081.4,3082.8,3080.6,3081.6,329
2011-02-01,11:21:00,3082.0,3083.6,3081.8,3083.6,348
2011-02-01,11:22:00,3083.4,3085.6,3083.4,3084.2,892
2011-02-01,11:23:00,3084.2,3085.2,3083.8,3083.8,458
2011-02-01,11:24:00,3084.0,3085.6,3083.6,3085.0,412
2011-02-01,11:25:00,3084.8,3085.4,3083.2,3083.4,411
2011-02-01,11:26:00,3083.2,3084.8,3083.2,3084.6,248
2011-02-01,11:27:00,3084.0,3086.0,3084.0,3084.0,457
2011-02-01,11:28:00,3084.0,3084.4,3082.4,3083.2,343
2011-02-01,11:29:00,3083.2,3083.4,3082.0,3082.0,309
2011-02-01,11:30:00,3083.0,3083.0,3081.4,3081.4,450
2011-02-01,13:01:00,3081.8,3082.8,3081.2,3082.0,180
2011-02-01,13:02:00,3082.0,3082.4,3081.2,3081.6,148
2011-02-01,13:03:00,3082.0,3082.0,3081.0,3081.8,133
2011-02-01,13:04:00,3081.8,3082.2,3080.2,3080.4,301
2011-02-01,13:05:00,3080.2,3080.8,3079.4,3079.4,275
2011-02-01,13:06:00,3079.6,3080.6,3079.4,3080.6,143
2011-02-01,13:07:00,3080.6,3080.6,3079.8,3080.0,131
2011-02-01,13:08:00,3080.0,3080.0,3079.0,3079.6,250
2011-02-01,13:09:00,3079.6,3079.8,3078.6,3078.6,233
2011-02-01,13:10:00,3078.6,3079.6,3078.0,3079.6,319
2011-02-01,13:11:00,3079.2,3080.6,3079.2,3080.0,236
2011-02-01,13:12:00,3080.0,3080.0,3079.4,3079.4,106
2011-02-01,13:13:00,3079.6,3080.6,3079.4,3080.0,220
2011-02-01,13:14:00,3080.0,3080.4,3078.2,3078.2,245
2011-02-01,13:15:00,3078.2,3080.6,3078.2,3080.2,245
2011-02-01,13:16:00,3080.4,3082.0,3079.2,3081.6,326
2011-02-01,13:17:00,3081.2,3081.8,3080.6,3081.8,187
2011-02-01,13:18:00,3081.8,3082.0,3080.8,3080.8,154
2011-02-01,13:19:00,3080.8,3081.0,3080.0,3080.6,163
2011-02-01,13:20:00,3080.6,3082.0,3080.6,3081.0,211
2011-02-01,13:21:00,3081.0,3082.0,3080.2,3081.6,233
2011-02-01,13:22:00,3081.2,3081.4,3078.4,3078.8,473
2011-02-01,13:23:00,3078.6,3081.4,3078.6,3080.8,340
2011-02-01,13:24:00,3080.8,3081.2,3079.2,3079.2,210
2011-02-01,13:25:00,3079.6,3080.0,3077.6,3078.6,519
2011-02-01,13:26:00,3078.6,3079.2,3076.2,3077.0,695
2011-02-01,13:27:00,3076.4,3077.6,3076.0,3076.0,334
2011-02-01,13:28:00,3076.2,3077.6,3076.0,3076.0,347
2011-02-01,13:29:00,3075.8,3077.0,3075.2,3077.0,347
2011-02-01,13:30:00,3077.0,3077.8,3076.6,3076.6,181
2011-02-01,13:31:00,3076.6,3078.8,3076.2,3078.2,392
2011-02-01,13:32:00,3078.2,3078.6,3077.4,3077.8,280
2011-02-01,13:33:00,3077.8,3078.8,3077.8,3078.8,238
2011-02-01,13:34:00,3078.6,3078.8,3077.6,3077.8,250
2011-02-01,13:35:00,3078.0,3078.6,3077.8,3078.2,94
2011-02-01,13:36:00,3078.0,3079.8,3078.0,3078.6,244
2011-02-01,13:37:00,3079.0,3079.2,3078.4,3078.6,114
2011-02-01,13:38:00,3078.6,3079.2,3078.0,3078.2,139
2011-02-01,13:39:00,3078.6,3079.0,3078.2,3078.8,131
2011-02-01,13:40:00,3079.0,3080.0,3078.8,3080.0,244
2011-02-01,13:41:00,3080.0,3080.8,3078.4,3079.4,363
2011-02-01,13:42:00,3079.4,3079.4,3077.0,3078.2,563
2011-02-01,13:43:00,3078.2,3079.6,3078.2,3078.8,174
2011-02-01,13:44:00,3078.6,3079.4,3078.2,3078.2,128
2011-02-01,13:45:00,3078.2,3079.0,3078.0,3078.8,125
2011-02-01,13:46:00,3079.0,3079.8,3078.2,3078.4,183
2011-02-01,13:47:00,3078.4,3079.4,3077.2,3079.4,298
2011-02-01,13:48:00,3079.4,3081.8,3079.4,3081.0,650
2011-02-01,13:49:00,3080.8,3082.4,3080.6,3081.4,420
2011-02-01,13:50:00,3081.0,3082.6,3081.0,3081.6,502
2011-02-01,13:51:00,3081.6,3081.8,3080.8,3081.0,291
2011-02-01,13:52:00,3081.0,3082.2,3081.0,3082.2,167
2011-02-01,13:53:00,3082.2,3082.6,3081.2,3081.8,231
2011-02-01,13:54:00,3081.4,3082.4,3081.4,3081.6,246
2011-02-01,13:55:00,3081.6,3082.0,3081.0,3082.0,204
2011-02-01,13:56:00,3081.8,3082.0,3080.8,3080.8,249
2011-02-01,13:57:00,3081.2,3081.6,3080.2,3081.2,313
2011-02-01,13:58:00,3080.4,3081.8,3080.2,3081.0,270
2011-02-01,13:59:00,3081.6,3081.8,3081.2,3081.6,187
2011-02-01,14:00:00,3081.8,3082.6,3081.2,3082.2,291
2011-02-01,14:01:00,3082.2,3084.0,3081.0,3081.0,612
2011-02-01,14:02:00,3081.0,3082.0,3081.0,3081.6,164
2011-02-01,14:03:00,3081.6,3083.0,3081.4,3082.4,291
2011-02-01,14:04:00,3082.4,3082.8,3081.6,3082.4,221
2011-02-01,14:05:00,3082.4,3082.6,3082.0,3082.2,123
2011-02-01,14:06:00,3082.2,3084.6,3082.2,3083.8,440
2011-02-01,14:07:00,3084.0,3084.2,3083.2,3084.0,341
2011-02-01,14:08:00,3084.2,3085.6,3084.2,3084.8,605
2011-02-01,14:09:00,3084.8,3085.6,3084.4,3085.4,399
2011-02-01,14:10:00,3085.0,3087.0,3084.8,3086.8,703
2011-02-01,14:11:00,3086.6,3087.0,3085.6,3086.8,467
2011-02-01,14:12:00,3086.4,3086.8,3085.2,3086.0,574
2011-02-01,14:13:00,3085.6,3087.0,3085.6,3086.0,471
2011-02-01,14:14:00,3085.8,3086.2,3084.6,3085.2,518
2011-02-01,14:15:00,3085.2,3085.2,3084.2,3084.6,423
2011-02-01,14:16:00,3084.4,3085.6,3083.8,3083.8,474
2011-02-01,14:17:00,3083.8,3085.0,3083.6,3084.8,190
2011-02-01,14:18:00,3084.4,3085.0,3084.2,3085.0,204
2011-02-01,14:19:00,3084.8,3085.4,3084.4,3084.8,334
2011-02-01,14:20:00,3084.6,3086.4,3084.6,3086.0,366
2011-02-01,14:21:00,3085.8,3086.0,3085.2,3086.0,230
2011-02-01,14:22:00,3086.0,3086.8,3085.8,3086.4,388
2011-02-01,14:23:00,3086.4,3088.0,3085.4,3085.4,749
2011-02-01,14:24:00,3085.4,3085.8,3084.2,3084.4,521
2011-02-01,14:25:00,3084.8,3085.8,3084.6,3085.6,202
2011-02-01,14:26:00,3085.6,3086.0,3084.2,3084.8,424
2011-02-01,14:27:00,3084.4,3086.8,3084.2,3086.0,501
2011-02-01,14:28:00,3086.0,3087.0,3085.6,3086.4,314
2011-02-01,14:29:00,3086.2,3086.4,3085.4,3085.6,228
2011-02-01,14:30:00,3085.6,3086.6,3085.4,3085.8,165
2011-02-01,14:31:00,3085.8,3086.0,3085.0,3085.8,282
2011-02-01,14:32:00,3085.8,3087.0,3085.6,3086.4,300
2011-02-01,14:33:00,3086.6,3088.6,3086.2,3087.4,622
2011-02-01,14:34:00,3087.8,3090.8,3087.4,3090.4,1028
2011-02-01,14:35:00,3090.0,3090.2,3088.4,3090.0,539
2011-02-01,14:36:00,3089.2,3090.0,3088.6,3089.0,336
2011-02-01,14:37:00,3089.0,3090.0,3088.6,3089.2,322
2011-02-01,14:38:00,3089.2,3089.4,3088.0,3088.6,359
2011-02-01,14:39:00,3088.6,3089.8,3088.6,3089.4,179
2011-02-01,14:40:00,3089.2,3089.6,3087.2,3087.4,390
2011-02-01,14:41:00,3087.6,3088.6,3087.4,3088.0,233
2011-02-01,14:42:00,3088.2,3088.8,3088.0,3088.4,129
2011-02-01,14:43:00,3088.4,3088.6,3088.0,3088.4,112
2011-02-01,14:44:00,3088.4,3089.0,3088.4,3089.0,207
2011-02-01,14:45:00,3088.8,3090.2,3088.8,3089.8,460
2011-02-01,14:46:00,3089.8,3090.4,3089.2,3090.0,303
2011-02-01,14:47:00,3090.0,3090.8,3089.6,3090.2,284
2011-02-01,14:48:00,3090.0,3090.0,3089.0,3089.0,310
2011-02-01,14:49:00,3088.8,3089.0,3088.0,3088.6,305
2011-02-01,14:50:00,3089.0,3089.4,3087.0,3087.2,487
2011-02-01,14:51:00,3087.0,3087.0,3085.2,3085.8,764
2011-02-01,14:52:00,3085.8,3086.6,3085.4,3085.4,306
2011-02-01,14:53:00,3085.4,3086.2,3085.4,3085.6,281
2011-02-01,14:54:00,3085.6,3086.2,3085.4,3085.8,243
2011-02-01,14:55:00,3085.6,3086.0,3085.0,3085.0,306
2011-02-01,14:56:00,3085.4,3086.2,3085.0,3086.2,236
2011-02-01,14:57:00,3086.2,3086.4,3084.0,3084.0,278
2011-02-01,14:58:00,3084.0,3084.2,3083.0,3083.6,442
2011-02-01,14:59:00,3084.0,3084.0,3083.2,3083.2,216
2011-02-01,15:00:00,3083.4,3083.4,3080.4,3082.0,577
2011-02-01,15:01:00,3081.8,3083.0,3081.6,3082.8,271
2011-02-01,15:02:00,3083.0,3083.0,3081.6,3082.0,237
2011-02-01,15:03:00,3081.8,3082.8,3081.6,3082.6,148
2011-02-01,15:04:00,3082.8,3082.8,3082.4,3082.6,85
2011-02-01,15:05:00,3082.6,3083.0,3082.4,3083.0,147
2011-02-01,15:06:00,3082.8,3083.6,3082.6,3083.6,211
2011-02-01,15:07:00,3083.4,3083.6,3082.4,3082.6,222
2011-02-01,15:08:00,3082.8,3083.0,3082.4,3082.4,110
2011-02-01,15:09:00,3082.4,3083.0,3082.4,3083.0,68
2011-02-01,15:10:00,3083.0,3083.4,3082.8,3083.2,154
2011-02-01,15:11:00,3083.2,3083.4,3082.8,3083.0,191
2011-02-01,15:12:00,3083.0,3085.6,3083.0,3084.2,468
2011-02-01,15:13:00,3084.2,3084.8,3084.0,3084.8,180
2011-02-01,15:14:00,3084.4,3085.8,3084.2,3085.4,449
2011-02-01,15:15:00,3085.4,3086.4,3085.0,3085.2,802
2011-02-09,09:16:00,3077.6,3094.8,3077.6,3087.0,1980
2011-02-09,09:17:00,3087.4,3092.8,3087.0,3090.2,1050
2011-02-09,09:18:00,3090.4,3091.0,3088.6,3089.0,528
2011-02-09,09:19:00,3089.0,3090.6,3088.2,3089.0,415
2011-02-09,09:20:00,3088.8,3090.0,3085.0,3086.8,560
2011-02-09,09:21:00,3086.0,3087.0,3077.6,3078.0,820
2011-02-09,09:22:00,3078.2,3079.8,3060.8,3062.6,2039
2011-02-09,09:23:00,3062.8,3064.6,3058.6,3061.8,1381
2011-02-09,09:24:00,3061.8,3064.8,3057.4,3059.8,925
2011-02-09,09:25:00,3060.0,3062.6,3059.0,3059.8,611
2011-02-09,09:26:00,3059.8,3063.2,3058.8,3063.2,737
2011-02-09,09:27:00,3063.0,3064.0,3060.8,3061.8,471
2011-02-09,09:28:00,3061.8,3063.0,3060.6,3062.4,531
2011-02-09,09:29:00,3062.4,3063.0,3061.8,3062.0,213
2011-02-09,09:30:00,3062.0,3062.4,3060.2,3062.0,362
2011-02-09,09:31:00,3061.8,3065.4,3058.2,3063.4,893
2011-02-09,09:32:00,3062.6,3065.6,3062.6,3063.8,693
2011-02-09,09:33:00,3064.4,3068.2,3064.0,3067.0,688
2011-02-09,09:34:00,3067.0,3067.0,3063.2,3065.4,608
2011-02-09,09:35:00,3065.4,3066.6,3063.8,3065.6,493
2011-02-09,09:36:00,3065.6,3068.4,3065.2,3067.0,630
2011-02-09,09:37:00,3067.0,3067.2,3065.4,3066.2,464
2011-02-09,09:38:00,3066.2,3068.0,3066.0,3066.4,335
2011-02-09,09:39:00,3066.4,3074.0,3066.2,3072.4,975
2011-02-09,09:40:00,3072.0,3079.4,3071.0,3079.0,1309
2011-02-09,09:41:00,3078.2,3078.2,3074.0,3075.4,854
2011-02-09,09:42:00,3075.2,3077.4,3074.2,3077.0,611
2011-02-09,09:43:00,3076.2,3078.8,3076.0,3078.0,560
2011-02-09,09:44:00,3078.0,3084.2,3078.0,3083.6,1065
2011-02-09,09:45:00,3083.0,3083.6,3080.4,3082.6,641
2011-02-09,09:46:00,3082.8,3084.4,3081.2,3083.8,500
2011-02-09,09:47:00,3083.6,3084.2,3080.2,3080.4,504
2011-02-09,09:48:00,3081.6,3081.6,3076.6,3077.6,902
2011-02-09,09:49:00,3077.8,3078.8,3076.6,3078.2,466
2011-02-09,09:50:00,3078.6,3078.6,3075.6,3076.4,726
2011-02-09,09:51:00,3076.2,3076.8,3075.0,3076.2,641
2011-02-09,09:52:00,3076.6,3078.8,3075.4,3075.4,411
2011-02-09,09:53:00,3075.4,3077.8,3075.2,3076.0,376
2011-02-09,09:54:00,3075.8,3077.8,3075.2,3075.2,331
2011-02-09,09:55:00,3075.6,3076.4,3074.4,3076.4,474
2011-02-09,09:56:00,3077.2,3081.8,3076.6,3081.4,945
2011-02-09,09:57:00,3081.8,3082.6,3079.2,3079.6,622
2011-02-09,09:58:00,3079.6,3080.6,3079.4,3080.0,306
2011-02-09,09:59:00,3080.0,3080.4,3077.4,3079.2,478
2011-02-09,10:00:00,3079.2,3081.2,3078.4,3079.0,285
2011-02-09,10:01:00,3078.8,3091.6,3078.6,3089.2,1807
2011-02-09,10:02:00,3089.8,3091.6,3088.0,3088.2,1023
2011-02-09,10:03:00,3088.4,3091.2,3088.0,3091.2,560
2011-02-09,10:04:00,3091.4,3092.0,3087.4,3088.8,832
2011-02-09,10:05:00,3088.8,3089.6,3086.4,3088.6,522
2011-02-09,10:06:00,3088.0,3089.6,3087.0,3089.2,406
2011-02-09,10:07:00,3089.2,3089.6,3087.0,3087.0,296
2011-02-09,10:08:00,3087.2,3088.6,3086.8,3087.6,413
2011-02-09,10:09:00,3087.8,3089.4,3087.2,3088.0,286
2011-02-09,10:10:00,3087.6,3092.6,3087.6,3090.0,819
2011-02-09,10:11:00,3089.6,3092.4,3087.0,3087.0,871
2011-02-09,10:12:00,3087.4,3089.0,3083.2,3083.4,1014
2011-02-09,10:13:00,3083.2,3086.0,3082.0,3085.4,852
2011-02-09,10:14:00,3085.2,3091.8,3085.0,3088.8,748
2011-02-09,10:15:00,3089.0,3090.0,3087.2,3088.2,573
2011-02-09,10:16:00,3088.6,3090.0,3087.8,3088.2,483
2011-02-09,10:17:00,3088.2,3088.4,3085.0,3086.0,575
2011-02-09,10:18:00,3085.8,3090.0,3085.6,3088.2,521
2011-02-09,10:19:00,3088.8,3093.6,3087.8,3093.6,755
2011-02-09,10:20:00,3093.4,3094.6,3089.6,3090.4,1026
2011-02-09,10:21:00,3090.6,3092.0,3089.2,3090.0,566
2011-02-09,10:22:00,3090.0,3092.6,3088.8,3092.4,438
2011-02-09,10:23:00,3092.0,3094.2,3090.8,3091.0,681
2011-02-09,10:24:00,3091.0,3092.8,3089.4,3091.8,487
2011-02-09,10:25:00,3091.6,3092.6,3090.6,3091.2,321
2011-02-09,10:26:00,3091.0,3092.2,3090.6,3091.4,239
2011-02-09,10:27:00,3090.6,3091.6,3086.2,3086.8,963
2011-02-09,10:28:00,3086.4,3088.8,3085.2,3087.8,558
2011-02-09,10:29:00,3087.8,3089.8,3087.8,3088.0,369
2011-02-09,10:30:00,3087.8,3089.2,3087.0,3088.8,399
2011-02-09,10:31:00,3089.0,3090.4,3086.4,3087.0,436
2011-02-09,10:32:00,3087.2,3089.4,3087.2,3088.8,417
2011-02-09,10:33:00,3089.0,3089.8,3087.8,3089.8,339
2011-02-09,10:34:00,3089.6,3089.6,3086.6,3088.6,411
2011-02-09,10:35:00,3088.8,3088.8,3086.6,3087.4,344
2011-02-09,10:36:00,3087.4,3089.2,3086.8,3087.4,385
2011-02-09,10:37:00,3087.6,3087.8,3085.2,3086.0,750
2011-02-09,10:38:00,3086.2,3086.2,3080.2,3081.0,1393
2011-02-09,10:39:00,3081.2,3083.0,3080.6,3082.2,654
2011-02-09,10:40:00,3082.0,3082.2,3075.8,3078.0,1051
2011-02-09,10:41:00,3077.8,3078.4,3076.4,3076.4,715
2011-02-09,10:42:00,3076.6,3078.6,3076.2,3077.4,472
2011-02-09,10:43:00,3078.0,3079.6,3077.0,3078.8,517
2011-02-09,10:44:00,3078.8,3079.0,3077.4,3078.6,410
2011-02-09,10:45:00,3078.6,3079.8,3077.4,3078.8,409
2011-02-09,10:46:00,3078.8,3079.2,3077.2,3077.4,530
2011-02-09,10:47:00,3077.4,3079.8,3077.4,3079.4,479
2011-02-09,10:48:00,3079.2,3084.4,3077.6,3081.0,812
2011-02-09,10:49:00,3080.6,3081.8,3079.2,3080.0,666
2011-02-09,10:50:00,3080.2,3080.4,3078.0,3080.2,526
2011-02-09,10:51:00,3080.2,3080.6,3076.6,3077.8,519
2011-02-09,10:52:00,3077.8,3078.8,3075.2,3076.2,636
2011-02-09,10:53:00,3076.0,3079.6,3074.2,3078.0,747
2011-02-09,10:54:00,3078.4,3079.8,3077.4,3078.0,569
2011-02-09,10:55:00,3078.2,3081.6,3077.2,3081.4,621
2011-02-09,10:56:00,3081.2,3083.0,3080.2,3081.8,940
2011-02-09,10:57:00,3081.8,3083.0,3081.0,3082.4,479
2011-02-09,10:58:00,3082.6,3082.6,3081.2,3082.4,286
2011-02-09,10:59:00,3082.6,3082.6,3080.8,3081.0,272
2011-02-09,11:00:00,3081.2,3081.8,3080.6,3081.8,106
2011-02-09,11:01:00,3081.4,3082.0,3081.0,3082.0,167
2011-02-09,11:02:00,3082.0,3083.0,3081.2,3082.2,294
2011-02-09,11:03:00,3082.2,3083.0,3081.4,3081.6,301
2011-02-09,11:04:00,3081.6,3082.6,3074.0,3075.6,1263
2011-02-09,11:05:00,3075.2,3075.6,3071.8,3075.4,1429
2011-02-09,11:06:00,3076.4,3077.2,3074.4,3076.2,652
2011-02-09,11:07:00,3076.6,3076.8,3074.6,3074.8,372
2011-02-09,11:08:00,3075.2,3076.0,3073.2,3075.6,503
2011-02-09,11:09:00,3075.4,3076.0,3074.8,3075.6,218
2011-02-09,11:10:00,3075.6,3076.8,3075.6,3076.2,221
2011-02-09,11:11:00,3076.2,3076.2,3074.2,3075.4,346
2011-02-09,11:12:00,3075.2,3077.0,3075.2,3076.8,268
2011-02-09,11:13:00,3076.4,3077.8,3076.0,3076.8,286
2011-02-09,11:14:00,3076.8,3079.8,3076.8,3079.6,570
2011-02-09,11:15:00,3079.6,3079.6,3077.2,3078.0,260
2011-02-09,11:16:00,3078.0,3078.8,3076.4,3078.4,268
2011-02-09,11:17:00,3078.2,3081.4,3078.2,3081.4,479
2011-02-09,11:18:00,3080.6,3085.8,3080.2,3083.4,1180
2011-02-09,11:19:00,3083.2,3084.0,3082.2,3083.0,381
2011-02-09,11:20:00,3083.6,3083.8,3082.0,3082.6,423
2011-02-09,11:21:00,3083.0,3083.2,3081.4,3082.8,351
2011-02-09,11:22:00,3082.8,3084.0,3082.0,3082.2,416
2011-02-09,11:23:00,3082.2,3083.6,3081.2,3083.0,385
2011-02-09,11:24:00,3083.0,3083.0,3081.0,3082.6,484
2011-02-09,11:25:00,3082.6,3083.6,3082.0,3082.8,306
2011-02-09,11:26:00,3082.8,3084.6,3081.2,3081.4,561
2011-02-09,11:27:00,3081.6,3082.0,3078.6,3080.8,832
2011-02-09,11:28:00,3081.0,3085.0,3080.4,3084.0,698
2011-02-09,11:29:00,3084.2,3086.2,3083.6,3084.4,766
2011-02-09,11:30:00,3084.0,3085.2,3084.0,3084.4,678
2011-02-09,13:01:00,3083.4,3083.8,3082.2,3083.0,503
2011-02-09,13:02:00,3082.6,3082.6,3079.0,3079.8,651
2011-02-09,13:03:00,3079.6,3081.8,3079.6,3081.4,239
2011-02-09,13:04:00,3081.4,3081.6,3080.6,3081.4,132
2011-02-09,13:05:00,3081.4,3083.8,3081.4,3083.0,318
2011-02-09,13:06:00,3083.4,3084.8,3082.8,3082.8,282
2011-02-09,13:07:00,3082.6,3084.0,3082.4,3082.4,256
2011-02-09,13:08:00,3082.6,3083.2,3081.0,3081.0,345
2011-02-09,13:09:00,3080.6,3082.4,3080.4,3082.4,191
2011-02-09,13:10:00,3082.0,3083.6,3081.6,3083.0,198
2011-02-09,13:11:00,3082.6,3083.6,3082.2,3082.4,147
2011-02-09,13:12:00,3082.6,3083.4,3082.4,3083.4,116
2011-02-09,13:13:00,3083.4,3083.4,3079.2,3080.2,533
2011-02-09,13:14:00,3080.2,3080.6,3078.4,3080.2,387
2011-02-09,13:15:00,3080.2,3080.6,3079.0,3080.0,282
2011-02-09,13:16:00,3079.8,3081.6,3079.0,3080.8,446
2011-02-09,13:17:00,3080.8,3081.0,3079.6,3080.4,229
2011-02-09,13:18:00,3080.4,3081.0,3080.2,3080.4,182
2011-02-09,13:19:00,3080.6,3080.8,3078.6,3080.4,292
2011-02-09,13:20:00,3080.6,3081.0,3080.0,3080.0,238
2011-02-09,13:21:00,3080.0,3080.2,3076.2,3077.4,878
2011-02-09,13:22:00,3077.0,3078.0,3076.6,3077.0,365
2011-02-09,13:23:00,3077.0,3079.6,3077.0,3078.0,337
2011-02-09,13:24:00,3077.8,3078.2,3077.0,3077.0,198
2011-02-09,13:25:00,3077.0,3077.8,3076.6,3077.2,260
2011-02-09,13:26:00,3077.2,3077.4,3075.2,3075.4,420
2011-02-09,13:27:00,3075.4,3076.2,3075.2,3075.8,252
2011-02-09,13:28:00,3075.8,3075.8,3073.6,3075.0,696
2011-02-09,13:29:00,3075.0,3075.2,3072.8,3073.8,513
2011-02-09,13:30:00,3073.8,3074.6,3073.4,3074.2,307
2011-02-09,13:31:00,3074.2,3075.0,3073.0,3074.8,543
2011-02-09,13:32:00,3075.0,3075.6,3074.0,3075.0,450
2011-02-09,13:33:00,3075.0,3075.4,3074.6,3074.8,217
2011-02-09,13:34:00,3075.0,3075.4,3073.6,3074.6,268
2011-02-09,13:35:00,3074.6,3075.0,3074.0,3074.8,219
2011-02-09,13:36:00,3074.4,3075.0,3073.4,3074.6,313
2011-02-09,13:37:00,3075.0,3077.0,3074.2,3074.2,663
2011-02-09,13:38:00,3074.4,3076.0,3073.8,3075.8,332
2011-02-09,13:39:00,3075.8,3076.8,3070.8,3070.8,779
2011-02-09,13:40:00,3070.8,3070.8,3061.8,3064.6,3177
2011-02-09,13:41:00,3064.0,3064.8,3060.4,3063.0,1364
2011-02-09,13:42:00,3062.8,3064.2,3062.6,3063.6,421
2011-02-09,13:43:00,3064.0,3064.0,3062.4,3063.8,533
2011-02-09,13:44:00,3063.8,3064.0,3061.2,3063.0,741
2011-02-09,13:45:00,3063.0,3063.2,3061.4,3062.6,463
2011-02-09,13:46:00,3062.4,3062.6,3050.2,3052.0,2450
2011-02-09,13:47:00,3053.0,3054.0,3051.2,3052.0,836
2011-02-09,13:48:00,3051.8,3053.0,3051.6,3052.2,579
2011-02-09,13:49:00,3052.4,3052.6,3040.4,3042.4,2382
2011-02-09,13:50:00,3042.8,3043.8,3036.8,3038.6,1404
2011-02-09,13:51:00,3038.8,3042.0,3038.8,3040.0,890
2011-02-09,13:52:00,3039.8,3043.6,3039.6,3041.4,761
2011-02-09,13:53:00,3041.4,3043.4,3041.4,3042.4,497
2011-02-09,13:54:00,3042.4,3043.4,3040.4,3043.4,616
2011-02-09,13:55:00,3043.0,3046.0,3042.8,3044.4,964
2011-02-09,13:56:00,3044.8,3045.0,3042.6,3042.6,460
2011-02-09,13:57:00,3043.2,3044.4,3042.4,3044.0,315
2011-02-09,13:58:00,3044.0,3044.6,3041.8,3041.8,450
2011-02-09,13:59:00,3042.2,3044.0,3041.8,3043.2,510
2011-02-09,14:00:00,3043.2,3045.0,3041.0,3041.0,613
2011-02-09,14:01:00,3041.6,3042.4,3039.0,3040.6,877
2011-02-09,14:02:00,3040.6,3041.4,3033.0,3034.6,1785
2011-02-09,14:03:00,3034.8,3042.0,3034.2,3040.8,1264
2011-02-09,14:04:00,3040.8,3044.0,3040.8,3041.0,1207
2011-02-09,14:05:00,3041.2,3042.2,3039.2,3039.6,492
2011-02-09,14:06:00,3039.8,3042.8,3039.8,3042.8,524
2011-02-09,14:07:00,3042.6,3046.0,3042.6,3043.6,839
2011-02-09,14:08:00,3043.6,3044.2,3043.2,3043.8,305
2011-02-09,14:09:00,3043.8,3044.2,3042.4,3043.6,271
2011-02-09,14:10:00,3043.0,3043.0,3042.0,3042.6,356
2011-02-09,14:11:00,3042.6,3042.8,3041.6,3041.8,312
2011-02-09,14:12:00,3042.0,3042.2,3041.0,3041.2,223
2011-02-09,14:13:00,3041.2,3043.0,3041.0,3041.4,281
2011-02-09,14:14:00,3041.4,3042.8,3041.2,3042.8,210
2011-02-09,14:15:00,3042.8,3043.8,3041.6,3041.6,314
2011-02-09,14:16:00,3042.2,3042.6,3035.2,3038.6,1088
2011-02-09,14:17:00,3038.8,3046.0,3037.8,3046.0,735
2011-02-09,14:18:00,3046.0,3046.2,3039.0,3042.0,696
2011-02-09,14:19:00,3042.0,3042.4,3040.2,3041.6,314
2011-02-09,14:20:00,3041.8,3042.6,3039.4,3041.0,549
2011-02-09,14:21:00,3040.8,3042.6,3040.0,3041.6,537
2011-02-09,14:22:00,3041.8,3042.0,3040.0,3041.6,505
2011-02-09,14:23:00,3041.6,3044.8,3040.8,3044.2,715
2011-02-09,14:24:00,3044.4,3045.6,3042.4,3043.6,589
2011-02-09,14:25:00,3043.6,3045.8,3043.4,3045.8,468
2011-02-09,14:26:00,3045.8,3046.2,3044.0,3044.4,454
2011-02-09,14:27:00,3044.4,3044.8,3040.0,3040.0,1097
2011-02-09,14:28:00,3040.0,3041.6,3039.8,3041.0,544
2011-02-09,14:29:00,3041.0,3041.6,3038.8,3040.6,675
2011-02-09,14:30:00,3040.2,3041.4,3040.2,3041.2,202
2011-02-09,14:31:00,3040.8,3041.0,3039.8,3040.8,311
2011-02-09,14:32:00,3040.8,3041.4,3037.8,3039.2,543
2011-02-09,14:33:00,3038.8,3045.6,3038.8,3043.4,1080
2011-02-09,14:34:00,3043.0,3045.0,3043.0,3044.2,884
2011-02-09,14:35:00,3044.6,3044.6,3042.4,3042.6,343
2011-02-09,14:36:00,3042.6,3045.0,3042.6,3043.4,339
2011-02-09,14:37:00,3043.4,3049.6,3043.2,3047.8,854
2011-02-09,14:38:00,3048.4,3052.6,3047.0,3050.2,1353
2011-02-09,14:39:00,3050.0,3051.0,3048.0,3048.6,533
2011-02-09,14:40:00,3048.6,3049.2,3047.4,3048.6,313
2011-02-09,14:41:00,3048.6,3049.8,3047.4,3049.8,421
2011-02-09,14:42:00,3049.8,3051.0,3048.2,3048.2,586
2011-02-09,14:43:00,3048.2,3051.4,3047.0,3050.4,538
2011-02-09,14:44:00,3050.4,3050.8,3049.2,3049.8,283
2011-02-09,14:45:00,3049.6,3051.6,3049.0,3050.8,413
2011-02-09,14:46:00,3051.2,3052.0,3049.4,3049.6,522
2011-02-09,14:47:00,3049.6,3051.2,3049.4,3050.8,259
2011-02-09,14:48:00,3050.6,3050.6,3046.2,3047.2,768
2011-02-09,14:49:00,3047.2,3048.4,3046.6,3047.2,478
2011-02-09,14:50:00,3046.8,3048.0,3046.0,3047.0,556
2011-02-09,14:51:00,3047.0,3048.0,3046.0,3046.4,431
2011-02-09,14:52:00,3046.0,3046.4,3043.4,3045.0,689
2011-02-09,14:53:00,3045.0,3045.4,3042.6,3042.6,545
2011-02-09,14:54:00,3042.6,3043.8,3042.4,3043.6,388
2011-02-09,14:55:00,3043.4,3043.8,3042.0,3042.0,353
2011-02-09,14:56:00,3042.4,3042.8,3041.0,3041.0,522
2011-02-09,14:57:00,3040.8,3042.8,3040.4,3042.2,321
2011-02-09,14:58:00,3042.4,3042.4,3041.4,3041.8,205
2011-02-09,14:59:00,3041.8,3042.6,3041.2,3042.6,195
2011-02-09,15:00:00,3042.4,3042.8,3041.8,3042.0,169
2011-02-09,15:01:00,3041.8,3042.6,3040.6,3040.6,412
2011-02-09,15:02:00,3040.8,3041.8,3040.6,3041.8,121
2011-02-09,15:03:00,3041.8,3041.8,3040.8,3041.6,114
2011-02-09,15:04:00,3041.2,3041.6,3041.0,3041.4,113
2011-02-09,15:05:00,3041.2,3041.6,3041.0,3041.2,114
2011-02-09,15:06:00,3041.2,3041.4,3040.0,3041.2,340
2011-02-09,15:07:00,3041.2,3041.6,3041.0,3041.2,195
2011-02-09,15:08:00,3041.2,3041.6,3041.0,3041.6,119
2011-02-09,15:09:00,3041.2,3041.6,3040.2,3040.2,324
2011-02-09,15:10:00,3040.2,3040.8,3039.8,3039.8,384
2011-02-09,15:11:00,3039.6,3040.8,3039.4,3040.6,340
2011-02-09,15:12:00,3040.8,3041.4,3040.2,3040.2,335
2011-02-09,15:13:00,3041.0,3041.0,3040.2,3040.2,336
2011-02-09,15:14:00,3040.2,3041.0,3039.6,3040.2,463
2011-02-09,15:15:00,3040.6,3040.6,3038.0,3038.8,774
2011-02-10,09:16:00,3040.0,3042.0,3038.6,3040.4,533
2011-02-10,09:17:00,3040.4,3040.4,3035.4,3039.2,492
2011-02-10,09:18:00,3039.0,3040.2,3038.8,3039.4,257
2011-02-10,09:19:00,3039.4,3039.6,3038.0,3038.2,197
2011-02-10,09:20:00,3038.0,3039.8,3037.8,3039.8,229
2011-02-10,09:21:00,3039.8,3041.8,3039.8,3040.8,368
2011-02-10,09:22:00,3040.8,3043.0,3040.8,3042.8,365
2011-02-10,09:23:00,3042.4,3042.8,3040.4,3041.4,257
2011-02-10,09:24:00,3041.6,3042.0,3041.0,3042.0,112
2011-02-10,09:25:00,3042.0,3042.0,3040.2,3040.4,108
2011-02-10,09:26:00,3040.4,3040.8,3036.6,3037.0,463
2011-02-10,09:27:00,3037.2,3038.8,3036.8,3038.0,403
2011-02-10,09:28:00,3038.0,3039.6,3037.6,3039.0,209
2011-02-10,09:29:00,3039.2,3039.2,3038.2,3038.4,115
2011-02-10,09:30:00,3038.6,3039.0,3037.6,3038.0,135
2011-02-10,09:31:00,3037.8,3040.0,3037.4,3038.2,254
2011-02-10,09:32:00,3038.8,3041.0,3038.4,3040.4,327
2011-02-10,09:33:00,3040.6,3041.0,3039.0,3041.0,280
2011-02-10,09:34:00,3040.8,3042.0,3040.2,3042.0,330
2011-02-10,09:35:00,3042.0,3042.4,3039.6,3040.0,295
2011-02-10,09:36:00,3039.8,3041.6,3039.4,3041.6,266
2011-02-10,09:37:00,3041.4,3041.6,3040.4,3040.6,182
2011-02-10,09:38:00,3040.6,3040.8,3039.4,3040.4,240
2011-02-10,09:39:00,3040.4,3040.4,3038.0,3039.2,310
2011-02-10,09:40:00,3039.2,3039.8,3038.2,3038.2,210
2011-02-10,09:41:00,3038.4,3039.8,3038.2,3039.0,218
2011-02-10,09:42:00,3039.0,3039.2,3031.2,3033.0,1401
2011-02-10,09:43:00,3032.8,3034.0,3031.4,3032.6,1018
2011-02-10,09:44:00,3032.6,3034.2,3032.4,3032.4,432
2011-02-10,09:45:00,3032.4,3034.2,3032.2,3033.6,390
2011-02-10,09:46:00,3033.6,3034.0,3032.4,3033.8,387
2011-02-10,09:47:00,3033.8,3033.8,3032.0,3033.0,465
2011-02-10,09:48:00,3033.0,3035.8,3031.0,3035.0,1090
2011-02-10,09:49:00,3035.2,3035.6,3034.0,3035.0,549
2011-02-10,09:50:00,3034.8,3035.2,3034.4,3034.6,184
2011-02-10,09:51:00,3035.0,3035.0,3032.0,3033.4,389
2011-02-10,09:52:00,3033.6,3035.4,3033.0,3034.0,356
2011-02-10,09:53:00,3034.4,3037.4,3034.4,3036.8,769
2011-02-10,09:54:00,3036.8,3037.6,3035.6,3036.0,463
2011-02-10,09:55:00,3036.2,3037.4,3035.8,3037.0,297
2011-02-10,09:56:00,3037.0,3042.8,3036.2,3040.4,1009
2011-02-10,09:57:00,3040.6,3041.0,3039.8,3040.6,706
2011-02-10,09:58:00,3041.0,3045.0,3041.0,3041.8,1012
2011-02-10,09:59:00,3041.8,3044.0,3040.6,3043.4,427
2011-02-10,10:00:00,3043.2,3045.0,3043.0,3043.2,682
2011-02-10,10:01:00,3043.6,3044.0,3041.8,3042.0,418
2011-02-10,10:02:00,3042.6,3043.0,3041.8,3042.2,218
2011-02-10,10:03:00,3042.8,3042.8,3041.4,3041.6,285
2011-02-10,10:04:00,3041.6,3043.0,3041.0,3042.6,314
2011-02-10,10:05:00,3042.8,3042.8,3039.6,3040.0,580
2011-02-10,10:06:00,3040.0,3041.6,3039.6,3041.2,461
2011-02-10,10:07:00,3041.2,3042.0,3040.4,3041.4,354
2011-02-10,10:08:00,3041.4,3043.8,3041.0,3043.6,489
2011-02-10,10:09:00,3043.6,3043.6,3042.0,3042.6,553
2011-02-10,10:10:00,3043.0,3045.8,3042.2,3044.6,735
2011-02-10,10:11:00,3044.0,3044.8,3043.4,3044.4,420
2011-02-10,10:12:00,3044.0,3046.0,3044.0,3046.0,566
2011-02-10,10:13:00,3046.4,3047.2,3044.2,3044.6,671
2011-02-10,10:14:00,3044.8,3046.6,3044.4,3046.4,314
2011-02-10,10:15:00,3046.4,3048.6,3046.4,3047.2,738
2011-02-10,10:16:00,3046.4,3051.0,3046.4,3051.0,810
2011-02-10,10:17:00,3050.2,3051.0,3049.0,3050.2,954
2011-02-10,10:18:00,3050.2,3050.4,3048.4,3050.0,576
2011-02-10,10:19:00,3050.2,3054.8,3050.0,3052.2,1225
2011-02-10,10:20:00,3052.2,3053.2,3051.0,3052.0,515
2011-02-10,10:21:00,3052.2,3052.8,3049.2,3050.0,687
2011-02-10,10:22:00,3049.2,3050.6,3049.2,3050.0,314
2011-02-10,10:23:00,3050.0,3051.0,3049.2,3049.4,562
2011-02-10,10:24:00,3049.4,3050.8,3049.0,3050.2,548
2011-02-10,10:25:00,3050.2,3050.4,3049.6,3049.8,267
2011-02-10,10:26:00,3050.0,3051.8,3047.2,3047.4,898
2011-02-10,10:27:00,3047.4,3048.8,3047.4,3048.2,533
2011-02-10,10:28:00,3048.2,3048.8,3047.2,3048.8,476
2011-02-10,10:29:00,3048.8,3051.2,3048.2,3049.6,513
2011-02-10,10:30:00,3050.4,3052.2,3050.0,3051.0,658
2011-02-10,10:31:00,3051.0,3052.0,3050.2,3051.4,404
2011-02-10,10:32:00,3050.6,3052.2,3050.4,3052.0,334
2011-02-10,10:33:00,3052.4,3058.8,3052.2,3058.6,1307
2011-02-10,10:34:00,3059.2,3059.2,3056.2,3056.4,1095
2011-02-10,10:35:00,3056.2,3058.4,3055.6,3057.8,650
2011-02-10,10:36:00,3057.8,3058.2,3056.0,3057.6,663
2011-02-10,10:37:00,3057.8,3057.8,3054.8,3055.2,710
2011-02-10,10:38:00,3055.8,3055.8,3053.6,3054.8,613
2011-02-10,10:39:00,3054.8,3056.6,3054.2,3056.0,393
2011-02-10,10:40:00,3056.0,3056.0,3054.0,3056.0,341
2011-02-10,10:41:00,3056.0,3056.6,3054.6,3055.6,362
2011-02-10,10:42:00,3055.8,3055.8,3052.8,3053.0,724
2011-02-10,10:43:00,3053.0,3054.0,3050.6,3051.4,721
2011-02-10,10:44:00,3051.6,3052.4,3050.8,3052.0,526
2011-02-10,10:45:00,3052.0,3053.0,3051.4,3051.8,473
2011-02-10,10:46:00,3051.8,3054.0,3051.2,3053.6,471
2011-02-10,10:47:00,3053.6,3053.8,3052.4,3053.6,377
2011-02-10,10:48:00,3053.2,3053.8,3052.0,3053.6,267
2011-02-10,10:49:00,3053.4,3056.0,3053.2,3056.0,715
2011-02-10,10:50:00,3056.0,3057.4,3055.0,3056.0,889
2011-02-10,10:51:00,3056.0,3066.6,3055.8,3065.6,1918
2011-02-10,10:52:00,3064.8,3073.2,3063.2,3070.8,2654
2011-02-10,10:53:00,3071.6,3073.0,3069.6,3072.2,1173
2011-02-10,10:54:00,3072.0,3072.8,3069.8,3071.8,900
2011-02-10,10:55:00,3071.2,3072.8,3071.2,3071.8,717
2011-02-10,10:56:00,3072.0,3072.0,3069.4,3070.8,739
2011-02-10,10:57:00,3071.0,3073.0,3070.0,3073.0,646
2011-02-10,10:58:00,3073.0,3073.0,3068.4,3070.4,839
2011-02-10,10:59:00,3070.4,3071.2,3069.4,3070.8,392
2011-02-10,11:00:00,3070.6,3072.6,3070.0,3072.4,612
2011-02-10,11:01:00,3072.4,3075.6,3070.0,3071.4,1516
2011-02-10,11:02:00,3071.8,3072.0,3069.0,3070.4,725
2011-02-10,11:03:00,3070.6,3072.2,3069.4,3071.6,469
2011-02-10,11:04:00,3071.6,3079.2,3071.0,3077.6,1595
2011-02-10,11:05:00,3077.8,3078.0,3066.8,3068.8,1911
2011-02-10,11:06:00,3068.2,3070.6,3068.2,3069.6,893
2011-02-10,11:07:00,3069.6,3069.6,3067.4,3067.8,772
2011-02-10,11:08:00,3067.6,3068.8,3067.2,3068.0,546
2011-02-10,11:09:00,3067.4,3069.6,3066.4,3069.0,672
2011-02-10,11:10:00,3069.2,3069.8,3068.6,3069.0,279
2011-02-10,11:11:00,3068.8,3069.4,3067.6,3069.2,300
2011-02-10,11:12:00,3069.2,3071.6,3068.6,3070.4,528
2011-02-10,11:13:00,3070.4,3071.8,3069.0,3070.0,362
2011-02-10,11:14:00,3070.0,3071.0,3068.2,3068.2,374
2011-02-10,11:15:00,3068.2,3069.4,3067.0,3068.2,533
2011-02-10,11:16:00,3068.2,3071.0,3067.6,3069.6,730
2011-02-10,11:17:00,3069.6,3071.0,3069.2,3070.4,370
2011-02-10,11:18:00,3070.4,3074.8,3070.4,3071.2,889
2011-02-10,11:19:00,3071.0,3074.0,3069.6,3070.4,629
2011-02-10,11:20:00,3070.4,3072.8,3070.2,3071.0,363
2011-02-10,11:21:00,3070.6,3073.6,3070.0,3073.0,505
2011-02-10,11:22:00,3073.0,3081.6,3072.4,3078.8,2041
2011-02-10,11:23:00,3079.0,3080.2,3077.0,3078.8,961
2011-02-10,11:24:00,3078.8,3079.8,3076.0,3078.4,720
2011-02-10,11:25:00,3078.2,3079.0,3076.8,3078.8,422
2011-02-10,11:26:00,3077.6,3080.8,3077.4,3077.8,993
2011-02-10,11:27:00,3078.0,3078.6,3074.8,3076.0,735
2011-02-10,11:28:00,3075.6,3078.0,3075.4,3078.0,413
2011-02-10,11:29:00,3077.8,3078.8,3077.0,3078.8,456
2011-02-10,11:30:00,3078.8,3079.0,3076.4,3077.0,544
2011-02-10,13:01:00,3078.0,3078.0,3076.0,3076.4,290
2011-02-10,13:02:00,3076.4,3077.2,3074.8,3075.0,390
2011-02-10,13:03:00,3075.0,3075.8,3075.0,3075.2,171
2011-02-10,13:04:00,3075.4,3075.4,3073.4,3074.6,356
2011-02-10,13:05:00,3074.6,3075.8,3074.6,3075.4,262
2011-02-10,13:06:00,3075.4,3077.6,3074.2,3074.4,382
2011-02-10,13:07:00,3074.4,3076.6,3074.4,3076.2,379
2011-02-10,13:08:00,3076.4,3076.6,3075.6,3076.0,135
2011-02-10,13:09:00,3075.8,3077.0,3075.4,3076.4,254
2011-02-10,13:10:00,3076.4,3077.4,3075.8,3077.0,288
2011-02-10,13:11:00,3076.6,3077.4,3076.2,3076.8,139
2011-02-10,13:12:00,3076.8,3076.8,3075.4,3075.6,165
2011-02-10,13:13:00,3076.0,3076.0,3074.2,3075.4,401
2011-02-10,13:14:00,3075.6,3077.6,3075.0,3076.0,325
2011-02-10,13:15:00,3076.0,3077.2,3074.6,3074.8,282
2011-02-10,13:16:00,3074.4,3076.4,3074.4,3075.0,273
2011-02-10,13:17:00,3074.4,3075.4,3067.0,3068.6,1826
2011-02-10,13:18:00,3068.6,3070.0,3066.8,3067.2,966
2011-02-10,13:19:00,3066.6,3067.8,3061.0,3062.6,1900
2011-02-10,13:20:00,3062.2,3064.0,3062.2,3063.8,868
2011-02-10,13:21:00,3063.8,3063.8,3062.0,3062.4,732
2011-02-10,13:22:00,3062.4,3063.6,3061.8,3063.0,720
2011-02-10,13:23:00,3063.4,3063.8,3061.6,3062.6,979
2011-02-10,13:24:00,3062.4,3062.8,3060.6,3062.0,863
2011-02-10,13:25:00,3062.0,3063.2,3061.4,3062.0,654
2011-02-10,13:26:00,3062.4,3062.4,3057.2,3060.0,1160
2011-02-10,13:27:00,3060.2,3061.8,3058.8,3059.6,1086
2011-02-10,13:28:00,3059.6,3061.4,3058.6,3060.0,482
2011-02-10,13:29:00,3060.0,3060.6,3059.2,3059.4,357
2011-02-10,13:30:00,3059.4,3062.0,3059.4,3061.0,675
2011-02-10,13:31:00,3060.8,3063.2,3060.6,3062.6,808
2011-02-10,13:32:00,3062.6,3062.6,3061.2,3062.6,464
2011-02-10,13:33:00,3062.6,3063.0,3061.8,3062.8,523
2011-02-10,13:34:00,3062.6,3062.8,3062.0,3062.0,249
2011-02-10,13:35:00,3062.2,3062.2,3061.0,3061.4,399
2011-02-10,13:36:00,3061.4,3062.6,3061.2,3062.6,196
2011-02-10,13:37:00,3062.4,3065.6,3062.2,3065.0,808
2011-02-10,13:38:00,3065.0,3065.6,3064.0,3064.6,675
2011-02-10,13:39:00,3065.0,3066.6,3064.4,3065.0,654
2011-02-10,13:40:00,3065.0,3065.4,3064.0,3065.2,304
2011-02-10,13:41:00,3065.2,3065.8,3064.0,3064.6,340
2011-02-10,13:42:00,3064.6,3065.8,3062.4,3063.8,607
2011-02-10,13:43:00,3063.4,3063.8,3062.0,3063.4,535
2011-02-10,13:44:00,3063.2,3065.0,3062.4,3063.4,378
2011-02-10,13:45:00,3063.6,3064.8,3063.6,3064.0,175
2011-02-10,13:46:00,3063.8,3065.8,3063.8,3064.8,521
2011-02-10,13:47:00,3065.8,3065.8,3060.8,3060.8,581
2011-02-10,13:48:00,3060.0,3061.2,3053.6,3054.0,2049
2011-02-10,13:49:00,3054.8,3056.0,3048.6,3050.0,2012
2011-02-10,13:50:00,3050.2,3051.6,3049.2,3050.0,1240
2011-02-10,13:51:00,3050.0,3051.8,3049.8,3051.0,699
2011-02-10,13:52:00,3051.0,3052.4,3050.6,3051.0,824
2011-02-10,13:53:00,3052.2,3052.8,3051.4,3052.8,401
2011-02-10,13:54:00,3052.8,3053.2,3051.6,3052.0,377
2011-02-10,13:55:00,3052.2,3052.8,3051.2,3052.0,531
2011-02-10,13:56:00,3052.0,3053.2,3051.4,3052.2,420
2011-02-10,13:57:00,3052.6,3054.0,3052.2,3053.0,547
2011-02-10,13:58:00,3053.0,3053.2,3052.0,3053.0,266
2011-02-10,13:59:00,3052.8,3054.0,3052.6,3053.0,445
2011-02-10,14:00:00,3053.2,3057.6,3053.0,3056.0,994
2011-02-10,14:01:00,3056.0,3057.2,3055.2,3057.0,615
2011-02-10,14:02:00,3057.0,3061.6,3056.0,3060.4,1038
2011-02-10,14:03:00,3061.4,3068.0,3060.6,3064.6,1806
2011-02-10,14:04:00,3064.2,3064.8,3063.6,3064.0,502
2011-02-10,14:05:00,3063.6,3065.8,3063.6,3065.0,637
2011-02-10,14:06:00,3065.0,3065.6,3062.4,3063.4,727
2011-02-10,14:07:00,3063.4,3066.2,3063.2,3065.4,649
2011-02-10,14:08:00,3065.4,3065.4,3063.6,3064.0,382
2011-02-10,14:09:00,3063.8,3065.0,3063.8,3064.4,256
2011-02-10,14:10:00,3064.4,3066.6,3063.6,3066.2,663
2011-02-10,14:11:00,3065.8,3068.4,3064.8,3067.0,979
2011-02-10,14:12:00,3067.2,3067.2,3065.4,3066.0,500
2011-02-10,14:13:00,3066.0,3066.8,3065.6,3066.6,304
2011-02-10,14:14:00,3066.8,3066.8,3063.2,3064.0,746
2011-02-10,14:15:00,3064.0,3066.0,3063.8,3065.8,396
2011-02-10,14:16:00,3066.0,3068.6,3066.0,3066.6,848
2011-02-10,14:17:00,3066.8,3067.2,3064.6,3065.6,453
2011-02-10,14:18:00,3066.0,3067.0,3064.4,3065.4,513
2011-02-10,14:19:00,3065.2,3067.6,3065.2,3066.6,450
2011-02-10,14:20:00,3066.8,3071.6,3066.2,3070.0,1333
2011-02-10,14:21:00,3069.8,3070.8,3067.4,3070.2,687
2011-02-10,14:22:00,3070.0,3077.6,3070.0,3075.2,1688
2011-02-10,14:23:00,3075.2,3078.2,3075.2,3077.8,1071
2011-02-10,14:24:00,3077.6,3087.8,3077.6,3084.8,2468
2011-02-10,14:25:00,3084.4,3086.4,3083.0,3086.2,1152
2011-02-10,14:26:00,3086.2,3089.0,3084.4,3084.8,1482
2011-02-10,14:27:00,3084.8,3086.2,3084.2,3085.6,883
2011-02-10,14:28:00,3085.4,3085.8,3082.4,3083.0,813
2011-02-10,14:29:00,3083.0,3088.0,3082.8,3086.6,1026
2011-02-10,14:30:00,3087.0,3093.0,3085.2,3092.4,1622
2011-02-10,14:31:00,3092.2,3092.2,3089.0,3091.2,1149
2011-02-10,14:32:00,3091.2,3091.2,3089.0,3090.0,480
2011-02-10,14:33:00,3089.8,3091.0,3086.2,3086.8,859
2011-02-10,14:34:00,3086.8,3089.0,3085.4,3088.6,667
2011-02-10,14:35:00,3088.6,3091.8,3088.2,3088.6,916
2011-02-10,14:36:00,3088.6,3090.4,3088.4,3090.0,490
2011-02-10,14:37:00,3090.2,3095.4,3089.8,3093.8,1548
2011-02-10,14:38:00,3094.0,3097.0,3092.0,3097.0,977
2011-02-10,14:39:00,3097.2,3099.0,3095.2,3099.0,1395
2011-02-10,14:40:00,3099.0,3099.0,3096.4,3096.4,819
2011-02-10,14:41:00,3097.0,3097.0,3094.2,3096.8,665
2011-02-10,14:42:00,3096.8,3096.8,3094.4,3095.6,778
2011-02-10,14:43:00,3095.8,3097.6,3093.4,3093.6,692
2011-02-10,14:44:00,3093.6,3097.2,3093.4,3097.2,461
2011-02-10,14:45:00,3097.0,3099.0,3096.2,3099.0,869
2011-02-10,14:46:00,3099.2,3102.0,3097.4,3100.4,1672
2011-02-10,14:47:00,3100.4,3103.0,3098.8,3102.6,865
2011-02-10,14:48:00,3102.8,3109.8,3101.0,3109.6,1655
2011-02-10,14:49:00,3109.8,3114.8,3107.2,3114.6,1786
2011-02-10,14:50:00,3114.2,3118.0,3112.0,3116.2,1607
2011-02-10,14:51:00,3116.4,3116.4,3113.0,3113.2,1136
2011-02-10,14:52:00,3113.2,3115.0,3111.0,3112.6,1049
2011-02-10,14:53:00,3112.4,3113.4,3111.6,3111.8,566
2011-02-10,14:54:00,3111.8,3113.6,3111.2,3111.8,396
2011-02-10,14:55:00,3112.0,3114.0,3111.8,3113.0,420
2011-02-10,14:56:00,3113.2,3114.4,3112.6,3113.4,568
2011-02-10,14:57:00,3113.4,3113.6,3110.8,3112.0,646
2011-02-10,14:58:00,3112.0,3114.0,3112.0,3112.4,392
2011-02-10,14:59:00,3112.2,3112.4,3106.8,3109.0,1064
2011-02-10,15:00:00,3108.8,3109.6,3108.8,3109.2,347
2011-02-10,15:01:00,3109.0,3110.6,3108.4,3110.6,371
2011-02-10,15:02:00,3110.8,3111.8,3108.8,3109.6,438
2011-02-10,15:03:00,3109.4,3110.4,3109.0,3109.8,343
2011-02-10,15:04:00,3109.8,3109.8,3109.0,3109.4,192
2011-02-10,15:05:00,3109.0,3109.2,3107.2,3108.4,540
2011-02-10,15:06:00,3108.4,3108.6,3107.6,3108.6,162
2011-02-10,15:07:00,3108.2,3108.6,3107.8,3107.8,194
2011-02-10,15:08:00,3108.0,3109.2,3107.8,3109.2,275
2011-02-10,15:09:00,3109.2,3109.4,3107.8,3107.8,323
2011-02-10,15:10:00,3108.0,3108.6,3107.6,3108.2,206
2011-02-10,15:11:00,3108.4,3108.4,3105.8,3106.4,726
2011-02-10,15:12:00,3106.4,3107.4,3106.4,3107.0,357
2011-02-10,15:13:00,3107.0,3107.0,3105.4,3106.0,449
2011-02-10,15:14:00,3106.0,3106.2,3105.2,3105.8,525
2011-02-10,15:15:00,3105.8,3105.8,3102.4,3104.2,951
2011-02-11,09:16:00,3109.8,3111.0,3106.6,3107.6,1049
2011-02-11,09:17:00,3107.6,3111.0,3107.6,3108.0,597
2011-02-11,09:18:00,3108.0,3108.2,3105.6,3107.0,352
2011-02-11,09:19:00,3107.0,3110.0,3106.6,3109.8,380
2011-02-11,09:20:00,3109.8,3109.8,3106.2,3106.2,266
2011-02-11,09:21:00,3106.4,3107.8,3106.4,3107.4,246
2011-02-11,09:22:00,3107.4,3107.6,3106.0,3106.0,231
2011-02-11,09:23:00,3106.0,3108.0,3105.8,3106.8,244
2011-02-11,09:24:00,3106.8,3107.2,3100.4,3100.8,732
2011-02-11,09:25:00,3101.0,3102.0,3100.6,3100.6,537
2011-02-11,09:26:00,3101.0,3101.2,3097.4,3100.4,753
2011-02-11,09:27:00,3100.4,3102.6,3100.0,3101.6,463
2011-02-11,09:28:00,3101.6,3102.4,3101.2,3102.0,137
2011-02-11,09:29:00,3102.0,3102.0,3099.2,3100.0,320
2011-02-11,09:30:00,3100.0,3102.4,3099.8,3102.0,190
2011-02-11,09:31:00,3102.0,3103.0,3101.4,3102.6,336
2011-02-11,09:32:00,3102.8,3103.6,3100.6,3101.4,419
2011-02-11,09:33:00,3101.6,3105.0,3101.6,3103.6,465
2011-02-11,09:34:00,3103.8,3105.0,3102.6,3104.0,275
2011-02-11,09:35:00,3103.8,3104.2,3102.4,3103.2,294
2011-02-11,09:36:00,3103.0,3103.8,3102.6,3102.8,267
2011-02-11,09:37:00,3103.0,3103.0,3098.2,3101.4,993
2011-02-11,09:38:00,3101.6,3108.8,3101.6,3106.2,1133
2011-02-11,09:39:00,3106.2,3108.0,3104.6,3108.0,631
2011-02-11,09:40:00,3108.0,3108.6,3105.6,3108.0,601
2011-02-11,09:41:00,3107.4,3108.8,3106.4,3108.0,537
2011-02-11,09:42:00,3108.0,3108.8,3106.8,3107.2,370
2011-02-11,09:43:00,3107.2,3107.8,3106.2,3106.8,259
2011-02-11,09:44:00,3106.8,3107.4,3105.2,3105.2,620
2011-02-11,09:45:00,3105.2,3107.4,3105.0,3106.0,443
2011-02-11,09:46:00,3106.0,3106.0,3101.0,3102.2,992
2011-02-11,09:47:00,3102.4,3102.6,3099.4,3100.2,913
2011-02-11,09:48:00,3100.4,3102.4,3100.0,3101.0,411
2011-02-11,09:49:00,3101.2,3102.6,3100.4,3102.2,285
2011-02-11,09:50:00,3102.4,3102.4,3100.4,3101.2,455
2011-02-11,09:51:00,3101.4,3107.4,3101.2,3107.0,773
2011-02-11,09:52:00,3107.0,3115.0,3106.0,3115.0,2031
2011-02-11,09:53:00,3115.2,3115.6,3111.8,3115.6,1091
2011-02-11,09:54:00,3115.6,3116.4,3114.0,3114.4,942
2011-02-11,09:55:00,3114.4,3114.4,3112.0,3113.6,557
2011-02-11,09:56:00,3113.6,3114.4,3112.0,3113.4,605
2011-02-11,09:57:00,3113.0,3115.6,3113.0,3115.2,670
2011-02-11,09:58:00,3115.2,3115.6,3113.0,3113.8,447
2011-02-11,09:59:00,3113.8,3114.8,3112.8,3114.2,515
2011-02-11,10:00:00,3114.4,3118.4,3114.4,3118.4,1150
2011-02-11,10:01:00,3118.8,3118.8,3115.2,3115.4,1170
2011-02-11,10:02:00,3116.0,3117.0,3114.0,3114.0,755
2011-02-11,10:03:00,3114.0,3116.0,3112.2,3113.0,674
2011-02-11,10:04:00,3112.0,3114.2,3110.2,3110.4,919
2011-02-11,10:05:00,3110.2,3111.2,3108.4,3110.4,1092
2011-02-11,10:06:00,3110.6,3112.6,3110.4,3111.8,450
2011-02-11,10:07:00,3111.0,3114.0,3111.0,3113.2,545
2011-02-11,10:08:00,3113.2,3113.8,3112.4,3113.8,414
2011-02-11,10:09:00,3114.0,3115.2,3113.4,3115.2,555
2011-02-11,10:10:00,3114.6,3118.6,3113.8,3115.2,945
2011-02-11,10:11:00,3115.2,3115.2,3110.8,3112.8,819
2011-02-11,10:12:00,3112.6,3116.8,3112.6,3114.4,485
2011-02-11,10:13:00,3114.2,3116.0,3113.0,3114.8,484
2011-02-11,10:14:00,3115.2,3116.0,3113.4,3114.2,483
2011-02-11,10:15:00,3113.8,3114.6,3110.0,3110.8,867
2011-02-11,10:16:00,3110.2,3111.6,3108.2,3108.6,1214
2011-02-11,10:17:00,3108.6,3109.2,3102.0,3103.6,1803
2011-02-11,10:18:00,3103.8,3106.0,3103.6,3104.0,627
2011-02-11,10:19:00,3104.2,3104.8,3102.8,3104.6,573
2011-02-11,10:20:00,3104.8,3105.8,3103.0,3104.4,475
2011-02-11,10:21:00,3104.4,3104.8,3102.8,3103.8,441
2011-02-11,10:22:00,3103.8,3106.0,3103.0,3106.0,463
2011-02-11,10:23:00,3105.6,3108.2,3105.0,3107.0,674
2011-02-11,10:24:00,3106.8,3107.6,3106.0,3107.0,331
2011-02-11,10:25:00,3107.2,3107.2,3105.4,3106.6,327
2011-02-11,10:26:00,3106.6,3115.0,3106.4,3113.0,1536
2011-02-11,10:27:00,3113.0,3113.0,3110.6,3111.6,501
2011-02-11,10:28:00,3112.0,3112.8,3111.4,3112.6,320
2011-02-11,10:29:00,3112.6,3112.8,3110.8,3112.0,509
2011-02-11,10:30:00,3112.2,3115.0,3111.6,3114.2,791
2011-02-11,10:31:00,3114.0,3114.2,3113.2,3113.8,295
2011-02-11,10:32:00,3114.0,3116.2,3113.8,3115.4,669
2011-02-11,10:33:00,3116.6,3116.6,3114.0,3115.2,568
2011-02-11,10:34:00,3115.6,3115.8,3113.6,3114.8,386
2011-02-11,10:35:00,3114.2,3115.6,3113.6,3114.6,343
2011-02-11,10:36:00,3115.2,3116.4,3114.2,3116.2,453
2011-02-11,10:37:00,3116.2,3124.4,3116.2,3122.8,2294
2011-02-11,10:38:00,3122.8,3123.2,3121.4,3122.6,1080
2011-02-11,10:39:00,3122.4,3125.0,3122.0,3124.0,982
2011-02-11,10:40:00,3123.6,3124.2,3120.4,3122.0,755
2011-02-11,10:41:00,3122.2,3123.0,3120.4,3121.0,515
2011-02-11,10:42:00,3122.0,3123.6,3122.0,3123.6,432
2011-02-11,10:43:00,3123.8,3126.4,3122.0,3125.0,1267
2011-02-11,10:44:00,3124.8,3125.0,3122.4,3123.8,611
2011-02-11,10:45:00,3124.4,3124.6,3120.6,3120.6,706
2011-02-11,10:46:00,3120.8,3122.0,3118.8,3118.8,661
2011-02-11,10:47:00,3119.0,3121.0,3116.4,3120.2,896
2011-02-11,10:48:00,3120.2,3123.2,3120.2,3121.6,525
2011-02-11,10:49:00,3121.6,3125.0,3121.6,3122.0,652
2011-02-11,10:50:00,3121.6,3124.6,3120.8,3123.8,495
2011-02-11,10:51:00,3123.2,3123.4,3120.2,3122.0,516
2011-02-11,10:52:00,3122.2,3124.4,3121.2,3122.6,699
2011-02-11,10:53:00,3123.0,3131.0,3122.4,3131.0,1859
2011-02-11,10:54:00,3131.0,3131.0,3123.6,3124.2,1144
2011-02-11,10:55:00,3124.6,3127.0,3124.2,3126.4,773
2011-02-11,10:56:00,3126.4,3126.8,3121.4,3123.6,1055
2011-02-11,10:57:00,3124.0,3124.2,3122.0,3122.0,473
2011-02-11,10:58:00,3122.0,3123.6,3118.6,3119.4,1104
2011-02-11,10:59:00,3119.4,3120.2,3117.0,3117.0,1182
2011-02-11,11:00:00,3117.0,3119.8,3116.8,3119.0,817
2011-02-11,11:01:00,3119.0,3120.4,3118.0,3119.6,502
2011-02-11,11:02:00,3119.6,3120.0,3118.8,3119.4,441
2011-02-11,11:03:00,3119.4,3120.4,3118.4,3118.8,495
2011-02-11,11:04:00,3118.8,3121.0,3117.0,3120.0,726
2011-02-11,11:05:00,3120.4,3124.2,3120.0,3122.2,825
2011-02-11,11:06:00,3121.6,3122.6,3121.2,3122.2,381
2011-02-11,11:07:00,3122.0,3122.2,3114.0,3115.2,1005
2011-02-11,11:08:00,3116.0,3119.2,3115.0,3118.2,898
2011-02-11,11:09:00,3118.6,3119.6,3117.2,3118.2,433
2011-02-11,11:10:00,3118.2,3119.4,3116.8,3117.6,522
2011-02-11,11:11:00,3118.0,3120.0,3117.0,3118.2,548
2011-02-11,11:12:00,3118.2,3119.0,3117.2,3117.8,301
2011-02-11,11:13:00,3117.4,3118.0,3114.0,3116.4,832
2011-02-11,11:14:00,3116.4,3116.6,3108.0,3109.6,1950
2011-02-11,11:15:00,3109.8,3113.0,3109.4,3111.6,788
2011-02-11,11:16:00,3111.6,3112.8,3110.6,3111.2,465
2011-02-11,11:17:00,3110.8,3112.6,3110.4,3112.0,540
2011-02-11,11:18:00,3112.0,3113.0,3110.8,3112.0,429
2011-02-11,11:19:00,3112.2,3112.4,3111.0,3112.4,367
2011-02-11,11:20:00,3112.6,3115.0,3112.4,3113.6,613
2011-02-11,11:21:00,3113.6,3114.6,3112.4,3114.0,442
2011-02-11,11:22:00,3114.0,3116.0,3112.4,3114.6,602
2011-02-11,11:23:00,3114.4,3115.0,3113.0,3114.0,275
2011-02-11,11:24:00,3114.0,3114.0,3109.4,3111.0,1000
2011-02-11,11:25:00,3110.4,3111.8,3110.2,3110.6,412
2011-02-11,11:26:00,3110.6,3112.4,3105.6,3105.6,668
2011-02-11,11:27:00,3105.4,3110.0,3105.2,3107.6,1038
2011-02-11,11:28:00,3107.6,3112.0,3107.2,3110.0,580
2011-02-11,11:29:00,3109.8,3110.0,3106.8,3109.6,383
2011-02-11,11:30:00,3109.8,3110.0,3107.0,3108.8,513
2011-02-11,13:01:00,3107.2,3108.8,3106.4,3108.2,363
2011-02-11,13:02:00,3108.6,3109.6,3108.2,3108.6,238
2011-02-11,13:03:00,3108.6,3109.8,3108.4,3109.0,281
2011-02-11,13:04:00,3109.0,3110.0,3109.0,3109.6,207
2011-02-11,13:05:00,3109.6,3109.8,3109.2,3109.6,312
2011-02-11,13:06:00,3109.2,3109.2,3107.4,3109.2,296
2011-02-11,13:07:00,3108.4,3109.2,3108.0,3108.8,226
2011-02-11,13:08:00,3108.6,3110.2,3108.6,3110.0,330
2011-02-11,13:09:00,3110.4,3110.4,3106.6,3107.6,528
2011-02-11,13:10:00,3107.6,3109.0,3107.2,3107.2,305
2011-02-11,13:11:00,3107.4,3107.8,3102.8,3104.0,787
2011-02-11,13:12:00,3104.0,3105.0,3103.8,3105.0,501
2011-02-11,13:13:00,3105.0,3106.4,3104.0,3105.0,371
2011-02-11,13:14:00,3105.0,3105.0,3100.0,3102.2,1123
2011-02-11,13:15:00,3101.2,3103.2,3101.2,3102.0,392
2011-02-11,13:16:00,3102.4,3103.8,3100.6,3103.2,528
2011-02-11,13:17:00,3103.6,3104.8,3103.0,3104.2,456
2011-02-11,13:18:00,3104.4,3107.8,3104.2,3107.2,635
2011-02-11,13:19:00,3107.2,3108.4,3106.4,3107.8,472
2011-02-11,13:20:00,3108.0,3108.4,3107.4,3108.0,368
2011-02-11,13:21:00,3107.8,3109.0,3107.8,3107.8,391
2011-02-11,13:22:00,3108.0,3108.6,3107.4,3108.4,249
2011-02-11,13:23:00,3108.2,3108.6,3107.4,3107.6,178
2011-02-11,13:24:00,3107.6,3108.4,3106.6,3108.4,313
2011-02-11,13:25:00,3108.4,3111.4,3108.0,3110.2,993
2011-02-11,13:26:00,3110.8,3111.0,3108.2,3110.8,783
2011-02-11,13:27:00,3110.8,3112.8,3109.4,3112.4,500
2011-02-11,13:28:00,3112.4,3112.8,3110.4,3111.6,647
2011-02-11,13:29:00,3111.8,3116.0,3111.2,3115.6,752
2011-02-11,13:30:00,3115.0,3116.2,3113.8,3116.2,829
2011-02-11,13:31:00,3116.6,3116.6,3113.6,3114.8,560
2011-02-11,13:32:00,3114.6,3114.8,3114.0,3114.8,241
2011-02-11,13:33:00,3114.8,3116.0,3112.6,3113.6,578
2011-02-11,13:34:00,3113.6,3114.0,3113.0,3113.4,247
2011-02-11,13:35:00,3113.4,3114.6,3113.0,3113.4,286
2011-02-11,13:36:00,3113.6,3114.4,3112.8,3114.0,409
2011-02-11,13:37:00,3114.2,3118.2,3114.0,3115.8,1035
2011-02-11,13:38:00,3115.6,3118.8,3115.6,3118.0,821
2011-02-11,13:39:00,3118.0,3119.0,3116.2,3117.6,1035
2011-02-11,13:40:00,3117.6,3118.0,3116.2,3117.2,504
2011-02-11,13:41:00,3117.2,3120.8,3117.2,3118.8,1217
2011-02-11,13:42:00,3118.8,3119.4,3117.4,3119.0,448
2011-02-11,13:43:00,3119.0,3119.0,3116.8,3117.0,488
2011-02-11,13:44:00,3117.6,3117.8,3114.2,3115.0,1026
2011-02-11,13:45:00,3114.6,3115.8,3114.6,3115.8,589
2011-02-11,13:46:00,3115.4,3116.0,3114.2,3114.6,367
2011-02-11,13:47:00,3115.0,3115.0,3108.2,3110.6,1162
2011-02-11,13:48:00,3110.2,3111.4,3109.2,3111.0,829
2011-02-11,13:49:00,3110.6,3111.8,3110.0,3110.8,451
2011-02-11,13:50:00,3111.0,3112.4,3110.8,3112.4,347
2011-02-11,13:51:00,3112.6,3114.6,3112.6,3113.6,612
2011-02-11,13:52:00,3113.6,3114.2,3112.4,3113.0,351
2011-02-11,13:53:00,3113.0,3115.4,3112.6,3115.4,387
2011-02-11,13:54:00,3115.2,3118.2,3114.8,3116.2,852
2011-02-11,13:55:00,3115.8,3115.8,3111.6,3112.4,721
2011-02-11,13:56:00,3112.4,3118.0,3112.0,3117.0,780
2011-02-11,13:57:00,3117.0,3119.4,3115.0,3119.0,1098
2011-02-11,13:58:00,3118.8,3119.0,3116.8,3118.6,520
2011-02-11,13:59:00,3119.0,3119.8,3118.0,3118.2,466
2011-02-11,14:00:00,3118.0,3119.4,3117.4,3117.4,621
2011-02-11,14:01:00,3117.6,3118.2,3115.8,3116.2,469
2011-02-11,14:02:00,3116.0,3117.0,3112.6,3114.6,959
2011-02-11,14:03:00,3114.6,3116.8,3114.0,3115.8,286
2011-02-11,14:04:00,3115.6,3119.4,3115.2,3117.4,701
2011-02-11,14:05:00,3117.4,3117.8,3115.6,3115.8,456
2011-02-11,14:06:00,3116.0,3117.8,3115.6,3117.6,428
2011-02-11,14:07:00,3117.6,3119.2,3115.2,3116.6,628
2011-02-11,14:08:00,3116.4,3119.4,3115.8,3117.6,582
2011-02-11,14:09:00,3117.6,3118.6,3115.4,3117.2,658
2011-02-11,14:10:00,3117.2,3121.8,3117.0,3121.0,917
2011-02-11,14:11:00,3121.0,3121.0,3117.6,3118.2,857
2011-02-11,14:12:00,3118.2,3119.0,3115.6,3117.0,983
2011-02-11,14:13:00,3117.0,3118.2,3115.4,3117.8,657
2011-02-11,14:14:00,3117.4,3119.4,3117.4,3118.8,853
2011-02-11,14:15:00,3118.6,3119.6,3116.6,3118.6,515
2011-02-11,14:16:00,3118.8,3119.8,3117.6,3119.4,637
2011-02-11,14:17:00,3119.4,3120.0,3118.0,3120.0,587
2011-02-11,14:18:00,3120.0,3123.0,3118.4,3123.0,1311
2011-02-11,14:19:00,3122.2,3125.0,3122.0,3123.8,1269
2011-02-11,14:20:00,3123.6,3124.8,3122.0,3124.8,724
2011-02-11,14:21:00,3125.0,3126.0,3124.2,3124.6,965
2011-02-11,14:22:00,3124.8,3124.8,3123.0,3124.4,535
2011-02-11,14:23:00,3124.6,3124.8,3122.4,3123.0,670
2011-02-11,14:24:00,3123.0,3125.4,3123.0,3124.8,347
2011-02-11,14:25:00,3125.0,3125.8,3123.0,3124.0,429
2011-02-11,14:26:00,3124.0,3124.2,3120.2,3121.6,1011
2011-02-11,14:27:00,3121.4,3123.2,3121.0,3121.6,582
2011-02-11,14:28:00,3121.6,3122.0,3118.8,3119.4,958
2011-02-11,14:29:00,3119.6,3120.6,3117.0,3118.2,910
2011-02-11,14:30:00,3118.0,3119.8,3118.0,3119.6,430
2011-02-11,14:31:00,3119.4,3120.8,3118.8,3119.2,516
2011-02-11,14:32:00,3119.0,3119.6,3118.2,3119.6,435
2011-02-11,14:33:00,3119.2,3119.4,3115.2,3115.8,983
2011-02-11,14:34:00,3116.0,3117.4,3116.0,3117.2,433
2011-02-11,14:35:00,3117.0,3117.8,3115.0,3115.8,710
2011-02-11,14:36:00,3116.2,3117.0,3113.6,3115.0,819
2011-02-11,14:37:00,3115.2,3115.2,3111.2,3111.8,1086
2011-02-11,14:38:00,3112.0,3113.0,3110.2,3110.4,971
2011-02-11,14:39:00,3110.0,3112.8,3109.0,3112.0,1105
2011-02-11,14:40:00,3112.0,3112.2,3111.0,3111.8,492
2011-02-11,14:41:00,3111.8,3113.8,3111.2,3112.0,696
2011-02-11,14:42:00,3111.8,3113.6,3111.8,3113.2,360
2011-02-11,14:43:00,3113.0,3113.6,3112.6,3113.6,287
2011-02-11,14:44:00,3113.6,3114.4,3111.6,3112.6,708
2011-02-11,14:45:00,3112.4,3114.4,3112.4,3114.4,482
2011-02-11,14:46:00,3114.6,3116.8,3114.0,3115.0,718
2011-02-11,14:47:00,3114.6,3115.6,3114.2,3115.2,310
2011-02-11,14:48:00,3115.0,3116.0,3114.8,3115.0,300
2011-02-11,14:49:00,3115.0,3115.4,3114.4,3114.6,335
2011-02-11,14:50:00,3114.6,3115.4,3113.2,3115.2,448
2011-02-11,14:51:00,3115.0,3117.8,3114.2,3116.4,772
2011-02-11,14:52:00,3116.4,3117.4,3115.8,3116.4,358
2011-02-11,14:53:00,3116.4,3116.6,3115.4,3116.0,289
2011-02-11,14:54:00,3115.8,3116.2,3115.0,3115.2,274
2011-02-11,14:55:00,3115.2,3116.0,3115.0,3115.4,225
2011-02-11,14:56:00,3115.4,3115.6,3113.6,3114.2,382
2011-02-11,14:57:00,3114.0,3115.0,3113.6,3114.6,265
2011-02-11,14:58:00,3114.6,3114.8,3113.6,3114.4,177
2011-02-11,14:59:00,3114.2,3115.8,3114.2,3115.8,216
2011-02-11,15:00:00,3115.8,3116.2,3115.2,3115.8,342
2011-02-11,15:01:00,3115.8,3116.8,3115.4,3116.4,322
2011-02-11,15:02:00,3116.2,3116.4,3115.6,3115.6,133
2011-02-11,15:03:00,3115.8,3116.0,3115.4,3115.8,105
2011-02-11,15:04:00,3116.0,3116.2,3115.8,3115.8,100
2011-02-11,15:05:00,3115.6,3116.2,3115.0,3115.0,227
2011-02-11,15:06:00,3115.0,3115.6,3114.6,3115.4,132
2011-02-11,15:07:00,3115.6,3116.8,3115.4,3116.4,276
2011-02-11,15:08:00,3116.2,3116.8,3115.8,3116.0,189
2011-02-11,15:09:00,3116.4,3117.0,3116.0,3116.8,201
2011-02-11,15:10:00,3116.8,3117.8,3116.8,3117.2,356
2011-02-11,15:11:00,3117.2,3117.6,3116.8,3117.2,216
2011-02-11,15:12:00,3117.0,3117.0,3116.4,3117.0,172
2011-02-11,15:13:00,3117.0,3117.0,3116.2,3116.8,203
2011-02-11,15:14:00,3116.8,3116.8,3116.0,3116.0,420
2011-02-11,15:15:00,3116.0,3117.0,3116.0,3117.0,586
2011-02-14,09:16:00,3122.0,3122.0,3115.4,3116.8,880
2011-02-14,09:17:00,3116.4,3120.0,3116.2,3118.0,335
2011-02-14,09:18:00,3118.8,3119.6,3117.8,3118.8,193
2011-02-14,09:19:00,3119.2,3124.0,3118.8,3122.8,419
2011-02-14,09:20:00,3122.0,3124.8,3121.6,3124.0,370
2011-02-14,09:21:00,3124.0,3126.8,3122.0,3126.8,472
2011-02-14,09:22:00,3126.8,3128.0,3125.2,3126.4,632
2011-02-14,09:23:00,3126.4,3128.8,3126.2,3126.4,520
2011-02-14,09:24:00,3126.4,3127.4,3124.2,3126.8,458
2011-02-14,09:25:00,3126.8,3127.2,3124.6,3125.6,249
2011-02-14,09:26:00,3125.8,3128.0,3125.8,3128.0,388
2011-02-14,09:27:00,3128.2,3132.4,3128.2,3130.4,1015
2011-02-14,09:28:00,3130.8,3131.8,3129.6,3130.2,479
2011-02-14,09:29:00,3130.0,3137.8,3130.0,3136.2,880
2011-02-14,09:30:00,3135.8,3136.0,3132.0,3133.0,739
2011-02-14,09:31:00,3133.0,3134.2,3130.2,3132.0,588
2011-02-14,09:32:00,3133.2,3135.8,3132.8,3133.6,503
2011-02-14,09:33:00,3134.2,3135.0,3132.6,3134.0,465
2011-02-14,09:34:00,3134.0,3135.0,3131.6,3132.8,355
2011-02-14,09:35:00,3132.2,3138.8,3132.2,3137.2,837
2011-02-14,09:36:00,3136.4,3146.8,3136.0,3144.2,1272
2011-02-14,09:37:00,3144.2,3147.8,3142.0,3146.4,1012
2011-02-14,09:38:00,3146.2,3146.8,3143.8,3144.6,582
2011-02-14,09:39:00,3145.0,3147.4,3144.8,3145.6,445
2011-02-14,09:40:00,3145.6,3145.8,3142.2,3143.4,586
2011-02-14,09:41:00,3142.6,3144.8,3142.6,3144.0,365
2011-02-14,09:42:00,3144.0,3148.0,3142.8,3143.2,718
2011-02-14,09:43:00,3143.2,3148.8,3143.2,3148.6,815
2011-02-14,09:44:00,3148.2,3150.8,3146.4,3148.2,1197
2011-02-14,09:45:00,3148.2,3150.2,3146.6,3147.8,546
2011-02-14,09:46:00,3148.2,3149.0,3145.2,3148.2,665
2011-02-14,09:47:00,3148.2,3150.8,3146.8,3149.8,744
2011-02-14,09:48:00,3149.6,3151.4,3147.8,3151.4,707
2011-02-14,09:49:00,3152.0,3153.0,3150.0,3150.8,683
2011-02-14,09:50:00,3150.6,3150.8,3148.4,3149.2,559
2011-02-14,09:51:00,3149.6,3153.6,3149.6,3150.6,660
2011-02-14,09:52:00,3150.6,3151.6,3148.0,3149.4,517
2011-02-14,09:53:00,3149.4,3149.8,3147.4,3147.8,530
2011-02-14,09:54:00,3147.2,3150.4,3147.2,3149.6,378
2011-02-14,09:55:00,3150.2,3150.2,3148.4,3149.8,356
2011-02-14,09:56:00,3149.8,3152.8,3149.6,3151.8,712
2011-02-14,09:57:00,3151.8,3156.2,3149.4,3156.2,754
2011-02-14,09:58:00,3155.0,3158.4,3153.8,3156.2,1391
2011-02-14,09:59:00,3156.2,3156.4,3154.0,3155.8,495
2011-02-14,10:00:00,3155.6,3155.8,3154.2,3154.8,415
2011-02-14,10:01:00,3154.8,3159.4,3154.8,3157.8,885
2011-02-14,10:02:00,3158.2,3163.2,3158.0,3161.8,1175
2011-02-14,10:03:00,3162.4,3169.8,3161.2,3168.6,1357
2011-02-14,10:04:00,3169.2,3169.2,3165.6,3166.2,807
2011-02-14,10:05:00,3166.4,3166.8,3165.0,3165.2,460
2011-02-14,10:06:00,3165.2,3167.6,3165.0,3167.0,507
2011-02-14,10:07:00,3167.0,3170.0,3163.4,3164.4,1077
2011-02-14,10:08:00,3163.8,3166.4,3163.8,3166.0,488
2011-02-14,10:09:00,3165.8,3170.8,3165.8,3169.2,809
2011-02-14,10:10:00,3169.2,3170.8,3167.0,3168.4,747
2011-02-14,10:11:00,3168.0,3175.0,3167.8,3173.0,1002
2011-02-14,10:12:00,3173.0,3175.2,3172.0,3173.8,829
2011-02-14,10:13:00,3173.8,3173.8,3170.6,3172.2,625
2011-02-14,10:14:00,3172.4,3174.2,3171.4,3171.8,634
2011-02-14,10:15:00,3171.6,3174.8,3171.4,3173.0,502
2011-02-14,10:16:00,3172.6,3175.2,3172.2,3174.0,481
2011-02-14,10:17:00,3174.0,3176.0,3168.2,3168.8,1188
2011-02-14,10:18:00,3168.8,3170.0,3163.0,3167.0,1455
2011-02-14,10:19:00,3167.0,3169.6,3166.4,3167.2,584
2011-02-14,10:20:00,3167.4,3168.2,3166.4,3166.4,387
2011-02-14,10:21:00,3166.2,3172.2,3166.2,3171.0,884
2011-02-14,10:22:00,3171.0,3179.6,3170.8,3178.2,1687
2011-02-14,10:23:00,3177.6,3178.2,3173.4,3174.2,955
2011-02-14,10:24:00,3174.2,3177.8,3174.2,3177.8,601
2011-02-14,10:25:00,3177.8,3180.6,3177.6,3178.8,920
2011-02-14,10:26:00,3178.8,3181.6,3177.8,3180.8,625
2011-02-14,10:27:00,3181.0,3181.2,3178.6,3180.0,423
2011-02-14,10:28:00,3179.0,3180.0,3176.2,3177.4,632
2011-02-14,10:29:00,3177.4,3180.8,3175.8,3178.8,603
2011-02-14,10:30:00,3178.8,3179.2,3170.4,3174.6,1112
2011-02-14,10:31:00,3174.6,3178.0,3173.8,3175.2,554
2011-02-14,10:32:00,3175.2,3179.6,3175.0,3175.6,431
2011-02-14,10:33:00,3176.2,3178.8,3175.8,3178.0,361
2011-02-14,10:34:00,3178.0,3178.0,3174.0,3176.4,591
2011-02-14,10:35:00,3176.0,3179.2,3175.2,3177.8,490
2011-02-14,10:36:00,3178.0,3179.4,3176.0,3178.4,492
2011-02-14,10:37:00,3178.8,3179.0,3174.0,3175.0,691
2011-02-14,10:38:00,3175.0,3176.6,3172.2,3174.4,729
2011-02-14,10:39:00,3174.8,3175.2,3171.0,3172.4,587
2011-02-14,10:40:00,3172.2,3177.0,3172.0,3177.0,666
2011-02-14,10:41:00,3176.8,3180.0,3175.6,3177.2,756
2011-02-14,10:42:00,3177.2,3177.2,3174.6,3176.2,454
2011-02-14,10:43:00,3176.0,3180.0,3175.8,3178.8,732
2011-02-14,10:44:00,3178.8,3185.8,3178.8,3183.0,1780
2011-02-14,10:45:00,3183.0,3183.6,3178.6,3179.8,743
2011-02-14,10:46:00,3180.0,3183.0,3179.8,3181.0,533
2011-02-14,10:47:00,3181.2,3181.6,3178.2,3180.4,481
2011-02-14,10:48:00,3180.8,3180.8,3174.0,3175.6,691
2011-02-14,10:49:00,3176.0,3177.4,3174.4,3175.2,451
2011-02-14,10:50:00,3175.2,3178.0,3174.6,3176.4,318
2011-02-14,10:51:00,3176.4,3177.0,3174.0,3174.8,487
2011-02-14,10:52:00,3174.8,3176.0,3170.2,3170.2,977
2011-02-14,10:53:00,3170.2,3173.4,3170.2,3173.2,556
2011-02-14,10:54:00,3173.0,3176.0,3173.0,3174.4,355
2011-02-14,10:55:00,3174.4,3174.8,3173.0,3173.8,253
2011-02-14,10:56:00,3174.0,3175.0,3173.6,3175.0,351
2011-02-14,10:57:00,3174.8,3176.2,3174.2,3175.0,388
2011-02-14,10:58:00,3175.0,3176.0,3174.4,3176.0,271
2011-02-14,10:59:00,3176.0,3176.0,3173.0,3174.8,303
2011-02-14,11:00:00,3174.6,3177.8,3174.4,3177.4,375
2011-02-14,11:01:00,3177.2,3181.4,3177.0,3181.4,904
2011-02-14,11:02:00,3181.6,3184.4,3180.4,3183.4,867
2011-02-14,11:03:00,3183.4,3183.6,3181.8,3182.4,566
2011-02-14,11:04:00,3182.2,3182.8,3180.2,3182.0,464
2011-02-14,11:05:00,3182.0,3191.2,3182.0,3190.2,1960
2011-02-14,11:06:00,3190.2,3195.0,3190.2,3193.2,1675
2011-02-14,11:07:00,3193.0,3195.6,3192.0,3194.6,921
2011-02-14,11:08:00,3194.6,3194.8,3191.6,3191.8,696
2011-02-14,11:09:00,3192.0,3193.0,3190.0,3192.8,666
2011-02-14,11:10:00,3192.8,3193.4,3190.0,3191.4,521
2011-02-14,11:11:00,3192.6,3194.0,3191.0,3191.6,424
2011-02-14,11:12:00,3191.8,3194.8,3190.0,3191.8,626
2011-02-14,11:13:00,3193.0,3195.6,3190.6,3192.0,873
2011-02-14,11:14:00,3192.2,3192.2,3189.2,3190.6,750
2011-02-14,11:15:00,3190.2,3193.8,3189.8,3193.6,364
2011-02-14,11:16:00,3194.6,3194.8,3191.0,3191.4,634
2011-02-14,11:17:00,3191.4,3191.8,3189.0,3189.4,540
2011-02-14,11:18:00,3189.6,3192.2,3189.0,3191.2,359
2011-02-14,11:19:00,3191.2,3193.2,3190.2,3192.6,470
2011-02-14,11:20:00,3192.4,3198.2,3192.0,3197.4,1409
2011-02-14,11:21:00,3197.6,3197.6,3193.6,3193.8,869
2011-02-14,11:22:00,3194.0,3194.0,3191.0,3192.0,614
2011-02-14,11:23:00,3192.0,3192.6,3190.0,3192.6,540
2011-02-14,11:24:00,3192.4,3192.8,3189.0,3191.8,556
2011-02-14,11:25:00,3191.8,3193.0,3191.0,3192.0,373
2011-02-14,11:26:00,3192.0,3192.2,3191.0,3191.4,272
2011-02-14,11:27:00,3191.4,3193.6,3191.2,3193.0,445
2011-02-14,11:28:00,3193.0,3194.4,3191.2,3191.4,333
2011-02-14,11:29:00,3191.2,3192.8,3190.0,3192.0,322
2011-02-14,11:30:00,3191.8,3193.2,3191.4,3191.4,487
2011-02-14,13:01:00,3193.0,3193.6,3192.0,3192.8,212
2011-02-14,13:02:00,3192.6,3192.8,3191.8,3192.2,231
2011-02-14,13:03:00,3192.6,3192.6,3190.2,3191.0,270
2011-02-14,13:04:00,3191.0,3192.0,3190.4,3191.8,129
2011-02-14,13:05:00,3191.8,3192.4,3191.0,3191.8,156
2011-02-14,13:06:00,3192.0,3193.6,3192.0,3193.6,150
2011-02-14,13:07:00,3193.6,3193.8,3192.0,3192.8,255
2011-02-14,13:08:00,3192.8,3195.0,3192.6,3195.0,329
2011-02-14,13:09:00,3195.0,3195.0,3192.6,3193.0,349
2011-02-14,13:10:00,3192.8,3194.2,3192.6,3193.6,181
2011-02-14,13:11:00,3193.8,3193.8,3192.2,3192.6,160
2011-02-14,13:12:00,3193.0,3193.8,3192.6,3193.2,144
2011-02-14,13:13:00,3193.0,3194.4,3193.0,3193.4,187
2011-02-14,13:14:00,3193.4,3193.6,3192.4,3193.0,112
2011-02-14,13:15:00,3193.4,3194.6,3193.4,3193.8,132
2011-02-14,13:16:00,3193.8,3197.0,3193.0,3196.4,538
2011-02-14,13:17:00,3196.2,3202.0,3195.8,3198.2,1180
2011-02-14,13:18:00,3198.2,3199.4,3195.6,3196.2,531
2011-02-14,13:19:00,3196.0,3198.8,3196.0,3197.2,396
2011-02-14,13:20:00,3197.6,3198.8,3197.2,3198.8,267
2011-02-14,13:21:00,3198.4,3199.4,3196.4,3199.4,436
2011-02-14,13:22:00,3199.4,3202.8,3198.8,3201.6,924
2011-02-14,13:23:00,3201.8,3203.8,3201.0,3202.6,643
2011-02-14,13:24:00,3203.0,3203.0,3200.4,3200.6,343
2011-02-14,13:25:00,3200.6,3201.8,3198.4,3198.4,476
2011-02-14,13:26:00,3199.0,3200.0,3197.8,3197.8,398
2011-02-14,13:27:00,3198.0,3199.0,3196.4,3196.8,527
2011-02-14,13:28:00,3196.8,3198.8,3196.8,3197.8,300
2011-02-14,13:29:00,3197.8,3198.0,3195.4,3196.2,431
2011-02-14,13:30:00,3196.0,3196.4,3193.8,3195.4,507
2011-02-14,13:31:00,3195.8,3197.0,3195.2,3196.4,220
2011-02-14,13:32:00,3196.6,3198.6,3196.4,3198.4,290
2011-02-14,13:33:00,3198.4,3200.2,3197.4,3200.0,417
2011-02-14,13:34:00,3199.4,3200.0,3198.6,3199.8,386
2011-02-14,13:35:00,3199.8,3205.0,3199.6,3203.0,1070
2011-02-14,13:36:00,3204.8,3206.0,3202.2,3202.8,610
2011-02-14,13:37:00,3203.4,3204.0,3202.2,3203.6,346
2011-02-14,13:38:00,3203.0,3205.8,3203.0,3204.8,338
2011-02-14,13:39:00,3204.8,3205.2,3202.2,3203.0,325
2011-02-14,13:40:00,3202.8,3203.8,3200.6,3201.4,577
2011-02-14,13:41:00,3201.2,3201.2,3199.2,3199.6,483
2011-02-14,13:42:00,3199.4,3202.4,3199.4,3201.2,278
2011-02-14,13:43:00,3201.2,3205.0,3201.0,3203.0,559
2011-02-14,13:44:00,3202.8,3203.8,3201.6,3201.8,437
2011-02-14,13:45:00,3201.4,3202.8,3198.8,3200.0,622
2011-02-14,13:46:00,3200.2,3201.2,3200.0,3200.4,219
2011-02-14,13:47:00,3200.0,3201.2,3199.4,3200.4,203
2011-02-14,13:48:00,3200.8,3203.2,3200.8,3202.6,463
2011-02-14,13:49:00,3202.4,3205.6,3202.4,3203.8,740
2011-02-14,13:50:00,3203.8,3205.4,3203.0,3204.4,492
2011-02-14,13:51:00,3204.4,3210.8,3204.0,3210.2,1268
2011-02-14,13:52:00,3210.0,3212.0,3208.6,3210.4,903
2011-02-14,13:53:00,3210.8,3211.2,3209.0,3210.2,300
2011-02-14,13:54:00,3210.4,3210.4,3207.6,3209.6,473
2011-02-14,13:55:00,3209.2,3210.2,3208.8,3209.4,344
2011-02-14,13:56:00,3209.4,3211.8,3209.4,3209.6,464
2011-02-14,13:57:00,3210.0,3212.6,3209.6,3212.2,353
2011-02-14,13:58:00,3212.4,3213.4,3210.6,3211.4,535
2011-02-14,13:59:00,3211.4,3212.6,3210.2,3212.4,344
2011-02-14,14:00:00,3212.4,3212.4,3208.6,3208.8,520
2011-02-14,14:01:00,3208.8,3210.0,3207.0,3208.2,724
2011-02-14,14:02:00,3208.2,3211.2,3207.8,3211.2,366
2011-02-14,14:03:00,3211.4,3215.6,3211.0,3213.4,843
2011-02-14,14:04:00,3213.4,3215.6,3212.6,3214.6,536
2011-02-14,14:05:00,3215.0,3217.0,3213.8,3216.6,599
2011-02-14,14:06:00,3217.0,3217.6,3215.4,3217.6,609
2011-02-14,14:07:00,3217.4,3217.4,3214.6,3215.8,433
2011-02-14,14:08:00,3215.4,3217.4,3214.6,3217.4,350
2011-02-14,14:09:00,3217.4,3219.0,3216.0,3216.2,539
2011-02-14,14:10:00,3216.2,3218.0,3216.2,3217.0,243
2011-02-14,14:11:00,3217.0,3218.8,3217.0,3218.8,400
2011-02-14,14:12:00,3218.2,3220.6,3217.8,3219.6,641
2011-02-14,14:13:00,3219.6,3220.2,3218.8,3219.0,341
2011-02-14,14:14:00,3219.2,3221.0,3217.6,3221.0,351
2011-02-14,14:15:00,3221.0,3226.6,3221.0,3226.6,1093
2011-02-14,14:16:00,3226.0,3226.4,3223.2,3223.6,672
2011-02-14,14:17:00,3223.6,3223.8,3221.8,3222.6,454
2011-02-14,14:18:00,3222.8,3223.6,3222.0,3222.4,326
2011-02-14,14:19:00,3222.6,3223.4,3218.8,3219.4,719
2011-02-14,14:20:00,3219.4,3221.6,3219.0,3219.8,422
2011-02-14,14:21:00,3220.2,3222.6,3219.8,3222.2,353
2011-02-14,14:22:00,3222.2,3225.8,3222.2,3224.8,788
2011-02-14,14:23:00,3225.0,3228.6,3224.8,3227.4,1141
2011-02-14,14:24:00,3226.8,3227.0,3224.2,3225.6,474
2011-02-14,14:25:00,3225.6,3225.6,3223.0,3223.8,458
2011-02-14,14:26:00,3223.8,3225.6,3223.8,3225.0,304
2011-02-14,14:27:00,3225.0,3225.2,3223.6,3224.6,217
2011-02-14,14:28:00,3224.8,3224.8,3222.4,3224.4,388
2011-02-14,14:29:00,3224.4,3226.8,3224.2,3225.8,457
2011-02-14,14:30:00,3225.8,3231.0,3225.0,3228.6,761
2011-02-14,14:31:00,3228.4,3234.8,3227.2,3234.0,1249
2011-02-14,14:32:00,3235.2,3235.2,3233.2,3234.2,838
2011-02-14,14:33:00,3234.4,3236.0,3233.6,3235.0,690
2011-02-14,14:34:00,3235.0,3235.0,3233.6,3234.8,433
2011-02-14,14:35:00,3234.8,3237.0,3233.2,3236.4,496
2011-02-14,14:36:00,3238.0,3241.4,3236.8,3241.2,1017
2011-02-14,14:37:00,3241.0,3242.6,3240.0,3240.8,692
2011-02-14,14:38:00,3240.4,3242.0,3239.4,3240.2,550
2011-02-14,14:39:00,3240.0,3241.2,3238.2,3238.4,528
2011-02-14,14:40:00,3238.2,3239.0,3233.8,3236.2,799
2011-02-14,14:41:00,3236.2,3238.8,3236.0,3237.6,451
2011-02-14,14:42:00,3237.6,3240.0,3237.6,3239.0,521
2011-02-14,14:43:00,3238.8,3238.8,3236.0,3236.0,447
2011-02-14,14:44:00,3236.0,3238.0,3235.6,3237.8,381
2011-02-14,14:45:00,3237.8,3239.8,3237.0,3239.6,478
2011-02-14,14:46:00,3239.8,3240.2,3238.4,3238.8,723
2011-02-14,14:47:00,3239.0,3240.4,3234.6,3234.6,696
2011-02-14,14:48:00,3234.4,3236.0,3233.2,3235.8,553
2011-02-14,14:49:00,3235.8,3235.8,3233.6,3234.6,463
2011-02-14,14:50:00,3234.8,3236.8,3234.0,3234.2,416
2011-02-14,14:51:00,3235.4,3235.4,3232.8,3234.2,498
2011-02-14,14:52:00,3234.2,3234.2,3227.6,3228.2,1145
2011-02-14,14:53:00,3228.2,3228.4,3224.6,3227.6,1033
2011-02-14,14:54:00,3227.8,3229.4,3226.8,3228.2,506
2011-02-14,14:55:00,3228.2,3229.2,3227.8,3228.0,316
2011-02-14,14:56:00,3228.0,3228.8,3226.0,3228.4,430
2011-02-14,14:57:00,3228.4,3229.0,3226.8,3228.4,213
2011-02-14,14:58:00,3228.2,3228.4,3227.0,3227.2,281
2011-02-14,14:59:00,3227.0,3227.4,3224.8,3226.4,501
2011-02-14,15:00:00,3226.4,3226.4,3220.0,3223.0,860
2011-02-14,15:01:00,3223.2,3225.6,3222.2,3224.8,495
2011-02-14,15:02:00,3224.4,3226.0,3223.6,3225.0,352
2011-02-14,15:03:00,3225.6,3226.2,3224.4,3226.2,275
2011-02-14,15:04:00,3226.2,3226.6,3225.2,3225.8,167
2011-02-14,15:05:00,3226.0,3226.6,3225.0,3226.6,204
2011-02-14,15:06:00,3226.6,3227.6,3226.2,3227.6,270
2011-02-14,15:07:00,3227.0,3227.8,3226.8,3227.6,238
2011-02-14,15:08:00,3227.8,3228.4,3227.6,3228.2,317
2011-02-14,15:09:00,3228.0,3228.4,3227.8,3228.2,213
2011-02-14,15:10:00,3228.0,3229.4,3227.8,3229.4,244
2011-02-14,15:11:00,3229.4,3230.2,3228.4,3229.6,425
2011-02-14,15:12:00,3229.6,3230.0,3229.0,3229.6,285
2011-02-14,15:13:00,3229.4,3229.6,3228.4,3228.8,364
2011-02-14,15:14:00,3228.8,3228.8,3224.2,3226.0,720
2011-02-14,15:15:00,3226.2,3229.6,3226.0,3229.0,615
2011-02-15,09:16:00,3231.2,3233.0,3229.6,3231.6,639
2011-02-15,09:17:00,3231.6,3237.0,3231.6,3235.0,477
2011-02-15,09:18:00,3235.0,3235.6,3233.8,3235.6,214
2011-02-15,09:19:00,3235.8,3238.2,3235.0,3238.2,320
2011-02-15,09:20:00,3238.8,3239.0,3236.0,3236.8,333
2011-02-15,09:21:00,3236.8,3237.8,3236.4,3237.8,310
2011-02-15,09:22:00,3237.8,3238.8,3237.2,3238.6,233
2011-02-15,09:23:00,3238.2,3238.6,3236.4,3236.6,203
2011-02-15,09:24:00,3236.6,3236.8,3235.0,3236.8,237
2011-02-15,09:25:00,3236.8,3236.8,3236.0,3236.2,97
2011-02-15,09:26:00,3236.0,3236.2,3233.8,3234.8,253
2011-02-15,09:27:00,3234.8,3236.0,3234.2,3235.4,110
2011-02-15,09:28:00,3235.4,3245.0,3235.4,3241.2,635
2011-02-15,09:29:00,3240.8,3241.2,3239.2,3239.6,198
2011-02-15,09:30:00,3239.6,3241.6,3239.6,3241.2,238
2011-02-15,09:31:00,3241.0,3242.4,3238.2,3239.0,442
2011-02-15,09:32:00,3238.4,3239.6,3236.8,3238.0,214
2011-02-15,09:33:00,3238.2,3239.8,3238.0,3239.8,120
2011-02-15,09:34:00,3238.4,3242.0,3238.4,3242.0,228
2011-02-15,09:35:00,3241.2,3241.6,3236.4,3236.8,282
2011-02-15,09:36:00,3236.8,3237.0,3233.4,3234.2,495
2011-02-15,09:37:00,3233.8,3236.0,3233.8,3235.6,236
2011-02-15,09:38:00,3235.6,3235.8,3227.8,3231.0,573
2011-02-15,09:39:00,3231.2,3232.2,3230.0,3231.2,351
2011-02-15,09:40:00,3231.0,3231.0,3227.0,3228.6,481
2011-02-15,09:41:00,3228.6,3232.6,3228.4,3231.8,344
2011-02-15,09:42:00,3231.6,3233.4,3231.0,3232.2,208
2011-02-15,09:43:00,3232.6,3235.8,3232.0,3235.4,275
2011-02-15,09:44:00,3235.4,3237.0,3234.2,3235.4,299
2011-02-15,09:45:00,3235.2,3238.0,3234.2,3237.8,190
2011-02-15,09:46:00,3237.0,3237.8,3236.0,3236.6,153
2011-02-15,09:47:00,3236.6,3240.8,3236.0,3240.8,335
2011-02-15,09:48:00,3239.4,3242.6,3239.0,3242.6,331
2011-02-15,09:49:00,3242.8,3243.6,3241.0,3241.0,351
2011-02-15,09:50:00,3241.0,3242.2,3240.2,3241.8,236
2011-02-15,09:51:00,3241.2,3241.2,3237.0,3238.6,362
2011-02-15,09:52:00,3238.6,3238.8,3237.0,3238.4,195
2011-02-15,09:53:00,3238.6,3239.0,3237.2,3238.0,170
2011-02-15,09:54:00,3238.2,3238.2,3236.2,3237.6,180
2011-02-15,09:55:00,3237.4,3239.0,3237.2,3238.2,138
2011-02-15,09:56:00,3238.2,3238.6,3237.0,3237.4,160
2011-02-15,09:57:00,3237.2,3237.2,3234.6,3234.6,323
2011-02-15,09:58:00,3234.8,3238.8,3234.6,3238.8,227
2011-02-15,09:59:00,3238.8,3238.8,3235.6,3237.4,141
2011-02-15,10:00:00,3237.4,3238.0,3235.2,3235.8,214
2011-02-15,10:01:00,3235.8,3235.8,3232.0,3233.0,465
2011-02-15,10:02:00,3233.0,3236.4,3232.6,3234.0,305
2011-02-15,10:03:00,3234.2,3234.2,3231.0,3231.0,220
2011-02-15,10:04:00,3231.0,3234.4,3230.0,3234.4,354
2011-02-15,10:05:00,3234.0,3234.8,3233.0,3234.0,146
2011-02-15,10:06:00,3233.8,3236.6,3233.8,3235.4,224
2011-02-15,10:07:00,3235.2,3236.6,3234.0,3235.2,144
2011-02-15,10:08:00,3235.0,3236.4,3234.4,3236.4,149
2011-02-15,10:09:00,3236.6,3237.6,3236.2,3236.8,196
2011-02-15,10:10:00,3236.6,3237.0,3233.0,3233.0,244
2011-02-15,10:11:00,3233.0,3235.6,3233.0,3235.0,169
2011-02-15,10:12:00,3235.0,3235.0,3233.2,3233.8,120
2011-02-15,10:13:00,3233.6,3236.6,3233.0,3236.6,176
2011-02-15,10:14:00,3236.4,3239.0,3236.4,3238.8,377
2011-02-15,10:15:00,3238.8,3239.0,3236.2,3238.0,146
2011-02-15,10:16:00,3238.2,3238.4,3236.2,3237.0,173
2011-02-15,10:17:00,3236.6,3239.4,3236.6,3238.4,229
2011-02-15,10:18:00,3238.4,3239.0,3236.8,3237.4,170
2011-02-15,10:19:00,3237.2,3237.6,3236.2,3236.4,113
2011-02-15,10:20:00,3236.4,3238.0,3236.0,3236.2,128
2011-02-15,10:21:00,3236.6,3236.8,3235.0,3235.0,173
2011-02-15,10:22:00,3235.2,3238.4,3235.0,3237.2,170
2011-02-15,10:23:00,3237.2,3239.8,3237.0,3238.6,298
2011-02-15,10:24:00,3239.0,3239.8,3237.6,3239.8,186
2011-02-15,10:25:00,3239.6,3241.0,3238.6,3240.8,231
2011-02-15,10:26:00,3241.0,3241.0,3239.0,3240.0,268
2011-02-15,10:27:00,3240.0,3240.6,3239.4,3240.2,246
2011-02-15,10:28:00,3240.2,3240.6,3239.4,3240.2,180
2011-02-15,10:29:00,3239.6,3240.2,3238.2,3238.8,246
2011-02-15,10:30:00,3238.4,3239.0,3237.8,3238.0,198
2011-02-15,10:31:00,3238.2,3239.6,3238.0,3238.4,200
2011-02-15,10:32:00,3238.4,3241.2,3237.8,3241.2,276
2011-02-15,10:33:00,3241.2,3241.8,3239.6,3240.0,193
2011-02-15,10:34:00,3240.0,3242.0,3239.4,3241.0,217
2011-02-15,10:35:00,3240.6,3241.6,3239.0,3239.0,219
2011-02-15,10:36:00,3239.2,3239.2,3235.0,3235.8,474
2011-02-15,10:37:00,3236.0,3237.6,3236.0,3236.8,194
2011-02-15,10:38:00,3236.6,3238.8,3236.2,3236.8,186
2011-02-15,10:39:00,3236.8,3237.0,3235.8,3236.0,115
2011-02-15,10:40:00,3236.2,3236.8,3236.0,3236.8,80
2011-02-15,10:41:00,3236.8,3236.8,3236.0,3236.0,76
2011-02-15,10:42:00,3236.0,3237.0,3235.4,3237.0,156
2011-02-15,10:43:00,3237.0,3237.0,3235.0,3235.0,139
2011-02-15,10:44:00,3235.4,3236.0,3233.6,3235.0,342
2011-02-15,10:45:00,3235.0,3238.0,3234.2,3236.8,226
2011-02-15,10:46:00,3236.8,3238.0,3236.2,3237.0,110
2011-02-15,10:47:00,3237.0,3237.6,3235.0,3236.2,97
2011-02-15,10:48:00,3236.2,3236.8,3235.2,3236.2,125
2011-02-15,10:49:00,3236.4,3237.0,3235.6,3236.0,92
2011-02-15,10:50:00,3236.0,3236.6,3235.0,3236.2,91
2011-02-15,10:51:00,3236.0,3236.0,3234.2,3234.6,118
2011-02-15,10:52:00,3234.6,3235.0,3233.0,3233.2,199
2011-02-15,10:53:00,3232.8,3233.6,3232.0,3232.2,179
2011-02-15,10:54:00,3232.0,3232.8,3230.2,3232.0,335
2011-02-15,10:55:00,3232.8,3233.8,3232.0,3233.0,147
2011-02-15,10:56:00,3232.6,3233.0,3232.2,3232.2,216
2011-02-15,10:57:00,3232.8,3234.4,3232.4,3233.8,243
2011-02-15,10:58:00,3233.8,3235.8,3233.6,3235.6,237
2011-02-15,10:59:00,3235.4,3237.0,3235.0,3237.0,180
2011-02-15,11:00:00,3237.0,3237.4,3236.0,3237.4,152
2011-02-15,11:01:00,3237.2,3237.8,3236.8,3237.0,124
2011-02-15,11:02:00,3237.0,3238.6,3236.8,3238.2,147
2011-02-15,11:03:00,3238.4,3238.8,3237.0,3237.6,149
2011-02-15,11:04:00,3237.8,3238.2,3236.2,3236.2,203
2011-02-15,11:05:00,3236.8,3237.8,3236.4,3237.2,93
2011-02-15,11:06:00,3237.6,3238.2,3236.8,3238.0,112
2011-02-15,11:07:00,3237.4,3238.8,3237.4,3237.6,146
2011-02-15,11:08:00,3237.8,3238.0,3235.2,3235.4,150
2011-02-15,11:09:00,3235.8,3237.2,3235.8,3236.8,59
2011-02-15,11:10:00,3236.8,3237.0,3236.0,3236.2,58
2011-02-15,11:11:00,3236.0,3236.0,3234.6,3235.0,139
2011-02-15,11:12:00,3234.4,3235.4,3232.8,3233.8,169
2011-02-15,11:13:00,3233.4,3234.6,3231.0,3234.6,276
2011-02-15,11:14:00,3234.0,3234.0,3232.8,3233.0,89
2011-02-15,11:15:00,3233.2,3233.6,3232.0,3233.0,107
2011-02-15,11:16:00,3233.0,3235.0,3232.8,3234.6,112
2011-02-15,11:17:00,3234.0,3234.8,3233.6,3234.6,94
2011-02-15,11:18:00,3234.6,3236.8,3234.4,3236.2,145
2011-02-15,11:19:00,3236.2,3239.6,3236.2,3239.2,329
2011-02-15,11:20:00,3239.4,3248.0,3239.4,3247.0,1064
2011-02-15,11:21:00,3247.0,3247.4,3244.0,3244.4,352
2011-02-15,11:22:00,3244.4,3245.4,3243.8,3244.0,280
2011-02-15,11:23:00,3244.0,3244.4,3240.4,3241.8,274
2011-02-15,11:24:00,3241.8,3243.0,3240.4,3242.4,209
2011-02-15,11:25:00,3242.8,3243.2,3241.0,3241.8,134
2011-02-15,11:26:00,3241.8,3242.0,3237.0,3239.0,316
2011-02-15,11:27:00,3239.0,3240.4,3237.0,3239.8,167
2011-02-15,11:28:00,3239.8,3240.6,3239.2,3240.0,118
2011-02-15,11:29:00,3240.4,3240.6,3238.2,3239.0,90
2011-02-15,11:30:00,3238.8,3239.6,3238.2,3238.2,169
2011-02-15,13:01:00,3238.8,3241.2,3238.6,3241.2,85
2011-02-15,13:02:00,3240.0,3241.4,3238.6,3240.6,124
2011-02-15,13:03:00,3240.6,3240.6,3239.0,3239.8,44
2011-02-15,13:04:00,3239.4,3239.8,3238.4,3238.4,38
2011-02-15,13:05:00,3238.6,3240.0,3238.6,3239.4,53
2011-02-15,13:06:00,3239.8,3241.0,3239.2,3240.0,76
2011-02-15,13:07:00,3240.8,3242.0,3240.8,3241.6,98
2011-02-15,13:08:00,3241.0,3241.8,3240.0,3241.8,60
2011-02-15,13:09:00,3241.8,3241.8,3240.8,3241.4,43
2011-02-15,13:10:00,3241.4,3243.0,3240.0,3243.0,152
2011-02-15,13:11:00,3242.4,3243.0,3241.2,3241.2,154
2011-02-15,13:12:00,3241.2,3241.2,3238.6,3240.0,165
2011-02-15,13:13:00,3239.8,3240.0,3239.0,3239.6,58
2011-02-15,13:14:00,3239.6,3239.8,3238.8,3239.6,93
2011-02-15,13:15:00,3239.6,3239.8,3239.2,3239.6,59
2011-02-15,13:16:00,3239.4,3240.4,3239.2,3240.0,98
2011-02-15,13:17:00,3240.0,3241.8,3238.8,3239.4,110
2011-02-15,13:18:00,3239.4,3241.8,3239.2,3241.0,93
2011-02-15,13:19:00,3241.0,3241.4,3239.8,3239.8,115
2011-02-15,13:20:00,3240.2,3241.0,3240.2,3240.2,32
2011-02-15,13:21:00,3240.0,3241.0,3239.4,3240.8,76
2011-02-15,13:22:00,3240.8,3242.0,3239.6,3241.4,104
2011-02-15,13:23:00,3240.8,3243.6,3240.8,3241.8,201
2011-02-15,13:24:00,3241.8,3242.0,3240.2,3240.6,141
2011-02-15,13:25:00,3240.8,3241.0,3240.0,3240.6,102
2011-02-15,13:26:00,3240.2,3241.2,3240.0,3240.6,52
2011-02-15,13:27:00,3240.6,3241.0,3240.2,3241.0,54
2011-02-15,13:28:00,3241.2,3241.6,3241.0,3241.2,54
2011-02-15,13:29:00,3241.6,3243.0,3241.4,3242.8,137
2011-02-15,13:30:00,3241.4,3242.6,3240.6,3241.0,113
2011-02-15,13:31:00,3241.0,3242.0,3240.6,3242.0,74
2011-02-15,13:32:00,3242.0,3242.2,3239.4,3239.8,241
2011-02-15,13:33:00,3239.6,3240.6,3238.2,3238.8,300
2011-02-15,13:34:00,3239.0,3241.6,3238.4,3241.6,167
2011-02-15,13:35:00,3241.8,3242.4,3240.8,3242.0,133
2011-02-15,13:36:00,3242.0,3242.2,3241.4,3242.0,89
2011-02-15,13:37:00,3242.0,3242.8,3241.4,3242.8,149
2011-02-15,13:38:00,3242.8,3242.8,3241.0,3242.6,80
2011-02-15,13:39:00,3242.6,3245.0,3242.0,3243.4,196
2011-02-15,13:40:00,3243.4,3246.6,3243.2,3246.4,203
2011-02-15,13:41:00,3246.0,3246.6,3244.2,3245.0,204
2011-02-15,13:42:00,3245.0,3246.6,3245.0,3245.8,99
2011-02-15,13:43:00,3245.6,3246.6,3245.0,3245.8,145
2011-02-15,13:44:00,3246.2,3246.6,3244.0,3244.8,268
2011-02-15,13:45:00,3244.8,3248.0,3244.8,3248.0,246
2011-02-15,13:46:00,3248.0,3251.6,3247.8,3249.0,427
2011-02-15,13:47:00,3249.0,3249.4,3247.2,3248.4,142
2011-02-15,13:48:00,3248.4,3248.6,3245.2,3245.2,184
2011-02-15,13:49:00,3245.0,3245.6,3241.6,3243.4,438
2011-02-15,13:50:00,3243.4,3243.6,3241.2,3241.8,208
2011-02-15,13:51:00,3242.0,3243.2,3241.2,3242.8,158
2011-02-15,13:52:00,3242.2,3242.2,3240.4,3241.8,196
2011-02-15,13:53:00,3241.8,3242.6,3241.4,3242.4,96
2011-02-15,13:54:00,3242.6,3243.6,3242.0,3243.6,125
2011-02-15,13:55:00,3243.8,3244.6,3243.4,3244.2,140
2011-02-15,13:56:00,3244.6,3244.6,3242.6,3243.0,124
2011-02-15,13:57:00,3243.0,3243.2,3242.4,3242.4,62
2011-02-15,13:58:00,3242.4,3242.8,3240.8,3241.4,175
2011-02-15,13:59:00,3241.2,3243.0,3241.2,3242.6,130
2011-02-15,14:00:00,3243.0,3243.0,3241.6,3242.0,58
2011-02-15,14:01:00,3241.4,3242.2,3240.4,3240.4,170
2011-02-15,14:02:00,3240.4,3242.0,3240.2,3240.8,121
2011-02-15,14:03:00,3240.6,3242.0,3240.0,3240.0,130
2011-02-15,14:04:00,3240.2,3240.2,3237.2,3238.0,335
2011-02-15,14:05:00,3238.0,3239.6,3238.0,3239.6,128
2011-02-15,14:06:00,3239.6,3240.8,3238.4,3240.8,186
2011-02-15,14:07:00,3241.0,3241.6,3240.0,3240.4,138
2011-02-15,14:08:00,3240.4,3240.4,3239.4,3240.0,93
2011-02-15,14:09:00,3239.6,3240.8,3239.2,3240.4,82
2011-02-15,14:10:00,3240.8,3242.0,3240.2,3241.4,218
2011-02-15,14:11:00,3241.4,3242.0,3238.2,3238.2,157
2011-02-15,14:12:00,3238.0,3238.0,3235.0,3236.2,346
2011-02-15,14:13:00,3236.0,3237.0,3233.6,3233.6,364
2011-02-15,14:14:00,3233.6,3235.4,3232.0,3235.4,383
2011-02-15,14:15:00,3235.4,3237.2,3234.8,3235.4,227
2011-02-15,14:16:00,3235.2,3235.2,3232.4,3233.0,461
2011-02-15,14:17:00,3233.4,3234.6,3231.0,3234.0,469
2011-02-15,14:18:00,3234.0,3235.2,3233.6,3235.2,189
2011-02-15,14:19:00,3235.2,3235.2,3232.2,3234.6,158
2011-02-15,14:20:00,3234.8,3238.8,3234.6,3237.4,339
2011-02-15,14:21:00,3237.4,3239.0,3236.8,3238.2,258
2011-02-15,14:22:00,3238.8,3238.8,3236.8,3237.8,97
2011-02-15,14:23:00,3238.0,3238.0,3236.2,3236.2,87
2011-02-15,14:24:00,3236.2,3236.4,3234.2,3234.4,149
2011-02-15,14:25:00,3234.8,3236.0,3234.6,3235.8,84
2011-02-15,14:26:00,3235.4,3236.8,3235.0,3235.0,77
2011-02-15,14:27:00,3234.8,3234.8,3233.2,3233.4,153
2011-02-15,14:28:00,3233.0,3234.8,3230.2,3234.4,321
2011-02-15,14:29:00,3234.4,3236.2,3233.4,3236.0,171
2011-02-15,14:30:00,3236.0,3236.4,3235.0,3235.4,90
2011-02-15,14:31:00,3235.4,3236.4,3235.4,3236.4,77
2011-02-15,14:32:00,3236.4,3236.8,3235.4,3236.4,99
2011-02-15,14:33:00,3236.2,3236.6,3233.8,3233.8,166
2011-02-15,14:34:00,3233.8,3236.2,3232.4,3235.6,178
2011-02-15,14:35:00,3235.6,3236.0,3235.2,3235.6,78
2011-02-15,14:36:00,3235.6,3235.8,3233.6,3234.0,92
2011-02-15,14:37:00,3234.4,3235.0,3233.8,3234.6,58
2011-02-15,14:38:00,3234.6,3235.4,3234.4,3235.2,89
2011-02-15,14:39:00,3235.0,3235.2,3234.0,3234.8,81
2011-02-15,14:40:00,3234.6,3235.8,3232.8,3233.0,97
2011-02-15,14:41:00,3232.4,3233.8,3230.2,3231.8,283
2011-02-15,14:42:00,3231.8,3232.0,3226.0,3227.4,473
2011-02-15,14:43:00,3227.6,3229.8,3226.2,3229.6,234
2011-02-15,14:44:00,3229.2,3230.0,3228.4,3229.8,100
2011-02-15,14:45:00,3229.6,3230.0,3229.0,3229.0,86
2011-02-15,14:46:00,3229.0,3229.0,3226.6,3228.0,174
2011-02-15,14:47:00,3228.2,3229.0,3226.6,3228.6,168
2011-02-15,14:48:00,3228.6,3228.6,3226.6,3226.8,101
2011-02-15,14:49:00,3227.0,3227.8,3221.0,3221.2,366
2011-02-15,14:50:00,3221.2,3223.0,3218.2,3221.0,473
2011-02-15,14:51:00,3220.4,3221.8,3220.0,3220.0,130
2011-02-15,14:52:00,3220.2,3221.4,3214.4,3215.0,374
2011-02-15,14:53:00,3215.0,3217.0,3213.8,3213.8,518
2011-02-15,14:54:00,3213.8,3213.8,3209.2,3212.6,486
2011-02-15,14:55:00,3212.4,3213.6,3207.4,3208.0,434
2011-02-15,14:56:00,3208.2,3210.2,3207.0,3207.8,471
2011-02-15,14:57:00,3207.8,3211.4,3207.6,3210.8,451
2011-02-15,14:58:00,3210.4,3214.6,3210.4,3214.6,307
2011-02-15,14:59:00,3214.6,3214.6,3212.6,3213.4,288
2011-02-15,15:00:00,3213.4,3215.8,3213.4,3215.0,235
2011-02-15,15:01:00,3215.6,3217.2,3214.2,3214.4,247
2011-02-15,15:02:00,3214.2,3214.8,3214.2,3214.2,48
2011-02-15,15:03:00,3214.2,3214.8,3214.2,3214.2,45
2011-02-15,15:04:00,3214.2,3214.6,3212.2,3213.0,164
2011-02-15,15:05:00,3213.0,3213.4,3210.2,3210.4,306
2011-02-15,15:06:00,3211.0,3211.4,3210.4,3211.2,153
2011-02-15,15:07:00,3210.6,3212.4,3210.6,3212.2,143
2011-02-15,15:08:00,3212.2,3212.6,3210.8,3211.8,66
2011-02-15,15:09:00,3211.8,3212.4,3211.0,3211.4,100
2011-02-15,15:10:00,3211.4,3212.0,3211.0,3211.6,69
2011-02-15,15:11:00,3212.0,3213.6,3212.0,3213.6,158
2011-02-15,15:12:00,3213.8,3215.0,3213.8,3214.2,199
2011-02-15,15:13:00,3214.2,3215.0,3214.0,3214.4,123
2011-02-15,15:14:00,3214.4,3215.0,3214.2,3215.0,71
2011-02-15,15:15:00,3214.8,3216.0,3214.4,3216.0,174
2011-02-16,09:16:00,3238.0,3241.2,3235.6,3240.0,991
2011-02-16,09:17:00,3240.0,3240.0,3235.2,3236.8,522
2011-02-16,09:18:00,3238.0,3238.6,3236.6,3238.2,369
2011-02-16,09:19:00,3238.2,3244.8,3237.8,3243.6,549
2011-02-16,09:20:00,3243.8,3244.0,3241.8,3243.4,546
2011-02-16,09:21:00,3243.4,3243.6,3242.2,3242.6,265
2011-02-16,09:22:00,3243.0,3243.2,3241.8,3242.0,320
2011-02-16,09:23:00,3241.8,3243.4,3241.8,3243.2,245
2011-02-16,09:24:00,3243.2,3246.4,3242.6,3244.4,567
2011-02-16,09:25:00,3244.2,3244.4,3243.4,3244.4,161
2011-02-16,09:26:00,3244.4,3245.0,3243.4,3244.8,285
2011-02-16,09:27:00,3244.6,3247.4,3244.6,3246.2,507
2011-02-16,09:28:00,3246.2,3246.4,3244.6,3244.8,320
2011-02-16,09:29:00,3244.6,3245.4,3244.4,3245.2,178
2011-02-16,09:30:00,3245.2,3247.4,3245.0,3246.6,339
2011-02-16,09:31:00,3247.0,3247.0,3243.2,3243.8,587
2011-02-16,09:32:00,3244.0,3249.0,3243.2,3247.0,793
2011-02-16,09:33:00,3247.2,3251.4,3247.0,3250.4,950
2011-02-16,09:34:00,3250.4,3252.0,3249.6,3251.8,679
2011-02-16,09:35:00,3251.6,3251.6,3248.6,3249.0,362
2011-02-16,09:36:00,3248.8,3250.6,3248.6,3249.0,355
2011-02-16,09:37:00,3249.0,3250.6,3248.6,3250.0,333
2011-02-16,09:38:00,3250.0,3250.2,3246.0,3246.4,567
2011-02-16,09:39:00,3246.6,3248.0,3246.0,3247.4,361
2011-02-16,09:40:00,3246.8,3247.8,3246.4,3247.0,242
2011-02-16,09:41:00,3247.0,3247.4,3246.0,3246.6,453
2011-02-16,09:42:00,3246.2,3246.2,3242.0,3243.4,720
2011-02-16,09:43:00,3243.2,3245.6,3243.2,3245.2,501
2011-02-16,09:44:00,3245.4,3249.6,3245.0,3249.6,874
2011-02-16,09:45:00,3249.6,3252.4,3249.2,3250.6,986
2011-02-16,09:46:00,3250.6,3254.4,3249.8,3254.4,781
2011-02-16,09:47:00,3254.6,3254.6,3251.2,3252.0,557
2011-02-16,09:48:00,3252.2,3252.6,3250.4,3251.6,399
2011-02-16,09:49:00,3251.6,3254.0,3251.4,3254.0,430
2011-02-16,09:50:00,3254.0,3255.0,3253.0,3254.6,589
2011-02-16,09:51:00,3254.8,3255.4,3249.0,3249.0,895
2011-02-16,09:52:00,3249.0,3251.4,3249.0,3250.0,436
2011-02-16,09:53:00,3250.0,3250.2,3248.2,3249.4,491
2011-02-16,09:54:00,3249.0,3250.2,3249.0,3249.6,306
2011-02-16,09:55:00,3249.4,3249.4,3246.2,3248.8,503
2011-02-16,09:56:00,3248.8,3252.2,3248.4,3249.8,624
2011-02-16,09:57:00,3249.8,3250.8,3248.2,3250.4,340
2011-02-16,09:58:00,3250.6,3251.2,3249.8,3250.6,345
2011-02-16,09:59:00,3250.2,3250.8,3248.6,3249.8,282
2011-02-16,10:00:00,3250.0,3250.4,3248.6,3250.2,248
2011-02-16,10:01:00,3250.0,3250.8,3247.6,3248.0,471
2011-02-16,10:02:00,3248.0,3248.8,3242.4,3243.8,984
2011-02-16,10:03:00,3243.8,3245.6,3241.0,3241.4,752
2011-02-16,10:04:00,3241.6,3244.0,3241.6,3243.4,463
2011-02-16,10:05:00,3243.4,3244.0,3241.6,3243.0,400
2011-02-16,10:06:00,3242.8,3245.8,3242.6,3243.8,508
2011-02-16,10:07:00,3243.0,3243.6,3240.0,3243.4,787
2011-02-16,10:08:00,3243.4,3244.2,3241.2,3241.4,334
2011-02-16,10:09:00,3241.4,3241.4,3238.4,3239.0,1063
2011-02-16,10:10:00,3239.2,3240.2,3234.0,3235.0,1634
2011-02-16,10:11:00,3235.2,3235.8,3227.6,3232.4,2175
2011-02-16,10:12:00,3232.8,3233.2,3230.0,3232.0,1003
2011-02-16,10:13:00,3231.4,3234.8,3231.4,3233.0,981
2011-02-16,10:14:00,3233.0,3234.6,3232.6,3234.0,576
2011-02-16,10:15:00,3233.8,3234.4,3232.4,3232.8,465
2011-02-16,10:16:00,3233.2,3235.2,3230.0,3235.0,932
2011-02-16,10:17:00,3234.6,3235.0,3232.0,3232.0,598
2011-02-16,10:18:00,3232.2,3234.0,3230.6,3233.4,532
2011-02-16,10:19:00,3233.4,3234.8,3231.0,3232.2,501
2011-02-16,10:20:00,3232.4,3233.8,3228.8,3233.0,913
2011-02-16,10:21:00,3233.0,3233.0,3229.2,3229.8,643
2011-02-16,10:22:00,3230.0,3233.8,3229.8,3230.4,885
2011-02-16,10:23:00,3230.2,3232.4,3229.8,3230.8,859
2011-02-16,10:24:00,3230.8,3231.4,3225.2,3229.4,1114
2011-02-16,10:25:00,3229.4,3237.0,3229.4,3234.8,1875
2011-02-16,10:26:00,3235.6,3237.4,3234.0,3236.6,1294
2011-02-16,10:27:00,3236.6,3236.6,3235.2,3235.4,560
2011-02-16,10:28:00,3235.4,3236.0,3235.0,3236.0,324
2011-02-16,10:29:00,3235.4,3237.2,3235.2,3236.4,682
2011-02-16,10:30:00,3236.8,3237.2,3235.8,3236.8,438
2011-02-16,10:31:00,3236.6,3238.4,3236.6,3237.0,600
2011-02-16,10:32:00,3237.4,3238.0,3235.8,3236.4,395
2011-02-16,10:33:00,3236.4,3237.0,3235.8,3237.0,225
2011-02-16,10:34:00,3237.0,3237.0,3233.8,3234.6,607
2011-02-16,10:35:00,3234.4,3236.8,3234.4,3235.8,292
2011-02-16,10:36:00,3235.6,3236.6,3233.4,3234.2,378
2011-02-16,10:37:00,3233.8,3236.6,3233.2,3235.8,418
2011-02-16,10:38:00,3235.6,3238.2,3235.4,3237.8,627
2011-02-16,10:39:00,3237.8,3240.4,3237.2,3240.0,1175
2011-02-16,10:40:00,3240.0,3242.8,3239.2,3242.8,1228
2011-02-16,10:41:00,3242.8,3246.4,3242.8,3244.0,1275
2011-02-16,10:42:00,3243.8,3244.8,3243.0,3243.8,606
2011-02-16,10:43:00,3243.6,3245.2,3243.4,3244.6,700
2011-02-16,10:44:00,3244.8,3245.0,3243.4,3243.8,376
2011-02-16,10:45:00,3243.8,3243.8,3242.4,3243.0,421
2011-02-16,10:46:00,3242.6,3243.6,3240.8,3241.2,606
2011-02-16,10:47:00,3241.4,3242.6,3241.0,3241.0,431
2011-02-16,10:48:00,3241.0,3242.0,3240.0,3241.4,523
2011-02-16,10:49:00,3241.2,3242.2,3240.6,3241.4,305
2011-02-16,10:50:00,3241.4,3241.6,3240.2,3240.2,253
2011-02-16,10:51:00,3240.6,3244.4,3240.4,3244.4,579
2011-02-16,10:52:00,3244.4,3249.0,3243.6,3247.6,1582
2011-02-16,10:53:00,3247.4,3247.4,3245.4,3246.2,651
2011-02-16,10:54:00,3246.8,3247.4,3245.8,3247.2,369
2011-02-16,10:55:00,3246.6,3248.0,3246.2,3246.4,391
2011-02-16,10:56:00,3246.8,3249.6,3246.6,3248.8,613
2011-02-16,10:57:00,3248.8,3249.4,3247.0,3247.8,341
2011-02-16,10:58:00,3247.6,3248.0,3245.0,3245.6,699
2011-02-16,10:59:00,3245.6,3246.4,3244.8,3246.2,437
2011-02-16,11:00:00,3246.4,3251.4,3246.4,3249.4,1224
2011-02-16,11:01:00,3249.0,3251.4,3247.2,3249.6,856
2011-02-16,11:02:00,3249.2,3249.2,3246.2,3246.6,523
2011-02-16,11:03:00,3246.2,3247.6,3246.0,3246.6,353
2011-02-16,11:04:00,3246.8,3250.0,3246.4,3249.0,559
2011-02-16,11:05:00,3249.2,3251.0,3248.2,3251.0,723
2011-02-16,11:06:00,3251.4,3252.0,3249.0,3250.4,923
2011-02-16,11:07:00,3250.4,3252.4,3249.2,3251.6,581
2011-02-16,11:08:00,3251.6,3265.6,3250.6,3265.2,2095
2011-02-16,11:09:00,3264.4,3265.0,3260.0,3261.6,1813
2011-02-16,11:10:00,3261.4,3262.0,3259.4,3260.8,1127
2011-02-16,11:11:00,3260.8,3262.2,3260.8,3261.2,835
2011-02-16,11:12:00,3261.4,3261.6,3257.6,3258.2,945
2011-02-16,11:13:00,3258.2,3259.0,3257.2,3258.0,683
2011-02-16,11:14:00,3258.0,3258.8,3257.0,3257.0,506
2011-02-16,11:15:00,3257.0,3257.2,3250.6,3252.4,1329
2011-02-16,11:16:00,3252.0,3254.8,3252.0,3254.0,776
2011-02-16,11:17:00,3254.0,3256.6,3253.4,3255.2,821
2011-02-16,11:18:00,3255.0,3255.6,3253.4,3253.6,476
2011-02-16,11:19:00,3253.6,3254.0,3250.8,3251.4,726
2011-02-16,11:20:00,3251.8,3252.0,3245.2,3246.6,1546
2011-02-16,11:21:00,3247.0,3249.6,3247.0,3249.4,732
2011-02-16,11:22:00,3249.4,3249.6,3248.0,3248.8,414
2011-02-16,11:23:00,3248.4,3249.4,3247.6,3248.4,459
2011-02-16,11:24:00,3248.4,3250.8,3248.0,3250.0,463
2011-02-16,11:25:00,3250.0,3250.2,3248.2,3248.8,291
2011-02-16,11:26:00,3249.0,3249.2,3245.8,3246.8,944
2011-02-16,11:27:00,3247.0,3248.8,3246.4,3248.6,401
2011-02-16,11:28:00,3248.2,3248.6,3247.2,3248.0,244
2011-02-16,11:29:00,3248.0,3249.6,3247.4,3248.4,403
2011-02-16,11:30:00,3248.6,3250.6,3248.2,3250.4,476
2011-02-16,13:01:00,3250.8,3253.2,3249.8,3252.0,630
2011-02-16,13:02:00,3252.0,3252.0,3250.6,3250.6,297
2011-02-16,13:03:00,3251.2,3251.2,3249.4,3249.4,235
2011-02-16,13:04:00,3249.4,3249.6,3246.4,3247.2,409
2011-02-16,13:05:00,3246.6,3247.8,3246.4,3247.0,336
2011-02-16,13:06:00,3246.8,3247.6,3245.6,3247.6,394
2011-02-16,13:07:00,3247.6,3248.0,3246.6,3247.6,358
2011-02-16,13:08:00,3248.0,3248.2,3246.4,3247.2,242
2011-02-16,13:09:00,3247.0,3248.2,3246.6,3247.6,210
2011-02-16,13:10:00,3248.2,3248.2,3243.6,3244.6,882
2011-02-16,13:11:00,3243.8,3244.6,3240.4,3242.6,1341
2011-02-16,13:12:00,3242.6,3244.0,3242.0,3242.8,371
2011-02-16,13:13:00,3243.0,3243.8,3241.2,3241.6,629
2011-02-16,13:14:00,3241.8,3242.8,3241.6,3242.2,226
2011-02-16,13:15:00,3242.4,3244.4,3242.4,3243.6,427
2011-02-16,13:16:00,3243.6,3249.4,3243.2,3247.8,1314
2011-02-16,13:17:00,3247.8,3249.8,3246.8,3249.0,619
2011-02-16,13:18:00,3248.8,3248.8,3247.8,3248.0,273
2011-02-16,13:19:00,3248.0,3250.8,3248.0,3250.0,643
2011-02-16,13:20:00,3250.0,3250.6,3249.2,3249.8,307
2011-02-16,13:21:00,3250.0,3252.0,3249.2,3251.6,334
2011-02-16,13:22:00,3251.6,3253.2,3251.4,3251.6,587
2011-02-16,13:23:00,3251.6,3251.8,3249.2,3249.2,334
2011-02-16,13:24:00,3249.6,3252.0,3249.4,3251.4,523
2011-02-16,13:25:00,3251.0,3257.0,3251.0,3255.0,1097
2011-02-16,13:26:00,3255.0,3257.4,3254.6,3256.6,796
2011-02-16,13:27:00,3256.6,3256.6,3255.0,3256.2,374
2011-02-16,13:28:00,3256.4,3256.4,3254.2,3256.2,523
2011-02-16,13:29:00,3256.6,3258.8,3255.8,3255.8,795
2011-02-16,13:30:00,3255.6,3257.8,3254.8,3257.2,422
2011-02-16,13:31:00,3257.0,3258.8,3254.8,3255.8,779
2011-02-16,13:32:00,3255.6,3256.6,3253.6,3254.0,501
2011-02-16,13:33:00,3253.6,3256.4,3252.6,3256.4,575
2011-02-16,13:34:00,3256.2,3258.0,3253.2,3254.0,671
2011-02-16,13:35:00,3254.0,3255.4,3252.8,3252.8,511
2011-02-16,13:36:00,3252.8,3252.8,3249.6,3252.4,864
2011-02-16,13:37:00,3252.4,3260.0,3252.4,3258.2,1402
2011-02-16,13:38:00,3258.6,3262.0,3257.2,3261.4,1385
2011-02-16,13:39:00,3261.4,3263.4,3259.2,3262.2,1012
2011-02-16,13:40:00,3262.0,3263.0,3260.6,3263.0,686
2011-02-16,13:41:00,3263.0,3265.0,3261.8,3261.8,1137
2011-02-16,13:42:00,3262.0,3262.0,3259.4,3260.6,695
2011-02-16,13:43:00,3260.6,3263.4,3260.0,3262.6,634
2011-02-16,13:44:00,3262.4,3262.4,3258.6,3258.6,863
2011-02-16,13:45:00,3258.4,3260.6,3258.4,3259.4,468
2011-02-16,13:46:00,3259.4,3260.0,3256.6,3257.8,958
2011-02-16,13:47:00,3258.4,3259.8,3257.8,3258.4,395
2011-02-16,13:48:00,3258.4,3259.6,3256.4,3259.0,511
2011-02-16,13:49:00,3259.0,3259.0,3256.6,3256.6,483
2011-02-16,13:50:00,3256.0,3257.6,3255.2,3257.0,536
2011-02-16,13:51:00,3257.4,3257.4,3253.6,3253.6,668
2011-02-16,13:52:00,3254.4,3255.6,3253.0,3255.6,562
2011-02-16,13:53:00,3255.8,3257.2,3255.6,3256.2,488
2011-02-16,13:54:00,3256.4,3256.6,3253.4,3254.2,499
2011-02-16,13:55:00,3254.4,3256.0,3254.0,3255.8,326
2011-02-16,13:56:00,3256.0,3258.6,3255.6,3257.2,794
2011-02-16,13:57:00,3257.4,3258.0,3252.4,3254.0,787
2011-02-16,13:58:00,3254.0,3254.6,3251.8,3253.2,756
2011-02-16,13:59:00,3253.0,3253.8,3251.4,3253.8,750
2011-02-16,14:00:00,3254.0,3257.8,3253.8,3255.0,667
2011-02-16,14:01:00,3254.8,3255.0,3248.8,3249.8,1092
2011-02-16,14:02:00,3250.0,3251.2,3249.4,3250.6,607
2011-02-16,14:03:00,3250.4,3252.4,3249.6,3249.6,555
2011-02-16,14:04:00,3249.2,3252.2,3249.0,3251.6,611
2011-02-16,14:05:00,3251.2,3251.4,3249.8,3251.2,385
2011-02-16,14:06:00,3251.0,3251.0,3245.6,3249.0,1345
2011-02-16,14:07:00,3249.4,3253.4,3248.8,3252.8,768
2011-02-16,14:08:00,3253.0,3253.4,3251.8,3252.4,647
2011-02-16,14:09:00,3252.4,3253.0,3251.0,3252.6,410
2011-02-16,14:10:00,3252.6,3252.6,3249.0,3250.0,625
2011-02-16,14:11:00,3249.8,3253.2,3247.0,3252.0,1070
2011-02-16,14:12:00,3251.8,3252.8,3250.0,3250.8,423
2011-02-16,14:13:00,3251.2,3251.8,3249.2,3251.8,488
2011-02-16,14:14:00,3251.6,3256.4,3251.6,3255.0,1125
2011-02-16,14:15:00,3255.2,3255.4,3253.6,3255.0,651
2011-02-16,14:16:00,3255.0,3255.4,3251.6,3253.8,475
2011-02-16,14:17:00,3253.8,3256.8,3253.6,3254.4,586
2011-02-16,14:18:00,3254.8,3255.6,3253.2,3254.4,309
2011-02-16,14:19:00,3254.4,3256.6,3253.6,3255.2,439
2011-02-16,14:20:00,3255.4,3255.4,3252.8,3254.6,382
2011-02-16,14:21:00,3254.2,3255.8,3252.4,3254.0,461
2011-02-16,14:22:00,3253.6,3254.0,3248.4,3248.6,1157
2011-02-16,14:23:00,3249.0,3249.0,3243.8,3246.2,1669
2011-02-16,14:24:00,3246.4,3248.0,3243.8,3245.2,940
2011-02-16,14:25:00,3245.4,3246.8,3243.4,3244.2,954
2011-02-16,14:26:00,3244.4,3246.8,3244.4,3245.8,577
2011-02-16,14:27:00,3245.4,3248.0,3244.6,3247.2,482
2011-02-16,14:28:00,3247.2,3249.2,3246.6,3248.4,646
2011-02-16,14:29:00,3248.6,3252.0,3248.4,3251.2,958
2011-02-16,14:30:00,3251.4,3258.0,3251.4,3255.0,1773
2011-02-16,14:31:00,3255.0,3258.8,3254.6,3256.8,1232
2011-02-16,14:32:00,3256.6,3257.0,3254.8,3256.8,678
2011-02-16,14:33:00,3256.2,3258.6,3255.8,3257.2,615
2011-02-16,14:34:00,3257.2,3258.4,3255.2,3256.0,524
2011-02-16,14:35:00,3256.0,3258.0,3255.2,3256.0,460
2011-02-16,14:36:00,3256.0,3257.4,3255.2,3257.4,476
2011-02-16,14:37:00,3257.4,3257.8,3254.4,3255.0,589
2011-02-16,14:38:00,3255.2,3258.0,3255.2,3256.8,577
2011-02-16,14:39:00,3257.0,3260.4,3256.8,3259.4,1382
2011-02-16,14:40:00,3259.4,3260.0,3258.4,3259.4,633
2011-02-16,14:41:00,3259.6,3262.2,3259.6,3262.2,920
2011-02-16,14:42:00,3262.0,3265.0,3261.0,3264.6,1360
2011-02-16,14:43:00,3265.0,3268.8,3263.6,3265.8,1482
2011-02-16,14:44:00,3265.4,3265.6,3261.6,3261.6,1144
2011-02-16,14:45:00,3261.6,3262.0,3260.0,3260.0,950
2011-02-16,14:46:00,3260.0,3262.2,3260.0,3261.4,680
2011-02-16,14:47:00,3261.4,3262.2,3260.8,3262.0,465
2011-02-16,14:48:00,3262.2,3262.6,3258.8,3259.2,787
2011-02-16,14:49:00,3259.2,3260.0,3257.2,3258.2,732
2011-02-16,14:50:00,3258.2,3259.6,3258.0,3258.8,284
2011-02-16,14:51:00,3258.8,3261.8,3258.8,3261.8,479
2011-02-16,14:52:00,3261.2,3263.0,3260.4,3261.4,680
2011-02-16,14:53:00,3261.4,3262.2,3260.6,3261.8,253
2011-02-16,14:54:00,3261.8,3263.6,3261.6,3263.4,536
2011-02-16,14:55:00,3263.2,3264.6,3263.0,3264.6,595
2011-02-16,14:56:00,3264.6,3266.0,3263.6,3265.0,755
2011-02-16,14:57:00,3264.4,3265.2,3262.6,3263.6,547
2011-02-16,14:58:00,3263.6,3267.0,3263.4,3266.6,525
2011-02-16,14:59:00,3266.2,3268.6,3265.2,3268.4,746
2011-02-16,15:00:00,3267.8,3268.6,3265.2,3266.0,511
2011-02-16,15:01:00,3266.8,3268.4,3266.0,3267.6,460
2011-02-16,15:02:00,3267.4,3268.6,3266.8,3268.0,459
2011-02-16,15:03:00,3267.8,3268.0,3267.0,3267.6,316
2011-02-16,15:04:00,3267.6,3267.6,3265.4,3266.4,461
2011-02-16,15:05:00,3266.4,3267.2,3266.2,3266.4,202
2011-02-16,15:06:00,3266.2,3268.0,3266.2,3267.4,315
2011-02-16,15:07:00,3267.2,3268.2,3267.0,3268.0,294
2011-02-16,15:08:00,3267.8,3268.2,3267.6,3267.8,309
2011-02-16,15:09:00,3267.8,3270.8,3267.8,3270.4,866
2011-02-16,15:10:00,3270.2,3271.0,3269.2,3270.4,421
2011-02-16,15:11:00,3270.2,3272.0,3269.6,3271.0,650
2011-02-16,15:12:00,3270.8,3273.8,3270.8,3273.8,559
2011-02-16,15:13:00,3273.2,3273.4,3271.2,3272.8,507
2011-02-16,15:14:00,3272.6,3273.6,3270.4,3270.8,648
2011-02-16,15:15:00,3271.0,3273.4,3270.4,3273.0,755
2011-02-17,09:16:00,3277.6,3283.0,3277.6,3278.4,1764
2011-02-17,09:17:00,3278.8,3285.0,3278.6,3282.2,1052
2011-02-17,09:18:00,3282.0,3285.0,3281.0,3285.0,568
2011-02-17,09:19:00,3284.6,3287.2,3284.0,3284.8,992
2011-02-17,09:20:00,3284.8,3284.8,3283.0,3284.2,512
2011-02-17,09:21:00,3284.2,3285.2,3283.2,3283.8,471
2011-02-17,09:22:00,3283.4,3286.0,3283.4,3284.6,480
2011-02-17,09:23:00,3284.0,3285.0,3283.4,3283.8,329
2011-02-17,09:24:00,3284.2,3286.0,3283.4,3286.0,367
2011-02-17,09:25:00,3287.0,3289.2,3285.8,3288.6,1051
2011-02-17,09:26:00,3288.6,3288.6,3283.6,3284.6,589
2011-02-17,09:27:00,3284.6,3286.8,3284.6,3286.0,289
2011-02-17,09:28:00,3286.0,3287.4,3286.0,3287.2,287
2011-02-17,09:29:00,3287.4,3288.8,3286.6,3287.0,375
2011-02-17,09:30:00,3287.0,3287.4,3284.0,3284.6,439
2011-02-17,09:31:00,3285.0,3287.2,3284.0,3284.6,424
2011-02-17,09:32:00,3284.6,3285.2,3280.2,3281.2,982
2011-02-17,09:33:00,3281.2,3285.0,3281.2,3282.8,561
2011-02-17,09:34:00,3283.4,3285.0,3282.6,3283.0,372
2011-02-17,09:35:00,3282.6,3288.0,3281.6,3287.4,682
2011-02-17,09:36:00,3287.0,3288.8,3286.4,3286.8,613
2011-02-17,09:37:00,3286.8,3286.8,3281.0,3281.8,740
2011-02-17,09:38:00,3281.2,3283.6,3278.8,3282.6,991
2011-02-17,09:39:00,3282.6,3285.0,3280.6,3280.6,453
2011-02-17,09:40:00,3280.4,3281.2,3277.0,3279.8,930
2011-02-17,09:41:00,3280.0,3280.6,3276.2,3277.8,785
2011-02-17,09:42:00,3277.8,3281.2,3277.4,3280.4,722
2011-02-17,09:43:00,3280.4,3281.8,3278.6,3278.8,786
2011-02-17,09:44:00,3278.8,3280.8,3278.2,3280.0,584
2011-02-17,09:45:00,3280.0,3280.0,3274.4,3276.6,940
2011-02-17,09:46:00,3276.6,3278.4,3275.2,3277.8,613
2011-02-17,09:47:00,3278.0,3281.6,3278.0,3279.8,848
2011-02-17,09:48:00,3279.8,3282.2,3279.0,3280.4,504
2011-02-17,09:49:00,3280.2,3282.0,3280.0,3280.6,506
2011-02-17,09:50:00,3281.0,3281.6,3280.2,3281.4,298
2011-02-17,09:51:00,3281.4,3284.6,3281.2,3283.4,627
2011-02-17,09:52:00,3283.4,3283.8,3280.8,3281.2,467
2011-02-17,09:53:00,3281.4,3281.6,3279.2,3280.4,525
2011-02-17,09:54:00,3280.6,3282.0,3279.8,3280.0,346
2011-02-17,09:55:00,3280.0,3284.0,3280.0,3282.6,456
2011-02-17,09:56:00,3282.6,3282.8,3279.8,3282.8,346
2011-02-17,09:57:00,3282.8,3286.0,3282.6,3284.6,1022
2011-02-17,09:58:00,3285.2,3285.4,3284.0,3285.4,697
2011-02-17,09:59:00,3285.0,3286.6,3282.6,3283.6,957
2011-02-17,10:00:00,3283.6,3283.8,3281.0,3281.2,901
2011-02-17,10:01:00,3281.6,3282.0,3279.6,3280.0,986
2011-02-17,10:02:00,3280.2,3282.0,3280.0,3281.4,526
2011-02-17,10:03:00,3281.2,3281.6,3279.0,3280.8,542
2011-02-17,10:04:00,3280.8,3280.8,3278.4,3279.8,649
2011-02-17,10:05:00,3279.6,3282.0,3279.6,3281.4,678
2011-02-17,10:06:00,3281.0,3281.8,3272.4,3273.0,1737
2011-02-17,10:07:00,3273.2,3275.8,3273.2,3273.6,1503
2011-02-17,10:08:00,3273.6,3274.0,3269.8,3270.4,1637
2011-02-17,10:09:00,3271.4,3273.0,3270.4,3273.0,716
2011-02-17,10:10:00,3273.0,3275.0,3272.6,3274.0,595
2011-02-17,10:11:00,3274.0,3275.8,3273.0,3274.4,488
2011-02-17,10:12:00,3274.6,3274.8,3272.6,3273.6,445
2011-02-17,10:13:00,3273.8,3274.0,3273.0,3273.2,338
2011-02-17,10:14:00,3273.8,3275.2,3272.4,3272.8,495
2011-02-17,10:15:00,3272.4,3275.6,3272.0,3274.8,589
2011-02-17,10:16:00,3275.0,3275.0,3269.8,3271.0,933
2011-02-17,10:17:00,3271.0,3273.4,3270.2,3271.2,865
2011-02-17,10:18:00,3271.2,3272.4,3267.8,3269.6,1006
2011-02-17,10:19:00,3269.6,3271.4,3268.6,3268.6,697
2011-02-17,10:20:00,3268.6,3270.0,3267.0,3268.0,888
2011-02-17,10:21:00,3267.6,3269.8,3267.6,3268.8,618
2011-02-17,10:22:00,3269.0,3269.6,3268.4,3269.6,398
2011-02-17,10:23:00,3269.6,3271.2,3269.2,3270.8,616
2011-02-17,10:24:00,3270.8,3271.8,3270.4,3271.4,508
2011-02-17,10:25:00,3271.2,3271.4,3268.8,3270.2,456
2011-02-17,10:26:00,3270.6,3271.2,3267.6,3271.2,503
2011-02-17,10:27:00,3271.6,3272.6,3270.6,3271.0,768
2011-02-17,10:28:00,3270.8,3271.0,3264.0,3265.0,832
2011-02-17,10:29:00,3263.8,3269.8,3263.8,3268.6,709
2011-02-17,10:30:00,3268.6,3268.6,3266.2,3267.0,516
2011-02-17,10:31:00,3266.6,3266.6,3261.2,3263.0,1230
2011-02-17,10:32:00,3263.0,3264.8,3260.2,3262.0,886
2011-02-17,10:33:00,3261.8,3263.6,3261.4,3261.6,565
2011-02-17,10:34:00,3261.4,3263.6,3260.4,3260.4,551
2011-02-17,10:35:00,3260.6,3262.0,3259.2,3260.6,1122
2011-02-17,10:36:00,3261.0,3263.4,3261.0,3261.6,557
2011-02-17,10:37:00,3262.0,3262.0,3258.0,3259.8,876
2011-02-17,10:38:00,3259.8,3260.8,3257.2,3258.2,779
2011-02-17,10:39:00,3258.2,3263.2,3258.2,3262.6,954
2011-02-17,10:40:00,3262.4,3263.8,3262.4,3263.0,725
2011-02-17,10:41:00,3263.0,3266.0,3262.6,3265.0,900
2011-02-17,10:42:00,3265.0,3265.6,3264.2,3264.6,325
2011-02-17,10:43:00,3264.2,3264.4,3262.8,3263.6,221
2011-02-17,10:44:00,3263.6,3263.6,3261.2,3262.0,408
2011-02-17,10:45:00,3261.6,3263.2,3261.6,3262.8,213
2011-02-17,10:46:00,3263.0,3264.0,3260.0,3264.0,688
2011-02-17,10:47:00,3263.8,3267.0,3263.8,3265.0,935
2011-02-17,10:48:00,3264.8,3265.0,3262.4,3265.0,601
2011-02-17,10:49:00,3264.6,3268.4,3264.6,3267.4,1265
2011-02-17,10:50:00,3267.0,3267.8,3266.0,3267.4,518
2011-02-17,10:51:00,3267.4,3267.4,3265.6,3266.6,448
2011-02-17,10:52:00,3266.6,3266.8,3264.4,3265.6,667
2011-02-17,10:53:00,3265.6,3266.6,3264.8,3265.2,312
2011-02-17,10:54:00,3265.2,3265.2,3263.8,3264.6,387
2011-02-17,10:55:00,3264.6,3265.0,3262.0,3262.0,649
2011-02-17,10:56:00,3262.2,3263.4,3260.6,3261.2,842
2011-02-17,10:57:00,3261.0,3262.6,3260.2,3261.8,585
2011-02-17,10:58:00,3261.6,3263.6,3261.6,3262.8,369
2011-02-17,10:59:00,3262.4,3266.4,3262.2,3266.0,632
2011-02-17,11:00:00,3266.0,3268.4,3265.4,3267.0,1181
2011-02-17,11:01:00,3267.4,3268.4,3264.4,3264.4,793
2011-02-17,11:02:00,3264.4,3265.0,3263.2,3264.8,575
2011-02-17,11:03:00,3264.8,3265.8,3254.6,3254.6,1471
2011-02-17,11:04:00,3254.8,3256.0,3240.0,3243.8,3917
2011-02-17,11:05:00,3244.2,3247.0,3242.0,3243.2,1923
2011-02-17,11:06:00,3242.2,3246.0,3240.6,3243.2,1293
2011-02-17,11:07:00,3243.2,3246.2,3243.2,3244.2,737
2011-02-17,11:08:00,3244.2,3246.4,3242.0,3242.0,1086
2011-02-17,11:09:00,3241.2,3246.4,3241.2,3245.8,905
2011-02-17,11:10:00,3245.2,3248.0,3245.0,3245.6,932
2011-02-17,11:11:00,3245.6,3247.4,3245.0,3246.8,462
2011-02-17,11:12:00,3246.8,3249.0,3245.4,3249.0,640
2011-02-17,11:13:00,3249.2,3249.2,3245.2,3246.0,738
2011-02-17,11:14:00,3245.8,3246.8,3244.8,3246.8,700
2011-02-17,11:15:00,3247.0,3247.0,3244.4,3245.4,462
2011-02-17,11:16:00,3245.0,3245.0,3233.4,3242.8,2442
2011-02-17,11:17:00,3242.2,3245.6,3241.4,3243.2,1154
2011-02-17,11:18:00,3242.8,3248.8,3242.8,3247.8,1187
2011-02-17,11:19:00,3248.0,3248.0,3245.2,3245.6,494
2011-02-17,11:20:00,3245.6,3245.8,3240.2,3243.6,849
2011-02-17,11:21:00,3243.4,3246.4,3240.0,3245.4,1050
2011-02-17,11:22:00,3245.2,3246.4,3238.0,3240.6,906
2011-02-17,11:23:00,3240.4,3244.0,3238.4,3243.2,987
2011-02-17,11:24:00,3243.2,3247.4,3243.0,3246.0,953
2011-02-17,11:25:00,3245.8,3248.4,3243.8,3246.8,924
2011-02-17,11:26:00,3246.6,3248.6,3245.8,3247.8,456
2011-02-17,11:27:00,3247.4,3248.6,3244.8,3245.6,640
2011-02-17,11:28:00,3245.2,3247.4,3244.8,3246.4,373
2011-02-17,11:29:00,3246.2,3247.2,3245.0,3245.4,452
2011-02-17,11:30:00,3245.4,3247.0,3245.0,3245.8,410
2011-02-17,13:01:00,3247.0,3247.8,3244.8,3245.2,590
2011-02-17,13:02:00,3245.0,3246.6,3244.8,3246.6,338
2011-02-17,13:03:00,3246.4,3246.6,3245.2,3245.6,172
2011-02-17,13:04:00,3245.2,3247.6,3245.2,3247.2,303
2011-02-17,13:05:00,3247.4,3249.8,3247.0,3248.8,588
2011-02-17,13:06:00,3248.2,3248.8,3247.0,3247.6,305
2011-02-17,13:07:00,3247.4,3248.8,3246.4,3248.8,333
2011-02-17,13:08:00,3248.8,3257.0,3248.4,3254.6,1434
2011-02-17,13:09:00,3254.4,3256.6,3253.6,3254.6,1145
2011-02-17,13:10:00,3254.4,3256.0,3253.4,3255.6,701
2011-02-17,13:11:00,3255.0,3257.2,3254.6,3254.6,827
2011-02-17,13:12:00,3255.0,3255.6,3254.4,3254.8,236
2011-02-17,13:13:00,3255.4,3255.4,3253.8,3255.0,373
2011-02-17,13:14:00,3254.2,3256.4,3254.2,3255.6,300
2011-02-17,13:15:00,3255.4,3257.8,3255.4,3256.2,683
2011-02-17,13:16:00,3256.2,3258.0,3254.8,3255.6,758
2011-02-17,13:17:00,3255.6,3255.6,3252.8,3253.8,638
2011-02-17,13:18:00,3253.8,3255.8,3253.8,3255.8,293
2011-02-17,13:19:00,3256.0,3257.6,3254.0,3254.8,496
2011-02-17,13:20:00,3254.2,3257.8,3254.2,3256.2,471
2011-02-17,13:21:00,3256.2,3257.4,3254.4,3254.8,474
2011-02-17,13:22:00,3255.0,3256.6,3254.6,3255.2,310
2011-02-17,13:23:00,3255.0,3255.4,3248.8,3249.8,1413
2011-02-17,13:24:00,3249.4,3251.6,3249.4,3250.2,675
2011-02-17,13:25:00,3250.6,3250.6,3246.2,3248.8,1060
2011-02-17,13:26:00,3248.6,3250.8,3248.6,3250.0,464
2011-02-17,13:27:00,3250.0,3252.8,3250.0,3250.8,540
2011-02-17,13:28:00,3250.8,3252.2,3249.4,3251.0,344
2011-02-17,13:29:00,3251.0,3255.6,3251.0,3254.2,722
2011-02-17,13:30:00,3253.8,3256.6,3253.2,3256.6,444
2011-02-17,13:31:00,3256.0,3257.0,3251.8,3254.0,655
2011-02-17,13:32:00,3254.0,3256.0,3252.8,3254.6,541
2011-02-17,13:33:00,3254.8,3255.4,3251.4,3252.8,752
2011-02-17,13:34:00,3252.8,3256.2,3252.4,3254.2,724
2011-02-17,13:35:00,3254.2,3255.2,3253.0,3255.2,434
2011-02-17,13:36:00,3255.8,3257.0,3253.4,3255.8,784
2011-02-17,13:37:00,3255.6,3261.6,3255.6,3258.4,2158
2011-02-17,13:38:00,3258.4,3259.4,3257.8,3259.4,761
2011-02-17,13:39:00,3259.4,3259.6,3258.0,3259.2,617
2011-02-17,13:40:00,3259.2,3261.6,3258.4,3261.0,910
2011-02-17,13:41:00,3261.4,3261.6,3258.8,3259.0,672
2011-02-17,13:42:00,3259.4,3259.4,3257.6,3258.0,491
2011-02-17,13:43:00,3257.8,3259.0,3257.6,3258.0,420
2011-02-17,13:44:00,3258.4,3258.4,3255.6,3256.2,713
2011-02-17,13:45:00,3256.2,3257.4,3253.6,3254.2,764
2011-02-17,13:46:00,3254.2,3255.0,3253.6,3254.6,679
2011-02-17,13:47:00,3254.4,3254.4,3252.0,3252.8,658
2011-02-17,13:48:00,3253.0,3255.2,3252.4,3255.0,520
2011-02-17,13:49:00,3255.2,3255.4,3253.4,3254.0,491
2011-02-17,13:50:00,3253.4,3253.4,3247.0,3250.2,1509
2011-02-17,13:51:00,3250.0,3251.0,3248.8,3251.0,693
2011-02-17,13:52:00,3251.0,3253.0,3248.6,3250.2,589
2011-02-17,13:53:00,3250.2,3250.4,3247.6,3248.4,966
2011-02-17,13:54:00,3248.4,3251.8,3248.0,3251.0,492
2011-02-17,13:55:00,3250.8,3251.6,3249.0,3251.0,362
2011-02-17,13:56:00,3251.2,3251.4,3244.8,3245.4,1392
2011-02-17,13:57:00,3245.4,3246.4,3241.6,3244.0,1270
2011-02-17,13:58:00,3244.4,3245.6,3243.4,3245.0,642
2011-02-17,13:59:00,3245.0,3246.2,3244.0,3244.2,432
2011-02-17,14:00:00,3244.6,3246.6,3244.4,3246.6,435
2011-02-17,14:01:00,3246.4,3246.6,3244.0,3244.8,566
2011-02-17,14:02:00,3244.8,3250.6,3244.8,3249.4,996
2011-02-17,14:03:00,3250.2,3252.6,3249.2,3252.6,927
2011-02-17,14:04:00,3252.6,3253.4,3251.4,3252.4,910
2011-02-17,14:05:00,3252.4,3252.6,3251.4,3252.4,383
2011-02-17,14:06:00,3252.2,3253.8,3251.6,3253.0,682
2011-02-17,14:07:00,3253.2,3253.4,3252.0,3252.8,280
2011-02-17,14:08:00,3252.8,3255.2,3252.8,3255.0,768
2011-02-17,14:09:00,3254.8,3256.6,3254.8,3255.0,714
2011-02-17,14:10:00,3254.8,3255.0,3252.6,3253.6,587
2011-02-17,14:11:00,3253.8,3257.4,3253.6,3257.4,693
2011-02-17,14:12:00,3257.6,3260.0,3256.8,3258.0,1222
2011-02-17,14:13:00,3258.0,3259.8,3256.8,3259.8,406
2011-02-17,14:14:00,3259.6,3260.8,3258.2,3259.2,664
2011-02-17,14:15:00,3259.2,3261.4,3259.0,3259.8,872
2011-02-17,14:16:00,3260.0,3260.0,3257.6,3257.8,760
2011-02-17,14:17:00,3257.4,3258.2,3256.6,3257.8,629
2011-02-17,14:18:00,3258.0,3260.2,3257.6,3258.4,572
2011-02-17,14:19:00,3258.4,3261.2,3257.8,3259.8,762
2011-02-17,14:20:00,3259.8,3265.8,3259.0,3264.4,1470
2011-02-17,14:21:00,3264.6,3266.6,3264.6,3265.6,2054
2011-02-17,14:22:00,3265.0,3270.0,3264.0,3268.6,1668
2011-02-17,14:23:00,3268.2,3269.0,3267.0,3268.0,813
2011-02-17,14:24:00,3268.2,3268.6,3264.0,3266.0,1033
2011-02-17,14:25:00,3265.8,3266.4,3264.4,3266.0,547
2011-02-17,14:26:00,3266.0,3267.6,3264.2,3264.8,516
2011-02-17,14:27:00,3264.8,3266.0,3262.8,3262.8,873
2011-02-17,14:28:00,3262.8,3264.4,3262.8,3264.0,389
2011-02-17,14:29:00,3263.8,3264.4,3260.2,3260.2,899
2011-02-17,14:30:00,3260.8,3262.6,3260.4,3261.6,568
2011-02-17,14:31:00,3261.4,3264.2,3261.4,3263.0,492
2011-02-17,14:32:00,3262.6,3265.0,3262.4,3263.0,473
2011-02-17,14:33:00,3263.0,3263.8,3261.0,3262.6,538
2011-02-17,14:34:00,3262.2,3262.6,3258.0,3258.2,1222
2011-02-17,14:35:00,3258.2,3260.6,3258.2,3260.2,557
2011-02-17,14:36:00,3260.0,3260.2,3257.4,3259.0,605
2011-02-17,14:37:00,3259.0,3259.6,3257.8,3258.8,698
2011-02-17,14:38:00,3259.8,3260.4,3258.6,3259.0,453
2011-02-17,14:39:00,3259.0,3259.0,3257.0,3257.4,572
2011-02-17,14:40:00,3257.8,3260.0,3257.2,3259.6,427
2011-02-17,14:41:00,3259.2,3259.2,3257.0,3257.0,418
2011-02-17,14:42:00,3257.0,3258.2,3256.4,3257.6,516
2011-02-17,14:43:00,3257.6,3259.8,3257.6,3259.6,500
2011-02-17,14:44:00,3259.6,3261.8,3258.8,3261.4,811
2011-02-17,14:45:00,3260.6,3261.6,3260.0,3261.0,465
2011-02-17,14:46:00,3261.0,3261.8,3260.6,3261.6,452
2011-02-17,14:47:00,3261.8,3263.0,3261.0,3262.0,602
2011-02-17,14:48:00,3261.8,3262.2,3259.6,3259.6,402
2011-02-17,14:49:00,3259.6,3260.8,3258.2,3258.6,498
2011-02-17,14:50:00,3259.0,3261.0,3258.4,3260.0,314
2011-02-17,14:51:00,3260.2,3261.0,3259.2,3260.8,312
2011-02-17,14:52:00,3260.8,3261.2,3259.0,3259.4,379
2011-02-17,14:53:00,3259.4,3260.8,3259.4,3260.6,180
2011-02-17,14:54:00,3260.6,3261.8,3260.2,3260.2,335
2011-02-17,14:55:00,3260.4,3261.8,3260.0,3261.8,312
2011-02-17,14:56:00,3261.8,3262.6,3261.0,3261.4,452
2011-02-17,14:57:00,3261.6,3262.8,3261.2,3262.2,423
2011-02-17,14:58:00,3262.2,3263.6,3261.8,3263.2,533
2011-02-17,14:59:00,3263.2,3263.2,3262.0,3262.4,295
2011-02-17,15:00:00,3262.6,3262.6,3260.8,3261.4,312
2011-02-17,15:01:00,3261.4,3261.6,3259.8,3260.6,520
2011-02-17,15:02:00,3260.6,3261.2,3260.4,3261.0,206
2011-02-17,15:03:00,3261.2,3262.0,3261.0,3261.2,219
2011-02-17,15:04:00,3261.0,3261.4,3260.4,3260.6,177
2011-02-17,15:05:00,3260.6,3261.6,3260.6,3261.2,106
2011-02-17,15:06:00,3261.4,3262.0,3261.2,3261.8,217
2011-02-17,15:07:00,3261.6,3261.8,3261.2,3261.6,162
2011-02-17,15:08:00,3261.6,3262.0,3261.6,3262.0,157
2011-02-17,15:09:00,3262.0,3263.0,3262.0,3262.2,337
2011-02-17,15:10:00,3262.2,3262.6,3262.0,3262.2,229
2011-02-17,15:11:00,3262.2,3263.6,3262.0,3263.6,500
2011-02-17,15:12:00,3263.4,3264.6,3262.8,3262.8,411
2011-02-17,15:13:00,3262.8,3264.0,3262.8,3263.2,353
2011-02-17,15:14:00,3263.6,3263.8,3262.0,3262.4,554
2011-02-17,15:15:00,3262.2,3262.8,3261.2,3262.0,595
2011-02-18,09:16:00,3262.6,3264.8,3262.4,3263.0,905
2011-02-18,09:17:00,3263.0,3265.6,3262.2,3265.0,532
2011-02-18,09:18:00,3265.0,3268.6,3264.4,3266.6,603
2011-02-18,09:19:00,3266.8,3267.6,3266.0,3266.4,421
2011-02-18,09:20:00,3266.6,3267.8,3266.4,3266.4,312
2011-02-18,09:21:00,3266.4,3267.0,3263.8,3264.4,472
2011-02-18,09:22:00,3264.4,3265.2,3259.4,3260.6,698
2011-02-18,09:23:00,3260.8,3260.8,3255.4,3257.2,1089
2011-02-18,09:24:00,3257.4,3257.8,3252.6,3255.6,1007
2011-02-18,09:25:00,3255.6,3256.8,3253.6,3255.0,687
2011-02-18,09:26:00,3255.0,3255.0,3251.6,3254.0,792
2011-02-18,09:27:00,3254.2,3256.0,3253.6,3253.6,549
2011-02-18,09:28:00,3253.6,3253.6,3249.4,3250.8,1179
2011-02-18,09:29:00,3250.6,3252.4,3248.0,3248.6,916
2011-02-18,09:30:00,3248.8,3251.0,3248.8,3250.8,478
2011-02-18,09:31:00,3249.8,3251.2,3247.8,3247.8,649
2011-02-18,09:32:00,3248.0,3250.2,3246.2,3249.8,639
2011-02-18,09:33:00,3249.8,3252.0,3249.4,3249.8,478
2011-02-18,09:34:00,3250.0,3250.0,3245.4,3246.8,968
2011-02-18,09:35:00,3247.0,3249.8,3246.4,3247.8,523
2011-02-18,09:36:00,3247.6,3248.2,3243.2,3245.8,981
2011-02-18,09:37:00,3245.8,3247.2,3244.8,3245.0,561
2011-02-18,09:38:00,3245.4,3247.6,3243.8,3245.0,538
2011-02-18,09:39:00,3245.2,3247.6,3245.0,3247.4,568
2011-02-18,09:40:00,3246.8,3249.4,3246.2,3249.0,791
2011-02-18,09:41:00,3249.0,3249.2,3247.8,3248.0,383
2011-02-18,09:42:00,3248.0,3251.0,3247.2,3249.2,631
2011-02-18,09:43:00,3249.2,3249.4,3247.6,3248.0,312
2011-02-18,09:44:00,3248.2,3250.4,3248.0,3250.2,419
2011-02-18,09:45:00,3250.2,3251.6,3247.2,3247.2,520
2011-02-18,09:46:00,3247.4,3248.4,3244.0,3245.4,721
2011-02-18,09:47:00,3244.8,3247.8,3243.2,3244.0,887
2011-02-18,09:48:00,3244.0,3245.8,3240.0,3244.0,1333
2011-02-18,09:49:00,3243.2,3245.2,3240.4,3242.2,760
2011-02-18,09:50:00,3242.2,3243.8,3239.6,3242.8,891
2011-02-18,09:51:00,3242.8,3245.4,3240.6,3244.8,767
2011-02-18,09:52:00,3244.8,3246.8,3244.2,3245.4,804
2011-02-18,09:53:00,3245.2,3246.4,3243.6,3245.0,462
2011-02-18,09:54:00,3245.0,3246.6,3242.4,3246.2,453
2011-02-18,09:55:00,3246.0,3247.6,3244.6,3246.6,418
2011-02-18,09:56:00,3246.6,3247.0,3245.4,3247.0,290
2011-02-18,09:57:00,3247.2,3248.8,3246.2,3248.4,566
2011-02-18,09:58:00,3248.8,3249.6,3247.6,3247.6,492
2011-02-18,09:59:00,3247.6,3250.4,3247.0,3249.6,595
2011-02-18,10:00:00,3249.6,3251.6,3248.2,3251.6,576
2011-02-18,10:01:00,3251.6,3255.6,3251.6,3253.4,1616
2011-02-18,10:02:00,3253.0,3253.0,3251.4,3252.8,517
2011-02-18,10:03:00,3251.8,3252.6,3249.8,3251.2,596
2011-02-18,10:04:00,3251.0,3251.6,3248.6,3250.0,647
2011-02-18,10:05:00,3250.0,3250.6,3248.4,3249.6,300
2011-02-18,10:06:00,3249.4,3252.6,3249.0,3251.2,508
2011-02-18,10:07:00,3251.2,3251.2,3248.8,3249.4,322
2011-02-18,10:08:00,3249.2,3250.8,3247.8,3248.4,501
2011-02-18,10:09:00,3249.4,3251.8,3248.8,3249.6,510
2011-02-18,10:10:00,3250.0,3251.0,3246.0,3246.8,908
2011-02-18,10:11:00,3246.8,3247.2,3245.0,3245.6,742
2011-02-18,10:12:00,3245.6,3246.6,3244.4,3245.8,543
2011-02-18,10:13:00,3246.0,3247.0,3244.2,3244.4,430
2011-02-18,10:14:00,3244.2,3245.2,3237.2,3239.6,1797
2011-02-18,10:15:00,3240.0,3241.0,3238.2,3240.0,725
2011-02-18,10:16:00,3240.0,3241.0,3237.0,3237.0,892
2011-02-18,10:17:00,3237.0,3238.6,3235.0,3238.4,1474
2011-02-18,10:18:00,3238.4,3241.6,3238.4,3240.0,872
2011-02-18,10:19:00,3240.0,3240.8,3239.0,3239.2,411
2011-02-18,10:20:00,3239.0,3242.2,3238.8,3242.0,704
2011-02-18,10:21:00,3241.6,3243.0,3241.4,3242.6,575
2011-02-18,10:22:00,3242.2,3242.8,3241.4,3242.2,371
2011-02-18,10:23:00,3242.2,3245.0,3242.2,3244.0,641
2011-02-18,10:24:00,3244.0,3245.6,3244.0,3245.6,490
2011-02-18,10:25:00,3245.2,3251.2,3245.2,3248.8,1521
2011-02-18,10:26:00,3248.4,3249.4,3247.4,3248.0,572
2011-02-18,10:27:00,3247.8,3249.0,3246.4,3247.0,814
2011-02-18,10:28:00,3246.8,3248.8,3245.6,3246.2,721
2011-02-18,10:29:00,3246.2,3247.0,3243.0,3243.2,754
2011-02-18,10:30:00,3243.6,3245.0,3242.6,3244.8,583
2011-02-18,10:31:00,3244.8,3248.2,3244.8,3247.8,659
2011-02-18,10:32:00,3247.4,3250.6,3246.8,3250.6,1031
2011-02-18,10:33:00,3250.6,3252.0,3248.8,3252.0,791
2011-02-18,10:34:00,3251.8,3251.8,3249.4,3251.4,772
2011-02-18,10:35:00,3250.8,3253.0,3250.8,3253.0,843
2011-02-18,10:36:00,3252.6,3252.8,3250.6,3251.4,557
2011-02-18,10:37:00,3251.4,3252.0,3249.0,3249.8,726
2011-02-18,10:38:00,3249.8,3250.4,3248.6,3248.6,347
2011-02-18,10:39:00,3248.6,3250.4,3248.6,3249.6,280
2011-02-18,10:40:00,3249.2,3257.6,3249.0,3254.6,1463
2011-02-18,10:41:00,3254.8,3259.8,3253.6,3259.2,1718
2011-02-18,10:42:00,3259.4,3259.6,3255.8,3258.4,1309
2011-02-18,10:43:00,3258.0,3259.4,3255.8,3257.4,672
2011-02-18,10:44:00,3257.4,3257.6,3254.2,3254.8,728
2011-02-18,10:45:00,3255.0,3255.8,3254.4,3255.0,593
2011-02-18,10:46:00,3255.2,3259.2,3254.4,3254.4,804
2011-02-18,10:47:00,3254.4,3257.8,3253.2,3257.8,813
2011-02-18,10:48:00,3258.0,3259.2,3256.4,3257.8,864
2011-02-18,10:49:00,3258.0,3258.0,3255.0,3256.0,633
2011-02-18,10:50:00,3256.0,3258.4,3256.0,3256.6,559
2011-02-18,10:51:00,3257.0,3258.0,3253.8,3256.0,841
2011-02-18,10:52:00,3256.0,3259.8,3255.8,3257.8,960
2011-02-18,10:53:00,3257.2,3264.0,3257.0,3263.0,1857
2011-02-18,10:54:00,3262.6,3262.6,3260.2,3260.2,988
2011-02-18,10:55:00,3260.2,3261.4,3258.0,3259.6,766
2011-02-18,10:56:00,3259.6,3260.8,3258.2,3258.4,557
2011-02-18,10:57:00,3258.4,3260.0,3256.0,3257.4,714
2011-02-18,10:58:00,3257.2,3260.4,3257.0,3260.0,483
2011-02-18,10:59:00,3259.8,3260.4,3258.6,3259.0,393
2011-02-18,11:00:00,3259.0,3260.4,3257.2,3257.8,447
2011-02-18,11:01:00,3258.0,3258.8,3254.2,3254.4,970
2011-02-18,11:02:00,3253.8,3255.8,3253.2,3255.4,636
2011-02-18,11:03:00,3255.2,3257.8,3254.8,3256.0,545
2011-02-18,11:04:00,3256.0,3258.2,3255.4,3256.0,449
2011-02-18,11:05:00,3256.0,3256.6,3254.6,3254.8,525
2011-02-18,11:06:00,3255.4,3257.8,3254.6,3256.8,465
2011-02-18,11:07:00,3256.8,3257.0,3255.2,3256.0,279
2011-02-18,11:08:00,3256.0,3256.2,3252.0,3252.0,546
2011-02-18,11:09:00,3252.6,3253.8,3251.2,3251.2,820
2011-02-18,11:10:00,3251.2,3251.2,3246.8,3249.8,1477
2011-02-18,11:11:00,3249.4,3250.6,3247.8,3247.8,712
2011-02-18,11:12:00,3248.0,3250.2,3247.6,3248.8,563
2011-02-18,11:13:00,3249.0,3250.0,3247.0,3249.0,700
2011-02-18,11:14:00,3249.0,3249.0,3245.8,3248.4,944
2011-02-18,11:15:00,3248.8,3250.8,3248.8,3249.4,710
2011-02-18,11:16:00,3249.4,3250.4,3247.0,3249.2,956
2011-02-18,11:17:00,3248.4,3250.4,3243.6,3246.2,1342
2011-02-18,11:18:00,3246.6,3246.6,3242.0,3245.0,1324
2011-02-18,11:19:00,3244.2,3246.0,3242.4,3243.0,786
2011-02-18,11:20:00,3243.6,3245.6,3242.6,3243.4,601
2011-02-18,11:21:00,3243.0,3244.2,3241.2,3242.8,966
2011-02-18,11:22:00,3243.0,3243.8,3240.4,3243.0,871
2011-02-18,11:23:00,3243.0,3247.4,3243.0,3247.4,1311
2011-02-18,11:24:00,3247.4,3248.8,3245.0,3246.4,906
2011-02-18,11:25:00,3246.4,3246.4,3244.8,3245.8,447
2011-02-18,11:26:00,3245.8,3245.8,3243.0,3244.4,672
2011-02-18,11:27:00,3244.2,3244.4,3240.0,3241.4,1126
2011-02-18,11:28:00,3241.2,3243.0,3238.8,3240.0,938
2011-02-18,11:29:00,3240.0,3240.6,3237.8,3238.4,1094
2011-02-18,11:30:00,3238.4,3241.8,3238.4,3241.4,780
2011-02-18,13:01:00,3241.0,3242.8,3239.6,3242.0,844
2011-02-18,13:02:00,3243.0,3244.8,3242.0,3244.0,720
2011-02-18,13:03:00,3243.8,3243.8,3241.2,3242.0,521
2011-02-18,13:04:00,3241.8,3243.2,3241.2,3242.0,369
2011-02-18,13:05:00,3242.2,3244.4,3241.8,3243.6,390
2011-02-18,13:06:00,3243.6,3243.8,3238.6,3239.2,666
2011-02-18,13:07:00,3239.2,3241.6,3239.2,3241.4,538
2011-02-18,13:08:00,3241.4,3244.6,3241.0,3243.8,657
2011-02-18,13:09:00,3244.0,3244.2,3242.2,3243.8,378
2011-02-18,13:10:00,3243.8,3245.6,3243.2,3245.6,648
2011-02-18,13:11:00,3245.6,3245.6,3243.8,3244.6,517
2011-02-18,13:12:00,3244.4,3245.0,3242.6,3243.4,396
2011-02-18,13:13:00,3243.6,3244.6,3242.0,3243.0,436
2011-02-18,13:14:00,3243.0,3243.6,3241.4,3242.4,365
2011-02-18,13:15:00,3242.4,3243.8,3240.8,3241.4,511
2011-02-18,13:16:00,3242.0,3242.0,3236.2,3236.4,1396
2011-02-18,13:17:00,3236.2,3236.2,3229.8,3230.2,3128
2011-02-18,13:18:00,3231.0,3233.2,3228.8,3230.0,2004
2011-02-18,13:19:00,3230.6,3232.6,3227.4,3229.0,1279
2011-02-18,13:20:00,3229.0,3231.6,3229.0,3229.4,953
2011-02-18,13:21:00,3230.2,3232.4,3228.8,3231.4,848
2011-02-18,13:22:00,3231.4,3232.4,3230.2,3230.4,577
2011-02-18,13:23:00,3230.4,3231.0,3227.6,3229.8,917
2011-02-18,13:24:00,3229.8,3231.0,3225.8,3229.0,1102
2011-02-18,13:25:00,3229.6,3234.0,3229.6,3233.0,1388
2011-02-18,13:26:00,3233.4,3233.8,3232.0,3233.0,628
2011-02-18,13:27:00,3233.0,3234.0,3232.0,3233.6,516
2011-02-18,13:28:00,3233.8,3233.8,3232.4,3232.4,367
2011-02-18,13:29:00,3232.8,3233.0,3231.0,3231.4,504
2011-02-18,13:30:00,3231.4,3231.4,3229.4,3229.8,645
2011-02-18,13:31:00,3229.4,3229.8,3227.0,3228.4,768
2011-02-18,13:32:00,3228.2,3231.6,3228.2,3230.6,670
2011-02-18,13:33:00,3230.2,3231.6,3229.8,3231.4,433
2011-02-18,13:34:00,3231.4,3235.8,3231.0,3235.0,1306
2011-02-18,13:35:00,3235.0,3236.0,3233.6,3235.4,917
2011-02-18,13:36:00,3235.2,3235.8,3234.0,3234.0,576
2011-02-18,13:37:00,3234.2,3236.0,3233.8,3235.0,575
2011-02-18,13:38:00,3235.2,3236.4,3235.0,3235.8,745
2011-02-18,13:39:00,3235.8,3235.8,3234.0,3234.4,441
2011-02-18,13:40:00,3234.6,3235.2,3232.6,3233.4,475
2011-02-18,13:41:00,3234.0,3236.2,3234.0,3235.0,537
2011-02-18,13:42:00,3235.2,3235.8,3233.8,3234.2,343
2011-02-18,13:43:00,3234.2,3234.6,3228.6,3229.8,1163
2011-02-18,13:44:00,3229.8,3230.2,3221.6,3223.6,2490
2011-02-18,13:45:00,3224.0,3226.2,3223.8,3226.2,826
2011-02-18,13:46:00,3226.0,3228.0,3224.8,3227.6,682
2011-02-18,13:47:00,3227.2,3243.6,3227.2,3243.6,2950
2011-02-18,13:48:00,3243.2,3250.0,3242.2,3243.6,3206
2011-02-18,13:49:00,3243.2,3244.8,3242.0,3243.8,1144
2011-02-18,13:50:00,3244.0,3244.2,3241.6,3243.0,758
2011-02-18,13:51:00,3243.8,3245.0,3242.0,3242.2,930
2011-02-18,13:52:00,3242.2,3243.0,3240.0,3240.2,922
2011-02-18,13:53:00,3240.0,3242.6,3239.8,3241.2,411
2011-02-18,13:54:00,3241.0,3242.2,3240.2,3240.4,408
2011-02-18,13:55:00,3239.8,3242.8,3238.4,3241.2,651
2011-02-18,13:56:00,3241.4,3243.0,3238.8,3239.2,628
2011-02-18,13:57:00,3239.4,3240.4,3238.0,3240.2,587
2011-02-18,13:58:00,3240.0,3240.8,3238.0,3238.0,412
2011-02-18,13:59:00,3238.2,3241.6,3237.8,3241.0,606
2011-02-18,14:00:00,3240.6,3244.4,3240.6,3240.6,812
2011-02-18,14:01:00,3240.8,3241.0,3239.0,3241.0,457
2011-02-18,14:02:00,3241.0,3243.6,3240.0,3242.8,706
2011-02-18,14:03:00,3242.8,3243.8,3241.0,3243.4,537
2011-02-18,14:04:00,3243.6,3243.6,3240.4,3241.6,606
2011-02-18,14:05:00,3241.6,3242.0,3239.2,3240.2,707
2011-02-18,14:06:00,3240.2,3241.2,3235.4,3235.6,1084
2011-02-18,14:07:00,3236.0,3239.6,3233.8,3238.0,885
2011-02-18,14:08:00,3238.0,3238.0,3235.4,3235.8,537
2011-02-18,14:09:00,3235.6,3238.0,3235.6,3237.4,371
2011-02-18,14:10:00,3237.0,3239.0,3236.6,3236.6,467
2011-02-18,14:11:00,3236.6,3238.6,3236.0,3238.2,386
2011-02-18,14:12:00,3238.2,3239.4,3236.2,3237.2,497
2011-02-18,14:13:00,3236.8,3237.8,3233.6,3235.0,856
2011-02-18,14:14:00,3235.2,3242.6,3235.2,3241.0,1135
2011-02-18,14:15:00,3240.8,3241.8,3235.8,3236.2,814
2011-02-18,14:16:00,3236.2,3238.2,3233.2,3238.2,826
2011-02-18,14:17:00,3237.6,3238.0,3236.0,3237.6,323
2011-02-18,14:18:00,3238.4,3239.2,3235.4,3235.8,513
2011-02-18,14:19:00,3236.2,3238.8,3234.6,3235.2,649
2011-02-18,14:20:00,3235.0,3237.0,3233.4,3234.6,708
2011-02-18,14:21:00,3234.6,3235.6,3231.4,3232.6,1049
2011-02-18,14:22:00,3232.6,3233.0,3230.6,3230.8,737
2011-02-18,14:23:00,3231.4,3233.8,3231.0,3233.0,558
2011-02-18,14:24:00,3233.0,3233.6,3231.2,3233.4,351
2011-02-18,14:25:00,3233.4,3235.0,3232.2,3232.8,593
2011-02-18,14:26:00,3232.8,3233.0,3228.2,3228.2,1181
2011-02-18,14:27:00,3228.4,3231.6,3226.4,3231.4,1001
2011-02-18,14:28:00,3230.4,3236.0,3230.2,3234.2,1078
2011-02-18,14:29:00,3234.6,3235.4,3232.4,3232.4,533
2011-02-18,14:30:00,3232.2,3234.2,3232.2,3233.8,316
2011-02-18,14:31:00,3233.8,3234.6,3232.4,3233.4,349
2011-02-18,14:32:00,3233.2,3234.4,3233.0,3234.2,327
2011-02-18,14:33:00,3234.2,3234.8,3232.2,3233.0,419
2011-02-18,14:34:00,3232.8,3234.6,3232.8,3234.4,422
2011-02-18,14:35:00,3234.4,3237.8,3233.4,3235.8,943
2011-02-18,14:36:00,3235.6,3236.6,3234.2,3235.0,448
2011-02-18,14:37:00,3235.0,3236.0,3234.4,3234.6,386
2011-02-18,14:38:00,3234.4,3236.4,3231.2,3235.8,915
2011-02-18,14:39:00,3236.4,3236.4,3233.0,3234.8,492
2011-02-18,14:40:00,3234.0,3234.8,3233.0,3234.6,339
2011-02-18,14:41:00,3234.8,3239.8,3234.8,3239.8,967
2011-02-18,14:42:00,3239.8,3240.0,3237.2,3239.0,802
2011-02-18,14:43:00,3239.2,3239.8,3237.8,3238.0,556
2011-02-18,14:44:00,3238.2,3238.2,3237.0,3238.0,324
2011-02-18,14:45:00,3238.0,3241.2,3238.0,3241.0,686
2011-02-18,14:46:00,3240.8,3241.8,3239.4,3241.0,771
2011-02-18,14:47:00,3241.2,3241.2,3239.0,3239.2,584
2011-02-18,14:48:00,3239.0,3240.4,3238.4,3239.0,580
2011-02-18,14:49:00,3238.6,3239.2,3238.4,3239.0,360
2011-02-18,14:50:00,3239.0,3239.6,3238.2,3238.8,355
2011-02-18,14:51:00,3238.6,3239.4,3236.4,3236.4,755
2011-02-18,14:52:00,3236.4,3238.0,3236.0,3237.4,443
2011-02-18,14:53:00,3237.4,3237.8,3236.0,3236.0,497
2011-02-18,14:54:00,3236.0,3237.0,3234.4,3234.4,574
2011-02-18,14:55:00,3234.2,3235.0,3233.0,3234.6,677
2011-02-18,14:56:00,3234.4,3235.8,3234.0,3235.4,414
2011-02-18,14:57:00,3235.4,3235.4,3234.2,3234.6,229
2011-02-18,14:58:00,3234.0,3234.8,3232.6,3233.6,456
2011-02-18,14:59:00,3233.6,3234.0,3232.4,3233.4,459
2011-02-18,15:00:00,3233.0,3233.8,3232.0,3232.2,403
2011-02-18,15:01:00,3231.8,3232.8,3230.4,3232.6,644
2011-02-18,15:02:00,3232.8,3233.0,3230.2,3231.0,343
2011-02-18,15:03:00,3231.0,3232.4,3230.8,3232.0,276
2011-02-18,15:04:00,3232.0,3232.4,3230.8,3231.0,238
2011-02-18,15:05:00,3231.6,3232.0,3230.8,3231.4,207
2011-02-18,15:06:00,3231.4,3232.0,3231.0,3231.0,199
2011-02-18,15:07:00,3231.6,3232.0,3231.0,3231.2,258
2011-02-18,15:08:00,3231.0,3232.0,3230.8,3231.4,301
2011-02-18,15:09:00,3231.8,3233.0,3231.6,3232.6,398
2011-02-18,15:10:00,3232.8,3233.0,3232.0,3232.2,242
2011-02-18,15:11:00,3232.2,3232.8,3231.2,3231.4,311
2011-02-18,15:12:00,3231.4,3232.0,3231.0,3231.4,352
2011-02-18,15:13:00,3231.0,3231.6,3228.8,3229.4,747
2011-02-18,15:14:00,3229.4,3231.4,3229.4,3231.0,514
2011-02-18,15:15:00,3231.0,3232.0,3230.8,3231.6,552
2011-02-21,09:16:00,3223.0,3224.0,3212.4,3218.8,2630
2011-02-21,09:17:00,3218.8,3219.0,3216.2,3217.2,1223
2011-02-21,09:18:00,3218.0,3219.0,3217.2,3218.4,774
2011-02-21,09:19:00,3218.4,3219.0,3215.4,3216.0,695
2011-02-21,09:20:00,3216.2,3219.0,3216.2,3219.0,493
2011-02-21,09:21:00,3218.8,3221.4,3218.8,3219.6,920
2011-02-21,09:22:00,3219.4,3219.4,3217.0,3217.2,495
2011-02-21,09:23:00,3217.4,3218.0,3216.4,3217.8,347
2011-02-21,09:24:00,3217.8,3219.6,3217.0,3217.0,431
2011-02-21,09:25:00,3217.4,3219.2,3216.6,3219.2,291
2011-02-21,09:26:00,3219.0,3219.0,3218.0,3218.4,207
2011-02-21,09:27:00,3218.0,3221.0,3218.0,3220.6,556
2011-02-21,09:28:00,3220.4,3220.4,3218.0,3218.0,247
2011-02-21,09:29:00,3218.8,3220.4,3218.6,3220.4,278
2011-02-21,09:30:00,3220.4,3221.0,3218.8,3219.0,272
2011-02-21,09:31:00,3219.0,3223.4,3219.0,3222.8,765
2011-02-21,09:32:00,3222.2,3222.8,3221.0,3222.2,781
2011-02-21,09:33:00,3222.4,3222.6,3219.2,3220.4,423
2011-02-21,09:34:00,3220.0,3220.0,3217.4,3218.0,651
2011-02-21,09:35:00,3218.0,3221.2,3217.8,3219.8,455
2011-02-21,09:36:00,3220.0,3222.6,3219.0,3222.4,316
2011-02-21,09:37:00,3222.8,3223.4,3219.4,3220.0,601
2011-02-21,09:38:00,3219.2,3222.4,3219.0,3222.4,397
2011-02-21,09:39:00,3222.4,3231.0,3222.0,3229.2,1709
2011-02-21,09:40:00,3228.0,3228.8,3226.8,3227.0,809
2011-02-21,09:41:00,3227.0,3231.8,3226.4,3230.0,805
2011-02-21,09:42:00,3230.6,3234.0,3230.0,3232.2,1140
2011-02-21,09:43:00,3232.2,3232.2,3230.0,3230.2,718
2011-02-21,09:44:00,3230.2,3231.6,3230.0,3230.0,345
2011-02-21,09:45:00,3230.0,3230.6,3229.0,3229.6,559
2011-02-21,09:46:00,3230.0,3231.8,3228.4,3228.6,587
2011-02-21,09:47:00,3228.6,3230.8,3228.6,3230.4,350
2011-02-21,09:48:00,3230.4,3232.2,3230.0,3230.0,573
2011-02-21,09:49:00,3230.2,3231.2,3228.4,3228.4,590
2011-02-21,09:50:00,3228.2,3228.4,3226.4,3227.6,791
2011-02-21,09:51:00,3227.6,3229.0,3227.4,3227.6,414
2011-02-21,09:52:00,3227.8,3229.2,3226.4,3229.2,664
2011-02-21,09:53:00,3229.0,3229.6,3227.0,3229.2,477
2011-02-21,09:54:00,3229.2,3235.8,3229.2,3234.2,1277
2011-02-21,09:55:00,3233.8,3236.4,3232.6,3236.4,848
2011-02-21,09:56:00,3236.0,3239.0,3235.0,3236.4,1176
2011-02-21,09:57:00,3236.0,3237.6,3235.0,3235.0,585
2011-02-21,09:58:00,3235.0,3238.0,3234.8,3236.2,517
2011-02-21,09:59:00,3236.0,3237.8,3236.0,3237.0,490
2011-02-21,10:00:00,3237.0,3238.6,3236.0,3236.0,529
2011-02-21,10:01:00,3236.0,3241.8,3235.6,3241.0,1281
2011-02-21,10:02:00,3240.6,3244.8,3240.6,3243.4,1373
2011-02-21,10:03:00,3243.6,3243.6,3241.0,3243.4,730
2011-02-21,10:04:00,3243.4,3244.6,3242.0,3243.6,879
2011-02-21,10:05:00,3243.6,3244.6,3240.8,3241.4,722
2011-02-21,10:06:00,3241.8,3242.0,3239.4,3241.0,665
2011-02-21,10:07:00,3241.0,3241.0,3237.8,3238.6,723
2011-02-21,10:08:00,3238.8,3239.6,3238.0,3238.4,485
2011-02-21,10:09:00,3238.2,3241.6,3238.0,3241.0,592
2011-02-21,10:10:00,3241.0,3242.6,3240.4,3241.0,590
2011-02-21,10:11:00,3241.0,3242.0,3240.0,3242.0,553
2011-02-21,10:12:00,3242.0,3242.0,3240.0,3240.0,616
2011-02-21,10:13:00,3240.0,3240.0,3237.2,3240.0,957
2011-02-21,10:14:00,3240.2,3241.0,3239.8,3240.4,412
2011-02-21,10:15:00,3240.2,3240.4,3237.6,3240.2,563
2011-02-21,10:16:00,3239.6,3256.4,3239.6,3252.6,3792
2011-02-21,10:17:00,3252.4,3254.6,3251.0,3252.6,1634
2011-02-21,10:18:00,3252.4,3253.4,3250.8,3253.4,985
2011-02-21,10:19:00,3253.2,3253.2,3251.0,3251.2,764
2011-02-21,10:20:00,3251.2,3251.2,3249.6,3250.0,749
2011-02-21,10:21:00,3250.0,3251.4,3249.8,3251.0,500
2011-02-21,10:22:00,3251.0,3253.8,3250.8,3251.0,720
2011-02-21,10:23:00,3251.0,3255.6,3251.0,3255.6,921
2011-02-21,10:24:00,3255.2,3256.6,3253.2,3253.2,1057
2011-02-21,10:25:00,3253.2,3254.0,3250.6,3250.8,786
2011-02-21,10:26:00,3250.8,3251.8,3250.0,3251.0,499
2011-02-21,10:27:00,3250.8,3251.8,3249.6,3251.0,590
2011-02-21,10:28:00,3250.8,3252.6,3250.2,3252.0,503
2011-02-21,10:29:00,3252.0,3254.8,3251.6,3251.8,465
2011-02-21,10:30:00,3252.0,3252.4,3249.0,3250.0,730
2011-02-21,10:31:00,3250.2,3255.0,3250.2,3253.8,893
2011-02-21,10:32:00,3253.6,3254.4,3251.0,3251.0,691
2011-02-21,10:33:00,3251.0,3252.2,3250.4,3251.6,494
2011-02-21,10:34:00,3251.4,3255.0,3251.0,3253.6,680
2011-02-21,10:35:00,3254.0,3255.8,3251.6,3253.6,1005
2011-02-21,10:36:00,3253.8,3260.8,3253.0,3258.6,2086
2011-02-21,10:37:00,3258.6,3258.6,3253.6,3255.0,907
2011-02-21,10:38:00,3255.2,3255.4,3247.0,3247.8,2017
2011-02-21,10:39:00,3247.8,3250.8,3247.8,3249.4,1164
2011-02-21,10:40:00,3249.4,3250.0,3247.4,3248.8,956
2011-02-21,10:41:00,3248.8,3250.0,3245.0,3245.0,1312
2011-02-21,10:42:00,3244.8,3248.4,3244.6,3247.6,624
2011-02-21,10:43:00,3248.0,3250.4,3247.6,3247.8,611
2011-02-21,10:44:00,3248.0,3248.8,3246.8,3248.2,341
2011-02-21,10:45:00,3248.2,3249.2,3247.0,3247.0,376
2011-02-21,10:46:00,3247.0,3248.6,3246.2,3246.6,571
2011-02-21,10:47:00,3246.4,3246.6,3244.0,3245.6,849
2011-02-21,10:48:00,3245.8,3247.4,3244.2,3244.2,674
2011-02-21,10:49:00,3244.2,3245.0,3240.6,3244.2,1141
2011-02-21,10:50:00,3244.4,3245.6,3243.6,3244.0,668
2011-02-21,10:51:00,3243.0,3244.8,3243.0,3243.6,679
2011-02-21,10:52:00,3241.2,3241.8,3239.8,3241.0,76322
2011-02-21,10:53:00,3240.2,3242.2,3240.0,3240.4,685
2011-02-21,10:54:00,3240.0,3241.4,3239.0,3240.6,838
2011-02-21,10:55:00,3240.8,3242.2,3240.0,3242.2,208
2011-02-21,10:56:00,3240.8,3241.0,3235.0,3236.4,1258
2011-02-21,10:57:00,3236.4,3237.6,3232.0,3233.8,1694
2011-02-21,10:58:00,3233.6,3235.0,3232.6,3234.0,792
2011-02-21,10:59:00,3233.8,3236.6,3233.4,3235.4,786
2011-02-21,11:00:00,3235.8,3236.8,3234.8,3235.4,425
2011-02-21,11:01:00,3235.2,3235.2,3232.2,3234.4,5995
2011-02-21,11:02:00,3234.6,3235.6,3231.0,3232.4,743
2011-02-21,11:03:00,3232.6,3235.4,3232.4,3234.6,637
2011-02-21,11:04:00,3234.6,3236.0,3233.0,3235.8,576
2011-02-21,11:05:00,3236.6,3237.0,3235.0,3236.2,648
2011-02-21,11:06:00,3236.4,3237.2,3235.2,3237.2,548
2011-02-21,11:07:00,3237.2,3238.8,3234.8,3235.0,860
2011-02-21,11:08:00,3234.6,3236.0,3233.2,3234.4,629
2011-02-21,11:09:00,3234.4,3236.0,3233.8,3233.8,382
2011-02-21,11:10:00,3234.0,3236.0,3233.4,3234.6,400
2011-02-21,11:11:00,3235.0,3237.6,3234.8,3235.0,668
2011-02-21,11:12:00,3235.0,3237.6,3234.4,3237.4,612
2011-02-21,11:13:00,3237.4,3242.6,3237.4,3241.0,1711
2011-02-21,11:14:00,3241.4,3241.4,3239.4,3240.2,693
2011-02-21,11:15:00,3240.2,3241.0,3239.2,3240.8,379
2011-02-21,11:16:00,3240.6,3241.4,3239.0,3239.2,483
2011-02-21,11:17:00,3239.2,3241.0,3239.0,3240.0,393
2011-02-21,11:18:00,3240.0,3241.6,3239.4,3240.4,365
2011-02-21,11:19:00,3240.4,3240.8,3238.6,3238.6,564
2011-02-21,11:20:00,3238.4,3242.4,3238.4,3242.4,528
2011-02-21,11:21:00,3242.2,3245.6,3242.2,3244.6,1590
2011-02-21,11:22:00,3244.0,3246.0,3243.0,3243.0,560
2011-02-21,11:23:00,3243.2,3243.4,3242.0,3242.2,646
2011-02-21,11:24:00,3242.2,3243.4,3241.6,3242.2,338
2011-02-21,11:25:00,3241.8,3243.0,3241.6,3242.0,274
2011-02-21,11:26:00,3242.2,3243.4,3241.0,3242.8,441
2011-02-21,11:27:00,3242.8,3243.6,3241.4,3241.8,466
2011-02-21,11:28:00,3241.6,3243.6,3241.6,3242.6,338
2011-02-21,11:29:00,3242.4,3242.4,3240.0,3240.0,528
2011-02-21,11:30:00,3239.6,3241.8,3239.6,3241.0,425
2011-02-21,13:01:00,3241.0,3242.4,3241.0,3241.2,299
2011-02-21,13:02:00,3240.8,3241.6,3239.0,3239.4,416
2011-02-21,13:03:00,3239.6,3240.0,3238.6,3238.6,283
2011-02-21,13:04:00,3238.6,3239.4,3234.0,3235.8,854
2011-02-21,13:05:00,3235.8,3236.2,3233.8,3235.0,552
2011-02-21,13:06:00,3235.2,3235.6,3232.8,3233.2,431
2011-02-21,13:07:00,3232.8,3233.0,3231.0,3232.0,808
2011-02-21,13:08:00,3232.2,3233.8,3231.8,3233.4,460
2011-02-21,13:09:00,3233.0,3233.4,3232.0,3232.0,324
2011-02-21,13:10:00,3232.4,3232.4,3228.8,3230.4,1100
2011-02-21,13:11:00,3230.4,3231.8,3229.4,3231.6,550
2011-02-21,13:12:00,3231.6,3233.0,3231.4,3232.4,494
2011-02-21,13:13:00,3232.6,3236.0,3232.6,3235.4,809
2011-02-21,13:14:00,3235.2,3235.8,3234.2,3235.2,362
2011-02-21,13:15:00,3235.2,3243.0,3234.8,3240.8,1234
2011-02-21,13:16:00,3240.4,3242.4,3240.0,3241.2,1141
2011-02-21,13:17:00,3241.0,3242.6,3241.0,3242.6,511
2011-02-21,13:18:00,3242.2,3242.4,3240.6,3241.0,319
2011-02-21,13:19:00,3241.2,3242.2,3240.8,3242.2,328
2011-02-21,13:20:00,3242.0,3245.0,3242.0,3244.6,1195
2011-02-21,13:21:00,3245.0,3245.4,3242.2,3243.6,657
2011-02-21,13:22:00,3243.4,3245.4,3242.4,3244.4,664
2011-02-21,13:23:00,3244.6,3247.6,3244.4,3245.6,861
2011-02-21,13:24:00,3245.4,3246.8,3244.6,3245.6,723
2011-02-21,13:25:00,3246.0,3246.8,3244.0,3244.6,680
2011-02-21,13:26:00,3244.4,3246.0,3243.4,3246.0,517
2011-02-21,13:27:00,3246.0,3247.6,3244.4,3245.6,628
2011-02-21,13:28:00,3245.6,3245.6,3243.0,3244.2,697
2011-02-21,13:29:00,3244.6,3247.8,3244.0,3247.0,851
2011-02-21,13:30:00,3247.2,3247.6,3245.0,3245.0,762
2011-02-21,13:31:00,3244.6,3249.0,3244.4,3248.4,960
2011-02-21,13:32:00,3249.0,3250.0,3247.2,3247.4,1045
2011-02-21,13:33:00,3248.0,3248.6,3247.0,3247.6,412
2011-02-21,13:34:00,3247.6,3248.4,3246.2,3247.8,407
2011-02-21,13:35:00,3248.0,3248.6,3246.6,3246.8,493
2011-02-21,13:36:00,3246.8,3247.2,3244.4,3245.0,759
2011-02-21,13:37:00,3245.0,3245.6,3243.6,3245.6,527
2011-02-21,13:38:00,3245.6,3249.6,3245.4,3249.6,815
2011-02-21,13:39:00,3249.2,3250.4,3247.6,3249.2,908
2011-02-21,13:40:00,3249.2,3251.0,3247.8,3248.6,783
2011-02-21,13:41:00,3248.2,3251.8,3248.0,3250.6,733
2011-02-21,13:42:00,3250.6,3252.0,3250.0,3251.4,753
2011-02-21,13:43:00,3251.2,3251.2,3248.2,3250.8,595
2011-02-21,13:44:00,3250.2,3250.2,3246.8,3248.2,725
2011-02-21,13:45:00,3248.4,3248.6,3247.2,3248.2,498
2011-02-21,13:46:00,3248.4,3251.8,3248.2,3251.2,671
2011-02-21,13:47:00,3251.6,3252.0,3249.4,3252.0,582
2011-02-21,13:48:00,3251.0,3254.0,3251.0,3253.0,907
2011-02-21,13:49:00,3252.8,3255.0,3252.2,3253.0,917
2011-02-21,13:50:00,3252.6,3256.0,3252.6,3256.0,722
2011-02-21,13:51:00,3256.2,3256.8,3254.4,3256.8,1003
2011-02-21,13:52:00,3256.8,3258.0,3255.6,3257.0,798
2011-02-21,13:53:00,3256.8,3258.8,3256.4,3258.8,644
2011-02-21,13:54:00,3258.4,3268.0,3258.4,3264.6,2487
2011-02-21,13:55:00,3264.8,3266.0,3262.2,3262.6,1430
2011-02-21,13:56:00,3262.6,3263.4,3261.4,3261.6,812
2011-02-21,13:57:00,3261.6,3262.0,3259.2,3261.2,1104
2011-02-21,13:58:00,3261.2,3261.2,3258.4,3258.4,698
2011-02-21,13:59:00,3258.6,3259.0,3257.0,3258.8,877
2011-02-21,14:00:00,3259.0,3260.8,3257.8,3258.2,655
2011-02-21,14:01:00,3258.6,3261.0,3258.0,3260.6,575
2011-02-21,14:02:00,3260.2,3260.4,3258.8,3259.6,582
2011-02-21,14:03:00,3259.4,3263.2,3259.4,3261.6,1197
2011-02-21,14:04:00,3261.6,3265.6,3261.6,3265.4,1125
2011-02-21,14:05:00,3264.4,3272.0,3263.2,3270.2,2119
2011-02-21,14:06:00,3270.8,3273.6,3268.2,3273.6,1378
2011-02-21,14:07:00,3273.0,3274.0,3269.8,3271.8,1021
2011-02-21,14:08:00,3271.8,3273.0,3270.2,3271.6,735
2011-02-21,14:09:00,3271.8,3272.4,3267.0,3268.0,1159
2011-02-21,14:10:00,3267.8,3270.6,3267.6,3268.6,701
2011-02-21,14:11:00,3268.6,3270.2,3268.2,3268.8,706
2011-02-21,14:12:00,3268.8,3271.0,3268.8,3270.8,779
2011-02-21,14:13:00,3271.0,3272.0,3265.4,3267.6,1292
2011-02-21,14:14:00,3267.0,3267.8,3261.0,3263.0,1871
2011-02-21,14:15:00,3263.0,3264.4,3262.6,3262.6,639
2011-02-21,14:16:00,3262.6,3264.4,3261.6,3264.2,672
2011-02-21,14:17:00,3264.4,3268.4,3264.0,3268.4,988
2011-02-21,14:18:00,3268.4,3268.4,3266.8,3267.0,584
2011-02-21,14:19:00,3267.0,3269.2,3267.0,3268.0,608
2011-02-21,14:20:00,3267.8,3268.0,3264.2,3264.2,488
2011-02-21,14:21:00,3265.8,3267.8,3264.0,3264.2,631
2011-02-21,14:22:00,3264.0,3267.0,3263.4,3263.4,595
2011-02-21,14:23:00,3263.6,3265.0,3261.4,3264.8,1071
2011-02-21,14:24:00,3264.6,3275.8,3264.2,3273.4,2511
2011-02-21,14:25:00,3272.8,3274.0,3267.8,3268.4,1410
2011-02-21,14:26:00,3267.8,3270.8,3267.8,3270.0,742
2011-02-21,14:27:00,3270.2,3271.2,3268.4,3271.0,503
2011-02-21,14:28:00,3271.0,3273.8,3271.0,3271.2,815
2011-02-21,14:29:00,3271.0,3271.0,3269.2,3270.0,504
2011-02-21,14:30:00,3270.2,3276.4,3269.6,3276.4,1358
2011-02-21,14:31:00,3276.6,3277.4,3273.6,3276.2,1130
2011-02-21,14:32:00,3276.4,3278.6,3274.0,3277.0,1119
2011-02-21,14:33:00,3276.8,3278.0,3274.2,3275.0,798
2011-02-21,14:34:00,3274.6,3279.2,3274.2,3278.4,859
2011-02-21,14:35:00,3278.0,3281.2,3277.2,3281.2,1234
2011-02-21,14:36:00,3281.2,3285.6,3279.6,3284.2,1727
2011-02-21,14:37:00,3284.0,3284.2,3280.6,3282.2,817
2011-02-21,14:38:00,3282.4,3283.0,3280.4,3281.8,681
2011-02-21,14:39:00,3281.6,3281.8,3279.4,3279.8,869
2011-02-21,14:40:00,3280.2,3280.6,3275.0,3276.4,1053
2011-02-21,14:41:00,3276.4,3280.2,3276.0,3278.8,635
2011-02-21,14:42:00,3278.4,3279.2,3277.2,3277.4,434
2011-02-21,14:43:00,3277.8,3279.0,3277.6,3278.0,531
2011-02-21,14:44:00,3278.0,3279.4,3275.6,3276.0,723
2011-02-21,14:45:00,3276.2,3278.8,3275.8,3278.6,523
2011-02-21,14:46:00,3278.8,3280.0,3275.6,3278.0,773
2011-02-21,14:47:00,3277.0,3277.8,3273.0,3276.4,950
2011-02-21,14:48:00,3276.0,3277.4,3275.2,3276.4,407
2011-02-21,14:49:00,3276.6,3277.2,3275.0,3275.8,364
2011-02-21,14:50:00,3275.8,3276.2,3274.0,3274.8,776
2011-02-21,14:51:00,3274.8,3276.8,3274.4,3276.0,342
2011-02-21,14:52:00,3276.8,3277.4,3271.0,3273.2,1166
2011-02-21,14:53:00,3273.2,3273.8,3269.0,3273.0,1392
2011-02-21,14:54:00,3273.2,3274.8,3272.6,3274.8,571
2011-02-21,14:55:00,3274.8,3277.0,3274.8,3277.0,943
2011-02-21,14:56:00,3276.8,3278.2,3276.4,3277.0,680
2011-02-21,14:57:00,3277.0,3279.2,3276.8,3278.4,520
2011-02-21,14:58:00,3278.4,3280.4,3278.2,3279.0,632
2011-02-21,14:59:00,3278.8,3279.6,3278.4,3278.6,394
2011-02-21,15:00:00,3279.0,3280.0,3278.8,3280.0,445
2011-02-21,15:01:00,3280.0,3281.8,3279.0,3281.8,629
2011-02-21,15:02:00,3281.8,3281.8,3279.8,3280.0,483
2011-02-21,15:03:00,3280.0,3281.8,3279.6,3281.4,390
2011-02-21,15:04:00,3281.4,3283.0,3281.0,3282.4,544
2011-02-21,15:05:00,3282.4,3282.6,3281.6,3281.6,320
2011-02-21,15:06:00,3281.6,3282.8,3281.6,3282.4,299
2011-02-21,15:07:00,3282.4,3284.6,3282.2,3284.0,572
2011-02-21,15:08:00,3284.0,3285.2,3283.8,3285.0,684
2011-02-21,15:09:00,3284.8,3288.6,3284.8,3287.6,951
2011-02-21,15:10:00,3287.2,3287.6,3285.2,3285.8,683
2011-02-21,15:11:00,3286.0,3286.0,3282.8,3284.0,871
2011-02-21,15:12:00,3284.2,3285.0,3283.6,3284.6,352
2011-02-21,15:13:00,3284.8,3284.8,3283.8,3284.4,350
2011-02-21,15:14:00,3284.2,3284.2,3281.0,3282.2,897
2011-02-21,15:15:00,3281.4,3284.4,3281.4,3284.2,742
2011-02-22,09:16:00,3286.8,3294.0,3284.2,3290.6,2139
2011-02-22,09:17:00,3291.0,3291.8,3290.2,3290.4,2930
2011-02-22,09:18:00,3290.4,3290.4,3286.0,3287.0,688
2011-02-22,09:19:00,3287.6,3288.0,3286.0,3286.0,4135
2011-02-22,09:20:00,3288.4,3288.4,3286.4,3287.2,4511
2011-02-22,09:21:00,3286.4,3286.4,3286.4,3286.4,4835
2011-02-22,09:22:00,3283.2,3283.6,3280.6,3282.0,5709
2011-02-22,09:23:00,3283.4,3283.8,3283.0,3283.6,6251
2011-02-22,09:24:00,3284.0,3285.6,3283.6,3285.0,6642
2011-02-22,09:25:00,3285.6,3286.4,3284.4,3285.2,7031
2011-02-22,09:26:00,3284.8,3288.0,3283.8,3287.8,523
2011-02-22,09:27:00,3287.0,3289.8,3286.8,3289.2,8193
2011-02-22,09:28:00,3288.4,3289.6,3284.4,3285.4,8729
2011-02-22,09:29:00,3285.0,3285.2,3282.8,3284.2,614
2011-02-22,09:30:00,3284.4,3285.0,3281.0,3282.6,617
2011-02-22,09:31:00,3283.2,3284.8,3279.0,3279.0,10714
2011-02-22,09:32:00,3278.8,3282.8,3277.2,3282.8,981
2011-02-22,09:33:00,3282.8,3283.0,3281.0,3282.4,12172
2011-02-22,09:34:00,3282.2,3283.4,3282.0,3282.0,453
2011-02-22,09:35:00,3282.6,3284.0,3282.0,3283.8,213
2011-02-22,09:36:00,3283.0,3283.6,3281.0,3282.8,416
2011-02-22,09:37:00,3283.0,3283.6,3281.6,3281.6,412
2011-02-22,09:38:00,3282.0,3285.2,3279.0,3284.8,826
2011-02-22,09:39:00,3284.6,3284.6,3279.4,3280.2,817
2011-02-22,09:40:00,3280.4,3280.4,3276.6,3279.2,1133
2011-02-22,09:41:00,3278.8,3279.4,3276.8,3277.4,503
2011-02-22,09:42:00,3277.2,3279.0,3276.0,3277.8,727
2011-02-22,09:43:00,3278.0,3279.6,3276.6,3277.2,357
2011-02-22,09:44:00,3277.2,3277.8,3273.2,3276.0,827
2011-02-22,09:45:00,3275.8,3276.8,3272.6,3272.8,835
2011-02-22,09:46:00,3272.4,3273.8,3269.2,3270.8,1392
2011-02-22,09:47:00,3270.8,3274.4,3270.8,3273.2,666
2011-02-22,09:48:00,3273.2,3274.4,3271.2,3271.2,779
2011-02-22,09:49:00,3271.0,3274.2,3269.8,3273.2,784
2011-02-22,09:50:00,3275.8,3275.8,3273.4,3273.4,11686
2011-02-22,09:51:00,3273.6,3274.4,3271.6,3272.6,606
2011-02-22,09:52:00,3272.4,3275.6,3272.4,3274.8,592
2011-02-22,09:53:00,3275.6,3275.6,3273.2,3273.6,340
2011-02-22,09:54:00,3273.6,3274.2,3270.4,3271.0,605
2011-02-22,09:55:00,3271.0,3274.2,3271.0,3274.2,475
2011-02-22,09:56:00,3274.0,3276.0,3272.6,3272.6,648
2011-02-22,09:57:00,3272.4,3272.4,3265.6,3269.8,1573
2011-02-22,09:58:00,3270.0,3272.8,3269.6,3269.6,718
2011-02-22,09:59:00,3269.6,3272.2,3268.6,3268.6,612
2011-02-22,10:00:00,3269.0,3272.0,3268.0,3270.0,660
2011-02-22,10:01:00,3270.0,3274.0,3270.0,3273.6,1100
2011-02-22,10:02:00,3273.6,3273.6,3271.0,3272.4,462
2011-02-22,10:03:00,3272.2,3273.2,3270.8,3271.6,402
2011-02-22,10:04:00,3271.4,3272.8,3268.6,3270.6,665
2011-02-22,10:05:00,3270.0,3270.4,3267.4,3270.2,807
2011-02-22,10:06:00,3270.4,3271.8,3267.8,3268.0,710
2011-02-22,10:07:00,3267.6,3268.2,3263.2,3267.0,1327
2011-02-22,10:08:00,3267.8,3269.6,3265.6,3266.8,634
2011-02-22,10:09:00,3266.0,3267.0,3261.2,3262.2,1356
2011-02-22,10:10:00,3262.2,3264.4,3262.2,3263.8,747
2011-02-22,10:11:00,3263.6,3265.0,3262.8,3264.0,705
2011-02-22,10:12:00,3263.6,3264.0,3262.0,3263.2,728
2011-02-22,10:13:00,3263.4,3263.8,3260.2,3261.0,1160
2011-02-22,10:14:00,3261.0,3264.4,3260.8,3263.2,729
2011-02-22,10:15:00,3263.2,3263.2,3261.2,3262.6,570
2011-02-22,10:16:00,3262.8,3265.0,3261.0,3264.6,926
2011-02-22,10:17:00,3264.4,3265.6,3264.0,3265.6,519
2011-02-22,10:18:00,3265.6,3266.0,3264.2,3264.4,523
2011-02-22,10:19:00,3264.2,3265.4,3264.2,3265.2,301
2011-02-22,10:20:00,3265.0,3265.2,3263.6,3264.8,377
2011-02-22,10:21:00,3264.4,3265.0,3263.2,3263.6,504
2011-02-22,10:22:00,3263.6,3264.4,3261.0,3262.0,848
2011-02-22,10:23:00,3262.0,3263.4,3260.2,3260.2,553
2011-02-22,10:24:00,3260.4,3260.4,3256.2,3258.0,1859
2011-02-22,10:25:00,3258.6,3259.4,3257.4,3258.2,737
2011-02-22,10:26:00,3257.8,3259.2,3254.2,3255.6,1196
2011-02-22,10:27:00,3256.0,3257.0,3251.4,3252.8,1321
2011-02-22,10:28:00,3252.8,3254.0,3251.2,3253.8,811
2011-02-22,10:29:00,3253.8,3253.8,3252.4,3253.4,567
2011-02-22,10:30:00,3253.2,3255.0,3253.0,3254.6,749
2011-02-22,10:31:00,3254.8,3254.8,3252.6,3254.0,561
2011-02-22,10:32:00,3254.0,3256.0,3254.0,3255.8,680
2011-02-22,10:33:00,3255.8,3256.8,3253.8,3253.8,552
2011-02-22,10:34:00,3253.8,3254.2,3250.0,3253.0,1405
2011-02-22,10:35:00,3252.8,3253.2,3248.0,3248.8,1451
2011-02-22,10:36:00,3248.8,3248.8,3238.0,3239.6,2987
2011-02-22,10:37:00,3239.8,3243.0,3239.4,3242.0,1319
2011-02-22,10:38:00,3242.2,3242.6,3239.0,3239.0,974
2011-02-22,10:39:00,3239.0,3240.2,3227.4,3229.6,2617
2011-02-22,10:40:00,3229.6,3232.0,3229.0,3232.0,1398
2011-02-22,10:41:00,3232.2,3232.2,3213.0,3216.2,3324
2011-02-22,10:42:00,3216.2,3219.0,3205.2,3205.8,2620
2011-02-22,10:43:00,3206.2,3217.2,3206.2,3213.0,2135
2011-02-22,10:44:00,3213.0,3217.2,3209.6,3216.8,1567
2011-02-22,10:45:00,3217.0,3217.0,3212.4,3214.0,1177
2011-02-22,10:46:00,3214.0,3217.8,3213.2,3216.0,1216
2011-02-22,10:47:00,3216.0,3218.0,3214.4,3217.0,1112
2011-02-22,10:48:00,3217.4,3217.4,3210.8,3211.6,1324
2011-02-22,10:49:00,3211.0,3215.2,3211.0,3214.0,1268
2011-02-22,10:50:00,3214.0,3216.8,3213.2,3215.4,929
2011-02-22,10:51:00,3216.0,3222.2,3214.4,3221.4,1789
2011-02-22,10:52:00,3220.8,3220.8,3215.2,3216.2,999
2011-02-22,10:53:00,3216.6,3216.6,3201.4,3205.8,3158
2011-02-22,10:54:00,3206.0,3214.6,3205.6,3211.4,1590
2011-02-22,10:55:00,3211.2,3214.2,3210.2,3213.4,1175
2011-02-22,10:56:00,3213.6,3217.4,3212.2,3214.2,1215
2011-02-22,10:57:00,3214.0,3217.0,3211.4,3211.6,987
2011-02-22,10:58:00,3212.2,3217.8,3212.0,3217.8,853
2011-02-22,10:59:00,3217.8,3218.2,3213.0,3215.0,930
2011-02-22,11:00:00,3214.6,3215.4,3211.6,3213.0,686
2011-02-22,11:01:00,3213.6,3214.4,3208.8,3212.6,1141
2011-02-22,11:02:00,3212.6,3214.8,3210.8,3214.6,678
2011-02-22,11:03:00,3214.6,3215.8,3209.0,3211.8,1129
2011-02-22,11:04:00,3211.6,3212.4,3202.4,3203.2,1801
2011-02-22,11:05:00,3203.4,3208.4,3194.0,3198.2,3197
2011-02-22,11:06:00,3198.4,3200.2,3188.8,3188.8,2565
2011-02-22,11:07:00,3188.2,3193.0,3186.8,3189.6,1883
2011-02-22,11:08:00,3190.2,3190.8,3183.0,3183.6,1842
2011-02-22,11:09:00,3184.0,3188.6,3184.0,3186.8,1264
2011-02-22,11:10:00,3186.8,3190.0,3185.6,3189.8,1132
2011-02-22,11:11:00,3189.8,3189.8,3181.6,3182.2,1689
2011-02-22,11:12:00,3182.4,3185.4,3182.4,3183.8,885
2011-02-22,11:13:00,3183.6,3189.6,3182.0,3187.6,1094
2011-02-22,11:14:00,3187.6,3188.6,3184.8,3187.6,754
2011-02-22,11:15:00,3186.0,3186.6,3181.4,3183.6,835
2011-02-22,11:16:00,3183.8,3186.0,3179.0,3185.8,1497
2011-02-22,11:17:00,3185.8,3188.6,3185.2,3187.4,893
2011-02-22,11:18:00,3186.8,3187.4,3184.2,3185.0,703
2011-02-22,11:19:00,3185.8,3194.2,3185.0,3192.0,1384
2011-02-22,11:20:00,3193.0,3201.0,3190.0,3200.0,1727
2011-02-22,11:21:00,3199.6,3207.6,3199.6,3200.8,2868
2011-02-22,11:22:00,3202.0,3202.2,3199.8,3200.4,1411
2011-02-22,11:23:00,3200.2,3200.4,3196.4,3199.0,1092
2011-02-22,11:24:00,3199.2,3200.0,3197.0,3198.0,726
2011-02-22,11:25:00,3197.8,3199.0,3195.8,3199.0,591
2011-02-22,11:26:00,3199.0,3199.0,3196.0,3197.8,442
2011-02-22,11:27:00,3198.0,3202.4,3198.0,3198.0,1079
2011-02-22,11:28:00,3198.2,3200.0,3196.2,3197.0,562
2011-02-22,11:29:00,3196.0,3197.0,3191.2,3191.8,1172
2011-02-22,11:30:00,3192.2,3199.0,3192.2,3198.4,650
2011-02-22,13:01:00,3199.0,3199.4,3195.6,3198.8,606
2011-02-22,13:02:00,3199.0,3201.4,3198.8,3200.0,778
2011-02-22,13:03:00,3200.0,3203.4,3200.0,3202.6,745
2011-02-22,13:04:00,3202.8,3203.0,3199.0,3200.0,500
2011-02-22,13:05:00,3200.0,3200.8,3196.8,3199.4,503
2011-02-22,13:06:00,3199.2,3200.0,3197.8,3199.2,387
2011-02-22,13:07:00,3198.8,3202.2,3198.8,3199.4,457
2011-02-22,13:08:00,3199.4,3202.4,3199.2,3199.2,436
2011-02-22,13:09:00,3199.6,3210.0,3197.8,3207.0,1823
2011-02-22,13:10:00,3207.2,3210.8,3206.6,3207.6,1296
2011-02-22,13:11:00,3208.2,3209.4,3206.6,3208.8,817
2011-02-22,13:12:00,3208.6,3208.6,3206.4,3207.8,712
2011-02-22,13:13:00,3208.0,3208.4,3206.4,3206.4,402
2011-02-22,13:14:00,3206.6,3207.6,3202.4,3204.0,945
2011-02-22,13:15:00,3204.2,3205.4,3203.4,3205.0,480
2011-02-22,13:16:00,3205.0,3205.0,3203.2,3204.4,350
2011-02-22,13:17:00,3204.0,3205.8,3204.0,3205.0,445
2011-02-22,13:18:00,3205.0,3209.6,3205.0,3207.0,972
2011-02-22,13:19:00,3207.0,3208.4,3204.2,3205.4,673
2011-02-22,13:20:00,3205.4,3206.8,3204.2,3206.8,524
2011-02-22,13:21:00,3206.0,3208.0,3205.6,3206.0,555
2011-02-22,13:22:00,3206.6,3213.4,3206.0,3210.4,1753
2011-02-22,13:23:00,3210.6,3210.8,3206.0,3206.6,808
2011-02-22,13:24:00,3206.8,3207.8,3203.0,3205.0,1194
2011-02-22,13:25:00,3205.0,3205.4,3197.4,3198.6,1395
2011-02-22,13:26:00,3198.6,3203.8,3196.8,3203.8,1028
2011-02-22,13:27:00,3204.0,3209.0,3203.8,3205.6,1179
2011-02-22,13:28:00,3206.0,3207.6,3204.4,3205.0,620
2011-02-22,13:29:00,3204.4,3208.0,3204.4,3206.6,600
2011-02-22,13:30:00,3206.8,3207.0,3203.4,3205.8,584
2011-02-22,13:31:00,3205.0,3205.8,3200.2,3200.2,700
2011-02-22,13:32:00,3200.0,3201.8,3197.0,3197.8,1266
2011-02-22,13:33:00,3198.6,3203.2,3198.0,3199.0,807
2011-02-22,13:34:00,3198.0,3198.8,3195.8,3197.4,793
2011-02-22,13:35:00,3197.4,3198.2,3190.0,3193.4,1485
2011-02-22,13:36:00,3193.2,3194.8,3187.0,3191.2,1326
2011-02-22,13:37:00,3190.4,3195.0,3189.0,3190.0,1041
2011-02-22,13:38:00,3190.4,3193.6,3190.0,3192.0,957
2011-02-22,13:39:00,3192.0,3193.4,3190.4,3191.0,795
2011-02-22,13:40:00,3190.6,3199.8,3190.6,3199.2,1297
2011-02-22,13:41:00,3199.4,3208.2,3199.2,3207.8,2488
2011-02-22,13:42:00,3208.2,3208.2,3204.0,3205.2,1154
2011-02-22,13:43:00,3205.2,3206.6,3204.6,3205.6,663
2011-02-22,13:44:00,3206.0,3206.0,3203.8,3204.6,637
2011-02-22,13:45:00,3204.4,3206.8,3203.6,3206.8,586
2011-02-22,13:46:00,3206.6,3206.8,3204.8,3206.4,614
2011-02-22,13:47:00,3206.2,3208.0,3206.2,3207.4,889
2011-02-22,13:48:00,3207.2,3207.8,3203.8,3204.8,714
2011-02-22,13:49:00,3204.8,3207.0,3203.4,3206.6,627
2011-02-22,13:50:00,3206.8,3206.8,3201.6,3202.6,938
2011-02-22,13:51:00,3202.8,3203.2,3198.2,3200.6,928
2011-02-22,13:52:00,3200.6,3206.6,3200.6,3203.4,670
2011-02-22,13:53:00,3203.6,3206.0,3203.6,3204.6,346
2011-02-22,13:54:00,3204.4,3204.4,3200.8,3204.0,429
2011-02-22,13:55:00,3203.6,3205.2,3199.2,3201.6,589
2011-02-22,13:56:00,3201.6,3205.0,3200.8,3202.6,545
2011-02-22,13:57:00,3202.6,3207.6,3201.4,3201.4,953
2011-02-22,13:58:00,3202.2,3207.8,3201.6,3205.6,912
2011-02-22,13:59:00,3205.4,3206.8,3204.8,3206.8,639
2011-02-22,14:00:00,3206.8,3207.8,3205.0,3206.4,778
2011-02-22,14:01:00,3206.4,3206.4,3203.2,3206.0,636
2011-02-22,14:02:00,3206.0,3207.8,3204.6,3206.6,651
2011-02-22,14:03:00,3207.4,3207.6,3204.2,3204.2,590
2011-02-22,14:04:00,3204.2,3205.6,3202.2,3202.2,627
2011-02-22,14:05:00,3202.2,3203.6,3199.2,3202.8,949
2011-02-22,14:06:00,3202.2,3202.8,3199.6,3200.8,635
2011-02-22,14:07:00,3200.6,3202.4,3199.2,3200.8,664
2011-02-22,14:08:00,3201.0,3203.8,3198.8,3201.0,709
2011-02-22,14:09:00,3200.0,3202.2,3199.0,3199.8,466
2011-02-22,14:10:00,3200.0,3203.8,3200.0,3203.6,554
2011-02-22,14:11:00,3203.8,3203.8,3201.2,3201.8,338
2011-02-22,14:12:00,3201.6,3201.6,3192.2,3193.0,1828
2011-02-22,14:13:00,3193.2,3194.0,3189.4,3189.4,1621
2011-02-22,14:14:00,3189.8,3194.2,3189.6,3189.6,1103
2011-02-22,14:15:00,3189.2,3192.8,3189.2,3192.4,698
2011-02-22,14:16:00,3192.4,3202.0,3191.8,3201.6,1583
2011-02-22,14:17:00,3202.2,3205.6,3199.0,3201.0,1801
2011-02-22,14:18:00,3200.0,3200.8,3198.8,3200.0,524
2011-02-22,14:19:00,3200.2,3200.2,3196.0,3196.4,807
2011-02-22,14:20:00,3196.2,3199.0,3194.6,3198.2,491
2011-02-22,14:21:00,3198.0,3201.2,3198.0,3198.4,613
2011-02-22,14:22:00,3198.2,3200.0,3197.6,3200.0,532
2011-02-22,14:23:00,3199.6,3200.2,3197.2,3197.4,567
2011-02-22,14:24:00,3197.4,3198.2,3189.2,3192.2,1379
2011-02-22,14:25:00,3191.8,3192.2,3175.6,3178.2,3030
2011-02-22,14:26:00,3178.6,3183.8,3178.4,3182.8,1474
2011-02-22,14:27:00,3183.0,3187.0,3183.0,3185.6,946
2011-02-22,14:28:00,3186.4,3194.6,3186.4,3190.8,1514
2011-02-22,14:29:00,3191.2,3191.6,3183.2,3188.4,1019
2011-02-22,14:30:00,3188.2,3189.6,3187.6,3189.6,379
2011-02-22,14:31:00,3189.6,3189.6,3185.6,3186.8,680
2011-02-22,14:32:00,3187.4,3192.8,3186.8,3192.0,896
2011-02-22,14:33:00,3191.6,3197.8,3189.0,3196.4,1441
2011-02-22,14:34:00,3196.8,3197.0,3193.6,3195.2,657
2011-02-22,14:35:00,3195.4,3200.6,3195.2,3199.4,1218
2011-02-22,14:36:00,3199.4,3200.0,3197.2,3199.6,669
2011-02-22,14:37:00,3200.0,3201.2,3197.2,3197.6,724
2011-02-22,14:38:00,3197.8,3198.8,3197.2,3198.8,347
2011-02-22,14:39:00,3198.6,3201.4,3198.6,3199.0,595
2011-02-22,14:40:00,3199.0,3199.6,3196.6,3199.0,449
2011-02-22,14:41:00,3199.4,3199.6,3196.8,3197.8,306
2011-02-22,14:42:00,3198.0,3199.6,3196.4,3197.6,380
2011-02-22,14:43:00,3197.2,3197.8,3191.6,3194.4,1168
2011-02-22,14:44:00,3194.0,3194.2,3191.4,3192.8,622
2011-02-22,14:45:00,3192.6,3194.4,3192.0,3192.0,399
2011-02-22,14:46:00,3192.2,3192.2,3189.2,3190.6,761
2011-02-22,14:47:00,3190.6,3193.0,3190.6,3192.6,398
2011-02-22,14:48:00,3192.4,3194.2,3188.4,3188.8,681
2011-02-22,14:49:00,3188.2,3190.4,3186.2,3189.2,796
2011-02-22,14:50:00,3189.0,3191.4,3186.2,3187.0,641
2011-02-22,14:51:00,3186.6,3187.8,3182.4,3184.0,1257
2011-02-22,14:52:00,3183.8,3184.0,3179.0,3180.0,1320
2011-02-22,14:53:00,3179.8,3182.8,3178.0,3180.0,1063
2011-02-22,14:54:00,3179.6,3182.0,3179.0,3180.2,768
2011-02-22,14:55:00,3180.8,3185.4,3180.8,3182.8,1093
2011-02-22,14:56:00,3182.6,3183.2,3180.2,3181.6,586
2011-02-22,14:57:00,3181.6,3183.8,3180.6,3182.8,494
2011-02-22,14:58:00,3182.6,3183.0,3181.2,3182.2,306
2011-02-22,14:59:00,3182.2,3182.4,3180.2,3180.8,421
2011-02-22,15:00:00,3180.6,3182.0,3180.4,3182.0,324
2011-02-22,15:01:00,3181.8,3182.0,3180.0,3181.0,506
2011-02-22,15:02:00,3181.0,3183.2,3181.0,3183.2,519
2011-02-22,15:03:00,3183.2,3183.4,3181.4,3181.8,348
2011-02-22,15:04:00,3181.6,3182.0,3180.8,3181.4,283
2011-02-22,15:05:00,3181.2,3181.8,3180.6,3181.4,255
2011-02-22,15:06:00,3181.6,3181.8,3180.8,3181.0,246
2011-02-22,15:07:00,3181.0,3181.2,3180.6,3180.8,237
2011-02-22,15:08:00,3180.8,3181.2,3180.0,3180.4,407
2011-02-22,15:09:00,3180.4,3181.6,3180.2,3180.8,290
2011-02-22,15:10:00,3180.8,3181.2,3180.6,3181.0,202
2011-02-22,15:11:00,3181.0,3182.0,3181.0,3181.4,426
2011-02-22,15:12:00,3181.4,3181.6,3180.2,3181.0,432
2011-02-22,15:13:00,3180.8,3181.4,3180.6,3180.8,374
2011-02-22,15:14:00,3180.8,3181.4,3180.8,3180.8,586
2011-02-22,15:15:00,3180.8,3181.2,3179.2,3180.0,825
2011-02-23,09:16:00,3173.0,3176.6,3170.2,3173.8,2014
2011-02-23,09:17:00,3174.8,3175.6,3173.0,3175.0,503
2011-02-23,09:18:00,3175.0,3178.0,3175.0,3176.8,634
2011-02-23,09:19:00,3176.8,3177.2,3175.8,3176.0,390
2011-02-23,09:20:00,3176.0,3178.4,3176.0,3177.2,503
2011-02-23,09:21:00,3177.2,3179.4,3176.2,3178.4,452
2011-02-23,09:22:00,3178.8,3182.4,3178.2,3181.8,597
2011-02-23,09:23:00,3181.4,3181.4,3179.6,3179.6,483
2011-02-23,09:24:00,3179.6,3180.0,3178.0,3179.2,547
2011-02-23,09:25:00,3179.4,3180.4,3179.0,3180.4,282
2011-02-23,09:26:00,3180.0,3183.8,3180.0,3182.0,801
2011-02-23,09:27:00,3182.2,3185.6,3182.2,3183.4,836
2011-02-23,09:28:00,3183.2,3185.0,3182.6,3182.6,390
2011-02-23,09:29:00,3182.2,3184.6,3181.6,3183.2,455
2011-02-23,09:30:00,3183.0,3184.0,3182.6,3183.4,297
2011-02-23,09:31:00,3183.0,3186.4,3182.0,3185.2,841
2011-02-23,09:32:00,3185.0,3185.6,3183.2,3183.4,322
2011-02-23,09:33:00,3183.6,3184.2,3181.6,3183.4,457
2011-02-23,09:34:00,3183.6,3187.6,3183.4,3186.6,707
2011-02-23,09:35:00,3186.8,3186.8,3184.8,3185.2,387
2011-02-23,09:36:00,3185.2,3187.0,3184.0,3184.2,573
2011-02-23,09:37:00,3184.2,3188.0,3184.0,3184.0,523
2011-02-23,09:38:00,3184.0,3185.6,3183.8,3183.8,530
2011-02-23,09:39:00,3183.8,3185.4,3183.6,3183.8,419
2011-02-23,09:40:00,3183.8,3183.8,3181.6,3183.4,695
2011-02-23,09:41:00,3183.4,3185.0,3180.4,3181.6,606
2011-02-23,09:42:00,3181.6,3182.6,3180.0,3181.6,907
2011-02-23,09:43:00,3181.4,3185.2,3179.6,3185.2,1134
2011-02-23,09:44:00,3185.4,3189.4,3184.0,3187.4,1831
2011-02-23,09:45:00,3188.2,3191.4,3187.0,3191.0,1238
2011-02-23,09:46:00,3190.8,3193.2,3190.8,3191.4,1103
2011-02-23,09:47:00,3191.8,3193.0,3190.0,3193.0,633
2011-02-23,09:48:00,3192.8,3194.0,3191.2,3192.8,669
2011-02-23,09:49:00,3192.6,3194.0,3191.6,3194.0,708
2011-02-23,09:50:00,3194.0,3195.4,3193.0,3193.2,619
2011-02-23,09:51:00,3193.4,3194.4,3191.6,3192.2,673
2011-02-23,09:52:00,3192.2,3197.0,3191.6,3195.0,706
2011-02-23,09:53:00,3195.4,3195.4,3193.4,3193.8,591
2011-02-23,09:54:00,3193.6,3194.0,3190.0,3190.0,585
2011-02-23,09:55:00,3190.4,3192.0,3190.2,3191.2,489
2011-02-23,09:56:00,3190.8,3192.0,3190.4,3191.4,478
2011-02-23,09:57:00,3191.2,3192.0,3188.4,3190.0,765
2011-02-23,09:58:00,3190.0,3196.2,3190.0,3195.2,1147
2011-02-23,09:59:00,3195.2,3196.6,3193.0,3196.6,864
2011-02-23,10:00:00,3195.6,3196.2,3194.0,3195.0,604
2011-02-23,10:01:00,3194.4,3195.0,3193.0,3193.8,479
2011-02-23,10:02:00,3193.8,3194.6,3191.4,3191.8,541
2011-02-23,10:03:00,3191.8,3192.2,3188.6,3189.6,864
2011-02-23,10:04:00,3189.8,3189.8,3186.0,3188.4,1082
2011-02-23,10:05:00,3188.4,3190.2,3187.4,3188.2,681
2011-02-23,10:06:00,3188.0,3188.2,3184.2,3185.6,1034
2011-02-23,10:07:00,3185.0,3186.8,3184.4,3184.6,730
2011-02-23,10:08:00,3184.8,3187.8,3184.8,3186.2,516
2011-02-23,10:09:00,3186.2,3186.4,3183.0,3184.0,807
2011-02-23,10:10:00,3184.0,3185.0,3181.8,3182.6,734
2011-02-23,10:11:00,3182.6,3184.2,3182.4,3182.4,542
2011-02-23,10:12:00,3182.4,3182.4,3179.2,3180.4,1190
2011-02-23,10:13:00,3180.6,3182.4,3180.2,3182.2,620
2011-02-23,10:14:00,3182.0,3187.0,3181.2,3187.0,1204
2011-02-23,10:15:00,3186.4,3188.0,3185.8,3187.2,1101
2011-02-23,10:16:00,3187.2,3187.4,3186.0,3187.4,574
2011-02-23,10:17:00,3187.0,3188.8,3186.6,3187.4,672
2011-02-23,10:18:00,3187.0,3187.2,3185.0,3185.2,547
2011-02-23,10:19:00,3185.2,3186.0,3183.0,3183.8,696
2011-02-23,10:20:00,3184.0,3191.2,3184.0,3189.8,1360
2011-02-23,10:21:00,3190.2,3193.8,3190.2,3190.6,1260
2011-02-23,10:22:00,3190.6,3191.6,3189.4,3191.6,678
2011-02-23,10:23:00,3191.6,3192.8,3190.2,3191.0,601
2011-02-23,10:24:00,3190.6,3191.2,3188.6,3189.0,668
2011-02-23,10:25:00,3189.4,3192.2,3189.0,3191.2,460
2011-02-23,10:26:00,3191.2,3192.8,3190.6,3191.2,476
2011-02-23,10:27:00,3191.0,3191.4,3189.2,3189.2,534
2011-02-23,10:28:00,3189.2,3190.4,3187.6,3188.8,529
2011-02-23,10:29:00,3189.6,3192.6,3189.4,3191.0,590
2011-02-23,10:30:00,3190.8,3193.4,3189.0,3189.0,791
2011-02-23,10:31:00,3189.8,3192.4,3189.0,3190.6,625
2011-02-23,10:32:00,3190.8,3191.4,3187.4,3188.2,906
2011-02-23,10:33:00,3188.6,3189.2,3184.0,3185.0,1066
2011-02-23,10:34:00,3185.0,3186.4,3183.0,3183.8,815
2011-02-23,10:35:00,3184.2,3186.0,3183.2,3183.2,597
2011-02-23,10:36:00,3183.6,3190.8,3183.6,3190.4,861
2011-02-23,10:37:00,3191.0,3196.0,3189.2,3193.6,2148
2011-02-23,10:38:00,3193.2,3194.0,3191.8,3192.4,815
2011-02-23,10:39:00,3192.2,3192.4,3190.4,3191.0,546
2011-02-23,10:40:00,3190.8,3191.4,3190.0,3190.0,511
2011-02-23,10:41:00,3190.2,3192.2,3189.8,3191.0,443
2011-02-23,10:42:00,3191.0,3191.6,3188.6,3190.0,576
2011-02-23,10:43:00,3189.8,3190.6,3187.8,3189.6,429
2011-02-23,10:44:00,3189.8,3192.4,3188.6,3190.0,489
2011-02-23,10:45:00,3190.0,3190.4,3188.0,3190.0,681
2011-02-23,10:46:00,3190.0,3190.6,3187.4,3188.6,588
2011-02-23,10:47:00,3188.8,3191.0,3187.6,3189.0,536
2011-02-23,10:48:00,3188.8,3189.4,3183.0,3183.8,910
2011-02-23,10:49:00,3184.0,3184.6,3182.0,3184.4,1193
2011-02-23,10:50:00,3184.8,3191.8,3183.6,3190.0,1362
2011-02-23,10:51:00,3189.4,3191.8,3187.2,3189.0,819
2011-02-23,10:52:00,3189.0,3189.0,3186.0,3186.8,554
2011-02-23,10:53:00,3187.0,3187.6,3182.4,3183.0,1067
2011-02-23,10:54:00,3183.6,3185.8,3182.0,3184.0,804
2011-02-23,10:55:00,3183.8,3185.8,3182.6,3182.8,406
2011-02-23,10:56:00,3183.0,3184.6,3182.2,3183.0,566
2011-02-23,10:57:00,3183.0,3185.0,3181.4,3182.8,790
2011-02-23,10:58:00,3183.0,3185.6,3182.6,3183.0,601
2011-02-23,10:59:00,3183.4,3184.6,3181.0,3183.0,714
2011-02-23,11:00:00,3182.6,3185.4,3182.0,3184.8,693
2011-02-23,11:01:00,3184.8,3185.4,3182.2,3182.2,649
2011-02-23,11:02:00,3182.2,3183.0,3180.2,3181.0,863
2011-02-23,11:03:00,3181.6,3182.4,3178.2,3182.4,1053
2011-02-23,11:04:00,3182.8,3185.0,3182.8,3183.2,779
2011-02-23,11:05:00,3183.2,3190.0,3183.2,3189.8,1913
2011-02-23,11:06:00,3189.4,3190.2,3188.0,3188.2,882
2011-02-23,11:07:00,3188.4,3188.6,3185.6,3187.4,667
2011-02-23,11:08:00,3187.6,3188.2,3186.0,3187.0,480
2011-02-23,11:09:00,3187.0,3188.4,3185.4,3187.0,425
2011-02-23,11:10:00,3187.0,3190.2,3186.2,3189.2,590
2011-02-23,11:11:00,3188.6,3190.6,3188.6,3188.8,534
2011-02-23,11:12:00,3188.4,3189.8,3187.8,3188.8,320
2011-02-23,11:13:00,3188.8,3191.8,3188.4,3190.8,618
2011-02-23,11:14:00,3190.6,3190.8,3189.0,3190.0,511
2011-02-23,11:15:00,3190.0,3191.4,3188.8,3189.8,509
2011-02-23,11:16:00,3189.8,3192.8,3188.0,3192.6,971
2011-02-23,11:17:00,3193.0,3195.8,3191.6,3194.8,1494
2011-02-23,11:18:00,3194.6,3195.0,3193.0,3193.2,683
2011-02-23,11:19:00,3193.2,3194.8,3192.4,3193.8,618
2011-02-23,11:20:00,3194.0,3195.0,3192.0,3193.0,652
2011-02-23,11:21:00,3192.8,3199.0,3192.6,3198.2,1810
2011-02-23,11:22:00,3198.2,3198.4,3196.0,3196.6,1172
2011-02-23,11:23:00,3196.4,3196.8,3194.0,3195.8,694
2011-02-23,11:24:00,3196.0,3196.0,3193.6,3196.0,648
2011-02-23,11:25:00,3196.4,3198.2,3195.2,3196.4,669
2011-02-23,11:26:00,3196.4,3197.2,3194.2,3194.2,899
2011-02-23,11:27:00,3194.2,3195.8,3194.0,3194.6,535
2011-02-23,11:28:00,3194.8,3196.0,3193.8,3196.0,464
2011-02-23,11:29:00,3196.0,3196.4,3194.2,3194.2,456
2011-02-23,11:30:00,3194.0,3195.8,3193.8,3194.0,621
2011-02-23,13:01:00,3192.2,3192.2,3190.0,3191.0,1287
2011-02-23,13:02:00,3190.8,3192.0,3190.8,3191.4,415
2011-02-23,13:03:00,3191.6,3191.8,3190.0,3190.2,547
2011-02-23,13:04:00,3190.6,3191.6,3190.2,3191.0,259
2011-02-23,13:05:00,3191.4,3191.4,3188.6,3189.2,419
2011-02-23,13:06:00,3189.2,3190.4,3189.0,3189.6,375
2011-02-23,13:07:00,3189.6,3190.8,3189.2,3190.4,291
2011-02-23,13:08:00,3190.0,3191.6,3190.0,3191.2,300
2011-02-23,13:09:00,3191.0,3191.4,3188.8,3189.0,343
2011-02-23,13:10:00,3189.0,3190.2,3189.0,3190.0,326
2011-02-23,13:11:00,3190.0,3192.0,3189.8,3191.2,297
2011-02-23,13:12:00,3191.2,3191.6,3190.2,3190.2,310
2011-02-23,13:13:00,3190.0,3190.6,3189.2,3190.2,309
2011-02-23,13:14:00,3190.4,3191.4,3188.4,3189.2,355
2011-02-23,13:15:00,3189.0,3189.6,3188.4,3188.8,271
2011-02-23,13:16:00,3188.8,3191.0,3188.8,3189.6,398
2011-02-23,13:17:00,3189.2,3189.8,3187.0,3187.6,481
2011-02-23,13:18:00,3187.6,3189.8,3187.6,3188.4,483
2011-02-23,13:19:00,3188.0,3191.0,3188.0,3190.2,517
2011-02-23,13:20:00,3190.0,3190.8,3189.4,3190.2,289
2011-02-23,13:21:00,3190.6,3191.6,3190.0,3190.2,577
2011-02-23,13:22:00,3190.4,3191.8,3190.2,3191.0,383
2011-02-23,13:23:00,3191.0,3192.8,3190.2,3190.4,462
2011-02-23,13:24:00,3190.4,3191.4,3190.2,3191.4,322
2011-02-23,13:25:00,3191.4,3192.0,3190.6,3191.6,278
2011-02-23,13:26:00,3191.4,3191.8,3189.6,3190.0,366
2011-02-23,13:27:00,3190.2,3190.6,3188.2,3190.2,423
2011-02-23,13:28:00,3190.0,3190.4,3188.4,3189.2,246
2011-02-23,13:29:00,3188.4,3191.0,3187.6,3191.0,582
2011-02-23,13:30:00,3191.0,3192.0,3190.0,3192.0,539
2011-02-23,13:31:00,3191.4,3191.8,3188.4,3189.2,519
2011-02-23,13:32:00,3189.6,3190.0,3188.0,3190.0,496
2011-02-23,13:33:00,3190.0,3191.0,3189.2,3191.0,281
2011-02-23,13:34:00,3191.4,3193.8,3189.6,3193.8,578
2011-02-23,13:35:00,3193.8,3195.0,3192.2,3193.8,843
2011-02-23,13:36:00,3194.0,3196.0,3193.6,3194.4,688
2011-02-23,13:37:00,3193.6,3197.2,3193.6,3197.2,900
2011-02-23,13:38:00,3197.0,3197.4,3195.0,3197.4,884
2011-02-23,13:39:00,3197.6,3197.8,3195.8,3196.4,566
2011-02-23,13:40:00,3196.6,3197.0,3195.8,3196.0,339
2011-02-23,13:41:00,3196.2,3196.6,3195.4,3196.4,408
2011-02-23,13:42:00,3196.4,3196.8,3195.0,3195.0,462
2011-02-23,13:43:00,3195.0,3195.8,3194.4,3194.8,458
2011-02-23,13:44:00,3194.6,3195.6,3194.2,3194.4,299
2011-02-23,13:45:00,3194.4,3195.8,3194.2,3195.4,413
2011-02-23,13:46:00,3195.4,3197.6,3194.6,3194.8,880
2011-02-23,13:47:00,3195.0,3195.8,3194.4,3194.4,367
2011-02-23,13:48:00,3194.6,3196.0,3194.2,3195.4,530
2011-02-23,13:49:00,3194.6,3195.4,3192.6,3192.6,456
2011-02-23,13:50:00,3193.0,3193.2,3189.0,3190.2,1599
2011-02-23,13:51:00,3190.4,3190.4,3188.2,3188.6,854
2011-02-23,13:52:00,3188.6,3191.0,3188.6,3189.4,657
2011-02-23,13:53:00,3189.4,3190.4,3188.8,3190.2,373
2011-02-23,13:54:00,3190.2,3190.2,3187.0,3188.6,910
2011-02-23,13:55:00,3188.8,3189.8,3186.4,3186.6,716
2011-02-23,13:56:00,3187.4,3188.6,3186.0,3188.4,976
2011-02-23,13:57:00,3188.0,3188.2,3186.0,3186.2,562
2011-02-23,13:58:00,3186.0,3187.4,3185.4,3186.4,592
2011-02-23,13:59:00,3186.4,3187.2,3185.6,3187.0,446
2011-02-23,14:00:00,3187.2,3188.0,3186.2,3186.2,579
2011-02-23,14:01:00,3186.0,3187.8,3185.0,3187.6,611
2011-02-23,14:02:00,3187.0,3188.6,3186.8,3187.8,405
2011-02-23,14:03:00,3187.8,3187.8,3185.6,3186.6,363
2011-02-23,14:04:00,3186.6,3187.0,3184.2,3185.0,848
2011-02-23,14:05:00,3185.0,3185.0,3182.8,3183.6,873
2011-02-23,14:06:00,3183.8,3184.2,3182.0,3183.0,985
2011-02-23,14:07:00,3183.0,3184.8,3182.8,3184.0,561
2011-02-23,14:08:00,3184.0,3184.0,3180.0,3180.4,1336
2011-02-23,14:09:00,3180.6,3182.0,3178.6,3178.6,988
2011-02-23,14:10:00,3178.4,3181.8,3177.0,3180.6,1271
2011-02-23,14:11:00,3180.6,3181.4,3179.8,3180.8,606
2011-02-23,14:12:00,3180.8,3184.8,3180.8,3184.4,1164
2011-02-23,14:13:00,3184.0,3184.4,3183.0,3183.6,671
2011-02-23,14:14:00,3183.4,3184.2,3182.4,3182.4,417
2011-02-23,14:15:00,3182.8,3183.6,3182.4,3182.8,249
2011-02-23,14:16:00,3182.8,3182.8,3181.4,3181.4,487
2011-02-23,14:17:00,3182.2,3183.8,3181.8,3182.0,334
2011-02-23,14:18:00,3182.4,3182.8,3180.6,3181.4,403
2011-02-23,14:19:00,3181.2,3181.8,3179.0,3179.2,555
2011-02-23,14:20:00,3180.0,3181.2,3179.2,3180.2,455
2011-02-23,14:21:00,3180.2,3181.8,3179.4,3181.8,394
2011-02-23,14:22:00,3181.8,3183.6,3179.2,3179.2,648
2011-02-23,14:23:00,3179.0,3179.2,3165.4,3167.4,3336
2011-02-23,14:24:00,3168.0,3170.0,3168.0,3169.2,1429
2011-02-23,14:25:00,3169.2,3171.2,3168.6,3169.4,1136
2011-02-23,14:26:00,3169.0,3170.2,3168.0,3170.2,929
2011-02-23,14:27:00,3170.0,3170.8,3168.4,3170.0,659
2011-02-23,14:28:00,3170.0,3175.2,3169.8,3174.0,1349
2011-02-23,14:29:00,3174.2,3174.6,3172.0,3172.2,646
2011-02-23,14:30:00,3172.0,3172.8,3170.6,3171.8,493
2011-02-23,14:31:00,3171.8,3173.0,3170.8,3172.6,468
2011-02-23,14:32:00,3172.6,3174.4,3172.0,3173.2,448
2011-02-23,14:33:00,3173.2,3174.2,3172.6,3173.0,408
2011-02-23,14:34:00,3173.8,3174.8,3173.0,3174.0,519
2011-02-23,14:35:00,3174.0,3176.0,3172.8,3175.8,496
2011-02-23,14:36:00,3175.6,3177.2,3174.0,3177.2,631
2011-02-23,14:37:00,3177.0,3182.2,3176.6,3181.4,1133
2011-02-23,14:38:00,3180.2,3181.0,3178.4,3179.2,895
2011-02-23,14:39:00,3179.6,3179.6,3177.6,3178.4,529
2011-02-23,14:40:00,3178.8,3179.2,3177.4,3178.0,355
2011-02-23,14:41:00,3177.8,3179.0,3177.2,3177.2,299
2011-02-23,14:42:00,3177.0,3177.0,3175.0,3176.0,736
2011-02-23,14:43:00,3176.0,3177.0,3175.4,3176.0,268
2011-02-23,14:44:00,3176.0,3176.8,3175.2,3176.4,319
2011-02-23,14:45:00,3175.8,3176.2,3174.8,3175.8,345
2011-02-23,14:46:00,3175.8,3176.2,3174.6,3174.6,310
2011-02-23,14:47:00,3175.2,3175.2,3173.0,3174.4,771
2011-02-23,14:48:00,3174.2,3176.6,3174.2,3175.6,609
2011-02-23,14:49:00,3175.6,3179.6,3175.4,3177.8,847
2011-02-23,14:50:00,3177.6,3178.6,3176.6,3178.4,453
2011-02-23,14:51:00,3178.6,3178.6,3177.2,3178.0,288
2011-02-23,14:52:00,3178.0,3179.4,3177.6,3178.6,408
2011-02-23,14:53:00,3179.4,3180.2,3179.0,3179.4,598
2011-02-23,14:54:00,3179.2,3180.4,3179.2,3180.2,381
2011-02-23,14:55:00,3180.2,3184.0,3180.2,3181.8,997
2011-02-23,14:56:00,3182.0,3183.8,3182.0,3183.0,599
2011-02-23,14:57:00,3183.0,3184.2,3182.4,3184.2,572
2011-02-23,14:58:00,3184.2,3184.6,3182.8,3183.2,477
2011-02-23,14:59:00,3183.4,3184.0,3182.6,3183.0,404
2011-02-23,15:00:00,3182.8,3183.2,3182.2,3182.4,386
2011-02-23,15:01:00,3182.4,3184.0,3182.2,3183.6,421
2011-02-23,15:02:00,3183.6,3185.4,3183.4,3185.0,706
2011-02-23,15:03:00,3184.8,3185.0,3184.0,3184.0,291
2011-02-23,15:04:00,3183.8,3184.8,3183.8,3184.0,164
2011-02-23,15:05:00,3184.0,3184.2,3183.4,3184.0,206
2011-02-23,15:06:00,3184.0,3184.0,3183.0,3183.4,246
2011-02-23,15:07:00,3183.4,3184.0,3183.2,3183.6,202
2011-02-23,15:08:00,3183.8,3184.0,3183.2,3183.2,174
2011-02-23,15:09:00,3183.2,3183.4,3181.8,3182.2,426
2011-02-23,15:10:00,3182.2,3182.6,3181.0,3181.4,375
2011-02-23,15:11:00,3181.4,3182.0,3181.4,3181.4,226
2011-02-23,15:12:00,3181.8,3181.8,3180.0,3180.2,429
2011-02-23,15:13:00,3179.6,3180.8,3179.6,3180.0,523
2011-02-23,15:14:00,3180.2,3180.6,3178.2,3179.0,636
2011-02-23,15:15:00,3179.0,3179.2,3175.0,3176.0,739
2011-02-24,09:16:00,3174.2,3178.6,3174.0,3178.0,1053
2011-02-24,09:17:00,3178.0,3178.2,3176.2,3177.2,393
2011-02-24,09:18:00,3177.4,3178.8,3176.4,3177.8,350
2011-02-24,09:19:00,3177.8,3178.6,3176.8,3177.8,243
2011-02-24,09:20:00,3177.4,3178.2,3175.0,3175.0,426
2011-02-24,09:21:00,3175.0,3175.0,3171.4,3174.2,816
2011-02-24,09:22:00,3174.2,3175.0,3173.0,3174.2,298
2011-02-24,09:23:00,3174.6,3174.6,3172.0,3173.4,364
2011-02-24,09:24:00,3173.4,3176.0,3173.2,3175.2,502
2011-02-24,09:25:00,3175.0,3175.0,3172.2,3172.2,423
2011-02-24,09:26:00,3172.0,3172.2,3170.2,3171.4,971
2011-02-24,09:27:00,3171.6,3173.6,3171.2,3171.2,398
2011-02-24,09:28:00,3171.4,3171.4,3169.2,3170.6,674
2011-02-24,09:29:00,3170.4,3170.8,3168.8,3170.4,401
2011-02-24,09:30:00,3170.4,3172.6,3170.4,3172.0,448
2011-02-24,09:31:00,3172.0,3172.0,3169.0,3169.8,590
2011-02-24,09:32:00,3170.0,3172.0,3169.8,3170.2,416
2011-02-24,09:33:00,3170.6,3172.0,3169.0,3171.6,512
2011-02-24,09:34:00,3171.6,3174.0,3170.6,3174.0,761
2011-02-24,09:35:00,3173.6,3175.6,3172.6,3175.0,856
2011-02-24,09:36:00,3175.0,3178.6,3174.0,3176.4,1109
2011-02-24,09:37:00,3176.2,3176.4,3174.2,3174.8,673
2011-02-24,09:38:00,3174.8,3176.2,3174.2,3174.8,413
2011-02-24,09:39:00,3174.8,3176.0,3173.6,3173.8,513
2011-02-24,09:40:00,3174.0,3174.6,3171.4,3171.8,505
2011-02-24,09:41:00,3171.6,3172.2,3167.4,3168.0,1317
2011-02-24,09:42:00,3168.0,3170.8,3167.8,3169.2,624
2011-02-24,09:43:00,3169.2,3170.2,3168.0,3169.6,541
2011-02-24,09:44:00,3169.6,3172.6,3169.0,3171.6,610
2011-02-24,09:45:00,3171.4,3172.6,3171.0,3171.2,337
2011-02-24,09:46:00,3171.8,3174.8,3171.0,3174.6,695
2011-02-24,09:47:00,3174.6,3174.6,3173.2,3173.6,437
2011-02-24,09:48:00,3173.8,3175.6,3173.0,3175.4,607
2011-02-24,09:49:00,3175.0,3175.0,3173.6,3173.6,295
2011-02-24,09:50:00,3173.6,3173.6,3170.6,3171.8,861
2011-02-24,09:51:00,3171.8,3179.6,3171.8,3178.4,1536
2011-02-24,09:52:00,3178.2,3178.6,3175.8,3176.4,947
2011-02-24,09:53:00,3176.2,3179.0,3175.8,3178.8,574
2011-02-24,09:54:00,3178.8,3181.8,3178.0,3179.8,1124
2011-02-24,09:55:00,3180.0,3183.6,3179.8,3183.0,1235
2011-02-24,09:56:00,3183.2,3183.6,3180.2,3181.0,1154
2011-02-24,09:57:00,3181.4,3184.2,3181.0,3184.2,853
2011-02-24,09:58:00,3184.2,3184.6,3182.2,3182.6,836
2011-02-24,09:59:00,3182.4,3182.8,3180.6,3181.8,790
2011-02-24,10:00:00,3181.8,3184.4,3181.8,3184.0,622
2011-02-24,10:01:00,3184.0,3189.2,3183.6,3189.2,1826
2011-02-24,10:02:00,3189.2,3194.6,3188.4,3191.4,2055
2011-02-24,10:03:00,3191.6,3193.8,3190.2,3192.4,1077
2011-02-24,10:04:00,3191.6,3192.2,3190.2,3191.2,833
2011-02-24,10:05:00,3191.4,3191.4,3190.0,3191.0,752
2011-02-24,10:06:00,3190.8,3197.4,3190.8,3193.2,1645
2011-02-24,10:07:00,3193.0,3194.2,3188.6,3188.6,1094
2011-02-24,10:08:00,3188.8,3192.8,3188.8,3192.8,851
2011-02-24,10:09:00,3191.2,3194.0,3191.0,3192.0,705
2011-02-24,10:10:00,3192.0,3194.2,3192.0,3192.6,626
2011-02-24,10:11:00,3192.4,3204.6,3191.2,3203.2,2248
2011-02-24,10:12:00,3202.4,3207.0,3200.0,3204.8,2509
2011-02-24,10:13:00,3204.8,3204.8,3200.8,3201.4,949
2011-02-24,10:14:00,3201.6,3204.2,3201.2,3201.8,811
2011-02-24,10:15:00,3201.8,3203.0,3200.4,3203.0,770
2011-02-24,10:16:00,3203.0,3209.0,3203.0,3204.0,1759
2011-02-24,10:17:00,3204.0,3204.0,3200.2,3201.0,1090
2011-02-24,10:18:00,3201.2,3204.4,3200.4,3202.0,796
2011-02-24,10:19:00,3202.2,3204.2,3201.4,3201.4,746
2011-02-24,10:20:00,3201.4,3202.2,3198.2,3199.8,1508
2011-02-24,10:21:00,3199.8,3201.0,3199.2,3200.2,559
2011-02-24,10:22:00,3199.8,3201.6,3199.8,3201.0,535
2011-02-24,10:23:00,3200.8,3202.4,3200.0,3200.0,570
2011-02-24,10:24:00,3200.0,3205.0,3199.0,3202.0,998
2011-02-24,10:25:00,3201.8,3202.0,3195.8,3199.6,1390
2011-02-24,10:26:00,3199.6,3204.0,3199.6,3199.8,938
2011-02-24,10:27:00,3199.6,3202.6,3197.2,3199.0,1034
2011-02-24,10:28:00,3199.4,3202.0,3199.0,3200.0,667
2011-02-24,10:29:00,3198.8,3202.0,3198.8,3200.0,631
2011-02-24,10:30:00,3199.8,3202.4,3199.2,3200.6,582
2011-02-24,10:31:00,3200.6,3204.8,3197.0,3202.6,1625
2011-02-24,10:32:00,3202.6,3205.8,3202.0,3205.8,1147
2011-02-24,10:33:00,3205.0,3205.0,3196.2,3198.4,1592
2011-02-24,10:34:00,3197.0,3198.2,3192.0,3192.2,2609
2011-02-24,10:35:00,3192.2,3194.4,3191.6,3194.4,1207
2011-02-24,10:36:00,3194.4,3194.4,3191.2,3191.6,973
2011-02-24,10:37:00,3191.2,3191.8,3190.0,3190.8,1356
2011-02-24,10:38:00,3191.0,3193.0,3190.6,3191.8,847
2011-02-24,10:39:00,3191.4,3193.6,3191.4,3192.2,711
2011-02-24,10:40:00,3191.8,3192.2,3185.0,3188.8,1774
2011-02-24,10:41:00,3188.8,3189.6,3186.0,3188.0,1154
2011-02-24,10:42:00,3187.8,3188.4,3185.6,3186.4,858
2011-02-24,10:43:00,3186.4,3190.6,3186.4,3190.6,849
2011-02-24,10:44:00,3190.2,3190.6,3188.0,3189.0,465
2011-02-24,10:45:00,3188.6,3189.2,3187.2,3189.0,440
2011-02-24,10:46:00,3189.0,3189.0,3185.0,3186.6,1038
2011-02-24,10:47:00,3186.6,3188.8,3186.0,3186.2,544
2011-02-24,10:48:00,3186.2,3187.4,3185.0,3187.0,646
2011-02-24,10:49:00,3187.0,3188.4,3186.0,3187.6,495
2011-02-24,10:50:00,3187.4,3191.4,3186.8,3191.4,1077
2011-02-24,10:51:00,3191.4,3191.4,3190.0,3190.6,773
2011-02-24,10:52:00,3190.6,3194.4,3189.0,3194.4,904
2011-02-24,10:53:00,3194.8,3194.8,3192.4,3193.0,793
2011-02-24,10:54:00,3193.2,3193.4,3191.6,3192.6,424
2011-02-24,10:55:00,3192.6,3192.6,3191.6,3192.0,255
2011-02-24,10:56:00,3192.4,3194.0,3192.0,3194.0,392
2011-02-24,10:57:00,3194.2,3194.8,3190.4,3190.4,760
2011-02-24,10:58:00,3191.0,3193.2,3190.2,3193.2,654
2011-02-24,10:59:00,3193.0,3193.8,3191.6,3192.0,353
2011-02-24,11:00:00,3192.0,3194.2,3190.6,3191.0,585
2011-02-24,11:01:00,3191.2,3191.8,3183.4,3185.0,1693
2011-02-24,11:02:00,3183.4,3185.6,3182.6,3185.6,1407
2011-02-24,11:03:00,3185.4,3185.8,3182.6,3184.0,743
2011-02-24,11:04:00,3184.0,3185.2,3183.2,3184.0,651
2011-02-24,11:05:00,3183.8,3185.2,3183.8,3184.2,543
2011-02-24,11:06:00,3184.2,3185.8,3183.4,3185.8,484
2011-02-24,11:07:00,3185.6,3186.0,3183.2,3184.4,534
2011-02-24,11:08:00,3184.0,3184.4,3181.8,3182.8,965
2011-02-24,11:09:00,3182.6,3182.8,3181.0,3181.0,803
2011-02-24,11:10:00,3181.0,3183.0,3181.0,3182.6,796
2011-02-24,11:11:00,3182.6,3183.0,3181.2,3182.4,416
2011-02-24,11:12:00,3182.2,3182.6,3176.0,3177.8,1382
2011-02-24,11:13:00,3178.0,3180.0,3177.4,3178.4,702
2011-02-24,11:14:00,3178.4,3180.0,3178.0,3179.8,584
2011-02-24,11:15:00,3179.2,3180.6,3178.8,3178.8,423
2011-02-24,11:16:00,3178.8,3179.8,3177.6,3179.6,680
2011-02-24,11:17:00,3180.0,3182.4,3179.2,3181.8,966
2011-02-24,11:18:00,3181.6,3182.0,3180.8,3181.6,444
2011-02-24,11:19:00,3181.4,3182.8,3180.6,3181.4,519
2011-02-24,11:20:00,3181.8,3184.4,3181.4,3184.0,705
2011-02-24,11:21:00,3183.8,3184.0,3182.2,3182.2,433
2011-02-24,11:22:00,3182.2,3183.0,3181.6,3183.0,262
2011-02-24,11:23:00,3183.2,3183.2,3180.8,3182.4,359
2011-02-24,11:24:00,3181.8,3184.0,3181.8,3184.0,487
2011-02-24,11:25:00,3184.0,3187.8,3183.6,3185.8,1153
2011-02-24,11:26:00,3186.6,3191.2,3185.8,3190.8,1227
2011-02-24,11:27:00,3191.2,3191.2,3188.6,3190.2,908
2011-02-24,11:28:00,3189.8,3190.2,3187.6,3188.6,651
2011-02-24,11:29:00,3188.4,3189.6,3187.4,3188.2,641
2011-02-24,11:30:00,3188.0,3188.4,3187.0,3187.2,540
2011-02-24,13:01:00,3187.0,3187.6,3184.8,3185.0,640
2011-02-24,13:02:00,3185.0,3185.6,3182.6,3183.2,600
2011-02-24,13:03:00,3183.6,3184.0,3182.0,3182.0,553
2011-02-24,13:04:00,3182.4,3183.4,3182.2,3183.0,339
2011-02-24,13:05:00,3183.0,3183.6,3182.4,3183.0,261
2011-02-24,13:06:00,3182.6,3183.8,3182.4,3183.8,231
2011-02-24,13:07:00,3183.8,3183.8,3183.2,3183.8,162
2011-02-24,13:08:00,3183.8,3184.0,3180.4,3181.2,770
2011-02-24,13:09:00,3181.0,3184.0,3180.6,3182.6,621
2011-02-24,13:10:00,3182.6,3184.2,3182.4,3183.0,335
2011-02-24,13:11:00,3183.0,3183.6,3182.4,3182.8,280
2011-02-24,13:12:00,3182.8,3187.4,3182.8,3185.8,1055
2011-02-24,13:13:00,3185.8,3186.8,3183.6,3184.6,534
2011-02-24,13:14:00,3184.4,3184.8,3180.8,3182.8,674
2011-02-24,13:15:00,3182.8,3182.8,3181.2,3182.4,395
2011-02-24,13:16:00,3182.2,3184.2,3181.8,3184.2,296
2011-02-24,13:17:00,3183.8,3184.8,3182.2,3182.2,297
2011-02-24,13:18:00,3182.8,3185.0,3181.6,3183.0,494
2011-02-24,13:19:00,3183.0,3183.0,3178.8,3180.2,1027
2011-02-24,13:20:00,3180.6,3180.8,3174.0,3175.2,2173
2011-02-24,13:21:00,3175.6,3176.0,3170.6,3172.0,2004
2011-02-24,13:22:00,3172.0,3173.4,3171.2,3172.4,940
2011-02-24,13:23:00,3172.6,3173.4,3171.0,3172.8,880
2011-02-24,13:24:00,3172.8,3173.4,3172.0,3172.8,473
2011-02-24,13:25:00,3172.6,3177.2,3172.2,3176.2,1283
2011-02-24,13:26:00,3176.0,3178.4,3175.6,3176.6,802
2011-02-24,13:27:00,3176.8,3177.0,3175.4,3176.0,533
2011-02-24,13:28:00,3175.8,3176.2,3175.0,3175.4,377
2011-02-24,13:29:00,3175.4,3179.0,3174.4,3177.8,881
2011-02-24,13:30:00,3177.6,3181.4,3177.6,3179.4,1206
2011-02-24,13:31:00,3179.4,3180.0,3178.0,3179.4,637
2011-02-24,13:32:00,3179.4,3180.4,3178.6,3179.4,654
2011-02-24,13:33:00,3179.4,3183.8,3179.2,3182.4,888
2011-02-24,13:34:00,3181.8,3183.6,3180.6,3182.8,745
2011-02-24,13:35:00,3183.0,3183.4,3181.2,3181.6,623
2011-02-24,13:36:00,3182.0,3185.0,3182.0,3183.6,945
2011-02-24,13:37:00,3183.2,3185.4,3182.6,3184.0,678
2011-02-24,13:38:00,3184.0,3184.2,3182.4,3184.2,477
2011-02-24,13:39:00,3184.4,3184.6,3182.4,3182.4,626
2011-02-24,13:40:00,3182.8,3184.2,3182.6,3182.8,514
2011-02-24,13:41:00,3183.2,3188.6,3182.8,3187.8,1324
2011-02-24,13:42:00,3187.8,3193.4,3186.4,3192.0,2335
2011-02-24,13:43:00,3192.0,3194.8,3190.6,3194.0,1274
2011-02-24,13:44:00,3193.6,3196.8,3192.2,3196.0,1326
2011-02-24,13:45:00,3196.4,3200.6,3196.4,3199.2,1809
2011-02-24,13:46:00,3199.2,3200.0,3196.6,3196.8,1496
2011-02-24,13:47:00,3196.8,3198.0,3195.6,3196.6,987
2011-02-24,13:48:00,3196.8,3196.8,3194.6,3194.6,905
2011-02-24,13:49:00,3194.6,3197.0,3194.2,3196.0,726
2011-02-24,13:50:00,3195.4,3196.0,3192.2,3192.8,924
2011-02-24,13:51:00,3193.4,3195.0,3192.6,3193.8,521
2011-02-24,13:52:00,3193.8,3194.8,3189.8,3189.8,999
2011-02-24,13:53:00,3190.2,3192.0,3188.8,3190.8,979
2011-02-24,13:54:00,3190.4,3191.8,3190.2,3190.2,517
2011-02-24,13:55:00,3191.0,3191.2,3189.2,3191.0,713
2011-02-24,13:56:00,3190.8,3192.6,3189.8,3190.0,772
2011-02-24,13:57:00,3190.0,3191.8,3187.0,3188.0,1175
2011-02-24,13:58:00,3188.0,3188.4,3185.2,3185.8,1217
2011-02-24,13:59:00,3186.0,3187.4,3186.0,3187.0,494
2011-02-24,14:00:00,3186.6,3190.8,3186.6,3190.0,843
2011-02-24,14:01:00,3190.0,3190.6,3187.8,3188.4,528
2011-02-24,14:02:00,3188.8,3191.2,3188.0,3191.0,564
2011-02-24,14:03:00,3191.0,3191.0,3188.0,3190.0,469
2011-02-24,14:04:00,3189.8,3189.8,3183.4,3186.0,1678
2011-02-24,14:05:00,3186.4,3188.8,3185.0,3188.0,651
2011-02-24,14:06:00,3187.8,3188.6,3186.6,3188.0,366
2011-02-24,14:07:00,3187.6,3191.8,3186.8,3190.2,1068
2011-02-24,14:08:00,3190.0,3191.6,3188.6,3191.6,624
2011-02-24,14:09:00,3191.4,3193.2,3190.2,3191.4,899
2011-02-24,14:10:00,3191.4,3191.8,3189.8,3189.8,483
2011-02-24,14:11:00,3190.0,3190.0,3185.6,3187.2,1216
2011-02-24,14:12:00,3187.4,3188.0,3187.0,3188.0,285
2011-02-24,14:13:00,3187.8,3189.8,3185.2,3185.8,699
2011-02-24,14:14:00,3186.0,3186.4,3182.8,3184.2,1233
2011-02-24,14:15:00,3184.2,3189.4,3184.2,3187.4,777
2011-02-24,14:16:00,3187.4,3194.8,3187.2,3193.6,1704
2011-02-24,14:17:00,3193.8,3194.4,3192.0,3192.4,1086
2011-02-24,14:18:00,3192.4,3193.0,3191.6,3191.6,577
2011-02-24,14:19:00,3191.4,3191.6,3188.2,3189.8,624
2011-02-24,14:20:00,3189.8,3190.6,3187.2,3189.8,624
2011-02-24,14:21:00,3189.8,3191.6,3189.2,3190.0,449
2011-02-24,14:22:00,3189.6,3190.2,3187.0,3188.4,600
2011-02-24,14:23:00,3188.6,3191.2,3187.4,3189.6,554
2011-02-24,14:24:00,3189.6,3190.4,3188.0,3188.2,291
2011-02-24,14:25:00,3189.0,3190.0,3187.2,3189.6,444
2011-02-24,14:26:00,3189.8,3190.8,3188.0,3188.0,494
2011-02-24,14:27:00,3187.6,3191.4,3186.0,3190.0,1090
2011-02-24,14:28:00,3190.0,3191.2,3188.8,3191.0,599
2011-02-24,14:29:00,3191.0,3194.6,3190.2,3192.8,927
2011-02-24,14:30:00,3192.4,3196.6,3191.2,3196.6,1581
2011-02-24,14:31:00,3196.8,3205.0,3196.2,3201.2,2734
2011-02-24,14:32:00,3201.2,3201.4,3198.6,3199.6,1114
2011-02-24,14:33:00,3199.6,3201.0,3197.0,3198.6,1004
2011-02-24,14:34:00,3199.4,3200.4,3198.6,3199.4,742
2011-02-24,14:35:00,3199.2,3200.0,3198.0,3199.0,620
2011-02-24,14:36:00,3199.0,3199.0,3196.2,3196.6,806
2011-02-24,14:37:00,3196.4,3198.6,3196.4,3196.6,492
2011-02-24,14:38:00,3196.8,3197.2,3194.2,3194.2,739
2011-02-24,14:39:00,3194.0,3195.0,3193.2,3194.6,680
2011-02-24,14:40:00,3195.0,3195.2,3193.2,3194.4,494
2011-02-24,14:41:00,3194.0,3195.2,3194.0,3194.6,459
2011-02-24,14:42:00,3194.2,3195.8,3193.4,3195.6,529
2011-02-24,14:43:00,3195.4,3196.2,3192.4,3192.4,744
2011-02-24,14:44:00,3192.6,3194.0,3192.2,3193.4,408
2011-02-24,14:45:00,3193.6,3193.6,3191.4,3191.6,532
2011-02-24,14:46:00,3191.6,3192.0,3189.8,3191.0,921
2011-02-24,14:47:00,3191.0,3192.0,3190.4,3191.6,301
2011-02-24,14:48:00,3191.2,3192.4,3191.0,3191.6,358
2011-02-24,14:49:00,3192.0,3192.8,3191.4,3192.8,282
2011-02-24,14:50:00,3192.8,3192.8,3190.8,3191.0,408
2011-02-24,14:51:00,3190.8,3192.4,3190.6,3192.4,258
2011-02-24,14:52:00,3192.6,3194.4,3191.2,3193.8,523
2011-02-24,14:53:00,3194.0,3194.0,3191.2,3191.8,340
2011-02-24,14:54:00,3191.4,3193.6,3191.4,3193.0,339
2011-02-24,14:55:00,3193.0,3194.0,3192.8,3193.0,323
2011-02-24,14:56:00,3193.0,3195.0,3193.0,3194.2,554
2011-02-24,14:57:00,3194.2,3195.8,3193.8,3195.4,537
2011-02-24,14:58:00,3195.4,3195.6,3194.0,3194.8,338
2011-02-24,14:59:00,3195.0,3195.4,3194.4,3194.4,279
2011-02-24,15:00:00,3194.4,3194.4,3193.6,3194.2,381
2011-02-24,15:01:00,3193.6,3194.2,3192.6,3192.6,478
2011-02-24,15:02:00,3192.6,3195.8,3192.6,3195.6,473
2011-02-24,15:03:00,3195.6,3196.0,3195.0,3195.2,410
2011-02-24,15:04:00,3196.0,3198.4,3195.2,3196.8,689
2011-02-24,15:05:00,3197.0,3197.6,3196.0,3196.0,300
2011-02-24,15:06:00,3196.4,3196.8,3195.2,3195.8,239
2011-02-24,15:07:00,3195.2,3196.0,3194.0,3194.0,292
2011-02-24,15:08:00,3194.0,3195.8,3193.4,3195.4,250
2011-02-24,15:09:00,3195.4,3195.6,3194.4,3194.8,94
2011-02-24,15:10:00,3194.4,3195.0,3194.2,3194.8,80
2011-02-24,15:11:00,3194.6,3195.0,3193.6,3194.0,273
2011-02-24,15:12:00,3194.0,3194.6,3193.8,3193.8,210
2011-02-24,15:13:00,3194.2,3194.2,3193.0,3193.0,453
2011-02-24,15:14:00,3193.2,3194.4,3192.4,3193.4,557
2011-02-24,15:15:00,3193.4,3194.4,3193.0,3194.4,799
2011-02-25,09:16:00,3203.0,3204.4,3199.8,3203.0,1879
2011-02-25,09:17:00,3202.8,3203.2,3201.2,3202.0,630
2011-02-25,09:18:00,3202.0,3208.4,3201.6,3206.6,1079
2011-02-25,09:19:00,3206.2,3211.4,3206.2,3208.4,1257
2011-02-25,09:20:00,3208.2,3211.2,3208.0,3211.0,740
2011-02-25,09:21:00,3211.6,3213.0,3209.4,3210.8,954
2011-02-25,09:22:00,3210.8,3212.2,3208.6,3210.2,552
2011-02-25,09:23:00,3210.6,3213.0,3210.2,3211.0,731
2011-02-25,09:24:00,3210.0,3210.2,3207.4,3207.4,644
2011-02-25,09:25:00,3207.4,3210.4,3207.4,3210.0,477
2011-02-25,09:26:00,3209.4,3209.8,3206.6,3207.6,599
2011-02-25,09:27:00,3207.6,3208.0,3206.2,3207.6,569
2011-02-25,09:28:00,3207.4,3207.8,3206.6,3207.0,299
2011-02-25,09:29:00,3207.4,3207.4,3203.4,3205.0,864
2011-02-25,09:30:00,3205.0,3206.0,3204.0,3205.8,479
2011-02-25,09:31:00,3206.0,3206.0,3202.2,3204.6,792
2011-02-25,09:32:00,3205.0,3205.6,3203.4,3203.8,477
2011-02-25,09:33:00,3204.0,3207.6,3203.8,3206.4,762
2011-02-25,09:34:00,3206.2,3206.4,3204.4,3205.0,542
2011-02-25,09:35:00,3205.0,3205.0,3202.2,3203.4,482
2011-02-25,09:36:00,3203.4,3203.6,3197.0,3199.4,1078
2011-02-25,09:37:00,3199.4,3201.4,3198.8,3199.0,629
2011-02-25,09:38:00,3199.0,3199.0,3193.2,3195.0,1535
2011-02-25,09:39:00,3195.0,3195.6,3194.2,3195.4,623
2011-02-25,09:40:00,3195.0,3195.4,3192.0,3193.2,1017
2011-02-25,09:41:00,3193.0,3193.0,3186.8,3189.0,1665
2011-02-25,09:42:00,3188.8,3192.4,3188.8,3191.0,1022
2011-02-25,09:43:00,3191.0,3191.2,3189.2,3190.0,664
2011-02-25,09:44:00,3190.4,3193.4,3189.8,3193.4,1017
2011-02-25,09:45:00,3193.6,3193.6,3191.0,3191.6,496
2011-02-25,09:46:00,3191.8,3191.8,3189.2,3190.2,664
2011-02-25,09:47:00,3190.2,3191.0,3185.0,3190.2,1399
2011-02-25,09:48:00,3190.2,3190.2,3187.2,3187.8,717
2011-02-25,09:49:00,3187.6,3190.2,3187.6,3188.0,634
2011-02-25,09:50:00,3188.0,3190.0,3187.2,3188.2,588
2011-02-25,09:51:00,3188.4,3190.4,3187.0,3189.2,623
2011-02-25,09:52:00,3189.8,3189.8,3186.2,3189.6,823
2011-02-25,09:53:00,3189.6,3191.6,3187.0,3191.4,994
2011-02-25,09:54:00,3191.4,3191.4,3187.6,3187.6,821
2011-02-25,09:55:00,3187.6,3188.0,3184.0,3186.8,1299
2011-02-25,09:56:00,3186.8,3188.0,3185.6,3186.4,614
2011-02-25,09:57:00,3186.4,3188.6,3186.4,3187.4,601
2011-02-25,09:58:00,3187.4,3189.6,3185.6,3187.6,589
2011-02-25,09:59:00,3187.4,3191.0,3187.2,3189.8,786
2011-02-25,10:00:00,3189.4,3190.0,3186.6,3189.4,503
2011-02-25,10:01:00,3189.6,3191.4,3187.0,3190.6,722
2011-02-25,10:02:00,3191.0,3191.4,3188.8,3191.4,537
2011-02-25,10:03:00,3191.4,3196.0,3191.4,3194.8,1690
2011-02-25,10:04:00,3195.0,3196.8,3193.2,3196.0,1086
2011-02-25,10:05:00,3196.6,3198.0,3194.2,3194.6,898
2011-02-25,10:06:00,3194.6,3195.0,3193.4,3194.4,624
2011-02-25,10:07:00,3194.0,3194.6,3192.2,3192.2,588
2011-02-25,10:08:00,3192.2,3193.8,3192.2,3193.0,318
2011-02-25,10:09:00,3193.4,3195.4,3191.8,3192.4,618
2011-02-25,10:10:00,3192.0,3193.4,3190.8,3191.4,575
2011-02-25,10:11:00,3191.8,3193.4,3191.2,3191.8,369
2011-02-25,10:12:00,3191.8,3192.6,3188.6,3189.0,834
2011-02-25,10:13:00,3188.6,3190.0,3187.4,3189.6,923
2011-02-25,10:14:00,3189.6,3191.8,3188.2,3189.0,477
2011-02-25,10:15:00,3189.0,3192.6,3187.8,3191.8,611
2011-02-25,10:16:00,3192.0,3192.2,3189.4,3189.6,459
2011-02-25,10:17:00,3189.8,3190.6,3180.2,3181.8,1891
2011-02-25,10:18:00,3182.0,3183.4,3180.0,3181.0,1932
2011-02-25,10:19:00,3180.6,3181.4,3177.0,3179.2,2014
2011-02-25,10:20:00,3179.0,3182.8,3178.8,3180.4,1107
2011-02-25,10:21:00,3180.2,3181.0,3177.8,3180.2,1202
2011-02-25,10:22:00,3180.0,3180.4,3179.0,3180.0,556
2011-02-25,10:23:00,3180.0,3181.6,3179.4,3181.0,810
2011-02-25,10:24:00,3181.4,3184.0,3181.2,3183.2,1006
2011-02-25,10:25:00,3183.2,3183.6,3182.2,3183.0,445
2011-02-25,10:26:00,3183.0,3183.0,3181.4,3181.4,584
2011-02-25,10:27:00,3181.2,3182.0,3181.0,3181.0,335
2011-02-25,10:28:00,3181.2,3182.2,3180.2,3181.4,448
2011-02-25,10:29:00,3181.2,3183.0,3180.0,3183.0,603
2011-02-25,10:30:00,3183.2,3186.6,3183.0,3185.0,1341
2011-02-25,10:31:00,3184.6,3185.0,3183.0,3184.2,483
2011-02-25,10:32:00,3184.8,3185.6,3182.4,3183.0,608
2011-02-25,10:33:00,3183.0,3183.4,3178.4,3180.6,1233
2011-02-25,10:34:00,3180.4,3181.0,3175.0,3179.2,1715
2011-02-25,10:35:00,3179.6,3183.8,3179.0,3182.2,963
2011-02-25,10:36:00,3182.2,3184.0,3181.4,3183.4,673
2011-02-25,10:37:00,3183.2,3183.2,3180.6,3181.8,473
2011-02-25,10:38:00,3182.0,3182.8,3178.2,3180.2,789
2011-02-25,10:39:00,3180.6,3181.8,3179.4,3180.8,415
2011-02-25,10:40:00,3180.6,3185.0,3180.4,3183.2,882
2011-02-25,10:41:00,3183.4,3184.4,3181.4,3183.4,495
2011-02-25,10:42:00,3183.8,3187.2,3183.4,3183.8,1046
2011-02-25,10:43:00,3183.6,3185.2,3182.8,3185.2,505
2011-02-25,10:44:00,3185.4,3185.6,3183.8,3185.0,729
2011-02-25,10:45:00,3185.2,3185.4,3183.0,3185.0,458
2011-02-25,10:46:00,3184.6,3184.8,3180.2,3183.8,865
2011-02-25,10:47:00,3184.0,3189.4,3183.4,3188.0,1471
2011-02-25,10:48:00,3188.6,3189.0,3186.6,3188.0,767
2011-02-25,10:49:00,3187.6,3189.6,3187.4,3189.6,790
2011-02-25,10:50:00,3189.8,3201.4,3189.0,3198.6,3360
2011-02-25,10:51:00,3199.6,3200.6,3197.2,3198.0,1701
2011-02-25,10:52:00,3198.0,3199.2,3195.8,3197.4,972
2011-02-25,10:53:00,3197.2,3201.0,3197.0,3200.4,1455
2011-02-25,10:54:00,3200.0,3200.8,3197.4,3199.6,791
2011-02-25,10:55:00,3199.6,3203.0,3197.6,3198.4,1129
2011-02-25,10:56:00,3198.4,3199.4,3197.2,3197.2,675
2011-02-25,10:57:00,3197.4,3199.0,3196.0,3196.0,761
2011-02-25,10:58:00,3196.0,3197.8,3196.0,3197.2,430
2011-02-25,10:59:00,3197.2,3198.8,3196.4,3197.8,432
2011-02-25,11:00:00,3197.8,3199.0,3195.2,3197.0,793
2011-02-25,11:01:00,3197.0,3201.8,3196.6,3200.4,1103
2011-02-25,11:02:00,3201.0,3203.2,3199.8,3200.4,1465
2011-02-25,11:03:00,3200.4,3202.6,3200.0,3202.2,663
2011-02-25,11:04:00,3202.4,3207.8,3202.0,3204.6,1811
2011-02-25,11:05:00,3204.4,3205.0,3202.2,3204.0,961
2011-02-25,11:06:00,3204.0,3204.2,3201.4,3202.2,638
2011-02-25,11:07:00,3202.0,3203.0,3199.2,3201.6,781
2011-02-25,11:08:00,3201.6,3202.0,3198.4,3198.6,868
2011-02-25,11:09:00,3199.6,3200.0,3198.2,3199.6,506
2011-02-25,11:10:00,3199.6,3199.6,3196.6,3196.6,909
2011-02-25,11:11:00,3196.6,3198.0,3196.2,3197.6,677
2011-02-25,11:12:00,3197.2,3198.2,3195.2,3196.0,794
2011-02-25,11:13:00,3195.8,3197.8,3195.8,3197.2,539
2011-02-25,11:14:00,3197.2,3198.0,3195.2,3196.0,570
2011-02-25,11:15:00,3196.4,3201.8,3196.4,3199.4,1172
2011-02-25,11:16:00,3201.0,3218.8,3201.0,3218.2,3660
2011-02-25,11:17:00,3218.2,3230.0,3215.6,3224.0,4197
2011-02-25,11:18:00,3223.2,3229.8,3222.8,3228.6,2111
2011-02-25,11:19:00,3228.6,3235.6,3228.6,3232.2,2526
2011-02-25,11:20:00,3231.4,3231.6,3227.2,3229.0,1965
2011-02-25,11:21:00,3229.4,3232.4,3225.4,3226.4,1499
2011-02-25,11:22:00,3227.4,3228.2,3223.8,3227.0,1301
2011-02-25,11:23:00,3227.4,3228.0,3226.2,3227.0,884
2011-02-25,11:24:00,3227.0,3227.0,3223.4,3225.0,1193
2011-02-25,11:25:00,3224.6,3226.0,3222.0,3224.4,928
2011-02-25,11:26:00,3224.0,3225.0,3221.6,3222.6,737
2011-02-25,11:27:00,3222.6,3224.6,3222.2,3223.2,671
2011-02-25,11:28:00,3223.0,3225.8,3223.0,3224.6,605
2011-02-25,11:29:00,3224.2,3227.6,3223.4,3227.0,775
2011-02-25,11:30:00,3226.6,3228.6,3226.0,3228.6,752
2011-02-25,13:01:00,3229.8,3230.2,3224.0,3224.0,1142
2011-02-25,13:02:00,3224.0,3224.4,3222.2,3224.0,646
2011-02-25,13:03:00,3224.2,3225.0,3221.6,3222.8,558
2011-02-25,13:04:00,3221.8,3222.8,3220.2,3222.0,863
2011-02-25,13:05:00,3222.2,3222.8,3220.0,3220.0,515
2011-02-25,13:06:00,3220.0,3222.4,3220.0,3222.0,461
2011-02-25,13:07:00,3222.0,3224.0,3222.0,3222.4,373
2011-02-25,13:08:00,3222.4,3224.0,3221.0,3223.8,364
2011-02-25,13:09:00,3223.8,3226.8,3222.4,3226.4,960
2011-02-25,13:10:00,3226.6,3226.6,3223.2,3224.0,502
2011-02-25,13:11:00,3224.0,3224.0,3222.0,3222.6,690
2011-02-25,13:12:00,3222.6,3225.8,3222.6,3225.4,447
2011-02-25,13:13:00,3224.8,3226.4,3223.2,3226.2,423
2011-02-25,13:14:00,3226.2,3233.6,3226.2,3233.0,2233
2011-02-25,13:15:00,3233.4,3233.4,3223.6,3226.2,1706
2011-02-25,13:16:00,3226.2,3227.6,3224.0,3226.8,1045
2011-02-25,13:17:00,3226.8,3227.0,3225.0,3225.8,775
2011-02-25,13:18:00,3225.8,3225.8,3222.2,3222.2,1044
2011-02-25,13:19:00,3222.4,3224.4,3221.8,3223.4,530
2011-02-25,13:20:00,3223.6,3225.6,3222.8,3224.2,517
2011-02-25,13:21:00,3224.2,3224.4,3220.0,3220.8,873
2011-02-25,13:22:00,3220.4,3223.2,3220.2,3222.2,457
2011-02-25,13:23:00,3222.0,3224.4,3221.0,3221.6,500
2011-02-25,13:24:00,3222.0,3223.8,3221.4,3223.0,433
2011-02-25,13:25:00,3223.0,3225.6,3222.2,3224.0,468
2011-02-25,13:26:00,3224.0,3224.0,3222.8,3223.8,349
2011-02-25,13:27:00,3224.0,3224.2,3222.6,3223.8,467
2011-02-25,13:28:00,3223.8,3223.8,3220.0,3220.0,1144
2011-02-25,13:29:00,3220.0,3225.8,3220.0,3224.2,956
2011-02-25,13:30:00,3223.8,3225.2,3223.0,3225.2,680
2011-02-25,13:31:00,3225.2,3226.0,3222.2,3223.4,676
2011-02-25,13:32:00,3223.4,3223.8,3216.0,3216.4,1249
2011-02-25,13:33:00,3216.8,3218.6,3209.8,3211.4,2829
2011-02-25,13:34:00,3211.2,3212.8,3209.6,3211.2,1070
2011-02-25,13:35:00,3211.0,3212.0,3209.4,3211.2,844
2011-02-25,13:36:00,3211.6,3211.6,3208.0,3209.8,1032
2011-02-25,13:37:00,3209.8,3213.2,3209.8,3213.0,1007
2011-02-25,13:38:00,3213.0,3214.0,3211.6,3213.6,741
2011-02-25,13:39:00,3213.4,3214.0,3211.6,3213.2,574
2011-02-25,13:40:00,3213.4,3214.4,3213.0,3214.0,564
2011-02-25,13:41:00,3214.0,3214.2,3212.0,3212.4,530
2011-02-25,13:42:00,3212.4,3214.2,3212.4,3214.0,323
2011-02-25,13:43:00,3214.4,3215.8,3213.6,3214.2,503
2011-02-25,13:44:00,3214.0,3214.4,3212.2,3214.4,458
2011-02-25,13:45:00,3214.4,3214.6,3211.0,3213.2,784
2011-02-25,13:46:00,3213.2,3217.0,3212.6,3214.0,1089
2011-02-25,13:47:00,3214.0,3214.6,3211.2,3214.0,597
2011-02-25,13:48:00,3214.0,3217.0,3212.6,3216.0,875
2011-02-25,13:49:00,3216.0,3223.0,3215.2,3223.0,1550
2011-02-25,13:50:00,3223.0,3224.0,3219.8,3220.4,1175
2011-02-25,13:51:00,3220.4,3221.4,3219.0,3220.8,645
2011-02-25,13:52:00,3221.0,3221.0,3215.2,3216.6,970
2011-02-25,13:53:00,3216.4,3218.0,3216.4,3217.2,513
2011-02-25,13:54:00,3217.2,3220.8,3216.6,3220.8,553
2011-02-25,13:55:00,3221.0,3221.0,3215.4,3215.4,704
2011-02-25,13:56:00,3216.4,3217.6,3215.2,3217.6,493
2011-02-25,13:57:00,3216.8,3218.2,3216.2,3217.0,367
2011-02-25,13:58:00,3217.0,3220.2,3216.4,3217.0,492
2011-02-25,13:59:00,3217.0,3220.6,3217.0,3218.8,514
2011-02-25,14:00:00,3218.6,3220.4,3217.8,3220.0,575
2011-02-25,14:01:00,3219.8,3221.2,3217.4,3218.6,597
2011-02-25,14:02:00,3218.6,3220.8,3217.8,3219.6,395
2011-02-25,14:03:00,3220.4,3223.8,3219.8,3221.8,1084
2011-02-25,14:04:00,3222.0,3226.4,3221.8,3223.4,1490
2011-02-25,14:05:00,3223.2,3223.6,3220.0,3221.0,720
2011-02-25,14:06:00,3220.8,3221.2,3211.0,3212.6,2068
2011-02-25,14:07:00,3212.6,3214.0,3209.2,3210.6,1990
2011-02-25,14:08:00,3210.6,3213.4,3209.0,3210.6,1184
2011-02-25,14:09:00,3210.6,3210.6,3204.2,3207.8,2137
2011-02-25,14:10:00,3207.2,3209.6,3206.4,3209.0,754
2011-02-25,14:11:00,3209.0,3211.6,3208.2,3210.8,694
2011-02-25,14:12:00,3211.0,3212.0,3209.6,3212.0,516
2011-02-25,14:13:00,3211.8,3211.8,3210.0,3210.8,355
2011-02-25,14:14:00,3211.0,3213.2,3210.6,3213.0,616
2011-02-25,14:15:00,3213.0,3213.0,3211.4,3212.0,320
2011-02-25,14:16:00,3212.0,3212.8,3211.6,3212.8,340
2011-02-25,14:17:00,3213.0,3213.2,3211.0,3211.8,557
2011-02-25,14:18:00,3211.8,3215.8,3211.8,3215.8,861
2011-02-25,14:19:00,3215.8,3215.8,3210.6,3210.6,773
2011-02-25,14:20:00,3211.0,3212.6,3211.0,3211.4,529
2011-02-25,14:21:00,3211.2,3213.6,3211.2,3212.8,395
2011-02-25,14:22:00,3212.8,3212.8,3209.6,3210.6,672
2011-02-25,14:23:00,3210.6,3211.2,3207.2,3208.8,775
2011-02-25,14:24:00,3208.8,3211.8,3208.2,3208.4,500
2011-02-25,14:25:00,3208.2,3209.2,3206.0,3208.0,786
2011-02-25,14:26:00,3208.0,3210.2,3208.0,3209.0,503
2011-02-25,14:27:00,3208.6,3209.6,3206.0,3208.6,690
2011-02-25,14:28:00,3208.6,3212.0,3208.6,3209.8,835
2011-02-25,14:29:00,3209.6,3212.4,3209.0,3212.0,612
2011-02-25,14:30:00,3211.8,3213.4,3211.0,3212.2,647
2011-02-25,14:31:00,3212.6,3215.6,3212.2,3215.0,797
2011-02-25,14:32:00,3214.8,3215.0,3213.6,3214.0,444
2011-02-25,14:33:00,3214.0,3214.8,3213.0,3213.0,389
2011-02-25,14:34:00,3213.2,3215.0,3213.0,3213.6,330
2011-02-25,14:35:00,3213.8,3215.4,3213.6,3214.6,259
2011-02-25,14:36:00,3214.6,3215.2,3213.0,3213.4,500
2011-02-25,14:37:00,3213.4,3213.4,3211.2,3212.6,677
2011-02-25,14:38:00,3212.2,3213.6,3209.4,3210.0,650
2011-02-25,14:39:00,3210.6,3210.8,3207.2,3209.2,1034
2011-02-25,14:40:00,3209.6,3209.6,3205.2,3205.2,916
2011-02-25,14:41:00,3205.0,3205.0,3200.6,3204.4,1832
2011-02-25,14:42:00,3205.0,3208.6,3204.8,3207.4,825
2011-02-25,14:43:00,3207.6,3210.4,3207.2,3208.6,568
2011-02-25,14:44:00,3208.6,3211.8,3208.0,3211.0,763
2011-02-25,14:45:00,3210.8,3211.0,3209.0,3210.2,368
2011-02-25,14:46:00,3210.4,3211.6,3209.2,3210.2,500
2011-02-25,14:47:00,3210.4,3210.6,3209.2,3210.6,318
2011-02-25,14:48:00,3210.6,3212.0,3210.0,3211.6,535
2011-02-25,14:49:00,3211.6,3212.0,3210.0,3210.8,319
2011-02-25,14:50:00,3211.2,3211.4,3210.2,3211.0,239
2011-02-25,14:51:00,3211.0,3214.8,3211.0,3214.0,880
2011-02-25,14:52:00,3214.2,3214.4,3212.8,3213.0,365
2011-02-25,14:53:00,3213.4,3213.4,3211.2,3212.8,358
2011-02-25,14:54:00,3213.0,3214.6,3212.4,3212.6,349
2011-02-25,14:55:00,3212.6,3213.8,3212.4,3213.2,244
2011-02-25,14:56:00,3213.8,3214.0,3212.2,3212.4,286
2011-02-25,14:57:00,3212.2,3213.0,3210.2,3212.6,491
2011-02-25,14:58:00,3211.0,3211.6,3208.6,3209.6,772
2011-02-25,14:59:00,3210.2,3211.4,3209.8,3209.8,356
2011-02-25,15:00:00,3209.8,3211.2,3208.0,3210.6,636
2011-02-25,15:01:00,3210.0,3210.4,3207.4,3208.8,492
2011-02-25,15:02:00,3208.8,3209.6,3208.0,3209.2,201
2011-02-25,15:03:00,3209.2,3210.6,3209.0,3210.2,235
2011-02-25,15:04:00,3210.2,3211.2,3209.6,3210.2,289
2011-02-25,15:05:00,3210.0,3210.8,3209.8,3210.6,135
2011-02-25,15:06:00,3210.8,3211.4,3210.4,3210.8,260
2011-02-25,15:07:00,3210.6,3211.6,3210.6,3211.4,133
2011-02-25,15:08:00,3211.6,3211.6,3210.2,3210.4,176
2011-02-25,15:09:00,3210.8,3211.0,3210.0,3210.0,164
2011-02-25,15:10:00,3210.0,3210.2,3209.4,3209.8,191
2011-02-25,15:11:00,3210.0,3211.2,3209.8,3210.8,284
2011-02-25,15:12:00,3210.8,3211.6,3210.4,3211.2,313
2011-02-25,15:13:00,3211.2,3211.4,3210.4,3210.8,374
2011-02-25,15:14:00,3210.8,3213.6,3210.4,3212.8,820
2011-02-25,15:15:00,3212.8,3214.6,3212.8,3214.6,800
2011-02-28,09:16:00,3213.8,3220.2,3213.0,3218.8,1528
2011-02-28,09:17:00,3218.4,3218.4,3216.0,3216.8,738
2011-02-28,09:18:00,3216.6,3222.0,3216.6,3218.8,841
2011-02-28,09:19:00,3218.8,3219.8,3216.4,3216.4,369
2011-02-28,09:20:00,3216.4,3219.0,3216.2,3217.0,303
2011-02-28,09:21:00,3216.4,3222.0,3216.4,3220.8,609
2011-02-28,09:22:00,3220.6,3222.6,3219.4,3219.6,427
2011-02-28,09:23:00,3219.8,3223.4,3219.4,3222.2,467
2011-02-28,09:24:00,3222.0,3222.4,3219.2,3219.6,330
2011-02-28,09:25:00,3219.4,3220.8,3217.2,3218.6,406
2011-02-28,09:26:00,3218.6,3220.0,3218.4,3220.0,220
2011-02-28,09:27:00,3219.8,3222.0,3219.8,3220.0,320
2011-02-28,09:28:00,3219.8,3220.6,3218.8,3220.6,242
2011-02-28,09:29:00,3220.6,3220.6,3218.4,3219.8,261
2011-02-28,09:30:00,3219.8,3222.0,3219.2,3220.4,297
2011-02-28,09:31:00,3220.4,3224.4,3220.4,3222.6,762
2011-02-28,09:32:00,3222.4,3222.4,3219.2,3219.6,565
2011-02-28,09:33:00,3219.6,3221.4,3218.2,3219.6,568
2011-02-28,09:34:00,3220.0,3220.4,3218.2,3218.2,549
2011-02-28,09:35:00,3218.2,3219.0,3217.0,3218.0,610
2011-02-28,09:36:00,3218.0,3218.0,3214.2,3214.8,841
2011-02-28,09:37:00,3215.0,3217.8,3214.8,3216.4,570
2011-02-28,09:38:00,3216.6,3217.2,3213.2,3214.0,789
2011-02-28,09:39:00,3214.0,3216.6,3214.0,3215.4,593
2011-02-28,09:40:00,3215.8,3216.0,3210.8,3212.8,731
2011-02-28,09:41:00,3212.8,3213.2,3209.8,3209.8,953
2011-02-28,09:42:00,3209.2,3212.0,3209.0,3209.4,603
2011-02-28,09:43:00,3209.0,3209.2,3205.2,3207.2,1109
2011-02-28,09:44:00,3207.0,3208.8,3207.0,3207.4,488
2011-02-28,09:45:00,3207.2,3210.8,3206.4,3210.8,756
2011-02-28,09:46:00,3210.4,3210.6,3202.4,3203.4,1696
2011-02-28,09:47:00,3203.2,3203.2,3189.4,3192.0,3193
2011-02-28,09:48:00,3192.0,3194.8,3190.6,3192.6,1234
2011-02-28,09:49:00,3192.6,3193.4,3189.8,3192.6,932
2011-02-28,09:50:00,3192.0,3193.4,3187.8,3192.6,1185
2011-02-28,09:51:00,3192.0,3192.2,3185.2,3190.0,1675
2011-02-28,09:52:00,3190.0,3194.6,3189.4,3194.6,1008
2011-02-28,09:53:00,3194.0,3194.2,3191.0,3193.0,789
2011-02-28,09:54:00,3192.6,3194.0,3191.4,3191.8,583
2011-02-28,09:55:00,3191.8,3192.8,3190.8,3191.0,724
2011-02-28,09:56:00,3191.0,3193.8,3190.8,3193.8,476
2011-02-28,09:57:00,3194.0,3198.8,3193.2,3194.8,1393
2011-02-28,09:58:00,3194.8,3194.8,3192.4,3193.6,570
2011-02-28,09:59:00,3193.6,3194.0,3189.0,3189.0,1183
2011-02-28,10:00:00,3189.2,3192.2,3189.2,3190.4,783
2011-02-28,10:01:00,3190.4,3194.8,3188.2,3194.4,751
2011-02-28,10:02:00,3194.4,3194.6,3192.0,3192.0,588
2011-02-28,10:03:00,3191.8,3197.4,3191.0,3197.4,695
2011-02-28,10:04:00,3197.4,3199.8,3195.2,3196.0,1086
2011-02-28,10:05:00,3196.0,3196.0,3192.4,3194.4,696
2011-02-28,10:06:00,3194.6,3196.2,3192.6,3196.2,486
2011-02-28,10:07:00,3196.2,3198.0,3194.0,3197.2,644
2011-02-28,10:08:00,3197.0,3197.0,3194.0,3196.4,408
2011-02-28,10:09:00,3196.4,3199.8,3195.2,3199.4,699
2011-02-28,10:10:00,3199.6,3202.4,3198.6,3201.0,1070
2011-02-28,10:11:00,3201.4,3202.4,3199.0,3200.4,719
2011-02-28,10:12:00,3200.0,3200.4,3198.8,3200.0,609
2011-02-28,10:13:00,3200.0,3205.8,3200.0,3203.8,1102
2011-02-28,10:14:00,3204.0,3206.0,3201.2,3203.2,844
2011-02-28,10:15:00,3203.2,3208.6,3202.6,3208.4,1048
2011-02-28,10:16:00,3207.8,3214.0,3207.8,3210.8,1824
2011-02-28,10:17:00,3210.6,3212.8,3210.0,3212.0,957
2011-02-28,10:18:00,3212.0,3212.4,3208.4,3209.0,1042
2011-02-28,10:19:00,3209.4,3211.8,3209.4,3211.2,677
2011-02-28,10:20:00,3212.0,3212.0,3209.0,3209.8,638
2011-02-28,10:21:00,3209.8,3213.0,3209.0,3210.6,735
2011-02-28,10:22:00,3210.4,3213.6,3210.2,3213.0,795
2011-02-28,10:23:00,3212.6,3212.6,3209.2,3212.6,536
2011-02-28,10:24:00,3211.8,3213.0,3210.6,3211.8,521
2011-02-28,10:25:00,3211.8,3212.4,3209.2,3211.8,598
2011-02-28,10:26:00,3211.8,3212.4,3210.6,3212.0,433
2011-02-28,10:27:00,3211.6,3212.6,3209.8,3212.0,651
2011-02-28,10:28:00,3211.8,3215.0,3211.0,3214.4,1022
2011-02-28,10:29:00,3214.2,3217.8,3212.4,3215.6,1049
2011-02-28,10:30:00,3215.6,3218.8,3215.6,3218.2,1068
2011-02-28,10:31:00,3218.0,3218.2,3215.6,3216.8,617
2011-02-28,10:32:00,3217.2,3218.0,3215.0,3216.4,664
2011-02-28,10:33:00,3216.0,3216.8,3212.2,3212.2,899
2011-02-28,10:34:00,3212.2,3213.0,3210.4,3212.4,816
2011-02-28,10:35:00,3212.0,3213.4,3210.4,3210.8,431
2011-02-28,10:36:00,3210.8,3212.8,3210.4,3212.0,435
2011-02-28,10:37:00,3212.0,3212.2,3210.2,3211.0,526
2011-02-28,10:38:00,3211.0,3213.6,3210.6,3213.6,383
2011-02-28,10:39:00,3213.0,3214.6,3212.0,3214.0,492
2011-02-28,10:40:00,3214.0,3214.8,3211.4,3214.8,539
2011-02-28,10:41:00,3215.0,3219.6,3214.8,3219.2,1566
2011-02-28,10:42:00,3218.0,3223.8,3217.6,3221.2,2225
2011-02-28,10:43:00,3221.4,3222.8,3220.2,3221.6,858
2011-02-28,10:44:00,3221.6,3221.6,3219.2,3220.4,708
2011-02-28,10:45:00,3220.8,3221.2,3219.0,3221.0,628
2011-02-28,10:46:00,3221.2,3222.2,3218.6,3218.8,683
2011-02-28,10:47:00,3218.6,3221.0,3218.6,3220.4,392
2011-02-28,10:48:00,3220.4,3228.6,3219.2,3226.2,1235
2011-02-28,10:49:00,3226.2,3230.0,3224.4,3228.6,1913
2011-02-28,10:50:00,3228.4,3228.6,3226.0,3227.6,1132
2011-02-28,10:51:00,3227.4,3228.8,3225.2,3226.2,735
2011-02-28,10:52:00,3226.2,3226.2,3220.6,3221.8,1491
2011-02-28,10:53:00,3221.8,3222.6,3220.0,3222.2,942
2011-02-28,10:54:00,3222.6,3223.0,3221.0,3221.8,525
2011-02-28,10:55:00,3221.8,3221.8,3216.4,3217.2,1246
2011-02-28,10:56:00,3217.0,3219.0,3216.6,3218.0,562
2011-02-28,10:57:00,3217.8,3218.6,3216.4,3218.0,620
2011-02-28,10:58:00,3218.2,3219.6,3217.0,3219.2,647
2011-02-28,10:59:00,3219.2,3219.4,3214.6,3214.6,798
2011-02-28,11:00:00,3213.6,3216.6,3213.2,3215.0,865
2011-02-28,11:01:00,3215.0,3220.8,3215.0,3220.8,691
2011-02-28,11:02:00,3220.4,3221.0,3218.0,3218.2,534
2011-02-28,11:03:00,3218.2,3218.2,3215.4,3215.8,716
2011-02-28,11:04:00,3216.6,3218.0,3216.0,3216.4,436
2011-02-28,11:05:00,3216.6,3217.4,3215.4,3216.0,449
2011-02-28,11:06:00,3216.2,3218.6,3214.8,3217.4,684
2011-02-28,11:07:00,3217.2,3219.2,3217.2,3218.2,515
2011-02-28,11:08:00,3218.4,3222.4,3218.0,3221.4,604
2011-02-28,11:09:00,3220.8,3223.2,3219.2,3219.4,645
2011-02-28,11:10:00,3219.2,3219.2,3210.8,3212.2,1800
2011-02-28,11:11:00,3212.6,3213.0,3206.6,3209.4,2058
2011-02-28,11:12:00,3209.6,3210.8,3208.4,3210.8,636
2011-02-28,11:13:00,3209.8,3210.8,3208.2,3210.8,696
2011-02-28,11:14:00,3210.8,3211.0,3208.2,3209.8,546
2011-02-28,11:15:00,3209.8,3213.2,3209.4,3211.8,752
2011-02-28,11:16:00,3211.8,3212.0,3207.6,3209.8,842
2011-02-28,11:17:00,3209.2,3210.2,3208.0,3209.6,391
2011-02-28,11:18:00,3209.4,3213.6,3207.4,3212.8,1038
2011-02-28,11:19:00,3212.8,3213.4,3210.0,3212.4,514
2011-02-28,11:20:00,3212.4,3215.8,3212.4,3214.6,811
2011-02-28,11:21:00,3214.4,3215.2,3213.6,3215.2,563
2011-02-28,11:22:00,3215.2,3215.6,3213.4,3215.0,426
2011-02-28,11:23:00,3214.4,3219.6,3214.4,3218.4,942
2011-02-28,11:24:00,3218.0,3218.6,3216.0,3217.2,500
2011-02-28,11:25:00,3217.4,3218.0,3216.0,3217.6,285
2011-02-28,11:26:00,3217.8,3218.0,3216.2,3217.8,370
2011-02-28,11:27:00,3217.8,3222.0,3217.8,3220.8,890
2011-02-28,11:28:00,3221.0,3222.2,3218.4,3221.0,550
2011-02-28,11:29:00,3220.4,3220.8,3218.6,3220.4,384
2011-02-28,11:30:00,3219.8,3221.0,3219.2,3220.8,335
2011-02-28,13:01:00,3222.6,3229.6,3222.6,3228.8,1886
2011-02-28,13:02:00,3228.6,3229.2,3227.2,3228.0,832
2011-02-28,13:03:00,3227.8,3228.6,3226.4,3228.2,639
2011-02-28,13:04:00,3228.0,3229.4,3225.6,3226.6,730
2011-02-28,13:05:00,3226.6,3227.2,3225.2,3227.2,461
2011-02-28,13:06:00,3226.8,3229.2,3226.8,3226.8,564
2011-02-28,13:07:00,3227.2,3231.6,3226.0,3231.6,716
2011-02-28,13:08:00,3233.0,3238.0,3231.4,3236.8,3170
2011-02-28,13:09:00,3237.4,3237.6,3234.8,3237.0,1320
2011-02-28,13:10:00,3236.8,3237.0,3234.2,3234.8,770
2011-02-28,13:11:00,3234.4,3235.0,3233.4,3234.6,617
2011-02-28,13:12:00,3234.4,3236.4,3233.8,3235.2,685
2011-02-28,13:13:00,3235.2,3235.6,3233.4,3234.4,551
2011-02-28,13:14:00,3234.4,3235.0,3233.2,3234.0,582
2011-02-28,13:15:00,3234.0,3235.6,3234.0,3235.6,583
2011-02-28,13:16:00,3235.8,3243.0,3235.6,3238.8,2330
2011-02-28,13:17:00,3238.8,3238.8,3235.2,3237.0,1000
2011-02-28,13:18:00,3237.0,3237.2,3233.2,3234.8,905
2011-02-28,13:19:00,3234.6,3236.8,3232.2,3236.0,880
2011-02-28,13:20:00,3236.2,3239.2,3235.6,3238.6,1070
2011-02-28,13:21:00,3238.8,3241.6,3235.2,3236.4,1205
2011-02-28,13:22:00,3236.4,3237.8,3235.0,3237.6,763
2011-02-28,13:23:00,3237.8,3242.0,3237.4,3240.0,1025
2011-02-28,13:24:00,3240.4,3243.2,3237.0,3243.2,1037
2011-02-28,13:25:00,3242.6,3244.4,3234.6,3236.0,1995
2011-02-28,13:26:00,3235.6,3236.4,3232.6,3236.0,1099
2011-02-28,13:27:00,3236.0,3236.8,3234.0,3235.2,500
2011-02-28,13:28:00,3235.0,3237.0,3234.0,3235.4,573
2011-02-28,13:29:00,3235.2,3237.0,3233.4,3233.6,511
2011-02-28,13:30:00,3233.4,3235.8,3233.4,3235.0,597
2011-02-28,13:31:00,3235.2,3237.0,3234.2,3235.8,622
2011-02-28,13:32:00,3236.0,3236.0,3234.0,3235.2,560
2011-02-28,13:33:00,3235.0,3236.0,3232.6,3235.2,639
2011-02-28,13:34:00,3235.0,3236.0,3234.2,3234.4,319
2011-02-28,13:35:00,3234.4,3236.2,3234.2,3234.6,505
2011-02-28,13:36:00,3234.6,3235.8,3232.8,3235.4,632
2011-02-28,13:37:00,3235.2,3235.6,3233.2,3234.2,572
2011-02-28,13:38:00,3234.6,3235.6,3228.8,3229.4,1161
2011-02-28,13:39:00,3230.0,3236.6,3229.4,3234.6,1034
2011-02-28,13:40:00,3234.6,3237.4,3234.6,3237.2,979
2011-02-28,13:41:00,3237.2,3243.2,3236.2,3241.8,2086
2011-02-28,13:42:00,3242.0,3242.4,3238.2,3240.0,1079
2011-02-28,13:43:00,3240.0,3240.6,3238.0,3240.2,859
2011-02-28,13:44:00,3240.4,3241.6,3239.2,3240.6,530
2011-02-28,13:45:00,3240.4,3241.6,3239.4,3241.6,546
2011-02-28,13:46:00,3241.4,3247.0,3241.4,3244.0,1788
2011-02-28,13:47:00,3243.8,3244.2,3241.6,3243.8,806
2011-02-28,13:48:00,3243.8,3245.8,3243.6,3245.8,1062
2011-02-28,13:49:00,3245.4,3247.6,3243.2,3247.6,1152
2011-02-28,13:50:00,3247.8,3248.6,3244.8,3245.8,1307
2011-02-28,13:51:00,3246.0,3248.0,3245.6,3245.6,604
2011-02-28,13:52:00,3245.4,3247.4,3245.4,3247.4,580
2011-02-28,13:53:00,3247.2,3248.0,3243.2,3244.0,1051
2011-02-28,13:54:00,3244.2,3245.4,3241.8,3243.4,764
2011-02-28,13:55:00,3243.6,3243.8,3242.6,3243.0,525
2011-02-28,13:56:00,3243.0,3244.8,3240.2,3241.2,798
2011-02-28,13:57:00,3241.6,3242.4,3240.6,3242.0,503
2011-02-28,13:58:00,3242.0,3242.4,3240.2,3241.0,335
2011-02-28,13:59:00,3240.2,3242.0,3239.8,3240.6,590
2011-02-28,14:00:00,3240.2,3242.6,3240.0,3241.4,514
2011-02-28,14:01:00,3241.6,3241.8,3239.0,3240.0,708
2011-02-28,14:02:00,3240.4,3242.4,3239.4,3241.2,510
2011-02-28,14:03:00,3241.2,3243.4,3241.2,3243.4,572
2011-02-28,14:04:00,3242.6,3243.2,3240.8,3243.2,616
2011-02-28,14:05:00,3242.8,3247.6,3242.8,3246.0,1352
2011-02-28,14:06:00,3246.4,3246.8,3234.4,3236.0,2423
2011-02-28,14:07:00,3235.0,3240.2,3235.0,3238.8,1213
2011-02-28,14:08:00,3238.8,3245.0,3238.8,3243.6,1165
2011-02-28,14:09:00,3243.6,3244.4,3242.0,3242.8,701
2011-02-28,14:10:00,3242.6,3245.0,3241.2,3244.8,671
2011-02-28,14:11:00,3245.0,3245.8,3240.0,3242.4,908
2011-02-28,14:12:00,3242.8,3245.6,3241.0,3244.4,520
2011-02-28,14:13:00,3244.4,3252.0,3243.0,3250.6,2126
2011-02-28,14:14:00,3250.4,3250.6,3248.0,3250.2,1047
2011-02-28,14:15:00,3250.2,3254.0,3248.6,3254.0,1063
2011-02-28,14:16:00,3253.8,3254.4,3251.2,3251.6,967
2011-02-28,14:17:00,3251.0,3251.8,3249.0,3251.0,572
2011-02-28,14:18:00,3251.0,3251.4,3248.4,3249.2,654
2011-02-28,14:19:00,3249.0,3250.0,3248.8,3249.2,320
2011-02-28,14:20:00,3249.2,3250.2,3248.6,3248.6,435
2011-02-28,14:21:00,3248.4,3249.4,3246.6,3249.2,782
2011-02-28,14:22:00,3249.2,3249.4,3247.2,3247.4,327
2011-02-28,14:23:00,3247.2,3249.4,3246.4,3249.2,316
2011-02-28,14:24:00,3249.4,3251.4,3247.8,3250.0,477
2011-02-28,14:25:00,3249.8,3250.0,3248.0,3249.0,327
2011-02-28,14:26:00,3249.2,3249.4,3246.0,3249.2,483
2011-02-28,14:27:00,3249.2,3250.4,3247.0,3250.0,463
2011-02-28,14:28:00,3249.8,3251.8,3247.8,3247.8,465
2011-02-28,14:29:00,3247.8,3252.8,3247.8,3250.6,789
2011-02-28,14:30:00,3250.4,3253.0,3249.8,3252.0,610
2011-02-28,14:31:00,3252.2,3256.2,3250.4,3251.8,1424
2011-02-28,14:32:00,3252.0,3252.0,3246.8,3248.6,1102
2011-02-28,14:33:00,3249.0,3250.8,3248.0,3250.0,550
2011-02-28,14:34:00,3250.0,3257.6,3249.8,3255.0,1375
2011-02-28,14:35:00,3255.0,3255.0,3253.2,3254.8,612
2011-02-28,14:36:00,3254.0,3254.8,3250.6,3251.4,638
2011-02-28,14:37:00,3251.2,3254.6,3251.2,3253.6,445
2011-02-28,14:38:00,3253.4,3256.2,3252.6,3254.2,747
2011-02-28,14:39:00,3254.2,3258.0,3252.4,3256.0,942
2011-02-28,14:40:00,3256.6,3260.6,3256.2,3258.8,1834
2011-02-28,14:41:00,3258.4,3259.2,3257.2,3257.8,595
2011-02-28,14:42:00,3258.0,3260.0,3256.4,3258.8,749
2011-02-28,14:43:00,3259.6,3259.8,3258.4,3259.0,408
2011-02-28,14:44:00,3259.0,3259.2,3255.6,3256.6,690
2011-02-28,14:45:00,3256.6,3258.8,3256.6,3257.2,322
2011-02-28,14:46:00,3257.2,3257.2,3252.0,3254.0,1328
2011-02-28,14:47:00,3253.8,3255.4,3253.0,3254.2,562
2011-02-28,14:48:00,3254.2,3255.2,3253.4,3254.4,413
2011-02-28,14:49:00,3254.6,3254.8,3253.4,3254.4,204
2011-02-28,14:50:00,3254.4,3254.4,3252.6,3253.8,484
2011-02-28,14:51:00,3253.8,3255.4,3253.6,3254.0,481
2011-02-28,14:52:00,3254.6,3255.8,3254.0,3255.4,375
2011-02-28,14:53:00,3255.0,3255.2,3253.8,3254.8,298
2011-02-28,14:54:00,3254.8,3254.8,3253.0,3254.2,317
2011-02-28,14:55:00,3254.2,3256.0,3253.8,3256.0,330
2011-02-28,14:56:00,3255.6,3256.2,3254.6,3255.0,312
2011-02-28,14:57:00,3255.0,3255.6,3254.0,3255.4,327
2011-02-28,14:58:00,3255.4,3255.4,3254.2,3254.6,273
2011-02-28,14:59:00,3254.6,3254.8,3253.6,3253.8,320
2011-02-28,15:00:00,3253.8,3255.2,3253.4,3255.2,395
2011-02-28,15:01:00,3255.0,3255.2,3254.4,3255.0,246
2011-02-28,15:02:00,3255.0,3256.6,3255.0,3255.8,519
2011-02-28,15:03:00,3256.0,3257.4,3255.6,3257.2,464
2011-02-28,15:04:00,3257.2,3258.4,3256.6,3258.4,484
2011-02-28,15:05:00,3258.6,3258.6,3257.2,3257.4,253
2011-02-28,15:06:00,3257.2,3257.4,3256.2,3257.4,343
2011-02-28,15:07:00,3257.4,3257.6,3256.8,3257.6,188
2011-02-28,15:08:00,3257.4,3257.4,3256.4,3256.6,169
2011-02-28,15:09:00,3256.6,3256.8,3256.0,3256.6,304
2011-02-28,15:10:00,3256.6,3257.4,3256.4,3257.0,243
2011-02-28,15:11:00,3257.0,3257.2,3255.6,3257.0,425
2011-02-28,15:12:00,3257.2,3257.4,3256.0,3256.2,340
2011-02-28,15:13:00,3256.8,3256.8,3255.6,3256.0,443
2011-02-28,15:14:00,3255.8,3255.8,3254.4,3255.4,786
2011-02-28,15:15:00,3255.0,3255.4,3254.2,3254.8,815
2011-03-01,09:16:00,3261.0,3262.4,3258.6,3259.6,1171
2011-03-01,09:17:00,3259.4,3259.6,3257.0,3257.0,608
2011-03-01,09:18:00,3257.2,3258.6,3255.2,3255.4,642
2011-03-01,09:19:00,3255.2,3255.4,3248.6,3251.8,1252
2011-03-01,09:20:00,3252.0,3253.0,3251.0,3251.8,633
2011-03-01,09:21:00,3251.8,3254.8,3251.8,3253.2,568
2011-03-01,09:22:00,3253.0,3253.6,3252.6,3253.2,167
2011-03-01,09:23:00,3253.2,3254.8,3253.0,3254.4,278
2011-03-01,09:24:00,3254.2,3254.4,3252.6,3252.8,315
2011-03-01,09:25:00,3253.0,3254.8,3253.0,3254.8,293
2011-03-01,09:26:00,3254.6,3258.0,3253.4,3253.4,864
2011-03-01,09:27:00,3253.2,3254.6,3251.6,3254.6,464
2011-03-01,09:28:00,3253.4,3255.8,3252.8,3253.8,279
2011-03-01,09:29:00,3253.2,3255.8,3253.2,3255.0,277
2011-03-01,09:30:00,3255.0,3255.0,3253.8,3254.0,213
2011-03-01,09:31:00,3254.4,3255.6,3251.0,3255.6,615
2011-03-01,09:32:00,3255.6,3256.2,3253.2,3254.2,492
2011-03-01,09:33:00,3254.2,3255.2,3253.4,3254.2,327
2011-03-01,09:34:00,3254.8,3256.8,3253.8,3255.0,648
2011-03-01,09:35:00,3254.4,3256.8,3253.6,3255.6,481
2011-03-01,09:36:00,3256.0,3257.6,3255.2,3256.0,716
2011-03-01,09:37:00,3256.0,3257.6,3256.0,3257.0,757
2011-03-01,09:38:00,3257.0,3257.4,3255.8,3256.0,632
2011-03-01,09:39:00,3256.0,3256.6,3255.2,3256.0,450
2011-03-01,09:40:00,3256.0,3259.6,3256.0,3259.4,792
2011-03-01,09:41:00,3259.4,3259.4,3257.2,3259.0,509
2011-03-01,09:42:00,3258.6,3259.0,3256.6,3256.6,530
2011-03-01,09:43:00,3256.8,3258.8,3256.4,3257.6,365
2011-03-01,09:44:00,3257.6,3260.6,3256.6,3260.2,735
2011-03-01,09:45:00,3259.8,3259.8,3257.6,3258.2,550
2011-03-01,09:46:00,3258.2,3265.8,3258.2,3262.2,1123
2011-03-01,09:47:00,3262.0,3263.8,3261.8,3262.2,869
2011-03-01,09:48:00,3262.0,3263.8,3261.6,3262.8,500
2011-03-01,09:49:00,3263.0,3263.0,3259.6,3260.0,789
2011-03-01,09:50:00,3260.0,3260.2,3258.6,3258.6,502
2011-03-01,09:51:00,3258.6,3259.4,3252.4,3254.0,1285
2011-03-01,09:52:00,3254.0,3255.0,3252.2,3254.8,1037
2011-03-01,09:53:00,3255.2,3256.4,3253.0,3253.2,679
2011-03-01,09:54:00,3253.0,3254.8,3252.6,3254.8,619
2011-03-01,09:55:00,3254.8,3256.0,3254.0,3255.0,553
2011-03-01,09:56:00,3255.0,3256.0,3254.6,3254.8,440
2011-03-01,09:57:00,3254.6,3256.8,3254.6,3255.8,442
2011-03-01,09:58:00,3255.8,3256.6,3255.0,3255.4,275
2011-03-01,09:59:00,3255.2,3255.8,3254.0,3255.0,535
2011-03-01,10:00:00,3255.2,3259.0,3255.0,3257.2,601
2011-03-01,10:01:00,3257.2,3260.8,3256.6,3259.0,774
2011-03-01,10:02:00,3258.8,3258.8,3255.8,3258.0,404
2011-03-01,10:03:00,3258.2,3259.0,3256.2,3257.4,313
2011-03-01,10:04:00,3257.6,3259.2,3256.2,3258.6,400
2011-03-01,10:05:00,3258.6,3258.6,3255.8,3256.8,378
2011-03-01,10:06:00,3256.6,3256.8,3250.2,3253.8,1555
2011-03-01,10:07:00,3254.0,3254.0,3251.6,3252.6,888
2011-03-01,10:08:00,3252.4,3253.6,3251.2,3251.2,679
2011-03-01,10:09:00,3251.2,3252.8,3251.0,3252.4,583
2011-03-01,10:10:00,3252.4,3253.8,3251.8,3253.2,386
2011-03-01,10:11:00,3253.0,3253.6,3252.4,3252.8,297
2011-03-01,10:12:00,3252.6,3253.0,3251.6,3251.6,484
2011-03-01,10:13:00,3251.6,3251.8,3249.0,3250.2,1111
2011-03-01,10:14:00,3250.2,3253.8,3250.0,3253.0,798
2011-03-01,10:15:00,3253.2,3253.4,3252.4,3253.0,436
2011-03-01,10:16:00,3253.2,3256.4,3252.2,3255.6,1134
2011-03-01,10:17:00,3255.4,3256.0,3254.4,3255.0,534
2011-03-01,10:18:00,3255.0,3259.2,3254.6,3258.4,1027
2011-03-01,10:19:00,3258.0,3259.6,3256.8,3258.8,691
2011-03-01,10:20:00,3258.4,3260.6,3257.4,3260.0,735
2011-03-01,10:21:00,3259.8,3260.8,3259.0,3260.2,671
2011-03-01,10:22:00,3261.0,3262.0,3259.4,3260.4,979
2011-03-01,10:23:00,3260.4,3261.0,3259.0,3259.4,591
2011-03-01,10:24:00,3259.0,3261.2,3258.8,3260.0,488
2011-03-01,10:25:00,3260.2,3263.0,3260.0,3261.2,798
2011-03-01,10:26:00,3261.2,3262.6,3260.4,3261.8,610
2011-03-01,10:27:00,3261.8,3262.0,3258.8,3259.0,682
2011-03-01,10:28:00,3259.2,3259.8,3258.2,3259.0,506
2011-03-01,10:29:00,3259.0,3259.8,3258.4,3258.6,373
2011-03-01,10:30:00,3258.6,3259.6,3258.2,3258.2,382
2011-03-01,10:31:00,3258.8,3258.8,3256.4,3257.2,858
2011-03-01,10:32:00,3257.2,3258.4,3256.6,3257.4,431
2011-03-01,10:33:00,3257.6,3258.6,3257.4,3257.8,290
2011-03-01,10:34:00,3258.0,3258.2,3256.6,3257.8,338
2011-03-01,10:35:00,3257.8,3258.2,3255.0,3256.8,595
2011-03-01,10:36:00,3256.8,3259.6,3255.6,3258.2,780
2011-03-01,10:37:00,3258.0,3258.6,3257.6,3258.0,417
2011-03-01,10:38:00,3257.8,3260.0,3257.4,3259.6,663
2011-03-01,10:39:00,3259.8,3262.0,3259.4,3261.4,918
2011-03-01,10:40:00,3261.4,3261.4,3260.2,3260.4,506
2011-03-01,10:41:00,3260.4,3261.8,3259.0,3261.6,565
2011-03-01,10:42:00,3261.4,3263.8,3260.2,3261.0,963
2011-03-01,10:43:00,3260.8,3261.0,3256.8,3257.4,1068
2011-03-01,10:44:00,3257.2,3258.2,3253.8,3253.8,1136
2011-03-01,10:45:00,3254.4,3256.4,3254.4,3256.0,653
2011-03-01,10:46:00,3256.0,3256.0,3254.0,3255.2,730
2011-03-01,10:47:00,3255.2,3257.4,3255.0,3257.0,532
2011-03-01,10:48:00,3257.0,3258.6,3257.0,3257.2,578
2011-03-01,10:49:00,3257.2,3257.4,3256.2,3257.4,293
2011-03-01,10:50:00,3257.2,3257.4,3256.0,3256.6,390
2011-03-01,10:51:00,3256.6,3256.6,3253.2,3253.8,883
2011-03-01,10:52:00,3253.6,3255.2,3252.2,3254.0,702
2011-03-01,10:53:00,3254.0,3254.2,3253.0,3254.0,344
2011-03-01,10:54:00,3254.2,3254.2,3252.0,3252.0,436
2011-03-01,10:55:00,3252.0,3254.2,3252.0,3254.2,450
2011-03-01,10:56:00,3254.0,3255.0,3252.6,3253.4,505
2011-03-01,10:57:00,3253.6,3253.6,3250.4,3253.2,766
2011-03-01,10:58:00,3253.4,3257.0,3253.4,3256.6,860
2011-03-01,10:59:00,3256.2,3258.4,3255.2,3257.8,949
2011-03-01,11:00:00,3258.0,3259.4,3257.4,3257.6,881
2011-03-01,11:01:00,3257.4,3259.0,3257.0,3258.8,533
2011-03-01,11:02:00,3258.4,3258.8,3256.8,3256.8,427
2011-03-01,11:03:00,3257.2,3258.8,3257.0,3258.0,281
2011-03-01,11:04:00,3258.0,3259.8,3257.8,3257.8,421
2011-03-01,11:05:00,3257.6,3259.6,3257.6,3258.8,437
2011-03-01,11:06:00,3259.0,3259.8,3258.4,3259.4,536
2011-03-01,11:07:00,3259.2,3259.8,3257.4,3258.2,522
2011-03-01,11:08:00,3258.8,3259.6,3257.8,3258.4,477
2011-03-01,11:09:00,3258.0,3260.4,3257.4,3259.4,549
2011-03-01,11:10:00,3260.0,3260.4,3257.6,3257.6,388
2011-03-01,11:11:00,3257.6,3259.8,3257.0,3259.0,592
2011-03-01,11:12:00,3258.8,3261.4,3258.2,3260.2,712
2011-03-01,11:13:00,3260.2,3262.0,3259.6,3261.6,943
2011-03-01,11:14:00,3261.6,3262.0,3258.8,3259.4,782
2011-03-01,11:15:00,3259.4,3261.4,3259.2,3261.4,536
2011-03-01,11:16:00,3261.2,3268.8,3261.0,3266.0,2266
2011-03-01,11:17:00,3265.4,3266.0,3264.0,3265.4,1222
2011-03-01,11:18:00,3265.2,3265.4,3261.4,3262.8,1108
2011-03-01,11:19:00,3262.8,3263.6,3261.8,3263.4,592
2011-03-01,11:20:00,3263.2,3263.2,3259.6,3261.0,1222
2011-03-01,11:21:00,3261.0,3262.2,3261.0,3261.2,393
2011-03-01,11:22:00,3261.2,3263.0,3260.8,3262.6,414
2011-03-01,11:23:00,3262.2,3263.0,3261.6,3261.6,452
2011-03-01,11:24:00,3261.6,3263.6,3260.8,3262.6,593
2011-03-01,11:25:00,3262.8,3265.8,3262.8,3264.8,912
2011-03-01,11:26:00,3264.8,3265.4,3263.8,3265.2,613
2011-03-01,11:27:00,3265.4,3265.4,3263.2,3264.4,323
2011-03-01,11:28:00,3264.4,3266.6,3263.2,3266.4,758
2011-03-01,11:29:00,3266.6,3270.8,3266.6,3269.8,1845
2011-03-01,11:30:00,3269.4,3269.4,3267.4,3268.0,897
2011-03-01,13:01:00,3268.0,3269.4,3267.2,3268.4,584
2011-03-01,13:02:00,3268.4,3268.6,3267.0,3267.8,566
2011-03-01,13:03:00,3268.0,3269.2,3267.4,3268.0,349
2011-03-01,13:04:00,3268.0,3268.8,3267.2,3267.6,323
2011-03-01,13:05:00,3267.6,3269.2,3267.2,3268.6,353
2011-03-01,13:06:00,3268.4,3272.6,3268.4,3270.2,1014
2011-03-01,13:07:00,3270.0,3271.0,3268.6,3270.8,614
2011-03-01,13:08:00,3270.8,3273.4,3270.8,3271.0,872
2011-03-01,13:09:00,3271.2,3272.0,3269.4,3271.6,699
2011-03-01,13:10:00,3271.4,3272.0,3269.8,3272.0,487
2011-03-01,13:11:00,3272.0,3273.8,3270.4,3271.0,768
2011-03-01,13:12:00,3271.0,3272.0,3270.0,3270.6,489
2011-03-01,13:13:00,3270.4,3271.6,3268.8,3269.0,650
2011-03-01,13:14:00,3269.6,3270.0,3269.2,3269.8,385
2011-03-01,13:15:00,3269.8,3270.0,3268.0,3269.2,602
2011-03-01,13:16:00,3269.2,3271.0,3269.2,3270.6,590
2011-03-01,13:17:00,3270.6,3271.2,3270.0,3270.6,404
2011-03-01,13:18:00,3270.2,3270.6,3269.2,3269.4,427
2011-03-01,13:19:00,3269.6,3271.8,3269.6,3270.8,539
2011-03-01,13:20:00,3270.6,3272.4,3270.6,3271.4,510
2011-03-01,13:21:00,3271.2,3271.8,3270.2,3270.6,469
2011-03-01,13:22:00,3271.0,3273.8,3270.6,3273.4,655
2011-03-01,13:23:00,3273.6,3274.8,3271.6,3272.6,788
2011-03-01,13:24:00,3272.6,3272.6,3271.2,3271.8,466
2011-03-01,13:25:00,3272.0,3272.4,3271.2,3271.6,395
2011-03-01,13:26:00,3271.4,3271.4,3269.2,3270.4,967
2011-03-01,13:27:00,3270.4,3271.8,3270.2,3271.6,309
2011-03-01,13:28:00,3271.6,3272.4,3270.4,3272.4,340
2011-03-01,13:29:00,3272.4,3275.0,3271.8,3273.8,954
2011-03-01,13:30:00,3273.8,3277.0,3272.6,3276.2,1117
2011-03-01,13:31:00,3275.8,3276.4,3275.0,3276.2,625
2011-03-01,13:32:00,3276.0,3278.2,3275.8,3276.8,955
2011-03-01,13:33:00,3277.0,3278.8,3276.8,3278.0,696
2011-03-01,13:34:00,3278.0,3278.6,3276.4,3276.4,622
2011-03-01,13:35:00,3276.4,3278.0,3276.4,3277.2,371
2011-03-01,13:36:00,3277.4,3280.6,3277.4,3280.2,1227
2011-03-01,13:37:00,3280.0,3281.6,3279.4,3280.6,931
2011-03-01,13:38:00,3280.8,3282.0,3279.6,3281.4,755
2011-03-01,13:39:00,3281.0,3281.4,3279.2,3280.2,607
2011-03-01,13:40:00,3280.0,3280.2,3276.4,3276.6,1052
2011-03-01,13:41:00,3276.8,3278.2,3276.0,3276.0,654
2011-03-01,13:42:00,3275.8,3276.2,3273.4,3274.4,1429
2011-03-01,13:43:00,3274.4,3275.2,3274.0,3274.6,555
2011-03-01,13:44:00,3274.2,3275.0,3273.6,3274.6,523
2011-03-01,13:45:00,3274.6,3275.0,3273.2,3273.8,521
2011-03-01,13:46:00,3273.8,3273.8,3271.6,3273.0,773
2011-03-01,13:47:00,3273.0,3274.6,3272.6,3272.6,522
2011-03-01,13:48:00,3272.8,3273.8,3271.4,3271.8,597
2011-03-01,13:49:00,3272.0,3273.0,3271.6,3272.0,585
2011-03-01,13:50:00,3272.0,3273.8,3271.2,3271.4,831
2011-03-01,13:51:00,3271.4,3271.4,3265.8,3267.4,2166
2011-03-01,13:52:00,3267.6,3268.6,3267.2,3267.8,886
2011-03-01,13:53:00,3267.6,3267.8,3265.2,3267.4,1198
2011-03-01,13:54:00,3267.2,3269.0,3266.4,3267.8,809
2011-03-01,13:55:00,3267.6,3268.0,3266.4,3267.8,667
2011-03-01,13:56:00,3267.8,3269.6,3266.8,3268.0,965
2011-03-01,13:57:00,3268.2,3268.4,3266.0,3267.0,819
2011-03-01,13:58:00,3267.0,3267.6,3264.0,3266.6,1044
2011-03-01,13:59:00,3266.2,3267.4,3265.2,3266.4,541
2011-03-01,14:00:00,3266.0,3267.4,3263.6,3264.4,794
2011-03-01,14:01:00,3263.2,3263.2,3260.2,3262.2,2271
2011-03-01,14:02:00,3262.2,3262.4,3258.8,3259.6,1561
2011-03-01,14:03:00,3259.0,3259.2,3254.4,3257.0,1826
2011-03-01,14:04:00,3257.0,3258.6,3256.0,3257.6,1020
2011-03-01,14:05:00,3257.0,3257.8,3255.8,3256.4,770
2011-03-01,14:06:00,3255.6,3260.4,3255.6,3259.6,1237
2011-03-01,14:07:00,3259.6,3261.8,3259.0,3260.4,1226
2011-03-01,14:08:00,3261.0,3261.2,3260.0,3260.8,505
2011-03-01,14:09:00,3260.8,3262.4,3260.2,3261.2,601
2011-03-01,14:10:00,3261.2,3261.6,3259.8,3259.8,551
2011-03-01,14:11:00,3259.8,3260.4,3259.0,3259.2,578
2011-03-01,14:12:00,3259.4,3261.0,3259.4,3260.0,393
2011-03-01,14:13:00,3260.2,3261.8,3258.0,3258.0,690
2011-03-01,14:14:00,3258.0,3260.6,3258.0,3259.4,460
2011-03-01,14:15:00,3259.4,3260.8,3258.2,3260.8,551
2011-03-01,14:16:00,3260.6,3260.6,3259.4,3260.4,422
2011-03-01,14:17:00,3260.6,3261.0,3253.6,3256.6,1626
2011-03-01,14:18:00,3256.2,3256.8,3253.2,3255.6,1313
2011-03-01,14:19:00,3255.6,3257.8,3255.2,3255.8,704
2011-03-01,14:20:00,3255.6,3255.6,3251.2,3252.4,1630
2011-03-01,14:21:00,3252.8,3255.8,3252.8,3254.2,839
2011-03-01,14:22:00,3254.2,3255.8,3253.8,3254.2,632
2011-03-01,14:23:00,3254.8,3256.4,3254.0,3255.0,718
2011-03-01,14:24:00,3254.8,3255.0,3252.0,3252.8,721
2011-03-01,14:25:00,3253.4,3253.4,3245.0,3247.6,1977
2011-03-01,14:26:00,3247.0,3249.8,3247.0,3247.6,801
2011-03-01,14:27:00,3247.8,3251.0,3247.6,3250.0,934
2011-03-01,14:28:00,3250.0,3252.4,3249.8,3250.2,721
2011-03-01,14:29:00,3250.4,3255.6,3250.2,3254.0,996
2011-03-01,14:30:00,3254.0,3256.8,3254.0,3254.2,870
2011-03-01,14:31:00,3254.0,3257.0,3253.8,3256.0,1014
2011-03-01,14:32:00,3256.2,3257.2,3255.4,3256.4,520
2011-03-01,14:33:00,3256.4,3257.0,3255.8,3256.8,363
2011-03-01,14:34:00,3256.8,3257.0,3255.2,3256.2,403
2011-03-01,14:35:00,3256.2,3257.0,3255.8,3256.6,230
2011-03-01,14:36:00,3256.0,3256.8,3254.6,3254.6,577
2011-03-01,14:37:00,3254.6,3256.6,3254.6,3255.6,485
2011-03-01,14:38:00,3256.6,3256.6,3254.4,3255.6,298
2011-03-01,14:39:00,3255.2,3257.0,3254.4,3257.0,451
2011-03-01,14:40:00,3257.0,3257.0,3255.6,3256.8,458
2011-03-01,14:41:00,3256.8,3258.4,3256.2,3257.8,816
2011-03-01,14:42:00,3258.0,3258.2,3256.4,3257.8,475
2011-03-01,14:43:00,3257.6,3258.2,3256.8,3258.2,349
2011-03-01,14:44:00,3258.4,3258.8,3256.8,3257.0,487
2011-03-01,14:45:00,3256.8,3257.4,3255.0,3255.2,660
2011-03-01,14:46:00,3255.0,3257.0,3255.0,3256.8,282
2011-03-01,14:47:00,3256.6,3257.0,3255.8,3256.4,185
2011-03-01,14:48:00,3256.2,3258.0,3256.2,3258.0,343
2011-03-01,14:49:00,3257.6,3258.2,3256.8,3257.2,252
2011-03-01,14:50:00,3257.0,3257.4,3256.6,3257.2,130
2011-03-01,14:51:00,3257.4,3258.8,3257.4,3258.2,433
2011-03-01,14:52:00,3258.2,3258.6,3258.0,3258.6,280
2011-03-01,14:53:00,3258.4,3258.6,3257.6,3257.8,247
2011-03-01,14:54:00,3257.8,3258.8,3257.8,3258.4,218
2011-03-01,14:55:00,3258.6,3259.8,3258.4,3259.8,664
2011-03-01,14:56:00,3259.4,3260.0,3259.0,3259.4,221
2011-03-01,14:57:00,3259.4,3260.0,3259.2,3260.0,365
2011-03-01,14:58:00,3260.0,3260.4,3259.4,3259.6,385
2011-03-01,14:59:00,3260.0,3260.0,3258.8,3258.8,344
2011-03-01,15:00:00,3258.8,3259.2,3258.4,3258.6,216
2011-03-01,15:01:00,3258.6,3259.2,3258.2,3258.8,277
2011-03-01,15:02:00,3258.4,3259.0,3257.8,3257.8,447
2011-03-01,15:03:00,3257.6,3258.0,3255.8,3256.4,616
2011-03-01,15:04:00,3256.6,3257.4,3256.4,3257.0,308
2011-03-01,15:05:00,3257.0,3257.2,3256.6,3256.8,163
2011-03-01,15:06:00,3257.0,3257.2,3256.6,3256.8,161
2011-03-01,15:07:00,3256.6,3256.8,3255.4,3255.8,346
2011-03-01,15:08:00,3256.0,3256.6,3255.8,3256.6,233
2011-03-01,15:09:00,3256.2,3256.6,3255.6,3255.6,158
2011-03-01,15:10:00,3255.6,3256.0,3255.6,3256.0,145
2011-03-01,15:11:00,3256.0,3257.0,3256.0,3256.4,227
2011-03-01,15:12:00,3256.6,3256.6,3255.8,3255.8,255
2011-03-01,15:13:00,3255.6,3256.0,3255.4,3255.8,410
2011-03-01,15:14:00,3255.6,3256.0,3254.6,3255.4,597
2011-03-01,15:15:00,3255.0,3255.4,3254.0,3254.0,688
2011-03-02,09:16:00,3241.2,3242.4,3238.2,3241.6,2006
2011-03-02,09:17:00,3241.2,3243.8,3240.6,3241.4,982
2011-03-02,09:18:00,3241.2,3241.4,3239.4,3241.2,667
2011-03-02,09:19:00,3240.8,3244.6,3240.6,3244.0,517
2011-03-02,09:20:00,3244.0,3244.4,3242.6,3243.8,408
2011-03-02,09:21:00,3243.8,3244.6,3242.6,3243.4,318
2011-03-02,09:22:00,3243.4,3243.8,3242.2,3242.8,244
2011-03-02,09:23:00,3242.8,3245.2,3242.2,3244.6,583
2011-03-02,09:24:00,3244.6,3244.8,3244.0,3244.0,326
2011-03-02,09:25:00,3244.4,3246.6,3244.2,3245.8,656
2011-03-02,09:26:00,3245.8,3246.2,3244.8,3245.0,469
2011-03-02,09:27:00,3245.0,3245.8,3244.6,3244.8,274
2011-03-02,09:28:00,3244.6,3245.2,3243.0,3243.4,445
2011-03-02,09:29:00,3243.0,3243.4,3240.4,3242.0,949
2011-03-02,09:30:00,3241.8,3243.0,3241.8,3242.8,221
2011-03-02,09:31:00,3242.4,3243.4,3241.4,3242.0,556
2011-03-02,09:32:00,3242.0,3243.4,3241.2,3242.4,786
2011-03-02,09:33:00,3243.0,3243.6,3241.8,3243.4,465
2011-03-02,09:34:00,3243.4,3245.4,3243.4,3244.8,660
2011-03-02,09:35:00,3244.8,3244.8,3242.0,3242.8,436
2011-03-02,09:36:00,3242.8,3243.4,3240.4,3240.8,690
2011-03-02,09:37:00,3240.6,3241.0,3238.6,3240.2,926
2011-03-02,09:38:00,3240.4,3242.6,3240.0,3241.4,356
2011-03-02,09:39:00,3241.4,3241.8,3238.2,3238.2,404
2011-03-02,09:40:00,3238.0,3242.8,3237.2,3242.2,833
2011-03-02,09:41:00,3241.6,3245.6,3241.6,3244.6,929
2011-03-02,09:42:00,3244.6,3247.8,3243.2,3247.8,652
2011-03-02,09:43:00,3247.6,3248.8,3245.6,3246.6,980
2011-03-02,09:44:00,3246.8,3247.0,3244.6,3245.6,442
2011-03-02,09:45:00,3245.6,3246.8,3245.2,3245.8,307
2011-03-02,09:46:00,3245.6,3247.8,3245.0,3247.0,427
2011-03-02,09:47:00,3247.4,3248.2,3245.4,3245.4,595
2011-03-02,09:48:00,3245.4,3246.0,3244.4,3245.4,464
2011-03-02,09:49:00,3245.4,3250.0,3245.0,3248.6,748
2011-03-02,09:50:00,3248.6,3249.6,3247.0,3247.6,739
2011-03-02,09:51:00,3247.6,3252.8,3247.0,3251.4,1219
2011-03-02,09:52:00,3251.6,3253.2,3250.0,3252.4,1001
2011-03-02,09:53:00,3252.2,3252.6,3250.6,3250.6,582
2011-03-02,09:54:00,3250.8,3252.4,3250.0,3252.4,460
2011-03-02,09:55:00,3252.4,3252.6,3250.2,3250.6,461
2011-03-02,09:56:00,3250.6,3254.8,3250.2,3253.2,695
2011-03-02,09:57:00,3253.4,3253.8,3251.2,3251.2,391
2011-03-02,09:58:00,3251.8,3252.0,3248.4,3249.0,1050
2011-03-02,09:59:00,3249.0,3249.6,3247.4,3248.4,555
2011-03-02,10:00:00,3248.8,3249.8,3248.4,3249.6,313
2011-03-02,10:01:00,3249.6,3252.8,3248.4,3251.6,615
2011-03-02,10:02:00,3252.2,3255.2,3251.0,3253.0,1001
2011-03-02,10:03:00,3253.6,3254.6,3252.2,3253.6,551
2011-03-02,10:04:00,3253.8,3254.8,3253.2,3254.6,641
2011-03-02,10:05:00,3254.6,3256.0,3253.0,3254.0,957
2011-03-02,10:06:00,3253.6,3257.4,3253.6,3257.0,887
2011-03-02,10:07:00,3257.0,3257.6,3254.8,3257.6,761
2011-03-02,10:08:00,3257.6,3262.0,3256.2,3261.2,1603
2011-03-02,10:09:00,3261.2,3261.6,3259.8,3260.2,1110
2011-03-02,10:10:00,3260.6,3260.6,3258.2,3258.6,777
2011-03-02,10:11:00,3258.4,3262.6,3258.4,3261.0,964
2011-03-02,10:12:00,3261.2,3262.0,3258.4,3258.8,717
2011-03-02,10:13:00,3259.0,3260.0,3256.2,3256.8,1058
2011-03-02,10:14:00,3257.6,3258.0,3255.4,3256.8,677
2011-03-02,10:15:00,3257.0,3258.4,3256.4,3257.6,434
2011-03-02,10:16:00,3257.8,3257.8,3255.4,3255.8,549
2011-03-02,10:17:00,3255.6,3257.4,3255.4,3256.6,411
2011-03-02,10:18:00,3256.8,3257.0,3255.2,3255.2,372
2011-03-02,10:19:00,3255.2,3255.4,3251.0,3252.2,1398
2011-03-02,10:20:00,3252.4,3253.0,3250.4,3251.0,741
2011-03-02,10:21:00,3250.4,3251.6,3247.8,3249.2,1251
2011-03-02,10:22:00,3249.4,3250.0,3241.0,3242.6,2002
2011-03-02,10:23:00,3242.8,3245.2,3234.0,3235.2,3044
2011-03-02,10:24:00,3236.6,3239.6,3235.2,3236.6,1899
2011-03-02,10:25:00,3236.6,3238.4,3235.0,3237.8,1253
2011-03-02,10:26:00,3237.8,3238.2,3235.8,3238.0,766
2011-03-02,10:27:00,3238.0,3240.0,3237.6,3239.6,1360
2011-03-02,10:28:00,3239.6,3239.6,3238.4,3239.0,613
2011-03-02,10:29:00,3239.0,3239.2,3236.6,3237.6,740
2011-03-02,10:30:00,3238.2,3238.4,3233.6,3233.6,1333
2011-03-02,10:31:00,3233.8,3239.4,3233.4,3235.6,1540
2011-03-02,10:32:00,3235.6,3238.2,3228.8,3228.8,1801
2011-03-02,10:33:00,3228.2,3229.0,3218.0,3221.0,3395
2011-03-02,10:34:00,3221.2,3225.0,3219.0,3223.6,1664
2011-03-02,10:35:00,3223.4,3223.4,3218.0,3222.0,1779
2011-03-02,10:36:00,3222.8,3224.2,3219.8,3224.2,1227
2011-03-02,10:37:00,3224.4,3225.2,3218.4,3220.6,1658
2011-03-02,10:38:00,3220.4,3222.0,3216.2,3220.8,1576
2011-03-02,10:39:00,3220.4,3221.0,3216.6,3218.0,1394
2011-03-02,10:40:00,3218.0,3220.8,3218.0,3219.2,735
2011-03-02,10:41:00,3219.4,3223.0,3219.4,3220.0,1222
2011-03-02,10:42:00,3219.6,3222.0,3219.6,3221.6,603
2011-03-02,10:43:00,3222.0,3223.2,3218.0,3223.2,1076
2011-03-02,10:44:00,3222.6,3222.8,3218.0,3220.8,1133
2011-03-02,10:45:00,3221.0,3222.6,3220.8,3221.6,677
2011-03-02,10:46:00,3221.2,3221.2,3218.4,3220.2,932
2011-03-02,10:47:00,3220.6,3221.0,3214.8,3218.4,1728
2011-03-02,10:48:00,3218.4,3221.0,3216.6,3218.0,941
2011-03-02,10:49:00,3217.2,3221.0,3217.2,3218.8,901
2011-03-02,10:50:00,3219.0,3220.4,3218.0,3218.4,664
2011-03-02,10:51:00,3218.8,3220.6,3215.4,3217.0,1067
2011-03-02,10:52:00,3217.0,3219.2,3213.2,3217.8,1365
2011-03-02,10:53:00,3217.8,3222.4,3217.6,3221.0,1317
2011-03-02,10:54:00,3221.0,3221.8,3219.8,3221.8,518
2011-03-02,10:55:00,3221.6,3223.0,3220.4,3220.4,638
2011-03-02,10:56:00,3220.8,3221.8,3220.0,3220.8,442
2011-03-02,10:57:00,3220.8,3223.2,3220.6,3222.6,613
2011-03-02,10:58:00,3222.8,3223.0,3221.0,3223.0,453
2011-03-02,10:59:00,3223.0,3223.0,3220.8,3221.8,317
2011-03-02,11:00:00,3222.0,3225.2,3222.0,3224.0,807
2011-03-02,11:01:00,3224.0,3229.6,3223.6,3228.8,1741
2011-03-02,11:02:00,3229.0,3230.8,3227.8,3230.0,1421
2011-03-02,11:03:00,3229.4,3229.8,3227.4,3228.2,606
2011-03-02,11:04:00,3228.2,3229.2,3227.6,3227.6,428
2011-03-02,11:05:00,3228.0,3228.2,3225.4,3227.4,605
2011-03-02,11:06:00,3227.4,3228.2,3226.6,3227.6,343
2011-03-02,11:07:00,3227.8,3228.0,3225.0,3225.8,579
2011-03-02,11:08:00,3226.0,3228.6,3226.0,3226.4,394
2011-03-02,11:09:00,3226.2,3227.2,3226.0,3227.0,313
2011-03-02,11:10:00,3227.0,3230.6,3226.8,3228.0,865
2011-03-02,11:11:00,3228.0,3228.0,3222.2,3222.4,1300
2011-03-02,11:12:00,3222.4,3224.6,3222.2,3222.6,765
2011-03-02,11:13:00,3222.8,3228.0,3222.6,3228.0,742
2011-03-02,11:14:00,3228.0,3230.0,3226.2,3226.6,767
2011-03-02,11:15:00,3226.6,3230.8,3226.6,3230.8,656
2011-03-02,11:16:00,3230.8,3238.8,3230.8,3237.0,3216
2011-03-02,11:17:00,3236.8,3237.0,3235.0,3235.2,1203
2011-03-02,11:18:00,3235.6,3236.6,3234.4,3235.6,999
2011-03-02,11:19:00,3235.2,3235.8,3234.0,3234.4,627
2011-03-02,11:20:00,3234.6,3235.2,3233.4,3233.8,546
2011-03-02,11:21:00,3233.8,3235.4,3233.8,3234.2,482
2011-03-02,11:22:00,3234.2,3235.0,3231.2,3232.0,705
2011-03-02,11:23:00,3232.4,3233.2,3230.4,3230.6,591
2011-03-02,11:24:00,3231.0,3233.8,3231.0,3233.0,354
2011-03-02,11:25:00,3232.4,3235.4,3231.8,3233.8,557
2011-03-02,11:26:00,3234.0,3236.4,3233.8,3235.2,568
2011-03-02,11:27:00,3235.0,3235.2,3232.8,3234.8,490
2011-03-02,11:28:00,3234.8,3234.8,3231.4,3231.4,546
2011-03-02,11:29:00,3231.8,3232.0,3227.2,3228.2,1145
2011-03-02,11:30:00,3228.2,3228.4,3226.0,3226.6,910
2011-03-02,13:01:00,3226.0,3226.4,3224.2,3224.6,791
2011-03-02,13:02:00,3224.2,3226.0,3224.2,3225.4,401
2011-03-02,13:03:00,3225.8,3227.4,3225.2,3226.6,298
2011-03-02,13:04:00,3226.8,3226.8,3225.6,3225.8,224
2011-03-02,13:05:00,3226.0,3226.8,3225.4,3226.4,183
2011-03-02,13:06:00,3226.8,3227.8,3226.2,3226.2,281
2011-03-02,13:07:00,3226.6,3226.6,3224.6,3225.2,378
2011-03-02,13:08:00,3225.0,3226.0,3223.4,3225.2,579
2011-03-02,13:09:00,3225.2,3226.4,3224.8,3225.6,272
2011-03-02,13:10:00,3225.6,3227.4,3225.4,3226.4,375
2011-03-02,13:11:00,3226.0,3226.0,3223.0,3224.8,575
2011-03-02,13:12:00,3224.4,3225.0,3221.2,3222.2,693
2011-03-02,13:13:00,3222.4,3222.8,3221.0,3221.6,799
2011-03-02,13:14:00,3221.8,3222.2,3220.4,3221.0,822
2011-03-02,13:15:00,3221.2,3223.0,3221.0,3222.0,495
2011-03-02,13:16:00,3222.0,3223.4,3221.6,3223.0,505
2011-03-02,13:17:00,3223.0,3227.4,3222.6,3226.4,689
2011-03-02,13:18:00,3225.6,3231.2,3225.6,3229.8,1531
2011-03-02,13:19:00,3229.4,3230.6,3228.8,3228.8,696
2011-03-02,13:20:00,3228.6,3231.8,3228.0,3230.6,810
2011-03-02,13:21:00,3230.6,3230.6,3229.2,3230.0,336
2011-03-02,13:22:00,3230.4,3231.2,3228.6,3229.0,449
2011-03-02,13:23:00,3229.4,3231.2,3229.2,3230.6,296
2011-03-02,13:24:00,3231.0,3232.8,3228.6,3228.8,689
2011-03-02,13:25:00,3229.2,3230.6,3228.8,3229.8,239
2011-03-02,13:26:00,3230.0,3233.0,3230.0,3232.4,596
2011-03-02,13:27:00,3232.4,3232.8,3230.0,3230.0,470
2011-03-02,13:28:00,3230.0,3230.8,3225.0,3226.4,1304
2011-03-02,13:29:00,3226.6,3229.2,3226.6,3227.6,439
2011-03-02,13:30:00,3227.8,3234.4,3227.8,3233.4,1270
2011-03-02,13:31:00,3233.8,3234.4,3231.8,3232.0,557
2011-03-02,13:32:00,3231.8,3234.0,3230.0,3233.0,705
2011-03-02,13:33:00,3233.0,3233.6,3229.8,3231.4,604
2011-03-02,13:34:00,3231.6,3232.4,3229.2,3232.4,518
2011-03-02,13:35:00,3232.2,3232.4,3229.4,3230.6,438
2011-03-02,13:36:00,3231.2,3231.2,3228.4,3228.4,575
2011-03-02,13:37:00,3229.0,3230.0,3227.6,3229.0,537
2011-03-02,13:38:00,3228.6,3232.8,3228.6,3231.8,579
2011-03-02,13:39:00,3232.0,3234.4,3231.6,3233.8,898
2011-03-02,13:40:00,3232.2,3234.2,3231.0,3231.6,540
2011-03-02,13:41:00,3231.4,3231.8,3229.8,3231.4,563
2011-03-02,13:42:00,3231.2,3235.4,3231.2,3233.6,816
2011-03-02,13:43:00,3234.2,3236.8,3233.0,3235.2,982
2011-03-02,13:44:00,3235.2,3235.4,3233.4,3235.2,593
2011-03-02,13:45:00,3235.2,3235.4,3233.8,3235.2,449
2011-03-02,13:46:00,3235.8,3238.8,3235.2,3237.6,1221
2011-03-02,13:47:00,3238.0,3244.4,3237.0,3240.2,1871
2011-03-02,13:48:00,3240.2,3241.6,3239.0,3240.0,975
2011-03-02,13:49:00,3240.0,3241.0,3239.2,3239.2,819
2011-03-02,13:50:00,3238.8,3239.2,3237.0,3238.6,754
2011-03-02,13:51:00,3238.6,3240.4,3238.4,3239.6,523
2011-03-02,13:52:00,3239.0,3239.6,3236.8,3237.2,700
2011-03-02,13:53:00,3237.8,3238.0,3235.6,3236.6,704
2011-03-02,13:54:00,3236.0,3237.6,3235.8,3236.8,300
2011-03-02,13:55:00,3236.8,3239.0,3236.6,3238.6,356
2011-03-02,13:56:00,3238.4,3241.0,3238.0,3239.0,785
2011-03-02,13:57:00,3239.2,3242.0,3238.8,3240.8,729
2011-03-02,13:58:00,3240.6,3242.4,3240.0,3242.0,790
2011-03-02,13:59:00,3241.6,3243.0,3239.0,3239.0,719
2011-03-02,14:00:00,3239.0,3239.0,3236.0,3237.8,990
2011-03-02,14:01:00,3237.6,3240.0,3236.8,3238.0,584
2011-03-02,14:02:00,3238.2,3242.0,3238.2,3240.6,781
2011-03-02,14:03:00,3240.4,3243.6,3240.4,3241.6,864
2011-03-02,14:04:00,3241.4,3242.6,3239.8,3240.4,698
2011-03-02,14:05:00,3240.4,3242.4,3239.4,3241.6,554
2011-03-02,14:06:00,3241.0,3242.2,3238.6,3240.2,686
2011-03-02,14:07:00,3240.0,3240.6,3232.2,3234.0,1920
2011-03-02,14:08:00,3234.0,3234.0,3228.2,3231.2,2130
2011-03-02,14:09:00,3231.4,3231.6,3227.0,3229.8,1364
2011-03-02,14:10:00,3229.8,3230.0,3228.0,3228.6,757
2011-03-02,14:11:00,3228.6,3230.2,3227.8,3229.8,597
2011-03-02,14:12:00,3229.8,3231.0,3228.8,3231.0,457
2011-03-02,14:13:00,3230.8,3231.0,3229.4,3229.8,332
2011-03-02,14:14:00,3230.0,3231.2,3229.4,3230.8,380
2011-03-02,14:15:00,3230.6,3231.0,3229.4,3230.0,468
2011-03-02,14:16:00,3230.0,3230.8,3229.0,3230.6,402
2011-03-02,14:17:00,3230.6,3230.8,3227.6,3229.8,740
2011-03-02,14:18:00,3229.6,3233.8,3229.6,3232.0,934
2011-03-02,14:19:00,3232.0,3242.4,3231.2,3242.4,2082
2011-03-02,14:20:00,3242.4,3244.6,3240.0,3242.8,2675
2011-03-02,14:21:00,3242.8,3245.0,3241.4,3245.0,1320
2011-03-02,14:22:00,3245.0,3248.0,3245.0,3245.8,1575
2011-03-02,14:23:00,3245.6,3245.8,3244.2,3245.2,904
2011-03-02,14:24:00,3245.2,3245.4,3243.4,3243.8,652
2011-03-02,14:25:00,3243.8,3244.6,3243.4,3244.4,428
2011-03-02,14:26:00,3244.2,3244.4,3242.4,3242.6,656
2011-03-02,14:27:00,3242.6,3243.8,3242.6,3242.8,301
2011-03-02,14:28:00,3242.8,3244.0,3242.4,3243.6,413
2011-03-02,14:29:00,3243.6,3244.6,3243.0,3243.8,536
2011-03-02,14:30:00,3243.8,3244.0,3241.4,3243.8,690
2011-03-02,14:31:00,3243.8,3249.0,3243.0,3243.2,1412
2011-03-02,14:32:00,3243.0,3245.2,3242.0,3244.0,578
2011-03-02,14:33:00,3244.0,3244.6,3242.4,3243.8,416
2011-03-02,14:34:00,3243.8,3245.8,3242.4,3243.6,567
2011-03-02,14:35:00,3243.8,3244.8,3243.4,3244.0,315
2011-03-02,14:36:00,3244.0,3244.4,3242.4,3242.6,547
2011-03-02,14:37:00,3242.6,3243.2,3240.0,3240.8,1114
2011-03-02,14:38:00,3240.6,3242.0,3239.8,3241.6,589
2011-03-02,14:39:00,3241.8,3242.6,3241.0,3241.0,454
2011-03-02,14:40:00,3241.4,3244.0,3241.4,3242.8,476
2011-03-02,14:41:00,3242.6,3243.8,3242.2,3243.4,283
2011-03-02,14:42:00,3243.2,3243.4,3242.0,3242.8,212
2011-03-02,14:43:00,3242.8,3243.0,3240.4,3242.6,405
2011-03-02,14:44:00,3242.4,3245.0,3242.4,3244.2,550
2011-03-02,14:45:00,3244.0,3246.8,3243.8,3246.0,959
2011-03-02,14:46:00,3246.0,3248.0,3246.0,3247.2,917
2011-03-02,14:47:00,3247.4,3247.8,3246.4,3246.6,542
2011-03-02,14:48:00,3246.6,3246.8,3245.0,3246.6,374
2011-03-02,14:49:00,3246.0,3247.0,3245.6,3246.0,254
2011-03-02,14:50:00,3246.0,3247.2,3245.8,3246.6,467
2011-03-02,14:51:00,3246.8,3247.0,3245.6,3247.0,379
2011-03-02,14:52:00,3246.2,3246.6,3244.2,3245.0,480
2011-03-02,14:53:00,3245.6,3246.2,3245.2,3246.0,195
2011-03-02,14:54:00,3245.8,3247.0,3245.8,3247.0,292
2011-03-02,14:55:00,3247.0,3247.2,3245.4,3245.8,265
2011-03-02,14:56:00,3245.8,3246.0,3243.8,3244.2,594
2011-03-02,14:57:00,3244.2,3245.0,3244.0,3245.0,228
2011-03-02,14:58:00,3245.0,3245.2,3244.2,3245.0,197
2011-03-02,14:59:00,3244.8,3246.8,3244.6,3245.8,423
2011-03-02,15:00:00,3245.8,3246.6,3245.0,3245.2,244
2011-03-02,15:01:00,3245.0,3245.8,3244.6,3245.4,186
2011-03-02,15:02:00,3245.2,3245.4,3244.8,3245.0,178
2011-03-02,15:03:00,3245.2,3245.2,3244.6,3245.0,210
2011-03-02,15:04:00,3245.0,3246.4,3245.0,3246.0,320
2011-03-02,15:05:00,3246.0,3246.2,3245.6,3246.2,125
2011-03-02,15:06:00,3246.4,3246.6,3246.0,3246.6,263
2011-03-02,15:07:00,3246.6,3246.6,3246.2,3246.4,174
2011-03-02,15:08:00,3246.4,3246.6,3245.6,3245.8,221
2011-03-02,15:09:00,3246.2,3246.4,3245.8,3246.2,182
2011-03-02,15:10:00,3246.4,3246.8,3246.4,3246.4,257
2011-03-02,15:11:00,3246.4,3246.4,3245.2,3246.0,280
2011-03-02,15:12:00,3245.8,3246.0,3245.4,3245.6,254
2011-03-02,15:13:00,3245.6,3246.0,3244.4,3244.4,540
2011-03-02,15:14:00,3244.2,3245.6,3244.2,3244.6,402
2011-03-02,15:15:00,3244.6,3245.8,3244.6,3245.4,549
2011-03-03,09:16:00,3249.8,3252.2,3249.0,3251.0,1136
2011-03-03,09:17:00,3251.0,3255.4,3251.0,3253.6,981
2011-03-03,09:18:00,3253.8,3254.6,3253.2,3254.6,375
2011-03-03,09:19:00,3254.2,3255.4,3252.6,3255.4,517
2011-03-03,09:20:00,3255.2,3256.4,3254.2,3254.4,540
2011-03-03,09:21:00,3255.0,3255.4,3253.6,3254.2,412
2011-03-03,09:22:00,3254.4,3258.0,3254.4,3256.6,538
2011-03-03,09:23:00,3256.6,3259.4,3255.8,3259.4,843
2011-03-03,09:24:00,3259.2,3259.8,3257.8,3258.2,550
2011-03-03,09:25:00,3258.8,3258.8,3257.2,3258.0,270
2011-03-03,09:26:00,3258.4,3260.2,3257.4,3257.4,571
2011-03-03,09:27:00,3257.4,3261.4,3256.6,3260.2,618
2011-03-03,09:28:00,3260.0,3260.4,3257.4,3258.0,372
2011-03-03,09:29:00,3257.8,3260.0,3256.6,3260.0,383
2011-03-03,09:30:00,3259.8,3264.6,3258.6,3263.0,1174
2011-03-03,09:31:00,3262.8,3264.8,3261.6,3261.6,707
2011-03-03,09:32:00,3261.6,3262.2,3258.6,3260.6,614
2011-03-03,09:33:00,3260.0,3262.8,3259.0,3261.0,597
2011-03-03,09:34:00,3261.2,3262.8,3257.6,3258.6,681
2011-03-03,09:35:00,3258.6,3261.6,3258.4,3260.0,693
2011-03-03,09:36:00,3260.2,3263.8,3259.4,3263.6,1005
2011-03-03,09:37:00,3263.0,3265.0,3262.8,3264.0,1185
2011-03-03,09:38:00,3263.6,3266.0,3262.2,3264.8,712
2011-03-03,09:39:00,3264.8,3266.0,3263.2,3265.0,498
2011-03-03,09:40:00,3265.0,3265.4,3262.0,3263.2,535
2011-03-03,09:41:00,3263.2,3265.6,3263.2,3264.0,502
2011-03-03,09:42:00,3264.0,3268.8,3263.6,3268.0,1171
2011-03-03,09:43:00,3268.0,3268.2,3265.4,3268.0,597
2011-03-03,09:44:00,3267.8,3271.8,3267.8,3269.8,1233
2011-03-03,09:45:00,3269.8,3269.8,3266.2,3266.2,774
2011-03-03,09:46:00,3267.0,3268.0,3265.4,3266.0,617
2011-03-03,09:47:00,3266.0,3266.8,3263.2,3264.4,1295
2011-03-03,09:48:00,3264.4,3265.8,3264.0,3264.4,420
2011-03-03,09:49:00,3265.0,3265.6,3258.8,3259.4,1249
2011-03-03,09:50:00,3258.4,3258.4,3253.4,3254.2,2578
2011-03-03,09:51:00,3254.6,3256.6,3254.2,3256.6,1024
2011-03-03,09:52:00,3256.6,3256.6,3254.0,3256.0,848
2011-03-03,09:53:00,3256.0,3256.6,3255.4,3256.6,622
2011-03-03,09:54:00,3256.6,3258.6,3255.0,3258.6,828
2011-03-03,09:55:00,3258.0,3264.6,3258.0,3262.4,1404
2011-03-03,09:56:00,3262.2,3266.6,3261.2,3266.4,1220
2011-03-03,09:57:00,3266.6,3273.8,3265.0,3272.8,2182
2011-03-03,09:58:00,3273.0,3276.8,3272.8,3275.0,2101
2011-03-03,09:59:00,3275.2,3275.4,3272.4,3274.8,1116
2011-03-03,10:00:00,3274.8,3277.4,3273.2,3275.6,1240
2011-03-03,10:01:00,3275.8,3278.0,3271.6,3273.0,1467
2011-03-03,10:02:00,3273.0,3274.2,3271.2,3272.0,888
2011-03-03,10:03:00,3272.4,3273.6,3272.0,3273.0,464
2011-03-03,10:04:00,3273.4,3278.0,3272.6,3274.2,1146
2011-03-03,10:05:00,3274.2,3277.0,3272.0,3276.0,862
2011-03-03,10:06:00,3275.8,3277.8,3269.2,3270.2,1536
2011-03-03,10:07:00,3270.0,3270.0,3265.0,3268.0,1606
2011-03-03,10:08:00,3268.8,3271.6,3267.0,3269.8,889
2011-03-03,10:09:00,3270.4,3270.4,3265.6,3265.6,818
2011-03-03,10:10:00,3265.4,3270.0,3265.0,3269.6,854
2011-03-03,10:11:00,3269.0,3274.0,3269.0,3270.0,1095
2011-03-03,10:12:00,3270.0,3273.0,3269.4,3273.0,729
2011-03-03,10:13:00,3273.0,3273.0,3261.0,3265.8,1936
2011-03-03,10:14:00,3265.8,3269.4,3265.8,3268.2,800
2011-03-03,10:15:00,3268.2,3271.8,3266.8,3271.8,660
2011-03-03,10:16:00,3271.8,3273.6,3266.0,3269.0,1178
2011-03-03,10:17:00,3269.8,3270.0,3266.4,3268.0,697
2011-03-03,10:18:00,3268.0,3268.8,3263.4,3263.6,1163
2011-03-03,10:19:00,3263.4,3266.0,3262.0,3263.0,1181
2011-03-03,10:20:00,3263.4,3265.4,3263.0,3264.4,564
2011-03-03,10:21:00,3264.6,3264.6,3260.2,3260.2,1090
2011-03-03,10:22:00,3260.6,3263.2,3260.2,3263.0,620
2011-03-03,10:23:00,3263.2,3266.2,3263.0,3264.0,742
2011-03-03,10:24:00,3264.0,3264.0,3261.4,3263.2,581
2011-03-03,10:25:00,3263.2,3267.2,3261.2,3266.0,737
2011-03-03,10:26:00,3266.0,3266.0,3261.8,3262.0,864
2011-03-03,10:27:00,3262.0,3264.4,3261.0,3263.2,839
2011-03-03,10:28:00,3263.0,3263.2,3259.2,3261.0,1181
2011-03-03,10:29:00,3261.0,3264.8,3261.0,3263.6,598
2011-03-03,10:30:00,3264.2,3265.8,3262.2,3263.2,629
2011-03-03,10:31:00,3263.2,3266.0,3262.4,3266.0,581
2011-03-03,10:32:00,3266.0,3266.4,3262.8,3264.8,765
2011-03-03,10:33:00,3265.2,3271.2,3264.0,3270.4,1498
2011-03-03,10:34:00,3271.2,3272.2,3268.8,3272.0,1161
2011-03-03,10:35:00,3272.8,3276.4,3270.2,3274.6,1584
2011-03-03,10:36:00,3275.0,3283.0,3275.0,3279.0,3261
2011-03-03,10:37:00,3278.6,3280.8,3277.0,3278.8,1194
2011-03-03,10:38:00,3278.8,3278.8,3276.2,3277.4,967
2011-03-03,10:39:00,3277.6,3278.6,3274.4,3276.0,1121
2011-03-03,10:40:00,3276.2,3277.2,3275.2,3277.2,616
2011-03-03,10:41:00,3277.4,3277.8,3274.0,3274.6,898
2011-03-03,10:42:00,3275.0,3276.4,3273.2,3274.2,734
2011-03-03,10:43:00,3274.8,3275.8,3273.6,3274.4,582
2011-03-03,10:44:00,3274.0,3274.8,3269.6,3270.6,1405
2011-03-03,10:45:00,3270.4,3271.0,3261.6,3264.2,2530
2011-03-03,10:46:00,3264.0,3264.4,3258.0,3259.4,2659
2011-03-03,10:47:00,3259.8,3261.0,3258.0,3258.0,1829
2011-03-03,10:48:00,3258.6,3260.6,3258.0,3259.8,1193
2011-03-03,10:49:00,3260.2,3260.8,3258.6,3259.4,868
2011-03-03,10:50:00,3259.4,3262.6,3259.2,3260.8,955
2011-03-03,10:51:00,3260.8,3261.8,3259.8,3260.8,774
2011-03-03,10:52:00,3260.8,3265.0,3259.8,3262.2,1083
2011-03-03,10:53:00,3262.2,3264.4,3261.4,3263.4,517
2011-03-03,10:54:00,3264.2,3264.4,3262.2,3262.8,495
2011-03-03,10:55:00,3262.8,3263.8,3261.6,3262.2,615
2011-03-03,10:56:00,3262.2,3262.2,3257.4,3259.2,1567
2011-03-03,10:57:00,3259.2,3263.0,3259.0,3259.4,979
2011-03-03,10:58:00,3259.4,3262.0,3256.0,3259.0,1142
2011-03-03,10:59:00,3259.4,3261.6,3259.0,3260.2,824
2011-03-03,11:00:00,3259.6,3260.2,3258.2,3258.6,645
2011-03-03,11:01:00,3259.0,3260.6,3254.4,3259.8,1429
2011-03-03,11:02:00,3259.4,3261.8,3258.2,3260.8,771
2011-03-03,11:03:00,3260.0,3263.0,3260.0,3263.0,776
2011-03-03,11:04:00,3262.8,3263.4,3261.8,3262.6,680
2011-03-03,11:05:00,3262.6,3264.6,3261.0,3263.8,740
2011-03-03,11:06:00,3263.4,3264.8,3263.0,3263.4,732
2011-03-03,11:07:00,3263.8,3264.2,3262.2,3263.6,492
2011-03-03,11:08:00,3263.8,3265.6,3263.4,3264.2,760
2011-03-03,11:09:00,3264.2,3265.4,3263.4,3265.2,480
2011-03-03,11:10:00,3264.6,3265.4,3262.6,3262.8,522
2011-03-03,11:11:00,3262.8,3264.4,3262.8,3263.2,478
2011-03-03,11:12:00,3263.4,3263.4,3260.4,3261.2,816
2011-03-03,11:13:00,3261.4,3261.6,3258.2,3261.4,869
2011-03-03,11:14:00,3261.4,3261.6,3259.4,3260.2,504
2011-03-03,11:15:00,3260.2,3261.4,3256.2,3257.6,851
2011-03-03,11:16:00,3257.8,3260.8,3256.2,3259.8,697
2011-03-03,11:17:00,3259.4,3262.6,3259.0,3261.2,688
2011-03-03,11:18:00,3261.0,3267.4,3261.0,3267.0,1183
2011-03-03,11:19:00,3267.8,3271.6,3265.2,3267.8,2275
2011-03-03,11:20:00,3267.6,3268.6,3265.8,3266.4,839
2011-03-03,11:21:00,3266.4,3267.0,3263.8,3267.0,649
2011-03-03,11:22:00,3267.0,3268.0,3264.2,3264.8,631
2011-03-03,11:23:00,3264.8,3266.4,3264.0,3264.6,552
2011-03-03,11:24:00,3264.8,3265.0,3263.0,3264.2,440
2011-03-03,11:25:00,3264.2,3266.0,3264.0,3265.4,356
2011-03-03,11:26:00,3265.4,3267.4,3265.2,3266.2,440
2011-03-03,11:27:00,3266.2,3267.4,3265.0,3265.0,436
2011-03-03,11:28:00,3265.0,3267.0,3263.4,3266.8,675
2011-03-03,11:29:00,3266.4,3267.8,3265.4,3267.4,440
2011-03-03,11:30:00,3267.4,3268.0,3265.2,3266.6,650
2011-03-03,13:01:00,3267.8,3270.8,3267.8,3270.8,1172
2011-03-03,13:02:00,3270.6,3270.8,3268.2,3270.0,521
2011-03-03,13:03:00,3270.0,3270.4,3268.6,3268.6,478
2011-03-03,13:04:00,3269.0,3271.0,3268.6,3269.6,379
2011-03-03,13:05:00,3269.6,3270.0,3268.0,3268.4,605
2011-03-03,13:06:00,3268.4,3272.4,3268.4,3272.2,709
2011-03-03,13:07:00,3271.8,3274.8,3270.2,3270.4,889
2011-03-03,13:08:00,3270.4,3272.6,3270.4,3270.4,576
2011-03-03,13:09:00,3270.4,3271.2,3267.2,3267.6,923
2011-03-03,13:10:00,3267.6,3270.2,3267.2,3270.2,609
2011-03-03,13:11:00,3270.0,3271.6,3269.4,3269.8,620
2011-03-03,13:12:00,3269.8,3270.6,3268.4,3268.8,481
2011-03-03,13:13:00,3268.4,3268.8,3266.2,3267.0,797
2011-03-03,13:14:00,3267.0,3267.8,3266.6,3267.6,404
2011-03-03,13:15:00,3267.6,3267.6,3265.6,3266.2,512
2011-03-03,13:16:00,3266.2,3267.2,3266.2,3266.6,408
2011-03-03,13:17:00,3266.6,3266.6,3263.0,3263.0,1066
2011-03-03,13:18:00,3263.0,3264.2,3258.4,3260.0,1616
2011-03-03,13:19:00,3260.6,3263.0,3259.8,3261.2,780
2011-03-03,13:20:00,3261.2,3262.6,3260.2,3262.0,505
2011-03-03,13:21:00,3262.4,3262.4,3259.4,3259.4,782
2011-03-03,13:22:00,3259.4,3260.8,3256.4,3260.8,1374
2011-03-03,13:23:00,3260.2,3261.6,3259.6,3260.0,632
2011-03-03,13:24:00,3260.0,3263.4,3259.4,3262.0,863
2011-03-03,13:25:00,3261.8,3263.8,3261.8,3262.8,626
2011-03-03,13:26:00,3263.0,3263.6,3261.8,3261.8,456
2011-03-03,13:27:00,3262.0,3262.2,3259.4,3260.0,669
2011-03-03,13:28:00,3259.6,3261.0,3257.0,3260.0,1095
2011-03-03,13:29:00,3260.4,3260.8,3256.0,3256.8,1090
2011-03-03,13:30:00,3256.4,3258.4,3255.0,3256.0,1082
2011-03-03,13:31:00,3256.0,3257.2,3251.2,3251.4,1379
2011-03-03,13:32:00,3251.4,3251.4,3236.0,3240.0,4447
2011-03-03,13:33:00,3240.2,3241.4,3237.8,3239.6,1276
2011-03-03,13:34:00,3239.6,3241.8,3237.0,3238.8,1537
2011-03-03,13:35:00,3238.8,3241.8,3238.6,3241.0,893
2011-03-03,13:36:00,3241.0,3243.2,3239.8,3243.0,918
2011-03-03,13:37:00,3243.0,3244.8,3242.4,3244.2,1538
2011-03-03,13:38:00,3244.4,3245.0,3243.2,3244.6,628
2011-03-03,13:39:00,3245.0,3249.2,3243.2,3248.0,1475
2011-03-03,13:40:00,3247.6,3247.8,3244.6,3245.2,767
2011-03-03,13:41:00,3245.2,3245.6,3241.8,3242.8,1072
2011-03-03,13:42:00,3242.8,3245.0,3242.2,3242.4,498
2011-03-03,13:43:00,3242.4,3244.0,3242.2,3243.2,379
2011-03-03,13:44:00,3243.2,3243.6,3241.6,3243.6,564
2011-03-03,13:45:00,3242.8,3246.0,3242.8,3245.6,783
2011-03-03,13:46:00,3245.2,3245.2,3236.8,3239.8,1720
2011-03-03,13:47:00,3240.4,3242.8,3236.0,3242.8,1204
2011-03-03,13:48:00,3242.8,3244.4,3241.4,3242.4,930
2011-03-03,13:49:00,3242.4,3246.6,3241.6,3246.0,953
2011-03-03,13:50:00,3245.4,3246.8,3243.4,3245.0,774
2011-03-03,13:51:00,3245.0,3246.2,3244.2,3245.8,473
2011-03-03,13:52:00,3245.6,3245.8,3240.6,3243.0,817
2011-03-03,13:53:00,3243.4,3246.4,3243.4,3245.0,579
2011-03-03,13:54:00,3244.6,3245.8,3242.6,3242.6,495
2011-03-03,13:55:00,3242.4,3244.6,3237.6,3238.0,1072
2011-03-03,13:56:00,3238.0,3241.0,3233.0,3240.2,2239
2011-03-03,13:57:00,3240.2,3245.0,3238.4,3241.4,1222
2011-03-03,13:58:00,3241.4,3241.4,3236.6,3237.4,1093
2011-03-03,13:59:00,3237.0,3240.2,3233.4,3238.0,1096
2011-03-03,14:00:00,3238.0,3240.4,3238.0,3238.2,989
2011-03-03,14:01:00,3238.0,3239.6,3236.0,3238.0,859
2011-03-03,14:02:00,3238.2,3238.2,3232.0,3236.6,1419
2011-03-03,14:03:00,3236.8,3239.8,3236.6,3239.8,792
2011-03-03,14:04:00,3239.8,3242.0,3239.2,3242.0,908
2011-03-03,14:05:00,3242.0,3243.4,3239.4,3243.0,1037
2011-03-03,14:06:00,3242.6,3244.0,3242.2,3242.8,760
2011-03-03,14:07:00,3242.4,3244.6,3242.0,3244.2,717
2011-03-03,14:08:00,3244.4,3245.0,3242.0,3243.4,616
2011-03-03,14:09:00,3243.4,3244.4,3242.8,3244.2,242
2011-03-03,14:10:00,3244.4,3244.4,3243.2,3243.2,245
2011-03-03,14:11:00,3243.2,3244.2,3241.6,3243.0,552
2011-03-03,14:12:00,3243.4,3243.4,3240.0,3241.4,704
2011-03-03,14:13:00,3241.4,3242.8,3240.0,3240.0,429
2011-03-03,14:14:00,3240.4,3242.0,3238.0,3241.6,588
2011-03-03,14:15:00,3241.4,3248.2,3241.2,3247.0,1753
2011-03-03,14:16:00,3247.2,3248.0,3245.0,3247.0,1069
2011-03-03,14:17:00,3246.6,3248.0,3246.0,3247.4,529
2011-03-03,14:18:00,3247.4,3247.8,3246.0,3247.0,458
2011-03-03,14:19:00,3247.2,3247.4,3245.8,3247.0,416
2011-03-03,14:20:00,3247.0,3249.0,3247.0,3249.0,806
2011-03-03,14:21:00,3248.8,3251.2,3247.6,3247.8,1082
2011-03-03,14:22:00,3248.0,3248.2,3247.0,3247.2,469
2011-03-03,14:23:00,3247.2,3248.4,3247.0,3247.4,401
2011-03-03,14:24:00,3247.4,3248.4,3245.6,3246.4,584
2011-03-03,14:25:00,3246.0,3247.0,3245.6,3246.0,445
2011-03-03,14:26:00,3246.0,3249.0,3245.8,3248.4,542
2011-03-03,14:27:00,3248.4,3249.2,3247.0,3248.0,463
2011-03-03,14:28:00,3247.8,3248.0,3245.8,3246.0,376
2011-03-03,14:29:00,3246.4,3247.4,3246.2,3247.0,354
2011-03-03,14:30:00,3246.6,3247.2,3243.6,3246.8,704
2011-03-03,14:31:00,3247.0,3248.6,3246.6,3248.6,588
2011-03-03,14:32:00,3248.4,3248.6,3247.0,3247.4,527
2011-03-03,14:33:00,3247.2,3247.8,3246.0,3246.0,360
2011-03-03,14:34:00,3246.0,3248.0,3245.8,3246.8,406
2011-03-03,14:35:00,3246.8,3246.8,3243.8,3245.4,630
2011-03-03,14:36:00,3245.4,3245.8,3240.4,3240.6,1362
2011-03-03,14:37:00,3240.6,3242.0,3239.4,3240.6,1023
2011-03-03,14:38:00,3240.8,3241.4,3236.4,3238.6,1204
2011-03-03,14:39:00,3238.2,3240.6,3237.6,3240.2,451
2011-03-03,14:40:00,3240.4,3243.0,3239.0,3242.6,755
2011-03-03,14:41:00,3242.2,3244.6,3242.0,3243.2,806
2011-03-03,14:42:00,3243.4,3244.4,3243.0,3244.2,433
2011-03-03,14:43:00,3244.2,3244.4,3243.0,3244.2,334
2011-03-03,14:44:00,3244.0,3244.0,3242.8,3242.8,287
2011-03-03,14:45:00,3242.8,3243.2,3242.2,3242.6,202
2011-03-03,14:46:00,3242.6,3244.0,3242.2,3243.6,237
2011-03-03,14:47:00,3243.8,3244.0,3241.8,3242.2,334
2011-03-03,14:48:00,3242.6,3243.2,3240.8,3240.8,464
2011-03-03,14:49:00,3240.6,3242.0,3239.0,3239.0,535
2011-03-03,14:50:00,3239.2,3240.0,3237.6,3239.2,758
2011-03-03,14:51:00,3239.0,3239.8,3238.0,3238.4,449
2011-03-03,14:52:00,3238.8,3239.4,3237.2,3238.0,556
2011-03-03,14:53:00,3238.0,3238.0,3233.2,3235.0,1271
2011-03-03,14:54:00,3234.8,3236.0,3233.0,3233.0,742
2011-03-03,14:55:00,3233.0,3233.2,3228.4,3229.4,1680
2011-03-03,14:56:00,3229.2,3230.0,3227.8,3229.2,819
2011-03-03,14:57:00,3229.0,3229.0,3226.6,3228.0,682
2011-03-03,14:58:00,3228.0,3230.8,3227.6,3230.4,824
2011-03-03,14:59:00,3230.0,3230.4,3229.8,3230.4,291
2011-03-03,15:00:00,3230.6,3230.8,3228.4,3228.6,358
2011-03-03,15:01:00,3228.8,3231.0,3228.6,3229.0,471
2011-03-03,15:02:00,3229.0,3229.4,3225.8,3227.0,836
2011-03-03,15:03:00,3227.2,3228.8,3227.0,3227.0,343
2011-03-03,15:04:00,3227.0,3227.4,3226.2,3226.4,369
2011-03-03,15:05:00,3226.6,3227.0,3221.2,3223.4,968
2011-03-03,15:06:00,3223.2,3224.0,3222.4,3223.8,550
2011-03-03,15:07:00,3223.8,3224.6,3223.0,3224.0,350
2011-03-03,15:08:00,3224.2,3224.4,3223.4,3223.6,201
2011-03-03,15:09:00,3223.8,3223.8,3222.2,3223.0,452
2011-03-03,15:10:00,3222.8,3223.6,3221.6,3221.6,445
2011-03-03,15:11:00,3221.8,3223.2,3221.2,3222.0,545
2011-03-03,15:12:00,3222.2,3223.0,3222.0,3222.6,406
2011-03-03,15:13:00,3222.4,3223.2,3221.8,3222.4,451
2011-03-03,15:14:00,3222.6,3222.8,3221.6,3222.0,783
2011-03-03,15:15:00,3222.4,3223.6,3222.0,3223.6,843
2011-03-04,09:16:00,3232.4,3233.6,3230.0,3231.0,1326
2011-03-04,09:17:00,3230.8,3234.6,3230.6,3234.2,845
2011-03-04,09:18:00,3233.8,3236.0,3233.6,3234.0,811
2011-03-04,09:19:00,3234.2,3235.0,3233.8,3234.0,492
2011-03-04,09:20:00,3233.6,3234.0,3232.4,3233.2,365
2011-03-04,09:21:00,3233.4,3235.0,3233.0,3235.0,273
2011-03-04,09:22:00,3235.0,3235.0,3233.2,3233.6,225
2011-03-04,09:23:00,3233.6,3236.6,3233.2,3235.6,458
2011-03-04,09:24:00,3235.8,3237.0,3234.6,3235.2,429
2011-03-04,09:25:00,3235.2,3236.0,3235.0,3235.8,229
2011-03-04,09:26:00,3235.6,3236.0,3233.2,3234.2,428
2011-03-04,09:27:00,3234.4,3234.4,3232.4,3233.2,357
2011-03-04,09:28:00,3233.6,3235.2,3232.8,3235.0,313
2011-03-04,09:29:00,3235.0,3235.0,3233.2,3233.4,221
2011-03-04,09:30:00,3233.4,3235.0,3233.0,3235.0,249
2011-03-04,09:31:00,3235.2,3237.0,3233.2,3233.8,622
2011-03-04,09:32:00,3233.8,3236.8,3233.2,3236.6,527
2011-03-04,09:33:00,3236.4,3238.2,3235.2,3237.2,665
2011-03-04,09:34:00,3237.0,3237.6,3235.6,3236.0,435
2011-03-04,09:35:00,3236.0,3236.0,3234.6,3234.8,348
2011-03-04,09:36:00,3235.0,3236.4,3235.0,3235.6,339
2011-03-04,09:37:00,3235.2,3236.8,3233.2,3233.4,658
2011-03-04,09:38:00,3233.4,3233.6,3232.0,3232.8,736
2011-03-04,09:39:00,3232.4,3236.8,3232.4,3235.6,851
2011-03-04,09:40:00,3235.8,3237.6,3234.6,3236.8,946
2011-03-04,09:41:00,3236.2,3240.8,3235.6,3240.0,1401
2011-03-04,09:42:00,3239.6,3241.0,3238.6,3239.0,677
2011-03-04,09:43:00,3239.6,3241.8,3238.8,3240.8,806
2011-03-04,09:44:00,3241.0,3241.6,3239.2,3240.0,474
2011-03-04,09:45:00,3240.0,3241.2,3239.4,3240.8,387
2011-03-04,09:46:00,3240.8,3241.0,3239.2,3239.6,515
2011-03-04,09:47:00,3239.6,3240.8,3239.0,3240.4,363
2011-03-04,09:48:00,3240.8,3242.8,3240.4,3242.0,921
2011-03-04,09:49:00,3242.0,3243.0,3240.0,3240.6,683
2011-03-04,09:50:00,3240.4,3240.8,3239.2,3239.8,504
2011-03-04,09:51:00,3239.6,3241.2,3239.2,3239.2,475
2011-03-04,09:52:00,3239.2,3239.2,3237.6,3238.8,641
2011-03-04,09:53:00,3238.8,3240.6,3238.8,3239.0,398
2011-03-04,09:54:00,3239.0,3240.2,3237.8,3237.8,456
2011-03-04,09:55:00,3238.0,3243.0,3237.6,3243.0,965
2011-03-04,09:56:00,3242.4,3245.8,3241.6,3244.8,1374
2011-03-04,09:57:00,3245.0,3246.0,3243.4,3244.8,1025
2011-03-04,09:58:00,3244.8,3245.4,3243.0,3243.4,1014
2011-03-04,09:59:00,3244.2,3245.4,3243.4,3243.4,487
2011-03-04,10:00:00,3243.6,3244.4,3242.4,3243.0,469
2011-03-04,10:01:00,3242.8,3246.6,3242.4,3246.0,652
2011-03-04,10:02:00,3245.8,3246.0,3244.4,3245.2,572
2011-03-04,10:03:00,3245.0,3245.0,3243.4,3244.2,330
2011-03-04,10:04:00,3244.4,3245.0,3242.2,3243.0,439
2011-03-04,10:05:00,3243.2,3243.4,3241.8,3242.8,500
2011-03-04,10:06:00,3242.6,3244.8,3242.2,3244.6,317
2011-03-04,10:07:00,3244.8,3245.0,3242.6,3244.2,503
2011-03-04,10:08:00,3244.4,3244.4,3240.0,3240.6,746
2011-03-04,10:09:00,3240.6,3241.6,3240.2,3241.2,492
2011-03-04,10:10:00,3241.2,3242.6,3239.0,3239.0,538
2011-03-04,10:11:00,3239.2,3241.4,3239.0,3240.8,435
2011-03-04,10:12:00,3241.0,3241.4,3239.8,3240.6,380
2011-03-04,10:13:00,3241.0,3241.2,3239.4,3239.8,413
2011-03-04,10:14:00,3240.2,3240.8,3237.2,3237.4,687
2011-03-04,10:15:00,3237.6,3240.0,3237.4,3239.4,524
2011-03-04,10:16:00,3239.4,3239.8,3236.0,3237.2,799
2011-03-04,10:17:00,3237.2,3238.4,3236.4,3237.0,560
2011-03-04,10:18:00,3236.6,3237.0,3234.6,3234.6,1012
2011-03-04,10:19:00,3235.2,3236.4,3234.2,3235.2,696
2011-03-04,10:20:00,3235.0,3239.2,3235.0,3238.0,647
2011-03-04,10:21:00,3238.0,3240.8,3237.6,3238.8,1067
2011-03-04,10:22:00,3238.6,3240.0,3238.4,3238.6,404
2011-03-04,10:23:00,3239.0,3239.0,3236.0,3236.0,628
2011-03-04,10:24:00,3236.2,3238.2,3235.6,3236.4,676
2011-03-04,10:25:00,3236.8,3237.0,3234.6,3236.0,606
2011-03-04,10:26:00,3235.6,3237.0,3233.8,3236.2,892
2011-03-04,10:27:00,3236.0,3236.8,3233.6,3235.2,638
2011-03-04,10:28:00,3235.6,3239.4,3234.8,3238.0,1078
2011-03-04,10:29:00,3238.0,3240.0,3237.0,3238.0,739
2011-03-04,10:30:00,3238.0,3238.4,3236.6,3237.6,366
2011-03-04,10:31:00,3237.4,3237.8,3234.0,3236.0,878
2011-03-04,10:32:00,3236.0,3237.4,3235.2,3236.0,487
2011-03-04,10:33:00,3236.2,3236.2,3234.6,3235.6,419
2011-03-04,10:34:00,3235.0,3239.4,3235.0,3238.8,682
2011-03-04,10:35:00,3238.6,3239.2,3237.4,3237.8,486
2011-03-04,10:36:00,3237.8,3238.4,3236.4,3237.2,402
2011-03-04,10:37:00,3237.4,3239.8,3237.0,3239.6,428
2011-03-04,10:38:00,3239.2,3242.6,3238.6,3240.2,1072
2011-03-04,10:39:00,3240.4,3240.4,3239.4,3239.8,390
2011-03-04,10:40:00,3240.0,3242.8,3239.8,3241.2,474
2011-03-04,10:41:00,3241.4,3242.0,3240.0,3240.0,290
2011-03-04,10:42:00,3240.4,3240.4,3238.6,3239.4,440
2011-03-04,10:43:00,3239.6,3240.0,3238.2,3238.6,304
2011-03-04,10:44:00,3238.6,3238.6,3234.4,3234.4,1338
2011-03-04,10:45:00,3234.2,3235.0,3231.4,3233.8,1563
2011-03-04,10:46:00,3233.4,3234.8,3232.2,3232.8,633
2011-03-04,10:47:00,3232.8,3233.0,3228.2,3231.2,1527
2011-03-04,10:48:00,3231.2,3233.2,3230.4,3232.8,778
2011-03-04,10:49:00,3232.8,3235.0,3231.4,3235.0,748
2011-03-04,10:50:00,3235.0,3235.8,3233.6,3234.2,702
2011-03-04,10:51:00,3234.4,3235.2,3233.8,3234.2,399
2011-03-04,10:52:00,3234.4,3234.8,3234.0,3234.2,150
2011-03-04,10:53:00,3234.2,3234.4,3233.0,3233.2,580
2011-03-04,10:54:00,3233.4,3238.6,3233.0,3237.8,1432
2011-03-04,10:55:00,3237.4,3240.0,3237.0,3238.4,1020
2011-03-04,10:56:00,3238.4,3239.0,3237.6,3239.0,395
2011-03-04,10:57:00,3239.0,3240.0,3237.6,3239.6,685
2011-03-04,10:58:00,3240.0,3241.2,3239.0,3240.0,633
2011-03-04,10:59:00,3240.0,3240.4,3238.6,3238.6,431
2011-03-04,11:00:00,3238.8,3240.8,3238.4,3239.6,641
2011-03-04,11:01:00,3240.0,3242.2,3240.0,3241.4,1018
2011-03-04,11:02:00,3241.4,3242.0,3240.6,3241.2,627
2011-03-04,11:03:00,3241.2,3241.2,3239.2,3239.6,465
2011-03-04,11:04:00,3239.6,3240.2,3238.6,3239.2,380
2011-03-04,11:05:00,3239.4,3240.0,3238.2,3238.6,355
2011-03-04,11:06:00,3238.6,3239.2,3238.0,3238.4,505
2011-03-04,11:07:00,3238.4,3239.6,3238.0,3239.4,275
2011-03-04,11:08:00,3239.6,3244.2,3239.6,3243.0,1584
2011-03-04,11:09:00,3243.0,3243.6,3241.6,3243.6,707
2011-03-04,11:10:00,3243.4,3243.8,3240.2,3241.6,540
2011-03-04,11:11:00,3241.6,3243.4,3241.0,3242.6,585
2011-03-04,11:12:00,3242.8,3243.0,3241.2,3241.6,288
2011-03-04,11:13:00,3241.8,3242.6,3241.0,3241.2,372
2011-03-04,11:14:00,3241.2,3242.8,3240.6,3242.6,401
2011-03-04,11:15:00,3242.8,3243.0,3239.0,3239.8,683
2011-03-04,11:16:00,3239.8,3240.0,3238.8,3239.8,548
2011-03-04,11:17:00,3240.0,3240.2,3239.0,3239.6,351
2011-03-04,11:18:00,3239.2,3240.6,3239.0,3239.8,265
2011-03-04,11:19:00,3239.8,3239.8,3236.4,3237.2,935
2011-03-04,11:20:00,3237.6,3238.2,3236.2,3237.0,487
2011-03-04,11:21:00,3237.0,3237.8,3236.6,3237.6,252
2011-03-04,11:22:00,3237.6,3239.6,3235.8,3238.2,608
2011-03-04,11:23:00,3238.4,3240.0,3237.6,3237.6,443
2011-03-04,11:24:00,3237.6,3238.0,3236.0,3237.4,363
2011-03-04,11:25:00,3237.2,3238.6,3236.0,3236.0,351
2011-03-04,11:26:00,3235.6,3237.0,3235.2,3236.6,538
2011-03-04,11:27:00,3236.8,3238.6,3236.6,3237.0,365
2011-03-04,11:28:00,3237.2,3237.4,3234.4,3235.0,833
2011-03-04,11:29:00,3235.0,3236.8,3235.0,3236.2,332
2011-03-04,11:30:00,3236.0,3237.2,3235.8,3237.0,342
2011-03-04,13:01:00,3236.4,3237.4,3236.0,3236.8,307
2011-03-04,13:02:00,3237.0,3238.2,3236.8,3237.6,281
2011-03-04,13:03:00,3238.0,3238.2,3237.0,3237.0,225
2011-03-04,13:04:00,3237.0,3237.8,3235.8,3236.0,305
2011-03-04,13:05:00,3236.0,3236.6,3233.0,3233.4,521
2011-03-04,13:06:00,3233.0,3234.6,3233.0,3234.0,427
2011-03-04,13:07:00,3234.0,3236.6,3233.8,3235.6,384
2011-03-04,13:08:00,3235.4,3236.4,3235.0,3236.4,278
2011-03-04,13:09:00,3236.4,3236.6,3235.0,3235.2,206
2011-03-04,13:10:00,3235.2,3238.0,3234.8,3237.0,555
2011-03-04,13:11:00,3236.6,3238.0,3236.4,3237.8,392
2011-03-04,13:12:00,3237.6,3238.0,3237.2,3237.2,157
2011-03-04,13:13:00,3237.2,3237.8,3236.8,3237.4,191
2011-03-04,13:14:00,3237.6,3238.2,3237.0,3238.2,264
2011-03-04,13:15:00,3238.2,3238.8,3237.2,3237.8,412
2011-03-04,13:16:00,3238.0,3239.6,3237.6,3238.0,463
2011-03-04,13:17:00,3238.0,3239.0,3238.0,3238.2,220
2011-03-04,13:18:00,3238.2,3239.0,3238.0,3238.6,241
2011-03-04,13:19:00,3238.6,3239.6,3238.2,3239.2,315
2011-03-04,13:20:00,3239.2,3240.4,3238.6,3239.6,508
2011-03-04,13:21:00,3239.6,3240.6,3239.0,3239.6,274
2011-03-04,13:22:00,3239.6,3240.6,3239.2,3240.2,269
2011-03-04,13:23:00,3240.2,3241.0,3239.4,3240.6,412
2011-03-04,13:24:00,3240.6,3241.0,3240.0,3240.8,221
2011-03-04,13:25:00,3240.8,3242.2,3240.6,3241.4,694
2011-03-04,13:26:00,3241.2,3242.0,3240.4,3242.0,516
2011-03-04,13:27:00,3242.2,3243.8,3241.8,3242.0,799
2011-03-04,13:28:00,3242.2,3242.8,3240.8,3241.4,567
2011-03-04,13:29:00,3241.8,3244.8,3241.2,3243.6,1043
2011-03-04,13:30:00,3243.4,3243.4,3242.4,3242.8,494
2011-03-04,13:31:00,3243.8,3256.0,3243.8,3252.6,3894
2011-03-04,13:32:00,3252.8,3254.2,3252.6,3254.2,1337
2011-03-04,13:33:00,3253.8,3255.0,3252.4,3253.2,1067
2011-03-04,13:34:00,3253.0,3253.6,3252.0,3252.6,1012
2011-03-04,13:35:00,3253.4,3253.4,3251.8,3252.6,437
2011-03-04,13:36:00,3252.0,3253.6,3250.8,3250.8,955
2011-03-04,13:37:00,3251.0,3254.0,3250.4,3254.0,827
2011-03-04,13:38:00,3253.8,3255.4,3252.2,3253.8,1110
2011-03-04,13:39:00,3253.8,3254.0,3251.2,3253.2,636
2011-03-04,13:40:00,3253.0,3254.2,3252.2,3253.0,527
2011-03-04,13:41:00,3253.0,3258.4,3252.6,3256.4,1280
2011-03-04,13:42:00,3256.4,3256.4,3251.6,3253.0,1221
2011-03-04,13:43:00,3253.0,3254.4,3252.8,3252.8,401
2011-03-04,13:44:00,3253.0,3253.0,3250.4,3252.8,932
2011-03-04,13:45:00,3252.8,3254.8,3252.0,3252.6,583
2011-03-04,13:46:00,3253.0,3254.8,3252.4,3254.0,704
2011-03-04,13:47:00,3254.0,3254.0,3252.6,3253.0,283
2011-03-04,13:48:00,3253.0,3254.0,3252.2,3254.0,474
2011-03-04,13:49:00,3253.8,3254.8,3252.0,3252.0,525
2011-03-04,13:50:00,3251.8,3251.8,3250.2,3251.2,929
2011-03-04,13:51:00,3251.4,3252.4,3246.4,3248.0,1313
2011-03-04,13:52:00,3248.0,3249.2,3247.0,3247.8,974
2011-03-04,13:53:00,3248.0,3248.6,3247.4,3247.8,566
2011-03-04,13:54:00,3247.8,3248.0,3245.8,3246.4,1021
2011-03-04,13:55:00,3246.4,3247.6,3245.8,3247.4,567
2011-03-04,13:56:00,3246.8,3248.6,3246.8,3248.0,677
2011-03-04,13:57:00,3248.0,3249.8,3247.8,3249.2,548
2011-03-04,13:58:00,3248.8,3252.0,3248.8,3250.8,681
2011-03-04,13:59:00,3250.8,3251.6,3250.2,3251.6,587
2011-03-04,14:00:00,3251.0,3254.6,3250.2,3253.2,923
2011-03-04,14:01:00,3253.6,3261.6,3253.2,3259.8,2570
2011-03-04,14:02:00,3259.4,3259.4,3257.2,3257.6,890
2011-03-04,14:03:00,3257.6,3258.4,3256.6,3258.4,498
2011-03-04,14:04:00,3258.4,3260.4,3257.6,3259.0,877
2011-03-04,14:05:00,3258.8,3259.4,3257.4,3258.6,578
2011-03-04,14:06:00,3257.8,3258.6,3256.0,3256.4,654
2011-03-04,14:07:00,3256.4,3261.0,3255.2,3258.4,1458
2011-03-04,14:08:00,3259.2,3259.8,3257.8,3258.4,856
2011-03-04,14:09:00,3259.0,3259.6,3258.4,3259.0,677
2011-03-04,14:10:00,3259.0,3259.4,3257.0,3258.6,572
2011-03-04,14:11:00,3258.6,3260.6,3258.0,3258.8,805
2011-03-04,14:12:00,3259.0,3259.4,3257.2,3259.2,595
2011-03-04,14:13:00,3259.0,3259.0,3256.8,3257.2,593
2011-03-04,14:14:00,3257.8,3258.6,3257.2,3258.4,341
2011-03-04,14:15:00,3258.0,3259.0,3257.4,3259.0,417
2011-03-04,14:16:00,3259.0,3263.0,3257.0,3258.0,1756
2011-03-04,14:17:00,3258.0,3264.8,3258.0,3263.6,1369
2011-03-04,14:18:00,3264.0,3265.2,3262.0,3264.0,1304
2011-03-04,14:19:00,3264.0,3266.8,3263.8,3266.0,1436
2011-03-04,14:20:00,3266.2,3266.2,3263.8,3264.8,990
2011-03-04,14:21:00,3264.4,3269.0,3264.4,3268.8,891
2011-03-04,14:22:00,3268.4,3272.6,3266.0,3271.0,1660
2011-03-04,14:23:00,3270.8,3276.4,3270.2,3275.4,2326
2011-03-04,14:24:00,3275.2,3279.8,3273.2,3279.6,2102
2011-03-04,14:25:00,3279.6,3288.8,3278.0,3287.8,3063
2011-03-04,14:26:00,3288.2,3288.6,3282.4,3284.0,1771
2011-03-04,14:27:00,3284.2,3284.4,3281.4,3282.4,1345
2011-03-04,14:28:00,3282.8,3284.0,3281.6,3282.8,856
2011-03-04,14:29:00,3282.2,3283.2,3278.6,3279.8,1378
2011-03-04,14:30:00,3280.0,3281.4,3280.0,3280.4,725
2011-03-04,14:31:00,3280.8,3284.0,3280.4,3283.2,1269
2011-03-04,14:32:00,3283.2,3283.4,3281.0,3283.0,551
2011-03-04,14:33:00,3283.0,3283.6,3281.6,3283.2,555
2011-03-04,14:34:00,3283.0,3289.6,3283.0,3289.6,1981
2011-03-04,14:35:00,3290.0,3290.4,3287.0,3290.0,1821
2011-03-04,14:36:00,3289.2,3292.8,3289.2,3290.6,1266
2011-03-04,14:37:00,3290.4,3291.0,3286.2,3288.0,1120
2011-03-04,14:38:00,3288.0,3290.8,3288.0,3288.8,812
2011-03-04,14:39:00,3288.6,3288.8,3283.6,3286.2,1236
2011-03-04,14:40:00,3286.0,3286.2,3284.0,3285.4,857
2011-03-04,14:41:00,3285.2,3287.8,3284.4,3285.2,777
2011-03-04,14:42:00,3285.2,3286.4,3285.0,3286.2,552
2011-03-04,14:43:00,3286.2,3287.8,3286.0,3287.0,694
2011-03-04,14:44:00,3286.4,3287.0,3284.0,3285.6,873
2011-03-04,14:45:00,3285.6,3286.2,3283.0,3284.8,711
2011-03-04,14:46:00,3284.8,3284.8,3283.0,3284.6,709
2011-03-04,14:47:00,3284.2,3285.0,3280.4,3282.4,1423
2011-03-04,14:48:00,3282.6,3285.0,3282.6,3284.4,503
2011-03-04,14:49:00,3284.4,3288.6,3284.0,3287.8,993
2011-03-04,14:50:00,3288.4,3288.4,3285.8,3287.6,838
2011-03-04,14:51:00,3287.6,3288.0,3285.8,3287.0,364
2011-03-04,14:52:00,3287.0,3287.0,3283.0,3284.8,681
2011-03-04,14:53:00,3285.0,3285.4,3283.8,3284.8,338
2011-03-04,14:54:00,3284.6,3285.8,3284.4,3285.0,266
2011-03-04,14:55:00,3285.0,3287.6,3285.0,3286.6,726
2011-03-04,14:56:00,3286.6,3287.2,3285.8,3286.2,506
2011-03-04,14:57:00,3286.4,3286.6,3285.6,3285.8,230
2011-03-04,14:58:00,3285.8,3286.8,3285.6,3286.2,283
2011-03-04,14:59:00,3286.0,3286.4,3285.2,3285.8,447
2011-03-04,15:00:00,3285.8,3286.6,3285.4,3286.0,352
2011-03-04,15:01:00,3285.8,3285.8,3283.2,3284.0,864
2011-03-04,15:02:00,3284.0,3284.4,3282.6,3283.8,627
2011-03-04,15:03:00,3284.0,3284.8,3282.8,3283.8,407
2011-03-04,15:04:00,3284.0,3284.8,3283.4,3284.4,203
2011-03-04,15:05:00,3284.4,3284.8,3283.8,3284.0,240
2011-03-04,15:06:00,3283.8,3284.6,3283.6,3284.4,259
2011-03-04,15:07:00,3284.2,3286.2,3284.0,3285.8,538
2011-03-04,15:08:00,3286.0,3286.8,3285.8,3285.8,661
2011-03-04,15:09:00,3286.0,3286.2,3285.4,3285.8,218
2011-03-04,15:10:00,3285.6,3285.8,3285.2,3285.4,274
2011-03-04,15:11:00,3285.6,3285.8,3284.8,3285.2,479
2011-03-04,15:12:00,3285.6,3286.6,3285.0,3286.4,609
2011-03-04,15:13:00,3286.4,3288.8,3285.8,3288.2,931
2011-03-04,15:14:00,3288.0,3288.0,3286.0,3287.0,1105
2011-03-04,15:15:00,3287.0,3288.6,3286.0,3288.4,1053
2011-03-07,09:16:00,3290.0,3293.0,3288.2,3291.6,1578
2011-03-07,09:17:00,3291.6,3291.8,3287.8,3288.8,916
2011-03-07,09:18:00,3288.8,3290.6,3288.8,3290.2,419
2011-03-07,09:19:00,3290.4,3295.4,3290.0,3293.4,1054
2011-03-07,09:20:00,3294.6,3296.8,3293.0,3293.8,1201
2011-03-07,09:21:00,3293.6,3295.6,3292.2,3295.6,551
2011-03-07,09:22:00,3296.0,3298.0,3295.0,3297.0,960
2011-03-07,09:23:00,3297.0,3298.8,3296.4,3297.8,719
2011-03-07,09:24:00,3297.8,3297.8,3296.0,3296.0,451
2011-03-07,09:25:00,3296.0,3298.2,3295.0,3298.0,393
2011-03-07,09:26:00,3298.0,3299.8,3297.0,3297.2,681
2011-03-07,09:27:00,3297.0,3298.2,3296.2,3298.2,436
2011-03-07,09:28:00,3298.6,3303.2,3298.6,3301.6,1222
2011-03-07,09:29:00,3301.4,3305.4,3301.0,3305.4,982
2011-03-07,09:30:00,3305.0,3308.8,3303.2,3307.2,1043
2011-03-07,09:31:00,3307.2,3310.0,3305.6,3308.4,992
2011-03-07,09:32:00,3308.6,3312.4,3306.6,3311.6,1079
2011-03-07,09:33:00,3312.0,3319.0,3311.2,3315.4,1620
2011-03-07,09:34:00,3315.6,3316.0,3312.0,3313.6,1029
2011-03-07,09:35:00,3314.0,3315.6,3313.4,3313.8,716
2011-03-07,09:36:00,3313.6,3314.2,3310.2,3312.4,943
2011-03-07,09:37:00,3312.0,3318.2,3312.0,3315.0,1262
2011-03-07,09:38:00,3315.2,3320.8,3315.2,3316.4,1371
2011-03-07,09:39:00,3317.0,3319.2,3314.0,3318.0,902
2011-03-07,09:40:00,3318.0,3318.6,3316.2,3317.4,574
2011-03-07,09:41:00,3317.2,3318.2,3315.0,3315.6,742
2011-03-07,09:42:00,3316.0,3318.0,3315.2,3318.0,587
2011-03-07,09:43:00,3317.8,3320.8,3316.4,3317.4,1156
2011-03-07,09:44:00,3317.2,3317.4,3312.8,3315.0,943
2011-03-07,09:45:00,3316.0,3316.4,3313.8,3315.0,377
2011-03-07,09:46:00,3315.0,3317.4,3314.4,3315.8,421
2011-03-07,09:47:00,3316.0,3325.0,3315.2,3320.4,1682
2011-03-07,09:48:00,3320.8,3321.0,3315.6,3316.4,931
2011-03-07,09:49:00,3317.4,3318.0,3314.4,3317.6,841
2011-03-07,09:50:00,3317.2,3319.6,3316.0,3318.0,629
2011-03-07,09:51:00,3319.0,3324.6,3319.0,3321.8,1167
2011-03-07,09:52:00,3321.6,3326.6,3321.4,3324.8,1472
2011-03-07,09:53:00,3324.2,3324.4,3321.4,3322.8,680
2011-03-07,09:54:00,3323.4,3323.4,3320.6,3321.2,689
2011-03-07,09:55:00,3321.2,3322.6,3318.2,3319.0,911
2011-03-07,09:56:00,3319.0,3321.0,3318.8,3320.2,536
2011-03-07,09:57:00,3320.8,3320.8,3318.0,3320.0,697
2011-03-07,09:58:00,3320.0,3322.2,3319.8,3321.8,522
2011-03-07,09:59:00,3321.8,3325.0,3319.4,3321.0,874
2011-03-07,10:00:00,3321.0,3322.6,3320.0,3322.2,520
2011-03-07,10:01:00,3322.6,3326.4,3321.0,3324.4,1457
2011-03-07,10:02:00,3324.4,3327.4,3323.4,3325.6,1026
2011-03-07,10:03:00,3326.0,3328.2,3323.8,3328.0,695
2011-03-07,10:04:00,3328.0,3330.6,3325.8,3329.4,1370
2011-03-07,10:05:00,3329.6,3331.4,3327.4,3329.8,899
2011-03-07,10:06:00,3330.0,3331.6,3328.8,3331.0,755
2011-03-07,10:07:00,3330.8,3331.0,3326.8,3327.8,930
2011-03-07,10:08:00,3327.8,3328.6,3327.2,3327.6,439
2011-03-07,10:09:00,3327.4,3331.4,3327.2,3330.0,554
2011-03-07,10:10:00,3329.6,3330.0,3326.0,3326.0,777
2011-03-07,10:11:00,3325.8,3327.4,3320.2,3322.8,1636
2011-03-07,10:12:00,3322.6,3324.0,3321.0,3323.2,795
2011-03-07,10:13:00,3323.4,3326.6,3322.8,3323.6,569
2011-03-07,10:14:00,3323.8,3324.0,3322.6,3323.2,687
2011-03-07,10:15:00,3323.2,3326.4,3323.0,3325.4,469
2011-03-07,10:16:00,3325.4,3325.4,3323.0,3324.0,492
2011-03-07,10:17:00,3323.6,3324.6,3322.2,3324.4,486
2011-03-07,10:18:00,3324.6,3324.8,3322.0,3324.2,535
2011-03-07,10:19:00,3324.6,3328.6,3323.8,3326.4,1049
2011-03-07,10:20:00,3326.2,3326.8,3322.4,3324.2,566
2011-03-07,10:21:00,3324.6,3326.4,3323.4,3325.2,532
2011-03-07,10:22:00,3325.0,3326.0,3323.2,3325.2,522
2011-03-07,10:23:00,3326.0,3328.0,3324.8,3324.8,794
2011-03-07,10:24:00,3324.2,3325.6,3322.4,3325.0,819
2011-03-07,10:25:00,3325.0,3325.4,3321.0,3322.0,1061
2011-03-07,10:26:00,3322.2,3324.4,3321.4,3322.6,708
2011-03-07,10:27:00,3322.6,3324.0,3322.2,3323.4,463
2011-03-07,10:28:00,3323.8,3323.8,3321.0,3322.0,681
2011-03-07,10:29:00,3322.0,3322.0,3318.6,3318.8,1307
2011-03-07,10:30:00,3318.6,3320.0,3316.0,3317.6,1089
2011-03-07,10:31:00,3317.8,3320.8,3317.4,3320.0,915
2011-03-07,10:32:00,3320.2,3323.4,3320.0,3322.8,908
2011-03-07,10:33:00,3322.4,3324.0,3321.8,3323.6,658
2011-03-07,10:34:00,3323.6,3325.6,3323.0,3325.6,711
2011-03-07,10:35:00,3325.8,3325.8,3323.6,3325.0,421
2011-03-07,10:36:00,3325.0,3325.6,3324.0,3324.6,539
2011-03-07,10:37:00,3324.8,3325.2,3322.2,3322.6,585
2011-03-07,10:38:00,3322.8,3323.2,3321.2,3321.4,561
2011-03-07,10:39:00,3321.4,3323.6,3321.4,3322.8,315
2011-03-07,10:40:00,3322.8,3324.2,3321.0,3321.6,530
2011-03-07,10:41:00,3321.8,3322.6,3310.0,3312.4,3289
2011-03-07,10:42:00,3312.8,3315.2,3312.8,3314.0,1198
2011-03-07,10:43:00,3313.8,3314.0,3310.0,3310.2,1771
2011-03-07,10:44:00,3310.2,3313.0,3308.6,3312.2,1153
2011-03-07,10:45:00,3312.2,3314.6,3312.0,3314.2,677
2011-03-07,10:46:00,3314.4,3314.4,3313.2,3314.0,464
2011-03-07,10:47:00,3313.8,3315.8,3313.8,3315.0,835
2011-03-07,10:48:00,3315.0,3316.0,3314.0,3316.0,401
2011-03-07,10:49:00,3316.0,3316.0,3314.2,3315.0,349
2011-03-07,10:50:00,3315.0,3315.4,3314.2,3314.4,318
2011-03-07,10:51:00,3314.4,3314.4,3310.8,3311.6,773
2011-03-07,10:52:00,3311.0,3314.4,3311.0,3314.0,510
2011-03-07,10:53:00,3314.0,3321.0,3313.4,3321.0,1791
2011-03-07,10:54:00,3321.0,3322.0,3319.4,3321.6,926
2011-03-07,10:55:00,3321.4,3321.4,3319.0,3320.6,521
2011-03-07,10:56:00,3320.4,3320.6,3319.2,3320.0,218
2011-03-07,10:57:00,3320.0,3320.4,3317.4,3318.4,497
2011-03-07,10:58:00,3318.6,3319.0,3317.4,3318.2,377
2011-03-07,10:59:00,3318.2,3319.8,3317.6,3317.6,348
2011-03-07,11:00:00,3317.6,3318.0,3312.0,3312.6,836
2011-03-07,11:01:00,3312.8,3315.2,3306.0,3309.6,2111
2011-03-07,11:02:00,3309.4,3312.0,3309.0,3311.4,743
2011-03-07,11:03:00,3311.0,3315.4,3311.0,3315.0,781
2011-03-07,11:04:00,3315.2,3322.6,3313.8,3321.0,2029
2011-03-07,11:05:00,3321.0,3322.0,3318.6,3320.0,1127
2011-03-07,11:06:00,3320.0,3320.0,3316.2,3318.0,701
2011-03-07,11:07:00,3317.8,3319.0,3316.0,3319.0,472
2011-03-07,11:08:00,3318.8,3318.8,3313.6,3314.0,678
2011-03-07,11:09:00,3313.6,3314.8,3312.0,3314.4,930
2011-03-07,11:10:00,3314.6,3315.4,3311.4,3313.2,575
2011-03-07,11:11:00,3313.0,3320.2,3313.0,3320.2,1249
2011-03-07,11:12:00,3320.2,3321.2,3318.4,3319.0,1130
2011-03-07,11:13:00,3319.4,3322.4,3318.2,3322.4,790
2011-03-07,11:14:00,3322.2,3322.4,3319.8,3321.6,570
2011-03-07,11:15:00,3321.6,3321.8,3318.4,3319.6,452
2011-03-07,11:16:00,3319.6,3320.6,3318.8,3320.6,359
2011-03-07,11:17:00,3320.4,3322.4,3320.0,3320.8,424
2011-03-07,11:18:00,3321.0,3328.4,3320.8,3326.4,1642
2011-03-07,11:19:00,3326.8,3328.0,3326.0,3326.6,1185
2011-03-07,11:20:00,3327.2,3327.2,3324.2,3326.0,778
2011-03-07,11:21:00,3326.0,3328.0,3324.8,3325.0,556
2011-03-07,11:22:00,3325.0,3327.4,3322.8,3327.0,733
2011-03-07,11:23:00,3326.4,3326.8,3324.4,3326.2,422
2011-03-07,11:24:00,3326.2,3326.4,3324.6,3325.6,382
2011-03-07,11:25:00,3326.0,3326.4,3323.2,3324.0,552
2011-03-07,11:26:00,3324.2,3326.2,3324.0,3324.8,421
2011-03-07,11:27:00,3324.8,3326.8,3324.4,3325.0,408
2011-03-07,11:28:00,3325.0,3328.6,3325.0,3328.6,744
2011-03-07,11:29:00,3329.4,3333.4,3327.6,3333.4,1750
2011-03-07,11:30:00,3333.2,3336.4,3333.2,3336.0,2197
2011-03-07,13:01:00,3336.0,3338.6,3336.0,3337.8,1210
2011-03-07,13:02:00,3338.0,3339.6,3336.8,3337.8,564
2011-03-07,13:03:00,3337.8,3338.0,3336.2,3337.0,409
2011-03-07,13:04:00,3337.0,3337.8,3336.8,3337.2,398
2011-03-07,13:05:00,3337.2,3338.2,3336.4,3338.0,304
2011-03-07,13:06:00,3338.0,3339.6,3337.8,3338.4,558
2011-03-07,13:07:00,3338.4,3338.6,3337.2,3338.6,522
2011-03-07,13:08:00,3338.6,3341.6,3338.6,3340.2,1122
2011-03-07,13:09:00,3340.4,3343.4,3339.6,3341.4,1027
2011-03-07,13:10:00,3342.0,3342.6,3341.4,3342.4,587
2011-03-07,13:11:00,3342.4,3342.8,3338.4,3340.0,1160
2011-03-07,13:12:00,3340.0,3340.8,3338.6,3340.0,631
2011-03-07,13:13:00,3339.6,3340.4,3338.6,3338.8,633
2011-03-07,13:14:00,3339.6,3339.8,3338.0,3339.8,628
2011-03-07,13:15:00,3339.6,3339.8,3337.8,3339.0,503
2011-03-07,13:16:00,3339.0,3341.6,3338.6,3341.4,684
2011-03-07,13:17:00,3341.2,3341.4,3335.4,3337.4,1150
2011-03-07,13:18:00,3337.4,3337.6,3335.6,3336.2,644
2011-03-07,13:19:00,3336.2,3339.4,3335.4,3336.4,683
2011-03-07,13:20:00,3336.4,3337.2,3335.0,3335.6,768
2011-03-07,13:21:00,3335.8,3336.8,3333.0,3333.6,1111
2011-03-07,13:22:00,3333.8,3336.2,3333.4,3335.2,703
2011-03-07,13:23:00,3335.4,3336.4,3333.8,3333.8,544
2011-03-07,13:24:00,3334.0,3334.4,3330.4,3332.0,1252
2011-03-07,13:25:00,3331.6,3335.0,3331.2,3334.0,669
2011-03-07,13:26:00,3333.6,3336.0,3333.6,3334.6,650
2011-03-07,13:27:00,3334.6,3336.4,3334.2,3335.6,555
2011-03-07,13:28:00,3335.6,3335.6,3333.4,3333.4,376
2011-03-07,13:29:00,3333.4,3335.8,3331.6,3335.8,634
2011-03-07,13:30:00,3335.8,3337.2,3334.6,3336.2,683
2011-03-07,13:31:00,3336.2,3336.8,3335.2,3336.8,327
2011-03-07,13:32:00,3336.8,3339.2,3336.6,3338.2,769
2011-03-07,13:33:00,3338.6,3341.4,3337.8,3341.0,1039
2011-03-07,13:34:00,3341.2,3341.2,3339.4,3339.6,504
2011-03-07,13:35:00,3339.4,3341.0,3338.6,3340.0,507
2011-03-07,13:36:00,3340.0,3340.2,3338.2,3338.4,475
2011-03-07,13:37:00,3338.6,3339.2,3335.0,3337.4,813
2011-03-07,13:38:00,3337.8,3340.8,3337.4,3340.6,529
2011-03-07,13:39:00,3340.8,3341.8,3338.2,3338.2,770
2011-03-07,13:40:00,3338.0,3339.6,3335.6,3336.2,634
2011-03-07,13:41:00,3336.2,3336.2,3333.2,3334.2,1271
2011-03-07,13:42:00,3334.2,3335.6,3334.2,3334.4,452
2011-03-07,13:43:00,3334.4,3336.4,3334.2,3336.2,392
2011-03-07,13:44:00,3336.2,3338.8,3336.0,3337.6,604
2011-03-07,13:45:00,3337.8,3338.6,3335.8,3337.0,467
2011-03-07,13:46:00,3337.0,3337.2,3335.2,3337.0,362
2011-03-07,13:47:00,3337.0,3339.2,3336.6,3337.2,564
2011-03-07,13:48:00,3336.4,3338.6,3335.8,3338.2,352
2011-03-07,13:49:00,3337.6,3339.6,3337.6,3338.4,485
2011-03-07,13:50:00,3339.0,3342.8,3338.2,3341.4,1018
2011-03-07,13:51:00,3341.6,3345.8,3338.6,3344.6,1544
2011-03-07,13:52:00,3344.6,3347.6,3342.8,3346.8,1777
2011-03-07,13:53:00,3347.0,3347.0,3344.4,3346.0,830
2011-03-07,13:54:00,3346.0,3346.2,3343.0,3343.8,740
2011-03-07,13:55:00,3343.8,3345.8,3343.6,3344.0,513
2011-03-07,13:56:00,3344.4,3345.6,3343.8,3344.0,472
2011-03-07,13:57:00,3344.0,3344.2,3341.6,3341.8,661
2011-03-07,13:58:00,3342.0,3343.2,3341.2,3343.0,446
2011-03-07,13:59:00,3343.0,3345.0,3342.2,3343.8,506
2011-03-07,14:00:00,3343.6,3344.2,3342.4,3343.6,331
2011-03-07,14:01:00,3343.8,3345.8,3341.8,3342.0,583
2011-03-07,14:02:00,3341.8,3343.0,3339.2,3341.4,1174
2011-03-07,14:03:00,3341.4,3343.8,3341.4,3343.2,464
2011-03-07,14:04:00,3343.2,3345.0,3342.2,3343.6,464
2011-03-07,14:05:00,3344.0,3349.0,3342.8,3349.0,1080
2011-03-07,14:06:00,3348.4,3350.2,3346.4,3348.6,1807
2011-03-07,14:07:00,3349.0,3349.0,3347.2,3348.8,632
2011-03-07,14:08:00,3348.8,3350.4,3346.2,3348.0,1026
2011-03-07,14:09:00,3348.2,3349.4,3346.8,3346.8,616
2011-03-07,14:10:00,3347.0,3347.0,3345.2,3346.0,848
2011-03-07,14:11:00,3346.0,3347.8,3346.0,3347.4,430
2011-03-07,14:12:00,3347.4,3347.6,3345.4,3345.8,488
2011-03-07,14:13:00,3345.8,3346.6,3343.4,3344.0,600
2011-03-07,14:14:00,3343.8,3346.0,3343.8,3345.4,593
2011-03-07,14:15:00,3345.6,3347.4,3345.4,3346.4,455
2011-03-07,14:16:00,3346.0,3348.0,3344.4,3347.2,653
2011-03-07,14:17:00,3347.4,3349.2,3346.4,3348.0,469
2011-03-07,14:18:00,3348.0,3348.0,3343.6,3343.6,620
2011-03-07,14:19:00,3343.2,3346.0,3340.0,3340.0,1074
2011-03-07,14:20:00,3340.0,3341.0,3335.8,3340.6,1650
2011-03-07,14:21:00,3340.8,3341.8,3340.0,3341.6,723
2011-03-07,14:22:00,3341.6,3344.4,3341.4,3343.0,627
2011-03-07,14:23:00,3343.0,3343.2,3341.4,3341.4,451
2011-03-07,14:24:00,3341.4,3344.0,3341.4,3343.8,591
2011-03-07,14:25:00,3343.8,3343.8,3342.4,3343.0,404
2011-03-07,14:26:00,3343.0,3344.0,3341.6,3341.8,500
2011-03-07,14:27:00,3341.8,3342.8,3339.4,3342.4,546
2011-03-07,14:28:00,3342.2,3346.4,3342.0,3346.0,909
2011-03-07,14:29:00,3346.0,3350.0,3345.2,3348.8,1476
2011-03-07,14:30:00,3348.8,3349.4,3348.0,3349.2,736
2011-03-07,14:31:00,3349.0,3350.2,3347.6,3348.2,990
2011-03-07,14:32:00,3347.6,3348.2,3346.4,3347.2,532
2011-03-07,14:33:00,3347.0,3348.0,3346.6,3347.8,349
2011-03-07,14:34:00,3347.8,3349.0,3347.0,3348.4,489
2011-03-07,14:35:00,3348.4,3349.8,3347.8,3348.6,421
2011-03-07,14:36:00,3348.4,3349.0,3347.0,3347.6,286
2011-03-07,14:37:00,3347.6,3348.4,3347.2,3347.8,217
2011-03-07,14:38:00,3347.6,3347.6,3344.4,3346.2,790
2011-03-07,14:39:00,3346.2,3349.8,3346.2,3349.2,554
2011-03-07,14:40:00,3349.2,3352.8,3349.2,3352.0,1638
2011-03-07,14:41:00,3352.0,3352.8,3348.6,3349.4,911
2011-03-07,14:42:00,3349.0,3349.6,3346.2,3347.4,699
2011-03-07,14:43:00,3348.0,3348.0,3343.6,3345.4,1177
2011-03-07,14:44:00,3345.4,3346.6,3344.8,3346.4,326
2011-03-07,14:45:00,3346.4,3348.4,3346.2,3347.8,350
2011-03-07,14:46:00,3347.2,3348.4,3345.2,3347.4,462
2011-03-07,14:47:00,3347.6,3348.4,3346.6,3347.8,329
2011-03-07,14:48:00,3347.6,3348.0,3346.6,3347.0,172
2011-03-07,14:49:00,3347.4,3348.4,3347.0,3347.4,273
2011-03-07,14:50:00,3347.0,3348.0,3346.8,3347.0,250
2011-03-07,14:51:00,3346.8,3347.8,3346.6,3347.4,218
2011-03-07,14:52:00,3347.6,3348.8,3347.6,3348.2,439
2011-03-07,14:53:00,3348.6,3348.6,3347.6,3348.0,239
2011-03-07,14:54:00,3348.4,3348.4,3345.0,3345.6,897
2011-03-07,14:55:00,3345.6,3347.0,3345.6,3346.8,243
2011-03-07,14:56:00,3346.8,3347.4,3346.4,3347.0,277
2011-03-07,14:57:00,3347.2,3347.4,3346.2,3346.8,180
2011-03-07,14:58:00,3346.4,3346.8,3345.0,3346.0,429
2011-03-07,14:59:00,3346.0,3346.0,3344.6,3345.0,456
2011-03-07,15:00:00,3345.2,3346.0,3344.8,3345.4,376
2011-03-07,15:01:00,3344.8,3345.0,3343.8,3343.8,679
2011-03-07,15:02:00,3343.8,3345.2,3343.0,3344.4,587
2011-03-07,15:03:00,3344.4,3345.6,3344.2,3345.2,352
2011-03-07,15:04:00,3344.8,3345.6,3344.6,3344.8,320
2011-03-07,15:05:00,3344.6,3345.0,3344.4,3344.8,182
2011-03-07,15:06:00,3344.8,3345.0,3344.2,3344.8,165
2011-03-07,15:07:00,3344.6,3345.0,3343.6,3343.8,506
2011-03-07,15:08:00,3343.6,3344.8,3343.2,3344.6,307
2011-03-07,15:09:00,3344.6,3345.0,3344.2,3344.6,164
2011-03-07,15:10:00,3344.8,3344.8,3343.8,3343.8,258
2011-03-07,15:11:00,3343.8,3344.4,3343.0,3344.2,398
2011-03-07,15:12:00,3344.2,3344.4,3343.6,3344.4,236
2011-03-07,15:13:00,3344.2,3344.4,3343.2,3343.4,466
2011-03-07,15:14:00,3343.6,3343.6,3341.0,3342.0,985
2011-03-07,15:15:00,3341.6,3343.0,3341.6,3342.2,854
2011-03-08,09:16:00,3337.6,3340.4,3335.8,3339.6,1520
2011-03-08,09:17:00,3340.0,3341.0,3338.8,3341.0,751
2011-03-08,09:18:00,3340.8,3341.4,3340.0,3341.0,375
2011-03-08,09:19:00,3340.6,3343.0,3340.6,3342.0,481
2011-03-08,09:20:00,3341.8,3342.4,3341.0,3341.6,273
2011-03-08,09:21:00,3341.6,3341.6,3338.8,3340.8,747
2011-03-08,09:22:00,3340.0,3341.0,3339.4,3341.0,301
2011-03-08,09:23:00,3340.8,3341.0,3338.8,3339.0,462
2011-03-08,09:24:00,3339.0,3341.2,3339.0,3340.4,303
2011-03-08,09:25:00,3340.6,3341.0,3340.0,3340.4,153
2011-03-08,09:26:00,3340.4,3341.8,3340.0,3341.8,375
2011-03-08,09:27:00,3341.8,3343.6,3341.6,3343.6,570
2011-03-08,09:28:00,3343.6,3343.8,3342.0,3342.8,357
2011-03-08,09:29:00,3343.0,3343.8,3342.6,3343.6,204
2011-03-08,09:30:00,3343.6,3343.6,3342.2,3342.6,162
2011-03-08,09:31:00,3342.6,3342.6,3340.6,3340.8,470
2011-03-08,09:32:00,3340.8,3343.0,3339.6,3342.8,828
2011-03-08,09:33:00,3342.4,3344.0,3341.2,3344.0,556
2011-03-08,09:34:00,3344.0,3344.6,3342.6,3342.6,494
2011-03-08,09:35:00,3342.8,3344.6,3342.6,3344.0,492
2011-03-08,09:36:00,3344.0,3344.8,3342.8,3343.2,721
2011-03-08,09:37:00,3343.6,3344.8,3342.8,3344.2,544
2011-03-08,09:38:00,3344.2,3344.4,3342.4,3342.8,647
2011-03-08,09:39:00,3342.4,3343.0,3340.0,3340.4,822
2011-03-08,09:40:00,3340.4,3342.4,3340.4,3340.6,586
2011-03-08,09:41:00,3340.6,3341.2,3339.0,3340.6,824
2011-03-08,09:42:00,3340.6,3342.4,3339.8,3342.4,406
2011-03-08,09:43:00,3341.6,3342.4,3340.4,3341.0,323
2011-03-08,09:44:00,3341.0,3341.0,3339.0,3340.0,591
2011-03-08,09:45:00,3340.2,3342.2,3340.0,3342.0,379
2011-03-08,09:46:00,3342.0,3343.4,3341.4,3342.4,441
2011-03-08,09:47:00,3342.4,3342.8,3341.6,3342.2,170
2011-03-08,09:48:00,3342.0,3343.4,3341.8,3342.6,289
2011-03-08,09:49:00,3342.6,3344.0,3340.0,3343.4,652
2011-03-08,09:50:00,3343.2,3343.8,3342.4,3343.8,284
2011-03-08,09:51:00,3343.4,3346.2,3343.4,3344.6,1021
2011-03-08,09:52:00,3344.6,3346.6,3344.0,3346.2,641
2011-03-08,09:53:00,3346.4,3346.6,3344.6,3345.4,700
2011-03-08,09:54:00,3344.8,3345.4,3344.0,3345.2,390
2011-03-08,09:55:00,3345.2,3346.0,3344.4,3345.0,306
2011-03-08,09:56:00,3345.0,3345.4,3344.2,3344.2,281
2011-03-08,09:57:00,3344.2,3344.2,3340.6,3341.6,883
2011-03-08,09:58:00,3341.6,3342.0,3339.8,3341.0,769
2011-03-08,09:59:00,3341.2,3343.0,3341.2,3342.8,425
2011-03-08,10:00:00,3342.6,3344.6,3342.4,3343.2,382
2011-03-08,10:01:00,3343.2,3343.2,3341.2,3341.4,359
2011-03-08,10:02:00,3341.2,3342.8,3339.6,3340.4,671
2011-03-08,10:03:00,3340.2,3341.6,3339.2,3339.8,619
2011-03-08,10:04:00,3339.8,3341.0,3339.0,3339.8,765
2011-03-08,10:05:00,3339.8,3341.6,3339.0,3339.0,637
2011-03-08,10:06:00,3339.0,3340.8,3338.0,3339.0,775
2011-03-08,10:07:00,3339.2,3340.6,3338.6,3339.2,558
2011-03-08,10:08:00,3339.2,3340.0,3336.4,3336.4,657
2011-03-08,10:09:00,3336.6,3341.0,3336.6,3340.8,859
2011-03-08,10:10:00,3341.2,3341.2,3340.2,3341.2,524
2011-03-08,10:11:00,3341.2,3341.8,3340.8,3341.6,330
2011-03-08,10:12:00,3341.6,3342.0,3340.2,3340.8,411
2011-03-08,10:13:00,3340.4,3341.8,3340.0,3341.0,262
2011-03-08,10:14:00,3341.0,3341.4,3340.6,3340.8,141
2011-03-08,10:15:00,3340.8,3341.2,3340.0,3340.0,191
2011-03-08,10:16:00,3340.0,3341.4,3339.2,3341.2,418
2011-03-08,10:17:00,3341.2,3342.8,3340.6,3342.4,506
2011-03-08,10:18:00,3342.6,3342.8,3341.6,3342.8,338
2011-03-08,10:19:00,3342.8,3343.0,3341.4,3341.4,471
2011-03-08,10:20:00,3341.4,3342.2,3341.4,3341.8,177
2011-03-08,10:21:00,3341.6,3342.4,3341.0,3342.0,307
2011-03-08,10:22:00,3342.2,3342.4,3340.8,3341.0,240
2011-03-08,10:23:00,3341.0,3341.2,3340.2,3340.6,282
2011-03-08,10:24:00,3340.4,3340.4,3339.4,3340.2,511
2011-03-08,10:25:00,3339.8,3340.6,3339.2,3340.0,353
2011-03-08,10:26:00,3340.4,3340.4,3339.6,3340.0,178
2011-03-08,10:27:00,3340.0,3341.8,3339.6,3341.8,345
2011-03-08,10:28:00,3341.6,3343.0,3341.2,3341.8,419
2011-03-08,10:29:00,3342.0,3342.8,3341.8,3342.2,279
2011-03-08,10:30:00,3342.2,3342.8,3341.8,3342.4,321
2011-03-08,10:31:00,3342.8,3342.8,3341.6,3341.8,301
2011-03-08,10:32:00,3341.8,3343.8,3341.6,3343.4,535
2011-03-08,10:33:00,3343.8,3344.6,3343.4,3343.8,551
2011-03-08,10:34:00,3343.8,3344.6,3342.8,3343.0,480
2011-03-08,10:35:00,3343.0,3344.0,3342.8,3344.0,329
2011-03-08,10:36:00,3344.0,3348.0,3344.0,3346.0,1144
2011-03-08,10:37:00,3346.4,3346.8,3344.4,3344.4,689
2011-03-08,10:38:00,3344.4,3345.6,3344.2,3345.0,353
2011-03-08,10:39:00,3345.0,3346.4,3345.0,3345.4,444
2011-03-08,10:40:00,3345.4,3345.4,3344.2,3344.2,421
2011-03-08,10:41:00,3344.2,3346.0,3344.2,3345.4,424
2011-03-08,10:42:00,3345.6,3346.0,3344.4,3344.4,345
2011-03-08,10:43:00,3344.4,3344.4,3340.6,3340.6,1004
2011-03-08,10:44:00,3340.6,3342.0,3339.0,3340.2,1149
2011-03-08,10:45:00,3340.2,3341.2,3339.4,3341.2,593
2011-03-08,10:46:00,3341.0,3341.0,3340.0,3340.2,355
2011-03-08,10:47:00,3340.6,3341.6,3340.6,3341.4,340
2011-03-08,10:48:00,3341.4,3341.8,3340.8,3341.8,193
2011-03-08,10:49:00,3341.8,3342.6,3341.8,3341.8,410
2011-03-08,10:50:00,3341.8,3343.4,3341.4,3343.0,391
2011-03-08,10:51:00,3343.0,3343.2,3341.4,3341.4,393
2011-03-08,10:52:00,3341.6,3342.6,3341.0,3342.4,278
2011-03-08,10:53:00,3342.2,3343.4,3342.0,3342.8,296
2011-03-08,10:54:00,3342.0,3342.8,3341.4,3342.2,276
2011-03-08,10:55:00,3342.0,3343.8,3341.8,3343.0,429
2011-03-08,10:56:00,3342.8,3347.2,3342.6,3345.6,1475
2011-03-08,10:57:00,3345.6,3347.0,3343.4,3344.0,932
2011-03-08,10:58:00,3343.6,3344.6,3343.0,3344.4,365
2011-03-08,10:59:00,3344.2,3344.2,3342.6,3343.2,368
2011-03-08,11:00:00,3343.2,3344.0,3338.0,3339.0,1682
2011-03-08,11:01:00,3340.4,3341.0,3339.4,3340.4,454
2011-03-08,11:02:00,3340.6,3341.6,3340.0,3340.6,398
2011-03-08,11:03:00,3340.4,3341.8,3340.4,3341.6,371
2011-03-08,11:04:00,3341.6,3341.8,3339.2,3339.2,780
2011-03-08,11:05:00,3339.6,3340.8,3339.0,3340.8,719
2011-03-08,11:06:00,3340.2,3342.6,3339.8,3340.6,413
2011-03-08,11:07:00,3340.2,3341.4,3340.2,3340.6,217
2011-03-08,11:08:00,3341.0,3341.0,3339.0,3340.0,297
2011-03-08,11:09:00,3339.8,3340.8,3339.8,3340.6,210
2011-03-08,11:10:00,3340.0,3342.2,3339.4,3340.6,515
2011-03-08,11:11:00,3340.6,3342.8,3340.6,3341.4,488
2011-03-08,11:12:00,3341.6,3343.0,3341.4,3341.6,376
2011-03-08,11:13:00,3341.6,3342.2,3341.0,3342.0,239
2011-03-08,11:14:00,3341.8,3342.6,3341.6,3341.8,185
2011-03-08,11:15:00,3341.8,3341.8,3339.2,3339.8,574
2011-03-08,11:16:00,3340.2,3340.2,3331.2,3334.4,3010
2011-03-08,11:17:00,3334.8,3336.0,3333.2,3333.8,1097
2011-03-08,11:18:00,3333.8,3335.6,3333.8,3334.6,644
2011-03-08,11:19:00,3334.8,3335.4,3331.8,3333.8,1166
2011-03-08,11:20:00,3333.8,3335.0,3332.6,3333.2,784
2011-03-08,11:21:00,3332.4,3334.6,3332.2,3334.0,810
2011-03-08,11:22:00,3334.2,3336.0,3334.0,3335.4,987
2011-03-08,11:23:00,3335.0,3335.4,3334.0,3335.0,380
2011-03-08,11:24:00,3335.2,3335.4,3334.6,3334.6,297
2011-03-08,11:25:00,3334.8,3336.2,3334.4,3335.4,408
2011-03-08,11:26:00,3335.6,3335.6,3334.6,3335.4,297
2011-03-08,11:27:00,3335.4,3335.4,3334.4,3334.8,339
2011-03-08,11:28:00,3334.8,3335.0,3333.2,3334.6,447
2011-03-08,11:29:00,3333.6,3334.6,3332.0,3333.4,597
2011-03-08,11:30:00,3334.0,3334.4,3333.0,3333.4,413
2011-03-08,13:01:00,3332.4,3333.6,3330.8,3330.8,1166
2011-03-08,13:02:00,3330.6,3333.2,3330.6,3333.0,546
2011-03-08,13:03:00,3332.8,3334.0,3332.8,3333.4,314
2011-03-08,13:04:00,3333.2,3333.6,3332.8,3333.2,180
2011-03-08,13:05:00,3333.4,3334.4,3333.4,3333.8,304
2011-03-08,13:06:00,3333.8,3335.0,3333.8,3334.8,312
2011-03-08,13:07:00,3334.8,3335.2,3334.2,3334.6,303
2011-03-08,13:08:00,3334.8,3335.2,3334.4,3334.4,170
2011-03-08,13:09:00,3334.8,3336.0,3334.4,3335.2,385
2011-03-08,13:10:00,3335.4,3336.8,3334.6,3336.0,567
2011-03-08,13:11:00,3335.8,3336.8,3335.6,3336.8,327
2011-03-08,13:12:00,3336.8,3336.8,3335.8,3336.6,290
2011-03-08,13:13:00,3336.4,3337.6,3336.4,3337.0,479
2011-03-08,13:14:00,3337.0,3337.2,3335.6,3336.0,386
2011-03-08,13:15:00,3336.0,3336.2,3335.2,3335.6,384
2011-03-08,13:16:00,3335.4,3336.2,3335.0,3335.8,232
2011-03-08,13:17:00,3335.8,3336.8,3335.6,3336.8,214
2011-03-08,13:18:00,3337.0,3337.6,3334.6,3334.6,545
2011-03-08,13:19:00,3334.8,3336.2,3334.8,3336.2,209
2011-03-08,13:20:00,3336.2,3337.0,3335.4,3336.0,203
2011-03-08,13:21:00,3336.0,3337.4,3335.8,3336.0,339
2011-03-08,13:22:00,3336.0,3336.6,3333.6,3334.2,712
2011-03-08,13:23:00,3334.6,3335.8,3333.0,3335.6,533
2011-03-08,13:24:00,3335.4,3337.0,3334.8,3337.0,394
2011-03-08,13:25:00,3337.0,3337.8,3336.4,3337.6,721
2011-03-08,13:26:00,3337.8,3339.0,3337.2,3337.6,992
2011-03-08,13:27:00,3337.6,3337.8,3336.2,3337.0,342
2011-03-08,13:28:00,3337.0,3337.4,3335.6,3335.6,560
2011-03-08,13:29:00,3335.8,3337.0,3335.6,3336.2,403
2011-03-08,13:30:00,3336.4,3337.8,3334.4,3334.4,465
2011-03-08,13:31:00,3334.6,3335.8,3333.4,3334.2,566
2011-03-08,13:32:00,3334.4,3335.4,3333.4,3333.8,431
2011-03-08,13:33:00,3334.0,3335.6,3333.8,3335.0,271
2011-03-08,13:34:00,3335.2,3335.2,3333.0,3333.4,395
2011-03-08,13:35:00,3333.2,3334.6,3332.0,3333.4,754
2011-03-08,13:36:00,3333.0,3334.8,3332.4,3334.4,390
2011-03-08,13:37:00,3334.2,3334.4,3332.2,3332.8,368
2011-03-08,13:38:00,3333.0,3337.4,3332.4,3335.6,930
2011-03-08,13:39:00,3335.0,3337.0,3334.6,3336.0,663
2011-03-08,13:40:00,3335.8,3336.0,3334.6,3334.8,402
2011-03-08,13:41:00,3334.8,3336.0,3334.6,3335.6,536
2011-03-08,13:42:00,3335.4,3337.8,3335.4,3336.6,593
2011-03-08,13:43:00,3336.6,3338.6,3336.4,3336.8,718
2011-03-08,13:44:00,3337.0,3337.4,3336.0,3336.4,348
2011-03-08,13:45:00,3336.2,3338.0,3336.2,3337.0,444
2011-03-08,13:46:00,3337.0,3338.8,3336.6,3338.0,583
2011-03-08,13:47:00,3338.0,3341.4,3337.8,3338.8,1375
2011-03-08,13:48:00,3338.8,3339.4,3337.8,3337.8,609
2011-03-08,13:49:00,3337.6,3338.0,3337.0,3337.0,395
2011-03-08,13:50:00,3337.0,3338.0,3336.8,3337.2,389
2011-03-08,13:51:00,3336.8,3337.8,3336.6,3336.6,333
2011-03-08,13:52:00,3336.8,3337.0,3336.2,3337.0,322
2011-03-08,13:53:00,3337.0,3337.8,3336.4,3336.4,317
2011-03-08,13:54:00,3336.6,3336.8,3335.2,3336.6,526
2011-03-08,13:55:00,3336.4,3337.6,3336.2,3336.4,271
2011-03-08,13:56:00,3336.4,3338.0,3336.4,3337.4,420
2011-03-08,13:57:00,3337.4,3338.4,3336.8,3337.8,340
2011-03-08,13:58:00,3337.8,3338.4,3337.2,3337.8,300
2011-03-08,13:59:00,3338.0,3338.0,3336.6,3337.4,328
2011-03-08,14:00:00,3337.4,3337.6,3336.4,3336.4,280
2011-03-08,14:01:00,3336.4,3337.0,3335.8,3336.0,560
2011-03-08,14:02:00,3336.0,3337.4,3335.8,3337.0,327
2011-03-08,14:03:00,3337.2,3337.2,3335.2,3335.2,464
2011-03-08,14:04:00,3335.2,3336.2,3335.0,3335.6,431
2011-03-08,14:05:00,3335.6,3336.8,3335.2,3336.6,303
2011-03-08,14:06:00,3336.2,3337.6,3336.0,3337.0,362
2011-03-08,14:07:00,3336.6,3336.6,3333.0,3334.0,706
2011-03-08,14:08:00,3334.2,3335.8,3333.0,3333.6,631
2011-03-08,14:09:00,3333.6,3334.2,3321.0,3323.8,3361
2011-03-08,14:10:00,3324.6,3325.4,3323.2,3323.6,1258
2011-03-08,14:11:00,3324.0,3324.2,3321.2,3323.0,1585
2011-03-08,14:12:00,3322.2,3323.0,3318.6,3320.2,2221
2011-03-08,14:13:00,3320.2,3321.2,3319.4,3321.0,1356
2011-03-08,14:14:00,3321.2,3323.6,3321.2,3323.6,996
2011-03-08,14:15:00,3323.4,3323.4,3321.8,3322.4,668
2011-03-08,14:16:00,3322.4,3323.4,3322.2,3323.0,502
2011-03-08,14:17:00,3322.6,3324.0,3322.6,3323.4,435
2011-03-08,14:18:00,3323.0,3324.6,3322.8,3323.8,453
2011-03-08,14:19:00,3323.8,3325.0,3323.4,3325.0,456
2011-03-08,14:20:00,3325.0,3325.4,3324.0,3324.4,409
2011-03-08,14:21:00,3324.4,3327.0,3324.2,3326.2,633
2011-03-08,14:22:00,3326.6,3330.0,3325.4,3328.6,1301
2011-03-08,14:23:00,3329.4,3329.6,3327.2,3328.0,974
2011-03-08,14:24:00,3328.4,3329.4,3327.4,3329.0,471
2011-03-08,14:25:00,3329.2,3329.6,3328.4,3329.2,387
2011-03-08,14:26:00,3329.2,3329.4,3327.2,3327.2,454
2011-03-08,14:27:00,3327.6,3328.0,3327.0,3327.4,370
2011-03-08,14:28:00,3327.4,3328.6,3327.2,3327.8,438
2011-03-08,14:29:00,3327.8,3329.6,3327.8,3329.4,477
2011-03-08,14:30:00,3329.4,3331.6,3328.8,3331.0,870
2011-03-08,14:31:00,3331.0,3332.8,3329.4,3332.8,881
2011-03-08,14:32:00,3332.6,3335.0,3332.0,3334.2,1183
2011-03-08,14:33:00,3334.4,3335.4,3332.4,3335.4,667
2011-03-08,14:34:00,3335.0,3336.0,3333.2,3333.4,599
2011-03-08,14:35:00,3333.6,3334.0,3333.0,3333.8,332
2011-03-08,14:36:00,3333.4,3334.0,3332.6,3333.0,412
2011-03-08,14:37:00,3332.6,3333.8,3332.6,3333.2,221
2011-03-08,14:38:00,3333.4,3334.6,3333.2,3334.0,264
2011-03-08,14:39:00,3334.0,3335.6,3333.8,3335.2,580
2011-03-08,14:40:00,3335.0,3337.4,3335.0,3336.2,837
2011-03-08,14:41:00,3336.2,3338.2,3335.8,3336.8,790
2011-03-08,14:42:00,3336.8,3337.0,3334.8,3336.4,628
2011-03-08,14:43:00,3336.4,3337.2,3335.0,3336.6,393
2011-03-08,14:44:00,3336.6,3336.8,3336.0,3336.2,291
2011-03-08,14:45:00,3336.6,3337.4,3336.2,3337.4,323
2011-03-08,14:46:00,3337.6,3338.0,3336.2,3336.6,432
2011-03-08,14:47:00,3336.2,3336.6,3335.2,3335.8,419
2011-03-08,14:48:00,3335.8,3336.8,3335.0,3336.8,466
2011-03-08,14:49:00,3336.8,3338.0,3336.6,3337.0,621
2011-03-08,14:50:00,3337.4,3337.4,3336.6,3336.8,310
2011-03-08,14:51:00,3336.8,3337.0,3335.8,3336.4,242
2011-03-08,14:52:00,3336.4,3338.2,3336.2,3338.2,452
2011-03-08,14:53:00,3338.0,3340.4,3338.0,3340.4,1025
2011-03-08,14:54:00,3340.4,3343.0,3339.4,3342.2,1052
2011-03-08,14:55:00,3342.0,3344.0,3342.0,3343.6,1023
2011-03-08,14:56:00,3343.6,3346.6,3343.6,3345.4,1267
2011-03-08,14:57:00,3345.6,3345.8,3344.6,3345.2,574
2011-03-08,14:58:00,3345.4,3346.0,3345.2,3345.2,538
2011-03-08,14:59:00,3345.4,3345.4,3344.4,3344.8,557
2011-03-08,15:00:00,3344.8,3345.4,3344.6,3345.0,354
2011-03-08,15:01:00,3345.0,3348.0,3345.0,3347.6,1141
2011-03-08,15:02:00,3347.6,3351.8,3347.6,3349.6,1327
2011-03-08,15:03:00,3349.6,3350.0,3348.8,3349.0,469
2011-03-08,15:04:00,3349.0,3351.4,3348.8,3350.2,666
2011-03-08,15:05:00,3350.2,3352.2,3349.8,3352.0,604
2011-03-08,15:06:00,3352.0,3358.0,3351.6,3356.6,1351
2011-03-08,15:07:00,3357.0,3357.0,3354.6,3356.6,835
2011-03-08,15:08:00,3356.4,3356.6,3354.6,3356.4,596
2011-03-08,15:09:00,3356.2,3357.6,3355.6,3356.8,539
2011-03-08,15:10:00,3356.6,3358.6,3356.2,3356.2,820
2011-03-08,15:11:00,3356.2,3359.0,3355.6,3358.0,711
2011-03-08,15:12:00,3358.0,3358.4,3356.2,3358.0,502
2011-03-08,15:13:00,3357.8,3358.6,3357.4,3358.0,537
2011-03-08,15:14:00,3358.2,3361.6,3358.0,3361.0,889
2011-03-08,15:15:00,3361.2,3364.8,3360.4,3363.8,1314
2011-03-09,09:16:00,3369.6,3371.8,3365.0,3366.8,2088
2011-03-09,09:17:00,3366.8,3369.0,3366.6,3367.6,742
2011-03-09,09:18:00,3367.2,3368.8,3365.6,3365.8,496
2011-03-09,09:19:00,3365.6,3365.6,3363.2,3365.0,869
2011-03-09,09:20:00,3364.8,3365.0,3363.0,3364.0,525
2011-03-09,09:21:00,3363.8,3365.0,3363.2,3365.0,352
2011-03-09,09:22:00,3365.0,3365.0,3361.0,3362.2,641
2011-03-09,09:23:00,3362.4,3363.6,3361.6,3363.6,351
2011-03-09,09:24:00,3363.0,3364.4,3363.0,3363.4,228
2011-03-09,09:25:00,3363.6,3364.0,3362.2,3362.4,141
2011-03-09,09:26:00,3362.4,3366.2,3361.6,3366.2,501
2011-03-09,09:27:00,3366.6,3370.6,3365.8,3368.8,1209
2011-03-09,09:28:00,3369.4,3371.2,3368.2,3369.8,681
2011-03-09,09:29:00,3369.8,3370.0,3367.6,3368.2,471
2011-03-09,09:30:00,3368.2,3370.0,3368.0,3369.4,399
2011-03-09,09:31:00,3369.6,3371.4,3366.0,3368.0,1017
2011-03-09,09:32:00,3368.2,3368.4,3366.6,3366.6,504
2011-03-09,09:33:00,3366.8,3366.8,3363.4,3364.2,933
2011-03-09,09:34:00,3364.2,3366.6,3363.6,3366.6,601
2011-03-09,09:35:00,3366.0,3367.8,3365.0,3365.0,532
2011-03-09,09:36:00,3364.4,3365.0,3361.4,3362.8,887
2011-03-09,09:37:00,3362.8,3365.2,3362.8,3363.4,474
2011-03-09,09:38:00,3363.2,3364.2,3362.2,3362.6,465
2011-03-09,09:39:00,3362.6,3366.0,3362.2,3363.8,455
2011-03-09,09:40:00,3363.6,3363.8,3361.8,3362.2,579
2011-03-09,09:41:00,3362.6,3363.4,3360.0,3360.0,628
2011-03-09,09:42:00,3359.8,3360.8,3358.2,3358.6,1094
2011-03-09,09:43:00,3358.8,3361.2,3357.0,3361.0,908
2011-03-09,09:44:00,3361.2,3361.6,3359.6,3359.8,583
2011-03-09,09:45:00,3360.0,3362.8,3358.8,3362.6,730
2011-03-09,09:46:00,3362.4,3363.2,3361.8,3362.4,673
2011-03-09,09:47:00,3362.4,3362.8,3361.6,3362.6,244
2011-03-09,09:48:00,3362.2,3362.2,3360.0,3360.4,322
2011-03-09,09:49:00,3360.6,3362.0,3358.0,3358.0,495
2011-03-09,09:50:00,3357.4,3360.0,3356.8,3358.6,734
2011-03-09,09:51:00,3358.4,3361.0,3358.4,3360.4,589
2011-03-09,09:52:00,3360.6,3361.8,3360.0,3361.0,587
2011-03-09,09:53:00,3360.6,3361.0,3359.0,3359.2,355
2011-03-09,09:54:00,3359.0,3362.2,3358.6,3362.2,516
2011-03-09,09:55:00,3362.2,3365.4,3361.2,3364.8,1296
2011-03-09,09:56:00,3364.8,3369.0,3364.2,3366.4,1359
2011-03-09,09:57:00,3366.2,3367.0,3365.2,3366.2,545
2011-03-09,09:58:00,3366.2,3366.2,3364.0,3364.6,522
2011-03-09,09:59:00,3364.4,3366.0,3364.4,3365.4,421
2011-03-09,10:00:00,3365.2,3366.8,3365.0,3365.0,314
2011-03-09,10:01:00,3366.0,3366.2,3365.2,3365.4,348
2011-03-09,10:02:00,3365.4,3366.0,3363.2,3363.2,435
2011-03-09,10:03:00,3363.2,3363.2,3356.2,3359.4,1796
2011-03-09,10:04:00,3359.6,3360.6,3358.4,3359.0,685
2011-03-09,10:05:00,3359.0,3360.2,3358.4,3360.0,380
2011-03-09,10:06:00,3360.4,3360.4,3358.0,3359.4,515
2011-03-09,10:07:00,3359.4,3361.6,3359.0,3361.6,492
2011-03-09,10:08:00,3361.6,3361.6,3358.0,3358.4,428
2011-03-09,10:09:00,3358.4,3360.0,3358.0,3358.8,462
2011-03-09,10:10:00,3358.8,3359.6,3357.0,3359.2,619
2011-03-09,10:11:00,3359.2,3361.0,3358.6,3359.0,437
2011-03-09,10:12:00,3359.2,3363.2,3357.0,3357.0,741
2011-03-09,10:13:00,3356.8,3360.0,3356.8,3359.4,566
2011-03-09,10:14:00,3359.2,3359.2,3356.6,3358.4,491
2011-03-09,10:15:00,3358.2,3359.2,3355.0,3356.2,941
2011-03-09,10:16:00,3356.2,3356.6,3353.0,3353.2,1164
2011-03-09,10:17:00,3353.4,3355.0,3353.4,3353.8,742
2011-03-09,10:18:00,3353.4,3355.0,3352.4,3353.8,845
2011-03-09,10:19:00,3353.8,3354.4,3351.6,3353.4,942
2011-03-09,10:20:00,3353.4,3354.8,3352.8,3354.2,607
2011-03-09,10:21:00,3354.4,3355.8,3353.8,3355.4,794
2011-03-09,10:22:00,3355.4,3356.0,3354.4,3355.0,515
2011-03-09,10:23:00,3355.0,3356.2,3355.0,3355.4,405
2011-03-09,10:24:00,3355.6,3357.8,3355.6,3357.8,711
2011-03-09,10:25:00,3358.0,3359.8,3357.8,3358.8,756
2011-03-09,10:26:00,3358.8,3362.8,3358.0,3360.8,1026
2011-03-09,10:27:00,3360.8,3361.0,3358.8,3359.4,634
2011-03-09,10:28:00,3359.4,3359.6,3358.6,3359.0,353
2011-03-09,10:29:00,3359.2,3359.4,3357.2,3357.6,471
2011-03-09,10:30:00,3357.8,3362.6,3357.8,3361.0,662
2011-03-09,10:31:00,3361.0,3364.6,3360.0,3363.0,1539
2011-03-09,10:32:00,3362.6,3363.4,3360.8,3361.8,726
2011-03-09,10:33:00,3361.6,3362.4,3359.8,3360.4,780
2011-03-09,10:34:00,3360.6,3360.6,3358.0,3358.6,831
2011-03-09,10:35:00,3358.4,3358.8,3355.8,3357.0,765
2011-03-09,10:36:00,3357.2,3359.2,3357.0,3358.8,359
2011-03-09,10:37:00,3359.0,3360.8,3357.6,3359.4,518
2011-03-09,10:38:00,3359.4,3360.6,3358.8,3359.8,319
2011-03-09,10:39:00,3359.0,3362.0,3359.0,3359.8,637
2011-03-09,10:40:00,3359.2,3360.0,3357.6,3359.6,379
2011-03-09,10:41:00,3360.0,3361.0,3358.0,3359.0,487
2011-03-09,10:42:00,3359.0,3359.0,3357.0,3358.4,805
2011-03-09,10:43:00,3358.2,3360.2,3358.0,3358.6,442
2011-03-09,10:44:00,3358.4,3359.4,3357.0,3357.6,570
2011-03-09,10:45:00,3357.8,3359.4,3357.2,3357.8,360
2011-03-09,10:46:00,3358.0,3358.4,3356.4,3357.6,769
2011-03-09,10:47:00,3357.8,3358.4,3354.4,3356.6,820
2011-03-09,10:48:00,3356.4,3357.4,3353.4,3354.4,647
2011-03-09,10:49:00,3354.2,3355.4,3350.6,3353.0,1344
2011-03-09,10:50:00,3352.6,3354.8,3352.6,3354.0,554
2011-03-09,10:51:00,3354.0,3356.0,3353.0,3356.0,530
2011-03-09,10:52:00,3355.6,3357.0,3354.4,3356.0,504
2011-03-09,10:53:00,3356.0,3357.2,3355.8,3356.2,340
2011-03-09,10:54:00,3356.0,3359.6,3355.8,3358.8,819
2011-03-09,10:55:00,3359.0,3359.4,3358.0,3358.2,658
2011-03-09,10:56:00,3358.0,3358.0,3354.4,3354.4,587
2011-03-09,10:57:00,3354.4,3356.6,3353.0,3354.6,666
2011-03-09,10:58:00,3354.4,3354.6,3351.0,3352.2,1292
2011-03-09,10:59:00,3352.2,3353.6,3350.0,3350.4,837
2011-03-09,11:00:00,3350.6,3352.8,3350.6,3351.8,706
2011-03-09,11:01:00,3351.8,3353.8,3348.8,3352.4,1058
2011-03-09,11:02:00,3352.4,3353.8,3352.2,3353.0,680
2011-03-09,11:03:00,3353.0,3353.8,3352.2,3353.0,481
2011-03-09,11:04:00,3352.6,3354.4,3352.0,3353.2,504
2011-03-09,11:05:00,3353.0,3353.2,3351.0,3352.2,561
2011-03-09,11:06:00,3352.6,3353.6,3351.4,3353.4,470
2011-03-09,11:07:00,3353.6,3353.6,3351.4,3352.4,334
2011-03-09,11:08:00,3352.4,3352.4,3350.0,3350.8,623
2011-03-09,11:09:00,3350.8,3352.4,3349.0,3349.8,636
2011-03-09,11:10:00,3349.8,3353.6,3347.4,3351.8,1087
2011-03-09,11:11:00,3352.0,3356.0,3351.8,3355.0,1330
2011-03-09,11:12:00,3354.8,3355.2,3353.4,3353.6,487
2011-03-09,11:13:00,3353.8,3353.8,3352.0,3352.0,434
2011-03-09,11:14:00,3352.2,3352.8,3350.8,3352.8,604
2011-03-09,11:15:00,3352.4,3352.4,3346.2,3347.4,1546
2011-03-09,11:16:00,3347.6,3348.0,3345.2,3348.0,1575
2011-03-09,11:17:00,3348.0,3348.0,3345.0,3345.2,719
2011-03-09,11:18:00,3345.2,3346.8,3343.4,3344.4,1089
2011-03-09,11:19:00,3344.0,3344.6,3341.6,3344.2,1511
2011-03-09,11:20:00,3343.6,3345.0,3342.2,3342.8,913
2011-03-09,11:21:00,3342.8,3346.2,3342.6,3346.0,793
2011-03-09,11:22:00,3345.8,3346.6,3344.2,3344.4,533
2011-03-09,11:23:00,3344.0,3344.4,3341.8,3343.6,570
2011-03-09,11:24:00,3343.4,3345.8,3343.4,3344.4,376
2011-03-09,11:25:00,3343.8,3345.8,3342.6,3343.0,479
2011-03-09,11:26:00,3343.2,3345.4,3341.6,3343.6,590
2011-03-09,11:27:00,3343.4,3343.4,3340.6,3340.8,1494
2011-03-09,11:28:00,3341.2,3344.8,3341.0,3342.0,725
2011-03-09,11:29:00,3341.8,3346.6,3341.8,3346.0,1133
2011-03-09,11:30:00,3346.0,3346.2,3342.2,3342.4,533
2011-03-09,13:01:00,3342.8,3343.0,3341.4,3342.6,499
2011-03-09,13:02:00,3342.2,3343.0,3340.8,3341.0,520
2011-03-09,13:03:00,3340.6,3341.8,3340.6,3340.8,383
2011-03-09,13:04:00,3340.6,3342.4,3340.6,3341.8,318
2011-03-09,13:05:00,3342.0,3344.2,3341.2,3343.8,544
2011-03-09,13:06:00,3343.8,3344.4,3343.2,3344.0,451
2011-03-09,13:07:00,3344.0,3344.0,3342.4,3343.2,275
2011-03-09,13:08:00,3343.6,3345.0,3343.6,3344.4,291
2011-03-09,13:09:00,3344.2,3344.4,3341.8,3343.0,317
2011-03-09,13:10:00,3343.0,3343.0,3337.6,3339.8,1050
2011-03-09,13:11:00,3339.8,3341.2,3339.0,3339.4,616
2011-03-09,13:12:00,3339.2,3340.6,3339.2,3340.0,423
2011-03-09,13:13:00,3339.6,3339.8,3336.0,3337.6,1526
2011-03-09,13:14:00,3337.6,3338.6,3336.0,3337.0,718
2011-03-09,13:15:00,3336.8,3341.8,3336.8,3341.0,1095
2011-03-09,13:16:00,3341.0,3342.8,3340.2,3342.4,770
2011-03-09,13:17:00,3342.2,3342.6,3341.6,3342.0,402
2011-03-09,13:18:00,3342.2,3342.6,3341.2,3341.4,314
2011-03-09,13:19:00,3341.4,3343.8,3341.4,3343.2,625
2011-03-09,13:20:00,3343.2,3346.6,3342.8,3345.6,1069
2011-03-09,13:21:00,3345.6,3346.0,3344.2,3344.8,497
2011-03-09,13:22:00,3344.8,3345.6,3344.6,3345.2,382
2011-03-09,13:23:00,3345.4,3346.4,3344.2,3345.8,596
2011-03-09,13:24:00,3345.8,3347.4,3345.8,3346.0,1011
2011-03-09,13:25:00,3346.0,3346.0,3345.0,3345.8,370
2011-03-09,13:26:00,3345.8,3347.8,3345.6,3347.2,618
2011-03-09,13:27:00,3347.4,3347.6,3346.4,3347.0,627
2011-03-09,13:28:00,3346.8,3347.4,3346.6,3347.0,411
2011-03-09,13:29:00,3347.0,3348.0,3346.4,3348.0,520
2011-03-09,13:30:00,3348.2,3351.4,3348.2,3350.0,1496
2011-03-09,13:31:00,3350.0,3352.0,3349.0,3350.4,902
2011-03-09,13:32:00,3350.4,3350.8,3347.6,3348.2,597
2011-03-09,13:33:00,3348.4,3349.4,3348.2,3348.6,466
2011-03-09,13:34:00,3349.0,3350.2,3348.4,3348.4,363
2011-03-09,13:35:00,3348.4,3348.8,3345.8,3346.6,873
2011-03-09,13:36:00,3346.4,3348.2,3346.4,3348.2,354
2011-03-09,13:37:00,3348.2,3350.8,3348.2,3349.2,594
2011-03-09,13:38:00,3351.6,3351.6,3351.6,3351.6,977
2011-03-09,13:39:00,3351.8,3351.8,3350.4,3350.8,401
2011-03-09,13:40:00,3350.4,3351.0,3349.4,3350.0,490
2011-03-09,13:41:00,3350.0,3350.8,3349.2,3349.8,347
2011-03-09,13:42:00,3349.4,3350.2,3348.0,3348.6,457
2011-03-09,13:43:00,3349.0,3349.0,3347.2,3347.6,526
2011-03-09,13:44:00,3347.6,3347.8,3346.4,3346.4,551
2011-03-09,13:45:00,3347.0,3348.6,3346.6,3348.4,395
2011-03-09,13:46:00,3348.4,3352.4,3347.6,3352.4,1023
2011-03-09,13:47:00,3352.0,3354.4,3351.6,3353.6,1462
2011-03-09,13:48:00,3353.6,3353.8,3352.8,3353.0,532
2011-03-09,13:49:00,3352.8,3353.2,3352.0,3352.2,449
2011-03-09,13:50:00,3352.2,3354.0,3351.6,3354.0,517
2011-03-09,13:51:00,3354.2,3355.8,3353.8,3355.0,910
2011-03-09,13:52:00,3354.6,3355.0,3351.6,3352.0,611
2011-03-09,13:53:00,3352.6,3354.4,3352.0,3352.6,267
2011-03-09,13:54:00,3352.8,3354.0,3352.2,3352.8,176
2011-03-09,13:55:00,3352.6,3352.6,3351.8,3352.0,289
2011-03-09,13:56:00,3352.0,3352.0,3350.6,3352.0,565
2011-03-09,13:57:00,3351.8,3353.6,3351.4,3352.8,307
2011-03-09,13:58:00,3353.0,3354.8,3353.0,3354.4,603
2011-03-09,13:59:00,3354.2,3358.8,3354.2,3356.8,1463
2011-03-09,14:00:00,3357.0,3359.4,3356.4,3357.2,963
2011-03-09,14:01:00,3357.4,3358.0,3356.4,3356.6,475
2011-03-09,14:02:00,3356.4,3356.8,3355.6,3356.0,476
2011-03-09,14:03:00,3356.2,3358.2,3356.0,3357.0,397
2011-03-09,14:04:00,3357.0,3357.2,3354.0,3354.2,634
2011-03-09,14:05:00,3354.2,3354.6,3351.2,3353.0,819
2011-03-09,14:06:00,3353.0,3353.6,3352.6,3353.0,336
2011-03-09,14:07:00,3353.2,3353.2,3351.2,3351.2,402
2011-03-09,14:08:00,3351.2,3352.8,3350.2,3352.6,613
2011-03-09,14:09:00,3352.4,3352.8,3351.2,3352.0,311
2011-03-09,14:10:00,3352.0,3352.4,3350.2,3350.6,391
2011-03-09,14:11:00,3351.0,3352.6,3350.4,3352.2,484
2011-03-09,14:12:00,3352.4,3353.6,3352.4,3352.6,669
2011-03-09,14:13:00,3352.6,3354.6,3352.6,3352.8,439
2011-03-09,14:14:00,3353.0,3353.4,3349.0,3349.2,749
2011-03-09,14:15:00,3349.4,3350.6,3347.0,3348.2,1212
2011-03-09,14:16:00,3348.2,3349.4,3346.2,3347.0,1120
2011-03-09,14:17:00,3347.0,3347.8,3345.4,3345.6,854
2011-03-09,14:18:00,3346.2,3347.2,3345.4,3346.8,652
2011-03-09,14:19:00,3346.4,3348.2,3346.2,3347.8,737
2011-03-09,14:20:00,3347.6,3347.8,3346.0,3347.2,401
2011-03-09,14:21:00,3346.8,3347.4,3346.4,3346.4,336
2011-03-09,14:22:00,3346.4,3348.6,3346.2,3348.0,593
2011-03-09,14:23:00,3347.8,3349.6,3347.4,3348.4,630
2011-03-09,14:24:00,3348.8,3349.6,3347.4,3348.0,408
2011-03-09,14:25:00,3348.0,3348.6,3347.2,3348.6,204
2011-03-09,14:26:00,3348.6,3348.8,3344.4,3345.6,813
2011-03-09,14:27:00,3345.6,3349.6,3345.6,3349.0,651
2011-03-09,14:28:00,3349.0,3356.0,3349.0,3355.0,1985
2011-03-09,14:29:00,3355.4,3357.4,3354.2,3356.8,1474
2011-03-09,14:30:00,3356.8,3356.8,3355.0,3356.6,804
2011-03-09,14:31:00,3356.8,3362.2,3356.6,3360.2,2162
2011-03-09,14:32:00,3360.4,3360.4,3358.6,3359.2,564
2011-03-09,14:33:00,3358.8,3359.0,3355.4,3356.0,938
2011-03-09,14:34:00,3356.2,3357.8,3356.2,3357.0,458
2011-03-09,14:35:00,3357.0,3360.6,3357.0,3359.6,821
2011-03-09,14:36:00,3359.0,3362.8,3357.6,3359.4,1023
2011-03-09,14:37:00,3359.2,3359.6,3357.6,3358.4,630
2011-03-09,14:38:00,3358.4,3359.0,3355.0,3356.2,879
2011-03-09,14:39:00,3356.4,3357.8,3355.8,3357.8,376
2011-03-09,14:40:00,3357.8,3357.8,3355.0,3356.0,467
2011-03-09,14:41:00,3356.0,3357.0,3355.6,3356.2,354
2011-03-09,14:42:00,3356.0,3356.2,3353.2,3354.6,646
2011-03-09,14:43:00,3354.2,3356.8,3353.4,3356.6,431
2011-03-09,14:44:00,3356.6,3356.6,3351.8,3353.0,610
2011-03-09,14:45:00,3353.0,3353.0,3347.0,3348.8,1473
2011-03-09,14:46:00,3348.8,3349.2,3345.0,3345.4,1632
2011-03-09,14:47:00,3345.4,3345.4,3338.2,3340.4,2480
2011-03-09,14:48:00,3340.2,3343.0,3340.0,3341.0,1112
2011-03-09,14:49:00,3340.8,3344.0,3340.4,3343.0,1011
2011-03-09,14:50:00,3343.0,3344.6,3343.0,3344.0,652
2011-03-09,14:51:00,3344.2,3344.6,3342.6,3344.4,460
2011-03-09,14:52:00,3344.6,3345.4,3343.4,3345.0,501
2011-03-09,14:53:00,3345.6,3347.8,3344.8,3347.0,863
2011-03-09,14:54:00,3347.0,3347.0,3345.6,3345.8,337
2011-03-09,14:55:00,3345.6,3346.8,3345.2,3346.0,302
2011-03-09,14:56:00,3346.6,3348.8,3346.4,3348.6,621
2011-03-09,14:57:00,3349.0,3349.8,3347.8,3347.8,523
2011-03-09,14:58:00,3347.8,3348.2,3347.0,3348.0,284
2011-03-09,14:59:00,3348.0,3349.6,3348.0,3348.6,369
2011-03-09,15:00:00,3348.8,3348.8,3345.8,3346.6,410
2011-03-09,15:01:00,3346.4,3348.4,3346.4,3347.2,301
2011-03-09,15:02:00,3347.2,3347.2,3344.0,3344.0,655
2011-03-09,15:03:00,3343.8,3344.4,3342.0,3344.0,638
2011-03-09,15:04:00,3344.6,3344.8,3343.8,3343.8,280
2011-03-09,15:05:00,3343.8,3346.6,3343.8,3345.6,404
2011-03-09,15:06:00,3345.2,3345.4,3344.4,3345.2,139
2011-03-09,15:07:00,3344.8,3345.0,3343.6,3344.6,248
2011-03-09,15:08:00,3344.6,3344.6,3343.2,3344.2,338
2011-03-09,15:09:00,3344.2,3344.8,3344.2,3344.2,132
2011-03-09,15:10:00,3344.0,3344.4,3343.6,3343.8,236
2011-03-09,15:11:00,3344.0,3346.6,3343.8,3346.2,461
2011-03-09,15:12:00,3346.0,3346.8,3345.2,3345.2,392
2011-03-09,15:13:00,3345.2,3346.4,3345.0,3346.2,585
2011-03-09,15:14:00,3346.2,3346.2,3344.6,3345.0,394
2011-03-09,15:15:00,3345.2,3345.8,3344.8,3345.8,776
2011-03-10,09:16:00,3339.0,3340.8,3336.2,3336.6,1291
2011-03-10,09:17:00,3336.2,3338.6,3336.2,3336.8,780
2011-03-10,09:18:00,3336.6,3336.8,3334.4,3336.8,807
2011-03-10,09:19:00,3336.4,3337.4,3336.4,3337.2,287
2011-03-10,09:20:00,3336.8,3337.6,3336.8,3337.0,251
2011-03-10,09:21:00,3336.8,3337.6,3336.8,3337.0,166
2011-03-10,09:22:00,3337.0,3338.6,3336.8,3338.6,229
2011-03-10,09:23:00,3338.6,3339.8,3338.2,3338.4,401
2011-03-10,09:24:00,3338.0,3338.4,3337.2,3337.2,164
2011-03-10,09:25:00,3337.2,3337.2,3333.0,3335.2,680
2011-03-10,09:26:00,3335.8,3335.8,3332.0,3332.0,915
2011-03-10,09:27:00,3331.8,3333.0,3328.0,3330.0,1434
2011-03-10,09:28:00,3329.8,3331.6,3329.8,3331.2,472
2011-03-10,09:29:00,3331.2,3331.4,3329.0,3329.4,501
2011-03-10,09:30:00,3329.4,3330.6,3328.2,3329.4,503
2011-03-10,09:31:00,3329.0,3331.4,3328.4,3329.8,385
2011-03-10,09:32:00,3330.0,3332.8,3329.8,3331.2,604
2011-03-10,09:33:00,3331.2,3332.0,3328.6,3332.0,393
2011-03-10,09:34:00,3330.2,3331.6,3326.8,3326.8,494
2011-03-10,09:35:00,3326.6,3328.8,3326.6,3327.0,830
2011-03-10,09:36:00,3327.2,3329.0,3326.2,3328.4,721
2011-03-10,09:37:00,3328.6,3329.6,3327.4,3328.2,514
2011-03-10,09:38:00,3328.2,3331.0,3327.6,3330.4,842
2011-03-10,09:39:00,3330.2,3330.4,3328.6,3329.0,567
2011-03-10,09:40:00,3329.4,3329.8,3328.2,3329.8,421
2011-03-10,09:41:00,3330.0,3332.2,3330.0,3331.0,676
2011-03-10,09:42:00,3331.0,3331.8,3330.0,3330.6,348
2011-03-10,09:43:00,3330.4,3331.0,3329.8,3329.8,266
2011-03-10,09:44:00,3329.6,3329.6,3326.6,3326.6,642
2011-03-10,09:45:00,3327.2,3329.0,3325.6,3326.6,532
2011-03-10,09:46:00,3326.4,3329.4,3326.4,3327.2,559
2011-03-10,09:47:00,3327.2,3327.6,3323.2,3323.2,684
2011-03-10,09:48:00,3324.0,3326.0,3320.6,3320.6,911
2011-03-10,09:49:00,3320.6,3320.6,3313.4,3315.0,2401
2011-03-10,09:50:00,3315.0,3317.2,3315.0,3315.4,1001
2011-03-10,09:51:00,3315.2,3316.8,3312.0,3315.6,1123
2011-03-10,09:52:00,3315.0,3317.8,3314.4,3317.6,792
2011-03-10,09:53:00,3317.6,3317.6,3315.6,3317.0,457
2011-03-10,09:54:00,3317.0,3317.2,3315.4,3317.0,426
2011-03-10,09:55:00,3317.0,3318.0,3314.2,3315.2,825
2011-03-10,09:56:00,3315.2,3315.8,3314.0,3314.0,540
2011-03-10,09:57:00,3314.0,3315.2,3312.6,3314.2,758
2011-03-10,09:58:00,3314.2,3316.0,3313.0,3313.8,767
2011-03-10,09:59:00,3313.8,3316.8,3313.4,3315.8,576
2011-03-10,10:00:00,3315.8,3319.6,3315.2,3318.8,1089
2011-03-10,10:01:00,3318.6,3318.6,3316.4,3317.0,568
2011-03-10,10:02:00,3317.0,3318.0,3316.0,3317.8,352
2011-03-10,10:03:00,3317.8,3320.2,3317.4,3319.6,892
2011-03-10,10:04:00,3319.0,3321.4,3318.4,3321.2,817
2011-03-10,10:05:00,3321.2,3321.2,3318.4,3318.8,611
2011-03-10,10:06:00,3318.4,3318.8,3314.2,3316.6,791
2011-03-10,10:07:00,3316.2,3317.2,3314.0,3315.0,592
2011-03-10,10:08:00,3315.6,3318.4,3315.0,3317.6,372
2011-03-10,10:09:00,3317.6,3318.0,3314.4,3315.6,680
2011-03-10,10:10:00,3315.4,3317.6,3310.2,3310.2,1507
2011-03-10,10:11:00,3310.2,3313.8,3309.0,3313.4,1478
2011-03-10,10:12:00,3313.4,3315.0,3313.0,3313.4,861
2011-03-10,10:13:00,3313.4,3317.4,3313.4,3316.2,1145
2011-03-10,10:14:00,3316.4,3316.8,3315.0,3316.4,384
2011-03-10,10:15:00,3316.4,3316.4,3314.4,3315.6,266
2011-03-10,10:16:00,3315.6,3319.2,3315.4,3318.2,724
2011-03-10,10:17:00,3318.0,3318.8,3317.4,3318.0,393
2011-03-10,10:18:00,3318.6,3318.6,3316.6,3317.2,320
2011-03-10,10:19:00,3317.2,3319.4,3317.0,3318.6,401
2011-03-10,10:20:00,3318.4,3318.8,3317.2,3318.0,246
2011-03-10,10:21:00,3318.4,3319.2,3317.6,3319.0,237
2011-03-10,10:22:00,3318.8,3320.2,3318.6,3319.0,592
2011-03-10,10:23:00,3319.0,3319.8,3316.2,3317.0,555
2011-03-10,10:24:00,3317.2,3320.8,3317.2,3318.6,585
2011-03-10,10:25:00,3318.4,3319.8,3316.0,3318.6,520
2011-03-10,10:26:00,3318.4,3320.8,3318.0,3319.4,479
2011-03-10,10:27:00,3319.6,3319.6,3317.8,3319.6,272
2011-03-10,10:28:00,3319.2,3321.6,3319.2,3320.2,818
2011-03-10,10:29:00,3320.0,3320.4,3317.0,3318.6,624
2011-03-10,10:30:00,3318.4,3318.8,3316.6,3318.2,582
2011-03-10,10:31:00,3317.8,3318.6,3314.0,3316.4,952
2011-03-10,10:32:00,3316.6,3317.2,3315.0,3316.8,488
2011-03-10,10:33:00,3317.0,3320.6,3315.6,3319.4,813
2011-03-10,10:34:00,3319.2,3324.6,3318.8,3324.6,1584
2011-03-10,10:35:00,3324.2,3326.0,3322.2,3323.2,1742
2011-03-10,10:36:00,3323.0,3324.0,3322.2,3322.2,857
2011-03-10,10:37:00,3322.4,3324.0,3322.2,3322.6,610
2011-03-10,10:38:00,3322.4,3322.8,3321.2,3321.2,443
2011-03-10,10:39:00,3321.2,3322.6,3321.2,3322.6,355
2011-03-10,10:40:00,3323.0,3324.0,3322.2,3322.2,574
2011-03-10,10:41:00,3322.2,3324.0,3321.8,3322.2,426
2011-03-10,10:42:00,3322.0,3322.6,3319.2,3319.2,639
2011-03-10,10:43:00,3320.0,3320.6,3318.2,3319.8,558
2011-03-10,10:44:00,3319.4,3320.6,3318.0,3320.6,548
2011-03-10,10:45:00,3320.6,3321.6,3319.4,3319.6,358
2011-03-10,10:46:00,3320.0,3320.6,3318.6,3319.4,311
2011-03-10,10:47:00,3319.6,3321.4,3319.0,3321.4,429
2011-03-10,10:48:00,3321.0,3324.0,3320.2,3323.0,657
2011-03-10,10:49:00,3322.8,3324.6,3321.0,3322.6,469
2011-03-10,10:50:00,3322.6,3323.6,3318.6,3318.8,654
2011-03-10,10:51:00,3318.8,3318.8,3315.0,3316.6,1492
2011-03-10,10:52:00,3316.6,3321.8,3316.6,3319.0,873
2011-03-10,10:53:00,3319.0,3323.6,3319.0,3321.0,1090
2011-03-10,10:54:00,3321.6,3325.0,3319.6,3323.0,1356
2011-03-10,10:55:00,3323.8,3323.8,3321.4,3321.4,419
2011-03-10,10:56:00,3321.4,3325.0,3321.4,3324.6,667
2011-03-10,10:57:00,3324.8,3325.6,3323.2,3324.0,513
2011-03-10,10:58:00,3324.0,3324.4,3322.2,3323.0,287
2011-03-10,10:59:00,3323.0,3323.8,3321.4,3322.0,448
2011-03-10,11:00:00,3322.0,3325.0,3322.0,3324.0,396
2011-03-10,11:01:00,3324.2,3324.4,3321.0,3322.4,437
2011-03-10,11:02:00,3322.6,3325.4,3322.0,3322.2,456
2011-03-10,11:03:00,3322.2,3323.6,3318.8,3320.0,999
2011-03-10,11:04:00,3320.0,3322.6,3319.2,3320.4,465
2011-03-10,11:05:00,3320.0,3322.8,3319.2,3320.0,510
2011-03-10,11:06:00,3320.4,3321.4,3315.8,3315.8,983
2011-03-10,11:07:00,3315.2,3317.8,3310.0,3310.0,1611
2011-03-10,11:08:00,3310.0,3310.2,3301.6,3306.6,2866
2011-03-10,11:09:00,3306.4,3308.4,3305.8,3307.0,1028
2011-03-10,11:10:00,3307.0,3309.2,3306.2,3309.0,799
2011-03-10,11:11:00,3309.6,3312.4,3309.0,3312.4,1304
2011-03-10,11:12:00,3312.6,3329.8,3312.4,3325.0,4250
2011-03-10,11:13:00,3326.0,3326.2,3323.0,3323.0,1583
2011-03-10,11:14:00,3323.4,3324.0,3321.2,3321.4,903
2011-03-10,11:15:00,3321.4,3323.0,3320.4,3321.6,659
2011-03-10,11:16:00,3321.6,3323.0,3319.8,3319.8,855
2011-03-10,11:17:00,3320.2,3320.8,3316.2,3318.8,881
2011-03-10,11:18:00,3319.0,3319.4,3317.6,3319.0,681
2011-03-10,11:19:00,3318.2,3320.2,3317.8,3318.8,410
2011-03-10,11:20:00,3318.8,3320.8,3317.6,3318.2,547
2011-03-10,11:21:00,3318.2,3319.6,3317.8,3318.8,400
2011-03-10,11:22:00,3318.8,3321.8,3318.2,3320.4,620
2011-03-10,11:23:00,3320.4,3320.8,3317.8,3318.8,519
2011-03-10,11:24:00,3318.8,3318.8,3315.4,3317.2,615
2011-03-10,11:25:00,3317.6,3319.0,3316.4,3318.0,284
2011-03-10,11:26:00,3318.0,3318.2,3315.8,3316.0,425
2011-03-10,11:27:00,3316.2,3317.2,3316.0,3316.2,416
2011-03-10,11:28:00,3316.0,3316.0,3312.0,3313.0,957
2011-03-10,11:29:00,3312.6,3314.2,3311.0,3314.0,671
2011-03-10,11:30:00,3314.2,3315.2,3313.8,3315.2,604
2011-03-10,13:01:00,3314.6,3314.6,3311.0,3312.4,455
2011-03-10,13:02:00,3312.0,3312.8,3312.0,3312.4,276
2011-03-10,13:03:00,3312.4,3312.6,3309.4,3310.6,511
2011-03-10,13:04:00,3311.0,3312.0,3310.6,3311.0,209
2011-03-10,13:05:00,3311.4,3313.2,3311.0,3313.0,265
2011-03-10,13:06:00,3313.0,3313.2,3312.2,3312.8,263
2011-03-10,13:07:00,3312.8,3313.0,3308.4,3308.4,523
2011-03-10,13:08:00,3308.4,3310.2,3306.0,3309.6,656
2011-03-10,13:09:00,3308.6,3311.8,3308.6,3310.6,362
2011-03-10,13:10:00,3310.6,3311.0,3308.2,3310.0,354
2011-03-10,13:11:00,3309.8,3309.8,3305.4,3307.6,594
2011-03-10,13:12:00,3307.2,3308.8,3305.4,3306.8,597
2011-03-10,13:13:00,3306.6,3309.0,3300.0,3307.0,2378
2011-03-10,13:14:00,3307.0,3311.2,3307.0,3310.6,1196
2011-03-10,13:15:00,3310.0,3310.8,3308.6,3309.6,530
2011-03-10,13:16:00,3309.4,3310.6,3306.2,3307.4,600
2011-03-10,13:17:00,3307.6,3309.6,3307.2,3307.2,359
2011-03-10,13:18:00,3307.2,3309.8,3306.6,3309.0,313
2011-03-10,13:19:00,3308.8,3308.8,3303.0,3305.8,817
2011-03-10,13:20:00,3305.6,3307.6,3301.4,3301.4,857
2011-03-10,13:21:00,3300.8,3303.6,3296.6,3303.2,1688
2011-03-10,13:22:00,3303.0,3303.2,3300.0,3301.8,761
2011-03-10,13:23:00,3301.2,3302.8,3298.0,3298.0,703
2011-03-10,13:24:00,3299.0,3301.0,3298.6,3300.6,714
2011-03-10,13:25:00,3300.0,3302.6,3299.2,3299.2,723
2011-03-10,13:26:00,3298.8,3302.0,3297.0,3300.4,683
2011-03-10,13:27:00,3300.6,3301.6,3299.4,3301.6,400
2011-03-10,13:28:00,3301.0,3303.4,3300.0,3302.8,818
2011-03-10,13:29:00,3302.8,3302.8,3300.4,3301.2,326
2011-03-10,13:30:00,3301.0,3301.8,3299.0,3301.4,573
2011-03-10,13:31:00,3301.6,3301.8,3299.6,3300.8,443
2011-03-10,13:32:00,3299.6,3302.8,3298.0,3302.4,925
2011-03-10,13:33:00,3302.2,3306.0,3301.6,3303.2,954
2011-03-10,13:34:00,3303.0,3303.4,3301.8,3303.0,372
2011-03-10,13:35:00,3302.8,3305.0,3301.0,3301.0,553
2011-03-10,13:36:00,3302.2,3303.6,3301.4,3303.6,365
2011-03-10,13:37:00,3303.6,3303.6,3301.4,3301.8,272
2011-03-10,13:38:00,3301.8,3304.8,3299.0,3304.8,932
2011-03-10,13:39:00,3305.0,3307.0,3304.2,3305.4,910
2011-03-10,13:40:00,3305.2,3306.6,3304.2,3306.4,545
2011-03-10,13:41:00,3306.6,3306.8,3305.6,3306.4,483
2011-03-10,13:42:00,3306.6,3307.6,3305.0,3305.6,723
2011-03-10,13:43:00,3305.8,3306.6,3304.6,3305.4,378
2011-03-10,13:44:00,3305.4,3306.0,3303.8,3303.8,355
2011-03-10,13:45:00,3303.4,3304.4,3302.0,3302.4,541
2011-03-10,13:46:00,3302.6,3306.6,3302.4,3305.8,617
2011-03-10,13:47:00,3306.0,3306.0,3303.0,3303.6,351
2011-03-10,13:48:00,3303.4,3306.8,3303.4,3304.8,419
2011-03-10,13:49:00,3305.0,3306.0,3303.6,3304.8,351
2011-03-10,13:50:00,3305.0,3306.4,3303.4,3304.8,384
2011-03-10,13:51:00,3305.0,3305.4,3300.2,3301.4,775
2011-03-10,13:52:00,3301.8,3304.4,3301.6,3303.8,632
2011-03-10,13:53:00,3303.2,3307.8,3303.2,3305.6,1150
2011-03-10,13:54:00,3305.6,3306.6,3302.0,3304.0,647
2011-03-10,13:55:00,3303.4,3306.0,3302.6,3302.6,370
2011-03-10,13:56:00,3302.2,3306.0,3301.8,3305.2,499
2011-03-10,13:57:00,3305.2,3307.4,3304.4,3306.2,572
2011-03-10,13:58:00,3306.2,3307.0,3305.0,3307.0,401
2011-03-10,13:59:00,3307.2,3313.8,3307.2,3312.2,1828
2011-03-10,14:00:00,3312.0,3312.0,3309.2,3309.4,727
2011-03-10,14:01:00,3309.4,3310.0,3307.4,3308.8,835
2011-03-10,14:02:00,3308.8,3309.2,3308.0,3308.2,322
2011-03-10,14:03:00,3308.6,3308.6,3307.2,3308.0,310
2011-03-10,14:04:00,3308.0,3309.2,3307.8,3308.0,448
2011-03-10,14:05:00,3308.2,3309.0,3307.2,3307.4,546
2011-03-10,14:06:00,3307.4,3307.6,3306.2,3307.2,541
2011-03-10,14:07:00,3307.0,3308.2,3306.8,3308.0,379
2011-03-10,14:08:00,3307.6,3310.0,3307.4,3308.0,451
2011-03-10,14:09:00,3308.0,3309.8,3307.0,3309.4,435
2011-03-10,14:10:00,3309.8,3311.4,3309.0,3310.2,657
2011-03-10,14:11:00,3310.0,3310.2,3307.0,3308.0,462
2011-03-10,14:12:00,3308.0,3308.2,3305.6,3307.4,662
2011-03-10,14:13:00,3307.2,3307.2,3301.2,3303.0,1094
2011-03-10,14:14:00,3303.0,3303.0,3294.8,3296.4,2000
2011-03-10,14:15:00,3297.0,3300.0,3295.6,3298.2,1411
2011-03-10,14:16:00,3298.2,3300.4,3298.2,3300.0,707
2011-03-10,14:17:00,3300.0,3300.2,3299.0,3299.6,507
2011-03-10,14:18:00,3299.4,3302.8,3299.4,3302.0,1033
2011-03-10,14:19:00,3302.0,3302.2,3300.0,3300.8,417
2011-03-10,14:20:00,3300.0,3300.8,3299.0,3300.6,444
2011-03-10,14:21:00,3300.2,3300.2,3296.2,3296.8,889
2011-03-10,14:22:00,3296.8,3299.0,3296.2,3297.4,763
2011-03-10,14:23:00,3297.6,3300.2,3297.4,3298.4,722
2011-03-10,14:24:00,3298.6,3299.2,3295.0,3296.8,891
2011-03-10,14:25:00,3296.6,3297.2,3293.6,3296.8,995
2011-03-10,14:26:00,3296.6,3298.8,3296.0,3298.2,576
2011-03-10,14:27:00,3298.0,3300.4,3297.8,3299.0,716
2011-03-10,14:28:00,3299.0,3299.2,3297.2,3299.0,394
2011-03-10,14:29:00,3298.6,3299.8,3297.4,3299.8,435
2011-03-10,14:30:00,3299.8,3302.4,3298.0,3301.4,833
2011-03-10,14:31:00,3301.8,3307.8,3301.2,3305.6,1851
2011-03-10,14:32:00,3305.6,3305.8,3303.6,3304.0,689
2011-03-10,14:33:00,3304.0,3304.0,3302.2,3303.4,414
2011-03-10,14:34:00,3303.0,3303.4,3302.4,3303.2,155
2011-03-10,14:35:00,3303.2,3304.0,3301.4,3301.6,452
2011-03-10,14:36:00,3301.4,3302.0,3300.2,3300.4,514
2011-03-10,14:37:00,3300.4,3300.4,3298.6,3299.6,554
2011-03-10,14:38:00,3299.8,3301.0,3297.2,3297.2,608
2011-03-10,14:39:00,3297.0,3298.0,3295.4,3297.2,764
2011-03-10,14:40:00,3297.2,3297.2,3291.2,3292.4,1734
2011-03-10,14:41:00,3292.4,3295.0,3291.2,3292.2,843
2011-03-10,14:42:00,3292.4,3295.0,3292.4,3294.2,670
2011-03-10,14:43:00,3294.6,3296.4,3292.2,3292.2,500
2011-03-10,14:44:00,3292.4,3294.0,3292.2,3292.2,441
2011-03-10,14:45:00,3292.4,3293.8,3292.0,3292.0,527
2011-03-10,14:46:00,3292.0,3293.0,3290.8,3292.4,794
2011-03-10,14:47:00,3292.4,3294.8,3292.4,3294.4,510
2011-03-10,14:48:00,3294.4,3294.8,3293.4,3294.6,279
2011-03-10,14:49:00,3294.8,3294.8,3290.2,3293.0,568
2011-03-10,14:50:00,3293.6,3293.8,3291.0,3291.2,333
2011-03-10,14:51:00,3291.4,3292.8,3289.6,3292.4,937
2011-03-10,14:52:00,3292.4,3292.4,3288.6,3290.0,552
2011-03-10,14:53:00,3289.6,3291.6,3288.0,3289.6,706
2011-03-10,14:54:00,3289.8,3290.6,3288.4,3288.4,467
2011-03-10,14:55:00,3288.4,3289.8,3288.2,3288.8,445
2011-03-10,14:56:00,3289.6,3290.8,3288.8,3289.8,437
2011-03-10,14:57:00,3289.8,3290.0,3288.0,3288.6,312
2011-03-10,14:58:00,3288.6,3289.2,3287.2,3288.0,432
2011-03-10,14:59:00,3288.0,3289.2,3287.6,3288.8,306
2011-03-10,15:00:00,3288.4,3289.2,3288.0,3288.4,255
2011-03-10,15:01:00,3289.0,3290.2,3289.0,3289.2,341
2011-03-10,15:02:00,3289.6,3290.2,3289.0,3289.8,276
2011-03-10,15:03:00,3289.6,3290.0,3288.2,3288.8,277
2011-03-10,15:04:00,3289.0,3289.0,3288.0,3288.2,141
2011-03-10,15:05:00,3288.4,3288.4,3286.2,3286.4,488
2011-03-10,15:06:00,3286.2,3287.0,3284.0,3284.8,833
2011-03-10,15:07:00,3284.8,3285.0,3283.2,3283.6,470
2011-03-10,15:08:00,3283.4,3284.2,3282.2,3283.8,774
2011-03-10,15:09:00,3284.2,3284.2,3283.2,3283.6,290
2011-03-10,15:10:00,3283.6,3284.6,3283.4,3284.2,325
2011-03-10,15:11:00,3284.4,3286.2,3284.4,3285.4,526
2011-03-10,15:12:00,3285.6,3287.6,3285.6,3287.6,489
2011-03-10,15:13:00,3287.2,3290.6,3287.2,3288.4,715
2011-03-10,15:14:00,3288.8,3290.8,3288.2,3290.2,635
2011-03-10,15:15:00,3290.6,3291.8,3289.2,3290.0,1157
2011-03-11,09:16:00,3283.4,3286.0,3281.4,3285.2,1501
2011-03-11,09:17:00,3285.8,3287.8,3285.2,3287.0,456
2011-03-11,09:18:00,3287.0,3287.0,3285.2,3285.8,411
2011-03-11,09:19:00,3285.6,3286.8,3285.2,3286.0,368
2011-03-11,09:20:00,3286.0,3286.2,3283.8,3284.4,587
2011-03-11,09:21:00,3284.4,3286.0,3284.4,3286.0,353
2011-03-11,09:22:00,3286.0,3286.8,3285.6,3286.4,386
2011-03-11,09:23:00,3286.4,3287.0,3285.4,3285.4,227
2011-03-11,09:24:00,3286.4,3286.4,3285.0,3285.0,227
2011-03-11,09:25:00,3285.0,3285.0,3282.6,3285.0,447
2011-03-11,09:26:00,3284.4,3285.6,3284.0,3284.0,350
2011-03-11,09:27:00,3283.8,3285.6,3282.0,3284.0,615
2011-03-11,09:28:00,3283.8,3285.8,3283.8,3285.6,372
2011-03-11,09:29:00,3285.6,3285.8,3283.4,3285.6,406
2011-03-11,09:30:00,3285.8,3286.8,3284.6,3285.2,503
2011-03-11,09:31:00,3285.8,3287.0,3283.6,3286.8,828
2011-03-11,09:32:00,3287.0,3287.4,3285.8,3286.4,506
2011-03-11,09:33:00,3286.4,3287.0,3284.8,3285.8,587
2011-03-11,09:34:00,3286.4,3286.6,3285.0,3285.8,229
2011-03-11,09:35:00,3285.8,3286.8,3284.8,3286.8,285
2011-03-11,09:36:00,3286.2,3288.6,3286.2,3288.0,665
2011-03-11,09:37:00,3288.0,3289.0,3287.0,3288.8,558
2011-03-11,09:38:00,3288.4,3291.8,3288.0,3290.4,976
2011-03-11,09:39:00,3290.6,3291.2,3288.4,3289.4,591
2011-03-11,09:40:00,3289.4,3289.6,3288.2,3289.0,399
2011-03-11,09:41:00,3289.0,3290.0,3288.0,3288.0,527
2011-03-11,09:42:00,3288.0,3290.0,3287.6,3289.0,416
2011-03-11,09:43:00,3289.0,3292.4,3289.0,3292.4,722
2011-03-11,09:44:00,3292.4,3294.8,3291.6,3294.6,1228
2011-03-11,09:45:00,3294.6,3294.6,3293.0,3293.0,837
2011-03-11,09:46:00,3293.2,3295.4,3292.6,3293.4,670
2011-03-11,09:47:00,3293.6,3296.0,3293.6,3294.2,720
2011-03-11,09:48:00,3294.0,3294.6,3293.0,3293.6,421
2011-03-11,09:49:00,3293.6,3294.0,3293.0,3294.0,326
2011-03-11,09:50:00,3293.6,3294.4,3293.0,3293.4,321
2011-03-11,09:51:00,3293.4,3296.4,3293.4,3293.4,658
2011-03-11,09:52:00,3293.2,3295.0,3292.6,3294.0,495
2011-03-11,09:53:00,3294.0,3297.6,3294.0,3296.2,644
2011-03-11,09:54:00,3296.4,3297.2,3294.4,3297.2,444
2011-03-11,09:55:00,3297.0,3298.8,3296.4,3296.8,1041
2011-03-11,09:56:00,3296.8,3297.6,3295.8,3296.4,582
2011-03-11,09:57:00,3296.2,3297.4,3295.6,3297.4,338
2011-03-11,09:58:00,3297.0,3300.2,3297.0,3299.4,783
2011-03-11,09:59:00,3299.8,3301.0,3298.0,3300.6,495
2011-03-11,10:00:00,3300.8,3300.8,3297.6,3298.4,560
2011-03-11,10:01:00,3298.6,3301.0,3298.0,3298.8,549
2011-03-11,10:02:00,3298.8,3299.0,3296.8,3298.4,505
2011-03-11,10:03:00,3298.6,3298.6,3296.6,3297.0,529
2011-03-11,10:04:00,3297.0,3297.6,3295.4,3295.4,496
2011-03-11,10:05:00,3295.4,3296.8,3295.2,3295.6,496
2011-03-11,10:06:00,3295.6,3296.6,3295.0,3295.6,496
2011-03-11,10:07:00,3295.4,3297.0,3293.8,3294.0,563
2011-03-11,10:08:00,3293.8,3295.0,3293.2,3293.2,726
2011-03-11,10:09:00,3293.2,3293.2,3291.2,3293.0,877
2011-03-11,10:10:00,3292.8,3294.8,3292.8,3294.6,516
2011-03-11,10:11:00,3294.6,3294.6,3293.4,3294.2,388
2011-03-11,10:12:00,3294.2,3294.2,3291.4,3291.4,451
2011-03-11,10:13:00,3291.6,3295.4,3291.6,3294.8,693
2011-03-11,10:14:00,3295.2,3296.8,3294.4,3296.8,623
2011-03-11,10:15:00,3296.4,3297.2,3294.2,3296.8,475
2011-03-11,10:16:00,3296.6,3300.2,3295.2,3299.0,1140
2011-03-11,10:17:00,3299.4,3299.6,3298.0,3298.0,771
2011-03-11,10:18:00,3298.0,3298.2,3295.4,3296.2,385
2011-03-11,10:19:00,3296.0,3297.0,3295.6,3295.6,306
2011-03-11,10:20:00,3295.6,3297.0,3294.2,3295.0,549
2011-03-11,10:21:00,3294.4,3296.0,3294.2,3295.0,647
2011-03-11,10:22:00,3295.0,3295.8,3293.8,3293.8,325
2011-03-11,10:23:00,3293.8,3294.0,3292.4,3293.8,579
2011-03-11,10:24:00,3293.6,3295.6,3293.0,3293.0,488
2011-03-11,10:25:00,3293.2,3293.6,3291.2,3292.0,716
2011-03-11,10:26:00,3292.0,3293.8,3292.0,3293.6,371
2011-03-11,10:27:00,3293.2,3293.6,3290.8,3292.0,735
2011-03-11,10:28:00,3291.6,3292.4,3289.0,3290.0,1087
2011-03-11,10:29:00,3289.6,3291.2,3289.6,3290.0,802
2011-03-11,10:30:00,3290.2,3292.8,3289.4,3292.0,887
2011-03-11,10:31:00,3292.0,3294.2,3291.8,3293.6,689
2011-03-11,10:32:00,3293.8,3294.0,3292.2,3292.8,362
2011-03-11,10:33:00,3292.2,3292.8,3287.2,3288.8,1234
2011-03-11,10:34:00,3288.8,3290.4,3287.0,3288.0,1088
2011-03-11,10:35:00,3288.4,3291.0,3287.8,3290.0,921
2011-03-11,10:36:00,3289.8,3292.0,3288.6,3290.8,837
2011-03-11,10:37:00,3290.8,3291.2,3289.0,3289.2,373
2011-03-11,10:38:00,3289.0,3290.6,3288.6,3289.2,413
2011-03-11,10:39:00,3289.2,3293.6,3288.8,3293.0,752
2011-03-11,10:40:00,3293.0,3294.6,3291.6,3294.6,1021
2011-03-11,10:41:00,3294.6,3294.6,3293.0,3293.0,441
2011-03-11,10:42:00,3293.2,3293.6,3292.0,3292.0,318
2011-03-11,10:43:00,3292.0,3292.6,3291.4,3291.8,285
2011-03-11,10:44:00,3292.2,3293.4,3291.6,3291.6,330
2011-03-11,10:45:00,3291.6,3291.6,3289.0,3290.0,692
2011-03-11,10:46:00,3290.0,3293.0,3289.2,3291.8,523
2011-03-11,10:47:00,3291.8,3291.8,3285.2,3286.4,1333
2011-03-11,10:48:00,3286.2,3289.2,3285.8,3287.8,709
2011-03-11,10:49:00,3288.0,3290.8,3288.0,3288.8,457
2011-03-11,10:50:00,3288.8,3289.4,3287.2,3289.2,320
2011-03-11,10:51:00,3289.4,3290.2,3286.4,3286.6,549
2011-03-11,10:52:00,3286.4,3288.0,3284.6,3286.2,966
2011-03-11,10:53:00,3286.0,3287.2,3285.2,3285.2,503
2011-03-11,10:54:00,3285.2,3285.6,3282.2,3283.0,1388
2011-03-11,10:55:00,3283.8,3283.8,3277.8,3280.2,1873
2011-03-11,10:56:00,3280.2,3283.2,3280.2,3281.0,816
2011-03-11,10:57:00,3280.8,3283.4,3280.6,3282.2,839
2011-03-11,10:58:00,3283.4,3283.4,3281.4,3282.2,418
2011-03-11,10:59:00,3282.2,3284.8,3282.2,3283.4,641
2011-03-11,11:00:00,3283.6,3284.0,3282.0,3282.2,377
2011-03-11,11:01:00,3281.6,3283.6,3279.4,3283.2,829
2011-03-11,11:02:00,3283.2,3283.2,3281.4,3281.4,246
2011-03-11,11:03:00,3281.2,3282.6,3280.8,3281.6,369
2011-03-11,11:04:00,3282.0,3282.4,3280.8,3280.8,392
2011-03-11,11:05:00,3280.8,3281.8,3276.0,3278.4,1272
2011-03-11,11:06:00,3278.8,3281.0,3278.6,3278.8,612
2011-03-11,11:07:00,3279.0,3282.8,3278.2,3282.4,1121
2011-03-11,11:08:00,3282.4,3284.0,3281.4,3282.4,663
2011-03-11,11:09:00,3282.2,3282.4,3281.2,3282.2,555
2011-03-11,11:10:00,3282.4,3282.6,3281.0,3282.0,288
2011-03-11,11:11:00,3282.2,3282.4,3278.0,3278.6,447
2011-03-11,11:12:00,3279.8,3281.6,3279.0,3280.2,464
2011-03-11,11:13:00,3280.2,3280.6,3278.8,3279.6,388
2011-03-11,11:14:00,3279.6,3284.2,3279.0,3283.6,802
2011-03-11,11:15:00,3283.4,3285.6,3282.4,3284.4,1214
2011-03-11,11:16:00,3284.6,3285.0,3282.6,3283.4,563
2011-03-11,11:17:00,3283.4,3284.4,3283.0,3284.2,344
2011-03-11,11:18:00,3284.2,3284.2,3282.0,3283.8,413
2011-03-11,11:19:00,3284.2,3285.0,3283.4,3283.6,405
2011-03-11,11:20:00,3283.6,3285.0,3283.6,3284.4,379
2011-03-11,11:21:00,3284.6,3286.2,3284.2,3284.8,597
2011-03-11,11:22:00,3284.8,3285.8,3284.2,3285.6,263
2011-03-11,11:23:00,3285.8,3287.2,3284.6,3286.6,753
2011-03-11,11:24:00,3286.6,3287.0,3285.0,3286.4,490
2011-03-11,11:25:00,3286.4,3286.8,3285.4,3286.0,420
2011-03-11,11:26:00,3286.0,3287.2,3285.2,3285.2,431
2011-03-11,11:27:00,3285.2,3286.4,3284.4,3284.6,426
2011-03-11,11:28:00,3284.8,3285.8,3284.4,3285.6,212
2011-03-11,11:29:00,3285.6,3285.6,3284.8,3285.2,165
2011-03-11,11:30:00,3285.0,3288.2,3285.0,3287.0,435
2011-03-11,13:01:00,3287.0,3289.4,3287.0,3287.2,698
2011-03-11,13:02:00,3287.6,3287.6,3286.2,3286.6,221
2011-03-11,13:03:00,3286.4,3286.8,3285.8,3286.0,218
2011-03-11,13:04:00,3286.0,3287.0,3285.6,3286.4,206
2011-03-11,13:05:00,3286.4,3287.0,3286.0,3286.0,100
2011-03-11,13:06:00,3286.0,3286.0,3285.0,3286.0,270
2011-03-11,13:07:00,3286.0,3286.8,3285.8,3286.8,155
2011-03-11,13:08:00,3286.6,3286.6,3285.6,3286.2,144
2011-03-11,13:09:00,3286.0,3287.8,3285.8,3287.4,283
2011-03-11,13:10:00,3287.6,3288.8,3287.0,3287.2,273
2011-03-11,13:11:00,3287.2,3289.8,3287.2,3289.8,591
2011-03-11,13:12:00,3289.8,3291.8,3289.4,3289.6,768
2011-03-11,13:13:00,3290.0,3290.6,3289.2,3290.0,353
2011-03-11,13:14:00,3290.0,3290.2,3288.4,3289.6,303
2011-03-11,13:15:00,3289.6,3291.2,3289.6,3290.6,446
2011-03-11,13:16:00,3290.4,3291.0,3290.0,3290.8,345
2011-03-11,13:17:00,3290.6,3291.0,3289.8,3289.8,476
2011-03-11,13:18:00,3289.8,3290.6,3289.0,3290.0,340
2011-03-11,13:19:00,3290.0,3290.0,3288.2,3288.4,281
2011-03-11,13:20:00,3289.0,3289.6,3288.6,3289.4,171
2011-03-11,13:21:00,3289.6,3290.6,3289.6,3290.4,259
2011-03-11,13:22:00,3290.6,3290.6,3289.2,3289.6,256
2011-03-11,13:23:00,3289.6,3292.0,3289.2,3291.4,511
2011-03-11,13:24:00,3291.4,3291.8,3290.4,3291.8,331
2011-03-11,13:25:00,3291.8,3291.8,3290.2,3290.2,277
2011-03-11,13:26:00,3290.2,3290.8,3289.6,3290.2,317
2011-03-11,13:27:00,3290.2,3290.6,3289.4,3289.6,193
2011-03-11,13:28:00,3289.8,3290.0,3286.2,3287.6,1083
2011-03-11,13:29:00,3287.8,3288.4,3286.6,3288.0,585
2011-03-11,13:30:00,3287.4,3289.2,3287.2,3288.6,396
2011-03-11,13:31:00,3289.0,3289.0,3287.0,3287.2,328
2011-03-11,13:32:00,3287.4,3292.8,3287.4,3292.0,992
2011-03-11,13:33:00,3291.8,3294.2,3290.4,3292.4,1120
2011-03-11,13:34:00,3293.0,3294.0,3291.4,3293.6,664
2011-03-11,13:35:00,3294.0,3295.0,3292.8,3295.0,656
2011-03-11,13:36:00,3295.0,3295.0,3293.4,3293.6,554
2011-03-11,13:37:00,3293.6,3295.4,3293.4,3294.2,465
2011-03-11,13:38:00,3294.2,3295.0,3294.0,3294.8,498
2011-03-11,13:39:00,3294.2,3296.0,3294.0,3296.0,490
2011-03-11,13:40:00,3296.0,3296.0,3294.0,3294.4,491
2011-03-11,13:41:00,3294.4,3294.8,3293.2,3294.0,366
2011-03-11,13:42:00,3293.6,3294.4,3293.0,3293.2,267
2011-03-11,13:43:00,3293.2,3294.2,3293.0,3293.2,290
2011-03-11,13:44:00,3293.2,3294.6,3292.2,3294.0,384
2011-03-11,13:45:00,3293.6,3294.0,3293.0,3293.4,296
2011-03-11,13:46:00,3293.4,3293.6,3290.8,3291.4,693
2011-03-11,13:47:00,3291.2,3292.0,3290.4,3291.6,432
2011-03-11,13:48:00,3291.6,3292.0,3290.8,3290.8,306
2011-03-11,13:49:00,3291.0,3292.4,3290.6,3292.0,312
2011-03-11,13:50:00,3292.4,3292.4,3291.2,3291.6,206
2011-03-11,13:51:00,3291.6,3294.8,3291.6,3294.8,522
2011-03-11,13:52:00,3294.8,3296.0,3293.8,3295.0,821
2011-03-11,13:53:00,3295.0,3297.4,3294.2,3296.0,730
2011-03-11,13:54:00,3295.8,3296.6,3294.0,3296.4,609
2011-03-11,13:55:00,3296.0,3296.4,3295.0,3296.2,434
2011-03-11,13:56:00,3296.2,3297.6,3294.8,3297.6,575
2011-03-11,13:57:00,3297.4,3302.0,3297.0,3302.0,1763
2011-03-11,13:58:00,3303.0,3304.4,3300.8,3300.8,1356
2011-03-11,13:59:00,3300.8,3301.6,3300.0,3300.8,733
2011-03-11,14:00:00,3300.8,3301.6,3299.4,3300.8,663
2011-03-11,14:01:00,3300.8,3301.0,3299.2,3299.8,450
2011-03-11,14:02:00,3300.0,3300.0,3298.6,3298.6,477
2011-03-11,14:03:00,3298.6,3300.6,3298.4,3300.0,345
2011-03-11,14:04:00,3300.0,3300.4,3299.0,3299.4,325
2011-03-11,14:05:00,3299.4,3299.4,3296.2,3296.2,775
2011-03-11,14:06:00,3296.4,3297.8,3296.2,3297.2,439
2011-03-11,14:07:00,3296.8,3298.0,3296.2,3296.4,372
2011-03-11,14:08:00,3296.2,3296.8,3295.2,3296.2,498
2011-03-11,14:09:00,3296.4,3298.0,3296.4,3298.0,344
2011-03-11,14:10:00,3298.0,3298.2,3296.4,3296.4,346
2011-03-11,14:11:00,3296.6,3296.8,3294.6,3294.6,859
2011-03-11,14:12:00,3294.6,3296.0,3294.4,3294.8,494
2011-03-11,14:13:00,3295.0,3296.0,3295.0,3295.8,321
2011-03-11,14:14:00,3295.8,3296.0,3293.8,3294.4,411
2011-03-11,14:15:00,3294.8,3296.6,3294.4,3295.0,436
2011-03-11,14:16:00,3295.6,3295.6,3292.2,3293.4,801
2011-03-11,14:17:00,3293.4,3294.0,3292.6,3293.6,374
2011-03-11,14:18:00,3293.6,3293.8,3291.2,3292.2,533
2011-03-11,14:19:00,3291.4,3292.4,3290.0,3290.6,1025
2011-03-11,14:20:00,3290.6,3291.8,3288.8,3289.0,946
2011-03-11,14:21:00,3289.0,3290.2,3287.2,3288.4,1102
2011-03-11,14:22:00,3288.4,3289.6,3286.6,3287.2,869
2011-03-11,14:23:00,3287.8,3287.8,3284.8,3285.2,1061
2011-03-11,14:24:00,3284.2,3286.2,3283.0,3285.8,1047
2011-03-11,14:25:00,3285.8,3288.0,3285.0,3285.0,761
2011-03-11,14:26:00,3285.2,3286.8,3284.6,3286.0,616
2011-03-11,14:27:00,3286.0,3286.6,3285.0,3286.0,512
2011-03-11,14:28:00,3285.6,3286.4,3284.2,3286.0,708
2011-03-11,14:29:00,3286.0,3286.4,3284.2,3284.6,434
2011-03-11,14:30:00,3284.4,3284.6,3278.2,3278.6,1995
2011-03-11,14:31:00,3278.6,3281.0,3278.4,3279.2,1021
2011-03-11,14:32:00,3279.2,3279.2,3265.8,3267.8,3589
2011-03-11,14:33:00,3268.2,3270.8,3267.6,3269.4,1333
2011-03-11,14:34:00,3269.0,3270.6,3268.4,3270.6,960
2011-03-11,14:35:00,3270.8,3273.4,3270.0,3273.0,925
2011-03-11,14:36:00,3273.2,3273.6,3270.2,3273.0,788
2011-03-11,14:37:00,3273.6,3274.4,3272.6,3274.4,556
2011-03-11,14:38:00,3274.4,3274.4,3272.8,3272.8,414
2011-03-11,14:39:00,3272.8,3273.6,3271.2,3271.4,478
2011-03-11,14:40:00,3271.2,3273.6,3271.0,3273.4,353
2011-03-11,14:41:00,3273.4,3273.8,3272.0,3273.0,256
2011-03-11,14:42:00,3273.0,3276.6,3273.0,3275.2,628
2011-03-11,14:43:00,3274.8,3275.2,3273.4,3273.4,297
2011-03-11,14:44:00,3273.2,3275.0,3272.8,3274.0,441
2011-03-11,14:45:00,3274.0,3274.0,3269.4,3269.8,1116
2011-03-11,14:46:00,3269.6,3269.6,3261.6,3262.6,2700
2011-03-11,14:47:00,3260.6,3262.2,3253.6,3255.6,2568
2011-03-11,14:48:00,3255.8,3260.0,3255.8,3258.0,1087
2011-03-11,14:49:00,3258.0,3258.0,3254.8,3255.8,1243
2011-03-11,14:50:00,3255.8,3258.0,3254.0,3256.8,1132
2011-03-11,14:51:00,3255.4,3258.0,3255.2,3257.6,568
2011-03-11,14:52:00,3257.8,3258.0,3246.0,3247.0,1973
2011-03-11,14:53:00,3245.8,3248.8,3242.2,3244.0,2553
2011-03-11,14:54:00,3244.0,3244.0,3235.8,3238.2,2265
2011-03-11,14:55:00,3237.8,3241.6,3237.8,3241.4,1370
2011-03-11,14:56:00,3240.8,3246.0,3240.8,3245.4,1110
2011-03-11,14:57:00,3245.4,3246.8,3243.0,3244.6,868
2011-03-11,14:58:00,3244.6,3245.0,3238.4,3243.0,824
2011-03-11,14:59:00,3242.8,3245.8,3242.6,3244.4,757
2011-03-11,15:00:00,3244.4,3244.8,3242.0,3243.8,482
2011-03-11,15:01:00,3244.0,3244.4,3241.6,3242.8,669
2011-03-11,15:02:00,3243.0,3246.0,3243.0,3245.0,604
2011-03-11,15:03:00,3245.0,3245.8,3244.4,3244.6,418
2011-03-11,15:04:00,3244.6,3245.4,3244.2,3244.8,206
2011-03-11,15:05:00,3245.0,3245.4,3244.2,3245.2,358
2011-03-11,15:06:00,3245.2,3248.0,3245.2,3247.2,774
2011-03-11,15:07:00,3246.8,3248.8,3246.8,3248.4,586
2011-03-11,15:08:00,3248.4,3254.6,3248.0,3249.8,1051
2011-03-11,15:09:00,3250.0,3250.8,3248.4,3249.0,376
2011-03-11,15:10:00,3249.0,3250.6,3248.4,3249.6,295
2011-03-11,15:11:00,3249.8,3251.0,3249.4,3249.4,288
2011-03-11,15:12:00,3249.6,3249.6,3247.8,3248.4,497
2011-03-11,15:13:00,3248.0,3250.0,3247.8,3250.0,529
2011-03-11,15:14:00,3249.8,3252.4,3249.8,3251.6,701
2011-03-11,15:15:00,3251.2,3252.8,3250.2,3250.2,973
2011-03-14,09:16:00,3256.0,3265.6,3256.0,3261.8,1852
2011-03-14,09:17:00,3261.6,3264.6,3261.2,3264.6,689
2011-03-14,09:18:00,3264.8,3265.6,3262.2,3262.6,642
2011-03-14,09:19:00,3262.8,3264.6,3262.8,3264.6,424
2011-03-14,09:20:00,3264.4,3264.6,3261.0,3262.4,450
2011-03-14,09:21:00,3262.4,3262.4,3260.6,3260.8,441
2011-03-14,09:22:00,3260.8,3262.8,3260.6,3262.6,242
2011-03-14,09:23:00,3262.8,3267.4,3262.6,3266.2,791
2011-03-14,09:24:00,3266.4,3266.6,3264.4,3265.0,265
2011-03-14,09:25:00,3264.8,3265.6,3263.0,3263.4,273
2011-03-14,09:26:00,3263.4,3266.2,3263.4,3265.4,334
2011-03-14,09:27:00,3265.4,3266.0,3263.0,3264.2,392
2011-03-14,09:28:00,3264.2,3267.0,3264.2,3266.8,577
2011-03-14,09:29:00,3267.0,3268.6,3266.0,3267.8,601
2011-03-14,09:30:00,3268.0,3268.2,3266.2,3267.0,329
2011-03-14,09:31:00,3267.0,3268.6,3264.8,3268.0,619
2011-03-14,09:32:00,3268.0,3269.0,3268.0,3269.0,124
2011-03-14,09:33:00,3270.2,3271.0,3269.4,3269.8,1145
2011-03-14,09:34:00,3269.8,3269.8,3268.6,3269.8,238
2011-03-14,09:35:00,3269.8,3274.2,3269.8,3272.6,937
2011-03-14,09:36:00,3272.4,3272.8,3270.8,3271.2,451
2011-03-14,09:37:00,3271.0,3271.8,3268.0,3268.8,506
2011-03-14,09:38:00,3268.8,3269.8,3267.6,3268.0,432
2011-03-14,09:39:00,3267.8,3270.0,3267.8,3268.0,292
2011-03-14,09:40:00,3268.2,3268.4,3265.6,3266.6,678
2011-03-14,09:41:00,3267.0,3267.6,3265.0,3265.6,450
2011-03-14,09:42:00,3265.6,3267.2,3265.6,3266.4,355
2011-03-14,09:43:00,3266.4,3266.8,3260.8,3261.0,785
2011-03-14,09:44:00,3261.0,3262.2,3255.2,3257.2,1273
2011-03-14,09:45:00,3257.4,3262.4,3257.2,3260.6,783
2011-03-14,09:46:00,3260.8,3261.4,3258.2,3260.4,602
2011-03-14,09:47:00,3259.6,3262.4,3259.6,3261.8,660
2011-03-14,09:48:00,3262.2,3265.0,3262.2,3263.6,755
2011-03-14,09:49:00,3263.6,3264.0,3263.0,3263.2,248
2011-03-14,09:50:00,3263.0,3263.2,3261.6,3262.4,316
2011-03-14,09:51:00,3262.8,3264.2,3260.2,3261.0,404
2011-03-14,09:52:00,3260.4,3260.4,3257.6,3260.2,701
2011-03-14,09:53:00,3260.4,3262.6,3259.8,3261.8,368
2011-03-14,09:54:00,3261.6,3261.8,3257.6,3259.8,427
2011-03-14,09:55:00,3260.0,3260.0,3257.4,3259.8,381
2011-03-14,09:56:00,3259.8,3261.4,3258.0,3258.0,323
2011-03-14,09:57:00,3258.0,3259.0,3254.0,3255.4,960
2011-03-14,09:58:00,3255.4,3255.6,3253.2,3253.8,850
2011-03-14,09:59:00,3253.6,3255.8,3252.0,3254.8,1000
2011-03-14,10:00:00,3254.8,3256.4,3254.6,3255.8,520
2011-03-14,10:01:00,3255.4,3255.4,3252.2,3252.2,517
2011-03-14,10:02:00,3252.8,3253.2,3250.0,3251.0,1151
2011-03-14,10:03:00,3250.6,3252.0,3245.6,3246.0,1023
2011-03-14,10:04:00,3247.0,3248.0,3243.2,3246.8,967
2011-03-14,10:05:00,3247.0,3249.0,3245.6,3249.0,1044
2011-03-14,10:06:00,3248.8,3249.2,3248.0,3248.6,546
2011-03-14,10:07:00,3248.6,3248.8,3240.0,3242.4,1390
2011-03-14,10:08:00,3242.0,3249.6,3241.0,3249.6,1092
2011-03-14,10:09:00,3250.0,3252.8,3248.4,3252.0,1269
2011-03-14,10:10:00,3252.0,3252.0,3249.0,3249.8,594
2011-03-14,10:11:00,3250.0,3252.8,3249.4,3251.0,558
2011-03-14,10:12:00,3251.0,3252.0,3249.2,3249.2,368
2011-03-14,10:13:00,3249.2,3250.0,3247.4,3247.8,420
2011-03-14,10:14:00,3247.8,3247.8,3245.2,3246.0,447
2011-03-14,10:15:00,3245.8,3249.0,3243.8,3244.8,601
2011-03-14,10:16:00,3244.4,3249.8,3244.0,3249.4,701
2011-03-14,10:17:00,3249.2,3249.4,3238.4,3240.0,1098
2011-03-14,10:18:00,3239.4,3243.0,3236.0,3242.8,1158
2011-03-14,10:19:00,3242.4,3246.8,3240.0,3241.0,761
2011-03-14,10:20:00,3241.6,3247.2,3241.6,3247.0,715
2011-03-14,10:21:00,3247.0,3250.0,3244.2,3244.4,758
2011-03-14,10:22:00,3244.8,3247.6,3243.2,3247.0,591
2011-03-14,10:23:00,3247.0,3249.0,3247.0,3247.8,562
2011-03-14,10:24:00,3248.0,3251.8,3247.2,3250.4,1017
2011-03-14,10:25:00,3250.8,3251.0,3248.8,3250.0,434
2011-03-14,10:26:00,3249.2,3253.4,3248.8,3252.0,715
2011-03-14,10:27:00,3252.0,3253.0,3251.2,3252.2,302
2011-03-14,10:28:00,3252.4,3253.0,3251.0,3252.0,390
2011-03-14,10:29:00,3252.6,3255.0,3252.6,3254.2,629
2011-03-14,10:30:00,3254.0,3254.2,3251.4,3252.0,441
2011-03-14,10:31:00,3252.0,3254.8,3251.2,3253.4,466
2011-03-14,10:32:00,3253.0,3253.6,3251.8,3253.0,302
2011-03-14,10:33:00,3253.4,3255.8,3253.0,3254.0,842
2011-03-14,10:34:00,3254.0,3254.6,3252.8,3254.6,360
2011-03-14,10:35:00,3254.8,3256.0,3253.2,3253.8,541
2011-03-14,10:36:00,3253.6,3253.8,3249.2,3250.0,904
2011-03-14,10:37:00,3250.0,3252.0,3249.8,3251.8,463
2011-03-14,10:38:00,3252.0,3253.0,3249.8,3250.6,413
2011-03-14,10:39:00,3250.6,3250.6,3245.8,3247.0,902
2011-03-14,10:40:00,3247.0,3248.6,3246.6,3248.4,468
2011-03-14,10:41:00,3248.4,3251.6,3248.2,3251.0,474
2011-03-14,10:42:00,3251.0,3251.6,3249.0,3251.0,384
2011-03-14,10:43:00,3250.8,3254.2,3250.6,3251.6,769
2011-03-14,10:44:00,3252.0,3252.4,3248.4,3248.6,500
2011-03-14,10:45:00,3248.8,3249.0,3245.6,3247.2,969
2011-03-14,10:46:00,3248.0,3248.2,3244.6,3246.0,890
2011-03-14,10:47:00,3246.4,3250.4,3246.4,3248.4,510
2011-03-14,10:48:00,3248.4,3250.6,3246.0,3248.8,580
2011-03-14,10:49:00,3248.8,3250.2,3247.4,3249.2,481
2011-03-14,10:50:00,3249.0,3253.8,3248.8,3252.4,753
2011-03-14,10:51:00,3252.6,3257.6,3252.4,3256.0,1301
2011-03-14,10:52:00,3257.0,3258.6,3253.6,3254.0,1220
2011-03-14,10:53:00,3254.4,3254.6,3252.6,3254.2,622
2011-03-14,10:54:00,3254.4,3255.0,3252.6,3254.0,478
2011-03-14,10:55:00,3253.8,3254.6,3252.6,3253.6,418
2011-03-14,10:56:00,3253.2,3254.6,3252.4,3253.6,432
2011-03-14,10:57:00,3253.6,3255.0,3253.4,3253.8,303
2011-03-14,10:58:00,3253.8,3256.6,3253.8,3255.6,557
2011-03-14,10:59:00,3255.4,3258.8,3254.4,3256.4,707
2011-03-14,11:00:00,3257.0,3257.2,3255.0,3255.6,497
2011-03-14,11:01:00,3255.8,3257.2,3253.6,3253.6,760
2011-03-14,11:02:00,3254.0,3254.2,3252.2,3254.0,527
2011-03-14,11:03:00,3254.2,3261.4,3254.2,3257.2,974
2011-03-14,11:04:00,3257.4,3262.0,3256.0,3260.0,1067
2011-03-14,11:05:00,3260.0,3261.2,3258.2,3260.4,514
2011-03-14,11:06:00,3261.2,3261.6,3258.6,3261.0,740
2011-03-14,11:07:00,3260.8,3266.0,3260.4,3264.2,1458
2011-03-14,11:08:00,3263.8,3265.4,3262.2,3263.0,707
2011-03-14,11:09:00,3263.0,3263.8,3262.2,3263.8,451
2011-03-14,11:10:00,3263.4,3263.8,3260.6,3260.8,727
2011-03-14,11:11:00,3260.6,3261.8,3260.2,3261.0,473
2011-03-14,11:12:00,3261.0,3261.6,3259.6,3261.4,503
2011-03-14,11:13:00,3261.4,3266.6,3261.4,3266.2,1003
2011-03-14,11:14:00,3266.4,3266.4,3261.6,3261.6,916
2011-03-14,11:15:00,3261.6,3261.8,3255.4,3256.2,1549
2011-03-14,11:16:00,3257.0,3258.4,3255.0,3255.0,1042
2011-03-14,11:17:00,3254.8,3257.4,3254.6,3256.0,587
2011-03-14,11:18:00,3256.4,3257.8,3256.4,3257.0,299
2011-03-14,11:19:00,3256.8,3257.4,3254.6,3255.4,385
2011-03-14,11:20:00,3255.4,3262.2,3254.2,3261.2,674
2011-03-14,11:21:00,3260.2,3264.4,3260.0,3260.4,1175
2011-03-14,11:22:00,3260.6,3262.0,3260.0,3261.6,376
2011-03-14,11:23:00,3261.8,3262.8,3260.2,3261.8,347
2011-03-14,11:24:00,3261.6,3263.6,3260.2,3260.6,604
2011-03-14,11:25:00,3261.0,3261.6,3255.4,3255.4,894
2011-03-14,11:26:00,3255.6,3256.0,3252.0,3256.0,1282
2011-03-14,11:27:00,3255.8,3257.2,3254.8,3256.6,402
2011-03-14,11:28:00,3256.6,3258.4,3255.2,3256.8,439
2011-03-14,11:29:00,3256.8,3258.0,3255.4,3257.6,263
2011-03-14,11:30:00,3257.6,3258.2,3256.0,3256.8,332
2011-03-14,13:01:00,3256.6,3256.8,3254.6,3255.2,634
2011-03-14,13:02:00,3255.2,3255.2,3249.6,3250.8,1107
2011-03-14,13:03:00,3251.8,3251.8,3249.2,3250.4,466
2011-03-14,13:04:00,3250.6,3251.8,3249.2,3251.0,425
2011-03-14,13:05:00,3251.0,3252.2,3250.2,3251.0,225
2011-03-14,13:06:00,3251.2,3251.8,3250.2,3251.2,215
2011-03-14,13:07:00,3251.2,3251.6,3250.8,3251.0,240
2011-03-14,13:08:00,3251.2,3252.0,3250.2,3251.6,289
2011-03-14,13:09:00,3251.4,3253.6,3251.0,3251.2,465
2011-03-14,13:10:00,3251.4,3252.0,3249.2,3252.0,617
2011-03-14,13:11:00,3251.8,3254.0,3251.0,3253.8,533
2011-03-14,13:12:00,3253.6,3254.0,3252.8,3253.8,282
2011-03-14,13:13:00,3253.8,3253.8,3252.4,3252.4,278
2011-03-14,13:14:00,3252.2,3253.0,3250.4,3251.8,480
2011-03-14,13:15:00,3251.6,3255.2,3250.8,3253.8,648
2011-03-14,13:16:00,3253.6,3255.2,3252.2,3254.4,455
2011-03-14,13:17:00,3254.8,3256.8,3254.6,3255.0,579
2011-03-14,13:18:00,3255.0,3255.0,3250.4,3250.4,627
2011-03-14,13:19:00,3250.2,3252.0,3248.6,3251.0,943
2011-03-14,13:20:00,3251.0,3252.8,3249.6,3250.2,576
2011-03-14,13:21:00,3249.8,3249.8,3247.4,3248.6,858
2011-03-14,13:22:00,3248.8,3250.0,3247.8,3249.2,610
2011-03-14,13:23:00,3249.2,3251.2,3249.0,3250.2,400
2011-03-14,13:24:00,3250.2,3251.6,3249.2,3250.0,406
2011-03-14,13:25:00,3250.0,3251.0,3249.4,3251.0,345
2011-03-14,13:26:00,3250.6,3252.0,3250.4,3251.0,405
2011-03-14,13:27:00,3251.4,3251.6,3249.0,3251.0,429
2011-03-14,13:28:00,3250.8,3256.6,3249.8,3256.6,866
2011-03-14,13:29:00,3256.2,3256.8,3255.0,3255.4,674
2011-03-14,13:30:00,3255.4,3256.8,3254.4,3256.4,500
2011-03-14,13:31:00,3256.0,3258.4,3256.0,3257.2,791
2011-03-14,13:32:00,3257.2,3259.0,3256.2,3257.8,689
2011-03-14,13:33:00,3257.8,3258.8,3257.2,3257.4,391
2011-03-14,13:34:00,3257.2,3258.6,3256.4,3257.8,343
2011-03-14,13:35:00,3257.4,3259.8,3257.4,3259.8,530
2011-03-14,13:36:00,3259.8,3259.8,3256.2,3257.0,389
2011-03-14,13:37:00,3257.0,3257.4,3254.8,3256.2,451
2011-03-14,13:38:00,3256.2,3257.8,3256.0,3256.4,241
2011-03-14,13:39:00,3256.2,3256.6,3254.0,3254.8,414
2011-03-14,13:40:00,3255.0,3256.4,3254.6,3256.4,296
2011-03-14,13:41:00,3256.8,3257.8,3251.4,3252.2,722
2011-03-14,13:42:00,3252.2,3253.6,3252.0,3252.4,425
2011-03-14,13:43:00,3252.4,3253.6,3250.0,3250.2,685
2011-03-14,13:44:00,3250.6,3252.0,3250.0,3251.6,467
2011-03-14,13:45:00,3251.4,3252.4,3250.8,3251.0,381
2011-03-14,13:46:00,3251.0,3251.6,3249.4,3250.2,453
2011-03-14,13:47:00,3250.4,3252.2,3250.4,3251.4,437
2011-03-14,13:48:00,3251.2,3252.0,3248.8,3251.0,699
2011-03-14,13:49:00,3251.2,3251.2,3249.4,3250.8,440
2011-03-14,13:50:00,3250.8,3252.6,3250.8,3251.4,428
2011-03-14,13:51:00,3251.2,3258.6,3250.0,3257.0,1267
2011-03-14,13:52:00,3256.8,3261.4,3256.6,3261.0,1691
2011-03-14,13:53:00,3260.8,3261.0,3258.6,3260.2,711
2011-03-14,13:54:00,3260.0,3261.0,3258.6,3260.4,639
2011-03-14,13:55:00,3260.0,3261.8,3260.0,3260.0,568
2011-03-14,13:56:00,3260.0,3262.0,3259.0,3262.0,471
2011-03-14,13:57:00,3261.8,3262.2,3259.8,3260.2,551
2011-03-14,13:58:00,3260.4,3260.4,3259.0,3260.0,374
2011-03-14,13:59:00,3260.0,3260.4,3259.0,3259.6,250
2011-03-14,14:00:00,3259.4,3260.4,3259.2,3260.0,410
2011-03-14,14:01:00,3260.0,3261.6,3259.0,3259.4,537
2011-03-14,14:02:00,3259.2,3259.8,3257.4,3258.6,622
2011-03-14,14:03:00,3258.6,3263.4,3258.2,3263.2,909
2011-03-14,14:04:00,3263.0,3265.0,3262.2,3263.2,1285
2011-03-14,14:05:00,3263.8,3264.8,3262.6,3264.2,587
2011-03-14,14:06:00,3264.6,3265.8,3263.4,3264.2,734
2011-03-14,14:07:00,3264.0,3265.0,3261.6,3261.6,668
2011-03-14,14:08:00,3262.0,3263.2,3261.2,3261.4,490
2011-03-14,14:09:00,3261.6,3261.8,3260.8,3261.0,484
2011-03-14,14:10:00,3261.4,3262.0,3260.8,3262.0,339
2011-03-14,14:11:00,3262.2,3262.4,3258.6,3259.6,647
2011-03-14,14:12:00,3259.6,3260.0,3258.4,3259.8,563
2011-03-14,14:13:00,3259.8,3260.0,3258.8,3259.4,334
2011-03-14,14:14:00,3259.4,3260.2,3258.4,3260.0,458
2011-03-14,14:15:00,3259.8,3261.0,3259.0,3260.0,374
2011-03-14,14:16:00,3260.2,3263.0,3259.8,3262.4,626
2011-03-14,14:17:00,3262.4,3262.4,3257.6,3258.2,890
2011-03-14,14:18:00,3258.2,3258.4,3255.0,3257.0,1575
2011-03-14,14:19:00,3257.0,3258.6,3257.0,3257.4,507
2011-03-14,14:20:00,3257.2,3258.4,3257.0,3258.2,450
2011-03-14,14:21:00,3258.2,3259.6,3257.8,3258.0,348
2011-03-14,14:22:00,3257.8,3259.8,3257.4,3259.2,321
2011-03-14,14:23:00,3259.2,3261.8,3259.2,3260.2,419
2011-03-14,14:24:00,3260.2,3261.8,3259.2,3260.6,354
2011-03-14,14:25:00,3260.4,3261.4,3259.4,3261.2,309
2011-03-14,14:26:00,3260.6,3261.0,3259.8,3259.8,314
2011-03-14,14:27:00,3259.8,3263.0,3259.6,3262.6,627
2011-03-14,14:28:00,3262.2,3264.4,3261.4,3263.2,769
2011-03-14,14:29:00,3263.2,3263.4,3262.0,3263.2,269
2011-03-14,14:30:00,3263.4,3264.0,3262.0,3263.0,505
2011-03-14,14:31:00,3263.0,3263.8,3262.4,3262.4,282
2011-03-14,14:32:00,3262.4,3263.0,3261.2,3262.8,342
2011-03-14,14:33:00,3263.0,3263.8,3262.4,3262.8,295
2011-03-14,14:34:00,3263.0,3269.0,3262.8,3268.8,1110
2011-03-14,14:35:00,3268.6,3268.6,3266.0,3268.0,1084
2011-03-14,14:36:00,3267.8,3270.0,3267.8,3268.2,884
2011-03-14,14:37:00,3268.4,3272.8,3268.4,3272.8,1222
2011-03-14,14:38:00,3272.6,3273.0,3269.8,3270.4,710
2011-03-14,14:39:00,3270.4,3270.8,3267.2,3269.6,743
2011-03-14,14:40:00,3269.6,3269.8,3266.6,3266.8,577
2011-03-14,14:41:00,3267.0,3268.6,3266.2,3267.0,592
2011-03-14,14:42:00,3267.4,3267.8,3264.4,3265.2,754
2011-03-14,14:43:00,3264.6,3266.0,3264.4,3264.8,600
2011-03-14,14:44:00,3264.2,3265.2,3262.4,3262.4,765
2011-03-14,14:45:00,3262.6,3265.2,3262.6,3264.6,554
2011-03-14,14:46:00,3264.6,3264.6,3263.4,3264.0,266
2011-03-14,14:47:00,3264.6,3265.8,3264.0,3265.4,398
2011-03-14,14:48:00,3264.8,3265.6,3264.2,3264.8,231
2011-03-14,14:49:00,3265.0,3265.4,3264.2,3265.2,202
2011-03-14,14:50:00,3265.4,3265.6,3264.4,3264.4,122
2011-03-14,14:51:00,3264.4,3265.0,3262.6,3263.8,566
2011-03-14,14:52:00,3263.4,3265.6,3263.4,3265.6,314
2011-03-14,14:53:00,3265.8,3268.0,3265.6,3267.0,664
2011-03-14,14:54:00,3267.0,3267.6,3266.2,3266.2,299
2011-03-14,14:55:00,3266.8,3267.0,3265.2,3266.6,245
2011-03-14,14:56:00,3266.6,3268.0,3266.4,3267.4,449
2011-03-14,14:57:00,3266.8,3268.8,3266.8,3268.4,400
2011-03-14,14:58:00,3268.6,3268.6,3267.6,3268.0,182
2011-03-14,14:59:00,3268.4,3268.4,3266.6,3267.8,258
2011-03-14,15:00:00,3267.6,3268.8,3267.2,3267.8,271
2011-03-14,15:01:00,3267.8,3268.4,3267.6,3268.2,290
2011-03-14,15:02:00,3268.4,3268.8,3267.8,3268.6,319
2011-03-14,15:03:00,3268.4,3269.6,3267.6,3267.6,472
2011-03-14,15:04:00,3267.8,3268.2,3266.6,3266.6,459
2011-03-14,15:05:00,3266.8,3267.4,3266.4,3266.8,261
2011-03-14,15:06:00,3266.8,3266.8,3264.6,3265.8,462
2011-03-14,15:07:00,3265.8,3266.0,3265.0,3265.6,171
2011-03-14,15:08:00,3265.4,3265.8,3264.8,3265.0,326
2011-03-14,15:09:00,3264.8,3264.8,3263.4,3264.4,339
2011-03-14,15:10:00,3264.4,3264.4,3263.4,3263.4,253
2011-03-14,15:11:00,3263.6,3263.6,3262.6,3262.8,404
2011-03-14,15:12:00,3262.8,3264.2,3262.6,3263.4,336
2011-03-14,15:13:00,3263.4,3263.6,3262.4,3262.6,385
2011-03-14,15:14:00,3262.6,3262.6,3260.0,3261.4,782
2011-03-14,15:15:00,3261.4,3261.4,3258.6,3259.0,838
2011-03-15,09:16:00,3251.6,3254.4,3249.2,3252.2,1123
2011-03-15,09:17:00,3252.2,3254.0,3252.2,3254.0,409
2011-03-15,09:18:00,3254.0,3255.4,3253.0,3254.0,394
2011-03-15,09:19:00,3254.0,3254.2,3252.2,3253.0,256
2011-03-15,09:20:00,3253.0,3255.2,3252.4,3255.0,186
2011-03-15,09:21:00,3255.0,3255.6,3253.6,3254.2,175
2011-03-15,09:22:00,3254.2,3254.2,3252.2,3252.2,298
2011-03-15,09:23:00,3252.2,3253.8,3252.2,3252.6,276
2011-03-15,09:24:00,3252.6,3252.6,3250.0,3251.6,489
2011-03-15,09:25:00,3251.4,3251.8,3245.6,3246.0,802
2011-03-15,09:26:00,3246.0,3247.8,3244.6,3245.6,803
2011-03-15,09:27:00,3245.6,3246.6,3243.8,3246.6,557
2011-03-15,09:28:00,3246.0,3246.8,3244.8,3245.0,329
2011-03-15,09:29:00,3245.0,3246.0,3243.8,3244.6,494
2011-03-15,09:30:00,3244.6,3246.6,3242.2,3246.0,467
2011-03-15,09:31:00,3246.0,3247.4,3245.0,3246.2,417
2011-03-15,09:32:00,3246.2,3246.2,3243.8,3244.4,434
2011-03-15,09:33:00,3244.6,3246.0,3243.6,3245.2,426
2011-03-15,09:34:00,3245.0,3245.0,3239.0,3240.4,1415
2011-03-15,09:35:00,3240.6,3243.4,3239.6,3242.8,647
2011-03-15,09:36:00,3242.8,3243.2,3240.4,3241.8,350
2011-03-15,09:37:00,3241.8,3244.4,3241.6,3243.6,351
2011-03-15,09:38:00,3243.8,3244.0,3241.2,3242.0,289
2011-03-15,09:39:00,3242.0,3243.2,3241.0,3242.0,286
2011-03-15,09:40:00,3241.8,3243.6,3241.4,3242.6,275
2011-03-15,09:41:00,3242.6,3244.8,3242.0,3243.6,328
2011-03-15,09:42:00,3243.6,3244.8,3243.6,3244.0,345
2011-03-15,09:43:00,3243.6,3244.8,3243.4,3244.8,385
2011-03-15,09:44:00,3244.8,3245.0,3244.0,3244.6,286
2011-03-15,09:45:00,3244.6,3245.2,3242.4,3243.2,436
2011-03-15,09:46:00,3244.0,3245.6,3242.0,3245.6,472
2011-03-15,09:47:00,3245.6,3247.0,3244.4,3245.4,634
2011-03-15,09:48:00,3245.4,3245.4,3241.8,3241.8,431
2011-03-15,09:49:00,3242.0,3243.0,3238.4,3240.4,1156
2011-03-15,09:50:00,3240.4,3242.0,3240.2,3241.8,398
2011-03-15,09:51:00,3241.8,3242.0,3240.2,3240.6,377
2011-03-15,09:52:00,3240.6,3241.6,3238.6,3240.6,430
2011-03-15,09:53:00,3240.8,3240.8,3236.0,3236.4,1051
2011-03-15,09:54:00,3236.8,3238.2,3226.2,3226.2,1670
2011-03-15,09:55:00,3226.4,3226.8,3219.0,3221.4,2201
2011-03-15,09:56:00,3221.2,3223.4,3219.6,3221.0,907
2011-03-15,09:57:00,3220.2,3223.4,3218.8,3223.0,846
2011-03-15,09:58:00,3223.0,3223.0,3220.8,3222.4,511
2011-03-15,09:59:00,3222.4,3223.0,3218.2,3219.8,854
2011-03-15,10:00:00,3219.6,3222.4,3218.8,3220.8,717
2011-03-15,10:01:00,3220.8,3220.8,3215.6,3218.0,1546
2011-03-15,10:02:00,3218.2,3220.0,3218.0,3218.4,694
2011-03-15,10:03:00,3218.4,3220.6,3217.8,3218.0,504
2011-03-15,10:04:00,3218.0,3222.0,3218.0,3221.8,876
2011-03-15,10:05:00,3221.8,3222.2,3219.4,3220.0,677
2011-03-15,10:06:00,3219.2,3220.2,3205.0,3206.4,2868
2011-03-15,10:07:00,3206.8,3208.8,3206.0,3208.0,1414
2011-03-15,10:08:00,3208.2,3208.4,3203.4,3204.0,1108
2011-03-15,10:09:00,3204.2,3205.4,3197.4,3198.8,1968
2011-03-15,10:10:00,3199.0,3201.6,3198.8,3201.6,1038
2011-03-15,10:11:00,3201.8,3203.6,3201.0,3202.0,585
2011-03-15,10:12:00,3203.0,3205.6,3202.8,3205.0,812
2011-03-15,10:13:00,3205.2,3205.2,3201.6,3201.6,567
2011-03-15,10:14:00,3201.4,3202.6,3200.0,3201.4,763
2011-03-15,10:15:00,3201.8,3203.4,3201.0,3203.4,482
2011-03-15,10:16:00,3203.4,3205.4,3203.0,3205.0,817
2011-03-15,10:17:00,3205.0,3207.2,3204.6,3204.8,988
2011-03-15,10:18:00,3204.8,3205.6,3201.8,3201.8,736
2011-03-15,10:19:00,3201.2,3202.8,3199.0,3201.0,1076
2011-03-15,10:20:00,3200.8,3201.4,3193.6,3194.2,1813
2011-03-15,10:21:00,3194.6,3198.8,3194.2,3198.6,1218
2011-03-15,10:22:00,3198.6,3203.0,3198.2,3201.6,1017
2011-03-15,10:23:00,3201.4,3203.0,3198.4,3198.6,714
2011-03-15,10:24:00,3199.4,3200.6,3194.0,3195.6,910
2011-03-15,10:25:00,3195.6,3198.4,3190.0,3198.0,1984
2011-03-15,10:26:00,3198.0,3202.0,3196.0,3196.2,901
2011-03-15,10:27:00,3196.2,3201.0,3196.2,3198.4,582
2011-03-15,10:28:00,3198.8,3199.4,3196.4,3198.0,690
2011-03-15,10:29:00,3197.4,3200.4,3195.2,3198.6,758
2011-03-15,10:30:00,3198.6,3201.0,3198.2,3198.8,605
2011-03-15,10:31:00,3198.8,3199.6,3196.0,3199.0,536
2011-03-15,10:32:00,3198.8,3203.8,3198.8,3203.8,1202
2011-03-15,10:33:00,3203.8,3203.8,3197.2,3199.8,678
2011-03-15,10:34:00,3200.0,3200.0,3196.8,3198.0,662
2011-03-15,10:35:00,3198.0,3198.0,3195.0,3197.2,759
2011-03-15,10:36:00,3197.2,3197.8,3194.2,3196.8,672
2011-03-15,10:37:00,3196.8,3197.8,3192.4,3192.4,979
2011-03-15,10:38:00,3192.2,3195.8,3191.6,3195.0,800
2011-03-15,10:39:00,3194.4,3197.4,3194.4,3195.6,533
2011-03-15,10:40:00,3195.6,3196.4,3187.4,3188.0,1441
2011-03-15,10:41:00,3188.0,3191.2,3185.4,3185.6,1344
2011-03-15,10:42:00,3185.4,3187.6,3180.8,3183.4,1982
2011-03-15,10:43:00,3183.2,3188.0,3181.2,3186.4,1182
2011-03-15,10:44:00,3186.4,3186.8,3183.0,3183.0,694
2011-03-15,10:45:00,3182.8,3183.8,3179.4,3179.8,1371
2011-03-15,10:46:00,3179.8,3179.8,3171.4,3175.4,1682
2011-03-15,10:47:00,3175.6,3175.6,3170.0,3170.0,1262
2011-03-15,10:48:00,3169.0,3171.0,3166.6,3168.2,1316
2011-03-15,10:49:00,3168.2,3173.0,3166.0,3171.4,1092
2011-03-15,10:50:00,3171.4,3173.8,3170.4,3171.2,520
2011-03-15,10:51:00,3172.0,3172.2,3167.8,3170.2,631
2011-03-15,10:52:00,3170.6,3173.0,3168.2,3172.2,646
2011-03-15,10:53:00,3172.0,3172.8,3166.0,3168.2,866
2011-03-15,10:54:00,3168.2,3170.0,3163.6,3166.2,1187
2011-03-15,10:55:00,3166.2,3168.8,3162.6,3165.4,1068
2011-03-15,10:56:00,3165.6,3169.8,3165.6,3166.6,828
2011-03-15,10:57:00,3167.0,3168.6,3161.6,3162.0,812
2011-03-15,10:58:00,3162.4,3166.0,3158.0,3158.6,1429
2011-03-15,10:59:00,3159.0,3159.2,3146.4,3149.0,1797
2011-03-15,11:00:00,3150.0,3152.0,3147.2,3147.6,1488
2011-03-15,11:01:00,3147.6,3152.2,3147.6,3150.0,835
2011-03-15,11:02:00,3151.0,3157.2,3149.8,3155.0,1067
2011-03-15,11:03:00,3155.4,3157.4,3154.4,3155.4,628
2011-03-15,11:04:00,3155.2,3155.2,3152.4,3154.6,595
2011-03-15,11:05:00,3154.6,3154.8,3151.2,3152.0,442
2011-03-15,11:06:00,3153.4,3161.4,3152.0,3160.2,1305
2011-03-15,11:07:00,3160.4,3160.4,3157.0,3158.0,755
2011-03-15,11:08:00,3158.6,3159.2,3157.0,3157.8,478
2011-03-15,11:09:00,3157.8,3158.4,3156.0,3157.2,528
2011-03-15,11:10:00,3157.2,3161.6,3155.6,3161.6,703
2011-03-15,11:11:00,3162.0,3165.0,3158.4,3160.0,1236
2011-03-15,11:12:00,3160.6,3160.6,3157.6,3158.0,442
2011-03-15,11:13:00,3158.4,3167.4,3158.2,3167.4,1046
2011-03-15,11:14:00,3167.2,3171.0,3163.4,3168.6,1428
2011-03-15,11:15:00,3168.6,3168.6,3165.8,3167.2,726
2011-03-15,11:16:00,3167.6,3169.6,3165.2,3167.4,735
2011-03-15,11:17:00,3167.4,3168.4,3164.8,3166.6,634
2011-03-15,11:18:00,3166.2,3168.0,3165.8,3167.0,298
2011-03-15,11:19:00,3166.4,3172.0,3166.4,3167.4,820
2011-03-15,11:20:00,3167.6,3170.8,3167.0,3169.0,898
2011-03-15,11:21:00,3169.6,3174.4,3169.6,3171.2,1147
2011-03-15,11:22:00,3171.0,3171.8,3168.2,3171.8,755
2011-03-15,11:23:00,3171.8,3181.6,3170.6,3180.2,1595
2011-03-15,11:24:00,3179.6,3180.2,3177.0,3178.4,998
2011-03-15,11:25:00,3178.4,3181.8,3176.0,3181.0,752
2011-03-15,11:26:00,3181.2,3181.2,3176.0,3176.0,1048
2011-03-15,11:27:00,3176.6,3178.2,3175.2,3177.8,748
2011-03-15,11:28:00,3177.4,3178.4,3175.0,3175.0,420
2011-03-15,11:29:00,3175.0,3175.8,3171.2,3172.4,818
2011-03-15,11:30:00,3172.4,3177.6,3170.8,3177.2,825
2011-03-15,13:01:00,3170.4,3170.4,3155.4,3159.6,3290
2011-03-15,13:02:00,3159.6,3160.0,3148.4,3149.6,2097
2011-03-15,13:03:00,3149.6,3149.8,3137.4,3142.2,2293
2011-03-15,13:04:00,3142.0,3144.2,3140.8,3143.2,1227
2011-03-15,13:05:00,3143.2,3145.6,3141.8,3143.4,1140
2011-03-15,13:06:00,3143.8,3144.6,3140.6,3143.8,733
2011-03-15,13:07:00,3143.0,3145.0,3140.2,3144.8,982
2011-03-15,13:08:00,3143.8,3166.6,3143.4,3160.0,1909
2011-03-15,13:09:00,3159.8,3175.0,3159.2,3171.4,2573
2011-03-15,13:10:00,3171.4,3171.6,3166.8,3168.6,1337
2011-03-15,13:11:00,3168.0,3171.0,3166.0,3168.4,1175
2011-03-15,13:12:00,3168.8,3170.6,3168.0,3168.2,757
2011-03-15,13:13:00,3168.2,3171.2,3167.4,3169.8,750
2011-03-15,13:14:00,3170.0,3170.0,3163.8,3164.0,686
2011-03-15,13:15:00,3164.0,3169.6,3163.6,3169.4,832
2011-03-15,13:16:00,3169.4,3173.2,3168.2,3169.2,1098
2011-03-15,13:17:00,3168.6,3171.0,3166.0,3170.2,722
2011-03-15,13:18:00,3170.4,3170.8,3168.0,3169.8,582
2011-03-15,13:19:00,3169.4,3169.8,3166.0,3167.0,579
2011-03-15,13:20:00,3167.8,3170.0,3167.6,3170.0,335
2011-03-15,13:21:00,3170.0,3170.0,3166.6,3168.0,527
2011-03-15,13:22:00,3168.6,3174.4,3168.6,3173.0,1549
2011-03-15,13:23:00,3173.0,3175.6,3172.4,3173.4,909
2011-03-15,13:24:00,3173.6,3174.8,3169.6,3170.2,661
2011-03-15,13:25:00,3170.6,3173.6,3169.2,3173.6,559
2011-03-15,13:26:00,3173.8,3174.0,3170.4,3171.2,491
2011-03-15,13:27:00,3171.2,3176.2,3171.2,3175.0,637
2011-03-15,13:28:00,3175.0,3182.6,3174.6,3182.6,1858
2011-03-15,13:29:00,3183.2,3184.0,3178.6,3180.4,1102
2011-03-15,13:30:00,3180.4,3180.6,3176.6,3177.0,709
2011-03-15,13:31:00,3177.0,3177.6,3175.0,3176.6,694
2011-03-15,13:32:00,3176.6,3177.6,3172.0,3172.8,1185
2011-03-15,13:33:00,3172.8,3174.4,3170.0,3170.2,705
2011-03-15,13:34:00,3170.0,3172.6,3170.0,3171.0,618
2011-03-15,13:35:00,3171.0,3173.0,3170.4,3172.4,544
2011-03-15,13:36:00,3172.2,3174.8,3172.2,3172.6,574
2011-03-15,13:37:00,3172.4,3176.0,3172.4,3172.8,520
2011-03-15,13:38:00,3173.0,3173.6,3170.0,3171.0,655
2011-03-15,13:39:00,3170.8,3171.0,3165.8,3166.0,1448
2011-03-15,13:40:00,3166.0,3169.8,3165.8,3168.0,711
2011-03-15,13:41:00,3167.6,3172.2,3167.6,3172.0,526
2011-03-15,13:42:00,3172.2,3174.6,3171.6,3173.0,718
2011-03-15,13:43:00,3172.2,3179.2,3172.2,3178.2,999
2011-03-15,13:44:00,3178.2,3182.0,3177.6,3180.8,1085
2011-03-15,13:45:00,3180.8,3180.8,3176.2,3178.0,678
2011-03-15,13:46:00,3177.8,3178.0,3175.0,3176.0,506
2011-03-15,13:47:00,3175.4,3179.0,3175.2,3177.8,397
2011-03-15,13:48:00,3178.6,3178.6,3174.2,3174.2,516
2011-03-15,13:49:00,3175.0,3175.4,3172.6,3174.8,504
2011-03-15,13:50:00,3174.8,3174.8,3170.8,3173.4,652
2011-03-15,13:51:00,3173.6,3177.0,3171.0,3173.0,623
2011-03-15,13:52:00,3172.8,3174.0,3163.4,3164.0,1414
2011-03-15,13:53:00,3163.8,3170.8,3163.4,3168.2,1033
2011-03-15,13:54:00,3168.2,3174.0,3168.2,3171.4,725
2011-03-15,13:55:00,3170.8,3174.2,3170.8,3172.0,438
2011-03-15,13:56:00,3172.0,3173.2,3170.4,3171.0,354
2011-03-15,13:57:00,3171.6,3174.0,3170.4,3170.4,389
2011-03-15,13:58:00,3170.2,3174.8,3168.2,3173.4,691
2011-03-15,13:59:00,3173.4,3177.4,3173.2,3175.4,856
2011-03-15,14:00:00,3175.8,3176.8,3173.2,3173.2,417
2011-03-15,14:01:00,3173.6,3176.4,3173.6,3176.4,538
2011-03-15,14:02:00,3176.4,3178.8,3175.6,3177.4,535
2011-03-15,14:03:00,3177.4,3179.6,3176.4,3177.6,665
2011-03-15,14:04:00,3177.6,3188.0,3177.2,3185.6,1643
2011-03-15,14:05:00,3186.0,3186.4,3183.0,3183.4,801
2011-03-15,14:06:00,3183.6,3183.6,3180.0,3182.0,742
2011-03-15,14:07:00,3182.2,3182.8,3179.0,3180.4,650
2011-03-15,14:08:00,3181.0,3182.0,3179.4,3180.4,312
2011-03-15,14:09:00,3181.0,3184.0,3180.2,3180.8,512
2011-03-15,14:10:00,3180.2,3183.2,3180.0,3181.2,414
2011-03-15,14:11:00,3182.0,3182.8,3178.8,3178.8,445
2011-03-15,14:12:00,3179.0,3182.4,3179.0,3181.2,565
2011-03-15,14:13:00,3180.8,3188.0,3180.8,3185.0,1283
2011-03-15,14:14:00,3185.0,3185.2,3181.2,3183.8,490
2011-03-15,14:15:00,3183.6,3187.6,3182.8,3185.6,651
2011-03-15,14:16:00,3185.6,3192.8,3185.6,3192.8,1609
2011-03-15,14:17:00,3192.8,3196.2,3191.6,3191.6,1158
2011-03-15,14:18:00,3191.6,3192.0,3189.6,3190.8,591
2011-03-15,14:19:00,3190.8,3190.8,3188.8,3190.4,519
2011-03-15,14:20:00,3190.8,3191.6,3190.0,3191.6,369
2011-03-15,14:21:00,3191.6,3193.0,3190.0,3191.6,625
2011-03-15,14:22:00,3191.2,3197.4,3191.2,3193.6,926
2011-03-15,14:23:00,3193.8,3194.0,3191.4,3192.0,491
2011-03-15,14:24:00,3191.8,3195.8,3191.8,3194.4,558
2011-03-15,14:25:00,3193.2,3195.8,3191.2,3192.0,901
2011-03-15,14:26:00,3191.6,3194.6,3189.6,3189.8,928
2011-03-15,14:27:00,3190.0,3190.0,3182.8,3186.2,1680
2011-03-15,14:28:00,3186.2,3186.4,3183.4,3185.0,805
2011-03-15,14:29:00,3185.0,3187.6,3185.0,3185.8,533
2011-03-15,14:30:00,3185.8,3188.0,3185.0,3185.0,476
2011-03-15,14:31:00,3184.8,3187.6,3183.6,3187.0,658
2011-03-15,14:32:00,3187.0,3194.6,3187.0,3191.4,1010
2011-03-15,14:33:00,3191.4,3191.8,3189.8,3191.0,446
2011-03-15,14:34:00,3191.0,3192.0,3189.0,3190.6,373
2011-03-15,14:35:00,3190.6,3190.6,3188.4,3188.8,363
2011-03-15,14:36:00,3188.8,3191.0,3183.2,3184.6,743
2011-03-15,14:37:00,3184.8,3187.0,3183.6,3185.6,721
2011-03-15,14:38:00,3185.8,3195.8,3185.6,3195.0,1408
2011-03-15,14:39:00,3196.2,3197.0,3193.2,3193.6,1010
2011-03-15,14:40:00,3194.0,3195.0,3192.2,3194.4,489
2011-03-15,14:41:00,3194.2,3201.0,3194.2,3199.0,1556
2011-03-15,14:42:00,3198.8,3200.2,3197.0,3200.2,776
2011-03-15,14:43:00,3200.0,3200.0,3197.8,3198.6,525
2011-03-15,14:44:00,3198.6,3198.6,3197.2,3198.0,427
2011-03-15,14:45:00,3198.0,3198.4,3195.4,3197.2,560
2011-03-15,14:46:00,3196.8,3198.8,3196.8,3198.2,249
2011-03-15,14:47:00,3197.6,3202.2,3197.4,3200.0,828
2011-03-15,14:48:00,3200.0,3201.8,3198.6,3199.8,511
2011-03-15,14:49:00,3200.0,3200.8,3197.2,3197.4,327
2011-03-15,14:50:00,3197.2,3204.0,3197.2,3201.8,763
2011-03-15,14:51:00,3202.0,3207.4,3201.8,3205.6,1059
2011-03-15,14:52:00,3205.0,3213.6,3204.8,3210.6,1446
2011-03-15,14:53:00,3210.6,3211.8,3209.4,3209.8,741
2011-03-15,14:54:00,3209.8,3211.2,3209.4,3210.2,420
2011-03-15,14:55:00,3210.0,3210.2,3206.6,3207.0,771
2011-03-15,14:56:00,3207.0,3208.8,3206.8,3208.2,277
2011-03-15,14:57:00,3208.0,3208.2,3203.4,3205.6,862
2011-03-15,14:58:00,3205.8,3206.6,3205.2,3206.4,306
2011-03-15,14:59:00,3206.6,3207.6,3205.8,3205.8,285
2011-03-15,15:00:00,3205.6,3206.0,3204.6,3205.8,311
2011-03-15,15:01:00,3205.6,3206.0,3201.4,3201.6,743
2011-03-15,15:02:00,3202.4,3202.4,3200.2,3200.8,563
2011-03-15,15:03:00,3200.6,3203.0,3200.6,3202.2,369
2011-03-15,15:04:00,3202.2,3202.6,3200.8,3200.8,253
2011-03-15,15:05:00,3201.0,3202.2,3200.6,3200.8,274
2011-03-15,15:06:00,3200.6,3200.6,3198.0,3198.6,751
2011-03-15,15:07:00,3198.6,3200.0,3198.6,3199.0,249
2011-03-15,15:08:00,3198.8,3200.8,3198.8,3200.0,308
2011-03-15,15:09:00,3199.8,3200.0,3198.0,3198.6,229
2011-03-15,15:10:00,3198.8,3199.4,3197.2,3198.2,228
2011-03-15,15:11:00,3198.2,3198.2,3195.2,3197.8,547
2011-03-15,15:12:00,3197.8,3201.8,3197.2,3201.2,448
2011-03-15,15:13:00,3201.2,3201.2,3199.2,3199.4,264
2011-03-15,15:14:00,3200.0,3200.0,3197.4,3198.6,453
2011-03-15,15:15:00,3198.4,3199.8,3197.8,3199.6,790
2011-03-16,09:16:00,3219.6,3228.4,3217.0,3217.8,1433
2011-03-16,09:17:00,3217.0,3221.2,3217.0,3220.2,569
2011-03-16,09:18:00,3219.0,3220.4,3213.0,3215.2,511
2011-03-16,09:19:00,3214.8,3217.4,3214.2,3216.6,312
2011-03-16,09:20:00,3216.2,3216.6,3214.2,3214.8,229
2011-03-16,09:21:00,3215.0,3215.4,3211.8,3212.4,407
2011-03-16,09:22:00,3212.8,3213.2,3210.4,3212.8,339
2011-03-16,09:23:00,3212.4,3215.4,3212.4,3215.2,303
2011-03-16,09:24:00,3215.4,3216.0,3212.8,3213.6,263
2011-03-16,09:25:00,3213.0,3215.0,3212.4,3213.8,212
2011-03-16,09:26:00,3214.0,3217.0,3212.8,3215.8,400
2011-03-16,09:27:00,3216.0,3216.4,3213.2,3213.6,258
2011-03-16,09:28:00,3213.2,3215.6,3213.2,3214.6,128
2011-03-16,09:29:00,3214.8,3216.8,3214.2,3214.2,212
2011-03-16,09:30:00,3214.2,3214.6,3212.8,3213.6,212
2011-03-16,09:31:00,3213.6,3218.0,3213.6,3216.4,493
2011-03-16,09:32:00,3216.6,3216.6,3213.4,3215.2,388
2011-03-16,09:33:00,3215.6,3215.6,3213.6,3213.8,218
2011-03-16,09:34:00,3213.6,3213.6,3210.6,3212.0,411
2011-03-16,09:35:00,3212.0,3214.6,3211.6,3213.6,186
2011-03-16,09:36:00,3213.8,3215.2,3212.4,3215.2,193
2011-03-16,09:37:00,3214.6,3218.8,3214.6,3217.6,600
2011-03-16,09:38:00,3217.8,3220.4,3217.4,3220.2,581
2011-03-16,09:39:00,3220.0,3221.2,3219.0,3220.0,447
2011-03-16,09:40:00,3219.8,3220.4,3218.6,3219.2,309
2011-03-16,09:41:00,3219.2,3220.6,3218.0,3218.6,268
2011-03-16,09:42:00,3218.6,3218.6,3216.6,3218.0,251
2011-03-16,09:43:00,3217.8,3218.6,3216.6,3217.2,173
2011-03-16,09:44:00,3217.4,3218.2,3217.2,3217.2,108
2011-03-16,09:45:00,3217.2,3217.2,3212.0,3212.6,590
2011-03-16,09:46:00,3212.6,3213.8,3210.6,3213.6,484
2011-03-16,09:47:00,3213.6,3214.6,3212.2,3214.0,283
2011-03-16,09:48:00,3213.6,3214.8,3211.4,3212.4,315
2011-03-16,09:49:00,3212.4,3212.8,3211.4,3212.0,323
2011-03-16,09:50:00,3212.0,3213.4,3211.0,3213.0,316
2011-03-16,09:51:00,3212.4,3214.0,3211.4,3212.2,262
2011-03-16,09:52:00,3212.0,3212.6,3206.8,3209.4,1030
2011-03-16,09:53:00,3209.0,3210.0,3207.6,3208.2,407
2011-03-16,09:54:00,3208.4,3211.8,3207.6,3210.4,363
2011-03-16,09:55:00,3209.8,3210.4,3207.6,3208.4,332
2011-03-16,09:56:00,3207.8,3207.8,3205.2,3207.0,585
2011-03-16,09:57:00,3207.0,3209.0,3206.8,3207.2,275
2011-03-16,09:58:00,3207.2,3207.4,3206.0,3207.2,217
2011-03-16,09:59:00,3207.2,3211.4,3207.2,3211.0,471
2011-03-16,10:00:00,3210.8,3212.2,3210.2,3211.6,289
2011-03-16,10:01:00,3211.6,3211.6,3209.2,3210.0,221
2011-03-16,10:02:00,3210.0,3212.0,3210.0,3211.4,234
2011-03-16,10:03:00,3211.4,3213.0,3211.2,3211.6,203
2011-03-16,10:04:00,3211.8,3212.0,3208.8,3210.0,268
2011-03-16,10:05:00,3209.8,3210.0,3207.0,3207.2,215
2011-03-16,10:06:00,3207.2,3211.4,3207.2,3210.8,208
2011-03-16,10:07:00,3210.8,3211.0,3209.0,3210.2,172
2011-03-16,10:08:00,3210.6,3212.2,3210.2,3211.2,237
2011-03-16,10:09:00,3211.4,3211.8,3207.8,3208.4,301
2011-03-16,10:10:00,3208.2,3209.6,3207.0,3209.6,302
2011-03-16,10:11:00,3209.6,3211.8,3208.2,3211.4,352
2011-03-16,10:12:00,3211.0,3211.6,3210.0,3210.6,267
2011-03-16,10:13:00,3210.6,3211.4,3210.2,3211.4,146
2011-03-16,10:14:00,3211.4,3214.4,3210.4,3214.2,472
2011-03-16,10:15:00,3214.0,3214.0,3212.2,3213.2,254
2011-03-16,10:16:00,3213.0,3216.6,3212.8,3214.6,508
2011-03-16,10:17:00,3214.6,3215.0,3213.2,3213.2,255
2011-03-16,10:18:00,3213.0,3213.8,3211.4,3211.8,375
2011-03-16,10:19:00,3211.8,3212.0,3208.6,3209.6,507
2011-03-16,10:20:00,3209.4,3211.0,3209.2,3210.6,208
2011-03-16,10:21:00,3210.4,3211.8,3209.8,3210.6,197
2011-03-16,10:22:00,3210.8,3212.4,3210.4,3212.4,174
2011-03-16,10:23:00,3211.8,3216.0,3211.8,3215.0,337
2011-03-16,10:24:00,3215.0,3215.0,3210.8,3212.4,297
2011-03-16,10:25:00,3212.4,3212.8,3211.0,3212.6,154
2011-03-16,10:26:00,3212.8,3215.0,3212.0,3213.8,252
2011-03-16,10:27:00,3214.2,3215.8,3213.8,3213.8,294
2011-03-16,10:28:00,3214.0,3214.6,3212.6,3212.8,181
2011-03-16,10:29:00,3212.8,3213.4,3210.2,3210.6,367
2011-03-16,10:30:00,3210.6,3212.6,3210.4,3212.0,225
2011-03-16,10:31:00,3211.8,3212.0,3210.2,3211.0,259
2011-03-16,10:32:00,3211.6,3215.6,3211.2,3212.6,320
2011-03-16,10:33:00,3212.0,3213.0,3209.4,3211.0,325
2011-03-16,10:34:00,3211.6,3211.6,3208.4,3209.8,385
2011-03-16,10:35:00,3210.0,3211.2,3209.4,3209.8,296
2011-03-16,10:36:00,3209.8,3211.0,3208.8,3208.8,207
2011-03-16,10:37:00,3208.6,3211.4,3208.6,3211.4,204
2011-03-16,10:38:00,3211.0,3214.8,3211.0,3213.8,362
2011-03-16,10:39:00,3213.4,3214.6,3211.6,3213.4,242
2011-03-16,10:40:00,3213.4,3214.8,3211.8,3214.0,204
2011-03-16,10:41:00,3214.0,3214.2,3212.4,3213.2,171
2011-03-16,10:42:00,3213.2,3213.2,3212.0,3212.4,129
2011-03-16,10:43:00,3212.2,3213.2,3211.8,3213.0,179
2011-03-16,10:44:00,3213.6,3218.2,3212.8,3217.6,708
2011-03-16,10:45:00,3218.0,3218.0,3215.4,3216.6,281
2011-03-16,10:46:00,3216.0,3220.0,3215.6,3218.6,473
2011-03-16,10:47:00,3217.6,3220.0,3217.6,3219.2,387
2011-03-16,10:48:00,3219.2,3222.0,3218.6,3221.6,510
2011-03-16,10:49:00,3221.4,3221.4,3219.8,3221.0,302
2011-03-16,10:50:00,3221.2,3221.6,3220.2,3220.4,356
2011-03-16,10:51:00,3220.2,3224.8,3220.2,3223.8,580
2011-03-16,10:52:00,3223.4,3225.0,3222.8,3225.0,437
2011-03-16,10:53:00,3224.8,3225.0,3223.0,3223.4,333
2011-03-16,10:54:00,3223.8,3223.8,3220.4,3221.6,329
2011-03-16,10:55:00,3221.4,3222.0,3219.6,3220.8,415
2011-03-16,10:56:00,3221.4,3223.6,3220.6,3222.8,203
2011-03-16,10:57:00,3222.4,3224.6,3222.2,3223.8,258
2011-03-16,10:58:00,3224.2,3224.8,3220.4,3222.0,319
2011-03-16,10:59:00,3221.8,3223.2,3220.6,3222.0,350
2011-03-16,11:00:00,3222.0,3222.0,3220.0,3222.0,255
2011-03-16,11:01:00,3222.0,3222.0,3220.0,3220.2,244
2011-03-16,11:02:00,3220.2,3220.6,3216.0,3218.0,616
2011-03-16,11:03:00,3217.4,3219.6,3216.8,3219.4,355
2011-03-16,11:04:00,3219.6,3219.6,3217.6,3218.6,214
2011-03-16,11:05:00,3218.6,3219.6,3217.6,3218.0,214
2011-03-16,11:06:00,3217.8,3218.0,3215.8,3216.0,342
2011-03-16,11:07:00,3216.0,3217.6,3215.6,3217.6,370
2011-03-16,11:08:00,3217.4,3217.8,3216.0,3217.8,187
2011-03-16,11:09:00,3217.8,3220.2,3217.8,3218.6,319
2011-03-16,11:10:00,3218.0,3219.0,3217.6,3218.4,154
2011-03-16,11:11:00,3218.4,3219.0,3217.0,3217.4,131
2011-03-16,11:12:00,3217.4,3217.8,3215.6,3216.6,300
2011-03-16,11:13:00,3216.8,3217.0,3212.0,3213.2,549
2011-03-16,11:14:00,3213.0,3214.0,3212.2,3212.2,323
2011-03-16,11:15:00,3212.2,3213.6,3212.0,3212.6,327
2011-03-16,11:16:00,3212.6,3212.8,3209.4,3210.4,611
2011-03-16,11:17:00,3210.0,3211.4,3208.8,3211.4,434
2011-03-16,11:18:00,3211.4,3212.4,3210.2,3212.2,182
2011-03-16,11:19:00,3212.4,3212.4,3211.6,3212.0,172
2011-03-16,11:20:00,3212.0,3213.6,3210.6,3213.2,209
2011-03-16,11:21:00,3213.0,3215.2,3212.0,3214.6,305
2011-03-16,11:22:00,3214.2,3214.2,3212.4,3213.6,217
2011-03-16,11:23:00,3214.0,3214.0,3211.6,3212.0,209
2011-03-16,11:24:00,3212.0,3213.0,3211.0,3213.0,171
2011-03-16,11:25:00,3212.8,3215.0,3212.8,3214.2,170
2011-03-16,11:26:00,3213.8,3215.8,3212.6,3214.8,194
2011-03-16,11:27:00,3215.0,3215.8,3214.0,3215.0,186
2011-03-16,11:28:00,3214.8,3215.2,3213.6,3213.6,104
2011-03-16,11:29:00,3213.8,3214.8,3213.2,3213.2,143
2011-03-16,11:30:00,3213.4,3214.8,3213.2,3214.8,121
2011-03-16,13:01:00,3214.8,3214.8,3212.8,3213.4,187
2011-03-16,13:02:00,3213.4,3214.8,3213.2,3214.2,137
2011-03-16,13:03:00,3213.4,3214.0,3211.4,3212.4,266
2011-03-16,13:04:00,3212.4,3212.8,3210.4,3210.4,231
2011-03-16,13:05:00,3210.6,3211.2,3210.2,3211.0,150
2011-03-16,13:06:00,3211.2,3212.8,3211.0,3212.8,154
2011-03-16,13:07:00,3212.4,3212.6,3212.0,3212.0,72
2011-03-16,13:08:00,3212.2,3213.8,3212.0,3213.6,179
2011-03-16,13:09:00,3213.2,3213.6,3212.0,3213.0,82
2011-03-16,13:10:00,3213.2,3213.6,3211.0,3211.4,111
2011-03-16,13:11:00,3211.4,3212.0,3210.2,3211.0,144
2011-03-16,13:12:00,3211.0,3212.6,3210.2,3212.0,110
2011-03-16,13:13:00,3212.2,3214.8,3212.0,3214.8,239
2011-03-16,13:14:00,3214.8,3217.0,3214.4,3216.8,269
2011-03-16,13:15:00,3217.0,3219.6,3216.0,3219.4,406
2011-03-16,13:16:00,3219.2,3219.6,3218.0,3218.6,209
2011-03-16,13:17:00,3218.2,3221.6,3218.2,3220.2,517
2011-03-16,13:18:00,3220.0,3220.6,3218.6,3219.8,229
2011-03-16,13:19:00,3219.8,3224.2,3219.8,3222.8,599
2011-03-16,13:20:00,3222.6,3225.0,3221.8,3224.8,498
2011-03-16,13:21:00,3225.0,3225.0,3223.0,3223.2,406
2011-03-16,13:22:00,3223.2,3223.8,3222.2,3223.0,203
2011-03-16,13:23:00,3223.0,3223.2,3222.0,3223.0,189
2011-03-16,13:24:00,3222.8,3224.8,3222.6,3223.4,373
2011-03-16,13:25:00,3224.4,3228.2,3223.8,3226.2,692
2011-03-16,13:26:00,3226.0,3227.0,3224.6,3226.0,317
2011-03-16,13:27:00,3226.0,3230.2,3225.0,3229.6,600
2011-03-16,13:28:00,3229.0,3231.2,3228.0,3228.8,426
2011-03-16,13:29:00,3229.0,3230.0,3228.2,3228.4,262
2011-03-16,13:30:00,3228.6,3229.0,3225.2,3225.6,450
2011-03-16,13:31:00,3225.4,3226.4,3225.2,3225.2,282
2011-03-16,13:32:00,3225.4,3229.4,3225.4,3228.8,309
2011-03-16,13:33:00,3228.6,3229.6,3227.8,3229.0,327
2011-03-16,13:34:00,3229.0,3232.8,3228.6,3232.2,491
2011-03-16,13:35:00,3232.8,3236.0,3231.0,3235.4,701
2011-03-16,13:36:00,3235.4,3236.2,3233.8,3234.8,469
2011-03-16,13:37:00,3235.0,3235.8,3234.2,3234.8,310
2011-03-16,13:38:00,3234.6,3238.0,3233.6,3237.8,446
2011-03-16,13:39:00,3237.8,3243.8,3237.0,3243.2,769
2011-03-16,13:40:00,3243.0,3243.0,3241.0,3241.8,344
2011-03-16,13:41:00,3241.8,3244.8,3241.0,3243.0,647
2011-03-16,13:42:00,3242.4,3243.0,3237.0,3237.6,594
2011-03-16,13:43:00,3237.8,3239.0,3236.0,3237.0,303
2011-03-16,13:44:00,3237.2,3238.4,3235.4,3235.6,209
2011-03-16,13:45:00,3235.2,3236.8,3234.0,3236.4,350
2011-03-16,13:46:00,3236.4,3239.0,3236.2,3239.0,270
2011-03-16,13:47:00,3238.8,3239.8,3236.2,3237.2,231
2011-03-16,13:48:00,3237.4,3239.8,3237.4,3239.6,207
2011-03-16,13:49:00,3239.6,3240.8,3238.6,3240.0,322
2011-03-16,13:50:00,3240.0,3242.4,3239.8,3242.4,360
2011-03-16,13:51:00,3242.4,3243.0,3238.4,3238.8,384
2011-03-16,13:52:00,3238.2,3238.8,3236.0,3237.2,334
2011-03-16,13:53:00,3237.6,3246.8,3237.0,3244.4,815
2011-03-16,13:54:00,3244.4,3245.2,3241.8,3243.2,320
2011-03-16,13:55:00,3243.2,3244.6,3241.0,3244.4,287
2011-03-16,13:56:00,3244.0,3245.0,3242.2,3244.0,294
2011-03-16,13:57:00,3244.4,3244.6,3241.8,3244.2,245
2011-03-16,13:58:00,3244.6,3246.0,3239.6,3239.6,453
2011-03-16,13:59:00,3239.2,3242.6,3239.2,3241.6,319
2011-03-16,14:00:00,3241.6,3245.8,3241.2,3244.0,346
2011-03-16,14:01:00,3243.8,3248.0,3243.8,3245.8,392
2011-03-16,14:02:00,3245.8,3245.8,3241.8,3242.2,301
2011-03-16,14:03:00,3241.8,3242.6,3239.0,3239.2,470
2011-03-16,14:04:00,3240.0,3242.0,3238.6,3240.2,333
2011-03-16,14:05:00,3240.2,3240.2,3237.0,3237.0,509
2011-03-16,14:06:00,3237.8,3240.2,3237.2,3239.2,157
2011-03-16,14:07:00,3239.4,3239.4,3238.2,3239.0,172
2011-03-16,14:08:00,3238.4,3242.6,3238.4,3242.4,211
2011-03-16,14:09:00,3242.6,3245.2,3241.2,3245.2,348
2011-03-16,14:10:00,3245.2,3246.0,3243.0,3245.0,307
2011-03-16,14:11:00,3244.4,3247.0,3244.2,3246.2,394
2011-03-16,14:12:00,3246.0,3249.0,3243.4,3244.2,486
2011-03-16,14:13:00,3244.4,3245.0,3242.8,3242.8,284
2011-03-16,14:14:00,3243.0,3246.6,3242.8,3245.2,256
2011-03-16,14:15:00,3246.0,3246.0,3243.2,3244.4,253
2011-03-16,14:16:00,3244.2,3248.0,3244.0,3244.8,286
2011-03-16,14:17:00,3244.8,3248.2,3244.0,3244.6,221
2011-03-16,14:18:00,3244.8,3245.4,3241.2,3242.2,336
2011-03-16,14:19:00,3242.0,3243.4,3241.2,3242.0,225
2011-03-16,14:20:00,3241.4,3244.8,3241.4,3244.0,175
2011-03-16,14:21:00,3244.0,3247.0,3243.6,3245.2,325
2011-03-16,14:22:00,3244.8,3246.6,3242.8,3244.4,224
2011-03-16,14:23:00,3244.6,3246.8,3243.0,3246.2,342
2011-03-16,14:24:00,3245.6,3249.4,3245.6,3248.8,446
2011-03-16,14:25:00,3249.0,3249.4,3246.2,3247.6,213
2011-03-16,14:26:00,3248.0,3248.6,3246.8,3247.8,171
2011-03-16,14:27:00,3247.6,3248.0,3245.4,3247.0,277
2011-03-16,14:28:00,3247.0,3247.8,3245.2,3246.2,180
2011-03-16,14:29:00,3246.2,3247.2,3245.4,3245.4,99
2011-03-16,14:30:00,3245.2,3245.8,3242.6,3243.0,337
2011-03-16,14:31:00,3243.2,3243.4,3241.0,3241.8,564
2011-03-16,14:32:00,3242.0,3243.2,3241.2,3242.4,208
2011-03-16,14:33:00,3242.8,3243.4,3241.6,3242.0,215
2011-03-16,14:34:00,3242.2,3244.0,3242.0,3244.0,143
2011-03-16,14:35:00,3244.0,3244.6,3243.0,3243.8,146
2011-03-16,14:36:00,3244.2,3244.4,3242.6,3242.6,134
2011-03-16,14:37:00,3242.4,3244.6,3241.2,3243.4,298
2011-03-16,14:38:00,3243.8,3243.8,3241.4,3241.8,139
2011-03-16,14:39:00,3242.0,3243.2,3241.4,3242.4,152
2011-03-16,14:40:00,3242.2,3242.2,3241.0,3241.2,343
2011-03-16,14:41:00,3241.2,3241.2,3237.2,3237.6,542
2011-03-16,14:42:00,3238.0,3239.8,3237.6,3239.2,265
2011-03-16,14:43:00,3239.2,3242.0,3238.6,3241.2,249
2011-03-16,14:44:00,3241.2,3242.2,3241.2,3242.2,115
2011-03-16,14:45:00,3241.8,3242.2,3241.0,3241.8,108
2011-03-16,14:46:00,3241.8,3242.0,3240.4,3242.0,120
2011-03-16,14:47:00,3241.8,3242.8,3241.2,3242.8,134
2011-03-16,14:48:00,3242.6,3243.0,3242.0,3242.2,152
2011-03-16,14:49:00,3242.2,3244.4,3242.0,3244.4,281
2011-03-16,14:50:00,3244.6,3244.8,3241.8,3241.8,250
2011-03-16,14:51:00,3241.8,3243.8,3241.8,3243.0,174
2011-03-16,14:52:00,3243.0,3243.0,3241.8,3241.8,126
2011-03-16,14:53:00,3241.6,3243.0,3241.2,3243.0,145
2011-03-16,14:54:00,3242.6,3243.8,3242.6,3243.6,96
2011-03-16,14:55:00,3243.4,3244.8,3242.4,3244.6,168
2011-03-16,14:56:00,3244.6,3244.8,3243.8,3244.4,132
2011-03-16,14:57:00,3244.2,3244.8,3244.2,3244.4,115
2011-03-16,14:58:00,3244.2,3245.0,3244.0,3245.0,134
2011-03-16,14:59:00,3245.0,3245.0,3244.2,3244.6,84
2011-03-16,15:00:00,3244.2,3244.6,3243.8,3243.8,124
2011-03-16,15:01:00,3243.8,3244.0,3242.2,3242.8,190
2011-03-16,15:02:00,3243.0,3243.2,3242.4,3243.0,91
2011-03-16,15:03:00,3243.0,3243.2,3242.6,3243.0,135
2011-03-16,15:04:00,3242.8,3244.4,3242.6,3244.2,104
2011-03-16,15:05:00,3244.2,3244.6,3243.8,3244.2,68
2011-03-16,15:06:00,3244.2,3244.2,3243.6,3243.6,75
2011-03-16,15:07:00,3244.0,3244.0,3243.2,3243.4,79
2011-03-16,15:08:00,3243.2,3243.8,3243.0,3243.8,50
2011-03-16,15:09:00,3243.4,3244.2,3243.4,3243.8,64
2011-03-16,15:10:00,3243.6,3244.0,3243.6,3243.6,51
2011-03-16,15:11:00,3243.6,3243.8,3242.6,3242.6,192
2011-03-16,15:12:00,3242.6,3243.0,3242.6,3243.0,121
2011-03-16,15:13:00,3243.0,3243.0,3242.2,3242.4,138
2011-03-16,15:14:00,3242.2,3242.8,3242.0,3242.6,217
2011-03-16,15:15:00,3242.8,3243.0,3242.4,3242.8,356
2011-03-17,09:16:00,3245.4,3245.8,3236.0,3238.2,1859
2011-03-17,09:17:00,3237.8,3237.8,3229.0,3229.0,1616
2011-03-17,09:18:00,3228.0,3232.8,3226.0,3231.4,1275
2011-03-17,09:19:00,3231.4,3232.6,3230.0,3232.6,503
2011-03-17,09:20:00,3232.6,3233.4,3229.2,3230.0,567
2011-03-17,09:21:00,3230.0,3230.0,3226.2,3229.4,728
2011-03-17,09:22:00,3229.6,3230.6,3229.2,3229.6,257
2011-03-17,09:23:00,3229.4,3230.2,3228.8,3229.8,274
2011-03-17,09:24:00,3229.8,3230.6,3226.8,3228.0,391
2011-03-17,09:25:00,3227.6,3229.6,3225.4,3229.4,486
2011-03-17,09:26:00,3229.0,3229.0,3224.0,3226.2,637
2011-03-17,09:27:00,3225.6,3226.8,3221.0,3221.0,785
2011-03-17,09:28:00,3220.8,3223.8,3217.4,3222.8,788
2011-03-17,09:29:00,3222.8,3225.2,3222.4,3224.0,516
2011-03-17,09:30:00,3224.4,3225.6,3223.6,3224.2,282
2011-03-17,09:31:00,3224.0,3224.4,3220.8,3224.2,527
2011-03-17,09:32:00,3224.4,3224.4,3222.6,3224.2,472
2011-03-17,09:33:00,3224.0,3224.0,3222.4,3222.6,371
2011-03-17,09:34:00,3222.8,3223.8,3221.0,3222.0,523
2011-03-17,09:35:00,3222.0,3222.0,3215.0,3218.8,1162
2011-03-17,09:36:00,3218.8,3219.4,3212.0,3212.0,1189
2011-03-17,09:37:00,3212.0,3215.0,3211.2,3214.0,905
2011-03-17,09:38:00,3214.0,3214.6,3211.6,3213.0,546
2011-03-17,09:39:00,3213.0,3217.0,3212.0,3216.8,739
2011-03-17,09:40:00,3217.4,3217.8,3215.4,3216.8,582
2011-03-17,09:41:00,3216.0,3216.8,3214.2,3216.0,303
2011-03-17,09:42:00,3216.0,3221.8,3216.0,3221.8,898
2011-03-17,09:43:00,3222.0,3222.8,3220.2,3221.4,741
2011-03-17,09:44:00,3221.4,3221.4,3219.4,3221.0,403
2011-03-17,09:45:00,3220.8,3221.0,3219.8,3221.0,327
2011-03-17,09:46:00,3220.0,3223.0,3219.8,3222.6,808
2011-03-17,09:47:00,3222.8,3226.8,3221.8,3226.8,1056
2011-03-17,09:48:00,3227.2,3232.6,3227.2,3229.8,1400
2011-03-17,09:49:00,3229.8,3230.6,3227.2,3228.4,647
2011-03-17,09:50:00,3228.6,3229.6,3227.6,3228.8,452
2011-03-17,09:51:00,3229.0,3229.8,3226.8,3228.0,505
2011-03-17,09:52:00,3227.6,3228.6,3227.2,3227.4,548
2011-03-17,09:53:00,3227.4,3230.0,3227.2,3229.6,423
2011-03-17,09:54:00,3229.2,3232.4,3229.2,3230.4,673
2011-03-17,09:55:00,3229.6,3232.6,3228.4,3232.6,500
2011-03-17,09:56:00,3231.6,3233.6,3229.2,3231.0,609
2011-03-17,09:57:00,3230.8,3231.0,3228.4,3229.6,358
2011-03-17,09:58:00,3229.6,3232.4,3229.6,3231.2,524
2011-03-17,09:59:00,3231.4,3233.0,3230.0,3231.0,660
2011-03-17,10:00:00,3231.0,3231.4,3227.6,3227.8,552
2011-03-17,10:01:00,3227.8,3232.2,3227.6,3231.2,615
2011-03-17,10:02:00,3231.4,3233.8,3230.2,3230.2,786
2011-03-17,10:03:00,3230.2,3232.8,3229.6,3232.8,380
2011-03-17,10:04:00,3233.0,3236.4,3233.0,3236.0,1126
2011-03-17,10:05:00,3235.8,3236.0,3234.4,3236.0,835
2011-03-17,10:06:00,3236.0,3236.4,3233.4,3234.8,547
2011-03-17,10:07:00,3234.8,3238.6,3234.8,3238.0,964
2011-03-17,10:08:00,3237.6,3238.2,3236.4,3236.8,598
2011-03-17,10:09:00,3237.2,3238.2,3235.0,3235.8,510
2011-03-17,10:10:00,3235.8,3237.8,3235.8,3236.8,345
2011-03-17,10:11:00,3237.0,3238.6,3236.6,3237.4,428
2011-03-17,10:12:00,3237.0,3237.0,3234.4,3234.4,557
2011-03-17,10:13:00,3234.2,3235.6,3232.0,3232.2,706
2011-03-17,10:14:00,3232.4,3233.6,3231.6,3231.6,570
2011-03-17,10:15:00,3231.4,3232.0,3230.4,3231.8,567
2011-03-17,10:16:00,3231.8,3233.8,3231.2,3233.0,477
2011-03-17,10:17:00,3233.0,3241.0,3232.8,3241.0,1581
2011-03-17,10:18:00,3241.0,3248.6,3241.0,3245.4,2309
2011-03-17,10:19:00,3245.4,3246.6,3243.6,3246.4,775
2011-03-17,10:20:00,3246.6,3247.2,3244.0,3246.8,844
2011-03-17,10:21:00,3247.0,3248.8,3246.4,3247.6,1139
2011-03-17,10:22:00,3247.4,3253.6,3245.2,3249.6,1225
2011-03-17,10:23:00,3249.6,3254.4,3249.6,3252.8,981
2011-03-17,10:24:00,3252.6,3253.6,3250.8,3253.0,786
2011-03-17,10:25:00,3253.0,3253.4,3249.0,3249.8,710
2011-03-17,10:26:00,3250.0,3251.6,3249.2,3250.2,639
2011-03-17,10:27:00,3249.8,3250.0,3246.2,3246.6,856
2011-03-17,10:28:00,3246.4,3248.0,3246.0,3246.6,517
2011-03-17,10:29:00,3246.8,3248.2,3246.2,3247.2,445
2011-03-17,10:30:00,3247.0,3247.0,3244.8,3246.2,724
2011-03-17,10:31:00,3246.4,3248.4,3246.4,3247.6,472
2011-03-17,10:32:00,3247.2,3247.6,3245.4,3245.8,360
2011-03-17,10:33:00,3246.0,3247.6,3244.4,3246.6,581
2011-03-17,10:34:00,3247.6,3248.8,3246.4,3246.4,480
2011-03-17,10:35:00,3246.4,3246.4,3242.4,3243.8,901
2011-03-17,10:36:00,3244.0,3246.6,3244.0,3245.2,539
2011-03-17,10:37:00,3245.2,3245.2,3242.6,3244.4,832
2011-03-17,10:38:00,3244.0,3246.4,3243.0,3245.4,572
2011-03-17,10:39:00,3245.4,3245.6,3241.2,3241.2,560
2011-03-17,10:40:00,3241.2,3242.0,3239.6,3240.0,1084
2011-03-17,10:41:00,3240.0,3241.0,3239.0,3239.6,722
2011-03-17,10:42:00,3239.6,3239.6,3236.0,3238.0,986
2011-03-17,10:43:00,3238.0,3239.4,3230.0,3230.0,1161
2011-03-17,10:44:00,3231.0,3233.6,3230.6,3232.8,930
2011-03-17,10:45:00,3233.0,3235.8,3232.4,3235.8,1030
2011-03-17,10:46:00,3235.8,3238.0,3234.2,3236.2,854
2011-03-17,10:47:00,3236.2,3237.2,3234.2,3237.0,378
2011-03-17,10:48:00,3237.0,3242.0,3235.6,3241.8,909
2011-03-17,10:49:00,3241.6,3241.6,3240.0,3240.4,585
2011-03-17,10:50:00,3240.2,3241.6,3238.8,3240.6,446
2011-03-17,10:51:00,3241.6,3246.8,3241.0,3244.6,1329
2011-03-17,10:52:00,3244.6,3248.8,3244.6,3246.0,980
2011-03-17,10:53:00,3246.4,3246.6,3244.4,3244.8,720
2011-03-17,10:54:00,3244.8,3247.6,3244.2,3245.2,497
2011-03-17,10:55:00,3245.0,3245.0,3239.2,3241.0,1154
2011-03-17,10:56:00,3240.6,3243.8,3240.2,3240.2,478
2011-03-17,10:57:00,3240.0,3243.6,3240.0,3242.4,435
2011-03-17,10:58:00,3242.6,3246.6,3242.4,3243.8,711
2011-03-17,10:59:00,3243.6,3243.8,3233.0,3235.4,1509
2011-03-17,11:00:00,3235.6,3241.2,3234.2,3239.8,669
2011-03-17,11:01:00,3240.0,3242.0,3236.0,3237.2,753
2011-03-17,11:02:00,3237.4,3238.0,3232.0,3236.4,948
2011-03-17,11:03:00,3236.8,3240.2,3236.2,3239.6,600
2011-03-17,11:04:00,3239.8,3239.8,3236.4,3238.2,330
2011-03-17,11:05:00,3238.0,3242.8,3238.0,3241.4,870
2011-03-17,11:06:00,3241.4,3241.6,3233.2,3233.4,691
2011-03-17,11:07:00,3233.4,3237.8,3233.0,3237.2,661
2011-03-17,11:08:00,3237.4,3241.6,3237.4,3239.0,171
2011-03-17,11:09:00,3245.8,3250.6,3245.2,3247.0,2967
2011-03-17,11:10:00,3247.2,3248.0,3245.2,3246.6,725
2011-03-17,11:11:00,3246.8,3246.8,3245.0,3246.0,415
2011-03-17,11:12:00,3246.0,3246.0,3241.2,3243.0,1023
2011-03-17,11:13:00,3243.0,3243.8,3239.8,3241.0,778
2011-03-17,11:14:00,3241.2,3241.4,3235.2,3237.4,1142
2011-03-17,11:15:00,3237.4,3238.8,3236.0,3238.8,674
2011-03-17,11:16:00,3238.8,3239.4,3237.4,3238.8,406
2011-03-17,11:17:00,3239.0,3239.8,3236.0,3238.0,652
2011-03-17,11:18:00,3238.0,3242.4,3236.2,3237.2,690
2011-03-17,11:19:00,3237.2,3238.2,3234.0,3235.4,1064
2011-03-17,11:20:00,3235.2,3237.0,3233.2,3236.2,646
2011-03-17,11:21:00,3236.2,3239.6,3235.4,3239.2,472
2011-03-17,11:22:00,3239.0,3241.0,3235.0,3236.2,740
2011-03-17,11:23:00,3236.0,3236.6,3233.0,3235.0,717
2011-03-17,11:24:00,3234.2,3238.0,3234.2,3235.8,491
2011-03-17,11:25:00,3235.8,3236.8,3234.4,3235.8,333
2011-03-17,11:26:00,3235.0,3236.8,3233.0,3236.4,744
2011-03-17,11:27:00,3236.8,3238.4,3234.0,3234.6,740
2011-03-17,11:28:00,3234.8,3236.6,3234.0,3234.2,532
2011-03-17,11:29:00,3234.2,3236.0,3233.8,3234.8,394
2011-03-17,11:30:00,3235.0,3238.0,3234.6,3236.2,464
2011-03-17,13:01:00,3237.2,3243.8,3237.2,3241.6,1363
2011-03-17,13:02:00,3241.8,3242.6,3241.0,3241.2,431
2011-03-17,13:03:00,3241.2,3243.2,3240.4,3243.2,549
2011-03-17,13:04:00,3243.2,3244.8,3238.6,3239.0,527
2011-03-17,13:05:00,3239.0,3240.8,3238.2,3239.0,384
2011-03-17,13:06:00,3239.4,3240.8,3238.4,3240.8,385
2011-03-17,13:07:00,3240.2,3244.0,3240.2,3242.8,622
2011-03-17,13:08:00,3242.8,3246.6,3242.8,3246.4,1162
2011-03-17,13:09:00,3246.4,3246.8,3243.6,3244.4,677
2011-03-17,13:10:00,3244.6,3245.0,3242.4,3244.8,496
2011-03-17,13:11:00,3244.8,3245.0,3243.6,3244.4,427
2011-03-17,13:12:00,3244.4,3245.8,3244.4,3245.8,372
2011-03-17,13:13:00,3245.6,3246.8,3243.8,3245.0,499
2011-03-17,13:14:00,3245.0,3245.0,3242.2,3245.0,401
2011-03-17,13:15:00,3245.0,3245.0,3243.0,3244.8,381
2011-03-17,13:16:00,3245.0,3245.2,3243.6,3244.8,300
2011-03-17,13:17:00,3244.8,3245.0,3240.2,3241.4,558
2011-03-17,13:18:00,3241.4,3244.8,3241.4,3244.4,552
2011-03-17,13:19:00,3244.4,3249.0,3244.4,3248.0,1245
2011-03-17,13:20:00,3247.2,3248.0,3245.6,3245.8,459
2011-03-17,13:21:00,3246.4,3246.6,3243.4,3245.0,575
2011-03-17,13:22:00,3245.0,3245.0,3242.6,3244.4,370
2011-03-17,13:23:00,3244.0,3245.6,3242.0,3243.0,529
2011-03-17,13:24:00,3243.0,3243.8,3241.0,3243.8,436
2011-03-17,13:25:00,3243.8,3244.0,3242.2,3242.4,235
2011-03-17,13:26:00,3242.8,3245.0,3241.2,3241.2,526
2011-03-17,13:27:00,3241.2,3244.0,3241.0,3242.2,436
2011-03-17,13:28:00,3242.2,3242.2,3236.2,3236.2,1097
2011-03-17,13:29:00,3236.4,3239.0,3236.4,3237.0,598
2011-03-17,13:30:00,3236.8,3238.0,3236.6,3237.4,537
2011-03-17,13:31:00,3236.4,3237.2,3228.4,3230.8,1678
2011-03-17,13:32:00,3230.8,3234.0,3230.8,3233.2,878
2011-03-17,13:33:00,3232.8,3236.6,3232.2,3235.8,814
2011-03-17,13:34:00,3235.6,3238.6,3235.6,3237.0,821
2011-03-17,13:35:00,3237.0,3237.0,3235.0,3236.2,366
2011-03-17,13:36:00,3236.2,3237.0,3234.2,3237.0,466
2011-03-17,13:37:00,3237.0,3237.8,3235.2,3236.0,385
2011-03-17,13:38:00,3236.0,3236.6,3234.6,3235.0,475
2011-03-17,13:39:00,3235.0,3237.4,3234.0,3237.0,759
2011-03-17,13:40:00,3237.0,3244.6,3236.6,3244.0,1879
2011-03-17,13:41:00,3244.2,3244.2,3241.6,3242.4,758
2011-03-17,13:42:00,3242.6,3243.8,3240.6,3243.2,544
2011-03-17,13:43:00,3243.2,3243.8,3241.6,3242.4,494
2011-03-17,13:44:00,3242.4,3242.4,3241.2,3241.8,256
2011-03-17,13:45:00,3241.6,3242.8,3240.4,3242.8,339
2011-03-17,13:46:00,3242.6,3244.2,3240.8,3241.2,506
2011-03-17,13:47:00,3241.6,3243.0,3241.2,3243.0,377
2011-03-17,13:48:00,3243.0,3243.6,3241.4,3242.4,319
2011-03-17,13:49:00,3242.8,3243.8,3241.4,3243.0,381
2011-03-17,13:50:00,3243.2,3243.2,3237.6,3238.8,789
2011-03-17,13:51:00,3239.2,3243.2,3238.0,3242.4,554
2011-03-17,13:52:00,3242.2,3242.8,3238.8,3238.8,359
2011-03-17,13:53:00,3238.8,3240.0,3237.2,3238.0,479
2011-03-17,13:54:00,3238.2,3238.8,3236.2,3236.8,394
2011-03-17,13:55:00,3236.8,3238.0,3233.0,3234.4,1073
2011-03-17,13:56:00,3234.0,3236.2,3233.4,3236.0,587
2011-03-17,13:57:00,3236.2,3236.2,3232.0,3233.2,788
2011-03-17,13:58:00,3233.2,3235.6,3232.0,3234.2,500
2011-03-17,13:59:00,3234.2,3235.0,3233.0,3233.6,679
2011-03-17,14:00:00,3233.4,3233.4,3230.2,3231.8,830
2011-03-17,14:01:00,3232.2,3233.0,3227.0,3230.2,1417
2011-03-17,14:02:00,3230.2,3233.6,3230.2,3232.8,664
2011-03-17,14:03:00,3233.0,3233.8,3231.6,3232.8,680
2011-03-17,14:04:00,3232.8,3235.4,3232.8,3234.2,512
2011-03-17,14:05:00,3234.4,3235.2,3233.4,3234.2,466
2011-03-17,14:06:00,3234.2,3236.8,3234.0,3236.2,615
2011-03-17,14:07:00,3236.2,3237.8,3236.0,3237.2,571
2011-03-17,14:08:00,3237.2,3237.6,3235.8,3235.8,577
2011-03-17,14:09:00,3235.8,3237.0,3234.2,3236.2,377
2011-03-17,14:10:00,3236.6,3239.2,3236.6,3238.0,566
2011-03-17,14:11:00,3238.4,3238.4,3236.0,3236.0,317
2011-03-17,14:12:00,3236.0,3236.4,3233.2,3233.6,625
2011-03-17,14:13:00,3233.6,3234.6,3232.2,3232.8,608
2011-03-17,14:14:00,3232.6,3233.0,3226.2,3228.4,1573
2011-03-17,14:15:00,3228.0,3229.8,3227.0,3228.0,765
2011-03-17,14:16:00,3228.0,3228.4,3225.6,3227.0,892
2011-03-17,14:17:00,3226.0,3232.6,3225.8,3229.8,904
2011-03-17,14:18:00,3229.8,3231.8,3228.4,3230.2,447
2011-03-17,14:19:00,3229.6,3232.4,3229.6,3231.8,287
2011-03-17,14:20:00,3231.8,3232.0,3229.0,3229.2,458
2011-03-17,14:21:00,3229.2,3230.8,3227.6,3228.8,664
2011-03-17,14:22:00,3228.8,3231.8,3228.0,3231.0,602
2011-03-17,14:23:00,3231.2,3232.6,3230.0,3231.0,571
2011-03-17,14:24:00,3231.0,3232.0,3226.0,3226.0,551
2011-03-17,14:25:00,3226.2,3230.6,3224.0,3230.0,1276
2011-03-17,14:26:00,3229.0,3229.8,3226.0,3226.0,489
2011-03-17,14:27:00,3225.2,3227.8,3222.2,3223.6,1207
2011-03-17,14:28:00,3223.4,3223.4,3217.0,3217.2,2222
2011-03-17,14:29:00,3216.4,3220.8,3215.2,3219.0,1486
2011-03-17,14:30:00,3218.6,3220.0,3214.6,3214.6,1148
2011-03-17,14:31:00,3214.6,3214.6,3209.4,3211.4,2408
2011-03-17,14:32:00,3211.8,3217.0,3211.4,3216.8,1286
2011-03-17,14:33:00,3216.8,3217.8,3215.8,3216.2,769
2011-03-17,14:34:00,3216.0,3219.0,3215.0,3218.0,623
2011-03-17,14:35:00,3218.6,3218.8,3216.4,3217.8,535
2011-03-17,14:36:00,3217.8,3219.6,3217.0,3218.6,635
2011-03-17,14:37:00,3219.0,3219.2,3216.0,3216.0,476
2011-03-17,14:38:00,3216.2,3218.6,3215.4,3216.6,460
2011-03-17,14:39:00,3216.6,3217.8,3215.2,3215.4,480
2011-03-17,14:40:00,3216.0,3216.8,3215.2,3216.4,456
2011-03-17,14:41:00,3216.2,3217.2,3213.2,3213.8,637
2011-03-17,14:42:00,3214.0,3216.0,3210.0,3212.2,1065
2011-03-17,14:43:00,3212.0,3213.8,3205.8,3207.8,1217
2011-03-17,14:44:00,3207.8,3210.8,3205.0,3206.2,1197
2011-03-17,14:45:00,3206.6,3206.6,3201.4,3201.4,1639
2011-03-17,14:46:00,3201.2,3202.0,3196.8,3201.8,1893
2011-03-17,14:47:00,3201.6,3204.4,3201.4,3203.4,955
2011-03-17,14:48:00,3203.6,3208.4,3203.4,3206.6,1046
2011-03-17,14:49:00,3206.6,3207.0,3204.6,3206.6,508
2011-03-17,14:50:00,3206.6,3207.6,3205.8,3207.2,461
2011-03-17,14:51:00,3207.6,3209.0,3206.8,3209.0,565
2011-03-17,14:52:00,3208.8,3216.0,3208.4,3212.8,1408
2011-03-17,14:53:00,3212.2,3215.2,3211.6,3211.6,705
2011-03-17,14:54:00,3211.8,3215.6,3211.6,3214.4,745
2011-03-17,14:55:00,3214.2,3214.6,3212.2,3213.6,466
2011-03-17,14:56:00,3214.0,3215.0,3213.2,3214.0,363
2011-03-17,14:57:00,3213.8,3214.0,3212.2,3213.4,314
2011-03-17,14:58:00,3213.6,3213.8,3212.2,3212.6,323
2011-03-17,14:59:00,3212.6,3213.6,3212.4,3213.4,308
2011-03-17,15:00:00,3213.0,3213.2,3211.2,3211.8,427
2011-03-17,15:01:00,3211.6,3212.8,3211.6,3212.4,283
2011-03-17,15:02:00,3212.4,3212.4,3210.6,3211.2,354
2011-03-17,15:03:00,3211.2,3212.0,3210.2,3211.8,356
2011-03-17,15:04:00,3211.8,3212.6,3211.4,3212.4,262
2011-03-17,15:05:00,3212.2,3212.4,3211.4,3211.4,147
2011-03-17,15:06:00,3211.6,3212.4,3211.4,3212.4,207
2011-03-17,15:07:00,3212.4,3215.6,3212.0,3214.4,735
2011-03-17,15:08:00,3214.6,3219.8,3214.6,3219.4,999
2011-03-17,15:09:00,3218.2,3219.2,3217.4,3218.0,460
2011-03-17,15:10:00,3218.0,3221.8,3218.0,3220.2,692
2011-03-17,15:11:00,3220.2,3224.4,3220.2,3224.4,625
2011-03-17,15:12:00,3223.8,3225.6,3223.2,3225.0,800
2011-03-17,15:13:00,3225.0,3225.0,3223.2,3224.2,564
2011-03-17,15:14:00,3224.0,3224.8,3223.4,3224.6,655
2011-03-17,15:15:00,3224.0,3226.0,3224.0,3225.0,988
2011-03-18,09:16:00,3243.0,3246.0,3240.0,3245.4,1854
2011-03-18,09:17:00,3245.6,3251.8,3245.4,3249.4,1427
2011-03-18,09:18:00,3249.6,3251.8,3248.8,3251.0,949
2011-03-18,09:19:00,3251.4,3258.4,3251.0,3256.8,1661
2011-03-18,09:20:00,3257.0,3257.0,3253.6,3254.6,696
2011-03-18,09:21:00,3254.8,3255.4,3252.4,3253.0,543
2011-03-18,09:22:00,3252.6,3254.4,3252.4,3254.4,448
2011-03-18,09:23:00,3254.2,3256.4,3253.0,3253.0,696
2011-03-18,09:24:00,3252.8,3255.8,3251.6,3255.6,458
2011-03-18,09:25:00,3255.6,3258.0,3254.2,3254.6,559
2011-03-18,09:26:00,3254.8,3256.0,3253.6,3256.0,329
2011-03-18,09:27:00,3256.0,3256.0,3252.0,3253.2,525
2011-03-18,09:28:00,3253.6,3256.8,3253.0,3255.2,450
2011-03-18,09:29:00,3255.6,3261.0,3255.2,3259.8,1265
2011-03-18,09:30:00,3259.8,3260.4,3257.4,3260.4,486
2011-03-18,09:31:00,3260.4,3263.0,3258.2,3258.2,1076
2011-03-18,09:32:00,3257.8,3257.8,3255.8,3257.0,607
2011-03-18,09:33:00,3257.0,3257.8,3255.2,3256.2,482
2011-03-18,09:34:00,3255.8,3257.6,3255.8,3256.2,516
2011-03-18,09:35:00,3256.0,3259.6,3256.0,3258.8,533
2011-03-18,09:36:00,3258.2,3259.0,3254.2,3255.0,747
2011-03-18,09:37:00,3255.4,3255.8,3252.6,3254.8,836
2011-03-18,09:38:00,3255.0,3255.0,3253.4,3253.8,387
2011-03-18,09:39:00,3253.6,3253.8,3250.0,3250.0,888
2011-03-18,09:40:00,3250.0,3252.6,3249.8,3251.6,707
2011-03-18,09:41:00,3251.8,3252.4,3250.6,3251.8,435
2011-03-18,09:42:00,3251.4,3254.8,3251.2,3254.4,718
2011-03-18,09:43:00,3254.2,3254.8,3250.6,3250.6,392
2011-03-18,09:44:00,3250.6,3250.6,3247.6,3249.4,866
2011-03-18,09:45:00,3249.8,3251.4,3247.0,3247.8,727
2011-03-18,09:46:00,3247.4,3249.0,3247.0,3247.6,608
2011-03-18,09:47:00,3247.6,3248.0,3246.2,3247.6,844
2011-03-18,09:48:00,3247.8,3250.4,3247.0,3249.6,810
2011-03-18,09:49:00,3249.6,3250.0,3248.2,3249.8,545
2011-03-18,09:50:00,3249.8,3252.8,3249.0,3251.0,733
2011-03-18,09:51:00,3251.2,3251.4,3248.0,3248.6,450
2011-03-18,09:52:00,3248.8,3249.4,3245.8,3246.8,573
2011-03-18,09:53:00,3246.6,3249.8,3246.2,3248.6,392
2011-03-18,09:54:00,3248.0,3253.0,3247.8,3252.0,874
2011-03-18,09:55:00,3251.8,3252.0,3249.8,3250.0,593
2011-03-18,09:56:00,3250.0,3253.0,3250.0,3252.4,627
2011-03-18,09:57:00,3252.2,3252.8,3250.8,3251.8,351
2011-03-18,09:58:00,3251.6,3251.6,3248.6,3250.0,489
2011-03-18,09:59:00,3248.8,3250.2,3246.8,3248.4,463
2011-03-18,10:00:00,3248.4,3249.8,3248.0,3248.0,336
2011-03-18,10:01:00,3248.2,3249.6,3246.6,3248.6,496
2011-03-18,10:02:00,3249.0,3252.6,3249.0,3251.2,748
2011-03-18,10:03:00,3251.0,3252.0,3249.4,3252.0,379
2011-03-18,10:04:00,3252.0,3252.8,3249.4,3250.0,544
2011-03-18,10:05:00,3249.8,3250.0,3248.2,3249.6,460
2011-03-18,10:06:00,3249.6,3251.4,3247.2,3248.2,476
2011-03-18,10:07:00,3248.2,3249.0,3245.8,3247.0,722
2011-03-18,10:08:00,3247.4,3249.4,3246.6,3247.4,364
2011-03-18,10:09:00,3247.4,3248.6,3246.2,3247.4,452
2011-03-18,10:10:00,3247.8,3247.8,3245.2,3245.6,578
2011-03-18,10:11:00,3245.2,3245.6,3241.4,3241.8,1287
2011-03-18,10:12:00,3242.0,3243.6,3241.0,3241.8,810
2011-03-18,10:13:00,3242.0,3244.0,3242.0,3242.8,433
2011-03-18,10:14:00,3242.8,3242.8,3238.6,3239.2,917
2011-03-18,10:15:00,3238.8,3241.8,3238.8,3241.8,565
2011-03-18,10:16:00,3241.2,3243.8,3241.2,3242.4,603
2011-03-18,10:17:00,3242.4,3244.0,3242.4,3243.4,455
2011-03-18,10:18:00,3243.6,3243.6,3242.0,3243.0,365
2011-03-18,10:19:00,3243.0,3246.0,3242.6,3246.0,916
2011-03-18,10:20:00,3246.0,3246.2,3243.4,3244.0,697
2011-03-18,10:21:00,3244.2,3244.2,3242.2,3242.2,625
2011-03-18,10:22:00,3242.2,3245.0,3242.0,3244.6,599
2011-03-18,10:23:00,3244.2,3249.0,3244.2,3247.8,1295
2011-03-18,10:24:00,3248.0,3248.4,3245.8,3246.4,486
2011-03-18,10:25:00,3246.2,3247.2,3244.4,3245.0,531
2011-03-18,10:26:00,3245.8,3247.0,3244.8,3246.0,376
2011-03-18,10:27:00,3246.0,3246.0,3242.6,3243.2,458
2011-03-18,10:28:00,3243.4,3245.8,3242.8,3243.6,196
2011-03-18,10:29:00,3243.6,3246.0,3243.4,3245.0,357
2011-03-18,10:30:00,3245.0,3245.0,3242.2,3243.2,423
2011-03-18,10:31:00,3242.8,3244.2,3242.4,3243.8,315
2011-03-18,10:32:00,3243.6,3244.0,3240.2,3241.6,769
2011-03-18,10:33:00,3241.6,3241.8,3238.0,3239.4,1042
2011-03-18,10:34:00,3239.6,3241.2,3239.2,3240.0,484
2011-03-18,10:35:00,3239.8,3240.6,3238.0,3239.8,510
2011-03-18,10:36:00,3240.0,3243.2,3238.8,3243.0,769
2011-03-18,10:37:00,3243.0,3243.8,3242.2,3242.4,358
2011-03-18,10:38:00,3242.2,3242.6,3240.2,3240.2,303
2011-03-18,10:39:00,3240.4,3241.2,3236.2,3238.0,756
2011-03-18,10:40:00,3238.0,3238.6,3236.0,3237.2,955
2011-03-18,10:41:00,3237.8,3240.6,3237.2,3240.2,535
2011-03-18,10:42:00,3240.4,3242.4,3239.0,3241.6,574
2011-03-18,10:43:00,3241.8,3242.2,3240.4,3241.0,342
2011-03-18,10:44:00,3241.4,3241.8,3237.2,3238.0,544
2011-03-18,10:45:00,3237.8,3240.6,3237.8,3240.0,592
2011-03-18,10:46:00,3240.0,3241.0,3238.0,3239.8,401
2011-03-18,10:47:00,3240.0,3240.4,3237.0,3238.0,379
2011-03-18,10:48:00,3237.8,3239.0,3233.8,3234.2,878
2011-03-18,10:49:00,3234.0,3238.2,3234.0,3236.6,746
2011-03-18,10:50:00,3236.8,3237.8,3235.4,3236.0,349
2011-03-18,10:51:00,3235.8,3236.6,3234.8,3235.4,469
2011-03-18,10:52:00,3235.4,3236.4,3234.2,3234.2,430
2011-03-18,10:53:00,3234.2,3235.8,3232.4,3233.0,672
2011-03-18,10:54:00,3233.2,3234.0,3231.2,3232.8,921
2011-03-18,10:55:00,3232.6,3234.6,3232.0,3233.6,469
2011-03-18,10:56:00,3234.2,3234.2,3231.2,3231.2,308
2011-03-18,10:57:00,3232.0,3235.0,3231.2,3235.0,445
2011-03-18,10:58:00,3235.2,3235.8,3234.6,3235.0,495
2011-03-18,10:59:00,3234.6,3235.2,3233.4,3233.4,342
2011-03-18,11:00:00,3233.6,3233.6,3226.8,3229.4,1360
2011-03-18,11:01:00,3229.4,3230.4,3227.2,3229.8,638
2011-03-18,11:02:00,3229.2,3231.8,3229.0,3229.0,604
2011-03-18,11:03:00,3228.8,3231.0,3228.0,3228.6,524
2011-03-18,11:04:00,3228.6,3232.6,3228.4,3230.4,510
2011-03-18,11:05:00,3230.4,3231.0,3228.8,3229.6,405
2011-03-18,11:06:00,3230.0,3235.4,3229.2,3234.6,1205
2011-03-18,11:07:00,3234.8,3239.0,3234.6,3238.0,1855
2011-03-18,11:08:00,3237.8,3237.8,3235.4,3236.0,684
2011-03-18,11:09:00,3236.0,3236.0,3234.4,3235.8,539
2011-03-18,11:10:00,3235.6,3235.8,3233.6,3235.8,426
2011-03-18,11:11:00,3236.0,3238.6,3235.6,3236.0,594
2011-03-18,11:12:00,3236.0,3236.6,3234.8,3235.2,238
2011-03-18,11:13:00,3235.0,3235.2,3233.4,3234.8,474
2011-03-18,11:14:00,3234.8,3235.8,3234.6,3235.6,255
2011-03-18,11:15:00,3235.8,3237.0,3235.0,3235.6,428
2011-03-18,11:16:00,3235.6,3236.8,3235.6,3236.2,340
2011-03-18,11:17:00,3236.2,3239.2,3236.2,3237.4,718
2011-03-18,11:18:00,3237.6,3240.0,3237.6,3238.4,1014
2011-03-18,11:19:00,3238.2,3238.8,3237.6,3238.0,509
2011-03-18,11:20:00,3238.4,3238.6,3237.2,3237.6,348
2011-03-18,11:21:00,3237.6,3239.4,3237.6,3237.8,565
2011-03-18,11:22:00,3237.6,3239.6,3237.6,3239.6,400
2011-03-18,11:23:00,3239.8,3241.8,3239.2,3239.6,830
2011-03-18,11:24:00,3240.0,3241.4,3239.0,3240.0,414
2011-03-18,11:25:00,3239.8,3240.0,3238.2,3238.6,319
2011-03-18,11:26:00,3239.0,3239.2,3236.4,3236.4,556
2011-03-18,11:27:00,3236.6,3237.4,3235.4,3237.2,588
2011-03-18,11:28:00,3237.4,3237.6,3236.2,3236.6,206
2011-03-18,11:29:00,3236.6,3238.0,3236.6,3237.8,253
2011-03-18,11:30:00,3237.6,3242.0,3237.6,3242.0,694
2011-03-18,13:01:00,3243.0,3244.0,3242.0,3242.2,1077
2011-03-18,13:02:00,3242.6,3242.6,3240.2,3240.4,544
2011-03-18,13:03:00,3240.8,3241.8,3239.4,3240.2,471
2011-03-18,13:04:00,3240.0,3240.4,3238.4,3238.6,337
2011-03-18,13:05:00,3238.4,3240.4,3238.0,3239.6,314
2011-03-18,13:06:00,3239.6,3240.0,3238.2,3239.2,220
2011-03-18,13:07:00,3239.6,3239.6,3236.2,3236.2,620
2011-03-18,13:08:00,3236.4,3237.4,3235.6,3236.8,643
2011-03-18,13:09:00,3237.0,3238.0,3236.4,3237.0,335
2011-03-18,13:10:00,3237.0,3237.4,3236.2,3236.4,246
2011-03-18,13:11:00,3236.0,3237.0,3232.4,3233.8,615
2011-03-18,13:12:00,3234.0,3235.6,3233.8,3234.8,331
2011-03-18,13:13:00,3235.2,3236.0,3235.0,3235.2,268
2011-03-18,13:14:00,3235.2,3236.4,3235.0,3235.8,273
2011-03-18,13:15:00,3236.0,3237.6,3235.0,3235.8,547
2011-03-18,13:16:00,3235.6,3235.6,3234.0,3234.6,450
2011-03-18,13:17:00,3234.4,3234.4,3230.6,3232.2,1093
2011-03-18,13:18:00,3232.2,3233.2,3231.6,3231.6,575
2011-03-18,13:19:00,3232.0,3232.4,3230.4,3230.6,558
2011-03-18,13:20:00,3230.4,3232.0,3230.4,3231.0,427
2011-03-18,13:21:00,3231.0,3231.0,3228.8,3230.6,818
2011-03-18,13:22:00,3230.4,3232.6,3230.4,3230.8,427
2011-03-18,13:23:00,3230.6,3230.6,3225.0,3227.6,1678
2011-03-18,13:24:00,3227.2,3227.6,3225.6,3226.6,728
2011-03-18,13:25:00,3226.6,3228.8,3226.2,3228.4,653
2011-03-18,13:26:00,3228.4,3228.4,3226.6,3227.8,471
2011-03-18,13:27:00,3228.0,3230.0,3228.0,3230.0,679
2011-03-18,13:28:00,3229.6,3230.4,3228.6,3230.2,496
2011-03-18,13:29:00,3230.0,3233.0,3229.6,3233.0,643
2011-03-18,13:30:00,3233.0,3234.0,3231.8,3233.6,953
2011-03-18,13:31:00,3234.0,3234.4,3232.2,3234.4,594
2011-03-18,13:32:00,3234.6,3237.8,3234.0,3235.8,864
2011-03-18,13:33:00,3235.8,3236.2,3234.6,3235.6,559
2011-03-18,13:34:00,3235.6,3237.4,3235.4,3236.4,594
2011-03-18,13:35:00,3236.4,3238.0,3236.0,3236.0,567
2011-03-18,13:36:00,3235.8,3236.0,3234.2,3235.2,579
2011-03-18,13:37:00,3235.6,3236.6,3235.4,3236.0,381
2011-03-18,13:38:00,3236.0,3237.0,3234.2,3234.2,478
2011-03-18,13:39:00,3234.6,3235.2,3233.4,3235.2,502
2011-03-18,13:40:00,3235.4,3237.4,3235.2,3235.6,570
2011-03-18,13:41:00,3235.8,3239.2,3235.8,3237.6,908
2011-03-18,13:42:00,3237.4,3238.0,3235.0,3236.6,488
2011-03-18,13:43:00,3237.4,3240.2,3237.2,3239.8,938
2011-03-18,13:44:00,3239.6,3239.8,3238.0,3239.2,730
2011-03-18,13:45:00,3239.2,3241.6,3238.4,3241.6,934
2011-03-18,13:46:00,3241.6,3247.0,3241.6,3243.6,1929
2011-03-18,13:47:00,3243.8,3245.6,3243.8,3245.0,736
2011-03-18,13:48:00,3244.6,3245.6,3243.0,3244.0,868
2011-03-18,13:49:00,3243.2,3244.0,3242.2,3243.2,663
2011-03-18,13:50:00,3243.4,3244.6,3243.0,3244.6,477
2011-03-18,13:51:00,3244.4,3246.0,3242.8,3243.4,733
2011-03-18,13:52:00,3243.4,3244.0,3240.6,3241.2,867
2011-03-18,13:53:00,3241.2,3243.6,3240.8,3242.8,428
2011-03-18,13:54:00,3242.8,3243.8,3242.2,3243.0,457
2011-03-18,13:55:00,3242.4,3245.0,3242.2,3243.4,521
2011-03-18,13:56:00,3243.6,3243.8,3242.2,3242.8,355
2011-03-18,13:57:00,3242.8,3245.0,3242.8,3244.4,543
2011-03-18,13:58:00,3244.2,3245.2,3242.2,3243.0,566
2011-03-18,13:59:00,3243.2,3244.8,3242.4,3244.0,470
2011-03-18,14:00:00,3244.2,3246.0,3243.6,3244.2,759
2011-03-18,14:01:00,3243.8,3244.8,3242.0,3242.0,590
2011-03-18,14:02:00,3242.0,3242.0,3236.6,3237.4,1790
2011-03-18,14:03:00,3237.6,3238.6,3236.2,3237.6,874
2011-03-18,14:04:00,3238.0,3238.2,3237.0,3237.0,502
2011-03-18,14:05:00,3237.2,3237.6,3236.4,3237.6,518
2011-03-18,14:06:00,3237.6,3239.6,3237.4,3239.6,576
2011-03-18,14:07:00,3239.6,3239.6,3237.2,3238.2,420
2011-03-18,14:08:00,3238.2,3238.8,3236.8,3237.4,482
2011-03-18,14:09:00,3237.2,3237.4,3234.8,3236.6,932
2011-03-18,14:10:00,3236.6,3238.2,3235.8,3237.8,499
2011-03-18,14:11:00,3237.6,3237.6,3235.0,3236.4,486
2011-03-18,14:12:00,3236.4,3236.6,3231.6,3232.6,993
2011-03-18,14:13:00,3232.6,3234.2,3231.2,3234.2,726
2011-03-18,14:14:00,3233.6,3234.6,3233.0,3233.4,372
2011-03-18,14:15:00,3233.2,3235.6,3233.0,3235.6,432
2011-03-18,14:16:00,3235.4,3238.0,3234.4,3236.8,610
2011-03-18,14:17:00,3237.0,3238.8,3235.6,3238.6,447
2011-03-18,14:18:00,3238.6,3238.6,3236.0,3236.2,312
2011-03-18,14:19:00,3236.2,3236.6,3234.2,3236.6,404
2011-03-18,14:20:00,3236.6,3238.4,3235.0,3235.4,446
2011-03-18,14:21:00,3235.4,3237.0,3235.0,3235.6,271
2011-03-18,14:22:00,3235.6,3236.8,3234.4,3235.6,269
2011-03-18,14:23:00,3235.6,3236.0,3234.0,3235.4,430
2011-03-18,14:24:00,3234.0,3235.0,3231.4,3233.0,772
2011-03-18,14:25:00,3233.0,3233.0,3229.0,3229.6,1313
2011-03-18,14:26:00,3230.0,3231.8,3228.8,3229.6,728
2011-03-18,14:27:00,3228.8,3231.8,3228.6,3231.4,440
2011-03-18,14:28:00,3231.4,3233.4,3230.4,3230.6,611
2011-03-18,14:29:00,3231.0,3232.4,3231.0,3232.4,278
2011-03-18,14:30:00,3232.4,3234.0,3231.4,3232.6,481
2011-03-18,14:31:00,3232.6,3237.2,3230.4,3236.0,1088
2011-03-18,14:32:00,3236.0,3239.0,3235.2,3237.4,1388
2011-03-18,14:33:00,3237.2,3237.8,3236.2,3237.0,583
2011-03-18,14:34:00,3237.0,3239.6,3236.8,3237.8,793
2011-03-18,14:35:00,3238.0,3238.6,3237.0,3237.4,313
2011-03-18,14:36:00,3237.4,3238.0,3236.4,3236.4,387
2011-03-18,14:37:00,3236.6,3237.6,3236.6,3237.0,202
2011-03-18,14:38:00,3236.6,3238.6,3236.6,3237.6,422
2011-03-18,14:39:00,3237.2,3237.8,3236.6,3236.6,251
2011-03-18,14:40:00,3236.6,3237.2,3235.2,3236.8,626
2011-03-18,14:41:00,3236.4,3237.2,3235.2,3235.2,305
2011-03-18,14:42:00,3235.6,3236.0,3234.6,3235.0,553
2011-03-18,14:43:00,3234.8,3235.0,3231.2,3233.6,852
2011-03-18,14:44:00,3233.8,3235.6,3233.8,3235.2,432
2011-03-18,14:45:00,3234.2,3237.8,3234.2,3237.0,570
2011-03-18,14:46:00,3236.8,3238.6,3236.4,3237.2,567
2011-03-18,14:47:00,3237.0,3237.4,3235.8,3237.4,343
2011-03-18,14:48:00,3237.4,3237.4,3234.2,3235.4,383
2011-03-18,14:49:00,3235.4,3236.4,3233.6,3233.6,470
2011-03-18,14:50:00,3234.6,3235.4,3233.2,3235.4,491
2011-03-18,14:51:00,3235.4,3235.4,3234.0,3235.0,343
2011-03-18,14:52:00,3235.0,3235.2,3232.6,3233.6,770
2011-03-18,14:53:00,3233.4,3234.0,3232.4,3233.2,402
2011-03-18,14:54:00,3233.2,3234.0,3231.8,3232.0,479
2011-03-18,14:55:00,3232.6,3232.6,3230.0,3230.0,807
2011-03-18,14:56:00,3230.0,3234.0,3230.0,3231.6,660
2011-03-18,14:57:00,3231.8,3233.0,3231.0,3233.0,342
2011-03-18,14:58:00,3233.0,3233.0,3231.8,3233.0,252
2011-03-18,14:59:00,3232.8,3234.6,3232.8,3234.6,568
2011-03-18,15:00:00,3234.2,3234.4,3232.8,3233.4,332
2011-03-18,15:01:00,3233.4,3233.8,3231.8,3232.4,318
2011-03-18,15:02:00,3232.0,3233.8,3231.8,3233.8,219
2011-03-18,15:03:00,3234.0,3235.6,3233.8,3234.4,563
2011-03-18,15:04:00,3234.8,3235.0,3234.2,3235.0,165
2011-03-18,15:05:00,3234.8,3235.0,3232.6,3233.0,182
2011-03-18,15:06:00,3232.6,3234.2,3232.4,3234.0,137
2011-03-18,15:07:00,3234.0,3234.6,3233.6,3234.2,144
2011-03-18,15:08:00,3234.2,3234.6,3233.8,3234.0,116
2011-03-18,15:09:00,3234.0,3235.0,3234.0,3234.8,255
2011-03-18,15:10:00,3235.0,3235.0,3233.4,3233.6,215
2011-03-18,15:11:00,3233.8,3234.0,3233.2,3233.2,280
2011-03-18,15:12:00,3233.8,3235.8,3233.8,3234.8,501
2011-03-18,15:13:00,3234.8,3235.0,3234.0,3234.4,397
2011-03-18,15:14:00,3234.2,3235.0,3234.0,3234.8,519
2011-03-18,15:15:00,3234.4,3234.8,3232.4,3232.8,907
2011-03-21,09:16:00,3231.0,3231.0,3221.0,3224.6,1907
2011-03-21,09:17:00,3224.2,3227.0,3224.0,3224.6,645
2011-03-21,09:18:00,3224.8,3225.6,3224.0,3224.0,517
2011-03-21,09:19:00,3224.0,3224.0,3221.2,3223.8,696
2011-03-21,09:20:00,3223.6,3229.8,3223.4,3228.4,554
2011-03-21,09:21:00,3228.2,3240.6,3226.4,3240.6,978
2011-03-21,09:22:00,3241.2,3274.0,3241.2,3258.8,2930
2011-03-21,09:23:00,3258.2,3262.0,3252.0,3255.6,1379
2011-03-21,09:24:00,3255.4,3257.6,3251.2,3253.6,986
2011-03-21,09:25:00,3254.0,3255.6,3251.6,3252.0,692
2011-03-21,09:26:00,3252.0,3260.4,3251.4,3258.2,1252
2011-03-21,09:27:00,3258.0,3259.0,3255.2,3257.4,908
2011-03-21,09:28:00,3257.4,3261.6,3257.4,3259.4,762
2011-03-21,09:29:00,3259.4,3259.6,3255.2,3256.8,564
2011-03-21,09:30:00,3256.2,3259.6,3256.0,3257.4,346
2011-03-21,09:31:00,3257.6,3258.0,3252.0,3252.6,1059
2011-03-21,09:32:00,3252.8,3253.2,3249.8,3251.2,1117
2011-03-21,09:33:00,3250.6,3252.6,3246.0,3246.0,651
2011-03-21,09:34:00,3246.0,3249.6,3245.0,3249.0,680
2011-03-21,09:35:00,3248.2,3249.4,3247.6,3247.6,481
2011-03-21,09:36:00,3247.6,3249.0,3246.2,3249.0,553
2011-03-21,09:37:00,3248.8,3250.4,3241.2,3242.2,1047
2011-03-21,09:38:00,3241.2,3243.8,3241.2,3242.8,726
2011-03-21,09:39:00,3242.4,3245.2,3241.2,3241.6,601
2011-03-21,09:40:00,3241.2,3243.0,3240.6,3241.2,690
2011-03-21,09:41:00,3241.2,3241.6,3237.0,3238.6,957
2011-03-21,09:42:00,3239.0,3242.4,3238.6,3241.2,916
2011-03-21,09:43:00,3241.2,3241.6,3235.8,3237.0,711
2011-03-21,09:44:00,3237.4,3240.0,3235.6,3239.4,610
2011-03-21,09:45:00,3239.4,3243.2,3237.6,3242.2,820
2011-03-21,09:46:00,3242.2,3244.6,3241.6,3243.2,877
2011-03-21,09:47:00,3243.0,3243.2,3240.8,3242.4,424
2011-03-21,09:48:00,3242.8,3242.8,3241.0,3241.8,271
2011-03-21,09:49:00,3242.0,3244.4,3241.8,3242.8,380
2011-03-21,09:50:00,3242.8,3242.8,3240.8,3241.2,406
2011-03-21,09:51:00,3241.6,3242.2,3240.6,3241.4,365
2011-03-21,09:52:00,3241.4,3242.6,3241.0,3241.8,308
2011-03-21,09:53:00,3241.8,3242.6,3239.6,3241.0,453
2011-03-21,09:54:00,3241.0,3241.2,3237.0,3240.6,540
2011-03-21,09:55:00,3240.0,3241.6,3237.0,3241.0,579
2011-03-21,09:56:00,3241.6,3248.4,3241.6,3246.2,1434
2011-03-21,09:57:00,3246.2,3246.8,3244.2,3245.6,552
2011-03-21,09:58:00,3245.6,3246.0,3244.8,3246.0,324
2011-03-21,09:59:00,3246.0,3248.6,3245.4,3248.6,722
2011-03-21,10:00:00,3248.6,3248.8,3246.4,3248.4,561
2011-03-21,10:01:00,3248.8,3251.8,3248.8,3250.6,1160
2011-03-21,10:02:00,3250.6,3254.4,3250.6,3254.0,885
2011-03-21,10:03:00,3254.0,3254.2,3250.6,3252.4,607
2011-03-21,10:04:00,3252.6,3253.6,3251.0,3252.0,550
2011-03-21,10:05:00,3251.8,3252.4,3251.4,3251.8,277
2011-03-21,10:06:00,3251.8,3254.8,3251.8,3253.2,776
2011-03-21,10:07:00,3253.8,3255.4,3251.2,3251.4,743
2011-03-21,10:08:00,3251.2,3252.6,3250.2,3250.2,677
2011-03-21,10:09:00,3250.2,3251.2,3249.0,3251.0,529
2011-03-21,10:10:00,3250.8,3252.4,3248.4,3248.4,521
2011-03-21,10:11:00,3248.2,3250.0,3248.2,3248.6,516
2011-03-21,10:12:00,3249.0,3252.6,3248.6,3251.2,469
2011-03-21,10:13:00,3251.2,3254.4,3251.0,3254.0,868
2011-03-21,10:14:00,3253.8,3254.0,3251.6,3252.4,603
2011-03-21,10:15:00,3252.4,3252.4,3246.0,3247.0,1316
2011-03-21,10:16:00,3246.4,3252.6,3245.2,3251.2,1222
2011-03-21,10:17:00,3251.0,3254.0,3250.0,3250.0,729
2011-03-21,10:18:00,3250.2,3250.6,3248.0,3249.4,644
2011-03-21,10:19:00,3249.0,3250.8,3248.0,3248.4,402
2011-03-21,10:20:00,3248.4,3248.4,3244.2,3245.2,1092
2011-03-21,10:21:00,3245.2,3245.4,3243.2,3243.6,719
2011-03-21,10:22:00,3243.6,3244.0,3242.2,3243.2,779
2011-03-21,10:23:00,3243.4,3246.2,3241.8,3242.8,852
2011-03-21,10:24:00,3242.0,3244.6,3242.0,3243.2,464
2011-03-21,10:25:00,3243.8,3244.6,3241.6,3242.6,463
2011-03-21,10:26:00,3242.4,3245.4,3242.0,3243.8,579
2011-03-21,10:27:00,3244.0,3244.8,3243.2,3243.2,275
2011-03-21,10:28:00,3243.2,3245.0,3242.4,3245.0,424
2011-03-21,10:29:00,3244.2,3244.2,3242.4,3243.0,296
2011-03-21,10:30:00,3243.0,3244.4,3242.2,3244.0,430
2011-03-21,10:31:00,3242.6,3244.2,3241.2,3241.6,569
2011-03-21,10:32:00,3241.6,3243.8,3241.0,3243.0,661
2011-03-21,10:33:00,3243.0,3245.0,3242.0,3242.4,517
2011-03-21,10:34:00,3242.4,3244.2,3241.6,3244.0,454
2011-03-21,10:35:00,3244.0,3246.6,3243.4,3244.4,758
2011-03-21,10:36:00,3244.0,3244.2,3240.0,3240.0,675
2011-03-21,10:37:00,3240.0,3242.0,3239.6,3241.6,540
2011-03-21,10:38:00,3241.6,3241.8,3238.2,3238.8,715
2011-03-21,10:39:00,3239.0,3240.8,3235.0,3237.0,1046
2011-03-21,10:40:00,3235.0,3235.0,3226.2,3228.2,2391
2011-03-21,10:41:00,3228.0,3228.0,3222.0,3226.0,1736
2011-03-21,10:42:00,3225.2,3228.0,3223.6,3224.4,1054
2011-03-21,10:43:00,3224.4,3226.8,3216.2,3218.6,2179
2011-03-21,10:44:00,3218.6,3221.4,3218.6,3219.6,1059
2011-03-21,10:45:00,3219.4,3223.6,3219.4,3220.0,1102
2011-03-21,10:46:00,3220.0,3220.0,3209.6,3213.4,2494
2011-03-21,10:47:00,3213.0,3217.4,3213.0,3214.2,1037
2011-03-21,10:48:00,3214.8,3216.0,3212.6,3215.0,867
2011-03-21,10:49:00,3214.8,3219.4,3213.6,3217.8,941
2011-03-21,10:50:00,3218.0,3218.8,3215.8,3217.6,740
2011-03-21,10:51:00,3217.0,3217.2,3211.0,3211.0,1408
2011-03-21,10:52:00,3210.8,3215.0,3210.0,3213.2,984
2011-03-21,10:53:00,3213.4,3217.0,3213.4,3216.6,579
2011-03-21,10:54:00,3216.6,3220.4,3213.2,3216.6,1055
2011-03-21,10:55:00,3216.6,3217.4,3214.4,3215.4,592
2011-03-21,10:56:00,3215.0,3216.0,3212.4,3213.4,719
2011-03-21,10:57:00,3213.0,3216.0,3212.8,3212.8,646
2011-03-21,10:58:00,3212.0,3214.4,3208.0,3210.0,1774
2011-03-21,10:59:00,3210.0,3213.8,3210.0,3211.0,756
2011-03-21,11:00:00,3211.0,3212.6,3207.2,3207.2,845
2011-03-21,11:01:00,3207.0,3211.6,3207.0,3211.0,958
2011-03-21,11:02:00,3210.2,3215.0,3210.2,3213.2,1233
2011-03-21,11:03:00,3213.4,3214.0,3211.0,3212.0,497
2011-03-21,11:04:00,3212.0,3216.8,3211.8,3215.8,750
2011-03-21,11:05:00,3216.6,3216.6,3213.0,3214.4,478
2011-03-21,11:06:00,3214.4,3218.4,3214.2,3217.2,866
2011-03-21,11:07:00,3217.6,3222.8,3217.6,3221.0,1794
2011-03-21,11:08:00,3221.0,3222.0,3220.0,3221.2,924
2011-03-21,11:09:00,3221.0,3223.0,3220.2,3222.8,743
2011-03-21,11:10:00,3221.8,3224.2,3221.2,3224.2,773
2011-03-21,11:11:00,3224.0,3224.8,3222.0,3224.2,783
2011-03-21,11:12:00,3224.0,3224.0,3221.6,3222.0,451
2011-03-21,11:13:00,3221.8,3222.0,3220.2,3221.0,569
2011-03-21,11:14:00,3220.8,3222.4,3220.2,3220.6,466
2011-03-21,11:15:00,3221.0,3222.4,3220.6,3220.8,295
2011-03-21,11:16:00,3220.6,3222.4,3219.6,3221.2,643
2011-03-21,11:17:00,3220.8,3221.8,3217.8,3219.2,872
2011-03-21,11:18:00,3219.2,3221.8,3219.0,3220.0,475
2011-03-21,11:19:00,3220.0,3222.0,3220.0,3221.0,386
2011-03-21,11:20:00,3220.6,3224.2,3220.2,3224.0,991
2011-03-21,11:21:00,3224.6,3226.2,3223.8,3226.0,1184
2011-03-21,11:22:00,3226.0,3228.6,3225.0,3225.0,1012
2011-03-21,11:23:00,3225.0,3226.2,3224.2,3225.6,415
2011-03-21,11:24:00,3225.6,3226.4,3223.4,3224.0,479
2011-03-21,11:25:00,3224.6,3224.8,3221.8,3222.0,446
2011-03-21,11:26:00,3221.8,3223.6,3221.8,3222.0,444
2011-03-21,11:27:00,3222.4,3223.2,3222.0,3222.4,317
2011-03-21,11:28:00,3222.2,3223.8,3222.2,3223.0,300
2011-03-21,11:29:00,3223.0,3224.8,3223.0,3224.0,322
2011-03-21,11:30:00,3223.8,3224.6,3223.0,3224.6,482
2011-03-21,13:01:00,3224.8,3225.0,3221.2,3221.8,473
2011-03-21,13:02:00,3221.8,3222.0,3219.4,3219.6,755
2011-03-21,13:03:00,3219.6,3221.0,3219.4,3219.8,311
2011-03-21,13:04:00,3219.6,3221.0,3219.2,3220.2,251
2011-03-21,13:05:00,3219.6,3220.6,3218.6,3219.0,353
2011-03-21,13:06:00,3219.0,3219.4,3215.4,3217.4,809
2011-03-21,13:07:00,3217.2,3218.8,3217.0,3218.0,406
2011-03-21,13:08:00,3218.6,3220.0,3217.6,3219.8,279
2011-03-21,13:09:00,3219.8,3222.0,3219.6,3221.6,479
2011-03-21,13:10:00,3221.6,3222.0,3219.6,3221.6,332
2011-03-21,13:11:00,3221.6,3224.4,3221.4,3223.4,629
2011-03-21,13:12:00,3223.6,3224.0,3222.4,3222.4,409
2011-03-21,13:13:00,3222.4,3223.6,3221.8,3223.4,314
2011-03-21,13:14:00,3223.4,3223.4,3222.2,3223.0,180
2011-03-21,13:15:00,3223.0,3224.6,3222.0,3223.2,390
2011-03-21,13:16:00,3223.4,3223.6,3221.6,3222.0,303
2011-03-21,13:17:00,3222.8,3223.0,3220.2,3220.6,430
2011-03-21,13:18:00,3220.6,3222.0,3220.0,3222.0,527
2011-03-21,13:19:00,3221.6,3222.0,3221.0,3221.0,182
2011-03-21,13:20:00,3221.0,3223.2,3221.0,3222.4,370
2011-03-21,13:21:00,3222.2,3222.6,3216.8,3216.8,596
2011-03-21,13:22:00,3216.8,3219.0,3216.2,3216.2,796
2011-03-21,13:23:00,3216.8,3217.8,3215.4,3217.4,693
2011-03-21,13:24:00,3217.6,3224.2,3217.4,3221.2,1052
2011-03-21,13:25:00,3222.0,3222.0,3220.8,3221.0,416
2011-03-21,13:26:00,3220.8,3220.8,3218.0,3219.6,439
2011-03-21,13:27:00,3219.4,3220.6,3218.2,3218.4,333
2011-03-21,13:28:00,3218.0,3220.6,3217.8,3219.6,408
2011-03-21,13:29:00,3219.8,3219.8,3216.6,3218.0,416
2011-03-21,13:30:00,3217.6,3219.6,3216.4,3219.0,483
2011-03-21,13:31:00,3219.0,3219.0,3215.4,3216.0,425
2011-03-21,13:32:00,3215.2,3216.4,3213.0,3214.0,1230
2011-03-21,13:33:00,3213.6,3216.0,3213.6,3215.0,558
2011-03-21,13:34:00,3214.6,3217.2,3214.6,3215.6,496
2011-03-21,13:35:00,3215.6,3217.0,3215.2,3215.8,302
2011-03-21,13:36:00,3215.8,3221.2,3215.4,3220.0,1013
2011-03-21,13:37:00,3220.4,3220.4,3218.0,3219.0,425
2011-03-21,13:38:00,3219.2,3220.6,3218.4,3220.6,342
2011-03-21,13:39:00,3220.0,3222.6,3220.0,3220.6,847
2011-03-21,13:40:00,3220.6,3222.8,3220.4,3222.2,536
2011-03-21,13:41:00,3222.2,3222.8,3221.6,3221.8,320
2011-03-21,13:42:00,3221.6,3222.0,3221.0,3221.0,309
2011-03-21,13:43:00,3221.4,3224.6,3221.4,3224.0,749
2011-03-21,13:44:00,3223.8,3225.0,3223.0,3223.8,780
2011-03-21,13:45:00,3223.8,3224.6,3222.6,3223.2,358
2011-03-21,13:46:00,3223.2,3226.8,3222.4,3226.0,885
2011-03-21,13:47:00,3226.0,3226.4,3223.4,3223.6,451
2011-03-21,13:48:00,3223.6,3225.0,3222.2,3222.8,439
2011-03-21,13:49:00,3222.8,3226.2,3222.6,3225.8,343
2011-03-21,13:50:00,3225.4,3227.4,3224.2,3226.0,531
2011-03-21,13:51:00,3226.2,3226.6,3224.2,3226.2,362
2011-03-21,13:52:00,3226.2,3231.8,3226.0,3229.2,1681
2011-03-21,13:53:00,3229.4,3229.8,3227.4,3228.4,727
2011-03-21,13:54:00,3228.4,3228.6,3227.4,3227.4,350
2011-03-21,13:55:00,3227.4,3228.8,3227.2,3228.0,430
2011-03-21,13:56:00,3228.2,3228.8,3227.4,3228.4,402
2011-03-21,13:57:00,3228.0,3228.4,3225.2,3225.8,624
2011-03-21,13:58:00,3225.8,3226.6,3225.2,3226.2,509
2011-03-21,13:59:00,3226.6,3228.0,3226.0,3226.8,272
2011-03-21,14:00:00,3226.8,3228.0,3225.4,3225.8,305
2011-03-21,14:01:00,3225.4,3228.0,3225.0,3227.8,468
2011-03-21,14:02:00,3228.0,3231.6,3226.6,3229.0,962
2011-03-21,14:03:00,3228.6,3229.0,3223.6,3224.2,952
2011-03-21,14:04:00,3224.0,3224.4,3219.2,3220.2,1883
2011-03-21,14:05:00,3220.0,3221.4,3217.2,3217.8,1188
2011-03-21,14:06:00,3218.2,3219.4,3217.2,3217.8,825
2011-03-21,14:07:00,3217.6,3219.2,3217.6,3218.0,643
2011-03-21,14:08:00,3218.6,3219.4,3217.4,3218.8,494
2011-03-21,14:09:00,3218.8,3219.2,3215.6,3216.8,943
2011-03-21,14:10:00,3216.6,3218.2,3215.2,3215.6,1012
2011-03-21,14:11:00,3215.2,3217.0,3214.8,3216.6,795
2011-03-21,14:12:00,3216.4,3219.0,3216.2,3218.6,694
2011-03-21,14:13:00,3218.4,3219.0,3216.6,3218.0,518
2011-03-21,14:14:00,3217.6,3218.0,3216.0,3216.8,437
2011-03-21,14:15:00,3216.4,3217.2,3215.0,3216.4,481
2011-03-21,14:16:00,3216.4,3216.4,3209.4,3209.4,1890
2011-03-21,14:17:00,3209.4,3209.4,3202.6,3205.8,2367
2011-03-21,14:18:00,3206.6,3208.2,3206.2,3207.0,742
2011-03-21,14:19:00,3206.6,3210.0,3206.2,3208.6,964
2011-03-21,14:20:00,3208.8,3211.4,3208.4,3210.0,803
2011-03-21,14:21:00,3209.2,3210.8,3207.0,3210.6,726
2011-03-21,14:22:00,3210.0,3211.6,3209.6,3211.6,542
2011-03-21,14:23:00,3211.8,3218.4,3211.8,3217.6,1884
2011-03-21,14:24:00,3217.4,3217.4,3215.4,3216.6,729
2011-03-21,14:25:00,3216.4,3217.8,3216.0,3217.8,520
2011-03-21,14:26:00,3217.6,3219.0,3216.6,3216.8,598
2011-03-21,14:27:00,3216.8,3218.2,3216.4,3218.2,382
2011-03-21,14:28:00,3218.4,3218.8,3217.2,3217.6,467
2011-03-21,14:29:00,3217.6,3217.6,3215.4,3216.0,698
2011-03-21,14:30:00,3215.8,3217.4,3215.6,3216.4,559
2011-03-21,14:31:00,3216.0,3216.0,3213.0,3214.4,798
2011-03-21,14:32:00,3214.6,3216.6,3214.0,3215.0,455
2011-03-21,14:33:00,3215.0,3216.4,3213.0,3213.2,503
2011-03-21,14:34:00,3213.2,3214.6,3211.0,3213.4,500
2011-03-21,14:35:00,3213.6,3216.8,3212.8,3215.8,597
2011-03-21,14:36:00,3215.6,3223.6,3215.6,3222.4,2150
2011-03-21,14:37:00,3222.2,3222.6,3220.6,3222.4,902
2011-03-21,14:38:00,3222.6,3223.8,3221.6,3222.2,840
2011-03-21,14:39:00,3222.0,3223.8,3220.8,3220.8,607
2011-03-21,14:40:00,3221.0,3222.0,3221.0,3222.0,342
2011-03-21,14:41:00,3221.6,3223.2,3221.0,3221.8,418
2011-03-21,14:42:00,3222.0,3223.4,3221.8,3222.2,627
2011-03-21,14:43:00,3222.2,3222.6,3219.6,3220.0,631
2011-03-21,14:44:00,3220.0,3221.0,3220.0,3220.2,316
2011-03-21,14:45:00,3220.2,3221.6,3220.0,3221.6,291
2011-03-21,14:46:00,3221.6,3223.0,3221.0,3222.8,338
2011-03-21,14:47:00,3223.0,3223.2,3220.0,3220.2,358
2011-03-21,14:48:00,3220.2,3222.0,3218.6,3222.0,921
2011-03-21,14:49:00,3221.2,3223.0,3221.0,3221.4,517
2011-03-21,14:50:00,3221.0,3222.8,3219.4,3219.6,443
2011-03-21,14:51:00,3220.0,3222.2,3217.8,3218.4,853
2011-03-21,14:52:00,3218.4,3220.4,3218.4,3220.0,357
2011-03-21,14:53:00,3220.0,3220.4,3219.6,3220.4,246
2011-03-21,14:54:00,3220.4,3221.0,3219.2,3219.6,313
2011-03-21,14:55:00,3220.2,3221.0,3219.8,3220.6,235
2011-03-21,14:56:00,3220.6,3222.4,3220.4,3221.4,436
2011-03-21,14:57:00,3221.0,3221.6,3220.4,3220.8,137
2011-03-21,14:58:00,3220.8,3222.6,3220.8,3222.0,376
2011-03-21,14:59:00,3222.0,3222.6,3221.2,3221.4,272
2011-03-21,15:00:00,3221.6,3221.8,3220.8,3221.2,137
2011-03-21,15:01:00,3221.4,3222.8,3221.4,3221.6,363
2011-03-21,15:02:00,3221.6,3221.8,3219.4,3219.8,388
2011-03-21,15:03:00,3220.0,3221.0,3219.2,3219.6,333
2011-03-21,15:04:00,3219.4,3221.0,3219.2,3220.2,197
2011-03-21,15:05:00,3220.2,3220.8,3220.0,3220.2,114
2011-03-21,15:06:00,3220.0,3220.8,3219.8,3220.8,163
2011-03-21,15:07:00,3220.8,3221.0,3220.0,3220.8,138
2011-03-21,15:08:00,3220.6,3221.6,3220.4,3221.4,316
2011-03-21,15:09:00,3221.4,3221.8,3220.6,3221.4,199
2011-03-21,15:10:00,3221.4,3223.0,3221.2,3223.0,387
2011-03-21,15:11:00,3222.4,3227.6,3222.4,3226.2,905
2011-03-21,15:12:00,3226.0,3227.4,3225.4,3226.4,618
2011-03-21,15:13:00,3226.0,3227.6,3226.0,3226.6,480
2011-03-21,15:14:00,3227.0,3228.8,3226.6,3228.4,689
2011-03-21,15:15:00,3228.6,3230.6,3228.2,3230.0,1203
2011-03-22,09:16:00,3242.0,3246.8,3239.2,3241.2,2093
2011-03-22,09:17:00,3241.6,3244.0,3241.0,3241.0,769
2011-03-22,09:18:00,3241.0,3241.2,3237.0,3238.0,946
2011-03-22,09:19:00,3238.0,3240.2,3237.4,3238.4,632
2011-03-22,09:20:00,3238.6,3239.0,3236.4,3236.4,436
2011-03-22,09:21:00,3236.4,3237.0,3235.8,3235.8,416
2011-03-22,09:22:00,3235.8,3239.2,3234.6,3238.2,650
2011-03-22,09:23:00,3238.0,3238.6,3236.8,3237.2,228
2011-03-22,09:24:00,3237.2,3237.6,3236.2,3236.2,169
2011-03-22,09:25:00,3236.8,3238.6,3236.6,3238.4,248
2011-03-22,09:26:00,3238.4,3238.4,3234.4,3236.0,467
2011-03-22,09:27:00,3236.0,3237.6,3236.0,3237.6,232
2011-03-22,09:28:00,3237.6,3237.6,3235.2,3235.2,221
2011-03-22,09:29:00,3235.2,3237.8,3235.2,3237.0,395
2011-03-22,09:30:00,3237.2,3237.8,3236.4,3237.8,155
2011-03-22,09:31:00,3237.8,3238.4,3235.2,3235.8,398
2011-03-22,09:32:00,3236.0,3237.4,3233.2,3233.2,747
2011-03-22,09:33:00,3233.0,3233.8,3232.8,3233.0,342
2011-03-22,09:34:00,3232.8,3234.0,3231.6,3231.6,541
2011-03-22,09:35:00,3231.6,3233.8,3231.6,3231.8,562
2011-03-22,09:36:00,3231.8,3234.4,3231.6,3234.4,440
2011-03-22,09:37:00,3234.4,3234.4,3231.8,3232.0,432
2011-03-22,09:38:00,3232.2,3233.8,3232.0,3232.0,268
2011-03-22,09:39:00,3232.2,3233.0,3231.2,3231.8,387
2011-03-22,09:40:00,3231.8,3232.8,3230.4,3230.8,538
2011-03-22,09:41:00,3230.6,3233.0,3229.8,3231.6,800
2011-03-22,09:42:00,3231.6,3232.2,3228.2,3229.2,819
2011-03-22,09:43:00,3229.2,3230.8,3229.0,3229.8,377
2011-03-22,09:44:00,3229.6,3230.8,3229.0,3229.6,541
2011-03-22,09:45:00,3230.0,3230.2,3226.8,3228.4,862
2011-03-22,09:46:00,3228.2,3229.6,3226.2,3227.0,715
2011-03-22,09:47:00,3227.2,3229.8,3226.4,3229.0,659
2011-03-22,09:48:00,3229.2,3229.4,3226.8,3226.8,377
2011-03-22,09:49:00,3226.8,3226.8,3222.6,3222.6,916
2011-03-22,09:50:00,3223.0,3225.0,3221.2,3221.2,857
2011-03-22,09:51:00,3221.2,3223.0,3215.8,3218.0,1365
2011-03-22,09:52:00,3218.0,3220.2,3217.6,3220.0,685
2011-03-22,09:53:00,3220.0,3220.2,3218.2,3218.8,582
2011-03-22,09:54:00,3219.0,3220.6,3217.4,3219.8,945
2011-03-22,09:55:00,3219.6,3220.0,3213.4,3214.4,1227
2011-03-22,09:56:00,3214.2,3215.8,3212.0,3215.2,1194
2011-03-22,09:57:00,3215.2,3216.2,3213.6,3215.0,596
2011-03-22,09:58:00,3215.0,3216.6,3213.6,3216.0,608
2011-03-22,09:59:00,3215.4,3219.0,3214.6,3218.0,1099
2011-03-22,10:00:00,3218.4,3219.0,3216.8,3217.0,684
2011-03-22,10:01:00,3216.8,3217.4,3213.4,3216.4,774
2011-03-22,10:02:00,3216.8,3217.0,3212.8,3213.4,1008
2011-03-22,10:03:00,3213.2,3213.2,3208.0,3209.0,1857
2011-03-22,10:04:00,3209.0,3212.4,3209.0,3210.0,848
2011-03-22,10:05:00,3210.0,3212.6,3210.0,3211.6,621
2011-03-22,10:06:00,3211.8,3212.6,3205.8,3208.4,1183
2011-03-22,10:07:00,3208.8,3209.0,3204.2,3204.2,1066
2011-03-22,10:08:00,3204.8,3205.4,3192.2,3194.8,2980
2011-03-22,10:09:00,3195.0,3197.6,3194.2,3195.0,1327
2011-03-22,10:10:00,3195.8,3196.0,3185.2,3185.2,2784
2011-03-22,10:11:00,3185.0,3186.8,3182.0,3186.0,1791
2011-03-22,10:12:00,3186.6,3190.4,3186.6,3189.4,1147
2011-03-22,10:13:00,3189.8,3193.0,3189.6,3193.0,1286
2011-03-22,10:14:00,3193.2,3193.4,3189.4,3192.0,746
2011-03-22,10:15:00,3192.0,3193.2,3189.2,3189.6,778
2011-03-22,10:16:00,3189.8,3190.4,3185.8,3186.0,1412
2011-03-22,10:17:00,3186.4,3190.6,3185.4,3187.6,912
2011-03-22,10:18:00,3187.2,3191.4,3185.8,3187.0,821
2011-03-22,10:19:00,3187.6,3191.0,3187.4,3191.0,658
2011-03-22,10:20:00,3191.2,3192.4,3189.4,3190.2,755
2011-03-22,10:21:00,3191.0,3194.2,3189.0,3194.2,883
2011-03-22,10:22:00,3194.0,3194.0,3190.2,3190.6,671
2011-03-22,10:23:00,3190.4,3191.2,3188.8,3191.0,644
2011-03-22,10:24:00,3191.0,3191.2,3188.2,3188.2,647
2011-03-22,10:25:00,3189.2,3192.0,3188.2,3192.0,456
2011-03-22,10:26:00,3192.0,3194.0,3190.6,3193.2,856
2011-03-22,10:27:00,3193.2,3193.2,3189.4,3189.8,654
2011-03-22,10:28:00,3190.0,3190.8,3189.0,3190.2,473
2011-03-22,10:29:00,3190.0,3191.8,3188.6,3190.8,539
2011-03-22,10:30:00,3190.6,3191.0,3188.2,3188.2,403
2011-03-22,10:31:00,3188.2,3188.2,3182.4,3184.4,2529
2011-03-22,10:32:00,3184.0,3193.6,3184.0,3193.2,2079
2011-03-22,10:33:00,3193.4,3204.0,3193.0,3198.8,3151
2011-03-22,10:34:00,3198.8,3200.4,3197.0,3199.4,1224
2011-03-22,10:35:00,3199.8,3202.0,3197.8,3201.6,1156
2011-03-22,10:36:00,3201.8,3203.0,3199.6,3202.0,865
2011-03-22,10:37:00,3202.2,3203.0,3200.0,3200.0,853
2011-03-22,10:38:00,3200.0,3204.0,3199.4,3204.0,944
2011-03-22,10:39:00,3205.0,3225.0,3204.6,3220.0,5979
2011-03-22,10:40:00,3220.0,3226.6,3220.0,3223.2,2688
2011-03-22,10:41:00,3223.4,3224.8,3220.8,3221.2,1630
2011-03-22,10:42:00,3221.0,3222.0,3217.6,3219.0,1476
2011-03-22,10:43:00,3219.0,3223.6,3218.6,3222.0,1421
2011-03-22,10:44:00,3222.0,3224.2,3221.0,3223.0,1258
2011-03-22,10:45:00,3222.8,3223.6,3219.2,3219.2,982
2011-03-22,10:46:00,3219.2,3223.2,3219.2,3222.6,788
2011-03-22,10:47:00,3221.8,3223.4,3219.4,3220.6,700
2011-03-22,10:48:00,3220.6,3221.0,3219.6,3219.6,622
2011-03-22,10:49:00,3219.6,3219.6,3217.2,3218.0,969
2011-03-22,10:50:00,3218.6,3223.4,3218.0,3221.0,1013
2011-03-22,10:51:00,3221.0,3222.0,3218.0,3221.6,662
2011-03-22,10:52:00,3221.8,3221.8,3219.0,3220.2,585
2011-03-22,10:53:00,3220.4,3221.2,3219.6,3220.4,570
2011-03-22,10:54:00,3220.4,3223.4,3219.6,3222.6,916
2011-03-22,10:55:00,3222.8,3225.6,3222.4,3223.4,1493
2011-03-22,10:56:00,3223.2,3225.8,3221.4,3223.2,1097
2011-03-22,10:57:00,3223.0,3223.4,3218.6,3220.4,1215
2011-03-22,10:58:00,3220.4,3222.4,3220.4,3221.4,498
2011-03-22,10:59:00,3221.2,3223.0,3220.6,3221.8,499
2011-03-22,11:00:00,3222.4,3223.4,3221.2,3223.2,463
2011-03-22,11:01:00,3223.6,3226.8,3221.6,3221.6,1192
2011-03-22,11:02:00,3223.8,3227.8,3221.6,3226.4,966
2011-03-22,11:03:00,3225.8,3226.0,3220.6,3221.4,789
2011-03-22,11:04:00,3221.2,3221.4,3217.6,3220.0,1389
2011-03-22,11:05:00,3220.0,3221.0,3218.4,3218.8,614
2011-03-22,11:06:00,3218.8,3220.0,3218.2,3218.8,526
2011-03-22,11:07:00,3218.8,3219.6,3217.0,3219.6,784
2011-03-22,11:08:00,3219.6,3220.6,3219.0,3220.4,376
2011-03-22,11:09:00,3220.4,3220.6,3219.0,3219.0,298
2011-03-22,11:10:00,3219.4,3220.6,3218.8,3219.8,343
2011-03-22,11:11:00,3219.8,3220.0,3217.8,3218.0,564
2011-03-22,11:12:00,3218.0,3223.8,3217.0,3223.8,859
2011-03-22,11:13:00,3223.8,3226.4,3222.0,3226.4,1415
2011-03-22,11:14:00,3226.4,3237.6,3225.8,3235.8,2913
2011-03-22,11:15:00,3235.6,3238.4,3233.4,3238.4,2243
2011-03-22,11:16:00,3238.2,3240.4,3234.4,3234.8,1823
2011-03-22,11:17:00,3235.6,3235.8,3232.6,3233.4,1092
2011-03-22,11:18:00,3233.4,3234.8,3229.4,3230.6,1310
2011-03-22,11:19:00,3230.8,3231.0,3228.0,3229.4,965
2011-03-22,11:20:00,3229.4,3230.4,3228.6,3230.0,730
2011-03-22,11:21:00,3230.0,3230.0,3225.2,3226.8,1036
2011-03-22,11:22:00,3226.8,3228.6,3226.0,3228.6,694
2011-03-22,11:23:00,3228.6,3230.8,3227.2,3230.0,776
2011-03-22,11:24:00,3229.6,3230.8,3229.2,3229.2,605
2011-03-22,11:25:00,3229.2,3233.4,3228.6,3231.6,844
2011-03-22,11:26:00,3231.0,3233.2,3229.8,3230.0,729
2011-03-22,11:27:00,3229.8,3230.0,3226.8,3228.0,737
2011-03-22,11:28:00,3227.8,3232.6,3227.8,3232.0,410
2011-03-22,11:29:00,3232.0,3232.4,3230.2,3231.4,469
2011-03-22,11:30:00,3231.2,3232.2,3230.2,3230.2,420
2011-03-22,13:01:00,3230.2,3231.6,3227.2,3227.4,659
2011-03-22,13:02:00,3227.0,3228.8,3226.8,3228.0,352
2011-03-22,13:03:00,3227.6,3228.2,3227.2,3227.8,251
2011-03-22,13:04:00,3227.4,3228.4,3226.0,3226.8,415
2011-03-22,13:05:00,3226.8,3227.6,3226.4,3226.8,274
2011-03-22,13:06:00,3226.8,3228.4,3226.4,3227.6,255
2011-03-22,13:07:00,3227.6,3227.6,3225.4,3226.6,468
2011-03-22,13:08:00,3226.6,3228.6,3226.4,3228.2,242
2011-03-22,13:09:00,3228.2,3230.0,3227.8,3228.0,513
2011-03-22,13:10:00,3227.6,3227.8,3226.2,3226.4,349
2011-03-22,13:11:00,3226.4,3228.2,3226.4,3228.0,199
2011-03-22,13:12:00,3228.0,3228.0,3226.2,3226.6,322
2011-03-22,13:13:00,3226.6,3228.0,3226.4,3226.8,314
2011-03-22,13:14:00,3227.2,3227.4,3224.2,3224.2,804
2011-03-22,13:15:00,3224.4,3226.8,3224.0,3224.6,720
2011-03-22,13:16:00,3224.4,3225.6,3223.6,3224.6,547
2011-03-22,13:17:00,3224.6,3225.2,3223.6,3223.8,492
2011-03-22,13:18:00,3223.8,3225.4,3223.2,3224.8,447
2011-03-22,13:19:00,3225.0,3225.6,3224.2,3225.0,377
2011-03-22,13:20:00,3225.0,3228.6,3225.0,3227.4,860
2011-03-22,13:21:00,3227.8,3229.8,3227.0,3229.6,606
2011-03-22,13:22:00,3229.4,3229.4,3228.2,3228.6,377
2011-03-22,13:23:00,3228.6,3230.8,3227.8,3230.6,780
2011-03-22,13:24:00,3230.8,3235.6,3230.4,3235.0,1488
2011-03-22,13:25:00,3235.8,3239.0,3234.0,3238.4,1541
2011-03-22,13:26:00,3238.6,3239.6,3236.6,3238.8,1253
2011-03-22,13:27:00,3238.8,3242.2,3238.2,3238.2,1069
2011-03-22,13:28:00,3238.0,3238.2,3236.4,3237.2,692
2011-03-22,13:29:00,3237.0,3238.0,3236.6,3237.8,487
2011-03-22,13:30:00,3237.8,3238.2,3236.0,3237.0,532
2011-03-22,13:31:00,3237.0,3238.0,3235.2,3235.6,562
2011-03-22,13:32:00,3235.6,3237.0,3235.0,3236.0,402
2011-03-22,13:33:00,3236.6,3237.2,3235.6,3235.6,397
2011-03-22,13:34:00,3235.6,3238.8,3235.4,3237.8,611
2011-03-22,13:35:00,3237.4,3240.8,3236.0,3240.8,1061
2011-03-22,13:36:00,3240.8,3241.8,3237.6,3237.8,1323
2011-03-22,13:37:00,3237.8,3238.8,3236.4,3237.8,720
2011-03-22,13:38:00,3237.8,3239.6,3237.6,3238.2,589
2011-03-22,13:39:00,3238.6,3239.6,3237.0,3237.4,632
2011-03-22,13:40:00,3237.2,3237.8,3233.4,3234.2,1339
2011-03-22,13:41:00,3234.2,3235.2,3233.4,3234.0,746
2011-03-22,13:42:00,3234.0,3235.6,3234.0,3235.4,533
2011-03-22,13:43:00,3235.2,3236.2,3233.8,3235.0,450
2011-03-22,13:44:00,3235.0,3235.6,3233.0,3233.0,468
2011-03-22,13:45:00,3233.0,3234.8,3233.0,3234.2,329
2011-03-22,13:46:00,3234.2,3235.8,3234.0,3235.8,471
2011-03-22,13:47:00,3235.6,3238.0,3235.0,3237.2,698
2011-03-22,13:48:00,3237.4,3237.4,3235.0,3235.8,413
2011-03-22,13:49:00,3235.4,3239.6,3234.4,3238.6,778
2011-03-22,13:50:00,3238.6,3245.4,3237.8,3245.4,2052
2011-03-22,13:51:00,3245.6,3247.2,3242.4,3243.0,1491
2011-03-22,13:52:00,3242.6,3243.0,3240.2,3242.4,980
2011-03-22,13:53:00,3242.0,3242.6,3240.0,3240.4,823
2011-03-22,13:54:00,3240.2,3240.4,3237.2,3237.2,760
2011-03-22,13:55:00,3237.2,3239.0,3237.2,3238.2,556
2011-03-22,13:56:00,3238.6,3239.0,3237.2,3237.4,435
2011-03-22,13:57:00,3237.4,3239.0,3236.2,3237.0,475
2011-03-22,13:58:00,3237.2,3237.2,3233.4,3234.2,1042
2011-03-22,13:59:00,3234.4,3235.6,3233.4,3234.0,645
2011-03-22,14:00:00,3234.0,3236.6,3233.8,3235.2,379
2011-03-22,14:01:00,3235.2,3237.6,3235.0,3235.4,515
2011-03-22,14:02:00,3235.4,3236.8,3235.0,3235.0,262
2011-03-22,14:03:00,3235.0,3238.0,3235.0,3236.6,408
2011-03-22,14:04:00,3237.0,3238.6,3236.4,3238.6,437
2011-03-22,14:05:00,3238.6,3238.6,3236.0,3236.0,456
2011-03-22,14:06:00,3236.0,3237.6,3235.6,3237.4,470
2011-03-22,14:07:00,3237.4,3239.0,3235.6,3239.0,597
2011-03-22,14:08:00,3239.0,3244.4,3238.2,3242.4,1707
2011-03-22,14:09:00,3242.0,3243.4,3241.2,3241.6,786
2011-03-22,14:10:00,3241.0,3242.2,3240.6,3242.2,554
2011-03-22,14:11:00,3242.0,3243.8,3239.2,3239.4,971
2011-03-22,14:12:00,3239.4,3240.2,3238.4,3239.6,686
2011-03-22,14:13:00,3239.0,3239.0,3229.8,3230.8,1967
2011-03-22,14:14:00,3230.0,3233.0,3230.0,3231.2,1397
2011-03-22,14:15:00,3231.4,3233.6,3231.4,3232.6,747
2011-03-22,14:16:00,3232.2,3232.2,3230.4,3231.6,931
2011-03-22,14:17:00,3231.6,3231.6,3226.8,3228.2,1601
2011-03-22,14:18:00,3228.2,3229.0,3227.4,3228.2,762
2011-03-22,14:19:00,3228.2,3231.6,3228.2,3230.2,813
2011-03-22,14:20:00,3230.0,3230.8,3229.2,3229.6,445
2011-03-22,14:21:00,3229.6,3232.0,3229.4,3231.2,605
2011-03-22,14:22:00,3231.2,3233.0,3230.8,3232.0,553
2011-03-22,14:23:00,3232.2,3232.8,3231.2,3231.8,351
2011-03-22,14:24:00,3231.8,3232.0,3230.4,3232.0,503
2011-03-22,14:25:00,3232.2,3232.4,3225.4,3226.2,1676
2011-03-22,14:26:00,3226.6,3229.6,3226.2,3227.0,844
2011-03-22,14:27:00,3227.0,3229.6,3227.0,3228.2,741
2011-03-22,14:28:00,3228.2,3230.2,3227.2,3230.2,545
2011-03-22,14:29:00,3230.6,3231.4,3229.2,3229.6,669
2011-03-22,14:30:00,3229.8,3231.6,3229.2,3231.0,640
2011-03-22,14:31:00,3231.0,3232.0,3230.8,3231.2,502
2011-03-22,14:32:00,3231.2,3234.8,3231.0,3233.6,948
2011-03-22,14:33:00,3233.6,3233.8,3231.2,3231.8,438
2011-03-22,14:34:00,3231.4,3231.8,3226.4,3228.0,1027
2011-03-22,14:35:00,3228.0,3229.4,3227.6,3229.2,414
2011-03-22,14:36:00,3229.0,3229.6,3227.2,3228.6,488
2011-03-22,14:37:00,3228.8,3232.0,3228.6,3232.0,527
2011-03-22,14:38:00,3231.6,3232.6,3230.6,3232.0,535
2011-03-22,14:39:00,3232.6,3232.6,3230.2,3231.2,445
2011-03-22,14:40:00,3231.4,3231.6,3227.6,3230.4,512
2011-03-22,14:41:00,3230.6,3231.6,3229.0,3229.2,406
2011-03-22,14:42:00,3229.0,3230.4,3228.4,3230.4,318
2011-03-22,14:43:00,3230.6,3232.0,3230.2,3230.6,436
2011-03-22,14:44:00,3230.6,3232.0,3228.2,3229.6,484
2011-03-22,14:45:00,3229.4,3232.0,3229.0,3231.8,325
2011-03-22,14:46:00,3231.6,3232.0,3229.4,3230.6,328
2011-03-22,14:47:00,3230.0,3231.0,3228.6,3230.4,409
2011-03-22,14:48:00,3230.4,3232.4,3230.0,3231.0,452
2011-03-22,14:49:00,3231.0,3233.6,3230.8,3232.8,688
2011-03-22,14:50:00,3232.8,3233.6,3232.0,3233.2,403
2011-03-22,14:51:00,3233.2,3234.4,3232.8,3233.0,555
2011-03-22,14:52:00,3233.4,3233.6,3232.6,3233.4,297
2011-03-22,14:53:00,3233.6,3234.0,3232.6,3233.2,409
2011-03-22,14:54:00,3233.0,3233.8,3230.6,3230.8,434
2011-03-22,14:55:00,3231.2,3233.4,3230.8,3233.4,294
2011-03-22,14:56:00,3233.0,3234.4,3233.0,3233.4,363
2011-03-22,14:57:00,3233.4,3233.4,3232.2,3233.0,236
2011-03-22,14:58:00,3233.2,3233.8,3232.6,3233.6,225
2011-03-22,14:59:00,3233.4,3236.4,3233.0,3235.6,837
2011-03-22,15:00:00,3235.6,3235.6,3234.2,3234.8,387
2011-03-22,15:01:00,3234.6,3235.4,3234.0,3234.0,392
2011-03-22,15:02:00,3234.4,3234.6,3233.4,3234.6,367
2011-03-22,15:03:00,3234.8,3235.4,3233.8,3233.8,266
2011-03-22,15:04:00,3233.6,3234.0,3232.2,3232.8,419
2011-03-22,15:05:00,3232.4,3233.4,3232.2,3233.0,291
2011-03-22,15:06:00,3233.0,3233.4,3232.6,3232.6,209
2011-03-22,15:07:00,3232.8,3233.0,3232.4,3232.6,149
2011-03-22,15:08:00,3233.0,3233.0,3231.0,3231.4,559
2011-03-22,15:09:00,3231.4,3231.6,3228.8,3229.4,685
2011-03-22,15:10:00,3229.4,3231.0,3229.0,3230.0,455
2011-03-22,15:11:00,3230.0,3230.2,3229.0,3229.4,289
2011-03-22,15:12:00,3229.4,3230.4,3229.2,3230.4,278
2011-03-22,15:13:00,3230.0,3231.0,3229.6,3231.0,387
2011-03-22,15:14:00,3231.2,3232.8,3230.6,3231.8,600
2011-03-22,15:15:00,3232.0,3232.2,3230.2,3231.0,812
2011-03-23,09:16:00,3231.0,3234.0,3230.0,3232.0,820
2011-03-23,09:17:00,3232.0,3232.4,3226.2,3228.0,719
2011-03-23,09:18:00,3228.4,3228.6,3221.0,3223.8,1250
2011-03-23,09:19:00,3224.0,3226.6,3223.8,3225.8,584
2011-03-23,09:20:00,3226.0,3227.6,3225.0,3226.4,420
2011-03-23,09:21:00,3226.0,3226.4,3224.8,3226.0,272
2011-03-23,09:22:00,3226.0,3239.6,3226.0,3235.0,1586
2011-03-23,09:23:00,3235.0,3235.6,3234.2,3234.6,665
2011-03-23,09:24:00,3234.8,3235.2,3234.0,3234.6,397
2011-03-23,09:25:00,3234.0,3238.6,3233.4,3236.4,628
2011-03-23,09:26:00,3236.2,3238.0,3234.2,3236.2,572
2011-03-23,09:27:00,3235.8,3236.2,3234.0,3234.2,426
2011-03-23,09:28:00,3234.0,3234.8,3232.8,3234.6,361
2011-03-23,09:29:00,3234.4,3234.6,3233.0,3234.6,256
2011-03-23,09:30:00,3234.6,3234.8,3232.2,3232.8,258
2011-03-23,09:31:00,3233.0,3236.2,3232.4,3235.0,347
2011-03-23,09:32:00,3234.4,3235.0,3231.2,3231.2,343
2011-03-23,09:33:00,3231.2,3233.8,3231.0,3232.6,364
2011-03-23,09:34:00,3232.4,3232.8,3228.6,3230.0,713
2011-03-23,09:35:00,3230.0,3230.6,3224.2,3224.8,1032
2011-03-23,09:36:00,3225.0,3228.4,3224.6,3225.2,964
2011-03-23,09:37:00,3225.2,3229.2,3224.4,3229.0,715
2011-03-23,09:38:00,3229.6,3233.2,3228.8,3231.8,1004
2011-03-23,09:39:00,3231.8,3236.8,3231.0,3235.2,990
2011-03-23,09:40:00,3234.4,3239.0,3233.8,3237.4,981
2011-03-23,09:41:00,3237.4,3241.4,3237.4,3240.2,1686
2011-03-23,09:42:00,3239.8,3241.0,3238.2,3240.2,976
2011-03-23,09:43:00,3240.2,3240.4,3237.8,3238.0,736
2011-03-23,09:44:00,3238.4,3241.0,3237.8,3239.6,505
2011-03-23,09:45:00,3239.8,3240.2,3238.6,3240.2,447
2011-03-23,09:46:00,3240.2,3243.4,3240.2,3241.6,1015
2011-03-23,09:47:00,3241.8,3242.0,3239.8,3240.6,471
2011-03-23,09:48:00,3240.4,3241.8,3236.6,3236.6,969
2011-03-23,09:49:00,3236.4,3238.8,3236.0,3237.8,577
2011-03-23,09:50:00,3237.6,3238.0,3236.6,3237.8,302
2011-03-23,09:51:00,3237.8,3239.8,3236.2,3236.8,689
2011-03-23,09:52:00,3237.0,3239.6,3236.8,3239.4,325
2011-03-23,09:53:00,3239.4,3241.4,3238.2,3239.4,689
2011-03-23,09:54:00,3239.6,3239.8,3237.2,3239.0,464
2011-03-23,09:55:00,3239.0,3241.8,3238.0,3238.4,719
2011-03-23,09:56:00,3238.4,3241.0,3238.4,3240.6,455
2011-03-23,09:57:00,3240.6,3242.0,3239.6,3242.0,595
2011-03-23,09:58:00,3242.6,3243.6,3238.8,3239.0,830
2011-03-23,09:59:00,3239.2,3239.6,3237.0,3237.6,918
2011-03-23,10:00:00,3237.8,3239.0,3234.4,3235.4,1096
2011-03-23,10:01:00,3235.4,3236.6,3233.4,3233.8,1125
2011-03-23,10:02:00,3234.0,3235.8,3233.8,3235.8,561
2011-03-23,10:03:00,3235.8,3235.8,3232.6,3233.2,755
2011-03-23,10:04:00,3233.0,3234.4,3231.2,3233.2,707
2011-03-23,10:05:00,3233.0,3235.2,3233.0,3234.0,392
2011-03-23,10:06:00,3234.0,3235.6,3232.6,3235.6,374
2011-03-23,10:07:00,3235.8,3236.0,3233.0,3233.8,302
2011-03-23,10:08:00,3234.0,3234.6,3231.6,3232.4,686
2011-03-23,10:09:00,3232.4,3234.0,3231.8,3232.6,567
2011-03-23,10:10:00,3232.8,3233.2,3231.2,3233.2,545
2011-03-23,10:11:00,3232.8,3237.6,3232.2,3236.8,734
2011-03-23,10:12:00,3236.8,3238.2,3235.0,3236.0,719
2011-03-23,10:13:00,3235.8,3236.0,3231.8,3234.0,616
2011-03-23,10:14:00,3234.0,3234.2,3232.6,3234.2,402
2011-03-23,10:15:00,3234.0,3234.6,3232.8,3234.6,305
2011-03-23,10:16:00,3234.8,3238.6,3234.8,3238.2,1000
2011-03-23,10:17:00,3238.2,3239.8,3236.8,3238.2,832
2011-03-23,10:18:00,3238.2,3238.6,3237.6,3238.4,369
2011-03-23,10:19:00,3238.4,3238.6,3237.2,3238.6,354
2011-03-23,10:20:00,3238.6,3239.8,3237.6,3239.8,562
2011-03-23,10:21:00,3239.8,3239.8,3238.0,3238.6,365
2011-03-23,10:22:00,3238.8,3238.8,3237.0,3237.6,470
2011-03-23,10:23:00,3237.2,3240.2,3236.8,3238.0,702
2011-03-23,10:24:00,3238.2,3239.4,3238.0,3239.0,248
2011-03-23,10:25:00,3239.0,3244.0,3239.0,3242.6,1589
2011-03-23,10:26:00,3243.2,3243.2,3241.2,3243.2,636
2011-03-23,10:27:00,3243.4,3244.8,3242.0,3242.2,1061
2011-03-23,10:28:00,3242.4,3245.0,3242.0,3244.8,765
2011-03-23,10:29:00,3245.0,3245.2,3242.6,3242.8,804
2011-03-23,10:30:00,3242.8,3243.4,3241.6,3243.0,513
2011-03-23,10:31:00,3242.4,3245.0,3242.4,3245.0,523
2011-03-23,10:32:00,3244.6,3245.8,3243.2,3245.0,809
2011-03-23,10:33:00,3244.8,3245.0,3243.8,3244.0,533
2011-03-23,10:34:00,3244.2,3244.2,3240.8,3242.0,1105
2011-03-23,10:35:00,3242.0,3242.8,3241.4,3242.2,413
2011-03-23,10:36:00,3242.2,3242.8,3241.0,3242.2,387
2011-03-23,10:37:00,3242.2,3243.6,3242.2,3243.0,416
2011-03-23,10:38:00,3243.0,3246.6,3242.4,3244.8,748
2011-03-23,10:39:00,3246.6,3252.8,3245.4,3250.4,2556
2011-03-23,10:40:00,3251.0,3251.8,3249.4,3250.8,1171
2011-03-23,10:41:00,3251.0,3252.8,3250.8,3251.8,939
2011-03-23,10:42:00,3251.8,3252.2,3249.8,3251.0,748
2011-03-23,10:43:00,3251.2,3251.6,3249.6,3250.6,585
2011-03-23,10:44:00,3250.8,3251.0,3250.2,3250.4,284
2011-03-23,10:45:00,3250.6,3252.2,3250.0,3251.0,559
2011-03-23,10:46:00,3250.8,3254.6,3250.8,3252.6,951
2011-03-23,10:47:00,3252.6,3252.6,3249.6,3250.0,790
2011-03-23,10:48:00,3250.0,3250.6,3249.4,3249.4,571
2011-03-23,10:49:00,3249.4,3252.0,3249.0,3250.4,689
2011-03-23,10:50:00,3250.6,3256.0,3250.6,3252.6,1360
2011-03-23,10:51:00,3252.8,3253.6,3251.4,3252.4,501
2011-03-23,10:52:00,3252.4,3254.0,3250.8,3253.8,439
2011-03-23,10:53:00,3254.0,3259.2,3253.8,3259.0,1859
2011-03-23,10:54:00,3258.4,3258.6,3256.4,3256.6,823
2011-03-23,10:55:00,3256.8,3260.6,3256.8,3258.8,1181
2011-03-23,10:56:00,3259.0,3266.4,3258.8,3264.2,2535
2011-03-23,10:57:00,3264.2,3268.4,3262.8,3268.4,1346
2011-03-23,10:58:00,3268.4,3269.0,3266.4,3268.0,1191
2011-03-23,10:59:00,3268.4,3272.8,3267.6,3271.4,1643
2011-03-23,11:00:00,3271.4,3277.8,3271.4,3275.6,2398
2011-03-23,11:01:00,3276.0,3277.8,3272.4,3273.6,1439
2011-03-23,11:02:00,3273.2,3274.0,3271.6,3271.8,964
2011-03-23,11:03:00,3271.8,3274.6,3269.8,3274.4,1198
2011-03-23,11:04:00,3274.0,3274.4,3271.6,3272.8,816
2011-03-23,11:05:00,3273.4,3275.8,3272.6,3275.8,930
2011-03-23,11:06:00,3275.0,3281.0,3274.6,3278.4,2403
2011-03-23,11:07:00,3278.8,3278.8,3269.0,3270.8,1796
2011-03-23,11:08:00,3271.0,3273.0,3271.0,3271.6,598
2011-03-23,11:09:00,3271.6,3272.8,3270.0,3271.2,812
2011-03-23,11:10:00,3271.0,3272.8,3269.6,3270.4,734
2011-03-23,11:11:00,3270.2,3272.4,3270.0,3271.2,488
2011-03-23,11:12:00,3271.4,3273.8,3270.2,3270.2,725
2011-03-23,11:13:00,3270.0,3274.0,3269.6,3273.2,716
2011-03-23,11:14:00,3273.0,3273.0,3270.2,3272.6,408
2011-03-23,11:15:00,3272.4,3273.2,3270.6,3273.2,529
2011-03-23,11:16:00,3272.8,3274.0,3271.0,3271.0,654
2011-03-23,11:17:00,3271.0,3275.8,3271.0,3272.0,776
2011-03-23,11:18:00,3272.4,3273.8,3271.2,3272.4,420
2011-03-23,11:19:00,3272.2,3272.8,3269.6,3271.0,669
2011-03-23,11:20:00,3271.4,3271.6,3269.0,3269.0,704
2011-03-23,11:21:00,3268.8,3271.4,3268.2,3271.2,699
2011-03-23,11:22:00,3271.0,3273.8,3270.0,3272.0,828
2011-03-23,11:23:00,3272.0,3273.6,3270.8,3271.0,500
2011-03-23,11:24:00,3271.0,3273.8,3270.6,3272.2,531
2011-03-23,11:25:00,3272.4,3272.6,3271.0,3271.0,309
2011-03-23,11:26:00,3270.8,3272.6,3270.6,3271.6,413
2011-03-23,11:27:00,3272.4,3272.8,3270.6,3272.0,486
2011-03-23,11:28:00,3272.0,3272.2,3270.4,3271.8,442
2011-03-23,11:29:00,3271.8,3271.8,3270.6,3271.6,281
2011-03-23,11:30:00,3271.4,3272.0,3270.4,3271.6,444
2011-03-23,13:01:00,3272.2,3273.2,3270.0,3272.0,844
2011-03-23,13:02:00,3272.0,3272.4,3270.0,3270.4,425
2011-03-23,13:03:00,3270.4,3271.6,3270.0,3271.0,405
2011-03-23,13:04:00,3270.8,3272.2,3270.4,3271.0,270
2011-03-23,13:05:00,3271.4,3272.0,3270.2,3270.8,257
2011-03-23,13:06:00,3271.0,3272.2,3270.0,3271.6,379
2011-03-23,13:07:00,3272.0,3273.0,3271.4,3273.0,351
2011-03-23,13:08:00,3272.8,3273.2,3271.8,3272.6,501
2011-03-23,13:09:00,3272.8,3272.8,3270.4,3271.4,373
2011-03-23,13:10:00,3271.2,3272.4,3270.0,3271.0,416
2011-03-23,13:11:00,3270.8,3273.0,3270.8,3272.8,527
2011-03-23,13:12:00,3273.0,3274.0,3272.0,3274.0,593
2011-03-23,13:13:00,3273.8,3274.6,3272.6,3274.6,541
2011-03-23,13:14:00,3274.4,3276.4,3274.0,3276.2,879
2011-03-23,13:15:00,3276.4,3276.6,3273.2,3273.6,601
2011-03-23,13:16:00,3273.6,3274.8,3273.4,3274.8,479
2011-03-23,13:17:00,3274.8,3275.6,3273.0,3273.6,559
2011-03-23,13:18:00,3273.8,3273.8,3272.8,3273.2,302
2011-03-23,13:19:00,3273.6,3273.6,3271.2,3272.0,500
2011-03-23,13:20:00,3271.6,3272.6,3271.4,3271.4,456
2011-03-23,13:21:00,3271.0,3271.4,3270.2,3270.6,810
2011-03-23,13:22:00,3270.8,3272.4,3270.6,3271.2,507
2011-03-23,13:23:00,3271.0,3272.0,3270.4,3271.2,280
2011-03-23,13:24:00,3271.4,3272.0,3268.0,3268.0,783
2011-03-23,13:25:00,3267.8,3267.8,3263.6,3264.4,2536
2011-03-23,13:26:00,3264.0,3266.6,3263.6,3264.8,1198
2011-03-23,13:27:00,3264.8,3266.2,3264.0,3265.2,573
2011-03-23,13:28:00,3265.2,3267.0,3265.2,3267.0,549
2011-03-23,13:29:00,3267.0,3268.4,3267.0,3267.6,588
2011-03-23,13:30:00,3267.8,3269.6,3267.0,3269.2,504
2011-03-23,13:31:00,3269.0,3269.4,3267.0,3267.6,389
2011-03-23,13:32:00,3267.2,3272.6,3267.2,3271.2,824
2011-03-23,13:33:00,3271.4,3271.4,3269.2,3269.6,443
2011-03-23,13:34:00,3269.6,3271.0,3268.6,3270.8,429
2011-03-23,13:35:00,3270.8,3271.2,3268.0,3268.2,454
2011-03-23,13:36:00,3268.0,3271.6,3268.0,3269.6,399
2011-03-23,13:37:00,3269.6,3272.6,3269.4,3271.4,549
2011-03-23,13:38:00,3271.2,3272.0,3269.8,3270.4,304
2011-03-23,13:39:00,3270.6,3272.0,3270.4,3271.8,253
2011-03-23,13:40:00,3271.2,3271.8,3268.6,3268.6,376
2011-03-23,13:41:00,3268.6,3268.6,3264.4,3266.6,1144
2011-03-23,13:42:00,3266.8,3267.6,3262.4,3265.2,1212
2011-03-23,13:43:00,3265.0,3267.2,3263.8,3266.8,626
2011-03-23,13:44:00,3267.0,3269.0,3266.0,3266.6,577
2011-03-23,13:45:00,3266.4,3266.6,3265.2,3265.8,518
2011-03-23,13:46:00,3265.8,3267.0,3265.4,3266.0,483
2011-03-23,13:47:00,3265.4,3267.0,3264.0,3266.6,663
2011-03-23,13:48:00,3266.8,3268.8,3266.4,3267.0,797
2011-03-23,13:49:00,3267.0,3268.0,3266.0,3266.8,611
2011-03-23,13:50:00,3266.8,3267.4,3266.0,3266.8,477
2011-03-23,13:51:00,3266.8,3267.2,3264.0,3264.0,774
2011-03-23,13:52:00,3264.0,3265.6,3263.6,3265.2,489
2011-03-23,13:53:00,3265.0,3265.2,3260.8,3262.2,1294
2011-03-23,13:54:00,3262.0,3263.8,3261.0,3263.2,787
2011-03-23,13:55:00,3263.2,3265.8,3262.8,3264.8,753
2011-03-23,13:56:00,3264.8,3264.8,3261.6,3263.0,683
2011-03-23,13:57:00,3263.0,3263.4,3261.2,3262.2,555
2011-03-23,13:58:00,3262.2,3263.0,3256.8,3259.2,1786
2011-03-23,13:59:00,3258.6,3260.0,3257.2,3259.2,1260
2011-03-23,14:00:00,3259.0,3260.0,3258.2,3258.2,630
2011-03-23,14:01:00,3258.8,3260.6,3256.6,3259.4,1012
2011-03-23,14:02:00,3259.0,3261.4,3258.4,3260.6,887
2011-03-23,14:03:00,3260.8,3262.8,3259.4,3262.2,763
2011-03-23,14:04:00,3261.8,3262.6,3260.6,3262.0,618
2011-03-23,14:05:00,3261.8,3263.2,3260.8,3263.2,514
2011-03-23,14:06:00,3263.2,3265.6,3262.8,3264.6,1228
2011-03-23,14:07:00,3264.6,3264.6,3263.6,3264.0,316
2011-03-23,14:08:00,3264.0,3264.4,3263.2,3263.6,295
2011-03-23,14:09:00,3264.4,3265.0,3263.0,3265.0,381
2011-03-23,14:10:00,3265.0,3265.2,3263.4,3263.6,319
2011-03-23,14:11:00,3263.6,3265.0,3263.4,3264.8,273
2011-03-23,14:12:00,3264.8,3265.8,3264.2,3264.8,444
2011-03-23,14:13:00,3264.8,3265.0,3262.4,3263.6,496
2011-03-23,14:14:00,3263.6,3264.4,3262.2,3263.6,319
2011-03-23,14:15:00,3263.6,3267.6,3263.4,3266.4,975
2011-03-23,14:16:00,3266.4,3268.2,3266.2,3268.2,1245
2011-03-23,14:17:00,3268.2,3268.8,3265.4,3265.8,607
2011-03-23,14:18:00,3265.0,3265.2,3262.2,3264.0,768
2011-03-23,14:19:00,3264.0,3265.0,3263.2,3264.4,395
2011-03-23,14:20:00,3264.4,3265.4,3264.2,3264.6,274
2011-03-23,14:21:00,3264.4,3265.6,3264.4,3265.0,297
2011-03-23,14:22:00,3264.8,3267.2,3264.8,3265.0,479
2011-03-23,14:23:00,3265.0,3266.0,3264.4,3265.4,283
2011-03-23,14:24:00,3265.4,3267.0,3263.0,3265.8,681
2011-03-23,14:25:00,3265.8,3266.6,3264.4,3266.0,346
2011-03-23,14:26:00,3266.0,3269.0,3266.0,3268.8,910
2011-03-23,14:27:00,3269.0,3269.0,3267.2,3268.6,632
2011-03-23,14:28:00,3268.8,3268.8,3266.6,3266.6,370
2011-03-23,14:29:00,3266.8,3267.8,3265.8,3266.6,425
2011-03-23,14:30:00,3266.0,3267.6,3265.8,3266.6,273
2011-03-23,14:31:00,3266.6,3267.2,3263.6,3264.8,645
2011-03-23,14:32:00,3264.8,3265.8,3264.0,3265.4,334
2011-03-23,14:33:00,3265.2,3268.8,3265.2,3268.4,690
2011-03-23,14:34:00,3268.4,3268.6,3266.2,3266.8,394
2011-03-23,14:35:00,3266.6,3267.4,3266.6,3266.8,191
2011-03-23,14:36:00,3267.2,3268.2,3266.8,3267.8,252
2011-03-23,14:37:00,3267.6,3270.4,3266.6,3269.6,841
2011-03-23,14:38:00,3269.4,3273.0,3269.4,3272.6,1136
2011-03-23,14:39:00,3272.2,3272.2,3270.6,3271.0,621
2011-03-23,14:40:00,3271.0,3271.8,3270.4,3271.4,395
2011-03-23,14:41:00,3271.8,3271.8,3270.6,3271.6,259
2011-03-23,14:42:00,3271.6,3271.6,3270.6,3270.6,326
2011-03-23,14:43:00,3270.4,3272.0,3270.4,3271.8,319
2011-03-23,14:44:00,3271.6,3275.0,3271.6,3274.0,1385
2011-03-23,14:45:00,3274.4,3276.0,3273.6,3276.0,1140
2011-03-23,14:46:00,3276.6,3283.2,3276.4,3281.8,2652
2011-03-23,14:47:00,3281.8,3281.8,3279.0,3280.2,1051
2011-03-23,14:48:00,3280.4,3280.8,3279.2,3280.2,546
2011-03-23,14:49:00,3280.2,3281.6,3280.0,3281.0,844
2011-03-23,14:50:00,3281.0,3281.8,3280.0,3280.2,569
2011-03-23,14:51:00,3280.2,3284.4,3280.2,3282.6,1045
2011-03-23,14:52:00,3282.6,3282.6,3281.4,3282.0,508
2011-03-23,14:53:00,3282.0,3282.2,3278.6,3279.0,715
2011-03-23,14:54:00,3279.0,3280.0,3278.6,3279.6,486
2011-03-23,14:55:00,3279.8,3280.4,3279.0,3279.0,417
2011-03-23,14:56:00,3279.0,3279.4,3277.2,3277.4,707
2011-03-23,14:57:00,3277.2,3278.4,3274.8,3276.4,1174
2011-03-23,14:58:00,3276.0,3277.0,3275.6,3276.8,509
2011-03-23,14:59:00,3276.2,3277.0,3275.2,3275.4,326
2011-03-23,15:00:00,3275.8,3276.2,3275.2,3276.0,382
2011-03-23,15:01:00,3276.0,3278.4,3275.2,3278.0,607
2011-03-23,15:02:00,3278.0,3278.8,3277.4,3277.4,359
2011-03-23,15:03:00,3277.4,3277.6,3276.8,3277.2,240
2011-03-23,15:04:00,3277.2,3278.0,3277.2,3278.0,174
2011-03-23,15:05:00,3278.0,3278.0,3277.2,3277.6,171
2011-03-23,15:06:00,3277.4,3278.2,3277.2,3277.4,224
2011-03-23,15:07:00,3277.4,3277.8,3275.2,3275.8,635
2011-03-23,15:08:00,3276.0,3277.2,3275.8,3276.4,278
2011-03-23,15:09:00,3276.4,3276.8,3276.0,3276.2,193
2011-03-23,15:10:00,3276.6,3276.8,3275.6,3276.4,238
2011-03-23,15:11:00,3276.8,3277.0,3276.0,3276.6,378
2011-03-23,15:12:00,3276.6,3276.8,3275.0,3275.0,640
2011-03-23,15:13:00,3275.0,3275.0,3273.6,3273.6,920
2011-03-23,15:14:00,3273.6,3273.6,3271.8,3271.8,1033
2011-03-23,15:15:00,3271.6,3272.0,3268.8,3268.8,1411
2011-03-24,09:16:00,3275.0,3275.0,3271.0,3273.0,1145
2011-03-24,09:17:00,3273.0,3273.0,3271.0,3273.0,540
2011-03-24,09:18:00,3273.0,3274.2,3272.8,3272.8,529
2011-03-24,09:19:00,3272.8,3272.8,3271.6,3271.8,315
2011-03-24,09:20:00,3271.8,3272.0,3270.2,3271.8,344
2011-03-24,09:21:00,3271.6,3274.6,3271.4,3274.2,448
2011-03-24,09:22:00,3274.0,3274.0,3272.8,3274.0,216
2011-03-24,09:23:00,3273.4,3273.8,3271.0,3271.6,314
2011-03-24,09:24:00,3271.8,3274.0,3271.6,3274.0,314
2011-03-24,09:25:00,3273.0,3276.6,3273.0,3274.2,762
2011-03-24,09:26:00,3274.6,3274.6,3273.0,3273.0,240
2011-03-24,09:27:00,3273.0,3274.4,3272.8,3274.4,228
2011-03-24,09:28:00,3274.4,3276.2,3273.8,3275.2,483
2011-03-24,09:29:00,3275.4,3275.6,3273.8,3275.4,201
2011-03-24,09:30:00,3275.4,3275.6,3274.2,3274.4,167
2011-03-24,09:31:00,3274.2,3274.4,3272.6,3273.8,485
2011-03-24,09:32:00,3273.2,3273.8,3271.6,3273.6,607
2011-03-24,09:33:00,3273.8,3275.4,3273.8,3274.8,390
2011-03-24,09:34:00,3274.8,3277.0,3273.8,3276.4,641
2011-03-24,09:35:00,3276.0,3277.6,3274.2,3274.6,817
2011-03-24,09:36:00,3274.6,3275.0,3273.0,3273.6,559
2011-03-24,09:37:00,3274.0,3274.8,3271.0,3271.8,685
2011-03-24,09:38:00,3271.2,3272.0,3266.6,3268.0,1885
2011-03-24,09:39:00,3268.0,3269.8,3267.6,3269.6,730
2011-03-24,09:40:00,3269.6,3270.2,3268.4,3270.0,517
2011-03-24,09:41:00,3269.8,3270.0,3267.6,3268.4,726
2011-03-24,09:42:00,3268.4,3271.2,3268.4,3271.2,650
2011-03-24,09:43:00,3271.2,3272.8,3270.2,3272.4,398
2011-03-24,09:44:00,3272.4,3275.0,3272.0,3273.2,771
2011-03-24,09:45:00,3273.0,3274.2,3272.2,3272.6,349
2011-03-24,09:46:00,3272.6,3274.0,3271.8,3272.0,378
2011-03-24,09:47:00,3272.0,3274.0,3272.0,3273.8,335
2011-03-24,09:48:00,3274.0,3274.8,3273.0,3274.2,476
2011-03-24,09:49:00,3274.0,3274.6,3270.6,3271.6,725
2011-03-24,09:50:00,3271.0,3272.2,3270.2,3271.4,490
2011-03-24,09:51:00,3271.6,3274.0,3271.4,3271.8,303
2011-03-24,09:52:00,3272.2,3272.6,3270.8,3272.6,368
2011-03-24,09:53:00,3272.4,3272.8,3271.4,3272.0,325
2011-03-24,09:54:00,3272.0,3272.2,3269.6,3270.6,750
2011-03-24,09:55:00,3270.6,3271.8,3270.6,3271.8,363
2011-03-24,09:56:00,3271.8,3272.8,3270.6,3270.8,292
2011-03-24,09:57:00,3270.8,3271.0,3268.2,3268.2,601
2011-03-24,09:58:00,3268.2,3270.2,3268.0,3269.8,423
2011-03-24,09:59:00,3269.8,3269.8,3266.0,3267.0,670
2011-03-24,10:00:00,3266.8,3268.6,3266.6,3268.4,559
2011-03-24,10:01:00,3268.4,3269.2,3267.2,3268.6,446
2011-03-24,10:02:00,3268.6,3273.8,3268.6,3271.0,1037
2011-03-24,10:03:00,3271.6,3272.8,3271.0,3272.0,579
2011-03-24,10:04:00,3271.8,3272.2,3271.0,3272.0,379
2011-03-24,10:05:00,3271.6,3273.0,3271.6,3273.0,418
2011-03-24,10:06:00,3273.0,3273.6,3272.0,3272.8,405
2011-03-24,10:07:00,3272.4,3275.8,3272.4,3274.4,899
2011-03-24,10:08:00,3274.4,3275.8,3273.8,3274.0,442
2011-03-24,10:09:00,3274.0,3274.2,3273.4,3273.6,261
2011-03-24,10:10:00,3273.8,3275.4,3273.6,3275.0,470
2011-03-24,10:11:00,3274.6,3277.6,3274.6,3276.6,1056
2011-03-24,10:12:00,3276.4,3277.6,3275.2,3277.2,612
2011-03-24,10:13:00,3277.6,3279.0,3276.0,3276.8,913
2011-03-24,10:14:00,3276.4,3278.2,3276.4,3276.6,741
2011-03-24,10:15:00,3276.6,3277.2,3275.2,3275.8,671
2011-03-24,10:16:00,3275.6,3276.8,3275.4,3276.6,383
2011-03-24,10:17:00,3276.2,3276.6,3275.0,3275.6,435
2011-03-24,10:18:00,3275.6,3278.4,3275.4,3278.2,478
2011-03-24,10:19:00,3278.2,3278.2,3274.6,3275.6,689
2011-03-24,10:20:00,3275.6,3277.0,3274.4,3275.0,548
2011-03-24,10:21:00,3274.6,3276.4,3274.4,3274.4,690
2011-03-24,10:22:00,3274.6,3275.0,3272.0,3273.0,950
2011-03-24,10:23:00,3272.6,3273.8,3272.2,3272.8,638
2011-03-24,10:24:00,3272.8,3273.0,3272.2,3273.0,284
2011-03-24,10:25:00,3273.0,3274.6,3272.4,3274.0,430
2011-03-24,10:26:00,3274.0,3274.4,3273.2,3274.0,283
2011-03-24,10:27:00,3274.0,3277.0,3274.0,3276.0,594
2011-03-24,10:28:00,3276.0,3276.2,3274.4,3275.8,460
2011-03-24,10:29:00,3275.6,3276.0,3274.0,3274.6,580
2011-03-24,10:30:00,3274.8,3274.8,3271.2,3272.4,1005
2011-03-24,10:31:00,3272.4,3273.6,3271.2,3273.0,563
2011-03-24,10:32:00,3271.8,3273.8,3271.8,3273.4,258
2011-03-24,10:33:00,3273.2,3273.8,3272.0,3272.8,237
2011-03-24,10:34:00,3272.6,3274.0,3272.4,3272.4,445
2011-03-24,10:35:00,3272.4,3273.6,3271.0,3271.0,551
2011-03-24,10:36:00,3271.0,3271.8,3269.0,3270.2,1128
2011-03-24,10:37:00,3270.0,3271.2,3269.0,3270.8,478
2011-03-24,10:38:00,3270.2,3272.0,3270.2,3270.6,371
2011-03-24,10:39:00,3270.4,3272.0,3270.4,3271.0,520
2011-03-24,10:40:00,3271.0,3272.0,3269.4,3269.6,762
2011-03-24,10:41:00,3269.6,3269.6,3262.6,3265.2,2097
2011-03-24,10:42:00,3265.8,3267.6,3265.0,3265.4,681
2011-03-24,10:43:00,3265.0,3266.0,3264.0,3265.4,890
2011-03-24,10:44:00,3265.4,3268.2,3265.2,3267.4,718
2011-03-24,10:45:00,3267.4,3268.2,3265.8,3268.2,621
2011-03-24,10:46:00,3268.0,3268.2,3266.2,3266.6,372
2011-03-24,10:47:00,3266.6,3268.2,3266.4,3268.0,259
2011-03-24,10:48:00,3267.8,3270.8,3267.6,3269.8,660
2011-03-24,10:49:00,3269.6,3270.0,3268.4,3268.6,338
2011-03-24,10:50:00,3268.4,3269.6,3268.0,3269.4,246
2011-03-24,10:51:00,3269.4,3269.4,3268.0,3268.6,232
2011-03-24,10:52:00,3268.4,3269.6,3267.2,3268.0,459
2011-03-24,10:53:00,3268.0,3270.8,3268.0,3269.4,542
2011-03-24,10:54:00,3269.4,3271.4,3269.4,3270.0,373
2011-03-24,10:55:00,3269.8,3270.8,3268.4,3269.8,284
2011-03-24,10:56:00,3270.0,3270.4,3268.4,3269.6,260
2011-03-24,10:57:00,3269.6,3270.6,3269.4,3269.8,280
2011-03-24,10:58:00,3269.8,3273.4,3269.8,3272.4,741
2011-03-24,10:59:00,3272.6,3273.6,3271.0,3272.0,416
2011-03-24,11:00:00,3272.0,3273.2,3271.8,3273.0,330
2011-03-24,11:01:00,3272.6,3273.2,3270.8,3271.6,467
2011-03-24,11:02:00,3271.6,3271.8,3269.8,3271.0,431
2011-03-24,11:03:00,3271.0,3271.0,3269.2,3270.6,358
2011-03-24,11:04:00,3270.2,3271.4,3270.2,3270.4,235
2011-03-24,11:05:00,3270.8,3270.8,3266.4,3266.4,764
2011-03-24,11:06:00,3266.6,3267.8,3263.6,3264.6,1160
2011-03-24,11:07:00,3264.6,3267.2,3263.8,3265.2,790
2011-03-24,11:08:00,3265.0,3267.4,3265.0,3266.4,416
2011-03-24,11:09:00,3266.4,3267.4,3266.0,3266.0,342
2011-03-24,11:10:00,3266.0,3269.4,3266.0,3268.4,616
2011-03-24,11:11:00,3267.8,3268.2,3266.6,3267.0,293
2011-03-24,11:12:00,3266.8,3268.0,3265.6,3267.0,363
2011-03-24,11:13:00,3267.0,3268.0,3266.6,3266.6,285
2011-03-24,11:14:00,3267.0,3268.8,3266.6,3267.6,319
2011-03-24,11:15:00,3267.6,3268.4,3263.8,3264.0,691
2011-03-24,11:16:00,3263.6,3266.8,3263.6,3264.4,616
2011-03-24,11:17:00,3264.4,3265.6,3260.6,3265.6,1454
2011-03-24,11:18:00,3265.8,3266.2,3264.0,3265.0,618
2011-03-24,11:19:00,3265.0,3266.6,3263.6,3266.2,644
2011-03-24,11:20:00,3266.2,3269.6,3265.6,3269.0,1274
2011-03-24,11:21:00,3269.0,3272.6,3268.2,3270.2,1132
2011-03-24,11:22:00,3270.2,3271.0,3269.4,3269.6,585
2011-03-24,11:23:00,3269.4,3270.0,3268.8,3269.2,304
2011-03-24,11:24:00,3269.2,3270.6,3268.8,3269.0,253
2011-03-24,11:25:00,3269.2,3270.0,3269.0,3269.2,204
2011-03-24,11:26:00,3269.2,3270.0,3268.4,3268.4,341
2011-03-24,11:27:00,3268.4,3269.8,3268.2,3269.0,197
2011-03-24,11:28:00,3269.0,3269.6,3269.0,3269.2,129
2011-03-24,11:29:00,3269.2,3269.8,3268.6,3269.2,230
2011-03-24,11:30:00,3269.0,3269.4,3267.6,3268.6,367
2011-03-24,13:01:00,3269.2,3269.8,3268.0,3268.0,274
2011-03-24,13:02:00,3268.0,3268.6,3267.4,3268.0,246
2011-03-24,13:03:00,3268.0,3268.6,3267.4,3268.0,154
2011-03-24,13:04:00,3267.8,3268.2,3267.2,3268.0,202
2011-03-24,13:05:00,3267.4,3268.0,3267.2,3268.0,133
2011-03-24,13:06:00,3268.0,3269.8,3267.6,3269.0,270
2011-03-24,13:07:00,3268.8,3269.8,3268.8,3269.0,241
2011-03-24,13:08:00,3269.0,3269.6,3268.6,3269.2,131
2011-03-24,13:09:00,3269.2,3271.4,3269.2,3270.8,438
2011-03-24,13:10:00,3270.8,3270.8,3269.6,3270.6,201
2011-03-24,13:11:00,3270.6,3273.0,3270.0,3272.0,505
2011-03-24,13:12:00,3272.0,3274.0,3270.2,3273.2,769
2011-03-24,13:13:00,3273.4,3273.6,3272.4,3273.4,435
2011-03-24,13:14:00,3273.6,3274.0,3272.4,3273.8,352
2011-03-24,13:15:00,3273.8,3273.8,3272.2,3272.8,289
2011-03-24,13:16:00,3272.8,3274.0,3272.8,3273.2,413
2011-03-24,13:17:00,3273.2,3273.2,3272.6,3273.2,323
2011-03-24,13:18:00,3273.2,3274.4,3272.6,3274.2,379
2011-03-24,13:19:00,3274.6,3274.8,3271.6,3271.6,564
2011-03-24,13:20:00,3272.0,3273.0,3271.6,3272.6,200
2011-03-24,13:21:00,3273.0,3273.0,3271.6,3271.6,298
2011-03-24,13:22:00,3271.8,3272.0,3269.0,3270.2,670
2011-03-24,13:23:00,3270.2,3271.8,3269.4,3271.2,336
2011-03-24,13:24:00,3271.0,3273.0,3271.0,3272.4,420
2011-03-24,13:25:00,3272.6,3274.4,3272.0,3274.0,611
2011-03-24,13:26:00,3274.0,3275.0,3273.4,3273.6,655
2011-03-24,13:27:00,3273.4,3274.0,3273.2,3274.0,304
2011-03-24,13:28:00,3273.8,3274.4,3273.4,3273.8,371
2011-03-24,13:29:00,3273.6,3273.8,3272.6,3273.6,334
2011-03-24,13:30:00,3273.6,3274.8,3273.6,3274.2,465
2011-03-24,13:31:00,3274.0,3274.8,3273.4,3274.4,290
2011-03-24,13:32:00,3274.4,3274.6,3273.4,3274.2,231
2011-03-24,13:33:00,3274.4,3274.8,3273.8,3274.0,343
2011-03-24,13:34:00,3274.6,3274.6,3272.8,3274.0,527
2011-03-24,13:35:00,3274.0,3274.8,3273.6,3274.6,406
2011-03-24,13:36:00,3274.6,3274.6,3271.8,3272.2,530
2011-03-24,13:37:00,3272.4,3273.2,3271.2,3272.0,574
2011-03-24,13:38:00,3272.0,3272.6,3271.8,3272.2,173
2011-03-24,13:39:00,3272.2,3272.2,3271.2,3271.6,289
2011-03-24,13:40:00,3271.6,3272.0,3270.8,3271.2,522
2011-03-24,13:41:00,3271.2,3272.2,3270.8,3271.4,201
2011-03-24,13:42:00,3271.2,3272.4,3270.6,3272.0,385
2011-03-24,13:43:00,3272.0,3272.0,3270.6,3271.4,261
2011-03-24,13:44:00,3271.6,3271.6,3268.0,3268.4,848
2011-03-24,13:45:00,3268.4,3269.4,3267.0,3267.4,703
2011-03-24,13:46:00,3267.2,3267.4,3265.2,3265.4,942
2011-03-24,13:47:00,3265.6,3266.4,3264.8,3266.0,946
2011-03-24,13:48:00,3266.4,3269.0,3266.4,3266.6,777
2011-03-24,13:49:00,3266.8,3267.6,3265.2,3266.4,482
2011-03-24,13:50:00,3266.6,3267.2,3265.8,3266.8,405
2011-03-24,13:51:00,3266.8,3268.2,3265.4,3267.6,479
2011-03-24,13:52:00,3267.4,3270.6,3266.8,3270.0,1181
2011-03-24,13:53:00,3269.8,3270.6,3269.0,3270.0,368
2011-03-24,13:54:00,3270.0,3271.6,3269.8,3270.2,508
2011-03-24,13:55:00,3270.6,3270.6,3269.4,3269.8,296
2011-03-24,13:56:00,3269.6,3270.0,3268.2,3268.8,343
2011-03-24,13:57:00,3269.0,3270.0,3268.8,3270.0,224
2011-03-24,13:58:00,3270.0,3270.4,3269.2,3269.2,267
2011-03-24,13:59:00,3269.2,3270.4,3268.6,3270.0,316
2011-03-24,14:00:00,3270.0,3270.6,3269.4,3270.0,223
2011-03-24,14:01:00,3269.6,3270.2,3269.0,3269.6,183
2011-03-24,14:02:00,3269.6,3271.6,3269.6,3271.4,516
2011-03-24,14:03:00,3271.2,3271.6,3270.6,3271.2,297
2011-03-24,14:04:00,3271.2,3272.6,3270.2,3272.2,558
2011-03-24,14:05:00,3271.8,3272.4,3271.2,3271.8,198
2011-03-24,14:06:00,3271.2,3272.0,3269.0,3270.0,473
2011-03-24,14:07:00,3269.4,3270.0,3267.6,3268.8,576
2011-03-24,14:08:00,3268.2,3270.0,3268.0,3269.4,301
2011-03-24,14:09:00,3269.4,3270.6,3269.2,3270.0,247
2011-03-24,14:10:00,3270.0,3270.2,3269.0,3269.2,337
2011-03-24,14:11:00,3269.2,3269.8,3267.8,3268.2,390
2011-03-24,14:12:00,3268.4,3268.8,3267.4,3268.0,372
2011-03-24,14:13:00,3267.8,3268.8,3267.2,3268.0,319
2011-03-24,14:14:00,3268.2,3270.4,3267.8,3269.0,435
2011-03-24,14:15:00,3268.8,3269.8,3268.2,3269.0,237
2011-03-24,14:16:00,3269.0,3269.0,3266.4,3267.0,631
2011-03-24,14:17:00,3267.0,3268.4,3267.0,3267.4,280
2011-03-24,14:18:00,3267.4,3268.8,3267.0,3267.0,203
2011-03-24,14:19:00,3267.0,3268.0,3266.6,3267.4,298
2011-03-24,14:20:00,3267.0,3269.0,3267.0,3268.4,370
2011-03-24,14:21:00,3268.4,3270.0,3267.6,3269.8,520
2011-03-24,14:22:00,3270.0,3272.4,3269.2,3271.6,1303
2011-03-24,14:23:00,3271.8,3272.0,3271.0,3271.8,547
2011-03-24,14:24:00,3271.8,3272.2,3271.2,3271.2,414
2011-03-24,14:25:00,3271.2,3272.8,3271.0,3272.8,557
2011-03-24,14:26:00,3272.8,3273.0,3271.8,3272.2,414
2011-03-24,14:27:00,3272.2,3272.6,3271.4,3271.4,273
2011-03-24,14:28:00,3271.6,3272.2,3271.4,3271.8,217
2011-03-24,14:29:00,3271.8,3272.8,3271.4,3271.8,204
2011-03-24,14:30:00,3271.6,3271.8,3271.0,3271.2,248
2011-03-24,14:31:00,3271.4,3271.4,3270.4,3271.0,366
2011-03-24,14:32:00,3271.0,3273.0,3271.0,3272.0,420
2011-03-24,14:33:00,3272.2,3273.6,3271.4,3271.8,470
2011-03-24,14:34:00,3271.8,3273.4,3271.8,3272.4,353
2011-03-24,14:35:00,3272.4,3272.8,3272.0,3272.6,126
2011-03-24,14:36:00,3272.4,3273.8,3272.4,3273.2,422
2011-03-24,14:37:00,3273.6,3273.8,3272.2,3273.0,444
2011-03-24,14:38:00,3273.0,3273.2,3272.0,3272.8,337
2011-03-24,14:39:00,3272.4,3273.4,3272.4,3272.4,244
2011-03-24,14:40:00,3272.6,3273.2,3272.4,3272.8,183
2011-03-24,14:41:00,3273.0,3273.0,3270.6,3271.8,681
2011-03-24,14:42:00,3271.6,3272.0,3270.4,3270.8,484
2011-03-24,14:43:00,3270.8,3271.6,3270.6,3271.0,329
2011-03-24,14:44:00,3271.0,3271.2,3268.2,3268.6,827
2011-03-24,14:45:00,3268.4,3269.6,3268.2,3268.8,483
2011-03-24,14:46:00,3269.0,3269.6,3268.6,3269.4,241
2011-03-24,14:47:00,3269.2,3269.2,3267.4,3267.4,509
2011-03-24,14:48:00,3267.6,3268.6,3267.0,3268.0,662
2011-03-24,14:49:00,3267.8,3269.2,3267.6,3268.8,304
2011-03-24,14:50:00,3269.0,3269.2,3268.2,3268.8,228
2011-03-24,14:51:00,3269.0,3269.2,3268.2,3269.2,152
2011-03-24,14:52:00,3269.2,3269.2,3267.4,3268.0,275
2011-03-24,14:53:00,3268.0,3268.4,3265.2,3265.2,577
2011-03-24,14:54:00,3265.2,3265.6,3263.2,3265.2,924
2011-03-24,14:55:00,3265.6,3267.0,3265.0,3266.0,593
2011-03-24,14:56:00,3265.8,3266.0,3263.6,3265.2,553
2011-03-24,14:57:00,3265.0,3266.6,3264.8,3266.0,283
2011-03-24,14:58:00,3265.6,3267.4,3264.8,3267.2,499
2011-03-24,14:59:00,3266.8,3267.0,3265.8,3265.8,291
2011-03-24,15:00:00,3265.8,3266.4,3265.4,3266.0,239
2011-03-24,15:01:00,3265.8,3266.2,3264.0,3264.8,404
2011-03-24,15:02:00,3264.6,3265.6,3264.6,3265.0,181
2011-03-24,15:03:00,3265.0,3266.0,3264.6,3266.0,173
2011-03-24,15:04:00,3266.0,3266.2,3265.0,3265.0,197
2011-03-24,15:05:00,3265.0,3265.4,3264.0,3265.4,408
2011-03-24,15:06:00,3265.4,3265.4,3264.2,3264.4,136
2011-03-24,15:07:00,3264.4,3265.0,3264.0,3265.0,227
2011-03-24,15:08:00,3265.0,3266.0,3264.4,3265.6,282
2011-03-24,15:09:00,3265.6,3266.8,3265.2,3266.0,447
2011-03-24,15:10:00,3266.0,3266.4,3265.4,3265.8,200
2011-03-24,15:11:00,3265.8,3267.4,3265.8,3266.8,530
2011-03-24,15:12:00,3267.0,3267.6,3266.6,3266.6,385
2011-03-24,15:13:00,3266.6,3267.0,3266.0,3266.6,335
2011-03-24,15:14:00,3266.6,3267.8,3266.4,3267.0,573
2011-03-24,15:15:00,3267.0,3267.4,3266.8,3267.0,678
2011-03-25,09:16:00,3271.8,3272.6,3269.2,3270.6,980
2011-03-25,09:17:00,3270.0,3270.8,3269.2,3270.0,441
2011-03-25,09:18:00,3270.0,3270.0,3269.0,3269.8,217
2011-03-25,09:19:00,3269.8,3271.6,3269.6,3271.0,364
2011-03-25,09:20:00,3271.0,3271.6,3270.0,3271.6,340
2011-03-25,09:21:00,3271.6,3274.0,3271.2,3273.0,787
2011-03-25,09:22:00,3272.8,3273.6,3272.4,3273.2,291
2011-03-25,09:23:00,3272.8,3273.0,3272.0,3272.2,245
2011-03-25,09:24:00,3272.4,3272.6,3271.0,3272.2,245
2011-03-25,09:25:00,3272.4,3272.4,3271.4,3272.2,157
2011-03-25,09:26:00,3272.2,3273.0,3271.6,3272.4,302
2011-03-25,09:27:00,3272.4,3272.8,3271.6,3271.8,174
2011-03-25,09:28:00,3271.8,3272.0,3270.6,3271.0,277
2011-03-25,09:29:00,3270.8,3272.0,3270.8,3271.8,149
2011-03-25,09:30:00,3271.6,3273.2,3271.6,3272.2,204
2011-03-25,09:31:00,3272.6,3272.8,3271.6,3272.0,160
2011-03-25,09:32:00,3271.8,3272.0,3270.8,3270.8,338
2011-03-25,09:33:00,3271.0,3272.0,3270.6,3271.8,361
2011-03-25,09:34:00,3271.8,3276.0,3271.4,3275.4,706
2011-03-25,09:35:00,3275.0,3277.4,3275.0,3276.6,1002
2011-03-25,09:36:00,3276.6,3277.0,3275.2,3276.2,572
2011-03-25,09:37:00,3276.2,3277.8,3275.4,3275.4,648
2011-03-25,09:38:00,3275.4,3275.8,3273.0,3273.0,618
2011-03-25,09:39:00,3273.8,3274.0,3270.2,3271.2,900
2011-03-25,09:40:00,3271.0,3272.0,3271.0,3271.2,527
2011-03-25,09:41:00,3271.2,3272.6,3270.2,3272.4,535
2011-03-25,09:42:00,3271.8,3272.4,3270.6,3270.8,326
2011-03-25,09:43:00,3270.4,3272.0,3270.2,3271.6,385
2011-03-25,09:44:00,3271.6,3272.4,3269.6,3270.0,544
2011-03-25,09:45:00,3270.2,3271.2,3269.4,3270.0,518
2011-03-25,09:46:00,3270.0,3271.4,3269.4,3271.0,446
2011-03-25,09:47:00,3270.8,3272.0,3270.2,3272.0,435
2011-03-25,09:48:00,3271.8,3273.8,3271.6,3273.0,565
2011-03-25,09:49:00,3273.0,3273.6,3272.2,3273.0,276
2011-03-25,09:50:00,3272.8,3273.0,3271.8,3273.0,273
2011-03-25,09:51:00,3272.4,3274.2,3272.4,3273.0,416
2011-03-25,09:52:00,3273.0,3273.6,3272.2,3272.8,270
2011-03-25,09:53:00,3273.0,3273.8,3272.4,3273.2,343
2011-03-25,09:54:00,3273.2,3274.8,3273.0,3274.0,781
2011-03-25,09:55:00,3273.6,3275.0,3273.4,3274.6,486
2011-03-25,09:56:00,3274.6,3275.0,3273.4,3275.0,385
2011-03-25,09:57:00,3275.0,3275.2,3273.4,3273.6,375
2011-03-25,09:58:00,3273.6,3274.8,3273.6,3274.2,378
2011-03-25,09:59:00,3274.0,3274.2,3273.4,3273.8,405
2011-03-25,10:00:00,3273.6,3273.6,3271.6,3272.4,614
2011-03-25,10:01:00,3272.4,3273.4,3272.0,3273.0,280
2011-03-25,10:02:00,3273.4,3274.2,3272.4,3273.0,354
2011-03-25,10:03:00,3273.6,3275.8,3273.0,3275.6,518
2011-03-25,10:04:00,3275.8,3276.0,3274.6,3275.4,668
2011-03-25,10:05:00,3275.4,3287.0,3275.2,3287.0,2347
2011-03-25,10:06:00,3287.0,3295.2,3287.0,3291.4,3636
2011-03-25,10:07:00,3291.4,3293.0,3289.6,3292.0,1597
2011-03-25,10:08:00,3291.4,3294.0,3291.2,3292.4,1033
2011-03-25,10:09:00,3293.0,3294.0,3289.6,3291.0,1196
2011-03-25,10:10:00,3291.0,3292.6,3290.2,3292.4,632
2011-03-25,10:11:00,3292.6,3296.8,3292.6,3293.0,1909
2011-03-25,10:12:00,3293.0,3294.6,3291.0,3294.4,888
2011-03-25,10:13:00,3294.2,3294.2,3291.0,3291.8,1008
2011-03-25,10:14:00,3291.6,3292.8,3290.8,3291.0,638
2011-03-25,10:15:00,3291.2,3292.4,3291.2,3292.0,420
2011-03-25,10:16:00,3292.0,3293.8,3291.8,3291.8,658
2011-03-25,10:17:00,3291.8,3292.2,3290.0,3290.0,895
2011-03-25,10:18:00,3290.0,3292.0,3290.0,3291.0,526
2011-03-25,10:19:00,3291.0,3292.4,3290.6,3292.0,443
2011-03-25,10:20:00,3292.2,3292.8,3291.0,3291.8,423
2011-03-25,10:21:00,3291.6,3292.6,3291.4,3292.2,300
2011-03-25,10:22:00,3292.2,3293.0,3291.0,3292.2,651
2011-03-25,10:23:00,3292.2,3294.2,3291.4,3294.0,719
2011-03-25,10:24:00,3294.0,3294.0,3291.8,3292.0,540
2011-03-25,10:25:00,3292.8,3292.8,3290.8,3292.0,424
2011-03-25,10:26:00,3292.0,3294.2,3291.0,3293.0,487
2011-03-25,10:27:00,3293.0,3298.0,3292.4,3295.6,1301
2011-03-25,10:28:00,3295.6,3296.0,3290.8,3293.0,1073
2011-03-25,10:29:00,3293.0,3294.6,3293.0,3294.2,544
2011-03-25,10:30:00,3294.0,3296.8,3293.4,3295.2,618
2011-03-25,10:31:00,3295.6,3295.6,3293.6,3295.4,507
2011-03-25,10:32:00,3295.2,3296.0,3294.0,3294.0,558
2011-03-25,10:33:00,3293.8,3295.2,3293.2,3293.4,583
2011-03-25,10:34:00,3293.4,3295.0,3293.0,3293.4,401
2011-03-25,10:35:00,3293.4,3294.4,3293.4,3293.4,286
2011-03-25,10:36:00,3293.2,3293.2,3290.8,3291.4,984
2011-03-25,10:37:00,3291.2,3292.0,3290.0,3291.4,829
2011-03-25,10:38:00,3291.4,3293.0,3291.2,3292.2,365
2011-03-25,10:39:00,3292.4,3292.4,3290.0,3290.2,521
2011-03-25,10:40:00,3290.0,3290.2,3287.2,3288.2,1467
2011-03-25,10:41:00,3288.4,3288.4,3285.0,3285.6,1294
2011-03-25,10:42:00,3285.6,3287.8,3285.4,3286.0,1121
2011-03-25,10:43:00,3286.4,3286.8,3284.4,3285.6,1123
2011-03-25,10:44:00,3285.6,3288.2,3285.2,3287.6,799
2011-03-25,10:45:00,3287.6,3288.4,3287.0,3287.6,501
2011-03-25,10:46:00,3288.0,3288.0,3286.4,3287.0,326
2011-03-25,10:47:00,3287.0,3287.8,3286.6,3287.6,362
2011-03-25,10:48:00,3287.6,3287.6,3285.8,3286.0,313
2011-03-25,10:49:00,3285.8,3287.2,3285.6,3286.0,459
2011-03-25,10:50:00,3286.0,3286.2,3283.0,3285.4,1045
2011-03-25,10:51:00,3285.8,3286.8,3284.0,3286.4,578
2011-03-25,10:52:00,3286.2,3287.2,3286.0,3286.8,496
2011-03-25,10:53:00,3286.4,3288.6,3286.4,3287.4,685
2011-03-25,10:54:00,3287.4,3287.8,3285.6,3285.8,475
2011-03-25,10:55:00,3285.6,3286.6,3285.2,3286.4,312
2011-03-25,10:56:00,3286.4,3288.0,3285.8,3285.8,413
2011-03-25,10:57:00,3285.8,3287.4,3285.0,3286.4,342
2011-03-25,10:58:00,3286.2,3288.0,3286.2,3288.0,358
2011-03-25,10:59:00,3287.8,3288.4,3287.6,3288.0,387
2011-03-25,11:00:00,3288.0,3288.0,3287.0,3287.8,175
2011-03-25,11:01:00,3287.4,3287.8,3285.6,3286.4,502
2011-03-25,11:02:00,3286.4,3288.0,3286.4,3287.0,313
2011-03-25,11:03:00,3287.4,3290.2,3287.2,3289.4,870
2011-03-25,11:04:00,3287.8,3288.8,3287.4,3287.4,412
2011-03-25,11:05:00,3287.2,3288.4,3286.6,3287.6,295
2011-03-25,11:06:00,3287.6,3287.8,3287.0,3287.0,314
2011-03-25,11:07:00,3287.0,3288.6,3286.8,3288.6,262
2011-03-25,11:08:00,3288.6,3291.2,3288.0,3290.8,672
2011-03-25,11:09:00,3290.6,3291.2,3289.4,3291.0,663
2011-03-25,11:10:00,3290.8,3292.0,3290.0,3291.0,483
2011-03-25,11:11:00,3291.0,3293.4,3291.0,3293.2,648
2011-03-25,11:12:00,3293.0,3294.4,3292.0,3293.6,705
2011-03-25,11:13:00,3293.4,3307.4,3293.4,3303.6,3402
2011-03-25,11:14:00,3304.6,3304.6,3301.0,3303.2,1616
2011-03-25,11:15:00,3303.0,3304.8,3301.8,3302.4,1060
2011-03-25,11:16:00,3302.8,3306.0,3302.8,3305.0,1293
2011-03-25,11:17:00,3304.6,3305.4,3302.4,3303.4,925
2011-03-25,11:18:00,3303.4,3305.4,3303.0,3304.4,875
2011-03-25,11:19:00,3304.6,3306.8,3303.8,3305.0,901
2011-03-25,11:20:00,3305.0,3305.4,3303.4,3304.4,549
2011-03-25,11:21:00,3304.4,3305.4,3303.8,3304.4,393
2011-03-25,11:22:00,3305.0,3305.8,3299.6,3300.6,1246
2011-03-25,11:23:00,3300.8,3302.4,3300.4,3301.6,436
2011-03-25,11:24:00,3301.6,3304.0,3301.6,3303.2,424
2011-03-25,11:25:00,3303.2,3310.2,3302.8,3309.2,1777
2011-03-25,11:26:00,3309.6,3310.8,3304.6,3306.0,958
2011-03-25,11:27:00,3306.2,3307.0,3304.6,3306.0,431
2011-03-25,11:28:00,3306.2,3307.8,3305.8,3307.8,425
2011-03-25,11:29:00,3307.8,3312.8,3307.8,3312.6,1630
2011-03-25,11:30:00,3312.8,3316.8,3312.0,3316.4,1822
2011-03-25,13:01:00,3316.2,3316.4,3313.6,3314.8,931
2011-03-25,13:02:00,3315.0,3315.6,3313.4,3313.4,640
2011-03-25,13:03:00,3314.0,3314.2,3313.2,3313.8,375
2011-03-25,13:04:00,3313.8,3314.4,3313.2,3314.0,248
2011-03-25,13:05:00,3314.2,3314.2,3313.2,3313.6,271
2011-03-25,13:06:00,3313.2,3314.4,3313.0,3314.4,312
2011-03-25,13:07:00,3314.2,3315.0,3313.8,3314.0,409
2011-03-25,13:08:00,3313.8,3313.8,3312.6,3313.6,431
2011-03-25,13:09:00,3313.0,3315.8,3313.0,3315.4,579
2011-03-25,13:10:00,3315.4,3315.6,3313.4,3314.4,311
2011-03-25,13:11:00,3314.4,3314.6,3313.4,3313.8,223
2011-03-25,13:12:00,3313.8,3315.0,3313.8,3314.0,315
2011-03-25,13:13:00,3313.8,3314.0,3312.0,3312.2,505
2011-03-25,13:14:00,3312.2,3314.8,3312.0,3313.6,335
2011-03-25,13:15:00,3313.6,3316.8,3313.6,3316.8,747
2011-03-25,13:16:00,3316.6,3316.6,3314.4,3315.4,572
2011-03-25,13:17:00,3315.6,3316.0,3314.4,3314.8,447
2011-03-25,13:18:00,3314.8,3316.0,3314.2,3315.4,303
2011-03-25,13:19:00,3315.4,3315.6,3314.0,3314.2,435
2011-03-25,13:20:00,3314.4,3314.4,3311.2,3312.4,781
2011-03-25,13:21:00,3312.2,3313.0,3312.2,3312.4,249
2011-03-25,13:22:00,3312.4,3312.8,3310.8,3311.4,708
2011-03-25,13:23:00,3310.8,3312.2,3310.0,3312.0,620
2011-03-25,13:24:00,3312.0,3312.6,3311.8,3312.0,324
2011-03-25,13:25:00,3312.2,3313.0,3311.6,3313.0,357
2011-03-25,13:26:00,3313.0,3313.4,3312.2,3312.2,343
2011-03-25,13:27:00,3312.4,3312.6,3311.4,3312.2,249
2011-03-25,13:28:00,3312.0,3313.6,3311.8,3312.8,307
2011-03-25,13:29:00,3313.2,3316.8,3313.0,3316.8,1085
2011-03-25,13:30:00,3316.8,3316.8,3315.2,3315.6,660
2011-03-25,13:31:00,3315.2,3315.6,3311.2,3312.4,781
2011-03-25,13:32:00,3312.4,3314.6,3312.0,3314.2,435
2011-03-25,13:33:00,3314.4,3319.0,3314.0,3318.6,1446
2011-03-25,13:34:00,3319.2,3321.6,3317.0,3317.4,1505
2011-03-25,13:35:00,3317.2,3318.8,3317.2,3318.4,389
2011-03-25,13:36:00,3318.4,3320.2,3317.6,3318.8,556
2011-03-25,13:37:00,3318.6,3318.6,3315.0,3317.2,580
2011-03-25,13:38:00,3317.2,3317.2,3313.2,3313.2,575
2011-03-25,13:39:00,3313.0,3315.4,3312.6,3314.2,540
2011-03-25,13:40:00,3314.2,3315.2,3313.6,3314.8,375
2011-03-25,13:41:00,3314.8,3314.8,3312.8,3313.6,532
2011-03-25,13:42:00,3313.2,3316.0,3313.2,3315.0,345
2011-03-25,13:43:00,3314.8,3315.0,3313.4,3314.0,208
2011-03-25,13:44:00,3314.0,3315.4,3313.2,3314.8,238
2011-03-25,13:45:00,3315.0,3317.4,3315.0,3316.4,595
2011-03-25,13:46:00,3316.8,3319.4,3316.8,3318.6,891
2011-03-25,13:47:00,3318.8,3319.2,3316.6,3317.6,525
2011-03-25,13:48:00,3318.0,3318.8,3317.6,3318.0,287
2011-03-25,13:49:00,3317.0,3317.8,3315.0,3315.4,423
2011-03-25,13:50:00,3315.4,3317.0,3314.0,3316.4,360
2011-03-25,13:51:00,3316.6,3318.4,3316.2,3316.8,274
2011-03-25,13:52:00,3316.8,3316.8,3315.6,3316.4,318
2011-03-25,13:53:00,3316.2,3316.4,3315.4,3316.4,398
2011-03-25,13:54:00,3316.6,3317.6,3315.8,3316.2,265
2011-03-25,13:55:00,3316.2,3319.2,3316.2,3319.2,652
2011-03-25,13:56:00,3319.8,3320.6,3317.8,3318.0,1038
2011-03-25,13:57:00,3318.2,3319.4,3316.0,3316.8,548
2011-03-25,13:58:00,3317.2,3317.2,3315.4,3317.0,586
2011-03-25,13:59:00,3317.4,3318.0,3316.6,3317.0,319
2011-03-25,14:00:00,3317.0,3317.4,3313.2,3314.2,752
2011-03-25,14:01:00,3313.6,3315.0,3312.2,3313.8,918
2011-03-25,14:02:00,3314.0,3316.0,3313.6,3314.6,329
2011-03-25,14:03:00,3314.4,3314.8,3313.0,3313.0,427
2011-03-25,14:04:00,3313.0,3314.6,3312.8,3314.0,382
2011-03-25,14:05:00,3314.2,3314.2,3312.8,3313.4,383
2011-03-25,14:06:00,3313.4,3316.4,3313.4,3315.0,617
2011-03-25,14:07:00,3315.0,3315.0,3312.4,3313.8,597
2011-03-25,14:08:00,3313.8,3314.8,3313.8,3313.8,282
2011-03-25,14:09:00,3313.8,3315.2,3313.2,3315.2,250
2011-03-25,14:10:00,3315.0,3315.2,3313.2,3314.8,289
2011-03-25,14:11:00,3314.8,3315.4,3312.8,3313.0,458
2011-03-25,14:12:00,3312.8,3314.8,3312.2,3314.0,499
2011-03-25,14:13:00,3314.2,3319.8,3314.2,3318.8,1719
2011-03-25,14:14:00,3318.6,3320.6,3318.6,3319.8,1235
2011-03-25,14:15:00,3319.8,3320.0,3318.2,3318.6,514
2011-03-25,14:16:00,3318.8,3323.6,3318.6,3321.8,1634
2011-03-25,14:17:00,3321.6,3322.4,3320.0,3320.6,713
2011-03-25,14:18:00,3320.4,3322.0,3320.4,3320.6,421
2011-03-25,14:19:00,3320.2,3321.4,3320.0,3320.8,382
2011-03-25,14:20:00,3320.8,3321.0,3319.4,3320.0,456
2011-03-25,14:21:00,3320.0,3320.6,3318.2,3318.4,403
2011-03-25,14:22:00,3318.4,3321.0,3318.4,3319.6,397
2011-03-25,14:23:00,3319.4,3321.4,3319.0,3320.6,500
2011-03-25,14:24:00,3320.4,3321.4,3320.0,3320.2,321
2011-03-25,14:25:00,3320.2,3320.8,3318.6,3319.0,345
2011-03-25,14:26:00,3318.8,3319.4,3315.6,3315.6,834
2011-03-25,14:27:00,3315.8,3317.4,3315.6,3317.2,450
2011-03-25,14:28:00,3317.2,3317.6,3316.4,3317.2,328
2011-03-25,14:29:00,3316.6,3319.6,3316.0,3318.6,699
2011-03-25,14:30:00,3319.4,3319.8,3318.4,3318.8,400
2011-03-25,14:31:00,3319.0,3319.0,3316.6,3317.4,325
2011-03-25,14:32:00,3317.2,3319.6,3316.8,3318.4,296
2011-03-25,14:33:00,3318.4,3318.8,3317.0,3317.4,218
2011-03-25,14:34:00,3317.8,3318.0,3299.0,3300.2,3117
2011-03-25,14:35:00,3300.0,3304.8,3300.0,3303.8,3050
2011-03-25,14:36:00,3303.6,3305.2,3303.0,3303.2,1268
2011-03-25,14:37:00,3303.4,3303.4,3289.8,3295.0,3243
2011-03-25,14:38:00,3294.8,3298.0,3293.4,3298.0,1807
2011-03-25,14:39:00,3297.8,3299.0,3297.0,3297.0,1157
2011-03-25,14:40:00,3297.0,3298.8,3296.6,3297.2,842
2011-03-25,14:41:00,3297.2,3297.2,3293.0,3297.0,1102
2011-03-25,14:42:00,3297.0,3302.6,3296.8,3301.0,1421
2011-03-25,14:43:00,3300.8,3301.6,3299.0,3301.0,805
2011-03-25,14:44:00,3300.8,3301.6,3299.0,3301.4,602
2011-03-25,14:45:00,3301.0,3301.6,3299.2,3299.4,512
2011-03-25,14:46:00,3299.2,3301.0,3297.2,3300.8,572
2011-03-25,14:47:00,3300.8,3303.4,3299.0,3303.0,779
2011-03-25,14:48:00,3302.2,3303.2,3301.6,3303.0,554
2011-03-25,14:49:00,3302.2,3302.8,3300.6,3300.6,347
2011-03-25,14:50:00,3300.6,3302.4,3300.6,3302.0,240
2011-03-25,14:51:00,3302.2,3302.6,3301.6,3302.0,217
2011-03-25,14:52:00,3302.4,3302.6,3300.8,3302.6,375
2011-03-25,14:53:00,3302.6,3304.8,3302.4,3304.4,697
2011-03-25,14:54:00,3303.8,3304.0,3301.8,3301.8,413
2011-03-25,14:55:00,3302.0,3303.0,3301.8,3302.4,232
2011-03-25,14:56:00,3302.4,3303.2,3302.0,3302.8,286
2011-03-25,14:57:00,3302.8,3303.0,3302.2,3302.8,124
2011-03-25,14:58:00,3302.6,3303.4,3302.6,3303.4,272
2011-03-25,14:59:00,3303.4,3303.4,3302.0,3302.4,388
2011-03-25,15:00:00,3302.0,3302.6,3301.2,3302.0,416
2011-03-25,15:01:00,3301.8,3302.6,3301.0,3302.0,369
2011-03-25,15:02:00,3302.0,3302.4,3301.6,3302.2,203
2011-03-25,15:03:00,3302.0,3302.6,3301.8,3302.4,237
2011-03-25,15:04:00,3302.4,3302.8,3302.0,3302.8,219
2011-03-25,15:05:00,3302.8,3304.8,3302.4,3304.8,738
2011-03-25,15:06:00,3304.8,3305.0,3303.8,3304.8,372
2011-03-25,15:07:00,3305.0,3305.6,3304.6,3305.2,415
2011-03-25,15:08:00,3305.2,3305.2,3303.4,3304.0,315
2011-03-25,15:09:00,3304.0,3304.8,3304.0,3304.0,173
2011-03-25,15:10:00,3304.0,3304.4,3303.4,3303.6,154
2011-03-25,15:11:00,3303.6,3304.0,3302.2,3302.8,449
2011-03-25,15:12:00,3302.8,3303.4,3302.8,3302.8,356
2011-03-25,15:13:00,3302.8,3302.8,3298.8,3300.2,949
2011-03-25,15:14:00,3300.2,3300.8,3299.6,3300.2,647
2011-03-25,15:15:00,3300.2,3300.2,3297.6,3298.4,1008
2011-03-28,09:16:00,3308.6,3311.4,3307.2,3310.0,1489
2011-03-28,09:17:00,3309.2,3310.0,3307.0,3309.4,603
2011-03-28,09:18:00,3309.8,3311.0,3308.8,3309.0,490
2011-03-28,09:19:00,3309.0,3310.6,3308.8,3309.6,296
2011-03-28,09:20:00,3309.8,3312.8,3309.8,3312.8,601
2011-03-28,09:21:00,3313.0,3313.2,3311.4,3311.8,372
2011-03-28,09:22:00,3311.8,3312.0,3310.6,3311.0,242
2011-03-28,09:23:00,3311.0,3311.8,3310.4,3311.6,155
2011-03-28,09:24:00,3311.6,3312.6,3310.8,3311.0,321
2011-03-28,09:25:00,3310.8,3312.8,3310.0,3312.8,282
2011-03-28,09:26:00,3312.8,3313.0,3310.8,3311.8,271
2011-03-28,09:27:00,3311.8,3313.8,3311.2,3313.8,232
2011-03-28,09:28:00,3313.4,3316.8,3313.4,3315.8,881
2011-03-28,09:29:00,3316.0,3316.4,3314.8,3315.4,335
2011-03-28,09:30:00,3315.4,3315.8,3315.0,3315.0,180
2011-03-28,09:31:00,3314.8,3318.0,3314.6,3317.0,792
2011-03-28,09:32:00,3316.8,3318.0,3315.2,3315.2,682
2011-03-28,09:33:00,3315.0,3316.4,3314.8,3316.0,401
2011-03-28,09:34:00,3315.6,3316.8,3315.4,3316.4,308
2011-03-28,09:35:00,3316.6,3318.8,3316.4,3317.6,548
2011-03-28,09:36:00,3317.6,3322.0,3317.0,3321.0,1042
2011-03-28,09:37:00,3321.2,3327.6,3319.6,3325.6,1729
2011-03-28,09:38:00,3325.6,3335.0,3325.0,3333.2,1963
2011-03-28,09:39:00,3332.0,3332.4,3330.2,3331.0,932
2011-03-28,09:40:00,3330.2,3331.6,3330.0,3330.0,714
2011-03-28,09:41:00,3330.0,3332.2,3329.8,3330.6,922
2011-03-28,09:42:00,3330.6,3331.0,3327.8,3330.0,912
2011-03-28,09:43:00,3328.6,3331.0,3328.6,3330.0,656
2011-03-28,09:44:00,3330.0,3330.2,3328.0,3329.0,526
2011-03-28,09:45:00,3329.2,3330.2,3329.0,3329.8,409
2011-03-28,09:46:00,3329.6,3330.6,3326.2,3328.4,692
2011-03-28,09:47:00,3328.2,3328.6,3325.0,3325.6,871
2011-03-28,09:48:00,3325.6,3327.8,3325.4,3327.8,506
2011-03-28,09:49:00,3327.6,3328.6,3326.0,3328.0,359
2011-03-28,09:50:00,3327.6,3328.2,3326.0,3327.0,320
2011-03-28,09:51:00,3327.0,3330.6,3327.0,3329.6,676
2011-03-28,09:52:00,3329.0,3329.4,3325.6,3326.0,614
2011-03-28,09:53:00,3325.8,3326.6,3325.0,3325.8,604
2011-03-28,09:54:00,3325.2,3325.8,3322.6,3323.0,971
2011-03-28,09:55:00,3322.8,3325.2,3322.0,3323.0,568
2011-03-28,09:56:00,3323.0,3324.0,3321.6,3322.2,401
2011-03-28,09:57:00,3322.0,3324.4,3321.6,3324.0,425
2011-03-28,09:58:00,3324.2,3325.6,3324.0,3324.0,485
2011-03-28,09:59:00,3324.0,3325.2,3323.4,3323.6,439
2011-03-28,10:00:00,3323.8,3326.4,3323.8,3326.4,361
2011-03-28,10:01:00,3325.8,3329.0,3325.8,3328.8,841
2011-03-28,10:02:00,3329.0,3331.4,3328.0,3329.0,869
2011-03-28,10:03:00,3329.0,3334.0,3329.0,3333.2,1096
2011-03-28,10:04:00,3333.0,3336.6,3332.6,3334.0,1136
2011-03-28,10:05:00,3334.0,3334.2,3330.2,3331.8,828
2011-03-28,10:06:00,3331.6,3333.4,3330.0,3330.4,780
2011-03-28,10:07:00,3330.0,3334.8,3328.8,3332.4,813
2011-03-28,10:08:00,3332.6,3332.8,3330.8,3332.0,419
2011-03-28,10:09:00,3331.8,3332.0,3328.4,3329.0,521
2011-03-28,10:10:00,3329.0,3329.6,3326.4,3326.4,1016
2011-03-28,10:11:00,3326.4,3328.0,3325.4,3327.0,679
2011-03-28,10:12:00,3327.4,3329.8,3327.4,3327.8,423
2011-03-28,10:13:00,3327.8,3331.8,3327.6,3329.6,593
2011-03-28,10:14:00,3329.6,3330.8,3328.4,3330.6,385
2011-03-28,10:15:00,3330.8,3331.0,3328.2,3329.6,536
2011-03-28,10:16:00,3329.4,3330.2,3327.4,3328.0,754
2011-03-28,10:17:00,3328.0,3328.6,3327.0,3328.6,527
2011-03-28,10:18:00,3328.6,3331.4,3328.4,3330.6,473
2011-03-28,10:19:00,3330.8,3331.0,3328.2,3331.0,463
2011-03-28,10:20:00,3331.0,3333.0,3328.8,3330.0,921
2011-03-28,10:21:00,3330.0,3334.0,3330.0,3333.4,872
2011-03-28,10:22:00,3333.8,3334.6,3331.4,3333.0,819
2011-03-28,10:23:00,3333.0,3334.0,3330.6,3333.8,627
2011-03-28,10:24:00,3333.8,3335.0,3332.6,3332.8,728
2011-03-28,10:25:00,3333.2,3336.2,3331.8,3332.0,1073
2011-03-28,10:26:00,3332.0,3333.0,3329.4,3330.0,1278
2011-03-28,10:27:00,3330.0,3333.6,3330.0,3333.0,601
2011-03-28,10:28:00,3332.8,3335.0,3332.0,3334.4,846
2011-03-28,10:29:00,3334.2,3334.2,3330.6,3330.6,629
2011-03-28,10:30:00,3332.0,3332.6,3330.2,3330.2,797
2011-03-28,10:31:00,3330.2,3330.8,3329.0,3329.6,818
2011-03-28,10:32:00,3329.2,3330.0,3326.2,3326.4,1149
2011-03-28,10:33:00,3327.0,3328.6,3326.8,3328.4,726
2011-03-28,10:34:00,3328.0,3330.6,3328.0,3328.6,397
2011-03-28,10:35:00,3329.0,3329.0,3327.2,3327.2,364
2011-03-28,10:36:00,3327.2,3328.0,3326.0,3327.8,638
2011-03-28,10:37:00,3328.0,3328.0,3326.0,3326.8,457
2011-03-28,10:38:00,3326.4,3327.6,3325.8,3327.6,352
2011-03-28,10:39:00,3327.4,3328.8,3323.4,3323.6,802
2011-03-28,10:40:00,3323.8,3324.6,3322.0,3324.4,1202
2011-03-28,10:41:00,3324.6,3324.8,3322.0,3322.6,800
2011-03-28,10:42:00,3322.6,3323.8,3319.2,3320.6,1478
2011-03-28,10:43:00,3320.4,3321.4,3319.2,3320.4,855
2011-03-28,10:44:00,3320.4,3321.8,3319.6,3321.0,795
2011-03-28,10:45:00,3320.6,3322.8,3320.2,3321.4,604
2011-03-28,10:46:00,3321.8,3322.0,3312.0,3313.8,2320
2011-03-28,10:47:00,3314.0,3316.6,3313.8,3316.2,1054
2011-03-28,10:48:00,3316.0,3318.8,3316.0,3318.2,821
2011-03-28,10:49:00,3318.0,3322.0,3317.8,3319.0,846
2011-03-28,10:50:00,3319.0,3321.0,3318.8,3320.8,449
2011-03-28,10:51:00,3321.0,3321.0,3318.8,3319.2,404
2011-03-28,10:52:00,3319.0,3320.8,3319.0,3319.2,344
2011-03-28,10:53:00,3319.4,3321.8,3319.2,3321.4,517
2011-03-28,10:54:00,3320.8,3321.8,3320.4,3320.8,301
2011-03-28,10:55:00,3321.0,3321.0,3319.2,3320.4,316
2011-03-28,10:56:00,3320.4,3320.4,3318.8,3320.0,367
2011-03-28,10:57:00,3320.2,3322.0,3319.8,3320.4,462
2011-03-28,10:58:00,3320.6,3321.0,3318.4,3318.8,519
2011-03-28,10:59:00,3318.8,3320.6,3318.4,3320.2,298
2011-03-28,11:00:00,3320.2,3323.6,3320.2,3322.4,843
2011-03-28,11:01:00,3322.4,3324.0,3321.6,3323.6,737
2011-03-28,11:02:00,3323.6,3323.6,3322.0,3322.0,388
2011-03-28,11:03:00,3322.2,3323.4,3320.8,3322.6,358
2011-03-28,11:04:00,3322.8,3323.2,3321.4,3322.4,271
2011-03-28,11:05:00,3322.4,3323.2,3322.0,3322.4,207
2011-03-28,11:06:00,3322.6,3324.8,3322.2,3322.4,457
2011-03-28,11:07:00,3323.0,3324.6,3322.2,3323.6,364
2011-03-28,11:08:00,3323.6,3326.0,3323.6,3325.0,736
2011-03-28,11:09:00,3325.2,3329.6,3324.2,3329.6,808
2011-03-28,11:10:00,3329.8,3330.0,3328.0,3329.4,1077
2011-03-28,11:11:00,3329.4,3331.2,3328.0,3329.4,842
2011-03-28,11:12:00,3329.2,3330.0,3328.0,3328.4,497
2011-03-28,11:13:00,3328.8,3328.8,3326.4,3327.0,639
2011-03-28,11:14:00,3326.8,3327.8,3325.4,3325.4,540
2011-03-28,11:15:00,3325.4,3325.6,3320.0,3321.6,1308
2011-03-28,11:16:00,3321.6,3324.0,3320.8,3320.8,711
2011-03-28,11:17:00,3321.4,3325.4,3320.6,3324.2,717
2011-03-28,11:18:00,3324.4,3325.4,3323.2,3323.6,389
2011-03-28,11:19:00,3323.2,3328.0,3323.2,3327.6,531
2011-03-28,11:20:00,3327.6,3332.0,3325.8,3331.2,1657
2011-03-28,11:21:00,3331.2,3331.2,3327.0,3329.0,745
2011-03-28,11:22:00,3329.0,3329.8,3328.0,3328.6,344
2011-03-28,11:23:00,3328.2,3329.2,3326.4,3328.6,455
2011-03-28,11:24:00,3328.4,3328.8,3326.8,3327.6,379
2011-03-28,11:25:00,3327.6,3327.6,3323.0,3325.4,747
2011-03-28,11:26:00,3325.2,3326.4,3322.6,3323.4,578
2011-03-28,11:27:00,3323.8,3324.8,3322.4,3324.4,456
2011-03-28,11:28:00,3324.4,3324.8,3322.4,3322.6,303
2011-03-28,11:29:00,3322.6,3323.4,3321.0,3322.6,551
2011-03-28,11:30:00,3322.6,3324.2,3322.6,3323.4,419
2011-03-28,13:01:00,3321.0,3321.8,3318.6,3320.2,1058
2011-03-28,13:02:00,3320.4,3321.0,3319.2,3319.6,329
2011-03-28,13:03:00,3319.6,3319.6,3317.4,3319.0,779
2011-03-28,13:04:00,3319.0,3320.0,3318.6,3319.8,383
2011-03-28,13:05:00,3319.8,3320.0,3318.4,3318.8,264
2011-03-28,13:06:00,3319.0,3320.8,3318.8,3320.6,455
2011-03-28,13:07:00,3320.4,3320.8,3319.0,3319.6,374
2011-03-28,13:08:00,3319.6,3319.6,3316.6,3318.2,582
2011-03-28,13:09:00,3318.4,3318.4,3316.2,3317.2,571
2011-03-28,13:10:00,3317.6,3318.6,3316.8,3317.6,371
2011-03-28,13:11:00,3317.4,3317.4,3315.6,3316.0,584
2011-03-28,13:12:00,3315.8,3316.6,3314.2,3314.8,754
2011-03-28,13:13:00,3314.6,3315.0,3310.6,3313.4,1518
2011-03-28,13:14:00,3313.4,3314.4,3312.4,3313.8,690
2011-03-28,13:15:00,3313.8,3317.4,3313.2,3316.8,1043
2011-03-28,13:16:00,3316.2,3316.6,3314.4,3314.8,571
2011-03-28,13:17:00,3314.8,3316.0,3313.6,3314.0,474
2011-03-28,13:18:00,3314.0,3316.0,3313.6,3315.2,415
2011-03-28,13:19:00,3315.2,3315.6,3313.8,3314.0,325
2011-03-28,13:20:00,3314.0,3314.8,3311.2,3314.8,960
2011-03-28,13:21:00,3314.4,3316.4,3313.6,3315.8,884
2011-03-28,13:22:00,3315.4,3316.0,3312.6,3313.2,556
2011-03-28,13:23:00,3313.4,3314.8,3306.8,3310.6,1677
2011-03-28,13:24:00,3310.6,3315.4,3310.2,3314.4,1102
2011-03-28,13:25:00,3314.4,3317.6,3314.0,3316.0,967
2011-03-28,13:26:00,3316.0,3317.0,3315.2,3316.2,481
2011-03-28,13:27:00,3316.2,3317.8,3315.4,3317.0,578
2011-03-28,13:28:00,3317.2,3317.2,3315.8,3316.8,369
2011-03-28,13:29:00,3317.0,3317.2,3315.8,3315.8,346
2011-03-28,13:30:00,3315.6,3316.4,3315.0,3316.4,400
2011-03-28,13:31:00,3316.4,3317.0,3314.0,3315.0,430
2011-03-28,13:32:00,3315.0,3316.0,3313.8,3313.8,307
2011-03-28,13:33:00,3313.8,3314.0,3307.0,3312.4,1440
2011-03-28,13:34:00,3312.0,3312.6,3310.0,3311.8,590
2011-03-28,13:35:00,3311.4,3312.0,3308.6,3310.0,611
2011-03-28,13:36:00,3310.2,3312.0,3308.8,3308.8,484
2011-03-28,13:37:00,3309.2,3310.6,3308.4,3309.4,584
2011-03-28,13:38:00,3309.4,3312.4,3307.2,3311.8,1083
2011-03-28,13:39:00,3311.8,3314.6,3311.0,3314.0,1037
2011-03-28,13:40:00,3314.0,3314.2,3312.4,3312.4,492
2011-03-28,13:41:00,3312.8,3314.0,3312.2,3313.2,392
2011-03-28,13:42:00,3313.2,3313.8,3312.4,3312.6,272
2011-03-28,13:43:00,3312.6,3313.0,3310.2,3311.8,564
2011-03-28,13:44:00,3311.6,3313.8,3311.4,3313.2,378
2011-03-28,13:45:00,3312.4,3312.4,3309.0,3312.0,700
2011-03-28,13:46:00,3312.0,3312.8,3309.8,3310.8,465
2011-03-28,13:47:00,3310.8,3312.6,3310.0,3312.4,503
2011-03-28,13:48:00,3312.2,3312.2,3310.4,3311.8,497
2011-03-28,13:49:00,3311.8,3314.4,3311.8,3313.6,832
2011-03-28,13:50:00,3313.8,3316.0,3312.6,3315.4,914
2011-03-28,13:51:00,3314.8,3315.0,3312.6,3313.0,445
2011-03-28,13:52:00,3313.0,3313.8,3309.4,3309.4,810
2011-03-28,13:53:00,3309.8,3313.0,3309.8,3311.4,387
2011-03-28,13:54:00,3311.4,3313.4,3311.0,3311.2,399
2011-03-28,13:55:00,3311.8,3312.4,3309.2,3311.4,550
2011-03-28,13:56:00,3311.4,3312.8,3309.4,3312.0,540
2011-03-28,13:57:00,3312.0,3312.4,3308.0,3308.2,755
2011-03-28,13:58:00,3307.8,3309.6,3305.0,3308.0,1832
2011-03-28,13:59:00,3308.0,3312.0,3308.0,3310.4,898
2011-03-28,14:00:00,3310.4,3310.4,3306.4,3306.8,582
2011-03-28,14:01:00,3306.4,3309.6,3304.2,3307.6,1353
2011-03-28,14:02:00,3307.6,3308.8,3306.0,3307.2,521
2011-03-28,14:03:00,3307.2,3310.4,3307.2,3309.6,808
2011-03-28,14:04:00,3309.8,3310.6,3308.4,3309.6,517
2011-03-28,14:05:00,3309.6,3309.8,3308.4,3308.6,324
2011-03-28,14:06:00,3308.6,3311.2,3307.0,3311.2,649
2011-03-28,14:07:00,3310.4,3313.8,3310.0,3313.6,1011
2011-03-28,14:08:00,3313.4,3315.4,3312.8,3314.2,1054
2011-03-28,14:09:00,3314.4,3317.8,3314.2,3317.6,1288
2011-03-28,14:10:00,3317.0,3317.0,3315.2,3316.4,729
2011-03-28,14:11:00,3316.4,3316.8,3315.2,3316.6,557
2011-03-28,14:12:00,3316.8,3317.0,3315.6,3316.6,440
2011-03-28,14:13:00,3316.6,3317.2,3315.4,3315.8,622
2011-03-28,14:14:00,3315.6,3316.6,3315.6,3316.0,294
2011-03-28,14:15:00,3315.8,3316.4,3315.2,3315.4,365
2011-03-28,14:16:00,3315.4,3316.6,3315.2,3316.0,427
2011-03-28,14:17:00,3316.0,3316.0,3313.2,3313.6,833
2011-03-28,14:18:00,3314.0,3315.2,3313.8,3314.0,444
2011-03-28,14:19:00,3314.0,3314.8,3313.2,3313.8,420
2011-03-28,14:20:00,3313.8,3314.4,3313.0,3314.0,299
2011-03-28,14:21:00,3314.0,3314.2,3311.2,3311.6,517
2011-03-28,14:22:00,3311.4,3311.8,3309.6,3311.4,816
2011-03-28,14:23:00,3311.6,3313.6,3310.6,3311.2,415
2011-03-28,14:24:00,3311.4,3312.8,3311.0,3311.4,277
2011-03-28,14:25:00,3311.4,3313.0,3311.4,3312.0,377
2011-03-28,14:26:00,3312.2,3312.2,3310.4,3311.8,420
2011-03-28,14:27:00,3311.8,3314.2,3311.2,3313.2,562
2011-03-28,14:28:00,3313.4,3315.8,3312.2,3314.8,661
2011-03-28,14:29:00,3314.8,3315.0,3312.8,3313.0,316
2011-03-28,14:30:00,3313.0,3313.0,3310.4,3311.0,528
2011-03-28,14:31:00,3311.0,3311.0,3307.8,3309.4,1267
2011-03-28,14:32:00,3309.4,3311.2,3308.8,3309.8,474
2011-03-28,14:33:00,3309.6,3312.0,3309.2,3311.0,345
2011-03-28,14:34:00,3310.8,3313.0,3310.2,3312.0,499
2011-03-28,14:35:00,3312.0,3312.2,3311.0,3311.0,263
2011-03-28,14:36:00,3311.0,3313.8,3310.8,3312.8,390
2011-03-28,14:37:00,3312.8,3312.8,3309.0,3309.4,530
2011-03-28,14:38:00,3309.4,3311.0,3308.8,3311.0,508
2011-03-28,14:39:00,3310.6,3310.8,3307.0,3308.0,735
2011-03-28,14:40:00,3307.4,3309.4,3305.6,3305.6,807
2011-03-28,14:41:00,3305.0,3306.8,3302.8,3304.8,1217
2011-03-28,14:42:00,3305.0,3306.8,3304.6,3305.2,523
2011-03-28,14:43:00,3305.4,3307.0,3304.4,3304.4,577
2011-03-28,14:44:00,3304.2,3304.4,3299.6,3300.2,1737
2011-03-28,14:45:00,3300.6,3301.4,3295.2,3297.6,2119
2011-03-28,14:46:00,3297.6,3299.8,3296.4,3297.6,1007
2011-03-28,14:47:00,3297.6,3300.2,3297.6,3300.0,603
2011-03-28,14:48:00,3300.0,3302.4,3299.0,3301.4,895
2011-03-28,14:49:00,3300.6,3302.0,3300.4,3301.8,464
2011-03-28,14:50:00,3302.0,3302.4,3300.2,3301.2,548
2011-03-28,14:51:00,3301.2,3301.6,3299.0,3300.4,590
2011-03-28,14:52:00,3300.0,3300.6,3298.2,3298.2,411
2011-03-28,14:53:00,3298.0,3300.2,3297.8,3299.8,332
2011-03-28,14:54:00,3299.8,3300.8,3299.0,3300.4,242
2011-03-28,14:55:00,3300.6,3300.8,3298.6,3299.4,326
2011-03-28,14:56:00,3299.4,3300.0,3297.0,3298.2,514
2011-03-28,14:57:00,3298.6,3299.4,3298.0,3299.0,248
2011-03-28,14:58:00,3299.0,3299.6,3298.2,3299.6,175
2011-03-28,14:59:00,3299.6,3301.6,3299.2,3299.6,516
2011-03-28,15:00:00,3299.6,3300.0,3298.6,3298.6,328
2011-03-28,15:01:00,3298.8,3299.6,3298.6,3299.0,245
2011-03-28,15:02:00,3299.0,3301.0,3298.8,3301.0,324
2011-03-28,15:03:00,3301.2,3302.0,3300.6,3300.8,455
2011-03-28,15:04:00,3300.8,3302.4,3300.8,3301.8,473
2011-03-28,15:05:00,3302.2,3302.2,3300.2,3301.2,251
2011-03-28,15:06:00,3300.8,3301.4,3300.6,3301.0,203
2011-03-28,15:07:00,3301.0,3301.6,3300.6,3301.4,102
2011-03-28,15:08:00,3301.4,3301.4,3300.2,3300.4,242
2011-03-28,15:09:00,3300.4,3300.6,3298.6,3299.0,350
2011-03-28,15:10:00,3299.6,3300.0,3297.4,3298.4,699
2011-03-28,15:11:00,3298.6,3300.6,3298.6,3300.0,397
2011-03-28,15:12:00,3300.4,3301.4,3299.4,3299.4,432
2011-03-28,15:13:00,3299.8,3300.8,3299.4,3299.4,364
2011-03-28,15:14:00,3299.4,3300.8,3299.4,3300.4,564
2011-03-28,15:15:00,3300.6,3300.8,3296.0,3296.4,987
2011-03-29,09:16:00,3291.4,3294.4,3290.0,3292.6,1319
2011-03-29,09:17:00,3292.8,3293.2,3291.0,3292.8,651
2011-03-29,09:18:00,3292.6,3296.0,3292.6,3294.4,759
2011-03-29,09:19:00,3294.8,3298.8,3294.8,3297.8,605
2011-03-29,09:20:00,3297.2,3297.8,3296.0,3296.8,456
2011-03-29,09:21:00,3296.8,3299.0,3296.6,3298.0,549
2011-03-29,09:22:00,3297.2,3298.4,3296.2,3297.2,312
2011-03-29,09:23:00,3297.4,3299.8,3297.2,3299.0,309
2011-03-29,09:24:00,3299.0,3299.2,3297.2,3298.4,255
2011-03-29,09:25:00,3298.4,3299.0,3297.2,3298.6,298
2011-03-29,09:26:00,3298.8,3299.0,3297.4,3299.0,223
2011-03-29,09:27:00,3299.0,3302.8,3298.6,3301.6,845
2011-03-29,09:28:00,3301.4,3301.6,3300.2,3301.0,278
2011-03-29,09:29:00,3300.8,3302.0,3300.4,3300.4,200
2011-03-29,09:30:00,3300.0,3300.4,3299.0,3300.2,285
2011-03-29,09:31:00,3300.2,3302.2,3299.4,3299.4,348
2011-03-29,09:32:00,3300.0,3300.0,3297.2,3299.0,452
2011-03-29,09:33:00,3299.2,3302.0,3298.6,3300.6,409
2011-03-29,09:34:00,3300.6,3301.4,3299.6,3300.0,300
2011-03-29,09:35:00,3300.0,3300.8,3299.6,3300.2,288
2011-03-29,09:36:00,3300.2,3301.0,3297.4,3300.8,654
2011-03-29,09:37:00,3301.0,3301.2,3299.2,3300.6,359
2011-03-29,09:38:00,3300.6,3303.8,3300.0,3302.0,702
2011-03-29,09:39:00,3302.8,3303.4,3301.4,3302.8,495
2011-03-29,09:40:00,3302.6,3303.6,3302.0,3303.6,272
2011-03-29,09:41:00,3303.6,3304.0,3302.0,3302.6,419
2011-03-29,09:42:00,3302.8,3303.0,3301.6,3302.2,297
2011-03-29,09:43:00,3302.0,3302.4,3301.2,3301.4,230
2011-03-29,09:44:00,3301.2,3301.8,3300.4,3301.2,362
2011-03-29,09:45:00,3301.4,3301.8,3297.8,3298.2,606
2011-03-29,09:46:00,3298.4,3300.0,3295.4,3296.4,982
2011-03-29,09:47:00,3296.4,3297.6,3296.2,3296.8,421
2011-03-29,09:48:00,3296.4,3296.8,3292.0,3293.6,1120
2011-03-29,09:49:00,3294.0,3295.8,3293.6,3294.0,603
2011-03-29,09:50:00,3294.0,3294.6,3291.2,3292.8,787
2011-03-29,09:51:00,3292.8,3293.8,3292.2,3293.2,581
2011-03-29,09:52:00,3293.8,3296.2,3292.6,3295.0,722
2011-03-29,09:53:00,3295.0,3295.4,3294.4,3294.6,303
2011-03-29,09:54:00,3294.6,3295.4,3293.4,3293.8,349
2011-03-29,09:55:00,3294.0,3295.2,3291.6,3292.2,599
2011-03-29,09:56:00,3291.8,3294.0,3289.6,3292.2,1701
2011-03-29,09:57:00,3292.2,3296.6,3292.0,3295.2,1643
2011-03-29,09:58:00,3295.2,3295.6,3293.6,3294.0,483
2011-03-29,09:59:00,3294.0,3295.0,3292.8,3294.0,451
2011-03-29,10:00:00,3293.8,3295.0,3293.0,3293.6,352
2011-03-29,10:01:00,3293.4,3293.6,3286.8,3290.0,1501
2011-03-29,10:02:00,3290.0,3291.0,3287.6,3289.0,900
2011-03-29,10:03:00,3289.0,3290.4,3283.4,3284.4,1656
2011-03-29,10:04:00,3285.0,3286.8,3283.2,3283.8,1093
2011-03-29,10:05:00,3283.6,3285.6,3282.6,3284.2,987
2011-03-29,10:06:00,3283.8,3286.8,3283.4,3285.2,1095
2011-03-29,10:07:00,3285.8,3286.2,3285.0,3286.0,379
2011-03-29,10:08:00,3286.0,3286.2,3284.0,3284.8,523
2011-03-29,10:09:00,3284.6,3287.0,3284.6,3285.8,642
2011-03-29,10:10:00,3285.8,3288.4,3285.6,3287.8,549
2011-03-29,10:11:00,3287.8,3287.8,3285.4,3285.6,412
2011-03-29,10:12:00,3285.2,3287.0,3285.0,3286.0,345
2011-03-29,10:13:00,3286.0,3287.4,3285.6,3286.6,270
2011-03-29,10:14:00,3286.8,3288.8,3286.4,3288.0,702
2011-03-29,10:15:00,3287.8,3293.0,3287.8,3291.0,1603
2011-03-29,10:16:00,3291.2,3292.6,3289.2,3290.0,791
2011-03-29,10:17:00,3289.8,3290.2,3288.8,3290.2,364
2011-03-29,10:18:00,3290.4,3290.6,3289.2,3289.4,394
2011-03-29,10:19:00,3289.4,3291.6,3289.0,3290.2,358
2011-03-29,10:20:00,3290.4,3290.6,3288.6,3289.2,380
2011-03-29,10:21:00,3289.0,3289.4,3288.8,3289.4,252
2011-03-29,10:22:00,3289.2,3289.2,3287.6,3288.4,434
2011-03-29,10:23:00,3288.4,3288.6,3287.4,3288.0,282
2011-03-29,10:24:00,3288.0,3291.2,3288.0,3289.4,570
2011-03-29,10:25:00,3289.2,3291.6,3289.2,3291.6,409
2011-03-29,10:26:00,3291.4,3292.8,3290.4,3290.8,639
2011-03-29,10:27:00,3290.8,3292.6,3290.6,3292.0,396
2011-03-29,10:28:00,3292.0,3294.0,3292.0,3293.4,795
2011-03-29,10:29:00,3293.4,3294.0,3292.0,3293.4,807
2011-03-29,10:30:00,3293.4,3294.0,3293.0,3293.4,397
2011-03-29,10:31:00,3293.2,3294.8,3293.2,3294.4,695
2011-03-29,10:32:00,3294.8,3296.6,3294.6,3295.4,787
2011-03-29,10:33:00,3295.6,3295.6,3294.6,3295.2,665
2011-03-29,10:34:00,3295.6,3295.6,3294.4,3295.4,509
2011-03-29,10:35:00,3295.0,3296.4,3294.6,3295.0,434
2011-03-29,10:36:00,3294.8,3296.0,3293.8,3294.4,585
2011-03-29,10:37:00,3294.4,3294.8,3291.8,3292.0,657
2011-03-29,10:38:00,3292.2,3293.8,3292.0,3293.0,396
2011-03-29,10:39:00,3293.0,3294.0,3292.2,3293.0,287
2011-03-29,10:40:00,3292.8,3293.8,3292.8,3293.6,191
2011-03-29,10:41:00,3293.6,3295.2,3293.2,3293.4,421
2011-03-29,10:42:00,3293.4,3294.6,3292.6,3294.0,305
2011-03-29,10:43:00,3294.0,3295.0,3293.0,3293.2,312
2011-03-29,10:44:00,3293.2,3294.8,3292.4,3294.2,552
2011-03-29,10:45:00,3294.2,3297.6,3294.0,3294.6,1292
2011-03-29,10:46:00,3294.8,3294.8,3287.4,3288.8,1895
2011-03-29,10:47:00,3288.8,3291.6,3288.8,3290.6,816
2011-03-29,10:48:00,3291.0,3294.2,3290.8,3292.0,926
2011-03-29,10:49:00,3291.8,3293.6,3289.8,3290.6,665
2011-03-29,10:50:00,3290.8,3291.4,3288.8,3290.0,441
2011-03-29,10:51:00,3289.6,3290.0,3288.0,3289.6,635
2011-03-29,10:52:00,3289.8,3291.6,3289.2,3290.4,399
2011-03-29,10:53:00,3290.4,3292.4,3290.0,3291.0,316
2011-03-29,10:54:00,3292.0,3292.2,3290.2,3291.0,210
2011-03-29,10:55:00,3290.6,3295.4,3290.6,3294.6,1079
2011-03-29,10:56:00,3295.0,3299.2,3295.0,3297.8,1537
2011-03-29,10:57:00,3297.6,3297.6,3295.6,3297.0,618
2011-03-29,10:58:00,3296.8,3296.8,3295.4,3296.8,527
2011-03-29,10:59:00,3296.0,3297.0,3295.8,3296.8,365
2011-03-29,11:00:00,3296.8,3296.8,3296.0,3296.4,295
2011-03-29,11:01:00,3296.6,3297.8,3296.0,3297.6,450
2011-03-29,11:02:00,3298.0,3299.6,3297.6,3297.6,629
2011-03-29,11:03:00,3297.4,3301.6,3297.4,3299.0,1081
2011-03-29,11:04:00,3299.8,3299.8,3297.6,3298.0,351
2011-03-29,11:05:00,3298.0,3300.0,3297.4,3299.8,427
2011-03-29,11:06:00,3299.6,3302.6,3299.4,3300.8,803
2011-03-29,11:07:00,3300.8,3303.4,3300.2,3302.6,889
2011-03-29,11:08:00,3302.6,3306.2,3301.8,3306.0,1509
2011-03-29,11:09:00,3306.2,3306.6,3303.8,3304.8,979
2011-03-29,11:10:00,3305.0,3306.0,3304.2,3305.8,484
2011-03-29,11:11:00,3306.0,3309.0,3306.0,3306.4,1062
2011-03-29,11:12:00,3306.4,3315.2,3306.0,3315.2,1657
2011-03-29,11:13:00,3317.2,3317.2,3311.2,3315.0,2162
2011-03-29,11:14:00,3315.0,3315.0,3312.0,3313.2,908
2011-03-29,11:15:00,3313.6,3314.0,3311.8,3313.6,620
2011-03-29,11:16:00,3313.8,3315.2,3312.4,3313.4,641
2011-03-29,11:17:00,3313.4,3313.4,3311.4,3312.8,551
2011-03-29,11:18:00,3312.6,3318.0,3312.6,3315.0,1303
2011-03-29,11:19:00,3315.0,3315.0,3308.0,3311.0,1328
2011-03-29,11:20:00,3311.0,3312.8,3311.0,3312.2,521
2011-03-29,11:21:00,3311.8,3317.0,3311.8,3314.2,1103
2011-03-29,11:22:00,3314.0,3317.0,3313.0,3315.4,1206
2011-03-29,11:23:00,3316.0,3320.0,3315.6,3318.8,1927
2011-03-29,11:24:00,3317.2,3318.8,3316.0,3316.8,686
2011-03-29,11:25:00,3316.6,3316.6,3313.8,3315.8,718
2011-03-29,11:26:00,3315.6,3316.6,3314.6,3316.0,393
2011-03-29,11:27:00,3316.2,3317.0,3315.2,3316.8,336
2011-03-29,11:28:00,3316.8,3316.8,3314.2,3315.0,576
2011-03-29,11:29:00,3315.6,3316.6,3314.6,3315.8,434
2011-03-29,11:30:00,3316.0,3320.0,3316.0,3319.4,923
2011-03-29,13:01:00,3321.0,3322.0,3318.0,3319.8,1171
2011-03-29,13:02:00,3319.6,3320.0,3317.6,3318.4,561
2011-03-29,13:03:00,3318.4,3318.6,3316.2,3316.8,429
2011-03-29,13:04:00,3317.0,3317.2,3315.8,3317.0,480
2011-03-29,13:05:00,3317.0,3317.2,3314.6,3314.6,556
2011-03-29,13:06:00,3314.4,3316.2,3314.4,3315.6,398
2011-03-29,13:07:00,3315.6,3316.4,3315.2,3315.2,423
2011-03-29,13:08:00,3315.2,3316.4,3314.8,3315.4,249
2011-03-29,13:09:00,3315.4,3316.2,3315.0,3316.2,244
2011-03-29,13:10:00,3316.4,3317.6,3316.0,3316.2,552
2011-03-29,13:11:00,3316.2,3316.8,3314.0,3314.8,785
2011-03-29,13:12:00,3314.8,3317.0,3314.6,3314.6,358
2011-03-29,13:13:00,3314.2,3315.4,3313.0,3314.4,695
2011-03-29,13:14:00,3314.0,3314.4,3313.0,3313.2,496
2011-03-29,13:15:00,3313.4,3313.4,3311.2,3311.6,904
2011-03-29,13:16:00,3312.2,3313.2,3311.6,3313.2,567
2011-03-29,13:17:00,3313.0,3313.6,3312.0,3313.6,403
2011-03-29,13:18:00,3313.4,3313.4,3312.0,3312.2,383
2011-03-29,13:19:00,3312.2,3313.6,3310.6,3313.4,601
2011-03-29,13:20:00,3313.0,3314.0,3312.0,3312.0,547
2011-03-29,13:21:00,3311.8,3313.4,3311.2,3313.2,457
2011-03-29,13:22:00,3313.2,3313.6,3312.4,3312.4,422
2011-03-29,13:23:00,3312.4,3312.8,3311.2,3311.2,442
2011-03-29,13:24:00,3311.2,3312.0,3310.0,3310.8,811
2011-03-29,13:25:00,3310.8,3311.2,3308.2,3308.2,973
2011-03-29,13:26:00,3308.6,3309.6,3307.2,3308.0,802
2011-03-29,13:27:00,3308.0,3308.0,3305.2,3306.4,1303
2011-03-29,13:28:00,3306.6,3307.8,3306.0,3307.4,729
2011-03-29,13:29:00,3307.4,3308.6,3307.2,3308.4,914
2011-03-29,13:30:00,3308.2,3308.6,3307.4,3307.8,473
2011-03-29,13:31:00,3307.8,3307.8,3306.2,3307.8,467
2011-03-29,13:32:00,3307.8,3308.0,3306.0,3307.4,499
2011-03-29,13:33:00,3307.6,3309.4,3307.0,3307.0,580
2011-03-29,13:34:00,3306.8,3306.8,3303.8,3306.2,1054
2011-03-29,13:35:00,3306.2,3309.2,3305.6,3308.8,771
2011-03-29,13:36:00,3308.6,3308.6,3306.6,3307.0,541
2011-03-29,13:37:00,3307.4,3308.0,3306.4,3307.8,410
2011-03-29,13:38:00,3308.0,3310.6,3307.0,3310.6,1026
2011-03-29,13:39:00,3310.0,3313.2,3309.4,3313.0,1504
2011-03-29,13:40:00,3312.8,3313.2,3311.4,3313.0,772
2011-03-29,13:41:00,3313.0,3314.4,3312.8,3314.0,737
2011-03-29,13:42:00,3313.8,3314.0,3311.6,3312.0,501
2011-03-29,13:43:00,3312.4,3312.6,3311.2,3311.2,384
2011-03-29,13:44:00,3311.8,3312.8,3311.2,3311.8,328
2011-03-29,13:45:00,3312.2,3313.4,3311.4,3312.4,537
2011-03-29,13:46:00,3312.4,3313.6,3311.6,3311.6,423
2011-03-29,13:47:00,3311.6,3312.0,3308.2,3308.2,855
2011-03-29,13:48:00,3308.2,3308.2,3306.0,3308.0,1146
2011-03-29,13:49:00,3307.8,3308.0,3304.0,3305.2,1115
2011-03-29,13:50:00,3306.0,3307.2,3305.4,3306.6,561
2011-03-29,13:51:00,3306.6,3307.0,3304.2,3304.2,592
2011-03-29,13:52:00,3304.0,3304.6,3302.0,3302.4,1323
2011-03-29,13:53:00,3302.6,3303.0,3295.6,3299.6,2079
2011-03-29,13:54:00,3299.0,3300.2,3298.2,3298.2,760
2011-03-29,13:55:00,3298.4,3298.4,3295.0,3295.4,1316
2011-03-29,13:56:00,3295.6,3297.0,3293.2,3297.0,1237
2011-03-29,13:57:00,3297.2,3297.4,3295.8,3296.8,532
2011-03-29,13:58:00,3296.8,3297.2,3295.4,3295.6,451
2011-03-29,13:59:00,3295.8,3297.0,3294.4,3296.0,693
2011-03-29,14:00:00,3296.0,3300.0,3296.0,3298.6,1312
2011-03-29,14:01:00,3298.6,3299.0,3296.8,3297.0,488
2011-03-29,14:02:00,3297.0,3298.0,3291.4,3293.8,1242
2011-03-29,14:03:00,3293.8,3295.8,3293.6,3294.0,768
2011-03-29,14:04:00,3294.0,3296.4,3293.8,3295.4,745
2011-03-29,14:05:00,3295.4,3295.8,3284.6,3287.0,2088
2011-03-29,14:06:00,3287.0,3287.6,3275.8,3277.6,3074
2011-03-29,14:07:00,3277.6,3277.8,3270.0,3273.0,3373
2011-03-29,14:08:00,3272.8,3276.4,3269.0,3275.0,1859
2011-03-29,14:09:00,3274.4,3278.0,3274.0,3277.0,1537
2011-03-29,14:10:00,3276.8,3276.8,3275.0,3275.4,751
2011-03-29,14:11:00,3275.4,3280.0,3275.0,3280.0,1375
2011-03-29,14:12:00,3280.0,3280.0,3277.0,3278.0,591
2011-03-29,14:13:00,3278.0,3279.6,3277.0,3277.4,560
2011-03-29,14:14:00,3278.0,3278.0,3275.4,3277.8,486
2011-03-29,14:15:00,3277.8,3280.0,3277.4,3278.8,650
2011-03-29,14:16:00,3278.8,3278.8,3275.2,3276.8,771
2011-03-29,14:17:00,3277.0,3277.0,3275.4,3276.2,505
2011-03-29,14:18:00,3276.6,3277.6,3274.2,3274.8,714
2011-03-29,14:19:00,3274.8,3277.6,3274.0,3277.2,637
2011-03-29,14:20:00,3277.6,3281.8,3277.4,3279.4,1084
2011-03-29,14:21:00,3279.2,3279.4,3276.8,3278.2,559
2011-03-29,14:22:00,3278.6,3279.6,3277.2,3279.4,512
2011-03-29,14:23:00,3279.4,3281.6,3278.6,3281.6,633
2011-03-29,14:24:00,3281.4,3281.8,3277.8,3278.6,637
2011-03-29,14:25:00,3278.6,3279.0,3274.8,3275.6,612
2011-03-29,14:26:00,3275.6,3277.0,3265.2,3267.2,2567
2011-03-29,14:27:00,3268.0,3275.6,3268.0,3274.2,1665
2011-03-29,14:28:00,3274.4,3278.0,3272.4,3273.6,1116
2011-03-29,14:29:00,3273.2,3275.0,3271.6,3272.6,830
2011-03-29,14:30:00,3273.0,3274.0,3269.4,3273.6,808
2011-03-29,14:31:00,3274.0,3281.6,3273.6,3280.2,2217
2011-03-29,14:32:00,3279.8,3279.8,3277.8,3278.2,641
2011-03-29,14:33:00,3278.0,3279.2,3277.2,3279.2,345
2011-03-29,14:34:00,3279.0,3279.2,3277.4,3277.6,291
2011-03-29,14:35:00,3277.4,3279.2,3277.2,3278.2,425
2011-03-29,14:36:00,3278.0,3280.8,3278.0,3278.0,437
2011-03-29,14:37:00,3278.0,3280.0,3278.0,3278.6,350
2011-03-29,14:38:00,3278.2,3279.8,3278.0,3279.6,246
2011-03-29,14:39:00,3279.6,3281.2,3278.0,3278.6,508
2011-03-29,14:40:00,3278.0,3281.4,3277.8,3281.0,378
2011-03-29,14:41:00,3281.8,3285.0,3281.8,3283.6,1425
2011-03-29,14:42:00,3284.0,3284.6,3282.6,3283.6,558
2011-03-29,14:43:00,3283.4,3283.8,3281.8,3282.4,471
2011-03-29,14:44:00,3282.2,3283.0,3279.2,3280.8,658
2011-03-29,14:45:00,3280.8,3280.8,3279.4,3279.4,500
2011-03-29,14:46:00,3279.4,3279.8,3276.6,3277.4,869
2011-03-29,14:47:00,3277.2,3278.0,3275.4,3277.8,570
2011-03-29,14:48:00,3277.8,3278.0,3270.8,3272.2,1138
2011-03-29,14:49:00,3272.4,3274.8,3272.0,3273.0,739
2011-03-29,14:50:00,3273.4,3274.6,3268.8,3269.6,989
2011-03-29,14:51:00,3269.6,3270.4,3266.0,3269.0,1093
2011-03-29,14:52:00,3269.4,3269.4,3263.0,3265.8,1467
2011-03-29,14:53:00,3266.0,3269.2,3266.0,3268.0,858
2011-03-29,14:54:00,3268.8,3271.8,3267.8,3271.4,737
2011-03-29,14:55:00,3271.0,3271.2,3268.6,3269.6,443
2011-03-29,14:56:00,3269.6,3272.2,3269.4,3271.0,592
2011-03-29,14:57:00,3271.2,3271.8,3268.2,3269.6,390
2011-03-29,14:58:00,3269.6,3269.8,3267.6,3269.0,390
2011-03-29,14:59:00,3269.0,3269.8,3268.4,3269.0,228
2011-03-29,15:00:00,3269.0,3270.6,3269.0,3270.2,495
2011-03-29,15:01:00,3270.4,3271.4,3270.0,3270.8,426
2011-03-29,15:02:00,3271.0,3271.0,3269.4,3269.8,346
2011-03-29,15:03:00,3269.6,3270.2,3268.6,3269.6,411
2011-03-29,15:04:00,3268.6,3269.8,3268.2,3269.4,382
2011-03-29,15:05:00,3269.4,3270.6,3269.0,3270.4,302
2011-03-29,15:06:00,3270.2,3270.8,3270.0,3270.2,163
2011-03-29,15:07:00,3270.4,3270.4,3269.0,3269.6,222
2011-03-29,15:08:00,3269.6,3270.6,3269.6,3270.0,273
2011-03-29,15:09:00,3269.8,3270.0,3268.8,3269.4,296
2011-03-29,15:10:00,3269.0,3270.0,3266.6,3267.6,659
2011-03-29,15:11:00,3267.6,3273.0,3267.6,3272.0,945
2011-03-29,15:12:00,3272.2,3273.0,3271.0,3271.8,412
2011-03-29,15:13:00,3271.8,3273.6,3271.0,3273.2,476
2011-03-29,15:14:00,3273.6,3274.0,3271.8,3273.6,552
2011-03-29,15:15:00,3273.2,3274.0,3272.8,3273.8,694
2011-03-30,09:16:00,3279.8,3279.8,3276.0,3277.2,1068
2011-03-30,09:17:00,3277.4,3278.2,3276.2,3276.8,483
2011-03-30,09:18:00,3276.4,3278.2,3276.2,3277.8,475
2011-03-30,09:19:00,3277.8,3277.8,3276.4,3276.6,226
2011-03-30,09:20:00,3276.4,3277.6,3276.0,3276.6,252
2011-03-30,09:21:00,3276.4,3276.8,3274.4,3275.0,469
2011-03-30,09:22:00,3274.8,3275.8,3274.2,3275.4,204
2011-03-30,09:23:00,3275.6,3276.0,3275.0,3275.8,171
2011-03-30,09:24:00,3275.8,3275.8,3275.2,3275.8,106
2011-03-30,09:25:00,3276.0,3276.8,3275.8,3276.2,220
2011-03-30,09:26:00,3276.0,3276.2,3275.4,3276.0,129
2011-03-30,09:27:00,3275.6,3276.2,3275.2,3275.4,171
2011-03-30,09:28:00,3275.2,3275.8,3272.2,3272.2,307
2011-03-30,09:29:00,3272.4,3275.2,3272.2,3274.4,464
2011-03-30,09:30:00,3274.4,3274.8,3273.8,3274.6,153
2011-03-30,09:31:00,3274.8,3276.4,3274.2,3276.2,387
2011-03-30,09:32:00,3276.0,3278.2,3275.4,3278.2,472
2011-03-30,09:33:00,3278.0,3281.4,3277.4,3279.4,862
2011-03-30,09:34:00,3280.8,3281.0,3278.6,3279.2,415
2011-03-30,09:35:00,3279.2,3279.2,3277.4,3278.4,344
2011-03-30,09:36:00,3278.2,3279.2,3278.2,3278.6,409
2011-03-30,09:37:00,3278.6,3280.0,3276.4,3276.4,601
2011-03-30,09:38:00,3276.4,3278.0,3276.2,3276.8,401
2011-03-30,09:39:00,3277.0,3277.4,3274.2,3274.2,714
2011-03-30,09:40:00,3273.4,3275.2,3271.0,3273.0,1042
2011-03-30,09:41:00,3273.0,3275.4,3273.0,3273.6,529
2011-03-30,09:42:00,3273.6,3275.8,3273.6,3273.6,316
2011-03-30,09:43:00,3274.0,3274.8,3273.2,3274.4,413
2011-03-30,09:44:00,3274.4,3275.8,3274.2,3275.6,311
2011-03-30,09:45:00,3275.6,3276.6,3273.8,3276.6,468
2011-03-30,09:46:00,3276.6,3279.6,3276.6,3278.8,854
2011-03-30,09:47:00,3278.4,3284.4,3278.4,3283.4,1564
2011-03-30,09:48:00,3283.4,3283.4,3281.8,3283.0,844
2011-03-30,09:49:00,3282.8,3283.6,3281.8,3283.4,782
2011-03-30,09:50:00,3283.0,3283.8,3281.2,3282.4,742
2011-03-30,09:51:00,3282.4,3284.0,3281.8,3281.8,638
2011-03-30,09:52:00,3282.0,3283.2,3281.6,3282.0,506
2011-03-30,09:53:00,3281.6,3283.0,3280.6,3282.0,465
2011-03-30,09:54:00,3282.0,3282.8,3279.2,3280.2,630
2011-03-30,09:55:00,3280.2,3281.6,3279.8,3281.4,343
2011-03-30,09:56:00,3281.4,3282.6,3279.8,3279.8,376
2011-03-30,09:57:00,3279.8,3280.2,3277.0,3277.6,724
2011-03-30,09:58:00,3277.8,3278.8,3275.6,3276.8,743
2011-03-30,09:59:00,3276.8,3277.6,3273.2,3273.4,906
2011-03-30,10:00:00,3274.0,3274.6,3271.2,3273.2,953
2011-03-30,10:01:00,3274.0,3274.2,3270.4,3274.2,831
2011-03-30,10:02:00,3274.0,3274.8,3271.0,3272.4,528
2011-03-30,10:03:00,3272.4,3274.0,3270.2,3271.0,746
2011-03-30,10:04:00,3270.8,3273.0,3269.6,3271.0,797
2011-03-30,10:05:00,3271.0,3273.0,3271.0,3272.2,578
2011-03-30,10:06:00,3272.6,3274.8,3272.4,3274.0,637
2011-03-30,10:07:00,3273.8,3274.2,3271.4,3272.4,488
2011-03-30,10:08:00,3272.4,3275.8,3272.2,3275.6,470
2011-03-30,10:09:00,3275.6,3276.0,3274.2,3275.4,569
2011-03-30,10:10:00,3275.0,3275.4,3273.8,3274.2,339
2011-03-30,10:11:00,3273.8,3274.6,3271.6,3273.6,497
2011-03-30,10:12:00,3273.6,3273.6,3272.2,3272.2,443
2011-03-30,10:13:00,3272.2,3275.2,3272.2,3275.0,595
2011-03-30,10:14:00,3275.2,3276.6,3274.4,3275.0,858
2011-03-30,10:15:00,3275.0,3275.2,3271.2,3272.8,754
2011-03-30,10:16:00,3272.8,3273.6,3268.2,3270.0,1245
2011-03-30,10:17:00,3270.4,3272.6,3270.0,3270.0,590
2011-03-30,10:18:00,3270.4,3275.2,3270.4,3275.2,1357
2011-03-30,10:19:00,3275.0,3277.8,3274.4,3276.8,1234
2011-03-30,10:20:00,3276.6,3276.6,3273.6,3274.8,562
2011-03-30,10:21:00,3275.0,3275.6,3273.0,3273.2,406
2011-03-30,10:22:00,3273.2,3273.8,3271.0,3271.6,567
2011-03-30,10:23:00,3271.8,3273.0,3266.2,3268.0,1164
2011-03-30,10:24:00,3268.0,3269.4,3265.4,3265.8,1281
2011-03-30,10:25:00,3266.6,3268.6,3265.4,3267.0,840
2011-03-30,10:26:00,3267.0,3267.8,3265.0,3265.2,1045
2011-03-30,10:27:00,3265.4,3268.6,3263.2,3268.4,1538
2011-03-30,10:28:00,3268.4,3270.6,3267.4,3269.8,1099
2011-03-30,10:29:00,3269.8,3270.0,3267.8,3270.0,498
2011-03-30,10:30:00,3269.4,3270.0,3268.8,3269.0,316
2011-03-30,10:31:00,3269.2,3270.6,3268.4,3270.0,643
2011-03-30,10:32:00,3270.0,3271.8,3269.0,3271.4,695
2011-03-30,10:33:00,3271.0,3271.4,3266.6,3269.6,618
2011-03-30,10:34:00,3268.8,3270.0,3266.8,3268.4,456
2011-03-30,10:35:00,3267.8,3269.6,3265.8,3266.6,645
2011-03-30,10:36:00,3266.6,3267.4,3261.0,3263.2,1574
2011-03-30,10:37:00,3263.6,3268.4,3263.6,3266.8,1038
2011-03-30,10:38:00,3266.8,3268.2,3265.0,3265.2,656
2011-03-30,10:39:00,3265.0,3266.6,3263.4,3265.4,764
2011-03-30,10:40:00,3265.0,3266.4,3263.0,3264.0,588
2011-03-30,10:41:00,3263.8,3266.8,3263.0,3266.4,846
2011-03-30,10:42:00,3266.6,3269.6,3266.2,3268.4,1099
2011-03-30,10:43:00,3268.8,3270.4,3268.6,3269.0,839
2011-03-30,10:44:00,3269.2,3271.6,3269.0,3271.0,602
2011-03-30,10:45:00,3270.4,3271.0,3269.0,3269.6,444
2011-03-30,10:46:00,3269.6,3271.0,3269.6,3270.4,315
2011-03-30,10:47:00,3270.4,3271.6,3269.8,3270.0,436
2011-03-30,10:48:00,3269.8,3270.8,3269.6,3270.2,282
2011-03-30,10:49:00,3270.2,3270.8,3270.0,3270.8,246
2011-03-30,10:50:00,3270.8,3270.8,3269.6,3269.8,334
2011-03-30,10:51:00,3269.6,3269.6,3266.8,3267.8,778
2011-03-30,10:52:00,3268.0,3271.6,3267.8,3270.6,741
2011-03-30,10:53:00,3270.4,3270.8,3269.2,3270.2,371
2011-03-30,10:54:00,3270.0,3270.2,3267.0,3269.0,658
2011-03-30,10:55:00,3269.0,3269.6,3267.8,3268.0,399
2011-03-30,10:56:00,3269.0,3269.8,3268.0,3269.8,355
2011-03-30,10:57:00,3269.6,3269.6,3266.6,3268.0,672
2011-03-30,10:58:00,3268.0,3269.0,3267.4,3268.2,428
2011-03-30,10:59:00,3268.4,3268.4,3264.4,3265.6,959
2011-03-30,11:00:00,3265.8,3267.2,3261.6,3261.6,917
2011-03-30,11:01:00,3261.0,3264.2,3259.0,3263.4,1727
2011-03-30,11:02:00,3263.4,3264.2,3262.2,3262.8,643
2011-03-30,11:03:00,3262.6,3263.8,3260.4,3261.4,888
2011-03-30,11:04:00,3261.6,3262.0,3258.0,3259.0,1280
2011-03-30,11:05:00,3259.0,3260.6,3254.0,3256.8,1699
2011-03-30,11:06:00,3256.0,3256.4,3252.0,3254.2,1123
2011-03-30,11:07:00,3254.0,3254.6,3248.0,3252.0,1881
2011-03-30,11:08:00,3252.0,3253.0,3249.2,3252.0,1209
2011-03-30,11:09:00,3251.6,3258.0,3251.6,3256.6,1714
2011-03-30,11:10:00,3256.4,3257.2,3254.6,3255.6,768
2011-03-30,11:11:00,3255.6,3256.4,3254.2,3255.8,459
2011-03-30,11:12:00,3255.2,3257.6,3255.0,3255.0,448
2011-03-30,11:13:00,3255.0,3255.2,3253.0,3253.0,629
2011-03-30,11:14:00,3253.2,3255.2,3252.4,3254.0,623
2011-03-30,11:15:00,3254.2,3255.6,3252.0,3252.6,692
2011-03-30,11:16:00,3252.6,3259.0,3252.2,3258.8,1189
2011-03-30,11:17:00,3259.0,3260.4,3257.0,3257.4,1087
2011-03-30,11:18:00,3258.0,3258.0,3255.2,3256.2,518
2011-03-30,11:19:00,3256.2,3257.8,3256.0,3256.6,406
2011-03-30,11:20:00,3256.6,3261.6,3256.2,3260.4,906
2011-03-30,11:21:00,3260.6,3267.8,3260.0,3267.8,2532
2011-03-30,11:22:00,3267.4,3271.0,3266.0,3266.2,2233
2011-03-30,11:23:00,3266.2,3267.4,3264.8,3265.8,862
2011-03-30,11:24:00,3265.8,3266.0,3264.2,3264.2,743
2011-03-30,11:25:00,3264.4,3266.2,3264.2,3266.0,427
2011-03-30,11:26:00,3266.0,3267.2,3264.6,3264.6,429
2011-03-30,11:27:00,3264.6,3265.4,3264.4,3264.8,439
2011-03-30,11:28:00,3264.6,3265.2,3262.6,3263.0,825
2011-03-30,11:29:00,3263.6,3263.6,3262.6,3263.0,445
2011-03-30,11:30:00,3263.0,3264.0,3262.2,3262.4,479
2011-03-30,13:01:00,3265.2,3266.0,3264.4,3265.2,751
2011-03-30,13:02:00,3265.2,3267.0,3264.6,3267.0,404
2011-03-30,13:03:00,3267.4,3267.8,3264.6,3266.0,423
2011-03-30,13:04:00,3265.4,3266.6,3265.4,3266.0,168
2011-03-30,13:05:00,3266.0,3267.8,3266.0,3266.6,351
2011-03-30,13:06:00,3267.0,3272.8,3267.0,3272.4,1472
2011-03-30,13:07:00,3272.0,3274.8,3271.8,3272.0,1123
2011-03-30,13:08:00,3272.2,3272.6,3271.4,3271.8,465
2011-03-30,13:09:00,3272.0,3273.2,3271.6,3272.0,414
2011-03-30,13:10:00,3272.2,3272.2,3270.8,3272.0,468
2011-03-30,13:11:00,3271.8,3275.0,3271.8,3275.0,1059
2011-03-30,13:12:00,3275.2,3276.4,3274.4,3274.8,1107
2011-03-30,13:13:00,3274.6,3276.6,3273.2,3275.6,696
2011-03-30,13:14:00,3275.4,3276.4,3275.0,3275.6,729
2011-03-30,13:15:00,3276.0,3276.0,3274.0,3274.8,527
2011-03-30,13:16:00,3274.8,3276.2,3272.2,3272.4,1051
2011-03-30,13:17:00,3272.6,3273.6,3272.4,3273.2,294
2011-03-30,13:18:00,3273.4,3275.0,3273.0,3273.2,409
2011-03-30,13:19:00,3273.2,3274.6,3272.6,3273.6,337
2011-03-30,13:20:00,3273.2,3275.0,3273.2,3274.4,417
2011-03-30,13:21:00,3274.4,3275.0,3272.0,3273.0,718
2011-03-30,13:22:00,3273.4,3275.6,3273.2,3274.6,409
2011-03-30,13:23:00,3274.6,3279.0,3273.2,3277.8,1472
2011-03-30,13:24:00,3277.8,3278.2,3277.0,3277.8,759
2011-03-30,13:25:00,3278.2,3278.2,3275.6,3276.8,586
2011-03-30,13:26:00,3276.6,3277.2,3275.0,3276.0,507
2011-03-30,13:27:00,3276.0,3276.6,3274.4,3274.4,547
2011-03-30,13:28:00,3274.6,3274.6,3273.0,3274.4,583
2011-03-30,13:29:00,3274.2,3275.4,3274.2,3275.4,322
2011-03-30,13:30:00,3275.0,3275.0,3274.0,3274.8,268
2011-03-30,13:31:00,3274.6,3275.6,3271.6,3272.6,987
2011-03-30,13:32:00,3272.6,3272.8,3270.2,3270.8,1044
2011-03-30,13:33:00,3270.8,3272.2,3270.8,3271.6,530
2011-03-30,13:34:00,3271.2,3273.0,3270.8,3272.6,386
2011-03-30,13:35:00,3273.0,3273.0,3271.2,3271.2,398
2011-03-30,13:36:00,3271.2,3273.0,3270.0,3272.8,696
2011-03-30,13:37:00,3273.0,3273.6,3272.2,3272.4,518
2011-03-30,13:38:00,3272.4,3272.8,3271.4,3272.8,340
2011-03-30,13:39:00,3273.0,3274.0,3271.6,3271.6,447
2011-03-30,13:40:00,3271.8,3278.6,3270.4,3276.4,1253
2011-03-30,13:41:00,3276.6,3278.6,3275.0,3277.8,1104
2011-03-30,13:42:00,3277.6,3278.0,3276.2,3277.2,584
2011-03-30,13:43:00,3277.4,3280.0,3276.2,3278.8,1095
2011-03-30,13:44:00,3278.4,3278.8,3277.2,3278.0,450
2011-03-30,13:45:00,3278.0,3278.0,3275.6,3275.6,646
2011-03-30,13:46:00,3275.6,3278.4,3275.0,3276.2,790
2011-03-30,13:47:00,3276.8,3278.0,3276.2,3277.2,517
2011-03-30,13:48:00,3276.6,3276.6,3275.0,3275.6,442
2011-03-30,13:49:00,3275.4,3278.6,3274.8,3278.0,575
2011-03-30,13:50:00,3278.6,3282.2,3276.8,3281.0,1799
2011-03-30,13:51:00,3280.8,3282.0,3279.2,3282.0,1095
2011-03-30,13:52:00,3282.0,3282.0,3279.6,3281.0,669
2011-03-30,13:53:00,3281.0,3281.0,3279.4,3280.2,524
2011-03-30,13:54:00,3280.2,3280.8,3277.0,3277.0,862
2011-03-30,13:55:00,3277.4,3278.8,3276.2,3277.6,637
2011-03-30,13:56:00,3278.0,3279.0,3276.4,3277.4,445
2011-03-30,13:57:00,3277.0,3277.6,3276.0,3277.0,511
2011-03-30,13:58:00,3276.6,3278.2,3276.0,3277.8,468
2011-03-30,13:59:00,3278.0,3278.4,3273.0,3273.4,987
2011-03-30,14:00:00,3274.0,3275.0,3272.0,3272.2,1239
2011-03-30,14:01:00,3272.4,3273.4,3271.4,3271.6,746
2011-03-30,14:02:00,3271.0,3272.8,3271.0,3272.6,513
2011-03-30,14:03:00,3272.6,3272.8,3271.4,3272.8,386
2011-03-30,14:04:00,3272.8,3273.4,3272.6,3272.8,475
2011-03-30,14:05:00,3272.8,3273.6,3272.0,3273.0,324
2011-03-30,14:06:00,3273.2,3273.4,3272.2,3272.4,319
2011-03-30,14:07:00,3272.4,3274.4,3272.4,3274.0,494
2011-03-30,14:08:00,3274.6,3275.6,3274.0,3274.6,599
2011-03-30,14:09:00,3274.6,3274.6,3271.0,3271.6,648
2011-03-30,14:10:00,3271.6,3272.2,3266.2,3268.0,2120
2011-03-30,14:11:00,3268.0,3269.6,3267.0,3268.0,888
2011-03-30,14:12:00,3267.6,3268.2,3266.2,3267.8,826
2011-03-30,14:13:00,3267.4,3269.8,3266.8,3268.4,603
2011-03-30,14:14:00,3268.6,3269.2,3267.4,3269.2,498
2011-03-30,14:15:00,3269.4,3269.6,3267.6,3267.8,444
2011-03-30,14:16:00,3267.8,3267.8,3263.6,3266.4,1194
2011-03-30,14:17:00,3266.2,3270.0,3266.2,3269.0,1019
2011-03-30,14:18:00,3269.2,3273.0,3268.0,3272.0,1183
2011-03-30,14:19:00,3271.6,3272.0,3270.2,3270.6,476
2011-03-30,14:20:00,3270.6,3272.8,3269.2,3272.0,646
2011-03-30,14:21:00,3271.8,3273.6,3271.0,3273.0,681
2011-03-30,14:22:00,3273.0,3277.8,3272.6,3276.0,1256
2011-03-30,14:23:00,3276.0,3280.8,3276.0,3278.0,1498
2011-03-30,14:24:00,3278.0,3278.0,3276.2,3277.0,525
2011-03-30,14:25:00,3277.0,3277.6,3276.2,3276.6,401
2011-03-30,14:26:00,3276.4,3278.6,3276.4,3278.0,538
2011-03-30,14:27:00,3277.8,3279.6,3277.0,3277.0,553
2011-03-30,14:28:00,3277.0,3279.8,3276.6,3276.8,665
2011-03-30,14:29:00,3277.0,3277.4,3275.6,3275.6,562
2011-03-30,14:30:00,3275.6,3277.6,3274.2,3276.8,709
2011-03-30,14:31:00,3276.6,3282.0,3276.4,3280.8,1374
2011-03-30,14:32:00,3280.2,3281.0,3274.8,3276.2,1410
2011-03-30,14:33:00,3276.0,3276.2,3271.2,3272.0,1681
2011-03-30,14:34:00,3272.4,3273.8,3270.6,3271.6,1016
2011-03-30,14:35:00,3270.6,3273.6,3270.6,3272.2,549
2011-03-30,14:36:00,3272.0,3273.8,3272.0,3272.2,338
2011-03-30,14:37:00,3272.2,3273.4,3271.0,3271.0,500
2011-03-30,14:38:00,3270.8,3272.6,3270.6,3271.8,405
2011-03-30,14:39:00,3272.0,3272.4,3267.2,3268.4,1047
2011-03-30,14:40:00,3269.4,3269.4,3265.0,3267.8,1145
2011-03-30,14:41:00,3267.8,3268.4,3266.2,3267.0,573
2011-03-30,14:42:00,3267.0,3269.6,3266.8,3268.8,568
2011-03-30,14:43:00,3268.8,3269.8,3267.6,3268.8,558
2011-03-30,14:44:00,3268.6,3270.2,3268.2,3269.4,366
2011-03-30,14:45:00,3269.8,3272.8,3269.2,3271.8,676
2011-03-30,14:46:00,3272.0,3272.4,3270.0,3271.8,549
2011-03-30,14:47:00,3272.0,3272.0,3269.8,3271.0,304
2011-03-30,14:48:00,3271.4,3272.0,3270.6,3272.0,238
2011-03-30,14:49:00,3271.8,3273.0,3271.4,3271.8,488
2011-03-30,14:50:00,3271.6,3272.0,3267.2,3268.2,899
2011-03-30,14:51:00,3268.2,3269.8,3266.8,3268.2,701
2011-03-30,14:52:00,3267.8,3269.4,3267.6,3269.2,299
2011-03-30,14:53:00,3269.2,3269.6,3267.4,3267.4,501
2011-03-30,14:54:00,3267.6,3268.0,3265.0,3265.0,1011
2011-03-30,14:55:00,3265.2,3267.0,3265.0,3265.0,708
2011-03-30,14:56:00,3264.6,3267.0,3264.4,3267.0,535
2011-03-30,14:57:00,3266.8,3267.2,3265.4,3265.4,276
2011-03-30,14:58:00,3265.4,3267.6,3265.4,3266.6,302
2011-03-30,14:59:00,3266.2,3268.4,3266.2,3267.8,497
2011-03-30,15:00:00,3268.0,3268.6,3266.4,3267.0,299
2011-03-30,15:01:00,3266.8,3268.8,3266.8,3268.0,316
2011-03-30,15:02:00,3268.2,3269.2,3267.2,3267.6,410
2011-03-30,15:03:00,3267.8,3268.2,3267.2,3267.4,181
2011-03-30,15:04:00,3267.6,3268.4,3267.6,3268.0,219
2011-03-30,15:05:00,3268.0,3268.6,3268.0,3268.0,147
2011-03-30,15:06:00,3268.2,3268.6,3267.6,3268.6,133
2011-03-30,15:07:00,3268.6,3268.8,3268.0,3268.4,88
2011-03-30,15:08:00,3268.6,3268.6,3268.0,3268.2,169
2011-03-30,15:09:00,3268.0,3268.4,3266.4,3267.6,612
2011-03-30,15:10:00,3267.8,3268.0,3266.6,3266.6,260
2011-03-30,15:11:00,3266.8,3267.6,3266.4,3266.8,231
2011-03-30,15:12:00,3266.6,3268.0,3266.4,3266.8,291
2011-03-30,15:13:00,3266.8,3267.4,3266.0,3266.0,450
2011-03-30,15:14:00,3266.0,3267.0,3265.0,3265.2,636
2011-03-30,15:15:00,3265.2,3266.0,3262.0,3263.6,966
2011-03-31,09:16:00,3266.0,3269.0,3264.4,3268.4,924
2011-03-31,09:17:00,3268.4,3268.6,3266.6,3267.0,417
2011-03-31,09:18:00,3267.4,3267.4,3262.8,3265.0,641
2011-03-31,09:19:00,3265.0,3265.2,3262.6,3264.8,431
2011-03-31,09:20:00,3264.8,3266.8,3264.8,3266.8,406
2011-03-31,09:21:00,3267.0,3269.4,3267.0,3267.8,438
2011-03-31,09:22:00,3267.8,3268.6,3267.4,3268.2,137
2011-03-31,09:23:00,3268.2,3269.0,3267.4,3268.0,198
2011-03-31,09:24:00,3267.8,3268.6,3267.6,3268.6,133
2011-03-31,09:25:00,3268.6,3271.0,3268.6,3269.8,597
2011-03-31,09:26:00,3270.2,3270.4,3268.8,3269.6,215
2011-03-31,09:27:00,3269.4,3269.8,3268.0,3268.4,177
2011-03-31,09:28:00,3268.8,3269.0,3266.8,3267.2,306
2011-03-31,09:29:00,3267.2,3267.2,3264.0,3264.8,663
2011-03-31,09:30:00,3265.0,3266.0,3264.4,3265.8,329
2011-03-31,09:31:00,3265.6,3267.6,3265.0,3266.6,304
2011-03-31,09:32:00,3266.6,3266.6,3260.2,3261.4,1102
2011-03-31,09:33:00,3261.8,3263.2,3258.2,3259.0,955
2011-03-31,09:34:00,3259.4,3262.2,3259.4,3262.2,662
2011-03-31,09:35:00,3262.2,3262.8,3261.0,3262.0,431
2011-03-31,09:36:00,3262.0,3264.4,3261.0,3263.0,496
2011-03-31,09:37:00,3262.8,3267.6,3262.4,3267.0,620
2011-03-31,09:38:00,3267.4,3272.6,3266.0,3270.4,1443
2011-03-31,09:39:00,3270.2,3272.2,3270.0,3271.2,791
2011-03-31,09:40:00,3271.2,3272.0,3270.0,3271.6,573
2011-03-31,09:41:00,3272.0,3272.0,3270.0,3270.4,548
2011-03-31,09:42:00,3270.6,3271.6,3269.6,3270.6,498
2011-03-31,09:43:00,3270.8,3273.8,3270.0,3272.6,785
2011-03-31,09:44:00,3272.0,3272.2,3270.0,3271.0,461
2011-03-31,09:45:00,3270.6,3271.0,3268.8,3269.2,536
2011-03-31,09:46:00,3269.0,3269.8,3267.4,3269.6,640
2011-03-31,09:47:00,3269.6,3270.0,3268.0,3269.4,295
2011-03-31,09:48:00,3269.4,3271.0,3269.0,3269.2,339
2011-03-31,09:49:00,3269.2,3270.4,3267.6,3268.6,425
2011-03-31,09:50:00,3268.6,3270.0,3267.8,3268.6,288
2011-03-31,09:51:00,3268.4,3271.0,3268.0,3268.0,340
2011-03-31,09:52:00,3268.0,3270.4,3265.4,3266.0,758
2011-03-31,09:53:00,3266.0,3267.6,3264.8,3266.8,525
2011-03-31,09:54:00,3266.6,3269.0,3266.4,3267.8,392
2011-03-31,09:55:00,3267.6,3269.0,3267.0,3267.0,288
2011-03-31,09:56:00,3266.2,3271.0,3266.2,3270.2,786
2011-03-31,09:57:00,3270.0,3270.2,3265.8,3266.0,649
2011-03-31,09:58:00,3266.2,3267.2,3263.6,3264.0,929
2011-03-31,09:59:00,3264.8,3266.2,3263.8,3265.0,517
2011-03-31,10:00:00,3265.0,3265.0,3263.0,3263.0,551
2011-03-31,10:01:00,3263.0,3264.0,3261.8,3262.4,766
2011-03-31,10:02:00,3262.6,3266.8,3262.4,3266.0,669
2011-03-31,10:03:00,3266.0,3266.0,3264.4,3265.0,361
2011-03-31,10:04:00,3265.6,3266.6,3264.4,3265.4,339
2011-03-31,10:05:00,3265.6,3266.0,3263.4,3264.6,308
2011-03-31,10:06:00,3265.0,3269.8,3264.4,3269.6,804
2011-03-31,10:07:00,3269.4,3269.4,3267.8,3269.0,424
2011-03-31,10:08:00,3269.0,3269.2,3267.8,3268.2,319
2011-03-31,10:09:00,3268.4,3268.4,3266.4,3266.8,326
2011-03-31,10:10:00,3267.0,3268.2,3267.0,3267.4,253
2011-03-31,10:11:00,3267.2,3268.6,3267.2,3268.0,261
2011-03-31,10:12:00,3268.0,3268.0,3266.6,3267.2,269
2011-03-31,10:13:00,3267.2,3270.8,3267.2,3270.0,662
2011-03-31,10:14:00,3270.0,3273.0,3268.8,3271.4,1026
2011-03-31,10:15:00,3271.6,3272.0,3269.8,3271.4,563
2011-03-31,10:16:00,3271.6,3272.8,3270.8,3271.2,618
2011-03-31,10:17:00,3271.2,3271.4,3269.4,3269.8,472
2011-03-31,10:18:00,3270.0,3270.4,3268.0,3268.6,491
2011-03-31,10:19:00,3268.6,3268.8,3265.2,3266.8,1045
2011-03-31,10:20:00,3266.4,3267.0,3265.0,3266.6,597
2011-03-31,10:21:00,3266.8,3267.2,3265.4,3266.2,294
2011-03-31,10:22:00,3266.0,3267.2,3265.0,3267.0,340
2011-03-31,10:23:00,3266.6,3269.0,3265.8,3267.8,414
2011-03-31,10:24:00,3267.8,3268.0,3266.6,3267.0,198
2011-03-31,10:25:00,3267.0,3268.0,3264.8,3265.6,452
2011-03-31,10:26:00,3265.4,3267.8,3265.4,3266.2,455
2011-03-31,10:27:00,3266.2,3270.8,3266.0,3269.6,776
2011-03-31,10:28:00,3269.6,3269.8,3266.6,3267.8,509
2011-03-31,10:29:00,3268.0,3268.0,3265.2,3266.4,438
2011-03-31,10:30:00,3266.4,3267.8,3264.8,3266.6,557
2011-03-31,10:31:00,3266.6,3266.6,3264.6,3266.4,441
2011-03-31,10:32:00,3266.4,3268.6,3266.0,3267.0,403
2011-03-31,10:33:00,3267.0,3267.0,3265.2,3266.6,271
2011-03-31,10:34:00,3266.6,3266.6,3264.0,3265.6,512
2011-03-31,10:35:00,3265.0,3266.0,3262.0,3262.2,833
2011-03-31,10:36:00,3262.2,3262.6,3256.4,3258.6,2345
2011-03-31,10:37:00,3258.6,3260.0,3258.0,3258.8,836
2011-03-31,10:38:00,3258.2,3259.2,3253.4,3256.2,1443
2011-03-31,10:39:00,3256.0,3258.0,3255.0,3258.0,829
2011-03-31,10:40:00,3257.4,3259.2,3257.0,3258.8,688
2011-03-31,10:41:00,3259.0,3259.0,3257.6,3258.0,342
2011-03-31,10:42:00,3258.2,3258.8,3257.0,3258.6,336
2011-03-31,10:43:00,3258.8,3258.8,3256.0,3256.4,377
2011-03-31,10:44:00,3256.4,3258.8,3256.2,3258.4,342
2011-03-31,10:45:00,3258.2,3258.2,3256.8,3257.4,229
2011-03-31,10:46:00,3257.6,3258.4,3255.8,3258.4,481
2011-03-31,10:47:00,3257.8,3258.4,3255.6,3257.0,503
2011-03-31,10:48:00,3257.2,3262.0,3256.8,3262.0,1003
2011-03-31,10:49:00,3262.0,3262.2,3259.4,3260.0,920
2011-03-31,10:50:00,3260.4,3260.4,3258.0,3260.0,416
2011-03-31,10:51:00,3260.0,3260.6,3258.2,3259.2,418
2011-03-31,10:52:00,3259.0,3260.6,3258.6,3259.0,206
2011-03-31,10:53:00,3259.8,3262.0,3258.8,3262.0,458
2011-03-31,10:54:00,3262.4,3263.6,3261.6,3262.6,696
2011-03-31,10:55:00,3262.4,3264.0,3262.4,3263.0,680
2011-03-31,10:56:00,3263.0,3263.6,3261.6,3263.2,373
2011-03-31,10:57:00,3262.8,3263.4,3261.2,3262.0,347
2011-03-31,10:58:00,3262.0,3262.6,3261.4,3262.2,244
2011-03-31,10:59:00,3262.0,3263.2,3261.4,3261.8,428
2011-03-31,11:00:00,3261.8,3263.0,3261.6,3261.6,374
2011-03-31,11:01:00,3261.6,3262.0,3259.8,3260.4,607
2011-03-31,11:02:00,3260.4,3261.0,3259.2,3260.2,399
2011-03-31,11:03:00,3260.0,3260.2,3257.0,3257.2,691
2011-03-31,11:04:00,3257.8,3259.0,3256.2,3256.2,556
2011-03-31,11:05:00,3256.8,3257.2,3251.2,3252.0,1821
2011-03-31,11:06:00,3251.6,3253.2,3248.2,3250.8,2065
2011-03-31,11:07:00,3250.6,3254.0,3250.6,3253.0,872
2011-03-31,11:08:00,3252.4,3253.8,3251.0,3251.0,798
2011-03-31,11:09:00,3251.0,3252.8,3250.0,3250.2,837
2011-03-31,11:10:00,3250.8,3254.2,3250.6,3253.4,969
2011-03-31,11:11:00,3253.4,3256.0,3252.8,3254.4,916
2011-03-31,11:12:00,3254.6,3255.4,3254.0,3255.0,397
2011-03-31,11:13:00,3254.8,3255.6,3253.6,3255.6,299
2011-03-31,11:14:00,3255.4,3255.6,3254.0,3254.6,303
2011-03-31,11:15:00,3255.0,3255.2,3253.4,3253.4,447
2011-03-31,11:16:00,3254.8,3254.8,3251.4,3252.4,679
2011-03-31,11:17:00,3252.2,3252.6,3245.6,3247.8,1434
2011-03-31,11:18:00,3247.8,3249.8,3241.0,3242.2,2559
2011-03-31,11:19:00,3242.2,3245.6,3242.2,3244.4,993
2011-03-31,11:20:00,3244.6,3245.4,3242.0,3242.4,857
2011-03-31,11:21:00,3242.8,3244.4,3240.0,3242.0,1256
2011-03-31,11:22:00,3242.0,3244.4,3242.0,3243.0,693
2011-03-31,11:23:00,3243.4,3244.2,3237.0,3240.6,1304
2011-03-31,11:24:00,3240.2,3243.2,3239.6,3242.2,698
2011-03-31,11:25:00,3242.6,3243.0,3240.6,3241.8,441
2011-03-31,11:26:00,3242.8,3242.8,3241.4,3242.0,301
2011-03-31,11:27:00,3241.4,3245.0,3241.4,3243.8,768
2011-03-31,11:28:00,3243.8,3243.8,3239.0,3240.4,848
2011-03-31,11:29:00,3240.4,3240.8,3237.2,3238.6,934
2011-03-31,11:30:00,3239.0,3240.8,3238.0,3240.0,557
2011-03-31,13:01:00,3240.4,3242.0,3238.4,3240.4,744
2011-03-31,13:02:00,3240.2,3240.4,3237.6,3238.6,564
2011-03-31,13:03:00,3238.8,3240.0,3238.6,3239.0,395
2011-03-31,13:04:00,3238.8,3242.0,3238.8,3241.2,565
2011-03-31,13:05:00,3240.6,3241.6,3240.4,3240.6,369
2011-03-31,13:06:00,3241.0,3241.0,3239.0,3239.8,328
2011-03-31,13:07:00,3240.0,3240.0,3235.8,3237.4,664
2011-03-31,13:08:00,3237.4,3239.0,3232.0,3233.0,1585
2011-03-31,13:09:00,3233.2,3234.8,3230.2,3230.2,1300
2011-03-31,13:10:00,3230.2,3232.8,3229.6,3229.6,944
2011-03-31,13:11:00,3230.0,3232.0,3228.4,3230.6,1010
2011-03-31,13:12:00,3230.6,3231.2,3225.2,3227.0,1397
2011-03-31,13:13:00,3226.2,3227.0,3222.2,3224.0,1401
2011-03-31,13:14:00,3224.2,3226.0,3221.2,3222.4,1291
2011-03-31,13:15:00,3222.2,3224.4,3221.2,3224.0,1041
2011-03-31,13:16:00,3224.0,3227.0,3223.6,3225.2,1049
2011-03-31,13:17:00,3225.0,3227.0,3224.4,3226.6,527
2011-03-31,13:18:00,3226.2,3227.2,3224.8,3225.8,561
2011-03-31,13:19:00,3226.0,3228.4,3225.0,3227.8,604
2011-03-31,13:20:00,3228.4,3229.4,3226.6,3226.6,779
2011-03-31,13:21:00,3226.6,3227.8,3225.4,3227.4,465
2011-03-31,13:22:00,3227.2,3228.6,3225.4,3228.0,498
2011-03-31,13:23:00,3228.0,3228.2,3225.2,3226.0,509
2011-03-31,13:24:00,3225.4,3228.4,3225.4,3227.0,493
2011-03-31,13:25:00,3227.0,3231.4,3226.6,3230.0,1199
2011-03-31,13:26:00,3230.8,3230.8,3228.6,3228.6,674
2011-03-31,13:27:00,3228.6,3230.0,3228.6,3229.8,352
2011-03-31,13:28:00,3229.6,3230.0,3226.8,3228.6,560
2011-03-31,13:29:00,3228.6,3229.2,3228.0,3229.0,310
2011-03-31,13:30:00,3228.6,3228.6,3226.8,3227.2,544
2011-03-31,13:31:00,3227.4,3229.0,3225.4,3228.8,778
2011-03-31,13:32:00,3228.8,3230.8,3228.0,3228.6,621
2011-03-31,13:33:00,3228.6,3229.2,3226.8,3228.0,467
2011-03-31,13:34:00,3228.0,3228.4,3225.4,3225.8,502
2011-03-31,13:35:00,3226.0,3229.6,3225.8,3229.0,534
2011-03-31,13:36:00,3228.8,3230.2,3227.8,3228.8,456
2011-03-31,13:37:00,3228.8,3229.0,3226.2,3228.6,375
2011-03-31,13:38:00,3228.6,3229.6,3226.0,3228.6,597
2011-03-31,13:39:00,3228.2,3228.4,3227.0,3227.6,415
2011-03-31,13:40:00,3227.8,3232.0,3227.6,3232.0,737
2011-03-31,13:41:00,3232.6,3234.2,3230.8,3233.0,1253
2011-03-31,13:42:00,3233.2,3239.2,3233.0,3237.8,1608
2011-03-31,13:43:00,3237.2,3238.4,3236.2,3237.0,1116
2011-03-31,13:44:00,3237.0,3238.0,3235.6,3237.0,737
2011-03-31,13:45:00,3237.0,3237.0,3235.0,3235.6,766
2011-03-31,13:46:00,3235.6,3237.4,3235.2,3236.8,796
2011-03-31,13:47:00,3237.0,3237.0,3234.2,3235.4,759
2011-03-31,13:48:00,3236.0,3236.0,3234.6,3235.2,443
2011-03-31,13:49:00,3235.2,3236.0,3234.0,3234.8,464
2011-03-31,13:50:00,3234.8,3236.6,3234.2,3235.8,442
2011-03-31,13:51:00,3236.4,3236.8,3235.0,3235.6,403
2011-03-31,13:52:00,3235.6,3236.0,3234.2,3234.2,378
2011-03-31,13:53:00,3235.0,3235.6,3230.2,3231.2,1041
2011-03-31,13:54:00,3231.2,3231.2,3227.4,3229.4,1541
2011-03-31,13:55:00,3229.4,3230.0,3228.4,3229.2,603
2011-03-31,13:56:00,3229.0,3229.8,3227.2,3227.4,878
2011-03-31,13:57:00,3227.2,3228.8,3227.0,3228.8,410
2011-03-31,13:58:00,3228.4,3231.0,3228.4,3230.4,539
2011-03-31,13:59:00,3230.8,3234.8,3228.8,3234.0,840
2011-03-31,14:00:00,3235.0,3248.8,3233.8,3246.0,3543
2011-03-31,14:01:00,3246.0,3248.0,3243.0,3247.6,2326
2011-03-31,14:02:00,3247.2,3247.2,3245.2,3245.2,1158
2011-03-31,14:03:00,3245.0,3247.2,3244.6,3244.8,926
2011-03-31,14:04:00,3244.6,3244.6,3242.6,3242.8,802
2011-03-31,14:05:00,3243.0,3244.0,3242.2,3243.4,657
2011-03-31,14:06:00,3243.4,3244.4,3242.6,3242.6,445
2011-03-31,14:07:00,3242.8,3243.6,3242.4,3243.4,281
2011-03-31,14:08:00,3243.4,3243.4,3241.2,3241.6,487
2011-03-31,14:09:00,3241.6,3242.8,3241.0,3242.4,397
2011-03-31,14:10:00,3242.2,3243.4,3241.4,3241.4,399
2011-03-31,14:11:00,3241.4,3242.6,3238.8,3239.2,922
2011-03-31,14:12:00,3238.6,3241.6,3238.0,3240.6,747
2011-03-31,14:13:00,3240.6,3244.8,3240.4,3242.8,735
2011-03-31,14:14:00,3242.4,3248.2,3242.4,3245.8,1300
2011-03-31,14:15:00,3245.4,3246.6,3244.0,3245.0,603
2011-03-31,14:16:00,3245.0,3245.8,3242.4,3245.6,688
2011-03-31,14:17:00,3245.4,3254.8,3245.0,3252.2,1888
2011-03-31,14:18:00,3252.0,3252.0,3246.8,3248.2,1147
2011-03-31,14:19:00,3248.4,3250.4,3246.2,3248.6,828
2011-03-31,14:20:00,3248.4,3248.8,3243.0,3243.2,1043
2011-03-31,14:21:00,3243.8,3244.8,3242.6,3243.4,693
2011-03-31,14:22:00,3243.4,3244.2,3242.2,3242.2,566
2011-03-31,14:23:00,3242.6,3243.0,3241.0,3242.4,838
2011-03-31,14:24:00,3242.0,3242.8,3241.4,3241.8,395
2011-03-31,14:25:00,3241.8,3242.0,3240.0,3241.2,718
2011-03-31,14:26:00,3241.4,3242.0,3239.2,3241.0,659
2011-03-31,14:27:00,3240.8,3241.6,3240.2,3241.2,408
2011-03-31,14:28:00,3241.2,3244.0,3241.2,3242.8,536
2011-03-31,14:29:00,3242.8,3243.4,3239.4,3241.2,544
2011-03-31,14:30:00,3241.6,3241.6,3238.6,3240.4,779
2011-03-31,14:31:00,3240.0,3240.4,3235.2,3236.4,1595
2011-03-31,14:32:00,3236.2,3237.4,3233.0,3234.6,1195
2011-03-31,14:33:00,3234.6,3237.4,3234.6,3235.4,837
2011-03-31,14:34:00,3235.2,3236.8,3234.8,3235.6,593
2011-03-31,14:35:00,3235.6,3237.0,3234.2,3236.6,708
2011-03-31,14:36:00,3235.8,3236.4,3234.2,3235.8,673
2011-03-31,14:37:00,3236.0,3236.0,3232.2,3234.4,774
2011-03-31,14:38:00,3234.6,3235.4,3231.4,3233.0,740
2011-03-31,14:39:00,3232.8,3235.6,3231.6,3235.0,734
2011-03-31,14:40:00,3235.4,3235.4,3233.6,3233.6,341
2011-03-31,14:41:00,3234.0,3236.8,3233.8,3236.2,880
2011-03-31,14:42:00,3236.2,3236.2,3232.6,3232.6,424
2011-03-31,14:43:00,3233.0,3234.6,3230.6,3233.2,1000
2011-03-31,14:44:00,3232.8,3233.4,3230.0,3232.6,812
2011-03-31,14:45:00,3232.8,3236.0,3231.2,3234.6,775
2011-03-31,14:46:00,3234.8,3236.0,3233.2,3234.0,634
2011-03-31,14:47:00,3233.6,3234.6,3231.0,3231.0,519
2011-03-31,14:48:00,3231.0,3233.6,3230.2,3232.2,690
2011-03-31,14:49:00,3231.8,3232.6,3229.4,3232.6,774
2011-03-31,14:50:00,3232.6,3234.0,3231.6,3232.6,493
2011-03-31,14:51:00,3232.6,3233.4,3231.6,3232.6,383
2011-03-31,14:52:00,3232.6,3233.4,3231.6,3233.0,258
2011-03-31,14:53:00,3232.4,3233.6,3231.6,3232.0,368
2011-03-31,14:54:00,3232.0,3234.0,3232.0,3233.2,474
2011-03-31,14:55:00,3233.2,3235.4,3233.0,3234.8,714
2011-03-31,14:56:00,3234.6,3235.8,3234.2,3234.2,551
2011-03-31,14:57:00,3234.4,3235.2,3233.8,3233.8,305
2011-03-31,14:58:00,3234.0,3235.0,3232.8,3234.4,370
2011-03-31,14:59:00,3234.4,3235.8,3234.0,3234.6,409
2011-03-31,15:00:00,3234.6,3236.4,3234.6,3236.4,436
2011-03-31,15:01:00,3236.2,3238.0,3236.0,3238.0,808
2011-03-31,15:02:00,3238.0,3241.4,3238.0,3239.6,1054
2011-03-31,15:03:00,3239.6,3240.2,3238.8,3238.8,595
2011-03-31,15:04:00,3238.8,3240.4,3238.8,3240.4,319
2011-03-31,15:05:00,3240.4,3242.4,3240.2,3241.0,595
2011-03-31,15:06:00,3241.0,3241.8,3240.8,3241.0,403
2011-03-31,15:07:00,3241.0,3241.2,3238.8,3239.4,504
2011-03-31,15:08:00,3239.4,3240.6,3239.2,3240.0,246
2011-03-31,15:09:00,3239.8,3240.4,3239.4,3239.4,224
2011-03-31,15:10:00,3239.4,3242.8,3239.4,3242.0,561
2011-03-31,15:11:00,3242.4,3242.8,3241.2,3241.8,264
2011-03-31,15:12:00,3241.6,3244.6,3241.6,3243.6,885
2011-03-31,15:13:00,3243.8,3244.0,3241.6,3241.8,451
2011-03-31,15:14:00,3241.8,3243.8,3241.8,3243.6,491
2011-03-31,15:15:00,3243.8,3244.0,3242.4,3243.4,1157
2011-04-01,09:16:00,3243.6,3246.6,3242.0,3245.4,786
2011-04-01,09:17:00,3245.6,3248.0,3245.0,3246.6,701
2011-04-01,09:18:00,3246.8,3246.8,3245.0,3245.2,321
2011-04-01,09:19:00,3245.2,3245.6,3244.0,3245.4,297
2011-04-01,09:20:00,3245.6,3247.4,3245.6,3246.0,330
2011-04-01,09:21:00,3245.8,3246.4,3244.2,3244.8,283
2011-04-01,09:22:00,3245.4,3246.4,3244.8,3244.8,211
2011-04-01,09:23:00,3244.6,3244.8,3242.8,3243.4,377
2011-04-01,09:24:00,3243.4,3245.2,3243.2,3244.6,157
2011-04-01,09:25:00,3244.6,3245.6,3244.2,3245.6,155
2011-04-01,09:26:00,3245.4,3246.8,3244.0,3245.8,358
2011-04-01,09:27:00,3245.6,3248.2,3245.4,3247.2,361
2011-04-01,09:28:00,3247.6,3248.8,3246.4,3247.6,575
2011-04-01,09:29:00,3247.6,3248.4,3246.8,3247.8,261
2011-04-01,09:30:00,3247.2,3249.0,3247.0,3249.0,242
2011-04-01,09:31:00,3249.0,3249.6,3246.8,3246.8,596
2011-04-01,09:32:00,3246.8,3247.8,3246.2,3247.0,363
2011-04-01,09:33:00,3247.2,3248.4,3246.0,3246.2,365
2011-04-01,09:34:00,3246.2,3247.8,3246.2,3247.2,358
2011-04-01,09:35:00,3247.6,3248.4,3246.6,3247.8,411
2011-04-01,09:36:00,3248.2,3249.6,3247.6,3249.2,719
2011-04-01,09:37:00,3248.8,3248.8,3245.6,3246.0,459
2011-04-01,09:38:00,3246.2,3246.2,3244.0,3244.4,632
2011-04-01,09:39:00,3244.4,3245.0,3243.2,3244.0,575
2011-04-01,09:40:00,3244.0,3244.8,3243.0,3243.6,453
2011-04-01,09:41:00,3243.4,3244.4,3242.8,3243.8,419
2011-04-01,09:42:00,3243.8,3245.8,3243.8,3245.0,563
2011-04-01,09:43:00,3245.0,3245.8,3244.4,3245.0,321
2011-04-01,09:44:00,3244.8,3244.8,3243.0,3243.8,363
2011-04-01,09:45:00,3243.8,3244.0,3242.6,3242.8,506
2011-04-01,09:46:00,3242.8,3243.4,3240.4,3241.0,1139
2011-04-01,09:47:00,3241.0,3242.2,3240.8,3241.2,418
2011-04-01,09:48:00,3241.4,3241.8,3239.8,3240.2,691
2011-04-01,09:49:00,3240.2,3241.8,3239.6,3241.8,947
2011-04-01,09:50:00,3241.8,3243.0,3241.8,3242.8,526
2011-04-01,09:51:00,3243.0,3244.2,3242.2,3244.2,502
2011-04-01,09:52:00,3244.4,3246.2,3243.4,3246.2,497
2011-04-01,09:53:00,3246.2,3248.4,3244.8,3247.6,863
2011-04-01,09:54:00,3247.8,3248.0,3246.4,3247.0,402
2011-04-01,09:55:00,3246.8,3247.4,3245.8,3246.8,291
2011-04-01,09:56:00,3247.0,3249.6,3246.4,3248.0,836
2011-04-01,09:57:00,3247.8,3248.4,3246.4,3248.4,470
2011-04-01,09:58:00,3248.2,3248.2,3246.4,3246.8,303
2011-04-01,09:59:00,3246.8,3247.8,3246.6,3247.2,310
2011-04-01,10:00:00,3246.8,3247.8,3246.2,3246.4,348
2011-04-01,10:01:00,3246.2,3248.6,3246.2,3247.2,484
2011-04-01,10:02:00,3247.0,3247.6,3243.4,3243.6,803
2011-04-01,10:03:00,3243.8,3244.8,3242.8,3244.0,605
2011-04-01,10:04:00,3244.4,3249.0,3244.2,3249.0,988
2011-04-01,10:05:00,3249.6,3253.6,3249.4,3250.0,1937
2011-04-01,10:06:00,3250.2,3250.8,3249.2,3250.8,744
2011-04-01,10:07:00,3251.0,3253.0,3250.0,3251.8,1081
2011-04-01,10:08:00,3251.8,3251.8,3250.4,3250.8,529
2011-04-01,10:09:00,3250.4,3252.2,3250.2,3252.2,400
2011-04-01,10:10:00,3251.6,3252.8,3250.4,3251.0,503
2011-04-01,10:11:00,3251.0,3251.6,3250.2,3250.4,295
2011-04-01,10:12:00,3250.8,3251.8,3250.4,3251.2,491
2011-04-01,10:13:00,3251.2,3254.4,3251.0,3251.8,937
2011-04-01,10:14:00,3251.6,3251.8,3248.2,3248.8,1249
2011-04-01,10:15:00,3248.8,3249.8,3248.2,3249.4,637
2011-04-01,10:16:00,3249.6,3251.0,3249.4,3250.4,498
2011-04-01,10:17:00,3250.4,3251.2,3248.8,3250.0,410
2011-04-01,10:18:00,3249.8,3250.8,3249.2,3249.6,328
2011-04-01,10:19:00,3250.0,3250.4,3248.6,3249.2,341
2011-04-01,10:20:00,3249.6,3249.6,3247.6,3248.8,596
2011-04-01,10:21:00,3248.4,3250.6,3248.2,3248.4,521
2011-04-01,10:22:00,3248.2,3248.8,3246.0,3246.0,910
2011-04-01,10:23:00,3246.2,3247.4,3246.0,3246.4,548
2011-04-01,10:24:00,3246.4,3247.6,3245.4,3246.8,549
2011-04-01,10:25:00,3246.8,3248.6,3246.6,3247.6,491
2011-04-01,10:26:00,3247.2,3248.0,3246.2,3247.6,385
2011-04-01,10:27:00,3247.6,3248.0,3246.6,3247.0,192
2011-04-01,10:28:00,3247.2,3248.8,3247.2,3248.0,369
2011-04-01,10:29:00,3248.4,3249.6,3247.8,3248.4,400
2011-04-01,10:30:00,3248.2,3248.4,3247.2,3247.2,279
2011-04-01,10:31:00,3247.4,3247.8,3246.2,3247.6,459
2011-04-01,10:32:00,3247.8,3248.0,3245.2,3245.4,543
2011-04-01,10:33:00,3245.4,3246.4,3243.8,3244.0,1130
2011-04-01,10:34:00,3244.0,3245.2,3243.0,3243.0,685
2011-04-01,10:35:00,3243.0,3244.4,3242.6,3242.8,637
2011-04-01,10:36:00,3243.2,3244.0,3241.8,3243.8,720
2011-04-01,10:37:00,3243.8,3244.4,3243.4,3244.4,453
2011-04-01,10:38:00,3244.4,3244.4,3243.0,3244.4,383
2011-04-01,10:39:00,3244.0,3244.4,3242.4,3243.2,456
2011-04-01,10:40:00,3243.0,3243.0,3236.8,3238.8,1621
2011-04-01,10:41:00,3238.8,3242.0,3238.0,3240.0,750
2011-04-01,10:42:00,3240.0,3241.8,3240.0,3240.6,553
2011-04-01,10:43:00,3240.6,3242.0,3239.8,3241.0,566
2011-04-01,10:44:00,3240.8,3241.6,3239.6,3240.2,320
2011-04-01,10:45:00,3240.0,3240.6,3238.8,3240.4,592
2011-04-01,10:46:00,3239.8,3239.8,3238.2,3238.8,574
2011-04-01,10:47:00,3238.8,3238.8,3234.0,3236.4,1318
2011-04-01,10:48:00,3236.4,3240.4,3235.8,3240.4,822
2011-04-01,10:49:00,3239.6,3240.8,3238.6,3240.0,545
2011-04-01,10:50:00,3240.0,3240.0,3238.2,3239.8,397
2011-04-01,10:51:00,3239.8,3242.2,3239.2,3241.0,668
2011-04-01,10:52:00,3241.4,3242.2,3240.6,3241.8,565
2011-04-01,10:53:00,3241.2,3242.0,3240.8,3241.2,378
2011-04-01,10:54:00,3241.6,3241.8,3240.4,3240.6,278
2011-04-01,10:55:00,3240.6,3241.6,3240.4,3240.8,203
2011-04-01,10:56:00,3240.8,3241.6,3240.6,3241.4,280
2011-04-01,10:57:00,3241.4,3243.2,3238.0,3238.2,988
2011-04-01,10:58:00,3238.2,3239.2,3234.0,3236.4,1645
2011-04-01,10:59:00,3237.0,3239.0,3235.4,3235.8,586
2011-04-01,11:00:00,3235.6,3237.4,3234.6,3235.4,713
2011-04-01,11:01:00,3235.0,3236.6,3234.0,3234.0,745
2011-04-01,11:02:00,3234.0,3236.2,3232.8,3233.0,723
2011-04-01,11:03:00,3234.0,3235.6,3233.4,3234.8,522
2011-04-01,11:04:00,3234.2,3236.2,3234.2,3236.0,500
2011-04-01,11:05:00,3235.4,3237.2,3235.2,3236.8,455
2011-04-01,11:06:00,3236.4,3238.0,3235.8,3236.4,449
2011-04-01,11:07:00,3236.4,3238.4,3235.8,3238.0,449
2011-04-01,11:08:00,3238.0,3238.0,3236.4,3236.6,191
2011-04-01,11:09:00,3236.6,3238.4,3236.6,3238.0,217
2011-04-01,11:10:00,3237.6,3238.0,3236.0,3237.2,230
2011-04-01,11:11:00,3236.8,3237.4,3236.2,3236.4,239
2011-04-01,11:12:00,3236.4,3237.2,3233.6,3234.2,553
2011-04-01,11:13:00,3233.4,3236.2,3233.2,3235.4,605
2011-04-01,11:14:00,3235.0,3241.6,3235.0,3241.0,1530
2011-04-01,11:15:00,3241.2,3241.4,3238.6,3238.8,733
2011-04-01,11:16:00,3239.0,3239.0,3236.0,3237.4,659
2011-04-01,11:17:00,3238.0,3238.6,3237.6,3238.6,368
2011-04-01,11:18:00,3238.6,3238.6,3237.6,3238.2,196
2011-04-01,11:19:00,3238.0,3238.4,3236.2,3237.4,403
2011-04-01,11:20:00,3237.4,3238.6,3237.2,3238.4,385
2011-04-01,11:21:00,3238.8,3241.0,3238.8,3239.8,855
2011-04-01,11:22:00,3239.8,3241.0,3239.0,3240.0,556
2011-04-01,11:23:00,3240.2,3240.6,3238.6,3238.6,281
2011-04-01,11:24:00,3238.8,3240.0,3238.4,3240.0,206
2011-04-01,11:25:00,3240.0,3241.0,3239.6,3240.0,403
2011-04-01,11:26:00,3240.0,3241.6,3239.2,3241.4,342
2011-04-01,11:27:00,3241.0,3242.4,3240.6,3241.4,551
2011-04-01,11:28:00,3241.2,3241.4,3240.2,3240.8,346
2011-04-01,11:29:00,3240.8,3241.8,3240.8,3241.2,253
2011-04-01,11:30:00,3241.6,3242.4,3241.2,3241.8,475
2011-04-01,13:01:00,3241.8,3242.4,3241.0,3241.6,424
2011-04-01,13:02:00,3241.6,3241.6,3239.6,3239.8,560
2011-04-01,13:03:00,3239.6,3240.2,3239.0,3239.4,361
2011-04-01,13:04:00,3239.4,3240.4,3237.8,3238.2,407
2011-04-01,13:05:00,3238.0,3239.2,3237.6,3238.0,422
2011-04-01,13:06:00,3238.0,3239.2,3238.0,3239.0,206
2011-04-01,13:07:00,3239.2,3239.4,3238.4,3238.4,208
2011-04-01,13:08:00,3238.8,3240.8,3237.8,3240.0,375
2011-04-01,13:09:00,3239.8,3240.8,3239.6,3240.8,262
2011-04-01,13:10:00,3240.8,3241.8,3240.4,3240.8,304
2011-04-01,13:11:00,3241.0,3242.6,3240.8,3241.2,438
2011-04-01,13:12:00,3241.2,3243.6,3240.4,3242.6,621
2011-04-01,13:13:00,3242.6,3243.6,3242.2,3243.0,463
2011-04-01,13:14:00,3243.2,3244.4,3243.0,3243.8,531
2011-04-01,13:15:00,3244.0,3244.4,3242.6,3243.6,445
2011-04-01,13:16:00,3243.2,3244.4,3242.6,3243.6,478
2011-04-01,13:17:00,3243.6,3243.6,3241.4,3241.8,514
2011-04-01,13:18:00,3241.6,3242.6,3240.4,3241.0,612
2011-04-01,13:19:00,3241.0,3242.0,3241.0,3241.4,306
2011-04-01,13:20:00,3241.6,3242.0,3241.0,3241.0,219
2011-04-01,13:21:00,3241.0,3241.8,3240.4,3240.8,408
2011-04-01,13:22:00,3240.8,3241.6,3240.6,3240.8,220
2011-04-01,13:23:00,3240.6,3240.6,3239.2,3239.2,481
2011-04-01,13:24:00,3239.0,3239.2,3237.4,3238.6,816
2011-04-01,13:25:00,3238.4,3239.6,3238.0,3239.6,414
2011-04-01,13:26:00,3239.8,3240.2,3238.6,3239.6,383
2011-04-01,13:27:00,3239.4,3240.4,3239.2,3240.4,238
2011-04-01,13:28:00,3240.4,3240.6,3239.0,3239.4,268
2011-04-01,13:29:00,3239.4,3240.0,3238.2,3240.0,351
2011-04-01,13:30:00,3239.8,3240.0,3239.0,3239.6,157
2011-04-01,13:31:00,3239.6,3242.8,3238.2,3242.2,763
2011-04-01,13:32:00,3242.4,3244.0,3241.2,3242.4,805
2011-04-01,13:33:00,3242.4,3242.8,3241.4,3242.0,277
2011-04-01,13:34:00,3242.0,3243.0,3241.8,3242.6,238
2011-04-01,13:35:00,3242.4,3243.4,3241.4,3242.6,306
2011-04-01,13:36:00,3242.6,3243.0,3242.0,3242.6,272
2011-04-01,13:37:00,3242.6,3244.4,3242.6,3242.8,639
2011-04-01,13:38:00,3243.0,3245.6,3242.6,3244.0,727
2011-04-01,13:39:00,3244.0,3244.4,3243.0,3243.6,438
2011-04-01,13:40:00,3243.8,3243.8,3241.6,3242.0,720
2011-04-01,13:41:00,3241.4,3242.4,3240.8,3242.0,507
2011-04-01,13:42:00,3241.6,3242.6,3241.2,3242.0,215
2011-04-01,13:43:00,3242.0,3243.8,3242.0,3243.8,362
2011-04-01,13:44:00,3243.6,3245.4,3242.8,3243.0,675
2011-04-01,13:45:00,3243.2,3245.8,3243.0,3245.8,721
2011-04-01,13:46:00,3245.8,3245.8,3243.6,3244.6,481
2011-04-01,13:47:00,3244.6,3245.8,3244.4,3245.6,448
2011-04-01,13:48:00,3245.6,3246.0,3244.6,3245.2,483
2011-04-01,13:49:00,3245.0,3246.8,3245.0,3245.4,611
2011-04-01,13:50:00,3245.2,3245.4,3242.2,3243.0,1024
2011-04-01,13:51:00,3243.0,3243.6,3241.6,3243.4,646
2011-04-01,13:52:00,3243.6,3247.8,3243.6,3245.4,901
2011-04-01,13:53:00,3245.4,3247.6,3244.0,3247.0,500
2011-04-01,13:54:00,3246.8,3248.8,3245.4,3248.6,896
2011-04-01,13:55:00,3248.6,3249.4,3247.4,3249.2,746
2011-04-01,13:56:00,3249.4,3251.0,3248.4,3250.0,1309
2011-04-01,13:57:00,3250.0,3250.4,3247.4,3247.8,891
2011-04-01,13:58:00,3248.0,3248.8,3247.4,3248.0,577
2011-04-01,13:59:00,3248.0,3248.4,3247.0,3247.6,506
2011-04-01,14:00:00,3247.4,3248.0,3246.4,3247.0,539
2011-04-01,14:01:00,3246.6,3248.0,3246.2,3246.2,507
2011-04-01,14:02:00,3246.4,3247.2,3246.0,3247.0,529
2011-04-01,14:03:00,3246.8,3247.8,3246.6,3247.0,257
2011-04-01,14:04:00,3247.0,3247.0,3245.6,3245.8,427
2011-04-01,14:05:00,3245.6,3247.6,3245.6,3247.0,346
2011-04-01,14:06:00,3247.2,3248.8,3246.8,3247.6,526
2011-04-01,14:07:00,3247.8,3249.4,3247.4,3248.4,568
2011-04-01,14:08:00,3247.8,3252.6,3247.4,3251.8,1638
2011-04-01,14:09:00,3252.0,3252.2,3250.0,3251.2,937
2011-04-01,14:10:00,3251.8,3253.2,3251.2,3252.2,778
2011-04-01,14:11:00,3253.0,3254.2,3251.0,3251.6,1189
2011-04-01,14:12:00,3251.6,3251.6,3249.0,3250.2,980
2011-04-01,14:13:00,3250.0,3250.8,3249.0,3250.8,528
2011-04-01,14:14:00,3250.6,3250.8,3249.8,3250.2,337
2011-04-01,14:15:00,3250.4,3253.0,3250.2,3253.0,566
2011-04-01,14:16:00,3253.0,3259.0,3253.0,3256.8,2473
2011-04-01,14:17:00,3257.0,3258.4,3256.4,3257.2,792
2011-04-01,14:18:00,3257.0,3257.2,3255.6,3257.0,626
2011-04-01,14:19:00,3256.8,3260.4,3256.8,3258.2,1153
2011-04-01,14:20:00,3258.8,3259.0,3256.8,3257.2,624
2011-04-01,14:21:00,3257.4,3258.2,3256.8,3258.0,467
2011-04-01,14:22:00,3258.2,3260.2,3257.8,3258.4,802
2011-04-01,14:23:00,3258.8,3259.6,3257.2,3259.0,674
2011-04-01,14:24:00,3259.0,3259.0,3257.0,3257.8,581
2011-04-01,14:25:00,3258.0,3259.0,3256.8,3257.6,612
2011-04-01,14:26:00,3257.6,3258.0,3256.8,3258.0,385
2011-04-01,14:27:00,3258.0,3258.4,3256.2,3257.0,542
2011-04-01,14:28:00,3257.0,3257.8,3257.0,3257.0,383
2011-04-01,14:29:00,3257.4,3261.2,3257.2,3260.0,1012
2011-04-01,14:30:00,3260.0,3262.0,3259.2,3261.6,910
2011-04-01,14:31:00,3261.8,3264.0,3260.6,3263.0,1285
2011-04-01,14:32:00,3263.0,3268.6,3262.4,3268.6,1613
2011-04-01,14:33:00,3268.6,3271.8,3266.2,3270.2,1422
2011-04-01,14:34:00,3270.0,3271.0,3268.8,3269.4,984
2011-04-01,14:35:00,3269.0,3270.0,3268.0,3268.2,710
2011-04-01,14:36:00,3268.6,3270.8,3268.2,3270.0,772
2011-04-01,14:37:00,3269.8,3272.2,3269.4,3270.0,876
2011-04-01,14:38:00,3270.0,3270.0,3267.6,3268.2,1027
2011-04-01,14:39:00,3268.4,3269.4,3268.0,3268.4,449
2011-04-01,14:40:00,3268.6,3269.2,3266.8,3267.4,702
2011-04-01,14:41:00,3267.4,3268.4,3267.2,3267.2,416
2011-04-01,14:42:00,3267.8,3268.8,3267.4,3267.8,423
2011-04-01,14:43:00,3267.8,3270.0,3267.6,3269.0,623
2011-04-01,14:44:00,3269.0,3269.0,3268.0,3268.8,385
2011-04-01,14:45:00,3268.8,3269.0,3266.6,3268.8,659
2011-04-01,14:46:00,3268.2,3271.0,3268.2,3268.2,775
2011-04-01,14:47:00,3268.4,3270.0,3268.2,3270.0,300
2011-04-01,14:48:00,3269.4,3271.0,3269.2,3270.0,655
2011-04-01,14:49:00,3269.8,3274.6,3269.6,3273.2,1076
2011-04-01,14:50:00,3273.2,3275.0,3272.0,3274.2,799
2011-04-01,14:51:00,3274.0,3276.0,3272.6,3276.0,703
2011-04-01,14:52:00,3275.6,3275.8,3273.6,3275.0,713
2011-04-01,14:53:00,3274.8,3275.2,3273.8,3274.6,344
2011-04-01,14:54:00,3274.4,3274.6,3273.4,3274.0,486
2011-04-01,14:55:00,3274.0,3275.6,3273.8,3275.2,465
2011-04-01,14:56:00,3275.4,3275.4,3273.2,3274.0,375
2011-04-01,14:57:00,3274.0,3274.8,3273.2,3274.6,389
2011-04-01,14:58:00,3274.4,3278.0,3274.0,3276.8,930
2011-04-01,14:59:00,3276.4,3279.2,3275.6,3279.2,688
2011-04-01,15:00:00,3279.2,3280.6,3277.8,3279.0,956
2011-04-01,15:01:00,3278.8,3278.8,3276.2,3276.8,551
2011-04-01,15:02:00,3276.8,3277.2,3276.4,3276.6,293
2011-04-01,15:03:00,3276.4,3276.8,3275.6,3275.8,438
2011-04-01,15:04:00,3276.0,3277.0,3276.0,3276.8,300
2011-04-01,15:05:00,3277.0,3277.4,3276.2,3277.0,228
2011-04-01,15:06:00,3276.6,3276.8,3275.8,3276.2,378
2011-04-01,15:07:00,3276.0,3277.8,3275.8,3277.6,361
2011-04-01,15:08:00,3277.6,3278.8,3276.8,3276.8,515
2011-04-01,15:09:00,3277.0,3277.4,3276.2,3276.2,272
2011-04-01,15:10:00,3276.2,3277.4,3276.2,3276.6,367
2011-04-01,15:11:00,3276.4,3276.6,3273.8,3274.8,1120
2011-04-01,15:12:00,3274.6,3275.2,3274.0,3275.2,522
2011-04-01,15:13:00,3275.2,3275.2,3274.0,3274.0,538
2011-04-01,15:14:00,3273.8,3274.8,3272.0,3274.0,961
2011-04-01,15:15:00,3274.0,3277.0,3273.8,3275.8,1069
2011-04-06,09:16:00,3275.2,3278.8,3272.2,3276.2,1565
2011-04-06,09:17:00,3276.2,3277.8,3272.0,3272.4,1146
2011-04-06,09:18:00,3272.4,3273.2,3265.8,3268.8,1334
2011-04-06,09:19:00,3268.8,3270.0,3267.4,3269.4,494
2011-04-06,09:20:00,3269.6,3272.6,3269.6,3270.2,492
2011-04-06,09:21:00,3270.2,3271.4,3269.0,3271.2,395
2011-04-06,09:22:00,3271.0,3271.4,3269.4,3271.4,335
2011-04-06,09:23:00,3271.4,3272.0,3270.2,3271.0,451
2011-04-06,09:24:00,3271.0,3273.0,3269.2,3272.2,598
2011-04-06,09:25:00,3272.2,3274.0,3272.0,3272.2,511
2011-04-06,09:26:00,3272.6,3272.8,3271.0,3271.4,254
2011-04-06,09:27:00,3272.0,3272.4,3270.6,3272.0,217
2011-04-06,09:28:00,3272.0,3272.2,3271.0,3271.8,122
2011-04-06,09:29:00,3271.6,3272.0,3270.6,3270.8,205
2011-04-06,09:30:00,3270.6,3272.0,3269.8,3272.0,312
2011-04-06,09:31:00,3272.0,3275.6,3271.0,3274.0,739
2011-04-06,09:32:00,3273.8,3273.8,3271.4,3273.0,423
2011-04-06,09:33:00,3272.8,3279.6,3272.4,3279.6,921
2011-04-06,09:34:00,3279.6,3289.6,3278.0,3289.6,2189
2011-04-06,09:35:00,3289.8,3293.8,3288.0,3289.4,2175
2011-04-06,09:36:00,3289.8,3295.6,3289.4,3294.2,1832
2011-04-06,09:37:00,3294.4,3295.6,3292.4,3293.6,1180
2011-04-06,09:38:00,3294.4,3294.4,3291.0,3292.0,1001
2011-04-06,09:39:00,3292.0,3294.8,3292.0,3293.2,569
2011-04-06,09:40:00,3293.0,3298.0,3293.0,3296.2,1404
2011-04-06,09:41:00,3296.0,3307.4,3296.0,3303.2,2462
2011-04-06,09:42:00,3303.6,3306.8,3303.6,3306.0,963
2011-04-06,09:43:00,3306.6,3309.4,3304.6,3306.6,1227
2011-04-06,09:44:00,3306.6,3306.8,3302.6,3303.2,1201
2011-04-06,09:45:00,3303.0,3304.8,3302.2,3302.6,697
2011-04-06,09:46:00,3303.0,3304.2,3301.0,3301.2,635
2011-04-06,09:47:00,3301.4,3304.0,3301.2,3303.6,441
2011-04-06,09:48:00,3303.8,3304.2,3301.0,3301.6,541
2011-04-06,09:49:00,3301.8,3304.0,3301.4,3303.0,411
2011-04-06,09:50:00,3303.0,3303.6,3298.6,3299.4,838
2011-04-06,09:51:00,3300.0,3301.2,3298.4,3300.4,828
2011-04-06,09:52:00,3301.2,3301.8,3295.2,3296.8,922
2011-04-06,09:53:00,3296.8,3297.6,3289.4,3290.6,2096
2011-04-06,09:54:00,3291.0,3292.0,3287.6,3287.6,1264
2011-04-06,09:55:00,3287.2,3290.0,3287.2,3288.0,1076
2011-04-06,09:56:00,3288.2,3290.4,3287.4,3288.0,870
2011-04-06,09:57:00,3287.6,3288.4,3285.2,3288.0,994
2011-04-06,09:58:00,3288.0,3289.6,3286.2,3286.2,656
2011-04-06,09:59:00,3286.4,3289.6,3286.0,3288.2,647
2011-04-06,10:00:00,3288.4,3289.0,3287.6,3288.4,571
2011-04-06,10:01:00,3289.0,3289.0,3286.4,3288.4,501
2011-04-06,10:02:00,3288.4,3288.6,3286.8,3287.8,448
2011-04-06,10:03:00,3288.0,3289.2,3286.4,3288.6,544
2011-04-06,10:04:00,3288.8,3289.4,3287.2,3288.2,428
2011-04-06,10:05:00,3288.6,3288.8,3286.0,3286.0,518
2011-04-06,10:06:00,3286.2,3286.4,3282.4,3284.8,1524
2011-04-06,10:07:00,3285.0,3286.8,3284.4,3284.6,664
2011-04-06,10:08:00,3284.8,3285.6,3283.0,3285.6,584
2011-04-06,10:09:00,3285.6,3287.0,3283.6,3283.6,570
2011-04-06,10:10:00,3283.2,3284.0,3281.6,3283.8,1060
2011-04-06,10:11:00,3284.0,3285.0,3283.0,3283.2,658
2011-04-06,10:12:00,3283.4,3286.4,3283.2,3286.2,554
2011-04-06,10:13:00,3286.4,3287.6,3285.8,3286.8,621
2011-04-06,10:14:00,3286.8,3286.8,3285.4,3285.8,273
2011-04-06,10:15:00,3285.8,3288.6,3285.8,3287.4,621
2011-04-06,10:16:00,3288.0,3289.6,3287.2,3287.2,673
2011-04-06,10:17:00,3287.2,3288.0,3286.6,3287.0,390
2011-04-06,10:18:00,3287.0,3289.0,3286.2,3288.8,352
2011-04-06,10:19:00,3288.8,3291.4,3288.2,3289.6,857
2011-04-06,10:20:00,3290.0,3290.2,3288.8,3290.0,412
2011-04-06,10:21:00,3290.0,3291.4,3289.4,3290.0,532
2011-04-06,10:22:00,3290.0,3290.0,3287.0,3288.8,435
2011-04-06,10:23:00,3288.8,3290.4,3287.6,3290.4,385
2011-04-06,10:24:00,3290.4,3292.6,3290.0,3292.0,885
2011-04-06,10:25:00,3292.0,3292.2,3290.6,3291.8,374
2011-04-06,10:26:00,3291.6,3292.2,3290.2,3290.6,631
2011-04-06,10:27:00,3291.0,3291.0,3289.4,3290.0,483
2011-04-06,10:28:00,3290.4,3290.4,3287.6,3288.4,534
2011-04-06,10:29:00,3288.2,3288.6,3284.2,3285.4,976
2011-04-06,10:30:00,3285.2,3287.2,3285.0,3286.8,695
2011-04-06,10:31:00,3286.8,3292.6,3286.2,3290.8,743
2011-04-06,10:32:00,3290.4,3291.0,3289.2,3289.6,503
2011-04-06,10:33:00,3289.4,3290.0,3287.2,3287.2,333
2011-04-06,10:34:00,3287.2,3288.4,3285.4,3287.6,598
2011-04-06,10:35:00,3287.2,3287.8,3284.6,3286.2,633
2011-04-06,10:36:00,3286.0,3288.4,3285.6,3288.4,332
2011-04-06,10:37:00,3288.0,3288.0,3286.0,3286.6,267
2011-04-06,10:38:00,3286.8,3290.2,3285.4,3289.6,672
2011-04-06,10:39:00,3289.8,3291.8,3288.8,3291.2,909
2011-04-06,10:40:00,3291.2,3291.2,3288.6,3289.2,546
2011-04-06,10:41:00,3289.0,3289.6,3284.2,3284.2,1117
2011-04-06,10:42:00,3283.8,3286.0,3281.8,3283.6,1482
2011-04-06,10:43:00,3282.8,3285.6,3282.6,3284.6,590
2011-04-06,10:44:00,3284.8,3285.6,3283.6,3284.8,345
2011-04-06,10:45:00,3285.0,3285.6,3283.2,3283.4,303
2011-04-06,10:46:00,3283.6,3284.4,3282.4,3283.2,444
2011-04-06,10:47:00,3283.6,3283.8,3278.6,3279.0,1655
2011-04-06,10:48:00,3279.0,3280.2,3274.0,3277.0,1538
2011-04-06,10:49:00,3277.0,3279.4,3276.8,3278.4,667
2011-04-06,10:50:00,3278.0,3279.2,3277.6,3278.2,315
2011-04-06,10:51:00,3278.2,3279.8,3278.0,3278.8,375
2011-04-06,10:52:00,3278.8,3282.4,3278.6,3282.0,636
2011-04-06,10:53:00,3281.8,3282.2,3279.8,3280.2,430
2011-04-06,10:54:00,3280.4,3280.8,3279.6,3280.4,281
2011-04-06,10:55:00,3280.8,3281.6,3278.4,3281.6,340
2011-04-06,10:56:00,3281.8,3282.0,3279.8,3279.8,427
2011-04-06,10:57:00,3280.0,3280.4,3278.4,3279.2,294
2011-04-06,10:58:00,3279.2,3280.4,3277.8,3280.4,540
2011-04-06,10:59:00,3280.4,3281.0,3279.6,3280.4,415
2011-04-06,11:00:00,3280.2,3280.8,3279.0,3279.8,259
2011-04-06,11:01:00,3279.4,3282.4,3277.6,3281.8,650
2011-04-06,11:02:00,3281.8,3286.2,3281.0,3284.4,1213
2011-04-06,11:03:00,3284.2,3287.8,3283.4,3286.8,848
2011-04-06,11:04:00,3286.8,3286.8,3285.4,3286.4,379
2011-04-06,11:05:00,3286.4,3287.0,3285.2,3287.0,502
2011-04-06,11:06:00,3287.8,3288.0,3286.0,3286.0,431
2011-04-06,11:07:00,3286.2,3286.2,3284.6,3285.2,380
2011-04-06,11:08:00,3285.2,3286.0,3285.0,3285.4,250
2011-04-06,11:09:00,3285.4,3285.8,3284.8,3285.0,215
2011-04-06,11:10:00,3285.4,3287.0,3284.6,3286.8,309
2011-04-06,11:11:00,3286.0,3289.2,3286.0,3288.4,681
2011-04-06,11:12:00,3289.0,3291.6,3288.6,3291.2,940
2011-04-06,11:13:00,3291.0,3291.0,3288.4,3289.4,398
2011-04-06,11:14:00,3289.4,3290.0,3288.4,3288.6,302
2011-04-06,11:15:00,3289.0,3289.8,3288.8,3289.4,223
2011-04-06,11:16:00,3289.4,3293.6,3289.4,3291.6,1116
2011-04-06,11:17:00,3291.4,3294.8,3290.6,3293.6,688
2011-04-06,11:18:00,3293.6,3297.6,3293.4,3297.0,914
2011-04-06,11:19:00,3297.2,3297.6,3295.4,3297.4,779
2011-04-06,11:20:00,3297.6,3298.0,3295.4,3296.0,651
2011-04-06,11:21:00,3296.4,3299.6,3296.2,3299.2,641
2011-04-06,11:22:00,3298.8,3302.6,3297.4,3300.4,1167
2011-04-06,11:23:00,3300.2,3303.2,3299.4,3301.6,941
2011-04-06,11:24:00,3301.8,3302.6,3299.8,3300.2,650
2011-04-06,11:25:00,3300.2,3301.2,3299.0,3301.2,581
2011-04-06,11:26:00,3301.2,3302.8,3300.6,3302.8,965
2011-04-06,11:27:00,3302.8,3303.0,3299.6,3300.0,668
2011-04-06,11:28:00,3300.0,3300.2,3297.2,3298.2,714
2011-04-06,11:29:00,3298.2,3299.6,3298.0,3298.2,336
2011-04-06,11:30:00,3298.2,3300.4,3298.0,3299.2,454
2011-04-06,13:01:00,3300.0,3300.8,3297.2,3298.2,583
2011-04-06,13:02:00,3298.2,3298.2,3297.0,3298.0,398
2011-04-06,13:03:00,3298.0,3298.6,3297.6,3297.8,242
2011-04-06,13:04:00,3297.8,3298.4,3295.4,3296.2,499
2011-04-06,13:05:00,3296.0,3296.4,3295.0,3296.4,416
2011-04-06,13:06:00,3296.4,3297.2,3296.4,3296.8,220
2011-04-06,13:07:00,3296.8,3297.6,3296.4,3297.0,170
2011-04-06,13:08:00,3297.0,3297.0,3296.0,3297.0,212
2011-04-06,13:09:00,3296.8,3297.0,3295.0,3296.0,452
2011-04-06,13:10:00,3296.0,3296.8,3295.6,3296.2,293
2011-04-06,13:11:00,3296.0,3298.8,3295.6,3298.8,395
2011-04-06,13:12:00,3298.8,3306.8,3297.8,3306.8,1363
2011-04-06,13:13:00,3307.4,3316.4,3307.4,3314.8,3400
2011-04-06,13:14:00,3314.4,3316.0,3313.2,3314.2,1138
2011-04-06,13:15:00,3314.2,3316.8,3313.2,3315.0,1133
2011-04-06,13:16:00,3314.8,3318.0,3313.8,3314.8,1010
2011-04-06,13:17:00,3314.8,3314.8,3312.4,3312.8,825
2011-04-06,13:18:00,3312.8,3314.0,3312.0,3312.0,529
2011-04-06,13:19:00,3312.0,3313.6,3312.0,3312.0,361
2011-04-06,13:20:00,3312.0,3313.0,3311.0,3312.4,601
2011-04-06,13:21:00,3312.4,3312.8,3311.2,3312.0,425
2011-04-06,13:22:00,3312.2,3312.2,3310.2,3312.0,570
2011-04-06,13:23:00,3312.0,3314.6,3311.6,3314.0,693
2011-04-06,13:24:00,3314.2,3314.2,3310.0,3311.0,923
2011-04-06,13:25:00,3311.4,3315.4,3310.8,3314.4,713
2011-04-06,13:26:00,3314.6,3317.0,3312.8,3316.4,1249
2011-04-06,13:27:00,3316.2,3316.2,3313.6,3314.4,561
2011-04-06,13:28:00,3314.2,3314.2,3308.4,3309.0,1358
2011-04-06,13:29:00,3309.0,3312.8,3309.0,3312.0,915
2011-04-06,13:30:00,3312.0,3316.6,3311.4,3314.6,970
2011-04-06,13:31:00,3314.6,3315.0,3312.0,3314.0,683
2011-04-06,13:32:00,3313.8,3314.8,3311.4,3313.6,491
2011-04-06,13:33:00,3312.8,3313.8,3310.8,3312.8,651
2011-04-06,13:34:00,3313.0,3313.8,3311.4,3312.0,392
2011-04-06,13:35:00,3312.0,3312.6,3311.4,3312.2,266
2011-04-06,13:36:00,3312.2,3313.8,3312.2,3313.2,409
2011-04-06,13:37:00,3313.0,3313.2,3311.4,3311.4,483
2011-04-06,13:38:00,3311.4,3311.8,3307.6,3309.0,1149
2011-04-06,13:39:00,3309.4,3309.6,3307.8,3308.0,657
2011-04-06,13:40:00,3307.6,3308.0,3304.8,3305.0,1199
2011-04-06,13:41:00,3304.8,3307.0,3303.6,3306.6,933
2011-04-06,13:42:00,3306.0,3307.8,3306.0,3307.6,428
2011-04-06,13:43:00,3307.2,3308.0,3306.6,3307.6,352
2011-04-06,13:44:00,3307.6,3309.4,3307.4,3309.0,577
2011-04-06,13:45:00,3308.6,3309.4,3307.6,3308.2,387
2011-04-06,13:46:00,3308.6,3308.8,3306.2,3308.0,480
2011-04-06,13:47:00,3307.6,3310.8,3307.4,3309.4,583
2011-04-06,13:48:00,3309.4,3310.8,3308.2,3308.4,365
2011-04-06,13:49:00,3309.0,3309.2,3307.8,3308.6,411
2011-04-06,13:50:00,3308.4,3309.4,3307.0,3308.2,315
2011-04-06,13:51:00,3308.2,3308.2,3304.8,3306.8,800
2011-04-06,13:52:00,3306.2,3311.0,3305.6,3311.0,708
2011-04-06,13:53:00,3311.0,3315.6,3310.6,3314.2,1876
2011-04-06,13:54:00,3313.2,3314.6,3312.0,3313.0,706
2011-04-06,13:55:00,3313.0,3315.6,3312.4,3314.6,689
2011-04-06,13:56:00,3314.4,3315.4,3313.4,3315.4,453
2011-04-06,13:57:00,3315.0,3320.8,3314.6,3318.2,2249
2011-04-06,13:58:00,3318.2,3318.2,3315.4,3316.0,719
2011-04-06,13:59:00,3315.6,3316.0,3313.0,3314.0,763
2011-04-06,14:00:00,3314.2,3315.0,3313.2,3314.4,414
2011-04-06,14:01:00,3314.2,3314.4,3308.2,3309.6,1415
2011-04-06,14:02:00,3309.6,3310.8,3309.4,3310.2,593
2011-04-06,14:03:00,3310.2,3311.4,3309.8,3311.0,417
2011-04-06,14:04:00,3311.2,3311.8,3310.2,3310.4,394
2011-04-06,14:05:00,3310.2,3312.8,3310.2,3312.8,495
2011-04-06,14:06:00,3312.8,3316.6,3312.2,3314.4,1023
2011-04-06,14:07:00,3314.4,3314.8,3312.2,3313.8,425
2011-04-06,14:08:00,3313.6,3314.6,3311.8,3313.8,342
2011-04-06,14:09:00,3313.8,3315.4,3312.4,3315.4,382
2011-04-06,14:10:00,3315.4,3317.8,3313.8,3315.4,759
2011-04-06,14:11:00,3315.4,3319.4,3315.0,3316.6,1149
2011-04-06,14:12:00,3316.6,3316.6,3313.6,3315.4,611
2011-04-06,14:13:00,3315.2,3317.6,3314.6,3317.0,577
2011-04-06,14:14:00,3317.0,3317.0,3314.2,3315.0,474
2011-04-06,14:15:00,3314.6,3314.8,3311.4,3311.4,987
2011-04-06,14:16:00,3312.0,3315.8,3311.2,3314.2,549
2011-04-06,14:17:00,3314.2,3315.2,3313.2,3313.6,268
2011-04-06,14:18:00,3313.8,3314.2,3313.2,3313.4,281
2011-04-06,14:19:00,3313.4,3315.0,3313.2,3314.0,341
2011-04-06,14:20:00,3313.8,3315.8,3312.0,3314.6,657
2011-04-06,14:21:00,3314.4,3318.2,3314.2,3317.0,1082
2011-04-06,14:22:00,3316.2,3318.6,3315.4,3317.0,753
2011-04-06,14:23:00,3317.4,3317.6,3315.2,3316.0,384
2011-04-06,14:24:00,3316.4,3316.6,3314.4,3315.0,400
2011-04-06,14:25:00,3315.0,3315.8,3311.4,3312.0,927
2011-04-06,14:26:00,3312.0,3313.8,3310.2,3311.2,846
2011-04-06,14:27:00,3311.4,3312.6,3310.4,3310.6,537
2011-04-06,14:28:00,3310.4,3311.6,3309.2,3309.2,891
2011-04-06,14:29:00,3309.4,3312.4,3309.4,3311.8,475
2011-04-06,14:30:00,3311.8,3313.6,3311.0,3312.2,468
2011-04-06,14:31:00,3312.2,3314.2,3311.4,3313.6,418
2011-04-06,14:32:00,3313.2,3313.6,3312.0,3313.0,292
2011-04-06,14:33:00,3312.0,3313.8,3312.0,3313.4,344
2011-04-06,14:34:00,3313.4,3314.6,3312.8,3314.0,400
2011-04-06,14:35:00,3313.8,3313.8,3311.8,3312.8,563
2011-04-06,14:36:00,3313.0,3313.0,3310.2,3310.8,581
2011-04-06,14:37:00,3310.8,3313.6,3310.6,3312.0,421
2011-04-06,14:38:00,3311.6,3312.0,3306.2,3306.8,1304
2011-04-06,14:39:00,3306.2,3306.4,3303.0,3305.4,1718
2011-04-06,14:40:00,3305.2,3307.8,3305.0,3306.2,796
2011-04-06,14:41:00,3306.2,3306.4,3305.0,3305.0,515
2011-04-06,14:42:00,3305.0,3308.2,3305.0,3306.8,644
2011-04-06,14:43:00,3306.6,3308.2,3305.8,3307.6,391
2011-04-06,14:44:00,3307.6,3308.2,3307.0,3307.6,265
2011-04-06,14:45:00,3307.6,3308.0,3306.2,3307.6,423
2011-04-06,14:46:00,3307.6,3307.6,3305.8,3306.0,366
2011-04-06,14:47:00,3306.8,3307.2,3305.8,3306.2,282
2011-04-06,14:48:00,3306.0,3309.0,3305.8,3308.6,710
2011-04-06,14:49:00,3308.2,3309.8,3308.2,3308.8,614
2011-04-06,14:50:00,3308.8,3311.2,3308.4,3311.0,733
2011-04-06,14:51:00,3310.6,3310.8,3309.8,3310.2,271
2011-04-06,14:52:00,3310.2,3310.8,3308.8,3309.4,326
2011-04-06,14:53:00,3308.8,3310.6,3308.8,3310.0,369
2011-04-06,14:54:00,3310.0,3311.0,3309.8,3310.6,262
2011-04-06,14:55:00,3310.8,3311.0,3309.8,3310.4,262
2011-04-06,14:56:00,3310.6,3310.6,3309.6,3309.8,152
2011-04-06,14:57:00,3310.0,3310.8,3309.8,3310.8,215
2011-04-06,14:58:00,3310.8,3311.6,3310.6,3311.2,486
2011-04-06,14:59:00,3311.2,3312.2,3311.0,3311.8,415
2011-04-06,15:00:00,3311.8,3312.0,3311.2,3311.6,286
2011-04-06,15:01:00,3311.6,3311.6,3310.2,3310.6,466
2011-04-06,15:02:00,3310.4,3312.0,3310.4,3311.6,206
2011-04-06,15:03:00,3312.0,3314.0,3311.4,3313.8,672
2011-04-06,15:04:00,3314.0,3314.0,3312.8,3312.8,259
2011-04-06,15:05:00,3312.8,3313.0,3312.6,3312.6,124
2011-04-06,15:06:00,3312.2,3312.8,3312.2,3312.4,204
2011-04-06,15:07:00,3312.4,3312.8,3312.0,3312.0,263
2011-04-06,15:08:00,3312.0,3312.0,3311.4,3311.4,227
2011-04-06,15:09:00,3311.4,3311.4,3310.0,3310.8,475
2011-04-06,15:10:00,3310.8,3311.2,3310.2,3310.2,284
2011-04-06,15:11:00,3310.2,3310.2,3309.2,3309.8,533
2011-04-06,15:12:00,3310.0,3310.8,3309.8,3310.6,258
2011-04-06,15:13:00,3310.6,3310.6,3309.6,3310.2,381
2011-04-06,15:14:00,3310.0,3310.0,3308.0,3309.0,910
2011-04-06,15:15:00,3308.8,3309.0,3306.2,3307.2,1267
2011-04-07,09:16:00,3312.8,3314.8,3310.6,3313.0,936
2011-04-07,09:17:00,3313.4,3313.4,3311.8,3312.6,315
2011-04-07,09:18:00,3312.2,3313.0,3311.4,3313.0,246
2011-04-07,09:19:00,3312.8,3315.8,3312.6,3314.8,638
2011-04-07,09:20:00,3314.8,3315.4,3314.0,3314.0,414
2011-04-07,09:21:00,3314.0,3314.6,3313.0,3313.2,242
2011-04-07,09:22:00,3313.0,3313.8,3311.6,3312.0,312
2011-04-07,09:23:00,3312.2,3313.6,3312.2,3313.4,177
2011-04-07,09:24:00,3313.4,3315.0,3313.0,3314.8,253
2011-04-07,09:25:00,3314.6,3315.6,3313.2,3314.4,260
2011-04-07,09:26:00,3314.4,3314.4,3312.8,3312.8,230
2011-04-07,09:27:00,3313.0,3314.4,3312.8,3313.4,181
2011-04-07,09:28:00,3313.6,3314.0,3312.6,3313.0,152
2011-04-07,09:29:00,3313.0,3313.4,3312.0,3313.0,146
2011-04-07,09:30:00,3313.4,3313.4,3310.2,3310.2,350
2011-04-07,09:31:00,3310.4,3311.8,3310.0,3310.4,352
2011-04-07,09:32:00,3310.2,3310.8,3307.4,3308.2,797
2011-04-07,09:33:00,3308.6,3309.2,3308.0,3308.4,397
2011-04-07,09:34:00,3308.4,3310.8,3308.4,3309.4,388
2011-04-07,09:35:00,3309.6,3310.0,3309.0,3309.6,184
2011-04-07,09:36:00,3309.2,3310.0,3307.8,3310.0,354
2011-04-07,09:37:00,3310.0,3312.2,3309.8,3311.8,546
2011-04-07,09:38:00,3312.0,3314.4,3311.2,3314.4,601
2011-04-07,09:39:00,3313.6,3315.0,3312.6,3313.0,639
2011-04-07,09:40:00,3313.4,3313.8,3312.0,3313.0,473
2011-04-07,09:41:00,3313.0,3314.2,3312.2,3314.2,389
2011-04-07,09:42:00,3313.8,3314.2,3312.4,3312.6,303
2011-04-07,09:43:00,3312.6,3313.4,3312.4,3312.8,288
2011-04-07,09:44:00,3312.8,3313.8,3312.6,3312.8,324
2011-04-07,09:45:00,3312.8,3313.2,3308.8,3309.4,982
2011-04-07,09:46:00,3309.4,3310.0,3307.6,3309.2,790
2011-04-07,09:47:00,3308.8,3309.2,3306.2,3308.0,685
2011-04-07,09:48:00,3308.6,3309.2,3308.0,3309.0,316
2011-04-07,09:49:00,3308.8,3310.4,3308.6,3308.6,354
2011-04-07,09:50:00,3308.4,3309.6,3308.4,3309.4,337
2011-04-07,09:51:00,3309.6,3310.0,3308.6,3308.6,251
2011-04-07,09:52:00,3308.6,3310.2,3308.4,3310.0,304
2011-04-07,09:53:00,3310.0,3310.6,3309.0,3309.2,232
2011-04-07,09:54:00,3309.2,3310.0,3308.6,3309.8,263
2011-04-07,09:55:00,3309.8,3309.8,3308.2,3308.2,380
2011-04-07,09:56:00,3308.4,3312.8,3308.2,3312.8,515
2011-04-07,09:57:00,3312.6,3312.6,3311.2,3312.0,576
2011-04-07,09:58:00,3312.2,3312.6,3309.6,3310.6,398
2011-04-07,09:59:00,3310.4,3312.2,3310.4,3311.6,225
2011-04-07,10:00:00,3311.6,3311.8,3311.0,3311.8,263
2011-04-07,10:01:00,3311.8,3313.0,3311.4,3313.0,452
2011-04-07,10:02:00,3313.2,3313.6,3312.0,3312.6,422
2011-04-07,10:03:00,3312.6,3313.2,3311.8,3312.2,345
2011-04-07,10:04:00,3312.6,3312.6,3309.8,3309.8,572
2011-04-07,10:05:00,3309.8,3311.2,3309.6,3311.2,293
2011-04-07,10:06:00,3311.0,3312.6,3310.4,3310.4,277
2011-04-07,10:07:00,3310.6,3311.0,3309.2,3310.0,337
2011-04-07,10:08:00,3310.0,3310.4,3308.6,3309.2,308
2011-04-07,10:09:00,3309.2,3310.6,3309.0,3310.0,212
2011-04-07,10:10:00,3310.0,3310.2,3308.2,3308.2,430
2011-04-07,10:11:00,3308.2,3310.0,3308.2,3310.0,219
2011-04-07,10:12:00,3309.8,3310.0,3308.6,3309.6,264
2011-04-07,10:13:00,3309.0,3309.2,3307.2,3308.4,714
2011-04-07,10:14:00,3308.4,3309.6,3308.0,3309.0,473
2011-04-07,10:15:00,3309.2,3309.4,3308.4,3309.0,399
2011-04-07,10:16:00,3309.0,3311.0,3308.4,3310.8,638
2011-04-07,10:17:00,3310.6,3311.4,3309.8,3311.4,396
2011-04-07,10:18:00,3311.6,3312.8,3311.4,3311.8,609
2011-04-07,10:19:00,3311.6,3312.6,3311.0,3312.4,280
2011-04-07,10:20:00,3312.4,3313.0,3311.0,3311.4,515
2011-04-07,10:21:00,3311.4,3312.2,3311.2,3312.0,250
2011-04-07,10:22:00,3312.0,3312.2,3310.4,3311.0,313
2011-04-07,10:23:00,3311.6,3311.6,3310.2,3310.6,204
2011-04-07,10:24:00,3310.6,3312.2,3310.4,3312.0,246
2011-04-07,10:25:00,3311.8,3312.0,3311.0,3311.6,190
2011-04-07,10:26:00,3311.8,3313.0,3311.8,3313.0,434
2011-04-07,10:27:00,3312.8,3313.6,3311.8,3312.8,657
2011-04-07,10:28:00,3313.0,3313.2,3311.0,3311.6,433
2011-04-07,10:29:00,3311.8,3311.8,3308.0,3308.8,1100
2011-04-07,10:30:00,3308.8,3310.0,3308.2,3308.2,588
2011-04-07,10:31:00,3308.0,3309.8,3307.6,3307.6,659
2011-04-07,10:32:00,3308.2,3309.2,3305.2,3305.2,1361
2011-04-07,10:33:00,3305.2,3306.4,3303.2,3306.4,1585
2011-04-07,10:34:00,3306.4,3307.2,3306.0,3306.4,459
2011-04-07,10:35:00,3306.4,3308.4,3305.8,3307.6,415
2011-04-07,10:36:00,3307.4,3307.4,3306.0,3306.6,326
2011-04-07,10:37:00,3307.0,3307.8,3306.4,3307.4,299
2011-04-07,10:38:00,3307.6,3307.6,3305.6,3306.0,346
2011-04-07,10:39:00,3306.0,3307.6,3305.8,3306.4,376
2011-04-07,10:40:00,3306.6,3306.8,3304.0,3306.2,636
2011-04-07,10:41:00,3306.2,3308.0,3305.6,3307.6,462
2011-04-07,10:42:00,3307.6,3309.2,3306.6,3309.2,452
2011-04-07,10:43:00,3309.2,3309.6,3308.4,3309.0,616
2011-04-07,10:44:00,3309.2,3309.2,3308.2,3309.2,198
2011-04-07,10:45:00,3309.2,3309.6,3308.8,3309.0,316
2011-04-07,10:46:00,3309.2,3309.4,3307.0,3308.6,392
2011-04-07,10:47:00,3308.6,3309.2,3308.2,3308.8,235
2011-04-07,10:48:00,3308.6,3311.0,3308.6,3310.0,438
2011-04-07,10:49:00,3310.0,3310.8,3308.8,3310.8,301
2011-04-07,10:50:00,3311.0,3311.8,3310.2,3311.2,606
2011-04-07,10:51:00,3311.2,3312.0,3310.4,3311.2,412
2011-04-07,10:52:00,3310.6,3311.4,3309.6,3310.2,316
2011-04-07,10:53:00,3310.2,3311.8,3309.6,3311.0,333
2011-04-07,10:54:00,3311.8,3313.0,3310.8,3312.6,1036
2011-04-07,10:55:00,3312.8,3313.0,3311.2,3312.0,553
2011-04-07,10:56:00,3312.0,3313.0,3311.4,3312.4,451
2011-04-07,10:57:00,3312.4,3315.4,3312.4,3314.2,1525
2011-04-07,10:58:00,3315.0,3315.2,3313.6,3314.2,507
2011-04-07,10:59:00,3314.2,3315.2,3314.0,3315.2,643
2011-04-07,11:00:00,3315.2,3317.4,3315.2,3317.2,1463
2011-04-07,11:01:00,3317.0,3318.0,3316.4,3317.2,922
2011-04-07,11:02:00,3317.0,3317.2,3315.2,3316.4,954
2011-04-07,11:03:00,3316.4,3317.0,3316.0,3316.0,449
2011-04-07,11:04:00,3315.8,3316.0,3314.4,3314.6,760
2011-04-07,11:05:00,3314.6,3315.2,3314.4,3314.8,609
2011-04-07,11:06:00,3314.8,3315.0,3314.0,3314.0,379
2011-04-07,11:07:00,3314.2,3314.8,3313.8,3314.8,377
2011-04-07,11:08:00,3314.8,3316.6,3314.8,3315.8,638
2011-04-07,11:09:00,3315.8,3316.6,3315.0,3315.6,385
2011-04-07,11:10:00,3315.2,3316.0,3314.8,3315.2,326
2011-04-07,11:11:00,3315.2,3316.4,3314.8,3315.6,274
2011-04-07,11:12:00,3315.4,3316.4,3313.2,3313.8,670
2011-04-07,11:13:00,3313.8,3314.2,3312.0,3313.2,691
2011-04-07,11:14:00,3313.2,3313.2,3312.2,3313.0,417
2011-04-07,11:15:00,3312.8,3313.8,3312.6,3313.8,275
2011-04-07,11:16:00,3313.8,3314.4,3313.0,3313.6,328
2011-04-07,11:17:00,3313.6,3316.8,3313.4,3316.8,656
2011-04-07,11:18:00,3316.6,3316.8,3315.6,3316.4,790
2011-04-07,11:19:00,3316.4,3318.2,3316.2,3317.2,891
2011-04-07,11:20:00,3318.0,3318.6,3316.8,3317.2,766
2011-04-07,11:21:00,3317.2,3317.4,3316.2,3317.4,387
2011-04-07,11:22:00,3317.0,3317.8,3316.0,3317.6,377
2011-04-07,11:23:00,3317.0,3318.0,3316.0,3317.6,244
2011-04-07,11:24:00,3317.2,3319.8,3316.6,3317.6,592
2011-04-07,11:25:00,3317.4,3317.8,3316.4,3316.4,374
2011-04-07,11:26:00,3316.4,3316.6,3314.0,3314.4,959
2011-04-07,11:27:00,3314.4,3316.0,3314.4,3316.0,403
2011-04-07,11:28:00,3316.4,3316.4,3315.4,3316.2,277
2011-04-07,11:29:00,3316.2,3319.4,3316.2,3318.8,841
2011-04-07,11:30:00,3318.8,3318.8,3316.6,3316.8,496
2011-04-07,13:01:00,3316.8,3318.0,3316.0,3317.2,414
2011-04-07,13:02:00,3317.2,3317.6,3316.6,3316.8,386
2011-04-07,13:03:00,3316.8,3317.4,3315.6,3316.6,359
2011-04-07,13:04:00,3316.4,3317.8,3316.2,3317.8,199
2011-04-07,13:05:00,3317.8,3318.0,3316.8,3317.2,234
2011-04-07,13:06:00,3317.2,3317.8,3316.6,3317.6,310
2011-04-07,13:07:00,3317.8,3318.8,3317.6,3318.8,403
2011-04-07,13:08:00,3318.8,3320.6,3318.4,3319.6,1009
2011-04-07,13:09:00,3319.6,3324.4,3319.2,3322.8,1163
2011-04-07,13:10:00,3322.4,3325.0,3322.4,3323.6,914
2011-04-07,13:11:00,3323.4,3324.2,3322.4,3323.8,659
2011-04-07,13:12:00,3323.8,3324.2,3322.8,3323.4,511
2011-04-07,13:13:00,3323.4,3325.0,3323.2,3323.8,658
2011-04-07,13:14:00,3323.8,3324.2,3322.8,3323.6,503
2011-04-07,13:15:00,3323.6,3324.0,3323.2,3323.2,66
2011-04-07,13:16:00,3322.8,3324.0,3322.4,3324.0,761
2011-04-07,13:17:00,3324.0,3324.8,3323.2,3324.8,529
2011-04-07,13:18:00,3324.8,3325.6,3323.2,3323.4,635
2011-04-07,13:19:00,3323.4,3323.4,3322.4,3323.4,412
2011-04-07,13:20:00,3323.2,3324.6,3322.6,3324.4,579
2011-04-07,13:21:00,3324.4,3327.8,3324.2,3327.0,1047
2011-04-07,13:22:00,3327.0,3327.2,3325.0,3325.6,687
2011-04-07,13:23:00,3326.0,3326.0,3323.6,3323.6,623
2011-04-07,13:24:00,3323.6,3324.4,3322.6,3323.2,741
2011-04-07,13:25:00,3323.0,3324.2,3321.4,3322.2,631
2011-04-07,13:26:00,3322.8,3323.4,3322.0,3323.0,417
2011-04-07,13:27:00,3322.8,3323.6,3321.4,3322.0,717
2011-04-07,13:28:00,3322.0,3322.6,3321.0,3321.2,540
2011-04-07,13:29:00,3321.0,3321.8,3321.0,3321.2,385
2011-04-07,13:30:00,3321.2,3322.2,3321.0,3322.0,382
2011-04-07,13:31:00,3321.8,3322.6,3321.4,3322.6,341
2011-04-07,13:32:00,3322.6,3322.6,3321.2,3321.6,414
2011-04-07,13:33:00,3321.4,3322.8,3321.0,3322.6,449
2011-04-07,13:34:00,3322.4,3322.6,3319.2,3319.4,600
2011-04-07,13:35:00,3319.2,3320.2,3316.6,3318.4,1319
2011-04-07,13:36:00,3318.4,3318.4,3317.4,3317.4,254
2011-04-07,13:37:00,3317.8,3318.0,3317.2,3317.6,1072
2011-04-07,13:38:00,3317.2,3317.6,3316.4,3316.8,566
2011-04-07,13:39:00,3316.8,3317.6,3316.4,3317.0,462
2011-04-07,13:40:00,3317.6,3317.6,3316.6,3317.6,402
2011-04-07,13:41:00,3317.6,3317.8,3316.8,3317.8,385
2011-04-07,13:42:00,3317.4,3317.8,3315.6,3316.6,758
2011-04-07,13:43:00,3316.6,3316.6,3315.0,3316.0,630
2011-04-07,13:44:00,3315.8,3316.8,3315.8,3316.2,421
2011-04-07,13:45:00,3315.6,3316.2,3315.0,3315.8,601
2011-04-07,13:46:00,3316.0,3316.0,3313.8,3314.4,843
2011-04-07,13:47:00,3314.6,3317.4,3314.4,3316.0,861
2011-04-07,13:48:00,3316.2,3317.8,3316.2,3316.4,551
2011-04-07,13:49:00,3316.0,3316.4,3315.0,3315.8,439
2011-04-07,13:50:00,3315.4,3317.0,3315.4,3316.4,255
2011-04-07,13:51:00,3316.2,3317.4,3316.0,3316.0,599
2011-04-07,13:52:00,3316.0,3317.4,3316.0,3317.2,398
2011-04-07,13:53:00,3317.0,3317.4,3315.4,3316.0,466
2011-04-07,13:54:00,3316.2,3316.8,3315.4,3316.6,281
2011-04-07,13:55:00,3316.6,3318.6,3316.4,3318.4,767
2011-04-07,13:56:00,3318.6,3319.6,3318.2,3319.0,1018
2011-04-07,13:57:00,3319.2,3319.2,3318.2,3319.0,348
2011-04-07,13:58:00,3319.0,3319.4,3318.2,3318.6,398
2011-04-07,13:59:00,3319.0,3319.0,3318.0,3318.8,279
2011-04-07,14:00:00,3319.0,3319.0,3317.6,3317.6,468
2011-04-07,14:01:00,3318.0,3318.6,3317.6,3318.6,287
2011-04-07,14:02:00,3318.2,3318.8,3315.0,3315.8,611
2011-04-07,14:03:00,3316.2,3316.2,3313.8,3313.8,930
2011-04-07,14:04:00,3313.8,3315.4,3313.4,3314.2,672
2011-04-07,14:05:00,3314.6,3315.8,3314.2,3315.6,290
2011-04-07,14:06:00,3315.8,3316.4,3315.0,3315.8,341
2011-04-07,14:07:00,3315.8,3316.0,3314.0,3314.2,299
2011-04-07,14:08:00,3314.0,3315.2,3313.6,3313.8,410
2011-04-07,14:09:00,3314.0,3314.6,3313.6,3313.6,365
2011-04-07,14:10:00,3313.6,3313.8,3311.2,3312.8,1124
2011-04-07,14:11:00,3313.0,3314.0,3312.6,3313.6,421
2011-04-07,14:12:00,3313.6,3314.4,3313.2,3313.8,515
2011-04-07,14:13:00,3314.0,3315.8,3313.8,3315.8,568
2011-04-07,14:14:00,3315.8,3317.0,3315.0,3316.2,632
2011-04-07,14:15:00,3316.6,3316.8,3316.0,3316.8,397
2011-04-07,14:16:00,3317.0,3317.0,3315.6,3315.8,283
2011-04-07,14:17:00,3315.8,3315.8,3314.6,3315.2,301
2011-04-07,14:18:00,3315.2,3315.8,3315.2,3315.6,205
2011-04-07,14:19:00,3315.8,3316.6,3315.4,3315.6,229
2011-04-07,14:20:00,3315.6,3316.0,3315.0,3315.6,194
2011-04-07,14:21:00,3315.2,3315.8,3315.0,3315.4,173
2011-04-07,14:22:00,3315.4,3316.4,3315.0,3316.4,176
2011-04-07,14:23:00,3316.2,3317.6,3316.0,3316.8,513
2011-04-07,14:24:00,3316.8,3317.0,3316.2,3316.8,258
2011-04-07,14:25:00,3316.4,3317.6,3316.4,3317.0,217
2011-04-07,14:26:00,3317.6,3317.6,3316.4,3317.6,308
2011-04-07,14:27:00,3317.4,3318.8,3317.4,3318.4,563
2011-04-07,14:28:00,3318.2,3318.8,3318.0,3318.8,332
2011-04-07,14:29:00,3318.6,3320.4,3318.6,3319.4,747
2011-04-07,14:30:00,3319.4,3319.6,3318.2,3318.8,388
2011-04-07,14:31:00,3318.8,3319.4,3318.0,3318.0,421
2011-04-07,14:32:00,3318.6,3318.6,3317.4,3318.0,373
2011-04-07,14:33:00,3317.8,3318.6,3317.6,3318.0,265
2011-04-07,14:34:00,3318.2,3318.6,3317.8,3317.8,217
2011-04-07,14:35:00,3318.0,3318.4,3317.8,3318.2,142
2011-04-07,14:36:00,3318.2,3318.8,3317.8,3318.4,247
2011-04-07,14:37:00,3318.4,3323.2,3318.4,3321.2,1405
2011-04-07,14:38:00,3321.6,3321.8,3320.2,3321.4,596
2011-04-07,14:39:00,3321.4,3323.2,3321.2,3323.0,855
2011-04-07,14:40:00,3323.2,3323.8,3322.2,3323.8,659
2011-04-07,14:41:00,3323.8,3324.6,3322.2,3322.6,741
2011-04-07,14:42:00,3323.0,3323.0,3321.0,3321.6,572
2011-04-07,14:43:00,3321.8,3322.2,3321.4,3321.6,297
2011-04-07,14:44:00,3322.0,3322.2,3320.0,3320.4,583
2011-04-07,14:45:00,3320.0,3321.2,3319.2,3320.0,503
2011-04-07,14:46:00,3319.8,3320.4,3319.2,3319.4,362
2011-04-07,14:47:00,3319.6,3320.0,3318.2,3319.2,397
2011-04-07,14:48:00,3319.4,3320.0,3319.0,3319.8,244
2011-04-07,14:49:00,3319.6,3320.0,3319.4,3319.6,173
2011-04-07,14:50:00,3319.6,3319.6,3318.8,3319.2,273
2011-04-07,14:51:00,3319.4,3319.8,3319.2,3319.4,172
2011-04-07,14:52:00,3319.2,3320.0,3319.2,3320.0,172
2011-04-07,14:53:00,3320.2,3321.6,3320.0,3320.8,549
2011-04-07,14:54:00,3320.8,3320.8,3319.2,3319.6,257
2011-04-07,14:55:00,3319.4,3320.8,3319.2,3320.0,251
2011-04-07,14:56:00,3320.2,3320.6,3319.4,3320.6,265
2011-04-07,14:57:00,3320.4,3321.8,3320.0,3321.6,308
2011-04-07,14:58:00,3321.6,3321.8,3321.2,3321.4,308
2011-04-07,14:59:00,3321.6,3322.4,3321.2,3321.6,348
2011-04-07,15:00:00,3321.6,3321.8,3320.8,3321.4,226
2011-04-07,15:01:00,3321.4,3322.0,3320.8,3321.4,325
2011-04-07,15:02:00,3321.2,3322.0,3320.8,3320.8,244
2011-04-07,15:03:00,3320.6,3320.8,3319.2,3319.6,547
2011-04-07,15:04:00,3319.4,3320.2,3319.2,3320.0,282
2011-04-07,15:05:00,3320.0,3320.2,3319.4,3320.2,144
2011-04-07,15:06:00,3320.0,3320.4,3319.6,3320.2,289
2011-04-07,15:07:00,3319.6,3320.6,3319.6,3320.6,149
2011-04-07,15:08:00,3320.4,3322.6,3320.2,3322.0,469
2011-04-07,15:09:00,3322.6,3322.6,3321.4,3322.0,354
2011-04-07,15:10:00,3322.0,3322.2,3321.0,3321.8,251
2011-04-07,15:11:00,3322.0,3322.2,3321.6,3322.0,216
2011-04-07,15:12:00,3322.0,3322.2,3321.6,3321.8,146
2011-04-07,15:13:00,3321.8,3322.0,3321.0,3321.8,351
2011-04-07,15:14:00,3321.8,3322.8,3321.2,3322.2,653
2011-04-07,15:15:00,3322.2,3323.6,3322.2,3323.6,939
2011-04-08,09:16:00,3322.0,3325.2,3321.6,3322.6,638
2011-04-08,09:17:00,3322.6,3322.8,3320.2,3321.4,543
2011-04-08,09:18:00,3321.2,3321.4,3320.0,3321.4,389
2011-04-08,09:19:00,3321.0,3323.8,3321.0,3322.0,342
2011-04-08,09:20:00,3322.0,3322.0,3320.6,3321.6,272
2011-04-08,09:21:00,3321.6,3322.0,3320.8,3321.6,110
2011-04-08,09:22:00,3321.6,3321.8,3321.0,3321.6,87
2011-04-08,09:23:00,3321.6,3323.6,3321.4,3323.4,282
2011-04-08,09:24:00,3323.2,3324.0,3322.6,3322.8,257
2011-04-08,09:25:00,3322.8,3323.6,3322.6,3323.4,148
2011-04-08,09:26:00,3323.4,3323.4,3321.8,3322.2,259
2011-04-08,09:27:00,3322.2,3322.4,3321.4,3321.6,158
2011-04-08,09:28:00,3321.4,3321.8,3319.2,3320.2,517
2011-04-08,09:29:00,3320.2,3321.0,3319.6,3320.0,202
2011-04-08,09:30:00,3320.0,3320.6,3319.6,3320.4,156
2011-04-08,09:31:00,3320.4,3320.4,3318.6,3319.8,417
2011-04-08,09:32:00,3320.0,3320.6,3319.0,3319.6,356
2011-04-08,09:33:00,3320.0,3320.4,3319.4,3320.2,391
2011-04-08,09:34:00,3320.2,3320.2,3319.0,3320.0,366
2011-04-08,09:35:00,3320.2,3320.8,3319.6,3320.6,337
2011-04-08,09:36:00,3320.8,3321.6,3320.2,3321.2,364
2011-04-08,09:37:00,3321.2,3321.4,3320.0,3320.2,250
2011-04-08,09:38:00,3320.0,3320.6,3318.0,3318.2,499
2011-04-08,09:39:00,3318.0,3319.4,3317.6,3318.6,403
2011-04-08,09:40:00,3318.6,3319.0,3318.0,3318.8,295
2011-04-08,09:41:00,3318.2,3319.0,3316.6,3317.4,611
2011-04-08,09:42:00,3317.2,3319.0,3317.0,3319.0,251
2011-04-08,09:43:00,3319.4,3319.6,3318.4,3318.8,262
2011-04-08,09:44:00,3319.0,3319.6,3318.4,3319.4,160
2011-04-08,09:45:00,3319.4,3320.4,3318.2,3320.2,326
2011-04-08,09:46:00,3320.4,3321.6,3319.6,3321.6,412
2011-04-08,09:47:00,3321.0,3323.4,3321.0,3322.6,704
2011-04-08,09:48:00,3323.0,3323.0,3321.8,3322.2,328
2011-04-08,09:49:00,3322.4,3322.8,3321.8,3322.6,212
2011-04-08,09:50:00,3322.8,3322.8,3321.8,3322.0,222
2011-04-08,09:51:00,3322.0,3324.0,3321.8,3323.0,487
2011-04-08,09:52:00,3322.8,3325.2,3322.6,3324.6,891
2011-04-08,09:53:00,3324.8,3324.8,3323.8,3324.0,441
2011-04-08,09:54:00,3324.4,3327.0,3324.0,3326.6,577
2011-04-08,09:55:00,3327.0,3330.2,3326.4,3327.8,1183
2011-04-08,09:56:00,3327.8,3329.0,3327.0,3328.8,675
2011-04-08,09:57:00,3328.8,3331.2,3328.6,3329.6,1111
2011-04-08,09:58:00,3329.8,3330.6,3328.2,3328.4,592
2011-04-08,09:59:00,3328.4,3329.2,3327.4,3327.4,502
2011-04-08,10:00:00,3327.4,3328.8,3327.2,3328.8,377
2011-04-08,10:01:00,3328.6,3329.0,3327.6,3328.8,450
2011-04-08,10:02:00,3328.4,3329.0,3327.6,3327.6,338
2011-04-08,10:03:00,3327.6,3329.8,3327.4,3329.2,416
2011-04-08,10:04:00,3329.2,3336.6,3329.0,3334.8,2048
2011-04-08,10:05:00,3334.2,3334.6,3333.2,3334.4,694
2011-04-08,10:06:00,3334.4,3335.8,3334.0,3334.2,757
2011-04-08,10:07:00,3334.2,3334.8,3332.8,3333.8,650
2011-04-08,10:08:00,3334.0,3336.0,3333.8,3336.0,507
2011-04-08,10:09:00,3336.2,3342.8,3336.2,3341.0,1973
2011-04-08,10:10:00,3340.6,3346.0,3340.2,3344.8,1847
2011-04-08,10:11:00,3344.4,3357.8,3344.0,3352.4,2401
2011-04-08,10:12:00,3353.0,3353.8,3350.0,3352.0,1420
2011-04-08,10:13:00,3352.0,3352.8,3348.6,3349.2,1100
2011-04-08,10:14:00,3349.4,3350.6,3348.6,3349.4,620
2011-04-08,10:15:00,3349.0,3350.4,3348.8,3350.0,663
2011-04-08,10:16:00,3349.8,3350.0,3347.2,3347.2,930
2011-04-08,10:17:00,3347.2,3349.0,3347.0,3349.0,635
2011-04-08,10:18:00,3349.0,3350.4,3347.2,3347.2,697
2011-04-08,10:19:00,3347.2,3348.0,3345.2,3345.8,748
2011-04-08,10:20:00,3345.8,3345.8,3325.0,3334.0,3546
2011-04-08,10:21:00,3334.2,3335.0,3332.0,3333.8,1500
2011-04-08,10:22:00,3333.4,3334.0,3331.4,3331.4,1093
2011-04-08,10:23:00,3330.4,3333.0,3330.0,3332.0,1557
2011-04-08,10:24:00,3331.8,3334.6,3331.0,3334.6,1064
2011-04-08,10:25:00,3334.4,3334.6,3332.8,3333.4,496
2011-04-08,10:26:00,3333.4,3334.0,3332.2,3332.4,409
2011-04-08,10:27:00,3332.2,3334.6,3332.0,3333.4,571
2011-04-08,10:28:00,3333.6,3333.6,3331.0,3332.2,535
2011-04-08,10:29:00,3332.2,3333.0,3331.4,3331.6,309
2011-04-08,10:30:00,3332.0,3333.6,3330.6,3330.8,583
2011-04-08,10:31:00,3330.4,3332.0,3328.2,3330.8,1063
2011-04-08,10:32:00,3330.8,3333.8,3330.6,3333.2,616
2011-04-08,10:33:00,3333.2,3334.8,3333.0,3333.6,558
2011-04-08,10:34:00,3333.8,3336.0,3333.8,3334.4,799
2011-04-08,10:35:00,3334.4,3335.0,3331.8,3333.2,466
2011-04-08,10:36:00,3333.4,3333.6,3331.2,3333.6,632
2011-04-08,10:37:00,3333.6,3333.6,3331.4,3332.8,373
2011-04-08,10:38:00,3332.6,3337.8,3332.6,3335.4,715
2011-04-08,10:39:00,3335.4,3335.8,3333.8,3333.8,365
2011-04-08,10:40:00,3334.0,3334.2,3331.8,3331.8,421
2011-04-08,10:41:00,3332.0,3333.2,3331.0,3331.0,503
2011-04-08,10:42:00,3331.0,3332.2,3329.8,3330.2,909
2011-04-08,10:43:00,3330.2,3331.0,3328.4,3328.4,786
2011-04-08,10:44:00,3328.2,3330.0,3327.6,3328.6,873
2011-04-08,10:45:00,3328.8,3331.2,3328.4,3330.4,734
2011-04-08,10:46:00,3330.2,3332.4,3330.2,3331.4,668
2011-04-08,10:47:00,3331.4,3332.6,3331.2,3332.4,387
2011-04-08,10:48:00,3332.4,3333.6,3331.8,3332.4,453
2011-04-08,10:49:00,3332.4,3334.8,3332.2,3334.0,502
2011-04-08,10:50:00,3334.6,3334.8,3333.6,3334.8,403
2011-04-08,10:51:00,3334.6,3335.0,3333.6,3333.8,247
2011-04-08,10:52:00,3334.0,3336.2,3333.6,3336.2,499
2011-04-08,10:53:00,3336.6,3336.6,3334.6,3335.0,552
2011-04-08,10:54:00,3334.6,3335.6,3334.0,3334.4,258
2011-04-08,10:55:00,3334.6,3336.0,3334.6,3335.4,297
2011-04-08,10:56:00,3335.6,3338.8,3335.6,3338.2,906
2011-04-08,10:57:00,3338.2,3338.8,3336.6,3338.2,576
2011-04-08,10:58:00,3338.2,3338.2,3335.2,3335.8,399
2011-04-08,10:59:00,3336.0,3336.4,3334.8,3335.8,426
2011-04-08,11:00:00,3336.0,3336.6,3335.0,3336.0,355
2011-04-08,11:01:00,3336.0,3339.0,3336.0,3338.0,604
2011-04-08,11:02:00,3338.0,3338.6,3333.6,3334.6,772
2011-04-08,11:03:00,3334.6,3338.8,3334.6,3336.6,506
2011-04-08,11:04:00,3336.6,3337.8,3335.6,3336.0,447
2011-04-08,11:05:00,3336.0,3337.0,3333.4,3334.0,527
2011-04-08,11:06:00,3333.6,3335.2,3332.8,3333.6,637
2011-04-08,11:07:00,3333.6,3336.8,3333.6,3336.6,545
2011-04-08,11:08:00,3336.6,3340.4,3335.8,3340.0,1589
2011-04-08,11:09:00,3339.8,3340.2,3337.0,3338.4,556
2011-04-08,11:10:00,3338.0,3338.4,3336.8,3337.0,377
2011-04-08,11:11:00,3336.8,3337.8,3333.8,3335.8,692
2011-04-08,11:12:00,3335.8,3335.8,3330.2,3331.8,892
2011-04-08,11:13:00,3332.0,3334.0,3332.0,3334.0,468
2011-04-08,11:14:00,3334.0,3335.6,3334.0,3335.0,353
2011-04-08,11:15:00,3335.0,3335.6,3333.8,3335.0,196
2011-04-08,11:16:00,3334.6,3336.6,3333.8,3335.8,401
2011-04-08,11:17:00,3336.0,3336.0,3333.8,3334.0,309
2011-04-08,11:18:00,3334.0,3335.0,3332.4,3333.6,314
2011-04-08,11:19:00,3333.2,3335.8,3333.2,3335.4,353
2011-04-08,11:20:00,3335.8,3338.6,3335.0,3337.2,708
2011-04-08,11:21:00,3337.6,3339.6,3337.2,3339.4,809
2011-04-08,11:22:00,3339.2,3339.8,3337.6,3337.8,462
2011-04-08,11:23:00,3337.8,3338.8,3335.8,3336.0,452
2011-04-08,11:24:00,3336.2,3337.6,3336.0,3336.8,327
2011-04-08,11:25:00,3336.8,3339.6,3336.6,3339.6,306
2011-04-08,11:26:00,3339.6,3340.0,3338.4,3339.4,699
2011-04-08,11:27:00,3339.2,3339.2,3338.0,3338.4,307
2011-04-08,11:28:00,3338.4,3340.4,3338.4,3339.6,493
2011-04-08,11:29:00,3340.0,3343.0,3339.8,3342.6,804
2011-04-08,11:30:00,3342.0,3342.6,3340.0,3340.0,766
2011-04-08,13:01:00,3340.8,3346.4,3340.2,3346.0,806
2011-04-08,13:02:00,3345.4,3346.2,3344.2,3344.4,487
2011-04-08,13:03:00,3344.2,3344.6,3343.4,3343.4,325
2011-04-08,13:04:00,3343.4,3344.6,3343.2,3343.2,298
2011-04-08,13:05:00,3343.2,3343.6,3342.2,3342.2,318
2011-04-08,13:06:00,3342.2,3343.8,3342.2,3343.8,246
2011-04-08,13:07:00,3343.8,3344.8,3343.0,3343.6,408
2011-04-08,13:08:00,3343.4,3345.2,3343.2,3345.0,313
2011-04-08,13:09:00,3345.0,3345.2,3344.0,3345.0,373
2011-04-08,13:10:00,3345.0,3345.2,3343.6,3345.0,355
2011-04-08,13:11:00,3345.0,3348.8,3344.8,3347.2,878
2011-04-08,13:12:00,3347.6,3349.6,3347.4,3347.6,905
2011-04-08,13:13:00,3347.4,3348.4,3346.2,3347.6,337
2011-04-08,13:14:00,3347.2,3347.4,3346.0,3347.0,383
2011-04-08,13:15:00,3347.4,3347.4,3344.2,3344.4,474
2011-04-08,13:16:00,3344.2,3346.8,3344.2,3345.6,494
2011-04-08,13:17:00,3345.6,3350.0,3345.6,3347.8,581
2011-04-08,13:18:00,3347.6,3348.4,3346.2,3347.4,397
2011-04-08,13:19:00,3347.4,3348.6,3346.4,3348.4,447
2011-04-08,13:20:00,3348.4,3350.0,3347.0,3349.8,545
2011-04-08,13:21:00,3349.6,3350.8,3348.2,3349.0,923
2011-04-08,13:22:00,3349.0,3349.6,3345.4,3346.0,1019
2011-04-08,13:23:00,3346.0,3346.6,3344.4,3345.4,751
2011-04-08,13:24:00,3345.2,3346.2,3344.2,3344.2,531
2011-04-08,13:25:00,3344.6,3346.4,3344.6,3345.0,382
2011-04-08,13:26:00,3345.4,3346.2,3345.0,3345.6,443
2011-04-08,13:27:00,3346.2,3346.6,3345.0,3346.2,395
2011-04-08,13:28:00,3346.2,3349.4,3346.2,3349.2,833
2011-04-08,13:29:00,3349.4,3349.8,3347.2,3349.2,622
2011-04-08,13:30:00,3349.0,3355.0,3348.6,3354.4,1859
2011-04-08,13:31:00,3352.2,3355.2,3351.8,3354.6,1424
2011-04-08,13:32:00,3354.4,3356.4,3353.2,3355.0,1372
2011-04-08,13:33:00,3354.6,3355.2,3353.6,3354.6,654
2011-04-08,13:34:00,3354.0,3354.8,3352.6,3353.0,705
2011-04-08,13:35:00,3353.0,3354.0,3352.8,3353.0,430
2011-04-08,13:36:00,3353.0,3354.0,3352.2,3353.0,400
2011-04-08,13:37:00,3353.0,3354.8,3353.0,3353.4,351
2011-04-08,13:38:00,3353.4,3355.8,3353.2,3355.0,579
2011-04-08,13:39:00,3355.2,3355.2,3351.2,3352.0,776
2011-04-08,13:40:00,3351.8,3352.0,3347.4,3348.8,1248
2011-04-08,13:41:00,3348.8,3350.0,3348.6,3349.2,481
2011-04-08,13:42:00,3349.2,3351.6,3349.2,3351.0,464
2011-04-08,13:43:00,3351.4,3352.8,3350.0,3350.0,532
2011-04-08,13:44:00,3350.2,3352.4,3349.8,3351.8,365
2011-04-08,13:45:00,3352.0,3354.0,3351.0,3353.2,711
2011-04-08,13:46:00,3353.4,3355.0,3352.2,3354.8,653
2011-04-08,13:47:00,3354.4,3354.8,3353.4,3353.6,358
2011-04-08,13:48:00,3353.6,3354.6,3351.0,3352.0,552
2011-04-08,13:49:00,3352.0,3352.0,3349.0,3352.0,893
2011-04-08,13:50:00,3352.0,3352.0,3350.2,3350.4,352
2011-04-08,13:51:00,3350.8,3351.6,3350.2,3350.8,392
2011-04-08,13:52:00,3350.4,3351.8,3348.6,3349.0,834
2011-04-08,13:53:00,3349.2,3350.0,3348.6,3349.8,475
2011-04-08,13:54:00,3349.6,3350.8,3349.0,3349.8,348
2011-04-08,13:55:00,3349.8,3351.8,3349.0,3351.2,410
2011-04-08,13:56:00,3351.0,3353.2,3350.8,3351.6,638
2011-04-08,13:57:00,3351.6,3351.8,3347.2,3349.8,730
2011-04-08,13:58:00,3350.0,3350.4,3343.4,3346.6,1306
2011-04-08,13:59:00,3346.4,3351.8,3346.4,3350.6,751
2011-04-08,14:00:00,3350.2,3359.6,3350.2,3358.2,2748
2011-04-08,14:01:00,3358.0,3358.0,3353.2,3355.2,1420
2011-04-08,14:02:00,3355.2,3355.2,3353.2,3354.4,668
2011-04-08,14:03:00,3354.0,3354.4,3351.4,3352.6,701
2011-04-08,14:04:00,3352.8,3354.0,3352.6,3353.2,399
2011-04-08,14:05:00,3353.0,3354.6,3352.8,3354.0,324
2011-04-08,14:06:00,3354.2,3354.8,3353.2,3353.2,397
2011-04-08,14:07:00,3353.2,3354.4,3351.8,3352.8,427
2011-04-08,14:08:00,3353.2,3353.2,3350.4,3352.6,477
2011-04-08,14:09:00,3352.8,3353.6,3350.2,3350.2,603
2011-04-08,14:10:00,3350.8,3351.6,3348.2,3348.8,649
2011-04-08,14:11:00,3349.4,3351.6,3348.6,3350.8,456
2011-04-08,14:12:00,3350.8,3351.6,3350.4,3350.6,223
2011-04-08,14:13:00,3350.6,3353.2,3350.0,3352.0,461
2011-04-08,14:14:00,3351.8,3353.2,3349.0,3349.6,527
2011-04-08,14:15:00,3350.0,3352.4,3349.8,3351.2,376
2011-04-08,14:16:00,3351.2,3351.4,3349.8,3350.6,495
2011-04-08,14:17:00,3350.6,3350.8,3348.4,3349.4,625
2011-04-08,14:18:00,3349.2,3349.8,3347.6,3348.8,641
2011-04-08,14:19:00,3348.6,3350.4,3348.2,3349.2,447
2011-04-08,14:20:00,3349.8,3350.0,3348.2,3349.8,347
2011-04-08,14:21:00,3349.8,3352.4,3349.4,3352.0,663
2011-04-08,14:22:00,3351.8,3353.4,3351.0,3352.0,582
2011-04-08,14:23:00,3352.0,3353.0,3351.4,3352.0,277
2011-04-08,14:24:00,3352.0,3352.6,3351.6,3352.4,196
2011-04-08,14:25:00,3352.4,3353.6,3352.0,3352.2,359
2011-04-08,14:26:00,3352.0,3352.4,3350.2,3351.4,326
2011-04-08,14:27:00,3351.6,3352.8,3351.6,3352.0,262
2011-04-08,14:28:00,3352.0,3354.0,3351.4,3352.6,500
2011-04-08,14:29:00,3352.0,3355.2,3352.0,3354.2,804
2011-04-08,14:30:00,3354.2,3354.6,3351.8,3352.6,522
2011-04-08,14:31:00,3352.6,3354.4,3352.0,3353.8,439
2011-04-08,14:32:00,3353.6,3353.8,3352.2,3353.0,329
2011-04-08,14:33:00,3353.6,3353.6,3352.0,3353.2,259
2011-04-08,14:34:00,3353.2,3354.8,3353.0,3354.2,441
2011-04-08,14:35:00,3354.0,3358.0,3353.2,3356.8,1199
2011-04-08,14:36:00,3356.8,3361.8,3356.2,3360.0,1829
2011-04-08,14:37:00,3359.0,3360.0,3358.4,3359.8,735
2011-04-08,14:38:00,3359.8,3360.4,3358.0,3359.2,1007
2011-04-08,14:39:00,3359.2,3360.8,3359.2,3360.4,480
2011-04-08,14:40:00,3360.0,3362.4,3359.2,3360.8,871
2011-04-08,14:41:00,3360.8,3362.2,3359.6,3360.0,563
2011-04-08,14:42:00,3359.8,3360.8,3359.2,3360.0,391
2011-04-08,14:43:00,3359.8,3360.6,3359.2,3359.2,348
2011-04-08,14:44:00,3359.2,3361.0,3358.6,3360.8,533
2011-04-08,14:45:00,3361.0,3362.8,3360.6,3362.4,1019
2011-04-08,14:46:00,3362.4,3362.8,3360.2,3360.4,525
2011-04-08,14:47:00,3360.6,3362.0,3360.4,3361.4,308
2011-04-08,14:48:00,3361.2,3361.4,3359.6,3359.6,651
2011-04-08,14:49:00,3359.6,3361.4,3359.6,3360.4,316
2011-04-08,14:50:00,3360.0,3361.2,3359.8,3359.8,339
2011-04-08,14:51:00,3359.8,3360.0,3358.0,3359.8,634
2011-04-08,14:52:00,3359.6,3360.6,3358.8,3360.2,413
2011-04-08,14:53:00,3360.2,3361.4,3359.6,3361.0,452
2011-04-08,14:54:00,3361.0,3361.6,3360.0,3360.6,296
2011-04-08,14:55:00,3360.4,3361.2,3360.0,3360.4,293
2011-04-08,14:56:00,3360.8,3360.8,3359.4,3360.6,240
2011-04-08,14:57:00,3360.6,3361.0,3360.4,3360.8,219
2011-04-08,14:58:00,3360.8,3361.4,3360.6,3360.6,296
2011-04-08,14:59:00,3360.4,3361.0,3360.2,3360.4,303
2011-04-08,15:00:00,3360.4,3360.6,3359.6,3360.6,348
2011-04-08,15:01:00,3360.0,3360.4,3359.2,3359.8,378
2011-04-08,15:02:00,3359.8,3360.4,3359.6,3360.0,227
2011-04-08,15:03:00,3360.0,3360.2,3359.6,3360.2,157
2011-04-08,15:04:00,3360.0,3361.2,3360.0,3361.2,423
2011-04-08,15:05:00,3361.4,3364.2,3361.4,3363.4,1095
2011-04-08,15:06:00,3363.2,3363.2,3362.0,3362.4,271
2011-04-08,15:07:00,3362.6,3363.4,3362.4,3362.4,280
2011-04-08,15:08:00,3362.4,3362.8,3362.0,3362.4,151
2011-04-08,15:09:00,3362.4,3362.4,3361.0,3361.0,352
2011-04-08,15:10:00,3361.0,3361.4,3360.4,3361.2,400
2011-04-08,15:11:00,3361.0,3361.2,3360.2,3360.8,356
2011-04-08,15:12:00,3360.8,3361.6,3360.4,3361.6,321
2011-04-08,15:13:00,3361.6,3364.4,3361.2,3363.6,823
2011-04-08,15:14:00,3363.8,3364.4,3361.8,3364.4,750
2011-04-08,15:15:00,3364.2,3366.2,3363.4,3366.2,1149
2011-04-11,09:16:00,3370.0,3374.4,3369.0,3373.4,1726
2011-04-11,09:17:00,3373.4,3376.6,3372.6,3376.0,949
2011-04-11,09:18:00,3376.2,3377.6,3375.2,3376.6,596
2011-04-11,09:19:00,3376.6,3376.6,3375.4,3375.8,373
2011-04-11,09:20:00,3375.8,3378.2,3375.8,3376.8,682
2011-04-11,09:21:00,3376.8,3376.8,3373.2,3373.6,502
2011-04-11,09:22:00,3373.4,3376.8,3373.4,3376.0,345
2011-04-11,09:23:00,3376.0,3376.2,3374.4,3376.0,260
2011-04-11,09:24:00,3376.0,3376.0,3375.0,3375.4,146
2011-04-11,09:25:00,3375.4,3375.6,3373.8,3374.0,217
2011-04-11,09:26:00,3374.0,3375.8,3373.6,3375.8,227
2011-04-11,09:27:00,3375.8,3377.8,3375.0,3377.2,501
2011-04-11,09:28:00,3377.4,3381.6,3377.0,3380.8,1022
2011-04-11,09:29:00,3381.0,3382.0,3379.6,3379.6,600
2011-04-11,09:30:00,3379.6,3379.8,3377.8,3379.6,341
2011-04-11,09:31:00,3379.6,3381.2,3377.2,3378.0,402
2011-04-11,09:32:00,3378.0,3379.0,3377.0,3377.2,389
2011-04-11,09:33:00,3377.2,3378.8,3377.0,3377.0,447
2011-04-11,09:34:00,3377.2,3381.2,3376.8,3379.0,694
2011-04-11,09:35:00,3379.0,3379.2,3376.4,3376.4,343
2011-04-11,09:36:00,3376.4,3377.6,3375.2,3377.6,451
2011-04-11,09:37:00,3377.6,3377.6,3375.0,3376.0,409
2011-04-11,09:38:00,3376.0,3378.0,3374.0,3376.6,545
2011-04-11,09:39:00,3376.8,3377.8,3375.2,3376.0,349
2011-04-11,09:40:00,3375.8,3377.6,3374.8,3377.6,413
2011-04-11,09:41:00,3377.4,3379.0,3374.2,3374.4,762
2011-04-11,09:42:00,3375.0,3375.0,3372.6,3374.6,753
2011-04-11,09:43:00,3374.8,3377.0,3373.6,3374.6,670
2011-04-11,09:44:00,3374.2,3374.4,3369.6,3370.4,1204
2011-04-11,09:45:00,3370.6,3372.4,3369.0,3370.8,708
2011-04-11,09:46:00,3370.6,3372.8,3368.6,3371.4,719
2011-04-11,09:47:00,3371.2,3372.4,3370.6,3372.2,522
2011-04-11,09:48:00,3372.4,3372.4,3370.0,3370.6,391
2011-04-11,09:49:00,3370.2,3370.4,3367.2,3370.0,820
2011-04-11,09:50:00,3369.6,3371.8,3369.0,3371.4,514
2011-04-11,09:51:00,3371.4,3372.0,3370.8,3372.0,383
2011-04-11,09:52:00,3372.2,3372.6,3368.6,3369.6,535
2011-04-11,09:53:00,3369.8,3371.0,3368.0,3368.8,478
2011-04-11,09:54:00,3369.0,3370.6,3368.0,3368.0,418
2011-04-11,09:55:00,3369.6,3369.6,3367.0,3368.6,458
2011-04-11,09:56:00,3369.0,3370.0,3368.0,3370.0,306
2011-04-11,09:57:00,3369.6,3370.6,3368.4,3369.2,351
2011-04-11,09:58:00,3369.6,3372.6,3369.0,3372.0,540
2011-04-11,09:59:00,3372.0,3373.4,3371.8,3372.4,582
2011-04-11,10:00:00,3372.4,3372.4,3370.6,3371.2,444
2011-04-11,10:01:00,3371.6,3373.8,3370.6,3373.2,438
2011-04-11,10:02:00,3373.4,3373.6,3371.8,3373.2,344
2011-04-11,10:03:00,3373.4,3373.4,3371.4,3372.4,293
2011-04-11,10:04:00,3372.0,3372.4,3371.0,3371.6,257
2011-04-11,10:05:00,3372.0,3372.0,3369.0,3370.2,516
2011-04-11,10:06:00,3370.0,3370.8,3368.0,3368.6,509
2011-04-11,10:07:00,3368.6,3370.0,3365.0,3367.4,1002
2011-04-11,10:08:00,3366.4,3367.8,3365.8,3367.0,533
2011-04-11,10:09:00,3367.4,3368.8,3367.4,3368.2,250
2011-04-11,10:10:00,3368.4,3370.6,3368.2,3369.2,471
2011-04-11,10:11:00,3369.2,3372.6,3369.0,3372.0,577
2011-04-11,10:12:00,3372.2,3372.6,3371.2,3371.4,474
2011-04-11,10:13:00,3371.4,3371.6,3368.0,3368.6,591
2011-04-11,10:14:00,3368.8,3369.6,3366.6,3368.2,536
2011-04-11,10:15:00,3368.0,3369.0,3366.6,3366.8,474
2011-04-11,10:16:00,3366.8,3368.0,3366.6,3367.6,434
2011-04-11,10:17:00,3367.4,3367.4,3364.6,3365.4,988
2011-04-11,10:18:00,3365.4,3365.6,3362.6,3363.6,982
2011-04-11,10:19:00,3363.6,3364.6,3362.4,3364.0,557
2011-04-11,10:20:00,3363.8,3365.2,3363.6,3365.2,463
2011-04-11,10:21:00,3364.8,3366.2,3364.6,3365.8,482
2011-04-11,10:22:00,3366.0,3366.2,3365.0,3365.8,214
2011-04-11,10:23:00,3365.8,3365.8,3363.6,3365.2,354
2011-04-11,10:24:00,3365.2,3366.4,3365.0,3365.2,283
2011-04-11,10:25:00,3365.2,3365.8,3365.0,3365.4,173
2011-04-11,10:26:00,3365.4,3367.4,3363.8,3366.6,432
2011-04-11,10:27:00,3366.6,3367.6,3365.6,3366.6,429
2011-04-11,10:28:00,3366.2,3366.2,3364.2,3365.0,353
2011-04-11,10:29:00,3365.0,3365.6,3364.6,3364.6,343
2011-04-11,10:30:00,3364.6,3365.0,3363.2,3364.8,522
2011-04-11,10:31:00,3364.8,3367.8,3364.6,3367.6,623
2011-04-11,10:32:00,3367.6,3370.4,3366.6,3369.6,967
2011-04-11,10:33:00,3369.4,3370.2,3369.0,3369.6,520
2011-04-11,10:34:00,3369.6,3371.6,3369.0,3369.0,593
2011-04-11,10:35:00,3369.0,3369.4,3368.2,3368.8,323
2011-04-11,10:36:00,3369.4,3370.6,3368.6,3369.4,408
2011-04-11,10:37:00,3369.4,3369.4,3368.0,3368.2,243
2011-04-11,10:38:00,3368.2,3370.2,3368.2,3369.2,214
2011-04-11,10:39:00,3370.0,3371.2,3368.4,3370.6,432
2011-04-11,10:40:00,3371.0,3371.8,3370.0,3371.0,359
2011-04-11,10:41:00,3370.8,3372.4,3370.2,3372.0,564
2011-04-11,10:42:00,3372.0,3373.8,3372.0,3373.4,831
2011-04-11,10:43:00,3373.4,3373.6,3372.0,3372.0,484
2011-04-11,10:44:00,3372.0,3372.4,3371.0,3372.2,345
2011-04-11,10:45:00,3372.4,3373.4,3371.8,3372.8,498
2011-04-11,10:46:00,3372.8,3373.6,3371.2,3371.2,685
2011-04-11,10:47:00,3371.6,3371.6,3369.4,3370.8,602
2011-04-11,10:48:00,3370.8,3372.4,3370.8,3371.6,297
2011-04-11,10:49:00,3371.4,3371.8,3371.2,3371.2,220
2011-04-11,10:50:00,3371.0,3371.8,3370.6,3371.6,187
2011-04-11,10:51:00,3371.6,3371.8,3369.2,3369.8,425
2011-04-11,10:52:00,3369.8,3370.2,3368.4,3369.2,534
2011-04-11,10:53:00,3369.2,3369.2,3367.6,3368.8,592
2011-04-11,10:54:00,3369.0,3369.4,3368.6,3369.0,226
2011-04-11,10:55:00,3368.8,3369.2,3368.6,3369.2,190
2011-04-11,10:56:00,3369.2,3369.2,3368.2,3368.2,200
2011-04-11,10:57:00,3368.4,3370.0,3368.2,3370.0,374
2011-04-11,10:58:00,3369.8,3372.8,3369.8,3370.8,711
2011-04-11,10:59:00,3370.6,3371.6,3370.2,3371.2,245
2011-04-11,11:00:00,3371.4,3371.4,3367.4,3367.8,559
2011-04-11,11:01:00,3368.4,3368.4,3365.8,3367.4,761
2011-04-11,11:02:00,3367.2,3369.0,3367.2,3369.0,357
2011-04-11,11:03:00,3368.6,3372.8,3368.6,3372.8,774
2011-04-11,11:04:00,3373.0,3373.8,3371.6,3372.6,887
2011-04-11,11:05:00,3372.6,3372.8,3371.0,3372.2,402
2011-04-11,11:06:00,3372.4,3372.6,3370.2,3372.6,327
2011-04-11,11:07:00,3372.6,3376.0,3372.0,3375.2,1109
2011-04-11,11:08:00,3375.4,3376.8,3374.6,3376.6,979
2011-04-11,11:09:00,3376.6,3378.4,3375.8,3375.8,925
2011-04-11,11:10:00,3376.0,3377.4,3375.6,3376.2,361
2011-04-11,11:11:00,3376.2,3377.2,3376.0,3376.0,452
2011-04-11,11:12:00,3376.0,3376.2,3374.8,3375.8,480
2011-04-11,11:13:00,3375.6,3376.0,3374.6,3374.6,434
2011-04-11,11:14:00,3374.6,3375.2,3373.2,3373.4,581
2011-04-11,11:15:00,3373.8,3375.2,3373.6,3374.0,278
2011-04-11,11:16:00,3374.0,3375.2,3373.2,3374.2,339
2011-04-11,11:17:00,3373.6,3374.2,3373.2,3373.8,207
2011-04-11,11:18:00,3373.8,3376.0,3373.4,3375.4,381
2011-04-11,11:19:00,3375.4,3377.8,3374.2,3377.0,595
2011-04-11,11:20:00,3377.0,3377.6,3375.4,3377.0,438
2011-04-11,11:21:00,3376.8,3378.6,3376.2,3378.4,658
2011-04-11,11:22:00,3378.8,3379.0,3377.2,3377.8,712
2011-04-11,11:23:00,3378.0,3378.4,3375.2,3375.8,651
2011-04-11,11:24:00,3375.8,3376.0,3374.2,3375.0,619
2011-04-11,11:25:00,3375.0,3375.8,3373.2,3373.8,584
2011-04-11,11:26:00,3373.8,3374.0,3371.8,3372.2,750
2011-04-11,11:27:00,3372.4,3372.4,3370.2,3370.2,975
2011-04-11,11:28:00,3370.2,3371.0,3369.4,3370.8,805
2011-04-11,11:29:00,3370.6,3371.2,3370.4,3371.2,447
2011-04-11,11:30:00,3371.2,3371.6,3368.8,3369.0,521
2011-04-11,13:01:00,3370.0,3370.6,3369.0,3370.2,408
2011-04-11,13:02:00,3370.2,3370.8,3369.8,3370.2,260
2011-04-11,13:03:00,3370.0,3370.4,3369.0,3370.0,267
2011-04-11,13:04:00,3370.0,3370.2,3369.0,3369.8,223
2011-04-11,13:05:00,3370.0,3371.6,3370.0,3371.0,306
2011-04-11,13:06:00,3371.0,3371.6,3370.6,3371.0,259
2011-04-11,13:07:00,3371.0,3371.6,3370.8,3371.4,328
2011-04-11,13:08:00,3371.4,3372.0,3370.6,3371.8,232
2011-04-11,13:09:00,3372.0,3373.0,3371.2,3372.8,392
2011-04-11,13:10:00,3373.2,3373.8,3371.4,3371.6,391
2011-04-11,13:11:00,3371.4,3371.6,3368.2,3368.2,886
2011-04-11,13:12:00,3368.4,3369.4,3367.4,3368.0,667
2011-04-11,13:13:00,3368.2,3369.4,3368.0,3369.0,282
2011-04-11,13:14:00,3368.8,3369.4,3367.8,3369.4,241
2011-04-11,13:15:00,3368.2,3369.6,3368.2,3369.0,160
2011-04-11,13:16:00,3369.0,3369.6,3368.2,3368.2,226
2011-04-11,13:17:00,3368.2,3369.0,3367.0,3368.0,550
2011-04-11,13:18:00,3368.0,3369.0,3368.0,3368.8,225
2011-04-11,13:19:00,3368.8,3369.0,3366.2,3367.2,510
2011-04-11,13:20:00,3367.2,3367.6,3366.8,3367.4,234
2011-04-11,13:21:00,3367.4,3369.8,3367.2,3368.6,409
2011-04-11,13:22:00,3368.8,3368.8,3367.4,3367.6,255
2011-04-11,13:23:00,3368.0,3368.4,3367.2,3368.2,199
2011-04-11,13:24:00,3367.8,3369.0,3367.4,3367.4,209
2011-04-11,13:25:00,3367.4,3367.6,3366.2,3367.0,458
2011-04-11,13:26:00,3367.0,3369.0,3366.8,3368.2,237
2011-04-11,13:27:00,3368.6,3368.8,3367.8,3368.8,221
2011-04-11,13:28:00,3368.8,3370.4,3368.6,3369.8,532
2011-04-11,13:29:00,3369.8,3370.8,3369.4,3370.0,353
2011-04-11,13:30:00,3370.0,3370.4,3369.4,3369.8,260
2011-04-11,13:31:00,3369.8,3370.0,3368.6,3369.2,245
2011-04-11,13:32:00,3369.2,3370.2,3369.2,3369.4,216
2011-04-11,13:33:00,3369.8,3370.2,3368.6,3368.8,378
2011-04-11,13:34:00,3368.4,3369.6,3368.4,3368.4,274
2011-04-11,13:35:00,3368.6,3369.2,3367.0,3367.0,472
2011-04-11,13:36:00,3366.8,3367.6,3365.2,3367.6,580
2011-04-11,13:37:00,3367.6,3370.0,3367.2,3368.4,506
2011-04-11,13:38:00,3368.4,3368.4,3367.2,3367.2,354
2011-04-11,13:39:00,3367.2,3367.8,3364.6,3365.8,772
2011-04-11,13:40:00,3365.6,3366.6,3363.8,3365.0,648
2011-04-11,13:41:00,3365.0,3365.0,3359.6,3362.4,1727
2011-04-11,13:42:00,3362.0,3363.4,3361.8,3363.0,490
2011-04-11,13:43:00,3362.8,3364.6,3362.6,3364.0,460
2011-04-11,13:44:00,3364.0,3364.0,3362.4,3363.0,409
2011-04-11,13:45:00,3363.2,3364.0,3362.8,3363.0,239
2011-04-11,13:46:00,3363.0,3365.6,3363.0,3364.8,544
2011-04-11,13:47:00,3364.8,3365.0,3364.2,3365.0,410
2011-04-11,13:48:00,3365.0,3365.6,3364.4,3365.4,409
2011-04-11,13:49:00,3365.6,3367.0,3365.2,3365.6,489
2011-04-11,13:50:00,3365.6,3366.0,3364.4,3365.2,229
2011-04-11,13:51:00,3365.0,3365.6,3364.8,3365.0,253
2011-04-11,13:52:00,3365.0,3365.6,3364.8,3364.8,151
2011-04-11,13:53:00,3364.8,3365.6,3364.2,3364.8,277
2011-04-11,13:54:00,3365.0,3365.0,3363.4,3364.4,378
2011-04-11,13:55:00,3364.2,3364.4,3363.0,3363.4,310
2011-04-11,13:56:00,3363.4,3364.8,3363.0,3364.8,296
2011-04-11,13:57:00,3364.8,3366.2,3362.6,3362.6,455
2011-04-11,13:58:00,3362.8,3364.6,3361.0,3361.2,724
2011-04-11,13:59:00,3362.0,3362.4,3361.0,3361.4,749
2011-04-11,14:00:00,3361.6,3363.8,3361.0,3363.6,374
2011-04-11,14:01:00,3363.2,3365.4,3362.2,3364.8,523
2011-04-11,14:02:00,3365.0,3365.2,3363.0,3363.4,280
2011-04-11,14:03:00,3363.6,3363.8,3362.4,3363.0,350
2011-04-11,14:04:00,3363.2,3363.6,3361.4,3361.4,384
2011-04-11,14:05:00,3361.4,3362.6,3360.0,3360.8,772
2011-04-11,14:06:00,3360.8,3362.4,3358.8,3359.6,806
2011-04-11,14:07:00,3359.2,3359.2,3355.2,3356.0,1613
2011-04-11,14:08:00,3355.4,3357.0,3355.2,3355.6,902
2011-04-11,14:09:00,3355.8,3357.6,3355.8,3356.6,651
2011-04-11,14:10:00,3356.4,3356.6,3354.2,3356.2,854
2011-04-11,14:11:00,3355.6,3358.0,3353.8,3356.8,955
2011-04-11,14:12:00,3357.0,3358.6,3356.6,3356.8,604
2011-04-11,14:13:00,3357.0,3357.4,3356.2,3356.6,297
2011-04-11,14:14:00,3357.0,3357.0,3354.4,3355.0,787
2011-04-11,14:15:00,3355.2,3355.2,3352.4,3353.0,1267
2011-04-11,14:16:00,3353.0,3354.6,3352.0,3354.2,754
2011-04-11,14:17:00,3354.2,3355.6,3353.8,3354.8,688
2011-04-11,14:18:00,3354.6,3356.8,3354.4,3356.6,697
2011-04-11,14:19:00,3356.6,3356.8,3355.8,3355.8,417
2011-04-11,14:20:00,3355.6,3356.2,3355.0,3356.0,302
2011-04-11,14:21:00,3355.8,3356.2,3354.2,3355.8,347
2011-04-11,14:22:00,3355.4,3357.8,3355.4,3357.6,535
2011-04-11,14:23:00,3357.6,3357.8,3356.6,3357.4,540
2011-04-11,14:24:00,3357.0,3357.8,3356.4,3357.8,303
2011-04-11,14:25:00,3357.8,3358.6,3356.8,3358.4,525
2011-04-11,14:26:00,3358.2,3358.4,3357.6,3357.8,337
2011-04-11,14:27:00,3357.6,3357.8,3356.4,3357.8,352
2011-04-11,14:28:00,3357.8,3357.8,3356.4,3356.8,323
2011-04-11,14:29:00,3356.8,3357.2,3356.4,3356.4,218
2011-04-11,14:30:00,3356.4,3358.0,3356.2,3357.2,280
2011-04-11,14:31:00,3357.2,3358.4,3357.0,3357.4,352
2011-04-11,14:32:00,3357.2,3357.6,3356.2,3357.2,218
2011-04-11,14:33:00,3357.4,3358.4,3357.4,3358.2,345
2011-04-11,14:34:00,3358.2,3358.4,3356.6,3356.6,233
2011-04-11,14:35:00,3356.8,3357.6,3356.6,3356.6,212
2011-04-11,14:36:00,3357.0,3357.2,3353.4,3353.4,765
2011-04-11,14:37:00,3353.4,3353.8,3350.4,3351.6,1210
2011-04-11,14:38:00,3351.6,3353.2,3349.6,3350.6,945
2011-04-11,14:39:00,3350.6,3350.8,3347.6,3349.4,967
2011-04-11,14:40:00,3349.4,3350.0,3345.8,3346.6,1166
2011-04-11,14:41:00,3346.2,3348.0,3345.2,3347.2,1014
2011-04-11,14:42:00,3347.8,3349.0,3347.2,3348.0,686
2011-04-11,14:43:00,3348.0,3349.0,3347.6,3348.0,430
2011-04-11,14:44:00,3348.0,3349.6,3347.0,3349.6,635
2011-04-11,14:45:00,3349.4,3349.4,3347.8,3348.0,321
2011-04-11,14:46:00,3348.0,3349.2,3346.0,3347.2,625
2011-04-11,14:47:00,3347.2,3347.8,3343.0,3343.8,1333
2011-04-11,14:48:00,3344.0,3344.6,3340.8,3342.6,1256
2011-04-11,14:49:00,3342.6,3344.4,3341.6,3341.8,622
2011-04-11,14:50:00,3341.4,3342.0,3338.8,3340.0,1208
2011-04-11,14:51:00,3340.2,3342.6,3338.8,3340.0,818
2011-04-11,14:52:00,3340.0,3341.4,3338.6,3338.6,515
2011-04-11,14:53:00,3338.8,3340.8,3338.6,3340.2,534
2011-04-11,14:54:00,3340.2,3340.6,3339.0,3339.2,499
2011-04-11,14:55:00,3339.8,3339.8,3338.0,3339.6,538
2011-04-11,14:56:00,3339.6,3341.0,3339.2,3340.4,736
2011-04-11,14:57:00,3340.6,3340.6,3338.0,3338.0,402
2011-04-11,14:58:00,3338.0,3340.0,3337.0,3339.8,563
2011-04-11,14:59:00,3339.8,3342.0,3339.6,3341.0,558
2011-04-11,15:00:00,3341.0,3341.4,3339.8,3340.0,314
2011-04-11,15:01:00,3340.6,3342.0,3340.6,3341.8,557
2011-04-11,15:02:00,3341.4,3342.8,3341.0,3342.8,718
2011-04-11,15:03:00,3342.8,3342.8,3341.0,3341.0,324
2011-04-11,15:04:00,3341.0,3341.4,3340.6,3341.0,207
2011-04-11,15:05:00,3340.8,3341.6,3340.6,3341.6,192
2011-04-11,15:06:00,3342.2,3342.2,3341.4,3341.8,235
2011-04-11,15:07:00,3341.6,3342.0,3341.4,3342.0,224
2011-04-11,15:08:00,3342.2,3342.6,3341.8,3341.8,231
2011-04-11,15:09:00,3342.2,3343.8,3341.6,3343.8,391
2011-04-11,15:10:00,3343.6,3344.0,3342.8,3343.0,397
2011-04-11,15:11:00,3343.6,3344.4,3343.2,3344.0,394
2011-04-11,15:12:00,3343.4,3345.0,3343.4,3344.4,621
2011-04-11,15:13:00,3344.4,3344.8,3343.4,3343.6,312
2011-04-11,15:14:00,3343.8,3345.0,3343.8,3344.4,541
2011-04-11,15:15:00,3344.4,3345.6,3344.0,3344.6,881
2011-04-12,09:16:00,3341.2,3341.2,3338.2,3340.0,1095
2011-04-12,09:17:00,3340.0,3341.2,3338.2,3338.2,516
2011-04-12,09:18:00,3337.8,3339.8,3337.8,3339.0,392
2011-04-12,09:19:00,3338.6,3340.0,3338.6,3339.0,243
2011-04-12,09:20:00,3339.2,3340.2,3339.2,3339.4,211
2011-04-12,09:21:00,3339.4,3340.6,3339.2,3340.0,143
2011-04-12,09:22:00,3340.2,3340.2,3338.2,3338.4,200
2011-04-12,09:23:00,3338.2,3339.0,3335.0,3338.4,816
2011-04-12,09:24:00,3338.4,3338.4,3336.4,3337.4,254
2011-04-12,09:25:00,3337.0,3337.4,3336.2,3336.4,338
2011-04-12,09:26:00,3336.4,3337.0,3335.6,3337.0,398
2011-04-12,09:27:00,3337.0,3338.6,3337.0,3337.2,332
2011-04-12,09:28:00,3337.2,3338.2,3336.8,3337.8,163
2011-04-12,09:29:00,3337.8,3338.0,3336.2,3336.6,191
2011-04-12,09:30:00,3336.8,3337.4,3335.6,3336.6,283
2011-04-12,09:31:00,3336.6,3338.4,3336.6,3337.8,481
2011-04-12,09:32:00,3338.0,3340.2,3337.8,3340.2,660
2011-04-12,09:33:00,3340.2,3341.0,3339.0,3340.0,537
2011-04-12,09:34:00,3339.2,3340.0,3338.8,3339.0,214
2011-04-12,09:35:00,3339.0,3339.6,3338.0,3339.2,283
2011-04-12,09:36:00,3339.2,3340.0,3338.8,3339.6,247
2011-04-12,09:37:00,3339.4,3343.2,3339.4,3342.8,655
2011-04-12,09:38:00,3341.8,3344.8,3341.8,3343.6,719
2011-04-12,09:39:00,3343.0,3344.2,3342.0,3342.8,451
2011-04-12,09:40:00,3342.8,3345.2,3342.8,3344.6,577
2011-04-12,09:41:00,3344.8,3344.8,3342.6,3342.8,449
2011-04-12,09:42:00,3342.8,3343.2,3342.2,3342.8,322
2011-04-12,09:43:00,3342.8,3344.4,3342.6,3343.0,205
2011-04-12,09:44:00,3343.4,3343.6,3342.2,3342.4,271
2011-04-12,09:45:00,3342.4,3343.4,3342.2,3342.4,233
2011-04-12,09:46:00,3342.6,3342.8,3341.8,3341.8,368
2011-04-12,09:47:00,3341.8,3341.8,3340.2,3340.8,551
2011-04-12,09:48:00,3340.6,3341.0,3339.0,3340.4,580
2011-04-12,09:49:00,3340.4,3341.0,3339.4,3341.0,423
2011-04-12,09:50:00,3341.2,3341.4,3340.6,3341.2,319
2011-04-12,09:51:00,3341.4,3343.4,3341.0,3343.0,621
2011-04-12,09:52:00,3343.4,3343.4,3342.2,3342.4,317
2011-04-12,09:53:00,3342.4,3343.4,3342.2,3343.4,212
2011-04-12,09:54:00,3343.2,3343.6,3342.4,3342.8,221
2011-04-12,09:55:00,3342.8,3345.6,3342.2,3345.6,432
2011-04-12,09:56:00,3346.2,3348.0,3345.6,3347.0,1151
2011-04-12,09:57:00,3347.0,3347.8,3346.4,3347.0,739
2011-04-12,09:58:00,3347.2,3347.4,3346.0,3346.4,384
2011-04-12,09:59:00,3346.4,3347.0,3345.4,3345.4,240
2011-04-12,10:00:00,3345.4,3346.0,3345.0,3345.2,252
2011-04-12,10:01:00,3345.2,3345.4,3343.2,3344.0,355
2011-04-12,10:02:00,3344.4,3344.6,3342.6,3343.0,392
2011-04-12,10:03:00,3342.8,3344.0,3342.6,3342.6,333
2011-04-12,10:04:00,3342.6,3343.8,3342.4,3343.8,292
2011-04-12,10:05:00,3343.8,3344.0,3342.2,3342.6,303
2011-04-12,10:06:00,3342.8,3342.8,3341.6,3342.0,586
2011-04-12,10:07:00,3342.0,3343.0,3342.0,3342.8,170
2011-04-12,10:08:00,3342.8,3343.0,3341.8,3341.8,208
2011-04-12,10:09:00,3341.8,3342.6,3341.8,3342.0,139
2011-04-12,10:10:00,3341.8,3342.0,3336.8,3337.6,1191
2011-04-12,10:11:00,3337.6,3339.0,3333.6,3334.6,1819
2011-04-12,10:12:00,3334.6,3336.8,3334.6,3336.8,549
2011-04-12,10:13:00,3336.2,3337.0,3335.0,3336.0,597
2011-04-12,10:14:00,3336.2,3338.0,3335.6,3338.0,515
2011-04-12,10:15:00,3337.8,3338.6,3337.0,3337.0,402
2011-04-12,10:16:00,3337.0,3337.0,3334.2,3335.2,644
2011-04-12,10:17:00,3335.2,3337.6,3335.2,3336.2,356
2011-04-12,10:18:00,3336.2,3336.2,3331.6,3333.6,1114
2011-04-12,10:19:00,3333.6,3334.6,3331.6,3331.8,935
2011-04-12,10:20:00,3332.0,3333.8,3331.2,3331.8,952
2011-04-12,10:21:00,3331.6,3335.0,3331.2,3335.0,923
2011-04-12,10:22:00,3335.0,3336.6,3334.4,3336.0,625
2011-04-12,10:23:00,3336.6,3336.6,3335.2,3335.2,299
2011-04-12,10:24:00,3335.0,3335.6,3334.6,3335.6,313
2011-04-12,10:25:00,3335.6,3335.6,3334.4,3334.6,242
2011-04-12,10:26:00,3334.8,3335.4,3334.4,3335.2,215
2011-04-12,10:27:00,3335.0,3336.4,3334.6,3336.2,341
2011-04-12,10:28:00,3336.6,3336.6,3333.2,3333.8,518
2011-04-12,10:29:00,3333.8,3334.6,3332.4,3333.0,465
2011-04-12,10:30:00,3332.8,3334.8,3332.8,3334.4,318
2011-04-12,10:31:00,3334.8,3334.8,3333.4,3333.8,302
2011-04-12,10:32:00,3333.8,3333.8,3326.2,3327.2,1585
2011-04-12,10:33:00,3327.2,3329.4,3326.8,3327.6,784
2011-04-12,10:34:00,3327.6,3332.0,3327.0,3330.8,827
2011-04-12,10:35:00,3330.8,3331.8,3329.0,3329.8,579
2011-04-12,10:36:00,3330.0,3331.8,3329.6,3331.0,512
2011-04-12,10:37:00,3330.2,3331.8,3330.0,3331.0,299
2011-04-12,10:38:00,3331.0,3331.8,3330.8,3331.4,377
2011-04-12,10:39:00,3331.6,3337.0,3331.2,3336.6,1146
2011-04-12,10:40:00,3336.6,3337.0,3335.0,3335.4,656
2011-04-12,10:41:00,3335.2,3335.8,3334.6,3335.8,374
2011-04-12,10:42:00,3335.8,3337.0,3335.8,3336.4,459
2011-04-12,10:43:00,3336.4,3339.6,3336.4,3339.0,1199
2011-04-12,10:44:00,3339.0,3339.6,3337.8,3339.6,427
2011-04-12,10:45:00,3339.8,3340.6,3338.4,3339.0,562
2011-04-12,10:46:00,3338.8,3339.8,3338.6,3339.2,351
2011-04-12,10:47:00,3339.0,3339.4,3338.2,3339.0,302
2011-04-12,10:48:00,3339.0,3339.4,3338.0,3338.0,252
2011-04-12,10:49:00,3338.2,3339.8,3337.8,3339.6,345
2011-04-12,10:50:00,3339.2,3343.0,3339.2,3342.2,1244
2011-04-12,10:51:00,3342.4,3343.0,3341.2,3343.0,726
2011-04-12,10:52:00,3343.2,3344.0,3343.0,3343.8,681
2011-04-12,10:53:00,3344.0,3344.2,3342.2,3343.4,517
2011-04-12,10:54:00,3343.0,3343.6,3342.0,3342.4,360
2011-04-12,10:55:00,3342.2,3343.4,3342.2,3342.2,240
2011-04-12,10:56:00,3342.4,3344.4,3342.2,3343.0,366
2011-04-12,10:57:00,3343.0,3343.4,3341.4,3341.4,384
2011-04-12,10:58:00,3341.8,3342.0,3340.4,3341.0,397
2011-04-12,10:59:00,3340.8,3341.4,3339.6,3339.8,456
2011-04-12,11:00:00,3339.8,3341.2,3339.4,3341.0,372
2011-04-12,11:01:00,3341.2,3344.0,3341.0,3342.6,606
2011-04-12,11:02:00,3342.4,3343.0,3341.8,3342.2,292
2011-04-12,11:03:00,3342.2,3343.6,3341.6,3342.2,297
2011-04-12,11:04:00,3342.4,3347.0,3341.4,3345.2,701
2011-04-12,11:05:00,3345.2,3349.8,3345.2,3349.4,1949
2011-04-12,11:06:00,3349.2,3351.2,3346.0,3347.2,1343
2011-04-12,11:07:00,3347.4,3348.4,3346.4,3347.8,581
2011-04-12,11:08:00,3348.0,3348.2,3344.2,3345.2,687
2011-04-12,11:09:00,3345.0,3346.2,3344.6,3345.4,293
2011-04-12,11:10:00,3345.4,3346.2,3345.2,3345.4,218
2011-04-12,11:11:00,3345.4,3346.6,3345.4,3345.4,239
2011-04-12,11:12:00,3345.2,3345.8,3344.2,3345.2,510
2011-04-12,11:13:00,3345.0,3345.2,3344.0,3344.6,335
2011-04-12,11:14:00,3344.6,3346.6,3344.4,3346.0,276
2011-04-12,11:15:00,3346.8,3348.4,3345.0,3346.0,557
2011-04-12,11:16:00,3346.2,3348.2,3344.4,3345.0,523
2011-04-12,11:17:00,3344.6,3346.6,3344.4,3346.2,414
2011-04-12,11:18:00,3346.2,3347.6,3345.4,3346.8,470
2011-04-12,11:19:00,3346.8,3348.0,3345.8,3348.0,521
2011-04-12,11:20:00,3347.8,3348.2,3345.0,3345.0,609
2011-04-12,11:21:00,3345.2,3345.6,3344.0,3345.0,689
2011-04-12,11:22:00,3345.2,3345.4,3342.4,3343.0,790
2011-04-12,11:23:00,3343.0,3344.2,3342.4,3343.6,551
2011-04-12,11:24:00,3344.0,3346.8,3343.8,3345.6,454
2011-04-12,11:25:00,3345.8,3347.0,3345.0,3347.0,395
2011-04-12,11:26:00,3346.6,3347.2,3345.8,3346.2,310
2011-04-12,11:27:00,3346.0,3348.6,3346.0,3348.0,571
2011-04-12,11:28:00,3348.0,3349.4,3347.4,3347.8,709
2011-04-12,11:29:00,3347.4,3350.4,3347.2,3350.0,912
2011-04-12,11:30:00,3349.6,3350.2,3348.0,3348.2,629
2011-04-12,13:01:00,3348.8,3349.6,3347.2,3348.4,516
2011-04-12,13:02:00,3348.2,3349.0,3347.4,3349.0,254
2011-04-12,13:03:00,3348.4,3350.0,3347.2,3347.4,575
2011-04-12,13:04:00,3347.8,3348.4,3347.4,3347.8,209
2011-04-12,13:05:00,3347.6,3348.0,3346.6,3346.8,381
2011-04-12,13:06:00,3346.6,3347.8,3346.6,3347.4,270
2011-04-12,13:07:00,3346.8,3349.0,3346.8,3348.6,225
2011-04-12,13:08:00,3348.8,3348.8,3347.0,3347.4,217
2011-04-12,13:09:00,3347.2,3348.0,3346.6,3346.6,227
2011-04-12,13:10:00,3347.0,3347.0,3344.2,3344.6,688
2011-04-12,13:11:00,3344.8,3345.0,3343.8,3344.8,505
2011-04-12,13:12:00,3344.8,3345.2,3344.6,3344.6,177
2011-04-12,13:13:00,3344.6,3345.0,3343.2,3344.2,366
2011-04-12,13:14:00,3344.4,3345.6,3344.4,3344.8,272
2011-04-12,13:15:00,3344.6,3345.4,3343.4,3343.6,218
2011-04-12,13:16:00,3343.6,3344.8,3342.4,3343.2,583
2011-04-12,13:17:00,3343.4,3345.0,3343.4,3344.0,293
2011-04-12,13:18:00,3343.6,3344.0,3341.4,3342.4,498
2011-04-12,13:19:00,3342.4,3342.6,3341.6,3341.8,450
2011-04-12,13:20:00,3342.0,3343.0,3341.6,3342.8,349
2011-04-12,13:21:00,3342.6,3343.6,3342.0,3342.0,396
2011-04-12,13:22:00,3342.0,3342.4,3340.4,3340.8,641
2011-04-12,13:23:00,3340.8,3341.2,3339.8,3340.6,661
2011-04-12,13:24:00,3341.0,3341.6,3340.2,3340.8,432
2011-04-12,13:25:00,3341.0,3341.0,3338.0,3338.8,719
2011-04-12,13:26:00,3338.6,3340.0,3338.0,3338.8,690
2011-04-12,13:27:00,3338.6,3339.8,3337.6,3337.6,532
2011-04-12,13:28:00,3338.0,3338.6,3337.0,3338.2,482
2011-04-12,13:29:00,3338.2,3339.2,3338.2,3338.8,374
2011-04-12,13:30:00,3338.4,3338.8,3337.0,3337.8,511
2011-04-12,13:31:00,3337.2,3337.4,3335.6,3336.8,586
2011-04-12,13:32:00,3337.2,3338.2,3335.6,3336.4,535
2011-04-12,13:33:00,3336.6,3337.6,3335.6,3337.0,506
2011-04-12,13:34:00,3337.0,3338.6,3336.8,3338.0,662
2011-04-12,13:35:00,3338.0,3339.6,3337.8,3338.4,626
2011-04-12,13:36:00,3338.4,3338.4,3337.0,3338.0,410
2011-04-12,13:37:00,3337.8,3339.0,3337.0,3338.8,492
2011-04-12,13:38:00,3339.0,3339.0,3337.0,3337.2,504
2011-04-12,13:39:00,3337.2,3337.6,3333.6,3333.6,984
2011-04-12,13:40:00,3333.6,3337.4,3333.2,3335.0,901
2011-04-12,13:41:00,3336.2,3337.2,3334.2,3334.4,496
2011-04-12,13:42:00,3335.0,3336.2,3334.2,3336.2,295
2011-04-12,13:43:00,3336.2,3337.4,3336.2,3336.6,316
2011-04-12,13:44:00,3336.4,3337.4,3335.6,3336.2,266
2011-04-12,13:45:00,3336.0,3336.0,3332.6,3334.2,847
2011-04-12,13:46:00,3334.0,3337.0,3333.6,3336.0,458
2011-04-12,13:47:00,3336.6,3337.0,3335.8,3336.0,366
2011-04-12,13:48:00,3335.8,3336.4,3334.2,3335.4,295
2011-04-12,13:49:00,3335.4,3336.8,3332.2,3332.2,738
2011-04-12,13:50:00,3332.8,3339.4,3332.0,3337.6,1190
2011-04-12,13:51:00,3337.4,3338.8,3336.8,3337.4,851
2011-04-12,13:52:00,3337.4,3338.0,3335.8,3338.0,409
2011-04-12,13:53:00,3337.8,3338.0,3335.8,3336.8,329
2011-04-12,13:54:00,3336.8,3339.0,3336.2,3338.0,373
2011-04-12,13:55:00,3338.0,3338.0,3334.0,3337.0,601
2011-04-12,13:56:00,3336.6,3339.8,3336.6,3339.0,818
2011-04-12,13:57:00,3339.0,3340.0,3338.4,3338.8,585
2011-04-12,13:58:00,3338.6,3339.0,3338.0,3339.0,329
2011-04-12,13:59:00,3339.0,3339.0,3337.8,3337.8,291
2011-04-12,14:00:00,3338.2,3339.0,3337.6,3339.0,230
2011-04-12,14:01:00,3339.0,3341.6,3339.0,3341.0,886
2011-04-12,14:02:00,3341.0,3342.8,3340.4,3342.8,622
2011-04-12,14:03:00,3342.6,3343.2,3341.4,3342.4,612
2011-04-12,14:04:00,3343.0,3344.6,3342.0,3344.6,669
2011-04-12,14:05:00,3344.0,3344.2,3342.4,3343.6,484
2011-04-12,14:06:00,3343.4,3343.6,3342.2,3342.2,516
2011-04-12,14:07:00,3342.2,3342.8,3342.0,3342.8,293
2011-04-12,14:08:00,3342.8,3343.2,3342.0,3342.0,305
2011-04-12,14:09:00,3341.8,3342.6,3338.8,3339.4,822
2011-04-12,14:10:00,3338.6,3340.0,3334.0,3335.0,1441
2011-04-12,14:11:00,3335.0,3336.0,3334.2,3336.0,701
2011-04-12,14:12:00,3336.0,3336.6,3333.2,3335.0,736
2011-04-12,14:13:00,3334.4,3335.4,3333.2,3333.6,512
2011-04-12,14:14:00,3334.4,3335.2,3334.0,3334.6,370
2011-04-12,14:15:00,3334.8,3335.6,3331.0,3332.4,817
2011-04-12,14:16:00,3332.2,3332.2,3320.0,3323.8,3776
2011-04-12,14:17:00,3323.4,3325.0,3322.0,3323.0,1334
2011-04-12,14:18:00,3323.0,3325.2,3323.0,3324.6,938
2011-04-12,14:19:00,3324.2,3324.6,3322.8,3323.8,804
2011-04-12,14:20:00,3323.6,3325.0,3323.2,3324.0,565
2011-04-12,14:21:00,3323.8,3325.0,3322.8,3324.6,698
2011-04-12,14:22:00,3324.8,3325.0,3320.0,3322.6,1221
2011-04-12,14:23:00,3322.2,3325.2,3320.6,3325.0,652
2011-04-12,14:24:00,3324.8,3325.0,3323.0,3323.0,322
2011-04-12,14:25:00,3323.0,3323.2,3320.6,3320.6,587
2011-04-12,14:26:00,3320.6,3324.0,3319.4,3323.2,778
2011-04-12,14:27:00,3323.2,3325.0,3322.4,3324.0,547
2011-04-12,14:28:00,3323.8,3325.4,3322.0,3322.2,689
2011-04-12,14:29:00,3322.2,3322.8,3316.2,3318.6,1453
2011-04-12,14:30:00,3318.6,3318.8,3310.6,3311.6,2063
2011-04-12,14:31:00,3312.0,3316.0,3311.4,3315.4,1098
2011-04-12,14:32:00,3314.8,3315.4,3313.6,3314.6,844
2011-04-12,14:33:00,3314.6,3315.6,3314.0,3315.2,540
2011-04-12,14:34:00,3315.2,3319.0,3314.8,3318.6,1295
2011-04-12,14:35:00,3318.4,3318.8,3316.8,3318.0,351
2011-04-12,14:36:00,3317.6,3318.6,3317.2,3318.2,329
2011-04-12,14:37:00,3318.2,3318.2,3316.0,3317.0,519
2011-04-12,14:38:00,3317.0,3319.2,3316.8,3318.4,459
2011-04-12,14:39:00,3318.4,3319.2,3317.4,3318.0,315
2011-04-12,14:40:00,3318.0,3318.4,3317.4,3317.6,433
2011-04-12,14:41:00,3317.6,3318.0,3314.0,3314.0,754
2011-04-12,14:42:00,3314.6,3316.0,3313.2,3313.6,529
2011-04-12,14:43:00,3313.8,3314.4,3310.8,3314.2,946
2011-04-12,14:44:00,3314.4,3316.2,3313.6,3315.0,631
2011-04-12,14:45:00,3315.0,3318.0,3314.6,3316.6,584
2011-04-12,14:46:00,3317.4,3318.0,3316.2,3317.0,441
2011-04-12,14:47:00,3317.2,3317.2,3316.2,3316.8,241
2011-04-12,14:48:00,3316.6,3317.4,3316.0,3317.2,322
2011-04-12,14:49:00,3317.2,3317.6,3313.8,3315.4,552
2011-04-12,14:50:00,3315.2,3316.4,3314.6,3315.8,281
2011-04-12,14:51:00,3315.8,3316.8,3315.0,3316.8,191
2011-04-12,14:52:00,3316.4,3319.0,3316.4,3319.0,595
2011-04-12,14:53:00,3318.0,3319.0,3317.6,3318.2,392
2011-04-12,14:54:00,3318.2,3320.6,3317.8,3319.8,1119
2011-04-12,14:55:00,3320.0,3323.4,3319.8,3321.8,1090
2011-04-12,14:56:00,3322.0,3323.0,3321.4,3321.4,396
2011-04-12,14:57:00,3321.8,3324.0,3321.4,3324.0,845
2011-04-12,14:58:00,3324.0,3325.2,3323.0,3325.0,844
2011-04-12,14:59:00,3325.2,3325.2,3323.4,3324.2,530
2011-04-12,15:00:00,3324.0,3324.8,3322.6,3323.6,481
2011-04-12,15:01:00,3323.8,3327.4,3323.8,3327.0,1018
2011-04-12,15:02:00,3327.2,3329.8,3327.2,3327.6,820
2011-04-12,15:03:00,3327.4,3328.2,3327.0,3327.6,272
2011-04-12,15:04:00,3327.8,3328.0,3326.4,3327.0,455
2011-04-12,15:05:00,3327.0,3327.2,3325.8,3326.8,306
2011-04-12,15:06:00,3326.2,3327.0,3326.0,3326.6,227
2011-04-12,15:07:00,3326.4,3327.0,3326.0,3326.0,209
2011-04-12,15:08:00,3326.0,3326.4,3324.6,3324.6,350
2011-04-12,15:09:00,3324.6,3326.0,3324.6,3326.0,224
2011-04-12,15:10:00,3326.4,3327.6,3326.0,3326.0,271
2011-04-12,15:11:00,3326.0,3327.2,3326.0,3327.2,256
2011-04-12,15:12:00,3327.2,3328.4,3327.0,3327.6,459
2011-04-12,15:13:00,3327.2,3328.6,3326.8,3328.6,442
2011-04-12,15:14:00,3328.4,3329.4,3328.2,3329.0,744
2011-04-12,15:15:00,3328.8,3329.0,3326.0,3326.0,736
2011-04-13,09:16:00,3318.4,3321.0,3315.2,3318.4,1108
2011-04-13,09:17:00,3318.4,3321.0,3318.0,3320.0,470
2011-04-13,09:18:00,3319.4,3320.0,3318.0,3318.8,312
2011-04-13,09:19:00,3318.8,3319.4,3318.4,3318.8,123
2011-04-13,09:20:00,3318.6,3318.6,3316.8,3317.2,412
2011-04-13,09:21:00,3317.2,3317.8,3316.2,3317.0,184
2011-04-13,09:22:00,3317.2,3318.8,3317.2,3318.4,141
2011-04-13,09:23:00,3318.2,3318.8,3317.8,3317.8,129
2011-04-13,09:24:00,3318.0,3318.2,3317.8,3318.0,86
2011-04-13,09:25:00,3318.2,3319.2,3318.0,3319.2,239
2011-04-13,09:26:00,3319.0,3319.6,3318.0,3318.0,244
2011-04-13,09:27:00,3317.8,3318.0,3315.2,3317.6,512
2011-04-13,09:28:00,3317.6,3317.8,3316.0,3316.0,275
2011-04-13,09:29:00,3316.0,3316.4,3314.2,3316.4,505
2011-04-13,09:30:00,3316.6,3317.0,3315.4,3317.0,274
2011-04-13,09:31:00,3316.6,3317.0,3315.2,3316.4,374
2011-04-13,09:32:00,3316.4,3317.0,3315.4,3316.4,475
2011-04-13,09:33:00,3317.0,3317.0,3314.6,3314.6,499
2011-04-13,09:34:00,3314.8,3316.0,3313.8,3315.6,434
2011-04-13,09:35:00,3315.4,3317.0,3315.0,3317.0,516
2011-04-13,09:36:00,3317.0,3317.6,3315.2,3315.2,350
2011-04-13,09:37:00,3315.8,3316.0,3315.2,3315.6,192
2011-04-13,09:38:00,3315.4,3315.8,3314.4,3315.6,338
2011-04-13,09:39:00,3315.8,3317.4,3315.6,3317.2,345
2011-04-13,09:40:00,3317.6,3319.2,3316.0,3319.2,355
2011-04-13,09:41:00,3319.0,3319.0,3317.6,3318.8,336
2011-04-13,09:42:00,3318.8,3319.0,3318.0,3318.8,269
2011-04-13,09:43:00,3318.6,3319.0,3317.0,3317.4,245
2011-04-13,09:44:00,3317.0,3318.0,3316.6,3316.8,246
2011-04-13,09:45:00,3316.8,3317.4,3315.2,3315.4,345
2011-04-13,09:46:00,3315.4,3316.4,3311.4,3312.0,755
2011-04-13,09:47:00,3312.2,3313.0,3311.2,3311.8,622
2011-04-13,09:48:00,3311.8,3313.6,3311.8,3313.4,327
2011-04-13,09:49:00,3313.4,3314.4,3312.4,3314.4,266
2011-04-13,09:50:00,3314.6,3315.0,3312.2,3312.4,359
2011-04-13,09:51:00,3312.4,3313.8,3311.6,3313.0,395
2011-04-13,09:52:00,3312.8,3313.8,3312.4,3313.6,258
2011-04-13,09:53:00,3313.6,3314.6,3312.6,3314.6,307
2011-04-13,09:54:00,3314.8,3316.0,3314.4,3315.4,455
2011-04-13,09:55:00,3315.4,3315.4,3312.4,3312.6,329
2011-04-13,09:56:00,3312.6,3313.0,3311.0,3313.0,546
2011-04-13,09:57:00,3313.0,3314.0,3310.0,3310.0,513
2011-04-13,09:58:00,3310.0,3312.0,3308.8,3311.4,748
2011-04-13,09:59:00,3311.4,3312.2,3311.2,3312.0,305
2011-04-13,10:00:00,3311.4,3313.4,3311.4,3312.8,416
2011-04-13,10:01:00,3312.8,3313.0,3311.0,3312.0,405
2011-04-13,10:02:00,3312.0,3312.8,3311.4,3312.4,158
2011-04-13,10:03:00,3312.6,3312.6,3307.0,3308.8,888
2011-04-13,10:04:00,3308.6,3309.6,3306.0,3306.4,793
2011-04-13,10:05:00,3306.0,3308.0,3306.0,3306.6,528
2011-04-13,10:06:00,3307.0,3307.0,3304.2,3307.0,949
2011-04-13,10:07:00,3307.0,3310.0,3305.8,3310.0,698
2011-04-13,10:08:00,3309.6,3310.0,3308.2,3309.0,343
2011-04-13,10:09:00,3308.8,3312.8,3308.8,3312.6,867
2011-04-13,10:10:00,3312.8,3312.8,3311.0,3312.0,459
2011-04-13,10:11:00,3311.6,3313.2,3311.4,3313.2,284
2011-04-13,10:12:00,3313.2,3313.2,3312.0,3312.6,337
2011-04-13,10:13:00,3312.6,3312.6,3310.6,3311.8,226
2011-04-13,10:14:00,3312.0,3314.8,3311.6,3314.0,547
2011-04-13,10:15:00,3314.0,3315.0,3313.6,3313.6,420
2011-04-13,10:16:00,3314.0,3314.2,3312.2,3312.4,351
2011-04-13,10:17:00,3312.4,3314.0,3312.4,3314.0,254
2011-04-13,10:18:00,3314.0,3314.0,3311.8,3312.0,199
2011-04-13,10:19:00,3312.0,3312.8,3310.6,3311.2,284
2011-04-13,10:20:00,3311.0,3312.4,3311.0,3312.4,246
2011-04-13,10:21:00,3312.4,3312.8,3311.6,3312.2,244
2011-04-13,10:22:00,3312.2,3316.6,3312.0,3316.4,599
2011-04-13,10:23:00,3317.2,3317.4,3315.0,3316.6,948
2011-04-13,10:24:00,3316.2,3316.8,3314.6,3315.8,357
2011-04-13,10:25:00,3315.6,3316.6,3315.0,3316.6,358
2011-04-13,10:26:00,3316.8,3317.0,3315.8,3316.0,438
2011-04-13,10:27:00,3316.0,3316.6,3315.4,3315.4,224
2011-04-13,10:28:00,3315.4,3315.8,3314.4,3314.6,232
2011-04-13,10:29:00,3314.6,3315.2,3314.6,3315.0,193
2011-04-13,10:30:00,3314.6,3314.8,3313.0,3313.2,377
2011-04-13,10:31:00,3313.2,3314.4,3313.0,3313.6,271
2011-04-13,10:32:00,3313.6,3314.4,3313.4,3313.8,181
2011-04-13,10:33:00,3313.8,3314.2,3313.0,3313.2,171
2011-04-13,10:34:00,3313.2,3315.0,3313.2,3315.0,273
2011-04-13,10:35:00,3315.2,3316.2,3314.8,3315.2,459
2011-04-13,10:36:00,3315.2,3316.6,3314.8,3314.8,210
2011-04-13,10:37:00,3314.8,3315.0,3310.6,3312.0,790
2011-04-13,10:38:00,3312.0,3312.8,3310.6,3311.0,597
2011-04-13,10:39:00,3311.2,3312.6,3311.2,3312.4,341
2011-04-13,10:40:00,3312.4,3313.0,3311.0,3311.0,326
2011-04-13,10:41:00,3311.2,3312.0,3310.6,3312.0,371
2011-04-13,10:42:00,3312.2,3312.6,3311.2,3312.0,206
2011-04-13,10:43:00,3311.8,3313.0,3311.8,3312.8,189
2011-04-13,10:44:00,3312.8,3313.0,3311.4,3312.2,276
2011-04-13,10:45:00,3311.8,3318.0,3311.8,3317.0,1259
2011-04-13,10:46:00,3317.0,3320.2,3316.4,3318.6,996
2011-04-13,10:47:00,3318.4,3318.6,3316.8,3318.4,672
2011-04-13,10:48:00,3318.6,3318.6,3317.0,3317.4,195
2011-04-13,10:49:00,3317.4,3317.6,3316.8,3317.6,231
2011-04-13,10:50:00,3317.8,3318.6,3317.2,3318.6,244
2011-04-13,10:51:00,3318.6,3319.8,3317.0,3317.2,546
2011-04-13,10:52:00,3317.6,3319.8,3317.0,3318.2,241
2011-04-13,10:53:00,3318.0,3319.4,3317.4,3319.4,216
2011-04-13,10:54:00,3319.4,3319.8,3317.0,3317.4,381
2011-04-13,10:55:00,3317.4,3318.8,3316.8,3318.8,331
2011-04-13,10:56:00,3318.6,3322.4,3317.8,3317.8,1064
2011-04-13,10:57:00,3317.8,3319.2,3317.2,3318.2,429
2011-04-13,10:58:00,3318.0,3319.6,3316.2,3316.8,630
2011-04-13,10:59:00,3316.8,3320.8,3316.4,3319.8,621
2011-04-13,11:00:00,3319.4,3321.2,3318.6,3320.2,528
2011-04-13,11:01:00,3320.2,3322.6,3320.0,3321.4,670
2011-04-13,11:02:00,3321.4,3321.6,3319.4,3320.2,571
2011-04-13,11:03:00,3319.8,3320.4,3315.4,3317.8,916
2011-04-13,11:04:00,3317.0,3317.4,3314.6,3315.8,908
2011-04-13,11:05:00,3315.8,3317.2,3315.8,3316.8,329
2011-04-13,11:06:00,3316.8,3317.0,3315.4,3315.6,275
2011-04-13,11:07:00,3316.0,3316.4,3315.2,3316.4,272
2011-04-13,11:08:00,3316.0,3316.6,3315.0,3315.2,229
2011-04-13,11:09:00,3314.8,3316.6,3314.6,3316.4,242
2011-04-13,11:10:00,3316.0,3317.8,3316.0,3316.6,301
2011-04-13,11:11:00,3316.6,3320.0,3316.0,3318.4,387
2011-04-13,11:12:00,3318.4,3320.8,3317.8,3320.8,604
2011-04-13,11:13:00,3320.8,3321.8,3319.4,3321.2,707
2011-04-13,11:14:00,3321.6,3321.6,3319.2,3319.2,286
2011-04-13,11:15:00,3319.6,3322.0,3319.6,3321.6,392
2011-04-13,11:16:00,3321.6,3322.8,3320.6,3322.8,618
2011-04-13,11:17:00,3323.0,3325.6,3322.8,3324.4,1200
2011-04-13,11:18:00,3324.4,3324.8,3323.0,3323.6,429
2011-04-13,11:19:00,3324.0,3324.0,3322.4,3323.8,351
2011-04-13,11:20:00,3323.2,3324.6,3322.6,3324.2,236
2011-04-13,11:21:00,3324.0,3324.0,3322.8,3322.8,270
2011-04-13,11:22:00,3322.8,3323.0,3321.6,3322.0,486
2011-04-13,11:23:00,3322.0,3323.0,3322.0,3323.0,234
2011-04-13,11:24:00,3323.0,3324.6,3322.8,3323.8,311
2011-04-13,11:25:00,3323.6,3323.6,3322.2,3323.0,237
2011-04-13,11:26:00,3323.0,3325.8,3323.0,3324.6,538
2011-04-13,11:27:00,3325.0,3326.6,3325.0,3325.0,540
2011-04-13,11:28:00,3325.0,3326.0,3323.8,3325.2,521
2011-04-13,11:29:00,3325.2,3326.2,3324.2,3325.0,296
2011-04-13,11:30:00,3325.0,3325.4,3323.4,3323.6,552
2011-04-13,13:01:00,3326.0,3327.0,3324.4,3324.8,657
2011-04-13,13:02:00,3324.8,3325.0,3323.6,3324.0,247
2011-04-13,13:03:00,3323.6,3323.8,3321.0,3321.6,580
2011-04-13,13:04:00,3321.8,3322.2,3321.0,3322.2,301
2011-04-13,13:05:00,3322.2,3323.0,3322.0,3322.8,171
2011-04-13,13:06:00,3322.8,3323.0,3321.8,3322.6,268
2011-04-13,13:07:00,3322.8,3322.8,3321.8,3322.0,192
2011-04-13,13:08:00,3321.8,3324.2,3321.8,3323.8,451
2011-04-13,13:09:00,3323.8,3324.6,3323.0,3324.2,236
2011-04-13,13:10:00,3324.4,3325.2,3323.2,3323.2,397
2011-04-13,13:11:00,3323.2,3324.4,3322.6,3322.6,385
2011-04-13,13:12:00,3322.8,3324.2,3322.6,3323.4,238
2011-04-13,13:13:00,3323.6,3324.4,3322.6,3323.0,253
2011-04-13,13:14:00,3323.4,3323.6,3320.6,3321.0,482
2011-04-13,13:15:00,3321.0,3321.6,3320.0,3320.6,569
2011-04-13,13:16:00,3320.2,3321.2,3319.0,3320.2,692
2011-04-13,13:17:00,3319.8,3320.6,3319.4,3319.8,410
2011-04-13,13:18:00,3320.0,3320.2,3319.2,3319.4,247
2011-04-13,13:19:00,3319.2,3320.2,3319.2,3320.2,326
2011-04-13,13:20:00,3320.2,3320.8,3319.8,3320.6,193
2011-04-13,13:21:00,3320.4,3320.4,3319.2,3319.6,216
2011-04-13,13:22:00,3319.6,3319.8,3318.4,3318.8,338
2011-04-13,13:23:00,3318.8,3320.8,3318.8,3320.4,235
2011-04-13,13:24:00,3320.4,3320.4,3319.2,3319.6,178
2011-04-13,13:25:00,3319.8,3320.0,3319.0,3319.8,226
2011-04-13,13:26:00,3319.8,3322.6,3319.8,3322.4,614
2011-04-13,13:27:00,3322.4,3323.4,3321.4,3322.8,426
2011-04-13,13:28:00,3323.2,3324.4,3321.8,3324.2,387
2011-04-13,13:29:00,3323.6,3326.0,3323.6,3324.6,559
2011-04-13,13:30:00,3324.4,3325.6,3324.0,3325.2,309
2011-04-13,13:31:00,3325.6,3327.6,3324.8,3326.8,886
2011-04-13,13:32:00,3326.8,3328.4,3326.2,3327.4,521
2011-04-13,13:33:00,3327.4,3328.8,3327.0,3328.8,339
2011-04-13,13:34:00,3328.6,3328.8,3327.0,3327.4,435
2011-04-13,13:35:00,3327.4,3328.4,3327.4,3327.8,248
2011-04-13,13:36:00,3328.2,3334.6,3328.2,3332.4,1587
2011-04-13,13:37:00,3332.2,3333.2,3330.8,3331.6,558
2011-04-13,13:38:00,3331.6,3331.6,3330.4,3331.0,323
2011-04-13,13:39:00,3331.0,3331.4,3329.4,3330.6,319
2011-04-13,13:40:00,3330.6,3331.6,3330.0,3331.2,302
2011-04-13,13:41:00,3331.0,3332.8,3329.6,3329.8,881
2011-04-13,13:42:00,3330.0,3330.4,3327.6,3328.0,609
2011-04-13,13:43:00,3328.0,3329.2,3327.6,3327.6,335
2011-04-13,13:44:00,3328.0,3329.0,3327.6,3329.0,354
2011-04-13,13:45:00,3328.6,3328.8,3328.0,3328.2,165
2011-04-13,13:46:00,3328.2,3329.8,3328.0,3329.0,312
2011-04-13,13:47:00,3329.0,3331.0,3329.0,3330.0,472
2011-04-13,13:48:00,3330.0,3330.2,3329.0,3330.0,240
2011-04-13,13:49:00,3330.2,3330.2,3327.6,3328.2,445
2011-04-13,13:50:00,3328.2,3331.2,3328.0,3330.6,299
2011-04-13,13:51:00,3330.8,3336.8,3330.6,3335.4,1631
2011-04-13,13:52:00,3335.0,3335.0,3333.6,3335.0,643
2011-04-13,13:53:00,3335.2,3335.6,3334.0,3335.0,510
2011-04-13,13:54:00,3335.0,3335.2,3333.6,3333.8,441
2011-04-13,13:55:00,3333.2,3337.0,3333.2,3336.2,823
2011-04-13,13:56:00,3336.0,3338.4,3334.6,3338.4,882
2011-04-13,13:57:00,3338.2,3339.6,3336.6,3339.0,929
2011-04-13,13:58:00,3338.8,3339.2,3337.6,3338.0,422
2011-04-13,13:59:00,3338.4,3341.4,3337.8,3340.4,754
2011-04-13,14:00:00,3340.2,3343.4,3340.0,3342.0,977
2011-04-13,14:01:00,3342.0,3343.0,3339.6,3339.8,832
2011-04-13,14:02:00,3340.0,3341.0,3339.8,3340.6,298
2011-04-13,14:03:00,3340.6,3341.0,3339.2,3339.4,466
2011-04-13,14:04:00,3339.4,3340.2,3338.6,3340.2,605
2011-04-13,14:05:00,3340.0,3345.0,3339.2,3342.2,1126
2011-04-13,14:06:00,3342.0,3348.2,3342.0,3347.6,1590
2011-04-13,14:07:00,3347.0,3347.8,3345.8,3347.4,773
2011-04-13,14:08:00,3347.8,3350.0,3347.2,3350.0,1259
2011-04-13,14:09:00,3350.2,3351.2,3348.0,3350.0,983
2011-04-13,14:10:00,3350.4,3351.2,3348.4,3351.2,542
2011-04-13,14:11:00,3351.2,3352.0,3349.0,3349.0,768
2011-04-13,14:12:00,3349.4,3350.6,3348.6,3350.2,575
2011-04-13,14:13:00,3350.2,3353.6,3349.6,3350.8,895
2011-04-13,14:14:00,3351.0,3351.8,3348.4,3348.4,544
2011-04-13,14:15:00,3348.2,3350.2,3347.0,3349.8,671
2011-04-13,14:16:00,3349.8,3350.0,3347.2,3348.0,616
2011-04-13,14:17:00,3348.6,3348.8,3347.0,3348.6,437
2011-04-13,14:18:00,3348.6,3350.2,3348.0,3348.2,379
2011-04-13,14:19:00,3348.2,3349.2,3347.4,3349.0,412
2011-04-13,14:20:00,3349.0,3350.4,3349.0,3349.8,517
2011-04-13,14:21:00,3349.8,3349.8,3347.6,3349.4,358
2011-04-13,14:22:00,3349.2,3351.0,3349.0,3350.6,454
2011-04-13,14:23:00,3350.8,3355.0,3350.6,3354.6,1207
2011-04-13,14:24:00,3354.6,3358.8,3353.0,3358.8,1010
2011-04-13,14:25:00,3358.6,3359.0,3356.2,3358.4,671
2011-04-13,14:26:00,3358.0,3363.8,3357.2,3362.2,1492
2011-04-13,14:27:00,3362.4,3362.8,3360.4,3362.6,737
2011-04-13,14:28:00,3362.6,3363.6,3361.0,3361.0,696
2011-04-13,14:29:00,3360.8,3361.6,3360.0,3361.2,435
2011-04-13,14:30:00,3360.8,3361.2,3359.2,3359.6,415
2011-04-13,14:31:00,3359.6,3361.4,3359.4,3360.6,303
2011-04-13,14:32:00,3360.6,3369.0,3360.0,3367.0,1036
2011-04-13,14:33:00,3369.0,3370.2,3365.8,3368.6,1539
2011-04-13,14:34:00,3368.6,3371.2,3368.6,3369.0,846
2011-04-13,14:35:00,3368.8,3370.4,3368.4,3369.4,505
2011-04-13,14:36:00,3369.0,3369.0,3367.0,3367.0,602
2011-04-13,14:37:00,3367.2,3368.8,3365.8,3367.8,570
2011-04-13,14:38:00,3367.6,3368.8,3366.2,3366.2,438
2011-04-13,14:39:00,3366.4,3368.6,3366.4,3367.6,326
2011-04-13,14:40:00,3368.2,3369.4,3367.4,3368.0,460
2011-04-13,14:41:00,3368.0,3368.0,3363.6,3364.6,874
2011-04-13,14:42:00,3364.8,3369.6,3364.8,3368.2,531
2011-04-13,14:43:00,3368.0,3372.6,3367.4,3370.0,1025
2011-04-13,14:44:00,3370.0,3370.8,3367.0,3367.6,640
2011-04-13,14:45:00,3368.2,3369.0,3367.2,3368.0,242
2011-04-13,14:46:00,3368.0,3369.6,3367.8,3368.8,215
2011-04-13,14:47:00,3368.6,3368.6,3366.0,3367.0,469
2011-04-13,14:48:00,3367.0,3367.8,3365.0,3367.6,537
2011-04-13,14:49:00,3367.0,3367.8,3366.2,3367.2,274
2011-04-13,14:50:00,3368.0,3368.4,3367.0,3367.6,457
2011-04-13,14:51:00,3367.6,3369.6,3367.2,3369.2,526
2011-04-13,14:52:00,3369.4,3369.4,3368.0,3368.8,241
2011-04-13,14:53:00,3368.8,3368.8,3367.2,3368.6,392
2011-04-13,14:54:00,3368.2,3370.0,3368.0,3369.8,614
2011-04-13,14:55:00,3369.8,3373.0,3369.6,3372.0,970
2011-04-13,14:56:00,3372.2,3375.6,3371.6,3375.0,1002
2011-04-13,14:57:00,3374.8,3375.4,3373.2,3374.0,603
2011-04-13,14:58:00,3374.0,3374.2,3372.8,3372.8,345
2011-04-13,14:59:00,3372.8,3374.6,3372.6,3373.8,402
2011-04-13,15:00:00,3374.0,3376.6,3373.8,3376.6,471
2011-04-13,15:01:00,3376.2,3376.6,3372.4,3373.0,752
2011-04-13,15:02:00,3372.8,3374.0,3372.6,3373.2,249
2011-04-13,15:03:00,3373.6,3374.0,3373.0,3373.6,185
2011-04-13,15:04:00,3373.8,3374.0,3373.2,3374.0,140
2011-04-13,15:05:00,3373.8,3374.8,3373.6,3373.6,290
2011-04-13,15:06:00,3373.6,3373.8,3372.6,3373.0,398
2011-04-13,15:07:00,3372.8,3373.0,3371.6,3372.4,563
2011-04-13,15:08:00,3372.6,3373.6,3372.0,3373.6,227
2011-04-13,15:09:00,3373.0,3374.8,3373.0,3374.4,361
2011-04-13,15:10:00,3374.6,3377.4,3373.6,3377.4,537
2011-04-13,15:11:00,3377.2,3377.4,3375.2,3375.8,388
2011-04-13,15:12:00,3375.4,3376.4,3374.2,3376.2,508
2011-04-13,15:13:00,3376.6,3377.8,3375.0,3376.2,419
2011-04-13,15:14:00,3376.2,3376.6,3373.4,3374.0,992
2011-04-13,15:15:00,3373.6,3375.2,3372.6,3374.6,931
2011-04-14,09:16:00,3372.0,3375.0,3370.2,3370.6,511
2011-04-14,09:17:00,3370.4,3372.6,3370.0,3370.0,342
2011-04-14,09:18:00,3370.0,3371.0,3369.4,3369.8,327
2011-04-14,09:19:00,3370.0,3371.2,3369.2,3370.6,247
2011-04-14,09:20:00,3371.0,3371.4,3369.6,3369.8,205
2011-04-14,09:21:00,3369.6,3369.6,3368.6,3369.4,247
2011-04-14,09:22:00,3369.6,3371.0,3369.0,3370.8,187
2011-04-14,09:23:00,3370.0,3371.8,3370.0,3371.6,110
2011-04-14,09:24:00,3371.0,3371.6,3370.0,3370.0,151
2011-04-14,09:25:00,3371.4,3371.4,3370.4,3371.0,84
2011-04-14,09:26:00,3371.2,3371.4,3369.0,3369.0,119
2011-04-14,09:27:00,3369.0,3370.4,3368.2,3368.2,130
2011-04-14,09:28:00,3369.4,3369.4,3366.0,3367.0,332
2011-04-14,09:29:00,3367.4,3367.6,3366.0,3367.0,204
2011-04-14,09:30:00,3367.2,3367.8,3367.2,3367.6,85
2011-04-14,09:31:00,3367.6,3367.8,3366.6,3366.6,230
2011-04-14,09:32:00,3366.6,3368.4,3366.4,3368.0,145
2011-04-14,09:33:00,3368.0,3368.4,3367.4,3367.6,135
2011-04-14,09:34:00,3367.8,3368.6,3367.0,3367.0,216
2011-04-14,09:35:00,3367.0,3369.0,3366.0,3369.0,269
2011-04-14,09:36:00,3369.0,3370.2,3368.0,3369.6,255
2011-04-14,09:37:00,3369.6,3372.0,3368.8,3371.6,303
2011-04-14,09:38:00,3371.6,3373.2,3370.0,3373.2,379
2011-04-14,09:39:00,3372.2,3373.0,3371.0,3372.0,286
2011-04-14,09:40:00,3372.0,3372.2,3370.8,3371.8,182
2011-04-14,09:41:00,3372.0,3372.0,3370.2,3371.0,210
2011-04-14,09:42:00,3370.4,3371.4,3370.4,3370.6,166
2011-04-14,09:43:00,3370.8,3371.2,3366.0,3366.8,418
2011-04-14,09:44:00,3366.8,3367.0,3363.2,3364.4,402
2011-04-14,09:45:00,3364.4,3366.0,3363.8,3363.8,196
2011-04-14,09:46:00,3363.8,3364.2,3363.0,3364.0,238
2011-04-14,09:47:00,3364.0,3365.2,3363.8,3364.4,133
2011-04-14,09:48:00,3364.4,3365.0,3364.2,3364.6,83
2011-04-14,09:49:00,3364.8,3364.8,3361.6,3361.8,250
2011-04-14,09:50:00,3362.0,3364.4,3362.0,3363.8,180
2011-04-14,09:51:00,3363.8,3364.0,3362.2,3362.4,106
2011-04-14,09:52:00,3362.4,3364.0,3361.4,3363.8,199
2011-04-14,09:53:00,3363.6,3366.0,3363.0,3365.4,210
2011-04-14,09:54:00,3365.8,3366.0,3364.2,3365.8,155
2011-04-14,09:55:00,3365.6,3367.2,3365.6,3366.2,184
2011-04-14,09:56:00,3366.2,3367.0,3366.2,3366.4,108
2011-04-14,09:57:00,3366.4,3367.0,3366.0,3366.8,129
2011-04-14,09:58:00,3366.2,3366.6,3365.2,3366.6,209
2011-04-14,09:59:00,3366.8,3367.8,3366.6,3367.6,275
2011-04-14,10:00:00,3367.8,3368.0,3366.4,3366.6,171
2011-04-14,10:01:00,3367.0,3367.0,3364.6,3364.8,206
2011-04-14,10:02:00,3365.4,3367.4,3364.6,3366.2,96
2011-04-14,10:03:00,3366.4,3366.6,3365.2,3366.6,108
2011-04-14,10:04:00,3366.0,3367.0,3365.6,3366.6,109
2011-04-14,10:05:00,3366.4,3366.4,3362.6,3363.2,315
2011-04-14,10:06:00,3363.0,3365.6,3362.6,3364.6,192
2011-04-14,10:07:00,3364.6,3366.0,3364.0,3365.4,104
2011-04-14,10:08:00,3365.0,3365.6,3363.8,3364.6,111
2011-04-14,10:09:00,3364.2,3365.2,3364.0,3365.0,72
2011-04-14,10:10:00,3365.0,3365.2,3364.0,3364.4,66
2011-04-14,10:11:00,3364.6,3366.8,3364.4,3366.0,136
2011-04-14,10:12:00,3366.0,3366.6,3365.2,3366.6,95
2011-04-14,10:13:00,3366.4,3366.4,3365.8,3366.0,50
2011-04-14,10:14:00,3366.0,3366.0,3365.0,3365.0,97
2011-04-14,10:15:00,3365.2,3365.8,3364.4,3365.8,103
2011-04-14,10:16:00,3365.8,3366.0,3362.6,3362.8,179
2011-04-14,10:17:00,3362.8,3363.8,3357.8,3358.0,455
2011-04-14,10:18:00,3358.0,3360.2,3357.2,3359.4,278
2011-04-14,10:19:00,3359.4,3359.6,3356.0,3356.0,396
2011-04-14,10:20:00,3356.0,3357.8,3356.0,3357.6,199
2011-04-14,10:21:00,3357.8,3358.2,3356.6,3356.6,177
2011-04-14,10:22:00,3356.6,3358.4,3355.0,3358.4,262
2011-04-14,10:23:00,3358.4,3358.6,3357.0,3358.2,122
2011-04-14,10:24:00,3358.0,3359.4,3358.0,3359.0,167
2011-04-14,10:25:00,3359.2,3359.4,3357.2,3358.0,126
2011-04-14,10:26:00,3358.4,3358.6,3357.2,3357.2,110
2011-04-14,10:27:00,3357.2,3359.0,3357.0,3358.6,119
2011-04-14,10:28:00,3358.6,3359.6,3358.0,3359.2,126
2011-04-14,10:29:00,3359.4,3362.0,3358.2,3360.6,156
2011-04-14,10:30:00,3360.6,3362.2,3360.6,3361.8,142
2011-04-14,10:31:00,3361.8,3362.0,3360.0,3360.4,176
2011-04-14,10:32:00,3360.4,3361.0,3359.6,3360.0,82
2011-04-14,10:33:00,3360.0,3362.0,3360.0,3362.0,121
2011-04-14,10:34:00,3361.8,3362.2,3360.4,3360.8,168
2011-04-14,10:35:00,3360.6,3363.0,3360.4,3362.8,138
2011-04-14,10:36:00,3363.0,3366.6,3362.6,3366.4,277
2011-04-14,10:37:00,3366.4,3367.0,3365.0,3366.6,196
2011-04-14,10:38:00,3366.6,3366.8,3365.4,3365.6,78
2011-04-14,10:39:00,3366.0,3366.4,3365.2,3365.2,98
2011-04-14,10:40:00,3365.4,3365.6,3364.2,3364.4,90
2011-04-14,10:41:00,3364.4,3367.6,3364.2,3367.6,208
2011-04-14,10:42:00,3367.6,3367.8,3364.6,3364.6,143
2011-04-14,10:43:00,3364.6,3364.6,3363.2,3363.6,113
2011-04-14,10:44:00,3363.4,3365.0,3363.4,3364.0,112
2011-04-14,10:45:00,3364.0,3364.8,3364.0,3364.4,41
2011-04-14,10:46:00,3364.6,3367.0,3363.6,3364.0,191
2011-04-14,10:47:00,3364.4,3364.8,3357.4,3359.6,346
2011-04-14,10:48:00,3359.8,3360.4,3356.6,3358.2,264
2011-04-14,10:49:00,3358.4,3360.0,3358.2,3360.0,119
2011-04-14,10:50:00,3359.4,3361.0,3359.4,3360.6,64
2011-04-14,10:51:00,3360.6,3362.6,3360.4,3361.8,120
2011-04-14,10:52:00,3361.6,3362.2,3361.2,3361.2,78
2011-04-14,10:53:00,3361.8,3362.0,3360.6,3361.2,59
2011-04-14,10:54:00,3361.0,3361.2,3358.0,3360.0,196
2011-04-14,10:55:00,3360.0,3364.6,3360.0,3364.6,201
2011-04-14,10:56:00,3364.6,3365.0,3362.6,3363.0,104
2011-04-14,10:57:00,3363.0,3363.4,3359.6,3359.8,94
2011-04-14,10:58:00,3359.6,3362.0,3357.0,3360.4,251
2011-04-14,10:59:00,3360.0,3362.0,3360.0,3361.2,92
2011-04-14,11:00:00,3361.0,3361.6,3359.8,3360.6,69
2011-04-14,11:01:00,3360.8,3361.8,3360.0,3360.6,85
2011-04-14,11:02:00,3360.6,3361.8,3359.4,3361.8,104
2011-04-14,11:03:00,3361.6,3364.6,3361.0,3363.2,137
2011-04-14,11:04:00,3363.4,3363.6,3360.0,3361.4,98
2011-04-14,11:05:00,3361.0,3362.0,3360.0,3361.4,137
2011-04-14,11:06:00,3361.4,3363.0,3360.0,3361.6,61
2011-04-14,11:07:00,3361.6,3364.8,3361.4,3364.8,160
2011-04-14,11:08:00,3364.6,3364.8,3363.4,3363.8,54
2011-04-14,11:09:00,3363.6,3364.6,3363.4,3363.6,106
2011-04-14,11:10:00,3363.8,3365.0,3363.8,3365.0,101
2011-04-14,11:11:00,3365.2,3365.6,3363.8,3365.6,121
2011-04-14,11:12:00,3365.6,3368.0,3365.6,3368.0,316
2011-04-14,11:13:00,3367.8,3368.0,3366.6,3366.6,134
2011-04-14,11:14:00,3367.2,3367.2,3365.4,3365.6,110
2011-04-14,11:15:00,3366.2,3367.8,3366.2,3367.0,45
2011-04-14,11:16:00,3367.2,3368.8,3367.2,3368.8,153
2011-04-14,11:17:00,3368.2,3369.8,3368.2,3369.4,159
2011-04-14,11:18:00,3369.6,3369.8,3368.4,3369.0,152
2011-04-14,11:19:00,3369.0,3372.0,3369.0,3371.8,274
2011-04-14,11:20:00,3371.8,3372.8,3370.0,3371.2,178
2011-04-14,11:21:00,3371.6,3372.0,3370.0,3370.4,156
2011-04-14,11:22:00,3370.0,3370.6,3368.8,3369.4,170
2011-04-14,11:23:00,3369.6,3370.0,3369.0,3369.4,83
2011-04-14,11:24:00,3369.6,3369.8,3365.0,3366.0,212
2011-04-14,11:25:00,3366.0,3366.6,3360.8,3362.4,407
2011-04-14,11:26:00,3362.6,3364.4,3362.4,3363.6,174
2011-04-14,11:27:00,3363.4,3363.8,3363.2,3363.2,52
2011-04-14,11:28:00,3363.0,3364.8,3362.0,3363.6,154
2011-04-14,11:29:00,3363.8,3363.8,3362.6,3362.6,87
2011-04-14,11:30:00,3363.0,3363.0,3361.6,3361.6,90
2011-04-14,13:01:00,3361.6,3363.0,3361.4,3362.2,97
2011-04-14,13:02:00,3362.6,3362.6,3361.4,3361.4,39
2011-04-14,13:03:00,3361.6,3362.8,3361.2,3362.8,69
2011-04-14,13:04:00,3362.6,3362.8,3362.0,3362.4,57
2011-04-14,13:05:00,3362.8,3363.0,3362.2,3362.2,43
2011-04-14,13:06:00,3362.2,3362.2,3360.8,3360.8,58
2011-04-14,13:07:00,3360.8,3361.2,3358.8,3359.2,191
2011-04-14,13:08:00,3358.8,3359.6,3358.4,3359.2,146
2011-04-14,13:09:00,3359.2,3360.6,3358.8,3360.4,96
2011-04-14,13:10:00,3360.4,3362.0,3360.2,3360.6,72
2011-04-14,13:11:00,3360.2,3360.8,3360.0,3360.8,62
2011-04-14,13:12:00,3360.6,3361.0,3360.0,3361.0,28
2011-04-14,13:13:00,3360.6,3361.8,3360.6,3361.6,56
2011-04-14,13:14:00,3361.8,3363.2,3361.4,3362.8,63
2011-04-14,13:15:00,3363.0,3363.2,3362.6,3362.8,85
2011-04-14,13:16:00,3363.0,3363.0,3360.4,3360.8,86
2011-04-14,13:17:00,3360.8,3361.8,3360.6,3361.2,43
2011-04-14,13:18:00,3361.2,3362.0,3361.0,3361.6,15
2011-04-14,13:19:00,3361.4,3361.6,3360.6,3360.6,52
2011-04-14,13:20:00,3360.6,3362.6,3360.6,3362.6,45
2011-04-14,13:21:00,3362.2,3363.0,3360.6,3362.8,121
2011-04-14,13:22:00,3362.8,3365.6,3362.2,3365.2,154
2011-04-14,13:23:00,3364.8,3365.6,3364.2,3365.0,105
2011-04-14,13:24:00,3364.8,3365.2,3364.2,3365.2,39
2011-04-14,13:25:00,3365.2,3366.0,3364.8,3365.0,117
2011-04-14,13:26:00,3365.2,3367.0,3364.4,3367.0,151
2011-04-14,13:27:00,3366.8,3367.6,3366.0,3367.0,88
2011-04-14,13:28:00,3367.0,3367.8,3365.0,3365.4,80
2011-04-14,13:29:00,3365.6,3367.0,3365.2,3365.8,88
2011-04-14,13:30:00,3366.0,3366.6,3363.4,3363.4,114
2011-04-14,13:31:00,3363.2,3364.0,3362.0,3362.6,150
2011-04-14,13:32:00,3362.6,3363.4,3362.0,3362.2,83
2011-04-14,13:33:00,3362.8,3363.4,3362.2,3363.0,51
2011-04-14,13:34:00,3363.0,3363.0,3362.4,3363.0,45
2011-04-14,13:35:00,3362.8,3364.0,3362.0,3362.4,75
2011-04-14,13:36:00,3362.4,3363.6,3362.4,3363.0,32
2011-04-14,13:37:00,3363.4,3363.4,3360.2,3360.4,228
2011-04-14,13:38:00,3360.6,3361.2,3358.8,3358.8,181
2011-04-14,13:39:00,3358.8,3360.8,3358.6,3360.0,110
2011-04-14,13:40:00,3360.2,3360.8,3360.0,3360.2,35
2011-04-14,13:41:00,3360.4,3360.8,3360.0,3360.6,35
2011-04-14,13:42:00,3360.6,3360.6,3350.0,3351.6,621
2011-04-14,13:43:00,3350.0,3354.2,3350.0,3352.0,456
2011-04-14,13:44:00,3351.8,3352.6,3351.0,3352.4,224
2011-04-14,13:45:00,3352.6,3353.6,3352.4,3352.6,141
2011-04-14,13:46:00,3352.6,3352.6,3350.6,3350.6,168
2011-04-14,13:47:00,3351.0,3354.0,3350.6,3354.0,147
2011-04-14,13:48:00,3353.2,3354.6,3353.2,3354.6,98
2011-04-14,13:49:00,3354.6,3354.6,3352.4,3354.0,91
2011-04-14,13:50:00,3354.0,3357.0,3354.0,3356.8,172
2011-04-14,13:51:00,3357.0,3357.2,3355.6,3356.2,106
2011-04-14,13:52:00,3356.0,3356.4,3355.6,3355.8,67
2011-04-14,13:53:00,3355.8,3356.8,3355.2,3355.8,78
2011-04-14,13:54:00,3356.2,3356.4,3355.0,3355.2,45
2011-04-14,13:55:00,3355.0,3355.8,3353.2,3354.6,105
2011-04-14,13:56:00,3354.4,3356.0,3354.4,3356.0,50
2011-04-14,13:57:00,3356.0,3357.6,3356.0,3357.4,113
2011-04-14,13:58:00,3357.0,3357.0,3356.4,3356.8,63
2011-04-14,13:59:00,3356.8,3356.8,3355.0,3356.0,64
2011-04-14,14:00:00,3356.0,3356.4,3355.4,3355.6,57
2011-04-14,14:01:00,3355.4,3355.6,3352.0,3354.0,140
2011-04-14,14:02:00,3354.2,3358.0,3354.2,3356.0,99
2011-04-14,14:03:00,3356.6,3362.8,3356.6,3361.2,256
2011-04-14,14:04:00,3361.2,3362.0,3360.8,3361.8,129
2011-04-14,14:05:00,3361.8,3362.4,3361.6,3361.6,126
2011-04-14,14:06:00,3362.0,3362.0,3360.0,3361.0,84
2011-04-14,14:07:00,3361.0,3362.2,3361.0,3361.2,108
2011-04-14,14:08:00,3361.6,3361.8,3360.0,3360.0,75
2011-04-14,14:09:00,3360.0,3360.2,3357.0,3357.0,185
2011-04-14,14:10:00,3357.2,3359.0,3357.0,3358.2,73
2011-04-14,14:11:00,3358.2,3359.2,3357.6,3358.8,65
2011-04-14,14:12:00,3358.4,3358.4,3355.8,3356.0,107
2011-04-14,14:13:00,3355.6,3359.2,3355.6,3359.2,70
2011-04-14,14:14:00,3359.4,3361.0,3359.0,3359.0,71
2011-04-14,14:15:00,3359.2,3359.6,3357.4,3359.4,38
2011-04-14,14:16:00,3359.6,3361.2,3357.8,3357.8,74
2011-04-14,14:17:00,3359.8,3361.0,3359.2,3359.2,80
2011-04-14,14:18:00,3359.6,3360.8,3359.2,3359.8,58
2011-04-14,14:19:00,3359.8,3361.0,3358.8,3361.0,61
2011-04-14,14:20:00,3361.2,3362.4,3359.0,3359.8,128
2011-04-14,14:21:00,3359.8,3361.0,3355.0,3355.0,119
2011-04-14,14:22:00,3355.2,3357.8,3355.0,3355.0,196
2011-04-14,14:23:00,3354.6,3356.0,3353.2,3354.2,165
2011-04-14,14:24:00,3354.0,3357.4,3353.0,3355.4,133
2011-04-14,14:25:00,3355.8,3355.8,3345.0,3345.2,311
2011-04-14,14:26:00,3345.2,3350.6,3345.0,3349.4,279
2011-04-14,14:27:00,3349.6,3353.2,3349.6,3352.2,116
2011-04-14,14:28:00,3352.0,3353.0,3351.6,3352.0,111
2011-04-14,14:29:00,3352.2,3353.8,3352.0,3353.0,102
2011-04-14,14:30:00,3353.6,3354.6,3353.2,3354.6,63
2011-04-14,14:31:00,3354.6,3357.2,3354.4,3356.4,135
2011-04-14,14:32:00,3356.4,3356.4,3354.2,3354.8,94
2011-04-14,14:33:00,3354.6,3355.0,3354.4,3354.8,31
2011-04-14,14:34:00,3354.8,3355.2,3354.4,3354.8,64
2011-04-14,14:35:00,3354.8,3357.6,3354.8,3356.2,126
2011-04-14,14:36:00,3356.8,3358.0,3356.0,3356.4,84
2011-04-14,14:37:00,3355.8,3356.2,3352.0,3353.8,132
2011-04-14,14:38:00,3353.4,3355.4,3353.0,3355.2,69
2011-04-14,14:39:00,3354.6,3356.2,3354.6,3355.4,38
2011-04-14,14:40:00,3356.0,3356.6,3355.4,3355.4,72
2011-04-14,14:41:00,3355.4,3356.6,3352.8,3353.8,62
2011-04-14,14:42:00,3353.8,3354.8,3352.4,3352.6,96
2011-04-14,14:43:00,3352.4,3353.6,3350.2,3350.6,146
2011-04-14,14:44:00,3351.2,3352.2,3351.0,3351.8,88
2011-04-14,14:45:00,3351.6,3351.6,3348.0,3348.6,198
2011-04-14,14:46:00,3348.6,3350.0,3348.0,3348.6,141
2011-04-14,14:47:00,3348.6,3349.6,3346.2,3346.2,154
2011-04-14,14:48:00,3347.0,3350.2,3346.6,3350.2,129
2011-04-14,14:49:00,3350.0,3352.0,3349.6,3352.0,130
2011-04-14,14:50:00,3352.0,3352.4,3351.0,3351.8,74
2011-04-14,14:51:00,3351.8,3353.0,3351.8,3352.8,96
2011-04-14,14:52:00,3352.4,3353.0,3351.4,3351.8,44
2011-04-14,14:53:00,3352.4,3352.6,3351.6,3351.8,38
2011-04-14,14:54:00,3352.2,3352.6,3351.8,3352.2,56
2011-04-14,14:55:00,3352.0,3352.0,3350.2,3350.6,57
2011-04-14,14:56:00,3350.6,3351.0,3350.0,3350.6,73
2011-04-14,14:57:00,3350.6,3351.0,3350.2,3350.8,48
2011-04-14,14:58:00,3351.0,3351.0,3350.4,3351.0,70
2011-04-14,14:59:00,3351.0,3352.8,3350.8,3352.4,164
2011-04-14,15:00:00,3352.4,3352.8,3351.4,3352.8,80
2011-04-14,15:01:00,3353.0,3353.0,3351.6,3352.0,115
2011-04-14,15:02:00,3352.2,3352.8,3351.8,3352.4,55
2011-04-14,15:03:00,3352.4,3352.4,3351.6,3352.0,43
2011-04-14,15:04:00,3351.8,3352.0,3350.8,3350.8,90
2011-04-14,15:05:00,3350.6,3350.8,3349.0,3349.6,151
2011-04-14,15:06:00,3349.8,3350.6,3349.4,3349.4,109
2011-04-14,15:07:00,3349.4,3349.6,3348.6,3349.4,69
2011-04-14,15:08:00,3349.4,3349.6,3349.0,3349.0,75
2011-04-14,15:09:00,3349.0,3350.0,3348.8,3349.6,105
2011-04-14,15:10:00,3349.6,3350.0,3348.6,3348.6,108
2011-04-14,15:11:00,3348.4,3349.6,3348.0,3348.4,99
2011-04-14,15:12:00,3348.4,3349.0,3348.0,3348.2,86
2011-04-14,15:13:00,3348.2,3350.6,3348.2,3350.0,120
2011-04-14,15:14:00,3349.4,3350.0,3349.0,3349.0,40
2011-04-14,15:15:00,3349.0,3349.0,3346.8,3347.2,206
2011-04-15,09:16:00,3365.4,3365.4,3361.2,3364.0,687
2011-04-15,09:17:00,3364.2,3365.0,3362.6,3362.6,291
2011-04-15,09:18:00,3362.6,3363.8,3362.4,3362.6,281
2011-04-15,09:19:00,3362.8,3362.8,3360.6,3360.6,446
2011-04-15,09:20:00,3360.4,3360.8,3358.4,3360.0,680
2011-04-15,09:21:00,3360.2,3360.4,3358.8,3359.2,262
2011-04-15,09:22:00,3359.0,3361.0,3359.0,3360.6,253
2011-04-15,09:23:00,3360.2,3361.0,3360.0,3360.4,115
2011-04-15,09:24:00,3360.4,3360.8,3359.2,3359.2,205
2011-04-15,09:25:00,3359.2,3359.8,3356.6,3357.6,462
2011-04-15,09:26:00,3357.6,3358.6,3357.2,3358.2,228
2011-04-15,09:27:00,3358.0,3359.2,3357.8,3359.0,122
2011-04-15,09:28:00,3359.0,3359.4,3358.2,3358.2,145
2011-04-15,09:29:00,3358.2,3358.4,3355.0,3355.0,630
2011-04-15,09:30:00,3355.2,3357.2,3355.0,3356.4,328
2011-04-15,09:31:00,3356.4,3358.0,3355.4,3357.8,209
2011-04-15,09:32:00,3357.2,3359.0,3357.2,3358.4,320
2011-04-15,09:33:00,3358.0,3358.6,3357.0,3358.0,272
2011-04-15,09:34:00,3358.0,3358.6,3357.4,3358.6,201
2011-04-15,09:35:00,3358.6,3362.2,3358.4,3361.6,705
2011-04-15,09:36:00,3361.4,3361.8,3360.2,3360.4,375
2011-04-15,09:37:00,3360.4,3360.8,3360.0,3360.4,136
2011-04-15,09:38:00,3360.4,3363.0,3360.2,3362.4,385
2011-04-15,09:39:00,3362.2,3363.0,3361.6,3363.0,390
2011-04-15,09:40:00,3362.4,3362.8,3361.4,3361.6,209
2011-04-15,09:41:00,3361.6,3368.8,3361.4,3366.8,721
2011-04-15,09:42:00,3367.2,3368.0,3365.4,3366.0,629
2011-04-15,09:43:00,3366.0,3366.4,3364.4,3365.4,387
2011-04-15,09:44:00,3365.4,3366.2,3364.2,3364.8,203
2011-04-15,09:45:00,3364.6,3365.0,3363.2,3365.0,279
2011-04-15,09:46:00,3364.6,3367.6,3364.6,3365.8,562
2011-04-15,09:47:00,3366.0,3370.4,3365.8,3369.6,1152
2011-04-15,09:48:00,3370.0,3374.6,3369.8,3374.0,1453
2011-04-15,09:49:00,3374.0,3378.2,3372.6,3378.2,1200
2011-04-15,09:50:00,3378.6,3385.8,3378.6,3379.2,1951
2011-04-15,09:51:00,3379.4,3381.8,3379.0,3381.8,1125
2011-04-15,09:52:00,3381.8,3382.0,3379.2,3379.2,904
2011-04-15,09:53:00,3379.6,3380.2,3378.6,3380.2,614
2011-04-15,09:54:00,3380.0,3384.0,3379.8,3383.2,1025
2011-04-15,09:55:00,3383.4,3383.4,3381.0,3383.0,738
2011-04-15,09:56:00,3382.8,3385.4,3381.8,3383.4,1375
2011-04-15,09:57:00,3383.4,3383.4,3377.8,3378.0,1119
2011-04-15,09:58:00,3378.0,3379.8,3378.0,3379.6,426
2011-04-15,09:59:00,3379.4,3381.0,3379.2,3380.8,553
2011-04-15,10:00:00,3380.4,3380.4,3379.0,3379.6,454
2011-04-15,10:01:00,3380.0,3389.0,3379.4,3389.0,952
2011-04-15,10:02:00,3389.4,3395.8,3385.4,3393.4,2798
2011-04-15,10:03:00,3393.6,3393.6,3389.4,3392.4,1125
2011-04-15,10:04:00,3392.8,3393.0,3390.4,3392.0,1086
2011-04-15,10:05:00,3392.0,3392.6,3390.0,3390.6,623
2011-04-15,10:06:00,3390.4,3394.0,3390.4,3392.8,848
2011-04-15,10:07:00,3392.8,3392.8,3388.4,3389.0,1019
2011-04-15,10:08:00,3388.6,3390.6,3388.4,3389.0,468
2011-04-15,10:09:00,3389.0,3389.8,3386.2,3386.8,871
2011-04-15,10:10:00,3387.0,3388.2,3378.2,3380.0,1685
2011-04-15,10:11:00,3380.2,3383.6,3379.8,3381.0,1228
2011-04-15,10:12:00,3381.0,3381.0,3379.0,3380.8,1080
2011-04-15,10:13:00,3381.0,3381.8,3379.2,3379.6,796
2011-04-15,10:14:00,3379.4,3381.6,3379.4,3381.6,459
2011-04-15,10:15:00,3381.6,3382.4,3378.2,3378.6,745
2011-04-15,10:16:00,3378.6,3379.8,3374.2,3375.6,1715
2011-04-15,10:17:00,3375.4,3376.0,3372.0,3374.2,1118
2011-04-15,10:18:00,3374.2,3376.4,3373.6,3375.0,540
2011-04-15,10:19:00,3375.0,3376.4,3375.0,3376.0,490
2011-04-15,10:20:00,3375.4,3375.6,3373.0,3373.8,822
2011-04-15,10:21:00,3374.0,3375.4,3371.0,3374.0,924
2011-04-15,10:22:00,3374.0,3375.6,3373.2,3374.8,564
2011-04-15,10:23:00,3374.8,3375.0,3373.4,3374.8,428
2011-04-15,10:24:00,3374.6,3374.8,3372.6,3374.4,507
2011-04-15,10:25:00,3374.4,3374.4,3369.2,3370.0,1192
2011-04-15,10:26:00,3370.0,3372.8,3369.6,3369.8,855
2011-04-15,10:27:00,3370.0,3372.2,3370.0,3370.4,631
2011-04-15,10:28:00,3370.0,3372.6,3369.2,3371.0,707
2011-04-15,10:29:00,3371.6,3371.6,3367.6,3369.8,1105
2011-04-15,10:30:00,3369.8,3373.4,3369.4,3372.2,933
2011-04-15,10:31:00,3372.8,3374.2,3372.2,3372.8,939
2011-04-15,10:32:00,3373.0,3373.8,3372.2,3373.6,512
2011-04-15,10:33:00,3373.6,3373.8,3371.0,3372.0,423
2011-04-15,10:34:00,3372.0,3372.2,3368.4,3368.4,572
2011-04-15,10:35:00,3369.0,3369.2,3363.8,3365.6,2048
2011-04-15,10:36:00,3365.6,3367.4,3365.6,3367.2,562
2011-04-15,10:37:00,3367.2,3368.6,3364.4,3365.2,854
2011-04-15,10:38:00,3365.2,3365.4,3358.4,3358.6,2119
2011-04-15,10:39:00,3357.8,3357.8,3347.0,3349.0,2840
2011-04-15,10:40:00,3349.4,3353.0,3348.4,3351.0,1489
2011-04-15,10:41:00,3351.0,3351.6,3343.6,3345.8,1994
2011-04-15,10:42:00,3346.0,3351.2,3346.0,3351.2,1008
2011-04-15,10:43:00,3351.2,3353.8,3350.2,3353.0,910
2011-04-15,10:44:00,3353.0,3353.4,3348.8,3350.0,675
2011-04-15,10:45:00,3350.0,3350.6,3345.4,3349.8,1040
2011-04-15,10:46:00,3349.2,3350.6,3346.2,3348.8,979
2011-04-15,10:47:00,3348.8,3351.0,3348.0,3349.0,564
2011-04-15,10:48:00,3348.6,3351.4,3346.0,3351.0,758
2011-04-15,10:49:00,3351.2,3351.4,3346.0,3347.2,796
2011-04-15,10:50:00,3348.2,3351.4,3347.8,3351.2,676
2011-04-15,10:51:00,3351.2,3353.6,3350.4,3351.8,1101
2011-04-15,10:52:00,3351.4,3351.4,3348.0,3350.8,696
2011-04-15,10:53:00,3350.6,3355.6,3348.6,3355.6,745
2011-04-15,10:54:00,3355.2,3355.2,3352.2,3353.2,812
2011-04-15,10:55:00,3353.2,3355.0,3353.0,3354.6,674
2011-04-15,10:56:00,3354.6,3358.6,3353.4,3357.0,1017
2011-04-15,10:57:00,3357.2,3357.8,3355.4,3357.4,677
2011-04-15,10:58:00,3357.2,3358.0,3355.0,3355.0,541
2011-04-15,10:59:00,3355.2,3355.4,3352.4,3352.6,655
2011-04-15,11:00:00,3352.6,3353.2,3351.4,3353.0,509
2011-04-15,11:01:00,3352.8,3357.0,3352.8,3356.2,785
2011-04-15,11:02:00,3356.2,3356.2,3350.2,3351.4,877
2011-04-15,11:03:00,3351.8,3352.6,3349.4,3349.8,657
2011-04-15,11:04:00,3350.0,3351.4,3348.8,3351.0,677
2011-04-15,11:05:00,3351.4,3353.0,3351.0,3352.4,367
2011-04-15,11:06:00,3352.0,3352.2,3349.4,3350.6,355
2011-04-15,11:07:00,3351.4,3351.4,3343.0,3343.0,1204
2011-04-15,11:08:00,3343.0,3345.2,3338.0,3341.4,2425
2011-04-15,11:09:00,3341.6,3345.4,3341.6,3344.2,820
2011-04-15,11:10:00,3344.2,3355.8,3344.0,3354.0,2305
2011-04-15,11:11:00,3354.6,3355.0,3351.2,3353.6,1031
2011-04-15,11:12:00,3353.6,3354.0,3350.6,3351.4,644
2011-04-15,11:13:00,3350.8,3354.2,3350.8,3351.6,627
2011-04-15,11:14:00,3352.0,3353.4,3351.6,3352.6,440
2011-04-15,11:15:00,3352.6,3352.8,3350.4,3350.4,560
2011-04-15,11:16:00,3350.4,3350.4,3346.6,3348.0,817
2011-04-15,11:17:00,3348.6,3350.8,3346.4,3347.4,598
2011-04-15,11:18:00,3347.6,3348.6,3343.0,3343.6,695
2011-04-15,11:19:00,3343.6,3345.6,3336.6,3338.6,1961
2011-04-15,11:20:00,3338.6,3340.8,3334.4,3335.8,1353
2011-04-15,11:21:00,3337.0,3337.0,3332.0,3335.0,1538
2011-04-15,11:22:00,3335.0,3338.8,3334.6,3336.6,856
2011-04-15,11:23:00,3337.2,3338.2,3335.6,3337.4,646
2011-04-15,11:24:00,3337.2,3338.0,3335.2,3337.6,550
2011-04-15,11:25:00,3337.8,3338.0,3336.0,3338.0,424
2011-04-15,11:26:00,3338.2,3342.2,3338.2,3341.0,1106
2011-04-15,11:27:00,3341.0,3342.8,3339.4,3342.6,620
2011-04-15,11:28:00,3342.8,3344.6,3342.0,3342.6,532
2011-04-15,11:29:00,3342.6,3342.6,3338.4,3340.4,531
2011-04-15,11:30:00,3340.0,3340.8,3340.0,3340.8,309
2011-04-15,13:01:00,3340.4,3341.6,3339.2,3340.0,500
2011-04-15,13:02:00,3340.8,3340.8,3337.6,3338.2,500
2011-04-15,13:03:00,3338.2,3339.2,3337.2,3338.0,378
2011-04-15,13:04:00,3338.0,3338.8,3335.6,3335.8,306
2011-04-15,13:05:00,3335.6,3339.2,3335.6,3338.8,363
2011-04-15,13:06:00,3338.6,3343.8,3338.0,3343.2,607
2011-04-15,13:07:00,3343.0,3345.0,3343.0,3344.0,691
2011-04-15,13:08:00,3344.0,3344.0,3342.8,3343.2,260
2011-04-15,13:09:00,3343.0,3343.6,3342.8,3343.0,243
2011-04-15,13:10:00,3343.0,3343.4,3340.0,3340.6,496
2011-04-15,13:11:00,3340.6,3341.6,3339.2,3340.4,315
2011-04-15,13:12:00,3340.4,3342.6,3340.0,3340.4,317
2011-04-15,13:13:00,3339.8,3341.0,3337.4,3341.0,554
2011-04-15,13:14:00,3341.0,3341.8,3339.4,3340.0,368
2011-04-15,13:15:00,3340.0,3341.2,3338.0,3339.8,363
2011-04-15,13:16:00,3340.0,3341.0,3337.0,3338.6,491
2011-04-15,13:17:00,3338.6,3339.0,3335.0,3335.0,831
2011-04-15,13:18:00,3334.6,3342.6,3334.2,3341.8,1067
2011-04-15,13:19:00,3341.8,3344.0,3340.8,3341.2,890
2011-04-15,13:20:00,3341.2,3342.4,3340.0,3341.8,406
2011-04-15,13:21:00,3342.4,3343.0,3339.8,3340.0,548
2011-04-15,13:22:00,3340.0,3341.2,3338.2,3340.6,344
2011-04-15,13:23:00,3340.8,3343.4,3339.8,3342.0,779
2011-04-15,13:24:00,3342.0,3344.0,3340.0,3343.2,615
2011-04-15,13:25:00,3344.0,3347.0,3343.0,3346.8,1131
2011-04-15,13:26:00,3346.6,3347.6,3345.6,3347.0,834
2011-04-15,13:27:00,3346.8,3347.0,3346.0,3346.2,346
2011-04-15,13:28:00,3346.6,3348.8,3345.4,3347.0,770
2011-04-15,13:29:00,3346.8,3348.4,3345.4,3347.0,631
2011-04-15,13:30:00,3347.0,3347.4,3345.2,3346.2,490
2011-04-15,13:31:00,3346.0,3347.0,3346.0,3346.4,290
2011-04-15,13:32:00,3346.4,3347.8,3346.2,3346.4,357
2011-04-15,13:33:00,3346.6,3347.6,3345.0,3347.4,471
2011-04-15,13:34:00,3347.4,3348.4,3345.6,3345.6,541
2011-04-15,13:35:00,3345.4,3347.6,3345.4,3347.2,427
2011-04-15,13:36:00,3347.4,3349.6,3345.6,3346.2,786
2011-04-15,13:37:00,3346.0,3346.0,3342.2,3344.2,1081
2011-04-15,13:38:00,3344.4,3346.4,3344.0,3345.0,335
2011-04-15,13:39:00,3345.2,3348.0,3344.6,3347.4,546
2011-04-15,13:40:00,3347.8,3348.4,3346.2,3347.0,450
2011-04-15,13:41:00,3347.0,3349.6,3347.0,3349.2,540
2011-04-15,13:42:00,3348.8,3351.6,3348.4,3350.2,1093
2011-04-15,13:43:00,3350.2,3350.6,3346.4,3347.8,640
2011-04-15,13:44:00,3348.0,3348.4,3346.4,3347.8,419
2011-04-15,13:45:00,3347.8,3350.4,3347.8,3350.4,472
2011-04-15,13:46:00,3350.6,3352.0,3349.0,3352.0,903
2011-04-15,13:47:00,3352.0,3353.0,3350.2,3350.8,697
2011-04-15,13:48:00,3350.8,3351.4,3349.8,3350.2,480
2011-04-15,13:49:00,3350.2,3350.8,3348.6,3350.6,378
2011-04-15,13:50:00,3350.6,3351.0,3349.0,3350.6,362
2011-04-15,13:51:00,3350.6,3352.8,3349.8,3349.8,642
2011-04-15,13:52:00,3349.8,3349.8,3348.2,3348.6,588
2011-04-15,13:53:00,3348.6,3349.0,3347.4,3348.8,517
2011-04-15,13:54:00,3348.4,3349.6,3347.8,3348.0,270
2011-04-15,13:55:00,3348.0,3349.4,3348.0,3348.6,250
2011-04-15,13:56:00,3348.6,3349.2,3346.2,3346.8,691
2011-04-15,13:57:00,3347.2,3348.8,3346.2,3346.4,651
2011-04-15,13:58:00,3346.6,3346.6,3344.0,3345.6,1183
2011-04-15,13:59:00,3345.6,3346.6,3344.4,3345.0,450
2011-04-15,14:00:00,3344.6,3345.2,3343.2,3344.8,559
2011-04-15,14:01:00,3344.8,3345.6,3344.0,3345.0,501
2011-04-15,14:02:00,3345.0,3345.2,3344.2,3345.0,423
2011-04-15,14:03:00,3345.0,3346.6,3343.4,3343.8,580
2011-04-15,14:04:00,3343.2,3343.8,3337.6,3338.6,1791
2011-04-15,14:05:00,3338.6,3340.2,3336.6,3339.2,891
2011-04-15,14:06:00,3339.0,3340.8,3337.6,3339.8,696
2011-04-15,14:07:00,3338.6,3340.2,3338.2,3339.8,387
2011-04-15,14:08:00,3339.8,3341.8,3339.6,3340.6,526
2011-04-15,14:09:00,3340.6,3340.6,3337.8,3338.0,490
2011-04-15,14:10:00,3338.0,3342.8,3337.6,3342.0,765
2011-04-15,14:11:00,3342.0,3342.6,3340.6,3341.8,635
2011-04-15,14:12:00,3341.0,3341.6,3339.8,3341.4,456
2011-04-15,14:13:00,3341.4,3343.0,3340.6,3342.8,567
2011-04-15,14:14:00,3342.8,3349.2,3342.8,3347.0,1471
2011-04-15,14:15:00,3347.2,3350.8,3347.0,3348.6,1027
2011-04-15,14:16:00,3348.6,3350.2,3348.0,3349.6,660
2011-04-15,14:17:00,3349.4,3349.6,3348.2,3349.0,379
2011-04-15,14:18:00,3349.0,3350.8,3348.8,3349.6,512
2011-04-15,14:19:00,3349.6,3355.8,3349.6,3354.4,1661
2011-04-15,14:20:00,3354.4,3357.0,3353.2,3357.0,1030
2011-04-15,14:21:00,3356.8,3357.8,3355.2,3357.8,1043
2011-04-15,14:22:00,3358.0,3372.8,3357.8,3372.8,3798
2011-04-15,14:23:00,3373.0,3374.2,3369.0,3369.4,2203
2011-04-15,14:24:00,3369.2,3370.4,3368.2,3369.4,1037
2011-04-15,14:25:00,3369.4,3373.0,3369.2,3371.8,1229
2011-04-15,14:26:00,3371.6,3371.8,3368.2,3370.2,1134
2011-04-15,14:27:00,3370.4,3371.6,3369.0,3371.6,730
2011-04-15,14:28:00,3371.6,3378.2,3371.6,3376.8,2759
2011-04-15,14:29:00,3376.6,3377.0,3373.4,3375.0,986
2011-04-15,14:30:00,3374.2,3375.8,3370.2,3372.0,1088
2011-04-15,14:31:00,3372.0,3372.8,3369.0,3370.0,884
2011-04-15,14:32:00,3370.0,3371.4,3369.2,3370.0,483
2011-04-15,14:33:00,3369.6,3371.4,3369.4,3371.4,441
2011-04-15,14:34:00,3371.0,3371.6,3369.4,3370.4,353
2011-04-15,14:35:00,3370.4,3373.0,3370.4,3371.0,591
2011-04-15,14:36:00,3371.0,3374.2,3369.0,3373.0,710
2011-04-15,14:37:00,3373.0,3375.6,3371.4,3375.4,1013
2011-04-15,14:38:00,3375.0,3377.4,3370.6,3371.2,1192
2011-04-15,14:39:00,3371.8,3372.2,3369.8,3371.6,647
2011-04-15,14:40:00,3372.0,3372.2,3369.2,3371.2,659
2011-04-15,14:41:00,3371.2,3372.6,3369.4,3370.2,707
2011-04-15,14:42:00,3370.4,3373.0,3370.2,3372.0,699
2011-04-15,14:43:00,3372.0,3373.0,3369.4,3369.6,561
2011-04-15,14:44:00,3369.6,3371.8,3369.4,3370.4,299
2011-04-15,14:45:00,3370.4,3370.8,3368.6,3370.0,627
2011-04-15,14:46:00,3370.0,3372.4,3370.0,3372.4,559
2011-04-15,14:47:00,3372.0,3372.2,3370.2,3371.0,409
2011-04-15,14:48:00,3370.6,3373.0,3370.6,3371.6,501
2011-04-15,14:49:00,3371.8,3375.2,3371.2,3374.2,800
2011-04-15,14:50:00,3374.2,3375.4,3372.2,3374.0,728
2011-04-15,14:51:00,3373.8,3376.0,3373.2,3375.0,586
2011-04-15,14:52:00,3375.0,3375.4,3372.4,3373.0,383
2011-04-15,14:53:00,3372.6,3373.2,3371.4,3372.6,467
2011-04-15,14:54:00,3372.8,3373.2,3372.2,3372.2,205
2011-04-15,14:55:00,3372.2,3373.0,3371.6,3372.6,373
2011-04-15,14:56:00,3372.8,3373.0,3371.2,3371.2,307
2011-04-15,14:57:00,3371.2,3372.6,3370.6,3372.6,406
2011-04-15,14:58:00,3372.6,3372.6,3371.0,3371.8,229
2011-04-15,14:59:00,3372.0,3372.2,3371.4,3371.8,137
2011-04-15,15:00:00,3371.8,3371.8,3371.0,3371.8,272
2011-04-15,15:01:00,3371.8,3371.8,3370.4,3370.4,447
2011-04-15,15:02:00,3370.4,3371.8,3370.4,3371.2,257
2011-04-15,15:03:00,3371.6,3372.2,3371.2,3372.2,203
2011-04-15,15:04:00,3372.0,3373.0,3372.0,3372.6,332
2011-04-15,15:05:00,3372.8,3373.0,3372.2,3372.2,232
2011-04-15,15:06:00,3372.2,3372.2,3371.2,3371.8,236
2011-04-15,15:07:00,3372.0,3372.0,3370.8,3371.0,352
2011-04-15,15:08:00,3371.0,3372.8,3370.8,3372.8,402
2011-04-15,15:09:00,3372.8,3373.0,3372.0,3372.6,255
2011-04-15,15:10:00,3372.6,3373.8,3372.4,3373.4,375
2011-04-15,15:11:00,3374.4,3374.8,3373.4,3374.4,622
2011-04-15,15:12:00,3374.6,3375.2,3373.6,3374.8,688
2011-04-15,15:13:00,3374.8,3375.4,3373.8,3374.0,572
2011-04-15,15:14:00,3373.8,3374.0,3371.6,3372.0,671
2011-04-15,15:15:00,3372.4,3373.6,3372.0,3372.8,758
2011-04-18,09:16:00,3368.4,3371.8,3366.6,3370.4,1202
2011-04-18,09:17:00,3370.6,3371.8,3370.0,3370.0,622
2011-04-18,09:18:00,3370.0,3370.6,3363.2,3364.4,927
2011-04-18,09:19:00,3365.0,3366.0,3362.0,3362.4,1244
2011-04-18,09:20:00,3363.2,3363.6,3360.0,3363.6,811
2011-04-18,09:21:00,3363.0,3363.8,3362.2,3363.0,379
2011-04-18,09:22:00,3363.0,3363.0,3361.4,3362.8,477
2011-04-18,09:23:00,3362.6,3363.8,3362.0,3363.8,389
2011-04-18,09:24:00,3363.8,3365.6,3362.2,3362.6,515
2011-04-18,09:25:00,3362.2,3362.8,3359.0,3362.6,740
2011-04-18,09:26:00,3362.6,3363.4,3362.2,3362.2,258
2011-04-18,09:27:00,3362.2,3363.0,3360.2,3361.4,379
2011-04-18,09:28:00,3361.4,3363.2,3361.4,3362.4,299
2011-04-18,09:29:00,3363.2,3366.0,3362.6,3364.4,399
2011-04-18,09:30:00,3364.4,3364.4,3363.0,3363.2,208
2011-04-18,09:31:00,3363.8,3364.6,3361.2,3363.2,504
2011-04-18,09:32:00,3363.4,3373.2,3363.0,3372.0,1552
2011-04-18,09:33:00,3371.8,3373.6,3370.0,3373.2,1060
2011-04-18,09:34:00,3373.2,3375.0,3372.4,3373.0,853
2011-04-18,09:35:00,3373.0,3373.0,3371.4,3372.4,395
2011-04-18,09:36:00,3372.4,3378.6,3371.8,3374.8,1092
2011-04-18,09:37:00,3374.8,3375.0,3372.6,3373.0,452
2011-04-18,09:38:00,3372.8,3373.6,3372.0,3372.4,361
2011-04-18,09:39:00,3372.0,3372.6,3369.2,3370.0,622
2011-04-18,09:40:00,3369.8,3371.4,3367.2,3367.2,539
2011-04-18,09:41:00,3367.2,3367.4,3356.4,3358.4,2407
2011-04-18,09:42:00,3358.4,3361.0,3358.4,3358.6,987
2011-04-18,09:43:00,3358.4,3358.6,3355.2,3357.8,861
2011-04-18,09:44:00,3358.0,3362.6,3357.8,3359.8,818
2011-04-18,09:45:00,3360.0,3361.4,3358.6,3359.8,504
2011-04-18,09:46:00,3361.2,3362.2,3359.6,3361.8,550
2011-04-18,09:47:00,3362.2,3363.2,3361.2,3361.4,530
2011-04-18,09:48:00,3361.2,3363.6,3359.6,3363.4,401
2011-04-18,09:49:00,3363.8,3364.6,3361.2,3361.2,354
2011-04-18,09:50:00,3361.0,3362.4,3360.4,3362.0,420
2011-04-18,09:51:00,3362.0,3363.0,3360.2,3363.0,405
2011-04-18,09:52:00,3363.0,3363.2,3360.0,3360.2,394
2011-04-18,09:53:00,3360.0,3362.8,3359.4,3360.2,476
2011-04-18,09:54:00,3360.4,3361.8,3359.0,3360.0,406
2011-04-18,09:55:00,3359.2,3365.2,3359.2,3365.2,874
2011-04-18,09:56:00,3365.2,3366.4,3363.2,3365.4,930
2011-04-18,09:57:00,3365.4,3369.8,3364.8,3369.2,869
2011-04-18,09:58:00,3368.8,3372.0,3367.0,3371.6,1066
2011-04-18,09:59:00,3371.2,3371.2,3369.4,3371.0,608
2011-04-18,10:00:00,3371.0,3371.0,3368.8,3369.8,349
2011-04-18,10:01:00,3369.8,3372.8,3369.8,3371.0,666
2011-04-18,10:02:00,3371.0,3374.0,3370.6,3371.6,770
2011-04-18,10:03:00,3372.0,3372.0,3369.6,3370.8,569
2011-04-18,10:04:00,3370.6,3371.0,3368.2,3368.2,571
2011-04-18,10:05:00,3368.0,3370.2,3367.4,3369.2,516
2011-04-18,10:06:00,3369.2,3373.2,3368.4,3372.0,632
2011-04-18,10:07:00,3371.8,3371.8,3369.4,3370.4,389
2011-04-18,10:08:00,3370.2,3370.4,3366.8,3367.8,745
2011-04-18,10:09:00,3367.6,3369.8,3365.8,3369.8,762
2011-04-18,10:10:00,3370.0,3372.6,3369.2,3370.0,610
2011-04-18,10:11:00,3370.2,3373.6,3370.0,3370.8,562
2011-04-18,10:12:00,3371.2,3371.2,3362.4,3364.4,1656
2011-04-18,10:13:00,3364.6,3376.0,3364.4,3373.0,1943
2011-04-18,10:14:00,3372.8,3372.8,3367.0,3367.6,829
2011-04-18,10:15:00,3367.8,3367.8,3363.0,3365.8,1088
2011-04-18,10:16:00,3365.6,3367.4,3364.0,3364.4,869
2011-04-18,10:17:00,3364.4,3368.4,3364.4,3365.4,422
2011-04-18,10:18:00,3365.0,3365.4,3363.0,3363.0,781
2011-04-18,10:19:00,3363.2,3365.0,3362.4,3363.0,667
2011-04-18,10:20:00,3363.0,3363.4,3361.2,3363.0,713
2011-04-18,10:21:00,3362.6,3363.6,3361.2,3362.0,605
2011-04-18,10:22:00,3362.0,3364.0,3361.8,3362.4,504
2011-04-18,10:23:00,3362.4,3363.0,3361.0,3361.8,427
2011-04-18,10:24:00,3361.8,3363.2,3361.8,3362.8,315
2011-04-18,10:25:00,3362.6,3362.8,3360.4,3362.0,564
2011-04-18,10:26:00,3361.8,3363.0,3361.0,3362.0,286
2011-04-18,10:27:00,3362.0,3363.8,3361.0,3362.6,580
2011-04-18,10:28:00,3362.8,3364.4,3362.2,3363.2,473
2011-04-18,10:29:00,3363.8,3368.8,3363.4,3366.4,853
2011-04-18,10:30:00,3366.4,3368.6,3365.2,3367.4,580
2011-04-18,10:31:00,3367.2,3368.6,3365.2,3367.4,414
2011-04-18,10:32:00,3367.4,3368.0,3366.2,3366.2,377
2011-04-18,10:33:00,3366.2,3367.8,3365.6,3366.2,329
2011-04-18,10:34:00,3366.2,3367.4,3365.2,3365.4,466
2011-04-18,10:35:00,3365.6,3368.6,3365.6,3368.2,455
2011-04-18,10:36:00,3368.2,3369.8,3366.8,3369.6,652
2011-04-18,10:37:00,3369.2,3369.8,3367.6,3368.8,442
2011-04-18,10:38:00,3368.2,3368.8,3365.8,3367.4,459
2011-04-18,10:39:00,3367.4,3370.0,3367.4,3369.2,541
2011-04-18,10:40:00,3370.0,3375.6,3370.0,3375.6,1958
2011-04-18,10:41:00,3375.4,3375.4,3372.2,3373.2,901
2011-04-18,10:42:00,3373.0,3373.0,3369.2,3370.0,754
2011-04-18,10:43:00,3369.6,3371.4,3369.2,3370.8,482
2011-04-18,10:44:00,3370.8,3371.6,3369.6,3371.4,421
2011-04-18,10:45:00,3371.4,3371.8,3369.6,3371.0,402
2011-04-18,10:46:00,3371.2,3372.8,3369.8,3370.2,565
2011-04-18,10:47:00,3369.8,3372.6,3369.8,3371.0,374
2011-04-18,10:48:00,3371.0,3372.4,3371.0,3371.8,302
2011-04-18,10:49:00,3372.2,3373.8,3369.6,3370.6,653
2011-04-18,10:50:00,3370.6,3373.6,3370.4,3373.6,364
2011-04-18,10:51:00,3373.0,3374.8,3371.2,3373.6,580
2011-04-18,10:52:00,3373.4,3375.4,3372.6,3374.8,1071
2011-04-18,10:53:00,3374.4,3381.6,3374.4,3379.4,2764
2011-04-18,10:54:00,3379.4,3383.0,3378.2,3382.6,1353
2011-04-18,10:55:00,3382.2,3383.8,3380.4,3381.0,1224
2011-04-18,10:56:00,3380.6,3381.6,3379.2,3380.2,597
2011-04-18,10:57:00,3380.2,3382.8,3379.2,3379.2,688
2011-04-18,10:58:00,3379.6,3380.6,3379.0,3379.4,465
2011-04-18,10:59:00,3379.2,3379.8,3376.6,3376.6,958
2011-04-18,11:00:00,3376.6,3378.0,3376.6,3376.6,454
2011-04-18,11:01:00,3376.6,3378.8,3376.0,3377.8,533
2011-04-18,11:02:00,3377.8,3378.8,3376.4,3378.0,409
2011-04-18,11:03:00,3378.6,3378.6,3375.6,3375.6,396
2011-04-18,11:04:00,3375.2,3377.0,3372.4,3373.0,910
2011-04-18,11:05:00,3373.0,3374.8,3371.0,3372.6,959
2011-04-18,11:06:00,3372.8,3374.0,3372.4,3373.2,516
2011-04-18,11:07:00,3373.0,3374.0,3372.6,3373.0,317
2011-04-18,11:08:00,3373.0,3374.6,3373.0,3374.0,372
2011-04-18,11:09:00,3374.0,3375.0,3373.6,3375.0,567
2011-04-18,11:10:00,3375.0,3375.0,3372.2,3373.2,492
2011-04-18,11:11:00,3373.4,3376.0,3372.2,3376.0,387
2011-04-18,11:12:00,3376.4,3377.6,3373.6,3374.0,571
2011-04-18,11:13:00,3374.0,3375.2,3373.2,3374.4,287
2011-04-18,11:14:00,3373.8,3374.4,3371.6,3372.6,558
2011-04-18,11:15:00,3373.0,3374.0,3371.8,3372.2,322
2011-04-18,11:16:00,3372.4,3372.8,3369.8,3370.0,992
2011-04-18,11:17:00,3370.0,3372.6,3369.8,3371.4,543
2011-04-18,11:18:00,3371.4,3372.8,3371.2,3371.4,468
2011-04-18,11:19:00,3372.0,3373.8,3371.2,3373.4,388
2011-04-18,11:20:00,3373.6,3374.0,3372.0,3373.0,297
2011-04-18,11:21:00,3373.0,3375.4,3372.6,3375.0,538
2011-04-18,11:22:00,3375.0,3376.4,3374.0,3375.8,649
2011-04-18,11:23:00,3375.8,3375.8,3374.2,3374.8,221
2011-04-18,11:24:00,3374.6,3375.8,3374.4,3375.8,315
2011-04-18,11:25:00,3375.6,3376.0,3370.2,3371.8,754
2011-04-18,11:26:00,3371.2,3373.6,3371.2,3372.8,427
2011-04-18,11:27:00,3372.4,3374.8,3372.2,3373.0,350
2011-04-18,11:28:00,3373.0,3373.8,3372.4,3373.0,209
2011-04-18,11:29:00,3373.0,3373.2,3371.6,3372.8,367
2011-04-18,11:30:00,3372.4,3374.6,3372.4,3374.2,371
2011-04-18,13:01:00,3374.4,3375.0,3373.6,3374.2,318
2011-04-18,13:02:00,3374.4,3376.0,3374.0,3374.4,454
2011-04-18,13:03:00,3374.6,3374.8,3373.6,3374.4,246
2011-04-18,13:04:00,3374.6,3376.0,3374.4,3375.6,276
2011-04-18,13:05:00,3375.6,3376.4,3374.6,3375.4,317
2011-04-18,13:06:00,3375.4,3377.6,3375.2,3376.6,529
2011-04-18,13:07:00,3376.6,3377.8,3375.4,3375.8,375
2011-04-18,13:08:00,3375.8,3377.0,3374.2,3376.4,328
2011-04-18,13:09:00,3376.6,3376.6,3375.0,3375.4,172
2011-04-18,13:10:00,3375.4,3377.0,3374.0,3376.6,355
2011-04-18,13:11:00,3376.2,3376.8,3375.2,3375.8,160
2011-04-18,13:12:00,3375.4,3376.0,3373.6,3373.8,421
2011-04-18,13:13:00,3373.8,3374.4,3372.0,3372.2,508
2011-04-18,13:14:00,3372.8,3373.8,3371.6,3372.2,347
2011-04-18,13:15:00,3372.0,3372.8,3371.6,3372.0,287
2011-04-18,13:16:00,3372.0,3372.8,3370.6,3371.4,562
2011-04-18,13:17:00,3371.2,3371.2,3365.2,3367.4,1459
2011-04-18,13:18:00,3367.0,3368.4,3365.6,3365.6,770
2011-04-18,13:19:00,3366.0,3367.6,3365.2,3366.4,503
2011-04-18,13:20:00,3366.4,3367.2,3364.4,3365.4,812
2011-04-18,13:21:00,3365.6,3367.2,3365.4,3367.2,512
2011-04-18,13:22:00,3367.2,3368.2,3366.0,3366.4,498
2011-04-18,13:23:00,3366.4,3366.4,3363.6,3365.8,716
2011-04-18,13:24:00,3365.8,3366.6,3364.8,3365.2,347
2011-04-18,13:25:00,3365.6,3367.0,3363.4,3364.0,550
2011-04-18,13:26:00,3364.0,3365.4,3362.6,3364.0,856
2011-04-18,13:27:00,3364.2,3364.2,3359.6,3359.6,1363
2011-04-18,13:28:00,3359.4,3360.8,3356.6,3359.2,1475
2011-04-18,13:29:00,3359.0,3360.4,3355.0,3355.0,984
2011-04-18,13:30:00,3354.0,3357.6,3353.2,3356.0,1233
2011-04-18,13:31:00,3355.8,3359.0,3354.0,3358.8,1105
2011-04-18,13:32:00,3358.6,3359.6,3357.8,3358.6,732
2011-04-18,13:33:00,3358.6,3359.0,3357.4,3359.0,334
2011-04-18,13:34:00,3359.0,3359.4,3357.2,3358.8,492
2011-04-18,13:35:00,3359.0,3360.2,3358.8,3359.4,529
2011-04-18,13:36:00,3359.0,3361.8,3358.8,3361.6,677
2011-04-18,13:37:00,3361.0,3361.6,3360.8,3361.2,389
2011-04-18,13:38:00,3361.2,3361.4,3360.2,3360.4,370
2011-04-18,13:39:00,3360.8,3360.8,3359.4,3360.2,344
2011-04-18,13:40:00,3360.2,3363.6,3360.0,3363.2,665
2011-04-18,13:41:00,3363.4,3363.4,3361.4,3362.4,537
2011-04-18,13:42:00,3362.6,3363.2,3360.8,3360.8,399
2011-04-18,13:43:00,3360.8,3362.0,3358.6,3359.2,758
2011-04-18,13:44:00,3359.6,3360.8,3359.0,3360.4,371
2011-04-18,13:45:00,3361.0,3361.6,3359.6,3359.6,301
2011-04-18,13:46:00,3360.0,3360.8,3356.2,3357.4,823
2011-04-18,13:47:00,3357.4,3357.6,3351.8,3354.2,1707
2011-04-18,13:48:00,3352.0,3356.6,3352.0,3353.8,910
2011-04-18,13:49:00,3354.2,3357.0,3353.6,3355.0,583
2011-04-18,13:50:00,3354.8,3358.0,3354.6,3356.8,668
2011-04-18,13:51:00,3356.8,3357.8,3356.2,3356.8,398
2011-04-18,13:52:00,3357.0,3357.8,3355.6,3356.4,411
2011-04-18,13:53:00,3356.8,3357.0,3353.0,3353.2,616
2011-04-18,13:54:00,3352.8,3354.4,3349.0,3352.4,1750
2011-04-18,13:55:00,3352.6,3358.4,3352.6,3357.0,1158
2011-04-18,13:56:00,3356.8,3358.0,3355.0,3356.0,637
2011-04-18,13:57:00,3356.0,3357.0,3355.0,3356.6,494
2011-04-18,13:58:00,3357.0,3357.8,3356.0,3357.0,479
2011-04-18,13:59:00,3356.8,3356.8,3353.8,3355.4,445
2011-04-18,14:00:00,3355.4,3356.4,3354.2,3354.2,339
2011-04-18,14:01:00,3354.2,3355.6,3352.4,3352.8,553
2011-04-18,14:02:00,3352.8,3353.6,3346.8,3349.0,1608
2011-04-18,14:03:00,3348.2,3353.6,3348.2,3351.0,904
2011-04-18,14:04:00,3350.8,3351.0,3347.0,3349.2,947
2011-04-18,14:05:00,3348.8,3350.8,3346.2,3346.2,857
2011-04-18,14:06:00,3346.0,3349.6,3345.2,3349.0,1101
2011-04-18,14:07:00,3348.8,3349.6,3347.2,3348.4,552
2011-04-18,14:08:00,3348.4,3351.0,3347.2,3350.6,609
2011-04-18,14:09:00,3350.8,3354.8,3350.8,3354.8,1185
2011-04-18,14:10:00,3354.8,3354.8,3353.2,3353.6,640
2011-04-18,14:11:00,3353.8,3354.0,3352.6,3353.0,333
2011-04-18,14:12:00,3352.8,3355.6,3352.8,3354.8,564
2011-04-18,14:13:00,3354.8,3355.0,3352.4,3352.8,481
2011-04-18,14:14:00,3353.0,3354.0,3352.6,3353.6,289
2011-04-18,14:15:00,3353.6,3353.6,3350.6,3351.2,628
2011-04-18,14:16:00,3351.2,3351.8,3349.8,3350.0,516
2011-04-18,14:17:00,3350.0,3353.6,3350.0,3353.2,413
2011-04-18,14:18:00,3353.2,3353.8,3351.8,3352.6,401
2011-04-18,14:19:00,3352.6,3354.8,3352.6,3354.6,747
2011-04-18,14:20:00,3354.2,3354.8,3350.0,3350.0,797
2011-04-18,14:21:00,3350.0,3351.0,3342.6,3346.8,2168
2011-04-18,14:22:00,3346.6,3352.4,3346.4,3349.6,909
2011-04-18,14:23:00,3349.6,3352.0,3349.4,3349.6,432
2011-04-18,14:24:00,3350.0,3351.2,3348.2,3350.2,496
2011-04-18,14:25:00,3349.8,3354.4,3349.8,3354.0,742
2011-04-18,14:26:00,3354.2,3359.4,3352.6,3359.4,1843
2011-04-18,14:27:00,3359.6,3362.6,3359.0,3360.0,1826
2011-04-18,14:28:00,3360.0,3360.6,3358.6,3359.6,603
2011-04-18,14:29:00,3359.6,3361.6,3359.0,3361.4,746
2011-04-18,14:30:00,3361.6,3362.0,3359.6,3359.6,534
2011-04-18,14:31:00,3360.0,3361.0,3359.8,3360.2,379
2011-04-18,14:32:00,3361.0,3361.2,3359.6,3359.8,382
2011-04-18,14:33:00,3359.8,3360.8,3358.4,3360.0,565
2011-04-18,14:34:00,3359.8,3360.0,3358.4,3358.8,324
2011-04-18,14:35:00,3359.0,3360.6,3357.4,3360.2,600
2011-04-18,14:36:00,3360.6,3361.8,3358.0,3359.2,756
2011-04-18,14:37:00,3359.2,3361.6,3358.6,3360.2,472
2011-04-18,14:38:00,3360.2,3362.2,3359.8,3361.6,528
2011-04-18,14:39:00,3361.6,3363.4,3360.2,3363.0,866
2011-04-18,14:40:00,3362.6,3365.0,3362.6,3363.6,1102
2011-04-18,14:41:00,3364.0,3364.6,3362.6,3362.8,728
2011-04-18,14:42:00,3362.8,3364.4,3362.2,3364.0,534
2011-04-18,14:43:00,3364.2,3365.0,3363.0,3365.0,473
2011-04-18,14:44:00,3365.0,3365.6,3361.8,3362.6,854
2011-04-18,14:45:00,3362.2,3363.6,3362.0,3362.8,373
2011-04-18,14:46:00,3363.0,3363.2,3360.6,3362.0,581
2011-04-18,14:47:00,3362.4,3363.4,3362.0,3363.4,246
2011-04-18,14:48:00,3363.4,3363.6,3362.0,3362.2,255
2011-04-18,14:49:00,3362.6,3363.2,3360.8,3360.8,344
2011-04-18,14:50:00,3361.0,3362.2,3360.6,3361.6,603
2011-04-18,14:51:00,3361.6,3363.0,3361.2,3362.6,321
2011-04-18,14:52:00,3362.6,3365.6,3362.6,3364.6,937
2011-04-18,14:53:00,3364.6,3365.4,3363.2,3365.2,447
2011-04-18,14:54:00,3365.2,3367.4,3365.2,3367.4,1064
2011-04-18,14:55:00,3367.4,3368.0,3366.4,3367.0,500
2011-04-18,14:56:00,3367.0,3367.2,3365.8,3366.2,257
2011-04-18,14:57:00,3365.8,3368.2,3365.8,3368.0,355
2011-04-18,14:58:00,3368.0,3368.2,3366.6,3367.4,403
2011-04-18,14:59:00,3367.6,3368.0,3366.6,3367.0,301
2011-04-18,15:00:00,3367.2,3367.2,3366.2,3366.6,196
2011-04-18,15:01:00,3366.8,3368.0,3365.4,3365.4,537
2011-04-18,15:02:00,3365.4,3366.8,3365.2,3366.2,206
2011-04-18,15:03:00,3366.4,3366.8,3366.0,3366.6,142
2011-04-18,15:04:00,3366.4,3366.8,3365.8,3366.8,162
2011-04-18,15:05:00,3366.6,3366.6,3365.4,3365.6,177
2011-04-18,15:06:00,3365.8,3365.8,3363.8,3364.2,582
2011-04-18,15:07:00,3364.0,3364.6,3363.8,3363.8,360
2011-04-18,15:08:00,3363.6,3363.8,3362.6,3363.8,413
2011-04-18,15:09:00,3363.4,3364.0,3363.0,3363.4,244
2011-04-18,15:10:00,3363.0,3363.4,3361.6,3361.8,642
2011-04-18,15:11:00,3362.2,3362.2,3360.2,3360.4,603
2011-04-18,15:12:00,3360.4,3360.8,3359.4,3360.0,616
2011-04-18,15:13:00,3359.8,3360.0,3358.4,3358.8,511
2011-04-18,15:14:00,3358.8,3359.6,3358.6,3359.2,446
2011-04-18,15:15:00,3359.2,3359.2,3355.4,3355.6,1022
2011-04-19,09:16:00,3343.4,3343.4,3340.2,3343.0,1698
2011-04-19,09:17:00,3343.0,3344.4,3342.8,3344.0,728
2011-04-19,09:18:00,3343.6,3344.0,3341.6,3343.4,535
2011-04-19,09:19:00,3343.2,3344.6,3343.0,3343.8,405
2011-04-19,09:20:00,3344.0,3344.0,3338.4,3340.2,1117
2011-04-19,09:21:00,3339.6,3342.2,3338.8,3341.4,458
2011-04-19,09:22:00,3341.0,3341.4,3339.0,3340.6,349
2011-04-19,09:23:00,3340.6,3342.6,3340.0,3342.4,208
2011-04-19,09:24:00,3342.0,3342.6,3340.8,3341.0,159
2011-04-19,09:25:00,3340.6,3343.0,3340.4,3342.0,193
2011-04-19,09:26:00,3341.6,3342.6,3341.2,3341.8,142
2011-04-19,09:27:00,3341.8,3342.0,3338.6,3340.2,480
2011-04-19,09:28:00,3340.0,3341.8,3340.0,3341.6,202
2011-04-19,09:29:00,3341.6,3341.6,3340.8,3341.0,159
2011-04-19,09:30:00,3341.0,3343.4,3340.4,3343.2,419
2011-04-19,09:31:00,3343.4,3344.4,3340.0,3340.4,673
2011-04-19,09:32:00,3340.6,3342.8,3340.0,3340.8,426
2011-04-19,09:33:00,3341.0,3341.0,3335.6,3340.0,1237
2011-04-19,09:34:00,3340.4,3341.8,3340.0,3341.0,402
2011-04-19,09:35:00,3341.0,3341.0,3337.2,3338.6,532
2011-04-19,09:36:00,3338.2,3338.2,3334.4,3336.4,1091
2011-04-19,09:37:00,3336.6,3339.4,3336.4,3338.4,557
2011-04-19,09:38:00,3338.8,3339.4,3335.2,3336.8,641
2011-04-19,09:39:00,3336.8,3336.8,3333.6,3335.6,920
2011-04-19,09:40:00,3336.0,3338.4,3335.0,3335.2,522
2011-04-19,09:41:00,3335.4,3337.4,3334.8,3335.6,415
2011-04-19,09:42:00,3335.4,3336.2,3332.8,3333.0,678
2011-04-19,09:43:00,3332.6,3334.8,3331.2,3333.2,917
2011-04-19,09:44:00,3333.0,3336.8,3332.8,3336.8,714
2011-04-19,09:45:00,3336.8,3336.8,3333.4,3334.6,546
2011-04-19,09:46:00,3335.4,3335.6,3332.8,3334.2,374
2011-04-19,09:47:00,3334.0,3335.8,3334.0,3334.8,281
2011-04-19,09:48:00,3334.8,3335.4,3333.8,3334.6,240
2011-04-19,09:49:00,3334.6,3335.8,3334.0,3335.0,392
2011-04-19,09:50:00,3335.0,3336.0,3334.4,3335.4,427
2011-04-19,09:51:00,3335.0,3335.8,3332.6,3334.0,442
2011-04-19,09:52:00,3334.2,3334.8,3329.6,3331.2,1047
2011-04-19,09:53:00,3331.2,3332.6,3330.8,3331.0,639
2011-04-19,09:54:00,3330.8,3333.2,3330.8,3332.0,431
2011-04-19,09:55:00,3331.8,3331.8,3328.0,3329.8,1048
2011-04-19,09:56:00,3330.6,3331.8,3329.0,3331.8,576
2011-04-19,09:57:00,3332.0,3334.4,3331.6,3333.2,585
2011-04-19,09:58:00,3333.2,3333.8,3332.0,3332.4,373
2011-04-19,09:59:00,3332.6,3334.0,3331.2,3333.4,434
2011-04-19,10:00:00,3333.6,3335.2,3333.6,3334.2,807
2011-04-19,10:01:00,3334.4,3334.4,3333.0,3334.0,369
2011-04-19,10:02:00,3334.0,3338.2,3333.8,3338.2,981
2011-04-19,10:03:00,3337.6,3338.8,3335.4,3336.0,721
2011-04-19,10:04:00,3335.8,3337.4,3335.0,3337.4,330
2011-04-19,10:05:00,3337.6,3339.4,3336.8,3338.2,698
2011-04-19,10:06:00,3338.2,3338.6,3337.2,3338.4,356
2011-04-19,10:07:00,3337.8,3338.4,3335.4,3336.0,472
2011-04-19,10:08:00,3336.2,3337.0,3335.8,3336.8,282
2011-04-19,10:09:00,3336.6,3336.6,3333.8,3333.8,514
2011-04-19,10:10:00,3333.6,3334.0,3330.0,3332.4,921
2011-04-19,10:11:00,3332.2,3333.0,3329.4,3330.0,787
2011-04-19,10:12:00,3329.8,3332.2,3325.4,3326.4,1445
2011-04-19,10:13:00,3325.4,3328.0,3325.2,3325.2,1240
2011-04-19,10:14:00,3325.2,3327.0,3324.0,3326.0,1131
2011-04-19,10:15:00,3326.4,3327.6,3322.0,3322.4,1237
2011-04-19,10:16:00,3322.8,3324.0,3319.8,3319.8,1750
2011-04-19,10:17:00,3319.6,3321.0,3317.8,3318.6,1722
2011-04-19,10:18:00,3319.2,3320.6,3317.6,3319.0,964
2011-04-19,10:19:00,3318.6,3318.6,3313.2,3316.8,1454
2011-04-19,10:20:00,3316.6,3318.0,3316.0,3316.4,681
2011-04-19,10:21:00,3316.2,3319.2,3315.6,3318.6,952
2011-04-19,10:22:00,3318.2,3319.0,3317.4,3318.0,481
2011-04-19,10:23:00,3318.2,3320.2,3317.8,3319.2,717
2011-04-19,10:24:00,3319.4,3319.8,3316.6,3317.0,583
2011-04-19,10:25:00,3317.0,3317.0,3315.4,3316.0,683
2011-04-19,10:26:00,3316.0,3316.6,3310.4,3312.2,1461
2011-04-19,10:27:00,3312.6,3312.8,3309.6,3310.0,1449
2011-04-19,10:28:00,3310.0,3315.4,3310.0,3313.8,1138
2011-04-19,10:29:00,3313.8,3316.0,3312.6,3314.8,990
2011-04-19,10:30:00,3314.6,3317.2,3314.4,3316.8,695
2011-04-19,10:31:00,3316.8,3317.0,3315.0,3316.0,345
2011-04-19,10:32:00,3315.4,3316.0,3314.0,3314.8,486
2011-04-19,10:33:00,3314.6,3317.2,3314.6,3316.2,586
2011-04-19,10:34:00,3316.4,3318.6,3315.4,3318.4,512
2011-04-19,10:35:00,3318.6,3318.6,3315.4,3317.2,529
2011-04-19,10:36:00,3317.0,3317.2,3315.4,3316.4,331
2011-04-19,10:37:00,3316.4,3317.4,3315.4,3317.4,338
2011-04-19,10:38:00,3317.4,3318.6,3316.6,3317.0,447
2011-04-19,10:39:00,3317.0,3318.0,3316.2,3318.0,264
2011-04-19,10:40:00,3318.0,3318.6,3316.4,3316.6,338
2011-04-19,10:41:00,3316.4,3316.6,3312.0,3315.4,1001
2011-04-19,10:42:00,3315.4,3319.4,3314.4,3318.2,821
2011-04-19,10:43:00,3318.2,3318.8,3315.4,3316.8,472
2011-04-19,10:44:00,3316.4,3317.6,3315.4,3316.0,304
2011-04-19,10:45:00,3316.0,3317.6,3312.0,3312.4,755
2011-04-19,10:46:00,3312.2,3314.2,3309.4,3311.2,1669
2011-04-19,10:47:00,3311.0,3318.0,3310.8,3315.0,1003
2011-04-19,10:48:00,3315.2,3317.8,3313.8,3315.0,717
2011-04-19,10:49:00,3314.2,3316.0,3309.6,3312.6,708
2011-04-19,10:50:00,3312.6,3316.0,3310.6,3311.2,511
2011-04-19,10:51:00,3311.2,3315.8,3311.2,3312.6,507
2011-04-19,10:52:00,3311.6,3313.8,3307.0,3312.4,1474
2011-04-19,10:53:00,3312.0,3314.2,3309.0,3310.0,783
2011-04-19,10:54:00,3309.8,3312.0,3309.0,3310.0,636
2011-04-19,10:55:00,3310.2,3313.0,3309.0,3312.0,728
2011-04-19,10:56:00,3312.2,3316.0,3312.0,3315.6,1233
2011-04-19,10:57:00,3315.4,3315.4,3313.0,3314.0,454
2011-04-19,10:58:00,3314.0,3315.2,3313.8,3314.4,399
2011-04-19,10:59:00,3314.2,3314.2,3310.8,3311.8,474
2011-04-19,11:00:00,3312.0,3315.8,3311.8,3314.4,465
2011-04-19,11:01:00,3314.4,3317.4,3314.2,3314.4,766
2011-04-19,11:02:00,3314.2,3316.0,3314.0,3316.0,260
2011-04-19,11:03:00,3316.0,3317.2,3314.8,3317.2,724
2011-04-19,11:04:00,3317.2,3317.4,3315.8,3316.0,464
2011-04-19,11:05:00,3316.0,3316.6,3315.2,3316.4,200
2011-04-19,11:06:00,3316.8,3318.0,3315.6,3315.8,450
2011-04-19,11:07:00,3316.0,3316.4,3315.2,3315.6,312
2011-04-19,11:08:00,3315.6,3316.0,3314.4,3316.0,375
2011-04-19,11:09:00,3316.0,3316.0,3313.6,3313.6,377
2011-04-19,11:10:00,3313.8,3314.8,3311.4,3313.0,561
2011-04-19,11:11:00,3312.4,3314.2,3312.0,3313.2,292
2011-04-19,11:12:00,3313.6,3315.8,3312.8,3313.8,532
2011-04-19,11:13:00,3313.6,3316.4,3313.2,3313.2,408
2011-04-19,11:14:00,3313.2,3315.0,3312.0,3312.4,279
2011-04-19,11:15:00,3312.0,3313.6,3311.0,3312.6,543
2011-04-19,11:16:00,3312.4,3312.6,3308.6,3311.0,1153
2011-04-19,11:17:00,3311.0,3311.8,3310.0,3311.2,793
2011-04-19,11:18:00,3311.2,3316.4,3311.2,3315.6,975
2011-04-19,11:19:00,3315.8,3315.8,3313.2,3313.2,364
2011-04-19,11:20:00,3313.2,3314.6,3312.6,3312.8,376
2011-04-19,11:21:00,3313.0,3314.6,3310.0,3310.8,574
2011-04-19,11:22:00,3310.8,3312.0,3309.0,3310.8,712
2011-04-19,11:23:00,3310.4,3311.8,3306.2,3308.4,1326
2011-04-19,11:24:00,3309.2,3309.6,3305.0,3306.4,962
2011-04-19,11:25:00,3306.2,3307.4,3302.4,3303.4,1294
2011-04-19,11:26:00,3303.2,3307.4,3302.2,3306.8,972
2011-04-19,11:27:00,3306.8,3309.0,3305.8,3306.4,1038
2011-04-19,11:28:00,3306.4,3307.6,3305.4,3307.2,519
2011-04-19,11:29:00,3307.0,3308.2,3306.2,3307.0,528
2011-04-19,11:30:00,3306.6,3307.8,3305.8,3307.8,427
2011-04-19,13:01:00,3308.8,3309.2,3306.2,3308.2,725
2011-04-19,13:02:00,3308.2,3310.8,3308.2,3310.0,585
2011-04-19,13:03:00,3309.6,3310.0,3306.6,3307.6,338
2011-04-19,13:04:00,3307.4,3308.2,3307.2,3307.6,239
2011-04-19,13:05:00,3307.2,3307.6,3306.2,3307.4,432
2011-04-19,13:06:00,3307.4,3309.8,3307.2,3309.8,654
2011-04-19,13:07:00,3310.0,3311.2,3309.8,3310.0,572
2011-04-19,13:08:00,3309.8,3310.6,3309.8,3310.4,229
2011-04-19,13:09:00,3310.2,3311.4,3310.0,3311.2,316
2011-04-19,13:10:00,3311.0,3311.4,3309.6,3310.2,312
2011-04-19,13:11:00,3310.2,3310.4,3309.2,3309.8,185
2011-04-19,13:12:00,3309.8,3312.4,3309.6,3312.0,555
2011-04-19,13:13:00,3312.2,3316.0,3311.6,3315.4,1220
2011-04-19,13:14:00,3315.6,3315.6,3314.4,3315.0,385
2011-04-19,13:15:00,3314.8,3315.2,3313.4,3313.6,348
2011-04-19,13:16:00,3313.6,3314.8,3312.4,3312.8,291
2011-04-19,13:17:00,3312.8,3314.0,3312.8,3313.6,197
2011-04-19,13:18:00,3313.4,3314.0,3312.6,3313.8,241
2011-04-19,13:19:00,3314.0,3315.6,3313.6,3314.4,411
2011-04-19,13:20:00,3314.8,3315.6,3314.2,3314.4,385
2011-04-19,13:21:00,3314.8,3315.6,3314.2,3314.6,414
2011-04-19,13:22:00,3314.6,3314.8,3312.0,3312.8,587
2011-04-19,13:23:00,3312.6,3313.8,3311.6,3313.4,483
2011-04-19,13:24:00,3313.4,3313.6,3312.0,3312.8,300
2011-04-19,13:25:00,3312.8,3313.2,3311.0,3311.8,483
2011-04-19,13:26:00,3311.6,3313.6,3311.4,3313.4,375
2011-04-19,13:27:00,3313.2,3317.8,3313.2,3316.4,1434
2011-04-19,13:28:00,3316.8,3317.2,3315.0,3315.0,824
2011-04-19,13:29:00,3314.8,3316.4,3314.4,3315.8,460
2011-04-19,13:30:00,3316.0,3317.0,3315.0,3317.0,434
2011-04-19,13:31:00,3316.6,3317.6,3316.0,3317.0,645
2011-04-19,13:32:00,3317.0,3317.0,3315.6,3315.8,345
2011-04-19,13:33:00,3315.6,3316.4,3314.6,3315.0,541
2011-04-19,13:34:00,3315.4,3316.0,3315.0,3315.2,294
2011-04-19,13:35:00,3315.4,3315.8,3314.2,3314.4,370
2011-04-19,13:36:00,3314.6,3315.8,3314.4,3314.6,344
2011-04-19,13:37:00,3314.6,3317.4,3314.4,3315.4,406
2011-04-19,13:38:00,3315.4,3316.4,3315.0,3315.0,276
2011-04-19,13:39:00,3314.6,3315.4,3313.6,3314.8,385
2011-04-19,13:40:00,3315.0,3315.8,3314.6,3314.8,238
2011-04-19,13:41:00,3314.8,3315.8,3314.4,3314.4,308
2011-04-19,13:42:00,3314.4,3315.0,3313.6,3314.8,299
2011-04-19,13:43:00,3314.8,3315.0,3312.6,3314.8,513
2011-04-19,13:44:00,3314.8,3315.6,3313.8,3314.4,378
2011-04-19,13:45:00,3314.6,3317.6,3314.6,3315.0,741
2011-04-19,13:46:00,3315.0,3316.0,3314.0,3315.4,328
2011-04-19,13:47:00,3315.0,3315.6,3311.4,3312.6,811
2011-04-19,13:48:00,3312.8,3313.8,3312.4,3313.6,568
2011-04-19,13:49:00,3313.4,3315.2,3313.0,3314.2,544
2011-04-19,13:50:00,3314.4,3314.6,3313.0,3313.0,366
2011-04-19,13:51:00,3313.2,3320.4,3312.4,3320.4,1333
2011-04-19,13:52:00,3322.0,3325.6,3322.0,3322.4,3380
2011-04-19,13:53:00,3322.2,3323.6,3320.6,3322.8,1181
2011-04-19,13:54:00,3322.6,3323.4,3321.6,3323.0,942
2011-04-19,13:55:00,3323.0,3323.6,3322.2,3323.2,600
2011-04-19,13:56:00,3323.4,3324.0,3321.8,3322.6,663
2011-04-19,13:57:00,3322.6,3324.8,3322.2,3324.8,623
2011-04-19,13:58:00,3324.8,3325.0,3323.0,3324.0,716
2011-04-19,13:59:00,3323.8,3324.4,3323.2,3323.8,462
2011-04-19,14:00:00,3323.4,3324.0,3321.6,3321.8,594
2011-04-19,14:01:00,3322.0,3322.8,3320.6,3320.8,671
2011-04-19,14:02:00,3321.4,3322.0,3320.6,3321.0,459
2011-04-19,14:03:00,3320.6,3321.4,3319.2,3320.0,773
2011-04-19,14:04:00,3319.6,3320.6,3319.0,3319.8,397
2011-04-19,14:05:00,3319.6,3320.6,3318.8,3319.8,599
2011-04-19,14:06:00,3319.8,3320.6,3319.4,3320.0,309
2011-04-19,14:07:00,3319.8,3320.0,3319.0,3319.2,299
2011-04-19,14:08:00,3319.2,3319.2,3317.4,3317.8,698
2011-04-19,14:09:00,3318.0,3319.2,3317.4,3318.2,520
2011-04-19,14:10:00,3318.0,3321.0,3318.0,3321.0,528
2011-04-19,14:11:00,3320.8,3323.0,3320.6,3322.4,754
2011-04-19,14:12:00,3322.2,3322.6,3320.4,3321.2,326
2011-04-19,14:13:00,3320.8,3321.8,3319.2,3320.0,442
2011-04-19,14:14:00,3320.0,3321.2,3319.6,3321.0,321
2011-04-19,14:15:00,3320.6,3321.0,3319.2,3319.2,357
2011-04-19,14:16:00,3319.4,3320.6,3319.0,3319.2,421
2011-04-19,14:17:00,3319.8,3324.6,3319.6,3323.2,885
2011-04-19,14:18:00,3323.4,3324.0,3320.2,3320.6,676
2011-04-19,14:19:00,3320.4,3321.6,3319.2,3320.0,459
2011-04-19,14:20:00,3320.0,3321.4,3319.8,3321.2,230
2011-04-19,14:21:00,3321.4,3322.4,3321.0,3322.0,357
2011-04-19,14:22:00,3321.8,3324.2,3321.8,3322.6,752
2011-04-19,14:23:00,3323.2,3329.8,3322.8,3329.2,1912
2011-04-19,14:24:00,3329.0,3329.0,3327.0,3328.4,923
2011-04-19,14:25:00,3328.4,3328.4,3327.6,3328.0,539
2011-04-19,14:26:00,3327.8,3328.4,3326.6,3327.4,639
2011-04-19,14:27:00,3327.8,3328.8,3327.2,3328.4,378
2011-04-19,14:28:00,3328.8,3328.8,3327.0,3328.0,585
2011-04-19,14:29:00,3327.4,3328.0,3326.8,3327.6,305
2011-04-19,14:30:00,3327.8,3329.0,3327.6,3328.4,675
2011-04-19,14:31:00,3328.8,3331.6,3328.6,3329.2,1240
2011-04-19,14:32:00,3329.6,3329.6,3327.6,3328.2,547
2011-04-19,14:33:00,3328.2,3328.2,3326.0,3327.0,593
2011-04-19,14:34:00,3326.8,3328.0,3326.6,3327.6,405
2011-04-19,14:35:00,3327.8,3328.6,3327.2,3328.0,333
2011-04-19,14:36:00,3328.0,3329.2,3327.4,3328.6,333
2011-04-19,14:37:00,3328.2,3328.6,3322.0,3322.0,1071
2011-04-19,14:38:00,3321.6,3323.4,3321.0,3322.0,1122
2011-04-19,14:39:00,3322.0,3322.2,3318.6,3319.2,1397
2011-04-19,14:40:00,3319.2,3320.0,3317.8,3318.4,957
2011-04-19,14:41:00,3318.4,3319.8,3317.4,3318.0,663
2011-04-19,14:42:00,3318.2,3319.2,3315.8,3316.4,779
2011-04-19,14:43:00,3316.6,3316.8,3311.2,3314.2,1705
2011-04-19,14:44:00,3314.4,3316.0,3313.0,3315.8,681
2011-04-19,14:45:00,3315.8,3316.0,3314.4,3315.2,310
2011-04-19,14:46:00,3315.4,3315.8,3313.6,3314.8,510
2011-04-19,14:47:00,3314.8,3314.8,3312.6,3314.0,478
2011-04-19,14:48:00,3314.0,3315.8,3312.6,3313.0,599
2011-04-19,14:49:00,3313.4,3314.4,3311.4,3312.2,736
2011-04-19,14:50:00,3312.0,3314.0,3310.8,3311.8,768
2011-04-19,14:51:00,3311.6,3312.0,3309.0,3309.0,1230
2011-04-19,14:52:00,3308.8,3310.6,3307.4,3309.6,934
2011-04-19,14:53:00,3309.2,3310.6,3309.0,3309.2,475
2011-04-19,14:54:00,3308.8,3311.4,3308.6,3311.4,657
2011-04-19,14:55:00,3311.0,3312.6,3311.0,3311.0,719
2011-04-19,14:56:00,3311.0,3311.4,3310.0,3311.0,271
2011-04-19,14:57:00,3311.2,3311.2,3309.6,3310.0,295
2011-04-19,14:58:00,3310.2,3311.4,3309.6,3310.2,271
2011-04-19,14:59:00,3310.2,3311.2,3308.8,3308.8,376
2011-04-19,15:00:00,3308.8,3310.0,3308.2,3309.2,381
2011-04-19,15:01:00,3309.6,3310.8,3309.2,3310.0,519
2011-04-19,15:02:00,3309.6,3310.0,3308.2,3308.2,419
2011-04-19,15:03:00,3308.2,3309.6,3308.2,3309.0,318
2011-04-19,15:04:00,3308.8,3309.0,3307.6,3307.6,473
2011-04-19,15:05:00,3308.0,3309.8,3307.8,3309.4,421
2011-04-19,15:06:00,3309.6,3310.4,3309.2,3310.0,372
2011-04-19,15:07:00,3309.8,3310.6,3309.8,3310.4,242
2011-04-19,15:08:00,3310.6,3311.6,3310.2,3310.4,513
2011-04-19,15:09:00,3310.4,3311.4,3310.4,3311.0,379
2011-04-19,15:10:00,3311.0,3311.4,3310.6,3311.2,440
2011-04-19,15:11:00,3311.6,3312.6,3311.6,3312.4,677
2011-04-19,15:12:00,3312.6,3312.6,3310.4,3310.4,332
2011-04-19,15:13:00,3310.6,3311.2,3310.4,3311.0,308
2011-04-19,15:14:00,3310.8,3311.0,3310.2,3310.4,440
2011-04-19,15:15:00,3310.8,3311.6,3310.4,3311.4,884
2011-04-20,09:16:00,3318.8,3320.6,3318.0,3319.0,1342
2011-04-20,09:17:00,3319.0,3322.0,3318.6,3321.2,728
2011-04-20,09:18:00,3321.4,3321.6,3319.2,3319.6,341
2011-04-20,09:19:00,3319.4,3321.0,3319.4,3320.6,246
2011-04-20,09:20:00,3320.6,3320.8,3320.0,3320.8,161
2011-04-20,09:21:00,3320.6,3321.8,3320.6,3321.8,387
2011-04-20,09:22:00,3322.0,3323.0,3321.8,3321.8,623
2011-04-20,09:23:00,3321.8,3322.0,3320.8,3321.0,213
2011-04-20,09:24:00,3321.0,3321.2,3319.6,3319.6,262
2011-04-20,09:25:00,3319.8,3320.8,3319.6,3320.8,210
2011-04-20,09:26:00,3320.8,3323.6,3320.0,3323.6,402
2011-04-20,09:27:00,3323.6,3324.8,3321.2,3321.6,651
2011-04-20,09:28:00,3321.6,3323.2,3321.4,3322.8,225
2011-04-20,09:29:00,3322.8,3322.8,3321.8,3322.4,158
2011-04-20,09:30:00,3322.6,3324.6,3322.0,3322.4,293
2011-04-20,09:31:00,3322.4,3323.2,3321.0,3321.0,631
2011-04-20,09:32:00,3321.0,3322.6,3320.4,3321.6,333
2011-04-20,09:33:00,3321.8,3322.2,3320.8,3321.0,354
2011-04-20,09:34:00,3321.0,3321.4,3320.4,3321.4,302
2011-04-20,09:35:00,3321.2,3322.0,3320.2,3320.4,326
2011-04-20,09:36:00,3320.2,3322.6,3320.2,3322.0,365
2011-04-20,09:37:00,3322.0,3323.0,3321.6,3322.0,442
2011-04-20,09:38:00,3322.0,3322.0,3319.0,3319.4,530
2011-04-20,09:39:00,3319.6,3320.6,3319.2,3319.8,482
2011-04-20,09:40:00,3319.8,3320.4,3317.2,3318.2,679
2011-04-20,09:41:00,3318.0,3319.8,3317.6,3319.6,603
2011-04-20,09:42:00,3319.0,3319.4,3318.6,3319.4,278
2011-04-20,09:43:00,3319.6,3319.8,3318.6,3319.2,391
2011-04-20,09:44:00,3318.8,3320.4,3318.6,3320.4,404
2011-04-20,09:45:00,3320.4,3320.4,3319.2,3319.8,293
2011-04-20,09:46:00,3320.0,3323.0,3319.6,3322.6,678
2011-04-20,09:47:00,3322.0,3322.8,3321.6,3322.4,423
2011-04-20,09:48:00,3322.2,3325.0,3322.0,3323.4,869
2011-04-20,09:49:00,3323.6,3325.4,3323.6,3323.6,494
2011-04-20,09:50:00,3324.0,3324.0,3321.8,3322.4,385
2011-04-20,09:51:00,3322.4,3323.2,3321.4,3321.8,398
2011-04-20,09:52:00,3321.8,3322.2,3320.4,3321.0,351
2011-04-20,09:53:00,3321.0,3321.6,3319.4,3320.0,386
2011-04-20,09:54:00,3320.0,3321.0,3319.2,3319.6,296
2011-04-20,09:55:00,3319.4,3320.8,3319.2,3320.0,284
2011-04-20,09:56:00,3320.0,3320.0,3318.4,3318.4,402
2011-04-20,09:57:00,3318.4,3319.0,3316.2,3317.6,889
2011-04-20,09:58:00,3317.6,3319.0,3317.6,3319.0,334
2011-04-20,09:59:00,3318.8,3319.8,3318.4,3318.8,415
2011-04-20,10:00:00,3318.8,3319.0,3316.8,3317.4,658
2011-04-20,10:01:00,3317.2,3318.6,3316.6,3318.4,437
2011-04-20,10:02:00,3318.4,3319.8,3317.6,3318.4,380
2011-04-20,10:03:00,3319.0,3319.4,3317.6,3317.8,305
2011-04-20,10:04:00,3317.8,3317.8,3315.2,3316.4,819
2011-04-20,10:05:00,3316.2,3316.8,3315.2,3315.2,441
2011-04-20,10:06:00,3315.2,3317.8,3315.2,3317.4,469
2011-04-20,10:07:00,3317.0,3317.4,3316.4,3316.8,299
2011-04-20,10:08:00,3316.8,3317.2,3316.4,3317.0,283
2011-04-20,10:09:00,3316.8,3319.0,3316.4,3318.2,500
2011-04-20,10:10:00,3318.0,3318.8,3317.2,3318.2,315
2011-04-20,10:11:00,3317.6,3318.8,3317.6,3318.0,195
2011-04-20,10:12:00,3318.6,3319.0,3317.4,3317.4,274
2011-04-20,10:13:00,3317.6,3317.8,3316.4,3317.8,425
2011-04-20,10:14:00,3317.8,3318.0,3315.8,3316.8,309
2011-04-20,10:15:00,3316.6,3317.0,3313.6,3315.2,895
2011-04-20,10:16:00,3314.0,3316.6,3313.2,3315.0,605
2011-04-20,10:17:00,3315.2,3316.0,3313.0,3313.6,460
2011-04-20,10:18:00,3313.6,3314.8,3313.4,3313.6,402
2011-04-20,10:19:00,3313.6,3316.6,3313.6,3316.4,713
2011-04-20,10:20:00,3316.4,3316.6,3315.6,3315.6,318
2011-04-20,10:21:00,3315.6,3316.0,3314.6,3315.4,233
2011-04-20,10:22:00,3315.2,3315.2,3314.2,3314.8,214
2011-04-20,10:23:00,3314.8,3315.0,3314.0,3314.2,275
2011-04-20,10:24:00,3314.2,3314.4,3312.0,3313.6,705
2011-04-20,10:25:00,3313.8,3315.4,3313.0,3314.8,468
2011-04-20,10:26:00,3315.0,3317.2,3314.4,3316.2,931
2011-04-20,10:27:00,3316.6,3317.2,3316.2,3316.2,476
2011-04-20,10:28:00,3316.2,3317.4,3315.2,3317.4,295
2011-04-20,10:29:00,3317.4,3318.8,3316.6,3316.8,563
2011-04-20,10:30:00,3317.0,3317.6,3315.8,3316.2,228
2011-04-20,10:31:00,3316.2,3317.2,3315.0,3317.0,286
2011-04-20,10:32:00,3317.2,3319.0,3316.8,3318.2,614
2011-04-20,10:33:00,3318.0,3318.6,3317.2,3317.8,193
2011-04-20,10:34:00,3317.8,3318.0,3316.0,3316.8,355
2011-04-20,10:35:00,3317.2,3317.8,3316.8,3316.8,218
2011-04-20,10:36:00,3317.0,3318.0,3316.0,3316.2,260
2011-04-20,10:37:00,3316.2,3318.0,3316.2,3317.0,224
2011-04-20,10:38:00,3316.8,3318.0,3316.6,3318.0,242
2011-04-20,10:39:00,3317.4,3318.6,3317.0,3318.2,394
2011-04-20,10:40:00,3318.0,3318.8,3317.4,3318.2,273
2011-04-20,10:41:00,3318.2,3319.0,3317.2,3318.4,423
2011-04-20,10:42:00,3318.0,3321.2,3318.0,3320.6,1164
2011-04-20,10:43:00,3320.8,3321.0,3319.0,3320.0,467
2011-04-20,10:44:00,3320.0,3321.2,3319.2,3320.8,425
2011-04-20,10:45:00,3320.8,3322.0,3320.0,3322.0,496
2011-04-20,10:46:00,3321.8,3323.4,3321.8,3322.2,721
2011-04-20,10:47:00,3322.4,3322.6,3320.0,3320.6,563
2011-04-20,10:48:00,3320.4,3321.0,3320.0,3320.8,351
2011-04-20,10:49:00,3321.0,3321.0,3320.2,3320.2,350
2011-04-20,10:50:00,3320.2,3321.0,3319.4,3321.0,393
2011-04-20,10:51:00,3320.2,3321.4,3320.2,3320.6,261
2011-04-20,10:52:00,3320.4,3321.4,3320.0,3320.8,259
2011-04-20,10:53:00,3320.8,3321.6,3320.2,3321.0,238
2011-04-20,10:54:00,3321.2,3322.6,3320.4,3320.8,498
2011-04-20,10:55:00,3320.8,3322.8,3320.6,3322.4,349
2011-04-20,10:56:00,3322.2,3322.8,3321.2,3322.2,358
2011-04-20,10:57:00,3322.4,3322.8,3320.2,3320.4,619
2011-04-20,10:58:00,3320.2,3320.6,3318.4,3319.4,814
2011-04-20,10:59:00,3319.0,3319.6,3318.4,3319.4,287
2011-04-20,11:00:00,3319.4,3321.0,3318.8,3319.6,330
2011-04-20,11:01:00,3320.2,3321.8,3319.0,3321.2,441
2011-04-20,11:02:00,3321.2,3321.2,3319.4,3321.0,288
2011-04-20,11:03:00,3321.0,3324.0,3320.2,3323.4,833
2011-04-20,11:04:00,3323.8,3327.2,3323.8,3324.0,1877
2011-04-20,11:05:00,3324.0,3324.0,3322.0,3323.0,668
2011-04-20,11:06:00,3323.2,3323.2,3321.0,3321.4,521
2011-04-20,11:07:00,3321.4,3321.8,3320.2,3321.0,581
2011-04-20,11:08:00,3321.0,3321.6,3319.8,3320.4,632
2011-04-20,11:09:00,3320.4,3320.8,3320.0,3320.0,239
2011-04-20,11:10:00,3320.2,3321.0,3319.8,3320.6,362
2011-04-20,11:11:00,3320.8,3320.8,3318.8,3318.8,530
2011-04-20,11:12:00,3318.6,3319.4,3315.2,3315.6,1252
2011-04-20,11:13:00,3315.4,3317.4,3315.4,3316.0,594
2011-04-20,11:14:00,3316.0,3317.2,3315.8,3316.6,277
2011-04-20,11:15:00,3316.8,3316.8,3315.6,3315.6,331
2011-04-20,11:16:00,3315.4,3316.8,3315.2,3316.2,371
2011-04-20,11:17:00,3316.2,3317.6,3316.0,3316.8,351
2011-04-20,11:18:00,3316.8,3317.0,3316.0,3316.6,172
2011-04-20,11:19:00,3316.6,3318.0,3316.4,3316.6,275
2011-04-20,11:20:00,3316.6,3317.4,3315.6,3316.8,362
2011-04-20,11:21:00,3316.8,3318.0,3316.4,3316.4,366
2011-04-20,11:22:00,3316.2,3316.8,3314.4,3316.2,668
2011-04-20,11:23:00,3316.2,3318.8,3316.2,3317.4,657
2011-04-20,11:24:00,3317.4,3317.6,3316.6,3316.8,172
2011-04-20,11:25:00,3316.8,3317.2,3315.0,3316.8,454
2011-04-20,11:26:00,3316.0,3317.4,3316.0,3316.0,283
2011-04-20,11:27:00,3316.2,3316.8,3315.2,3315.8,441
2011-04-20,11:28:00,3315.6,3316.4,3314.4,3315.0,470
2011-04-20,11:29:00,3315.0,3316.2,3315.0,3316.2,325
2011-04-20,11:30:00,3316.2,3317.0,3316.0,3316.6,378
2011-04-20,13:01:00,3317.0,3317.6,3316.6,3317.0,282
2011-04-20,13:02:00,3316.8,3317.2,3316.4,3317.0,259
2011-04-20,13:03:00,3317.0,3317.2,3316.4,3316.4,171
2011-04-20,13:04:00,3316.4,3316.8,3315.8,3315.8,189
2011-04-20,13:05:00,3315.8,3316.6,3315.6,3316.4,190
2011-04-20,13:06:00,3316.4,3316.6,3315.8,3316.6,159
2011-04-20,13:07:00,3316.4,3316.6,3315.6,3316.0,161
2011-04-20,13:08:00,3315.8,3316.0,3314.6,3314.8,351
2011-04-20,13:09:00,3314.8,3317.0,3314.6,3317.0,418
2011-04-20,13:10:00,3316.4,3317.8,3316.2,3317.8,414
2011-04-20,13:11:00,3317.6,3317.8,3316.4,3316.4,180
2011-04-20,13:12:00,3316.4,3316.4,3314.8,3315.4,353
2011-04-20,13:13:00,3315.0,3315.8,3314.2,3314.6,427
2011-04-20,13:14:00,3314.6,3315.4,3313.0,3313.8,445
2011-04-20,13:15:00,3314.2,3314.6,3308.8,3308.8,1392
2011-04-20,13:16:00,3308.8,3310.8,3308.0,3309.0,1003
2011-04-20,13:17:00,3309.0,3310.0,3307.6,3308.8,720
2011-04-20,13:18:00,3309.0,3309.8,3306.6,3306.6,690
2011-04-20,13:19:00,3306.6,3308.6,3306.6,3307.6,684
2011-04-20,13:20:00,3307.8,3308.6,3307.4,3308.0,339
2011-04-20,13:21:00,3308.6,3308.8,3306.6,3307.0,458
2011-04-20,13:22:00,3306.8,3307.8,3305.6,3306.4,658
2011-04-20,13:23:00,3306.4,3307.6,3303.2,3304.0,993
2011-04-20,13:24:00,3304.2,3306.4,3304.0,3305.6,775
2011-04-20,13:25:00,3305.4,3305.6,3303.0,3303.0,598
2011-04-20,13:26:00,3303.0,3304.2,3300.4,3300.4,1479
2011-04-20,13:27:00,3300.4,3301.8,3299.2,3301.0,1262
2011-04-20,13:28:00,3301.4,3302.4,3300.4,3301.8,704
2011-04-20,13:29:00,3302.0,3302.0,3300.4,3301.6,437
2011-04-20,13:30:00,3301.2,3303.0,3300.2,3302.6,748
2011-04-20,13:31:00,3303.0,3303.0,3301.8,3302.6,625
2011-04-20,13:32:00,3302.2,3302.6,3296.2,3299.4,1770
2011-04-20,13:33:00,3300.2,3302.2,3299.6,3302.0,642
2011-04-20,13:34:00,3302.4,3302.4,3301.4,3302.0,315
2011-04-20,13:35:00,3302.0,3304.6,3301.8,3303.4,782
2011-04-20,13:36:00,3303.4,3304.0,3300.8,3302.2,602
2011-04-20,13:37:00,3302.4,3302.8,3301.4,3302.2,336
2011-04-20,13:38:00,3302.0,3302.6,3300.8,3301.2,338
2011-04-20,13:39:00,3301.2,3301.8,3298.0,3300.4,920
2011-04-20,13:40:00,3301.0,3302.2,3300.2,3300.8,609
2011-04-20,13:41:00,3300.4,3304.0,3299.4,3303.0,870
2011-04-20,13:42:00,3303.2,3303.8,3301.2,3302.0,498
2011-04-20,13:43:00,3302.0,3302.8,3301.2,3301.6,318
2011-04-20,13:44:00,3301.6,3303.4,3300.8,3302.4,448
2011-04-20,13:45:00,3302.8,3304.0,3302.4,3303.8,465
2011-04-20,13:46:00,3304.0,3305.0,3303.6,3305.0,807
2011-04-20,13:47:00,3305.0,3306.6,3304.6,3306.4,901
2011-04-20,13:48:00,3305.8,3306.2,3304.6,3305.0,580
2011-04-20,13:49:00,3305.0,3307.6,3304.8,3306.6,587
2011-04-20,13:50:00,3306.4,3307.2,3306.0,3307.2,375
2011-04-20,13:51:00,3307.4,3307.4,3305.8,3305.8,312
2011-04-20,13:52:00,3305.8,3306.6,3305.2,3305.2,325
2011-04-20,13:53:00,3305.2,3305.8,3305.2,3305.6,226
2011-04-20,13:54:00,3305.4,3306.0,3305.4,3305.8,290
2011-04-20,13:55:00,3305.6,3306.0,3303.6,3305.8,664
2011-04-20,13:56:00,3305.2,3306.0,3305.2,3305.2,211
2011-04-20,13:57:00,3305.6,3306.2,3305.0,3305.0,433
2011-04-20,13:58:00,3305.0,3305.2,3303.2,3303.6,492
2011-04-20,13:59:00,3303.8,3304.4,3301.8,3302.4,599
2011-04-20,14:00:00,3302.2,3303.8,3302.0,3303.4,348
2011-04-20,14:01:00,3303.4,3309.6,3303.0,3308.6,1588
2011-04-20,14:02:00,3308.2,3312.4,3308.2,3310.2,1412
2011-04-20,14:03:00,3310.2,3310.8,3309.0,3310.0,803
2011-04-20,14:04:00,3310.0,3312.2,3310.0,3311.2,902
2011-04-20,14:05:00,3311.0,3311.8,3310.2,3310.6,501
2011-04-20,14:06:00,3310.6,3312.2,3310.4,3311.0,553
2011-04-20,14:07:00,3310.8,3311.0,3310.0,3310.2,310
2011-04-20,14:08:00,3310.6,3312.0,3310.2,3311.0,395
2011-04-20,14:09:00,3311.0,3312.0,3310.0,3311.0,425
2011-04-20,14:10:00,3311.0,3311.8,3310.8,3311.4,357
2011-04-20,14:11:00,3311.4,3312.2,3309.4,3309.6,671
2011-04-20,14:12:00,3309.8,3310.8,3309.8,3310.8,204
2011-04-20,14:13:00,3310.8,3311.8,3310.2,3310.8,292
2011-04-20,14:14:00,3310.8,3313.0,3310.6,3313.0,445
2011-04-20,14:15:00,3312.8,3312.8,3308.0,3309.0,876
2011-04-20,14:16:00,3309.0,3309.4,3307.2,3308.0,920
2011-04-20,14:17:00,3308.0,3309.0,3307.2,3307.4,376
2011-04-20,14:18:00,3307.2,3310.0,3307.0,3308.4,537
2011-04-20,14:19:00,3308.6,3309.6,3308.2,3308.8,267
2011-04-20,14:20:00,3309.0,3311.8,3308.6,3311.4,616
2011-04-20,14:21:00,3311.8,3315.6,3311.8,3314.4,1839
2011-04-20,14:22:00,3314.6,3314.8,3312.2,3312.6,534
2011-04-20,14:23:00,3312.8,3314.6,3312.8,3314.0,414
2011-04-20,14:24:00,3314.0,3315.8,3313.2,3315.0,528
2011-04-20,14:25:00,3314.8,3314.8,3312.4,3313.2,453
2011-04-20,14:26:00,3313.2,3314.0,3312.4,3312.4,235
2011-04-20,14:27:00,3312.6,3313.6,3311.8,3312.4,301
2011-04-20,14:28:00,3312.8,3313.8,3312.6,3313.6,284
2011-04-20,14:29:00,3313.8,3314.0,3311.6,3312.2,305
2011-04-20,14:30:00,3312.0,3312.8,3310.0,3311.0,520
2011-04-20,14:31:00,3311.2,3312.8,3310.8,3312.8,308
2011-04-20,14:32:00,3312.4,3313.2,3311.6,3311.6,383
2011-04-20,14:33:00,3311.4,3312.2,3308.8,3310.0,842
2011-04-20,14:34:00,3310.0,3310.2,3308.8,3309.6,405
2011-04-20,14:35:00,3309.6,3311.4,3309.0,3310.8,246
2011-04-20,14:36:00,3311.0,3311.0,3308.6,3310.2,429
2011-04-20,14:37:00,3310.2,3310.8,3309.0,3309.6,243
2011-04-20,14:38:00,3309.0,3309.0,3307.0,3307.8,793
2011-04-20,14:39:00,3307.6,3309.0,3307.2,3308.8,475
2011-04-20,14:40:00,3308.8,3310.8,3308.2,3309.6,526
2011-04-20,14:41:00,3309.2,3309.2,3308.0,3308.2,259
2011-04-20,14:42:00,3308.4,3308.4,3305.2,3306.0,774
2011-04-20,14:43:00,3306.2,3307.4,3304.2,3305.0,854
2011-04-20,14:44:00,3305.2,3306.2,3303.6,3303.8,699
2011-04-20,14:45:00,3303.6,3304.8,3302.4,3303.0,669
2011-04-20,14:46:00,3303.8,3304.6,3303.0,3304.4,441
2011-04-20,14:47:00,3304.4,3305.0,3303.2,3304.0,413
2011-04-20,14:48:00,3303.6,3304.6,3302.4,3304.4,468
2011-04-20,14:49:00,3304.6,3306.0,3304.4,3306.0,469
2011-04-20,14:50:00,3305.8,3306.8,3304.8,3306.6,417
2011-04-20,14:51:00,3306.6,3308.4,3305.4,3307.0,748
2011-04-20,14:52:00,3307.8,3308.0,3307.0,3307.2,336
2011-04-20,14:53:00,3307.6,3308.0,3307.0,3307.8,278
2011-04-20,14:54:00,3307.8,3308.8,3307.4,3307.6,323
2011-04-20,14:55:00,3307.6,3307.8,3306.0,3306.8,281
2011-04-20,14:56:00,3306.8,3307.4,3306.6,3307.0,158
2011-04-20,14:57:00,3307.0,3307.8,3306.6,3307.4,263
2011-04-20,14:58:00,3307.4,3308.2,3307.4,3307.4,281
2011-04-20,14:59:00,3307.6,3307.8,3306.6,3307.0,269
2011-04-20,15:00:00,3307.0,3307.4,3306.2,3307.0,230
2011-04-20,15:01:00,3306.6,3307.8,3306.6,3307.0,291
2011-04-20,15:02:00,3307.4,3308.0,3307.2,3307.4,295
2011-04-20,15:03:00,3307.2,3307.6,3307.2,3307.2,103
2011-04-20,15:04:00,3307.4,3308.6,3307.2,3308.4,308
2011-04-20,15:05:00,3308.6,3308.6,3307.2,3307.6,182
2011-04-20,15:06:00,3307.8,3308.2,3307.4,3307.6,136
2011-04-20,15:07:00,3307.6,3308.4,3307.6,3308.2,286
2011-04-20,15:08:00,3308.2,3309.8,3308.2,3309.6,404
2011-04-20,15:09:00,3309.6,3310.0,3309.4,3309.6,280
2011-04-20,15:10:00,3309.6,3309.8,3308.8,3309.8,289
2011-04-20,15:11:00,3309.2,3311.0,3309.2,3310.8,492
2011-04-20,15:12:00,3310.8,3312.0,3310.4,3310.6,469
2011-04-20,15:13:00,3310.6,3311.4,3309.6,3310.4,522
2011-04-20,15:14:00,3310.4,3313.8,3310.2,3313.4,731
2011-04-20,15:15:00,3313.2,3316.6,3313.2,3316.0,1070
2011-04-21,09:16:00,3328.4,3335.2,3328.4,3330.8,1879
2011-04-21,09:17:00,3331.0,3331.2,3326.0,3328.6,984
2011-04-21,09:18:00,3329.0,3330.0,3328.4,3330.0,379
2011-04-21,09:19:00,3330.0,3330.0,3327.2,3327.6,468
2011-04-21,09:20:00,3327.4,3329.4,3327.4,3327.8,314
2011-04-21,09:21:00,3327.8,3329.0,3327.8,3328.4,248
2011-04-21,09:22:00,3328.2,3328.4,3326.0,3327.6,585
2011-04-21,09:23:00,3327.0,3328.6,3327.0,3328.6,211
2011-04-21,09:24:00,3328.6,3328.6,3327.0,3327.0,173
2011-04-21,09:25:00,3327.0,3328.4,3326.2,3328.4,312
2011-04-21,09:26:00,3327.0,3330.8,3327.0,3330.4,438
2011-04-21,09:27:00,3330.4,3330.8,3328.0,3328.6,383
2011-04-21,09:28:00,3328.8,3328.8,3324.0,3326.6,697
2011-04-21,09:29:00,3326.6,3327.0,3325.8,3326.4,191
2011-04-21,09:30:00,3326.6,3327.6,3326.6,3327.4,195
2011-04-21,09:31:00,3327.6,3327.8,3324.8,3326.2,574
2011-04-21,09:32:00,3325.0,3327.0,3324.0,3324.8,529
2011-04-21,09:33:00,3325.0,3327.0,3324.4,3326.6,354
2011-04-21,09:34:00,3327.0,3327.0,3325.2,3326.6,220
2011-04-21,09:35:00,3326.6,3327.4,3325.4,3325.4,291
2011-04-21,09:36:00,3325.6,3327.2,3325.4,3325.8,457
2011-04-21,09:37:00,3325.8,3326.6,3325.4,3325.8,321
2011-04-21,09:38:00,3325.8,3325.8,3323.0,3324.0,788
2011-04-21,09:39:00,3324.0,3324.8,3322.6,3323.4,356
2011-04-21,09:40:00,3323.2,3324.8,3323.2,3324.2,229
2011-04-21,09:41:00,3324.6,3326.0,3324.4,3325.4,438
2011-04-21,09:42:00,3325.6,3325.6,3323.2,3323.8,307
2011-04-21,09:43:00,3324.4,3324.4,3321.2,3323.8,602
2011-04-21,09:44:00,3323.8,3324.6,3323.4,3324.4,206
2011-04-21,09:45:00,3324.4,3324.4,3321.2,3322.0,405
2011-04-21,09:46:00,3321.8,3322.8,3321.4,3322.0,385
2011-04-21,09:47:00,3322.6,3323.0,3320.0,3320.0,693
2011-04-21,09:48:00,3320.0,3321.4,3319.8,3320.8,448
2011-04-21,09:49:00,3321.0,3321.2,3320.0,3320.4,394
2011-04-21,09:50:00,3320.4,3322.8,3320.0,3322.0,474
2011-04-21,09:51:00,3321.4,3321.8,3319.6,3320.6,424
2011-04-21,09:52:00,3320.0,3320.0,3319.4,3319.4,489
2011-04-21,09:53:00,3319.4,3319.4,3317.6,3318.6,632
2011-04-21,09:54:00,3318.4,3320.2,3318.4,3320.0,278
2011-04-21,09:55:00,3320.2,3320.8,3319.0,3319.6,398
2011-04-21,09:56:00,3320.2,3320.6,3319.6,3320.4,200
2011-04-21,09:57:00,3320.2,3322.0,3320.0,3320.8,468
2011-04-21,09:58:00,3320.6,3322.4,3320.6,3321.8,554
2011-04-21,09:59:00,3321.6,3321.8,3320.4,3320.6,220
2011-04-21,10:00:00,3320.6,3320.8,3319.0,3320.6,358
2011-04-21,10:01:00,3320.6,3320.8,3318.8,3320.0,390
2011-04-21,10:02:00,3320.0,3320.6,3319.0,3319.2,274
2011-04-21,10:03:00,3319.2,3320.0,3318.2,3318.6,315
2011-04-21,10:04:00,3318.8,3321.8,3318.6,3321.4,449
2011-04-21,10:05:00,3321.6,3323.4,3321.2,3322.6,819
2011-04-21,10:06:00,3322.6,3322.8,3321.6,3322.0,347
2011-04-21,10:07:00,3322.0,3322.4,3321.0,3322.2,466
2011-04-21,10:08:00,3322.2,3322.2,3321.4,3321.6,194
2011-04-21,10:09:00,3321.2,3322.0,3320.6,3320.8,297
2011-04-21,10:10:00,3321.0,3322.4,3320.6,3322.4,245
2011-04-21,10:11:00,3322.0,3322.4,3321.0,3321.0,274
2011-04-21,10:12:00,3321.4,3321.4,3320.2,3320.2,278
2011-04-21,10:13:00,3320.2,3321.0,3317.8,3318.2,627
2011-04-21,10:14:00,3318.4,3319.0,3314.0,3315.4,1432
2011-04-21,10:15:00,3315.2,3316.4,3314.2,3315.8,678
2011-04-21,10:16:00,3316.0,3316.0,3313.6,3314.4,958
2011-04-21,10:17:00,3314.0,3317.4,3314.0,3317.4,666
2011-04-21,10:18:00,3317.4,3317.4,3316.0,3316.2,305
2011-04-21,10:19:00,3316.2,3317.2,3315.8,3316.8,281
2011-04-21,10:20:00,3316.8,3317.0,3315.4,3315.6,263
2011-04-21,10:21:00,3315.6,3317.0,3313.2,3316.6,558
2011-04-21,10:22:00,3316.6,3318.8,3315.0,3318.4,749
2011-04-21,10:23:00,3318.4,3318.8,3317.2,3318.0,241
2011-04-21,10:24:00,3318.2,3322.0,3317.6,3320.6,899
2011-04-21,10:25:00,3321.0,3321.0,3319.6,3320.0,396
2011-04-21,10:26:00,3320.0,3321.4,3319.8,3321.4,339
2011-04-21,10:27:00,3321.4,3321.6,3320.6,3321.4,393
2011-04-21,10:28:00,3321.8,3321.8,3320.2,3320.8,299
2011-04-21,10:29:00,3320.8,3322.4,3320.6,3321.8,318
2011-04-21,10:30:00,3321.8,3324.0,3321.2,3323.4,721
2011-04-21,10:31:00,3323.6,3323.8,3321.6,3321.6,569
2011-04-21,10:32:00,3321.6,3322.8,3321.2,3322.8,522
2011-04-21,10:33:00,3322.8,3324.8,3322.6,3323.2,655
2011-04-21,10:34:00,3323.2,3323.8,3322.6,3323.6,323
2011-04-21,10:35:00,3323.6,3323.6,3320.2,3321.0,708
2011-04-21,10:36:00,3321.0,3322.0,3320.2,3321.2,517
2011-04-21,10:37:00,3321.6,3321.6,3319.6,3320.0,506
2011-04-21,10:38:00,3320.0,3321.0,3320.0,3320.4,221
2011-04-21,10:39:00,3320.4,3321.6,3320.2,3321.6,273
2011-04-21,10:40:00,3321.6,3324.6,3321.2,3323.2,890
2011-04-21,10:41:00,3323.2,3324.2,3320.6,3321.8,482
2011-04-21,10:42:00,3321.6,3321.8,3317.4,3318.2,1036
2011-04-21,10:43:00,3318.2,3319.4,3318.0,3319.4,416
2011-04-21,10:44:00,3319.4,3319.6,3318.2,3319.0,209
2011-04-21,10:45:00,3319.0,3320.2,3318.6,3319.4,276
2011-04-21,10:46:00,3319.6,3321.8,3319.6,3321.0,305
2011-04-21,10:47:00,3321.0,3327.2,3321.0,3325.4,1616
2011-04-21,10:48:00,3325.2,3326.4,3324.4,3325.0,851
2011-04-21,10:49:00,3325.0,3325.6,3323.8,3324.6,453
2011-04-21,10:50:00,3324.4,3327.4,3324.4,3326.4,686
2011-04-21,10:51:00,3326.2,3328.4,3325.6,3328.2,1113
2011-04-21,10:52:00,3328.0,3330.6,3327.4,3330.0,1487
2011-04-21,10:53:00,3330.4,3330.4,3328.6,3329.4,783
2011-04-21,10:54:00,3329.0,3342.6,3329.0,3340.2,3562
2011-04-21,10:55:00,3339.8,3340.8,3338.2,3340.4,1537
2011-04-21,10:56:00,3340.2,3341.2,3338.8,3339.8,1013
2011-04-21,10:57:00,3339.8,3340.6,3339.2,3339.8,719
2011-04-21,10:58:00,3339.6,3342.0,3339.4,3341.6,1255
2011-04-21,10:59:00,3341.0,3345.0,3340.2,3340.2,1803
2011-04-21,11:00:00,3340.4,3341.0,3339.4,3341.0,910
2011-04-21,11:01:00,3341.2,3344.0,3340.4,3341.8,1167
2011-04-21,11:02:00,3342.0,3342.0,3340.2,3341.0,697
2011-04-21,11:03:00,3341.0,3341.2,3338.2,3338.4,947
2011-04-21,11:04:00,3339.0,3340.2,3338.8,3340.0,596
2011-04-21,11:05:00,3340.0,3340.6,3339.0,3339.2,392
2011-04-21,11:06:00,3339.0,3340.4,3339.0,3339.6,466
2011-04-21,11:07:00,3339.2,3340.8,3339.0,3340.2,470
2011-04-21,11:08:00,3340.0,3340.8,3338.8,3340.0,428
2011-04-21,11:09:00,3340.0,3344.0,3339.8,3342.2,1091
2011-04-21,11:10:00,3342.2,3342.2,3339.0,3339.2,569
2011-04-21,11:11:00,3339.4,3340.8,3339.0,3340.8,346
2011-04-21,11:12:00,3340.8,3341.8,3339.8,3340.6,369
2011-04-21,11:13:00,3340.6,3341.8,3339.6,3341.6,531
2011-04-21,11:14:00,3341.4,3342.8,3336.6,3338.0,1222
2011-04-21,11:15:00,3338.0,3338.6,3335.0,3336.2,1158
2011-04-21,11:16:00,3336.2,3338.0,3336.0,3336.2,659
2011-04-21,11:17:00,3336.2,3336.4,3335.0,3335.4,737
2011-04-21,11:18:00,3335.4,3337.0,3335.4,3336.8,381
2011-04-21,11:19:00,3337.0,3340.8,3336.8,3338.6,880
2011-04-21,11:20:00,3338.8,3340.0,3334.2,3336.2,1139
2011-04-21,11:21:00,3336.0,3337.6,3335.6,3337.0,422
2011-04-21,11:22:00,3337.0,3337.0,3334.8,3335.4,503
2011-04-21,11:23:00,3335.4,3336.8,3334.4,3335.4,450
2011-04-21,11:24:00,3335.4,3336.8,3335.4,3336.6,293
2011-04-21,11:25:00,3336.8,3337.2,3335.4,3336.4,248
2011-04-21,11:26:00,3336.8,3336.8,3334.8,3335.2,377
2011-04-21,11:27:00,3335.4,3335.4,3333.0,3333.6,613
2011-04-21,11:28:00,3333.8,3333.8,3328.8,3330.8,2084
2011-04-21,11:29:00,3330.4,3331.0,3329.2,3329.8,833
2011-04-21,11:30:00,3329.6,3330.4,3329.0,3329.8,702
2011-04-21,13:01:00,3329.8,3331.4,3329.2,3331.0,542
2011-04-21,13:02:00,3331.4,3331.6,3330.4,3331.6,338
2011-04-21,13:03:00,3331.4,3331.4,3329.0,3330.0,269
2011-04-21,13:04:00,3329.8,3330.2,3328.8,3329.4,376
2011-04-21,13:05:00,3329.4,3331.2,3329.2,3330.6,211
2011-04-21,13:06:00,3330.4,3330.4,3329.0,3329.4,245
2011-04-21,13:07:00,3329.6,3330.0,3328.8,3329.8,345
2011-04-21,13:08:00,3330.0,3331.6,3329.6,3331.2,338
2011-04-21,13:09:00,3331.4,3331.4,3329.6,3331.0,322
2011-04-21,13:10:00,3330.8,3331.8,3330.4,3331.8,368
2011-04-21,13:11:00,3331.8,3331.8,3328.0,3329.2,721
2011-04-21,13:12:00,3329.4,3329.4,3325.6,3325.6,1012
2011-04-21,13:13:00,3325.6,3327.0,3324.4,3324.4,976
2011-04-21,13:14:00,3324.4,3325.8,3324.4,3324.8,532
2011-04-21,13:15:00,3324.8,3325.6,3324.6,3324.8,384
2011-04-21,13:16:00,3325.0,3325.2,3324.0,3325.0,562
2011-04-21,13:17:00,3324.6,3326.0,3324.6,3325.6,396
2011-04-21,13:18:00,3325.4,3326.4,3325.2,3325.8,412
2011-04-21,13:19:00,3325.6,3326.6,3325.2,3325.2,293
2011-04-21,13:20:00,3325.2,3326.2,3325.2,3325.6,184
2011-04-21,13:21:00,3325.6,3326.4,3324.4,3326.2,379
2011-04-21,13:22:00,3326.2,3328.4,3326.0,3327.4,632
2011-04-21,13:23:00,3327.4,3327.8,3326.2,3326.6,265
2011-04-21,13:24:00,3327.2,3327.8,3326.6,3327.4,235
2011-04-21,13:25:00,3326.6,3329.0,3326.6,3328.2,603
2011-04-21,13:26:00,3328.2,3329.8,3328.2,3329.2,545
2011-04-21,13:27:00,3329.4,3329.6,3328.8,3329.0,282
2011-04-21,13:28:00,3329.0,3331.2,3328.8,3330.8,557
2011-04-21,13:29:00,3331.2,3331.4,3329.8,3330.2,464
2011-04-21,13:30:00,3330.2,3330.8,3329.0,3329.4,246
2011-04-21,13:31:00,3329.2,3330.4,3329.2,3330.2,282
2011-04-21,13:32:00,3330.0,3331.6,3329.8,3330.8,405
2011-04-21,13:33:00,3331.0,3331.0,3329.6,3329.6,215
2011-04-21,13:34:00,3329.4,3329.8,3328.2,3328.6,470
2011-04-21,13:35:00,3328.4,3329.4,3326.6,3329.2,612
2011-04-21,13:36:00,3329.2,3331.2,3328.4,3330.6,470
2011-04-21,13:37:00,3331.0,3331.2,3328.8,3328.8,353
2011-04-21,13:38:00,3328.6,3329.0,3327.0,3327.8,516
2011-04-21,13:39:00,3328.2,3328.8,3326.6,3327.6,367
2011-04-21,13:40:00,3327.6,3331.0,3327.4,3330.8,411
2011-04-21,13:41:00,3330.6,3334.2,3330.2,3333.8,1661
2011-04-21,13:42:00,3333.6,3334.0,3332.0,3332.4,568
2011-04-21,13:43:00,3332.8,3332.8,3331.4,3332.4,463
2011-04-21,13:44:00,3332.4,3333.6,3332.2,3332.8,291
2011-04-21,13:45:00,3332.8,3333.2,3330.4,3330.6,498
2011-04-21,13:46:00,3331.0,3331.2,3327.0,3328.4,757
2011-04-21,13:47:00,3328.4,3328.8,3327.8,3328.8,287
2011-04-21,13:48:00,3328.8,3329.4,3328.2,3328.6,290
2011-04-21,13:49:00,3329.0,3329.6,3323.0,3323.6,1508
2011-04-21,13:50:00,3323.8,3323.8,3321.0,3322.6,1396
2011-04-21,13:51:00,3322.6,3324.0,3322.4,3323.2,473
2011-04-21,13:52:00,3323.2,3323.2,3321.6,3322.4,542
2011-04-21,13:53:00,3322.4,3322.8,3320.2,3322.0,732
2011-04-21,13:54:00,3322.2,3323.4,3321.4,3323.2,401
2011-04-21,13:55:00,3323.4,3323.6,3321.6,3321.8,320
2011-04-21,13:56:00,3321.8,3323.2,3320.8,3322.4,408
2011-04-21,13:57:00,3322.2,3323.4,3322.0,3323.2,262
2011-04-21,13:58:00,3323.0,3327.0,3323.0,3325.2,808
2011-04-21,13:59:00,3325.0,3325.0,3321.8,3322.4,520
2011-04-21,14:00:00,3322.4,3324.2,3322.2,3322.8,410
2011-04-21,14:01:00,3323.0,3324.0,3321.2,3323.4,554
2011-04-21,14:02:00,3323.4,3324.6,3322.4,3323.0,439
2011-04-21,14:03:00,3323.0,3324.6,3322.8,3323.0,366
2011-04-21,14:04:00,3323.0,3324.6,3323.0,3323.8,297
2011-04-21,14:05:00,3323.6,3323.8,3322.6,3323.8,259
2011-04-21,14:06:00,3323.8,3324.0,3321.4,3322.4,597
2011-04-21,14:07:00,3322.8,3323.0,3321.0,3322.4,414
2011-04-21,14:08:00,3322.4,3324.6,3322.2,3323.8,504
2011-04-21,14:09:00,3323.4,3323.4,3318.2,3318.8,1357
2011-04-21,14:10:00,3319.2,3322.8,3318.6,3321.2,688
2011-04-21,14:11:00,3321.2,3323.0,3320.4,3321.2,527
2011-04-21,14:12:00,3321.6,3323.0,3321.0,3322.8,372
2011-04-21,14:13:00,3322.6,3322.8,3321.6,3322.6,268
2011-04-21,14:14:00,3322.8,3322.8,3321.6,3322.4,208
2011-04-21,14:15:00,3322.4,3322.6,3321.6,3322.4,138
2011-04-21,14:16:00,3322.0,3322.0,3320.2,3320.8,411
2011-04-21,14:17:00,3320.8,3321.6,3319.4,3319.8,589
2011-04-21,14:18:00,3319.8,3322.2,3319.8,3322.0,361
2011-04-21,14:19:00,3322.0,3324.2,3321.8,3323.8,729
2011-04-21,14:20:00,3323.2,3324.8,3323.2,3324.0,455
2011-04-21,14:21:00,3324.0,3324.0,3322.8,3323.6,271
2011-04-21,14:22:00,3323.4,3325.2,3322.8,3325.0,459
2011-04-21,14:23:00,3324.6,3324.8,3323.0,3323.6,324
2011-04-21,14:24:00,3323.4,3325.8,3323.0,3325.4,385
2011-04-21,14:25:00,3325.2,3328.8,3324.2,3327.6,831
2011-04-21,14:26:00,3327.2,3330.6,3326.4,3328.6,1139
2011-04-21,14:27:00,3329.0,3329.8,3328.2,3328.6,584
2011-04-21,14:28:00,3328.6,3329.2,3328.0,3329.0,543
2011-04-21,14:29:00,3329.0,3329.0,3327.6,3328.2,294
2011-04-21,14:30:00,3328.2,3329.0,3327.4,3328.2,310
2011-04-21,14:31:00,3328.0,3329.8,3328.0,3329.8,416
2011-04-21,14:32:00,3329.6,3330.0,3327.2,3327.6,546
2011-04-21,14:33:00,3327.4,3328.2,3327.0,3328.0,302
2011-04-21,14:34:00,3327.8,3329.2,3327.0,3327.2,434
2011-04-21,14:35:00,3327.0,3327.2,3326.4,3326.8,374
2011-04-21,14:36:00,3326.8,3327.0,3323.4,3325.0,916
2011-04-21,14:37:00,3324.6,3325.0,3321.2,3322.2,782
2011-04-21,14:38:00,3322.4,3323.4,3322.4,3323.2,460
2011-04-21,14:39:00,3323.2,3323.4,3322.6,3322.8,364
2011-04-21,14:40:00,3322.6,3323.2,3321.2,3321.6,438
2011-04-21,14:41:00,3321.6,3321.8,3319.4,3321.2,1116
2011-04-21,14:42:00,3321.2,3322.6,3321.0,3321.4,416
2011-04-21,14:43:00,3321.4,3322.4,3320.6,3322.4,246
2011-04-21,14:44:00,3322.2,3324.4,3322.2,3323.2,459
2011-04-21,14:45:00,3323.4,3323.8,3321.8,3322.2,294
2011-04-21,14:46:00,3322.2,3322.4,3320.6,3322.0,405
2011-04-21,14:47:00,3321.6,3322.6,3321.2,3322.0,220
2011-04-21,14:48:00,3322.0,3322.0,3321.0,3321.2,243
2011-04-21,14:49:00,3321.2,3321.6,3319.6,3319.6,622
2011-04-21,14:50:00,3319.6,3321.2,3319.6,3321.0,419
2011-04-21,14:51:00,3320.6,3321.6,3320.2,3321.4,248
2011-04-21,14:52:00,3321.2,3322.6,3320.4,3321.2,365
2011-04-21,14:53:00,3321.4,3322.0,3320.6,3321.0,174
2011-04-21,14:54:00,3321.0,3322.6,3320.8,3322.2,279
2011-04-21,14:55:00,3322.2,3322.2,3321.2,3321.6,192
2011-04-21,14:56:00,3321.8,3322.6,3321.6,3322.6,301
2011-04-21,14:57:00,3322.8,3323.4,3322.6,3323.0,371
2011-04-21,14:58:00,3322.8,3323.0,3320.8,3321.0,464
2011-04-21,14:59:00,3321.0,3322.6,3320.8,3322.0,250
2011-04-21,15:00:00,3322.2,3322.4,3321.8,3322.2,207
2011-04-21,15:01:00,3323.0,3323.6,3322.2,3323.4,389
2011-04-21,15:02:00,3323.6,3324.8,3323.2,3323.6,820
2011-04-21,15:03:00,3323.4,3323.8,3322.2,3322.6,337
2011-04-21,15:04:00,3322.8,3323.2,3322.2,3322.4,184
2011-04-21,15:05:00,3322.4,3322.8,3320.6,3320.6,605
2011-04-21,15:06:00,3320.4,3321.6,3320.0,3321.2,306
2011-04-21,15:07:00,3321.4,3322.0,3321.4,3321.6,95
2011-04-21,15:08:00,3322.0,3322.4,3321.4,3321.8,143
2011-04-21,15:09:00,3321.6,3321.8,3321.0,3321.2,176
2011-04-21,15:10:00,3321.2,3321.4,3320.4,3320.4,287
2011-04-21,15:11:00,3320.4,3321.8,3320.2,3321.4,197
2011-04-21,15:12:00,3321.4,3322.4,3321.2,3321.2,331
2011-04-21,15:13:00,3321.4,3322.2,3321.0,3321.4,378
2011-04-21,15:14:00,3321.6,3321.8,3321.0,3321.0,399
2011-04-21,15:15:00,3321.0,3321.2,3319.4,3320.0,1213
2011-04-22,09:16:00,3322.6,3323.4,3320.6,3322.4,528
2011-04-22,09:17:00,3322.4,3323.0,3322.0,3322.8,208
2011-04-22,09:18:00,3322.8,3325.0,3322.4,3323.8,470
2011-04-22,09:19:00,3323.6,3324.2,3323.0,3324.2,282
2011-04-22,09:20:00,3324.0,3325.2,3323.4,3325.2,349
2011-04-22,09:21:00,3324.8,3325.2,3323.4,3323.8,220
2011-04-22,09:22:00,3324.0,3324.6,3322.2,3324.6,273
2011-04-22,09:23:00,3324.6,3325.8,3324.0,3324.0,281
2011-04-22,09:24:00,3323.2,3324.4,3323.2,3323.8,132
2011-04-22,09:25:00,3323.6,3323.8,3323.2,3323.2,61
2011-04-22,09:26:00,3323.4,3323.8,3321.0,3322.0,431
2011-04-22,09:27:00,3322.0,3322.6,3320.6,3321.2,372
2011-04-22,09:28:00,3321.2,3321.8,3320.2,3320.2,333
2011-04-22,09:29:00,3320.2,3321.2,3320.0,3320.6,179
2011-04-22,09:30:00,3320.4,3320.6,3318.6,3319.0,794
2011-04-22,09:31:00,3319.0,3320.0,3316.0,3317.4,1014
2011-04-22,09:32:00,3317.4,3318.6,3317.2,3317.8,399
2011-04-22,09:33:00,3317.8,3319.2,3317.4,3319.0,434
2011-04-22,09:34:00,3318.6,3319.2,3317.6,3319.2,328
2011-04-22,09:35:00,3319.2,3321.8,3318.4,3320.8,406
2011-04-22,09:36:00,3320.8,3320.8,3318.4,3318.8,365
2011-04-22,09:37:00,3318.6,3318.8,3315.2,3315.4,977
2011-04-22,09:38:00,3315.4,3317.0,3315.0,3315.0,365
2011-04-22,09:39:00,3315.0,3316.8,3314.4,3314.4,468
2011-04-22,09:40:00,3314.4,3317.0,3313.6,3315.8,440
2011-04-22,09:41:00,3316.0,3316.8,3315.4,3316.6,230
2011-04-22,09:42:00,3316.4,3317.8,3316.0,3316.4,256
2011-04-22,09:43:00,3316.4,3319.4,3316.4,3319.2,460
2011-04-22,09:44:00,3319.2,3319.6,3318.4,3318.6,336
2011-04-22,09:45:00,3318.6,3319.0,3318.0,3318.0,211
2011-04-22,09:46:00,3318.0,3319.0,3317.8,3318.0,329
2011-04-22,09:47:00,3318.6,3320.8,3318.0,3319.8,571
2011-04-22,09:48:00,3319.6,3319.8,3318.4,3319.8,227
2011-04-22,09:49:00,3319.6,3320.4,3319.0,3319.2,270
2011-04-22,09:50:00,3319.2,3319.8,3317.0,3317.0,329
2011-04-22,09:51:00,3316.8,3318.4,3316.0,3317.2,450
2011-04-22,09:52:00,3317.6,3321.4,3317.2,3320.2,640
2011-04-22,09:53:00,3320.2,3320.2,3317.4,3318.0,303
2011-04-22,09:54:00,3318.2,3319.6,3317.2,3317.2,346
2011-04-22,09:55:00,3317.2,3318.6,3317.0,3318.2,253
2011-04-22,09:56:00,3318.2,3318.2,3316.2,3316.8,615
2011-04-22,09:57:00,3317.2,3317.8,3315.2,3315.4,414
2011-04-22,09:58:00,3315.6,3316.6,3315.4,3315.4,496
2011-04-22,09:59:00,3315.8,3316.4,3315.2,3316.2,492
2011-04-22,10:00:00,3315.8,3321.2,3315.8,3319.4,920
2011-04-22,10:01:00,3319.6,3320.0,3318.6,3319.4,402
2011-04-22,10:02:00,3319.4,3319.4,3318.2,3318.2,222
2011-04-22,10:03:00,3318.4,3321.6,3318.0,3321.6,630
2011-04-22,10:04:00,3321.4,3323.0,3320.6,3322.4,927
2011-04-22,10:05:00,3322.2,3323.4,3321.6,3321.8,578
2011-04-22,10:06:00,3321.8,3322.6,3321.6,3322.2,307
2011-04-22,10:07:00,3322.2,3322.6,3321.4,3322.2,400
2011-04-22,10:08:00,3322.2,3322.8,3322.0,3322.2,274
2011-04-22,10:09:00,3322.2,3323.0,3321.4,3323.0,361
2011-04-22,10:10:00,3323.0,3324.8,3322.4,3322.4,876
2011-04-22,10:11:00,3322.6,3323.2,3322.0,3322.2,329
2011-04-22,10:12:00,3322.4,3322.8,3321.6,3322.8,246
2011-04-22,10:13:00,3322.4,3322.8,3319.6,3320.6,770
2011-04-22,10:14:00,3320.6,3321.6,3320.4,3321.0,299
2011-04-22,10:15:00,3321.0,3322.0,3320.6,3321.6,221
2011-04-22,10:16:00,3321.8,3322.0,3320.4,3320.4,385
2011-04-22,10:17:00,3320.4,3323.8,3319.4,3323.2,846
2011-04-22,10:18:00,3324.2,3326.0,3323.4,3325.8,1461
2011-04-22,10:19:00,3325.8,3327.6,3324.4,3327.4,1261
2011-04-22,10:20:00,3327.6,3334.6,3327.4,3331.4,2383
2011-04-22,10:21:00,3331.6,3333.0,3331.2,3332.0,1261
2011-04-22,10:22:00,3331.6,3331.8,3330.0,3330.8,907
2011-04-22,10:23:00,3331.2,3332.0,3330.8,3331.4,565
2011-04-22,10:24:00,3331.0,3331.4,3329.4,3329.8,727
2011-04-22,10:25:00,3329.8,3330.2,3329.2,3329.6,476
2011-04-22,10:26:00,3329.6,3330.4,3328.0,3328.2,791
2011-04-22,10:27:00,3328.2,3328.4,3327.8,3328.2,429
2011-04-22,10:28:00,3328.2,3329.0,3327.8,3327.8,389
2011-04-22,10:29:00,3327.8,3328.6,3327.6,3327.6,218
2011-04-22,10:30:00,3327.8,3327.8,3326.2,3327.4,527
2011-04-22,10:31:00,3327.4,3328.0,3326.2,3326.2,492
2011-04-22,10:32:00,3326.2,3327.4,3326.0,3327.2,449
2011-04-22,10:33:00,3327.4,3327.6,3326.4,3327.2,312
2011-04-22,10:34:00,3327.0,3327.0,3326.2,3326.8,247
2011-04-22,10:35:00,3326.8,3328.0,3326.6,3327.8,456
2011-04-22,10:36:00,3328.0,3328.0,3324.6,3324.6,836
2011-04-22,10:37:00,3324.8,3325.6,3324.4,3324.4,731
2011-04-22,10:38:00,3324.4,3325.0,3324.0,3324.4,353
2011-04-22,10:39:00,3324.2,3325.4,3323.8,3324.2,562
2011-04-22,10:40:00,3324.0,3324.0,3321.0,3321.2,1151
2011-04-22,10:41:00,3321.2,3323.0,3321.2,3321.2,633
2011-04-22,10:42:00,3321.0,3322.0,3320.4,3321.0,620
2011-04-22,10:43:00,3321.2,3322.2,3320.6,3321.0,516
2011-04-22,10:44:00,3321.0,3322.2,3320.6,3321.6,415
2011-04-22,10:45:00,3321.4,3322.0,3320.0,3321.2,734
2011-04-22,10:46:00,3320.4,3320.6,3318.4,3319.2,1016
2011-04-22,10:47:00,3319.2,3321.6,3319.2,3321.4,481
2011-04-22,10:48:00,3321.0,3321.8,3320.0,3320.4,381
2011-04-22,10:49:00,3320.0,3321.0,3319.4,3320.6,339
2011-04-22,10:50:00,3320.6,3320.6,3319.0,3320.0,378
2011-04-22,10:51:00,3319.8,3321.2,3318.8,3320.8,416
2011-04-22,10:52:00,3320.8,3323.8,3320.4,3322.6,574
2011-04-22,10:53:00,3322.6,3323.4,3321.8,3323.2,627
2011-04-22,10:54:00,3323.4,3323.4,3321.8,3323.0,352
2011-04-22,10:55:00,3323.0,3323.2,3322.0,3322.4,325
2011-04-22,10:56:00,3322.2,3323.0,3322.2,3323.0,254
2011-04-22,10:57:00,3322.6,3323.4,3322.2,3322.4,276
2011-04-22,10:58:00,3322.4,3323.4,3322.0,3322.0,330
2011-04-22,10:59:00,3322.0,3323.4,3321.4,3323.0,349
2011-04-22,11:00:00,3323.0,3325.0,3322.4,3322.6,551
2011-04-22,11:01:00,3322.8,3323.6,3321.0,3321.0,379
2011-04-22,11:02:00,3321.0,3321.6,3319.2,3319.2,888
2011-04-22,11:03:00,3319.4,3320.4,3319.0,3319.6,468
2011-04-22,11:04:00,3319.4,3320.8,3319.0,3319.6,297
2011-04-22,11:05:00,3319.4,3320.6,3319.0,3319.6,359
2011-04-22,11:06:00,3319.4,3319.8,3315.8,3316.6,999
2011-04-22,11:07:00,3317.2,3318.2,3316.6,3317.6,408
2011-04-22,11:08:00,3317.4,3318.4,3317.4,3317.6,222
2011-04-22,11:09:00,3317.6,3320.4,3317.6,3318.6,474
2011-04-22,11:10:00,3318.6,3319.8,3318.6,3319.6,285
2011-04-22,11:11:00,3319.4,3320.0,3319.0,3319.4,291
2011-04-22,11:12:00,3320.0,3320.0,3319.0,3319.4,220
2011-04-22,11:13:00,3319.6,3322.2,3319.4,3321.2,531
2011-04-22,11:14:00,3321.2,3321.8,3319.6,3320.0,470
2011-04-22,11:15:00,3319.6,3320.2,3319.0,3319.6,214
2011-04-22,11:16:00,3319.6,3320.6,3319.2,3319.2,196
2011-04-22,11:17:00,3319.2,3321.6,3318.6,3321.6,297
2011-04-22,11:18:00,3320.8,3323.6,3320.6,3323.6,760
2011-04-22,11:19:00,3323.4,3326.6,3322.6,3325.6,1303
2011-04-22,11:20:00,3325.2,3326.2,3324.6,3324.6,603
2011-04-22,11:21:00,3324.6,3325.8,3323.8,3324.4,587
2011-04-22,11:22:00,3324.4,3325.2,3323.6,3323.8,418
2011-04-22,11:23:00,3323.8,3325.0,3323.8,3323.8,209
2011-04-22,11:24:00,3324.0,3324.0,3321.0,3322.8,530
2011-04-22,11:25:00,3322.6,3324.0,3322.4,3323.4,217
2011-04-22,11:26:00,3323.6,3323.8,3322.4,3322.6,174
2011-04-22,11:27:00,3322.8,3325.2,3322.6,3324.8,476
2011-04-22,11:28:00,3324.6,3325.2,3323.6,3325.2,239
2011-04-22,11:29:00,3324.6,3326.8,3324.4,3326.8,525
2011-04-22,11:30:00,3326.8,3326.8,3325.2,3325.6,557
2011-04-22,13:01:00,3326.2,3326.4,3323.0,3323.0,452
2011-04-22,13:02:00,3323.0,3324.0,3322.4,3322.8,425
2011-04-22,13:03:00,3322.8,3323.0,3322.2,3322.2,232
2011-04-22,13:04:00,3322.4,3322.4,3320.2,3320.6,464
2011-04-22,13:05:00,3320.6,3321.4,3319.2,3320.0,501
2011-04-22,13:06:00,3320.0,3320.4,3319.4,3319.8,279
2011-04-22,13:07:00,3319.8,3320.8,3318.2,3318.4,483
2011-04-22,13:08:00,3318.8,3319.8,3318.4,3319.0,253
2011-04-22,13:09:00,3319.2,3320.0,3318.4,3319.0,258
2011-04-22,13:10:00,3319.0,3320.6,3319.0,3319.8,217
2011-04-22,13:11:00,3319.6,3319.8,3317.8,3318.4,466
2011-04-22,13:12:00,3318.0,3319.0,3317.8,3318.2,374
2011-04-22,13:13:00,3318.4,3318.4,3316.6,3317.2,561
2011-04-22,13:14:00,3317.2,3318.4,3316.6,3318.0,391
2011-04-22,13:15:00,3318.2,3319.4,3317.8,3318.4,265
2011-04-22,13:16:00,3318.8,3318.8,3317.2,3317.2,263
2011-04-22,13:17:00,3317.2,3319.6,3317.2,3318.6,291
2011-04-22,13:18:00,3318.6,3318.6,3317.4,3317.6,152
2011-04-22,13:19:00,3317.6,3318.0,3316.0,3318.0,490
2011-04-22,13:20:00,3318.0,3319.4,3317.6,3318.4,284
2011-04-22,13:21:00,3318.4,3319.6,3318.0,3319.4,382
2011-04-22,13:22:00,3319.6,3320.6,3319.2,3319.2,431
2011-04-22,13:23:00,3319.2,3319.6,3317.0,3317.6,448
2011-04-22,13:24:00,3317.2,3320.4,3317.0,3319.4,431
2011-04-22,13:25:00,3319.4,3319.6,3317.8,3318.6,242
2011-04-22,13:26:00,3318.6,3318.6,3314.6,3314.6,867
2011-04-22,13:27:00,3314.2,3314.6,3305.2,3309.6,3441
2011-04-22,13:28:00,3309.4,3310.6,3307.8,3309.0,945
2011-04-22,13:29:00,3308.6,3309.4,3307.6,3308.0,659
2011-04-22,13:30:00,3308.0,3309.2,3306.0,3306.2,1084
2011-04-22,13:31:00,3306.6,3309.0,3306.0,3309.0,910
2011-04-22,13:32:00,3309.0,3309.0,3307.4,3308.0,598
2011-04-22,13:33:00,3307.8,3308.8,3306.2,3306.2,496
2011-04-22,13:34:00,3306.4,3308.0,3303.4,3306.4,1225
2011-04-22,13:35:00,3306.2,3307.6,3305.6,3306.2,542
2011-04-22,13:36:00,3306.2,3307.0,3305.4,3305.4,403
2011-04-22,13:37:00,3305.6,3309.0,3305.4,3307.6,520
2011-04-22,13:38:00,3307.4,3309.8,3306.8,3309.0,621
2011-04-22,13:39:00,3309.4,3309.8,3307.8,3308.4,475
2011-04-22,13:40:00,3308.4,3308.4,3307.2,3308.0,385
2011-04-22,13:41:00,3307.8,3310.8,3307.6,3310.2,655
2011-04-22,13:42:00,3310.2,3311.0,3309.2,3309.4,529
2011-04-22,13:43:00,3309.6,3310.8,3309.4,3309.4,419
2011-04-22,13:44:00,3309.6,3309.8,3308.6,3309.0,327
2011-04-22,13:45:00,3308.8,3308.8,3308.0,3308.6,393
2011-04-22,13:46:00,3308.8,3310.0,3307.8,3307.8,382
2011-04-22,13:47:00,3307.8,3308.8,3307.6,3307.6,368
2011-04-22,13:48:00,3308.0,3309.8,3307.6,3309.0,291
2011-04-22,13:49:00,3308.8,3310.4,3308.6,3309.2,332
2011-04-22,13:50:00,3309.6,3311.0,3309.4,3309.4,472
2011-04-22,13:51:00,3309.8,3309.8,3305.6,3307.6,675
2011-04-22,13:52:00,3307.4,3308.4,3306.4,3307.2,410
2011-04-22,13:53:00,3307.6,3309.0,3307.2,3307.2,285
2011-04-22,13:54:00,3307.2,3310.6,3307.0,3309.0,409
2011-04-22,13:55:00,3309.4,3315.2,3309.0,3313.6,1794
2011-04-22,13:56:00,3313.8,3314.0,3312.6,3313.8,895
2011-04-22,13:57:00,3313.8,3314.0,3312.6,3313.2,527
2011-04-22,13:58:00,3313.6,3313.8,3312.2,3312.4,399
2011-04-22,13:59:00,3312.4,3313.0,3312.0,3312.4,277
2011-04-22,14:00:00,3312.2,3313.0,3312.2,3313.0,186
2011-04-22,14:01:00,3312.8,3313.2,3310.4,3310.8,488
2011-04-22,14:02:00,3310.8,3311.8,3310.6,3310.8,212
2011-04-22,14:03:00,3311.0,3311.6,3309.4,3309.6,312
2011-04-22,14:04:00,3309.8,3311.6,3309.6,3310.6,251
2011-04-22,14:05:00,3310.8,3310.8,3308.0,3308.4,490
2011-04-22,14:06:00,3308.4,3308.6,3306.0,3307.4,785
2011-04-22,14:07:00,3307.6,3309.2,3307.4,3308.8,336
2011-04-22,14:08:00,3308.8,3309.0,3308.2,3308.8,208
2011-04-22,14:09:00,3308.8,3309.4,3307.6,3308.6,223
2011-04-22,14:10:00,3308.2,3310.8,3308.2,3309.8,398
2011-04-22,14:11:00,3309.6,3310.0,3308.6,3309.0,190
2011-04-22,14:12:00,3309.0,3310.4,3306.2,3307.6,627
2011-04-22,14:13:00,3307.4,3307.4,3304.4,3306.6,1178
2011-04-22,14:14:00,3306.2,3307.2,3298.0,3300.0,2438
2011-04-22,14:15:00,3300.0,3302.4,3300.0,3301.8,784
2011-04-22,14:16:00,3301.8,3305.4,3301.4,3303.8,790
2011-04-22,14:17:00,3304.0,3304.4,3302.4,3303.0,527
2011-04-22,14:18:00,3303.0,3304.6,3302.8,3303.8,402
2011-04-22,14:19:00,3303.8,3305.0,3302.8,3304.0,421
2011-04-22,14:20:00,3304.0,3304.4,3302.4,3302.6,311
2011-04-22,14:21:00,3302.6,3304.4,3301.8,3303.8,485
2011-04-22,14:22:00,3303.8,3305.0,3303.6,3304.6,475
2011-04-22,14:23:00,3304.4,3304.6,3302.6,3303.0,307
2011-04-22,14:24:00,3303.2,3305.0,3303.0,3304.0,215
2011-04-22,14:25:00,3304.2,3304.8,3303.0,3303.8,235
2011-04-22,14:26:00,3303.8,3306.8,3303.8,3305.6,681
2011-04-22,14:27:00,3305.4,3308.0,3305.4,3308.0,570
2011-04-22,14:28:00,3308.0,3310.0,3307.0,3307.2,770
2011-04-22,14:29:00,3307.0,3307.4,3306.4,3306.6,304
2011-04-22,14:30:00,3306.6,3308.0,3306.6,3307.0,242
2011-04-22,14:31:00,3307.2,3310.6,3306.8,3309.4,918
2011-04-22,14:32:00,3309.6,3309.6,3308.0,3309.0,335
2011-04-22,14:33:00,3309.0,3309.6,3308.2,3308.8,330
2011-04-22,14:34:00,3309.0,3309.2,3307.8,3308.0,280
2011-04-22,14:35:00,3308.0,3308.4,3306.6,3307.0,356
2011-04-22,14:36:00,3307.0,3307.2,3306.2,3306.8,411
2011-04-22,14:37:00,3307.0,3307.6,3306.0,3306.0,385
2011-04-22,14:38:00,3305.8,3306.6,3305.0,3305.0,464
2011-04-22,14:39:00,3305.2,3305.2,3302.4,3304.0,801
2011-04-22,14:40:00,3304.0,3304.8,3303.2,3303.2,433
2011-04-22,14:41:00,3303.4,3305.0,3303.4,3303.8,393
2011-04-22,14:42:00,3303.8,3305.0,3303.8,3304.0,335
2011-04-22,14:43:00,3303.8,3304.4,3303.0,3303.8,490
2011-04-22,14:44:00,3303.8,3304.0,3302.6,3302.6,379
2011-04-22,14:45:00,3302.6,3305.2,3301.2,3304.4,782
2011-04-22,14:46:00,3304.4,3304.6,3303.0,3304.4,312
2011-04-22,14:47:00,3304.4,3306.2,3304.0,3305.0,738
2011-04-22,14:48:00,3305.0,3306.0,3304.4,3304.6,328
2011-04-22,14:49:00,3304.4,3305.0,3303.2,3304.2,403
2011-04-22,14:50:00,3304.4,3305.2,3304.4,3304.8,147
2011-04-22,14:51:00,3305.2,3306.4,3304.6,3305.6,445
2011-04-22,14:52:00,3305.4,3306.0,3304.4,3305.4,260
2011-04-22,14:53:00,3305.6,3306.2,3304.8,3304.8,256
2011-04-22,14:54:00,3304.6,3306.2,3304.0,3306.2,489
2011-04-22,14:55:00,3306.0,3306.4,3305.4,3306.0,230
2011-04-22,14:56:00,3306.0,3308.0,3306.0,3308.0,668
2011-04-22,14:57:00,3308.0,3308.2,3307.0,3307.0,281
2011-04-22,14:58:00,3307.2,3307.8,3307.2,3307.8,137
2011-04-22,14:59:00,3307.6,3307.8,3307.0,3307.2,264
2011-04-22,15:00:00,3307.2,3307.6,3306.2,3306.2,176
2011-04-22,15:01:00,3306.2,3308.6,3306.2,3308.2,426
2011-04-22,15:02:00,3308.6,3309.8,3308.2,3309.8,746
2011-04-22,15:03:00,3309.8,3309.8,3308.8,3309.0,269
2011-04-22,15:04:00,3308.8,3309.0,3308.0,3308.0,208
2011-04-22,15:05:00,3308.0,3308.2,3306.6,3307.6,284
2011-04-22,15:06:00,3306.8,3308.0,3306.8,3307.4,149
2011-04-22,15:07:00,3307.6,3308.4,3307.2,3308.4,177
2011-04-22,15:08:00,3308.2,3308.4,3307.2,3307.6,169
2011-04-22,15:09:00,3307.2,3308.2,3307.2,3308.0,146
2011-04-22,15:10:00,3308.0,3308.4,3307.6,3308.0,173
2011-04-22,15:11:00,3307.8,3308.8,3307.8,3308.6,267
2011-04-22,15:12:00,3308.6,3309.8,3308.6,3309.0,562
2011-04-22,15:13:00,3309.0,3309.6,3308.4,3309.6,403
2011-04-22,15:14:00,3309.6,3310.2,3308.4,3309.2,606
2011-04-22,15:15:00,3309.0,3309.6,3307.4,3307.4,821
2011-04-25,09:16:00,3302.0,3304.2,3300.2,3300.6,890
2011-04-25,09:17:00,3300.4,3302.0,3300.2,3301.0,365
2011-04-25,09:18:00,3301.0,3302.0,3301.0,3301.6,268
2011-04-25,09:19:00,3301.2,3302.2,3301.2,3301.6,166
2011-04-25,09:20:00,3301.6,3301.6,3296.2,3297.2,948
2011-04-25,09:21:00,3297.4,3298.0,3296.2,3297.4,572
2011-04-25,09:22:00,3297.0,3297.0,3294.2,3295.4,777
2011-04-25,09:23:00,3295.2,3295.2,3292.8,3294.0,786
2011-04-25,09:24:00,3293.8,3295.4,3293.8,3295.4,274
2011-04-25,09:25:00,3295.4,3295.4,3294.0,3294.0,216
2011-04-25,09:26:00,3294.0,3297.2,3292.8,3295.8,444
2011-04-25,09:27:00,3295.6,3297.0,3294.0,3294.0,222
2011-04-25,09:28:00,3294.0,3296.6,3293.8,3294.6,242
2011-04-25,09:29:00,3294.6,3294.6,3288.8,3291.6,1262
2011-04-25,09:30:00,3291.4,3292.4,3289.6,3290.0,389
2011-04-25,09:31:00,3290.8,3291.0,3288.6,3289.6,713
2011-04-25,09:32:00,3289.8,3291.0,3289.2,3291.0,473
2011-04-25,09:33:00,3290.4,3292.0,3290.0,3291.0,379
2011-04-25,09:34:00,3290.6,3291.0,3288.8,3290.6,343
2011-04-25,09:35:00,3290.2,3292.4,3289.6,3292.0,344
2011-04-25,09:36:00,3291.8,3292.0,3289.8,3289.8,382
2011-04-25,09:37:00,3290.0,3291.6,3289.4,3291.6,447
2011-04-25,09:38:00,3291.6,3291.6,3289.8,3290.6,264
2011-04-25,09:39:00,3290.6,3293.0,3289.6,3290.0,438
2011-04-25,09:40:00,3290.4,3291.8,3289.6,3290.0,383
2011-04-25,09:41:00,3290.0,3290.8,3287.2,3288.4,906
2011-04-25,09:42:00,3288.2,3292.0,3288.0,3291.6,692
2011-04-25,09:43:00,3291.8,3292.0,3288.8,3288.8,408
2011-04-25,09:44:00,3288.8,3290.0,3286.6,3287.0,680
2011-04-25,09:45:00,3287.6,3288.6,3284.8,3285.6,836
2011-04-25,09:46:00,3285.6,3286.6,3283.6,3283.6,870
2011-04-25,09:47:00,3284.0,3285.8,3283.0,3285.0,752
2011-04-25,09:48:00,3285.0,3285.6,3283.0,3283.0,466
2011-04-25,09:49:00,3283.0,3286.0,3282.4,3285.0,572
2011-04-25,09:50:00,3285.0,3287.6,3284.4,3286.4,448
2011-04-25,09:51:00,3286.4,3286.4,3284.8,3285.8,407
2011-04-25,09:52:00,3285.8,3285.8,3280.2,3280.6,939
2011-04-25,09:53:00,3280.4,3283.0,3278.4,3279.2,1058
2011-04-25,09:54:00,3278.8,3281.2,3278.0,3278.2,872
2011-04-25,09:55:00,3278.8,3279.2,3273.2,3275.0,1347
2011-04-25,09:56:00,3275.0,3276.6,3271.6,3272.4,827
2011-04-25,09:57:00,3273.0,3275.0,3271.6,3274.0,690
2011-04-25,09:58:00,3274.0,3274.8,3270.4,3271.4,1001
2011-04-25,09:59:00,3271.8,3273.0,3265.8,3266.0,1794
2011-04-25,10:00:00,3266.0,3267.8,3260.0,3260.4,1726
2011-04-25,10:01:00,3260.8,3265.2,3260.0,3264.0,1005
2011-04-25,10:02:00,3264.4,3264.4,3261.0,3263.4,796
2011-04-25,10:03:00,3263.2,3265.2,3263.2,3264.2,656
2011-04-25,10:04:00,3263.8,3264.8,3262.4,3264.8,416
2011-04-25,10:05:00,3264.8,3266.6,3264.0,3266.4,718
2011-04-25,10:06:00,3266.6,3269.2,3264.8,3268.4,1024
2011-04-25,10:07:00,3268.2,3268.8,3264.4,3265.0,572
2011-04-25,10:08:00,3265.0,3266.8,3264.6,3266.2,381
2011-04-25,10:09:00,3266.8,3267.0,3264.2,3264.4,591
2011-04-25,10:10:00,3265.0,3265.2,3262.6,3265.0,562
2011-04-25,10:11:00,3265.2,3266.6,3265.0,3265.8,463
2011-04-25,10:12:00,3265.2,3265.8,3263.8,3265.8,384
2011-04-25,10:13:00,3265.8,3266.6,3265.0,3265.6,328
2011-04-25,10:14:00,3265.0,3266.2,3264.0,3266.2,258
2011-04-25,10:15:00,3266.2,3266.4,3263.0,3264.0,638
2011-04-25,10:16:00,3264.2,3265.0,3261.0,3262.8,1224
2011-04-25,10:17:00,3262.6,3265.6,3262.4,3262.8,525
2011-04-25,10:18:00,3262.8,3265.4,3262.4,3265.4,558
2011-04-25,10:19:00,3265.4,3265.4,3263.4,3264.0,372
2011-04-25,10:20:00,3263.8,3266.4,3263.8,3264.2,667
2011-04-25,10:21:00,3264.2,3264.2,3259.6,3261.8,1114
2011-04-25,10:22:00,3262.6,3263.8,3261.6,3262.8,467
2011-04-25,10:23:00,3263.0,3268.4,3262.4,3268.4,992
2011-04-25,10:24:00,3268.6,3268.6,3263.8,3265.6,745
2011-04-25,10:25:00,3265.2,3265.8,3264.4,3265.6,397
2011-04-25,10:26:00,3265.8,3266.8,3265.0,3266.0,323
2011-04-25,10:27:00,3266.0,3267.8,3265.6,3267.0,269
2011-04-25,10:28:00,3267.0,3267.6,3266.2,3267.2,352
2011-04-25,10:29:00,3267.0,3267.2,3266.0,3266.4,245
2011-04-25,10:30:00,3266.2,3268.0,3266.2,3267.6,291
2011-04-25,10:31:00,3268.0,3273.2,3268.0,3270.2,1177
2011-04-25,10:32:00,3269.8,3270.2,3267.2,3269.0,484
2011-04-25,10:33:00,3268.8,3269.0,3266.6,3268.0,465
2011-04-25,10:34:00,3268.2,3268.8,3266.6,3267.6,280
2011-04-25,10:35:00,3267.4,3267.8,3266.8,3267.2,210
2011-04-25,10:36:00,3267.2,3267.6,3266.0,3266.2,375
2011-04-25,10:37:00,3266.4,3267.0,3265.4,3265.8,387
2011-04-25,10:38:00,3266.0,3268.2,3265.8,3268.2,161
2011-04-25,10:39:00,3268.2,3269.4,3267.4,3268.0,409
2011-04-25,10:40:00,3268.2,3270.6,3267.8,3270.0,495
2011-04-25,10:41:00,3270.0,3270.4,3268.4,3268.8,402
2011-04-25,10:42:00,3269.0,3272.0,3268.6,3271.0,454
2011-04-25,10:43:00,3271.2,3272.6,3269.2,3270.0,593
2011-04-25,10:44:00,3270.6,3270.6,3268.0,3269.6,543
2011-04-25,10:45:00,3269.4,3270.4,3268.4,3269.6,303
2011-04-25,10:46:00,3270.0,3270.0,3267.2,3267.2,584
2011-04-25,10:47:00,3267.6,3270.8,3266.6,3270.0,614
2011-04-25,10:48:00,3270.4,3274.8,3269.0,3272.6,1144
2011-04-25,10:49:00,3273.0,3273.2,3271.6,3273.0,432
2011-04-25,10:50:00,3273.0,3274.8,3272.6,3273.8,694
2011-04-25,10:51:00,3273.6,3274.4,3271.6,3271.6,554
2011-04-25,10:52:00,3272.2,3272.6,3271.4,3272.2,321
2011-04-25,10:53:00,3271.8,3272.2,3271.0,3271.6,246
2011-04-25,10:54:00,3271.6,3272.0,3268.6,3269.0,602
2011-04-25,10:55:00,3269.0,3269.8,3268.4,3269.0,275
2011-04-25,10:56:00,3268.8,3270.0,3268.4,3269.0,277
2011-04-25,10:57:00,3268.6,3268.8,3267.0,3268.0,521
2011-04-25,10:58:00,3268.2,3271.2,3268.2,3270.4,351
2011-04-25,10:59:00,3270.4,3271.0,3269.4,3270.2,239
2011-04-25,11:00:00,3270.4,3272.6,3269.2,3269.2,438
2011-04-25,11:01:00,3269.8,3270.2,3267.6,3268.8,445
2011-04-25,11:02:00,3268.8,3277.4,3268.6,3276.4,1394
2011-04-25,11:03:00,3276.2,3276.2,3274.6,3275.0,657
2011-04-25,11:04:00,3275.0,3275.6,3274.0,3274.2,453
2011-04-25,11:05:00,3274.2,3276.6,3274.2,3276.6,547
2011-04-25,11:06:00,3276.6,3281.0,3276.2,3279.0,1344
2011-04-25,11:07:00,3279.0,3279.4,3277.0,3277.2,664
2011-04-25,11:08:00,3277.8,3278.0,3276.2,3276.2,412
2011-04-25,11:09:00,3276.2,3277.0,3275.6,3277.0,355
2011-04-25,11:10:00,3277.2,3277.8,3276.6,3277.4,255
2011-04-25,11:11:00,3277.0,3279.0,3276.2,3279.0,382
2011-04-25,11:12:00,3278.4,3280.0,3277.2,3280.0,527
2011-04-25,11:13:00,3280.0,3286.8,3279.8,3283.0,2154
2011-04-25,11:14:00,3283.4,3284.0,3282.0,3282.8,617
2011-04-25,11:15:00,3283.4,3285.0,3282.6,3284.4,725
2011-04-25,11:16:00,3283.6,3284.6,3282.6,3283.6,619
2011-04-25,11:17:00,3283.6,3284.0,3281.0,3281.0,722
2011-04-25,11:18:00,3281.0,3282.2,3281.0,3282.2,313
2011-04-25,11:19:00,3282.2,3284.6,3282.0,3282.2,412
2011-04-25,11:20:00,3282.2,3283.8,3280.6,3280.8,716
2011-04-25,11:21:00,3280.8,3281.8,3279.0,3279.0,844
2011-04-25,11:22:00,3279.0,3281.0,3278.2,3280.8,531
2011-04-25,11:23:00,3281.0,3281.4,3279.8,3280.8,270
2011-04-25,11:24:00,3280.6,3280.8,3279.2,3279.2,264
2011-04-25,11:25:00,3279.2,3280.6,3279.2,3279.6,161
2011-04-25,11:26:00,3280.0,3283.0,3279.8,3281.8,411
2011-04-25,11:27:00,3281.8,3284.8,3281.6,3283.6,859
2011-04-25,11:28:00,3283.6,3283.8,3282.6,3283.0,226
2011-04-25,11:29:00,3283.0,3283.0,3280.0,3280.8,408
2011-04-25,11:30:00,3280.8,3283.2,3280.6,3281.8,366
2011-04-25,13:01:00,3282.2,3282.2,3278.0,3278.2,650
2011-04-25,13:02:00,3278.6,3279.6,3278.0,3279.0,265
2011-04-25,13:03:00,3279.0,3279.2,3277.2,3277.8,435
2011-04-25,13:04:00,3277.8,3278.8,3277.6,3278.8,175
2011-04-25,13:05:00,3278.8,3279.8,3278.4,3279.6,232
2011-04-25,13:06:00,3279.4,3280.0,3278.4,3280.0,308
2011-04-25,13:07:00,3280.0,3281.8,3279.8,3281.0,287
2011-04-25,13:08:00,3280.6,3281.6,3280.4,3281.2,301
2011-04-25,13:09:00,3281.4,3284.6,3281.4,3283.8,519
2011-04-25,13:10:00,3284.0,3284.8,3283.2,3283.6,346
2011-04-25,13:11:00,3283.8,3284.0,3282.8,3282.8,225
2011-04-25,13:12:00,3282.8,3282.8,3281.2,3281.4,267
2011-04-25,13:13:00,3281.2,3281.6,3280.2,3280.4,407
2011-04-25,13:14:00,3280.6,3282.6,3280.0,3282.6,298
2011-04-25,13:15:00,3282.2,3284.6,3282.0,3284.0,378
2011-04-25,13:16:00,3284.2,3288.0,3283.4,3286.6,1339
2011-04-25,13:17:00,3287.2,3287.2,3285.6,3286.8,503
2011-04-25,13:18:00,3286.6,3286.8,3285.2,3286.2,324
2011-04-25,13:19:00,3286.2,3288.6,3285.8,3287.6,725
2011-04-25,13:20:00,3287.2,3287.6,3284.6,3285.0,429
2011-04-25,13:21:00,3285.2,3285.4,3284.0,3284.8,548
2011-04-25,13:22:00,3284.8,3285.8,3284.6,3285.6,331
2011-04-25,13:23:00,3285.4,3286.0,3283.6,3285.8,480
2011-04-25,13:24:00,3286.0,3287.4,3284.6,3285.2,451
2011-04-25,13:25:00,3285.4,3286.6,3285.4,3286.0,345
2011-04-25,13:26:00,3286.0,3286.0,3281.6,3281.8,959
2011-04-25,13:27:00,3281.2,3282.0,3280.2,3281.2,768
2011-04-25,13:28:00,3281.4,3281.6,3279.0,3279.4,815
2011-04-25,13:29:00,3279.4,3280.8,3279.4,3280.4,296
2011-04-25,13:30:00,3280.4,3281.2,3279.6,3281.0,308
2011-04-25,13:31:00,3281.0,3281.0,3279.0,3279.8,437
2011-04-25,13:32:00,3279.8,3280.6,3279.2,3280.0,233
2011-04-25,13:33:00,3280.4,3281.6,3280.0,3280.8,291
2011-04-25,13:34:00,3280.8,3282.4,3280.4,3280.6,378
2011-04-25,13:35:00,3280.6,3280.8,3279.2,3279.4,443
2011-04-25,13:36:00,3279.4,3279.6,3278.4,3279.0,468
2011-04-25,13:37:00,3279.4,3280.8,3278.0,3280.8,572
2011-04-25,13:38:00,3280.4,3281.2,3279.6,3280.4,359
2011-04-25,13:39:00,3280.4,3281.6,3280.2,3280.4,273
2011-04-25,13:40:00,3280.6,3282.0,3280.4,3281.6,264
2011-04-25,13:41:00,3281.6,3281.6,3279.8,3279.8,306
2011-04-25,13:42:00,3279.6,3282.0,3279.4,3282.0,407
2011-04-25,13:43:00,3282.0,3282.8,3281.4,3282.4,372
2011-04-25,13:44:00,3282.0,3282.2,3279.0,3279.8,417
2011-04-25,13:45:00,3279.6,3281.4,3279.4,3279.4,314
2011-04-25,13:46:00,3279.4,3281.0,3278.2,3279.6,480
2011-04-25,13:47:00,3279.8,3282.8,3279.6,3280.4,620
2011-04-25,13:48:00,3280.2,3280.4,3277.4,3277.4,663
2011-04-25,13:49:00,3277.2,3280.0,3277.0,3277.0,760
2011-04-25,13:50:00,3276.8,3276.8,3274.2,3276.6,1159
2011-04-25,13:51:00,3277.0,3277.8,3276.0,3276.8,362
2011-04-25,13:52:00,3277.0,3277.6,3275.2,3277.2,401
2011-04-25,13:53:00,3277.0,3277.8,3276.4,3277.4,285
2011-04-25,13:54:00,3277.2,3281.6,3277.2,3281.6,855
2011-04-25,13:55:00,3281.8,3284.2,3281.4,3283.0,1199
2011-04-25,13:56:00,3282.8,3283.2,3282.6,3283.0,312
2011-04-25,13:57:00,3283.0,3283.0,3281.8,3282.2,298
2011-04-25,13:58:00,3282.4,3282.4,3280.4,3280.4,412
2011-04-25,13:59:00,3280.4,3281.8,3280.4,3281.4,211
2011-04-25,14:00:00,3281.2,3282.4,3281.0,3282.2,197
2011-04-25,14:01:00,3282.0,3282.6,3280.4,3280.4,240
2011-04-25,14:02:00,3280.8,3282.2,3280.4,3280.8,227
2011-04-25,14:03:00,3281.0,3281.0,3279.0,3279.8,493
2011-04-25,14:04:00,3280.0,3280.4,3275.4,3276.6,682
2011-04-25,14:05:00,3276.2,3276.8,3272.4,3274.4,986
2011-04-25,14:06:00,3274.6,3276.4,3274.0,3274.0,459
2011-04-25,14:07:00,3274.0,3276.0,3274.0,3275.0,315
2011-04-25,14:08:00,3275.2,3276.0,3273.8,3274.0,540
2011-04-25,14:09:00,3274.0,3275.0,3273.0,3275.0,757
2011-04-25,14:10:00,3274.8,3275.8,3273.2,3273.2,354
2011-04-25,14:11:00,3273.2,3274.4,3272.4,3273.8,531
2011-04-25,14:12:00,3273.8,3274.6,3273.2,3273.4,343
2011-04-25,14:13:00,3273.4,3274.2,3270.4,3270.4,870
2011-04-25,14:14:00,3271.0,3272.2,3270.0,3270.6,570
2011-04-25,14:15:00,3270.6,3272.4,3270.4,3271.6,449
2011-04-25,14:16:00,3271.6,3273.8,3270.0,3273.8,807
2011-04-25,14:17:00,3274.0,3274.4,3273.2,3274.0,610
2011-04-25,14:18:00,3274.2,3274.2,3272.6,3272.6,299
2011-04-25,14:19:00,3272.6,3273.8,3272.4,3273.0,293
2011-04-25,14:20:00,3273.0,3273.6,3270.2,3271.2,472
2011-04-25,14:21:00,3271.2,3272.0,3268.0,3270.2,1204
2011-04-25,14:22:00,3270.2,3271.4,3269.0,3269.8,557
2011-04-25,14:23:00,3269.6,3271.0,3269.0,3269.0,548
2011-04-25,14:24:00,3269.0,3270.6,3268.2,3268.2,487
2011-04-25,14:25:00,3268.4,3268.4,3265.0,3265.6,1448
2011-04-25,14:26:00,3265.6,3266.0,3263.6,3266.0,868
2011-04-25,14:27:00,3266.2,3268.0,3264.8,3267.2,779
2011-04-25,14:28:00,3268.0,3268.0,3264.6,3266.0,538
2011-04-25,14:29:00,3265.0,3266.6,3261.8,3262.6,697
2011-04-25,14:30:00,3262.6,3264.4,3262.2,3264.2,478
2011-04-25,14:31:00,3263.4,3264.2,3260.0,3261.6,1325
2011-04-25,14:32:00,3261.6,3263.6,3254.6,3257.8,1888
2011-04-25,14:33:00,3258.0,3260.4,3258.0,3258.0,756
2011-04-25,14:34:00,3258.4,3266.2,3257.6,3266.0,1429
2011-04-25,14:35:00,3265.4,3266.8,3264.2,3266.8,942
2011-04-25,14:36:00,3266.8,3273.6,3266.8,3272.0,1880
2011-04-25,14:37:00,3272.0,3272.0,3269.6,3270.2,696
2011-04-25,14:38:00,3270.4,3270.6,3269.2,3269.8,383
2011-04-25,14:39:00,3269.6,3270.8,3268.6,3269.0,423
2011-04-25,14:40:00,3269.0,3269.6,3268.2,3268.2,338
2011-04-25,14:41:00,3268.4,3268.6,3267.4,3268.0,447
2011-04-25,14:42:00,3268.0,3268.4,3265.4,3266.2,622
2011-04-25,14:43:00,3266.4,3267.2,3264.6,3264.6,394
2011-04-25,14:44:00,3264.6,3266.6,3264.4,3265.8,343
2011-04-25,14:45:00,3265.8,3266.8,3265.6,3266.0,241
2011-04-25,14:46:00,3266.0,3266.2,3264.6,3264.8,323
2011-04-25,14:47:00,3264.8,3265.0,3262.6,3264.8,480
2011-04-25,14:48:00,3264.8,3265.8,3263.0,3264.0,404
2011-04-25,14:49:00,3264.0,3265.6,3263.6,3264.6,521
2011-04-25,14:50:00,3264.8,3265.0,3263.4,3264.4,332
2011-04-25,14:51:00,3264.4,3266.4,3264.2,3266.2,485
2011-04-25,14:52:00,3266.4,3267.8,3266.0,3266.8,515
2011-04-25,14:53:00,3266.8,3266.8,3265.2,3265.4,259
2011-04-25,14:54:00,3265.4,3266.0,3265.0,3265.6,179
2011-04-25,14:55:00,3265.6,3266.2,3265.6,3266.2,136
2011-04-25,14:56:00,3266.2,3266.2,3265.0,3265.4,275
2011-04-25,14:57:00,3265.6,3265.6,3262.6,3262.6,542
2011-04-25,14:58:00,3262.6,3263.8,3261.2,3263.0,560
2011-04-25,14:59:00,3263.0,3263.6,3262.0,3263.0,284
2011-04-25,15:00:00,3263.0,3263.2,3262.0,3262.6,243
2011-04-25,15:01:00,3262.6,3263.8,3261.6,3261.8,327
2011-04-25,15:02:00,3262.0,3262.6,3260.8,3261.4,329
2011-04-25,15:03:00,3261.4,3261.8,3260.8,3261.0,305
2011-04-25,15:04:00,3260.8,3261.4,3260.4,3260.4,234
2011-04-25,15:05:00,3260.4,3261.8,3260.0,3261.8,574
2011-04-25,15:06:00,3261.6,3262.2,3261.0,3261.4,253
2011-04-25,15:07:00,3261.8,3262.0,3261.2,3261.6,111
2011-04-25,15:08:00,3261.6,3262.6,3261.4,3262.0,227
2011-04-25,15:09:00,3262.2,3263.6,3262.0,3263.4,422
2011-04-25,15:10:00,3263.4,3263.8,3262.4,3262.6,235
2011-04-25,15:11:00,3262.2,3263.6,3262.2,3263.0,210
2011-04-25,15:12:00,3263.0,3263.8,3261.0,3261.0,462
2011-04-25,15:13:00,3261.2,3262.6,3261.2,3261.6,283
2011-04-25,15:14:00,3262.0,3262.6,3261.6,3262.0,406
2011-04-25,15:15:00,3262.0,3262.6,3260.8,3261.6,848
2011-04-26,09:16:00,3256.2,3259.8,3253.2,3258.0,1216
2011-04-26,09:17:00,3258.0,3258.4,3254.0,3254.2,658
2011-04-26,09:18:00,3253.8,3257.6,3253.8,3256.2,436
2011-04-26,09:19:00,3256.6,3257.4,3256.0,3256.2,184
2011-04-26,09:20:00,3256.0,3256.6,3254.8,3256.6,241
2011-04-26,09:21:00,3256.6,3258.2,3256.4,3257.8,327
2011-04-26,09:22:00,3257.8,3257.8,3256.6,3256.8,163
2011-04-26,09:23:00,3257.0,3258.0,3256.8,3257.6,113
2011-04-26,09:24:00,3257.6,3259.2,3257.6,3259.2,248
2011-04-26,09:25:00,3259.0,3259.2,3257.6,3257.6,191
2011-04-26,09:26:00,3257.4,3259.6,3257.4,3259.6,234
2011-04-26,09:27:00,3259.2,3259.4,3258.2,3258.2,150
2011-04-26,09:28:00,3258.4,3258.4,3256.4,3257.2,278
2011-04-26,09:29:00,3257.0,3258.6,3257.0,3258.2,148
2011-04-26,09:30:00,3258.4,3258.6,3257.8,3258.4,106
2011-04-26,09:31:00,3258.4,3261.0,3258.2,3260.4,522
2011-04-26,09:32:00,3260.6,3262.0,3260.2,3260.8,613
2011-04-26,09:33:00,3260.4,3261.0,3259.6,3259.6,396
2011-04-26,09:34:00,3260.2,3260.6,3258.4,3258.4,299
2011-04-26,09:35:00,3258.4,3259.6,3258.2,3259.0,283
2011-04-26,09:36:00,3259.0,3259.4,3258.0,3259.4,363
2011-04-26,09:37:00,3259.4,3263.6,3259.4,3263.6,929
2011-04-26,09:38:00,3262.8,3263.4,3262.0,3263.0,636
2011-04-26,09:39:00,3263.4,3263.8,3262.8,3263.8,666
2011-04-26,09:40:00,3262.8,3265.2,3262.8,3265.2,726
2011-04-26,09:41:00,3265.0,3265.2,3263.8,3264.2,504
2011-04-26,09:42:00,3264.2,3264.2,3262.6,3262.8,457
2011-04-26,09:43:00,3262.8,3263.8,3261.6,3261.8,385
2011-04-26,09:44:00,3262.6,3262.8,3261.6,3262.2,283
2011-04-26,09:45:00,3262.0,3262.2,3260.6,3261.0,318
2011-04-26,09:46:00,3261.0,3261.4,3260.6,3260.8,385
2011-04-26,09:47:00,3260.8,3261.2,3258.0,3258.8,640
2011-04-26,09:48:00,3258.6,3259.0,3257.4,3258.6,557
2011-04-26,09:49:00,3259.0,3259.8,3258.8,3259.8,366
2011-04-26,09:50:00,3259.6,3260.8,3259.4,3260.4,296
2011-04-26,09:51:00,3260.2,3262.0,3260.2,3261.0,446
2011-04-26,09:52:00,3261.0,3261.4,3258.8,3259.8,480
2011-04-26,09:53:00,3259.8,3264.2,3259.2,3264.2,1021
2011-04-26,09:54:00,3264.6,3267.4,3264.6,3266.0,1123
2011-04-26,09:55:00,3266.0,3266.0,3264.2,3265.4,433
2011-04-26,09:56:00,3265.0,3266.6,3265.0,3265.4,353
2011-04-26,09:57:00,3265.8,3265.8,3263.2,3264.2,398
2011-04-26,09:58:00,3264.4,3266.6,3264.0,3265.0,431
2011-04-26,09:59:00,3265.0,3265.6,3263.0,3264.0,337
2011-04-26,10:00:00,3263.8,3265.0,3263.6,3264.6,276
2011-04-26,10:01:00,3264.6,3266.2,3263.2,3263.2,411
2011-04-26,10:02:00,3263.2,3264.0,3262.8,3263.4,329
2011-04-26,10:03:00,3263.4,3264.6,3262.8,3262.8,208
2011-04-26,10:04:00,3262.6,3263.4,3262.2,3262.6,279
2011-04-26,10:05:00,3262.2,3262.8,3260.4,3260.4,365
2011-04-26,10:06:00,3260.4,3262.0,3260.2,3261.6,435
2011-04-26,10:07:00,3261.4,3263.4,3261.0,3262.4,352
2011-04-26,10:08:00,3262.4,3262.4,3260.6,3261.2,378
2011-04-26,10:09:00,3261.4,3263.6,3261.2,3263.4,498
2011-04-26,10:10:00,3263.2,3266.2,3263.2,3265.2,851
2011-04-26,10:11:00,3265.2,3265.2,3263.2,3263.6,361
2011-04-26,10:12:00,3263.8,3264.0,3258.8,3260.8,897
2011-04-26,10:13:00,3261.0,3261.6,3260.4,3260.8,375
2011-04-26,10:14:00,3260.8,3263.0,3259.2,3259.2,609
2011-04-26,10:15:00,3259.6,3262.0,3259.2,3261.4,645
2011-04-26,10:16:00,3262.0,3263.0,3261.4,3261.8,577
2011-04-26,10:17:00,3262.0,3262.4,3258.8,3258.8,760
2011-04-26,10:18:00,3259.0,3260.0,3257.8,3258.0,916
2011-04-26,10:19:00,3258.0,3260.8,3257.4,3260.2,775
2011-04-26,10:20:00,3260.0,3261.8,3260.0,3261.8,442
2011-04-26,10:21:00,3262.6,3264.4,3261.6,3263.2,1040
2011-04-26,10:22:00,3263.2,3263.6,3262.0,3262.6,373
2011-04-26,10:23:00,3262.8,3262.8,3261.6,3262.6,327
2011-04-26,10:24:00,3262.6,3263.0,3262.0,3263.0,217
2011-04-26,10:25:00,3263.0,3263.2,3261.4,3261.8,292
2011-04-26,10:26:00,3261.6,3262.2,3260.0,3260.6,365
2011-04-26,10:27:00,3260.8,3262.6,3260.2,3262.2,371
2011-04-26,10:28:00,3262.2,3264.6,3261.6,3264.2,779
2011-04-26,10:29:00,3263.8,3264.0,3261.0,3262.0,405
2011-04-26,10:30:00,3262.0,3263.0,3260.2,3262.8,529
2011-04-26,10:31:00,3263.0,3263.0,3260.8,3262.2,218
2011-04-26,10:32:00,3262.4,3262.6,3260.6,3261.4,243
2011-04-26,10:33:00,3261.4,3264.0,3261.4,3262.2,275
2011-04-26,10:34:00,3262.0,3262.0,3260.4,3260.6,310
2011-04-26,10:35:00,3261.0,3262.0,3260.0,3260.6,368
2011-04-26,10:36:00,3260.6,3261.6,3258.6,3260.6,583
2011-04-26,10:37:00,3260.4,3260.8,3258.2,3258.4,504
2011-04-26,10:38:00,3258.6,3260.6,3256.8,3257.4,769
2011-04-26,10:39:00,3257.6,3258.6,3257.2,3257.8,538
2011-04-26,10:40:00,3257.8,3257.8,3256.0,3257.0,1046
2011-04-26,10:41:00,3257.0,3260.6,3256.8,3259.6,1022
2011-04-26,10:42:00,3259.6,3260.0,3258.2,3258.6,359
2011-04-26,10:43:00,3258.8,3258.8,3256.0,3258.2,546
2011-04-26,10:44:00,3258.2,3259.8,3258.0,3259.2,497
2011-04-26,10:45:00,3259.2,3259.2,3256.8,3258.0,310
2011-04-26,10:46:00,3258.0,3258.0,3256.0,3257.2,783
2011-04-26,10:47:00,3257.2,3258.0,3255.0,3255.8,674
2011-04-26,10:48:00,3256.0,3259.4,3255.4,3258.6,819
2011-04-26,10:49:00,3258.0,3259.8,3258.0,3259.6,534
2011-04-26,10:50:00,3259.6,3259.8,3257.2,3257.8,464
2011-04-26,10:51:00,3257.8,3258.8,3257.6,3258.6,348
2011-04-26,10:52:00,3258.4,3259.0,3257.2,3257.2,478
2011-04-26,10:53:00,3257.4,3259.0,3257.0,3258.4,327
2011-04-26,10:54:00,3258.2,3262.4,3258.0,3260.8,1102
2011-04-26,10:55:00,3261.4,3262.0,3260.0,3261.2,437
2011-04-26,10:56:00,3261.4,3263.0,3260.4,3262.6,424
2011-04-26,10:57:00,3262.4,3263.0,3261.2,3261.2,360
2011-04-26,10:58:00,3261.2,3262.0,3261.0,3261.6,209
2011-04-26,10:59:00,3261.6,3261.6,3261.0,3261.0,182
2011-04-26,11:00:00,3261.2,3261.4,3260.8,3261.2,156
2011-04-26,11:01:00,3261.0,3262.2,3260.8,3260.8,256
2011-04-26,11:02:00,3261.0,3263.8,3260.8,3262.6,405
2011-04-26,11:03:00,3263.6,3263.6,3260.6,3261.2,474
2011-04-26,11:04:00,3261.2,3261.2,3258.4,3259.0,601
2011-04-26,11:05:00,3259.4,3260.6,3259.0,3259.4,321
2011-04-26,11:06:00,3260.0,3260.4,3257.6,3258.0,408
2011-04-26,11:07:00,3258.0,3258.8,3257.0,3258.2,523
2011-04-26,11:08:00,3258.0,3258.6,3257.2,3258.0,307
2011-04-26,11:09:00,3258.0,3259.0,3256.0,3257.4,492
2011-04-26,11:10:00,3257.4,3258.2,3256.8,3258.0,400
2011-04-26,11:11:00,3258.0,3258.8,3254.0,3254.2,1091
2011-04-26,11:12:00,3254.0,3255.0,3250.6,3252.6,1886
2011-04-26,11:13:00,3252.8,3253.2,3248.6,3250.2,1548
2011-04-26,11:14:00,3250.2,3254.0,3250.2,3253.4,845
2011-04-26,11:15:00,3253.0,3253.8,3252.0,3252.6,679
2011-04-26,11:16:00,3252.6,3254.6,3251.6,3253.4,664
2011-04-26,11:17:00,3253.2,3254.2,3251.2,3251.4,451
2011-04-26,11:18:00,3251.4,3253.0,3251.2,3252.2,377
2011-04-26,11:19:00,3252.6,3252.8,3250.2,3250.8,616
2011-04-26,11:20:00,3250.6,3251.8,3249.6,3251.8,642
2011-04-26,11:21:00,3250.6,3250.6,3248.0,3249.4,884
2011-04-26,11:22:00,3249.4,3251.6,3249.2,3251.4,623
2011-04-26,11:23:00,3251.2,3251.4,3249.8,3250.8,303
2011-04-26,11:24:00,3250.8,3250.8,3248.0,3248.2,469
2011-04-26,11:25:00,3248.4,3250.0,3245.4,3246.8,1049
2011-04-26,11:26:00,3247.0,3247.0,3243.2,3243.4,1159
2011-04-26,11:27:00,3243.6,3244.6,3241.4,3241.6,1301
2011-04-26,11:28:00,3241.0,3243.0,3240.4,3241.8,902
2011-04-26,11:29:00,3242.2,3243.6,3241.0,3243.4,568
2011-04-26,11:30:00,3243.2,3244.0,3242.4,3243.8,447
2011-04-26,13:01:00,3242.8,3243.0,3240.6,3242.2,664
2011-04-26,13:02:00,3242.2,3242.6,3241.0,3241.0,279
2011-04-26,13:03:00,3241.0,3241.8,3240.0,3241.0,585
2011-04-26,13:04:00,3241.0,3241.8,3240.8,3241.6,328
2011-04-26,13:05:00,3241.4,3242.0,3239.6,3240.2,568
2011-04-26,13:06:00,3240.8,3241.0,3235.2,3237.0,1512
2011-04-26,13:07:00,3237.0,3237.2,3235.2,3235.6,606
2011-04-26,13:08:00,3235.6,3239.8,3235.2,3239.4,865
2011-04-26,13:09:00,3239.4,3239.8,3238.0,3239.6,423
2011-04-26,13:10:00,3239.8,3240.2,3238.0,3240.0,356
2011-04-26,13:11:00,3240.0,3240.6,3238.8,3239.8,321
2011-04-26,13:12:00,3239.8,3240.0,3238.4,3239.6,180
2011-04-26,13:13:00,3239.2,3239.8,3238.8,3239.8,299
2011-04-26,13:14:00,3239.4,3241.4,3239.0,3240.8,458
2011-04-26,13:15:00,3240.8,3243.6,3240.0,3241.8,794
2011-04-26,13:16:00,3242.0,3242.0,3241.0,3241.8,358
2011-04-26,13:17:00,3241.8,3242.6,3241.6,3242.6,230
2011-04-26,13:18:00,3242.4,3242.8,3241.2,3241.8,281
2011-04-26,13:19:00,3241.8,3242.8,3241.2,3241.8,333
2011-04-26,13:20:00,3241.4,3242.0,3240.8,3241.6,283
2011-04-26,13:21:00,3241.4,3241.6,3240.2,3241.2,321
2011-04-26,13:22:00,3241.4,3243.6,3241.2,3242.2,421
2011-04-26,13:23:00,3242.0,3242.2,3240.2,3241.6,292
2011-04-26,13:24:00,3241.2,3242.0,3241.2,3241.8,197
2011-04-26,13:25:00,3241.8,3242.8,3241.4,3242.2,207
2011-04-26,13:26:00,3242.2,3244.0,3241.8,3244.0,453
2011-04-26,13:27:00,3244.2,3244.4,3242.2,3242.8,445
2011-04-26,13:28:00,3242.8,3242.8,3241.8,3242.2,219
2011-04-26,13:29:00,3242.2,3242.2,3239.2,3239.2,708
2011-04-26,13:30:00,3239.2,3240.8,3239.2,3240.2,501
2011-04-26,13:31:00,3240.0,3240.6,3238.6,3239.6,549
2011-04-26,13:32:00,3239.8,3240.0,3238.6,3238.8,355
2011-04-26,13:33:00,3238.4,3240.6,3238.4,3240.2,305
2011-04-26,13:34:00,3240.0,3240.8,3239.6,3239.6,245
2011-04-26,13:35:00,3239.8,3244.2,3239.6,3243.4,706
2011-04-26,13:36:00,3243.6,3245.2,3242.6,3242.8,777
2011-04-26,13:37:00,3243.4,3244.0,3242.8,3243.2,306
2011-04-26,13:38:00,3243.0,3244.6,3243.0,3243.4,332
2011-04-26,13:39:00,3243.4,3246.2,3243.2,3246.2,639
2011-04-26,13:40:00,3246.6,3246.6,3245.0,3245.8,550
2011-04-26,13:41:00,3245.6,3246.6,3245.0,3245.6,317
2011-04-26,13:42:00,3245.6,3246.0,3244.8,3245.0,319
2011-04-26,13:43:00,3245.0,3247.4,3244.8,3246.6,589
2011-04-26,13:44:00,3246.8,3247.2,3246.0,3246.0,417
2011-04-26,13:45:00,3246.4,3246.6,3245.2,3246.4,325
2011-04-26,13:46:00,3246.0,3247.8,3246.0,3246.4,428
2011-04-26,13:47:00,3246.2,3247.2,3246.0,3246.8,338
2011-04-26,13:48:00,3246.8,3248.6,3246.4,3247.4,549
2011-04-26,13:49:00,3247.4,3249.0,3247.4,3248.0,625
2011-04-26,13:50:00,3248.2,3248.6,3247.0,3248.6,423
2011-04-26,13:51:00,3248.6,3250.8,3248.6,3248.8,1024
2011-04-26,13:52:00,3248.8,3249.6,3246.6,3247.2,653
2011-04-26,13:53:00,3247.6,3247.8,3246.2,3247.0,479
2011-04-26,13:54:00,3247.2,3247.8,3247.0,3247.6,206
2011-04-26,13:55:00,3247.8,3248.6,3246.2,3246.6,368
2011-04-26,13:56:00,3246.6,3247.0,3245.8,3246.0,500
2011-04-26,13:57:00,3246.2,3249.4,3246.0,3247.4,523
2011-04-26,13:58:00,3247.4,3250.0,3247.4,3248.2,691
2011-04-26,13:59:00,3248.6,3249.0,3246.8,3247.6,304
2011-04-26,14:00:00,3247.6,3248.0,3246.6,3247.8,217
2011-04-26,14:01:00,3248.0,3249.8,3247.2,3249.0,514
2011-04-26,14:02:00,3249.0,3249.4,3246.4,3246.4,531
2011-04-26,14:03:00,3246.0,3246.4,3244.6,3245.8,877
2011-04-26,14:04:00,3245.2,3245.8,3245.2,3245.6,287
2011-04-26,14:05:00,3245.4,3245.4,3244.2,3244.4,533
2011-04-26,14:06:00,3244.4,3246.0,3244.4,3245.0,309
2011-04-26,14:07:00,3245.0,3245.6,3244.4,3244.6,249
2011-04-26,14:08:00,3244.6,3246.8,3244.6,3245.8,303
2011-04-26,14:09:00,3245.8,3246.8,3245.4,3246.4,213
2011-04-26,14:10:00,3246.6,3246.6,3245.6,3246.2,208
2011-04-26,14:11:00,3246.2,3246.2,3244.8,3245.2,238
2011-04-26,14:12:00,3245.0,3245.2,3243.2,3243.4,673
2011-04-26,14:13:00,3243.4,3243.6,3242.0,3242.8,797
2011-04-26,14:14:00,3242.8,3243.0,3239.4,3239.4,909
2011-04-26,14:15:00,3239.6,3239.6,3235.2,3236.8,1305
2011-04-26,14:16:00,3237.0,3237.6,3232.8,3237.6,1639
2011-04-26,14:17:00,3238.0,3239.8,3237.4,3238.4,912
2011-04-26,14:18:00,3238.6,3238.8,3237.6,3237.6,453
2011-04-26,14:19:00,3237.6,3238.8,3236.4,3238.8,572
2011-04-26,14:20:00,3238.0,3239.2,3237.0,3238.8,540
2011-04-26,14:21:00,3239.0,3239.0,3235.8,3238.0,517
2011-04-26,14:22:00,3238.0,3238.6,3237.6,3238.4,233
2011-04-26,14:23:00,3238.2,3242.0,3237.8,3241.0,838
2011-04-26,14:24:00,3241.0,3244.2,3240.4,3243.2,748
2011-04-26,14:25:00,3243.2,3248.2,3243.0,3247.4,1513
2011-04-26,14:26:00,3247.6,3247.6,3245.4,3246.0,665
2011-04-26,14:27:00,3246.2,3246.2,3244.8,3245.8,417
2011-04-26,14:28:00,3245.8,3246.4,3245.0,3246.0,366
2011-04-26,14:29:00,3246.0,3246.4,3245.2,3245.6,288
2011-04-26,14:30:00,3245.6,3246.2,3245.2,3245.4,216
2011-04-26,14:31:00,3245.4,3246.2,3244.2,3244.6,453
2011-04-26,14:32:00,3244.6,3245.8,3240.4,3240.6,739
2011-04-26,14:33:00,3240.8,3243.2,3240.8,3241.8,554
2011-04-26,14:34:00,3242.0,3242.0,3239.0,3241.6,770
2011-04-26,14:35:00,3241.0,3242.0,3241.0,3241.8,316
2011-04-26,14:36:00,3241.4,3245.6,3241.4,3245.6,668
2011-04-26,14:37:00,3244.8,3247.2,3244.4,3247.0,957
2011-04-26,14:38:00,3246.8,3247.2,3245.6,3245.8,417
2011-04-26,14:39:00,3245.8,3246.0,3245.0,3245.6,220
2011-04-26,14:40:00,3245.8,3246.6,3245.0,3245.0,267
2011-04-26,14:41:00,3245.2,3245.8,3244.8,3245.8,231
2011-04-26,14:42:00,3245.6,3246.8,3245.6,3246.2,270
2011-04-26,14:43:00,3246.4,3249.0,3246.4,3248.4,921
2011-04-26,14:44:00,3248.0,3248.0,3246.4,3246.4,370
2011-04-26,14:45:00,3246.6,3246.8,3245.4,3245.6,382
2011-04-26,14:46:00,3245.6,3246.4,3243.0,3243.0,484
2011-04-26,14:47:00,3243.4,3244.2,3242.2,3243.0,627
2011-04-26,14:48:00,3243.2,3244.2,3243.0,3243.0,345
2011-04-26,14:49:00,3242.8,3244.2,3242.6,3243.2,360
2011-04-26,14:50:00,3243.2,3244.4,3242.4,3242.6,261
2011-04-26,14:51:00,3242.6,3243.2,3241.4,3243.2,499
2011-04-26,14:52:00,3243.2,3244.0,3242.0,3242.0,278
2011-04-26,14:53:00,3242.0,3243.0,3241.6,3242.8,207
2011-04-26,14:54:00,3242.8,3244.4,3242.6,3243.6,318
2011-04-26,14:55:00,3243.6,3244.6,3243.4,3244.0,259
2011-04-26,14:56:00,3244.0,3244.2,3243.4,3244.0,240
2011-04-26,14:57:00,3244.0,3245.0,3244.0,3244.6,383
2011-04-26,14:58:00,3244.8,3245.4,3244.4,3245.0,323
2011-04-26,14:59:00,3244.8,3245.6,3244.6,3245.6,263
2011-04-26,15:00:00,3245.6,3245.8,3244.8,3245.2,311
2011-04-26,15:01:00,3245.2,3245.4,3244.4,3244.4,281
2011-04-26,15:02:00,3244.4,3245.2,3244.0,3245.0,252
2011-04-26,15:03:00,3245.0,3245.4,3244.8,3244.8,122
2011-04-26,15:04:00,3244.8,3245.4,3244.8,3245.2,130
2011-04-26,15:05:00,3245.2,3245.4,3244.8,3245.4,129
2011-04-26,15:06:00,3245.4,3246.6,3245.0,3246.0,476
2011-04-26,15:07:00,3246.2,3246.4,3245.6,3245.6,164
2011-04-26,15:08:00,3245.8,3246.0,3245.4,3245.6,112
2011-04-26,15:09:00,3246.0,3246.4,3245.6,3246.0,220
2011-04-26,15:10:00,3246.0,3246.4,3245.6,3245.8,144
2011-04-26,15:11:00,3246.0,3248.8,3246.0,3248.2,866
2011-04-26,15:12:00,3248.2,3249.8,3248.0,3248.0,678
2011-04-26,15:13:00,3248.0,3250.4,3248.0,3249.8,581
2011-04-26,15:14:00,3250.6,3251.8,3249.8,3250.8,928
2011-04-26,15:15:00,3250.8,3252.8,3250.2,3252.8,1258
2011-04-27,09:16:00,3258.4,3259.6,3254.2,3256.6,1595
2011-04-27,09:17:00,3256.8,3256.8,3255.0,3256.2,437
2011-04-27,09:18:00,3256.0,3257.4,3255.8,3256.6,422
2011-04-27,09:19:00,3256.4,3256.8,3253.6,3254.6,527
2011-04-27,09:20:00,3254.6,3256.2,3254.6,3255.8,235
2011-04-27,09:21:00,3255.8,3256.4,3255.6,3256.0,171
2011-04-27,09:22:00,3256.2,3256.4,3253.8,3254.4,315
2011-04-27,09:23:00,3254.0,3255.4,3254.0,3254.2,164
2011-04-27,09:24:00,3254.0,3254.8,3253.4,3254.4,154
2011-04-27,09:25:00,3254.6,3254.8,3254.2,3254.6,101
2011-04-27,09:26:00,3254.2,3255.8,3254.0,3255.8,251
2011-04-27,09:27:00,3255.8,3256.4,3255.2,3255.4,300
2011-04-27,09:28:00,3255.4,3255.6,3254.6,3254.8,209
2011-04-27,09:29:00,3254.4,3257.0,3254.4,3257.0,215
2011-04-27,09:30:00,3257.0,3257.6,3255.8,3256.8,356
2011-04-27,09:31:00,3256.8,3257.0,3255.0,3257.0,419
2011-04-27,09:32:00,3257.0,3257.2,3255.4,3255.8,441
2011-04-27,09:33:00,3256.0,3257.8,3255.8,3257.8,361
2011-04-27,09:34:00,3257.6,3257.8,3255.8,3256.0,329
2011-04-27,09:35:00,3256.0,3256.2,3255.0,3255.6,268
2011-04-27,09:36:00,3255.6,3257.0,3255.6,3257.0,227
2011-04-27,09:37:00,3257.2,3258.0,3256.2,3258.0,338
2011-04-27,09:38:00,3258.0,3258.0,3257.0,3257.8,327
2011-04-27,09:39:00,3257.6,3258.0,3254.2,3254.4,752
2011-04-27,09:40:00,3254.2,3255.6,3254.2,3254.6,409
2011-04-27,09:41:00,3254.8,3254.8,3253.2,3254.0,490
2011-04-27,09:42:00,3254.0,3255.2,3254.0,3255.0,258
2011-04-27,09:43:00,3254.6,3255.0,3254.2,3254.2,194
2011-04-27,09:44:00,3254.6,3255.6,3254.6,3254.8,239
2011-04-27,09:45:00,3255.0,3255.4,3254.4,3255.0,174
2011-04-27,09:46:00,3255.2,3257.0,3254.6,3256.8,348
2011-04-27,09:47:00,3256.8,3260.6,3256.4,3259.6,885
2011-04-27,09:48:00,3259.4,3261.0,3259.0,3261.0,681
2011-04-27,09:49:00,3260.8,3261.6,3259.0,3259.4,502
2011-04-27,09:50:00,3259.2,3259.6,3258.4,3259.0,351
2011-04-27,09:51:00,3259.0,3259.6,3258.4,3259.2,250
2011-04-27,09:52:00,3259.2,3259.8,3257.2,3258.2,441
2011-04-27,09:53:00,3258.0,3258.0,3257.0,3258.0,275
2011-04-27,09:54:00,3257.8,3258.6,3257.6,3258.6,157
2011-04-27,09:55:00,3258.6,3258.6,3257.4,3258.0,285
2011-04-27,09:56:00,3257.8,3258.8,3257.8,3258.2,453
2011-04-27,09:57:00,3258.2,3259.0,3256.6,3256.8,632
2011-04-27,09:58:00,3257.0,3258.4,3256.0,3258.0,513
2011-04-27,09:59:00,3258.2,3259.2,3257.6,3258.4,314
2011-04-27,10:00:00,3258.8,3261.6,3258.6,3260.4,589
2011-04-27,10:01:00,3260.2,3262.8,3260.2,3260.8,787
2011-04-27,10:02:00,3260.6,3261.4,3259.4,3260.0,529
2011-04-27,10:03:00,3260.0,3260.2,3258.6,3259.2,393
2011-04-27,10:04:00,3259.2,3260.6,3259.0,3260.0,278
2011-04-27,10:05:00,3260.4,3260.4,3258.4,3259.2,265
2011-04-27,10:06:00,3259.0,3259.2,3257.6,3257.8,438
2011-04-27,10:07:00,3258.0,3259.2,3257.6,3258.8,292
2011-04-27,10:08:00,3259.2,3260.2,3259.0,3259.2,324
2011-04-27,10:09:00,3259.2,3259.2,3258.0,3258.0,348
2011-04-27,10:10:00,3257.6,3258.6,3257.2,3257.4,368
2011-04-27,10:11:00,3257.2,3257.8,3255.0,3255.6,811
2011-04-27,10:12:00,3255.8,3256.2,3255.0,3255.0,498
2011-04-27,10:13:00,3255.0,3255.8,3254.4,3255.4,373
2011-04-27,10:14:00,3255.4,3255.8,3254.6,3254.8,298
2011-04-27,10:15:00,3255.0,3255.4,3254.8,3255.0,269
2011-04-27,10:16:00,3255.2,3255.2,3253.4,3254.0,442
2011-04-27,10:17:00,3253.6,3255.6,3253.4,3254.8,384
2011-04-27,10:18:00,3255.2,3255.6,3254.6,3254.6,239
2011-04-27,10:19:00,3254.8,3255.0,3252.6,3254.0,533
2011-04-27,10:20:00,3253.6,3255.6,3253.6,3255.0,331
2011-04-27,10:21:00,3255.2,3255.6,3254.6,3255.0,225
2011-04-27,10:22:00,3255.2,3255.4,3254.2,3254.6,304
2011-04-27,10:23:00,3254.6,3255.2,3254.2,3254.2,163
2011-04-27,10:24:00,3254.6,3254.8,3253.8,3254.2,302
2011-04-27,10:25:00,3254.4,3255.4,3254.2,3254.6,449
2011-04-27,10:26:00,3254.4,3255.2,3253.4,3254.8,506
2011-04-27,10:27:00,3254.6,3255.8,3254.2,3255.2,440
2011-04-27,10:28:00,3255.2,3257.4,3255.0,3255.6,644
2011-04-27,10:29:00,3255.8,3256.4,3255.0,3256.4,312
2011-04-27,10:30:00,3256.6,3257.2,3255.2,3255.4,295
2011-04-27,10:31:00,3255.6,3255.6,3253.2,3254.4,531
2011-04-27,10:32:00,3254.6,3254.6,3252.6,3253.0,553
2011-04-27,10:33:00,3252.6,3254.0,3251.6,3253.8,671
2011-04-27,10:34:00,3253.8,3255.6,3253.6,3255.0,454
2011-04-27,10:35:00,3255.0,3255.0,3254.0,3254.8,280
2011-04-27,10:36:00,3254.2,3255.6,3254.2,3255.2,247
2011-04-27,10:37:00,3255.2,3255.6,3254.6,3255.2,264
2011-04-27,10:38:00,3255.0,3255.2,3254.2,3255.0,245
2011-04-27,10:39:00,3254.8,3255.6,3254.2,3255.6,207
2011-04-27,10:40:00,3255.6,3258.0,3255.0,3257.6,989
2011-04-27,10:41:00,3257.4,3258.4,3256.6,3257.0,542
2011-04-27,10:42:00,3257.2,3257.2,3255.8,3256.2,282
2011-04-27,10:43:00,3256.2,3256.6,3255.4,3256.2,223
2011-04-27,10:44:00,3256.4,3256.8,3256.4,3256.6,185
2011-04-27,10:45:00,3256.6,3257.2,3256.0,3256.0,184
2011-04-27,10:46:00,3256.6,3256.6,3254.0,3254.4,373
2011-04-27,10:47:00,3254.8,3255.4,3253.2,3253.8,503
2011-04-27,10:48:00,3254.0,3254.6,3253.6,3254.4,312
2011-04-27,10:49:00,3254.4,3255.8,3254.0,3255.0,190
2011-04-27,10:50:00,3255.0,3255.6,3254.2,3254.8,145
2011-04-27,10:51:00,3255.0,3257.2,3254.2,3256.8,356
2011-04-27,10:52:00,3256.4,3262.0,3256.4,3260.6,1814
2011-04-27,10:53:00,3260.6,3260.6,3258.8,3259.0,574
2011-04-27,10:54:00,3259.0,3259.0,3258.4,3259.0,204
2011-04-27,10:55:00,3259.0,3259.4,3258.6,3258.6,235
2011-04-27,10:56:00,3258.8,3259.4,3258.4,3259.2,225
2011-04-27,10:57:00,3259.0,3259.8,3258.2,3258.4,343
2011-04-27,10:58:00,3258.8,3259.0,3257.8,3257.8,207
2011-04-27,10:59:00,3257.8,3258.2,3256.2,3256.4,382
2011-04-27,11:00:00,3256.2,3256.6,3255.8,3256.6,289
2011-04-27,11:01:00,3256.4,3257.0,3255.2,3255.8,392
2011-04-27,11:02:00,3255.8,3257.0,3255.4,3256.4,191
2011-04-27,11:03:00,3256.4,3256.4,3251.4,3252.6,1041
2011-04-27,11:04:00,3252.0,3254.0,3252.0,3253.2,440
2011-04-27,11:05:00,3253.4,3255.0,3253.2,3253.8,255
2011-04-27,11:06:00,3253.4,3254.6,3252.6,3254.0,346
2011-04-27,11:07:00,3254.0,3254.6,3253.2,3253.8,182
2011-04-27,11:08:00,3253.8,3255.0,3253.4,3254.6,207
2011-04-27,11:09:00,3254.6,3255.0,3254.0,3254.4,294
2011-04-27,11:10:00,3254.2,3255.0,3254.2,3254.8,171
2011-04-27,11:11:00,3254.6,3255.0,3253.4,3254.8,233
2011-04-27,11:12:00,3254.8,3254.8,3253.4,3254.0,158
2011-04-27,11:13:00,3253.6,3254.2,3252.6,3253.0,323
2011-04-27,11:14:00,3253.0,3256.0,3252.0,3255.8,569
2011-04-27,11:15:00,3255.8,3255.8,3253.0,3253.4,348
2011-04-27,11:16:00,3253.4,3255.0,3253.2,3255.0,301
2011-04-27,11:17:00,3255.0,3255.0,3253.2,3254.0,232
2011-04-27,11:18:00,3254.0,3254.4,3252.4,3252.8,323
2011-04-27,11:19:00,3252.6,3253.4,3248.6,3249.4,1334
2011-04-27,11:20:00,3249.4,3250.6,3249.4,3249.8,583
2011-04-27,11:21:00,3249.8,3251.2,3249.0,3251.0,562
2011-04-27,11:22:00,3251.0,3251.8,3250.4,3251.6,455
2011-04-27,11:23:00,3251.6,3252.2,3250.4,3250.4,406
2011-04-27,11:24:00,3250.4,3251.6,3250.4,3251.4,214
2011-04-27,11:25:00,3251.4,3251.6,3250.0,3250.2,278
2011-04-27,11:26:00,3251.0,3251.0,3250.0,3251.0,188
2011-04-27,11:27:00,3251.0,3253.0,3250.4,3253.0,394
2011-04-27,11:28:00,3253.0,3253.6,3251.8,3252.6,353
2011-04-27,11:29:00,3252.4,3252.6,3251.2,3251.6,250
2011-04-27,11:30:00,3251.8,3251.8,3251.0,3251.8,224
2011-04-27,13:01:00,3251.6,3252.4,3251.4,3252.0,246
2011-04-27,13:02:00,3252.0,3253.4,3251.6,3253.0,284
2011-04-27,13:03:00,3253.4,3253.8,3252.6,3252.6,219
2011-04-27,13:04:00,3252.8,3253.0,3252.2,3252.6,107
2011-04-27,13:05:00,3252.6,3252.6,3251.4,3252.0,203
2011-04-27,13:06:00,3252.0,3253.0,3251.6,3251.6,117
2011-04-27,13:07:00,3251.6,3252.4,3251.2,3251.2,148
2011-04-27,13:08:00,3251.2,3251.6,3250.2,3251.0,319
2011-04-27,13:09:00,3250.8,3251.0,3248.4,3249.6,478
2011-04-27,13:10:00,3249.6,3249.8,3248.2,3249.0,349
2011-04-27,13:11:00,3249.0,3249.6,3248.6,3249.4,281
2011-04-27,13:12:00,3249.6,3251.0,3249.4,3250.8,359
2011-04-27,13:13:00,3250.6,3251.0,3250.2,3250.2,136
2011-04-27,13:14:00,3250.2,3250.2,3249.4,3249.8,205
2011-04-27,13:15:00,3249.8,3251.6,3249.8,3251.6,352
2011-04-27,13:16:00,3251.6,3251.6,3251.0,3251.4,241
2011-04-27,13:17:00,3251.0,3252.6,3250.8,3251.8,339
2011-04-27,13:18:00,3252.0,3252.0,3250.6,3251.4,198
2011-04-27,13:19:00,3251.4,3251.4,3249.0,3249.0,303
2011-04-27,13:20:00,3249.0,3250.6,3248.6,3250.4,321
2011-04-27,13:21:00,3250.4,3250.6,3249.2,3249.8,156
2011-04-27,13:22:00,3249.8,3249.8,3246.4,3247.8,977
2011-04-27,13:23:00,3247.8,3248.6,3247.6,3247.8,284
2011-04-27,13:24:00,3247.8,3248.8,3247.6,3248.8,209
2011-04-27,13:25:00,3248.6,3249.0,3247.2,3249.0,286
2011-04-27,13:26:00,3249.0,3249.0,3246.4,3247.0,410
2011-04-27,13:27:00,3247.8,3248.0,3246.2,3247.0,455
2011-04-27,13:28:00,3247.0,3247.0,3245.2,3245.4,731
2011-04-27,13:29:00,3245.2,3246.2,3245.0,3245.6,609
2011-04-27,13:30:00,3245.6,3246.4,3243.6,3244.8,646
2011-04-27,13:31:00,3244.4,3245.6,3244.0,3245.0,289
2011-04-27,13:32:00,3245.0,3246.0,3244.4,3244.6,352
2011-04-27,13:33:00,3244.4,3245.0,3242.2,3243.2,774
2011-04-27,13:34:00,3243.2,3244.6,3242.8,3244.0,489
2011-04-27,13:35:00,3244.0,3245.0,3243.6,3244.4,517
2011-04-27,13:36:00,3244.6,3245.4,3244.0,3244.6,529
2011-04-27,13:37:00,3244.4,3245.4,3244.2,3244.4,233
2011-04-27,13:38:00,3244.4,3246.6,3244.2,3246.4,537
2011-04-27,13:39:00,3246.4,3246.6,3245.4,3245.8,295
2011-04-27,13:40:00,3246.0,3246.2,3244.2,3244.4,243
2011-04-27,13:41:00,3244.2,3247.0,3242.8,3247.0,743
2011-04-27,13:42:00,3246.8,3248.4,3246.2,3247.2,791
2011-04-27,13:43:00,3247.2,3247.4,3246.2,3247.0,203
2011-04-27,13:44:00,3247.0,3247.2,3245.4,3246.2,268
2011-04-27,13:45:00,3246.0,3247.2,3246.0,3246.8,264
2011-04-27,13:46:00,3246.8,3247.0,3246.0,3247.0,141
2011-04-27,13:47:00,3247.0,3247.0,3245.0,3245.0,372
2011-04-27,13:48:00,3245.4,3246.2,3245.0,3245.0,282
2011-04-27,13:49:00,3245.2,3246.8,3245.0,3246.0,226
2011-04-27,13:50:00,3246.0,3246.8,3245.6,3246.0,163
2011-04-27,13:51:00,3246.0,3246.6,3245.0,3245.4,282
2011-04-27,13:52:00,3245.4,3246.4,3245.4,3246.0,209
2011-04-27,13:53:00,3245.8,3248.8,3245.6,3247.6,869
2011-04-27,13:54:00,3247.6,3247.8,3246.4,3246.8,360
2011-04-27,13:55:00,3246.8,3247.0,3243.6,3244.4,837
2011-04-27,13:56:00,3244.0,3245.2,3243.6,3245.2,335
2011-04-27,13:57:00,3245.4,3245.8,3244.6,3245.2,211
2011-04-27,13:58:00,3245.0,3245.2,3242.8,3243.8,450
2011-04-27,13:59:00,3243.4,3244.8,3241.8,3242.4,702
2011-04-27,14:00:00,3242.4,3243.2,3240.0,3240.2,1026
2011-04-27,14:01:00,3240.2,3241.8,3240.2,3241.0,504
2011-04-27,14:02:00,3241.2,3241.2,3238.0,3238.2,1142
2011-04-27,14:03:00,3238.0,3239.6,3238.0,3239.2,649
2011-04-27,14:04:00,3239.0,3240.8,3238.8,3240.6,571
2011-04-27,14:05:00,3240.4,3241.0,3239.6,3239.8,408
2011-04-27,14:06:00,3239.6,3240.0,3238.0,3238.0,413
2011-04-27,14:07:00,3238.2,3239.6,3237.6,3239.2,428
2011-04-27,14:08:00,3239.2,3240.6,3238.4,3239.4,457
2011-04-27,14:09:00,3239.2,3240.4,3238.6,3239.6,243
2011-04-27,14:10:00,3239.4,3239.4,3236.0,3238.2,678
2011-04-27,14:11:00,3238.0,3238.8,3236.8,3238.2,403
2011-04-27,14:12:00,3238.2,3238.4,3235.6,3236.0,591
2011-04-27,14:13:00,3237.2,3237.2,3233.8,3234.6,975
2011-04-27,14:14:00,3234.6,3235.8,3234.2,3234.2,575
2011-04-27,14:15:00,3234.2,3234.2,3232.0,3232.8,1033
2011-04-27,14:16:00,3232.8,3234.6,3232.2,3233.6,738
2011-04-27,14:17:00,3233.6,3235.0,3233.6,3234.4,647
2011-04-27,14:18:00,3234.4,3234.8,3233.6,3233.6,295
2011-04-27,14:19:00,3233.8,3235.4,3233.8,3235.0,510
2011-04-27,14:20:00,3234.8,3235.2,3234.2,3234.6,282
2011-04-27,14:21:00,3234.2,3234.8,3232.4,3233.6,468
2011-04-27,14:22:00,3233.0,3234.8,3232.4,3233.6,476
2011-04-27,14:23:00,3234.0,3234.0,3226.0,3228.2,1423
2011-04-27,14:24:00,3228.0,3230.0,3225.0,3225.0,1189
2011-04-27,14:25:00,3225.4,3226.6,3222.6,3224.2,1602
2011-04-27,14:26:00,3224.4,3225.8,3224.0,3224.6,704
2011-04-27,14:27:00,3224.6,3224.8,3222.0,3223.2,1063
2011-04-27,14:28:00,3223.2,3225.6,3222.8,3225.0,923
2011-04-27,14:29:00,3225.0,3226.8,3225.0,3226.0,660
2011-04-27,14:30:00,3225.8,3226.2,3223.6,3224.8,495
2011-04-27,14:31:00,3224.8,3224.8,3223.0,3223.8,578
2011-04-27,14:32:00,3223.8,3224.0,3221.0,3222.0,1033
2011-04-27,14:33:00,3222.2,3223.6,3217.2,3218.0,1558
2011-04-27,14:34:00,3218.4,3220.2,3217.4,3219.6,1105
2011-04-27,14:35:00,3219.6,3222.0,3217.2,3220.0,1035
2011-04-27,14:36:00,3220.2,3222.2,3219.2,3220.8,498
2011-04-27,14:37:00,3220.8,3221.2,3217.6,3219.2,558
2011-04-27,14:38:00,3219.8,3219.8,3217.4,3218.8,651
2011-04-27,14:39:00,3218.8,3218.8,3215.2,3215.6,957
2011-04-27,14:40:00,3215.4,3216.6,3208.2,3211.2,2068
2011-04-27,14:41:00,3211.2,3212.8,3209.4,3211.6,1304
2011-04-27,14:42:00,3211.0,3212.2,3209.0,3209.2,664
2011-04-27,14:43:00,3209.0,3211.2,3208.8,3209.0,595
2011-04-27,14:44:00,3209.0,3210.8,3206.0,3207.0,1116
2011-04-27,14:45:00,3206.6,3207.0,3202.4,3205.2,1439
2011-04-27,14:46:00,3205.2,3208.6,3205.0,3207.2,919
2011-04-27,14:47:00,3207.4,3209.4,3207.2,3208.6,768
2011-04-27,14:48:00,3208.6,3210.8,3208.2,3209.6,768
2011-04-27,14:49:00,3209.4,3209.6,3208.4,3209.2,565
2011-04-27,14:50:00,3209.2,3210.8,3209.2,3210.8,411
2011-04-27,14:51:00,3211.0,3211.6,3210.2,3210.2,550
2011-04-27,14:52:00,3210.4,3212.6,3210.2,3212.0,639
2011-04-27,14:53:00,3212.0,3216.4,3211.8,3216.0,1072
2011-04-27,14:54:00,3216.0,3216.0,3214.0,3214.0,645
2011-04-27,14:55:00,3214.2,3215.4,3214.2,3215.0,290
2011-04-27,14:56:00,3214.8,3215.8,3213.8,3215.6,598
2011-04-27,14:57:00,3215.4,3216.6,3214.8,3216.2,608
2011-04-27,14:58:00,3216.0,3218.0,3216.0,3217.8,717
2011-04-27,14:59:00,3217.2,3221.2,3217.2,3221.0,1055
2011-04-27,15:00:00,3220.6,3222.0,3219.2,3221.8,875
2011-04-27,15:01:00,3222.4,3228.4,3222.4,3225.0,1640
2011-04-27,15:02:00,3224.8,3225.2,3223.0,3223.6,651
2011-04-27,15:03:00,3223.4,3224.2,3222.0,3224.0,648
2011-04-27,15:04:00,3224.0,3225.0,3223.2,3223.6,434
2011-04-27,15:05:00,3223.6,3224.2,3223.0,3223.8,359
2011-04-27,15:06:00,3224.0,3224.0,3222.8,3223.6,384
2011-04-27,15:07:00,3223.8,3224.8,3223.4,3223.6,363
2011-04-27,15:08:00,3223.6,3225.6,3223.2,3225.0,434
2011-04-27,15:09:00,3224.8,3225.4,3224.0,3224.6,510
2011-04-27,15:10:00,3225.0,3226.2,3224.8,3225.4,492
2011-04-27,15:11:00,3226.0,3226.4,3225.0,3226.4,563
2011-04-27,15:12:00,3226.0,3228.6,3225.6,3228.0,739
2011-04-27,15:13:00,3227.6,3231.2,3227.6,3230.0,1284
2011-04-27,15:14:00,3230.2,3232.2,3230.0,3231.4,1112
2011-04-27,15:15:00,3231.6,3231.8,3229.0,3230.2,1269
2011-04-28,09:16:00,3238.0,3239.8,3235.4,3236.2,1291
2011-04-28,09:17:00,3236.8,3236.8,3234.6,3234.8,546
2011-04-28,09:18:00,3234.8,3236.4,3234.8,3235.8,426
2011-04-28,09:19:00,3235.8,3236.2,3235.0,3236.0,259
2011-04-28,09:20:00,3236.0,3237.2,3236.0,3237.0,296
2011-04-28,09:21:00,3237.0,3238.0,3236.4,3238.0,362
2011-04-28,09:22:00,3238.0,3239.4,3237.6,3238.2,660
2011-04-28,09:23:00,3238.6,3239.0,3237.0,3237.4,297
2011-04-28,09:24:00,3237.4,3238.2,3237.2,3238.0,166
2011-04-28,09:25:00,3238.0,3238.2,3236.4,3237.0,178
2011-04-28,09:26:00,3237.0,3238.0,3236.6,3237.8,150
2011-04-28,09:27:00,3237.6,3241.0,3237.6,3240.4,647
2011-04-28,09:28:00,3240.2,3240.4,3238.6,3239.0,354
2011-04-28,09:29:00,3239.2,3239.8,3239.0,3239.0,143
2011-04-28,09:30:00,3239.0,3239.4,3238.6,3239.0,169
2011-04-28,09:31:00,3239.2,3239.8,3237.8,3238.2,392
2011-04-28,09:32:00,3238.2,3238.6,3237.2,3237.2,345
2011-04-28,09:33:00,3237.4,3238.2,3236.6,3238.0,367
2011-04-28,09:34:00,3237.8,3238.0,3237.2,3237.2,192
2011-04-28,09:35:00,3237.4,3237.6,3236.6,3236.8,302
2011-04-28,09:36:00,3236.8,3238.0,3236.6,3238.0,249
2011-04-28,09:37:00,3237.8,3238.0,3235.6,3235.6,388
2011-04-28,09:38:00,3235.6,3236.6,3235.6,3236.0,253
2011-04-28,09:39:00,3235.8,3236.0,3234.2,3234.6,445
2011-04-28,09:40:00,3234.2,3235.8,3233.6,3235.0,518
2011-04-28,09:41:00,3236.0,3236.6,3234.8,3235.6,306
2011-04-28,09:42:00,3235.6,3236.8,3235.0,3235.6,409
2011-04-28,09:43:00,3235.6,3236.6,3235.0,3236.6,320
2011-04-28,09:44:00,3236.2,3236.2,3234.8,3235.8,236
2011-04-28,09:45:00,3235.8,3236.6,3235.2,3236.6,144
2011-04-28,09:46:00,3236.6,3236.6,3235.2,3235.6,202
2011-04-28,09:47:00,3235.6,3236.4,3234.6,3234.6,351
2011-04-28,09:48:00,3234.8,3236.2,3233.6,3235.0,413
2011-04-28,09:49:00,3235.2,3235.6,3234.0,3234.0,202
2011-04-28,09:50:00,3234.4,3235.6,3233.8,3235.0,352
2011-04-28,09:51:00,3235.2,3235.2,3233.2,3233.8,428
2011-04-28,09:52:00,3233.8,3234.0,3233.0,3233.2,467
2011-04-28,09:53:00,3233.0,3233.2,3232.2,3232.8,629
2011-04-28,09:54:00,3232.6,3233.8,3232.0,3233.8,504
2011-04-28,09:55:00,3233.8,3233.8,3232.6,3233.2,298
2011-04-28,09:56:00,3233.2,3233.6,3229.2,3229.6,719
2011-04-28,09:57:00,3230.0,3230.6,3229.2,3229.4,676
2011-04-28,09:58:00,3229.6,3230.6,3228.4,3230.0,731
2011-04-28,09:59:00,3230.0,3231.0,3229.4,3229.4,370
2011-04-28,10:00:00,3229.4,3229.8,3227.4,3228.6,870
2011-04-28,10:01:00,3228.0,3228.0,3225.4,3226.6,763
2011-04-28,10:02:00,3226.6,3226.8,3223.4,3225.4,607
2011-04-28,10:03:00,3225.4,3228.0,3225.2,3227.4,564
2011-04-28,10:04:00,3227.6,3229.6,3227.6,3228.4,648
2011-04-28,10:05:00,3228.6,3228.6,3227.0,3227.2,320
2011-04-28,10:06:00,3227.2,3228.8,3226.2,3228.2,447
2011-04-28,10:07:00,3228.2,3231.8,3227.2,3231.4,847
2011-04-28,10:08:00,3231.6,3231.6,3230.0,3230.4,639
2011-04-28,10:09:00,3230.6,3234.4,3230.6,3234.4,826
2011-04-28,10:10:00,3234.4,3235.0,3233.4,3233.6,833
2011-04-28,10:11:00,3234.0,3239.4,3233.4,3237.4,1196
2011-04-28,10:12:00,3237.0,3239.6,3236.6,3239.2,977
2011-04-28,10:13:00,3239.4,3240.2,3237.6,3238.2,908
2011-04-28,10:14:00,3238.0,3238.2,3236.6,3237.6,466
2011-04-28,10:15:00,3237.4,3238.6,3237.4,3238.2,362
2011-04-28,10:16:00,3238.4,3239.8,3237.4,3238.0,613
2011-04-28,10:17:00,3238.2,3239.2,3237.4,3238.8,364
2011-04-28,10:18:00,3238.8,3245.0,3238.8,3245.0,2133
2011-04-28,10:19:00,3244.8,3245.6,3241.8,3245.6,1348
2011-04-28,10:20:00,3245.6,3246.0,3243.4,3245.0,839
2011-04-28,10:21:00,3245.2,3248.0,3245.2,3248.0,1391
2011-04-28,10:22:00,3248.0,3249.8,3247.2,3247.4,1351
2011-04-28,10:23:00,3247.4,3248.0,3246.2,3246.8,729
2011-04-28,10:24:00,3247.0,3247.2,3245.4,3245.8,585
2011-04-28,10:25:00,3245.6,3246.6,3243.8,3244.0,857
2011-04-28,10:26:00,3244.0,3245.4,3242.0,3242.2,764
2011-04-28,10:27:00,3242.6,3243.8,3242.2,3243.0,639
2011-04-28,10:28:00,3243.2,3244.8,3243.0,3243.4,393
2011-04-28,10:29:00,3243.6,3244.6,3243.0,3243.2,330
2011-04-28,10:30:00,3243.0,3243.8,3242.8,3243.8,293
2011-04-28,10:31:00,3244.0,3245.8,3243.6,3244.4,755
2011-04-28,10:32:00,3244.0,3244.6,3240.8,3241.6,787
2011-04-28,10:33:00,3241.8,3242.6,3240.8,3242.4,422
2011-04-28,10:34:00,3242.2,3244.6,3242.0,3244.0,416
2011-04-28,10:35:00,3244.0,3244.8,3243.4,3244.0,356
2011-04-28,10:36:00,3244.2,3248.0,3243.6,3247.6,981
2011-04-28,10:37:00,3247.2,3247.2,3242.0,3242.6,1022
2011-04-28,10:38:00,3242.6,3244.6,3242.4,3243.8,505
2011-04-28,10:39:00,3244.2,3244.2,3240.6,3241.0,840
2011-04-28,10:40:00,3241.4,3243.6,3240.8,3242.8,408
2011-04-28,10:41:00,3243.0,3245.0,3241.6,3245.0,526
2011-04-28,10:42:00,3243.4,3245.2,3242.8,3242.8,365
2011-04-28,10:43:00,3242.8,3245.0,3242.2,3245.0,391
2011-04-28,10:44:00,3245.0,3249.2,3245.0,3247.4,1235
2011-04-28,10:45:00,3247.4,3248.0,3245.8,3247.6,679
2011-04-28,10:46:00,3247.8,3251.2,3247.6,3248.8,1842
2011-04-28,10:47:00,3248.6,3249.0,3246.6,3246.8,730
2011-04-28,10:48:00,3246.8,3247.6,3243.2,3243.4,1155
2011-04-28,10:49:00,3243.2,3244.2,3241.4,3241.8,1282
2011-04-28,10:50:00,3241.6,3243.2,3241.2,3243.0,558
2011-04-28,10:51:00,3242.8,3243.4,3241.4,3242.6,679
2011-04-28,10:52:00,3242.8,3243.6,3242.0,3242.0,483
2011-04-28,10:53:00,3242.0,3242.2,3240.6,3240.6,769
2011-04-28,10:54:00,3240.6,3242.0,3239.6,3241.8,826
2011-04-28,10:55:00,3241.8,3243.2,3241.4,3242.0,350
2011-04-28,10:56:00,3242.4,3242.6,3240.4,3241.0,394
2011-04-28,10:57:00,3241.6,3241.6,3237.8,3238.4,618
2011-04-28,10:58:00,3238.4,3238.6,3237.0,3237.4,749
2011-04-28,10:59:00,3237.2,3238.6,3236.8,3237.4,437
2011-04-28,11:00:00,3237.4,3237.4,3235.0,3236.6,860
2011-04-28,11:01:00,3236.4,3237.0,3236.0,3236.6,357
2011-04-28,11:02:00,3236.6,3237.6,3235.4,3235.4,403
2011-04-28,11:03:00,3235.4,3236.8,3235.0,3235.6,448
2011-04-28,11:04:00,3235.6,3235.6,3233.6,3234.2,462
2011-04-28,11:05:00,3234.4,3237.6,3234.2,3237.2,676
2011-04-28,11:06:00,3237.2,3237.6,3236.4,3237.0,617
2011-04-28,11:07:00,3236.8,3237.0,3233.2,3233.2,564
2011-04-28,11:08:00,3233.4,3235.4,3232.0,3233.2,774
2011-04-28,11:09:00,3233.2,3235.0,3232.8,3233.0,372
2011-04-28,11:10:00,3233.0,3234.8,3232.6,3233.2,413
2011-04-28,11:11:00,3233.8,3235.4,3233.0,3234.0,679
2011-04-28,11:12:00,3234.2,3234.2,3232.0,3232.8,509
2011-04-28,11:13:00,3232.6,3235.2,3231.4,3234.2,898
2011-04-28,11:14:00,3234.2,3235.6,3234.0,3234.4,452
2011-04-28,11:15:00,3234.4,3234.6,3231.4,3231.4,709
2011-04-28,11:16:00,3232.0,3234.2,3231.4,3233.4,423
2011-04-28,11:17:00,3233.4,3233.4,3231.2,3231.8,314
2011-04-28,11:18:00,3231.8,3232.8,3230.2,3231.2,1021
2011-04-28,11:19:00,3231.0,3231.2,3229.6,3229.8,974
2011-04-28,11:20:00,3230.2,3230.2,3226.8,3226.8,877
2011-04-28,11:21:00,3226.8,3226.8,3221.0,3222.6,2179
2011-04-28,11:22:00,3222.2,3224.0,3221.2,3222.0,802
2011-04-28,11:23:00,3222.0,3223.6,3221.8,3222.4,572
2011-04-28,11:24:00,3222.4,3222.4,3217.0,3220.4,1226
2011-04-28,11:25:00,3220.4,3222.6,3220.0,3222.2,522
2011-04-28,11:26:00,3222.6,3225.0,3222.0,3223.4,871
2011-04-28,11:27:00,3223.4,3223.8,3220.6,3221.4,647
2011-04-28,11:28:00,3221.2,3221.2,3214.8,3214.8,1127
2011-04-28,11:29:00,3214.4,3219.4,3213.6,3218.2,989
2011-04-28,11:30:00,3218.2,3218.8,3216.4,3217.0,546
2011-04-28,13:01:00,3217.0,3217.6,3213.0,3213.8,909
2011-04-28,13:02:00,3214.2,3215.0,3208.8,3208.8,953
2011-04-28,13:03:00,3210.0,3212.0,3208.2,3209.8,969
2011-04-28,13:04:00,3208.8,3210.6,3207.4,3207.6,937
2011-04-28,13:05:00,3207.6,3209.0,3205.0,3205.0,1184
2011-04-28,13:06:00,3205.0,3206.8,3203.2,3206.0,1214
2011-04-28,13:07:00,3206.2,3208.8,3206.2,3208.0,696
2011-04-28,13:08:00,3207.8,3209.6,3207.0,3207.0,660
2011-04-28,13:09:00,3207.0,3211.8,3206.6,3211.8,986
2011-04-28,13:10:00,3211.8,3211.8,3209.8,3211.6,504
2011-04-28,13:11:00,3211.6,3213.8,3211.6,3213.2,947
2011-04-28,13:12:00,3213.2,3214.2,3212.8,3213.0,625
2011-04-28,13:13:00,3213.0,3213.0,3211.6,3212.4,335
2011-04-28,13:14:00,3212.4,3212.4,3209.8,3211.2,497
2011-04-28,13:15:00,3211.2,3217.6,3210.6,3215.6,1127
2011-04-28,13:16:00,3215.8,3215.8,3211.8,3212.0,623
2011-04-28,13:17:00,3212.0,3213.8,3211.8,3212.2,474
2011-04-28,13:18:00,3212.0,3212.4,3208.2,3211.0,906
2011-04-28,13:19:00,3210.6,3215.0,3210.6,3213.4,437
2011-04-28,13:20:00,3213.4,3216.8,3213.0,3213.2,730
2011-04-28,13:21:00,3213.0,3214.2,3211.2,3211.8,501
2011-04-28,13:22:00,3211.6,3212.6,3208.2,3208.8,875
2011-04-28,13:23:00,3208.8,3210.6,3201.0,3203.8,2210
2011-04-28,13:24:00,3205.0,3205.0,3201.0,3202.0,1517
2011-04-28,13:25:00,3202.0,3204.4,3200.0,3200.0,1085
2011-04-28,13:26:00,3200.2,3203.0,3198.6,3201.6,1529
2011-04-28,13:27:00,3201.4,3209.0,3201.0,3207.2,1687
2011-04-28,13:28:00,3207.2,3215.2,3206.2,3212.6,2079
2011-04-28,13:29:00,3213.0,3216.6,3213.0,3215.0,1971
2011-04-28,13:30:00,3215.0,3215.2,3213.4,3213.4,773
2011-04-28,13:31:00,3213.4,3221.0,3213.2,3218.2,1761
2011-04-28,13:32:00,3218.2,3219.4,3217.6,3218.0,773
2011-04-28,13:33:00,3218.6,3218.6,3215.6,3216.0,751
2011-04-28,13:34:00,3215.8,3216.6,3214.2,3216.0,726
2011-04-28,13:35:00,3216.6,3218.0,3215.4,3216.2,578
2011-04-28,13:36:00,3217.0,3218.6,3214.6,3214.6,786
2011-04-28,13:37:00,3214.6,3214.6,3212.2,3213.6,887
2011-04-28,13:38:00,3213.6,3217.8,3213.0,3215.6,638
2011-04-28,13:39:00,3215.0,3215.4,3213.0,3213.2,467
2011-04-28,13:40:00,3213.4,3213.8,3205.6,3207.2,1262
2011-04-28,13:41:00,3207.0,3210.6,3207.0,3209.0,691
2011-04-28,13:42:00,3209.0,3214.8,3207.2,3214.6,873
2011-04-28,13:43:00,3214.6,3215.0,3209.8,3210.4,581
2011-04-28,13:44:00,3210.6,3211.8,3207.0,3208.2,815
2011-04-28,13:45:00,3208.2,3211.0,3205.8,3206.0,858
2011-04-28,13:46:00,3205.8,3210.0,3205.4,3206.8,685
2011-04-28,13:47:00,3206.8,3206.8,3199.0,3202.8,1999
2011-04-28,13:48:00,3202.2,3210.0,3202.0,3207.4,1266
2011-04-28,13:49:00,3208.2,3212.2,3207.4,3210.2,1266
2011-04-28,13:50:00,3210.0,3210.8,3208.6,3210.6,614
2011-04-28,13:51:00,3210.4,3210.4,3207.2,3208.0,588
2011-04-28,13:52:00,3207.6,3209.6,3207.6,3209.0,437
2011-04-28,13:53:00,3208.8,3209.6,3205.4,3206.6,689
2011-04-28,13:54:00,3206.4,3212.4,3206.0,3211.8,851
2011-04-28,13:55:00,3211.8,3220.2,3211.8,3217.6,2175
2011-04-28,13:56:00,3217.6,3219.4,3216.4,3219.0,1190
2011-04-28,13:57:00,3218.8,3223.0,3218.4,3221.2,1385
2011-04-28,13:58:00,3221.2,3221.6,3219.2,3220.0,833
2011-04-28,13:59:00,3219.8,3219.8,3217.2,3219.2,488
2011-04-28,14:00:00,3219.0,3219.0,3216.6,3217.4,587
2011-04-28,14:01:00,3217.2,3219.8,3217.2,3218.4,508
2011-04-28,14:02:00,3218.4,3220.2,3217.0,3217.8,615
2011-04-28,14:03:00,3217.8,3219.4,3217.4,3217.8,428
2011-04-28,14:04:00,3217.8,3220.0,3216.2,3220.0,713
2011-04-28,14:05:00,3220.0,3222.6,3215.0,3216.2,1303
2011-04-28,14:06:00,3216.6,3217.8,3212.6,3214.4,1151
2011-04-28,14:07:00,3214.8,3215.2,3212.8,3214.0,676
2011-04-28,14:08:00,3213.0,3214.6,3212.6,3214.0,557
2011-04-28,14:09:00,3214.0,3214.8,3210.2,3210.2,660
2011-04-28,14:10:00,3210.4,3211.2,3207.0,3210.0,1044
2011-04-28,14:11:00,3209.8,3214.0,3209.0,3212.0,795
2011-04-28,14:12:00,3212.2,3213.6,3210.4,3210.6,485
2011-04-28,14:13:00,3210.8,3211.6,3208.2,3211.6,616
2011-04-28,14:14:00,3211.8,3217.2,3211.8,3214.8,1298
2011-04-28,14:15:00,3215.0,3215.2,3208.2,3211.4,1013
2011-04-28,14:16:00,3211.0,3214.0,3209.2,3211.6,604
2011-04-28,14:17:00,3211.4,3214.0,3209.4,3212.6,653
2011-04-28,14:18:00,3212.6,3215.6,3211.8,3214.0,814
2011-04-28,14:19:00,3214.0,3214.2,3210.0,3211.6,609
2011-04-28,14:20:00,3212.0,3215.0,3211.6,3214.0,627
2011-04-28,14:21:00,3214.0,3217.0,3212.2,3215.6,1039
2011-04-28,14:22:00,3215.4,3215.6,3209.0,3209.8,863
2011-04-28,14:23:00,3210.6,3211.2,3204.4,3206.0,1853
2011-04-28,14:24:00,3206.4,3207.2,3202.4,3203.4,1262
2011-04-28,14:25:00,3203.6,3205.8,3203.6,3204.6,973
2011-04-28,14:26:00,3204.0,3204.2,3195.2,3195.8,2234
2011-04-28,14:27:00,3195.8,3205.4,3193.2,3203.2,2028
2011-04-28,14:28:00,3203.2,3207.0,3202.8,3205.0,1345
2011-04-28,14:29:00,3205.2,3206.0,3204.2,3204.8,634
2011-04-28,14:30:00,3204.6,3209.6,3204.6,3208.8,1065
2011-04-28,14:31:00,3208.8,3208.8,3206.6,3207.2,495
2011-04-28,14:32:00,3207.4,3211.4,3206.6,3210.2,760
2011-04-28,14:33:00,3210.6,3211.0,3208.0,3209.6,701
2011-04-28,14:34:00,3209.6,3209.6,3207.4,3208.8,363
2011-04-28,14:35:00,3208.8,3210.6,3206.4,3206.8,681
2011-04-28,14:36:00,3207.0,3208.4,3206.2,3206.8,653
2011-04-28,14:37:00,3206.8,3207.8,3202.6,3204.8,868
2011-04-28,14:38:00,3204.4,3205.6,3203.0,3204.6,642
2011-04-28,14:39:00,3204.6,3208.8,3204.0,3208.6,678
2011-04-28,14:40:00,3208.4,3209.0,3202.2,3204.0,910
2011-04-28,14:41:00,3204.0,3205.2,3198.6,3200.8,1248
2011-04-28,14:42:00,3202.0,3203.8,3201.8,3201.8,489
2011-04-28,14:43:00,3201.8,3202.8,3200.0,3200.8,780
2011-04-28,14:44:00,3200.4,3203.6,3200.4,3200.4,622
2011-04-28,14:45:00,3201.2,3203.6,3201.0,3201.8,372
2011-04-28,14:46:00,3201.8,3202.0,3199.0,3200.6,816
2011-04-28,14:47:00,3200.8,3201.8,3198.0,3199.4,762
2011-04-28,14:48:00,3199.4,3200.6,3195.4,3196.4,881
2011-04-28,14:49:00,3197.0,3198.6,3194.0,3195.2,899
2011-04-28,14:50:00,3195.0,3196.8,3194.0,3194.6,740
2011-04-28,14:51:00,3194.6,3200.6,3194.0,3199.0,1162
2011-04-28,14:52:00,3199.0,3199.4,3196.4,3197.4,352
2011-04-28,14:53:00,3197.2,3197.4,3191.4,3193.4,982
2011-04-28,14:54:00,3193.6,3196.0,3193.2,3193.8,592
2011-04-28,14:55:00,3194.0,3194.8,3190.6,3192.0,838
2011-04-28,14:56:00,3192.0,3193.6,3188.0,3188.6,1222
2011-04-28,14:57:00,3188.6,3191.0,3186.0,3187.4,990
2011-04-28,14:58:00,3187.4,3191.0,3187.4,3190.6,719
2011-04-28,14:59:00,3190.8,3195.6,3190.2,3193.0,936
2011-04-28,15:00:00,3193.2,3193.2,3191.2,3191.4,373
2011-04-28,15:01:00,3192.0,3196.0,3191.6,3196.0,753
2011-04-28,15:02:00,3196.0,3196.0,3194.4,3195.2,486
2011-04-28,15:03:00,3195.2,3195.4,3192.6,3193.0,435
2011-04-28,15:04:00,3193.0,3193.8,3189.4,3189.4,512
2011-04-28,15:05:00,3189.6,3190.4,3186.8,3189.4,890
2011-04-28,15:06:00,3190.6,3192.4,3188.6,3190.8,408
2011-04-28,15:07:00,3191.2,3191.6,3186.8,3188.6,473
2011-04-28,15:08:00,3188.8,3189.6,3187.2,3188.8,299
2011-04-28,15:09:00,3189.0,3190.0,3187.2,3190.0,446
2011-04-28,15:10:00,3190.0,3196.0,3190.0,3193.6,1040
2011-04-28,15:11:00,3193.6,3195.4,3192.2,3194.0,514
2011-04-28,15:12:00,3194.0,3196.8,3194.0,3195.6,725
2011-04-28,15:13:00,3195.4,3196.4,3194.4,3196.4,625
2011-04-28,15:14:00,3195.2,3196.6,3193.8,3195.4,562
2011-04-28,15:15:00,3195.4,3195.8,3194.2,3195.6,919
2011-04-29,09:16:00,3191.2,3193.8,3188.0,3192.8,1037
2011-04-29,09:17:00,3192.8,3195.8,3192.2,3194.8,586
2011-04-29,09:18:00,3194.6,3194.6,3193.4,3193.8,339
2011-04-29,09:19:00,3194.0,3195.0,3193.6,3194.4,253
2011-04-29,09:20:00,3194.0,3194.0,3192.6,3193.8,274
2011-04-29,09:21:00,3193.6,3196.2,3193.6,3195.6,342
2011-04-29,09:22:00,3195.6,3195.8,3194.2,3195.0,195
2011-04-29,09:23:00,3195.2,3196.0,3194.8,3195.8,168
2011-04-29,09:24:00,3195.8,3197.2,3195.6,3197.0,343
2011-04-29,09:25:00,3197.0,3197.8,3195.8,3196.0,245
2011-04-29,09:26:00,3196.0,3196.2,3194.8,3195.0,273
2011-04-29,09:27:00,3195.0,3197.6,3194.8,3197.6,318
2011-04-29,09:28:00,3197.4,3201.4,3197.4,3201.0,1265
2011-04-29,09:29:00,3200.4,3201.2,3199.0,3199.0,459
2011-04-29,09:30:00,3199.2,3199.8,3198.4,3198.4,256
2011-04-29,09:31:00,3198.4,3200.8,3198.4,3198.8,434
2011-04-29,09:32:00,3198.8,3198.8,3195.8,3196.2,544
2011-04-29,09:33:00,3196.4,3197.6,3194.4,3194.4,495
2011-04-29,09:34:00,3194.4,3194.4,3190.0,3191.4,1030
2011-04-29,09:35:00,3192.4,3194.2,3191.4,3193.0,485
2011-04-29,09:36:00,3192.6,3193.0,3189.4,3192.8,948
2011-04-29,09:37:00,3192.6,3194.4,3191.6,3194.2,503
2011-04-29,09:38:00,3194.4,3194.6,3190.8,3191.4,509
2011-04-29,09:39:00,3191.4,3193.8,3191.4,3193.0,508
2011-04-29,09:40:00,3193.0,3199.8,3193.0,3199.6,824
2011-04-29,09:41:00,3200.0,3202.0,3197.2,3200.6,1047
2011-04-29,09:42:00,3200.6,3204.4,3200.6,3201.4,1014
2011-04-29,09:43:00,3201.0,3202.4,3199.2,3201.6,534
2011-04-29,09:44:00,3201.4,3201.8,3199.6,3200.8,466
2011-04-29,09:45:00,3200.8,3201.0,3198.6,3200.4,362
2011-04-29,09:46:00,3200.4,3201.6,3199.0,3199.6,495
2011-04-29,09:47:00,3199.8,3200.6,3198.4,3199.2,367
2011-04-29,09:48:00,3199.6,3200.2,3198.6,3199.4,410
2011-04-29,09:49:00,3199.6,3199.6,3197.4,3198.2,586
2011-04-29,09:50:00,3198.2,3198.8,3195.4,3196.2,689
2011-04-29,09:51:00,3196.0,3196.4,3192.0,3192.8,877
2011-04-29,09:52:00,3193.0,3195.0,3191.0,3191.6,865
2011-04-29,09:53:00,3191.6,3195.0,3191.6,3194.2,608
2011-04-29,09:54:00,3194.4,3194.4,3192.0,3192.4,459
2011-04-29,09:55:00,3192.4,3193.4,3190.8,3192.6,731
2011-04-29,09:56:00,3192.4,3196.8,3192.4,3194.8,780
2011-04-29,09:57:00,3194.8,3195.0,3191.6,3191.8,430
2011-04-29,09:58:00,3191.6,3193.8,3190.2,3192.8,869
2011-04-29,09:59:00,3192.8,3193.8,3189.8,3192.8,904
2011-04-29,10:00:00,3193.2,3198.2,3192.8,3196.4,1082
2011-04-29,10:01:00,3196.4,3197.2,3194.8,3194.8,348
2011-04-29,10:02:00,3194.8,3197.2,3194.8,3197.0,430
2011-04-29,10:03:00,3197.2,3199.0,3196.6,3198.2,570
2011-04-29,10:04:00,3198.0,3198.4,3196.2,3196.4,435
2011-04-29,10:05:00,3196.4,3197.8,3195.2,3195.6,282
2011-04-29,10:06:00,3195.4,3196.0,3193.8,3194.8,436
2011-04-29,10:07:00,3194.8,3197.6,3194.8,3195.6,306
2011-04-29,10:08:00,3195.6,3196.4,3193.0,3193.0,435
2011-04-29,10:09:00,3193.2,3194.8,3193.0,3194.2,394
2011-04-29,10:10:00,3194.0,3197.4,3193.8,3196.2,466
2011-04-29,10:11:00,3196.4,3196.8,3194.0,3195.2,356
2011-04-29,10:12:00,3195.0,3195.8,3186.6,3190.2,1373
2011-04-29,10:13:00,3190.2,3193.2,3190.2,3192.0,690
2011-04-29,10:14:00,3192.4,3195.4,3192.4,3195.4,750
2011-04-29,10:15:00,3194.8,3196.0,3193.4,3195.0,530
2011-04-29,10:16:00,3195.6,3198.8,3194.0,3198.8,811
2011-04-29,10:17:00,3198.6,3199.2,3196.8,3198.0,667
2011-04-29,10:18:00,3198.2,3200.0,3197.8,3199.4,785
2011-04-29,10:19:00,3199.4,3201.2,3199.0,3200.8,922
2011-04-29,10:20:00,3201.0,3201.0,3198.2,3198.4,522
2011-04-29,10:21:00,3198.4,3200.8,3198.0,3199.8,551
2011-04-29,10:22:00,3199.6,3200.2,3197.0,3197.8,499
2011-04-29,10:23:00,3198.0,3199.6,3197.8,3199.0,275
2011-04-29,10:24:00,3199.6,3202.0,3199.2,3200.0,662
2011-04-29,10:25:00,3200.0,3200.2,3198.8,3199.4,480
2011-04-29,10:26:00,3199.2,3201.8,3198.8,3199.2,523
2011-04-29,10:27:00,3198.6,3201.4,3198.6,3199.6,422
2011-04-29,10:28:00,3199.8,3200.8,3198.6,3200.0,459
2011-04-29,10:29:00,3199.8,3200.0,3198.2,3199.0,373
2011-04-29,10:30:00,3199.0,3199.2,3196.4,3197.0,695
2011-04-29,10:31:00,3197.0,3198.8,3196.2,3197.2,504
2011-04-29,10:32:00,3197.6,3198.0,3196.0,3197.2,369
2011-04-29,10:33:00,3197.6,3198.2,3194.2,3195.6,493
2011-04-29,10:34:00,3196.0,3196.2,3194.0,3194.6,657
2011-04-29,10:35:00,3194.8,3198.6,3194.8,3197.6,457
2011-04-29,10:36:00,3197.4,3200.8,3196.2,3199.8,968
2011-04-29,10:37:00,3199.6,3202.6,3198.8,3202.6,1003
2011-04-29,10:38:00,3202.2,3202.2,3200.2,3201.6,491
2011-04-29,10:39:00,3201.4,3204.4,3201.4,3202.0,1286
2011-04-29,10:40:00,3202.4,3202.4,3200.6,3201.4,465
2011-04-29,10:41:00,3201.8,3203.6,3201.2,3201.4,550
2011-04-29,10:42:00,3202.0,3202.0,3200.6,3202.0,367
2011-04-29,10:43:00,3202.0,3203.4,3200.4,3201.2,499
2011-04-29,10:44:00,3201.4,3202.8,3200.6,3201.0,335
2011-04-29,10:45:00,3201.0,3203.4,3200.6,3200.6,513
2011-04-29,10:46:00,3200.6,3200.8,3199.2,3200.0,772
2011-04-29,10:47:00,3200.0,3202.2,3200.0,3202.0,344
2011-04-29,10:48:00,3202.0,3202.2,3201.0,3202.0,358
2011-04-29,10:49:00,3202.4,3203.8,3201.6,3203.6,597
2011-04-29,10:50:00,3203.6,3205.0,3202.4,3203.6,1105
2011-04-29,10:51:00,3203.8,3204.6,3202.4,3203.0,532
2011-04-29,10:52:00,3202.8,3203.0,3200.6,3200.6,754
2011-04-29,10:53:00,3201.0,3201.0,3198.8,3199.8,804
2011-04-29,10:54:00,3199.6,3200.8,3198.8,3199.4,423
2011-04-29,10:55:00,3199.8,3200.8,3198.2,3198.6,450
2011-04-29,10:56:00,3198.6,3200.0,3198.0,3199.2,525
2011-04-29,10:57:00,3199.4,3199.8,3198.2,3199.0,241
2011-04-29,10:58:00,3199.0,3200.2,3198.6,3200.2,328
2011-04-29,10:59:00,3200.2,3200.4,3198.6,3199.0,357
2011-04-29,11:00:00,3199.0,3200.2,3198.6,3199.8,203
2011-04-29,11:01:00,3199.8,3201.0,3199.2,3200.4,366
2011-04-29,11:02:00,3200.0,3201.8,3199.4,3200.8,399
2011-04-29,11:03:00,3200.6,3206.0,3200.4,3205.0,1448
2011-04-29,11:04:00,3205.4,3205.8,3202.2,3202.2,891
2011-04-29,11:05:00,3202.4,3203.4,3198.8,3199.2,770
2011-04-29,11:06:00,3199.4,3199.8,3197.4,3198.4,1005
2011-04-29,11:07:00,3198.4,3200.8,3198.0,3200.0,401
2011-04-29,11:08:00,3200.0,3200.0,3198.0,3198.2,268
2011-04-29,11:09:00,3198.2,3199.6,3197.4,3197.8,552
2011-04-29,11:10:00,3197.4,3199.4,3197.0,3198.4,556
2011-04-29,11:11:00,3198.4,3200.8,3198.4,3199.6,496
2011-04-29,11:12:00,3199.8,3201.6,3198.6,3199.8,457
2011-04-29,11:13:00,3199.8,3200.8,3199.2,3200.2,295
2011-04-29,11:14:00,3200.2,3203.0,3199.2,3203.0,566
2011-04-29,11:15:00,3202.2,3205.0,3200.6,3202.6,903
2011-04-29,11:16:00,3203.6,3204.8,3202.6,3202.8,591
2011-04-29,11:17:00,3203.0,3204.8,3201.6,3204.0,482
2011-04-29,11:18:00,3203.8,3204.8,3202.2,3202.8,479
2011-04-29,11:19:00,3202.8,3203.0,3201.6,3202.0,322
2011-04-29,11:20:00,3202.2,3203.0,3200.6,3201.8,394
2011-04-29,11:21:00,3201.0,3201.8,3199.0,3199.0,568
2011-04-29,11:22:00,3199.0,3201.4,3199.0,3201.0,208
2011-04-29,11:23:00,3200.8,3201.4,3200.2,3200.2,184
2011-04-29,11:24:00,3200.2,3201.0,3199.4,3201.0,309
2011-04-29,11:25:00,3200.8,3201.0,3199.4,3200.0,196
2011-04-29,11:26:00,3199.8,3200.6,3198.6,3198.6,276
2011-04-29,11:27:00,3199.0,3200.0,3198.2,3198.8,220
2011-04-29,11:28:00,3198.6,3200.0,3198.6,3200.0,197
2011-04-29,11:29:00,3199.6,3201.0,3199.4,3200.0,387
2011-04-29,11:30:00,3199.8,3200.4,3198.2,3199.0,343
2011-04-29,13:01:00,3198.2,3199.0,3197.0,3198.4,430
2011-04-29,13:02:00,3198.6,3199.0,3196.2,3196.2,431
2011-04-29,13:03:00,3196.0,3197.2,3196.0,3197.0,317
2011-04-29,13:04:00,3196.6,3197.0,3195.6,3196.0,458
2011-04-29,13:05:00,3196.0,3196.8,3195.4,3196.6,287
2011-04-29,13:06:00,3196.6,3196.6,3195.4,3195.4,261
2011-04-29,13:07:00,3195.4,3196.0,3195.2,3195.8,338
2011-04-29,13:08:00,3195.6,3197.0,3194.4,3196.4,641
2011-04-29,13:09:00,3196.4,3197.4,3195.6,3195.6,295
2011-04-29,13:10:00,3195.6,3196.6,3195.2,3195.8,283
2011-04-29,13:11:00,3195.8,3195.8,3192.2,3192.4,962
2011-04-29,13:12:00,3192.4,3193.8,3192.0,3192.2,517
2011-04-29,13:13:00,3192.2,3193.2,3191.6,3191.6,458
2011-04-29,13:14:00,3192.0,3192.4,3190.8,3191.4,698
2011-04-29,13:15:00,3191.6,3192.2,3191.0,3191.0,315
2011-04-29,13:16:00,3191.6,3192.4,3190.4,3191.8,402
2011-04-29,13:17:00,3192.0,3192.2,3190.4,3190.6,397
2011-04-29,13:18:00,3191.2,3191.2,3189.2,3190.0,782
2011-04-29,13:19:00,3190.2,3191.2,3188.4,3191.0,604
2011-04-29,13:20:00,3191.8,3192.2,3190.4,3191.6,586
2011-04-29,13:21:00,3191.4,3193.8,3191.0,3193.2,703
2011-04-29,13:22:00,3193.2,3194.8,3192.8,3193.6,727
2011-04-29,13:23:00,3193.6,3194.6,3193.2,3194.0,403
2011-04-29,13:24:00,3194.0,3194.6,3192.8,3193.8,283
2011-04-29,13:25:00,3193.8,3193.8,3192.8,3192.8,153
2011-04-29,13:26:00,3192.8,3196.6,3192.8,3195.0,622
2011-04-29,13:27:00,3195.2,3195.2,3194.4,3194.6,286
2011-04-29,13:28:00,3194.8,3195.0,3193.4,3193.4,226
2011-04-29,13:29:00,3193.4,3195.0,3193.4,3195.0,213
2011-04-29,13:30:00,3195.0,3195.6,3193.8,3194.8,305
2011-04-29,13:31:00,3194.4,3195.8,3194.0,3195.8,335
2011-04-29,13:32:00,3196.0,3196.6,3194.4,3195.0,409
2011-04-29,13:33:00,3194.8,3195.8,3194.6,3195.4,247
2011-04-29,13:34:00,3195.2,3195.8,3194.6,3194.6,175
2011-04-29,13:35:00,3194.6,3196.6,3194.4,3195.4,296
2011-04-29,13:36:00,3195.6,3195.8,3194.4,3194.8,287
2011-04-29,13:37:00,3195.0,3198.0,3194.6,3196.8,526
2011-04-29,13:38:00,3196.4,3198.6,3196.2,3198.2,387
2011-04-29,13:39:00,3198.4,3199.6,3196.6,3199.0,617
2011-04-29,13:40:00,3199.2,3201.8,3199.2,3201.0,1127
2011-04-29,13:41:00,3201.0,3201.8,3200.0,3200.6,544
2011-04-29,13:42:00,3200.8,3202.4,3200.4,3202.2,479
2011-04-29,13:43:00,3202.4,3205.8,3202.2,3204.4,1399
2011-04-29,13:44:00,3205.0,3205.0,3202.4,3203.2,786
2011-04-29,13:45:00,3202.8,3203.4,3201.8,3202.0,432
2011-04-29,13:46:00,3202.2,3202.8,3201.2,3201.6,496
2011-04-29,13:47:00,3201.8,3202.4,3200.2,3201.0,445
2011-04-29,13:48:00,3200.6,3201.2,3200.0,3200.0,398
2011-04-29,13:49:00,3200.0,3202.0,3200.0,3201.2,433
2011-04-29,13:50:00,3201.4,3202.2,3200.8,3200.8,344
2011-04-29,13:51:00,3200.8,3201.8,3200.8,3201.8,195
2011-04-29,13:52:00,3201.6,3201.8,3200.2,3200.2,311
2011-04-29,13:53:00,3200.4,3201.0,3198.4,3199.0,707
2011-04-29,13:54:00,3198.8,3200.8,3198.6,3200.0,423
2011-04-29,13:55:00,3199.8,3202.8,3199.8,3201.8,553
2011-04-29,13:56:00,3202.4,3204.0,3201.2,3201.6,766
2011-04-29,13:57:00,3201.6,3201.6,3200.6,3201.0,203
2011-04-29,13:58:00,3201.4,3202.2,3200.6,3202.0,211
2011-04-29,13:59:00,3201.4,3201.8,3199.8,3200.0,352
2011-04-29,14:00:00,3200.0,3202.8,3200.0,3202.0,389
2011-04-29,14:01:00,3202.0,3204.6,3201.6,3203.0,848
2011-04-29,14:02:00,3203.0,3203.6,3201.8,3202.0,391
2011-04-29,14:03:00,3202.0,3204.0,3201.8,3203.4,310
2011-04-29,14:04:00,3203.4,3208.2,3203.4,3207.8,1440
2011-04-29,14:05:00,3207.2,3207.2,3205.4,3205.4,807
2011-04-29,14:06:00,3205.6,3207.0,3205.6,3206.8,657
2011-04-29,14:07:00,3206.8,3207.2,3205.0,3205.8,535
2011-04-29,14:08:00,3205.8,3209.4,3205.4,3209.0,781
2011-04-29,14:09:00,3208.8,3211.0,3207.6,3209.8,1294
2011-04-29,14:10:00,3209.8,3210.6,3208.4,3209.2,651
2011-04-29,14:11:00,3209.4,3212.0,3209.4,3211.0,1143
2011-04-29,14:12:00,3211.0,3215.0,3211.0,3214.0,1279
2011-04-29,14:13:00,3214.0,3214.4,3211.8,3212.8,928
2011-04-29,14:14:00,3212.8,3213.8,3211.4,3211.4,720
2011-04-29,14:15:00,3211.8,3212.6,3211.2,3212.0,400
2011-04-29,14:16:00,3212.0,3212.2,3210.2,3211.2,720
2011-04-29,14:17:00,3211.2,3211.2,3209.0,3209.4,682
2011-04-29,14:18:00,3209.6,3209.6,3208.6,3209.0,551
2011-04-29,14:19:00,3209.2,3211.0,3209.0,3210.8,436
2011-04-29,14:20:00,3210.2,3211.6,3210.0,3210.8,390
2011-04-29,14:21:00,3211.0,3214.6,3211.0,3213.0,1052
2011-04-29,14:22:00,3213.0,3213.6,3211.6,3213.2,554
2011-04-29,14:23:00,3213.8,3214.6,3211.8,3214.0,685
2011-04-29,14:24:00,3214.2,3214.2,3212.0,3213.2,396
2011-04-29,14:25:00,3213.2,3213.6,3212.0,3212.2,357
2011-04-29,14:26:00,3212.4,3213.0,3210.4,3210.4,602
2011-04-29,14:27:00,3210.6,3212.0,3210.2,3210.8,358
2011-04-29,14:28:00,3211.4,3211.6,3209.6,3209.6,435
2011-04-29,14:29:00,3209.4,3210.8,3208.8,3210.8,515
2011-04-29,14:30:00,3210.2,3210.8,3210.0,3210.8,215
2011-04-29,14:31:00,3210.8,3212.8,3205.2,3206.6,1196
2011-04-29,14:32:00,3207.0,3207.2,3203.8,3205.8,1258
2011-04-29,14:33:00,3205.6,3206.0,3203.8,3204.8,881
2011-04-29,14:34:00,3205.0,3207.6,3204.8,3206.2,635
2011-04-29,14:35:00,3205.8,3207.0,3205.0,3205.4,542
2011-04-29,14:36:00,3205.2,3205.4,3203.2,3204.2,589
2011-04-29,14:37:00,3204.6,3206.8,3204.4,3205.8,593
2011-04-29,14:38:00,3205.6,3209.8,3205.2,3207.6,588
2011-04-29,14:39:00,3206.6,3208.4,3206.6,3207.0,454
2011-04-29,14:40:00,3207.4,3208.0,3206.8,3207.0,296
2011-04-29,14:41:00,3207.2,3208.2,3206.4,3208.2,323
2011-04-29,14:42:00,3208.2,3209.2,3206.4,3206.4,491
2011-04-29,14:43:00,3206.8,3208.0,3205.8,3207.0,335
2011-04-29,14:44:00,3207.2,3208.8,3206.4,3208.4,352
2011-04-29,14:45:00,3208.4,3210.6,3207.8,3209.4,724
2011-04-29,14:46:00,3209.6,3210.0,3208.2,3208.8,582
2011-04-29,14:47:00,3209.0,3210.8,3209.0,3209.8,455
2011-04-29,14:48:00,3209.8,3211.0,3209.8,3210.6,403
2011-04-29,14:49:00,3210.6,3210.8,3208.6,3208.8,363
2011-04-29,14:50:00,3209.2,3209.2,3208.0,3208.6,427
2011-04-29,14:51:00,3208.2,3208.8,3206.6,3208.2,416
2011-04-29,14:52:00,3208.2,3209.6,3207.6,3208.4,295
2011-04-29,14:53:00,3208.6,3209.2,3208.2,3208.6,223
2011-04-29,14:54:00,3208.2,3208.4,3206.8,3208.2,560
2011-04-29,14:55:00,3208.4,3208.8,3208.0,3208.4,227
2011-04-29,14:56:00,3208.4,3209.6,3207.8,3209.6,472
2011-04-29,14:57:00,3209.6,3210.8,3209.2,3210.0,503
2011-04-29,14:58:00,3210.0,3210.4,3208.8,3209.4,243
2011-04-29,14:59:00,3209.4,3209.4,3207.2,3208.0,435
2011-04-29,15:00:00,3208.0,3208.0,3206.0,3206.6,686
2011-04-29,15:01:00,3206.2,3207.0,3205.6,3206.6,523
2011-04-29,15:02:00,3206.6,3207.0,3203.8,3204.0,754
2011-04-29,15:03:00,3203.8,3205.4,3203.8,3205.0,389
2011-04-29,15:04:00,3205.0,3205.2,3204.4,3204.4,181
2011-04-29,15:05:00,3204.6,3204.6,3203.4,3204.4,393
2011-04-29,15:06:00,3204.6,3206.0,3204.6,3206.0,347
2011-04-29,15:07:00,3205.8,3205.8,3203.6,3203.6,292
2011-04-29,15:08:00,3203.6,3203.6,3202.4,3203.2,542
2011-04-29,15:09:00,3203.0,3203.2,3201.2,3201.6,500
2011-04-29,15:10:00,3201.4,3202.6,3201.4,3202.0,333
2011-04-29,15:11:00,3202.0,3202.4,3198.6,3199.0,817
2011-04-29,15:12:00,3199.0,3200.2,3199.0,3200.0,488
2011-04-29,15:13:00,3200.2,3202.0,3200.2,3200.8,498
2011-04-29,15:14:00,3200.2,3200.6,3197.8,3198.0,912
2011-04-29,15:15:00,3198.6,3198.6,3193.0,3193.6,1348
2011-05-03,09:16:00,3203.0,3203.4,3199.6,3202.8,933
2011-05-03,09:17:00,3202.6,3202.8,3201.0,3202.0,326
2011-05-03,09:18:00,3202.0,3202.4,3201.4,3202.2,251
2011-05-03,09:19:00,3202.0,3202.4,3201.4,3202.0,252
2011-05-03,09:20:00,3202.4,3202.4,3201.0,3201.6,176
2011-05-03,09:21:00,3201.8,3201.8,3200.2,3200.6,305
2011-05-03,09:22:00,3201.0,3201.4,3198.8,3199.2,308
2011-05-03,09:23:00,3198.8,3199.8,3198.2,3199.2,241
2011-05-03,09:24:00,3199.2,3200.0,3199.0,3200.0,191
2011-05-03,09:25:00,3200.0,3200.6,3199.0,3199.0,128
2011-05-03,09:26:00,3199.0,3199.4,3196.6,3196.6,441
2011-05-03,09:27:00,3197.0,3197.0,3195.0,3196.6,393
2011-05-03,09:28:00,3196.6,3198.0,3195.2,3198.0,312
2011-05-03,09:29:00,3198.0,3198.6,3197.6,3197.6,230
2011-05-03,09:30:00,3197.4,3197.6,3195.4,3197.6,274
2011-05-03,09:31:00,3196.4,3197.8,3194.2,3194.2,411
2011-05-03,09:32:00,3194.0,3196.2,3193.8,3195.6,333
2011-05-03,09:33:00,3195.6,3195.8,3195.0,3195.4,168
2011-05-03,09:34:00,3195.4,3195.4,3191.2,3192.0,825
2011-05-03,09:35:00,3192.0,3193.0,3190.6,3192.8,640
2011-05-03,09:36:00,3192.6,3192.8,3190.0,3191.0,765
2011-05-03,09:37:00,3191.0,3191.2,3188.2,3188.2,803
2011-05-03,09:38:00,3188.6,3190.8,3188.0,3189.6,541
2011-05-03,09:39:00,3189.6,3191.8,3188.8,3191.4,363
2011-05-03,09:40:00,3191.6,3193.6,3190.2,3193.2,666
2011-05-03,09:41:00,3193.4,3194.4,3193.2,3194.0,479
2011-05-03,09:42:00,3194.2,3196.6,3193.8,3196.2,616
2011-05-03,09:43:00,3196.0,3196.8,3195.2,3196.8,436
2011-05-03,09:44:00,3196.6,3198.6,3196.6,3197.0,712
2011-05-03,09:45:00,3197.0,3197.0,3195.8,3196.2,306
2011-05-03,09:46:00,3196.0,3198.0,3196.0,3198.0,403
2011-05-03,09:47:00,3197.2,3198.0,3196.0,3196.8,333
2011-05-03,09:48:00,3196.8,3199.2,3196.4,3197.8,384
2011-05-03,09:49:00,3198.2,3199.2,3196.8,3199.2,265
2011-05-03,09:50:00,3199.0,3199.2,3196.4,3196.6,360
2011-05-03,09:51:00,3197.0,3197.4,3196.4,3197.0,221
2011-05-03,09:52:00,3197.0,3197.4,3196.6,3197.0,165
2011-05-03,09:53:00,3197.0,3199.4,3197.0,3197.2,413
2011-05-03,09:54:00,3197.8,3197.8,3195.4,3195.8,422
2011-05-03,09:55:00,3195.6,3196.0,3194.2,3194.8,515
2011-05-03,09:56:00,3194.8,3195.8,3193.0,3193.0,435
2011-05-03,09:57:00,3193.0,3194.6,3193.0,3193.8,298
2011-05-03,09:58:00,3194.0,3195.2,3193.8,3195.0,308
2011-05-03,09:59:00,3194.8,3195.0,3194.0,3194.4,148
2011-05-03,10:00:00,3194.2,3195.8,3193.8,3195.0,339
2011-05-03,10:01:00,3195.0,3195.0,3191.8,3191.8,453
2011-05-03,10:02:00,3191.8,3193.8,3191.6,3193.4,340
2011-05-03,10:03:00,3193.4,3193.6,3191.0,3191.0,406
2011-05-03,10:04:00,3191.6,3192.6,3190.6,3190.8,468
2011-05-03,10:05:00,3190.8,3191.8,3183.6,3184.8,1370
2011-05-03,10:06:00,3185.0,3185.8,3182.2,3185.0,1166
2011-05-03,10:07:00,3184.8,3185.0,3180.0,3181.8,1297
2011-05-03,10:08:00,3182.0,3183.0,3180.4,3182.4,597
2011-05-03,10:09:00,3182.0,3184.0,3182.0,3182.8,416
2011-05-03,10:10:00,3183.0,3184.4,3182.4,3183.4,301
2011-05-03,10:11:00,3183.0,3184.4,3181.2,3184.4,550
2011-05-03,10:12:00,3184.4,3184.8,3183.4,3184.2,399
2011-05-03,10:13:00,3184.2,3186.4,3184.0,3186.0,652
2011-05-03,10:14:00,3185.6,3185.8,3184.8,3185.2,258
2011-05-03,10:15:00,3185.2,3186.0,3184.8,3184.8,262
2011-05-03,10:16:00,3184.8,3184.8,3177.0,3179.4,1020
2011-05-03,10:17:00,3179.2,3181.6,3175.0,3178.0,1441
2011-05-03,10:18:00,3178.0,3181.0,3177.6,3179.8,650
2011-05-03,10:19:00,3180.6,3181.2,3178.4,3179.0,439
2011-05-03,10:20:00,3179.0,3185.0,3178.6,3184.8,1214
2011-05-03,10:21:00,3184.8,3185.6,3183.4,3184.4,446
2011-05-03,10:22:00,3184.4,3184.6,3182.8,3183.2,328
2011-05-03,10:23:00,3183.2,3185.0,3183.2,3184.0,322
2011-05-03,10:24:00,3184.0,3184.4,3183.0,3183.6,201
2011-05-03,10:25:00,3183.4,3184.8,3183.2,3184.8,215
2011-05-03,10:26:00,3184.8,3184.8,3182.4,3184.2,244
2011-05-03,10:27:00,3184.2,3189.0,3184.0,3187.2,793
2011-05-03,10:28:00,3187.0,3187.8,3185.4,3186.6,472
2011-05-03,10:29:00,3186.6,3187.0,3184.6,3185.2,258
2011-05-03,10:30:00,3185.0,3185.0,3183.2,3184.4,349
2011-05-03,10:31:00,3184.8,3185.2,3183.2,3184.0,438
2011-05-03,10:32:00,3184.0,3184.4,3182.6,3183.6,302
2011-05-03,10:33:00,3183.8,3185.8,3183.2,3185.2,398
2011-05-03,10:34:00,3185.8,3186.4,3184.4,3186.4,301
2011-05-03,10:35:00,3186.8,3187.8,3186.0,3187.2,589
2011-05-03,10:36:00,3187.6,3192.0,3187.2,3191.2,1231
2011-05-03,10:37:00,3191.2,3193.0,3189.8,3193.0,822
2011-05-03,10:38:00,3193.0,3194.8,3191.4,3191.4,786
2011-05-03,10:39:00,3191.8,3192.8,3191.4,3191.8,495
2011-05-03,10:40:00,3191.8,3192.6,3191.0,3191.6,673
2011-05-03,10:41:00,3191.6,3192.2,3191.0,3192.0,334
2011-05-03,10:42:00,3191.8,3194.6,3191.8,3194.4,434
2011-05-03,10:43:00,3194.4,3197.0,3194.4,3195.0,1045
2011-05-03,10:44:00,3195.2,3195.2,3192.0,3193.2,495
2011-05-03,10:45:00,3193.2,3194.4,3192.4,3193.0,574
2011-05-03,10:46:00,3192.8,3193.8,3191.0,3191.4,510
2011-05-03,10:47:00,3191.6,3193.6,3191.6,3192.8,333
2011-05-03,10:48:00,3192.4,3193.4,3192.0,3192.8,401
2011-05-03,10:49:00,3192.8,3193.0,3191.0,3191.4,460
2011-05-03,10:50:00,3191.4,3193.0,3191.4,3192.6,241
2011-05-03,10:51:00,3192.8,3194.8,3192.0,3193.8,449
2011-05-03,10:52:00,3193.6,3194.4,3192.6,3194.0,349
2011-05-03,10:53:00,3193.8,3194.6,3193.0,3193.8,308
2011-05-03,10:54:00,3193.4,3193.8,3191.6,3192.2,338
2011-05-03,10:55:00,3192.8,3194.0,3192.4,3193.0,255
2011-05-03,10:56:00,3192.8,3194.8,3192.2,3192.8,340
2011-05-03,10:57:00,3192.6,3194.4,3192.2,3193.4,255
2011-05-03,10:58:00,3193.0,3195.6,3191.0,3193.6,577
2011-05-03,10:59:00,3193.6,3196.8,3193.2,3196.2,887
2011-05-03,11:00:00,3196.2,3198.0,3196.0,3197.0,755
2011-05-03,11:01:00,3196.6,3199.2,3196.6,3197.4,996
2011-05-03,11:02:00,3197.2,3197.2,3195.4,3196.0,444
2011-05-03,11:03:00,3196.0,3197.2,3195.0,3195.2,550
2011-05-03,11:04:00,3196.0,3196.0,3192.8,3193.4,780
2011-05-03,11:05:00,3193.6,3195.0,3193.4,3194.0,324
2011-05-03,11:06:00,3193.8,3196.8,3193.6,3194.4,331
2011-05-03,11:07:00,3194.2,3197.2,3194.0,3195.2,392
2011-05-03,11:08:00,3195.2,3199.6,3195.2,3198.8,541
2011-05-03,11:09:00,3199.2,3199.2,3196.8,3197.6,525
2011-05-03,11:10:00,3197.6,3198.2,3195.6,3196.0,491
2011-05-03,11:11:00,3195.8,3197.4,3195.6,3197.4,231
2011-05-03,11:12:00,3197.4,3198.0,3194.2,3194.8,594
2011-05-03,11:13:00,3194.2,3196.6,3193.0,3193.2,780
2011-05-03,11:14:00,3193.2,3194.0,3191.0,3191.8,826
2011-05-03,11:15:00,3191.8,3193.0,3191.6,3192.2,273
2011-05-03,11:16:00,3192.4,3194.8,3192.0,3194.2,418
2011-05-03,11:17:00,3194.2,3194.4,3193.4,3193.4,207
2011-05-03,11:18:00,3193.6,3194.0,3193.2,3193.4,220
2011-05-03,11:19:00,3193.4,3193.8,3192.2,3193.0,306
2011-05-03,11:20:00,3193.0,3197.8,3193.0,3195.0,546
2011-05-03,11:21:00,3195.0,3197.8,3194.0,3196.2,454
2011-05-03,11:22:00,3196.2,3198.6,3195.4,3197.4,520
2011-05-03,11:23:00,3197.0,3200.8,3196.6,3199.0,1040
2011-05-03,11:24:00,3199.2,3203.0,3198.2,3200.2,1015
2011-05-03,11:25:00,3200.2,3202.6,3199.8,3202.0,534
2011-05-03,11:26:00,3202.0,3203.0,3200.2,3201.2,577
2011-05-03,11:27:00,3201.2,3201.8,3200.2,3201.0,358
2011-05-03,11:28:00,3200.6,3201.6,3200.0,3200.8,369
2011-05-03,11:29:00,3201.0,3205.2,3201.0,3203.4,990
2011-05-03,11:30:00,3204.0,3204.0,3201.0,3202.0,539
2011-05-03,13:01:00,3203.0,3203.2,3200.6,3201.0,419
2011-05-03,13:02:00,3201.0,3202.4,3200.4,3201.4,294
2011-05-03,13:03:00,3201.0,3202.0,3201.0,3201.8,128
2011-05-03,13:04:00,3201.8,3204.2,3201.4,3203.2,250
2011-05-03,13:05:00,3203.6,3203.6,3202.2,3202.2,219
2011-05-03,13:06:00,3202.4,3204.0,3202.4,3203.8,246
2011-05-03,13:07:00,3203.8,3204.8,3203.2,3204.4,272
2011-05-03,13:08:00,3204.4,3206.0,3204.4,3205.8,655
2011-05-03,13:09:00,3206.0,3206.4,3204.2,3205.0,415
2011-05-03,13:10:00,3205.2,3205.4,3201.8,3201.8,732
2011-05-03,13:11:00,3202.0,3202.4,3201.4,3201.8,393
2011-05-03,13:12:00,3201.8,3203.8,3201.6,3202.4,312
2011-05-03,13:13:00,3202.8,3203.0,3201.8,3202.0,232
2011-05-03,13:14:00,3202.0,3202.4,3201.4,3201.8,314
2011-05-03,13:15:00,3201.8,3202.4,3200.6,3200.8,428
2011-05-03,13:16:00,3200.8,3202.8,3200.6,3201.6,339
2011-05-03,13:17:00,3201.6,3202.8,3201.4,3202.6,296
2011-05-03,13:18:00,3202.6,3203.8,3201.6,3201.8,321
2011-05-03,13:19:00,3202.0,3203.6,3201.2,3203.4,452
2011-05-03,13:20:00,3203.6,3204.6,3203.0,3203.6,304
2011-05-03,13:21:00,3204.2,3205.0,3203.6,3204.4,404
2011-05-03,13:22:00,3204.4,3205.6,3203.2,3203.6,479
2011-05-03,13:23:00,3203.4,3207.0,3203.4,3207.0,625
2011-05-03,13:24:00,3207.2,3208.4,3206.0,3208.2,838
2011-05-03,13:25:00,3208.2,3208.2,3206.4,3207.2,517
2011-05-03,13:26:00,3207.2,3207.8,3206.0,3206.8,651
2011-05-03,13:27:00,3206.4,3206.8,3205.2,3205.2,363
2011-05-03,13:28:00,3205.4,3207.0,3205.4,3206.2,218
2011-05-03,13:29:00,3206.2,3207.6,3205.8,3206.0,337
2011-05-03,13:30:00,3205.8,3207.2,3205.2,3207.2,276
2011-05-03,13:31:00,3207.0,3208.8,3206.4,3206.4,437
2011-05-03,13:32:00,3206.6,3207.0,3203.4,3203.8,828
2011-05-03,13:33:00,3203.4,3204.4,3203.2,3204.4,413
2011-05-03,13:34:00,3204.0,3204.0,3202.8,3203.2,448
2011-05-03,13:35:00,3203.8,3204.6,3203.0,3203.0,310
2011-05-03,13:36:00,3203.4,3203.6,3202.0,3202.4,478
2011-05-03,13:37:00,3202.2,3203.2,3201.4,3202.2,461
2011-05-03,13:38:00,3202.4,3203.2,3201.8,3202.6,248
2011-05-03,13:39:00,3202.6,3202.6,3201.8,3202.0,252
2011-05-03,13:40:00,3201.8,3204.8,3201.6,3204.6,681
2011-05-03,13:41:00,3204.2,3205.0,3203.6,3203.8,334
2011-05-03,13:42:00,3204.0,3204.0,3203.0,3203.2,206
2011-05-03,13:43:00,3203.2,3204.2,3202.8,3204.0,233
2011-05-03,13:44:00,3203.8,3204.6,3203.2,3203.8,288
2011-05-03,13:45:00,3204.0,3204.8,3203.2,3204.4,256
2011-05-03,13:46:00,3204.2,3204.6,3203.0,3203.0,281
2011-05-03,13:47:00,3203.2,3203.2,3198.0,3199.8,1523
2011-05-03,13:48:00,3199.2,3200.8,3199.0,3199.4,687
2011-05-03,13:49:00,3199.2,3199.6,3196.6,3197.0,873
2011-05-03,13:50:00,3197.0,3198.4,3197.0,3198.4,476
2011-05-03,13:51:00,3198.4,3199.2,3197.8,3198.8,294
2011-05-03,13:52:00,3199.0,3199.0,3198.2,3199.0,259
2011-05-03,13:53:00,3199.0,3199.2,3197.8,3198.4,345
2011-05-03,13:54:00,3198.4,3200.8,3198.0,3200.4,481
2011-05-03,13:55:00,3200.4,3200.8,3199.6,3199.6,287
2011-05-03,13:56:00,3199.6,3201.0,3199.4,3200.6,351
2011-05-03,13:57:00,3200.8,3203.8,3200.0,3202.6,486
2011-05-03,13:58:00,3203.0,3204.0,3202.2,3203.0,456
2011-05-03,13:59:00,3203.4,3204.0,3202.2,3204.0,317
2011-05-03,14:00:00,3203.6,3205.0,3202.6,3205.0,386
2011-05-03,14:01:00,3205.4,3207.8,3205.2,3207.8,1014
2011-05-03,14:02:00,3207.8,3208.4,3206.6,3206.8,657
2011-05-03,14:03:00,3207.0,3212.4,3206.6,3211.2,1429
2011-05-03,14:04:00,3211.2,3213.4,3210.6,3212.6,1070
2011-05-03,14:05:00,3212.6,3213.0,3210.8,3212.0,584
2011-05-03,14:06:00,3212.0,3213.0,3211.2,3212.6,588
2011-05-03,14:07:00,3212.0,3212.6,3210.6,3212.0,618
2011-05-03,14:08:00,3211.6,3212.0,3211.0,3211.8,419
2011-05-03,14:09:00,3212.0,3213.2,3211.8,3212.0,604
2011-05-03,14:10:00,3212.0,3214.0,3211.0,3212.0,832
2011-05-03,14:11:00,3212.6,3212.8,3211.4,3211.8,489
2011-05-03,14:12:00,3211.6,3214.0,3211.6,3212.4,465
2011-05-03,14:13:00,3212.4,3213.6,3212.4,3212.8,307
2011-05-03,14:14:00,3212.8,3214.0,3211.6,3212.0,500
2011-05-03,14:15:00,3212.0,3212.2,3209.8,3209.8,778
2011-05-03,14:16:00,3209.8,3211.8,3209.4,3211.6,462
2011-05-03,14:17:00,3211.6,3215.6,3211.6,3213.6,1188
2011-05-03,14:18:00,3213.6,3214.0,3212.2,3213.0,240
2011-05-03,14:19:00,3213.0,3213.4,3211.0,3211.6,388
2011-05-03,14:20:00,3212.2,3213.0,3211.4,3212.6,263
2011-05-03,14:21:00,3212.2,3214.0,3212.0,3214.0,300
2011-05-03,14:22:00,3213.4,3215.6,3213.2,3215.6,572
2011-05-03,14:23:00,3215.6,3215.6,3213.8,3215.2,385
2011-05-03,14:24:00,3215.2,3217.6,3215.2,3217.0,1009
2011-05-03,14:25:00,3217.0,3217.4,3215.8,3216.6,415
2011-05-03,14:26:00,3216.4,3216.8,3213.6,3214.0,737
2011-05-03,14:27:00,3214.0,3214.4,3213.4,3214.0,388
2011-05-03,14:28:00,3214.0,3214.0,3212.6,3213.0,545
2011-05-03,14:29:00,3213.0,3213.0,3210.4,3211.8,751
2011-05-03,14:30:00,3211.4,3212.6,3211.0,3212.4,318
2011-05-03,14:31:00,3212.6,3212.6,3210.4,3210.4,449
2011-05-03,14:32:00,3210.6,3210.8,3207.0,3207.0,1520
2011-05-03,14:33:00,3208.0,3209.6,3208.0,3209.2,453
2011-05-03,14:34:00,3209.0,3210.6,3208.8,3210.4,465
2011-05-03,14:35:00,3210.6,3211.4,3209.2,3211.4,353
2011-05-03,14:36:00,3211.4,3211.4,3209.8,3209.8,393
2011-05-03,14:37:00,3210.2,3213.4,3210.0,3213.0,595
2011-05-03,14:38:00,3213.0,3214.4,3212.2,3214.0,645
2011-05-03,14:39:00,3214.2,3214.2,3213.0,3213.6,330
2011-05-03,14:40:00,3213.4,3215.2,3213.4,3214.8,480
2011-05-03,14:41:00,3214.6,3216.0,3213.6,3213.6,513
2011-05-03,14:42:00,3213.4,3214.4,3211.6,3212.0,425
2011-05-03,14:43:00,3212.2,3213.2,3211.8,3213.0,333
2011-05-03,14:44:00,3212.8,3213.2,3212.0,3212.0,206
2011-05-03,14:45:00,3212.0,3212.2,3208.6,3209.4,892
2011-05-03,14:46:00,3209.2,3209.8,3208.0,3209.8,586
2011-05-03,14:47:00,3209.8,3210.0,3208.6,3210.0,472
2011-05-03,14:48:00,3209.8,3211.8,3209.8,3211.6,434
2011-05-03,14:49:00,3211.4,3211.4,3210.6,3211.0,238
2011-05-03,14:50:00,3211.0,3213.2,3210.4,3211.8,474
2011-05-03,14:51:00,3211.8,3213.6,3210.8,3213.4,449
2011-05-03,14:52:00,3213.2,3214.2,3212.2,3214.2,335
2011-05-03,14:53:00,3214.4,3214.4,3212.4,3212.8,329
2011-05-03,14:54:00,3212.8,3213.8,3212.6,3212.8,279
2011-05-03,14:55:00,3213.0,3213.4,3212.6,3213.0,176
2011-05-03,14:56:00,3213.2,3214.8,3213.2,3214.2,409
2011-05-03,14:57:00,3214.0,3214.4,3213.2,3214.2,419
2011-05-03,14:58:00,3214.4,3216.6,3214.0,3215.8,725
2011-05-03,14:59:00,3215.8,3216.8,3215.4,3216.4,507
2011-05-03,15:00:00,3216.2,3216.6,3213.4,3214.0,521
2011-05-03,15:01:00,3214.4,3214.8,3212.8,3213.2,512
2011-05-03,15:02:00,3213.6,3214.4,3213.2,3214.0,184
2011-05-03,15:03:00,3214.0,3214.0,3211.0,3211.6,592
2011-05-03,15:04:00,3211.6,3212.8,3211.2,3212.6,253
2011-05-03,15:05:00,3212.8,3214.4,3212.6,3214.0,290
2011-05-03,15:06:00,3214.2,3214.6,3213.4,3214.6,242
2011-05-03,15:07:00,3214.6,3214.6,3213.4,3213.8,185
2011-05-03,15:08:00,3213.6,3213.8,3212.8,3213.0,201
2011-05-03,15:09:00,3213.4,3214.0,3213.2,3214.0,244
2011-05-03,15:10:00,3214.0,3214.0,3212.6,3213.0,264
2011-05-03,15:11:00,3212.6,3212.6,3211.2,3212.6,340
2011-05-03,15:12:00,3212.4,3213.0,3211.8,3211.8,281
2011-05-03,15:13:00,3211.8,3212.4,3210.4,3210.4,576
2011-05-03,15:14:00,3210.4,3210.4,3208.0,3209.4,1187
2011-05-03,15:15:00,3209.4,3212.0,3209.4,3210.4,919
2011-05-04,09:16:00,3205.4,3205.4,3201.2,3202.2,1015
2011-05-04,09:17:00,3202.0,3203.2,3201.2,3201.2,616
2011-05-04,09:18:00,3201.6,3201.6,3197.4,3198.4,850
2011-05-04,09:19:00,3198.2,3199.4,3197.4,3199.4,701
2011-05-04,09:20:00,3199.6,3199.8,3198.8,3199.8,251
2011-05-04,09:21:00,3199.8,3199.8,3197.4,3197.4,323
2011-05-04,09:22:00,3197.4,3199.2,3196.8,3198.8,406
2011-05-04,09:23:00,3198.8,3198.8,3197.4,3197.8,169
2011-05-04,09:24:00,3198.0,3198.6,3197.8,3198.4,150
2011-05-04,09:25:00,3198.2,3198.4,3195.4,3195.8,568
2011-05-04,09:26:00,3195.2,3195.6,3194.0,3195.2,736
2011-05-04,09:27:00,3195.2,3195.4,3192.2,3192.2,544
2011-05-04,09:28:00,3193.0,3194.0,3192.2,3192.4,410
2011-05-04,09:29:00,3192.4,3193.2,3191.4,3193.0,434
2011-05-04,09:30:00,3193.2,3195.2,3193.2,3193.2,447
2011-05-04,09:31:00,3193.0,3194.6,3190.4,3192.4,691
2011-05-04,09:32:00,3192.4,3193.8,3191.6,3192.8,606
2011-05-04,09:33:00,3193.0,3193.4,3189.8,3192.2,880
2011-05-04,09:34:00,3192.4,3193.0,3191.4,3192.8,484
2011-05-04,09:35:00,3192.8,3192.8,3191.0,3191.2,521
2011-05-04,09:36:00,3191.4,3191.6,3190.0,3191.0,546
2011-05-04,09:37:00,3191.4,3191.4,3187.4,3187.8,1002
2011-05-04,09:38:00,3187.6,3191.6,3187.4,3191.0,720
2011-05-04,09:39:00,3190.8,3193.4,3190.6,3193.4,593
2011-05-04,09:40:00,3193.0,3193.4,3191.0,3191.8,444
2011-05-04,09:41:00,3191.8,3192.4,3191.6,3192.0,246
2011-05-04,09:42:00,3192.2,3193.4,3191.6,3193.2,405
2011-05-04,09:43:00,3193.2,3193.4,3192.0,3192.8,337
2011-05-04,09:44:00,3192.8,3193.0,3190.6,3191.2,487
2011-05-04,09:45:00,3191.0,3193.2,3191.0,3192.4,257
2011-05-04,09:46:00,3192.6,3194.4,3191.0,3194.4,537
2011-05-04,09:47:00,3194.6,3194.6,3193.0,3193.8,343
2011-05-04,09:48:00,3194.0,3194.8,3193.4,3194.6,663
2011-05-04,09:49:00,3194.4,3195.4,3194.0,3194.2,674
2011-05-04,09:50:00,3194.0,3194.2,3192.4,3192.4,362
2011-05-04,09:51:00,3192.8,3193.0,3191.8,3192.6,418
2011-05-04,09:52:00,3192.4,3194.0,3192.2,3193.8,240
2011-05-04,09:53:00,3193.8,3193.8,3191.4,3191.8,395
2011-05-04,09:54:00,3191.4,3192.0,3187.6,3188.4,1142
2011-05-04,09:55:00,3188.4,3188.6,3185.2,3188.0,1025
2011-05-04,09:56:00,3188.0,3188.6,3186.8,3188.4,670
2011-05-04,09:57:00,3188.6,3188.6,3185.4,3185.4,478
2011-05-04,09:58:00,3185.2,3188.0,3185.0,3188.0,504
2011-05-04,09:59:00,3187.8,3188.8,3187.4,3188.6,363
2011-05-04,10:00:00,3188.6,3190.6,3187.8,3189.2,581
2011-05-04,10:01:00,3189.4,3189.4,3187.2,3187.6,318
2011-05-04,10:02:00,3188.0,3190.8,3187.6,3190.6,300
2011-05-04,10:03:00,3191.0,3191.0,3188.8,3189.2,396
2011-05-04,10:04:00,3189.2,3190.2,3189.0,3189.8,236
2011-05-04,10:05:00,3189.2,3190.2,3188.8,3190.0,361
2011-05-04,10:06:00,3189.8,3190.0,3187.0,3188.6,442
2011-05-04,10:07:00,3188.2,3189.2,3183.4,3185.4,768
2011-05-04,10:08:00,3185.0,3188.8,3185.0,3188.0,518
2011-05-04,10:09:00,3188.0,3188.0,3183.6,3183.8,596
2011-05-04,10:10:00,3183.8,3185.6,3182.0,3184.2,689
2011-05-04,10:11:00,3184.0,3185.8,3182.4,3183.6,506
2011-05-04,10:12:00,3184.0,3185.6,3183.6,3184.0,365
2011-05-04,10:13:00,3183.8,3187.4,3183.6,3186.6,487
2011-05-04,10:14:00,3186.6,3187.6,3185.4,3187.6,451
2011-05-04,10:15:00,3187.6,3188.6,3186.2,3186.8,399
2011-05-04,10:16:00,3186.4,3188.8,3185.4,3188.2,441
2011-05-04,10:17:00,3188.2,3190.6,3188.0,3190.0,777
2011-05-04,10:18:00,3190.0,3190.0,3188.8,3189.8,406
2011-05-04,10:19:00,3190.0,3190.4,3189.0,3190.4,360
2011-05-04,10:20:00,3190.4,3190.4,3189.0,3189.4,231
2011-05-04,10:21:00,3189.4,3189.8,3188.6,3189.6,282
2011-05-04,10:22:00,3189.4,3190.6,3188.4,3189.0,325
2011-05-04,10:23:00,3188.8,3189.8,3188.6,3188.8,199
2011-05-04,10:24:00,3188.8,3190.0,3188.4,3189.8,196
2011-05-04,10:25:00,3189.2,3190.0,3188.0,3188.4,390
2011-05-04,10:26:00,3188.0,3188.8,3187.2,3188.2,250
2011-05-04,10:27:00,3188.4,3190.8,3188.2,3189.4,597
2011-05-04,10:28:00,3189.6,3194.2,3188.8,3194.2,1116
2011-05-04,10:29:00,3194.4,3194.6,3192.2,3192.8,787
2011-05-04,10:30:00,3192.8,3193.6,3192.2,3193.4,501
2011-05-04,10:31:00,3193.4,3195.6,3193.2,3194.8,1165
2011-05-04,10:32:00,3194.6,3194.8,3193.0,3193.6,519
2011-05-04,10:33:00,3193.4,3193.6,3192.6,3192.8,335
2011-05-04,10:34:00,3193.0,3193.2,3192.6,3193.2,203
2011-05-04,10:35:00,3192.8,3193.0,3192.2,3193.0,396
2011-05-04,10:36:00,3193.0,3195.0,3192.8,3193.2,365
2011-05-04,10:37:00,3193.2,3193.4,3192.4,3193.0,358
2011-05-04,10:38:00,3192.6,3193.0,3191.0,3191.4,599
2011-05-04,10:39:00,3191.4,3191.6,3189.0,3189.8,708
2011-05-04,10:40:00,3189.8,3190.6,3189.6,3190.2,219
2011-05-04,10:41:00,3190.2,3190.6,3187.8,3188.4,458
2011-05-04,10:42:00,3188.6,3189.6,3188.2,3189.6,299
2011-05-04,10:43:00,3189.6,3193.2,3189.6,3191.4,587
2011-05-04,10:44:00,3191.6,3193.0,3191.2,3192.2,271
2011-05-04,10:45:00,3192.2,3193.0,3191.4,3193.0,325
2011-05-04,10:46:00,3193.0,3193.0,3191.4,3191.4,270
2011-05-04,10:47:00,3191.6,3192.8,3191.2,3192.4,227
2011-05-04,10:48:00,3192.6,3192.6,3188.4,3189.6,594
2011-05-04,10:49:00,3189.2,3189.2,3187.0,3187.6,957
2011-05-04,10:50:00,3187.8,3189.4,3186.4,3186.4,505
2011-05-04,10:51:00,3186.2,3188.2,3185.6,3188.2,586
2011-05-04,10:52:00,3188.2,3188.6,3186.6,3188.0,491
2011-05-04,10:53:00,3188.0,3188.2,3183.2,3184.0,1081
2011-05-04,10:54:00,3184.0,3185.6,3183.8,3185.2,479
2011-05-04,10:55:00,3185.0,3188.6,3185.0,3187.6,622
2011-05-04,10:56:00,3187.6,3191.8,3187.4,3190.4,1155
2011-05-04,10:57:00,3190.4,3190.4,3189.0,3189.2,316
2011-05-04,10:58:00,3189.2,3189.6,3186.0,3186.0,665
2011-05-04,10:59:00,3186.2,3188.0,3185.8,3186.8,368
2011-05-04,11:00:00,3186.6,3187.6,3185.0,3186.6,744
2011-05-04,11:01:00,3185.8,3187.8,3184.8,3187.6,540
2011-05-04,11:02:00,3187.8,3189.2,3187.4,3189.2,489
2011-05-04,11:03:00,3188.8,3189.2,3186.8,3187.8,391
2011-05-04,11:04:00,3187.8,3190.0,3187.0,3189.2,368
2011-05-04,11:05:00,3189.4,3189.8,3187.2,3188.6,350
2011-05-04,11:06:00,3188.4,3190.8,3187.2,3190.8,548
2011-05-04,11:07:00,3190.6,3191.0,3187.6,3187.6,486
2011-05-04,11:08:00,3187.4,3187.6,3183.8,3185.4,1127
2011-05-04,11:09:00,3185.4,3188.0,3184.0,3185.4,547
2011-05-04,11:10:00,3185.2,3186.4,3180.2,3183.2,1708
2011-05-04,11:11:00,3183.0,3183.4,3181.2,3182.6,759
2011-05-04,11:12:00,3182.6,3184.0,3182.2,3182.2,592
2011-05-04,11:13:00,3182.4,3182.8,3180.2,3181.0,697
2011-05-04,11:14:00,3180.8,3181.8,3179.8,3181.2,828
2011-05-04,11:15:00,3181.2,3183.0,3181.2,3182.4,475
2011-05-04,11:16:00,3182.4,3182.4,3179.0,3180.0,860
2011-05-04,11:17:00,3180.4,3183.2,3180.0,3181.8,599
2011-05-04,11:18:00,3181.8,3182.0,3180.2,3180.2,340
2011-05-04,11:19:00,3180.2,3182.0,3179.6,3180.6,462
2011-05-04,11:20:00,3181.0,3181.0,3178.4,3179.0,737
2011-05-04,11:21:00,3179.2,3180.2,3178.0,3179.4,784
2011-05-04,11:22:00,3179.2,3182.6,3179.2,3181.6,736
2011-05-04,11:23:00,3181.8,3182.0,3180.6,3181.0,380
2011-05-04,11:24:00,3181.2,3181.8,3179.8,3181.4,370
2011-05-04,11:25:00,3181.0,3183.0,3180.6,3182.8,530
2011-05-04,11:26:00,3182.8,3183.8,3182.0,3182.8,583
2011-05-04,11:27:00,3182.6,3184.2,3182.4,3183.6,347
2011-05-04,11:28:00,3183.8,3183.8,3182.0,3182.0,254
2011-05-04,11:29:00,3181.8,3183.0,3181.4,3182.0,179
2011-05-04,11:30:00,3182.0,3182.2,3181.0,3181.2,375
2011-05-04,13:01:00,3181.2,3181.6,3179.2,3180.6,382
2011-05-04,13:02:00,3180.2,3181.6,3180.2,3181.6,206
2011-05-04,13:03:00,3181.8,3181.8,3179.2,3179.6,280
2011-05-04,13:04:00,3179.4,3179.6,3177.0,3177.2,752
2011-05-04,13:05:00,3177.2,3178.6,3176.0,3176.4,497
2011-05-04,13:06:00,3176.4,3177.6,3176.4,3177.4,247
2011-05-04,13:07:00,3176.6,3178.2,3176.6,3177.6,230
2011-05-04,13:08:00,3177.6,3177.6,3175.8,3176.4,506
2011-05-04,13:09:00,3176.6,3176.6,3172.2,3172.2,1117
2011-05-04,13:10:00,3172.6,3173.8,3169.2,3170.2,1183
2011-05-04,13:11:00,3170.8,3170.8,3167.2,3169.6,909
2011-05-04,13:12:00,3169.6,3171.4,3169.2,3170.8,514
2011-05-04,13:13:00,3170.8,3171.6,3169.8,3170.6,548
2011-05-04,13:14:00,3170.6,3171.4,3170.0,3171.0,409
2011-05-04,13:15:00,3171.0,3171.2,3170.0,3170.4,307
2011-05-04,13:16:00,3170.4,3171.4,3169.0,3171.2,556
2011-05-04,13:17:00,3171.0,3172.2,3170.2,3171.8,601
2011-05-04,13:18:00,3171.6,3171.8,3170.6,3171.2,390
2011-05-04,13:19:00,3171.0,3171.0,3169.6,3170.2,421
2011-05-04,13:20:00,3170.2,3171.8,3169.4,3170.0,367
2011-05-04,13:21:00,3169.8,3171.8,3169.6,3171.8,334
2011-05-04,13:22:00,3171.8,3172.4,3171.0,3171.2,401
2011-05-04,13:23:00,3171.4,3171.4,3169.8,3171.2,327
2011-05-04,13:24:00,3170.8,3171.2,3169.2,3169.6,482
2011-05-04,13:25:00,3169.6,3170.8,3166.2,3168.6,984
2011-05-04,13:26:00,3168.6,3170.8,3168.4,3168.8,567
2011-05-04,13:27:00,3168.8,3169.0,3166.0,3166.4,716
2011-05-04,13:28:00,3167.0,3168.0,3163.2,3163.4,1056
2011-05-04,13:29:00,3164.4,3165.4,3163.4,3163.6,897
2011-05-04,13:30:00,3163.4,3165.6,3162.8,3163.8,783
2011-05-04,13:31:00,3162.8,3162.8,3158.6,3161.0,1466
2011-05-04,13:32:00,3161.0,3162.8,3160.4,3162.2,700
2011-05-04,13:33:00,3162.2,3164.0,3161.6,3163.6,558
2011-05-04,13:34:00,3163.6,3163.8,3162.4,3163.0,321
2011-05-04,13:35:00,3162.8,3163.2,3162.2,3162.4,278
2011-05-04,13:36:00,3162.4,3163.0,3161.0,3162.0,408
2011-05-04,13:37:00,3161.8,3162.0,3159.2,3159.2,620
2011-05-04,13:38:00,3159.4,3161.0,3157.6,3159.0,814
2011-05-04,13:39:00,3159.2,3161.8,3159.0,3160.4,559
2011-05-04,13:40:00,3160.8,3164.0,3160.0,3163.6,1188
2011-05-04,13:41:00,3163.4,3164.2,3162.0,3164.2,612
2011-05-04,13:42:00,3164.2,3164.6,3163.0,3164.0,503
2011-05-04,13:43:00,3164.2,3165.6,3163.6,3165.6,541
2011-05-04,13:44:00,3165.6,3165.6,3164.0,3164.2,532
2011-05-04,13:45:00,3164.2,3164.2,3163.0,3163.8,320
2011-05-04,13:46:00,3163.6,3164.8,3163.0,3163.4,451
2011-05-04,13:47:00,3163.2,3164.2,3163.0,3163.2,220
2011-05-04,13:48:00,3163.0,3163.4,3160.2,3160.8,673
2011-05-04,13:49:00,3161.0,3161.8,3156.0,3156.6,1207
2011-05-04,13:50:00,3157.0,3158.4,3154.4,3156.8,1553
2011-05-04,13:51:00,3156.0,3157.2,3151.2,3151.2,1314
2011-05-04,13:52:00,3151.2,3153.0,3150.0,3150.4,1454
2011-05-04,13:53:00,3150.8,3152.0,3148.0,3150.2,1071
2011-05-04,13:54:00,3150.2,3151.6,3147.6,3148.0,863
2011-05-04,13:55:00,3147.8,3150.6,3147.8,3149.2,602
2011-05-04,13:56:00,3149.4,3151.6,3149.0,3151.2,700
2011-05-04,13:57:00,3151.0,3151.4,3149.6,3149.8,533
2011-05-04,13:58:00,3150.0,3151.0,3149.4,3149.4,453
2011-05-04,13:59:00,3149.4,3151.2,3149.4,3150.6,302
2011-05-04,14:00:00,3150.8,3151.2,3148.2,3149.0,541
2011-05-04,14:01:00,3148.8,3148.8,3143.8,3147.0,1697
2011-05-04,14:02:00,3146.8,3152.0,3146.8,3149.8,1262
2011-05-04,14:03:00,3150.0,3150.4,3148.6,3149.4,540
2011-05-04,14:04:00,3149.4,3149.8,3146.0,3147.0,702
2011-05-04,14:05:00,3147.0,3148.2,3142.0,3144.6,1219
2011-05-04,14:06:00,3144.6,3147.4,3144.0,3144.8,552
2011-05-04,14:07:00,3144.6,3145.0,3141.2,3142.6,1203
2011-05-04,14:08:00,3142.6,3145.4,3142.6,3142.8,588
2011-05-04,14:09:00,3142.6,3144.4,3141.0,3141.0,569
2011-05-04,14:10:00,3141.0,3142.4,3137.6,3138.0,1453
2011-05-04,14:11:00,3137.4,3139.2,3135.4,3136.0,1383
2011-05-04,14:12:00,3136.4,3136.4,3130.2,3130.2,1831
2011-05-04,14:13:00,3130.0,3130.8,3124.8,3127.6,1954
2011-05-04,14:14:00,3127.8,3129.8,3127.2,3128.4,823
2011-05-04,14:15:00,3128.4,3131.2,3127.4,3130.4,1003
2011-05-04,14:16:00,3130.0,3130.8,3129.0,3130.0,549
2011-05-04,14:17:00,3129.6,3130.2,3126.4,3128.4,685
2011-05-04,14:18:00,3128.4,3128.8,3125.0,3127.8,721
2011-05-04,14:19:00,3127.8,3130.6,3127.8,3129.2,920
2011-05-04,14:20:00,3129.4,3130.4,3129.4,3130.2,543
2011-05-04,14:21:00,3129.8,3130.0,3128.8,3129.6,432
2011-05-04,14:22:00,3129.6,3132.2,3129.2,3130.6,678
2011-05-04,14:23:00,3130.8,3132.4,3130.6,3131.2,666
2011-05-04,14:24:00,3131.2,3131.2,3126.2,3126.2,1014
2011-05-04,14:25:00,3127.6,3129.0,3127.6,3128.8,444
2011-05-04,14:26:00,3129.0,3130.4,3128.8,3129.0,546
2011-05-04,14:27:00,3129.0,3131.0,3128.8,3130.2,386
2011-05-04,14:28:00,3130.4,3130.4,3128.0,3128.0,406
2011-05-04,14:29:00,3128.0,3130.6,3127.8,3130.6,478
2011-05-04,14:30:00,3130.6,3131.6,3129.0,3129.0,693
2011-05-04,14:31:00,3129.0,3129.2,3126.0,3127.8,1273
2011-05-04,14:32:00,3128.0,3130.0,3127.0,3130.0,479
2011-05-04,14:33:00,3130.0,3130.8,3128.0,3130.8,560
2011-05-04,14:34:00,3130.2,3136.6,3128.4,3136.6,1239
2011-05-04,14:35:00,3137.0,3139.8,3135.4,3136.4,1761
2011-05-04,14:36:00,3136.4,3138.0,3135.6,3137.8,1124
2011-05-04,14:37:00,3137.8,3138.6,3136.4,3137.0,849
2011-05-04,14:38:00,3137.4,3137.8,3135.6,3135.8,754
2011-05-04,14:39:00,3135.8,3136.6,3135.2,3135.4,545
2011-05-04,14:40:00,3136.0,3136.2,3134.2,3134.8,626
2011-05-04,14:41:00,3134.8,3136.0,3134.8,3135.6,419
2011-05-04,14:42:00,3135.4,3135.8,3134.4,3134.6,613
2011-05-04,14:43:00,3134.6,3136.0,3134.2,3136.0,455
2011-05-04,14:44:00,3135.8,3137.8,3135.6,3137.4,576
2011-05-04,14:45:00,3137.6,3138.6,3135.6,3136.2,569
2011-05-04,14:46:00,3136.4,3137.6,3136.0,3136.8,448
2011-05-04,14:47:00,3137.0,3138.8,3136.2,3136.2,668
2011-05-04,14:48:00,3136.2,3137.2,3135.2,3135.2,706
2011-05-04,14:49:00,3135.2,3135.6,3132.6,3132.8,1146
2011-05-04,14:50:00,3132.8,3134.2,3132.8,3133.6,609
2011-05-04,14:51:00,3133.8,3134.0,3130.2,3131.4,918
2011-05-04,14:52:00,3131.4,3132.2,3131.0,3132.0,473
2011-05-04,14:53:00,3132.0,3132.2,3130.8,3131.0,414
2011-05-04,14:54:00,3130.6,3131.8,3130.6,3130.8,419
2011-05-04,14:55:00,3130.8,3131.0,3128.6,3128.6,536
2011-05-04,14:56:00,3128.4,3131.6,3128.4,3131.6,528
2011-05-04,14:57:00,3131.6,3134.8,3131.4,3134.0,616
2011-05-04,14:58:00,3134.8,3135.8,3133.6,3134.4,524
2011-05-04,14:59:00,3134.4,3136.6,3134.0,3135.2,619
2011-05-04,15:00:00,3135.4,3135.6,3134.4,3135.2,306
2011-05-04,15:01:00,3135.6,3136.0,3134.6,3135.2,440
2011-05-04,15:02:00,3135.2,3135.2,3134.2,3134.4,326
2011-05-04,15:03:00,3134.4,3135.6,3134.4,3135.4,228
2011-05-04,15:04:00,3135.6,3135.6,3134.2,3134.4,238
2011-05-04,15:05:00,3134.4,3136.6,3134.4,3136.0,471
2011-05-04,15:06:00,3136.4,3137.2,3135.6,3136.0,423
2011-05-04,15:07:00,3135.6,3136.6,3135.0,3135.0,207
2011-05-04,15:08:00,3135.0,3135.0,3132.8,3133.0,788
2011-05-04,15:09:00,3132.8,3134.8,3132.8,3134.4,279
2011-05-04,15:10:00,3134.4,3135.4,3134.4,3135.0,245
2011-05-04,15:11:00,3134.8,3136.4,3134.8,3135.8,344
2011-05-04,15:12:00,3135.4,3135.8,3133.4,3134.2,271
2011-05-04,15:13:00,3133.6,3134.6,3133.4,3134.0,308
2011-05-04,15:14:00,3134.0,3135.0,3133.0,3133.2,819
2011-05-04,15:15:00,3133.0,3133.2,3128.6,3129.0,1515
2011-05-05,09:16:00,3118.0,3122.2,3117.6,3120.0,1240
2011-05-05,09:17:00,3119.8,3124.6,3119.8,3122.2,775
2011-05-05,09:18:00,3122.8,3123.0,3122.0,3122.6,268
2011-05-05,09:19:00,3122.6,3123.4,3120.4,3121.4,370
2011-05-05,09:20:00,3121.2,3123.6,3121.2,3123.6,271
2011-05-05,09:21:00,3123.6,3123.6,3122.4,3123.0,195
2011-05-05,09:22:00,3123.0,3123.2,3122.0,3123.2,220
2011-05-05,09:23:00,3123.0,3125.4,3123.0,3123.8,486
2011-05-05,09:24:00,3124.2,3124.8,3124.2,3124.6,162
2011-05-05,09:25:00,3124.6,3125.0,3124.0,3124.0,337
2011-05-05,09:26:00,3124.0,3124.6,3123.4,3124.0,320
2011-05-05,09:27:00,3123.6,3125.4,3123.6,3125.4,328
2011-05-05,09:28:00,3125.4,3127.0,3124.6,3127.0,426
2011-05-05,09:29:00,3127.2,3127.6,3125.2,3125.4,323
2011-05-05,09:30:00,3125.4,3126.8,3125.4,3126.8,131
2011-05-05,09:31:00,3126.8,3127.6,3126.2,3127.6,369
2011-05-05,09:32:00,3127.6,3128.4,3126.2,3126.6,485
2011-05-05,09:33:00,3126.6,3127.4,3124.6,3127.4,436
2011-05-05,09:34:00,3127.2,3127.8,3125.0,3125.2,275
2011-05-05,09:35:00,3125.0,3125.4,3124.2,3124.8,392
2011-05-05,09:36:00,3125.0,3126.4,3124.8,3124.8,258
2011-05-05,09:37:00,3124.6,3125.8,3124.4,3125.0,175
2011-05-05,09:38:00,3125.0,3126.4,3125.0,3125.0,305
2011-05-05,09:39:00,3125.0,3125.4,3124.2,3124.8,230
2011-05-05,09:40:00,3125.0,3125.0,3124.0,3124.6,222
2011-05-05,09:41:00,3124.8,3126.6,3124.8,3125.0,373
2011-05-05,09:42:00,3125.0,3125.2,3124.0,3124.2,233
2011-05-05,09:43:00,3124.4,3126.4,3124.2,3126.0,363
2011-05-05,09:44:00,3126.0,3126.6,3123.2,3124.4,518
2011-05-05,09:45:00,3124.4,3125.4,3124.0,3124.8,347
2011-05-05,09:46:00,3124.6,3126.4,3124.2,3126.2,524
2011-05-05,09:47:00,3126.4,3129.8,3126.4,3129.4,1202
2011-05-05,09:48:00,3128.6,3129.6,3127.8,3129.2,496
2011-05-05,09:49:00,3129.0,3130.6,3128.8,3130.0,719
2011-05-05,09:50:00,3130.0,3130.0,3128.4,3129.8,478
2011-05-05,09:51:00,3130.2,3130.6,3128.8,3130.4,487
2011-05-05,09:52:00,3130.0,3132.4,3130.0,3132.0,851
2011-05-05,09:53:00,3132.0,3132.2,3130.6,3131.0,497
2011-05-05,09:54:00,3130.6,3131.4,3130.4,3131.2,304
2011-05-05,09:55:00,3131.2,3132.8,3131.0,3131.8,434
2011-05-05,09:56:00,3132.0,3132.2,3130.4,3130.8,408
2011-05-05,09:57:00,3130.8,3131.6,3129.8,3130.4,378
2011-05-05,09:58:00,3130.2,3131.6,3129.8,3130.6,356
2011-05-05,09:59:00,3129.6,3130.8,3129.6,3129.8,250
2011-05-05,10:00:00,3129.6,3131.6,3129.6,3131.2,307
2011-05-05,10:01:00,3131.2,3131.8,3130.8,3131.0,508
2011-05-05,10:02:00,3131.0,3132.0,3128.2,3129.0,805
2011-05-05,10:03:00,3129.0,3129.0,3126.8,3128.8,753
2011-05-05,10:04:00,3128.8,3130.6,3128.2,3130.0,323
2011-05-05,10:05:00,3130.2,3130.2,3128.6,3129.2,153
2011-05-05,10:06:00,3129.2,3129.8,3128.6,3129.6,178
2011-05-05,10:07:00,3129.6,3130.0,3129.4,3130.0,172
2011-05-05,10:08:00,3130.0,3130.0,3129.0,3129.6,160
2011-05-05,10:09:00,3129.8,3130.0,3129.0,3129.0,171
2011-05-05,10:10:00,3128.8,3129.6,3128.0,3129.4,202
2011-05-05,10:11:00,3129.4,3130.8,3129.4,3130.6,293
2011-05-05,10:12:00,3130.6,3130.8,3129.2,3129.8,192
2011-05-05,10:13:00,3129.8,3130.0,3128.6,3129.0,244
2011-05-05,10:14:00,3128.8,3128.8,3127.6,3128.0,407
2011-05-05,10:15:00,3127.6,3129.0,3127.2,3128.8,412
2011-05-05,10:16:00,3128.8,3129.8,3125.0,3125.2,750
2011-05-05,10:17:00,3125.6,3126.4,3123.6,3125.0,1006
2011-05-05,10:18:00,3125.0,3125.6,3124.4,3125.0,497
2011-05-05,10:19:00,3124.6,3125.0,3122.4,3123.8,628
2011-05-05,10:20:00,3123.4,3125.0,3123.4,3124.4,458
2011-05-05,10:21:00,3124.2,3125.2,3123.8,3125.0,454
2011-05-05,10:22:00,3124.8,3125.8,3124.4,3125.8,359
2011-05-05,10:23:00,3125.8,3126.0,3124.6,3125.6,377
2011-05-05,10:24:00,3125.4,3125.8,3124.2,3125.0,281
2011-05-05,10:25:00,3125.2,3126.4,3125.2,3125.2,383
2011-05-05,10:26:00,3125.0,3125.2,3123.4,3124.0,486
2011-05-05,10:27:00,3124.0,3128.4,3124.0,3128.0,1053
2011-05-05,10:28:00,3127.8,3127.8,3126.2,3126.6,460
2011-05-05,10:29:00,3127.0,3127.0,3125.0,3125.0,340
2011-05-05,10:30:00,3125.2,3125.8,3124.4,3125.2,425
2011-05-05,10:31:00,3125.8,3126.8,3125.2,3125.6,320
2011-05-05,10:32:00,3125.6,3128.2,3125.2,3128.0,445
2011-05-05,10:33:00,3128.4,3132.4,3127.2,3131.0,1330
2011-05-05,10:34:00,3131.0,3131.4,3130.0,3130.2,692
2011-05-05,10:35:00,3130.2,3131.4,3129.8,3131.2,435
2011-05-05,10:36:00,3131.4,3131.4,3128.8,3129.2,378
2011-05-05,10:37:00,3129.4,3130.4,3129.4,3130.0,276
2011-05-05,10:38:00,3130.0,3130.8,3129.4,3130.6,237
2011-05-05,10:39:00,3130.6,3130.8,3128.8,3128.8,341
2011-05-05,10:40:00,3128.8,3130.6,3128.8,3129.0,274
2011-05-05,10:41:00,3129.6,3129.8,3127.8,3128.0,253
2011-05-05,10:42:00,3127.8,3129.0,3127.6,3128.4,269
2011-05-05,10:43:00,3128.6,3129.0,3128.0,3128.0,195
2011-05-05,10:44:00,3127.8,3129.0,3127.6,3128.8,320
2011-05-05,10:45:00,3128.6,3129.0,3126.2,3127.2,524
2011-05-05,10:46:00,3127.4,3127.8,3125.0,3125.0,681
2011-05-05,10:47:00,3125.2,3126.2,3124.0,3124.2,480
2011-05-05,10:48:00,3124.2,3125.6,3124.2,3125.0,305
2011-05-05,10:49:00,3125.2,3125.6,3123.4,3123.4,468
2011-05-05,10:50:00,3123.8,3125.2,3123.6,3124.6,302
2011-05-05,10:51:00,3124.6,3125.8,3124.0,3125.2,325
2011-05-05,10:52:00,3125.0,3125.4,3123.8,3125.4,331
2011-05-05,10:53:00,3125.0,3125.0,3123.6,3124.6,341
2011-05-05,10:54:00,3124.4,3124.4,3122.4,3124.0,574
2011-05-05,10:55:00,3124.0,3125.6,3124.0,3125.4,418
2011-05-05,10:56:00,3125.0,3128.8,3125.0,3128.0,965
2011-05-05,10:57:00,3128.0,3128.2,3127.2,3127.8,268
2011-05-05,10:58:00,3127.8,3128.4,3127.4,3128.0,333
2011-05-05,10:59:00,3128.0,3128.2,3127.0,3127.0,316
2011-05-05,11:00:00,3127.6,3128.8,3127.0,3128.4,331
2011-05-05,11:01:00,3128.2,3130.6,3128.2,3129.0,723
2011-05-05,11:02:00,3129.0,3129.2,3128.0,3128.2,325
2011-05-05,11:03:00,3128.2,3129.6,3128.0,3128.6,275
2011-05-05,11:04:00,3128.8,3129.4,3127.8,3128.0,329
2011-05-05,11:05:00,3127.8,3127.8,3123.6,3124.0,1012
2011-05-05,11:06:00,3124.0,3125.2,3123.6,3124.6,640
2011-05-05,11:07:00,3124.2,3124.8,3121.6,3122.0,1222
2011-05-05,11:08:00,3122.0,3124.4,3122.0,3123.8,633
2011-05-05,11:09:00,3124.0,3125.6,3123.8,3125.2,456
2011-05-05,11:10:00,3125.2,3125.4,3123.0,3123.2,454
2011-05-05,11:11:00,3123.2,3125.2,3123.2,3124.4,269
2011-05-05,11:12:00,3124.4,3124.6,3121.0,3122.0,804
2011-05-05,11:13:00,3122.0,3123.0,3120.0,3120.6,987
2011-05-05,11:14:00,3120.8,3122.0,3120.2,3120.2,482
2011-05-05,11:15:00,3120.4,3120.8,3118.6,3120.0,748
2011-05-05,11:16:00,3119.8,3121.0,3118.0,3121.0,915
2011-05-05,11:17:00,3121.0,3123.0,3120.8,3122.8,881
2011-05-05,11:18:00,3122.8,3122.8,3122.0,3122.6,408
2011-05-05,11:19:00,3122.6,3123.8,3121.6,3123.8,516
2011-05-05,11:20:00,3124.0,3124.8,3123.4,3123.6,574
2011-05-05,11:21:00,3123.6,3124.4,3122.2,3122.8,511
2011-05-05,11:22:00,3122.8,3124.2,3122.2,3123.8,414
2011-05-05,11:23:00,3123.8,3128.8,3123.0,3128.2,1370
2011-05-05,11:24:00,3127.8,3130.0,3127.0,3128.0,1218
2011-05-05,11:25:00,3128.0,3128.8,3127.0,3127.8,470
2011-05-05,11:26:00,3127.8,3128.6,3127.2,3128.2,513
2011-05-05,11:27:00,3128.2,3128.6,3127.4,3127.4,440
2011-05-05,11:28:00,3127.4,3128.6,3127.4,3128.0,310
2011-05-05,11:29:00,3128.0,3128.2,3127.0,3127.4,377
2011-05-05,11:30:00,3127.8,3128.8,3127.4,3128.8,402
2011-05-05,13:01:00,3128.8,3130.0,3127.6,3128.0,501
2011-05-05,13:02:00,3128.0,3128.2,3127.0,3127.4,219
2011-05-05,13:03:00,3127.4,3128.0,3127.4,3127.6,105
2011-05-05,13:04:00,3127.6,3128.0,3127.4,3127.8,107
2011-05-05,13:05:00,3127.8,3128.0,3126.6,3126.8,359
2011-05-05,13:06:00,3126.8,3128.4,3126.8,3127.8,250
2011-05-05,13:07:00,3127.6,3128.6,3127.4,3128.0,247
2011-05-05,13:08:00,3128.0,3129.6,3127.8,3128.6,389
2011-05-05,13:09:00,3128.6,3129.6,3128.2,3129.0,388
2011-05-05,13:10:00,3129.0,3130.0,3129.0,3129.2,513
2011-05-05,13:11:00,3129.2,3130.6,3129.2,3130.0,596
2011-05-05,13:12:00,3130.0,3130.0,3128.8,3129.2,299
2011-05-05,13:13:00,3129.4,3130.2,3129.4,3130.0,234
2011-05-05,13:14:00,3129.8,3131.4,3129.4,3130.6,589
2011-05-05,13:15:00,3130.6,3131.6,3130.6,3131.0,370
2011-05-05,13:16:00,3131.0,3131.6,3130.4,3131.0,293
2011-05-05,13:17:00,3130.8,3132.8,3130.8,3131.8,780
2011-05-05,13:18:00,3131.8,3132.0,3129.2,3129.8,573
2011-05-05,13:19:00,3129.8,3130.4,3129.6,3130.0,329
2011-05-05,13:20:00,3129.8,3131.0,3129.8,3130.0,214
2011-05-05,13:21:00,3130.2,3131.8,3130.2,3131.0,278
2011-05-05,13:22:00,3131.0,3134.4,3131.0,3134.2,1077
2011-05-05,13:23:00,3134.2,3135.0,3133.6,3134.2,956
2011-05-05,13:24:00,3134.4,3136.0,3133.4,3135.8,665
2011-05-05,13:25:00,3135.8,3135.8,3134.0,3134.4,596
2011-05-05,13:26:00,3134.0,3135.2,3134.0,3134.2,419
2011-05-05,13:27:00,3134.4,3134.6,3133.2,3133.8,486
2011-05-05,13:28:00,3133.8,3134.0,3133.2,3133.8,238
2011-05-05,13:29:00,3133.8,3134.2,3133.0,3133.2,276
2011-05-05,13:30:00,3132.8,3134.0,3132.8,3133.0,319
2011-05-05,13:31:00,3132.8,3133.2,3131.2,3131.2,911
2011-05-05,13:32:00,3131.4,3132.0,3131.2,3131.4,380
2011-05-05,13:33:00,3131.8,3132.0,3131.4,3131.6,271
2011-05-05,13:34:00,3131.4,3132.0,3130.6,3131.8,490
2011-05-05,13:35:00,3132.0,3132.2,3130.6,3130.6,360
2011-05-05,13:36:00,3130.4,3133.0,3130.2,3132.4,692
2011-05-05,13:37:00,3132.6,3134.2,3132.4,3133.2,568
2011-05-05,13:38:00,3133.0,3133.6,3132.4,3132.8,318
2011-05-05,13:39:00,3133.0,3133.0,3131.6,3132.8,342
2011-05-05,13:40:00,3132.8,3133.0,3129.4,3129.6,710
2011-05-05,13:41:00,3129.8,3131.0,3129.6,3130.4,563
2011-05-05,13:42:00,3130.6,3132.0,3130.4,3130.8,280
2011-05-05,13:43:00,3131.0,3131.0,3130.0,3130.4,248
2011-05-05,13:44:00,3130.2,3131.4,3130.0,3130.6,249
2011-05-05,13:45:00,3130.6,3131.6,3130.0,3130.6,301
2011-05-05,13:46:00,3130.2,3131.0,3130.0,3130.4,193
2011-05-05,13:47:00,3130.2,3131.8,3129.4,3131.4,446
2011-05-05,13:48:00,3131.8,3132.8,3131.0,3132.2,525
2011-05-05,13:49:00,3132.2,3132.6,3129.8,3130.2,408
2011-05-05,13:50:00,3130.4,3131.0,3130.2,3130.6,206
2011-05-05,13:51:00,3130.4,3131.0,3128.4,3128.4,348
2011-05-05,13:52:00,3128.4,3129.8,3127.0,3128.0,1062
2011-05-05,13:53:00,3128.0,3129.4,3127.8,3128.4,341
2011-05-05,13:54:00,3128.4,3129.0,3128.2,3128.2,311
2011-05-05,13:55:00,3128.0,3129.4,3127.6,3129.4,365
2011-05-05,13:56:00,3129.2,3129.6,3128.8,3129.2,275
2011-05-05,13:57:00,3129.0,3130.4,3129.0,3129.4,347
2011-05-05,13:58:00,3130.0,3131.2,3129.4,3130.4,366
2011-05-05,13:59:00,3130.6,3132.4,3130.2,3132.0,531
2011-05-05,14:00:00,3132.4,3132.8,3131.6,3132.8,368
2011-05-05,14:01:00,3132.6,3133.2,3132.4,3132.8,498
2011-05-05,14:02:00,3133.2,3135.0,3132.8,3133.6,835
2011-05-05,14:03:00,3134.4,3135.2,3133.6,3135.0,573
2011-05-05,14:04:00,3135.0,3135.2,3134.2,3134.6,352
2011-05-05,14:05:00,3134.4,3135.8,3134.4,3135.8,456
2011-05-05,14:06:00,3135.8,3137.6,3135.6,3135.8,973
2011-05-05,14:07:00,3135.8,3136.0,3135.0,3135.2,535
2011-05-05,14:08:00,3135.0,3136.4,3134.2,3136.0,893
2011-05-05,14:09:00,3136.2,3138.4,3136.0,3137.2,958
2011-05-05,14:10:00,3137.2,3137.6,3136.6,3136.8,296
2011-05-05,14:11:00,3136.6,3137.8,3136.0,3137.4,360
2011-05-05,14:12:00,3137.4,3137.6,3134.6,3135.4,595
2011-05-05,14:13:00,3134.4,3135.8,3134.0,3135.0,524
2011-05-05,14:14:00,3135.2,3135.4,3134.0,3134.0,303
2011-05-05,14:15:00,3134.2,3135.0,3133.4,3133.6,521
2011-05-05,14:16:00,3133.6,3135.0,3133.6,3134.6,280
2011-05-05,14:17:00,3134.8,3135.6,3134.2,3134.2,318
2011-05-05,14:18:00,3134.4,3136.0,3134.2,3135.8,472
2011-05-05,14:19:00,3135.8,3138.4,3135.2,3138.4,780
2011-05-05,14:20:00,3138.6,3138.8,3137.0,3137.4,518
2011-05-05,14:21:00,3137.6,3138.2,3136.2,3137.2,465
2011-05-05,14:22:00,3137.2,3139.2,3137.2,3139.2,589
2011-05-05,14:23:00,3138.8,3139.2,3137.8,3138.4,471
2011-05-05,14:24:00,3138.2,3138.8,3136.8,3137.0,567
2011-05-05,14:25:00,3137.0,3137.8,3136.8,3137.0,351
2011-05-05,14:26:00,3137.0,3137.8,3136.8,3137.2,368
2011-05-05,14:27:00,3137.4,3138.6,3137.0,3137.0,280
2011-05-05,14:28:00,3137.0,3137.2,3135.2,3135.2,797
2011-05-05,14:29:00,3135.4,3136.6,3135.4,3136.0,311
2011-05-05,14:30:00,3136.0,3137.0,3135.2,3135.2,268
2011-05-05,14:31:00,3135.2,3136.4,3135.2,3136.0,320
2011-05-05,14:32:00,3135.8,3136.8,3134.2,3135.0,684
2011-05-05,14:33:00,3134.8,3136.2,3134.6,3135.8,262
2011-05-05,14:34:00,3135.8,3138.2,3135.4,3137.2,634
2011-05-05,14:35:00,3137.2,3137.4,3136.2,3136.8,281
2011-05-05,14:36:00,3136.6,3137.8,3136.4,3137.6,346
2011-05-05,14:37:00,3137.8,3138.0,3136.8,3137.0,274
2011-05-05,14:38:00,3137.0,3137.4,3135.8,3136.0,404
2011-05-05,14:39:00,3135.8,3136.0,3132.8,3133.6,1072
2011-05-05,14:40:00,3133.4,3134.6,3133.2,3133.8,483
2011-05-05,14:41:00,3133.8,3133.8,3131.8,3132.2,781
2011-05-05,14:42:00,3132.4,3134.0,3132.0,3133.8,382
2011-05-05,14:43:00,3133.8,3135.0,3133.6,3134.0,460
2011-05-05,14:44:00,3134.0,3134.2,3132.4,3132.8,265
2011-05-05,14:45:00,3132.8,3134.2,3132.8,3133.4,245
2011-05-05,14:46:00,3133.4,3134.8,3133.2,3134.6,267
2011-05-05,14:47:00,3134.6,3135.0,3133.4,3133.4,245
2011-05-05,14:48:00,3133.4,3133.8,3131.2,3131.8,537
2011-05-05,14:49:00,3132.0,3132.8,3131.2,3131.6,473
2011-05-05,14:50:00,3131.4,3132.0,3130.2,3130.4,537
2011-05-05,14:51:00,3130.4,3131.0,3129.0,3129.0,686
2011-05-05,14:52:00,3129.0,3130.0,3128.0,3128.8,682
2011-05-05,14:53:00,3128.6,3129.4,3128.2,3129.0,436
2011-05-05,14:54:00,3128.8,3130.2,3128.8,3130.2,520
2011-05-05,14:55:00,3130.4,3130.4,3128.2,3128.2,310
2011-05-05,14:56:00,3128.4,3128.4,3126.0,3126.2,992
2011-05-05,14:57:00,3126.2,3127.8,3126.0,3127.2,420
2011-05-05,14:58:00,3127.2,3127.4,3125.2,3126.6,400
2011-05-05,14:59:00,3126.4,3126.6,3125.6,3126.2,449
2011-05-05,15:00:00,3126.2,3127.6,3126.0,3126.6,516
2011-05-05,15:01:00,3126.4,3126.6,3124.6,3125.2,925
2011-05-05,15:02:00,3125.2,3125.8,3124.6,3125.0,404
2011-05-05,15:03:00,3125.2,3125.6,3125.0,3125.4,209
2011-05-05,15:04:00,3125.4,3125.6,3124.6,3125.4,220
2011-05-05,15:05:00,3125.4,3126.4,3124.8,3126.4,318
2011-05-05,15:06:00,3126.6,3126.8,3125.8,3126.4,256
2011-05-05,15:07:00,3126.2,3126.2,3123.8,3124.6,486
2011-05-05,15:08:00,3124.6,3125.0,3123.6,3124.2,348
2011-05-05,15:09:00,3124.2,3124.2,3120.0,3120.6,1168
2011-05-05,15:10:00,3120.4,3122.0,3119.4,3120.4,590
2011-05-05,15:11:00,3121.2,3121.4,3118.2,3119.4,655
2011-05-05,15:12:00,3119.2,3119.8,3115.6,3117.0,930
2011-05-05,15:13:00,3116.6,3118.4,3116.4,3118.2,641
2011-05-05,15:14:00,3118.0,3119.6,3117.8,3119.4,533
2011-05-05,15:15:00,3120.0,3120.6,3119.2,3120.2,1069
2011-05-06,09:16:00,3110.8,3110.8,3106.8,3109.4,1688
2011-05-06,09:17:00,3109.2,3112.2,3109.2,3111.0,629
2011-05-06,09:18:00,3111.4,3111.4,3105.0,3106.0,1074
2011-05-06,09:19:00,3105.6,3106.8,3104.6,3104.8,1247
2011-05-06,09:20:00,3104.6,3106.2,3104.0,3105.8,878
2011-05-06,09:21:00,3105.8,3105.8,3102.0,3102.0,859
2011-05-06,09:22:00,3102.2,3103.0,3101.8,3102.6,677
2011-05-06,09:23:00,3102.4,3104.8,3102.4,3103.8,354
2011-05-06,09:24:00,3104.0,3104.0,3099.6,3099.8,604
2011-05-06,09:25:00,3099.8,3099.8,3092.8,3095.2,1405
2011-05-06,09:26:00,3095.4,3096.8,3094.0,3096.6,734
2011-05-06,09:27:00,3096.4,3096.6,3093.0,3093.0,498
2011-05-06,09:28:00,3093.0,3094.4,3091.2,3094.0,1036
2011-05-06,09:29:00,3094.0,3094.8,3093.8,3094.6,293
2011-05-06,09:30:00,3094.4,3097.2,3094.2,3097.0,558
2011-05-06,09:31:00,3097.0,3097.2,3093.6,3096.2,585
2011-05-06,09:32:00,3096.2,3098.4,3095.6,3097.0,659
2011-05-06,09:33:00,3096.8,3097.6,3096.0,3097.2,321
2011-05-06,09:34:00,3097.0,3097.0,3095.0,3096.2,431
2011-05-06,09:35:00,3096.4,3099.8,3095.6,3098.6,558
2011-05-06,09:36:00,3098.8,3098.8,3095.4,3095.6,315
2011-05-06,09:37:00,3095.6,3096.8,3094.8,3096.4,588
2011-05-06,09:38:00,3096.0,3096.2,3095.0,3095.8,242
2011-05-06,09:39:00,3095.8,3098.2,3095.6,3097.8,261
2011-05-06,09:40:00,3098.0,3103.8,3098.0,3102.0,1498
2011-05-06,09:41:00,3102.0,3104.6,3101.4,3103.6,657
2011-05-06,09:42:00,3103.6,3105.8,3102.4,3105.4,636
2011-05-06,09:43:00,3104.8,3105.4,3103.0,3103.2,512
2011-05-06,09:44:00,3103.2,3104.8,3103.2,3104.4,400
2011-05-06,09:45:00,3104.4,3104.6,3102.2,3102.8,383
2011-05-06,09:46:00,3102.8,3105.0,3102.6,3104.6,409
2011-05-06,09:47:00,3104.4,3105.2,3103.6,3104.0,529
2011-05-06,09:48:00,3104.0,3104.0,3101.6,3102.2,559
2011-05-06,09:49:00,3101.6,3102.6,3101.6,3102.0,304
2011-05-06,09:50:00,3101.6,3103.4,3101.6,3103.4,290
2011-05-06,09:51:00,3103.2,3104.6,3102.4,3103.8,368
2011-05-06,09:52:00,3103.8,3104.2,3102.6,3102.6,310
2011-05-06,09:53:00,3102.4,3103.2,3101.8,3102.0,307
2011-05-06,09:54:00,3102.0,3106.6,3101.8,3105.4,897
2011-05-06,09:55:00,3105.8,3108.4,3105.4,3107.0,928
2011-05-06,09:56:00,3107.6,3114.2,3107.2,3112.6,1631
2011-05-06,09:57:00,3112.8,3113.2,3110.8,3111.2,757
2011-05-06,09:58:00,3111.2,3112.0,3110.2,3110.4,467
2011-05-06,09:59:00,3110.4,3111.0,3110.2,3111.0,313
2011-05-06,10:00:00,3111.0,3111.2,3109.4,3110.0,526
2011-05-06,10:01:00,3109.6,3110.0,3107.6,3109.0,514
2011-05-06,10:02:00,3109.0,3109.0,3108.0,3109.0,274
2011-05-06,10:03:00,3108.8,3110.0,3108.6,3109.0,394
2011-05-06,10:04:00,3109.2,3110.0,3109.0,3109.6,186
2011-05-06,10:05:00,3109.4,3110.0,3107.6,3108.4,520
2011-05-06,10:06:00,3108.2,3109.0,3106.4,3106.6,594
2011-05-06,10:07:00,3106.4,3106.6,3104.0,3105.2,618
2011-05-06,10:08:00,3105.8,3105.8,3104.8,3105.4,302
2011-05-06,10:09:00,3105.4,3107.6,3105.4,3107.0,457
2011-05-06,10:10:00,3107.0,3107.4,3105.6,3106.8,313
2011-05-06,10:11:00,3107.0,3107.4,3105.6,3106.0,224
2011-05-06,10:12:00,3105.8,3107.6,3105.8,3107.4,179
2011-05-06,10:13:00,3107.4,3109.2,3106.4,3107.8,535
2011-05-06,10:14:00,3107.6,3108.0,3106.4,3107.2,256
2011-05-06,10:15:00,3107.4,3109.6,3105.6,3109.0,499
2011-05-06,10:16:00,3109.2,3113.2,3108.2,3112.8,1148
2011-05-06,10:17:00,3112.8,3112.8,3111.2,3111.4,507
2011-05-06,10:18:00,3111.2,3111.2,3108.8,3110.0,481
2011-05-06,10:19:00,3110.0,3110.4,3108.4,3108.4,417
2011-05-06,10:20:00,3108.8,3108.8,3104.2,3105.0,1027
2011-05-06,10:21:00,3105.4,3105.4,3102.2,3104.0,1043
2011-05-06,10:22:00,3104.0,3104.4,3102.6,3103.4,639
2011-05-06,10:23:00,3103.2,3106.0,3103.2,3106.0,634
2011-05-06,10:24:00,3106.0,3106.0,3104.4,3105.0,254
2011-05-06,10:25:00,3105.0,3106.8,3104.6,3106.8,352
2011-05-06,10:26:00,3106.8,3107.0,3105.6,3106.6,321
2011-05-06,10:27:00,3106.6,3106.6,3103.0,3104.0,544
2011-05-06,10:28:00,3104.0,3105.0,3101.4,3102.6,813
2011-05-06,10:29:00,3103.0,3105.2,3102.8,3105.0,524
2011-05-06,10:30:00,3104.8,3105.2,3102.4,3102.4,442
2011-05-06,10:31:00,3102.8,3104.4,3102.6,3103.0,564
2011-05-06,10:32:00,3103.0,3106.0,3102.4,3105.4,510
2011-05-06,10:33:00,3105.4,3105.6,3103.8,3104.0,285
2011-05-06,10:34:00,3104.0,3105.6,3102.8,3104.2,320
2011-05-06,10:35:00,3103.6,3106.0,3103.0,3105.8,366
2011-05-06,10:36:00,3106.2,3110.6,3105.6,3110.4,1057
2011-05-06,10:37:00,3109.8,3110.6,3107.2,3108.0,631
2011-05-06,10:38:00,3108.2,3108.2,3106.4,3107.4,295
2011-05-06,10:39:00,3107.6,3108.0,3106.6,3107.0,323
2011-05-06,10:40:00,3107.4,3109.4,3107.0,3108.8,329
2011-05-06,10:41:00,3108.8,3109.0,3106.8,3107.8,286
2011-05-06,10:42:00,3107.8,3109.6,3107.6,3108.8,255
2011-05-06,10:43:00,3108.6,3110.0,3107.6,3108.0,431
2011-05-06,10:44:00,3108.0,3108.4,3105.6,3107.2,401
2011-05-06,10:45:00,3107.0,3112.0,3106.8,3109.6,738
2011-05-06,10:46:00,3110.0,3111.4,3108.2,3110.6,493
2011-05-06,10:47:00,3110.8,3111.0,3108.8,3110.0,325
2011-05-06,10:48:00,3110.0,3110.0,3106.6,3108.0,412
2011-05-06,10:49:00,3107.8,3110.2,3107.8,3109.2,394
2011-05-06,10:50:00,3109.2,3109.4,3108.2,3109.2,188
2011-05-06,10:51:00,3109.2,3111.6,3109.0,3109.2,425
2011-05-06,10:52:00,3109.2,3109.2,3108.0,3109.0,350
2011-05-06,10:53:00,3108.6,3111.6,3108.4,3111.2,525
2011-05-06,10:54:00,3111.2,3112.2,3110.2,3111.0,554
2011-05-06,10:55:00,3111.0,3114.0,3111.0,3111.6,958
2011-05-06,10:56:00,3111.6,3115.8,3111.2,3115.4,880
2011-05-06,10:57:00,3116.6,3116.6,3113.4,3114.6,681
2011-05-06,10:58:00,3114.6,3114.6,3112.8,3112.8,439
2011-05-06,10:59:00,3113.0,3113.0,3111.0,3111.4,551
2011-05-06,11:00:00,3111.2,3112.4,3111.0,3112.2,320
2011-05-06,11:01:00,3112.2,3114.8,3112.2,3113.2,434
2011-05-06,11:02:00,3113.2,3113.4,3111.0,3111.8,447
2011-05-06,11:03:00,3111.8,3115.2,3111.2,3114.8,761
2011-05-06,11:04:00,3114.8,3114.8,3112.0,3113.2,468
2011-05-06,11:05:00,3113.6,3115.2,3110.6,3111.0,663
2011-05-06,11:06:00,3111.2,3112.4,3110.2,3111.0,443
2011-05-06,11:07:00,3111.0,3113.8,3110.6,3113.4,525
2011-05-06,11:08:00,3113.4,3114.6,3111.4,3112.2,476
2011-05-06,11:09:00,3112.2,3114.4,3112.0,3112.8,554
2011-05-06,11:10:00,3112.8,3115.0,3112.8,3113.8,437
2011-05-06,11:11:00,3113.2,3121.6,3112.8,3120.6,2423
2011-05-06,11:12:00,3120.2,3120.8,3117.6,3118.2,1019
2011-05-06,11:13:00,3118.0,3118.4,3117.4,3118.4,333
2011-05-06,11:14:00,3118.4,3119.6,3118.0,3119.2,486
2011-05-06,11:15:00,3119.4,3120.0,3117.8,3118.4,649
2011-05-06,11:16:00,3118.4,3121.8,3118.4,3121.8,809
2011-05-06,11:17:00,3121.4,3122.4,3120.0,3121.0,724
2011-05-06,11:18:00,3121.0,3123.4,3120.0,3123.4,545
2011-05-06,11:19:00,3123.0,3128.6,3122.6,3125.8,1717
2011-05-06,11:20:00,3125.8,3127.0,3124.6,3127.0,823
2011-05-06,11:21:00,3127.4,3128.0,3125.0,3127.0,742
2011-05-06,11:22:00,3127.0,3127.0,3124.6,3125.6,580
2011-05-06,11:23:00,3125.4,3129.0,3125.4,3126.6,687
2011-05-06,11:24:00,3126.6,3128.8,3126.4,3127.2,733
2011-05-06,11:25:00,3127.6,3127.8,3124.6,3124.6,595
2011-05-06,11:26:00,3124.6,3125.6,3122.8,3124.0,930
2011-05-06,11:27:00,3124.6,3125.4,3123.6,3124.6,316
2011-05-06,11:28:00,3124.2,3125.2,3123.4,3123.8,381
2011-05-06,11:29:00,3123.6,3124.8,3123.6,3124.2,292
2011-05-06,11:30:00,3124.2,3124.4,3123.0,3124.4,598
2011-05-06,13:01:00,3123.8,3124.4,3121.8,3122.4,540
2011-05-06,13:02:00,3122.2,3122.8,3120.6,3121.4,497
2011-05-06,13:03:00,3121.4,3122.2,3120.8,3121.0,303
2011-05-06,13:04:00,3120.8,3121.8,3120.4,3120.6,286
2011-05-06,13:05:00,3120.8,3122.8,3120.4,3122.2,342
2011-05-06,13:06:00,3122.2,3123.0,3121.8,3122.4,348
2011-05-06,13:07:00,3122.2,3122.6,3121.2,3121.6,262
2011-05-06,13:08:00,3121.8,3122.6,3121.4,3122.4,187
2011-05-06,13:09:00,3122.0,3123.4,3121.8,3123.4,365
2011-05-06,13:10:00,3123.0,3124.6,3122.4,3124.2,432
2011-05-06,13:11:00,3124.2,3125.0,3123.8,3124.2,337
2011-05-06,13:12:00,3124.0,3125.0,3123.4,3125.0,293
2011-05-06,13:13:00,3124.8,3125.0,3123.4,3123.8,283
2011-05-06,13:14:00,3123.8,3123.8,3121.2,3122.0,544
2011-05-06,13:15:00,3122.0,3122.4,3121.2,3122.0,365
2011-05-06,13:16:00,3122.2,3122.2,3120.0,3120.2,773
2011-05-06,13:17:00,3120.8,3120.8,3118.4,3118.6,868
2011-05-06,13:18:00,3118.6,3120.6,3118.6,3120.2,421
2011-05-06,13:19:00,3120.2,3121.4,3119.4,3121.0,462
2011-05-06,13:20:00,3121.0,3121.0,3120.0,3120.2,229
2011-05-06,13:21:00,3120.2,3121.8,3119.2,3121.6,290
2011-05-06,13:22:00,3121.6,3121.6,3120.0,3120.2,209
2011-05-06,13:23:00,3120.4,3120.4,3118.2,3120.0,547
2011-05-06,13:24:00,3120.2,3121.0,3120.2,3120.6,261
2011-05-06,13:25:00,3120.4,3121.0,3118.6,3119.0,327
2011-05-06,13:26:00,3118.8,3120.6,3118.8,3120.6,313
2011-05-06,13:27:00,3120.6,3121.2,3120.0,3121.0,544
2011-05-06,13:28:00,3121.0,3124.2,3120.6,3124.2,771
2011-05-06,13:29:00,3124.2,3127.2,3123.2,3126.6,1066
2011-05-06,13:30:00,3126.2,3128.0,3125.2,3127.4,769
2011-05-06,13:31:00,3127.4,3127.8,3126.2,3127.4,525
2011-05-06,13:32:00,3127.6,3127.6,3125.4,3125.6,562
2011-05-06,13:33:00,3125.6,3126.2,3124.4,3125.6,616
2011-05-06,13:34:00,3125.8,3125.8,3124.4,3125.6,357
2011-05-06,13:35:00,3125.6,3127.2,3125.6,3127.2,452
2011-05-06,13:36:00,3127.2,3130.2,3126.0,3130.2,1172
2011-05-06,13:37:00,3130.0,3133.8,3130.0,3132.4,1561
2011-05-06,13:38:00,3133.0,3136.0,3132.2,3135.2,1373
2011-05-06,13:39:00,3135.0,3138.2,3133.6,3137.6,1196
2011-05-06,13:40:00,3137.8,3137.8,3135.0,3135.6,924
2011-05-06,13:41:00,3135.2,3135.8,3134.6,3135.6,433
2011-05-06,13:42:00,3135.6,3135.6,3134.4,3135.6,323
2011-05-06,13:43:00,3135.4,3135.8,3134.6,3134.6,447
2011-05-06,13:44:00,3134.4,3134.6,3133.2,3133.8,531
2011-05-06,13:45:00,3134.0,3134.8,3133.6,3133.8,332
2011-05-06,13:46:00,3133.6,3137.2,3133.6,3137.0,779
2011-05-06,13:47:00,3137.0,3138.8,3134.6,3138.8,739
2011-05-06,13:48:00,3139.0,3140.8,3137.4,3137.6,1283
2011-05-06,13:49:00,3137.4,3138.0,3136.4,3137.0,564
2011-05-06,13:50:00,3137.0,3139.8,3137.0,3139.6,540
2011-05-06,13:51:00,3139.8,3144.0,3139.6,3143.8,1494
2011-05-06,13:52:00,3143.4,3143.8,3141.8,3143.6,659
2011-05-06,13:53:00,3143.6,3143.6,3140.8,3140.8,692
2011-05-06,13:54:00,3140.8,3141.4,3140.0,3141.0,460
2011-05-06,13:55:00,3141.0,3141.2,3139.4,3140.2,442
2011-05-06,13:56:00,3139.6,3140.2,3138.6,3138.6,570
2011-05-06,13:57:00,3138.8,3140.0,3138.6,3138.8,370
2011-05-06,13:58:00,3139.0,3139.0,3136.4,3137.2,781
2011-05-06,13:59:00,3137.0,3137.4,3133.8,3134.0,997
2011-05-06,14:00:00,3134.0,3135.0,3133.0,3133.0,967
2011-05-06,14:01:00,3132.6,3134.8,3132.2,3134.8,914
2011-05-06,14:02:00,3134.6,3134.6,3133.2,3133.2,336
2011-05-06,14:03:00,3134.0,3135.2,3134.0,3135.0,536
2011-05-06,14:04:00,3135.0,3135.6,3133.8,3133.8,475
2011-05-06,14:05:00,3134.0,3134.8,3133.8,3134.6,349
2011-05-06,14:06:00,3134.4,3135.6,3134.2,3134.2,464
2011-05-06,14:07:00,3134.4,3134.4,3131.0,3131.6,1390
2011-05-06,14:08:00,3131.6,3132.8,3131.0,3131.0,1025
2011-05-06,14:09:00,3130.8,3131.8,3129.8,3130.8,1055
2011-05-06,14:10:00,3130.6,3130.6,3128.6,3130.2,1270
2011-05-06,14:11:00,3130.2,3130.4,3127.0,3127.6,818
2011-05-06,14:12:00,3128.0,3130.2,3127.4,3129.6,847
2011-05-06,14:13:00,3129.8,3130.8,3129.2,3129.2,445
2011-05-06,14:14:00,3129.0,3132.0,3128.8,3131.8,1006
2011-05-06,14:15:00,3131.8,3132.2,3130.6,3131.8,541
2011-05-06,14:16:00,3132.0,3132.0,3130.8,3131.2,318
2011-05-06,14:17:00,3131.0,3131.0,3123.0,3123.6,1923
2011-05-06,14:18:00,3123.4,3123.8,3121.8,3123.4,1333
2011-05-06,14:19:00,3123.0,3123.2,3121.2,3123.0,745
2011-05-06,14:20:00,3123.4,3124.6,3122.4,3122.6,623
2011-05-06,14:21:00,3122.6,3123.8,3121.0,3123.8,944
2011-05-06,14:22:00,3124.0,3124.6,3123.6,3123.6,563
2011-05-06,14:23:00,3123.6,3124.2,3121.2,3123.6,599
2011-05-06,14:24:00,3124.0,3124.0,3120.6,3121.6,505
2011-05-06,14:25:00,3121.4,3124.6,3120.4,3123.4,712
2011-05-06,14:26:00,3123.4,3123.8,3121.4,3122.4,454
2011-05-06,14:27:00,3122.4,3122.4,3120.4,3121.0,631
2011-05-06,14:28:00,3120.8,3122.0,3118.2,3119.4,1229
2011-05-06,14:29:00,3120.0,3121.0,3119.2,3119.8,434
2011-05-06,14:30:00,3119.6,3124.8,3119.2,3123.8,1046
2011-05-06,14:31:00,3123.8,3124.0,3123.0,3124.0,523
2011-05-06,14:32:00,3124.0,3125.8,3122.6,3125.4,671
2011-05-06,14:33:00,3126.2,3127.6,3125.0,3125.8,1090
2011-05-06,14:34:00,3125.6,3126.2,3123.8,3124.4,517
2011-05-06,14:35:00,3124.2,3124.4,3122.6,3122.6,480
2011-05-06,14:36:00,3123.4,3124.6,3122.8,3123.0,395
2011-05-06,14:37:00,3123.0,3123.0,3120.6,3121.4,847
2011-05-06,14:38:00,3121.0,3123.6,3121.0,3122.6,364
2011-05-06,14:39:00,3122.6,3124.2,3121.2,3122.2,403
2011-05-06,14:40:00,3122.2,3126.4,3121.0,3125.8,751
2011-05-06,14:41:00,3125.8,3126.8,3125.0,3126.6,727
2011-05-06,14:42:00,3126.4,3127.2,3125.6,3127.0,533
2011-05-06,14:43:00,3126.8,3127.6,3125.6,3126.0,617
2011-05-06,14:44:00,3126.4,3126.4,3124.0,3124.6,399
2011-05-06,14:45:00,3125.0,3125.2,3121.8,3122.2,692
2011-05-06,14:46:00,3122.2,3122.4,3116.0,3117.6,1723
2011-05-06,14:47:00,3117.8,3119.0,3117.2,3117.4,825
2011-05-06,14:48:00,3117.8,3119.8,3117.4,3119.8,582
2011-05-06,14:49:00,3120.0,3120.2,3117.8,3118.2,415
2011-05-06,14:50:00,3118.0,3119.8,3118.0,3119.0,295
2011-05-06,14:51:00,3118.8,3119.4,3117.2,3119.2,439
2011-05-06,14:52:00,3119.4,3121.8,3119.2,3119.6,547
2011-05-06,14:53:00,3119.6,3119.6,3117.4,3119.0,381
2011-05-06,14:54:00,3118.4,3119.6,3118.0,3118.8,272
2011-05-06,14:55:00,3118.8,3119.2,3117.2,3117.2,355
2011-05-06,14:56:00,3117.2,3118.0,3114.6,3114.8,1100
2011-05-06,14:57:00,3115.0,3116.4,3114.6,3116.0,575
2011-05-06,14:58:00,3116.0,3118.0,3115.4,3117.4,569
2011-05-06,14:59:00,3117.2,3117.2,3116.2,3116.2,239
2011-05-06,15:00:00,3116.4,3118.4,3116.0,3117.8,448
2011-05-06,15:01:00,3118.6,3122.8,3117.8,3122.4,824
2011-05-06,15:02:00,3122.4,3126.8,3122.2,3125.8,1486
2011-05-06,15:03:00,3125.6,3126.6,3124.4,3126.4,700
2011-05-06,15:04:00,3126.0,3131.0,3125.4,3129.6,1515
2011-05-06,15:05:00,3129.6,3130.0,3127.6,3127.6,586
2011-05-06,15:06:00,3127.6,3131.2,3127.4,3129.0,653
2011-05-06,15:07:00,3128.2,3131.0,3128.2,3131.0,428
2011-05-06,15:08:00,3130.4,3130.4,3128.2,3130.0,431
2011-05-06,15:09:00,3129.8,3129.8,3128.6,3129.0,355
2011-05-06,15:10:00,3128.6,3128.8,3126.6,3127.0,557
2011-05-06,15:11:00,3127.2,3128.2,3126.6,3127.4,388
2011-05-06,15:12:00,3127.4,3133.4,3127.0,3133.4,1234
2011-05-06,15:13:00,3133.2,3134.0,3132.0,3133.6,918
2011-05-06,15:14:00,3134.0,3134.4,3131.0,3132.8,1161
2011-05-06,15:15:00,3133.0,3134.2,3132.8,3133.0,1433
2011-05-09,09:16:00,3136.0,3136.8,3133.6,3135.4,982
2011-05-09,09:17:00,3135.8,3136.0,3132.8,3132.8,432
2011-05-09,09:18:00,3132.6,3133.2,3131.4,3132.6,324
2011-05-09,09:19:00,3132.8,3133.6,3131.8,3133.6,198
2011-05-09,09:20:00,3133.6,3133.8,3132.2,3132.2,224
2011-05-09,09:21:00,3132.4,3133.2,3132.0,3133.0,115
2011-05-09,09:22:00,3133.2,3134.6,3133.2,3134.4,206
2011-05-09,09:23:00,3134.0,3134.4,3132.2,3132.4,313
2011-05-09,09:24:00,3132.8,3134.0,3132.2,3134.0,124
2011-05-09,09:25:00,3134.0,3135.4,3133.8,3135.2,229
2011-05-09,09:26:00,3135.0,3135.8,3133.6,3135.8,242
2011-05-09,09:27:00,3135.8,3138.6,3135.8,3137.4,654
2011-05-09,09:28:00,3137.4,3137.8,3135.6,3135.8,347
2011-05-09,09:29:00,3135.8,3137.6,3135.8,3137.6,282
2011-05-09,09:30:00,3137.8,3139.8,3137.2,3138.4,757
2011-05-09,09:31:00,3138.8,3142.6,3138.0,3141.4,742
2011-05-09,09:32:00,3141.4,3141.4,3138.8,3139.0,338
2011-05-09,09:33:00,3139.0,3141.6,3138.6,3141.2,467
2011-05-09,09:34:00,3141.2,3142.2,3139.8,3140.4,632
2011-05-09,09:35:00,3140.6,3142.2,3139.8,3140.4,564
2011-05-09,09:36:00,3140.4,3140.4,3137.4,3139.0,594
2011-05-09,09:37:00,3138.8,3142.2,3138.4,3140.4,463
2011-05-09,09:38:00,3140.2,3143.6,3139.6,3142.0,508
2011-05-09,09:39:00,3142.2,3142.2,3140.6,3142.0,393
2011-05-09,09:40:00,3142.2,3142.8,3140.6,3141.6,283
2011-05-09,09:41:00,3141.8,3142.6,3141.0,3141.0,237
2011-05-09,09:42:00,3141.2,3143.2,3141.0,3143.0,376
2011-05-09,09:43:00,3143.2,3146.6,3143.0,3146.0,1106
2011-05-09,09:44:00,3145.8,3148.0,3145.0,3147.4,669
2011-05-09,09:45:00,3148.0,3149.4,3146.0,3149.4,810
2011-05-09,09:46:00,3149.0,3149.6,3147.0,3147.6,812
2011-05-09,09:47:00,3148.0,3148.6,3147.2,3147.2,284
2011-05-09,09:48:00,3147.2,3147.8,3146.4,3146.6,396
2011-05-09,09:49:00,3146.4,3148.2,3146.4,3148.0,226
2011-05-09,09:50:00,3148.0,3148.0,3144.6,3145.0,522
2011-05-09,09:51:00,3145.2,3147.2,3145.2,3146.8,447
2011-05-09,09:52:00,3147.0,3147.6,3144.6,3144.8,612
2011-05-09,09:53:00,3144.8,3146.4,3144.8,3145.0,245
2011-05-09,09:54:00,3145.4,3145.4,3142.8,3144.0,766
2011-05-09,09:55:00,3144.0,3147.4,3144.0,3147.4,602
2011-05-09,09:56:00,3147.0,3150.6,3145.6,3149.0,1022
2011-05-09,09:57:00,3149.0,3150.4,3148.6,3149.4,603
2011-05-09,09:58:00,3149.0,3150.4,3147.8,3150.0,600
2011-05-09,09:59:00,3150.2,3151.8,3148.0,3149.2,868
2011-05-09,10:00:00,3148.6,3149.8,3148.0,3149.2,548
2011-05-09,10:01:00,3149.0,3149.8,3147.0,3147.6,529
2011-05-09,10:02:00,3147.6,3149.0,3147.6,3147.8,285
2011-05-09,10:03:00,3148.0,3148.6,3147.6,3148.0,266
2011-05-09,10:04:00,3148.0,3148.0,3146.2,3146.6,538
2011-05-09,10:05:00,3146.6,3147.4,3146.2,3147.2,374
2011-05-09,10:06:00,3147.4,3147.4,3145.6,3145.6,279
2011-05-09,10:07:00,3145.6,3145.8,3144.2,3145.2,562
2011-05-09,10:08:00,3145.2,3146.2,3144.8,3146.2,286
2011-05-09,10:09:00,3146.2,3146.8,3145.2,3145.8,251
2011-05-09,10:10:00,3145.8,3146.6,3145.0,3146.0,474
2011-05-09,10:11:00,3146.2,3146.2,3144.4,3144.4,313
2011-05-09,10:12:00,3144.4,3145.4,3144.4,3144.8,356
2011-05-09,10:13:00,3144.8,3146.6,3143.6,3144.2,394
2011-05-09,10:14:00,3144.2,3144.2,3140.2,3141.4,930
2011-05-09,10:15:00,3141.0,3141.6,3139.6,3141.4,872
2011-05-09,10:16:00,3141.4,3141.4,3139.4,3139.6,702
2011-05-09,10:17:00,3140.0,3140.6,3139.4,3139.4,657
2011-05-09,10:18:00,3139.4,3140.4,3138.2,3140.4,856
2011-05-09,10:19:00,3140.4,3141.2,3139.8,3140.6,467
2011-05-09,10:20:00,3140.2,3141.4,3139.8,3141.4,369
2011-05-09,10:21:00,3141.4,3141.6,3140.4,3141.4,309
2011-05-09,10:22:00,3141.6,3141.6,3140.6,3140.8,323
2011-05-09,10:23:00,3141.0,3143.6,3140.6,3143.4,846
2011-05-09,10:24:00,3143.0,3144.0,3142.6,3143.8,514
2011-05-09,10:25:00,3143.6,3143.6,3142.2,3142.2,371
2011-05-09,10:26:00,3142.2,3143.2,3142.2,3142.8,186
2011-05-09,10:27:00,3142.6,3142.6,3141.2,3141.4,450
2011-05-09,10:28:00,3142.0,3143.4,3142.0,3142.8,263
2011-05-09,10:29:00,3142.8,3147.4,3142.4,3146.8,1035
2011-05-09,10:30:00,3146.8,3149.6,3145.8,3148.2,1100
2011-05-09,10:31:00,3148.2,3149.8,3147.8,3149.2,844
2011-05-09,10:32:00,3149.2,3149.2,3147.0,3147.8,513
2011-05-09,10:33:00,3148.0,3149.8,3147.2,3149.8,330
2011-05-09,10:34:00,3149.8,3150.4,3148.2,3150.4,585
2011-05-09,10:35:00,3150.4,3153.0,3149.2,3152.8,1100
2011-05-09,10:36:00,3152.8,3152.8,3149.6,3149.6,736
2011-05-09,10:37:00,3149.2,3151.2,3149.2,3150.4,453
2011-05-09,10:38:00,3150.6,3151.0,3148.6,3149.4,563
2011-05-09,10:39:00,3149.6,3149.8,3148.6,3149.8,253
2011-05-09,10:40:00,3149.8,3151.2,3149.4,3150.2,378
2011-05-09,10:41:00,3150.0,3152.8,3149.8,3152.4,623
2011-05-09,10:42:00,3152.0,3152.0,3148.0,3148.2,745
2011-05-09,10:43:00,3148.4,3148.4,3145.0,3146.2,1268
2011-05-09,10:44:00,3145.6,3146.6,3145.2,3145.6,537
2011-05-09,10:45:00,3145.2,3146.6,3145.2,3145.2,333
2011-05-09,10:46:00,3145.2,3145.4,3143.8,3143.8,959
2011-05-09,10:47:00,3144.0,3144.6,3143.4,3144.6,475
2011-05-09,10:48:00,3144.6,3145.4,3144.4,3145.0,487
2011-05-09,10:49:00,3145.0,3147.6,3144.8,3146.8,571
2011-05-09,10:50:00,3146.8,3150.8,3146.6,3149.8,1020
2011-05-09,10:51:00,3149.8,3149.8,3148.2,3149.2,337
2011-05-09,10:52:00,3149.2,3149.2,3145.0,3146.0,758
2011-05-09,10:53:00,3145.8,3146.6,3144.4,3145.6,550
2011-05-09,10:54:00,3145.6,3150.8,3145.6,3149.0,682
2011-05-09,10:55:00,3149.0,3151.4,3147.2,3150.0,579
2011-05-09,10:56:00,3150.0,3151.4,3148.0,3151.2,596
2011-05-09,10:57:00,3151.2,3151.2,3149.0,3149.0,334
2011-05-09,10:58:00,3149.0,3150.8,3146.8,3147.4,463
2011-05-09,10:59:00,3147.6,3149.8,3146.6,3147.8,381
2011-05-09,11:00:00,3147.8,3148.6,3145.4,3146.8,584
2011-05-09,11:01:00,3146.8,3147.8,3146.2,3147.4,327
2011-05-09,11:02:00,3147.4,3149.4,3146.8,3146.8,284
2011-05-09,11:03:00,3146.8,3147.6,3144.4,3144.8,636
2011-05-09,11:04:00,3144.6,3146.2,3143.6,3145.0,723
2011-05-09,11:05:00,3145.0,3146.8,3144.6,3146.8,336
2011-05-09,11:06:00,3146.4,3147.0,3145.4,3146.4,333
2011-05-09,11:07:00,3146.8,3146.8,3144.6,3145.0,368
2011-05-09,11:08:00,3145.0,3147.6,3145.0,3146.0,310
2011-05-09,11:09:00,3145.6,3146.8,3140.2,3140.2,1091
2011-05-09,11:10:00,3140.2,3141.0,3136.6,3137.8,1968
2011-05-09,11:11:00,3138.0,3140.0,3137.8,3138.6,1003
2011-05-09,11:12:00,3139.0,3140.2,3138.2,3138.2,526
2011-05-09,11:13:00,3138.4,3139.2,3137.8,3139.0,566
2011-05-09,11:14:00,3138.8,3139.0,3137.4,3138.4,458
2011-05-09,11:15:00,3138.4,3139.0,3137.4,3137.4,460
2011-05-09,11:16:00,3137.4,3138.0,3135.6,3137.4,1172
2011-05-09,11:17:00,3137.6,3140.0,3137.4,3139.4,631
2011-05-09,11:18:00,3139.6,3140.6,3139.0,3140.4,422
2011-05-09,11:19:00,3140.4,3141.2,3139.2,3140.2,498
2011-05-09,11:20:00,3140.4,3140.6,3139.6,3139.8,158
2011-05-09,11:21:00,3139.8,3140.2,3138.2,3139.6,327
2011-05-09,11:22:00,3139.2,3142.0,3139.0,3141.0,625
2011-05-09,11:23:00,3141.0,3143.0,3140.6,3140.8,509
2011-05-09,11:24:00,3140.8,3142.8,3140.2,3141.0,374
2011-05-09,11:25:00,3141.0,3142.2,3139.4,3140.0,369
2011-05-09,11:26:00,3139.4,3140.8,3139.0,3139.0,213
2011-05-09,11:27:00,3140.0,3140.0,3133.8,3135.2,1723
2011-05-09,11:28:00,3135.2,3136.2,3134.2,3135.2,671
2011-05-09,11:29:00,3135.2,3137.2,3135.0,3136.4,328
2011-05-09,11:30:00,3136.8,3138.2,3136.4,3136.6,397
2011-05-09,13:01:00,3137.4,3138.0,3135.8,3137.6,354
2011-05-09,13:02:00,3137.8,3138.0,3136.8,3137.2,234
2011-05-09,13:03:00,3137.2,3137.4,3136.2,3136.6,241
2011-05-09,13:04:00,3136.6,3137.6,3136.4,3137.6,213
2011-05-09,13:05:00,3137.6,3137.8,3136.2,3136.6,266
2011-05-09,13:06:00,3136.0,3138.6,3136.0,3138.6,268
2011-05-09,13:07:00,3138.4,3139.4,3138.0,3138.8,371
2011-05-09,13:08:00,3138.8,3139.2,3138.4,3138.6,186
2011-05-09,13:09:00,3138.6,3139.8,3138.6,3139.0,185
2011-05-09,13:10:00,3139.6,3139.8,3138.6,3138.6,206
2011-05-09,13:11:00,3138.8,3139.0,3136.8,3137.2,384
2011-05-09,13:12:00,3137.2,3137.8,3136.0,3136.4,486
2011-05-09,13:13:00,3136.0,3137.4,3135.2,3136.6,449
2011-05-09,13:14:00,3136.6,3137.2,3135.6,3136.6,243
2011-05-09,13:15:00,3136.6,3139.6,3136.4,3138.8,350
2011-05-09,13:16:00,3138.6,3138.8,3137.0,3137.0,227
2011-05-09,13:17:00,3137.0,3138.4,3136.2,3136.8,234
2011-05-09,13:18:00,3137.0,3137.8,3136.2,3136.6,272
2011-05-09,13:19:00,3136.6,3137.4,3135.0,3136.0,441
2011-05-09,13:20:00,3136.4,3137.2,3134.4,3134.4,512
2011-05-09,13:21:00,3134.4,3135.0,3133.2,3133.2,734
2011-05-09,13:22:00,3133.0,3135.0,3132.8,3134.4,554
2011-05-09,13:23:00,3134.4,3135.4,3134.2,3134.8,279
2011-05-09,13:24:00,3134.6,3135.0,3134.0,3134.0,202
2011-05-09,13:25:00,3134.0,3134.4,3133.0,3133.6,377
2011-05-09,13:26:00,3133.6,3135.6,3133.0,3135.0,553
2011-05-09,13:27:00,3135.2,3135.8,3134.2,3135.8,285
2011-05-09,13:28:00,3135.8,3136.2,3134.2,3135.0,297
2011-05-09,13:29:00,3135.0,3135.4,3133.0,3133.2,282
2011-05-09,13:30:00,3132.8,3136.8,3132.8,3135.8,405
2011-05-09,13:31:00,3135.8,3138.8,3135.8,3137.4,842
2011-05-09,13:32:00,3137.6,3137.6,3136.4,3137.0,284
2011-05-09,13:33:00,3137.0,3137.4,3136.2,3136.6,248
2011-05-09,13:34:00,3136.6,3137.4,3136.2,3137.2,210
2011-05-09,13:35:00,3137.0,3137.2,3135.2,3135.8,304
2011-05-09,13:36:00,3135.8,3136.0,3134.2,3135.0,385
2011-05-09,13:37:00,3134.8,3137.4,3134.8,3137.4,386
2011-05-09,13:38:00,3137.6,3138.4,3136.6,3137.2,438
2011-05-09,13:39:00,3137.2,3139.0,3136.6,3139.0,359
2011-05-09,13:40:00,3139.0,3139.8,3138.4,3139.4,736
2011-05-09,13:41:00,3139.0,3140.0,3137.8,3139.4,625
2011-05-09,13:42:00,3139.0,3139.8,3138.8,3139.2,232
2011-05-09,13:43:00,3139.0,3139.0,3138.0,3138.4,261
2011-05-09,13:44:00,3138.2,3139.0,3138.2,3138.8,158
2011-05-09,13:45:00,3138.8,3138.8,3137.4,3137.6,334
2011-05-09,13:46:00,3138.0,3138.2,3137.4,3137.8,240
2011-05-09,13:47:00,3137.8,3138.4,3137.4,3138.2,178
2011-05-09,13:48:00,3138.6,3138.8,3136.4,3137.0,399
2011-05-09,13:49:00,3137.0,3138.2,3136.8,3137.2,194
2011-05-09,13:50:00,3137.4,3138.0,3137.2,3137.6,196
2011-05-09,13:51:00,3138.0,3138.2,3134.8,3135.4,501
2011-05-09,13:52:00,3135.4,3135.4,3129.4,3131.6,1765
2011-05-09,13:53:00,3132.0,3132.0,3129.6,3130.6,900
2011-05-09,13:54:00,3130.6,3131.4,3130.2,3131.2,454
2011-05-09,13:55:00,3131.2,3131.6,3129.4,3130.0,492
2011-05-09,13:56:00,3130.0,3131.0,3129.6,3130.2,559
2011-05-09,13:57:00,3130.4,3130.8,3126.8,3126.8,1002
2011-05-09,13:58:00,3127.6,3128.2,3125.2,3127.4,779
2011-05-09,13:59:00,3127.6,3128.2,3127.0,3127.4,385
2011-05-09,14:00:00,3127.4,3130.0,3127.4,3128.6,666
2011-05-09,14:01:00,3128.4,3129.4,3125.6,3125.8,731
2011-05-09,14:02:00,3126.0,3126.6,3125.0,3125.4,1175
2011-05-09,14:03:00,3125.2,3126.0,3123.8,3124.2,982
2011-05-09,14:04:00,3124.2,3125.4,3123.8,3124.6,585
2011-05-09,14:05:00,3124.6,3125.8,3124.4,3125.2,387
2011-05-09,14:06:00,3125.2,3126.2,3124.2,3125.8,425
2011-05-09,14:07:00,3125.6,3126.0,3123.2,3123.4,531
2011-05-09,14:08:00,3123.4,3124.2,3118.4,3119.2,1520
2011-05-09,14:09:00,3119.4,3120.4,3117.8,3118.2,1299
2011-05-09,14:10:00,3118.8,3120.6,3118.0,3119.8,703
2011-05-09,14:11:00,3119.8,3121.2,3119.0,3121.0,534
2011-05-09,14:12:00,3121.2,3121.2,3120.2,3120.2,388
2011-05-09,14:13:00,3121.2,3121.2,3118.4,3119.4,550
2011-05-09,14:14:00,3119.4,3119.8,3114.8,3116.2,1350
2011-05-09,14:15:00,3116.6,3118.0,3115.6,3116.0,725
2011-05-09,14:16:00,3116.0,3119.2,3114.8,3118.2,898
2011-05-09,14:17:00,3118.0,3118.6,3116.6,3117.6,419
2011-05-09,14:18:00,3117.8,3121.4,3117.8,3120.6,836
2011-05-09,14:19:00,3120.2,3121.0,3119.2,3120.6,467
2011-05-09,14:20:00,3120.8,3121.0,3119.8,3120.8,506
2011-05-09,14:21:00,3121.0,3121.0,3119.8,3120.2,506
2011-05-09,14:22:00,3120.2,3120.6,3119.2,3119.8,400
2011-05-09,14:23:00,3119.2,3121.6,3119.0,3121.6,466
2011-05-09,14:24:00,3121.6,3121.8,3120.0,3121.0,459
2011-05-09,14:25:00,3121.0,3121.2,3117.6,3117.8,614
2011-05-09,14:26:00,3118.0,3121.0,3118.0,3120.4,403
2011-05-09,14:27:00,3120.4,3121.6,3119.8,3120.2,329
2011-05-09,14:28:00,3120.0,3121.8,3119.6,3120.2,361
2011-05-09,14:29:00,3120.6,3120.6,3116.6,3117.8,950
2011-05-09,14:30:00,3117.8,3119.2,3117.4,3117.4,471
2011-05-09,14:31:00,3117.4,3117.6,3115.8,3116.8,924
2011-05-09,14:32:00,3116.6,3119.0,3116.6,3118.6,345
2011-05-09,14:33:00,3118.6,3118.6,3116.2,3117.6,291
2011-05-09,14:34:00,3117.6,3120.4,3117.6,3119.2,618
2011-05-09,14:35:00,3119.2,3123.4,3119.0,3122.8,980
2011-05-09,14:36:00,3122.4,3124.6,3122.2,3123.6,713
2011-05-09,14:37:00,3123.4,3125.4,3122.8,3124.6,765
2011-05-09,14:38:00,3124.8,3125.0,3123.2,3124.2,348
2011-05-09,14:39:00,3124.4,3127.6,3124.0,3126.8,867
2011-05-09,14:40:00,3126.8,3128.4,3126.4,3127.0,757
2011-05-09,14:41:00,3128.2,3128.2,3125.6,3125.8,583
2011-05-09,14:42:00,3125.8,3126.6,3125.4,3125.8,318
2011-05-09,14:43:00,3125.8,3127.6,3125.6,3126.8,271
2011-05-09,14:44:00,3126.6,3127.2,3125.6,3126.2,298
2011-05-09,14:45:00,3126.4,3127.8,3125.6,3125.6,414
2011-05-09,14:46:00,3125.8,3126.8,3125.6,3126.0,281
2011-05-09,14:47:00,3126.0,3126.6,3124.8,3125.2,414
2011-05-09,14:48:00,3125.4,3126.0,3125.2,3125.6,214
2011-05-09,14:49:00,3125.6,3126.0,3124.0,3124.6,454
2011-05-09,14:50:00,3124.6,3124.8,3123.2,3124.2,357
2011-05-09,14:51:00,3124.4,3125.4,3124.2,3125.2,163
2011-05-09,14:52:00,3125.2,3128.0,3125.0,3127.2,741
2011-05-09,14:53:00,3127.2,3129.2,3127.0,3127.6,735
2011-05-09,14:54:00,3127.6,3128.0,3126.6,3126.6,446
2011-05-09,14:55:00,3127.0,3127.8,3126.8,3127.6,167
2011-05-09,14:56:00,3127.6,3128.4,3126.4,3126.6,338
2011-05-09,14:57:00,3126.4,3129.0,3126.4,3128.0,314
2011-05-09,14:58:00,3128.2,3128.6,3127.4,3128.4,187
2011-05-09,14:59:00,3128.4,3129.6,3128.4,3129.2,442
2011-05-09,15:00:00,3129.4,3133.0,3129.4,3131.8,1151
2011-05-09,15:01:00,3132.0,3133.2,3130.6,3130.6,747
2011-05-09,15:02:00,3130.8,3130.8,3129.2,3129.6,510
2011-05-09,15:03:00,3129.2,3130.2,3128.0,3129.0,423
2011-05-09,15:04:00,3128.6,3130.4,3127.8,3127.8,280
2011-05-09,15:05:00,3128.0,3128.4,3125.6,3125.6,647
2011-05-09,15:06:00,3126.0,3127.0,3125.0,3126.8,429
2011-05-09,15:07:00,3126.8,3127.0,3126.4,3127.0,248
2011-05-09,15:08:00,3127.0,3127.2,3126.6,3127.0,185
2011-05-09,15:09:00,3127.0,3127.2,3125.6,3126.4,343
2011-05-09,15:10:00,3126.0,3127.0,3125.2,3125.8,290
2011-05-09,15:11:00,3125.8,3126.0,3124.0,3125.2,637
2011-05-09,15:12:00,3125.2,3130.8,3124.8,3130.8,805
2011-05-09,15:13:00,3130.8,3135.8,3129.6,3134.4,1444
2011-05-09,15:14:00,3134.0,3138.0,3133.6,3136.0,1428
2011-05-09,15:15:00,3136.0,3137.8,3135.0,3137.2,1166
2011-05-10,09:16:00,3132.8,3136.2,3132.4,3136.0,998
2011-05-10,09:17:00,3135.6,3137.6,3135.0,3135.8,427
2011-05-10,09:18:00,3136.4,3138.0,3135.8,3137.4,298
2011-05-10,09:19:00,3137.4,3139.6,3137.0,3138.8,381
2011-05-10,09:20:00,3138.8,3139.4,3137.6,3137.8,246
2011-05-10,09:21:00,3137.8,3138.4,3136.6,3137.0,324
2011-05-10,09:22:00,3137.0,3137.6,3136.8,3137.0,221
2011-05-10,09:23:00,3136.8,3137.0,3135.2,3135.8,342
2011-05-10,09:24:00,3136.0,3137.2,3135.4,3137.0,274
2011-05-10,09:25:00,3137.0,3137.4,3136.2,3136.6,114
2011-05-10,09:26:00,3136.2,3136.4,3134.2,3134.2,410
2011-05-10,09:27:00,3134.2,3135.4,3134.2,3135.0,233
2011-05-10,09:28:00,3135.0,3136.8,3134.6,3136.2,205
2011-05-10,09:29:00,3136.4,3137.0,3136.0,3137.0,150
2011-05-10,09:30:00,3136.8,3138.6,3136.8,3137.4,365
2011-05-10,09:31:00,3137.2,3140.8,3136.8,3140.8,429
2011-05-10,09:32:00,3140.8,3141.0,3137.6,3137.8,603
2011-05-10,09:33:00,3137.8,3138.0,3135.0,3135.6,670
2011-05-10,09:34:00,3135.6,3135.8,3133.2,3133.8,531
2011-05-10,09:35:00,3134.2,3134.8,3133.0,3133.6,377
2011-05-10,09:36:00,3133.6,3134.8,3132.2,3132.4,477
2011-05-10,09:37:00,3132.6,3134.0,3132.4,3133.2,401
2011-05-10,09:38:00,3133.2,3133.8,3131.6,3133.8,540
2011-05-10,09:39:00,3133.6,3134.2,3132.6,3133.2,342
2011-05-10,09:40:00,3133.0,3134.8,3133.0,3133.8,438
2011-05-10,09:41:00,3133.8,3134.2,3130.2,3131.4,767
2011-05-10,09:42:00,3131.6,3132.6,3131.0,3132.4,382
2011-05-10,09:43:00,3131.8,3131.8,3129.0,3130.2,730
2011-05-10,09:44:00,3130.6,3131.0,3128.2,3128.4,402
2011-05-10,09:45:00,3128.4,3130.4,3128.4,3129.0,358
2011-05-10,09:46:00,3129.0,3129.2,3125.4,3127.0,1032
2011-05-10,09:47:00,3127.0,3127.6,3126.2,3126.8,467
2011-05-10,09:48:00,3126.8,3127.6,3126.6,3126.8,431
2011-05-10,09:49:00,3127.0,3127.2,3126.0,3127.0,466
2011-05-10,09:50:00,3127.2,3129.0,3126.6,3129.0,570
2011-05-10,09:51:00,3129.0,3129.0,3127.6,3128.2,358
2011-05-10,09:52:00,3128.2,3128.2,3124.4,3124.8,935
2011-05-10,09:53:00,3124.8,3127.2,3124.8,3127.0,528
2011-05-10,09:54:00,3127.2,3129.6,3126.4,3128.6,609
2011-05-10,09:55:00,3128.4,3129.8,3127.6,3129.4,401
2011-05-10,09:56:00,3129.2,3131.8,3128.4,3131.8,603
2011-05-10,09:57:00,3131.8,3131.8,3129.6,3130.6,510
2011-05-10,09:58:00,3130.6,3131.4,3130.2,3131.2,280
2011-05-10,09:59:00,3131.4,3131.6,3130.2,3130.6,294
2011-05-10,10:00:00,3130.6,3131.6,3130.4,3131.2,281
2011-05-10,10:01:00,3131.4,3133.0,3131.4,3132.4,644
2011-05-10,10:02:00,3132.4,3133.6,3131.4,3133.0,571
2011-05-10,10:03:00,3133.0,3134.2,3132.4,3132.6,450
2011-05-10,10:04:00,3132.4,3134.8,3132.2,3133.8,815
2011-05-10,10:05:00,3133.8,3134.8,3133.4,3134.8,610
2011-05-10,10:06:00,3135.0,3135.8,3134.0,3134.4,501
2011-05-10,10:07:00,3134.2,3134.6,3133.4,3134.0,399
2011-05-10,10:08:00,3134.0,3136.0,3133.8,3134.6,603
2011-05-10,10:09:00,3135.0,3135.0,3132.6,3133.4,536
2011-05-10,10:10:00,3134.0,3134.6,3133.2,3134.2,295
2011-05-10,10:11:00,3134.4,3138.6,3134.4,3137.2,1073
2011-05-10,10:12:00,3137.0,3139.0,3136.0,3138.2,747
2011-05-10,10:13:00,3138.2,3139.8,3136.0,3136.6,827
2011-05-10,10:14:00,3136.8,3137.0,3135.2,3136.2,492
2011-05-10,10:15:00,3136.8,3136.8,3134.2,3135.6,585
2011-05-10,10:16:00,3135.4,3135.6,3130.4,3131.6,1375
2011-05-10,10:17:00,3131.6,3132.0,3129.4,3130.0,923
2011-05-10,10:18:00,3130.0,3130.8,3128.0,3130.0,921
2011-05-10,10:19:00,3130.0,3131.0,3129.0,3130.2,562
2011-05-10,10:20:00,3130.0,3131.2,3130.0,3130.6,340
2011-05-10,10:21:00,3130.6,3133.8,3130.0,3133.4,726
2011-05-10,10:22:00,3133.4,3140.8,3132.2,3140.0,2038
2011-05-10,10:23:00,3139.6,3148.6,3139.6,3147.6,3210
2011-05-10,10:24:00,3147.2,3148.6,3145.4,3147.0,1588
2011-05-10,10:25:00,3147.0,3149.2,3145.4,3148.2,1540
2011-05-10,10:26:00,3148.6,3148.8,3145.8,3146.0,895
2011-05-10,10:27:00,3145.8,3147.4,3145.8,3147.0,437
2011-05-10,10:28:00,3146.6,3147.0,3145.6,3146.2,362
2011-05-10,10:29:00,3146.2,3146.6,3144.0,3144.4,842
2011-05-10,10:30:00,3144.4,3146.0,3144.0,3146.0,630
2011-05-10,10:31:00,3146.0,3147.0,3145.2,3147.0,583
2011-05-10,10:32:00,3147.0,3147.8,3146.0,3146.0,622
2011-05-10,10:33:00,3146.0,3149.8,3145.4,3149.4,886
2011-05-10,10:34:00,3149.0,3149.8,3145.6,3146.6,1118
2011-05-10,10:35:00,3146.6,3147.2,3142.6,3143.8,1211
2011-05-10,10:36:00,3143.4,3145.6,3143.0,3144.6,576
2011-05-10,10:37:00,3144.4,3145.0,3142.8,3143.0,503
2011-05-10,10:38:00,3143.0,3144.6,3142.8,3143.6,463
2011-05-10,10:39:00,3143.0,3144.0,3142.6,3144.0,402
2011-05-10,10:40:00,3143.8,3146.4,3143.4,3146.4,491
2011-05-10,10:41:00,3146.2,3146.4,3142.6,3143.8,527
2011-05-10,10:42:00,3143.8,3143.8,3141.6,3142.4,584
2011-05-10,10:43:00,3142.8,3143.8,3142.6,3143.6,284
2011-05-10,10:44:00,3143.8,3143.8,3141.0,3141.2,712
2011-05-10,10:45:00,3141.2,3142.4,3139.6,3140.4,751
2011-05-10,10:46:00,3140.4,3141.0,3139.4,3139.6,625
2011-05-10,10:47:00,3139.4,3140.8,3138.4,3140.6,561
2011-05-10,10:48:00,3140.4,3142.6,3140.4,3141.0,543
2011-05-10,10:49:00,3140.8,3141.6,3139.4,3140.6,338
2011-05-10,10:50:00,3140.4,3142.2,3140.4,3141.4,414
2011-05-10,10:51:00,3141.6,3141.6,3140.6,3141.0,301
2011-05-10,10:52:00,3141.2,3141.8,3139.4,3140.4,437
2011-05-10,10:53:00,3140.0,3141.0,3139.6,3140.0,264
2011-05-10,10:54:00,3140.0,3141.0,3139.0,3141.0,525
2011-05-10,10:55:00,3141.0,3145.0,3140.6,3141.2,892
2011-05-10,10:56:00,3141.4,3141.4,3139.0,3139.6,755
2011-05-10,10:57:00,3139.6,3139.6,3136.0,3137.8,1533
2011-05-10,10:58:00,3137.8,3139.6,3137.8,3138.4,363
2011-05-10,10:59:00,3138.8,3139.8,3138.4,3138.6,275
2011-05-10,11:00:00,3138.6,3139.2,3136.8,3139.0,480
2011-05-10,11:01:00,3139.0,3143.6,3137.6,3141.4,891
2011-05-10,11:02:00,3141.0,3145.8,3140.6,3142.8,1133
2011-05-10,11:03:00,3142.8,3144.4,3142.8,3143.2,541
2011-05-10,11:04:00,3143.4,3143.4,3142.0,3142.4,302
2011-05-10,11:05:00,3142.6,3143.8,3142.2,3142.4,350
2011-05-10,11:06:00,3142.6,3142.6,3140.8,3141.8,409
2011-05-10,11:07:00,3141.6,3143.0,3141.0,3142.4,255
2011-05-10,11:08:00,3142.2,3143.2,3141.4,3142.8,298
2011-05-10,11:09:00,3143.2,3143.2,3141.0,3142.0,312
2011-05-10,11:10:00,3142.0,3142.8,3140.6,3140.8,324
2011-05-10,11:11:00,3140.8,3141.0,3137.2,3138.2,817
2011-05-10,11:12:00,3138.2,3140.4,3138.2,3139.2,357
2011-05-10,11:13:00,3139.2,3141.4,3138.2,3141.4,469
2011-05-10,11:14:00,3141.6,3143.6,3141.2,3142.8,544
2011-05-10,11:15:00,3142.8,3142.8,3141.0,3141.4,252
2011-05-10,11:16:00,3141.2,3142.4,3140.4,3141.6,269
2011-05-10,11:17:00,3141.8,3141.8,3139.6,3140.6,419
2011-05-10,11:18:00,3140.6,3142.4,3139.6,3142.0,421
2011-05-10,11:19:00,3141.4,3145.8,3140.8,3145.8,1181
2011-05-10,11:20:00,3145.8,3146.4,3143.0,3145.0,794
2011-05-10,11:21:00,3144.8,3145.0,3142.6,3144.2,444
2011-05-10,11:22:00,3144.2,3145.0,3142.4,3142.4,494
2011-05-10,11:23:00,3142.6,3144.2,3142.2,3143.4,282
2011-05-10,11:24:00,3143.4,3143.6,3142.4,3143.4,270
2011-05-10,11:25:00,3143.4,3144.6,3143.0,3143.6,255
2011-05-10,11:26:00,3143.8,3146.0,3143.2,3146.0,417
2011-05-10,11:27:00,3145.8,3151.4,3144.6,3150.0,1861
2011-05-10,11:28:00,3149.4,3150.6,3148.0,3149.6,1187
2011-05-10,11:29:00,3150.6,3151.8,3148.6,3149.6,701
2011-05-10,11:30:00,3149.4,3149.4,3148.6,3149.0,504
2011-05-10,13:01:00,3149.0,3149.2,3147.4,3148.4,494
2011-05-10,13:02:00,3148.4,3149.0,3147.8,3148.0,229
2011-05-10,13:03:00,3148.0,3148.4,3147.4,3147.4,246
2011-05-10,13:04:00,3147.4,3148.4,3147.4,3148.0,177
2011-05-10,13:05:00,3147.6,3147.8,3145.8,3146.4,393
2011-05-10,13:06:00,3146.4,3147.2,3146.2,3146.8,204
2011-05-10,13:07:00,3146.2,3147.2,3146.0,3146.6,328
2011-05-10,13:08:00,3146.8,3147.4,3146.2,3146.8,257
2011-05-10,13:09:00,3146.8,3148.2,3146.6,3147.0,381
2011-05-10,13:10:00,3147.0,3147.2,3145.2,3145.8,561
2011-05-10,13:11:00,3146.0,3146.8,3145.6,3146.4,243
2011-05-10,13:12:00,3146.6,3148.0,3146.4,3147.8,309
2011-05-10,13:13:00,3147.8,3148.6,3146.8,3147.8,345
2011-05-10,13:14:00,3147.4,3148.8,3146.8,3148.2,362
2011-05-10,13:15:00,3148.2,3148.8,3147.0,3148.8,244
2011-05-10,13:16:00,3149.0,3149.8,3147.8,3149.2,540
2011-05-10,13:17:00,3149.0,3149.6,3148.6,3149.4,300
2011-05-10,13:18:00,3149.2,3150.6,3149.0,3150.2,472
2011-05-10,13:19:00,3150.2,3154.0,3149.6,3154.0,1148
2011-05-10,13:20:00,3153.8,3154.2,3152.4,3153.6,837
2011-05-10,13:21:00,3154.0,3154.8,3153.0,3153.0,655
2011-05-10,13:22:00,3153.0,3154.0,3152.6,3153.4,443
2011-05-10,13:23:00,3153.0,3153.4,3152.4,3152.4,320
2011-05-10,13:24:00,3152.8,3153.0,3152.0,3152.4,346
2011-05-10,13:25:00,3152.4,3152.8,3150.8,3150.8,499
2011-05-10,13:26:00,3151.0,3152.0,3151.0,3151.8,273
2011-05-10,13:27:00,3152.0,3152.0,3149.8,3149.8,426
2011-05-10,13:28:00,3149.6,3150.8,3148.6,3149.0,530
2011-05-10,13:29:00,3149.2,3150.0,3148.8,3149.2,356
2011-05-10,13:30:00,3149.0,3151.0,3148.8,3151.0,356
2011-05-10,13:31:00,3151.0,3151.0,3148.6,3149.2,422
2011-05-10,13:32:00,3149.2,3149.8,3147.0,3147.8,640
2011-05-10,13:33:00,3147.0,3148.6,3147.0,3147.6,329
2011-05-10,13:34:00,3147.8,3148.4,3147.4,3147.4,223
2011-05-10,13:35:00,3147.4,3148.0,3145.8,3146.2,531
2011-05-10,13:36:00,3146.0,3147.6,3146.0,3146.2,487
2011-05-10,13:37:00,3146.4,3147.2,3146.0,3147.2,284
2011-05-10,13:38:00,3147.2,3147.2,3145.6,3146.2,324
2011-05-10,13:39:00,3146.0,3147.0,3145.4,3146.2,456
2011-05-10,13:40:00,3146.2,3146.4,3140.4,3141.2,1751
2011-05-10,13:41:00,3141.2,3141.8,3139.6,3140.6,1110
2011-05-10,13:42:00,3140.4,3140.4,3138.0,3138.6,1179
2011-05-10,13:43:00,3138.8,3140.6,3138.8,3139.8,605
2011-05-10,13:44:00,3139.8,3141.4,3139.6,3140.4,494
2011-05-10,13:45:00,3140.6,3140.6,3138.8,3139.8,430
2011-05-10,13:46:00,3139.8,3140.4,3139.2,3140.4,340
2011-05-10,13:47:00,3140.4,3141.2,3140.0,3140.0,471
2011-05-10,13:48:00,3140.0,3140.2,3138.2,3140.0,644
2011-05-10,13:49:00,3140.0,3140.8,3138.8,3139.0,444
2011-05-10,13:50:00,3139.2,3140.8,3139.2,3139.2,359
2011-05-10,13:51:00,3139.8,3139.8,3131.6,3133.0,2465
2011-05-10,13:52:00,3133.0,3135.2,3133.0,3134.4,895
2011-05-10,13:53:00,3134.2,3134.8,3133.6,3134.4,450
2011-05-10,13:54:00,3134.2,3135.6,3134.0,3135.2,518
2011-05-10,13:55:00,3135.2,3136.2,3134.4,3135.0,403
2011-05-10,13:56:00,3135.2,3135.6,3134.0,3135.6,481
2011-05-10,13:57:00,3135.6,3136.4,3134.8,3136.4,355
2011-05-10,13:58:00,3136.6,3137.0,3135.4,3135.6,406
2011-05-10,13:59:00,3135.8,3137.2,3132.8,3137.0,829
2011-05-10,14:00:00,3137.2,3139.4,3136.8,3136.8,812
2011-05-10,14:01:00,3136.8,3138.2,3135.2,3135.2,420
2011-05-10,14:02:00,3135.0,3136.6,3134.2,3135.4,464
2011-05-10,14:03:00,3135.4,3137.4,3135.4,3136.4,424
2011-05-10,14:04:00,3136.6,3138.6,3135.8,3138.0,339
2011-05-10,14:05:00,3138.0,3139.0,3137.0,3137.2,527
2011-05-10,14:06:00,3137.2,3138.6,3136.0,3137.2,317
2011-05-10,14:07:00,3137.2,3138.8,3136.8,3137.8,373
2011-05-10,14:08:00,3137.8,3138.6,3136.2,3137.2,356
2011-05-10,14:09:00,3137.2,3137.4,3133.0,3133.4,814
2011-05-10,14:10:00,3134.0,3135.2,3131.4,3134.8,995
2011-05-10,14:11:00,3134.6,3138.4,3134.2,3137.6,920
2011-05-10,14:12:00,3137.6,3138.2,3136.2,3137.0,462
2011-05-10,14:13:00,3136.8,3137.6,3136.6,3136.8,284
2011-05-10,14:14:00,3136.6,3139.6,3136.6,3138.8,856
2011-05-10,14:15:00,3138.6,3138.6,3137.4,3138.0,315
2011-05-10,14:16:00,3137.6,3138.4,3135.8,3136.8,398
2011-05-10,14:17:00,3136.8,3138.4,3136.6,3137.2,184
2011-05-10,14:18:00,3137.2,3138.8,3135.6,3138.6,434
2011-05-10,14:19:00,3137.8,3139.2,3136.8,3139.2,360
2011-05-10,14:20:00,3139.2,3142.8,3138.8,3140.8,1258
2011-05-10,14:21:00,3140.8,3141.0,3139.6,3139.8,398
2011-05-10,14:22:00,3139.8,3140.4,3139.2,3140.4,317
2011-05-10,14:23:00,3140.6,3142.2,3140.0,3141.4,429
2011-05-10,14:24:00,3141.4,3141.6,3140.4,3141.0,276
2011-05-10,14:25:00,3141.2,3141.2,3139.2,3139.8,393
2011-05-10,14:26:00,3139.8,3140.0,3138.2,3138.6,428
2011-05-10,14:27:00,3138.8,3140.0,3138.4,3139.8,324
2011-05-10,14:28:00,3139.8,3142.8,3139.4,3140.2,551
2011-05-10,14:29:00,3141.4,3143.4,3141.0,3142.2,637
2011-05-10,14:30:00,3142.2,3143.6,3141.2,3143.2,429
2011-05-10,14:31:00,3143.0,3144.0,3142.0,3143.8,590
2011-05-10,14:32:00,3144.0,3144.4,3143.4,3144.0,403
2011-05-10,14:33:00,3144.2,3146.0,3143.2,3146.0,630
2011-05-10,14:34:00,3145.6,3149.2,3145.2,3148.6,1416
2011-05-10,14:35:00,3148.6,3149.8,3147.2,3149.8,698
2011-05-10,14:36:00,3149.6,3149.8,3148.4,3149.2,691
2011-05-10,14:37:00,3149.2,3149.8,3147.0,3147.2,957
2011-05-10,14:38:00,3147.0,3148.4,3146.8,3147.4,326
2011-05-10,14:39:00,3147.4,3149.0,3147.4,3147.6,368
2011-05-10,14:40:00,3147.6,3151.6,3147.2,3150.4,925
2011-05-10,14:41:00,3150.6,3152.0,3149.2,3149.2,831
2011-05-10,14:42:00,3149.2,3149.2,3147.4,3147.4,446
2011-05-10,14:43:00,3147.4,3148.0,3143.6,3144.0,1170
2011-05-10,14:44:00,3144.2,3145.4,3144.2,3144.8,559
2011-05-10,14:45:00,3144.8,3146.8,3144.0,3144.2,404
2011-05-10,14:46:00,3144.2,3146.0,3144.0,3145.0,340
2011-05-10,14:47:00,3144.8,3147.0,3144.8,3147.0,475
2011-05-10,14:48:00,3147.0,3148.6,3146.6,3147.2,438
2011-05-10,14:49:00,3147.0,3149.6,3146.8,3149.0,363
2011-05-10,14:50:00,3149.0,3149.0,3147.4,3149.0,294
2011-05-10,14:51:00,3149.0,3151.4,3148.4,3150.4,867
2011-05-10,14:52:00,3150.4,3151.0,3150.0,3150.0,426
2011-05-10,14:53:00,3149.6,3149.6,3147.2,3148.6,344
2011-05-10,14:54:00,3148.6,3150.8,3148.4,3149.8,368
2011-05-10,14:55:00,3150.0,3150.0,3148.4,3150.0,319
2011-05-10,14:56:00,3149.8,3152.6,3149.8,3152.2,654
2011-05-10,14:57:00,3152.2,3153.4,3151.6,3152.0,567
2011-05-10,14:58:00,3152.0,3153.0,3151.4,3152.0,531
2011-05-10,14:59:00,3152.0,3152.0,3150.0,3150.8,439
2011-05-10,15:00:00,3150.6,3151.8,3148.2,3150.4,628
2011-05-10,15:01:00,3150.2,3153.6,3150.2,3152.8,736
2011-05-10,15:02:00,3153.0,3157.6,3152.8,3155.6,1806
2011-05-10,15:03:00,3155.8,3156.4,3153.6,3154.2,732
2011-05-10,15:04:00,3154.4,3155.4,3153.4,3153.8,432
2011-05-10,15:05:00,3154.0,3156.6,3154.0,3155.4,371
2011-05-10,15:06:00,3155.6,3156.8,3155.0,3156.6,498
2011-05-10,15:07:00,3156.4,3157.2,3155.4,3155.6,347
2011-05-10,15:08:00,3155.6,3155.6,3152.2,3153.8,744
2011-05-10,15:09:00,3153.4,3154.6,3153.2,3153.4,190
2011-05-10,15:10:00,3153.2,3154.2,3152.2,3154.0,424
2011-05-10,15:11:00,3154.0,3154.0,3152.4,3153.0,381
2011-05-10,15:12:00,3153.0,3153.2,3150.4,3151.2,779
2011-05-10,15:13:00,3151.2,3151.6,3149.6,3150.4,1049
2011-05-10,15:14:00,3150.2,3150.8,3149.4,3150.8,696
2011-05-10,15:15:00,3151.0,3151.0,3148.6,3149.8,1084
2011-05-11,09:16:00,3155.0,3155.0,3152.4,3153.6,936
2011-05-11,09:17:00,3153.6,3154.0,3152.0,3153.0,436
2011-05-11,09:18:00,3152.8,3154.0,3152.6,3153.0,302
2011-05-11,09:19:00,3153.0,3153.6,3152.4,3153.0,183
2011-05-11,09:20:00,3153.0,3153.2,3152.2,3152.6,184
2011-05-11,09:21:00,3152.6,3152.6,3150.4,3150.4,365
2011-05-11,09:22:00,3150.4,3151.4,3150.4,3151.0,200
2011-05-11,09:23:00,3151.0,3151.2,3150.2,3151.0,245
2011-05-11,09:24:00,3151.2,3152.0,3150.8,3151.0,176
2011-05-11,09:25:00,3150.8,3152.0,3150.2,3152.0,209
2011-05-11,09:26:00,3152.0,3152.4,3150.2,3150.2,209
2011-05-11,09:27:00,3150.2,3150.4,3148.2,3148.8,531
2011-05-11,09:28:00,3149.2,3149.2,3146.2,3148.0,511
2011-05-11,09:29:00,3148.2,3149.4,3148.2,3149.2,221
2011-05-11,09:30:00,3149.2,3149.8,3149.0,3149.6,143
2011-05-11,09:31:00,3149.4,3149.8,3148.4,3149.8,218
2011-05-11,09:32:00,3149.6,3149.8,3148.8,3149.2,219
2011-05-11,09:33:00,3149.0,3149.2,3147.0,3147.4,371
2011-05-11,09:34:00,3147.8,3149.8,3147.4,3148.4,337
2011-05-11,09:35:00,3148.4,3149.4,3148.2,3148.8,239
2011-05-11,09:36:00,3148.8,3149.0,3147.0,3148.0,367
2011-05-11,09:37:00,3147.8,3148.4,3146.6,3148.4,312
2011-05-11,09:38:00,3148.2,3148.4,3146.8,3148.0,196
2011-05-11,09:39:00,3147.6,3149.6,3147.6,3149.0,265
2011-05-11,09:40:00,3149.4,3151.6,3148.8,3150.8,559
2011-05-11,09:41:00,3150.6,3151.2,3150.2,3151.0,273
2011-05-11,09:42:00,3150.8,3152.6,3150.4,3152.4,420
2011-05-11,09:43:00,3152.2,3152.2,3150.4,3151.2,260
2011-05-11,09:44:00,3151.2,3152.8,3150.8,3152.8,300
2011-05-11,09:45:00,3152.6,3154.6,3152.0,3154.6,657
2011-05-11,09:46:00,3154.8,3156.8,3153.4,3154.2,882
2011-05-11,09:47:00,3154.8,3155.0,3153.2,3153.4,355
2011-05-11,09:48:00,3153.4,3154.2,3152.2,3152.8,370
2011-05-11,09:49:00,3152.6,3153.2,3152.2,3152.4,315
2011-05-11,09:50:00,3152.6,3153.6,3152.2,3153.0,245
2011-05-11,09:51:00,3153.0,3154.0,3152.6,3153.8,245
2011-05-11,09:52:00,3153.2,3154.4,3152.6,3152.6,303
2011-05-11,09:53:00,3152.6,3152.8,3150.2,3150.2,598
2011-05-11,09:54:00,3150.0,3150.2,3147.0,3147.4,832
2011-05-11,09:55:00,3148.4,3149.8,3147.6,3149.2,502
2011-05-11,09:56:00,3149.0,3149.4,3148.4,3149.4,192
2011-05-11,09:57:00,3149.4,3149.6,3148.6,3149.2,213
2011-05-11,09:58:00,3149.4,3151.4,3149.4,3151.0,496
2011-05-11,09:59:00,3150.8,3151.0,3150.0,3150.0,262
2011-05-11,10:00:00,3150.0,3150.8,3149.4,3150.6,222
2011-05-11,10:01:00,3150.6,3154.0,3150.6,3152.6,664
2011-05-11,10:02:00,3152.6,3153.2,3144.0,3144.0,1462
2011-05-11,10:03:00,3144.2,3145.4,3140.4,3143.4,1787
2011-05-11,10:04:00,3143.6,3144.8,3142.0,3142.4,1028
2011-05-11,10:05:00,3142.4,3143.2,3138.6,3138.6,1191
2011-05-11,10:06:00,3138.8,3140.4,3137.0,3139.0,1042
2011-05-11,10:07:00,3139.2,3140.8,3138.4,3140.2,629
2011-05-11,10:08:00,3140.2,3140.6,3139.2,3140.4,376
2011-05-11,10:09:00,3140.2,3142.6,3140.2,3141.8,660
2011-05-11,10:10:00,3142.0,3142.6,3140.6,3141.2,381
2011-05-11,10:11:00,3141.0,3141.6,3139.8,3140.4,387
2011-05-11,10:12:00,3140.4,3142.6,3139.6,3142.2,674
2011-05-11,10:13:00,3142.2,3143.2,3142.0,3142.4,433
2011-05-11,10:14:00,3142.4,3144.0,3142.4,3143.6,517
2011-05-11,10:15:00,3143.6,3143.8,3142.4,3143.2,423
2011-05-11,10:16:00,3143.2,3143.2,3142.2,3142.8,463
2011-05-11,10:17:00,3142.6,3143.8,3141.6,3142.4,380
2011-05-11,10:18:00,3142.6,3143.2,3142.2,3143.0,264
2011-05-11,10:19:00,3143.0,3144.6,3143.0,3144.2,447
2011-05-11,10:20:00,3144.4,3146.0,3143.0,3143.0,641
2011-05-11,10:21:00,3143.0,3143.4,3140.2,3140.4,892
2011-05-11,10:22:00,3140.2,3142.0,3140.2,3141.0,681
2011-05-11,10:23:00,3141.0,3142.8,3140.6,3141.4,339
2011-05-11,10:24:00,3141.4,3141.4,3139.6,3140.0,605
2011-05-11,10:25:00,3140.0,3141.0,3137.6,3140.0,776
2011-05-11,10:26:00,3140.0,3140.4,3136.0,3136.0,937
2011-05-11,10:27:00,3136.6,3138.0,3136.4,3137.8,714
2011-05-11,10:28:00,3138.0,3139.6,3137.6,3138.6,567
2011-05-11,10:29:00,3138.6,3140.2,3138.4,3138.8,368
2011-05-11,10:30:00,3138.8,3139.0,3137.2,3138.6,421
2011-05-11,10:31:00,3138.4,3138.4,3133.6,3135.4,1107
2011-05-11,10:32:00,3135.0,3136.2,3132.6,3134.0,931
2011-05-11,10:33:00,3134.0,3134.6,3126.2,3128.4,1918
2011-05-11,10:34:00,3127.0,3129.4,3126.4,3128.0,1149
2011-05-11,10:35:00,3128.2,3131.8,3127.8,3129.8,730
2011-05-11,10:36:00,3129.6,3129.6,3128.0,3129.2,489
2011-05-11,10:37:00,3129.0,3129.6,3127.4,3129.4,570
2011-05-11,10:38:00,3129.4,3129.6,3127.8,3128.4,506
2011-05-11,10:39:00,3129.0,3132.2,3128.6,3131.6,1054
2011-05-11,10:40:00,3132.0,3133.4,3131.0,3132.4,635
2011-05-11,10:41:00,3132.6,3133.4,3131.6,3133.4,542
2011-05-11,10:42:00,3133.0,3133.2,3131.8,3132.4,258
2011-05-11,10:43:00,3132.4,3133.0,3131.6,3132.6,219
2011-05-11,10:44:00,3132.8,3133.8,3132.0,3132.0,471
2011-05-11,10:45:00,3132.0,3132.8,3130.2,3132.6,429
2011-05-11,10:46:00,3132.6,3134.6,3131.2,3134.0,491
2011-05-11,10:47:00,3133.8,3134.0,3131.2,3132.4,406
2011-05-11,10:48:00,3132.4,3133.8,3132.0,3132.2,260
2011-05-11,10:49:00,3132.6,3135.2,3132.4,3134.2,728
2011-05-11,10:50:00,3134.2,3135.0,3133.2,3134.0,587
2011-05-11,10:51:00,3134.0,3134.2,3132.0,3132.4,465
2011-05-11,10:52:00,3132.2,3136.4,3132.2,3134.4,564
2011-05-11,10:53:00,3134.2,3136.0,3134.2,3134.6,575
2011-05-11,10:54:00,3134.6,3135.8,3133.6,3135.2,426
2011-05-11,10:55:00,3135.4,3136.8,3135.4,3135.8,559
2011-05-11,10:56:00,3135.8,3136.2,3134.2,3135.4,478
2011-05-11,10:57:00,3135.2,3135.6,3134.0,3134.6,413
2011-05-11,10:58:00,3134.2,3135.6,3132.8,3134.0,460
2011-05-11,10:59:00,3134.2,3135.0,3132.4,3132.4,364
2011-05-11,11:00:00,3133.0,3133.4,3131.6,3132.0,602
2011-05-11,11:01:00,3132.0,3132.8,3130.6,3131.2,793
2011-05-11,11:02:00,3131.0,3132.4,3130.8,3131.2,732
2011-05-11,11:03:00,3131.4,3136.0,3131.2,3135.8,495
2011-05-11,11:04:00,3135.4,3141.4,3134.4,3137.6,1965
2011-05-11,11:05:00,3137.6,3138.8,3137.0,3138.4,1002
2011-05-11,11:06:00,3138.6,3140.8,3138.0,3139.2,1044
2011-05-11,11:07:00,3139.0,3140.6,3138.2,3138.4,628
2011-05-11,11:08:00,3138.8,3140.2,3138.4,3139.2,532
2011-05-11,11:09:00,3139.0,3140.8,3138.2,3139.0,480
2011-05-11,11:10:00,3139.0,3140.4,3137.8,3139.8,452
2011-05-11,11:11:00,3140.0,3142.6,3139.6,3140.6,1214
2011-05-11,11:12:00,3140.8,3141.2,3139.2,3140.0,547
2011-05-11,11:13:00,3140.2,3141.4,3139.6,3141.4,424
2011-05-11,11:14:00,3141.4,3142.8,3140.2,3142.4,598
2011-05-11,11:15:00,3142.0,3142.4,3140.8,3141.6,384
2011-05-11,11:16:00,3141.8,3143.8,3141.6,3143.4,733
2011-05-11,11:17:00,3142.6,3143.6,3142.2,3142.2,484
2011-05-11,11:18:00,3142.2,3143.6,3140.4,3142.4,634
2011-05-11,11:19:00,3142.4,3148.0,3141.6,3146.0,1316
2011-05-11,11:20:00,3145.8,3148.4,3145.8,3148.0,1229
2011-05-11,11:21:00,3148.0,3160.0,3148.0,3156.8,3415
2011-05-11,11:22:00,3157.0,3158.0,3155.0,3155.8,1354
2011-05-11,11:23:00,3155.8,3156.8,3153.8,3155.2,860
2011-05-11,11:24:00,3156.0,3156.0,3154.2,3154.8,431
2011-05-11,11:25:00,3155.0,3157.8,3154.2,3157.8,747
2011-05-11,11:26:00,3157.4,3157.6,3154.8,3156.4,938
2011-05-11,11:27:00,3156.4,3158.0,3155.6,3156.6,609
2011-05-11,11:28:00,3157.0,3157.8,3156.2,3157.8,574
2011-05-11,11:29:00,3157.8,3163.0,3157.8,3159.0,1475
2011-05-11,11:30:00,3159.0,3161.6,3159.0,3161.0,744
2011-05-11,13:01:00,3161.8,3161.8,3158.8,3159.2,725
2011-05-11,13:02:00,3159.4,3159.4,3157.4,3158.4,491
2011-05-11,13:03:00,3158.4,3158.8,3156.6,3156.8,496
2011-05-11,13:04:00,3157.0,3157.6,3156.0,3156.6,454
2011-05-11,13:05:00,3156.0,3156.6,3155.4,3155.8,598
2011-05-11,13:06:00,3156.0,3157.2,3155.8,3156.6,287
2011-05-11,13:07:00,3156.2,3156.6,3154.8,3155.0,535
2011-05-11,13:08:00,3155.0,3156.4,3154.8,3156.4,428
2011-05-11,13:09:00,3156.4,3156.8,3155.0,3155.6,249
2011-05-11,13:10:00,3155.4,3156.4,3154.4,3156.0,430
2011-05-11,13:11:00,3155.8,3157.6,3155.8,3156.6,372
2011-05-11,13:12:00,3156.8,3157.6,3153.2,3154.2,722
2011-05-11,13:13:00,3154.2,3156.8,3154.2,3155.6,356
2011-05-11,13:14:00,3155.2,3157.0,3155.0,3156.8,405
2011-05-11,13:15:00,3157.0,3157.4,3156.0,3156.0,393
2011-05-11,13:16:00,3155.8,3157.6,3154.6,3155.4,507
2011-05-11,13:17:00,3155.4,3156.0,3153.0,3153.8,801
2011-05-11,13:18:00,3153.8,3155.0,3153.6,3153.6,410
2011-05-11,13:19:00,3153.8,3155.0,3153.4,3153.4,325
2011-05-11,13:20:00,3153.2,3155.0,3152.0,3154.6,715
2011-05-11,13:21:00,3154.2,3154.6,3153.0,3154.0,509
2011-05-11,13:22:00,3154.0,3154.8,3153.2,3154.6,380
2011-05-11,13:23:00,3154.8,3154.8,3153.6,3153.8,194
2011-05-11,13:24:00,3153.6,3154.4,3153.4,3153.8,194
2011-05-11,13:25:00,3153.8,3153.8,3151.0,3151.4,697
2011-05-11,13:26:00,3151.4,3153.0,3151.4,3151.4,486
2011-05-11,13:27:00,3151.4,3153.4,3151.4,3152.8,408
2011-05-11,13:28:00,3152.8,3155.2,3152.6,3155.2,536
2011-05-11,13:29:00,3155.6,3156.8,3153.6,3155.6,757
2011-05-11,13:30:00,3155.0,3157.2,3155.0,3156.4,630
2011-05-11,13:31:00,3156.8,3159.4,3156.2,3158.8,1070
2011-05-11,13:32:00,3159.0,3159.0,3157.6,3158.4,582
2011-05-11,13:33:00,3158.2,3160.4,3158.0,3159.4,740
2011-05-11,13:34:00,3159.4,3160.8,3158.8,3159.6,525
2011-05-11,13:35:00,3160.0,3160.4,3157.6,3158.0,474
2011-05-11,13:36:00,3158.6,3162.0,3158.4,3161.0,691
2011-05-11,13:37:00,3161.0,3163.0,3160.6,3163.0,871
2011-05-11,13:38:00,3163.8,3164.8,3162.2,3162.4,1172
2011-05-11,13:39:00,3162.4,3163.8,3161.6,3163.4,662
2011-05-11,13:40:00,3163.6,3163.6,3161.4,3161.8,478
2011-05-11,13:41:00,3161.8,3162.0,3157.0,3157.4,1120
2011-05-11,13:42:00,3158.2,3158.2,3155.4,3156.4,1102
2011-05-11,13:43:00,3156.4,3157.4,3156.4,3156.8,418
2011-05-11,13:44:00,3157.0,3157.6,3156.6,3157.0,355
2011-05-11,13:45:00,3157.2,3157.4,3155.0,3155.0,707
2011-05-11,13:46:00,3154.8,3157.2,3154.4,3156.6,519
2011-05-11,13:47:00,3156.6,3157.0,3154.8,3156.0,353
2011-05-11,13:48:00,3155.4,3157.6,3155.4,3157.0,478
2011-05-11,13:49:00,3156.8,3156.8,3154.6,3155.6,487
2011-05-11,13:50:00,3155.8,3156.0,3153.4,3154.2,620
2011-05-11,13:51:00,3154.0,3157.8,3154.0,3156.6,523
2011-05-11,13:52:00,3156.6,3156.8,3155.4,3156.2,330
2011-05-11,13:53:00,3156.2,3160.0,3155.8,3157.2,883
2011-05-11,13:54:00,3157.4,3159.4,3157.0,3158.8,526
2011-05-11,13:55:00,3158.4,3158.6,3152.4,3154.2,1152
2011-05-11,13:56:00,3153.0,3154.6,3152.6,3154.4,824
2011-05-11,13:57:00,3154.0,3154.8,3152.6,3153.0,511
2011-05-11,13:58:00,3153.0,3154.2,3152.4,3153.0,480
2011-05-11,13:59:00,3153.0,3155.0,3152.8,3154.0,313
2011-05-11,14:00:00,3153.8,3154.4,3152.0,3154.4,586
2011-05-11,14:01:00,3153.8,3154.6,3152.4,3153.8,443
2011-05-11,14:02:00,3154.0,3154.2,3152.4,3153.0,279
2011-05-11,14:03:00,3153.0,3156.8,3153.0,3156.4,636
2011-05-11,14:04:00,3156.4,3158.0,3154.8,3157.0,793
2011-05-11,14:05:00,3157.0,3158.6,3156.6,3157.6,712
2011-05-11,14:06:00,3157.6,3157.6,3156.6,3157.4,305
2011-05-11,14:07:00,3157.4,3157.8,3156.2,3157.2,267
2011-05-11,14:08:00,3156.8,3157.2,3156.0,3156.4,309
2011-05-11,14:09:00,3156.4,3158.6,3156.2,3158.4,479
2011-05-11,14:10:00,3158.6,3159.8,3156.4,3156.6,863
2011-05-11,14:11:00,3156.6,3156.8,3148.2,3150.6,2340
2011-05-11,14:12:00,3150.4,3151.2,3149.4,3150.6,1016
2011-05-11,14:13:00,3150.8,3150.8,3148.4,3148.4,725
2011-05-11,14:14:00,3148.6,3149.2,3147.0,3148.0,1453
2011-05-11,14:15:00,3148.2,3149.4,3145.4,3146.2,972
2011-05-11,14:16:00,3145.0,3145.6,3141.2,3145.2,2012
2011-05-11,14:17:00,3145.4,3145.8,3144.0,3145.4,645
2011-05-11,14:18:00,3145.8,3147.4,3145.0,3147.0,743
2011-05-11,14:19:00,3147.0,3147.2,3145.4,3146.6,512
2011-05-11,14:20:00,3146.6,3146.8,3144.6,3145.4,475
2011-05-11,14:21:00,3145.4,3145.8,3143.4,3145.0,718
2011-05-11,14:22:00,3145.0,3147.0,3144.0,3147.0,592
2011-05-11,14:23:00,3147.0,3150.6,3145.6,3149.2,926
2011-05-11,14:24:00,3149.6,3149.8,3147.6,3148.0,588
2011-05-11,14:25:00,3148.0,3149.0,3147.0,3147.6,420
2011-05-11,14:26:00,3147.8,3148.6,3147.2,3148.4,281
2011-05-11,14:27:00,3148.4,3148.4,3144.4,3145.8,808
2011-05-11,14:28:00,3146.0,3148.0,3145.0,3145.8,459
2011-05-11,14:29:00,3145.8,3147.8,3145.4,3145.4,287
2011-05-11,14:30:00,3145.2,3148.6,3145.2,3147.6,378
2011-05-11,14:31:00,3147.6,3150.2,3146.8,3148.2,866
2011-05-11,14:32:00,3148.4,3149.0,3147.2,3147.6,393
2011-05-11,14:33:00,3147.6,3147.6,3144.0,3144.6,950
2011-05-11,14:34:00,3145.0,3149.2,3145.0,3147.4,632
2011-05-11,14:35:00,3147.4,3149.6,3147.4,3148.0,402
2011-05-11,14:36:00,3148.0,3150.2,3147.6,3149.2,584
2011-05-11,14:37:00,3149.6,3153.0,3149.6,3151.0,1071
2011-05-11,14:38:00,3150.8,3151.2,3149.4,3150.2,465
2011-05-11,14:39:00,3151.0,3151.0,3148.2,3150.0,473
2011-05-11,14:40:00,3150.2,3150.2,3148.4,3149.2,281
2011-05-11,14:41:00,3149.2,3150.8,3149.0,3149.0,311
2011-05-11,14:42:00,3149.0,3149.2,3147.0,3147.8,612
2011-05-11,14:43:00,3147.4,3149.0,3145.0,3145.0,524
2011-05-11,14:44:00,3145.0,3146.8,3144.6,3144.8,787
2011-05-11,14:45:00,3145.0,3146.8,3144.2,3145.6,564
2011-05-11,14:46:00,3145.6,3148.0,3145.4,3147.0,470
2011-05-11,14:47:00,3147.0,3147.2,3142.8,3143.8,855
2011-05-11,14:48:00,3144.0,3144.4,3143.0,3143.4,537
2011-05-11,14:49:00,3143.0,3143.0,3140.2,3141.0,1279
2011-05-11,14:50:00,3141.0,3142.4,3140.6,3141.2,504
2011-05-11,14:51:00,3141.4,3142.2,3140.6,3140.6,359
2011-05-11,14:52:00,3141.0,3141.0,3139.6,3140.4,873
2011-05-11,14:53:00,3140.8,3142.8,3140.4,3141.6,583
2011-05-11,14:54:00,3141.6,3143.4,3141.4,3142.8,486
2011-05-11,14:55:00,3142.8,3143.0,3140.8,3142.2,503
2011-05-11,14:56:00,3142.2,3142.4,3141.2,3142.2,458
2011-05-11,14:57:00,3142.2,3143.0,3141.4,3141.8,307
2011-05-11,14:58:00,3141.8,3142.6,3141.8,3142.2,192
2011-05-11,14:59:00,3142.0,3143.4,3141.8,3143.2,401
2011-05-11,15:00:00,3143.4,3144.6,3143.0,3143.0,404
2011-05-11,15:01:00,3143.0,3143.8,3139.6,3140.0,766
2011-05-11,15:02:00,3140.0,3141.0,3137.6,3138.8,1218
2011-05-11,15:03:00,3139.0,3141.0,3138.6,3138.6,416
2011-05-11,15:04:00,3138.8,3140.8,3138.8,3139.8,325
2011-05-11,15:05:00,3140.0,3140.0,3138.4,3138.8,276
2011-05-11,15:06:00,3139.0,3145.0,3138.8,3143.6,981
2011-05-11,15:07:00,3143.2,3145.2,3142.6,3144.0,654
2011-05-11,15:08:00,3143.8,3143.8,3142.2,3143.0,249
2011-05-11,15:09:00,3143.2,3143.6,3142.6,3143.0,147
2011-05-11,15:10:00,3143.0,3143.4,3141.0,3142.4,272
2011-05-11,15:11:00,3142.6,3143.2,3141.2,3142.6,219
2011-05-11,15:12:00,3142.2,3144.0,3141.8,3142.0,394
2011-05-11,15:13:00,3141.8,3142.6,3140.2,3140.6,436
2011-05-11,15:14:00,3140.8,3141.8,3140.2,3140.2,497
2011-05-11,15:15:00,3140.0,3140.2,3138.0,3139.8,1318
2011-05-12,09:16:00,3125.0,3126.4,3122.8,3124.0,1905
2011-05-12,09:17:00,3124.6,3126.0,3123.4,3125.6,615
2011-05-12,09:18:00,3125.6,3125.8,3125.0,3125.8,328
2011-05-12,09:19:00,3125.6,3125.8,3124.0,3124.6,421
2011-05-12,09:20:00,3124.6,3125.6,3124.6,3125.2,153
2011-05-12,09:21:00,3125.8,3127.4,3125.2,3126.8,559
2011-05-12,09:22:00,3126.8,3127.6,3126.0,3126.8,279
2011-05-12,09:23:00,3126.8,3126.8,3125.8,3126.4,158
2011-05-12,09:24:00,3126.6,3127.0,3124.6,3125.0,313
2011-05-12,09:25:00,3125.0,3125.0,3121.2,3122.6,855
2011-05-12,09:26:00,3122.2,3123.6,3121.2,3122.6,547
2011-05-12,09:27:00,3122.4,3122.6,3121.6,3122.4,372
2011-05-12,09:28:00,3122.4,3124.0,3122.4,3122.4,317
2011-05-12,09:29:00,3122.4,3124.4,3122.2,3124.0,196
2011-05-12,09:30:00,3123.8,3124.0,3122.6,3122.6,236
2011-05-12,09:31:00,3122.4,3124.4,3120.4,3123.8,622
2011-05-12,09:32:00,3123.8,3124.8,3123.2,3124.6,382
2011-05-12,09:33:00,3124.0,3124.4,3122.4,3122.8,214
2011-05-12,09:34:00,3122.6,3123.0,3121.8,3122.8,239
2011-05-12,09:35:00,3122.8,3123.0,3121.6,3122.0,252
2011-05-12,09:36:00,3122.0,3122.0,3119.4,3120.0,690
2011-05-12,09:37:00,3119.8,3122.0,3119.6,3121.6,349
2011-05-12,09:38:00,3121.8,3122.4,3120.2,3121.2,306
2011-05-12,09:39:00,3121.0,3125.6,3121.0,3124.8,653
2011-05-12,09:40:00,3124.8,3127.2,3124.4,3125.6,788
2011-05-12,09:41:00,3126.0,3127.2,3125.4,3126.6,465
2011-05-12,09:42:00,3126.6,3126.6,3124.8,3126.0,419
2011-05-12,09:43:00,3126.0,3126.4,3125.2,3125.4,192
2011-05-12,09:44:00,3125.6,3126.0,3124.6,3125.0,267
2011-05-12,09:45:00,3124.8,3126.2,3124.8,3125.6,203
2011-05-12,09:46:00,3125.8,3126.2,3124.6,3125.0,233
2011-05-12,09:47:00,3124.6,3125.8,3124.6,3125.0,174
2011-05-12,09:48:00,3125.0,3125.0,3122.4,3122.6,490
2011-05-12,09:49:00,3123.0,3125.6,3122.6,3125.0,370
2011-05-12,09:50:00,3125.2,3125.6,3124.0,3124.4,203
2011-05-12,09:51:00,3124.4,3125.8,3124.0,3125.6,277
2011-05-12,09:52:00,3124.8,3128.4,3124.2,3128.0,521
2011-05-12,09:53:00,3128.0,3128.0,3125.4,3125.8,400
2011-05-12,09:54:00,3125.4,3126.0,3120.4,3121.8,835
2011-05-12,09:55:00,3121.4,3123.4,3118.0,3118.4,999
2011-05-12,09:56:00,3118.2,3122.0,3118.2,3120.6,608
2011-05-12,09:57:00,3120.4,3121.8,3120.4,3121.0,265
2011-05-12,09:58:00,3120.8,3121.6,3120.0,3120.4,351
2011-05-12,09:59:00,3120.6,3122.4,3120.2,3121.2,356
2011-05-12,10:00:00,3121.2,3125.0,3121.2,3125.0,582
2011-05-12,10:01:00,3125.2,3127.0,3124.6,3125.8,773
2011-05-12,10:02:00,3126.0,3126.8,3125.0,3125.6,440
2011-05-12,10:03:00,3125.6,3126.4,3125.0,3125.0,379
2011-05-12,10:04:00,3125.0,3126.0,3124.4,3125.0,252
2011-05-12,10:05:00,3125.0,3126.2,3125.0,3125.6,228
2011-05-12,10:06:00,3125.4,3127.6,3125.4,3126.8,530
2011-05-12,10:07:00,3127.0,3127.0,3125.2,3126.2,432
2011-05-12,10:08:00,3126.2,3129.8,3126.0,3128.0,905
2011-05-12,10:09:00,3128.0,3128.6,3126.2,3127.4,492
2011-05-12,10:10:00,3127.6,3127.8,3126.6,3127.2,340
2011-05-12,10:11:00,3127.2,3128.0,3126.8,3127.8,312
2011-05-12,10:12:00,3127.6,3127.8,3126.6,3127.2,308
2011-05-12,10:13:00,3127.2,3127.8,3126.6,3127.0,296
2011-05-12,10:14:00,3126.8,3128.6,3125.6,3126.4,423
2011-05-12,10:15:00,3126.6,3128.8,3125.8,3128.4,453
2011-05-12,10:16:00,3128.2,3131.4,3128.2,3128.4,981
2011-05-12,10:17:00,3128.6,3128.8,3125.6,3125.6,562
2011-05-12,10:18:00,3125.8,3126.6,3125.2,3126.0,383
2011-05-12,10:19:00,3126.0,3127.0,3126.0,3126.6,344
2011-05-12,10:20:00,3126.6,3126.6,3125.6,3126.2,261
2011-05-12,10:21:00,3126.2,3129.6,3126.2,3127.6,463
2011-05-12,10:22:00,3127.6,3127.6,3124.8,3125.6,575
2011-05-12,10:23:00,3126.0,3127.4,3125.6,3127.0,201
2011-05-12,10:24:00,3127.2,3129.8,3126.6,3129.0,474
2011-05-12,10:25:00,3128.4,3131.6,3128.4,3131.2,919
2011-05-12,10:26:00,3131.0,3131.0,3129.0,3129.6,538
2011-05-12,10:27:00,3129.8,3130.2,3127.2,3129.0,629
2011-05-12,10:28:00,3128.4,3129.6,3128.2,3128.8,433
2011-05-12,10:29:00,3128.8,3129.0,3127.0,3127.6,433
2011-05-12,10:30:00,3127.6,3129.0,3127.0,3129.0,229
2011-05-12,10:31:00,3129.2,3129.2,3128.0,3128.6,250
2011-05-12,10:32:00,3128.8,3130.6,3128.0,3130.0,463
2011-05-12,10:33:00,3130.0,3130.0,3127.6,3128.2,338
2011-05-12,10:34:00,3128.6,3130.8,3128.2,3129.6,354
2011-05-12,10:35:00,3129.6,3132.4,3129.2,3130.6,647
2011-05-12,10:36:00,3131.0,3133.6,3131.0,3132.0,716
2011-05-12,10:37:00,3132.2,3132.6,3130.4,3131.8,444
2011-05-12,10:38:00,3132.0,3132.0,3129.2,3130.2,569
2011-05-12,10:39:00,3130.6,3130.6,3128.2,3128.4,486
2011-05-12,10:40:00,3128.4,3129.4,3126.8,3127.6,796
2011-05-12,10:41:00,3127.6,3128.2,3127.0,3128.0,443
2011-05-12,10:42:00,3127.8,3128.4,3127.4,3128.0,220
2011-05-12,10:43:00,3128.0,3128.6,3127.6,3128.0,272
2011-05-12,10:44:00,3128.2,3129.8,3128.0,3128.6,337
2011-05-12,10:45:00,3128.6,3128.8,3126.0,3126.0,753
2011-05-12,10:46:00,3126.2,3126.8,3124.2,3126.0,890
2011-05-12,10:47:00,3125.8,3126.0,3125.0,3125.2,332
2011-05-12,10:48:00,3125.2,3126.2,3124.8,3126.0,304
2011-05-12,10:49:00,3126.0,3126.2,3125.0,3126.0,268
2011-05-12,10:50:00,3126.0,3126.4,3124.8,3125.8,342
2011-05-12,10:51:00,3125.0,3126.0,3122.2,3123.0,700
2011-05-12,10:52:00,3123.0,3124.6,3123.0,3124.0,360
2011-05-12,10:53:00,3123.8,3126.4,3123.6,3126.0,450
2011-05-12,10:54:00,3126.2,3127.8,3125.8,3126.0,488
2011-05-12,10:55:00,3126.0,3127.0,3125.6,3127.0,215
2011-05-12,10:56:00,3127.0,3128.8,3126.4,3127.4,568
2011-05-12,10:57:00,3127.6,3128.2,3126.8,3127.0,300
2011-05-12,10:58:00,3127.0,3127.2,3125.4,3126.6,420
2011-05-12,10:59:00,3127.0,3127.8,3126.2,3126.8,272
2011-05-12,11:00:00,3126.8,3128.8,3126.4,3128.4,271
2011-05-12,11:01:00,3128.8,3128.8,3127.0,3127.8,270
2011-05-12,11:02:00,3127.6,3129.6,3127.0,3129.0,367
2011-05-12,11:03:00,3129.2,3132.2,3128.4,3131.0,994
2011-05-12,11:04:00,3131.6,3131.8,3130.2,3130.8,450
2011-05-12,11:05:00,3131.2,3131.6,3129.4,3131.0,409
2011-05-12,11:06:00,3131.0,3131.6,3130.0,3130.6,337
2011-05-12,11:07:00,3130.6,3133.2,3130.2,3132.4,1014
2011-05-12,11:08:00,3132.8,3132.8,3130.4,3131.2,444
2011-05-12,11:09:00,3131.2,3131.2,3129.6,3130.8,358
2011-05-12,11:10:00,3131.0,3133.0,3130.0,3132.0,411
2011-05-12,11:11:00,3132.0,3138.2,3131.6,3138.2,1975
2011-05-12,11:12:00,3138.2,3138.2,3136.0,3136.2,774
2011-05-12,11:13:00,3136.0,3138.8,3136.0,3137.6,806
2011-05-12,11:14:00,3137.2,3138.0,3136.6,3137.0,374
2011-05-12,11:15:00,3136.6,3138.0,3136.6,3136.6,353
2011-05-12,11:16:00,3136.6,3140.8,3136.6,3139.8,920
2011-05-12,11:17:00,3139.8,3140.4,3138.0,3138.2,731
2011-05-12,11:18:00,3138.2,3138.8,3137.6,3138.0,434
2011-05-12,11:19:00,3137.8,3139.0,3137.8,3139.0,351
2011-05-12,11:20:00,3139.0,3139.0,3136.2,3137.0,627
2011-05-12,11:21:00,3137.0,3138.4,3136.8,3138.2,277
2011-05-12,11:22:00,3138.4,3138.6,3136.8,3138.0,356
2011-05-12,11:23:00,3138.0,3138.8,3137.4,3137.6,333
2011-05-12,11:24:00,3137.4,3139.0,3137.2,3138.6,422
2011-05-12,11:25:00,3138.6,3141.0,3138.6,3140.4,901
2011-05-12,11:26:00,3140.2,3141.2,3136.8,3137.4,563
2011-05-12,11:27:00,3137.2,3137.6,3135.2,3137.2,532
2011-05-12,11:28:00,3137.6,3138.2,3135.2,3136.6,456
2011-05-12,11:29:00,3136.6,3137.0,3135.4,3135.6,305
2011-05-12,11:30:00,3135.8,3136.4,3135.0,3135.0,447
2011-05-12,13:01:00,3135.4,3135.6,3134.0,3134.2,412
2011-05-12,13:02:00,3134.4,3135.0,3133.2,3133.6,353
2011-05-12,13:03:00,3133.6,3135.0,3133.2,3134.2,191
2011-05-12,13:04:00,3134.2,3135.2,3134.0,3135.0,220
2011-05-12,13:05:00,3135.0,3135.0,3133.8,3134.0,149
2011-05-12,13:06:00,3134.0,3135.0,3134.0,3134.6,132
2011-05-12,13:07:00,3134.6,3134.8,3133.4,3133.8,182
2011-05-12,13:08:00,3133.6,3135.0,3133.6,3133.8,115
2011-05-12,13:09:00,3134.0,3135.4,3133.8,3135.0,196
2011-05-12,13:10:00,3134.8,3135.0,3133.8,3134.2,164
2011-05-12,13:11:00,3134.4,3134.4,3132.0,3133.2,599
2011-05-12,13:12:00,3133.0,3133.2,3132.2,3132.6,341
2011-05-12,13:13:00,3132.2,3132.8,3131.6,3132.4,344
2011-05-12,13:14:00,3132.2,3133.0,3132.0,3132.4,308
2011-05-12,13:15:00,3132.0,3132.4,3131.0,3132.0,275
2011-05-12,13:16:00,3132.0,3132.2,3130.4,3130.6,549
2011-05-12,13:17:00,3130.4,3131.4,3130.2,3130.6,414
2011-05-12,13:18:00,3130.4,3131.8,3130.2,3131.6,322
2011-05-12,13:19:00,3131.6,3132.0,3131.2,3131.8,233
2011-05-12,13:20:00,3131.8,3131.8,3130.4,3131.4,201
2011-05-12,13:21:00,3131.4,3132.2,3130.0,3130.8,661
2011-05-12,13:22:00,3130.8,3131.6,3130.4,3131.4,305
2011-05-12,13:23:00,3130.8,3131.4,3129.0,3129.0,579
2011-05-12,13:24:00,3129.4,3129.8,3128.2,3129.8,583
2011-05-12,13:25:00,3129.8,3130.2,3127.4,3128.0,584
2011-05-12,13:26:00,3127.8,3128.2,3126.8,3127.2,516
2011-05-12,13:27:00,3127.0,3127.8,3126.6,3126.6,465
2011-05-12,13:28:00,3126.6,3128.0,3126.4,3128.0,549
2011-05-12,13:29:00,3127.8,3128.4,3127.2,3128.0,304
2011-05-12,13:30:00,3128.0,3128.6,3127.4,3128.6,201
2011-05-12,13:31:00,3128.6,3128.6,3126.2,3127.4,490
2011-05-12,13:32:00,3127.4,3128.0,3126.6,3128.0,378
2011-05-12,13:33:00,3127.6,3132.2,3127.6,3131.0,1065
2011-05-12,13:34:00,3131.0,3131.8,3130.2,3131.6,506
2011-05-12,13:35:00,3131.8,3132.0,3131.2,3131.4,462
2011-05-12,13:36:00,3131.4,3131.6,3130.8,3131.2,301
2011-05-12,13:37:00,3131.2,3131.4,3130.6,3130.6,161
2011-05-12,13:38:00,3130.6,3130.6,3127.4,3127.6,529
2011-05-12,13:39:00,3127.4,3129.2,3127.2,3127.6,575
2011-05-12,13:40:00,3127.8,3129.8,3127.6,3129.0,372
2011-05-12,13:41:00,3128.2,3134.6,3128.2,3134.0,1133
2011-05-12,13:42:00,3133.8,3135.4,3133.0,3135.4,806
2011-05-12,13:43:00,3135.4,3135.4,3134.0,3135.0,693
2011-05-12,13:44:00,3134.8,3136.4,3134.8,3135.4,682
2011-05-12,13:45:00,3135.4,3136.0,3134.8,3135.2,349
2011-05-12,13:46:00,3135.2,3135.8,3134.6,3135.0,456
2011-05-12,13:47:00,3135.0,3136.0,3134.8,3135.4,348
2011-05-12,13:48:00,3135.2,3136.6,3135.0,3136.6,334
2011-05-12,13:49:00,3136.6,3137.0,3135.4,3135.6,673
2011-05-12,13:50:00,3135.6,3135.8,3134.0,3134.6,609
2011-05-12,13:51:00,3134.6,3137.0,3134.6,3135.8,388
2011-05-12,13:52:00,3135.6,3136.0,3134.6,3135.6,301
2011-05-12,13:53:00,3135.6,3136.8,3134.2,3134.2,509
2011-05-12,13:54:00,3134.6,3134.8,3132.0,3132.0,699
2011-05-12,13:55:00,3132.4,3133.0,3128.2,3129.2,922
2011-05-12,13:56:00,3128.8,3129.6,3124.4,3125.8,2094
2011-05-12,13:57:00,3126.2,3126.4,3120.2,3121.0,2377
2011-05-12,13:58:00,3121.4,3123.6,3121.4,3122.8,945
2011-05-12,13:59:00,3123.0,3124.6,3121.4,3124.6,1081
2011-05-12,14:00:00,3124.2,3124.6,3122.8,3122.8,390
2011-05-12,14:01:00,3122.8,3124.6,3122.0,3124.0,786
2011-05-12,14:02:00,3124.0,3124.8,3123.4,3124.8,349
2011-05-12,14:03:00,3124.8,3126.6,3124.8,3126.2,863
2011-05-12,14:04:00,3126.0,3128.4,3125.4,3127.6,779
2011-05-12,14:05:00,3128.8,3128.8,3125.6,3126.0,581
2011-05-12,14:06:00,3125.8,3126.8,3124.8,3124.8,544
2011-05-12,14:07:00,3124.8,3125.6,3123.6,3124.6,720
2011-05-12,14:08:00,3124.6,3127.2,3124.6,3126.0,1055
2011-05-12,14:09:00,3126.0,3126.0,3123.6,3123.8,551
2011-05-12,14:10:00,3123.6,3126.2,3123.4,3125.4,398
2011-05-12,14:11:00,3125.4,3126.2,3125.0,3125.0,387
2011-05-12,14:12:00,3125.4,3125.4,3122.2,3124.8,709
2011-05-12,14:13:00,3125.0,3126.6,3123.8,3123.8,526
2011-05-12,14:14:00,3123.8,3124.8,3121.8,3123.0,910
2011-05-12,14:15:00,3123.0,3123.6,3119.0,3121.8,1485
2011-05-12,14:16:00,3122.0,3123.4,3116.0,3117.0,1380
2011-05-12,14:17:00,3118.4,3120.0,3117.8,3119.0,820
2011-05-12,14:18:00,3118.6,3121.6,3118.6,3120.2,574
2011-05-12,14:19:00,3120.2,3120.8,3118.2,3118.8,615
2011-05-12,14:20:00,3118.2,3119.6,3115.2,3115.8,913
2011-05-12,14:21:00,3115.6,3116.0,3113.2,3114.0,1445
2011-05-12,14:22:00,3114.0,3116.6,3113.2,3115.2,820
2011-05-12,14:23:00,3115.6,3117.6,3115.0,3116.6,628
2011-05-12,14:24:00,3116.8,3118.2,3115.6,3118.2,562
2011-05-12,14:25:00,3118.6,3118.6,3115.8,3117.2,713
2011-05-12,14:26:00,3117.0,3117.6,3116.6,3117.4,325
2011-05-12,14:27:00,3117.4,3117.6,3116.4,3117.2,369
2011-05-12,14:28:00,3117.2,3118.8,3117.0,3117.4,565
2011-05-12,14:29:00,3117.2,3117.2,3114.6,3116.2,547
2011-05-12,14:30:00,3116.4,3118.0,3116.4,3116.6,426
2011-05-12,14:31:00,3116.2,3118.4,3115.2,3118.2,584
2011-05-12,14:32:00,3117.8,3119.8,3117.4,3118.0,702
2011-05-12,14:33:00,3118.0,3119.0,3117.6,3117.8,280
2011-05-12,14:34:00,3117.6,3118.4,3115.6,3115.8,426
2011-05-12,14:35:00,3115.6,3117.0,3114.4,3115.4,442
2011-05-12,14:36:00,3115.4,3117.2,3114.8,3116.6,371
2011-05-12,14:37:00,3116.6,3117.4,3113.2,3114.0,671
2011-05-12,14:38:00,3113.8,3114.2,3111.2,3112.4,1250
2011-05-12,14:39:00,3112.4,3113.0,3110.4,3110.8,763
2011-05-12,14:40:00,3111.0,3111.0,3108.2,3108.6,1246
2011-05-12,14:41:00,3109.2,3112.0,3108.0,3111.6,849
2011-05-12,14:42:00,3111.6,3112.0,3110.4,3111.0,423
2011-05-12,14:43:00,3111.0,3113.0,3110.8,3112.6,535
2011-05-12,14:44:00,3112.6,3112.8,3111.4,3111.8,279
2011-05-12,14:45:00,3112.0,3114.0,3112.0,3113.4,634
2011-05-12,14:46:00,3113.0,3114.0,3112.4,3112.4,345
2011-05-12,14:47:00,3112.0,3112.4,3111.6,3111.6,291
2011-05-12,14:48:00,3111.8,3112.6,3111.6,3112.4,160
2011-05-12,14:49:00,3112.2,3112.8,3109.6,3110.0,571
2011-05-12,14:50:00,3110.2,3110.6,3106.4,3108.6,934
2011-05-12,14:51:00,3108.6,3109.6,3107.2,3107.6,462
2011-05-12,14:52:00,3107.6,3109.6,3105.8,3106.4,547
2011-05-12,14:53:00,3106.4,3107.8,3103.2,3103.4,831
2011-05-12,14:54:00,3103.4,3104.2,3101.0,3102.0,1046
2011-05-12,14:55:00,3101.6,3101.8,3097.0,3101.0,1579
2011-05-12,14:56:00,3101.0,3103.0,3099.2,3101.8,706
2011-05-12,14:57:00,3101.8,3103.8,3101.4,3102.8,551
2011-05-12,14:58:00,3102.4,3103.6,3100.4,3103.4,477
2011-05-12,14:59:00,3103.4,3103.8,3101.0,3101.0,350
2011-05-12,15:00:00,3101.6,3102.6,3101.0,3102.6,337
2011-05-12,15:01:00,3102.6,3103.8,3101.2,3102.2,480
2011-05-12,15:02:00,3102.2,3104.2,3102.2,3103.4,590
2011-05-12,15:03:00,3103.4,3103.6,3099.0,3099.0,686
2011-05-12,15:04:00,3099.4,3102.4,3098.0,3101.0,545
2011-05-12,15:05:00,3101.4,3101.8,3100.4,3101.0,298
2011-05-12,15:06:00,3100.6,3102.8,3100.6,3102.8,285
2011-05-12,15:07:00,3102.4,3104.6,3101.6,3101.6,525
2011-05-12,15:08:00,3101.6,3101.6,3096.0,3097.8,898
2011-05-12,15:09:00,3097.6,3098.0,3094.8,3094.8,904
2011-05-12,15:10:00,3094.4,3095.6,3092.6,3093.0,693
2011-05-12,15:11:00,3093.2,3095.0,3093.0,3094.8,736
2011-05-12,15:12:00,3094.0,3095.6,3092.4,3094.0,714
2011-05-12,15:13:00,3094.0,3096.8,3094.0,3094.2,805
2011-05-12,15:14:00,3094.4,3094.8,3091.8,3093.6,848
2011-05-12,15:15:00,3092.8,3093.8,3090.2,3090.2,1464
2011-05-13,09:16:00,3104.8,3106.8,3101.0,3106.2,1545
2011-05-13,09:17:00,3106.0,3112.0,3105.4,3112.0,1276
2011-05-13,09:18:00,3111.8,3112.2,3108.4,3108.4,1007
2011-05-13,09:19:00,3109.6,3110.2,3108.4,3109.4,407
2011-05-13,09:20:00,3109.2,3111.4,3109.0,3111.4,480
2011-05-13,09:21:00,3111.4,3111.8,3109.8,3111.4,435
2011-05-13,09:22:00,3112.0,3113.8,3112.0,3112.8,642
2011-05-13,09:23:00,3112.6,3112.8,3110.4,3110.4,288
2011-05-13,09:24:00,3110.6,3111.0,3110.0,3110.0,280
2011-05-13,09:25:00,3110.2,3111.4,3109.4,3111.4,334
2011-05-13,09:26:00,3111.0,3113.0,3111.0,3111.6,280
2011-05-13,09:27:00,3111.6,3115.0,3111.0,3114.0,604
2011-05-13,09:28:00,3114.0,3114.2,3112.8,3114.2,286
2011-05-13,09:29:00,3113.8,3117.4,3113.6,3115.8,690
2011-05-13,09:30:00,3115.8,3116.4,3115.0,3115.8,329
2011-05-13,09:31:00,3115.8,3116.4,3114.0,3114.2,572
2011-05-13,09:32:00,3114.2,3115.8,3114.0,3115.0,281
2011-05-13,09:33:00,3115.2,3115.2,3113.2,3113.6,515
2011-05-13,09:34:00,3113.6,3114.6,3112.2,3112.6,425
2011-05-13,09:35:00,3112.2,3113.8,3112.2,3112.4,269
2011-05-13,09:36:00,3112.4,3112.4,3111.0,3112.0,362
2011-05-13,09:37:00,3112.0,3113.4,3111.4,3112.8,331
2011-05-13,09:38:00,3112.8,3112.8,3111.8,3112.0,385
2011-05-13,09:39:00,3112.4,3112.4,3109.6,3110.0,490
2011-05-13,09:40:00,3109.8,3113.0,3109.8,3111.2,452
2011-05-13,09:41:00,3111.2,3114.0,3110.8,3113.4,613
2011-05-13,09:42:00,3114.6,3114.8,3112.8,3112.8,392
2011-05-13,09:43:00,3112.6,3112.8,3111.0,3112.2,426
2011-05-13,09:44:00,3112.0,3113.6,3111.6,3113.6,166
2011-05-13,09:45:00,3113.0,3113.2,3112.4,3112.8,163
2011-05-13,09:46:00,3112.8,3115.0,3112.4,3114.2,494
2011-05-13,09:47:00,3114.0,3114.6,3113.0,3113.0,251
2011-05-13,09:48:00,3113.0,3113.2,3111.2,3112.0,326
2011-05-13,09:49:00,3112.0,3112.0,3108.2,3109.6,577
2011-05-13,09:50:00,3109.6,3110.8,3108.6,3108.8,456
2011-05-13,09:51:00,3109.0,3110.4,3108.4,3108.4,458
2011-05-13,09:52:00,3108.0,3108.0,3106.2,3107.0,883
2011-05-13,09:53:00,3107.0,3108.4,3106.8,3107.4,423
2011-05-13,09:54:00,3107.0,3108.6,3107.0,3107.4,533
2011-05-13,09:55:00,3107.6,3109.0,3107.6,3108.6,486
2011-05-13,09:56:00,3108.8,3109.0,3106.6,3106.6,328
2011-05-13,09:57:00,3107.0,3107.0,3105.4,3106.0,806
2011-05-13,09:58:00,3106.0,3107.2,3105.4,3106.4,358
2011-05-13,09:59:00,3106.4,3109.2,3106.4,3109.2,617
2011-05-13,10:00:00,3109.4,3110.6,3107.6,3109.8,737
2011-05-13,10:01:00,3109.6,3112.0,3109.2,3111.4,464
2011-05-13,10:02:00,3111.0,3113.4,3111.0,3112.8,837
2011-05-13,10:03:00,3113.2,3115.0,3113.2,3113.8,940
2011-05-13,10:04:00,3113.8,3114.0,3112.0,3112.0,462
2011-05-13,10:05:00,3112.4,3113.8,3111.8,3113.8,421
2011-05-13,10:06:00,3113.4,3117.8,3113.2,3116.6,1200
2011-05-13,10:07:00,3116.4,3117.0,3114.8,3115.8,703
2011-05-13,10:08:00,3116.0,3116.0,3114.6,3115.8,489
2011-05-13,10:09:00,3116.0,3116.2,3114.6,3114.6,311
2011-05-13,10:10:00,3114.4,3115.0,3113.6,3113.6,320
2011-05-13,10:11:00,3113.6,3116.6,3113.2,3115.6,550
2011-05-13,10:12:00,3115.8,3116.0,3113.6,3114.6,462
2011-05-13,10:13:00,3114.4,3115.0,3113.4,3113.8,393
2011-05-13,10:14:00,3114.0,3114.6,3112.4,3112.8,459
2011-05-13,10:15:00,3112.8,3113.6,3112.6,3113.4,189
2011-05-13,10:16:00,3113.2,3115.2,3113.2,3113.6,331
2011-05-13,10:17:00,3113.6,3114.6,3112.4,3112.6,379
2011-05-13,10:18:00,3112.4,3114.0,3112.4,3112.6,313
2011-05-13,10:19:00,3112.6,3113.4,3110.4,3110.6,682
2011-05-13,10:20:00,3110.6,3111.2,3109.4,3110.8,537
2011-05-13,10:21:00,3110.6,3110.8,3109.8,3110.8,379
2011-05-13,10:22:00,3110.6,3111.0,3109.6,3111.0,331
2011-05-13,10:23:00,3111.0,3113.6,3110.8,3112.6,630
2011-05-13,10:24:00,3112.6,3113.6,3112.2,3112.8,409
2011-05-13,10:25:00,3112.8,3113.2,3111.6,3111.6,275
2011-05-13,10:26:00,3111.6,3111.6,3109.8,3110.2,526
2011-05-13,10:27:00,3110.0,3111.8,3108.8,3111.8,628
2011-05-13,10:28:00,3111.8,3115.0,3111.6,3113.8,874
2011-05-13,10:29:00,3113.4,3113.4,3111.0,3111.4,533
2011-05-13,10:30:00,3111.2,3111.8,3109.6,3111.8,526
2011-05-13,10:31:00,3111.8,3112.0,3108.2,3108.2,814
2011-05-13,10:32:00,3108.2,3110.6,3108.2,3109.8,459
2011-05-13,10:33:00,3109.8,3110.4,3106.0,3106.0,715
2011-05-13,10:34:00,3105.6,3108.2,3105.6,3106.8,636
2011-05-13,10:35:00,3107.0,3108.4,3106.4,3107.6,362
2011-05-13,10:36:00,3107.0,3108.0,3105.4,3106.4,586
2011-05-13,10:37:00,3106.2,3108.6,3106.2,3108.4,531
2011-05-13,10:38:00,3108.4,3109.2,3107.6,3107.8,478
2011-05-13,10:39:00,3108.0,3108.6,3107.8,3108.0,275
2011-05-13,10:40:00,3108.2,3109.4,3108.0,3108.6,267
2011-05-13,10:41:00,3108.8,3109.8,3108.4,3109.2,322
2011-05-13,10:42:00,3109.4,3109.4,3107.0,3107.6,449
2011-05-13,10:43:00,3107.2,3108.6,3106.2,3107.8,352
2011-05-13,10:44:00,3107.8,3108.2,3102.2,3103.8,1278
2011-05-13,10:45:00,3103.8,3104.0,3102.2,3102.6,973
2011-05-13,10:46:00,3102.6,3102.6,3099.4,3100.4,1462
2011-05-13,10:47:00,3100.4,3102.6,3100.4,3102.0,830
2011-05-13,10:48:00,3102.0,3102.6,3101.0,3101.4,412
2011-05-13,10:49:00,3101.2,3101.8,3098.4,3099.8,799
2011-05-13,10:50:00,3100.0,3100.6,3096.6,3099.8,839
2011-05-13,10:51:00,3099.6,3102.4,3098.6,3101.4,1014
2011-05-13,10:52:00,3101.4,3102.0,3100.6,3100.8,337
2011-05-13,10:53:00,3100.8,3100.8,3098.8,3100.6,506
2011-05-13,10:54:00,3100.4,3102.4,3100.0,3102.4,436
2011-05-13,10:55:00,3102.4,3102.4,3100.4,3100.8,319
2011-05-13,10:56:00,3100.8,3100.8,3097.6,3099.6,662
2011-05-13,10:57:00,3099.8,3102.4,3099.0,3102.2,605
2011-05-13,10:58:00,3102.0,3103.0,3100.8,3102.0,422
2011-05-13,10:59:00,3102.0,3103.6,3101.2,3101.2,517
2011-05-13,11:00:00,3101.4,3101.4,3097.2,3099.6,640
2011-05-13,11:01:00,3099.4,3102.4,3097.0,3100.8,996
2011-05-13,11:02:00,3100.8,3100.8,3096.8,3098.6,741
2011-05-13,11:03:00,3098.6,3100.0,3097.0,3098.0,487
2011-05-13,11:04:00,3098.4,3099.0,3095.0,3095.8,1133
2011-05-13,11:05:00,3096.0,3100.2,3096.0,3100.2,937
2011-05-13,11:06:00,3099.2,3103.0,3098.0,3101.8,1270
2011-05-13,11:07:00,3101.6,3102.6,3100.6,3101.6,611
2011-05-13,11:08:00,3101.6,3102.4,3101.0,3102.2,271
2011-05-13,11:09:00,3102.0,3103.8,3101.0,3103.2,556
2011-05-13,11:10:00,3102.8,3105.8,3102.6,3105.8,1046
2011-05-13,11:11:00,3105.8,3108.4,3105.4,3106.4,1117
2011-05-13,11:12:00,3106.4,3106.6,3104.0,3105.6,497
2011-05-13,11:13:00,3105.2,3107.0,3105.2,3106.0,457
2011-05-13,11:14:00,3105.8,3106.0,3103.6,3104.6,471
2011-05-13,11:15:00,3104.2,3105.0,3103.2,3103.2,312
2011-05-13,11:16:00,3103.2,3104.4,3103.0,3103.6,313
2011-05-13,11:17:00,3103.6,3104.8,3103.4,3104.4,305
2011-05-13,11:18:00,3104.6,3105.4,3103.8,3104.2,266
2011-05-13,11:19:00,3104.2,3105.6,3104.0,3105.2,246
2011-05-13,11:20:00,3105.6,3107.4,3104.4,3106.6,650
2011-05-13,11:21:00,3106.6,3107.6,3105.8,3106.6,591
2011-05-13,11:22:00,3106.6,3107.2,3105.4,3106.2,424
2011-05-13,11:23:00,3106.2,3106.6,3103.6,3104.4,592
2011-05-13,11:24:00,3104.6,3104.8,3103.2,3104.0,317
2011-05-13,11:25:00,3104.2,3105.0,3103.4,3104.4,282
2011-05-13,11:26:00,3104.6,3105.2,3103.8,3103.8,189
2011-05-13,11:27:00,3104.0,3104.4,3102.4,3102.8,341
2011-05-13,11:28:00,3103.0,3103.8,3102.6,3103.8,255
2011-05-13,11:29:00,3103.8,3103.8,3101.6,3102.6,309
2011-05-13,11:30:00,3102.8,3104.2,3102.4,3103.0,360
2011-05-13,13:01:00,3102.8,3102.8,3099.8,3099.8,595
2011-05-13,13:02:00,3099.8,3104.0,3099.4,3102.6,489
2011-05-13,13:03:00,3102.4,3104.2,3102.4,3103.8,266
2011-05-13,13:04:00,3103.8,3104.8,3103.2,3104.6,264
2011-05-13,13:05:00,3104.6,3104.8,3102.4,3102.4,259
2011-05-13,13:06:00,3102.8,3103.2,3101.2,3102.0,343
2011-05-13,13:07:00,3102.0,3102.0,3100.0,3101.2,309
2011-05-13,13:08:00,3100.8,3102.0,3098.4,3099.8,452
2011-05-13,13:09:00,3100.0,3100.4,3099.0,3100.0,373
2011-05-13,13:10:00,3100.0,3100.2,3099.0,3099.6,257
2011-05-13,13:11:00,3099.4,3099.8,3098.4,3099.8,266
2011-05-13,13:12:00,3099.8,3101.2,3099.6,3100.2,301
2011-05-13,13:13:00,3100.2,3101.0,3099.8,3100.0,242
2011-05-13,13:14:00,3100.0,3100.4,3098.2,3098.6,374
2011-05-13,13:15:00,3099.0,3099.2,3098.0,3098.6,293
2011-05-13,13:16:00,3098.6,3098.6,3096.6,3097.6,621
2011-05-13,13:17:00,3097.6,3098.6,3096.2,3097.2,321
2011-05-13,13:18:00,3097.0,3097.2,3093.6,3095.2,881
2011-05-13,13:19:00,3094.8,3095.8,3091.6,3094.0,884
2011-05-13,13:20:00,3093.6,3093.8,3091.0,3091.0,617
2011-05-13,13:21:00,3091.2,3093.4,3091.0,3091.6,671
2011-05-13,13:22:00,3091.6,3092.8,3090.2,3092.0,724
2011-05-13,13:23:00,3092.2,3092.4,3090.6,3091.6,452
2011-05-13,13:24:00,3091.8,3093.8,3091.0,3092.4,736
2011-05-13,13:25:00,3092.6,3093.6,3092.2,3093.0,478
2011-05-13,13:26:00,3093.0,3094.0,3092.6,3093.4,522
2011-05-13,13:27:00,3093.4,3095.6,3093.0,3094.6,520
2011-05-13,13:28:00,3094.4,3094.6,3093.0,3093.2,348
2011-05-13,13:29:00,3093.2,3093.4,3092.0,3092.0,310
2011-05-13,13:30:00,3092.0,3092.0,3087.2,3088.0,1800
2011-05-13,13:31:00,3088.0,3090.2,3087.4,3088.0,1090
2011-05-13,13:32:00,3087.6,3090.2,3087.2,3089.8,944
2011-05-13,13:33:00,3089.2,3092.2,3089.0,3091.4,859
2011-05-13,13:34:00,3091.6,3094.0,3091.2,3093.4,784
2011-05-13,13:35:00,3093.8,3093.8,3091.2,3091.8,374
2011-05-13,13:36:00,3091.8,3093.0,3091.6,3092.2,357
2011-05-13,13:37:00,3092.2,3093.0,3091.2,3093.0,570
2011-05-13,13:38:00,3093.0,3096.2,3093.0,3096.0,972
2011-05-13,13:39:00,3095.4,3095.8,3094.6,3094.6,403
2011-05-13,13:40:00,3095.0,3095.4,3094.4,3095.0,360
2011-05-13,13:41:00,3095.0,3096.8,3094.8,3095.0,510
2011-05-13,13:42:00,3095.0,3095.4,3093.0,3093.2,521
2011-05-13,13:43:00,3093.2,3094.6,3093.0,3093.0,373
2011-05-13,13:44:00,3093.2,3094.2,3093.0,3094.0,253
2011-05-13,13:45:00,3093.8,3095.4,3093.0,3095.4,351
2011-05-13,13:46:00,3095.8,3096.0,3094.8,3095.6,565
2011-05-13,13:47:00,3095.8,3097.6,3095.6,3097.6,701
2011-05-13,13:48:00,3097.6,3098.6,3096.2,3096.6,837
2011-05-13,13:49:00,3096.6,3097.0,3095.4,3096.0,514
2011-05-13,13:50:00,3096.4,3096.4,3095.4,3095.8,222
2011-05-13,13:51:00,3096.0,3097.0,3094.4,3094.8,366
2011-05-13,13:52:00,3094.8,3096.0,3094.6,3094.8,277
2011-05-13,13:53:00,3094.8,3095.8,3094.6,3095.6,239
2011-05-13,13:54:00,3095.4,3098.0,3095.0,3097.0,475
2011-05-13,13:55:00,3097.4,3104.6,3097.2,3104.6,2055
2011-05-13,13:56:00,3103.2,3109.8,3103.2,3107.8,2101
2011-05-13,13:57:00,3107.6,3108.2,3106.4,3107.8,939
2011-05-13,13:58:00,3107.8,3109.6,3107.4,3108.4,946
2011-05-13,13:59:00,3108.2,3108.8,3106.2,3107.0,722
2011-05-13,14:00:00,3106.8,3108.0,3106.6,3107.8,298
2011-05-13,14:01:00,3108.0,3111.4,3108.0,3109.2,1413
2011-05-13,14:02:00,3109.2,3110.0,3108.4,3108.8,438
2011-05-13,14:03:00,3109.2,3109.6,3106.8,3107.0,532
2011-05-13,14:04:00,3107.0,3107.8,3105.2,3106.0,560
2011-05-13,14:05:00,3106.0,3106.8,3105.8,3106.8,312
2011-05-13,14:06:00,3106.8,3107.2,3106.0,3106.2,374
2011-05-13,14:07:00,3106.4,3107.0,3105.6,3105.6,300
2011-05-13,14:08:00,3105.8,3106.6,3105.2,3105.4,277
2011-05-13,14:09:00,3106.0,3106.0,3104.2,3104.8,606
2011-05-13,14:10:00,3104.8,3105.4,3104.0,3104.8,304
2011-05-13,14:11:00,3105.2,3108.6,3104.6,3108.6,595
2011-05-13,14:12:00,3107.8,3108.6,3104.0,3104.0,606
2011-05-13,14:13:00,3104.4,3106.6,3102.2,3104.0,849
2011-05-13,14:14:00,3104.0,3105.4,3103.6,3104.0,293
2011-05-13,14:15:00,3104.6,3105.6,3104.0,3104.4,421
2011-05-13,14:16:00,3104.8,3106.6,3104.0,3106.2,446
2011-05-13,14:17:00,3106.2,3112.6,3105.6,3110.4,1469
2011-05-13,14:18:00,3110.6,3115.8,3110.4,3114.8,1290
2011-05-13,14:19:00,3114.6,3116.4,3112.8,3116.4,836
2011-05-13,14:20:00,3116.8,3117.0,3114.4,3114.8,763
2011-05-13,14:21:00,3115.4,3116.8,3113.4,3113.4,691
2011-05-13,14:22:00,3113.4,3119.0,3113.2,3118.0,1245
2011-05-13,14:23:00,3117.8,3119.0,3116.2,3116.6,917
2011-05-13,14:24:00,3116.6,3116.6,3114.8,3115.6,536
2011-05-13,14:25:00,3115.6,3115.6,3114.2,3115.0,357
2011-05-13,14:26:00,3115.4,3115.6,3114.2,3114.6,413
2011-05-13,14:27:00,3114.8,3116.6,3114.0,3116.2,529
2011-05-13,14:28:00,3116.2,3116.2,3114.6,3115.2,447
2011-05-13,14:29:00,3115.4,3115.8,3114.2,3115.2,363
2011-05-13,14:30:00,3115.4,3118.8,3115.2,3117.2,929
2011-05-13,14:31:00,3117.4,3125.4,3117.4,3124.6,1864
2011-05-13,14:32:00,3124.4,3125.2,3122.6,3124.6,976
2011-05-13,14:33:00,3124.4,3124.8,3122.8,3123.8,761
2011-05-13,14:34:00,3123.8,3127.6,3123.8,3125.6,1184
2011-05-13,14:35:00,3125.8,3128.0,3125.8,3127.0,895
2011-05-13,14:36:00,3127.6,3127.6,3125.2,3125.4,758
2011-05-13,14:37:00,3125.6,3132.6,3125.4,3131.0,1450
2011-05-13,14:38:00,3131.2,3136.0,3131.2,3136.0,1862
2011-05-13,14:39:00,3136.0,3136.2,3132.2,3132.8,1023
2011-05-13,14:40:00,3132.6,3133.2,3130.4,3130.4,631
2011-05-13,14:41:00,3130.4,3132.6,3130.0,3130.0,673
2011-05-13,14:42:00,3129.6,3130.2,3128.6,3129.8,775
2011-05-13,14:43:00,3130.2,3130.4,3129.0,3129.4,355
2011-05-13,14:44:00,3129.6,3130.8,3127.2,3127.2,535
2011-05-13,14:45:00,3127.4,3129.0,3127.4,3128.4,598
2011-05-13,14:46:00,3128.4,3129.6,3128.2,3128.6,405
2011-05-13,14:47:00,3128.8,3128.8,3126.2,3126.6,694
2011-05-13,14:48:00,3126.8,3128.8,3126.6,3128.8,478
2011-05-13,14:49:00,3128.8,3129.8,3127.4,3128.6,520
2011-05-13,14:50:00,3128.6,3129.4,3127.6,3128.6,465
2011-05-13,14:51:00,3128.8,3129.4,3128.2,3128.2,506
2011-05-13,14:52:00,3128.4,3130.0,3128.2,3129.4,408
2011-05-13,14:53:00,3129.2,3129.4,3127.4,3127.6,297
2011-05-13,14:54:00,3127.4,3128.6,3127.4,3127.6,220
2011-05-13,14:55:00,3128.0,3128.2,3126.8,3128.2,462
2011-05-13,14:56:00,3128.2,3128.6,3127.0,3127.6,277
2011-05-13,14:57:00,3127.4,3128.0,3126.0,3127.0,428
2011-05-13,14:58:00,3127.0,3131.0,3126.8,3130.6,632
2011-05-13,14:59:00,3130.2,3130.6,3129.4,3130.4,336
2011-05-13,15:00:00,3130.0,3130.6,3128.4,3129.2,274
2011-05-13,15:01:00,3129.2,3133.8,3128.8,3132.4,862
2011-05-13,15:02:00,3132.8,3133.6,3130.4,3133.4,652
2011-05-13,15:03:00,3133.4,3135.0,3132.2,3134.6,702
2011-05-13,15:04:00,3134.2,3134.2,3132.4,3133.2,392
2011-05-13,15:05:00,3133.4,3134.0,3132.2,3133.4,415
2011-05-13,15:06:00,3133.2,3133.4,3132.2,3133.4,199
2011-05-13,15:07:00,3133.6,3135.4,3132.8,3135.0,625
2011-05-13,15:08:00,3135.2,3136.0,3133.8,3135.8,722
2011-05-13,15:09:00,3135.0,3135.0,3130.2,3131.4,839
2011-05-13,15:10:00,3131.0,3131.4,3129.6,3130.2,701
2011-05-13,15:11:00,3130.2,3130.2,3127.2,3128.4,909
2011-05-13,15:12:00,3128.4,3130.0,3128.0,3129.0,440
2011-05-13,15:13:00,3129.0,3130.2,3128.4,3130.0,380
2011-05-13,15:14:00,3130.2,3130.2,3127.2,3128.6,920
2011-05-13,15:15:00,3128.6,3128.8,3126.8,3127.6,1147
2011-05-16,09:16:00,3119.2,3122.2,3117.6,3122.0,1155
2011-05-16,09:17:00,3122.2,3122.2,3119.6,3119.6,423
2011-05-16,09:18:00,3119.6,3120.8,3119.4,3119.6,276
2011-05-16,09:19:00,3119.6,3121.0,3119.2,3120.0,214
2011-05-16,09:20:00,3120.0,3121.8,3119.0,3121.0,317
2011-05-16,09:21:00,3120.0,3123.6,3120.0,3123.4,273
2011-05-16,09:22:00,3123.4,3123.6,3121.4,3121.6,161
2011-05-16,09:23:00,3121.6,3121.8,3120.4,3121.2,144
2011-05-16,09:24:00,3121.0,3121.8,3119.8,3119.8,250
2011-05-16,09:25:00,3119.6,3119.8,3117.8,3119.6,340
2011-05-16,09:26:00,3119.4,3120.0,3118.8,3119.0,253
2011-05-16,09:27:00,3119.0,3119.4,3117.8,3118.2,257
2011-05-16,09:28:00,3117.8,3120.0,3117.8,3120.0,261
2011-05-16,09:29:00,3119.8,3120.2,3118.6,3119.0,290
2011-05-16,09:30:00,3118.8,3119.6,3118.4,3119.0,74
2011-05-16,09:31:00,3119.2,3120.0,3118.6,3119.6,231
2011-05-16,09:32:00,3119.6,3122.0,3119.6,3122.0,330
2011-05-16,09:33:00,3121.6,3121.8,3120.2,3120.6,148
2011-05-16,09:34:00,3121.0,3122.8,3120.2,3122.4,322
2011-05-16,09:35:00,3122.2,3122.4,3120.8,3122.2,213
2011-05-16,09:36:00,3122.4,3123.6,3122.0,3122.4,337
2011-05-16,09:37:00,3122.4,3122.4,3120.4,3120.4,268
2011-05-16,09:38:00,3120.4,3121.8,3119.8,3121.2,234
2011-05-16,09:39:00,3121.2,3121.4,3120.2,3120.2,143
2011-05-16,09:40:00,3120.0,3123.4,3120.0,3123.4,253
2011-05-16,09:41:00,3123.4,3125.0,3122.8,3124.2,722
2011-05-16,09:42:00,3124.0,3125.2,3123.2,3124.6,427
2011-05-16,09:43:00,3124.2,3126.8,3124.2,3126.4,488
2011-05-16,09:44:00,3126.0,3126.2,3124.6,3125.4,474
2011-05-16,09:45:00,3125.2,3125.6,3124.2,3124.8,332
2011-05-16,09:46:00,3125.4,3128.0,3125.0,3127.2,601
2011-05-16,09:47:00,3127.6,3129.4,3127.2,3129.2,721
2011-05-16,09:48:00,3129.2,3129.4,3127.2,3128.0,541
2011-05-16,09:49:00,3127.8,3128.0,3126.4,3126.4,389
2011-05-16,09:50:00,3126.4,3128.0,3125.6,3126.6,352
2011-05-16,09:51:00,3127.0,3127.0,3126.0,3126.2,184
2011-05-16,09:52:00,3126.0,3126.4,3124.6,3124.8,329
2011-05-16,09:53:00,3124.8,3125.6,3123.8,3124.2,397
2011-05-16,09:54:00,3124.4,3125.8,3124.2,3125.2,205
2011-05-16,09:55:00,3125.0,3128.4,3125.0,3127.4,390
2011-05-16,09:56:00,3127.2,3130.0,3127.2,3129.0,675
2011-05-16,09:57:00,3129.0,3129.2,3126.4,3127.0,392
2011-05-16,09:58:00,3127.0,3130.2,3127.0,3129.4,416
2011-05-16,09:59:00,3128.8,3129.6,3127.8,3128.2,337
2011-05-16,10:00:00,3128.4,3129.2,3122.2,3122.8,968
2011-05-16,10:01:00,3123.6,3124.2,3122.2,3122.4,596
2011-05-16,10:02:00,3122.6,3124.4,3122.6,3123.0,330
2011-05-16,10:03:00,3123.0,3123.2,3119.8,3120.0,689
2011-05-16,10:04:00,3120.2,3122.4,3120.2,3121.2,402
2011-05-16,10:05:00,3121.0,3122.6,3121.0,3122.2,232
2011-05-16,10:06:00,3122.4,3123.8,3121.2,3123.8,445
2011-05-16,10:07:00,3123.4,3123.4,3122.0,3122.0,183
2011-05-16,10:08:00,3122.2,3123.8,3122.0,3123.8,257
2011-05-16,10:09:00,3123.8,3124.2,3123.0,3123.6,321
2011-05-16,10:10:00,3123.8,3125.8,3123.0,3124.8,348
2011-05-16,10:11:00,3125.0,3127.0,3123.8,3126.0,338
2011-05-16,10:12:00,3126.0,3126.6,3125.2,3126.0,212
2011-05-16,10:13:00,3126.0,3127.8,3126.0,3127.4,243
2011-05-16,10:14:00,3127.0,3127.6,3126.2,3127.0,194
2011-05-16,10:15:00,3127.0,3128.2,3126.4,3127.6,335
2011-05-16,10:16:00,3127.4,3129.6,3127.4,3128.2,531
2011-05-16,10:17:00,3128.0,3128.0,3124.6,3125.2,563
2011-05-16,10:18:00,3125.0,3130.8,3125.0,3130.4,952
2011-05-16,10:19:00,3130.4,3135.0,3130.2,3133.2,1280
2011-05-16,10:20:00,3133.0,3133.2,3131.2,3133.2,500
2011-05-16,10:21:00,3133.4,3133.6,3131.8,3131.8,422
2011-05-16,10:22:00,3131.8,3132.6,3130.8,3132.0,405
2011-05-16,10:23:00,3131.4,3132.4,3130.6,3132.2,326
2011-05-16,10:24:00,3132.0,3132.2,3131.2,3131.6,223
2011-05-16,10:25:00,3131.8,3133.6,3130.6,3131.2,465
2011-05-16,10:26:00,3130.8,3132.8,3130.2,3130.4,424
2011-05-16,10:27:00,3130.4,3131.2,3128.6,3129.8,482
2011-05-16,10:28:00,3129.8,3130.4,3128.6,3129.8,306
2011-05-16,10:29:00,3129.8,3131.8,3129.4,3131.8,348
2011-05-16,10:30:00,3131.6,3132.0,3129.4,3129.8,256
2011-05-16,10:31:00,3130.0,3131.0,3129.6,3129.8,249
2011-05-16,10:32:00,3129.8,3132.0,3128.8,3130.6,294
2011-05-16,10:33:00,3130.4,3131.4,3128.6,3129.2,342
2011-05-16,10:34:00,3129.4,3131.0,3128.6,3130.6,325
2011-05-16,10:35:00,3130.4,3131.4,3129.0,3129.6,274
2011-05-16,10:36:00,3129.6,3132.8,3129.0,3131.6,531
2011-05-16,10:37:00,3131.6,3133.8,3129.8,3130.0,500
2011-05-16,10:38:00,3130.0,3130.4,3125.0,3125.8,1354
2011-05-16,10:39:00,3126.0,3127.2,3125.0,3125.6,603
2011-05-16,10:40:00,3125.4,3126.8,3125.4,3126.8,306
2011-05-16,10:41:00,3126.6,3127.0,3124.2,3124.2,320
2011-05-16,10:42:00,3124.6,3125.4,3122.8,3124.8,545
2011-05-16,10:43:00,3124.8,3126.0,3124.4,3125.2,262
2011-05-16,10:44:00,3125.2,3126.0,3124.6,3124.6,221
2011-05-16,10:45:00,3124.6,3127.0,3124.6,3126.6,338
2011-05-16,10:46:00,3126.2,3127.0,3125.0,3125.6,202
2011-05-16,10:47:00,3125.8,3126.4,3125.0,3125.6,198
2011-05-16,10:48:00,3125.8,3126.4,3124.6,3125.8,245
2011-05-16,10:49:00,3126.2,3126.6,3125.6,3126.2,215
2011-05-16,10:50:00,3126.2,3128.6,3125.2,3125.8,492
2011-05-16,10:51:00,3125.8,3126.0,3123.6,3125.4,554
2011-05-16,10:52:00,3125.6,3127.4,3124.4,3127.4,355
2011-05-16,10:53:00,3127.4,3129.0,3126.2,3126.4,409
2011-05-16,10:54:00,3126.8,3127.0,3125.2,3126.4,258
2011-05-16,10:55:00,3126.6,3126.8,3125.0,3126.0,339
2011-05-16,10:56:00,3125.8,3127.0,3124.0,3124.2,486
2011-05-16,10:57:00,3124.2,3124.8,3121.4,3122.4,913
2011-05-16,10:58:00,3122.6,3123.8,3122.0,3123.0,456
2011-05-16,10:59:00,3122.6,3122.8,3120.0,3121.0,1110
2011-05-16,11:00:00,3120.6,3122.0,3120.4,3120.8,341
2011-05-16,11:01:00,3121.0,3122.8,3120.6,3122.8,387
2011-05-16,11:02:00,3122.6,3123.2,3122.0,3122.0,268
2011-05-16,11:03:00,3122.0,3122.8,3121.8,3122.0,136
2011-05-16,11:04:00,3122.0,3122.2,3119.6,3120.8,500
2011-05-16,11:05:00,3120.6,3120.6,3118.2,3118.6,691
2011-05-16,11:06:00,3118.4,3120.0,3118.0,3119.0,578
2011-05-16,11:07:00,3118.8,3120.8,3118.4,3119.8,428
2011-05-16,11:08:00,3119.8,3121.8,3119.8,3120.8,391
2011-05-16,11:09:00,3120.6,3121.0,3117.6,3117.6,540
2011-05-16,11:10:00,3118.0,3119.2,3116.0,3119.2,851
2011-05-16,11:11:00,3118.6,3121.2,3118.6,3120.8,492
2011-05-16,11:12:00,3120.4,3121.0,3119.8,3120.4,234
2011-05-16,11:13:00,3120.4,3122.8,3120.0,3121.0,476
2011-05-16,11:14:00,3121.0,3121.8,3120.6,3121.2,208
2011-05-16,11:15:00,3121.2,3122.6,3120.4,3120.8,303
2011-05-16,11:16:00,3120.8,3121.0,3120.0,3121.0,200
2011-05-16,11:17:00,3121.0,3122.6,3120.0,3121.0,258
2011-05-16,11:18:00,3120.6,3121.6,3120.0,3120.6,214
2011-05-16,11:19:00,3120.6,3121.6,3119.6,3120.0,405
2011-05-16,11:20:00,3120.4,3121.0,3118.4,3119.6,295
2011-05-16,11:21:00,3119.6,3120.6,3118.8,3120.6,265
2011-05-16,11:22:00,3120.2,3123.8,3120.2,3122.6,747
2011-05-16,11:23:00,3123.4,3123.4,3121.4,3122.0,292
2011-05-16,11:24:00,3122.0,3122.0,3118.6,3119.8,489
2011-05-16,11:25:00,3119.8,3121.8,3119.2,3120.4,313
2011-05-16,11:26:00,3120.8,3120.8,3118.2,3118.6,373
2011-05-16,11:27:00,3119.0,3119.4,3116.6,3118.4,655
2011-05-16,11:28:00,3118.4,3120.0,3117.8,3119.6,286
2011-05-16,11:29:00,3119.6,3121.0,3118.4,3118.4,272
2011-05-16,11:30:00,3118.4,3119.2,3117.0,3117.6,358
2011-05-16,13:01:00,3117.4,3117.4,3114.0,3114.4,1085
2011-05-16,13:02:00,3114.4,3115.4,3114.0,3115.0,415
2011-05-16,13:03:00,3114.8,3115.6,3114.6,3115.2,218
2011-05-16,13:04:00,3115.2,3115.2,3114.0,3115.0,339
2011-05-16,13:05:00,3115.0,3115.2,3113.0,3113.0,256
2011-05-16,13:06:00,3112.4,3114.0,3111.6,3112.4,657
2011-05-16,13:07:00,3112.4,3113.6,3111.6,3112.8,261
2011-05-16,13:08:00,3112.0,3112.0,3110.2,3110.6,583
2011-05-16,13:09:00,3110.6,3111.6,3110.4,3111.0,252
2011-05-16,13:10:00,3111.2,3112.4,3110.6,3112.0,260
2011-05-16,13:11:00,3111.8,3112.0,3111.0,3111.4,175
2011-05-16,13:12:00,3111.8,3113.6,3110.6,3112.4,456
2011-05-16,13:13:00,3112.6,3113.0,3112.0,3112.6,169
2011-05-16,13:14:00,3112.4,3112.6,3111.0,3112.2,192
2011-05-16,13:15:00,3112.4,3112.8,3110.0,3110.0,389
2011-05-16,13:16:00,3110.4,3110.6,3108.4,3110.6,1003
2011-05-16,13:17:00,3110.6,3111.6,3109.8,3110.8,535
2011-05-16,13:18:00,3110.6,3111.8,3110.2,3111.2,342
2011-05-16,13:19:00,3111.8,3113.8,3111.2,3113.2,583
2011-05-16,13:20:00,3113.2,3113.6,3112.2,3113.0,253
2011-05-16,13:21:00,3113.0,3113.6,3112.4,3113.0,191
2011-05-16,13:22:00,3113.0,3114.0,3112.4,3113.8,243
2011-05-16,13:23:00,3113.8,3113.8,3112.4,3113.0,327
2011-05-16,13:24:00,3113.0,3113.8,3112.4,3112.8,296
2011-05-16,13:25:00,3112.8,3115.0,3112.2,3113.8,603
2011-05-16,13:26:00,3114.0,3114.4,3112.8,3112.8,220
2011-05-16,13:27:00,3112.6,3113.4,3111.0,3112.6,429
2011-05-16,13:28:00,3112.4,3113.6,3111.6,3112.6,238
2011-05-16,13:29:00,3112.8,3113.0,3110.0,3111.0,601
2011-05-16,13:30:00,3111.0,3112.6,3109.8,3110.4,419
2011-05-16,13:31:00,3110.8,3113.0,3110.2,3112.8,448
2011-05-16,13:32:00,3112.6,3115.0,3112.2,3114.8,633
2011-05-16,13:33:00,3113.8,3113.8,3111.0,3112.8,512
2011-05-16,13:34:00,3112.8,3113.6,3111.0,3113.0,298
2011-05-16,13:35:00,3113.4,3113.8,3111.2,3113.8,223
2011-05-16,13:36:00,3113.0,3113.8,3112.6,3113.0,264
2011-05-16,13:37:00,3112.8,3113.2,3111.0,3112.4,355
2011-05-16,13:38:00,3112.6,3113.2,3112.0,3113.2,191
2011-05-16,13:39:00,3112.6,3114.6,3112.2,3114.0,407
2011-05-16,13:40:00,3114.0,3114.4,3112.8,3114.0,202
2011-05-16,13:41:00,3114.4,3118.0,3114.4,3116.6,988
2011-05-16,13:42:00,3116.4,3117.0,3116.0,3116.6,294
2011-05-16,13:43:00,3116.8,3118.8,3116.6,3117.6,457
2011-05-16,13:44:00,3117.4,3118.0,3116.4,3117.2,357
2011-05-16,13:45:00,3117.2,3117.6,3116.2,3117.6,211
2011-05-16,13:46:00,3117.6,3118.0,3116.6,3117.2,253
2011-05-16,13:47:00,3117.2,3118.0,3116.6,3117.0,249
2011-05-16,13:48:00,3117.2,3117.8,3116.6,3116.6,191
2011-05-16,13:49:00,3116.6,3117.4,3115.8,3116.4,298
2011-05-16,13:50:00,3115.8,3116.6,3115.4,3115.8,263
2011-05-16,13:51:00,3115.6,3116.4,3112.2,3112.4,632
2011-05-16,13:52:00,3112.4,3114.4,3110.2,3110.6,1008
2011-05-16,13:53:00,3110.6,3111.6,3110.4,3111.2,404
2011-05-16,13:54:00,3111.0,3111.4,3109.0,3109.4,831
2011-05-16,13:55:00,3109.4,3109.4,3107.0,3108.4,883
2011-05-16,13:56:00,3108.6,3109.8,3108.4,3109.2,400
2011-05-16,13:57:00,3109.2,3110.8,3109.2,3110.2,408
2011-05-16,13:58:00,3110.4,3110.4,3109.0,3109.0,188
2011-05-16,13:59:00,3109.4,3110.6,3109.2,3110.6,224
2011-05-16,14:00:00,3110.6,3110.8,3107.8,3109.0,348
2011-05-16,14:01:00,3108.8,3108.8,3104.2,3105.0,1239
2011-05-16,14:02:00,3105.2,3106.6,3105.0,3105.0,710
2011-05-16,14:03:00,3105.0,3105.6,3103.6,3105.6,582
2011-05-16,14:04:00,3105.2,3106.0,3104.4,3105.4,394
2011-05-16,14:05:00,3105.0,3105.4,3103.8,3104.8,326
2011-05-16,14:06:00,3104.6,3105.6,3104.0,3105.0,481
2011-05-16,14:07:00,3105.2,3106.6,3105.2,3106.4,416
2011-05-16,14:08:00,3106.4,3106.8,3105.6,3106.8,385
2011-05-16,14:09:00,3106.6,3107.2,3106.2,3106.2,322
2011-05-16,14:10:00,3106.2,3106.8,3106.0,3106.2,144
2011-05-16,14:11:00,3106.2,3106.4,3104.6,3106.0,293
2011-05-16,14:12:00,3105.4,3106.6,3105.2,3105.8,303
2011-05-16,14:13:00,3105.8,3106.4,3104.6,3105.4,276
2011-05-16,14:14:00,3105.4,3106.0,3104.0,3105.0,341
2011-05-16,14:15:00,3105.2,3105.4,3102.6,3104.4,427
2011-05-16,14:16:00,3104.4,3104.4,3100.2,3101.4,960
2011-05-16,14:17:00,3101.2,3102.0,3099.0,3099.2,816
2011-05-16,14:18:00,3099.0,3100.8,3098.8,3099.8,394
2011-05-16,14:19:00,3099.4,3100.0,3095.6,3095.6,870
2011-05-16,14:20:00,3095.6,3098.2,3095.2,3098.2,822
2011-05-16,14:21:00,3098.2,3101.8,3096.8,3100.8,908
2011-05-16,14:22:00,3101.0,3103.6,3100.4,3102.2,917
2011-05-16,14:23:00,3102.6,3103.2,3101.6,3102.8,472
2011-05-16,14:24:00,3102.8,3106.0,3102.8,3106.0,589
2011-05-16,14:25:00,3105.8,3106.4,3105.0,3105.6,579
2011-05-16,14:26:00,3105.6,3106.6,3105.2,3106.2,402
2011-05-16,14:27:00,3106.2,3106.2,3104.8,3105.6,284
2011-05-16,14:28:00,3105.4,3106.4,3105.2,3106.2,272
2011-05-16,14:29:00,3106.0,3106.2,3104.8,3104.8,263
2011-05-16,14:30:00,3104.8,3107.4,3104.6,3107.4,388
2011-05-16,14:31:00,3107.6,3112.0,3107.4,3110.6,1557
2011-05-16,14:32:00,3110.8,3111.0,3108.0,3109.8,628
2011-05-16,14:33:00,3109.8,3109.8,3108.4,3109.8,238
2011-05-16,14:34:00,3109.6,3109.8,3108.0,3108.8,162
2011-05-16,14:35:00,3108.8,3109.6,3106.4,3106.4,369
2011-05-16,14:36:00,3106.4,3108.0,3106.2,3107.4,383
2011-05-16,14:37:00,3107.6,3108.0,3106.0,3106.0,238
2011-05-16,14:38:00,3106.0,3107.0,3105.8,3105.8,239
2011-05-16,14:39:00,3106.0,3106.0,3104.2,3104.6,454
2011-05-16,14:40:00,3105.0,3105.8,3102.8,3102.8,728
2011-05-16,14:41:00,3103.0,3104.0,3101.4,3101.8,718
2011-05-16,14:42:00,3102.0,3102.8,3101.0,3101.0,424
2011-05-16,14:43:00,3101.2,3102.6,3100.8,3101.4,377
2011-05-16,14:44:00,3101.6,3103.4,3101.4,3102.8,298
2011-05-16,14:45:00,3102.6,3102.8,3101.6,3102.0,202
2011-05-16,14:46:00,3101.8,3101.8,3098.4,3099.0,783
2011-05-16,14:47:00,3099.0,3100.2,3098.0,3098.6,633
2011-05-16,14:48:00,3099.0,3102.8,3098.8,3102.0,537
2011-05-16,14:49:00,3102.0,3107.0,3101.6,3105.6,887
2011-05-16,14:50:00,3105.8,3106.8,3104.6,3105.2,484
2011-05-16,14:51:00,3105.2,3106.8,3103.6,3105.6,473
2011-05-16,14:52:00,3105.4,3106.6,3104.8,3105.0,337
2011-05-16,14:53:00,3105.0,3105.8,3103.6,3104.0,278
2011-05-16,14:54:00,3104.2,3104.6,3098.6,3098.8,652
2011-05-16,14:55:00,3098.6,3100.0,3093.6,3095.0,1409
2011-05-16,14:56:00,3094.8,3096.2,3094.4,3096.2,569
2011-05-16,14:57:00,3096.4,3096.4,3093.6,3093.8,484
2011-05-16,14:58:00,3093.8,3096.6,3093.6,3096.6,560
2011-05-16,14:59:00,3096.8,3096.8,3095.4,3096.6,208
2011-05-16,15:00:00,3097.0,3099.2,3096.4,3098.6,396
2011-05-16,15:01:00,3099.0,3099.4,3096.6,3096.8,299
2011-05-16,15:02:00,3097.0,3098.4,3095.4,3098.2,309
2011-05-16,15:03:00,3098.2,3102.0,3097.6,3101.2,433
2011-05-16,15:04:00,3101.2,3101.4,3097.6,3098.4,302
2011-05-16,15:05:00,3098.2,3098.8,3097.0,3097.6,244
2011-05-16,15:06:00,3098.8,3099.4,3097.6,3097.8,173
2011-05-16,15:07:00,3097.8,3097.8,3095.6,3096.2,353
2011-05-16,15:08:00,3096.0,3098.0,3096.0,3098.0,159
2011-05-16,15:09:00,3098.2,3100.2,3097.2,3099.6,325
2011-05-16,15:10:00,3099.2,3099.8,3098.6,3099.0,164
2011-05-16,15:11:00,3099.0,3103.2,3099.0,3102.8,652
2011-05-16,15:12:00,3102.8,3106.6,3102.8,3105.4,932
2011-05-16,15:13:00,3105.6,3105.6,3103.4,3103.8,410
2011-05-16,15:14:00,3104.0,3106.0,3103.4,3104.6,533
2011-05-16,15:15:00,3104.8,3105.2,3103.2,3104.0,670
2011-05-17,09:16:00,3100.0,3101.8,3098.4,3100.4,446
2011-05-17,09:17:00,3100.4,3102.6,3100.4,3101.8,242
2011-05-17,09:18:00,3101.6,3102.2,3101.4,3101.4,87
2011-05-17,09:19:00,3101.4,3102.0,3099.6,3100.4,229
2011-05-17,09:20:00,3099.6,3100.6,3099.0,3099.0,195
2011-05-17,09:21:00,3099.2,3100.8,3099.2,3100.0,148
2011-05-17,09:22:00,3099.8,3099.8,3096.0,3096.4,301
2011-05-17,09:23:00,3096.4,3097.4,3094.4,3097.0,373
2011-05-17,09:24:00,3096.8,3097.6,3096.6,3096.6,128
2011-05-17,09:25:00,3096.8,3098.6,3096.8,3098.2,88
2011-05-17,09:26:00,3098.2,3099.8,3098.0,3098.8,179
2011-05-17,09:27:00,3099.0,3099.6,3097.4,3097.4,135
2011-05-17,09:28:00,3097.4,3100.0,3097.0,3099.8,173
2011-05-17,09:29:00,3099.8,3102.0,3099.4,3101.6,265
2011-05-17,09:30:00,3101.4,3103.4,3101.0,3101.4,220
2011-05-17,09:31:00,3101.0,3102.2,3101.0,3101.6,128
2011-05-17,09:32:00,3101.2,3104.8,3101.2,3103.4,239
2011-05-17,09:33:00,3103.4,3103.4,3101.0,3101.8,179
2011-05-17,09:34:00,3101.8,3102.2,3098.4,3098.4,225
2011-05-17,09:35:00,3099.0,3099.2,3096.8,3098.0,338
2011-05-17,09:36:00,3098.2,3098.4,3097.2,3097.6,154
2011-05-17,09:37:00,3097.2,3098.0,3097.0,3097.6,216
2011-05-17,09:38:00,3097.2,3097.2,3095.2,3096.0,386
2011-05-17,09:39:00,3096.0,3096.0,3093.0,3094.2,648
2011-05-17,09:40:00,3094.0,3097.6,3094.0,3096.6,420
2011-05-17,09:41:00,3096.6,3097.2,3096.2,3096.6,205
2011-05-17,09:42:00,3096.6,3097.2,3095.0,3095.2,180
2011-05-17,09:43:00,3095.2,3097.8,3095.0,3097.2,182
2011-05-17,09:44:00,3097.2,3099.8,3097.0,3099.8,268
2011-05-17,09:45:00,3099.8,3100.0,3098.0,3100.0,180
2011-05-17,09:46:00,3100.0,3100.6,3098.6,3098.8,166
2011-05-17,09:47:00,3099.0,3099.2,3097.8,3098.4,135
2011-05-17,09:48:00,3098.2,3098.4,3097.4,3098.0,154
2011-05-17,09:49:00,3098.0,3103.0,3098.0,3101.8,419
2011-05-17,09:50:00,3101.0,3101.0,3099.0,3099.2,203
2011-05-17,09:51:00,3099.8,3103.0,3099.2,3101.8,343
2011-05-17,09:52:00,3101.8,3102.0,3098.8,3100.8,270
2011-05-17,09:53:00,3100.8,3100.8,3098.2,3099.6,204
2011-05-17,09:54:00,3099.6,3101.0,3098.6,3100.0,117
2011-05-17,09:55:00,3100.4,3100.4,3097.6,3098.4,230
2011-05-17,09:56:00,3098.2,3098.8,3095.4,3096.0,392
2011-05-17,09:57:00,3095.8,3097.2,3095.8,3096.4,228
2011-05-17,09:58:00,3096.4,3097.2,3092.0,3094.2,573
2011-05-17,09:59:00,3094.2,3097.4,3094.0,3095.4,209
2011-05-17,10:00:00,3095.0,3095.2,3091.8,3092.4,521
2011-05-17,10:01:00,3092.4,3092.6,3089.0,3092.2,901
2011-05-17,10:02:00,3092.0,3092.4,3090.6,3091.2,414
2011-05-17,10:03:00,3091.2,3093.2,3091.2,3092.4,296
2011-05-17,10:04:00,3092.4,3092.4,3091.0,3091.2,291
2011-05-17,10:05:00,3091.0,3093.2,3091.0,3093.2,406
2011-05-17,10:06:00,3093.2,3094.4,3092.4,3092.6,385
2011-05-17,10:07:00,3092.4,3092.8,3089.6,3090.4,447
2011-05-17,10:08:00,3090.2,3092.4,3090.2,3091.4,274
2011-05-17,10:09:00,3091.4,3094.6,3090.8,3094.6,491
2011-05-17,10:10:00,3095.0,3095.6,3093.8,3094.4,431
2011-05-17,10:11:00,3094.2,3095.0,3092.4,3093.2,234
2011-05-17,10:12:00,3093.0,3093.4,3092.4,3092.4,129
2011-05-17,10:13:00,3092.4,3093.8,3091.0,3093.6,411
2011-05-17,10:14:00,3093.8,3093.8,3091.4,3091.8,214
2011-05-17,10:15:00,3091.8,3092.8,3090.0,3091.0,316
2011-05-17,10:16:00,3090.6,3091.0,3086.4,3090.0,1337
2011-05-17,10:17:00,3090.4,3091.0,3088.8,3090.0,393
2011-05-17,10:18:00,3090.0,3093.0,3089.6,3093.0,502
2011-05-17,10:19:00,3092.4,3092.8,3091.0,3091.2,352
2011-05-17,10:20:00,3091.2,3091.8,3090.8,3091.4,271
2011-05-17,10:21:00,3091.8,3092.4,3091.6,3091.8,238
2011-05-17,10:22:00,3091.8,3092.2,3089.4,3090.0,387
2011-05-17,10:23:00,3090.2,3094.8,3090.2,3094.0,573
2011-05-17,10:24:00,3093.8,3098.0,3093.0,3096.2,750
2011-05-17,10:25:00,3096.0,3096.0,3094.2,3095.0,285
2011-05-17,10:26:00,3094.8,3095.6,3094.4,3095.0,218
2011-05-17,10:27:00,3094.6,3095.2,3092.8,3093.4,407
2011-05-17,10:28:00,3093.2,3094.2,3093.0,3093.2,162
2011-05-17,10:29:00,3093.2,3093.2,3092.0,3093.0,281
2011-05-17,10:30:00,3092.6,3092.6,3091.0,3091.0,343
2011-05-17,10:31:00,3091.0,3091.0,3088.0,3089.8,525
2011-05-17,10:32:00,3089.8,3092.8,3089.2,3091.8,359
2011-05-17,10:33:00,3091.4,3092.0,3089.8,3092.0,235
2011-05-17,10:34:00,3092.0,3092.0,3089.2,3090.8,308
2011-05-17,10:35:00,3091.2,3092.0,3090.0,3091.0,329
2011-05-17,10:36:00,3091.0,3091.0,3088.8,3090.8,334
2011-05-17,10:37:00,3090.4,3090.8,3085.2,3085.6,630
2011-05-17,10:38:00,3085.8,3087.8,3084.2,3086.2,1028
2011-05-17,10:39:00,3086.2,3087.6,3085.0,3085.4,447
2011-05-17,10:40:00,3085.8,3086.8,3085.0,3086.0,147
2011-05-17,10:41:00,3086.0,3086.0,3081.6,3082.6,666
2011-05-17,10:42:00,3082.8,3084.8,3082.0,3083.0,293
2011-05-17,10:43:00,3083.2,3083.2,3077.0,3078.4,934
2011-05-17,10:44:00,3077.4,3081.6,3077.4,3079.8,429
2011-05-17,10:45:00,3079.8,3082.0,3078.8,3081.4,303
2011-05-17,10:46:00,3081.4,3082.0,3080.2,3081.8,407
2011-05-17,10:47:00,3081.6,3082.4,3081.2,3082.4,227
2011-05-17,10:48:00,3082.4,3082.4,3081.0,3081.6,211
2011-05-17,10:49:00,3081.8,3084.6,3081.6,3083.6,402
2011-05-17,10:50:00,3083.6,3084.6,3082.8,3083.0,230
2011-05-17,10:51:00,3083.0,3083.2,3082.0,3082.2,166
2011-05-17,10:52:00,3082.2,3084.6,3082.2,3083.8,251
2011-05-17,10:53:00,3083.6,3087.0,3083.6,3087.0,426
2011-05-17,10:54:00,3087.0,3090.4,3086.8,3090.0,1144
2011-05-17,10:55:00,3089.6,3095.0,3088.2,3094.6,834
2011-05-17,10:56:00,3094.8,3109.6,3094.8,3104.6,2534
2011-05-17,10:57:00,3104.2,3105.6,3102.4,3105.4,928
2011-05-17,10:58:00,3105.2,3112.4,3105.2,3110.2,1673
2011-05-17,10:59:00,3110.4,3111.4,3103.2,3107.0,1010
2011-05-17,11:00:00,3107.0,3112.4,3106.0,3112.0,978
2011-05-17,11:01:00,3112.6,3117.2,3109.2,3111.6,1351
2011-05-17,11:02:00,3112.0,3112.2,3109.2,3110.4,543
2011-05-17,11:03:00,3109.0,3111.2,3108.8,3109.6,358
2011-05-17,11:04:00,3109.6,3110.0,3107.8,3108.4,384
2011-05-17,11:05:00,3108.8,3110.4,3104.2,3107.4,506
2011-05-17,11:06:00,3107.4,3109.2,3107.2,3107.6,354
2011-05-17,11:07:00,3108.2,3109.8,3107.6,3109.0,314
2011-05-17,11:08:00,3109.0,3109.6,3107.2,3108.4,232
2011-05-17,11:09:00,3108.4,3108.4,3106.0,3108.0,294
2011-05-17,11:10:00,3107.6,3108.6,3105.2,3108.4,324
2011-05-17,11:11:00,3108.6,3109.8,3108.0,3109.2,300
2011-05-17,11:12:00,3109.0,3112.0,3108.2,3111.0,484
2011-05-17,11:13:00,3110.6,3111.0,3109.0,3110.2,406
2011-05-17,11:14:00,3109.4,3110.0,3108.0,3108.0,339
2011-05-17,11:15:00,3108.6,3116.2,3108.2,3114.4,832
2011-05-17,11:16:00,3114.6,3115.0,3111.4,3113.0,393
2011-05-17,11:17:00,3112.8,3114.2,3112.2,3112.6,398
2011-05-17,11:18:00,3112.6,3113.6,3111.8,3112.6,438
2011-05-17,11:19:00,3112.8,3112.8,3111.0,3111.0,328
2011-05-17,11:20:00,3110.8,3112.8,3110.4,3111.0,343
2011-05-17,11:21:00,3111.6,3117.2,3110.2,3117.2,620
2011-05-17,11:22:00,3117.2,3117.2,3112.6,3114.0,485
2011-05-17,11:23:00,3114.2,3114.2,3111.0,3113.6,338
2011-05-17,11:24:00,3112.8,3115.4,3112.6,3115.4,221
2011-05-17,11:25:00,3115.2,3121.4,3115.0,3120.8,1057
2011-05-17,11:26:00,3120.8,3123.2,3118.6,3123.2,750
2011-05-17,11:27:00,3124.0,3125.6,3121.0,3125.2,939
2011-05-17,11:28:00,3125.4,3125.4,3123.4,3125.0,498
2011-05-17,11:29:00,3125.0,3129.6,3124.8,3129.0,829
2011-05-17,11:30:00,3129.0,3130.0,3125.4,3127.0,698
2011-05-17,13:01:00,3125.0,3127.0,3125.0,3125.4,505
2011-05-17,13:02:00,3126.0,3126.0,3124.0,3124.8,375
2011-05-17,13:03:00,3124.8,3126.4,3124.8,3125.8,222
2011-05-17,13:04:00,3125.8,3126.4,3124.6,3125.6,243
2011-05-17,13:05:00,3125.6,3126.0,3124.6,3125.0,145
2011-05-17,13:06:00,3125.6,3125.8,3124.2,3124.8,168
2011-05-17,13:07:00,3124.8,3125.0,3123.2,3124.0,270
2011-05-17,13:08:00,3124.0,3125.2,3123.8,3124.8,126
2011-05-17,13:09:00,3124.8,3125.6,3124.6,3125.0,126
2011-05-17,13:10:00,3124.8,3126.6,3124.8,3126.4,338
2011-05-17,13:11:00,3126.4,3126.8,3125.6,3126.8,198
2011-05-17,13:12:00,3126.8,3127.0,3125.8,3126.0,143
2011-05-17,13:13:00,3126.0,3126.2,3122.2,3123.0,405
2011-05-17,13:14:00,3123.2,3124.2,3123.0,3123.4,174
2011-05-17,13:15:00,3123.4,3125.2,3123.4,3124.8,148
2011-05-17,13:16:00,3124.6,3124.8,3123.2,3123.8,154
2011-05-17,13:17:00,3123.4,3124.8,3123.4,3123.4,147
2011-05-17,13:18:00,3123.2,3124.8,3123.2,3124.2,145
2011-05-17,13:19:00,3124.2,3124.8,3123.6,3124.0,189
2011-05-17,13:20:00,3124.2,3124.6,3123.4,3124.0,151
2011-05-17,13:21:00,3124.0,3124.2,3120.6,3121.4,350
2011-05-17,13:22:00,3121.8,3122.0,3120.4,3120.4,440
2011-05-17,13:23:00,3121.0,3121.6,3120.4,3121.0,227
2011-05-17,13:24:00,3121.2,3122.2,3120.8,3121.8,250
2011-05-17,13:25:00,3121.8,3122.6,3121.2,3122.0,185
2011-05-17,13:26:00,3121.2,3123.0,3121.0,3122.6,239
2011-05-17,13:27:00,3122.4,3122.6,3122.0,3122.2,131
2011-05-17,13:28:00,3122.0,3124.6,3122.0,3124.0,356
2011-05-17,13:29:00,3124.0,3124.2,3122.2,3124.2,172
2011-05-17,13:30:00,3124.0,3124.2,3121.8,3122.2,203
2011-05-17,13:31:00,3122.2,3125.0,3122.0,3124.8,221
2011-05-17,13:32:00,3124.8,3125.0,3123.0,3123.4,140
2011-05-17,13:33:00,3123.6,3124.0,3122.8,3123.6,144
2011-05-17,13:34:00,3123.6,3123.6,3121.2,3122.6,257
2011-05-17,13:35:00,3122.8,3122.8,3120.8,3121.4,241
2011-05-17,13:36:00,3121.6,3123.8,3121.6,3122.0,139
2011-05-17,13:37:00,3121.8,3123.8,3121.8,3123.2,181
2011-05-17,13:38:00,3123.0,3123.2,3122.4,3123.0,86
2011-05-17,13:39:00,3123.0,3125.8,3122.6,3125.8,239
2011-05-17,13:40:00,3125.6,3125.8,3124.2,3125.4,230
2011-05-17,13:41:00,3125.4,3125.6,3122.8,3123.2,241
2011-05-17,13:42:00,3123.0,3125.0,3122.8,3123.8,191
2011-05-17,13:43:00,3123.2,3123.8,3122.2,3122.2,204
2011-05-17,13:44:00,3122.2,3123.6,3121.2,3121.4,214
2011-05-17,13:45:00,3121.0,3122.2,3121.0,3121.2,187
2011-05-17,13:46:00,3121.2,3121.4,3117.2,3117.2,635
2011-05-17,13:47:00,3117.2,3118.6,3116.4,3117.2,527
2011-05-17,13:48:00,3117.0,3119.0,3117.0,3118.0,197
2011-05-17,13:49:00,3118.2,3119.2,3117.6,3118.6,159
2011-05-17,13:50:00,3118.6,3119.2,3118.2,3119.0,122
2011-05-17,13:51:00,3119.0,3120.8,3118.6,3120.6,243
2011-05-17,13:52:00,3120.4,3121.0,3119.6,3120.2,173
2011-05-17,13:53:00,3120.2,3120.8,3119.6,3120.0,74
2011-05-17,13:54:00,3120.0,3120.2,3118.0,3118.8,163
2011-05-17,13:55:00,3118.4,3120.2,3118.2,3119.6,177
2011-05-17,13:56:00,3119.4,3120.4,3119.4,3119.6,155
2011-05-17,13:57:00,3120.0,3124.0,3120.0,3122.6,469
2011-05-17,13:58:00,3122.6,3123.0,3121.8,3123.0,175
2011-05-17,13:59:00,3123.0,3124.6,3123.0,3123.4,303
2011-05-17,14:00:00,3123.2,3123.4,3121.6,3123.4,171
2011-05-17,14:01:00,3123.6,3124.4,3122.2,3122.8,149
2011-05-17,14:02:00,3122.8,3123.6,3122.4,3123.4,71
2011-05-17,14:03:00,3123.6,3123.6,3122.0,3123.4,85
2011-05-17,14:04:00,3123.0,3123.4,3122.2,3122.4,119
2011-05-17,14:05:00,3122.8,3125.2,3122.4,3125.2,251
2011-05-17,14:06:00,3124.8,3129.6,3124.6,3129.6,715
2011-05-17,14:07:00,3129.4,3129.8,3127.6,3128.8,366
2011-05-17,14:08:00,3129.0,3132.0,3129.0,3131.8,526
2011-05-17,14:09:00,3131.8,3133.8,3131.4,3131.8,569
2011-05-17,14:10:00,3131.6,3132.8,3130.4,3130.6,276
2011-05-17,14:11:00,3130.4,3132.0,3130.0,3130.0,211
2011-05-17,14:12:00,3130.0,3130.8,3129.2,3129.2,217
2011-05-17,14:13:00,3129.2,3130.0,3129.0,3129.4,184
2011-05-17,14:14:00,3129.6,3130.4,3129.0,3129.8,188
2011-05-17,14:15:00,3130.0,3130.0,3128.2,3128.8,244
2011-05-17,14:16:00,3128.6,3129.0,3126.8,3127.6,302
2011-05-17,14:17:00,3127.8,3128.8,3126.8,3126.8,117
2011-05-17,14:18:00,3127.0,3130.0,3126.8,3128.4,200
2011-05-17,14:19:00,3128.6,3128.8,3127.8,3128.0,72
2011-05-17,14:20:00,3128.0,3129.4,3127.2,3128.6,167
2011-05-17,14:21:00,3128.4,3134.6,3128.2,3131.4,614
2011-05-17,14:22:00,3130.8,3130.8,3123.0,3124.0,806
2011-05-17,14:23:00,3124.4,3124.8,3122.8,3123.2,295
2011-05-17,14:24:00,3122.8,3123.6,3122.6,3123.2,272
2011-05-17,14:25:00,3123.0,3123.8,3119.6,3119.6,595
2011-05-17,14:26:00,3118.8,3122.4,3118.8,3121.2,313
2011-05-17,14:27:00,3121.4,3121.4,3119.4,3119.6,306
2011-05-17,14:28:00,3119.6,3122.2,3118.6,3121.8,292
2011-05-17,14:29:00,3121.8,3122.2,3119.4,3121.0,212
2011-05-17,14:30:00,3121.0,3121.8,3120.4,3121.2,149
2011-05-17,14:31:00,3121.0,3121.2,3117.8,3120.0,500
2011-05-17,14:32:00,3120.0,3121.4,3119.8,3121.0,116
2011-05-17,14:33:00,3120.8,3121.8,3120.0,3121.6,236
2011-05-17,14:34:00,3121.8,3122.0,3119.4,3120.6,226
2011-05-17,14:35:00,3120.6,3121.0,3119.4,3119.6,209
2011-05-17,14:36:00,3119.4,3120.0,3117.0,3117.6,328
2011-05-17,14:37:00,3117.0,3117.2,3115.4,3116.0,472
2011-05-17,14:38:00,3116.4,3117.4,3116.0,3116.2,218
2011-05-17,14:39:00,3116.6,3117.8,3115.8,3117.2,229
2011-05-17,14:40:00,3117.0,3117.6,3114.8,3114.8,253
2011-05-17,14:41:00,3113.6,3115.0,3111.0,3114.2,630
2011-05-17,14:42:00,3114.4,3116.8,3114.2,3115.2,239
2011-05-17,14:43:00,3115.4,3116.0,3115.0,3115.6,140
2011-05-17,14:44:00,3116.0,3117.8,3115.4,3117.4,206
2011-05-17,14:45:00,3117.4,3118.2,3117.0,3117.6,228
2011-05-17,14:46:00,3117.6,3117.8,3115.6,3117.0,139
2011-05-17,14:47:00,3117.0,3117.0,3116.2,3116.6,67
2011-05-17,14:48:00,3116.8,3117.2,3114.2,3115.2,249
2011-05-17,14:49:00,3115.0,3115.6,3113.0,3113.8,252
2011-05-17,14:50:00,3113.6,3116.0,3113.0,3115.4,242
2011-05-17,14:51:00,3114.8,3115.6,3113.0,3114.4,194
2011-05-17,14:52:00,3115.0,3115.8,3114.6,3115.0,84
2011-05-17,14:53:00,3115.2,3115.2,3113.0,3113.4,138
2011-05-17,14:54:00,3113.2,3114.0,3111.2,3111.2,325
2011-05-17,14:55:00,3111.4,3112.4,3110.4,3111.2,361
2011-05-17,14:56:00,3110.8,3112.8,3110.4,3112.4,257
2011-05-17,14:57:00,3112.6,3114.8,3112.6,3113.8,216
2011-05-17,14:58:00,3113.8,3114.2,3113.2,3113.6,76
2011-05-17,14:59:00,3114.0,3114.8,3113.2,3114.2,110
2011-05-17,15:00:00,3114.0,3115.6,3113.6,3115.0,205
2011-05-17,15:01:00,3114.2,3114.2,3112.0,3113.0,216
2011-05-17,15:02:00,3113.0,3114.0,3112.0,3113.8,122
2011-05-17,15:03:00,3114.4,3114.8,3113.8,3114.2,130
2011-05-17,15:04:00,3114.0,3114.0,3112.6,3113.0,95
2011-05-17,15:05:00,3113.4,3114.2,3113.4,3113.8,62
2011-05-17,15:06:00,3113.4,3115.8,3112.8,3115.8,239
2011-05-17,15:07:00,3115.8,3115.8,3114.2,3114.6,113
2011-05-17,15:08:00,3114.4,3115.8,3114.2,3115.8,95
2011-05-17,15:09:00,3115.6,3116.6,3114.2,3114.4,245
2011-05-17,15:10:00,3114.2,3115.4,3112.0,3112.0,256
2011-05-17,15:11:00,3112.6,3114.0,3112.0,3114.0,144
2011-05-17,15:12:00,3114.0,3114.6,3113.8,3113.8,73
2011-05-17,15:13:00,3114.0,3114.2,3113.0,3114.0,108
2011-05-17,15:14:00,3113.8,3115.4,3113.6,3115.0,250
2011-05-17,15:15:00,3115.0,3115.4,3114.0,3115.4,448
2011-05-18,09:16:00,3126.6,3129.4,3126.4,3127.8,545
2011-05-18,09:17:00,3127.8,3129.6,3127.8,3129.0,358
2011-05-18,09:18:00,3129.0,3129.8,3127.2,3127.4,215
2011-05-18,09:19:00,3127.2,3128.2,3127.0,3128.2,192
2011-05-18,09:20:00,3128.4,3129.4,3128.2,3128.8,166
2011-05-18,09:21:00,3128.4,3129.6,3128.2,3129.0,163
2011-05-18,09:22:00,3128.8,3130.2,3128.8,3130.0,184
2011-05-18,09:23:00,3130.0,3130.0,3128.6,3129.0,163
2011-05-18,09:24:00,3129.2,3129.4,3128.4,3128.4,77
2011-05-18,09:25:00,3128.4,3128.8,3127.0,3127.6,305
2011-05-18,09:26:00,3127.8,3128.0,3124.8,3125.4,369
2011-05-18,09:27:00,3125.6,3126.2,3125.2,3125.6,335
2011-05-18,09:28:00,3126.2,3126.2,3125.6,3125.6,136
2011-05-18,09:29:00,3125.8,3127.2,3125.4,3126.8,149
2011-05-18,09:30:00,3126.6,3128.6,3126.6,3127.4,268
2011-05-18,09:31:00,3127.0,3127.6,3126.6,3127.4,299
2011-05-18,09:32:00,3127.4,3129.8,3126.8,3129.4,526
2011-05-18,09:33:00,3129.2,3129.6,3128.4,3128.6,269
2011-05-18,09:34:00,3128.8,3129.4,3128.0,3129.0,175
2011-05-18,09:35:00,3128.6,3129.2,3127.6,3128.0,227
2011-05-18,09:36:00,3127.8,3128.0,3127.4,3127.6,186
2011-05-18,09:37:00,3127.6,3128.0,3125.8,3126.0,355
2011-05-18,09:38:00,3126.4,3126.8,3125.6,3125.8,250
2011-05-18,09:39:00,3125.6,3126.8,3125.4,3125.6,353
2011-05-18,09:40:00,3125.6,3128.0,3125.4,3127.4,433
2011-05-18,09:41:00,3127.4,3128.0,3125.4,3126.6,322
2011-05-18,09:42:00,3126.2,3127.0,3123.4,3124.2,648
2011-05-18,09:43:00,3125.0,3126.0,3124.0,3125.6,345
2011-05-18,09:44:00,3126.2,3128.0,3125.0,3127.8,486
2011-05-18,09:45:00,3127.8,3133.8,3127.2,3133.0,1411
2011-05-18,09:46:00,3133.0,3135.0,3133.0,3134.2,985
2011-05-18,09:47:00,3134.0,3135.4,3132.8,3135.4,575
2011-05-18,09:48:00,3135.4,3136.0,3134.4,3135.0,694
2011-05-18,09:49:00,3134.8,3136.0,3134.0,3135.2,443
2011-05-18,09:50:00,3135.2,3137.0,3135.0,3136.2,689
2011-05-18,09:51:00,3136.2,3139.0,3136.2,3136.2,796
2011-05-18,09:52:00,3136.8,3136.8,3135.0,3135.2,639
2011-05-18,09:53:00,3135.2,3138.6,3135.2,3136.8,555
2011-05-18,09:54:00,3136.6,3139.0,3136.6,3139.0,716
2011-05-18,09:55:00,3139.2,3139.6,3136.4,3137.6,996
2011-05-18,09:56:00,3137.8,3141.0,3137.4,3140.2,810
2011-05-18,09:57:00,3140.2,3142.0,3139.2,3139.4,723
2011-05-18,09:58:00,3139.4,3140.6,3138.4,3138.4,540
2011-05-18,09:59:00,3138.6,3139.6,3138.4,3138.6,303
2011-05-18,10:00:00,3138.8,3139.0,3136.8,3137.2,707
2011-05-18,10:01:00,3137.6,3138.0,3136.8,3137.8,346
2011-05-18,10:02:00,3137.8,3138.8,3137.2,3138.4,363
2011-05-18,10:03:00,3138.6,3140.4,3138.2,3138.2,582
2011-05-18,10:04:00,3138.4,3138.8,3137.2,3138.8,356
2011-05-18,10:05:00,3138.6,3138.8,3136.4,3136.6,456
2011-05-18,10:06:00,3137.0,3139.4,3136.6,3139.0,390
2011-05-18,10:07:00,3138.6,3140.6,3137.4,3138.0,639
2011-05-18,10:08:00,3137.4,3139.8,3137.4,3139.8,302
2011-05-18,10:09:00,3139.0,3142.0,3138.8,3141.8,615
2011-05-18,10:10:00,3141.6,3141.6,3138.2,3138.8,615
2011-05-18,10:11:00,3139.2,3139.8,3137.4,3139.0,603
2011-05-18,10:12:00,3139.0,3140.4,3137.6,3140.0,490
2011-05-18,10:13:00,3139.8,3142.6,3138.2,3142.4,514
2011-05-18,10:14:00,3142.2,3144.0,3141.2,3144.0,807
2011-05-18,10:15:00,3144.0,3144.0,3142.0,3142.8,562
2011-05-18,10:16:00,3142.8,3143.2,3139.4,3140.0,668
2011-05-18,10:17:00,3140.0,3140.8,3139.6,3140.4,258
2011-05-18,10:18:00,3140.4,3141.0,3139.8,3141.0,253
2011-05-18,10:19:00,3140.8,3141.0,3139.4,3140.4,297
2011-05-18,10:20:00,3140.2,3143.2,3140.0,3140.4,359
2011-05-18,10:21:00,3140.2,3141.6,3139.2,3139.2,484
2011-05-18,10:22:00,3139.2,3140.4,3139.2,3140.0,280
2011-05-18,10:23:00,3140.0,3140.0,3138.4,3139.0,561
2011-05-18,10:24:00,3138.6,3139.8,3138.4,3139.2,396
2011-05-18,10:25:00,3139.0,3139.8,3138.4,3139.2,244
2011-05-18,10:26:00,3139.4,3140.0,3138.8,3139.0,272
2011-05-18,10:27:00,3139.0,3141.0,3138.8,3140.0,450
2011-05-18,10:28:00,3140.0,3140.2,3139.2,3140.2,241
2011-05-18,10:29:00,3140.2,3141.6,3139.6,3139.6,375
2011-05-18,10:30:00,3140.0,3140.4,3139.4,3140.2,162
2011-05-18,10:31:00,3140.0,3140.0,3134.4,3136.0,1405
2011-05-18,10:32:00,3136.0,3137.4,3135.4,3135.4,681
2011-05-18,10:33:00,3135.4,3136.2,3135.4,3135.8,346
2011-05-18,10:34:00,3135.8,3136.6,3135.6,3136.6,426
2011-05-18,10:35:00,3136.6,3136.6,3135.6,3136.0,305
2011-05-18,10:36:00,3135.8,3136.8,3135.8,3136.0,340
2011-05-18,10:37:00,3136.4,3136.6,3134.2,3134.8,615
2011-05-18,10:38:00,3135.0,3138.0,3134.8,3137.6,459
2011-05-18,10:39:00,3137.8,3138.0,3135.8,3136.4,412
2011-05-18,10:40:00,3136.4,3137.8,3136.4,3136.8,281
2011-05-18,10:41:00,3136.8,3136.8,3134.6,3135.4,444
2011-05-18,10:42:00,3136.0,3136.0,3134.6,3135.6,357
2011-05-18,10:43:00,3135.6,3136.6,3134.4,3135.4,337
2011-05-18,10:44:00,3135.4,3136.4,3134.6,3135.4,372
2011-05-18,10:45:00,3135.4,3136.4,3134.8,3135.6,285
2011-05-18,10:46:00,3135.6,3138.6,3135.6,3137.0,775
2011-05-18,10:47:00,3137.4,3138.0,3136.2,3137.8,421
2011-05-18,10:48:00,3137.8,3138.2,3136.6,3138.2,364
2011-05-18,10:49:00,3138.2,3138.8,3137.4,3137.6,374
2011-05-18,10:50:00,3137.6,3138.8,3137.4,3138.8,325
2011-05-18,10:51:00,3138.8,3140.6,3138.6,3138.6,642
2011-05-18,10:52:00,3138.6,3139.0,3138.4,3138.8,182
2011-05-18,10:53:00,3139.0,3140.0,3138.8,3139.8,230
2011-05-18,10:54:00,3139.6,3140.6,3139.0,3140.0,373
2011-05-18,10:55:00,3139.8,3140.0,3138.2,3138.6,299
2011-05-18,10:56:00,3138.6,3141.4,3138.0,3140.0,846
2011-05-18,10:57:00,3139.8,3142.0,3139.8,3140.8,517
2011-05-18,10:58:00,3140.6,3142.0,3139.8,3141.8,404
2011-05-18,10:59:00,3142.0,3142.0,3139.6,3140.0,319
2011-05-18,11:00:00,3140.0,3140.4,3138.8,3139.8,426
2011-05-18,11:01:00,3139.8,3141.0,3139.0,3139.0,270
2011-05-18,11:02:00,3139.2,3139.8,3137.0,3137.6,902
2011-05-18,11:03:00,3137.6,3138.6,3137.2,3138.6,451
2011-05-18,11:04:00,3138.6,3140.6,3138.2,3140.0,286
2011-05-18,11:05:00,3140.0,3148.0,3139.8,3147.2,2282
2011-05-18,11:06:00,3147.4,3155.0,3147.4,3154.0,2735
2011-05-18,11:07:00,3154.8,3157.2,3152.6,3153.2,1672
2011-05-18,11:08:00,3153.2,3154.0,3152.6,3153.6,750
2011-05-18,11:09:00,3153.4,3155.0,3152.4,3153.2,694
2011-05-18,11:10:00,3153.0,3154.8,3152.6,3154.4,609
2011-05-18,11:11:00,3153.2,3155.0,3152.2,3154.0,645
2011-05-18,11:12:00,3153.2,3154.6,3152.8,3153.2,395
2011-05-18,11:13:00,3153.4,3153.8,3152.4,3153.8,350
2011-05-18,11:14:00,3153.4,3154.6,3153.0,3154.2,399
2011-05-18,11:15:00,3154.2,3154.4,3153.2,3154.2,382
2011-05-18,11:16:00,3154.2,3156.0,3153.6,3155.0,827
2011-05-18,11:17:00,3155.0,3155.8,3152.2,3152.4,697
2011-05-18,11:18:00,3152.4,3153.6,3151.0,3153.0,781
2011-05-18,11:19:00,3153.2,3157.4,3153.0,3157.4,934
2011-05-18,11:20:00,3157.8,3157.8,3155.0,3156.0,839
2011-05-18,11:21:00,3156.0,3156.6,3154.2,3155.0,521
2011-05-18,11:22:00,3155.2,3156.6,3154.8,3155.4,526
2011-05-18,11:23:00,3155.6,3156.0,3154.0,3155.0,370
2011-05-18,11:24:00,3155.0,3156.6,3154.6,3156.6,360
2011-05-18,11:25:00,3156.6,3157.8,3155.6,3157.8,569
2011-05-18,11:26:00,3157.8,3157.8,3155.4,3156.0,400
2011-05-18,11:27:00,3156.0,3156.6,3155.2,3156.2,408
2011-05-18,11:28:00,3155.6,3158.2,3155.2,3155.6,610
2011-05-18,11:29:00,3155.8,3156.0,3152.2,3152.2,1026
2011-05-18,11:30:00,3152.2,3153.4,3152.2,3153.0,586
2011-05-18,13:01:00,3153.2,3153.2,3152.0,3152.0,382
2011-05-18,13:02:00,3152.6,3153.0,3151.8,3152.8,246
2011-05-18,13:03:00,3152.8,3153.0,3151.6,3151.8,272
2011-05-18,13:04:00,3151.8,3152.6,3151.6,3152.6,211
2011-05-18,13:05:00,3152.6,3152.6,3152.0,3152.4,144
2011-05-18,13:06:00,3152.2,3152.8,3151.6,3152.0,269
2011-05-18,13:07:00,3152.2,3153.6,3151.8,3153.6,312
2011-05-18,13:08:00,3153.6,3153.8,3152.4,3153.6,219
2011-05-18,13:09:00,3153.0,3154.6,3152.8,3154.6,341
2011-05-18,13:10:00,3154.6,3154.8,3153.8,3154.2,292
2011-05-18,13:11:00,3154.2,3155.8,3154.0,3155.0,404
2011-05-18,13:12:00,3155.0,3156.4,3154.4,3156.2,477
2011-05-18,13:13:00,3156.2,3156.6,3154.6,3155.0,351
2011-05-18,13:14:00,3155.0,3155.4,3153.6,3153.8,309
2011-05-18,13:15:00,3153.6,3153.8,3149.6,3149.6,1108
2011-05-18,13:16:00,3149.6,3151.0,3149.4,3150.4,524
2011-05-18,13:17:00,3150.6,3151.6,3150.4,3151.4,283
2011-05-18,13:18:00,3151.4,3153.2,3150.8,3153.0,501
2011-05-18,13:19:00,3152.8,3153.2,3151.8,3152.6,435
2011-05-18,13:20:00,3152.6,3153.0,3151.6,3152.2,321
2011-05-18,13:21:00,3152.4,3153.8,3152.0,3153.8,384
2011-05-18,13:22:00,3153.8,3157.4,3153.2,3156.0,777
2011-05-18,13:23:00,3156.0,3157.8,3154.6,3155.2,687
2011-05-18,13:24:00,3154.6,3155.2,3154.4,3154.6,330
2011-05-18,13:25:00,3154.4,3155.0,3154.0,3154.4,408
2011-05-18,13:26:00,3154.4,3157.0,3153.8,3156.8,493
2011-05-18,13:27:00,3156.8,3156.8,3154.8,3155.0,324
2011-05-18,13:28:00,3155.0,3157.0,3155.0,3156.8,404
2011-05-18,13:29:00,3157.0,3159.6,3156.0,3156.4,993
2011-05-18,13:30:00,3156.4,3156.6,3153.2,3154.8,764
2011-05-18,13:31:00,3154.8,3155.8,3153.2,3153.2,592
2011-05-18,13:32:00,3153.4,3153.4,3151.8,3152.8,888
2011-05-18,13:33:00,3152.8,3155.6,3152.6,3154.0,451
2011-05-18,13:34:00,3154.0,3155.4,3154.0,3154.8,291
2011-05-18,13:35:00,3154.8,3154.8,3152.6,3153.6,363
2011-05-18,13:36:00,3153.8,3154.0,3152.2,3153.4,264
2011-05-18,13:37:00,3153.0,3153.6,3152.6,3152.6,205
2011-05-18,13:38:00,3152.6,3153.4,3151.4,3152.6,489
2011-05-18,13:39:00,3152.6,3153.4,3152.4,3153.0,207
2011-05-18,13:40:00,3153.0,3153.2,3151.4,3151.4,311
2011-05-18,13:41:00,3151.2,3153.0,3151.2,3151.4,489
2011-05-18,13:42:00,3151.6,3151.8,3150.2,3151.2,517
2011-05-18,13:43:00,3151.2,3151.2,3147.4,3149.2,1539
2011-05-18,13:44:00,3149.2,3151.0,3149.0,3151.0,548
2011-05-18,13:45:00,3151.0,3153.6,3151.0,3152.8,617
2011-05-18,13:46:00,3152.8,3153.0,3151.2,3152.4,619
2011-05-18,13:47:00,3152.4,3153.2,3152.2,3152.8,334
2011-05-18,13:48:00,3152.6,3153.4,3152.2,3152.8,316
2011-05-18,13:49:00,3152.8,3152.8,3150.4,3152.4,455
2011-05-18,13:50:00,3152.4,3152.4,3149.6,3150.4,373
2011-05-18,13:51:00,3151.0,3151.8,3149.0,3149.8,497
2011-05-18,13:52:00,3150.0,3151.4,3148.2,3149.2,601
2011-05-18,13:53:00,3149.6,3151.6,3149.2,3150.0,350
2011-05-18,13:54:00,3150.0,3150.8,3149.2,3149.6,357
2011-05-18,13:55:00,3149.6,3151.2,3148.8,3150.8,539
2011-05-18,13:56:00,3150.6,3151.0,3147.2,3148.4,569
2011-05-18,13:57:00,3148.6,3150.2,3148.4,3149.8,253
2011-05-18,13:58:00,3149.6,3150.8,3148.8,3150.0,365
2011-05-18,13:59:00,3150.0,3156.0,3149.8,3155.2,1403
2011-05-18,14:00:00,3154.6,3155.2,3153.8,3154.6,720
2011-05-18,14:01:00,3154.6,3156.8,3154.0,3155.4,663
2011-05-18,14:02:00,3155.4,3155.6,3154.4,3154.8,440
2011-05-18,14:03:00,3155.0,3155.2,3153.6,3154.4,369
2011-05-18,14:04:00,3154.2,3155.4,3154.0,3155.0,330
2011-05-18,14:05:00,3155.0,3155.0,3153.6,3153.8,204
2011-05-18,14:06:00,3153.8,3154.2,3153.4,3153.6,147
2011-05-18,14:07:00,3153.6,3154.4,3153.2,3153.2,222
2011-05-18,14:08:00,3153.2,3153.8,3152.6,3152.8,314
2011-05-18,14:09:00,3152.8,3153.4,3150.2,3150.4,571
2011-05-18,14:10:00,3150.4,3150.4,3147.8,3147.8,1180
2011-05-18,14:11:00,3147.8,3148.0,3142.8,3144.2,2270
2011-05-18,14:12:00,3144.0,3145.4,3144.0,3145.0,617
2011-05-18,14:13:00,3145.2,3145.2,3143.6,3144.8,676
2011-05-18,14:14:00,3144.8,3145.2,3143.6,3144.6,550
2011-05-18,14:15:00,3144.6,3144.8,3143.6,3144.0,622
2011-05-18,14:16:00,3143.8,3145.4,3143.0,3144.8,936
2011-05-18,14:17:00,3144.6,3144.6,3143.6,3143.6,424
2011-05-18,14:18:00,3143.8,3144.6,3143.0,3144.4,397
2011-05-18,14:19:00,3144.4,3144.8,3143.4,3144.8,314
2011-05-18,14:20:00,3144.8,3147.6,3144.4,3146.4,1054
2011-05-18,14:21:00,3146.2,3146.2,3142.0,3142.2,813
2011-05-18,14:22:00,3142.2,3143.4,3141.4,3142.4,866
2011-05-18,14:23:00,3142.8,3146.4,3142.6,3145.0,525
2011-05-18,14:24:00,3145.2,3145.8,3144.6,3145.6,295
2011-05-18,14:25:00,3145.4,3146.0,3143.4,3144.2,332
2011-05-18,14:26:00,3144.2,3145.8,3142.8,3143.8,426
2011-05-18,14:27:00,3143.8,3144.4,3142.2,3143.2,392
2011-05-18,14:28:00,3143.2,3144.6,3142.4,3143.0,317
2011-05-18,14:29:00,3143.2,3143.6,3141.0,3143.0,761
2011-05-18,14:30:00,3143.2,3143.8,3140.8,3140.8,612
2011-05-18,14:31:00,3140.6,3143.6,3140.2,3143.0,821
2011-05-18,14:32:00,3143.2,3143.4,3141.8,3143.4,321
2011-05-18,14:33:00,3143.0,3144.6,3143.0,3143.2,385
2011-05-18,14:34:00,3143.2,3144.0,3142.8,3143.8,236
2011-05-18,14:35:00,3143.8,3145.8,3143.0,3144.8,546
2011-05-18,14:36:00,3145.2,3145.4,3144.0,3144.4,332
2011-05-18,14:37:00,3144.2,3144.8,3144.0,3144.8,147
2011-05-18,14:38:00,3144.8,3146.8,3144.4,3146.2,652
2011-05-18,14:39:00,3146.2,3146.2,3145.2,3145.6,207
2011-05-18,14:40:00,3145.8,3146.0,3142.8,3143.0,592
2011-05-18,14:41:00,3143.0,3144.2,3143.0,3144.2,241
2011-05-18,14:42:00,3144.2,3145.0,3143.4,3144.0,266
2011-05-18,14:43:00,3143.8,3144.6,3143.2,3144.2,196
2011-05-18,14:44:00,3144.2,3145.4,3143.8,3144.6,202
2011-05-18,14:45:00,3144.4,3144.6,3143.8,3144.2,172
2011-05-18,14:46:00,3144.0,3144.6,3143.0,3143.0,230
2011-05-18,14:47:00,3143.0,3144.6,3143.0,3144.0,207
2011-05-18,14:48:00,3144.0,3146.2,3143.6,3145.2,357
2011-05-18,14:49:00,3145.4,3147.6,3145.0,3146.0,583
2011-05-18,14:50:00,3146.0,3147.6,3145.4,3146.4,440
2011-05-18,14:51:00,3146.2,3148.6,3146.2,3147.8,621
2011-05-18,14:52:00,3147.8,3147.8,3146.4,3146.6,287
2011-05-18,14:53:00,3146.6,3147.2,3146.2,3146.2,300
2011-05-18,14:54:00,3146.2,3147.2,3145.4,3145.6,442
2011-05-18,14:55:00,3145.6,3146.8,3145.6,3146.8,206
2011-05-18,14:56:00,3147.0,3147.0,3145.0,3145.4,405
2011-05-18,14:57:00,3146.0,3146.8,3145.4,3146.4,314
2011-05-18,14:58:00,3146.4,3147.2,3146.0,3146.4,248
2011-05-18,14:59:00,3146.4,3147.2,3146.2,3147.0,287
2011-05-18,15:00:00,3146.6,3147.8,3146.6,3147.4,356
2011-05-18,15:01:00,3146.8,3147.6,3146.6,3147.2,253
2011-05-18,15:02:00,3147.2,3147.2,3145.6,3146.2,521
2011-05-18,15:03:00,3146.6,3146.6,3145.8,3146.2,166
2011-05-18,15:04:00,3146.4,3149.6,3146.2,3149.6,744
2011-05-18,15:05:00,3149.0,3149.6,3148.2,3148.6,499
2011-05-18,15:06:00,3148.6,3148.6,3148.0,3148.2,258
2011-05-18,15:07:00,3148.2,3148.4,3147.6,3148.2,331
2011-05-18,15:08:00,3148.4,3148.6,3148.0,3148.2,122
2011-05-18,15:09:00,3148.0,3148.4,3146.8,3147.4,323
2011-05-18,15:10:00,3147.4,3148.6,3147.4,3148.0,291
2011-05-18,15:11:00,3148.0,3148.4,3146.2,3146.4,373
2011-05-18,15:12:00,3146.6,3147.8,3146.6,3147.2,227
2011-05-18,15:13:00,3147.4,3149.4,3147.2,3148.0,559
2011-05-18,15:14:00,3148.0,3148.6,3147.0,3147.8,510
2011-05-18,15:15:00,3147.8,3148.4,3147.2,3148.0,834
2011-05-19,09:16:00,3153.0,3155.4,3152.0,3153.8,1522
2011-05-19,09:17:00,3154.0,3154.6,3153.2,3154.4,510
2011-05-19,09:18:00,3154.4,3155.4,3153.8,3155.2,400
2011-05-19,09:19:00,3155.2,3156.4,3155.0,3155.8,526
2011-05-19,09:20:00,3156.0,3156.4,3155.0,3155.4,351
2011-05-19,09:21:00,3155.6,3157.6,3155.6,3157.0,481
2011-05-19,09:22:00,3157.2,3157.2,3155.6,3156.0,341
2011-05-19,09:23:00,3156.0,3156.6,3154.2,3155.4,344
2011-05-19,09:24:00,3155.0,3156.0,3155.0,3155.8,104
2011-05-19,09:25:00,3155.8,3156.2,3155.4,3155.6,201
2011-05-19,09:26:00,3155.8,3155.8,3154.4,3155.0,326
2011-05-19,09:27:00,3154.8,3156.0,3154.8,3155.4,225
2011-05-19,09:28:00,3155.4,3156.2,3154.8,3156.2,235
2011-05-19,09:29:00,3156.0,3158.0,3155.6,3157.0,779
2011-05-19,09:30:00,3156.8,3156.8,3155.0,3155.6,370
2011-05-19,09:31:00,3155.4,3156.0,3155.0,3155.4,398
2011-05-19,09:32:00,3155.6,3155.6,3154.0,3154.4,446
2011-05-19,09:33:00,3154.4,3155.6,3154.4,3154.4,275
2011-05-19,09:34:00,3154.4,3154.8,3153.6,3153.6,331
2011-05-19,09:35:00,3154.0,3154.6,3153.4,3153.8,241
2011-05-19,09:36:00,3153.4,3154.8,3153.0,3154.6,378
2011-05-19,09:37:00,3154.4,3154.8,3153.2,3153.6,214
2011-05-19,09:38:00,3153.2,3154.2,3152.6,3153.6,279
2011-05-19,09:39:00,3153.6,3155.8,3153.4,3155.2,351
2011-05-19,09:40:00,3155.2,3155.8,3154.2,3155.6,386
2011-05-19,09:41:00,3155.0,3155.0,3151.6,3151.8,880
2011-05-19,09:42:00,3152.0,3153.6,3151.8,3152.6,427
2011-05-19,09:43:00,3152.6,3153.0,3151.0,3151.6,454
2011-05-19,09:44:00,3151.8,3153.0,3151.2,3152.4,397
2011-05-19,09:45:00,3152.2,3153.2,3152.0,3152.0,267
2011-05-19,09:46:00,3152.0,3153.2,3152.0,3152.6,419
2011-05-19,09:47:00,3152.6,3152.6,3151.6,3152.6,330
2011-05-19,09:48:00,3152.0,3153.8,3152.0,3153.4,465
2011-05-19,09:49:00,3153.6,3156.2,3153.0,3156.2,621
2011-05-19,09:50:00,3155.8,3156.0,3154.6,3155.2,396
2011-05-19,09:51:00,3155.2,3156.0,3154.8,3156.0,496
2011-05-19,09:52:00,3156.0,3156.8,3155.0,3156.0,620
2011-05-19,09:53:00,3156.0,3156.6,3155.6,3156.6,450
2011-05-19,09:54:00,3156.8,3157.0,3155.2,3155.2,452
2011-05-19,09:55:00,3155.8,3156.4,3155.2,3156.0,455
2011-05-19,09:56:00,3156.0,3156.6,3155.4,3155.6,310
2011-05-19,09:57:00,3155.4,3157.0,3155.4,3156.4,387
2011-05-19,09:58:00,3156.0,3156.6,3154.2,3154.6,378
2011-05-19,09:59:00,3155.0,3155.0,3151.2,3152.4,1078
2011-05-19,10:00:00,3152.6,3152.8,3151.8,3152.4,321
2011-05-19,10:01:00,3152.6,3152.8,3152.0,3152.6,432
2011-05-19,10:02:00,3152.2,3152.8,3151.4,3151.8,502
2011-05-19,10:03:00,3151.8,3152.6,3151.4,3152.4,288
2011-05-19,10:04:00,3152.4,3153.4,3151.8,3153.4,399
2011-05-19,10:05:00,3153.4,3153.6,3152.2,3153.2,191
2011-05-19,10:06:00,3153.0,3153.4,3152.0,3153.0,209
2011-05-19,10:07:00,3153.0,3154.0,3152.2,3153.4,268
2011-05-19,10:08:00,3153.2,3157.6,3152.6,3156.8,950
2011-05-19,10:09:00,3156.4,3157.2,3155.6,3156.8,718
2011-05-19,10:10:00,3156.6,3156.8,3156.0,3156.4,315
2011-05-19,10:11:00,3156.2,3158.4,3156.0,3158.2,796
2011-05-19,10:12:00,3159.0,3159.8,3157.8,3158.6,1150
2011-05-19,10:13:00,3158.6,3159.0,3157.2,3157.6,532
2011-05-19,10:14:00,3158.0,3158.0,3156.0,3156.4,471
2011-05-19,10:15:00,3156.4,3157.8,3156.2,3157.8,309
2011-05-19,10:16:00,3157.6,3157.8,3156.6,3157.2,358
2011-05-19,10:17:00,3157.0,3158.6,3156.6,3158.0,490
2011-05-19,10:18:00,3158.2,3159.0,3156.2,3156.8,581
2011-05-19,10:19:00,3156.8,3157.4,3156.2,3157.4,281
2011-05-19,10:20:00,3157.0,3157.6,3155.8,3156.0,480
2011-05-19,10:21:00,3156.2,3157.6,3156.0,3156.8,348
2011-05-19,10:22:00,3156.8,3157.4,3156.0,3156.4,290
2011-05-19,10:23:00,3156.4,3159.4,3156.2,3158.0,613
2011-05-19,10:24:00,3158.0,3159.8,3156.8,3159.6,613
2011-05-19,10:25:00,3159.8,3159.8,3157.2,3157.8,528
2011-05-19,10:26:00,3158.0,3159.4,3157.6,3159.2,511
2011-05-19,10:27:00,3159.0,3161.8,3158.6,3160.2,1322
2011-05-19,10:28:00,3160.4,3160.8,3157.6,3158.4,905
2011-05-19,10:29:00,3157.6,3159.2,3157.4,3158.4,567
2011-05-19,10:30:00,3158.2,3159.6,3158.0,3158.2,319
2011-05-19,10:31:00,3158.0,3158.6,3156.4,3156.6,770
2011-05-19,10:32:00,3156.6,3158.4,3156.6,3157.6,369
2011-05-19,10:33:00,3157.8,3158.0,3157.2,3157.6,225
2011-05-19,10:34:00,3158.0,3158.8,3157.6,3157.8,299
2011-05-19,10:35:00,3157.8,3158.0,3155.2,3155.6,783
2011-05-19,10:36:00,3155.6,3156.6,3155.4,3156.4,392
2011-05-19,10:37:00,3156.2,3156.6,3155.6,3155.8,349
2011-05-19,10:38:00,3155.8,3155.8,3153.2,3153.2,576
2011-05-19,10:39:00,3153.2,3155.8,3153.0,3155.4,589
2011-05-19,10:40:00,3155.2,3155.2,3154.2,3155.0,288
2011-05-19,10:41:00,3155.0,3155.0,3153.8,3154.6,257
2011-05-19,10:42:00,3155.0,3157.0,3154.8,3156.2,346
2011-05-19,10:43:00,3156.8,3158.2,3155.0,3155.8,506
2011-05-19,10:44:00,3155.8,3157.6,3155.2,3157.0,253
2011-05-19,10:45:00,3157.0,3157.8,3156.4,3157.6,197
2011-05-19,10:46:00,3157.6,3158.8,3157.0,3158.0,740
2011-05-19,10:47:00,3158.2,3158.2,3156.6,3156.6,337
2011-05-19,10:48:00,3156.8,3157.6,3156.4,3156.6,297
2011-05-19,10:49:00,3156.8,3158.0,3156.6,3157.8,208
2011-05-19,10:50:00,3158.0,3158.0,3155.8,3156.0,446
2011-05-19,10:51:00,3155.8,3156.2,3154.0,3154.6,693
2011-05-19,10:52:00,3154.6,3155.2,3152.0,3152.8,871
2011-05-19,10:53:00,3153.0,3153.2,3152.6,3152.6,446
2011-05-19,10:54:00,3153.0,3153.0,3151.2,3152.0,963
2011-05-19,10:55:00,3152.0,3152.4,3151.4,3152.4,379
2011-05-19,10:56:00,3152.0,3153.6,3152.0,3153.0,464
2011-05-19,10:57:00,3153.0,3153.0,3152.4,3152.4,230
2011-05-19,10:58:00,3152.4,3153.8,3152.0,3152.8,328
2011-05-19,10:59:00,3153.0,3153.2,3151.8,3151.8,305
2011-05-19,11:00:00,3151.8,3152.8,3150.2,3152.0,857
2011-05-19,11:01:00,3152.0,3152.6,3150.6,3151.8,604
2011-05-19,11:02:00,3151.8,3153.0,3150.8,3151.0,412
2011-05-19,11:03:00,3151.0,3151.8,3150.6,3150.8,431
2011-05-19,11:04:00,3151.0,3151.4,3148.2,3148.6,1192
2011-05-19,11:05:00,3148.6,3150.0,3148.2,3149.8,595
2011-05-19,11:06:00,3149.8,3150.0,3148.8,3149.2,328
2011-05-19,11:07:00,3149.0,3151.2,3149.0,3150.6,470
2011-05-19,11:08:00,3150.6,3151.0,3150.2,3150.8,209
2011-05-19,11:09:00,3150.8,3152.2,3150.2,3152.0,447
2011-05-19,11:10:00,3152.0,3152.2,3151.4,3152.0,280
2011-05-19,11:11:00,3152.2,3152.2,3151.0,3151.0,291
2011-05-19,11:12:00,3151.0,3151.8,3150.6,3151.0,235
2011-05-19,11:13:00,3151.0,3151.8,3150.8,3151.4,142
2011-05-19,11:14:00,3151.4,3151.6,3150.2,3150.8,366
2011-05-19,11:15:00,3150.8,3151.6,3149.6,3150.8,348
2011-05-19,11:16:00,3150.8,3150.8,3147.0,3147.6,1131
2011-05-19,11:17:00,3147.8,3148.8,3147.2,3148.0,546
2011-05-19,11:18:00,3148.0,3149.6,3148.0,3149.4,418
2011-05-19,11:19:00,3149.4,3150.2,3148.8,3149.4,417
2011-05-19,11:20:00,3149.4,3149.4,3147.2,3147.4,444
2011-05-19,11:21:00,3147.4,3148.6,3146.0,3148.6,661
2011-05-19,11:22:00,3147.8,3149.6,3147.4,3148.4,402
2011-05-19,11:23:00,3148.4,3148.8,3147.2,3148.4,221
2011-05-19,11:24:00,3148.2,3149.6,3147.8,3148.4,267
2011-05-19,11:25:00,3148.4,3148.4,3146.0,3147.2,581
2011-05-19,11:26:00,3147.2,3148.4,3146.6,3147.2,299
2011-05-19,11:27:00,3147.0,3147.6,3146.0,3146.2,443
2011-05-19,11:28:00,3146.4,3147.0,3145.6,3145.8,389
2011-05-19,11:29:00,3145.8,3147.0,3145.4,3145.8,403
2011-05-19,11:30:00,3145.8,3146.8,3145.6,3146.2,450
2011-05-19,13:01:00,3146.2,3147.2,3145.2,3147.2,519
2011-05-19,13:02:00,3147.0,3147.2,3145.6,3146.4,242
2011-05-19,13:03:00,3146.4,3147.4,3146.0,3146.8,238
2011-05-19,13:04:00,3147.0,3147.0,3146.4,3146.6,216
2011-05-19,13:05:00,3147.0,3147.0,3146.6,3146.8,182
2011-05-19,13:06:00,3146.8,3148.0,3146.8,3147.8,367
2011-05-19,13:07:00,3148.0,3148.0,3147.2,3147.8,258
2011-05-19,13:08:00,3148.0,3148.0,3147.0,3147.0,197
2011-05-19,13:09:00,3147.0,3147.4,3146.2,3146.4,296
2011-05-19,13:10:00,3147.0,3147.4,3146.4,3147.0,157
2011-05-19,13:11:00,3146.6,3147.0,3145.2,3145.2,515
2011-05-19,13:12:00,3145.2,3145.4,3144.2,3144.2,663
2011-05-19,13:13:00,3144.4,3145.8,3144.2,3145.4,459
2011-05-19,13:14:00,3145.4,3145.8,3144.6,3145.4,355
2011-05-19,13:15:00,3145.4,3145.6,3144.8,3145.0,298
2011-05-19,13:16:00,3145.0,3147.6,3144.6,3147.0,768
2011-05-19,13:17:00,3146.6,3147.8,3146.4,3147.6,365
2011-05-19,13:18:00,3147.6,3147.6,3146.6,3147.2,265
2011-05-19,13:19:00,3147.2,3147.8,3146.4,3146.6,256
2011-05-19,13:20:00,3146.8,3147.6,3146.8,3147.0,197
2011-05-19,13:21:00,3147.0,3147.2,3146.2,3147.0,235
2011-05-19,13:22:00,3147.0,3149.2,3146.6,3149.0,969
2011-05-19,13:23:00,3149.0,3149.2,3147.8,3148.0,336
2011-05-19,13:24:00,3148.0,3148.0,3147.4,3147.4,222
2011-05-19,13:25:00,3147.8,3147.8,3147.2,3147.4,148
2011-05-19,13:26:00,3147.4,3148.6,3147.4,3148.6,340
2011-05-19,13:27:00,3148.4,3148.6,3147.4,3148.0,396
2011-05-19,13:28:00,3147.8,3148.2,3146.6,3146.6,227
2011-05-19,13:29:00,3146.6,3147.4,3146.2,3146.8,422
2011-05-19,13:30:00,3146.6,3147.2,3146.4,3146.6,254
2011-05-19,13:31:00,3146.6,3148.4,3146.6,3147.8,367
2011-05-19,13:32:00,3148.0,3148.0,3146.8,3146.8,227
2011-05-19,13:33:00,3146.8,3148.0,3146.6,3147.8,211
2011-05-19,13:34:00,3147.8,3147.8,3145.4,3146.0,429
2011-05-19,13:35:00,3146.4,3146.6,3143.2,3143.2,621
2011-05-19,13:36:00,3143.2,3143.2,3141.0,3141.4,1629
2011-05-19,13:37:00,3141.2,3142.4,3141.0,3141.8,745
2011-05-19,13:38:00,3141.8,3143.0,3141.6,3142.4,548
2011-05-19,13:39:00,3141.8,3142.6,3140.8,3142.6,765
2011-05-19,13:40:00,3142.6,3142.6,3142.0,3142.2,261
2011-05-19,13:41:00,3142.2,3143.2,3142.0,3143.0,442
2011-05-19,13:42:00,3143.0,3143.2,3141.6,3142.0,444
2011-05-19,13:43:00,3142.0,3142.2,3141.0,3142.2,430
2011-05-19,13:44:00,3142.2,3142.8,3140.2,3142.6,554
2011-05-19,13:45:00,3142.6,3144.2,3141.8,3143.2,699
2011-05-19,13:46:00,3143.2,3143.6,3142.6,3143.4,281
2011-05-19,13:47:00,3143.4,3143.4,3140.8,3141.8,490
2011-05-19,13:48:00,3141.8,3142.4,3141.0,3141.8,422
2011-05-19,13:49:00,3141.6,3142.0,3138.8,3139.6,783
2011-05-19,13:50:00,3139.4,3141.4,3139.2,3141.4,472
2011-05-19,13:51:00,3141.4,3145.8,3140.8,3145.8,997
2011-05-19,13:52:00,3145.6,3148.6,3145.6,3146.8,1423
2011-05-19,13:53:00,3146.8,3149.8,3146.8,3148.6,1460
2011-05-19,13:54:00,3148.4,3148.8,3147.6,3147.8,693
2011-05-19,13:55:00,3147.6,3148.6,3147.6,3148.0,570
2011-05-19,13:56:00,3147.8,3148.2,3147.2,3147.4,329
2011-05-19,13:57:00,3147.6,3148.0,3146.8,3146.8,406
2011-05-19,13:58:00,3147.0,3147.8,3146.2,3146.8,374
2011-05-19,13:59:00,3146.8,3147.0,3146.0,3146.0,331
2011-05-19,14:00:00,3146.0,3146.4,3144.8,3145.2,624
2011-05-19,14:01:00,3145.4,3145.8,3144.2,3144.4,487
2011-05-19,14:02:00,3144.2,3145.0,3140.6,3140.8,944
2011-05-19,14:03:00,3140.4,3140.4,3136.0,3136.2,2065
2011-05-19,14:04:00,3136.2,3138.6,3136.2,3137.0,958
2011-05-19,14:05:00,3137.2,3137.2,3135.0,3136.6,1212
2011-05-19,14:06:00,3136.6,3138.8,3135.8,3138.4,742
2011-05-19,14:07:00,3138.4,3138.8,3137.4,3138.6,544
2011-05-19,14:08:00,3138.6,3138.6,3136.4,3137.2,324
2011-05-19,14:09:00,3137.6,3138.4,3137.0,3138.0,292
2011-05-19,14:10:00,3138.0,3138.4,3136.8,3137.2,452
2011-05-19,14:11:00,3137.2,3138.0,3136.6,3138.0,401
2011-05-19,14:12:00,3137.6,3139.4,3136.6,3137.0,570
2011-05-19,14:13:00,3136.8,3138.4,3135.6,3137.4,487
2011-05-19,14:14:00,3137.6,3138.0,3136.4,3136.6,310
2011-05-19,14:15:00,3136.6,3139.0,3136.0,3138.8,743
2011-05-19,14:16:00,3138.8,3141.4,3137.0,3139.6,954
2011-05-19,14:17:00,3139.0,3139.6,3135.2,3137.2,859
2011-05-19,14:18:00,3137.2,3138.0,3136.8,3137.8,211
2011-05-19,14:19:00,3137.4,3141.0,3137.4,3139.6,686
2011-05-19,14:20:00,3139.4,3139.4,3137.0,3138.4,508
2011-05-19,14:21:00,3138.4,3139.2,3137.2,3137.2,384
2011-05-19,14:22:00,3137.2,3137.2,3133.8,3135.4,1185
2011-05-19,14:23:00,3135.2,3137.0,3133.2,3133.4,968
2011-05-19,14:24:00,3133.2,3135.0,3132.0,3132.6,1258
2011-05-19,14:25:00,3132.6,3133.8,3132.0,3133.0,629
2011-05-19,14:26:00,3133.0,3134.0,3132.0,3132.0,513
2011-05-19,14:27:00,3132.2,3134.6,3132.0,3134.6,662
2011-05-19,14:28:00,3134.4,3134.8,3133.6,3134.2,484
2011-05-19,14:29:00,3134.4,3135.8,3134.2,3135.6,642
2011-05-19,14:30:00,3135.6,3135.6,3134.2,3134.6,510
2011-05-19,14:31:00,3134.6,3135.0,3134.2,3134.6,223
2011-05-19,14:32:00,3134.8,3135.2,3134.2,3134.6,230
2011-05-19,14:33:00,3134.6,3135.8,3134.4,3135.4,380
2011-05-19,14:34:00,3135.0,3135.4,3134.6,3135.4,276
2011-05-19,14:35:00,3135.4,3135.8,3134.2,3134.8,251
2011-05-19,14:36:00,3134.6,3138.2,3134.4,3137.2,1121
2011-05-19,14:37:00,3137.6,3137.8,3135.8,3136.2,585
2011-05-19,14:38:00,3136.4,3136.8,3135.6,3136.8,343
2011-05-19,14:39:00,3136.6,3136.6,3135.6,3135.8,336
2011-05-19,14:40:00,3135.8,3136.6,3135.6,3136.6,224
2011-05-19,14:41:00,3136.4,3139.0,3136.2,3138.2,550
2011-05-19,14:42:00,3138.2,3138.6,3136.4,3136.8,450
2011-05-19,14:43:00,3136.8,3137.6,3136.2,3136.8,281
2011-05-19,14:44:00,3136.8,3138.4,3136.6,3137.8,331
2011-05-19,14:45:00,3137.6,3138.0,3136.4,3137.2,370
2011-05-19,14:46:00,3137.4,3138.0,3135.8,3135.8,475
2011-05-19,14:47:00,3135.8,3136.0,3133.2,3133.6,932
2011-05-19,14:48:00,3133.4,3134.2,3131.0,3132.4,924
2011-05-19,14:49:00,3132.4,3133.8,3131.0,3133.2,581
2011-05-19,14:50:00,3133.0,3133.2,3132.4,3132.6,326
2011-05-19,14:51:00,3133.0,3133.0,3131.2,3132.8,644
2011-05-19,14:52:00,3132.6,3134.0,3131.2,3131.8,562
2011-05-19,14:53:00,3131.4,3132.8,3131.4,3131.6,257
2011-05-19,14:54:00,3131.6,3133.0,3131.6,3132.6,176
2011-05-19,14:55:00,3132.8,3133.8,3132.6,3133.2,316
2011-05-19,14:56:00,3133.4,3133.4,3132.4,3132.8,238
2011-05-19,14:57:00,3132.8,3133.6,3132.2,3133.4,356
2011-05-19,14:58:00,3133.6,3134.0,3132.4,3132.4,300
2011-05-19,14:59:00,3132.6,3132.8,3131.8,3132.2,285
2011-05-19,15:00:00,3132.2,3133.6,3132.2,3133.4,227
2011-05-19,15:01:00,3133.0,3134.4,3133.0,3133.6,435
2011-05-19,15:02:00,3133.6,3133.6,3131.6,3132.0,387
2011-05-19,15:03:00,3131.8,3132.6,3131.2,3132.4,269
2011-05-19,15:04:00,3132.2,3132.6,3131.6,3131.8,157
2011-05-19,15:05:00,3131.8,3133.8,3131.6,3132.4,441
2011-05-19,15:06:00,3132.4,3133.2,3132.0,3132.4,231
2011-05-19,15:07:00,3132.2,3132.4,3130.2,3130.2,847
2011-05-19,15:08:00,3130.2,3131.0,3129.0,3130.2,843
2011-05-19,15:09:00,3130.2,3130.6,3129.0,3130.0,447
2011-05-19,15:10:00,3129.8,3130.4,3128.2,3129.0,510
2011-05-19,15:11:00,3129.2,3130.6,3129.0,3129.6,339
2011-05-19,15:12:00,3130.0,3130.4,3129.2,3129.8,314
2011-05-19,15:13:00,3129.8,3130.4,3129.0,3130.0,485
2011-05-19,15:14:00,3130.0,3130.4,3128.2,3128.4,622
2011-05-19,15:15:00,3128.8,3129.0,3128.2,3128.8,984
2011-05-20,09:16:00,3130.0,3131.4,3128.2,3131.4,623
2011-05-20,09:17:00,3131.2,3131.4,3130.6,3131.0,262
2011-05-20,09:18:00,3131.0,3131.0,3130.0,3130.8,159
2011-05-20,09:19:00,3130.2,3130.8,3127.0,3127.6,441
2011-05-20,09:20:00,3127.6,3128.8,3127.0,3127.0,355
2011-05-20,09:21:00,3126.8,3128.2,3126.4,3127.6,314
2011-05-20,09:22:00,3128.4,3128.4,3127.0,3127.4,120
2011-05-20,09:23:00,3127.2,3128.4,3127.2,3128.2,101
2011-05-20,09:24:00,3128.0,3129.6,3128.0,3129.6,205
2011-05-20,09:25:00,3129.6,3129.6,3128.4,3128.4,156
2011-05-20,09:26:00,3128.4,3129.0,3128.0,3128.8,100
2011-05-20,09:27:00,3128.6,3128.8,3127.8,3128.0,112
2011-05-20,09:28:00,3128.0,3130.8,3127.6,3130.4,245
2011-05-20,09:29:00,3130.8,3131.8,3130.2,3130.6,254
2011-05-20,09:30:00,3130.2,3130.6,3129.6,3130.2,172
2011-05-20,09:31:00,3130.4,3131.2,3130.2,3131.2,282
2011-05-20,09:32:00,3131.2,3131.6,3129.6,3130.0,245
2011-05-20,09:33:00,3129.8,3130.6,3127.6,3127.8,350
2011-05-20,09:34:00,3127.8,3129.6,3126.6,3129.6,330
2011-05-20,09:35:00,3129.4,3129.6,3128.8,3129.0,263
2011-05-20,09:36:00,3129.0,3129.8,3128.6,3129.6,266
2011-05-20,09:37:00,3129.6,3133.8,3129.6,3133.8,939
2011-05-20,09:38:00,3133.8,3134.8,3133.0,3133.0,673
2011-05-20,09:39:00,3133.0,3135.4,3132.8,3135.0,513
2011-05-20,09:40:00,3135.2,3135.6,3133.8,3134.4,529
2011-05-20,09:41:00,3134.6,3134.8,3134.0,3134.2,296
2011-05-20,09:42:00,3134.0,3134.4,3133.2,3133.6,344
2011-05-20,09:43:00,3133.6,3133.8,3132.6,3132.8,301
2011-05-20,09:44:00,3132.8,3134.0,3132.8,3133.6,260
2011-05-20,09:45:00,3133.6,3135.2,3133.2,3134.8,354
2011-05-20,09:46:00,3134.4,3135.0,3132.8,3132.8,384
2011-05-20,09:47:00,3132.8,3133.2,3132.4,3133.0,219
2011-05-20,09:48:00,3133.0,3135.4,3132.6,3134.4,441
2011-05-20,09:49:00,3134.2,3134.4,3133.2,3133.8,268
2011-05-20,09:50:00,3133.6,3133.8,3131.8,3132.4,435
2011-05-20,09:51:00,3132.0,3132.8,3131.6,3131.8,329
2011-05-20,09:52:00,3132.0,3132.6,3131.8,3132.2,271
2011-05-20,09:53:00,3132.6,3132.8,3131.8,3131.8,189
2011-05-20,09:54:00,3131.6,3132.0,3129.2,3130.4,535
2011-05-20,09:55:00,3130.6,3130.8,3129.4,3129.4,318
2011-05-20,09:56:00,3129.6,3130.8,3129.4,3130.0,234
2011-05-20,09:57:00,3129.6,3130.0,3129.2,3129.6,244
2011-05-20,09:58:00,3129.6,3133.8,3129.6,3131.8,633
2011-05-20,09:59:00,3131.8,3132.6,3131.6,3131.8,326
2011-05-20,10:00:00,3132.0,3134.0,3132.0,3134.0,439
2011-05-20,10:01:00,3134.0,3138.8,3133.8,3138.0,1468
2011-05-20,10:02:00,3138.6,3138.6,3136.2,3137.2,752
2011-05-20,10:03:00,3137.2,3137.2,3136.6,3137.0,411
2011-05-20,10:04:00,3136.6,3137.0,3136.0,3136.2,308
2011-05-20,10:05:00,3136.6,3137.2,3136.0,3136.8,326
2011-05-20,10:06:00,3136.4,3136.8,3135.6,3135.8,218
2011-05-20,10:07:00,3135.8,3138.0,3135.6,3137.6,602
2011-05-20,10:08:00,3137.8,3138.0,3134.4,3134.4,421
2011-05-20,10:09:00,3134.8,3136.0,3134.6,3135.6,344
2011-05-20,10:10:00,3135.6,3137.2,3135.2,3136.6,225
2011-05-20,10:11:00,3136.6,3137.6,3136.4,3137.0,385
2011-05-20,10:12:00,3136.8,3138.0,3136.4,3137.2,375
2011-05-20,10:13:00,3137.4,3137.6,3135.8,3137.6,347
2011-05-20,10:14:00,3137.6,3139.8,3136.6,3139.4,890
2011-05-20,10:15:00,3139.8,3140.0,3138.0,3140.0,782
2011-05-20,10:16:00,3139.6,3140.0,3138.2,3138.6,674
2011-05-20,10:17:00,3138.6,3138.6,3137.4,3138.0,516
2011-05-20,10:18:00,3138.0,3138.8,3137.4,3138.2,437
2011-05-20,10:19:00,3138.2,3138.4,3137.4,3137.8,294
2011-05-20,10:20:00,3137.6,3137.8,3136.0,3136.2,659
2011-05-20,10:21:00,3136.0,3137.0,3136.0,3136.6,350
2011-05-20,10:22:00,3136.8,3137.2,3135.8,3136.0,273
2011-05-20,10:23:00,3135.6,3137.4,3135.6,3137.2,204
2011-05-20,10:24:00,3137.4,3137.4,3136.2,3136.4,206
2011-05-20,10:25:00,3136.4,3136.8,3135.8,3136.0,308
2011-05-20,10:26:00,3136.0,3136.8,3135.6,3136.4,271
2011-05-20,10:27:00,3136.4,3136.8,3135.6,3135.8,220
2011-05-20,10:28:00,3136.0,3136.2,3134.4,3134.6,505
2011-05-20,10:29:00,3134.8,3136.0,3134.8,3136.0,162
2011-05-20,10:30:00,3135.8,3136.0,3134.4,3134.6,191
2011-05-20,10:31:00,3134.8,3135.8,3134.4,3135.6,296
2011-05-20,10:32:00,3135.6,3136.6,3135.6,3135.8,465
2011-05-20,10:33:00,3135.8,3136.0,3134.2,3134.6,400
2011-05-20,10:34:00,3134.2,3135.6,3134.2,3135.4,366
2011-05-20,10:35:00,3135.4,3135.4,3131.6,3132.4,966
2011-05-20,10:36:00,3132.4,3132.4,3130.0,3130.8,1078
2011-05-20,10:37:00,3130.6,3131.4,3129.2,3130.2,748
2011-05-20,10:38:00,3130.2,3131.0,3130.0,3130.8,328
2011-05-20,10:39:00,3130.6,3130.8,3129.4,3129.4,434
2011-05-20,10:40:00,3129.6,3130.4,3129.4,3130.0,417
2011-05-20,10:41:00,3130.0,3130.8,3129.0,3130.0,524
2011-05-20,10:42:00,3130.2,3130.2,3128.6,3128.6,516
2011-05-20,10:43:00,3128.6,3130.0,3128.2,3129.6,500
2011-05-20,10:44:00,3129.6,3130.2,3129.6,3129.8,412
2011-05-20,10:45:00,3129.8,3130.2,3129.2,3129.4,315
2011-05-20,10:46:00,3129.2,3129.2,3123.4,3124.2,2206
2011-05-20,10:47:00,3124.0,3125.6,3124.0,3125.0,1056
2011-05-20,10:48:00,3124.4,3125.6,3124.4,3125.2,503
2011-05-20,10:49:00,3125.4,3126.0,3124.6,3124.6,556
2011-05-20,10:50:00,3124.8,3126.4,3124.6,3124.6,503
2011-05-20,10:51:00,3125.0,3126.4,3124.4,3126.4,471
2011-05-20,10:52:00,3126.4,3126.6,3125.2,3126.2,290
2011-05-20,10:53:00,3126.0,3127.2,3125.8,3126.4,395
2011-05-20,10:54:00,3126.2,3126.6,3125.6,3125.6,267
2011-05-20,10:55:00,3126.0,3127.0,3125.6,3125.6,258
2011-05-20,10:56:00,3125.6,3127.2,3125.6,3127.0,353
2011-05-20,10:57:00,3127.2,3127.2,3126.2,3126.2,198
2011-05-20,10:58:00,3126.2,3127.6,3124.4,3127.6,843
2011-05-20,10:59:00,3127.6,3131.0,3127.2,3129.4,1454
2011-05-20,11:00:00,3129.4,3129.6,3126.8,3127.2,655
2011-05-20,11:01:00,3127.4,3128.2,3126.8,3127.0,410
2011-05-20,11:02:00,3127.0,3127.8,3126.8,3127.6,218
2011-05-20,11:03:00,3127.4,3127.8,3123.8,3124.4,785
2011-05-20,11:04:00,3124.6,3127.0,3124.2,3126.6,514
2011-05-20,11:05:00,3126.6,3129.6,3125.8,3127.2,538
2011-05-20,11:06:00,3128.4,3129.6,3127.4,3128.6,640
2011-05-20,11:07:00,3128.6,3129.0,3126.2,3126.8,494
2011-05-20,11:08:00,3127.0,3127.6,3126.2,3127.4,257
2011-05-20,11:09:00,3127.2,3127.4,3125.0,3125.8,428
2011-05-20,11:10:00,3125.8,3129.0,3125.6,3129.0,593
2011-05-20,11:11:00,3129.0,3134.6,3128.0,3133.0,2394
2011-05-20,11:12:00,3133.0,3133.4,3130.6,3132.2,985
2011-05-20,11:13:00,3132.0,3132.6,3131.6,3132.4,508
2011-05-20,11:14:00,3132.4,3132.4,3130.2,3130.4,544
2011-05-20,11:15:00,3130.8,3131.4,3130.4,3130.4,254
2011-05-20,11:16:00,3130.8,3131.2,3130.0,3131.0,250
2011-05-20,11:17:00,3130.8,3131.2,3128.8,3129.6,513
2011-05-20,11:18:00,3129.6,3129.8,3129.0,3129.4,222
2011-05-20,11:19:00,3129.4,3131.2,3129.4,3129.6,420
2011-05-20,11:20:00,3129.6,3129.6,3128.0,3129.6,379
2011-05-20,11:21:00,3129.6,3131.0,3128.8,3129.4,491
2011-05-20,11:22:00,3129.6,3130.8,3128.8,3129.8,374
2011-05-20,11:23:00,3129.6,3130.0,3128.6,3129.0,278
2011-05-20,11:24:00,3128.6,3129.8,3128.6,3129.8,348
2011-05-20,11:25:00,3129.8,3132.6,3129.4,3131.6,828
2011-05-20,11:26:00,3132.2,3133.2,3131.2,3132.6,603
2011-05-20,11:27:00,3132.6,3134.4,3131.2,3133.6,842
2011-05-20,11:28:00,3133.6,3138.4,3133.6,3137.6,1807
2011-05-20,11:29:00,3137.4,3137.8,3136.2,3136.8,854
2011-05-20,11:30:00,3136.4,3136.8,3136.0,3136.0,556
2011-05-20,13:01:00,3136.6,3136.6,3134.6,3135.6,623
2011-05-20,13:02:00,3135.6,3136.0,3134.8,3135.2,390
2011-05-20,13:03:00,3135.2,3135.2,3134.6,3134.8,277
2011-05-20,13:04:00,3134.8,3135.2,3134.4,3134.8,165
2011-05-20,13:05:00,3134.6,3135.0,3134.4,3135.0,147
2011-05-20,13:06:00,3134.6,3135.0,3134.2,3135.0,248
2011-05-20,13:07:00,3135.0,3135.4,3134.8,3135.0,290
2011-05-20,13:08:00,3134.8,3135.8,3134.6,3135.2,214
2011-05-20,13:09:00,3134.8,3135.0,3134.0,3134.4,279
2011-05-20,13:10:00,3134.4,3134.6,3133.4,3133.6,266
2011-05-20,13:11:00,3133.6,3134.2,3133.4,3134.0,299
2011-05-20,13:12:00,3134.0,3134.4,3133.4,3133.6,179
2011-05-20,13:13:00,3133.6,3134.2,3133.2,3134.0,200
2011-05-20,13:14:00,3133.8,3133.8,3132.0,3132.2,424
2011-05-20,13:15:00,3132.2,3133.4,3132.0,3133.4,276
2011-05-20,13:16:00,3133.2,3133.2,3132.2,3133.0,176
2011-05-20,13:17:00,3133.0,3133.2,3132.4,3132.6,199
2011-05-20,13:18:00,3132.8,3134.4,3132.8,3133.8,273
2011-05-20,13:19:00,3134.0,3134.0,3129.6,3130.8,808
2011-05-20,13:20:00,3130.8,3132.0,3130.0,3131.2,562
2011-05-20,13:21:00,3131.6,3132.0,3131.2,3131.8,213
2011-05-20,13:22:00,3131.8,3136.0,3131.2,3135.0,769
2011-05-20,13:23:00,3135.0,3135.6,3132.6,3132.8,597
2011-05-20,13:24:00,3132.4,3133.6,3131.4,3132.8,407
2011-05-20,13:25:00,3132.8,3133.6,3132.6,3133.0,290
2011-05-20,13:26:00,3133.2,3134.6,3132.6,3134.4,291
2011-05-20,13:27:00,3134.4,3135.8,3134.4,3134.8,600
2011-05-20,13:28:00,3135.0,3135.0,3133.4,3135.0,276
2011-05-20,13:29:00,3134.6,3136.0,3133.6,3135.8,396
2011-05-20,13:30:00,3135.8,3137.2,3135.2,3137.2,618
2011-05-20,13:31:00,3137.6,3139.8,3137.4,3138.0,1693
2011-05-20,13:32:00,3138.2,3139.0,3137.4,3138.0,577
2011-05-20,13:33:00,3138.0,3138.2,3136.8,3136.8,565
2011-05-20,13:34:00,3137.0,3137.8,3136.4,3136.4,557
2011-05-20,13:35:00,3136.6,3137.2,3136.4,3137.2,245
2011-05-20,13:36:00,3137.4,3137.8,3136.6,3136.6,399
2011-05-20,13:37:00,3136.6,3136.8,3134.8,3136.0,827
2011-05-20,13:38:00,3135.8,3136.0,3135.2,3135.8,216
2011-05-20,13:39:00,3135.8,3138.2,3135.6,3138.2,520
2011-05-20,13:40:00,3138.0,3138.8,3137.2,3138.6,919
2011-05-20,13:41:00,3138.6,3142.6,3138.6,3139.6,1852
2011-05-20,13:42:00,3139.8,3140.0,3138.2,3138.6,764
2011-05-20,13:43:00,3138.4,3138.8,3136.8,3137.6,701
2011-05-20,13:44:00,3137.6,3138.2,3136.6,3137.6,345
2011-05-20,13:45:00,3137.6,3138.4,3137.2,3138.0,350
2011-05-20,13:46:00,3138.0,3138.2,3136.8,3137.6,321
2011-05-20,13:47:00,3137.8,3139.4,3137.4,3138.2,617
2011-05-20,13:48:00,3138.2,3139.0,3136.6,3136.6,526
2011-05-20,13:49:00,3136.6,3137.6,3136.0,3136.8,469
2011-05-20,13:50:00,3137.0,3137.0,3136.2,3136.6,285
2011-05-20,13:51:00,3136.6,3138.0,3136.4,3137.8,241
2011-05-20,13:52:00,3137.4,3137.6,3135.6,3136.2,410
2011-05-20,13:53:00,3136.2,3137.2,3136.0,3136.4,221
2011-05-20,13:54:00,3136.4,3137.4,3136.0,3136.4,308
2011-05-20,13:55:00,3136.2,3136.6,3135.2,3135.8,499
2011-05-20,13:56:00,3136.0,3136.0,3132.2,3133.2,1328
2011-05-20,13:57:00,3133.2,3133.2,3131.2,3132.4,659
2011-05-20,13:58:00,3132.6,3133.2,3132.6,3132.6,397
2011-05-20,13:59:00,3132.8,3133.8,3132.6,3133.2,334
2011-05-20,14:00:00,3133.2,3133.8,3132.2,3133.4,452
2011-05-20,14:01:00,3133.4,3133.4,3131.8,3133.0,456
2011-05-20,14:02:00,3133.2,3133.8,3132.0,3132.4,600
2011-05-20,14:03:00,3132.6,3133.4,3131.6,3132.0,382
2011-05-20,14:04:00,3132.0,3134.8,3131.6,3134.8,805
2011-05-20,14:05:00,3134.6,3136.8,3134.2,3134.8,978
2011-05-20,14:06:00,3134.4,3134.8,3132.0,3133.0,608
2011-05-20,14:07:00,3133.4,3134.8,3132.6,3134.4,348
2011-05-20,14:08:00,3134.4,3135.0,3132.8,3133.2,430
2011-05-20,14:09:00,3133.4,3134.8,3133.0,3134.0,470
2011-05-20,14:10:00,3134.2,3137.2,3132.8,3133.0,927
2011-05-20,14:11:00,3132.8,3133.0,3128.2,3128.2,1796
2011-05-20,14:12:00,3128.2,3129.0,3128.0,3128.4,916
2011-05-20,14:13:00,3128.2,3129.0,3127.0,3128.8,1079
2011-05-20,14:14:00,3128.6,3129.8,3128.4,3128.8,412
2011-05-20,14:15:00,3128.8,3129.6,3128.6,3129.0,384
2011-05-20,14:16:00,3129.0,3129.0,3128.0,3128.0,355
2011-05-20,14:17:00,3128.0,3129.6,3127.8,3128.8,419
2011-05-20,14:18:00,3128.8,3130.6,3128.8,3129.0,429
2011-05-20,14:19:00,3129.0,3129.8,3128.6,3129.0,223
2011-05-20,14:20:00,3129.0,3129.6,3128.4,3129.0,322
2011-05-20,14:21:00,3129.0,3129.2,3127.2,3128.6,635
2011-05-20,14:22:00,3128.8,3129.4,3128.4,3129.2,282
2011-05-20,14:23:00,3129.6,3130.0,3126.4,3127.2,713
2011-05-20,14:24:00,3127.6,3129.4,3127.0,3128.8,586
2011-05-20,14:25:00,3128.8,3129.2,3128.2,3129.0,369
2011-05-20,14:26:00,3129.2,3129.4,3128.4,3129.0,269
2011-05-20,14:27:00,3129.0,3129.2,3126.4,3127.2,676
2011-05-20,14:28:00,3127.4,3128.0,3126.6,3126.8,430
2011-05-20,14:29:00,3126.6,3127.4,3125.4,3127.4,745
2011-05-20,14:30:00,3127.2,3129.8,3127.2,3129.4,779
2011-05-20,14:31:00,3129.4,3131.4,3128.8,3130.6,1304
2011-05-20,14:32:00,3131.0,3131.0,3129.4,3130.0,583
2011-05-20,14:33:00,3130.0,3130.6,3129.0,3129.8,383
2011-05-20,14:34:00,3129.8,3130.6,3129.4,3130.6,352
2011-05-20,14:35:00,3130.2,3131.0,3129.6,3130.8,353
2011-05-20,14:36:00,3131.0,3131.4,3130.0,3130.0,373
2011-05-20,14:37:00,3130.2,3130.4,3129.6,3130.0,242
2011-05-20,14:38:00,3130.0,3130.4,3129.2,3130.2,392
2011-05-20,14:39:00,3130.4,3130.4,3128.6,3130.0,300
2011-05-20,14:40:00,3130.0,3130.0,3128.6,3129.2,241
2011-05-20,14:41:00,3129.2,3129.8,3128.8,3129.8,198
2011-05-20,14:42:00,3129.2,3129.8,3128.8,3129.6,177
2011-05-20,14:43:00,3129.4,3131.8,3128.8,3130.6,665
2011-05-20,14:44:00,3130.6,3130.6,3129.2,3129.2,342
2011-05-20,14:45:00,3129.4,3129.6,3128.4,3129.6,446
2011-05-20,14:46:00,3129.4,3130.0,3128.6,3129.8,295
2011-05-20,14:47:00,3129.8,3130.4,3129.6,3130.4,393
2011-05-20,14:48:00,3130.4,3130.6,3128.2,3128.8,426
2011-05-20,14:49:00,3128.8,3129.8,3128.0,3129.0,349
2011-05-20,14:50:00,3129.0,3129.4,3128.6,3129.4,176
2011-05-20,14:51:00,3129.0,3129.6,3128.6,3129.4,201
2011-05-20,14:52:00,3129.2,3129.4,3128.2,3128.4,301
2011-05-20,14:53:00,3128.8,3130.8,3128.6,3129.6,493
2011-05-20,14:54:00,3129.6,3130.0,3129.2,3130.0,136
2011-05-20,14:55:00,3130.0,3130.0,3129.2,3129.4,147
2011-05-20,14:56:00,3129.6,3129.8,3128.8,3129.2,303
2011-05-20,14:57:00,3129.0,3129.4,3128.8,3129.0,271
2011-05-20,14:58:00,3129.2,3130.2,3129.0,3130.2,310
2011-05-20,14:59:00,3130.0,3130.6,3129.6,3130.6,340
2011-05-20,15:00:00,3130.2,3130.6,3129.8,3130.4,261
2011-05-20,15:01:00,3130.4,3132.8,3130.4,3132.6,906
2011-05-20,15:02:00,3132.6,3133.0,3131.2,3131.6,638
2011-05-20,15:03:00,3131.8,3132.8,3131.4,3131.6,275
2011-05-20,15:04:00,3131.8,3132.0,3131.4,3131.8,156
2011-05-20,15:05:00,3131.4,3131.6,3130.6,3131.4,272
2011-05-20,15:06:00,3131.4,3132.2,3131.4,3131.8,192
2011-05-20,15:07:00,3131.8,3132.8,3131.4,3132.8,355
2011-05-20,15:08:00,3132.8,3132.8,3131.6,3131.6,258
2011-05-20,15:09:00,3131.6,3132.0,3131.2,3131.8,137
2011-05-20,15:10:00,3131.8,3132.4,3131.4,3132.0,220
2011-05-20,15:11:00,3131.4,3132.2,3131.0,3131.0,251
2011-05-20,15:12:00,3131.0,3132.0,3131.0,3132.0,126
2011-05-20,15:13:00,3131.4,3131.8,3129.6,3129.8,633
2011-05-20,15:14:00,3129.8,3130.4,3127.8,3128.0,944
2011-05-20,15:15:00,3127.8,3128.4,3126.0,3126.0,1077
2011-05-23,09:16:00,3118.2,3119.0,3116.2,3118.2,897
2011-05-23,09:17:00,3118.4,3119.6,3118.0,3118.2,485
2011-05-23,09:18:00,3118.2,3118.8,3118.0,3118.4,248
2011-05-23,09:19:00,3118.4,3120.4,3118.0,3120.4,470
2011-05-23,09:20:00,3120.6,3123.4,3120.4,3120.4,680
2011-05-23,09:21:00,3120.4,3121.4,3119.8,3120.2,307
2011-05-23,09:22:00,3120.0,3121.2,3119.8,3121.2,222
2011-05-23,09:23:00,3120.8,3121.2,3119.2,3120.0,297
2011-05-23,09:24:00,3120.0,3122.0,3119.6,3121.2,189
2011-05-23,09:25:00,3121.0,3121.4,3118.4,3118.6,266
2011-05-23,09:26:00,3118.6,3120.2,3117.8,3120.2,406
2011-05-23,09:27:00,3120.2,3122.4,3119.4,3120.6,238
2011-05-23,09:28:00,3120.4,3121.4,3120.4,3120.8,75
2011-05-23,09:29:00,3120.8,3120.8,3119.2,3120.0,137
2011-05-23,09:30:00,3120.0,3120.4,3119.6,3119.8,85
2011-05-23,09:31:00,3119.8,3120.4,3118.2,3119.6,263
2011-05-23,09:32:00,3119.4,3120.4,3118.4,3118.6,258
2011-05-23,09:33:00,3118.6,3120.4,3118.6,3118.8,240
2011-05-23,09:34:00,3119.0,3119.2,3116.6,3116.6,358
2011-05-23,09:35:00,3116.6,3118.4,3116.2,3118.0,385
2011-05-23,09:36:00,3118.0,3118.4,3117.2,3118.0,296
2011-05-23,09:37:00,3117.8,3121.2,3117.8,3120.6,456
2011-05-23,09:38:00,3121.0,3121.0,3119.4,3119.6,177
2011-05-23,09:39:00,3119.8,3120.0,3118.0,3118.0,275
2011-05-23,09:40:00,3118.2,3119.6,3118.0,3118.0,331
2011-05-23,09:41:00,3117.8,3118.6,3116.0,3116.2,549
2011-05-23,09:42:00,3116.4,3117.4,3115.2,3116.2,543
2011-05-23,09:43:00,3116.2,3116.2,3113.0,3113.0,716
2011-05-23,09:44:00,3113.2,3113.2,3105.2,3108.6,2098
2011-05-23,09:45:00,3108.2,3108.4,3106.4,3107.4,900
2011-05-23,09:46:00,3107.0,3108.4,3106.8,3107.0,684
2011-05-23,09:47:00,3107.0,3107.4,3103.2,3103.8,1152
2011-05-23,09:48:00,3103.8,3106.6,3103.6,3105.6,559
2011-05-23,09:49:00,3105.0,3106.0,3104.0,3105.6,528
2011-05-23,09:50:00,3105.4,3105.8,3103.6,3103.6,381
2011-05-23,09:51:00,3103.6,3105.8,3101.2,3105.0,809
2011-05-23,09:52:00,3105.2,3105.2,3103.4,3104.0,367
2011-05-23,09:53:00,3103.6,3104.6,3102.0,3102.0,454
2011-05-23,09:54:00,3102.2,3104.4,3102.0,3104.0,502
2011-05-23,09:55:00,3104.4,3106.8,3103.2,3105.8,645
2011-05-23,09:56:00,3105.4,3106.8,3105.2,3105.8,370
2011-05-23,09:57:00,3105.8,3106.2,3104.8,3105.0,377
2011-05-23,09:58:00,3104.6,3105.6,3104.4,3104.6,357
2011-05-23,09:59:00,3104.6,3105.6,3104.2,3104.6,221
2011-05-23,10:00:00,3104.6,3104.6,3102.4,3102.8,698
2011-05-23,10:01:00,3102.4,3104.8,3102.2,3102.2,350
2011-05-23,10:02:00,3102.8,3102.8,3096.8,3098.0,1550
2011-05-23,10:03:00,3098.0,3099.2,3094.6,3095.6,1237
2011-05-23,10:04:00,3096.0,3096.8,3095.6,3096.0,490
2011-05-23,10:05:00,3096.4,3098.0,3094.4,3095.0,669
2011-05-23,10:06:00,3095.4,3096.8,3095.0,3096.4,522
2011-05-23,10:07:00,3096.4,3096.6,3095.2,3096.0,380
2011-05-23,10:08:00,3096.0,3098.6,3095.8,3098.4,646
2011-05-23,10:09:00,3098.4,3098.6,3096.8,3097.8,510
2011-05-23,10:10:00,3097.8,3098.8,3097.6,3098.2,326
2011-05-23,10:11:00,3099.0,3100.8,3098.0,3099.8,925
2011-05-23,10:12:00,3099.8,3099.8,3098.2,3099.8,331
2011-05-23,10:13:00,3100.0,3100.2,3098.0,3098.6,311
2011-05-23,10:14:00,3098.6,3099.8,3098.2,3098.8,339
2011-05-23,10:15:00,3099.6,3100.0,3098.4,3098.6,321
2011-05-23,10:16:00,3098.6,3099.2,3095.0,3096.2,949
2011-05-23,10:17:00,3096.0,3100.4,3096.0,3100.0,554
2011-05-23,10:18:00,3100.8,3103.4,3099.4,3099.8,1268
2011-05-23,10:19:00,3099.8,3102.2,3099.8,3101.8,683
2011-05-23,10:20:00,3101.6,3102.2,3099.2,3099.4,458
2011-05-23,10:21:00,3099.2,3100.2,3099.2,3099.6,383
2011-05-23,10:22:00,3099.4,3099.6,3097.4,3098.0,466
2011-05-23,10:23:00,3098.0,3099.8,3097.6,3099.4,322
2011-05-23,10:24:00,3099.2,3099.8,3097.6,3098.8,288
2011-05-23,10:25:00,3098.8,3099.4,3097.8,3098.2,269
2011-05-23,10:26:00,3098.0,3098.2,3096.2,3096.2,510
2011-05-23,10:27:00,3096.2,3098.0,3095.4,3095.4,671
2011-05-23,10:28:00,3096.0,3096.8,3089.6,3090.0,2350
2011-05-23,10:29:00,3089.8,3092.0,3089.0,3090.0,1067
2011-05-23,10:30:00,3090.0,3091.8,3089.0,3091.2,640
2011-05-23,10:31:00,3090.6,3091.2,3090.0,3091.0,368
2011-05-23,10:32:00,3091.0,3093.6,3091.0,3092.8,815
2011-05-23,10:33:00,3092.8,3093.0,3092.0,3092.2,256
2011-05-23,10:34:00,3092.2,3094.6,3092.2,3094.6,545
2011-05-23,10:35:00,3094.8,3096.2,3093.6,3096.2,650
2011-05-23,10:36:00,3096.0,3098.8,3095.8,3098.2,928
2011-05-23,10:37:00,3098.6,3099.8,3097.2,3097.8,736
2011-05-23,10:38:00,3097.6,3098.2,3097.0,3097.0,377
2011-05-23,10:39:00,3097.0,3098.4,3096.8,3098.0,345
2011-05-23,10:40:00,3098.0,3098.6,3097.0,3098.6,289
2011-05-23,10:41:00,3098.0,3103.8,3097.2,3103.8,1203
2011-05-23,10:42:00,3103.0,3103.0,3098.6,3099.0,657
2011-05-23,10:43:00,3099.2,3099.2,3096.2,3098.4,511
2011-05-23,10:44:00,3098.6,3098.6,3097.6,3098.2,198
2011-05-23,10:45:00,3098.2,3098.6,3097.2,3097.6,316
2011-05-23,10:46:00,3097.6,3099.2,3097.6,3098.6,232
2011-05-23,10:47:00,3098.6,3098.6,3096.8,3096.8,409
2011-05-23,10:48:00,3096.8,3097.6,3095.6,3096.4,460
2011-05-23,10:49:00,3096.2,3098.8,3093.8,3094.6,608
2011-05-23,10:50:00,3094.4,3095.2,3092.4,3092.4,758
2011-05-23,10:51:00,3092.4,3098.8,3092.4,3097.2,791
2011-05-23,10:52:00,3097.2,3097.2,3095.2,3096.6,294
2011-05-23,10:53:00,3096.2,3098.6,3096.2,3098.0,574
2011-05-23,10:54:00,3098.0,3100.2,3097.8,3099.8,762
2011-05-23,10:55:00,3099.2,3100.8,3098.6,3099.2,500
2011-05-23,10:56:00,3099.4,3099.4,3094.6,3096.2,820
2011-05-23,10:57:00,3096.2,3098.0,3095.6,3097.2,337
2011-05-23,10:58:00,3097.4,3098.2,3096.2,3098.2,250
2011-05-23,10:59:00,3098.4,3100.8,3094.6,3095.6,998
2011-05-23,11:00:00,3095.2,3096.6,3093.2,3094.0,648
2011-05-23,11:01:00,3094.6,3098.6,3094.0,3095.8,514
2011-05-23,11:02:00,3095.8,3098.4,3094.4,3097.4,479
2011-05-23,11:03:00,3097.2,3099.6,3095.0,3095.8,531
2011-05-23,11:04:00,3095.8,3097.4,3095.0,3095.0,255
2011-05-23,11:05:00,3095.2,3097.8,3094.2,3095.2,454
2011-05-23,11:06:00,3095.0,3096.0,3090.0,3090.0,1111
2011-05-23,11:07:00,3090.0,3090.0,3084.8,3086.6,2148
2011-05-23,11:08:00,3087.0,3088.2,3086.0,3086.2,784
2011-05-23,11:09:00,3086.6,3087.6,3085.2,3085.6,751
2011-05-23,11:10:00,3085.4,3087.4,3083.4,3087.0,838
2011-05-23,11:11:00,3087.0,3088.0,3086.4,3086.8,356
2011-05-23,11:12:00,3086.6,3088.0,3086.4,3086.8,378
2011-05-23,11:13:00,3086.6,3087.6,3086.4,3087.0,330
2011-05-23,11:14:00,3086.8,3087.6,3084.8,3086.8,582
2011-05-23,11:15:00,3086.2,3087.6,3082.2,3084.0,857
2011-05-23,11:16:00,3083.4,3084.0,3081.2,3082.8,1033
2011-05-23,11:17:00,3082.8,3086.8,3082.6,3086.4,665
2011-05-23,11:18:00,3086.4,3086.6,3085.0,3085.4,256
2011-05-23,11:19:00,3085.6,3086.2,3084.8,3086.0,304
2011-05-23,11:20:00,3085.8,3086.2,3084.6,3085.0,278
2011-05-23,11:21:00,3085.0,3085.6,3082.4,3082.4,453
2011-05-23,11:22:00,3082.2,3083.0,3078.4,3078.6,1305
2011-05-23,11:23:00,3078.4,3081.0,3077.8,3078.0,863
2011-05-23,11:24:00,3078.6,3079.0,3075.2,3076.2,1057
2011-05-23,11:25:00,3076.4,3077.8,3075.0,3075.0,635
2011-05-23,11:26:00,3075.0,3075.0,3068.0,3068.4,1331
2011-05-23,11:27:00,3069.6,3071.6,3068.2,3070.4,1141
2011-05-23,11:28:00,3070.8,3071.2,3069.0,3070.4,528
2011-05-23,11:29:00,3070.4,3071.0,3069.6,3070.0,502
2011-05-23,11:30:00,3070.0,3070.4,3067.6,3069.2,1005
2011-05-23,13:01:00,3068.0,3069.2,3067.8,3068.0,622
2011-05-23,13:02:00,3068.0,3069.2,3066.8,3069.2,519
2011-05-23,13:03:00,3069.2,3070.6,3068.6,3070.0,387
2011-05-23,13:04:00,3069.8,3070.0,3068.8,3069.2,325
2011-05-23,13:05:00,3069.2,3069.2,3066.6,3068.2,420
2011-05-23,13:06:00,3068.2,3068.4,3067.2,3067.4,426
2011-05-23,13:07:00,3067.2,3068.2,3065.6,3066.2,630
2011-05-23,13:08:00,3066.2,3068.0,3066.2,3067.0,407
2011-05-23,13:09:00,3067.0,3069.0,3066.2,3069.0,608
2011-05-23,13:10:00,3069.0,3071.2,3069.0,3071.2,868
2011-05-23,13:11:00,3071.2,3071.2,3069.4,3069.8,385
2011-05-23,13:12:00,3069.6,3070.6,3069.2,3069.6,233
2011-05-23,13:13:00,3069.6,3070.4,3069.4,3069.4,229
2011-05-23,13:14:00,3069.4,3069.8,3067.6,3068.0,424
2011-05-23,13:15:00,3068.0,3068.4,3066.6,3066.6,339
2011-05-23,13:16:00,3067.2,3070.2,3067.0,3070.2,683
2011-05-23,13:17:00,3070.2,3070.2,3067.8,3068.0,266
2011-05-23,13:18:00,3067.8,3068.4,3063.4,3063.8,1037
2011-05-23,13:19:00,3063.4,3066.6,3061.6,3061.8,751
2011-05-23,13:20:00,3061.6,3063.0,3060.0,3060.0,1043
2011-05-23,13:21:00,3059.8,3061.6,3058.6,3061.0,1319
2011-05-23,13:22:00,3061.0,3065.0,3061.0,3064.4,933
2011-05-23,13:23:00,3064.4,3064.4,3062.6,3064.0,591
2011-05-23,13:24:00,3064.0,3064.2,3061.6,3061.8,486
2011-05-23,13:25:00,3061.8,3061.8,3058.4,3059.2,873
2011-05-23,13:26:00,3059.6,3061.0,3055.6,3055.6,1051
2011-05-23,13:27:00,3055.8,3058.4,3055.4,3056.6,765
2011-05-23,13:28:00,3056.4,3060.4,3056.4,3060.4,706
2011-05-23,13:29:00,3060.6,3060.6,3058.2,3058.2,453
2011-05-23,13:30:00,3058.4,3061.0,3058.0,3060.6,455
2011-05-23,13:31:00,3060.4,3061.0,3058.6,3061.0,434
2011-05-23,13:32:00,3061.0,3061.8,3058.2,3059.0,446
2011-05-23,13:33:00,3058.8,3059.6,3057.0,3059.0,328
2011-05-23,13:34:00,3059.0,3059.0,3056.0,3056.0,543
2011-05-23,13:35:00,3056.8,3058.0,3053.0,3055.2,974
2011-05-23,13:36:00,3055.2,3063.0,3055.0,3061.6,1463
2011-05-23,13:37:00,3061.2,3061.6,3058.4,3060.2,786
2011-05-23,13:38:00,3060.6,3060.6,3058.0,3058.6,614
2011-05-23,13:39:00,3058.6,3058.8,3056.2,3056.6,556
2011-05-23,13:40:00,3056.4,3057.6,3053.6,3057.6,788
2011-05-23,13:41:00,3057.4,3058.0,3054.2,3054.6,460
2011-05-23,13:42:00,3055.0,3058.2,3055.0,3058.2,388
2011-05-23,13:43:00,3058.2,3060.0,3055.8,3056.4,416
2011-05-23,13:44:00,3056.0,3056.4,3054.0,3055.0,665
2011-05-23,13:45:00,3055.2,3055.2,3051.4,3051.8,1134
2011-05-23,13:46:00,3052.2,3053.8,3050.4,3051.2,922
2011-05-23,13:47:00,3051.8,3053.4,3049.6,3049.6,825
2011-05-23,13:48:00,3049.4,3054.4,3049.2,3053.0,852
2011-05-23,13:49:00,3053.2,3054.6,3052.0,3054.2,562
2011-05-23,13:50:00,3054.4,3054.4,3052.0,3053.4,507
2011-05-23,13:51:00,3053.6,3054.8,3053.0,3054.2,463
2011-05-23,13:52:00,3054.6,3060.6,3054.2,3058.8,1386
2011-05-23,13:53:00,3058.6,3059.0,3056.8,3058.0,499
2011-05-23,13:54:00,3058.0,3058.4,3056.8,3057.8,351
2011-05-23,13:55:00,3057.8,3059.2,3057.6,3058.0,543
2011-05-23,13:56:00,3058.0,3058.8,3057.2,3057.8,291
2011-05-23,13:57:00,3057.6,3057.8,3056.2,3057.0,383
2011-05-23,13:58:00,3057.0,3057.2,3055.4,3056.6,377
2011-05-23,13:59:00,3056.6,3057.0,3055.2,3055.4,301
2011-05-23,14:00:00,3056.0,3057.0,3055.4,3055.6,314
2011-05-23,14:01:00,3055.6,3056.8,3050.6,3051.6,803
2011-05-23,14:02:00,3051.6,3052.8,3048.2,3050.6,1352
2011-05-23,14:03:00,3050.6,3051.8,3049.6,3050.6,500
2011-05-23,14:04:00,3050.8,3052.4,3047.2,3047.2,556
2011-05-23,14:05:00,3047.8,3050.6,3047.6,3050.6,549
2011-05-23,14:06:00,3050.6,3052.2,3050.2,3051.8,369
2011-05-23,14:07:00,3051.8,3052.0,3049.4,3050.4,475
2011-05-23,14:08:00,3050.4,3052.8,3047.8,3052.8,596
2011-05-23,14:09:00,3052.0,3052.8,3050.0,3050.0,621
2011-05-23,14:10:00,3049.8,3049.8,3044.0,3045.2,1388
2011-05-23,14:11:00,3045.0,3045.4,3042.6,3043.4,1018
2011-05-23,14:12:00,3043.4,3044.8,3039.6,3040.4,1417
2011-05-23,14:13:00,3040.8,3041.6,3039.8,3040.4,633
2011-05-23,14:14:00,3040.4,3043.6,3040.4,3041.6,549
2011-05-23,14:15:00,3041.6,3042.4,3040.4,3041.6,525
2011-05-23,14:16:00,3041.2,3042.4,3040.4,3040.4,639
2011-05-23,14:17:00,3040.2,3040.6,3039.2,3040.4,751
2011-05-23,14:18:00,3040.2,3040.4,3035.4,3036.2,1163
2011-05-23,14:19:00,3035.8,3038.8,3035.8,3038.2,482
2011-05-23,14:20:00,3038.2,3039.6,3037.2,3039.4,434
2011-05-23,14:21:00,3039.6,3039.8,3036.2,3036.8,579
2011-05-23,14:22:00,3036.6,3037.6,3034.8,3036.4,788
2011-05-23,14:23:00,3036.4,3036.4,3031.4,3032.4,1203
2011-05-23,14:24:00,3031.8,3034.4,3031.8,3033.2,785
2011-05-23,14:25:00,3033.2,3034.0,3031.6,3032.2,417
2011-05-23,14:26:00,3032.2,3032.2,3029.4,3030.0,945
2011-05-23,14:27:00,3030.0,3030.0,3026.0,3026.2,1164
2011-05-23,14:28:00,3026.0,3027.8,3024.0,3027.6,1381
2011-05-23,14:29:00,3027.6,3031.8,3027.6,3030.2,933
2011-05-23,14:30:00,3030.2,3031.6,3029.6,3030.2,768
2011-05-23,14:31:00,3030.0,3030.4,3028.8,3030.4,421
2011-05-23,14:32:00,3030.6,3035.0,3030.4,3035.0,906
2011-05-23,14:33:00,3035.0,3035.6,3031.8,3032.8,784
2011-05-23,14:34:00,3033.0,3033.2,3030.8,3031.8,376
2011-05-23,14:35:00,3031.8,3032.8,3031.6,3032.4,395
2011-05-23,14:36:00,3032.4,3032.4,3030.6,3031.8,671
2011-05-23,14:37:00,3031.8,3032.6,3031.4,3031.6,415
2011-05-23,14:38:00,3031.6,3031.8,3029.2,3030.2,567
2011-05-23,14:39:00,3030.2,3031.0,3029.0,3030.6,447
2011-05-23,14:40:00,3031.0,3034.6,3031.0,3032.8,1021
2011-05-23,14:41:00,3032.8,3032.8,3031.0,3031.8,476
2011-05-23,14:42:00,3031.6,3032.6,3031.4,3032.0,354
2011-05-23,14:43:00,3032.0,3032.2,3029.0,3029.6,815
2011-05-23,14:44:00,3030.0,3032.0,3029.4,3030.0,421
2011-05-23,14:45:00,3029.8,3030.2,3025.0,3027.2,1402
2011-05-23,14:46:00,3027.0,3027.6,3024.4,3026.8,730
2011-05-23,14:47:00,3026.8,3027.8,3025.8,3027.4,481
2011-05-23,14:48:00,3027.0,3031.6,3027.0,3030.4,692
2011-05-23,14:49:00,3030.2,3031.8,3028.2,3029.2,463
2011-05-23,14:50:00,3028.4,3029.6,3027.4,3029.0,349
2011-05-23,14:51:00,3028.8,3029.8,3027.4,3028.6,271
2011-05-23,14:52:00,3028.6,3029.2,3027.6,3028.2,228
2011-05-23,14:53:00,3028.0,3028.0,3026.4,3026.6,414
2011-05-23,14:54:00,3026.8,3030.0,3026.8,3029.2,637
2011-05-23,14:55:00,3029.0,3029.0,3027.2,3027.6,300
2011-05-23,14:56:00,3027.6,3029.4,3024.0,3026.4,853
2011-05-23,14:57:00,3026.4,3027.4,3024.2,3026.2,706
2011-05-23,14:58:00,3026.8,3028.4,3026.2,3027.0,418
2011-05-23,14:59:00,3027.0,3027.6,3025.8,3027.4,254
2011-05-23,15:00:00,3027.4,3027.8,3026.0,3027.0,295
2011-05-23,15:01:00,3027.2,3031.0,3027.2,3028.8,1234
2011-05-23,15:02:00,3028.8,3030.0,3027.0,3027.6,494
2011-05-23,15:03:00,3027.6,3028.0,3026.2,3027.0,370
2011-05-23,15:04:00,3026.8,3026.8,3025.2,3026.2,462
2011-05-23,15:05:00,3026.0,3027.4,3025.6,3026.2,374
2011-05-23,15:06:00,3026.6,3028.8,3025.2,3027.0,638
2011-05-23,15:07:00,3027.0,3027.6,3026.0,3026.0,225
2011-05-23,15:08:00,3026.0,3026.6,3025.4,3026.4,303
2011-05-23,15:09:00,3026.2,3026.6,3024.8,3025.6,368
2011-05-23,15:10:00,3025.8,3026.0,3020.6,3022.6,1064
2011-05-23,15:11:00,3022.4,3024.0,3022.4,3022.4,464
2011-05-23,15:12:00,3022.6,3024.8,3022.6,3023.8,504
2011-05-23,15:13:00,3023.8,3024.4,3022.8,3023.0,443
2011-05-23,15:14:00,3023.4,3026.4,3023.0,3024.8,864
2011-05-23,15:15:00,3024.8,3024.8,3022.0,3022.2,1112
2011-05-24,09:16:00,3020.2,3024.4,3020.2,3022.6,929
2011-05-24,09:17:00,3022.6,3024.4,3022.2,3024.0,476
2011-05-24,09:18:00,3024.0,3024.4,3023.6,3024.4,255
2011-05-24,09:19:00,3024.6,3024.8,3023.8,3023.8,293
2011-05-24,09:20:00,3023.8,3024.4,3023.0,3024.4,339
2011-05-24,09:21:00,3024.0,3026.6,3024.0,3025.6,513
2011-05-24,09:22:00,3025.6,3026.0,3025.2,3025.8,186
2011-05-24,09:23:00,3026.0,3026.0,3024.6,3025.6,214
2011-05-24,09:24:00,3025.6,3025.6,3024.4,3024.6,200
2011-05-24,09:25:00,3024.4,3025.4,3024.4,3025.4,204
2011-05-24,09:26:00,3025.4,3025.8,3024.4,3024.6,220
2011-05-24,09:27:00,3024.6,3026.4,3024.4,3026.0,330
2011-05-24,09:28:00,3025.8,3026.0,3024.2,3024.6,309
2011-05-24,09:29:00,3024.6,3025.6,3024.6,3025.2,146
2011-05-24,09:30:00,3025.0,3027.2,3025.0,3027.0,446
2011-05-24,09:31:00,3026.8,3027.2,3025.8,3027.0,382
2011-05-24,09:32:00,3027.0,3027.2,3024.2,3024.2,450
2011-05-24,09:33:00,3024.4,3027.0,3024.2,3026.0,375
2011-05-24,09:34:00,3026.0,3026.2,3024.4,3024.4,292
2011-05-24,09:35:00,3025.0,3026.6,3024.4,3025.6,296
2011-05-24,09:36:00,3025.8,3025.8,3023.6,3025.2,571
2011-05-24,09:37:00,3025.4,3025.4,3023.8,3025.0,402
2011-05-24,09:38:00,3024.6,3025.6,3024.2,3024.4,532
2011-05-24,09:39:00,3024.2,3028.4,3023.8,3027.0,1339
2011-05-24,09:40:00,3027.4,3027.8,3026.0,3027.2,620
2011-05-24,09:41:00,3027.2,3027.6,3026.8,3026.8,407
2011-05-24,09:42:00,3027.0,3027.4,3026.4,3027.0,309
2011-05-24,09:43:00,3027.0,3027.0,3025.2,3026.6,283
2011-05-24,09:44:00,3026.8,3027.0,3025.8,3026.8,237
2011-05-24,09:45:00,3026.8,3027.0,3025.8,3026.0,235
2011-05-24,09:46:00,3025.4,3025.6,3025.0,3025.6,407
2011-05-24,09:47:00,3025.6,3026.6,3024.0,3024.8,506
2011-05-24,09:48:00,3024.6,3025.8,3024.4,3025.2,354
2011-05-24,09:49:00,3025.4,3027.0,3025.0,3025.8,302
2011-05-24,09:50:00,3025.8,3026.0,3024.8,3024.8,311
2011-05-24,09:51:00,3024.6,3025.4,3024.6,3025.0,226
2011-05-24,09:52:00,3025.0,3025.0,3020.8,3021.2,874
2011-05-24,09:53:00,3021.6,3023.0,3020.8,3022.8,906
2011-05-24,09:54:00,3022.6,3023.8,3021.6,3021.6,564
2011-05-24,09:55:00,3021.4,3023.6,3021.0,3023.4,668
2011-05-24,09:56:00,3022.6,3023.4,3022.4,3022.6,576
2011-05-24,09:57:00,3022.8,3023.2,3022.4,3023.0,380
2011-05-24,09:58:00,3023.2,3023.4,3022.4,3022.6,386
2011-05-24,09:59:00,3023.0,3023.2,3019.2,3022.0,1015
2011-05-24,10:00:00,3022.0,3027.2,3022.0,3027.0,1342
2011-05-24,10:01:00,3027.6,3029.0,3026.0,3027.8,1335
2011-05-24,10:02:00,3027.6,3028.0,3025.8,3026.2,428
2011-05-24,10:03:00,3026.4,3026.4,3025.6,3026.0,320
2011-05-24,10:04:00,3025.8,3026.2,3024.4,3024.6,368
2011-05-24,10:05:00,3024.4,3025.0,3023.0,3024.2,586
2011-05-24,10:06:00,3024.4,3026.0,3023.0,3023.0,360
2011-05-24,10:07:00,3023.2,3024.4,3022.8,3024.0,289
2011-05-24,10:08:00,3023.8,3025.0,3023.0,3024.4,375
2011-05-24,10:09:00,3024.4,3024.4,3023.0,3023.8,220
2011-05-24,10:10:00,3023.4,3024.8,3022.8,3024.8,403
2011-05-24,10:11:00,3024.8,3026.2,3024.2,3026.0,530
2011-05-24,10:12:00,3025.4,3025.6,3023.4,3023.8,251
2011-05-24,10:13:00,3023.8,3025.0,3023.0,3024.6,315
2011-05-24,10:14:00,3024.8,3024.8,3023.2,3024.0,251
2011-05-24,10:15:00,3023.8,3025.0,3023.0,3025.0,269
2011-05-24,10:16:00,3024.8,3025.8,3023.6,3024.0,242
2011-05-24,10:17:00,3023.8,3025.8,3023.8,3024.4,220
2011-05-24,10:18:00,3024.6,3025.6,3023.8,3024.6,244
2011-05-24,10:19:00,3024.2,3024.6,3021.8,3023.0,473
2011-05-24,10:20:00,3022.8,3023.2,3021.8,3023.0,445
2011-05-24,10:21:00,3023.2,3024.2,3022.6,3022.8,241
2011-05-24,10:22:00,3022.8,3023.0,3021.6,3023.0,537
2011-05-24,10:23:00,3023.0,3023.8,3022.2,3023.8,386
2011-05-24,10:24:00,3023.8,3024.0,3021.8,3022.8,382
2011-05-24,10:25:00,3022.8,3023.8,3022.6,3023.6,540
2011-05-24,10:26:00,3023.2,3023.6,3022.2,3022.2,319
2011-05-24,10:27:00,3022.4,3023.4,3021.2,3023.2,576
2011-05-24,10:28:00,3023.2,3026.6,3023.0,3025.8,1378
2011-05-24,10:29:00,3026.0,3026.0,3024.8,3025.2,365
2011-05-24,10:30:00,3025.0,3025.4,3023.0,3023.2,445
2011-05-24,10:31:00,3023.2,3024.4,3023.0,3023.6,317
2011-05-24,10:32:00,3024.0,3024.4,3023.0,3023.6,320
2011-05-24,10:33:00,3023.6,3023.8,3022.6,3023.6,225
2011-05-24,10:34:00,3023.4,3024.4,3023.2,3023.4,189
2011-05-24,10:35:00,3023.6,3024.8,3023.4,3023.6,248
2011-05-24,10:36:00,3023.8,3024.0,3022.4,3023.0,279
2011-05-24,10:37:00,3023.2,3023.4,3021.6,3022.0,373
2011-05-24,10:38:00,3021.6,3022.8,3021.6,3021.8,297
2011-05-24,10:39:00,3021.6,3022.0,3019.4,3019.6,1135
2011-05-24,10:40:00,3019.8,3021.4,3019.8,3019.8,783
2011-05-24,10:41:00,3019.8,3019.8,3017.6,3019.0,1192
2011-05-24,10:42:00,3019.4,3020.2,3018.8,3019.6,671
2011-05-24,10:43:00,3019.4,3020.8,3019.4,3019.6,466
2011-05-24,10:44:00,3019.6,3020.4,3019.2,3020.0,339
2011-05-24,10:45:00,3019.8,3020.0,3016.4,3016.4,1050
2011-05-24,10:46:00,3016.6,3018.0,3014.8,3017.4,1274
2011-05-24,10:47:00,3017.4,3019.6,3017.4,3018.6,940
2011-05-24,10:48:00,3018.4,3019.2,3018.0,3018.6,392
2011-05-24,10:49:00,3018.6,3019.2,3017.8,3018.0,409
2011-05-24,10:50:00,3018.2,3022.6,3017.8,3022.2,934
2011-05-24,10:51:00,3022.2,3023.6,3021.0,3023.0,1217
2011-05-24,10:52:00,3023.0,3023.4,3022.2,3022.8,594
2011-05-24,10:53:00,3023.0,3023.2,3022.0,3022.0,285
2011-05-24,10:54:00,3022.0,3023.4,3022.0,3023.4,428
2011-05-24,10:55:00,3023.6,3024.2,3022.6,3022.6,657
2011-05-24,10:56:00,3022.6,3023.0,3021.2,3021.2,411
2011-05-24,10:57:00,3021.6,3022.6,3021.2,3021.2,317
2011-05-24,10:58:00,3021.0,3022.8,3020.8,3022.8,406
2011-05-24,10:59:00,3022.8,3023.2,3022.0,3022.2,392
2011-05-24,11:00:00,3022.4,3022.4,3020.6,3021.6,280
2011-05-24,11:01:00,3021.6,3022.0,3020.8,3021.4,243
2011-05-24,11:02:00,3021.2,3021.8,3020.0,3021.6,378
2011-05-24,11:03:00,3021.6,3026.0,3020.8,3025.4,1274
2011-05-24,11:04:00,3025.2,3025.6,3023.8,3024.6,782
2011-05-24,11:05:00,3024.8,3025.4,3024.0,3025.4,465
2011-05-24,11:06:00,3025.4,3027.0,3024.8,3026.8,941
2011-05-24,11:07:00,3027.0,3027.0,3025.6,3026.4,604
2011-05-24,11:08:00,3026.6,3029.0,3026.4,3028.4,1094
2011-05-24,11:09:00,3028.4,3028.6,3026.8,3027.2,479
2011-05-24,11:10:00,3027.2,3027.4,3026.6,3027.0,374
2011-05-24,11:11:00,3026.6,3028.0,3026.6,3027.0,570
2011-05-24,11:12:00,3026.8,3028.4,3026.8,3027.6,334
2011-05-24,11:13:00,3027.6,3028.2,3026.6,3026.8,515
2011-05-24,11:14:00,3026.6,3027.2,3025.8,3027.0,577
2011-05-24,11:15:00,3026.8,3027.0,3025.6,3026.4,210
2011-05-24,11:16:00,3026.4,3026.8,3025.0,3026.4,514
2011-05-24,11:17:00,3026.2,3026.4,3025.6,3025.8,236
2011-05-24,11:18:00,3026.0,3026.0,3025.0,3025.4,271
2011-05-24,11:19:00,3025.6,3027.4,3024.8,3024.8,520
2011-05-24,11:20:00,3024.6,3025.8,3024.0,3025.0,743
2011-05-24,11:21:00,3025.2,3025.4,3024.6,3024.8,209
2011-05-24,11:22:00,3024.8,3025.8,3024.4,3024.4,285
2011-05-24,11:23:00,3024.4,3025.8,3024.2,3025.6,359
2011-05-24,11:24:00,3025.4,3026.8,3025.0,3026.2,549
2011-05-24,11:25:00,3026.2,3027.4,3025.6,3025.6,334
2011-05-24,11:26:00,3025.6,3026.8,3025.6,3026.2,225
2011-05-24,11:27:00,3026.0,3026.4,3025.8,3026.2,202
2011-05-24,11:28:00,3026.0,3026.4,3025.4,3026.0,200
2011-05-24,11:29:00,3025.8,3026.2,3025.4,3025.6,191
2011-05-24,11:30:00,3025.6,3026.4,3025.6,3026.0,306
2011-05-24,13:01:00,3026.6,3027.4,3026.0,3026.0,475
2011-05-24,13:02:00,3026.0,3026.4,3025.6,3025.6,197
2011-05-24,13:03:00,3025.8,3025.8,3025.4,3025.8,195
2011-05-24,13:04:00,3025.8,3026.2,3025.6,3025.6,147
2011-05-24,13:05:00,3025.4,3026.0,3025.2,3025.4,163
2011-05-24,13:06:00,3025.4,3025.8,3025.2,3025.4,111
2011-05-24,13:07:00,3025.6,3025.8,3024.6,3024.8,234
2011-05-24,13:08:00,3025.0,3025.8,3024.8,3025.8,302
2011-05-24,13:09:00,3025.8,3027.6,3025.4,3027.0,468
2011-05-24,13:10:00,3027.0,3027.0,3025.8,3026.6,187
2011-05-24,13:11:00,3026.6,3026.6,3025.8,3026.2,154
2011-05-24,13:12:00,3026.2,3027.4,3026.2,3027.4,317
2011-05-24,13:13:00,3027.4,3028.6,3027.2,3027.6,523
2011-05-24,13:14:00,3027.6,3029.6,3027.6,3028.8,576
2011-05-24,13:15:00,3029.0,3031.2,3028.6,3030.0,1280
2011-05-24,13:16:00,3030.0,3030.2,3029.2,3029.2,549
2011-05-24,13:17:00,3029.4,3031.0,3029.2,3030.6,542
2011-05-24,13:18:00,3030.6,3032.4,3030.6,3032.0,967
2011-05-24,13:19:00,3032.0,3032.8,3030.8,3031.6,580
2011-05-24,13:20:00,3031.8,3032.2,3030.4,3031.8,437
2011-05-24,13:21:00,3032.0,3033.6,3031.0,3031.0,728
2011-05-24,13:22:00,3031.0,3031.8,3030.8,3031.6,333
2011-05-24,13:23:00,3031.6,3031.6,3030.4,3030.6,577
2011-05-24,13:24:00,3030.6,3031.8,3030.6,3031.4,228
2011-05-24,13:25:00,3031.6,3032.6,3031.0,3032.2,358
2011-05-24,13:26:00,3032.4,3032.4,3030.2,3030.8,447
2011-05-24,13:27:00,3030.8,3031.0,3029.4,3030.2,628
2011-05-24,13:28:00,3030.0,3030.2,3029.0,3029.4,413
2011-05-24,13:29:00,3029.4,3030.0,3029.2,3029.8,209
2011-05-24,13:30:00,3029.6,3030.4,3029.6,3030.0,218
2011-05-24,13:31:00,3030.2,3030.8,3029.4,3029.8,348
2011-05-24,13:32:00,3030.0,3030.0,3028.2,3028.6,636
2011-05-24,13:33:00,3028.6,3029.4,3028.2,3028.4,401
2011-05-24,13:34:00,3028.4,3029.0,3028.2,3028.8,250
2011-05-24,13:35:00,3028.8,3029.4,3028.6,3029.2,217
2011-05-24,13:36:00,3029.0,3029.2,3027.2,3028.0,560
2011-05-24,13:37:00,3028.2,3029.0,3028.0,3028.2,248
2011-05-24,13:38:00,3028.2,3028.6,3027.2,3028.0,385
2011-05-24,13:39:00,3027.4,3028.2,3027.4,3028.0,291
2011-05-24,13:40:00,3028.0,3028.0,3026.4,3027.8,576
2011-05-24,13:41:00,3027.6,3028.2,3027.6,3028.0,277
2011-05-24,13:42:00,3028.0,3029.0,3027.0,3028.8,411
2011-05-24,13:43:00,3028.8,3030.0,3028.0,3028.8,688
2011-05-24,13:44:00,3028.8,3029.0,3028.4,3028.8,222
2011-05-24,13:45:00,3028.6,3028.8,3025.6,3026.4,1051
2011-05-24,13:46:00,3026.4,3027.4,3026.0,3026.4,399
2011-05-24,13:47:00,3026.4,3027.0,3026.0,3027.0,241
2011-05-24,13:48:00,3027.0,3027.6,3026.4,3026.4,265
2011-05-24,13:49:00,3026.8,3026.8,3025.4,3025.8,414
2011-05-24,13:50:00,3026.0,3026.0,3022.0,3022.0,1066
2011-05-24,13:51:00,3021.8,3023.2,3020.8,3021.4,1336
2011-05-24,13:52:00,3021.4,3022.4,3021.4,3021.4,449
2011-05-24,13:53:00,3021.4,3022.6,3021.0,3022.2,366
2011-05-24,13:54:00,3022.0,3023.4,3021.6,3022.4,289
2011-05-24,13:55:00,3022.0,3022.8,3022.0,3022.6,131
2011-05-24,13:56:00,3022.2,3022.2,3021.0,3021.8,558
2011-05-24,13:57:00,3021.4,3021.8,3020.2,3021.4,564
2011-05-24,13:58:00,3021.4,3023.4,3021.2,3022.8,503
2011-05-24,13:59:00,3023.0,3027.4,3022.8,3025.8,1214
2011-05-24,14:00:00,3025.4,3025.8,3023.8,3024.4,513
2011-05-24,14:01:00,3024.0,3024.6,3023.2,3023.2,228
2011-05-24,14:02:00,3023.4,3023.6,3022.0,3023.4,365
2011-05-24,14:03:00,3023.4,3025.4,3023.2,3024.2,342
2011-05-24,14:04:00,3024.0,3024.0,3022.4,3023.0,288
2011-05-24,14:05:00,3022.6,3023.4,3022.6,3023.2,237
2011-05-24,14:06:00,3022.8,3023.8,3021.6,3023.4,418
2011-05-24,14:07:00,3023.2,3025.6,3023.0,3024.2,523
2011-05-24,14:08:00,3024.2,3024.8,3023.4,3023.8,263
2011-05-24,14:09:00,3023.6,3024.0,3022.2,3024.0,210
2011-05-24,14:10:00,3024.0,3024.6,3022.2,3023.0,364
2011-05-24,14:11:00,3022.8,3023.6,3021.4,3021.6,290
2011-05-24,14:12:00,3021.6,3024.2,3021.4,3022.6,360
2011-05-24,14:13:00,3022.6,3023.8,3022.4,3022.8,204
2011-05-24,14:14:00,3022.4,3023.8,3022.4,3022.8,260
2011-05-24,14:15:00,3023.0,3023.2,3021.8,3023.2,390
2011-05-24,14:16:00,3023.2,3023.4,3021.2,3021.2,355
2011-05-24,14:17:00,3021.2,3022.2,3019.0,3020.0,1172
2011-05-24,14:18:00,3020.0,3021.4,3019.4,3019.8,537
2011-05-24,14:19:00,3019.8,3022.0,3019.8,3021.2,466
2011-05-24,14:20:00,3021.6,3023.0,3021.0,3021.8,344
2011-05-24,14:21:00,3021.8,3022.8,3021.4,3022.8,320
2011-05-24,14:22:00,3023.0,3023.4,3022.2,3022.4,341
2011-05-24,14:23:00,3022.6,3022.6,3021.6,3022.0,217
2011-05-24,14:24:00,3022.0,3023.2,3021.8,3023.0,278
2011-05-24,14:25:00,3023.0,3025.6,3022.6,3024.0,947
2011-05-24,14:26:00,3024.0,3026.6,3024.0,3026.0,1204
2011-05-24,14:27:00,3026.0,3026.8,3025.2,3026.0,488
2011-05-24,14:28:00,3025.8,3026.2,3025.0,3025.4,360
2011-05-24,14:29:00,3025.4,3026.0,3025.0,3026.0,213
2011-05-24,14:30:00,3026.0,3028.8,3025.8,3028.4,818
2011-05-24,14:31:00,3028.4,3028.6,3026.6,3027.8,660
2011-05-24,14:32:00,3027.6,3029.4,3027.6,3028.0,721
2011-05-24,14:33:00,3028.2,3028.6,3027.2,3027.8,297
2011-05-24,14:34:00,3027.8,3028.6,3027.2,3027.4,446
2011-05-24,14:35:00,3027.2,3027.6,3026.4,3027.4,387
2011-05-24,14:36:00,3027.2,3029.2,3027.0,3029.2,347
2011-05-24,14:37:00,3029.2,3030.8,3029.0,3029.8,1093
2011-05-24,14:38:00,3030.0,3031.6,3029.2,3031.2,721
2011-05-24,14:39:00,3030.8,3031.2,3030.0,3030.0,615
2011-05-24,14:40:00,3030.0,3031.2,3030.0,3031.2,461
2011-05-24,14:41:00,3031.0,3031.6,3030.4,3031.0,536
2011-05-24,14:42:00,3031.2,3033.0,3030.8,3032.4,887
2011-05-24,14:43:00,3032.6,3032.6,3031.0,3031.0,492
2011-05-24,14:44:00,3030.6,3030.8,3029.2,3029.4,731
2011-05-24,14:45:00,3029.6,3029.6,3028.4,3029.0,704
2011-05-24,14:46:00,3029.0,3029.4,3028.8,3029.4,277
2011-05-24,14:47:00,3029.4,3029.6,3028.2,3028.6,269
2011-05-24,14:48:00,3028.6,3029.2,3028.4,3029.0,195
2011-05-24,14:49:00,3029.0,3029.2,3028.6,3028.8,132
2011-05-24,14:50:00,3028.6,3029.6,3028.6,3029.4,201
2011-05-24,14:51:00,3029.4,3029.6,3028.0,3028.0,301
2011-05-24,14:52:00,3028.0,3028.4,3026.2,3026.2,743
2011-05-24,14:53:00,3026.2,3027.0,3026.2,3027.0,386
2011-05-24,14:54:00,3027.2,3027.6,3026.6,3027.0,230
2011-05-24,14:55:00,3027.0,3027.8,3027.0,3027.6,194
2011-05-24,14:56:00,3027.6,3027.6,3025.8,3025.8,429
2011-05-24,14:57:00,3026.0,3027.0,3025.6,3027.0,330
2011-05-24,14:58:00,3027.0,3027.2,3026.4,3026.8,185
2011-05-24,14:59:00,3026.6,3027.2,3026.4,3027.0,205
2011-05-24,15:00:00,3027.0,3027.0,3024.4,3025.6,601
2011-05-24,15:01:00,3025.6,3025.6,3024.0,3024.0,553
2011-05-24,15:02:00,3023.8,3025.0,3023.6,3024.6,450
2011-05-24,15:03:00,3024.6,3025.0,3023.4,3023.4,648
2011-05-24,15:04:00,3023.6,3024.8,3023.2,3024.6,294
2011-05-24,15:05:00,3024.6,3025.8,3024.2,3025.2,311
2011-05-24,15:06:00,3025.2,3025.2,3024.2,3024.6,128
2011-05-24,15:07:00,3024.6,3024.8,3024.2,3024.2,97
2011-05-24,15:08:00,3024.2,3024.4,3023.2,3024.0,301
2011-05-24,15:09:00,3023.8,3024.4,3023.6,3024.2,137
2011-05-24,15:10:00,3024.0,3024.2,3023.6,3023.6,152
2011-05-24,15:11:00,3023.4,3023.4,3021.8,3022.6,778
2011-05-24,15:12:00,3022.6,3024.6,3022.6,3024.2,319
2011-05-24,15:13:00,3024.2,3024.2,3022.8,3023.2,268
2011-05-24,15:14:00,3023.2,3024.4,3023.0,3023.8,434
2011-05-24,15:15:00,3023.6,3024.0,3023.0,3023.6,810
2011-05-25,09:16:00,3022.0,3023.0,3020.8,3022.8,654
2011-05-25,09:17:00,3022.8,3023.2,3022.4,3022.4,293
2011-05-25,09:18:00,3022.6,3023.2,3022.4,3023.2,176
2011-05-25,09:19:00,3023.0,3024.0,3023.0,3023.8,265
2011-05-25,09:20:00,3023.8,3024.0,3023.2,3023.2,202
2011-05-25,09:21:00,3023.2,3024.6,3023.2,3024.4,284
2011-05-25,09:22:00,3024.2,3027.0,3024.2,3025.2,420
2011-05-25,09:23:00,3025.0,3025.2,3024.8,3025.2,143
2011-05-25,09:24:00,3025.0,3025.2,3024.0,3024.4,222
2011-05-25,09:25:00,3024.4,3024.4,3023.8,3023.8,131
2011-05-25,09:26:00,3023.8,3024.0,3023.0,3023.0,197
2011-05-25,09:27:00,3023.0,3023.6,3021.2,3022.0,303
2011-05-25,09:28:00,3021.8,3022.0,3020.8,3021.6,354
2011-05-25,09:29:00,3021.6,3022.2,3018.8,3018.8,686
2011-05-25,09:30:00,3019.0,3019.0,3001.0,3007.6,2029
2011-05-25,09:31:00,3006.6,3010.0,3005.0,3008.0,1090
2011-05-25,09:32:00,3007.6,3008.0,3005.6,3006.6,734
2011-05-25,09:33:00,3006.0,3010.0,3006.0,3008.8,611
2011-05-25,09:34:00,3009.0,3009.0,3007.2,3008.4,428
2011-05-25,09:35:00,3008.4,3008.8,3007.0,3007.0,424
2011-05-25,09:36:00,3007.6,3009.2,3007.0,3008.8,510
2011-05-25,09:37:00,3009.0,3009.2,3007.0,3008.0,334
2011-05-25,09:38:00,3007.2,3013.0,3007.0,3011.8,965
2011-05-25,09:39:00,3012.0,3016.4,3011.2,3014.4,980
2011-05-25,09:40:00,3014.4,3014.8,3013.4,3014.4,433
2011-05-25,09:41:00,3014.4,3014.6,3013.2,3013.4,324
2011-05-25,09:42:00,3013.4,3015.4,3013.4,3015.4,595
2011-05-25,09:43:00,3015.4,3022.4,3015.2,3019.6,1226
2011-05-25,09:44:00,3019.8,3021.6,3018.4,3021.2,541
2011-05-25,09:45:00,3021.2,3021.4,3020.0,3020.4,503
2011-05-25,09:46:00,3020.6,3029.4,3020.6,3027.2,1636
2011-05-25,09:47:00,3027.6,3028.2,3025.2,3026.0,947
2011-05-25,09:48:00,3027.0,3027.6,3025.0,3026.4,567
2011-05-25,09:49:00,3026.2,3026.2,3024.2,3025.0,464
2011-05-25,09:50:00,3024.8,3026.8,3024.8,3025.8,440
2011-05-25,09:51:00,3025.8,3027.4,3024.8,3025.0,477
2011-05-25,09:52:00,3024.8,3028.4,3024.8,3026.0,586
2011-05-25,09:53:00,3026.0,3026.2,3024.4,3024.8,467
2011-05-25,09:54:00,3024.6,3025.2,3022.4,3022.8,573
2011-05-25,09:55:00,3022.6,3027.2,3022.6,3026.6,506
2011-05-25,09:56:00,3026.0,3031.4,3026.0,3030.2,1369
2011-05-25,09:57:00,3030.6,3030.8,3028.0,3029.4,725
2011-05-25,09:58:00,3030.0,3031.0,3028.2,3031.0,655
2011-05-25,09:59:00,3031.0,3032.6,3028.8,3029.8,859
2011-05-25,10:00:00,3029.6,3030.2,3028.8,3029.8,588
2011-05-25,10:01:00,3029.8,3031.6,3029.0,3029.6,613
2011-05-25,10:02:00,3030.0,3030.0,3027.4,3028.0,660
2011-05-25,10:03:00,3027.6,3030.0,3027.6,3030.0,370
2011-05-25,10:04:00,3029.0,3031.4,3029.0,3030.0,490
2011-05-25,10:05:00,3030.0,3030.0,3028.4,3029.4,352
2011-05-25,10:06:00,3029.2,3029.6,3027.6,3029.0,448
2011-05-25,10:07:00,3029.0,3031.0,3028.8,3030.2,548
2011-05-25,10:08:00,3030.8,3032.8,3028.2,3029.4,761
2011-05-25,10:09:00,3029.4,3030.2,3028.0,3029.6,420
2011-05-25,10:10:00,3029.4,3029.8,3028.0,3028.6,456
2011-05-25,10:11:00,3028.6,3029.6,3028.4,3029.0,306
2011-05-25,10:12:00,3029.0,3029.0,3025.6,3025.8,884
2011-05-25,10:13:00,3025.8,3027.0,3025.8,3026.6,551
2011-05-25,10:14:00,3026.6,3027.0,3025.4,3025.4,324
2011-05-25,10:15:00,3025.2,3026.0,3025.0,3025.6,495
2011-05-25,10:16:00,3025.6,3025.6,3023.6,3025.2,675
2011-05-25,10:17:00,3025.4,3026.6,3025.2,3026.6,332
2011-05-25,10:18:00,3026.8,3026.8,3025.2,3026.0,211
2011-05-25,10:19:00,3026.0,3026.6,3025.0,3025.0,291
2011-05-25,10:20:00,3024.8,3026.0,3024.2,3025.6,232
2011-05-25,10:21:00,3025.6,3025.8,3024.2,3025.0,356
2011-05-25,10:22:00,3025.2,3027.0,3024.8,3026.8,456
2011-05-25,10:23:00,3027.0,3027.4,3025.0,3026.2,342
2011-05-25,10:24:00,3026.6,3028.6,3026.2,3026.8,597
2011-05-25,10:25:00,3026.8,3028.4,3025.6,3027.6,355
2011-05-25,10:26:00,3028.2,3031.0,3026.8,3030.4,597
2011-05-25,10:27:00,3030.8,3036.6,3030.0,3035.4,2230
2011-05-25,10:28:00,3035.2,3037.0,3034.2,3036.6,1113
2011-05-25,10:29:00,3036.4,3036.4,3034.2,3034.8,548
2011-05-25,10:30:00,3034.8,3035.2,3033.8,3034.6,608
2011-05-25,10:31:00,3034.8,3035.2,3032.8,3033.8,547
2011-05-25,10:32:00,3033.8,3034.0,3030.2,3030.2,688
2011-05-25,10:33:00,3030.2,3031.6,3029.6,3030.0,731
2011-05-25,10:34:00,3030.0,3030.4,3029.2,3029.6,284
2011-05-25,10:35:00,3029.6,3030.0,3027.4,3027.4,652
2011-05-25,10:36:00,3027.0,3028.4,3026.4,3027.6,487
2011-05-25,10:37:00,3028.2,3028.4,3026.8,3026.8,290
2011-05-25,10:38:00,3027.0,3027.4,3024.2,3024.8,883
2011-05-25,10:39:00,3024.8,3025.8,3024.2,3025.6,402
2011-05-25,10:40:00,3025.4,3027.8,3025.2,3026.6,559
2011-05-25,10:41:00,3026.6,3026.8,3025.4,3026.0,290
2011-05-25,10:42:00,3026.0,3026.8,3024.8,3026.8,433
2011-05-25,10:43:00,3026.6,3026.6,3025.0,3026.2,255
2011-05-25,10:44:00,3026.2,3026.6,3021.6,3021.6,727
2011-05-25,10:45:00,3022.0,3023.0,3021.2,3022.2,1181
2011-05-25,10:46:00,3021.8,3023.6,3021.4,3022.2,600
2011-05-25,10:47:00,3022.2,3023.8,3022.0,3022.0,329
2011-05-25,10:48:00,3022.0,3022.8,3020.6,3022.2,635
2011-05-25,10:49:00,3022.2,3023.8,3022.0,3023.6,421
2011-05-25,10:50:00,3023.6,3024.4,3022.2,3022.6,503
2011-05-25,10:51:00,3022.4,3023.6,3021.6,3023.0,350
2011-05-25,10:52:00,3023.4,3026.4,3023.0,3025.8,852
2011-05-25,10:53:00,3025.8,3026.0,3024.6,3025.4,465
2011-05-25,10:54:00,3025.4,3025.6,3021.8,3023.2,521
2011-05-25,10:55:00,3023.4,3027.6,3023.4,3026.2,621
2011-05-25,10:56:00,3026.0,3027.4,3025.2,3027.4,425
2011-05-25,10:57:00,3027.2,3027.2,3025.0,3025.4,442
2011-05-25,10:58:00,3025.4,3025.8,3022.0,3023.2,626
2011-05-25,10:59:00,3023.2,3024.0,3022.8,3023.6,346
2011-05-25,11:00:00,3023.4,3023.6,3019.6,3019.6,1229
2011-05-25,11:01:00,3019.8,3020.8,3019.2,3019.6,781
2011-05-25,11:02:00,3019.8,3021.0,3019.6,3020.8,585
2011-05-25,11:03:00,3020.6,3021.2,3020.0,3020.0,397
2011-05-25,11:04:00,3020.0,3021.0,3019.8,3020.6,345
2011-05-25,11:05:00,3020.0,3023.4,3019.8,3022.0,509
2011-05-25,11:06:00,3022.0,3022.8,3022.0,3022.6,230
2011-05-25,11:07:00,3022.2,3022.6,3020.2,3021.0,258
2011-05-25,11:08:00,3021.2,3021.8,3020.8,3021.6,183
2011-05-25,11:09:00,3021.6,3022.2,3020.6,3020.6,286
2011-05-25,11:10:00,3021.0,3021.8,3020.6,3021.8,211
2011-05-25,11:11:00,3022.0,3025.0,3022.0,3024.8,846
2011-05-25,11:12:00,3024.4,3024.8,3022.6,3022.6,333
2011-05-25,11:13:00,3022.6,3023.0,3019.8,3022.0,551
2011-05-25,11:14:00,3022.0,3022.6,3020.8,3021.8,229
2011-05-25,11:15:00,3022.0,3023.0,3021.4,3021.8,335
2011-05-25,11:16:00,3021.8,3021.8,3019.0,3019.6,652
2011-05-25,11:17:00,3019.6,3020.6,3018.6,3018.8,619
2011-05-25,11:18:00,3018.8,3022.6,3018.8,3022.4,506
2011-05-25,11:19:00,3022.4,3026.0,3021.8,3025.8,1620
2011-05-25,11:20:00,3025.6,3025.6,3023.6,3025.0,590
2011-05-25,11:21:00,3025.2,3026.6,3024.6,3025.4,645
2011-05-25,11:22:00,3025.6,3026.0,3024.6,3025.2,424
2011-05-25,11:23:00,3025.2,3025.6,3024.6,3025.4,206
2011-05-25,11:24:00,3025.4,3026.2,3024.8,3026.0,404
2011-05-25,11:25:00,3026.0,3026.2,3024.8,3024.8,251
2011-05-25,11:26:00,3025.4,3026.0,3025.0,3025.4,258
2011-05-25,11:27:00,3026.0,3028.8,3025.2,3028.4,716
2011-05-25,11:28:00,3028.0,3028.2,3026.8,3026.8,440
2011-05-25,11:29:00,3027.0,3027.2,3025.4,3025.8,310
2011-05-25,11:30:00,3025.8,3026.4,3024.6,3025.0,420
2011-05-25,13:01:00,3024.8,3025.4,3021.6,3022.6,525
2011-05-25,13:02:00,3022.8,3023.2,3022.6,3023.2,176
2011-05-25,13:03:00,3023.2,3023.6,3020.8,3020.8,434
2011-05-25,13:04:00,3021.0,3022.2,3021.0,3021.8,279
2011-05-25,13:05:00,3022.0,3022.0,3020.4,3021.6,369
2011-05-25,13:06:00,3021.6,3022.2,3020.6,3021.2,271
2011-05-25,13:07:00,3021.0,3021.4,3015.6,3016.2,1328
2011-05-25,13:08:00,3016.2,3016.8,3015.2,3015.8,960
2011-05-25,13:09:00,3015.4,3017.0,3015.0,3016.8,440
2011-05-25,13:10:00,3017.0,3017.0,3015.6,3016.6,431
2011-05-25,13:11:00,3016.8,3017.6,3015.8,3017.2,394
2011-05-25,13:12:00,3017.6,3017.6,3015.6,3016.0,414
2011-05-25,13:13:00,3015.8,3016.0,3013.2,3014.6,1111
2011-05-25,13:14:00,3014.0,3015.8,3014.0,3015.0,510
2011-05-25,13:15:00,3015.0,3016.2,3014.8,3016.0,370
2011-05-25,13:16:00,3016.0,3016.4,3015.2,3016.4,420
2011-05-25,13:17:00,3016.2,3018.2,3015.8,3017.4,477
2011-05-25,13:18:00,3017.0,3017.4,3015.8,3016.8,271
2011-05-25,13:19:00,3016.8,3017.4,3016.4,3017.2,349
2011-05-25,13:20:00,3016.6,3017.8,3016.6,3017.4,318
2011-05-25,13:21:00,3017.4,3017.8,3016.8,3017.2,277
2011-05-25,13:22:00,3017.0,3017.4,3015.8,3017.0,470
2011-05-25,13:23:00,3016.8,3017.2,3015.2,3016.0,443
2011-05-25,13:24:00,3016.0,3016.6,3015.6,3016.2,256
2011-05-25,13:25:00,3016.4,3016.4,3014.6,3015.6,512
2011-05-25,13:26:00,3015.8,3020.0,3015.4,3018.0,965
2011-05-25,13:27:00,3018.2,3018.2,3015.8,3016.4,524
2011-05-25,13:28:00,3016.4,3016.6,3014.8,3015.6,503
2011-05-25,13:29:00,3015.6,3016.2,3012.2,3012.2,1087
2011-05-25,13:30:00,3012.0,3015.0,3011.8,3013.2,647
2011-05-25,13:31:00,3013.2,3015.0,3013.0,3014.2,417
2011-05-25,13:32:00,3014.4,3014.4,3011.6,3011.6,484
2011-05-25,13:33:00,3011.6,3012.6,3010.2,3011.0,725
2011-05-25,13:34:00,3010.8,3012.8,3009.6,3009.6,679
2011-05-25,13:35:00,3009.8,3013.0,3009.6,3012.8,764
2011-05-25,13:36:00,3012.8,3014.0,3012.2,3012.2,408
2011-05-25,13:37:00,3012.2,3013.8,3012.2,3012.8,340
2011-05-25,13:38:00,3013.0,3016.8,3012.4,3015.4,1029
2011-05-25,13:39:00,3015.8,3017.0,3014.6,3016.6,670
2011-05-25,13:40:00,3016.6,3017.4,3015.6,3017.4,557
2011-05-25,13:41:00,3017.6,3017.6,3016.0,3016.0,511
2011-05-25,13:42:00,3016.0,3016.6,3015.4,3015.6,340
2011-05-25,13:43:00,3015.4,3016.0,3015.2,3015.8,193
2011-05-25,13:44:00,3016.0,3016.2,3013.8,3013.8,500
2011-05-25,13:45:00,3013.8,3015.2,3012.2,3012.6,631
2011-05-25,13:46:00,3012.6,3014.6,3012.4,3013.2,499
2011-05-25,13:47:00,3013.2,3013.4,3012.0,3012.2,576
2011-05-25,13:48:00,3012.2,3013.0,3011.6,3012.6,491
2011-05-25,13:49:00,3013.0,3014.6,3012.6,3013.8,607
2011-05-25,13:50:00,3013.6,3015.2,3012.6,3014.8,593
2011-05-25,13:51:00,3014.8,3014.8,3011.2,3011.6,505
2011-05-25,13:52:00,3011.6,3013.0,3010.0,3011.4,844
2011-05-25,13:53:00,3011.2,3014.8,3011.0,3013.4,589
2011-05-25,13:54:00,3013.4,3013.6,3011.8,3012.0,282
2011-05-25,13:55:00,3012.0,3015.8,3012.0,3014.4,637
2011-05-25,13:56:00,3014.6,3016.4,3014.0,3014.0,679
2011-05-25,13:57:00,3013.6,3014.2,3011.6,3013.4,537
2011-05-25,13:58:00,3013.4,3015.8,3013.2,3014.0,400
2011-05-25,13:59:00,3014.0,3015.0,3013.0,3013.4,352
2011-05-25,14:00:00,3013.4,3014.8,3011.2,3014.8,737
2011-05-25,14:01:00,3014.4,3014.4,3012.6,3012.8,484
2011-05-25,14:02:00,3012.6,3014.4,3012.2,3013.2,733
2011-05-25,14:03:00,3013.2,3013.8,3010.8,3010.8,527
2011-05-25,14:04:00,3011.0,3011.2,3006.2,3007.6,1481
2011-05-25,14:05:00,3007.6,3009.4,3007.6,3008.2,750
2011-05-25,14:06:00,3008.2,3010.0,3008.0,3008.8,503
2011-05-25,14:07:00,3008.6,3009.2,3007.8,3008.4,419
2011-05-25,14:08:00,3008.2,3012.0,3008.2,3010.8,794
2011-05-25,14:09:00,3010.8,3011.0,3009.4,3010.0,317
2011-05-25,14:10:00,3009.8,3011.0,3008.6,3010.2,325
2011-05-25,14:11:00,3010.6,3010.6,3008.8,3009.8,269
2011-05-25,14:12:00,3009.8,3010.0,3006.4,3008.0,871
2011-05-25,14:13:00,3008.0,3009.6,3007.6,3008.0,426
2011-05-25,14:14:00,3008.0,3008.2,3004.8,3004.8,1178
2011-05-25,14:15:00,3004.4,3007.4,3003.4,3003.4,960
2011-05-25,14:16:00,3003.6,3006.8,3003.2,3006.8,1093
2011-05-25,14:17:00,3006.6,3007.6,3005.6,3006.4,799
2011-05-25,14:18:00,3006.4,3006.4,3004.8,3005.6,650
2011-05-25,14:19:00,3005.4,3008.4,3005.4,3008.2,717
2011-05-25,14:20:00,3008.2,3008.2,3007.2,3007.6,414
2011-05-25,14:21:00,3007.4,3007.8,3006.0,3006.8,378
2011-05-25,14:22:00,3006.6,3007.0,3005.4,3005.4,439
2011-05-25,14:23:00,3005.6,3006.8,3004.0,3006.8,668
2011-05-25,14:24:00,3006.6,3007.4,3004.8,3005.0,352
2011-05-25,14:25:00,3005.2,3005.2,2998.0,3001.0,1963
2011-05-25,14:26:00,3001.0,3003.0,3000.2,3000.6,1165
2011-05-25,14:27:00,3000.4,3002.0,2998.8,2999.6,955
2011-05-25,14:28:00,2999.0,3000.8,2997.2,2997.2,967
2011-05-25,14:29:00,2997.4,2999.6,2997.0,2999.2,787
2011-05-25,14:30:00,2999.4,3000.8,2998.8,2999.0,634
2011-05-25,14:31:00,2998.8,3000.4,2998.2,3000.2,732
2011-05-25,14:32:00,3000.2,3000.4,2999.0,2999.6,396
2011-05-25,14:33:00,3000.0,3003.6,2999.6,3003.0,1101
2011-05-25,14:34:00,3002.8,3003.2,3001.6,3002.0,532
2011-05-25,14:35:00,3002.0,3002.8,3001.6,3002.4,460
2011-05-25,14:36:00,3002.2,3002.8,3001.4,3001.4,272
2011-05-25,14:37:00,3001.4,3001.8,3001.0,3001.8,232
2011-05-25,14:38:00,3001.6,3001.8,3000.4,3000.6,308
2011-05-25,14:39:00,3000.4,3003.8,3000.4,3002.6,810
2011-05-25,14:40:00,3002.8,3003.0,3000.4,3001.4,419
2011-05-25,14:41:00,3001.4,3003.4,3001.2,3002.6,344
2011-05-25,14:42:00,3002.6,3002.6,3000.4,3001.0,377
2011-05-25,14:43:00,3001.6,3001.6,2999.0,3000.0,723
2011-05-25,14:44:00,3000.0,3000.4,2998.8,3000.0,503
2011-05-25,14:45:00,3000.0,3001.6,2999.6,3000.4,360
2011-05-25,14:46:00,3000.8,3000.8,2995.4,2997.2,1019
2011-05-25,14:47:00,2997.2,2999.6,2997.0,2998.0,548
2011-05-25,14:48:00,2998.0,2998.6,2996.8,2997.0,346
2011-05-25,14:49:00,2996.8,2998.4,2996.8,2997.4,512
2011-05-25,14:50:00,2997.6,2998.0,2994.2,2995.6,731
2011-05-25,14:51:00,2995.4,2995.4,2992.6,2992.8,1069
2011-05-25,14:52:00,2992.8,2994.6,2991.0,2993.2,972
2011-05-25,14:53:00,2993.6,2996.0,2993.2,2994.2,617
2011-05-25,14:54:00,2994.2,2994.4,2993.0,2993.4,256
2011-05-25,14:55:00,2993.6,2995.0,2993.4,2994.4,393
2011-05-25,14:56:00,2994.4,2995.6,2994.2,2994.4,357
2011-05-25,14:57:00,2994.2,2996.6,2994.0,2995.8,489
2011-05-25,14:58:00,2996.0,2996.4,2995.0,2996.2,248
2011-05-25,14:59:00,2996.2,2996.2,2995.2,2995.6,224
2011-05-25,15:00:00,2995.8,2996.4,2995.0,2996.2,235
2011-05-25,15:01:00,2996.4,3001.0,2996.4,2999.4,1222
2011-05-25,15:02:00,2999.4,2999.6,2997.6,2998.2,492
2011-05-25,15:03:00,2998.6,2999.6,2997.6,2999.0,420
2011-05-25,15:04:00,2999.2,2999.2,2998.2,2998.2,227
2011-05-25,15:05:00,2998.8,2999.0,2998.2,2999.0,242
2011-05-25,15:06:00,2999.0,3003.8,2999.0,3003.8,1385
2011-05-25,15:07:00,3003.8,3008.6,3003.8,3006.6,1627
2011-05-25,15:08:00,3007.2,3010.8,3006.2,3010.8,1456
2011-05-25,15:09:00,3011.0,3013.0,3010.0,3011.4,1289
2011-05-25,15:10:00,3011.2,3013.8,3010.2,3013.8,1221
2011-05-25,15:11:00,3014.0,3016.0,3013.2,3014.4,1408
2011-05-25,15:12:00,3014.4,3014.8,3011.6,3014.0,693
2011-05-25,15:13:00,3014.0,3014.0,3012.6,3014.0,778
2011-05-25,15:14:00,3013.8,3015.6,3013.8,3015.2,1221
2011-05-25,15:15:00,3015.0,3017.0,3013.8,3015.2,1673
2011-05-26,09:16:00,3018.6,3020.8,3017.0,3018.2,1427
2011-05-26,09:17:00,3018.0,3018.6,3015.2,3016.0,899
2011-05-26,09:18:00,3016.2,3018.6,3016.0,3018.4,440
2011-05-26,09:19:00,3018.4,3018.6,3017.8,3018.2,317
2011-05-26,09:20:00,3018.0,3018.6,3017.4,3018.2,221
2011-05-26,09:21:00,3018.2,3024.6,3017.8,3022.8,1017
2011-05-26,09:22:00,3022.8,3025.0,3022.8,3023.8,692
2011-05-26,09:23:00,3023.4,3023.8,3022.4,3023.0,330
2011-05-26,09:24:00,3023.0,3024.8,3022.8,3023.0,552
2011-05-26,09:25:00,3022.8,3022.8,3021.0,3021.4,501
2011-05-26,09:26:00,3021.6,3023.8,3021.6,3022.4,483
2011-05-26,09:27:00,3022.6,3026.6,3022.4,3025.6,682
2011-05-26,09:28:00,3025.6,3025.8,3023.2,3023.8,516
2011-05-26,09:29:00,3024.0,3024.0,3022.2,3022.8,294
2011-05-26,09:30:00,3022.8,3024.4,3022.8,3024.0,232
2011-05-26,09:31:00,3023.8,3026.8,3022.4,3023.4,635
2011-05-26,09:32:00,3023.4,3023.4,3021.4,3021.8,680
2011-05-26,09:33:00,3022.0,3022.8,3021.8,3022.6,424
2011-05-26,09:34:00,3022.6,3024.0,3022.6,3022.6,358
2011-05-26,09:35:00,3022.8,3023.0,3021.8,3022.4,241
2011-05-26,09:36:00,3022.6,3023.8,3022.4,3022.6,318
2011-05-26,09:37:00,3022.8,3023.0,3021.0,3022.0,456
2011-05-26,09:38:00,3022.0,3022.6,3021.4,3022.6,367
2011-05-26,09:39:00,3022.2,3022.6,3020.4,3020.6,506
2011-05-26,09:40:00,3020.6,3021.2,3019.0,3020.4,790
2011-05-26,09:41:00,3020.4,3021.0,3020.0,3020.4,310
2011-05-26,09:42:00,3020.4,3020.8,3019.4,3019.4,331
2011-05-26,09:43:00,3019.4,3022.6,3019.2,3022.0,593
2011-05-26,09:44:00,3022.2,3022.8,3021.0,3021.0,407
2011-05-26,09:45:00,3021.0,3024.0,3020.6,3022.2,369
2011-05-26,09:46:00,3022.2,3024.6,3022.2,3024.0,674
2011-05-26,09:47:00,3024.0,3024.8,3023.4,3024.8,552
2011-05-26,09:48:00,3024.6,3025.0,3023.8,3024.0,402
2011-05-26,09:49:00,3024.2,3024.4,3023.4,3023.8,271
2011-05-26,09:50:00,3023.8,3024.2,3022.8,3023.4,433
2011-05-26,09:51:00,3023.2,3023.6,3022.6,3023.0,207
2011-05-26,09:52:00,3023.4,3023.4,3020.6,3021.0,589
2011-05-26,09:53:00,3021.0,3021.2,3020.4,3020.6,426
2011-05-26,09:54:00,3020.6,3021.6,3020.4,3021.0,255
2011-05-26,09:55:00,3021.0,3021.2,3020.2,3021.2,179
2011-05-26,09:56:00,3021.2,3021.2,3019.6,3020.6,529
2011-05-26,09:57:00,3021.0,3021.0,3019.8,3020.8,265
2011-05-26,09:58:00,3020.6,3021.4,3020.4,3020.4,313
2011-05-26,09:59:00,3020.6,3020.6,3019.6,3019.6,385
2011-05-26,10:00:00,3019.6,3020.4,3019.2,3019.2,223
2011-05-26,10:01:00,3019.4,3020.8,3019.2,3020.0,381
2011-05-26,10:02:00,3020.2,3021.0,3019.6,3020.8,286
2011-05-26,10:03:00,3020.6,3023.6,3020.4,3022.0,842
2011-05-26,10:04:00,3022.0,3023.6,3022.0,3022.6,316
2011-05-26,10:05:00,3022.6,3022.8,3017.2,3017.6,966
2011-05-26,10:06:00,3017.8,3018.4,3016.4,3017.2,921
2011-05-26,10:07:00,3017.2,3018.0,3016.4,3016.6,471
2011-05-26,10:08:00,3016.8,3018.0,3016.6,3016.6,357
2011-05-26,10:09:00,3016.6,3017.2,3016.0,3016.2,515
2011-05-26,10:10:00,3016.2,3018.0,3016.0,3017.0,478
2011-05-26,10:11:00,3016.8,3017.2,3015.2,3015.8,470
2011-05-26,10:12:00,3015.8,3016.6,3015.4,3016.4,329
2011-05-26,10:13:00,3016.4,3017.2,3015.6,3017.0,457
2011-05-26,10:14:00,3017.0,3017.6,3016.4,3016.8,396
2011-05-26,10:15:00,3016.8,3017.0,3014.0,3015.2,655
2011-05-26,10:16:00,3014.4,3019.0,3013.4,3017.8,1138
2011-05-26,10:17:00,3017.6,3018.2,3015.8,3017.0,739
2011-05-26,10:18:00,3017.0,3017.8,3016.6,3017.8,514
2011-05-26,10:19:00,3017.4,3018.4,3015.8,3016.6,664
2011-05-26,10:20:00,3016.6,3018.2,3016.4,3017.0,444
2011-05-26,10:21:00,3017.0,3017.8,3016.8,3017.2,334
2011-05-26,10:22:00,3017.0,3017.4,3016.6,3016.6,297
2011-05-26,10:23:00,3016.6,3019.0,3015.6,3018.0,639
2011-05-26,10:24:00,3018.0,3019.8,3017.4,3019.4,762
2011-05-26,10:25:00,3019.2,3019.6,3018.2,3018.8,498
2011-05-26,10:26:00,3018.8,3019.4,3017.8,3019.0,460
2011-05-26,10:27:00,3019.2,3019.4,3018.6,3018.6,387
2011-05-26,10:28:00,3018.4,3019.4,3016.8,3019.2,593
2011-05-26,10:29:00,3019.0,3019.2,3017.6,3018.6,639
2011-05-26,10:30:00,3018.8,3021.4,3016.6,3017.6,1240
2011-05-26,10:31:00,3017.4,3018.6,3016.2,3018.2,793
2011-05-26,10:32:00,3018.8,3018.8,3016.8,3017.0,353
2011-05-26,10:33:00,3017.0,3019.2,3017.0,3018.4,316
2011-05-26,10:34:00,3018.6,3018.6,3015.6,3016.2,679
2011-05-26,10:35:00,3016.6,3017.0,3016.0,3016.4,405
2011-05-26,10:36:00,3016.4,3017.2,3013.0,3013.0,695
2011-05-26,10:37:00,3013.6,3015.0,3012.4,3012.8,990
2011-05-26,10:38:00,3013.0,3013.6,3011.4,3013.0,799
2011-05-26,10:39:00,3013.2,3014.2,3012.0,3012.0,442
2011-05-26,10:40:00,3012.0,3012.6,3011.2,3011.6,633
2011-05-26,10:41:00,3011.2,3012.8,3010.6,3011.4,691
2011-05-26,10:42:00,3011.6,3012.6,3010.2,3010.4,502
2011-05-26,10:43:00,3010.2,3012.0,3009.4,3011.0,641
2011-05-26,10:44:00,3011.4,3013.0,3011.2,3012.8,508
2011-05-26,10:45:00,3012.4,3012.8,3011.0,3012.4,257
2011-05-26,10:46:00,3012.4,3012.4,3011.0,3011.0,245
2011-05-26,10:47:00,3011.0,3012.6,3010.8,3011.8,325
2011-05-26,10:48:00,3012.0,3012.4,3010.6,3010.6,347
2011-05-26,10:49:00,3010.8,3011.0,3008.6,3009.2,789
2011-05-26,10:50:00,3009.8,3009.8,3006.6,3008.6,1181
2011-05-26,10:51:00,3008.8,3009.6,3008.6,3008.6,498
2011-05-26,10:52:00,3009.0,3009.8,3008.6,3009.2,497
2011-05-26,10:53:00,3009.2,3011.2,3009.2,3010.4,677
2011-05-26,10:54:00,3010.2,3010.2,3008.6,3008.6,324
2011-05-26,10:55:00,3008.6,3009.8,3008.6,3009.6,270
2011-05-26,10:56:00,3010.0,3010.6,3008.6,3009.4,585
2011-05-26,10:57:00,3009.2,3010.2,3009.0,3009.4,566
2011-05-26,10:58:00,3009.2,3009.6,3007.2,3008.8,568
2011-05-26,10:59:00,3008.6,3009.4,3007.2,3007.8,369
2011-05-26,11:00:00,3007.8,3009.0,3007.6,3008.4,285
2011-05-26,11:01:00,3008.4,3008.4,3006.2,3008.0,687
2011-05-26,11:02:00,3007.4,3008.0,3007.0,3007.0,366
2011-05-26,11:03:00,3006.8,3008.6,3006.6,3007.4,399
2011-05-26,11:04:00,3007.6,3008.4,3007.6,3007.6,229
2011-05-26,11:05:00,3007.4,3007.4,3003.6,3005.0,1190
2011-05-26,11:06:00,3005.0,3005.0,3004.0,3005.0,560
2011-05-26,11:07:00,3004.2,3007.2,3004.2,3007.0,672
2011-05-26,11:08:00,3006.6,3009.8,3006.4,3008.8,1250
2011-05-26,11:09:00,3008.2,3008.8,3007.4,3007.4,352
2011-05-26,11:10:00,3007.8,3008.0,3006.0,3007.8,373
2011-05-26,11:11:00,3008.0,3009.6,3007.6,3008.2,621
2011-05-26,11:12:00,3008.2,3008.2,3007.2,3007.8,283
2011-05-26,11:13:00,3007.8,3008.0,3006.2,3007.2,327
2011-05-26,11:14:00,3007.0,3009.0,3007.0,3008.6,441
2011-05-26,11:15:00,3009.0,3009.2,3007.4,3008.6,460
2011-05-26,11:16:00,3008.6,3009.2,3007.6,3008.0,309
2011-05-26,11:17:00,3008.0,3008.8,3005.6,3006.2,506
2011-05-26,11:18:00,3006.8,3007.4,3006.0,3006.6,371
2011-05-26,11:19:00,3006.6,3007.6,3003.0,3003.4,1139
2011-05-26,11:20:00,3003.6,3004.8,3003.4,3003.6,543
2011-05-26,11:21:00,3003.8,3004.8,3002.4,3002.4,481
2011-05-26,11:22:00,3002.6,3003.6,3002.0,3002.4,588
2011-05-26,11:23:00,3002.4,3004.6,3002.4,3004.6,422
2011-05-26,11:24:00,3004.4,3005.8,3004.2,3004.2,520
2011-05-26,11:25:00,3004.2,3006.0,3004.0,3005.6,487
2011-05-26,11:26:00,3005.2,3013.4,3005.0,3013.4,2564
2011-05-26,11:27:00,3012.8,3014.4,3011.0,3012.2,1500
2011-05-26,11:28:00,3013.0,3015.0,3012.4,3012.8,1259
2011-05-26,11:29:00,3012.8,3013.0,3011.4,3011.4,455
2011-05-26,11:30:00,3011.6,3012.0,3010.6,3011.0,596
2011-05-26,13:01:00,3011.0,3012.8,3011.0,3012.0,813
2011-05-26,13:02:00,3012.4,3012.8,3012.0,3012.0,531
2011-05-26,13:03:00,3012.4,3012.4,3010.8,3012.4,355
2011-05-26,13:04:00,3012.2,3012.6,3011.8,3012.4,252
2011-05-26,13:05:00,3012.4,3013.2,3011.6,3011.6,500
2011-05-26,13:06:00,3011.8,3012.4,3011.6,3011.8,186
2011-05-26,13:07:00,3011.8,3012.0,3011.4,3011.8,217
2011-05-26,13:08:00,3011.8,3012.8,3011.8,3012.2,258
2011-05-26,13:09:00,3012.4,3012.4,3011.4,3011.8,172
2011-05-26,13:10:00,3011.6,3012.2,3011.6,3011.8,215
2011-05-26,13:11:00,3011.8,3013.6,3011.8,3012.6,520
2011-05-26,13:12:00,3012.6,3013.4,3011.4,3011.8,447
2011-05-26,13:13:00,3011.8,3013.0,3011.4,3012.4,245
2011-05-26,13:14:00,3012.6,3012.6,3011.8,3011.8,170
2011-05-26,13:15:00,3011.8,3012.2,3011.4,3011.8,217
2011-05-26,13:16:00,3012.0,3012.2,3010.6,3011.0,409
2011-05-26,13:17:00,3010.8,3011.4,3010.2,3010.2,399
2011-05-26,13:18:00,3010.4,3011.0,3009.8,3010.8,425
2011-05-26,13:19:00,3010.4,3010.6,3009.4,3010.4,255
2011-05-26,13:20:00,3010.6,3011.8,3010.4,3011.0,330
2011-05-26,13:21:00,3011.0,3012.0,3011.0,3012.0,253
2011-05-26,13:22:00,3012.0,3017.2,3011.8,3016.2,1977
2011-05-26,13:23:00,3016.8,3021.0,3016.8,3019.8,2031
2011-05-26,13:24:00,3020.0,3020.0,3018.4,3018.6,786
2011-05-26,13:25:00,3018.6,3019.4,3018.0,3019.4,677
2011-05-26,13:26:00,3019.4,3019.6,3017.8,3017.8,632
2011-05-26,13:27:00,3017.6,3018.8,3017.6,3018.4,274
2011-05-26,13:28:00,3018.4,3018.8,3017.6,3018.8,352
2011-05-26,13:29:00,3018.8,3019.0,3018.2,3018.8,233
2011-05-26,13:30:00,3018.4,3019.8,3018.4,3019.8,516
2011-05-26,13:31:00,3019.0,3022.6,3018.8,3020.4,1175
2011-05-26,13:32:00,3020.2,3020.4,3017.6,3018.2,759
2011-05-26,13:33:00,3018.4,3018.8,3017.6,3017.6,492
2011-05-26,13:34:00,3017.8,3018.6,3017.4,3017.8,404
2011-05-26,13:35:00,3018.0,3018.2,3017.4,3018.0,272
2011-05-26,13:36:00,3017.8,3018.0,3017.0,3017.2,329
2011-05-26,13:37:00,3017.2,3017.8,3016.4,3016.4,482
2011-05-26,13:38:00,3016.4,3017.4,3016.4,3017.4,255
2011-05-26,13:39:00,3016.8,3017.6,3016.8,3017.4,286
2011-05-26,13:40:00,3017.4,3017.4,3015.4,3016.4,597
2011-05-26,13:41:00,3016.4,3016.8,3016.2,3016.8,173
2011-05-26,13:42:00,3017.0,3019.0,3016.8,3017.8,552
2011-05-26,13:43:00,3018.0,3018.0,3016.2,3016.2,289
2011-05-26,13:44:00,3016.2,3016.8,3013.4,3013.6,925
2011-05-26,13:45:00,3013.6,3014.4,3013.6,3013.6,492
2011-05-26,13:46:00,3013.4,3014.4,3013.4,3013.6,289
2011-05-26,13:47:00,3013.8,3014.2,3013.6,3013.8,153
2011-05-26,13:48:00,3014.2,3014.2,3011.2,3011.6,840
2011-05-26,13:49:00,3011.6,3012.6,3011.2,3012.4,334
2011-05-26,13:50:00,3012.6,3013.2,3012.2,3012.4,207
2011-05-26,13:51:00,3012.6,3012.6,3011.0,3012.0,411
2011-05-26,13:52:00,3012.0,3013.2,3011.6,3013.2,449
2011-05-26,13:53:00,3012.2,3013.8,3012.0,3013.4,486
2011-05-26,13:54:00,3013.4,3013.8,3012.2,3012.8,386
2011-05-26,13:55:00,3013.0,3013.2,3012.4,3013.0,230
2011-05-26,13:56:00,3013.0,3015.8,3012.2,3013.0,795
2011-05-26,13:57:00,3012.4,3013.0,3011.4,3012.0,591
2011-05-26,13:58:00,3011.6,3012.0,3007.8,3008.8,1381
2011-05-26,13:59:00,3009.0,3009.2,3007.8,3008.0,629
2011-05-26,14:00:00,3008.0,3009.0,3008.0,3008.4,376
2011-05-26,14:01:00,3008.6,3008.6,3006.8,3008.4,702
2011-05-26,14:02:00,3008.2,3008.8,3007.4,3008.4,467
2011-05-26,14:03:00,3008.4,3010.2,3008.0,3009.4,596
2011-05-26,14:04:00,3009.4,3009.8,3008.6,3008.6,266
2011-05-26,14:05:00,3008.8,3009.4,3008.8,3009.0,185
2011-05-26,14:06:00,3009.4,3009.4,3006.0,3008.2,685
2011-05-26,14:07:00,3008.2,3008.2,3005.4,3006.6,568
2011-05-26,14:08:00,3006.8,3007.8,3006.2,3006.8,392
2011-05-26,14:09:00,3006.8,3012.0,3006.2,3010.6,1264
2011-05-26,14:10:00,3010.6,3010.6,3008.8,3010.0,496
2011-05-26,14:11:00,3009.6,3009.6,3007.2,3008.6,489
2011-05-26,14:12:00,3008.6,3008.6,3007.6,3008.0,239
2011-05-26,14:13:00,3007.6,3008.0,3006.2,3006.8,444
2011-05-26,14:14:00,3006.6,3009.2,3006.6,3007.2,352
2011-05-26,14:15:00,3007.2,3007.2,3003.6,3005.6,1103
2011-05-26,14:16:00,3005.4,3008.2,3004.8,3006.6,487
2011-05-26,14:17:00,3006.8,3006.8,3005.2,3005.6,347
2011-05-26,14:18:00,3006.2,3007.0,3004.4,3004.6,415
2011-05-26,14:19:00,3004.6,3005.6,3003.0,3004.2,856
2011-05-26,14:20:00,3004.0,3005.4,3003.6,3004.0,384
2011-05-26,14:21:00,3004.0,3006.6,3002.0,3002.4,979
2011-05-26,14:22:00,3002.6,3003.2,3000.6,3002.6,1175
2011-05-26,14:23:00,3002.6,3004.4,3002.6,3003.8,537
2011-05-26,14:24:00,3003.6,3004.8,3003.2,3004.8,443
2011-05-26,14:25:00,3004.8,3006.0,3003.6,3005.0,537
2011-05-26,14:26:00,3004.8,3007.0,3004.0,3006.0,911
2011-05-26,14:27:00,3006.6,3007.6,3005.8,3006.6,632
2011-05-26,14:28:00,3006.8,3006.8,3005.2,3006.0,397
2011-05-26,14:29:00,3005.8,3006.4,3005.4,3006.2,175
2011-05-26,14:30:00,3006.4,3010.0,3006.2,3009.0,1495
2011-05-26,14:31:00,3009.4,3009.8,3006.8,3007.4,775
2011-05-26,14:32:00,3007.2,3007.6,3005.0,3006.0,694
2011-05-26,14:33:00,3006.0,3006.0,3005.2,3005.2,292
2011-05-26,14:34:00,3005.2,3005.2,3003.4,3003.8,675
2011-05-26,14:35:00,3004.0,3005.0,3003.0,3003.2,643
2011-05-26,14:36:00,3003.8,3004.6,3003.4,3004.2,402
2011-05-26,14:37:00,3004.0,3004.4,2998.8,2998.8,1396
2011-05-26,14:38:00,2998.8,3000.6,2998.0,2998.8,1009
2011-05-26,14:39:00,2999.0,3000.0,2998.0,2998.0,629
2011-05-26,14:40:00,2997.8,3000.4,2997.4,2999.2,606
2011-05-26,14:41:00,2999.6,3002.4,2999.0,3000.8,774
2011-05-26,14:42:00,3000.8,3001.0,2996.6,2998.2,663
2011-05-26,14:43:00,2998.4,2998.4,2994.2,2995.4,1108
2011-05-26,14:44:00,2995.2,2995.4,2992.6,2993.6,1124
2011-05-26,14:45:00,2994.0,2994.4,2992.2,2992.8,925
2011-05-26,14:46:00,2992.8,2995.6,2992.8,2993.8,976
2011-05-26,14:47:00,2993.6,2994.6,2989.2,2991.4,1245
2011-05-26,14:48:00,2990.8,2993.6,2990.8,2992.8,526
2011-05-26,14:49:00,2992.4,2992.8,2990.4,2991.8,638
2011-05-26,14:50:00,2991.8,2995.4,2991.4,2993.0,941
2011-05-26,14:51:00,2992.4,2994.0,2992.0,2992.0,442
2011-05-26,14:52:00,2991.6,2992.4,2989.2,2991.2,1110
2011-05-26,14:53:00,2991.0,2992.8,2989.0,2991.2,658
2011-05-26,14:54:00,2990.6,2992.8,2990.2,2991.8,636
2011-05-26,14:55:00,2991.6,2994.4,2991.6,2994.0,740
2011-05-26,14:56:00,2994.2,2994.8,2991.4,2991.4,560
2011-05-26,14:57:00,2991.2,2993.0,2991.2,2992.6,335
2011-05-26,14:58:00,2992.2,2992.8,2990.8,2990.8,422
2011-05-26,14:59:00,2990.6,2992.4,2989.8,2991.8,608
2011-05-26,15:00:00,2992.2,2995.0,2992.0,2993.6,877
2011-05-26,15:01:00,2993.6,2994.6,2988.0,2988.0,1043
2011-05-26,15:02:00,2988.0,2988.2,2985.4,2987.0,1617
2011-05-26,15:03:00,2987.0,2988.4,2984.2,2985.2,1003
2011-05-26,15:04:00,2985.0,2987.0,2984.8,2986.4,590
2011-05-26,15:05:00,2986.4,2988.0,2986.0,2987.6,435
2011-05-26,15:06:00,2987.8,2995.0,2987.8,2995.0,1627
2011-05-26,15:07:00,2995.0,2996.6,2993.0,2993.4,963
2011-05-26,15:08:00,2993.2,2995.0,2992.4,2992.6,670
2011-05-26,15:09:00,2992.4,2993.6,2992.4,2993.0,276
2011-05-26,15:10:00,2992.8,2995.0,2992.2,2993.4,493
2011-05-26,15:11:00,2993.8,2995.8,2993.2,2993.2,528
2011-05-26,15:12:00,2993.2,2995.0,2991.8,2991.8,788
2011-05-26,15:13:00,2991.8,2994.0,2991.8,2992.8,348
2011-05-26,15:14:00,2992.6,2993.8,2992.6,2993.2,532
2011-05-26,15:15:00,2993.0,2993.6,2990.4,2992.6,1613
2011-05-27,09:16:00,2995.8,2999.6,2994.8,2998.0,1075
2011-05-27,09:17:00,2998.0,2998.8,2997.0,2998.6,432
2011-05-27,09:18:00,2998.6,3000.6,2998.2,3000.2,540
2011-05-27,09:19:00,3000.0,3000.0,2998.2,2998.2,390
2011-05-27,09:20:00,2998.0,2998.6,2997.0,2997.4,294
2011-05-27,09:21:00,2997.4,2999.0,2997.2,2998.0,320
2011-05-27,09:22:00,2998.0,2998.4,2995.6,2996.4,279
2011-05-27,09:23:00,2996.0,2996.4,2995.0,2995.6,295
2011-05-27,09:24:00,2995.8,2996.2,2995.4,2995.8,226
2011-05-27,09:25:00,2995.6,2997.6,2995.6,2997.0,251
2011-05-27,09:26:00,2997.0,2998.0,2996.2,2997.4,312
2011-05-27,09:27:00,2997.4,2997.4,2997.0,2997.0,155
2011-05-27,09:28:00,2996.8,2997.4,2996.8,2997.4,131
2011-05-27,09:29:00,2997.4,2998.8,2997.2,2997.2,256
2011-05-27,09:30:00,2997.2,2998.8,2997.2,2998.8,257
2011-05-27,09:31:00,2998.8,3000.8,2998.4,2998.4,709
2011-05-27,09:32:00,2998.2,2999.0,2996.4,2996.8,507
2011-05-27,09:33:00,2996.6,2996.6,2992.0,2993.2,681
2011-05-27,09:34:00,2993.4,2994.6,2991.8,2991.8,695
2011-05-27,09:35:00,2991.8,2993.4,2991.2,2991.4,572
2011-05-27,09:36:00,2991.4,2993.0,2991.4,2992.6,562
2011-05-27,09:37:00,2993.0,2993.4,2992.4,2992.8,280
2011-05-27,09:38:00,2992.4,2992.4,2989.2,2990.6,900
2011-05-27,09:39:00,2990.6,2991.8,2990.4,2991.2,511
2011-05-27,09:40:00,2991.2,2993.6,2991.2,2993.0,676
2011-05-27,09:41:00,2993.4,2993.4,2991.2,2991.2,308
2011-05-27,09:42:00,2991.4,2992.8,2991.0,2992.0,307
2011-05-27,09:43:00,2992.0,2992.6,2991.6,2992.4,278
2011-05-27,09:44:00,2992.6,2992.6,2988.6,2988.6,806
2011-05-27,09:45:00,2988.8,2990.0,2987.4,2987.4,1010
2011-05-27,09:46:00,2987.4,2991.6,2987.0,2991.0,1088
2011-05-27,09:47:00,2991.0,2992.4,2991.0,2992.2,727
2011-05-27,09:48:00,2992.0,2992.8,2991.6,2992.2,501
2011-05-27,09:49:00,2992.0,2992.0,2988.6,2991.0,512
2011-05-27,09:50:00,2990.6,2993.4,2990.6,2993.4,627
2011-05-27,09:51:00,2993.2,2993.2,2991.6,2992.0,366
2011-05-27,09:52:00,2992.0,2995.0,2991.4,2995.0,496
2011-05-27,09:53:00,2995.8,3003.4,2995.6,3001.0,2361
2011-05-27,09:54:00,3001.0,3006.8,3000.0,3005.6,1467
2011-05-27,09:55:00,3005.6,3005.6,3003.4,3004.0,906
2011-05-27,09:56:00,3004.0,3008.8,3003.4,3006.0,1268
2011-05-27,09:57:00,3005.8,3006.8,3005.0,3005.4,577
2011-05-27,09:58:00,3005.4,3006.0,3003.8,3003.8,646
2011-05-27,09:59:00,3003.8,3004.6,3003.0,3004.2,457
2011-05-27,10:00:00,3004.0,3004.4,3003.2,3003.6,356
2011-05-27,10:01:00,3003.6,3005.0,3002.0,3002.2,668
2011-05-27,10:02:00,3002.2,3003.6,3000.6,3000.6,608
2011-05-27,10:03:00,3001.2,3002.0,3000.8,3001.8,447
2011-05-27,10:04:00,3001.8,3002.4,3001.4,3002.2,489
2011-05-27,10:05:00,3002.0,3003.0,3000.8,3001.2,434
2011-05-27,10:06:00,3001.0,3001.0,2998.2,2998.4,849
2011-05-27,10:07:00,2998.8,3000.0,2998.4,2998.4,387
2011-05-27,10:08:00,2998.6,2998.6,2996.6,2998.0,761
2011-05-27,10:09:00,2997.8,2998.8,2996.2,2996.2,423
2011-05-27,10:10:00,2996.6,2998.2,2996.2,2998.2,416
2011-05-27,10:11:00,2998.2,2998.2,2996.6,2996.8,292
2011-05-27,10:12:00,2996.8,2996.8,2994.4,2994.8,801
2011-05-27,10:13:00,2995.2,2995.8,2992.6,2994.0,785
2011-05-27,10:14:00,2994.0,2994.8,2992.8,2993.6,476
2011-05-27,10:15:00,2993.8,2995.2,2993.8,2995.0,560
2011-05-27,10:16:00,2995.0,2996.8,2995.0,2995.6,795
2011-05-27,10:17:00,2995.4,2995.6,2991.8,2992.4,874
2011-05-27,10:18:00,2992.4,2994.4,2991.6,2991.6,478
2011-05-27,10:19:00,2991.6,2992.4,2991.0,2991.2,779
2011-05-27,10:20:00,2991.0,2991.2,2987.4,2987.8,1048
2011-05-27,10:21:00,2987.8,2989.2,2982.2,2984.8,1969
2011-05-27,10:22:00,2984.8,2987.8,2984.2,2985.4,938
2011-05-27,10:23:00,2985.4,2987.8,2984.8,2986.4,898
2011-05-27,10:24:00,2986.2,2987.2,2984.6,2985.6,506
2011-05-27,10:25:00,2986.2,2989.6,2985.6,2988.6,772
2011-05-27,10:26:00,2988.2,2988.6,2986.2,2986.6,599
2011-05-27,10:27:00,2986.4,2986.8,2985.0,2985.0,518
2011-05-27,10:28:00,2985.4,2991.0,2984.4,2990.0,1695
2011-05-27,10:29:00,2989.8,2993.0,2989.2,2989.6,1139
2011-05-27,10:30:00,2989.8,2989.8,2984.4,2985.0,1031
2011-05-27,10:31:00,2985.0,2986.2,2982.4,2982.8,1217
2011-05-27,10:32:00,2982.6,2989.8,2982.6,2988.0,834
2011-05-27,10:33:00,2987.4,2992.6,2987.4,2989.6,1420
2011-05-27,10:34:00,2989.4,2989.8,2986.4,2987.6,548
2011-05-27,10:35:00,2988.0,2990.4,2986.6,2987.4,555
2011-05-27,10:36:00,2987.8,2990.0,2986.0,2987.8,624
2011-05-27,10:37:00,2987.8,2990.0,2986.4,2986.4,628
2011-05-27,10:38:00,2986.8,2989.2,2986.4,2987.4,508
2011-05-27,10:39:00,2987.2,2988.2,2985.0,2986.4,856
2011-05-27,10:40:00,2986.0,2986.4,2983.4,2983.8,789
2011-05-27,10:41:00,2984.2,2988.8,2983.8,2987.4,1168
2011-05-27,10:42:00,2987.6,2990.8,2987.2,2989.0,1295
2011-05-27,10:43:00,2988.8,2988.8,2987.0,2988.2,514
2011-05-27,10:44:00,2988.2,2996.8,2988.2,2995.0,2105
2011-05-27,10:45:00,2994.8,2995.4,2992.8,2993.8,934
2011-05-27,10:46:00,2993.8,2995.8,2993.8,2995.0,1055
2011-05-27,10:47:00,2995.4,2998.6,2993.8,2997.2,944
2011-05-27,10:48:00,2997.2,3006.0,2997.2,3005.0,2712
2011-05-27,10:49:00,3004.0,3005.8,3002.4,3003.4,1147
2011-05-27,10:50:00,3003.4,3003.4,3001.2,3003.0,842
2011-05-27,10:51:00,3003.4,3004.6,2998.6,2999.6,1250
2011-05-27,10:52:00,2999.8,3000.4,2998.8,2999.8,827
2011-05-27,10:53:00,2999.4,3001.4,2999.2,3000.6,486
2011-05-27,10:54:00,3000.6,3000.6,2996.8,2997.6,724
2011-05-27,10:55:00,2998.0,2999.6,2997.6,2998.0,452
2011-05-27,10:56:00,2998.0,2998.6,2995.6,2996.2,589
2011-05-27,10:57:00,2996.2,2996.8,2991.8,2994.0,1011
2011-05-27,10:58:00,2993.4,2994.0,2992.2,2993.2,721
2011-05-27,10:59:00,2993.0,2994.0,2992.0,2994.0,625
2011-05-27,11:00:00,2994.0,2995.8,2993.8,2995.0,693
2011-05-27,11:01:00,2994.8,2996.0,2992.2,2993.6,876
2011-05-27,11:02:00,2993.6,2995.0,2993.0,2994.4,490
2011-05-27,11:03:00,2995.2,2995.4,2993.6,2995.0,455
2011-05-27,11:04:00,2994.2,3005.0,2994.0,3002.0,1989
2011-05-27,11:05:00,3002.4,3002.8,2998.8,2999.8,1031
2011-05-27,11:06:00,3000.0,3000.0,2994.2,2997.2,1177
2011-05-27,11:07:00,2997.2,2999.4,2995.8,2999.0,579
2011-05-27,11:08:00,2998.8,2999.0,2996.8,2998.8,566
2011-05-27,11:09:00,2998.0,3003.0,2998.0,3001.4,1037
2011-05-27,11:10:00,3002.2,3008.0,3001.8,3004.0,2176
2011-05-27,11:11:00,3004.0,3004.4,3001.6,3003.0,713
2011-05-27,11:12:00,3003.2,3004.6,3002.0,3002.4,709
2011-05-27,11:13:00,3002.2,3003.2,3001.2,3001.8,622
2011-05-27,11:14:00,3001.8,3007.2,3001.8,3004.0,1107
2011-05-27,11:15:00,3004.8,3006.2,3003.0,3005.0,685
2011-05-27,11:16:00,3005.2,3013.6,3004.6,3010.8,3090
2011-05-27,11:17:00,3010.6,3012.8,3009.0,3012.6,1292
2011-05-27,11:18:00,3011.6,3012.4,3009.0,3009.4,736
2011-05-27,11:19:00,3009.4,3010.0,3008.8,3009.4,484
2011-05-27,11:20:00,3009.4,3010.6,3006.2,3006.8,740
2011-05-27,11:21:00,3007.0,3008.4,3005.4,3007.0,957
2011-05-27,11:22:00,3006.4,3007.0,3003.2,3004.0,1115
2011-05-27,11:23:00,3004.2,3004.4,3002.8,3004.0,627
2011-05-27,11:24:00,3004.2,3005.4,3003.4,3003.8,459
2011-05-27,11:25:00,3003.6,3005.8,3003.4,3005.0,559
2011-05-27,11:26:00,3005.0,3005.4,3001.6,3002.4,758
2011-05-27,11:27:00,3002.4,3003.2,3000.4,3000.8,750
2011-05-27,11:28:00,3001.0,3001.4,2998.2,3000.0,830
2011-05-27,11:29:00,3000.0,3000.8,2999.2,3000.6,408
2011-05-27,11:30:00,3000.6,3001.4,3000.0,3000.0,456
2011-05-27,13:01:00,3001.4,3001.8,3000.0,3000.6,553
2011-05-27,13:02:00,3000.6,3001.0,2999.8,3000.4,270
2011-05-27,13:03:00,3000.4,3000.6,2999.4,3000.4,268
2011-05-27,13:04:00,3000.6,3000.6,2999.6,3000.0,213
2011-05-27,13:05:00,3000.0,3002.0,3000.0,3000.6,391
2011-05-27,13:06:00,3000.8,3001.0,3000.0,3000.2,199
2011-05-27,13:07:00,3000.2,3001.4,2999.8,3000.8,321
2011-05-27,13:08:00,3000.8,3000.8,2998.8,2999.0,419
2011-05-27,13:09:00,2999.2,2999.6,2997.4,2999.2,613
2011-05-27,13:10:00,2998.8,2999.0,2998.2,2998.4,245
2011-05-27,13:11:00,2998.2,2999.6,2998.0,2999.0,352
2011-05-27,13:12:00,2998.8,2999.0,2997.4,2997.6,299
2011-05-27,13:13:00,2997.2,2998.0,2996.8,2997.2,391
2011-05-27,13:14:00,2997.4,2997.6,2995.2,2996.0,689
2011-05-27,13:15:00,2995.8,2996.8,2994.8,2995.2,533
2011-05-27,13:16:00,2995.6,2995.6,2994.2,2994.6,458
2011-05-27,13:17:00,2994.6,2996.8,2994.4,2996.4,526
2011-05-27,13:18:00,2996.4,2996.4,2995.4,2995.6,248
2011-05-27,13:19:00,2995.6,2995.8,2992.8,2994.2,634
2011-05-27,13:20:00,2993.8,2994.0,2991.2,2992.0,840
2011-05-27,13:21:00,2992.4,2994.6,2992.0,2994.0,448
2011-05-27,13:22:00,2993.6,2995.6,2993.4,2994.2,439
2011-05-27,13:23:00,2994.2,2994.2,2991.4,2992.8,449
2011-05-27,13:24:00,2992.6,2996.2,2992.6,2995.8,537
2011-05-27,13:25:00,2996.4,2996.6,2993.6,2994.2,641
2011-05-27,13:26:00,2994.4,2994.4,2991.0,2991.8,1065
2011-05-27,13:27:00,2991.8,2995.0,2991.8,2994.2,480
2011-05-27,13:28:00,2994.4,2995.6,2993.0,2995.6,515
2011-05-27,13:29:00,2995.8,2996.2,2992.8,2994.2,600
2011-05-27,13:30:00,2994.4,2995.2,2992.8,2993.4,370
2011-05-27,13:31:00,2994.0,2995.8,2993.2,2995.0,529
2011-05-27,13:32:00,2995.0,2995.0,2992.4,2993.0,577
2011-05-27,13:33:00,2993.0,2994.4,2991.4,2992.0,755
2011-05-27,13:34:00,2992.2,2992.6,2988.0,2990.0,1414
2011-05-27,13:35:00,2990.0,2990.2,2989.0,2989.8,630
2011-05-27,13:36:00,2990.0,2990.0,2987.0,2988.2,765
2011-05-27,13:37:00,2988.2,2989.0,2986.8,2987.8,875
2011-05-27,13:38:00,2988.0,2989.0,2987.4,2989.0,388
2011-05-27,13:39:00,2988.8,2990.6,2988.8,2989.2,735
2011-05-27,13:40:00,2989.4,2991.6,2989.2,2990.6,813
2011-05-27,13:41:00,2990.4,2990.4,2988.0,2988.4,748
2011-05-27,13:42:00,2988.6,2989.4,2987.6,2988.2,564
2011-05-27,13:43:00,2988.4,2989.2,2987.2,2988.4,602
2011-05-27,13:44:00,2988.0,2988.4,2986.4,2987.2,745
2011-05-27,13:45:00,2987.4,2988.8,2986.0,2988.0,709
2011-05-27,13:46:00,2987.8,2988.8,2985.4,2988.8,774
2011-05-27,13:47:00,2989.2,2992.8,2989.0,2991.6,1688
2011-05-27,13:48:00,2991.8,2992.4,2990.4,2992.0,806
2011-05-27,13:49:00,2991.8,2992.4,2990.6,2991.4,492
2011-05-27,13:50:00,2991.4,2991.6,2989.2,2991.0,455
2011-05-27,13:51:00,2990.6,2993.0,2990.2,2992.0,472
2011-05-27,13:52:00,2991.8,2991.8,2990.0,2990.4,350
2011-05-27,13:53:00,2990.4,2990.8,2987.4,2988.4,775
2011-05-27,13:54:00,2988.6,2989.6,2987.2,2988.4,603
2011-05-27,13:55:00,2988.2,2989.8,2986.6,2987.2,776
2011-05-27,13:56:00,2986.6,2987.6,2985.0,2986.0,909
2011-05-27,13:57:00,2986.0,2988.0,2985.2,2985.2,603
2011-05-27,13:58:00,2985.8,2987.8,2984.6,2987.8,946
2011-05-27,13:59:00,2987.4,2994.0,2987.2,2993.0,2219
2011-05-27,14:00:00,2993.0,2994.0,2991.4,2992.4,1381
2011-05-27,14:01:00,2992.8,2994.6,2992.0,2992.0,894
2011-05-27,14:02:00,2991.8,2992.6,2987.0,2988.6,948
2011-05-27,14:03:00,2988.4,2988.8,2987.0,2987.2,742
2011-05-27,14:04:00,2987.2,2988.8,2985.8,2986.2,755
2011-05-27,14:05:00,2986.8,2987.6,2984.8,2984.8,714
2011-05-27,14:06:00,2985.0,2985.0,2982.4,2984.2,1585
2011-05-27,14:07:00,2984.2,2989.0,2984.2,2987.6,1187
2011-05-27,14:08:00,2987.2,2987.8,2984.6,2986.4,661
2011-05-27,14:09:00,2985.6,2988.8,2985.6,2988.2,713
2011-05-27,14:10:00,2988.2,2989.6,2987.8,2989.2,752
2011-05-27,14:11:00,2989.0,2989.4,2987.0,2988.8,590
2011-05-27,14:12:00,2988.0,2993.8,2987.6,2993.4,1758
2011-05-27,14:13:00,2993.6,2999.6,2993.6,2999.4,2627
2011-05-27,14:14:00,2999.8,3000.6,2997.0,2997.0,1254
2011-05-27,14:15:00,2997.2,2997.6,2996.0,2996.6,726
2011-05-27,14:16:00,2996.0,2997.6,2993.8,2994.0,1029
2011-05-27,14:17:00,2994.2,2994.8,2992.2,2992.8,678
2011-05-27,14:18:00,2993.4,2994.0,2992.4,2992.6,472
2011-05-27,14:19:00,2992.6,2994.2,2992.4,2992.6,362
2011-05-27,14:20:00,2992.6,2994.0,2992.4,2993.4,440
2011-05-27,14:21:00,2993.2,2996.4,2992.8,2992.8,703
2011-05-27,14:22:00,2992.8,2993.8,2989.6,2991.0,1209
2011-05-27,14:23:00,2990.4,2991.8,2988.8,2989.8,693
2011-05-27,14:24:00,2989.8,2991.4,2989.2,2989.2,515
2011-05-27,14:25:00,2989.2,2990.0,2988.0,2988.6,496
2011-05-27,14:26:00,2988.2,2990.6,2988.2,2990.0,361
2011-05-27,14:27:00,2989.8,2991.6,2989.8,2990.2,485
2011-05-27,14:28:00,2990.0,2990.8,2989.2,2989.2,451
2011-05-27,14:29:00,2989.2,2990.8,2988.4,2990.8,349
2011-05-27,14:30:00,2990.6,2994.2,2989.6,2990.8,852
2011-05-27,14:31:00,2990.0,2990.8,2985.4,2986.0,1421
2011-05-27,14:32:00,2986.4,2987.4,2985.0,2985.4,876
2011-05-27,14:33:00,2985.2,2986.8,2984.0,2984.4,967
2011-05-27,14:34:00,2984.4,2986.0,2984.0,2985.6,506
2011-05-27,14:35:00,2985.8,2985.8,2983.6,2984.8,708
2011-05-27,14:36:00,2984.8,2988.4,2984.6,2986.8,807
2011-05-27,14:37:00,2987.0,2987.2,2985.0,2985.4,351
2011-05-27,14:38:00,2985.2,2985.4,2983.6,2984.2,542
2011-05-27,14:39:00,2984.2,2985.4,2984.0,2984.2,568
2011-05-27,14:40:00,2984.4,2987.2,2984.0,2986.6,614
2011-05-27,14:41:00,2986.6,2986.6,2983.0,2984.0,735
2011-05-27,14:42:00,2983.8,2985.0,2981.0,2981.0,1297
2011-05-27,14:43:00,2981.4,2984.4,2981.2,2983.8,709
2011-05-27,14:44:00,2983.2,2990.2,2983.0,2988.8,1425
2011-05-27,14:45:00,2988.6,2989.0,2985.2,2985.4,724
2011-05-27,14:46:00,2985.6,2986.0,2984.2,2985.8,631
2011-05-27,14:47:00,2985.8,2986.8,2985.0,2985.8,394
2011-05-27,14:48:00,2985.8,2986.4,2984.6,2986.4,474
2011-05-27,14:49:00,2986.4,2991.2,2986.4,2989.8,1346
2011-05-27,14:50:00,2990.2,2990.8,2988.2,2988.6,632
2011-05-27,14:51:00,2989.0,2990.4,2988.2,2989.2,481
2011-05-27,14:52:00,2989.8,2990.6,2988.0,2988.0,573
2011-05-27,14:53:00,2988.0,2988.0,2985.6,2987.2,754
2011-05-27,14:54:00,2987.4,2988.2,2986.4,2986.6,331
2011-05-27,14:55:00,2986.6,2987.8,2984.2,2985.0,682
2011-05-27,14:56:00,2984.8,2985.4,2983.0,2984.2,636
2011-05-27,14:57:00,2984.0,2985.0,2983.0,2984.0,471
2011-05-27,14:58:00,2984.2,2984.8,2983.4,2984.0,468
2011-05-27,14:59:00,2983.8,2984.0,2981.6,2982.8,872
2011-05-27,15:00:00,2983.4,2985.0,2983.4,2984.4,655
2011-05-27,15:01:00,2984.6,2987.2,2983.2,2986.4,792
2011-05-27,15:02:00,2986.4,2987.0,2985.4,2985.6,429
2011-05-27,15:03:00,2985.6,2985.6,2982.6,2984.0,538
2011-05-27,15:04:00,2984.2,2987.2,2984.2,2987.2,646
2011-05-27,15:05:00,2987.2,2988.0,2985.2,2985.6,621
2011-05-27,15:06:00,2985.6,2988.2,2985.4,2986.0,510
2011-05-27,15:07:00,2985.4,2986.2,2985.0,2985.6,223
2011-05-27,15:08:00,2985.6,2987.2,2985.6,2986.0,210
2011-05-27,15:09:00,2986.4,2986.4,2983.2,2983.4,554
2011-05-27,15:10:00,2983.6,2986.0,2983.6,2985.8,534
2011-05-27,15:11:00,2985.8,2986.0,2984.8,2985.2,359
2011-05-27,15:12:00,2985.0,2985.4,2984.2,2984.4,318
2011-05-27,15:13:00,2984.4,2985.4,2984.2,2984.8,404
2011-05-27,15:14:00,2984.8,2985.0,2981.8,2982.6,1037
2011-05-27,15:15:00,2982.4,2982.8,2979.4,2981.0,1728
2011-05-30,09:16:00,2976.0,2979.4,2976.0,2977.0,1396
2011-05-30,09:17:00,2976.6,2977.0,2972.6,2975.0,958
2011-05-30,09:18:00,2975.0,2975.6,2973.4,2973.4,470
2011-05-30,09:19:00,2973.6,2974.6,2972.0,2972.4,528
2011-05-30,09:20:00,2972.0,2974.0,2971.8,2973.6,378
2011-05-30,09:21:00,2974.0,2974.2,2972.6,2973.2,386
2011-05-30,09:22:00,2973.2,2974.4,2972.8,2973.4,296
2011-05-30,09:23:00,2973.0,2973.6,2971.2,2972.0,509
2011-05-30,09:24:00,2972.0,2975.6,2972.0,2975.0,416
2011-05-30,09:25:00,2975.0,2975.2,2974.0,2974.2,251
2011-05-30,09:26:00,2974.2,2974.2,2972.0,2972.6,222
2011-05-30,09:27:00,2973.0,2974.4,2972.6,2972.6,159
2011-05-30,09:28:00,2972.6,2973.0,2972.0,2972.6,255
2011-05-30,09:29:00,2972.8,2973.6,2972.6,2973.4,195
2011-05-30,09:30:00,2973.4,2973.4,2970.0,2970.0,622
2011-05-30,09:31:00,2970.2,2970.8,2968.8,2970.0,742
2011-05-30,09:32:00,2970.0,2972.0,2969.8,2971.0,485
2011-05-30,09:33:00,2971.0,2971.0,2966.8,2967.8,834
2011-05-30,09:34:00,2967.2,2968.0,2965.4,2968.0,785
2011-05-30,09:35:00,2967.8,2968.0,2962.0,2962.6,1034
2011-05-30,09:36:00,2962.0,2964.6,2961.6,2963.0,901
2011-05-30,09:37:00,2963.0,2964.2,2962.0,2962.8,723
2011-05-30,09:38:00,2963.4,2963.4,2960.2,2962.4,991
2011-05-30,09:39:00,2962.4,2964.8,2962.2,2964.6,621
2011-05-30,09:40:00,2964.8,2966.8,2963.2,2966.4,646
2011-05-30,09:41:00,2966.8,2966.8,2965.0,2965.8,533
2011-05-30,09:42:00,2965.8,2965.8,2963.6,2964.4,329
2011-05-30,09:43:00,2964.2,2966.6,2964.2,2965.6,353
2011-05-30,09:44:00,2965.6,2965.6,2963.0,2964.0,315
2011-05-30,09:45:00,2963.8,2965.8,2963.6,2965.6,345
2011-05-30,09:46:00,2965.8,2966.8,2964.0,2965.8,500
2011-05-30,09:47:00,2965.6,2969.4,2964.6,2968.4,845
2011-05-30,09:48:00,2968.2,2973.8,2968.0,2972.0,1253
2011-05-30,09:49:00,2971.8,2975.0,2971.2,2973.6,807
2011-05-30,09:50:00,2973.6,2973.6,2972.4,2973.4,518
2011-05-30,09:51:00,2973.8,2975.6,2973.2,2974.6,846
2011-05-30,09:52:00,2974.6,2975.4,2973.6,2973.8,747
2011-05-30,09:53:00,2974.0,2974.0,2972.2,2973.4,647
2011-05-30,09:54:00,2973.4,2975.0,2973.4,2973.6,421
2011-05-30,09:55:00,2974.0,2974.0,2971.6,2972.4,566
2011-05-30,09:56:00,2972.4,2973.4,2972.0,2972.8,401
2011-05-30,09:57:00,2973.0,2974.4,2973.0,2973.0,411
2011-05-30,09:58:00,2973.2,2973.8,2972.2,2972.4,338
2011-05-30,09:59:00,2972.0,2973.4,2970.4,2971.0,510
2011-05-30,10:00:00,2970.8,2973.8,2970.8,2973.2,556
2011-05-30,10:01:00,2973.0,2975.2,2972.8,2973.2,479
2011-05-30,10:02:00,2973.6,2973.6,2966.8,2967.2,698
2011-05-30,10:03:00,2967.2,2970.2,2967.2,2968.0,826
2011-05-30,10:04:00,2968.0,2969.8,2967.2,2967.4,369
2011-05-30,10:05:00,2967.2,2969.8,2967.2,2969.0,403
2011-05-30,10:06:00,2969.0,2971.8,2969.0,2970.4,600
2011-05-30,10:07:00,2970.4,2974.4,2970.2,2974.0,1146
2011-05-30,10:08:00,2974.0,2974.0,2972.2,2974.0,511
2011-05-30,10:09:00,2973.8,2976.6,2973.0,2976.0,1003
2011-05-30,10:10:00,2976.0,2982.0,2975.8,2979.6,1996
2011-05-30,10:11:00,2979.0,2979.4,2977.2,2979.4,818
2011-05-30,10:12:00,2979.6,2979.8,2977.8,2978.4,639
2011-05-30,10:13:00,2978.0,2980.2,2977.8,2978.8,697
2011-05-30,10:14:00,2978.8,2978.8,2976.6,2977.4,614
2011-05-30,10:15:00,2977.4,2978.0,2977.0,2977.8,326
2011-05-30,10:16:00,2977.8,2978.0,2975.6,2976.6,589
2011-05-30,10:17:00,2976.6,2977.4,2976.4,2976.8,248
2011-05-30,10:18:00,2976.8,2977.4,2976.4,2976.6,286
2011-05-30,10:19:00,2976.8,2977.6,2975.4,2976.0,516
2011-05-30,10:20:00,2976.0,2976.0,2973.4,2974.2,707
2011-05-30,10:21:00,2974.2,2974.6,2973.4,2974.6,351
2011-05-30,10:22:00,2974.4,2974.8,2974.0,2974.0,253
2011-05-30,10:23:00,2973.8,2976.6,2973.8,2975.0,425
2011-05-30,10:24:00,2975.0,2975.0,2973.6,2974.6,220
2011-05-30,10:25:00,2974.6,2976.2,2973.4,2975.4,428
2011-05-30,10:26:00,2975.8,2976.0,2973.6,2975.4,386
2011-05-30,10:27:00,2975.4,2975.4,2973.2,2974.2,423
2011-05-30,10:28:00,2974.4,2975.0,2972.4,2975.0,704
2011-05-30,10:29:00,2975.8,2978.0,2975.8,2975.8,910
2011-05-30,10:30:00,2975.8,2976.0,2973.4,2975.4,370
2011-05-30,10:31:00,2974.6,2978.0,2973.6,2975.4,628
2011-05-30,10:32:00,2975.8,2977.6,2974.6,2976.6,549
2011-05-30,10:33:00,2976.8,2978.8,2976.0,2977.0,617
2011-05-30,10:34:00,2977.2,2978.8,2976.4,2977.8,573
2011-05-30,10:35:00,2978.2,2978.4,2977.2,2977.2,438
2011-05-30,10:36:00,2977.0,2977.6,2972.8,2973.8,1148
2011-05-30,10:37:00,2973.8,2974.6,2973.0,2974.0,580
2011-05-30,10:38:00,2973.8,2974.4,2972.2,2974.4,610
2011-05-30,10:39:00,2974.6,2976.8,2974.4,2975.6,630
2011-05-30,10:40:00,2975.4,2980.2,2975.2,2978.0,1178
2011-05-30,10:41:00,2978.2,2981.0,2977.0,2980.0,831
2011-05-30,10:42:00,2979.6,2983.0,2978.8,2981.2,994
2011-05-30,10:43:00,2980.6,2981.0,2978.6,2978.6,501
2011-05-30,10:44:00,2978.6,2979.0,2976.6,2977.8,642
2011-05-30,10:45:00,2977.8,2978.0,2976.4,2977.0,548
2011-05-30,10:46:00,2977.0,2977.4,2976.2,2977.0,257
2011-05-30,10:47:00,2976.2,2977.2,2973.8,2974.8,806
2011-05-30,10:48:00,2974.8,2975.0,2973.0,2973.6,674
2011-05-30,10:49:00,2973.6,2974.4,2973.0,2973.4,401
2011-05-30,10:50:00,2973.2,2974.6,2973.2,2974.2,466
2011-05-30,10:51:00,2974.0,2974.4,2973.6,2973.6,339
2011-05-30,10:52:00,2974.0,2976.6,2973.2,2975.8,499
2011-05-30,10:53:00,2975.8,2975.8,2971.0,2973.0,1303
2011-05-30,10:54:00,2972.8,2975.2,2972.8,2973.4,531
2011-05-30,10:55:00,2973.4,2977.8,2973.4,2976.8,983
2011-05-30,10:56:00,2976.8,2977.8,2975.6,2977.0,544
2011-05-30,10:57:00,2977.0,2979.4,2976.2,2977.6,750
2011-05-30,10:58:00,2977.8,2980.2,2977.0,2980.2,655
2011-05-30,10:59:00,2980.0,2981.0,2979.0,2980.6,809
2011-05-30,11:00:00,2980.8,2980.8,2979.0,2980.0,641
2011-05-30,11:01:00,2980.0,2982.4,2980.0,2980.6,924
2011-05-30,11:02:00,2980.6,2982.8,2980.0,2982.2,715
2011-05-30,11:03:00,2982.4,2985.0,2981.0,2984.4,1161
2011-05-30,11:04:00,2984.2,2985.6,2983.8,2983.8,1063
2011-05-30,11:05:00,2983.8,2984.0,2980.0,2981.2,1131
2011-05-30,11:06:00,2981.0,2982.4,2981.0,2981.4,476
2011-05-30,11:07:00,2981.6,2982.8,2981.4,2982.6,387
2011-05-30,11:08:00,2983.2,2984.4,2982.0,2984.2,432
2011-05-30,11:09:00,2984.0,2986.4,2983.6,2984.4,996
2011-05-30,11:10:00,2984.0,2984.0,2982.2,2982.4,745
2011-05-30,11:11:00,2982.4,2984.2,2982.4,2982.6,445
2011-05-30,11:12:00,2982.8,2983.4,2981.8,2982.6,432
2011-05-30,11:13:00,2982.6,2983.6,2982.0,2983.2,320
2011-05-30,11:14:00,2982.8,2985.6,2982.6,2985.4,424
2011-05-30,11:15:00,2985.6,2985.8,2983.0,2983.0,642
2011-05-30,11:16:00,2983.2,2988.0,2983.2,2986.8,1008
2011-05-30,11:17:00,2986.4,2988.8,2986.2,2988.0,1153
2011-05-30,11:18:00,2987.8,2989.6,2987.8,2988.0,835
2011-05-30,11:19:00,2988.0,2988.2,2985.8,2987.0,594
2011-05-30,11:20:00,2987.0,2988.0,2985.8,2988.0,407
2011-05-30,11:21:00,2988.0,2989.4,2986.4,2987.4,666
2011-05-30,11:22:00,2987.6,2987.6,2986.0,2986.8,337
2011-05-30,11:23:00,2987.0,2987.0,2985.0,2985.2,532
2011-05-30,11:24:00,2985.2,2986.8,2985.0,2986.8,255
2011-05-30,11:25:00,2986.8,2988.6,2986.6,2987.0,377
2011-05-30,11:26:00,2986.8,2987.2,2985.4,2985.4,390
2011-05-30,11:27:00,2985.8,2986.6,2982.2,2983.2,1151
2011-05-30,11:28:00,2983.2,2983.6,2981.4,2981.8,908
2011-05-30,11:29:00,2981.8,2981.8,2980.2,2981.0,983
2011-05-30,11:30:00,2980.8,2981.8,2980.4,2980.6,515
2011-05-30,13:01:00,2980.8,2981.2,2980.0,2980.0,520
2011-05-30,13:02:00,2980.4,2981.0,2980.2,2980.8,290
2011-05-30,13:03:00,2980.6,2981.4,2980.4,2980.8,216
2011-05-30,13:04:00,2980.6,2981.2,2979.6,2979.6,355
2011-05-30,13:05:00,2979.6,2979.8,2979.2,2979.4,381
2011-05-30,13:06:00,2979.6,2981.0,2979.0,2981.0,435
2011-05-30,13:07:00,2981.0,2981.8,2980.6,2981.4,409
2011-05-30,13:08:00,2981.4,2982.6,2981.4,2981.8,358
2011-05-30,13:09:00,2981.8,2982.2,2981.4,2981.4,231
2011-05-30,13:10:00,2981.4,2981.6,2980.8,2981.0,215
2011-05-30,13:11:00,2980.8,2982.4,2980.4,2981.8,373
2011-05-30,13:12:00,2982.0,2982.8,2981.6,2982.8,342
2011-05-30,13:13:00,2982.8,2983.0,2981.2,2982.6,286
2011-05-30,13:14:00,2982.4,2982.6,2980.2,2980.8,336
2011-05-30,13:15:00,2980.8,2981.0,2979.0,2979.0,685
2011-05-30,13:16:00,2979.0,2981.6,2979.0,2980.6,357
2011-05-30,13:17:00,2980.4,2982.2,2980.4,2980.8,341
2011-05-30,13:18:00,2980.8,2981.8,2980.8,2981.0,166
2011-05-30,13:19:00,2980.8,2981.0,2979.2,2980.4,335
2011-05-30,13:20:00,2980.0,2980.4,2978.6,2979.6,521
2011-05-30,13:21:00,2979.6,2979.6,2977.4,2978.0,653
2011-05-30,13:22:00,2977.4,2978.4,2977.4,2978.0,553
2011-05-30,13:23:00,2978.0,2979.0,2977.8,2978.0,408
2011-05-30,13:24:00,2978.2,2978.6,2977.4,2978.0,396
2011-05-30,13:25:00,2978.0,2978.8,2977.8,2978.4,226
2011-05-30,13:26:00,2978.4,2978.6,2977.2,2977.2,349
2011-05-30,13:27:00,2977.0,2978.4,2977.0,2977.6,334
2011-05-30,13:28:00,2977.6,2978.4,2976.4,2978.4,517
2011-05-30,13:29:00,2978.2,2978.2,2977.0,2977.8,304
2011-05-30,13:30:00,2977.8,2978.4,2976.8,2977.2,304
2011-05-30,13:31:00,2977.0,2978.8,2977.0,2978.0,303
2011-05-30,13:32:00,2977.8,2978.0,2975.8,2976.6,745
2011-05-30,13:33:00,2976.6,2977.6,2976.2,2976.2,395
2011-05-30,13:34:00,2976.4,2978.0,2976.2,2977.2,351
2011-05-30,13:35:00,2977.0,2978.8,2977.0,2978.4,514
2011-05-30,13:36:00,2978.4,2979.2,2978.0,2978.8,422
2011-05-30,13:37:00,2978.8,2979.0,2977.4,2978.0,350
2011-05-30,13:38:00,2977.8,2978.4,2977.6,2978.2,242
2011-05-30,13:39:00,2978.4,2981.6,2978.0,2981.0,713
2011-05-30,13:40:00,2981.2,2982.6,2980.4,2982.2,980
2011-05-30,13:41:00,2982.4,2983.0,2980.6,2982.0,582
2011-05-30,13:42:00,2982.0,2984.0,2981.6,2983.0,615
2011-05-30,13:43:00,2983.4,2983.6,2982.0,2983.0,572
2011-05-30,13:44:00,2982.8,2982.8,2981.4,2982.8,457
2011-05-30,13:45:00,2982.8,2985.4,2982.8,2985.0,1048
2011-05-30,13:46:00,2985.4,2986.4,2984.0,2985.0,728
2011-05-30,13:47:00,2984.8,2987.0,2984.8,2986.6,658
2011-05-30,13:48:00,2986.8,2986.8,2985.4,2985.6,481
2011-05-30,13:49:00,2985.6,2986.0,2983.4,2983.4,726
2011-05-30,13:50:00,2983.4,2984.0,2982.6,2982.6,484
2011-05-30,13:51:00,2982.8,2983.8,2982.6,2983.2,317
2011-05-30,13:52:00,2983.4,2983.8,2982.6,2982.8,236
2011-05-30,13:53:00,2982.8,2983.0,2982.0,2982.4,435
2011-05-30,13:54:00,2982.6,2982.6,2980.0,2981.0,817
2011-05-30,13:55:00,2980.6,2981.2,2978.2,2979.0,765
2011-05-30,13:56:00,2978.8,2979.0,2973.0,2973.8,1913
2011-05-30,13:57:00,2974.2,2975.8,2973.8,2975.0,895
2011-05-30,13:58:00,2975.0,2975.4,2974.6,2975.0,436
2011-05-30,13:59:00,2974.8,2976.0,2974.4,2975.6,651
2011-05-30,14:00:00,2975.6,2975.8,2974.6,2975.2,444
2011-05-30,14:01:00,2975.6,2975.6,2972.8,2973.0,1064
2011-05-30,14:02:00,2973.0,2974.4,2973.0,2973.6,567
2011-05-30,14:03:00,2973.2,2975.8,2973.0,2975.0,490
2011-05-30,14:04:00,2975.0,2975.0,2972.6,2973.0,387
2011-05-30,14:05:00,2972.6,2974.6,2972.6,2973.6,273
2011-05-30,14:06:00,2973.4,2974.6,2972.6,2972.6,457
2011-05-30,14:07:00,2972.4,2972.6,2969.4,2969.6,1376
2011-05-30,14:08:00,2969.6,2971.0,2969.4,2970.6,489
2011-05-30,14:09:00,2970.4,2970.8,2969.6,2970.0,382
2011-05-30,14:10:00,2970.0,2970.0,2967.2,2968.0,1080
2011-05-30,14:11:00,2967.4,2968.6,2966.2,2967.6,911
2011-05-30,14:12:00,2967.6,2968.0,2965.6,2966.0,804
2011-05-30,14:13:00,2966.2,2968.4,2966.0,2968.2,577
2011-05-30,14:14:00,2968.2,2969.2,2968.0,2968.6,672
2011-05-30,14:15:00,2968.6,2968.8,2966.8,2967.8,424
2011-05-30,14:16:00,2967.8,2969.6,2967.2,2969.4,666
2011-05-30,14:17:00,2969.4,2969.4,2968.2,2969.2,443
2011-05-30,14:18:00,2969.0,2971.6,2968.6,2971.2,815
2011-05-30,14:19:00,2971.2,2972.6,2970.4,2971.0,689
2011-05-30,14:20:00,2971.0,2971.4,2968.8,2970.0,555
2011-05-30,14:21:00,2970.0,2971.4,2969.6,2969.8,342
2011-05-30,14:22:00,2969.4,2973.8,2969.4,2971.6,919
2011-05-30,14:23:00,2971.6,2973.0,2971.2,2972.2,502
2011-05-30,14:24:00,2972.2,2973.6,2970.8,2973.6,572
2011-05-30,14:25:00,2973.4,2973.4,2971.2,2971.8,333
2011-05-30,14:26:00,2971.4,2972.6,2970.8,2970.8,405
2011-05-30,14:27:00,2971.0,2971.8,2970.6,2971.0,352
2011-05-30,14:28:00,2971.2,2971.6,2970.4,2970.6,323
2011-05-30,14:29:00,2970.2,2970.8,2968.0,2969.2,801
2011-05-30,14:30:00,2969.2,2969.4,2967.6,2968.4,555
2011-05-30,14:31:00,2968.4,2970.4,2968.0,2969.8,479
2011-05-30,14:32:00,2969.8,2973.4,2969.0,2972.0,847
2011-05-30,14:33:00,2971.8,2972.2,2969.6,2969.6,309
2011-05-30,14:34:00,2969.4,2970.4,2969.0,2969.0,343
2011-05-30,14:35:00,2969.0,2970.4,2969.0,2969.6,233
2011-05-30,14:36:00,2969.4,2969.8,2968.0,2968.6,384
2011-05-30,14:37:00,2968.4,2969.2,2968.0,2968.0,298
2011-05-30,14:38:00,2968.0,2968.0,2965.4,2967.2,1196
2011-05-30,14:39:00,2967.0,2969.4,2966.8,2968.0,501
2011-05-30,14:40:00,2968.0,2972.6,2968.0,2971.0,1099
2011-05-30,14:41:00,2971.4,2972.4,2970.4,2972.0,614
2011-05-30,14:42:00,2971.6,2971.6,2970.4,2971.0,270
2011-05-30,14:43:00,2971.0,2972.2,2970.8,2970.8,283
2011-05-30,14:44:00,2970.8,2971.2,2970.0,2970.2,284
2011-05-30,14:45:00,2970.2,2970.8,2970.0,2970.2,167
2011-05-30,14:46:00,2970.0,2970.6,2967.2,2968.0,659
2011-05-30,14:47:00,2968.0,2969.0,2967.6,2967.8,319
2011-05-30,14:48:00,2967.6,2968.6,2967.0,2967.4,433
2011-05-30,14:49:00,2967.4,2968.0,2965.4,2966.2,770
2011-05-30,14:50:00,2966.2,2966.8,2964.6,2965.0,631
2011-05-30,14:51:00,2964.6,2968.0,2964.4,2967.4,733
2011-05-30,14:52:00,2967.4,2967.8,2965.6,2965.8,459
2011-05-30,14:53:00,2966.0,2967.8,2965.6,2967.4,256
2011-05-30,14:54:00,2967.0,2967.4,2966.2,2966.2,285
2011-05-30,14:55:00,2966.8,2969.4,2966.2,2969.2,823
2011-05-30,14:56:00,2969.2,2970.6,2968.8,2969.0,734
2011-05-30,14:57:00,2969.0,2969.8,2968.4,2968.6,276
2011-05-30,14:58:00,2968.4,2969.8,2967.4,2969.8,281
2011-05-30,14:59:00,2969.6,2970.0,2968.8,2969.0,287
2011-05-30,15:00:00,2968.8,2970.0,2968.6,2969.8,328
2011-05-30,15:01:00,2969.6,2971.6,2969.6,2971.0,660
2011-05-30,15:02:00,2970.8,2973.0,2970.6,2972.2,848
2011-05-30,15:03:00,2972.2,2972.8,2970.6,2971.4,561
2011-05-30,15:04:00,2971.4,2971.4,2970.2,2970.4,281
2011-05-30,15:05:00,2970.4,2972.0,2970.4,2971.4,203
2011-05-30,15:06:00,2970.6,2971.8,2970.6,2971.6,164
2011-05-30,15:07:00,2971.6,2971.8,2970.2,2970.6,337
2011-05-30,15:08:00,2970.8,2970.8,2970.2,2970.4,125
2011-05-30,15:09:00,2970.2,2970.4,2967.6,2968.8,664
2011-05-30,15:10:00,2968.6,2972.2,2968.6,2972.2,478
2011-05-30,15:11:00,2972.0,2975.6,2972.0,2974.0,1253
2011-05-30,15:12:00,2974.0,2974.2,2973.0,2974.0,360
2011-05-30,15:13:00,2973.8,2975.0,2973.2,2974.0,385
2011-05-30,15:14:00,2974.0,2974.0,2972.0,2972.4,700
2011-05-30,15:15:00,2972.2,2972.4,2970.0,2971.8,1178
2011-05-31,09:16:00,2974.0,2981.0,2973.8,2979.2,1253
2011-05-31,09:17:00,2978.8,2979.2,2977.2,2978.0,491
2011-05-31,09:18:00,2977.8,2978.4,2977.4,2977.8,228
2011-05-31,09:19:00,2978.0,2978.2,2975.8,2976.6,336
2011-05-31,09:20:00,2976.4,2977.8,2976.2,2976.8,246
2011-05-31,09:21:00,2976.6,2978.4,2976.0,2977.2,477
2011-05-31,09:22:00,2977.8,2980.2,2977.2,2978.6,761
2011-05-31,09:23:00,2979.2,2979.2,2977.4,2977.8,292
2011-05-31,09:24:00,2977.8,2978.0,2976.4,2977.2,299
2011-05-31,09:25:00,2977.4,2977.6,2976.4,2976.6,152
2011-05-31,09:26:00,2976.8,2978.4,2975.6,2978.4,394
2011-05-31,09:27:00,2978.4,2978.6,2977.2,2977.8,222
2011-05-31,09:28:00,2978.2,2982.6,2977.8,2980.4,869
2011-05-31,09:29:00,2980.4,2980.4,2979.6,2979.6,234
2011-05-31,09:30:00,2979.6,2981.8,2979.6,2980.4,330
2011-05-31,09:31:00,2980.2,2981.0,2978.2,2978.2,336
2011-05-31,09:32:00,2978.2,2979.8,2977.6,2977.6,444
2011-05-31,09:33:00,2977.0,2979.4,2977.0,2978.8,371
2011-05-31,09:34:00,2978.8,2978.8,2977.0,2977.6,380
2011-05-31,09:35:00,2977.2,2979.6,2977.0,2978.4,278
2011-05-31,09:36:00,2978.6,2984.4,2978.2,2982.8,1223
2011-05-31,09:37:00,2982.6,2983.0,2981.4,2981.8,505
2011-05-31,09:38:00,2981.8,2982.8,2981.2,2982.2,341
2011-05-31,09:39:00,2982.4,2982.8,2980.0,2980.8,507
2011-05-31,09:40:00,2980.8,2981.8,2980.4,2980.4,304
2011-05-31,09:41:00,2980.4,2980.6,2979.6,2980.2,413
2011-05-31,09:42:00,2980.2,2980.4,2978.8,2979.0,390
2011-05-31,09:43:00,2979.2,2980.2,2978.2,2978.4,335
2011-05-31,09:44:00,2978.4,2978.8,2976.8,2978.4,486
2011-05-31,09:45:00,2978.4,2979.0,2977.8,2978.2,238
2011-05-31,09:46:00,2977.8,2978.8,2977.0,2978.6,394
2011-05-31,09:47:00,2978.2,2980.2,2978.2,2978.8,387
2011-05-31,09:48:00,2978.6,2979.4,2976.2,2977.0,433
2011-05-31,09:49:00,2977.2,2978.8,2976.6,2977.2,391
2011-05-31,09:50:00,2977.6,2978.4,2977.2,2978.4,230
2011-05-31,09:51:00,2978.4,2978.6,2977.0,2977.6,267
2011-05-31,09:52:00,2977.8,2980.6,2977.6,2979.6,727
2011-05-31,09:53:00,2979.6,2981.4,2979.6,2979.8,475
2011-05-31,09:54:00,2979.8,2980.6,2978.4,2979.2,370
2011-05-31,09:55:00,2979.4,2980.6,2979.4,2980.6,233
2011-05-31,09:56:00,2981.0,2983.0,2980.6,2981.4,694
2011-05-31,09:57:00,2981.4,2981.4,2980.0,2980.8,313
2011-05-31,09:58:00,2980.8,2981.0,2980.2,2981.0,242
2011-05-31,09:59:00,2981.0,2982.4,2980.2,2980.4,466
2011-05-31,10:00:00,2980.0,2980.2,2978.4,2979.2,473
2011-05-31,10:01:00,2979.4,2983.0,2979.0,2981.8,745
2011-05-31,10:02:00,2981.8,2982.4,2980.4,2982.2,358
2011-05-31,10:03:00,2982.0,2982.4,2980.8,2980.8,435
2011-05-31,10:04:00,2981.0,2981.0,2979.2,2979.2,497
2011-05-31,10:05:00,2979.8,2980.8,2978.8,2980.6,527
2011-05-31,10:06:00,2980.8,2980.8,2978.6,2978.8,394
2011-05-31,10:07:00,2978.6,2979.0,2977.6,2978.2,443
2011-05-31,10:08:00,2978.2,2979.2,2978.0,2979.2,320
2011-05-31,10:09:00,2979.6,2981.6,2978.0,2978.2,488
2011-05-31,10:10:00,2978.2,2978.6,2977.2,2978.0,496
2011-05-31,10:11:00,2978.2,2978.8,2977.8,2977.8,351
2011-05-31,10:12:00,2977.8,2978.4,2976.8,2977.6,546
2011-05-31,10:13:00,2977.4,2978.8,2977.4,2978.6,287
2011-05-31,10:14:00,2978.6,2979.2,2978.2,2978.2,378
2011-05-31,10:15:00,2978.4,2978.6,2977.0,2978.0,309
2011-05-31,10:16:00,2977.6,2978.0,2976.0,2976.0,784
2011-05-31,10:17:00,2976.0,2976.4,2975.4,2976.0,717
2011-05-31,10:18:00,2975.8,2976.6,2975.8,2975.8,286
2011-05-31,10:19:00,2976.0,2976.0,2974.2,2974.2,627
2011-05-31,10:20:00,2974.6,2975.8,2974.4,2975.0,486
2011-05-31,10:21:00,2975.0,2976.0,2975.0,2976.0,382
2011-05-31,10:22:00,2976.0,2976.2,2974.4,2975.0,351
2011-05-31,10:23:00,2974.8,2976.4,2974.6,2975.6,387
2011-05-31,10:24:00,2975.6,2976.0,2974.4,2975.4,350
2011-05-31,10:25:00,2975.2,2977.0,2975.2,2976.8,535
2011-05-31,10:26:00,2976.8,2976.8,2975.4,2976.4,343
2011-05-31,10:27:00,2976.0,2976.0,2974.6,2975.0,318
2011-05-31,10:28:00,2975.0,2976.0,2973.8,2975.6,467
2011-05-31,10:29:00,2975.6,2978.0,2975.4,2976.8,821
2011-05-31,10:30:00,2976.8,2977.0,2975.2,2975.8,335
2011-05-31,10:31:00,2975.8,2976.2,2975.0,2975.6,333
2011-05-31,10:32:00,2975.4,2977.2,2975.4,2976.6,372
2011-05-31,10:33:00,2976.6,2976.6,2975.0,2975.2,409
2011-05-31,10:34:00,2975.2,2975.8,2974.4,2974.8,379
2011-05-31,10:35:00,2974.8,2976.0,2974.0,2975.4,505
2011-05-31,10:36:00,2974.6,2977.0,2974.6,2976.4,628
2011-05-31,10:37:00,2976.2,2976.6,2975.4,2975.4,260
2011-05-31,10:38:00,2975.4,2976.0,2974.6,2975.4,332
2011-05-31,10:39:00,2975.4,2976.2,2974.4,2975.4,338
2011-05-31,10:40:00,2975.4,2975.6,2972.2,2972.8,1013
2011-05-31,10:41:00,2972.4,2974.4,2972.4,2973.8,555
2011-05-31,10:42:00,2973.6,2974.0,2973.0,2973.8,342
2011-05-31,10:43:00,2973.8,2974.0,2972.6,2972.6,252
2011-05-31,10:44:00,2973.2,2973.4,2972.8,2973.0,270
2011-05-31,10:45:00,2973.0,2973.6,2971.8,2972.6,606
2011-05-31,10:46:00,2972.8,2974.6,2972.6,2974.6,464
2011-05-31,10:47:00,2974.8,2975.0,2973.6,2974.4,421
2011-05-31,10:48:00,2974.4,2974.6,2973.4,2974.0,238
2011-05-31,10:49:00,2974.0,2974.6,2973.2,2974.2,161
2011-05-31,10:50:00,2974.0,2974.4,2973.8,2974.2,121
2011-05-31,10:51:00,2974.2,2974.2,2972.6,2973.4,260
2011-05-31,10:52:00,2973.4,2976.0,2973.2,2975.6,770
2011-05-31,10:53:00,2975.6,2975.8,2974.6,2975.2,412
2011-05-31,10:54:00,2975.0,2975.2,2974.6,2974.8,195
2011-05-31,10:55:00,2974.8,2975.6,2974.4,2974.4,251
2011-05-31,10:56:00,2974.4,2974.8,2973.4,2974.4,230
2011-05-31,10:57:00,2974.4,2974.8,2974.0,2974.4,167
2011-05-31,10:58:00,2974.4,2975.0,2974.0,2974.6,228
2011-05-31,10:59:00,2974.8,2975.8,2974.4,2974.4,235
2011-05-31,11:00:00,2974.4,2974.4,2973.0,2973.8,297
2011-05-31,11:01:00,2973.8,2973.8,2972.0,2972.6,627
2011-05-31,11:02:00,2972.6,2973.4,2971.8,2972.6,544
2011-05-31,11:03:00,2972.2,2972.8,2970.8,2971.2,508
2011-05-31,11:04:00,2971.6,2971.8,2970.2,2971.2,638
2011-05-31,11:05:00,2971.2,2971.8,2970.8,2971.8,283
2011-05-31,11:06:00,2971.6,2972.4,2970.6,2972.0,372
2011-05-31,11:07:00,2971.8,2972.4,2971.0,2971.4,261
2011-05-31,11:08:00,2971.0,2971.4,2970.2,2971.2,312
2011-05-31,11:09:00,2971.2,2971.2,2968.2,2969.0,857
2011-05-31,11:10:00,2969.0,2970.0,2968.0,2968.8,593
2011-05-31,11:11:00,2968.8,2969.6,2967.4,2967.4,400
2011-05-31,11:12:00,2967.2,2969.4,2967.2,2969.0,445
2011-05-31,11:13:00,2969.2,2969.8,2968.0,2969.4,319
2011-05-31,11:14:00,2969.4,2970.0,2969.0,2969.4,368
2011-05-31,11:15:00,2969.6,2969.6,2968.2,2969.0,252
2011-05-31,11:16:00,2969.0,2971.2,2968.6,2970.8,664
2011-05-31,11:17:00,2971.0,2971.8,2970.6,2971.0,725
2011-05-31,11:18:00,2971.0,2971.0,2969.4,2969.8,327
2011-05-31,11:19:00,2969.8,2970.4,2969.6,2970.2,191
2011-05-31,11:20:00,2970.0,2970.2,2968.8,2968.8,301
2011-05-31,11:21:00,2968.8,2971.4,2968.4,2970.4,498
2011-05-31,11:22:00,2970.6,2971.8,2970.4,2970.8,460
2011-05-31,11:23:00,2970.6,2970.8,2969.0,2970.2,258
2011-05-31,11:24:00,2970.6,2970.6,2969.4,2970.0,125
2011-05-31,11:25:00,2969.8,2969.8,2966.0,2967.8,976
2011-05-31,11:26:00,2967.8,2968.0,2964.4,2966.0,983
2011-05-31,11:27:00,2965.8,2966.6,2962.4,2962.4,1079
2011-05-31,11:28:00,2962.6,2964.2,2962.4,2963.4,726
2011-05-31,11:29:00,2963.8,2965.0,2963.4,2964.6,519
2011-05-31,11:30:00,2964.4,2966.0,2964.4,2965.8,612
2011-05-31,13:01:00,2965.8,2966.0,2964.6,2966.0,308
2011-05-31,13:02:00,2966.0,2966.6,2964.6,2964.8,202
2011-05-31,13:03:00,2965.0,2966.0,2964.8,2965.6,193
2011-05-31,13:04:00,2965.8,2966.8,2965.6,2966.4,323
2011-05-31,13:05:00,2966.6,2966.6,2965.4,2965.6,161
2011-05-31,13:06:00,2965.4,2965.6,2965.0,2965.2,148
2011-05-31,13:07:00,2965.2,2965.8,2965.0,2965.6,126
2011-05-31,13:08:00,2965.6,2965.6,2964.8,2964.8,166
2011-05-31,13:09:00,2964.8,2965.4,2964.6,2965.0,225
2011-05-31,13:10:00,2965.0,2965.8,2965.0,2965.4,251
2011-05-31,13:11:00,2965.4,2967.8,2965.2,2966.4,824
2011-05-31,13:12:00,2966.2,2966.4,2965.4,2965.4,225
2011-05-31,13:13:00,2965.4,2965.4,2964.6,2965.0,325
2011-05-31,13:14:00,2964.8,2965.4,2963.8,2965.4,339
2011-05-31,13:15:00,2965.2,2965.6,2964.4,2965.4,200
2011-05-31,13:16:00,2965.4,2966.4,2965.2,2965.2,415
2011-05-31,13:17:00,2965.2,2967.2,2965.0,2967.0,484
2011-05-31,13:18:00,2967.0,2968.6,2966.6,2967.8,774
2011-05-31,13:19:00,2967.6,2968.2,2966.8,2968.0,299
2011-05-31,13:20:00,2967.8,2968.0,2967.0,2967.6,224
2011-05-31,13:21:00,2967.6,2969.4,2966.6,2969.4,542
2011-05-31,13:22:00,2969.6,2972.0,2969.0,2970.6,1112
2011-05-31,13:23:00,2970.8,2971.6,2970.2,2971.4,539
2011-05-31,13:24:00,2971.2,2971.6,2970.8,2971.2,445
2011-05-31,13:25:00,2971.4,2972.6,2970.4,2970.6,744
2011-05-31,13:26:00,2970.8,2971.8,2970.6,2971.0,346
2011-05-31,13:27:00,2971.0,2971.8,2970.8,2971.6,282
2011-05-31,13:28:00,2971.6,2971.8,2970.2,2970.8,497
2011-05-31,13:29:00,2970.8,2972.0,2970.8,2972.0,352
2011-05-31,13:30:00,2972.2,2972.2,2970.6,2971.6,389
2011-05-31,13:31:00,2971.8,2974.0,2971.8,2974.0,1171
2011-05-31,13:32:00,2974.0,2974.0,2972.2,2973.0,804
2011-05-31,13:33:00,2972.8,2973.4,2972.4,2973.0,379
2011-05-31,13:34:00,2973.0,2973.4,2972.4,2972.8,322
2011-05-31,13:35:00,2973.0,2973.0,2972.4,2972.4,316
2011-05-31,13:36:00,2972.6,2973.2,2972.4,2972.6,420
2011-05-31,13:37:00,2972.6,2973.2,2972.2,2972.8,376
2011-05-31,13:38:00,2972.8,2973.2,2972.0,2972.0,348
2011-05-31,13:39:00,2972.0,2972.6,2971.6,2971.6,564
2011-05-31,13:40:00,2971.6,2972.4,2971.6,2972.2,332
2011-05-31,13:41:00,2972.0,2972.4,2970.4,2971.0,645
2011-05-31,13:42:00,2970.4,2970.6,2969.4,2969.4,863
2011-05-31,13:43:00,2969.4,2970.0,2969.2,2970.0,338
2011-05-31,13:44:00,2970.0,2970.4,2969.6,2970.2,250
2011-05-31,13:45:00,2970.2,2970.4,2969.4,2969.4,262
2011-05-31,13:46:00,2969.4,2969.8,2967.6,2968.4,1079
2011-05-31,13:47:00,2968.6,2968.8,2968.4,2968.4,361
2011-05-31,13:48:00,2968.0,2970.0,2967.6,2969.2,727
2011-05-31,13:49:00,2969.4,2969.8,2968.6,2969.0,397
2011-05-31,13:50:00,2969.0,2969.4,2968.4,2968.8,194
2011-05-31,13:51:00,2968.6,2970.0,2968.6,2968.6,353
2011-05-31,13:52:00,2968.4,2968.8,2967.2,2968.8,520
2011-05-31,13:53:00,2968.6,2969.8,2968.0,2969.6,498
2011-05-31,13:54:00,2970.0,2970.0,2968.8,2969.4,350
2011-05-31,13:55:00,2969.4,2972.0,2969.4,2971.4,926
2011-05-31,13:56:00,2971.2,2980.0,2971.2,2978.8,3129
2011-05-31,13:57:00,2978.6,2980.2,2976.4,2979.4,1922
2011-05-31,13:58:00,2979.8,2982.0,2978.8,2981.8,1323
2011-05-31,13:59:00,2982.0,2993.0,2982.0,2992.4,3708
2011-05-31,14:00:00,2993.0,2997.6,2992.6,2993.8,2706
2011-05-31,14:01:00,2995.0,2996.4,2991.4,2992.4,1937
2011-05-31,14:02:00,2993.0,2995.2,2992.2,2993.8,1169
2011-05-31,14:03:00,2993.6,2993.8,2991.2,2991.6,986
2011-05-31,14:04:00,2992.0,2994.2,2991.8,2992.8,869
2011-05-31,14:05:00,2993.0,2993.0,2989.0,2989.8,1415
2011-05-31,14:06:00,2989.2,2991.0,2989.2,2990.4,726
2011-05-31,14:07:00,2990.8,2991.0,2989.4,2989.8,566
2011-05-31,14:08:00,2989.6,2989.6,2988.2,2989.4,746
2011-05-31,14:09:00,2989.4,2989.8,2988.8,2989.2,566
2011-05-31,14:10:00,2989.2,2989.4,2986.4,2987.4,1122
2011-05-31,14:11:00,2987.4,2988.0,2986.6,2987.4,515
2011-05-31,14:12:00,2987.2,2988.0,2986.2,2987.4,547
2011-05-31,14:13:00,2987.4,2988.8,2987.2,2988.2,673
2011-05-31,14:14:00,2988.2,2988.8,2987.2,2988.0,324
2011-05-31,14:15:00,2988.4,2991.0,2987.0,2989.4,916
2011-05-31,14:16:00,2989.4,2991.6,2989.2,2991.4,831
2011-05-31,14:17:00,2991.4,2991.4,2988.4,2990.8,919
2011-05-31,14:18:00,2990.8,2991.0,2988.0,2989.2,837
2011-05-31,14:19:00,2989.2,2992.0,2989.0,2992.0,727
2011-05-31,14:20:00,2992.2,2992.6,2989.6,2990.4,872
2011-05-31,14:21:00,2990.4,2990.8,2989.0,2990.8,456
2011-05-31,14:22:00,2990.6,2990.6,2988.6,2988.6,539
2011-05-31,14:23:00,2988.6,2990.2,2988.4,2989.8,437
2011-05-31,14:24:00,2989.6,2990.6,2989.2,2990.2,258
2011-05-31,14:25:00,2990.2,2991.8,2990.0,2990.4,477
2011-05-31,14:26:00,2990.4,2991.4,2989.6,2990.2,345
2011-05-31,14:27:00,2990.2,2994.8,2990.2,2994.8,1156
2011-05-31,14:28:00,2994.2,2994.8,2992.0,2992.4,909
2011-05-31,14:29:00,2993.0,2993.0,2989.6,2990.2,986
2011-05-31,14:30:00,2990.0,2991.2,2990.0,2991.0,468
2011-05-31,14:31:00,2991.0,2991.4,2988.2,2988.8,1167
2011-05-31,14:32:00,2988.8,2991.0,2988.6,2990.2,376
2011-05-31,14:33:00,2990.2,2990.8,2989.8,2990.8,400
2011-05-31,14:34:00,2990.6,2992.2,2990.4,2991.4,529
2011-05-31,14:35:00,2991.4,2992.2,2990.8,2991.6,607
2011-05-31,14:36:00,2991.4,2992.6,2991.0,2991.8,386
2011-05-31,14:37:00,2992.0,2994.6,2991.6,2994.4,1048
2011-05-31,14:38:00,2994.0,2997.0,2992.8,2997.0,1152
2011-05-31,14:39:00,2997.2,2999.6,2996.6,2999.2,2092
2011-05-31,14:40:00,2999.0,2999.4,2997.2,2998.0,1087
2011-05-31,14:41:00,2998.0,3001.8,2997.6,3001.2,1585
2011-05-31,14:42:00,3001.2,3001.2,2999.6,3000.2,1035
2011-05-31,14:43:00,3000.0,3004.4,3000.0,3004.0,1513
2011-05-31,14:44:00,3004.0,3009.2,3003.8,3006.0,1949
2011-05-31,14:45:00,3006.2,3006.4,3004.0,3005.8,1048
2011-05-31,14:46:00,3006.0,3006.0,3003.2,3004.0,824
2011-05-31,14:47:00,3004.0,3004.8,3002.8,3003.8,604
2011-05-31,14:48:00,3003.8,3004.0,3001.6,3001.8,762
2011-05-31,14:49:00,3001.8,3002.8,3001.6,3002.4,383
2011-05-31,14:50:00,3002.4,3002.6,3001.2,3002.0,503
2011-05-31,14:51:00,3002.0,3003.8,3002.0,3003.2,540
2011-05-31,14:52:00,3003.0,3003.0,3001.2,3001.8,398
2011-05-31,14:53:00,3001.6,3002.6,3001.0,3002.0,576
2011-05-31,14:54:00,3002.0,3003.8,3002.0,3003.8,478
2011-05-31,14:55:00,3003.4,3003.8,3002.2,3003.2,410
2011-05-31,14:56:00,3003.4,3003.4,3001.2,3001.2,558
2011-05-31,14:57:00,3001.2,3002.6,3001.2,3001.4,361
2011-05-31,14:58:00,3001.6,3002.2,3000.4,3002.0,635
2011-05-31,14:59:00,3001.8,3002.2,3000.8,3001.2,417
2011-05-31,15:00:00,3001.2,3002.2,3001.0,3001.4,481
2011-05-31,15:01:00,3001.8,3003.6,3001.0,3003.0,778
2011-05-31,15:02:00,3003.0,3005.2,3002.4,3004.4,779
2011-05-31,15:03:00,3004.4,3004.4,3003.2,3003.4,414
2011-05-31,15:04:00,3003.2,3004.4,3003.2,3004.4,340
2011-05-31,15:05:00,3004.0,3004.6,3002.8,3002.8,618
2011-05-31,15:06:00,3002.4,3002.4,3000.0,3000.0,1220
2011-05-31,15:07:00,3000.4,3001.6,2999.0,3001.4,566
2011-05-31,15:08:00,3001.2,3001.6,3001.0,3001.0,308
2011-05-31,15:09:00,3001.0,3003.0,3000.8,3002.6,481
2011-05-31,15:10:00,3002.4,3002.6,2999.2,3000.0,578
2011-05-31,15:11:00,2999.8,2999.8,2998.0,2999.2,866
2011-05-31,15:12:00,2999.0,2999.4,2998.4,2998.4,415
2011-05-31,15:13:00,2998.4,2998.6,2996.0,2996.0,1237
2011-05-31,15:14:00,2996.0,2996.4,2995.2,2995.4,1253
2011-05-31,15:15:00,2995.4,2996.8,2995.0,2996.0,1633
2011-06-01,09:16:00,2998.8,2998.8,2996.0,2998.0,1110
2011-06-01,09:17:00,2998.0,2998.0,2996.2,2997.0,499
2011-06-01,09:18:00,2997.0,2998.0,2996.8,2997.8,325
2011-06-01,09:19:00,2997.4,2997.8,2997.2,2997.4,245
2011-06-01,09:20:00,2997.6,2997.6,2992.8,2993.0,793
2011-06-01,09:21:00,2992.4,2994.6,2992.4,2993.8,738
2011-06-01,09:22:00,2994.0,2995.0,2993.8,2994.6,214
2011-06-01,09:23:00,2994.6,2995.0,2994.0,2994.6,183
2011-06-01,09:24:00,2995.0,2995.0,2994.0,2994.4,180
2011-06-01,09:25:00,2994.6,2995.0,2992.6,2993.2,500
2011-06-01,09:26:00,2993.8,2993.8,2991.2,2992.4,580
2011-06-01,09:27:00,2992.4,2992.8,2991.2,2992.0,461
2011-06-01,09:28:00,2992.0,2993.4,2991.6,2993.0,299
2011-06-01,09:29:00,2993.2,2993.4,2992.0,2992.6,258
2011-06-01,09:30:00,2992.6,2992.6,2991.2,2991.4,280
2011-06-01,09:31:00,2992.0,2993.8,2991.2,2992.6,438
2011-06-01,09:32:00,2992.4,2993.2,2991.4,2992.8,395
2011-06-01,09:33:00,2992.6,2993.6,2992.2,2993.4,482
2011-06-01,09:34:00,2993.0,2993.8,2992.2,2992.6,503
2011-06-01,09:35:00,2992.8,2994.4,2992.6,2993.8,403
2011-06-01,09:36:00,2994.0,2994.0,2992.4,2993.2,289
2011-06-01,09:37:00,2993.2,2994.6,2993.2,2994.6,306
2011-06-01,09:38:00,2994.6,2995.0,2993.4,2993.6,435
2011-06-01,09:39:00,2993.6,2993.8,2992.2,2992.6,438
2011-06-01,09:40:00,2992.6,2992.6,2991.0,2991.6,578
2011-06-01,09:41:00,2991.4,2992.6,2991.2,2992.0,290
2011-06-01,09:42:00,2992.0,2993.6,2992.0,2993.6,306
2011-06-01,09:43:00,2993.0,2993.4,2992.4,2993.0,229
2011-06-01,09:44:00,2992.8,2995.0,2992.8,2994.6,325
2011-06-01,09:45:00,2994.6,2996.4,2994.2,2995.8,741
2011-06-01,09:46:00,2995.6,2995.8,2994.8,2995.0,471
2011-06-01,09:47:00,2994.8,2995.0,2994.4,2994.4,309
2011-06-01,09:48:00,2994.4,2995.6,2994.4,2995.0,352
2011-06-01,09:49:00,2995.0,2995.0,2993.4,2993.4,385
2011-06-01,09:50:00,2993.4,2994.6,2993.4,2994.4,242
2011-06-01,09:51:00,2994.6,2996.2,2994.0,2996.2,418
2011-06-01,09:52:00,2996.4,2996.4,2995.0,2995.0,462
2011-06-01,09:53:00,2995.4,2995.6,2994.6,2995.4,321
2011-06-01,09:54:00,2995.0,2996.6,2994.8,2995.4,277
2011-06-01,09:55:00,2995.6,2995.8,2994.6,2995.0,353
2011-06-01,09:56:00,2995.0,2995.0,2991.6,2992.8,783
2011-06-01,09:57:00,2992.6,2994.0,2991.8,2993.2,539
2011-06-01,09:58:00,2993.6,2993.8,2993.0,2993.6,236
2011-06-01,09:59:00,2993.6,2993.8,2992.4,2992.6,315
2011-06-01,10:00:00,2993.0,2993.6,2992.6,2993.0,215
2011-06-01,10:01:00,2992.8,2994.0,2992.6,2993.4,226
2011-06-01,10:02:00,2993.4,2996.0,2993.4,2994.8,447
2011-06-01,10:03:00,2994.8,2996.0,2994.8,2995.2,377
2011-06-01,10:04:00,2995.2,2995.4,2993.8,2994.8,356
2011-06-01,10:05:00,2995.0,2995.6,2994.6,2995.2,175
2011-06-01,10:06:00,2995.4,2996.4,2994.6,2994.6,452
2011-06-01,10:07:00,2994.6,2994.8,2992.4,2993.0,506
2011-06-01,10:08:00,2993.0,2993.8,2993.0,2993.6,293
2011-06-01,10:09:00,2993.2,2994.2,2993.0,2993.6,237
2011-06-01,10:10:00,2993.6,2993.6,2993.0,2993.2,227
2011-06-01,10:11:00,2993.4,2995.8,2993.2,2994.6,378
2011-06-01,10:12:00,2994.6,2995.6,2994.0,2995.0,336
2011-06-01,10:13:00,2994.6,2995.0,2993.6,2994.6,347
2011-06-01,10:14:00,2994.4,2995.6,2993.4,2995.0,353
2011-06-01,10:15:00,2995.0,2997.4,2994.8,2995.2,849
2011-06-01,10:16:00,2995.4,2995.8,2994.4,2995.2,314
2011-06-01,10:17:00,2995.4,2996.0,2995.0,2995.4,300
2011-06-01,10:18:00,2995.4,2995.4,2994.2,2994.4,442
2011-06-01,10:19:00,2994.2,2994.8,2993.8,2994.0,474
2011-06-01,10:20:00,2994.0,2994.2,2993.2,2994.0,342
2011-06-01,10:21:00,2994.0,2995.8,2993.2,2995.6,318
2011-06-01,10:22:00,2995.0,2995.6,2994.4,2995.4,259
2011-06-01,10:23:00,2995.2,2998.8,2995.0,2997.4,1263
2011-06-01,10:24:00,2997.4,2997.8,2996.6,2997.4,638
2011-06-01,10:25:00,2997.6,2997.6,2996.6,2997.0,491
2011-06-01,10:26:00,2997.2,2998.4,2997.0,2997.0,692
2011-06-01,10:27:00,2997.2,2997.2,2996.2,2997.0,427
2011-06-01,10:28:00,2997.0,2997.6,2996.6,2997.2,250
2011-06-01,10:29:00,2997.2,2999.4,2997.2,2998.6,932
2011-06-01,10:30:00,2998.2,2998.6,2997.4,2998.2,674
2011-06-01,10:31:00,2997.8,2998.2,2997.0,2997.2,318
2011-06-01,10:32:00,2997.2,2997.4,2996.6,2996.8,245
2011-06-01,10:33:00,2996.6,2998.0,2996.6,2997.8,246
2011-06-01,10:34:00,2997.8,2998.0,2996.6,2997.2,234
2011-06-01,10:35:00,2997.2,2998.0,2996.6,2997.8,191
2011-06-01,10:36:00,2998.0,2998.4,2997.2,2998.4,267
2011-06-01,10:37:00,2998.2,2998.6,2996.2,2996.6,544
2011-06-01,10:38:00,2997.0,2997.0,2996.0,2997.0,431
2011-06-01,10:39:00,2996.6,2997.6,2996.4,2996.8,254
2011-06-01,10:40:00,2997.0,2998.4,2996.6,2997.6,517
2011-06-01,10:41:00,2997.6,2998.2,2997.0,2997.2,353
2011-06-01,10:42:00,2997.2,2997.8,2996.6,2997.0,324
2011-06-01,10:43:00,2997.2,2997.4,2996.2,2996.2,364
2011-06-01,10:44:00,2996.2,2996.6,2995.0,2996.0,924
2011-06-01,10:45:00,2996.2,2996.4,2995.4,2996.2,400
2011-06-01,10:46:00,2996.4,2996.8,2995.6,2995.8,228
2011-06-01,10:47:00,2995.8,2996.6,2995.4,2996.0,275
2011-06-01,10:48:00,2995.8,2996.2,2994.6,2994.8,359
2011-06-01,10:49:00,2994.8,2996.0,2994.6,2995.0,359
2011-06-01,10:50:00,2995.0,2996.2,2995.0,2996.0,214
2011-06-01,10:51:00,2996.0,2997.0,2995.8,2996.0,437
2011-06-01,10:52:00,2995.8,2996.2,2995.4,2995.8,142
2011-06-01,10:53:00,2995.6,2996.0,2995.0,2995.6,259
2011-06-01,10:54:00,2995.6,2996.8,2995.2,2996.4,304
2011-06-01,10:55:00,2996.6,2996.6,2993.8,2994.4,675
2011-06-01,10:56:00,2994.8,2995.2,2993.6,2994.2,653
2011-06-01,10:57:00,2994.2,2994.6,2993.8,2994.0,372
2011-06-01,10:58:00,2994.4,2994.6,2992.8,2993.0,453
2011-06-01,10:59:00,2993.2,2993.4,2990.2,2991.4,1337
2011-06-01,11:00:00,2991.2,2992.2,2990.8,2991.2,566
2011-06-01,11:01:00,2991.2,2991.4,2989.8,2991.4,1179
2011-06-01,11:02:00,2991.4,2991.6,2990.2,2991.6,376
2011-06-01,11:03:00,2991.6,2992.0,2991.0,2991.4,452
2011-06-01,11:04:00,2991.2,2992.6,2991.2,2992.2,419
2011-06-01,11:05:00,2992.6,2992.6,2991.6,2992.0,255
2011-06-01,11:06:00,2991.8,2992.2,2991.4,2991.8,326
2011-06-01,11:07:00,2992.0,2992.8,2991.8,2992.2,332
2011-06-01,11:08:00,2992.4,2992.4,2991.4,2991.8,236
2011-06-01,11:09:00,2991.8,2992.8,2991.4,2992.2,375
2011-06-01,11:10:00,2992.4,2993.0,2992.0,2992.2,496
2011-06-01,11:11:00,2992.0,2993.8,2992.0,2993.2,506
2011-06-01,11:12:00,2993.4,2993.6,2992.4,2993.2,297
2011-06-01,11:13:00,2993.0,2994.2,2992.8,2993.2,357
2011-06-01,11:14:00,2994.0,2994.2,2993.0,2994.0,317
2011-06-01,11:15:00,2993.8,2994.8,2993.8,2993.8,662
2011-06-01,11:16:00,2994.0,2994.6,2993.4,2994.0,358
2011-06-01,11:17:00,2994.0,2994.2,2993.2,2993.6,306
2011-06-01,11:18:00,2993.8,2993.8,2993.0,2993.8,208
2011-06-01,11:19:00,2993.4,2993.8,2993.0,2993.6,213
2011-06-01,11:20:00,2993.6,2996.6,2993.4,2996.0,780
2011-06-01,11:21:00,2996.0,2998.0,2995.6,2996.8,1018
2011-06-01,11:22:00,2996.6,2997.4,2996.2,2996.6,646
2011-06-01,11:23:00,2996.4,2997.8,2996.4,2997.8,448
2011-06-01,11:24:00,2997.4,3002.0,2997.4,2998.6,1766
2011-06-01,11:25:00,2998.8,2999.0,2997.6,2997.6,621
2011-06-01,11:26:00,2997.6,2998.6,2997.2,2997.8,703
2011-06-01,11:27:00,2997.6,2998.0,2997.0,2997.0,430
2011-06-01,11:28:00,2997.0,2997.6,2996.2,2996.8,410
2011-06-01,11:29:00,2997.0,2997.0,2996.2,2996.6,273
2011-06-01,11:30:00,2996.6,2996.8,2996.0,2996.8,507
2011-06-01,13:01:00,2996.0,2997.0,2996.0,2996.6,407
2011-06-01,13:02:00,2996.8,2997.0,2996.0,2996.0,294
2011-06-01,13:03:00,2996.0,2996.8,2996.0,2996.4,186
2011-06-01,13:04:00,2996.6,2997.0,2996.4,2996.6,156
2011-06-01,13:05:00,2996.4,2996.8,2995.8,2996.8,244
2011-06-01,13:06:00,2996.8,2996.8,2996.2,2996.2,198
2011-06-01,13:07:00,2996.6,2997.0,2996.2,2997.0,154
2011-06-01,13:08:00,2997.0,2997.8,2996.6,2997.6,284
2011-06-01,13:09:00,2997.6,2997.6,2997.0,2997.2,209
2011-06-01,13:10:00,2997.4,2998.6,2997.2,2998.0,536
2011-06-01,13:11:00,2998.6,2999.0,2998.0,2998.4,396
2011-06-01,13:12:00,2998.6,3000.8,2998.6,3000.0,643
2011-06-01,13:13:00,2999.8,3000.4,2999.2,3000.0,416
2011-06-01,13:14:00,3000.2,3000.4,2999.2,2999.2,373
2011-06-01,13:15:00,2999.4,2999.6,2998.6,2999.0,323
2011-06-01,13:16:00,2999.0,2999.6,2998.4,2998.4,261
2011-06-01,13:17:00,2999.0,2999.4,2998.4,2999.4,231
2011-06-01,13:18:00,2999.2,2999.8,2998.8,2999.0,287
2011-06-01,13:19:00,2999.2,2999.6,2998.2,2998.8,333
2011-06-01,13:20:00,2998.4,2998.8,2997.8,2998.2,291
2011-06-01,13:21:00,2998.2,2999.8,2997.8,2999.4,286
2011-06-01,13:22:00,2999.2,3001.2,2999.0,3000.2,721
2011-06-01,13:23:00,3000.2,3002.2,3000.0,3000.8,1075
2011-06-01,13:24:00,3000.6,3000.8,2999.0,2999.0,601
2011-06-01,13:25:00,2999.6,2999.8,2998.6,2999.4,408
2011-06-01,13:26:00,2998.8,2999.8,2998.4,2999.8,379
2011-06-01,13:27:00,2999.8,3000.0,2998.8,2999.0,288
2011-06-01,13:28:00,2999.0,2999.6,2998.2,2998.8,415
2011-06-01,13:29:00,2998.6,2999.8,2998.0,2999.4,383
2011-06-01,13:30:00,2999.8,3001.6,2999.6,3001.6,561
2011-06-01,13:31:00,3001.6,3001.8,3000.0,3000.6,459
2011-06-01,13:32:00,3000.4,3003.4,3000.4,3002.4,1331
2011-06-01,13:33:00,3002.2,3002.4,3001.4,3002.0,282
2011-06-01,13:34:00,3001.8,3003.0,3001.6,3002.4,420
2011-06-01,13:35:00,3002.6,3002.6,3000.4,3000.4,558
2011-06-01,13:36:00,3001.0,3001.2,2999.8,2999.8,565
2011-06-01,13:37:00,2999.8,3000.0,2999.0,2999.0,575
2011-06-01,13:38:00,2999.0,2999.6,2998.4,2999.2,398
2011-06-01,13:39:00,2999.0,2999.2,2998.2,2998.8,345
2011-06-01,13:40:00,2998.4,2998.8,2998.0,2998.4,459
2011-06-01,13:41:00,2998.2,2998.6,2997.8,2998.4,408
2011-06-01,13:42:00,2998.4,2999.2,2998.0,2998.8,277
2011-06-01,13:43:00,2999.0,2999.0,2998.4,2998.4,183
2011-06-01,13:44:00,2998.6,2999.0,2998.4,2998.8,179
2011-06-01,13:45:00,2998.8,2999.2,2998.4,2998.6,315
2011-06-01,13:46:00,2998.6,2998.6,2997.0,2997.2,773
2011-06-01,13:47:00,2997.4,2998.2,2997.4,2998.0,484
2011-06-01,13:48:00,2998.0,2998.4,2997.8,2998.2,194
2011-06-01,13:49:00,2998.0,2998.2,2997.2,2997.6,275
2011-06-01,13:50:00,2997.6,2998.0,2997.4,2997.8,261
2011-06-01,13:51:00,2997.6,2999.6,2997.2,2999.2,463
2011-06-01,13:52:00,2999.2,2999.6,2998.4,2999.6,420
2011-06-01,13:53:00,2999.4,3002.8,2999.4,3001.6,1299
2011-06-01,13:54:00,3001.6,3002.4,3000.4,3001.0,707
2011-06-01,13:55:00,3000.8,3002.0,3000.6,3001.4,487
2011-06-01,13:56:00,3001.8,3002.2,3000.2,3000.8,490
2011-06-01,13:57:00,3000.4,3001.0,3000.2,3000.2,220
2011-06-01,13:58:00,3000.2,3001.6,3000.2,3001.6,188
2011-06-01,13:59:00,3001.6,3001.8,3000.8,3001.0,294
2011-06-01,14:00:00,3001.2,3002.6,3000.8,3001.6,528
2011-06-01,14:01:00,3002.0,3002.2,3001.0,3001.0,482
2011-06-01,14:02:00,3001.0,3001.2,2998.2,2998.4,1045
2011-06-01,14:03:00,2998.4,2998.8,2996.0,2996.8,1345
2011-06-01,14:04:00,2997.0,2997.6,2996.6,2996.6,568
2011-06-01,14:05:00,2996.8,2997.4,2996.4,2997.0,334
2011-06-01,14:06:00,2997.4,2997.4,2995.2,2996.2,925
2011-06-01,14:07:00,2996.0,2997.4,2995.8,2997.4,297
2011-06-01,14:08:00,2997.4,2997.6,2996.2,2996.6,287
2011-06-01,14:09:00,2996.6,2996.8,2996.0,2996.6,222
2011-06-01,14:10:00,2996.0,2997.0,2996.0,2996.8,217
2011-06-01,14:11:00,2996.6,2997.4,2996.2,2996.6,260
2011-06-01,14:12:00,2996.6,2997.2,2996.4,2996.6,148
2011-06-01,14:13:00,2996.8,2996.8,2995.6,2996.6,457
2011-06-01,14:14:00,2996.6,2998.0,2996.4,2997.4,546
2011-06-01,14:15:00,2997.6,3000.2,2997.0,2999.2,727
2011-06-01,14:16:00,2999.4,3000.8,2998.8,2999.6,844
2011-06-01,14:17:00,3000.0,3000.0,2999.0,2999.0,344
2011-06-01,14:18:00,2999.2,2999.6,2999.0,2999.0,239
2011-06-01,14:19:00,2999.0,2999.2,2998.6,2999.0,319
2011-06-01,14:20:00,2998.6,2999.4,2998.6,2998.6,234
2011-06-01,14:21:00,2998.6,2999.0,2997.6,2997.8,410
2011-06-01,14:22:00,2997.8,2998.6,2997.0,2998.2,346
2011-06-01,14:23:00,2998.2,2998.2,2997.0,2997.8,331
2011-06-01,14:24:00,2997.4,2998.0,2996.2,2997.4,356
2011-06-01,14:25:00,2997.0,2998.6,2996.2,2998.2,386
2011-06-01,14:26:00,2998.2,2999.8,2997.6,2999.2,524
2011-06-01,14:27:00,2999.6,2999.6,2997.4,2997.6,379
2011-06-01,14:28:00,2997.8,2999.6,2997.6,2999.2,320
2011-06-01,14:29:00,2999.0,3001.0,2999.0,3000.2,876
2011-06-01,14:30:00,3000.2,3000.2,2999.2,3000.2,336
2011-06-01,14:31:00,3000.0,3000.4,2998.8,2998.8,373
2011-06-01,14:32:00,2999.0,2999.6,2998.6,2999.6,358
2011-06-01,14:33:00,2999.6,3000.6,2999.2,3000.6,351
2011-06-01,14:34:00,3000.6,3002.8,3000.0,3002.0,925
2011-06-01,14:35:00,3002.2,3002.6,3001.2,3001.4,548
2011-06-01,14:36:00,3001.6,3002.6,3001.2,3002.0,584
2011-06-01,14:37:00,3002.0,3002.4,3001.4,3002.2,359
2011-06-01,14:38:00,3001.6,3002.0,3000.4,3001.0,572
2011-06-01,14:39:00,3001.0,3001.0,2999.6,2999.6,613
2011-06-01,14:40:00,2999.6,3000.0,2999.0,3000.0,445
2011-06-01,14:41:00,3000.0,3000.8,2999.6,3000.0,228
2011-06-01,14:42:00,3000.0,3000.4,2999.4,3000.0,197
2011-06-01,14:43:00,3000.0,3000.8,2999.0,2999.0,294
2011-06-01,14:44:00,2999.0,2999.8,2998.8,2998.8,299
2011-06-01,14:45:00,2999.6,2999.6,2998.8,2999.2,179
2011-06-01,14:46:00,2998.8,2999.0,2998.4,2999.0,358
2011-06-01,14:47:00,2999.0,2999.4,2998.8,2999.2,179
2011-06-01,14:48:00,2999.2,3000.0,2998.8,3000.0,197
2011-06-01,14:49:00,2999.8,3001.2,2999.2,3000.6,574
2011-06-01,14:50:00,3000.8,3001.0,2999.6,2999.8,256
2011-06-01,14:51:00,2999.8,3000.8,2999.6,3000.2,194
2011-06-01,14:52:00,3000.4,3001.0,2999.8,3000.4,319
2011-06-01,14:53:00,3000.0,3000.4,2998.6,3000.2,331
2011-06-01,14:54:00,3000.0,3000.0,2999.0,2999.4,203
2011-06-01,14:55:00,2999.2,3000.8,2999.0,3000.8,319
2011-06-01,14:56:00,3000.8,3001.2,3000.0,3000.6,367
2011-06-01,14:57:00,3000.6,3000.8,3000.0,3000.8,171
2011-06-01,14:58:00,3000.8,3002.2,3000.8,3001.2,694
2011-06-01,14:59:00,3001.4,3001.6,3000.6,3001.0,234
2011-06-01,15:00:00,3001.4,3001.6,3000.6,3001.2,249
2011-06-01,15:01:00,3000.8,3001.0,3000.0,3000.0,453
2011-06-01,15:02:00,3000.0,3001.2,3000.0,3001.0,322
2011-06-01,15:03:00,3001.0,3001.2,3000.4,3000.6,161
2011-06-01,15:04:00,3000.6,3001.4,3000.6,3001.2,128
2011-06-01,15:05:00,3001.2,3004.8,3001.0,3004.6,1392
2011-06-01,15:06:00,3004.4,3004.6,3002.8,3003.2,617
2011-06-01,15:07:00,3003.4,3003.6,3003.0,3003.2,273
2011-06-01,15:08:00,3003.2,3003.4,3001.8,3002.2,501
2011-06-01,15:09:00,3002.2,3003.0,3002.2,3002.6,141
2011-06-01,15:10:00,3002.8,3003.0,3002.6,3002.6,158
2011-06-01,15:11:00,3002.4,3004.0,3002.4,3003.6,366
2011-06-01,15:12:00,3003.8,3004.0,3003.0,3003.0,282
2011-06-01,15:13:00,3003.4,3003.8,3002.8,3003.4,259
2011-06-01,15:14:00,3003.6,3004.2,3003.2,3003.4,756
2011-06-01,15:15:00,3003.8,3003.8,3001.6,3002.2,1297
2011-06-02,09:16:00,2982.0,2985.6,2981.2,2984.0,2448
2011-06-02,09:17:00,2984.2,2984.8,2983.2,2984.8,778
2011-06-02,09:18:00,2984.8,2985.0,2983.6,2984.8,635
2011-06-02,09:19:00,2985.0,2985.0,2983.6,2984.2,429
2011-06-02,09:20:00,2984.2,2985.8,2984.0,2985.2,493
2011-06-02,09:21:00,2985.2,2985.6,2984.2,2985.4,332
2011-06-02,09:22:00,2985.2,2985.4,2984.2,2984.6,268
2011-06-02,09:23:00,2984.6,2984.6,2983.6,2983.8,474
2011-06-02,09:24:00,2984.0,2984.8,2984.0,2984.6,262
2011-06-02,09:25:00,2984.6,2985.2,2984.4,2985.0,205
2011-06-02,09:26:00,2985.0,2985.0,2983.8,2984.2,354
2011-06-02,09:27:00,2984.4,2984.6,2983.4,2983.6,442
2011-06-02,09:28:00,2983.8,2984.6,2983.8,2984.2,291
2011-06-02,09:29:00,2984.0,2984.6,2983.8,2984.6,200
2011-06-02,09:30:00,2984.6,2987.8,2984.6,2984.6,812
2011-06-02,09:31:00,2984.6,2986.0,2982.6,2985.4,1073
2011-06-02,09:32:00,2985.8,2987.4,2984.8,2987.2,755
2011-06-02,09:33:00,2987.2,2987.2,2985.8,2986.2,577
2011-06-02,09:34:00,2986.2,2986.4,2984.6,2985.0,398
2011-06-02,09:35:00,2985.2,2986.2,2984.6,2986.0,312
2011-06-02,09:36:00,2986.0,2988.4,2985.6,2987.8,680
2011-06-02,09:37:00,2987.8,2988.0,2986.6,2987.2,387
2011-06-02,09:38:00,2987.2,2987.6,2986.8,2986.8,194
2011-06-02,09:39:00,2986.8,2987.2,2986.2,2986.6,287
2011-06-02,09:40:00,2987.0,2987.0,2985.8,2985.8,272
2011-06-02,09:41:00,2986.0,2986.6,2985.8,2986.0,220
2011-06-02,09:42:00,2986.0,2987.0,2986.0,2986.6,163
2011-06-02,09:43:00,2986.4,2986.4,2985.4,2985.4,299
2011-06-02,09:44:00,2985.4,2986.6,2985.2,2986.2,198
2011-06-02,09:45:00,2986.2,2986.4,2985.8,2985.8,118
2011-06-02,09:46:00,2985.6,2987.0,2985.0,2987.0,496
2011-06-02,09:47:00,2987.0,2988.4,2986.4,2987.6,586
2011-06-02,09:48:00,2987.6,2987.6,2987.0,2987.4,197
2011-06-02,09:49:00,2987.2,2987.6,2986.8,2987.6,173
2011-06-02,09:50:00,2987.6,2987.8,2986.8,2987.6,178
2011-06-02,09:51:00,2986.8,2987.6,2986.2,2987.0,214
2011-06-02,09:52:00,2986.6,2987.0,2986.0,2986.2,167
2011-06-02,09:53:00,2986.6,2987.0,2986.2,2986.6,126
2011-06-02,09:54:00,2986.6,2987.2,2986.4,2986.8,203
2011-06-02,09:55:00,2987.0,2987.6,2986.4,2986.6,204
2011-06-02,09:56:00,2986.6,2987.0,2986.0,2986.2,294
2011-06-02,09:57:00,2986.2,2989.2,2986.2,2989.2,544
2011-06-02,09:58:00,2989.2,2989.2,2987.6,2987.8,380
2011-06-02,09:59:00,2988.0,2988.6,2987.6,2988.2,377
2011-06-02,10:00:00,2988.2,2988.4,2987.2,2987.4,344
2011-06-02,10:01:00,2987.8,2987.8,2987.2,2987.4,250
2011-06-02,10:02:00,2987.8,2987.8,2986.6,2987.2,357
2011-06-02,10:03:00,2986.8,2987.6,2986.0,2986.2,331
2011-06-02,10:04:00,2986.2,2986.6,2984.8,2985.2,556
2011-06-02,10:05:00,2985.4,2986.0,2985.2,2986.0,260
2011-06-02,10:06:00,2986.0,2986.8,2984.2,2984.2,398
2011-06-02,10:07:00,2984.2,2985.0,2983.6,2983.8,707
2011-06-02,10:08:00,2983.6,2984.4,2982.8,2983.6,604
2011-06-02,10:09:00,2983.6,2984.4,2983.4,2983.6,334
2011-06-02,10:10:00,2984.0,2984.8,2983.6,2984.4,268
2011-06-02,10:11:00,2984.4,2984.6,2983.8,2984.0,258
2011-06-02,10:12:00,2984.0,2984.2,2982.2,2982.2,456
2011-06-02,10:13:00,2982.4,2984.2,2982.2,2983.8,401
2011-06-02,10:14:00,2983.6,2985.0,2983.4,2985.0,336
2011-06-02,10:15:00,2984.6,2985.0,2983.0,2983.2,269
2011-06-02,10:16:00,2983.2,2983.6,2982.0,2983.2,645
2011-06-02,10:17:00,2983.2,2984.8,2982.8,2982.8,333
2011-06-02,10:18:00,2982.8,2983.2,2980.4,2980.4,906
2011-06-02,10:19:00,2980.6,2981.6,2979.0,2979.0,1421
2011-06-02,10:20:00,2979.0,2979.0,2972.0,2974.0,2367
2011-06-02,10:21:00,2974.0,2974.8,2973.2,2973.4,1016
2011-06-02,10:22:00,2973.4,2974.8,2973.4,2974.8,717
2011-06-02,10:23:00,2974.8,2975.2,2971.4,2973.4,1243
2011-06-02,10:24:00,2973.0,2973.6,2972.4,2973.0,759
2011-06-02,10:25:00,2973.0,2974.0,2972.4,2972.6,599
2011-06-02,10:26:00,2971.4,2971.8,2969.6,2970.0,1466
2011-06-02,10:27:00,2970.2,2970.8,2966.6,2968.8,1347
2011-06-02,10:28:00,2968.4,2969.6,2968.0,2968.2,748
2011-06-02,10:29:00,2968.2,2969.2,2967.8,2968.6,694
2011-06-02,10:30:00,2968.8,2969.8,2968.4,2969.0,572
2011-06-02,10:31:00,2969.0,2970.0,2968.4,2970.0,516
2011-06-02,10:32:00,2970.0,2970.8,2969.6,2970.6,842
2011-06-02,10:33:00,2970.6,2971.0,2968.8,2970.0,635
2011-06-02,10:34:00,2969.6,2971.0,2969.0,2971.0,425
2011-06-02,10:35:00,2971.0,2971.6,2970.0,2970.0,651
2011-06-02,10:36:00,2970.0,2970.4,2968.4,2968.8,585
2011-06-02,10:37:00,2968.8,2969.2,2968.4,2968.6,487
2011-06-02,10:38:00,2968.4,2969.8,2968.4,2969.0,305
2011-06-02,10:39:00,2969.0,2970.4,2968.8,2969.4,465
2011-06-02,10:40:00,2969.4,2970.2,2968.4,2968.6,440
2011-06-02,10:41:00,2968.6,2968.6,2962.4,2964.4,1837
2011-06-02,10:42:00,2964.0,2966.4,2964.0,2964.4,914
2011-06-02,10:43:00,2964.6,2964.6,2962.6,2962.6,853
2011-06-02,10:44:00,2962.8,2966.6,2962.8,2966.6,786
2011-06-02,10:45:00,2966.4,2967.2,2965.2,2966.8,733
2011-06-02,10:46:00,2966.8,2969.8,2966.2,2969.6,851
2011-06-02,10:47:00,2969.6,2970.0,2968.0,2970.0,630
2011-06-02,10:48:00,2970.0,2970.4,2967.8,2968.0,726
2011-06-02,10:49:00,2967.8,2968.8,2967.6,2968.6,199
2011-06-02,10:50:00,2968.2,2968.8,2967.0,2968.4,364
2011-06-02,10:51:00,2968.4,2970.0,2968.0,2969.8,471
2011-06-02,10:52:00,2969.2,2969.6,2968.8,2968.8,331
2011-06-02,10:53:00,2968.8,2968.8,2967.0,2968.4,484
2011-06-02,10:54:00,2968.0,2973.0,2967.4,2971.4,1211
2011-06-02,10:55:00,2971.6,2972.0,2969.6,2970.2,565
2011-06-02,10:56:00,2970.2,2970.6,2969.4,2970.0,290
2011-06-02,10:57:00,2969.6,2970.0,2969.0,2969.8,221
2011-06-02,10:58:00,2969.8,2970.4,2968.2,2968.4,387
2011-06-02,10:59:00,2968.4,2969.6,2967.6,2969.4,353
2011-06-02,11:00:00,2969.6,2971.0,2968.2,2971.0,405
2011-06-02,11:01:00,2971.2,2971.4,2967.4,2969.4,401
2011-06-02,11:02:00,2969.6,2970.8,2968.4,2970.2,297
2011-06-02,11:03:00,2970.4,2970.4,2969.0,2969.0,329
2011-06-02,11:04:00,2969.4,2969.6,2968.2,2969.4,163
2011-06-02,11:05:00,2969.2,2969.4,2967.6,2969.0,403
2011-06-02,11:06:00,2968.6,2968.6,2963.2,2964.4,1406
2011-06-02,11:07:00,2964.4,2969.6,2964.4,2968.2,1131
2011-06-02,11:08:00,2968.0,2973.4,2968.0,2971.4,1742
2011-06-02,11:09:00,2971.6,2972.6,2969.8,2970.0,845
2011-06-02,11:10:00,2969.8,2970.0,2965.0,2965.0,824
2011-06-02,11:11:00,2966.0,2967.4,2963.8,2965.8,1060
2011-06-02,11:12:00,2965.8,2965.8,2963.0,2964.0,1149
2011-06-02,11:13:00,2964.6,2966.0,2963.2,2963.2,591
2011-06-02,11:14:00,2963.0,2963.2,2958.2,2960.4,2437
2011-06-02,11:15:00,2960.6,2964.2,2960.0,2963.2,1318
2011-06-02,11:16:00,2963.2,2963.8,2961.2,2963.6,786
2011-06-02,11:17:00,2963.8,2964.4,2962.6,2963.2,732
2011-06-02,11:18:00,2963.4,2966.8,2963.2,2966.8,997
2011-06-02,11:19:00,2966.6,2967.4,2963.6,2964.6,819
2011-06-02,11:20:00,2964.6,2965.4,2962.2,2962.2,769
2011-06-02,11:21:00,2962.2,2962.2,2959.0,2959.2,1164
2011-06-02,11:22:00,2959.6,2959.8,2955.2,2955.8,2068
2011-06-02,11:23:00,2955.6,2955.6,2952.4,2953.6,1725
2011-06-02,11:24:00,2953.8,2953.8,2950.6,2952.0,1491
2011-06-02,11:25:00,2951.6,2952.8,2951.0,2951.4,1011
2011-06-02,11:26:00,2951.4,2953.2,2951.0,2952.6,908
2011-06-02,11:27:00,2952.4,2952.6,2950.0,2950.8,931
2011-06-02,11:28:00,2950.8,2951.4,2945.4,2946.8,1177
2011-06-02,11:29:00,2947.0,2948.6,2942.6,2942.6,1392
2011-06-02,11:30:00,2942.2,2943.2,2936.4,2936.4,1604
2011-06-02,13:01:00,2936.2,2938.4,2933.2,2935.4,1828
2011-06-02,13:02:00,2935.4,2936.2,2935.0,2936.0,663
2011-06-02,13:03:00,2935.8,2936.8,2935.4,2936.0,702
2011-06-02,13:04:00,2936.0,2936.4,2935.4,2935.6,327
2011-06-02,13:05:00,2935.6,2936.0,2935.4,2935.6,193
2011-06-02,13:06:00,2935.4,2935.6,2934.0,2934.0,629
2011-06-02,13:07:00,2934.0,2935.8,2933.6,2935.6,490
2011-06-02,13:08:00,2935.8,2935.8,2934.8,2934.8,449
2011-06-02,13:09:00,2935.0,2935.2,2932.0,2932.4,785
2011-06-02,13:10:00,2931.8,2933.6,2929.4,2930.4,1306
2011-06-02,13:11:00,2930.8,2931.0,2929.0,2929.2,938
2011-06-02,13:12:00,2929.4,2932.2,2929.4,2931.4,747
2011-06-02,13:13:00,2931.2,2934.0,2930.4,2932.2,814
2011-06-02,13:14:00,2932.8,2933.8,2932.0,2933.0,593
2011-06-02,13:15:00,2933.0,2933.2,2931.4,2933.2,505
2011-06-02,13:16:00,2933.0,2933.6,2932.2,2933.6,345
2011-06-02,13:17:00,2933.2,2934.4,2932.6,2933.6,513
2011-06-02,13:18:00,2933.8,2933.8,2933.0,2933.6,266
2011-06-02,13:19:00,2933.6,2934.2,2933.0,2934.0,410
2011-06-02,13:20:00,2934.0,2935.4,2932.8,2933.0,745
2011-06-02,13:21:00,2932.8,2935.4,2932.8,2935.0,533
2011-06-02,13:22:00,2935.0,2935.2,2933.8,2934.8,355
2011-06-02,13:23:00,2934.6,2936.0,2934.6,2935.6,402
2011-06-02,13:24:00,2935.8,2936.6,2934.4,2936.6,554
2011-06-02,13:25:00,2936.0,2936.6,2935.6,2936.2,500
2011-06-02,13:26:00,2936.2,2936.8,2935.4,2935.4,475
2011-06-02,13:27:00,2935.8,2938.0,2934.4,2937.6,969
2011-06-02,13:28:00,2937.6,2940.8,2937.4,2940.4,1324
2011-06-02,13:29:00,2940.0,2941.6,2939.6,2940.2,1313
2011-06-02,13:30:00,2940.4,2941.0,2939.4,2939.8,556
2011-06-02,13:31:00,2939.6,2942.4,2939.6,2941.0,894
2011-06-02,13:32:00,2940.8,2941.2,2939.2,2939.4,890
2011-06-02,13:33:00,2939.4,2939.8,2937.6,2937.8,878
2011-06-02,13:34:00,2937.8,2938.2,2936.8,2937.2,628
2011-06-02,13:35:00,2937.6,2937.8,2935.2,2935.8,773
2011-06-02,13:36:00,2935.6,2935.6,2934.6,2935.0,649
2011-06-02,13:37:00,2935.0,2936.4,2935.0,2936.0,512
2011-06-02,13:38:00,2936.6,2936.6,2934.4,2934.6,456
2011-06-02,13:39:00,2934.6,2934.8,2932.4,2934.4,851
2011-06-02,13:40:00,2934.2,2936.8,2934.2,2936.6,594
2011-06-02,13:41:00,2937.0,2937.8,2935.6,2935.8,615
2011-06-02,13:42:00,2936.2,2936.4,2934.6,2935.0,504
2011-06-02,13:43:00,2935.0,2935.8,2931.4,2931.8,746
2011-06-02,13:44:00,2932.0,2940.4,2932.0,2938.6,1225
2011-06-02,13:45:00,2938.2,2939.0,2936.6,2937.2,895
2011-06-02,13:46:00,2937.0,2937.2,2935.2,2936.2,343
2011-06-02,13:47:00,2936.2,2936.4,2933.0,2935.2,723
2011-06-02,13:48:00,2934.4,2937.6,2933.6,2937.6,457
2011-06-02,13:49:00,2937.4,2938.2,2935.4,2938.2,597
2011-06-02,13:50:00,2938.2,2939.4,2936.2,2939.0,739
2011-06-02,13:51:00,2939.2,2941.8,2938.6,2941.8,912
2011-06-02,13:52:00,2942.0,2943.4,2939.0,2939.6,1335
2011-06-02,13:53:00,2939.6,2939.8,2937.4,2938.2,721
2011-06-02,13:54:00,2938.2,2939.2,2937.8,2939.0,364
2011-06-02,13:55:00,2939.0,2939.0,2935.4,2936.0,874
2011-06-02,13:56:00,2936.2,2937.2,2935.4,2937.0,423
2011-06-02,13:57:00,2936.8,2938.4,2936.6,2937.8,276
2011-06-02,13:58:00,2937.8,2939.4,2936.2,2938.8,482
2011-06-02,13:59:00,2938.8,2939.6,2938.0,2939.0,429
2011-06-02,14:00:00,2938.8,2939.0,2937.0,2937.4,486
2011-06-02,14:01:00,2937.4,2938.6,2935.8,2936.2,525
2011-06-02,14:02:00,2936.0,2936.0,2933.8,2935.0,1098
2011-06-02,14:03:00,2935.0,2935.0,2933.4,2934.2,620
2011-06-02,14:04:00,2934.6,2936.6,2934.0,2935.4,467
2011-06-02,14:05:00,2935.0,2937.0,2935.0,2936.0,310
2011-06-02,14:06:00,2936.0,2938.4,2935.4,2937.0,466
2011-06-02,14:07:00,2936.8,2937.4,2935.4,2937.4,267
2011-06-02,14:08:00,2937.6,2938.0,2935.2,2935.8,249
2011-06-02,14:09:00,2936.0,2936.8,2934.2,2936.8,410
2011-06-02,14:10:00,2936.8,2937.0,2934.4,2935.2,376
2011-06-02,14:11:00,2935.2,2940.4,2934.4,2939.0,1025
2011-06-02,14:12:00,2938.8,2938.8,2936.0,2937.4,513
2011-06-02,14:13:00,2937.4,2938.6,2936.0,2938.0,484
2011-06-02,14:14:00,2937.6,2939.0,2937.6,2938.4,465
2011-06-02,14:15:00,2938.4,2938.6,2936.6,2936.8,340
2011-06-02,14:16:00,2936.8,2937.4,2936.4,2936.8,210
2011-06-02,14:17:00,2936.8,2936.8,2935.0,2935.2,533
2011-06-02,14:18:00,2935.2,2935.6,2933.4,2934.8,735
2011-06-02,14:19:00,2934.6,2939.0,2934.2,2936.4,636
2011-06-02,14:20:00,2936.2,2939.0,2936.0,2938.0,492
2011-06-02,14:21:00,2937.8,2938.6,2936.2,2938.0,314
2011-06-02,14:22:00,2938.0,2939.8,2936.6,2939.8,629
2011-06-02,14:23:00,2939.8,2942.0,2939.4,2940.0,1456
2011-06-02,14:24:00,2940.0,2942.8,2939.2,2941.4,774
2011-06-02,14:25:00,2941.0,2941.6,2939.6,2940.4,500
2011-06-02,14:26:00,2940.4,2941.6,2939.6,2940.0,477
2011-06-02,14:27:00,2940.0,2941.0,2939.6,2940.2,444
2011-06-02,14:28:00,2940.2,2941.8,2939.8,2940.4,500
2011-06-02,14:29:00,2940.4,2941.6,2940.2,2941.6,365
2011-06-02,14:30:00,2941.4,2951.2,2941.0,2951.2,1841
2011-06-02,14:31:00,2951.6,2966.4,2951.6,2966.0,5004
2011-06-02,14:32:00,2966.2,2969.8,2961.2,2967.8,2784
2011-06-02,14:33:00,2967.2,2967.2,2964.0,2964.4,1202
2011-06-02,14:34:00,2964.4,2964.8,2962.6,2962.8,915
2011-06-02,14:35:00,2962.8,2963.8,2962.2,2962.6,652
2011-06-02,14:36:00,2962.2,2963.4,2962.0,2962.8,614
2011-06-02,14:37:00,2963.0,2963.0,2960.2,2960.6,1122
2011-06-02,14:38:00,2960.2,2963.6,2960.2,2962.0,833
2011-06-02,14:39:00,2961.8,2962.2,2961.0,2961.6,483
2011-06-02,14:40:00,2961.6,2961.6,2959.6,2960.0,880
2011-06-02,14:41:00,2960.2,2960.8,2958.0,2959.2,868
2011-06-02,14:42:00,2959.2,2959.4,2956.0,2956.2,1034
2011-06-02,14:43:00,2956.6,2957.2,2955.2,2955.6,858
2011-06-02,14:44:00,2955.4,2955.6,2953.0,2954.0,909
2011-06-02,14:45:00,2954.2,2955.8,2953.8,2954.8,651
2011-06-02,14:46:00,2954.4,2956.2,2954.2,2955.2,770
2011-06-02,14:47:00,2955.2,2956.2,2953.6,2953.6,607
2011-06-02,14:48:00,2954.0,2955.2,2953.6,2954.6,377
2011-06-02,14:49:00,2954.6,2956.2,2954.6,2956.0,391
2011-06-02,14:50:00,2956.2,2956.2,2954.6,2955.2,537
2011-06-02,14:51:00,2955.2,2958.0,2955.0,2957.4,589
2011-06-02,14:52:00,2957.8,2962.0,2957.2,2960.0,1398
2011-06-02,14:53:00,2960.0,2960.6,2958.0,2958.0,612
2011-06-02,14:54:00,2958.0,2959.2,2958.0,2958.8,455
2011-06-02,14:55:00,2959.2,2960.8,2958.6,2960.2,760
2011-06-02,14:56:00,2960.2,2961.2,2959.6,2960.2,570
2011-06-02,14:57:00,2960.2,2961.4,2960.2,2961.2,588
2011-06-02,14:58:00,2961.2,2963.6,2960.8,2963.6,995
2011-06-02,14:59:00,2963.8,2966.0,2962.2,2962.8,1229
2011-06-02,15:00:00,2962.8,2963.0,2960.6,2960.6,929
2011-06-02,15:01:00,2960.4,2962.6,2960.2,2962.2,532
2011-06-02,15:02:00,2962.2,2964.8,2961.8,2962.2,554
2011-06-02,15:03:00,2962.2,2963.8,2961.4,2963.0,589
2011-06-02,15:04:00,2962.8,2963.6,2961.8,2962.4,540
2011-06-02,15:05:00,2962.4,2963.0,2961.8,2962.8,458
2011-06-02,15:06:00,2962.8,2963.0,2961.6,2961.8,204
2011-06-02,15:07:00,2962.2,2962.6,2962.0,2962.0,134
2011-06-02,15:08:00,2962.2,2962.4,2961.8,2961.8,190
2011-06-02,15:09:00,2962.0,2965.4,2961.8,2965.0,797
2011-06-02,15:10:00,2965.6,2965.6,2963.8,2965.0,609
2011-06-02,15:11:00,2965.0,2968.6,2964.4,2968.0,1196
2011-06-02,15:12:00,2967.8,2968.0,2964.6,2964.6,713
2011-06-02,15:13:00,2964.6,2965.0,2962.0,2962.0,681
2011-06-02,15:14:00,2962.6,2963.0,2961.2,2961.2,850
2011-06-02,15:15:00,2961.6,2963.6,2961.2,2963.0,1069
2011-06-03,09:16:00,2964.8,2966.4,2964.4,2964.8,712
2011-06-03,09:17:00,2965.0,2965.0,2963.8,2964.8,337
2011-06-03,09:18:00,2964.6,2965.0,2963.0,2963.4,222
2011-06-03,09:19:00,2963.2,2964.2,2962.8,2964.0,218
2011-06-03,09:20:00,2963.6,2964.2,2963.6,2963.8,121
2011-06-03,09:21:00,2964.0,2964.0,2962.8,2963.0,144
2011-06-03,09:22:00,2963.6,2963.8,2963.0,2963.2,170
2011-06-03,09:23:00,2963.2,2963.4,2961.2,2961.8,349
2011-06-03,09:24:00,2962.0,2962.6,2961.6,2961.8,168
2011-06-03,09:25:00,2961.8,2962.0,2961.4,2961.4,144
2011-06-03,09:26:00,2961.4,2961.4,2959.4,2961.0,649
2011-06-03,09:27:00,2961.2,2962.0,2961.2,2961.4,197
2011-06-03,09:28:00,2961.8,2962.0,2961.2,2962.0,137
2011-06-03,09:29:00,2961.6,2962.2,2961.4,2961.4,113
2011-06-03,09:30:00,2961.6,2961.8,2961.2,2961.8,79
2011-06-03,09:31:00,2961.8,2963.4,2961.4,2962.8,282
2011-06-03,09:32:00,2962.8,2963.0,2961.2,2961.8,293
2011-06-03,09:33:00,2961.8,2964.0,2961.0,2963.8,284
2011-06-03,09:34:00,2963.8,2965.8,2962.8,2965.2,805
2011-06-03,09:35:00,2965.4,2965.6,2964.4,2965.2,415
2011-06-03,09:36:00,2965.2,2967.6,2965.0,2966.6,862
2011-06-03,09:37:00,2966.4,2967.0,2966.0,2966.0,328
2011-06-03,09:38:00,2966.0,2966.4,2964.8,2965.0,376
2011-06-03,09:39:00,2965.0,2967.2,2964.8,2966.6,369
2011-06-03,09:40:00,2966.6,2967.0,2965.6,2966.2,334
2011-06-03,09:41:00,2966.2,2968.0,2966.0,2967.2,510
2011-06-03,09:42:00,2967.2,2967.2,2965.8,2966.2,288
2011-06-03,09:43:00,2966.2,2967.0,2966.0,2966.8,198
2011-06-03,09:44:00,2967.0,2968.0,2965.6,2966.2,482
2011-06-03,09:45:00,2966.2,2967.0,2965.8,2966.2,320
2011-06-03,09:46:00,2966.4,2968.0,2965.8,2966.0,501
2011-06-03,09:47:00,2965.8,2967.2,2965.4,2965.8,533
2011-06-03,09:48:00,2965.8,2967.4,2965.6,2967.0,329
2011-06-03,09:49:00,2966.8,2967.8,2966.2,2967.6,492
2011-06-03,09:50:00,2967.6,2971.0,2967.6,2969.8,1516
2011-06-03,09:51:00,2969.2,2969.8,2968.6,2969.0,450
2011-06-03,09:52:00,2969.0,2969.4,2968.2,2968.4,383
2011-06-03,09:53:00,2968.4,2968.8,2968.0,2968.6,406
2011-06-03,09:54:00,2968.6,2969.4,2968.2,2969.4,249
2011-06-03,09:55:00,2969.4,2969.4,2967.6,2967.8,514
2011-06-03,09:56:00,2968.2,2968.2,2966.8,2967.2,475
2011-06-03,09:57:00,2967.4,2968.4,2967.0,2968.0,313
2011-06-03,09:58:00,2968.2,2968.4,2967.2,2967.6,309
2011-06-03,09:59:00,2967.6,2967.8,2966.4,2966.6,280
2011-06-03,10:00:00,2966.4,2967.6,2966.4,2966.4,292
2011-06-03,10:01:00,2966.4,2967.2,2966.0,2967.0,279
2011-06-03,10:02:00,2967.2,2967.6,2966.4,2967.4,205
2011-06-03,10:03:00,2967.2,2967.8,2967.0,2967.6,233
2011-06-03,10:04:00,2967.4,2968.6,2967.4,2968.0,245
2011-06-03,10:05:00,2968.0,2968.0,2967.2,2967.6,205
2011-06-03,10:06:00,2967.6,2969.6,2967.6,2968.6,494
2011-06-03,10:07:00,2968.4,2968.6,2967.8,2968.6,251
2011-06-03,10:08:00,2968.6,2970.6,2968.4,2969.0,610
2011-06-03,10:09:00,2968.8,2969.2,2966.4,2966.8,658
2011-06-03,10:10:00,2966.6,2966.8,2965.8,2966.4,655
2011-06-03,10:11:00,2966.2,2966.4,2964.4,2965.2,1040
2011-06-03,10:12:00,2965.4,2965.8,2965.0,2965.0,369
2011-06-03,10:13:00,2965.0,2966.0,2965.0,2965.8,222
2011-06-03,10:14:00,2965.8,2965.8,2963.6,2964.8,507
2011-06-03,10:15:00,2964.6,2965.0,2964.4,2964.8,257
2011-06-03,10:16:00,2964.4,2964.8,2964.2,2964.4,290
2011-06-03,10:17:00,2964.2,2964.4,2963.2,2963.8,401
2011-06-03,10:18:00,2963.8,2964.8,2963.2,2964.2,395
2011-06-03,10:19:00,2964.0,2965.0,2963.8,2964.8,276
2011-06-03,10:20:00,2965.0,2965.0,2964.4,2964.4,225
2011-06-03,10:21:00,2964.4,2965.4,2964.2,2965.4,180
2011-06-03,10:22:00,2965.4,2965.6,2964.4,2964.8,252
2011-06-03,10:23:00,2964.8,2965.0,2964.2,2964.6,130
2011-06-03,10:24:00,2964.6,2965.4,2964.4,2964.6,185
2011-06-03,10:25:00,2964.6,2966.6,2964.6,2966.6,351
2011-06-03,10:26:00,2966.6,2967.0,2965.2,2966.8,434
2011-06-03,10:27:00,2967.0,2971.0,2967.0,2969.0,1720
2011-06-03,10:28:00,2969.4,2969.8,2968.0,2969.0,589
2011-06-03,10:29:00,2968.8,2969.0,2968.0,2968.2,362
2011-06-03,10:30:00,2968.0,2968.6,2967.8,2968.4,249
2011-06-03,10:31:00,2968.4,2969.0,2968.0,2968.4,331
2011-06-03,10:32:00,2968.4,2969.8,2968.2,2969.0,425
2011-06-03,10:33:00,2969.0,2970.2,2968.8,2968.8,661
2011-06-03,10:34:00,2968.8,2969.0,2968.0,2968.8,434
2011-06-03,10:35:00,2969.0,2973.8,2968.6,2973.0,896
2011-06-03,10:36:00,2972.8,2977.8,2972.0,2975.8,2567
2011-06-03,10:37:00,2975.8,2976.4,2974.4,2975.2,933
2011-06-03,10:38:00,2975.4,2977.6,2975.2,2976.6,1043
2011-06-03,10:39:00,2976.4,2976.4,2974.4,2974.8,721
2011-06-03,10:40:00,2974.6,2975.8,2974.6,2975.2,316
2011-06-03,10:41:00,2975.8,2976.4,2974.4,2974.4,517
2011-06-03,10:42:00,2974.6,2975.2,2974.6,2974.6,269
2011-06-03,10:43:00,2974.6,2976.4,2974.6,2975.4,531
2011-06-03,10:44:00,2975.6,2975.8,2974.8,2975.0,284
2011-06-03,10:45:00,2975.0,2975.8,2974.8,2975.6,287
2011-06-03,10:46:00,2975.4,2979.4,2974.6,2975.2,1347
2011-06-03,10:47:00,2974.6,2975.2,2971.8,2971.8,1233
2011-06-03,10:48:00,2972.0,2972.6,2971.2,2972.2,514
2011-06-03,10:49:00,2972.4,2973.8,2972.4,2972.8,491
2011-06-03,10:50:00,2972.6,2975.0,2972.6,2974.2,376
2011-06-03,10:51:00,2974.2,2976.0,2973.2,2976.0,449
2011-06-03,10:52:00,2976.2,2978.0,2976.2,2977.2,914
2011-06-03,10:53:00,2977.2,2977.4,2976.0,2977.2,531
2011-06-03,10:54:00,2977.4,2979.8,2977.2,2978.2,1058
2011-06-03,10:55:00,2978.2,2981.0,2978.0,2978.0,1099
2011-06-03,10:56:00,2978.6,2979.6,2977.6,2979.6,570
2011-06-03,10:57:00,2979.2,2982.6,2978.6,2982.6,973
2011-06-03,10:58:00,2982.8,2983.0,2980.2,2980.8,833
2011-06-03,10:59:00,2980.8,2981.6,2979.2,2980.0,805
2011-06-03,11:00:00,2980.0,2981.0,2979.6,2980.6,510
2011-06-03,11:01:00,2980.6,2980.8,2979.0,2980.2,521
2011-06-03,11:02:00,2980.0,2981.4,2979.0,2979.6,484
2011-06-03,11:03:00,2979.6,2981.0,2979.0,2980.6,343
2011-06-03,11:04:00,2980.6,2981.8,2979.6,2980.2,458
2011-06-03,11:05:00,2980.0,2980.8,2979.2,2979.6,229
2011-06-03,11:06:00,2979.6,2982.0,2979.2,2980.8,545
2011-06-03,11:07:00,2980.4,2984.8,2980.4,2983.6,1182
2011-06-03,11:08:00,2983.4,2983.6,2981.2,2982.6,630
2011-06-03,11:09:00,2982.8,2983.2,2980.8,2980.8,762
2011-06-03,11:10:00,2981.0,2981.0,2980.0,2980.4,479
2011-06-03,11:11:00,2980.8,2982.2,2980.2,2981.6,400
2011-06-03,11:12:00,2981.8,2982.8,2981.0,2982.0,536
2011-06-03,11:13:00,2982.0,2984.6,2981.8,2984.6,644
2011-06-03,11:14:00,2984.4,2985.0,2982.8,2983.8,746
2011-06-03,11:15:00,2984.0,2990.6,2984.0,2988.8,2152
2011-06-03,11:16:00,2989.4,2997.8,2989.0,2997.2,2522
2011-06-03,11:17:00,2996.2,2997.0,2993.4,2995.0,1274
2011-06-03,11:18:00,2995.0,2998.4,2994.0,2997.0,1504
2011-06-03,11:19:00,2997.0,2997.0,2994.4,2994.4,708
2011-06-03,11:20:00,2994.4,2994.6,2993.8,2994.2,631
2011-06-03,11:21:00,2994.6,2995.0,2994.0,2994.0,370
2011-06-03,11:22:00,2994.0,2995.0,2993.8,2994.8,253
2011-06-03,11:23:00,2994.8,2995.6,2992.4,2992.8,652
2011-06-03,11:24:00,2992.8,2993.0,2991.0,2992.0,905
2011-06-03,11:25:00,2991.8,2992.8,2991.6,2992.4,332
2011-06-03,11:26:00,2992.4,2993.2,2992.2,2992.8,281
2011-06-03,11:27:00,2992.8,2995.4,2992.4,2993.6,501
2011-06-03,11:28:00,2993.8,2994.2,2991.8,2992.0,488
2011-06-03,11:29:00,2991.8,2992.8,2990.8,2992.6,506
2011-06-03,11:30:00,2992.8,2992.8,2991.8,2992.2,442
2011-06-03,13:01:00,2992.8,2992.8,2990.6,2991.0,444
2011-06-03,13:02:00,2990.8,2992.0,2990.6,2991.8,225
2011-06-03,13:03:00,2991.6,2993.4,2991.6,2992.2,398
2011-06-03,13:04:00,2992.6,2992.8,2991.4,2991.6,163
2011-06-03,13:05:00,2991.6,2993.8,2991.6,2992.8,284
2011-06-03,13:06:00,2992.6,2992.8,2991.6,2991.8,191
2011-06-03,13:07:00,2992.0,2992.6,2991.6,2991.8,178
2011-06-03,13:08:00,2991.8,2992.0,2991.2,2991.4,345
2011-06-03,13:09:00,2992.0,2992.0,2991.2,2991.8,131
2011-06-03,13:10:00,2991.8,2992.0,2990.6,2991.0,288
2011-06-03,13:11:00,2991.2,2991.2,2989.4,2990.0,621
2011-06-03,13:12:00,2990.0,2990.2,2988.6,2989.0,447
2011-06-03,13:13:00,2989.0,2989.8,2988.8,2989.8,317
2011-06-03,13:14:00,2989.2,2990.0,2988.8,2989.2,353
2011-06-03,13:15:00,2989.2,2991.2,2989.2,2990.6,297
2011-06-03,13:16:00,2990.4,2991.8,2989.6,2991.0,370
2011-06-03,13:17:00,2991.2,2992.6,2991.2,2992.6,581
2011-06-03,13:18:00,2992.6,2993.0,2991.6,2992.6,478
2011-06-03,13:19:00,2992.6,2993.0,2991.8,2991.8,302
2011-06-03,13:20:00,2991.8,2994.0,2991.8,2994.0,621
2011-06-03,13:21:00,2994.2,2995.4,2993.8,2994.0,709
2011-06-03,13:22:00,2994.0,2996.4,2993.8,2994.8,659
2011-06-03,13:23:00,2995.0,2995.0,2992.6,2992.8,445
2011-06-03,13:24:00,2992.8,2993.4,2991.4,2991.8,526
2011-06-03,13:25:00,2992.0,2992.2,2991.2,2991.2,395
2011-06-03,13:26:00,2991.2,2991.6,2990.4,2991.4,362
2011-06-03,13:27:00,2991.2,2991.8,2990.8,2991.4,210
2011-06-03,13:28:00,2991.6,2991.6,2990.0,2990.2,407
2011-06-03,13:29:00,2990.0,2990.8,2989.6,2990.2,288
2011-06-03,13:30:00,2990.0,2990.2,2987.2,2987.6,695
2011-06-03,13:31:00,2988.0,2988.2,2984.6,2985.0,1423
2011-06-03,13:32:00,2984.6,2986.8,2984.6,2985.8,1025
2011-06-03,13:33:00,2985.6,2986.2,2985.6,2986.2,442
2011-06-03,13:34:00,2986.0,2986.2,2985.0,2985.8,575
2011-06-03,13:35:00,2985.8,2987.4,2985.6,2986.8,452
2011-06-03,13:36:00,2986.6,2986.8,2984.8,2985.8,509
2011-06-03,13:37:00,2985.6,2986.2,2985.2,2985.4,369
2011-06-03,13:38:00,2985.4,2985.8,2984.0,2984.0,458
2011-06-03,13:39:00,2984.0,2984.6,2983.2,2984.4,698
2011-06-03,13:40:00,2984.6,2986.0,2984.0,2985.6,477
2011-06-03,13:41:00,2985.6,2986.0,2984.6,2985.0,396
2011-06-03,13:42:00,2985.0,2987.0,2985.0,2986.2,506
2011-06-03,13:43:00,2986.4,2986.8,2985.6,2986.4,284
2011-06-03,13:44:00,2986.4,2988.2,2986.2,2987.2,645
2011-06-03,13:45:00,2987.2,2988.0,2986.6,2986.8,525
2011-06-03,13:46:00,2987.0,2987.2,2986.4,2987.2,221
2011-06-03,13:47:00,2987.2,2988.0,2986.6,2987.8,460
2011-06-03,13:48:00,2988.0,2988.0,2985.0,2985.0,407
2011-06-03,13:49:00,2985.2,2986.6,2984.8,2985.4,330
2011-06-03,13:50:00,2985.4,2986.6,2984.2,2985.8,462
2011-06-03,13:51:00,2986.0,2986.0,2984.4,2984.8,375
2011-06-03,13:52:00,2984.8,2985.2,2981.6,2982.0,856
2011-06-03,13:53:00,2982.2,2983.6,2982.0,2982.6,634
2011-06-03,13:54:00,2982.6,2986.8,2982.6,2985.2,683
2011-06-03,13:55:00,2985.2,2985.8,2983.6,2985.0,406
2011-06-03,13:56:00,2984.8,2986.0,2984.4,2986.0,317
2011-06-03,13:57:00,2985.8,2986.8,2985.0,2985.0,356
2011-06-03,13:58:00,2985.0,2985.8,2984.4,2985.0,213
2011-06-03,13:59:00,2985.0,2987.8,2985.0,2987.0,757
2011-06-03,14:00:00,2987.2,2988.2,2986.6,2987.6,532
2011-06-03,14:01:00,2987.6,2988.0,2986.4,2986.4,417
2011-06-03,14:02:00,2986.8,2987.4,2986.0,2987.0,214
2011-06-03,14:03:00,2986.0,2986.4,2984.4,2984.4,503
2011-06-03,14:04:00,2984.2,2985.6,2984.0,2984.0,330
2011-06-03,14:05:00,2984.2,2987.0,2984.0,2986.0,481
2011-06-03,14:06:00,2986.2,2990.8,2986.0,2989.0,1517
2011-06-03,14:07:00,2988.8,2990.8,2988.4,2990.6,812
2011-06-03,14:08:00,2990.2,2990.6,2989.0,2989.4,426
2011-06-03,14:09:00,2989.8,2989.8,2988.6,2988.8,275
2011-06-03,14:10:00,2989.0,2989.0,2988.0,2988.8,429
2011-06-03,14:11:00,2988.4,2989.6,2986.6,2987.0,630
2011-06-03,14:12:00,2987.4,2987.6,2985.8,2986.8,573
2011-06-03,14:13:00,2987.0,2987.4,2986.4,2987.0,224
2011-06-03,14:14:00,2987.2,2988.0,2986.4,2986.4,275
2011-06-03,14:15:00,2986.8,2987.0,2985.6,2985.8,389
2011-06-03,14:16:00,2986.0,2986.0,2977.2,2977.8,2792
2011-06-03,14:17:00,2977.4,2978.2,2976.4,2977.8,1449
2011-06-03,14:18:00,2978.0,2979.0,2975.6,2976.6,1275
2011-06-03,14:19:00,2976.6,2978.4,2976.2,2977.2,766
2011-06-03,14:20:00,2977.6,2978.0,2977.0,2978.0,492
2011-06-03,14:21:00,2977.8,2978.0,2976.6,2977.6,414
2011-06-03,14:22:00,2977.8,2979.2,2977.6,2978.0,451
2011-06-03,14:23:00,2977.8,2978.8,2977.2,2977.4,353
2011-06-03,14:24:00,2977.2,2978.0,2976.2,2977.2,612
2011-06-03,14:25:00,2978.0,2979.4,2976.6,2978.0,648
2011-06-03,14:26:00,2978.0,2981.0,2977.8,2979.6,1054
2011-06-03,14:27:00,2979.8,2981.4,2979.6,2980.8,452
2011-06-03,14:28:00,2980.8,2981.0,2979.0,2979.4,463
2011-06-03,14:29:00,2979.6,2981.0,2979.4,2980.2,263
2011-06-03,14:30:00,2980.2,2983.4,2980.2,2983.2,974
2011-06-03,14:31:00,2982.6,2987.0,2982.6,2985.6,1426
2011-06-03,14:32:00,2986.0,2986.6,2985.0,2985.0,697
2011-06-03,14:33:00,2985.0,2986.8,2984.8,2986.2,537
2011-06-03,14:34:00,2986.2,2986.2,2985.2,2985.6,340
2011-06-03,14:35:00,2985.6,2985.8,2984.6,2985.4,388
2011-06-03,14:36:00,2985.0,2988.8,2985.0,2987.8,765
2011-06-03,14:37:00,2987.8,2995.2,2987.4,2994.4,2363
2011-06-03,14:38:00,2994.4,2996.6,2992.6,2994.8,1513
2011-06-03,14:39:00,2994.8,2995.2,2993.4,2993.6,636
2011-06-03,14:40:00,2993.8,2993.8,2991.6,2991.8,844
2011-06-03,14:41:00,2991.8,2992.4,2991.4,2991.6,359
2011-06-03,14:42:00,2991.8,2991.8,2990.2,2990.8,597
2011-06-03,14:43:00,2991.0,2993.6,2989.0,2989.2,880
2011-06-03,14:44:00,2989.0,2993.8,2989.0,2993.0,842
2011-06-03,14:45:00,2992.8,2993.0,2991.4,2992.4,305
2011-06-03,14:46:00,2992.4,2994.4,2991.6,2993.6,677
2011-06-03,14:47:00,2993.6,2993.6,2991.0,2992.0,559
2011-06-03,14:48:00,2991.8,2994.8,2991.8,2994.8,498
2011-06-03,14:49:00,2994.2,2994.6,2992.0,2993.8,458
2011-06-03,14:50:00,2993.8,2995.0,2992.6,2992.6,620
2011-06-03,14:51:00,2992.8,2993.2,2991.0,2992.8,483
2011-06-03,14:52:00,2992.8,2993.4,2990.0,2990.8,603
2011-06-03,14:53:00,2991.0,2991.8,2989.2,2990.4,357
2011-06-03,14:54:00,2990.6,2991.2,2989.8,2991.2,311
2011-06-03,14:55:00,2991.0,2991.4,2989.6,2990.0,325
2011-06-03,14:56:00,2990.0,2991.4,2990.0,2990.6,218
2011-06-03,14:57:00,2990.6,2990.6,2987.4,2990.0,556
2011-06-03,14:58:00,2990.0,2990.0,2987.0,2987.8,605
2011-06-03,14:59:00,2988.0,2989.0,2987.6,2988.0,358
2011-06-03,15:00:00,2987.6,2989.0,2987.4,2988.4,439
2011-06-03,15:01:00,2988.6,2988.8,2987.6,2988.8,421
2011-06-03,15:02:00,2988.8,2989.6,2988.4,2988.6,315
2011-06-03,15:03:00,2988.6,2988.8,2988.0,2988.4,182
2011-06-03,15:04:00,2988.4,2989.6,2988.2,2989.0,249
2011-06-03,15:05:00,2989.0,2989.0,2986.2,2987.2,788
2011-06-03,15:06:00,2986.8,2987.6,2985.6,2986.8,428
2011-06-03,15:07:00,2987.2,2987.2,2985.0,2986.0,741
2011-06-03,15:08:00,2985.8,2986.4,2985.0,2985.2,381
2011-06-03,15:09:00,2985.2,2986.4,2984.6,2986.4,540
2011-06-03,15:10:00,2986.2,2986.8,2985.2,2985.2,332
2011-06-03,15:11:00,2985.2,2985.6,2984.0,2984.6,554
2011-06-03,15:12:00,2985.0,2985.8,2984.0,2984.0,457
2011-06-03,15:13:00,2984.0,2986.0,2984.0,2985.2,491
2011-06-03,15:14:00,2985.2,2986.2,2985.2,2986.0,544
2011-06-03,15:15:00,2986.0,2986.8,2985.2,2986.6,1160
2011-06-07,09:16:00,2983.4,2983.4,2976.4,2978.4,1197
2011-06-07,09:17:00,2978.4,2978.4,2971.4,2974.6,1024
2011-06-07,09:18:00,2974.6,2976.8,2974.6,2975.6,572
2011-06-07,09:19:00,2975.4,2975.8,2975.0,2975.6,273
2011-06-07,09:20:00,2975.6,2975.8,2975.0,2975.0,246
2011-06-07,09:21:00,2975.6,2975.8,2974.6,2975.0,382
2011-06-07,09:22:00,2975.0,2975.0,2973.4,2974.2,438
2011-06-07,09:23:00,2974.4,2977.0,2974.4,2976.4,264
2011-06-07,09:24:00,2976.4,2976.4,2975.0,2975.8,245
2011-06-07,09:25:00,2975.8,2976.8,2974.4,2974.4,324
2011-06-07,09:26:00,2974.6,2974.6,2973.4,2974.4,409
2011-06-07,09:27:00,2974.6,2975.6,2974.6,2975.6,122
2011-06-07,09:28:00,2975.2,2977.8,2975.2,2977.0,364
2011-06-07,09:29:00,2977.0,2977.4,2976.6,2977.4,200
2011-06-07,09:30:00,2977.0,2977.0,2975.2,2975.6,163
2011-06-07,09:31:00,2975.4,2976.8,2975.2,2976.2,251
2011-06-07,09:32:00,2976.8,2977.8,2976.2,2977.8,220
2011-06-07,09:33:00,2976.8,2977.8,2976.4,2977.2,357
2011-06-07,09:34:00,2977.0,2978.6,2976.4,2978.6,399
2011-06-07,09:35:00,2978.6,2979.6,2977.8,2978.0,507
2011-06-07,09:36:00,2978.0,2979.6,2977.6,2979.4,483
2011-06-07,09:37:00,2979.2,2980.8,2978.8,2980.4,547
2011-06-07,09:38:00,2980.2,2980.4,2979.2,2980.0,382
2011-06-07,09:39:00,2979.8,2981.6,2979.2,2981.6,328
2011-06-07,09:40:00,2981.8,2982.0,2980.4,2981.6,366
2011-06-07,09:41:00,2981.6,2981.8,2980.6,2980.8,355
2011-06-07,09:42:00,2981.0,2981.8,2979.0,2980.2,642
2011-06-07,09:43:00,2980.8,2981.4,2980.0,2980.0,217
2011-06-07,09:44:00,2979.8,2980.8,2979.6,2980.4,172
2011-06-07,09:45:00,2980.4,2983.4,2979.8,2982.8,499
2011-06-07,09:46:00,2982.4,2983.8,2981.0,2983.2,650
2011-06-07,09:47:00,2983.2,2983.8,2982.0,2983.0,448
2011-06-07,09:48:00,2983.4,2985.0,2983.4,2984.6,724
2011-06-07,09:49:00,2985.0,2985.6,2984.4,2985.2,590
2011-06-07,09:50:00,2985.2,2985.4,2982.8,2982.8,648
2011-06-07,09:51:00,2983.0,2984.6,2982.8,2984.4,246
2011-06-07,09:52:00,2984.4,2987.2,2983.8,2987.0,776
2011-06-07,09:53:00,2987.2,2987.4,2985.6,2986.0,429
2011-06-07,09:54:00,2985.6,2986.0,2985.2,2985.2,341
2011-06-07,09:55:00,2985.2,2986.0,2984.6,2986.0,324
2011-06-07,09:56:00,2986.0,2986.0,2984.0,2984.4,405
2011-06-07,09:57:00,2984.4,2984.4,2983.0,2983.8,487
2011-06-07,09:58:00,2984.0,2984.0,2983.2,2983.4,220
2011-06-07,09:59:00,2983.0,2985.4,2983.0,2983.8,369
2011-06-07,10:00:00,2984.4,2984.6,2982.4,2983.0,606
2011-06-07,10:01:00,2983.4,2983.8,2982.6,2983.2,311
2011-06-07,10:02:00,2983.0,2985.4,2983.0,2984.8,446
2011-06-07,10:03:00,2985.0,2985.4,2984.0,2985.0,348
2011-06-07,10:04:00,2985.0,2985.8,2984.4,2985.0,307
2011-06-07,10:05:00,2985.0,2985.6,2983.4,2983.8,343
2011-06-07,10:06:00,2983.8,2984.0,2981.6,2981.8,593
2011-06-07,10:07:00,2981.8,2983.0,2981.2,2981.8,619
2011-06-07,10:08:00,2981.8,2982.4,2981.4,2981.4,328
2011-06-07,10:09:00,2981.6,2981.6,2979.4,2979.8,849
2011-06-07,10:10:00,2979.8,2980.6,2979.6,2980.0,280
2011-06-07,10:11:00,2980.0,2980.2,2976.6,2978.6,808
2011-06-07,10:12:00,2978.6,2979.6,2978.6,2979.0,286
2011-06-07,10:13:00,2979.2,2981.4,2978.8,2981.0,466
2011-06-07,10:14:00,2981.0,2982.8,2980.4,2982.4,572
2011-06-07,10:15:00,2982.4,2982.8,2981.2,2982.4,524
2011-06-07,10:16:00,2982.2,2983.4,2981.4,2983.4,369
2011-06-07,10:17:00,2983.6,2985.6,2983.0,2985.2,837
2011-06-07,10:18:00,2985.2,2993.0,2985.2,2990.2,2266
2011-06-07,10:19:00,2990.2,2990.8,2989.2,2989.4,878
2011-06-07,10:20:00,2989.2,2989.4,2988.4,2989.0,629
2011-06-07,10:21:00,2989.2,2989.8,2988.8,2989.8,498
2011-06-07,10:22:00,2989.8,2990.0,2988.8,2988.8,455
2011-06-07,10:23:00,2988.8,2990.0,2988.4,2990.0,425
2011-06-07,10:24:00,2989.8,2991.0,2989.2,2990.8,714
2011-06-07,10:25:00,2990.2,2990.4,2987.8,2988.6,570
2011-06-07,10:26:00,2988.0,2989.8,2988.0,2989.2,340
2011-06-07,10:27:00,2989.2,2990.2,2988.6,2990.2,243
2011-06-07,10:28:00,2990.2,2990.4,2988.0,2988.4,397
2011-06-07,10:29:00,2988.4,2990.0,2988.2,2989.8,189
2011-06-07,10:30:00,2989.8,2992.0,2988.8,2991.6,827
2011-06-07,10:31:00,2991.6,2992.2,2989.6,2989.8,831
2011-06-07,10:32:00,2990.0,2990.0,2987.2,2987.8,1100
2011-06-07,10:33:00,2988.4,2988.8,2987.8,2988.6,300
2011-06-07,10:34:00,2988.6,2991.0,2988.4,2990.0,368
2011-06-07,10:35:00,2990.2,2991.6,2989.8,2990.2,595
2011-06-07,10:36:00,2990.2,2990.6,2988.6,2989.0,371
2011-06-07,10:37:00,2989.0,2990.0,2988.8,2989.0,251
2011-06-07,10:38:00,2988.6,2989.2,2987.8,2988.0,442
2011-06-07,10:39:00,2987.8,2988.0,2984.4,2986.0,1114
2011-06-07,10:40:00,2986.0,2986.8,2985.6,2986.8,355
2011-06-07,10:41:00,2986.0,2993.0,2986.0,2993.0,1178
2011-06-07,10:42:00,2993.2,2995.0,2988.6,2989.6,1143
2011-06-07,10:43:00,2989.6,2990.8,2989.0,2990.6,392
2011-06-07,10:44:00,2990.6,2990.6,2988.6,2989.6,347
2011-06-07,10:45:00,2989.0,2990.0,2989.0,2990.0,217
2011-06-07,10:46:00,2990.2,2992.8,2989.0,2989.6,679
2011-06-07,10:47:00,2989.2,2991.6,2989.2,2990.8,307
2011-06-07,10:48:00,2990.8,2993.4,2990.4,2991.6,796
2011-06-07,10:49:00,2991.6,2993.0,2991.0,2992.8,419
2011-06-07,10:50:00,2992.6,2992.8,2991.4,2992.0,405
2011-06-07,10:51:00,2991.6,2992.2,2990.6,2991.0,417
2011-06-07,10:52:00,2991.0,2991.6,2990.2,2991.2,234
2011-06-07,10:53:00,2991.4,2994.0,2991.2,2991.8,521
2011-06-07,10:54:00,2991.8,2992.0,2990.0,2990.6,686
2011-06-07,10:55:00,2990.6,2993.6,2990.0,2992.4,465
2011-06-07,10:56:00,2992.4,2994.2,2991.2,2994.2,629
2011-06-07,10:57:00,2994.0,2994.0,2990.2,2991.0,646
2011-06-07,10:58:00,2991.2,2993.0,2990.0,2990.4,562
2011-06-07,10:59:00,2990.4,2991.6,2988.4,2988.8,745
2011-06-07,11:00:00,2988.8,2990.0,2988.6,2989.8,527
2011-06-07,11:01:00,2989.4,2990.2,2989.2,2989.8,428
2011-06-07,11:02:00,2989.4,2992.2,2989.2,2991.0,612
2011-06-07,11:03:00,2991.0,2992.0,2989.2,2990.0,324
2011-06-07,11:04:00,2990.0,2990.0,2987.6,2987.8,729
2011-06-07,11:05:00,2988.0,2988.8,2987.4,2988.8,554
2011-06-07,11:06:00,2989.0,2989.6,2988.6,2989.4,213
2011-06-07,11:07:00,2989.2,2991.6,2989.0,2990.8,656
2011-06-07,11:08:00,2990.4,2991.8,2989.8,2991.4,513
2011-06-07,11:09:00,2991.6,2992.8,2990.6,2991.0,465
2011-06-07,11:10:00,2990.8,2991.8,2990.4,2990.8,309
2011-06-07,11:11:00,2991.0,2992.6,2991.0,2992.0,370
2011-06-07,11:12:00,2992.4,2993.2,2990.6,2990.6,516
2011-06-07,11:13:00,2990.6,2992.0,2989.6,2990.0,427
2011-06-07,11:14:00,2990.0,2991.0,2989.0,2989.4,439
2011-06-07,11:15:00,2989.4,2990.4,2987.0,2987.6,814
2011-06-07,11:16:00,2987.8,2989.6,2987.4,2988.2,571
2011-06-07,11:17:00,2988.2,2989.6,2988.0,2988.4,261
2011-06-07,11:18:00,2988.4,2989.0,2988.0,2988.4,187
2011-06-07,11:19:00,2988.4,2989.6,2987.6,2987.6,360
2011-06-07,11:20:00,2987.6,2989.2,2987.0,2988.0,543
2011-06-07,11:21:00,2988.2,2988.4,2987.4,2988.0,327
2011-06-07,11:22:00,2987.6,2989.6,2987.4,2987.6,475
2011-06-07,11:23:00,2987.6,2987.6,2982.0,2984.0,1703
2011-06-07,11:24:00,2984.0,2984.8,2983.2,2984.4,473
2011-06-07,11:25:00,2984.4,2984.6,2983.0,2983.2,395
2011-06-07,11:26:00,2983.2,2984.8,2983.2,2984.6,298
2011-06-07,11:27:00,2984.6,2986.0,2983.8,2984.0,357
2011-06-07,11:28:00,2984.0,2984.4,2982.4,2982.4,654
2011-06-07,11:29:00,2982.6,2983.6,2981.6,2982.0,628
2011-06-07,11:30:00,2982.0,2983.2,2982.0,2983.0,285
2011-06-07,13:01:00,2983.2,2984.4,2982.8,2983.6,379
2011-06-07,13:02:00,2983.6,2984.0,2982.8,2983.6,206
2011-06-07,13:03:00,2983.4,2984.0,2983.0,2983.0,232
2011-06-07,13:04:00,2983.0,2984.0,2982.8,2983.6,236
2011-06-07,13:05:00,2983.6,2983.6,2983.0,2983.6,117
2011-06-07,13:06:00,2983.6,2983.6,2982.8,2983.2,191
2011-06-07,13:07:00,2983.2,2984.6,2983.2,2984.2,184
2011-06-07,13:08:00,2984.0,2984.6,2984.0,2984.0,259
2011-06-07,13:09:00,2984.0,2984.2,2982.8,2983.4,240
2011-06-07,13:10:00,2983.0,2983.8,2982.8,2983.4,170
2011-06-07,13:11:00,2983.4,2983.4,2982.0,2982.8,437
2011-06-07,13:12:00,2982.8,2983.0,2981.6,2982.4,464
2011-06-07,13:13:00,2982.6,2983.4,2982.4,2983.0,170
2011-06-07,13:14:00,2983.0,2983.2,2982.6,2982.8,122
2011-06-07,13:15:00,2982.8,2983.0,2981.8,2982.8,248
2011-06-07,13:16:00,2982.0,2984.4,2982.0,2983.0,367
2011-06-07,13:17:00,2983.0,2984.0,2982.8,2984.0,281
2011-06-07,13:18:00,2984.0,2984.2,2982.8,2983.0,257
2011-06-07,13:19:00,2983.2,2984.0,2983.0,2983.8,189
2011-06-07,13:20:00,2983.6,2984.6,2983.4,2984.4,310
2011-06-07,13:21:00,2984.4,2985.6,2983.6,2985.6,458
2011-06-07,13:22:00,2985.2,2986.8,2984.6,2985.4,657
2011-06-07,13:23:00,2985.4,2986.6,2984.6,2986.6,333
2011-06-07,13:24:00,2986.4,2986.6,2985.4,2986.2,284
2011-06-07,13:25:00,2986.2,2987.4,2986.2,2986.8,475
2011-06-07,13:26:00,2987.2,2988.6,2986.8,2987.0,696
2011-06-07,13:27:00,2987.2,2987.2,2985.4,2985.4,438
2011-06-07,13:28:00,2985.6,2985.8,2984.8,2985.4,431
2011-06-07,13:29:00,2985.4,2986.8,2985.4,2986.8,267
2011-06-07,13:30:00,2986.8,2987.2,2986.0,2986.4,465
2011-06-07,13:31:00,2986.2,2988.4,2986.2,2987.4,443
2011-06-07,13:32:00,2987.6,2987.8,2986.8,2987.2,194
2011-06-07,13:33:00,2987.2,2987.4,2985.4,2985.8,315
2011-06-07,13:34:00,2985.8,2988.0,2985.8,2987.4,239
2011-06-07,13:35:00,2987.6,2989.8,2986.6,2989.0,611
2011-06-07,13:36:00,2989.4,2989.4,2987.6,2988.4,336
2011-06-07,13:37:00,2988.4,2988.6,2987.4,2988.0,202
2011-06-07,13:38:00,2987.4,2988.0,2986.6,2987.8,304
2011-06-07,13:39:00,2987.8,2988.0,2986.6,2987.0,240
2011-06-07,13:40:00,2986.6,2988.0,2986.6,2987.8,181
2011-06-07,13:41:00,2987.4,2989.8,2987.4,2988.8,485
2011-06-07,13:42:00,2988.8,2989.0,2987.8,2988.8,277
2011-06-07,13:43:00,2989.0,2990.0,2988.6,2989.2,531
2011-06-07,13:44:00,2989.2,2990.6,2988.4,2989.0,499
2011-06-07,13:45:00,2989.0,2989.6,2988.6,2989.4,256
2011-06-07,13:46:00,2989.4,2990.4,2988.4,2988.4,659
2011-06-07,13:47:00,2988.4,2988.6,2987.4,2987.6,524
2011-06-07,13:48:00,2987.4,2987.6,2986.4,2986.6,578
2011-06-07,13:49:00,2986.6,2987.4,2986.6,2987.0,214
2011-06-07,13:50:00,2987.0,2987.8,2987.0,2987.4,117
2011-06-07,13:51:00,2987.4,2987.6,2985.8,2986.4,470
2011-06-07,13:52:00,2986.4,2986.6,2983.2,2984.0,1009
2011-06-07,13:53:00,2984.2,2985.2,2984.2,2985.0,348
2011-06-07,13:54:00,2985.2,2985.4,2984.2,2984.6,275
2011-06-07,13:55:00,2984.6,2989.2,2984.4,2988.0,877
2011-06-07,13:56:00,2988.0,2992.8,2988.0,2991.0,1857
2011-06-07,13:57:00,2991.0,2991.2,2989.6,2990.2,689
2011-06-07,13:58:00,2990.2,2990.8,2989.6,2990.2,443
2011-06-07,13:59:00,2990.2,2991.0,2989.6,2990.4,323
2011-06-07,14:00:00,2990.6,2990.6,2989.6,2989.8,377
2011-06-07,14:01:00,2989.8,2990.2,2988.6,2989.0,467
2011-06-07,14:02:00,2989.0,2991.2,2988.6,2990.8,578
2011-06-07,14:03:00,2990.8,2992.8,2990.0,2992.4,962
2011-06-07,14:04:00,2992.4,2992.4,2991.0,2992.4,417
2011-06-07,14:05:00,2992.4,2994.0,2992.0,2993.8,786
2011-06-07,14:06:00,2993.8,2993.8,2992.0,2992.2,547
2011-06-07,14:07:00,2992.6,2992.8,2991.0,2991.6,479
2011-06-07,14:08:00,2991.4,2992.4,2991.2,2992.0,277
2011-06-07,14:09:00,2992.0,2992.2,2990.6,2991.0,415
2011-06-07,14:10:00,2991.0,2992.6,2990.2,2992.0,389
2011-06-07,14:11:00,2992.0,2993.8,2991.4,2991.8,488
2011-06-07,14:12:00,2992.6,2992.6,2991.2,2992.2,303
2011-06-07,14:13:00,2992.0,2992.8,2991.4,2992.2,275
2011-06-07,14:14:00,2992.2,2993.4,2991.6,2991.8,567
2011-06-07,14:15:00,2991.8,2992.2,2991.0,2991.0,350
2011-06-07,14:16:00,2991.0,2992.4,2990.8,2992.2,281
2011-06-07,14:17:00,2992.4,2993.6,2991.8,2993.2,453
2011-06-07,14:18:00,2993.4,2994.8,2992.4,2994.2,1056
2011-06-07,14:19:00,2994.0,2997.6,2994.0,2997.0,1826
2011-06-07,14:20:00,2997.0,2999.4,2996.4,2998.0,1524
2011-06-07,14:21:00,2998.0,2998.8,2997.6,2998.0,737
2011-06-07,14:22:00,2997.8,2999.6,2997.6,2998.4,925
2011-06-07,14:23:00,2998.4,2998.6,2996.6,2997.4,746
2011-06-07,14:24:00,2997.4,2998.4,2996.8,2997.0,407
2011-06-07,14:25:00,2997.0,2998.6,2996.8,2998.6,332
2011-06-07,14:26:00,2999.0,2999.2,2997.2,2997.4,522
2011-06-07,14:27:00,2997.4,2997.8,2997.0,2997.2,365
2011-06-07,14:28:00,2997.4,2997.8,2996.0,2996.6,801
2011-06-07,14:29:00,2996.6,2998.0,2996.4,2998.0,355
2011-06-07,14:30:00,2998.0,2998.0,2997.0,2997.8,256
2011-06-07,14:31:00,2997.8,3001.2,2997.8,2999.4,1574
2011-06-07,14:32:00,2999.4,3000.2,2998.4,2999.4,419
2011-06-07,14:33:00,2999.2,2999.8,2997.4,2997.6,427
2011-06-07,14:34:00,2997.6,2999.6,2997.4,2998.6,426
2011-06-07,14:35:00,2998.4,3000.6,2997.6,2999.8,619
2011-06-07,14:36:00,2999.6,2999.6,2998.0,2998.6,362
2011-06-07,14:37:00,2998.4,3000.2,2998.2,3000.0,431
2011-06-07,14:38:00,2999.8,3000.6,2998.6,3000.0,505
2011-06-07,14:39:00,3000.2,3000.2,2998.2,2998.2,297
2011-06-07,14:40:00,2998.2,2999.8,2998.2,2998.6,293
2011-06-07,14:41:00,2998.6,2998.6,2995.2,2996.2,1236
2011-06-07,14:42:00,2996.4,2997.6,2996.2,2996.4,420
2011-06-07,14:43:00,2996.6,2997.8,2996.2,2996.4,382
2011-06-07,14:44:00,2996.4,2997.4,2996.4,2996.8,273
2011-06-07,14:45:00,2997.4,2997.8,2996.8,2997.0,312
2011-06-07,14:46:00,2997.0,2997.2,2995.0,2995.8,856
2011-06-07,14:47:00,2995.8,2996.6,2995.4,2995.8,586
2011-06-07,14:48:00,2995.8,2996.4,2995.2,2996.0,324
2011-06-07,14:49:00,2996.0,2996.8,2995.0,2996.0,466
2011-06-07,14:50:00,2996.0,2996.8,2995.8,2996.6,262
2011-06-07,14:51:00,2996.6,2997.4,2996.2,2996.6,428
2011-06-07,14:52:00,2997.0,2998.0,2996.6,2997.4,378
2011-06-07,14:53:00,2997.6,2998.6,2996.8,2996.8,378
2011-06-07,14:54:00,2996.6,2997.6,2996.4,2997.6,193
2011-06-07,14:55:00,2998.0,2998.2,2996.6,2997.2,447
2011-06-07,14:56:00,2997.0,2998.0,2997.0,2997.6,305
2011-06-07,14:57:00,2997.6,2998.8,2997.6,2997.6,410
2011-06-07,14:58:00,2997.6,2998.4,2997.4,2998.4,238
2011-06-07,14:59:00,2998.4,2998.4,2997.4,2998.2,183
2011-06-07,15:00:00,2997.8,2998.2,2997.4,2998.0,274
2011-06-07,15:01:00,2998.0,2998.8,2997.8,2998.4,477
2011-06-07,15:02:00,2998.4,2999.0,2997.6,2998.8,373
2011-06-07,15:03:00,2998.8,2999.8,2998.4,2998.8,585
2011-06-07,15:04:00,2998.8,2998.8,2997.6,2998.2,356
2011-06-07,15:05:00,2998.2,2998.2,2997.6,2998.0,167
2011-06-07,15:06:00,2998.0,2998.2,2997.4,2998.2,175
2011-06-07,15:07:00,2997.8,2998.6,2997.6,2998.2,193
2011-06-07,15:08:00,2998.2,2998.4,2998.0,2998.0,155
2011-06-07,15:09:00,2998.2,2998.2,2997.8,2997.8,148
2011-06-07,15:10:00,2998.0,2998.2,2997.6,2997.6,203
2011-06-07,15:11:00,2997.8,2997.8,2996.0,2996.8,886
2011-06-07,15:12:00,2996.8,2997.2,2996.8,2996.8,232
2011-06-07,15:13:00,2996.8,2997.0,2995.4,2996.0,634
2011-06-07,15:14:00,2996.0,2996.0,2995.0,2995.4,731
2011-06-07,15:15:00,2995.4,2995.6,2993.4,2994.2,1474
2011-06-08,09:16:00,2991.0,2993.4,2991.0,2993.0,1105
2011-06-08,09:17:00,2993.2,2993.4,2992.2,2993.2,471
2011-06-08,09:18:00,2993.4,2993.6,2992.2,2992.6,233
2011-06-08,09:19:00,2992.6,2994.4,2992.6,2994.2,233
2011-06-08,09:20:00,2994.2,2994.2,2993.4,2994.0,197
2011-06-08,09:21:00,2994.0,2994.2,2992.6,2992.8,238
2011-06-08,09:22:00,2993.0,2994.2,2993.0,2994.0,169
2011-06-08,09:23:00,2994.0,2994.2,2993.2,2993.2,117
2011-06-08,09:24:00,2993.4,2993.8,2993.0,2993.8,80
2011-06-08,09:25:00,2993.8,2995.2,2993.4,2993.6,405
2011-06-08,09:26:00,2993.4,2993.8,2993.0,2993.0,185
2011-06-08,09:27:00,2993.2,2993.2,2991.8,2992.8,319
2011-06-08,09:28:00,2992.2,2993.0,2992.2,2992.4,134
2011-06-08,09:29:00,2992.4,2994.6,2992.4,2994.4,285
2011-06-08,09:30:00,2994.4,2995.0,2993.6,2993.6,185
2011-06-08,09:31:00,2993.6,2993.8,2992.2,2993.4,237
2011-06-08,09:32:00,2993.4,2994.4,2992.8,2993.4,211
2011-06-08,09:33:00,2993.6,2995.0,2993.4,2994.4,257
2011-06-08,09:34:00,2994.4,2994.6,2993.0,2994.0,208
2011-06-08,09:35:00,2994.0,2994.2,2991.4,2991.6,487
2011-06-08,09:36:00,2991.6,2992.8,2991.4,2992.2,427
2011-06-08,09:37:00,2992.2,2992.6,2991.4,2991.8,313
2011-06-08,09:38:00,2991.8,2992.6,2991.6,2992.4,268
2011-06-08,09:39:00,2992.4,2993.2,2992.2,2992.4,165
2011-06-08,09:40:00,2992.2,2993.6,2992.0,2993.6,206
2011-06-08,09:41:00,2993.6,2995.6,2993.2,2994.6,652
2011-06-08,09:42:00,2995.0,2995.0,2994.0,2994.4,200
2011-06-08,09:43:00,2994.2,2994.4,2994.0,2994.4,166
2011-06-08,09:44:00,2994.6,2995.4,2994.6,2995.0,350
2011-06-08,09:45:00,2995.0,2995.2,2994.0,2994.0,355
2011-06-08,09:46:00,2994.0,2994.4,2993.6,2994.2,219
2011-06-08,09:47:00,2994.0,2994.6,2993.8,2993.8,140
2011-06-08,09:48:00,2993.6,2994.0,2992.6,2993.0,321
2011-06-08,09:49:00,2993.0,2993.0,2990.6,2991.4,841
2011-06-08,09:50:00,2991.6,2992.2,2991.2,2991.6,279
2011-06-08,09:51:00,2991.6,2991.6,2988.4,2988.8,882
2011-06-08,09:52:00,2988.4,2990.0,2986.2,2986.6,908
2011-06-08,09:53:00,2986.8,2987.8,2985.2,2985.8,686
2011-06-08,09:54:00,2985.8,2987.4,2985.8,2986.8,572
2011-06-08,09:55:00,2987.2,2987.6,2986.2,2986.2,408
2011-06-08,09:56:00,2986.0,2986.4,2984.0,2984.8,1043
2011-06-08,09:57:00,2984.8,2985.8,2982.4,2982.4,764
2011-06-08,09:58:00,2982.2,2984.6,2982.0,2984.4,632
2011-06-08,09:59:00,2984.6,2985.4,2984.0,2984.6,492
2011-06-08,10:00:00,2984.6,2985.4,2983.6,2983.6,380
2011-06-08,10:01:00,2983.8,2983.8,2976.2,2977.4,1889
2011-06-08,10:02:00,2977.8,2978.8,2977.2,2978.2,613
2011-06-08,10:03:00,2978.0,2978.6,2969.0,2969.0,1834
2011-06-08,10:04:00,2969.0,2970.0,2964.8,2967.2,1707
2011-06-08,10:05:00,2967.2,2967.8,2965.0,2965.0,1067
2011-06-08,10:06:00,2964.8,2964.8,2957.2,2957.2,2361
2011-06-08,10:07:00,2957.2,2963.0,2957.0,2963.0,1279
2011-06-08,10:08:00,2963.2,2963.8,2962.4,2962.8,673
2011-06-08,10:09:00,2963.0,2964.6,2962.6,2963.2,612
2011-06-08,10:10:00,2963.8,2966.0,2962.4,2965.4,976
2011-06-08,10:11:00,2965.0,2965.4,2963.2,2963.6,512
2011-06-08,10:12:00,2963.6,2964.8,2963.0,2964.4,442
2011-06-08,10:13:00,2964.4,2966.0,2964.0,2965.6,807
2011-06-08,10:14:00,2965.6,2966.4,2964.2,2964.6,640
2011-06-08,10:15:00,2964.8,2965.0,2963.4,2963.8,503
2011-06-08,10:16:00,2963.6,2965.8,2963.0,2964.4,602
2011-06-08,10:17:00,2964.8,2966.8,2964.4,2966.2,587
2011-06-08,10:18:00,2966.0,2966.6,2963.2,2963.4,514
2011-06-08,10:19:00,2963.4,2966.4,2963.4,2965.6,346
2011-06-08,10:20:00,2965.6,2965.8,2964.6,2965.0,231
2011-06-08,10:21:00,2965.2,2966.8,2963.0,2964.0,575
2011-06-08,10:22:00,2964.0,2965.4,2963.2,2964.0,489
2011-06-08,10:23:00,2964.0,2965.8,2963.2,2965.2,379
2011-06-08,10:24:00,2965.6,2966.6,2964.8,2965.0,506
2011-06-08,10:25:00,2965.0,2965.4,2963.6,2964.4,393
2011-06-08,10:26:00,2964.6,2965.8,2964.0,2965.4,384
2011-06-08,10:27:00,2965.8,2966.8,2965.2,2966.2,657
2011-06-08,10:28:00,2966.4,2969.4,2965.6,2968.2,970
2011-06-08,10:29:00,2968.6,2968.6,2965.6,2966.2,674
2011-06-08,10:30:00,2966.0,2966.2,2964.0,2965.4,772
2011-06-08,10:31:00,2965.2,2967.8,2965.2,2967.8,361
2011-06-08,10:32:00,2967.6,2967.8,2964.6,2964.8,574
2011-06-08,10:33:00,2964.8,2965.6,2963.2,2963.8,917
2011-06-08,10:34:00,2963.6,2964.8,2963.2,2963.6,488
2011-06-08,10:35:00,2963.4,2965.8,2963.4,2964.4,552
2011-06-08,10:36:00,2964.8,2966.2,2963.4,2963.4,552
2011-06-08,10:37:00,2963.4,2963.8,2960.6,2963.0,1509
2011-06-08,10:38:00,2963.0,2966.6,2963.0,2965.6,1060
2011-06-08,10:39:00,2965.8,2966.0,2964.4,2965.2,488
2011-06-08,10:40:00,2965.0,2965.2,2964.4,2964.8,228
2011-06-08,10:41:00,2964.8,2966.6,2964.4,2966.2,520
2011-06-08,10:42:00,2966.4,2968.0,2966.2,2967.4,811
2011-06-08,10:43:00,2967.4,2973.4,2967.4,2972.0,2130
2011-06-08,10:44:00,2972.2,2972.4,2969.6,2969.6,1103
2011-06-08,10:45:00,2970.0,2970.6,2969.4,2969.8,613
2011-06-08,10:46:00,2969.4,2970.6,2969.0,2970.0,372
2011-06-08,10:47:00,2970.0,2970.0,2968.4,2969.0,394
2011-06-08,10:48:00,2969.2,2970.6,2969.2,2969.6,298
2011-06-08,10:49:00,2970.0,2970.8,2968.4,2968.4,274
2011-06-08,10:50:00,2968.4,2969.2,2968.4,2969.0,322
2011-06-08,10:51:00,2968.6,2969.6,2968.6,2969.0,155
2011-06-08,10:52:00,2969.0,2969.2,2968.0,2968.8,292
2011-06-08,10:53:00,2968.6,2971.0,2968.6,2970.2,392
2011-06-08,10:54:00,2970.6,2970.8,2968.0,2968.4,402
2011-06-08,10:55:00,2968.2,2969.0,2968.2,2968.4,340
2011-06-08,10:56:00,2968.8,2972.6,2968.4,2971.2,877
2011-06-08,10:57:00,2971.8,2972.8,2970.2,2972.8,470
2011-06-08,10:58:00,2972.8,2975.2,2972.8,2973.0,1473
2011-06-08,10:59:00,2973.2,2974.2,2972.6,2973.8,642
2011-06-08,11:00:00,2973.6,2977.0,2973.6,2977.0,1081
2011-06-08,11:01:00,2977.0,2983.8,2977.0,2980.6,2824
2011-06-08,11:02:00,2981.0,2981.0,2978.0,2978.4,861
2011-06-08,11:03:00,2978.4,2979.0,2977.8,2978.0,530
2011-06-08,11:04:00,2977.8,2978.6,2976.6,2977.0,571
2011-06-08,11:05:00,2977.0,2978.4,2977.0,2977.8,420
2011-06-08,11:06:00,2977.8,2978.2,2976.6,2977.4,457
2011-06-08,11:07:00,2977.8,2978.2,2977.4,2977.4,250
2011-06-08,11:08:00,2977.4,2979.8,2977.2,2978.2,597
2011-06-08,11:09:00,2978.4,2980.6,2978.4,2978.6,590
2011-06-08,11:10:00,2978.8,2978.8,2976.0,2976.6,703
2011-06-08,11:11:00,2977.0,2979.0,2976.6,2977.4,280
2011-06-08,11:12:00,2977.4,2979.8,2977.4,2978.0,403
2011-06-08,11:13:00,2977.6,2979.6,2977.6,2978.2,305
2011-06-08,11:14:00,2978.2,2981.0,2978.2,2979.8,582
2011-06-08,11:15:00,2979.8,2982.2,2979.4,2982.2,665
2011-06-08,11:16:00,2982.4,2982.4,2979.8,2979.8,761
2011-06-08,11:17:00,2979.8,2981.6,2979.0,2981.0,554
2011-06-08,11:18:00,2980.6,2980.6,2978.8,2980.6,575
2011-06-08,11:19:00,2980.6,2982.8,2980.2,2982.6,811
2011-06-08,11:20:00,2982.6,2983.4,2981.0,2981.4,910
2011-06-08,11:21:00,2981.4,2982.2,2979.4,2979.4,489
2011-06-08,11:22:00,2979.8,2980.6,2979.2,2979.8,416
2011-06-08,11:23:00,2979.8,2982.6,2979.8,2981.6,562
2011-06-08,11:24:00,2981.6,2985.0,2980.6,2985.0,939
2011-06-08,11:25:00,2985.0,2985.0,2982.2,2984.8,711
2011-06-08,11:26:00,2984.8,2985.6,2983.4,2984.2,555
2011-06-08,11:27:00,2984.2,2984.2,2982.6,2983.0,462
2011-06-08,11:28:00,2982.6,2983.4,2982.2,2982.4,304
2011-06-08,11:29:00,2982.4,2982.8,2980.2,2980.8,571
2011-06-08,11:30:00,2980.8,2981.0,2979.6,2980.0,700
2011-06-08,13:01:00,2980.0,2980.2,2979.2,2979.2,373
2011-06-08,13:02:00,2979.2,2979.8,2978.2,2978.2,416
2011-06-08,13:03:00,2978.2,2978.6,2977.0,2977.6,656
2011-06-08,13:04:00,2977.4,2978.2,2977.4,2977.6,219
2011-06-08,13:05:00,2977.6,2978.6,2977.6,2978.4,165
2011-06-08,13:06:00,2978.4,2978.6,2977.4,2977.4,192
2011-06-08,13:07:00,2977.4,2978.6,2977.4,2978.4,165
2011-06-08,13:08:00,2978.6,2978.6,2978.2,2978.4,131
2011-06-08,13:09:00,2978.2,2978.2,2977.8,2977.8,150
2011-06-08,13:10:00,2977.8,2978.0,2976.2,2977.0,639
2011-06-08,13:11:00,2977.0,2977.6,2976.6,2976.8,323
2011-06-08,13:12:00,2977.0,2978.2,2976.6,2978.0,367
2011-06-08,13:13:00,2977.8,2980.6,2977.8,2980.0,675
2011-06-08,13:14:00,2979.8,2980.0,2978.8,2978.8,301
2011-06-08,13:15:00,2978.8,2978.8,2977.6,2978.2,324
2011-06-08,13:16:00,2978.2,2979.4,2978.0,2978.2,252
2011-06-08,13:17:00,2978.8,2980.0,2978.2,2979.2,243
2011-06-08,13:18:00,2979.0,2979.2,2978.4,2978.8,170
2011-06-08,13:19:00,2979.0,2981.6,2978.8,2980.6,629
2011-06-08,13:20:00,2980.6,2981.0,2980.0,2980.8,313
2011-06-08,13:21:00,2980.8,2981.4,2980.4,2980.4,247
2011-06-08,13:22:00,2980.6,2982.8,2980.2,2981.8,563
2011-06-08,13:23:00,2982.0,2983.2,2981.4,2981.8,509
2011-06-08,13:24:00,2982.2,2982.4,2980.8,2981.2,320
2011-06-08,13:25:00,2981.2,2983.0,2981.2,2982.6,415
2011-06-08,13:26:00,2983.0,2983.2,2982.0,2982.2,326
2011-06-08,13:27:00,2982.6,2984.0,2982.2,2983.4,571
2011-06-08,13:28:00,2983.2,2983.6,2980.6,2980.6,515
2011-06-08,13:29:00,2980.6,2980.6,2978.6,2979.6,738
2011-06-08,13:30:00,2979.8,2981.2,2979.4,2980.4,321
2011-06-08,13:31:00,2980.6,2980.6,2978.4,2978.6,554
2011-06-08,13:32:00,2978.8,2978.8,2973.0,2973.2,1433
2011-06-08,13:33:00,2972.6,2973.6,2971.6,2972.0,1673
2011-06-08,13:34:00,2972.0,2974.6,2972.0,2973.2,900
2011-06-08,13:35:00,2973.4,2975.4,2973.4,2974.8,642
2011-06-08,13:36:00,2974.6,2975.0,2974.4,2974.8,255
2011-06-08,13:37:00,2974.6,2984.2,2974.6,2984.2,1463
2011-06-08,13:38:00,2984.4,2993.4,2984.4,2991.0,3666
2011-06-08,13:39:00,2991.8,2991.8,2987.8,2988.2,1550
2011-06-08,13:40:00,2988.4,2988.6,2986.8,2987.6,618
2011-06-08,13:41:00,2987.4,2988.6,2987.2,2988.4,716
2011-06-08,13:42:00,2988.4,2988.4,2984.8,2986.2,888
2011-06-08,13:43:00,2986.2,2987.2,2985.2,2987.0,362
2011-06-08,13:44:00,2987.0,2988.2,2985.4,2986.0,430
2011-06-08,13:45:00,2986.4,2988.8,2986.0,2987.2,507
2011-06-08,13:46:00,2987.4,2988.4,2985.6,2986.2,596
2011-06-08,13:47:00,2986.6,2988.2,2985.4,2987.4,378
2011-06-08,13:48:00,2987.0,2988.0,2986.0,2987.0,290
2011-06-08,13:49:00,2987.0,2988.0,2986.6,2987.2,329
2011-06-08,13:50:00,2987.4,2989.4,2987.2,2988.8,697
2011-06-08,13:51:00,2989.0,2992.6,2989.0,2991.8,1680
2011-06-08,13:52:00,2991.4,2992.0,2989.4,2990.0,780
2011-06-08,13:53:00,2990.2,2990.6,2988.0,2988.4,542
2011-06-08,13:54:00,2988.4,2990.8,2988.2,2990.6,423
2011-06-08,13:55:00,2990.6,2992.0,2989.8,2992.0,530
2011-06-08,13:56:00,2992.0,2992.8,2990.0,2990.0,850
2011-06-08,13:57:00,2990.0,2990.8,2989.2,2990.6,358
2011-06-08,13:58:00,2990.4,2992.0,2989.8,2989.8,439
2011-06-08,13:59:00,2989.8,2990.8,2989.6,2990.4,378
2011-06-08,14:00:00,2990.4,2991.4,2988.6,2988.8,585
2011-06-08,14:01:00,2989.2,2992.0,2989.0,2990.6,547
2011-06-08,14:02:00,2990.8,2991.8,2989.2,2990.0,300
2011-06-08,14:03:00,2990.0,2991.0,2989.6,2990.2,271
2011-06-08,14:04:00,2990.4,2991.4,2990.0,2990.6,275
2011-06-08,14:05:00,2990.6,2991.4,2990.2,2991.4,287
2011-06-08,14:06:00,2990.8,2992.2,2989.6,2989.6,733
2011-06-08,14:07:00,2989.4,2989.4,2984.8,2986.0,1279
2011-06-08,14:08:00,2986.2,2988.8,2985.8,2988.2,813
2011-06-08,14:09:00,2988.0,2988.2,2986.2,2987.0,670
2011-06-08,14:10:00,2987.2,2988.2,2986.8,2987.0,455
2011-06-08,14:11:00,2986.8,2989.0,2986.6,2988.2,444
2011-06-08,14:12:00,2988.2,2988.2,2987.2,2987.6,333
2011-06-08,14:13:00,2988.0,2992.2,2987.2,2992.2,993
2011-06-08,14:14:00,2992.0,2992.2,2989.4,2990.6,629
2011-06-08,14:15:00,2990.8,2990.8,2989.2,2989.8,315
2011-06-08,14:16:00,2989.8,2991.0,2989.8,2991.0,405
2011-06-08,14:17:00,2990.8,2995.2,2990.6,2994.0,1480
2011-06-08,14:18:00,2994.2,2996.8,2993.0,2994.4,1327
2011-06-08,14:19:00,2994.2,2995.4,2993.4,2994.8,685
2011-06-08,14:20:00,2995.0,2996.4,2994.0,2994.0,613
2011-06-08,14:21:00,2994.0,2996.2,2993.8,2995.2,436
2011-06-08,14:22:00,2995.6,2997.0,2995.0,2996.6,859
2011-06-08,14:23:00,2996.6,2996.6,2994.6,2995.0,574
2011-06-08,14:24:00,2995.2,2996.8,2994.8,2996.0,403
2011-06-08,14:25:00,2996.0,2996.2,2995.0,2995.6,299
2011-06-08,14:26:00,2996.2,2997.8,2995.8,2997.4,728
2011-06-08,14:27:00,2997.4,2999.6,2996.4,2998.6,1393
2011-06-08,14:28:00,2998.4,3005.6,2998.4,3003.8,2628
2011-06-08,14:29:00,3004.0,3007.0,3003.8,3005.2,1759
2011-06-08,14:30:00,3005.2,3005.4,3003.2,3004.0,800
2011-06-08,14:31:00,3004.4,3008.0,3004.0,3007.8,1244
2011-06-08,14:32:00,3008.0,3008.4,3006.0,3006.8,1345
2011-06-08,14:33:00,3006.6,3011.6,3006.6,3010.6,1527
2011-06-08,14:34:00,3010.6,3014.8,3009.6,3014.4,1832
2011-06-08,14:35:00,3015.0,3015.0,3011.6,3012.0,1237
2011-06-08,14:36:00,3012.0,3012.4,3009.0,3009.8,1244
2011-06-08,14:37:00,3009.6,3010.6,3008.8,3009.4,712
2011-06-08,14:38:00,3009.8,3010.0,3008.2,3008.6,628
2011-06-08,14:39:00,3008.2,3009.8,3008.2,3009.4,444
2011-06-08,14:40:00,3009.6,3010.6,3009.2,3010.6,759
2011-06-08,14:41:00,3010.6,3011.8,3009.0,3009.2,839
2011-06-08,14:42:00,3009.0,3009.2,3006.2,3007.4,1052
2011-06-08,14:43:00,3007.2,3008.8,3007.2,3007.8,466
2011-06-08,14:44:00,3008.2,3009.0,3007.8,3008.2,367
2011-06-08,14:45:00,3008.2,3009.6,3007.8,3009.6,294
2011-06-08,14:46:00,3009.8,3010.4,3008.2,3008.2,645
2011-06-08,14:47:00,3008.8,3009.4,3006.8,3008.0,475
2011-06-08,14:48:00,3007.8,3008.4,3007.6,3007.6,258
2011-06-08,14:49:00,3007.6,3009.4,3007.4,3009.2,366
2011-06-08,14:50:00,3009.2,3009.2,3007.8,3008.2,220
2011-06-08,14:51:00,3008.2,3008.4,3007.2,3008.0,318
2011-06-08,14:52:00,3008.2,3008.4,3007.6,3008.2,249
2011-06-08,14:53:00,3008.4,3009.4,3008.0,3009.0,541
2011-06-08,14:54:00,3009.0,3009.4,3003.8,3005.8,1131
2011-06-08,14:55:00,3005.4,3006.0,3004.6,3005.6,496
2011-06-08,14:56:00,3005.6,3006.6,3004.8,3005.8,496
2011-06-08,14:57:00,3005.4,3005.6,3004.2,3004.4,433
2011-06-08,14:58:00,3004.4,3005.0,3003.8,3004.6,453
2011-06-08,14:59:00,3004.6,3004.6,3002.4,3003.6,767
2011-06-08,15:00:00,3003.0,3004.6,3002.6,3003.6,418
2011-06-08,15:01:00,3003.6,3003.6,3001.8,3003.0,730
2011-06-08,15:02:00,3003.0,3004.4,3002.6,3003.4,446
2011-06-08,15:03:00,3003.4,3004.6,3003.0,3004.4,328
2011-06-08,15:04:00,3004.2,3004.2,3002.6,3003.6,367
2011-06-08,15:05:00,3003.6,3004.6,3003.2,3003.4,280
2011-06-08,15:06:00,3003.6,3004.0,3003.2,3004.0,137
2011-06-08,15:07:00,3003.8,3004.6,3003.6,3004.6,215
2011-06-08,15:08:00,3004.4,3004.6,3003.2,3003.4,200
2011-06-08,15:09:00,3003.2,3004.6,3003.0,3004.6,199
2011-06-08,15:10:00,3004.4,3004.8,3003.8,3004.4,341
2011-06-08,15:11:00,3004.2,3004.2,3003.2,3003.8,320
2011-06-08,15:12:00,3004.0,3004.4,3004.0,3004.0,226
2011-06-08,15:13:00,3004.0,3004.4,3003.2,3003.2,468
2011-06-08,15:14:00,3003.4,3003.4,3000.6,3002.6,1179
2011-06-08,15:15:00,3002.8,3006.8,3002.0,3006.8,1229
2011-06-09,09:16:00,3009.6,3009.6,3006.4,3008.0,712
2011-06-09,09:17:00,3007.6,3008.0,3006.8,3007.2,378
2011-06-09,09:18:00,3007.2,3007.4,3006.2,3006.8,245
2011-06-09,09:19:00,3006.4,3007.2,3006.2,3007.0,188
2011-06-09,09:20:00,3007.2,3007.2,3005.2,3005.2,259
2011-06-09,09:21:00,3005.2,3006.4,3005.2,3006.0,211
2011-06-09,09:22:00,3005.8,3006.2,3005.2,3005.2,169
2011-06-09,09:23:00,3005.2,3005.4,3003.2,3003.2,597
2011-06-09,09:24:00,3003.4,3004.0,3002.8,3003.2,503
2011-06-09,09:25:00,3003.2,3004.0,3003.0,3003.2,163
2011-06-09,09:26:00,3003.2,3003.2,3000.2,3000.4,720
2011-06-09,09:27:00,3000.4,3001.6,2998.0,2999.2,569
2011-06-09,09:28:00,2999.2,2999.8,2998.4,2999.0,439
2011-06-09,09:29:00,2998.6,3001.4,2998.6,3000.6,547
2011-06-09,09:30:00,3000.4,3002.0,3000.4,3002.0,339
2011-06-09,09:31:00,3002.0,3002.2,3000.4,3001.4,334
2011-06-09,09:32:00,3001.0,3001.6,3000.0,3001.0,516
2011-06-09,09:33:00,3001.0,3001.0,2996.6,2999.0,643
2011-06-09,09:34:00,2999.0,2999.4,2998.6,2999.2,351
2011-06-09,09:35:00,2999.0,2999.0,2995.6,2996.4,749
2011-06-09,09:36:00,2996.4,2998.6,2995.6,2997.8,574
2011-06-09,09:37:00,2997.6,2998.4,2996.4,2996.4,388
2011-06-09,09:38:00,2996.4,2999.8,2996.4,2999.4,523
2011-06-09,09:39:00,2999.4,2999.8,2999.0,2999.2,422
2011-06-09,09:40:00,2999.0,3002.8,2998.8,3001.8,900
2011-06-09,09:41:00,3002.0,3002.0,3000.6,3002.0,323
2011-06-09,09:42:00,3002.0,3002.0,3000.6,3001.0,298
2011-06-09,09:43:00,3001.0,3002.2,3000.8,3002.0,262
2011-06-09,09:44:00,3002.2,3002.2,3000.0,3000.4,413
2011-06-09,09:45:00,3000.2,3001.2,3000.0,3000.6,194
2011-06-09,09:46:00,3000.6,3001.0,2997.2,2998.0,744
2011-06-09,09:47:00,2998.2,2999.2,2997.8,2998.8,334
2011-06-09,09:48:00,2998.6,2999.8,2998.4,2999.0,276
2011-06-09,09:49:00,2999.0,2999.4,2996.0,2997.4,599
2011-06-09,09:50:00,2997.4,3001.6,2997.4,2998.8,490
2011-06-09,09:51:00,2998.6,3000.6,2998.2,2999.0,304
2011-06-09,09:52:00,2998.8,3002.2,2998.8,3002.0,573
2011-06-09,09:53:00,3001.8,3002.2,3000.2,3001.2,621
2011-06-09,09:54:00,3001.4,3001.6,2998.0,2998.0,357
2011-06-09,09:55:00,2998.0,2999.6,2998.0,2998.8,384
2011-06-09,09:56:00,2999.4,2999.8,2998.4,2998.8,268
2011-06-09,09:57:00,2998.8,2998.8,2997.0,2997.4,535
2011-06-09,09:58:00,2997.2,2997.4,2993.0,2995.0,1179
2011-06-09,09:59:00,2995.0,2995.0,2993.8,2993.8,503
2011-06-09,10:00:00,2993.8,2995.6,2993.8,2995.0,543
2011-06-09,10:01:00,2995.0,2995.0,2992.6,2993.6,790
2011-06-09,10:02:00,2993.2,2993.6,2991.6,2993.4,757
2011-06-09,10:03:00,2993.4,2996.4,2993.4,2995.8,822
2011-06-09,10:04:00,2995.8,2996.0,2994.8,2995.4,384
2011-06-09,10:05:00,2995.6,2997.8,2995.4,2997.6,530
2011-06-09,10:06:00,2997.6,2997.8,2996.2,2996.4,493
2011-06-09,10:07:00,2996.2,2996.4,2995.6,2996.0,204
2011-06-09,10:08:00,2995.8,2996.6,2995.8,2996.4,200
2011-06-09,10:09:00,2996.4,2996.6,2995.0,2995.2,323
2011-06-09,10:10:00,2995.2,2995.6,2992.8,2994.4,587
2011-06-09,10:11:00,2994.4,2994.4,2992.0,2993.6,771
2011-06-09,10:12:00,2993.6,2997.8,2993.6,2996.8,907
2011-06-09,10:13:00,2996.8,2998.2,2996.4,2996.4,771
2011-06-09,10:14:00,2996.4,2997.2,2995.6,2996.4,398
2011-06-09,10:15:00,2996.0,2997.2,2995.2,2997.0,315
2011-06-09,10:16:00,2996.8,2998.2,2996.2,2997.2,496
2011-06-09,10:17:00,2997.4,2997.6,2994.0,2995.8,583
2011-06-09,10:18:00,2995.6,2997.0,2995.2,2996.0,269
2011-06-09,10:19:00,2995.4,2997.4,2995.4,2997.4,374
2011-06-09,10:20:00,2997.6,3000.8,2997.6,2999.8,1411
2011-06-09,10:21:00,2999.8,3001.2,2999.8,3000.0,947
2011-06-09,10:22:00,3000.0,3001.0,3000.0,3000.4,374
2011-06-09,10:23:00,3000.4,3002.0,3000.4,3000.8,748
2011-06-09,10:24:00,3000.8,3000.8,2999.8,3000.2,409
2011-06-09,10:25:00,3000.4,3001.4,3000.2,3001.2,407
2011-06-09,10:26:00,3001.2,3001.4,2999.0,2999.6,612
2011-06-09,10:27:00,2999.8,3000.6,2999.0,3000.2,378
2011-06-09,10:28:00,3000.0,3000.2,2998.6,2998.6,357
2011-06-09,10:29:00,2998.6,2999.8,2998.6,2998.8,256
2011-06-09,10:30:00,2998.6,2999.6,2997.8,2999.6,459
2011-06-09,10:31:00,2999.6,3001.0,2996.6,2996.6,810
2011-06-09,10:32:00,2996.6,2997.6,2994.6,2995.4,1059
2011-06-09,10:33:00,2995.4,2997.4,2995.4,2995.6,421
2011-06-09,10:34:00,2995.8,2996.8,2993.6,2993.6,760
2011-06-09,10:35:00,2993.8,2995.2,2993.8,2994.0,671
2011-06-09,10:36:00,2994.8,2996.2,2993.6,2995.8,603
2011-06-09,10:37:00,2996.0,2996.0,2994.4,2994.8,490
2011-06-09,10:38:00,2994.8,2995.8,2994.0,2994.8,323
2011-06-09,10:39:00,2994.8,2996.4,2994.6,2995.8,456
2011-06-09,10:40:00,2996.0,2996.0,2993.2,2993.4,711
2011-06-09,10:41:00,2993.0,2993.0,2989.0,2991.4,2099
2011-06-09,10:42:00,2991.6,2993.2,2991.4,2992.0,640
2011-06-09,10:43:00,2992.0,2992.4,2990.8,2991.4,390
2011-06-09,10:44:00,2991.8,2992.2,2990.4,2990.4,315
2011-06-09,10:45:00,2990.4,2992.2,2990.2,2991.6,324
2011-06-09,10:46:00,2991.4,2992.0,2989.8,2992.0,648
2011-06-09,10:47:00,2991.8,2992.0,2987.4,2989.2,933
2011-06-09,10:48:00,2988.6,2989.2,2984.4,2987.0,1524
2011-06-09,10:49:00,2987.4,2988.8,2987.2,2988.6,551
2011-06-09,10:50:00,2988.6,2990.8,2988.0,2989.6,499
2011-06-09,10:51:00,2989.6,2989.8,2988.2,2989.0,330
2011-06-09,10:52:00,2989.0,2992.0,2989.0,2991.2,931
2011-06-09,10:53:00,2991.4,2992.6,2990.6,2992.2,667
2011-06-09,10:54:00,2992.2,2994.4,2991.6,2993.4,698
2011-06-09,10:55:00,2993.8,2993.8,2992.6,2992.6,456
2011-06-09,10:56:00,2992.8,2992.8,2991.6,2991.6,382
2011-06-09,10:57:00,2991.6,2992.6,2991.4,2991.8,238
2011-06-09,10:58:00,2991.8,2992.6,2991.4,2991.4,176
2011-06-09,10:59:00,2991.4,2991.6,2989.2,2991.0,597
2011-06-09,11:00:00,2991.2,2993.6,2990.2,2992.4,603
2011-06-09,11:01:00,2991.8,2993.0,2988.0,2988.0,667
2011-06-09,11:02:00,2987.6,2990.6,2983.6,2983.6,1330
2011-06-09,11:03:00,2983.6,2986.8,2983.4,2984.8,1066
2011-06-09,11:04:00,2984.6,2985.2,2981.2,2982.0,1730
2011-06-09,11:05:00,2981.8,2984.0,2981.0,2983.6,1018
2011-06-09,11:06:00,2983.0,2984.8,2981.6,2984.8,649
2011-06-09,11:07:00,2984.6,2986.4,2983.4,2984.0,638
2011-06-09,11:08:00,2983.8,2984.8,2983.2,2983.6,411
2011-06-09,11:09:00,2983.2,2983.2,2978.0,2982.8,1475
2011-06-09,11:10:00,2982.4,2986.0,2982.0,2985.0,835
2011-06-09,11:11:00,2984.6,2986.2,2984.4,2986.2,513
2011-06-09,11:12:00,2986.0,2986.2,2984.2,2984.4,362
2011-06-09,11:13:00,2984.4,2985.6,2984.4,2985.6,306
2011-06-09,11:14:00,2985.6,2985.8,2980.8,2981.8,800
2011-06-09,11:15:00,2982.4,2984.2,2982.0,2983.4,324
2011-06-09,11:16:00,2982.2,2983.6,2980.8,2982.4,725
2011-06-09,11:17:00,2983.0,2984.8,2982.4,2982.8,582
2011-06-09,11:18:00,2982.6,2984.0,2981.2,2983.2,510
2011-06-09,11:19:00,2983.6,2983.6,2979.8,2981.6,789
2011-06-09,11:20:00,2981.6,2988.8,2981.4,2987.0,1683
2011-06-09,11:21:00,2987.0,2988.4,2986.6,2988.0,830
2011-06-09,11:22:00,2987.8,2987.8,2986.0,2987.0,482
2011-06-09,11:23:00,2987.0,2988.0,2986.4,2988.0,276
2011-06-09,11:24:00,2988.0,2988.6,2985.6,2986.4,408
2011-06-09,11:25:00,2986.6,2987.0,2985.0,2985.0,384
2011-06-09,11:26:00,2985.0,2986.0,2985.0,2985.4,438
2011-06-09,11:27:00,2985.6,2987.4,2985.4,2986.8,258
2011-06-09,11:28:00,2986.6,2988.6,2986.0,2986.0,415
2011-06-09,11:29:00,2986.0,2986.6,2985.4,2986.4,286
2011-06-09,11:30:00,2986.4,2987.4,2986.2,2986.4,339
2011-06-09,13:01:00,2983.6,2983.6,2975.0,2976.4,1784
2011-06-09,13:02:00,2976.6,2978.0,2975.6,2977.8,912
2011-06-09,13:03:00,2977.4,2978.4,2977.2,2978.2,386
2011-06-09,13:04:00,2977.6,2978.4,2976.0,2977.0,469
2011-06-09,13:05:00,2977.0,2977.8,2977.0,2977.2,275
2011-06-09,13:06:00,2977.2,2978.6,2977.0,2977.8,356
2011-06-09,13:07:00,2977.8,2979.6,2977.0,2978.0,304
2011-06-09,13:08:00,2977.8,2979.4,2977.6,2978.8,265
2011-06-09,13:09:00,2978.8,2978.8,2976.4,2977.6,593
2011-06-09,13:10:00,2977.6,2978.0,2973.6,2973.8,670
2011-06-09,13:11:00,2973.6,2974.4,2969.8,2969.8,2030
2011-06-09,13:12:00,2970.2,2970.6,2967.4,2970.0,1230
2011-06-09,13:13:00,2970.0,2971.6,2969.6,2971.4,729
2011-06-09,13:14:00,2971.4,2972.0,2968.2,2969.6,949
2011-06-09,13:15:00,2969.4,2971.8,2969.2,2971.8,463
2011-06-09,13:16:00,2971.8,2971.8,2970.6,2970.6,273
2011-06-09,13:17:00,2970.8,2970.8,2965.8,2966.0,1255
2011-06-09,13:18:00,2966.0,2970.6,2966.0,2970.4,824
2011-06-09,13:19:00,2970.2,2971.6,2969.0,2969.8,422
2011-06-09,13:20:00,2969.8,2971.8,2969.8,2971.0,395
2011-06-09,13:21:00,2971.0,2971.6,2970.0,2971.2,434
2011-06-09,13:22:00,2971.6,2973.4,2971.2,2973.2,864
2011-06-09,13:23:00,2973.2,2973.2,2972.0,2973.0,434
2011-06-09,13:24:00,2972.6,2973.0,2971.4,2971.8,397
2011-06-09,13:25:00,2972.2,2973.2,2971.2,2973.2,281
2011-06-09,13:26:00,2973.2,2973.8,2971.4,2971.4,524
2011-06-09,13:27:00,2971.4,2972.0,2970.0,2971.4,568
2011-06-09,13:28:00,2971.6,2972.8,2969.6,2969.8,449
2011-06-09,13:29:00,2970.0,2971.6,2970.0,2971.0,304
2011-06-09,13:30:00,2971.0,2971.2,2968.8,2970.0,640
2011-06-09,13:31:00,2970.0,2971.0,2967.8,2967.8,687
2011-06-09,13:32:00,2968.2,2972.4,2968.2,2970.6,750
2011-06-09,13:33:00,2970.6,2975.6,2970.4,2973.8,1432
2011-06-09,13:34:00,2973.8,2974.0,2972.8,2973.0,572
2011-06-09,13:35:00,2973.2,2975.4,2973.0,2974.6,811
2011-06-09,13:36:00,2974.2,2974.8,2972.2,2973.4,483
2011-06-09,13:37:00,2973.6,2974.0,2972.2,2973.0,326
2011-06-09,13:38:00,2972.8,2973.2,2972.0,2972.6,324
2011-06-09,13:39:00,2972.6,2973.6,2972.6,2973.2,308
2011-06-09,13:40:00,2973.4,2976.8,2973.0,2974.8,1005
2011-06-09,13:41:00,2975.2,2977.2,2974.4,2976.4,775
2011-06-09,13:42:00,2976.2,2976.4,2974.0,2974.8,530
2011-06-09,13:43:00,2974.8,2975.2,2973.2,2975.0,453
2011-06-09,13:44:00,2975.0,2976.4,2974.4,2975.8,420
2011-06-09,13:45:00,2976.0,2983.0,2975.0,2979.8,2430
2011-06-09,13:46:00,2979.8,2982.2,2979.8,2981.0,1512
2011-06-09,13:47:00,2981.2,2982.2,2980.2,2980.6,758
2011-06-09,13:48:00,2980.6,2981.6,2979.8,2980.0,767
2011-06-09,13:49:00,2979.8,2980.6,2979.2,2979.4,581
2011-06-09,13:50:00,2979.4,2980.0,2978.2,2979.4,483
2011-06-09,13:51:00,2979.4,2980.2,2978.8,2979.4,411
2011-06-09,13:52:00,2979.8,2979.8,2978.6,2979.8,393
2011-06-09,13:53:00,2979.2,2981.6,2979.0,2981.0,792
2011-06-09,13:54:00,2981.2,2981.4,2978.2,2979.8,528
2011-06-09,13:55:00,2979.6,2981.2,2979.4,2979.6,397
2011-06-09,13:56:00,2979.6,2980.6,2979.2,2979.8,292
2011-06-09,13:57:00,2980.0,2980.6,2976.6,2976.6,680
2011-06-09,13:58:00,2976.8,2979.2,2976.6,2978.2,633
2011-06-09,13:59:00,2978.4,2982.0,2978.2,2980.8,824
2011-06-09,14:00:00,2980.8,2981.6,2978.0,2978.0,584
2011-06-09,14:01:00,2978.2,2979.6,2977.2,2979.0,398
2011-06-09,14:02:00,2978.8,2980.6,2977.0,2977.2,562
2011-06-09,14:03:00,2976.8,2977.0,2973.0,2974.6,1731
2011-06-09,14:04:00,2974.4,2976.8,2974.0,2974.8,651
2011-06-09,14:05:00,2974.8,2977.0,2973.8,2976.8,675
2011-06-09,14:06:00,2976.4,2976.4,2974.6,2975.2,513
2011-06-09,14:07:00,2975.4,2976.8,2975.0,2975.8,373
2011-06-09,14:08:00,2975.6,2978.2,2975.4,2977.0,662
2011-06-09,14:09:00,2976.6,2977.2,2974.0,2974.0,773
2011-06-09,14:10:00,2974.0,2975.4,2971.4,2974.2,1016
2011-06-09,14:11:00,2974.2,2976.6,2974.0,2976.2,557
2011-06-09,14:12:00,2976.6,2976.6,2973.6,2974.0,530
2011-06-09,14:13:00,2974.0,2974.0,2969.4,2970.8,1490
2011-06-09,14:14:00,2970.6,2971.0,2968.8,2970.6,830
2011-06-09,14:15:00,2970.8,2971.6,2968.4,2968.6,710
2011-06-09,14:16:00,2968.6,2969.2,2966.0,2967.2,1413
2011-06-09,14:17:00,2967.0,2969.0,2966.4,2967.8,701
2011-06-09,14:18:00,2967.4,2968.2,2960.8,2965.6,2241
2011-06-09,14:19:00,2964.8,2964.8,2961.4,2962.8,1107
2011-06-09,14:20:00,2963.0,2964.0,2961.0,2964.0,954
2011-06-09,14:21:00,2963.6,2964.8,2963.0,2964.4,903
2011-06-09,14:22:00,2964.4,2965.4,2963.2,2965.2,679
2011-06-09,14:23:00,2965.2,2965.4,2964.2,2965.0,505
2011-06-09,14:24:00,2964.8,2969.8,2964.4,2969.6,1183
2011-06-09,14:25:00,2970.4,2971.6,2968.2,2969.0,1091
2011-06-09,14:26:00,2968.6,2970.2,2968.0,2968.0,597
2011-06-09,14:27:00,2968.2,2968.4,2966.4,2968.4,430
2011-06-09,14:28:00,2968.4,2970.0,2967.6,2968.6,666
2011-06-09,14:29:00,2968.0,2968.6,2966.6,2966.8,286
2011-06-09,14:30:00,2967.0,2969.2,2966.6,2967.0,416
2011-06-09,14:31:00,2967.2,2968.0,2966.4,2967.6,332
2011-06-09,14:32:00,2967.6,2968.2,2966.6,2967.0,346
2011-06-09,14:33:00,2966.6,2967.0,2962.0,2963.6,1209
2011-06-09,14:34:00,2964.0,2965.6,2962.0,2962.6,828
2011-06-09,14:35:00,2962.4,2962.8,2959.0,2959.4,1766
2011-06-09,14:36:00,2959.4,2962.2,2959.4,2960.4,964
2011-06-09,14:37:00,2960.2,2962.4,2958.4,2961.6,884
2011-06-09,14:38:00,2961.6,2962.6,2961.0,2961.2,601
2011-06-09,14:39:00,2961.2,2962.0,2959.4,2960.2,620
2011-06-09,14:40:00,2960.2,2961.2,2958.4,2960.6,580
2011-06-09,14:41:00,2960.6,2960.6,2957.0,2958.8,1111
2011-06-09,14:42:00,2958.4,2959.2,2954.0,2955.6,1494
2011-06-09,14:43:00,2955.6,2958.0,2955.2,2955.4,712
2011-06-09,14:44:00,2955.2,2956.0,2953.2,2954.8,966
2011-06-09,14:45:00,2954.8,2956.0,2952.6,2953.8,1028
2011-06-09,14:46:00,2954.0,2955.4,2952.0,2953.0,666
2011-06-09,14:47:00,2953.2,2954.2,2951.0,2953.2,728
2011-06-09,14:48:00,2953.4,2957.6,2953.4,2955.8,1015
2011-06-09,14:49:00,2955.8,2957.4,2955.2,2956.6,564
2011-06-09,14:50:00,2956.6,2957.2,2955.8,2957.0,520
2011-06-09,14:51:00,2957.0,2957.0,2955.6,2956.6,345
2011-06-09,14:52:00,2956.6,2961.0,2956.4,2960.8,1276
2011-06-09,14:53:00,2960.8,2960.8,2958.4,2959.0,406
2011-06-09,14:54:00,2959.0,2959.0,2957.2,2958.0,349
2011-06-09,14:55:00,2957.6,2958.0,2955.0,2955.0,594
2011-06-09,14:56:00,2954.8,2956.0,2953.6,2955.0,515
2011-06-09,14:57:00,2954.4,2955.0,2952.2,2952.2,656
2011-06-09,14:58:00,2952.4,2955.0,2952.0,2953.8,653
2011-06-09,14:59:00,2953.6,2954.6,2952.0,2953.0,524
2011-06-09,15:00:00,2953.0,2954.8,2953.0,2954.8,426
2011-06-09,15:01:00,2954.0,2957.0,2954.0,2955.0,732
2011-06-09,15:02:00,2955.0,2956.8,2954.4,2955.2,496
2011-06-09,15:03:00,2955.2,2955.8,2954.2,2955.4,316
2011-06-09,15:04:00,2955.6,2956.4,2954.6,2954.8,355
2011-06-09,15:05:00,2954.6,2955.6,2954.0,2955.6,257
2011-06-09,15:06:00,2955.6,2956.8,2954.6,2955.0,248
2011-06-09,15:07:00,2954.8,2955.6,2954.8,2955.0,180
2011-06-09,15:08:00,2955.4,2956.6,2955.0,2956.0,296
2011-06-09,15:09:00,2956.0,2956.2,2954.2,2954.2,323
2011-06-09,15:10:00,2954.2,2956.0,2954.2,2955.4,332
2011-06-09,15:11:00,2955.6,2956.0,2954.4,2955.8,510
2011-06-09,15:12:00,2955.4,2957.6,2955.4,2956.6,764
2011-06-09,15:13:00,2956.0,2956.8,2955.6,2956.4,384
2011-06-09,15:14:00,2956.2,2958.4,2956.2,2957.6,998
2011-06-09,15:15:00,2957.4,2958.4,2957.0,2958.2,1176
2011-06-10,09:16:00,2960.4,2960.8,2957.4,2959.2,993
2011-06-10,09:17:00,2959.0,2959.0,2956.0,2957.4,418
2011-06-10,09:18:00,2957.6,2957.6,2955.8,2955.8,347
2011-06-10,09:19:00,2955.6,2956.8,2953.4,2956.4,688
2011-06-10,09:20:00,2956.4,2957.8,2955.8,2957.0,263
2011-06-10,09:21:00,2957.6,2958.6,2956.8,2957.4,309
2011-06-10,09:22:00,2957.6,2957.6,2956.2,2957.0,219
2011-06-10,09:23:00,2957.0,2957.0,2956.4,2956.8,120
2011-06-10,09:24:00,2956.8,2958.4,2956.8,2958.4,233
2011-06-10,09:25:00,2958.4,2958.4,2957.0,2957.2,163
2011-06-10,09:26:00,2957.2,2959.6,2957.0,2958.0,526
2011-06-10,09:27:00,2958.6,2962.8,2958.0,2961.4,691
2011-06-10,09:28:00,2961.2,2962.0,2959.6,2960.0,440
2011-06-10,09:29:00,2960.0,2960.4,2959.8,2960.2,212
2011-06-10,09:30:00,2960.4,2961.0,2960.2,2960.8,210
2011-06-10,09:31:00,2960.8,2961.0,2959.6,2960.0,476
2011-06-10,09:32:00,2960.0,2961.0,2959.6,2959.6,389
2011-06-10,09:33:00,2959.4,2960.0,2958.6,2958.6,458
2011-06-10,09:34:00,2958.8,2961.6,2958.2,2961.2,470
2011-06-10,09:35:00,2960.8,2962.8,2960.8,2961.4,493
2011-06-10,09:36:00,2961.8,2961.8,2959.8,2960.2,410
2011-06-10,09:37:00,2960.0,2963.8,2960.0,2962.8,491
2011-06-10,09:38:00,2963.0,2963.8,2962.0,2963.8,429
2011-06-10,09:39:00,2963.8,2963.8,2962.0,2963.0,548
2011-06-10,09:40:00,2963.0,2964.0,2962.4,2963.0,520
2011-06-10,09:41:00,2963.2,2963.6,2961.2,2961.6,428
2011-06-10,09:42:00,2962.0,2962.4,2961.6,2962.0,286
2011-06-10,09:43:00,2961.6,2962.6,2961.6,2962.2,269
2011-06-10,09:44:00,2962.4,2963.0,2962.0,2962.8,342
2011-06-10,09:45:00,2963.0,2963.2,2960.4,2961.2,380
2011-06-10,09:46:00,2961.2,2961.2,2957.6,2957.6,862
2011-06-10,09:47:00,2957.6,2958.6,2956.6,2957.2,878
2011-06-10,09:48:00,2957.4,2959.4,2957.0,2958.8,765
2011-06-10,09:49:00,2958.8,2959.2,2957.8,2958.2,392
2011-06-10,09:50:00,2958.2,2958.6,2955.0,2958.0,939
2011-06-10,09:51:00,2958.2,2963.2,2958.2,2962.2,1302
2011-06-10,09:52:00,2962.2,2967.8,2962.2,2965.0,1798
2011-06-10,09:53:00,2965.0,2965.4,2964.0,2965.0,649
2011-06-10,09:54:00,2965.0,2965.0,2963.4,2964.2,588
2011-06-10,09:55:00,2964.4,2965.2,2963.4,2963.6,660
2011-06-10,09:56:00,2963.8,2965.2,2963.2,2964.0,321
2011-06-10,09:57:00,2963.8,2964.2,2962.2,2962.8,574
2011-06-10,09:58:00,2963.0,2963.4,2962.4,2962.6,249
2011-06-10,09:59:00,2962.6,2963.4,2962.2,2963.0,306
2011-06-10,10:00:00,2963.0,2963.0,2960.4,2961.0,487
2011-06-10,10:01:00,2961.0,2962.0,2959.6,2959.8,532
2011-06-10,10:02:00,2960.2,2960.6,2959.4,2959.8,359
2011-06-10,10:03:00,2959.6,2960.4,2956.2,2956.4,688
2011-06-10,10:04:00,2956.2,2959.0,2955.4,2956.6,916
2011-06-10,10:05:00,2956.6,2957.6,2956.0,2957.6,492
2011-06-10,10:06:00,2957.6,2958.2,2955.8,2957.8,519
2011-06-10,10:07:00,2957.6,2958.2,2956.2,2956.8,430
2011-06-10,10:08:00,2957.0,2958.4,2956.8,2957.8,446
2011-06-10,10:09:00,2957.8,2957.8,2955.6,2955.6,646
2011-06-10,10:10:00,2955.6,2957.0,2954.2,2954.2,916
2011-06-10,10:11:00,2954.4,2955.6,2952.6,2955.6,1202
2011-06-10,10:12:00,2955.4,2963.0,2955.4,2959.6,1588
2011-06-10,10:13:00,2959.8,2960.2,2958.2,2959.2,636
2011-06-10,10:14:00,2958.6,2959.4,2958.0,2958.0,317
2011-06-10,10:15:00,2958.2,2958.2,2957.2,2957.6,285
2011-06-10,10:16:00,2957.4,2958.4,2956.2,2957.0,445
2011-06-10,10:17:00,2957.0,2957.4,2956.0,2956.2,367
2011-06-10,10:18:00,2956.4,2958.2,2956.2,2957.8,409
2011-06-10,10:19:00,2957.8,2959.4,2956.4,2957.0,554
2011-06-10,10:20:00,2957.0,2957.6,2956.6,2957.0,253
2011-06-10,10:21:00,2957.4,2959.4,2956.6,2958.8,342
2011-06-10,10:22:00,2958.4,2960.2,2958.2,2958.6,613
2011-06-10,10:23:00,2958.4,2958.8,2956.8,2957.8,321
2011-06-10,10:24:00,2957.6,2959.0,2957.2,2958.8,202
2011-06-10,10:25:00,2958.8,2962.6,2958.8,2961.6,966
2011-06-10,10:26:00,2961.4,2963.0,2960.2,2962.2,752
2011-06-10,10:27:00,2962.0,2962.0,2961.0,2961.8,423
2011-06-10,10:28:00,2961.8,2962.2,2960.8,2961.2,422
2011-06-10,10:29:00,2961.2,2961.6,2960.6,2961.2,246
2011-06-10,10:30:00,2961.2,2962.4,2961.0,2961.6,422
2011-06-10,10:31:00,2962.0,2962.4,2960.8,2960.8,619
2011-06-10,10:32:00,2961.0,2962.4,2960.8,2962.2,436
2011-06-10,10:33:00,2962.2,2964.6,2962.0,2962.4,1200
2011-06-10,10:34:00,2962.4,2962.4,2959.6,2960.2,749
2011-06-10,10:35:00,2960.4,2961.4,2959.4,2959.8,441
2011-06-10,10:36:00,2959.8,2961.2,2959.8,2960.4,226
2011-06-10,10:37:00,2960.6,2961.0,2959.6,2959.8,340
2011-06-10,10:38:00,2959.6,2960.0,2958.2,2958.2,541
2011-06-10,10:39:00,2958.4,2959.0,2957.0,2957.2,791
2011-06-10,10:40:00,2957.2,2957.2,2955.2,2956.8,936
2011-06-10,10:41:00,2957.0,2959.6,2956.6,2958.4,860
2011-06-10,10:42:00,2958.8,2959.2,2958.0,2958.6,494
2011-06-10,10:43:00,2958.6,2959.0,2958.0,2958.4,208
2011-06-10,10:44:00,2958.4,2958.8,2956.6,2958.8,350
2011-06-10,10:45:00,2958.8,2961.2,2958.6,2960.4,734
2011-06-10,10:46:00,2960.2,2963.0,2960.2,2961.2,693
2011-06-10,10:47:00,2961.6,2961.6,2959.4,2960.2,392
2011-06-10,10:48:00,2960.4,2960.8,2956.6,2958.0,642
2011-06-10,10:49:00,2957.8,2958.4,2955.6,2956.4,863
2011-06-10,10:50:00,2956.4,2957.4,2955.6,2956.8,528
2011-06-10,10:51:00,2957.2,2957.2,2955.0,2955.6,640
2011-06-10,10:52:00,2955.8,2957.2,2955.0,2955.8,513
2011-06-10,10:53:00,2955.8,2956.6,2953.4,2953.6,624
2011-06-10,10:54:00,2953.8,2954.2,2950.0,2951.8,2143
2011-06-10,10:55:00,2951.6,2953.0,2951.4,2951.8,812
2011-06-10,10:56:00,2952.0,2954.6,2952.0,2953.6,985
2011-06-10,10:57:00,2953.4,2953.8,2952.4,2953.4,491
2011-06-10,10:58:00,2953.6,2956.2,2953.0,2955.0,801
2011-06-10,10:59:00,2955.0,2955.0,2953.4,2954.2,406
2011-06-10,11:00:00,2954.2,2956.0,2953.6,2955.2,461
2011-06-10,11:01:00,2955.2,2956.8,2955.0,2955.8,614
2011-06-10,11:02:00,2955.8,2955.8,2954.4,2954.6,338
2011-06-10,11:03:00,2954.6,2954.8,2953.2,2953.6,599
2011-06-10,11:04:00,2953.2,2955.4,2953.2,2954.2,795
2011-06-10,11:05:00,2954.6,2956.0,2954.4,2954.8,500
2011-06-10,11:06:00,2954.8,2955.0,2951.0,2952.4,1083
2011-06-10,11:07:00,2951.8,2953.4,2951.6,2953.4,587
2011-06-10,11:08:00,2953.0,2957.6,2952.6,2956.4,1245
2011-06-10,11:09:00,2956.0,2956.4,2954.6,2955.0,496
2011-06-10,11:10:00,2955.0,2955.6,2954.0,2954.4,308
2011-06-10,11:11:00,2954.2,2954.2,2952.2,2952.8,553
2011-06-10,11:12:00,2952.8,2955.0,2951.0,2955.0,893
2011-06-10,11:13:00,2955.0,2957.4,2954.0,2955.6,989
2011-06-10,11:14:00,2955.6,2957.6,2954.8,2956.6,665
2011-06-10,11:15:00,2956.6,2958.4,2955.6,2957.2,972
2011-06-10,11:16:00,2957.0,2957.6,2956.2,2956.4,426
2011-06-10,11:17:00,2956.6,2957.0,2955.4,2955.6,316
2011-06-10,11:18:00,2955.4,2957.6,2955.4,2957.4,326
2011-06-10,11:19:00,2957.4,2957.6,2955.4,2956.6,396
2011-06-10,11:20:00,2956.4,2956.8,2955.8,2956.8,216
2011-06-10,11:21:00,2956.6,2956.8,2955.6,2955.6,241
2011-06-10,11:22:00,2955.6,2956.6,2954.4,2955.4,475
2011-06-10,11:23:00,2955.4,2958.8,2955.2,2957.0,634
2011-06-10,11:24:00,2957.4,2957.6,2956.0,2956.2,380
2011-06-10,11:25:00,2956.2,2957.8,2955.0,2957.0,413
2011-06-10,11:26:00,2957.0,2960.6,2956.6,2959.6,1141
2011-06-10,11:27:00,2959.8,2960.8,2958.6,2960.4,589
2011-06-10,11:28:00,2960.2,2961.6,2959.2,2959.2,678
2011-06-10,11:29:00,2960.0,2960.0,2959.0,2959.4,327
2011-06-10,11:30:00,2959.2,2959.4,2957.4,2958.4,476
2011-06-10,13:01:00,2958.0,2958.8,2956.8,2957.2,819
2011-06-10,13:02:00,2957.0,2958.0,2956.6,2956.8,289
2011-06-10,13:03:00,2956.6,2956.8,2956.2,2956.6,214
2011-06-10,13:04:00,2956.6,2957.0,2955.6,2956.0,300
2011-06-10,13:05:00,2955.8,2956.6,2955.4,2955.4,206
2011-06-10,13:06:00,2955.4,2956.6,2955.4,2956.2,186
2011-06-10,13:07:00,2956.0,2956.2,2955.8,2955.8,113
2011-06-10,13:08:00,2956.0,2956.0,2954.2,2954.4,448
2011-06-10,13:09:00,2954.4,2955.4,2954.2,2954.6,274
2011-06-10,13:10:00,2954.6,2956.8,2954.2,2956.2,276
2011-06-10,13:11:00,2956.0,2956.2,2954.2,2954.6,282
2011-06-10,13:12:00,2954.6,2955.0,2953.6,2954.4,342
2011-06-10,13:13:00,2954.4,2955.6,2954.0,2955.0,233
2011-06-10,13:14:00,2955.0,2955.2,2954.4,2954.6,138
2011-06-10,13:15:00,2954.8,2955.4,2953.6,2953.6,327
2011-06-10,13:16:00,2953.6,2954.4,2953.2,2953.4,442
2011-06-10,13:17:00,2953.4,2954.8,2953.2,2954.6,254
2011-06-10,13:18:00,2954.6,2954.8,2953.2,2953.8,313
2011-06-10,13:19:00,2953.6,2954.6,2953.4,2954.4,199
2011-06-10,13:20:00,2954.4,2954.4,2952.6,2953.2,385
2011-06-10,13:21:00,2953.2,2953.6,2951.4,2952.0,683
2011-06-10,13:22:00,2952.0,2953.2,2951.6,2952.8,471
2011-06-10,13:23:00,2952.8,2954.0,2952.4,2953.8,299
2011-06-10,13:24:00,2953.6,2953.6,2951.4,2951.4,387
2011-06-10,13:25:00,2951.8,2953.2,2951.2,2951.4,375
2011-06-10,13:26:00,2951.8,2951.8,2944.8,2946.4,2871
2011-06-10,13:27:00,2946.4,2947.6,2943.0,2944.4,1149
2011-06-10,13:28:00,2944.2,2945.2,2942.2,2944.4,1051
2011-06-10,13:29:00,2944.6,2945.2,2943.6,2944.0,655
2011-06-10,13:30:00,2943.8,2944.8,2942.0,2942.6,792
2011-06-10,13:31:00,2942.6,2942.6,2940.8,2942.0,1160
2011-06-10,13:32:00,2941.6,2944.0,2941.6,2943.0,566
2011-06-10,13:33:00,2943.0,2944.4,2942.4,2943.8,646
2011-06-10,13:34:00,2943.4,2944.0,2942.0,2942.4,496
2011-06-10,13:35:00,2942.6,2942.6,2939.0,2940.2,1438
2011-06-10,13:36:00,2940.0,2941.2,2937.6,2940.6,1050
2011-06-10,13:37:00,2940.4,2941.2,2938.8,2940.0,613
2011-06-10,13:38:00,2940.2,2942.6,2940.2,2941.8,542
2011-06-10,13:39:00,2941.8,2943.6,2941.0,2942.2,850
2011-06-10,13:40:00,2942.4,2944.4,2941.8,2943.4,853
2011-06-10,13:41:00,2943.6,2944.0,2942.8,2944.0,398
2011-06-10,13:42:00,2944.0,2944.0,2943.0,2943.4,281
2011-06-10,13:43:00,2943.2,2944.2,2943.2,2944.0,447
2011-06-10,13:44:00,2944.0,2944.2,2942.2,2942.6,328
2011-06-10,13:45:00,2942.6,2943.0,2938.8,2938.8,616
2011-06-10,13:46:00,2939.0,2944.8,2938.0,2944.2,1629
2011-06-10,13:47:00,2944.2,2944.4,2942.0,2942.4,495
2011-06-10,13:48:00,2942.6,2942.8,2939.4,2939.4,541
2011-06-10,13:49:00,2939.6,2940.2,2936.0,2937.4,1515
2011-06-10,13:50:00,2937.8,2940.4,2937.6,2938.2,729
2011-06-10,13:51:00,2938.2,2939.6,2938.0,2938.6,587
2011-06-10,13:52:00,2939.0,2941.8,2939.0,2940.8,755
2011-06-10,13:53:00,2940.8,2940.8,2939.0,2940.2,460
2011-06-10,13:54:00,2940.0,2940.4,2938.6,2939.4,326
2011-06-10,13:55:00,2939.4,2942.8,2939.2,2941.8,647
2011-06-10,13:56:00,2942.0,2942.0,2939.6,2940.2,294
2011-06-10,13:57:00,2940.2,2940.6,2938.4,2939.4,481
2011-06-10,13:58:00,2939.4,2940.6,2937.2,2938.4,731
2011-06-10,13:59:00,2938.4,2939.6,2933.8,2935.2,988
2011-06-10,14:00:00,2935.4,2937.6,2935.0,2935.2,754
2011-06-10,14:01:00,2935.2,2935.6,2933.0,2933.8,1110
2011-06-10,14:02:00,2934.4,2935.8,2931.8,2933.0,905
2011-06-10,14:03:00,2933.0,2934.6,2931.4,2931.4,809
2011-06-10,14:04:00,2931.4,2934.8,2931.4,2934.6,788
2011-06-10,14:05:00,2934.4,2935.8,2933.6,2935.0,601
2011-06-10,14:06:00,2934.6,2935.0,2933.2,2933.2,308
2011-06-10,14:07:00,2933.2,2936.0,2933.2,2935.4,576
2011-06-10,14:08:00,2935.6,2938.0,2935.4,2937.6,1067
2011-06-10,14:09:00,2937.6,2937.8,2936.0,2937.0,512
2011-06-10,14:10:00,2936.8,2937.2,2935.6,2935.8,373
2011-06-10,14:11:00,2935.6,2937.0,2935.4,2936.6,251
2011-06-10,14:12:00,2936.4,2936.8,2935.6,2936.8,207
2011-06-10,14:13:00,2936.6,2940.8,2936.6,2940.8,1336
2011-06-10,14:14:00,2941.4,2943.6,2941.0,2943.2,1555
2011-06-10,14:15:00,2943.0,2943.0,2940.4,2942.0,684
2011-06-10,14:16:00,2942.0,2942.2,2940.6,2942.0,561
2011-06-10,14:17:00,2942.0,2942.0,2939.8,2940.6,750
2011-06-10,14:18:00,2940.6,2942.2,2940.6,2941.6,455
2011-06-10,14:19:00,2941.8,2941.8,2940.6,2941.2,291
2011-06-10,14:20:00,2941.2,2942.0,2939.2,2940.6,676
2011-06-10,14:21:00,2941.0,2941.0,2938.8,2939.4,485
2011-06-10,14:22:00,2939.4,2941.4,2939.0,2940.4,403
2011-06-10,14:23:00,2940.4,2940.6,2939.0,2939.8,309
2011-06-10,14:24:00,2939.8,2941.0,2938.6,2938.8,437
2011-06-10,14:25:00,2938.8,2939.6,2938.4,2939.2,325
2011-06-10,14:26:00,2939.2,2939.4,2938.0,2939.2,558
2011-06-10,14:27:00,2939.2,2940.0,2937.8,2940.0,641
2011-06-10,14:28:00,2940.0,2947.0,2940.0,2946.2,1854
2011-06-10,14:29:00,2946.4,2951.0,2946.2,2949.2,2728
2011-06-10,14:30:00,2949.2,2950.4,2948.0,2950.4,1144
2011-06-10,14:31:00,2950.8,2962.0,2950.8,2957.4,3337
2011-06-10,14:32:00,2957.4,2957.6,2955.0,2956.0,961
2011-06-10,14:33:00,2956.0,2957.0,2953.2,2953.8,973
2011-06-10,14:34:00,2954.0,2955.0,2953.4,2954.8,789
2011-06-10,14:35:00,2954.4,2954.8,2953.0,2954.8,428
2011-06-10,14:36:00,2955.0,2956.0,2953.8,2954.0,569
2011-06-10,14:37:00,2954.0,2955.2,2953.6,2954.2,480
2011-06-10,14:38:00,2954.2,2954.4,2953.2,2954.0,424
2011-06-10,14:39:00,2954.0,2956.4,2953.6,2954.2,654
2011-06-10,14:40:00,2954.4,2956.4,2954.2,2955.4,784
2011-06-10,14:41:00,2955.6,2958.6,2955.2,2958.6,1094
2011-06-10,14:42:00,2958.4,2958.8,2955.2,2956.2,874
2011-06-10,14:43:00,2955.8,2956.4,2954.6,2955.4,739
2011-06-10,14:44:00,2955.6,2957.6,2955.4,2956.2,467
2011-06-10,14:45:00,2956.2,2957.6,2956.0,2956.0,437
2011-06-10,14:46:00,2956.8,2960.2,2956.0,2958.4,884
2011-06-10,14:47:00,2958.4,2958.4,2956.8,2957.0,481
2011-06-10,14:48:00,2957.0,2960.0,2956.6,2960.0,643
2011-06-10,14:49:00,2960.0,2961.8,2959.0,2960.6,1170
2011-06-10,14:50:00,2961.0,2963.2,2959.8,2962.2,1045
2011-06-10,14:51:00,2962.6,2963.6,2960.6,2962.8,733
2011-06-10,14:52:00,2962.8,2967.6,2962.6,2966.0,1876
2011-06-10,14:53:00,2966.0,2966.0,2962.8,2963.0,1152
2011-06-10,14:54:00,2963.0,2964.4,2963.0,2963.2,560
2011-06-10,14:55:00,2963.2,2963.4,2959.4,2960.8,1120
2011-06-10,14:56:00,2961.0,2961.2,2960.0,2960.6,595
2011-06-10,14:57:00,2960.8,2961.2,2959.4,2959.8,737
2011-06-10,14:58:00,2959.6,2960.0,2959.2,2959.6,396
2011-06-10,14:59:00,2959.6,2959.8,2957.2,2958.4,812
2011-06-10,15:00:00,2958.4,2959.2,2958.2,2958.2,387
2011-06-10,15:01:00,2958.6,2959.0,2958.2,2958.4,325
2011-06-10,15:02:00,2958.4,2958.4,2955.2,2955.2,911
2011-06-10,15:03:00,2955.2,2956.8,2955.0,2956.4,448
2011-06-10,15:04:00,2956.4,2956.4,2955.4,2955.8,275
2011-06-10,15:05:00,2955.6,2956.0,2954.4,2954.8,853
2011-06-10,15:06:00,2955.0,2956.4,2955.0,2955.4,470
2011-06-10,15:07:00,2955.4,2956.6,2955.2,2955.8,344
2011-06-10,15:08:00,2955.4,2955.8,2954.8,2955.8,261
2011-06-10,15:09:00,2956.0,2956.4,2955.4,2955.4,225
2011-06-10,15:10:00,2955.6,2956.0,2954.0,2954.2,393
2011-06-10,15:11:00,2954.4,2955.4,2954.2,2954.4,350
2011-06-10,15:12:00,2954.4,2956.4,2954.4,2955.6,391
2011-06-10,15:13:00,2955.6,2956.2,2954.0,2954.4,504
2011-06-10,15:14:00,2954.0,2954.0,2945.8,2950.0,1480
2011-06-10,15:15:00,2950.2,2950.2,2947.0,2947.2,1206
2011-06-13,09:16:00,2939.6,2941.6,2937.4,2938.8,1513
2011-06-13,09:17:00,2938.2,2939.4,2937.4,2938.8,703
2011-06-13,09:18:00,2938.8,2940.4,2938.2,2939.8,402
2011-06-13,09:19:00,2939.6,2939.8,2938.0,2938.0,448
2011-06-13,09:20:00,2938.0,2938.8,2937.2,2937.6,537
2011-06-13,09:21:00,2937.6,2938.4,2936.6,2938.2,572
2011-06-13,09:22:00,2938.2,2938.6,2935.4,2936.0,512
2011-06-13,09:23:00,2936.2,2936.8,2931.2,2933.2,937
2011-06-13,09:24:00,2933.2,2934.0,2932.6,2933.8,427
2011-06-13,09:25:00,2933.6,2935.6,2933.6,2934.6,357
2011-06-13,09:26:00,2934.0,2934.6,2933.0,2934.2,262
2011-06-13,09:27:00,2934.0,2935.4,2934.0,2935.2,215
2011-06-13,09:28:00,2935.2,2935.2,2921.8,2923.2,1533
2011-06-13,09:29:00,2924.2,2928.8,2924.2,2928.8,936
2011-06-13,09:30:00,2928.4,2929.4,2927.2,2927.4,447
2011-06-13,09:31:00,2927.6,2928.0,2925.2,2927.4,597
2011-06-13,09:32:00,2927.6,2934.6,2927.2,2932.0,1096
2011-06-13,09:33:00,2932.0,2934.6,2931.8,2932.6,512
2011-06-13,09:34:00,2932.4,2932.6,2929.6,2930.8,481
2011-06-13,09:35:00,2930.8,2930.8,2929.4,2930.2,283
2011-06-13,09:36:00,2930.2,2931.2,2929.6,2931.2,289
2011-06-13,09:37:00,2931.2,2931.2,2929.2,2929.6,322
2011-06-13,09:38:00,2929.6,2931.2,2929.4,2930.8,279
2011-06-13,09:39:00,2931.0,2934.4,2930.2,2933.6,654
2011-06-13,09:40:00,2933.4,2934.6,2930.6,2932.6,514
2011-06-13,09:41:00,2932.2,2932.2,2928.0,2929.4,828
2011-06-13,09:42:00,2929.4,2931.6,2929.2,2929.6,277
2011-06-13,09:43:00,2930.0,2931.4,2929.4,2931.0,278
2011-06-13,09:44:00,2930.6,2930.6,2928.4,2929.4,513
2011-06-13,09:45:00,2929.6,2929.6,2925.8,2926.6,761
2011-06-13,09:46:00,2926.8,2928.2,2924.4,2925.6,798
2011-06-13,09:47:00,2925.6,2927.2,2923.0,2923.4,663
2011-06-13,09:48:00,2923.0,2926.0,2923.0,2925.6,666
2011-06-13,09:49:00,2925.4,2927.6,2925.0,2925.4,522
2011-06-13,09:50:00,2925.4,2927.2,2924.6,2927.0,483
2011-06-13,09:51:00,2927.0,2930.2,2926.8,2928.0,687
2011-06-13,09:52:00,2928.0,2928.2,2924.6,2925.8,543
2011-06-13,09:53:00,2925.8,2927.4,2925.4,2926.2,289
2011-06-13,09:54:00,2926.2,2928.6,2923.6,2928.6,572
2011-06-13,09:55:00,2927.8,2931.8,2927.8,2928.8,1182
2011-06-13,09:56:00,2928.6,2930.0,2927.0,2929.4,432
2011-06-13,09:57:00,2929.4,2930.4,2929.0,2930.4,555
2011-06-13,09:58:00,2930.2,2930.2,2928.6,2929.6,326
2011-06-13,09:59:00,2929.6,2929.6,2927.8,2928.4,315
2011-06-13,10:00:00,2928.4,2929.8,2928.2,2929.8,304
2011-06-13,10:01:00,2929.8,2931.0,2929.4,2930.2,524
2011-06-13,10:02:00,2930.2,2930.4,2929.4,2929.8,287
2011-06-13,10:03:00,2929.8,2934.0,2929.4,2933.0,816
2011-06-13,10:04:00,2933.2,2933.4,2932.0,2932.2,662
2011-06-13,10:05:00,2932.2,2933.4,2930.2,2933.4,538
2011-06-13,10:06:00,2933.2,2933.2,2930.2,2930.2,441
2011-06-13,10:07:00,2930.2,2930.4,2929.0,2929.8,496
2011-06-13,10:08:00,2930.2,2930.2,2928.6,2929.2,486
2011-06-13,10:09:00,2929.2,2929.4,2927.6,2927.8,661
2011-06-13,10:10:00,2927.8,2928.8,2926.4,2928.6,477
2011-06-13,10:11:00,2928.6,2928.6,2926.0,2926.6,356
2011-06-13,10:12:00,2927.0,2927.8,2926.0,2926.0,375
2011-06-13,10:13:00,2926.0,2929.6,2925.2,2929.2,561
2011-06-13,10:14:00,2929.2,2929.2,2926.0,2926.6,406
2011-06-13,10:15:00,2927.0,2928.0,2924.2,2926.8,890
2011-06-13,10:16:00,2926.6,2926.8,2921.2,2922.4,1603
2011-06-13,10:17:00,2922.8,2924.4,2918.2,2921.2,1718
2011-06-13,10:18:00,2921.0,2925.4,2921.0,2923.8,827
2011-06-13,10:19:00,2923.2,2924.8,2922.2,2923.4,494
2011-06-13,10:20:00,2923.6,2927.0,2923.2,2926.6,765
2011-06-13,10:21:00,2926.6,2927.8,2925.6,2926.2,655
2011-06-13,10:22:00,2926.4,2930.2,2926.0,2928.8,879
2011-06-13,10:23:00,2929.0,2929.4,2928.0,2928.4,465
2011-06-13,10:24:00,2928.4,2928.4,2927.0,2927.6,283
2011-06-13,10:25:00,2927.4,2929.0,2927.4,2928.4,343
2011-06-13,10:26:00,2928.4,2933.6,2928.2,2931.8,1486
2011-06-13,10:27:00,2932.0,2936.0,2930.4,2935.2,1391
2011-06-13,10:28:00,2935.0,2935.2,2932.2,2933.0,893
2011-06-13,10:29:00,2933.0,2933.0,2932.0,2933.0,377
2011-06-13,10:30:00,2933.0,2933.8,2932.0,2932.4,386
2011-06-13,10:31:00,2932.6,2933.6,2932.2,2932.6,310
2011-06-13,10:32:00,2932.6,2932.6,2931.0,2931.6,366
2011-06-13,10:33:00,2931.4,2933.4,2931.4,2933.0,259
2011-06-13,10:34:00,2932.4,2933.0,2932.2,2932.4,156
2011-06-13,10:35:00,2932.4,2933.6,2932.0,2933.4,335
2011-06-13,10:36:00,2933.2,2935.0,2930.4,2932.0,883
2011-06-13,10:37:00,2932.0,2932.2,2929.2,2930.8,792
2011-06-13,10:38:00,2930.6,2930.8,2928.4,2928.6,639
2011-06-13,10:39:00,2928.8,2929.8,2928.4,2929.4,323
2011-06-13,10:40:00,2929.4,2931.8,2929.4,2929.4,406
2011-06-13,10:41:00,2929.6,2931.6,2929.6,2931.6,327
2011-06-13,10:42:00,2931.8,2932.0,2928.8,2930.0,453
2011-06-13,10:43:00,2930.4,2930.8,2928.4,2930.6,268
2011-06-13,10:44:00,2930.8,2939.8,2930.8,2937.4,2220
2011-06-13,10:45:00,2937.6,2938.0,2936.4,2937.4,806
2011-06-13,10:46:00,2937.6,2941.4,2937.6,2938.0,1153
2011-06-13,10:47:00,2938.0,2938.8,2937.6,2938.4,512
2011-06-13,10:48:00,2938.6,2938.8,2936.4,2936.4,667
2011-06-13,10:49:00,2936.6,2938.0,2936.2,2938.0,370
2011-06-13,10:50:00,2938.0,2938.2,2937.0,2937.6,246
2011-06-13,10:51:00,2938.0,2938.4,2936.6,2936.8,467
2011-06-13,10:52:00,2936.6,2938.0,2936.6,2937.6,323
2011-06-13,10:53:00,2938.0,2938.8,2937.0,2937.8,378
2011-06-13,10:54:00,2937.8,2938.2,2936.2,2937.0,407
2011-06-13,10:55:00,2936.8,2938.6,2936.6,2937.4,368
2011-06-13,10:56:00,2937.4,2937.6,2936.0,2936.6,356
2011-06-13,10:57:00,2936.6,2938.8,2936.6,2938.0,447
2011-06-13,10:58:00,2937.2,2937.8,2936.2,2936.8,323
2011-06-13,10:59:00,2936.8,2937.4,2934.2,2935.4,546
2011-06-13,11:00:00,2935.2,2935.2,2932.0,2933.2,1058
2011-06-13,11:01:00,2933.4,2935.2,2933.0,2933.6,377
2011-06-13,11:02:00,2933.6,2935.0,2933.4,2933.6,336
2011-06-13,11:03:00,2933.8,2933.8,2932.2,2933.2,477
2011-06-13,11:04:00,2933.0,2934.2,2932.0,2933.0,395
2011-06-13,11:05:00,2932.8,2933.4,2932.4,2933.2,285
2011-06-13,11:06:00,2933.0,2933.2,2930.2,2931.2,923
2011-06-13,11:07:00,2931.0,2931.0,2929.2,2929.6,814
2011-06-13,11:08:00,2930.0,2932.0,2929.8,2932.0,458
2011-06-13,11:09:00,2931.8,2933.2,2930.8,2931.2,546
2011-06-13,11:10:00,2931.2,2931.4,2930.2,2930.8,359
2011-06-13,11:11:00,2930.6,2932.0,2930.0,2930.6,396
2011-06-13,11:12:00,2930.8,2931.8,2929.6,2931.8,314
2011-06-13,11:13:00,2931.2,2935.8,2931.2,2933.8,964
2011-06-13,11:14:00,2933.8,2934.0,2931.6,2932.4,436
2011-06-13,11:15:00,2932.2,2932.2,2927.0,2928.2,1353
2011-06-13,11:16:00,2928.2,2928.2,2923.0,2924.0,1747
2011-06-13,11:17:00,2924.0,2925.8,2922.8,2924.6,819
2011-06-13,11:18:00,2924.0,2925.8,2923.6,2925.4,720
2011-06-13,11:19:00,2925.4,2925.6,2924.0,2924.4,484
2011-06-13,11:20:00,2924.6,2925.4,2922.4,2923.6,747
2011-06-13,11:21:00,2923.8,2925.0,2923.4,2925.0,591
2011-06-13,11:22:00,2925.0,2925.0,2922.2,2923.6,832
2011-06-13,11:23:00,2923.2,2923.8,2921.0,2922.0,778
2011-06-13,11:24:00,2922.2,2928.6,2921.6,2926.6,1208
2011-06-13,11:25:00,2926.0,2926.0,2923.6,2925.6,433
2011-06-13,11:26:00,2925.4,2925.4,2924.0,2924.6,313
2011-06-13,11:27:00,2924.6,2925.2,2923.8,2924.4,221
2011-06-13,11:28:00,2924.4,2925.0,2923.4,2924.0,319
2011-06-13,11:29:00,2924.2,2924.8,2923.2,2924.8,261
2011-06-13,11:30:00,2924.8,2925.8,2923.6,2925.0,601
2011-06-13,13:01:00,2924.0,2925.6,2923.0,2924.0,450
2011-06-13,13:02:00,2924.0,2925.4,2923.6,2925.0,304
2011-06-13,13:03:00,2925.2,2925.8,2923.8,2924.6,223
2011-06-13,13:04:00,2924.4,2924.4,2922.6,2923.0,357
2011-06-13,13:05:00,2923.4,2923.6,2922.4,2922.8,245
2011-06-13,13:06:00,2922.8,2924.8,2922.8,2924.0,348
2011-06-13,13:07:00,2924.0,2925.8,2923.8,2925.6,258
2011-06-13,13:08:00,2925.4,2925.6,2924.6,2925.0,173
2011-06-13,13:09:00,2924.6,2925.2,2923.2,2924.0,240
2011-06-13,13:10:00,2923.6,2925.0,2923.6,2924.4,122
2011-06-13,13:11:00,2924.4,2924.4,2923.2,2924.0,176
2011-06-13,13:12:00,2924.2,2924.2,2922.4,2923.6,239
2011-06-13,13:13:00,2923.6,2924.8,2922.6,2923.4,280
2011-06-13,13:14:00,2923.8,2926.2,2923.6,2925.8,432
2011-06-13,13:15:00,2926.0,2926.0,2924.2,2924.2,296
2011-06-13,13:16:00,2924.6,2924.8,2923.6,2924.0,244
2011-06-13,13:17:00,2923.4,2925.2,2923.4,2925.2,315
2011-06-13,13:18:00,2925.0,2929.0,2924.8,2927.8,840
2011-06-13,13:19:00,2928.0,2928.6,2926.2,2926.2,520
2011-06-13,13:20:00,2926.8,2929.0,2926.0,2928.2,609
2011-06-13,13:21:00,2928.2,2933.0,2928.2,2931.2,1534
2011-06-13,13:22:00,2931.2,2932.6,2930.4,2931.8,588
2011-06-13,13:23:00,2931.8,2931.8,2930.2,2931.6,381
2011-06-13,13:24:00,2931.6,2932.0,2930.4,2931.0,222
2011-06-13,13:25:00,2930.8,2931.0,2929.4,2929.8,541
2011-06-13,13:26:00,2929.8,2931.0,2929.4,2930.8,208
2011-06-13,13:27:00,2930.8,2932.6,2930.4,2931.2,435
2011-06-13,13:28:00,2931.4,2933.8,2930.8,2933.4,709
2011-06-13,13:29:00,2933.2,2934.8,2933.2,2933.6,828
2011-06-13,13:30:00,2933.2,2934.0,2932.0,2933.0,411
2011-06-13,13:31:00,2932.8,2935.0,2932.0,2932.2,730
2011-06-13,13:32:00,2932.0,2932.4,2930.0,2930.8,628
2011-06-13,13:33:00,2930.6,2932.0,2929.8,2929.8,352
2011-06-13,13:34:00,2929.6,2931.2,2929.6,2931.2,335
2011-06-13,13:35:00,2931.2,2931.8,2929.8,2929.8,253
2011-06-13,13:36:00,2929.8,2931.4,2929.6,2931.4,278
2011-06-13,13:37:00,2930.8,2932.4,2930.6,2931.8,320
2011-06-13,13:38:00,2931.6,2931.8,2928.2,2929.6,737
2011-06-13,13:39:00,2929.4,2933.0,2929.4,2931.8,623
2011-06-13,13:40:00,2931.6,2934.8,2931.0,2933.2,846
2011-06-13,13:41:00,2933.4,2935.0,2932.4,2935.0,544
2011-06-13,13:42:00,2935.0,2935.4,2933.2,2933.8,663
2011-06-13,13:43:00,2933.6,2934.2,2932.0,2933.0,345
2011-06-13,13:44:00,2933.0,2933.0,2930.8,2931.4,444
2011-06-13,13:45:00,2931.6,2932.8,2931.2,2932.4,229
2011-06-13,13:46:00,2932.4,2932.6,2930.0,2930.0,507
2011-06-13,13:47:00,2930.0,2930.4,2927.2,2927.2,1004
2011-06-13,13:48:00,2927.8,2928.8,2926.0,2926.6,959
2011-06-13,13:49:00,2926.8,2929.0,2926.4,2928.0,559
2011-06-13,13:50:00,2928.2,2929.2,2927.6,2928.8,248
2011-06-13,13:51:00,2928.4,2929.4,2927.4,2929.4,273
2011-06-13,13:52:00,2929.4,2929.4,2927.4,2928.6,263
2011-06-13,13:53:00,2928.4,2942.6,2928.4,2940.6,3171
2011-06-13,13:54:00,2942.2,2945.0,2938.8,2943.8,2037
2011-06-13,13:55:00,2943.8,2946.8,2942.4,2943.0,1728
2011-06-13,13:56:00,2943.2,2945.0,2942.6,2943.0,1043
2011-06-13,13:57:00,2943.0,2943.0,2941.2,2942.0,775
2011-06-13,13:58:00,2941.8,2941.8,2939.2,2940.8,820
2011-06-13,13:59:00,2941.0,2942.2,2940.6,2941.8,564
2011-06-13,14:00:00,2941.8,2942.0,2939.8,2940.4,674
2011-06-13,14:01:00,2939.8,2941.6,2939.6,2940.4,644
2011-06-13,14:02:00,2940.6,2942.8,2939.6,2940.2,602
2011-06-13,14:03:00,2940.4,2942.0,2940.0,2941.0,536
2011-06-13,14:04:00,2941.0,2944.4,2940.6,2941.8,761
2011-06-13,14:05:00,2941.6,2943.0,2940.8,2940.8,500
2011-06-13,14:06:00,2940.6,2941.4,2938.0,2939.0,1134
2011-06-13,14:07:00,2938.6,2940.4,2938.4,2940.0,710
2011-06-13,14:08:00,2940.0,2940.8,2939.4,2939.4,259
2011-06-13,14:09:00,2939.8,2942.4,2939.6,2941.8,613
2011-06-13,14:10:00,2941.8,2943.2,2939.8,2940.4,642
2011-06-13,14:11:00,2940.2,2940.2,2936.0,2936.8,1391
2011-06-13,14:12:00,2936.8,2937.8,2936.0,2936.4,888
2011-06-13,14:13:00,2936.4,2937.6,2936.0,2937.2,346
2011-06-13,14:14:00,2937.4,2937.8,2936.8,2937.0,249
2011-06-13,14:15:00,2936.6,2937.0,2936.0,2936.8,380
2011-06-13,14:16:00,2936.8,2939.2,2936.6,2938.2,518
2011-06-13,14:17:00,2938.2,2940.2,2938.0,2938.4,686
2011-06-13,14:18:00,2938.6,2941.0,2938.2,2941.0,453
2011-06-13,14:19:00,2940.6,2942.0,2939.0,2941.2,620
2011-06-13,14:20:00,2941.0,2941.0,2939.4,2940.2,304
2011-06-13,14:21:00,2940.4,2944.0,2939.4,2943.4,592
2011-06-13,14:22:00,2942.8,2943.4,2941.0,2942.4,426
2011-06-13,14:23:00,2942.4,2943.0,2941.0,2943.0,460
2011-06-13,14:24:00,2943.0,2946.8,2942.2,2946.8,934
2011-06-13,14:25:00,2947.2,2949.0,2944.8,2946.6,1368
2011-06-13,14:26:00,2946.8,2952.8,2946.4,2951.6,1945
2011-06-13,14:27:00,2951.6,2955.6,2951.2,2954.0,2035
2011-06-13,14:28:00,2954.0,2954.4,2951.6,2952.0,1001
2011-06-13,14:29:00,2952.0,2952.6,2950.4,2951.0,898
2011-06-13,14:30:00,2951.2,2953.6,2951.0,2953.6,773
2011-06-13,14:31:00,2952.6,2954.2,2950.2,2950.6,1015
2011-06-13,14:32:00,2950.4,2950.6,2949.4,2949.8,820
2011-06-13,14:33:00,2949.8,2951.2,2949.2,2950.8,541
2011-06-13,14:34:00,2950.8,2951.4,2949.4,2949.6,405
2011-06-13,14:35:00,2949.4,2951.4,2949.4,2951.4,409
2011-06-13,14:36:00,2951.2,2951.4,2948.0,2948.0,714
2011-06-13,14:37:00,2948.2,2949.0,2947.0,2948.0,551
2011-06-13,14:38:00,2948.2,2949.8,2948.0,2949.0,319
2011-06-13,14:39:00,2948.4,2949.2,2948.4,2949.0,220
2011-06-13,14:40:00,2949.0,2950.8,2948.6,2949.2,472
2011-06-13,14:41:00,2949.0,2950.0,2948.6,2949.8,272
2011-06-13,14:42:00,2950.0,2950.0,2948.4,2948.8,280
2011-06-13,14:43:00,2948.6,2949.8,2948.4,2949.4,267
2011-06-13,14:44:00,2949.6,2951.0,2949.6,2951.0,509
2011-06-13,14:45:00,2951.0,2954.2,2950.2,2952.8,1064
2011-06-13,14:46:00,2952.4,2957.6,2952.0,2956.2,1832
2011-06-13,14:47:00,2956.4,2956.4,2954.0,2954.4,605
2011-06-13,14:48:00,2954.8,2955.0,2953.8,2954.0,370
2011-06-13,14:49:00,2954.2,2954.4,2948.0,2949.0,1580
2011-06-13,14:50:00,2949.0,2950.2,2948.8,2950.0,365
2011-06-13,14:51:00,2949.8,2950.6,2949.4,2950.0,343
2011-06-13,14:52:00,2950.2,2953.0,2950.0,2951.4,560
2011-06-13,14:53:00,2951.6,2952.6,2950.6,2951.0,398
2011-06-13,14:54:00,2951.0,2951.0,2949.4,2950.2,491
2011-06-13,14:55:00,2950.4,2951.6,2950.2,2950.6,301
2011-06-13,14:56:00,2950.4,2951.2,2948.6,2949.4,598
2011-06-13,14:57:00,2949.6,2950.4,2949.0,2949.6,339
2011-06-13,14:58:00,2949.4,2950.6,2949.2,2950.0,256
2011-06-13,14:59:00,2949.8,2949.8,2948.6,2948.6,347
2011-06-13,15:00:00,2948.6,2950.2,2948.6,2949.4,269
2011-06-13,15:01:00,2949.4,2950.0,2948.6,2949.0,459
2011-06-13,15:02:00,2949.2,2950.6,2949.0,2949.8,345
2011-06-13,15:03:00,2949.8,2951.8,2949.6,2951.6,385
2011-06-13,15:04:00,2951.0,2952.2,2950.6,2950.8,387
2011-06-13,15:05:00,2950.8,2950.8,2949.6,2950.4,284
2011-06-13,15:06:00,2950.4,2951.6,2949.6,2951.6,286
2011-06-13,15:07:00,2951.6,2952.8,2950.4,2950.6,557
2011-06-13,15:08:00,2950.6,2950.8,2950.0,2950.0,301
2011-06-13,15:09:00,2950.0,2950.2,2949.2,2949.8,306
2011-06-13,15:10:00,2949.8,2950.0,2949.2,2949.4,172
2011-06-13,15:11:00,2949.4,2949.8,2948.8,2949.6,370
2011-06-13,15:12:00,2949.8,2951.6,2949.2,2950.6,379
2011-06-13,15:13:00,2950.2,2951.0,2949.6,2950.2,309
2011-06-13,15:14:00,2950.8,2951.0,2949.0,2950.4,691
2011-06-13,15:15:00,2950.4,2955.2,2950.4,2955.2,1572
2011-06-14,09:16:00,2952.6,2954.2,2952.2,2953.4,771
2011-06-14,09:17:00,2953.2,2953.4,2951.2,2952.4,456
2011-06-14,09:18:00,2952.6,2953.0,2951.8,2952.4,214
2011-06-14,09:19:00,2952.2,2953.8,2952.2,2953.8,190
2011-06-14,09:20:00,2953.8,2955.6,2953.4,2953.6,420
2011-06-14,09:21:00,2953.4,2953.8,2953.0,2953.4,236
2011-06-14,09:22:00,2953.4,2954.8,2953.4,2954.2,194
2011-06-14,09:23:00,2954.2,2954.4,2953.6,2953.6,175
2011-06-14,09:24:00,2953.8,2954.2,2953.2,2953.4,128
2011-06-14,09:25:00,2953.2,2953.8,2952.2,2952.6,253
2011-06-14,09:26:00,2952.6,2953.0,2951.2,2951.8,353
2011-06-14,09:27:00,2952.0,2952.2,2949.6,2949.8,615
2011-06-14,09:28:00,2949.8,2950.8,2948.6,2950.0,579
2011-06-14,09:29:00,2950.0,2951.0,2949.6,2949.6,169
2011-06-14,09:30:00,2950.0,2951.0,2949.6,2951.0,106
2011-06-14,09:31:00,2951.0,2951.0,2949.8,2950.0,224
2011-06-14,09:32:00,2950.0,2952.4,2950.0,2952.2,406
2011-06-14,09:33:00,2952.2,2952.4,2950.4,2952.2,273
2011-06-14,09:34:00,2952.2,2952.4,2951.2,2951.8,218
2011-06-14,09:35:00,2951.6,2952.6,2951.0,2952.6,234
2011-06-14,09:36:00,2952.6,2954.8,2952.6,2953.6,689
2011-06-14,09:37:00,2953.6,2955.6,2953.6,2954.4,752
2011-06-14,09:38:00,2954.4,2955.4,2954.0,2954.6,449
2011-06-14,09:39:00,2954.4,2955.2,2953.6,2954.8,345
2011-06-14,09:40:00,2955.0,2956.4,2954.0,2956.4,594
2011-06-14,09:41:00,2956.6,2958.8,2955.6,2957.0,996
2011-06-14,09:42:00,2957.0,2957.8,2956.0,2957.2,467
2011-06-14,09:43:00,2957.4,2957.4,2955.4,2956.0,340
2011-06-14,09:44:00,2955.8,2956.2,2955.4,2955.6,361
2011-06-14,09:45:00,2955.4,2956.4,2955.2,2955.4,275
2011-06-14,09:46:00,2955.8,2956.2,2955.2,2956.0,239
2011-06-14,09:47:00,2955.6,2955.8,2954.4,2955.2,490
2011-06-14,09:48:00,2955.2,2955.6,2954.6,2955.0,271
2011-06-14,09:49:00,2955.0,2956.6,2954.8,2956.0,408
2011-06-14,09:50:00,2956.2,2958.0,2955.8,2957.0,543
2011-06-14,09:51:00,2957.4,2958.0,2956.0,2957.8,352
2011-06-14,09:52:00,2958.0,2959.6,2956.6,2959.6,679
2011-06-14,09:53:00,2959.8,2960.4,2958.6,2959.0,855
2011-06-14,09:54:00,2959.0,2961.6,2957.8,2960.6,762
2011-06-14,09:55:00,2960.6,2963.0,2960.4,2962.0,1114
2011-06-14,09:56:00,2962.2,2964.2,2962.2,2963.6,891
2011-06-14,09:57:00,2963.8,2964.0,2962.0,2962.6,646
2011-06-14,09:58:00,2962.8,2964.4,2962.4,2964.4,529
2011-06-14,09:59:00,2964.4,2965.2,2963.4,2965.0,880
2011-06-14,10:00:00,2964.4,2965.4,2961.6,2962.8,916
2011-06-14,10:01:00,2962.6,2964.6,2962.6,2963.6,505
2011-06-14,10:02:00,2963.6,2971.8,2962.4,2971.4,1454
2011-06-14,10:03:00,2970.8,2971.2,2967.8,2971.2,1647
2011-06-14,10:04:00,2971.6,2978.2,2971.6,2976.0,2301
2011-06-14,10:05:00,2975.8,2976.0,2974.0,2976.0,959
2011-06-14,10:06:00,2976.0,2976.6,2974.2,2975.0,1026
2011-06-14,10:07:00,2974.8,2976.4,2974.6,2975.6,569
2011-06-14,10:08:00,2975.4,2975.6,2972.6,2973.0,948
2011-06-14,10:09:00,2972.6,2974.4,2972.6,2973.6,437
2011-06-14,10:10:00,2973.6,2976.0,2973.4,2975.6,529
2011-06-14,10:11:00,2976.0,2976.8,2974.0,2975.6,1036
2011-06-14,10:12:00,2975.6,2975.8,2970.6,2971.4,1383
2011-06-14,10:13:00,2972.6,2972.6,2968.4,2970.0,1441
2011-06-14,10:14:00,2970.2,2971.8,2969.8,2971.8,558
2011-06-14,10:15:00,2971.8,2972.2,2971.0,2971.6,411
2011-06-14,10:16:00,2970.8,2971.6,2969.2,2970.0,711
2011-06-14,10:17:00,2969.6,2970.0,2963.2,2966.2,1655
2011-06-14,10:18:00,2966.2,2967.6,2966.2,2967.0,960
2011-06-14,10:19:00,2967.0,2968.8,2966.4,2968.8,660
2011-06-14,10:20:00,2968.6,2968.8,2967.2,2967.4,380
2011-06-14,10:21:00,2967.2,2968.0,2966.2,2967.4,480
2011-06-14,10:22:00,2967.4,2967.8,2966.0,2967.4,476
2011-06-14,10:23:00,2967.2,2969.8,2967.2,2969.0,838
2011-06-14,10:24:00,2968.4,2969.4,2967.4,2968.0,572
2011-06-14,10:25:00,2968.2,2969.2,2967.0,2969.0,669
2011-06-14,10:26:00,2969.0,2971.8,2968.2,2970.2,1167
2011-06-14,10:27:00,2970.4,2971.2,2970.0,2971.0,1033
2011-06-14,10:28:00,2971.0,2971.4,2969.0,2970.8,959
2011-06-14,10:29:00,2970.8,2971.0,2968.4,2968.6,871
2011-06-14,10:30:00,2969.4,2969.6,2966.6,2967.0,1120
2011-06-14,10:31:00,2966.6,2971.4,2966.4,2971.0,776
2011-06-14,10:32:00,2970.6,2974.8,2970.6,2974.0,1512
2011-06-14,10:33:00,2974.2,2976.0,2973.4,2976.0,1276
2011-06-14,10:34:00,2976.4,2983.0,2976.0,2981.0,2643
2011-06-14,10:35:00,2981.0,2981.6,2980.2,2981.2,1161
2011-06-14,10:36:00,2981.2,2981.2,2979.2,2979.6,996
2011-06-14,10:37:00,2979.2,2980.4,2979.0,2979.8,427
2011-06-14,10:38:00,2979.6,2980.4,2977.6,2978.2,712
2011-06-14,10:39:00,2978.2,2980.0,2978.0,2979.6,387
2011-06-14,10:40:00,2979.6,2981.0,2979.0,2981.0,527
2011-06-14,10:41:00,2981.0,2981.6,2977.0,2978.2,1035
2011-06-14,10:42:00,2978.2,2980.0,2977.2,2980.0,407
2011-06-14,10:43:00,2980.0,2982.0,2979.4,2980.6,610
2011-06-14,10:44:00,2980.6,2982.0,2980.0,2980.4,447
2011-06-14,10:45:00,2980.2,2983.6,2980.2,2981.8,1049
2011-06-14,10:46:00,2982.0,2988.0,2982.0,2987.6,1858
2011-06-14,10:47:00,2987.8,2987.8,2984.6,2984.8,837
2011-06-14,10:48:00,2984.8,2985.8,2983.2,2983.2,616
2011-06-14,10:49:00,2983.2,2985.2,2983.0,2985.0,506
2011-06-14,10:50:00,2985.0,2986.2,2983.8,2984.4,590
2011-06-14,10:51:00,2984.6,2985.4,2984.4,2985.4,319
2011-06-14,10:52:00,2985.4,2985.4,2980.6,2980.8,1141
2011-06-14,10:53:00,2981.6,2983.4,2981.0,2982.4,504
2011-06-14,10:54:00,2982.4,2983.0,2981.8,2982.6,306
2011-06-14,10:55:00,2982.6,2987.2,2982.4,2985.4,857
2011-06-14,10:56:00,2985.2,2985.6,2981.0,2981.4,711
2011-06-14,10:57:00,2981.6,2985.8,2981.6,2985.8,398
2011-06-14,10:58:00,2985.6,2991.6,2984.0,2985.0,1677
2011-06-14,10:59:00,2985.0,2986.0,2981.4,2983.4,955
2011-06-14,11:00:00,2983.8,2987.2,2983.0,2987.2,701
2011-06-14,11:01:00,2987.4,2987.4,2983.8,2985.6,734
2011-06-14,11:02:00,2985.4,2986.2,2983.0,2985.2,593
2011-06-14,11:03:00,2985.8,2985.8,2983.2,2984.6,385
2011-06-14,11:04:00,2984.8,2988.8,2984.8,2986.6,855
2011-06-14,11:05:00,2986.8,2990.0,2986.0,2987.0,1459
2011-06-14,11:06:00,2987.2,2988.8,2985.8,2986.0,705
2011-06-14,11:07:00,2986.0,2989.8,2984.8,2985.8,683
2011-06-14,11:08:00,2986.0,2986.0,2982.6,2982.6,949
2011-06-14,11:09:00,2982.6,2983.0,2980.8,2981.8,1062
2011-06-14,11:10:00,2981.6,2983.0,2981.4,2982.2,367
2011-06-14,11:11:00,2982.4,2982.4,2979.6,2981.2,893
2011-06-14,11:12:00,2981.8,2982.8,2981.4,2982.0,234
2011-06-14,11:13:00,2981.8,2983.8,2981.6,2982.8,307
2011-06-14,11:14:00,2982.4,2983.0,2981.4,2982.2,305
2011-06-14,11:15:00,2982.4,2982.4,2981.0,2982.0,370
2011-06-14,11:16:00,2982.2,2983.4,2981.4,2982.4,469
2011-06-14,11:17:00,2982.4,2983.6,2982.2,2983.2,463
2011-06-14,11:18:00,2983.6,2983.8,2981.4,2983.6,460
2011-06-14,11:19:00,2983.6,2988.4,2983.6,2985.4,1117
2011-06-14,11:20:00,2985.4,2986.2,2984.8,2985.0,519
2011-06-14,11:21:00,2985.0,2988.0,2984.6,2988.0,489
2011-06-14,11:22:00,2987.6,2987.6,2984.4,2985.6,460
2011-06-14,11:23:00,2986.0,2986.8,2985.4,2986.0,376
2011-06-14,11:24:00,2985.8,2987.8,2985.4,2987.0,485
2011-06-14,11:25:00,2987.0,2989.2,2985.8,2988.6,713
2011-06-14,11:26:00,2988.6,2988.6,2985.8,2986.8,434
2011-06-14,11:27:00,2987.0,2987.0,2984.0,2985.2,739
2011-06-14,11:28:00,2984.8,2985.0,2981.2,2982.0,806
2011-06-14,11:29:00,2981.8,2983.8,2981.8,2983.4,405
2011-06-14,11:30:00,2983.0,2983.8,2982.4,2983.0,342
2011-06-14,13:01:00,2983.4,2984.2,2982.8,2983.2,312
2011-06-14,13:02:00,2983.6,2984.0,2983.2,2983.6,195
2011-06-14,13:03:00,2983.8,2983.8,2982.8,2982.8,247
2011-06-14,13:04:00,2983.0,2983.0,2981.8,2982.4,331
2011-06-14,13:05:00,2982.4,2983.6,2982.4,2983.0,183
2011-06-14,13:06:00,2983.2,2984.2,2983.0,2984.2,160
2011-06-14,13:07:00,2984.2,2984.4,2983.0,2983.4,199
2011-06-14,13:08:00,2983.2,2984.0,2983.0,2983.2,149
2011-06-14,13:09:00,2983.4,2983.4,2982.6,2982.8,186
2011-06-14,13:10:00,2982.8,2984.6,2982.8,2983.6,281
2011-06-14,13:11:00,2983.6,2985.6,2983.6,2984.2,399
2011-06-14,13:12:00,2983.8,2984.2,2983.0,2983.8,162
2011-06-14,13:13:00,2984.0,2985.0,2984.0,2984.4,195
2011-06-14,13:14:00,2984.6,2985.2,2983.8,2984.8,221
2011-06-14,13:15:00,2985.0,2985.0,2981.6,2981.6,517
2011-06-14,13:16:00,2981.4,2982.0,2980.4,2981.4,764
2011-06-14,13:17:00,2981.6,2982.4,2981.0,2981.0,291
2011-06-14,13:18:00,2981.0,2982.2,2980.6,2981.8,272
2011-06-14,13:19:00,2982.0,2982.4,2981.2,2981.8,193
2011-06-14,13:20:00,2981.4,2982.0,2981.2,2981.8,175
2011-06-14,13:21:00,2981.8,2982.8,2981.8,2982.2,266
2011-06-14,13:22:00,2982.2,2982.6,2981.6,2982.2,142
2011-06-14,13:23:00,2982.2,2984.0,2982.0,2984.0,424
2011-06-14,13:24:00,2984.0,2984.6,2983.2,2983.8,368
2011-06-14,13:25:00,2983.6,2984.0,2983.0,2983.6,232
2011-06-14,13:26:00,2983.4,2984.0,2983.0,2983.4,166
2011-06-14,13:27:00,2983.4,2983.4,2981.2,2982.0,372
2011-06-14,13:28:00,2982.0,2982.6,2981.6,2982.0,254
2011-06-14,13:29:00,2982.0,2982.4,2980.2,2981.0,626
2011-06-14,13:30:00,2981.0,2982.4,2980.6,2981.2,429
2011-06-14,13:31:00,2981.0,2984.6,2980.8,2984.2,441
2011-06-14,13:32:00,2984.4,2984.4,2982.4,2982.8,403
2011-06-14,13:33:00,2982.8,2983.2,2982.2,2982.6,136
2011-06-14,13:34:00,2982.8,2984.2,2982.8,2983.8,370
2011-06-14,13:35:00,2983.4,2984.0,2983.2,2983.4,172
2011-06-14,13:36:00,2983.4,2984.6,2983.4,2984.2,290
2011-06-14,13:37:00,2984.2,2984.4,2981.6,2982.4,432
2011-06-14,13:38:00,2982.2,2982.6,2981.0,2982.0,428
2011-06-14,13:39:00,2982.0,2984.0,2982.0,2983.6,267
2011-06-14,13:40:00,2983.6,2983.8,2982.2,2982.8,201
2011-06-14,13:41:00,2982.8,2983.8,2982.6,2983.2,156
2011-06-14,13:42:00,2983.8,2983.8,2981.8,2982.0,297
2011-06-14,13:43:00,2982.2,2983.8,2981.8,2983.0,303
2011-06-14,13:44:00,2983.0,2986.8,2982.8,2986.8,869
2011-06-14,13:45:00,2986.8,2987.0,2985.4,2986.4,915
2011-06-14,13:46:00,2986.6,2987.0,2985.0,2986.6,555
2011-06-14,13:47:00,2986.8,2986.8,2985.4,2985.8,295
2011-06-14,13:48:00,2985.6,2986.0,2985.2,2985.6,251
2011-06-14,13:49:00,2985.4,2986.4,2981.4,2982.4,946
2011-06-14,13:50:00,2982.4,2982.4,2976.4,2978.6,2014
2011-06-14,13:51:00,2978.6,2981.0,2978.6,2979.8,719
2011-06-14,13:52:00,2979.8,2980.6,2979.2,2979.6,369
2011-06-14,13:53:00,2980.0,2981.4,2979.2,2980.6,493
2011-06-14,13:54:00,2980.6,2980.6,2979.6,2980.0,308
2011-06-14,13:55:00,2980.0,2981.6,2979.6,2981.6,388
2011-06-14,13:56:00,2981.6,2981.8,2979.6,2980.2,313
2011-06-14,13:57:00,2980.4,2983.8,2980.0,2982.8,592
2011-06-14,13:58:00,2982.8,2984.6,2982.0,2984.0,727
2011-06-14,13:59:00,2984.0,2984.4,2982.6,2983.6,401
2011-06-14,14:00:00,2983.6,2985.0,2983.2,2984.6,431
2011-06-14,14:01:00,2984.6,2988.8,2984.0,2986.8,1528
2011-06-14,14:02:00,2986.8,2989.4,2986.6,2988.4,798
2011-06-14,14:03:00,2988.0,2988.6,2986.8,2987.0,529
2011-06-14,14:04:00,2987.4,2988.4,2987.0,2987.8,397
2011-06-14,14:05:00,2987.8,2988.0,2986.4,2988.0,418
2011-06-14,14:06:00,2988.0,2989.6,2987.2,2987.4,534
2011-06-14,14:07:00,2987.6,2987.6,2986.6,2986.8,251
2011-06-14,14:08:00,2986.8,2988.4,2986.6,2988.2,275
2011-06-14,14:09:00,2988.4,2990.0,2988.0,2989.6,807
2011-06-14,14:10:00,2989.6,2990.6,2987.8,2988.0,921
2011-06-14,14:11:00,2988.0,2989.6,2987.4,2989.4,329
2011-06-14,14:12:00,2989.6,2993.2,2989.4,2991.8,1425
2011-06-14,14:13:00,2991.6,2993.2,2991.0,2993.2,659
2011-06-14,14:14:00,2993.2,2994.4,2992.2,2993.4,1016
2011-06-14,14:15:00,2993.6,2995.8,2993.2,2994.8,1009
2011-06-14,14:16:00,2994.8,2995.0,2993.0,2993.4,543
2011-06-14,14:17:00,2993.0,2994.2,2993.0,2993.4,381
2011-06-14,14:18:00,2993.0,2993.4,2991.6,2992.0,396
2011-06-14,14:19:00,2992.4,2993.2,2992.2,2993.0,167
2011-06-14,14:20:00,2992.8,2993.0,2990.4,2992.2,553
2011-06-14,14:21:00,2992.4,2992.6,2990.8,2991.6,304
2011-06-14,14:22:00,2991.6,2992.6,2991.2,2992.6,316
2011-06-14,14:23:00,2992.8,2993.4,2991.6,2992.2,356
2011-06-14,14:24:00,2992.0,2992.0,2990.0,2990.6,677
2011-06-14,14:25:00,2991.0,2991.0,2990.2,2991.0,245
2011-06-14,14:26:00,2991.0,2992.0,2990.0,2991.4,373
2011-06-14,14:27:00,2991.2,2992.4,2990.8,2991.6,298
2011-06-14,14:28:00,2991.8,2992.2,2990.6,2992.0,277
2011-06-14,14:29:00,2992.0,2992.4,2991.2,2992.0,316
2011-06-14,14:30:00,2991.6,2992.0,2990.8,2992.0,169
2011-06-14,14:31:00,2992.0,2992.6,2991.6,2992.0,332
2011-06-14,14:32:00,2991.8,2992.4,2991.6,2992.0,150
2011-06-14,14:33:00,2991.8,2991.8,2985.0,2986.6,1728
2011-06-14,14:34:00,2986.4,2987.4,2986.0,2986.6,880
2011-06-14,14:35:00,2986.6,2987.8,2986.2,2987.0,520
2011-06-14,14:36:00,2987.0,2987.6,2986.6,2987.0,184
2011-06-14,14:37:00,2987.0,2987.2,2983.8,2984.6,599
2011-06-14,14:38:00,2984.6,2986.4,2984.6,2986.2,615
2011-06-14,14:39:00,2986.2,2986.6,2985.6,2986.6,273
2011-06-14,14:40:00,2986.6,2987.6,2986.0,2987.4,572
2011-06-14,14:41:00,2987.4,2988.0,2987.0,2987.6,435
2011-06-14,14:42:00,2987.4,2987.6,2986.8,2987.4,275
2011-06-14,14:43:00,2987.2,2988.0,2987.2,2987.8,244
2011-06-14,14:44:00,2987.8,2988.0,2986.2,2987.0,335
2011-06-14,14:45:00,2986.6,2987.4,2985.8,2985.8,381
2011-06-14,14:46:00,2985.6,2986.4,2982.2,2983.0,976
2011-06-14,14:47:00,2983.0,2984.2,2981.4,2982.2,858
2011-06-14,14:48:00,2982.6,2983.6,2982.0,2983.0,485
2011-06-14,14:49:00,2982.8,2983.8,2982.0,2983.8,415
2011-06-14,14:50:00,2983.8,2983.8,2982.4,2983.0,338
2011-06-14,14:51:00,2982.6,2984.4,2982.4,2983.6,299
2011-06-14,14:52:00,2983.4,2983.8,2981.8,2983.0,306
2011-06-14,14:53:00,2982.8,2983.4,2982.4,2983.4,243
2011-06-14,14:54:00,2983.2,2983.6,2983.0,2983.2,181
2011-06-14,14:55:00,2983.4,2984.4,2983.2,2984.2,338
2011-06-14,14:56:00,2984.0,2984.0,2982.4,2982.6,353
2011-06-14,14:57:00,2983.0,2983.4,2982.0,2982.0,356
2011-06-14,14:58:00,2981.8,2983.2,2981.2,2983.2,578
2011-06-14,14:59:00,2983.2,2983.2,2982.6,2983.0,316
2011-06-14,15:00:00,2982.8,2984.6,2982.8,2983.4,415
2011-06-14,15:01:00,2983.8,2983.8,2982.8,2983.6,315
2011-06-14,15:02:00,2983.4,2984.0,2983.2,2984.0,241
2011-06-14,15:03:00,2984.0,2984.2,2983.2,2983.4,311
2011-06-14,15:04:00,2983.2,2983.4,2982.6,2983.0,239
2011-06-14,15:05:00,2982.8,2983.8,2982.8,2983.4,90
2011-06-14,15:06:00,2983.6,2983.8,2982.6,2982.8,278
2011-06-14,15:07:00,2982.6,2984.4,2982.6,2983.6,299
2011-06-14,15:08:00,2983.8,2984.4,2983.6,2983.8,283
2011-06-14,15:09:00,2983.6,2984.6,2983.6,2984.6,275
2011-06-14,15:10:00,2984.4,2984.6,2983.8,2984.0,441
2011-06-14,15:11:00,2984.0,2984.4,2983.6,2984.0,219
2011-06-14,15:12:00,2984.0,2985.0,2983.8,2984.6,317
2011-06-14,15:13:00,2984.8,2984.8,2983.6,2983.8,380
2011-06-14,15:14:00,2983.8,2984.0,2982.2,2983.6,619
2011-06-14,15:15:00,2983.6,2985.0,2983.4,2984.0,1287
2011-06-15,09:16:00,2985.2,2987.2,2983.4,2984.6,1141
2011-06-15,09:17:00,2984.6,2987.8,2984.6,2987.4,737
2011-06-15,09:18:00,2987.2,2987.8,2986.4,2987.6,480
2011-06-15,09:19:00,2987.8,2988.2,2986.0,2987.0,340
2011-06-15,09:20:00,2986.4,2986.6,2985.4,2985.8,239
2011-06-15,09:21:00,2985.6,2987.0,2985.6,2986.4,180
2011-06-15,09:22:00,2986.6,2988.6,2986.6,2987.8,289
2011-06-15,09:23:00,2987.8,2989.2,2987.4,2988.4,591
2011-06-15,09:24:00,2988.4,2989.2,2988.2,2988.6,291
2011-06-15,09:25:00,2988.6,2989.2,2987.0,2987.4,385
2011-06-15,09:26:00,2988.0,2988.4,2986.8,2987.2,322
2011-06-15,09:27:00,2987.6,2987.8,2986.8,2986.8,186
2011-06-15,09:28:00,2986.8,2987.6,2986.8,2987.2,129
2011-06-15,09:29:00,2987.6,2988.0,2987.0,2987.0,158
2011-06-15,09:30:00,2987.2,2988.6,2987.2,2988.6,191
2011-06-15,09:31:00,2988.8,2989.8,2988.4,2988.6,499
2011-06-15,09:32:00,2988.6,2988.6,2986.8,2987.4,332
2011-06-15,09:33:00,2987.4,2989.8,2987.4,2988.6,349
2011-06-15,09:34:00,2988.6,2990.8,2988.6,2990.2,532
2011-06-15,09:35:00,2990.4,2991.8,2990.4,2991.0,640
2011-06-15,09:36:00,2991.2,2991.8,2990.0,2990.8,363
2011-06-15,09:37:00,2991.0,2991.2,2989.6,2990.0,291
2011-06-15,09:38:00,2990.0,2990.6,2989.8,2990.0,189
2011-06-15,09:39:00,2990.0,2990.2,2988.8,2988.8,315
2011-06-15,09:40:00,2988.8,2989.6,2988.6,2988.6,216
2011-06-15,09:41:00,2988.4,2988.4,2987.4,2988.0,406
2011-06-15,09:42:00,2988.0,2988.4,2986.4,2986.4,231
2011-06-15,09:43:00,2986.4,2986.6,2984.6,2985.4,577
2011-06-15,09:44:00,2985.4,2986.0,2985.0,2985.6,331
2011-06-15,09:45:00,2985.6,2986.4,2985.2,2986.4,508
2011-06-15,09:46:00,2986.4,2986.6,2984.2,2985.0,534
2011-06-15,09:47:00,2985.0,2985.8,2984.8,2985.6,254
2011-06-15,09:48:00,2985.4,2987.0,2985.4,2986.0,345
2011-06-15,09:49:00,2986.0,2986.2,2984.6,2984.8,340
2011-06-15,09:50:00,2985.0,2985.2,2982.0,2983.2,795
2011-06-15,09:51:00,2983.2,2984.4,2982.4,2983.2,450
2011-06-15,09:52:00,2983.2,2984.6,2982.2,2983.8,380
2011-06-15,09:53:00,2984.2,2984.2,2982.8,2983.0,254
2011-06-15,09:54:00,2983.0,2983.6,2981.6,2983.4,516
2011-06-15,09:55:00,2983.6,2985.2,2983.4,2984.6,504
2011-06-15,09:56:00,2984.6,2985.0,2984.0,2984.4,301
2011-06-15,09:57:00,2984.4,2985.8,2984.2,2985.8,295
2011-06-15,09:58:00,2985.6,2986.4,2985.0,2986.2,272
2011-06-15,09:59:00,2986.4,2986.8,2986.0,2986.6,355
2011-06-15,10:00:00,2986.4,2987.4,2985.6,2987.0,398
2011-06-15,10:01:00,2987.0,2987.0,2986.6,2986.6,206
2011-06-15,10:02:00,2986.8,2988.6,2986.6,2987.8,524
2011-06-15,10:03:00,2987.8,2988.2,2987.0,2987.2,270
2011-06-15,10:04:00,2987.0,2987.4,2986.8,2986.8,129
2011-06-15,10:05:00,2986.8,2987.2,2985.6,2986.4,293
2011-06-15,10:06:00,2986.4,2987.4,2986.2,2986.8,224
2011-06-15,10:07:00,2986.8,2987.4,2986.0,2986.8,180
2011-06-15,10:08:00,2986.6,2987.2,2985.8,2987.2,225
2011-06-15,10:09:00,2987.2,2988.6,2986.6,2988.2,515
2011-06-15,10:10:00,2988.2,2988.2,2986.6,2987.0,383
2011-06-15,10:11:00,2987.0,2987.0,2984.2,2985.2,647
2011-06-15,10:12:00,2985.4,2986.6,2985.0,2986.4,265
2011-06-15,10:13:00,2986.6,2988.6,2985.2,2987.8,418
2011-06-15,10:14:00,2987.8,2988.0,2985.4,2986.6,257
2011-06-15,10:15:00,2986.6,2987.4,2986.4,2987.4,207
2011-06-15,10:16:00,2987.4,2989.2,2987.2,2987.8,592
2011-06-15,10:17:00,2987.6,2988.0,2987.2,2987.2,229
2011-06-15,10:18:00,2987.0,2988.0,2986.4,2986.4,215
2011-06-15,10:19:00,2986.4,2987.8,2986.4,2987.4,139
2011-06-15,10:20:00,2987.4,2987.6,2986.0,2986.8,277
2011-06-15,10:21:00,2986.8,2987.0,2985.6,2985.8,410
2011-06-15,10:22:00,2986.0,2987.0,2985.8,2986.6,175
2011-06-15,10:23:00,2986.6,2986.8,2986.0,2986.4,145
2011-06-15,10:24:00,2986.4,2987.6,2986.4,2987.0,201
2011-06-15,10:25:00,2987.0,2987.8,2986.6,2986.6,173
2011-06-15,10:26:00,2986.6,2988.2,2986.4,2987.2,265
2011-06-15,10:27:00,2987.6,2988.6,2986.8,2988.4,426
2011-06-15,10:28:00,2988.4,2989.2,2987.6,2988.6,395
2011-06-15,10:29:00,2988.4,2989.8,2988.0,2989.0,428
2011-06-15,10:30:00,2989.0,2989.8,2988.6,2989.8,352
2011-06-15,10:31:00,2989.8,2990.2,2988.6,2989.4,610
2011-06-15,10:32:00,2989.2,2989.8,2987.4,2988.0,561
2011-06-15,10:33:00,2987.8,2989.6,2987.8,2989.6,303
2011-06-15,10:34:00,2989.6,2989.6,2988.4,2989.0,219
2011-06-15,10:35:00,2988.6,2990.4,2988.6,2989.6,455
2011-06-15,10:36:00,2989.4,2990.8,2989.4,2990.8,361
2011-06-15,10:37:00,2990.8,2991.2,2989.6,2990.0,458
2011-06-15,10:38:00,2989.8,2990.4,2989.0,2989.8,277
2011-06-15,10:39:00,2990.2,2990.8,2989.8,2990.6,190
2011-06-15,10:40:00,2990.6,2991.2,2989.0,2989.2,493
2011-06-15,10:41:00,2989.2,2989.8,2987.8,2988.6,598
2011-06-15,10:42:00,2988.4,2988.8,2987.6,2988.6,320
2011-06-15,10:43:00,2988.4,2988.6,2987.8,2988.6,167
2011-06-15,10:44:00,2988.6,2989.0,2988.4,2988.8,202
2011-06-15,10:45:00,2988.6,2989.6,2988.6,2988.6,217
2011-06-15,10:46:00,2989.2,2990.0,2988.6,2989.4,164
2011-06-15,10:47:00,2989.6,2989.6,2988.0,2988.0,161
2011-06-15,10:48:00,2988.0,2988.0,2986.0,2986.4,714
2011-06-15,10:49:00,2986.6,2987.0,2985.0,2985.0,807
2011-06-15,10:50:00,2985.2,2986.0,2984.4,2986.0,589
2011-06-15,10:51:00,2986.0,2986.2,2985.0,2985.0,301
2011-06-15,10:52:00,2985.2,2986.0,2985.0,2985.8,172
2011-06-15,10:53:00,2985.6,2986.0,2985.2,2985.4,180
2011-06-15,10:54:00,2985.2,2985.8,2984.4,2985.4,340
2011-06-15,10:55:00,2985.0,2985.4,2983.6,2985.0,482
2011-06-15,10:56:00,2985.0,2985.0,2984.2,2984.4,223
2011-06-15,10:57:00,2984.6,2985.4,2984.2,2984.6,215
2011-06-15,10:58:00,2984.6,2984.8,2984.0,2984.0,214
2011-06-15,10:59:00,2984.2,2985.0,2983.6,2983.8,450
2011-06-15,11:00:00,2983.6,2984.2,2983.0,2983.4,405
2011-06-15,11:01:00,2983.4,2985.4,2983.0,2984.4,532
2011-06-15,11:02:00,2984.4,2985.6,2984.0,2985.4,333
2011-06-15,11:03:00,2985.6,2985.8,2984.2,2985.8,327
2011-06-15,11:04:00,2985.6,2985.8,2984.6,2984.8,209
2011-06-15,11:05:00,2985.0,2985.2,2984.6,2984.6,214
2011-06-15,11:06:00,2984.6,2985.4,2984.2,2985.2,245
2011-06-15,11:07:00,2985.4,2985.4,2984.6,2985.2,263
2011-06-15,11:08:00,2985.2,2986.0,2984.2,2984.4,269
2011-06-15,11:09:00,2984.6,2985.0,2983.0,2983.0,369
2011-06-15,11:10:00,2983.0,2983.0,2978.4,2979.2,1617
2011-06-15,11:11:00,2978.6,2980.0,2977.4,2979.8,817
2011-06-15,11:12:00,2979.6,2980.4,2978.6,2979.2,523
2011-06-15,11:13:00,2979.0,2980.4,2979.0,2980.0,354
2011-06-15,11:14:00,2979.8,2980.8,2979.6,2980.0,304
2011-06-15,11:15:00,2980.2,2980.6,2979.0,2979.8,276
2011-06-15,11:16:00,2979.8,2980.0,2975.6,2976.6,1326
2011-06-15,11:17:00,2976.8,2978.0,2976.6,2977.8,564
2011-06-15,11:18:00,2977.8,2978.0,2976.8,2977.0,296
2011-06-15,11:19:00,2977.0,2978.4,2976.6,2978.0,270
2011-06-15,11:20:00,2978.0,2979.4,2978.0,2979.4,464
2011-06-15,11:21:00,2979.4,2979.4,2978.2,2979.0,236
2011-06-15,11:22:00,2979.0,2980.6,2978.2,2980.0,297
2011-06-15,11:23:00,2980.2,2980.2,2979.4,2979.8,230
2011-06-15,11:24:00,2979.8,2980.0,2978.2,2979.2,189
2011-06-15,11:25:00,2979.2,2979.4,2978.4,2978.8,124
2011-06-15,11:26:00,2978.6,2978.6,2977.4,2978.4,288
2011-06-15,11:27:00,2978.6,2978.6,2976.8,2977.4,283
2011-06-15,11:28:00,2977.4,2978.8,2977.2,2978.8,238
2011-06-15,11:29:00,2978.8,2979.2,2978.0,2978.6,204
2011-06-15,11:30:00,2978.2,2978.8,2976.0,2976.0,384
2011-06-15,13:01:00,2976.4,2977.0,2975.4,2977.0,570
2011-06-15,13:02:00,2977.0,2977.2,2976.6,2977.2,158
2011-06-15,13:03:00,2977.0,2977.8,2977.0,2977.6,117
2011-06-15,13:04:00,2977.4,2978.0,2977.2,2977.4,132
2011-06-15,13:05:00,2977.2,2977.8,2976.8,2976.8,150
2011-06-15,13:06:00,2976.8,2977.4,2976.6,2977.2,163
2011-06-15,13:07:00,2977.4,2977.6,2976.8,2977.0,177
2011-06-15,13:08:00,2977.0,2977.8,2976.8,2977.8,125
2011-06-15,13:09:00,2977.8,2978.8,2977.6,2978.0,213
2011-06-15,13:10:00,2978.4,2980.0,2977.8,2980.0,297
2011-06-15,13:11:00,2979.2,2980.2,2978.8,2979.6,332
2011-06-15,13:12:00,2979.6,2980.6,2979.6,2980.2,399
2011-06-15,13:13:00,2980.2,2980.6,2979.6,2979.8,259
2011-06-15,13:14:00,2979.8,2980.0,2978.8,2978.8,250
2011-06-15,13:15:00,2978.8,2980.6,2978.6,2979.6,243
2011-06-15,13:16:00,2979.6,2980.2,2979.4,2979.4,140
2011-06-15,13:17:00,2979.8,2980.0,2979.4,2980.0,136
2011-06-15,13:18:00,2980.0,2980.0,2979.6,2979.8,163
2011-06-15,13:19:00,2979.6,2980.4,2979.0,2979.8,201
2011-06-15,13:20:00,2979.8,2980.2,2979.0,2979.6,203
2011-06-15,13:21:00,2979.4,2979.8,2978.8,2978.8,244
2011-06-15,13:22:00,2978.8,2979.4,2978.2,2979.4,348
2011-06-15,13:23:00,2979.4,2979.4,2977.0,2977.4,523
2011-06-15,13:24:00,2976.8,2978.0,2976.6,2977.8,351
2011-06-15,13:25:00,2977.6,2977.8,2973.4,2973.8,768
2011-06-15,13:26:00,2974.0,2975.4,2974.0,2974.2,542
2011-06-15,13:27:00,2974.2,2975.4,2972.0,2972.0,655
2011-06-15,13:28:00,2972.0,2973.6,2969.4,2969.6,1113
2011-06-15,13:29:00,2970.0,2971.8,2970.0,2971.0,505
2011-06-15,13:30:00,2971.2,2972.0,2970.6,2970.8,349
2011-06-15,13:31:00,2970.8,2971.0,2969.8,2970.8,621
2011-06-15,13:32:00,2970.8,2971.4,2970.2,2971.2,225
2011-06-15,13:33:00,2971.4,2972.4,2971.0,2972.0,405
2011-06-15,13:34:00,2972.4,2973.0,2971.4,2972.2,344
2011-06-15,13:35:00,2972.2,2972.6,2971.8,2972.4,242
2011-06-15,13:36:00,2972.6,2973.2,2972.2,2972.4,195
2011-06-15,13:37:00,2972.6,2972.8,2970.2,2970.2,304
2011-06-15,13:38:00,2970.8,2973.6,2970.4,2971.8,558
2011-06-15,13:39:00,2972.2,2973.2,2971.6,2972.8,168
2011-06-15,13:40:00,2972.8,2973.0,2971.0,2971.0,273
2011-06-15,13:41:00,2971.6,2973.2,2971.4,2972.8,251
2011-06-15,13:42:00,2972.6,2974.6,2972.6,2974.2,651
2011-06-15,13:43:00,2974.0,2974.4,2973.6,2974.0,278
2011-06-15,13:44:00,2974.0,2974.6,2973.2,2974.0,225
2011-06-15,13:45:00,2973.8,2974.4,2973.6,2974.4,133
2011-06-15,13:46:00,2974.0,2974.0,2972.6,2973.4,316
2011-06-15,13:47:00,2973.8,2974.2,2972.6,2973.4,298
2011-06-15,13:48:00,2973.4,2974.0,2973.2,2973.6,126
2011-06-15,13:49:00,2974.0,2975.8,2974.0,2974.6,530
2011-06-15,13:50:00,2974.8,2975.6,2973.6,2973.6,330
2011-06-15,13:51:00,2973.6,2974.2,2973.4,2973.8,166
2011-06-15,13:52:00,2973.4,2973.8,2971.6,2972.6,447
2011-06-15,13:53:00,2972.4,2972.4,2967.2,2968.4,1094
2011-06-15,13:54:00,2969.0,2970.2,2966.0,2967.0,1181
2011-06-15,13:55:00,2967.8,2969.4,2967.2,2969.0,427
2011-06-15,13:56:00,2969.2,2969.4,2966.6,2967.2,545
2011-06-15,13:57:00,2967.2,2967.6,2966.4,2967.2,387
2011-06-15,13:58:00,2967.2,2969.4,2967.2,2969.2,400
2011-06-15,13:59:00,2969.4,2970.8,2968.8,2970.0,550
2011-06-15,14:00:00,2970.0,2970.0,2968.6,2969.4,155
2011-06-15,14:01:00,2969.4,2970.4,2969.0,2969.6,171
2011-06-15,14:02:00,2969.6,2970.0,2969.2,2969.8,177
2011-06-15,14:03:00,2969.8,2970.0,2968.6,2969.8,365
2011-06-15,14:04:00,2970.0,2971.8,2969.2,2971.2,379
2011-06-15,14:05:00,2971.0,2972.2,2970.6,2971.0,431
2011-06-15,14:06:00,2971.0,2971.8,2970.8,2971.2,240
2011-06-15,14:07:00,2971.0,2971.6,2970.6,2971.0,260
2011-06-15,14:08:00,2971.0,2971.4,2970.8,2971.0,151
2011-06-15,14:09:00,2971.4,2972.8,2971.4,2972.2,415
2011-06-15,14:10:00,2972.0,2972.6,2970.0,2970.0,617
2011-06-15,14:11:00,2969.8,2971.6,2969.4,2970.0,311
2011-06-15,14:12:00,2970.0,2970.8,2967.8,2967.8,480
2011-06-15,14:13:00,2967.8,2970.6,2967.0,2969.6,587
2011-06-15,14:14:00,2969.4,2975.0,2969.4,2974.0,779
2011-06-15,14:15:00,2973.8,2978.4,2972.6,2976.2,2254
2011-06-15,14:16:00,2976.2,2977.6,2976.2,2977.2,870
2011-06-15,14:17:00,2977.0,2977.2,2976.0,2977.2,551
2011-06-15,14:18:00,2977.0,2978.0,2976.2,2976.4,617
2011-06-15,14:19:00,2976.4,2977.2,2975.6,2976.0,492
2011-06-15,14:20:00,2976.0,2977.0,2976.0,2976.4,236
2011-06-15,14:21:00,2976.4,2977.0,2976.0,2976.2,389
2011-06-15,14:22:00,2976.2,2976.8,2975.6,2976.6,329
2011-06-15,14:23:00,2976.4,2977.0,2976.2,2976.8,249
2011-06-15,14:24:00,2977.0,2977.0,2975.6,2976.0,427
2011-06-15,14:25:00,2976.0,2976.4,2975.2,2975.2,270
2011-06-15,14:26:00,2975.2,2975.8,2975.2,2975.8,288
2011-06-15,14:27:00,2975.4,2976.8,2975.2,2976.4,282
2011-06-15,14:28:00,2976.6,2976.8,2975.0,2975.4,319
2011-06-15,14:29:00,2975.4,2975.6,2974.6,2975.6,318
2011-06-15,14:30:00,2975.2,2975.6,2973.4,2974.0,519
2011-06-15,14:31:00,2973.8,2974.2,2972.6,2973.4,522
2011-06-15,14:32:00,2973.4,2974.0,2973.2,2973.4,256
2011-06-15,14:33:00,2973.2,2974.4,2973.2,2974.2,183
2011-06-15,14:34:00,2974.4,2975.0,2974.2,2974.2,239
2011-06-15,14:35:00,2974.2,2974.2,2969.6,2970.0,983
2011-06-15,14:36:00,2969.8,2971.6,2969.0,2969.2,744
2011-06-15,14:37:00,2969.2,2970.4,2969.0,2970.0,561
2011-06-15,14:38:00,2970.0,2970.2,2968.0,2968.6,452
2011-06-15,14:39:00,2968.2,2969.0,2967.4,2967.8,515
2011-06-15,14:40:00,2967.6,2967.6,2963.4,2964.0,1099
2011-06-15,14:41:00,2963.8,2965.4,2963.4,2963.8,763
2011-06-15,14:42:00,2964.0,2966.0,2963.6,2965.2,539
2011-06-15,14:43:00,2965.2,2965.6,2965.0,2965.4,183
2011-06-15,14:44:00,2965.4,2968.6,2965.0,2967.2,722
2011-06-15,14:45:00,2967.2,2967.8,2965.0,2965.6,535
2011-06-15,14:46:00,2965.4,2966.6,2964.8,2966.0,369
2011-06-15,14:47:00,2966.0,2966.0,2965.4,2965.8,193
2011-06-15,14:48:00,2965.6,2965.8,2961.8,2962.0,646
2011-06-15,14:49:00,2962.0,2963.6,2960.8,2962.8,955
2011-06-15,14:50:00,2962.4,2962.8,2961.2,2961.2,356
2011-06-15,14:51:00,2961.8,2961.8,2960.2,2961.8,545
2011-06-15,14:52:00,2961.8,2963.0,2961.4,2962.0,381
2011-06-15,14:53:00,2961.8,2963.6,2961.2,2963.2,405
2011-06-15,14:54:00,2963.0,2963.2,2962.2,2962.8,404
2011-06-15,14:55:00,2962.4,2962.8,2962.2,2962.2,98
2011-06-15,14:56:00,2962.4,2963.8,2961.2,2963.8,472
2011-06-15,14:57:00,2963.6,2964.4,2962.0,2962.4,257
2011-06-15,14:58:00,2962.8,2963.4,2962.4,2962.8,148
2011-06-15,14:59:00,2962.8,2962.8,2962.0,2962.2,198
2011-06-15,15:00:00,2962.0,2963.8,2962.0,2963.8,231
2011-06-15,15:01:00,2964.0,2964.8,2963.2,2963.2,333
2011-06-15,15:02:00,2963.6,2963.8,2963.0,2963.8,167
2011-06-15,15:03:00,2963.8,2963.8,2962.6,2962.6,138
2011-06-15,15:04:00,2962.8,2963.0,2961.4,2961.6,378
2011-06-15,15:05:00,2961.6,2962.6,2961.4,2962.6,241
2011-06-15,15:06:00,2962.6,2963.0,2962.2,2962.2,214
2011-06-15,15:07:00,2962.2,2962.6,2961.2,2961.2,285
2011-06-15,15:08:00,2961.0,2961.2,2959.2,2959.8,595
2011-06-15,15:09:00,2959.4,2960.4,2959.2,2959.8,317
2011-06-15,15:10:00,2959.8,2960.6,2959.6,2960.6,250
2011-06-15,15:11:00,2960.6,2963.0,2960.6,2962.4,378
2011-06-15,15:12:00,2962.2,2962.4,2961.6,2961.6,101
2011-06-15,15:13:00,2961.6,2961.8,2960.6,2961.4,248
2011-06-15,15:14:00,2961.0,2961.8,2961.0,2961.4,305
2011-06-15,15:15:00,2961.6,2961.8,2959.6,2960.6,669
2011-06-16,09:16:00,2950.0,2950.0,2943.6,2945.2,779
2011-06-16,09:17:00,2945.8,2946.8,2945.2,2946.8,329
2011-06-16,09:18:00,2946.6,2946.8,2943.6,2944.6,270
2011-06-16,09:19:00,2944.6,2945.0,2944.0,2944.4,163
2011-06-16,09:20:00,2944.4,2944.8,2941.6,2943.2,384
2011-06-16,09:21:00,2943.2,2943.2,2940.0,2940.0,273
2011-06-16,09:22:00,2940.0,2941.4,2936.0,2939.4,394
2011-06-16,09:23:00,2939.4,2940.0,2939.0,2940.0,174
2011-06-16,09:24:00,2940.0,2941.8,2939.8,2941.0,219
2011-06-16,09:25:00,2941.4,2941.6,2939.2,2939.8,117
2011-06-16,09:26:00,2939.8,2940.6,2939.2,2940.0,167
2011-06-16,09:27:00,2940.2,2941.8,2940.2,2941.0,104
2011-06-16,09:28:00,2940.8,2942.4,2940.6,2942.0,185
2011-06-16,09:29:00,2942.0,2942.4,2940.2,2940.2,136
2011-06-16,09:30:00,2940.2,2941.2,2940.0,2941.0,73
2011-06-16,09:31:00,2940.8,2941.2,2940.2,2940.4,160
2011-06-16,09:32:00,2940.6,2942.6,2940.2,2942.6,165
2011-06-16,09:33:00,2942.6,2942.8,2941.4,2941.4,145
2011-06-16,09:34:00,2941.8,2941.8,2937.2,2937.6,325
2011-06-16,09:35:00,2937.8,2938.0,2933.2,2934.0,500
2011-06-16,09:36:00,2934.0,2936.4,2934.0,2935.8,284
2011-06-16,09:37:00,2935.6,2937.0,2935.0,2936.6,247
2011-06-16,09:38:00,2936.6,2937.0,2936.0,2936.0,169
2011-06-16,09:39:00,2936.2,2938.0,2936.0,2937.4,257
2011-06-16,09:40:00,2937.8,2939.8,2937.4,2938.2,174
2011-06-16,09:41:00,2938.4,2938.4,2937.0,2937.0,177
2011-06-16,09:42:00,2936.8,2938.0,2936.8,2938.0,82
2011-06-16,09:43:00,2937.8,2938.0,2937.4,2937.8,74
2011-06-16,09:44:00,2937.8,2937.8,2937.0,2937.4,84
2011-06-16,09:45:00,2937.2,2937.8,2937.2,2937.6,64
2011-06-16,09:46:00,2937.8,2937.8,2937.0,2937.0,121
2011-06-16,09:47:00,2937.4,2937.6,2935.8,2935.8,139
2011-06-16,09:48:00,2935.8,2937.2,2934.2,2936.2,229
2011-06-16,09:49:00,2936.2,2939.8,2936.0,2939.8,293
2011-06-16,09:50:00,2939.8,2940.0,2937.0,2937.2,183
2011-06-16,09:51:00,2937.2,2937.2,2933.4,2936.0,293
2011-06-16,09:52:00,2936.4,2936.8,2935.2,2936.6,191
2011-06-16,09:53:00,2936.6,2939.4,2936.4,2939.0,236
2011-06-16,09:54:00,2939.0,2939.2,2937.2,2938.0,81
2011-06-16,09:55:00,2938.0,2938.2,2936.0,2937.4,159
2011-06-16,09:56:00,2937.0,2938.0,2936.6,2937.4,83
2011-06-16,09:57:00,2937.4,2938.6,2937.4,2938.0,77
2011-06-16,09:58:00,2937.8,2937.8,2934.6,2935.4,193
2011-06-16,09:59:00,2935.6,2936.8,2935.4,2936.4,86
2011-06-16,10:00:00,2936.4,2938.4,2936.0,2937.4,145
2011-06-16,10:01:00,2937.0,2937.8,2936.6,2937.0,69
2011-06-16,10:02:00,2937.2,2938.0,2936.6,2937.8,59
2011-06-16,10:03:00,2938.0,2938.0,2935.6,2938.0,106
2011-06-16,10:04:00,2937.6,2938.6,2937.2,2937.8,189
2011-06-16,10:05:00,2937.8,2938.2,2937.6,2937.8,80
2011-06-16,10:06:00,2937.8,2938.0,2936.4,2936.6,130
2011-06-16,10:07:00,2936.6,2937.2,2935.8,2936.0,148
2011-06-16,10:08:00,2936.0,2936.8,2935.0,2935.0,116
2011-06-16,10:09:00,2935.0,2935.4,2930.6,2932.4,385
2011-06-16,10:10:00,2931.8,2932.8,2931.6,2932.6,198
2011-06-16,10:11:00,2932.4,2932.4,2930.4,2931.0,305
2011-06-16,10:12:00,2930.6,2932.6,2930.6,2932.4,97
2011-06-16,10:13:00,2932.6,2933.0,2931.6,2932.4,114
2011-06-16,10:14:00,2932.2,2934.8,2932.0,2934.6,125
2011-06-16,10:15:00,2934.6,2935.0,2933.0,2933.4,137
2011-06-16,10:16:00,2933.4,2934.8,2933.0,2934.0,101
2011-06-16,10:17:00,2934.4,2934.6,2932.6,2932.6,76
2011-06-16,10:18:00,2932.6,2933.4,2932.4,2932.8,58
2011-06-16,10:19:00,2932.8,2934.6,2932.6,2933.8,63
2011-06-16,10:20:00,2934.0,2934.0,2933.6,2934.0,44
2011-06-16,10:21:00,2933.8,2936.0,2933.0,2936.0,160
2011-06-16,10:22:00,2936.0,2937.8,2934.6,2935.2,273
2011-06-16,10:23:00,2935.0,2935.6,2934.6,2935.6,58
2011-06-16,10:24:00,2935.4,2935.6,2935.0,2935.2,38
2011-06-16,10:25:00,2935.4,2937.8,2935.0,2937.0,123
2011-06-16,10:26:00,2936.6,2938.2,2936.6,2936.8,136
2011-06-16,10:27:00,2936.8,2937.6,2936.6,2937.4,88
2011-06-16,10:28:00,2937.4,2942.0,2937.0,2940.8,365
2011-06-16,10:29:00,2940.6,2941.4,2939.6,2939.6,105
2011-06-16,10:30:00,2939.6,2940.0,2939.0,2939.0,139
2011-06-16,10:31:00,2939.0,2939.6,2938.4,2938.6,94
2011-06-16,10:32:00,2939.0,2939.0,2938.0,2938.4,81
2011-06-16,10:33:00,2938.2,2939.0,2938.0,2939.0,50
2011-06-16,10:34:00,2939.0,2939.0,2938.4,2938.4,58
2011-06-16,10:35:00,2938.6,2939.0,2938.2,2938.6,98
2011-06-16,10:36:00,2939.0,2941.0,2939.0,2939.2,211
2011-06-16,10:37:00,2939.2,2939.8,2939.0,2939.2,69
2011-06-16,10:38:00,2939.4,2941.8,2939.2,2940.2,137
2011-06-16,10:39:00,2940.2,2940.4,2939.0,2939.2,47
2011-06-16,10:40:00,2940.2,2940.4,2939.4,2939.8,67
2011-06-16,10:41:00,2940.0,2941.0,2939.2,2939.6,90
2011-06-16,10:42:00,2939.6,2940.6,2939.6,2940.0,153
2011-06-16,10:43:00,2940.0,2940.4,2935.8,2935.8,281
2011-06-16,10:44:00,2936.2,2937.4,2935.8,2937.0,165
2011-06-16,10:45:00,2937.0,2939.6,2937.0,2939.2,121
2011-06-16,10:46:00,2939.0,2947.6,2938.8,2947.6,578
2011-06-16,10:47:00,2947.4,2947.6,2943.4,2943.8,302
2011-06-16,10:48:00,2943.8,2944.4,2942.2,2943.6,143
2011-06-16,10:49:00,2943.8,2943.8,2943.0,2943.8,71
2011-06-16,10:50:00,2943.8,2945.0,2943.6,2944.6,179
2011-06-16,10:51:00,2944.6,2944.6,2943.2,2943.2,71
2011-06-16,10:52:00,2943.0,2943.6,2943.0,2943.6,97
2011-06-16,10:53:00,2943.4,2944.0,2943.0,2943.8,90
2011-06-16,10:54:00,2943.8,2945.2,2943.0,2944.2,136
2011-06-16,10:55:00,2944.4,2944.8,2943.8,2943.8,99
2011-06-16,10:56:00,2944.2,2944.4,2942.0,2942.6,183
2011-06-16,10:57:00,2942.8,2945.0,2940.2,2940.8,160
2011-06-16,10:58:00,2940.4,2941.8,2940.2,2941.6,59
2011-06-16,10:59:00,2941.4,2941.4,2941.0,2941.4,44
2011-06-16,11:00:00,2941.4,2943.2,2941.0,2943.2,75
2011-06-16,11:01:00,2943.4,2944.2,2941.8,2942.2,138
2011-06-16,11:02:00,2942.0,2943.0,2942.0,2942.0,41
2011-06-16,11:03:00,2942.0,2942.2,2939.8,2939.8,128
2011-06-16,11:04:00,2940.4,2941.0,2939.2,2940.6,95
2011-06-16,11:05:00,2940.2,2942.0,2940.2,2941.4,51
2011-06-16,11:06:00,2941.4,2941.6,2940.8,2941.0,28
2011-06-16,11:07:00,2941.0,2941.0,2939.6,2940.0,73
2011-06-16,11:08:00,2940.0,2940.2,2937.2,2937.8,251
2011-06-16,11:09:00,2937.6,2937.8,2936.4,2936.6,108
2011-06-16,11:10:00,2936.6,2937.0,2934.0,2934.8,201
2011-06-16,11:11:00,2934.8,2935.6,2934.4,2934.8,150
2011-06-16,11:12:00,2935.0,2936.4,2934.6,2935.4,111
2011-06-16,11:13:00,2935.0,2935.4,2933.4,2935.0,150
2011-06-16,11:14:00,2935.0,2935.8,2934.0,2935.0,95
2011-06-16,11:15:00,2935.2,2935.8,2933.8,2933.8,159
2011-06-16,11:16:00,2933.6,2933.6,2925.8,2928.2,631
2011-06-16,11:17:00,2928.2,2929.6,2928.0,2929.2,239
2011-06-16,11:18:00,2929.2,2929.8,2928.6,2929.8,95
2011-06-16,11:19:00,2929.0,2930.0,2928.0,2929.4,109
2011-06-16,11:20:00,2929.0,2929.4,2928.0,2929.0,77
2011-06-16,11:21:00,2927.8,2929.0,2927.8,2929.0,84
2011-06-16,11:22:00,2929.0,2932.2,2928.6,2931.0,150
2011-06-16,11:23:00,2931.8,2932.6,2931.2,2932.6,189
2011-06-16,11:24:00,2932.4,2933.6,2931.8,2932.0,109
2011-06-16,11:25:00,2932.0,2932.0,2931.4,2931.4,44
2011-06-16,11:26:00,2930.4,2932.0,2930.4,2931.0,52
2011-06-16,11:27:00,2931.6,2931.8,2930.8,2931.4,31
2011-06-16,11:28:00,2931.6,2933.8,2931.4,2932.8,111
2011-06-16,11:29:00,2933.0,2933.0,2932.2,2932.2,63
2011-06-16,11:30:00,2932.2,2933.0,2931.0,2932.8,146
2011-06-16,13:01:00,2932.0,2932.0,2927.0,2928.0,200
2011-06-16,13:02:00,2928.0,2930.8,2927.8,2930.0,121
2011-06-16,13:03:00,2929.2,2929.8,2928.4,2928.4,51
2011-06-16,13:04:00,2928.2,2929.0,2927.8,2929.0,57
2011-06-16,13:05:00,2929.0,2929.0,2928.0,2928.6,57
2011-06-16,13:06:00,2928.8,2930.0,2928.6,2929.4,65
2011-06-16,13:07:00,2929.8,2930.4,2929.2,2929.6,58
2011-06-16,13:08:00,2929.2,2932.4,2929.2,2931.6,116
2011-06-16,13:09:00,2930.8,2932.6,2930.8,2932.0,59
2011-06-16,13:10:00,2932.4,2932.6,2931.4,2931.8,35
2011-06-16,13:11:00,2932.0,2932.6,2931.8,2932.0,42
2011-06-16,13:12:00,2932.0,2932.0,2930.8,2931.0,104
2011-06-16,13:13:00,2931.4,2932.0,2930.8,2931.8,70
2011-06-16,13:14:00,2931.6,2932.0,2931.0,2931.6,20
2011-06-16,13:15:00,2931.6,2931.6,2929.6,2929.6,55
2011-06-16,13:16:00,2930.2,2930.6,2929.4,2929.4,131
2011-06-16,13:17:00,2929.4,2937.0,2929.4,2934.4,357
2011-06-16,13:18:00,2935.0,2935.0,2934.0,2934.2,69
2011-06-16,13:19:00,2934.2,2934.6,2933.6,2934.2,70
2011-06-16,13:20:00,2934.6,2934.8,2934.0,2934.0,107
2011-06-16,13:21:00,2933.8,2935.2,2933.8,2934.8,74
2011-06-16,13:22:00,2934.6,2934.6,2934.2,2934.6,28
2011-06-16,13:23:00,2934.2,2934.4,2933.8,2934.0,31
2011-06-16,13:24:00,2934.0,2934.4,2933.4,2933.4,45
2011-06-16,13:25:00,2933.2,2933.4,2930.6,2930.6,94
2011-06-16,13:26:00,2930.6,2931.4,2930.4,2931.0,88
2011-06-16,13:27:00,2931.0,2931.0,2929.8,2930.0,115
2011-06-16,13:28:00,2930.0,2930.8,2930.0,2930.6,68
2011-06-16,13:29:00,2930.4,2930.6,2925.6,2925.8,275
2011-06-16,13:30:00,2926.6,2927.6,2926.0,2926.8,133
2011-06-16,13:31:00,2926.8,2929.6,2926.8,2927.8,213
2011-06-16,13:32:00,2927.4,2929.2,2927.4,2929.0,147
2011-06-16,13:33:00,2928.6,2929.6,2927.4,2929.2,176
2011-06-16,13:34:00,2929.8,2932.6,2929.0,2932.0,203
2011-06-16,13:35:00,2932.0,2939.0,2931.8,2938.4,353
2011-06-16,13:36:00,2937.0,2938.4,2935.4,2935.6,277
2011-06-16,13:37:00,2935.4,2935.8,2934.4,2934.8,83
2011-06-16,13:38:00,2934.8,2934.8,2933.2,2933.6,121
2011-06-16,13:39:00,2933.6,2934.2,2932.4,2933.6,147
2011-06-16,13:40:00,2933.6,2933.6,2930.6,2931.2,144
2011-06-16,13:41:00,2931.2,2932.4,2930.6,2931.6,94
2011-06-16,13:42:00,2932.0,2932.2,2931.4,2931.8,62
2011-06-16,13:43:00,2931.8,2932.4,2929.0,2930.4,161
2011-06-16,13:44:00,2930.4,2930.8,2929.0,2930.6,85
2011-06-16,13:45:00,2931.0,2932.8,2928.8,2932.8,88
2011-06-16,13:46:00,2932.4,2932.6,2930.4,2931.8,102
2011-06-16,13:47:00,2931.4,2934.0,2931.0,2933.0,100
2011-06-16,13:48:00,2933.6,2934.8,2931.0,2931.0,149
2011-06-16,13:49:00,2931.4,2933.0,2930.0,2930.8,132
2011-06-16,13:50:00,2930.8,2932.6,2930.0,2931.8,67
2011-06-16,13:51:00,2931.8,2932.0,2931.0,2931.6,62
2011-06-16,13:52:00,2931.6,2931.6,2929.0,2929.2,73
2011-06-16,13:53:00,2929.0,2931.8,2929.0,2931.0,53
2011-06-16,13:54:00,2930.8,2930.8,2929.2,2929.2,46
2011-06-16,13:55:00,2929.2,2929.4,2923.2,2926.0,331
2011-06-16,13:56:00,2926.4,2927.8,2923.8,2925.0,116
2011-06-16,13:57:00,2924.0,2931.8,2923.8,2930.6,263
2011-06-16,13:58:00,2931.8,2934.0,2929.4,2930.2,295
2011-06-16,13:59:00,2930.2,2931.6,2930.2,2931.6,82
2011-06-16,14:00:00,2931.6,2931.6,2929.2,2930.2,77
2011-06-16,14:01:00,2930.2,2931.2,2929.4,2929.6,57
2011-06-16,14:02:00,2929.6,2932.0,2929.2,2931.8,104
2011-06-16,14:03:00,2931.8,2931.8,2930.6,2930.6,74
2011-06-16,14:04:00,2930.8,2932.2,2930.0,2932.2,75
2011-06-16,14:05:00,2932.2,2935.4,2931.8,2934.2,302
2011-06-16,14:06:00,2934.0,2934.4,2932.6,2932.6,153
2011-06-16,14:07:00,2933.2,2934.8,2932.6,2933.4,97
2011-06-16,14:08:00,2933.0,2933.0,2932.2,2932.6,73
2011-06-16,14:09:00,2932.4,2932.8,2932.2,2932.2,52
2011-06-16,14:10:00,2932.2,2934.2,2931.6,2933.4,105
2011-06-16,14:11:00,2933.2,2935.6,2932.2,2934.4,140
2011-06-16,14:12:00,2934.4,2934.4,2931.0,2931.0,96
2011-06-16,14:13:00,2930.6,2932.0,2930.6,2931.4,58
2011-06-16,14:14:00,2932.0,2932.4,2931.4,2931.8,69
2011-06-16,14:15:00,2931.6,2932.0,2931.2,2931.8,69
2011-06-16,14:16:00,2931.8,2931.8,2929.4,2931.6,126
2011-06-16,14:17:00,2931.2,2931.8,2929.2,2930.4,162
2011-06-16,14:18:00,2931.0,2932.0,2929.2,2931.4,93
2011-06-16,14:19:00,2931.2,2931.8,2930.2,2930.8,49
2011-06-16,14:20:00,2930.8,2932.0,2929.0,2929.0,118
2011-06-16,14:21:00,2929.2,2931.0,2929.0,2930.0,66
2011-06-16,14:22:00,2929.6,2930.0,2927.2,2927.2,138
2011-06-16,14:23:00,2927.2,2930.0,2926.6,2927.8,215
2011-06-16,14:24:00,2927.4,2929.2,2927.4,2928.2,132
2011-06-16,14:25:00,2927.2,2928.8,2927.0,2927.2,88
2011-06-16,14:26:00,2928.0,2929.6,2927.4,2929.2,112
2011-06-16,14:27:00,2930.0,2930.0,2928.6,2929.2,84
2011-06-16,14:28:00,2929.4,2929.4,2927.0,2927.0,102
2011-06-16,14:29:00,2927.0,2928.4,2926.2,2928.0,139
2011-06-16,14:30:00,2928.4,2928.4,2927.2,2927.8,109
2011-06-16,14:31:00,2928.6,2930.2,2927.4,2927.4,126
2011-06-16,14:32:00,2927.2,2927.2,2923.2,2924.0,375
2011-06-16,14:33:00,2924.0,2926.2,2923.2,2923.2,297
2011-06-16,14:34:00,2923.2,2924.0,2921.8,2923.8,296
2011-06-16,14:35:00,2923.8,2925.0,2923.8,2924.6,163
2011-06-16,14:36:00,2925.0,2926.0,2924.4,2925.8,104
2011-06-16,14:37:00,2926.6,2926.6,2924.6,2925.4,118
2011-06-16,14:38:00,2925.4,2927.8,2925.4,2927.4,187
2011-06-16,14:39:00,2927.4,2927.6,2926.8,2927.0,136
2011-06-16,14:40:00,2927.4,2927.4,2926.0,2926.0,85
2011-06-16,14:41:00,2926.8,2929.0,2926.4,2929.0,189
2011-06-16,14:42:00,2929.0,2929.0,2928.0,2928.2,81
2011-06-16,14:43:00,2928.6,2928.6,2926.8,2927.4,51
2011-06-16,14:44:00,2927.4,2927.6,2926.8,2927.6,30
2011-06-16,14:45:00,2927.2,2928.0,2926.6,2927.8,60
2011-06-16,14:46:00,2927.8,2928.0,2927.0,2927.6,46
2011-06-16,14:47:00,2927.8,2930.6,2927.8,2930.0,188
2011-06-16,14:48:00,2930.0,2932.4,2929.6,2931.6,238
2011-06-16,14:49:00,2931.2,2931.4,2929.6,2929.8,83
2011-06-16,14:50:00,2929.8,2929.8,2928.6,2929.4,82
2011-06-16,14:51:00,2929.2,2930.0,2929.0,2929.6,53
2011-06-16,14:52:00,2929.6,2929.8,2929.0,2929.0,61
2011-06-16,14:53:00,2929.2,2929.6,2927.4,2928.0,89
2011-06-16,14:54:00,2928.2,2928.2,2927.0,2927.2,133
2011-06-16,14:55:00,2927.2,2927.4,2925.8,2926.0,194
2011-06-16,14:56:00,2926.0,2926.6,2924.2,2924.4,128
2011-06-16,14:57:00,2924.2,2926.4,2924.0,2926.0,98
2011-06-16,14:58:00,2925.4,2926.0,2924.2,2925.0,114
2011-06-16,14:59:00,2924.4,2925.4,2923.6,2924.2,124
2011-06-16,15:00:00,2923.8,2925.8,2923.6,2924.6,147
2011-06-16,15:01:00,2924.2,2926.2,2924.2,2926.0,123
2011-06-16,15:02:00,2926.2,2926.4,2924.8,2924.8,105
2011-06-16,15:03:00,2924.4,2925.2,2924.2,2924.8,65
2011-06-16,15:04:00,2924.6,2925.0,2924.4,2924.8,72
2011-06-16,15:05:00,2924.8,2926.0,2924.8,2926.0,155
2011-06-16,15:06:00,2925.8,2926.0,2924.2,2925.0,103
2011-06-16,15:07:00,2925.2,2925.8,2924.6,2924.8,88
2011-06-16,15:08:00,2924.8,2924.8,2922.4,2922.8,148
2011-06-16,15:09:00,2923.0,2923.8,2922.8,2922.8,58
2011-06-16,15:10:00,2923.0,2923.0,2922.0,2923.0,89
2011-06-16,15:11:00,2923.0,2923.4,2922.0,2923.4,125
2011-06-16,15:12:00,2923.6,2924.2,2923.6,2923.8,68
2011-06-16,15:13:00,2923.8,2924.0,2922.0,2922.2,97
2011-06-16,15:14:00,2922.2,2925.0,2922.0,2924.0,233
2011-06-16,15:15:00,2924.0,2924.8,2921.0,2921.0,454
2011-06-17,09:16:00,2931.4,2932.4,2930.0,2931.4,781
2011-06-17,09:17:00,2931.4,2931.8,2929.8,2930.0,333
2011-06-17,09:18:00,2929.8,2930.8,2929.8,2930.8,236
2011-06-17,09:19:00,2930.4,2932.0,2930.2,2931.4,248
2011-06-17,09:20:00,2931.6,2932.0,2930.8,2931.0,276
2011-06-17,09:21:00,2930.6,2931.6,2930.4,2930.8,239
2011-06-17,09:22:00,2930.6,2931.0,2928.2,2929.0,335
2011-06-17,09:23:00,2928.4,2930.2,2928.4,2929.6,218
2011-06-17,09:24:00,2929.6,2930.0,2929.6,2930.0,72
2011-06-17,09:25:00,2930.0,2930.4,2929.6,2930.0,189
2011-06-17,09:26:00,2930.2,2932.4,2930.0,2932.0,360
2011-06-17,09:27:00,2932.0,2932.4,2931.4,2931.6,428
2011-06-17,09:28:00,2931.6,2933.2,2931.6,2932.8,496
2011-06-17,09:29:00,2932.6,2933.0,2931.6,2931.8,257
2011-06-17,09:30:00,2931.8,2932.4,2931.6,2931.8,270
2011-06-17,09:31:00,2931.8,2933.6,2931.8,2933.4,552
2011-06-17,09:32:00,2933.4,2933.4,2932.0,2932.0,535
2011-06-17,09:33:00,2932.4,2933.2,2932.0,2932.8,411
2011-06-17,09:34:00,2932.8,2932.8,2930.8,2930.8,406
2011-06-17,09:35:00,2931.0,2931.8,2930.8,2931.0,284
2011-06-17,09:36:00,2931.2,2931.4,2928.8,2929.8,637
2011-06-17,09:37:00,2929.4,2932.0,2928.4,2932.0,752
2011-06-17,09:38:00,2932.2,2932.8,2931.0,2931.4,473
2011-06-17,09:39:00,2931.4,2932.8,2931.2,2932.4,246
2011-06-17,09:40:00,2932.4,2933.0,2931.4,2932.8,328
2011-06-17,09:41:00,2933.0,2933.2,2931.0,2931.6,337
2011-06-17,09:42:00,2931.6,2932.0,2930.4,2931.0,260
2011-06-17,09:43:00,2931.0,2931.6,2930.8,2930.8,217
2011-06-17,09:44:00,2930.6,2931.8,2930.2,2931.2,411
2011-06-17,09:45:00,2931.4,2933.2,2931.4,2933.2,448
2011-06-17,09:46:00,2933.2,2933.2,2931.8,2932.2,427
2011-06-17,09:47:00,2932.2,2932.8,2931.8,2932.4,257
2011-06-17,09:48:00,2932.4,2933.0,2931.8,2933.0,257
2011-06-17,09:49:00,2932.8,2933.4,2932.0,2932.4,437
2011-06-17,09:50:00,2932.6,2933.8,2932.4,2933.0,394
2011-06-17,09:51:00,2933.0,2934.6,2932.4,2933.4,432
2011-06-17,09:52:00,2933.6,2933.8,2933.0,2933.4,298
2011-06-17,09:53:00,2933.4,2933.8,2933.0,2933.6,256
2011-06-17,09:54:00,2933.2,2933.6,2932.8,2933.0,204
2011-06-17,09:55:00,2933.2,2933.2,2932.0,2932.8,400
2011-06-17,09:56:00,2932.8,2933.4,2932.4,2932.4,198
2011-06-17,09:57:00,2932.4,2933.0,2932.0,2932.6,229
2011-06-17,09:58:00,2932.6,2933.2,2932.6,2932.6,166
2011-06-17,09:59:00,2932.6,2933.0,2931.8,2932.0,187
2011-06-17,10:00:00,2932.0,2932.2,2931.0,2931.0,530
2011-06-17,10:01:00,2931.0,2931.8,2930.4,2930.4,421
2011-06-17,10:02:00,2930.4,2931.4,2930.0,2930.0,635
2011-06-17,10:03:00,2930.0,2930.8,2929.6,2930.2,457
2011-06-17,10:04:00,2930.4,2930.6,2929.2,2929.4,452
2011-06-17,10:05:00,2929.8,2930.6,2929.4,2930.0,426
2011-06-17,10:06:00,2930.2,2931.2,2929.8,2930.4,274
2011-06-17,10:07:00,2930.4,2930.8,2929.6,2929.6,293
2011-06-17,10:08:00,2930.0,2930.4,2929.6,2930.0,154
2011-06-17,10:09:00,2929.8,2930.6,2929.2,2930.6,272
2011-06-17,10:10:00,2930.4,2930.6,2928.8,2929.2,337
2011-06-17,10:11:00,2929.2,2930.2,2928.8,2930.0,423
2011-06-17,10:12:00,2930.2,2933.0,2929.8,2932.8,641
2011-06-17,10:13:00,2933.0,2933.0,2930.8,2930.8,474
2011-06-17,10:14:00,2931.0,2931.6,2930.6,2931.0,151
2011-06-17,10:15:00,2931.0,2931.2,2930.8,2931.2,159
2011-06-17,10:16:00,2931.2,2931.6,2930.8,2931.2,225
2011-06-17,10:17:00,2931.0,2931.2,2929.8,2929.8,303
2011-06-17,10:18:00,2930.2,2931.4,2930.0,2931.0,204
2011-06-17,10:19:00,2931.2,2932.6,2930.2,2930.8,414
2011-06-17,10:20:00,2930.8,2931.0,2930.0,2930.4,283
2011-06-17,10:21:00,2930.4,2931.2,2929.8,2929.8,216
2011-06-17,10:22:00,2929.8,2930.2,2928.8,2929.8,557
2011-06-17,10:23:00,2929.8,2930.8,2929.4,2929.4,370
2011-06-17,10:24:00,2929.6,2930.2,2929.0,2930.0,399
2011-06-17,10:25:00,2930.0,2932.0,2929.6,2930.8,533
2011-06-17,10:26:00,2931.0,2931.8,2931.0,2931.2,461
2011-06-17,10:27:00,2931.2,2931.4,2930.4,2930.8,219
2011-06-17,10:28:00,2930.6,2931.0,2929.8,2929.8,305
2011-06-17,10:29:00,2929.8,2931.2,2929.8,2931.0,216
2011-06-17,10:30:00,2931.0,2932.4,2931.0,2931.8,677
2011-06-17,10:31:00,2931.8,2932.2,2931.0,2931.0,240
2011-06-17,10:32:00,2931.2,2931.2,2930.6,2930.8,180
2011-06-17,10:33:00,2930.8,2931.2,2930.6,2930.8,165
2011-06-17,10:34:00,2930.8,2931.4,2930.8,2930.8,115
2011-06-17,10:35:00,2931.2,2931.2,2929.6,2929.8,374
2011-06-17,10:36:00,2930.0,2930.8,2929.6,2930.6,287
2011-06-17,10:37:00,2930.6,2930.8,2929.0,2929.8,357
2011-06-17,10:38:00,2929.8,2931.0,2929.0,2930.8,394
2011-06-17,10:39:00,2930.8,2930.8,2929.6,2930.0,171
2011-06-17,10:40:00,2929.8,2930.2,2929.0,2929.8,250
2011-06-17,10:41:00,2929.6,2930.4,2929.4,2930.2,238
2011-06-17,10:42:00,2930.4,2931.0,2929.6,2929.8,281
2011-06-17,10:43:00,2930.2,2930.4,2929.2,2929.6,257
2011-06-17,10:44:00,2929.4,2929.8,2928.2,2929.6,920
2011-06-17,10:45:00,2929.2,2930.0,2928.8,2929.4,281
2011-06-17,10:46:00,2929.2,2929.2,2927.4,2927.6,1039
2011-06-17,10:47:00,2927.6,2929.2,2927.4,2928.8,513
2011-06-17,10:48:00,2929.0,2931.0,2928.6,2930.0,836
2011-06-17,10:49:00,2930.2,2930.4,2929.4,2929.4,318
2011-06-17,10:50:00,2929.6,2930.2,2929.4,2929.6,268
2011-06-17,10:51:00,2929.6,2930.4,2929.4,2929.8,310
2011-06-17,10:52:00,2930.0,2930.6,2929.8,2930.6,209
2011-06-17,10:53:00,2930.8,2932.0,2930.0,2931.6,811
2011-06-17,10:54:00,2932.0,2933.2,2931.4,2933.0,1121
2011-06-17,10:55:00,2933.0,2936.4,2932.2,2936.0,1770
2011-06-17,10:56:00,2935.8,2936.2,2934.6,2936.2,1098
2011-06-17,10:57:00,2936.2,2938.6,2935.2,2935.8,1117
2011-06-17,10:58:00,2935.6,2937.0,2935.0,2935.2,824
2011-06-17,10:59:00,2935.0,2936.0,2934.6,2934.8,587
2011-06-17,11:00:00,2935.0,2935.2,2934.2,2934.2,564
2011-06-17,11:01:00,2934.2,2935.2,2934.2,2934.6,720
2011-06-17,11:02:00,2934.4,2936.2,2934.0,2935.4,606
2011-06-17,11:03:00,2935.6,2935.8,2934.2,2934.4,449
2011-06-17,11:04:00,2934.4,2935.4,2934.2,2935.2,451
2011-06-17,11:05:00,2935.0,2935.2,2934.0,2934.6,399
2011-06-17,11:06:00,2934.6,2934.8,2933.4,2933.8,504
2011-06-17,11:07:00,2933.8,2934.6,2933.6,2934.4,200
2011-06-17,11:08:00,2934.4,2935.0,2934.2,2934.2,198
2011-06-17,11:09:00,2934.4,2934.6,2934.0,2934.4,132
2011-06-17,11:10:00,2934.6,2935.4,2934.2,2934.6,390
2011-06-17,11:11:00,2934.6,2935.4,2934.4,2935.4,238
2011-06-17,11:12:00,2935.0,2935.6,2934.2,2934.2,408
2011-06-17,11:13:00,2934.6,2935.0,2934.0,2934.8,313
2011-06-17,11:14:00,2935.0,2936.0,2934.6,2935.6,413
2011-06-17,11:15:00,2935.8,2935.8,2934.4,2934.8,232
2011-06-17,11:16:00,2935.0,2935.6,2934.0,2934.0,387
2011-06-17,11:17:00,2934.0,2935.4,2933.0,2934.6,575
2011-06-17,11:18:00,2934.4,2935.0,2934.2,2934.8,174
2011-06-17,11:19:00,2934.6,2935.6,2934.6,2934.8,246
2011-06-17,11:20:00,2935.0,2936.2,2935.0,2935.8,472
2011-06-17,11:21:00,2935.4,2935.6,2935.0,2935.4,260
2011-06-17,11:22:00,2935.6,2936.8,2935.4,2936.4,433
2011-06-17,11:23:00,2936.4,2936.6,2934.8,2934.8,349
2011-06-17,11:24:00,2935.2,2936.8,2934.8,2936.2,450
2011-06-17,11:25:00,2936.2,2937.6,2936.0,2937.2,643
2011-06-17,11:26:00,2937.0,2939.8,2937.0,2939.2,1347
2011-06-17,11:27:00,2939.0,2939.4,2938.0,2938.8,719
2011-06-17,11:28:00,2938.8,2939.0,2937.8,2937.8,523
2011-06-17,11:29:00,2938.6,2938.6,2937.6,2938.2,314
2011-06-17,11:30:00,2938.2,2938.4,2937.2,2938.4,538
2011-06-17,13:01:00,2936.8,2936.8,2935.2,2935.6,884
2011-06-17,13:02:00,2935.6,2936.0,2935.4,2935.8,246
2011-06-17,13:03:00,2935.6,2936.0,2935.2,2935.2,249
2011-06-17,13:04:00,2935.6,2935.8,2935.2,2935.2,179
2011-06-17,13:05:00,2935.2,2935.6,2934.4,2934.6,468
2011-06-17,13:06:00,2935.0,2935.0,2934.2,2934.8,393
2011-06-17,13:07:00,2934.6,2934.8,2933.4,2933.4,531
2011-06-17,13:08:00,2933.6,2933.8,2933.2,2933.4,382
2011-06-17,13:09:00,2933.6,2934.2,2933.2,2934.0,314
2011-06-17,13:10:00,2933.8,2934.0,2932.2,2932.4,703
2011-06-17,13:11:00,2932.2,2933.2,2931.0,2931.0,803
2011-06-17,13:12:00,2931.2,2932.0,2931.2,2931.2,381
2011-06-17,13:13:00,2931.4,2931.6,2930.2,2930.8,656
2011-06-17,13:14:00,2930.8,2931.6,2930.6,2930.6,370
2011-06-17,13:15:00,2930.6,2930.8,2929.8,2930.4,690
2011-06-17,13:16:00,2930.4,2931.2,2930.0,2931.2,480
2011-06-17,13:17:00,2931.0,2931.2,2929.6,2929.8,495
2011-06-17,13:18:00,2929.8,2930.0,2929.0,2929.8,468
2011-06-17,13:19:00,2930.0,2930.6,2929.2,2930.0,332
2011-06-17,13:20:00,2930.0,2930.4,2929.4,2929.4,277
2011-06-17,13:21:00,2929.8,2930.0,2929.0,2930.0,348
2011-06-17,13:22:00,2929.8,2930.8,2929.8,2930.2,413
2011-06-17,13:23:00,2930.2,2931.0,2929.8,2930.6,253
2011-06-17,13:24:00,2930.6,2930.6,2930.0,2930.2,248
2011-06-17,13:25:00,2930.2,2930.2,2925.4,2926.6,1459
2011-06-17,13:26:00,2926.4,2926.4,2923.6,2923.8,1686
2011-06-17,13:27:00,2923.8,2925.2,2923.0,2924.2,981
2011-06-17,13:28:00,2924.2,2925.6,2924.2,2924.8,682
2011-06-17,13:29:00,2924.8,2925.2,2924.2,2924.8,524
2011-06-17,13:30:00,2924.6,2925.0,2924.0,2924.0,429
2011-06-17,13:31:00,2924.0,2925.2,2923.2,2925.2,708
2011-06-17,13:32:00,2925.2,2925.4,2924.6,2925.0,436
2011-06-17,13:33:00,2925.0,2925.2,2924.4,2924.8,194
2011-06-17,13:34:00,2924.8,2926.0,2924.6,2924.8,683
2011-06-17,13:35:00,2924.8,2925.4,2924.4,2924.4,259
2011-06-17,13:36:00,2924.4,2924.6,2923.4,2924.2,825
2011-06-17,13:37:00,2923.8,2925.6,2922.0,2924.8,1254
2011-06-17,13:38:00,2925.0,2925.6,2924.0,2924.6,607
2011-06-17,13:39:00,2924.8,2925.2,2924.2,2924.8,318
2011-06-17,13:40:00,2924.6,2924.8,2922.8,2923.4,461
2011-06-17,13:41:00,2923.2,2924.6,2923.2,2924.4,342
2011-06-17,13:42:00,2924.0,2925.0,2923.8,2924.2,432
2011-06-17,13:43:00,2924.4,2924.4,2922.8,2923.8,457
2011-06-17,13:44:00,2924.0,2924.2,2922.6,2922.8,434
2011-06-17,13:45:00,2923.0,2923.0,2920.2,2922.0,1144
2011-06-17,13:46:00,2922.0,2923.4,2921.2,2922.6,589
2011-06-17,13:47:00,2923.0,2924.8,2923.0,2924.2,729
2011-06-17,13:48:00,2924.0,2925.0,2923.8,2924.2,597
2011-06-17,13:49:00,2924.2,2924.4,2923.4,2924.2,367
2011-06-17,13:50:00,2924.2,2925.6,2924.0,2925.0,467
2011-06-17,13:51:00,2925.4,2928.4,2925.0,2927.6,1447
2011-06-17,13:52:00,2927.0,2928.0,2926.6,2927.4,803
2011-06-17,13:53:00,2927.6,2928.0,2927.0,2927.6,592
2011-06-17,13:54:00,2927.8,2927.8,2926.6,2927.2,576
2011-06-17,13:55:00,2927.0,2927.6,2926.0,2926.6,624
2011-06-17,13:56:00,2926.6,2927.2,2926.4,2927.0,192
2011-06-17,13:57:00,2926.8,2928.0,2926.6,2926.6,368
2011-06-17,13:58:00,2926.6,2927.0,2925.6,2925.6,507
2011-06-17,13:59:00,2925.4,2925.8,2925.0,2925.6,400
2011-06-17,14:00:00,2925.6,2926.2,2925.0,2925.0,402
2011-06-17,14:01:00,2925.4,2926.2,2924.6,2925.0,436
2011-06-17,14:02:00,2925.2,2926.2,2925.0,2925.6,296
2011-06-17,14:03:00,2925.8,2925.8,2924.4,2924.4,351
2011-06-17,14:04:00,2924.6,2926.4,2924.6,2926.0,451
2011-06-17,14:05:00,2926.2,2927.2,2925.2,2927.2,385
2011-06-17,14:06:00,2926.8,2930.0,2925.8,2929.2,940
2011-06-17,14:07:00,2929.6,2929.6,2928.0,2928.6,714
2011-06-17,14:08:00,2928.8,2928.8,2927.2,2928.0,418
2011-06-17,14:09:00,2928.0,2928.0,2926.6,2927.2,370
2011-06-17,14:10:00,2927.2,2927.4,2926.4,2926.6,274
2011-06-17,14:11:00,2926.8,2927.8,2926.4,2927.0,382
2011-06-17,14:12:00,2927.0,2927.0,2925.6,2926.2,426
2011-06-17,14:13:00,2926.2,2926.4,2925.6,2926.0,222
2011-06-17,14:14:00,2926.2,2927.6,2925.4,2926.6,481
2011-06-17,14:15:00,2926.2,2926.6,2925.4,2925.6,339
2011-06-17,14:16:00,2925.8,2927.2,2925.8,2926.2,256
2011-06-17,14:17:00,2926.6,2926.6,2925.4,2926.0,197
2011-06-17,14:18:00,2926.0,2926.8,2925.0,2926.0,466
2011-06-17,14:19:00,2926.0,2927.0,2926.0,2926.0,392
2011-06-17,14:20:00,2926.2,2926.6,2925.2,2925.2,249
2011-06-17,14:21:00,2925.4,2925.4,2921.4,2922.4,1537
2011-06-17,14:22:00,2922.2,2923.4,2921.2,2922.6,826
2011-06-17,14:23:00,2922.8,2923.4,2922.2,2922.4,420
2011-06-17,14:24:00,2922.4,2922.8,2919.2,2920.6,1371
2011-06-17,14:25:00,2920.6,2921.8,2920.2,2921.6,494
2011-06-17,14:26:00,2921.6,2923.4,2921.2,2922.6,693
2011-06-17,14:27:00,2922.8,2922.8,2921.6,2922.0,345
2011-06-17,14:28:00,2921.6,2922.4,2921.6,2921.6,259
2011-06-17,14:29:00,2921.6,2922.0,2920.4,2920.6,333
2011-06-17,14:30:00,2921.0,2923.2,2921.0,2923.2,501
2011-06-17,14:31:00,2923.2,2923.2,2921.4,2922.0,405
2011-06-17,14:32:00,2922.0,2922.0,2920.6,2920.8,386
2011-06-17,14:33:00,2920.8,2921.6,2917.2,2918.4,1214
2011-06-17,14:34:00,2918.4,2919.0,2915.2,2915.6,1510
2011-06-17,14:35:00,2915.4,2916.0,2913.0,2915.8,1374
2011-06-17,14:36:00,2915.6,2916.0,2914.0,2914.2,866
2011-06-17,14:37:00,2914.2,2915.4,2913.2,2914.6,899
2011-06-17,14:38:00,2915.0,2916.0,2914.6,2915.0,542
2011-06-17,14:39:00,2915.0,2915.6,2914.0,2914.4,496
2011-06-17,14:40:00,2914.4,2914.6,2911.0,2913.0,1544
2011-06-17,14:41:00,2913.2,2914.0,2912.2,2913.4,613
2011-06-17,14:42:00,2913.4,2914.6,2913.0,2914.6,461
2011-06-17,14:43:00,2914.4,2915.2,2913.8,2914.8,490
2011-06-17,14:44:00,2914.6,2915.6,2913.8,2915.4,433
2011-06-17,14:45:00,2915.6,2916.4,2914.6,2915.2,545
2011-06-17,14:46:00,2915.2,2916.4,2914.4,2915.2,601
2011-06-17,14:47:00,2915.2,2915.6,2914.2,2915.2,395
2011-06-17,14:48:00,2915.0,2915.2,2913.6,2914.2,522
2011-06-17,14:49:00,2914.2,2914.6,2912.6,2912.8,600
2011-06-17,14:50:00,2913.0,2913.8,2909.8,2910.0,1137
2011-06-17,14:51:00,2910.4,2911.0,2906.6,2908.2,1177
2011-06-17,14:52:00,2908.0,2909.4,2907.6,2907.8,776
2011-06-17,14:53:00,2908.0,2908.0,2905.4,2907.0,955
2011-06-17,14:54:00,2907.0,2908.0,2903.4,2903.6,1028
2011-06-17,14:55:00,2903.6,2906.4,2903.2,2905.0,1046
2011-06-17,14:56:00,2905.0,2906.0,2903.8,2904.0,727
2011-06-17,14:57:00,2904.2,2904.8,2902.4,2904.8,624
2011-06-17,14:58:00,2904.8,2905.4,2903.0,2903.0,638
2011-06-17,14:59:00,2903.0,2903.0,2901.0,2901.4,1455
2011-06-17,15:00:00,2901.4,2903.0,2900.8,2902.8,956
2011-06-17,15:01:00,2902.4,2903.8,2901.8,2902.4,523
2011-06-17,15:02:00,2902.0,2903.8,2901.8,2903.8,416
2011-06-17,15:03:00,2903.8,2903.8,2902.2,2902.2,231
2011-06-17,15:04:00,2902.6,2902.6,2899.4,2900.4,843
2011-06-17,15:05:00,2900.4,2900.8,2898.0,2900.0,901
2011-06-17,15:06:00,2899.4,2900.8,2899.4,2900.6,458
2011-06-17,15:07:00,2900.4,2900.8,2898.8,2899.4,595
2011-06-17,15:08:00,2899.4,2900.4,2899.0,2899.8,228
2011-06-17,15:09:00,2899.8,2899.8,2897.0,2897.0,561
2011-06-17,15:10:00,2897.0,2897.4,2893.0,2894.4,1345
2011-06-17,15:11:00,2894.4,2894.8,2892.8,2894.6,947
2011-06-17,15:12:00,2894.6,2895.2,2889.8,2889.8,1089
2011-06-17,15:13:00,2890.4,2892.4,2889.2,2890.2,1180
2011-06-17,15:14:00,2890.0,2891.2,2889.8,2890.0,934
2011-06-17,15:15:00,2889.8,2890.0,2887.2,2887.2,1343
2011-06-20,09:16:00,2888.0,2893.8,2888.0,2891.2,1206
2011-06-20,09:17:00,2891.2,2893.4,2890.8,2891.4,517
2011-06-20,09:18:00,2891.4,2891.4,2889.0,2891.2,511
2011-06-20,09:19:00,2891.2,2892.8,2891.2,2892.6,283
2011-06-20,09:20:00,2892.6,2892.6,2891.0,2891.4,246
2011-06-20,09:21:00,2891.6,2891.8,2889.4,2890.2,277
2011-06-20,09:22:00,2890.2,2891.0,2890.2,2890.8,222
2011-06-20,09:23:00,2890.8,2891.0,2890.0,2890.0,133
2011-06-20,09:24:00,2890.2,2891.8,2888.2,2891.8,555
2011-06-20,09:25:00,2891.8,2893.0,2891.0,2892.0,415
2011-06-20,09:26:00,2891.4,2891.8,2890.2,2891.6,105
2011-06-20,09:27:00,2891.8,2893.8,2891.6,2891.6,429
2011-06-20,09:28:00,2891.6,2892.0,2891.0,2891.8,147
2011-06-20,09:29:00,2891.8,2892.4,2891.4,2892.0,191
2011-06-20,09:30:00,2892.0,2892.8,2891.6,2892.2,95
2011-06-20,09:31:00,2892.6,2893.0,2891.8,2892.6,155
2011-06-20,09:32:00,2892.8,2894.6,2892.4,2893.0,468
2011-06-20,09:33:00,2892.6,2893.0,2890.4,2891.0,626
2011-06-20,09:34:00,2891.0,2893.0,2890.8,2892.0,350
2011-06-20,09:35:00,2891.8,2894.2,2891.2,2892.6,587
2011-06-20,09:36:00,2892.6,2894.6,2892.2,2894.0,474
2011-06-20,09:37:00,2894.4,2894.4,2892.6,2893.4,308
2011-06-20,09:38:00,2893.6,2894.4,2893.2,2893.4,202
2011-06-20,09:39:00,2893.4,2894.0,2892.8,2892.8,209
2011-06-20,09:40:00,2893.2,2894.0,2891.8,2893.6,372
2011-06-20,09:41:00,2893.8,2895.8,2893.0,2895.4,713
2011-06-20,09:42:00,2895.4,2896.2,2894.6,2895.0,493
2011-06-20,09:43:00,2895.2,2895.4,2894.2,2894.4,239
2011-06-20,09:44:00,2894.4,2894.8,2893.8,2894.0,274
2011-06-20,09:45:00,2894.0,2895.4,2893.6,2895.4,218
2011-06-20,09:46:00,2894.8,2894.8,2892.8,2893.0,382
2011-06-20,09:47:00,2893.0,2894.6,2892.8,2894.0,191
2011-06-20,09:48:00,2894.0,2895.0,2894.0,2894.6,222
2011-06-20,09:49:00,2894.8,2895.0,2893.2,2893.6,216
2011-06-20,09:50:00,2893.2,2894.0,2891.6,2892.0,729
2011-06-20,09:51:00,2892.2,2894.2,2892.0,2892.6,240
2011-06-20,09:52:00,2892.6,2893.6,2892.4,2893.2,162
2011-06-20,09:53:00,2893.0,2894.4,2892.6,2892.6,190
2011-06-20,09:54:00,2893.0,2893.6,2891.0,2891.8,492
2011-06-20,09:55:00,2891.4,2892.2,2887.6,2889.4,1225
2011-06-20,09:56:00,2889.0,2891.0,2888.2,2890.6,603
2011-06-20,09:57:00,2890.8,2891.2,2889.8,2890.2,417
2011-06-20,09:58:00,2890.6,2894.2,2890.2,2893.4,871
2011-06-20,09:59:00,2893.2,2894.4,2893.0,2893.8,616
2011-06-20,10:00:00,2893.8,2894.0,2893.2,2894.0,248
2011-06-20,10:01:00,2894.0,2894.2,2893.4,2893.6,250
2011-06-20,10:02:00,2893.4,2895.8,2893.4,2895.0,684
2011-06-20,10:03:00,2895.4,2896.0,2894.0,2894.0,412
2011-06-20,10:04:00,2894.0,2895.2,2894.0,2894.4,192
2011-06-20,10:05:00,2894.4,2894.4,2893.6,2893.6,148
2011-06-20,10:06:00,2894.0,2895.0,2893.6,2894.2,284
2011-06-20,10:07:00,2894.4,2894.8,2893.2,2893.2,230
2011-06-20,10:08:00,2893.2,2894.0,2892.8,2893.6,347
2011-06-20,10:09:00,2893.6,2894.0,2893.0,2893.8,234
2011-06-20,10:10:00,2894.0,2896.0,2893.8,2895.6,660
2011-06-20,10:11:00,2895.8,2895.8,2893.0,2894.0,573
2011-06-20,10:12:00,2894.4,2894.6,2893.8,2894.4,332
2011-06-20,10:13:00,2894.4,2894.8,2894.2,2894.6,227
2011-06-20,10:14:00,2894.8,2895.4,2894.0,2894.4,231
2011-06-20,10:15:00,2894.2,2894.8,2893.6,2894.8,308
2011-06-20,10:16:00,2894.8,2896.0,2894.0,2894.8,357
2011-06-20,10:17:00,2894.6,2894.6,2893.2,2894.0,434
2011-06-20,10:18:00,2894.2,2894.6,2893.8,2894.0,136
2011-06-20,10:19:00,2894.4,2894.4,2893.8,2894.2,190
2011-06-20,10:20:00,2894.2,2895.0,2894.0,2894.4,199
2011-06-20,10:21:00,2894.4,2898.0,2894.2,2895.0,974
2011-06-20,10:22:00,2895.0,2895.2,2892.2,2893.2,1066
2011-06-20,10:23:00,2893.2,2894.6,2893.0,2894.6,337
2011-06-20,10:24:00,2894.6,2896.0,2894.2,2895.6,340
2011-06-20,10:25:00,2895.6,2896.8,2894.6,2895.0,587
2011-06-20,10:26:00,2894.6,2896.2,2894.6,2895.8,242
2011-06-20,10:27:00,2896.0,2896.0,2894.0,2895.0,469
2011-06-20,10:28:00,2894.4,2895.0,2894.0,2894.4,231
2011-06-20,10:29:00,2894.2,2894.8,2893.8,2894.6,198
2011-06-20,10:30:00,2894.2,2894.6,2893.6,2894.6,177
2011-06-20,10:31:00,2894.6,2895.2,2894.0,2894.4,276
2011-06-20,10:32:00,2894.2,2894.4,2893.6,2893.6,264
2011-06-20,10:33:00,2893.6,2894.8,2893.2,2894.0,338
2011-06-20,10:34:00,2894.0,2894.4,2893.4,2893.8,116
2011-06-20,10:35:00,2893.6,2894.6,2893.6,2894.0,176
2011-06-20,10:36:00,2894.6,2895.2,2893.8,2894.8,291
2011-06-20,10:37:00,2895.0,2895.4,2894.0,2895.0,238
2011-06-20,10:38:00,2895.2,2896.4,2894.0,2894.0,461
2011-06-20,10:39:00,2894.4,2894.8,2891.8,2892.0,828
2011-06-20,10:40:00,2891.6,2893.4,2891.6,2893.0,553
2011-06-20,10:41:00,2893.0,2895.2,2893.0,2894.0,347
2011-06-20,10:42:00,2893.8,2895.2,2893.6,2894.2,298
2011-06-20,10:43:00,2894.2,2894.4,2893.6,2894.0,187
2011-06-20,10:44:00,2894.0,2895.0,2893.6,2894.2,190
2011-06-20,10:45:00,2894.0,2894.2,2893.2,2893.6,176
2011-06-20,10:46:00,2893.6,2893.8,2892.6,2893.0,354
2011-06-20,10:47:00,2893.0,2893.0,2890.6,2892.2,727
2011-06-20,10:48:00,2892.0,2893.0,2890.8,2891.2,313
2011-06-20,10:49:00,2891.4,2892.8,2890.8,2890.8,283
2011-06-20,10:50:00,2890.6,2890.6,2888.6,2889.2,1029
2011-06-20,10:51:00,2889.0,2889.8,2886.0,2888.6,1655
2011-06-20,10:52:00,2888.4,2890.8,2888.0,2889.2,878
2011-06-20,10:53:00,2889.2,2890.0,2889.2,2890.0,313
2011-06-20,10:54:00,2890.0,2890.4,2889.0,2889.0,313
2011-06-20,10:55:00,2889.0,2890.4,2888.8,2890.2,358
2011-06-20,10:56:00,2890.2,2890.4,2888.8,2889.2,306
2011-06-20,10:57:00,2889.4,2890.2,2889.2,2890.2,300
2011-06-20,10:58:00,2889.8,2890.4,2889.6,2890.2,205
2011-06-20,10:59:00,2890.2,2891.2,2889.6,2891.2,285
2011-06-20,11:00:00,2891.2,2894.6,2890.8,2893.2,1508
2011-06-20,11:01:00,2893.4,2893.4,2892.0,2892.4,399
2011-06-20,11:02:00,2892.4,2892.6,2891.2,2891.6,231
2011-06-20,11:03:00,2891.6,2892.0,2890.8,2891.2,265
2011-06-20,11:04:00,2891.2,2892.2,2891.2,2891.8,148
2011-06-20,11:05:00,2892.0,2892.4,2891.4,2891.4,155
2011-06-20,11:06:00,2891.2,2892.4,2891.0,2891.6,279
2011-06-20,11:07:00,2891.6,2893.4,2891.4,2892.0,348
2011-06-20,11:08:00,2891.6,2892.8,2891.6,2892.6,170
2011-06-20,11:09:00,2892.2,2892.2,2890.6,2891.4,275
2011-06-20,11:10:00,2891.0,2891.6,2889.2,2889.6,604
2011-06-20,11:11:00,2889.2,2890.8,2889.2,2890.0,247
2011-06-20,11:12:00,2890.0,2892.2,2890.0,2892.0,338
2011-06-20,11:13:00,2891.6,2894.8,2891.6,2894.0,1180
2011-06-20,11:14:00,2893.6,2894.2,2892.8,2893.4,569
2011-06-20,11:15:00,2893.2,2893.2,2892.2,2892.6,250
2011-06-20,11:16:00,2892.4,2892.6,2891.0,2891.6,396
2011-06-20,11:17:00,2891.4,2892.2,2889.4,2890.0,431
2011-06-20,11:18:00,2889.8,2891.4,2889.2,2890.6,392
2011-06-20,11:19:00,2890.6,2891.8,2890.0,2890.4,208
2011-06-20,11:20:00,2889.8,2891.6,2888.6,2888.6,434
2011-06-20,11:21:00,2888.8,2890.0,2888.0,2889.0,641
2011-06-20,11:22:00,2888.6,2891.0,2888.6,2889.8,300
2011-06-20,11:23:00,2889.8,2891.4,2889.6,2890.2,261
2011-06-20,11:24:00,2890.0,2890.6,2889.4,2889.8,206
2011-06-20,11:25:00,2889.6,2890.0,2886.6,2887.6,843
2011-06-20,11:26:00,2887.6,2889.0,2883.4,2884.6,1518
2011-06-20,11:27:00,2884.8,2886.6,2884.4,2885.0,771
2011-06-20,11:28:00,2885.0,2885.8,2884.8,2885.0,388
2011-06-20,11:29:00,2885.0,2885.2,2882.6,2882.6,543
2011-06-20,11:30:00,2882.6,2884.4,2882.4,2883.0,670
2011-06-20,13:01:00,2882.0,2882.0,2878.8,2879.6,1179
2011-06-20,13:02:00,2879.4,2879.8,2877.8,2878.6,794
2011-06-20,13:03:00,2878.6,2880.0,2878.2,2878.4,452
2011-06-20,13:04:00,2878.6,2879.6,2878.2,2878.8,475
2011-06-20,13:05:00,2878.4,2878.8,2875.2,2877.4,1044
2011-06-20,13:06:00,2877.6,2878.4,2876.6,2878.4,462
2011-06-20,13:07:00,2878.4,2878.4,2875.6,2876.6,561
2011-06-20,13:08:00,2877.0,2877.6,2875.2,2875.8,504
2011-06-20,13:09:00,2875.6,2876.6,2873.8,2875.6,694
2011-06-20,13:10:00,2875.4,2877.0,2875.2,2876.8,489
2011-06-20,13:11:00,2876.8,2876.8,2874.8,2876.6,419
2011-06-20,13:12:00,2876.2,2877.0,2874.2,2875.8,608
2011-06-20,13:13:00,2875.8,2876.8,2874.8,2875.8,413
2011-06-20,13:14:00,2875.8,2877.8,2875.6,2876.8,411
2011-06-20,13:15:00,2876.8,2877.2,2875.6,2876.0,311
2011-06-20,13:16:00,2876.0,2876.4,2875.2,2875.8,403
2011-06-20,13:17:00,2875.6,2876.6,2875.0,2875.8,382
2011-06-20,13:18:00,2875.4,2876.6,2873.0,2876.0,1004
2011-06-20,13:19:00,2876.0,2878.4,2876.0,2878.2,1031
2011-06-20,13:20:00,2878.0,2878.0,2876.8,2877.6,271
2011-06-20,13:21:00,2877.6,2878.4,2876.4,2878.0,415
2011-06-20,13:22:00,2878.0,2879.2,2876.6,2879.2,403
2011-06-20,13:23:00,2879.0,2879.2,2877.8,2878.0,415
2011-06-20,13:24:00,2878.2,2878.2,2877.4,2878.0,138
2011-06-20,13:25:00,2878.0,2879.0,2877.6,2878.8,270
2011-06-20,13:26:00,2878.8,2880.6,2878.4,2878.8,881
2011-06-20,13:27:00,2878.6,2879.2,2878.0,2878.8,214
2011-06-20,13:28:00,2878.4,2879.8,2878.2,2879.2,264
2011-06-20,13:29:00,2879.2,2881.6,2879.0,2880.6,815
2011-06-20,13:30:00,2880.2,2881.6,2880.0,2881.6,523
2011-06-20,13:31:00,2881.4,2883.0,2881.2,2882.0,792
2011-06-20,13:32:00,2882.0,2882.0,2880.2,2880.6,377
2011-06-20,13:33:00,2880.6,2881.4,2880.0,2880.8,250
2011-06-20,13:34:00,2880.6,2881.0,2879.4,2879.4,389
2011-06-20,13:35:00,2879.6,2880.0,2879.4,2879.4,253
2011-06-20,13:36:00,2879.4,2880.4,2879.2,2879.2,303
2011-06-20,13:37:00,2879.4,2880.2,2879.4,2880.0,209
2011-06-20,13:38:00,2880.0,2880.8,2879.6,2879.6,287
2011-06-20,13:39:00,2879.6,2880.0,2878.6,2879.4,530
2011-06-20,13:40:00,2879.4,2880.4,2878.8,2878.8,280
2011-06-20,13:41:00,2878.6,2880.4,2877.4,2880.0,722
2011-06-20,13:42:00,2879.8,2881.0,2879.4,2880.4,480
2011-06-20,13:43:00,2880.4,2881.0,2880.0,2880.0,325
2011-06-20,13:44:00,2879.8,2881.4,2879.0,2881.0,339
2011-06-20,13:45:00,2881.0,2881.6,2880.2,2881.2,237
2011-06-20,13:46:00,2881.4,2882.0,2880.6,2880.6,403
2011-06-20,13:47:00,2881.0,2881.0,2877.2,2878.0,840
2011-06-20,13:48:00,2877.8,2879.4,2877.4,2877.6,602
2011-06-20,13:49:00,2877.4,2877.6,2874.8,2875.2,1238
2011-06-20,13:50:00,2875.2,2876.0,2871.2,2872.8,1110
2011-06-20,13:51:00,2872.4,2873.2,2869.0,2870.4,1376
2011-06-20,13:52:00,2870.6,2872.0,2870.2,2870.4,674
2011-06-20,13:53:00,2870.2,2871.6,2869.2,2869.8,747
2011-06-20,13:54:00,2869.8,2870.8,2869.4,2870.8,467
2011-06-20,13:55:00,2870.6,2871.8,2870.0,2871.8,415
2011-06-20,13:56:00,2871.8,2871.8,2870.4,2870.8,373
2011-06-20,13:57:00,2870.6,2871.4,2870.6,2871.2,211
2011-06-20,13:58:00,2871.0,2874.8,2871.0,2874.6,1088
2011-06-20,13:59:00,2875.0,2875.4,2873.8,2874.2,654
2011-06-20,14:00:00,2873.8,2874.2,2873.4,2874.2,251
2011-06-20,14:01:00,2874.2,2876.6,2873.8,2875.8,851
2011-06-20,14:02:00,2876.0,2876.0,2874.6,2875.0,476
2011-06-20,14:03:00,2874.8,2875.0,2874.2,2874.2,316
2011-06-20,14:04:00,2874.0,2875.4,2873.8,2874.4,449
2011-06-20,14:05:00,2874.4,2874.4,2872.0,2872.0,459
2011-06-20,14:06:00,2872.2,2873.8,2871.4,2873.4,462
2011-06-20,14:07:00,2873.4,2873.6,2871.2,2871.8,438
2011-06-20,14:08:00,2872.0,2873.0,2870.6,2872.2,483
2011-06-20,14:09:00,2872.2,2874.4,2872.2,2873.8,564
2011-06-20,14:10:00,2874.0,2874.0,2871.4,2871.6,350
2011-06-20,14:11:00,2871.6,2872.8,2869.8,2869.8,616
2011-06-20,14:12:00,2870.0,2873.4,2869.8,2872.6,677
2011-06-20,14:13:00,2872.2,2872.6,2870.4,2871.0,387
2011-06-20,14:14:00,2871.0,2873.0,2870.6,2870.6,422
2011-06-20,14:15:00,2870.6,2871.6,2870.2,2870.4,483
2011-06-20,14:16:00,2871.0,2872.6,2869.4,2872.4,697
2011-06-20,14:17:00,2872.6,2882.4,2872.0,2881.0,3005
2011-06-20,14:18:00,2880.2,2881.2,2878.8,2880.0,1428
2011-06-20,14:19:00,2880.0,2885.2,2879.6,2885.0,1644
2011-06-20,14:20:00,2884.8,2888.8,2884.0,2885.6,2243
2011-06-20,14:21:00,2886.0,2886.2,2883.8,2885.2,883
2011-06-20,14:22:00,2885.2,2885.2,2883.2,2883.4,712
2011-06-20,14:23:00,2883.4,2884.0,2883.2,2883.8,581
2011-06-20,14:24:00,2883.6,2884.2,2882.8,2882.8,547
2011-06-20,14:25:00,2882.6,2883.4,2882.6,2883.0,458
2011-06-20,14:26:00,2883.0,2884.2,2883.0,2883.0,412
2011-06-20,14:27:00,2883.0,2883.0,2880.0,2880.6,967
2011-06-20,14:28:00,2880.6,2881.8,2880.6,2881.2,387
2011-06-20,14:29:00,2881.2,2882.0,2880.8,2882.0,400
2011-06-20,14:30:00,2881.8,2882.0,2879.6,2880.8,672
2011-06-20,14:31:00,2880.8,2881.4,2879.2,2880.0,487
2011-06-20,14:32:00,2880.0,2880.0,2875.8,2877.2,1440
2011-06-20,14:33:00,2877.6,2877.6,2876.2,2876.2,552
2011-06-20,14:34:00,2876.2,2877.4,2876.0,2876.6,421
2011-06-20,14:35:00,2876.6,2876.6,2873.4,2874.0,849
2011-06-20,14:36:00,2874.4,2875.2,2873.6,2874.0,572
2011-06-20,14:37:00,2874.2,2874.4,2869.8,2870.2,1515
2011-06-20,14:38:00,2870.4,2871.0,2863.4,2866.2,2557
2011-06-20,14:39:00,2866.2,2867.6,2865.6,2867.2,894
2011-06-20,14:40:00,2867.2,2868.8,2866.6,2867.8,636
2011-06-20,14:41:00,2867.8,2869.8,2866.4,2869.4,830
2011-06-20,14:42:00,2869.2,2870.8,2868.2,2868.4,808
2011-06-20,14:43:00,2868.8,2869.4,2868.0,2869.0,373
2011-06-20,14:44:00,2869.0,2869.2,2866.8,2868.6,538
2011-06-20,14:45:00,2868.8,2872.2,2868.6,2872.0,772
2011-06-20,14:46:00,2872.2,2872.2,2869.8,2870.6,611
2011-06-20,14:47:00,2870.4,2871.4,2868.8,2871.2,337
2011-06-20,14:48:00,2871.4,2871.4,2869.6,2870.6,328
2011-06-20,14:49:00,2870.2,2871.4,2870.0,2870.4,373
2011-06-20,14:50:00,2870.4,2870.8,2867.6,2869.2,743
2011-06-20,14:51:00,2869.4,2869.4,2866.6,2868.4,643
2011-06-20,14:52:00,2868.4,2872.8,2868.2,2872.6,572
2011-06-20,14:53:00,2872.8,2878.0,2871.4,2875.6,1909
2011-06-20,14:54:00,2875.4,2877.2,2873.6,2875.8,784
2011-06-20,14:55:00,2876.0,2879.0,2875.6,2877.0,941
2011-06-20,14:56:00,2877.0,2877.0,2875.2,2876.0,573
2011-06-20,14:57:00,2876.0,2876.6,2875.6,2876.2,268
2011-06-20,14:58:00,2876.4,2881.2,2876.4,2879.2,1280
2011-06-20,14:59:00,2879.4,2884.6,2879.2,2882.4,1253
2011-06-20,15:00:00,2882.8,2883.2,2881.0,2882.0,972
2011-06-20,15:01:00,2881.6,2882.8,2880.2,2880.6,950
2011-06-20,15:02:00,2880.2,2880.8,2879.2,2880.0,596
2011-06-20,15:03:00,2879.8,2880.8,2879.6,2880.8,247
2011-06-20,15:04:00,2880.8,2881.0,2879.6,2880.8,270
2011-06-20,15:05:00,2880.8,2887.0,2880.8,2886.0,1646
2011-06-20,15:06:00,2886.6,2886.6,2884.2,2885.0,660
2011-06-20,15:07:00,2884.8,2885.6,2884.2,2885.0,537
2011-06-20,15:08:00,2885.2,2889.0,2885.0,2888.4,1229
2011-06-20,15:09:00,2888.0,2888.6,2886.6,2888.2,655
2011-06-20,15:10:00,2888.6,2892.0,2888.6,2891.0,1671
2011-06-20,15:11:00,2891.0,2893.0,2889.2,2890.0,1103
2011-06-20,15:12:00,2889.6,2890.6,2889.0,2889.6,381
2011-06-20,15:13:00,2889.2,2890.4,2888.6,2889.6,587
2011-06-20,15:14:00,2889.6,2889.8,2885.0,2885.0,1453
2011-06-20,15:15:00,2884.8,2885.0,2882.4,2883.8,1531
2011-06-21,09:16:00,2890.0,2891.8,2889.0,2890.0,1175
2011-06-21,09:17:00,2890.0,2891.6,2889.2,2891.4,612
2011-06-21,09:18:00,2891.6,2892.0,2889.8,2889.8,417
2011-06-21,09:19:00,2890.0,2891.2,2890.0,2890.4,237
2011-06-21,09:20:00,2890.2,2890.8,2888.6,2889.0,393
2011-06-21,09:21:00,2888.8,2890.2,2888.8,2889.8,271
2011-06-21,09:22:00,2889.8,2890.6,2889.8,2890.4,116
2011-06-21,09:23:00,2890.2,2891.2,2890.2,2890.8,357
2011-06-21,09:24:00,2891.0,2891.0,2890.4,2891.0,150
2011-06-21,09:25:00,2891.2,2892.6,2890.8,2892.0,616
2011-06-21,09:26:00,2892.0,2892.4,2890.8,2890.8,338
2011-06-21,09:27:00,2891.4,2892.0,2890.8,2891.8,219
2011-06-21,09:28:00,2892.0,2895.2,2891.8,2895.2,1123
2011-06-21,09:29:00,2895.0,2895.0,2893.6,2894.8,531
2011-06-21,09:30:00,2894.8,2896.2,2894.8,2895.2,789
2011-06-21,09:31:00,2895.2,2895.6,2893.6,2894.4,721
2011-06-21,09:32:00,2894.4,2895.4,2894.0,2894.4,341
2011-06-21,09:33:00,2894.0,2894.0,2893.0,2893.4,481
2011-06-21,09:34:00,2893.8,2894.0,2893.2,2894.0,309
2011-06-21,09:35:00,2894.4,2894.4,2893.0,2893.0,270
2011-06-21,09:36:00,2893.2,2894.0,2893.2,2893.6,216
2011-06-21,09:37:00,2893.4,2894.0,2892.6,2892.6,380
2011-06-21,09:38:00,2892.8,2893.0,2892.2,2892.2,318
2011-06-21,09:39:00,2892.4,2892.4,2890.2,2890.4,1019
2011-06-21,09:40:00,2890.6,2891.2,2889.6,2890.8,627
2011-06-21,09:41:00,2890.6,2891.0,2889.6,2890.0,359
2011-06-21,09:42:00,2890.4,2892.8,2890.0,2892.0,561
2011-06-21,09:43:00,2892.2,2892.4,2891.0,2891.2,373
2011-06-21,09:44:00,2891.2,2892.8,2891.2,2892.0,276
2011-06-21,09:45:00,2892.0,2894.2,2891.6,2893.4,491
2011-06-21,09:46:00,2893.6,2896.6,2893.0,2896.6,657
2011-06-21,09:47:00,2897.0,2897.6,2894.4,2895.0,676
2011-06-21,09:48:00,2895.0,2895.6,2894.2,2895.0,468
2011-06-21,09:49:00,2895.0,2895.2,2894.0,2894.0,419
2011-06-21,09:50:00,2894.2,2895.4,2894.0,2895.4,290
2011-06-21,09:51:00,2895.4,2895.8,2893.6,2894.0,424
2011-06-21,09:52:00,2894.0,2895.2,2894.0,2894.8,270
2011-06-21,09:53:00,2894.8,2896.2,2894.4,2895.0,526
2011-06-21,09:54:00,2895.0,2895.2,2892.2,2892.8,846
2011-06-21,09:55:00,2892.8,2894.6,2892.4,2893.8,338
2011-06-21,09:56:00,2893.8,2894.6,2893.4,2894.2,277
2011-06-21,09:57:00,2894.4,2896.8,2894.2,2895.6,540
2011-06-21,09:58:00,2895.8,2895.8,2894.2,2894.8,347
2011-06-21,09:59:00,2894.8,2895.0,2893.4,2893.6,328
2011-06-21,10:00:00,2893.6,2894.8,2893.4,2893.8,271
2011-06-21,10:01:00,2894.0,2897.0,2894.0,2895.4,511
2011-06-21,10:02:00,2895.4,2897.4,2894.0,2894.4,704
2011-06-21,10:03:00,2894.4,2895.0,2893.6,2894.2,607
2011-06-21,10:04:00,2894.4,2894.8,2893.8,2893.8,336
2011-06-21,10:05:00,2893.6,2895.0,2893.6,2894.8,281
2011-06-21,10:06:00,2895.0,2896.6,2894.8,2895.8,409
2011-06-21,10:07:00,2895.6,2898.8,2895.6,2896.8,1619
2011-06-21,10:08:00,2896.8,2897.0,2894.6,2895.4,774
2011-06-21,10:09:00,2895.2,2896.8,2895.0,2895.8,512
2011-06-21,10:10:00,2895.8,2896.8,2895.2,2896.0,401
2011-06-21,10:11:00,2895.8,2896.4,2895.0,2895.8,404
2011-06-21,10:12:00,2895.8,2896.2,2894.8,2895.0,482
2011-06-21,10:13:00,2895.0,2895.4,2894.2,2894.2,601
2011-06-21,10:14:00,2894.2,2894.6,2892.8,2892.8,816
2011-06-21,10:15:00,2893.0,2894.2,2892.8,2893.4,455
2011-06-21,10:16:00,2893.4,2893.8,2892.6,2892.8,497
2011-06-21,10:17:00,2892.8,2893.6,2892.4,2893.6,366
2011-06-21,10:18:00,2893.4,2893.8,2893.0,2893.6,210
2011-06-21,10:19:00,2893.0,2893.6,2891.6,2892.0,475
2011-06-21,10:20:00,2892.0,2893.0,2891.8,2893.0,433
2011-06-21,10:21:00,2892.6,2893.6,2892.6,2892.8,237
2011-06-21,10:22:00,2892.8,2893.4,2892.6,2893.2,139
2011-06-21,10:23:00,2893.2,2893.4,2892.4,2892.8,220
2011-06-21,10:24:00,2893.0,2894.2,2892.6,2893.8,328
2011-06-21,10:25:00,2894.4,2895.0,2893.6,2893.6,586
2011-06-21,10:26:00,2893.6,2894.0,2891.0,2891.8,590
2011-06-21,10:27:00,2892.0,2892.2,2890.2,2890.8,749
2011-06-21,10:28:00,2890.6,2891.6,2890.4,2890.6,559
2011-06-21,10:29:00,2890.6,2891.6,2890.6,2891.2,381
2011-06-21,10:30:00,2891.4,2891.4,2889.6,2889.6,876
2011-06-21,10:31:00,2889.0,2889.8,2887.6,2889.4,1151
2011-06-21,10:32:00,2889.8,2890.8,2889.4,2890.4,502
2011-06-21,10:33:00,2890.6,2890.8,2889.6,2890.0,266
2011-06-21,10:34:00,2890.0,2890.8,2889.6,2889.8,408
2011-06-21,10:35:00,2890.0,2890.6,2889.0,2890.4,343
2011-06-21,10:36:00,2890.2,2890.2,2888.2,2888.8,524
2011-06-21,10:37:00,2888.8,2888.8,2886.6,2888.0,1063
2011-06-21,10:38:00,2888.0,2888.8,2887.2,2887.4,463
2011-06-21,10:39:00,2887.4,2888.6,2886.0,2886.0,612
2011-06-21,10:40:00,2886.2,2887.4,2886.0,2887.4,510
2011-06-21,10:41:00,2887.2,2887.8,2885.4,2885.4,545
2011-06-21,10:42:00,2885.4,2887.6,2884.8,2887.0,760
2011-06-21,10:43:00,2886.8,2888.0,2886.8,2887.4,589
2011-06-21,10:44:00,2887.4,2887.8,2886.2,2886.8,380
2011-06-21,10:45:00,2886.2,2886.6,2884.4,2885.4,785
2011-06-21,10:46:00,2885.0,2885.6,2883.6,2884.0,959
2011-06-21,10:47:00,2884.0,2886.4,2884.0,2885.6,746
2011-06-21,10:48:00,2885.8,2886.2,2885.0,2886.2,416
2011-06-21,10:49:00,2886.0,2886.2,2885.0,2885.6,304
2011-06-21,10:50:00,2885.0,2886.6,2884.4,2885.8,596
2011-06-21,10:51:00,2885.4,2887.0,2885.0,2886.4,447
2011-06-21,10:52:00,2886.6,2886.6,2884.4,2885.6,683
2011-06-21,10:53:00,2885.8,2885.8,2884.6,2885.6,516
2011-06-21,10:54:00,2885.4,2887.8,2885.4,2886.6,699
2011-06-21,10:55:00,2886.6,2887.6,2885.8,2886.8,462
2011-06-21,10:56:00,2887.0,2889.0,2886.8,2887.8,832
2011-06-21,10:57:00,2887.8,2888.6,2887.8,2888.0,551
2011-06-21,10:58:00,2887.8,2888.0,2887.0,2887.6,381
2011-06-21,10:59:00,2887.6,2888.6,2887.2,2887.4,277
2011-06-21,11:00:00,2887.6,2888.0,2887.2,2887.4,284
2011-06-21,11:01:00,2887.2,2887.6,2886.0,2886.8,592
2011-06-21,11:02:00,2886.8,2888.6,2886.6,2887.4,405
2011-06-21,11:03:00,2887.4,2888.8,2887.2,2887.2,455
2011-06-21,11:04:00,2887.4,2887.4,2886.4,2886.8,421
2011-06-21,11:05:00,2886.8,2887.2,2884.0,2884.8,805
2011-06-21,11:06:00,2885.0,2885.0,2881.2,2882.8,1544
2011-06-21,11:07:00,2883.0,2884.0,2882.4,2883.2,670
2011-06-21,11:08:00,2883.2,2884.0,2882.8,2883.8,372
2011-06-21,11:09:00,2883.8,2884.0,2882.6,2883.0,411
2011-06-21,11:10:00,2882.6,2883.6,2882.2,2882.8,465
2011-06-21,11:11:00,2882.8,2884.6,2882.4,2884.6,485
2011-06-21,11:12:00,2884.6,2884.6,2883.4,2884.0,302
2011-06-21,11:13:00,2884.0,2887.8,2883.6,2886.2,1162
2011-06-21,11:14:00,2886.4,2886.8,2885.8,2886.0,424
2011-06-21,11:15:00,2885.8,2886.2,2885.2,2886.0,359
2011-06-21,11:16:00,2885.6,2886.2,2885.4,2886.0,248
2011-06-21,11:17:00,2885.8,2886.2,2885.4,2885.8,232
2011-06-21,11:18:00,2885.8,2887.0,2885.6,2886.0,321
2011-06-21,11:19:00,2886.0,2886.0,2884.0,2884.8,509
2011-06-21,11:20:00,2884.6,2886.2,2884.2,2886.0,290
2011-06-21,11:21:00,2886.2,2888.4,2885.6,2888.0,715
2011-06-21,11:22:00,2887.8,2888.6,2887.2,2888.2,700
2011-06-21,11:23:00,2888.2,2888.2,2886.6,2887.0,375
2011-06-21,11:24:00,2886.8,2887.0,2885.0,2885.2,492
2011-06-21,11:25:00,2885.4,2885.8,2884.0,2885.6,523
2011-06-21,11:26:00,2885.6,2886.6,2885.6,2885.6,263
2011-06-21,11:27:00,2885.6,2887.0,2885.6,2886.8,235
2011-06-21,11:28:00,2886.8,2890.8,2886.6,2889.8,1156
2011-06-21,11:29:00,2889.8,2890.8,2889.6,2889.8,723
2011-06-21,11:30:00,2890.0,2893.0,2889.6,2892.4,1298
2011-06-21,13:01:00,2891.4,2891.6,2890.4,2891.2,513
2011-06-21,13:02:00,2891.2,2891.6,2890.8,2890.8,246
2011-06-21,13:03:00,2890.8,2891.6,2890.2,2890.6,271
2011-06-21,13:04:00,2890.8,2891.8,2890.6,2890.8,232
2011-06-21,13:05:00,2891.0,2892.8,2890.6,2892.8,341
2011-06-21,13:06:00,2892.8,2895.0,2892.8,2894.0,893
2011-06-21,13:07:00,2893.6,2894.2,2893.2,2893.8,503
2011-06-21,13:08:00,2893.6,2896.0,2893.6,2894.8,918
2011-06-21,13:09:00,2894.8,2895.2,2894.0,2895.2,442
2011-06-21,13:10:00,2895.0,2895.8,2893.4,2894.0,661
2011-06-21,13:11:00,2894.0,2895.0,2894.0,2894.0,372
2011-06-21,13:12:00,2894.0,2896.2,2894.0,2895.4,595
2011-06-21,13:13:00,2895.6,2896.8,2895.0,2895.4,641
2011-06-21,13:14:00,2895.2,2895.4,2894.2,2895.2,390
2011-06-21,13:15:00,2895.2,2897.0,2895.0,2897.0,548
2011-06-21,13:16:00,2897.4,2899.4,2897.0,2897.4,1920
2011-06-21,13:17:00,2897.4,2898.0,2896.6,2897.4,491
2011-06-21,13:18:00,2897.4,2897.6,2896.8,2897.0,408
2011-06-21,13:19:00,2897.0,2897.0,2895.6,2896.0,723
2011-06-21,13:20:00,2895.8,2897.0,2895.8,2896.2,288
2011-06-21,13:21:00,2896.6,2896.8,2895.2,2895.2,370
2011-06-21,13:22:00,2895.4,2896.4,2895.2,2896.4,337
2011-06-21,13:23:00,2896.0,2898.0,2896.0,2896.8,663
2011-06-21,13:24:00,2896.8,2897.2,2895.8,2896.4,324
2011-06-21,13:25:00,2896.6,2897.8,2896.2,2897.8,363
2011-06-21,13:26:00,2897.8,2898.6,2897.0,2897.8,822
2011-06-21,13:27:00,2897.6,2898.0,2896.8,2896.8,365
2011-06-21,13:28:00,2896.8,2897.0,2895.8,2896.4,469
2011-06-21,13:29:00,2896.4,2896.4,2894.4,2895.2,893
2011-06-21,13:30:00,2895.2,2895.8,2895.0,2895.2,277
2011-06-21,13:31:00,2895.4,2895.8,2894.4,2894.4,395
2011-06-21,13:32:00,2894.6,2895.4,2894.2,2895.0,395
2011-06-21,13:33:00,2895.0,2895.6,2894.6,2895.6,215
2011-06-21,13:34:00,2895.4,2896.2,2895.2,2895.6,325
2011-06-21,13:35:00,2895.6,2895.8,2895.0,2895.0,260
2011-06-21,13:36:00,2895.4,2897.8,2895.2,2896.8,527
2011-06-21,13:37:00,2896.4,2897.6,2896.2,2896.2,396
2011-06-21,13:38:00,2896.2,2896.2,2894.6,2895.6,520
2011-06-21,13:39:00,2895.4,2895.6,2893.8,2894.4,608
2011-06-21,13:40:00,2894.6,2895.4,2894.4,2895.0,412
2011-06-21,13:41:00,2895.2,2895.6,2894.8,2895.0,248
2011-06-21,13:42:00,2895.0,2895.8,2894.8,2895.0,427
2011-06-21,13:43:00,2894.8,2895.2,2893.2,2894.4,597
2011-06-21,13:44:00,2894.2,2895.4,2894.0,2895.2,341
2011-06-21,13:45:00,2895.4,2899.0,2895.4,2897.4,1266
2011-06-21,13:46:00,2897.0,2901.8,2896.8,2899.4,1911
2011-06-21,13:47:00,2899.6,2903.0,2899.4,2901.2,1199
2011-06-21,13:48:00,2901.0,2904.0,2900.8,2903.4,1187
2011-06-21,13:49:00,2903.8,2903.8,2902.0,2903.2,998
2011-06-21,13:50:00,2903.0,2905.4,2903.0,2904.8,1356
2011-06-21,13:51:00,2904.4,2904.8,2903.0,2903.8,940
2011-06-21,13:52:00,2903.8,2904.2,2902.2,2902.6,836
2011-06-21,13:53:00,2903.2,2903.8,2902.6,2903.0,384
2011-06-21,13:54:00,2903.0,2903.6,2902.8,2903.2,305
2011-06-21,13:55:00,2903.2,2903.4,2901.8,2902.0,449
2011-06-21,13:56:00,2902.0,2902.4,2901.4,2901.8,366
2011-06-21,13:57:00,2901.8,2902.6,2900.6,2900.8,503
2011-06-21,13:58:00,2900.8,2901.6,2900.4,2900.8,506
2011-06-21,13:59:00,2900.8,2903.0,2900.4,2902.2,583
2011-06-21,14:00:00,2902.4,2902.8,2901.0,2901.8,367
2011-06-21,14:01:00,2901.8,2902.0,2899.2,2899.2,860
2011-06-21,14:02:00,2899.4,2899.8,2896.4,2898.0,1268
2011-06-21,14:03:00,2898.0,2898.8,2897.0,2897.2,738
2011-06-21,14:04:00,2897.0,2898.6,2897.0,2897.8,441
2011-06-21,14:05:00,2897.6,2898.2,2897.6,2898.2,223
2011-06-21,14:06:00,2898.0,2898.0,2896.2,2897.0,581
2011-06-21,14:07:00,2896.8,2897.2,2895.6,2896.2,658
2011-06-21,14:08:00,2896.8,2898.2,2896.2,2897.4,404
2011-06-21,14:09:00,2897.6,2897.6,2895.8,2896.4,415
2011-06-21,14:10:00,2896.6,2896.8,2893.4,2894.2,1347
2011-06-21,14:11:00,2894.8,2895.6,2894.2,2895.6,550
2011-06-21,14:12:00,2895.6,2897.2,2895.2,2896.4,499
2011-06-21,14:13:00,2896.4,2897.2,2896.2,2896.8,427
2011-06-21,14:14:00,2896.8,2897.8,2896.0,2897.8,419
2011-06-21,14:15:00,2897.6,2898.6,2896.8,2898.0,565
2011-06-21,14:16:00,2898.2,2899.4,2897.8,2899.0,989
2011-06-21,14:17:00,2898.8,2902.4,2898.8,2901.0,1415
2011-06-21,14:18:00,2901.0,2903.2,2900.8,2901.6,1013
2011-06-21,14:19:00,2901.6,2902.6,2900.8,2902.4,673
2011-06-21,14:20:00,2902.4,2903.8,2901.4,2903.4,747
2011-06-21,14:21:00,2903.6,2903.8,2901.8,2902.2,652
2011-06-21,14:22:00,2902.2,2902.2,2900.8,2901.2,666
2011-06-21,14:23:00,2901.2,2903.0,2901.2,2903.0,460
2011-06-21,14:24:00,2903.0,2904.6,2901.6,2904.4,679
2011-06-21,14:25:00,2904.6,2907.0,2904.0,2904.8,1671
2011-06-21,14:26:00,2904.2,2906.2,2904.2,2904.6,796
2011-06-21,14:27:00,2904.8,2904.8,2901.2,2902.2,1210
2011-06-21,14:28:00,2902.2,2903.0,2901.6,2902.4,475
2011-06-21,14:29:00,2902.4,2903.0,2901.6,2901.8,411
2011-06-21,14:30:00,2901.8,2902.2,2901.4,2901.8,465
2011-06-21,14:31:00,2902.0,2905.0,2901.6,2903.2,554
2011-06-21,14:32:00,2903.4,2903.8,2902.6,2903.6,455
2011-06-21,14:33:00,2903.8,2906.8,2903.0,2906.0,855
2011-06-21,14:34:00,2905.8,2906.4,2903.6,2905.6,760
2011-06-21,14:35:00,2905.6,2906.4,2904.6,2905.6,530
2011-06-21,14:36:00,2905.6,2905.6,2904.2,2904.6,556
2011-06-21,14:37:00,2904.2,2905.0,2901.6,2902.6,746
2011-06-21,14:38:00,2902.2,2903.0,2900.0,2900.6,1284
2011-06-21,14:39:00,2900.8,2901.8,2900.6,2901.8,430
2011-06-21,14:40:00,2902.0,2902.0,2900.2,2901.0,489
2011-06-21,14:41:00,2901.2,2901.2,2900.4,2900.6,307
2011-06-21,14:42:00,2900.6,2902.4,2900.6,2902.2,399
2011-06-21,14:43:00,2902.2,2903.8,2902.0,2903.2,543
2011-06-21,14:44:00,2903.2,2903.4,2901.4,2902.6,368
2011-06-21,14:45:00,2902.6,2904.8,2902.6,2904.4,728
2011-06-21,14:46:00,2904.2,2905.2,2903.2,2904.2,594
2011-06-21,14:47:00,2904.0,2906.4,2904.0,2905.4,575
2011-06-21,14:48:00,2905.6,2905.6,2903.4,2903.8,400
2011-06-21,14:49:00,2904.0,2904.2,2903.2,2903.6,387
2011-06-21,14:50:00,2903.6,2904.0,2901.4,2901.8,784
2011-06-21,14:51:00,2901.6,2903.0,2901.6,2902.8,333
2011-06-21,14:52:00,2902.8,2903.0,2902.2,2902.6,257
2011-06-21,14:53:00,2902.6,2904.0,2902.2,2903.4,281
2011-06-21,14:54:00,2903.2,2904.0,2902.4,2902.6,534
2011-06-21,14:55:00,2902.4,2902.8,2901.4,2901.8,551
2011-06-21,14:56:00,2901.8,2902.6,2899.2,2900.6,1388
2011-06-21,14:57:00,2900.2,2901.8,2900.2,2901.8,416
2011-06-21,14:58:00,2901.6,2902.6,2901.2,2902.0,696
2011-06-21,14:59:00,2902.0,2903.0,2901.6,2902.6,504
2011-06-21,15:00:00,2902.4,2902.6,2901.6,2901.6,384
2011-06-21,15:01:00,2901.6,2903.8,2900.4,2903.6,810
2011-06-21,15:02:00,2903.6,2903.6,2902.2,2902.8,448
2011-06-21,15:03:00,2902.8,2903.0,2902.0,2902.2,182
2011-06-21,15:04:00,2902.2,2903.6,2902.2,2903.4,356
2011-06-21,15:05:00,2903.6,2903.8,2902.6,2903.2,289
2011-06-21,15:06:00,2903.2,2903.4,2902.6,2902.6,158
2011-06-21,15:07:00,2902.6,2903.2,2902.6,2903.0,163
2011-06-21,15:08:00,2902.8,2902.8,2902.2,2902.4,221
2011-06-21,15:09:00,2902.4,2902.4,2901.2,2902.4,501
2011-06-21,15:10:00,2902.0,2902.6,2901.8,2902.0,150
2011-06-21,15:11:00,2901.8,2903.6,2901.8,2903.0,700
2011-06-21,15:12:00,2903.0,2903.2,2901.8,2902.2,413
2011-06-21,15:13:00,2902.2,2902.6,2901.6,2901.8,447
2011-06-21,15:14:00,2902.0,2902.8,2901.4,2901.6,1051
2011-06-21,15:15:00,2901.2,2902.4,2901.0,2901.6,1535
2011-06-22,09:16:00,2908.4,2909.0,2905.8,2907.6,1728
2011-06-22,09:17:00,2907.6,2909.0,2907.0,2908.8,627
2011-06-22,09:18:00,2908.6,2909.8,2908.6,2909.8,889
2011-06-22,09:19:00,2910.0,2910.8,2908.8,2909.8,674
2011-06-22,09:20:00,2909.6,2910.2,2909.0,2909.0,336
2011-06-22,09:21:00,2909.0,2911.6,2909.0,2910.4,721
2011-06-22,09:22:00,2910.6,2910.6,2909.4,2909.8,283
2011-06-22,09:23:00,2910.0,2910.6,2909.2,2909.2,334
2011-06-22,09:24:00,2909.2,2910.0,2909.0,2909.8,260
2011-06-22,09:25:00,2909.6,2910.2,2909.6,2909.6,175
2011-06-22,09:26:00,2909.6,2909.8,2908.0,2908.2,603
2011-06-22,09:27:00,2908.2,2909.2,2907.4,2909.0,527
2011-06-22,09:28:00,2909.0,2910.2,2908.6,2909.0,375
2011-06-22,09:29:00,2909.0,2910.0,2909.0,2909.6,213
2011-06-22,09:30:00,2909.6,2910.8,2909.4,2910.0,248
2011-06-22,09:31:00,2910.0,2910.2,2908.2,2909.0,332
2011-06-22,09:32:00,2909.0,2909.2,2907.6,2908.4,460
2011-06-22,09:33:00,2908.4,2909.4,2908.2,2908.6,342
2011-06-22,09:34:00,2908.6,2910.0,2908.6,2909.2,314
2011-06-22,09:35:00,2909.0,2909.6,2906.6,2907.0,590
2011-06-22,09:36:00,2907.4,2907.6,2906.2,2906.4,729
2011-06-22,09:37:00,2906.4,2908.8,2906.0,2908.2,419
2011-06-22,09:38:00,2908.2,2908.8,2907.4,2907.4,350
2011-06-22,09:39:00,2908.0,2908.6,2907.4,2908.0,264
2011-06-22,09:40:00,2908.0,2908.6,2907.2,2907.2,231
2011-06-22,09:41:00,2907.2,2907.6,2906.4,2906.6,470
2011-06-22,09:42:00,2906.6,2908.4,2906.6,2908.4,347
2011-06-22,09:43:00,2908.4,2909.8,2908.0,2909.4,596
2011-06-22,09:44:00,2909.6,2909.8,2908.2,2908.6,352
2011-06-22,09:45:00,2908.6,2910.6,2908.0,2910.2,623
2011-06-22,09:46:00,2910.2,2911.4,2910.0,2910.6,807
2011-06-22,09:47:00,2910.8,2911.0,2910.0,2910.8,662
2011-06-22,09:48:00,2910.8,2911.2,2910.4,2910.4,439
2011-06-22,09:49:00,2910.4,2912.2,2910.2,2911.0,737
2011-06-22,09:50:00,2911.2,2911.4,2910.6,2910.6,450
2011-06-22,09:51:00,2910.4,2910.8,2909.0,2909.6,668
2011-06-22,09:52:00,2909.8,2910.0,2909.2,2910.0,310
2011-06-22,09:53:00,2909.8,2910.4,2909.8,2910.2,302
2011-06-22,09:54:00,2910.0,2910.6,2907.2,2907.4,994
2011-06-22,09:55:00,2907.8,2908.8,2907.6,2908.2,397
2011-06-22,09:56:00,2908.2,2909.0,2907.8,2908.6,355
2011-06-22,09:57:00,2908.6,2908.8,2907.8,2908.0,266
2011-06-22,09:58:00,2908.2,2909.0,2908.2,2909.0,171
2011-06-22,09:59:00,2908.6,2909.8,2908.4,2909.2,227
2011-06-22,10:00:00,2909.2,2910.2,2908.0,2908.4,432
2011-06-22,10:01:00,2908.6,2908.8,2907.4,2908.0,539
2011-06-22,10:02:00,2908.2,2909.2,2908.0,2908.8,264
2011-06-22,10:03:00,2909.0,2909.8,2909.0,2909.4,307
2011-06-22,10:04:00,2909.2,2909.4,2908.0,2908.6,232
2011-06-22,10:05:00,2908.8,2908.8,2907.8,2908.0,211
2011-06-22,10:06:00,2907.8,2909.0,2907.4,2908.2,371
2011-06-22,10:07:00,2908.4,2908.8,2907.0,2908.0,310
2011-06-22,10:08:00,2907.6,2908.0,2907.4,2907.8,273
2011-06-22,10:09:00,2908.0,2908.0,2906.0,2906.8,664
2011-06-22,10:10:00,2906.6,2907.8,2906.2,2907.6,445
2011-06-22,10:11:00,2907.4,2908.4,2907.2,2907.8,351
2011-06-22,10:12:00,2908.0,2908.6,2907.6,2908.6,221
2011-06-22,10:13:00,2908.6,2908.6,2907.6,2908.6,255
2011-06-22,10:14:00,2908.6,2908.6,2907.8,2908.0,232
2011-06-22,10:15:00,2908.2,2908.8,2908.0,2908.2,198
2011-06-22,10:16:00,2908.4,2908.4,2906.4,2906.8,488
2011-06-22,10:17:00,2907.0,2907.6,2906.4,2907.2,324
2011-06-22,10:18:00,2907.4,2909.4,2907.4,2907.6,426
2011-06-22,10:19:00,2907.8,2908.2,2907.0,2907.2,155
2011-06-22,10:20:00,2907.0,2907.4,2904.0,2904.6,1283
2011-06-22,10:21:00,2904.4,2905.8,2904.2,2904.8,789
2011-06-22,10:22:00,2904.8,2905.2,2903.6,2905.0,743
2011-06-22,10:23:00,2905.0,2905.2,2904.6,2904.8,346
2011-06-22,10:24:00,2905.0,2905.4,2904.6,2905.2,269
2011-06-22,10:25:00,2905.4,2905.4,2904.8,2905.0,189
2011-06-22,10:26:00,2904.4,2905.6,2904.4,2905.4,390
2011-06-22,10:27:00,2905.4,2905.4,2904.2,2904.2,328
2011-06-22,10:28:00,2904.2,2905.0,2904.2,2904.4,329
2011-06-22,10:29:00,2904.2,2905.4,2904.0,2904.8,343
2011-06-22,10:30:00,2905.0,2905.8,2904.2,2904.2,286
2011-06-22,10:31:00,2904.2,2904.2,2902.6,2903.0,973
2011-06-22,10:32:00,2903.0,2903.4,2902.2,2902.4,674
2011-06-22,10:33:00,2902.2,2903.4,2902.2,2903.0,378
2011-06-22,10:34:00,2903.0,2903.4,2902.0,2903.0,504
2011-06-22,10:35:00,2903.0,2903.6,2902.8,2903.0,311
2011-06-22,10:36:00,2903.0,2904.2,2902.8,2904.0,451
2011-06-22,10:37:00,2904.0,2904.4,2903.6,2904.0,275
2011-06-22,10:38:00,2904.2,2904.2,2903.2,2903.4,194
2011-06-22,10:39:00,2903.6,2905.2,2903.4,2905.2,293
2011-06-22,10:40:00,2905.0,2905.0,2904.4,2904.8,430
2011-06-22,10:41:00,2905.0,2905.0,2903.8,2904.6,289
2011-06-22,10:42:00,2904.6,2904.6,2903.4,2904.0,359
2011-06-22,10:43:00,2904.0,2905.0,2904.0,2905.0,319
2011-06-22,10:44:00,2905.0,2906.0,2904.4,2904.8,499
2011-06-22,10:45:00,2904.8,2905.2,2904.4,2904.8,221
2011-06-22,10:46:00,2905.0,2905.6,2904.6,2905.4,313
2011-06-22,10:47:00,2905.2,2905.4,2904.6,2904.8,359
2011-06-22,10:48:00,2904.8,2905.2,2904.8,2904.8,247
2011-06-22,10:49:00,2904.6,2904.8,2904.2,2904.4,242
2011-06-22,10:50:00,2904.6,2905.2,2904.4,2905.0,151
2011-06-22,10:51:00,2905.0,2906.0,2904.8,2905.4,443
2011-06-22,10:52:00,2905.4,2905.6,2904.8,2905.0,357
2011-06-22,10:53:00,2904.8,2905.6,2904.8,2905.4,164
2011-06-22,10:54:00,2905.6,2905.8,2904.8,2905.2,194
2011-06-22,10:55:00,2905.0,2906.8,2905.0,2906.8,436
2011-06-22,10:56:00,2906.4,2907.4,2906.4,2907.0,966
2011-06-22,10:57:00,2907.0,2907.4,2906.6,2906.8,604
2011-06-22,10:58:00,2907.0,2907.2,2906.4,2906.8,239
2011-06-22,10:59:00,2906.8,2907.2,2906.4,2906.6,197
2011-06-22,11:00:00,2906.6,2907.2,2906.4,2906.6,273
2011-06-22,11:01:00,2906.6,2906.6,2905.8,2906.0,323
2011-06-22,11:02:00,2906.0,2906.4,2905.4,2905.6,307
2011-06-22,11:03:00,2905.8,2906.0,2904.4,2904.6,461
2011-06-22,11:04:00,2904.8,2905.2,2904.2,2904.8,476
2011-06-22,11:05:00,2904.8,2905.0,2904.2,2904.6,259
2011-06-22,11:06:00,2904.6,2905.2,2904.4,2904.4,302
2011-06-22,11:07:00,2904.6,2904.6,2904.0,2904.0,325
2011-06-22,11:08:00,2903.6,2903.8,2902.6,2903.8,625
2011-06-22,11:09:00,2903.8,2905.0,2903.6,2905.0,309
2011-06-22,11:10:00,2905.0,2908.4,2905.0,2907.0,1204
2011-06-22,11:11:00,2907.0,2907.0,2905.6,2906.2,548
2011-06-22,11:12:00,2906.2,2906.4,2904.6,2905.2,375
2011-06-22,11:13:00,2905.0,2905.6,2904.2,2904.4,256
2011-06-22,11:14:00,2904.4,2905.0,2903.4,2903.4,701
2011-06-22,11:15:00,2903.4,2903.6,2900.6,2900.6,1572
2011-06-22,11:16:00,2900.4,2901.0,2899.4,2899.4,1256
2011-06-22,11:17:00,2899.6,2901.0,2899.4,2900.6,644
2011-06-22,11:18:00,2900.6,2901.2,2900.2,2900.6,398
2011-06-22,11:19:00,2901.0,2901.0,2897.0,2898.8,980
2011-06-22,11:20:00,2898.4,2898.8,2895.2,2895.2,1124
2011-06-22,11:21:00,2895.0,2896.4,2894.0,2896.2,1213
2011-06-22,11:22:00,2896.4,2896.6,2895.6,2896.0,386
2011-06-22,11:23:00,2896.0,2896.2,2893.6,2894.2,749
2011-06-22,11:24:00,2894.4,2896.2,2893.6,2896.0,683
2011-06-22,11:25:00,2895.4,2897.0,2895.0,2896.6,453
2011-06-22,11:26:00,2896.6,2896.6,2895.2,2895.6,369
2011-06-22,11:27:00,2895.6,2895.8,2891.8,2892.4,1106
2011-06-22,11:28:00,2892.6,2892.8,2890.6,2891.8,948
2011-06-22,11:29:00,2891.6,2894.0,2891.2,2893.0,684
2011-06-22,11:30:00,2892.8,2893.0,2891.6,2892.6,464
2011-06-22,13:01:00,2893.0,2893.0,2890.2,2892.8,977
2011-06-22,13:02:00,2892.8,2894.4,2892.6,2893.4,408
2011-06-22,13:03:00,2893.2,2893.6,2892.8,2893.2,254
2011-06-22,13:04:00,2893.0,2894.4,2892.8,2892.8,310
2011-06-22,13:05:00,2892.8,2893.4,2892.2,2893.0,330
2011-06-22,13:06:00,2893.4,2894.2,2893.0,2893.8,278
2011-06-22,13:07:00,2893.6,2893.8,2892.4,2892.6,238
2011-06-22,13:08:00,2892.6,2893.4,2890.4,2891.2,694
2011-06-22,13:09:00,2891.4,2892.6,2890.8,2892.4,386
2011-06-22,13:10:00,2892.4,2892.4,2891.2,2892.4,182
2011-06-22,13:11:00,2892.4,2893.0,2891.8,2893.0,292
2011-06-22,13:12:00,2893.0,2893.2,2892.0,2892.0,200
2011-06-22,13:13:00,2892.4,2893.0,2892.0,2892.8,220
2011-06-22,13:14:00,2892.8,2892.8,2891.2,2892.0,263
2011-06-22,13:15:00,2892.0,2893.4,2891.4,2893.4,304
2011-06-22,13:16:00,2893.4,2893.4,2891.0,2892.0,434
2011-06-22,13:17:00,2891.6,2895.2,2891.4,2894.4,654
2011-06-22,13:18:00,2894.6,2895.6,2894.0,2894.4,814
2011-06-22,13:19:00,2894.4,2895.2,2894.0,2894.8,462
2011-06-22,13:20:00,2894.8,2895.2,2893.6,2894.0,497
2011-06-22,13:21:00,2893.8,2895.2,2893.8,2894.8,274
2011-06-22,13:22:00,2894.8,2895.0,2893.2,2893.6,454
2011-06-22,13:23:00,2893.4,2894.6,2893.2,2894.0,315
2011-06-22,13:24:00,2893.8,2894.0,2893.4,2894.0,290
2011-06-22,13:25:00,2893.8,2894.4,2893.6,2894.0,255
2011-06-22,13:26:00,2893.8,2895.0,2893.6,2895.0,185
2011-06-22,13:27:00,2895.0,2895.0,2894.0,2894.4,177
2011-06-22,13:28:00,2894.4,2894.6,2891.2,2891.8,809
2011-06-22,13:29:00,2891.8,2893.4,2891.8,2892.2,364
2011-06-22,13:30:00,2892.0,2892.4,2891.6,2891.6,360
2011-06-22,13:31:00,2891.4,2891.4,2888.0,2888.4,1794
2011-06-22,13:32:00,2888.4,2889.8,2888.2,2889.4,721
2011-06-22,13:33:00,2889.2,2889.6,2888.4,2889.0,460
2011-06-22,13:34:00,2889.4,2890.8,2888.6,2890.2,609
2011-06-22,13:35:00,2890.2,2890.2,2889.2,2889.6,293
2011-06-22,13:36:00,2889.4,2891.6,2889.4,2891.0,581
2011-06-22,13:37:00,2891.2,2891.2,2890.4,2890.6,213
2011-06-22,13:38:00,2890.6,2890.8,2889.6,2890.2,213
2011-06-22,13:39:00,2890.0,2893.6,2890.0,2893.6,583
2011-06-22,13:40:00,2893.6,2893.6,2892.0,2892.8,553
2011-06-22,13:41:00,2892.2,2892.8,2891.8,2892.0,237
2011-06-22,13:42:00,2891.8,2892.6,2891.8,2892.2,199
2011-06-22,13:43:00,2892.2,2893.4,2892.0,2892.2,320
2011-06-22,13:44:00,2892.2,2895.0,2892.2,2894.0,616
2011-06-22,13:45:00,2894.0,2895.4,2894.0,2894.6,750
2011-06-22,13:46:00,2894.4,2894.8,2893.8,2894.4,376
2011-06-22,13:47:00,2894.4,2897.2,2894.2,2896.8,1222
2011-06-22,13:48:00,2896.8,2898.2,2896.2,2898.0,1000
2011-06-22,13:49:00,2897.8,2898.4,2896.8,2897.8,798
2011-06-22,13:50:00,2898.0,2898.0,2896.6,2897.0,639
2011-06-22,13:51:00,2897.0,2897.4,2896.6,2897.0,443
2011-06-22,13:52:00,2896.4,2897.0,2895.8,2896.2,557
2011-06-22,13:53:00,2896.4,2898.0,2895.6,2897.2,656
2011-06-22,13:54:00,2897.2,2906.2,2896.8,2902.4,2884
2011-06-22,13:55:00,2902.4,2905.8,2902.4,2905.8,1841
2011-06-22,13:56:00,2906.2,2907.0,2904.0,2904.2,1315
2011-06-22,13:57:00,2904.4,2905.0,2903.6,2904.2,603
2011-06-22,13:58:00,2904.0,2905.8,2904.0,2904.4,680
2011-06-22,13:59:00,2904.4,2904.6,2903.2,2904.0,681
2011-06-22,14:00:00,2904.0,2904.0,2903.4,2903.8,288
2011-06-22,14:01:00,2903.6,2905.4,2903.6,2903.6,674
2011-06-22,14:02:00,2903.6,2905.0,2903.6,2905.0,342
2011-06-22,14:03:00,2905.0,2905.6,2904.0,2904.0,462
2011-06-22,14:04:00,2904.0,2904.4,2902.2,2902.4,905
2011-06-22,14:05:00,2902.0,2904.2,2902.0,2903.6,494
2011-06-22,14:06:00,2903.8,2905.0,2903.6,2904.6,500
2011-06-22,14:07:00,2904.4,2905.8,2903.6,2903.8,750
2011-06-22,14:08:00,2903.8,2905.8,2903.4,2905.0,505
2011-06-22,14:09:00,2905.0,2905.4,2904.0,2904.2,263
2011-06-22,14:10:00,2904.6,2905.6,2904.2,2904.4,363
2011-06-22,14:11:00,2904.4,2911.0,2903.6,2909.4,1653
2011-06-22,14:12:00,2909.4,2910.0,2907.4,2908.2,1142
2011-06-22,14:13:00,2908.2,2908.2,2906.4,2907.2,679
2011-06-22,14:14:00,2907.2,2907.8,2906.6,2907.4,446
2011-06-22,14:15:00,2907.8,2907.8,2906.4,2907.4,336
2011-06-22,14:16:00,2907.4,2912.0,2907.2,2910.8,1946
2011-06-22,14:17:00,2910.8,2915.6,2908.8,2914.8,2420
2011-06-22,14:18:00,2914.4,2917.8,2913.0,2917.2,1988
2011-06-22,14:19:00,2916.6,2917.2,2915.0,2915.8,1113
2011-06-22,14:20:00,2915.8,2915.8,2914.2,2915.0,760
2011-06-22,14:21:00,2915.0,2915.8,2914.2,2914.6,646
2011-06-22,14:22:00,2914.6,2915.2,2913.0,2913.4,678
2011-06-22,14:23:00,2913.6,2914.4,2913.2,2914.0,380
2011-06-22,14:24:00,2914.0,2914.0,2912.6,2913.0,617
2011-06-22,14:25:00,2912.8,2913.6,2912.4,2913.2,556
2011-06-22,14:26:00,2913.6,2914.0,2911.0,2912.0,760
2011-06-22,14:27:00,2912.0,2913.4,2911.8,2913.4,624
2011-06-22,14:28:00,2913.2,2913.4,2911.6,2912.6,434
2011-06-22,14:29:00,2912.6,2913.6,2912.0,2912.8,640
2011-06-22,14:30:00,2913.0,2913.2,2910.4,2911.0,937
2011-06-22,14:31:00,2911.0,2913.4,2910.8,2912.6,658
2011-06-22,14:32:00,2912.4,2912.8,2911.2,2912.4,518
2011-06-22,14:33:00,2912.8,2912.8,2911.0,2911.4,357
2011-06-22,14:34:00,2911.0,2912.6,2911.0,2911.4,357
2011-06-22,14:35:00,2911.6,2911.6,2910.2,2911.0,473
2011-06-22,14:36:00,2911.0,2911.4,2909.2,2909.4,718
2011-06-22,14:37:00,2909.0,2909.0,2907.0,2907.8,1276
2011-06-22,14:38:00,2907.8,2908.4,2907.4,2907.8,361
2011-06-22,14:39:00,2907.6,2907.8,2905.0,2905.6,1341
2011-06-22,14:40:00,2905.6,2907.2,2905.2,2906.4,653
2011-06-22,14:41:00,2906.0,2907.4,2905.8,2907.0,523
2011-06-22,14:42:00,2907.0,2907.0,2905.8,2905.8,324
2011-06-22,14:43:00,2905.8,2907.0,2905.2,2907.0,504
2011-06-22,14:44:00,2907.0,2907.0,2905.0,2905.8,432
2011-06-22,14:45:00,2906.0,2906.6,2905.2,2906.4,385
2011-06-22,14:46:00,2906.4,2907.2,2905.2,2905.6,584
2011-06-22,14:47:00,2905.4,2906.0,2903.4,2904.0,901
2011-06-22,14:48:00,2903.8,2904.6,2900.2,2900.2,1749
2011-06-22,14:49:00,2900.0,2900.6,2899.0,2900.2,1131
2011-06-22,14:50:00,2900.2,2900.2,2895.2,2895.8,1787
2011-06-22,14:51:00,2896.0,2898.4,2896.0,2897.8,924
2011-06-22,14:52:00,2897.8,2897.8,2895.2,2895.8,911
2011-06-22,14:53:00,2896.0,2897.0,2895.2,2896.4,525
2011-06-22,14:54:00,2896.0,2896.8,2895.2,2896.2,597
2011-06-22,14:55:00,2896.6,2898.8,2896.0,2897.8,847
2011-06-22,14:56:00,2897.6,2900.4,2897.4,2899.6,1254
2011-06-22,14:57:00,2899.6,2900.4,2898.2,2898.2,591
2011-06-22,14:58:00,2898.4,2898.8,2897.2,2898.6,535
2011-06-22,14:59:00,2898.6,2899.2,2898.2,2898.8,288
2011-06-22,15:00:00,2898.6,2899.6,2898.4,2899.4,313
2011-06-22,15:01:00,2899.4,2899.4,2898.0,2898.6,320
2011-06-22,15:02:00,2898.6,2899.8,2897.6,2899.8,458
2011-06-22,15:03:00,2899.8,2899.8,2898.6,2899.4,243
2011-06-22,15:04:00,2899.4,2899.4,2898.2,2898.4,147
2011-06-22,15:05:00,2898.4,2899.8,2898.2,2899.8,302
2011-06-22,15:06:00,2899.4,2899.4,2898.6,2898.6,236
2011-06-22,15:07:00,2899.0,2899.0,2898.2,2898.4,136
2011-06-22,15:08:00,2898.4,2899.0,2896.6,2898.8,613
2011-06-22,15:09:00,2898.6,2898.8,2897.8,2898.0,251
2011-06-22,15:10:00,2898.2,2899.0,2898.0,2898.6,185
2011-06-22,15:11:00,2898.6,2899.8,2898.6,2899.0,494
2011-06-22,15:12:00,2899.0,2899.6,2898.6,2899.4,192
2011-06-22,15:13:00,2899.4,2900.8,2899.2,2899.4,790
2011-06-22,15:14:00,2899.6,2899.8,2898.6,2898.8,598
2011-06-22,15:15:00,2898.8,2899.2,2897.4,2897.8,1150
2011-06-23,09:16:00,2891.2,2893.2,2890.6,2891.8,1100
2011-06-23,09:17:00,2891.6,2893.4,2891.6,2892.8,582
2011-06-23,09:18:00,2892.8,2893.0,2891.8,2892.0,283
2011-06-23,09:19:00,2892.0,2894.2,2892.0,2894.0,394
2011-06-23,09:20:00,2894.0,2894.2,2893.0,2893.6,282
2011-06-23,09:21:00,2893.6,2894.0,2892.2,2892.4,290
2011-06-23,09:22:00,2892.4,2893.2,2892.4,2892.8,151
2011-06-23,09:23:00,2893.0,2893.8,2892.8,2893.0,163
2011-06-23,09:24:00,2893.0,2893.2,2892.0,2892.2,187
2011-06-23,09:25:00,2892.0,2892.4,2891.6,2892.0,372
2011-06-23,09:26:00,2892.0,2892.2,2889.2,2889.4,703
2011-06-23,09:27:00,2890.0,2891.6,2889.2,2891.0,377
2011-06-23,09:28:00,2891.0,2892.6,2891.0,2892.2,218
2011-06-23,09:29:00,2892.2,2892.2,2891.6,2891.6,146
2011-06-23,09:30:00,2891.6,2893.2,2891.6,2892.6,283
2011-06-23,09:31:00,2892.8,2892.8,2890.6,2892.0,355
2011-06-23,09:32:00,2892.0,2893.6,2891.6,2893.2,339
2011-06-23,09:33:00,2893.2,2893.8,2891.6,2892.0,450
2011-06-23,09:34:00,2892.0,2892.2,2891.0,2891.6,304
2011-06-23,09:35:00,2891.8,2893.6,2891.8,2892.4,324
2011-06-23,09:36:00,2892.8,2893.0,2891.6,2892.4,292
2011-06-23,09:37:00,2892.4,2892.8,2890.2,2891.6,504
2011-06-23,09:38:00,2891.8,2892.8,2890.6,2892.0,408
2011-06-23,09:39:00,2891.8,2892.4,2891.0,2891.2,286
2011-06-23,09:40:00,2891.0,2892.0,2891.0,2891.2,203
2011-06-23,09:41:00,2891.2,2891.8,2889.2,2890.2,704
2011-06-23,09:42:00,2890.4,2891.0,2889.2,2889.2,464
2011-06-23,09:43:00,2889.0,2889.0,2886.4,2888.2,1292
2011-06-23,09:44:00,2888.0,2890.8,2887.2,2890.0,808
2011-06-23,09:45:00,2890.4,2890.8,2889.0,2889.6,601
2011-06-23,09:46:00,2889.8,2890.4,2889.0,2889.0,413
2011-06-23,09:47:00,2889.0,2889.8,2888.6,2889.2,411
2011-06-23,09:48:00,2889.4,2892.6,2889.4,2892.0,674
2011-06-23,09:49:00,2892.2,2892.2,2890.6,2891.2,350
2011-06-23,09:50:00,2891.0,2891.8,2891.0,2891.0,294
2011-06-23,09:51:00,2891.0,2891.8,2890.8,2891.0,234
2011-06-23,09:52:00,2891.0,2891.4,2890.2,2890.2,261
2011-06-23,09:53:00,2890.4,2892.2,2890.0,2892.0,376
2011-06-23,09:54:00,2892.0,2892.2,2890.8,2891.6,358
2011-06-23,09:55:00,2891.6,2892.2,2891.2,2891.4,258
2011-06-23,09:56:00,2891.6,2892.8,2891.4,2892.8,343
2011-06-23,09:57:00,2893.0,2894.2,2892.8,2893.0,844
2011-06-23,09:58:00,2893.0,2893.4,2892.6,2893.0,421
2011-06-23,09:59:00,2893.2,2893.4,2892.4,2892.4,218
2011-06-23,10:00:00,2892.4,2894.8,2892.2,2894.2,517
2011-06-23,10:01:00,2894.2,2894.4,2892.6,2892.8,329
2011-06-23,10:02:00,2893.0,2893.2,2892.4,2892.4,241
2011-06-23,10:03:00,2892.6,2892.6,2892.0,2892.2,264
2011-06-23,10:04:00,2892.4,2892.8,2890.6,2890.8,450
2011-06-23,10:05:00,2891.0,2891.6,2890.6,2890.6,269
2011-06-23,10:06:00,2890.6,2890.6,2887.0,2888.0,1151
2011-06-23,10:07:00,2888.6,2888.8,2887.2,2888.0,524
2011-06-23,10:08:00,2887.8,2889.8,2887.8,2889.2,428
2011-06-23,10:09:00,2889.0,2889.2,2884.2,2885.6,1517
2011-06-23,10:10:00,2885.4,2887.8,2885.4,2887.8,619
2011-06-23,10:11:00,2887.4,2887.8,2887.0,2887.2,393
2011-06-23,10:12:00,2887.2,2887.6,2885.8,2886.2,503
2011-06-23,10:13:00,2886.2,2888.4,2886.2,2887.8,421
2011-06-23,10:14:00,2887.6,2889.8,2887.2,2888.8,664
2011-06-23,10:15:00,2888.4,2893.0,2887.8,2892.2,1132
2011-06-23,10:16:00,2892.2,2892.2,2891.0,2891.8,565
2011-06-23,10:17:00,2891.6,2896.8,2891.2,2895.8,1590
2011-06-23,10:18:00,2895.8,2897.0,2894.2,2895.2,969
2011-06-23,10:19:00,2895.2,2895.6,2894.4,2895.0,428
2011-06-23,10:20:00,2895.0,2896.2,2894.8,2895.0,527
2011-06-23,10:21:00,2895.4,2896.0,2895.0,2895.6,496
2011-06-23,10:22:00,2895.6,2898.6,2895.4,2897.6,1577
2011-06-23,10:23:00,2897.4,2897.8,2896.2,2897.8,570
2011-06-23,10:24:00,2897.8,2898.2,2895.8,2896.0,664
2011-06-23,10:25:00,2896.0,2896.2,2895.4,2895.8,345
2011-06-23,10:26:00,2895.8,2902.0,2895.8,2900.0,1657
2011-06-23,10:27:00,2899.8,2905.0,2899.8,2903.6,1875
2011-06-23,10:28:00,2903.2,2906.0,2902.0,2904.0,1386
2011-06-23,10:29:00,2904.2,2904.2,2902.2,2903.0,751
2011-06-23,10:30:00,2903.2,2904.2,2902.8,2903.2,601
2011-06-23,10:31:00,2902.8,2905.0,2902.8,2904.4,811
2011-06-23,10:32:00,2904.4,2910.0,2903.4,2910.0,1530
2011-06-23,10:33:00,2910.6,2910.6,2906.4,2906.6,1232
2011-06-23,10:34:00,2906.6,2907.0,2905.2,2905.4,832
2011-06-23,10:35:00,2905.6,2906.2,2904.0,2905.0,698
2011-06-23,10:36:00,2905.0,2905.0,2903.2,2904.0,774
2011-06-23,10:37:00,2904.0,2905.0,2901.0,2902.6,844
2011-06-23,10:38:00,2902.8,2903.6,2902.2,2902.6,329
2011-06-23,10:39:00,2903.0,2903.4,2902.2,2903.0,345
2011-06-23,10:40:00,2903.0,2903.2,2900.4,2901.2,656
2011-06-23,10:41:00,2901.8,2902.6,2900.8,2901.8,528
2011-06-23,10:42:00,2902.0,2903.2,2901.0,2901.0,537
2011-06-23,10:43:00,2901.0,2903.4,2901.0,2903.4,450
2011-06-23,10:44:00,2903.6,2904.6,2901.4,2902.6,676
2011-06-23,10:45:00,2903.0,2905.2,2902.4,2904.4,594
2011-06-23,10:46:00,2905.4,2907.2,2904.4,2904.6,1253
2011-06-23,10:47:00,2904.6,2906.0,2903.6,2905.6,570
2011-06-23,10:48:00,2905.6,2913.6,2905.4,2911.0,2243
2011-06-23,10:49:00,2911.0,2911.0,2907.6,2907.6,1133
2011-06-23,10:50:00,2907.6,2908.4,2906.2,2907.2,791
2011-06-23,10:51:00,2907.4,2908.6,2906.4,2908.0,577
2011-06-23,10:52:00,2908.2,2911.0,2908.0,2910.0,960
2011-06-23,10:53:00,2909.4,2911.2,2909.0,2909.6,932
2011-06-23,10:54:00,2909.6,2913.0,2909.4,2911.2,1118
2011-06-23,10:55:00,2911.2,2913.6,2909.4,2909.4,1243
2011-06-23,10:56:00,2909.2,2909.6,2907.2,2908.0,1011
2011-06-23,10:57:00,2908.0,2909.4,2907.8,2908.4,452
2011-06-23,10:58:00,2908.4,2908.4,2907.0,2907.8,467
2011-06-23,10:59:00,2907.6,2907.6,2905.4,2906.0,829
2011-06-23,11:00:00,2906.0,2907.2,2905.6,2907.0,559
2011-06-23,11:01:00,2907.0,2908.0,2906.0,2906.4,695
2011-06-23,11:02:00,2906.4,2906.4,2904.0,2905.6,1058
2011-06-23,11:03:00,2905.8,2906.0,2905.4,2905.6,334
2011-06-23,11:04:00,2905.6,2906.4,2905.6,2906.0,327
2011-06-23,11:05:00,2906.0,2908.0,2905.4,2907.0,809
2011-06-23,11:06:00,2906.8,2910.8,2906.0,2908.6,938
2011-06-23,11:07:00,2908.4,2910.0,2907.8,2909.8,723
2011-06-23,11:08:00,2909.8,2910.4,2904.4,2905.2,1541
2011-06-23,11:09:00,2905.0,2905.0,2902.2,2904.4,1483
2011-06-23,11:10:00,2904.4,2905.4,2903.4,2903.6,639
2011-06-23,11:11:00,2903.6,2908.2,2903.2,2908.2,1037
2011-06-23,11:12:00,2908.2,2913.0,2907.6,2910.8,2354
2011-06-23,11:13:00,2911.0,2911.0,2907.8,2909.2,740
2011-06-23,11:14:00,2909.6,2909.6,2907.8,2909.4,454
2011-06-23,11:15:00,2909.4,2909.6,2907.0,2907.8,630
2011-06-23,11:16:00,2908.0,2909.2,2908.0,2908.6,272
2011-06-23,11:17:00,2908.6,2912.0,2908.0,2908.4,1201
2011-06-23,11:18:00,2908.4,2913.2,2908.2,2913.2,1150
2011-06-23,11:19:00,2913.2,2916.0,2913.0,2914.6,2232
2011-06-23,11:20:00,2914.6,2916.6,2914.2,2915.6,1270
2011-06-23,11:21:00,2915.4,2916.8,2913.6,2914.4,1085
2011-06-23,11:22:00,2914.4,2914.8,2913.2,2914.6,709
2011-06-23,11:23:00,2914.8,2915.4,2913.4,2914.0,428
2011-06-23,11:24:00,2913.8,2916.4,2913.6,2916.4,624
2011-06-23,11:25:00,2916.6,2918.0,2915.0,2915.4,1519
2011-06-23,11:26:00,2915.4,2915.8,2913.8,2915.4,713
2011-06-23,11:27:00,2915.4,2918.0,2915.4,2917.2,1022
2011-06-23,11:28:00,2916.6,2920.0,2916.6,2920.0,1716
2011-06-23,11:29:00,2920.4,2921.8,2918.8,2919.0,1070
2011-06-23,11:30:00,2919.2,2919.8,2918.0,2919.4,797
2011-06-23,13:01:00,2918.6,2919.2,2917.4,2917.6,465
2011-06-23,13:02:00,2917.6,2918.2,2915.6,2916.2,616
2011-06-23,13:03:00,2916.4,2917.6,2916.2,2916.8,288
2011-06-23,13:04:00,2917.0,2917.0,2915.6,2916.4,347
2011-06-23,13:05:00,2916.6,2916.8,2915.8,2916.6,200
2011-06-23,13:06:00,2916.4,2917.0,2916.4,2916.8,160
2011-06-23,13:07:00,2916.8,2916.8,2914.8,2915.2,556
2011-06-23,13:08:00,2915.2,2916.4,2915.0,2916.2,233
2011-06-23,13:09:00,2916.2,2916.4,2915.6,2916.2,206
2011-06-23,13:10:00,2916.2,2916.2,2914.6,2914.6,372
2011-06-23,13:11:00,2914.6,2915.6,2914.4,2915.2,492
2011-06-23,13:12:00,2915.4,2915.8,2915.0,2915.6,272
2011-06-23,13:13:00,2915.6,2915.8,2914.6,2915.6,343
2011-06-23,13:14:00,2915.6,2917.2,2915.6,2917.0,584
2011-06-23,13:15:00,2916.8,2917.4,2916.2,2916.8,498
2011-06-23,13:16:00,2916.8,2918.4,2916.4,2918.4,607
2011-06-23,13:17:00,2918.2,2918.2,2915.2,2915.2,782
2011-06-23,13:18:00,2915.2,2915.4,2913.6,2915.2,921
2011-06-23,13:19:00,2915.4,2918.4,2915.2,2916.6,605
2011-06-23,13:20:00,2916.8,2917.0,2915.0,2915.0,535
2011-06-23,13:21:00,2915.2,2916.6,2915.2,2915.2,284
2011-06-23,13:22:00,2915.2,2915.4,2913.8,2914.4,854
2011-06-23,13:23:00,2914.2,2914.6,2913.0,2913.6,730
2011-06-23,13:24:00,2913.6,2914.8,2913.6,2914.0,386
2011-06-23,13:25:00,2914.0,2915.6,2913.8,2915.0,336
2011-06-23,13:26:00,2914.8,2916.0,2914.2,2915.6,345
2011-06-23,13:27:00,2915.4,2917.4,2914.8,2917.2,432
2011-06-23,13:28:00,2917.2,2918.0,2916.4,2917.2,633
2011-06-23,13:29:00,2917.4,2918.6,2916.2,2918.4,645
2011-06-23,13:30:00,2918.2,2920.0,2917.8,2919.6,940
2011-06-23,13:31:00,2919.6,2922.2,2918.6,2919.2,1491
2011-06-23,13:32:00,2919.6,2919.6,2917.8,2918.8,659
2011-06-23,13:33:00,2919.0,2923.4,2918.4,2923.0,1201
2011-06-23,13:34:00,2923.2,2923.2,2920.4,2922.6,1276
2011-06-23,13:35:00,2922.6,2922.8,2921.0,2921.6,521
2011-06-23,13:36:00,2921.4,2921.6,2919.6,2920.0,684
2011-06-23,13:37:00,2920.0,2921.0,2919.6,2919.6,580
2011-06-23,13:38:00,2919.6,2920.2,2919.0,2919.2,574
2011-06-23,13:39:00,2919.4,2919.6,2918.2,2918.4,639
2011-06-23,13:40:00,2918.2,2919.0,2918.0,2919.0,507
2011-06-23,13:41:00,2919.2,2920.2,2918.4,2918.6,478
2011-06-23,13:42:00,2918.6,2919.2,2918.4,2918.4,400
2011-06-23,13:43:00,2918.2,2919.8,2917.2,2919.8,649
2011-06-23,13:44:00,2919.6,2919.8,2918.4,2918.8,319
2011-06-23,13:45:00,2918.6,2920.0,2918.4,2918.6,394
2011-06-23,13:46:00,2918.6,2918.6,2916.6,2918.0,1044
2011-06-23,13:47:00,2918.0,2920.8,2917.8,2919.8,939
2011-06-23,13:48:00,2920.0,2920.0,2918.6,2919.4,316
2011-06-23,13:49:00,2919.4,2920.6,2918.6,2920.0,450
2011-06-23,13:50:00,2920.0,2921.6,2919.6,2919.6,824
2011-06-23,13:51:00,2919.6,2920.8,2919.0,2920.4,318
2011-06-23,13:52:00,2920.4,2922.0,2919.4,2920.8,584
2011-06-23,13:53:00,2920.8,2921.0,2918.2,2918.8,729
2011-06-23,13:54:00,2918.8,2919.6,2918.0,2918.8,566
2011-06-23,13:55:00,2918.8,2919.4,2918.0,2919.2,387
2011-06-23,13:56:00,2919.2,2922.6,2919.0,2922.6,948
2011-06-23,13:57:00,2922.8,2923.0,2920.6,2922.2,833
2011-06-23,13:58:00,2922.4,2925.0,2922.4,2923.2,1404
2011-06-23,13:59:00,2923.0,2925.4,2922.6,2924.0,1279
2011-06-23,14:00:00,2923.6,2924.0,2922.0,2923.6,700
2011-06-23,14:01:00,2923.8,2926.0,2923.8,2924.6,935
2011-06-23,14:02:00,2924.8,2926.6,2923.4,2925.6,1139
2011-06-23,14:03:00,2925.6,2926.0,2924.0,2924.2,832
2011-06-23,14:04:00,2924.6,2926.8,2924.6,2926.2,763
2011-06-23,14:05:00,2926.2,2927.6,2925.4,2926.6,920
2011-06-23,14:06:00,2926.4,2929.8,2926.4,2929.0,1802
2011-06-23,14:07:00,2929.0,2930.2,2927.8,2930.2,1427
2011-06-23,14:08:00,2930.6,2933.6,2930.2,2933.4,2109
2011-06-23,14:09:00,2933.2,2933.2,2930.8,2931.4,1288
2011-06-23,14:10:00,2931.6,2932.0,2929.6,2930.4,1147
2011-06-23,14:11:00,2930.0,2931.0,2929.0,2929.4,782
2011-06-23,14:12:00,2929.6,2929.8,2928.8,2929.6,537
2011-06-23,14:13:00,2929.6,2929.8,2928.4,2929.8,595
2011-06-23,14:14:00,2929.8,2930.8,2928.4,2929.0,455
2011-06-23,14:15:00,2928.8,2929.6,2927.4,2928.0,795
2011-06-23,14:16:00,2928.2,2930.4,2928.0,2929.4,383
2011-06-23,14:17:00,2929.6,2931.2,2928.4,2931.2,656
2011-06-23,14:18:00,2930.4,2934.8,2930.4,2933.6,1756
2011-06-23,14:19:00,2933.6,2935.8,2933.2,2935.4,1400
2011-06-23,14:20:00,2935.6,2937.6,2934.6,2936.6,1199
2011-06-23,14:21:00,2936.8,2937.8,2935.4,2937.2,1078
2011-06-23,14:22:00,2937.2,2937.2,2935.0,2936.0,769
2011-06-23,14:23:00,2935.8,2936.0,2934.8,2935.8,520
2011-06-23,14:24:00,2936.0,2938.8,2935.8,2938.4,1100
2011-06-23,14:25:00,2938.2,2938.4,2935.2,2936.4,662
2011-06-23,14:26:00,2936.0,2936.4,2934.8,2935.8,707
2011-06-23,14:27:00,2935.8,2937.2,2935.8,2936.4,335
2011-06-23,14:28:00,2936.4,2939.6,2936.4,2938.2,1215
2011-06-23,14:29:00,2937.8,2939.6,2936.4,2939.6,714
2011-06-23,14:30:00,2938.8,2942.0,2937.6,2941.6,1324
2011-06-23,14:31:00,2941.0,2945.8,2940.4,2945.0,2245
2011-06-23,14:32:00,2944.8,2950.2,2943.8,2950.0,2122
2011-06-23,14:33:00,2950.6,2951.2,2947.2,2948.0,1688
2011-06-23,14:34:00,2947.6,2948.8,2947.0,2947.2,1121
2011-06-23,14:35:00,2947.2,2948.6,2947.0,2948.2,799
2011-06-23,14:36:00,2948.0,2948.0,2946.2,2948.0,630
2011-06-23,14:37:00,2947.8,2954.0,2947.8,2953.4,1989
2011-06-23,14:38:00,2953.0,2960.4,2951.6,2960.4,2619
2011-06-23,14:39:00,2960.8,2961.6,2957.6,2960.0,2183
2011-06-23,14:40:00,2960.0,2973.6,2960.0,2971.0,3558
2011-06-23,14:41:00,2970.6,2974.6,2969.4,2973.0,2377
2011-06-23,14:42:00,2972.8,2973.0,2969.8,2970.4,1294
2011-06-23,14:43:00,2970.6,2970.8,2968.0,2968.4,1333
2011-06-23,14:44:00,2968.4,2973.6,2968.2,2972.8,1351
2011-06-23,14:45:00,2972.0,2973.2,2967.4,2968.0,1311
2011-06-23,14:46:00,2968.0,2969.2,2966.8,2966.8,1023
2011-06-23,14:47:00,2966.8,2967.0,2964.0,2965.6,1214
2011-06-23,14:48:00,2965.2,2968.0,2964.0,2966.6,999
2011-06-23,14:49:00,2967.0,2967.0,2963.0,2963.0,740
2011-06-23,14:50:00,2963.0,2965.2,2962.4,2964.8,1003
2011-06-23,14:51:00,2964.8,2966.0,2964.4,2964.8,569
2011-06-23,14:52:00,2964.8,2965.0,2963.0,2964.4,658
2011-06-23,14:53:00,2964.4,2964.6,2958.6,2959.8,1798
2011-06-23,14:54:00,2959.8,2961.0,2956.8,2958.2,1470
2011-06-23,14:55:00,2958.0,2960.0,2958.0,2959.6,765
2011-06-23,14:56:00,2959.4,2959.4,2956.4,2958.0,1134
2011-06-23,14:57:00,2958.0,2959.6,2957.8,2959.2,835
2011-06-23,14:58:00,2959.2,2959.4,2957.4,2958.2,506
2011-06-23,14:59:00,2958.4,2959.8,2957.8,2959.4,791
2011-06-23,15:00:00,2959.6,2959.6,2956.0,2956.6,872
2011-06-23,15:01:00,2956.0,2957.8,2955.2,2956.8,844
2011-06-23,15:02:00,2956.8,2958.4,2956.0,2958.0,500
2011-06-23,15:03:00,2958.2,2959.6,2958.0,2958.6,505
2011-06-23,15:04:00,2958.4,2958.6,2957.6,2958.2,333
2011-06-23,15:05:00,2958.4,2958.6,2957.6,2958.0,349
2011-06-23,15:06:00,2958.2,2958.2,2956.4,2957.8,462
2011-06-23,15:07:00,2958.0,2959.4,2957.4,2958.6,435
2011-06-23,15:08:00,2958.6,2958.8,2957.8,2958.2,214
2011-06-23,15:09:00,2958.2,2958.8,2958.0,2958.6,278
2011-06-23,15:10:00,2958.6,2958.8,2958.2,2958.2,193
2011-06-23,15:11:00,2958.6,2958.8,2957.6,2958.6,492
2011-06-23,15:12:00,2958.4,2963.0,2958.2,2961.8,1512
2011-06-23,15:13:00,2961.8,2962.0,2958.8,2960.0,721
2011-06-23,15:14:00,2960.2,2961.2,2958.4,2960.0,904
2011-06-23,15:15:00,2960.4,2962.2,2959.6,2961.2,1428
2011-06-24,09:16:00,2962.0,2963.0,2958.8,2959.2,1109
2011-06-24,09:17:00,2958.8,2960.8,2958.8,2960.2,563
2011-06-24,09:18:00,2960.2,2961.2,2960.0,2960.6,515
2011-06-24,09:19:00,2960.6,2960.6,2958.4,2959.2,458
2011-06-24,09:20:00,2959.4,2960.4,2959.0,2960.0,222
2011-06-24,09:21:00,2960.0,2960.4,2959.0,2959.0,189
2011-06-24,09:22:00,2959.0,2960.0,2958.0,2958.0,497
2011-06-24,09:23:00,2957.8,2958.0,2956.6,2957.0,620
2011-06-24,09:24:00,2957.0,2958.4,2957.0,2958.0,310
2011-06-24,09:25:00,2957.6,2958.0,2955.4,2956.0,492
2011-06-24,09:26:00,2956.0,2956.4,2954.6,2955.0,702
2011-06-24,09:27:00,2955.0,2956.8,2954.8,2956.4,396
2011-06-24,09:28:00,2956.4,2956.6,2955.6,2956.0,376
2011-06-24,09:29:00,2956.2,2958.4,2956.0,2957.4,476
2011-06-24,09:30:00,2957.4,2957.6,2956.0,2956.0,338
2011-06-24,09:31:00,2956.0,2957.6,2955.8,2957.4,353
2011-06-24,09:32:00,2956.8,2959.0,2956.8,2958.2,806
2011-06-24,09:33:00,2958.4,2958.6,2957.4,2958.0,366
2011-06-24,09:34:00,2958.0,2958.0,2956.2,2956.6,264
2011-06-24,09:35:00,2956.6,2957.6,2956.6,2957.2,216
2011-06-24,09:36:00,2957.2,2957.6,2956.0,2956.6,272
2011-06-24,09:37:00,2956.6,2957.2,2955.6,2956.8,273
2011-06-24,09:38:00,2957.0,2957.8,2956.0,2957.6,226
2011-06-24,09:39:00,2957.8,2961.4,2957.8,2961.4,1284
2011-06-24,09:40:00,2961.4,2961.6,2959.6,2961.4,793
2011-06-24,09:41:00,2961.2,2961.4,2960.2,2960.2,594
2011-06-24,09:42:00,2960.2,2962.4,2960.0,2962.4,659
2011-06-24,09:43:00,2962.6,2962.6,2960.2,2960.6,729
2011-06-24,09:44:00,2960.8,2961.4,2960.2,2960.4,353
2011-06-24,09:45:00,2960.8,2961.0,2959.8,2961.0,321
2011-06-24,09:46:00,2961.0,2961.2,2959.6,2959.8,329
2011-06-24,09:47:00,2959.8,2961.4,2959.8,2961.4,270
2011-06-24,09:48:00,2961.2,2961.4,2960.0,2961.2,294
2011-06-24,09:49:00,2961.2,2963.6,2961.0,2963.0,1092
2011-06-24,09:50:00,2963.0,2966.4,2961.6,2965.8,1497
2011-06-24,09:51:00,2965.6,2966.8,2964.4,2966.2,973
2011-06-24,09:52:00,2966.4,2966.4,2965.0,2965.6,649
2011-06-24,09:53:00,2965.6,2965.8,2964.6,2965.8,516
2011-06-24,09:54:00,2965.8,2968.0,2965.8,2966.2,1245
2011-06-24,09:55:00,2966.2,2966.8,2964.4,2965.4,727
2011-06-24,09:56:00,2965.6,2968.6,2965.2,2967.6,591
2011-06-24,09:57:00,2967.6,2968.4,2964.8,2965.8,822
2011-06-24,09:58:00,2965.8,2965.8,2962.4,2963.0,897
2011-06-24,09:59:00,2963.2,2964.4,2963.0,2963.8,453
2011-06-24,10:00:00,2963.6,2963.8,2962.8,2963.2,345
2011-06-24,10:01:00,2963.8,2965.6,2963.6,2964.8,473
2011-06-24,10:02:00,2965.0,2966.6,2964.6,2966.0,904
2011-06-24,10:03:00,2965.6,2966.0,2964.6,2965.4,411
2011-06-24,10:04:00,2965.4,2965.6,2963.4,2965.0,418
2011-06-24,10:05:00,2964.4,2969.4,2964.4,2968.8,1097
2011-06-24,10:06:00,2968.6,2973.0,2967.4,2971.6,1441
2011-06-24,10:07:00,2971.6,2974.4,2970.4,2974.0,1151
2011-06-24,10:08:00,2973.6,2975.8,2972.4,2974.8,1159
2011-06-24,10:09:00,2974.6,2977.0,2972.6,2973.4,1305
2011-06-24,10:10:00,2973.4,2973.8,2972.2,2973.8,627
2011-06-24,10:11:00,2973.8,2976.2,2973.8,2973.8,970
2011-06-24,10:12:00,2974.0,2974.8,2972.2,2972.2,827
2011-06-24,10:13:00,2972.2,2975.4,2972.0,2974.4,779
2011-06-24,10:14:00,2974.4,2976.0,2973.4,2973.6,914
2011-06-24,10:15:00,2973.6,2974.6,2972.4,2973.0,652
2011-06-24,10:16:00,2972.8,2974.2,2969.0,2969.6,1358
2011-06-24,10:17:00,2969.6,2970.6,2969.2,2970.2,772
2011-06-24,10:18:00,2970.4,2971.4,2969.0,2969.0,570
2011-06-24,10:19:00,2969.2,2970.0,2967.4,2969.6,973
2011-06-24,10:20:00,2969.8,2970.6,2968.4,2968.4,374
2011-06-24,10:21:00,2968.8,2970.0,2968.6,2969.4,327
2011-06-24,10:22:00,2969.8,2970.2,2968.0,2968.6,558
2011-06-24,10:23:00,2968.6,2971.2,2968.4,2971.0,525
2011-06-24,10:24:00,2971.0,2972.2,2970.0,2971.4,441
2011-06-24,10:25:00,2971.2,2973.4,2970.4,2971.8,730
2011-06-24,10:26:00,2972.0,2976.6,2971.2,2975.2,1074
2011-06-24,10:27:00,2975.0,2978.8,2974.4,2977.8,1650
2011-06-24,10:28:00,2977.0,2978.8,2976.2,2977.0,1013
2011-06-24,10:29:00,2977.0,2977.8,2976.2,2976.4,560
2011-06-24,10:30:00,2976.6,2978.8,2975.8,2978.8,753
2011-06-24,10:31:00,2979.0,2980.6,2975.6,2976.0,1619
2011-06-24,10:32:00,2976.0,2976.6,2975.0,2975.0,734
2011-06-24,10:33:00,2975.2,2976.6,2974.8,2976.0,388
2011-06-24,10:34:00,2976.4,2976.6,2973.2,2973.2,904
2011-06-24,10:35:00,2973.4,2977.6,2973.0,2977.4,611
2011-06-24,10:36:00,2976.6,2976.8,2975.2,2975.6,351
2011-06-24,10:37:00,2975.6,2980.8,2975.2,2980.0,1062
2011-06-24,10:38:00,2979.0,2981.0,2977.0,2979.6,808
2011-06-24,10:39:00,2979.4,2979.6,2973.0,2974.0,1341
2011-06-24,10:40:00,2973.8,2974.6,2972.6,2972.6,939
2011-06-24,10:41:00,2972.8,2973.0,2971.2,2972.4,1038
2011-06-24,10:42:00,2972.4,2973.8,2972.2,2973.0,399
2011-06-24,10:43:00,2972.8,2973.0,2971.2,2971.6,455
2011-06-24,10:44:00,2971.8,2973.4,2971.4,2972.2,323
2011-06-24,10:45:00,2972.2,2973.0,2972.0,2973.0,176
2011-06-24,10:46:00,2973.0,2974.2,2971.8,2972.8,575
2011-06-24,10:47:00,2973.0,2973.6,2972.0,2973.2,366
2011-06-24,10:48:00,2973.2,2974.4,2972.6,2973.0,399
2011-06-24,10:49:00,2973.0,2973.2,2970.2,2971.8,814
2011-06-24,10:50:00,2971.8,2976.0,2971.4,2974.2,831
2011-06-24,10:51:00,2974.0,2974.0,2972.0,2972.8,530
2011-06-24,10:52:00,2972.8,2973.8,2972.4,2972.8,294
2011-06-24,10:53:00,2972.8,2974.8,2972.8,2973.2,593
2011-06-24,10:54:00,2973.6,2975.6,2972.2,2972.6,626
2011-06-24,10:55:00,2972.6,2975.6,2971.4,2975.0,798
2011-06-24,10:56:00,2974.8,2976.6,2974.0,2974.6,760
2011-06-24,10:57:00,2975.0,2976.6,2974.6,2975.6,547
2011-06-24,10:58:00,2975.6,2978.0,2975.0,2977.6,925
2011-06-24,10:59:00,2977.4,2979.8,2976.2,2978.2,1163
2011-06-24,11:00:00,2978.4,2981.8,2978.2,2981.8,1132
2011-06-24,11:01:00,2982.0,2984.8,2980.4,2984.8,2007
2011-06-24,11:02:00,2984.8,2988.2,2984.8,2986.0,2073
2011-06-24,11:03:00,2986.0,2987.4,2985.2,2986.6,875
2011-06-24,11:04:00,2986.6,2993.8,2986.6,2992.0,2358
2011-06-24,11:05:00,2992.0,2992.2,2988.2,2990.0,1083
2011-06-24,11:06:00,2990.0,2991.0,2988.4,2989.6,814
2011-06-24,11:07:00,2990.0,2990.8,2988.8,2988.8,719
2011-06-24,11:08:00,2988.8,2991.0,2988.6,2990.2,677
2011-06-24,11:09:00,2990.0,2996.0,2989.0,2995.0,1774
2011-06-24,11:10:00,2994.2,2994.2,2992.8,2993.6,929
2011-06-24,11:11:00,2993.6,3000.2,2993.4,2999.2,2435
2011-06-24,11:12:00,2999.4,3009.2,2999.0,3006.4,3526
2011-06-24,11:13:00,3006.4,3009.8,3005.4,3006.4,1712
2011-06-24,11:14:00,3006.2,3007.4,3004.2,3006.0,1424
2011-06-24,11:15:00,3006.0,3006.2,2998.8,3002.0,1664
2011-06-24,11:16:00,3002.2,3004.0,3001.8,3002.4,1014
2011-06-24,11:17:00,3003.0,3004.2,3002.0,3002.8,676
2011-06-24,11:18:00,3003.0,3006.0,3002.8,3004.2,866
2011-06-24,11:19:00,3004.4,3009.0,3004.0,3007.8,1378
2011-06-24,11:20:00,3007.4,3014.4,3006.4,3012.6,2631
2011-06-24,11:21:00,3012.6,3013.0,3008.4,3011.6,1590
2011-06-24,11:22:00,3011.4,3013.0,3009.4,3012.2,953
2011-06-24,11:23:00,3011.8,3012.4,3009.2,3011.4,937
2011-06-24,11:24:00,3011.4,3012.6,3009.0,3011.8,920
2011-06-24,11:25:00,3011.4,3011.4,3008.8,3010.0,719
2011-06-24,11:26:00,3010.2,3012.0,3008.8,3010.2,761
2011-06-24,11:27:00,3010.4,3012.0,3009.8,3011.4,638
2011-06-24,11:28:00,3011.2,3011.6,3009.2,3010.2,518
2011-06-24,11:29:00,3010.4,3016.2,3009.8,3013.4,1508
2011-06-24,11:30:00,3013.4,3017.0,3012.6,3016.0,1321
2011-06-24,13:01:00,3016.0,3022.0,3015.6,3021.6,1851
2011-06-24,13:02:00,3021.6,3022.6,3019.4,3019.8,1044
2011-06-24,13:03:00,3019.8,3020.8,3019.2,3019.6,711
2011-06-24,13:04:00,3019.6,3020.8,3019.4,3020.2,486
2011-06-24,13:05:00,3020.2,3020.6,3019.0,3020.0,525
2011-06-24,13:06:00,3020.2,3034.8,3019.8,3034.8,2359
2011-06-24,13:07:00,3031.8,3037.6,3027.8,3034.2,2328
2011-06-24,13:08:00,3034.2,3035.0,3032.2,3033.0,1059
2011-06-24,13:09:00,3033.6,3033.8,3031.8,3032.0,792
2011-06-24,13:10:00,3032.0,3038.0,3032.0,3035.8,1429
2011-06-24,13:11:00,3036.4,3036.4,3032.4,3034.2,794
2011-06-24,13:12:00,3034.2,3034.8,3030.2,3030.4,1109
2011-06-24,13:13:00,3030.4,3033.0,3030.2,3032.0,487
2011-06-24,13:14:00,3032.0,3033.0,3031.2,3031.4,408
2011-06-24,13:15:00,3031.4,3032.4,3030.2,3032.4,718
2011-06-24,13:16:00,3032.6,3034.8,3032.0,3033.0,923
2011-06-24,13:17:00,3033.4,3035.4,3032.6,3034.4,858
2011-06-24,13:18:00,3034.4,3040.0,3034.4,3040.0,1770
2011-06-24,13:19:00,3040.4,3041.6,3035.8,3037.0,1178
2011-06-24,13:20:00,3037.2,3039.0,3035.8,3039.0,817
2011-06-24,13:21:00,3038.2,3042.2,3037.4,3041.2,1102
2011-06-24,13:22:00,3040.8,3041.8,3036.6,3036.6,1221
2011-06-24,13:23:00,3036.8,3036.8,3035.0,3036.4,875
2011-06-24,13:24:00,3036.2,3036.8,3033.6,3034.2,919
2011-06-24,13:25:00,3034.2,3038.2,3034.2,3036.8,710
2011-06-24,13:26:00,3036.8,3039.0,3036.4,3036.4,698
2011-06-24,13:27:00,3036.8,3036.8,3034.2,3035.2,718
2011-06-24,13:28:00,3035.2,3036.0,3030.8,3030.8,992
2011-06-24,13:29:00,3030.4,3033.0,3030.2,3032.8,763
2011-06-24,13:30:00,3032.6,3033.6,3032.0,3033.0,474
2011-06-24,13:31:00,3032.8,3035.2,3031.4,3035.0,699
2011-06-24,13:32:00,3035.2,3035.6,3032.8,3033.6,619
2011-06-24,13:33:00,3033.8,3036.6,3033.8,3035.6,630
2011-06-24,13:34:00,3036.2,3037.8,3035.0,3035.8,661
2011-06-24,13:35:00,3036.0,3039.0,3035.8,3036.6,803
2011-06-24,13:36:00,3036.4,3037.4,3035.2,3035.6,520
2011-06-24,13:37:00,3035.8,3036.0,3031.4,3035.6,1207
2011-06-24,13:38:00,3035.6,3039.6,3034.6,3036.8,1449
2011-06-24,13:39:00,3036.4,3039.4,3036.4,3039.4,833
2011-06-24,13:40:00,3039.6,3039.6,3033.0,3036.2,1065
2011-06-24,13:41:00,3036.2,3038.2,3034.6,3037.4,643
2011-06-24,13:42:00,3037.4,3037.6,3033.8,3035.6,586
2011-06-24,13:43:00,3035.2,3036.0,3032.0,3033.0,1031
2011-06-24,13:44:00,3033.0,3037.0,3033.0,3036.0,807
2011-06-24,13:45:00,3036.0,3039.4,3035.8,3038.0,1588
2011-06-24,13:46:00,3038.0,3039.0,3036.0,3038.4,697
2011-06-24,13:47:00,3038.4,3047.2,3037.0,3045.8,3034
2011-06-24,13:48:00,3045.8,3049.8,3045.2,3048.8,2308
2011-06-24,13:49:00,3048.6,3051.0,3047.4,3048.6,1319
2011-06-24,13:50:00,3048.8,3052.0,3048.0,3050.2,1476
2011-06-24,13:51:00,3050.8,3053.0,3049.2,3049.4,1226
2011-06-24,13:52:00,3049.6,3051.0,3048.8,3049.2,618
2011-06-24,13:53:00,3049.2,3056.0,3048.8,3054.4,1679
2011-06-24,13:54:00,3054.4,3061.0,3053.0,3059.8,1963
2011-06-24,13:55:00,3059.8,3060.2,3054.2,3054.4,1327
2011-06-24,13:56:00,3054.0,3055.0,3050.6,3052.0,1295
2011-06-24,13:57:00,3052.0,3053.6,3051.0,3052.2,797
2011-06-24,13:58:00,3052.2,3052.8,3049.2,3051.2,980
2011-06-24,13:59:00,3051.0,3053.8,3050.8,3053.4,578
2011-06-24,14:00:00,3053.4,3053.4,3050.2,3050.2,578
2011-06-24,14:01:00,3050.2,3052.6,3050.0,3050.6,761
2011-06-24,14:02:00,3050.4,3050.6,3045.6,3046.0,1646
2011-06-24,14:03:00,3046.6,3048.2,3046.2,3046.8,745
2011-06-24,14:04:00,3047.6,3051.0,3047.2,3050.4,877
2011-06-24,14:05:00,3050.4,3050.6,3049.0,3049.2,546
2011-06-24,14:06:00,3049.2,3049.8,3046.0,3046.2,600
2011-06-24,14:07:00,3046.4,3048.4,3045.6,3048.4,784
2011-06-24,14:08:00,3048.4,3049.4,3047.6,3049.0,604
2011-06-24,14:09:00,3048.8,3053.0,3048.6,3051.4,1415
2011-06-24,14:10:00,3050.8,3052.0,3049.2,3049.8,733
2011-06-24,14:11:00,3049.8,3049.8,3047.6,3049.2,542
2011-06-24,14:12:00,3049.2,3050.0,3047.8,3049.4,443
2011-06-24,14:13:00,3049.4,3049.4,3046.2,3047.6,651
2011-06-24,14:14:00,3047.4,3048.2,3042.2,3043.8,1561
2011-06-24,14:15:00,3043.6,3043.8,3032.8,3036.0,2922
2011-06-24,14:16:00,3036.0,3038.6,3035.2,3036.0,1288
2011-06-24,14:17:00,3036.2,3038.8,3036.0,3038.0,1180
2011-06-24,14:18:00,3038.2,3041.6,3038.0,3041.6,1059
2011-06-24,14:19:00,3041.8,3042.2,3040.0,3041.2,989
2011-06-24,14:20:00,3041.6,3041.8,3039.8,3040.6,627
2011-06-24,14:21:00,3040.6,3041.4,3039.6,3040.2,565
2011-06-24,14:22:00,3040.4,3042.8,3039.2,3042.2,845
2011-06-24,14:23:00,3042.2,3044.8,3042.2,3044.4,910
2011-06-24,14:24:00,3044.4,3048.0,3043.2,3047.2,1330
2011-06-24,14:25:00,3047.4,3050.6,3046.2,3049.6,1491
2011-06-24,14:26:00,3049.4,3049.8,3047.6,3047.6,781
2011-06-24,14:27:00,3047.8,3047.8,3041.2,3042.0,1151
2011-06-24,14:28:00,3041.2,3042.4,3035.2,3037.6,1909
2011-06-24,14:29:00,3037.8,3040.8,3037.8,3040.0,835
2011-06-24,14:30:00,3040.0,3044.0,3039.4,3042.6,777
2011-06-24,14:31:00,3042.2,3042.6,3037.2,3037.6,1117
2011-06-24,14:32:00,3038.0,3044.2,3038.0,3044.0,866
2011-06-24,14:33:00,3044.0,3044.2,3040.6,3041.4,726
2011-06-24,14:34:00,3041.0,3042.4,3036.8,3036.8,993
2011-06-24,14:35:00,3037.0,3040.4,3036.4,3036.8,1010
2011-06-24,14:36:00,3036.4,3038.2,3035.0,3037.0,1319
2011-06-24,14:37:00,3037.6,3042.2,3037.0,3041.4,1118
2011-06-24,14:38:00,3041.8,3041.8,3038.0,3040.0,729
2011-06-24,14:39:00,3040.0,3040.0,3038.2,3039.8,509
2011-06-24,14:40:00,3039.6,3040.4,3038.2,3040.4,479
2011-06-24,14:41:00,3040.2,3040.2,3035.6,3036.8,998
2011-06-24,14:42:00,3037.0,3038.4,3036.2,3036.4,437
2011-06-24,14:43:00,3036.8,3038.2,3034.2,3035.2,967
2011-06-24,14:44:00,3035.2,3039.6,3035.2,3039.6,843
2011-06-24,14:45:00,3039.6,3040.6,3036.0,3038.0,806
2011-06-24,14:46:00,3038.0,3038.6,3037.0,3037.8,490
2011-06-24,14:47:00,3037.8,3037.8,3035.8,3036.4,632
2011-06-24,14:48:00,3036.6,3036.8,3031.2,3031.2,1755
2011-06-24,14:49:00,3031.0,3033.8,3030.2,3031.0,1094
2011-06-24,14:50:00,3031.0,3033.6,3031.0,3033.0,738
2011-06-24,14:51:00,3033.0,3035.6,3032.2,3033.8,855
2011-06-24,14:52:00,3034.2,3034.8,3031.2,3034.2,591
2011-06-24,14:53:00,3034.2,3034.8,3033.0,3034.8,393
2011-06-24,14:54:00,3034.6,3035.2,3032.6,3034.0,488
2011-06-24,14:55:00,3033.8,3034.0,3033.0,3034.0,402
2011-06-24,14:56:00,3033.8,3033.8,3030.4,3031.0,660
2011-06-24,14:57:00,3031.6,3033.0,3031.6,3032.8,310
2011-06-24,14:58:00,3032.6,3034.8,3032.2,3034.2,478
2011-06-24,14:59:00,3034.8,3034.8,3033.0,3033.6,396
2011-06-24,15:00:00,3033.6,3035.2,3033.4,3034.6,474
2011-06-24,15:01:00,3034.6,3035.2,3033.6,3033.8,504
2011-06-24,15:02:00,3033.8,3034.0,3032.4,3033.0,473
2011-06-24,15:03:00,3033.2,3034.8,3033.2,3034.2,251
2011-06-24,15:04:00,3034.0,3034.6,3033.6,3034.2,183
2011-06-24,15:05:00,3034.4,3034.8,3033.8,3034.0,288
2011-06-24,15:06:00,3034.2,3036.8,3034.0,3036.6,817
2011-06-24,15:07:00,3036.8,3037.8,3035.6,3037.4,793
2011-06-24,15:08:00,3037.2,3037.2,3035.8,3036.6,350
2011-06-24,15:09:00,3036.8,3037.2,3036.6,3036.6,235
2011-06-24,15:10:00,3036.8,3037.8,3036.4,3037.6,299
2011-06-24,15:11:00,3037.4,3039.8,3036.6,3039.8,858
2011-06-24,15:12:00,3039.8,3039.8,3038.6,3039.4,661
2011-06-24,15:13:00,3038.8,3039.0,3036.0,3037.4,651
2011-06-24,15:14:00,3037.2,3039.4,3036.6,3038.4,676
2011-06-24,15:15:00,3038.6,3039.8,3038.0,3039.6,1847
2011-06-27,09:16:00,3032.6,3034.0,3030.4,3031.0,1750
2011-06-27,09:17:00,3031.0,3033.4,3030.6,3032.8,794
2011-06-27,09:18:00,3032.8,3037.6,3032.8,3035.2,878
2011-06-27,09:19:00,3035.2,3035.6,3034.0,3034.0,359
2011-06-27,09:20:00,3034.0,3035.0,3032.0,3032.0,419
2011-06-27,09:21:00,3032.0,3032.8,3031.4,3032.8,520
2011-06-27,09:22:00,3032.8,3033.8,3032.6,3033.0,239
2011-06-27,09:23:00,3032.8,3033.0,3032.0,3032.6,147
2011-06-27,09:24:00,3032.2,3033.0,3031.8,3033.0,271
2011-06-27,09:25:00,3033.0,3035.4,3033.0,3034.8,414
2011-06-27,09:26:00,3035.0,3036.6,3034.0,3035.6,477
2011-06-27,09:27:00,3036.0,3037.8,3036.0,3037.8,572
2011-06-27,09:28:00,3038.0,3041.4,3038.0,3039.8,1222
2011-06-27,09:29:00,3039.8,3039.8,3038.0,3039.2,399
2011-06-27,09:30:00,3039.4,3040.8,3039.2,3039.2,527
2011-06-27,09:31:00,3039.8,3040.0,3035.8,3036.2,554
2011-06-27,09:32:00,3036.0,3039.0,3036.0,3038.4,418
2011-06-27,09:33:00,3038.2,3043.2,3038.0,3042.0,833
2011-06-27,09:34:00,3041.6,3044.0,3040.8,3042.8,1001
2011-06-27,09:35:00,3042.8,3043.2,3040.4,3041.0,687
2011-06-27,09:36:00,3041.2,3046.8,3041.2,3046.8,1154
2011-06-27,09:37:00,3047.0,3047.4,3043.6,3044.4,831
2011-06-27,09:38:00,3044.0,3045.0,3043.2,3043.4,412
2011-06-27,09:39:00,3043.4,3044.0,3038.6,3040.8,1036
2011-06-27,09:40:00,3040.0,3040.8,3039.2,3040.0,509
2011-06-27,09:41:00,3040.2,3040.8,3036.8,3037.6,650
2011-06-27,09:42:00,3037.4,3039.2,3036.2,3039.2,660
2011-06-27,09:43:00,3039.0,3039.2,3037.6,3037.8,252
2011-06-27,09:44:00,3038.0,3038.2,3034.0,3034.8,644
2011-06-27,09:45:00,3035.0,3035.6,3030.8,3032.8,1412
2011-06-27,09:46:00,3033.0,3035.2,3033.0,3034.2,820
2011-06-27,09:47:00,3034.0,3034.4,3032.4,3032.8,532
2011-06-27,09:48:00,3032.8,3033.4,3031.2,3032.8,845
2011-06-27,09:49:00,3032.6,3034.6,3032.4,3034.0,412
2011-06-27,09:50:00,3034.0,3037.0,3033.6,3035.8,453
2011-06-27,09:51:00,3035.8,3035.8,3034.0,3035.6,320
2011-06-27,09:52:00,3035.6,3037.6,3035.6,3037.4,560
2011-06-27,09:53:00,3037.6,3042.6,3037.4,3039.4,1261
2011-06-27,09:54:00,3039.2,3041.6,3038.2,3041.2,578
2011-06-27,09:55:00,3041.0,3041.0,3039.0,3040.8,336
2011-06-27,09:56:00,3040.8,3041.6,3038.8,3038.8,579
2011-06-27,09:57:00,3038.6,3039.2,3037.6,3038.0,442
2011-06-27,09:58:00,3038.0,3038.0,3034.4,3035.8,889
2011-06-27,09:59:00,3036.2,3037.8,3035.6,3036.2,373
2011-06-27,10:00:00,3036.4,3036.4,3032.4,3033.4,1050
2011-06-27,10:01:00,3033.8,3036.4,3033.4,3036.0,469
2011-06-27,10:02:00,3036.2,3039.0,3036.0,3037.4,786
2011-06-27,10:03:00,3037.2,3037.4,3034.0,3034.4,493
2011-06-27,10:04:00,3034.4,3035.4,3032.8,3034.8,688
2011-06-27,10:05:00,3034.6,3035.8,3033.0,3033.2,555
2011-06-27,10:06:00,3033.2,3036.0,3033.0,3033.8,399
2011-06-27,10:07:00,3033.8,3036.4,3031.6,3035.2,781
2011-06-27,10:08:00,3035.2,3037.8,3034.4,3037.2,595
2011-06-27,10:09:00,3037.2,3037.2,3033.6,3035.6,436
2011-06-27,10:10:00,3035.8,3038.4,3034.8,3038.4,657
2011-06-27,10:11:00,3038.6,3040.8,3037.6,3040.0,958
2011-06-27,10:12:00,3039.6,3039.8,3037.0,3037.8,657
2011-06-27,10:13:00,3037.8,3038.4,3035.2,3037.0,634
2011-06-27,10:14:00,3036.8,3038.2,3036.2,3037.8,447
2011-06-27,10:15:00,3038.0,3040.8,3037.0,3039.2,658
2011-06-27,10:16:00,3039.0,3042.6,3039.0,3039.8,1307
2011-06-27,10:17:00,3039.4,3039.6,3037.2,3038.0,647
2011-06-27,10:18:00,3038.6,3039.6,3038.0,3039.2,327
2011-06-27,10:19:00,3039.2,3040.0,3038.0,3038.0,274
2011-06-27,10:20:00,3038.0,3041.0,3037.2,3039.4,702
2011-06-27,10:21:00,3039.4,3041.4,3038.2,3039.8,530
2011-06-27,10:22:00,3039.8,3041.0,3039.2,3040.6,651
2011-06-27,10:23:00,3040.6,3043.6,3040.4,3043.0,1037
2011-06-27,10:24:00,3043.0,3043.0,3040.2,3041.0,677
2011-06-27,10:25:00,3040.8,3041.6,3039.6,3040.2,580
2011-06-27,10:26:00,3040.4,3041.8,3040.2,3041.6,414
2011-06-27,10:27:00,3041.6,3043.6,3041.6,3042.4,620
2011-06-27,10:28:00,3042.2,3042.2,3039.8,3040.2,573
2011-06-27,10:29:00,3040.2,3041.6,3039.8,3041.4,411
2011-06-27,10:30:00,3041.0,3042.6,3040.4,3042.6,386
2011-06-27,10:31:00,3042.6,3046.0,3041.8,3043.2,1237
2011-06-27,10:32:00,3043.2,3046.4,3042.0,3044.8,637
2011-06-27,10:33:00,3044.6,3046.8,3043.4,3046.8,689
2011-06-27,10:34:00,3047.0,3048.8,3045.4,3046.2,1276
2011-06-27,10:35:00,3046.4,3046.6,3044.4,3045.6,875
2011-06-27,10:36:00,3045.6,3046.0,3044.6,3045.4,675
2011-06-27,10:37:00,3045.4,3046.8,3044.4,3045.2,461
2011-06-27,10:38:00,3045.2,3049.0,3045.2,3047.8,940
2011-06-27,10:39:00,3047.6,3049.6,3046.6,3048.2,873
2011-06-27,10:40:00,3048.6,3049.2,3046.6,3048.2,815
2011-06-27,10:41:00,3049.0,3051.6,3048.2,3050.8,1515
2011-06-27,10:42:00,3050.2,3050.8,3049.0,3050.2,613
2011-06-27,10:43:00,3050.2,3052.0,3049.6,3051.6,704
2011-06-27,10:44:00,3051.2,3053.8,3051.0,3053.6,993
2011-06-27,10:45:00,3053.6,3057.0,3053.4,3054.0,1507
2011-06-27,10:46:00,3054.8,3055.6,3051.2,3052.0,1273
2011-06-27,10:47:00,3052.0,3052.0,3047.8,3049.0,1410
2011-06-27,10:48:00,3049.0,3049.0,3045.2,3045.4,1409
2011-06-27,10:49:00,3045.6,3046.6,3044.8,3044.8,942
2011-06-27,10:50:00,3044.4,3044.4,3039.2,3041.0,2109
2011-06-27,10:51:00,3041.2,3041.4,3038.8,3040.2,1522
2011-06-27,10:52:00,3040.2,3041.2,3039.8,3041.0,608
2011-06-27,10:53:00,3041.2,3041.6,3039.8,3041.0,497
2011-06-27,10:54:00,3041.0,3041.4,3039.0,3041.4,581
2011-06-27,10:55:00,3041.2,3041.4,3037.8,3039.2,819
2011-06-27,10:56:00,3039.2,3040.0,3035.2,3037.0,1531
2011-06-27,10:57:00,3037.2,3038.2,3036.2,3038.2,791
2011-06-27,10:58:00,3038.2,3039.4,3035.8,3035.8,728
2011-06-27,10:59:00,3035.6,3037.0,3034.6,3036.2,1290
2011-06-27,11:00:00,3036.4,3037.6,3035.0,3035.0,635
2011-06-27,11:01:00,3035.4,3035.8,3033.4,3034.8,852
2011-06-27,11:02:00,3035.0,3037.0,3034.4,3035.6,571
2011-06-27,11:03:00,3035.6,3035.6,3033.2,3034.6,627
2011-06-27,11:04:00,3034.8,3034.8,3025.2,3028.0,3159
2011-06-27,11:05:00,3027.4,3030.0,3026.0,3027.4,1419
2011-06-27,11:06:00,3028.0,3029.8,3026.8,3028.4,1072
2011-06-27,11:07:00,3028.6,3030.0,3028.0,3028.4,711
2011-06-27,11:08:00,3028.4,3031.0,3028.2,3030.2,1206
2011-06-27,11:09:00,3030.4,3031.6,3029.8,3031.6,660
2011-06-27,11:10:00,3031.4,3032.6,3030.4,3030.6,918
2011-06-27,11:11:00,3030.8,3031.0,3028.8,3030.2,703
2011-06-27,11:12:00,3030.4,3032.2,3029.6,3032.2,547
2011-06-27,11:13:00,3031.8,3031.8,3030.0,3031.8,472
2011-06-27,11:14:00,3032.0,3032.8,3030.8,3032.0,474
2011-06-27,11:15:00,3032.2,3037.2,3032.0,3035.0,1364
2011-06-27,11:16:00,3034.8,3035.0,3032.0,3033.0,637
2011-06-27,11:17:00,3033.0,3035.2,3032.6,3033.2,457
2011-06-27,11:18:00,3033.8,3033.8,3032.2,3032.8,330
2011-06-27,11:19:00,3032.6,3034.4,3032.6,3034.4,410
2011-06-27,11:20:00,3034.2,3034.4,3030.2,3031.0,752
2011-06-27,11:21:00,3031.0,3032.0,3029.2,3032.0,856
2011-06-27,11:22:00,3032.0,3035.4,3032.0,3034.4,940
2011-06-27,11:23:00,3034.4,3034.8,3032.8,3033.8,448
2011-06-27,11:24:00,3034.0,3035.6,3033.8,3034.6,707
2011-06-27,11:25:00,3034.6,3037.6,3034.4,3036.6,1220
2011-06-27,11:26:00,3036.6,3037.2,3036.0,3036.4,714
2011-06-27,11:27:00,3036.8,3037.8,3035.8,3036.8,521
2011-06-27,11:28:00,3036.4,3037.0,3035.6,3036.4,349
2011-06-27,11:29:00,3036.2,3037.0,3034.0,3034.0,450
2011-06-27,11:30:00,3033.8,3034.2,3031.4,3032.4,820
2011-06-27,13:01:00,3032.2,3033.0,3031.2,3032.0,456
2011-06-27,13:02:00,3031.6,3033.6,3031.6,3033.6,245
2011-06-27,13:03:00,3033.0,3035.2,3032.4,3034.4,318
2011-06-27,13:04:00,3034.4,3035.2,3033.6,3033.6,237
2011-06-27,13:05:00,3033.6,3034.8,3033.2,3033.8,188
2011-06-27,13:06:00,3033.8,3033.8,3031.2,3031.4,489
2011-06-27,13:07:00,3031.6,3032.8,3030.2,3032.2,497
2011-06-27,13:08:00,3032.0,3032.8,3031.0,3031.2,287
2011-06-27,13:09:00,3031.0,3031.8,3030.0,3031.8,539
2011-06-27,13:10:00,3032.0,3033.8,3032.0,3032.8,373
2011-06-27,13:11:00,3032.4,3034.6,3032.4,3034.0,457
2011-06-27,13:12:00,3034.2,3034.6,3033.2,3033.6,347
2011-06-27,13:13:00,3033.6,3034.2,3032.6,3033.6,201
2011-06-27,13:14:00,3034.0,3035.8,3033.4,3035.0,616
2011-06-27,13:15:00,3035.4,3036.8,3033.2,3033.2,531
2011-06-27,13:16:00,3033.2,3034.8,3033.2,3034.0,313
2011-06-27,13:17:00,3034.4,3035.4,3034.0,3034.4,180
2011-06-27,13:18:00,3034.4,3035.0,3032.6,3033.2,326
2011-06-27,13:19:00,3033.4,3033.4,3032.4,3032.6,246
2011-06-27,13:20:00,3032.8,3035.0,3032.4,3035.0,323
2011-06-27,13:21:00,3034.8,3036.8,3034.2,3036.4,611
2011-06-27,13:22:00,3037.0,3037.0,3034.6,3034.6,439
2011-06-27,13:23:00,3034.6,3035.4,3034.0,3034.8,206
2011-06-27,13:24:00,3034.8,3035.8,3034.0,3035.2,399
2011-06-27,13:25:00,3035.0,3039.0,3034.8,3037.4,982
2011-06-27,13:26:00,3037.4,3041.6,3037.4,3040.6,1856
2011-06-27,13:27:00,3041.0,3042.4,3039.4,3041.4,973
2011-06-27,13:28:00,3041.6,3041.6,3039.4,3039.8,565
2011-06-27,13:29:00,3040.0,3042.8,3039.6,3041.2,699
2011-06-27,13:30:00,3041.2,3041.8,3039.4,3040.4,575
2011-06-27,13:31:00,3040.4,3044.0,3040.4,3043.6,982
2011-06-27,13:32:00,3043.6,3045.0,3041.6,3042.8,1182
2011-06-27,13:33:00,3043.0,3043.8,3042.0,3042.6,446
2011-06-27,13:34:00,3042.6,3042.6,3036.2,3036.8,1285
2011-06-27,13:35:00,3037.0,3037.2,3032.0,3033.4,1846
2011-06-27,13:36:00,3033.0,3034.4,3032.0,3032.8,944
2011-06-27,13:37:00,3033.0,3033.4,3030.8,3031.6,1173
2011-06-27,13:38:00,3031.6,3033.6,3031.6,3032.2,588
2011-06-27,13:39:00,3032.2,3033.8,3032.2,3033.0,385
2011-06-27,13:40:00,3033.0,3033.6,3031.2,3032.2,600
2011-06-27,13:41:00,3032.2,3032.2,3028.8,3029.2,1160
2011-06-27,13:42:00,3029.2,3032.6,3029.2,3032.2,719
2011-06-27,13:43:00,3032.2,3035.6,3031.8,3034.0,834
2011-06-27,13:44:00,3033.8,3034.0,3032.2,3033.0,519
2011-06-27,13:45:00,3033.4,3034.4,3032.6,3032.8,459
2011-06-27,13:46:00,3032.8,3033.4,3030.4,3030.4,581
2011-06-27,13:47:00,3030.4,3032.4,3030.4,3032.0,563
2011-06-27,13:48:00,3031.8,3032.2,3030.2,3031.6,564
2011-06-27,13:49:00,3031.0,3035.6,3031.0,3034.2,733
2011-06-27,13:50:00,3034.2,3034.4,3033.2,3033.6,279
2011-06-27,13:51:00,3033.6,3034.0,3033.0,3033.6,234
2011-06-27,13:52:00,3033.4,3034.4,3032.8,3033.6,375
2011-06-27,13:53:00,3033.8,3034.0,3031.0,3031.8,340
2011-06-27,13:54:00,3031.8,3032.8,3030.6,3032.8,454
2011-06-27,13:55:00,3032.2,3035.6,3032.2,3035.4,735
2011-06-27,13:56:00,3035.4,3035.4,3033.2,3033.6,266
2011-06-27,13:57:00,3033.8,3034.2,3032.0,3033.4,320
2011-06-27,13:58:00,3033.8,3035.8,3033.6,3035.8,437
2011-06-27,13:59:00,3036.0,3039.8,3036.0,3037.0,1518
2011-06-27,14:00:00,3037.0,3037.0,3035.0,3036.2,472
2011-06-27,14:01:00,3036.0,3037.0,3035.4,3036.0,377
2011-06-27,14:02:00,3036.0,3036.2,3032.2,3033.4,738
2011-06-27,14:03:00,3032.8,3033.6,3031.6,3033.6,864
2011-06-27,14:04:00,3033.6,3035.8,3033.2,3034.0,445
2011-06-27,14:05:00,3034.2,3034.4,3033.0,3033.2,374
2011-06-27,14:06:00,3033.0,3033.4,3031.2,3031.8,582
2011-06-27,14:07:00,3031.8,3034.6,3031.4,3033.2,461
2011-06-27,14:08:00,3033.0,3034.8,3032.8,3033.0,297
2011-06-27,14:09:00,3032.8,3035.0,3032.6,3033.6,393
2011-06-27,14:10:00,3033.8,3035.4,3032.6,3032.6,431
2011-06-27,14:11:00,3032.8,3033.2,3029.6,3032.0,1069
2011-06-27,14:12:00,3031.6,3032.0,3029.2,3029.2,776
2011-06-27,14:13:00,3029.0,3029.2,3025.6,3028.8,1475
2011-06-27,14:14:00,3028.6,3029.4,3026.4,3027.6,930
2011-06-27,14:15:00,3027.6,3028.0,3026.0,3026.2,742
2011-06-27,14:16:00,3026.0,3026.0,3022.6,3025.0,1836
2011-06-27,14:17:00,3025.2,3027.2,3024.8,3025.6,776
2011-06-27,14:18:00,3025.8,3027.0,3023.2,3023.8,745
2011-06-27,14:19:00,3023.6,3027.0,3023.6,3026.4,708
2011-06-27,14:20:00,3026.2,3027.0,3025.8,3027.0,372
2011-06-27,14:21:00,3027.0,3027.8,3025.8,3027.8,422
2011-06-27,14:22:00,3028.0,3028.2,3026.2,3027.0,463
2011-06-27,14:23:00,3026.4,3033.0,3026.4,3031.0,1155
2011-06-27,14:24:00,3030.8,3033.6,3030.0,3033.2,1293
2011-06-27,14:25:00,3033.2,3033.2,3031.6,3033.0,522
2011-06-27,14:26:00,3032.6,3033.0,3031.6,3032.4,441
2011-06-27,14:27:00,3032.8,3035.0,3032.0,3034.8,642
2011-06-27,14:28:00,3035.0,3035.0,3031.4,3031.8,599
2011-06-27,14:29:00,3031.6,3033.0,3031.6,3032.0,329
2011-06-27,14:30:00,3032.0,3032.4,3030.2,3031.8,720
2011-06-27,14:31:00,3031.8,3033.8,3031.4,3031.6,497
2011-06-27,14:32:00,3031.8,3033.0,3030.4,3032.8,416
2011-06-27,14:33:00,3032.6,3033.0,3031.6,3031.6,328
2011-06-27,14:34:00,3031.6,3033.0,3030.6,3033.0,423
2011-06-27,14:35:00,3033.0,3036.0,3032.4,3034.8,1222
2011-06-27,14:36:00,3034.8,3035.8,3034.0,3034.4,747
2011-06-27,14:37:00,3034.4,3036.6,3034.4,3036.6,736
2011-06-27,14:38:00,3036.6,3036.8,3035.6,3036.6,701
2011-06-27,14:39:00,3036.6,3038.6,3035.8,3035.8,1024
2011-06-27,14:40:00,3035.8,3036.6,3035.0,3036.4,353
2011-06-27,14:41:00,3036.4,3037.6,3034.6,3034.8,579
2011-06-27,14:42:00,3034.8,3034.8,3033.0,3034.4,664
2011-06-27,14:43:00,3034.2,3036.0,3034.2,3034.4,249
2011-06-27,14:44:00,3034.6,3035.6,3034.2,3034.4,208
2011-06-27,14:45:00,3034.4,3035.8,3034.4,3035.4,238
2011-06-27,14:46:00,3035.6,3037.0,3035.0,3035.6,498
2011-06-27,14:47:00,3035.4,3035.6,3033.6,3035.2,787
2011-06-27,14:48:00,3035.2,3037.0,3035.2,3037.0,479
2011-06-27,14:49:00,3037.0,3038.2,3035.6,3036.6,681
2011-06-27,14:50:00,3035.8,3036.8,3034.2,3034.2,312
2011-06-27,14:51:00,3034.4,3036.0,3034.2,3035.6,351
2011-06-27,14:52:00,3035.6,3036.8,3034.6,3036.4,337
2011-06-27,14:53:00,3036.2,3036.6,3035.8,3036.0,242
2011-06-27,14:54:00,3036.2,3038.2,3036.2,3036.8,544
2011-06-27,14:55:00,3036.8,3039.0,3036.6,3038.8,770
2011-06-27,14:56:00,3039.0,3039.4,3037.6,3037.8,549
2011-06-27,14:57:00,3037.8,3038.2,3037.0,3037.8,247
2011-06-27,14:58:00,3037.8,3038.8,3037.4,3037.8,398
2011-06-27,14:59:00,3038.0,3038.8,3037.6,3038.8,275
2011-06-27,15:00:00,3038.8,3039.2,3036.8,3037.0,519
2011-06-27,15:01:00,3037.0,3037.6,3035.0,3035.2,643
2011-06-27,15:02:00,3035.4,3035.6,3033.4,3034.0,993
2011-06-27,15:03:00,3034.0,3035.4,3033.8,3034.6,352
2011-06-27,15:04:00,3034.8,3035.4,3034.4,3035.4,259
2011-06-27,15:05:00,3035.4,3035.6,3034.4,3034.8,270
2011-06-27,15:06:00,3035.2,3036.2,3034.8,3036.2,353
2011-06-27,15:07:00,3036.4,3036.6,3035.4,3036.2,347
2011-06-27,15:08:00,3036.2,3037.2,3036.0,3036.2,287
2011-06-27,15:09:00,3036.2,3036.4,3035.4,3036.4,127
2011-06-27,15:10:00,3036.0,3036.8,3036.0,3036.4,162
2011-06-27,15:11:00,3036.4,3036.6,3035.6,3035.8,223
2011-06-27,15:12:00,3036.2,3038.0,3036.2,3038.0,622
2011-06-27,15:13:00,3037.8,3037.8,3036.6,3037.4,342
2011-06-27,15:14:00,3037.6,3037.6,3036.4,3036.8,511
2011-06-27,15:15:00,3036.8,3038.8,3036.6,3038.4,1272
2011-06-28,09:16:00,3042.8,3043.8,3041.4,3042.0,1392
2011-06-28,09:17:00,3042.0,3045.6,3042.0,3045.2,805
2011-06-28,09:18:00,3045.2,3047.0,3044.0,3047.0,657
2011-06-28,09:19:00,3047.2,3048.6,3046.4,3047.4,771
2011-06-28,09:20:00,3047.4,3047.6,3046.2,3047.0,556
2011-06-28,09:21:00,3047.6,3049.0,3047.0,3047.0,675
2011-06-28,09:22:00,3047.6,3047.8,3045.2,3046.2,483
2011-06-28,09:23:00,3045.8,3047.2,3045.8,3045.8,250
2011-06-28,09:24:00,3045.8,3046.8,3045.4,3046.6,231
2011-06-28,09:25:00,3046.6,3049.6,3046.6,3047.8,679
2011-06-28,09:26:00,3047.8,3047.8,3043.8,3045.0,652
2011-06-28,09:27:00,3045.2,3047.2,3045.0,3046.8,322
2011-06-28,09:28:00,3046.8,3051.2,3046.8,3049.6,1071
2011-06-28,09:29:00,3049.8,3050.0,3048.2,3049.0,411
2011-06-28,09:30:00,3049.0,3050.2,3048.0,3048.0,291
2011-06-28,09:31:00,3048.4,3049.8,3045.4,3046.2,540
2011-06-28,09:32:00,3046.2,3048.6,3045.6,3047.6,442
2011-06-28,09:33:00,3047.8,3048.0,3045.0,3046.2,518
2011-06-28,09:34:00,3046.2,3047.2,3043.2,3044.0,681
2011-06-28,09:35:00,3044.0,3044.6,3040.0,3040.0,928
2011-06-28,09:36:00,3040.0,3043.0,3039.0,3041.6,947
2011-06-28,09:37:00,3041.6,3042.0,3039.0,3040.2,833
2011-06-28,09:38:00,3040.6,3043.2,3040.6,3042.8,831
2011-06-28,09:39:00,3042.8,3042.8,3040.8,3041.4,364
2011-06-28,09:40:00,3041.4,3041.6,3037.6,3038.4,698
2011-06-28,09:41:00,3038.6,3041.6,3038.4,3041.0,760
2011-06-28,09:42:00,3041.0,3041.0,3038.0,3038.6,459
2011-06-28,09:43:00,3038.4,3039.0,3036.0,3039.0,836
2011-06-28,09:44:00,3038.6,3040.0,3037.6,3037.6,483
2011-06-28,09:45:00,3037.6,3037.6,3035.2,3037.0,754
2011-06-28,09:46:00,3037.0,3038.2,3035.6,3036.0,840
2011-06-28,09:47:00,3036.4,3037.6,3035.2,3036.2,682
2011-06-28,09:48:00,3036.2,3036.8,3034.0,3036.4,806
2011-06-28,09:49:00,3036.4,3039.2,3036.4,3038.0,1036
2011-06-28,09:50:00,3038.2,3038.6,3037.0,3038.6,398
2011-06-28,09:51:00,3038.4,3038.8,3036.6,3037.6,530
2011-06-28,09:52:00,3037.4,3038.4,3036.4,3037.6,526
2011-06-28,09:53:00,3037.6,3040.0,3037.2,3039.0,552
2011-06-28,09:54:00,3039.4,3039.4,3037.2,3038.0,313
2011-06-28,09:55:00,3038.2,3038.2,3035.4,3035.4,571
2011-06-28,09:56:00,3036.8,3036.8,3034.0,3034.0,874
2011-06-28,09:57:00,3034.0,3036.0,3033.4,3034.8,680
2011-06-28,09:58:00,3034.8,3035.6,3034.4,3035.2,348
2011-06-28,09:59:00,3035.4,3035.6,3032.4,3033.2,875
2011-06-28,10:00:00,3033.2,3034.0,3031.4,3031.6,1005
2011-06-28,10:01:00,3031.8,3033.0,3031.0,3031.0,755
2011-06-28,10:02:00,3031.0,3033.6,3031.0,3033.0,685
2011-06-28,10:03:00,3033.0,3033.0,3031.2,3031.2,509
2011-06-28,10:04:00,3031.2,3033.8,3030.4,3033.8,734
2011-06-28,10:05:00,3033.8,3035.0,3033.0,3034.8,749
2011-06-28,10:06:00,3034.8,3034.8,3033.6,3034.6,412
2011-06-28,10:07:00,3034.2,3034.8,3033.4,3034.0,380
2011-06-28,10:08:00,3034.0,3034.2,3033.2,3034.2,303
2011-06-28,10:09:00,3034.2,3034.6,3032.2,3033.0,451
2011-06-28,10:10:00,3033.0,3033.0,3028.2,3030.2,1268
2011-06-28,10:11:00,3030.2,3032.8,3030.2,3031.2,569
2011-06-28,10:12:00,3031.2,3032.0,3029.0,3029.0,605
2011-06-28,10:13:00,3029.0,3034.0,3028.0,3034.0,1162
2011-06-28,10:14:00,3034.6,3034.8,3032.6,3033.0,989
2011-06-28,10:15:00,3033.0,3033.6,3031.8,3033.4,362
2011-06-28,10:16:00,3033.6,3033.6,3031.0,3031.8,592
2011-06-28,10:17:00,3031.8,3034.6,3031.8,3033.6,584
2011-06-28,10:18:00,3033.4,3036.2,3033.0,3035.6,954
2011-06-28,10:19:00,3035.2,3037.0,3034.4,3035.8,988
2011-06-28,10:20:00,3036.0,3036.0,3034.8,3035.6,495
2011-06-28,10:21:00,3035.6,3038.0,3035.6,3036.4,732
2011-06-28,10:22:00,3036.4,3037.4,3036.0,3037.0,493
2011-06-28,10:23:00,3037.4,3037.6,3035.2,3036.0,708
2011-06-28,10:24:00,3036.0,3036.2,3034.8,3036.0,430
2011-06-28,10:25:00,3036.0,3036.2,3035.0,3035.8,325
2011-06-28,10:26:00,3035.8,3036.0,3034.2,3034.2,289
2011-06-28,10:27:00,3034.2,3035.4,3034.2,3035.4,317
2011-06-28,10:28:00,3035.4,3036.2,3033.0,3033.0,646
2011-06-28,10:29:00,3033.0,3033.0,3030.4,3031.8,1033
2011-06-28,10:30:00,3032.0,3033.2,3031.2,3032.8,635
2011-06-28,10:31:00,3032.6,3035.4,3032.2,3035.2,652
2011-06-28,10:32:00,3035.2,3035.2,3031.8,3032.4,389
2011-06-28,10:33:00,3032.0,3033.8,3031.2,3031.4,551
2011-06-28,10:34:00,3032.0,3032.6,3030.4,3031.4,739
2011-06-28,10:35:00,3031.4,3032.8,3030.4,3032.4,455
2011-06-28,10:36:00,3031.2,3031.6,3027.2,3029.4,1594
2011-06-28,10:37:00,3030.0,3032.0,3029.8,3031.0,577
2011-06-28,10:38:00,3030.8,3035.0,3030.8,3032.6,915
2011-06-28,10:39:00,3032.8,3034.8,3032.4,3034.0,587
2011-06-28,10:40:00,3034.0,3036.8,3033.6,3035.8,1038
2011-06-28,10:41:00,3035.6,3040.6,3035.0,3039.8,1521
2011-06-28,10:42:00,3039.8,3040.4,3038.4,3038.6,1222
2011-06-28,10:43:00,3038.4,3038.6,3037.4,3038.0,601
2011-06-28,10:44:00,3038.6,3039.0,3037.0,3039.0,662
2011-06-28,10:45:00,3039.0,3039.0,3037.4,3038.2,396
2011-06-28,10:46:00,3037.8,3039.8,3036.8,3037.0,633
2011-06-28,10:47:00,3036.8,3037.4,3035.4,3036.2,725
2011-06-28,10:48:00,3036.2,3036.8,3035.6,3035.6,288
2011-06-28,10:49:00,3035.8,3036.8,3035.6,3036.0,265
2011-06-28,10:50:00,3036.0,3036.0,3032.2,3033.0,929
2011-06-28,10:51:00,3033.0,3033.0,3028.2,3030.6,1656
2011-06-28,10:52:00,3030.6,3031.6,3029.6,3030.8,817
2011-06-28,10:53:00,3030.8,3032.2,3030.4,3031.2,766
2011-06-28,10:54:00,3031.0,3031.2,3029.6,3030.4,562
2011-06-28,10:55:00,3030.0,3030.8,3029.0,3030.4,583
2011-06-28,10:56:00,3030.4,3031.8,3028.4,3029.8,779
2011-06-28,10:57:00,3029.4,3029.6,3026.0,3028.2,1905
2011-06-28,10:58:00,3028.0,3029.4,3026.8,3028.4,864
2011-06-28,10:59:00,3028.0,3030.8,3027.8,3030.0,508
2011-06-28,11:00:00,3030.0,3030.8,3029.0,3029.0,357
2011-06-28,11:01:00,3027.8,3028.6,3026.2,3027.8,757
2011-06-28,11:02:00,3027.6,3028.8,3026.2,3027.6,763
2011-06-28,11:03:00,3027.4,3029.2,3026.8,3027.6,485
2011-06-28,11:04:00,3027.4,3028.8,3025.6,3028.0,815
2011-06-28,11:05:00,3028.4,3030.0,3027.8,3028.2,744
2011-06-28,11:06:00,3028.2,3029.0,3026.6,3028.8,642
2011-06-28,11:07:00,3029.2,3031.2,3028.6,3029.6,963
2011-06-28,11:08:00,3029.6,3029.8,3027.8,3029.8,433
2011-06-28,11:09:00,3029.8,3032.2,3029.4,3030.0,584
2011-06-28,11:10:00,3030.2,3031.2,3029.2,3031.2,432
2011-06-28,11:11:00,3031.4,3032.4,3030.2,3032.4,511
2011-06-28,11:12:00,3032.0,3036.0,3032.0,3033.8,1554
2011-06-28,11:13:00,3033.6,3035.0,3029.2,3029.2,979
2011-06-28,11:14:00,3030.0,3030.4,3025.0,3025.4,1891
2011-06-28,11:15:00,3025.4,3027.8,3025.2,3026.4,1035
2011-06-28,11:16:00,3026.0,3027.4,3025.4,3026.6,931
2011-06-28,11:17:00,3026.0,3027.6,3026.0,3027.6,502
2011-06-28,11:18:00,3027.4,3028.6,3026.0,3026.0,611
2011-06-28,11:19:00,3026.0,3028.6,3025.6,3027.8,540
2011-06-28,11:20:00,3027.4,3028.0,3026.8,3027.2,309
2011-06-28,11:21:00,3027.2,3029.0,3026.6,3027.8,501
2011-06-28,11:22:00,3027.8,3031.0,3027.0,3027.0,837
2011-06-28,11:23:00,3026.8,3027.4,3025.4,3025.6,782
2011-06-28,11:24:00,3025.6,3027.0,3024.2,3024.6,753
2011-06-28,11:25:00,3024.8,3026.2,3023.0,3024.0,1467
2011-06-28,11:26:00,3023.8,3025.4,3023.2,3025.4,604
2011-06-28,11:27:00,3025.4,3026.2,3024.8,3025.0,442
2011-06-28,11:28:00,3024.8,3026.0,3023.6,3024.8,440
2011-06-28,11:29:00,3024.8,3025.8,3023.6,3023.8,393
2011-06-28,11:30:00,3024.0,3025.8,3024.0,3025.8,563
2011-06-28,13:01:00,3025.0,3025.2,3023.6,3024.6,521
2011-06-28,13:02:00,3024.2,3025.4,3024.0,3025.2,370
2011-06-28,13:03:00,3025.0,3025.4,3024.4,3025.0,234
2011-06-28,13:04:00,3025.0,3026.8,3025.0,3026.0,472
2011-06-28,13:05:00,3026.0,3026.6,3025.0,3025.4,295
2011-06-28,13:06:00,3025.2,3025.6,3024.2,3025.2,353
2011-06-28,13:07:00,3025.2,3027.0,3025.0,3026.4,352
2011-06-28,13:08:00,3026.0,3026.6,3025.4,3026.6,244
2011-06-28,13:09:00,3026.4,3026.8,3025.2,3025.8,280
2011-06-28,13:10:00,3025.8,3025.8,3024.2,3024.6,304
2011-06-28,13:11:00,3024.6,3025.6,3024.4,3025.6,270
2011-06-28,13:12:00,3025.6,3025.8,3023.2,3024.0,444
2011-06-28,13:13:00,3024.0,3025.8,3023.8,3025.6,361
2011-06-28,13:14:00,3025.6,3026.8,3025.0,3025.4,537
2011-06-28,13:15:00,3025.6,3027.2,3025.6,3026.6,423
2011-06-28,13:16:00,3026.4,3026.8,3024.6,3025.2,440
2011-06-28,13:17:00,3025.0,3027.4,3025.0,3027.2,359
2011-06-28,13:18:00,3027.2,3028.6,3026.0,3028.4,506
2011-06-28,13:19:00,3028.4,3028.4,3026.6,3027.6,490
2011-06-28,13:20:00,3027.4,3027.6,3026.2,3026.6,226
2011-06-28,13:21:00,3026.6,3026.8,3025.8,3026.2,215
2011-06-28,13:22:00,3026.0,3027.0,3024.8,3025.0,529
2011-06-28,13:23:00,3024.8,3025.8,3024.2,3024.8,504
2011-06-28,13:24:00,3024.8,3025.4,3023.4,3025.0,615
2011-06-28,13:25:00,3025.0,3026.0,3024.0,3024.6,293
2011-06-28,13:26:00,3024.0,3025.0,3023.6,3024.0,518
2011-06-28,13:27:00,3024.0,3026.0,3024.0,3025.2,292
2011-06-28,13:28:00,3025.2,3026.6,3024.2,3024.2,349
2011-06-28,13:29:00,3024.2,3025.6,3024.0,3025.4,297
2011-06-28,13:30:00,3025.4,3025.6,3024.0,3024.2,406
2011-06-28,13:31:00,3024.2,3024.2,3021.2,3021.4,1490
2011-06-28,13:32:00,3021.6,3023.6,3021.4,3022.0,745
2011-06-28,13:33:00,3021.8,3023.0,3020.4,3020.8,985
2011-06-28,13:34:00,3021.4,3022.0,3020.6,3020.6,523
2011-06-28,13:35:00,3020.4,3021.0,3019.2,3021.0,996
2011-06-28,13:36:00,3020.8,3021.6,3020.6,3020.8,332
2011-06-28,13:37:00,3020.8,3022.0,3020.6,3021.8,431
2011-06-28,13:38:00,3021.8,3021.8,3019.6,3020.2,460
2011-06-28,13:39:00,3020.2,3021.6,3020.0,3020.8,206
2011-06-28,13:40:00,3021.0,3021.2,3020.0,3020.8,206
2011-06-28,13:41:00,3020.8,3021.4,3019.4,3020.6,399
2011-06-28,13:42:00,3020.6,3024.0,3020.4,3024.0,987
2011-06-28,13:43:00,3024.0,3024.6,3023.4,3024.4,779
2011-06-28,13:44:00,3024.0,3025.0,3023.2,3024.0,559
2011-06-28,13:45:00,3024.2,3025.8,3024.2,3025.2,489
2011-06-28,13:46:00,3025.2,3025.8,3024.0,3024.0,610
2011-06-28,13:47:00,3024.0,3024.8,3024.0,3024.0,302
2011-06-28,13:48:00,3024.0,3024.2,3023.2,3023.6,381
2011-06-28,13:49:00,3023.6,3024.6,3023.4,3023.4,354
2011-06-28,13:50:00,3023.4,3025.2,3023.4,3024.6,343
2011-06-28,13:51:00,3024.8,3026.0,3024.4,3026.0,477
2011-06-28,13:52:00,3026.0,3026.6,3025.0,3025.0,656
2011-06-28,13:53:00,3025.2,3026.0,3024.0,3025.0,554
2011-06-28,13:54:00,3025.2,3027.0,3025.0,3026.6,809
2011-06-28,13:55:00,3026.4,3028.0,3026.0,3027.8,804
2011-06-28,13:56:00,3028.0,3028.0,3026.6,3027.6,551
2011-06-28,13:57:00,3027.6,3027.6,3026.8,3027.4,307
2011-06-28,13:58:00,3027.6,3027.8,3025.8,3026.6,614
2011-06-28,13:59:00,3026.6,3027.2,3025.8,3025.8,295
2011-06-28,14:00:00,3026.0,3026.8,3025.8,3026.6,204
2011-06-28,14:01:00,3027.0,3027.6,3025.4,3025.6,508
2011-06-28,14:02:00,3025.6,3026.6,3025.4,3026.4,360
2011-06-28,14:03:00,3026.6,3027.4,3026.2,3027.0,386
2011-06-28,14:04:00,3026.8,3027.6,3025.6,3025.6,506
2011-06-28,14:05:00,3026.4,3026.6,3024.0,3025.2,780
2011-06-28,14:06:00,3025.4,3025.8,3023.6,3025.0,546
2011-06-28,14:07:00,3024.8,3027.0,3024.0,3025.6,670
2011-06-28,14:08:00,3025.8,3027.0,3025.6,3026.0,299
2011-06-28,14:09:00,3026.6,3026.8,3025.4,3026.4,300
2011-06-28,14:10:00,3026.4,3026.8,3024.0,3025.2,589
2011-06-28,14:11:00,3025.0,3026.2,3024.6,3024.6,317
2011-06-28,14:12:00,3024.6,3026.4,3024.6,3025.8,400
2011-06-28,14:13:00,3026.0,3026.4,3024.8,3026.2,354
2011-06-28,14:14:00,3026.4,3033.0,3026.0,3031.8,2249
2011-06-28,14:15:00,3031.8,3032.6,3030.2,3032.2,1555
2011-06-28,14:16:00,3032.4,3034.6,3031.4,3033.6,1516
2011-06-28,14:17:00,3033.8,3038.4,3033.8,3037.0,2256
2011-06-28,14:18:00,3037.0,3037.0,3035.6,3036.2,820
2011-06-28,14:19:00,3036.2,3036.4,3034.4,3035.0,774
2011-06-28,14:20:00,3035.4,3037.2,3034.8,3036.8,832
2011-06-28,14:21:00,3037.8,3042.4,3037.8,3039.0,2660
2011-06-28,14:22:00,3039.0,3039.0,3037.0,3037.8,745
2011-06-28,14:23:00,3037.4,3038.0,3035.8,3036.8,805
2011-06-28,14:24:00,3036.6,3038.0,3036.4,3036.8,491
2011-06-28,14:25:00,3036.8,3037.4,3035.2,3036.2,587
2011-06-28,14:26:00,3036.4,3037.4,3035.8,3036.0,610
2011-06-28,14:27:00,3036.2,3036.2,3035.2,3036.2,393
2011-06-28,14:28:00,3036.0,3037.0,3036.0,3036.8,406
2011-06-28,14:29:00,3036.6,3038.0,3035.2,3037.6,607
2011-06-28,14:30:00,3037.2,3039.2,3036.8,3038.8,980
2011-06-28,14:31:00,3038.4,3039.4,3036.6,3037.6,748
2011-06-28,14:32:00,3037.0,3039.0,3037.0,3039.0,469
2011-06-28,14:33:00,3038.8,3041.0,3038.0,3040.6,935
2011-06-28,14:34:00,3040.6,3040.8,3038.8,3039.0,606
2011-06-28,14:35:00,3039.2,3040.8,3038.0,3040.4,523
2011-06-28,14:36:00,3040.8,3045.2,3040.8,3045.0,2118
2011-06-28,14:37:00,3045.0,3050.2,3043.4,3049.6,2777
2011-06-28,14:38:00,3049.4,3050.6,3047.6,3050.0,1501
2011-06-28,14:39:00,3050.0,3050.4,3047.2,3048.0,1210
2011-06-28,14:40:00,3048.0,3052.0,3048.0,3048.8,1357
2011-06-28,14:41:00,3049.6,3050.2,3045.8,3046.2,1237
2011-06-28,14:42:00,3046.2,3047.6,3046.2,3046.6,465
2011-06-28,14:43:00,3046.6,3046.6,3045.2,3046.0,648
2011-06-28,14:44:00,3046.0,3047.8,3045.2,3045.6,606
2011-06-28,14:45:00,3045.4,3047.0,3045.4,3047.0,251
2011-06-28,14:46:00,3046.8,3047.6,3044.6,3045.2,736
2011-06-28,14:47:00,3045.0,3045.8,3042.2,3042.8,1107
2011-06-28,14:48:00,3042.6,3042.6,3038.4,3039.2,1750
2011-06-28,14:49:00,3039.4,3040.2,3038.2,3039.4,842
2011-06-28,14:50:00,3039.2,3039.8,3038.6,3039.0,464
2011-06-28,14:51:00,3039.2,3040.8,3038.8,3039.8,676
2011-06-28,14:52:00,3039.4,3040.6,3039.4,3040.6,350
2011-06-28,14:53:00,3040.0,3040.6,3038.8,3038.8,383
2011-06-28,14:54:00,3038.8,3039.8,3038.8,3038.8,410
2011-06-28,14:55:00,3038.8,3039.8,3038.8,3039.0,292
2011-06-28,14:56:00,3039.0,3040.2,3038.8,3040.0,415
2011-06-28,14:57:00,3040.0,3041.0,3039.6,3041.0,280
2011-06-28,14:58:00,3041.2,3041.2,3039.4,3040.0,225
2011-06-28,14:59:00,3040.0,3040.6,3039.8,3040.0,234
2011-06-28,15:00:00,3040.0,3041.4,3040.0,3040.2,309
2011-06-28,15:01:00,3040.2,3040.2,3039.0,3039.6,402
2011-06-28,15:02:00,3039.4,3040.0,3039.2,3039.6,144
2011-06-28,15:03:00,3039.6,3040.0,3039.4,3039.4,133
2011-06-28,15:04:00,3039.4,3039.8,3039.2,3039.4,156
2011-06-28,15:05:00,3039.4,3040.4,3039.4,3040.0,290
2011-06-28,15:06:00,3039.6,3040.2,3039.4,3040.0,224
2011-06-28,15:07:00,3040.0,3040.2,3039.6,3040.0,85
2011-06-28,15:08:00,3040.0,3040.0,3039.6,3039.6,117
2011-06-28,15:09:00,3039.8,3040.2,3039.6,3040.2,238
2011-06-28,15:10:00,3040.2,3041.8,3040.2,3041.6,698
2011-06-28,15:11:00,3041.6,3041.8,3040.6,3040.6,352
2011-06-28,15:12:00,3041.0,3042.0,3040.6,3041.8,335
2011-06-28,15:13:00,3041.8,3042.0,3040.6,3041.0,326
2011-06-28,15:14:00,3040.8,3040.8,3039.8,3040.0,450
2011-06-28,15:15:00,3040.2,3042.0,3039.6,3041.6,815
2011-06-29,09:16:00,3051.0,3051.0,3048.0,3048.4,1221
2011-06-29,09:17:00,3048.2,3049.0,3045.4,3046.2,762
2011-06-29,09:18:00,3046.2,3047.4,3046.2,3046.6,424
2011-06-29,09:19:00,3046.2,3047.2,3045.0,3045.6,476
2011-06-29,09:20:00,3045.4,3046.8,3045.4,3046.2,296
2011-06-29,09:21:00,3046.2,3047.4,3046.2,3046.8,249
2011-06-29,09:22:00,3047.0,3047.0,3044.0,3044.0,288
2011-06-29,09:23:00,3044.0,3045.2,3044.0,3045.0,272
2011-06-29,09:24:00,3045.0,3045.2,3042.4,3043.6,482
2011-06-29,09:25:00,3043.6,3044.6,3043.6,3044.0,234
2011-06-29,09:26:00,3044.0,3044.8,3042.0,3042.4,384
2011-06-29,09:27:00,3042.4,3042.8,3040.6,3041.2,711
2011-06-29,09:28:00,3041.0,3041.4,3039.2,3040.0,614
2011-06-29,09:29:00,3040.0,3041.0,3039.8,3041.0,268
2011-06-29,09:30:00,3041.0,3041.0,3039.0,3039.4,370
2011-06-29,09:31:00,3039.4,3039.4,3036.0,3038.4,710
2011-06-29,09:32:00,3038.2,3039.6,3037.6,3038.2,414
2011-06-29,09:33:00,3038.4,3040.0,3038.0,3039.4,373
2011-06-29,09:34:00,3039.4,3039.4,3037.8,3039.2,269
2011-06-29,09:35:00,3039.4,3040.2,3038.2,3039.2,430
2011-06-29,09:36:00,3039.2,3039.6,3038.0,3038.2,332
2011-06-29,09:37:00,3038.2,3039.4,3036.8,3039.2,413
2011-06-29,09:38:00,3039.2,3039.2,3036.6,3038.2,479
2011-06-29,09:39:00,3038.2,3039.2,3036.4,3037.0,550
2011-06-29,09:40:00,3036.8,3038.2,3035.4,3036.6,661
2011-06-29,09:41:00,3036.6,3038.0,3036.6,3037.4,392
2011-06-29,09:42:00,3037.4,3037.6,3036.8,3037.4,294
2011-06-29,09:43:00,3037.6,3037.6,3036.6,3037.0,285
2011-06-29,09:44:00,3037.0,3039.6,3036.8,3039.4,690
2011-06-29,09:45:00,3039.4,3041.2,3039.0,3040.0,749
2011-06-29,09:46:00,3039.8,3040.4,3039.0,3040.4,338
2011-06-29,09:47:00,3040.2,3041.0,3040.0,3040.8,403
2011-06-29,09:48:00,3040.8,3043.6,3039.4,3042.6,745
2011-06-29,09:49:00,3042.6,3042.8,3040.6,3042.0,488
2011-06-29,09:50:00,3042.0,3042.0,3040.2,3040.8,328
2011-06-29,09:51:00,3040.8,3041.2,3039.6,3040.4,323
2011-06-29,09:52:00,3040.4,3043.6,3040.2,3042.4,437
2011-06-29,09:53:00,3042.6,3044.2,3042.4,3044.2,940
2011-06-29,09:54:00,3044.4,3045.2,3043.6,3045.0,821
2011-06-29,09:55:00,3044.6,3044.6,3042.6,3044.6,512
2011-06-29,09:56:00,3044.6,3045.8,3043.4,3045.2,637
2011-06-29,09:57:00,3045.0,3045.0,3043.4,3044.4,324
2011-06-29,09:58:00,3044.0,3047.0,3044.0,3046.0,799
2011-06-29,09:59:00,3046.0,3046.2,3044.8,3045.2,360
2011-06-29,10:00:00,3045.4,3046.4,3044.2,3045.0,419
2011-06-29,10:01:00,3045.0,3047.4,3045.0,3046.4,658
2011-06-29,10:02:00,3046.4,3048.8,3046.4,3047.2,1043
2011-06-29,10:03:00,3047.2,3048.4,3046.0,3047.0,636
2011-06-29,10:04:00,3047.0,3049.0,3046.8,3047.4,630
2011-06-29,10:05:00,3047.6,3048.8,3046.8,3046.8,656
2011-06-29,10:06:00,3046.6,3047.2,3045.8,3045.8,579
2011-06-29,10:07:00,3046.0,3046.6,3040.0,3040.8,1578
2011-06-29,10:08:00,3040.8,3041.8,3037.2,3039.6,1543
2011-06-29,10:09:00,3039.4,3040.4,3039.4,3039.4,596
2011-06-29,10:10:00,3039.4,3040.8,3038.6,3040.0,600
2011-06-29,10:11:00,3040.2,3040.8,3039.4,3039.4,329
2011-06-29,10:12:00,3039.4,3042.8,3038.8,3041.2,842
2011-06-29,10:13:00,3041.0,3042.0,3039.8,3040.8,609
2011-06-29,10:14:00,3040.8,3042.2,3039.8,3041.6,509
2011-06-29,10:15:00,3041.6,3041.6,3040.4,3041.0,259
2011-06-29,10:16:00,3041.2,3042.6,3040.4,3040.4,552
2011-06-29,10:17:00,3040.6,3042.2,3039.8,3040.0,648
2011-06-29,10:18:00,3040.2,3041.0,3039.0,3040.4,581
2011-06-29,10:19:00,3040.6,3042.2,3039.6,3039.6,410
2011-06-29,10:20:00,3039.8,3042.0,3039.2,3039.6,456
2011-06-29,10:21:00,3039.6,3040.2,3037.8,3038.8,811
2011-06-29,10:22:00,3038.8,3039.8,3037.8,3037.8,471
2011-06-29,10:23:00,3037.8,3040.4,3037.2,3039.8,767
2011-06-29,10:24:00,3039.8,3040.0,3038.2,3038.4,355
2011-06-29,10:25:00,3038.6,3039.2,3037.4,3038.8,489
2011-06-29,10:26:00,3038.8,3039.6,3037.4,3038.6,467
2011-06-29,10:27:00,3038.8,3042.2,3038.4,3041.4,970
2011-06-29,10:28:00,3041.6,3041.6,3040.0,3040.6,495
2011-06-29,10:29:00,3040.6,3041.8,3040.2,3041.8,376
2011-06-29,10:30:00,3041.2,3041.6,3040.0,3040.4,327
2011-06-29,10:31:00,3040.4,3040.8,3039.8,3040.2,294
2011-06-29,10:32:00,3040.2,3040.2,3039.0,3039.8,534
2011-06-29,10:33:00,3039.6,3041.2,3039.6,3041.0,268
2011-06-29,10:34:00,3041.0,3041.2,3038.0,3038.2,459
2011-06-29,10:35:00,3038.2,3039.4,3037.4,3038.6,581
2011-06-29,10:36:00,3038.0,3038.4,3037.0,3037.0,632
2011-06-29,10:37:00,3037.4,3037.4,3030.0,3032.6,2898
2011-06-29,10:38:00,3032.6,3032.8,3030.4,3032.4,812
2011-06-29,10:39:00,3032.6,3032.6,3031.2,3032.4,773
2011-06-29,10:40:00,3032.0,3033.4,3031.2,3031.2,576
2011-06-29,10:41:00,3031.0,3032.0,3030.2,3031.4,652
2011-06-29,10:42:00,3031.4,3032.4,3030.8,3032.0,567
2011-06-29,10:43:00,3032.2,3032.2,3028.6,3030.0,1022
2011-06-29,10:44:00,3029.8,3030.6,3029.2,3030.0,689
2011-06-29,10:45:00,3030.0,3030.0,3027.8,3029.0,855
2011-06-29,10:46:00,3028.8,3029.0,3027.0,3027.0,778
2011-06-29,10:47:00,3026.8,3027.4,3023.4,3024.8,1567
2011-06-29,10:48:00,3024.0,3026.6,3024.0,3026.2,925
2011-06-29,10:49:00,3026.2,3026.4,3025.2,3025.8,535
2011-06-29,10:50:00,3026.0,3027.2,3024.8,3027.2,743
2011-06-29,10:51:00,3027.0,3029.0,3026.4,3027.4,953
2011-06-29,10:52:00,3027.2,3029.4,3026.6,3029.0,662
2011-06-29,10:53:00,3029.0,3029.2,3027.0,3028.0,459
2011-06-29,10:54:00,3028.0,3028.0,3026.4,3027.0,445
2011-06-29,10:55:00,3027.0,3028.8,3026.6,3028.0,419
2011-06-29,10:56:00,3028.0,3029.2,3027.6,3027.6,413
2011-06-29,10:57:00,3027.6,3027.8,3026.4,3026.8,357
2011-06-29,10:58:00,3026.6,3029.0,3025.8,3028.6,519
2011-06-29,10:59:00,3028.6,3029.0,3026.6,3027.4,332
2011-06-29,11:00:00,3027.0,3027.8,3026.0,3026.6,322
2011-06-29,11:01:00,3026.6,3028.8,3024.6,3028.2,823
2011-06-29,11:02:00,3028.2,3032.4,3027.8,3031.6,1626
2011-06-29,11:03:00,3032.0,3032.2,3030.8,3031.0,818
2011-06-29,11:04:00,3031.0,3034.2,3030.8,3033.0,886
2011-06-29,11:05:00,3033.0,3034.6,3032.4,3033.0,782
2011-06-29,11:06:00,3032.8,3033.6,3032.4,3032.8,474
2011-06-29,11:07:00,3032.8,3032.8,3030.4,3031.0,789
2011-06-29,11:08:00,3030.8,3032.0,3030.8,3031.0,307
2011-06-29,11:09:00,3031.0,3031.6,3030.0,3031.0,422
2011-06-29,11:10:00,3030.8,3031.0,3028.2,3028.4,609
2011-06-29,11:11:00,3028.6,3029.6,3025.2,3026.0,1067
2011-06-29,11:12:00,3026.0,3028.4,3026.0,3028.0,421
2011-06-29,11:13:00,3028.0,3031.2,3027.8,3029.6,622
2011-06-29,11:14:00,3029.6,3032.4,3029.0,3031.0,758
2011-06-29,11:15:00,3031.4,3034.0,3030.6,3032.4,721
2011-06-29,11:16:00,3032.4,3033.0,3030.4,3030.6,562
2011-06-29,11:17:00,3030.6,3031.6,3028.8,3029.0,500
2011-06-29,11:18:00,3029.4,3030.6,3028.0,3029.8,438
2011-06-29,11:19:00,3030.0,3030.0,3027.0,3027.4,640
2011-06-29,11:20:00,3027.2,3028.4,3026.2,3026.8,431
2011-06-29,11:21:00,3027.0,3028.4,3026.0,3027.2,430
2011-06-29,11:22:00,3027.2,3028.0,3025.6,3025.6,509
2011-06-29,11:23:00,3025.4,3028.4,3025.2,3027.0,557
2011-06-29,11:24:00,3026.8,3032.4,3026.4,3032.2,967
2011-06-29,11:25:00,3032.0,3032.0,3029.0,3029.2,524
2011-06-29,11:26:00,3029.0,3029.8,3026.2,3026.2,403
2011-06-29,11:27:00,3026.2,3027.8,3025.4,3026.6,666
2011-06-29,11:28:00,3026.6,3027.4,3025.0,3025.6,668
2011-06-29,11:29:00,3026.0,3027.8,3025.2,3027.0,335
2011-06-29,11:30:00,3026.6,3028.2,3026.4,3028.2,455
2011-06-29,13:01:00,3028.4,3028.4,3027.0,3028.2,384
2011-06-29,13:02:00,3028.2,3030.6,3028.2,3030.0,533
2011-06-29,13:03:00,3030.0,3030.0,3028.8,3028.8,236
2011-06-29,13:04:00,3028.8,3029.4,3028.2,3028.2,163
2011-06-29,13:05:00,3028.0,3028.2,3027.0,3027.0,227
2011-06-29,13:06:00,3027.0,3027.4,3025.0,3025.0,496
2011-06-29,13:07:00,3025.0,3026.0,3024.4,3024.4,653
2011-06-29,13:08:00,3024.2,3025.6,3024.0,3024.6,416
2011-06-29,13:09:00,3025.0,3026.4,3024.4,3024.6,325
2011-06-29,13:10:00,3024.8,3024.8,3021.4,3023.0,1182
2011-06-29,13:11:00,3023.0,3023.4,3021.2,3021.4,773
2011-06-29,13:12:00,3021.4,3022.4,3020.4,3021.2,813
2011-06-29,13:13:00,3021.2,3023.0,3021.2,3022.6,492
2011-06-29,13:14:00,3023.0,3024.8,3022.4,3023.6,577
2011-06-29,13:15:00,3024.2,3024.4,3022.6,3023.0,375
2011-06-29,13:16:00,3022.8,3025.4,3022.0,3025.4,571
2011-06-29,13:17:00,3025.4,3027.8,3025.4,3027.2,1088
2011-06-29,13:18:00,3027.2,3028.4,3026.0,3027.2,665
2011-06-29,13:19:00,3027.2,3027.6,3026.2,3027.6,323
2011-06-29,13:20:00,3027.4,3027.6,3026.4,3027.4,351
2011-06-29,13:21:00,3027.2,3029.6,3027.2,3028.2,691
2011-06-29,13:22:00,3027.8,3028.8,3027.2,3028.0,440
2011-06-29,13:23:00,3028.0,3028.4,3027.4,3028.2,251
2011-06-29,13:24:00,3028.2,3030.0,3027.8,3029.6,791
2011-06-29,13:25:00,3029.4,3030.6,3027.2,3027.4,813
2011-06-29,13:26:00,3027.4,3028.6,3026.6,3026.6,412
2011-06-29,13:27:00,3026.6,3028.4,3026.6,3028.0,332
2011-06-29,13:28:00,3028.6,3031.6,3028.6,3030.2,884
2011-06-29,13:29:00,3030.4,3030.6,3028.2,3030.2,520
2011-06-29,13:30:00,3030.0,3030.6,3029.2,3030.0,353
2011-06-29,13:31:00,3029.8,3031.6,3028.4,3030.4,805
2011-06-29,13:32:00,3030.4,3041.0,3030.4,3038.2,3536
2011-06-29,13:33:00,3039.0,3041.8,3039.0,3039.2,1623
2011-06-29,13:34:00,3039.4,3040.0,3038.2,3038.6,728
2011-06-29,13:35:00,3038.6,3041.6,3038.6,3040.0,1146
2011-06-29,13:36:00,3039.4,3042.0,3038.8,3038.8,977
2011-06-29,13:37:00,3038.8,3039.2,3036.8,3037.6,922
2011-06-29,13:38:00,3037.8,3038.4,3036.2,3036.4,643
2011-06-29,13:39:00,3036.4,3038.0,3036.4,3037.6,487
2011-06-29,13:40:00,3037.6,3038.4,3036.6,3037.0,490
2011-06-29,13:41:00,3037.4,3038.6,3037.0,3037.6,553
2011-06-29,13:42:00,3037.6,3037.6,3035.6,3036.2,651
2011-06-29,13:43:00,3036.2,3037.0,3035.2,3035.4,405
2011-06-29,13:44:00,3035.0,3037.6,3035.0,3036.8,465
2011-06-29,13:45:00,3036.6,3038.6,3036.4,3038.6,649
2011-06-29,13:46:00,3038.6,3040.4,3036.8,3037.6,1057
2011-06-29,13:47:00,3037.6,3038.0,3036.6,3036.8,397
2011-06-29,13:48:00,3036.6,3037.0,3030.2,3032.2,1870
2011-06-29,13:49:00,3032.6,3033.6,3031.2,3032.2,754
2011-06-29,13:50:00,3032.4,3033.0,3030.4,3030.8,680
2011-06-29,13:51:00,3031.0,3031.6,3027.6,3029.0,1344
2011-06-29,13:52:00,3029.0,3029.4,3026.0,3027.2,1251
2011-06-29,13:53:00,3027.2,3028.0,3025.4,3026.4,908
2011-06-29,13:54:00,3026.0,3027.6,3025.4,3025.4,584
2011-06-29,13:55:00,3025.6,3028.4,3025.2,3027.6,669
2011-06-29,13:56:00,3027.4,3027.8,3025.4,3026.2,582
2011-06-29,13:57:00,3026.2,3026.8,3025.6,3026.4,388
2011-06-29,13:58:00,3026.4,3028.2,3026.4,3027.2,531
2011-06-29,13:59:00,3027.2,3027.2,3026.0,3026.6,389
2011-06-29,14:00:00,3026.6,3027.4,3025.2,3025.4,429
2011-06-29,14:01:00,3025.2,3025.8,3023.2,3025.0,1171
2011-06-29,14:02:00,3024.8,3026.6,3024.8,3025.8,761
2011-06-29,14:03:00,3025.6,3026.6,3024.6,3025.6,601
2011-06-29,14:04:00,3025.6,3025.6,3023.0,3024.0,949
2011-06-29,14:05:00,3024.0,3024.8,3022.0,3023.4,735
2011-06-29,14:06:00,3023.6,3024.0,3022.0,3022.6,698
2011-06-29,14:07:00,3022.2,3023.6,3022.0,3023.2,615
2011-06-29,14:08:00,3023.4,3029.6,3023.0,3028.2,1949
2011-06-29,14:09:00,3028.4,3029.0,3026.8,3026.8,975
2011-06-29,14:10:00,3027.0,3027.8,3026.4,3026.8,371
2011-06-29,14:11:00,3026.4,3027.0,3025.2,3025.8,422
2011-06-29,14:12:00,3025.8,3027.4,3025.6,3025.6,383
2011-06-29,14:13:00,3025.6,3026.4,3016.6,3018.0,1915
2011-06-29,14:14:00,3018.0,3018.2,3012.6,3013.2,2596
2011-06-29,14:15:00,3013.8,3015.6,3011.2,3013.4,1748
2011-06-29,14:16:00,3013.6,3014.2,3012.0,3012.2,1047
2011-06-29,14:17:00,3012.2,3014.8,3011.8,3014.0,794
2011-06-29,14:18:00,3013.8,3015.0,3013.8,3014.0,726
2011-06-29,14:19:00,3014.2,3016.8,3012.4,3016.2,1035
2011-06-29,14:20:00,3016.8,3016.8,3015.0,3015.0,725
2011-06-29,14:21:00,3015.0,3016.8,3015.0,3016.8,453
2011-06-29,14:22:00,3016.6,3017.6,3015.6,3016.0,567
2011-06-29,14:23:00,3016.0,3018.8,3015.4,3018.4,786
2011-06-29,14:24:00,3018.0,3020.6,3017.6,3019.6,1313
2011-06-29,14:25:00,3019.6,3019.8,3017.6,3018.2,569
2011-06-29,14:26:00,3018.0,3018.4,3016.4,3016.4,496
2011-06-29,14:27:00,3016.4,3019.2,3016.4,3018.0,503
2011-06-29,14:28:00,3018.0,3018.8,3016.8,3017.8,385
2011-06-29,14:29:00,3018.0,3018.0,3015.2,3015.2,612
2011-06-29,14:30:00,3015.4,3016.6,3014.4,3014.6,765
2011-06-29,14:31:00,3015.0,3015.8,3013.0,3015.4,878
2011-06-29,14:32:00,3015.6,3024.0,3015.6,3021.4,2198
2011-06-29,14:33:00,3021.2,3023.0,3020.4,3021.2,953
2011-06-29,14:34:00,3021.0,3021.0,3019.8,3020.2,582
2011-06-29,14:35:00,3020.2,3021.4,3019.6,3020.0,431
2011-06-29,14:36:00,3020.0,3022.0,3020.0,3020.6,612
2011-06-29,14:37:00,3020.6,3021.0,3019.0,3020.6,563
2011-06-29,14:38:00,3020.6,3020.8,3019.4,3019.8,342
2011-06-29,14:39:00,3019.8,3021.8,3019.8,3021.8,394
2011-06-29,14:40:00,3021.4,3021.6,3016.4,3016.8,977
2011-06-29,14:41:00,3016.8,3017.8,3013.4,3015.0,1028
2011-06-29,14:42:00,3015.0,3015.8,3014.4,3015.0,509
2011-06-29,14:43:00,3015.0,3015.2,3009.6,3010.8,1889
2011-06-29,14:44:00,3010.6,3012.2,3009.8,3011.8,1166
2011-06-29,14:45:00,3012.0,3014.0,3011.0,3012.2,732
2011-06-29,14:46:00,3012.0,3013.4,3011.6,3013.0,697
2011-06-29,14:47:00,3013.0,3013.4,3009.8,3011.8,774
2011-06-29,14:48:00,3011.8,3015.2,3011.6,3014.8,1149
2011-06-29,14:49:00,3014.8,3016.8,3014.0,3016.6,1166
2011-06-29,14:50:00,3016.6,3017.4,3014.8,3014.8,905
2011-06-29,14:51:00,3014.8,3015.6,3014.4,3014.8,356
2011-06-29,14:52:00,3015.0,3015.0,3013.8,3013.8,392
2011-06-29,14:53:00,3014.2,3016.0,3014.0,3014.4,584
2011-06-29,14:54:00,3014.6,3015.0,3013.4,3013.4,562
2011-06-29,14:55:00,3013.8,3014.2,3012.0,3012.6,667
2011-06-29,14:56:00,3012.8,3013.8,3012.4,3013.0,557
2011-06-29,14:57:00,3013.0,3013.2,3012.6,3013.0,302
2011-06-29,14:58:00,3012.8,3013.6,3010.4,3010.4,731
2011-06-29,14:59:00,3010.4,3010.8,3008.6,3010.0,1233
2011-06-29,15:00:00,3010.4,3012.6,3009.8,3011.4,563
2011-06-29,15:01:00,3011.4,3013.8,3011.4,3012.8,664
2011-06-29,15:02:00,3012.8,3013.2,3011.8,3011.8,347
2011-06-29,15:03:00,3012.4,3012.4,3011.4,3011.8,189
2011-06-29,15:04:00,3011.8,3012.8,3011.4,3012.2,322
2011-06-29,15:05:00,3012.2,3012.4,3011.4,3012.0,368
2011-06-29,15:06:00,3012.0,3012.0,3010.6,3010.8,349
2011-06-29,15:07:00,3010.8,3011.6,3010.0,3010.0,415
2011-06-29,15:08:00,3010.0,3010.6,3009.8,3010.4,321
2011-06-29,15:09:00,3010.4,3010.8,3009.6,3010.0,364
2011-06-29,15:10:00,3010.2,3011.4,3010.2,3010.8,388
2011-06-29,15:11:00,3010.8,3013.8,3010.8,3012.8,574
2011-06-29,15:12:00,3012.6,3013.2,3012.2,3012.6,296
2011-06-29,15:13:00,3012.8,3014.6,3012.2,3014.6,840
2011-06-29,15:14:00,3014.2,3015.6,3014.2,3015.2,1095
2011-06-29,15:15:00,3015.0,3018.4,3015.0,3017.4,1459
2011-06-30,09:16:00,3017.8,3017.8,3014.8,3015.0,1173
2011-06-30,09:17:00,3015.0,3016.2,3014.4,3015.4,568
2011-06-30,09:18:00,3015.4,3015.4,3014.4,3014.8,375
2011-06-30,09:19:00,3014.6,3016.0,3013.8,3016.0,415
2011-06-30,09:20:00,3016.0,3018.6,3016.0,3017.4,570
2011-06-30,09:21:00,3017.2,3019.6,3017.0,3019.6,366
2011-06-30,09:22:00,3019.2,3019.2,3017.8,3018.0,353
2011-06-30,09:23:00,3018.0,3018.0,3017.6,3018.0,155
2011-06-30,09:24:00,3018.0,3018.0,3015.6,3017.4,383
2011-06-30,09:25:00,3017.4,3017.8,3016.6,3017.8,138
2011-06-30,09:26:00,3017.6,3021.8,3017.6,3020.2,807
2011-06-30,09:27:00,3021.2,3021.2,3019.8,3021.0,403
2011-06-30,09:28:00,3021.0,3021.2,3020.0,3021.0,199
2011-06-30,09:29:00,3021.0,3021.8,3020.0,3021.4,364
2011-06-30,09:30:00,3021.4,3021.6,3020.0,3021.6,406
2011-06-30,09:31:00,3021.4,3022.6,3019.6,3021.6,553
2011-06-30,09:32:00,3021.6,3021.8,3019.8,3020.8,387
2011-06-30,09:33:00,3020.4,3021.8,3020.2,3021.4,364
2011-06-30,09:34:00,3021.2,3025.0,3021.0,3023.6,987
2011-06-30,09:35:00,3023.4,3023.8,3022.4,3023.0,485
2011-06-30,09:36:00,3023.2,3023.2,3020.4,3021.0,394
2011-06-30,09:37:00,3021.2,3021.6,3019.6,3019.8,489
2011-06-30,09:38:00,3019.8,3020.8,3019.8,3020.2,288
2011-06-30,09:39:00,3020.0,3020.6,3019.2,3020.0,356
2011-06-30,09:40:00,3020.0,3020.6,3019.2,3019.8,366
2011-06-30,09:41:00,3020.0,3020.2,3018.0,3018.6,644
2011-06-30,09:42:00,3018.6,3019.6,3018.2,3019.0,352
2011-06-30,09:43:00,3019.0,3022.6,3019.0,3022.0,717
2011-06-30,09:44:00,3021.8,3021.8,3020.2,3021.0,288
2011-06-30,09:45:00,3021.0,3022.2,3020.4,3022.0,324
2011-06-30,09:46:00,3022.0,3025.4,3021.8,3024.8,1329
2011-06-30,09:47:00,3024.8,3025.8,3023.6,3025.4,791
2011-06-30,09:48:00,3025.2,3025.2,3024.2,3024.4,359
2011-06-30,09:49:00,3024.8,3024.8,3023.0,3024.0,539
2011-06-30,09:50:00,3024.0,3025.2,3023.6,3024.2,476
2011-06-30,09:51:00,3024.0,3024.6,3023.0,3023.0,284
2011-06-30,09:52:00,3022.4,3023.0,3021.0,3021.6,554
2011-06-30,09:53:00,3021.6,3022.0,3020.4,3021.0,562
2011-06-30,09:54:00,3021.4,3021.8,3021.0,3021.6,238
2011-06-30,09:55:00,3021.6,3022.6,3020.2,3020.4,411
2011-06-30,09:56:00,3021.0,3021.2,3018.8,3019.6,550
2011-06-30,09:57:00,3019.8,3020.4,3019.4,3020.0,240
2011-06-30,09:58:00,3020.0,3023.0,3019.8,3021.8,458
2011-06-30,09:59:00,3021.6,3022.8,3021.2,3021.4,354
2011-06-30,10:00:00,3021.4,3022.0,3020.0,3020.0,306
2011-06-30,10:01:00,3020.0,3023.8,3020.0,3023.8,670
2011-06-30,10:02:00,3023.8,3028.6,3023.4,3027.6,1645
2011-06-30,10:03:00,3027.8,3028.0,3026.0,3028.0,920
2011-06-30,10:04:00,3028.0,3028.0,3026.6,3027.8,696
2011-06-30,10:05:00,3027.8,3030.0,3027.4,3028.0,1192
2011-06-30,10:06:00,3027.8,3029.2,3027.0,3029.2,508
2011-06-30,10:07:00,3029.4,3030.2,3027.6,3028.0,606
2011-06-30,10:08:00,3028.0,3029.0,3027.2,3027.2,527
2011-06-30,10:09:00,3027.0,3028.6,3026.4,3028.2,600
2011-06-30,10:10:00,3028.2,3028.2,3027.2,3027.4,387
2011-06-30,10:11:00,3027.6,3032.0,3027.4,3030.2,1129
2011-06-30,10:12:00,3029.4,3030.0,3025.2,3025.6,1003
2011-06-30,10:13:00,3025.6,3027.4,3025.4,3026.8,462
2011-06-30,10:14:00,3026.8,3027.4,3026.0,3027.2,294
2011-06-30,10:15:00,3027.2,3028.0,3026.4,3028.0,340
2011-06-30,10:16:00,3028.0,3033.6,3027.4,3033.4,1480
2011-06-30,10:17:00,3032.8,3036.8,3031.2,3035.0,2278
2011-06-30,10:18:00,3035.0,3038.2,3033.6,3037.8,1483
2011-06-30,10:19:00,3038.0,3038.6,3036.0,3037.8,1140
2011-06-30,10:20:00,3038.0,3040.0,3037.6,3038.4,1379
2011-06-30,10:21:00,3038.4,3041.8,3038.4,3040.2,1507
2011-06-30,10:22:00,3040.4,3041.0,3038.0,3038.6,954
2011-06-30,10:23:00,3038.6,3039.0,3037.8,3038.8,549
2011-06-30,10:24:00,3038.6,3041.6,3038.2,3040.2,771
2011-06-30,10:25:00,3040.6,3047.0,3040.6,3045.8,2514
2011-06-30,10:26:00,3045.4,3055.4,3044.2,3055.4,2735
2011-06-30,10:27:00,3055.6,3057.0,3052.8,3053.6,1996
2011-06-30,10:28:00,3053.6,3059.0,3053.6,3059.0,2154
2011-06-30,10:29:00,3059.0,3066.6,3059.0,3063.4,2831
2011-06-30,10:30:00,3063.0,3063.0,3059.8,3062.0,1356
2011-06-30,10:31:00,3063.4,3070.0,3062.4,3067.2,2528
2011-06-30,10:32:00,3067.0,3067.8,3063.4,3063.4,1129
2011-06-30,10:33:00,3063.8,3064.8,3060.2,3061.4,1238
2011-06-30,10:34:00,3061.2,3062.8,3060.6,3061.8,698
2011-06-30,10:35:00,3061.6,3062.8,3060.0,3062.2,945
2011-06-30,10:36:00,3063.4,3064.8,3060.0,3060.4,1223
2011-06-30,10:37:00,3060.4,3062.8,3059.4,3062.0,860
2011-06-30,10:38:00,3062.4,3063.6,3062.0,3063.4,671
2011-06-30,10:39:00,3063.4,3065.4,3062.2,3064.6,1065
2011-06-30,10:40:00,3064.8,3065.6,3061.4,3063.8,1065
2011-06-30,10:41:00,3064.4,3065.0,3061.4,3061.4,841
2011-06-30,10:42:00,3061.2,3064.2,3060.8,3063.2,751
2011-06-30,10:43:00,3063.4,3066.0,3063.4,3064.4,1007
2011-06-30,10:44:00,3064.4,3074.8,3064.4,3071.6,2199
2011-06-30,10:45:00,3071.6,3080.2,3070.8,3079.4,3298
2011-06-30,10:46:00,3079.6,3080.6,3074.0,3076.0,1619
2011-06-30,10:47:00,3075.6,3076.6,3074.2,3074.6,843
2011-06-30,10:48:00,3074.6,3076.6,3074.0,3074.0,671
2011-06-30,10:49:00,3074.0,3074.0,3072.0,3072.0,974
2011-06-30,10:50:00,3072.4,3072.4,3064.0,3064.0,1874
2011-06-30,10:51:00,3063.6,3065.2,3062.4,3065.0,1417
2011-06-30,10:52:00,3065.0,3066.8,3063.6,3064.6,962
2011-06-30,10:53:00,3064.2,3067.0,3064.0,3066.2,542
2011-06-30,10:54:00,3066.2,3066.2,3063.2,3064.6,719
2011-06-30,10:55:00,3065.0,3066.0,3063.6,3063.6,370
2011-06-30,10:56:00,3063.6,3066.4,3063.2,3065.0,478
2011-06-30,10:57:00,3065.2,3065.6,3063.2,3064.6,283
2011-06-30,10:58:00,3064.6,3067.4,3063.0,3067.4,639
2011-06-30,10:59:00,3067.0,3072.2,3066.0,3071.0,1675
2011-06-30,11:00:00,3071.0,3071.0,3063.8,3065.0,1243
2011-06-30,11:01:00,3065.2,3067.0,3064.4,3065.8,613
2011-06-30,11:02:00,3065.6,3069.4,3065.6,3067.8,539
2011-06-30,11:03:00,3067.2,3068.4,3064.6,3065.2,868
2011-06-30,11:04:00,3065.4,3070.2,3064.0,3069.8,1282
2011-06-30,11:05:00,3069.4,3074.6,3068.0,3072.6,1947
2011-06-30,11:06:00,3073.0,3073.0,3068.0,3071.0,612
2011-06-30,11:07:00,3071.2,3071.8,3069.0,3069.0,418
2011-06-30,11:08:00,3069.0,3070.4,3067.0,3069.0,495
2011-06-30,11:09:00,3069.0,3069.0,3065.8,3066.4,804
2011-06-30,11:10:00,3066.6,3069.0,3066.2,3067.0,408
2011-06-30,11:11:00,3067.0,3068.4,3065.6,3066.0,442
2011-06-30,11:12:00,3066.0,3068.8,3065.2,3068.0,515
2011-06-30,11:13:00,3068.2,3069.4,3066.6,3066.6,389
2011-06-30,11:14:00,3066.6,3067.4,3065.8,3066.8,468
2011-06-30,11:15:00,3066.8,3067.0,3064.0,3065.2,891
2011-06-30,11:16:00,3065.0,3068.4,3064.4,3067.0,668
2011-06-30,11:17:00,3066.4,3072.2,3066.4,3071.2,1346
2011-06-30,11:18:00,3071.0,3072.8,3068.4,3068.4,777
2011-06-30,11:19:00,3069.0,3070.0,3068.0,3069.2,319
2011-06-30,11:20:00,3069.2,3070.6,3068.0,3069.0,451
2011-06-30,11:21:00,3069.0,3070.0,3068.4,3069.6,309
2011-06-30,11:22:00,3069.0,3072.0,3069.0,3070.8,747
2011-06-30,11:23:00,3071.0,3071.0,3067.0,3068.0,697
2011-06-30,11:24:00,3068.2,3068.4,3061.2,3061.4,1707
2011-06-30,11:25:00,3061.0,3061.8,3052.8,3058.4,2816
2011-06-30,11:26:00,3058.0,3061.0,3058.0,3058.6,749
2011-06-30,11:27:00,3058.4,3060.8,3058.4,3059.6,578
2011-06-30,11:28:00,3060.0,3060.6,3059.0,3059.6,421
2011-06-30,11:29:00,3059.2,3059.4,3055.6,3057.4,933
2011-06-30,11:30:00,3057.4,3059.6,3057.2,3058.6,541
2011-06-30,13:01:00,3058.6,3060.8,3058.4,3060.6,633
2011-06-30,13:02:00,3060.6,3061.4,3060.2,3060.4,330
2011-06-30,13:03:00,3060.6,3061.0,3059.8,3060.4,228
2011-06-30,13:04:00,3060.2,3060.4,3059.2,3060.2,228
2011-06-30,13:05:00,3060.0,3060.2,3059.0,3059.6,207
2011-06-30,13:06:00,3059.4,3061.8,3059.4,3060.4,365
2011-06-30,13:07:00,3060.4,3062.6,3060.2,3062.4,439
2011-06-30,13:08:00,3062.6,3063.6,3061.8,3061.8,677
2011-06-30,13:09:00,3061.8,3063.8,3061.4,3062.8,541
2011-06-30,13:10:00,3062.8,3063.0,3061.0,3062.4,252
2011-06-30,13:11:00,3062.4,3063.4,3061.4,3063.0,276
2011-06-30,13:12:00,3062.6,3064.0,3062.4,3062.6,387
2011-06-30,13:13:00,3062.4,3063.4,3062.4,3062.4,190
2011-06-30,13:14:00,3062.8,3064.0,3061.8,3064.0,377
2011-06-30,13:15:00,3063.8,3067.6,3063.8,3067.6,1150
2011-06-30,13:16:00,3067.6,3068.8,3066.8,3067.6,936
2011-06-30,13:17:00,3067.6,3068.8,3066.4,3066.4,550
2011-06-30,13:18:00,3066.4,3066.8,3063.4,3064.4,728
2011-06-30,13:19:00,3064.6,3066.4,3064.4,3065.6,291
2011-06-30,13:20:00,3065.2,3065.6,3062.4,3063.0,495
2011-06-30,13:21:00,3063.2,3064.2,3059.4,3060.4,924
2011-06-30,13:22:00,3060.4,3062.8,3060.4,3062.6,441
2011-06-30,13:23:00,3062.4,3065.2,3061.8,3061.8,535
2011-06-30,13:24:00,3062.2,3062.8,3060.0,3060.6,694
2011-06-30,13:25:00,3060.6,3062.4,3060.2,3061.0,421
2011-06-30,13:26:00,3061.4,3061.6,3060.0,3061.0,414
2011-06-30,13:27:00,3061.0,3062.8,3060.8,3061.8,373
2011-06-30,13:28:00,3061.8,3062.8,3059.0,3062.6,681
2011-06-30,13:29:00,3062.6,3065.0,3061.6,3063.8,1074
2011-06-30,13:30:00,3063.6,3064.6,3062.6,3063.4,391
2011-06-30,13:31:00,3063.6,3063.6,3057.2,3057.8,1456
2011-06-30,13:32:00,3057.8,3059.6,3057.4,3059.2,796
2011-06-30,13:33:00,3059.2,3060.2,3055.2,3056.2,1227
2011-06-30,13:34:00,3056.4,3056.6,3054.8,3056.4,1043
2011-06-30,13:35:00,3056.2,3056.6,3055.2,3056.4,704
2011-06-30,13:36:00,3056.2,3057.8,3055.6,3056.6,566
2011-06-30,13:37:00,3057.0,3057.4,3056.4,3056.6,403
2011-06-30,13:38:00,3057.0,3058.4,3055.8,3057.8,668
2011-06-30,13:39:00,3058.2,3058.4,3057.0,3057.2,389
2011-06-30,13:40:00,3057.8,3058.0,3054.2,3057.8,774
2011-06-30,13:41:00,3057.4,3057.6,3055.6,3057.0,320
2011-06-30,13:42:00,3057.0,3058.6,3056.6,3057.8,599
2011-06-30,13:43:00,3057.8,3057.8,3054.0,3055.8,896
2011-06-30,13:44:00,3055.6,3057.4,3055.2,3056.0,394
2011-06-30,13:45:00,3056.0,3056.0,3051.2,3051.8,1748
2011-06-30,13:46:00,3051.8,3054.4,3051.4,3054.2,811
2011-06-30,13:47:00,3054.4,3054.4,3052.6,3053.0,534
2011-06-30,13:48:00,3053.8,3055.8,3053.2,3055.4,639
2011-06-30,13:49:00,3055.0,3059.2,3054.2,3057.4,1302
2011-06-30,13:50:00,3057.2,3057.6,3055.4,3057.2,523
2011-06-30,13:51:00,3057.0,3057.4,3055.4,3056.6,425
2011-06-30,13:52:00,3056.8,3058.2,3055.4,3057.2,648
2011-06-30,13:53:00,3057.2,3058.8,3056.0,3058.4,581
2011-06-30,13:54:00,3058.6,3058.6,3053.8,3056.2,831
2011-06-30,13:55:00,3056.6,3057.4,3055.0,3056.2,378
2011-06-30,13:56:00,3055.4,3057.8,3055.4,3056.4,317
2011-06-30,13:57:00,3056.4,3058.8,3056.4,3057.2,440
2011-06-30,13:58:00,3057.0,3057.0,3055.2,3055.8,573
2011-06-30,13:59:00,3055.8,3057.8,3055.6,3057.0,404
2011-06-30,14:00:00,3058.0,3063.0,3056.8,3060.4,1642
2011-06-30,14:01:00,3060.4,3063.6,3060.4,3062.6,1132
2011-06-30,14:02:00,3062.2,3065.0,3062.2,3064.8,1193
2011-06-30,14:03:00,3065.0,3065.8,3062.4,3065.6,1024
2011-06-30,14:04:00,3065.6,3066.6,3063.2,3064.0,912
2011-06-30,14:05:00,3064.0,3064.4,3062.2,3062.6,560
2011-06-30,14:06:00,3062.2,3063.8,3060.6,3063.8,722
2011-06-30,14:07:00,3063.8,3063.8,3061.4,3061.8,545
2011-06-30,14:08:00,3061.8,3062.6,3060.4,3061.6,587
2011-06-30,14:09:00,3061.8,3061.8,3058.2,3058.2,825
2011-06-30,14:10:00,3058.8,3058.8,3053.8,3054.0,1627
2011-06-30,14:11:00,3054.6,3056.8,3054.2,3055.8,683
2011-06-30,14:12:00,3055.6,3056.8,3055.6,3055.8,336
2011-06-30,14:13:00,3055.6,3056.2,3053.0,3055.0,964
2011-06-30,14:14:00,3054.6,3056.4,3054.6,3055.4,369
2011-06-30,14:15:00,3055.2,3056.8,3054.6,3054.8,453
2011-06-30,14:16:00,3054.6,3057.8,3054.4,3057.0,609
2011-06-30,14:17:00,3057.0,3057.2,3055.2,3055.8,298
2011-06-30,14:18:00,3055.8,3057.0,3055.4,3057.0,402
2011-06-30,14:19:00,3056.4,3060.6,3056.0,3059.0,915
2011-06-30,14:20:00,3059.0,3059.0,3057.0,3058.4,441
2011-06-30,14:21:00,3058.4,3061.0,3057.4,3060.8,528
2011-06-30,14:22:00,3060.8,3062.0,3060.0,3060.0,709
2011-06-30,14:23:00,3060.0,3060.0,3054.2,3057.2,1133
2011-06-30,14:24:00,3057.2,3057.4,3055.4,3056.0,512
2011-06-30,14:25:00,3056.0,3058.0,3056.0,3056.2,266
2011-06-30,14:26:00,3056.2,3058.4,3056.0,3056.6,316
2011-06-30,14:27:00,3056.6,3059.6,3056.4,3057.8,444
2011-06-30,14:28:00,3058.0,3059.0,3056.8,3057.0,333
2011-06-30,14:29:00,3057.0,3057.8,3055.0,3056.6,562
2011-06-30,14:30:00,3055.6,3057.4,3055.6,3057.0,324
2011-06-30,14:31:00,3057.0,3057.6,3056.0,3056.8,461
2011-06-30,14:32:00,3056.8,3058.0,3056.2,3057.0,401
2011-06-30,14:33:00,3057.0,3057.4,3053.0,3053.6,1154
2011-06-30,14:34:00,3053.0,3053.6,3043.0,3043.0,3515
2011-06-30,14:35:00,3042.6,3044.6,3038.6,3038.8,2465
2011-06-30,14:36:00,3038.4,3040.6,3037.4,3040.0,2041
2011-06-30,14:37:00,3040.0,3042.0,3040.0,3042.0,1194
2011-06-30,14:38:00,3041.6,3042.0,3040.0,3041.2,815
2011-06-30,14:39:00,3041.4,3042.6,3041.2,3042.0,733
2011-06-30,14:40:00,3042.0,3042.6,3039.2,3039.4,955
2011-06-30,14:41:00,3039.8,3040.6,3038.6,3039.8,1002
2011-06-30,14:42:00,3039.6,3042.8,3039.6,3042.4,810
2011-06-30,14:43:00,3042.6,3042.6,3041.0,3041.8,427
2011-06-30,14:44:00,3041.8,3042.6,3041.2,3042.0,354
2011-06-30,14:45:00,3042.0,3045.4,3041.8,3044.2,1164
2011-06-30,14:46:00,3044.4,3044.4,3042.2,3043.6,511
2011-06-30,14:47:00,3043.6,3043.6,3039.2,3041.6,1005
2011-06-30,14:48:00,3041.0,3041.4,3040.0,3040.0,651
2011-06-30,14:49:00,3040.0,3042.6,3039.8,3042.6,622
2011-06-30,14:50:00,3042.4,3042.8,3041.2,3042.4,345
2011-06-30,14:51:00,3042.6,3042.6,3041.8,3042.4,250
2011-06-30,14:52:00,3042.4,3042.8,3041.6,3042.0,383
2011-06-30,14:53:00,3042.0,3043.0,3041.6,3043.0,321
2011-06-30,14:54:00,3043.0,3043.2,3041.6,3042.8,435
2011-06-30,14:55:00,3042.8,3044.0,3042.6,3043.2,384
2011-06-30,14:56:00,3043.8,3043.8,3042.6,3042.6,370
2011-06-30,14:57:00,3042.8,3044.0,3042.6,3043.8,278
2011-06-30,14:58:00,3043.8,3045.4,3043.6,3044.6,679
2011-06-30,14:59:00,3044.4,3044.4,3043.4,3044.0,390
2011-06-30,15:00:00,3044.0,3044.6,3043.4,3043.8,267
2011-06-30,15:01:00,3043.2,3044.4,3043.2,3044.2,361
2011-06-30,15:02:00,3044.0,3045.0,3044.0,3045.0,460
2011-06-30,15:03:00,3045.0,3047.0,3044.6,3046.2,681
2011-06-30,15:04:00,3046.8,3046.8,3045.6,3045.8,314
2011-06-30,15:05:00,3045.8,3046.4,3044.2,3044.4,335
2011-06-30,15:06:00,3044.4,3044.8,3043.4,3044.0,350
2011-06-30,15:07:00,3044.2,3044.8,3043.4,3044.2,353
2011-06-30,15:08:00,3044.2,3044.4,3041.0,3041.8,768
2011-06-30,15:09:00,3041.6,3043.0,3041.6,3042.2,416
2011-06-30,15:10:00,3042.0,3042.4,3041.6,3042.4,240
2011-06-30,15:11:00,3042.4,3042.8,3042.0,3042.4,171
2011-06-30,15:12:00,3042.2,3042.4,3039.2,3040.0,844
2011-06-30,15:13:00,3039.8,3041.6,3039.8,3041.0,395
2011-06-30,15:14:00,3041.2,3041.8,3039.8,3039.8,664
2011-06-30,15:15:00,3040.0,3040.0,3033.4,3035.0,1851
2011-07-01,09:16:00,3040.2,3042.0,3038.6,3041.6,1197
2011-07-01,09:17:00,3041.2,3043.4,3041.0,3041.6,755
2011-07-01,09:18:00,3041.4,3044.0,3041.4,3042.2,615
2011-07-01,09:19:00,3042.2,3044.6,3042.2,3044.2,497
2011-07-01,09:20:00,3044.2,3044.2,3043.0,3043.2,367
2011-07-01,09:21:00,3043.6,3045.0,3043.2,3044.8,459
2011-07-01,09:22:00,3044.8,3045.0,3042.4,3042.4,340
2011-07-01,09:23:00,3043.0,3044.6,3042.4,3044.6,163
2011-07-01,09:24:00,3044.6,3046.0,3044.6,3045.6,398
2011-07-01,09:25:00,3045.6,3047.8,3045.6,3046.0,642
2011-07-01,09:26:00,3046.2,3046.2,3044.4,3045.6,306
2011-07-01,09:27:00,3045.4,3047.8,3045.4,3046.8,428
2011-07-01,09:28:00,3047.0,3048.8,3046.8,3048.0,555
2011-07-01,09:29:00,3047.4,3048.0,3046.2,3046.6,452
2011-07-01,09:30:00,3046.6,3048.4,3046.6,3047.6,380
2011-07-01,09:31:00,3047.2,3049.0,3045.0,3045.4,860
2011-07-01,09:32:00,3045.2,3046.0,3043.4,3044.2,902
2011-07-01,09:33:00,3044.4,3045.0,3042.6,3042.8,532
2011-07-01,09:34:00,3042.8,3044.6,3041.8,3044.2,666
2011-07-01,09:35:00,3044.2,3044.4,3042.8,3043.2,332
2011-07-01,09:36:00,3043.4,3045.0,3043.4,3044.8,438
2011-07-01,09:37:00,3044.8,3045.2,3043.8,3044.0,323
2011-07-01,09:38:00,3044.0,3044.6,3042.6,3043.4,365
2011-07-01,09:39:00,3044.0,3045.4,3043.4,3044.4,311
2011-07-01,09:40:00,3044.6,3046.0,3044.4,3046.0,318
2011-07-01,09:41:00,3046.0,3046.6,3045.0,3045.6,385
2011-07-01,09:42:00,3045.8,3046.8,3044.0,3045.4,549
2011-07-01,09:43:00,3045.2,3046.0,3044.2,3045.6,297
2011-07-01,09:44:00,3045.6,3046.0,3044.6,3045.4,370
2011-07-01,09:45:00,3045.4,3046.6,3045.2,3046.2,451
2011-07-01,09:46:00,3046.2,3047.4,3046.0,3047.0,440
2011-07-01,09:47:00,3046.8,3048.2,3046.4,3048.2,639
2011-07-01,09:48:00,3048.2,3048.4,3045.0,3045.2,749
2011-07-01,09:49:00,3045.2,3046.6,3043.6,3044.6,783
2011-07-01,09:50:00,3044.6,3045.4,3043.8,3044.8,357
2011-07-01,09:51:00,3044.8,3045.6,3042.6,3043.8,605
2011-07-01,09:52:00,3043.8,3043.8,3039.0,3040.6,1496
2011-07-01,09:53:00,3040.0,3041.6,3036.2,3037.8,1179
2011-07-01,09:54:00,3037.8,3040.0,3037.8,3039.6,559
2011-07-01,09:55:00,3039.6,3040.0,3038.6,3039.2,323
2011-07-01,09:56:00,3039.4,3039.8,3038.4,3039.6,407
2011-07-01,09:57:00,3039.8,3040.4,3038.8,3040.0,310
2011-07-01,09:58:00,3040.0,3040.4,3038.8,3039.6,283
2011-07-01,09:59:00,3040.0,3041.4,3039.6,3041.2,433
2011-07-01,10:00:00,3041.0,3041.0,3038.8,3039.2,344
2011-07-01,10:01:00,3039.2,3039.2,3036.2,3038.8,1207
2011-07-01,10:02:00,3038.8,3039.2,3036.0,3036.2,906
2011-07-01,10:03:00,3036.0,3037.6,3035.2,3037.0,928
2011-07-01,10:04:00,3036.6,3039.0,3036.0,3038.2,598
2011-07-01,10:05:00,3038.0,3038.4,3037.4,3037.8,263
2011-07-01,10:06:00,3038.2,3040.6,3037.8,3039.2,602
2011-07-01,10:07:00,3039.2,3040.0,3038.6,3040.0,300
2011-07-01,10:08:00,3040.0,3040.0,3038.4,3039.2,276
2011-07-01,10:09:00,3039.2,3041.2,3039.0,3040.0,430
2011-07-01,10:10:00,3040.0,3041.4,3039.6,3040.2,329
2011-07-01,10:11:00,3039.8,3040.8,3038.6,3040.2,405
2011-07-01,10:12:00,3040.2,3040.6,3039.2,3040.6,279
2011-07-01,10:13:00,3040.6,3041.8,3040.0,3041.0,530
2011-07-01,10:14:00,3041.0,3042.6,3040.8,3041.6,539
2011-07-01,10:15:00,3041.4,3041.8,3040.0,3040.2,423
2011-07-01,10:16:00,3040.8,3041.0,3039.4,3039.6,566
2011-07-01,10:17:00,3040.0,3042.8,3039.0,3041.6,703
2011-07-01,10:18:00,3041.4,3044.0,3041.4,3043.2,812
2011-07-01,10:19:00,3043.0,3044.4,3041.6,3043.6,584
2011-07-01,10:20:00,3043.6,3046.0,3043.0,3044.8,1056
2011-07-01,10:21:00,3044.6,3046.4,3044.2,3045.4,851
2011-07-01,10:22:00,3045.2,3046.6,3045.2,3046.0,522
2011-07-01,10:23:00,3046.0,3046.4,3044.8,3046.0,672
2011-07-01,10:24:00,3046.0,3047.0,3045.6,3046.4,823
2011-07-01,10:25:00,3046.2,3046.8,3045.0,3045.0,682
2011-07-01,10:26:00,3045.0,3047.6,3045.0,3046.6,494
2011-07-01,10:27:00,3046.6,3050.2,3046.2,3048.2,1634
2011-07-01,10:28:00,3048.6,3050.4,3046.6,3048.0,892
2011-07-01,10:29:00,3048.2,3048.4,3045.0,3045.0,997
2011-07-01,10:30:00,3045.2,3046.2,3044.6,3045.2,537
2011-07-01,10:31:00,3046.0,3046.6,3045.2,3046.2,498
2011-07-01,10:32:00,3046.0,3047.2,3046.0,3047.0,343
2011-07-01,10:33:00,3047.0,3047.0,3045.6,3045.8,310
2011-07-01,10:34:00,3046.0,3046.6,3045.6,3045.6,224
2011-07-01,10:35:00,3045.6,3047.4,3045.4,3046.4,451
2011-07-01,10:36:00,3046.0,3046.8,3044.4,3044.8,583
2011-07-01,10:37:00,3044.6,3045.0,3040.6,3040.8,1552
2011-07-01,10:38:00,3041.0,3041.6,3040.0,3041.4,1032
2011-07-01,10:39:00,3041.4,3042.2,3041.2,3041.8,314
2011-07-01,10:40:00,3042.0,3042.6,3040.8,3042.6,372
2011-07-01,10:41:00,3042.4,3044.4,3041.4,3044.2,462
2011-07-01,10:42:00,3044.4,3044.6,3043.2,3043.8,506
2011-07-01,10:43:00,3043.8,3044.0,3043.0,3043.6,220
2011-07-01,10:44:00,3043.6,3044.4,3043.2,3043.2,245
2011-07-01,10:45:00,3043.2,3043.2,3040.4,3041.0,718
2011-07-01,10:46:00,3041.0,3044.4,3040.4,3044.0,782
2011-07-01,10:47:00,3043.4,3045.4,3043.0,3044.2,761
2011-07-01,10:48:00,3044.2,3044.4,3043.4,3043.8,262
2011-07-01,10:49:00,3043.6,3047.6,3043.4,3047.6,758
2011-07-01,10:50:00,3047.6,3052.8,3047.2,3050.4,2173
2011-07-01,10:51:00,3050.4,3050.8,3049.0,3050.2,983
2011-07-01,10:52:00,3050.2,3052.6,3050.2,3051.8,1355
2011-07-01,10:53:00,3051.4,3051.6,3047.6,3048.8,968
2011-07-01,10:54:00,3048.6,3049.2,3048.0,3048.4,395
2011-07-01,10:55:00,3048.4,3049.8,3048.2,3049.8,415
2011-07-01,10:56:00,3049.4,3051.0,3048.0,3049.0,704
2011-07-01,10:57:00,3048.8,3049.6,3048.4,3048.8,274
2011-07-01,10:58:00,3049.0,3051.0,3048.0,3051.0,594
2011-07-01,10:59:00,3051.0,3055.0,3049.4,3053.4,1481
2011-07-01,11:00:00,3053.6,3055.8,3053.0,3055.4,1522
2011-07-01,11:01:00,3055.4,3060.0,3055.4,3056.6,1861
2011-07-01,11:02:00,3056.4,3056.8,3053.6,3054.6,990
2011-07-01,11:03:00,3054.4,3055.8,3054.0,3054.8,528
2011-07-01,11:04:00,3055.0,3056.0,3053.4,3054.6,626
2011-07-01,11:05:00,3054.6,3055.2,3052.6,3053.8,630
2011-07-01,11:06:00,3053.8,3054.6,3051.8,3052.0,693
2011-07-01,11:07:00,3052.0,3052.2,3050.4,3050.8,942
2011-07-01,11:08:00,3050.6,3053.8,3050.6,3053.4,603
2011-07-01,11:09:00,3053.4,3058.4,3050.8,3050.8,1252
2011-07-01,11:10:00,3050.8,3052.2,3046.2,3048.0,2069
2011-07-01,11:11:00,3046.8,3049.6,3046.8,3049.2,775
2011-07-01,11:12:00,3049.6,3051.6,3049.0,3050.6,452
2011-07-01,11:13:00,3050.6,3052.8,3050.4,3052.4,674
2011-07-01,11:14:00,3052.6,3055.4,3052.0,3053.6,962
2011-07-01,11:15:00,3053.6,3055.0,3052.0,3055.0,621
2011-07-01,11:16:00,3054.8,3055.0,3052.4,3053.6,418
2011-07-01,11:17:00,3053.8,3055.6,3052.0,3055.0,790
2011-07-01,11:18:00,3054.8,3056.4,3053.6,3054.8,792
2011-07-01,11:19:00,3054.8,3057.0,3053.8,3057.0,469
2011-07-01,11:20:00,3056.8,3058.0,3054.6,3057.4,1190
2011-07-01,11:21:00,3057.4,3058.0,3055.0,3057.2,791
2011-07-01,11:22:00,3057.2,3065.0,3057.2,3065.0,2629
2011-07-01,11:23:00,3064.4,3065.4,3062.6,3064.0,1712
2011-07-01,11:24:00,3064.6,3067.8,3063.0,3066.2,1381
2011-07-01,11:25:00,3066.0,3066.8,3062.6,3063.6,1416
2011-07-01,11:26:00,3064.0,3065.4,3063.2,3065.0,703
2011-07-01,11:27:00,3065.0,3065.8,3063.2,3064.4,633
2011-07-01,11:28:00,3063.8,3063.8,3062.0,3062.6,678
2011-07-01,11:29:00,3062.6,3062.6,3061.0,3062.0,806
2011-07-01,11:30:00,3062.4,3064.2,3061.8,3063.8,546
2011-07-01,13:01:00,3064.4,3065.0,3062.8,3064.2,519
2011-07-01,13:02:00,3064.0,3064.0,3062.0,3062.2,326
2011-07-01,13:03:00,3062.4,3063.2,3062.4,3062.6,202
2011-07-01,13:04:00,3062.6,3065.6,3062.4,3065.0,508
2011-07-01,13:05:00,3065.0,3065.6,3064.0,3064.2,410
2011-07-01,13:06:00,3064.2,3067.6,3064.0,3067.2,773
2011-07-01,13:07:00,3067.4,3070.2,3066.8,3069.2,1647
2011-07-01,13:08:00,3068.8,3072.0,3068.2,3071.0,1106
2011-07-01,13:09:00,3070.8,3071.4,3069.0,3069.8,532
2011-07-01,13:10:00,3069.6,3073.4,3069.2,3070.6,1012
2011-07-01,13:11:00,3070.8,3070.8,3068.2,3069.2,950
2011-07-01,13:12:00,3069.4,3074.4,3068.8,3074.4,1252
2011-07-01,13:13:00,3074.4,3076.0,3073.8,3074.0,1652
2011-07-01,13:14:00,3074.0,3075.6,3072.6,3075.4,837
2011-07-01,13:15:00,3075.6,3077.0,3073.4,3074.2,1004
2011-07-01,13:16:00,3074.2,3075.4,3073.6,3073.6,728
2011-07-01,13:17:00,3073.6,3073.6,3069.2,3070.0,1579
2011-07-01,13:18:00,3069.8,3071.4,3069.2,3070.0,705
2011-07-01,13:19:00,3070.0,3070.2,3067.4,3068.0,1052
2011-07-01,13:20:00,3068.0,3070.4,3067.8,3069.6,513
2011-07-01,13:21:00,3069.6,3069.8,3067.4,3068.4,614
2011-07-01,13:22:00,3068.4,3070.0,3068.4,3069.0,432
2011-07-01,13:23:00,3069.0,3070.0,3068.4,3070.0,394
2011-07-01,13:24:00,3070.0,3070.0,3067.8,3068.0,466
2011-07-01,13:25:00,3067.4,3069.6,3067.2,3069.0,461
2011-07-01,13:26:00,3069.0,3069.0,3066.4,3066.4,980
2011-07-01,13:27:00,3066.6,3068.6,3066.6,3067.8,798
2011-07-01,13:28:00,3067.6,3069.0,3067.0,3068.2,354
2011-07-01,13:29:00,3068.2,3069.8,3067.8,3069.8,546
2011-07-01,13:30:00,3069.2,3069.8,3063.8,3063.8,1615
2011-07-01,13:31:00,3063.4,3063.4,3058.4,3060.4,2367
2011-07-01,13:32:00,3060.6,3061.4,3060.4,3060.6,722
2011-07-01,13:33:00,3060.6,3062.0,3059.6,3061.0,1111
2011-07-01,13:34:00,3061.0,3062.2,3060.2,3062.2,548
2011-07-01,13:35:00,3062.0,3062.6,3061.8,3062.2,460
2011-07-01,13:36:00,3062.0,3062.4,3061.6,3061.6,369
2011-07-01,13:37:00,3061.4,3062.2,3059.2,3061.2,733
2011-07-01,13:38:00,3061.4,3061.6,3059.6,3060.4,512
2011-07-01,13:39:00,3060.2,3061.8,3059.4,3061.8,514
2011-07-01,13:40:00,3061.8,3063.4,3061.8,3062.6,839
2011-07-01,13:41:00,3062.4,3062.6,3061.0,3061.0,411
2011-07-01,13:42:00,3061.0,3062.0,3060.2,3061.0,361
2011-07-01,13:43:00,3061.0,3062.4,3059.2,3059.6,551
2011-07-01,13:44:00,3059.6,3061.0,3058.2,3059.6,977
2011-07-01,13:45:00,3059.2,3062.4,3059.2,3060.8,807
2011-07-01,13:46:00,3060.4,3062.0,3060.2,3060.6,549
2011-07-01,13:47:00,3060.8,3062.6,3060.4,3061.4,548
2011-07-01,13:48:00,3061.2,3062.8,3060.4,3062.8,474
2011-07-01,13:49:00,3062.6,3062.8,3061.0,3061.4,470
2011-07-01,13:50:00,3061.4,3062.0,3059.4,3059.8,635
2011-07-01,13:51:00,3060.2,3062.4,3059.4,3062.4,470
2011-07-01,13:52:00,3062.6,3065.0,3061.2,3064.8,1370
2011-07-01,13:53:00,3064.4,3064.8,3062.8,3063.6,700
2011-07-01,13:54:00,3063.2,3063.6,3061.2,3061.8,686
2011-07-01,13:55:00,3061.8,3062.2,3060.6,3062.2,526
2011-07-01,13:56:00,3062.2,3064.0,3061.6,3063.2,418
2011-07-01,13:57:00,3063.2,3063.4,3061.4,3062.0,371
2011-07-01,13:58:00,3061.8,3062.0,3060.0,3060.4,623
2011-07-01,13:59:00,3060.4,3060.8,3055.0,3057.4,2104
2011-07-01,14:00:00,3057.0,3058.8,3056.4,3058.0,997
2011-07-01,14:01:00,3058.0,3058.4,3052.8,3055.6,1577
2011-07-01,14:02:00,3055.4,3056.8,3055.2,3056.0,721
2011-07-01,14:03:00,3056.2,3057.0,3055.8,3055.8,483
2011-07-01,14:04:00,3055.8,3057.4,3055.6,3055.8,449
2011-07-01,14:05:00,3055.6,3056.0,3054.0,3055.0,944
2011-07-01,14:06:00,3055.8,3055.8,3053.2,3054.8,678
2011-07-01,14:07:00,3054.8,3056.8,3054.2,3056.4,686
2011-07-01,14:08:00,3057.0,3058.0,3055.4,3058.0,719
2011-07-01,14:09:00,3058.0,3058.4,3057.0,3057.2,595
2011-07-01,14:10:00,3057.6,3059.6,3057.2,3058.6,613
2011-07-01,14:11:00,3058.6,3058.8,3057.2,3058.6,392
2011-07-01,14:12:00,3058.4,3059.0,3057.2,3057.2,339
2011-07-01,14:13:00,3057.4,3058.8,3057.4,3058.4,241
2011-07-01,14:14:00,3058.4,3060.4,3058.2,3059.8,700
2011-07-01,14:15:00,3060.0,3061.6,3059.0,3060.6,854
2011-07-01,14:16:00,3060.6,3060.8,3059.0,3059.6,462
2011-07-01,14:17:00,3059.4,3060.8,3059.0,3060.0,332
2011-07-01,14:18:00,3060.0,3063.0,3059.6,3062.4,829
2011-07-01,14:19:00,3062.2,3069.0,3062.0,3068.0,2421
2011-07-01,14:20:00,3067.8,3069.8,3066.2,3068.4,1390
2011-07-01,14:21:00,3068.6,3069.0,3067.2,3067.8,738
2011-07-01,14:22:00,3067.8,3069.6,3066.8,3067.6,872
2011-07-01,14:23:00,3067.6,3068.4,3066.6,3066.6,587
2011-07-01,14:24:00,3066.8,3067.4,3065.2,3065.8,825
2011-07-01,14:25:00,3065.6,3066.2,3062.2,3062.8,800
2011-07-01,14:26:00,3063.0,3064.4,3062.4,3064.2,757
2011-07-01,14:27:00,3064.2,3067.4,3064.0,3067.2,708
2011-07-01,14:28:00,3067.0,3067.4,3065.4,3065.8,532
2011-07-01,14:29:00,3065.4,3065.6,3062.0,3063.8,774
2011-07-01,14:30:00,3063.6,3065.4,3063.6,3063.8,511
2011-07-01,14:31:00,3063.6,3065.8,3061.2,3061.2,607
2011-07-01,14:32:00,3061.2,3062.2,3059.2,3059.2,1185
2011-07-01,14:33:00,3058.8,3060.6,3058.6,3060.0,824
2011-07-01,14:34:00,3060.2,3061.2,3059.4,3061.0,470
2011-07-01,14:35:00,3061.4,3061.4,3057.8,3059.0,742
2011-07-01,14:36:00,3059.0,3059.8,3058.2,3058.2,461
2011-07-01,14:37:00,3058.2,3058.2,3053.8,3053.8,1611
2011-07-01,14:38:00,3053.8,3053.8,3051.6,3052.4,1478
2011-07-01,14:39:00,3052.6,3053.4,3048.2,3049.4,1461
2011-07-01,14:40:00,3049.0,3051.6,3048.6,3051.0,1120
2011-07-01,14:41:00,3051.6,3052.4,3050.4,3051.4,690
2011-07-01,14:42:00,3051.2,3051.2,3049.2,3050.2,692
2011-07-01,14:43:00,3050.4,3052.0,3050.0,3051.4,537
2011-07-01,14:44:00,3051.6,3053.6,3051.2,3053.4,830
2011-07-01,14:45:00,3053.4,3053.4,3051.8,3052.4,408
2011-07-01,14:46:00,3052.0,3052.2,3050.2,3050.6,633
2011-07-01,14:47:00,3051.0,3051.0,3049.4,3051.0,704
2011-07-01,14:48:00,3051.0,3052.6,3050.8,3051.2,430
2011-07-01,14:49:00,3051.2,3052.2,3050.0,3050.2,417
2011-07-01,14:50:00,3050.0,3051.2,3047.0,3047.6,979
2011-07-01,14:51:00,3048.4,3048.6,3045.8,3046.6,1001
2011-07-01,14:52:00,3046.6,3047.6,3043.2,3044.2,1203
2011-07-01,14:53:00,3044.2,3045.0,3042.8,3043.0,900
2011-07-01,14:54:00,3043.2,3045.2,3043.2,3043.8,679
2011-07-01,14:55:00,3043.8,3045.4,3043.4,3045.2,472
2011-07-01,14:56:00,3045.2,3046.6,3045.0,3046.6,459
2011-07-01,14:57:00,3046.0,3047.6,3045.4,3047.0,712
2011-07-01,14:58:00,3047.0,3047.6,3046.0,3047.0,356
2011-07-01,14:59:00,3046.8,3047.0,3045.4,3045.6,269
2011-07-01,15:00:00,3045.8,3046.2,3044.6,3045.6,427
2011-07-01,15:01:00,3045.4,3046.8,3045.0,3046.8,336
2011-07-01,15:02:00,3046.6,3046.8,3045.8,3046.2,530
2011-07-01,15:03:00,3046.2,3046.2,3043.6,3044.8,777
2011-07-01,15:04:00,3044.4,3045.6,3043.6,3044.6,317
2011-07-01,15:05:00,3044.8,3046.6,3044.8,3045.2,478
2011-07-01,15:06:00,3045.0,3046.0,3044.6,3046.0,278
2011-07-01,15:07:00,3045.8,3046.2,3044.4,3045.0,263
2011-07-01,15:08:00,3045.0,3045.4,3044.6,3044.8,152
2011-07-01,15:09:00,3044.8,3044.8,3043.2,3043.6,427
2011-07-01,15:10:00,3043.8,3044.4,3043.0,3043.0,391
2011-07-01,15:11:00,3043.0,3043.8,3042.4,3042.4,483
2011-07-01,15:12:00,3042.2,3043.8,3041.4,3043.8,681
2011-07-01,15:13:00,3043.4,3049.8,3043.4,3048.8,1501
2011-07-01,15:14:00,3049.6,3050.2,3048.2,3049.0,789
2011-07-01,15:15:00,3049.0,3049.6,3048.6,3049.6,1069
2011-07-04,09:16:00,3058.6,3089.0,3058.6,3080.0,2426
2011-07-04,09:17:00,3078.6,3084.0,3078.0,3081.0,1893
2011-07-04,09:18:00,3081.4,3085.4,3078.8,3085.0,1620
2011-07-04,09:19:00,3085.2,3085.8,3080.6,3081.0,1060
2011-07-04,09:20:00,3081.4,3082.0,3080.4,3081.8,653
2011-07-04,09:21:00,3081.8,3086.0,3081.2,3085.0,1213
2011-07-04,09:22:00,3085.4,3088.8,3085.4,3086.6,1482
2011-07-04,09:23:00,3086.2,3086.6,3082.2,3083.8,702
2011-07-04,09:24:00,3084.0,3086.0,3083.6,3083.8,520
2011-07-04,09:25:00,3083.8,3084.0,3081.8,3083.6,562
2011-07-04,09:26:00,3083.4,3085.8,3083.0,3083.0,428
2011-07-04,09:27:00,3083.0,3085.4,3081.4,3085.2,417
2011-07-04,09:28:00,3085.0,3090.8,3084.4,3089.8,1705
2011-07-04,09:29:00,3089.8,3093.0,3086.8,3087.0,1363
2011-07-04,09:30:00,3087.2,3091.0,3087.0,3091.0,635
2011-07-04,09:31:00,3091.0,3092.2,3088.6,3089.0,840
2011-07-04,09:32:00,3089.0,3089.6,3087.0,3087.6,646
2011-07-04,09:33:00,3087.6,3088.2,3085.6,3086.4,639
2011-07-04,09:34:00,3086.2,3088.8,3086.0,3088.0,446
2011-07-04,09:35:00,3087.8,3088.6,3086.6,3087.8,395
2011-07-04,09:36:00,3087.4,3087.8,3084.0,3084.0,622
2011-07-04,09:37:00,3084.2,3086.4,3083.8,3085.8,488
2011-07-04,09:38:00,3085.8,3086.4,3084.6,3085.0,395
2011-07-04,09:39:00,3085.0,3085.0,3082.0,3082.8,738
2011-07-04,09:40:00,3082.6,3084.0,3082.2,3082.8,369
2011-07-04,09:41:00,3082.8,3084.2,3082.8,3083.6,375
2011-07-04,09:42:00,3084.0,3088.6,3083.2,3087.6,1015
2011-07-04,09:43:00,3087.4,3090.0,3086.4,3088.0,1136
2011-07-04,09:44:00,3088.0,3090.4,3087.2,3090.0,816
2011-07-04,09:45:00,3090.0,3098.6,3090.0,3098.6,2328
2011-07-04,09:46:00,3098.8,3100.2,3095.2,3100.0,2464
2011-07-04,09:47:00,3100.2,3108.0,3100.0,3106.0,2504
2011-07-04,09:48:00,3107.6,3107.6,3102.0,3103.0,1225
2011-07-04,09:49:00,3103.0,3103.8,3099.6,3102.0,996
2011-07-04,09:50:00,3102.0,3103.8,3101.2,3101.2,808
2011-07-04,09:51:00,3101.2,3102.0,3100.0,3100.6,710
2011-07-04,09:52:00,3100.6,3103.0,3100.4,3101.6,565
2011-07-04,09:53:00,3101.8,3102.4,3099.2,3099.2,636
2011-07-04,09:54:00,3099.4,3099.6,3096.6,3096.6,688
2011-07-04,09:55:00,3096.8,3100.8,3096.8,3099.2,461
2011-07-04,09:56:00,3099.2,3100.0,3098.2,3100.0,451
2011-07-04,09:57:00,3099.8,3099.8,3098.0,3099.8,445
2011-07-04,09:58:00,3099.4,3102.6,3099.4,3102.0,916
2011-07-04,09:59:00,3102.0,3102.4,3100.0,3101.4,517
2011-07-04,10:00:00,3100.4,3101.0,3098.0,3099.2,544
2011-07-04,10:01:00,3099.6,3099.8,3097.6,3099.8,503
2011-07-04,10:02:00,3099.8,3103.2,3099.8,3102.2,831
2011-07-04,10:03:00,3102.2,3102.6,3098.6,3099.2,416
2011-07-04,10:04:00,3099.6,3102.2,3099.0,3100.4,299
2011-07-04,10:05:00,3100.6,3100.6,3097.6,3098.2,678
2011-07-04,10:06:00,3098.4,3102.6,3098.0,3102.4,431
2011-07-04,10:07:00,3102.0,3111.8,3101.0,3108.6,3047
2011-07-04,10:08:00,3108.4,3108.6,3098.6,3102.8,1416
2011-07-04,10:09:00,3102.6,3103.6,3101.4,3102.0,723
2011-07-04,10:10:00,3102.0,3102.6,3099.2,3101.6,1027
2011-07-04,10:11:00,3101.6,3104.6,3101.6,3103.6,706
2011-07-04,10:12:00,3103.6,3103.6,3100.0,3100.8,706
2011-07-04,10:13:00,3100.4,3102.4,3100.0,3101.4,348
2011-07-04,10:14:00,3101.4,3102.6,3101.0,3101.4,242
2011-07-04,10:15:00,3101.4,3104.0,3101.2,3101.8,465
2011-07-04,10:16:00,3101.4,3103.8,3101.0,3102.8,522
2011-07-04,10:17:00,3103.0,3105.6,3102.8,3104.2,894
2011-07-04,10:18:00,3104.2,3105.0,3102.6,3103.8,603
2011-07-04,10:19:00,3104.0,3105.2,3102.4,3103.8,464
2011-07-04,10:20:00,3103.6,3107.0,3103.0,3104.8,775
2011-07-04,10:21:00,3104.8,3105.0,3103.4,3104.6,479
2011-07-04,10:22:00,3104.6,3106.8,3104.6,3105.6,712
2011-07-04,10:23:00,3106.2,3110.0,3104.8,3109.4,1297
2011-07-04,10:24:00,3108.8,3108.8,3103.8,3103.8,956
2011-07-04,10:25:00,3104.2,3104.6,3102.0,3104.0,978
2011-07-04,10:26:00,3104.0,3105.6,3103.6,3104.8,462
2011-07-04,10:27:00,3105.0,3105.0,3101.6,3101.6,990
2011-07-04,10:28:00,3101.6,3103.0,3100.6,3102.4,855
2011-07-04,10:29:00,3102.2,3103.8,3102.0,3103.4,384
2011-07-04,10:30:00,3103.8,3106.6,3103.8,3104.2,671
2011-07-04,10:31:00,3104.4,3108.8,3104.4,3107.6,888
2011-07-04,10:32:00,3107.6,3107.6,3103.8,3104.4,496
2011-07-04,10:33:00,3104.6,3106.0,3104.0,3104.2,424
2011-07-04,10:34:00,3104.2,3104.2,3100.2,3100.2,704
2011-07-04,10:35:00,3100.0,3102.6,3099.2,3099.4,1237
2011-07-04,10:36:00,3099.0,3100.0,3098.4,3098.8,1110
2011-07-04,10:37:00,3098.4,3101.8,3098.2,3100.4,608
2011-07-04,10:38:00,3100.6,3102.0,3100.0,3100.4,560
2011-07-04,10:39:00,3100.2,3102.4,3100.2,3102.0,436
2011-07-04,10:40:00,3101.6,3104.0,3100.6,3104.0,551
2011-07-04,10:41:00,3104.2,3105.4,3102.8,3103.0,938
2011-07-04,10:42:00,3102.6,3103.4,3101.2,3103.2,353
2011-07-04,10:43:00,3102.8,3103.0,3101.6,3102.2,386
2011-07-04,10:44:00,3102.2,3105.4,3102.2,3103.4,601
2011-07-04,10:45:00,3104.0,3105.0,3101.6,3102.8,438
2011-07-04,10:46:00,3102.8,3105.0,3102.2,3102.8,454
2011-07-04,10:47:00,3102.6,3104.6,3102.6,3103.2,259
2011-07-04,10:48:00,3103.0,3106.0,3103.0,3106.0,831
2011-07-04,10:49:00,3106.0,3107.0,3103.0,3103.4,943
2011-07-04,10:50:00,3103.4,3105.0,3103.2,3103.6,292
2011-07-04,10:51:00,3103.6,3107.2,3103.6,3105.4,645
2011-07-04,10:52:00,3105.4,3109.8,3105.4,3107.6,1457
2011-07-04,10:53:00,3107.2,3109.8,3106.0,3108.6,969
2011-07-04,10:54:00,3108.8,3109.8,3107.0,3109.0,535
2011-07-04,10:55:00,3109.0,3110.6,3107.4,3110.2,1099
2011-07-04,10:56:00,3110.0,3114.8,3108.4,3113.4,2163
2011-07-04,10:57:00,3114.6,3116.0,3112.6,3112.8,1608
2011-07-04,10:58:00,3112.6,3113.0,3107.2,3109.4,1308
2011-07-04,10:59:00,3109.0,3110.4,3108.4,3108.4,516
2011-07-04,11:00:00,3108.4,3110.0,3108.0,3109.8,458
2011-07-04,11:01:00,3109.6,3110.2,3108.0,3108.2,358
2011-07-04,11:02:00,3108.6,3109.8,3107.6,3107.6,449
2011-07-04,11:03:00,3107.6,3109.0,3107.6,3108.0,275
2011-07-04,11:04:00,3108.2,3110.0,3107.2,3107.2,556
2011-07-04,11:05:00,3107.2,3108.4,3105.2,3108.4,1005
2011-07-04,11:06:00,3108.4,3109.0,3107.6,3108.6,292
2011-07-04,11:07:00,3108.6,3109.8,3108.4,3109.8,419
2011-07-04,11:08:00,3109.8,3109.8,3108.4,3109.0,410
2011-07-04,11:09:00,3108.8,3109.8,3107.6,3108.4,549
2011-07-04,11:10:00,3108.2,3109.0,3106.6,3109.0,604
2011-07-04,11:11:00,3109.2,3111.0,3109.2,3110.8,932
2011-07-04,11:12:00,3110.8,3113.6,3109.6,3112.8,921
2011-07-04,11:13:00,3112.8,3115.4,3111.2,3115.4,1209
2011-07-04,11:14:00,3115.8,3116.8,3113.6,3115.4,1397
2011-07-04,11:15:00,3115.6,3115.6,3112.4,3114.2,824
2011-07-04,11:16:00,3113.8,3115.6,3112.6,3115.0,778
2011-07-04,11:17:00,3115.4,3116.4,3114.2,3116.4,722
2011-07-04,11:18:00,3116.2,3116.4,3113.8,3114.2,626
2011-07-04,11:19:00,3114.0,3115.4,3113.4,3114.6,425
2011-07-04,11:20:00,3114.6,3119.6,3114.6,3119.4,1504
2011-07-04,11:21:00,3119.6,3120.6,3118.0,3118.8,1313
2011-07-04,11:22:00,3118.8,3119.8,3117.6,3118.2,767
2011-07-04,11:23:00,3118.4,3125.0,3118.4,3124.0,1786
2011-07-04,11:24:00,3124.0,3129.4,3122.8,3128.4,2040
2011-07-04,11:25:00,3128.4,3130.0,3127.0,3128.0,1684
2011-07-04,11:26:00,3128.0,3128.0,3125.4,3127.2,854
2011-07-04,11:27:00,3127.2,3130.0,3126.6,3129.0,785
2011-07-04,11:28:00,3129.2,3129.4,3124.0,3125.2,1035
2011-07-04,11:29:00,3125.6,3127.0,3125.6,3125.6,548
2011-07-04,11:30:00,3125.6,3126.0,3124.0,3124.2,714
2011-07-04,13:01:00,3124.2,3126.0,3124.0,3125.2,656
2011-07-04,13:02:00,3125.0,3127.4,3124.8,3126.8,657
2011-07-04,13:03:00,3127.0,3127.2,3126.0,3126.4,381
2011-07-04,13:04:00,3126.4,3126.6,3125.6,3126.0,304
2011-07-04,13:05:00,3126.2,3126.2,3124.4,3125.2,431
2011-07-04,13:06:00,3124.8,3125.8,3124.8,3125.0,227
2011-07-04,13:07:00,3125.0,3125.6,3124.2,3124.6,287
2011-07-04,13:08:00,3124.2,3125.0,3123.4,3125.0,424
2011-07-04,13:09:00,3125.0,3125.0,3123.6,3124.4,232
2011-07-04,13:10:00,3124.4,3125.4,3123.8,3124.8,347
2011-07-04,13:11:00,3125.0,3125.4,3124.4,3124.6,203
2011-07-04,13:12:00,3124.6,3124.8,3123.8,3124.4,321
2011-07-04,13:13:00,3124.6,3125.2,3124.0,3125.0,305
2011-07-04,13:14:00,3125.0,3126.0,3124.6,3125.0,399
2011-07-04,13:15:00,3125.2,3125.4,3124.0,3124.6,397
2011-07-04,13:16:00,3124.6,3126.4,3124.6,3126.0,391
2011-07-04,13:17:00,3126.0,3126.6,3124.4,3124.6,584
2011-07-04,13:18:00,3124.4,3125.6,3123.4,3125.0,564
2011-07-04,13:19:00,3125.2,3126.2,3124.4,3125.4,343
2011-07-04,13:20:00,3125.6,3126.8,3123.6,3123.6,591
2011-07-04,13:21:00,3123.6,3124.2,3120.2,3121.6,1313
2011-07-04,13:22:00,3121.8,3123.6,3121.2,3122.0,537
2011-07-04,13:23:00,3122.2,3123.0,3121.8,3123.0,272
2011-07-04,13:24:00,3123.0,3123.0,3121.6,3122.0,311
2011-07-04,13:25:00,3121.6,3122.6,3121.6,3122.2,180
2011-07-04,13:26:00,3122.0,3122.0,3119.6,3120.8,832
2011-07-04,13:27:00,3121.0,3122.8,3120.6,3120.8,410
2011-07-04,13:28:00,3121.0,3121.0,3118.8,3119.6,925
2011-07-04,13:29:00,3119.6,3121.0,3119.2,3120.0,359
2011-07-04,13:30:00,3120.2,3121.0,3119.8,3120.2,316
2011-07-04,13:31:00,3120.2,3120.4,3119.0,3120.0,341
2011-07-04,13:32:00,3120.0,3120.8,3119.6,3120.0,362
2011-07-04,13:33:00,3120.0,3121.4,3120.0,3121.2,374
2011-07-04,13:34:00,3121.2,3121.4,3119.6,3120.4,367
2011-07-04,13:35:00,3120.6,3120.6,3117.2,3117.2,771
2011-07-04,13:36:00,3117.4,3120.4,3115.6,3119.0,1063
2011-07-04,13:37:00,3119.2,3120.0,3118.2,3119.0,365
2011-07-04,13:38:00,3118.8,3120.4,3118.6,3119.4,352
2011-07-04,13:39:00,3119.2,3120.6,3119.0,3119.8,387
2011-07-04,13:40:00,3119.8,3120.4,3118.2,3118.8,468
2011-07-04,13:41:00,3118.2,3120.4,3117.2,3120.0,608
2011-07-04,13:42:00,3119.6,3121.6,3119.2,3120.4,699
2011-07-04,13:43:00,3120.6,3120.8,3118.6,3119.8,414
2011-07-04,13:44:00,3119.6,3123.4,3119.2,3122.8,724
2011-07-04,13:45:00,3123.0,3123.8,3120.2,3121.4,871
2011-07-04,13:46:00,3121.6,3121.6,3116.6,3118.8,1000
2011-07-04,13:47:00,3119.0,3119.0,3116.0,3118.4,806
2011-07-04,13:48:00,3118.4,3119.8,3118.0,3118.4,363
2011-07-04,13:49:00,3118.4,3119.4,3117.8,3119.0,365
2011-07-04,13:50:00,3118.8,3121.0,3118.8,3119.6,472
2011-07-04,13:51:00,3119.6,3119.6,3117.6,3117.8,290
2011-07-04,13:52:00,3117.8,3119.2,3116.2,3117.0,566
2011-07-04,13:53:00,3117.0,3117.0,3114.0,3115.6,1398
2011-07-04,13:54:00,3115.6,3117.6,3115.6,3117.4,454
2011-07-04,13:55:00,3117.4,3118.6,3117.0,3117.8,422
2011-07-04,13:56:00,3118.2,3119.6,3117.2,3119.0,409
2011-07-04,13:57:00,3119.0,3119.4,3118.2,3119.4,208
2011-07-04,13:58:00,3119.4,3120.0,3118.4,3119.8,389
2011-07-04,13:59:00,3120.0,3120.8,3119.4,3120.2,581
2011-07-04,14:00:00,3120.2,3122.8,3119.8,3122.6,782
2011-07-04,14:01:00,3122.4,3123.0,3121.2,3122.0,562
2011-07-04,14:02:00,3122.0,3122.4,3120.4,3121.4,377
2011-07-04,14:03:00,3121.4,3125.0,3120.8,3124.0,1032
2011-07-04,14:04:00,3124.0,3124.0,3121.4,3122.4,645
2011-07-04,14:05:00,3122.2,3123.0,3120.2,3120.4,610
2011-07-04,14:06:00,3120.6,3121.6,3119.6,3121.6,381
2011-07-04,14:07:00,3121.4,3122.0,3120.6,3121.0,225
2011-07-04,14:08:00,3121.0,3121.8,3120.6,3121.6,318
2011-07-04,14:09:00,3121.8,3124.0,3121.8,3122.8,738
2011-07-04,14:10:00,3122.8,3123.4,3121.0,3123.4,335
2011-07-04,14:11:00,3123.2,3124.8,3122.4,3124.2,497
2011-07-04,14:12:00,3124.2,3125.4,3122.6,3123.6,820
2011-07-04,14:13:00,3123.2,3124.8,3123.0,3123.8,307
2011-07-04,14:14:00,3124.0,3124.0,3121.6,3121.8,571
2011-07-04,14:15:00,3122.0,3123.6,3122.0,3123.2,251
2011-07-04,14:16:00,3123.0,3123.4,3117.2,3117.8,1270
2011-07-04,14:17:00,3117.8,3117.8,3111.2,3115.0,2536
2011-07-04,14:18:00,3115.2,3116.2,3114.0,3114.0,828
2011-07-04,14:19:00,3114.0,3115.6,3113.6,3114.6,736
2011-07-04,14:20:00,3114.6,3115.8,3114.0,3114.8,690
2011-07-04,14:21:00,3114.0,3115.4,3113.0,3115.2,738
2011-07-04,14:22:00,3114.8,3115.6,3114.2,3115.2,272
2011-07-04,14:23:00,3115.4,3115.6,3114.4,3115.4,327
2011-07-04,14:24:00,3115.4,3116.6,3114.8,3116.6,473
2011-07-04,14:25:00,3116.4,3116.6,3115.0,3115.0,315
2011-07-04,14:26:00,3114.8,3115.6,3114.6,3115.0,240
2011-07-04,14:27:00,3115.2,3116.2,3114.6,3115.6,408
2011-07-04,14:28:00,3115.8,3116.8,3115.4,3116.0,322
2011-07-04,14:29:00,3115.8,3117.8,3115.0,3117.8,388
2011-07-04,14:30:00,3118.0,3119.2,3118.0,3118.6,858
2011-07-04,14:31:00,3118.2,3118.6,3117.0,3118.4,314
2011-07-04,14:32:00,3118.2,3118.2,3116.6,3117.6,420
2011-07-04,14:33:00,3117.6,3117.6,3113.2,3115.8,905
2011-07-04,14:34:00,3115.6,3116.6,3114.0,3115.0,492
2011-07-04,14:35:00,3114.8,3115.4,3112.8,3114.2,607
2011-07-04,14:36:00,3113.8,3116.2,3113.0,3113.6,759
2011-07-04,14:37:00,3113.6,3116.4,3113.6,3115.8,432
2011-07-04,14:38:00,3115.8,3117.4,3114.6,3116.4,542
2011-07-04,14:39:00,3116.6,3117.2,3116.0,3116.6,234
2011-07-04,14:40:00,3116.8,3118.8,3116.4,3118.0,850
2011-07-04,14:41:00,3118.2,3118.4,3116.4,3117.6,320
2011-07-04,14:42:00,3117.6,3119.0,3116.8,3118.2,560
2011-07-04,14:43:00,3118.6,3120.4,3118.6,3120.0,865
2011-07-04,14:44:00,3120.0,3122.2,3120.0,3121.2,826
2011-07-04,14:45:00,3121.0,3122.0,3120.0,3121.0,451
2011-07-04,14:46:00,3121.0,3122.0,3119.4,3120.2,540
2011-07-04,14:47:00,3120.2,3120.8,3119.2,3119.8,375
2011-07-04,14:48:00,3119.8,3120.2,3119.6,3120.0,323
2011-07-04,14:49:00,3120.0,3120.0,3119.0,3119.0,267
2011-07-04,14:50:00,3119.0,3119.0,3116.8,3117.8,675
2011-07-04,14:51:00,3117.6,3119.0,3117.6,3118.6,338
2011-07-04,14:52:00,3118.8,3119.0,3117.2,3117.4,410
2011-07-04,14:53:00,3117.2,3117.2,3114.8,3116.4,1133
2011-07-04,14:54:00,3116.4,3118.2,3115.4,3117.8,446
2011-07-04,14:55:00,3117.8,3118.6,3117.4,3118.6,317
2011-07-04,14:56:00,3118.4,3118.4,3117.2,3118.2,362
2011-07-04,14:57:00,3118.4,3119.6,3118.2,3119.2,375
2011-07-04,14:58:00,3119.2,3119.8,3118.8,3119.2,312
2011-07-04,14:59:00,3119.6,3120.2,3119.2,3119.4,346
2011-07-04,15:00:00,3119.4,3119.4,3117.0,3117.6,503
2011-07-04,15:01:00,3118.2,3118.6,3116.2,3118.2,605
2011-07-04,15:02:00,3118.2,3119.2,3118.0,3118.8,260
2011-07-04,15:03:00,3119.0,3119.8,3118.8,3119.6,439
2011-07-04,15:04:00,3119.6,3119.6,3118.4,3118.8,265
2011-07-04,15:05:00,3119.0,3119.6,3118.6,3119.4,300
2011-07-04,15:06:00,3118.4,3119.2,3117.6,3119.2,399
2011-07-04,15:07:00,3119.2,3120.8,3118.6,3120.4,631
2011-07-04,15:08:00,3120.4,3121.0,3119.0,3119.8,603
2011-07-04,15:09:00,3119.8,3120.6,3119.8,3120.2,234
2011-07-04,15:10:00,3120.2,3120.8,3119.4,3120.6,356
2011-07-04,15:11:00,3120.8,3123.8,3120.0,3123.0,953
2011-07-04,15:12:00,3123.0,3123.2,3121.6,3122.6,712
2011-07-04,15:13:00,3122.2,3123.6,3121.6,3122.0,763
2011-07-04,15:14:00,3122.2,3123.0,3121.4,3121.8,1010
2011-07-04,15:15:00,3121.8,3123.4,3121.6,3122.0,1646
2011-07-05,09:16:00,3122.8,3127.8,3122.8,3125.6,1511
2011-07-05,09:17:00,3125.4,3126.0,3124.4,3126.0,529
2011-07-05,09:18:00,3125.8,3125.8,3124.0,3124.4,396
2011-07-05,09:19:00,3124.2,3125.2,3124.2,3125.0,304
2011-07-05,09:20:00,3125.0,3125.2,3123.6,3124.0,285
2011-07-05,09:21:00,3124.0,3125.2,3123.8,3124.8,209
2011-07-05,09:22:00,3124.8,3126.4,3124.8,3125.4,359
2011-07-05,09:23:00,3125.6,3126.0,3125.0,3125.4,148
2011-07-05,09:24:00,3125.8,3126.6,3125.2,3125.2,253
2011-07-05,09:25:00,3125.6,3126.0,3123.0,3123.4,584
2011-07-05,09:26:00,3123.4,3124.0,3120.2,3121.8,744
2011-07-05,09:27:00,3121.8,3123.6,3121.6,3123.0,346
2011-07-05,09:28:00,3123.0,3124.4,3122.6,3122.8,309
2011-07-05,09:29:00,3122.8,3123.2,3122.0,3122.2,192
2011-07-05,09:30:00,3122.4,3123.4,3122.4,3122.6,92
2011-07-05,09:31:00,3122.6,3124.4,3121.4,3123.6,393
2011-07-05,09:32:00,3123.6,3124.4,3123.0,3123.0,499
2011-07-05,09:33:00,3123.4,3125.6,3123.0,3124.6,671
2011-07-05,09:34:00,3124.4,3124.8,3123.4,3123.6,326
2011-07-05,09:35:00,3124.0,3124.0,3122.0,3123.8,366
2011-07-05,09:36:00,3123.8,3126.0,3123.6,3124.4,586
2011-07-05,09:37:00,3124.8,3127.8,3124.0,3127.8,651
2011-07-05,09:38:00,3127.4,3127.4,3125.4,3126.2,796
2011-07-05,09:39:00,3126.0,3126.4,3123.0,3124.0,756
2011-07-05,09:40:00,3124.0,3125.0,3123.6,3124.2,294
2011-07-05,09:41:00,3124.4,3125.0,3123.6,3123.8,302
2011-07-05,09:42:00,3123.8,3124.6,3122.6,3122.6,447
2011-07-05,09:43:00,3122.6,3123.4,3121.0,3121.0,827
2011-07-05,09:44:00,3120.8,3122.2,3120.2,3122.0,541
2011-07-05,09:45:00,3122.0,3123.0,3121.4,3121.6,316
2011-07-05,09:46:00,3121.8,3122.0,3118.6,3119.6,978
2011-07-05,09:47:00,3120.0,3121.0,3119.6,3120.6,388
2011-07-05,09:48:00,3120.6,3121.4,3120.2,3120.2,306
2011-07-05,09:49:00,3120.4,3122.0,3119.8,3122.0,477
2011-07-05,09:50:00,3122.0,3122.0,3120.6,3121.2,241
2011-07-05,09:51:00,3121.2,3121.6,3120.4,3121.2,271
2011-07-05,09:52:00,3121.4,3122.6,3121.4,3122.0,391
2011-07-05,09:53:00,3122.0,3122.2,3121.0,3121.6,245
2011-07-05,09:54:00,3121.6,3121.8,3120.2,3120.8,271
2011-07-05,09:55:00,3120.8,3121.8,3120.0,3121.0,323
2011-07-05,09:56:00,3121.0,3122.4,3120.2,3121.8,484
2011-07-05,09:57:00,3122.0,3123.0,3121.4,3122.8,403
2011-07-05,09:58:00,3122.8,3123.4,3122.0,3123.0,491
2011-07-05,09:59:00,3122.8,3123.2,3122.2,3122.4,370
2011-07-05,10:00:00,3122.4,3122.6,3121.6,3121.6,238
2011-07-05,10:01:00,3121.8,3122.4,3120.4,3120.8,337
2011-07-05,10:02:00,3120.8,3123.0,3120.8,3121.0,328
2011-07-05,10:03:00,3120.8,3121.0,3119.4,3120.6,666
2011-07-05,10:04:00,3120.8,3121.6,3118.0,3118.8,700
2011-07-05,10:05:00,3118.6,3120.4,3118.6,3119.6,357
2011-07-05,10:06:00,3119.2,3119.6,3117.8,3117.8,554
2011-07-05,10:07:00,3117.8,3119.0,3117.8,3118.8,392
2011-07-05,10:08:00,3119.0,3120.2,3118.8,3119.6,349
2011-07-05,10:09:00,3119.6,3119.6,3118.6,3119.0,218
2011-07-05,10:10:00,3119.0,3119.6,3118.4,3119.4,244
2011-07-05,10:11:00,3119.4,3121.0,3119.0,3121.0,487
2011-07-05,10:12:00,3121.0,3121.6,3120.2,3121.0,403
2011-07-05,10:13:00,3121.0,3122.2,3120.6,3121.8,430
2011-07-05,10:14:00,3122.0,3122.0,3120.8,3121.0,197
2011-07-05,10:15:00,3121.0,3121.0,3120.0,3120.0,334
2011-07-05,10:16:00,3120.4,3120.6,3119.2,3119.8,384
2011-07-05,10:17:00,3119.4,3120.6,3119.0,3119.2,342
2011-07-05,10:18:00,3119.0,3120.6,3119.0,3120.2,333
2011-07-05,10:19:00,3120.2,3121.0,3119.6,3120.6,390
2011-07-05,10:20:00,3120.8,3120.8,3118.2,3119.2,383
2011-07-05,10:21:00,3119.4,3120.8,3118.6,3120.0,457
2011-07-05,10:22:00,3120.0,3121.8,3119.0,3121.6,466
2011-07-05,10:23:00,3121.6,3122.0,3120.4,3121.0,464
2011-07-05,10:24:00,3121.0,3123.0,3120.8,3121.8,675
2011-07-05,10:25:00,3121.8,3122.0,3120.8,3121.0,331
2011-07-05,10:26:00,3120.6,3121.8,3119.8,3121.6,429
2011-07-05,10:27:00,3121.6,3123.8,3121.0,3122.8,948
2011-07-05,10:28:00,3123.0,3123.6,3122.0,3122.8,571
2011-07-05,10:29:00,3122.8,3123.0,3121.6,3122.6,461
2011-07-05,10:30:00,3122.4,3123.0,3122.0,3122.4,241
2011-07-05,10:31:00,3122.6,3123.6,3122.2,3123.0,389
2011-07-05,10:32:00,3123.0,3123.4,3122.6,3122.8,275
2011-07-05,10:33:00,3122.6,3122.6,3121.2,3121.8,640
2011-07-05,10:34:00,3121.8,3122.2,3121.0,3121.6,270
2011-07-05,10:35:00,3121.6,3121.6,3119.0,3119.8,854
2011-07-05,10:36:00,3119.6,3119.6,3116.0,3116.0,1982
2011-07-05,10:37:00,3116.0,3117.2,3113.2,3115.0,1659
2011-07-05,10:38:00,3115.0,3116.4,3114.6,3115.8,584
2011-07-05,10:39:00,3115.8,3116.6,3114.8,3116.4,655
2011-07-05,10:40:00,3116.0,3116.6,3115.4,3115.6,460
2011-07-05,10:41:00,3115.6,3117.4,3115.4,3117.2,481
2011-07-05,10:42:00,3117.2,3117.2,3116.2,3117.2,308
2011-07-05,10:43:00,3117.0,3117.8,3116.4,3117.0,439
2011-07-05,10:44:00,3117.0,3117.8,3116.8,3117.0,215
2011-07-05,10:45:00,3117.4,3117.4,3114.8,3115.4,660
2011-07-05,10:46:00,3115.4,3116.2,3114.2,3115.2,628
2011-07-05,10:47:00,3115.2,3116.6,3114.2,3114.6,827
2011-07-05,10:48:00,3114.8,3115.2,3113.4,3114.0,1110
2011-07-05,10:49:00,3114.4,3115.8,3113.8,3114.8,606
2011-07-05,10:50:00,3114.8,3116.0,3114.8,3115.8,389
2011-07-05,10:51:00,3115.4,3115.8,3115.2,3115.6,299
2011-07-05,10:52:00,3115.6,3115.8,3114.8,3115.4,303
2011-07-05,10:53:00,3115.4,3116.4,3115.4,3115.8,394
2011-07-05,10:54:00,3116.0,3117.4,3116.0,3117.0,550
2011-07-05,10:55:00,3117.0,3117.4,3116.4,3116.6,295
2011-07-05,10:56:00,3116.8,3117.0,3116.6,3116.6,193
2011-07-05,10:57:00,3116.4,3116.8,3116.0,3116.6,266
2011-07-05,10:58:00,3116.4,3117.4,3116.4,3116.8,260
2011-07-05,10:59:00,3117.0,3117.0,3115.6,3116.0,302
2011-07-05,11:00:00,3116.0,3118.0,3116.0,3117.0,521
2011-07-05,11:01:00,3117.0,3118.0,3115.4,3115.6,459
2011-07-05,11:02:00,3115.6,3117.0,3115.6,3116.6,144
2011-07-05,11:03:00,3116.8,3118.2,3116.4,3117.4,386
2011-07-05,11:04:00,3117.6,3117.6,3116.0,3117.0,260
2011-07-05,11:05:00,3117.2,3118.8,3116.2,3116.6,641
2011-07-05,11:06:00,3116.6,3117.0,3115.6,3116.6,403
2011-07-05,11:07:00,3116.6,3116.6,3115.4,3116.2,230
2011-07-05,11:08:00,3115.8,3118.0,3115.6,3117.6,284
2011-07-05,11:09:00,3117.4,3118.6,3116.6,3117.0,378
2011-07-05,11:10:00,3117.0,3119.0,3117.0,3118.8,516
2011-07-05,11:11:00,3118.2,3119.8,3117.4,3117.4,708
2011-07-05,11:12:00,3117.8,3118.8,3116.4,3117.4,379
2011-07-05,11:13:00,3117.8,3118.4,3116.0,3116.6,367
2011-07-05,11:14:00,3116.6,3117.8,3116.6,3117.4,172
2011-07-05,11:15:00,3117.4,3117.4,3115.4,3115.6,383
2011-07-05,11:16:00,3115.6,3116.6,3115.0,3116.0,558
2011-07-05,11:17:00,3116.0,3117.4,3115.6,3117.0,328
2011-07-05,11:18:00,3116.8,3117.4,3116.2,3117.4,185
2011-07-05,11:19:00,3117.4,3118.4,3117.0,3117.2,515
2011-07-05,11:20:00,3117.2,3119.2,3117.2,3119.0,615
2011-07-05,11:21:00,3119.2,3121.0,3118.6,3120.0,1177
2011-07-05,11:22:00,3119.6,3120.2,3118.6,3119.0,524
2011-07-05,11:23:00,3119.0,3120.2,3119.0,3119.8,378
2011-07-05,11:24:00,3119.6,3121.4,3119.6,3120.2,476
2011-07-05,11:25:00,3120.2,3121.6,3119.0,3119.4,515
2011-07-05,11:26:00,3119.2,3120.4,3119.2,3120.2,205
2011-07-05,11:27:00,3120.4,3120.8,3119.4,3120.0,269
2011-07-05,11:28:00,3119.8,3120.2,3119.6,3120.0,164
2011-07-05,11:29:00,3119.8,3120.0,3118.0,3118.0,359
2011-07-05,11:30:00,3118.6,3119.0,3117.8,3119.0,535
2011-07-05,13:01:00,3118.4,3119.4,3118.0,3118.4,312
2011-07-05,13:02:00,3118.4,3118.6,3117.6,3118.0,189
2011-07-05,13:03:00,3117.8,3118.0,3117.2,3117.6,181
2011-07-05,13:04:00,3117.6,3117.6,3115.4,3116.0,603
2011-07-05,13:05:00,3116.0,3117.0,3116.0,3116.2,175
2011-07-05,13:06:00,3116.6,3116.8,3115.4,3116.0,253
2011-07-05,13:07:00,3116.0,3116.8,3115.6,3116.0,252
2011-07-05,13:08:00,3116.2,3117.0,3116.0,3116.6,193
2011-07-05,13:09:00,3116.8,3117.6,3116.8,3117.2,189
2011-07-05,13:10:00,3117.2,3117.6,3116.8,3117.4,176
2011-07-05,13:11:00,3117.6,3117.6,3116.6,3116.8,192
2011-07-05,13:12:00,3117.0,3117.6,3116.6,3116.6,130
2011-07-05,13:13:00,3116.6,3117.6,3116.4,3116.6,237
2011-07-05,13:14:00,3116.6,3118.0,3116.6,3117.8,334
2011-07-05,13:15:00,3117.8,3119.2,3117.6,3119.0,375
2011-07-05,13:16:00,3119.0,3119.4,3118.4,3118.4,323
2011-07-05,13:17:00,3118.2,3118.8,3118.0,3118.8,150
2011-07-05,13:18:00,3119.0,3119.6,3118.8,3119.4,407
2011-07-05,13:19:00,3119.4,3119.8,3118.6,3118.6,414
2011-07-05,13:20:00,3118.6,3118.8,3116.0,3116.4,972
2011-07-05,13:21:00,3116.4,3116.8,3115.2,3116.6,755
2011-07-05,13:22:00,3116.6,3117.0,3116.2,3116.8,258
2011-07-05,13:23:00,3117.0,3117.4,3116.6,3116.8,302
2011-07-05,13:24:00,3116.8,3118.8,3116.8,3118.0,354
2011-07-05,13:25:00,3118.0,3119.2,3117.6,3118.0,392
2011-07-05,13:26:00,3118.2,3119.4,3118.2,3119.0,326
2011-07-05,13:27:00,3119.0,3121.2,3118.6,3119.8,945
2011-07-05,13:28:00,3119.6,3119.6,3118.0,3118.4,520
2011-07-05,13:29:00,3118.4,3118.6,3116.8,3116.8,542
2011-07-05,13:30:00,3117.0,3117.8,3116.8,3117.4,405
2011-07-05,13:31:00,3117.6,3119.0,3117.0,3117.2,270
2011-07-05,13:32:00,3117.2,3118.8,3117.0,3118.4,233
2011-07-05,13:33:00,3118.2,3119.6,3118.2,3119.2,267
2011-07-05,13:34:00,3119.2,3119.8,3118.2,3119.2,331
2011-07-05,13:35:00,3119.2,3120.8,3118.8,3118.8,534
2011-07-05,13:36:00,3119.0,3120.0,3118.8,3118.8,419
2011-07-05,13:37:00,3118.8,3119.8,3118.6,3119.6,268
2011-07-05,13:38:00,3119.4,3121.8,3119.4,3120.6,854
2011-07-05,13:39:00,3120.6,3122.2,3120.2,3121.8,510
2011-07-05,13:40:00,3122.0,3123.4,3121.2,3123.4,890
2011-07-05,13:41:00,3123.2,3125.8,3122.6,3125.2,1447
2011-07-05,13:42:00,3125.0,3125.6,3124.0,3125.0,752
2011-07-05,13:43:00,3124.8,3124.8,3122.0,3122.0,1043
2011-07-05,13:44:00,3122.0,3122.6,3121.4,3121.4,597
2011-07-05,13:45:00,3121.4,3122.6,3121.2,3122.4,487
2011-07-05,13:46:00,3122.0,3122.6,3121.2,3121.2,435
2011-07-05,13:47:00,3121.0,3122.0,3120.4,3120.8,717
2011-07-05,13:48:00,3120.6,3122.4,3120.6,3122.4,395
2011-07-05,13:49:00,3122.4,3122.4,3120.0,3120.2,538
2011-07-05,13:50:00,3120.4,3120.4,3118.4,3119.0,810
2011-07-05,13:51:00,3118.8,3120.0,3118.6,3120.0,374
2011-07-05,13:52:00,3120.0,3120.6,3119.0,3119.4,307
2011-07-05,13:53:00,3119.4,3120.4,3119.2,3119.8,150
2011-07-05,13:54:00,3119.8,3121.2,3119.6,3120.8,323
2011-07-05,13:55:00,3120.8,3120.8,3119.0,3119.4,367
2011-07-05,13:56:00,3119.4,3119.8,3117.4,3118.0,748
2011-07-05,13:57:00,3117.6,3119.0,3117.6,3117.8,405
2011-07-05,13:58:00,3117.8,3118.4,3117.0,3117.4,671
2011-07-05,13:59:00,3117.4,3118.0,3117.4,3117.8,259
2011-07-05,14:00:00,3117.8,3117.8,3116.2,3116.2,498
2011-07-05,14:01:00,3116.0,3116.8,3115.4,3116.6,822
2011-07-05,14:02:00,3116.4,3117.8,3116.4,3117.4,377
2011-07-05,14:03:00,3117.4,3117.8,3116.8,3116.8,321
2011-07-05,14:04:00,3116.6,3117.4,3116.2,3117.0,340
2011-07-05,14:05:00,3117.0,3117.2,3116.0,3116.6,297
2011-07-05,14:06:00,3116.6,3117.4,3115.8,3116.4,459
2011-07-05,14:07:00,3116.2,3116.2,3114.2,3115.0,1235
2011-07-05,14:08:00,3114.8,3116.4,3114.4,3116.2,475
2011-07-05,14:09:00,3116.2,3117.0,3116.0,3116.6,343
2011-07-05,14:10:00,3116.8,3116.8,3115.8,3116.4,259
2011-07-05,14:11:00,3116.6,3116.6,3115.8,3116.2,217
2011-07-05,14:12:00,3116.2,3116.6,3115.8,3116.4,314
2011-07-05,14:13:00,3116.4,3117.6,3116.0,3116.6,406
2011-07-05,14:14:00,3116.6,3117.6,3116.2,3116.6,272
2011-07-05,14:15:00,3116.4,3117.0,3114.6,3117.0,744
2011-07-05,14:16:00,3116.6,3117.4,3115.2,3115.2,315
2011-07-05,14:17:00,3115.2,3116.2,3115.0,3116.2,425
2011-07-05,14:18:00,3116.2,3116.2,3113.6,3113.6,894
2011-07-05,14:19:00,3113.8,3115.2,3113.8,3114.0,698
2011-07-05,14:20:00,3114.0,3114.8,3111.2,3112.2,1171
2011-07-05,14:21:00,3112.4,3112.4,3110.6,3111.8,1447
2011-07-05,14:22:00,3111.8,3112.6,3111.0,3111.0,727
2011-07-05,14:23:00,3111.0,3112.2,3110.6,3112.0,738
2011-07-05,14:24:00,3111.8,3113.2,3111.8,3112.4,557
2011-07-05,14:25:00,3112.4,3112.6,3110.6,3111.0,636
2011-07-05,14:26:00,3111.0,3112.0,3110.0,3110.8,989
2011-07-05,14:27:00,3111.2,3113.0,3110.6,3112.4,744
2011-07-05,14:28:00,3112.6,3113.0,3111.6,3113.0,398
2011-07-05,14:29:00,3113.0,3113.2,3112.4,3112.8,329
2011-07-05,14:30:00,3112.8,3114.0,3112.6,3113.2,899
2011-07-05,14:31:00,3113.2,3113.6,3112.8,3113.4,313
2011-07-05,14:32:00,3113.2,3113.8,3113.2,3113.8,318
2011-07-05,14:33:00,3114.0,3114.4,3113.6,3114.4,537
2011-07-05,14:34:00,3114.4,3115.6,3113.8,3114.6,589
2011-07-05,14:35:00,3114.6,3115.6,3114.4,3115.2,561
2011-07-05,14:36:00,3114.8,3115.8,3114.4,3115.6,576
2011-07-05,14:37:00,3115.8,3116.4,3115.2,3116.2,634
2011-07-05,14:38:00,3115.6,3116.2,3114.8,3114.8,358
2011-07-05,14:39:00,3114.8,3115.8,3114.6,3115.0,235
2011-07-05,14:40:00,3115.0,3115.6,3114.2,3115.6,318
2011-07-05,14:41:00,3115.8,3116.6,3115.4,3115.8,367
2011-07-05,14:42:00,3115.8,3116.8,3115.4,3116.8,396
2011-07-05,14:43:00,3116.8,3117.0,3115.4,3115.6,485
2011-07-05,14:44:00,3115.6,3116.6,3115.6,3116.6,285
2011-07-05,14:45:00,3116.4,3118.2,3116.2,3117.8,901
2011-07-05,14:46:00,3117.2,3118.6,3117.2,3117.8,624
2011-07-05,14:47:00,3117.8,3118.0,3117.2,3118.0,330
2011-07-05,14:48:00,3117.8,3118.0,3117.4,3117.6,228
2011-07-05,14:49:00,3117.4,3119.4,3117.4,3119.2,567
2011-07-05,14:50:00,3119.4,3120.0,3118.4,3119.0,623
2011-07-05,14:51:00,3119.0,3119.8,3119.0,3119.6,402
2011-07-05,14:52:00,3119.6,3121.0,3119.2,3120.0,682
2011-07-05,14:53:00,3120.0,3120.0,3119.0,3119.8,342
2011-07-05,14:54:00,3120.0,3120.0,3119.0,3119.0,322
2011-07-05,14:55:00,3119.4,3120.4,3119.2,3120.2,272
2011-07-05,14:56:00,3120.2,3120.8,3120.0,3120.8,443
2011-07-05,14:57:00,3121.0,3121.8,3120.8,3121.0,537
2011-07-05,14:58:00,3121.4,3122.0,3120.4,3121.2,440
2011-07-05,14:59:00,3121.2,3121.4,3119.4,3120.0,426
2011-07-05,15:00:00,3119.6,3120.4,3119.2,3120.4,422
2011-07-05,15:01:00,3120.4,3120.8,3119.2,3119.4,396
2011-07-05,15:02:00,3120.0,3120.0,3118.8,3118.8,325
2011-07-05,15:03:00,3119.2,3119.4,3118.2,3118.6,577
2011-07-05,15:04:00,3118.4,3119.6,3118.4,3119.4,334
2011-07-05,15:05:00,3119.4,3119.8,3119.0,3119.0,215
2011-07-05,15:06:00,3119.0,3119.2,3118.8,3119.0,152
2011-07-05,15:07:00,3119.2,3119.2,3118.6,3118.8,157
2011-07-05,15:08:00,3118.8,3119.0,3118.4,3119.0,252
2011-07-05,15:09:00,3118.8,3119.0,3118.2,3118.4,240
2011-07-05,15:10:00,3118.8,3118.8,3118.0,3118.8,506
2011-07-05,15:11:00,3118.8,3119.0,3118.0,3118.6,228
2011-07-05,15:12:00,3118.4,3118.6,3117.8,3117.8,273
2011-07-05,15:13:00,3117.8,3118.0,3117.4,3118.0,427
2011-07-05,15:14:00,3118.0,3118.2,3116.0,3117.0,1075
2011-07-05,15:15:00,3117.4,3119.0,3117.2,3118.2,988
2011-07-06,09:16:00,3120.6,3125.0,3120.4,3124.0,1269
2011-07-06,09:17:00,3124.0,3124.0,3122.4,3123.0,459
2011-07-06,09:18:00,3123.2,3124.0,3122.0,3122.4,423
2011-07-06,09:19:00,3122.6,3123.0,3120.0,3121.0,437
2011-07-06,09:20:00,3121.0,3121.0,3119.2,3119.4,413
2011-07-06,09:21:00,3119.4,3120.0,3118.2,3119.0,426
2011-07-06,09:22:00,3119.0,3120.0,3119.0,3119.6,227
2011-07-06,09:23:00,3119.6,3119.6,3116.6,3116.6,419
2011-07-06,09:24:00,3116.8,3117.6,3116.8,3117.2,307
2011-07-06,09:25:00,3117.4,3118.0,3116.6,3116.6,224
2011-07-06,09:26:00,3116.6,3117.0,3115.4,3116.8,614
2011-07-06,09:27:00,3116.8,3116.8,3115.6,3116.0,273
2011-07-06,09:28:00,3116.0,3116.6,3115.8,3116.0,236
2011-07-06,09:29:00,3116.0,3116.8,3115.2,3116.6,361
2011-07-06,09:30:00,3116.6,3116.8,3115.8,3116.4,182
2011-07-06,09:31:00,3116.2,3116.2,3114.4,3114.4,756
2011-07-06,09:32:00,3114.6,3116.0,3114.0,3114.8,407
2011-07-06,09:33:00,3114.6,3114.8,3113.2,3113.4,499
2011-07-06,09:34:00,3113.6,3114.6,3113.2,3113.6,441
2011-07-06,09:35:00,3113.6,3114.2,3113.0,3113.8,324
2011-07-06,09:36:00,3114.0,3114.0,3112.4,3113.6,500
2011-07-06,09:37:00,3113.2,3114.8,3113.0,3114.8,506
2011-07-06,09:38:00,3115.0,3115.4,3113.8,3114.0,479
2011-07-06,09:39:00,3113.8,3114.0,3110.8,3111.4,718
2011-07-06,09:40:00,3111.4,3112.6,3104.6,3106.4,1663
2011-07-06,09:41:00,3107.0,3108.0,3106.0,3107.0,1045
2011-07-06,09:42:00,3107.0,3107.0,3104.4,3105.4,1141
2011-07-06,09:43:00,3105.2,3106.2,3102.2,3102.4,1288
2011-07-06,09:44:00,3102.8,3104.6,3102.4,3104.4,955
2011-07-06,09:45:00,3104.0,3105.2,3103.0,3104.6,517
2011-07-06,09:46:00,3105.0,3105.2,3104.0,3104.8,541
2011-07-06,09:47:00,3104.8,3105.0,3104.0,3104.2,471
2011-07-06,09:48:00,3104.2,3104.4,3102.6,3103.8,393
2011-07-06,09:49:00,3104.0,3104.0,3100.6,3103.2,1000
2011-07-06,09:50:00,3103.4,3106.2,3103.4,3106.2,1132
2011-07-06,09:51:00,3105.8,3106.0,3103.6,3104.0,465
2011-07-06,09:52:00,3104.0,3105.6,3103.6,3104.8,393
2011-07-06,09:53:00,3104.8,3105.2,3103.2,3105.0,551
2011-07-06,09:54:00,3105.0,3105.2,3104.2,3104.8,349
2011-07-06,09:55:00,3105.0,3105.2,3103.0,3104.0,514
2011-07-06,09:56:00,3104.4,3105.4,3103.8,3104.2,345
2011-07-06,09:57:00,3104.2,3106.2,3104.0,3106.0,557
2011-07-06,09:58:00,3105.8,3106.2,3105.0,3105.6,340
2011-07-06,09:59:00,3105.8,3106.8,3105.8,3106.8,533
2011-07-06,10:00:00,3106.8,3107.0,3104.4,3105.4,597
2011-07-06,10:01:00,3105.4,3107.8,3105.2,3107.8,547
2011-07-06,10:02:00,3107.6,3107.8,3105.8,3106.0,503
2011-07-06,10:03:00,3106.0,3106.0,3103.8,3104.4,572
2011-07-06,10:04:00,3104.4,3105.2,3102.4,3103.2,773
2011-07-06,10:05:00,3103.2,3104.0,3102.4,3103.6,477
2011-07-06,10:06:00,3103.6,3103.8,3102.0,3103.4,773
2011-07-06,10:07:00,3103.6,3106.0,3103.4,3104.4,607
2011-07-06,10:08:00,3104.4,3105.4,3104.2,3104.8,319
2011-07-06,10:09:00,3104.8,3104.8,3102.8,3103.0,423
2011-07-06,10:10:00,3103.4,3106.0,3103.2,3105.0,270
2011-07-06,10:11:00,3105.0,3105.8,3103.8,3105.6,330
2011-07-06,10:12:00,3105.6,3106.6,3104.6,3106.4,419
2011-07-06,10:13:00,3106.4,3106.6,3104.8,3105.8,334
2011-07-06,10:14:00,3106.0,3108.4,3105.8,3107.6,911
2011-07-06,10:15:00,3107.8,3108.0,3107.0,3107.6,467
2011-07-06,10:16:00,3107.4,3107.8,3106.0,3106.4,395
2011-07-06,10:17:00,3106.4,3106.8,3106.0,3106.6,269
2011-07-06,10:18:00,3106.8,3108.4,3106.2,3107.2,415
2011-07-06,10:19:00,3107.4,3109.0,3107.0,3108.8,621
2011-07-06,10:20:00,3108.4,3108.8,3106.2,3106.6,475
2011-07-06,10:21:00,3106.6,3106.6,3105.2,3106.0,612
2011-07-06,10:22:00,3106.0,3106.6,3105.4,3105.6,256
2011-07-06,10:23:00,3105.8,3106.4,3105.2,3106.0,234
2011-07-06,10:24:00,3106.0,3106.0,3104.2,3105.2,534
2011-07-06,10:25:00,3105.4,3105.8,3104.8,3105.0,253
2011-07-06,10:26:00,3105.2,3105.8,3105.0,3105.2,339
2011-07-06,10:27:00,3105.2,3105.8,3104.8,3105.0,280
2011-07-06,10:28:00,3105.0,3106.6,3104.8,3106.0,363
2011-07-06,10:29:00,3106.2,3107.8,3105.8,3106.6,356
2011-07-06,10:30:00,3106.6,3106.6,3101.8,3102.8,1355
2011-07-06,10:31:00,3102.2,3102.2,3096.6,3099.2,2292
2011-07-06,10:32:00,3099.2,3100.4,3099.2,3100.2,728
2011-07-06,10:33:00,3100.2,3101.2,3099.4,3100.6,634
2011-07-06,10:34:00,3100.6,3100.6,3098.4,3100.0,1049
2011-07-06,10:35:00,3100.0,3101.8,3099.6,3101.6,524
2011-07-06,10:36:00,3101.8,3101.8,3100.8,3101.2,319
2011-07-06,10:37:00,3101.2,3104.0,3100.4,3103.4,528
2011-07-06,10:38:00,3103.2,3105.0,3103.0,3104.2,908
2011-07-06,10:39:00,3104.6,3105.0,3103.6,3103.6,457
2011-07-06,10:40:00,3103.6,3104.4,3103.4,3104.4,268
2011-07-06,10:41:00,3104.4,3104.8,3103.2,3103.2,330
2011-07-06,10:42:00,3103.2,3104.0,3102.8,3104.0,250
2011-07-06,10:43:00,3104.0,3104.4,3101.6,3102.6,467
2011-07-06,10:44:00,3102.6,3108.4,3102.6,3107.0,1548
2011-07-06,10:45:00,3107.0,3110.2,3106.2,3107.6,1765
2011-07-06,10:46:00,3107.2,3107.8,3106.8,3107.2,660
2011-07-06,10:47:00,3107.6,3107.6,3105.8,3105.8,498
2011-07-06,10:48:00,3105.8,3106.6,3105.6,3106.0,336
2011-07-06,10:49:00,3106.0,3106.4,3105.0,3105.4,565
2011-07-06,10:50:00,3105.4,3105.6,3103.0,3103.2,458
2011-07-06,10:51:00,3103.2,3104.0,3101.2,3102.0,740
2011-07-06,10:52:00,3102.2,3103.6,3101.6,3102.8,568
2011-07-06,10:53:00,3102.8,3103.4,3102.4,3102.4,294
2011-07-06,10:54:00,3102.8,3103.0,3100.2,3101.8,586
2011-07-06,10:55:00,3101.6,3102.4,3100.4,3101.0,365
2011-07-06,10:56:00,3100.6,3103.2,3100.2,3102.2,430
2011-07-06,10:57:00,3102.0,3103.0,3101.4,3102.6,332
2011-07-06,10:58:00,3102.6,3104.4,3102.2,3103.6,557
2011-07-06,10:59:00,3103.2,3104.0,3102.2,3103.6,245
2011-07-06,11:00:00,3103.4,3106.0,3103.4,3105.0,483
2011-07-06,11:01:00,3105.4,3106.2,3104.8,3105.2,478
2011-07-06,11:02:00,3105.4,3105.6,3104.2,3105.2,341
2011-07-06,11:03:00,3105.0,3105.4,3104.0,3104.6,293
2011-07-06,11:04:00,3105.0,3105.2,3103.6,3103.6,290
2011-07-06,11:05:00,3103.8,3105.0,3102.4,3104.2,535
2011-07-06,11:06:00,3104.4,3105.8,3104.2,3104.8,483
2011-07-06,11:07:00,3104.8,3105.2,3100.4,3102.0,696
2011-07-06,11:08:00,3101.8,3109.8,3101.8,3107.6,2247
2011-07-06,11:09:00,3107.4,3107.8,3105.2,3107.2,792
2011-07-06,11:10:00,3107.2,3107.2,3105.6,3106.0,375
2011-07-06,11:11:00,3106.0,3107.0,3104.2,3105.8,444
2011-07-06,11:12:00,3105.6,3106.4,3105.0,3106.0,286
2011-07-06,11:13:00,3106.2,3106.4,3104.2,3105.2,281
2011-07-06,11:14:00,3105.2,3107.8,3105.2,3106.8,388
2011-07-06,11:15:00,3106.8,3108.4,3106.0,3106.0,769
2011-07-06,11:16:00,3106.4,3107.6,3106.0,3106.2,312
2011-07-06,11:17:00,3106.2,3106.4,3104.6,3106.0,367
2011-07-06,11:18:00,3106.0,3108.8,3105.8,3107.4,627
2011-07-06,11:19:00,3107.6,3107.8,3105.4,3106.2,382
2011-07-06,11:20:00,3106.4,3107.6,3105.8,3106.8,300
2011-07-06,11:21:00,3106.8,3108.0,3105.8,3106.8,339
2011-07-06,11:22:00,3106.8,3107.0,3105.0,3105.6,399
2011-07-06,11:23:00,3105.6,3106.8,3104.0,3105.8,394
2011-07-06,11:24:00,3105.6,3105.8,3104.2,3105.0,411
2011-07-06,11:25:00,3105.0,3106.0,3102.8,3102.8,658
2011-07-06,11:26:00,3102.8,3104.0,3101.4,3102.6,557
2011-07-06,11:27:00,3102.8,3104.2,3102.4,3103.8,228
2011-07-06,11:28:00,3103.6,3104.6,3102.6,3102.8,291
2011-07-06,11:29:00,3102.8,3104.2,3102.8,3104.0,299
2011-07-06,11:30:00,3103.4,3104.0,3103.0,3103.6,297
2011-07-06,13:01:00,3103.2,3104.2,3102.4,3104.0,420
2011-07-06,13:02:00,3104.2,3104.2,3102.6,3102.8,250
2011-07-06,13:03:00,3102.4,3104.0,3102.4,3103.0,314
2011-07-06,13:04:00,3102.6,3102.6,3100.0,3100.4,957
2011-07-06,13:05:00,3100.4,3101.4,3099.6,3101.4,640
2011-07-06,13:06:00,3100.6,3101.4,3093.2,3096.0,1543
2011-07-06,13:07:00,3096.4,3097.8,3096.0,3096.4,988
2011-07-06,13:08:00,3096.2,3096.4,3095.2,3095.8,603
2011-07-06,13:09:00,3096.0,3097.2,3095.0,3095.0,531
2011-07-06,13:10:00,3094.8,3096.6,3094.4,3096.0,638
2011-07-06,13:11:00,3096.0,3097.0,3095.8,3095.8,394
2011-07-06,13:12:00,3095.8,3096.2,3094.6,3095.6,586
2011-07-06,13:13:00,3095.6,3096.6,3095.0,3095.8,484
2011-07-06,13:14:00,3095.8,3096.6,3094.2,3096.2,596
2011-07-06,13:15:00,3096.2,3097.6,3095.0,3096.6,576
2011-07-06,13:16:00,3096.6,3096.6,3094.2,3095.2,491
2011-07-06,13:17:00,3095.4,3096.4,3095.0,3096.4,214
2011-07-06,13:18:00,3096.2,3097.0,3095.8,3096.2,356
2011-07-06,13:19:00,3096.4,3097.6,3096.2,3097.0,423
2011-07-06,13:20:00,3097.0,3097.0,3096.0,3096.2,225
2011-07-06,13:21:00,3096.2,3096.4,3094.0,3095.2,778
2011-07-06,13:22:00,3095.2,3096.2,3094.2,3094.8,444
2011-07-06,13:23:00,3094.8,3096.8,3094.4,3094.6,512
2011-07-06,13:24:00,3094.6,3094.6,3091.4,3093.2,1302
2011-07-06,13:25:00,3092.8,3094.6,3092.6,3093.2,578
2011-07-06,13:26:00,3093.2,3096.4,3093.0,3096.2,876
2011-07-06,13:27:00,3096.0,3096.0,3094.6,3095.2,417
2011-07-06,13:28:00,3095.2,3095.6,3094.6,3095.2,256
2011-07-06,13:29:00,3095.4,3096.6,3095.4,3096.2,455
2011-07-06,13:30:00,3096.2,3097.6,3095.8,3096.4,499
2011-07-06,13:31:00,3096.2,3096.8,3095.6,3096.0,281
2011-07-06,13:32:00,3095.6,3096.4,3095.2,3095.8,210
2011-07-06,13:33:00,3095.8,3097.4,3095.2,3097.4,362
2011-07-06,13:34:00,3097.6,3097.8,3095.8,3095.8,475
2011-07-06,13:35:00,3096.2,3096.2,3095.2,3095.4,213
2011-07-06,13:36:00,3095.4,3096.0,3094.6,3095.2,265
2011-07-06,13:37:00,3095.2,3096.4,3095.0,3095.6,239
2011-07-06,13:38:00,3095.6,3096.0,3094.2,3095.4,285
2011-07-06,13:39:00,3095.4,3097.0,3095.2,3095.4,346
2011-07-06,13:40:00,3095.6,3097.2,3095.6,3097.2,381
2011-07-06,13:41:00,3097.2,3097.2,3094.6,3095.0,491
2011-07-06,13:42:00,3095.0,3095.6,3093.6,3095.0,463
2011-07-06,13:43:00,3095.0,3096.4,3095.0,3096.0,249
2011-07-06,13:44:00,3096.0,3096.0,3095.0,3095.2,245
2011-07-06,13:45:00,3095.4,3097.2,3095.2,3096.6,374
2011-07-06,13:46:00,3096.6,3097.8,3095.8,3097.8,456
2011-07-06,13:47:00,3097.8,3099.0,3096.8,3098.0,1034
2011-07-06,13:48:00,3097.8,3099.8,3097.8,3099.0,884
2011-07-06,13:49:00,3098.8,3100.8,3098.4,3100.8,796
2011-07-06,13:50:00,3100.0,3100.4,3098.8,3099.4,756
2011-07-06,13:51:00,3099.4,3100.0,3098.4,3098.6,482
2011-07-06,13:52:00,3098.6,3099.0,3097.6,3098.8,504
2011-07-06,13:53:00,3098.2,3098.8,3097.6,3097.8,182
2011-07-06,13:54:00,3098.0,3098.4,3097.4,3097.6,343
2011-07-06,13:55:00,3097.4,3098.8,3097.4,3098.6,348
2011-07-06,13:56:00,3098.4,3098.6,3097.4,3097.6,205
2011-07-06,13:57:00,3097.6,3097.8,3096.6,3097.0,411
2011-07-06,13:58:00,3096.8,3097.4,3095.4,3095.8,622
2011-07-06,13:59:00,3095.8,3097.0,3095.8,3096.8,271
2011-07-06,14:00:00,3097.0,3099.2,3096.8,3098.8,499
2011-07-06,14:01:00,3099.0,3099.0,3097.2,3097.8,566
2011-07-06,14:02:00,3097.6,3100.8,3097.6,3100.8,696
2011-07-06,14:03:00,3100.6,3104.6,3100.6,3102.6,2107
2011-07-06,14:04:00,3102.4,3103.6,3100.8,3101.2,784
2011-07-06,14:05:00,3101.2,3101.4,3099.8,3100.2,609
2011-07-06,14:06:00,3099.8,3101.0,3099.6,3100.8,365
2011-07-06,14:07:00,3100.8,3101.0,3099.6,3100.2,354
2011-07-06,14:08:00,3100.0,3101.2,3100.0,3101.2,198
2011-07-06,14:09:00,3101.0,3101.2,3099.4,3099.8,319
2011-07-06,14:10:00,3099.8,3100.4,3099.4,3100.0,251
2011-07-06,14:11:00,3100.0,3100.2,3099.2,3099.2,215
2011-07-06,14:12:00,3099.2,3099.8,3098.2,3099.8,527
2011-07-06,14:13:00,3099.6,3103.0,3099.6,3103.0,784
2011-07-06,14:14:00,3103.0,3103.2,3100.0,3102.0,671
2011-07-06,14:15:00,3101.8,3105.0,3101.0,3104.0,881
2011-07-06,14:16:00,3104.4,3106.8,3103.4,3104.6,1716
2011-07-06,14:17:00,3104.6,3106.6,3103.6,3105.8,935
2011-07-06,14:18:00,3105.6,3106.4,3104.4,3106.0,698
2011-07-06,14:19:00,3106.0,3106.6,3104.4,3105.4,520
2011-07-06,14:20:00,3105.0,3105.6,3104.2,3105.0,464
2011-07-06,14:21:00,3105.0,3106.2,3104.4,3104.6,502
2011-07-06,14:22:00,3104.6,3105.4,3104.4,3105.0,318
2011-07-06,14:23:00,3105.0,3105.4,3104.2,3104.8,392
2011-07-06,14:24:00,3104.6,3108.2,3104.4,3108.0,890
2011-07-06,14:25:00,3107.0,3115.0,3107.0,3113.0,3070
2011-07-06,14:26:00,3112.8,3118.0,3111.8,3116.4,2026
2011-07-06,14:27:00,3116.8,3116.8,3114.4,3115.2,1253
2011-07-06,14:28:00,3115.2,3115.6,3113.2,3114.4,844
2011-07-06,14:29:00,3114.4,3114.8,3113.2,3114.0,645
2011-07-06,14:30:00,3114.0,3114.8,3113.2,3113.6,396
2011-07-06,14:31:00,3113.2,3114.2,3113.0,3113.0,574
2011-07-06,14:32:00,3112.8,3113.0,3110.8,3111.2,982
2011-07-06,14:33:00,3111.2,3111.8,3109.6,3110.4,846
2011-07-06,14:34:00,3110.4,3111.4,3110.2,3110.6,530
2011-07-06,14:35:00,3110.8,3111.0,3110.4,3110.8,260
2011-07-06,14:36:00,3110.6,3111.6,3109.2,3109.4,513
2011-07-06,14:37:00,3109.4,3110.4,3109.4,3110.4,396
2011-07-06,14:38:00,3110.6,3110.6,3110.0,3110.0,228
2011-07-06,14:39:00,3110.0,3111.6,3109.4,3110.4,521
2011-07-06,14:40:00,3110.2,3112.6,3110.2,3111.8,520
2011-07-06,14:41:00,3111.8,3112.2,3110.0,3111.4,516
2011-07-06,14:42:00,3111.4,3112.0,3110.0,3111.6,380
2011-07-06,14:43:00,3111.4,3114.0,3111.4,3113.6,951
2011-07-06,14:44:00,3113.4,3113.6,3112.0,3112.6,382
2011-07-06,14:45:00,3113.0,3113.0,3110.2,3111.0,555
2011-07-06,14:46:00,3111.0,3111.8,3109.6,3110.2,745
2011-07-06,14:47:00,3110.2,3110.2,3107.2,3107.8,1202
2011-07-06,14:48:00,3107.8,3110.0,3107.8,3109.8,475
2011-07-06,14:49:00,3109.8,3110.8,3109.2,3110.2,469
2011-07-06,14:50:00,3110.0,3112.0,3109.4,3111.8,635
2011-07-06,14:51:00,3111.8,3115.4,3111.0,3114.4,1544
2011-07-06,14:52:00,3114.8,3116.8,3114.4,3116.2,1436
2011-07-06,14:53:00,3116.2,3116.2,3114.0,3115.0,911
2011-07-06,14:54:00,3115.0,3115.4,3113.4,3115.0,518
2011-07-06,14:55:00,3114.0,3114.8,3113.8,3113.8,361
2011-07-06,14:56:00,3114.0,3116.0,3114.0,3115.0,591
2011-07-06,14:57:00,3115.0,3117.0,3115.0,3115.6,526
2011-07-06,14:58:00,3115.8,3116.4,3113.8,3114.0,440
2011-07-06,14:59:00,3114.0,3114.8,3113.4,3114.0,316
2011-07-06,15:00:00,3114.4,3114.6,3112.0,3113.0,580
2011-07-06,15:01:00,3113.0,3113.8,3113.0,3113.0,288
2011-07-06,15:02:00,3113.0,3113.4,3111.2,3112.2,805
2011-07-06,15:03:00,3112.0,3112.0,3111.4,3111.8,340
2011-07-06,15:04:00,3111.6,3113.0,3111.6,3112.6,259
2011-07-06,15:05:00,3112.4,3112.6,3111.8,3112.4,212
2011-07-06,15:06:00,3112.4,3112.8,3111.8,3112.8,195
2011-07-06,15:07:00,3112.8,3113.2,3112.0,3112.0,234
2011-07-06,15:08:00,3112.0,3112.4,3112.0,3112.0,105
2011-07-06,15:09:00,3112.2,3112.6,3112.2,3112.2,129
2011-07-06,15:10:00,3112.2,3113.6,3112.2,3113.4,437
2011-07-06,15:11:00,3113.2,3113.6,3112.0,3112.4,305
2011-07-06,15:12:00,3112.2,3113.0,3112.2,3112.4,122
2011-07-06,15:13:00,3113.0,3113.0,3112.2,3113.0,245
2011-07-06,15:14:00,3112.8,3115.6,3112.6,3115.6,966
2011-07-06,15:15:00,3115.2,3116.0,3114.0,3114.0,1371
2011-07-07,09:16:00,3120.2,3146.8,3120.2,3137.0,2978
2011-07-07,09:17:00,3137.0,3141.0,3137.0,3140.4,1790
2011-07-07,09:18:00,3140.6,3144.6,3140.6,3141.8,1529
2011-07-07,09:19:00,3142.0,3142.0,3139.0,3139.8,1035
2011-07-07,09:20:00,3140.0,3140.6,3138.0,3139.8,768
2011-07-07,09:21:00,3140.0,3140.8,3138.4,3138.6,654
2011-07-07,09:22:00,3139.0,3139.4,3134.8,3135.0,723
2011-07-07,09:23:00,3134.4,3137.0,3134.2,3136.0,641
2011-07-07,09:24:00,3136.0,3136.6,3135.6,3136.2,290
2011-07-07,09:25:00,3136.2,3136.8,3134.0,3134.0,711
2011-07-07,09:26:00,3134.0,3134.4,3131.0,3133.6,933
2011-07-07,09:27:00,3134.6,3137.4,3133.6,3136.0,894
2011-07-07,09:28:00,3136.0,3136.4,3133.6,3133.6,418
2011-07-07,09:29:00,3133.4,3137.8,3133.4,3136.8,650
2011-07-07,09:30:00,3136.6,3137.0,3135.0,3135.6,393
2011-07-07,09:31:00,3135.6,3136.6,3132.0,3133.6,809
2011-07-07,09:32:00,3133.6,3137.0,3133.6,3134.8,636
2011-07-07,09:33:00,3134.6,3135.8,3133.4,3135.8,416
2011-07-07,09:34:00,3135.6,3137.4,3134.8,3134.8,621
2011-07-07,09:35:00,3134.6,3138.2,3134.0,3137.6,510
2011-07-07,09:36:00,3138.2,3141.0,3137.2,3139.8,1214
2011-07-07,09:37:00,3140.0,3141.0,3138.0,3140.8,842
2011-07-07,09:38:00,3140.6,3141.6,3137.4,3139.0,955
2011-07-07,09:39:00,3139.0,3139.4,3138.0,3138.8,446
2011-07-07,09:40:00,3138.4,3139.0,3134.8,3135.4,789
2011-07-07,09:41:00,3135.4,3135.6,3133.6,3134.0,676
2011-07-07,09:42:00,3134.2,3135.0,3131.4,3131.6,940
2011-07-07,09:43:00,3132.0,3133.6,3131.6,3133.4,617
2011-07-07,09:44:00,3133.6,3133.6,3131.4,3132.8,803
2011-07-07,09:45:00,3133.0,3133.6,3132.0,3132.0,601
2011-07-07,09:46:00,3131.8,3132.4,3129.2,3130.6,1175
2011-07-07,09:47:00,3130.6,3133.0,3130.0,3131.8,557
2011-07-07,09:48:00,3131.8,3131.8,3127.6,3127.6,807
2011-07-07,09:49:00,3127.6,3128.6,3126.2,3126.4,1030
2011-07-07,09:50:00,3126.2,3127.0,3116.8,3118.8,2454
2011-07-07,09:51:00,3118.0,3118.4,3115.2,3117.6,1529
2011-07-07,09:52:00,3117.4,3119.0,3115.6,3117.0,1019
2011-07-07,09:53:00,3117.2,3117.6,3116.2,3117.6,645
2011-07-07,09:54:00,3117.6,3118.4,3116.4,3118.2,716
2011-07-07,09:55:00,3118.2,3118.4,3116.4,3117.6,703
2011-07-07,09:56:00,3117.6,3117.8,3113.0,3115.2,1567
2011-07-07,09:57:00,3115.0,3115.6,3114.4,3115.2,753
2011-07-07,09:58:00,3115.2,3115.6,3111.0,3112.8,1413
2011-07-07,09:59:00,3112.4,3113.8,3110.4,3111.8,859
2011-07-07,10:00:00,3111.4,3114.6,3110.4,3113.4,743
2011-07-07,10:01:00,3113.8,3113.8,3110.8,3112.2,578
2011-07-07,10:02:00,3112.2,3113.2,3111.6,3111.6,447
2011-07-07,10:03:00,3111.6,3114.8,3111.6,3114.4,809
2011-07-07,10:04:00,3114.0,3114.2,3112.2,3113.0,464
2011-07-07,10:05:00,3112.6,3114.4,3112.4,3113.4,474
2011-07-07,10:06:00,3113.8,3114.0,3112.2,3112.6,490
2011-07-07,10:07:00,3112.8,3117.0,3112.8,3116.2,1004
2011-07-07,10:08:00,3116.0,3116.0,3114.6,3115.6,655
2011-07-07,10:09:00,3116.0,3116.2,3114.4,3115.4,459
2011-07-07,10:10:00,3115.4,3116.8,3114.6,3116.2,603
2011-07-07,10:11:00,3115.4,3116.2,3115.0,3116.0,301
2011-07-07,10:12:00,3115.8,3115.8,3114.2,3115.0,341
2011-07-07,10:13:00,3115.2,3115.6,3114.2,3115.6,386
2011-07-07,10:14:00,3115.4,3115.8,3113.4,3114.2,435
2011-07-07,10:15:00,3114.2,3115.0,3114.2,3114.4,173
2011-07-07,10:16:00,3114.6,3116.4,3114.2,3116.0,585
2011-07-07,10:17:00,3115.8,3116.2,3114.6,3115.4,484
2011-07-07,10:18:00,3115.0,3116.0,3114.6,3115.0,274
2011-07-07,10:19:00,3115.0,3115.6,3113.6,3114.2,643
2011-07-07,10:20:00,3114.6,3115.0,3113.2,3115.0,386
2011-07-07,10:21:00,3114.0,3115.0,3108.4,3109.4,2457
2011-07-07,10:22:00,3109.4,3111.8,3107.2,3111.8,1226
2011-07-07,10:23:00,3111.6,3115.0,3111.0,3113.0,1142
2011-07-07,10:24:00,3113.6,3114.0,3111.4,3112.0,456
2011-07-07,10:25:00,3112.4,3114.8,3112.4,3112.6,563
2011-07-07,10:26:00,3112.6,3114.8,3112.6,3113.8,392
2011-07-07,10:27:00,3114.0,3116.8,3113.6,3116.8,915
2011-07-07,10:28:00,3117.0,3118.4,3115.6,3117.4,1179
2011-07-07,10:29:00,3117.8,3117.8,3116.2,3116.8,449
2011-07-07,10:30:00,3116.8,3118.2,3116.8,3118.2,537
2011-07-07,10:31:00,3118.2,3118.8,3117.2,3118.0,655
2011-07-07,10:32:00,3118.2,3118.4,3117.2,3118.0,398
2011-07-07,10:33:00,3118.0,3118.4,3117.4,3118.0,271
2011-07-07,10:34:00,3118.0,3118.2,3116.2,3116.4,546
2011-07-07,10:35:00,3116.8,3117.4,3116.4,3117.0,219
2011-07-07,10:36:00,3117.0,3118.8,3116.8,3117.8,414
2011-07-07,10:37:00,3117.8,3120.0,3117.6,3118.4,946
2011-07-07,10:38:00,3118.6,3119.2,3117.2,3117.8,644
2011-07-07,10:39:00,3117.4,3119.0,3117.4,3118.6,341
2011-07-07,10:40:00,3118.6,3119.4,3117.8,3118.2,421
2011-07-07,10:41:00,3118.4,3119.4,3118.0,3118.4,439
2011-07-07,10:42:00,3118.4,3119.0,3117.8,3117.8,356
2011-07-07,10:43:00,3117.6,3118.2,3116.6,3117.6,451
2011-07-07,10:44:00,3117.6,3124.2,3117.6,3123.2,1476
2011-07-07,10:45:00,3123.0,3123.2,3120.8,3122.2,901
2011-07-07,10:46:00,3122.0,3125.4,3122.0,3124.6,1414
2011-07-07,10:47:00,3124.8,3126.0,3124.0,3125.6,866
2011-07-07,10:48:00,3125.6,3126.0,3124.6,3125.6,745
2011-07-07,10:49:00,3125.6,3128.2,3125.6,3126.2,877
2011-07-07,10:50:00,3126.6,3126.6,3124.6,3125.0,791
2011-07-07,10:51:00,3125.0,3126.0,3123.4,3123.6,681
2011-07-07,10:52:00,3123.6,3124.6,3123.6,3124.2,400
2011-07-07,10:53:00,3124.0,3127.6,3124.0,3126.4,715
2011-07-07,10:54:00,3126.4,3130.4,3126.4,3128.8,1357
2011-07-07,10:55:00,3128.6,3128.6,3127.2,3128.6,696
2011-07-07,10:56:00,3128.8,3130.8,3128.0,3130.6,707
2011-07-07,10:57:00,3130.2,3130.2,3126.6,3127.6,823
2011-07-07,10:58:00,3127.6,3128.2,3124.2,3125.6,925
2011-07-07,10:59:00,3125.0,3127.0,3124.6,3125.4,499
2011-07-07,11:00:00,3125.4,3126.0,3123.4,3124.0,694
2011-07-07,11:01:00,3124.0,3125.0,3123.6,3125.0,490
2011-07-07,11:02:00,3125.0,3126.0,3124.6,3124.8,394
2011-07-07,11:03:00,3124.4,3124.4,3121.4,3122.8,1106
2011-07-07,11:04:00,3123.0,3123.0,3121.4,3122.4,591
2011-07-07,11:05:00,3122.4,3123.0,3121.6,3122.4,379
2011-07-07,11:06:00,3122.4,3123.2,3121.6,3122.0,315
2011-07-07,11:07:00,3122.0,3122.8,3120.4,3122.8,768
2011-07-07,11:08:00,3122.8,3123.8,3122.4,3123.0,521
2011-07-07,11:09:00,3123.2,3123.2,3121.2,3122.6,402
2011-07-07,11:10:00,3122.8,3123.0,3119.4,3120.0,836
2011-07-07,11:11:00,3119.8,3121.6,3119.4,3120.8,522
2011-07-07,11:12:00,3120.6,3121.8,3120.2,3121.0,339
2011-07-07,11:13:00,3121.0,3122.0,3119.6,3121.8,537
2011-07-07,11:14:00,3121.8,3123.8,3121.4,3121.8,559
2011-07-07,11:15:00,3121.6,3122.8,3121.4,3122.8,506
2011-07-07,11:16:00,3122.8,3129.0,3122.4,3129.0,1605
2011-07-07,11:17:00,3129.6,3135.0,3128.6,3133.0,3283
2011-07-07,11:18:00,3133.0,3133.0,3130.2,3130.2,1078
2011-07-07,11:19:00,3130.8,3131.6,3130.0,3130.4,782
2011-07-07,11:20:00,3130.4,3130.8,3128.2,3129.0,639
2011-07-07,11:21:00,3129.0,3129.6,3128.0,3129.0,466
2011-07-07,11:22:00,3129.0,3130.8,3128.4,3130.0,469
2011-07-07,11:23:00,3130.8,3130.8,3128.2,3128.2,423
2011-07-07,11:24:00,3128.2,3129.8,3128.2,3129.8,374
2011-07-07,11:25:00,3129.8,3132.0,3129.6,3131.4,657
2011-07-07,11:26:00,3130.8,3133.0,3130.0,3130.4,768
2011-07-07,11:27:00,3131.0,3133.4,3130.4,3132.4,618
2011-07-07,11:28:00,3131.6,3133.0,3128.4,3131.0,650
2011-07-07,11:29:00,3131.0,3132.0,3130.2,3130.2,436
2011-07-07,11:30:00,3130.2,3130.6,3128.8,3129.6,584
2011-07-07,13:01:00,3129.0,3130.2,3128.8,3130.0,361
2011-07-07,13:02:00,3129.8,3129.8,3128.2,3128.4,322
2011-07-07,13:03:00,3128.4,3128.8,3127.0,3127.4,658
2011-07-07,13:04:00,3127.6,3128.2,3127.4,3128.0,201
2011-07-07,13:05:00,3128.0,3128.8,3127.8,3128.6,237
2011-07-07,13:06:00,3128.6,3130.4,3128.6,3130.4,373
2011-07-07,13:07:00,3130.4,3131.0,3129.4,3130.8,438
2011-07-07,13:08:00,3130.6,3131.0,3129.6,3130.0,260
2011-07-07,13:09:00,3130.0,3130.4,3129.2,3130.4,270
2011-07-07,13:10:00,3130.0,3133.2,3130.0,3133.2,737
2011-07-07,13:11:00,3133.2,3133.6,3132.0,3132.8,500
2011-07-07,13:12:00,3132.2,3133.0,3130.4,3131.8,380
2011-07-07,13:13:00,3131.4,3133.0,3131.0,3132.8,416
2011-07-07,13:14:00,3133.2,3139.8,3132.6,3137.4,1782
2011-07-07,13:15:00,3137.0,3137.4,3135.4,3137.2,708
2011-07-07,13:16:00,3136.8,3140.0,3136.8,3137.0,1164
2011-07-07,13:17:00,3137.0,3141.0,3136.6,3139.0,976
2011-07-07,13:18:00,3139.2,3139.6,3137.4,3139.6,671
2011-07-07,13:19:00,3139.4,3139.6,3137.4,3138.0,524
2011-07-07,13:20:00,3138.0,3140.2,3137.4,3140.2,611
2011-07-07,13:21:00,3141.0,3144.6,3141.0,3141.8,1632
2011-07-07,13:22:00,3142.0,3142.0,3140.0,3140.0,625
2011-07-07,13:23:00,3140.0,3140.2,3137.4,3137.6,845
2011-07-07,13:24:00,3138.0,3138.8,3137.4,3137.4,520
2011-07-07,13:25:00,3137.6,3138.0,3135.8,3136.2,839
2011-07-07,13:26:00,3136.2,3136.8,3135.4,3135.6,593
2011-07-07,13:27:00,3135.6,3136.8,3132.4,3133.2,969
2011-07-07,13:28:00,3133.4,3134.8,3133.0,3134.6,505
2011-07-07,13:29:00,3134.4,3136.0,3134.4,3135.6,413
2011-07-07,13:30:00,3135.6,3136.2,3135.0,3135.4,458
2011-07-07,13:31:00,3135.6,3135.8,3133.8,3134.0,584
2011-07-07,13:32:00,3134.2,3135.6,3133.2,3134.8,547
2011-07-07,13:33:00,3134.8,3135.6,3134.0,3134.4,428
2011-07-07,13:34:00,3134.0,3134.0,3132.4,3133.2,714
2011-07-07,13:35:00,3133.0,3134.4,3131.4,3131.6,805
2011-07-07,13:36:00,3132.0,3132.0,3126.4,3128.0,2166
2011-07-07,13:37:00,3127.2,3128.2,3125.6,3128.0,1111
2011-07-07,13:38:00,3128.0,3128.8,3126.4,3127.8,690
2011-07-07,13:39:00,3128.0,3128.0,3126.8,3127.0,510
2011-07-07,13:40:00,3127.2,3129.2,3126.8,3128.6,795
2011-07-07,13:41:00,3128.8,3129.0,3126.2,3127.0,620
2011-07-07,13:42:00,3126.0,3127.2,3124.6,3126.4,1143
2011-07-07,13:43:00,3126.4,3128.0,3125.0,3126.8,614
2011-07-07,13:44:00,3127.2,3127.2,3122.2,3122.2,1287
2011-07-07,13:45:00,3122.0,3124.0,3121.2,3123.8,1291
2011-07-07,13:46:00,3123.8,3123.8,3122.4,3123.0,853
2011-07-07,13:47:00,3123.6,3123.6,3120.4,3121.2,1164
2011-07-07,13:48:00,3121.8,3121.8,3118.2,3119.8,1476
2011-07-07,13:49:00,3120.0,3122.4,3119.6,3122.0,770
2011-07-07,13:50:00,3121.8,3124.0,3121.0,3122.4,969
2011-07-07,13:51:00,3122.0,3123.8,3121.4,3123.6,577
2011-07-07,13:52:00,3123.4,3124.4,3122.6,3123.6,729
2011-07-07,13:53:00,3123.8,3125.4,3123.2,3124.8,866
2011-07-07,13:54:00,3125.4,3125.4,3123.2,3124.4,536
2011-07-07,13:55:00,3124.4,3124.8,3123.6,3124.2,336
2011-07-07,13:56:00,3124.0,3124.6,3123.2,3123.6,296
2011-07-07,13:57:00,3123.6,3124.6,3123.2,3123.4,420
2011-07-07,13:58:00,3123.2,3126.0,3123.2,3125.4,569
2011-07-07,13:59:00,3125.0,3125.4,3123.6,3123.6,504
2011-07-07,14:00:00,3123.6,3124.0,3119.2,3120.8,1544
2011-07-07,14:01:00,3120.4,3122.0,3119.0,3119.0,970
2011-07-07,14:02:00,3119.0,3119.0,3116.4,3118.2,1825
2011-07-07,14:03:00,3118.4,3120.6,3118.4,3119.8,670
2011-07-07,14:04:00,3119.2,3120.0,3118.2,3118.8,560
2011-07-07,14:05:00,3118.8,3119.0,3117.6,3117.8,691
2011-07-07,14:06:00,3117.8,3119.2,3116.8,3119.2,596
2011-07-07,14:07:00,3119.2,3119.4,3117.6,3117.8,460
2011-07-07,14:08:00,3117.6,3118.8,3115.6,3116.2,1066
2011-07-07,14:09:00,3116.6,3117.0,3111.2,3112.8,1837
2011-07-07,14:10:00,3112.4,3113.2,3104.6,3105.2,3319
2011-07-07,14:11:00,3104.8,3105.0,3100.8,3103.4,2283
2011-07-07,14:12:00,3104.0,3104.0,3098.2,3102.8,2010
2011-07-07,14:13:00,3103.0,3104.6,3101.0,3102.0,1180
2011-07-07,14:14:00,3102.0,3106.0,3102.0,3105.0,1157
2011-07-07,14:15:00,3105.0,3105.4,3103.0,3103.2,1033
2011-07-07,14:16:00,3103.2,3106.0,3102.4,3104.6,1338
2011-07-07,14:17:00,3104.6,3105.6,3104.0,3105.4,831
2011-07-07,14:18:00,3105.2,3106.8,3105.0,3106.2,968
2011-07-07,14:19:00,3105.8,3106.0,3104.0,3104.0,662
2011-07-07,14:20:00,3104.2,3105.6,3104.0,3104.8,508
2011-07-07,14:21:00,3104.8,3104.8,3100.0,3100.2,1649
2011-07-07,14:22:00,3100.2,3103.6,3100.2,3103.4,762
2011-07-07,14:23:00,3103.4,3105.8,3102.2,3104.6,739
2011-07-07,14:24:00,3105.0,3105.0,3102.4,3102.4,425
2011-07-07,14:25:00,3102.0,3105.0,3100.2,3104.4,844
2011-07-07,14:26:00,3104.4,3108.0,3103.8,3108.0,964
2011-07-07,14:27:00,3107.8,3108.6,3104.8,3106.0,978
2011-07-07,14:28:00,3106.0,3108.2,3105.4,3105.8,675
2011-07-07,14:29:00,3105.6,3106.8,3105.0,3106.0,479
2011-07-07,14:30:00,3106.0,3109.0,3105.4,3108.2,757
2011-07-07,14:31:00,3108.2,3113.8,3106.6,3110.0,1711
2011-07-07,14:32:00,3110.0,3110.4,3108.2,3109.4,799
2011-07-07,14:33:00,3109.6,3109.6,3107.8,3108.2,544
2011-07-07,14:34:00,3108.2,3111.8,3108.2,3111.2,834
2011-07-07,14:35:00,3111.2,3114.0,3110.0,3113.0,1211
2011-07-07,14:36:00,3113.4,3115.6,3112.2,3114.0,1409
2011-07-07,14:37:00,3113.8,3115.0,3113.6,3115.0,912
2011-07-07,14:38:00,3115.2,3118.8,3114.4,3116.0,1528
2011-07-07,14:39:00,3116.0,3116.2,3114.0,3115.0,682
2011-07-07,14:40:00,3115.0,3116.6,3114.4,3114.6,637
2011-07-07,14:41:00,3114.6,3115.0,3111.4,3111.6,1287
2011-07-07,14:42:00,3111.4,3113.0,3110.6,3112.4,569
2011-07-07,14:43:00,3112.4,3113.4,3110.4,3111.0,560
2011-07-07,14:44:00,3111.0,3111.4,3107.6,3107.6,1178
2011-07-07,14:45:00,3107.4,3108.6,3105.2,3107.2,1360
2011-07-07,14:46:00,3107.4,3111.0,3107.2,3109.0,626
2011-07-07,14:47:00,3109.0,3110.0,3108.2,3109.0,400
2011-07-07,14:48:00,3109.2,3110.6,3108.6,3109.6,422
2011-07-07,14:49:00,3109.6,3110.0,3105.4,3105.6,773
2011-07-07,14:50:00,3105.4,3106.8,3101.6,3102.4,1787
2011-07-07,14:51:00,3103.0,3103.8,3101.0,3103.0,1119
2011-07-07,14:52:00,3103.4,3103.8,3102.0,3102.8,425
2011-07-07,14:53:00,3102.8,3103.4,3101.0,3101.2,751
2011-07-07,14:54:00,3101.4,3103.6,3101.0,3102.6,605
2011-07-07,14:55:00,3102.6,3102.6,3100.4,3102.4,871
2011-07-07,14:56:00,3102.6,3103.2,3101.2,3103.0,606
2011-07-07,14:57:00,3103.0,3106.4,3103.0,3106.2,1192
2011-07-07,14:58:00,3106.0,3106.0,3104.4,3104.8,464
2011-07-07,14:59:00,3104.8,3105.4,3104.4,3105.4,366
2011-07-07,15:00:00,3105.4,3105.8,3103.2,3103.4,477
2011-07-07,15:01:00,3103.2,3104.4,3102.8,3102.8,366
2011-07-07,15:02:00,3102.8,3104.4,3100.2,3104.4,823
2011-07-07,15:03:00,3104.2,3104.4,3102.6,3102.8,299
2011-07-07,15:04:00,3102.8,3105.0,3102.6,3104.2,468
2011-07-07,15:05:00,3104.2,3104.8,3102.4,3104.0,312
2011-07-07,15:06:00,3104.0,3104.0,3103.2,3103.8,141
2011-07-07,15:07:00,3104.0,3104.0,3102.4,3103.0,276
2011-07-07,15:08:00,3103.0,3103.6,3101.2,3101.8,409
2011-07-07,15:09:00,3101.8,3102.6,3100.6,3101.8,509
2011-07-07,15:10:00,3101.4,3102.8,3101.0,3102.2,301
2011-07-07,15:11:00,3102.6,3105.4,3102.2,3104.0,842
2011-07-07,15:12:00,3104.0,3105.0,3103.4,3105.0,476
2011-07-07,15:13:00,3105.0,3108.0,3104.8,3107.8,1235
2011-07-07,15:14:00,3107.8,3110.6,3106.2,3110.6,1463
2011-07-07,15:15:00,3110.2,3114.2,3110.0,3113.6,1944
2011-07-08,09:16:00,3123.0,3124.8,3117.0,3119.2,2390
2011-07-08,09:17:00,3119.2,3119.8,3115.6,3116.4,1330
2011-07-08,09:18:00,3116.2,3117.8,3114.0,3116.0,949
2011-07-08,09:19:00,3115.6,3116.2,3114.6,3116.0,538
2011-07-08,09:20:00,3115.8,3117.0,3115.6,3116.0,344
2011-07-08,09:21:00,3115.6,3117.0,3115.6,3117.0,361
2011-07-08,09:22:00,3116.8,3118.2,3116.8,3117.4,487
2011-07-08,09:23:00,3117.4,3118.8,3116.2,3116.4,318
2011-07-08,09:24:00,3116.4,3117.2,3115.8,3116.0,321
2011-07-08,09:25:00,3116.0,3116.8,3113.2,3113.8,698
2011-07-08,09:26:00,3114.0,3115.2,3113.8,3115.0,412
2011-07-08,09:27:00,3114.8,3115.2,3113.6,3114.0,327
2011-07-08,09:28:00,3113.6,3115.2,3113.2,3115.0,335
2011-07-08,09:29:00,3115.2,3115.4,3114.2,3114.4,184
2011-07-08,09:30:00,3114.2,3117.0,3114.2,3116.4,490
2011-07-08,09:31:00,3116.4,3118.8,3115.6,3117.6,606
2011-07-08,09:32:00,3117.6,3118.0,3112.6,3113.2,695
2011-07-08,09:33:00,3112.8,3113.0,3110.6,3112.6,1067
2011-07-08,09:34:00,3112.2,3112.6,3110.6,3110.8,675
2011-07-08,09:35:00,3111.0,3112.6,3111.0,3112.0,378
2011-07-08,09:36:00,3111.6,3111.8,3110.0,3110.6,615
2011-07-08,09:37:00,3111.2,3114.6,3111.2,3114.6,603
2011-07-08,09:38:00,3113.8,3116.4,3112.6,3115.8,677
2011-07-08,09:39:00,3115.4,3119.2,3115.0,3119.2,1347
2011-07-08,09:40:00,3119.2,3119.6,3117.4,3118.2,950
2011-07-08,09:41:00,3118.2,3120.4,3118.2,3119.0,1070
2011-07-08,09:42:00,3118.8,3120.0,3118.0,3118.6,472
2011-07-08,09:43:00,3119.0,3119.0,3117.2,3117.8,453
2011-07-08,09:44:00,3117.2,3118.6,3117.0,3117.0,353
2011-07-08,09:45:00,3117.2,3118.0,3117.0,3117.6,308
2011-07-08,09:46:00,3117.6,3120.0,3117.4,3119.0,754
2011-07-08,09:47:00,3118.4,3118.8,3117.2,3117.8,292
2011-07-08,09:48:00,3117.8,3118.0,3114.6,3115.6,848
2011-07-08,09:49:00,3115.6,3116.4,3112.6,3112.6,762
2011-07-08,09:50:00,3112.6,3115.4,3112.4,3113.8,694
2011-07-08,09:51:00,3113.8,3114.0,3111.8,3113.0,704
2011-07-08,09:52:00,3112.8,3113.2,3110.2,3111.2,662
2011-07-08,09:53:00,3111.2,3112.6,3111.0,3111.0,402
2011-07-08,09:54:00,3111.0,3112.0,3108.6,3109.0,991
2011-07-08,09:55:00,3109.4,3110.8,3109.0,3109.8,667
2011-07-08,09:56:00,3109.6,3109.6,3106.0,3108.4,1328
2011-07-08,09:57:00,3108.6,3108.6,3106.6,3107.2,507
2011-07-08,09:58:00,3107.0,3108.6,3106.8,3108.0,595
2011-07-08,09:59:00,3107.8,3108.4,3105.6,3107.8,661
2011-07-08,10:00:00,3107.6,3107.8,3105.6,3107.0,535
2011-07-08,10:01:00,3107.0,3109.4,3106.0,3108.4,1006
2011-07-08,10:02:00,3108.2,3109.8,3108.2,3108.6,689
2011-07-08,10:03:00,3108.0,3108.8,3107.2,3108.2,313
2011-07-08,10:04:00,3107.8,3108.4,3104.6,3107.6,924
2011-07-08,10:05:00,3107.2,3108.8,3106.4,3108.8,669
2011-07-08,10:06:00,3108.2,3108.4,3106.0,3106.0,595
2011-07-08,10:07:00,3106.0,3110.4,3105.8,3110.2,1197
2011-07-08,10:08:00,3110.4,3111.4,3109.0,3109.4,754
2011-07-08,10:09:00,3110.0,3110.0,3108.0,3109.0,234
2011-07-08,10:10:00,3109.0,3109.2,3106.2,3106.6,514
2011-07-08,10:11:00,3106.6,3107.2,3103.8,3105.2,1069
2011-07-08,10:12:00,3105.2,3106.8,3103.0,3103.6,839
2011-07-08,10:13:00,3103.4,3105.4,3103.2,3104.0,663
2011-07-08,10:14:00,3104.0,3106.2,3104.0,3104.6,590
2011-07-08,10:15:00,3104.8,3108.8,3104.6,3107.6,1010
2011-07-08,10:16:00,3107.6,3108.4,3106.0,3106.2,605
2011-07-08,10:17:00,3106.2,3108.6,3106.2,3108.2,543
2011-07-08,10:18:00,3108.0,3109.0,3107.2,3107.6,406
2011-07-08,10:19:00,3107.8,3113.0,3107.8,3112.2,1724
2011-07-08,10:20:00,3112.2,3112.2,3110.6,3111.0,765
2011-07-08,10:21:00,3111.0,3111.6,3110.4,3110.8,401
2011-07-08,10:22:00,3111.0,3112.8,3110.8,3111.4,856
2011-07-08,10:23:00,3111.6,3115.8,3111.2,3115.2,1535
2011-07-08,10:24:00,3114.6,3115.4,3113.6,3114.0,914
2011-07-08,10:25:00,3113.8,3114.6,3113.0,3114.2,494
2011-07-08,10:26:00,3114.2,3114.8,3110.2,3111.0,957
2011-07-08,10:27:00,3111.0,3112.0,3110.2,3111.8,455
2011-07-08,10:28:00,3111.8,3112.0,3110.6,3111.0,463
2011-07-08,10:29:00,3111.0,3111.4,3110.2,3110.6,584
2011-07-08,10:30:00,3110.8,3113.8,3110.6,3112.2,515
2011-07-08,10:31:00,3112.0,3112.0,3107.2,3109.0,1610
2011-07-08,10:32:00,3109.0,3109.6,3108.0,3109.0,480
2011-07-08,10:33:00,3109.2,3109.4,3108.2,3108.6,258
2011-07-08,10:34:00,3108.4,3109.6,3107.6,3109.6,335
2011-07-08,10:35:00,3109.6,3109.8,3107.4,3108.2,433
2011-07-08,10:36:00,3108.0,3109.6,3108.0,3109.4,284
2011-07-08,10:37:00,3109.2,3110.8,3108.2,3109.0,525
2011-07-08,10:38:00,3109.0,3109.8,3108.4,3109.6,268
2011-07-08,10:39:00,3109.6,3110.4,3109.2,3109.6,328
2011-07-08,10:40:00,3109.8,3110.0,3107.0,3107.0,615
2011-07-08,10:41:00,3107.2,3108.2,3105.4,3105.8,978
2011-07-08,10:42:00,3105.6,3108.4,3105.6,3107.0,391
2011-07-08,10:43:00,3107.2,3108.0,3105.6,3105.8,573
2011-07-08,10:44:00,3105.8,3110.0,3105.8,3108.4,856
2011-07-08,10:45:00,3108.4,3108.6,3105.2,3105.4,545
2011-07-08,10:46:00,3105.2,3106.8,3103.0,3105.6,1600
2011-07-08,10:47:00,3105.4,3108.6,3104.8,3107.6,881
2011-07-08,10:48:00,3107.6,3110.4,3106.0,3110.4,1125
2011-07-08,10:49:00,3110.4,3113.0,3109.2,3111.6,1394
2011-07-08,10:50:00,3111.6,3112.2,3110.6,3110.8,678
2011-07-08,10:51:00,3110.8,3111.0,3110.0,3111.0,514
2011-07-08,10:52:00,3110.8,3112.8,3109.4,3109.8,882
2011-07-08,10:53:00,3109.8,3114.2,3109.8,3113.6,1071
2011-07-08,10:54:00,3113.2,3114.2,3112.2,3113.0,615
2011-07-08,10:55:00,3113.0,3114.2,3111.0,3111.2,658
2011-07-08,10:56:00,3111.6,3115.2,3111.2,3113.4,1020
2011-07-08,10:57:00,3113.4,3116.4,3113.4,3115.8,1269
2011-07-08,10:58:00,3115.8,3118.6,3115.8,3115.8,1341
2011-07-08,10:59:00,3115.8,3116.6,3114.4,3116.2,703
2011-07-08,11:00:00,3116.2,3116.6,3114.6,3115.4,448
2011-07-08,11:01:00,3114.8,3116.0,3114.8,3115.8,439
2011-07-08,11:02:00,3115.8,3116.0,3113.6,3114.2,929
2011-07-08,11:03:00,3114.4,3115.0,3113.8,3115.0,354
2011-07-08,11:04:00,3114.8,3115.2,3112.2,3112.6,784
2011-07-08,11:05:00,3112.4,3113.6,3112.4,3112.4,415
2011-07-08,11:06:00,3112.4,3118.6,3112.2,3118.0,1209
2011-07-08,11:07:00,3117.8,3122.6,3116.6,3122.2,2700
2011-07-08,11:08:00,3122.2,3124.8,3120.0,3124.8,1647
2011-07-08,11:09:00,3124.4,3130.0,3123.2,3128.6,3056
2011-07-08,11:10:00,3128.6,3128.6,3126.0,3128.0,1356
2011-07-08,11:11:00,3128.6,3134.0,3128.6,3131.0,2488
2011-07-08,11:12:00,3131.2,3132.6,3128.6,3129.2,1257
2011-07-08,11:13:00,3129.4,3129.8,3126.8,3129.0,1118
2011-07-08,11:14:00,3129.2,3129.4,3127.0,3127.8,588
2011-07-08,11:15:00,3127.4,3128.0,3125.8,3127.4,851
2011-07-08,11:16:00,3127.6,3129.0,3125.2,3126.0,978
2011-07-08,11:17:00,3125.8,3127.0,3124.6,3125.2,779
2011-07-08,11:18:00,3125.2,3127.0,3124.8,3125.8,643
2011-07-08,11:19:00,3125.8,3127.6,3124.6,3125.6,664
2011-07-08,11:20:00,3125.0,3126.8,3124.2,3126.4,811
2011-07-08,11:21:00,3125.8,3126.4,3122.6,3123.8,1235
2011-07-08,11:22:00,3124.2,3125.2,3121.6,3122.2,975
2011-07-08,11:23:00,3122.2,3123.2,3120.4,3120.4,1115
2011-07-08,11:24:00,3120.8,3122.0,3120.0,3121.8,794
2011-07-08,11:25:00,3121.6,3123.6,3121.6,3121.6,678
2011-07-08,11:26:00,3121.6,3121.8,3119.0,3120.4,1057
2011-07-08,11:27:00,3120.4,3121.0,3119.8,3120.2,381
2011-07-08,11:28:00,3120.2,3120.2,3117.0,3117.0,1108
2011-07-08,11:29:00,3117.2,3119.0,3117.2,3118.2,693
2011-07-08,11:30:00,3119.0,3119.8,3117.6,3119.6,630
2011-07-08,13:01:00,3119.4,3120.0,3118.6,3120.0,430
2011-07-08,13:02:00,3120.0,3120.2,3118.4,3118.4,299
2011-07-08,13:03:00,3118.4,3119.8,3118.2,3119.2,264
2011-07-08,13:04:00,3119.0,3119.6,3118.2,3118.6,330
2011-07-08,13:05:00,3118.8,3119.4,3118.4,3118.6,198
2011-07-08,13:06:00,3118.6,3118.6,3117.0,3118.2,699
2011-07-08,13:07:00,3118.2,3119.8,3117.8,3119.8,272
2011-07-08,13:08:00,3119.6,3120.8,3118.6,3119.8,667
2011-07-08,13:09:00,3120.0,3121.4,3119.8,3121.4,823
2011-07-08,13:10:00,3121.4,3121.6,3120.0,3120.0,456
2011-07-08,13:11:00,3120.0,3120.0,3117.4,3117.4,801
2011-07-08,13:12:00,3117.4,3118.2,3116.2,3117.6,793
2011-07-08,13:13:00,3117.6,3118.4,3116.4,3116.4,482
2011-07-08,13:14:00,3116.4,3116.4,3115.0,3115.8,902
2011-07-08,13:15:00,3115.8,3118.0,3115.8,3117.4,557
2011-07-08,13:16:00,3117.6,3117.6,3116.2,3116.6,361
2011-07-08,13:17:00,3116.6,3122.0,3116.6,3120.8,1528
2011-07-08,13:18:00,3121.4,3121.6,3120.2,3121.4,707
2011-07-08,13:19:00,3121.0,3121.0,3119.6,3119.6,446
2011-07-08,13:20:00,3119.6,3120.0,3118.8,3119.4,306
2011-07-08,13:21:00,3119.4,3119.8,3118.4,3118.6,297
2011-07-08,13:22:00,3118.6,3118.6,3117.4,3118.0,442
2011-07-08,13:23:00,3118.0,3118.0,3115.4,3116.6,943
2011-07-08,13:24:00,3116.6,3117.6,3116.4,3116.8,341
2011-07-08,13:25:00,3116.8,3117.8,3116.2,3117.4,364
2011-07-08,13:26:00,3117.0,3117.4,3115.4,3117.0,474
2011-07-08,13:27:00,3117.0,3117.2,3115.8,3117.0,324
2011-07-08,13:28:00,3117.2,3121.0,3117.2,3120.8,1406
2011-07-08,13:29:00,3120.8,3121.6,3119.0,3119.2,720
2011-07-08,13:30:00,3119.2,3121.0,3118.8,3120.8,427
2011-07-08,13:31:00,3121.0,3124.8,3120.6,3123.4,2054
2011-07-08,13:32:00,3123.2,3123.8,3121.4,3121.6,635
2011-07-08,13:33:00,3121.6,3122.4,3117.0,3117.0,1289
2011-07-08,13:34:00,3117.8,3118.4,3110.8,3112.4,2658
2011-07-08,13:35:00,3112.4,3113.8,3112.2,3112.2,995
2011-07-08,13:36:00,3112.4,3113.2,3111.4,3112.8,941
2011-07-08,13:37:00,3113.0,3113.8,3112.6,3113.6,577
2011-07-08,13:38:00,3113.6,3113.8,3112.6,3112.8,286
2011-07-08,13:39:00,3113.2,3113.6,3111.8,3112.2,656
2011-07-08,13:40:00,3112.4,3113.6,3111.0,3111.0,677
2011-07-08,13:41:00,3110.6,3111.4,3109.4,3110.6,1300
2011-07-08,13:42:00,3110.8,3113.4,3110.8,3111.6,541
2011-07-08,13:43:00,3111.8,3112.8,3110.6,3112.2,531
2011-07-08,13:44:00,3112.2,3113.0,3111.4,3113.0,446
2011-07-08,13:45:00,3113.0,3114.6,3112.2,3112.4,629
2011-07-08,13:46:00,3112.8,3112.8,3111.4,3112.0,441
2011-07-08,13:47:00,3111.6,3111.6,3107.0,3109.0,1288
2011-07-08,13:48:00,3109.0,3109.2,3107.2,3107.6,778
2011-07-08,13:49:00,3107.4,3109.0,3106.8,3108.4,609
2011-07-08,13:50:00,3108.6,3109.8,3107.6,3108.6,550
2011-07-08,13:51:00,3108.6,3109.8,3107.4,3108.8,627
2011-07-08,13:52:00,3108.8,3109.0,3106.4,3108.6,891
2011-07-08,13:53:00,3108.8,3110.8,3107.8,3110.4,865
2011-07-08,13:54:00,3110.4,3110.4,3108.4,3108.6,581
2011-07-08,13:55:00,3108.6,3108.6,3105.8,3107.4,1100
2011-07-08,13:56:00,3107.0,3108.8,3106.8,3108.6,386
2011-07-08,13:57:00,3108.6,3108.6,3105.6,3105.6,580
2011-07-08,13:58:00,3106.2,3112.0,3106.0,3112.0,1285
2011-07-08,13:59:00,3112.2,3112.4,3107.6,3107.6,793
2011-07-08,14:00:00,3107.2,3107.6,3104.2,3107.0,1395
2011-07-08,14:01:00,3107.0,3107.6,3105.8,3106.4,531
2011-07-08,14:02:00,3106.4,3107.0,3105.0,3105.6,750
2011-07-08,14:03:00,3105.6,3109.8,3105.6,3106.6,775
2011-07-08,14:04:00,3106.8,3108.8,3104.6,3104.6,820
2011-07-08,14:05:00,3104.2,3105.0,3099.6,3101.2,2281
2011-07-08,14:06:00,3101.2,3103.2,3101.0,3101.6,783
2011-07-08,14:07:00,3101.8,3104.8,3101.8,3104.0,818
2011-07-08,14:08:00,3104.0,3106.6,3103.6,3106.0,838
2011-07-08,14:09:00,3105.6,3108.6,3105.2,3108.0,790
2011-07-08,14:10:00,3108.4,3108.4,3107.0,3107.0,741
2011-07-08,14:11:00,3107.0,3107.8,3106.6,3107.4,408
2011-07-08,14:12:00,3107.4,3108.4,3106.4,3108.4,780
2011-07-08,14:13:00,3108.6,3109.8,3107.0,3109.0,751
2011-07-08,14:14:00,3109.2,3110.6,3108.6,3109.8,911
2011-07-08,14:15:00,3109.4,3110.4,3108.0,3109.2,583
2011-07-08,14:16:00,3109.0,3109.4,3107.8,3107.8,411
2011-07-08,14:17:00,3107.6,3109.6,3107.6,3109.4,398
2011-07-08,14:18:00,3109.8,3110.8,3108.4,3110.6,696
2011-07-08,14:19:00,3110.8,3111.4,3109.2,3109.6,955
2011-07-08,14:20:00,3109.6,3110.0,3107.6,3109.4,696
2011-07-08,14:21:00,3109.4,3109.8,3108.2,3108.8,273
2011-07-08,14:22:00,3108.4,3110.2,3108.2,3109.2,391
2011-07-08,14:23:00,3109.2,3112.8,3108.8,3112.8,1068
2011-07-08,14:24:00,3112.4,3113.0,3110.8,3112.6,1122
2011-07-08,14:25:00,3112.8,3113.2,3110.0,3110.6,699
2011-07-08,14:26:00,3110.4,3112.0,3110.2,3110.8,386
2011-07-08,14:27:00,3110.8,3114.6,3110.8,3113.2,945
2011-07-08,14:28:00,3112.8,3113.6,3112.2,3112.8,436
2011-07-08,14:29:00,3112.4,3112.8,3111.0,3112.0,489
2011-07-08,14:30:00,3112.0,3112.6,3111.0,3111.0,353
2011-07-08,14:31:00,3111.0,3112.8,3110.8,3112.0,362
2011-07-08,14:32:00,3111.8,3112.0,3109.0,3109.4,849
2011-07-08,14:33:00,3109.6,3110.2,3109.0,3109.0,531
2011-07-08,14:34:00,3109.0,3110.4,3108.0,3109.4,688
2011-07-08,14:35:00,3109.4,3110.0,3108.6,3109.6,281
2011-07-08,14:36:00,3109.0,3109.6,3108.6,3109.0,241
2011-07-08,14:37:00,3108.8,3110.4,3108.8,3109.6,416
2011-07-08,14:38:00,3109.4,3110.6,3109.4,3110.0,273
2011-07-08,14:39:00,3110.2,3110.4,3108.4,3109.2,302
2011-07-08,14:40:00,3109.2,3110.6,3108.4,3110.2,460
2011-07-08,14:41:00,3110.2,3114.8,3110.2,3113.8,1584
2011-07-08,14:42:00,3114.0,3115.8,3113.4,3114.2,1210
2011-07-08,14:43:00,3114.2,3114.2,3112.6,3113.8,624
2011-07-08,14:44:00,3113.6,3116.0,3113.0,3115.0,795
2011-07-08,14:45:00,3115.6,3118.6,3115.6,3117.8,1796
2011-07-08,14:46:00,3118.0,3118.0,3116.2,3117.0,668
2011-07-08,14:47:00,3116.6,3116.8,3114.6,3115.6,634
2011-07-08,14:48:00,3115.4,3116.6,3115.4,3116.4,326
2011-07-08,14:49:00,3116.4,3117.0,3114.8,3115.4,575
2011-07-08,14:50:00,3115.2,3115.6,3114.2,3115.0,504
2011-07-08,14:51:00,3115.2,3116.4,3115.0,3115.4,398
2011-07-08,14:52:00,3115.4,3115.4,3113.4,3113.8,494
2011-07-08,14:53:00,3113.2,3115.0,3113.2,3114.2,249
2011-07-08,14:54:00,3114.0,3116.0,3114.0,3115.6,445
2011-07-08,14:55:00,3115.4,3116.2,3114.6,3115.0,439
2011-07-08,14:56:00,3115.2,3115.8,3113.4,3113.8,461
2011-07-08,14:57:00,3113.4,3114.6,3113.2,3113.4,419
2011-07-08,14:58:00,3114.0,3114.4,3113.4,3114.4,167
2011-07-08,14:59:00,3114.0,3115.4,3114.0,3115.2,206
2011-07-08,15:00:00,3115.2,3115.4,3114.6,3114.8,229
2011-07-08,15:01:00,3115.0,3116.4,3115.0,3115.2,593
2011-07-08,15:02:00,3115.2,3116.0,3113.6,3113.8,456
2011-07-08,15:03:00,3113.8,3115.4,3113.6,3114.8,330
2011-07-08,15:04:00,3114.8,3115.0,3114.6,3114.8,141
2011-07-08,15:05:00,3114.4,3115.2,3114.2,3115.2,170
2011-07-08,15:06:00,3115.2,3117.4,3115.2,3116.4,819
2011-07-08,15:07:00,3116.6,3117.0,3115.4,3115.6,373
2011-07-08,15:08:00,3115.6,3115.6,3113.8,3114.2,562
2011-07-08,15:09:00,3114.2,3115.6,3113.8,3114.4,247
2011-07-08,15:10:00,3114.4,3115.2,3114.2,3115.0,171
2011-07-08,15:11:00,3114.6,3115.2,3114.0,3114.8,375
2011-07-08,15:12:00,3114.4,3116.8,3114.2,3116.8,467
2011-07-08,15:13:00,3116.8,3121.4,3116.2,3121.2,1739
2011-07-08,15:14:00,3121.4,3121.4,3119.8,3120.6,1024
2011-07-08,15:15:00,3120.8,3121.0,3119.0,3120.6,1485
2011-07-11,09:16:00,3113.0,3113.0,3105.0,3107.0,1663
2011-07-11,09:17:00,3106.6,3108.2,3104.4,3105.8,918
2011-07-11,09:18:00,3105.8,3106.6,3101.0,3102.8,942
2011-07-11,09:19:00,3102.6,3103.4,3095.4,3098.6,1383
2011-07-11,09:20:00,3098.4,3100.6,3098.0,3100.4,694
2011-07-11,09:21:00,3100.0,3100.4,3098.0,3099.8,476
2011-07-11,09:22:00,3100.0,3102.4,3098.0,3098.0,642
2011-07-11,09:23:00,3098.0,3099.4,3096.0,3098.4,727
2011-07-11,09:24:00,3098.2,3099.0,3096.6,3098.6,428
2011-07-11,09:25:00,3099.0,3100.0,3097.8,3097.8,395
2011-07-11,09:26:00,3098.4,3099.0,3096.4,3098.6,389
2011-07-11,09:27:00,3098.4,3099.0,3096.0,3097.0,335
2011-07-11,09:28:00,3097.2,3097.6,3094.4,3097.0,657
2011-07-11,09:29:00,3097.0,3098.6,3097.0,3098.0,260
2011-07-11,09:30:00,3098.2,3099.0,3097.0,3097.2,298
2011-07-11,09:31:00,3096.8,3098.6,3095.4,3097.6,593
2011-07-11,09:32:00,3097.4,3097.6,3095.8,3097.6,611
2011-07-11,09:33:00,3097.6,3098.6,3096.6,3097.8,572
2011-07-11,09:34:00,3098.0,3098.8,3096.2,3098.4,641
2011-07-11,09:35:00,3098.6,3099.0,3097.8,3098.4,427
2011-07-11,09:36:00,3098.4,3099.6,3098.2,3099.4,514
2011-07-11,09:37:00,3099.4,3099.4,3097.4,3097.6,415
2011-07-11,09:38:00,3097.8,3098.4,3097.2,3097.6,307
2011-07-11,09:39:00,3097.6,3099.8,3097.6,3099.0,412
2011-07-11,09:40:00,3098.8,3098.8,3097.2,3097.2,283
2011-07-11,09:41:00,3097.2,3098.6,3096.0,3096.4,476
2011-07-11,09:42:00,3096.2,3099.0,3096.2,3098.4,334
2011-07-11,09:43:00,3098.6,3102.2,3098.2,3098.4,1161
2011-07-11,09:44:00,3098.8,3099.8,3097.0,3097.4,601
2011-07-11,09:45:00,3097.2,3098.0,3094.8,3096.2,1020
2011-07-11,09:46:00,3096.4,3097.6,3096.4,3097.0,478
2011-07-11,09:47:00,3097.0,3097.8,3096.0,3097.8,335
2011-07-11,09:48:00,3097.8,3101.6,3097.4,3100.0,751
2011-07-11,09:49:00,3100.4,3101.6,3098.6,3100.0,490
2011-07-11,09:50:00,3099.8,3100.6,3099.0,3099.8,251
2011-07-11,09:51:00,3099.8,3101.6,3098.6,3098.6,522
2011-07-11,09:52:00,3099.0,3101.6,3098.2,3100.6,395
2011-07-11,09:53:00,3100.6,3101.2,3097.6,3098.2,430
2011-07-11,09:54:00,3098.6,3100.0,3097.0,3100.0,453
2011-07-11,09:55:00,3100.0,3103.0,3099.8,3100.8,896
2011-07-11,09:56:00,3100.6,3102.6,3100.4,3102.6,424
2011-07-11,09:57:00,3102.0,3102.8,3101.2,3101.4,564
2011-07-11,09:58:00,3101.8,3103.6,3101.6,3102.6,563
2011-07-11,09:59:00,3102.6,3102.6,3100.2,3101.0,401
2011-07-11,10:00:00,3101.4,3101.4,3099.8,3100.6,361
2011-07-11,10:01:00,3100.8,3101.0,3097.4,3097.6,704
2011-07-11,10:02:00,3097.8,3099.0,3095.8,3097.2,735
2011-07-11,10:03:00,3097.2,3098.8,3097.0,3098.0,375
2011-07-11,10:04:00,3097.8,3098.0,3096.2,3098.0,420
2011-07-11,10:05:00,3097.8,3098.8,3096.6,3097.6,476
2011-07-11,10:06:00,3098.0,3098.0,3095.2,3096.0,569
2011-07-11,10:07:00,3096.0,3097.0,3095.2,3096.6,720
2011-07-11,10:08:00,3096.6,3099.0,3096.4,3098.4,846
2011-07-11,10:09:00,3098.8,3098.8,3097.8,3098.2,247
2011-07-11,10:10:00,3098.0,3098.4,3097.0,3098.2,342
2011-07-11,10:11:00,3097.8,3098.6,3097.2,3098.0,320
2011-07-11,10:12:00,3097.6,3097.8,3091.6,3092.4,1374
2011-07-11,10:13:00,3093.0,3094.8,3092.4,3094.0,1138
2011-07-11,10:14:00,3093.6,3094.0,3092.6,3093.4,504
2011-07-11,10:15:00,3093.2,3095.8,3093.2,3095.4,675
2011-07-11,10:16:00,3095.2,3098.4,3095.0,3098.0,875
2011-07-11,10:17:00,3097.6,3101.8,3097.0,3101.0,1472
2011-07-11,10:18:00,3100.6,3100.6,3099.2,3099.8,581
2011-07-11,10:19:00,3099.8,3100.6,3099.4,3099.6,407
2011-07-11,10:20:00,3099.6,3099.8,3098.8,3099.8,367
2011-07-11,10:21:00,3099.8,3100.2,3099.4,3099.6,365
2011-07-11,10:22:00,3099.6,3100.2,3099.4,3099.4,192
2011-07-11,10:23:00,3099.4,3099.8,3098.8,3099.4,334
2011-07-11,10:24:00,3099.6,3100.2,3099.4,3099.6,248
2011-07-11,10:25:00,3099.6,3100.0,3098.4,3099.2,356
2011-07-11,10:26:00,3099.6,3099.8,3096.6,3098.2,699
2011-07-11,10:27:00,3098.4,3101.4,3098.4,3099.2,670
2011-07-11,10:28:00,3099.2,3100.6,3098.0,3098.2,440
2011-07-11,10:29:00,3098.0,3098.6,3096.2,3098.4,533
2011-07-11,10:30:00,3098.4,3099.6,3097.0,3099.6,310
2011-07-11,10:31:00,3099.6,3100.8,3098.2,3099.0,682
2011-07-11,10:32:00,3099.0,3100.4,3098.0,3099.2,426
2011-07-11,10:33:00,3099.2,3099.8,3098.4,3098.6,293
2011-07-11,10:34:00,3098.6,3102.4,3098.4,3102.4,863
2011-07-11,10:35:00,3102.0,3102.0,3098.8,3100.4,576
2011-07-11,10:36:00,3100.4,3100.4,3098.4,3100.2,282
2011-07-11,10:37:00,3100.2,3104.2,3099.8,3103.2,848
2011-07-11,10:38:00,3103.2,3105.8,3102.6,3103.4,1095
2011-07-11,10:39:00,3103.4,3103.6,3102.4,3103.6,389
2011-07-11,10:40:00,3103.6,3104.2,3102.8,3104.2,613
2011-07-11,10:41:00,3104.0,3107.6,3103.8,3104.8,1411
2011-07-11,10:42:00,3105.0,3106.2,3103.6,3104.6,579
2011-07-11,10:43:00,3104.8,3105.0,3103.6,3104.2,465
2011-07-11,10:44:00,3104.0,3104.8,3103.0,3103.6,440
2011-07-11,10:45:00,3103.6,3104.8,3103.4,3104.0,278
2011-07-11,10:46:00,3104.6,3105.8,3103.2,3104.8,659
2011-07-11,10:47:00,3105.0,3105.0,3103.6,3104.2,360
2011-07-11,10:48:00,3104.2,3105.0,3104.2,3104.8,254
2011-07-11,10:49:00,3104.8,3106.0,3103.2,3103.4,644
2011-07-11,10:50:00,3103.4,3104.0,3102.4,3102.4,635
2011-07-11,10:51:00,3103.0,3104.8,3102.6,3104.8,408
2011-07-11,10:52:00,3105.2,3106.0,3104.0,3104.8,457
2011-07-11,10:53:00,3104.6,3106.0,3104.0,3105.0,362
2011-07-11,10:54:00,3105.0,3106.0,3104.2,3105.8,389
2011-07-11,10:55:00,3105.8,3107.6,3104.8,3105.8,865
2011-07-11,10:56:00,3105.4,3106.6,3105.0,3106.0,271
2011-07-11,10:57:00,3106.2,3107.6,3105.6,3106.6,445
2011-07-11,10:58:00,3107.0,3108.8,3106.2,3108.2,847
2011-07-11,10:59:00,3108.0,3108.6,3107.0,3107.4,532
2011-07-11,11:00:00,3107.4,3110.0,3107.4,3109.8,998
2011-07-11,11:01:00,3109.6,3112.4,3109.6,3111.4,1160
2011-07-11,11:02:00,3111.4,3111.6,3109.6,3110.0,668
2011-07-11,11:03:00,3110.0,3110.8,3108.2,3108.8,740
2011-07-11,11:04:00,3108.6,3109.4,3108.2,3108.4,367
2011-07-11,11:05:00,3108.2,3109.0,3107.8,3108.6,360
2011-07-11,11:06:00,3108.4,3108.8,3104.4,3105.6,1321
2011-07-11,11:07:00,3105.6,3106.6,3105.2,3105.6,397
2011-07-11,11:08:00,3105.6,3106.4,3105.4,3105.8,230
2011-07-11,11:09:00,3106.2,3106.2,3105.0,3105.6,370
2011-07-11,11:10:00,3105.6,3107.0,3105.6,3106.6,287
2011-07-11,11:11:00,3106.4,3106.8,3105.2,3106.0,256
2011-07-11,11:12:00,3105.8,3106.4,3105.2,3105.4,221
2011-07-11,11:13:00,3105.2,3106.8,3105.2,3106.4,174
2011-07-11,11:14:00,3106.2,3109.0,3106.2,3109.0,535
2011-07-11,11:15:00,3108.8,3109.4,3107.2,3107.8,483
2011-07-11,11:16:00,3108.0,3108.8,3107.0,3108.8,449
2011-07-11,11:17:00,3108.8,3111.0,3107.6,3110.2,714
2011-07-11,11:18:00,3110.6,3113.8,3109.2,3111.4,1633
2011-07-11,11:19:00,3111.6,3112.2,3110.2,3110.8,450
2011-07-11,11:20:00,3111.0,3113.4,3110.4,3113.4,399
2011-07-11,11:21:00,3113.4,3116.6,3113.0,3114.4,1457
2011-07-11,11:22:00,3114.2,3114.8,3112.8,3113.6,546
2011-07-11,11:23:00,3113.6,3114.8,3112.6,3113.0,431
2011-07-11,11:24:00,3113.2,3113.4,3112.2,3113.0,276
2011-07-11,11:25:00,3112.8,3113.2,3110.6,3113.2,567
2011-07-11,11:26:00,3113.2,3113.4,3111.2,3112.2,497
2011-07-11,11:27:00,3112.4,3113.4,3112.2,3112.4,271
2011-07-11,11:28:00,3112.2,3113.4,3111.8,3113.0,290
2011-07-11,11:29:00,3113.2,3113.4,3112.2,3112.2,315
2011-07-11,11:30:00,3112.2,3113.6,3111.2,3113.0,529
2011-07-11,13:01:00,3113.4,3113.4,3111.6,3112.6,251
2011-07-11,13:02:00,3112.4,3112.6,3110.0,3110.8,545
2011-07-11,13:03:00,3110.6,3110.8,3110.0,3110.4,361
2011-07-11,13:04:00,3110.4,3111.0,3110.0,3110.6,155
2011-07-11,13:05:00,3110.6,3111.6,3110.4,3110.6,214
2011-07-11,13:06:00,3110.6,3110.6,3109.6,3110.4,398
2011-07-11,13:07:00,3110.6,3110.8,3108.4,3108.8,533
2011-07-11,13:08:00,3109.0,3109.2,3107.4,3108.0,562
2011-07-11,13:09:00,3107.8,3108.8,3107.4,3107.8,237
2011-07-11,13:10:00,3107.6,3108.6,3107.0,3107.0,502
2011-07-11,13:11:00,3107.0,3107.6,3106.0,3107.0,565
2011-07-11,13:12:00,3106.6,3108.0,3106.4,3107.0,326
2011-07-11,13:13:00,3106.8,3108.2,3106.4,3108.2,264
2011-07-11,13:14:00,3108.0,3108.4,3106.8,3107.2,311
2011-07-11,13:15:00,3107.0,3107.8,3105.2,3107.6,646
2011-07-11,13:16:00,3107.6,3107.8,3106.4,3106.6,190
2011-07-11,13:17:00,3106.6,3107.6,3106.6,3107.2,182
2011-07-11,13:18:00,3107.2,3109.4,3107.0,3107.4,542
2011-07-11,13:19:00,3108.0,3109.4,3107.2,3109.4,582
2011-07-11,13:20:00,3109.4,3110.6,3109.2,3110.2,804
2011-07-11,13:21:00,3110.0,3114.2,3109.2,3112.6,996
2011-07-11,13:22:00,3112.4,3115.2,3112.0,3113.8,1077
2011-07-11,13:23:00,3114.0,3114.6,3113.4,3114.0,490
2011-07-11,13:24:00,3113.8,3114.0,3113.2,3113.8,403
2011-07-11,13:25:00,3114.0,3115.6,3113.8,3114.8,665
2011-07-11,13:26:00,3114.8,3115.0,3112.6,3113.4,537
2011-07-11,13:27:00,3113.2,3114.8,3113.2,3114.6,264
2011-07-11,13:28:00,3114.6,3115.6,3114.0,3115.2,487
2011-07-11,13:29:00,3115.0,3118.0,3114.6,3116.2,1061
2011-07-11,13:30:00,3116.0,3116.0,3114.6,3114.6,561
2011-07-11,13:31:00,3114.6,3115.4,3113.6,3113.6,490
2011-07-11,13:32:00,3113.6,3113.6,3110.4,3111.6,1376
2011-07-11,13:33:00,3111.6,3112.2,3111.0,3112.2,505
2011-07-11,13:34:00,3112.2,3113.4,3112.0,3113.0,404
2011-07-11,13:35:00,3112.8,3113.4,3111.2,3112.2,483
2011-07-11,13:36:00,3112.2,3117.8,3112.0,3116.0,1015
2011-07-11,13:37:00,3116.0,3119.8,3116.0,3117.4,1412
2011-07-11,13:38:00,3117.4,3120.0,3116.6,3118.4,1073
2011-07-11,13:39:00,3118.6,3120.8,3117.6,3119.8,950
2011-07-11,13:40:00,3119.6,3120.2,3117.8,3119.0,615
2011-07-11,13:41:00,3118.6,3119.4,3116.6,3117.0,682
2011-07-11,13:42:00,3117.2,3118.8,3117.0,3117.4,317
2011-07-11,13:43:00,3117.4,3117.6,3115.4,3116.0,777
2011-07-11,13:44:00,3115.8,3117.0,3115.6,3117.0,323
2011-07-11,13:45:00,3117.0,3121.0,3117.0,3119.2,1219
2011-07-11,13:46:00,3119.4,3120.0,3118.0,3119.0,657
2011-07-11,13:47:00,3119.2,3119.2,3113.6,3114.8,1622
2011-07-11,13:48:00,3114.8,3115.6,3114.4,3115.2,664
2011-07-11,13:49:00,3115.8,3116.2,3113.8,3116.0,721
2011-07-11,13:50:00,3115.8,3120.4,3115.6,3118.6,1255
2011-07-11,13:51:00,3118.6,3121.4,3117.0,3119.8,1082
2011-07-11,13:52:00,3119.4,3120.2,3118.2,3119.6,590
2011-07-11,13:53:00,3119.8,3120.4,3118.4,3119.0,543
2011-07-11,13:54:00,3119.2,3119.4,3117.2,3118.8,549
2011-07-11,13:55:00,3118.6,3119.2,3116.4,3116.4,577
2011-07-11,13:56:00,3116.4,3117.0,3114.4,3116.0,1230
2011-07-11,13:57:00,3116.0,3118.0,3115.4,3117.0,550
2011-07-11,13:58:00,3116.8,3118.0,3115.0,3116.4,550
2011-07-11,13:59:00,3116.4,3117.8,3116.0,3117.6,356
2011-07-11,14:00:00,3117.6,3118.0,3115.6,3116.2,357
2011-07-11,14:01:00,3116.0,3117.8,3116.0,3117.8,398
2011-07-11,14:02:00,3117.8,3118.2,3116.2,3116.8,308
2011-07-11,14:03:00,3117.2,3118.0,3116.2,3117.4,230
2011-07-11,14:04:00,3117.0,3117.4,3111.2,3112.8,1656
2011-07-11,14:05:00,3112.8,3114.0,3112.0,3112.2,754
2011-07-11,14:06:00,3112.2,3112.2,3110.4,3112.2,864
2011-07-11,14:07:00,3112.2,3112.4,3111.4,3112.2,434
2011-07-11,14:08:00,3112.2,3112.4,3111.4,3111.6,450
2011-07-11,14:09:00,3111.6,3112.2,3109.2,3111.0,773
2011-07-11,14:10:00,3110.8,3111.4,3109.2,3110.8,606
2011-07-11,14:11:00,3111.0,3112.4,3109.6,3112.2,637
2011-07-11,14:12:00,3112.2,3113.0,3111.6,3113.0,471
2011-07-11,14:13:00,3113.0,3114.6,3111.4,3114.0,628
2011-07-11,14:14:00,3114.0,3116.8,3113.6,3116.0,986
2011-07-11,14:15:00,3115.6,3116.8,3115.4,3115.8,443
2011-07-11,14:16:00,3115.8,3117.8,3115.8,3117.0,671
2011-07-11,14:17:00,3116.6,3118.0,3116.2,3118.0,476
2011-07-11,14:18:00,3117.8,3120.2,3117.2,3120.2,1083
2011-07-11,14:19:00,3120.2,3120.8,3118.4,3119.6,772
2011-07-11,14:20:00,3118.8,3119.4,3116.6,3116.6,558
2011-07-11,14:21:00,3116.8,3119.0,3116.4,3118.6,366
2011-07-11,14:22:00,3118.4,3119.0,3117.2,3117.4,389
2011-07-11,14:23:00,3118.0,3118.6,3117.2,3117.6,396
2011-07-11,14:24:00,3117.6,3117.6,3115.0,3117.6,736
2011-07-11,14:25:00,3117.8,3119.8,3116.0,3117.4,699
2011-07-11,14:26:00,3117.4,3117.8,3115.8,3117.0,355
2011-07-11,14:27:00,3117.0,3120.0,3117.0,3117.8,900
2011-07-11,14:28:00,3117.8,3118.6,3116.8,3118.0,532
2011-07-11,14:29:00,3118.0,3119.0,3117.6,3118.0,627
2011-07-11,14:30:00,3117.8,3117.8,3115.0,3115.8,1184
2011-07-11,14:31:00,3115.8,3115.8,3111.2,3113.0,2041
2011-07-11,14:32:00,3113.0,3114.8,3112.8,3114.0,779
2011-07-11,14:33:00,3114.2,3114.6,3113.4,3114.2,324
2011-07-11,14:34:00,3114.2,3114.4,3113.2,3113.8,191
2011-07-11,14:35:00,3113.4,3115.6,3113.4,3115.4,587
2011-07-11,14:36:00,3115.6,3115.6,3113.8,3114.6,200
2011-07-11,14:37:00,3115.4,3115.4,3114.2,3114.8,174
2011-07-11,14:38:00,3115.0,3117.8,3114.6,3116.6,449
2011-07-11,14:39:00,3117.2,3118.6,3116.2,3118.0,554
2011-07-11,14:40:00,3117.8,3118.4,3116.2,3117.8,410
2011-07-11,14:41:00,3117.4,3118.4,3117.0,3117.4,440
2011-07-11,14:42:00,3117.4,3118.0,3116.8,3116.8,238
2011-07-11,14:43:00,3117.0,3117.4,3115.8,3116.8,317
2011-07-11,14:44:00,3117.0,3117.0,3112.2,3113.0,1006
2011-07-11,14:45:00,3113.4,3113.6,3108.0,3108.0,2504
2011-07-11,14:46:00,3108.8,3109.0,3105.0,3106.0,2032
2011-07-11,14:47:00,3107.0,3108.8,3106.2,3108.0,674
2011-07-11,14:48:00,3107.8,3108.6,3107.4,3107.8,447
2011-07-11,14:49:00,3108.0,3108.8,3107.2,3107.2,368
2011-07-11,14:50:00,3107.0,3107.8,3106.6,3106.6,402
2011-07-11,14:51:00,3107.4,3108.0,3106.6,3106.6,405
2011-07-11,14:52:00,3106.6,3109.4,3106.4,3108.2,722
2011-07-11,14:53:00,3108.2,3109.6,3107.6,3109.2,513
2011-07-11,14:54:00,3109.2,3110.4,3108.6,3109.8,524
2011-07-11,14:55:00,3109.8,3110.6,3108.6,3110.0,452
2011-07-11,14:56:00,3110.0,3110.8,3109.6,3109.8,336
2011-07-11,14:57:00,3109.6,3109.8,3109.0,3109.4,184
2011-07-11,14:58:00,3109.4,3110.6,3109.2,3110.0,285
2011-07-11,14:59:00,3110.0,3110.6,3109.8,3110.0,474
2011-07-11,15:00:00,3110.0,3110.4,3109.2,3109.2,428
2011-07-11,15:01:00,3109.2,3109.8,3107.8,3108.4,549
2011-07-11,15:02:00,3108.4,3109.4,3108.2,3109.0,313
2011-07-11,15:03:00,3109.2,3109.6,3108.8,3109.4,156
2011-07-11,15:04:00,3109.4,3109.8,3109.0,3109.2,170
2011-07-11,15:05:00,3109.0,3110.2,3109.0,3109.8,354
2011-07-11,15:06:00,3109.8,3110.4,3109.4,3109.8,234
2011-07-11,15:07:00,3110.0,3110.2,3108.6,3108.6,254
2011-07-11,15:08:00,3108.4,3108.8,3107.4,3107.8,427
2011-07-11,15:09:00,3108.0,3109.6,3108.0,3109.4,235
2011-07-11,15:10:00,3109.4,3111.0,3109.2,3110.2,762
2011-07-11,15:11:00,3110.4,3110.4,3108.2,3108.4,271
2011-07-11,15:12:00,3108.4,3108.6,3107.2,3107.2,417
2011-07-11,15:13:00,3107.2,3107.6,3105.4,3105.6,685
2011-07-11,15:14:00,3105.8,3107.8,3105.6,3106.4,598
2011-07-11,15:15:00,3106.0,3106.6,3103.4,3104.2,1528
2011-07-12,09:16:00,3088.0,3090.8,3085.4,3088.8,1738
2011-07-12,09:17:00,3088.8,3090.0,3086.8,3089.4,800
2011-07-12,09:18:00,3089.8,3090.0,3087.8,3089.0,520
2011-07-12,09:19:00,3088.4,3089.0,3088.0,3088.6,219
2011-07-12,09:20:00,3088.8,3090.0,3088.6,3090.0,287
2011-07-12,09:21:00,3089.2,3090.4,3089.2,3089.2,360
2011-07-12,09:22:00,3089.0,3089.2,3088.0,3088.6,491
2011-07-12,09:23:00,3088.4,3089.8,3088.2,3089.4,250
2011-07-12,09:24:00,3089.2,3089.4,3088.8,3089.0,152
2011-07-12,09:25:00,3089.2,3089.4,3087.6,3088.0,375
2011-07-12,09:26:00,3088.0,3088.0,3086.4,3086.8,811
2011-07-12,09:27:00,3086.8,3088.8,3086.6,3088.6,322
2011-07-12,09:28:00,3088.4,3088.4,3087.6,3087.6,146
2011-07-12,09:29:00,3087.8,3088.6,3087.8,3088.4,164
2011-07-12,09:30:00,3088.4,3089.6,3088.2,3088.4,283
2011-07-12,09:31:00,3088.4,3089.0,3087.8,3088.6,379
2011-07-12,09:32:00,3088.6,3089.0,3086.4,3086.4,454
2011-07-12,09:33:00,3086.0,3087.8,3082.0,3086.6,1561
2011-07-12,09:34:00,3086.2,3087.2,3084.8,3085.0,556
2011-07-12,09:35:00,3085.0,3085.8,3083.8,3085.4,542
2011-07-12,09:36:00,3085.2,3086.0,3084.2,3085.0,600
2011-07-12,09:37:00,3085.0,3086.2,3084.8,3085.0,363
2011-07-12,09:38:00,3085.2,3085.4,3083.6,3084.4,360
2011-07-12,09:39:00,3084.6,3085.0,3083.0,3084.4,322
2011-07-12,09:40:00,3084.4,3085.6,3083.4,3085.6,365
2011-07-12,09:41:00,3085.0,3087.0,3085.0,3086.6,461
2011-07-12,09:42:00,3086.2,3086.6,3083.4,3084.0,363
2011-07-12,09:43:00,3084.0,3085.8,3083.6,3085.8,364
2011-07-12,09:44:00,3085.8,3086.6,3085.2,3085.4,357
2011-07-12,09:45:00,3085.6,3087.2,3084.8,3085.0,477
2011-07-12,09:46:00,3086.0,3087.6,3084.0,3087.2,466
2011-07-12,09:47:00,3087.2,3087.6,3086.4,3087.0,491
2011-07-12,09:48:00,3087.2,3088.0,3086.8,3087.0,614
2011-07-12,09:49:00,3087.0,3087.4,3085.8,3086.2,456
2011-07-12,09:50:00,3086.0,3086.4,3085.6,3086.0,307
2011-07-12,09:51:00,3086.0,3086.2,3085.0,3085.0,326
2011-07-12,09:52:00,3085.4,3086.0,3085.0,3086.0,241
2011-07-12,09:53:00,3086.0,3086.4,3085.6,3086.4,192
2011-07-12,09:54:00,3086.2,3087.6,3085.8,3086.4,388
2011-07-12,09:55:00,3086.6,3087.0,3084.8,3085.0,398
2011-07-12,09:56:00,3085.6,3086.6,3085.2,3085.6,227
2011-07-12,09:57:00,3085.6,3085.6,3083.8,3083.8,423
2011-07-12,09:58:00,3083.8,3084.2,3081.0,3081.4,1210
2011-07-12,09:59:00,3081.8,3082.8,3080.4,3082.0,896
2011-07-12,10:00:00,3082.0,3083.4,3081.4,3081.6,381
2011-07-12,10:01:00,3081.6,3082.4,3080.8,3082.0,629
2011-07-12,10:02:00,3081.8,3083.0,3081.8,3082.4,454
2011-07-12,10:03:00,3082.4,3082.6,3076.4,3079.2,1696
2011-07-12,10:04:00,3079.2,3079.2,3074.8,3075.6,1023
2011-07-12,10:05:00,3075.4,3078.8,3075.2,3076.0,682
2011-07-12,10:06:00,3076.0,3076.8,3067.2,3068.8,2179
2011-07-12,10:07:00,3068.8,3069.4,3065.0,3065.0,2123
2011-07-12,10:08:00,3064.6,3067.2,3063.2,3066.8,1782
2011-07-12,10:09:00,3067.0,3068.8,3065.8,3068.4,773
2011-07-12,10:10:00,3068.4,3069.0,3067.4,3068.8,542
2011-07-12,10:11:00,3068.4,3069.0,3067.0,3068.8,632
2011-07-12,10:12:00,3068.6,3070.0,3068.4,3068.8,654
2011-07-12,10:13:00,3068.6,3069.2,3067.8,3069.0,405
2011-07-12,10:14:00,3069.0,3069.0,3066.6,3067.2,546
2011-07-12,10:15:00,3067.8,3070.2,3066.8,3069.4,624
2011-07-12,10:16:00,3069.0,3071.4,3068.4,3071.0,639
2011-07-12,10:17:00,3071.0,3071.8,3068.8,3068.8,535
2011-07-12,10:18:00,3068.6,3071.2,3068.4,3071.0,342
2011-07-12,10:19:00,3071.0,3071.2,3068.4,3069.4,370
2011-07-12,10:20:00,3069.2,3070.4,3067.0,3070.4,592
2011-07-12,10:21:00,3070.4,3072.0,3070.0,3070.8,746
2011-07-12,10:22:00,3070.6,3071.2,3069.4,3070.6,311
2011-07-12,10:23:00,3070.2,3072.6,3070.2,3072.0,670
2011-07-12,10:24:00,3072.0,3074.6,3071.8,3073.4,912
2011-07-12,10:25:00,3073.6,3074.6,3072.6,3072.8,610
2011-07-12,10:26:00,3072.8,3073.4,3071.4,3072.4,451
2011-07-12,10:27:00,3072.2,3072.2,3070.8,3071.2,464
2011-07-12,10:28:00,3071.2,3072.6,3071.0,3072.6,356
2011-07-12,10:29:00,3072.4,3072.6,3071.4,3072.2,213
2011-07-12,10:30:00,3072.4,3072.8,3071.8,3072.6,214
2011-07-12,10:31:00,3072.2,3073.0,3069.4,3069.8,592
2011-07-12,10:32:00,3070.0,3071.0,3068.2,3070.2,847
2011-07-12,10:33:00,3070.6,3071.4,3069.2,3069.8,389
2011-07-12,10:34:00,3070.2,3073.8,3070.2,3072.4,759
2011-07-12,10:35:00,3072.2,3072.2,3070.2,3071.4,263
2011-07-12,10:36:00,3071.6,3071.8,3069.6,3071.0,298
2011-07-12,10:37:00,3070.8,3071.2,3069.0,3070.4,331
2011-07-12,10:38:00,3070.8,3071.8,3070.4,3071.6,305
2011-07-12,10:39:00,3071.6,3071.6,3069.2,3069.4,328
2011-07-12,10:40:00,3069.4,3070.6,3068.0,3069.0,656
2011-07-12,10:41:00,3068.6,3072.0,3068.0,3070.6,660
2011-07-12,10:42:00,3070.6,3073.4,3070.6,3071.8,732
2011-07-12,10:43:00,3071.6,3074.8,3071.6,3072.8,763
2011-07-12,10:44:00,3072.8,3072.8,3071.4,3072.2,276
2011-07-12,10:45:00,3072.0,3073.4,3071.8,3072.8,273
2011-07-12,10:46:00,3072.8,3073.2,3071.8,3072.4,368
2011-07-12,10:47:00,3072.4,3073.4,3071.6,3072.8,306
2011-07-12,10:48:00,3072.4,3073.4,3072.0,3072.8,264
2011-07-12,10:49:00,3072.8,3075.8,3072.8,3073.6,1002
2011-07-12,10:50:00,3073.8,3075.4,3073.8,3074.8,564
2011-07-12,10:51:00,3074.4,3075.4,3073.4,3074.8,443
2011-07-12,10:52:00,3074.8,3075.6,3074.4,3074.8,397
2011-07-12,10:53:00,3074.6,3075.0,3073.4,3073.4,405
2011-07-12,10:54:00,3073.4,3076.6,3073.4,3076.2,682
2011-07-12,10:55:00,3076.8,3080.0,3076.8,3078.6,1663
2011-07-12,10:56:00,3078.6,3079.4,3077.4,3079.2,684
2011-07-12,10:57:00,3079.2,3079.8,3078.0,3079.6,738
2011-07-12,10:58:00,3080.0,3082.0,3079.8,3080.0,1364
2011-07-12,10:59:00,3080.0,3080.0,3077.6,3079.0,661
2011-07-12,11:00:00,3078.8,3079.0,3077.6,3078.6,377
2011-07-12,11:01:00,3078.6,3079.0,3077.2,3078.8,314
2011-07-12,11:02:00,3078.2,3079.0,3076.2,3076.6,704
2011-07-12,11:03:00,3076.0,3076.2,3073.2,3073.6,1230
2011-07-12,11:04:00,3074.0,3075.4,3073.6,3074.8,631
2011-07-12,11:05:00,3074.2,3074.8,3072.8,3073.4,573
2011-07-12,11:06:00,3073.4,3074.4,3072.0,3073.8,491
2011-07-12,11:07:00,3073.8,3074.0,3071.4,3072.2,634
2011-07-12,11:08:00,3072.0,3073.6,3071.8,3073.2,294
2011-07-12,11:09:00,3073.4,3073.4,3070.6,3071.0,581
2011-07-12,11:10:00,3070.8,3071.0,3065.8,3065.8,1461
2011-07-12,11:11:00,3065.2,3067.4,3064.4,3067.2,1328
2011-07-12,11:12:00,3067.0,3068.6,3066.0,3067.8,881
2011-07-12,11:13:00,3067.6,3068.4,3066.0,3068.0,590
2011-07-12,11:14:00,3067.8,3069.6,3067.4,3069.0,498
2011-07-12,11:15:00,3069.0,3069.4,3068.0,3068.2,310
2011-07-12,11:16:00,3069.0,3070.8,3067.6,3070.2,600
2011-07-12,11:17:00,3070.0,3070.6,3067.6,3070.6,601
2011-07-12,11:18:00,3070.8,3073.6,3069.8,3073.6,583
2011-07-12,11:19:00,3073.8,3084.8,3073.8,3080.8,3854
2011-07-12,11:20:00,3081.2,3081.2,3079.2,3079.8,997
2011-07-12,11:21:00,3080.0,3080.4,3077.2,3078.4,897
2011-07-12,11:22:00,3078.4,3078.6,3076.4,3077.6,1088
2011-07-12,11:23:00,3078.0,3078.6,3076.4,3076.8,626
2011-07-12,11:24:00,3076.8,3077.6,3076.0,3076.0,481
2011-07-12,11:25:00,3076.0,3077.2,3075.6,3077.0,546
2011-07-12,11:26:00,3077.2,3077.4,3074.2,3075.2,642
2011-07-12,11:27:00,3075.0,3075.8,3073.4,3075.2,540
2011-07-12,11:28:00,3075.2,3075.6,3071.0,3071.6,753
2011-07-12,11:29:00,3071.8,3073.0,3071.2,3072.4,613
2011-07-12,11:30:00,3072.2,3074.0,3072.2,3072.6,554
2011-07-12,13:01:00,3072.4,3072.4,3069.4,3071.0,646
2011-07-12,13:02:00,3071.0,3072.0,3070.2,3071.8,207
2011-07-12,13:03:00,3071.4,3072.0,3071.0,3071.8,194
2011-07-12,13:04:00,3071.8,3072.4,3071.4,3072.0,152
2011-07-12,13:05:00,3072.0,3074.4,3071.4,3073.8,401
2011-07-12,13:06:00,3073.8,3073.8,3073.0,3073.0,238
2011-07-12,13:07:00,3073.0,3073.8,3072.6,3072.8,157
2011-07-12,13:08:00,3072.8,3072.8,3071.4,3071.6,326
2011-07-12,13:09:00,3072.0,3073.2,3071.6,3073.0,207
2011-07-12,13:10:00,3073.0,3073.4,3072.2,3073.4,197
2011-07-12,13:11:00,3073.0,3073.4,3070.8,3071.0,339
2011-07-12,13:12:00,3071.0,3072.8,3070.2,3070.2,288
2011-07-12,13:13:00,3070.4,3072.0,3070.4,3070.4,409
2011-07-12,13:14:00,3070.2,3071.6,3070.2,3071.0,353
2011-07-12,13:15:00,3071.2,3073.4,3071.0,3072.8,506
2011-07-12,13:16:00,3072.8,3075.6,3072.6,3075.4,894
2011-07-12,13:17:00,3075.6,3075.6,3074.2,3074.8,350
2011-07-12,13:18:00,3074.6,3075.6,3074.2,3075.2,229
2011-07-12,13:19:00,3075.2,3075.4,3073.6,3073.6,330
2011-07-12,13:20:00,3073.4,3074.0,3071.2,3071.2,408
2011-07-12,13:21:00,3071.6,3073.6,3071.0,3073.0,440
2011-07-12,13:22:00,3073.0,3074.6,3072.2,3074.6,255
2011-07-12,13:23:00,3074.4,3076.6,3073.8,3076.0,626
2011-07-12,13:24:00,3076.0,3076.2,3074.4,3075.8,280
2011-07-12,13:25:00,3075.2,3075.6,3074.2,3074.2,207
2011-07-12,13:26:00,3074.4,3075.2,3074.2,3074.8,207
2011-07-12,13:27:00,3074.8,3075.2,3073.4,3073.6,265
2011-07-12,13:28:00,3074.0,3074.0,3071.8,3072.0,434
2011-07-12,13:29:00,3072.0,3073.2,3070.6,3072.8,566
2011-07-12,13:30:00,3073.0,3075.2,3073.0,3074.0,472
2011-07-12,13:31:00,3073.6,3073.6,3072.0,3073.0,352
2011-07-12,13:32:00,3072.6,3074.8,3072.6,3073.0,285
2011-07-12,13:33:00,3073.0,3073.8,3072.2,3072.4,220
2011-07-12,13:34:00,3072.2,3073.4,3072.2,3072.2,179
2011-07-12,13:35:00,3072.0,3073.4,3071.4,3072.6,324
2011-07-12,13:36:00,3072.0,3075.0,3071.8,3074.0,471
2011-07-12,13:37:00,3073.6,3073.6,3071.2,3071.6,370
2011-07-12,13:38:00,3071.4,3073.0,3071.4,3072.6,289
2011-07-12,13:39:00,3073.0,3075.2,3072.8,3075.0,501
2011-07-12,13:40:00,3074.6,3075.6,3073.8,3074.2,486
2011-07-12,13:41:00,3074.2,3074.6,3072.8,3074.2,385
2011-07-12,13:42:00,3073.8,3074.6,3073.4,3074.6,149
2011-07-12,13:43:00,3074.4,3075.8,3074.2,3074.2,767
2011-07-12,13:44:00,3074.6,3075.2,3074.2,3075.0,266
2011-07-12,13:45:00,3075.2,3076.6,3075.0,3076.2,564
2011-07-12,13:46:00,3075.6,3079.0,3075.6,3078.0,968
2011-07-12,13:47:00,3077.6,3078.0,3076.6,3077.2,488
2011-07-12,13:48:00,3077.4,3078.6,3077.4,3077.4,441
2011-07-12,13:49:00,3077.4,3079.6,3077.2,3078.0,477
2011-07-12,13:50:00,3078.0,3079.4,3077.6,3079.2,403
2011-07-12,13:51:00,3079.4,3079.6,3077.8,3078.0,634
2011-07-12,13:52:00,3078.0,3078.2,3076.4,3077.2,418
2011-07-12,13:53:00,3077.4,3078.8,3077.0,3077.8,257
2011-07-12,13:54:00,3077.6,3078.2,3076.8,3077.6,305
2011-07-12,13:55:00,3077.6,3078.0,3076.8,3077.8,247
2011-07-12,13:56:00,3077.4,3077.6,3075.4,3075.4,369
2011-07-12,13:57:00,3075.6,3075.6,3074.0,3074.0,677
2011-07-12,13:58:00,3073.8,3075.4,3073.8,3074.2,348
2011-07-12,13:59:00,3074.2,3075.0,3073.2,3073.2,464
2011-07-12,14:00:00,3073.2,3075.8,3073.0,3075.6,453
2011-07-12,14:01:00,3075.6,3077.8,3075.4,3075.6,661
2011-07-12,14:02:00,3075.2,3075.2,3071.0,3071.6,875
2011-07-12,14:03:00,3071.4,3071.4,3067.2,3068.4,1952
2011-07-12,14:04:00,3068.4,3072.6,3068.4,3070.6,834
2011-07-12,14:05:00,3070.8,3071.0,3069.2,3069.2,510
2011-07-12,14:06:00,3069.2,3070.6,3068.4,3069.2,537
2011-07-12,14:07:00,3069.0,3070.0,3066.0,3066.8,1003
2011-07-12,14:08:00,3066.8,3069.0,3066.6,3068.0,547
2011-07-12,14:09:00,3068.2,3071.6,3068.0,3070.4,676
2011-07-12,14:10:00,3070.4,3070.6,3069.2,3069.2,460
2011-07-12,14:11:00,3069.2,3070.2,3068.8,3069.0,268
2011-07-12,14:12:00,3068.8,3070.2,3068.8,3070.0,232
2011-07-12,14:13:00,3070.2,3070.6,3069.4,3069.8,358
2011-07-12,14:14:00,3069.6,3072.6,3069.6,3071.2,557
2011-07-12,14:15:00,3071.6,3073.6,3071.4,3072.4,931
2011-07-12,14:16:00,3072.2,3072.6,3070.8,3072.0,390
2011-07-12,14:17:00,3071.8,3072.6,3071.4,3072.0,251
2011-07-12,14:18:00,3071.4,3072.4,3071.2,3071.6,222
2011-07-12,14:19:00,3071.4,3071.6,3069.0,3069.2,474
2011-07-12,14:20:00,3069.2,3070.4,3067.0,3068.0,831
2011-07-12,14:21:00,3068.0,3069.4,3067.6,3068.0,479
2011-07-12,14:22:00,3068.0,3069.8,3067.6,3068.4,391
2011-07-12,14:23:00,3068.2,3068.6,3065.6,3065.6,818
2011-07-12,14:24:00,3065.2,3068.0,3065.0,3065.0,1154
2011-07-12,14:25:00,3065.0,3065.0,3060.6,3062.4,1824
2011-07-12,14:26:00,3062.4,3063.4,3061.2,3061.4,997
2011-07-12,14:27:00,3061.0,3062.8,3060.0,3062.0,953
2011-07-12,14:28:00,3061.8,3063.8,3061.8,3062.6,565
2011-07-12,14:29:00,3062.8,3063.2,3061.0,3062.6,487
2011-07-12,14:30:00,3062.6,3064.8,3062.2,3064.0,621
2011-07-12,14:31:00,3064.2,3064.4,3063.4,3064.0,289
2011-07-12,14:32:00,3064.0,3068.6,3063.8,3067.6,1463
2011-07-12,14:33:00,3066.8,3067.6,3066.0,3066.0,381
2011-07-12,14:34:00,3066.0,3066.2,3065.0,3065.6,251
2011-07-12,14:35:00,3065.8,3066.4,3064.6,3064.6,289
2011-07-12,14:36:00,3064.6,3065.2,3063.2,3064.8,442
2011-07-12,14:37:00,3065.0,3066.6,3064.4,3064.4,481
2011-07-12,14:38:00,3064.6,3065.8,3064.2,3065.0,275
2011-07-12,14:39:00,3065.0,3065.4,3064.4,3064.6,185
2011-07-12,14:40:00,3064.4,3064.8,3060.8,3062.0,899
2011-07-12,14:41:00,3061.6,3061.8,3059.0,3061.6,1267
2011-07-12,14:42:00,3061.8,3062.4,3060.2,3060.2,506
2011-07-12,14:43:00,3060.2,3063.4,3060.2,3062.2,549
2011-07-12,14:44:00,3062.4,3064.6,3062.2,3064.2,665
2011-07-12,14:45:00,3064.4,3064.8,3063.4,3063.6,298
2011-07-12,14:46:00,3063.6,3063.6,3062.0,3062.0,387
2011-07-12,14:47:00,3061.8,3063.0,3060.8,3062.0,419
2011-07-12,14:48:00,3062.4,3064.6,3062.0,3063.0,375
2011-07-12,14:49:00,3062.8,3063.8,3062.0,3063.0,338
2011-07-12,14:50:00,3062.0,3062.8,3061.6,3062.4,219
2011-07-12,14:51:00,3062.0,3062.8,3060.8,3061.8,399
2011-07-12,14:52:00,3061.8,3063.0,3060.8,3061.0,355
2011-07-12,14:53:00,3061.0,3062.4,3061.0,3061.8,289
2011-07-12,14:54:00,3061.8,3062.8,3061.4,3062.4,300
2011-07-12,14:55:00,3062.2,3063.0,3062.0,3063.0,219
2011-07-12,14:56:00,3062.8,3065.2,3062.8,3065.0,1004
2011-07-12,14:57:00,3064.2,3064.8,3063.2,3064.0,303
2011-07-12,14:58:00,3063.6,3064.8,3063.6,3064.2,287
2011-07-12,14:59:00,3064.2,3064.8,3063.6,3063.6,301
2011-07-12,15:00:00,3063.8,3064.6,3063.8,3064.2,229
2011-07-12,15:01:00,3064.4,3065.8,3064.4,3065.6,670
2011-07-12,15:02:00,3065.4,3065.8,3064.8,3065.0,342
2011-07-12,15:03:00,3065.0,3065.2,3064.4,3064.6,235
2011-07-12,15:04:00,3064.6,3065.2,3064.4,3064.6,171
2011-07-12,15:05:00,3064.6,3065.0,3061.6,3062.6,605
2011-07-12,15:06:00,3063.0,3063.4,3061.6,3062.2,408
2011-07-12,15:07:00,3062.4,3063.4,3061.8,3063.0,261
2011-07-12,15:08:00,3063.2,3064.6,3063.0,3063.4,265
2011-07-12,15:09:00,3063.6,3063.8,3062.2,3062.4,222
2011-07-12,15:10:00,3062.8,3063.2,3062.2,3062.6,269
2011-07-12,15:11:00,3063.0,3065.0,3062.8,3063.6,571
2011-07-12,15:12:00,3063.8,3064.0,3062.4,3063.4,243
2011-07-12,15:13:00,3063.4,3063.4,3060.0,3061.8,1015
2011-07-12,15:14:00,3061.0,3061.0,3055.6,3056.0,1599
2011-07-12,15:15:00,3056.2,3057.8,3053.4,3055.0,1844
2011-07-13,09:16:00,3063.2,3067.4,3063.2,3066.2,1214
2011-07-13,09:17:00,3066.2,3066.8,3065.0,3065.8,572
2011-07-13,09:18:00,3065.8,3065.8,3063.8,3064.6,389
2011-07-13,09:19:00,3064.4,3065.6,3064.2,3065.0,173
2011-07-13,09:20:00,3065.0,3065.4,3064.6,3065.2,127
2011-07-13,09:21:00,3065.0,3066.0,3064.8,3065.6,293
2011-07-13,09:22:00,3065.6,3066.4,3065.4,3066.0,200
2011-07-13,09:23:00,3066.0,3066.2,3065.0,3065.0,136
2011-07-13,09:24:00,3065.2,3065.6,3064.6,3065.0,199
2011-07-13,09:25:00,3065.0,3065.4,3064.8,3065.4,108
2011-07-13,09:26:00,3065.4,3065.6,3064.8,3065.4,205
2011-07-13,09:27:00,3065.2,3068.2,3065.2,3067.4,464
2011-07-13,09:28:00,3067.6,3069.6,3067.2,3069.0,888
2011-07-13,09:29:00,3068.8,3069.4,3068.0,3068.4,394
2011-07-13,09:30:00,3068.6,3068.6,3067.6,3067.6,168
2011-07-13,09:31:00,3067.8,3068.6,3067.8,3068.6,394
2011-07-13,09:32:00,3068.6,3068.6,3068.0,3068.2,184
2011-07-13,09:33:00,3067.6,3068.2,3067.4,3068.2,541
2011-07-13,09:34:00,3068.0,3068.8,3067.8,3068.8,279
2011-07-13,09:35:00,3068.8,3069.4,3068.0,3068.4,428
2011-07-13,09:36:00,3068.8,3068.8,3066.8,3066.8,474
2011-07-13,09:37:00,3066.8,3067.4,3066.0,3066.8,392
2011-07-13,09:38:00,3066.4,3067.4,3066.2,3067.4,270
2011-07-13,09:39:00,3067.4,3068.0,3066.8,3066.8,216
2011-07-13,09:40:00,3066.8,3066.8,3065.6,3066.0,372
2011-07-13,09:41:00,3066.2,3066.6,3065.2,3065.2,259
2011-07-13,09:42:00,3065.2,3066.2,3064.8,3065.4,308
2011-07-13,09:43:00,3065.4,3065.8,3064.6,3065.8,325
2011-07-13,09:44:00,3065.8,3066.8,3065.4,3066.0,242
2011-07-13,09:45:00,3066.4,3066.8,3065.6,3066.6,201
2011-07-13,09:46:00,3066.6,3067.4,3066.0,3067.0,197
2011-07-13,09:47:00,3067.0,3068.4,3066.4,3067.8,324
2011-07-13,09:48:00,3068.0,3069.6,3067.6,3069.0,533
2011-07-13,09:49:00,3068.6,3069.2,3068.0,3068.0,356
2011-07-13,09:50:00,3068.4,3071.4,3068.0,3071.2,854
2011-07-13,09:51:00,3071.0,3071.0,3068.8,3069.8,479
2011-07-13,09:52:00,3069.6,3070.0,3068.2,3068.6,459
2011-07-13,09:53:00,3068.6,3068.8,3067.6,3067.8,330
2011-07-13,09:54:00,3068.0,3069.0,3067.6,3069.0,261
2011-07-13,09:55:00,3068.8,3070.0,3068.8,3069.2,410
2011-07-13,09:56:00,3069.6,3070.4,3069.0,3069.4,344
2011-07-13,09:57:00,3069.2,3069.6,3067.2,3067.6,621
2011-07-13,09:58:00,3067.4,3068.8,3067.2,3068.6,264
2011-07-13,09:59:00,3068.4,3068.8,3067.6,3068.2,230
2011-07-13,10:00:00,3068.0,3068.8,3067.6,3068.2,189
2011-07-13,10:01:00,3068.2,3069.8,3068.2,3069.0,305
2011-07-13,10:02:00,3069.0,3071.8,3069.0,3071.6,769
2011-07-13,10:03:00,3071.8,3072.8,3070.4,3071.4,860
2011-07-13,10:04:00,3071.8,3072.0,3070.2,3070.4,440
2011-07-13,10:05:00,3070.4,3071.8,3070.4,3071.2,468
2011-07-13,10:06:00,3071.4,3072.8,3070.8,3071.4,655
2011-07-13,10:07:00,3071.4,3072.6,3070.8,3071.0,495
2011-07-13,10:08:00,3071.0,3071.6,3068.8,3069.6,769
2011-07-13,10:09:00,3069.2,3071.6,3069.2,3071.2,421
2011-07-13,10:10:00,3071.2,3072.8,3070.6,3071.2,593
2011-07-13,10:11:00,3071.2,3073.0,3071.0,3071.8,586
2011-07-13,10:12:00,3071.8,3073.6,3070.6,3072.2,569
2011-07-13,10:13:00,3072.6,3074.6,3072.2,3074.2,462
2011-07-13,10:14:00,3073.6,3074.2,3072.6,3073.0,568
2011-07-13,10:15:00,3073.0,3073.2,3071.4,3071.8,622
2011-07-13,10:16:00,3072.0,3072.8,3071.6,3072.0,367
2011-07-13,10:17:00,3071.8,3073.0,3071.8,3072.8,324
2011-07-13,10:18:00,3072.6,3073.6,3072.2,3073.2,347
2011-07-13,10:19:00,3073.0,3074.0,3072.4,3074.0,389
2011-07-13,10:20:00,3074.0,3076.2,3073.2,3075.2,1062
2011-07-13,10:21:00,3075.2,3079.2,3074.4,3077.6,1349
2011-07-13,10:22:00,3077.6,3081.8,3076.2,3080.4,1466
2011-07-13,10:23:00,3080.2,3080.4,3078.4,3079.6,614
2011-07-13,10:24:00,3079.6,3080.4,3078.8,3080.2,755
2011-07-13,10:25:00,3080.0,3080.8,3077.8,3078.8,875
2011-07-13,10:26:00,3078.6,3079.6,3078.2,3078.6,347
2011-07-13,10:27:00,3078.6,3080.4,3078.6,3080.4,428
2011-07-13,10:28:00,3080.4,3082.2,3079.6,3081.4,884
2011-07-13,10:29:00,3081.6,3083.6,3078.4,3078.8,1273
2011-07-13,10:30:00,3078.8,3079.8,3078.6,3079.6,525
2011-07-13,10:31:00,3079.8,3081.0,3079.2,3079.4,381
2011-07-13,10:32:00,3079.8,3081.4,3079.8,3079.8,433
2011-07-13,10:33:00,3079.6,3081.0,3078.6,3079.0,568
2011-07-13,10:34:00,3078.8,3079.2,3077.6,3078.0,741
2011-07-13,10:35:00,3078.0,3078.8,3077.2,3078.0,389
2011-07-13,10:36:00,3078.2,3080.0,3077.8,3079.6,348
2011-07-13,10:37:00,3079.2,3085.0,3079.2,3082.6,1587
2011-07-13,10:38:00,3082.2,3086.0,3081.2,3085.6,1074
2011-07-13,10:39:00,3085.4,3085.4,3083.6,3084.0,719
2011-07-13,10:40:00,3084.0,3084.2,3082.4,3084.0,530
2011-07-13,10:41:00,3083.8,3084.0,3082.6,3083.0,353
2011-07-13,10:42:00,3083.0,3087.8,3082.6,3086.2,925
2011-07-13,10:43:00,3086.6,3089.2,3085.2,3086.8,1316
2011-07-13,10:44:00,3087.0,3088.4,3086.4,3087.6,560
2011-07-13,10:45:00,3087.8,3091.2,3087.4,3091.2,902
2011-07-13,10:46:00,3092.0,3092.0,3087.6,3088.0,1150
2011-07-13,10:47:00,3088.2,3089.0,3087.8,3088.6,355
2011-07-13,10:48:00,3089.0,3089.0,3087.2,3087.6,381
2011-07-13,10:49:00,3087.8,3088.2,3087.0,3088.0,351
2011-07-13,10:50:00,3087.6,3088.2,3084.8,3085.2,724
2011-07-13,10:51:00,3085.0,3087.2,3085.0,3086.6,375
2011-07-13,10:52:00,3086.6,3086.6,3084.6,3085.0,675
2011-07-13,10:53:00,3085.0,3086.0,3084.6,3085.8,363
2011-07-13,10:54:00,3085.8,3086.8,3085.0,3085.6,270
2011-07-13,10:55:00,3085.8,3087.0,3085.0,3087.0,350
2011-07-13,10:56:00,3087.0,3087.6,3086.6,3087.2,394
2011-07-13,10:57:00,3087.2,3087.4,3085.2,3085.4,344
2011-07-13,10:58:00,3085.8,3088.6,3085.4,3088.4,519
2011-07-13,10:59:00,3088.2,3090.2,3087.0,3087.0,668
2011-07-13,11:00:00,3087.0,3087.4,3082.2,3084.4,1268
2011-07-13,11:01:00,3084.4,3086.2,3083.6,3086.2,865
2011-07-13,11:02:00,3086.4,3087.4,3085.4,3085.6,642
2011-07-13,11:03:00,3086.0,3087.4,3085.6,3086.8,409
2011-07-13,11:04:00,3087.0,3090.2,3086.6,3089.0,944
2011-07-13,11:05:00,3089.4,3089.4,3087.4,3087.4,486
2011-07-13,11:06:00,3087.4,3088.6,3085.2,3088.6,326
2011-07-13,11:07:00,3088.4,3089.2,3087.6,3089.2,420
2011-07-13,11:08:00,3089.2,3089.6,3087.6,3088.8,336
2011-07-13,11:09:00,3088.8,3091.0,3088.0,3090.0,819
2011-07-13,11:10:00,3090.4,3094.6,3089.8,3091.8,2097
2011-07-13,11:11:00,3092.0,3093.0,3090.8,3092.2,748
2011-07-13,11:12:00,3092.2,3093.0,3089.0,3089.4,760
2011-07-13,11:13:00,3089.4,3090.6,3088.8,3089.0,449
2011-07-13,11:14:00,3089.0,3089.2,3087.0,3087.8,786
2011-07-13,11:15:00,3087.8,3089.2,3087.8,3088.0,467
2011-07-13,11:16:00,3087.8,3088.8,3087.0,3088.8,328
2011-07-13,11:17:00,3089.0,3090.8,3087.6,3090.8,369
2011-07-13,11:18:00,3090.8,3090.8,3088.8,3089.2,334
2011-07-13,11:19:00,3089.4,3091.8,3089.4,3091.4,462
2011-07-13,11:20:00,3091.2,3092.8,3090.2,3090.2,684
2011-07-13,11:21:00,3090.2,3098.0,3090.0,3096.4,1715
2011-07-13,11:22:00,3096.2,3096.8,3094.6,3096.0,754
2011-07-13,11:23:00,3095.6,3096.4,3094.6,3096.0,466
2011-07-13,11:24:00,3095.6,3099.6,3095.2,3098.4,1116
2011-07-13,11:25:00,3098.8,3102.0,3097.2,3100.8,1558
2011-07-13,11:26:00,3101.4,3105.0,3100.4,3103.8,1411
2011-07-13,11:27:00,3103.4,3107.0,3103.4,3105.0,1243
2011-07-13,11:28:00,3104.8,3105.0,3103.4,3104.8,677
2011-07-13,11:29:00,3104.8,3105.0,3103.6,3104.0,459
2011-07-13,11:30:00,3104.2,3105.6,3103.0,3103.6,650
2011-07-13,13:01:00,3103.4,3104.2,3102.4,3103.0,499
2011-07-13,13:02:00,3103.2,3103.4,3102.0,3102.0,387
2011-07-13,13:03:00,3102.2,3103.2,3101.2,3103.0,330
2011-07-13,13:04:00,3102.8,3103.0,3102.0,3102.2,165
2011-07-13,13:05:00,3102.2,3103.0,3101.8,3102.6,286
2011-07-13,13:06:00,3102.6,3104.0,3102.4,3103.8,390
2011-07-13,13:07:00,3104.0,3104.4,3103.0,3103.2,276
2011-07-13,13:08:00,3103.2,3103.2,3101.4,3102.0,454
2011-07-13,13:09:00,3102.4,3103.2,3102.0,3103.0,224
2011-07-13,13:10:00,3102.6,3102.8,3101.8,3102.2,225
2011-07-13,13:11:00,3102.2,3103.0,3102.2,3102.4,170
2011-07-13,13:12:00,3102.6,3103.8,3102.0,3103.6,360
2011-07-13,13:13:00,3103.6,3104.6,3103.0,3104.2,571
2011-07-13,13:14:00,3104.4,3104.8,3101.2,3102.6,582
2011-07-13,13:15:00,3102.6,3103.4,3101.8,3103.2,348
2011-07-13,13:16:00,3103.4,3103.4,3102.0,3102.0,231
2011-07-13,13:17:00,3102.2,3103.8,3102.0,3103.6,344
2011-07-13,13:18:00,3103.6,3106.0,3103.6,3104.6,733
2011-07-13,13:19:00,3104.6,3105.8,3104.4,3105.0,566
2011-07-13,13:20:00,3104.6,3105.8,3103.6,3105.6,479
2011-07-13,13:21:00,3105.4,3108.6,3105.0,3106.0,985
2011-07-13,13:22:00,3106.0,3106.4,3104.2,3105.4,534
2011-07-13,13:23:00,3105.6,3106.4,3104.8,3106.0,316
2011-07-13,13:24:00,3106.0,3106.4,3104.2,3104.8,479
2011-07-13,13:25:00,3104.4,3105.4,3104.0,3105.2,313
2011-07-13,13:26:00,3105.2,3105.2,3104.2,3105.0,277
2011-07-13,13:27:00,3104.4,3105.0,3104.2,3104.6,190
2011-07-13,13:28:00,3104.6,3106.0,3104.6,3105.2,293
2011-07-13,13:29:00,3105.2,3108.0,3105.2,3105.4,518
2011-07-13,13:30:00,3105.4,3105.4,3103.0,3104.2,523
2011-07-13,13:31:00,3104.2,3104.6,3102.8,3104.2,463
2011-07-13,13:32:00,3104.6,3107.8,3104.2,3105.8,613
2011-07-13,13:33:00,3106.0,3107.0,3105.4,3106.0,344
2011-07-13,13:34:00,3106.0,3106.8,3105.4,3106.8,305
2011-07-13,13:35:00,3107.0,3111.6,3106.8,3109.0,1717
2011-07-13,13:36:00,3109.2,3110.8,3109.0,3109.6,466
2011-07-13,13:37:00,3109.8,3111.4,3109.4,3111.4,526
2011-07-13,13:38:00,3111.4,3111.8,3108.0,3108.8,787
2011-07-13,13:39:00,3109.0,3109.2,3107.6,3108.4,406
2011-07-13,13:40:00,3108.2,3108.8,3108.2,3108.8,84
2011-07-13,13:41:00,3110.6,3110.6,3109.0,3109.4,868
2011-07-13,13:42:00,3109.4,3111.2,3109.0,3109.4,268
2011-07-13,13:43:00,3109.4,3110.2,3108.2,3108.6,363
2011-07-13,13:44:00,3108.6,3109.0,3106.2,3106.2,751
2011-07-13,13:45:00,3106.2,3106.2,3103.2,3104.2,1198
2011-07-13,13:46:00,3104.2,3106.4,3104.0,3105.2,433
2011-07-13,13:47:00,3105.2,3106.0,3105.0,3105.0,289
2011-07-13,13:48:00,3105.0,3106.6,3105.0,3106.0,345
2011-07-13,13:49:00,3106.2,3106.4,3105.0,3105.6,335
2011-07-13,13:50:00,3105.6,3107.6,3105.6,3105.8,344
2011-07-13,13:51:00,3105.6,3107.0,3104.8,3106.6,328
2011-07-13,13:52:00,3106.6,3108.6,3106.2,3108.0,619
2011-07-13,13:53:00,3108.2,3108.6,3107.6,3107.8,412
2011-07-13,13:54:00,3107.8,3108.0,3106.4,3106.4,257
2011-07-13,13:55:00,3106.8,3110.0,3106.2,3109.6,749
2011-07-13,13:56:00,3109.2,3113.2,3109.0,3111.4,1393
2011-07-13,13:57:00,3112.2,3114.8,3110.4,3114.0,1150
2011-07-13,13:58:00,3113.8,3114.4,3111.0,3111.2,718
2011-07-13,13:59:00,3111.2,3111.8,3108.6,3109.0,733
2011-07-13,14:00:00,3109.2,3110.0,3108.0,3108.4,494
2011-07-13,14:01:00,3108.6,3108.6,3107.0,3107.6,609
2011-07-13,14:02:00,3107.4,3109.2,3107.4,3107.6,298
2011-07-13,14:03:00,3107.6,3107.6,3104.0,3105.6,939
2011-07-13,14:04:00,3105.4,3107.2,3105.4,3106.4,343
2011-07-13,14:05:00,3106.4,3108.6,3106.4,3108.6,323
2011-07-13,14:06:00,3108.2,3109.8,3107.6,3109.2,369
2011-07-13,14:07:00,3109.2,3109.4,3108.4,3109.0,278
2011-07-13,14:08:00,3109.0,3109.0,3106.6,3107.4,434
2011-07-13,14:09:00,3107.6,3111.4,3107.4,3111.0,632
2011-07-13,14:10:00,3110.6,3112.4,3109.0,3109.0,569
2011-07-13,14:11:00,3109.2,3109.2,3104.0,3105.0,970
2011-07-13,14:12:00,3105.2,3107.4,3104.4,3106.2,443
2011-07-13,14:13:00,3106.2,3107.8,3105.0,3106.0,473
2011-07-13,14:14:00,3106.0,3107.0,3105.0,3106.8,399
2011-07-13,14:15:00,3106.8,3109.0,3106.2,3108.2,471
2011-07-13,14:16:00,3108.2,3109.2,3107.6,3108.4,404
2011-07-13,14:17:00,3108.6,3108.6,3105.8,3106.8,339
2011-07-13,14:18:00,3106.6,3107.8,3106.0,3106.6,233
2011-07-13,14:19:00,3106.4,3109.2,3106.2,3108.8,507
2011-07-13,14:20:00,3108.4,3109.0,3106.6,3107.2,381
2011-07-13,14:21:00,3107.6,3108.0,3105.0,3105.2,390
2011-07-13,14:22:00,3105.0,3107.6,3105.0,3106.8,333
2011-07-13,14:23:00,3106.8,3107.2,3105.2,3106.4,255
2011-07-13,14:24:00,3106.4,3107.8,3106.2,3107.2,188
2011-07-13,14:25:00,3107.4,3108.4,3105.4,3108.4,367
2011-07-13,14:26:00,3108.2,3110.8,3106.4,3110.6,990
2011-07-13,14:27:00,3110.6,3110.6,3107.6,3107.6,461
2011-07-13,14:28:00,3108.6,3109.2,3105.2,3107.6,586
2011-07-13,14:29:00,3107.6,3108.2,3107.0,3107.6,230
2011-07-13,14:30:00,3107.6,3109.0,3107.4,3108.8,226
2011-07-13,14:31:00,3109.0,3109.8,3107.6,3108.6,307
2011-07-13,14:32:00,3108.6,3109.4,3107.4,3108.2,242
2011-07-13,14:33:00,3108.6,3109.0,3107.8,3109.0,235
2011-07-13,14:34:00,3108.8,3109.0,3107.6,3108.4,181
2011-07-13,14:35:00,3108.2,3109.0,3107.8,3108.6,200
2011-07-13,14:36:00,3108.6,3110.6,3108.6,3110.2,644
2011-07-13,14:37:00,3110.0,3111.0,3109.4,3110.8,572
2011-07-13,14:38:00,3110.6,3112.8,3110.0,3111.8,757
2011-07-13,14:39:00,3112.0,3112.0,3108.2,3109.4,605
2011-07-13,14:40:00,3109.4,3110.0,3108.4,3108.4,255
2011-07-13,14:41:00,3109.0,3109.8,3108.4,3109.2,203
2011-07-13,14:42:00,3109.2,3109.4,3108.2,3108.4,312
2011-07-13,14:43:00,3108.2,3109.2,3107.8,3109.0,374
2011-07-13,14:44:00,3109.2,3109.6,3107.6,3108.6,209
2011-07-13,14:45:00,3108.6,3109.8,3108.4,3109.2,239
2011-07-13,14:46:00,3109.4,3109.4,3108.0,3108.4,319
2011-07-13,14:47:00,3108.6,3109.0,3107.2,3107.8,409
2011-07-13,14:48:00,3107.6,3108.6,3107.4,3107.4,349
2011-07-13,14:49:00,3107.6,3108.2,3107.4,3108.0,306
2011-07-13,14:50:00,3108.0,3108.2,3103.6,3103.6,1067
2011-07-13,14:51:00,3103.0,3105.0,3101.4,3104.4,1245
2011-07-13,14:52:00,3104.4,3106.0,3104.2,3105.2,687
2011-07-13,14:53:00,3105.2,3106.4,3104.8,3106.4,352
2011-07-13,14:54:00,3106.2,3106.2,3105.2,3105.4,255
2011-07-13,14:55:00,3105.4,3107.6,3105.2,3106.4,448
2011-07-13,14:56:00,3106.2,3107.6,3105.8,3107.2,289
2011-07-13,14:57:00,3107.2,3108.2,3106.8,3108.0,362
2011-07-13,14:58:00,3108.0,3108.8,3107.2,3108.0,401
2011-07-13,14:59:00,3108.0,3108.2,3107.4,3107.8,171
2011-07-13,15:00:00,3108.0,3108.0,3106.8,3106.8,306
2011-07-13,15:01:00,3106.8,3107.0,3105.6,3107.0,361
2011-07-13,15:02:00,3107.0,3108.8,3107.0,3108.8,393
2011-07-13,15:03:00,3108.8,3109.6,3107.2,3108.2,550
2011-07-13,15:04:00,3108.0,3108.8,3107.8,3108.8,216
2011-07-13,15:05:00,3108.6,3109.0,3107.8,3108.2,248
2011-07-13,15:06:00,3108.0,3108.6,3107.6,3108.0,214
2011-07-13,15:07:00,3108.0,3108.8,3108.0,3108.4,101
2011-07-13,15:08:00,3109.0,3109.6,3108.2,3109.0,285
2011-07-13,15:09:00,3109.4,3109.8,3108.8,3109.2,356
2011-07-13,15:10:00,3109.2,3109.4,3107.6,3107.8,413
2011-07-13,15:11:00,3108.0,3109.0,3107.2,3109.0,330
2011-07-13,15:12:00,3109.0,3110.6,3108.6,3110.4,538
2011-07-13,15:13:00,3110.2,3110.8,3109.0,3109.2,549
2011-07-13,15:14:00,3109.8,3109.8,3107.0,3107.8,794
2011-07-13,15:15:00,3107.8,3109.0,3107.2,3108.0,945
2011-07-14,09:16:00,3107.8,3108.0,3105.2,3105.4,471
2011-07-14,09:17:00,3105.8,3106.4,3105.2,3106.4,193
2011-07-14,09:18:00,3106.4,3108.0,3106.2,3107.8,227
2011-07-14,09:19:00,3107.6,3108.8,3107.0,3108.6,170
2011-07-14,09:20:00,3108.4,3108.6,3107.6,3108.0,174
2011-07-14,09:21:00,3108.0,3108.0,3107.2,3108.0,163
2011-07-14,09:22:00,3107.6,3109.2,3107.6,3109.0,196
2011-07-14,09:23:00,3109.0,3109.6,3108.4,3109.4,282
2011-07-14,09:24:00,3109.0,3109.2,3108.6,3109.2,190
2011-07-14,09:25:00,3109.2,3110.0,3109.0,3109.6,219
2011-07-14,09:26:00,3109.8,3110.6,3109.0,3109.6,387
2011-07-14,09:27:00,3109.6,3112.6,3109.0,3112.6,465
2011-07-14,09:28:00,3112.6,3112.6,3110.8,3111.2,291
2011-07-14,09:29:00,3111.4,3112.4,3110.8,3112.0,247
2011-07-14,09:30:00,3112.0,3114.6,3111.6,3114.4,460
2011-07-14,09:31:00,3114.4,3117.2,3114.4,3116.0,846
2011-07-14,09:32:00,3116.4,3116.6,3114.6,3114.6,294
2011-07-14,09:33:00,3115.0,3115.4,3114.2,3114.6,275
2011-07-14,09:34:00,3114.4,3114.8,3113.4,3114.0,301
2011-07-14,09:35:00,3113.8,3115.6,3113.8,3115.2,276
2011-07-14,09:36:00,3115.4,3117.8,3114.8,3117.8,362
2011-07-14,09:37:00,3118.0,3119.6,3117.2,3117.6,793
2011-07-14,09:38:00,3118.2,3119.0,3118.0,3118.6,359
2011-07-14,09:39:00,3118.4,3118.6,3116.8,3118.0,376
2011-07-14,09:40:00,3118.0,3121.4,3117.8,3121.0,695
2011-07-14,09:41:00,3120.6,3121.2,3119.0,3119.2,461
2011-07-14,09:42:00,3119.6,3119.6,3117.8,3117.8,457
2011-07-14,09:43:00,3118.4,3119.0,3117.8,3118.8,256
2011-07-14,09:44:00,3118.0,3120.8,3118.0,3120.0,302
2011-07-14,09:45:00,3120.4,3123.0,3120.0,3122.8,545
2011-07-14,09:46:00,3122.6,3123.0,3121.4,3121.4,353
2011-07-14,09:47:00,3121.4,3122.0,3118.8,3119.4,571
2011-07-14,09:48:00,3119.2,3122.0,3119.2,3121.4,313
2011-07-14,09:49:00,3120.8,3121.0,3118.6,3119.6,352
2011-07-14,09:50:00,3118.8,3119.4,3118.4,3118.6,186
2011-07-14,09:51:00,3118.8,3119.6,3118.4,3119.0,160
2011-07-14,09:52:00,3118.8,3119.0,3117.2,3118.8,337
2011-07-14,09:53:00,3118.8,3119.0,3118.0,3118.0,222
2011-07-14,09:54:00,3118.2,3119.0,3117.2,3119.0,329
2011-07-14,09:55:00,3119.4,3120.6,3119.2,3120.0,349
2011-07-14,09:56:00,3120.0,3121.6,3119.0,3119.0,181
2011-07-14,09:57:00,3119.0,3119.6,3116.4,3117.4,512
2011-07-14,09:58:00,3117.4,3118.8,3117.0,3117.8,185
2011-07-14,09:59:00,3117.8,3119.0,3117.4,3117.8,278
2011-07-14,10:00:00,3117.8,3119.0,3117.4,3117.6,117
2011-07-14,10:01:00,3117.4,3118.2,3117.0,3117.6,146
2011-07-14,10:02:00,3118.2,3118.2,3117.0,3117.8,181
2011-07-14,10:03:00,3117.4,3118.2,3117.0,3117.8,202
2011-07-14,10:04:00,3117.8,3117.8,3117.0,3117.2,118
2011-07-14,10:05:00,3117.6,3118.8,3117.6,3118.6,170
2011-07-14,10:06:00,3118.6,3118.8,3117.8,3117.8,120
2011-07-14,10:07:00,3117.2,3117.6,3116.0,3117.0,327
2011-07-14,10:08:00,3117.0,3117.6,3116.6,3117.2,114
2011-07-14,10:09:00,3117.6,3117.6,3116.2,3117.0,181
2011-07-14,10:10:00,3116.8,3117.0,3115.8,3115.8,178
2011-07-14,10:11:00,3116.2,3116.8,3115.4,3115.4,193
2011-07-14,10:12:00,3115.8,3116.2,3113.6,3115.0,504
2011-07-14,10:13:00,3115.0,3116.4,3114.2,3116.2,190
2011-07-14,10:14:00,3116.2,3117.0,3115.6,3116.8,179
2011-07-14,10:15:00,3116.6,3117.4,3116.2,3117.2,216
2011-07-14,10:16:00,3117.2,3119.0,3116.4,3118.8,473
2011-07-14,10:17:00,3118.4,3118.6,3117.8,3118.0,159
2011-07-14,10:18:00,3118.0,3118.0,3116.6,3117.8,181
2011-07-14,10:19:00,3118.0,3118.2,3117.6,3118.0,155
2011-07-14,10:20:00,3118.0,3119.2,3117.4,3117.4,223
2011-07-14,10:21:00,3117.2,3117.8,3116.4,3116.8,219
2011-07-14,10:22:00,3117.4,3117.8,3116.6,3117.0,75
2011-07-14,10:23:00,3117.0,3117.4,3117.0,3117.0,116
2011-07-14,10:24:00,3117.0,3118.0,3116.2,3117.8,165
2011-07-14,10:25:00,3117.8,3118.0,3116.8,3117.0,182
2011-07-14,10:26:00,3117.0,3117.6,3116.4,3116.8,212
2011-07-14,10:27:00,3116.4,3116.8,3115.4,3115.4,169
2011-07-14,10:28:00,3115.6,3115.8,3114.4,3115.2,252
2011-07-14,10:29:00,3115.2,3115.6,3115.0,3115.2,125
2011-07-14,10:30:00,3115.0,3115.8,3115.0,3115.6,75
2011-07-14,10:31:00,3115.6,3115.6,3114.4,3114.8,116
2011-07-14,10:32:00,3115.0,3115.6,3114.8,3115.0,82
2011-07-14,10:33:00,3115.0,3116.0,3114.8,3115.8,122
2011-07-14,10:34:00,3115.8,3117.0,3115.8,3116.4,135
2011-07-14,10:35:00,3116.8,3116.8,3114.8,3115.0,95
2011-07-14,10:36:00,3115.2,3115.4,3111.0,3111.6,635
2011-07-14,10:37:00,3111.6,3112.2,3110.0,3110.4,517
2011-07-14,10:38:00,3110.4,3111.6,3110.0,3110.8,248
2011-07-14,10:39:00,3110.8,3111.4,3108.8,3109.0,323
2011-07-14,10:40:00,3109.0,3109.8,3108.8,3109.4,219
2011-07-14,10:41:00,3109.4,3110.0,3109.2,3109.8,144
2011-07-14,10:42:00,3110.2,3110.2,3108.6,3109.0,164
2011-07-14,10:43:00,3108.8,3109.0,3108.2,3108.4,303
2011-07-14,10:44:00,3108.8,3109.8,3108.6,3109.8,168
2011-07-14,10:45:00,3109.8,3110.8,3108.4,3108.8,236
2011-07-14,10:46:00,3108.8,3109.0,3108.2,3108.6,170
2011-07-14,10:47:00,3108.8,3109.4,3107.4,3107.4,272
2011-07-14,10:48:00,3107.8,3110.0,3107.2,3109.6,189
2011-07-14,10:49:00,3109.6,3109.6,3108.8,3109.2,78
2011-07-14,10:50:00,3109.2,3110.4,3108.8,3110.4,166
2011-07-14,10:51:00,3110.4,3110.6,3109.0,3110.2,229
2011-07-14,10:52:00,3110.2,3111.0,3110.2,3110.2,130
2011-07-14,10:53:00,3110.4,3110.4,3109.8,3110.2,87
2011-07-14,10:54:00,3110.4,3111.0,3110.2,3110.6,151
2011-07-14,10:55:00,3110.8,3111.2,3110.4,3110.6,69
2011-07-14,10:56:00,3110.6,3110.8,3109.2,3109.2,150
2011-07-14,10:57:00,3109.2,3110.0,3108.4,3108.4,110
2011-07-14,10:58:00,3108.2,3109.2,3108.0,3108.8,75
2011-07-14,10:59:00,3108.4,3108.8,3107.4,3108.2,157
2011-07-14,11:00:00,3108.2,3109.6,3108.2,3109.4,189
2011-07-14,11:01:00,3109.2,3111.6,3109.0,3111.2,416
2011-07-14,11:02:00,3111.2,3111.6,3110.8,3111.0,146
2011-07-14,11:03:00,3111.0,3111.0,3110.2,3110.2,49
2011-07-14,11:04:00,3110.2,3110.6,3109.0,3109.8,111
2011-07-14,11:05:00,3109.6,3109.6,3106.4,3107.0,388
2011-07-14,11:06:00,3108.2,3109.2,3107.2,3107.8,146
2011-07-14,11:07:00,3107.8,3109.0,3107.8,3108.2,94
2011-07-14,11:08:00,3108.2,3109.4,3108.2,3108.6,105
2011-07-14,11:09:00,3108.6,3109.0,3107.6,3108.4,98
2011-07-14,11:10:00,3107.6,3108.4,3106.6,3106.6,128
2011-07-14,11:11:00,3106.6,3108.2,3106.4,3107.4,126
2011-07-14,11:12:00,3107.4,3108.0,3106.8,3106.8,113
2011-07-14,11:13:00,3107.0,3107.4,3106.0,3106.2,168
2011-07-14,11:14:00,3106.4,3107.8,3106.4,3107.8,143
2011-07-14,11:15:00,3107.8,3108.6,3107.4,3108.0,140
2011-07-14,11:16:00,3108.0,3108.4,3107.4,3108.0,107
2011-07-14,11:17:00,3107.8,3108.4,3106.2,3106.2,153
2011-07-14,11:18:00,3106.2,3107.2,3105.4,3107.2,247
2011-07-14,11:19:00,3107.2,3108.2,3107.0,3107.8,102
2011-07-14,11:20:00,3107.6,3108.2,3107.2,3107.8,89
2011-07-14,11:21:00,3107.6,3108.0,3107.6,3107.6,52
2011-07-14,11:22:00,3107.6,3108.8,3107.6,3108.6,93
2011-07-14,11:23:00,3108.6,3109.0,3108.0,3108.6,88
2011-07-14,11:24:00,3108.6,3109.2,3107.6,3107.6,114
2011-07-14,11:25:00,3107.6,3107.8,3106.8,3107.2,73
2011-07-14,11:26:00,3107.4,3108.4,3107.0,3107.6,65
2011-07-14,11:27:00,3107.8,3108.2,3105.4,3106.0,222
2011-07-14,11:28:00,3106.0,3107.0,3105.4,3106.4,124
2011-07-14,11:29:00,3106.4,3107.0,3106.0,3106.8,67
2011-07-14,11:30:00,3107.2,3107.8,3106.4,3107.2,105
2011-07-14,13:01:00,3107.0,3107.0,3105.6,3106.0,126
2011-07-14,13:02:00,3106.0,3106.2,3105.8,3106.0,31
2011-07-14,13:03:00,3106.0,3106.0,3105.0,3105.2,211
2011-07-14,13:04:00,3105.6,3106.2,3105.0,3105.0,88
2011-07-14,13:05:00,3105.0,3105.4,3105.0,3105.2,100
2011-07-14,13:06:00,3105.2,3106.6,3105.0,3106.2,116
2011-07-14,13:07:00,3106.2,3106.6,3105.8,3106.6,35
2011-07-14,13:08:00,3106.8,3107.0,3106.0,3107.0,63
2011-07-14,13:09:00,3106.6,3106.6,3105.8,3106.2,63
2011-07-14,13:10:00,3106.2,3106.8,3106.2,3106.4,57
2011-07-14,13:11:00,3106.4,3106.4,3106.0,3106.0,86
2011-07-14,13:12:00,3106.0,3106.0,3105.0,3105.0,116
2011-07-14,13:13:00,3105.0,3105.6,3104.8,3105.4,60
2011-07-14,13:14:00,3105.0,3105.0,3103.4,3103.6,223
2011-07-14,13:15:00,3103.8,3104.4,3101.4,3101.6,376
2011-07-14,13:16:00,3101.6,3103.2,3101.6,3102.4,137
2011-07-14,13:17:00,3102.4,3102.6,3101.2,3101.4,158
2011-07-14,13:18:00,3101.2,3101.6,3101.0,3101.4,149
2011-07-14,13:19:00,3101.2,3102.8,3101.2,3102.2,132
2011-07-14,13:20:00,3102.4,3103.0,3102.0,3102.8,67
2011-07-14,13:21:00,3102.8,3103.0,3101.6,3101.6,97
2011-07-14,13:22:00,3101.6,3102.0,3097.2,3098.2,473
2011-07-14,13:23:00,3098.8,3098.8,3095.0,3095.6,308
2011-07-14,13:24:00,3095.6,3097.6,3095.4,3096.6,193
2011-07-14,13:25:00,3096.4,3097.6,3095.8,3096.2,139
2011-07-14,13:26:00,3096.4,3096.4,3095.4,3096.4,107
2011-07-14,13:27:00,3096.0,3097.8,3096.0,3097.4,93
2011-07-14,13:28:00,3097.4,3097.4,3096.6,3097.0,81
2011-07-14,13:29:00,3097.2,3097.6,3096.8,3097.6,58
2011-07-14,13:30:00,3097.6,3098.0,3097.0,3098.0,115
2011-07-14,13:31:00,3098.0,3098.0,3096.8,3097.4,111
2011-07-14,13:32:00,3097.4,3098.6,3096.8,3098.6,144
2011-07-14,13:33:00,3098.4,3101.0,3098.2,3100.8,319
2011-07-14,13:34:00,3100.8,3101.2,3099.6,3100.2,188
2011-07-14,13:35:00,3100.2,3101.6,3100.2,3101.2,167
2011-07-14,13:36:00,3101.6,3101.6,3100.8,3101.2,81
2011-07-14,13:37:00,3101.0,3101.8,3101.0,3101.4,61
2011-07-14,13:38:00,3101.4,3101.8,3100.2,3101.2,123
2011-07-14,13:39:00,3101.2,3103.2,3101.2,3102.2,161
2011-07-14,13:40:00,3102.6,3102.8,3100.6,3100.8,170
2011-07-14,13:41:00,3100.8,3101.4,3100.0,3100.4,119
2011-07-14,13:42:00,3100.4,3101.0,3100.2,3101.0,51
2011-07-14,13:43:00,3100.6,3103.0,3100.0,3101.6,233
2011-07-14,13:44:00,3101.4,3102.0,3100.6,3101.0,60
2011-07-14,13:45:00,3101.2,3101.2,3100.8,3100.8,86
2011-07-14,13:46:00,3100.8,3101.0,3100.4,3101.0,78
2011-07-14,13:47:00,3101.0,3101.2,3100.0,3100.0,63
2011-07-14,13:48:00,3100.0,3101.0,3099.4,3100.8,119
2011-07-14,13:49:00,3100.8,3102.8,3100.8,3101.8,152
2011-07-14,13:50:00,3101.8,3102.6,3101.0,3102.0,94
2011-07-14,13:51:00,3102.2,3102.6,3101.8,3101.8,100
2011-07-14,13:52:00,3101.8,3103.0,3101.8,3102.4,85
2011-07-14,13:53:00,3102.4,3102.6,3101.8,3102.4,52
2011-07-14,13:54:00,3102.4,3102.4,3100.8,3101.0,100
2011-07-14,13:55:00,3100.8,3101.6,3100.4,3100.4,109
2011-07-14,13:56:00,3100.4,3101.2,3100.4,3100.8,57
2011-07-14,13:57:00,3100.4,3100.8,3100.0,3100.0,68
2011-07-14,13:58:00,3100.2,3102.6,3100.0,3102.0,82
2011-07-14,13:59:00,3102.2,3106.0,3102.2,3106.0,417
2011-07-14,14:00:00,3106.0,3107.0,3105.4,3106.8,237
2011-07-14,14:01:00,3106.8,3108.0,3106.8,3107.6,326
2011-07-14,14:02:00,3108.0,3108.6,3107.4,3107.4,245
2011-07-14,14:03:00,3107.6,3108.4,3107.6,3107.8,133
2011-07-14,14:04:00,3107.8,3108.2,3107.4,3108.0,110
2011-07-14,14:05:00,3108.4,3109.0,3108.0,3108.8,148
2011-07-14,14:06:00,3108.8,3108.8,3107.2,3107.4,137
2011-07-14,14:07:00,3107.4,3108.0,3107.2,3107.8,96
2011-07-14,14:08:00,3107.4,3108.8,3107.4,3108.8,106
2011-07-14,14:09:00,3108.8,3109.0,3106.6,3107.0,214
2011-07-14,14:10:00,3107.2,3107.8,3106.6,3107.2,72
2011-07-14,14:11:00,3107.0,3107.8,3106.8,3107.6,95
2011-07-14,14:12:00,3107.8,3108.8,3107.6,3108.0,59
2011-07-14,14:13:00,3108.2,3108.6,3107.6,3107.6,45
2011-07-14,14:14:00,3107.8,3108.4,3107.4,3108.0,44
2011-07-14,14:15:00,3108.0,3109.8,3108.0,3109.8,96
2011-07-14,14:16:00,3109.8,3111.0,3108.4,3109.4,319
2011-07-14,14:17:00,3109.4,3109.8,3108.4,3108.4,82
2011-07-14,14:18:00,3108.4,3108.4,3107.2,3108.2,102
2011-07-14,14:19:00,3108.2,3109.0,3108.0,3108.0,40
2011-07-14,14:20:00,3107.8,3111.0,3107.8,3111.0,124
2011-07-14,14:21:00,3111.2,3112.8,3110.8,3112.8,346
2011-07-14,14:22:00,3113.0,3114.2,3111.6,3112.8,202
2011-07-14,14:23:00,3112.8,3113.2,3112.4,3112.8,160
2011-07-14,14:24:00,3112.6,3114.6,3112.6,3113.4,205
2011-07-14,14:25:00,3113.0,3114.4,3113.0,3113.4,98
2011-07-14,14:26:00,3113.4,3114.8,3112.2,3112.2,209
2011-07-14,14:27:00,3112.2,3115.0,3112.2,3114.0,151
2011-07-14,14:28:00,3113.6,3114.0,3112.8,3112.8,62
2011-07-14,14:29:00,3113.0,3113.6,3112.8,3113.6,59
2011-07-14,14:30:00,3113.6,3114.0,3112.8,3113.0,97
2011-07-14,14:31:00,3113.4,3115.0,3113.4,3114.2,139
2011-07-14,14:32:00,3114.2,3115.4,3114.0,3115.0,237
2011-07-14,14:33:00,3115.2,3115.6,3113.4,3113.4,154
2011-07-14,14:34:00,3113.4,3113.4,3112.0,3113.0,253
2011-07-14,14:35:00,3113.0,3113.0,3112.0,3112.4,172
2011-07-14,14:36:00,3112.4,3114.0,3112.4,3113.2,88
2011-07-14,14:37:00,3113.8,3114.0,3112.8,3113.2,140
2011-07-14,14:38:00,3113.4,3114.2,3113.0,3114.2,110
2011-07-14,14:39:00,3114.4,3115.0,3114.2,3114.2,138
2011-07-14,14:40:00,3114.4,3114.8,3113.4,3114.0,102
2011-07-14,14:41:00,3113.8,3114.4,3113.8,3114.2,80
2011-07-14,14:42:00,3114.4,3114.4,3112.0,3112.2,147
2011-07-14,14:43:00,3112.2,3113.0,3111.0,3111.2,130
2011-07-14,14:44:00,3111.0,3112.4,3110.4,3112.0,171
2011-07-14,14:45:00,3112.0,3112.0,3110.0,3110.0,179
2011-07-14,14:46:00,3110.6,3110.6,3109.0,3109.2,135
2011-07-14,14:47:00,3109.2,3111.2,3109.2,3111.0,159
2011-07-14,14:48:00,3111.0,3111.6,3110.6,3111.6,74
2011-07-14,14:49:00,3111.4,3113.0,3111.2,3112.6,155
2011-07-14,14:50:00,3112.6,3113.0,3111.8,3112.4,117
2011-07-14,14:51:00,3112.4,3113.6,3111.8,3113.2,77
2011-07-14,14:52:00,3113.4,3113.6,3112.8,3113.0,97
2011-07-14,14:53:00,3113.0,3113.0,3112.0,3112.4,57
2011-07-14,14:54:00,3112.8,3113.6,3112.4,3113.6,78
2011-07-14,14:55:00,3113.4,3113.8,3112.6,3113.8,81
2011-07-14,14:56:00,3113.4,3113.8,3113.0,3113.8,68
2011-07-14,14:57:00,3114.0,3114.0,3113.2,3113.2,90
2011-07-14,14:58:00,3113.4,3114.2,3113.4,3114.2,129
2011-07-14,14:59:00,3114.4,3115.0,3114.2,3114.4,205
2011-07-14,15:00:00,3114.0,3114.4,3113.0,3113.0,164
2011-07-14,15:01:00,3113.2,3114.6,3113.2,3114.2,96
2011-07-14,15:02:00,3114.0,3114.8,3113.4,3114.6,133
2011-07-14,15:03:00,3114.2,3114.6,3113.8,3114.2,79
2011-07-14,15:04:00,3114.0,3114.2,3113.2,3113.4,73
2011-07-14,15:05:00,3113.6,3113.6,3113.2,3113.2,45
2011-07-14,15:06:00,3113.2,3113.6,3112.0,3113.2,155
2011-07-14,15:07:00,3113.4,3113.4,3112.6,3113.0,54
2011-07-14,15:08:00,3112.8,3112.8,3112.6,3112.6,27
2011-07-14,15:09:00,3112.8,3113.0,3112.6,3112.8,57
2011-07-14,15:10:00,3113.0,3113.0,3112.4,3112.4,56
2011-07-14,15:11:00,3112.6,3112.6,3111.4,3111.8,125
2011-07-14,15:12:00,3111.8,3112.0,3110.8,3111.0,114
2011-07-14,15:13:00,3111.0,3112.6,3110.6,3112.4,128
2011-07-14,15:14:00,3112.4,3113.2,3111.8,3113.2,187
2011-07-14,15:15:00,3113.2,3114.8,3113.0,3114.2,431
2011-07-15,09:16:00,3121.6,3121.6,3115.2,3117.8,1397
2011-07-15,09:17:00,3117.6,3118.6,3117.4,3117.8,530
2011-07-15,09:18:00,3117.8,3118.0,3117.2,3117.4,345
2011-07-15,09:19:00,3117.4,3117.8,3113.8,3114.0,858
2011-07-15,09:20:00,3113.8,3114.6,3112.0,3114.6,898
2011-07-15,09:21:00,3114.0,3115.4,3113.8,3114.6,420
2011-07-15,09:22:00,3115.0,3115.0,3114.2,3115.0,222
2011-07-15,09:23:00,3114.8,3115.0,3113.4,3114.4,362
2011-07-15,09:24:00,3114.8,3115.6,3114.4,3115.0,264
2011-07-15,09:25:00,3115.2,3115.2,3114.0,3114.2,243
2011-07-15,09:26:00,3114.2,3114.8,3113.4,3114.2,272
2011-07-15,09:27:00,3113.8,3114.2,3113.4,3114.0,183
2011-07-15,09:28:00,3114.2,3114.2,3113.2,3114.0,308
2011-07-15,09:29:00,3113.8,3114.2,3113.2,3113.4,169
2011-07-15,09:30:00,3113.4,3114.8,3113.4,3114.4,240
2011-07-15,09:31:00,3114.6,3115.0,3114.2,3114.8,367
2011-07-15,09:32:00,3114.6,3114.8,3113.6,3114.2,330
2011-07-15,09:33:00,3114.4,3115.0,3114.0,3115.0,288
2011-07-15,09:34:00,3114.8,3115.4,3114.4,3114.8,278
2011-07-15,09:35:00,3115.0,3115.8,3114.8,3115.4,388
2011-07-15,09:36:00,3115.6,3115.8,3114.4,3114.8,288
2011-07-15,09:37:00,3114.6,3114.8,3114.0,3114.8,192
2011-07-15,09:38:00,3114.8,3115.0,3114.6,3114.8,225
2011-07-15,09:39:00,3114.8,3114.8,3113.2,3113.4,333
2011-07-15,09:40:00,3113.4,3114.0,3111.4,3111.4,441
2011-07-15,09:41:00,3111.4,3111.6,3110.2,3110.6,1035
2011-07-15,09:42:00,3110.6,3113.6,3110.6,3113.2,568
2011-07-15,09:43:00,3112.8,3114.6,3112.6,3113.8,429
2011-07-15,09:44:00,3114.0,3114.4,3113.6,3113.8,217
2011-07-15,09:45:00,3113.8,3114.0,3113.0,3114.0,270
2011-07-15,09:46:00,3114.0,3114.6,3113.4,3114.2,260
2011-07-15,09:47:00,3114.2,3116.8,3114.2,3116.4,789
2011-07-15,09:48:00,3116.4,3117.2,3115.4,3116.4,554
2011-07-15,09:49:00,3116.2,3116.6,3116.0,3116.0,270
2011-07-15,09:50:00,3116.2,3116.4,3115.4,3115.4,272
2011-07-15,09:51:00,3115.4,3116.0,3115.0,3115.0,267
2011-07-15,09:52:00,3115.0,3116.2,3114.6,3115.6,356
2011-07-15,09:53:00,3115.8,3116.6,3115.6,3115.8,218
2011-07-15,09:54:00,3115.6,3115.8,3114.6,3114.8,247
2011-07-15,09:55:00,3114.8,3115.8,3114.4,3114.8,308
2011-07-15,09:56:00,3114.6,3115.2,3112.4,3113.2,614
2011-07-15,09:57:00,3113.2,3113.6,3111.4,3112.2,479
2011-07-15,09:58:00,3112.8,3114.2,3112.6,3113.4,355
2011-07-15,09:59:00,3113.2,3114.0,3110.8,3111.2,565
2011-07-15,10:00:00,3111.8,3112.0,3110.2,3110.4,611
2011-07-15,10:01:00,3110.4,3111.2,3109.0,3111.2,957
2011-07-15,10:02:00,3111.2,3112.4,3110.6,3111.0,401
2011-07-15,10:03:00,3111.6,3112.8,3110.6,3112.6,408
2011-07-15,10:04:00,3112.2,3114.8,3112.2,3114.0,599
2011-07-15,10:05:00,3114.2,3116.6,3114.0,3116.6,787
2011-07-15,10:06:00,3116.4,3116.4,3115.4,3116.0,509
2011-07-15,10:07:00,3115.8,3116.6,3115.8,3116.6,238
2011-07-15,10:08:00,3116.8,3121.6,3116.8,3120.8,1703
2011-07-15,10:09:00,3121.2,3122.2,3119.8,3122.2,845
2011-07-15,10:10:00,3122.0,3127.4,3122.0,3126.4,2623
2011-07-15,10:11:00,3126.2,3126.6,3124.8,3125.6,909
2011-07-15,10:12:00,3126.0,3126.0,3124.4,3125.0,615
2011-07-15,10:13:00,3125.4,3126.4,3124.8,3125.8,589
2011-07-15,10:14:00,3126.6,3127.8,3125.6,3125.6,927
2011-07-15,10:15:00,3125.4,3125.4,3123.2,3123.8,902
2011-07-15,10:16:00,3123.8,3125.6,3123.8,3124.0,467
2011-07-15,10:17:00,3124.0,3125.8,3124.0,3125.0,458
2011-07-15,10:18:00,3125.0,3125.6,3123.4,3123.8,553
2011-07-15,10:19:00,3123.6,3125.0,3123.4,3124.4,352
2011-07-15,10:20:00,3124.4,3124.8,3123.6,3124.8,212
2011-07-15,10:21:00,3124.6,3131.0,3124.6,3131.0,1786
2011-07-15,10:22:00,3130.2,3131.6,3128.4,3131.0,1511
2011-07-15,10:23:00,3131.0,3131.4,3129.8,3130.2,612
2011-07-15,10:24:00,3130.2,3130.2,3128.2,3129.0,562
2011-07-15,10:25:00,3128.8,3129.4,3128.6,3129.4,290
2011-07-15,10:26:00,3129.4,3130.2,3128.4,3128.4,343
2011-07-15,10:27:00,3128.4,3129.8,3128.4,3128.4,337
2011-07-15,10:28:00,3128.4,3129.0,3128.0,3128.6,344
2011-07-15,10:29:00,3128.8,3130.6,3128.8,3130.0,510
2011-07-15,10:30:00,3130.2,3130.4,3127.4,3129.4,751
2011-07-15,10:31:00,3129.8,3135.0,3128.6,3135.0,1787
2011-07-15,10:32:00,3135.0,3136.0,3133.0,3134.2,1299
2011-07-15,10:33:00,3134.0,3134.8,3133.0,3134.8,487
2011-07-15,10:34:00,3134.8,3143.8,3134.6,3142.0,2337
2011-07-15,10:35:00,3142.0,3142.8,3140.8,3142.8,1223
2011-07-15,10:36:00,3142.8,3144.4,3141.8,3143.0,994
2011-07-15,10:37:00,3143.6,3143.6,3140.0,3140.4,843
2011-07-15,10:38:00,3140.4,3141.6,3138.8,3141.6,712
2011-07-15,10:39:00,3140.2,3142.0,3140.2,3142.0,480
2011-07-15,10:40:00,3142.0,3142.2,3139.4,3139.4,604
2011-07-15,10:41:00,3139.4,3142.4,3139.4,3142.4,504
2011-07-15,10:42:00,3142.4,3147.0,3142.2,3146.6,1921
2011-07-15,10:43:00,3146.0,3146.4,3143.4,3143.8,885
2011-07-15,10:44:00,3144.0,3144.6,3141.4,3141.4,679
2011-07-15,10:45:00,3141.0,3142.0,3140.6,3140.8,602
2011-07-15,10:46:00,3140.8,3142.6,3140.8,3141.0,568
2011-07-15,10:47:00,3141.0,3142.0,3140.4,3140.4,442
2011-07-15,10:48:00,3140.4,3141.4,3140.2,3141.0,378
2011-07-15,10:49:00,3140.8,3141.8,3140.4,3141.4,306
2011-07-15,10:50:00,3141.4,3141.8,3139.0,3139.2,662
2011-07-15,10:51:00,3139.2,3139.8,3135.0,3136.2,1651
2011-07-15,10:52:00,3136.0,3137.0,3134.0,3135.0,1012
2011-07-15,10:53:00,3135.2,3137.0,3134.4,3137.0,521
2011-07-15,10:54:00,3136.4,3137.2,3136.0,3136.4,467
2011-07-15,10:55:00,3136.6,3138.0,3136.0,3137.8,501
2011-07-15,10:56:00,3137.8,3138.0,3136.4,3136.6,317
2011-07-15,10:57:00,3136.6,3137.2,3135.4,3137.0,405
2011-07-15,10:58:00,3137.4,3137.6,3136.8,3136.8,337
2011-07-15,10:59:00,3137.0,3141.4,3136.8,3141.2,983
2011-07-15,11:00:00,3140.6,3140.6,3135.6,3136.4,852
2011-07-15,11:01:00,3136.4,3136.4,3132.0,3133.6,1603
2011-07-15,11:02:00,3133.6,3135.4,3133.6,3134.2,512
2011-07-15,11:03:00,3134.2,3135.8,3133.8,3134.2,464
2011-07-15,11:04:00,3134.0,3136.4,3134.0,3136.0,408
2011-07-15,11:05:00,3135.8,3136.8,3135.0,3135.4,310
2011-07-15,11:06:00,3135.4,3135.4,3133.6,3135.2,417
2011-07-15,11:07:00,3135.2,3138.0,3134.8,3137.0,544
2011-07-15,11:08:00,3136.8,3139.4,3136.6,3139.4,676
2011-07-15,11:09:00,3139.0,3139.6,3137.4,3139.0,676
2011-07-15,11:10:00,3139.4,3139.8,3138.4,3139.0,491
2011-07-15,11:11:00,3139.0,3139.2,3137.0,3138.6,401
2011-07-15,11:12:00,3138.6,3139.4,3136.0,3136.6,582
2011-07-15,11:13:00,3136.6,3136.8,3133.4,3134.6,969
2011-07-15,11:14:00,3134.4,3135.4,3134.2,3135.4,351
2011-07-15,11:15:00,3135.4,3138.0,3135.2,3137.6,568
2011-07-15,11:16:00,3137.6,3137.6,3130.2,3130.6,1511
2011-07-15,11:17:00,3130.4,3132.2,3129.2,3132.0,1245
2011-07-15,11:18:00,3131.6,3133.2,3131.6,3132.4,635
2011-07-15,11:19:00,3132.0,3132.4,3130.4,3130.4,517
2011-07-15,11:20:00,3130.8,3131.8,3130.4,3130.6,444
2011-07-15,11:21:00,3130.6,3130.6,3127.8,3129.4,1163
2011-07-15,11:22:00,3129.2,3130.4,3128.2,3128.6,543
2011-07-15,11:23:00,3128.8,3129.8,3128.4,3129.2,409
2011-07-15,11:24:00,3129.0,3131.0,3128.6,3130.6,517
2011-07-15,11:25:00,3130.2,3130.2,3125.2,3126.6,1322
2011-07-15,11:26:00,3126.2,3126.8,3124.0,3125.2,1340
2011-07-15,11:27:00,3125.0,3126.8,3123.6,3124.2,691
2011-07-15,11:28:00,3124.0,3124.0,3120.0,3120.6,1694
2011-07-15,11:29:00,3121.0,3122.6,3119.0,3122.0,1079
2011-07-15,11:30:00,3122.0,3123.8,3122.0,3122.2,828
2011-07-15,13:01:00,3123.4,3123.6,3122.4,3123.4,309
2011-07-15,13:02:00,3123.6,3124.0,3123.0,3123.4,199
2011-07-15,13:03:00,3123.4,3124.6,3123.0,3123.8,332
2011-07-15,13:04:00,3123.8,3125.0,3123.8,3124.8,285
2011-07-15,13:05:00,3125.0,3125.6,3124.4,3125.4,366
2011-07-15,13:06:00,3125.4,3125.8,3124.4,3124.6,219
2011-07-15,13:07:00,3124.6,3125.0,3124.0,3124.6,161
2011-07-15,13:08:00,3124.6,3125.4,3124.2,3124.8,258
2011-07-15,13:09:00,3124.8,3125.0,3123.8,3124.2,240
2011-07-15,13:10:00,3124.2,3124.8,3124.0,3124.2,152
2011-07-15,13:11:00,3124.0,3125.0,3124.0,3124.0,183
2011-07-15,13:12:00,3124.4,3124.8,3124.2,3124.6,133
2011-07-15,13:13:00,3124.6,3124.6,3123.4,3123.4,279
2011-07-15,13:14:00,3123.6,3124.0,3123.2,3123.8,214
2011-07-15,13:15:00,3123.8,3124.4,3123.2,3123.2,176
2011-07-15,13:16:00,3123.2,3125.2,3122.6,3125.2,451
2011-07-15,13:17:00,3125.2,3125.2,3123.6,3123.8,229
2011-07-15,13:18:00,3123.8,3124.0,3123.2,3123.8,180
2011-07-15,13:19:00,3123.8,3123.8,3121.6,3122.0,528
2011-07-15,13:20:00,3121.8,3124.6,3121.4,3124.2,434
2011-07-15,13:21:00,3124.0,3124.2,3123.2,3123.6,204
2011-07-15,13:22:00,3123.8,3123.8,3122.2,3122.8,193
2011-07-15,13:23:00,3123.0,3124.0,3122.8,3123.2,286
2011-07-15,13:24:00,3123.2,3124.8,3122.6,3124.6,319
2011-07-15,13:25:00,3124.8,3125.6,3124.0,3124.8,669
2011-07-15,13:26:00,3124.6,3125.0,3124.0,3124.4,252
2011-07-15,13:27:00,3124.2,3124.6,3123.4,3124.6,276
2011-07-15,13:28:00,3124.2,3127.0,3124.0,3125.8,735
2011-07-15,13:29:00,3126.0,3130.0,3126.0,3129.4,1542
2011-07-15,13:30:00,3129.4,3132.8,3129.0,3131.6,1682
2011-07-15,13:31:00,3131.6,3132.4,3130.8,3131.4,805
2011-07-15,13:32:00,3131.2,3134.4,3131.2,3134.0,1068
2011-07-15,13:33:00,3133.8,3134.0,3132.2,3132.8,456
2011-07-15,13:34:00,3132.4,3134.6,3132.4,3134.2,686
2011-07-15,13:35:00,3134.2,3134.2,3131.2,3132.4,601
2011-07-15,13:36:00,3132.6,3133.6,3131.6,3132.6,355
2011-07-15,13:37:00,3132.2,3133.6,3132.2,3133.2,405
2011-07-15,13:38:00,3132.8,3136.6,3132.6,3136.4,1102
2011-07-15,13:39:00,3136.2,3137.2,3134.6,3135.0,756
2011-07-15,13:40:00,3134.8,3135.6,3132.4,3133.2,655
2011-07-15,13:41:00,3133.2,3135.0,3133.2,3133.6,381
2011-07-15,13:42:00,3133.6,3134.6,3133.4,3133.6,307
2011-07-15,13:43:00,3133.6,3133.8,3130.8,3131.2,720
2011-07-15,13:44:00,3131.4,3133.0,3131.2,3132.2,349
2011-07-15,13:45:00,3132.4,3132.6,3131.4,3132.4,282
2011-07-15,13:46:00,3132.4,3132.6,3130.0,3130.2,716
2011-07-15,13:47:00,3130.2,3132.0,3130.2,3131.8,292
2011-07-15,13:48:00,3131.6,3132.0,3130.8,3131.8,280
2011-07-15,13:49:00,3131.6,3134.6,3131.6,3134.2,644
2011-07-15,13:50:00,3134.2,3139.6,3134.0,3138.6,2356
2011-07-15,13:51:00,3139.0,3139.2,3137.2,3139.0,718
2011-07-15,13:52:00,3139.0,3140.6,3137.6,3139.8,1076
2011-07-15,13:53:00,3139.4,3139.8,3137.2,3138.8,635
2011-07-15,13:54:00,3138.6,3139.4,3137.4,3137.8,391
2011-07-15,13:55:00,3137.6,3139.8,3137.2,3139.8,366
2011-07-15,13:56:00,3139.6,3140.4,3137.4,3138.4,746
2011-07-15,13:57:00,3138.2,3139.4,3137.6,3137.6,467
2011-07-15,13:58:00,3137.8,3139.2,3137.6,3138.6,379
2011-07-15,13:59:00,3138.4,3138.8,3137.4,3138.2,461
2011-07-15,14:00:00,3138.2,3138.2,3132.2,3133.6,1353
2011-07-15,14:01:00,3133.6,3134.0,3131.4,3132.6,1015
2011-07-15,14:02:00,3132.6,3133.6,3131.4,3131.4,522
2011-07-15,14:03:00,3131.4,3133.4,3131.4,3133.0,431
2011-07-15,14:04:00,3132.6,3133.0,3127.0,3127.6,1475
2011-07-15,14:05:00,3127.6,3128.8,3127.6,3128.8,783
2011-07-15,14:06:00,3129.0,3129.0,3127.8,3128.8,541
2011-07-15,14:07:00,3128.8,3131.6,3128.2,3130.8,682
2011-07-15,14:08:00,3130.8,3130.8,3129.2,3130.2,397
2011-07-15,14:09:00,3129.6,3131.6,3129.4,3131.2,317
2011-07-15,14:10:00,3131.2,3132.4,3130.8,3131.4,594
2011-07-15,14:11:00,3131.8,3131.8,3129.2,3131.2,453
2011-07-15,14:12:00,3131.4,3135.0,3131.0,3135.0,1013
2011-07-15,14:13:00,3135.0,3139.8,3135.0,3137.6,1805
2011-07-15,14:14:00,3137.6,3138.4,3135.6,3136.6,704
2011-07-15,14:15:00,3136.6,3137.2,3134.2,3135.0,571
2011-07-15,14:16:00,3135.2,3137.0,3135.2,3135.6,424
2011-07-15,14:17:00,3135.8,3136.2,3133.0,3133.8,726
2011-07-15,14:18:00,3133.6,3135.2,3133.4,3133.8,368
2011-07-15,14:19:00,3133.8,3137.8,3133.0,3136.2,668
2011-07-15,14:20:00,3136.4,3136.8,3133.4,3135.4,461
2011-07-15,14:21:00,3135.2,3137.0,3135.0,3136.2,473
2011-07-15,14:22:00,3136.4,3136.4,3134.2,3135.0,291
2011-07-15,14:23:00,3135.0,3136.2,3134.6,3135.4,283
2011-07-15,14:24:00,3135.8,3136.6,3135.4,3135.4,170
2011-07-15,14:25:00,3135.4,3135.4,3129.6,3130.0,1142
2011-07-15,14:26:00,3130.6,3131.6,3128.2,3131.6,865
2011-07-15,14:27:00,3131.6,3131.8,3129.8,3130.0,439
2011-07-15,14:28:00,3130.0,3130.8,3129.2,3130.4,413
2011-07-15,14:29:00,3130.6,3133.8,3130.4,3133.6,688
2011-07-15,14:30:00,3133.6,3134.4,3131.6,3132.6,456
2011-07-15,14:31:00,3133.0,3135.4,3132.6,3132.6,781
2011-07-15,14:32:00,3132.4,3134.0,3131.4,3134.0,489
2011-07-15,14:33:00,3134.0,3134.6,3132.4,3132.8,341
2011-07-15,14:34:00,3132.8,3135.0,3132.6,3134.2,457
2011-07-15,14:35:00,3134.2,3135.4,3133.0,3134.6,373
2011-07-15,14:36:00,3134.0,3134.6,3133.2,3133.4,289
2011-07-15,14:37:00,3133.2,3134.4,3133.2,3134.0,137
2011-07-15,14:38:00,3134.0,3135.6,3133.4,3134.0,529
2011-07-15,14:39:00,3134.0,3134.0,3130.0,3130.0,791
2011-07-15,14:40:00,3130.2,3133.8,3130.0,3132.8,373
2011-07-15,14:41:00,3132.6,3134.6,3132.0,3133.0,382
2011-07-15,14:42:00,3133.6,3133.8,3132.6,3133.0,242
2011-07-15,14:43:00,3133.0,3133.4,3132.0,3133.4,302
2011-07-15,14:44:00,3133.4,3134.4,3132.8,3133.0,225
2011-07-15,14:45:00,3133.0,3133.2,3131.6,3132.0,375
2011-07-15,14:46:00,3132.0,3132.4,3130.2,3131.6,477
2011-07-15,14:47:00,3131.8,3133.6,3131.6,3133.0,256
2011-07-15,14:48:00,3133.2,3133.2,3131.6,3133.0,250
2011-07-15,14:49:00,3132.8,3135.2,3132.8,3134.6,531
2011-07-15,14:50:00,3134.6,3135.8,3133.6,3134.0,683
2011-07-15,14:51:00,3133.8,3134.8,3133.0,3134.2,297
2011-07-15,14:52:00,3134.4,3135.2,3134.0,3134.6,357
2011-07-15,14:53:00,3134.6,3135.0,3133.8,3134.2,323
2011-07-15,14:54:00,3134.2,3135.0,3133.8,3135.0,221
2011-07-15,14:55:00,3134.8,3135.8,3134.6,3135.8,314
2011-07-15,14:56:00,3135.8,3136.8,3135.0,3136.4,489
2011-07-15,14:57:00,3136.6,3136.6,3135.6,3136.0,308
2011-07-15,14:58:00,3135.8,3136.0,3134.6,3135.0,281
2011-07-15,14:59:00,3135.4,3136.0,3135.2,3136.0,172
2011-07-15,15:00:00,3136.0,3136.0,3135.4,3136.0,237
2011-07-15,15:01:00,3136.0,3137.0,3135.8,3136.6,573
2011-07-15,15:02:00,3136.6,3138.0,3136.4,3138.0,475
2011-07-15,15:03:00,3138.0,3139.4,3137.6,3138.0,948
2011-07-15,15:04:00,3138.0,3139.0,3135.6,3136.8,640
2011-07-15,15:05:00,3136.6,3137.4,3135.8,3136.4,346
2011-07-15,15:06:00,3136.2,3136.8,3135.8,3136.8,265
2011-07-15,15:07:00,3136.4,3138.2,3136.4,3136.8,185
2011-07-15,15:08:00,3137.0,3138.4,3136.8,3137.4,247
2011-07-15,15:09:00,3137.4,3137.6,3136.4,3137.2,181
2011-07-15,15:10:00,3137.2,3138.0,3136.0,3136.0,284
2011-07-15,15:11:00,3136.0,3138.0,3136.0,3138.0,271
2011-07-15,15:12:00,3137.6,3140.0,3137.6,3138.4,1264
2011-07-15,15:13:00,3138.2,3138.8,3137.4,3138.0,466
2011-07-15,15:14:00,3138.2,3138.4,3137.8,3138.2,489
2011-07-15,15:15:00,3138.0,3140.4,3138.0,3139.0,1520
2011-07-18,09:16:00,3149.4,3151.4,3145.8,3147.0,1565
2011-07-18,09:17:00,3147.2,3154.0,3147.0,3154.0,1066
2011-07-18,09:18:00,3154.2,3157.0,3151.2,3151.2,1032
2011-07-18,09:19:00,3151.4,3152.6,3145.0,3147.0,847
2011-07-18,09:20:00,3146.6,3148.8,3145.8,3147.4,480
2011-07-18,09:21:00,3147.6,3149.2,3147.0,3147.6,278
2011-07-18,09:22:00,3147.2,3148.6,3142.6,3144.2,851
2011-07-18,09:23:00,3144.2,3146.4,3144.2,3145.4,318
2011-07-18,09:24:00,3146.0,3146.4,3145.0,3146.4,228
2011-07-18,09:25:00,3146.2,3147.8,3146.2,3147.0,348
2011-07-18,09:26:00,3146.6,3147.2,3144.8,3145.6,208
2011-07-18,09:27:00,3145.8,3149.0,3145.4,3148.4,581
2011-07-18,09:28:00,3148.6,3149.2,3147.0,3148.8,413
2011-07-18,09:29:00,3149.0,3149.0,3147.4,3147.4,202
2011-07-18,09:30:00,3147.4,3147.6,3146.6,3147.0,149
2011-07-18,09:31:00,3146.6,3147.0,3145.8,3146.2,241
2011-07-18,09:32:00,3146.6,3146.6,3143.0,3144.2,592
2011-07-18,09:33:00,3144.2,3146.8,3144.0,3145.8,303
2011-07-18,09:34:00,3146.0,3147.0,3145.4,3145.4,365
2011-07-18,09:35:00,3145.6,3145.6,3143.6,3143.6,436
2011-07-18,09:36:00,3143.6,3143.6,3140.6,3142.0,977
2011-07-18,09:37:00,3142.0,3143.4,3141.2,3143.2,507
2011-07-18,09:38:00,3143.0,3145.6,3143.0,3145.6,507
2011-07-18,09:39:00,3145.4,3145.8,3144.2,3145.2,530
2011-07-18,09:40:00,3145.4,3146.8,3145.4,3146.2,417
2011-07-18,09:41:00,3146.4,3146.4,3145.0,3145.6,351
2011-07-18,09:42:00,3145.6,3149.8,3145.6,3149.4,1059
2011-07-18,09:43:00,3149.0,3149.6,3148.0,3148.2,466
2011-07-18,09:44:00,3148.2,3149.0,3147.0,3148.6,333
2011-07-18,09:45:00,3148.6,3149.8,3147.6,3149.2,621
2011-07-18,09:46:00,3149.2,3149.6,3147.2,3148.0,279
2011-07-18,09:47:00,3148.0,3149.4,3147.6,3149.2,240
2011-07-18,09:48:00,3149.2,3149.4,3147.4,3148.4,306
2011-07-18,09:49:00,3148.6,3152.0,3148.6,3151.2,889
2011-07-18,09:50:00,3151.0,3151.4,3145.4,3147.2,974
2011-07-18,09:51:00,3147.2,3147.4,3143.8,3146.0,948
2011-07-18,09:52:00,3146.0,3146.0,3144.6,3145.0,535
2011-07-18,09:53:00,3145.2,3146.6,3144.0,3145.0,491
2011-07-18,09:54:00,3145.4,3146.6,3144.0,3145.8,274
2011-07-18,09:55:00,3145.2,3145.6,3144.0,3144.2,313
2011-07-18,09:56:00,3144.2,3144.2,3141.0,3142.8,901
2011-07-18,09:57:00,3142.8,3144.6,3142.4,3144.0,455
2011-07-18,09:58:00,3144.0,3144.2,3141.0,3141.4,545
2011-07-18,09:59:00,3141.2,3142.6,3140.2,3141.2,687
2011-07-18,10:00:00,3141.0,3142.6,3140.8,3142.0,423
2011-07-18,10:01:00,3141.8,3141.8,3137.8,3138.4,1290
2011-07-18,10:02:00,3138.2,3139.6,3137.6,3138.4,471
2011-07-18,10:03:00,3138.6,3140.4,3138.4,3139.2,450
2011-07-18,10:04:00,3139.2,3142.0,3139.0,3141.4,612
2011-07-18,10:05:00,3141.8,3142.2,3140.6,3141.4,375
2011-07-18,10:06:00,3141.6,3141.6,3139.6,3139.6,328
2011-07-18,10:07:00,3139.6,3141.6,3139.6,3141.4,311
2011-07-18,10:08:00,3141.6,3142.6,3141.0,3142.2,367
2011-07-18,10:09:00,3142.2,3142.6,3141.2,3141.4,221
2011-07-18,10:10:00,3141.6,3142.4,3140.8,3142.0,235
2011-07-18,10:11:00,3141.8,3142.2,3141.4,3142.2,142
2011-07-18,10:12:00,3142.0,3142.0,3141.0,3141.4,196
2011-07-18,10:13:00,3141.2,3144.0,3141.2,3143.2,640
2011-07-18,10:14:00,3143.6,3143.8,3142.0,3143.4,346
2011-07-18,10:15:00,3143.2,3143.2,3142.4,3142.8,201
2011-07-18,10:16:00,3142.4,3142.8,3141.4,3142.0,378
2011-07-18,10:17:00,3142.0,3142.0,3140.0,3141.8,438
2011-07-18,10:18:00,3141.8,3144.8,3141.4,3143.6,741
2011-07-18,10:19:00,3143.2,3143.6,3139.0,3139.8,670
2011-07-18,10:20:00,3140.0,3141.6,3138.2,3141.2,630
2011-07-18,10:21:00,3140.8,3141.8,3140.0,3140.6,335
2011-07-18,10:22:00,3140.0,3141.8,3139.2,3139.2,428
2011-07-18,10:23:00,3139.2,3140.4,3138.4,3139.8,421
2011-07-18,10:24:00,3140.0,3140.2,3136.6,3137.8,813
2011-07-18,10:25:00,3137.8,3138.8,3137.4,3138.0,322
2011-07-18,10:26:00,3137.4,3137.8,3135.0,3136.0,1346
2011-07-18,10:27:00,3135.2,3136.6,3135.0,3136.4,519
2011-07-18,10:28:00,3136.2,3137.6,3135.6,3137.2,415
2011-07-18,10:29:00,3137.2,3137.8,3135.8,3136.6,451
2011-07-18,10:30:00,3136.6,3137.0,3135.4,3135.8,606
2011-07-18,10:31:00,3135.6,3135.6,3132.8,3135.0,1232
2011-07-18,10:32:00,3135.0,3136.4,3134.4,3136.4,425
2011-07-18,10:33:00,3136.0,3136.4,3135.2,3135.8,332
2011-07-18,10:34:00,3136.0,3136.4,3134.8,3136.0,459
2011-07-18,10:35:00,3136.0,3138.6,3136.0,3137.6,736
2011-07-18,10:36:00,3137.8,3139.0,3137.4,3138.2,383
2011-07-18,10:37:00,3138.2,3139.0,3137.6,3138.6,277
2011-07-18,10:38:00,3138.6,3139.2,3138.0,3139.0,269
2011-07-18,10:39:00,3138.8,3139.0,3137.4,3137.8,310
2011-07-18,10:40:00,3137.8,3138.4,3137.0,3137.6,280
2011-07-18,10:41:00,3137.8,3138.8,3136.6,3136.6,263
2011-07-18,10:42:00,3136.4,3137.4,3135.4,3137.0,478
2011-07-18,10:43:00,3136.8,3139.6,3136.8,3139.6,529
2011-07-18,10:44:00,3139.6,3140.2,3138.8,3139.0,670
2011-07-18,10:45:00,3139.0,3140.6,3138.4,3139.2,517
2011-07-18,10:46:00,3139.2,3142.0,3139.2,3140.8,740
2011-07-18,10:47:00,3140.8,3142.6,3140.8,3141.6,570
2011-07-18,10:48:00,3141.6,3141.8,3140.4,3141.0,280
2011-07-18,10:49:00,3140.8,3142.0,3140.8,3141.2,261
2011-07-18,10:50:00,3141.2,3142.0,3141.0,3141.8,142
2011-07-18,10:51:00,3141.8,3144.8,3141.6,3143.0,1035
2011-07-18,10:52:00,3143.0,3144.4,3142.6,3144.0,506
2011-07-18,10:53:00,3144.0,3144.2,3143.2,3144.2,346
2011-07-18,10:54:00,3144.0,3144.4,3142.2,3143.0,356
2011-07-18,10:55:00,3143.0,3143.6,3141.6,3142.2,419
2011-07-18,10:56:00,3142.0,3143.8,3141.8,3143.2,286
2011-07-18,10:57:00,3143.0,3143.6,3141.0,3141.2,385
2011-07-18,10:58:00,3141.0,3141.8,3140.4,3141.6,343
2011-07-18,10:59:00,3141.8,3143.4,3141.0,3141.6,357
2011-07-18,11:00:00,3141.6,3143.4,3141.0,3142.2,340
2011-07-18,11:01:00,3142.0,3143.6,3142.0,3142.6,368
2011-07-18,11:02:00,3142.8,3146.6,3142.8,3145.0,1703
2011-07-18,11:03:00,3145.0,3145.6,3143.0,3144.0,502
2011-07-18,11:04:00,3144.2,3146.6,3144.0,3145.4,688
2011-07-18,11:05:00,3145.8,3147.0,3145.4,3146.0,730
2011-07-18,11:06:00,3146.4,3146.4,3144.2,3145.0,462
2011-07-18,11:07:00,3144.6,3145.8,3143.0,3144.0,456
2011-07-18,11:08:00,3144.2,3144.8,3143.2,3143.8,217
2011-07-18,11:09:00,3143.4,3144.6,3139.6,3140.0,1002
2011-07-18,11:10:00,3140.4,3140.8,3138.4,3140.4,808
2011-07-18,11:11:00,3140.4,3140.4,3139.2,3139.8,420
2011-07-18,11:12:00,3139.6,3140.8,3138.8,3138.8,429
2011-07-18,11:13:00,3138.8,3140.4,3138.0,3139.0,476
2011-07-18,11:14:00,3139.2,3142.0,3139.0,3141.0,404
2011-07-18,11:15:00,3141.2,3141.8,3140.0,3140.0,230
2011-07-18,11:16:00,3140.0,3140.6,3137.0,3137.8,882
2011-07-18,11:17:00,3137.0,3138.4,3136.8,3137.4,572
2011-07-18,11:18:00,3137.4,3137.4,3136.0,3137.0,679
2011-07-18,11:19:00,3136.8,3137.2,3136.0,3136.8,306
2011-07-18,11:20:00,3136.8,3137.2,3135.4,3136.6,400
2011-07-18,11:21:00,3136.4,3138.2,3136.2,3137.6,454
2011-07-18,11:22:00,3137.4,3137.8,3135.0,3135.2,717
2011-07-18,11:23:00,3135.4,3135.8,3134.2,3134.6,623
2011-07-18,11:24:00,3134.6,3134.6,3130.8,3132.8,1357
2011-07-18,11:25:00,3133.0,3133.0,3131.4,3132.2,498
2011-07-18,11:26:00,3132.2,3133.6,3131.0,3133.4,758
2011-07-18,11:27:00,3133.2,3134.4,3132.0,3132.2,424
2011-07-18,11:28:00,3131.8,3132.4,3131.0,3131.8,562
2011-07-18,11:29:00,3131.4,3132.8,3130.0,3132.4,915
2011-07-18,11:30:00,3132.6,3132.8,3131.4,3132.4,356
2011-07-18,13:01:00,3131.8,3133.4,3131.2,3133.4,401
2011-07-18,13:02:00,3133.2,3133.4,3132.6,3133.2,218
2011-07-18,13:03:00,3133.0,3133.6,3132.8,3133.4,269
2011-07-18,13:04:00,3133.4,3133.6,3132.8,3132.8,226
2011-07-18,13:05:00,3132.8,3133.0,3131.6,3132.6,405
2011-07-18,13:06:00,3132.8,3132.8,3132.2,3132.6,126
2011-07-18,13:07:00,3132.4,3135.0,3132.4,3134.4,472
2011-07-18,13:08:00,3134.4,3134.6,3132.8,3133.4,269
2011-07-18,13:09:00,3133.4,3133.8,3132.2,3133.0,182
2011-07-18,13:10:00,3133.0,3134.0,3132.8,3133.2,135
2011-07-18,13:11:00,3133.6,3134.4,3133.2,3134.4,170
2011-07-18,13:12:00,3134.4,3134.8,3133.8,3134.2,200
2011-07-18,13:13:00,3134.2,3134.4,3133.2,3133.2,212
2011-07-18,13:14:00,3133.4,3133.4,3132.2,3132.6,402
2011-07-18,13:15:00,3132.2,3132.6,3129.0,3129.6,1133
2011-07-18,13:16:00,3130.2,3131.6,3129.6,3130.4,444
2011-07-18,13:17:00,3130.4,3132.4,3130.4,3130.8,368
2011-07-18,13:18:00,3130.8,3132.6,3130.8,3132.4,395
2011-07-18,13:19:00,3132.4,3135.4,3131.6,3134.2,854
2011-07-18,13:20:00,3134.0,3136.6,3133.8,3135.2,1037
2011-07-18,13:21:00,3135.0,3135.4,3133.8,3134.4,358
2011-07-18,13:22:00,3134.2,3134.6,3133.8,3134.2,201
2011-07-18,13:23:00,3134.2,3136.0,3134.0,3136.0,350
2011-07-18,13:24:00,3135.6,3136.0,3134.2,3136.0,472
2011-07-18,13:25:00,3135.8,3135.8,3134.6,3135.2,247
2011-07-18,13:26:00,3135.0,3135.6,3134.0,3135.6,362
2011-07-18,13:27:00,3135.2,3137.6,3135.2,3137.2,767
2011-07-18,13:28:00,3136.8,3138.8,3136.8,3137.8,939
2011-07-18,13:29:00,3137.8,3138.0,3136.6,3137.0,372
2011-07-18,13:30:00,3137.0,3138.4,3136.8,3138.4,358
2011-07-18,13:31:00,3138.2,3139.0,3136.8,3137.4,599
2011-07-18,13:32:00,3137.4,3137.8,3136.6,3137.0,363
2011-07-18,13:33:00,3137.0,3137.0,3136.2,3136.4,408
2011-07-18,13:34:00,3136.6,3138.4,3136.2,3138.2,368
2011-07-18,13:35:00,3138.2,3139.6,3136.8,3136.8,550
2011-07-18,13:36:00,3137.0,3137.8,3136.6,3137.4,314
2011-07-18,13:37:00,3137.2,3138.4,3136.2,3136.2,407
2011-07-18,13:38:00,3136.2,3137.0,3134.2,3135.0,630
2011-07-18,13:39:00,3135.0,3135.2,3132.6,3134.6,840
2011-07-18,13:40:00,3134.8,3135.4,3134.0,3135.0,386
2011-07-18,13:41:00,3135.0,3138.6,3135.0,3137.6,561
2011-07-18,13:42:00,3137.6,3138.8,3136.8,3137.2,613
2011-07-18,13:43:00,3137.4,3138.6,3136.6,3138.6,442
2011-07-18,13:44:00,3138.6,3138.6,3137.4,3137.6,354
2011-07-18,13:45:00,3137.8,3138.0,3136.0,3136.8,371
2011-07-18,13:46:00,3136.8,3136.8,3132.0,3133.2,1260
2011-07-18,13:47:00,3133.6,3133.6,3132.0,3133.0,514
2011-07-18,13:48:00,3133.0,3134.4,3133.0,3134.0,321
2011-07-18,13:49:00,3134.0,3136.0,3133.6,3135.6,423
2011-07-18,13:50:00,3135.6,3137.6,3135.4,3136.6,506
2011-07-18,13:51:00,3136.6,3138.0,3136.0,3136.6,446
2011-07-18,13:52:00,3136.6,3138.0,3136.2,3136.6,293
2011-07-18,13:53:00,3136.6,3137.6,3135.8,3136.8,223
2011-07-18,13:54:00,3136.8,3137.0,3134.2,3134.2,363
2011-07-18,13:55:00,3134.4,3134.6,3130.6,3131.2,1200
2011-07-18,13:56:00,3131.4,3132.0,3129.4,3130.6,1203
2011-07-18,13:57:00,3130.8,3132.0,3130.6,3131.6,468
2011-07-18,13:58:00,3131.2,3131.6,3129.2,3130.6,684
2011-07-18,13:59:00,3130.6,3132.0,3130.6,3131.2,391
2011-07-18,14:00:00,3131.6,3131.6,3129.2,3129.2,351
2011-07-18,14:01:00,3129.2,3129.6,3127.6,3129.6,1399
2011-07-18,14:02:00,3129.6,3131.4,3129.4,3130.2,566
2011-07-18,14:03:00,3130.0,3133.0,3130.0,3131.6,589
2011-07-18,14:04:00,3131.8,3132.2,3131.2,3132.0,373
2011-07-18,14:05:00,3132.2,3132.2,3130.4,3131.2,483
2011-07-18,14:06:00,3131.4,3132.0,3128.6,3129.6,537
2011-07-18,14:07:00,3129.8,3132.0,3129.8,3130.4,416
2011-07-18,14:08:00,3130.6,3131.2,3128.0,3131.0,522
2011-07-18,14:09:00,3131.2,3131.4,3129.0,3129.8,330
2011-07-18,14:10:00,3129.8,3130.2,3127.8,3129.2,529
2011-07-18,14:11:00,3129.8,3131.2,3129.2,3131.0,443
2011-07-18,14:12:00,3131.0,3131.0,3128.0,3128.0,422
2011-07-18,14:13:00,3128.0,3128.4,3126.0,3127.6,1005
2011-07-18,14:14:00,3127.4,3128.8,3126.2,3126.2,559
2011-07-18,14:15:00,3127.0,3127.4,3125.2,3125.8,1034
2011-07-18,14:16:00,3125.2,3126.0,3123.0,3124.0,1399
2011-07-18,14:17:00,3124.2,3125.6,3122.6,3122.6,843
2011-07-18,14:18:00,3122.6,3124.2,3122.6,3123.2,655
2011-07-18,14:19:00,3123.4,3125.0,3123.2,3124.0,523
2011-07-18,14:20:00,3124.2,3124.8,3123.8,3124.8,306
2011-07-18,14:21:00,3124.8,3125.2,3124.0,3125.2,407
2011-07-18,14:22:00,3125.2,3126.8,3125.0,3126.4,713
2011-07-18,14:23:00,3126.4,3127.8,3126.0,3127.2,638
2011-07-18,14:24:00,3127.2,3127.6,3126.8,3127.2,388
2011-07-18,14:25:00,3127.4,3127.6,3126.4,3127.2,266
2011-07-18,14:26:00,3126.8,3127.2,3126.2,3126.8,274
2011-07-18,14:27:00,3126.8,3127.2,3126.4,3126.8,123
2011-07-18,14:28:00,3126.6,3127.6,3125.4,3127.4,429
2011-07-18,14:29:00,3127.4,3129.2,3127.4,3127.6,705
2011-07-18,14:30:00,3127.4,3127.6,3125.8,3125.8,358
2011-07-18,14:31:00,3125.8,3128.4,3125.0,3128.2,548
2011-07-18,14:32:00,3128.0,3131.6,3128.0,3129.6,1420
2011-07-18,14:33:00,3129.0,3130.4,3128.8,3130.2,475
2011-07-18,14:34:00,3130.0,3130.2,3128.2,3129.4,452
2011-07-18,14:35:00,3129.4,3129.8,3128.4,3129.4,308
2011-07-18,14:36:00,3129.6,3129.6,3127.8,3128.4,367
2011-07-18,14:37:00,3128.2,3129.2,3128.2,3129.0,196
2011-07-18,14:38:00,3129.0,3130.2,3128.4,3129.2,358
2011-07-18,14:39:00,3129.4,3130.2,3128.6,3130.0,302
2011-07-18,14:40:00,3129.8,3130.2,3127.4,3128.2,489
2011-07-18,14:41:00,3128.4,3128.8,3123.4,3124.6,1046
2011-07-18,14:42:00,3124.8,3126.6,3124.4,3125.6,331
2011-07-18,14:43:00,3125.6,3126.2,3125.0,3125.0,329
2011-07-18,14:44:00,3125.0,3126.0,3124.2,3125.2,456
2011-07-18,14:45:00,3125.6,3125.8,3123.6,3124.4,408
2011-07-18,14:46:00,3124.2,3126.0,3124.2,3125.0,381
2011-07-18,14:47:00,3125.2,3127.0,3124.8,3126.8,354
2011-07-18,14:48:00,3126.2,3126.4,3125.2,3126.2,147
2011-07-18,14:49:00,3126.2,3126.2,3124.0,3125.8,345
2011-07-18,14:50:00,3125.8,3126.2,3124.6,3126.0,288
2011-07-18,14:51:00,3126.2,3127.0,3125.2,3125.2,366
2011-07-18,14:52:00,3125.0,3127.4,3124.8,3127.0,456
2011-07-18,14:53:00,3127.0,3129.4,3127.0,3128.2,877
2011-07-18,14:54:00,3128.2,3128.8,3128.0,3128.0,255
2011-07-18,14:55:00,3128.0,3128.2,3126.4,3127.0,275
2011-07-18,14:56:00,3127.0,3128.0,3126.8,3128.0,232
2011-07-18,14:57:00,3127.8,3128.6,3127.4,3128.4,247
2011-07-18,14:58:00,3128.2,3129.0,3128.0,3128.2,373
2011-07-18,14:59:00,3128.2,3129.4,3128.2,3128.4,282
2011-07-18,15:00:00,3128.4,3128.8,3127.6,3128.6,315
2011-07-18,15:01:00,3128.6,3129.6,3127.2,3127.6,612
2011-07-18,15:02:00,3127.6,3127.8,3126.6,3127.0,284
2011-07-18,15:03:00,3127.0,3127.0,3126.0,3126.0,318
2011-07-18,15:04:00,3126.2,3127.0,3125.4,3126.6,357
2011-07-18,15:05:00,3126.8,3127.8,3126.8,3127.8,158
2011-07-18,15:06:00,3128.2,3128.2,3126.8,3127.2,165
2011-07-18,15:07:00,3127.2,3127.6,3127.0,3127.6,91
2011-07-18,15:08:00,3127.6,3128.8,3127.4,3128.4,242
2011-07-18,15:09:00,3128.4,3128.4,3127.2,3127.6,179
2011-07-18,15:10:00,3128.2,3128.2,3126.0,3127.8,338
2011-07-18,15:11:00,3128.0,3128.4,3126.0,3126.2,334
2011-07-18,15:12:00,3126.4,3127.8,3125.0,3125.0,344
2011-07-18,15:13:00,3125.0,3126.6,3125.0,3126.0,454
2011-07-18,15:14:00,3126.0,3127.8,3125.6,3126.6,655
2011-07-18,15:15:00,3126.6,3126.8,3122.0,3123.0,1453
2011-07-19,09:16:00,3118.0,3119.0,3116.0,3116.0,1516
2011-07-19,09:17:00,3116.2,3118.6,3116.2,3118.6,738
2011-07-19,09:18:00,3118.6,3118.6,3117.4,3118.0,317
2011-07-19,09:19:00,3117.8,3118.6,3116.6,3116.6,295
2011-07-19,09:20:00,3116.6,3117.0,3115.0,3115.8,595
2011-07-19,09:21:00,3115.8,3116.4,3114.0,3114.4,618
2011-07-19,09:22:00,3114.6,3115.2,3113.4,3114.6,551
2011-07-19,09:23:00,3114.8,3115.0,3114.4,3115.0,354
2011-07-19,09:24:00,3115.0,3115.6,3114.4,3114.4,255
2011-07-19,09:25:00,3114.4,3114.8,3112.8,3114.6,485
2011-07-19,09:26:00,3114.0,3114.6,3112.0,3113.4,457
2011-07-19,09:27:00,3113.4,3113.6,3112.8,3113.4,284
2011-07-19,09:28:00,3113.4,3114.0,3113.0,3113.4,185
2011-07-19,09:29:00,3113.4,3115.0,3113.4,3114.0,316
2011-07-19,09:30:00,3114.0,3114.4,3113.6,3113.8,137
2011-07-19,09:31:00,3113.8,3114.0,3112.0,3113.2,416
2011-07-19,09:32:00,3113.0,3113.8,3112.8,3113.4,278
2011-07-19,09:33:00,3113.2,3113.4,3110.4,3112.0,671
2011-07-19,09:34:00,3112.2,3113.2,3111.6,3112.6,451
2011-07-19,09:35:00,3112.2,3113.4,3111.6,3112.8,278
2011-07-19,09:36:00,3113.0,3113.4,3112.4,3113.0,186
2011-07-19,09:37:00,3112.8,3113.2,3111.2,3112.8,445
2011-07-19,09:38:00,3113.0,3114.4,3112.8,3113.4,487
2011-07-19,09:39:00,3113.6,3113.8,3112.6,3113.0,364
2011-07-19,09:40:00,3113.0,3113.2,3111.4,3111.8,358
2011-07-19,09:41:00,3111.8,3113.6,3111.2,3113.0,469
2011-07-19,09:42:00,3113.0,3113.4,3112.4,3113.2,228
2011-07-19,09:43:00,3112.8,3113.0,3111.6,3112.2,360
2011-07-19,09:44:00,3112.4,3112.8,3111.6,3111.6,260
2011-07-19,09:45:00,3111.4,3111.4,3108.8,3109.8,1012
2011-07-19,09:46:00,3109.6,3111.2,3109.2,3110.2,468
2011-07-19,09:47:00,3110.4,3111.4,3110.0,3110.6,394
2011-07-19,09:48:00,3110.6,3112.6,3110.6,3111.8,404
2011-07-19,09:49:00,3111.6,3112.4,3109.8,3109.8,359
2011-07-19,09:50:00,3110.0,3110.8,3107.0,3107.8,1081
2011-07-19,09:51:00,3108.0,3109.0,3105.4,3106.0,1107
2011-07-19,09:52:00,3106.2,3107.4,3106.0,3107.0,580
2011-07-19,09:53:00,3107.0,3108.0,3105.8,3106.4,486
2011-07-19,09:54:00,3106.4,3107.4,3106.0,3107.2,547
2011-07-19,09:55:00,3107.2,3107.4,3106.0,3107.2,370
2011-07-19,09:56:00,3107.2,3107.2,3105.8,3107.2,297
2011-07-19,09:57:00,3107.2,3109.0,3107.2,3108.8,758
2011-07-19,09:58:00,3108.4,3108.8,3107.4,3108.0,353
2011-07-19,09:59:00,3108.0,3108.4,3107.2,3107.6,325
2011-07-19,10:00:00,3107.8,3109.6,3107.6,3109.6,455
2011-07-19,10:01:00,3109.0,3110.6,3108.6,3110.0,651
2011-07-19,10:02:00,3109.8,3110.0,3109.0,3109.0,290
2011-07-19,10:03:00,3109.2,3109.4,3108.2,3108.6,318
2011-07-19,10:04:00,3108.6,3108.6,3107.2,3108.4,327
2011-07-19,10:05:00,3108.0,3108.6,3107.2,3108.2,303
2011-07-19,10:06:00,3108.2,3108.4,3107.0,3107.0,248
2011-07-19,10:07:00,3107.0,3107.2,3105.0,3106.0,820
2011-07-19,10:08:00,3106.2,3108.4,3105.8,3107.2,311
2011-07-19,10:09:00,3107.4,3109.0,3107.2,3108.2,529
2011-07-19,10:10:00,3108.4,3108.4,3106.8,3107.6,333
2011-07-19,10:11:00,3108.0,3108.0,3106.2,3107.0,264
2011-07-19,10:12:00,3106.8,3108.0,3106.8,3107.2,325
2011-07-19,10:13:00,3107.2,3107.6,3106.0,3106.4,437
2011-07-19,10:14:00,3106.8,3107.0,3102.8,3103.6,1269
2011-07-19,10:15:00,3103.4,3105.6,3103.0,3104.0,694
2011-07-19,10:16:00,3103.8,3103.8,3101.2,3102.6,1268
2011-07-19,10:17:00,3102.4,3105.0,3102.2,3104.6,635
2011-07-19,10:18:00,3104.8,3106.8,3104.6,3105.8,762
2011-07-19,10:19:00,3105.6,3105.8,3104.8,3105.2,358
2011-07-19,10:20:00,3105.2,3105.2,3104.0,3104.6,249
2011-07-19,10:21:00,3104.8,3108.0,3104.6,3107.4,599
2011-07-19,10:22:00,3107.4,3107.8,3106.0,3106.4,421
2011-07-19,10:23:00,3106.6,3108.4,3106.6,3107.8,725
2011-07-19,10:24:00,3107.8,3107.8,3107.0,3107.4,225
2011-07-19,10:25:00,3107.4,3107.8,3107.0,3107.8,199
2011-07-19,10:26:00,3107.8,3111.8,3107.8,3111.8,1855
2011-07-19,10:27:00,3111.8,3112.0,3110.0,3110.6,1013
2011-07-19,10:28:00,3110.8,3113.0,3110.0,3112.8,864
2011-07-19,10:29:00,3112.8,3114.6,3111.4,3111.6,910
2011-07-19,10:30:00,3111.6,3111.8,3110.4,3111.4,362
2011-07-19,10:31:00,3111.6,3112.2,3111.2,3111.8,366
2011-07-19,10:32:00,3111.4,3112.0,3110.4,3110.6,428
2011-07-19,10:33:00,3110.6,3112.0,3110.4,3111.2,358
2011-07-19,10:34:00,3111.0,3111.4,3110.6,3111.2,341
2011-07-19,10:35:00,3111.0,3111.8,3110.8,3111.6,181
2011-07-19,10:36:00,3111.6,3112.6,3110.4,3110.6,469
2011-07-19,10:37:00,3110.2,3110.8,3109.4,3110.0,593
2011-07-19,10:38:00,3110.0,3111.2,3109.8,3111.2,326
2011-07-19,10:39:00,3111.2,3112.0,3110.6,3110.6,253
2011-07-19,10:40:00,3111.0,3111.0,3108.2,3108.8,912
2011-07-19,10:41:00,3108.8,3109.0,3106.4,3107.4,872
2011-07-19,10:42:00,3107.4,3107.6,3106.4,3107.0,491
2011-07-19,10:43:00,3107.2,3107.8,3105.6,3107.0,529
2011-07-19,10:44:00,3106.8,3107.6,3106.2,3106.4,350
2011-07-19,10:45:00,3106.4,3107.6,3106.2,3107.0,249
2011-07-19,10:46:00,3107.0,3108.8,3106.6,3106.8,656
2011-07-19,10:47:00,3106.6,3107.6,3106.0,3107.6,520
2011-07-19,10:48:00,3107.6,3109.6,3107.6,3108.2,607
2011-07-19,10:49:00,3108.0,3108.0,3106.6,3107.4,299
2011-07-19,10:50:00,3107.6,3108.8,3107.4,3107.8,323
2011-07-19,10:51:00,3107.8,3109.4,3107.6,3108.6,309
2011-07-19,10:52:00,3108.6,3111.4,3108.6,3110.4,876
2011-07-19,10:53:00,3110.4,3111.2,3109.8,3111.0,498
2011-07-19,10:54:00,3111.0,3112.2,3110.6,3111.4,671
2011-07-19,10:55:00,3111.2,3111.4,3107.4,3107.4,681
2011-07-19,10:56:00,3107.6,3108.6,3107.0,3108.0,701
2011-07-19,10:57:00,3108.0,3111.4,3108.0,3110.6,823
2011-07-19,10:58:00,3110.6,3113.2,3110.0,3112.2,851
2011-07-19,10:59:00,3112.0,3112.4,3111.0,3112.0,456
2011-07-19,11:00:00,3112.0,3114.0,3111.6,3113.6,730
2011-07-19,11:01:00,3113.4,3115.2,3113.0,3113.6,894
2011-07-19,11:02:00,3113.6,3114.0,3112.2,3113.8,570
2011-07-19,11:03:00,3113.6,3114.6,3111.8,3112.6,619
2011-07-19,11:04:00,3112.6,3112.8,3112.0,3112.6,410
2011-07-19,11:05:00,3112.8,3113.0,3112.0,3112.2,238
2011-07-19,11:06:00,3112.4,3112.4,3111.0,3111.4,543
2011-07-19,11:07:00,3111.4,3112.2,3111.2,3111.6,236
2011-07-19,11:08:00,3111.6,3113.2,3111.6,3112.6,322
2011-07-19,11:09:00,3112.4,3112.8,3110.2,3110.2,589
2011-07-19,11:10:00,3110.4,3110.8,3109.0,3110.0,822
2011-07-19,11:11:00,3110.0,3110.4,3109.2,3109.8,278
2011-07-19,11:12:00,3110.2,3111.4,3110.0,3110.6,251
2011-07-19,11:13:00,3110.6,3111.6,3109.2,3109.2,380
2011-07-19,11:14:00,3109.4,3110.0,3108.6,3109.0,457
2011-07-19,11:15:00,3108.8,3110.8,3108.8,3109.8,317
2011-07-19,11:16:00,3109.6,3111.6,3109.0,3111.4,414
2011-07-19,11:17:00,3111.2,3113.8,3110.8,3112.0,691
2011-07-19,11:18:00,3111.8,3112.2,3111.0,3111.0,272
2011-07-19,11:19:00,3111.0,3111.0,3107.6,3108.6,1224
2011-07-19,11:20:00,3108.2,3109.8,3108.2,3109.4,360
2011-07-19,11:21:00,3109.4,3109.8,3107.2,3108.2,454
2011-07-19,11:22:00,3108.2,3108.8,3107.0,3108.4,438
2011-07-19,11:23:00,3108.8,3109.4,3108.2,3108.8,248
2011-07-19,11:24:00,3108.8,3109.2,3108.0,3108.8,232
2011-07-19,11:25:00,3108.6,3109.0,3108.2,3108.2,272
2011-07-19,11:26:00,3108.2,3109.6,3107.8,3109.0,341
2011-07-19,11:27:00,3108.4,3109.0,3107.6,3108.6,233
2011-07-19,11:28:00,3108.6,3108.8,3106.0,3107.0,745
2011-07-19,11:29:00,3107.0,3107.8,3106.8,3107.8,344
2011-07-19,11:30:00,3107.8,3108.4,3107.4,3108.2,283
2011-07-19,13:01:00,3108.4,3108.8,3107.8,3108.4,275
2011-07-19,13:02:00,3108.2,3109.2,3108.0,3108.6,308
2011-07-19,13:03:00,3109.0,3109.0,3107.2,3108.0,302
2011-07-19,13:04:00,3108.0,3109.6,3108.0,3109.2,253
2011-07-19,13:05:00,3109.2,3109.4,3108.8,3108.8,230
2011-07-19,13:06:00,3108.8,3109.0,3108.6,3108.6,95
2011-07-19,13:07:00,3108.4,3109.2,3108.2,3108.8,125
2011-07-19,13:08:00,3108.6,3108.8,3107.2,3108.6,215
2011-07-19,13:09:00,3108.6,3108.6,3107.8,3107.8,144
2011-07-19,13:10:00,3107.8,3109.4,3107.6,3109.0,187
2011-07-19,13:11:00,3109.0,3111.8,3108.8,3110.0,579
2011-07-19,13:12:00,3110.4,3112.0,3110.0,3112.0,387
2011-07-19,13:13:00,3112.0,3112.0,3110.6,3111.2,345
2011-07-19,13:14:00,3111.0,3111.0,3109.8,3110.4,208
2011-07-19,13:15:00,3110.6,3111.0,3108.4,3108.8,314
2011-07-19,13:16:00,3108.8,3111.0,3108.8,3110.2,353
2011-07-19,13:17:00,3110.6,3111.4,3109.0,3109.6,369
2011-07-19,13:18:00,3110.0,3110.0,3108.6,3109.6,218
2011-07-19,13:19:00,3109.2,3111.0,3109.2,3110.2,153
2011-07-19,13:20:00,3110.2,3111.0,3109.8,3110.0,165
2011-07-19,13:21:00,3110.0,3110.2,3107.0,3109.0,518
2011-07-19,13:22:00,3109.0,3109.2,3106.0,3106.2,687
2011-07-19,13:23:00,3106.0,3107.2,3105.4,3106.0,851
2011-07-19,13:24:00,3105.8,3106.4,3104.8,3105.2,557
2011-07-19,13:25:00,3105.4,3106.2,3103.6,3104.4,864
2011-07-19,13:26:00,3104.4,3105.4,3104.2,3105.4,373
2011-07-19,13:27:00,3105.0,3105.2,3104.4,3104.6,215
2011-07-19,13:28:00,3104.8,3105.0,3104.2,3105.0,281
2011-07-19,13:29:00,3105.0,3106.6,3104.8,3106.2,459
2011-07-19,13:30:00,3106.0,3106.4,3105.6,3105.6,199
2011-07-19,13:31:00,3105.4,3106.2,3105.0,3105.6,360
2011-07-19,13:32:00,3105.4,3106.0,3104.8,3106.0,232
2011-07-19,13:33:00,3105.8,3106.0,3104.8,3105.2,194
2011-07-19,13:34:00,3105.2,3105.6,3104.6,3105.6,320
2011-07-19,13:35:00,3105.6,3107.0,3105.2,3106.0,370
2011-07-19,13:36:00,3106.2,3106.2,3104.0,3105.0,388
2011-07-19,13:37:00,3104.8,3105.6,3103.0,3105.6,596
2011-07-19,13:38:00,3105.6,3105.8,3104.6,3105.6,229
2011-07-19,13:39:00,3105.6,3105.6,3103.6,3105.0,295
2011-07-19,13:40:00,3104.8,3106.0,3104.4,3104.4,325
2011-07-19,13:41:00,3104.6,3104.6,3103.4,3104.0,396
2011-07-19,13:42:00,3104.0,3104.0,3100.2,3100.8,1581
2011-07-19,13:43:00,3100.6,3101.0,3098.6,3100.6,1643
2011-07-19,13:44:00,3100.6,3101.6,3100.4,3100.6,572
2011-07-19,13:45:00,3101.0,3102.0,3100.6,3101.8,452
2011-07-19,13:46:00,3101.8,3102.4,3101.2,3102.0,550
2011-07-19,13:47:00,3102.2,3102.2,3101.4,3101.6,364
2011-07-19,13:48:00,3101.8,3102.6,3101.6,3102.0,376
2011-07-19,13:49:00,3102.0,3103.4,3101.8,3103.2,500
2011-07-19,13:50:00,3103.2,3103.8,3102.6,3102.6,428
2011-07-19,13:51:00,3102.6,3103.2,3102.6,3103.0,197
2011-07-19,13:52:00,3102.6,3105.0,3102.4,3104.2,444
2011-07-19,13:53:00,3104.4,3104.4,3103.4,3104.0,251
2011-07-19,13:54:00,3103.8,3104.4,3103.6,3104.0,234
2011-07-19,13:55:00,3104.0,3104.2,3103.6,3104.0,195
2011-07-19,13:56:00,3104.2,3106.8,3103.8,3106.2,849
2011-07-19,13:57:00,3106.2,3106.2,3105.0,3105.4,342
2011-07-19,13:58:00,3105.4,3105.8,3104.0,3104.8,303
2011-07-19,13:59:00,3104.6,3105.0,3104.0,3104.2,226
2011-07-19,14:00:00,3104.0,3105.0,3104.0,3105.0,230
2011-07-19,14:01:00,3105.0,3105.8,3104.0,3104.6,333
2011-07-19,14:02:00,3104.2,3105.4,3104.2,3104.8,157
2011-07-19,14:03:00,3104.8,3105.0,3104.0,3105.0,194
2011-07-19,14:04:00,3105.0,3106.2,3103.6,3103.8,593
2011-07-19,14:05:00,3104.0,3106.0,3104.0,3105.4,341
2011-07-19,14:06:00,3105.4,3106.0,3104.4,3105.0,320
2011-07-19,14:07:00,3105.0,3105.6,3104.4,3104.6,270
2011-07-19,14:08:00,3104.6,3105.6,3104.6,3105.6,162
2011-07-19,14:09:00,3105.6,3106.4,3105.2,3105.8,386
2011-07-19,14:10:00,3106.0,3106.2,3105.2,3105.4,215
2011-07-19,14:11:00,3105.6,3105.8,3104.6,3105.0,226
2011-07-19,14:12:00,3105.0,3105.0,3103.2,3104.2,621
2011-07-19,14:13:00,3104.2,3109.8,3103.8,3108.6,1454
2011-07-19,14:14:00,3109.0,3111.4,3109.0,3109.4,1487
2011-07-19,14:15:00,3109.4,3110.4,3109.0,3110.4,587
2011-07-19,14:16:00,3110.4,3113.2,3110.2,3112.6,1794
2011-07-19,14:17:00,3112.8,3113.0,3111.2,3111.6,826
2011-07-19,14:18:00,3111.4,3112.0,3111.0,3111.2,373
2011-07-19,14:19:00,3111.0,3111.8,3110.2,3110.2,560
2011-07-19,14:20:00,3110.2,3111.4,3110.2,3111.0,315
2011-07-19,14:21:00,3111.4,3111.8,3110.6,3110.6,296
2011-07-19,14:22:00,3110.8,3111.4,3109.2,3109.8,414
2011-07-19,14:23:00,3109.8,3110.8,3109.8,3110.6,271
2011-07-19,14:24:00,3110.6,3110.8,3109.6,3109.8,249
2011-07-19,14:25:00,3109.8,3112.4,3109.8,3111.0,415
2011-07-19,14:26:00,3111.6,3111.8,3109.2,3110.0,447
2011-07-19,14:27:00,3109.8,3110.6,3109.6,3109.8,324
2011-07-19,14:28:00,3110.0,3110.0,3109.0,3109.4,296
2011-07-19,14:29:00,3109.6,3109.6,3107.8,3108.6,673
2011-07-19,14:30:00,3108.8,3109.2,3108.4,3109.0,314
2011-07-19,14:31:00,3109.0,3109.2,3108.0,3108.6,339
2011-07-19,14:32:00,3108.6,3110.0,3108.4,3110.0,287
2011-07-19,14:33:00,3109.8,3110.2,3109.2,3109.6,291
2011-07-19,14:34:00,3109.6,3110.6,3109.2,3109.2,266
2011-07-19,14:35:00,3109.2,3109.2,3106.2,3107.2,1038
2011-07-19,14:36:00,3107.2,3107.2,3106.2,3106.8,597
2011-07-19,14:37:00,3106.8,3107.2,3105.0,3105.2,857
2011-07-19,14:38:00,3105.2,3106.0,3104.6,3105.2,623
2011-07-19,14:39:00,3105.2,3105.6,3103.8,3104.4,530
2011-07-19,14:40:00,3104.4,3104.6,3102.6,3104.0,659
2011-07-19,14:41:00,3104.0,3105.6,3103.4,3104.8,520
2011-07-19,14:42:00,3104.8,3105.0,3104.2,3104.2,186
2011-07-19,14:43:00,3104.4,3105.0,3103.8,3105.0,302
2011-07-19,14:44:00,3104.6,3104.8,3103.6,3103.8,243
2011-07-19,14:45:00,3103.8,3105.8,3102.8,3105.8,648
2011-07-19,14:46:00,3105.4,3105.6,3104.8,3105.0,261
2011-07-19,14:47:00,3105.2,3105.2,3104.2,3104.6,117
2011-07-19,14:48:00,3104.4,3104.6,3103.0,3103.2,503
2011-07-19,14:49:00,3104.2,3104.4,3103.4,3103.8,186
2011-07-19,14:50:00,3103.4,3104.4,3102.2,3103.0,446
2011-07-19,14:51:00,3103.0,3104.0,3102.8,3104.0,280
2011-07-19,14:52:00,3103.8,3105.0,3103.6,3104.8,307
2011-07-19,14:53:00,3104.6,3104.8,3103.6,3103.6,208
2011-07-19,14:54:00,3103.6,3104.4,3103.2,3104.2,183
2011-07-19,14:55:00,3104.4,3105.4,3103.8,3105.0,337
2011-07-19,14:56:00,3105.4,3106.0,3104.6,3105.4,467
2011-07-19,14:57:00,3105.4,3105.8,3104.6,3105.4,247
2011-07-19,14:58:00,3105.4,3107.0,3105.4,3106.4,508
2011-07-19,14:59:00,3106.4,3107.6,3106.4,3106.4,456
2011-07-19,15:00:00,3106.4,3107.0,3106.2,3106.4,252
2011-07-19,15:01:00,3107.0,3108.6,3106.8,3108.4,716
2011-07-19,15:02:00,3108.4,3109.8,3108.0,3108.8,889
2011-07-19,15:03:00,3108.8,3110.2,3108.8,3109.8,496
2011-07-19,15:04:00,3110.2,3110.6,3109.0,3109.2,563
2011-07-19,15:05:00,3109.6,3109.8,3109.0,3109.0,282
2011-07-19,15:06:00,3109.0,3109.6,3108.0,3109.0,463
2011-07-19,15:07:00,3109.0,3111.6,3109.0,3111.2,765
2011-07-19,15:08:00,3111.6,3113.0,3111.0,3111.8,760
2011-07-19,15:09:00,3111.8,3111.8,3110.8,3111.2,191
2011-07-19,15:10:00,3111.6,3112.8,3111.2,3112.4,455
2011-07-19,15:11:00,3112.8,3114.8,3112.4,3113.4,1116
2011-07-19,15:12:00,3113.2,3113.8,3112.2,3113.2,422
2011-07-19,15:13:00,3113.2,3113.8,3112.2,3113.0,457
2011-07-19,15:14:00,3113.0,3116.0,3112.8,3115.4,1250
2011-07-19,15:15:00,3116.0,3117.6,3115.2,3116.4,1773
2011-07-20,09:16:00,3129.6,3130.0,3125.2,3126.6,2017
2011-07-20,09:17:00,3126.6,3128.0,3124.4,3124.4,883
2011-07-20,09:18:00,3124.4,3125.8,3121.8,3125.8,1069
2011-07-20,09:19:00,3125.4,3125.8,3123.2,3124.6,569
2011-07-20,09:20:00,3124.4,3125.4,3124.0,3124.8,330
2011-07-20,09:21:00,3125.0,3125.0,3123.8,3123.8,424
2011-07-20,09:22:00,3124.6,3125.4,3123.8,3124.2,355
2011-07-20,09:23:00,3124.8,3125.0,3123.2,3123.4,242
2011-07-20,09:24:00,3123.8,3125.4,3123.8,3125.2,237
2011-07-20,09:25:00,3125.0,3125.4,3124.6,3125.4,241
2011-07-20,09:26:00,3125.2,3127.2,3125.2,3126.0,727
2011-07-20,09:27:00,3126.4,3126.4,3124.8,3124.8,388
2011-07-20,09:28:00,3125.0,3126.0,3125.0,3125.8,189
2011-07-20,09:29:00,3125.8,3126.2,3125.4,3126.2,153
2011-07-20,09:30:00,3126.2,3127.2,3126.0,3126.2,390
2011-07-20,09:31:00,3126.2,3126.6,3125.2,3125.4,276
2011-07-20,09:32:00,3126.0,3126.2,3125.4,3125.4,281
2011-07-20,09:33:00,3125.4,3125.8,3124.6,3124.8,413
2011-07-20,09:34:00,3124.8,3124.8,3124.0,3124.0,410
2011-07-20,09:35:00,3124.4,3125.2,3124.0,3124.2,212
2011-07-20,09:36:00,3124.2,3125.0,3124.0,3124.8,190
2011-07-20,09:37:00,3124.4,3126.0,3124.4,3125.4,327
2011-07-20,09:38:00,3125.0,3125.0,3123.6,3123.8,392
2011-07-20,09:39:00,3123.6,3123.8,3122.2,3122.4,596
2011-07-20,09:40:00,3122.4,3122.8,3120.6,3122.4,745
2011-07-20,09:41:00,3122.6,3122.6,3121.2,3122.4,380
2011-07-20,09:42:00,3122.6,3123.2,3122.2,3122.8,282
2011-07-20,09:43:00,3122.6,3123.0,3121.6,3122.0,495
2011-07-20,09:44:00,3122.0,3123.6,3121.8,3123.4,311
2011-07-20,09:45:00,3123.4,3123.6,3122.8,3123.2,254
2011-07-20,09:46:00,3123.2,3123.2,3122.4,3123.0,284
2011-07-20,09:47:00,3122.8,3122.8,3121.4,3122.6,351
2011-07-20,09:48:00,3122.6,3123.0,3121.8,3122.0,260
2011-07-20,09:49:00,3122.0,3122.6,3121.0,3122.0,290
2011-07-20,09:50:00,3122.0,3122.8,3120.2,3120.2,318
2011-07-20,09:51:00,3120.2,3122.0,3120.2,3121.2,364
2011-07-20,09:52:00,3121.2,3122.0,3120.4,3121.4,370
2011-07-20,09:53:00,3121.6,3122.6,3121.4,3122.0,297
2011-07-20,09:54:00,3122.2,3122.6,3121.2,3122.0,189
2011-07-20,09:55:00,3121.6,3124.2,3121.6,3124.2,726
2011-07-20,09:56:00,3124.4,3124.4,3122.2,3122.8,357
2011-07-20,09:57:00,3123.0,3123.0,3121.0,3121.0,386
2011-07-20,09:58:00,3120.8,3121.2,3119.8,3120.0,805
2011-07-20,09:59:00,3120.0,3120.8,3119.2,3120.6,482
2011-07-20,10:00:00,3120.6,3121.0,3119.4,3119.4,405
2011-07-20,10:01:00,3119.6,3121.6,3119.4,3121.0,424
2011-07-20,10:02:00,3121.0,3121.0,3119.2,3119.4,341
2011-07-20,10:03:00,3119.2,3119.8,3118.2,3119.0,563
2011-07-20,10:04:00,3119.2,3120.6,3119.0,3120.6,364
2011-07-20,10:05:00,3120.4,3120.8,3119.4,3120.2,223
2011-07-20,10:06:00,3120.4,3121.8,3120.4,3120.8,409
2011-07-20,10:07:00,3120.8,3121.0,3120.2,3120.6,137
2011-07-20,10:08:00,3120.2,3120.6,3119.6,3120.0,223
2011-07-20,10:09:00,3120.0,3121.0,3119.6,3121.0,248
2011-07-20,10:10:00,3121.0,3121.6,3120.2,3120.2,326
2011-07-20,10:11:00,3120.2,3120.4,3119.6,3120.2,207
2011-07-20,10:12:00,3120.2,3120.2,3117.6,3118.4,654
2011-07-20,10:13:00,3118.2,3119.4,3117.8,3117.8,371
2011-07-20,10:14:00,3117.8,3118.8,3116.6,3118.6,539
2011-07-20,10:15:00,3118.6,3119.0,3117.6,3118.0,321
2011-07-20,10:16:00,3118.4,3118.8,3117.4,3117.4,194
2011-07-20,10:17:00,3117.6,3117.6,3115.8,3116.2,683
2011-07-20,10:18:00,3116.0,3116.8,3115.6,3115.8,532
2011-07-20,10:19:00,3115.6,3117.4,3115.4,3116.8,435
2011-07-20,10:20:00,3116.8,3117.4,3116.2,3117.4,268
2011-07-20,10:21:00,3117.2,3118.4,3116.6,3118.4,500
2011-07-20,10:22:00,3118.4,3118.6,3117.4,3118.6,448
2011-07-20,10:23:00,3118.6,3118.6,3117.2,3117.4,198
2011-07-20,10:24:00,3117.2,3118.0,3116.6,3117.6,295
2011-07-20,10:25:00,3117.6,3117.6,3116.4,3116.6,248
2011-07-20,10:26:00,3116.8,3116.8,3114.8,3116.8,660
2011-07-20,10:27:00,3117.0,3118.4,3116.4,3116.8,450
2011-07-20,10:28:00,3116.6,3118.6,3116.2,3118.6,367
2011-07-20,10:29:00,3118.6,3118.8,3116.6,3117.6,478
2011-07-20,10:30:00,3117.6,3118.0,3116.8,3117.8,279
2011-07-20,10:31:00,3117.6,3118.0,3115.0,3116.0,555
2011-07-20,10:32:00,3116.0,3116.8,3114.2,3114.6,660
2011-07-20,10:33:00,3115.0,3116.0,3114.6,3115.8,308
2011-07-20,10:34:00,3115.4,3116.6,3115.4,3116.2,334
2011-07-20,10:35:00,3116.0,3116.0,3115.2,3115.4,217
2011-07-20,10:36:00,3115.4,3115.6,3113.0,3113.2,820
2011-07-20,10:37:00,3113.2,3114.4,3112.8,3112.8,528
2011-07-20,10:38:00,3113.0,3113.4,3111.2,3112.0,998
2011-07-20,10:39:00,3112.0,3112.2,3111.4,3111.8,442
2011-07-20,10:40:00,3111.8,3112.8,3111.6,3112.2,310
2011-07-20,10:41:00,3112.2,3112.6,3111.6,3112.6,332
2011-07-20,10:42:00,3112.2,3112.8,3111.0,3111.6,489
2011-07-20,10:43:00,3111.6,3112.6,3111.6,3111.6,279
2011-07-20,10:44:00,3111.6,3112.8,3111.6,3112.0,255
2011-07-20,10:45:00,3112.2,3113.2,3112.0,3113.2,279
2011-07-20,10:46:00,3113.4,3113.4,3111.6,3111.6,311
2011-07-20,10:47:00,3111.8,3112.8,3111.2,3112.4,334
2011-07-20,10:48:00,3112.4,3112.6,3111.6,3111.6,164
2011-07-20,10:49:00,3111.6,3113.0,3111.4,3113.0,259
2011-07-20,10:50:00,3113.0,3113.2,3112.0,3112.8,338
2011-07-20,10:51:00,3112.6,3112.8,3111.8,3112.2,161
2011-07-20,10:52:00,3112.0,3112.0,3110.8,3111.2,415
2011-07-20,10:53:00,3111.0,3111.6,3110.6,3111.4,461
2011-07-20,10:54:00,3111.4,3113.2,3111.2,3113.0,544
2011-07-20,10:55:00,3112.8,3114.8,3112.8,3114.2,978
2011-07-20,10:56:00,3114.2,3114.4,3112.8,3113.6,465
2011-07-20,10:57:00,3113.4,3114.0,3113.0,3113.4,300
2011-07-20,10:58:00,3113.4,3113.8,3113.2,3113.6,186
2011-07-20,10:59:00,3113.6,3113.8,3113.2,3113.2,162
2011-07-20,11:00:00,3113.0,3113.6,3111.2,3112.0,481
2011-07-20,11:01:00,3112.2,3112.8,3111.8,3112.8,260
2011-07-20,11:02:00,3112.6,3113.0,3111.8,3112.0,195
2011-07-20,11:03:00,3112.0,3113.2,3111.6,3113.2,309
2011-07-20,11:04:00,3113.4,3113.6,3112.6,3113.6,253
2011-07-20,11:05:00,3113.4,3113.6,3112.0,3113.2,319
2011-07-20,11:06:00,3113.4,3113.4,3112.4,3112.8,169
2011-07-20,11:07:00,3112.6,3112.8,3110.0,3110.4,670
2011-07-20,11:08:00,3110.4,3110.6,3109.4,3109.6,756
2011-07-20,11:09:00,3109.2,3110.6,3107.4,3108.6,1013
2011-07-20,11:10:00,3108.4,3108.8,3106.8,3107.6,698
2011-07-20,11:11:00,3107.6,3108.8,3107.0,3107.8,445
2011-07-20,11:12:00,3107.8,3109.4,3107.8,3108.6,475
2011-07-20,11:13:00,3107.8,3108.4,3105.2,3105.2,1038
2011-07-20,11:14:00,3105.2,3106.2,3101.0,3102.0,1593
2011-07-20,11:15:00,3102.2,3103.8,3102.2,3103.2,588
2011-07-20,11:16:00,3103.0,3103.4,3102.0,3103.0,718
2011-07-20,11:17:00,3102.6,3103.6,3102.6,3103.2,372
2011-07-20,11:18:00,3103.2,3104.6,3103.2,3103.8,527
2011-07-20,11:19:00,3103.6,3104.4,3102.6,3102.8,318
2011-07-20,11:20:00,3102.8,3103.6,3102.6,3103.0,201
2011-07-20,11:21:00,3102.8,3103.0,3101.4,3101.4,665
2011-07-20,11:22:00,3101.4,3102.8,3100.2,3101.2,844
2011-07-20,11:23:00,3101.2,3101.2,3094.8,3096.8,1717
2011-07-20,11:24:00,3096.8,3097.6,3095.8,3097.0,1030
2011-07-20,11:25:00,3097.2,3097.6,3093.0,3094.0,981
2011-07-20,11:26:00,3093.2,3093.4,3091.4,3092.6,1305
2011-07-20,11:27:00,3092.4,3095.0,3091.6,3091.6,792
2011-07-20,11:28:00,3091.8,3091.8,3087.8,3088.0,1916
2011-07-20,11:29:00,3088.6,3090.8,3087.6,3089.6,891
2011-07-20,11:30:00,3089.8,3089.8,3084.4,3085.6,1466
2011-07-20,13:01:00,3085.4,3087.0,3084.4,3084.8,1006
2011-07-20,13:02:00,3084.6,3087.6,3084.6,3087.0,690
2011-07-20,13:03:00,3086.4,3088.6,3086.2,3087.2,612
2011-07-20,13:04:00,3087.2,3088.0,3086.6,3088.0,323
2011-07-20,13:05:00,3087.6,3088.0,3086.6,3087.0,344
2011-07-20,13:06:00,3087.0,3088.4,3086.6,3088.4,324
2011-07-20,13:07:00,3088.2,3088.4,3087.0,3087.0,341
2011-07-20,13:08:00,3087.0,3087.6,3086.4,3087.0,304
2011-07-20,13:09:00,3087.0,3088.8,3086.0,3088.4,488
2011-07-20,13:10:00,3088.8,3088.8,3086.8,3087.4,374
2011-07-20,13:11:00,3087.2,3088.6,3086.4,3087.8,418
2011-07-20,13:12:00,3087.8,3087.8,3086.2,3087.0,281
2011-07-20,13:13:00,3087.0,3087.4,3086.0,3087.0,502
2011-07-20,13:14:00,3087.2,3088.0,3086.4,3088.0,424
2011-07-20,13:15:00,3088.0,3088.6,3086.8,3088.4,431
2011-07-20,13:16:00,3088.4,3090.6,3087.6,3089.6,847
2011-07-20,13:17:00,3089.6,3089.8,3088.2,3089.6,369
2011-07-20,13:18:00,3089.8,3090.4,3089.0,3089.2,676
2011-07-20,13:19:00,3089.2,3089.6,3088.8,3089.4,248
2011-07-20,13:20:00,3089.4,3089.6,3088.4,3088.4,350
2011-07-20,13:21:00,3088.4,3088.6,3086.8,3087.8,669
2011-07-20,13:22:00,3088.0,3088.6,3087.4,3088.0,331
2011-07-20,13:23:00,3088.0,3089.2,3088.0,3088.0,339
2011-07-20,13:24:00,3088.0,3089.4,3087.8,3088.0,278
2011-07-20,13:25:00,3087.8,3088.6,3087.4,3087.6,224
2011-07-20,13:26:00,3087.6,3088.2,3086.0,3087.0,607
2011-07-20,13:27:00,3087.0,3087.0,3085.8,3086.2,517
2011-07-20,13:28:00,3086.2,3087.4,3085.0,3085.4,675
2011-07-20,13:29:00,3085.4,3086.2,3081.2,3082.2,1422
2011-07-20,13:30:00,3082.2,3084.2,3081.8,3082.2,1047
2011-07-20,13:31:00,3082.2,3082.4,3079.8,3081.0,1291
2011-07-20,13:32:00,3080.8,3083.6,3080.6,3083.2,708
2011-07-20,13:33:00,3083.0,3085.0,3082.8,3084.0,581
2011-07-20,13:34:00,3084.2,3085.6,3083.8,3085.4,540
2011-07-20,13:35:00,3085.0,3085.4,3084.2,3085.0,251
2011-07-20,13:36:00,3085.0,3085.4,3084.6,3084.6,171
2011-07-20,13:37:00,3084.6,3085.8,3084.2,3085.8,342
2011-07-20,13:38:00,3085.6,3089.0,3085.2,3089.0,1162
2011-07-20,13:39:00,3089.2,3092.0,3088.6,3090.0,1822
2011-07-20,13:40:00,3090.0,3090.4,3088.6,3090.0,677
2011-07-20,13:41:00,3089.4,3090.4,3088.6,3089.4,597
2011-07-20,13:42:00,3089.4,3090.0,3088.2,3088.4,309
2011-07-20,13:43:00,3088.4,3088.8,3087.8,3088.0,360
2011-07-20,13:44:00,3088.6,3088.6,3087.0,3087.2,478
2011-07-20,13:45:00,3087.4,3087.8,3086.6,3087.2,454
2011-07-20,13:46:00,3087.0,3088.2,3087.0,3087.4,288
2011-07-20,13:47:00,3087.4,3088.0,3087.0,3087.4,311
2011-07-20,13:48:00,3087.2,3087.2,3085.0,3086.2,564
2011-07-20,13:49:00,3086.0,3086.8,3085.0,3086.0,293
2011-07-20,13:50:00,3086.0,3087.4,3085.6,3087.0,349
2011-07-20,13:51:00,3086.8,3087.4,3086.2,3087.0,325
2011-07-20,13:52:00,3087.0,3088.8,3085.4,3085.4,798
2011-07-20,13:53:00,3085.4,3085.8,3082.0,3084.8,1258
2011-07-20,13:54:00,3084.8,3088.6,3083.6,3087.6,675
2011-07-20,13:55:00,3087.6,3091.0,3087.4,3089.8,1330
2011-07-20,13:56:00,3089.8,3090.4,3087.6,3088.0,596
2011-07-20,13:57:00,3088.0,3089.0,3088.0,3088.8,347
2011-07-20,13:58:00,3088.8,3088.8,3086.4,3087.8,348
2011-07-20,13:59:00,3087.8,3088.4,3087.4,3088.4,290
2011-07-20,14:00:00,3088.0,3088.8,3087.2,3087.6,361
2011-07-20,14:01:00,3087.4,3090.0,3087.4,3090.0,432
2011-07-20,14:02:00,3090.0,3090.6,3089.2,3089.6,475
2011-07-20,14:03:00,3089.4,3089.8,3087.8,3089.4,381
2011-07-20,14:04:00,3089.8,3089.8,3087.8,3089.2,350
2011-07-20,14:05:00,3089.8,3094.2,3089.2,3092.4,1679
2011-07-20,14:06:00,3092.4,3092.4,3089.6,3090.6,695
2011-07-20,14:07:00,3090.8,3091.6,3090.4,3091.0,528
2011-07-20,14:08:00,3091.0,3091.2,3089.0,3089.0,610
2011-07-20,14:09:00,3089.0,3089.6,3088.2,3089.0,420
2011-07-20,14:10:00,3089.2,3089.6,3088.4,3088.6,245
2011-07-20,14:11:00,3088.4,3089.0,3088.0,3088.0,427
2011-07-20,14:12:00,3088.0,3089.2,3088.0,3088.8,378
2011-07-20,14:13:00,3088.8,3088.8,3085.6,3086.8,645
2011-07-20,14:14:00,3087.0,3090.0,3086.6,3089.2,578
2011-07-20,14:15:00,3089.4,3091.0,3088.8,3089.6,504
2011-07-20,14:16:00,3089.8,3090.8,3088.8,3090.2,596
2011-07-20,14:17:00,3089.8,3090.0,3088.0,3088.4,347
2011-07-20,14:18:00,3088.6,3090.0,3088.0,3089.2,287
2011-07-20,14:19:00,3089.4,3090.6,3088.2,3090.0,367
2011-07-20,14:20:00,3089.8,3093.6,3089.8,3093.0,1047
2011-07-20,14:21:00,3093.2,3096.4,3091.6,3095.0,1730
2011-07-20,14:22:00,3095.8,3100.8,3095.2,3100.6,3137
2011-07-20,14:23:00,3099.8,3100.4,3097.8,3099.4,1394
2011-07-20,14:24:00,3099.8,3100.2,3098.0,3098.0,980
2011-07-20,14:25:00,3098.2,3099.6,3097.4,3099.0,705
2011-07-20,14:26:00,3099.0,3101.8,3098.0,3099.8,933
2011-07-20,14:27:00,3099.8,3100.4,3098.2,3099.0,686
2011-07-20,14:28:00,3098.6,3100.0,3098.2,3099.0,680
2011-07-20,14:29:00,3098.4,3099.2,3097.6,3097.6,395
2011-07-20,14:30:00,3097.6,3097.8,3096.2,3096.4,866
2011-07-20,14:31:00,3096.6,3097.4,3095.2,3097.0,925
2011-07-20,14:32:00,3097.2,3098.4,3096.6,3098.2,540
2011-07-20,14:33:00,3098.4,3099.6,3097.2,3098.8,717
2011-07-20,14:34:00,3099.2,3099.6,3097.2,3097.8,493
2011-07-20,14:35:00,3098.0,3099.2,3096.6,3098.8,421
2011-07-20,14:36:00,3098.8,3104.0,3098.8,3103.6,1550
2011-07-20,14:37:00,3104.6,3107.2,3104.0,3105.6,2035
2011-07-20,14:38:00,3105.6,3105.8,3102.0,3103.6,984
2011-07-20,14:39:00,3103.6,3104.2,3102.6,3103.8,545
2011-07-20,14:40:00,3103.8,3104.6,3103.0,3104.4,470
2011-07-20,14:41:00,3104.6,3106.0,3103.2,3103.6,759
2011-07-20,14:42:00,3103.6,3104.6,3103.0,3103.0,444
2011-07-20,14:43:00,3103.0,3104.2,3102.6,3103.6,511
2011-07-20,14:44:00,3103.8,3104.2,3102.2,3102.6,522
2011-07-20,14:45:00,3102.4,3103.6,3102.2,3103.4,370
2011-07-20,14:46:00,3103.2,3103.8,3102.4,3103.2,234
2011-07-20,14:47:00,3103.4,3104.0,3102.8,3103.8,406
2011-07-20,14:48:00,3104.2,3105.0,3103.2,3103.2,523
2011-07-20,14:49:00,3103.2,3103.8,3102.8,3103.0,373
2011-07-20,14:50:00,3103.0,3103.8,3102.8,3103.2,357
2011-07-20,14:51:00,3103.0,3105.0,3103.0,3104.2,486
2011-07-20,14:52:00,3104.2,3104.8,3103.4,3103.6,280
2011-07-20,14:53:00,3104.0,3104.2,3099.4,3099.6,1213
2011-07-20,14:54:00,3100.0,3101.4,3100.0,3100.4,622
2011-07-20,14:55:00,3100.4,3101.8,3100.0,3100.8,514
2011-07-20,14:56:00,3100.8,3101.2,3099.4,3099.6,418
2011-07-20,14:57:00,3099.6,3100.6,3099.6,3100.4,366
2011-07-20,14:58:00,3100.4,3100.8,3099.8,3099.8,278
2011-07-20,14:59:00,3099.8,3100.6,3099.6,3100.6,262
2011-07-20,15:00:00,3100.4,3101.8,3100.2,3101.8,318
2011-07-20,15:01:00,3101.8,3102.0,3098.0,3098.8,901
2011-07-20,15:02:00,3098.8,3099.2,3096.6,3096.6,724
2011-07-20,15:03:00,3096.8,3097.0,3095.6,3096.4,962
2011-07-20,15:04:00,3096.6,3098.0,3096.2,3097.0,437
2011-07-20,15:05:00,3097.0,3097.0,3095.4,3096.8,562
2011-07-20,15:06:00,3096.8,3097.6,3096.4,3096.4,258
2011-07-20,15:07:00,3096.4,3096.4,3095.4,3096.2,405
2011-07-20,15:08:00,3096.2,3097.0,3096.2,3096.8,222
2011-07-20,15:09:00,3096.0,3096.4,3093.8,3094.6,794
2011-07-20,15:10:00,3094.8,3095.2,3093.6,3094.4,528
2011-07-20,15:11:00,3094.6,3096.4,3094.0,3095.4,473
2011-07-20,15:12:00,3095.8,3099.8,3095.6,3099.0,920
2011-07-20,15:13:00,3099.0,3099.2,3097.0,3098.0,435
2011-07-20,15:14:00,3097.6,3099.2,3097.4,3098.8,684
2011-07-20,15:15:00,3098.6,3099.0,3094.8,3095.0,1323
2011-07-21,09:16:00,3091.6,3095.8,3091.6,3095.6,666
2011-07-21,09:17:00,3095.6,3095.6,3094.0,3095.0,517
2011-07-21,09:18:00,3095.2,3099.8,3095.2,3098.8,736
2011-07-21,09:19:00,3098.8,3103.8,3098.8,3101.4,722
2011-07-21,09:20:00,3101.0,3102.6,3099.8,3102.6,560
2011-07-21,09:21:00,3101.6,3102.4,3101.4,3101.8,404
2011-07-21,09:22:00,3102.0,3106.4,3101.8,3105.0,1128
2011-07-21,09:23:00,3105.0,3106.6,3104.0,3105.6,816
2011-07-21,09:24:00,3106.0,3106.0,3103.4,3104.2,408
2011-07-21,09:25:00,3104.2,3106.0,3104.2,3105.0,402
2011-07-21,09:26:00,3105.0,3105.2,3103.2,3103.2,399
2011-07-21,09:27:00,3103.0,3107.6,3103.0,3107.6,593
2011-07-21,09:28:00,3107.2,3111.0,3107.2,3108.8,1392
2011-07-21,09:29:00,3108.6,3110.8,3108.0,3110.6,625
2011-07-21,09:30:00,3110.2,3113.6,3110.2,3111.6,1053
2011-07-21,09:31:00,3111.6,3113.0,3109.4,3109.4,794
2011-07-21,09:32:00,3109.6,3110.0,3108.0,3109.0,546
2011-07-21,09:33:00,3109.2,3109.8,3106.0,3106.0,611
2011-07-21,09:34:00,3106.0,3106.0,3102.2,3103.4,1338
2011-07-21,09:35:00,3103.6,3103.6,3101.8,3102.6,870
2011-07-21,09:36:00,3102.0,3102.2,3098.6,3098.8,1418
2011-07-21,09:37:00,3099.0,3101.0,3099.0,3101.0,974
2011-07-21,09:38:00,3100.6,3101.4,3099.4,3099.6,803
2011-07-21,09:39:00,3100.0,3100.2,3091.4,3091.4,1310
2011-07-21,09:40:00,3091.4,3093.4,3087.8,3090.8,1945
2011-07-21,09:41:00,3090.8,3091.0,3088.8,3090.8,1038
2011-07-21,09:42:00,3091.0,3092.0,3089.6,3090.0,882
2011-07-21,09:43:00,3090.0,3095.8,3089.6,3093.6,1052
2011-07-21,09:44:00,3093.6,3093.6,3092.2,3093.0,566
2011-07-21,09:45:00,3093.0,3093.4,3091.0,3093.4,509
2011-07-21,09:46:00,3093.6,3094.6,3091.6,3091.6,599
2011-07-21,09:47:00,3091.4,3095.4,3091.4,3095.0,784
2011-07-21,09:48:00,3095.0,3095.6,3093.6,3095.0,409
2011-07-21,09:49:00,3094.8,3094.8,3093.6,3094.2,220
2011-07-21,09:50:00,3094.2,3094.8,3093.0,3093.0,366
2011-07-21,09:51:00,3093.0,3093.2,3090.6,3090.6,604
2011-07-21,09:52:00,3090.6,3092.6,3090.2,3091.6,418
2011-07-21,09:53:00,3091.4,3094.0,3091.2,3092.0,358
2011-07-21,09:54:00,3091.8,3092.8,3089.2,3091.0,811
2011-07-21,09:55:00,3090.8,3092.8,3090.2,3091.4,397
2011-07-21,09:56:00,3091.6,3094.0,3091.0,3094.0,482
2011-07-21,09:57:00,3094.0,3097.4,3094.0,3096.2,1097
2011-07-21,09:58:00,3096.4,3096.4,3094.0,3095.0,499
2011-07-21,09:59:00,3095.0,3095.0,3094.0,3094.0,299
2011-07-21,10:00:00,3093.8,3097.8,3093.6,3097.8,475
2011-07-21,10:01:00,3097.2,3097.8,3095.4,3096.0,414
2011-07-21,10:02:00,3096.2,3098.6,3096.0,3098.0,587
2011-07-21,10:03:00,3098.2,3101.6,3097.2,3099.8,1248
2011-07-21,10:04:00,3099.8,3103.0,3099.6,3101.6,1170
2011-07-21,10:05:00,3101.6,3103.4,3101.4,3102.4,727
2011-07-21,10:06:00,3102.2,3103.6,3101.2,3103.4,678
2011-07-21,10:07:00,3103.4,3104.2,3101.2,3101.4,679
2011-07-21,10:08:00,3101.6,3102.0,3098.2,3099.4,844
2011-07-21,10:09:00,3099.4,3101.0,3098.8,3100.2,449
2011-07-21,10:10:00,3100.2,3100.4,3098.8,3098.8,306
2011-07-21,10:11:00,3098.8,3100.0,3098.2,3098.6,451
2011-07-21,10:12:00,3098.6,3099.0,3096.4,3096.8,736
2011-07-21,10:13:00,3096.8,3098.6,3096.4,3097.0,480
2011-07-21,10:14:00,3097.0,3097.4,3095.8,3096.0,500
2011-07-21,10:15:00,3096.0,3096.2,3093.2,3094.8,807
2011-07-21,10:16:00,3094.6,3095.0,3092.4,3094.4,610
2011-07-21,10:17:00,3094.4,3094.8,3093.2,3093.8,340
2011-07-21,10:18:00,3093.8,3095.8,3093.0,3095.4,616
2011-07-21,10:19:00,3095.4,3096.6,3095.0,3096.2,418
2011-07-21,10:20:00,3096.4,3096.6,3092.0,3093.2,969
2011-07-21,10:21:00,3093.4,3099.2,3093.0,3097.8,1075
2011-07-21,10:22:00,3097.4,3100.4,3096.4,3099.8,629
2011-07-21,10:23:00,3099.8,3099.8,3097.2,3097.2,620
2011-07-21,10:24:00,3097.0,3097.2,3093.0,3093.0,1139
2011-07-21,10:25:00,3093.0,3094.8,3090.6,3090.6,1370
2011-07-21,10:26:00,3090.4,3092.2,3088.0,3088.0,1347
2011-07-21,10:27:00,3088.4,3088.8,3085.4,3086.2,1878
2011-07-21,10:28:00,3086.8,3090.2,3085.2,3089.8,1226
2011-07-21,10:29:00,3089.8,3090.0,3087.0,3088.6,752
2011-07-21,10:30:00,3088.8,3091.8,3088.6,3091.4,862
2011-07-21,10:31:00,3091.0,3091.2,3088.6,3089.0,526
2011-07-21,10:32:00,3089.2,3090.2,3087.0,3089.4,622
2011-07-21,10:33:00,3089.2,3090.0,3087.8,3089.4,409
2011-07-21,10:34:00,3089.4,3092.8,3089.0,3092.4,1079
2011-07-21,10:35:00,3092.2,3092.4,3088.6,3088.8,470
2011-07-21,10:36:00,3088.6,3089.4,3085.6,3089.0,718
2011-07-21,10:37:00,3089.0,3091.6,3088.2,3090.6,510
2011-07-21,10:38:00,3090.2,3092.2,3090.2,3090.4,491
2011-07-21,10:39:00,3090.2,3090.4,3087.2,3088.6,491
2011-07-21,10:40:00,3088.6,3090.0,3087.6,3088.0,458
2011-07-21,10:41:00,3088.0,3088.6,3086.0,3086.0,781
2011-07-21,10:42:00,3086.0,3086.6,3084.0,3086.6,1317
2011-07-21,10:43:00,3086.8,3087.0,3083.4,3084.0,888
2011-07-21,10:44:00,3084.6,3088.0,3084.0,3086.8,857
2011-07-21,10:45:00,3087.2,3088.4,3086.4,3087.0,684
2011-07-21,10:46:00,3087.4,3087.4,3085.0,3086.8,483
2011-07-21,10:47:00,3087.0,3088.8,3086.4,3088.8,564
2011-07-21,10:48:00,3088.2,3089.4,3087.6,3087.8,486
2011-07-21,10:49:00,3088.0,3088.2,3086.4,3086.8,459
2011-07-21,10:50:00,3086.8,3088.0,3086.0,3086.0,271
2011-07-21,10:51:00,3085.8,3088.8,3085.8,3088.4,325
2011-07-21,10:52:00,3087.8,3090.8,3087.4,3089.6,873
2011-07-21,10:53:00,3089.6,3090.4,3088.6,3089.6,427
2011-07-21,10:54:00,3089.4,3089.6,3086.8,3088.0,382
2011-07-21,10:55:00,3088.0,3088.4,3086.8,3087.6,295
2011-07-21,10:56:00,3087.8,3088.6,3086.2,3087.6,435
2011-07-21,10:57:00,3087.4,3088.6,3086.0,3087.8,526
2011-07-21,10:58:00,3087.8,3087.8,3086.0,3086.8,350
2011-07-21,10:59:00,3087.0,3087.4,3086.2,3087.0,260
2011-07-21,11:00:00,3087.2,3092.0,3087.0,3090.2,972
2011-07-21,11:01:00,3090.4,3090.4,3088.0,3088.4,421
2011-07-21,11:02:00,3089.0,3089.8,3087.0,3087.2,426
2011-07-21,11:03:00,3087.8,3088.0,3082.2,3085.0,1332
2011-07-21,11:04:00,3084.2,3090.0,3084.2,3087.6,959
2011-07-21,11:05:00,3087.6,3088.8,3085.4,3086.0,408
2011-07-21,11:06:00,3086.0,3087.4,3084.6,3085.0,486
2011-07-21,11:07:00,3085.0,3086.2,3082.8,3084.0,622
2011-07-21,11:08:00,3083.8,3084.2,3081.2,3083.0,1098
2011-07-21,11:09:00,3082.8,3084.2,3080.8,3082.8,830
2011-07-21,11:10:00,3082.6,3086.0,3082.4,3083.0,699
2011-07-21,11:11:00,3082.8,3084.0,3081.2,3081.4,534
2011-07-21,11:12:00,3081.2,3084.0,3081.2,3083.8,518
2011-07-21,11:13:00,3083.4,3085.6,3082.6,3084.8,556
2011-07-21,11:14:00,3084.8,3087.4,3084.6,3087.4,684
2011-07-21,11:15:00,3087.6,3088.0,3086.4,3087.6,889
2011-07-21,11:16:00,3087.6,3087.8,3086.4,3087.0,370
2011-07-21,11:17:00,3087.0,3087.2,3086.4,3087.0,273
2011-07-21,11:18:00,3086.8,3091.8,3086.6,3091.8,1438
2011-07-21,11:19:00,3091.8,3093.0,3090.2,3090.8,1025
2011-07-21,11:20:00,3090.8,3091.2,3089.4,3090.6,501
2011-07-21,11:21:00,3090.4,3090.8,3089.8,3090.0,298
2011-07-21,11:22:00,3089.8,3092.0,3089.8,3090.4,498
2011-07-21,11:23:00,3090.4,3091.0,3088.6,3089.0,531
2011-07-21,11:24:00,3089.2,3090.0,3088.0,3088.6,370
2011-07-21,11:25:00,3088.6,3089.2,3086.6,3087.6,554
2011-07-21,11:26:00,3087.4,3088.0,3086.6,3088.0,547
2011-07-21,11:27:00,3088.2,3089.0,3087.2,3088.8,310
2011-07-21,11:28:00,3088.8,3088.8,3085.2,3086.2,722
2011-07-21,11:29:00,3086.2,3087.8,3086.0,3087.2,393
2011-07-21,11:30:00,3087.4,3087.4,3085.8,3086.4,415
2011-07-21,13:01:00,3086.8,3087.6,3085.8,3086.6,354
2011-07-21,13:02:00,3086.6,3087.4,3086.2,3086.6,179
2011-07-21,13:03:00,3086.8,3086.8,3086.0,3086.4,164
2011-07-21,13:04:00,3086.4,3087.4,3086.2,3087.0,160
2011-07-21,13:05:00,3087.2,3087.6,3087.0,3087.4,177
2011-07-21,13:06:00,3087.2,3087.6,3086.6,3087.2,294
2011-07-21,13:07:00,3087.2,3089.0,3087.2,3088.2,419
2011-07-21,13:08:00,3088.2,3090.0,3088.2,3088.8,389
2011-07-21,13:09:00,3089.0,3089.0,3087.8,3088.2,189
2011-07-21,13:10:00,3088.4,3088.8,3087.0,3087.2,310
2011-07-21,13:11:00,3087.2,3087.6,3085.6,3086.6,344
2011-07-21,13:12:00,3086.6,3087.0,3086.0,3086.0,195
2011-07-21,13:13:00,3086.0,3086.8,3085.2,3085.2,367
2011-07-21,13:14:00,3085.2,3086.6,3085.0,3085.0,350
2011-07-21,13:15:00,3085.0,3086.4,3085.0,3086.4,332
2011-07-21,13:16:00,3086.4,3087.0,3085.0,3085.0,317
2011-07-21,13:17:00,3085.2,3086.4,3085.0,3085.8,207
2011-07-21,13:18:00,3085.8,3086.8,3083.2,3084.2,567
2011-07-21,13:19:00,3083.6,3085.6,3082.8,3085.6,559
2011-07-21,13:20:00,3085.4,3086.0,3084.6,3085.0,202
2011-07-21,13:21:00,3085.0,3086.4,3084.8,3085.8,229
2011-07-21,13:22:00,3085.8,3086.4,3084.0,3086.2,353
2011-07-21,13:23:00,3086.4,3086.6,3085.4,3085.4,320
2011-07-21,13:24:00,3085.6,3087.4,3085.0,3087.2,388
2011-07-21,13:25:00,3087.2,3087.2,3086.0,3087.0,257
2011-07-21,13:26:00,3087.0,3088.6,3086.4,3086.8,619
2011-07-21,13:27:00,3086.8,3087.0,3085.8,3086.0,272
2011-07-21,13:28:00,3086.0,3086.6,3085.0,3085.8,303
2011-07-21,13:29:00,3086.0,3087.0,3085.0,3085.2,270
2011-07-21,13:30:00,3085.2,3085.8,3084.2,3085.2,335
2011-07-21,13:31:00,3085.4,3086.0,3084.8,3085.2,355
2011-07-21,13:32:00,3085.0,3085.2,3082.4,3082.6,543
2011-07-21,13:33:00,3082.2,3083.6,3081.4,3082.2,840
2011-07-21,13:34:00,3082.0,3082.8,3080.2,3081.0,990
2011-07-21,13:35:00,3081.2,3082.6,3081.0,3082.0,581
2011-07-21,13:36:00,3081.8,3084.0,3081.2,3083.4,616
2011-07-21,13:37:00,3083.2,3085.0,3082.8,3083.6,731
2011-07-21,13:38:00,3083.6,3084.8,3083.0,3084.0,409
2011-07-21,13:39:00,3084.0,3084.4,3083.4,3084.0,197
2011-07-21,13:40:00,3084.2,3085.2,3083.8,3084.0,475
2011-07-21,13:41:00,3084.4,3084.6,3083.0,3083.6,339
2011-07-21,13:42:00,3083.6,3084.0,3083.0,3083.8,231
2011-07-21,13:43:00,3084.0,3084.0,3082.2,3083.6,284
2011-07-21,13:44:00,3083.6,3087.4,3083.6,3086.8,968
2011-07-21,13:45:00,3086.6,3088.6,3086.6,3087.4,998
2011-07-21,13:46:00,3087.4,3087.8,3086.4,3086.8,507
2011-07-21,13:47:00,3087.0,3087.6,3086.6,3087.4,386
2011-07-21,13:48:00,3087.2,3087.6,3086.2,3087.4,341
2011-07-21,13:49:00,3087.6,3087.6,3087.0,3087.4,243
2011-07-21,13:50:00,3087.2,3088.6,3087.0,3088.2,707
2011-07-21,13:51:00,3089.0,3089.6,3088.4,3088.6,687
2011-07-21,13:52:00,3088.6,3091.2,3088.2,3091.0,856
2011-07-21,13:53:00,3091.2,3091.4,3089.8,3090.4,671
2011-07-21,13:54:00,3090.6,3091.0,3089.2,3090.0,460
2011-07-21,13:55:00,3089.8,3090.8,3089.0,3089.8,421
2011-07-21,13:56:00,3089.8,3091.2,3089.6,3090.4,344
2011-07-21,13:57:00,3090.0,3092.0,3090.0,3091.0,683
2011-07-21,13:58:00,3090.8,3092.0,3088.8,3089.6,639
2011-07-21,13:59:00,3090.0,3094.4,3089.6,3092.8,1012
2011-07-21,14:00:00,3093.0,3093.6,3090.4,3090.6,639
2011-07-21,14:01:00,3090.6,3091.2,3088.8,3089.6,793
2011-07-21,14:02:00,3089.2,3090.4,3088.8,3089.2,424
2011-07-21,14:03:00,3089.0,3089.4,3088.2,3089.0,492
2011-07-21,14:04:00,3088.8,3090.4,3088.4,3089.6,445
2011-07-21,14:05:00,3089.4,3090.6,3089.4,3090.6,407
2011-07-21,14:06:00,3090.8,3091.6,3088.4,3088.8,705
2011-07-21,14:07:00,3088.8,3092.2,3088.6,3090.6,533
2011-07-21,14:08:00,3090.8,3091.0,3089.4,3090.4,435
2011-07-21,14:09:00,3090.2,3090.8,3089.4,3090.8,202
2011-07-21,14:10:00,3090.4,3091.4,3089.8,3090.2,383
2011-07-21,14:11:00,3090.2,3090.4,3089.8,3090.2,142
2011-07-21,14:12:00,3090.2,3090.6,3088.6,3089.4,485
2011-07-21,14:13:00,3089.8,3091.8,3088.8,3089.0,407
2011-07-21,14:14:00,3089.0,3090.4,3088.8,3089.4,365
2011-07-21,14:15:00,3090.0,3090.2,3088.2,3088.4,430
2011-07-21,14:16:00,3088.4,3089.6,3087.6,3088.0,548
2011-07-21,14:17:00,3088.4,3088.6,3085.0,3085.0,1168
2011-07-21,14:18:00,3085.0,3086.0,3084.0,3084.4,882
2011-07-21,14:19:00,3084.8,3085.2,3082.8,3083.6,769
2011-07-21,14:20:00,3084.0,3084.8,3083.4,3084.4,625
2011-07-21,14:21:00,3084.0,3084.4,3081.4,3082.0,852
2011-07-21,14:22:00,3082.2,3082.2,3070.4,3074.4,4404
2011-07-21,14:23:00,3074.0,3074.0,3072.0,3073.6,1255
2011-07-21,14:24:00,3073.6,3074.8,3072.8,3073.4,822
2011-07-21,14:25:00,3073.6,3073.6,3070.8,3073.4,1366
2011-07-21,14:26:00,3073.4,3074.0,3072.8,3072.8,554
2011-07-21,14:27:00,3072.8,3075.8,3072.0,3074.6,956
2011-07-21,14:28:00,3074.6,3075.8,3074.0,3075.0,675
2011-07-21,14:29:00,3074.6,3075.2,3073.8,3074.4,549
2011-07-21,14:30:00,3074.8,3075.4,3074.0,3074.0,416
2011-07-21,14:31:00,3074.2,3074.6,3073.4,3074.2,549
2011-07-21,14:32:00,3074.2,3076.2,3074.0,3075.8,594
2011-07-21,14:33:00,3076.0,3076.2,3074.6,3075.2,359
2011-07-21,14:34:00,3075.2,3075.6,3074.6,3075.0,351
2011-07-21,14:35:00,3075.2,3079.0,3074.2,3078.0,1138
2011-07-21,14:36:00,3078.0,3078.4,3075.2,3075.8,768
2011-07-21,14:37:00,3076.0,3076.6,3073.4,3073.6,757
2011-07-21,14:38:00,3073.6,3075.2,3072.4,3072.4,470
2011-07-21,14:39:00,3072.4,3074.2,3071.4,3073.8,890
2011-07-21,14:40:00,3073.6,3075.8,3073.2,3074.4,513
2011-07-21,14:41:00,3074.6,3075.0,3073.0,3073.4,420
2011-07-21,14:42:00,3073.0,3075.2,3073.0,3075.0,479
2011-07-21,14:43:00,3075.0,3075.0,3073.6,3073.8,290
2011-07-21,14:44:00,3074.0,3074.4,3071.2,3071.8,809
2011-07-21,14:45:00,3072.2,3073.6,3070.4,3072.6,823
2011-07-21,14:46:00,3072.6,3073.6,3072.2,3073.2,567
2011-07-21,14:47:00,3073.0,3076.0,3073.0,3075.6,904
2011-07-21,14:48:00,3075.0,3076.0,3074.4,3075.4,471
2011-07-21,14:49:00,3075.4,3075.8,3074.6,3075.2,236
2011-07-21,14:50:00,3075.2,3075.4,3074.4,3075.0,310
2011-07-21,14:51:00,3075.0,3075.0,3072.6,3073.8,357
2011-07-21,14:52:00,3073.4,3074.4,3073.0,3073.6,286
2011-07-21,14:53:00,3073.8,3074.4,3073.4,3073.8,146
2011-07-21,14:54:00,3073.8,3074.0,3072.0,3072.6,472
2011-07-21,14:55:00,3073.0,3073.4,3072.2,3072.8,332
2011-07-21,14:56:00,3073.0,3073.4,3071.0,3071.2,585
2011-07-21,14:57:00,3071.6,3072.8,3071.6,3072.8,366
2011-07-21,14:58:00,3072.8,3073.8,3072.6,3073.4,565
2011-07-21,14:59:00,3073.6,3074.2,3072.8,3074.0,313
2011-07-21,15:00:00,3074.2,3074.8,3073.6,3073.6,294
2011-07-21,15:01:00,3073.6,3076.6,3073.6,3075.6,910
2011-07-21,15:02:00,3075.4,3075.8,3074.6,3075.8,329
2011-07-21,15:03:00,3076.0,3077.0,3075.4,3076.4,707
2011-07-21,15:04:00,3076.4,3076.8,3075.6,3076.2,449
2011-07-21,15:05:00,3076.2,3077.8,3076.0,3076.6,468
2011-07-21,15:06:00,3076.8,3076.8,3074.4,3074.8,678
2011-07-21,15:07:00,3075.0,3075.6,3074.4,3075.0,257
2011-07-21,15:08:00,3075.0,3075.2,3074.6,3075.0,220
2011-07-21,15:09:00,3074.6,3076.0,3074.6,3075.6,259
2011-07-21,15:10:00,3075.6,3076.4,3075.6,3076.4,191
2011-07-21,15:11:00,3076.4,3078.0,3076.2,3076.6,661
2011-07-21,15:12:00,3076.8,3077.0,3075.6,3075.8,355
2011-07-21,15:13:00,3075.8,3076.0,3074.8,3075.4,554
2011-07-21,15:14:00,3075.4,3075.6,3074.8,3074.8,494
2011-07-21,15:15:00,3074.8,3075.0,3072.2,3075.0,1878
2011-07-22,09:16:00,3083.0,3083.0,3078.6,3079.2,1667
2011-07-22,09:17:00,3079.0,3080.0,3078.8,3079.0,670
2011-07-22,09:18:00,3079.0,3079.2,3077.6,3078.8,569
2011-07-22,09:19:00,3078.6,3079.4,3077.6,3079.0,382
2011-07-22,09:20:00,3079.0,3079.6,3078.2,3078.6,325
2011-07-22,09:21:00,3078.2,3079.4,3078.0,3079.4,221
2011-07-22,09:22:00,3079.4,3080.6,3079.2,3079.4,535
2011-07-22,09:23:00,3080.0,3080.0,3079.4,3079.4,138
2011-07-22,09:24:00,3080.0,3080.0,3078.6,3078.6,271
2011-07-22,09:25:00,3078.8,3079.0,3077.6,3078.4,294
2011-07-22,09:26:00,3078.4,3080.6,3078.2,3080.6,257
2011-07-22,09:27:00,3080.6,3080.8,3079.6,3079.6,302
2011-07-22,09:28:00,3079.6,3081.6,3079.6,3081.0,357
2011-07-22,09:29:00,3081.0,3081.2,3080.0,3080.0,250
2011-07-22,09:30:00,3079.8,3080.2,3079.4,3080.0,192
2011-07-22,09:31:00,3080.0,3081.2,3079.6,3079.8,399
2011-07-22,09:32:00,3079.8,3080.0,3078.2,3078.6,362
2011-07-22,09:33:00,3078.6,3079.2,3077.2,3077.4,366
2011-07-22,09:34:00,3077.6,3079.4,3077.4,3078.4,287
2011-07-22,09:35:00,3078.4,3081.0,3077.6,3080.6,418
2011-07-22,09:36:00,3080.4,3080.4,3079.0,3079.2,203
2011-07-22,09:37:00,3079.2,3082.0,3079.2,3081.2,486
2011-07-22,09:38:00,3081.2,3083.6,3081.2,3083.6,851
2011-07-22,09:39:00,3083.0,3084.8,3082.0,3084.8,561
2011-07-22,09:40:00,3084.8,3085.4,3083.2,3083.2,710
2011-07-22,09:41:00,3083.4,3088.0,3083.2,3086.6,1239
2011-07-22,09:42:00,3086.4,3086.6,3085.2,3086.6,490
2011-07-22,09:43:00,3086.6,3087.6,3085.4,3085.6,685
2011-07-22,09:44:00,3085.8,3086.6,3084.0,3084.0,437
2011-07-22,09:45:00,3084.0,3085.8,3083.6,3084.0,394
2011-07-22,09:46:00,3083.8,3085.0,3083.4,3083.4,397
2011-07-22,09:47:00,3083.8,3084.4,3081.4,3081.4,650
2011-07-22,09:48:00,3081.2,3083.0,3080.8,3082.2,515
2011-07-22,09:49:00,3082.2,3084.6,3082.0,3083.8,457
2011-07-22,09:50:00,3083.8,3084.6,3083.2,3083.4,348
2011-07-22,09:51:00,3083.2,3085.0,3082.4,3084.4,449
2011-07-22,09:52:00,3085.2,3086.0,3083.4,3083.6,556
2011-07-22,09:53:00,3083.6,3083.8,3081.4,3083.0,406
2011-07-22,09:54:00,3083.0,3083.0,3081.2,3082.0,372
2011-07-22,09:55:00,3082.0,3082.8,3078.4,3079.4,1081
2011-07-22,09:56:00,3079.0,3080.0,3077.0,3077.8,1160
2011-07-22,09:57:00,3078.0,3079.2,3077.8,3078.4,484
2011-07-22,09:58:00,3078.8,3079.0,3078.2,3078.6,232
2011-07-22,09:59:00,3078.4,3078.8,3076.8,3077.0,622
2011-07-22,10:00:00,3077.4,3078.8,3076.6,3078.2,390
2011-07-22,10:01:00,3078.2,3079.0,3077.8,3078.4,365
2011-07-22,10:02:00,3078.2,3078.6,3077.0,3077.8,252
2011-07-22,10:03:00,3078.0,3079.8,3077.6,3079.2,472
2011-07-22,10:04:00,3079.4,3079.4,3077.0,3078.0,344
2011-07-22,10:05:00,3078.2,3078.8,3076.8,3077.4,289
2011-07-22,10:06:00,3077.4,3078.4,3077.0,3078.2,240
2011-07-22,10:07:00,3077.8,3078.4,3076.8,3076.8,316
2011-07-22,10:08:00,3076.8,3078.8,3076.0,3078.4,610
2011-07-22,10:09:00,3078.4,3078.8,3077.4,3078.4,286
2011-07-22,10:10:00,3078.4,3078.6,3076.2,3076.6,333
2011-07-22,10:11:00,3076.4,3077.4,3075.2,3076.2,745
2011-07-22,10:12:00,3076.2,3077.8,3075.2,3077.4,737
2011-07-22,10:13:00,3077.6,3078.8,3077.0,3078.4,559
2011-07-22,10:14:00,3078.4,3079.4,3078.0,3079.0,582
2011-07-22,10:15:00,3079.0,3079.0,3077.6,3078.2,335
2011-07-22,10:16:00,3078.0,3078.6,3077.6,3078.2,309
2011-07-22,10:17:00,3078.2,3080.0,3078.0,3079.8,526
2011-07-22,10:18:00,3080.0,3080.2,3078.4,3078.6,276
2011-07-22,10:19:00,3078.4,3079.4,3076.8,3079.4,463
2011-07-22,10:20:00,3079.6,3082.0,3079.0,3080.6,1137
2011-07-22,10:21:00,3080.6,3082.2,3079.4,3081.0,632
2011-07-22,10:22:00,3081.2,3081.2,3080.0,3080.2,497
2011-07-22,10:23:00,3080.8,3081.4,3080.0,3081.0,325
2011-07-22,10:24:00,3081.0,3081.6,3080.6,3081.0,235
2011-07-22,10:25:00,3081.0,3081.2,3079.6,3080.4,355
2011-07-22,10:26:00,3080.2,3080.6,3079.2,3079.4,356
2011-07-22,10:27:00,3079.2,3081.0,3078.8,3081.0,359
2011-07-22,10:28:00,3081.0,3082.2,3079.0,3079.8,752
2011-07-22,10:29:00,3079.8,3080.8,3079.6,3079.6,232
2011-07-22,10:30:00,3079.6,3080.2,3079.0,3079.0,310
2011-07-22,10:31:00,3079.2,3082.0,3079.0,3081.6,527
2011-07-22,10:32:00,3081.8,3082.6,3080.6,3081.8,719
2011-07-22,10:33:00,3081.6,3082.0,3080.0,3081.8,413
2011-07-22,10:34:00,3081.8,3083.0,3081.0,3082.6,586
2011-07-22,10:35:00,3082.4,3084.6,3082.0,3084.2,826
2011-07-22,10:36:00,3084.2,3085.0,3083.4,3084.2,664
2011-07-22,10:37:00,3084.4,3084.8,3083.8,3084.8,446
2011-07-22,10:38:00,3084.8,3086.4,3084.8,3085.0,896
2011-07-22,10:39:00,3085.0,3086.8,3084.8,3086.6,667
2011-07-22,10:40:00,3086.4,3087.2,3085.2,3086.6,640
2011-07-22,10:41:00,3087.6,3091.0,3087.6,3089.0,1731
2011-07-22,10:42:00,3089.0,3089.4,3087.4,3089.0,800
2011-07-22,10:43:00,3089.0,3089.8,3087.4,3087.6,635
2011-07-22,10:44:00,3087.4,3088.6,3087.0,3087.6,620
2011-07-22,10:45:00,3088.0,3088.2,3087.2,3088.0,438
2011-07-22,10:46:00,3088.0,3088.6,3086.6,3087.0,576
2011-07-22,10:47:00,3086.8,3087.8,3086.8,3086.8,414
2011-07-22,10:48:00,3087.0,3087.4,3086.8,3087.2,294
2011-07-22,10:49:00,3087.4,3088.0,3086.0,3086.6,525
2011-07-22,10:50:00,3086.6,3087.0,3086.0,3086.6,349
2011-07-22,10:51:00,3086.8,3087.4,3085.6,3086.2,427
2011-07-22,10:52:00,3086.4,3086.8,3084.2,3085.4,645
2011-07-22,10:53:00,3085.0,3085.6,3083.6,3084.6,688
2011-07-22,10:54:00,3084.6,3085.0,3084.0,3084.8,275
2011-07-22,10:55:00,3085.0,3086.0,3084.6,3085.8,437
2011-07-22,10:56:00,3085.2,3085.8,3084.4,3084.8,310
2011-07-22,10:57:00,3084.6,3084.8,3083.0,3084.0,535
2011-07-22,10:58:00,3083.8,3084.6,3083.0,3083.6,380
2011-07-22,10:59:00,3084.0,3085.8,3083.2,3085.8,518
2011-07-22,11:00:00,3085.6,3086.4,3085.2,3086.0,459
2011-07-22,11:01:00,3086.2,3087.6,3085.0,3087.4,496
2011-07-22,11:02:00,3087.6,3089.8,3086.6,3089.2,893
2011-07-22,11:03:00,3088.6,3091.4,3088.4,3089.6,1195
2011-07-22,11:04:00,3089.4,3091.0,3089.4,3089.6,621
2011-07-22,11:05:00,3089.4,3089.8,3088.2,3088.8,563
2011-07-22,11:06:00,3088.6,3089.0,3087.2,3087.6,535
2011-07-22,11:07:00,3087.6,3088.2,3087.4,3087.6,301
2011-07-22,11:08:00,3087.8,3088.4,3087.2,3088.0,315
2011-07-22,11:09:00,3088.0,3089.2,3087.6,3089.2,377
2011-07-22,11:10:00,3089.2,3089.4,3087.6,3089.4,430
2011-07-22,11:11:00,3089.6,3095.4,3089.6,3092.8,2266
2011-07-22,11:12:00,3092.6,3094.4,3091.2,3093.8,778
2011-07-22,11:13:00,3093.6,3094.2,3092.4,3093.6,694
2011-07-22,11:14:00,3093.8,3093.8,3092.2,3092.6,343
2011-07-22,11:15:00,3092.8,3093.0,3091.8,3092.4,556
2011-07-22,11:16:00,3092.6,3095.0,3092.0,3092.0,870
2011-07-22,11:17:00,3092.0,3092.8,3091.6,3092.0,336
2011-07-22,11:18:00,3091.8,3092.8,3091.4,3092.6,363
2011-07-22,11:19:00,3092.4,3096.6,3092.4,3094.0,1166
2011-07-22,11:20:00,3094.2,3095.0,3090.0,3091.2,1119
2011-07-22,11:21:00,3091.4,3091.8,3089.4,3089.8,782
2011-07-22,11:22:00,3089.8,3091.0,3087.0,3088.8,1056
2011-07-22,11:23:00,3088.6,3089.6,3088.6,3088.8,340
2011-07-22,11:24:00,3088.6,3089.8,3088.6,3089.6,256
2011-07-22,11:25:00,3089.6,3089.6,3087.6,3087.6,509
2011-07-22,11:26:00,3087.2,3088.6,3086.8,3087.6,522
2011-07-22,11:27:00,3088.0,3088.2,3087.0,3087.6,318
2011-07-22,11:28:00,3087.8,3088.4,3087.4,3088.2,333
2011-07-22,11:29:00,3088.0,3088.4,3087.4,3088.4,259
2011-07-22,11:30:00,3088.6,3090.0,3088.6,3089.0,506
2011-07-22,13:01:00,3089.6,3090.8,3089.6,3090.8,453
2011-07-22,13:02:00,3090.8,3090.8,3089.8,3090.4,247
2011-07-22,13:03:00,3090.4,3090.4,3089.2,3089.6,249
2011-07-22,13:04:00,3089.2,3089.8,3088.4,3088.8,272
2011-07-22,13:05:00,3088.8,3089.0,3088.2,3088.8,262
2011-07-22,13:06:00,3089.0,3089.0,3087.4,3088.0,312
2011-07-22,13:07:00,3087.8,3088.0,3086.2,3087.2,512
2011-07-22,13:08:00,3087.2,3088.2,3087.0,3087.8,202
2011-07-22,13:09:00,3087.4,3087.8,3087.0,3087.0,130
2011-07-22,13:10:00,3087.2,3087.6,3086.4,3086.8,300
2011-07-22,13:11:00,3086.8,3087.8,3086.4,3087.8,199
2011-07-22,13:12:00,3087.6,3088.6,3087.0,3087.8,307
2011-07-22,13:13:00,3087.0,3087.4,3084.4,3085.2,1094
2011-07-22,13:14:00,3085.2,3085.8,3084.4,3085.0,345
2011-07-22,13:15:00,3085.0,3086.0,3084.6,3084.8,312
2011-07-22,13:16:00,3084.4,3085.8,3084.2,3085.0,349
2011-07-22,13:17:00,3085.0,3085.8,3084.8,3085.6,242
2011-07-22,13:18:00,3085.6,3086.0,3085.0,3085.2,203
2011-07-22,13:19:00,3085.2,3085.6,3084.6,3085.0,220
2011-07-22,13:20:00,3085.2,3085.4,3084.2,3085.0,405
2011-07-22,13:21:00,3084.8,3085.0,3083.6,3084.4,478
2011-07-22,13:22:00,3084.2,3084.6,3083.6,3084.2,334
2011-07-22,13:23:00,3084.0,3084.6,3083.6,3083.6,270
2011-07-22,13:24:00,3083.6,3083.8,3082.0,3083.2,862
2011-07-22,13:25:00,3083.4,3084.2,3082.2,3084.2,412
2011-07-22,13:26:00,3084.0,3084.2,3082.8,3083.0,310
2011-07-22,13:27:00,3083.2,3084.2,3083.0,3084.2,264
2011-07-22,13:28:00,3084.2,3085.6,3083.8,3084.6,606
2011-07-22,13:29:00,3084.8,3085.0,3083.6,3084.8,298
2011-07-22,13:30:00,3084.4,3085.2,3084.4,3084.8,264
2011-07-22,13:31:00,3084.8,3085.2,3084.4,3084.8,219
2011-07-22,13:32:00,3084.6,3084.8,3083.4,3084.8,295
2011-07-22,13:33:00,3084.4,3086.6,3084.2,3085.6,752
2011-07-22,13:34:00,3085.4,3086.6,3085.2,3086.0,317
2011-07-22,13:35:00,3085.8,3086.0,3085.0,3085.4,223
2011-07-22,13:36:00,3085.4,3085.6,3084.2,3084.6,208
2011-07-22,13:37:00,3084.6,3084.8,3080.6,3080.6,1058
2011-07-22,13:38:00,3080.8,3081.2,3079.4,3080.2,1275
2011-07-22,13:39:00,3080.4,3081.2,3080.0,3080.4,514
2011-07-22,13:40:00,3080.4,3081.6,3079.6,3079.6,456
2011-07-22,13:41:00,3079.6,3081.2,3079.4,3080.8,503
2011-07-22,13:42:00,3080.2,3080.8,3080.0,3080.6,202
2011-07-22,13:43:00,3080.4,3081.0,3079.8,3080.4,350
2011-07-22,13:44:00,3080.2,3080.8,3079.6,3080.8,296
2011-07-22,13:45:00,3081.0,3081.0,3080.0,3080.6,282
2011-07-22,13:46:00,3080.6,3081.4,3079.2,3079.2,697
2011-07-22,13:47:00,3079.6,3080.0,3078.6,3078.8,598
2011-07-22,13:48:00,3078.8,3080.2,3078.6,3079.2,409
2011-07-22,13:49:00,3079.2,3080.2,3078.4,3079.8,355
2011-07-22,13:50:00,3080.0,3081.0,3079.4,3079.8,487
2011-07-22,13:51:00,3079.6,3081.0,3079.6,3080.6,436
2011-07-22,13:52:00,3080.6,3081.8,3080.6,3081.8,449
2011-07-22,13:53:00,3081.8,3082.0,3080.8,3081.2,601
2011-07-22,13:54:00,3081.0,3081.2,3080.2,3081.0,235
2011-07-22,13:55:00,3081.0,3081.2,3080.2,3080.2,264
2011-07-22,13:56:00,3080.4,3081.0,3079.6,3080.4,386
2011-07-22,13:57:00,3080.4,3081.4,3080.0,3080.6,311
2011-07-22,13:58:00,3080.4,3081.6,3080.4,3080.8,299
2011-07-22,13:59:00,3081.0,3081.2,3079.2,3079.8,424
2011-07-22,14:00:00,3080.0,3080.6,3079.8,3080.0,245
2011-07-22,14:01:00,3080.0,3082.2,3079.8,3081.0,598
2011-07-22,14:02:00,3081.0,3082.2,3080.4,3080.6,467
2011-07-22,14:03:00,3080.6,3081.0,3078.6,3079.6,704
2011-07-22,14:04:00,3079.4,3079.8,3078.4,3078.6,395
2011-07-22,14:05:00,3078.8,3079.6,3076.4,3076.8,907
2011-07-22,14:06:00,3076.8,3079.8,3076.6,3079.8,719
2011-07-22,14:07:00,3079.8,3079.8,3078.4,3078.8,452
2011-07-22,14:08:00,3078.8,3079.6,3078.4,3078.6,379
2011-07-22,14:09:00,3078.4,3079.4,3078.0,3079.2,348
2011-07-22,14:10:00,3079.2,3080.2,3076.4,3077.0,868
2011-07-22,14:11:00,3077.0,3078.4,3075.2,3076.8,846
2011-07-22,14:12:00,3076.4,3077.8,3076.2,3076.2,472
2011-07-22,14:13:00,3076.2,3078.4,3076.0,3078.4,362
2011-07-22,14:14:00,3078.6,3079.8,3078.4,3079.8,378
2011-07-22,14:15:00,3079.8,3080.0,3078.2,3079.0,518
2011-07-22,14:16:00,3078.8,3079.0,3077.2,3078.8,405
2011-07-22,14:17:00,3078.6,3079.6,3078.0,3078.6,369
2011-07-22,14:18:00,3078.8,3079.0,3077.6,3078.0,246
2011-07-22,14:19:00,3078.2,3078.8,3076.8,3077.0,388
2011-07-22,14:20:00,3077.0,3078.2,3076.4,3076.6,385
2011-07-22,14:21:00,3076.6,3078.0,3076.0,3077.2,469
2011-07-22,14:22:00,3076.8,3077.0,3073.0,3074.4,1346
2011-07-22,14:23:00,3074.2,3075.8,3072.4,3073.6,809
2011-07-22,14:24:00,3073.2,3074.4,3073.2,3073.8,490
2011-07-22,14:25:00,3074.0,3075.0,3073.2,3074.0,512
2011-07-22,14:26:00,3073.8,3074.6,3073.2,3073.6,453
2011-07-22,14:27:00,3073.6,3077.6,3073.4,3077.6,1014
2011-07-22,14:28:00,3077.0,3077.2,3075.2,3076.4,510
2011-07-22,14:29:00,3076.6,3078.0,3076.4,3077.0,641
2011-07-22,14:30:00,3077.0,3077.4,3075.8,3076.0,324
2011-07-22,14:31:00,3075.8,3077.4,3075.8,3077.0,299
2011-07-22,14:32:00,3076.8,3077.6,3076.0,3076.0,293
2011-07-22,14:33:00,3076.6,3078.0,3076.0,3077.6,311
2011-07-22,14:34:00,3077.4,3079.0,3077.4,3078.6,620
2011-07-22,14:35:00,3078.2,3080.0,3078.0,3079.6,713
2011-07-22,14:36:00,3079.6,3080.0,3078.4,3079.2,610
2011-07-22,14:37:00,3079.0,3079.4,3078.4,3078.8,239
2011-07-22,14:38:00,3078.8,3080.4,3078.6,3079.8,381
2011-07-22,14:39:00,3079.8,3080.0,3078.4,3078.6,405
2011-07-22,14:40:00,3079.0,3079.2,3078.0,3078.4,308
2011-07-22,14:41:00,3078.2,3079.0,3078.0,3078.0,244
2011-07-22,14:42:00,3078.0,3078.4,3077.6,3077.6,345
2011-07-22,14:43:00,3077.6,3078.0,3077.2,3077.2,313
2011-07-22,14:44:00,3077.4,3078.0,3076.6,3076.6,400
2011-07-22,14:45:00,3076.8,3077.6,3076.6,3077.2,311
2011-07-22,14:46:00,3077.2,3077.8,3076.8,3077.0,268
2011-07-22,14:47:00,3076.8,3078.0,3076.4,3078.0,348
2011-07-22,14:48:00,3078.0,3078.8,3077.4,3077.4,335
2011-07-22,14:49:00,3077.6,3077.6,3076.8,3076.8,154
2011-07-22,14:50:00,3077.0,3077.8,3076.6,3077.4,159
2011-07-22,14:51:00,3077.4,3078.6,3077.4,3078.0,207
2011-07-22,14:52:00,3077.8,3079.6,3077.8,3079.0,371
2011-07-22,14:53:00,3079.0,3079.8,3078.6,3079.0,398
2011-07-22,14:54:00,3079.0,3079.0,3078.0,3078.4,161
2011-07-22,14:55:00,3078.8,3079.4,3078.4,3079.0,230
2011-07-22,14:56:00,3078.8,3079.4,3078.8,3078.8,221
2011-07-22,14:57:00,3078.8,3079.4,3078.6,3079.2,177
2011-07-22,14:58:00,3079.4,3079.8,3078.2,3078.2,336
2011-07-22,14:59:00,3078.0,3079.0,3077.4,3079.0,373
2011-07-22,15:00:00,3079.0,3079.6,3078.0,3078.6,381
2011-07-22,15:01:00,3079.2,3080.0,3079.0,3080.0,556
2011-07-22,15:02:00,3080.0,3081.2,3079.6,3080.2,855
2011-07-22,15:03:00,3080.2,3080.2,3079.2,3079.8,275
2011-07-22,15:04:00,3080.0,3080.0,3079.0,3079.6,243
2011-07-22,15:05:00,3079.4,3079.8,3078.0,3078.6,441
2011-07-22,15:06:00,3078.6,3079.6,3078.6,3078.8,215
2011-07-22,15:07:00,3078.6,3079.0,3078.2,3078.2,203
2011-07-22,15:08:00,3078.2,3078.8,3078.2,3078.6,154
2011-07-22,15:09:00,3078.6,3079.2,3078.6,3078.6,162
2011-07-22,15:10:00,3078.8,3079.0,3077.8,3079.0,390
2011-07-22,15:11:00,3078.8,3080.8,3078.6,3079.8,677
2011-07-22,15:12:00,3079.8,3080.2,3078.2,3078.2,271
2011-07-22,15:13:00,3078.4,3078.6,3075.8,3077.2,958
2011-07-22,15:14:00,3076.8,3077.8,3075.0,3075.6,807
2011-07-22,15:15:00,3075.0,3076.4,3073.2,3075.0,1600
2011-07-25,09:16:00,3062.0,3062.0,3050.6,3058.2,2007
2011-07-25,09:17:00,3057.8,3058.0,3055.6,3056.0,650
2011-07-25,09:18:00,3056.0,3058.0,3055.8,3057.0,444
2011-07-25,09:19:00,3056.8,3056.8,3052.4,3054.0,826
2011-07-25,09:20:00,3054.0,3055.4,3053.6,3055.2,391
2011-07-25,09:21:00,3055.2,3055.2,3053.4,3054.8,330
2011-07-25,09:22:00,3054.8,3055.6,3054.2,3055.2,246
2011-07-25,09:23:00,3055.4,3055.6,3054.6,3054.8,182
2011-07-25,09:24:00,3054.8,3055.2,3053.2,3053.2,296
2011-07-25,09:25:00,3053.4,3054.8,3052.8,3054.2,351
2011-07-25,09:26:00,3054.2,3054.8,3053.2,3054.2,248
2011-07-25,09:27:00,3054.2,3054.4,3053.4,3054.0,100
2011-07-25,09:28:00,3053.6,3055.6,3053.4,3055.0,262
2011-07-25,09:29:00,3054.4,3055.0,3053.8,3054.2,112
2011-07-25,09:30:00,3054.4,3055.4,3054.4,3055.0,124
2011-07-25,09:31:00,3055.0,3055.6,3054.6,3054.8,178
2011-07-25,09:32:00,3055.0,3055.2,3054.2,3054.4,218
2011-07-25,09:33:00,3054.4,3055.2,3054.0,3054.8,202
2011-07-25,09:34:00,3054.8,3055.4,3054.6,3054.6,215
2011-07-25,09:35:00,3054.6,3054.6,3053.2,3054.0,413
2011-07-25,09:36:00,3054.0,3054.6,3051.8,3051.8,509
2011-07-25,09:37:00,3052.0,3054.0,3051.6,3053.4,488
2011-07-25,09:38:00,3053.0,3054.4,3052.8,3053.6,244
2011-07-25,09:39:00,3053.6,3054.4,3052.0,3052.0,297
2011-07-25,09:40:00,3051.8,3053.6,3051.6,3052.6,262
2011-07-25,09:41:00,3052.4,3052.6,3048.2,3049.2,1150
2011-07-25,09:42:00,3049.0,3050.0,3048.2,3049.6,658
2011-07-25,09:43:00,3049.6,3050.4,3049.2,3049.6,307
2011-07-25,09:44:00,3050.0,3050.2,3048.6,3050.0,355
2011-07-25,09:45:00,3050.2,3051.6,3049.8,3050.8,388
2011-07-25,09:46:00,3050.8,3050.8,3048.8,3050.0,278
2011-07-25,09:47:00,3050.0,3051.0,3049.2,3050.8,324
2011-07-25,09:48:00,3050.8,3050.8,3049.6,3050.0,123
2011-07-25,09:49:00,3050.2,3052.0,3049.6,3051.8,358
2011-07-25,09:50:00,3051.8,3052.8,3051.2,3052.6,373
2011-07-25,09:51:00,3052.4,3052.6,3051.6,3052.4,201
2011-07-25,09:52:00,3052.4,3053.2,3051.8,3053.2,236
2011-07-25,09:53:00,3053.2,3053.2,3051.8,3052.4,259
2011-07-25,09:54:00,3052.4,3052.6,3051.8,3052.6,216
2011-07-25,09:55:00,3052.2,3053.2,3052.0,3052.4,166
2011-07-25,09:56:00,3052.4,3052.6,3051.4,3051.4,166
2011-07-25,09:57:00,3051.8,3051.8,3050.4,3051.4,309
2011-07-25,09:58:00,3051.6,3051.8,3050.2,3051.0,204
2011-07-25,09:59:00,3051.0,3051.0,3050.0,3050.8,205
2011-07-25,10:00:00,3050.8,3052.4,3050.0,3050.0,358
2011-07-25,10:01:00,3049.8,3049.8,3046.2,3048.0,1183
2011-07-25,10:02:00,3048.0,3049.6,3048.0,3049.0,351
2011-07-25,10:03:00,3049.2,3050.6,3049.0,3049.6,282
2011-07-25,10:04:00,3049.8,3049.8,3048.4,3049.4,191
2011-07-25,10:05:00,3049.6,3051.0,3048.8,3051.0,268
2011-07-25,10:06:00,3051.0,3052.8,3050.4,3052.4,538
2011-07-25,10:07:00,3052.2,3054.4,3052.2,3052.6,632
2011-07-25,10:08:00,3052.8,3054.0,3052.2,3053.0,306
2011-07-25,10:09:00,3053.0,3053.4,3052.4,3052.6,130
2011-07-25,10:10:00,3052.4,3052.6,3051.6,3052.4,204
2011-07-25,10:11:00,3052.4,3053.2,3052.0,3052.2,163
2011-07-25,10:12:00,3053.0,3054.2,3053.0,3053.0,393
2011-07-25,10:13:00,3053.0,3055.0,3053.0,3054.4,404
2011-07-25,10:14:00,3054.4,3056.8,3054.2,3056.0,712
2011-07-25,10:15:00,3056.0,3056.2,3054.8,3055.4,297
2011-07-25,10:16:00,3055.4,3055.4,3054.6,3055.0,235
2011-07-25,10:17:00,3055.0,3057.8,3055.0,3056.4,705
2011-07-25,10:18:00,3056.4,3057.4,3055.4,3055.8,334
2011-07-25,10:19:00,3055.8,3056.4,3055.2,3056.4,290
2011-07-25,10:20:00,3056.4,3056.8,3054.8,3055.2,388
2011-07-25,10:21:00,3055.0,3056.2,3055.0,3055.2,279
2011-07-25,10:22:00,3055.2,3056.0,3054.8,3054.8,342
2011-07-25,10:23:00,3054.6,3055.0,3053.8,3053.8,394
2011-07-25,10:24:00,3054.0,3054.2,3053.2,3054.0,461
2011-07-25,10:25:00,3054.0,3054.4,3053.8,3054.0,164
2011-07-25,10:26:00,3054.2,3055.6,3054.0,3055.4,277
2011-07-25,10:27:00,3055.4,3056.6,3054.8,3056.0,342
2011-07-25,10:28:00,3056.0,3056.0,3054.4,3054.4,226
2011-07-25,10:29:00,3054.4,3056.0,3054.4,3055.8,248
2011-07-25,10:30:00,3055.6,3055.8,3054.6,3054.6,185
2011-07-25,10:31:00,3054.6,3055.0,3053.2,3054.0,509
2011-07-25,10:32:00,3053.6,3054.2,3052.4,3052.4,570
2011-07-25,10:33:00,3052.4,3053.4,3052.4,3052.6,287
2011-07-25,10:34:00,3052.6,3052.8,3052.0,3052.4,341
2011-07-25,10:35:00,3052.0,3053.0,3051.4,3051.4,326
2011-07-25,10:36:00,3051.2,3052.4,3051.0,3052.0,350
2011-07-25,10:37:00,3052.0,3052.0,3050.4,3050.6,533
2011-07-25,10:38:00,3050.6,3053.2,3050.6,3052.4,391
2011-07-25,10:39:00,3052.6,3054.6,3052.0,3053.4,448
2011-07-25,10:40:00,3053.0,3053.8,3052.4,3052.8,221
2011-07-25,10:41:00,3052.6,3052.8,3051.2,3052.0,202
2011-07-25,10:42:00,3052.2,3052.2,3048.4,3049.6,908
2011-07-25,10:43:00,3049.6,3050.4,3049.2,3049.8,253
2011-07-25,10:44:00,3050.0,3050.8,3049.4,3049.8,282
2011-07-25,10:45:00,3049.6,3049.8,3048.4,3048.4,399
2011-07-25,10:46:00,3048.6,3051.0,3048.0,3049.2,649
2011-07-25,10:47:00,3049.4,3050.4,3048.6,3048.6,290
2011-07-25,10:48:00,3049.0,3049.8,3048.2,3049.0,208
2011-07-25,10:49:00,3049.0,3049.0,3043.4,3044.8,1580
2011-07-25,10:50:00,3045.0,3046.4,3043.2,3043.4,778
2011-07-25,10:51:00,3043.2,3043.2,3039.8,3039.8,1773
2011-07-25,10:52:00,3039.0,3040.2,3038.2,3038.8,952
2011-07-25,10:53:00,3038.8,3038.8,3035.4,3036.2,1273
2011-07-25,10:54:00,3036.4,3037.8,3036.0,3036.4,566
2011-07-25,10:55:00,3036.4,3038.8,3035.4,3038.4,725
2011-07-25,10:56:00,3038.4,3038.4,3036.0,3037.0,391
2011-07-25,10:57:00,3037.0,3037.0,3033.0,3033.4,986
2011-07-25,10:58:00,3033.6,3035.6,3032.8,3035.0,716
2011-07-25,10:59:00,3035.2,3035.2,3031.6,3032.4,1024
2011-07-25,11:00:00,3032.2,3033.8,3030.4,3033.0,818
2011-07-25,11:01:00,3033.0,3034.8,3032.2,3034.0,445
2011-07-25,11:02:00,3033.8,3035.6,3033.8,3035.0,404
2011-07-25,11:03:00,3034.8,3036.4,3034.2,3035.2,398
2011-07-25,11:04:00,3035.8,3035.8,3034.4,3034.8,245
2011-07-25,11:05:00,3034.8,3035.8,3034.4,3035.8,303
2011-07-25,11:06:00,3035.8,3036.0,3034.2,3034.2,231
2011-07-25,11:07:00,3034.2,3034.6,3033.4,3034.4,301
2011-07-25,11:08:00,3034.6,3034.6,3031.0,3031.6,541
2011-07-25,11:09:00,3031.6,3032.8,3027.2,3027.6,1534
2011-07-25,11:10:00,3028.0,3028.0,3022.4,3025.4,1725
2011-07-25,11:11:00,3025.0,3026.2,3023.2,3023.4,852
2011-07-25,11:12:00,3023.6,3023.6,3018.6,3020.4,1471
2011-07-25,11:13:00,3020.8,3022.4,3020.0,3021.4,735
2011-07-25,11:14:00,3021.4,3021.4,3012.6,3014.0,1497
2011-07-25,11:15:00,3013.6,3017.0,3013.6,3014.2,901
2011-07-25,11:16:00,3014.0,3015.0,3011.0,3011.0,1127
2011-07-25,11:17:00,3010.4,3011.6,3006.8,3009.8,1724
2011-07-25,11:18:00,3010.0,3012.6,3009.8,3012.2,737
2011-07-25,11:19:00,3012.2,3014.6,3011.6,3013.0,658
2011-07-25,11:20:00,3012.8,3014.8,3012.0,3014.6,650
2011-07-25,11:21:00,3014.8,3015.0,3013.6,3014.6,469
2011-07-25,11:22:00,3014.8,3019.2,3014.8,3017.4,1276
2011-07-25,11:23:00,3017.2,3017.2,3015.2,3015.4,491
2011-07-25,11:24:00,3015.2,3015.2,3012.4,3013.6,676
2011-07-25,11:25:00,3013.4,3013.8,3010.6,3010.8,613
2011-07-25,11:26:00,3010.8,3010.8,3007.2,3008.6,1172
2011-07-25,11:27:00,3008.4,3011.6,3008.4,3010.0,824
2011-07-25,11:28:00,3010.0,3015.2,3008.8,3013.0,909
2011-07-25,11:29:00,3013.0,3015.6,3011.8,3013.2,621
2011-07-25,11:30:00,3013.0,3014.6,3012.6,3014.0,599
2011-07-25,13:01:00,3013.6,3013.8,3011.0,3013.0,547
2011-07-25,13:02:00,3013.0,3014.6,3012.2,3013.6,480
2011-07-25,13:03:00,3013.8,3014.8,3013.6,3014.0,357
2011-07-25,13:04:00,3014.0,3014.2,3013.4,3013.4,243
2011-07-25,13:05:00,3014.0,3014.0,3011.6,3012.8,247
2011-07-25,13:06:00,3012.8,3013.4,3012.4,3012.6,276
2011-07-25,13:07:00,3012.6,3012.6,3010.2,3011.2,374
2011-07-25,13:08:00,3011.6,3011.6,3008.2,3009.4,735
2011-07-25,13:09:00,3009.2,3013.0,3009.2,3013.0,548
2011-07-25,13:10:00,3013.0,3013.2,3011.8,3012.0,282
2011-07-25,13:11:00,3012.2,3012.4,3011.8,3012.4,181
2011-07-25,13:12:00,3012.4,3013.4,3012.0,3013.2,406
2011-07-25,13:13:00,3013.2,3013.6,3012.4,3013.0,403
2011-07-25,13:14:00,3013.0,3013.0,3011.2,3012.4,195
2011-07-25,13:15:00,3012.4,3013.2,3011.6,3013.2,210
2011-07-25,13:16:00,3012.8,3013.4,3011.8,3013.4,292
2011-07-25,13:17:00,3013.4,3013.4,3011.8,3012.2,264
2011-07-25,13:18:00,3012.2,3012.2,3010.2,3010.8,349
2011-07-25,13:19:00,3011.0,3012.4,3010.6,3011.4,354
2011-07-25,13:20:00,3011.2,3012.6,3010.0,3012.2,534
2011-07-25,13:21:00,3012.4,3013.2,3012.0,3012.2,355
2011-07-25,13:22:00,3012.2,3012.4,3011.8,3011.8,153
2011-07-25,13:23:00,3012.2,3012.4,3011.2,3011.4,207
2011-07-25,13:24:00,3011.2,3011.4,3009.0,3010.0,577
2011-07-25,13:25:00,3010.2,3010.4,3004.6,3004.6,1077
2011-07-25,13:26:00,3004.6,3007.2,3004.2,3005.0,1303
2011-07-25,13:27:00,3005.2,3009.4,3005.2,3007.6,776
2011-07-25,13:28:00,3007.4,3011.2,3007.4,3010.8,798
2011-07-25,13:29:00,3011.0,3011.2,3009.2,3009.6,472
2011-07-25,13:30:00,3009.8,3009.8,3008.4,3008.8,225
2011-07-25,13:31:00,3008.8,3010.6,3008.8,3010.6,429
2011-07-25,13:32:00,3010.6,3010.8,3009.2,3009.4,295
2011-07-25,13:33:00,3009.6,3011.0,3008.6,3010.4,476
2011-07-25,13:34:00,3010.8,3011.8,3010.2,3011.0,593
2011-07-25,13:35:00,3010.8,3011.2,3010.0,3010.0,269
2011-07-25,13:36:00,3010.0,3010.2,3009.4,3010.0,170
2011-07-25,13:37:00,3010.0,3010.0,3008.8,3009.6,168
2011-07-25,13:38:00,3009.6,3010.2,3009.2,3010.2,132
2011-07-25,13:39:00,3010.2,3010.4,3008.4,3009.0,208
2011-07-25,13:40:00,3009.0,3010.0,3008.4,3010.0,180
2011-07-25,13:41:00,3010.0,3010.0,3008.4,3008.6,283
2011-07-25,13:42:00,3008.6,3009.0,3006.8,3008.6,447
2011-07-25,13:43:00,3008.6,3009.4,3008.0,3008.8,233
2011-07-25,13:44:00,3008.8,3009.0,3005.4,3007.0,525
2011-07-25,13:45:00,3007.4,3007.4,3001.6,3003.0,1172
2011-07-25,13:46:00,3003.0,3003.0,2999.6,3001.0,1444
2011-07-25,13:47:00,3001.4,3002.8,2997.8,2998.0,1164
2011-07-25,13:48:00,2998.4,3001.2,2996.8,3000.0,954
2011-07-25,13:49:00,3000.0,3002.6,3000.0,3001.8,692
2011-07-25,13:50:00,3001.4,3002.0,2999.0,3001.0,386
2011-07-25,13:51:00,3000.4,3001.6,3000.0,3001.0,339
2011-07-25,13:52:00,3001.4,3001.6,2998.8,2999.2,385
2011-07-25,13:53:00,2999.6,3001.4,2999.0,2999.4,316
2011-07-25,13:54:00,2999.4,3000.0,2993.0,2994.6,1145
2011-07-25,13:55:00,2994.4,3000.8,2994.4,2999.2,846
2011-07-25,13:56:00,2999.2,3002.0,2997.4,3002.0,711
2011-07-25,13:57:00,3002.0,3004.2,3001.4,3002.8,1119
2011-07-25,13:58:00,3003.0,3005.2,3002.2,3004.4,657
2011-07-25,13:59:00,3004.2,3004.4,3003.0,3004.4,414
2011-07-25,14:00:00,3003.8,3004.2,3003.0,3003.4,288
2011-07-25,14:01:00,3003.8,3004.6,3003.2,3004.6,376
2011-07-25,14:02:00,3004.4,3004.8,3003.6,3004.0,315
2011-07-25,14:03:00,3004.6,3005.0,3003.2,3003.2,389
2011-07-25,14:04:00,3003.2,3003.4,3001.6,3002.6,408
2011-07-25,14:05:00,3002.2,3003.4,3001.2,3003.0,401
2011-07-25,14:06:00,3003.0,3003.0,3002.2,3002.8,101
2011-07-25,14:07:00,3003.0,3003.0,3000.2,3001.0,410
2011-07-25,14:08:00,3001.2,3001.6,3000.0,3001.6,359
2011-07-25,14:09:00,3001.4,3001.8,3000.6,3001.6,227
2011-07-25,14:10:00,3001.6,3001.6,2998.4,3000.0,490
2011-07-25,14:11:00,3000.0,3000.4,2998.6,2998.6,280
2011-07-25,14:12:00,2998.2,2998.2,2995.2,2996.2,935
2011-07-25,14:13:00,2996.2,2997.8,2993.8,2996.2,962
2011-07-25,14:14:00,2996.6,3000.8,2996.6,2998.8,655
2011-07-25,14:15:00,2998.8,2999.0,2995.8,2996.0,468
2011-07-25,14:16:00,2996.0,2996.2,2990.0,2991.2,1539
2011-07-25,14:17:00,2991.2,2992.6,2988.6,2990.6,930
2011-07-25,14:18:00,2990.6,2992.4,2990.2,2990.2,473
2011-07-25,14:19:00,2990.2,2990.8,2986.0,2987.2,1164
2011-07-25,14:20:00,2987.2,2988.6,2982.8,2983.0,1611
2011-07-25,14:21:00,2983.4,2984.6,2978.4,2980.8,2348
2011-07-25,14:22:00,2980.4,2982.8,2979.4,2981.6,1170
2011-07-25,14:23:00,2981.6,2982.4,2978.6,2980.0,779
2011-07-25,14:24:00,2980.4,2980.8,2977.4,2980.4,786
2011-07-25,14:25:00,2981.0,2983.0,2980.8,2982.6,667
2011-07-25,14:26:00,2982.6,2983.0,2979.2,2980.4,490
2011-07-25,14:27:00,2980.4,2982.2,2980.2,2981.8,308
2011-07-25,14:28:00,2982.0,2984.6,2981.6,2984.6,569
2011-07-25,14:29:00,2984.8,2985.6,2982.8,2983.8,687
2011-07-25,14:30:00,2983.4,2984.0,2982.2,2983.4,362
2011-07-25,14:31:00,2984.0,2984.0,2982.6,2982.6,340
2011-07-25,14:32:00,2982.6,2984.0,2982.6,2983.2,249
2011-07-25,14:33:00,2983.8,2983.8,2979.0,2980.2,932
2011-07-25,14:34:00,2980.4,2980.8,2977.4,2980.2,843
2011-07-25,14:35:00,2980.2,2982.2,2979.6,2979.6,384
2011-07-25,14:36:00,2980.0,2980.6,2977.8,2979.0,490
2011-07-25,14:37:00,2979.2,2980.6,2975.6,2976.6,1116
2011-07-25,14:38:00,2976.6,2979.2,2976.6,2978.0,580
2011-07-25,14:39:00,2978.2,2979.6,2976.0,2978.4,543
2011-07-25,14:40:00,2978.6,2980.0,2977.4,2978.0,404
2011-07-25,14:41:00,2978.2,2979.4,2976.6,2977.2,408
2011-07-25,14:42:00,2977.2,2979.0,2975.0,2978.8,730
2011-07-25,14:43:00,2978.8,2978.8,2973.8,2973.8,705
2011-07-25,14:44:00,2973.6,2973.6,2967.6,2967.8,1716
2011-07-25,14:45:00,2968.0,2969.8,2967.2,2968.2,1108
2011-07-25,14:46:00,2967.8,2969.8,2966.0,2968.6,823
2011-07-25,14:47:00,2968.4,2969.2,2967.4,2968.6,424
2011-07-25,14:48:00,2968.6,2969.4,2967.4,2968.4,459
2011-07-25,14:49:00,2968.6,2971.4,2968.6,2970.2,726
2011-07-25,14:50:00,2970.0,2970.6,2969.6,2970.2,365
2011-07-25,14:51:00,2970.2,2970.6,2968.6,2969.6,342
2011-07-25,14:52:00,2969.6,2971.4,2968.0,2971.4,494
2011-07-25,14:53:00,2971.2,2973.0,2970.0,2972.8,489
2011-07-25,14:54:00,2972.8,2973.0,2971.4,2972.8,633
2011-07-25,14:55:00,2972.8,2973.0,2971.0,2971.0,502
2011-07-25,14:56:00,2971.0,2973.8,2970.8,2973.6,581
2011-07-25,14:57:00,2973.2,2975.0,2972.4,2974.0,582
2011-07-25,14:58:00,2974.2,2977.8,2974.0,2977.4,937
2011-07-25,14:59:00,2977.6,2977.8,2975.0,2975.6,568
2011-07-25,15:00:00,2975.4,2976.8,2975.2,2976.8,409
2011-07-25,15:01:00,2976.2,2977.4,2976.2,2976.2,484
2011-07-25,15:02:00,2976.2,2976.2,2974.4,2975.8,578
2011-07-25,15:03:00,2975.8,2976.0,2974.6,2975.4,319
2011-07-25,15:04:00,2975.6,2976.2,2974.6,2974.8,313
2011-07-25,15:05:00,2974.8,2976.0,2974.6,2975.6,316
2011-07-25,15:06:00,2975.2,2977.6,2975.2,2975.8,537
2011-07-25,15:07:00,2975.8,2975.8,2974.2,2975.0,422
2011-07-25,15:08:00,2975.0,2976.4,2974.8,2975.8,225
2011-07-25,15:09:00,2975.8,2977.2,2975.6,2976.8,384
2011-07-25,15:10:00,2976.2,2978.2,2976.2,2976.6,535
2011-07-25,15:11:00,2977.6,2978.6,2975.8,2976.2,643
2011-07-25,15:12:00,2976.4,2977.6,2975.2,2977.6,538
2011-07-25,15:13:00,2977.4,2978.0,2976.0,2976.4,372
2011-07-25,15:14:00,2976.2,2977.4,2975.8,2977.2,771
2011-07-25,15:15:00,2977.0,2978.8,2976.4,2977.4,1576
2011-07-26,09:16:00,2979.4,2982.8,2978.4,2982.0,820
2011-07-26,09:17:00,2982.0,2984.6,2981.4,2981.6,618
2011-07-26,09:18:00,2981.8,2982.2,2980.0,2980.8,431
2011-07-26,09:19:00,2980.6,2981.2,2980.2,2980.4,321
2011-07-26,09:20:00,2980.6,2980.8,2978.8,2978.8,266
2011-07-26,09:21:00,2979.0,2980.4,2977.0,2977.8,583
2011-07-26,09:22:00,2977.6,2978.8,2977.6,2977.8,272
2011-07-26,09:23:00,2977.6,2977.8,2975.6,2977.0,651
2011-07-26,09:24:00,2977.0,2977.8,2976.6,2977.6,229
2011-07-26,09:25:00,2978.0,2978.2,2977.4,2978.0,174
2011-07-26,09:26:00,2978.0,2979.2,2977.2,2979.2,229
2011-07-26,09:27:00,2979.0,2980.4,2978.4,2980.4,391
2011-07-26,09:28:00,2980.4,2980.4,2978.6,2978.6,313
2011-07-26,09:29:00,2979.0,2979.0,2978.4,2979.0,118
2011-07-26,09:30:00,2979.0,2980.0,2978.8,2979.8,172
2011-07-26,09:31:00,2979.8,2981.2,2978.6,2980.2,289
2011-07-26,09:32:00,2980.2,2980.2,2978.0,2978.6,435
2011-07-26,09:33:00,2978.8,2979.2,2977.8,2978.8,317
2011-07-26,09:34:00,2978.8,2979.8,2977.8,2978.8,373
2011-07-26,09:35:00,2979.0,2979.0,2976.2,2977.4,492
2011-07-26,09:36:00,2977.4,2978.4,2977.4,2978.4,217
2011-07-26,09:37:00,2978.4,2978.8,2978.0,2978.2,151
2011-07-26,09:38:00,2978.2,2978.4,2976.0,2976.0,451
2011-07-26,09:39:00,2975.8,2976.8,2975.4,2976.8,662
2011-07-26,09:40:00,2976.8,2977.0,2974.6,2975.4,586
2011-07-26,09:41:00,2975.6,2976.6,2975.2,2976.0,495
2011-07-26,09:42:00,2976.0,2976.8,2975.4,2976.0,388
2011-07-26,09:43:00,2976.6,2976.6,2975.6,2976.0,364
2011-07-26,09:44:00,2976.0,2977.0,2976.0,2976.8,398
2011-07-26,09:45:00,2976.2,2976.8,2974.8,2974.8,453
2011-07-26,09:46:00,2975.0,2975.6,2973.2,2975.4,903
2011-07-26,09:47:00,2975.4,2980.4,2975.2,2979.0,1228
2011-07-26,09:48:00,2979.0,2979.6,2978.2,2979.4,473
2011-07-26,09:49:00,2979.4,2980.4,2979.0,2979.6,384
2011-07-26,09:50:00,2979.6,2980.0,2979.2,2979.6,366
2011-07-26,09:51:00,2979.2,2980.8,2979.0,2980.8,401
2011-07-26,09:52:00,2980.6,2980.8,2979.4,2979.8,428
2011-07-26,09:53:00,2979.6,2981.0,2979.6,2980.8,368
2011-07-26,09:54:00,2981.0,2982.6,2980.6,2982.0,760
2011-07-26,09:55:00,2981.6,2984.8,2981.6,2984.6,1057
2011-07-26,09:56:00,2984.6,2985.0,2983.0,2983.8,625
2011-07-26,09:57:00,2983.8,2985.0,2983.8,2985.0,608
2011-07-26,09:58:00,2985.0,2985.0,2982.8,2983.2,695
2011-07-26,09:59:00,2983.4,2983.4,2982.0,2982.0,472
2011-07-26,10:00:00,2982.2,2982.6,2981.6,2982.0,359
2011-07-26,10:01:00,2981.8,2983.4,2981.8,2983.2,269
2011-07-26,10:02:00,2983.2,2983.2,2981.8,2982.4,221
2011-07-26,10:03:00,2982.6,2983.0,2981.2,2981.6,449
2011-07-26,10:04:00,2981.4,2982.2,2981.0,2982.0,356
2011-07-26,10:05:00,2981.8,2982.6,2981.0,2982.6,328
2011-07-26,10:06:00,2982.8,2982.8,2981.2,2981.8,170
2011-07-26,10:07:00,2981.8,2981.8,2978.6,2979.4,781
2011-07-26,10:08:00,2979.6,2979.8,2978.4,2978.8,414
2011-07-26,10:09:00,2978.6,2979.4,2978.4,2979.0,263
2011-07-26,10:10:00,2979.0,2979.6,2978.6,2979.4,354
2011-07-26,10:11:00,2979.6,2980.4,2978.2,2979.4,441
2011-07-26,10:12:00,2979.0,2979.8,2978.0,2978.0,282
2011-07-26,10:13:00,2978.2,2980.4,2977.8,2980.4,361
2011-07-26,10:14:00,2980.2,2980.6,2979.0,2979.6,282
2011-07-26,10:15:00,2979.6,2979.8,2979.2,2979.6,139
2011-07-26,10:16:00,2979.6,2980.8,2979.2,2980.2,382
2011-07-26,10:17:00,2980.2,2981.4,2980.0,2981.4,539
2011-07-26,10:18:00,2981.4,2981.8,2980.4,2981.8,322
2011-07-26,10:19:00,2981.6,2981.6,2979.4,2980.0,364
2011-07-26,10:20:00,2979.8,2980.0,2976.8,2977.0,730
2011-07-26,10:21:00,2977.2,2977.8,2975.6,2976.2,660
2011-07-26,10:22:00,2976.2,2977.4,2976.2,2977.0,300
2011-07-26,10:23:00,2976.8,2977.0,2975.2,2975.2,471
2011-07-26,10:24:00,2975.6,2976.2,2975.4,2975.6,391
2011-07-26,10:25:00,2975.6,2976.0,2974.2,2975.6,512
2011-07-26,10:26:00,2975.6,2977.2,2975.4,2976.4,371
2011-07-26,10:27:00,2976.4,2976.4,2975.0,2975.8,299
2011-07-26,10:28:00,2975.8,2976.8,2975.8,2976.2,272
2011-07-26,10:29:00,2976.4,2976.8,2975.4,2976.0,217
2011-07-26,10:30:00,2976.0,2977.2,2975.4,2977.0,267
2011-07-26,10:31:00,2977.0,2977.0,2975.6,2975.6,313
2011-07-26,10:32:00,2975.8,2977.4,2975.4,2977.0,305
2011-07-26,10:33:00,2977.0,2979.0,2976.4,2978.6,466
2011-07-26,10:34:00,2978.6,2978.8,2977.8,2978.6,205
2011-07-26,10:35:00,2978.6,2978.8,2977.8,2977.8,260
2011-07-26,10:36:00,2977.8,2978.0,2977.4,2977.6,197
2011-07-26,10:37:00,2977.4,2977.4,2975.4,2976.4,341
2011-07-26,10:38:00,2976.6,2976.6,2974.4,2974.8,557
2011-07-26,10:39:00,2974.6,2976.4,2974.6,2975.2,374
2011-07-26,10:40:00,2975.2,2976.0,2974.4,2974.4,440
2011-07-26,10:41:00,2974.8,2975.6,2974.2,2974.8,476
2011-07-26,10:42:00,2974.6,2976.4,2974.6,2975.8,377
2011-07-26,10:43:00,2975.8,2977.6,2975.8,2977.0,523
2011-07-26,10:44:00,2977.2,2977.8,2976.4,2977.6,436
2011-07-26,10:45:00,2977.6,2977.6,2976.4,2976.4,231
2011-07-26,10:46:00,2976.4,2976.8,2974.6,2974.6,518
2011-07-26,10:47:00,2974.8,2976.0,2974.2,2974.8,500
2011-07-26,10:48:00,2974.8,2978.4,2974.8,2977.6,848
2011-07-26,10:49:00,2978.0,2981.4,2977.8,2980.0,1183
2011-07-26,10:50:00,2979.6,2980.2,2978.6,2980.0,499
2011-07-26,10:51:00,2980.0,2980.4,2979.4,2979.8,435
2011-07-26,10:52:00,2979.8,2980.4,2979.4,2979.4,383
2011-07-26,10:53:00,2979.4,2980.2,2978.8,2979.0,282
2011-07-26,10:54:00,2979.0,2979.4,2978.4,2978.6,240
2011-07-26,10:55:00,2978.6,2980.0,2978.6,2978.8,226
2011-07-26,10:56:00,2978.8,2979.6,2977.6,2978.8,352
2011-07-26,10:57:00,2978.8,2979.0,2977.2,2977.2,277
2011-07-26,10:58:00,2977.2,2977.6,2976.6,2977.0,459
2011-07-26,10:59:00,2976.8,2978.4,2976.8,2978.2,295
2011-07-26,11:00:00,2978.2,2979.0,2978.0,2978.4,247
2011-07-26,11:01:00,2978.4,2978.8,2976.4,2977.2,342
2011-07-26,11:02:00,2977.4,2977.8,2975.2,2975.2,270
2011-07-26,11:03:00,2975.2,2977.2,2975.2,2976.0,376
2011-07-26,11:04:00,2976.0,2977.8,2975.8,2977.2,265
2011-07-26,11:05:00,2977.2,2978.2,2976.2,2976.8,199
2011-07-26,11:06:00,2977.2,2978.8,2976.4,2977.6,318
2011-07-26,11:07:00,2977.6,2980.0,2977.6,2978.8,504
2011-07-26,11:08:00,2979.2,2979.2,2976.2,2976.2,303
2011-07-26,11:09:00,2976.2,2977.4,2975.6,2977.2,400
2011-07-26,11:10:00,2977.4,2978.2,2976.2,2978.2,275
2011-07-26,11:11:00,2978.2,2978.2,2976.4,2978.0,217
2011-07-26,11:12:00,2978.0,2978.0,2976.2,2977.0,282
2011-07-26,11:13:00,2977.2,2978.4,2976.6,2978.0,223
2011-07-26,11:14:00,2977.4,2980.2,2977.4,2980.0,682
2011-07-26,11:15:00,2980.0,2981.6,2980.0,2981.0,788
2011-07-26,11:16:00,2981.0,2981.0,2979.8,2980.4,309
2011-07-26,11:17:00,2980.2,2981.4,2980.2,2980.8,467
2011-07-26,11:18:00,2981.2,2981.2,2979.6,2980.8,332
2011-07-26,11:19:00,2980.8,2981.4,2980.2,2981.2,413
2011-07-26,11:20:00,2981.2,2982.6,2980.0,2980.4,562
2011-07-26,11:21:00,2980.4,2981.0,2979.2,2979.6,323
2011-07-26,11:22:00,2979.8,2980.8,2979.4,2980.4,259
2011-07-26,11:23:00,2980.2,2980.6,2979.6,2980.0,226
2011-07-26,11:24:00,2980.0,2980.2,2978.4,2978.6,347
2011-07-26,11:25:00,2978.8,2979.4,2978.0,2978.2,261
2011-07-26,11:26:00,2978.4,2979.0,2978.0,2978.0,253
2011-07-26,11:27:00,2978.0,2979.2,2977.8,2978.4,196
2011-07-26,11:28:00,2978.8,2979.2,2978.2,2979.2,197
2011-07-26,11:29:00,2979.4,2979.4,2978.2,2979.4,278
2011-07-26,11:30:00,2979.4,2979.8,2978.6,2979.0,225
2011-07-26,13:01:00,2979.6,2980.6,2979.2,2979.8,503
2011-07-26,13:02:00,2980.0,2980.0,2979.2,2979.2,159
2011-07-26,13:03:00,2979.2,2979.2,2978.4,2978.6,265
2011-07-26,13:04:00,2978.6,2978.8,2978.0,2978.2,199
2011-07-26,13:05:00,2978.2,2979.0,2978.0,2978.6,134
2011-07-26,13:06:00,2978.8,2979.4,2978.0,2978.2,149
2011-07-26,13:07:00,2978.6,2979.2,2978.2,2978.6,77
2011-07-26,13:08:00,2978.6,2978.6,2977.4,2977.8,239
2011-07-26,13:09:00,2977.6,2978.2,2977.2,2977.8,234
2011-07-26,13:10:00,2978.0,2978.2,2977.6,2978.2,173
2011-07-26,13:11:00,2978.0,2978.4,2977.2,2977.6,275
2011-07-26,13:12:00,2977.4,2978.4,2977.4,2978.0,241
2011-07-26,13:13:00,2978.0,2979.0,2978.0,2978.8,191
2011-07-26,13:14:00,2979.2,2979.2,2978.2,2978.4,99
2011-07-26,13:15:00,2978.6,2978.6,2977.0,2977.0,373
2011-07-26,13:16:00,2977.0,2978.0,2976.0,2976.2,494
2011-07-26,13:17:00,2976.2,2976.8,2976.0,2976.2,249
2011-07-26,13:18:00,2976.2,2977.2,2976.2,2976.4,220
2011-07-26,13:19:00,2976.4,2976.8,2976.0,2976.2,244
2011-07-26,13:20:00,2976.2,2976.6,2975.6,2976.0,379
2011-07-26,13:21:00,2976.0,2977.4,2975.6,2977.2,367
2011-07-26,13:22:00,2976.6,2977.2,2975.8,2976.0,229
2011-07-26,13:23:00,2976.0,2976.6,2975.0,2975.4,596
2011-07-26,13:24:00,2975.2,2976.4,2974.8,2975.6,440
2011-07-26,13:25:00,2975.6,2976.6,2975.6,2975.8,149
2011-07-26,13:26:00,2976.0,2976.8,2975.4,2976.6,197
2011-07-26,13:27:00,2976.8,2978.4,2976.8,2978.0,457
2011-07-26,13:28:00,2977.6,2977.8,2976.8,2977.0,240
2011-07-26,13:29:00,2977.0,2980.2,2976.8,2979.0,601
2011-07-26,13:30:00,2979.2,2980.2,2978.2,2979.6,551
2011-07-26,13:31:00,2979.4,2980.8,2978.8,2979.0,460
2011-07-26,13:32:00,2979.2,2979.6,2979.0,2979.4,110
2011-07-26,13:33:00,2979.6,2980.0,2978.8,2979.2,285
2011-07-26,13:34:00,2979.2,2979.6,2978.6,2979.0,310
2011-07-26,13:35:00,2979.0,2979.6,2978.6,2978.6,181
2011-07-26,13:36:00,2978.6,2979.2,2978.0,2978.6,346
2011-07-26,13:37:00,2978.8,2979.4,2978.2,2978.2,174
2011-07-26,13:38:00,2978.2,2978.8,2978.0,2978.8,173
2011-07-26,13:39:00,2978.8,2979.6,2978.6,2979.0,225
2011-07-26,13:40:00,2978.8,2981.0,2978.6,2980.8,570
2011-07-26,13:41:00,2980.4,2980.8,2979.4,2980.0,261
2011-07-26,13:42:00,2980.0,2980.2,2979.2,2979.8,241
2011-07-26,13:43:00,2980.0,2980.8,2979.8,2980.6,302
2011-07-26,13:44:00,2980.6,2980.6,2979.6,2979.6,199
2011-07-26,13:45:00,2979.8,2980.0,2979.2,2979.4,205
2011-07-26,13:46:00,2979.8,2980.4,2979.6,2980.2,265
2011-07-26,13:47:00,2979.8,2980.2,2978.0,2978.0,473
2011-07-26,13:48:00,2978.0,2978.8,2977.0,2977.4,494
2011-07-26,13:49:00,2977.4,2978.4,2977.4,2977.6,189
2011-07-26,13:50:00,2977.6,2978.4,2977.6,2978.4,112
2011-07-26,13:51:00,2978.4,2978.8,2977.8,2978.0,273
2011-07-26,13:52:00,2977.8,2978.8,2977.8,2978.2,276
2011-07-26,13:53:00,2977.8,2979.0,2977.8,2978.6,214
2011-07-26,13:54:00,2978.4,2980.0,2978.2,2979.2,371
2011-07-26,13:55:00,2979.6,2979.6,2978.4,2978.6,132
2011-07-26,13:56:00,2978.6,2979.2,2978.4,2978.8,159
2011-07-26,13:57:00,2979.0,2980.4,2978.8,2979.8,412
2011-07-26,13:58:00,2979.8,2981.6,2979.4,2979.6,628
2011-07-26,13:59:00,2979.6,2980.6,2978.4,2979.6,339
2011-07-26,14:00:00,2980.0,2980.0,2978.4,2979.4,250
2011-07-26,14:01:00,2979.6,2979.6,2977.6,2978.2,585
2011-07-26,14:02:00,2978.2,2978.8,2977.8,2978.0,282
2011-07-26,14:03:00,2978.2,2979.6,2978.0,2978.0,249
2011-07-26,14:04:00,2978.4,2979.8,2978.0,2979.2,265
2011-07-26,14:05:00,2979.2,2979.8,2978.4,2978.4,222
2011-07-26,14:06:00,2979.0,2979.2,2976.4,2977.0,815
2011-07-26,14:07:00,2977.0,2977.2,2976.4,2976.8,389
2011-07-26,14:08:00,2976.8,2977.2,2976.2,2976.2,314
2011-07-26,14:09:00,2976.2,2976.6,2975.4,2975.6,563
2011-07-26,14:10:00,2975.4,2976.6,2975.4,2976.6,236
2011-07-26,14:11:00,2976.6,2976.6,2976.0,2976.4,157
2011-07-26,14:12:00,2976.6,2977.6,2976.2,2976.2,269
2011-07-26,14:13:00,2976.4,2977.6,2976.2,2976.8,233
2011-07-26,14:14:00,2976.6,2976.8,2976.0,2976.4,126
2011-07-26,14:15:00,2976.2,2977.0,2976.2,2977.0,121
2011-07-26,14:16:00,2977.0,2977.0,2976.2,2976.2,155
2011-07-26,14:17:00,2976.4,2976.6,2975.4,2975.6,389
2011-07-26,14:18:00,2976.0,2976.0,2975.2,2975.6,361
2011-07-26,14:19:00,2975.4,2976.0,2975.4,2976.0,225
2011-07-26,14:20:00,2975.8,2976.4,2975.6,2976.2,164
2011-07-26,14:21:00,2975.8,2976.0,2975.4,2975.6,171
2011-07-26,14:22:00,2975.8,2976.4,2975.6,2976.0,199
2011-07-26,14:23:00,2976.0,2976.6,2975.6,2976.6,183
2011-07-26,14:24:00,2976.4,2977.0,2975.6,2976.6,415
2011-07-26,14:25:00,2976.6,2977.0,2976.0,2976.6,172
2011-07-26,14:26:00,2976.8,2977.0,2976.2,2976.8,188
2011-07-26,14:27:00,2976.8,2977.2,2975.8,2976.4,175
2011-07-26,14:28:00,2976.2,2976.4,2975.6,2976.2,187
2011-07-26,14:29:00,2976.2,2977.0,2976.0,2976.8,211
2011-07-26,14:30:00,2976.8,2978.2,2976.4,2977.2,562
2011-07-26,14:31:00,2977.4,2978.0,2976.8,2978.0,276
2011-07-26,14:32:00,2978.0,2979.8,2977.6,2979.8,687
2011-07-26,14:33:00,2979.8,2980.0,2978.4,2978.6,360
2011-07-26,14:34:00,2978.6,2979.6,2978.6,2979.0,433
2011-07-26,14:35:00,2979.0,2979.2,2978.6,2978.6,164
2011-07-26,14:36:00,2978.6,2979.8,2978.6,2979.6,343
2011-07-26,14:37:00,2979.4,2980.6,2978.8,2980.0,563
2011-07-26,14:38:00,2980.2,2980.2,2979.0,2979.6,267
2011-07-26,14:39:00,2979.4,2979.6,2978.4,2978.8,231
2011-07-26,14:40:00,2979.0,2979.0,2978.6,2978.8,86
2011-07-26,14:41:00,2978.8,2979.2,2978.4,2979.0,160
2011-07-26,14:42:00,2979.0,2979.6,2978.8,2978.8,152
2011-07-26,14:43:00,2978.8,2979.0,2977.4,2978.0,475
2011-07-26,14:44:00,2977.8,2978.2,2977.6,2978.0,242
2011-07-26,14:45:00,2978.0,2978.8,2978.0,2978.8,149
2011-07-26,14:46:00,2978.8,2979.6,2978.6,2979.2,289
2011-07-26,14:47:00,2979.2,2979.8,2978.8,2979.8,282
2011-07-26,14:48:00,2979.8,2980.0,2979.0,2979.8,346
2011-07-26,14:49:00,2979.8,2980.2,2979.4,2979.8,314
2011-07-26,14:50:00,2980.2,2981.0,2980.0,2980.8,540
2011-07-26,14:51:00,2980.8,2981.2,2979.8,2980.0,468
2011-07-26,14:52:00,2980.0,2980.6,2979.6,2979.6,273
2011-07-26,14:53:00,2979.8,2979.8,2979.0,2979.6,267
2011-07-26,14:54:00,2979.2,2979.8,2979.2,2979.4,209
2011-07-26,14:55:00,2979.6,2979.8,2978.2,2978.8,362
2011-07-26,14:56:00,2978.8,2979.4,2978.6,2979.2,195
2011-07-26,14:57:00,2979.2,2979.6,2978.8,2979.4,172
2011-07-26,14:58:00,2979.2,2980.0,2979.0,2980.0,215
2011-07-26,14:59:00,2980.0,2980.4,2979.8,2980.2,235
2011-07-26,15:00:00,2980.4,2981.4,2980.0,2981.4,440
2011-07-26,15:01:00,2981.4,2981.6,2980.4,2980.8,353
2011-07-26,15:02:00,2980.8,2981.4,2980.4,2981.2,202
2011-07-26,15:03:00,2981.0,2981.2,2980.0,2980.2,288
2011-07-26,15:04:00,2980.2,2981.0,2980.0,2981.0,121
2011-07-26,15:05:00,2981.0,2981.8,2980.8,2981.0,308
2011-07-26,15:06:00,2981.2,2981.6,2980.4,2981.0,240
2011-07-26,15:07:00,2981.2,2981.6,2981.0,2981.4,134
2011-07-26,15:08:00,2981.2,2981.4,2980.4,2980.6,281
2011-07-26,15:09:00,2980.8,2981.0,2980.6,2980.8,70
2011-07-26,15:10:00,2980.8,2981.6,2980.6,2981.6,207
2011-07-26,15:11:00,2981.4,2981.8,2981.2,2981.4,330
2011-07-26,15:12:00,2981.4,2982.6,2981.2,2982.4,426
2011-07-26,15:13:00,2982.2,2984.6,2982.2,2983.8,1005
2011-07-26,15:14:00,2984.0,2985.6,2984.0,2985.6,906
2011-07-26,15:15:00,2985.6,2985.6,2983.0,2983.0,1123
2011-07-27,09:16:00,2975.8,2975.8,2971.0,2973.6,1408
2011-07-27,09:17:00,2973.8,2974.0,2972.2,2972.8,716
2011-07-27,09:18:00,2972.8,2973.2,2972.6,2973.0,341
2011-07-27,09:19:00,2973.2,2974.2,2970.6,2970.6,597
2011-07-27,09:20:00,2970.6,2971.4,2967.2,2968.6,952
2011-07-27,09:21:00,2968.6,2968.6,2966.6,2968.0,756
2011-07-27,09:22:00,2968.0,2968.8,2967.4,2968.4,299
2011-07-27,09:23:00,2968.6,2968.8,2958.2,2961.8,1380
2011-07-27,09:24:00,2962.0,2963.4,2960.0,2961.4,980
2011-07-27,09:25:00,2961.4,2961.6,2959.2,2961.4,760
2011-07-27,09:26:00,2961.6,2961.6,2958.8,2960.6,516
2011-07-27,09:27:00,2960.2,2961.4,2960.2,2961.0,280
2011-07-27,09:28:00,2960.6,2962.8,2960.4,2962.0,489
2011-07-27,09:29:00,2962.0,2962.2,2961.4,2961.8,259
2011-07-27,09:30:00,2961.4,2961.4,2958.8,2958.8,736
2011-07-27,09:31:00,2959.0,2959.0,2955.8,2958.0,1252
2011-07-27,09:32:00,2957.6,2958.6,2957.0,2958.0,526
2011-07-27,09:33:00,2958.0,2960.6,2958.0,2959.6,532
2011-07-27,09:34:00,2959.6,2960.0,2957.2,2957.6,489
2011-07-27,09:35:00,2957.6,2960.0,2957.6,2959.4,457
2011-07-27,09:36:00,2959.4,2960.2,2958.6,2960.2,277
2011-07-27,09:37:00,2960.2,2961.2,2959.2,2959.6,394
2011-07-27,09:38:00,2960.0,2962.0,2959.4,2961.2,467
2011-07-27,09:39:00,2961.8,2961.8,2960.4,2961.2,292
2011-07-27,09:40:00,2961.2,2961.6,2959.0,2959.6,523
2011-07-27,09:41:00,2959.0,2960.0,2958.0,2960.0,335
2011-07-27,09:42:00,2959.8,2960.8,2959.8,2960.8,204
2011-07-27,09:43:00,2960.2,2960.6,2959.6,2959.8,294
2011-07-27,09:44:00,2959.8,2960.8,2959.4,2960.4,320
2011-07-27,09:45:00,2960.4,2960.4,2959.0,2959.8,357
2011-07-27,09:46:00,2960.0,2961.0,2959.6,2960.8,347
2011-07-27,09:47:00,2960.6,2963.4,2960.4,2962.8,782
2011-07-27,09:48:00,2963.2,2963.2,2962.4,2962.6,403
2011-07-27,09:49:00,2962.8,2963.8,2962.4,2963.8,649
2011-07-27,09:50:00,2963.8,2969.8,2963.6,2968.0,1363
2011-07-27,09:51:00,2969.0,2972.0,2967.6,2970.0,1295
2011-07-27,09:52:00,2969.8,2970.4,2969.2,2970.0,889
2011-07-27,09:53:00,2969.6,2970.2,2967.8,2967.8,950
2011-07-27,09:54:00,2968.0,2972.0,2968.0,2970.8,627
2011-07-27,09:55:00,2970.8,2974.0,2970.4,2972.4,1224
2011-07-27,09:56:00,2972.4,2972.6,2969.2,2970.4,812
2011-07-27,09:57:00,2970.4,2971.4,2969.2,2971.4,501
2011-07-27,09:58:00,2971.2,2973.4,2971.0,2973.2,686
2011-07-27,09:59:00,2974.0,2974.0,2971.6,2972.4,699
2011-07-27,10:00:00,2972.8,2974.0,2971.8,2973.6,491
2011-07-27,10:01:00,2973.6,2977.4,2973.6,2976.0,1457
2011-07-27,10:02:00,2976.0,2976.4,2974.6,2976.2,733
2011-07-27,10:03:00,2976.4,2980.4,2976.0,2979.2,1827
2011-07-27,10:04:00,2979.4,2980.0,2978.4,2979.0,655
2011-07-27,10:05:00,2979.0,2979.2,2977.0,2977.0,737
2011-07-27,10:06:00,2977.2,2978.0,2977.0,2977.0,396
2011-07-27,10:07:00,2977.0,2977.2,2975.4,2975.6,703
2011-07-27,10:08:00,2975.4,2976.4,2975.2,2976.2,337
2011-07-27,10:09:00,2976.4,2979.4,2976.2,2979.2,568
2011-07-27,10:10:00,2979.4,2981.8,2978.0,2979.6,1377
2011-07-27,10:11:00,2980.0,2982.0,2979.4,2981.6,752
2011-07-27,10:12:00,2982.2,2982.2,2979.6,2981.0,559
2011-07-27,10:13:00,2981.0,2981.0,2978.4,2978.8,663
2011-07-27,10:14:00,2978.8,2979.4,2978.6,2979.0,404
2011-07-27,10:15:00,2978.8,2979.0,2977.2,2977.4,658
2011-07-27,10:16:00,2978.2,2980.4,2977.6,2979.8,630
2011-07-27,10:17:00,2979.8,2979.8,2979.0,2979.2,344
2011-07-27,10:18:00,2979.0,2979.6,2978.0,2979.6,410
2011-07-27,10:19:00,2979.8,2983.2,2979.6,2982.2,1151
2011-07-27,10:20:00,2982.4,2985.4,2981.0,2984.8,1223
2011-07-27,10:21:00,2984.6,2994.0,2984.4,2994.0,2201
2011-07-27,10:22:00,2994.2,2994.2,2990.8,2991.6,1397
2011-07-27,10:23:00,2991.6,2992.0,2990.6,2991.2,579
2011-07-27,10:24:00,2991.4,2991.6,2989.4,2990.0,661
2011-07-27,10:25:00,2989.6,2992.2,2989.6,2992.0,584
2011-07-27,10:26:00,2991.4,2991.8,2989.6,2989.6,562
2011-07-27,10:27:00,2989.8,2991.0,2989.0,2989.6,391
2011-07-27,10:28:00,2989.8,2992.8,2989.8,2991.0,736
2011-07-27,10:29:00,2991.0,2992.0,2990.4,2992.0,480
2011-07-27,10:30:00,2992.0,2992.4,2989.6,2992.0,573
2011-07-27,10:31:00,2991.8,2993.6,2989.2,2990.0,847
2011-07-27,10:32:00,2989.6,2991.2,2989.0,2990.6,493
2011-07-27,10:33:00,2990.8,2992.8,2990.4,2990.6,488
2011-07-27,10:34:00,2990.6,2993.6,2990.4,2992.2,784
2011-07-27,10:35:00,2992.0,2992.6,2991.2,2992.6,379
2011-07-27,10:36:00,2991.8,2993.0,2991.0,2992.0,323
2011-07-27,10:37:00,2992.0,2995.6,2991.0,2992.6,1304
2011-07-27,10:38:00,2992.6,2994.2,2990.4,2990.4,742
2011-07-27,10:39:00,2990.4,2992.4,2990.4,2991.6,365
2011-07-27,10:40:00,2991.4,2992.0,2989.8,2990.6,677
2011-07-27,10:41:00,2990.2,2990.8,2987.4,2987.4,995
2011-07-27,10:42:00,2988.0,2988.6,2987.0,2988.0,882
2011-07-27,10:43:00,2987.8,2989.4,2987.8,2989.2,399
2011-07-27,10:44:00,2989.4,2989.8,2988.4,2989.8,433
2011-07-27,10:45:00,2989.8,2990.8,2989.0,2990.0,497
2011-07-27,10:46:00,2990.0,2990.6,2988.8,2990.6,415
2011-07-27,10:47:00,2990.6,2990.6,2989.2,2989.6,337
2011-07-27,10:48:00,2989.6,2990.0,2987.6,2988.2,538
2011-07-27,10:49:00,2988.4,2991.0,2988.2,2989.4,369
2011-07-27,10:50:00,2989.4,2989.4,2987.2,2987.2,432
2011-07-27,10:51:00,2987.4,2987.4,2982.4,2983.6,1463
2011-07-27,10:52:00,2983.8,2985.0,2983.0,2984.2,842
2011-07-27,10:53:00,2984.0,2985.0,2983.2,2983.2,496
2011-07-27,10:54:00,2983.2,2984.6,2982.2,2984.0,616
2011-07-27,10:55:00,2984.4,2984.4,2983.4,2983.6,197
2011-07-27,10:56:00,2983.6,2983.8,2982.4,2983.4,494
2011-07-27,10:57:00,2983.2,2984.8,2980.4,2982.0,1013
2011-07-27,10:58:00,2982.0,2983.2,2981.2,2983.0,549
2011-07-27,10:59:00,2982.6,2985.2,2982.2,2985.2,439
2011-07-27,11:00:00,2985.2,2985.4,2983.6,2983.6,821
2011-07-27,11:01:00,2983.6,2984.8,2982.0,2983.6,439
2011-07-27,11:02:00,2983.6,2985.6,2982.8,2985.6,720
2011-07-27,11:03:00,2985.6,2986.4,2985.0,2986.0,694
2011-07-27,11:04:00,2986.0,2986.8,2985.0,2986.6,427
2011-07-27,11:05:00,2986.8,2989.6,2986.8,2988.6,1131
2011-07-27,11:06:00,2988.8,2988.8,2987.2,2987.6,550
2011-07-27,11:07:00,2987.4,2988.6,2987.2,2988.0,344
2011-07-27,11:08:00,2988.0,2990.4,2987.4,2989.8,720
2011-07-27,11:09:00,2990.2,2990.6,2989.2,2990.2,448
2011-07-27,11:10:00,2990.2,2991.4,2989.4,2990.0,724
2011-07-27,11:11:00,2990.0,2990.4,2989.0,2989.8,360
2011-07-27,11:12:00,2990.4,2991.2,2989.6,2989.8,660
2011-07-27,11:13:00,2990.2,2991.8,2990.0,2991.0,493
2011-07-27,11:14:00,2991.4,2991.6,2988.2,2988.8,377
2011-07-27,11:15:00,2989.0,2989.4,2983.2,2983.8,1597
2011-07-27,11:16:00,2983.4,2984.2,2978.0,2978.8,2399
2011-07-27,11:17:00,2978.0,2980.6,2977.6,2977.6,1380
2011-07-27,11:18:00,2977.8,2978.8,2975.4,2977.0,1349
2011-07-27,11:19:00,2976.8,2978.2,2976.8,2977.8,684
2011-07-27,11:20:00,2978.2,2978.6,2977.4,2978.2,563
2011-07-27,11:21:00,2978.2,2978.6,2977.0,2978.4,679
2011-07-27,11:22:00,2978.0,2978.4,2977.2,2977.6,323
2011-07-27,11:23:00,2977.4,2978.6,2976.8,2978.2,427
2011-07-27,11:24:00,2978.2,2980.8,2978.0,2980.6,890
2011-07-27,11:25:00,2980.6,2985.0,2980.4,2982.6,1327
2011-07-27,11:26:00,2982.8,2983.6,2981.8,2982.8,390
2011-07-27,11:27:00,2982.8,2983.0,2981.6,2982.0,266
2011-07-27,11:28:00,2982.0,2982.8,2981.6,2982.2,294
2011-07-27,11:29:00,2982.2,2983.0,2982.0,2982.4,205
2011-07-27,11:30:00,2982.2,2982.6,2981.4,2981.6,316
2011-07-27,13:01:00,2981.2,2982.0,2981.0,2981.8,239
2011-07-27,13:02:00,2981.8,2983.0,2981.6,2982.4,171
2011-07-27,13:03:00,2982.4,2985.8,2982.0,2985.6,547
2011-07-27,13:04:00,2985.4,2985.6,2984.0,2984.4,426
2011-07-27,13:05:00,2984.2,2984.8,2983.6,2984.0,202
2011-07-27,13:06:00,2984.0,2984.0,2983.2,2983.2,207
2011-07-27,13:07:00,2983.2,2983.4,2982.8,2983.0,226
2011-07-27,13:08:00,2983.0,2984.4,2982.8,2984.4,125
2011-07-27,13:09:00,2984.4,2985.2,2984.0,2984.8,320
2011-07-27,13:10:00,2984.8,2985.6,2984.6,2985.0,176
2011-07-27,13:11:00,2984.8,2985.0,2982.2,2982.4,531
2011-07-27,13:12:00,2982.4,2983.4,2982.4,2983.4,183
2011-07-27,13:13:00,2983.4,2984.8,2983.2,2983.8,223
2011-07-27,13:14:00,2983.6,2984.6,2983.4,2983.6,145
2011-07-27,13:15:00,2984.0,2985.8,2983.8,2984.6,311
2011-07-27,13:16:00,2984.8,2986.6,2984.4,2985.2,404
2011-07-27,13:17:00,2985.4,2986.2,2984.6,2986.0,255
2011-07-27,13:18:00,2986.0,2986.4,2984.8,2985.8,284
2011-07-27,13:19:00,2986.0,2989.4,2986.0,2988.6,962
2011-07-27,13:20:00,2988.4,2990.8,2988.2,2990.6,1018
2011-07-27,13:21:00,2990.2,2991.6,2989.6,2990.0,537
2011-07-27,13:22:00,2990.0,2991.2,2989.6,2990.6,417
2011-07-27,13:23:00,2990.4,2994.6,2990.4,2994.0,1165
2011-07-27,13:24:00,2993.8,2995.0,2992.8,2995.0,831
2011-07-27,13:25:00,2995.0,2997.6,2995.0,2995.2,1384
2011-07-27,13:26:00,2995.4,2996.0,2992.0,2993.6,950
2011-07-27,13:27:00,2993.4,2994.8,2993.2,2994.0,507
2011-07-27,13:28:00,2994.6,2998.4,2994.6,2998.0,1323
2011-07-27,13:29:00,2998.0,2999.0,2996.0,2997.6,982
2011-07-27,13:30:00,2997.4,2999.8,2997.2,2999.0,682
2011-07-27,13:31:00,2998.8,2999.2,2996.4,2996.8,669
2011-07-27,13:32:00,2997.0,2998.0,2995.4,2996.0,598
2011-07-27,13:33:00,2996.0,2996.2,2992.4,2992.4,1156
2011-07-27,13:34:00,2993.0,2994.2,2992.6,2994.0,480
2011-07-27,13:35:00,2994.2,2995.8,2993.8,2994.8,508
2011-07-27,13:36:00,2994.8,2996.0,2994.4,2996.0,438
2011-07-27,13:37:00,2995.6,2999.8,2995.6,2999.2,944
2011-07-27,13:38:00,2999.6,2999.6,2993.0,2993.0,1251
2011-07-27,13:39:00,2993.0,2995.0,2992.4,2994.8,788
2011-07-27,13:40:00,2994.8,2996.8,2994.4,2994.8,439
2011-07-27,13:41:00,2994.8,2995.2,2992.2,2992.6,785
2011-07-27,13:42:00,2992.8,2994.4,2992.2,2994.0,453
2011-07-27,13:43:00,2994.0,2995.6,2993.8,2995.2,347
2011-07-27,13:44:00,2995.0,2996.6,2994.4,2995.6,323
2011-07-27,13:45:00,2995.4,2997.4,2995.0,2997.4,431
2011-07-27,13:46:00,2997.4,3001.0,2996.6,3000.4,1408
2011-07-27,13:47:00,3000.2,3000.2,2996.0,2998.4,710
2011-07-27,13:48:00,2998.4,2999.0,2996.6,2999.0,594
2011-07-27,13:49:00,2999.0,3003.0,2999.0,3002.4,1600
2011-07-27,13:50:00,3002.2,3002.2,2999.2,2999.6,684
2011-07-27,13:51:00,2999.4,2999.8,2996.6,2996.6,764
2011-07-27,13:52:00,2996.6,2998.0,2996.6,2996.8,521
2011-07-27,13:53:00,2996.8,2997.2,2994.4,2995.0,1060
2011-07-27,13:54:00,2994.4,2996.0,2994.4,2994.8,433
2011-07-27,13:55:00,2995.0,2996.6,2994.6,2995.8,314
2011-07-27,13:56:00,2995.6,2996.0,2994.6,2994.8,349
2011-07-27,13:57:00,2994.8,2996.6,2994.8,2995.8,367
2011-07-27,13:58:00,2995.8,2997.6,2995.8,2997.0,424
2011-07-27,13:59:00,2996.8,2997.4,2994.6,2995.2,399
2011-07-27,14:00:00,2995.2,2995.4,2994.0,2995.2,746
2011-07-27,14:01:00,2995.0,2997.6,2994.4,2996.0,532
2011-07-27,14:02:00,2996.0,2998.2,2995.8,2997.2,530
2011-07-27,14:03:00,2997.2,2998.6,2996.6,2998.0,593
2011-07-27,14:04:00,2998.2,2999.8,2998.0,2998.4,960
2011-07-27,14:05:00,2998.6,3002.2,2997.6,3000.4,858
2011-07-27,14:06:00,3000.6,3002.0,2998.8,3001.8,860
2011-07-27,14:07:00,3001.6,3003.0,3000.6,3002.8,860
2011-07-27,14:08:00,3003.4,3003.6,2999.6,3000.4,927
2011-07-27,14:09:00,3000.0,3000.2,2998.0,2999.2,651
2011-07-27,14:10:00,2999.2,2999.6,2998.0,2998.6,342
2011-07-27,14:11:00,2998.6,3000.4,2998.6,2999.6,413
2011-07-27,14:12:00,2999.8,3002.0,2999.4,3000.4,519
2011-07-27,14:13:00,3000.2,3001.4,2997.4,2997.4,866
2011-07-27,14:14:00,2997.6,2998.6,2997.0,2998.4,388
2011-07-27,14:15:00,2998.2,3000.4,2998.2,3000.2,358
2011-07-27,14:16:00,3000.0,3001.4,2999.4,3000.0,458
2011-07-27,14:17:00,3000.4,3002.6,2999.2,2999.6,746
2011-07-27,14:18:00,2999.0,2999.8,2998.0,2998.0,578
2011-07-27,14:19:00,2998.0,2999.8,2998.0,2999.2,239
2011-07-27,14:20:00,2999.6,3002.0,2999.4,3000.2,429
2011-07-27,14:21:00,3000.2,3002.6,2999.6,3002.6,559
2011-07-27,14:22:00,3002.6,3003.0,2999.6,2999.6,659
2011-07-27,14:23:00,2999.6,3003.0,2999.6,3002.2,423
2011-07-27,14:24:00,3002.2,3004.4,3001.4,3003.2,1083
2011-07-27,14:25:00,3003.0,3004.6,3001.8,3003.0,637
2011-07-27,14:26:00,3003.2,3004.0,3001.2,3001.8,643
2011-07-27,14:27:00,3001.8,3003.2,3001.6,3002.0,369
2011-07-27,14:28:00,3001.8,3002.4,3001.0,3001.8,450
2011-07-27,14:29:00,3001.6,3002.0,2997.6,2998.8,1220
2011-07-27,14:30:00,2998.8,2999.0,2995.8,2996.8,1181
2011-07-27,14:31:00,2996.4,2998.0,2995.8,2997.6,728
2011-07-27,14:32:00,2997.4,2998.2,2997.4,2997.8,299
2011-07-27,14:33:00,2997.8,2999.8,2997.2,2998.4,527
2011-07-27,14:34:00,2998.4,2998.4,2996.6,2997.4,538
2011-07-27,14:35:00,2998.0,2998.0,2996.8,2997.6,381
2011-07-27,14:36:00,2997.6,2997.8,2996.4,2996.4,391
2011-07-27,14:37:00,2996.4,2997.6,2996.2,2997.2,356
2011-07-27,14:38:00,2997.6,2999.2,2997.0,2999.2,512
2011-07-27,14:39:00,2999.2,2999.4,2998.2,2999.0,352
2011-07-27,14:40:00,2998.6,2998.6,2995.6,2995.6,691
2011-07-27,14:41:00,2995.2,2995.2,2992.4,2993.0,1346
2011-07-27,14:42:00,2992.8,2994.6,2992.8,2993.8,587
2011-07-27,14:43:00,2994.0,2995.6,2993.8,2995.0,468
2011-07-27,14:44:00,2995.0,2995.2,2994.2,2994.8,250
2011-07-27,14:45:00,2994.8,2995.2,2994.2,2994.8,249
2011-07-27,14:46:00,2995.0,2995.0,2994.2,2995.0,255
2011-07-27,14:47:00,2995.0,2997.6,2994.8,2997.0,449
2011-07-27,14:48:00,2996.4,2998.2,2996.2,2998.0,454
2011-07-27,14:49:00,2998.0,2998.0,2995.8,2996.4,422
2011-07-27,14:50:00,2996.4,2997.2,2996.2,2997.2,300
2011-07-27,14:51:00,2997.2,2997.2,2995.0,2995.6,476
2011-07-27,14:52:00,2995.6,2996.6,2995.4,2996.0,311
2011-07-27,14:53:00,2996.2,2997.6,2996.0,2997.6,367
2011-07-27,14:54:00,2997.4,2997.6,2996.4,2996.8,210
2011-07-27,14:55:00,2996.8,2998.0,2996.6,2997.8,340
2011-07-27,14:56:00,2997.8,2999.0,2997.6,2998.4,583
2011-07-27,14:57:00,2998.6,2999.6,2998.4,2999.0,460
2011-07-27,14:58:00,2999.0,2999.0,2998.2,2998.4,224
2011-07-27,14:59:00,2998.4,2998.6,2998.0,2998.0,264
2011-07-27,15:00:00,2998.0,2998.8,2997.0,2997.0,353
2011-07-27,15:01:00,2997.4,2998.4,2996.2,2998.4,419
2011-07-27,15:02:00,2998.6,2999.8,2998.2,2998.4,496
2011-07-27,15:03:00,2998.2,2998.4,2997.4,2998.4,187
2011-07-27,15:04:00,2998.6,2998.8,2998.0,2998.2,206
2011-07-27,15:05:00,2998.2,2999.0,2997.8,2997.8,251
2011-07-27,15:06:00,2997.8,2998.6,2997.6,2998.4,188
2011-07-27,15:07:00,2998.2,2998.4,2997.4,2997.4,175
2011-07-27,15:08:00,2997.4,2997.4,2996.2,2996.4,409
2011-07-27,15:09:00,2996.4,2998.6,2995.0,2998.4,648
2011-07-27,15:10:00,2998.0,2998.2,2997.0,2997.0,339
2011-07-27,15:11:00,2997.0,2997.2,2996.0,2996.8,211
2011-07-27,15:12:00,2997.0,2997.2,2996.2,2996.2,202
2011-07-27,15:13:00,2996.0,2996.0,2994.6,2996.0,827
2011-07-27,15:14:00,2996.0,2996.2,2994.0,2994.0,805
2011-07-27,15:15:00,2994.2,2995.0,2993.8,2994.6,1349
2011-07-28,09:16:00,2977.8,2982.0,2975.6,2982.0,1773
2011-07-28,09:17:00,2982.2,2982.6,2980.0,2981.6,749
2011-07-28,09:18:00,2981.8,2982.2,2980.0,2980.8,498
2011-07-28,09:19:00,2980.2,2982.4,2980.2,2982.2,489
2011-07-28,09:20:00,2982.2,2983.0,2981.8,2983.0,399
2011-07-28,09:21:00,2982.8,2983.2,2981.0,2981.6,374
2011-07-28,09:22:00,2981.0,2981.8,2980.4,2980.8,221
2011-07-28,09:23:00,2980.8,2981.4,2978.2,2978.8,513
2011-07-28,09:24:00,2979.0,2979.6,2973.8,2976.0,1213
2011-07-28,09:25:00,2976.0,2976.0,2970.2,2971.6,1299
2011-07-28,09:26:00,2971.6,2973.8,2971.4,2973.0,493
2011-07-28,09:27:00,2972.8,2973.2,2972.0,2972.0,287
2011-07-28,09:28:00,2972.6,2974.8,2972.6,2974.4,433
2011-07-28,09:29:00,2974.6,2974.6,2973.4,2974.4,330
2011-07-28,09:30:00,2974.2,2977.0,2973.8,2976.6,462
2011-07-28,09:31:00,2976.6,2981.4,2976.2,2978.6,995
2011-07-28,09:32:00,2978.6,2979.8,2977.2,2979.8,579
2011-07-28,09:33:00,2980.0,2980.0,2977.8,2978.6,357
2011-07-28,09:34:00,2978.2,2978.6,2976.6,2978.2,379
2011-07-28,09:35:00,2978.4,2982.4,2977.4,2981.6,638
2011-07-28,09:36:00,2981.4,2983.0,2980.4,2981.0,690
2011-07-28,09:37:00,2981.0,2981.4,2980.0,2981.2,330
2011-07-28,09:38:00,2981.0,2982.6,2980.0,2980.0,418
2011-07-28,09:39:00,2980.0,2980.4,2977.6,2977.6,590
2011-07-28,09:40:00,2978.0,2978.8,2977.4,2977.8,433
2011-07-28,09:41:00,2977.8,2980.8,2977.8,2980.4,304
2011-07-28,09:42:00,2980.6,2983.0,2979.4,2980.8,343
2011-07-28,09:43:00,2981.4,2984.4,2980.4,2984.2,707
2011-07-28,09:44:00,2984.0,2984.4,2982.4,2983.2,563
2011-07-28,09:45:00,2983.2,2984.4,2982.2,2984.4,379
2011-07-28,09:46:00,2984.4,2985.8,2983.6,2984.8,772
2011-07-28,09:47:00,2984.6,2985.4,2984.0,2985.0,478
2011-07-28,09:48:00,2985.0,2985.0,2982.0,2982.8,544
2011-07-28,09:49:00,2982.6,2983.8,2982.4,2983.0,286
2011-07-28,09:50:00,2983.2,2983.4,2981.6,2981.6,374
2011-07-28,09:51:00,2981.6,2981.6,2980.4,2980.8,477
2011-07-28,09:52:00,2981.0,2982.6,2980.8,2981.2,283
2011-07-28,09:53:00,2981.2,2982.4,2980.2,2982.4,350
2011-07-28,09:54:00,2983.2,2984.2,2980.8,2980.8,537
2011-07-28,09:55:00,2980.8,2983.0,2980.8,2983.0,335
2011-07-28,09:56:00,2983.0,2983.0,2980.6,2981.6,398
2011-07-28,09:57:00,2982.0,2982.6,2981.2,2982.4,283
2011-07-28,09:58:00,2982.4,2984.0,2979.0,2979.2,680
2011-07-28,09:59:00,2979.4,2980.2,2977.2,2977.2,1039
2011-07-28,10:00:00,2977.2,2978.8,2977.2,2977.6,514
2011-07-28,10:01:00,2977.6,2979.2,2977.4,2977.8,431
2011-07-28,10:02:00,2977.6,2979.0,2975.4,2975.4,502
2011-07-28,10:03:00,2975.2,2979.0,2975.2,2978.2,756
2011-07-28,10:04:00,2978.4,2979.6,2977.8,2979.4,384
2011-07-28,10:05:00,2979.4,2983.6,2978.2,2983.4,730
2011-07-28,10:06:00,2983.6,2984.6,2981.8,2984.4,957
2011-07-28,10:07:00,2984.4,2984.6,2983.2,2983.8,638
2011-07-28,10:08:00,2984.0,2984.2,2982.8,2983.2,358
2011-07-28,10:09:00,2983.0,2983.4,2982.8,2983.0,258
2011-07-28,10:10:00,2982.8,2985.6,2982.8,2984.2,692
2011-07-28,10:11:00,2984.2,2984.2,2982.6,2983.8,337
2011-07-28,10:12:00,2983.8,2983.8,2981.4,2982.4,364
2011-07-28,10:13:00,2982.2,2983.6,2980.6,2982.2,458
2011-07-28,10:14:00,2982.2,2983.0,2981.0,2982.4,227
2011-07-28,10:15:00,2982.2,2983.2,2982.0,2983.0,273
2011-07-28,10:16:00,2983.0,2983.0,2981.0,2981.8,339
2011-07-28,10:17:00,2981.8,2982.0,2979.8,2981.8,559
2011-07-28,10:18:00,2981.4,2983.4,2981.2,2983.2,418
2011-07-28,10:19:00,2983.0,2983.2,2981.6,2981.6,202
2011-07-28,10:20:00,2981.4,2982.0,2980.8,2982.0,188
2011-07-28,10:21:00,2981.6,2982.0,2977.4,2978.4,961
2011-07-28,10:22:00,2978.2,2979.0,2976.4,2978.0,622
2011-07-28,10:23:00,2978.0,2978.2,2976.8,2977.0,352
2011-07-28,10:24:00,2977.0,2978.0,2976.2,2977.6,511
2011-07-28,10:25:00,2977.4,2978.2,2976.0,2976.0,525
2011-07-28,10:26:00,2975.8,2975.8,2973.6,2975.6,1039
2011-07-28,10:27:00,2975.6,2977.2,2975.2,2976.6,542
2011-07-28,10:28:00,2976.0,2976.0,2974.0,2975.2,452
2011-07-28,10:29:00,2975.4,2977.2,2975.4,2977.0,527
2011-07-28,10:30:00,2977.0,2977.8,2976.2,2977.8,344
2011-07-28,10:31:00,2977.8,2978.4,2976.4,2976.8,396
2011-07-28,10:32:00,2976.8,2977.4,2976.2,2976.6,246
2011-07-28,10:33:00,2976.6,2977.0,2975.6,2975.6,259
2011-07-28,10:34:00,2975.4,2975.4,2972.0,2972.2,1164
2011-07-28,10:35:00,2972.2,2974.6,2970.6,2973.6,1153
2011-07-28,10:36:00,2973.2,2974.2,2970.4,2970.4,738
2011-07-28,10:37:00,2970.4,2970.4,2965.8,2966.8,2267
2011-07-28,10:38:00,2967.0,2967.8,2965.2,2965.4,1228
2011-07-28,10:39:00,2965.4,2967.8,2965.4,2966.8,613
2011-07-28,10:40:00,2967.0,2968.4,2966.8,2968.4,487
2011-07-28,10:41:00,2968.2,2968.2,2967.4,2967.6,401
2011-07-28,10:42:00,2967.4,2970.0,2967.4,2969.4,613
2011-07-28,10:43:00,2969.8,2969.8,2968.8,2969.6,366
2011-07-28,10:44:00,2969.6,2969.8,2968.2,2968.8,314
2011-07-28,10:45:00,2968.6,2969.2,2967.4,2968.4,380
2011-07-28,10:46:00,2968.0,2968.2,2966.2,2967.0,546
2011-07-28,10:47:00,2967.4,2968.8,2966.6,2968.6,391
2011-07-28,10:48:00,2968.6,2969.6,2968.2,2968.8,396
2011-07-28,10:49:00,2968.8,2969.0,2967.8,2968.8,337
2011-07-28,10:50:00,2968.8,2969.4,2967.6,2969.2,319
2011-07-28,10:51:00,2969.6,2972.8,2969.4,2972.6,1202
2011-07-28,10:52:00,2972.6,2972.6,2971.4,2972.2,427
2011-07-28,10:53:00,2972.0,2973.2,2971.8,2973.0,504
2011-07-28,10:54:00,2973.6,2975.2,2973.4,2974.0,1051
2011-07-28,10:55:00,2974.0,2974.4,2972.2,2972.2,559
2011-07-28,10:56:00,2972.2,2973.2,2972.2,2973.2,207
2011-07-28,10:57:00,2973.0,2973.4,2972.0,2972.6,274
2011-07-28,10:58:00,2972.8,2973.6,2971.8,2973.6,405
2011-07-28,10:59:00,2973.6,2974.0,2971.2,2971.2,453
2011-07-28,11:00:00,2971.2,2972.4,2970.8,2971.2,374
2011-07-28,11:01:00,2971.2,2971.8,2971.0,2971.6,248
2011-07-28,11:02:00,2971.6,2972.6,2971.2,2972.6,258
2011-07-28,11:03:00,2972.6,2972.8,2971.4,2971.8,232
2011-07-28,11:04:00,2971.8,2972.4,2971.4,2971.6,252
2011-07-28,11:05:00,2971.8,2971.8,2967.6,2968.8,1032
2011-07-28,11:06:00,2968.8,2970.8,2968.2,2969.6,470
2011-07-28,11:07:00,2970.0,2981.4,2969.4,2981.4,2015
2011-07-28,11:08:00,2981.8,2982.2,2978.4,2980.2,1803
2011-07-28,11:09:00,2979.8,2980.8,2978.6,2979.6,750
2011-07-28,11:10:00,2979.6,2980.0,2978.0,2979.2,781
2011-07-28,11:11:00,2978.8,2979.8,2978.0,2978.8,479
2011-07-28,11:12:00,2978.8,2979.2,2976.0,2976.6,572
2011-07-28,11:13:00,2977.0,2977.4,2976.4,2977.0,427
2011-07-28,11:14:00,2977.4,2978.6,2977.0,2978.0,333
2011-07-28,11:15:00,2977.8,2978.0,2976.4,2976.8,411
2011-07-28,11:16:00,2976.8,2978.4,2976.8,2978.0,299
2011-07-28,11:17:00,2977.6,2980.6,2977.6,2979.4,530
2011-07-28,11:18:00,2979.0,2981.0,2978.8,2981.0,572
2011-07-28,11:19:00,2981.2,2982.0,2979.4,2979.8,776
2011-07-28,11:20:00,2979.6,2980.0,2978.2,2978.8,406
2011-07-28,11:21:00,2978.8,2979.4,2977.0,2978.6,407
2011-07-28,11:22:00,2978.6,2980.6,2978.0,2980.4,398
2011-07-28,11:23:00,2980.4,2980.6,2977.8,2978.2,315
2011-07-28,11:24:00,2978.4,2979.8,2978.2,2979.8,150
2011-07-28,11:25:00,2979.8,2980.6,2978.0,2980.0,430
2011-07-28,11:26:00,2979.8,2979.8,2977.2,2977.6,419
2011-07-28,11:27:00,2977.8,2978.2,2976.6,2977.4,421
2011-07-28,11:28:00,2977.6,2978.4,2977.4,2978.0,218
2011-07-28,11:29:00,2978.0,2978.6,2977.6,2977.6,205
2011-07-28,11:30:00,2977.6,2979.0,2977.6,2978.8,374
2011-07-28,13:01:00,2977.8,2977.8,2974.6,2975.8,703
2011-07-28,13:02:00,2975.8,2975.8,2974.0,2974.8,375
2011-07-28,13:03:00,2974.8,2974.8,2973.4,2974.0,545
2011-07-28,13:04:00,2974.0,2974.2,2973.0,2974.0,589
2011-07-28,13:05:00,2973.8,2974.6,2973.0,2974.2,468
2011-07-28,13:06:00,2974.2,2974.4,2973.6,2974.0,352
2011-07-28,13:07:00,2974.2,2974.6,2973.8,2974.6,223
2011-07-28,13:08:00,2974.6,2975.6,2974.4,2975.0,376
2011-07-28,13:09:00,2975.0,2975.0,2973.6,2973.8,316
2011-07-28,13:10:00,2974.2,2974.4,2973.2,2973.8,337
2011-07-28,13:11:00,2974.0,2974.4,2973.2,2974.0,245
2011-07-28,13:12:00,2974.0,2976.0,2973.6,2975.4,301
2011-07-28,13:13:00,2975.4,2977.4,2973.8,2977.2,597
2011-07-28,13:14:00,2977.4,2979.8,2977.2,2979.0,921
2011-07-28,13:15:00,2978.8,2979.0,2977.4,2978.4,357
2011-07-28,13:16:00,2978.6,2978.6,2977.8,2977.8,364
2011-07-28,13:17:00,2978.2,2978.6,2977.0,2978.2,354
2011-07-28,13:18:00,2978.2,2980.4,2977.8,2979.8,653
2011-07-28,13:19:00,2979.0,2981.4,2978.8,2980.6,573
2011-07-28,13:20:00,2980.4,2981.0,2979.4,2980.2,429
2011-07-28,13:21:00,2980.2,2980.4,2978.0,2978.2,383
2011-07-28,13:22:00,2978.0,2978.8,2976.4,2977.0,556
2011-07-28,13:23:00,2976.6,2977.4,2976.2,2977.4,415
2011-07-28,13:24:00,2977.2,2978.6,2977.2,2978.4,169
2011-07-28,13:25:00,2978.4,2978.6,2977.2,2978.0,290
2011-07-28,13:26:00,2978.0,2978.2,2977.4,2978.2,159
2011-07-28,13:27:00,2978.0,2978.6,2977.6,2978.2,213
2011-07-28,13:28:00,2978.2,2979.2,2977.0,2977.2,467
2011-07-28,13:29:00,2977.2,2977.4,2973.4,2973.4,1123
2011-07-28,13:30:00,2973.2,2974.6,2973.2,2973.6,388
2011-07-28,13:31:00,2973.6,2974.0,2971.4,2972.2,814
2011-07-28,13:32:00,2972.2,2973.0,2971.6,2972.0,389
2011-07-28,13:33:00,2972.2,2973.6,2971.6,2973.2,328
2011-07-28,13:34:00,2973.2,2973.6,2972.6,2973.0,281
2011-07-28,13:35:00,2973.0,2975.0,2973.0,2975.0,301
2011-07-28,13:36:00,2975.0,2975.8,2973.8,2974.4,363
2011-07-28,13:37:00,2975.0,2975.4,2972.8,2973.8,381
2011-07-28,13:38:00,2973.8,2975.0,2972.8,2974.8,310
2011-07-28,13:39:00,2974.8,2976.2,2973.4,2975.8,457
2011-07-28,13:40:00,2976.0,2976.6,2974.8,2975.2,525
2011-07-28,13:41:00,2975.2,2975.4,2973.8,2975.2,309
2011-07-28,13:42:00,2975.0,2975.0,2973.6,2974.8,196
2011-07-28,13:43:00,2974.8,2974.8,2973.8,2974.8,193
2011-07-28,13:44:00,2975.0,2975.2,2973.8,2973.8,235
2011-07-28,13:45:00,2973.6,2974.6,2973.2,2973.6,394
2011-07-28,13:46:00,2973.4,2974.0,2972.8,2973.6,522
2011-07-28,13:47:00,2973.6,2973.6,2972.6,2973.4,471
2011-07-28,13:48:00,2973.4,2974.4,2973.0,2974.2,486
2011-07-28,13:49:00,2974.0,2974.2,2970.2,2970.6,827
2011-07-28,13:50:00,2970.6,2972.0,2970.4,2970.4,425
2011-07-28,13:51:00,2970.4,2975.4,2970.4,2974.6,925
2011-07-28,13:52:00,2974.6,2974.8,2973.0,2973.0,423
2011-07-28,13:53:00,2973.0,2973.6,2972.2,2972.8,309
2011-07-28,13:54:00,2972.8,2973.8,2972.6,2973.4,229
2011-07-28,13:55:00,2973.4,2974.2,2972.8,2973.6,232
2011-07-28,13:56:00,2973.6,2974.0,2972.6,2974.0,280
2011-07-28,13:57:00,2974.2,2975.4,2973.2,2975.0,501
2011-07-28,13:58:00,2974.6,2976.4,2974.6,2975.6,836
2011-07-28,13:59:00,2975.8,2975.8,2974.6,2975.4,324
2011-07-28,14:00:00,2975.2,2975.6,2974.4,2975.0,177
2011-07-28,14:01:00,2974.8,2975.4,2974.2,2974.2,234
2011-07-28,14:02:00,2974.2,2976.6,2974.0,2976.6,408
2011-07-28,14:03:00,2976.6,2980.8,2976.6,2979.4,1732
2011-07-28,14:04:00,2979.6,2979.6,2978.4,2979.0,423
2011-07-28,14:05:00,2979.0,2979.0,2978.2,2979.0,253
2011-07-28,14:06:00,2978.8,2979.0,2977.8,2978.6,365
2011-07-28,14:07:00,2978.4,2978.8,2976.2,2976.2,399
2011-07-28,14:08:00,2977.2,2977.2,2975.2,2976.8,478
2011-07-28,14:09:00,2976.8,2977.6,2976.2,2977.0,209
2011-07-28,14:10:00,2977.0,2977.0,2975.4,2976.4,287
2011-07-28,14:11:00,2976.4,2979.4,2976.0,2979.4,374
2011-07-28,14:12:00,2979.2,2979.8,2977.4,2978.2,444
2011-07-28,14:13:00,2978.0,2979.8,2978.0,2979.6,532
2011-07-28,14:14:00,2979.6,2979.8,2977.2,2978.4,407
2011-07-28,14:15:00,2978.8,2978.8,2974.2,2975.2,965
2011-07-28,14:16:00,2975.0,2975.6,2972.8,2973.2,890
2011-07-28,14:17:00,2973.0,2974.4,2973.0,2973.8,366
2011-07-28,14:18:00,2974.0,2975.2,2974.0,2974.8,290
2011-07-28,14:19:00,2975.0,2975.0,2974.2,2974.4,204
2011-07-28,14:20:00,2974.6,2975.0,2970.8,2970.8,912
2011-07-28,14:21:00,2970.8,2972.2,2970.6,2971.6,637
2011-07-28,14:22:00,2972.0,2973.2,2971.6,2972.6,362
2011-07-28,14:23:00,2972.8,2973.0,2972.2,2972.8,215
2011-07-28,14:24:00,2972.8,2973.4,2971.0,2971.6,439
2011-07-28,14:25:00,2971.8,2972.2,2970.2,2970.8,574
2011-07-28,14:26:00,2971.0,2973.2,2971.0,2973.2,330
2011-07-28,14:27:00,2973.4,2973.4,2971.4,2972.6,296
2011-07-28,14:28:00,2972.6,2972.8,2971.2,2972.4,141
2011-07-28,14:29:00,2972.0,2973.6,2972.0,2973.6,279
2011-07-28,14:30:00,2973.6,2974.4,2972.6,2973.6,447
2011-07-28,14:31:00,2973.8,2975.2,2972.2,2975.2,524
2011-07-28,14:32:00,2975.2,2977.8,2974.6,2977.2,986
2011-07-28,14:33:00,2976.8,2977.8,2976.2,2977.4,507
2011-07-28,14:34:00,2977.6,2978.4,2977.0,2977.2,572
2011-07-28,14:35:00,2977.0,2978.0,2976.6,2978.0,279
2011-07-28,14:36:00,2977.8,2978.4,2977.0,2978.2,477
2011-07-28,14:37:00,2978.0,2978.4,2977.0,2978.4,372
2011-07-28,14:38:00,2978.6,2978.6,2977.2,2978.6,350
2011-07-28,14:39:00,2978.6,2979.8,2978.2,2979.0,575
2011-07-28,14:40:00,2979.2,2980.2,2978.0,2979.0,622
2011-07-28,14:41:00,2979.0,2980.0,2978.6,2979.8,406
2011-07-28,14:42:00,2979.6,2980.6,2979.0,2979.4,491
2011-07-28,14:43:00,2979.2,2979.8,2978.6,2979.0,276
2011-07-28,14:44:00,2979.0,2979.6,2978.0,2978.0,294
2011-07-28,14:45:00,2977.8,2979.0,2977.8,2978.8,249
2011-07-28,14:46:00,2979.0,2992.8,2979.0,2989.6,3160
2011-07-28,14:47:00,2989.6,2990.0,2987.6,2989.4,1240
2011-07-28,14:48:00,2989.0,2989.4,2987.0,2989.0,735
2011-07-28,14:49:00,2988.4,2989.8,2987.2,2988.0,853
2011-07-28,14:50:00,2988.0,2988.0,2985.6,2986.4,753
2011-07-28,14:51:00,2986.2,2988.0,2986.2,2987.4,312
2011-07-28,14:52:00,2987.6,2988.6,2986.6,2986.8,372
2011-07-28,14:53:00,2986.8,2988.4,2986.8,2987.6,311
2011-07-28,14:54:00,2987.0,2987.8,2986.2,2986.4,405
2011-07-28,14:55:00,2986.2,2986.4,2985.0,2985.4,633
2011-07-28,14:56:00,2985.2,2986.6,2985.2,2986.6,304
2011-07-28,14:57:00,2986.6,2986.6,2985.4,2985.8,189
2011-07-28,14:58:00,2985.6,2986.2,2984.6,2985.0,361
2011-07-28,14:59:00,2985.0,2985.0,2983.2,2984.0,510
2011-07-28,15:00:00,2984.2,2984.6,2983.2,2983.4,308
2011-07-28,15:01:00,2983.2,2984.6,2982.8,2984.6,589
2011-07-28,15:02:00,2984.0,2985.0,2983.6,2984.2,347
2011-07-28,15:03:00,2984.2,2984.6,2983.2,2983.4,280
2011-07-28,15:04:00,2983.2,2984.6,2983.2,2983.4,249
2011-07-28,15:05:00,2983.4,2983.4,2981.4,2982.6,462
2011-07-28,15:06:00,2982.0,2983.0,2981.2,2983.0,286
2011-07-28,15:07:00,2982.8,2983.2,2982.0,2983.2,265
2011-07-28,15:08:00,2983.0,2983.6,2982.4,2983.0,209
2011-07-28,15:09:00,2983.0,2983.2,2980.6,2981.0,457
2011-07-28,15:10:00,2981.4,2981.4,2978.8,2979.6,796
2011-07-28,15:11:00,2979.4,2981.0,2979.0,2980.4,388
2011-07-28,15:12:00,2980.4,2983.0,2980.2,2982.2,411
2011-07-28,15:13:00,2982.2,2982.6,2981.8,2982.2,281
2011-07-28,15:14:00,2982.2,2986.2,2982.0,2985.4,1093
2011-07-28,15:15:00,2985.4,2990.8,2985.2,2989.2,1733
2011-07-29,09:16:00,2986.8,2990.4,2986.8,2989.8,897
2011-07-29,09:17:00,2990.2,2992.0,2990.0,2991.4,688
2011-07-29,09:18:00,2991.6,2994.0,2990.4,2993.2,666
2011-07-29,09:19:00,2993.6,2993.6,2991.4,2992.2,379
2011-07-29,09:20:00,2992.0,2992.4,2990.8,2991.2,231
2011-07-29,09:21:00,2991.4,2991.6,2990.6,2990.6,187
2011-07-29,09:22:00,2990.8,2991.0,2989.8,2990.0,299
2011-07-29,09:23:00,2990.4,2992.0,2990.4,2991.4,242
2011-07-29,09:24:00,2991.6,2993.0,2991.0,2992.2,277
2011-07-29,09:25:00,2992.6,2992.8,2989.0,2989.2,491
2011-07-29,09:26:00,2989.6,2989.6,2988.4,2988.4,306
2011-07-29,09:27:00,2988.6,2990.0,2988.4,2989.4,211
2011-07-29,09:28:00,2989.8,2989.8,2988.0,2988.8,264
2011-07-29,09:29:00,2989.0,2990.6,2989.0,2990.0,115
2011-07-29,09:30:00,2989.8,2993.0,2989.4,2993.0,380
2011-07-29,09:31:00,2993.0,2993.8,2991.4,2991.4,525
2011-07-29,09:32:00,2991.0,2993.6,2990.8,2993.6,346
2011-07-29,09:33:00,2993.6,2995.6,2992.0,2995.2,779
2011-07-29,09:34:00,2995.0,2998.8,2994.4,2997.6,1168
2011-07-29,09:35:00,2997.6,2997.6,2995.4,2996.2,376
2011-07-29,09:36:00,2996.2,2997.4,2995.4,2995.6,531
2011-07-29,09:37:00,2995.6,2998.8,2995.4,2998.8,517
2011-07-29,09:38:00,2998.8,2999.6,2997.4,2998.4,652
2011-07-29,09:39:00,2998.6,2999.0,2997.0,2997.2,430
2011-07-29,09:40:00,2997.4,2998.2,2996.2,2996.4,369
2011-07-29,09:41:00,2997.0,2998.6,2996.4,2997.6,328
2011-07-29,09:42:00,2998.2,2998.2,2996.2,2997.2,314
2011-07-29,09:43:00,2996.8,2997.8,2996.6,2996.8,260
2011-07-29,09:44:00,2997.0,2998.6,2996.8,2997.4,342
2011-07-29,09:45:00,2997.0,2997.4,2995.0,2996.4,747
2011-07-29,09:46:00,2996.4,2997.4,2996.4,2996.6,257
2011-07-29,09:47:00,2996.6,2998.6,2996.4,2997.2,465
2011-07-29,09:48:00,2997.4,2997.4,2995.2,2995.8,321
2011-07-29,09:49:00,2995.0,2995.4,2992.0,2993.6,882
2011-07-29,09:50:00,2993.2,2994.0,2993.0,2993.8,336
2011-07-29,09:51:00,2993.4,2994.8,2992.2,2992.2,502
2011-07-29,09:52:00,2992.4,2993.6,2992.0,2992.4,381
2011-07-29,09:53:00,2992.4,2994.4,2992.2,2994.2,363
2011-07-29,09:54:00,2994.2,2994.8,2992.4,2992.6,352
2011-07-29,09:55:00,2992.8,2993.2,2991.2,2991.6,482
2011-07-29,09:56:00,2991.6,2992.0,2990.6,2990.6,549
2011-07-29,09:57:00,2990.8,2991.8,2990.2,2990.6,407
2011-07-29,09:58:00,2990.6,2990.8,2989.2,2989.4,663
2011-07-29,09:59:00,2989.4,2992.2,2989.4,2991.6,631
2011-07-29,10:00:00,2991.6,2992.0,2990.8,2990.8,361
2011-07-29,10:01:00,2991.0,2991.4,2990.0,2991.2,267
2011-07-29,10:02:00,2991.0,2991.0,2989.6,2990.4,417
2011-07-29,10:03:00,2990.4,2991.8,2990.4,2990.8,289
2011-07-29,10:04:00,2990.8,2991.2,2990.0,2990.6,271
2011-07-29,10:05:00,2990.6,2991.0,2988.6,2989.6,428
2011-07-29,10:06:00,2989.6,2989.6,2988.0,2989.0,535
2011-07-29,10:07:00,2989.4,2990.4,2986.0,2986.6,668
2011-07-29,10:08:00,2986.6,2987.8,2986.2,2986.8,571
2011-07-29,10:09:00,2986.6,2987.0,2984.6,2985.2,854
2011-07-29,10:10:00,2984.8,2985.4,2983.2,2984.8,757
2011-07-29,10:11:00,2984.6,2987.8,2984.6,2987.6,779
2011-07-29,10:12:00,2987.2,2987.8,2986.4,2986.8,508
2011-07-29,10:13:00,2986.8,2988.6,2986.6,2987.8,490
2011-07-29,10:14:00,2987.8,2987.8,2986.6,2987.2,287
2011-07-29,10:15:00,2987.2,2987.2,2986.2,2986.4,247
2011-07-29,10:16:00,2986.2,2986.2,2984.0,2985.2,653
2011-07-29,10:17:00,2985.2,2986.6,2984.6,2985.8,394
2011-07-29,10:18:00,2985.8,2986.4,2982.2,2983.2,756
2011-07-29,10:19:00,2983.4,2984.8,2982.6,2982.6,550
2011-07-29,10:20:00,2982.6,2985.6,2982.6,2985.0,592
2011-07-29,10:21:00,2985.0,2988.0,2985.0,2987.2,995
2011-07-29,10:22:00,2987.4,2988.2,2987.2,2988.0,484
2011-07-29,10:23:00,2988.0,2988.0,2985.8,2986.8,558
2011-07-29,10:24:00,2987.0,2987.2,2985.6,2986.4,424
2011-07-29,10:25:00,2986.4,2987.4,2986.2,2987.2,369
2011-07-29,10:26:00,2986.8,2987.4,2986.0,2986.0,261
2011-07-29,10:27:00,2986.2,2987.2,2986.2,2986.6,188
2011-07-29,10:28:00,2986.8,2987.8,2986.0,2986.0,332
2011-07-29,10:29:00,2986.0,2986.0,2984.2,2985.2,675
2011-07-29,10:30:00,2985.4,2986.8,2985.2,2986.0,297
2011-07-29,10:31:00,2985.8,2986.2,2984.0,2984.4,444
2011-07-29,10:32:00,2984.4,2985.2,2983.0,2983.0,866
2011-07-29,10:33:00,2982.8,2982.8,2979.2,2981.2,1567
2011-07-29,10:34:00,2980.8,2982.8,2980.4,2980.4,659
2011-07-29,10:35:00,2980.6,2982.2,2979.8,2981.2,471
2011-07-29,10:36:00,2980.6,2981.2,2977.2,2979.4,1206
2011-07-29,10:37:00,2979.4,2979.4,2977.2,2978.4,713
2011-07-29,10:38:00,2978.6,2978.8,2975.2,2976.0,921
2011-07-29,10:39:00,2976.0,2977.6,2974.6,2975.8,994
2011-07-29,10:40:00,2975.6,2978.6,2975.4,2977.4,626
2011-07-29,10:41:00,2977.4,2979.2,2976.6,2978.4,629
2011-07-29,10:42:00,2978.4,2978.6,2976.4,2977.2,313
2011-07-29,10:43:00,2977.2,2977.4,2972.2,2973.4,1046
2011-07-29,10:44:00,2974.0,2974.0,2967.4,2969.4,1954
2011-07-29,10:45:00,2969.8,2970.0,2967.8,2967.8,1121
2011-07-29,10:46:00,2967.6,2969.6,2966.8,2968.8,851
2011-07-29,10:47:00,2969.0,2970.8,2968.2,2969.4,652
2011-07-29,10:48:00,2969.4,2970.8,2969.0,2970.0,378
2011-07-29,10:49:00,2970.2,2971.6,2969.0,2971.2,581
2011-07-29,10:50:00,2970.8,2971.4,2969.8,2970.6,502
2011-07-29,10:51:00,2971.0,2971.0,2970.2,2970.6,302
2011-07-29,10:52:00,2970.4,2972.6,2970.4,2972.4,679
2011-07-29,10:53:00,2972.2,2972.4,2971.4,2971.4,300
2011-07-29,10:54:00,2971.8,2972.0,2970.0,2971.6,353
2011-07-29,10:55:00,2971.4,2971.6,2969.8,2970.0,397
2011-07-29,10:56:00,2970.0,2970.4,2967.6,2967.6,646
2011-07-29,10:57:00,2968.0,2968.4,2960.0,2962.2,2345
2011-07-29,10:58:00,2962.4,2962.6,2959.2,2961.2,1147
2011-07-29,10:59:00,2961.2,2963.4,2961.2,2962.8,616
2011-07-29,11:00:00,2962.6,2964.8,2962.6,2964.4,782
2011-07-29,11:01:00,2964.4,2965.2,2962.6,2964.8,742
2011-07-29,11:02:00,2964.8,2965.0,2961.4,2962.0,661
2011-07-29,11:03:00,2962.2,2964.6,2962.2,2964.2,395
2011-07-29,11:04:00,2964.2,2964.2,2961.0,2963.6,464
2011-07-29,11:05:00,2963.2,2965.0,2963.0,2964.2,539
2011-07-29,11:06:00,2964.2,2965.4,2963.0,2964.0,382
2011-07-29,11:07:00,2964.0,2964.4,2962.4,2963.2,424
2011-07-29,11:08:00,2963.2,2963.2,2961.0,2961.8,572
2011-07-29,11:09:00,2961.8,2966.8,2961.8,2965.4,779
2011-07-29,11:10:00,2965.6,2965.8,2962.6,2962.6,426
2011-07-29,11:11:00,2963.0,2965.8,2962.0,2965.2,637
2011-07-29,11:12:00,2965.4,2965.8,2964.4,2965.0,388
2011-07-29,11:13:00,2965.8,2969.8,2965.6,2969.6,1298
2011-07-29,11:14:00,2970.0,2971.4,2969.4,2970.0,1076
2011-07-29,11:15:00,2969.8,2970.0,2968.6,2970.0,459
2011-07-29,11:16:00,2970.4,2970.8,2968.4,2968.8,503
2011-07-29,11:17:00,2968.8,2969.2,2967.4,2968.0,511
2011-07-29,11:18:00,2968.0,2968.4,2966.4,2967.4,366
2011-07-29,11:19:00,2967.8,2969.6,2967.2,2968.6,326
2011-07-29,11:20:00,2969.0,2969.0,2967.0,2967.8,207
2011-07-29,11:21:00,2968.0,2969.0,2966.6,2967.4,308
2011-07-29,11:22:00,2967.6,2969.0,2967.2,2968.6,210
2011-07-29,11:23:00,2968.4,2971.8,2968.0,2970.2,715
2011-07-29,11:24:00,2970.2,2975.2,2970.0,2974.6,1832
2011-07-29,11:25:00,2974.6,2974.8,2971.6,2972.0,1013
2011-07-29,11:26:00,2971.8,2972.6,2971.0,2971.6,527
2011-07-29,11:27:00,2971.6,2972.6,2970.8,2971.0,289
2011-07-29,11:28:00,2971.2,2972.6,2970.6,2972.4,359
2011-07-29,11:29:00,2972.6,2974.0,2970.6,2971.2,399
2011-07-29,11:30:00,2971.0,2971.8,2970.2,2970.8,521
2011-07-29,13:01:00,2970.6,2970.8,2968.6,2969.2,652
2011-07-29,13:02:00,2968.6,2970.0,2968.6,2969.4,276
2011-07-29,13:03:00,2969.4,2970.0,2968.2,2968.6,325
2011-07-29,13:04:00,2968.2,2969.0,2968.2,2968.6,195
2011-07-29,13:05:00,2968.6,2968.6,2967.4,2968.4,469
2011-07-29,13:06:00,2968.4,2969.4,2968.0,2968.0,223
2011-07-29,13:07:00,2968.0,2968.0,2966.8,2967.2,564
2011-07-29,13:08:00,2967.4,2968.2,2966.6,2968.0,328
2011-07-29,13:09:00,2967.8,2968.2,2966.2,2966.6,294
2011-07-29,13:10:00,2966.2,2968.4,2966.0,2967.6,332
2011-07-29,13:11:00,2967.6,2968.4,2967.2,2968.0,215
2011-07-29,13:12:00,2968.2,2968.2,2967.4,2967.8,133
2011-07-29,13:13:00,2968.0,2972.0,2968.0,2971.2,594
2011-07-29,13:14:00,2971.0,2971.8,2969.8,2970.2,370
2011-07-29,13:15:00,2970.0,2970.6,2969.8,2970.6,217
2011-07-29,13:16:00,2971.0,2971.8,2969.6,2970.0,420
2011-07-29,13:17:00,2970.0,2970.6,2969.4,2970.2,238
2011-07-29,13:18:00,2970.8,2971.2,2969.8,2970.2,214
2011-07-29,13:19:00,2970.2,2971.2,2969.6,2970.6,248
2011-07-29,13:20:00,2970.8,2973.4,2970.6,2972.2,886
2011-07-29,13:21:00,2972.4,2972.8,2970.2,2972.0,482
2011-07-29,13:22:00,2971.8,2971.8,2970.4,2971.8,189
2011-07-29,13:23:00,2971.6,2975.0,2971.4,2973.8,954
2011-07-29,13:24:00,2973.8,2973.8,2971.6,2972.4,377
2011-07-29,13:25:00,2972.2,2973.0,2971.6,2972.0,293
2011-07-29,13:26:00,2972.0,2973.0,2971.2,2973.0,316
2011-07-29,13:27:00,2973.2,2974.8,2973.0,2973.6,419
2011-07-29,13:28:00,2973.4,2977.8,2973.4,2976.0,1407
2011-07-29,13:29:00,2976.0,2976.6,2974.8,2976.0,367
2011-07-29,13:30:00,2975.8,2976.4,2974.6,2975.8,380
2011-07-29,13:31:00,2976.0,2976.6,2973.8,2974.4,605
2011-07-29,13:32:00,2974.6,2974.6,2973.4,2973.6,339
2011-07-29,13:33:00,2973.6,2974.2,2970.4,2971.0,794
2011-07-29,13:34:00,2970.8,2972.0,2969.6,2970.0,733
2011-07-29,13:35:00,2970.0,2971.4,2969.6,2971.4,448
2011-07-29,13:36:00,2971.0,2971.6,2970.4,2970.6,360
2011-07-29,13:37:00,2971.0,2971.0,2968.0,2969.0,856
2011-07-29,13:38:00,2969.0,2970.2,2968.6,2969.6,401
2011-07-29,13:39:00,2969.2,2970.6,2968.8,2970.6,360
2011-07-29,13:40:00,2970.8,2971.6,2968.2,2968.2,704
2011-07-29,13:41:00,2968.2,2969.8,2968.0,2969.0,409
2011-07-29,13:42:00,2969.0,2969.0,2964.6,2965.0,1497
2011-07-29,13:43:00,2965.2,2965.8,2964.2,2965.8,663
2011-07-29,13:44:00,2965.8,2965.8,2963.4,2964.0,662
2011-07-29,13:45:00,2964.0,2965.4,2963.8,2965.0,587
2011-07-29,13:46:00,2964.8,2965.6,2962.4,2965.6,989
2011-07-29,13:47:00,2965.4,2965.8,2963.4,2964.8,434
2011-07-29,13:48:00,2964.8,2966.0,2964.0,2964.6,629
2011-07-29,13:49:00,2964.6,2965.8,2963.6,2965.8,494
2011-07-29,13:50:00,2965.2,2965.8,2964.2,2964.4,321
2011-07-29,13:51:00,2964.4,2964.6,2962.4,2964.6,676
2011-07-29,13:52:00,2964.4,2964.4,2961.8,2962.2,669
2011-07-29,13:53:00,2962.0,2964.6,2961.0,2961.0,702
2011-07-29,13:54:00,2961.0,2962.6,2959.8,2959.8,1233
2011-07-29,13:55:00,2959.4,2959.4,2957.0,2959.0,1404
2011-07-29,13:56:00,2958.6,2961.2,2958.4,2960.4,737
2011-07-29,13:57:00,2960.4,2963.2,2959.8,2962.8,921
2011-07-29,13:58:00,2962.6,2963.4,2961.8,2963.4,539
2011-07-29,13:59:00,2963.6,2968.6,2963.6,2968.2,1806
2011-07-29,14:00:00,2967.8,2968.2,2965.6,2966.8,897
2011-07-29,14:01:00,2967.0,2967.2,2965.2,2965.6,555
2011-07-29,14:02:00,2965.6,2967.2,2965.2,2965.8,428
2011-07-29,14:03:00,2965.8,2965.8,2964.4,2965.6,357
2011-07-29,14:04:00,2965.2,2966.0,2964.4,2965.0,270
2011-07-29,14:05:00,2965.0,2968.2,2964.8,2967.6,690
2011-07-29,14:06:00,2967.4,2974.2,2965.6,2974.0,2140
2011-07-29,14:07:00,2974.0,2980.0,2972.0,2980.0,2703
2011-07-29,14:08:00,2980.8,2987.2,2980.8,2987.2,3178
2011-07-29,14:09:00,2987.0,2990.2,2983.2,2990.2,2526
2011-07-29,14:10:00,2990.0,2993.6,2988.8,2993.6,2613
2011-07-29,14:11:00,2993.6,3003.8,2993.6,2999.0,3207
2011-07-29,14:12:00,2999.0,2999.4,2996.0,2997.0,1604
2011-07-29,14:13:00,2997.4,3002.0,2997.0,2998.6,1747
2011-07-29,14:14:00,2998.6,3000.0,2991.8,2993.0,2336
2011-07-29,14:15:00,2993.0,2996.4,2992.2,2996.0,1279
2011-07-29,14:16:00,2996.0,3001.0,2994.4,2995.2,2096
2011-07-29,14:17:00,2995.2,2998.0,2995.2,2996.0,883
2011-07-29,14:18:00,2995.8,2998.2,2994.8,2995.8,770
2011-07-29,14:19:00,2995.4,2997.2,2993.4,2993.4,862
2011-07-29,14:20:00,2993.4,2994.8,2992.0,2993.6,1121
2011-07-29,14:21:00,2994.0,2995.2,2991.8,2992.4,862
2011-07-29,14:22:00,2992.2,2994.4,2992.2,2992.4,701
2011-07-29,14:23:00,2992.4,2993.8,2989.0,2990.2,1174
2011-07-29,14:24:00,2990.2,2991.4,2989.0,2990.2,767
2011-07-29,14:25:00,2990.6,2991.0,2988.6,2989.6,739
2011-07-29,14:26:00,2989.2,2991.6,2988.6,2989.4,922
2011-07-29,14:27:00,2989.0,2990.4,2988.4,2989.8,535
2011-07-29,14:28:00,2989.8,2992.0,2987.8,2991.2,705
2011-07-29,14:29:00,2991.8,2991.8,2988.0,2989.4,702
2011-07-29,14:30:00,2989.4,2989.8,2988.8,2989.4,332
2011-07-29,14:31:00,2989.4,2990.6,2988.0,2988.6,1079
2011-07-29,14:32:00,2989.0,2991.2,2988.6,2991.0,879
2011-07-29,14:33:00,2991.0,2991.0,2988.6,2989.8,508
2011-07-29,14:34:00,2989.8,2991.4,2988.0,2988.6,571
2011-07-29,14:35:00,2988.6,2988.8,2983.0,2984.0,1659
2011-07-29,14:36:00,2983.8,2985.6,2982.2,2983.0,1260
2011-07-29,14:37:00,2982.4,2984.2,2982.4,2983.4,756
2011-07-29,14:38:00,2983.2,2983.8,2981.8,2982.0,608
2011-07-29,14:39:00,2982.2,2983.8,2981.6,2983.8,540
2011-07-29,14:40:00,2983.8,2984.0,2983.0,2984.0,272
2011-07-29,14:41:00,2983.8,2985.0,2983.6,2984.0,639
2011-07-29,14:42:00,2983.8,2984.4,2982.2,2983.0,466
2011-07-29,14:43:00,2982.8,2985.2,2982.8,2983.8,302
2011-07-29,14:44:00,2984.0,2984.0,2983.0,2983.4,301
2011-07-29,14:45:00,2983.4,2984.8,2983.2,2984.0,381
2011-07-29,14:46:00,2984.0,2984.0,2982.6,2983.0,456
2011-07-29,14:47:00,2983.0,2983.4,2979.6,2980.8,1170
2011-07-29,14:48:00,2980.4,2980.8,2979.6,2979.8,646
2011-07-29,14:49:00,2979.8,2981.0,2978.2,2978.4,727
2011-07-29,14:50:00,2978.0,2980.2,2978.0,2980.2,515
2011-07-29,14:51:00,2980.2,2980.6,2979.4,2979.6,349
2011-07-29,14:52:00,2979.4,2979.4,2976.6,2978.6,923
2011-07-29,14:53:00,2978.6,2978.6,2975.0,2975.6,797
2011-07-29,14:54:00,2975.2,2978.2,2975.2,2977.8,592
2011-07-29,14:55:00,2977.6,2980.6,2977.2,2979.0,688
2011-07-29,14:56:00,2979.2,2979.2,2977.2,2978.2,286
2011-07-29,14:57:00,2978.0,2978.4,2977.2,2977.8,211
2011-07-29,14:58:00,2977.8,2979.8,2977.8,2979.4,385
2011-07-29,14:59:00,2979.2,2980.8,2978.4,2980.4,473
2011-07-29,15:00:00,2980.2,2980.2,2978.2,2978.6,351
2011-07-29,15:01:00,2978.4,2979.2,2977.0,2978.8,439
2011-07-29,15:02:00,2978.2,2979.0,2978.2,2978.6,105
2011-07-29,15:03:00,2978.4,2978.4,2976.6,2977.4,457
2011-07-29,15:04:00,2977.6,2978.4,2977.4,2978.2,138
2011-07-29,15:05:00,2978.4,2979.6,2977.8,2978.2,374
2011-07-29,15:06:00,2979.0,2979.0,2977.4,2977.4,165
2011-07-29,15:07:00,2977.6,2979.0,2977.4,2977.6,234
2011-07-29,15:08:00,2977.8,2977.8,2971.8,2974.0,968
2011-07-29,15:09:00,2973.8,2976.0,2973.2,2975.8,519
2011-07-29,15:10:00,2976.4,2976.8,2974.2,2975.0,387
2011-07-29,15:11:00,2975.0,2975.4,2974.0,2974.0,305
2011-07-29,15:12:00,2974.0,2980.6,2974.0,2979.2,1047
2011-07-29,15:13:00,2979.8,2979.8,2977.2,2977.6,396
2011-07-29,15:14:00,2977.4,2977.4,2968.2,2969.0,1550
2011-07-29,15:15:00,2969.6,2972.6,2969.0,2971.6,1318
2011-08-01,09:16:00,2986.0,2995.4,2985.2,2988.6,1966
2011-08-01,09:17:00,2988.6,2988.8,2981.4,2983.0,949
2011-08-01,09:18:00,2983.0,2985.6,2982.6,2985.0,500
2011-08-01,09:19:00,2984.8,2986.8,2984.4,2985.6,445
2011-08-01,09:20:00,2986.0,2986.4,2985.2,2985.2,219
2011-08-01,09:21:00,2985.8,2985.8,2983.8,2984.8,319
2011-08-01,09:22:00,2984.8,2985.8,2984.0,2984.4,308
2011-08-01,09:23:00,2984.4,2984.6,2980.4,2980.8,528
2011-08-01,09:24:00,2980.8,2982.0,2980.8,2981.0,434
2011-08-01,09:25:00,2981.0,2982.0,2979.6,2980.8,484
2011-08-01,09:26:00,2981.2,2981.6,2978.2,2979.0,464
2011-08-01,09:27:00,2979.2,2981.2,2978.8,2981.2,319
2011-08-01,09:28:00,2980.6,2981.4,2980.2,2981.2,137
2011-08-01,09:29:00,2981.2,2983.8,2981.0,2983.4,420
2011-08-01,09:30:00,2983.2,2984.2,2982.8,2983.4,332
2011-08-01,09:31:00,2983.6,2987.8,2983.2,2986.8,724
2011-08-01,09:32:00,2986.8,2986.8,2984.6,2984.8,366
2011-08-01,09:33:00,2984.8,2985.6,2983.0,2983.8,276
2011-08-01,09:34:00,2983.6,2985.2,2982.8,2983.2,274
2011-08-01,09:35:00,2983.0,2983.2,2980.4,2980.8,408
2011-08-01,09:36:00,2980.8,2981.2,2970.8,2971.6,1251
2011-08-01,09:37:00,2971.8,2972.6,2968.2,2970.2,1403
2011-08-01,09:38:00,2970.2,2973.2,2970.0,2971.8,587
2011-08-01,09:39:00,2972.0,2973.6,2971.8,2973.2,537
2011-08-01,09:40:00,2973.2,2973.6,2971.6,2972.4,469
2011-08-01,09:41:00,2972.0,2974.8,2972.0,2974.6,441
2011-08-01,09:42:00,2975.0,2976.6,2974.2,2976.4,599
2011-08-01,09:43:00,2976.4,2976.6,2974.6,2975.0,392
2011-08-01,09:44:00,2975.0,2975.2,2973.6,2973.8,271
2011-08-01,09:45:00,2974.2,2975.6,2974.2,2975.0,179
2011-08-01,09:46:00,2974.6,2974.8,2972.6,2973.0,377
2011-08-01,09:47:00,2972.8,2973.2,2970.8,2971.6,626
2011-08-01,09:48:00,2971.6,2973.8,2970.6,2970.8,460
2011-08-01,09:49:00,2971.0,2977.6,2970.6,2977.6,899
2011-08-01,09:50:00,2977.6,2984.8,2977.6,2983.6,1989
2011-08-01,09:51:00,2983.8,2984.4,2981.2,2982.4,763
2011-08-01,09:52:00,2982.4,2984.8,2981.8,2983.4,707
2011-08-01,09:53:00,2983.4,2983.6,2982.2,2983.6,508
2011-08-01,09:54:00,2983.6,2986.0,2982.8,2985.0,751
2011-08-01,09:55:00,2985.2,2985.8,2983.8,2984.2,614
2011-08-01,09:56:00,2984.0,2984.6,2981.2,2982.6,594
2011-08-01,09:57:00,2982.4,2984.0,2981.6,2983.8,392
2011-08-01,09:58:00,2984.0,2985.8,2983.2,2983.4,495
2011-08-01,09:59:00,2983.6,2984.6,2982.4,2984.6,327
2011-08-01,10:00:00,2985.0,2988.0,2984.2,2987.0,1013
2011-08-01,10:01:00,2987.2,2988.6,2984.8,2986.8,986
2011-08-01,10:02:00,2986.6,2987.4,2984.4,2985.4,406
2011-08-01,10:03:00,2985.8,2987.2,2983.2,2984.8,688
2011-08-01,10:04:00,2984.6,2985.0,2983.0,2984.4,402
2011-08-01,10:05:00,2984.2,2987.0,2983.6,2986.0,453
2011-08-01,10:06:00,2986.0,2987.8,2984.4,2985.2,576
2011-08-01,10:07:00,2985.4,2986.0,2983.4,2984.2,405
2011-08-01,10:08:00,2983.8,2985.6,2983.8,2984.2,237
2011-08-01,10:09:00,2984.4,2985.0,2983.2,2984.6,317
2011-08-01,10:10:00,2984.6,2985.6,2983.6,2984.0,329
2011-08-01,10:11:00,2983.8,2985.0,2983.2,2984.0,443
2011-08-01,10:12:00,2984.0,2984.8,2980.4,2981.0,947
2011-08-01,10:13:00,2980.8,2982.2,2980.6,2980.6,466
2011-08-01,10:14:00,2980.8,2982.6,2980.6,2982.0,445
2011-08-01,10:15:00,2982.0,2983.4,2981.6,2982.2,337
2011-08-01,10:16:00,2982.2,2983.2,2981.8,2982.6,211
2011-08-01,10:17:00,2982.2,2982.8,2980.8,2980.8,346
2011-08-01,10:18:00,2980.8,2982.6,2980.2,2981.4,357
2011-08-01,10:19:00,2981.2,2982.8,2981.0,2982.6,350
2011-08-01,10:20:00,2982.6,2983.6,2982.2,2983.0,344
2011-08-01,10:21:00,2982.8,2987.8,2982.4,2987.6,1096
2011-08-01,10:22:00,2987.2,2990.8,2986.6,2990.8,1613
2011-08-01,10:23:00,2990.8,2993.0,2988.8,2989.8,1085
2011-08-01,10:24:00,2989.4,2990.0,2987.2,2988.0,498
2011-08-01,10:25:00,2987.8,2988.2,2986.8,2987.8,333
2011-08-01,10:26:00,2987.8,2989.6,2987.4,2989.6,296
2011-08-01,10:27:00,2989.8,2989.8,2986.6,2987.8,446
2011-08-01,10:28:00,2987.4,2990.0,2986.6,2989.6,469
2011-08-01,10:29:00,2989.6,2990.0,2987.4,2988.2,372
2011-08-01,10:30:00,2988.6,2992.6,2988.4,2991.4,867
2011-08-01,10:31:00,2991.0,2994.6,2990.0,2990.0,929
2011-08-01,10:32:00,2990.0,2992.4,2988.2,2992.4,654
2011-08-01,10:33:00,2992.4,2994.0,2990.6,2993.8,725
2011-08-01,10:34:00,2994.2,2995.0,2991.2,2991.6,785
2011-08-01,10:35:00,2991.8,2992.0,2989.0,2990.0,696
2011-08-01,10:36:00,2990.0,2992.6,2990.0,2991.4,392
2011-08-01,10:37:00,2991.4,2991.4,2989.6,2990.2,449
2011-08-01,10:38:00,2990.2,2991.0,2989.8,2991.0,214
2011-08-01,10:39:00,2991.0,2993.0,2990.8,2991.6,406
2011-08-01,10:40:00,2991.6,2991.6,2988.0,2988.0,714
2011-08-01,10:41:00,2987.8,2989.6,2987.8,2989.0,482
2011-08-01,10:42:00,2989.0,2990.6,2989.0,2990.0,262
2011-08-01,10:43:00,2989.8,2990.2,2988.6,2989.2,363
2011-08-01,10:44:00,2989.0,2989.8,2988.0,2989.8,348
2011-08-01,10:45:00,2989.8,2990.6,2989.2,2990.0,286
2011-08-01,10:46:00,2990.4,2990.6,2988.8,2989.6,303
2011-08-01,10:47:00,2989.8,2990.2,2988.8,2990.0,313
2011-08-01,10:48:00,2990.2,2990.2,2987.8,2988.8,489
2011-08-01,10:49:00,2989.0,2993.6,2988.8,2993.0,973
2011-08-01,10:50:00,2993.0,2993.6,2990.8,2991.8,480
2011-08-01,10:51:00,2991.8,2992.4,2987.2,2987.8,806
2011-08-01,10:52:00,2987.0,2987.4,2985.0,2986.0,1332
2011-08-01,10:53:00,2985.8,2987.0,2985.6,2986.2,450
2011-08-01,10:54:00,2986.6,2987.0,2985.8,2986.4,322
2011-08-01,10:55:00,2986.4,2988.6,2986.4,2987.8,385
2011-08-01,10:56:00,2987.8,2988.8,2987.2,2987.4,335
2011-08-01,10:57:00,2987.6,2988.0,2986.6,2988.0,310
2011-08-01,10:58:00,2988.0,2988.0,2986.6,2986.8,181
2011-08-01,10:59:00,2986.8,2987.4,2986.6,2987.0,242
2011-08-01,11:00:00,2986.8,2988.8,2986.4,2988.6,434
2011-08-01,11:01:00,2988.4,2988.8,2986.8,2987.6,236
2011-08-01,11:02:00,2987.8,2994.8,2987.2,2994.2,1076
2011-08-01,11:03:00,2993.8,2994.2,2991.0,2991.8,957
2011-08-01,11:04:00,2992.0,2992.4,2991.0,2991.6,257
2011-08-01,11:05:00,2991.8,2992.4,2990.6,2991.0,466
2011-08-01,11:06:00,2991.0,2992.6,2990.4,2991.8,270
2011-08-01,11:07:00,2992.0,2992.6,2990.6,2992.4,259
2011-08-01,11:08:00,2992.4,2992.4,2990.2,2990.6,285
2011-08-01,11:09:00,2990.6,2990.8,2985.4,2985.6,1130
2011-08-01,11:10:00,2985.4,2987.2,2985.2,2986.6,722
2011-08-01,11:11:00,2986.4,2986.6,2984.6,2986.2,617
2011-08-01,11:12:00,2986.0,2987.4,2985.8,2986.2,369
2011-08-01,11:13:00,2986.0,2986.8,2985.2,2986.0,284
2011-08-01,11:14:00,2986.0,2986.2,2983.2,2983.8,873
2011-08-01,11:15:00,2984.0,2984.0,2982.6,2983.6,615
2011-08-01,11:16:00,2983.6,2985.6,2983.4,2985.4,431
2011-08-01,11:17:00,2985.4,2986.6,2984.0,2985.8,340
2011-08-01,11:18:00,2985.8,2986.4,2984.2,2986.0,340
2011-08-01,11:19:00,2986.0,2986.2,2985.2,2985.4,153
2011-08-01,11:20:00,2985.2,2987.6,2984.8,2986.6,503
2011-08-01,11:21:00,2986.8,2987.4,2985.2,2985.8,283
2011-08-01,11:22:00,2985.8,2986.0,2984.0,2985.0,419
2011-08-01,11:23:00,2985.2,2986.6,2983.4,2986.2,438
2011-08-01,11:24:00,2986.2,2988.0,2985.4,2985.4,510
2011-08-01,11:25:00,2985.8,2986.4,2984.2,2985.2,294
2011-08-01,11:26:00,2984.2,2985.8,2984.2,2985.2,174
2011-08-01,11:27:00,2985.2,2986.8,2984.2,2985.4,257
2011-08-01,11:28:00,2986.2,2987.8,2985.4,2986.0,366
2011-08-01,11:29:00,2986.2,2986.2,2984.2,2986.0,172
2011-08-01,11:30:00,2986.2,2986.4,2984.6,2985.8,272
2011-08-01,13:01:00,2985.2,2989.0,2984.6,2989.0,486
2011-08-01,13:02:00,2988.8,2988.8,2987.4,2987.6,461
2011-08-01,13:03:00,2987.6,2988.2,2987.2,2987.6,189
2011-08-01,13:04:00,2988.0,2989.8,2987.4,2988.8,406
2011-08-01,13:05:00,2988.8,2990.4,2987.6,2990.0,489
2011-08-01,13:06:00,2989.4,2990.2,2989.0,2989.0,335
2011-08-01,13:07:00,2989.0,2990.0,2988.4,2989.2,191
2011-08-01,13:08:00,2989.2,2989.6,2988.6,2989.0,236
2011-08-01,13:09:00,2989.2,2990.2,2988.8,2989.6,229
2011-08-01,13:10:00,2989.6,2990.0,2988.6,2989.6,280
2011-08-01,13:11:00,2989.8,2991.4,2989.8,2990.0,380
2011-08-01,13:12:00,2990.2,2992.2,2989.8,2991.4,764
2011-08-01,13:13:00,2991.4,2993.6,2991.4,2992.2,748
2011-08-01,13:14:00,2991.8,2992.2,2990.6,2991.0,395
2011-08-01,13:15:00,2991.0,2992.0,2990.2,2992.0,259
2011-08-01,13:16:00,2992.0,2992.6,2991.0,2992.4,419
2011-08-01,13:17:00,2992.2,2993.4,2991.2,2992.0,348
2011-08-01,13:18:00,2992.0,2992.0,2990.6,2991.2,254
2011-08-01,13:19:00,2991.6,2992.2,2990.6,2990.8,301
2011-08-01,13:20:00,2990.4,2992.6,2990.4,2992.6,360
2011-08-01,13:21:00,2992.6,2993.2,2991.2,2991.8,367
2011-08-01,13:22:00,2991.4,2991.6,2990.4,2990.4,284
2011-08-01,13:23:00,2990.4,2991.4,2990.2,2990.6,265
2011-08-01,13:24:00,2990.6,2991.6,2989.4,2990.6,493
2011-08-01,13:25:00,2990.6,2991.0,2989.8,2991.0,248
2011-08-01,13:26:00,2991.0,2991.2,2990.2,2990.8,224
2011-08-01,13:27:00,2990.8,2991.4,2990.2,2990.6,215
2011-08-01,13:28:00,2990.6,2992.4,2990.6,2991.2,535
2011-08-01,13:29:00,2991.4,2993.8,2991.4,2992.6,573
2011-08-01,13:30:00,2992.2,2994.8,2992.0,2994.0,947
2011-08-01,13:31:00,2993.8,2996.8,2992.8,2995.0,1344
2011-08-01,13:32:00,2994.8,2995.2,2992.8,2993.2,583
2011-08-01,13:33:00,2993.2,2993.8,2992.8,2992.8,341
2011-08-01,13:34:00,2992.8,2993.6,2992.8,2993.0,354
2011-08-01,13:35:00,2993.0,2993.2,2992.0,2993.0,454
2011-08-01,13:36:00,2993.0,2993.0,2991.2,2991.4,438
2011-08-01,13:37:00,2991.4,2991.4,2990.0,2990.0,658
2011-08-01,13:38:00,2990.2,2991.6,2989.6,2991.4,429
2011-08-01,13:39:00,2991.4,2992.0,2990.4,2992.0,267
2011-08-01,13:40:00,2991.8,2991.8,2990.0,2990.6,316
2011-08-01,13:41:00,2990.4,2992.0,2990.4,2990.4,218
2011-08-01,13:42:00,2990.2,2991.0,2986.6,2986.8,1262
2011-08-01,13:43:00,2986.8,2988.0,2986.8,2987.4,614
2011-08-01,13:44:00,2987.2,2988.6,2987.0,2988.0,364
2011-08-01,13:45:00,2987.6,2988.4,2987.0,2987.6,289
2011-08-01,13:46:00,2987.6,2988.6,2987.0,2987.8,296
2011-08-01,13:47:00,2987.6,2988.8,2987.2,2988.2,328
2011-08-01,13:48:00,2988.6,2988.6,2987.6,2988.0,257
2011-08-01,13:49:00,2987.8,2989.2,2987.4,2988.8,282
2011-08-01,13:50:00,2988.8,2988.8,2987.8,2988.8,245
2011-08-01,13:51:00,2988.4,2989.2,2987.4,2987.4,384
2011-08-01,13:52:00,2987.4,2989.2,2987.2,2988.8,309
2011-08-01,13:53:00,2989.0,2989.0,2987.6,2987.8,222
2011-08-01,13:54:00,2987.8,2989.4,2987.6,2988.6,281
2011-08-01,13:55:00,2988.6,2989.6,2988.0,2988.8,372
2011-08-01,13:56:00,2988.8,2989.6,2988.4,2989.2,210
2011-08-01,13:57:00,2989.2,2991.2,2989.2,2990.2,590
2011-08-01,13:58:00,2990.2,2990.4,2989.2,2989.4,267
2011-08-01,13:59:00,2989.8,2991.0,2989.8,2990.8,298
2011-08-01,14:00:00,2990.4,2990.8,2989.2,2989.6,220
2011-08-01,14:01:00,2989.8,2990.2,2984.0,2984.4,1212
2011-08-01,14:02:00,2984.2,2985.0,2980.4,2982.6,1673
2011-08-01,14:03:00,2982.6,2983.4,2982.0,2982.4,673
2011-08-01,14:04:00,2982.4,2983.4,2981.8,2982.8,567
2011-08-01,14:05:00,2982.8,2983.2,2981.4,2981.6,608
2011-08-01,14:06:00,2981.6,2983.0,2981.4,2982.8,422
2011-08-01,14:07:00,2982.6,2983.8,2982.4,2982.4,359
2011-08-01,14:08:00,2982.8,2983.6,2982.0,2983.4,373
2011-08-01,14:09:00,2983.6,2983.6,2982.8,2983.2,269
2011-08-01,14:10:00,2983.2,2983.2,2981.6,2981.8,231
2011-08-01,14:11:00,2982.0,2983.4,2980.8,2983.0,593
2011-08-01,14:12:00,2982.8,2984.8,2982.2,2984.8,391
2011-08-01,14:13:00,2984.6,2985.4,2984.0,2984.8,778
2011-08-01,14:14:00,2984.8,2985.0,2984.0,2985.0,281
2011-08-01,14:15:00,2984.8,2985.0,2984.0,2984.8,221
2011-08-01,14:16:00,2984.8,2985.0,2983.8,2984.4,251
2011-08-01,14:17:00,2984.2,2984.8,2983.0,2983.6,351
2011-08-01,14:18:00,2983.6,2984.6,2983.4,2983.8,192
2011-08-01,14:19:00,2984.0,2984.0,2982.6,2983.0,263
2011-08-01,14:20:00,2983.0,2984.4,2982.0,2983.2,340
2011-08-01,14:21:00,2983.0,2983.8,2982.4,2983.0,218
2011-08-01,14:22:00,2982.6,2988.8,2982.2,2987.6,1234
2011-08-01,14:23:00,2987.6,2987.8,2985.6,2986.0,663
2011-08-01,14:24:00,2985.8,2986.8,2984.6,2986.6,460
2011-08-01,14:25:00,2986.4,2986.6,2985.2,2986.2,241
2011-08-01,14:26:00,2986.0,2986.8,2985.6,2986.6,295
2011-08-01,14:27:00,2986.2,2986.6,2985.2,2985.4,194
2011-08-01,14:28:00,2985.8,2986.0,2984.8,2985.2,159
2011-08-01,14:29:00,2985.2,2985.2,2983.4,2984.0,432
2011-08-01,14:30:00,2984.0,2986.8,2983.8,2984.4,426
2011-08-01,14:31:00,2984.6,2984.6,2980.8,2982.0,965
2011-08-01,14:32:00,2982.0,2984.6,2982.0,2984.2,374
2011-08-01,14:33:00,2984.2,2985.6,2983.4,2984.0,408
2011-08-01,14:34:00,2984.0,2984.8,2982.8,2983.4,221
2011-08-01,14:35:00,2983.6,2984.6,2982.8,2983.0,235
2011-08-01,14:36:00,2983.0,2983.8,2981.8,2983.2,320
2011-08-01,14:37:00,2983.0,2985.8,2982.8,2984.2,485
2011-08-01,14:38:00,2984.2,2985.0,2983.2,2984.6,231
2011-08-01,14:39:00,2984.6,2985.0,2982.2,2983.0,351
2011-08-01,14:40:00,2983.0,2983.2,2981.6,2982.0,512
2011-08-01,14:41:00,2982.6,2983.4,2981.0,2981.4,414
2011-08-01,14:42:00,2981.0,2983.4,2981.0,2983.0,308
2011-08-01,14:43:00,2983.0,2984.6,2983.0,2984.6,446
2011-08-01,14:44:00,2984.6,2984.8,2983.4,2984.0,320
2011-08-01,14:45:00,2984.0,2984.4,2983.2,2983.4,149
2011-08-01,14:46:00,2983.4,2983.6,2983.0,2983.2,143
2011-08-01,14:47:00,2983.6,2984.6,2983.4,2983.6,272
2011-08-01,14:48:00,2984.0,2985.6,2983.6,2984.8,453
2011-08-01,14:49:00,2984.6,2985.0,2983.6,2983.8,198
2011-08-01,14:50:00,2984.0,2984.8,2983.0,2984.4,175
2011-08-01,14:51:00,2984.4,2985.2,2984.2,2984.4,396
2011-08-01,14:52:00,2984.8,2985.0,2983.4,2984.2,237
2011-08-01,14:53:00,2984.6,2985.6,2984.0,2985.4,325
2011-08-01,14:54:00,2985.4,2986.0,2984.6,2985.6,397
2011-08-01,14:55:00,2985.8,2985.8,2984.4,2985.2,232
2011-08-01,14:56:00,2985.2,2986.0,2985.2,2986.0,219
2011-08-01,14:57:00,2985.8,2987.4,2985.4,2986.6,486
2011-08-01,14:58:00,2986.4,2986.8,2985.8,2986.4,189
2011-08-01,14:59:00,2986.4,2987.0,2986.4,2986.8,248
2011-08-01,15:00:00,2986.8,2988.0,2986.6,2988.0,510
2011-08-01,15:01:00,2988.0,2988.6,2986.6,2987.2,493
2011-08-01,15:02:00,2986.8,2987.2,2986.0,2986.8,295
2011-08-01,15:03:00,2986.8,2987.6,2986.6,2987.0,192
2011-08-01,15:04:00,2987.0,2988.0,2986.8,2987.6,299
2011-08-01,15:05:00,2987.6,2987.6,2986.6,2986.8,168
2011-08-01,15:06:00,2986.8,2987.2,2986.4,2986.8,174
2011-08-01,15:07:00,2987.0,2987.2,2986.6,2987.2,118
2011-08-01,15:08:00,2987.0,2988.0,2987.0,2987.8,166
2011-08-01,15:09:00,2987.6,2987.8,2986.4,2986.6,255
2011-08-01,15:10:00,2986.6,2989.6,2986.6,2989.6,574
2011-08-01,15:11:00,2989.4,2990.0,2987.2,2988.0,772
2011-08-01,15:12:00,2988.0,2988.4,2987.2,2987.4,240
2011-08-01,15:13:00,2987.2,2987.2,2985.0,2986.4,762
2011-08-01,15:14:00,2986.8,2987.6,2986.0,2986.6,448
2011-08-01,15:15:00,2986.6,2987.8,2986.2,2987.6,1255
2011-08-02,09:16:00,2969.8,2969.8,2963.0,2964.6,1710
2011-08-02,09:17:00,2964.4,2964.8,2957.2,2960.0,1771
2011-08-02,09:18:00,2960.2,2961.6,2959.2,2959.2,804
2011-08-02,09:19:00,2959.4,2961.0,2958.4,2961.0,625
2011-08-02,09:20:00,2961.0,2961.2,2959.8,2960.0,532
2011-08-02,09:21:00,2960.4,2960.4,2958.0,2958.4,505
2011-08-02,09:22:00,2958.2,2961.2,2958.2,2961.0,458
2011-08-02,09:23:00,2961.4,2961.8,2960.2,2961.6,306
2011-08-02,09:24:00,2961.6,2961.6,2960.4,2960.8,165
2011-08-02,09:25:00,2960.8,2962.0,2960.4,2962.0,291
2011-08-02,09:26:00,2962.0,2962.2,2960.6,2960.8,327
2011-08-02,09:27:00,2960.8,2961.0,2960.0,2960.2,212
2011-08-02,09:28:00,2960.2,2960.6,2959.0,2960.4,467
2011-08-02,09:29:00,2960.6,2960.6,2958.6,2958.6,425
2011-08-02,09:30:00,2958.4,2958.6,2951.2,2953.8,1890
2011-08-02,09:31:00,2953.4,2955.0,2952.4,2953.8,663
2011-08-02,09:32:00,2954.0,2955.6,2952.8,2955.2,709
2011-08-02,09:33:00,2955.2,2956.2,2954.8,2955.4,446
2011-08-02,09:34:00,2955.4,2959.6,2955.4,2957.8,783
2011-08-02,09:35:00,2957.6,2958.0,2956.2,2957.2,440
2011-08-02,09:36:00,2957.4,2958.0,2956.2,2956.6,401
2011-08-02,09:37:00,2956.2,2957.6,2956.0,2957.4,261
2011-08-02,09:38:00,2957.4,2957.6,2956.4,2957.2,238
2011-08-02,09:39:00,2957.0,2957.6,2956.4,2957.4,218
2011-08-02,09:40:00,2957.0,2957.8,2956.2,2956.4,346
2011-08-02,09:41:00,2956.4,2956.4,2952.0,2953.6,1090
2011-08-02,09:42:00,2953.8,2954.8,2951.4,2952.4,785
2011-08-02,09:43:00,2952.4,2953.0,2946.0,2947.4,2000
2011-08-02,09:44:00,2947.2,2948.8,2943.6,2943.8,1678
2011-08-02,09:45:00,2943.8,2944.8,2940.2,2941.4,1879
2011-08-02,09:46:00,2941.2,2942.4,2938.2,2942.4,1300
2011-08-02,09:47:00,2942.0,2943.6,2941.6,2942.8,532
2011-08-02,09:48:00,2943.0,2943.0,2941.6,2942.6,376
2011-08-02,09:49:00,2942.4,2944.2,2941.8,2944.0,641
2011-08-02,09:50:00,2944.0,2944.0,2942.2,2943.0,525
2011-08-02,09:51:00,2943.2,2943.2,2940.4,2941.6,613
2011-08-02,09:52:00,2941.6,2943.2,2941.0,2941.4,342
2011-08-02,09:53:00,2941.0,2942.8,2938.8,2942.0,1084
2011-08-02,09:54:00,2941.8,2942.4,2935.6,2938.2,1095
2011-08-02,09:55:00,2938.4,2945.0,2937.2,2942.6,1357
2011-08-02,09:56:00,2943.0,2944.0,2941.0,2941.8,652
2011-08-02,09:57:00,2941.6,2942.0,2940.4,2941.8,452
2011-08-02,09:58:00,2941.4,2942.8,2940.6,2942.6,278
2011-08-02,09:59:00,2942.6,2944.0,2941.6,2942.2,446
2011-08-02,10:00:00,2942.4,2942.4,2940.2,2940.2,327
2011-08-02,10:01:00,2940.0,2942.2,2939.4,2941.8,563
2011-08-02,10:02:00,2941.2,2942.0,2939.4,2940.6,425
2011-08-02,10:03:00,2940.8,2941.2,2939.6,2940.0,345
2011-08-02,10:04:00,2939.6,2940.6,2937.0,2938.2,806
2011-08-02,10:05:00,2938.2,2938.8,2933.2,2934.4,1419
2011-08-02,10:06:00,2934.6,2935.0,2931.2,2934.2,1267
2011-08-02,10:07:00,2934.0,2937.4,2933.8,2935.2,938
2011-08-02,10:08:00,2935.4,2936.4,2931.2,2931.2,969
2011-08-02,10:09:00,2931.2,2935.2,2930.4,2935.2,1150
2011-08-02,10:10:00,2935.4,2936.4,2935.0,2935.0,538
2011-08-02,10:11:00,2935.0,2936.2,2935.0,2936.2,486
2011-08-02,10:12:00,2936.0,2937.0,2935.2,2936.0,492
2011-08-02,10:13:00,2936.4,2939.6,2936.0,2938.4,1287
2011-08-02,10:14:00,2938.2,2939.0,2937.8,2937.8,387
2011-08-02,10:15:00,2938.0,2938.0,2936.6,2936.6,309
2011-08-02,10:16:00,2936.6,2937.8,2935.4,2936.4,482
2011-08-02,10:17:00,2936.6,2937.2,2935.4,2937.0,246
2011-08-02,10:18:00,2937.2,2937.2,2936.0,2936.0,253
2011-08-02,10:19:00,2936.4,2936.8,2935.2,2935.4,276
2011-08-02,10:20:00,2935.4,2936.4,2934.6,2935.6,604
2011-08-02,10:21:00,2935.6,2937.6,2934.0,2935.8,538
2011-08-02,10:22:00,2935.8,2936.8,2934.8,2936.0,360
2011-08-02,10:23:00,2936.0,2937.0,2935.0,2935.2,300
2011-08-02,10:24:00,2935.8,2937.0,2935.4,2936.4,344
2011-08-02,10:25:00,2936.4,2938.0,2936.0,2936.6,565
2011-08-02,10:26:00,2937.0,2937.2,2934.2,2936.6,704
2011-08-02,10:27:00,2936.6,2936.6,2935.0,2936.2,503
2011-08-02,10:28:00,2936.4,2936.6,2933.8,2934.6,591
2011-08-02,10:29:00,2934.8,2937.0,2934.8,2935.6,475
2011-08-02,10:30:00,2935.4,2935.6,2933.2,2934.8,752
2011-08-02,10:31:00,2934.8,2935.8,2934.0,2935.2,257
2011-08-02,10:32:00,2935.2,2936.4,2934.8,2935.0,260
2011-08-02,10:33:00,2934.8,2936.0,2934.6,2935.0,236
2011-08-02,10:34:00,2934.8,2935.4,2934.0,2934.0,356
2011-08-02,10:35:00,2934.0,2934.6,2931.8,2931.8,817
2011-08-02,10:36:00,2932.0,2933.2,2926.8,2926.8,1919
2011-08-02,10:37:00,2926.8,2929.8,2925.8,2926.2,1123
2011-08-02,10:38:00,2927.0,2927.8,2924.4,2927.2,1168
2011-08-02,10:39:00,2927.2,2929.8,2926.6,2928.6,724
2011-08-02,10:40:00,2929.4,2932.0,2928.6,2931.2,837
2011-08-02,10:41:00,2931.8,2937.0,2931.0,2936.6,1246
2011-08-02,10:42:00,2936.6,2936.8,2934.4,2934.6,697
2011-08-02,10:43:00,2934.8,2935.0,2933.6,2933.8,391
2011-08-02,10:44:00,2933.4,2934.6,2933.4,2933.6,385
2011-08-02,10:45:00,2934.0,2935.6,2933.8,2935.0,360
2011-08-02,10:46:00,2935.0,2935.8,2934.0,2935.8,381
2011-08-02,10:47:00,2935.8,2936.0,2933.6,2935.8,404
2011-08-02,10:48:00,2936.2,2936.2,2934.4,2935.0,272
2011-08-02,10:49:00,2934.8,2935.2,2934.2,2935.0,204
2011-08-02,10:50:00,2935.0,2935.2,2933.8,2934.8,252
2011-08-02,10:51:00,2934.8,2935.4,2933.8,2933.8,279
2011-08-02,10:52:00,2934.0,2934.8,2933.6,2934.8,287
2011-08-02,10:53:00,2934.8,2939.8,2934.8,2937.2,1401
2011-08-02,10:54:00,2937.2,2937.2,2932.2,2935.2,927
2011-08-02,10:55:00,2935.4,2937.0,2934.0,2934.4,312
2011-08-02,10:56:00,2934.6,2936.0,2934.0,2934.0,326
2011-08-02,10:57:00,2934.0,2934.6,2932.2,2934.4,448
2011-08-02,10:58:00,2934.2,2936.0,2934.0,2935.4,326
2011-08-02,10:59:00,2935.4,2937.0,2933.6,2935.0,427
2011-08-02,11:00:00,2935.2,2937.0,2935.2,2935.8,416
2011-08-02,11:01:00,2936.0,2938.4,2936.0,2936.6,482
2011-08-02,11:02:00,2936.4,2939.0,2936.4,2937.2,569
2011-08-02,11:03:00,2937.6,2939.8,2937.4,2939.8,853
2011-08-02,11:04:00,2939.8,2942.6,2939.4,2940.0,1466
2011-08-02,11:05:00,2940.2,2940.2,2938.4,2939.8,413
2011-08-02,11:06:00,2939.8,2939.8,2938.4,2938.8,429
2011-08-02,11:07:00,2938.8,2939.4,2937.6,2938.0,511
2011-08-02,11:08:00,2938.0,2939.0,2937.8,2938.2,248
2011-08-02,11:09:00,2938.4,2938.8,2937.8,2937.8,174
2011-08-02,11:10:00,2938.0,2938.2,2937.8,2938.0,172
2011-08-02,11:11:00,2938.2,2938.4,2937.6,2938.2,191
2011-08-02,11:12:00,2937.8,2938.6,2936.0,2937.0,634
2011-08-02,11:13:00,2937.0,2937.2,2935.8,2936.6,426
2011-08-02,11:14:00,2936.2,2936.8,2935.2,2935.6,470
2011-08-02,11:15:00,2935.6,2936.4,2935.0,2935.8,362
2011-08-02,11:16:00,2935.8,2936.6,2933.4,2933.4,568
2011-08-02,11:17:00,2933.6,2934.8,2933.2,2934.0,520
2011-08-02,11:18:00,2934.0,2935.0,2934.0,2934.2,240
2011-08-02,11:19:00,2934.2,2934.6,2933.6,2934.6,253
2011-08-02,11:20:00,2934.6,2935.4,2934.4,2935.2,256
2011-08-02,11:21:00,2935.4,2935.6,2934.2,2934.8,289
2011-08-02,11:22:00,2935.0,2935.0,2933.0,2933.2,611
2011-08-02,11:23:00,2933.4,2933.6,2930.6,2931.0,924
2011-08-02,11:24:00,2931.0,2932.6,2931.0,2932.2,583
2011-08-02,11:25:00,2932.4,2938.8,2931.4,2937.2,904
2011-08-02,11:26:00,2937.4,2938.6,2935.6,2938.6,715
2011-08-02,11:27:00,2938.0,2938.0,2935.4,2936.0,514
2011-08-02,11:28:00,2935.8,2936.0,2934.6,2935.0,381
2011-08-02,11:29:00,2935.0,2935.6,2934.4,2935.0,198
2011-08-02,11:30:00,2935.2,2935.8,2934.4,2935.8,389
2011-08-02,13:01:00,2934.4,2934.4,2931.4,2932.0,688
2011-08-02,13:02:00,2932.2,2933.4,2931.8,2932.0,281
2011-08-02,13:03:00,2932.0,2932.2,2929.8,2931.2,642
2011-08-02,13:04:00,2931.0,2932.0,2930.8,2931.4,173
2011-08-02,13:05:00,2931.4,2931.6,2929.8,2931.4,496
2011-08-02,13:06:00,2931.0,2932.2,2931.0,2932.0,274
2011-08-02,13:07:00,2932.0,2932.0,2929.2,2931.0,458
2011-08-02,13:08:00,2930.6,2931.0,2929.6,2930.4,304
2011-08-02,13:09:00,2930.4,2931.8,2929.4,2931.4,343
2011-08-02,13:10:00,2931.6,2932.8,2931.2,2931.6,292
2011-08-02,13:11:00,2931.4,2931.4,2929.8,2931.0,377
2011-08-02,13:12:00,2931.0,2931.0,2929.4,2929.4,341
2011-08-02,13:13:00,2929.4,2930.4,2928.2,2929.8,761
2011-08-02,13:14:00,2929.8,2930.8,2929.4,2930.4,311
2011-08-02,13:15:00,2930.4,2930.6,2928.4,2928.4,446
2011-08-02,13:16:00,2928.4,2930.0,2926.8,2929.0,667
2011-08-02,13:17:00,2928.8,2929.4,2927.4,2928.4,293
2011-08-02,13:18:00,2927.6,2929.0,2927.2,2927.2,328
2011-08-02,13:19:00,2927.2,2932.2,2926.2,2930.6,1072
2011-08-02,13:20:00,2930.6,2930.6,2929.0,2929.4,535
2011-08-02,13:21:00,2929.4,2929.8,2929.0,2929.8,259
2011-08-02,13:22:00,2929.6,2931.0,2929.2,2930.4,481
2011-08-02,13:23:00,2930.6,2931.4,2929.8,2931.0,364
2011-08-02,13:24:00,2931.0,2931.8,2930.6,2931.6,394
2011-08-02,13:25:00,2931.6,2933.6,2931.0,2932.6,844
2011-08-02,13:26:00,2932.2,2932.2,2931.4,2931.4,233
2011-08-02,13:27:00,2931.4,2932.8,2931.2,2932.6,262
2011-08-02,13:28:00,2932.8,2933.0,2931.4,2932.6,365
2011-08-02,13:29:00,2932.8,2932.8,2931.4,2932.4,284
2011-08-02,13:30:00,2932.4,2932.6,2931.6,2932.2,194
2011-08-02,13:31:00,2932.0,2934.6,2931.8,2933.4,722
2011-08-02,13:32:00,2933.6,2935.8,2933.2,2934.8,771
2011-08-02,13:33:00,2934.6,2934.8,2933.8,2934.4,365
2011-08-02,13:34:00,2934.6,2935.2,2934.0,2934.6,364
2011-08-02,13:35:00,2934.4,2935.2,2933.8,2934.8,243
2011-08-02,13:36:00,2935.0,2935.4,2933.8,2934.0,208
2011-08-02,13:37:00,2934.0,2935.2,2933.4,2934.8,298
2011-08-02,13:38:00,2934.8,2936.0,2933.6,2935.0,286
2011-08-02,13:39:00,2934.8,2935.2,2933.6,2935.2,235
2011-08-02,13:40:00,2934.8,2935.2,2934.2,2934.6,172
2011-08-02,13:41:00,2934.8,2937.8,2934.8,2937.2,765
2011-08-02,13:42:00,2937.0,2937.2,2935.6,2936.8,445
2011-08-02,13:43:00,2936.4,2936.8,2936.0,2936.4,282
2011-08-02,13:44:00,2936.8,2937.2,2935.0,2936.2,555
2011-08-02,13:45:00,2936.2,2937.4,2934.6,2937.2,508
2011-08-02,13:46:00,2937.4,2938.6,2936.2,2936.4,704
2011-08-02,13:47:00,2936.6,2938.0,2936.2,2938.0,317
2011-08-02,13:48:00,2937.8,2938.6,2937.0,2938.2,682
2011-08-02,13:49:00,2938.2,2939.8,2938.0,2939.8,762
2011-08-02,13:50:00,2939.8,2941.0,2938.4,2938.6,755
2011-08-02,13:51:00,2938.6,2938.8,2937.2,2937.4,588
2011-08-02,13:52:00,2937.4,2938.4,2937.2,2937.6,369
2011-08-02,13:53:00,2937.8,2938.6,2936.4,2936.6,512
2011-08-02,13:54:00,2936.6,2936.8,2935.0,2935.4,607
2011-08-02,13:55:00,2935.4,2936.0,2935.4,2935.6,256
2011-08-02,13:56:00,2935.6,2935.8,2935.2,2935.2,255
2011-08-02,13:57:00,2935.6,2936.0,2933.8,2934.8,667
2011-08-02,13:58:00,2934.8,2936.4,2934.4,2935.8,299
2011-08-02,13:59:00,2935.8,2935.8,2935.0,2935.4,147
2011-08-02,14:00:00,2935.8,2936.4,2935.2,2935.8,205
2011-08-02,14:01:00,2935.8,2935.8,2934.6,2935.0,285
2011-08-02,14:02:00,2935.4,2936.2,2935.0,2935.4,253
2011-08-02,14:03:00,2935.2,2935.4,2934.4,2934.6,294
2011-08-02,14:04:00,2934.6,2936.4,2934.4,2936.0,375
2011-08-02,14:05:00,2935.8,2938.8,2935.6,2938.6,752
2011-08-02,14:06:00,2938.4,2940.0,2937.0,2938.2,825
2011-08-02,14:07:00,2938.8,2938.8,2936.6,2937.4,368
2011-08-02,14:08:00,2937.2,2938.0,2936.2,2937.0,428
2011-08-02,14:09:00,2937.0,2937.2,2934.0,2934.2,995
2011-08-02,14:10:00,2934.8,2935.6,2934.0,2934.6,280
2011-08-02,14:11:00,2935.2,2935.8,2934.6,2935.4,244
2011-08-02,14:12:00,2935.6,2938.4,2934.8,2937.0,516
2011-08-02,14:13:00,2937.0,2937.4,2936.2,2936.8,234
2011-08-02,14:14:00,2936.8,2938.6,2936.8,2937.0,506
2011-08-02,14:15:00,2937.0,2938.4,2936.8,2937.6,235
2011-08-02,14:16:00,2937.6,2945.4,2937.2,2944.0,1856
2011-08-02,14:17:00,2943.6,2951.8,2943.6,2948.8,3673
2011-08-02,14:18:00,2948.8,2949.8,2947.8,2948.6,1371
2011-08-02,14:19:00,2949.0,2950.4,2948.0,2949.0,1519
2011-08-02,14:20:00,2949.2,2949.6,2948.4,2949.4,851
2011-08-02,14:21:00,2949.4,2949.4,2947.2,2947.6,933
2011-08-02,14:22:00,2947.4,2947.6,2944.0,2944.4,1224
2011-08-02,14:23:00,2944.4,2945.4,2944.2,2945.0,505
2011-08-02,14:24:00,2945.0,2945.2,2944.0,2944.2,360
2011-08-02,14:25:00,2944.2,2944.4,2942.4,2943.2,763
2011-08-02,14:26:00,2942.6,2944.6,2942.6,2944.0,487
2011-08-02,14:27:00,2944.0,2944.4,2943.6,2944.2,296
2011-08-02,14:28:00,2944.2,2944.4,2943.4,2944.2,230
2011-08-02,14:29:00,2944.2,2944.2,2943.0,2943.8,371
2011-08-02,14:30:00,2943.8,2947.0,2943.8,2946.8,545
2011-08-02,14:31:00,2946.2,2948.8,2944.6,2944.8,946
2011-08-02,14:32:00,2945.0,2945.2,2942.8,2942.8,607
2011-08-02,14:33:00,2943.0,2944.6,2942.2,2943.4,475
2011-08-02,14:34:00,2943.6,2944.6,2942.8,2944.4,403
2011-08-02,14:35:00,2944.4,2947.4,2943.8,2945.6,456
2011-08-02,14:36:00,2945.8,2949.0,2944.6,2948.8,684
2011-08-02,14:37:00,2948.8,2949.2,2947.4,2948.4,902
2011-08-02,14:38:00,2948.4,2954.8,2948.0,2954.8,2477
2011-08-02,14:39:00,2954.6,2954.6,2951.4,2951.8,1277
2011-08-02,14:40:00,2952.0,2952.6,2949.0,2950.6,828
2011-08-02,14:41:00,2950.6,2951.8,2949.4,2951.0,526
2011-08-02,14:42:00,2951.0,2951.4,2950.2,2950.8,214
2011-08-02,14:43:00,2950.8,2953.4,2950.6,2952.2,692
2011-08-02,14:44:00,2953.0,2955.6,2952.0,2954.4,1048
2011-08-02,14:45:00,2954.4,2954.6,2952.6,2952.8,620
2011-08-02,14:46:00,2952.8,2956.8,2952.6,2954.4,928
2011-08-02,14:47:00,2954.4,2958.6,2954.2,2958.2,1293
2011-08-02,14:48:00,2958.4,2961.0,2956.8,2960.0,1583
2011-08-02,14:49:00,2959.8,2961.6,2959.0,2959.0,1218
2011-08-02,14:50:00,2959.0,2959.2,2957.2,2957.4,726
2011-08-02,14:51:00,2957.6,2960.8,2956.8,2959.4,844
2011-08-02,14:52:00,2959.4,2962.6,2957.6,2961.0,1075
2011-08-02,14:53:00,2960.6,2961.0,2958.6,2959.0,721
2011-08-02,14:54:00,2959.0,2961.8,2958.4,2960.4,672
2011-08-02,14:55:00,2959.8,2960.2,2959.0,2960.0,425
2011-08-02,14:56:00,2960.0,2961.0,2958.8,2960.4,738
2011-08-02,14:57:00,2960.2,2960.4,2959.4,2960.2,505
2011-08-02,14:58:00,2960.4,2960.4,2957.6,2958.2,704
2011-08-02,14:59:00,2958.4,2958.6,2957.0,2958.2,698
2011-08-02,15:00:00,2958.0,2958.6,2957.0,2957.2,456
2011-08-02,15:01:00,2957.2,2959.6,2957.2,2959.6,408
2011-08-02,15:02:00,2959.6,2961.0,2959.2,2959.6,443
2011-08-02,15:03:00,2959.4,2959.6,2958.6,2958.6,240
2011-08-02,15:04:00,2958.6,2959.0,2958.0,2958.8,264
2011-08-02,15:05:00,2958.8,2960.6,2958.6,2960.6,366
2011-08-02,15:06:00,2960.6,2961.2,2959.4,2959.8,407
2011-08-02,15:07:00,2959.4,2960.4,2959.2,2959.4,237
2011-08-02,15:08:00,2959.4,2962.0,2959.2,2960.4,447
2011-08-02,15:09:00,2960.4,2962.6,2960.4,2961.8,604
2011-08-02,15:10:00,2961.8,2961.8,2960.6,2961.8,255
2011-08-02,15:11:00,2961.6,2961.8,2959.2,2960.0,445
2011-08-02,15:12:00,2960.4,2960.6,2959.4,2959.4,234
2011-08-02,15:13:00,2959.6,2962.2,2958.6,2962.0,955
2011-08-02,15:14:00,2961.8,2965.0,2961.8,2965.0,1690
2011-08-02,15:15:00,2964.8,2965.0,2963.0,2964.0,1449
2011-08-03,09:16:00,2933.8,2943.0,2933.8,2943.0,2819
2011-08-03,09:17:00,2943.0,2943.2,2941.0,2941.8,943
2011-08-03,09:18:00,2941.8,2943.2,2941.2,2941.2,566
2011-08-03,09:19:00,2941.2,2942.2,2940.8,2941.6,366
2011-08-03,09:20:00,2942.2,2942.4,2941.8,2941.8,235
2011-08-03,09:21:00,2942.0,2942.0,2940.2,2940.4,441
2011-08-03,09:22:00,2940.4,2942.0,2940.0,2942.0,609
2011-08-03,09:23:00,2942.0,2942.8,2941.6,2942.6,256
2011-08-03,09:24:00,2942.6,2942.6,2940.6,2941.4,245
2011-08-03,09:25:00,2941.0,2942.2,2941.0,2941.8,176
2011-08-03,09:26:00,2941.8,2944.4,2941.4,2944.2,425
2011-08-03,09:27:00,2944.0,2944.0,2941.8,2941.8,345
2011-08-03,09:28:00,2942.0,2943.6,2941.6,2943.6,278
2011-08-03,09:29:00,2943.6,2944.4,2942.0,2942.8,338
2011-08-03,09:30:00,2942.2,2947.2,2942.2,2947.0,621
2011-08-03,09:31:00,2947.0,2947.0,2942.6,2944.0,834
2011-08-03,09:32:00,2943.8,2944.6,2943.4,2944.4,425
2011-08-03,09:33:00,2944.6,2948.2,2944.4,2948.2,904
2011-08-03,09:34:00,2948.2,2948.4,2945.6,2946.0,541
2011-08-03,09:35:00,2946.0,2946.4,2945.0,2946.4,268
2011-08-03,09:36:00,2946.4,2946.4,2944.4,2945.0,346
2011-08-03,09:37:00,2945.0,2945.8,2943.4,2944.0,415
2011-08-03,09:38:00,2943.8,2944.4,2943.4,2944.2,336
2011-08-03,09:39:00,2944.2,2945.2,2943.0,2943.0,338
2011-08-03,09:40:00,2942.8,2943.6,2942.2,2942.8,574
2011-08-03,09:41:00,2943.0,2943.0,2941.4,2942.6,602
2011-08-03,09:42:00,2941.8,2942.6,2941.2,2942.4,436
2011-08-03,09:43:00,2941.6,2943.0,2941.4,2941.4,383
2011-08-03,09:44:00,2941.4,2941.4,2938.8,2939.2,1229
2011-08-03,09:45:00,2939.4,2942.4,2939.4,2942.0,625
2011-08-03,09:46:00,2942.2,2943.0,2941.4,2943.0,507
2011-08-03,09:47:00,2942.8,2946.8,2942.8,2945.6,1116
2011-08-03,09:48:00,2947.0,2949.4,2947.0,2947.8,1393
2011-08-03,09:49:00,2947.4,2949.0,2946.8,2949.0,712
2011-08-03,09:50:00,2949.0,2953.4,2949.0,2951.6,1695
2011-08-03,09:51:00,2951.4,2951.8,2950.0,2950.2,667
2011-08-03,09:52:00,2950.2,2954.6,2950.2,2953.6,882
2011-08-03,09:53:00,2953.2,2955.2,2952.0,2954.8,842
2011-08-03,09:54:00,2954.4,2957.4,2954.2,2955.4,962
2011-08-03,09:55:00,2955.2,2955.8,2953.8,2955.8,474
2011-08-03,09:56:00,2955.8,2958.6,2955.0,2955.6,1027
2011-08-03,09:57:00,2955.6,2955.8,2952.6,2955.2,809
2011-08-03,09:58:00,2955.2,2956.8,2954.6,2955.8,726
2011-08-03,09:59:00,2955.8,2957.0,2955.0,2956.0,527
2011-08-03,10:00:00,2956.2,2956.6,2954.4,2954.4,430
2011-08-03,10:01:00,2954.4,2955.6,2954.0,2955.0,566
2011-08-03,10:02:00,2954.8,2957.8,2954.6,2957.2,543
2011-08-03,10:03:00,2957.0,2958.4,2955.8,2956.0,529
2011-08-03,10:04:00,2956.2,2957.8,2956.0,2957.2,404
2011-08-03,10:05:00,2957.0,2957.4,2954.6,2955.4,569
2011-08-03,10:06:00,2955.0,2955.0,2953.0,2953.2,841
2011-08-03,10:07:00,2953.4,2954.4,2952.2,2952.6,626
2011-08-03,10:08:00,2952.4,2953.6,2951.6,2953.6,665
2011-08-03,10:09:00,2953.6,2954.2,2953.2,2954.0,303
2011-08-03,10:10:00,2954.2,2956.6,2953.6,2956.0,432
2011-08-03,10:11:00,2956.4,2956.4,2954.0,2955.0,582
2011-08-03,10:12:00,2955.2,2959.4,2954.8,2959.4,913
2011-08-03,10:13:00,2959.6,2962.6,2959.0,2962.0,1616
2011-08-03,10:14:00,2962.2,2964.0,2960.6,2963.8,1129
2011-08-03,10:15:00,2964.0,2964.0,2962.2,2962.8,911
2011-08-03,10:16:00,2963.0,2963.6,2961.0,2961.2,901
2011-08-03,10:17:00,2961.6,2961.8,2960.2,2960.2,650
2011-08-03,10:18:00,2960.2,2961.2,2959.2,2959.6,549
2011-08-03,10:19:00,2959.6,2960.4,2959.2,2960.0,454
2011-08-03,10:20:00,2959.8,2960.4,2958.8,2959.4,507
2011-08-03,10:21:00,2959.2,2960.2,2958.8,2960.2,403
2011-08-03,10:22:00,2960.0,2962.2,2960.0,2961.0,526
2011-08-03,10:23:00,2960.8,2961.0,2957.8,2959.0,934
2011-08-03,10:24:00,2958.8,2959.6,2957.6,2957.6,520
2011-08-03,10:25:00,2958.0,2962.0,2958.0,2961.2,912
2011-08-03,10:26:00,2961.4,2962.4,2959.6,2960.0,774
2011-08-03,10:27:00,2960.6,2962.4,2960.0,2961.2,609
2011-08-03,10:28:00,2961.0,2962.2,2960.0,2962.0,600
2011-08-03,10:29:00,2962.4,2962.8,2960.6,2961.8,463
2011-08-03,10:30:00,2962.0,2962.4,2959.4,2960.2,583
2011-08-03,10:31:00,2960.0,2961.8,2960.0,2961.4,409
2011-08-03,10:32:00,2961.0,2961.6,2957.6,2958.2,780
2011-08-03,10:33:00,2958.4,2958.6,2956.6,2958.6,825
2011-08-03,10:34:00,2958.2,2960.6,2958.2,2959.8,409
2011-08-03,10:35:00,2960.0,2961.6,2959.8,2960.4,508
2011-08-03,10:36:00,2960.4,2961.2,2958.0,2959.4,444
2011-08-03,10:37:00,2959.4,2961.2,2959.0,2959.6,312
2011-08-03,10:38:00,2959.4,2959.8,2957.8,2958.2,388
2011-08-03,10:39:00,2958.8,2959.0,2957.2,2958.2,545
2011-08-03,10:40:00,2958.4,2958.6,2955.0,2956.0,968
2011-08-03,10:41:00,2955.4,2957.4,2955.2,2957.0,410
2011-08-03,10:42:00,2956.8,2958.6,2956.8,2958.0,387
2011-08-03,10:43:00,2958.0,2958.4,2957.2,2957.8,353
2011-08-03,10:44:00,2957.4,2958.8,2957.2,2958.6,438
2011-08-03,10:45:00,2958.6,2959.0,2957.2,2957.2,391
2011-08-03,10:46:00,2957.6,2958.4,2956.8,2958.2,395
2011-08-03,10:47:00,2958.2,2959.0,2957.8,2958.0,224
2011-08-03,10:48:00,2957.8,2958.0,2956.4,2957.4,324
2011-08-03,10:49:00,2957.0,2957.4,2955.4,2956.4,454
2011-08-03,10:50:00,2956.2,2957.6,2956.2,2956.8,206
2011-08-03,10:51:00,2957.0,2957.8,2956.0,2957.8,290
2011-08-03,10:52:00,2957.8,2968.2,2957.4,2966.4,2501
2011-08-03,10:53:00,2966.2,2968.8,2966.0,2966.8,1844
2011-08-03,10:54:00,2967.0,2967.8,2964.2,2967.8,1021
2011-08-03,10:55:00,2968.2,2968.8,2966.4,2967.2,719
2011-08-03,10:56:00,2966.8,2970.0,2966.8,2967.2,1144
2011-08-03,10:57:00,2967.4,2967.6,2966.2,2967.0,454
2011-08-03,10:58:00,2966.8,2967.6,2965.4,2965.6,578
2011-08-03,10:59:00,2965.4,2967.2,2965.4,2967.0,262
2011-08-03,11:00:00,2967.0,2967.8,2966.2,2967.4,392
2011-08-03,11:01:00,2967.6,2969.6,2967.0,2967.6,687
2011-08-03,11:02:00,2968.0,2968.2,2965.8,2966.6,595
2011-08-03,11:03:00,2966.8,2973.0,2966.6,2970.0,1419
2011-08-03,11:04:00,2970.2,2972.0,2970.0,2970.4,892
2011-08-03,11:05:00,2970.2,2970.4,2968.2,2969.0,911
2011-08-03,11:06:00,2969.0,2971.0,2968.6,2969.0,692
2011-08-03,11:07:00,2969.2,2972.0,2969.0,2971.0,577
2011-08-03,11:08:00,2971.0,2972.0,2969.8,2970.8,553
2011-08-03,11:09:00,2971.0,2972.2,2969.2,2971.0,643
2011-08-03,11:10:00,2971.0,2972.0,2969.4,2970.6,446
2011-08-03,11:11:00,2970.2,2972.0,2970.0,2970.2,274
2011-08-03,11:12:00,2970.2,2971.4,2969.4,2970.2,385
2011-08-03,11:13:00,2970.2,2971.0,2969.6,2969.6,447
2011-08-03,11:14:00,2969.4,2969.8,2968.0,2968.4,740
2011-08-03,11:15:00,2968.4,2969.0,2967.8,2969.0,403
2011-08-03,11:16:00,2969.0,2969.6,2965.2,2965.2,852
2011-08-03,11:17:00,2965.2,2967.0,2965.2,2966.0,640
2011-08-03,11:18:00,2965.6,2966.8,2964.2,2965.0,542
2011-08-03,11:19:00,2965.0,2966.0,2964.6,2965.4,416
2011-08-03,11:20:00,2965.4,2965.6,2964.8,2964.8,271
2011-08-03,11:21:00,2964.6,2964.8,2961.0,2961.2,1457
2011-08-03,11:22:00,2961.4,2963.0,2961.2,2962.2,932
2011-08-03,11:23:00,2962.4,2962.8,2961.8,2962.2,349
2011-08-03,11:24:00,2962.2,2962.6,2961.2,2961.8,293
2011-08-03,11:25:00,2961.8,2963.2,2961.8,2962.0,619
2011-08-03,11:26:00,2962.0,2962.6,2961.0,2961.4,418
2011-08-03,11:27:00,2961.2,2962.4,2961.2,2961.8,237
2011-08-03,11:28:00,2961.4,2961.8,2960.2,2960.6,480
2011-08-03,11:29:00,2960.4,2962.2,2960.4,2961.0,362
2011-08-03,11:30:00,2961.4,2961.6,2960.2,2960.8,330
2011-08-03,13:01:00,2960.6,2961.4,2960.0,2960.2,785
2011-08-03,13:02:00,2960.0,2961.0,2959.0,2960.2,497
2011-08-03,13:03:00,2960.2,2960.8,2960.0,2960.2,158
2011-08-03,13:04:00,2960.2,2960.6,2959.4,2960.4,165
2011-08-03,13:05:00,2960.6,2962.0,2960.4,2961.2,396
2011-08-03,13:06:00,2961.6,2961.8,2960.8,2961.0,242
2011-08-03,13:07:00,2961.0,2961.0,2960.4,2960.8,180
2011-08-03,13:08:00,2960.8,2961.2,2960.4,2961.0,174
2011-08-03,13:09:00,2961.0,2962.2,2960.8,2961.8,338
2011-08-03,13:10:00,2961.8,2962.2,2961.4,2961.8,212
2011-08-03,13:11:00,2961.8,2962.0,2961.0,2961.0,275
2011-08-03,13:12:00,2961.0,2961.0,2959.0,2959.6,628
2011-08-03,13:13:00,2959.6,2959.6,2957.4,2958.8,926
2011-08-03,13:14:00,2958.8,2959.4,2958.4,2958.6,326
2011-08-03,13:15:00,2958.6,2960.0,2958.4,2959.4,372
2011-08-03,13:16:00,2959.4,2959.6,2959.0,2959.2,159
2011-08-03,13:17:00,2959.4,2961.2,2959.2,2961.2,252
2011-08-03,13:18:00,2961.0,2962.4,2960.6,2961.8,486
2011-08-03,13:19:00,2962.0,2962.8,2961.0,2962.8,442
2011-08-03,13:20:00,2962.8,2962.8,2961.8,2961.8,373
2011-08-03,13:21:00,2961.8,2964.4,2961.6,2963.8,589
2011-08-03,13:22:00,2963.4,2964.4,2963.0,2964.0,546
2011-08-03,13:23:00,2963.8,2963.8,2962.8,2962.8,289
2011-08-03,13:24:00,2962.8,2963.8,2962.6,2963.0,231
2011-08-03,13:25:00,2963.2,2963.6,2962.2,2962.2,279
2011-08-03,13:26:00,2962.2,2963.0,2962.0,2962.4,205
2011-08-03,13:27:00,2962.4,2963.4,2962.0,2962.6,230
2011-08-03,13:28:00,2962.6,2963.4,2962.4,2962.8,149
2011-08-03,13:29:00,2962.6,2962.8,2961.2,2961.6,494
2011-08-03,13:30:00,2961.4,2961.8,2960.2,2960.6,449
2011-08-03,13:31:00,2960.6,2960.6,2956.6,2957.2,1185
2011-08-03,13:32:00,2957.0,2958.0,2956.0,2956.6,904
2011-08-03,13:33:00,2956.8,2958.0,2956.8,2957.4,406
2011-08-03,13:34:00,2957.2,2958.6,2957.2,2957.8,416
2011-08-03,13:35:00,2957.8,2958.0,2957.2,2957.6,252
2011-08-03,13:36:00,2957.6,2957.6,2956.2,2956.4,488
2011-08-03,13:37:00,2956.8,2956.8,2953.0,2953.8,1147
2011-08-03,13:38:00,2954.0,2955.2,2953.8,2954.2,457
2011-08-03,13:39:00,2954.2,2954.4,2953.4,2953.8,398
2011-08-03,13:40:00,2953.8,2954.6,2952.6,2954.4,799
2011-08-03,13:41:00,2954.2,2955.2,2953.6,2954.4,485
2011-08-03,13:42:00,2954.4,2955.0,2954.0,2954.8,255
2011-08-03,13:43:00,2954.6,2955.0,2953.6,2954.0,320
2011-08-03,13:44:00,2954.4,2955.8,2954.0,2955.4,425
2011-08-03,13:45:00,2955.4,2955.4,2954.6,2954.6,281
2011-08-03,13:46:00,2954.8,2956.4,2954.4,2955.6,412
2011-08-03,13:47:00,2955.6,2955.6,2953.8,2953.8,321
2011-08-03,13:48:00,2953.8,2955.0,2953.8,2954.0,310
2011-08-03,13:49:00,2953.8,2954.0,2951.0,2953.2,1013
2011-08-03,13:50:00,2953.2,2958.6,2953.0,2957.6,1297
2011-08-03,13:51:00,2957.6,2957.6,2956.0,2956.0,653
2011-08-03,13:52:00,2956.0,2957.6,2955.2,2957.6,400
2011-08-03,13:53:00,2957.4,2958.0,2956.4,2957.0,480
2011-08-03,13:54:00,2957.0,2958.2,2956.8,2958.2,364
2011-08-03,13:55:00,2958.4,2963.2,2957.6,2961.4,1746
2011-08-03,13:56:00,2961.4,2964.0,2961.0,2963.0,1272
2011-08-03,13:57:00,2962.8,2963.2,2962.2,2962.6,630
2011-08-03,13:58:00,2962.6,2963.6,2962.4,2963.0,445
2011-08-03,13:59:00,2963.0,2963.0,2961.4,2962.0,483
2011-08-03,14:00:00,2962.0,2962.2,2961.2,2962.0,424
2011-08-03,14:01:00,2962.2,2963.4,2961.6,2962.0,397
2011-08-03,14:02:00,2962.0,2962.4,2961.0,2961.2,445
2011-08-03,14:03:00,2961.2,2962.0,2961.0,2961.0,235
2011-08-03,14:04:00,2961.0,2961.4,2960.0,2960.0,560
2011-08-03,14:05:00,2960.0,2961.6,2960.0,2961.2,249
2011-08-03,14:06:00,2960.8,2961.4,2960.4,2960.8,291
2011-08-03,14:07:00,2960.6,2961.2,2960.2,2960.2,285
2011-08-03,14:08:00,2960.2,2961.2,2959.2,2959.2,531
2011-08-03,14:09:00,2959.2,2960.0,2958.6,2958.8,424
2011-08-03,14:10:00,2958.8,2959.8,2958.6,2959.0,334
2011-08-03,14:11:00,2959.0,2961.4,2958.6,2960.6,554
2011-08-03,14:12:00,2960.4,2961.0,2959.8,2960.0,348
2011-08-03,14:13:00,2960.0,2960.8,2959.2,2959.8,204
2011-08-03,14:14:00,2959.6,2959.8,2956.2,2957.0,976
2011-08-03,14:15:00,2957.2,2957.8,2956.0,2956.0,432
2011-08-03,14:16:00,2955.8,2956.2,2953.6,2954.0,1082
2011-08-03,14:17:00,2953.8,2955.0,2950.0,2950.0,1391
2011-08-03,14:18:00,2950.0,2951.8,2949.6,2950.8,1122
2011-08-03,14:19:00,2951.0,2951.6,2948.0,2950.0,1330
2011-08-03,14:20:00,2950.0,2951.8,2950.0,2950.6,592
2011-08-03,14:21:00,2950.4,2952.0,2949.6,2951.2,612
2011-08-03,14:22:00,2951.6,2952.4,2951.2,2951.6,347
2011-08-03,14:23:00,2951.6,2953.8,2951.6,2952.8,587
2011-08-03,14:24:00,2952.8,2954.8,2952.6,2953.8,556
2011-08-03,14:25:00,2953.8,2953.8,2952.6,2952.6,282
2011-08-03,14:26:00,2953.0,2954.6,2952.4,2954.6,471
2011-08-03,14:27:00,2954.6,2957.4,2954.0,2956.0,1178
2011-08-03,14:28:00,2955.6,2956.4,2955.0,2956.2,475
2011-08-03,14:29:00,2956.0,2956.0,2955.0,2955.0,239
2011-08-03,14:30:00,2955.0,2956.0,2955.0,2956.0,305
2011-08-03,14:31:00,2956.0,2956.0,2955.0,2955.4,288
2011-08-03,14:32:00,2955.4,2955.6,2954.2,2954.8,392
2011-08-03,14:33:00,2954.8,2956.0,2954.0,2955.6,486
2011-08-03,14:34:00,2955.8,2960.8,2955.2,2960.8,1452
2011-08-03,14:35:00,2960.6,2962.0,2958.6,2962.0,939
2011-08-03,14:36:00,2961.8,2962.0,2960.0,2960.6,622
2011-08-03,14:37:00,2960.2,2960.8,2959.4,2959.6,417
2011-08-03,14:38:00,2959.4,2959.6,2958.8,2959.4,288
2011-08-03,14:39:00,2959.4,2960.6,2959.2,2960.0,335
2011-08-03,14:40:00,2959.4,2960.0,2959.0,2959.6,201
2011-08-03,14:41:00,2959.6,2960.0,2957.6,2958.0,446
2011-08-03,14:42:00,2957.6,2958.0,2953.4,2954.6,1037
2011-08-03,14:43:00,2954.4,2955.0,2953.8,2953.8,594
2011-08-03,14:44:00,2953.6,2956.2,2953.2,2955.8,672
2011-08-03,14:45:00,2955.2,2956.0,2954.8,2955.0,261
2011-08-03,14:46:00,2954.6,2955.4,2954.6,2954.8,251
2011-08-03,14:47:00,2955.2,2956.6,2954.6,2956.0,329
2011-08-03,14:48:00,2956.0,2956.0,2955.0,2956.0,154
2011-08-03,14:49:00,2956.0,2956.6,2955.4,2956.0,161
2011-08-03,14:50:00,2956.2,2957.2,2955.6,2957.2,328
2011-08-03,14:51:00,2957.2,2958.8,2957.0,2957.4,625
2011-08-03,14:52:00,2957.4,2960.0,2957.0,2960.0,514
2011-08-03,14:53:00,2960.0,2960.2,2958.0,2958.2,458
2011-08-03,14:54:00,2958.0,2958.2,2955.2,2955.2,448
2011-08-03,14:55:00,2955.2,2957.0,2955.0,2956.2,463
2011-08-03,14:56:00,2956.4,2958.0,2956.0,2957.6,242
2011-08-03,14:57:00,2957.8,2957.8,2956.6,2957.0,161
2011-08-03,14:58:00,2956.8,2958.6,2956.6,2958.4,306
2011-08-03,14:59:00,2958.4,2958.6,2957.0,2957.0,228
2011-08-03,15:00:00,2957.0,2957.6,2956.4,2957.0,171
2011-08-03,15:01:00,2957.0,2957.8,2955.2,2955.4,531
2011-08-03,15:02:00,2955.2,2957.0,2955.2,2956.4,247
2011-08-03,15:03:00,2956.2,2957.2,2956.2,2957.0,225
2011-08-03,15:04:00,2957.0,2957.4,2956.4,2957.2,169
2011-08-03,15:05:00,2957.0,2957.2,2956.6,2956.6,145
2011-08-03,15:06:00,2956.6,2959.0,2956.6,2958.4,595
2011-08-03,15:07:00,2958.6,2958.6,2957.4,2957.8,161
2011-08-03,15:08:00,2957.8,2958.4,2957.8,2958.2,126
2011-08-03,15:09:00,2958.2,2959.4,2957.8,2958.8,278
2011-08-03,15:10:00,2959.2,2959.4,2958.2,2958.4,164
2011-08-03,15:11:00,2958.4,2959.0,2958.2,2958.4,260
2011-08-03,15:12:00,2958.2,2958.6,2957.6,2958.4,284
2011-08-03,15:13:00,2958.0,2958.4,2956.2,2957.2,526
2011-08-03,15:14:00,2957.0,2958.2,2956.6,2957.6,540
2011-08-03,15:15:00,2957.6,2960.0,2957.0,2959.8,1491
2011-08-04,09:16:00,2966.6,2971.8,2966.6,2968.4,1465
2011-08-04,09:17:00,2967.8,2969.0,2966.0,2966.0,535
2011-08-04,09:18:00,2966.2,2967.4,2966.0,2967.4,314
2011-08-04,09:19:00,2966.8,2967.6,2965.0,2965.2,369
2011-08-04,09:20:00,2965.2,2969.4,2965.2,2969.2,373
2011-08-04,09:21:00,2969.2,2973.8,2968.4,2971.0,1334
2011-08-04,09:22:00,2970.8,2971.4,2969.6,2970.8,441
2011-08-04,09:23:00,2970.6,2971.0,2970.2,2970.4,191
2011-08-04,09:24:00,2970.4,2970.4,2969.2,2969.4,225
2011-08-04,09:25:00,2969.6,2971.4,2969.4,2971.0,233
2011-08-04,09:26:00,2971.2,2971.6,2970.0,2970.8,313
2011-08-04,09:27:00,2970.8,2971.0,2970.2,2970.6,121
2011-08-04,09:28:00,2970.8,2974.8,2970.6,2973.6,1015
2011-08-04,09:29:00,2973.8,2974.2,2972.6,2973.4,479
2011-08-04,09:30:00,2973.4,2976.6,2973.4,2976.0,1110
2011-08-04,09:31:00,2975.8,2976.0,2974.0,2976.0,525
2011-08-04,09:32:00,2975.6,2976.0,2973.2,2973.6,444
2011-08-04,09:33:00,2973.8,2974.8,2973.0,2974.4,410
2011-08-04,09:34:00,2974.4,2974.8,2972.0,2972.0,497
2011-08-04,09:35:00,2971.8,2973.0,2971.8,2972.8,331
2011-08-04,09:36:00,2972.8,2973.4,2972.2,2973.4,314
2011-08-04,09:37:00,2973.6,2976.0,2973.4,2975.4,557
2011-08-04,09:38:00,2975.2,2977.2,2973.8,2977.2,724
2011-08-04,09:39:00,2978.0,2978.8,2975.4,2977.4,1120
2011-08-04,09:40:00,2977.2,2979.8,2976.6,2978.8,750
2011-08-04,09:41:00,2978.8,2979.6,2977.4,2978.0,531
2011-08-04,09:42:00,2978.0,2978.2,2976.2,2977.6,484
2011-08-04,09:43:00,2977.0,2978.0,2977.0,2978.0,303
2011-08-04,09:44:00,2978.0,2979.0,2976.6,2976.6,622
2011-08-04,09:45:00,2976.6,2978.2,2976.4,2977.8,435
2011-08-04,09:46:00,2978.0,2981.6,2977.6,2980.6,1235
2011-08-04,09:47:00,2980.8,2982.2,2978.2,2979.0,927
2011-08-04,09:48:00,2979.4,2980.0,2977.2,2978.2,563
2011-08-04,09:49:00,2978.0,2979.6,2978.0,2979.0,268
2011-08-04,09:50:00,2978.4,2983.6,2978.4,2983.6,913
2011-08-04,09:51:00,2983.8,2984.0,2980.2,2982.2,911
2011-08-04,09:52:00,2982.2,2984.8,2982.0,2983.8,1172
2011-08-04,09:53:00,2983.8,2983.8,2980.2,2980.4,961
2011-08-04,09:54:00,2980.4,2981.2,2980.0,2980.6,634
2011-08-04,09:55:00,2980.8,2980.8,2978.4,2978.4,663
2011-08-04,09:56:00,2978.6,2979.8,2978.6,2979.8,413
2011-08-04,09:57:00,2979.2,2980.0,2978.6,2980.0,370
2011-08-04,09:58:00,2980.0,2980.4,2978.8,2979.8,371
2011-08-04,09:59:00,2979.8,2980.0,2978.6,2979.2,406
2011-08-04,10:00:00,2979.2,2981.0,2979.2,2980.6,579
2011-08-04,10:01:00,2980.6,2981.0,2977.6,2978.6,740
2011-08-04,10:02:00,2978.2,2978.2,2975.0,2975.0,1300
2011-08-04,10:03:00,2975.0,2976.4,2975.0,2975.8,859
2011-08-04,10:04:00,2975.8,2976.8,2975.4,2976.2,428
2011-08-04,10:05:00,2976.2,2977.0,2976.0,2976.4,349
2011-08-04,10:06:00,2976.4,2977.4,2976.0,2976.8,301
2011-08-04,10:07:00,2976.8,2977.0,2975.4,2975.8,384
2011-08-04,10:08:00,2976.0,2977.4,2975.8,2977.0,356
2011-08-04,10:09:00,2977.2,2978.6,2976.8,2978.6,445
2011-08-04,10:10:00,2978.2,2978.4,2977.0,2977.0,290
2011-08-04,10:11:00,2977.0,2977.2,2976.2,2976.8,269
2011-08-04,10:12:00,2977.0,2977.2,2976.0,2976.6,271
2011-08-04,10:13:00,2976.6,2976.8,2973.0,2974.0,824
2011-08-04,10:14:00,2974.0,2976.8,2973.8,2976.0,462
2011-08-04,10:15:00,2976.0,2977.2,2975.0,2976.6,406
2011-08-04,10:16:00,2978.0,2978.6,2976.2,2977.6,705
2011-08-04,10:17:00,2977.6,2977.8,2977.0,2977.0,323
2011-08-04,10:18:00,2977.0,2977.0,2975.0,2976.4,509
2011-08-04,10:19:00,2975.8,2976.6,2974.2,2975.2,318
2011-08-04,10:20:00,2975.4,2976.2,2974.4,2974.8,303
2011-08-04,10:21:00,2975.0,2975.6,2973.6,2975.0,405
2011-08-04,10:22:00,2974.8,2975.4,2974.0,2975.2,369
2011-08-04,10:23:00,2974.8,2976.0,2974.4,2975.0,333
2011-08-04,10:24:00,2975.0,2975.0,2973.8,2975.0,313
2011-08-04,10:25:00,2974.8,2975.2,2973.8,2974.8,411
2011-08-04,10:26:00,2975.0,2975.0,2973.4,2973.4,351
2011-08-04,10:27:00,2973.2,2974.8,2972.0,2974.6,768
2011-08-04,10:28:00,2974.4,2974.8,2973.6,2974.8,283
2011-08-04,10:29:00,2974.2,2974.8,2972.2,2972.6,551
2011-08-04,10:30:00,2972.6,2973.4,2971.2,2972.2,553
2011-08-04,10:31:00,2972.8,2974.6,2972.0,2974.2,684
2011-08-04,10:32:00,2974.2,2976.0,2973.6,2976.0,629
2011-08-04,10:33:00,2976.0,2976.0,2974.4,2974.4,582
2011-08-04,10:34:00,2974.2,2974.4,2973.2,2974.2,529
2011-08-04,10:35:00,2974.4,2974.4,2973.2,2974.0,268
2011-08-04,10:36:00,2973.8,2973.8,2971.6,2972.8,615
2011-08-04,10:37:00,2972.8,2974.8,2972.2,2974.8,354
2011-08-04,10:38:00,2974.6,2974.8,2972.8,2972.8,279
2011-08-04,10:39:00,2972.8,2975.8,2972.6,2975.2,451
2011-08-04,10:40:00,2975.2,2978.0,2974.2,2976.6,929
2011-08-04,10:41:00,2976.4,2976.6,2973.4,2974.2,558
2011-08-04,10:42:00,2973.8,2975.4,2973.6,2974.8,435
2011-08-04,10:43:00,2975.0,2976.4,2973.8,2976.0,271
2011-08-04,10:44:00,2976.0,2978.0,2975.8,2976.4,716
2011-08-04,10:45:00,2976.6,2976.8,2973.0,2973.0,686
2011-08-04,10:46:00,2973.0,2974.0,2970.4,2971.6,1133
2011-08-04,10:47:00,2971.6,2972.8,2971.4,2971.6,410
2011-08-04,10:48:00,2972.0,2972.0,2967.0,2968.8,1457
2011-08-04,10:49:00,2969.0,2969.0,2967.0,2968.0,621
2011-08-04,10:50:00,2968.0,2969.4,2967.6,2969.2,603
2011-08-04,10:51:00,2969.2,2969.2,2967.6,2968.8,461
2011-08-04,10:52:00,2969.0,2969.6,2968.4,2968.8,358
2011-08-04,10:53:00,2968.4,2969.4,2968.2,2969.4,180
2011-08-04,10:54:00,2969.2,2969.4,2968.6,2968.8,286
2011-08-04,10:55:00,2968.6,2969.6,2968.4,2969.4,259
2011-08-04,10:56:00,2969.2,2969.8,2968.6,2969.0,291
2011-08-04,10:57:00,2969.0,2969.2,2968.2,2969.0,205
2011-08-04,10:58:00,2968.8,2971.4,2968.4,2970.6,540
2011-08-04,10:59:00,2970.2,2970.8,2969.6,2969.8,400
2011-08-04,11:00:00,2969.8,2970.0,2969.0,2969.4,189
2011-08-04,11:01:00,2969.2,2969.8,2967.2,2969.2,534
2011-08-04,11:02:00,2968.8,2969.0,2967.6,2969.0,408
2011-08-04,11:03:00,2969.0,2969.8,2968.2,2969.2,262
2011-08-04,11:04:00,2968.8,2970.0,2968.6,2969.8,292
2011-08-04,11:05:00,2970.0,2970.6,2969.0,2969.2,312
2011-08-04,11:06:00,2969.0,2970.2,2968.4,2970.2,457
2011-08-04,11:07:00,2970.2,2972.0,2969.6,2970.8,688
2011-08-04,11:08:00,2970.2,2971.0,2968.8,2968.8,294
2011-08-04,11:09:00,2968.8,2969.4,2966.2,2969.4,926
2011-08-04,11:10:00,2969.2,2973.0,2969.2,2971.4,866
2011-08-04,11:11:00,2971.2,2972.0,2968.6,2969.6,532
2011-08-04,11:12:00,2969.6,2971.0,2969.2,2970.2,213
2011-08-04,11:13:00,2970.2,2970.6,2967.2,2968.6,466
2011-08-04,11:14:00,2968.6,2968.8,2967.6,2968.4,294
2011-08-04,11:15:00,2968.2,2968.2,2965.8,2966.6,1110
2011-08-04,11:16:00,2966.6,2967.8,2965.0,2965.8,838
2011-08-04,11:17:00,2965.8,2967.6,2965.6,2967.0,408
2011-08-04,11:18:00,2967.4,2968.6,2967.0,2967.6,418
2011-08-04,11:19:00,2967.6,2969.4,2967.2,2969.2,398
2011-08-04,11:20:00,2969.2,2969.6,2968.0,2968.4,335
2011-08-04,11:21:00,2968.2,2968.4,2967.6,2968.0,184
2011-08-04,11:22:00,2967.8,2969.6,2967.6,2967.6,347
2011-08-04,11:23:00,2968.0,2969.2,2967.6,2968.6,193
2011-08-04,11:24:00,2968.4,2970.0,2968.4,2969.4,295
2011-08-04,11:25:00,2970.0,2970.4,2968.2,2969.0,169
2011-08-04,11:26:00,2969.2,2970.2,2969.2,2969.8,160
2011-08-04,11:27:00,2969.8,2972.0,2969.4,2970.4,677
2011-08-04,11:28:00,2970.2,2971.4,2970.2,2971.0,303
2011-08-04,11:29:00,2971.0,2971.6,2970.2,2970.6,302
2011-08-04,11:30:00,2970.6,2971.6,2970.4,2971.0,295
2011-08-04,13:01:00,2970.4,2970.4,2967.6,2968.6,573
2011-08-04,13:02:00,2968.6,2969.4,2968.4,2968.8,148
2011-08-04,13:03:00,2968.8,2969.2,2967.6,2968.4,204
2011-08-04,13:04:00,2968.0,2968.4,2966.6,2967.6,411
2011-08-04,13:05:00,2967.6,2968.2,2967.4,2967.6,177
2011-08-04,13:06:00,2967.6,2968.0,2967.4,2967.8,86
2011-08-04,13:07:00,2967.8,2968.2,2967.6,2967.8,117
2011-08-04,13:08:00,2967.6,2968.0,2967.2,2967.4,108
2011-08-04,13:09:00,2967.8,2970.8,2967.8,2970.0,427
2011-08-04,13:10:00,2969.8,2970.2,2969.2,2969.6,180
2011-08-04,13:11:00,2969.8,2971.0,2969.2,2971.0,240
2011-08-04,13:12:00,2971.0,2971.6,2970.2,2970.6,376
2011-08-04,13:13:00,2970.8,2970.8,2969.2,2969.4,193
2011-08-04,13:14:00,2969.4,2971.0,2969.2,2970.6,193
2011-08-04,13:15:00,2970.4,2970.6,2968.6,2968.6,278
2011-08-04,13:16:00,2968.4,2969.2,2968.2,2968.4,204
2011-08-04,13:17:00,2968.2,2968.6,2967.2,2968.0,489
2011-08-04,13:18:00,2968.0,2970.0,2967.6,2968.6,239
2011-08-04,13:19:00,2968.8,2970.2,2968.4,2970.0,188
2011-08-04,13:20:00,2970.2,2971.0,2969.4,2970.0,290
2011-08-04,13:21:00,2970.6,2970.6,2968.4,2969.6,233
2011-08-04,13:22:00,2969.8,2970.8,2968.2,2968.2,231
2011-08-04,13:23:00,2968.4,2970.0,2967.8,2970.0,245
2011-08-04,13:24:00,2970.0,2970.4,2968.8,2970.0,355
2011-08-04,13:25:00,2970.0,2970.0,2968.0,2969.0,284
2011-08-04,13:26:00,2969.0,2969.4,2968.4,2968.4,228
2011-08-04,13:27:00,2968.4,2969.8,2967.6,2969.4,463
2011-08-04,13:28:00,2969.2,2969.6,2968.0,2968.2,218
2011-08-04,13:29:00,2968.6,2969.4,2968.0,2968.8,161
2011-08-04,13:30:00,2968.2,2968.8,2962.2,2962.4,1781
2011-08-04,13:31:00,2962.0,2964.0,2961.2,2963.4,1158
2011-08-04,13:32:00,2963.2,2964.2,2962.4,2962.4,705
2011-08-04,13:33:00,2962.4,2963.0,2961.6,2962.4,772
2011-08-04,13:34:00,2962.4,2963.4,2961.8,2963.0,435
2011-08-04,13:35:00,2963.0,2964.0,2962.4,2963.6,301
2011-08-04,13:36:00,2963.6,2963.6,2962.6,2963.0,241
2011-08-04,13:37:00,2963.2,2963.2,2962.6,2962.8,211
2011-08-04,13:38:00,2962.6,2963.0,2962.0,2962.2,456
2011-08-04,13:39:00,2962.4,2963.2,2962.0,2962.6,319
2011-08-04,13:40:00,2963.0,2964.0,2962.4,2962.6,381
2011-08-04,13:41:00,2962.6,2963.6,2962.6,2963.4,174
2011-08-04,13:42:00,2963.4,2963.8,2962.6,2963.0,225
2011-08-04,13:43:00,2962.6,2963.4,2961.8,2962.2,344
2011-08-04,13:44:00,2962.2,2963.0,2960.2,2960.8,638
2011-08-04,13:45:00,2960.8,2962.8,2960.4,2961.6,485
2011-08-04,13:46:00,2961.8,2962.8,2961.4,2962.0,414
2011-08-04,13:47:00,2962.0,2962.8,2961.6,2962.0,205
2011-08-04,13:48:00,2961.8,2962.6,2960.6,2961.0,404
2011-08-04,13:49:00,2961.0,2962.0,2961.0,2961.8,309
2011-08-04,13:50:00,2961.8,2962.0,2961.0,2961.2,233
2011-08-04,13:51:00,2961.2,2961.6,2960.6,2960.8,296
2011-08-04,13:52:00,2960.8,2961.6,2960.8,2961.4,380
2011-08-04,13:53:00,2961.0,2961.2,2959.2,2960.4,667
2011-08-04,13:54:00,2960.8,2961.6,2960.0,2960.8,366
2011-08-04,13:55:00,2960.8,2961.0,2958.4,2959.0,631
2011-08-04,13:56:00,2959.0,2959.6,2956.4,2956.6,842
2011-08-04,13:57:00,2956.4,2958.4,2956.4,2957.4,508
2011-08-04,13:58:00,2957.6,2958.2,2957.2,2958.0,279
2011-08-04,13:59:00,2957.6,2958.0,2956.0,2956.8,451
2011-08-04,14:00:00,2956.8,2957.8,2956.4,2957.4,281
2011-08-04,14:01:00,2957.2,2959.0,2955.8,2958.6,727
2011-08-04,14:02:00,2958.6,2959.8,2957.6,2958.8,423
2011-08-04,14:03:00,2958.8,2958.8,2957.8,2958.0,232
2011-08-04,14:04:00,2958.0,2958.6,2957.8,2958.4,136
2011-08-04,14:05:00,2958.2,2958.8,2957.6,2958.8,163
2011-08-04,14:06:00,2958.8,2960.8,2958.4,2960.6,653
2011-08-04,14:07:00,2960.8,2962.4,2960.8,2962.4,1022
2011-08-04,14:08:00,2962.2,2962.8,2961.4,2962.2,610
2011-08-04,14:09:00,2961.6,2962.0,2961.0,2962.0,324
2011-08-04,14:10:00,2962.0,2962.6,2961.6,2961.6,279
2011-08-04,14:11:00,2961.8,2962.4,2961.6,2962.0,179
2011-08-04,14:12:00,2962.2,2962.2,2961.2,2961.4,158
2011-08-04,14:13:00,2961.4,2962.6,2961.4,2962.6,214
2011-08-04,14:14:00,2962.4,2962.4,2961.6,2962.0,167
2011-08-04,14:15:00,2961.8,2961.8,2960.8,2961.2,318
2011-08-04,14:16:00,2961.6,2962.4,2961.2,2961.2,191
2011-08-04,14:17:00,2961.2,2962.0,2961.0,2961.4,139
2011-08-04,14:18:00,2961.8,2962.0,2960.6,2961.0,223
2011-08-04,14:19:00,2960.6,2960.8,2959.4,2959.6,532
2011-08-04,14:20:00,2960.0,2961.8,2959.8,2961.6,462
2011-08-04,14:21:00,2961.6,2963.8,2960.6,2963.2,695
2011-08-04,14:22:00,2963.2,2966.0,2962.6,2964.4,1269
2011-08-04,14:23:00,2964.0,2964.8,2964.0,2964.6,384
2011-08-04,14:24:00,2964.8,2965.4,2964.0,2964.6,537
2011-08-04,14:25:00,2964.0,2965.2,2963.8,2965.2,350
2011-08-04,14:26:00,2965.2,2965.8,2963.6,2964.2,743
2011-08-04,14:27:00,2963.8,2964.6,2963.6,2963.8,275
2011-08-04,14:28:00,2963.6,2964.2,2963.6,2963.6,305
2011-08-04,14:29:00,2963.8,2964.6,2963.8,2964.4,160
2011-08-04,14:30:00,2964.0,2964.4,2963.2,2963.4,342
2011-08-04,14:31:00,2963.4,2968.6,2963.4,2966.0,1181
2011-08-04,14:32:00,2965.8,2966.2,2965.0,2965.0,461
2011-08-04,14:33:00,2965.0,2965.4,2964.2,2965.0,310
2011-08-04,14:34:00,2965.2,2965.4,2964.8,2965.0,178
2011-08-04,14:35:00,2965.0,2965.6,2963.2,2963.6,482
2011-08-04,14:36:00,2963.8,2964.8,2963.4,2964.0,254
2011-08-04,14:37:00,2964.0,2964.2,2962.6,2963.2,546
2011-08-04,14:38:00,2963.2,2963.6,2961.6,2961.6,561
2011-08-04,14:39:00,2961.8,2962.2,2961.0,2962.0,589
2011-08-04,14:40:00,2962.0,2964.0,2961.8,2963.6,280
2011-08-04,14:41:00,2964.0,2964.0,2962.6,2962.8,302
2011-08-04,14:42:00,2963.0,2963.2,2962.0,2962.6,158
2011-08-04,14:43:00,2962.8,2963.6,2962.2,2963.2,185
2011-08-04,14:44:00,2962.8,2964.6,2962.6,2964.2,294
2011-08-04,14:45:00,2964.2,2964.2,2963.4,2964.2,162
2011-08-04,14:46:00,2964.2,2965.2,2964.2,2964.4,445
2011-08-04,14:47:00,2964.4,2964.8,2964.2,2964.2,104
2011-08-04,14:48:00,2964.2,2964.4,2963.4,2963.6,202
2011-08-04,14:49:00,2963.6,2964.4,2963.2,2964.0,130
2011-08-04,14:50:00,2964.2,2965.2,2964.0,2964.4,284
2011-08-04,14:51:00,2964.4,2965.2,2964.0,2965.2,261
2011-08-04,14:52:00,2965.0,2965.2,2964.4,2964.4,141
2011-08-04,14:53:00,2964.6,2964.8,2962.8,2963.0,383
2011-08-04,14:54:00,2963.0,2964.2,2963.0,2963.8,253
2011-08-04,14:55:00,2964.0,2964.0,2962.6,2962.8,175
2011-08-04,14:56:00,2963.0,2964.0,2963.0,2963.2,182
2011-08-04,14:57:00,2963.4,2964.0,2963.2,2963.4,179
2011-08-04,14:58:00,2963.4,2964.0,2963.2,2963.4,133
2011-08-04,14:59:00,2963.4,2963.8,2963.2,2963.4,168
2011-08-04,15:00:00,2963.8,2965.0,2963.4,2964.2,301
2011-08-04,15:01:00,2965.0,2965.4,2964.4,2964.8,262
2011-08-04,15:02:00,2964.6,2964.6,2964.0,2964.2,156
2011-08-04,15:03:00,2964.6,2964.6,2964.2,2964.4,173
2011-08-04,15:04:00,2964.4,2964.6,2964.2,2964.6,71
2011-08-04,15:05:00,2964.4,2965.0,2964.2,2965.0,204
2011-08-04,15:06:00,2965.0,2965.6,2964.8,2965.2,303
2011-08-04,15:07:00,2965.2,2965.2,2963.2,2963.8,372
2011-08-04,15:08:00,2963.8,2964.2,2963.8,2964.0,122
2011-08-04,15:09:00,2964.0,2964.6,2964.0,2964.4,149
2011-08-04,15:10:00,2964.4,2964.6,2963.4,2964.4,261
2011-08-04,15:11:00,2964.2,2964.8,2963.6,2963.8,252
2011-08-04,15:12:00,2963.8,2964.0,2963.2,2963.6,261
2011-08-04,15:13:00,2963.6,2964.0,2962.8,2963.0,453
2011-08-04,15:14:00,2963.0,2964.8,2963.0,2964.0,702
2011-08-04,15:15:00,2964.2,2964.6,2961.4,2962.6,1274
2011-08-05,09:16:00,2901.4,2901.4,2872.2,2887.0,5170
2011-08-05,09:17:00,2887.6,2890.2,2879.8,2880.4,1827
2011-08-05,09:18:00,2880.0,2886.2,2880.0,2884.6,1063
2011-08-05,09:19:00,2884.4,2884.8,2880.8,2881.8,1013
2011-08-05,09:20:00,2882.2,2884.4,2881.8,2883.2,643
2011-08-05,09:21:00,2883.2,2889.6,2882.8,2889.6,902
2011-08-05,09:22:00,2889.2,2889.2,2884.0,2885.2,720
2011-08-05,09:23:00,2885.0,2885.4,2883.0,2884.0,417
2011-08-05,09:24:00,2884.0,2884.8,2877.0,2878.6,1414
2011-08-05,09:25:00,2877.6,2882.6,2877.6,2881.8,616
2011-08-05,09:26:00,2882.0,2884.8,2881.4,2882.8,520
2011-08-05,09:27:00,2882.8,2884.0,2882.6,2882.6,361
2011-08-05,09:28:00,2882.6,2884.6,2881.6,2884.2,422
2011-08-05,09:29:00,2884.0,2884.6,2882.6,2883.4,294
2011-08-05,09:30:00,2883.4,2885.0,2883.0,2884.8,281
2011-08-05,09:31:00,2884.8,2885.0,2882.2,2884.8,631
2011-08-05,09:32:00,2885.0,2888.6,2884.4,2886.8,1339
2011-08-05,09:33:00,2886.8,2886.8,2884.6,2885.6,447
2011-08-05,09:34:00,2885.6,2886.0,2883.2,2886.0,352
2011-08-05,09:35:00,2886.0,2890.8,2885.0,2890.0,1087
2011-08-05,09:36:00,2890.4,2897.0,2890.2,2893.0,1845
2011-08-05,09:37:00,2893.0,2893.8,2891.6,2892.6,646
2011-08-05,09:38:00,2893.2,2895.0,2892.0,2894.8,716
2011-08-05,09:39:00,2894.0,2894.4,2891.2,2892.6,517
2011-08-05,09:40:00,2892.0,2894.8,2889.8,2889.8,701
2011-08-05,09:41:00,2890.0,2890.6,2886.0,2890.2,1126
2011-08-05,09:42:00,2890.2,2893.6,2889.8,2891.8,574
2011-08-05,09:43:00,2892.0,2895.0,2892.0,2893.4,728
2011-08-05,09:44:00,2893.2,2897.6,2893.0,2896.6,1192
2011-08-05,09:45:00,2897.0,2897.8,2890.8,2893.8,1070
2011-08-05,09:46:00,2894.0,2896.0,2892.6,2894.6,530
2011-08-05,09:47:00,2895.0,2895.6,2893.8,2895.2,614
2011-08-05,09:48:00,2895.0,2895.6,2893.0,2893.8,593
2011-08-05,09:49:00,2894.2,2894.4,2892.4,2893.6,435
2011-08-05,09:50:00,2894.0,2895.2,2893.6,2894.6,333
2011-08-05,09:51:00,2894.8,2897.2,2894.6,2895.6,556
2011-08-05,09:52:00,2895.6,2898.4,2895.4,2897.2,499
2011-08-05,09:53:00,2897.2,2897.2,2893.8,2894.0,604
2011-08-05,09:54:00,2894.0,2895.2,2893.2,2893.8,543
2011-08-05,09:55:00,2893.6,2894.6,2893.6,2894.6,254
2011-08-05,09:56:00,2894.6,2895.6,2894.0,2894.2,288
2011-08-05,09:57:00,2894.2,2894.8,2893.8,2894.8,199
2011-08-05,09:58:00,2894.6,2896.4,2894.2,2896.2,388
2011-08-05,09:59:00,2896.2,2898.6,2895.8,2896.8,731
2011-08-05,10:00:00,2896.8,2899.8,2896.0,2899.4,737
2011-08-05,10:01:00,2899.4,2901.8,2898.0,2898.2,1093
2011-08-05,10:02:00,2898.8,2898.8,2897.0,2897.2,523
2011-08-05,10:03:00,2897.0,2898.0,2896.4,2897.2,337
2011-08-05,10:04:00,2897.2,2898.4,2897.0,2897.4,293
2011-08-05,10:05:00,2898.0,2898.6,2896.6,2898.4,405
2011-08-05,10:06:00,2898.4,2904.4,2898.4,2903.6,1010
2011-08-05,10:07:00,2903.6,2912.4,2901.4,2907.4,1671
2011-08-05,10:08:00,2907.2,2908.4,2906.0,2906.8,688
2011-08-05,10:09:00,2907.0,2911.6,2906.8,2911.4,1082
2011-08-05,10:10:00,2911.8,2914.4,2910.0,2911.4,1249
2011-08-05,10:11:00,2911.6,2912.2,2910.0,2910.6,845
2011-08-05,10:12:00,2910.4,2910.6,2908.0,2908.8,713
2011-08-05,10:13:00,2908.6,2909.2,2907.4,2908.4,445
2011-08-05,10:14:00,2908.6,2908.8,2908.2,2908.8,250
2011-08-05,10:15:00,2909.0,2910.8,2908.8,2909.0,415
2011-08-05,10:16:00,2909.0,2910.0,2907.4,2907.4,455
2011-08-05,10:17:00,2907.4,2907.8,2905.8,2907.0,833
2011-08-05,10:18:00,2906.6,2909.8,2906.6,2909.8,431
2011-08-05,10:19:00,2909.4,2909.4,2906.6,2908.0,411
2011-08-05,10:20:00,2907.6,2910.6,2906.4,2909.6,471
2011-08-05,10:21:00,2909.6,2912.2,2908.8,2911.2,651
2011-08-05,10:22:00,2911.4,2911.6,2909.0,2910.4,530
2011-08-05,10:23:00,2910.8,2912.2,2909.0,2909.0,695
2011-08-05,10:24:00,2909.2,2911.2,2909.0,2911.0,374
2011-08-05,10:25:00,2911.2,2913.0,2910.0,2911.0,535
2011-08-05,10:26:00,2911.4,2911.4,2909.0,2909.0,638
2011-08-05,10:27:00,2909.8,2910.2,2907.8,2910.2,575
2011-08-05,10:28:00,2910.0,2910.0,2908.2,2909.0,294
2011-08-05,10:29:00,2908.8,2911.0,2908.6,2909.4,263
2011-08-05,10:30:00,2909.4,2910.0,2908.6,2909.0,336
2011-08-05,10:31:00,2909.2,2911.0,2909.0,2910.2,379
2011-08-05,10:32:00,2910.4,2910.4,2907.0,2907.6,709
2011-08-05,10:33:00,2907.2,2907.2,2903.8,2904.4,1444
2011-08-05,10:34:00,2904.0,2904.8,2903.0,2904.4,743
2011-08-05,10:35:00,2904.6,2904.8,2903.6,2903.8,472
2011-08-05,10:36:00,2903.4,2904.6,2902.4,2903.8,563
2011-08-05,10:37:00,2904.0,2905.0,2903.4,2904.4,274
2011-08-05,10:38:00,2904.4,2907.0,2904.2,2906.6,571
2011-08-05,10:39:00,2906.6,2907.2,2904.2,2907.2,373
2011-08-05,10:40:00,2907.0,2907.8,2905.6,2906.4,366
2011-08-05,10:41:00,2906.4,2910.6,2905.8,2909.4,569
2011-08-05,10:42:00,2909.4,2919.0,2909.4,2917.2,3032
2011-08-05,10:43:00,2917.2,2918.0,2915.2,2916.0,1163
2011-08-05,10:44:00,2915.6,2916.4,2913.8,2915.2,724
2011-08-05,10:45:00,2915.6,2915.8,2913.6,2915.8,481
2011-08-05,10:46:00,2915.8,2916.6,2914.4,2915.4,465
2011-08-05,10:47:00,2915.6,2915.6,2914.2,2914.8,336
2011-08-05,10:48:00,2915.0,2915.0,2911.6,2912.0,747
2011-08-05,10:49:00,2912.0,2914.6,2911.6,2914.6,302
2011-08-05,10:50:00,2914.4,2914.6,2913.0,2914.0,233
2011-08-05,10:51:00,2914.0,2916.2,2914.0,2914.6,559
2011-08-05,10:52:00,2914.8,2917.4,2913.0,2916.0,735
2011-08-05,10:53:00,2915.6,2916.2,2913.4,2916.2,377
2011-08-05,10:54:00,2916.2,2916.6,2912.6,2914.0,707
2011-08-05,10:55:00,2914.0,2914.0,2912.0,2912.2,402
2011-08-05,10:56:00,2912.2,2914.0,2911.4,2914.0,455
2011-08-05,10:57:00,2914.0,2914.4,2912.8,2913.6,239
2011-08-05,10:58:00,2913.8,2914.0,2910.4,2910.6,637
2011-08-05,10:59:00,2910.8,2911.6,2909.4,2910.2,706
2011-08-05,11:00:00,2910.4,2912.4,2909.2,2912.4,442
2011-08-05,11:01:00,2912.2,2913.2,2911.2,2912.6,318
2011-08-05,11:02:00,2913.0,2915.0,2911.8,2915.0,481
2011-08-05,11:03:00,2915.2,2915.4,2912.6,2913.0,303
2011-08-05,11:04:00,2913.0,2913.0,2909.2,2910.0,509
2011-08-05,11:05:00,2910.0,2910.6,2902.8,2903.0,1798
2011-08-05,11:06:00,2903.2,2905.6,2901.6,2905.0,1178
2011-08-05,11:07:00,2905.2,2905.8,2903.8,2905.6,434
2011-08-05,11:08:00,2905.4,2907.2,2904.8,2905.8,425
2011-08-05,11:09:00,2905.8,2907.0,2905.6,2907.0,263
2011-08-05,11:10:00,2906.8,2907.2,2906.4,2906.8,177
2011-08-05,11:11:00,2906.8,2906.8,2905.2,2906.0,325
2011-08-05,11:12:00,2906.4,2906.8,2905.4,2906.4,204
2011-08-05,11:13:00,2906.2,2910.0,2906.0,2909.8,481
2011-08-05,11:14:00,2910.0,2916.0,2909.4,2914.6,1606
2011-08-05,11:15:00,2914.8,2915.0,2912.4,2913.2,605
2011-08-05,11:16:00,2913.4,2914.4,2912.8,2914.2,573
2011-08-05,11:17:00,2914.2,2914.4,2912.8,2913.0,423
2011-08-05,11:18:00,2912.8,2914.0,2912.6,2913.0,262
2011-08-05,11:19:00,2913.4,2915.4,2912.6,2914.6,590
2011-08-05,11:20:00,2914.0,2914.0,2913.0,2913.4,228
2011-08-05,11:21:00,2913.2,2913.4,2911.6,2912.8,472
2011-08-05,11:22:00,2913.0,2913.0,2911.6,2912.8,237
2011-08-05,11:23:00,2912.6,2913.4,2911.8,2913.4,251
2011-08-05,11:24:00,2913.2,2913.6,2911.4,2913.0,273
2011-08-05,11:25:00,2913.0,2913.0,2911.4,2912.4,208
2011-08-05,11:26:00,2912.4,2912.4,2909.4,2909.4,559
2011-08-05,11:27:00,2909.6,2911.0,2908.2,2911.0,372
2011-08-05,11:28:00,2911.0,2912.0,2910.2,2911.0,262
2011-08-05,11:29:00,2910.8,2911.6,2910.0,2910.4,276
2011-08-05,11:30:00,2910.0,2911.2,2909.6,2910.4,466
2011-08-05,13:01:00,2909.4,2909.4,2905.4,2906.6,754
2011-08-05,13:02:00,2906.6,2907.4,2905.6,2906.8,331
2011-08-05,13:03:00,2906.8,2907.6,2906.6,2907.6,155
2011-08-05,13:04:00,2907.0,2907.4,2906.4,2906.6,167
2011-08-05,13:05:00,2906.4,2906.6,2904.8,2904.8,412
2011-08-05,13:06:00,2905.0,2906.6,2904.8,2905.2,207
2011-08-05,13:07:00,2905.2,2906.0,2904.2,2906.0,347
2011-08-05,13:08:00,2906.0,2906.2,2905.4,2905.6,178
2011-08-05,13:09:00,2905.4,2906.0,2905.0,2905.2,226
2011-08-05,13:10:00,2905.2,2905.2,2904.2,2904.6,364
2011-08-05,13:11:00,2904.6,2905.0,2903.8,2904.2,358
2011-08-05,13:12:00,2903.8,2904.4,2903.4,2903.8,324
2011-08-05,13:13:00,2903.6,2905.0,2903.4,2904.8,350
2011-08-05,13:14:00,2905.0,2905.6,2904.8,2904.8,253
2011-08-05,13:15:00,2904.8,2906.0,2904.4,2905.8,233
2011-08-05,13:16:00,2905.8,2906.0,2904.8,2905.0,455
2011-08-05,13:17:00,2905.0,2905.2,2904.0,2904.6,247
2011-08-05,13:18:00,2904.4,2905.0,2904.4,2905.0,157
2011-08-05,13:19:00,2905.0,2906.0,2904.6,2906.0,197
2011-08-05,13:20:00,2905.8,2906.4,2904.8,2905.4,271
2011-08-05,13:21:00,2905.2,2907.8,2905.0,2906.6,560
2011-08-05,13:22:00,2906.8,2907.0,2906.2,2906.2,184
2011-08-05,13:23:00,2906.6,2906.8,2905.4,2905.6,188
2011-08-05,13:24:00,2905.8,2906.0,2905.0,2905.0,208
2011-08-05,13:25:00,2905.2,2906.6,2905.0,2906.0,193
2011-08-05,13:26:00,2906.4,2907.0,2906.0,2907.0,209
2011-08-05,13:27:00,2907.0,2909.8,2906.6,2908.6,652
2011-08-05,13:28:00,2908.8,2908.8,2907.8,2908.4,257
2011-08-05,13:29:00,2908.4,2908.6,2907.6,2907.8,188
2011-08-05,13:30:00,2907.6,2907.8,2906.6,2907.2,292
2011-08-05,13:31:00,2907.2,2908.6,2907.0,2908.6,242
2011-08-05,13:32:00,2908.4,2910.6,2908.4,2910.2,583
2011-08-05,13:33:00,2910.0,2910.8,2908.8,2909.2,405
2011-08-05,13:34:00,2909.2,2910.6,2909.2,2910.0,327
2011-08-05,13:35:00,2910.0,2911.4,2909.8,2910.6,372
2011-08-05,13:36:00,2910.8,2910.8,2909.2,2909.2,378
2011-08-05,13:37:00,2909.0,2909.6,2907.2,2907.2,550
2011-08-05,13:38:00,2907.2,2907.6,2906.2,2907.0,383
2011-08-05,13:39:00,2907.0,2907.4,2905.4,2905.8,499
2011-08-05,13:40:00,2905.8,2907.0,2905.6,2906.2,190
2011-08-05,13:41:00,2906.0,2907.6,2906.0,2906.2,297
2011-08-05,13:42:00,2906.2,2907.8,2906.2,2907.8,180
2011-08-05,13:43:00,2907.4,2910.8,2907.4,2909.6,799
2011-08-05,13:44:00,2909.6,2911.4,2909.0,2909.8,527
2011-08-05,13:45:00,2909.4,2913.8,2909.4,2913.8,1037
2011-08-05,13:46:00,2913.8,2916.0,2912.6,2913.8,1182
2011-08-05,13:47:00,2913.8,2914.4,2913.2,2914.0,565
2011-08-05,13:48:00,2914.0,2914.0,2912.0,2912.8,437
2011-08-05,13:49:00,2913.2,2913.4,2911.4,2912.0,335
2011-08-05,13:50:00,2911.8,2912.2,2911.4,2911.8,215
2011-08-05,13:51:00,2912.0,2912.2,2911.4,2911.4,166
2011-08-05,13:52:00,2911.8,2911.8,2910.2,2910.6,491
2011-08-05,13:53:00,2910.6,2911.4,2910.4,2910.8,187
2011-08-05,13:54:00,2911.2,2913.4,2911.0,2912.8,409
2011-08-05,13:55:00,2912.4,2912.8,2911.8,2912.2,173
2011-08-05,13:56:00,2912.2,2912.6,2910.6,2911.0,362
2011-08-05,13:57:00,2910.4,2911.8,2908.8,2911.8,756
2011-08-05,13:58:00,2911.8,2915.0,2911.6,2914.2,933
2011-08-05,13:59:00,2914.0,2914.2,2912.4,2913.8,308
2011-08-05,14:00:00,2913.8,2914.8,2913.0,2914.8,352
2011-08-05,14:01:00,2915.0,2917.2,2914.8,2915.0,1220
2011-08-05,14:02:00,2915.0,2915.8,2913.4,2914.0,630
2011-08-05,14:03:00,2914.0,2915.6,2913.4,2914.6,509
2011-08-05,14:04:00,2914.6,2915.6,2914.4,2914.6,268
2011-08-05,14:05:00,2914.6,2915.4,2913.6,2915.4,509
2011-08-05,14:06:00,2915.4,2917.0,2914.6,2915.2,599
2011-08-05,14:07:00,2915.4,2916.0,2915.0,2915.0,417
2011-08-05,14:08:00,2915.0,2915.2,2912.2,2912.8,710
2011-08-05,14:09:00,2913.0,2913.0,2908.2,2910.0,1262
2011-08-05,14:10:00,2909.2,2910.0,2907.6,2909.4,882
2011-08-05,14:11:00,2909.4,2911.2,2909.4,2910.2,428
2011-08-05,14:12:00,2910.2,2910.8,2909.4,2910.0,351
2011-08-05,14:13:00,2910.0,2910.4,2909.4,2909.8,250
2011-08-05,14:14:00,2909.6,2910.8,2909.4,2910.2,314
2011-08-05,14:15:00,2910.2,2910.2,2908.4,2909.0,435
2011-08-05,14:16:00,2909.0,2909.2,2908.0,2908.4,436
2011-08-05,14:17:00,2908.6,2908.8,2906.0,2907.2,711
2011-08-05,14:18:00,2907.4,2910.8,2907.4,2910.2,688
2011-08-05,14:19:00,2910.0,2910.6,2909.4,2909.4,307
2011-08-05,14:20:00,2909.4,2909.6,2907.2,2907.8,453
2011-08-05,14:21:00,2907.8,2908.2,2905.8,2906.6,635
2011-08-05,14:22:00,2906.0,2907.6,2905.2,2906.6,717
2011-08-05,14:23:00,2906.2,2908.2,2906.2,2908.0,402
2011-08-05,14:24:00,2907.8,2909.8,2907.4,2908.8,480
2011-08-05,14:25:00,2908.4,2909.6,2907.8,2909.2,385
2011-08-05,14:26:00,2909.2,2909.4,2908.6,2908.8,241
2011-08-05,14:27:00,2909.0,2909.0,2907.6,2908.4,249
2011-08-05,14:28:00,2908.2,2909.2,2908.0,2909.0,222
2011-08-05,14:29:00,2909.0,2909.0,2907.8,2907.8,199
2011-08-05,14:30:00,2907.8,2908.0,2906.6,2908.0,350
2011-08-05,14:31:00,2907.8,2907.8,2905.8,2906.4,458
2011-08-05,14:32:00,2906.2,2907.0,2905.2,2906.4,406
2011-08-05,14:33:00,2906.2,2908.6,2906.2,2908.2,310
2011-08-05,14:34:00,2908.2,2908.8,2907.0,2907.0,486
2011-08-05,14:35:00,2907.0,2908.0,2904.0,2904.0,696
2011-08-05,14:36:00,2904.0,2905.8,2894.4,2896.6,2252
2011-08-05,14:37:00,2896.6,2897.8,2895.0,2897.0,1354
2011-08-05,14:38:00,2896.6,2896.6,2893.0,2894.4,1217
2011-08-05,14:39:00,2894.6,2896.8,2894.4,2896.0,538
2011-08-05,14:40:00,2896.0,2897.4,2895.2,2895.4,678
2011-08-05,14:41:00,2895.6,2896.0,2894.0,2895.8,594
2011-08-05,14:42:00,2895.4,2896.6,2895.4,2896.0,442
2011-08-05,14:43:00,2896.0,2896.0,2894.8,2895.2,401
2011-08-05,14:44:00,2895.2,2895.6,2893.4,2895.2,528
2011-08-05,14:45:00,2895.2,2895.2,2894.2,2894.8,281
2011-08-05,14:46:00,2894.6,2895.0,2893.8,2894.0,483
2011-08-05,14:47:00,2894.0,2894.6,2893.2,2894.0,364
2011-08-05,14:48:00,2894.2,2897.8,2893.4,2896.8,803
2011-08-05,14:49:00,2896.4,2898.4,2896.2,2897.4,626
2011-08-05,14:50:00,2897.6,2897.6,2896.6,2897.2,291
2011-08-05,14:51:00,2896.8,2899.8,2896.8,2899.6,587
2011-08-05,14:52:00,2899.8,2901.0,2898.4,2899.0,595
2011-08-05,14:53:00,2898.8,2899.4,2898.6,2899.0,234
2011-08-05,14:54:00,2898.8,2898.8,2897.0,2897.2,398
2011-08-05,14:55:00,2897.4,2897.8,2896.4,2897.0,291
2011-08-05,14:56:00,2897.2,2897.6,2896.6,2897.0,208
2011-08-05,14:57:00,2897.0,2898.0,2896.8,2897.6,185
2011-08-05,14:58:00,2897.8,2898.8,2897.2,2897.6,304
2011-08-05,14:59:00,2897.6,2899.0,2897.4,2899.0,191
2011-08-05,15:00:00,2898.8,2899.0,2897.6,2898.0,299
2011-08-05,15:01:00,2898.0,2898.2,2897.2,2897.2,187
2011-08-05,15:02:00,2897.2,2897.8,2895.6,2896.0,619
2011-08-05,15:03:00,2895.8,2897.2,2895.6,2896.6,413
2011-08-05,15:04:00,2896.2,2896.6,2895.6,2896.0,227
2011-08-05,15:05:00,2895.6,2896.6,2895.6,2896.2,188
2011-08-05,15:06:00,2896.0,2897.2,2895.8,2896.8,519
2011-08-05,15:07:00,2896.8,2896.8,2895.8,2896.2,264
2011-08-05,15:08:00,2895.8,2896.8,2895.8,2896.8,194
2011-08-05,15:09:00,2896.8,2897.4,2896.4,2897.4,399
2011-08-05,15:10:00,2897.4,2898.0,2897.0,2898.0,650
2011-08-05,15:11:00,2898.2,2898.8,2896.0,2896.2,500
2011-08-05,15:12:00,2896.4,2897.6,2896.0,2897.2,284
2011-08-05,15:13:00,2897.2,2897.4,2896.6,2897.0,345
2011-08-05,15:14:00,2897.0,2897.0,2895.6,2895.8,766
2011-08-05,15:15:00,2895.6,2896.8,2895.0,2896.4,1501
2011-08-08,09:16:00,2889.6,2893.8,2883.0,2891.8,2335
2011-08-08,09:17:00,2891.8,2896.2,2890.0,2893.2,1077
2011-08-08,09:18:00,2893.0,2895.4,2892.8,2893.4,796
2011-08-08,09:19:00,2893.0,2895.0,2892.6,2894.2,324
2011-08-08,09:20:00,2894.4,2894.4,2892.6,2892.6,389
2011-08-08,09:21:00,2892.6,2893.8,2892.4,2892.8,334
2011-08-08,09:22:00,2892.8,2893.0,2891.4,2892.4,395
2011-08-08,09:23:00,2892.0,2892.8,2891.4,2892.6,173
2011-08-08,09:24:00,2892.8,2893.4,2892.4,2892.8,275
2011-08-08,09:25:00,2893.0,2893.0,2888.8,2888.8,686
2011-08-08,09:26:00,2889.0,2889.6,2884.8,2886.4,1062
2011-08-08,09:27:00,2886.6,2888.4,2886.0,2886.0,728
2011-08-08,09:28:00,2886.0,2886.0,2880.4,2884.4,1044
2011-08-08,09:29:00,2884.6,2887.2,2884.2,2886.8,510
2011-08-08,09:30:00,2886.8,2892.0,2886.2,2890.0,770
2011-08-08,09:31:00,2890.0,2892.6,2886.2,2889.8,1161
2011-08-08,09:32:00,2889.4,2890.0,2887.8,2887.8,405
2011-08-08,09:33:00,2888.0,2889.4,2887.6,2888.2,546
2011-08-08,09:34:00,2888.2,2888.8,2886.6,2887.0,448
2011-08-08,09:35:00,2887.2,2887.8,2886.8,2887.2,268
2011-08-08,09:36:00,2887.2,2887.2,2883.4,2884.6,643
2011-08-08,09:37:00,2884.6,2884.6,2881.0,2882.4,994
2011-08-08,09:38:00,2882.0,2887.4,2881.8,2886.0,1038
2011-08-08,09:39:00,2886.0,2886.8,2883.2,2885.0,445
2011-08-08,09:40:00,2884.6,2886.4,2884.2,2885.8,477
2011-08-08,09:41:00,2885.8,2886.2,2882.6,2883.6,471
2011-08-08,09:42:00,2884.4,2887.8,2884.4,2887.0,596
2011-08-08,09:43:00,2887.2,2889.6,2886.4,2888.4,863
2011-08-08,09:44:00,2888.4,2889.2,2887.8,2889.0,379
2011-08-08,09:45:00,2889.0,2889.2,2888.0,2888.2,200
2011-08-08,09:46:00,2888.4,2890.0,2886.8,2890.0,477
2011-08-08,09:47:00,2889.8,2892.0,2889.4,2891.6,814
2011-08-08,09:48:00,2891.6,2893.2,2890.8,2891.4,886
2011-08-08,09:49:00,2891.4,2892.6,2891.2,2891.2,441
2011-08-08,09:50:00,2891.0,2892.8,2890.6,2892.4,318
2011-08-08,09:51:00,2892.2,2892.4,2890.2,2890.6,264
2011-08-08,09:52:00,2890.8,2892.4,2890.6,2891.8,246
2011-08-08,09:53:00,2891.6,2891.8,2890.2,2890.4,273
2011-08-08,09:54:00,2890.2,2890.4,2889.6,2889.6,329
2011-08-08,09:55:00,2889.8,2891.0,2889.2,2889.2,252
2011-08-08,09:56:00,2889.2,2892.4,2888.8,2891.8,495
2011-08-08,09:57:00,2891.8,2893.6,2890.6,2892.8,541
2011-08-08,09:58:00,2892.8,2893.0,2891.2,2891.4,261
2011-08-08,09:59:00,2891.2,2891.2,2889.6,2890.8,324
2011-08-08,10:00:00,2890.0,2890.8,2888.6,2890.0,321
2011-08-08,10:01:00,2890.0,2892.0,2889.8,2890.4,229
2011-08-08,10:02:00,2890.6,2892.6,2889.4,2890.2,381
2011-08-08,10:03:00,2890.8,2891.4,2889.4,2889.4,320
2011-08-08,10:04:00,2889.4,2889.8,2886.2,2887.4,751
2011-08-08,10:05:00,2887.8,2888.6,2887.4,2888.0,351
2011-08-08,10:06:00,2888.0,2889.0,2887.4,2889.0,334
2011-08-08,10:07:00,2889.0,2890.8,2888.8,2889.0,414
2011-08-08,10:08:00,2889.2,2889.2,2887.2,2887.8,284
2011-08-08,10:09:00,2887.2,2888.0,2885.2,2885.8,578
2011-08-08,10:10:00,2886.8,2887.4,2886.0,2887.0,205
2011-08-08,10:11:00,2886.8,2888.0,2885.4,2886.4,351
2011-08-08,10:12:00,2886.8,2887.6,2886.2,2886.2,286
2011-08-08,10:13:00,2886.2,2887.6,2885.8,2886.4,320
2011-08-08,10:14:00,2886.8,2888.0,2886.2,2886.8,332
2011-08-08,10:15:00,2886.6,2887.6,2886.4,2886.6,165
2011-08-08,10:16:00,2886.6,2887.0,2885.2,2886.0,452
2011-08-08,10:17:00,2886.0,2886.2,2884.4,2884.6,570
2011-08-08,10:18:00,2884.4,2885.4,2882.6,2883.4,834
2011-08-08,10:19:00,2883.4,2884.6,2882.2,2882.8,567
2011-08-08,10:20:00,2883.2,2884.2,2882.4,2883.0,579
2011-08-08,10:21:00,2883.2,2885.0,2883.0,2884.4,434
2011-08-08,10:22:00,2884.8,2885.4,2884.0,2884.4,217
2011-08-08,10:23:00,2884.2,2884.2,2878.4,2878.8,1529
2011-08-08,10:24:00,2878.8,2880.6,2876.8,2879.4,1173
2011-08-08,10:25:00,2879.8,2880.8,2873.4,2874.4,1202
2011-08-08,10:26:00,2873.8,2875.4,2869.2,2873.4,2260
2011-08-08,10:27:00,2873.4,2874.6,2872.2,2872.6,820
2011-08-08,10:28:00,2872.2,2874.6,2871.0,2874.0,996
2011-08-08,10:29:00,2873.8,2874.2,2872.0,2873.0,396
2011-08-08,10:30:00,2873.0,2874.8,2872.6,2874.6,710
2011-08-08,10:31:00,2874.6,2874.6,2873.0,2873.4,549
2011-08-08,10:32:00,2874.0,2874.0,2870.4,2870.4,760
2011-08-08,10:33:00,2870.6,2870.6,2861.0,2863.2,2388
2011-08-08,10:34:00,2863.4,2866.6,2863.2,2865.4,1080
2011-08-08,10:35:00,2865.4,2866.8,2863.2,2863.8,880
2011-08-08,10:36:00,2863.2,2863.8,2859.2,2860.0,1426
2011-08-08,10:37:00,2859.8,2859.8,2848.0,2848.0,2340
2011-08-08,10:38:00,2848.4,2853.0,2846.6,2847.8,2129
2011-08-08,10:39:00,2847.8,2851.4,2847.4,2849.4,1034
2011-08-08,10:40:00,2849.4,2853.2,2849.4,2852.6,1350
2011-08-08,10:41:00,2852.8,2853.4,2847.6,2851.4,921
2011-08-08,10:42:00,2851.8,2856.0,2851.8,2854.8,1303
2011-08-08,10:43:00,2854.8,2855.8,2852.8,2853.0,552
2011-08-08,10:44:00,2853.0,2854.6,2852.0,2852.4,338
2011-08-08,10:45:00,2852.2,2854.2,2851.4,2853.8,404
2011-08-08,10:46:00,2853.8,2853.8,2851.2,2852.2,372
2011-08-08,10:47:00,2852.2,2852.6,2843.4,2845.4,1474
2011-08-08,10:48:00,2845.6,2852.4,2845.4,2850.0,1025
2011-08-08,10:49:00,2849.0,2850.4,2841.2,2841.2,1506
2011-08-08,10:50:00,2841.4,2847.0,2840.2,2843.4,1181
2011-08-08,10:51:00,2843.4,2844.6,2838.2,2841.6,1242
2011-08-08,10:52:00,2841.4,2845.6,2841.4,2844.6,856
2011-08-08,10:53:00,2844.8,2845.0,2835.2,2838.6,924
2011-08-08,10:54:00,2838.2,2841.0,2836.2,2837.0,939
2011-08-08,10:55:00,2837.0,2839.4,2834.2,2836.4,1302
2011-08-08,10:56:00,2836.4,2839.8,2836.4,2838.4,847
2011-08-08,10:57:00,2838.4,2838.6,2831.2,2831.2,1219
2011-08-08,10:58:00,2831.4,2833.2,2824.0,2827.6,2278
2011-08-08,10:59:00,2827.4,2828.8,2815.0,2820.0,2077
2011-08-08,11:00:00,2820.0,2820.4,2812.6,2815.8,1910
2011-08-08,11:01:00,2815.4,2818.0,2809.4,2811.2,1813
2011-08-08,11:02:00,2811.0,2811.0,2788.4,2794.0,3825
2011-08-08,11:03:00,2794.2,2800.8,2794.2,2798.6,2129
2011-08-08,11:04:00,2798.8,2800.0,2793.0,2793.4,1486
2011-08-08,11:05:00,2793.8,2796.6,2782.6,2784.2,2433
2011-08-08,11:06:00,2783.6,2788.4,2752.6,2755.8,3145
2011-08-08,11:07:00,2755.8,2764.8,2755.8,2755.8,2730
2011-08-08,11:08:00,2755.4,2766.8,2755.4,2763.6,2140
2011-08-08,11:09:00,2763.6,2765.0,2758.2,2760.4,1557
2011-08-08,11:10:00,2760.0,2785.4,2759.2,2778.0,2941
2011-08-08,11:11:00,2777.2,2787.4,2777.2,2780.6,2412
2011-08-08,11:12:00,2781.0,2782.0,2779.2,2781.0,924
2011-08-08,11:13:00,2781.8,2785.0,2781.0,2782.8,1236
2011-08-08,11:14:00,2783.0,2783.6,2779.6,2780.4,848
2011-08-08,11:15:00,2781.2,2783.2,2780.2,2782.8,577
2011-08-08,11:16:00,2781.6,2797.0,2781.6,2793.2,1714
2011-08-08,11:17:00,2792.8,2793.2,2787.0,2788.6,1243
2011-08-08,11:18:00,2788.6,2791.0,2788.0,2790.0,579
2011-08-08,11:19:00,2789.4,2790.0,2786.6,2787.2,870
2011-08-08,11:20:00,2786.8,2789.0,2786.4,2788.0,684
2011-08-08,11:21:00,2787.8,2793.8,2787.8,2791.0,1156
2011-08-08,11:22:00,2791.0,2791.0,2786.4,2786.6,761
2011-08-08,11:23:00,2787.2,2787.2,2781.2,2781.4,1654
2011-08-08,11:24:00,2781.2,2784.8,2778.4,2783.4,1160
2011-08-08,11:25:00,2783.8,2788.6,2783.6,2787.0,745
2011-08-08,11:26:00,2787.0,2791.6,2786.0,2787.0,754
2011-08-08,11:27:00,2787.0,2793.0,2787.0,2790.0,673
2011-08-08,11:28:00,2790.0,2799.0,2790.0,2797.4,1800
2011-08-08,11:29:00,2797.2,2801.6,2797.2,2799.8,1646
2011-08-08,11:30:00,2800.0,2800.0,2795.0,2796.0,909
2011-08-08,13:01:00,2793.0,2793.0,2788.0,2790.0,1103
2011-08-08,13:02:00,2789.2,2791.8,2789.2,2790.6,431
2011-08-08,13:03:00,2790.8,2791.4,2789.6,2790.4,361
2011-08-08,13:04:00,2790.2,2791.2,2789.4,2789.8,269
2011-08-08,13:05:00,2790.0,2791.0,2789.6,2790.2,269
2011-08-08,13:06:00,2790.2,2791.0,2788.6,2789.8,336
2011-08-08,13:07:00,2790.0,2790.8,2787.2,2787.4,428
2011-08-08,13:08:00,2787.6,2788.6,2782.8,2783.8,1059
2011-08-08,13:09:00,2783.2,2785.0,2782.4,2784.2,717
2011-08-08,13:10:00,2784.0,2787.0,2783.6,2786.6,554
2011-08-08,13:11:00,2786.2,2786.6,2784.6,2784.8,403
2011-08-08,13:12:00,2784.6,2788.8,2784.6,2788.4,505
2011-08-08,13:13:00,2788.2,2789.4,2787.6,2788.6,497
2011-08-08,13:14:00,2788.6,2790.6,2787.6,2789.6,358
2011-08-08,13:15:00,2790.2,2792.6,2789.2,2792.0,509
2011-08-08,13:16:00,2791.6,2791.8,2789.2,2789.6,476
2011-08-08,13:17:00,2789.8,2792.0,2789.6,2791.8,375
2011-08-08,13:18:00,2791.8,2796.8,2791.0,2795.6,920
2011-08-08,13:19:00,2795.6,2796.4,2793.8,2795.2,661
2011-08-08,13:20:00,2795.6,2797.6,2792.8,2797.0,680
2011-08-08,13:21:00,2797.2,2799.6,2796.0,2798.4,1118
2011-08-08,13:22:00,2798.2,2801.8,2798.2,2801.2,1172
2011-08-08,13:23:00,2800.6,2801.2,2797.2,2798.0,885
2011-08-08,13:24:00,2797.8,2798.0,2796.4,2796.8,526
2011-08-08,13:25:00,2796.6,2797.8,2796.2,2796.6,571
2011-08-08,13:26:00,2796.8,2799.6,2796.2,2799.2,451
2011-08-08,13:27:00,2798.8,2806.2,2798.8,2804.0,1591
2011-08-08,13:28:00,2803.6,2803.8,2799.0,2799.0,750
2011-08-08,13:29:00,2799.0,2799.0,2794.8,2795.8,1067
2011-08-08,13:30:00,2796.0,2797.0,2791.0,2792.0,1096
2011-08-08,13:31:00,2792.0,2793.8,2792.0,2793.0,766
2011-08-08,13:32:00,2793.2,2799.4,2792.8,2798.4,913
2011-08-08,13:33:00,2798.4,2805.4,2797.8,2802.8,1492
2011-08-08,13:34:00,2803.0,2803.0,2800.8,2800.8,567
2011-08-08,13:35:00,2800.8,2801.2,2798.8,2800.4,617
2011-08-08,13:36:00,2800.6,2804.8,2800.6,2802.4,889
2011-08-08,13:37:00,2803.0,2804.2,2798.0,2798.2,927
2011-08-08,13:38:00,2798.2,2800.8,2796.0,2799.4,827
2011-08-08,13:39:00,2799.4,2802.8,2798.0,2802.8,430
2011-08-08,13:40:00,2802.8,2803.6,2799.6,2801.0,560
2011-08-08,13:41:00,2801.0,2801.8,2798.4,2800.0,412
2011-08-08,13:42:00,2799.8,2799.8,2795.4,2796.0,1073
2011-08-08,13:43:00,2795.6,2802.0,2795.6,2799.2,695
2011-08-08,13:44:00,2799.2,2801.4,2798.0,2798.2,505
2011-08-08,13:45:00,2798.6,2800.2,2798.2,2800.2,421
2011-08-08,13:46:00,2800.2,2802.2,2799.2,2800.6,563
2011-08-08,13:47:00,2800.0,2801.8,2799.4,2799.6,323
2011-08-08,13:48:00,2799.6,2800.8,2794.2,2796.0,1021
2011-08-08,13:49:00,2796.8,2802.0,2796.6,2800.4,1028
2011-08-08,13:50:00,2800.8,2803.0,2799.8,2799.8,933
2011-08-08,13:51:00,2799.8,2801.0,2798.0,2799.2,423
2011-08-08,13:52:00,2798.8,2801.4,2798.0,2800.4,344
2011-08-08,13:53:00,2800.4,2801.0,2798.0,2800.4,370
2011-08-08,13:54:00,2800.4,2800.4,2796.0,2796.8,682
2011-08-08,13:55:00,2797.4,2798.0,2793.6,2795.2,1131
2011-08-08,13:56:00,2795.2,2797.4,2792.0,2793.4,1138
2011-08-08,13:57:00,2793.2,2798.0,2792.8,2797.8,925
2011-08-08,13:58:00,2797.8,2799.0,2795.2,2795.2,535
2011-08-08,13:59:00,2795.4,2797.2,2795.0,2795.4,356
2011-08-08,14:00:00,2795.4,2796.8,2793.8,2795.2,423
2011-08-08,14:01:00,2795.4,2798.8,2795.0,2796.8,599
2011-08-08,14:02:00,2796.8,2797.0,2795.6,2796.4,222
2011-08-08,14:03:00,2796.4,2796.8,2795.2,2796.0,260
2011-08-08,14:04:00,2796.0,2798.0,2795.6,2795.6,421
2011-08-08,14:05:00,2795.8,2799.4,2795.8,2798.2,605
2011-08-08,14:06:00,2798.2,2799.6,2797.6,2799.4,437
2011-08-08,14:07:00,2799.0,2802.8,2797.8,2801.4,1070
2011-08-08,14:08:00,2801.0,2802.6,2800.2,2801.0,694
2011-08-08,14:09:00,2801.0,2801.0,2799.0,2799.2,422
2011-08-08,14:10:00,2799.2,2799.4,2795.4,2798.4,627
2011-08-08,14:11:00,2798.4,2798.8,2796.4,2797.8,341
2011-08-08,14:12:00,2797.8,2800.2,2797.6,2799.8,518
2011-08-08,14:13:00,2800.0,2801.2,2799.0,2799.6,466
2011-08-08,14:14:00,2799.4,2802.0,2799.4,2801.0,499
2011-08-08,14:15:00,2801.0,2801.0,2799.6,2800.4,253
2011-08-08,14:16:00,2800.2,2800.2,2798.0,2799.0,273
2011-08-08,14:17:00,2799.2,2799.2,2798.0,2798.4,280
2011-08-08,14:18:00,2798.4,2799.4,2796.2,2796.6,652
2011-08-08,14:19:00,2796.6,2798.0,2794.6,2795.6,902
2011-08-08,14:20:00,2796.2,2798.8,2795.6,2797.2,442
2011-08-08,14:21:00,2797.6,2797.6,2795.4,2796.6,303
2011-08-08,14:22:00,2796.0,2797.8,2796.0,2797.0,309
2011-08-08,14:23:00,2797.0,2797.0,2793.6,2795.8,624
2011-08-08,14:24:00,2795.8,2796.2,2791.6,2792.0,627
2011-08-08,14:25:00,2792.2,2794.0,2785.8,2787.2,1923
2011-08-08,14:26:00,2787.0,2788.8,2783.4,2784.2,1489
2011-08-08,14:27:00,2783.8,2785.0,2781.6,2785.0,1590
2011-08-08,14:28:00,2785.2,2787.8,2785.0,2785.8,800
2011-08-08,14:29:00,2785.4,2785.8,2783.4,2784.4,743
2011-08-08,14:30:00,2784.4,2786.4,2784.4,2785.8,543
2011-08-08,14:31:00,2785.4,2786.0,2784.4,2785.8,462
2011-08-08,14:32:00,2785.6,2792.2,2785.6,2790.8,1393
2011-08-08,14:33:00,2791.0,2793.4,2790.4,2791.2,733
2011-08-08,14:34:00,2791.0,2792.0,2789.8,2791.6,368
2011-08-08,14:35:00,2792.0,2792.4,2790.4,2790.8,292
2011-08-08,14:36:00,2790.8,2791.4,2789.6,2789.8,338
2011-08-08,14:37:00,2790.2,2793.0,2790.0,2792.0,575
2011-08-08,14:38:00,2792.0,2802.0,2792.0,2802.0,2229
2011-08-08,14:39:00,2801.8,2802.6,2799.0,2801.8,1249
2011-08-08,14:40:00,2801.4,2802.6,2799.6,2802.6,673
2011-08-08,14:41:00,2802.4,2812.0,2802.4,2809.2,2288
2011-08-08,14:42:00,2809.4,2817.0,2809.0,2815.2,2633
2011-08-08,14:43:00,2815.2,2819.2,2814.4,2814.4,2163
2011-08-08,14:44:00,2814.6,2814.8,2811.4,2812.0,1147
2011-08-08,14:45:00,2812.2,2812.6,2810.8,2811.2,626
2011-08-08,14:46:00,2811.4,2812.6,2807.8,2808.8,1050
2011-08-08,14:47:00,2808.8,2810.6,2807.6,2808.8,734
2011-08-08,14:48:00,2808.8,2810.0,2803.6,2804.2,1002
2011-08-08,14:49:00,2804.6,2807.6,2804.4,2805.6,657
2011-08-08,14:50:00,2805.6,2807.4,2805.0,2805.8,547
2011-08-08,14:51:00,2805.8,2809.2,2805.6,2807.8,604
2011-08-08,14:52:00,2807.8,2808.6,2803.6,2804.6,918
2011-08-08,14:53:00,2804.6,2805.2,2797.6,2798.6,1544
2011-08-08,14:54:00,2798.8,2801.2,2798.8,2801.0,726
2011-08-08,14:55:00,2800.4,2803.0,2799.2,2801.2,692
2011-08-08,14:56:00,2801.2,2801.2,2799.6,2799.8,363
2011-08-08,14:57:00,2799.6,2802.0,2799.2,2801.2,533
2011-08-08,14:58:00,2801.8,2803.2,2801.2,2802.8,673
2011-08-08,14:59:00,2802.8,2803.0,2800.2,2801.6,388
2011-08-08,15:00:00,2801.4,2802.0,2800.4,2800.6,336
2011-08-08,15:01:00,2800.6,2800.6,2799.0,2799.4,542
2011-08-08,15:02:00,2799.4,2799.4,2795.4,2796.0,988
2011-08-08,15:03:00,2796.0,2797.6,2795.6,2797.4,410
2011-08-08,15:04:00,2797.4,2800.6,2796.6,2800.0,624
2011-08-08,15:05:00,2799.2,2802.0,2798.8,2801.2,897
2011-08-08,15:06:00,2801.2,2801.4,2799.4,2800.0,453
2011-08-08,15:07:00,2800.0,2800.8,2799.6,2800.0,371
2011-08-08,15:08:00,2800.0,2802.0,2799.8,2800.8,481
2011-08-08,15:09:00,2801.0,2801.8,2800.4,2800.8,355
2011-08-08,15:10:00,2800.8,2801.6,2800.4,2801.6,212
2011-08-08,15:11:00,2801.2,2802.8,2801.0,2802.2,698
2011-08-08,15:12:00,2802.2,2802.6,2799.6,2801.2,622
2011-08-08,15:13:00,2801.0,2802.0,2800.4,2801.0,437
2011-08-08,15:14:00,2800.8,2801.2,2797.0,2798.4,768
2011-08-08,15:15:00,2798.4,2798.6,2795.2,2796.0,1543
2011-08-09,09:16:00,2718.2,2738.6,2712.4,2727.6,4175
2011-08-09,09:17:00,2727.4,2731.6,2727.0,2728.4,1323
2011-08-09,09:18:00,2728.6,2730.2,2727.0,2729.0,998
2011-08-09,09:19:00,2729.6,2734.0,2729.4,2734.0,919
2011-08-09,09:20:00,2733.8,2734.6,2731.0,2731.4,831
2011-08-09,09:21:00,2730.8,2730.8,2728.0,2730.2,951
2011-08-09,09:22:00,2730.4,2730.6,2726.0,2728.4,829
2011-08-09,09:23:00,2728.4,2730.0,2727.4,2728.6,452
2011-08-09,09:24:00,2728.8,2729.0,2723.6,2723.6,880
2011-08-09,09:25:00,2723.2,2723.2,2705.4,2712.6,3028
2011-08-09,09:26:00,2713.4,2719.2,2713.4,2718.4,1413
2011-08-09,09:27:00,2718.2,2730.6,2718.2,2728.0,1787
2011-08-09,09:28:00,2727.8,2729.4,2725.4,2727.0,716
2011-08-09,09:29:00,2727.0,2728.2,2724.2,2726.8,598
2011-08-09,09:30:00,2727.0,2728.2,2726.0,2726.2,351
2011-08-09,09:31:00,2726.0,2726.0,2719.6,2725.6,1309
2011-08-09,09:32:00,2725.0,2730.6,2722.2,2730.6,1412
2011-08-09,09:33:00,2730.4,2730.4,2715.4,2716.2,1175
2011-08-09,09:34:00,2717.2,2723.8,2716.8,2722.8,1365
2011-08-09,09:35:00,2722.8,2722.8,2718.0,2718.8,957
2011-08-09,09:36:00,2718.2,2721.6,2715.0,2720.0,1097
2011-08-09,09:37:00,2720.0,2725.2,2719.8,2724.0,1231
2011-08-09,09:38:00,2723.8,2725.0,2717.8,2718.0,807
2011-08-09,09:39:00,2718.4,2720.0,2708.6,2718.0,1802
2011-08-09,09:40:00,2717.6,2717.6,2711.2,2711.6,1211
2011-08-09,09:41:00,2711.0,2716.2,2710.6,2713.0,1100
2011-08-09,09:42:00,2712.8,2715.8,2711.0,2713.8,934
2011-08-09,09:43:00,2713.4,2713.6,2703.8,2710.2,2000
2011-08-09,09:44:00,2710.8,2713.4,2710.0,2710.6,947
2011-08-09,09:45:00,2710.8,2713.2,2707.2,2712.4,1025
2011-08-09,09:46:00,2712.4,2725.0,2711.4,2722.2,2711
2011-08-09,09:47:00,2722.0,2722.6,2719.2,2722.4,1339
2011-08-09,09:48:00,2722.4,2722.8,2719.8,2721.8,748
2011-08-09,09:49:00,2722.0,2726.0,2720.0,2724.8,934
2011-08-09,09:50:00,2724.6,2727.8,2723.0,2727.8,1177
2011-08-09,09:51:00,2728.0,2728.4,2723.4,2725.4,1055
2011-08-09,09:52:00,2724.4,2731.2,2724.4,2730.8,1362
2011-08-09,09:53:00,2731.2,2734.0,2727.6,2730.2,1589
2011-08-09,09:54:00,2730.2,2732.0,2729.4,2730.0,1014
2011-08-09,09:55:00,2729.8,2730.0,2725.4,2727.0,1052
2011-08-09,09:56:00,2727.0,2729.8,2726.8,2729.0,467
2011-08-09,09:57:00,2728.8,2729.6,2726.6,2728.4,706
2011-08-09,09:58:00,2728.2,2731.4,2728.0,2729.6,1133
2011-08-09,09:59:00,2729.6,2736.4,2729.2,2734.6,1549
2011-08-09,10:00:00,2734.8,2737.4,2733.0,2734.4,1488
2011-08-09,10:01:00,2734.4,2736.2,2730.0,2730.0,1322
2011-08-09,10:02:00,2730.0,2732.0,2727.2,2728.2,1141
2011-08-09,10:03:00,2728.2,2731.0,2727.6,2727.8,877
2011-08-09,10:04:00,2727.4,2729.8,2727.4,2729.0,503
2011-08-09,10:05:00,2729.2,2730.4,2728.4,2729.2,593
2011-08-09,10:06:00,2728.4,2731.0,2727.8,2729.8,683
2011-08-09,10:07:00,2729.8,2733.4,2729.8,2733.0,1019
2011-08-09,10:08:00,2733.4,2736.4,2732.2,2734.6,1266
2011-08-09,10:09:00,2735.6,2736.0,2733.0,2733.2,889
2011-08-09,10:10:00,2733.4,2736.0,2732.8,2734.6,949
2011-08-09,10:11:00,2735.6,2737.8,2733.6,2734.0,812
2011-08-09,10:12:00,2734.0,2734.2,2731.2,2731.6,964
2011-08-09,10:13:00,2731.6,2732.0,2730.8,2732.0,546
2011-08-09,10:14:00,2731.8,2733.0,2731.2,2731.4,357
2011-08-09,10:15:00,2732.0,2732.4,2731.0,2731.0,277
2011-08-09,10:16:00,2731.0,2732.0,2730.6,2730.6,516
2011-08-09,10:17:00,2730.6,2730.8,2724.4,2724.8,1893
2011-08-09,10:18:00,2725.0,2725.0,2722.2,2724.0,1297
2011-08-09,10:19:00,2724.6,2726.6,2723.2,2726.6,682
2011-08-09,10:20:00,2726.4,2728.4,2726.4,2728.0,575
2011-08-09,10:21:00,2728.0,2736.0,2728.0,2734.0,1437
2011-08-09,10:22:00,2734.0,2734.8,2732.4,2734.8,720
2011-08-09,10:23:00,2734.8,2736.6,2733.6,2734.6,914
2011-08-09,10:24:00,2734.6,2735.2,2733.0,2734.4,535
2011-08-09,10:25:00,2734.4,2734.4,2732.4,2733.2,558
2011-08-09,10:26:00,2733.2,2735.0,2732.8,2733.8,531
2011-08-09,10:27:00,2733.8,2735.6,2733.6,2734.2,563
2011-08-09,10:28:00,2734.2,2734.6,2733.2,2733.8,357
2011-08-09,10:29:00,2733.8,2737.2,2733.4,2736.4,1003
2011-08-09,10:30:00,2736.4,2737.8,2734.4,2734.4,1064
2011-08-09,10:31:00,2734.2,2734.2,2728.2,2730.2,1369
2011-08-09,10:32:00,2730.8,2734.8,2730.2,2734.6,579
2011-08-09,10:33:00,2735.0,2735.0,2733.2,2734.8,394
2011-08-09,10:34:00,2734.4,2736.4,2733.6,2736.4,568
2011-08-09,10:35:00,2736.4,2744.4,2735.4,2743.8,1957
2011-08-09,10:36:00,2743.8,2747.2,2742.4,2745.2,2293
2011-08-09,10:37:00,2745.4,2747.8,2745.2,2747.6,1347
2011-08-09,10:38:00,2747.8,2748.8,2745.2,2745.2,1140
2011-08-09,10:39:00,2745.2,2745.8,2743.6,2744.8,900
2011-08-09,10:40:00,2744.4,2746.6,2744.4,2746.2,541
2011-08-09,10:41:00,2745.8,2746.4,2744.2,2744.4,513
2011-08-09,10:42:00,2744.4,2750.4,2744.4,2748.8,1166
2011-08-09,10:43:00,2749.2,2751.6,2748.8,2750.0,1514
2011-08-09,10:44:00,2749.6,2750.4,2748.4,2748.8,818
2011-08-09,10:45:00,2748.8,2754.6,2747.0,2753.4,1106
2011-08-09,10:46:00,2753.4,2773.6,2753.4,2770.6,4094
2011-08-09,10:47:00,2770.4,2777.0,2768.8,2770.0,2692
2011-08-09,10:48:00,2769.6,2770.8,2768.8,2769.4,1023
2011-08-09,10:49:00,2769.4,2769.6,2765.4,2766.0,1274
2011-08-09,10:50:00,2766.0,2767.6,2763.6,2764.0,801
2011-08-09,10:51:00,2763.0,2766.0,2762.8,2763.4,843
2011-08-09,10:52:00,2763.4,2767.6,2763.4,2765.6,805
2011-08-09,10:53:00,2765.4,2767.4,2765.2,2766.2,542
2011-08-09,10:54:00,2766.4,2769.6,2766.0,2767.2,766
2011-08-09,10:55:00,2767.0,2767.0,2761.0,2761.0,1428
2011-08-09,10:56:00,2760.8,2763.4,2759.4,2759.6,1164
2011-08-09,10:57:00,2759.6,2765.2,2759.2,2763.8,877
2011-08-09,10:58:00,2763.6,2763.8,2760.8,2761.0,531
2011-08-09,10:59:00,2760.8,2762.8,2759.2,2761.2,607
2011-08-09,11:00:00,2761.2,2763.8,2761.0,2762.0,454
2011-08-09,11:01:00,2762.0,2763.4,2761.0,2762.6,409
2011-08-09,11:02:00,2762.6,2762.6,2758.6,2759.0,858
2011-08-09,11:03:00,2759.0,2760.8,2758.2,2760.6,701
2011-08-09,11:04:00,2761.0,2763.6,2760.0,2763.0,603
2011-08-09,11:05:00,2763.2,2765.6,2760.8,2761.2,976
2011-08-09,11:06:00,2761.8,2761.8,2756.0,2757.4,1334
2011-08-09,11:07:00,2757.8,2760.2,2757.8,2760.2,645
2011-08-09,11:08:00,2760.4,2762.6,2758.8,2762.0,489
2011-08-09,11:09:00,2762.2,2766.8,2762.0,2764.0,1408
2011-08-09,11:10:00,2764.4,2765.0,2760.0,2762.0,825
2011-08-09,11:11:00,2762.0,2769.6,2761.6,2769.6,1223
2011-08-09,11:12:00,2769.6,2773.0,2768.0,2772.6,1420
2011-08-09,11:13:00,2771.0,2772.2,2768.2,2770.0,737
2011-08-09,11:14:00,2769.8,2770.2,2767.6,2768.6,654
2011-08-09,11:15:00,2768.4,2769.0,2767.4,2768.0,565
2011-08-09,11:16:00,2768.4,2768.4,2764.0,2764.6,1259
2011-08-09,11:17:00,2764.6,2764.6,2761.4,2763.2,1003
2011-08-09,11:18:00,2763.2,2764.6,2762.0,2763.8,511
2011-08-09,11:19:00,2763.8,2763.8,2762.0,2762.8,475
2011-08-09,11:20:00,2762.8,2764.6,2762.6,2763.4,408
2011-08-09,11:21:00,2763.6,2763.8,2760.4,2761.0,825
2011-08-09,11:22:00,2761.0,2761.0,2757.4,2757.8,1092
2011-08-09,11:23:00,2758.2,2759.8,2757.4,2758.8,585
2011-08-09,11:24:00,2758.6,2762.4,2758.4,2762.0,590
2011-08-09,11:25:00,2761.8,2762.0,2759.6,2760.0,379
2011-08-09,11:26:00,2760.0,2762.4,2759.0,2761.4,490
2011-08-09,11:27:00,2761.2,2763.8,2761.0,2763.4,462
2011-08-09,11:28:00,2763.6,2763.6,2762.0,2762.6,387
2011-08-09,11:29:00,2762.6,2763.4,2761.2,2763.2,346
2011-08-09,11:30:00,2763.2,2769.4,2763.0,2769.4,1230
2011-08-09,13:01:00,2773.0,2786.2,2773.0,2783.6,2775
2011-08-09,13:02:00,2782.8,2783.8,2780.6,2781.4,1116
2011-08-09,13:03:00,2781.8,2783.4,2780.4,2780.4,592
2011-08-09,13:04:00,2780.4,2782.0,2780.2,2781.2,535
2011-08-09,13:05:00,2781.4,2781.6,2780.0,2780.4,365
2011-08-09,13:06:00,2780.2,2780.8,2779.4,2780.4,526
2011-08-09,13:07:00,2780.4,2780.4,2778.2,2778.2,542
2011-08-09,13:08:00,2778.2,2781.0,2778.2,2780.8,722
2011-08-09,13:09:00,2780.8,2782.4,2780.6,2781.2,628
2011-08-09,13:10:00,2781.4,2783.8,2780.6,2783.6,1045
2011-08-09,13:11:00,2783.4,2787.8,2783.4,2787.2,1334
2011-08-09,13:12:00,2786.8,2792.4,2785.2,2791.4,1683
2011-08-09,13:13:00,2791.8,2791.8,2789.0,2790.0,1269
2011-08-09,13:14:00,2790.2,2790.4,2786.8,2788.0,821
2011-08-09,13:15:00,2788.0,2794.4,2787.8,2794.0,1213
2011-08-09,13:16:00,2794.0,2796.6,2792.0,2795.8,1386
2011-08-09,13:17:00,2795.8,2797.8,2792.4,2793.2,1021
2011-08-09,13:18:00,2793.2,2793.6,2788.8,2789.8,1090
2011-08-09,13:19:00,2789.8,2791.0,2789.4,2790.6,582
2011-08-09,13:20:00,2790.4,2790.4,2786.8,2787.2,878
2011-08-09,13:21:00,2787.8,2788.2,2786.6,2786.6,762
2011-08-09,13:22:00,2786.6,2788.2,2786.6,2787.4,493
2011-08-09,13:23:00,2788.4,2789.6,2787.4,2788.0,417
2011-08-09,13:24:00,2788.0,2789.4,2787.8,2788.6,408
2011-08-09,13:25:00,2788.6,2789.0,2786.8,2787.2,528
2011-08-09,13:26:00,2787.0,2787.2,2781.8,2783.0,1510
2011-08-09,13:27:00,2782.8,2784.8,2782.4,2784.2,540
2011-08-09,13:28:00,2784.6,2785.0,2783.6,2785.0,336
2011-08-09,13:29:00,2785.0,2786.6,2783.2,2784.0,610
2011-08-09,13:30:00,2783.8,2786.0,2783.8,2784.0,653
2011-08-09,13:31:00,2784.2,2789.4,2784.2,2788.8,952
2011-08-09,13:32:00,2789.0,2790.6,2786.6,2790.0,941
2011-08-09,13:33:00,2789.6,2790.0,2788.2,2789.2,662
2011-08-09,13:34:00,2789.2,2794.0,2788.4,2792.4,1226
2011-08-09,13:35:00,2792.0,2795.4,2792.0,2794.4,1235
2011-08-09,13:36:00,2794.2,2794.2,2791.6,2791.6,611
2011-08-09,13:37:00,2791.6,2791.8,2789.2,2790.2,1112
2011-08-09,13:38:00,2789.8,2790.0,2788.0,2788.8,686
2011-08-09,13:39:00,2789.0,2789.4,2788.2,2789.0,486
2011-08-09,13:40:00,2789.0,2789.4,2787.4,2788.6,685
2011-08-09,13:41:00,2788.8,2794.4,2788.8,2792.6,940
2011-08-09,13:42:00,2792.4,2797.2,2792.0,2796.0,1511
2011-08-09,13:43:00,2795.6,2796.0,2792.6,2793.6,910
2011-08-09,13:44:00,2793.6,2799.2,2793.6,2799.0,1447
2011-08-09,13:45:00,2799.0,2800.0,2797.4,2798.6,1602
2011-08-09,13:46:00,2798.6,2799.0,2795.0,2796.0,1114
2011-08-09,13:47:00,2796.2,2796.2,2793.8,2794.8,926
2011-08-09,13:48:00,2794.8,2795.8,2793.0,2794.0,655
2011-08-09,13:49:00,2794.0,2796.4,2793.4,2796.4,596
2011-08-09,13:50:00,2796.2,2797.0,2794.6,2794.8,533
2011-08-09,13:51:00,2794.8,2794.8,2785.4,2785.6,2219
2011-08-09,13:52:00,2785.6,2788.4,2785.4,2788.2,959
2011-08-09,13:53:00,2787.2,2788.2,2786.4,2786.8,532
2011-08-09,13:54:00,2786.6,2788.6,2786.0,2786.0,537
2011-08-09,13:55:00,2785.8,2785.8,2780.8,2784.4,1775
2011-08-09,13:56:00,2784.6,2786.6,2783.4,2785.8,822
2011-08-09,13:57:00,2786.0,2789.2,2785.6,2788.8,807
2011-08-09,13:58:00,2788.8,2790.6,2788.2,2789.2,832
2011-08-09,13:59:00,2789.2,2798.2,2787.6,2795.0,1463
2011-08-09,14:00:00,2795.2,2798.0,2793.4,2795.0,1291
2011-08-09,14:01:00,2795.2,2803.2,2795.0,2801.8,2413
2011-08-09,14:02:00,2801.2,2801.2,2795.8,2798.2,1133
2011-08-09,14:03:00,2798.2,2798.4,2795.2,2796.0,812
2011-08-09,14:04:00,2796.0,2799.2,2796.0,2798.0,709
2011-08-09,14:05:00,2798.0,2802.0,2797.4,2801.0,1218
2011-08-09,14:06:00,2801.4,2807.8,2799.0,2804.6,2311
2011-08-09,14:07:00,2804.6,2806.4,2803.2,2806.4,1484
2011-08-09,14:08:00,2806.4,2808.4,2803.6,2805.4,1132
2011-08-09,14:09:00,2805.4,2805.6,2801.4,2802.0,1122
2011-08-09,14:10:00,2802.8,2803.8,2800.8,2801.0,702
2011-08-09,14:11:00,2800.8,2803.0,2799.6,2801.8,887
2011-08-09,14:12:00,2802.0,2802.4,2797.6,2797.6,807
2011-08-09,14:13:00,2797.8,2801.0,2797.8,2801.0,673
2011-08-09,14:14:00,2801.0,2801.0,2798.6,2800.6,358
2011-08-09,14:15:00,2800.4,2803.8,2799.8,2801.6,748
2011-08-09,14:16:00,2802.0,2805.0,2801.4,2804.6,944
2011-08-09,14:17:00,2805.0,2806.4,2801.6,2802.4,986
2011-08-09,14:18:00,2802.6,2804.4,2800.6,2804.0,702
2011-08-09,14:19:00,2804.4,2807.4,2803.0,2804.0,1210
2011-08-09,14:20:00,2804.4,2804.4,2796.2,2797.6,1639
2011-08-09,14:21:00,2797.8,2801.2,2797.8,2798.8,637
2011-08-09,14:22:00,2799.0,2799.0,2796.0,2798.0,863
2011-08-09,14:23:00,2798.6,2800.0,2796.0,2797.2,734
2011-08-09,14:24:00,2797.0,2797.8,2793.0,2793.0,883
2011-08-09,14:25:00,2793.0,2797.0,2792.4,2796.4,904
2011-08-09,14:26:00,2796.8,2797.2,2795.4,2796.6,514
2011-08-09,14:27:00,2796.8,2798.6,2795.6,2798.6,565
2011-08-09,14:28:00,2798.6,2798.6,2796.6,2797.2,348
2011-08-09,14:29:00,2797.4,2798.4,2797.2,2797.8,350
2011-08-09,14:30:00,2797.8,2802.2,2797.8,2800.8,816
2011-08-09,14:31:00,2800.4,2803.0,2800.0,2802.8,764
2011-08-09,14:32:00,2802.6,2802.8,2797.2,2798.4,648
2011-08-09,14:33:00,2798.6,2800.0,2797.6,2798.8,423
2011-08-09,14:34:00,2799.0,2801.0,2797.4,2800.6,404
2011-08-09,14:35:00,2801.0,2801.0,2797.2,2798.6,331
2011-08-09,14:36:00,2798.8,2798.8,2797.0,2797.4,593
2011-08-09,14:37:00,2797.8,2798.0,2795.2,2795.2,657
2011-08-09,14:38:00,2795.4,2798.2,2794.4,2797.4,793
2011-08-09,14:39:00,2798.6,2802.0,2797.4,2801.2,798
2011-08-09,14:40:00,2801.2,2801.2,2797.6,2798.2,592
2011-08-09,14:41:00,2797.8,2799.2,2797.4,2798.0,409
2011-08-09,14:42:00,2797.8,2798.6,2795.6,2797.0,756
2011-08-09,14:43:00,2797.6,2798.4,2796.6,2797.8,351
2011-08-09,14:44:00,2797.8,2798.0,2794.6,2794.6,662
2011-08-09,14:45:00,2794.4,2795.8,2793.4,2795.4,729
2011-08-09,14:46:00,2795.0,2795.4,2793.6,2794.4,552
2011-08-09,14:47:00,2794.4,2796.4,2794.4,2796.2,444
2011-08-09,14:48:00,2796.0,2796.4,2794.6,2796.2,325
2011-08-09,14:49:00,2795.8,2796.2,2793.6,2795.2,466
2011-08-09,14:50:00,2795.2,2795.8,2793.8,2795.4,396
2011-08-09,14:51:00,2795.4,2797.6,2794.6,2797.4,709
2011-08-09,14:52:00,2797.0,2798.4,2796.2,2798.0,453
2011-08-09,14:53:00,2798.0,2798.4,2796.8,2797.0,434
2011-08-09,14:54:00,2797.4,2798.2,2796.4,2798.2,340
2011-08-09,14:55:00,2798.2,2798.4,2797.0,2797.2,248
2011-08-09,14:56:00,2797.2,2800.4,2797.2,2799.4,810
2011-08-09,14:57:00,2799.4,2800.6,2799.4,2799.8,330
2011-08-09,14:58:00,2799.6,2799.6,2798.2,2799.0,177
2011-08-09,14:59:00,2799.0,2800.0,2798.6,2799.4,231
2011-08-09,15:00:00,2799.4,2799.4,2798.0,2798.0,314
2011-08-09,15:01:00,2798.2,2800.6,2798.0,2800.6,491
2011-08-09,15:02:00,2800.6,2803.8,2800.2,2802.0,1301
2011-08-09,15:03:00,2802.2,2809.6,2802.0,2806.4,1816
2011-08-09,15:04:00,2806.4,2808.0,2805.2,2806.0,866
2011-08-09,15:05:00,2806.2,2812.0,2805.8,2811.0,1240
2011-08-09,15:06:00,2810.2,2814.8,2808.6,2813.2,1678
2011-08-09,15:07:00,2813.2,2816.4,2811.4,2815.0,1257
2011-08-09,15:08:00,2815.2,2815.4,2812.2,2814.8,785
2011-08-09,15:09:00,2815.0,2817.4,2812.2,2816.2,927
2011-08-09,15:10:00,2816.4,2816.6,2813.4,2815.8,645
2011-08-09,15:11:00,2815.8,2819.6,2815.8,2818.8,1456
2011-08-09,15:12:00,2818.4,2819.0,2816.0,2817.4,749
2011-08-09,15:13:00,2817.4,2817.6,2815.2,2816.6,819
2011-08-09,15:14:00,2816.8,2821.4,2816.8,2821.4,1350
2011-08-09,15:15:00,2820.8,2822.0,2818.8,2820.2,1855
2011-08-10,09:16:00,2839.0,2842.0,2835.8,2835.8,3632
2011-08-10,09:17:00,2836.6,2840.2,2836.2,2839.0,1366
2011-08-10,09:18:00,2839.4,2839.6,2837.6,2838.0,590
2011-08-10,09:19:00,2838.0,2839.6,2837.4,2839.0,512
2011-08-10,09:20:00,2839.4,2839.8,2837.6,2838.0,627
2011-08-10,09:21:00,2838.4,2842.8,2837.8,2839.4,888
2011-08-10,09:22:00,2839.8,2840.8,2838.8,2839.4,591
2011-08-10,09:23:00,2839.4,2840.4,2838.0,2838.2,618
2011-08-10,09:24:00,2838.0,2838.4,2836.6,2837.8,702
2011-08-10,09:25:00,2837.4,2837.8,2836.0,2837.0,645
2011-08-10,09:26:00,2837.4,2839.8,2837.4,2838.6,523
2011-08-10,09:27:00,2838.6,2839.2,2837.0,2839.2,347
2011-08-10,09:28:00,2839.2,2840.6,2838.6,2839.8,656
2011-08-10,09:29:00,2839.8,2840.0,2838.0,2838.8,281
2011-08-10,09:30:00,2838.6,2839.0,2837.0,2837.0,384
2011-08-10,09:31:00,2837.0,2840.8,2836.6,2836.8,1031
2011-08-10,09:32:00,2837.6,2837.8,2835.2,2836.0,1097
2011-08-10,09:33:00,2836.2,2837.8,2835.0,2835.0,685
2011-08-10,09:34:00,2835.0,2836.0,2833.8,2835.4,784
2011-08-10,09:35:00,2835.4,2836.8,2835.0,2836.2,311
2011-08-10,09:36:00,2836.0,2837.2,2835.6,2836.6,319
2011-08-10,09:37:00,2836.8,2837.0,2831.6,2832.4,1119
2011-08-10,09:38:00,2832.4,2833.0,2827.8,2828.6,1409
2011-08-10,09:39:00,2828.2,2830.8,2828.0,2830.4,770
2011-08-10,09:40:00,2830.6,2832.8,2830.2,2831.8,707
2011-08-10,09:41:00,2831.8,2831.8,2830.4,2831.6,587
2011-08-10,09:42:00,2831.4,2832.4,2830.4,2831.8,422
2011-08-10,09:43:00,2831.8,2833.4,2831.0,2833.2,537
2011-08-10,09:44:00,2832.8,2834.8,2832.4,2834.2,682
2011-08-10,09:45:00,2834.8,2835.0,2833.8,2835.0,670
2011-08-10,09:46:00,2835.0,2835.0,2831.0,2831.0,833
2011-08-10,09:47:00,2830.8,2832.6,2830.2,2832.6,477
2011-08-10,09:48:00,2832.6,2832.6,2830.4,2830.4,412
2011-08-10,09:49:00,2830.4,2831.4,2830.2,2830.8,356
2011-08-10,09:50:00,2830.8,2834.4,2830.4,2832.4,613
2011-08-10,09:51:00,2831.6,2832.2,2830.4,2831.0,268
2011-08-10,09:52:00,2831.6,2833.0,2830.8,2832.2,421
2011-08-10,09:53:00,2832.4,2834.0,2830.2,2832.2,596
2011-08-10,09:54:00,2832.4,2832.4,2829.2,2830.2,929
2011-08-10,09:55:00,2830.2,2832.0,2829.8,2829.8,454
2011-08-10,09:56:00,2830.0,2830.0,2828.2,2829.0,651
2011-08-10,09:57:00,2829.2,2831.0,2829.0,2830.4,292
2011-08-10,09:58:00,2830.4,2831.8,2830.0,2830.0,279
2011-08-10,09:59:00,2830.0,2830.4,2829.2,2830.4,315
2011-08-10,10:00:00,2830.4,2831.6,2830.2,2830.6,252
2011-08-10,10:01:00,2830.6,2830.8,2824.4,2824.4,1802
2011-08-10,10:02:00,2824.6,2826.8,2824.2,2825.6,785
2011-08-10,10:03:00,2825.6,2827.0,2825.6,2826.2,473
2011-08-10,10:04:00,2825.8,2826.2,2822.6,2824.6,987
2011-08-10,10:05:00,2824.4,2826.0,2823.8,2825.0,630
2011-08-10,10:06:00,2825.2,2826.0,2824.4,2825.6,372
2011-08-10,10:07:00,2825.8,2825.8,2824.6,2825.0,389
2011-08-10,10:08:00,2825.0,2829.0,2824.8,2827.0,766
2011-08-10,10:09:00,2827.0,2828.6,2825.8,2827.6,427
2011-08-10,10:10:00,2827.6,2827.8,2826.0,2827.4,408
2011-08-10,10:11:00,2827.4,2827.4,2824.2,2826.6,520
2011-08-10,10:12:00,2826.8,2829.4,2826.2,2829.2,666
2011-08-10,10:13:00,2829.2,2829.6,2828.0,2828.6,678
2011-08-10,10:14:00,2828.6,2829.0,2827.8,2828.8,425
2011-08-10,10:15:00,2828.6,2829.0,2827.2,2828.0,379
2011-08-10,10:16:00,2827.6,2827.8,2826.0,2826.0,464
2011-08-10,10:17:00,2826.0,2827.4,2826.0,2827.0,287
2011-08-10,10:18:00,2827.2,2828.0,2826.4,2828.0,210
2011-08-10,10:19:00,2828.0,2828.0,2826.6,2827.4,358
2011-08-10,10:20:00,2827.2,2829.6,2827.0,2829.0,544
2011-08-10,10:21:00,2828.8,2829.4,2827.2,2828.6,500
2011-08-10,10:22:00,2828.8,2833.6,2828.8,2832.0,1349
2011-08-10,10:23:00,2832.0,2834.0,2830.8,2834.0,790
2011-08-10,10:24:00,2834.0,2834.2,2832.4,2834.0,899
2011-08-10,10:25:00,2834.2,2835.6,2832.2,2835.4,762
2011-08-10,10:26:00,2835.0,2835.0,2832.2,2832.2,567
2011-08-10,10:27:00,2832.4,2833.0,2831.6,2832.6,427
2011-08-10,10:28:00,2832.4,2833.8,2832.2,2833.6,318
2011-08-10,10:29:00,2833.6,2834.6,2833.0,2833.6,533
2011-08-10,10:30:00,2833.4,2835.6,2832.8,2834.8,406
2011-08-10,10:31:00,2834.8,2834.8,2832.2,2833.0,561
2011-08-10,10:32:00,2833.0,2833.0,2831.2,2832.8,533
2011-08-10,10:33:00,2832.8,2832.8,2831.6,2832.2,359
2011-08-10,10:34:00,2832.2,2832.4,2829.6,2830.4,810
2011-08-10,10:35:00,2830.4,2831.2,2829.8,2831.2,439
2011-08-10,10:36:00,2831.4,2832.0,2830.8,2831.8,275
2011-08-10,10:37:00,2831.6,2837.6,2831.2,2835.6,1298
2011-08-10,10:38:00,2835.4,2841.4,2835.0,2841.4,1809
2011-08-10,10:39:00,2841.8,2846.6,2840.2,2845.6,2963
2011-08-10,10:40:00,2845.4,2845.6,2842.0,2843.4,1422
2011-08-10,10:41:00,2844.0,2845.0,2842.8,2844.8,847
2011-08-10,10:42:00,2845.0,2847.0,2843.6,2843.8,954
2011-08-10,10:43:00,2844.0,2844.2,2841.2,2841.8,923
2011-08-10,10:44:00,2841.8,2843.6,2841.6,2842.4,487
2011-08-10,10:45:00,2842.4,2842.8,2841.4,2841.8,360
2011-08-10,10:46:00,2841.8,2841.8,2839.8,2841.0,995
2011-08-10,10:47:00,2841.4,2844.8,2840.2,2844.8,749
2011-08-10,10:48:00,2845.0,2846.0,2843.2,2843.4,1148
2011-08-10,10:49:00,2843.4,2843.8,2839.6,2839.8,1282
2011-08-10,10:50:00,2839.8,2842.0,2839.2,2841.6,619
2011-08-10,10:51:00,2841.2,2849.6,2841.2,2847.0,1921
2011-08-10,10:52:00,2847.0,2848.8,2845.0,2847.8,1127
2011-08-10,10:53:00,2848.2,2848.2,2845.2,2846.4,811
2011-08-10,10:54:00,2846.6,2847.0,2844.2,2845.6,770
2011-08-10,10:55:00,2845.4,2848.0,2845.0,2846.4,621
2011-08-10,10:56:00,2846.4,2846.6,2844.8,2845.4,559
2011-08-10,10:57:00,2845.4,2846.6,2844.8,2844.8,572
2011-08-10,10:58:00,2844.8,2844.8,2841.6,2842.4,1004
2011-08-10,10:59:00,2842.6,2843.0,2841.8,2842.2,492
2011-08-10,11:00:00,2842.6,2845.0,2842.0,2844.0,630
2011-08-10,11:01:00,2844.0,2846.0,2842.6,2845.8,505
2011-08-10,11:02:00,2846.0,2847.0,2844.4,2846.0,697
2011-08-10,11:03:00,2846.0,2846.0,2842.6,2842.6,582
2011-08-10,11:04:00,2842.8,2843.6,2841.8,2842.8,677
2011-08-10,11:05:00,2842.8,2843.8,2842.4,2843.8,347
2011-08-10,11:06:00,2843.6,2843.6,2840.6,2841.0,730
2011-08-10,11:07:00,2840.2,2842.8,2840.0,2841.6,914
2011-08-10,11:08:00,2841.4,2844.0,2841.4,2844.0,521
2011-08-10,11:09:00,2843.8,2844.0,2842.4,2842.8,264
2011-08-10,11:10:00,2843.0,2843.0,2841.2,2841.6,276
2011-08-10,11:11:00,2842.0,2842.0,2838.2,2838.4,1057
2011-08-10,11:12:00,2838.0,2839.6,2837.0,2838.6,863
2011-08-10,11:13:00,2838.8,2840.2,2838.0,2839.2,399
2011-08-10,11:14:00,2839.2,2839.8,2838.6,2839.6,291
2011-08-10,11:15:00,2839.6,2839.6,2837.8,2839.0,503
2011-08-10,11:16:00,2839.2,2839.2,2837.2,2838.8,577
2011-08-10,11:17:00,2839.0,2839.0,2837.2,2838.2,397
2011-08-10,11:18:00,2838.2,2838.2,2835.0,2835.0,951
2011-08-10,11:19:00,2834.4,2836.6,2834.2,2836.4,657
2011-08-10,11:20:00,2836.2,2839.4,2836.2,2838.6,763
2011-08-10,11:21:00,2838.4,2838.4,2837.4,2838.4,318
2011-08-10,11:22:00,2838.2,2839.0,2836.2,2838.6,386
2011-08-10,11:23:00,2838.6,2841.6,2837.8,2841.4,757
2011-08-10,11:24:00,2841.8,2843.0,2839.2,2842.0,1001
2011-08-10,11:25:00,2842.0,2842.0,2839.6,2840.6,419
2011-08-10,11:26:00,2841.0,2841.0,2838.2,2839.4,373
2011-08-10,11:27:00,2839.0,2839.2,2836.6,2838.0,569
2011-08-10,11:28:00,2838.0,2839.2,2836.6,2837.4,557
2011-08-10,11:29:00,2837.4,2838.6,2837.2,2837.8,205
2011-08-10,11:30:00,2837.8,2838.0,2837.2,2837.8,310
2011-08-10,13:01:00,2838.0,2840.0,2837.8,2839.0,492
2011-08-10,13:02:00,2839.6,2839.6,2837.0,2837.6,452
2011-08-10,13:03:00,2837.6,2837.8,2836.8,2837.2,306
2011-08-10,13:04:00,2837.0,2838.6,2837.0,2838.2,175
2011-08-10,13:05:00,2838.6,2839.2,2837.0,2837.0,187
2011-08-10,13:06:00,2837.0,2838.0,2837.0,2837.8,159
2011-08-10,13:07:00,2837.8,2838.6,2837.6,2838.6,101
2011-08-10,13:08:00,2838.4,2840.8,2838.0,2839.4,365
2011-08-10,13:09:00,2839.6,2841.0,2838.2,2838.8,333
2011-08-10,13:10:00,2839.0,2839.6,2838.0,2839.6,127
2011-08-10,13:11:00,2839.4,2840.0,2838.2,2838.2,269
2011-08-10,13:12:00,2838.4,2838.6,2837.6,2838.4,242
2011-08-10,13:13:00,2838.6,2838.6,2836.2,2836.6,394
2011-08-10,13:14:00,2836.6,2838.0,2836.6,2837.2,230
2011-08-10,13:15:00,2837.4,2839.2,2837.2,2839.0,296
2011-08-10,13:16:00,2839.0,2839.0,2838.4,2839.0,135
2011-08-10,13:17:00,2839.0,2839.2,2837.8,2839.0,243
2011-08-10,13:18:00,2838.8,2840.8,2838.4,2839.8,500
2011-08-10,13:19:00,2839.8,2841.6,2839.6,2841.6,389
2011-08-10,13:20:00,2841.6,2841.8,2838.0,2839.0,521
2011-08-10,13:21:00,2839.0,2839.0,2836.4,2837.8,703
2011-08-10,13:22:00,2837.4,2839.2,2837.0,2837.0,310
2011-08-10,13:23:00,2837.0,2837.6,2835.4,2835.4,678
2011-08-10,13:24:00,2835.4,2836.0,2834.8,2835.4,702
2011-08-10,13:25:00,2835.6,2836.6,2835.6,2835.8,422
2011-08-10,13:26:00,2836.0,2836.0,2831.8,2832.8,1235
2011-08-10,13:27:00,2832.8,2833.6,2832.2,2833.2,577
2011-08-10,13:28:00,2833.4,2834.6,2833.2,2833.4,318
2011-08-10,13:29:00,2833.8,2834.0,2832.4,2833.2,399
2011-08-10,13:30:00,2833.6,2835.0,2833.2,2834.6,325
2011-08-10,13:31:00,2834.6,2834.6,2830.6,2831.8,952
2011-08-10,13:32:00,2831.8,2833.0,2831.6,2832.6,434
2011-08-10,13:33:00,2832.2,2833.6,2831.0,2833.2,490
2011-08-10,13:34:00,2833.2,2833.8,2832.4,2832.4,331
2011-08-10,13:35:00,2832.6,2835.6,2831.8,2834.0,702
2011-08-10,13:36:00,2833.8,2834.6,2833.6,2834.0,326
2011-08-10,13:37:00,2834.0,2834.4,2832.2,2833.4,284
2011-08-10,13:38:00,2833.4,2835.6,2833.4,2834.8,358
2011-08-10,13:39:00,2835.0,2835.0,2831.2,2832.6,618
2011-08-10,13:40:00,2832.8,2833.0,2830.0,2831.6,728
2011-08-10,13:41:00,2831.4,2834.0,2831.2,2834.0,456
2011-08-10,13:42:00,2834.0,2834.8,2831.6,2831.8,722
2011-08-10,13:43:00,2831.8,2833.6,2831.4,2833.4,331
2011-08-10,13:44:00,2833.2,2834.2,2832.8,2832.8,316
2011-08-10,13:45:00,2832.8,2833.8,2831.8,2832.8,276
2011-08-10,13:46:00,2832.8,2832.8,2831.0,2831.8,398
2011-08-10,13:47:00,2831.8,2832.4,2830.6,2832.2,458
2011-08-10,13:48:00,2832.4,2834.2,2832.0,2833.2,516
2011-08-10,13:49:00,2833.2,2833.6,2831.4,2833.0,325
2011-08-10,13:50:00,2833.0,2833.0,2829.0,2830.2,939
2011-08-10,13:51:00,2830.0,2831.8,2829.8,2831.2,308
2011-08-10,13:52:00,2830.8,2831.6,2830.8,2831.2,196
2011-08-10,13:53:00,2830.8,2831.2,2826.8,2826.8,1237
2011-08-10,13:54:00,2826.4,2827.8,2825.2,2827.0,972
2011-08-10,13:55:00,2827.0,2828.0,2826.2,2827.6,575
2011-08-10,13:56:00,2827.4,2828.4,2827.2,2828.0,281
2011-08-10,13:57:00,2827.8,2828.4,2827.0,2828.4,334
2011-08-10,13:58:00,2828.4,2829.0,2827.4,2827.8,276
2011-08-10,13:59:00,2827.2,2828.0,2825.6,2827.6,806
2011-08-10,14:00:00,2827.4,2828.8,2827.4,2827.6,458
2011-08-10,14:01:00,2827.6,2827.6,2826.2,2827.2,355
2011-08-10,14:02:00,2827.2,2829.8,2826.6,2829.0,592
2011-08-10,14:03:00,2828.8,2830.8,2828.6,2830.4,667
2011-08-10,14:04:00,2830.4,2832.8,2829.4,2831.4,866
2011-08-10,14:05:00,2831.6,2831.8,2830.2,2831.0,471
2011-08-10,14:06:00,2831.2,2831.4,2830.2,2830.6,287
2011-08-10,14:07:00,2830.8,2831.0,2829.6,2829.6,428
2011-08-10,14:08:00,2830.0,2830.2,2827.6,2828.0,564
2011-08-10,14:09:00,2827.8,2828.8,2823.4,2823.4,839
2011-08-10,14:10:00,2823.4,2827.4,2823.4,2827.4,861
2011-08-10,14:11:00,2827.6,2828.6,2826.8,2827.4,517
2011-08-10,14:12:00,2827.2,2827.4,2825.8,2827.4,381
2011-08-10,14:13:00,2827.0,2827.2,2825.0,2826.0,453
2011-08-10,14:14:00,2825.8,2826.2,2823.4,2824.0,944
2011-08-10,14:15:00,2824.4,2825.2,2823.0,2824.0,843
2011-08-10,14:16:00,2824.4,2825.0,2822.4,2824.8,881
2011-08-10,14:17:00,2824.6,2825.6,2823.4,2825.2,414
2011-08-10,14:18:00,2825.2,2825.2,2823.6,2825.0,387
2011-08-10,14:19:00,2825.0,2827.6,2824.6,2826.8,607
2011-08-10,14:20:00,2827.4,2827.4,2826.0,2826.2,420
2011-08-10,14:21:00,2826.2,2826.4,2824.2,2825.2,342
2011-08-10,14:22:00,2825.0,2826.4,2824.0,2825.6,460
2011-08-10,14:23:00,2825.6,2826.6,2824.4,2826.4,454
2011-08-10,14:24:00,2826.6,2828.2,2826.2,2826.6,858
2011-08-10,14:25:00,2826.6,2828.8,2826.2,2828.8,481
2011-08-10,14:26:00,2828.6,2828.8,2826.6,2826.6,652
2011-08-10,14:27:00,2826.4,2827.0,2825.6,2826.2,424
2011-08-10,14:28:00,2826.2,2826.2,2823.6,2823.6,593
2011-08-10,14:29:00,2823.4,2823.4,2818.2,2819.8,2404
2011-08-10,14:30:00,2820.0,2821.4,2817.0,2817.0,1224
2011-08-10,14:31:00,2817.4,2819.4,2817.2,2818.0,1045
2011-08-10,14:32:00,2818.0,2819.2,2817.6,2817.6,551
2011-08-10,14:33:00,2817.8,2817.8,2813.2,2813.2,1696
2011-08-10,14:34:00,2813.6,2815.8,2813.4,2814.8,884
2011-08-10,14:35:00,2814.6,2815.4,2812.2,2814.0,773
2011-08-10,14:36:00,2813.8,2814.2,2810.0,2810.2,1240
2011-08-10,14:37:00,2810.4,2811.8,2808.8,2811.0,1185
2011-08-10,14:38:00,2811.2,2812.0,2810.0,2811.2,693
2011-08-10,14:39:00,2811.2,2814.4,2811.2,2813.0,949
2011-08-10,14:40:00,2812.8,2813.4,2811.0,2813.0,534
2011-08-10,14:41:00,2813.0,2813.6,2811.0,2813.6,415
2011-08-10,14:42:00,2813.6,2813.6,2811.4,2813.0,540
2011-08-10,14:43:00,2812.8,2813.0,2811.4,2812.0,361
2011-08-10,14:44:00,2812.0,2813.4,2812.0,2812.2,455
2011-08-10,14:45:00,2812.2,2812.4,2805.8,2808.0,1493
2011-08-10,14:46:00,2808.0,2810.8,2807.6,2807.8,1011
2011-08-10,14:47:00,2808.0,2811.8,2807.8,2810.6,765
2011-08-10,14:48:00,2810.6,2811.6,2809.0,2811.4,529
2011-08-10,14:49:00,2811.4,2816.6,2810.6,2815.0,1176
2011-08-10,14:50:00,2815.4,2815.6,2813.6,2814.8,778
2011-08-10,14:51:00,2814.8,2814.8,2811.0,2813.0,716
2011-08-10,14:52:00,2812.6,2813.8,2810.2,2813.8,426
2011-08-10,14:53:00,2814.0,2814.0,2811.6,2813.0,458
2011-08-10,14:54:00,2813.2,2813.2,2811.4,2813.0,308
2011-08-10,14:55:00,2812.8,2814.8,2812.8,2814.2,605
2011-08-10,14:56:00,2814.0,2815.4,2814.0,2814.2,584
2011-08-10,14:57:00,2814.0,2815.4,2813.6,2814.8,432
2011-08-10,14:58:00,2814.8,2815.2,2813.8,2814.2,333
2011-08-10,14:59:00,2814.4,2814.6,2812.8,2814.6,467
2011-08-10,15:00:00,2814.6,2815.0,2813.6,2814.2,363
2011-08-10,15:01:00,2814.0,2818.0,2814.0,2817.8,1025
2011-08-10,15:02:00,2818.0,2818.0,2814.8,2814.8,857
2011-08-10,15:03:00,2815.0,2816.8,2814.6,2815.6,517
2011-08-10,15:04:00,2815.6,2815.6,2814.2,2815.0,415
2011-08-10,15:05:00,2815.0,2815.2,2813.2,2814.2,522
2011-08-10,15:06:00,2813.8,2815.0,2813.8,2814.0,330
2011-08-10,15:07:00,2813.8,2814.4,2811.0,2811.6,811
2011-08-10,15:08:00,2811.0,2813.0,2811.0,2812.6,282
2011-08-10,15:09:00,2812.6,2813.6,2811.6,2813.0,308
2011-08-10,15:10:00,2812.8,2813.2,2812.2,2812.6,185
2011-08-10,15:11:00,2812.8,2814.8,2812.8,2813.8,632
2011-08-10,15:12:00,2813.8,2814.6,2810.4,2810.8,634
2011-08-10,15:13:00,2810.8,2812.6,2810.0,2811.8,634
2011-08-10,15:14:00,2811.8,2811.8,2809.0,2809.8,1139
2011-08-10,15:15:00,2810.0,2810.4,2806.4,2807.8,1605
2011-08-11,09:16:00,2790.2,2793.8,2785.2,2792.2,3682
2011-08-11,09:17:00,2792.2,2793.0,2789.4,2790.6,1335
2011-08-11,09:18:00,2790.8,2790.8,2787.0,2788.0,852
2011-08-11,09:19:00,2788.0,2790.0,2787.6,2789.6,606
2011-08-11,09:20:00,2789.6,2789.8,2787.6,2787.6,533
2011-08-11,09:21:00,2787.6,2790.2,2786.4,2789.2,747
2011-08-11,09:22:00,2790.0,2790.2,2788.6,2789.0,321
2011-08-11,09:23:00,2788.6,2791.6,2787.8,2791.6,605
2011-08-11,09:24:00,2791.4,2791.8,2790.0,2790.8,402
2011-08-11,09:25:00,2790.8,2792.6,2789.8,2791.4,569
2011-08-11,09:26:00,2791.6,2791.8,2787.0,2788.4,600
2011-08-11,09:27:00,2788.4,2791.0,2788.0,2790.2,399
2011-08-11,09:28:00,2790.4,2797.0,2790.4,2794.8,1032
2011-08-11,09:29:00,2794.8,2796.2,2794.0,2794.8,743
2011-08-11,09:30:00,2794.6,2795.8,2793.2,2795.8,693
2011-08-11,09:31:00,2795.8,2797.6,2793.0,2794.8,1006
2011-08-11,09:32:00,2794.8,2795.2,2793.2,2793.8,475
2011-08-11,09:33:00,2794.4,2794.8,2793.0,2794.0,424
2011-08-11,09:34:00,2793.8,2794.2,2790.6,2790.6,624
2011-08-11,09:35:00,2790.8,2793.4,2790.4,2792.6,503
2011-08-11,09:36:00,2792.6,2796.0,2792.6,2795.0,662
2011-08-11,09:37:00,2794.6,2796.8,2792.6,2795.6,414
2011-08-11,09:38:00,2796.0,2797.2,2794.2,2796.8,533
2011-08-11,09:39:00,2796.6,2799.4,2796.0,2799.4,834
2011-08-11,09:40:00,2799.6,2815.0,2798.6,2815.0,2335
2011-08-11,09:41:00,2814.8,2816.4,2810.2,2816.4,2406
2011-08-11,09:42:00,2817.4,2824.2,2814.4,2815.6,1686
2011-08-11,09:43:00,2815.4,2817.2,2815.4,2815.4,778
2011-08-11,09:44:00,2815.2,2815.2,2812.2,2813.6,1024
2011-08-11,09:45:00,2814.0,2814.8,2812.8,2813.2,460
2011-08-11,09:46:00,2812.8,2816.0,2812.8,2813.6,841
2011-08-11,09:47:00,2813.2,2814.6,2812.6,2812.6,546
2011-08-11,09:48:00,2812.6,2814.8,2811.8,2814.0,657
2011-08-11,09:49:00,2814.0,2816.8,2813.6,2815.0,1000
2011-08-11,09:50:00,2814.8,2815.8,2813.0,2814.6,496
2011-08-11,09:51:00,2814.8,2820.0,2814.8,2817.4,1375
2011-08-11,09:52:00,2817.8,2827.6,2817.6,2824.8,2038
2011-08-11,09:53:00,2825.0,2826.2,2822.0,2822.6,1010
2011-08-11,09:54:00,2823.6,2824.8,2822.4,2823.8,1303
2011-08-11,09:55:00,2823.4,2824.0,2821.6,2823.0,660
2011-08-11,09:56:00,2823.0,2827.8,2823.0,2827.8,1184
2011-08-11,09:57:00,2828.4,2830.0,2825.4,2826.6,1392
2011-08-11,09:58:00,2826.4,2826.6,2822.2,2823.4,932
2011-08-11,09:59:00,2823.8,2825.2,2822.4,2822.6,641
2011-08-11,10:00:00,2823.0,2825.4,2823.0,2823.8,528
2011-08-11,10:01:00,2823.4,2823.8,2822.0,2822.8,815
2011-08-11,10:02:00,2823.0,2825.0,2822.6,2823.0,513
2011-08-11,10:03:00,2822.4,2824.4,2822.4,2823.0,501
2011-08-11,10:04:00,2823.2,2823.8,2822.6,2823.6,301
2011-08-11,10:05:00,2823.8,2824.8,2821.0,2821.2,810
2011-08-11,10:06:00,2821.4,2822.8,2819.4,2822.0,1020
2011-08-11,10:07:00,2822.4,2824.6,2821.2,2822.0,686
2011-08-11,10:08:00,2822.0,2822.4,2820.4,2821.6,579
2011-08-11,10:09:00,2821.2,2821.2,2816.2,2817.2,1217
2011-08-11,10:10:00,2816.6,2819.4,2816.6,2816.8,831
2011-08-11,10:11:00,2816.6,2817.6,2814.6,2816.8,928
2011-08-11,10:12:00,2816.6,2817.8,2815.8,2817.8,662
2011-08-11,10:13:00,2817.6,2820.6,2817.4,2819.6,1041
2011-08-11,10:14:00,2819.8,2821.8,2818.4,2820.8,722
2011-08-11,10:15:00,2821.0,2822.0,2820.4,2821.6,740
2011-08-11,10:16:00,2821.6,2821.8,2820.4,2821.0,551
2011-08-11,10:17:00,2821.0,2824.4,2820.2,2823.8,869
2011-08-11,10:18:00,2823.6,2829.2,2823.2,2828.0,1492
2011-08-11,10:19:00,2828.0,2838.0,2826.0,2836.8,2682
2011-08-11,10:20:00,2836.4,2841.0,2833.0,2839.4,2665
2011-08-11,10:21:00,2839.4,2839.8,2836.0,2836.6,1192
2011-08-11,10:22:00,2837.0,2842.8,2835.0,2842.8,1736
2011-08-11,10:23:00,2843.0,2844.6,2839.2,2840.2,1853
2011-08-11,10:24:00,2841.2,2841.2,2837.6,2839.0,1073
2011-08-11,10:25:00,2839.0,2842.0,2837.8,2842.0,764
2011-08-11,10:26:00,2842.2,2847.4,2842.0,2843.2,2116
2011-08-11,10:27:00,2843.2,2843.2,2839.0,2839.4,931
2011-08-11,10:28:00,2839.4,2840.0,2837.6,2837.6,876
2011-08-11,10:29:00,2837.6,2838.6,2835.8,2837.6,867
2011-08-11,10:30:00,2837.4,2838.8,2837.0,2837.2,455
2011-08-11,10:31:00,2837.2,2838.8,2837.0,2837.6,313
2011-08-11,10:32:00,2837.6,2842.0,2837.0,2841.2,795
2011-08-11,10:33:00,2841.2,2841.2,2838.0,2840.4,762
2011-08-11,10:34:00,2840.0,2842.2,2840.0,2840.8,645
2011-08-11,10:35:00,2840.6,2846.6,2840.6,2846.6,1073
2011-08-11,10:36:00,2846.8,2847.4,2839.6,2841.6,985
2011-08-11,10:37:00,2841.8,2842.6,2839.6,2840.0,754
2011-08-11,10:38:00,2840.2,2840.2,2837.8,2839.6,734
2011-08-11,10:39:00,2839.4,2843.6,2839.2,2840.6,510
2011-08-11,10:40:00,2841.2,2846.8,2840.4,2845.0,886
2011-08-11,10:41:00,2844.8,2850.2,2842.4,2848.0,2351
2011-08-11,10:42:00,2847.6,2853.8,2846.8,2851.6,1671
2011-08-11,10:43:00,2852.0,2852.2,2849.2,2851.6,844
2011-08-11,10:44:00,2851.6,2860.2,2851.6,2859.0,2541
2011-08-11,10:45:00,2859.2,2861.0,2856.4,2859.0,1080
2011-08-11,10:46:00,2858.6,2875.0,2858.4,2875.0,3123
2011-08-11,10:47:00,2873.0,2873.4,2866.0,2867.6,1437
2011-08-11,10:48:00,2867.0,2868.0,2865.0,2865.6,1077
2011-08-11,10:49:00,2865.4,2865.6,2860.8,2862.8,1223
2011-08-11,10:50:00,2863.2,2864.2,2862.4,2863.4,697
2011-08-11,10:51:00,2863.0,2864.4,2859.6,2860.4,849
2011-08-11,10:52:00,2860.4,2863.6,2860.4,2863.0,555
2011-08-11,10:53:00,2862.8,2864.6,2862.6,2862.8,672
2011-08-11,10:54:00,2862.6,2864.0,2861.2,2861.2,468
2011-08-11,10:55:00,2861.2,2865.0,2861.2,2861.8,673
2011-08-11,10:56:00,2862.2,2863.2,2859.6,2859.6,692
2011-08-11,10:57:00,2860.0,2862.0,2859.8,2860.0,490
2011-08-11,10:58:00,2859.8,2863.0,2859.8,2861.4,507
2011-08-11,10:59:00,2861.8,2863.2,2855.0,2856.4,1031
2011-08-11,11:00:00,2856.4,2859.4,2856.0,2858.4,791
2011-08-11,11:01:00,2858.2,2859.4,2857.2,2858.2,731
2011-08-11,11:02:00,2858.6,2860.6,2858.6,2860.4,584
2011-08-11,11:03:00,2860.4,2861.0,2857.4,2857.6,518
2011-08-11,11:04:00,2857.8,2859.4,2857.6,2858.0,536
2011-08-11,11:05:00,2858.0,2860.6,2855.2,2860.0,1137
2011-08-11,11:06:00,2860.0,2860.2,2857.6,2858.0,535
2011-08-11,11:07:00,2857.6,2859.6,2855.6,2859.4,520
2011-08-11,11:08:00,2859.2,2860.0,2858.0,2858.0,374
2011-08-11,11:09:00,2858.0,2858.0,2853.0,2854.0,1138
2011-08-11,11:10:00,2854.0,2856.0,2853.2,2854.2,815
2011-08-11,11:11:00,2853.6,2854.0,2851.6,2852.6,1202
2011-08-11,11:12:00,2852.8,2852.8,2849.6,2852.2,1520
2011-08-11,11:13:00,2851.8,2853.4,2850.0,2851.0,779
2011-08-11,11:14:00,2851.0,2853.8,2850.6,2852.4,714
2011-08-11,11:15:00,2852.4,2853.4,2851.4,2851.4,475
2011-08-11,11:16:00,2851.2,2851.2,2839.0,2840.4,2746
2011-08-11,11:17:00,2840.2,2843.4,2840.2,2843.4,1473
2011-08-11,11:18:00,2843.4,2843.8,2841.4,2841.4,567
2011-08-11,11:19:00,2841.6,2843.2,2840.0,2842.6,788
2011-08-11,11:20:00,2842.6,2845.0,2842.0,2842.2,669
2011-08-11,11:21:00,2841.4,2844.6,2841.2,2844.0,619
2011-08-11,11:22:00,2843.8,2844.4,2842.2,2842.6,357
2011-08-11,11:23:00,2842.6,2846.6,2842.6,2844.8,811
2011-08-11,11:24:00,2844.8,2845.8,2843.8,2845.4,688
2011-08-11,11:25:00,2845.4,2847.2,2845.2,2846.8,826
2011-08-11,11:26:00,2847.0,2847.0,2844.8,2845.2,429
2011-08-11,11:27:00,2845.2,2845.8,2841.2,2843.2,1097
2011-08-11,11:28:00,2843.4,2843.6,2839.8,2841.0,867
2011-08-11,11:29:00,2841.2,2842.6,2840.8,2841.2,330
2011-08-11,11:30:00,2840.8,2841.4,2836.6,2836.6,1022
2011-08-11,13:01:00,2837.2,2838.8,2835.8,2838.8,774
2011-08-11,13:02:00,2838.8,2840.8,2838.6,2840.2,533
2011-08-11,13:03:00,2840.4,2841.2,2840.2,2840.6,462
2011-08-11,13:04:00,2840.8,2840.8,2839.6,2840.0,400
2011-08-11,13:05:00,2840.0,2840.6,2839.6,2840.2,271
2011-08-11,13:06:00,2839.6,2841.0,2839.2,2840.8,332
2011-08-11,13:07:00,2841.0,2841.0,2838.8,2839.2,283
2011-08-11,13:08:00,2839.6,2840.0,2837.2,2839.6,418
2011-08-11,13:09:00,2839.6,2841.0,2838.8,2840.4,288
2011-08-11,13:10:00,2840.4,2841.0,2839.6,2840.2,253
2011-08-11,13:11:00,2840.2,2840.6,2839.2,2840.4,311
2011-08-11,13:12:00,2840.4,2840.6,2839.0,2839.0,191
2011-08-11,13:13:00,2839.0,2839.8,2838.6,2839.8,253
2011-08-11,13:14:00,2839.8,2839.8,2838.6,2839.0,152
2011-08-11,13:15:00,2839.0,2839.8,2838.0,2839.2,261
2011-08-11,13:16:00,2839.2,2839.2,2833.4,2836.6,1149
2011-08-11,13:17:00,2836.6,2836.6,2833.0,2833.2,1090
2011-08-11,13:18:00,2833.2,2834.4,2832.2,2834.0,672
2011-08-11,13:19:00,2834.2,2835.4,2834.0,2834.0,492
2011-08-11,13:20:00,2834.0,2835.4,2833.4,2835.4,454
2011-08-11,13:21:00,2835.0,2835.4,2834.0,2834.8,324
2011-08-11,13:22:00,2834.8,2835.0,2832.0,2832.6,490
2011-08-11,13:23:00,2832.6,2834.8,2832.4,2834.0,370
2011-08-11,13:24:00,2833.8,2836.4,2833.8,2836.4,626
2011-08-11,13:25:00,2836.4,2839.0,2835.2,2838.8,820
2011-08-11,13:26:00,2839.0,2841.8,2838.0,2841.8,1091
2011-08-11,13:27:00,2841.8,2843.2,2841.2,2842.8,1402
2011-08-11,13:28:00,2842.4,2843.0,2841.4,2841.6,514
2011-08-11,13:29:00,2841.8,2842.6,2841.4,2841.8,470
2011-08-11,13:30:00,2841.8,2844.8,2841.6,2844.0,721
2011-08-11,13:31:00,2844.2,2846.0,2843.6,2844.6,1171
2011-08-11,13:32:00,2844.8,2845.0,2842.4,2843.6,703
2011-08-11,13:33:00,2843.4,2843.8,2842.2,2843.0,441
2011-08-11,13:34:00,2843.0,2845.6,2843.0,2844.4,520
2011-08-11,13:35:00,2844.4,2845.4,2842.6,2842.8,424
2011-08-11,13:36:00,2842.8,2848.4,2842.8,2847.0,892
2011-08-11,13:37:00,2847.0,2849.8,2847.0,2848.8,1315
2011-08-11,13:38:00,2849.0,2850.6,2847.6,2848.4,962
2011-08-11,13:39:00,2848.4,2848.8,2845.6,2846.0,757
2011-08-11,13:40:00,2846.0,2847.4,2845.6,2846.6,424
2011-08-11,13:41:00,2846.2,2847.6,2844.6,2844.6,655
2011-08-11,13:42:00,2844.4,2845.0,2843.4,2844.0,612
2011-08-11,13:43:00,2844.0,2844.6,2840.6,2841.0,706
2011-08-11,13:44:00,2841.0,2842.8,2840.8,2842.6,599
2011-08-11,13:45:00,2842.0,2843.4,2842.0,2842.8,364
2011-08-11,13:46:00,2842.8,2843.6,2841.2,2842.6,530
2011-08-11,13:47:00,2842.6,2843.0,2841.0,2841.0,346
2011-08-11,13:48:00,2841.0,2841.0,2832.0,2832.6,2089
2011-08-11,13:49:00,2831.2,2834.4,2830.0,2830.2,2219
2011-08-11,13:50:00,2830.2,2833.2,2829.6,2833.0,1027
2011-08-11,13:51:00,2833.0,2833.0,2830.4,2832.8,718
2011-08-11,13:52:00,2832.6,2837.2,2832.4,2836.4,1331
2011-08-11,13:53:00,2836.8,2836.8,2835.0,2836.0,536
2011-08-11,13:54:00,2835.6,2836.8,2834.0,2834.0,433
2011-08-11,13:55:00,2834.2,2835.8,2834.0,2834.8,542
2011-08-11,13:56:00,2834.8,2837.6,2834.8,2836.4,555
2011-08-11,13:57:00,2836.6,2836.6,2834.2,2835.0,445
2011-08-11,13:58:00,2835.0,2835.4,2831.2,2835.0,949
2011-08-11,13:59:00,2835.2,2836.6,2833.8,2835.0,547
2011-08-11,14:00:00,2835.0,2843.2,2834.4,2843.2,1190
2011-08-11,14:01:00,2843.4,2854.8,2843.4,2851.6,3940
2011-08-11,14:02:00,2851.4,2858.4,2851.0,2855.4,2531
2011-08-11,14:03:00,2855.6,2856.0,2851.6,2852.0,1385
2011-08-11,14:04:00,2852.0,2852.6,2850.2,2851.4,1042
2011-08-11,14:05:00,2852.4,2853.0,2849.0,2850.0,948
2011-08-11,14:06:00,2849.4,2850.0,2846.6,2848.4,1002
2011-08-11,14:07:00,2848.4,2848.4,2845.6,2847.0,751
2011-08-11,14:08:00,2847.2,2849.2,2846.6,2846.6,553
2011-08-11,14:09:00,2846.0,2847.0,2841.0,2843.0,1516
2011-08-11,14:10:00,2842.8,2844.6,2841.8,2842.2,817
2011-08-11,14:11:00,2842.4,2844.4,2841.0,2843.6,831
2011-08-11,14:12:00,2843.6,2846.2,2843.2,2845.4,844
2011-08-11,14:13:00,2845.6,2845.8,2843.4,2844.4,581
2011-08-11,14:14:00,2844.6,2849.6,2844.6,2849.0,1325
2011-08-11,14:15:00,2849.2,2853.0,2846.6,2848.0,1329
2011-08-11,14:16:00,2848.0,2849.8,2846.6,2849.8,619
2011-08-11,14:17:00,2849.2,2851.4,2847.4,2849.0,644
2011-08-11,14:18:00,2849.4,2850.4,2846.6,2847.6,878
2011-08-11,14:19:00,2847.4,2851.6,2847.4,2850.6,963
2011-08-11,14:20:00,2850.4,2853.0,2849.0,2852.2,1221
2011-08-11,14:21:00,2852.0,2852.0,2848.6,2850.0,812
2011-08-11,14:22:00,2849.8,2854.2,2849.6,2852.4,1043
2011-08-11,14:23:00,2852.4,2853.4,2850.0,2852.6,599
2011-08-11,14:24:00,2852.4,2853.6,2850.8,2852.6,582
2011-08-11,14:25:00,2852.6,2859.6,2852.6,2859.2,2070
2011-08-11,14:26:00,2859.8,2863.8,2859.2,2860.6,1901
2011-08-11,14:27:00,2861.4,2861.4,2857.0,2859.4,1047
2011-08-11,14:28:00,2859.2,2865.2,2859.2,2862.0,1398
2011-08-11,14:29:00,2862.2,2864.6,2860.0,2862.8,692
2011-08-11,14:30:00,2862.8,2864.2,2858.2,2858.6,1041
2011-08-11,14:31:00,2858.6,2860.4,2854.0,2855.2,1460
2011-08-11,14:32:00,2855.2,2857.8,2854.8,2856.6,673
2011-08-11,14:33:00,2856.6,2857.2,2855.8,2856.4,428
2011-08-11,14:34:00,2856.4,2856.8,2854.8,2856.4,763
2011-08-11,14:35:00,2856.6,2857.8,2856.0,2857.0,387
2011-08-11,14:36:00,2856.8,2858.0,2856.0,2857.0,514
2011-08-11,14:37:00,2857.2,2859.8,2856.4,2859.8,732
2011-08-11,14:38:00,2859.8,2868.0,2859.6,2868.0,1961
2011-08-11,14:39:00,2868.0,2870.2,2866.4,2868.2,2097
2011-08-11,14:40:00,2868.4,2869.2,2864.4,2866.4,970
2011-08-11,14:41:00,2866.4,2868.0,2865.2,2867.2,737
2011-08-11,14:42:00,2867.6,2867.6,2862.6,2864.4,923
2011-08-11,14:43:00,2864.0,2865.6,2863.8,2864.0,602
2011-08-11,14:44:00,2863.8,2871.4,2863.8,2868.4,1363
2011-08-11,14:45:00,2868.0,2869.0,2864.6,2866.6,673
2011-08-11,14:46:00,2866.8,2871.4,2866.2,2868.6,1043
2011-08-11,14:47:00,2868.6,2871.2,2868.4,2869.4,942
2011-08-11,14:48:00,2869.2,2869.2,2866.0,2867.2,746
2011-08-11,14:49:00,2867.2,2868.0,2866.0,2866.2,567
2011-08-11,14:50:00,2866.2,2868.0,2862.6,2866.4,1265
2011-08-11,14:51:00,2866.6,2868.0,2863.8,2863.8,592
2011-08-11,14:52:00,2863.8,2864.6,2861.0,2861.2,705
2011-08-11,14:53:00,2861.2,2863.2,2858.6,2862.0,943
2011-08-11,14:54:00,2862.4,2864.4,2862.2,2864.0,412
2011-08-11,14:55:00,2863.8,2868.2,2863.6,2866.6,829
2011-08-11,14:56:00,2866.2,2868.6,2865.8,2867.0,790
2011-08-11,14:57:00,2867.0,2869.2,2865.4,2869.2,577
2011-08-11,14:58:00,2869.2,2869.4,2867.0,2867.2,440
2011-08-11,14:59:00,2867.4,2867.6,2866.2,2867.0,318
2011-08-11,15:00:00,2867.0,2868.2,2865.8,2868.0,419
2011-08-11,15:01:00,2868.0,2868.0,2863.2,2864.0,692
2011-08-11,15:02:00,2864.0,2868.0,2863.8,2867.6,527
2011-08-11,15:03:00,2867.8,2875.0,2867.6,2872.0,2069
2011-08-11,15:04:00,2872.2,2873.8,2871.0,2873.0,688
2011-08-11,15:05:00,2873.0,2873.0,2870.8,2870.8,467
2011-08-11,15:06:00,2870.8,2876.2,2870.8,2875.0,1053
2011-08-11,15:07:00,2875.6,2879.2,2873.8,2878.6,1174
2011-08-11,15:08:00,2878.2,2878.2,2875.8,2877.0,803
2011-08-11,15:09:00,2877.0,2877.0,2875.0,2875.2,448
2011-08-11,15:10:00,2875.0,2876.0,2873.6,2876.0,477
2011-08-11,15:11:00,2876.0,2878.4,2875.6,2875.8,648
2011-08-11,15:12:00,2875.8,2876.8,2874.6,2876.0,359
2011-08-11,15:13:00,2875.6,2875.8,2872.6,2874.2,924
2011-08-11,15:14:00,2874.0,2880.2,2874.0,2880.2,1129
2011-08-11,15:15:00,2880.6,2880.8,2878.2,2880.2,1608
2011-08-12,09:16:00,2885.0,2887.0,2881.2,2883.0,2019
2011-08-12,09:17:00,2883.0,2883.4,2878.4,2879.0,912
2011-08-12,09:18:00,2879.0,2882.0,2879.0,2882.0,654
2011-08-12,09:19:00,2882.0,2883.0,2880.0,2881.2,562
2011-08-12,09:20:00,2881.2,2881.6,2880.6,2881.2,150
2011-08-12,09:21:00,2881.2,2881.2,2879.0,2879.0,367
2011-08-12,09:22:00,2879.2,2880.8,2879.0,2879.8,254
2011-08-12,09:23:00,2879.8,2879.8,2876.2,2877.8,666
2011-08-12,09:24:00,2877.6,2878.8,2876.0,2876.8,360
2011-08-12,09:25:00,2876.8,2878.2,2876.2,2877.6,326
2011-08-12,09:26:00,2877.6,2877.8,2875.0,2875.6,492
2011-08-12,09:27:00,2875.4,2876.6,2875.4,2876.2,413
2011-08-12,09:28:00,2876.4,2878.4,2876.2,2878.0,463
2011-08-12,09:29:00,2877.8,2879.6,2876.0,2876.4,460
2011-08-12,09:30:00,2876.4,2876.6,2872.8,2873.6,722
2011-08-12,09:31:00,2874.0,2876.6,2873.4,2874.8,494
2011-08-12,09:32:00,2874.8,2874.8,2870.2,2871.0,1011
2011-08-12,09:33:00,2871.2,2872.8,2871.2,2872.8,387
2011-08-12,09:34:00,2872.6,2874.2,2871.6,2872.0,336
2011-08-12,09:35:00,2872.2,2875.6,2872.0,2875.0,492
2011-08-12,09:36:00,2875.0,2879.6,2874.2,2878.6,910
2011-08-12,09:37:00,2878.6,2878.6,2875.8,2877.6,520
2011-08-12,09:38:00,2877.4,2880.2,2876.8,2879.6,862
2011-08-12,09:39:00,2879.8,2879.8,2875.6,2876.8,923
2011-08-12,09:40:00,2876.8,2877.0,2874.2,2874.8,599
2011-08-12,09:41:00,2874.6,2876.2,2870.2,2871.2,1238
2011-08-12,09:42:00,2871.2,2872.8,2870.4,2871.6,661
2011-08-12,09:43:00,2871.8,2872.6,2870.2,2872.6,483
2011-08-12,09:44:00,2872.4,2878.8,2872.0,2875.8,964
2011-08-12,09:45:00,2876.4,2876.8,2872.2,2875.6,505
2011-08-12,09:46:00,2877.0,2877.0,2872.2,2873.8,509
2011-08-12,09:47:00,2874.0,2877.6,2873.4,2877.6,471
2011-08-12,09:48:00,2878.0,2880.6,2875.6,2879.4,1292
2011-08-12,09:49:00,2879.4,2883.0,2878.4,2881.8,944
2011-08-12,09:50:00,2881.8,2882.0,2879.8,2880.6,689
2011-08-12,09:51:00,2880.8,2881.2,2878.0,2878.6,706
2011-08-12,09:52:00,2878.6,2879.6,2877.8,2878.8,433
2011-08-12,09:53:00,2878.6,2882.6,2878.6,2880.6,689
2011-08-12,09:54:00,2881.2,2883.4,2880.2,2881.4,887
2011-08-12,09:55:00,2881.4,2881.8,2877.4,2878.8,909
2011-08-12,09:56:00,2878.8,2879.0,2875.6,2877.0,815
2011-08-12,09:57:00,2877.0,2879.8,2877.0,2877.6,419
2011-08-12,09:58:00,2877.8,2881.0,2877.4,2879.8,396
2011-08-12,09:59:00,2879.4,2880.4,2878.4,2879.4,509
2011-08-12,10:00:00,2879.4,2882.4,2878.2,2882.0,607
2011-08-12,10:01:00,2881.8,2884.4,2881.0,2883.2,1057
2011-08-12,10:02:00,2883.0,2885.0,2882.0,2885.0,895
2011-08-12,10:03:00,2883.8,2884.8,2878.6,2879.4,929
2011-08-12,10:04:00,2879.0,2880.8,2878.8,2879.4,592
2011-08-12,10:05:00,2879.2,2881.0,2879.0,2880.0,362
2011-08-12,10:06:00,2880.0,2880.2,2877.2,2877.8,648
2011-08-12,10:07:00,2877.8,2878.0,2874.0,2875.4,1224
2011-08-12,10:08:00,2875.8,2876.8,2875.8,2875.8,464
2011-08-12,10:09:00,2876.2,2877.6,2875.8,2876.2,393
2011-08-12,10:10:00,2876.0,2876.8,2874.8,2875.0,487
2011-08-12,10:11:00,2875.2,2876.6,2873.2,2876.4,778
2011-08-12,10:12:00,2875.8,2877.2,2875.6,2876.0,362
2011-08-12,10:13:00,2875.8,2876.8,2875.2,2876.2,247
2011-08-12,10:14:00,2876.4,2876.6,2875.0,2875.8,321
2011-08-12,10:15:00,2875.8,2876.0,2873.6,2874.0,612
2011-08-12,10:16:00,2873.4,2874.2,2871.4,2872.6,1236
2011-08-12,10:17:00,2872.8,2875.0,2872.0,2872.0,573
2011-08-12,10:18:00,2872.0,2873.2,2871.6,2872.0,572
2011-08-12,10:19:00,2872.6,2874.6,2872.2,2873.4,482
2011-08-12,10:20:00,2874.0,2874.8,2872.6,2874.6,400
2011-08-12,10:21:00,2874.2,2875.2,2873.6,2874.8,509
2011-08-12,10:22:00,2874.6,2875.6,2874.0,2874.8,332
2011-08-12,10:23:00,2874.8,2874.8,2873.2,2873.4,253
2011-08-12,10:24:00,2873.2,2874.8,2872.0,2874.0,531
2011-08-12,10:25:00,2874.0,2874.8,2873.0,2874.6,378
2011-08-12,10:26:00,2874.8,2878.0,2873.8,2877.0,970
2011-08-12,10:27:00,2877.0,2879.4,2876.4,2877.0,882
2011-08-12,10:28:00,2876.8,2877.0,2876.2,2877.0,334
2011-08-12,10:29:00,2877.0,2877.0,2871.8,2873.0,646
2011-08-12,10:30:00,2873.0,2874.8,2872.6,2873.4,334
2011-08-12,10:31:00,2873.2,2879.0,2871.8,2879.0,1243
2011-08-12,10:32:00,2879.0,2879.0,2876.2,2878.0,630
2011-08-12,10:33:00,2878.2,2880.6,2876.8,2880.0,887
2011-08-12,10:34:00,2880.0,2880.0,2878.0,2878.8,517
2011-08-12,10:35:00,2878.8,2881.2,2878.4,2880.8,695
2011-08-12,10:36:00,2880.6,2883.0,2879.8,2882.2,1061
2011-08-12,10:37:00,2882.2,2882.6,2879.4,2880.0,555
2011-08-12,10:38:00,2880.4,2881.0,2878.0,2879.0,583
2011-08-12,10:39:00,2878.4,2879.4,2878.0,2878.6,300
2011-08-12,10:40:00,2878.6,2880.6,2878.4,2879.6,452
2011-08-12,10:41:00,2879.4,2880.0,2876.2,2876.2,778
2011-08-12,10:42:00,2876.8,2877.4,2874.6,2876.0,786
2011-08-12,10:43:00,2875.4,2877.4,2875.4,2876.8,343
2011-08-12,10:44:00,2876.8,2877.0,2875.6,2877.0,342
2011-08-12,10:45:00,2877.0,2878.8,2876.6,2876.6,435
2011-08-12,10:46:00,2876.4,2878.8,2875.6,2877.8,389
2011-08-12,10:47:00,2878.2,2880.4,2877.2,2878.6,661
2011-08-12,10:48:00,2878.8,2879.0,2877.2,2878.4,413
2011-08-12,10:49:00,2878.8,2880.0,2877.4,2878.4,410
2011-08-12,10:50:00,2878.2,2878.8,2873.6,2874.0,1115
2011-08-12,10:51:00,2873.6,2875.8,2873.4,2875.6,688
2011-08-12,10:52:00,2875.8,2878.6,2875.6,2877.6,434
2011-08-12,10:53:00,2877.6,2880.0,2876.8,2877.6,579
2011-08-12,10:54:00,2877.6,2880.0,2876.4,2879.6,457
2011-08-12,10:55:00,2879.6,2879.8,2877.4,2879.0,330
2011-08-12,10:56:00,2879.0,2881.2,2878.0,2881.0,621
2011-08-12,10:57:00,2881.6,2881.6,2878.6,2879.4,347
2011-08-12,10:58:00,2879.4,2879.6,2876.4,2878.8,565
2011-08-12,10:59:00,2878.6,2880.6,2878.0,2880.0,431
2011-08-12,11:00:00,2880.2,2881.6,2878.2,2880.2,552
2011-08-12,11:01:00,2880.4,2880.6,2879.0,2879.0,303
2011-08-12,11:02:00,2879.6,2880.8,2878.6,2880.8,312
2011-08-12,11:03:00,2880.8,2881.4,2879.2,2880.8,540
2011-08-12,11:04:00,2881.2,2882.0,2879.0,2882.0,810
2011-08-12,11:05:00,2881.2,2881.2,2879.6,2880.8,321
2011-08-12,11:06:00,2880.4,2880.6,2875.2,2876.6,1192
2011-08-12,11:07:00,2876.8,2877.0,2875.2,2875.8,741
2011-08-12,11:08:00,2876.0,2877.2,2874.8,2874.8,591
2011-08-12,11:09:00,2875.0,2876.8,2875.0,2875.8,422
2011-08-12,11:10:00,2875.6,2877.6,2875.4,2876.4,342
2011-08-12,11:11:00,2876.6,2877.0,2876.0,2876.8,209
2011-08-12,11:12:00,2876.4,2878.2,2876.2,2877.6,396
2011-08-12,11:13:00,2877.4,2877.4,2873.6,2873.8,787
2011-08-12,11:14:00,2874.4,2876.2,2874.2,2874.8,444
2011-08-12,11:15:00,2875.0,2876.2,2873.6,2875.8,563
2011-08-12,11:16:00,2875.8,2876.0,2873.8,2875.0,485
2011-08-12,11:17:00,2875.0,2875.0,2872.2,2872.4,735
2011-08-12,11:18:00,2872.4,2875.0,2872.4,2874.4,478
2011-08-12,11:19:00,2874.6,2875.0,2873.4,2874.0,473
2011-08-12,11:20:00,2873.6,2873.6,2868.2,2868.2,1559
2011-08-12,11:21:00,2868.0,2869.8,2866.0,2867.4,1967
2011-08-12,11:22:00,2867.6,2871.0,2867.6,2870.4,946
2011-08-12,11:23:00,2870.0,2871.0,2869.4,2869.4,498
2011-08-12,11:24:00,2869.6,2870.2,2867.6,2870.2,752
2011-08-12,11:25:00,2870.2,2871.0,2869.2,2870.2,422
2011-08-12,11:26:00,2870.2,2870.8,2869.0,2870.8,308
2011-08-12,11:27:00,2871.0,2873.2,2870.8,2871.2,854
2011-08-12,11:28:00,2871.4,2871.8,2870.4,2871.0,288
2011-08-12,11:29:00,2871.0,2872.4,2870.8,2871.2,270
2011-08-12,11:30:00,2871.4,2871.8,2870.2,2870.8,345
2011-08-12,13:01:00,2870.4,2870.4,2866.4,2868.2,867
2011-08-12,13:02:00,2868.0,2868.4,2865.2,2865.6,697
2011-08-12,13:03:00,2866.2,2868.0,2865.8,2867.6,406
2011-08-12,13:04:00,2867.6,2867.8,2866.8,2867.2,179
2011-08-12,13:05:00,2867.4,2868.4,2867.4,2867.4,270
2011-08-12,13:06:00,2867.4,2867.6,2865.2,2865.6,561
2011-08-12,13:07:00,2866.2,2867.4,2865.0,2867.2,481
2011-08-12,13:08:00,2867.0,2867.6,2866.2,2867.6,181
2011-08-12,13:09:00,2867.4,2867.6,2865.6,2866.4,372
2011-08-12,13:10:00,2866.4,2867.4,2866.0,2866.2,251
2011-08-12,13:11:00,2866.6,2868.6,2866.0,2868.0,410
2011-08-12,13:12:00,2868.2,2868.4,2867.0,2867.0,281
2011-08-12,13:13:00,2867.0,2869.0,2866.8,2869.0,425
2011-08-12,13:14:00,2868.8,2869.2,2867.6,2867.6,296
2011-08-12,13:15:00,2867.4,2867.8,2866.2,2866.2,294
2011-08-12,13:16:00,2866.2,2866.2,2862.4,2864.0,1241
2011-08-12,13:17:00,2864.2,2864.8,2863.4,2863.6,555
2011-08-12,13:18:00,2864.6,2864.6,2863.2,2863.2,444
2011-08-12,13:19:00,2863.2,2864.0,2862.6,2863.2,558
2011-08-12,13:20:00,2863.6,2863.6,2861.6,2863.0,759
2011-08-12,13:21:00,2862.6,2863.2,2859.8,2861.2,710
2011-08-12,13:22:00,2861.2,2863.0,2860.4,2862.2,683
2011-08-12,13:23:00,2862.0,2862.8,2861.6,2862.6,290
2011-08-12,13:24:00,2862.6,2863.0,2862.2,2862.6,233
2011-08-12,13:25:00,2862.6,2863.6,2862.4,2862.8,489
2011-08-12,13:26:00,2862.8,2863.6,2862.6,2863.0,322
2011-08-12,13:27:00,2863.0,2864.6,2862.8,2864.4,349
2011-08-12,13:28:00,2864.6,2865.0,2863.4,2863.6,384
2011-08-12,13:29:00,2863.8,2863.8,2862.0,2863.4,404
2011-08-12,13:30:00,2863.4,2863.6,2862.0,2862.4,280
2011-08-12,13:31:00,2862.4,2864.2,2862.0,2863.4,507
2011-08-12,13:32:00,2863.4,2863.4,2861.6,2861.8,346
2011-08-12,13:33:00,2862.0,2866.2,2861.6,2864.6,877
2011-08-12,13:34:00,2864.6,2865.0,2863.2,2864.4,603
2011-08-12,13:35:00,2864.6,2864.6,2862.8,2863.8,518
2011-08-12,13:36:00,2864.0,2865.6,2863.8,2865.6,646
2011-08-12,13:37:00,2865.2,2868.0,2865.2,2867.4,1186
2011-08-12,13:38:00,2866.6,2867.2,2865.4,2866.2,448
2011-08-12,13:39:00,2866.2,2867.0,2866.2,2866.6,266
2011-08-12,13:40:00,2866.6,2867.2,2865.8,2866.0,354
2011-08-12,13:41:00,2866.0,2867.0,2866.0,2867.0,348
2011-08-12,13:42:00,2866.8,2868.8,2865.2,2865.8,904
2011-08-12,13:43:00,2865.4,2866.2,2865.0,2865.6,450
2011-08-12,13:44:00,2865.8,2866.4,2865.0,2866.4,293
2011-08-12,13:45:00,2866.4,2868.0,2865.4,2867.0,475
2011-08-12,13:46:00,2867.0,2868.0,2866.6,2867.8,371
2011-08-12,13:47:00,2867.8,2867.8,2866.4,2866.6,342
2011-08-12,13:48:00,2866.4,2866.8,2864.2,2865.4,601
2011-08-12,13:49:00,2865.0,2865.4,2862.8,2863.4,870
2011-08-12,13:50:00,2864.0,2864.6,2863.2,2863.8,252
2011-08-12,13:51:00,2863.4,2865.0,2863.2,2865.0,191
2011-08-12,13:52:00,2864.8,2864.8,2857.0,2858.4,1660
2011-08-12,13:53:00,2858.6,2859.4,2858.0,2858.6,787
2011-08-12,13:54:00,2858.6,2860.4,2858.4,2859.8,489
2011-08-12,13:55:00,2860.0,2860.4,2859.8,2860.0,311
2011-08-12,13:56:00,2860.0,2863.8,2859.2,2862.8,844
2011-08-12,13:57:00,2862.4,2873.0,2862.2,2869.6,2740
2011-08-12,13:58:00,2869.2,2869.4,2867.8,2868.0,934
2011-08-12,13:59:00,2868.2,2868.8,2867.4,2867.6,549
2011-08-12,14:00:00,2867.6,2868.4,2866.6,2867.2,513
2011-08-12,14:01:00,2867.4,2867.6,2866.6,2866.6,268
2011-08-12,14:02:00,2867.2,2868.0,2866.6,2868.0,395
2011-08-12,14:03:00,2867.8,2869.2,2867.2,2867.2,691
2011-08-12,14:04:00,2867.4,2869.0,2867.2,2867.8,352
2011-08-12,14:05:00,2867.6,2869.2,2867.0,2869.0,408
2011-08-12,14:06:00,2869.0,2869.0,2866.6,2866.8,425
2011-08-12,14:07:00,2866.8,2868.0,2866.4,2867.2,397
2011-08-12,14:08:00,2867.0,2867.6,2866.0,2866.6,386
2011-08-12,14:09:00,2866.6,2869.0,2866.0,2868.8,368
2011-08-12,14:10:00,2868.8,2870.6,2867.2,2867.8,987
2011-08-12,14:11:00,2867.8,2869.4,2867.2,2868.8,360
2011-08-12,14:12:00,2869.0,2870.2,2868.8,2870.2,591
2011-08-12,14:13:00,2870.2,2871.8,2870.2,2871.2,790
2011-08-12,14:14:00,2871.2,2871.6,2869.4,2870.4,528
2011-08-12,14:15:00,2870.2,2871.4,2869.4,2871.0,360
2011-08-12,14:16:00,2870.8,2872.6,2870.4,2872.4,772
2011-08-12,14:17:00,2872.4,2872.4,2870.4,2872.4,476
2011-08-12,14:18:00,2872.2,2872.6,2870.4,2871.0,266
2011-08-12,14:19:00,2871.0,2872.4,2870.6,2871.0,371
2011-08-12,14:20:00,2871.4,2871.4,2870.2,2870.2,375
2011-08-12,14:21:00,2870.4,2870.8,2869.4,2870.0,740
2011-08-12,14:22:00,2870.0,2871.0,2869.8,2871.0,320
2011-08-12,14:23:00,2870.8,2877.0,2870.6,2876.2,1406
2011-08-12,14:24:00,2875.8,2876.0,2874.2,2875.2,961
2011-08-12,14:25:00,2875.2,2876.0,2874.4,2876.0,521
2011-08-12,14:26:00,2875.8,2876.0,2874.6,2875.0,436
2011-08-12,14:27:00,2875.0,2875.0,2873.4,2874.4,537
2011-08-12,14:28:00,2874.4,2874.4,2870.8,2871.2,830
2011-08-12,14:29:00,2871.4,2872.8,2870.8,2870.8,464
2011-08-12,14:30:00,2870.8,2870.8,2867.2,2867.6,1246
2011-08-12,14:31:00,2867.8,2869.4,2867.8,2869.0,480
2011-08-12,14:32:00,2869.2,2869.4,2868.6,2868.8,314
2011-08-12,14:33:00,2868.8,2871.4,2868.6,2870.6,656
2011-08-12,14:34:00,2870.6,2870.8,2868.0,2870.6,521
2011-08-12,14:35:00,2870.6,2870.6,2869.0,2869.8,280
2011-08-12,14:36:00,2870.0,2872.0,2869.4,2872.0,451
2011-08-12,14:37:00,2872.0,2872.0,2870.4,2870.8,487
2011-08-12,14:38:00,2870.8,2870.8,2869.6,2870.0,437
2011-08-12,14:39:00,2870.4,2870.4,2865.4,2867.8,1240
2011-08-12,14:40:00,2868.0,2868.6,2863.0,2864.0,1100
2011-08-12,14:41:00,2863.8,2866.0,2863.6,2865.8,666
2011-08-12,14:42:00,2865.4,2867.2,2865.2,2866.6,425
2011-08-12,14:43:00,2866.6,2866.6,2864.8,2865.4,455
2011-08-12,14:44:00,2865.8,2867.0,2865.2,2866.2,460
2011-08-12,14:45:00,2866.2,2868.6,2866.0,2868.2,534
2011-08-12,14:46:00,2868.2,2868.6,2867.2,2868.4,405
2011-08-12,14:47:00,2868.4,2869.4,2867.0,2867.6,426
2011-08-12,14:48:00,2867.6,2869.6,2867.0,2868.8,298
2011-08-12,14:49:00,2869.0,2869.0,2867.0,2867.0,300
2011-08-12,14:50:00,2867.2,2867.2,2864.2,2865.0,733
2011-08-12,14:51:00,2864.6,2866.6,2864.6,2865.8,315
2011-08-12,14:52:00,2865.8,2866.0,2864.8,2865.0,333
2011-08-12,14:53:00,2865.4,2865.4,2863.0,2864.8,804
2011-08-12,14:54:00,2865.0,2865.4,2864.2,2864.4,257
2011-08-12,14:55:00,2864.6,2864.8,2862.8,2862.8,331
2011-08-12,14:56:00,2863.0,2864.4,2862.6,2864.0,487
2011-08-12,14:57:00,2864.2,2864.4,2863.0,2863.8,317
2011-08-12,14:58:00,2864.4,2865.4,2863.8,2864.8,396
2011-08-12,14:59:00,2864.8,2865.8,2864.4,2865.2,300
2011-08-12,15:00:00,2865.2,2866.0,2864.6,2865.8,355
2011-08-12,15:01:00,2865.8,2868.4,2865.6,2866.4,711
2011-08-12,15:02:00,2866.2,2866.6,2864.0,2864.0,538
2011-08-12,15:03:00,2864.0,2865.0,2863.8,2865.0,275
2011-08-12,15:04:00,2864.8,2865.0,2862.8,2863.6,546
2011-08-12,15:05:00,2863.4,2863.8,2861.6,2863.0,709
2011-08-12,15:06:00,2863.0,2864.8,2862.8,2863.0,374
2011-08-12,15:07:00,2863.0,2863.8,2860.6,2863.8,681
2011-08-12,15:08:00,2863.8,2863.8,2861.0,2861.4,393
2011-08-12,15:09:00,2861.2,2862.8,2860.8,2861.0,315
2011-08-12,15:10:00,2861.2,2863.4,2861.0,2862.4,309
2011-08-12,15:11:00,2862.8,2865.4,2862.0,2865.4,450
2011-08-12,15:12:00,2865.2,2866.0,2863.0,2863.0,641
2011-08-12,15:13:00,2862.8,2864.0,2861.6,2861.8,439
2011-08-12,15:14:00,2861.8,2862.8,2859.2,2859.2,1030
2011-08-12,15:15:00,2859.2,2862.0,2858.2,2860.2,1223
2011-08-15,09:16:00,2878.0,2878.8,2873.4,2874.4,1489
2011-08-15,09:17:00,2874.4,2874.8,2872.0,2873.0,701
2011-08-15,09:18:00,2873.0,2873.6,2872.6,2873.0,369
2011-08-15,09:19:00,2873.4,2873.4,2872.0,2872.4,287
2011-08-15,09:20:00,2873.0,2873.2,2872.4,2872.4,147
2011-08-15,09:21:00,2872.8,2875.0,2872.8,2875.0,491
2011-08-15,09:22:00,2875.0,2876.0,2874.2,2875.2,420
2011-08-15,09:23:00,2875.0,2879.8,2874.8,2879.6,578
2011-08-15,09:24:00,2879.6,2883.2,2878.0,2882.2,1085
2011-08-15,09:25:00,2882.4,2884.0,2880.6,2881.6,649
2011-08-15,09:26:00,2881.8,2883.0,2880.0,2880.0,428
2011-08-15,09:27:00,2880.0,2880.6,2879.0,2880.6,407
2011-08-15,09:28:00,2880.2,2883.2,2880.2,2881.6,467
2011-08-15,09:29:00,2881.6,2882.0,2879.2,2879.6,312
2011-08-15,09:30:00,2880.0,2881.2,2879.4,2879.8,143
2011-08-15,09:31:00,2879.2,2881.6,2878.6,2881.2,398
2011-08-15,09:32:00,2881.0,2881.4,2876.2,2877.8,581
2011-08-15,09:33:00,2877.4,2878.2,2876.4,2877.4,361
2011-08-15,09:34:00,2877.0,2877.4,2875.4,2875.4,566
2011-08-15,09:35:00,2875.2,2876.4,2875.0,2875.6,285
2011-08-15,09:36:00,2875.6,2877.0,2875.0,2876.2,303
2011-08-15,09:37:00,2876.0,2876.0,2873.6,2875.0,347
2011-08-15,09:38:00,2875.0,2875.2,2873.6,2873.6,206
2011-08-15,09:39:00,2873.4,2875.0,2872.0,2873.6,510
2011-08-15,09:40:00,2873.6,2875.0,2873.4,2873.8,220
2011-08-15,09:41:00,2873.8,2875.0,2873.6,2874.8,240
2011-08-15,09:42:00,2875.0,2875.0,2874.0,2874.0,180
2011-08-15,09:43:00,2874.0,2876.8,2873.8,2876.8,428
2011-08-15,09:44:00,2876.8,2876.8,2875.4,2876.4,267
2011-08-15,09:45:00,2876.4,2877.0,2875.6,2877.0,305
2011-08-15,09:46:00,2876.6,2876.8,2875.2,2876.4,273
2011-08-15,09:47:00,2876.6,2880.0,2876.4,2879.8,683
2011-08-15,09:48:00,2879.6,2881.0,2878.6,2880.6,638
2011-08-15,09:49:00,2880.6,2880.6,2878.4,2879.4,274
2011-08-15,09:50:00,2879.4,2881.0,2878.8,2880.6,323
2011-08-15,09:51:00,2880.0,2880.6,2879.0,2879.4,220
2011-08-15,09:52:00,2879.4,2880.2,2878.0,2878.4,322
2011-08-15,09:53:00,2878.4,2878.8,2877.2,2878.4,260
2011-08-15,09:54:00,2878.4,2879.4,2877.6,2878.0,282
2011-08-15,09:55:00,2877.8,2878.0,2875.8,2876.0,457
2011-08-15,09:56:00,2876.2,2877.0,2875.4,2875.8,306
2011-08-15,09:57:00,2875.8,2876.8,2875.8,2876.6,206
2011-08-15,09:58:00,2876.6,2878.0,2875.8,2877.8,396
2011-08-15,09:59:00,2878.0,2878.2,2875.2,2876.2,372
2011-08-15,10:00:00,2876.2,2876.8,2875.2,2876.4,222
2011-08-15,10:01:00,2876.2,2878.2,2876.0,2877.0,353
2011-08-15,10:02:00,2877.0,2877.0,2874.0,2874.0,685
2011-08-15,10:03:00,2874.2,2875.6,2874.0,2874.6,366
2011-08-15,10:04:00,2874.8,2874.8,2872.6,2873.2,497
2011-08-15,10:05:00,2873.8,2874.0,2872.2,2872.6,422
2011-08-15,10:06:00,2872.6,2874.0,2872.4,2873.0,298
2011-08-15,10:07:00,2873.0,2875.0,2872.8,2874.8,570
2011-08-15,10:08:00,2874.6,2876.4,2874.6,2875.8,323
2011-08-15,10:09:00,2875.2,2876.2,2874.8,2875.4,260
2011-08-15,10:10:00,2875.4,2875.4,2874.0,2874.8,223
2011-08-15,10:11:00,2874.8,2875.8,2873.8,2874.8,198
2011-08-15,10:12:00,2875.0,2875.0,2873.4,2874.4,247
2011-08-15,10:13:00,2874.4,2875.0,2873.6,2874.0,284
2011-08-15,10:14:00,2873.8,2873.8,2870.6,2870.8,869
2011-08-15,10:15:00,2870.6,2871.8,2868.6,2870.4,952
2011-08-15,10:16:00,2870.0,2870.6,2866.8,2867.6,910
2011-08-15,10:17:00,2867.6,2868.6,2865.4,2867.2,806
2011-08-15,10:18:00,2867.2,2868.0,2865.6,2867.8,432
2011-08-15,10:19:00,2868.0,2868.6,2867.2,2868.2,336
2011-08-15,10:20:00,2868.2,2868.2,2865.8,2866.8,397
2011-08-15,10:21:00,2866.4,2867.4,2865.2,2867.4,405
2011-08-15,10:22:00,2867.4,2868.0,2866.8,2868.0,291
2011-08-15,10:23:00,2867.8,2868.6,2867.0,2868.6,407
2011-08-15,10:24:00,2868.6,2869.6,2868.0,2868.2,438
2011-08-15,10:25:00,2868.8,2868.8,2865.6,2866.8,607
2011-08-15,10:26:00,2866.8,2868.6,2865.6,2867.2,497
2011-08-15,10:27:00,2867.2,2868.8,2867.2,2867.6,310
2011-08-15,10:28:00,2867.8,2868.2,2864.2,2866.0,894
2011-08-15,10:29:00,2865.8,2868.0,2865.4,2867.4,334
2011-08-15,10:30:00,2867.2,2869.6,2866.6,2869.6,342
2011-08-15,10:31:00,2870.0,2871.0,2868.0,2868.4,732
2011-08-15,10:32:00,2868.4,2868.4,2867.0,2868.4,265
2011-08-15,10:33:00,2868.2,2869.2,2867.2,2867.8,308
2011-08-15,10:34:00,2868.0,2868.0,2864.8,2865.4,546
2011-08-15,10:35:00,2865.0,2866.2,2864.0,2865.6,910
2011-08-15,10:36:00,2865.6,2867.0,2865.0,2865.4,286
2011-08-15,10:37:00,2865.6,2865.6,2863.0,2864.6,541
2011-08-15,10:38:00,2864.6,2865.8,2864.6,2865.8,244
2011-08-15,10:39:00,2865.8,2868.6,2865.2,2867.8,540
2011-08-15,10:40:00,2867.8,2869.6,2867.2,2867.8,664
2011-08-15,10:41:00,2867.2,2867.8,2865.4,2866.6,455
2011-08-15,10:42:00,2866.6,2866.6,2861.2,2863.0,754
2011-08-15,10:43:00,2863.0,2864.4,2861.2,2862.8,605
2011-08-15,10:44:00,2862.2,2864.4,2862.2,2863.4,245
2011-08-15,10:45:00,2863.4,2865.0,2862.6,2864.0,338
2011-08-15,10:46:00,2864.0,2864.6,2861.0,2862.6,528
2011-08-15,10:47:00,2862.6,2863.0,2860.8,2862.8,548
2011-08-15,10:48:00,2862.4,2864.0,2861.8,2863.0,368
2011-08-15,10:49:00,2863.0,2864.6,2862.4,2864.2,404
2011-08-15,10:50:00,2864.4,2869.2,2864.4,2867.8,1040
2011-08-15,10:51:00,2868.2,2868.2,2866.6,2867.6,518
2011-08-15,10:52:00,2867.6,2868.2,2867.2,2867.2,344
2011-08-15,10:53:00,2867.2,2867.8,2866.0,2866.4,285
2011-08-15,10:54:00,2866.2,2867.6,2866.2,2867.2,149
2011-08-15,10:55:00,2867.2,2867.8,2866.4,2866.6,222
2011-08-15,10:56:00,2866.4,2866.8,2865.2,2866.2,339
2011-08-15,10:57:00,2866.2,2866.8,2865.2,2866.0,222
2011-08-15,10:58:00,2865.8,2865.8,2862.6,2863.0,683
2011-08-15,10:59:00,2863.2,2864.0,2861.8,2862.8,630
2011-08-15,11:00:00,2862.8,2869.6,2862.6,2866.4,951
2011-08-15,11:01:00,2866.6,2869.2,2866.2,2866.2,727
2011-08-15,11:02:00,2866.2,2866.4,2865.4,2865.8,374
2011-08-15,11:03:00,2865.8,2866.6,2865.4,2865.6,233
2011-08-15,11:04:00,2866.0,2868.0,2866.0,2867.4,523
2011-08-15,11:05:00,2867.2,2869.0,2867.0,2868.4,525
2011-08-15,11:06:00,2868.4,2868.8,2867.4,2868.6,392
2011-08-15,11:07:00,2868.2,2870.6,2868.0,2869.6,853
2011-08-15,11:08:00,2869.8,2870.4,2868.4,2869.2,447
2011-08-15,11:09:00,2869.2,2870.4,2868.8,2869.6,324
2011-08-15,11:10:00,2869.2,2869.6,2868.2,2868.4,253
2011-08-15,11:11:00,2868.2,2870.2,2868.2,2870.2,314
2011-08-15,11:12:00,2870.0,2870.6,2869.2,2869.8,425
2011-08-15,11:13:00,2869.6,2870.0,2868.8,2869.6,215
2011-08-15,11:14:00,2869.6,2869.8,2867.6,2868.4,307
2011-08-15,11:15:00,2868.4,2868.8,2867.6,2868.8,219
2011-08-15,11:16:00,2868.8,2869.2,2867.6,2868.6,259
2011-08-15,11:17:00,2868.6,2869.0,2867.0,2867.2,381
2011-08-15,11:18:00,2867.4,2869.6,2866.6,2868.2,391
2011-08-15,11:19:00,2868.6,2868.6,2866.4,2866.4,156
2011-08-15,11:20:00,2866.4,2869.4,2866.4,2868.8,402
2011-08-15,11:21:00,2868.2,2874.4,2868.0,2872.0,1470
2011-08-15,11:22:00,2871.8,2872.2,2870.4,2872.0,767
2011-08-15,11:23:00,2872.0,2872.2,2871.2,2871.2,330
2011-08-15,11:24:00,2871.6,2872.6,2871.0,2872.6,375
2011-08-15,11:25:00,2872.6,2874.0,2872.4,2873.0,612
2011-08-15,11:26:00,2873.0,2873.4,2871.8,2872.4,364
2011-08-15,11:27:00,2872.6,2873.2,2871.6,2871.6,222
2011-08-15,11:28:00,2871.8,2871.8,2870.2,2870.8,527
2011-08-15,11:29:00,2871.0,2871.0,2869.8,2870.8,339
2011-08-15,11:30:00,2870.8,2871.4,2869.8,2871.0,272
2011-08-15,13:01:00,2871.6,2874.0,2871.2,2873.0,655
2011-08-15,13:02:00,2872.8,2874.0,2872.4,2873.4,359
2011-08-15,13:03:00,2873.4,2873.4,2872.0,2872.0,203
2011-08-15,13:04:00,2872.4,2872.8,2871.6,2872.0,203
2011-08-15,13:05:00,2872.0,2873.0,2871.6,2872.0,141
2011-08-15,13:06:00,2872.2,2872.4,2871.6,2871.6,177
2011-08-15,13:07:00,2871.6,2872.4,2871.6,2871.8,117
2011-08-15,13:08:00,2871.8,2872.0,2870.6,2870.6,221
2011-08-15,13:09:00,2870.8,2870.8,2869.4,2870.0,409
2011-08-15,13:10:00,2870.0,2870.8,2869.8,2870.4,111
2011-08-15,13:11:00,2870.4,2870.6,2869.2,2869.8,263
2011-08-15,13:12:00,2869.6,2871.0,2869.6,2870.6,159
2011-08-15,13:13:00,2871.0,2872.0,2870.4,2871.2,264
2011-08-15,13:14:00,2871.2,2871.6,2870.2,2871.0,228
2011-08-15,13:15:00,2871.6,2872.0,2870.4,2872.0,171
2011-08-15,13:16:00,2871.8,2872.6,2871.2,2871.4,221
2011-08-15,13:17:00,2871.4,2871.6,2870.2,2871.6,228
2011-08-15,13:18:00,2871.6,2873.2,2870.4,2872.8,280
2011-08-15,13:19:00,2872.8,2874.8,2872.8,2873.4,667
2011-08-15,13:20:00,2873.4,2877.0,2872.8,2876.6,1058
2011-08-15,13:21:00,2875.4,2876.8,2874.0,2876.0,641
2011-08-15,13:22:00,2875.8,2878.2,2875.6,2877.6,748
2011-08-15,13:23:00,2877.4,2878.2,2876.4,2877.8,667
2011-08-15,13:24:00,2877.8,2878.0,2876.2,2877.0,435
2011-08-15,13:25:00,2877.0,2877.6,2876.0,2876.6,413
2011-08-15,13:26:00,2876.6,2879.6,2876.6,2878.4,703
2011-08-15,13:27:00,2878.2,2880.4,2877.6,2879.6,529
2011-08-15,13:28:00,2879.8,2881.8,2878.4,2881.0,692
2011-08-15,13:29:00,2881.0,2887.8,2880.2,2886.2,2297
2011-08-15,13:30:00,2886.6,2889.8,2885.6,2889.8,1218
2011-08-15,13:31:00,2889.0,2901.2,2888.2,2896.2,2640
2011-08-15,13:32:00,2896.2,2898.2,2895.2,2895.4,867
2011-08-15,13:33:00,2896.0,2896.4,2891.0,2893.2,771
2011-08-15,13:34:00,2893.2,2894.4,2892.6,2894.0,559
2011-08-15,13:35:00,2894.0,2894.0,2892.8,2894.0,498
2011-08-15,13:36:00,2893.0,2893.6,2891.6,2892.8,599
2011-08-15,13:37:00,2893.0,2894.4,2891.8,2892.0,585
2011-08-15,13:38:00,2892.0,2893.2,2891.8,2892.2,376
2011-08-15,13:39:00,2892.0,2893.0,2891.4,2892.0,375
2011-08-15,13:40:00,2892.0,2895.8,2891.8,2894.0,825
2011-08-15,13:41:00,2894.0,2895.0,2891.6,2891.6,835
2011-08-15,13:42:00,2891.6,2895.0,2891.0,2894.4,576
2011-08-15,13:43:00,2894.2,2898.0,2893.4,2894.4,866
2011-08-15,13:44:00,2894.4,2894.6,2892.8,2893.0,627
2011-08-15,13:45:00,2892.8,2896.0,2892.6,2896.0,495
2011-08-15,13:46:00,2896.0,2897.8,2893.0,2893.2,804
2011-08-15,13:47:00,2893.2,2893.8,2892.0,2892.4,573
2011-08-15,13:48:00,2892.4,2894.2,2892.0,2893.4,368
2011-08-15,13:49:00,2893.2,2894.0,2891.6,2892.0,428
2011-08-15,13:50:00,2892.4,2892.6,2887.6,2889.0,1239
2011-08-15,13:51:00,2889.0,2892.6,2888.4,2891.2,781
2011-08-15,13:52:00,2891.6,2892.4,2890.0,2892.0,440
2011-08-15,13:53:00,2891.8,2894.0,2891.4,2893.8,667
2011-08-15,13:54:00,2893.8,2894.6,2892.6,2893.4,436
2011-08-15,13:55:00,2893.0,2896.8,2892.6,2895.8,830
2011-08-15,13:56:00,2896.0,2900.6,2894.4,2898.0,1519
2011-08-15,13:57:00,2898.2,2898.2,2894.0,2895.2,904
2011-08-15,13:58:00,2895.0,2897.8,2895.0,2896.6,663
2011-08-15,13:59:00,2896.6,2899.0,2895.8,2896.0,713
2011-08-15,14:00:00,2896.2,2896.4,2894.0,2895.4,572
2011-08-15,14:01:00,2895.4,2897.0,2895.0,2895.0,436
2011-08-15,14:02:00,2895.4,2896.6,2894.2,2895.2,504
2011-08-15,14:03:00,2895.2,2896.0,2892.4,2892.8,543
2011-08-15,14:04:00,2892.4,2894.0,2892.0,2893.4,452
2011-08-15,14:05:00,2893.2,2893.4,2892.0,2892.2,341
2011-08-15,14:06:00,2892.2,2893.6,2892.0,2893.0,338
2011-08-15,14:07:00,2893.0,2893.0,2891.4,2892.4,368
2011-08-15,14:08:00,2892.4,2893.4,2892.2,2893.0,246
2011-08-15,14:09:00,2892.8,2893.2,2891.0,2891.6,375
2011-08-15,14:10:00,2891.6,2893.2,2891.4,2892.2,234
2011-08-15,14:11:00,2892.2,2892.6,2888.4,2889.0,726
2011-08-15,14:12:00,2889.4,2890.8,2889.0,2890.2,672
2011-08-15,14:13:00,2889.8,2891.4,2889.0,2890.0,397
2011-08-15,14:14:00,2890.2,2891.2,2890.0,2890.8,294
2011-08-15,14:15:00,2891.0,2892.0,2890.6,2891.6,287
2011-08-15,14:16:00,2891.6,2891.6,2888.0,2888.2,558
2011-08-15,14:17:00,2888.2,2890.8,2888.0,2890.8,391
2011-08-15,14:18:00,2890.8,2892.0,2890.2,2891.4,302
2011-08-15,14:19:00,2891.6,2891.8,2890.0,2891.4,234
2011-08-15,14:20:00,2891.2,2892.0,2890.0,2890.4,335
2011-08-15,14:21:00,2890.4,2891.2,2889.0,2890.2,444
2011-08-15,14:22:00,2890.0,2890.6,2888.4,2889.6,304
2011-08-15,14:23:00,2889.2,2889.6,2888.2,2889.4,369
2011-08-15,14:24:00,2889.4,2895.0,2889.4,2893.4,830
2011-08-15,14:25:00,2893.4,2895.8,2893.0,2894.2,798
2011-08-15,14:26:00,2893.8,2896.6,2893.6,2895.2,708
2011-08-15,14:27:00,2895.0,2895.4,2894.2,2895.0,383
2011-08-15,14:28:00,2895.0,2895.0,2893.2,2894.0,372
2011-08-15,14:29:00,2894.0,2895.4,2892.8,2895.2,307
2011-08-15,14:30:00,2895.2,2897.8,2894.2,2895.0,634
2011-08-15,14:31:00,2894.6,2895.0,2893.0,2893.2,379
2011-08-15,14:32:00,2893.2,2895.6,2892.8,2894.4,353
2011-08-15,14:33:00,2894.6,2895.4,2893.2,2894.6,336
2011-08-15,14:34:00,2895.2,2895.2,2894.0,2894.8,236
2011-08-15,14:35:00,2894.8,2895.4,2891.4,2892.4,558
2011-08-15,14:36:00,2892.8,2893.0,2890.6,2891.2,534
2011-08-15,14:37:00,2891.6,2892.8,2891.4,2891.8,246
2011-08-15,14:38:00,2891.8,2893.4,2891.6,2891.8,234
2011-08-15,14:39:00,2891.8,2892.6,2891.4,2892.2,228
2011-08-15,14:40:00,2892.0,2893.6,2891.2,2891.2,267
2011-08-15,14:41:00,2891.4,2892.4,2891.0,2892.0,268
2011-08-15,14:42:00,2892.0,2895.0,2892.0,2894.4,389
2011-08-15,14:43:00,2894.0,2896.0,2893.4,2895.8,756
2011-08-15,14:44:00,2896.0,2897.2,2895.0,2896.0,593
2011-08-15,14:45:00,2896.0,2896.8,2895.4,2896.2,288
2011-08-15,14:46:00,2896.2,2899.4,2896.0,2898.8,974
2011-08-15,14:47:00,2899.4,2901.0,2897.6,2899.4,733
2011-08-15,14:48:00,2899.4,2903.8,2898.8,2900.2,920
2011-08-15,14:49:00,2900.2,2900.6,2898.0,2899.0,483
2011-08-15,14:50:00,2899.0,2901.6,2898.0,2900.8,438
2011-08-15,14:51:00,2901.6,2904.0,2899.2,2902.6,863
2011-08-15,14:52:00,2902.8,2905.4,2902.6,2902.8,1136
2011-08-15,14:53:00,2902.8,2902.8,2901.2,2902.6,467
2011-08-15,14:54:00,2902.8,2903.2,2901.4,2903.2,314
2011-08-15,14:55:00,2903.0,2904.2,2901.8,2902.8,437
2011-08-15,14:56:00,2903.4,2905.2,2902.8,2905.2,596
2011-08-15,14:57:00,2904.6,2905.0,2903.0,2904.4,393
2011-08-15,14:58:00,2904.8,2906.0,2904.0,2904.6,503
2011-08-15,14:59:00,2904.4,2906.0,2904.2,2904.8,716
2011-08-15,15:00:00,2904.8,2905.0,2903.0,2903.6,529
2011-08-15,15:01:00,2903.4,2903.8,2902.4,2902.4,500
2011-08-15,15:02:00,2902.4,2903.0,2901.6,2902.8,482
2011-08-15,15:03:00,2903.0,2903.2,2902.0,2902.2,152
2011-08-15,15:04:00,2902.8,2904.2,2902.4,2903.2,355
2011-08-15,15:05:00,2903.0,2903.6,2901.4,2901.6,287
2011-08-15,15:06:00,2901.6,2902.6,2900.4,2902.0,446
2011-08-15,15:07:00,2902.0,2903.6,2901.6,2903.0,208
2011-08-15,15:08:00,2903.2,2903.6,2902.6,2903.0,174
2011-08-15,15:09:00,2902.8,2903.0,2901.8,2902.6,184
2011-08-15,15:10:00,2903.0,2903.0,2900.8,2900.8,304
2011-08-15,15:11:00,2900.4,2902.0,2900.2,2901.4,390
2011-08-15,15:12:00,2901.4,2901.6,2900.4,2900.8,233
2011-08-15,15:13:00,2901.0,2901.4,2900.2,2901.2,349
2011-08-15,15:14:00,2900.8,2901.8,2900.0,2901.6,516
2011-08-15,15:15:00,2901.6,2901.6,2895.6,2895.6,1665
2011-08-16,09:16:00,2902.4,2902.8,2897.4,2900.0,1015
2011-08-16,09:17:00,2900.0,2902.0,2899.8,2901.8,307
2011-08-16,09:18:00,2902.0,2902.0,2900.2,2900.4,403
2011-08-16,09:19:00,2900.0,2900.8,2898.6,2900.4,330
2011-08-16,09:20:00,2899.8,2900.2,2899.0,2900.0,164
2011-08-16,09:21:00,2899.6,2901.2,2899.6,2900.4,155
2011-08-16,09:22:00,2900.2,2902.2,2900.2,2901.6,201
2011-08-16,09:23:00,2901.8,2901.8,2900.2,2900.4,107
2011-08-16,09:24:00,2900.6,2900.6,2899.6,2900.0,194
2011-08-16,09:25:00,2900.0,2900.0,2897.8,2898.4,220
2011-08-16,09:26:00,2898.4,2899.6,2896.0,2896.2,436
2011-08-16,09:27:00,2896.4,2896.4,2892.2,2895.0,625
2011-08-16,09:28:00,2895.0,2896.0,2894.6,2895.2,230
2011-08-16,09:29:00,2895.4,2895.4,2893.0,2894.4,228
2011-08-16,09:30:00,2894.4,2897.4,2894.4,2896.6,192
2011-08-16,09:31:00,2896.0,2896.8,2893.2,2895.0,339
2011-08-16,09:32:00,2894.8,2896.0,2893.6,2895.8,184
2011-08-16,09:33:00,2895.8,2898.2,2895.4,2896.8,227
2011-08-16,09:34:00,2896.6,2897.6,2896.6,2896.8,189
2011-08-16,09:35:00,2896.6,2897.8,2894.0,2895.8,259
2011-08-16,09:36:00,2896.4,2899.0,2896.4,2898.8,345
2011-08-16,09:37:00,2898.6,2899.2,2896.4,2896.6,231
2011-08-16,09:38:00,2896.4,2897.0,2895.0,2896.6,255
2011-08-16,09:39:00,2896.8,2896.8,2895.6,2895.8,130
2011-08-16,09:40:00,2895.6,2898.0,2895.6,2897.6,177
2011-08-16,09:41:00,2897.2,2897.8,2895.6,2895.6,143
2011-08-16,09:42:00,2895.6,2896.0,2893.8,2894.2,335
2011-08-16,09:43:00,2894.2,2895.2,2893.4,2895.0,266
2011-08-16,09:44:00,2895.0,2895.8,2893.2,2893.8,225
2011-08-16,09:45:00,2893.4,2894.8,2892.8,2893.0,303
2011-08-16,09:46:00,2893.4,2894.6,2892.0,2893.6,261
2011-08-16,09:47:00,2893.6,2895.4,2893.6,2895.4,206
2011-08-16,09:48:00,2895.2,2895.6,2894.6,2895.4,148
2011-08-16,09:49:00,2895.6,2897.0,2895.4,2896.8,325
2011-08-16,09:50:00,2896.8,2897.4,2895.6,2897.0,176
2011-08-16,09:51:00,2897.4,2897.4,2895.6,2896.6,197
2011-08-16,09:52:00,2896.6,2898.4,2896.0,2898.4,188
2011-08-16,09:53:00,2898.4,2899.0,2897.2,2897.4,310
2011-08-16,09:54:00,2897.6,2898.8,2896.8,2898.8,164
2011-08-16,09:55:00,2899.0,2901.0,2899.0,2900.2,408
2011-08-16,09:56:00,2900.6,2900.8,2899.2,2899.2,209
2011-08-16,09:57:00,2899.0,2899.6,2897.4,2898.0,216
2011-08-16,09:58:00,2898.0,2902.2,2898.0,2900.8,415
2011-08-16,09:59:00,2901.0,2902.4,2900.2,2901.0,474
2011-08-16,10:00:00,2900.6,2901.2,2900.0,2901.0,323
2011-08-16,10:01:00,2901.2,2908.2,2901.2,2906.0,1003
2011-08-16,10:02:00,2905.6,2907.0,2905.0,2905.2,412
2011-08-16,10:03:00,2905.2,2905.4,2904.6,2905.2,292
2011-08-16,10:04:00,2905.4,2906.0,2904.8,2905.4,291
2011-08-16,10:05:00,2905.6,2906.4,2903.2,2904.2,399
2011-08-16,10:06:00,2904.0,2906.8,2904.0,2905.2,343
2011-08-16,10:07:00,2906.4,2906.6,2904.2,2905.2,220
2011-08-16,10:08:00,2905.2,2907.2,2904.8,2907.0,205
2011-08-16,10:09:00,2906.8,2909.0,2906.6,2908.0,607
2011-08-16,10:10:00,2908.6,2908.6,2905.6,2906.2,366
2011-08-16,10:11:00,2906.2,2906.4,2904.4,2905.0,361
2011-08-16,10:12:00,2905.2,2906.0,2905.0,2905.6,142
2011-08-16,10:13:00,2905.4,2905.6,2904.0,2904.0,197
2011-08-16,10:14:00,2904.0,2905.0,2902.4,2903.0,378
2011-08-16,10:15:00,2903.0,2904.2,2903.0,2903.6,181
2011-08-16,10:16:00,2903.6,2904.0,2900.4,2901.6,525
2011-08-16,10:17:00,2901.6,2902.0,2900.6,2901.2,258
2011-08-16,10:18:00,2901.2,2901.4,2900.4,2901.0,312
2011-08-16,10:19:00,2901.0,2903.0,2900.8,2901.8,243
2011-08-16,10:20:00,2901.8,2902.2,2901.2,2901.8,128
2011-08-16,10:21:00,2901.6,2902.0,2900.2,2900.6,269
2011-08-16,10:22:00,2901.0,2901.0,2898.6,2900.0,372
2011-08-16,10:23:00,2900.0,2901.4,2898.4,2899.2,240
2011-08-16,10:24:00,2899.2,2900.4,2898.0,2899.2,210
2011-08-16,10:25:00,2899.4,2899.4,2897.6,2898.4,316
2011-08-16,10:26:00,2898.6,2898.6,2897.0,2897.4,497
2011-08-16,10:27:00,2897.0,2899.0,2896.8,2898.2,214
2011-08-16,10:28:00,2898.4,2899.8,2898.0,2899.4,247
2011-08-16,10:29:00,2899.0,2899.0,2898.0,2898.2,130
2011-08-16,10:30:00,2898.2,2899.0,2898.0,2898.4,136
2011-08-16,10:31:00,2898.4,2898.6,2896.0,2896.6,360
2011-08-16,10:32:00,2896.8,2898.8,2896.8,2898.6,237
2011-08-16,10:33:00,2898.8,2900.4,2898.4,2899.0,309
2011-08-16,10:34:00,2899.0,2899.4,2896.0,2896.8,238
2011-08-16,10:35:00,2896.8,2897.0,2893.0,2894.0,672
2011-08-16,10:36:00,2894.0,2895.2,2893.2,2893.6,221
2011-08-16,10:37:00,2893.8,2895.6,2893.6,2894.6,172
2011-08-16,10:38:00,2894.0,2895.6,2893.6,2893.6,174
2011-08-16,10:39:00,2893.6,2895.4,2893.6,2895.2,141
2011-08-16,10:40:00,2895.4,2897.4,2895.0,2897.0,264
2011-08-16,10:41:00,2897.2,2897.2,2895.0,2895.8,177
2011-08-16,10:42:00,2895.8,2897.6,2895.2,2896.2,167
2011-08-16,10:43:00,2896.6,2898.8,2895.6,2897.4,275
2011-08-16,10:44:00,2897.4,2897.4,2896.4,2896.6,121
2011-08-16,10:45:00,2897.2,2897.4,2896.0,2896.0,143
2011-08-16,10:46:00,2896.0,2897.8,2895.6,2897.8,199
2011-08-16,10:47:00,2897.8,2899.6,2897.4,2897.4,244
2011-08-16,10:48:00,2897.4,2898.0,2897.0,2898.0,87
2011-08-16,10:49:00,2898.2,2899.0,2897.6,2897.8,98
2011-08-16,10:50:00,2897.8,2898.0,2895.0,2895.2,237
2011-08-16,10:51:00,2895.0,2895.8,2894.4,2895.6,212
2011-08-16,10:52:00,2895.2,2899.4,2894.2,2899.0,374
2011-08-16,10:53:00,2899.4,2899.4,2897.8,2898.6,230
2011-08-16,10:54:00,2898.6,2899.8,2898.0,2899.6,145
2011-08-16,10:55:00,2899.4,2899.4,2897.2,2897.2,113
2011-08-16,10:56:00,2897.4,2898.2,2897.2,2897.8,194
2011-08-16,10:57:00,2897.8,2897.8,2895.8,2896.6,175
2011-08-16,10:58:00,2896.6,2896.8,2888.4,2891.6,929
2011-08-16,10:59:00,2891.8,2892.2,2890.6,2891.8,318
2011-08-16,11:00:00,2891.2,2893.0,2890.8,2890.8,237
2011-08-16,11:01:00,2890.8,2890.8,2888.6,2888.6,555
2011-08-16,11:02:00,2888.8,2890.0,2887.8,2889.6,370
2011-08-16,11:03:00,2889.6,2891.0,2889.0,2890.8,164
2011-08-16,11:04:00,2890.4,2891.8,2889.4,2891.8,200
2011-08-16,11:05:00,2891.2,2892.4,2890.0,2891.6,288
2011-08-16,11:06:00,2891.8,2894.0,2891.0,2893.6,382
2011-08-16,11:07:00,2894.0,2895.0,2893.6,2894.0,380
2011-08-16,11:08:00,2893.8,2894.2,2893.2,2894.0,114
2011-08-16,11:09:00,2894.2,2894.4,2893.0,2893.4,142
2011-08-16,11:10:00,2893.2,2894.0,2893.0,2893.6,62
2011-08-16,11:11:00,2893.4,2894.2,2893.2,2894.0,101
2011-08-16,11:12:00,2893.8,2894.2,2893.2,2893.8,94
2011-08-16,11:13:00,2893.8,2893.8,2892.0,2892.0,173
2011-08-16,11:14:00,2892.0,2894.6,2891.2,2893.4,271
2011-08-16,11:15:00,2893.4,2893.6,2892.6,2893.0,82
2011-08-16,11:16:00,2893.0,2893.6,2890.6,2891.2,213
2011-08-16,11:17:00,2891.2,2893.0,2891.2,2892.8,113
2011-08-16,11:18:00,2892.2,2892.8,2890.6,2892.6,181
2011-08-16,11:19:00,2892.2,2894.0,2891.8,2893.2,171
2011-08-16,11:20:00,2892.6,2893.0,2890.0,2891.6,230
2011-08-16,11:21:00,2891.4,2892.2,2890.2,2891.2,129
2011-08-16,11:22:00,2891.8,2892.6,2891.2,2892.2,162
2011-08-16,11:23:00,2892.8,2897.2,2892.4,2896.4,631
2011-08-16,11:24:00,2896.4,2896.4,2895.2,2895.2,167
2011-08-16,11:25:00,2895.4,2895.6,2894.8,2895.0,156
2011-08-16,11:26:00,2895.2,2895.4,2894.6,2895.0,89
2011-08-16,11:27:00,2895.0,2895.0,2894.2,2894.8,68
2011-08-16,11:28:00,2894.4,2895.2,2894.4,2895.0,90
2011-08-16,11:29:00,2895.0,2896.4,2895.0,2895.8,158
2011-08-16,11:30:00,2896.0,2896.0,2894.8,2894.8,134
2011-08-16,13:01:00,2894.8,2895.4,2894.0,2894.2,84
2011-08-16,13:02:00,2894.4,2894.8,2894.2,2894.4,76
2011-08-16,13:03:00,2894.2,2894.8,2894.0,2894.0,55
2011-08-16,13:04:00,2894.2,2894.4,2892.4,2893.0,152
2011-08-16,13:05:00,2893.4,2894.0,2892.8,2894.0,49
2011-08-16,13:06:00,2894.0,2894.0,2893.2,2893.4,72
2011-08-16,13:07:00,2893.8,2894.0,2893.2,2893.4,49
2011-08-16,13:08:00,2893.4,2894.2,2893.0,2893.6,53
2011-08-16,13:09:00,2893.6,2895.8,2893.6,2894.4,98
2011-08-16,13:10:00,2894.2,2895.2,2893.4,2893.4,58
2011-08-16,13:11:00,2893.4,2894.6,2893.2,2894.4,85
2011-08-16,13:12:00,2894.6,2895.2,2893.8,2893.8,172
2011-08-16,13:13:00,2893.6,2893.8,2891.2,2891.6,343
2011-08-16,13:14:00,2892.8,2893.2,2891.4,2893.2,121
2011-08-16,13:15:00,2893.0,2893.2,2891.6,2891.6,68
2011-08-16,13:16:00,2891.4,2891.8,2890.0,2891.2,277
2011-08-16,13:17:00,2891.0,2891.0,2889.6,2890.0,151
2011-08-16,13:18:00,2889.8,2890.8,2889.6,2890.2,121
2011-08-16,13:19:00,2890.0,2891.0,2889.6,2891.0,178
2011-08-16,13:20:00,2890.8,2891.4,2889.4,2889.4,135
2011-08-16,13:21:00,2889.2,2889.4,2887.0,2888.8,363
2011-08-16,13:22:00,2889.0,2889.6,2888.6,2889.6,111
2011-08-16,13:23:00,2889.6,2890.4,2889.0,2890.0,103
2011-08-16,13:24:00,2890.0,2891.0,2890.0,2890.8,88
2011-08-16,13:25:00,2891.0,2892.6,2890.6,2892.6,210
2011-08-16,13:26:00,2892.6,2893.4,2892.0,2893.0,162
2011-08-16,13:27:00,2892.6,2893.8,2892.4,2893.0,132
2011-08-16,13:28:00,2893.0,2893.4,2892.4,2893.2,105
2011-08-16,13:29:00,2893.4,2894.4,2893.0,2894.0,185
2011-08-16,13:30:00,2894.0,2894.4,2893.0,2893.2,115
2011-08-16,13:31:00,2893.2,2895.8,2893.2,2895.6,220
2011-08-16,13:32:00,2895.6,2895.6,2894.2,2894.8,135
2011-08-16,13:33:00,2894.8,2895.0,2894.2,2895.0,81
2011-08-16,13:34:00,2895.0,2895.4,2893.2,2894.0,154
2011-08-16,13:35:00,2894.2,2894.2,2893.0,2893.0,125
2011-08-16,13:36:00,2893.2,2893.6,2892.6,2892.8,124
2011-08-16,13:37:00,2892.6,2893.0,2892.4,2892.4,113
2011-08-16,13:38:00,2892.0,2892.2,2891.4,2891.4,241
2011-08-16,13:39:00,2891.4,2891.8,2890.2,2890.8,179
2011-08-16,13:40:00,2891.0,2891.4,2889.0,2889.6,153
2011-08-16,13:41:00,2889.6,2891.2,2888.8,2890.6,236
2011-08-16,13:42:00,2890.6,2892.0,2890.4,2890.8,139
2011-08-16,13:43:00,2890.8,2891.6,2888.2,2889.8,270
2011-08-16,13:44:00,2889.0,2890.2,2888.4,2889.8,108
2011-08-16,13:45:00,2889.8,2890.0,2888.4,2889.8,159
2011-08-16,13:46:00,2889.8,2890.0,2888.0,2889.0,189
2011-08-16,13:47:00,2888.8,2891.0,2888.4,2890.2,133
2011-08-16,13:48:00,2890.0,2892.6,2890.0,2892.4,290
2011-08-16,13:49:00,2892.6,2892.8,2891.2,2892.0,185
2011-08-16,13:50:00,2892.4,2892.4,2889.6,2890.2,115
2011-08-16,13:51:00,2890.2,2891.2,2890.2,2890.6,87
2011-08-16,13:52:00,2890.6,2892.6,2889.2,2891.4,168
2011-08-16,13:53:00,2891.4,2894.8,2891.2,2894.8,408
2011-08-16,13:54:00,2894.4,2894.8,2893.4,2894.4,186
2011-08-16,13:55:00,2894.4,2895.4,2893.8,2895.4,260
2011-08-16,13:56:00,2895.2,2896.6,2894.0,2894.0,341
2011-08-16,13:57:00,2894.2,2894.2,2893.2,2894.0,177
2011-08-16,13:58:00,2894.0,2896.0,2893.8,2895.0,181
2011-08-16,13:59:00,2894.4,2895.0,2894.0,2894.8,154
2011-08-16,14:00:00,2894.8,2894.8,2894.2,2894.2,67
2011-08-16,14:01:00,2894.8,2894.8,2893.0,2893.2,189
2011-08-16,14:02:00,2893.2,2894.2,2893.0,2893.2,150
2011-08-16,14:03:00,2893.6,2893.8,2893.2,2893.4,53
2011-08-16,14:04:00,2893.8,2894.0,2892.8,2893.0,87
2011-08-16,14:05:00,2892.8,2894.0,2892.4,2894.0,87
2011-08-16,14:06:00,2894.0,2894.0,2893.0,2893.6,151
2011-08-16,14:07:00,2893.8,2893.8,2890.4,2890.8,298
2011-08-16,14:08:00,2891.0,2891.4,2890.0,2890.8,206
2011-08-16,14:09:00,2890.4,2891.4,2890.0,2890.0,124
2011-08-16,14:10:00,2890.2,2891.2,2890.0,2890.0,94
2011-08-16,14:11:00,2890.0,2891.0,2889.2,2890.6,115
2011-08-16,14:12:00,2890.6,2891.8,2890.6,2891.8,90
2011-08-16,14:13:00,2891.6,2891.8,2890.0,2890.2,94
2011-08-16,14:14:00,2890.2,2890.2,2885.2,2885.8,668
2011-08-16,14:15:00,2885.8,2886.4,2883.6,2884.2,645
2011-08-16,14:16:00,2884.2,2885.2,2883.4,2883.4,291
2011-08-16,14:17:00,2883.4,2884.6,2883.0,2883.4,334
2011-08-16,14:18:00,2883.4,2883.4,2882.0,2882.8,457
2011-08-16,14:19:00,2883.0,2885.0,2883.0,2884.4,236
2011-08-16,14:20:00,2884.4,2884.6,2883.2,2884.6,221
2011-08-16,14:21:00,2884.2,2885.4,2883.4,2885.4,197
2011-08-16,14:22:00,2885.0,2885.8,2884.4,2884.4,241
2011-08-16,14:23:00,2885.4,2885.8,2884.8,2885.4,192
2011-08-16,14:24:00,2885.4,2885.6,2883.8,2884.6,155
2011-08-16,14:25:00,2884.6,2884.8,2883.6,2884.2,106
2011-08-16,14:26:00,2884.2,2884.8,2884.2,2884.6,92
2011-08-16,14:27:00,2884.4,2885.8,2884.0,2884.0,154
2011-08-16,14:28:00,2884.0,2884.2,2883.2,2883.4,139
2011-08-16,14:29:00,2883.4,2883.4,2880.2,2881.4,532
2011-08-16,14:30:00,2881.4,2884.4,2881.2,2883.4,294
2011-08-16,14:31:00,2883.2,2884.2,2883.0,2884.0,95
2011-08-16,14:32:00,2883.4,2883.6,2882.4,2882.4,182
2011-08-16,14:33:00,2883.2,2883.2,2880.6,2880.8,255
2011-08-16,14:34:00,2881.0,2881.0,2878.0,2879.8,536
2011-08-16,14:35:00,2880.0,2881.6,2876.4,2876.6,339
2011-08-16,14:36:00,2876.4,2877.8,2875.0,2877.0,397
2011-08-16,14:37:00,2876.6,2877.0,2871.6,2872.0,721
2011-08-16,14:38:00,2872.0,2875.2,2872.0,2874.6,350
2011-08-16,14:39:00,2874.8,2875.2,2874.6,2875.0,185
2011-08-16,14:40:00,2874.6,2876.4,2874.6,2876.4,190
2011-08-16,14:41:00,2876.6,2876.6,2875.0,2875.8,151
2011-08-16,14:42:00,2876.0,2876.4,2875.8,2876.0,142
2011-08-16,14:43:00,2876.2,2878.4,2875.8,2878.4,214
2011-08-16,14:44:00,2877.6,2878.4,2877.0,2877.8,279
2011-08-16,14:45:00,2877.6,2877.6,2875.0,2875.4,185
2011-08-16,14:46:00,2875.4,2876.2,2874.6,2875.8,143
2011-08-16,14:47:00,2876.0,2876.0,2873.0,2874.4,210
2011-08-16,14:48:00,2874.6,2875.6,2874.2,2875.0,86
2011-08-16,14:49:00,2874.6,2875.6,2874.0,2874.0,190
2011-08-16,14:50:00,2874.0,2876.2,2874.0,2876.0,141
2011-08-16,14:51:00,2876.0,2879.6,2875.6,2879.6,402
2011-08-16,14:52:00,2879.4,2880.4,2878.6,2878.6,424
2011-08-16,14:53:00,2879.0,2879.0,2877.4,2878.0,111
2011-08-16,14:54:00,2877.8,2879.6,2877.4,2879.4,152
2011-08-16,14:55:00,2879.4,2879.4,2878.0,2879.0,62
2011-08-16,14:56:00,2879.0,2879.4,2877.8,2878.4,77
2011-08-16,14:57:00,2878.4,2879.2,2877.8,2878.4,74
2011-08-16,14:58:00,2877.6,2879.0,2877.6,2878.0,87
2011-08-16,14:59:00,2878.4,2878.6,2877.4,2877.6,58
2011-08-16,15:00:00,2877.4,2878.4,2877.4,2878.4,93
2011-08-16,15:01:00,2878.0,2881.8,2878.0,2881.2,360
2011-08-16,15:02:00,2880.4,2881.0,2879.8,2879.8,178
2011-08-16,15:03:00,2879.8,2880.0,2878.2,2879.4,141
2011-08-16,15:04:00,2879.4,2879.4,2878.2,2879.0,174
2011-08-16,15:05:00,2879.2,2879.4,2878.6,2879.2,81
2011-08-16,15:06:00,2879.2,2884.0,2879.2,2881.8,365
2011-08-16,15:07:00,2881.6,2881.8,2880.6,2881.0,158
2011-08-16,15:08:00,2880.8,2881.8,2880.8,2881.6,140
2011-08-16,15:09:00,2881.4,2881.8,2880.2,2880.4,165
2011-08-16,15:10:00,2880.2,2881.2,2879.8,2880.4,161
2011-08-16,15:11:00,2880.4,2882.0,2880.4,2881.0,171
2011-08-16,15:12:00,2881.2,2881.4,2880.0,2880.0,152
2011-08-16,15:13:00,2880.0,2880.8,2877.0,2877.0,297
2011-08-16,15:14:00,2877.6,2877.6,2875.2,2876.6,408
2011-08-16,15:15:00,2876.4,2877.0,2874.2,2875.2,488
2011-08-17,09:16:00,2886.0,2896.6,2886.0,2891.8,1610
2011-08-17,09:17:00,2892.0,2894.6,2892.0,2894.0,748
2011-08-17,09:18:00,2894.0,2897.4,2893.2,2896.0,1022
2011-08-17,09:19:00,2895.8,2896.4,2894.0,2895.0,665
2011-08-17,09:20:00,2894.8,2902.6,2894.2,2901.6,1040
2011-08-17,09:21:00,2902.6,2902.6,2898.2,2898.4,763
2011-08-17,09:22:00,2898.4,2902.2,2898.4,2900.8,979
2011-08-17,09:23:00,2901.0,2902.6,2899.4,2901.4,655
2011-08-17,09:24:00,2901.4,2902.2,2899.4,2900.0,463
2011-08-17,09:25:00,2900.0,2902.8,2900.0,2900.8,505
2011-08-17,09:26:00,2900.6,2903.8,2899.6,2903.8,772
2011-08-17,09:27:00,2903.6,2908.0,2903.4,2904.0,1201
2011-08-17,09:28:00,2903.6,2903.6,2901.6,2903.0,487
2011-08-17,09:29:00,2903.0,2903.2,2901.0,2901.0,390
2011-08-17,09:30:00,2901.2,2902.6,2901.0,2901.4,440
2011-08-17,09:31:00,2901.4,2903.8,2901.4,2903.0,458
2011-08-17,09:32:00,2902.8,2903.0,2899.0,2899.6,682
2011-08-17,09:33:00,2899.6,2899.8,2898.4,2899.8,505
2011-08-17,09:34:00,2899.6,2900.8,2898.6,2898.6,488
2011-08-17,09:35:00,2899.0,2899.2,2895.2,2897.4,869
2011-08-17,09:36:00,2897.4,2903.0,2897.2,2902.4,875
2011-08-17,09:37:00,2902.4,2905.2,2900.8,2904.6,1113
2011-08-17,09:38:00,2904.4,2914.8,2904.0,2912.0,2352
2011-08-17,09:39:00,2912.0,2916.0,2910.6,2914.6,1622
2011-08-17,09:40:00,2914.6,2915.0,2912.6,2913.8,711
2011-08-17,09:41:00,2913.8,2915.0,2912.0,2912.8,805
2011-08-17,09:42:00,2913.2,2913.4,2911.6,2912.4,583
2011-08-17,09:43:00,2912.4,2913.0,2909.6,2910.6,716
2011-08-17,09:44:00,2910.8,2912.6,2910.2,2912.0,505
2011-08-17,09:45:00,2912.0,2912.6,2909.0,2910.8,772
2011-08-17,09:46:00,2910.8,2913.0,2908.4,2908.4,659
2011-08-17,09:47:00,2908.4,2909.6,2907.0,2907.0,694
2011-08-17,09:48:00,2907.2,2908.6,2907.0,2907.6,447
2011-08-17,09:49:00,2907.6,2908.0,2903.6,2904.6,975
2011-08-17,09:50:00,2904.6,2905.6,2904.0,2904.2,524
2011-08-17,09:51:00,2904.0,2905.6,2902.0,2903.0,728
2011-08-17,09:52:00,2903.0,2906.2,2902.8,2904.2,592
2011-08-17,09:53:00,2904.4,2904.6,2901.2,2902.4,508
2011-08-17,09:54:00,2902.4,2903.4,2901.2,2902.0,392
2011-08-17,09:55:00,2902.0,2902.0,2898.4,2898.6,894
2011-08-17,09:56:00,2898.4,2900.6,2897.6,2900.0,670
2011-08-17,09:57:00,2900.0,2901.2,2899.2,2899.4,600
2011-08-17,09:58:00,2899.4,2901.4,2898.0,2901.2,560
2011-08-17,09:59:00,2901.4,2901.4,2896.2,2896.4,755
2011-08-17,10:00:00,2896.2,2897.2,2890.6,2892.4,1824
2011-08-17,10:01:00,2892.4,2892.4,2889.6,2891.6,1216
2011-08-17,10:02:00,2891.2,2893.6,2891.2,2892.8,733
2011-08-17,10:03:00,2892.8,2894.0,2892.0,2893.0,601
2011-08-17,10:04:00,2892.8,2894.6,2892.2,2894.4,483
2011-08-17,10:05:00,2894.0,2894.0,2892.0,2892.4,446
2011-08-17,10:06:00,2892.4,2896.0,2892.4,2895.4,945
2011-08-17,10:07:00,2895.6,2896.6,2894.2,2894.8,643
2011-08-17,10:08:00,2896.0,2896.0,2893.0,2894.0,412
2011-08-17,10:09:00,2894.0,2894.8,2892.6,2894.6,417
2011-08-17,10:10:00,2894.6,2895.4,2892.6,2892.8,498
2011-08-17,10:11:00,2892.8,2894.2,2886.8,2889.2,1137
2011-08-17,10:12:00,2889.6,2892.4,2888.6,2891.2,667
2011-08-17,10:13:00,2891.0,2894.6,2891.0,2893.8,801
2011-08-17,10:14:00,2893.8,2894.2,2892.6,2892.6,354
2011-08-17,10:15:00,2892.6,2894.2,2892.0,2893.4,461
2011-08-17,10:16:00,2893.4,2893.4,2890.2,2891.2,758
2011-08-17,10:17:00,2891.0,2893.0,2891.0,2892.4,569
2011-08-17,10:18:00,2892.6,2897.8,2891.8,2896.6,1371
2011-08-17,10:19:00,2896.6,2898.4,2895.2,2897.8,1157
2011-08-17,10:20:00,2897.6,2898.2,2896.4,2897.6,447
2011-08-17,10:21:00,2897.6,2898.0,2896.6,2897.2,537
2011-08-17,10:22:00,2897.2,2898.0,2896.4,2897.8,431
2011-08-17,10:23:00,2897.8,2897.8,2895.6,2896.8,469
2011-08-17,10:24:00,2896.8,2897.4,2896.4,2896.6,410
2011-08-17,10:25:00,2897.0,2897.0,2894.4,2896.0,451
2011-08-17,10:26:00,2896.0,2896.2,2894.4,2894.8,401
2011-08-17,10:27:00,2894.8,2900.0,2894.8,2898.4,1019
2011-08-17,10:28:00,2898.2,2898.2,2892.4,2894.0,1081
2011-08-17,10:29:00,2894.2,2895.6,2892.8,2894.6,502
2011-08-17,10:30:00,2894.8,2897.0,2894.2,2896.8,388
2011-08-17,10:31:00,2896.4,2899.6,2895.0,2895.4,898
2011-08-17,10:32:00,2895.6,2896.6,2893.6,2895.2,497
2011-08-17,10:33:00,2895.2,2896.0,2894.0,2895.0,292
2011-08-17,10:34:00,2895.0,2896.2,2894.0,2895.2,235
2011-08-17,10:35:00,2895.0,2898.0,2895.0,2897.6,573
2011-08-17,10:36:00,2897.6,2897.6,2895.4,2896.2,362
2011-08-17,10:37:00,2896.2,2902.0,2896.2,2901.4,1228
2011-08-17,10:38:00,2901.4,2901.4,2898.8,2900.0,663
2011-08-17,10:39:00,2899.8,2902.4,2899.6,2902.2,873
2011-08-17,10:40:00,2902.2,2903.0,2901.2,2902.0,621
2011-08-17,10:41:00,2902.0,2902.6,2901.0,2902.6,431
2011-08-17,10:42:00,2902.8,2902.8,2900.6,2901.0,382
2011-08-17,10:43:00,2900.8,2901.6,2900.0,2900.6,388
2011-08-17,10:44:00,2900.6,2900.8,2899.2,2899.4,497
2011-08-17,10:45:00,2899.4,2899.8,2898.0,2899.4,514
2011-08-17,10:46:00,2899.4,2899.8,2898.2,2898.2,343
2011-08-17,10:47:00,2898.0,2898.2,2893.6,2894.4,930
2011-08-17,10:48:00,2894.4,2894.8,2892.2,2894.2,873
2011-08-17,10:49:00,2894.2,2894.6,2893.6,2894.0,351
2011-08-17,10:50:00,2894.0,2895.6,2893.6,2894.0,403
2011-08-17,10:51:00,2894.0,2894.6,2892.8,2894.2,554
2011-08-17,10:52:00,2893.8,2895.8,2893.2,2895.8,441
2011-08-17,10:53:00,2895.4,2897.2,2895.0,2897.2,549
2011-08-17,10:54:00,2897.2,2901.6,2896.2,2901.6,937
2011-08-17,10:55:00,2901.8,2906.8,2899.8,2905.0,1749
2011-08-17,10:56:00,2905.0,2906.6,2904.2,2904.4,1008
2011-08-17,10:57:00,2904.4,2905.4,2903.4,2905.4,788
2011-08-17,10:58:00,2905.4,2906.2,2904.2,2905.6,654
2011-08-17,10:59:00,2905.4,2905.4,2904.0,2904.2,387
2011-08-17,11:00:00,2904.0,2904.2,2903.2,2903.8,350
2011-08-17,11:01:00,2904.0,2904.6,2903.0,2903.2,552
2011-08-17,11:02:00,2903.2,2904.4,2903.0,2904.4,327
2011-08-17,11:03:00,2904.4,2905.6,2903.4,2903.4,466
2011-08-17,11:04:00,2903.4,2908.4,2903.2,2907.4,1066
2011-08-17,11:05:00,2907.2,2907.2,2903.6,2904.6,584
2011-08-17,11:06:00,2904.4,2906.4,2903.4,2903.8,547
2011-08-17,11:07:00,2904.0,2904.4,2900.8,2901.6,829
2011-08-17,11:08:00,2901.8,2903.4,2901.6,2902.2,345
2011-08-17,11:09:00,2902.6,2902.6,2900.2,2900.6,553
2011-08-17,11:10:00,2900.8,2903.2,2900.8,2902.6,345
2011-08-17,11:11:00,2902.6,2905.0,2902.0,2904.6,537
2011-08-17,11:12:00,2904.6,2904.8,2902.8,2903.0,397
2011-08-17,11:13:00,2903.0,2904.0,2902.8,2903.8,317
2011-08-17,11:14:00,2903.4,2903.8,2902.4,2903.8,371
2011-08-17,11:15:00,2903.8,2903.8,2902.4,2903.4,389
2011-08-17,11:16:00,2903.2,2903.4,2901.4,2902.4,305
2011-08-17,11:17:00,2902.2,2904.0,2897.0,2897.2,833
2011-08-17,11:18:00,2896.8,2898.0,2895.0,2896.6,1253
2011-08-17,11:19:00,2896.6,2897.8,2896.0,2897.6,324
2011-08-17,11:20:00,2897.4,2899.6,2897.4,2899.0,458
2011-08-17,11:21:00,2899.0,2899.2,2896.2,2896.2,377
2011-08-17,11:22:00,2896.4,2897.2,2895.8,2896.6,467
2011-08-17,11:23:00,2897.0,2899.0,2897.0,2898.0,295
2011-08-17,11:24:00,2898.0,2898.2,2896.0,2896.2,484
2011-08-17,11:25:00,2896.2,2897.8,2896.0,2897.4,343
2011-08-17,11:26:00,2897.2,2897.6,2894.2,2896.0,641
2011-08-17,11:27:00,2895.8,2896.4,2894.2,2895.6,537
2011-08-17,11:28:00,2895.6,2897.4,2895.6,2897.4,385
2011-08-17,11:29:00,2896.2,2899.2,2896.2,2897.0,546
2011-08-17,11:30:00,2897.2,2898.2,2897.0,2898.0,316
2011-08-17,13:01:00,2899.8,2903.6,2899.8,2902.6,1126
2011-08-17,13:02:00,2902.6,2903.2,2902.0,2902.6,524
2011-08-17,13:03:00,2902.4,2902.8,2901.2,2901.6,313
2011-08-17,13:04:00,2901.8,2902.6,2901.2,2902.4,346
2011-08-17,13:05:00,2902.4,2902.4,2901.4,2902.0,216
2011-08-17,13:06:00,2902.0,2902.2,2901.6,2902.0,199
2011-08-17,13:07:00,2901.8,2902.2,2901.6,2902.0,125
2011-08-17,13:08:00,2902.2,2902.8,2900.6,2901.0,317
2011-08-17,13:09:00,2901.0,2902.2,2900.0,2900.8,286
2011-08-17,13:10:00,2900.0,2903.0,2900.0,2902.0,363
2011-08-17,13:11:00,2901.8,2903.2,2901.2,2901.6,283
2011-08-17,13:12:00,2901.6,2902.0,2901.0,2902.0,196
2011-08-17,13:13:00,2902.0,2902.4,2900.0,2900.8,353
2011-08-17,13:14:00,2900.6,2901.4,2898.4,2898.6,422
2011-08-17,13:15:00,2898.6,2899.4,2897.4,2898.2,461
2011-08-17,13:16:00,2898.0,2898.6,2896.8,2897.0,348
2011-08-17,13:17:00,2897.0,2898.0,2896.8,2897.0,306
2011-08-17,13:18:00,2897.2,2898.2,2896.8,2897.0,350
2011-08-17,13:19:00,2897.0,2897.6,2895.6,2897.6,516
2011-08-17,13:20:00,2897.4,2897.4,2896.6,2896.8,220
2011-08-17,13:21:00,2896.6,2896.6,2895.2,2895.8,470
2011-08-17,13:22:00,2896.0,2897.4,2895.0,2896.8,417
2011-08-17,13:23:00,2896.6,2898.6,2896.4,2898.6,483
2011-08-17,13:24:00,2898.2,2901.4,2897.2,2900.0,616
2011-08-17,13:25:00,2900.2,2903.6,2899.4,2903.2,1140
2011-08-17,13:26:00,2903.0,2903.2,2900.6,2901.2,528
2011-08-17,13:27:00,2901.0,2901.6,2900.6,2901.6,246
2011-08-17,13:28:00,2901.6,2901.8,2900.6,2900.6,249
2011-08-17,13:29:00,2900.6,2901.0,2900.2,2900.2,233
2011-08-17,13:30:00,2900.2,2900.4,2897.2,2899.4,648
2011-08-17,13:31:00,2898.8,2899.4,2897.6,2898.2,271
2011-08-17,13:32:00,2898.2,2899.0,2897.0,2898.0,389
2011-08-17,13:33:00,2898.2,2901.6,2898.2,2900.8,611
2011-08-17,13:34:00,2900.8,2901.4,2899.2,2899.8,399
2011-08-17,13:35:00,2900.0,2900.0,2895.6,2896.8,851
2011-08-17,13:36:00,2896.8,2896.8,2894.0,2896.2,1019
2011-08-17,13:37:00,2895.8,2897.4,2895.8,2896.0,367
2011-08-17,13:38:00,2896.0,2896.6,2895.2,2895.8,458
2011-08-17,13:39:00,2895.6,2896.6,2894.6,2895.6,528
2011-08-17,13:40:00,2895.6,2897.0,2894.8,2896.0,423
2011-08-17,13:41:00,2895.4,2896.0,2892.8,2894.0,819
2011-08-17,13:42:00,2893.6,2894.6,2891.6,2894.2,766
2011-08-17,13:43:00,2894.2,2895.8,2894.0,2894.6,501
2011-08-17,13:44:00,2894.6,2895.6,2894.4,2894.8,317
2011-08-17,13:45:00,2894.4,2896.8,2894.4,2895.4,569
2011-08-17,13:46:00,2895.4,2896.6,2895.0,2896.0,441
2011-08-17,13:47:00,2896.2,2896.2,2894.4,2894.4,375
2011-08-17,13:48:00,2894.4,2896.0,2894.0,2895.4,322
2011-08-17,13:49:00,2895.6,2899.0,2893.4,2898.2,636
2011-08-17,13:50:00,2898.6,2902.4,2897.2,2901.6,1643
2011-08-17,13:51:00,2901.4,2902.8,2899.6,2900.0,850
2011-08-17,13:52:00,2900.4,2900.6,2899.6,2900.0,390
2011-08-17,13:53:00,2900.0,2900.6,2899.6,2900.6,330
2011-08-17,13:54:00,2900.2,2901.2,2899.6,2899.6,414
2011-08-17,13:55:00,2899.6,2899.6,2896.2,2897.4,709
2011-08-17,13:56:00,2897.0,2898.0,2897.0,2897.6,288
2011-08-17,13:57:00,2897.8,2899.0,2897.2,2897.2,316
2011-08-17,13:58:00,2897.2,2899.6,2897.0,2899.0,449
2011-08-17,13:59:00,2899.0,2899.2,2897.0,2898.6,310
2011-08-17,14:00:00,2898.6,2902.8,2898.6,2902.4,1261
2011-08-17,14:01:00,2902.0,2902.2,2897.2,2898.8,826
2011-08-17,14:02:00,2898.8,2900.8,2897.6,2899.8,444
2011-08-17,14:03:00,2899.4,2900.8,2898.8,2899.6,359
2011-08-17,14:04:00,2899.6,2901.8,2898.0,2901.8,552
2011-08-17,14:05:00,2901.6,2902.0,2898.4,2899.8,476
2011-08-17,14:06:00,2899.8,2900.0,2898.0,2899.4,381
2011-08-17,14:07:00,2899.6,2899.6,2897.4,2898.0,452
2011-08-17,14:08:00,2898.0,2898.6,2897.2,2897.2,360
2011-08-17,14:09:00,2897.0,2897.8,2896.0,2897.6,503
2011-08-17,14:10:00,2897.2,2898.6,2896.8,2896.8,409
2011-08-17,14:11:00,2896.8,2897.6,2895.4,2897.2,477
2011-08-17,14:12:00,2897.4,2903.0,2897.0,2902.0,1588
2011-08-17,14:13:00,2902.2,2902.2,2900.6,2900.6,782
2011-08-17,14:14:00,2900.6,2901.4,2899.4,2899.6,414
2011-08-17,14:15:00,2899.8,2901.6,2899.4,2901.2,428
2011-08-17,14:16:00,2901.4,2901.8,2900.4,2900.8,379
2011-08-17,14:17:00,2900.8,2901.8,2900.6,2901.0,271
2011-08-17,14:18:00,2900.6,2901.6,2899.4,2901.0,300
2011-08-17,14:19:00,2901.4,2902.2,2900.8,2901.2,428
2011-08-17,14:20:00,2901.0,2901.8,2900.4,2901.8,265
2011-08-17,14:21:00,2901.8,2902.0,2900.2,2900.4,308
2011-08-17,14:22:00,2900.8,2900.8,2898.0,2899.0,566
2011-08-17,14:23:00,2899.0,2901.4,2899.0,2900.0,374
2011-08-17,14:24:00,2900.2,2901.0,2899.2,2899.2,243
2011-08-17,14:25:00,2899.8,2900.8,2899.8,2900.0,166
2011-08-17,14:26:00,2900.0,2900.4,2898.4,2899.0,356
2011-08-17,14:27:00,2898.6,2899.0,2896.2,2896.4,796
2011-08-17,14:28:00,2896.0,2898.2,2896.0,2897.6,499
2011-08-17,14:29:00,2897.4,2898.2,2897.4,2898.0,228
2011-08-17,14:30:00,2897.8,2899.4,2897.8,2898.4,389
2011-08-17,14:31:00,2898.4,2898.6,2896.4,2898.0,669
2011-08-17,14:32:00,2898.0,2898.2,2896.8,2897.4,281
2011-08-17,14:33:00,2897.4,2897.4,2895.2,2895.2,662
2011-08-17,14:34:00,2895.4,2895.4,2893.4,2894.0,878
2011-08-17,14:35:00,2893.8,2895.6,2893.4,2893.8,565
2011-08-17,14:36:00,2893.6,2895.2,2893.6,2895.0,513
2011-08-17,14:37:00,2895.0,2896.2,2894.2,2895.0,508
2011-08-17,14:38:00,2895.4,2896.6,2895.0,2895.0,339
2011-08-17,14:39:00,2895.4,2896.0,2894.4,2894.6,304
2011-08-17,14:40:00,2894.6,2895.4,2893.6,2893.8,503
2011-08-17,14:41:00,2893.8,2895.4,2893.8,2894.6,364
2011-08-17,14:42:00,2894.6,2895.4,2894.2,2895.0,237
2011-08-17,14:43:00,2895.0,2895.2,2893.8,2894.4,312
2011-08-17,14:44:00,2894.0,2894.2,2891.6,2893.2,1057
2011-08-17,14:45:00,2893.4,2894.6,2891.0,2891.0,557
2011-08-17,14:46:00,2890.8,2891.8,2888.8,2889.2,1479
2011-08-17,14:47:00,2889.2,2890.4,2888.0,2889.6,821
2011-08-17,14:48:00,2889.8,2890.0,2888.6,2889.2,443
2011-08-17,14:49:00,2889.0,2890.8,2888.8,2888.8,627
2011-08-17,14:50:00,2889.2,2890.8,2888.8,2890.2,597
2011-08-17,14:51:00,2890.6,2891.0,2890.0,2890.6,358
2011-08-17,14:52:00,2890.6,2891.0,2888.4,2889.6,514
2011-08-17,14:53:00,2889.8,2890.8,2889.8,2890.2,334
2011-08-17,14:54:00,2890.2,2890.8,2889.2,2890.0,185
2011-08-17,14:55:00,2890.2,2892.0,2889.4,2891.8,433
2011-08-17,14:56:00,2891.8,2892.8,2891.4,2891.8,438
2011-08-17,14:57:00,2891.8,2892.4,2891.2,2891.6,247
2011-08-17,14:58:00,2891.8,2892.6,2891.8,2892.0,285
2011-08-17,14:59:00,2891.8,2892.2,2891.4,2891.8,223
2011-08-17,15:00:00,2891.8,2892.0,2891.0,2891.8,254
2011-08-17,15:01:00,2891.0,2892.8,2891.0,2892.8,402
2011-08-17,15:02:00,2893.0,2893.4,2892.0,2892.4,619
2011-08-17,15:03:00,2892.2,2892.2,2891.2,2892.0,298
2011-08-17,15:04:00,2892.0,2892.0,2890.6,2890.8,305
2011-08-17,15:05:00,2891.0,2891.8,2891.0,2891.4,194
2011-08-17,15:06:00,2891.2,2892.0,2891.0,2891.4,146
2011-08-17,15:07:00,2891.4,2891.4,2890.4,2890.4,305
2011-08-17,15:08:00,2890.2,2890.6,2889.2,2889.8,513
2011-08-17,15:09:00,2889.8,2890.6,2889.0,2890.4,344
2011-08-17,15:10:00,2890.0,2891.4,2890.0,2890.6,249
2011-08-17,15:11:00,2890.6,2891.0,2889.6,2889.8,265
2011-08-17,15:12:00,2889.8,2891.4,2889.8,2891.2,342
2011-08-17,15:13:00,2891.2,2891.2,2889.6,2889.8,390
2011-08-17,15:14:00,2890.0,2890.4,2888.0,2888.2,949
2011-08-17,15:15:00,2888.4,2891.6,2888.2,2891.4,1286
2011-08-18,09:16:00,2885.8,2885.8,2881.4,2884.0,1433
2011-08-18,09:17:00,2883.2,2884.4,2882.0,2882.0,527
2011-08-18,09:18:00,2882.4,2883.6,2881.4,2883.4,344
2011-08-18,09:19:00,2883.2,2884.2,2883.0,2883.6,248
2011-08-18,09:20:00,2883.4,2884.2,2882.2,2884.2,375
2011-08-18,09:21:00,2884.2,2884.2,2883.4,2883.6,241
2011-08-18,09:22:00,2883.8,2884.2,2883.4,2884.2,190
2011-08-18,09:23:00,2884.2,2886.4,2884.0,2886.4,549
2011-08-18,09:24:00,2886.6,2891.0,2886.6,2889.6,1190
2011-08-18,09:25:00,2889.6,2890.0,2888.0,2889.0,490
2011-08-18,09:26:00,2889.6,2890.0,2888.2,2889.2,302
2011-08-18,09:27:00,2889.4,2894.6,2889.0,2892.6,968
2011-08-18,09:28:00,2892.6,2893.0,2890.6,2892.2,456
2011-08-18,09:29:00,2892.2,2892.2,2890.4,2891.0,313
2011-08-18,09:30:00,2891.0,2891.2,2888.0,2889.6,558
2011-08-18,09:31:00,2889.6,2892.2,2888.0,2888.6,611
2011-08-18,09:32:00,2888.4,2890.0,2888.0,2888.8,365
2011-08-18,09:33:00,2889.0,2889.0,2886.2,2887.2,600
2011-08-18,09:34:00,2886.8,2887.4,2885.4,2886.2,594
2011-08-18,09:35:00,2885.8,2887.6,2885.6,2887.2,326
2011-08-18,09:36:00,2887.2,2887.2,2885.6,2887.2,293
2011-08-18,09:37:00,2887.4,2889.0,2886.8,2888.6,424
2011-08-18,09:38:00,2888.4,2891.8,2888.2,2890.2,726
2011-08-18,09:39:00,2890.2,2891.4,2889.4,2890.2,463
2011-08-18,09:40:00,2890.0,2890.8,2888.0,2890.4,299
2011-08-18,09:41:00,2889.6,2891.0,2888.8,2889.0,352
2011-08-18,09:42:00,2889.0,2889.2,2886.2,2887.4,445
2011-08-18,09:43:00,2887.6,2889.8,2886.8,2888.4,229
2011-08-18,09:44:00,2888.6,2890.8,2888.2,2889.2,467
2011-08-18,09:45:00,2889.2,2889.2,2885.8,2886.4,575
2011-08-18,09:46:00,2886.6,2887.8,2884.6,2885.0,737
2011-08-18,09:47:00,2885.6,2885.8,2884.6,2885.6,502
2011-08-18,09:48:00,2885.2,2885.6,2884.0,2885.2,515
2011-08-18,09:49:00,2885.2,2887.6,2885.0,2887.0,556
2011-08-18,09:50:00,2886.8,2887.0,2884.6,2884.8,378
2011-08-18,09:51:00,2885.2,2887.0,2884.4,2886.8,389
2011-08-18,09:52:00,2886.8,2887.2,2885.8,2886.6,319
2011-08-18,09:53:00,2886.6,2887.0,2885.0,2885.0,241
2011-08-18,09:54:00,2885.2,2886.2,2884.0,2884.4,478
2011-08-18,09:55:00,2884.4,2885.6,2884.0,2884.8,406
2011-08-18,09:56:00,2885.2,2890.8,2884.6,2888.8,1449
2011-08-18,09:57:00,2889.2,2889.6,2888.0,2889.0,593
2011-08-18,09:58:00,2889.0,2889.8,2888.4,2889.4,505
2011-08-18,09:59:00,2889.8,2890.8,2889.2,2889.8,595
2011-08-18,10:00:00,2889.2,2889.8,2888.2,2889.8,343
2011-08-18,10:01:00,2889.2,2889.6,2887.8,2888.0,360
2011-08-18,10:02:00,2888.0,2888.4,2887.0,2887.0,350
2011-08-18,10:03:00,2887.0,2887.6,2886.2,2886.2,430
2011-08-18,10:04:00,2886.2,2887.0,2885.6,2886.8,392
2011-08-18,10:05:00,2887.0,2887.4,2886.6,2887.0,246
2011-08-18,10:06:00,2886.8,2887.4,2885.4,2885.4,296
2011-08-18,10:07:00,2885.2,2886.0,2884.4,2884.8,814
2011-08-18,10:08:00,2885.0,2886.0,2884.6,2886.0,346
2011-08-18,10:09:00,2886.0,2886.6,2885.4,2886.0,242
2011-08-18,10:10:00,2886.2,2887.4,2885.4,2887.0,396
2011-08-18,10:11:00,2886.4,2886.6,2885.0,2885.0,327
2011-08-18,10:12:00,2885.2,2885.8,2883.4,2884.0,882
2011-08-18,10:13:00,2884.0,2884.6,2883.2,2883.6,637
2011-08-18,10:14:00,2883.4,2885.6,2883.4,2884.2,491
2011-08-18,10:15:00,2884.2,2885.2,2883.0,2883.4,536
2011-08-18,10:16:00,2883.2,2885.0,2883.0,2884.6,375
2011-08-18,10:17:00,2885.0,2885.8,2884.4,2885.0,343
2011-08-18,10:18:00,2884.6,2885.8,2884.6,2885.8,291
2011-08-18,10:19:00,2885.0,2885.8,2884.0,2884.0,327
2011-08-18,10:20:00,2884.6,2884.6,2879.6,2879.6,963
2011-08-18,10:21:00,2879.4,2879.8,2873.6,2874.8,2815
2011-08-18,10:22:00,2875.0,2876.8,2875.0,2875.2,1076
2011-08-18,10:23:00,2875.2,2876.4,2874.8,2875.0,732
2011-08-18,10:24:00,2875.2,2877.0,2874.0,2876.6,1102
2011-08-18,10:25:00,2876.6,2877.0,2874.0,2874.0,620
2011-08-18,10:26:00,2874.6,2875.8,2871.0,2875.4,1555
2011-08-18,10:27:00,2875.4,2875.8,2873.4,2874.8,692
2011-08-18,10:28:00,2874.8,2875.4,2873.0,2873.2,498
2011-08-18,10:29:00,2873.2,2874.8,2872.0,2874.2,698
2011-08-18,10:30:00,2874.8,2874.8,2873.4,2873.8,425
2011-08-18,10:31:00,2873.8,2873.8,2869.4,2871.4,1629
2011-08-18,10:32:00,2871.8,2874.2,2871.0,2872.8,577
2011-08-18,10:33:00,2873.0,2877.6,2873.0,2876.2,1349
2011-08-18,10:34:00,2876.2,2876.2,2874.8,2875.8,538
2011-08-18,10:35:00,2875.6,2879.0,2875.6,2879.0,1308
2011-08-18,10:36:00,2879.0,2879.8,2877.8,2879.2,1170
2011-08-18,10:37:00,2879.2,2879.6,2877.8,2878.2,538
2011-08-18,10:38:00,2878.4,2879.4,2877.8,2878.0,511
2011-08-18,10:39:00,2878.0,2878.4,2876.6,2877.2,634
2011-08-18,10:40:00,2877.2,2878.4,2877.0,2877.8,447
2011-08-18,10:41:00,2877.8,2879.0,2877.6,2877.6,410
2011-08-18,10:42:00,2877.6,2877.8,2876.6,2877.4,394
2011-08-18,10:43:00,2877.2,2878.6,2877.2,2878.6,430
2011-08-18,10:44:00,2878.6,2879.4,2878.0,2878.4,377
2011-08-18,10:45:00,2878.4,2878.4,2876.2,2876.6,600
2011-08-18,10:46:00,2876.8,2877.4,2876.0,2876.6,361
2011-08-18,10:47:00,2876.2,2877.0,2875.2,2876.2,581
2011-08-18,10:48:00,2876.2,2879.8,2875.8,2878.8,690
2011-08-18,10:49:00,2879.0,2886.0,2878.2,2883.8,2770
2011-08-18,10:50:00,2883.6,2884.4,2882.2,2883.0,883
2011-08-18,10:51:00,2882.4,2883.4,2881.4,2882.2,527
2011-08-18,10:52:00,2882.6,2882.6,2881.0,2881.4,525
2011-08-18,10:53:00,2881.4,2882.2,2881.2,2881.6,300
2011-08-18,10:54:00,2881.8,2881.8,2881.2,2881.4,259
2011-08-18,10:55:00,2881.6,2882.0,2880.4,2881.2,391
2011-08-18,10:56:00,2881.4,2882.4,2880.6,2881.0,497
2011-08-18,10:57:00,2881.0,2881.4,2880.6,2881.4,309
2011-08-18,10:58:00,2881.0,2881.6,2880.0,2880.2,371
2011-08-18,10:59:00,2880.4,2881.4,2880.0,2881.4,516
2011-08-18,11:00:00,2881.4,2881.6,2878.4,2878.6,707
2011-08-18,11:01:00,2878.6,2879.6,2878.4,2879.0,319
2011-08-18,11:02:00,2879.0,2880.4,2878.2,2878.2,342
2011-08-18,11:03:00,2878.2,2879.8,2878.2,2879.6,213
2011-08-18,11:04:00,2879.4,2881.0,2878.4,2881.0,301
2011-08-18,11:05:00,2881.0,2882.4,2879.6,2880.8,779
2011-08-18,11:06:00,2880.6,2881.4,2880.0,2880.4,285
2011-08-18,11:07:00,2880.0,2880.8,2879.0,2879.6,401
2011-08-18,11:08:00,2879.2,2879.8,2876.6,2877.0,784
2011-08-18,11:09:00,2877.2,2881.0,2877.2,2880.4,724
2011-08-18,11:10:00,2880.8,2883.4,2880.6,2881.0,1008
2011-08-18,11:11:00,2881.0,2881.4,2880.0,2880.6,400
2011-08-18,11:12:00,2880.8,2884.2,2880.4,2883.6,745
2011-08-18,11:13:00,2882.8,2883.4,2880.4,2880.4,433
2011-08-18,11:14:00,2880.4,2881.0,2878.4,2881.0,529
2011-08-18,11:15:00,2881.0,2881.4,2880.2,2880.2,199
2011-08-18,11:16:00,2880.6,2881.8,2880.2,2881.0,216
2011-08-18,11:17:00,2880.6,2880.6,2878.8,2878.8,534
2011-08-18,11:18:00,2879.0,2880.6,2878.8,2879.6,233
2011-08-18,11:19:00,2879.6,2881.0,2879.0,2880.2,268
2011-08-18,11:20:00,2880.0,2880.6,2879.6,2880.0,196
2011-08-18,11:21:00,2880.0,2880.0,2878.0,2878.2,439
2011-08-18,11:22:00,2878.6,2879.2,2878.2,2878.4,288
2011-08-18,11:23:00,2878.6,2878.8,2877.2,2877.2,373
2011-08-18,11:24:00,2877.0,2879.8,2876.4,2879.4,539
2011-08-18,11:25:00,2879.6,2881.8,2879.4,2880.6,632
2011-08-18,11:26:00,2880.6,2880.6,2879.2,2879.8,228
2011-08-18,11:27:00,2880.0,2880.2,2879.2,2879.6,152
2011-08-18,11:28:00,2879.6,2879.8,2879.4,2879.4,111
2011-08-18,11:29:00,2879.8,2880.8,2879.4,2880.2,254
2011-08-18,11:30:00,2880.2,2881.8,2880.0,2881.8,468
2011-08-18,13:01:00,2879.8,2879.8,2877.8,2878.2,766
2011-08-18,13:02:00,2878.0,2878.8,2877.4,2877.4,278
2011-08-18,13:03:00,2877.4,2878.6,2877.0,2877.8,336
2011-08-18,13:04:00,2877.8,2878.0,2877.0,2877.0,197
2011-08-18,13:05:00,2877.0,2877.2,2875.6,2876.2,626
2011-08-18,13:06:00,2876.2,2876.8,2875.8,2875.8,287
2011-08-18,13:07:00,2875.8,2876.6,2875.6,2876.0,229
2011-08-18,13:08:00,2876.0,2877.2,2876.0,2876.2,208
2011-08-18,13:09:00,2876.2,2877.2,2876.0,2876.0,154
2011-08-18,13:10:00,2875.8,2877.0,2875.0,2877.0,468
2011-08-18,13:11:00,2876.8,2877.2,2876.4,2876.6,233
2011-08-18,13:12:00,2876.6,2876.6,2875.2,2875.8,242
2011-08-18,13:13:00,2875.6,2875.8,2874.2,2875.0,566
2011-08-18,13:14:00,2874.6,2876.0,2874.2,2874.8,457
2011-08-18,13:15:00,2875.0,2875.6,2874.0,2874.8,569
2011-08-18,13:16:00,2874.8,2876.4,2874.4,2876.4,691
2011-08-18,13:17:00,2876.4,2877.4,2875.4,2875.6,566
2011-08-18,13:18:00,2875.8,2876.4,2875.4,2875.8,303
2011-08-18,13:19:00,2876.0,2876.8,2875.2,2875.4,308
2011-08-18,13:20:00,2875.2,2875.2,2872.2,2873.0,1003
2011-08-18,13:21:00,2872.8,2874.0,2872.4,2874.0,430
2011-08-18,13:22:00,2873.8,2875.0,2873.4,2873.4,392
2011-08-18,13:23:00,2873.4,2873.6,2871.4,2871.8,658
2011-08-18,13:24:00,2871.8,2872.8,2866.8,2868.0,1578
2011-08-18,13:25:00,2867.4,2868.8,2865.2,2867.8,1791
2011-08-18,13:26:00,2868.0,2869.4,2867.8,2868.6,589
2011-08-18,13:27:00,2868.6,2870.4,2868.2,2870.0,751
2011-08-18,13:28:00,2870.0,2870.0,2869.2,2869.2,342
2011-08-18,13:29:00,2869.6,2869.6,2869.0,2869.2,229
2011-08-18,13:30:00,2869.0,2873.0,2868.8,2872.0,922
2011-08-18,13:31:00,2871.8,2872.0,2870.4,2871.0,538
2011-08-18,13:32:00,2871.0,2871.4,2870.4,2871.0,177
2011-08-18,13:33:00,2870.8,2871.0,2869.8,2869.8,325
2011-08-18,13:34:00,2869.6,2870.6,2869.6,2870.4,309
2011-08-18,13:35:00,2870.4,2870.8,2869.0,2869.0,302
2011-08-18,13:36:00,2868.8,2870.4,2868.4,2870.2,388
2011-08-18,13:37:00,2870.2,2873.0,2870.0,2871.6,907
2011-08-18,13:38:00,2871.4,2872.2,2870.6,2871.6,374
2011-08-18,13:39:00,2871.4,2871.8,2870.4,2871.6,339
2011-08-18,13:40:00,2871.6,2872.4,2871.0,2871.6,434
2011-08-18,13:41:00,2871.6,2871.6,2870.6,2871.0,306
2011-08-18,13:42:00,2870.8,2871.2,2868.8,2869.6,521
2011-08-18,13:43:00,2869.4,2870.4,2867.6,2870.2,598
2011-08-18,13:44:00,2870.2,2870.4,2868.8,2869.2,356
2011-08-18,13:45:00,2869.4,2870.0,2868.0,2868.0,308
2011-08-18,13:46:00,2868.0,2868.4,2863.0,2864.8,1451
2011-08-18,13:47:00,2864.8,2867.8,2864.8,2867.2,590
2011-08-18,13:48:00,2867.0,2868.0,2866.2,2866.4,378
2011-08-18,13:49:00,2866.2,2867.6,2865.6,2867.0,434
2011-08-18,13:50:00,2867.0,2870.0,2867.0,2869.4,782
2011-08-18,13:51:00,2869.4,2870.8,2868.6,2869.4,617
2011-08-18,13:52:00,2869.6,2870.0,2868.2,2868.2,234
2011-08-18,13:53:00,2868.0,2868.6,2867.2,2868.0,382
2011-08-18,13:54:00,2868.0,2869.8,2867.8,2868.8,319
2011-08-18,13:55:00,2869.2,2872.2,2868.8,2870.8,809
2011-08-18,13:56:00,2871.0,2871.4,2869.6,2869.6,458
2011-08-18,13:57:00,2869.6,2870.8,2869.6,2870.0,297
2011-08-18,13:58:00,2870.2,2870.4,2867.8,2868.2,429
2011-08-18,13:59:00,2867.8,2869.0,2865.8,2866.6,701
2011-08-18,14:00:00,2866.8,2868.4,2863.8,2863.8,954
2011-08-18,14:01:00,2863.8,2865.2,2860.4,2862.2,1641
2011-08-18,14:02:00,2862.0,2863.4,2860.6,2860.6,1100
2011-08-18,14:03:00,2861.0,2863.8,2860.6,2863.0,873
2011-08-18,14:04:00,2863.0,2863.8,2862.6,2863.2,371
2011-08-18,14:05:00,2863.2,2863.6,2862.4,2862.8,486
2011-08-18,14:06:00,2863.0,2865.0,2862.6,2865.0,675
2011-08-18,14:07:00,2865.2,2865.2,2864.0,2864.8,516
2011-08-18,14:08:00,2865.0,2865.2,2863.0,2863.4,430
2011-08-18,14:09:00,2863.4,2863.8,2861.2,2862.6,541
2011-08-18,14:10:00,2862.6,2864.2,2862.4,2863.0,363
2011-08-18,14:11:00,2863.0,2863.0,2858.6,2858.6,1560
2011-08-18,14:12:00,2858.6,2859.0,2852.2,2855.2,2016
2011-08-18,14:13:00,2855.4,2857.0,2854.6,2856.2,802
2011-08-18,14:14:00,2856.2,2857.8,2855.8,2855.8,556
2011-08-18,14:15:00,2856.0,2856.0,2851.2,2853.8,1291
2011-08-18,14:16:00,2854.0,2854.4,2851.8,2854.4,867
2011-08-18,14:17:00,2854.0,2855.8,2853.8,2855.4,1001
2011-08-18,14:18:00,2855.6,2856.6,2855.0,2855.0,597
2011-08-18,14:19:00,2855.0,2855.2,2852.8,2854.4,512
2011-08-18,14:20:00,2854.4,2854.4,2850.0,2851.2,1130
2011-08-18,14:21:00,2851.4,2855.0,2851.4,2854.6,618
2011-08-18,14:22:00,2854.0,2855.0,2853.4,2853.4,381
2011-08-18,14:23:00,2853.6,2854.2,2852.2,2852.2,348
2011-08-18,14:24:00,2852.0,2853.6,2851.2,2852.2,531
2011-08-18,14:25:00,2852.0,2853.0,2846.6,2848.4,1625
2011-08-18,14:26:00,2848.4,2851.2,2845.4,2846.8,1231
2011-08-18,14:27:00,2847.0,2847.8,2845.0,2847.6,956
2011-08-18,14:28:00,2847.2,2849.4,2847.2,2848.2,609
2011-08-18,14:29:00,2848.0,2848.0,2843.4,2844.4,1224
2011-08-18,14:30:00,2844.0,2845.4,2841.2,2841.2,1667
2011-08-18,14:31:00,2841.2,2841.2,2834.6,2836.8,2376
2011-08-18,14:32:00,2837.6,2839.4,2837.0,2838.6,940
2011-08-18,14:33:00,2838.6,2838.6,2832.6,2836.0,1593
2011-08-18,14:34:00,2836.0,2844.0,2835.6,2844.0,1592
2011-08-18,14:35:00,2844.0,2849.8,2843.6,2846.0,2483
2011-08-18,14:36:00,2846.4,2847.2,2845.0,2847.0,983
2011-08-18,14:37:00,2847.0,2847.4,2844.2,2846.0,944
2011-08-18,14:38:00,2846.0,2847.6,2845.6,2846.2,665
2011-08-18,14:39:00,2846.6,2846.6,2844.8,2845.0,608
2011-08-18,14:40:00,2845.6,2845.6,2845.0,2845.2,262
2011-08-18,14:41:00,2845.6,2848.4,2845.0,2845.0,906
2011-08-18,14:42:00,2845.2,2846.0,2844.8,2846.0,529
2011-08-18,14:43:00,2846.0,2846.6,2844.2,2844.4,505
2011-08-18,14:44:00,2844.4,2845.6,2844.4,2845.0,355
2011-08-18,14:45:00,2845.0,2845.0,2843.2,2844.8,916
2011-08-18,14:46:00,2844.8,2846.6,2844.4,2845.8,441
2011-08-18,14:47:00,2845.6,2846.0,2844.2,2845.0,434
2011-08-18,14:48:00,2845.0,2845.0,2842.2,2843.4,634
2011-08-18,14:49:00,2843.2,2844.0,2842.0,2842.0,559
2011-08-18,14:50:00,2842.0,2843.8,2841.6,2842.6,678
2011-08-18,14:51:00,2843.4,2843.8,2842.2,2842.4,328
2011-08-18,14:52:00,2842.2,2845.0,2842.2,2845.0,503
2011-08-18,14:53:00,2845.0,2845.0,2840.4,2840.4,634
2011-08-18,14:54:00,2840.4,2842.6,2840.0,2840.0,594
2011-08-18,14:55:00,2840.2,2841.8,2839.6,2841.6,588
2011-08-18,14:56:00,2841.8,2842.6,2841.2,2841.6,413
2011-08-18,14:57:00,2841.6,2841.6,2839.4,2840.0,402
2011-08-18,14:58:00,2840.0,2840.0,2836.6,2837.8,1080
2011-08-18,14:59:00,2837.2,2839.8,2837.2,2839.2,515
2011-08-18,15:00:00,2839.2,2840.2,2837.8,2837.8,488
2011-08-18,15:01:00,2837.6,2840.4,2837.6,2839.6,522
2011-08-18,15:02:00,2839.6,2842.2,2839.6,2841.4,650
2011-08-18,15:03:00,2841.6,2841.8,2840.0,2840.0,341
2011-08-18,15:04:00,2840.2,2841.6,2839.4,2839.8,395
2011-08-18,15:05:00,2840.0,2840.8,2839.4,2840.2,229
2011-08-18,15:06:00,2840.2,2841.0,2839.8,2839.8,294
2011-08-18,15:07:00,2839.8,2840.2,2839.4,2839.4,210
2011-08-18,15:08:00,2839.6,2840.0,2838.2,2839.2,402
2011-08-18,15:09:00,2839.4,2839.4,2838.4,2839.0,304
2011-08-18,15:10:00,2839.0,2840.2,2837.8,2838.8,687
2011-08-18,15:11:00,2838.2,2839.4,2838.2,2839.4,431
2011-08-18,15:12:00,2839.2,2839.4,2837.6,2838.2,424
2011-08-18,15:13:00,2838.2,2841.2,2838.0,2841.2,763
2011-08-18,15:14:00,2841.0,2844.0,2841.0,2843.4,1376
2011-08-18,15:15:00,2843.4,2847.2,2843.4,2846.2,1797
2011-08-19,09:16:00,2816.6,2820.0,2811.2,2816.8,3403
2011-08-19,09:17:00,2816.8,2819.0,2815.0,2816.4,1232
2011-08-19,09:18:00,2816.0,2816.6,2813.6,2815.2,1126
2011-08-19,09:19:00,2815.0,2816.0,2813.2,2814.8,943
2011-08-19,09:20:00,2815.0,2817.0,2814.8,2815.2,690
2011-08-19,09:21:00,2815.6,2816.0,2813.0,2815.6,566
2011-08-19,09:22:00,2815.4,2816.2,2813.6,2814.8,362
2011-08-19,09:23:00,2814.4,2815.0,2812.0,2812.4,839
2011-08-19,09:24:00,2812.0,2812.8,2810.0,2810.8,1304
2011-08-19,09:25:00,2811.2,2811.6,2807.4,2809.0,1198
2011-08-19,09:26:00,2809.0,2811.6,2808.2,2810.8,588
2011-08-19,09:27:00,2812.0,2812.0,2810.0,2810.0,500
2011-08-19,09:28:00,2810.0,2811.2,2807.4,2810.4,823
2011-08-19,09:29:00,2810.8,2811.4,2810.2,2810.6,355
2011-08-19,09:30:00,2810.6,2810.6,2807.4,2809.4,568
2011-08-19,09:31:00,2810.0,2811.6,2805.4,2811.6,1520
2011-08-19,09:32:00,2812.0,2817.2,2811.4,2813.8,1803
2011-08-19,09:33:00,2813.8,2815.2,2813.2,2813.2,575
2011-08-19,09:34:00,2813.6,2813.6,2811.0,2812.0,681
2011-08-19,09:35:00,2812.0,2813.6,2811.4,2812.2,535
2011-08-19,09:36:00,2812.2,2813.8,2812.0,2813.8,400
2011-08-19,09:37:00,2814.0,2814.6,2812.6,2813.4,524
2011-08-19,09:38:00,2813.4,2813.8,2809.6,2809.6,738
2011-08-19,09:39:00,2810.0,2812.0,2809.4,2810.2,511
2011-08-19,09:40:00,2810.2,2813.4,2810.0,2812.4,410
2011-08-19,09:41:00,2812.6,2813.2,2811.0,2811.6,298
2011-08-19,09:42:00,2811.4,2813.4,2811.2,2813.4,334
2011-08-19,09:43:00,2813.0,2816.0,2812.2,2816.0,1099
2011-08-19,09:44:00,2815.8,2815.8,2813.8,2815.0,695
2011-08-19,09:45:00,2814.8,2817.0,2814.4,2817.0,645
2011-08-19,09:46:00,2817.8,2823.6,2817.8,2819.6,2195
2011-08-19,09:47:00,2820.0,2822.2,2818.6,2821.8,874
2011-08-19,09:48:00,2821.6,2821.6,2819.0,2820.0,731
2011-08-19,09:49:00,2820.0,2820.6,2818.0,2818.6,548
2011-08-19,09:50:00,2818.6,2819.4,2817.2,2818.0,507
2011-08-19,09:51:00,2817.6,2819.0,2817.6,2817.8,332
2011-08-19,09:52:00,2817.8,2818.8,2816.6,2816.6,418
2011-08-19,09:53:00,2816.6,2818.0,2816.6,2816.6,593
2011-08-19,09:54:00,2816.6,2816.6,2814.6,2815.2,740
2011-08-19,09:55:00,2815.6,2817.0,2815.2,2816.6,397
2011-08-19,09:56:00,2816.8,2817.0,2815.0,2815.6,376
2011-08-19,09:57:00,2815.8,2817.8,2815.2,2817.6,469
2011-08-19,09:58:00,2818.0,2818.6,2816.0,2817.0,486
2011-08-19,09:59:00,2817.0,2817.0,2815.4,2816.2,267
2011-08-19,10:00:00,2816.4,2816.8,2813.8,2815.2,657
2011-08-19,10:01:00,2815.0,2815.4,2814.2,2815.0,541
2011-08-19,10:02:00,2815.0,2817.6,2814.6,2815.8,563
2011-08-19,10:03:00,2815.8,2818.0,2814.8,2818.0,384
2011-08-19,10:04:00,2819.0,2821.8,2818.2,2819.6,1258
2011-08-19,10:05:00,2819.6,2819.6,2818.6,2818.8,458
2011-08-19,10:06:00,2819.0,2819.4,2816.6,2817.0,692
2011-08-19,10:07:00,2817.0,2817.8,2816.2,2816.2,482
2011-08-19,10:08:00,2816.2,2817.0,2815.8,2816.8,349
2011-08-19,10:09:00,2816.8,2817.6,2815.4,2816.4,486
2011-08-19,10:10:00,2816.2,2818.0,2815.6,2817.6,380
2011-08-19,10:11:00,2817.6,2818.6,2816.8,2817.4,367
2011-08-19,10:12:00,2817.4,2819.2,2817.2,2817.8,350
2011-08-19,10:13:00,2818.0,2820.0,2817.8,2820.0,413
2011-08-19,10:14:00,2820.2,2820.4,2815.2,2815.6,774
2011-08-19,10:15:00,2815.8,2816.2,2812.0,2813.2,1203
2011-08-19,10:16:00,2813.4,2814.4,2812.8,2813.0,685
2011-08-19,10:17:00,2813.0,2814.4,2812.8,2813.6,360
2011-08-19,10:18:00,2813.8,2814.6,2813.6,2814.0,289
2011-08-19,10:19:00,2814.2,2814.4,2813.2,2813.6,405
2011-08-19,10:20:00,2813.8,2817.6,2813.8,2816.4,735
2011-08-19,10:21:00,2816.4,2816.4,2814.4,2815.8,387
2011-08-19,10:22:00,2815.8,2817.4,2814.4,2814.8,451
2011-08-19,10:23:00,2815.0,2815.8,2814.6,2815.6,181
2011-08-19,10:24:00,2815.6,2816.6,2815.2,2816.6,258
2011-08-19,10:25:00,2816.6,2817.6,2814.4,2814.6,501
2011-08-19,10:26:00,2814.6,2816.0,2813.0,2813.0,638
2011-08-19,10:27:00,2812.8,2814.8,2812.8,2813.8,543
2011-08-19,10:28:00,2813.8,2815.6,2813.2,2814.6,520
2011-08-19,10:29:00,2814.8,2814.8,2812.4,2812.4,484
2011-08-19,10:30:00,2812.4,2813.0,2811.0,2812.4,877
2011-08-19,10:31:00,2812.4,2812.6,2810.4,2811.0,746
2011-08-19,10:32:00,2811.0,2812.6,2810.6,2811.8,460
2011-08-19,10:33:00,2812.0,2813.0,2810.4,2811.4,531
2011-08-19,10:34:00,2811.2,2811.2,2806.2,2808.0,1641
2011-08-19,10:35:00,2808.0,2808.0,2801.2,2803.2,2382
2011-08-19,10:36:00,2803.2,2804.6,2802.0,2803.6,968
2011-08-19,10:37:00,2803.6,2803.6,2799.6,2800.4,1536
2011-08-19,10:38:00,2800.6,2801.4,2796.4,2799.4,1810
2011-08-19,10:39:00,2799.8,2803.6,2799.0,2801.8,950
2011-08-19,10:40:00,2801.8,2802.0,2799.0,2800.8,634
2011-08-19,10:41:00,2800.4,2804.8,2799.6,2803.4,1136
2011-08-19,10:42:00,2803.4,2804.6,2802.6,2803.8,599
2011-08-19,10:43:00,2803.8,2804.4,2801.2,2802.6,525
2011-08-19,10:44:00,2801.6,2804.8,2801.6,2803.6,475
2011-08-19,10:45:00,2803.6,2807.6,2803.0,2806.0,1096
2011-08-19,10:46:00,2806.2,2807.0,2805.2,2806.2,557
2011-08-19,10:47:00,2806.0,2809.8,2805.4,2808.4,929
2011-08-19,10:48:00,2808.6,2815.8,2807.8,2815.8,2085
2011-08-19,10:49:00,2815.8,2816.2,2811.8,2812.2,1484
2011-08-19,10:50:00,2812.2,2812.4,2811.4,2812.0,660
2011-08-19,10:51:00,2812.0,2812.8,2810.4,2810.8,518
2011-08-19,10:52:00,2810.8,2811.6,2809.4,2809.4,725
2011-08-19,10:53:00,2809.4,2810.6,2809.2,2810.0,437
2011-08-19,10:54:00,2810.0,2810.2,2807.4,2808.4,551
2011-08-19,10:55:00,2808.4,2810.6,2808.2,2809.2,448
2011-08-19,10:56:00,2809.4,2810.0,2808.6,2809.4,241
2011-08-19,10:57:00,2809.2,2810.4,2809.0,2810.2,352
2011-08-19,10:58:00,2810.0,2810.2,2806.6,2808.0,477
2011-08-19,10:59:00,2808.0,2809.0,2807.6,2808.8,241
2011-08-19,11:00:00,2808.8,2811.0,2807.8,2811.0,427
2011-08-19,11:01:00,2810.8,2819.8,2810.2,2817.2,2530
2011-08-19,11:02:00,2817.0,2817.4,2814.2,2816.0,1074
2011-08-19,11:03:00,2816.0,2816.0,2813.8,2814.4,797
2011-08-19,11:04:00,2814.4,2815.2,2813.8,2814.0,460
2011-08-19,11:05:00,2814.2,2814.2,2813.6,2814.0,263
2011-08-19,11:06:00,2814.2,2814.4,2813.0,2813.0,349
2011-08-19,11:07:00,2813.0,2813.8,2812.2,2812.2,409
2011-08-19,11:08:00,2812.4,2813.8,2812.0,2813.4,308
2011-08-19,11:09:00,2813.2,2813.8,2811.8,2811.8,349
2011-08-19,11:10:00,2811.4,2811.4,2806.4,2809.2,1081
2011-08-19,11:11:00,2809.6,2812.4,2809.2,2810.4,295
2011-08-19,11:12:00,2810.4,2811.0,2809.8,2810.6,236
2011-08-19,11:13:00,2810.6,2811.8,2810.6,2810.6,340
2011-08-19,11:14:00,2810.6,2811.0,2808.4,2809.2,586
2011-08-19,11:15:00,2809.2,2810.6,2809.0,2809.4,206
2011-08-19,11:16:00,2809.0,2809.4,2805.4,2807.6,941
2011-08-19,11:17:00,2808.0,2811.0,2807.2,2809.6,627
2011-08-19,11:18:00,2809.4,2810.0,2808.2,2808.4,343
2011-08-19,11:19:00,2808.8,2809.6,2806.4,2808.4,429
2011-08-19,11:20:00,2808.4,2809.0,2807.6,2808.4,311
2011-08-19,11:21:00,2809.0,2810.8,2808.4,2809.0,585
2011-08-19,11:22:00,2808.8,2809.6,2807.4,2808.4,326
2011-08-19,11:23:00,2808.4,2808.8,2806.0,2806.0,550
2011-08-19,11:24:00,2806.2,2808.8,2806.2,2807.2,411
2011-08-19,11:25:00,2807.2,2807.6,2805.6,2805.6,360
2011-08-19,11:26:00,2805.6,2807.6,2805.6,2807.0,284
2011-08-19,11:27:00,2807.2,2810.2,2806.8,2809.4,513
2011-08-19,11:28:00,2809.4,2809.4,2807.8,2807.8,256
2011-08-19,11:29:00,2808.0,2808.0,2806.8,2808.0,296
2011-08-19,11:30:00,2808.0,2808.0,2806.8,2807.4,272
2011-08-19,13:01:00,2807.8,2808.8,2806.4,2806.6,351
2011-08-19,13:02:00,2807.0,2807.4,2806.6,2807.0,165
2011-08-19,13:03:00,2807.0,2808.4,2806.6,2807.4,169
2011-08-19,13:04:00,2807.8,2807.8,2806.8,2807.4,110
2011-08-19,13:05:00,2807.4,2808.4,2807.0,2807.2,133
2011-08-19,13:06:00,2807.2,2807.2,2803.8,2804.0,625
2011-08-19,13:07:00,2803.8,2805.0,2801.4,2801.4,902
2011-08-19,13:08:00,2801.6,2803.4,2801.6,2802.6,522
2011-08-19,13:09:00,2802.6,2803.2,2801.2,2801.6,507
2011-08-19,13:10:00,2801.6,2803.6,2801.2,2802.4,536
2011-08-19,13:11:00,2802.4,2803.0,2801.4,2802.8,174
2011-08-19,13:12:00,2802.8,2803.0,2802.2,2802.8,174
2011-08-19,13:13:00,2802.8,2803.4,2802.0,2802.0,485
2011-08-19,13:14:00,2802.0,2803.4,2801.4,2803.2,470
2011-08-19,13:15:00,2803.2,2804.6,2803.0,2803.2,370
2011-08-19,13:16:00,2803.0,2804.4,2802.8,2804.2,337
2011-08-19,13:17:00,2804.0,2804.4,2801.2,2801.2,693
2011-08-19,13:18:00,2801.2,2804.8,2798.8,2804.0,1184
2011-08-19,13:19:00,2804.2,2809.4,2803.4,2807.8,1435
2011-08-19,13:20:00,2808.0,2808.0,2806.0,2806.4,539
2011-08-19,13:21:00,2806.4,2806.6,2805.8,2806.0,236
2011-08-19,13:22:00,2806.2,2807.6,2805.6,2805.6,353
2011-08-19,13:23:00,2805.6,2806.0,2805.0,2805.2,282
2011-08-19,13:24:00,2805.2,2805.6,2804.4,2805.4,250
2011-08-19,13:25:00,2805.4,2805.6,2804.0,2804.0,208
2011-08-19,13:26:00,2804.2,2805.0,2803.2,2804.2,386
2011-08-19,13:27:00,2804.0,2804.2,2802.6,2804.0,328
2011-08-19,13:28:00,2804.2,2806.2,2804.2,2806.2,388
2011-08-19,13:29:00,2806.0,2808.0,2803.2,2803.6,513
2011-08-19,13:30:00,2803.4,2803.8,2802.0,2802.8,650
2011-08-19,13:31:00,2802.8,2804.8,2798.0,2799.4,1179
2011-08-19,13:32:00,2799.4,2803.8,2799.4,2801.0,689
2011-08-19,13:33:00,2800.8,2802.4,2800.6,2801.4,554
2011-08-19,13:34:00,2801.6,2801.8,2799.0,2800.4,603
2011-08-19,13:35:00,2800.2,2800.4,2792.2,2793.2,2006
2011-08-19,13:36:00,2793.4,2794.8,2789.0,2789.2,2075
2011-08-19,13:37:00,2789.2,2791.6,2789.0,2789.4,1273
2011-08-19,13:38:00,2789.2,2792.0,2787.0,2791.8,1324
2011-08-19,13:39:00,2791.4,2793.6,2791.2,2792.4,925
2011-08-19,13:40:00,2792.2,2794.8,2791.2,2794.0,754
2011-08-19,13:41:00,2794.0,2794.4,2791.6,2793.0,553
2011-08-19,13:42:00,2793.4,2793.4,2791.8,2792.4,463
2011-08-19,13:43:00,2792.4,2798.6,2792.0,2796.8,1281
2011-08-19,13:44:00,2796.6,2797.0,2793.6,2794.4,631
2011-08-19,13:45:00,2794.4,2794.6,2793.0,2793.0,457
2011-08-19,13:46:00,2793.2,2794.0,2791.2,2792.0,685
2011-08-19,13:47:00,2792.0,2794.0,2791.4,2792.6,536
2011-08-19,13:48:00,2792.2,2794.4,2791.6,2791.6,541
2011-08-19,13:49:00,2791.4,2793.0,2789.2,2792.6,1182
2011-08-19,13:50:00,2792.4,2794.6,2791.0,2791.2,538
2011-08-19,13:51:00,2790.6,2792.0,2790.2,2791.8,629
2011-08-19,13:52:00,2792.0,2795.4,2791.8,2794.2,1134
2011-08-19,13:53:00,2794.6,2795.0,2793.4,2793.6,791
2011-08-19,13:54:00,2793.6,2795.4,2793.4,2794.2,705
2011-08-19,13:55:00,2794.2,2795.4,2793.0,2795.4,536
2011-08-19,13:56:00,2795.2,2796.4,2793.4,2794.2,642
2011-08-19,13:57:00,2794.0,2794.2,2792.4,2793.6,362
2011-08-19,13:58:00,2793.4,2793.6,2791.4,2792.0,443
2011-08-19,13:59:00,2791.8,2796.0,2791.6,2794.8,557
2011-08-19,14:00:00,2795.0,2795.8,2792.8,2793.0,456
2011-08-19,14:01:00,2792.8,2794.8,2792.0,2794.0,455
2011-08-19,14:02:00,2794.0,2795.8,2793.6,2795.8,526
2011-08-19,14:03:00,2795.6,2801.0,2795.6,2798.8,1910
2011-08-19,14:04:00,2798.8,2799.4,2797.2,2797.8,510
2011-08-19,14:05:00,2797.8,2798.0,2796.8,2797.4,476
2011-08-19,14:06:00,2797.4,2802.0,2797.4,2800.2,1484
2011-08-19,14:07:00,2800.0,2800.4,2797.8,2797.8,852
2011-08-19,14:08:00,2797.8,2798.8,2796.0,2796.4,553
2011-08-19,14:09:00,2796.2,2796.6,2795.2,2796.6,595
2011-08-19,14:10:00,2796.6,2796.8,2794.0,2795.0,631
2011-08-19,14:11:00,2794.4,2795.6,2794.0,2794.0,429
2011-08-19,14:12:00,2794.0,2795.0,2793.8,2793.8,385
2011-08-19,14:13:00,2794.6,2794.6,2791.8,2792.8,747
2011-08-19,14:14:00,2792.8,2794.0,2790.0,2790.0,1133
2011-08-19,14:15:00,2790.0,2792.6,2789.0,2791.0,814
2011-08-19,14:16:00,2791.0,2792.4,2790.6,2790.8,499
2011-08-19,14:17:00,2791.0,2793.0,2790.6,2790.8,557
2011-08-19,14:18:00,2791.0,2792.0,2790.2,2791.8,394
2011-08-19,14:19:00,2792.0,2792.6,2791.4,2791.8,268
2011-08-19,14:20:00,2792.0,2793.6,2791.8,2792.6,452
2011-08-19,14:21:00,2793.0,2794.4,2792.0,2793.8,578
2011-08-19,14:22:00,2793.8,2798.0,2793.0,2795.2,1030
2011-08-19,14:23:00,2795.4,2795.4,2793.8,2794.2,400
2011-08-19,14:24:00,2794.0,2796.6,2793.8,2795.6,557
2011-08-19,14:25:00,2795.4,2796.0,2794.0,2794.6,397
2011-08-19,14:26:00,2795.2,2796.0,2794.2,2795.8,336
2011-08-19,14:27:00,2796.2,2797.8,2795.6,2796.8,707
2011-08-19,14:28:00,2797.0,2799.6,2796.6,2799.0,940
2011-08-19,14:29:00,2798.8,2799.2,2797.0,2798.0,543
2011-08-19,14:30:00,2797.8,2807.4,2797.4,2803.8,1792
2011-08-19,14:31:00,2804.0,2804.4,2801.2,2801.6,1045
2011-08-19,14:32:00,2801.8,2804.6,2801.4,2803.6,790
2011-08-19,14:33:00,2804.0,2808.2,2802.6,2805.8,1478
2011-08-19,14:34:00,2805.6,2806.6,2804.0,2804.6,696
2011-08-19,14:35:00,2804.4,2805.8,2803.2,2804.6,689
2011-08-19,14:36:00,2805.0,2806.0,2803.2,2804.0,498
2011-08-19,14:37:00,2804.0,2804.2,2801.6,2803.0,672
2011-08-19,14:38:00,2803.0,2803.0,2801.6,2802.0,376
2011-08-19,14:39:00,2801.6,2802.8,2801.2,2801.4,461
2011-08-19,14:40:00,2801.2,2802.6,2801.2,2802.2,351
2011-08-19,14:41:00,2802.2,2805.4,2802.0,2803.6,731
2011-08-19,14:42:00,2804.0,2805.8,2803.6,2803.8,530
2011-08-19,14:43:00,2803.8,2805.0,2803.0,2803.6,507
2011-08-19,14:44:00,2803.6,2803.8,2802.8,2803.2,292
2011-08-19,14:45:00,2803.0,2808.0,2803.0,2806.4,1482
2011-08-19,14:46:00,2806.4,2809.0,2805.4,2806.8,1066
2011-08-19,14:47:00,2806.8,2811.6,2806.4,2810.0,1526
2011-08-19,14:48:00,2810.0,2810.4,2809.0,2810.4,800
2011-08-19,14:49:00,2810.4,2810.8,2808.2,2808.6,534
2011-08-19,14:50:00,2808.6,2810.0,2808.4,2808.8,406
2011-08-19,14:51:00,2808.6,2813.6,2808.0,2812.0,1050
2011-08-19,14:52:00,2812.4,2812.6,2811.0,2811.4,712
2011-08-19,14:53:00,2811.2,2812.4,2809.2,2810.0,805
2011-08-19,14:54:00,2810.0,2810.8,2809.8,2810.0,278
2011-08-19,14:55:00,2810.0,2810.6,2809.0,2809.0,455
2011-08-19,14:56:00,2808.8,2809.8,2808.4,2809.6,373
2011-08-19,14:57:00,2809.8,2811.6,2809.0,2811.6,374
2011-08-19,14:58:00,2811.4,2813.0,2810.2,2810.2,602
2011-08-19,14:59:00,2810.2,2812.2,2810.2,2812.2,362
2011-08-19,15:00:00,2812.2,2812.4,2810.8,2811.4,348
2011-08-19,15:01:00,2810.6,2812.0,2810.4,2811.8,385
2011-08-19,15:02:00,2811.8,2814.8,2811.2,2814.0,1034
2011-08-19,15:03:00,2814.0,2815.6,2813.4,2814.6,915
2011-08-19,15:04:00,2814.6,2815.4,2813.2,2813.4,573
2011-08-19,15:05:00,2813.8,2814.4,2813.4,2814.0,335
2011-08-19,15:06:00,2814.2,2814.4,2811.6,2812.0,798
2011-08-19,15:07:00,2812.0,2812.4,2810.4,2810.6,597
2011-08-19,15:08:00,2811.0,2812.2,2810.8,2812.2,259
2011-08-19,15:09:00,2812.2,2813.0,2809.0,2809.6,678
2011-08-19,15:10:00,2810.2,2810.8,2809.6,2810.0,328
2011-08-19,15:11:00,2810.0,2810.8,2808.4,2808.8,635
2011-08-19,15:12:00,2808.6,2809.4,2807.2,2809.0,723
2011-08-19,15:13:00,2809.0,2809.0,2806.0,2807.8,892
2011-08-19,15:14:00,2808.0,2808.4,2806.0,2808.0,790
2011-08-19,15:15:00,2807.8,2808.0,2804.6,2805.8,1541
2011-08-22,09:16:00,2812.4,2828.6,2812.4,2821.0,2365
2011-08-22,09:17:00,2821.4,2825.8,2821.0,2824.4,1358
2011-08-22,09:18:00,2824.4,2824.4,2821.8,2822.4,572
2011-08-22,09:19:00,2823.0,2825.4,2822.2,2822.2,513
2011-08-22,09:20:00,2822.2,2824.0,2820.6,2823.4,588
2011-08-22,09:21:00,2823.2,2823.6,2818.4,2818.4,886
2011-08-22,09:22:00,2819.0,2821.8,2819.0,2820.4,392
2011-08-22,09:23:00,2820.2,2820.4,2818.4,2819.8,327
2011-08-22,09:24:00,2820.0,2820.6,2819.4,2819.8,277
2011-08-22,09:25:00,2819.8,2821.0,2819.6,2820.6,282
2011-08-22,09:26:00,2820.6,2820.6,2816.2,2816.8,761
2011-08-22,09:27:00,2817.0,2819.8,2816.6,2817.0,508
2011-08-22,09:28:00,2817.2,2818.8,2817.2,2818.4,182
2011-08-22,09:29:00,2818.4,2820.4,2818.2,2819.4,419
2011-08-22,09:30:00,2819.2,2821.8,2818.8,2821.4,462
2011-08-22,09:31:00,2821.4,2821.4,2818.8,2820.4,390
2011-08-22,09:32:00,2820.4,2821.4,2820.2,2820.6,535
2011-08-22,09:33:00,2820.6,2820.6,2819.4,2819.6,315
2011-08-22,09:34:00,2820.0,2820.6,2818.8,2820.4,407
2011-08-22,09:35:00,2820.4,2821.6,2820.2,2821.0,506
2011-08-22,09:36:00,2821.2,2825.0,2820.8,2823.2,1132
2011-08-22,09:37:00,2823.0,2825.6,2823.0,2824.0,805
2011-08-22,09:38:00,2823.4,2826.4,2823.4,2823.8,992
2011-08-22,09:39:00,2823.8,2824.4,2821.8,2823.0,686
2011-08-22,09:40:00,2823.2,2826.0,2822.4,2826.0,502
2011-08-22,09:41:00,2825.6,2827.6,2824.4,2826.4,935
2011-08-22,09:42:00,2826.4,2826.4,2823.8,2824.6,522
2011-08-22,09:43:00,2824.0,2824.6,2822.2,2823.0,622
2011-08-22,09:44:00,2822.4,2823.2,2822.2,2822.8,363
2011-08-22,09:45:00,2823.0,2825.4,2823.0,2823.8,332
2011-08-22,09:46:00,2823.8,2825.0,2822.2,2823.0,375
2011-08-22,09:47:00,2822.8,2823.6,2820.4,2821.0,510
2011-08-22,09:48:00,2821.0,2821.6,2819.0,2819.6,845
2011-08-22,09:49:00,2819.8,2820.8,2818.4,2818.6,513
2011-08-22,09:50:00,2819.2,2820.4,2818.6,2819.8,315
2011-08-22,09:51:00,2819.8,2820.4,2819.4,2820.0,288
2011-08-22,09:52:00,2820.4,2821.0,2819.4,2820.0,395
2011-08-22,09:53:00,2819.8,2821.0,2819.6,2820.4,430
2011-08-22,09:54:00,2820.2,2820.6,2819.4,2819.8,319
2011-08-22,09:55:00,2820.0,2822.0,2819.0,2821.2,632
2011-08-22,09:56:00,2821.2,2822.4,2820.8,2822.4,478
2011-08-22,09:57:00,2822.6,2830.0,2822.0,2828.0,1846
2011-08-22,09:58:00,2828.4,2831.8,2827.6,2829.4,1663
2011-08-22,09:59:00,2829.4,2829.6,2827.8,2828.6,743
2011-08-22,10:00:00,2828.4,2829.6,2828.4,2829.0,609
2011-08-22,10:01:00,2829.0,2834.4,2828.6,2832.6,1484
2011-08-22,10:02:00,2833.0,2835.0,2832.2,2832.2,1016
2011-08-22,10:03:00,2832.2,2832.6,2831.2,2832.0,561
2011-08-22,10:04:00,2832.0,2834.0,2831.6,2832.0,666
2011-08-22,10:05:00,2832.4,2832.8,2829.6,2830.2,792
2011-08-22,10:06:00,2830.2,2831.8,2830.0,2830.2,447
2011-08-22,10:07:00,2830.2,2831.2,2829.2,2829.8,358
2011-08-22,10:08:00,2829.6,2830.4,2829.0,2829.4,316
2011-08-22,10:09:00,2829.0,2831.2,2828.6,2830.6,483
2011-08-22,10:10:00,2830.0,2832.2,2830.0,2830.4,516
2011-08-22,10:11:00,2830.4,2831.8,2830.2,2830.6,510
2011-08-22,10:12:00,2830.4,2831.0,2828.2,2828.4,747
2011-08-22,10:13:00,2828.2,2830.0,2828.2,2829.2,349
2011-08-22,10:14:00,2829.4,2830.2,2828.2,2830.2,308
2011-08-22,10:15:00,2830.2,2831.2,2828.2,2828.6,558
2011-08-22,10:16:00,2828.2,2829.2,2827.6,2827.6,838
2011-08-22,10:17:00,2827.6,2829.6,2827.6,2828.0,507
2011-08-22,10:18:00,2827.8,2829.4,2827.6,2828.4,332
2011-08-22,10:19:00,2828.2,2829.0,2828.0,2828.8,351
2011-08-22,10:20:00,2828.4,2828.8,2826.4,2827.2,671
2011-08-22,10:21:00,2827.2,2827.4,2825.0,2826.6,733
2011-08-22,10:22:00,2826.8,2828.2,2825.6,2828.0,485
2011-08-22,10:23:00,2827.6,2828.0,2825.4,2827.0,427
2011-08-22,10:24:00,2827.2,2828.6,2826.4,2826.6,410
2011-08-22,10:25:00,2826.8,2826.8,2825.0,2825.6,605
2011-08-22,10:26:00,2825.6,2825.8,2824.2,2824.8,728
2011-08-22,10:27:00,2825.2,2825.8,2823.2,2824.4,538
2011-08-22,10:28:00,2824.4,2825.6,2824.2,2825.4,468
2011-08-22,10:29:00,2825.2,2826.4,2825.0,2825.0,296
2011-08-22,10:30:00,2825.4,2826.2,2825.0,2825.8,193
2011-08-22,10:31:00,2825.8,2826.4,2825.6,2826.0,301
2011-08-22,10:32:00,2826.2,2826.2,2823.4,2823.6,448
2011-08-22,10:33:00,2823.6,2824.4,2820.6,2821.4,1218
2011-08-22,10:34:00,2821.2,2824.0,2821.2,2822.6,581
2011-08-22,10:35:00,2822.4,2823.2,2821.8,2822.4,303
2011-08-22,10:36:00,2822.4,2822.6,2820.4,2821.2,535
2011-08-22,10:37:00,2821.2,2822.0,2820.8,2822.0,412
2011-08-22,10:38:00,2822.0,2823.2,2821.4,2822.8,457
2011-08-22,10:39:00,2822.8,2824.0,2822.6,2822.8,516
2011-08-22,10:40:00,2822.6,2823.6,2821.6,2823.6,425
2011-08-22,10:41:00,2823.6,2823.6,2821.6,2821.8,448
2011-08-22,10:42:00,2821.8,2822.8,2821.0,2821.8,248
2011-08-22,10:43:00,2821.6,2822.6,2821.4,2822.2,265
2011-08-22,10:44:00,2822.2,2822.2,2818.4,2819.6,1066
2011-08-22,10:45:00,2819.6,2820.4,2818.6,2820.0,599
2011-08-22,10:46:00,2819.2,2820.6,2818.6,2819.8,475
2011-08-22,10:47:00,2819.6,2821.2,2819.6,2820.2,278
2011-08-22,10:48:00,2820.2,2821.6,2819.6,2821.0,374
2011-08-22,10:49:00,2821.4,2822.2,2820.6,2821.0,362
2011-08-22,10:50:00,2821.0,2822.2,2820.0,2821.8,409
2011-08-22,10:51:00,2822.2,2823.8,2821.6,2823.6,578
2011-08-22,10:52:00,2823.8,2824.4,2822.2,2822.6,446
2011-08-22,10:53:00,2822.2,2822.2,2821.0,2822.0,324
2011-08-22,10:54:00,2822.0,2822.4,2821.6,2822.2,203
2011-08-22,10:55:00,2822.2,2822.8,2821.8,2822.0,264
2011-08-22,10:56:00,2822.2,2823.0,2821.4,2821.4,300
2011-08-22,10:57:00,2821.4,2821.6,2818.6,2819.4,872
2011-08-22,10:58:00,2819.4,2820.4,2811.6,2811.6,1776
2011-08-22,10:59:00,2811.4,2814.6,2811.4,2813.6,1443
2011-08-22,11:00:00,2813.6,2813.8,2810.0,2811.6,1436
2011-08-22,11:01:00,2811.0,2811.8,2805.2,2808.8,2020
2011-08-22,11:02:00,2808.8,2809.6,2807.6,2808.4,726
2011-08-22,11:03:00,2808.4,2810.4,2807.8,2809.2,653
2011-08-22,11:04:00,2809.4,2809.4,2806.4,2808.6,639
2011-08-22,11:05:00,2808.8,2808.8,2800.8,2802.6,1844
2011-08-22,11:06:00,2802.8,2803.0,2798.2,2803.0,1694
2011-08-22,11:07:00,2803.0,2804.2,2800.6,2803.0,945
2011-08-22,11:08:00,2803.2,2804.0,2802.2,2804.0,440
2011-08-22,11:09:00,2804.0,2807.4,2804.0,2806.2,1174
2011-08-22,11:10:00,2806.0,2806.8,2805.4,2806.0,506
2011-08-22,11:11:00,2805.8,2806.2,2804.6,2805.6,453
2011-08-22,11:12:00,2805.8,2806.0,2805.0,2805.8,426
2011-08-22,11:13:00,2806.0,2806.0,2804.2,2805.0,531
2011-08-22,11:14:00,2805.0,2806.8,2804.4,2805.4,354
2011-08-22,11:15:00,2805.4,2806.4,2805.0,2805.4,264
2011-08-22,11:16:00,2805.4,2805.4,2800.6,2801.4,1095
2011-08-22,11:17:00,2801.4,2803.6,2800.2,2802.4,916
2011-08-22,11:18:00,2802.2,2802.4,2799.8,2800.8,912
2011-08-22,11:19:00,2801.0,2802.0,2795.4,2796.8,1666
2011-08-22,11:20:00,2796.8,2798.4,2790.6,2791.8,2212
2011-08-22,11:21:00,2791.4,2791.8,2783.4,2787.4,2829
2011-08-22,11:22:00,2787.0,2789.8,2786.0,2788.8,1327
2011-08-22,11:23:00,2788.8,2791.0,2788.0,2791.0,706
2011-08-22,11:24:00,2789.8,2791.6,2789.0,2791.0,934
2011-08-22,11:25:00,2791.0,2791.0,2788.6,2788.6,529
2011-08-22,11:26:00,2788.6,2790.2,2787.4,2788.0,874
2011-08-22,11:27:00,2788.0,2791.4,2787.0,2789.6,745
2011-08-22,11:28:00,2789.6,2791.0,2789.4,2789.6,468
2011-08-22,11:29:00,2789.4,2790.8,2788.8,2790.2,407
2011-08-22,11:30:00,2790.2,2790.4,2785.4,2786.8,926
2011-08-22,13:01:00,2783.4,2783.8,2781.0,2781.4,1718
2011-08-22,13:02:00,2781.4,2785.2,2781.0,2784.0,898
2011-08-22,13:03:00,2784.0,2784.6,2780.8,2780.8,636
2011-08-22,13:04:00,2780.4,2782.4,2778.6,2779.2,1282
2011-08-22,13:05:00,2779.6,2782.0,2779.4,2781.8,607
2011-08-22,13:06:00,2781.8,2784.0,2781.0,2783.2,574
2011-08-22,13:07:00,2783.6,2784.0,2782.0,2782.8,575
2011-08-22,13:08:00,2783.0,2785.0,2782.2,2785.0,551
2011-08-22,13:09:00,2785.0,2785.2,2783.6,2784.6,380
2011-08-22,13:10:00,2784.6,2784.8,2782.0,2782.2,423
2011-08-22,13:11:00,2782.4,2783.4,2782.2,2782.4,448
2011-08-22,13:12:00,2782.4,2783.6,2780.8,2781.0,540
2011-08-22,13:13:00,2780.8,2783.8,2780.0,2783.0,830
2011-08-22,13:14:00,2783.0,2784.8,2782.4,2784.2,593
2011-08-22,13:15:00,2784.6,2784.6,2782.2,2782.8,386
2011-08-22,13:16:00,2782.4,2784.2,2782.0,2784.0,450
2011-08-22,13:17:00,2784.0,2789.4,2783.6,2788.2,1461
2011-08-22,13:18:00,2788.6,2789.6,2787.6,2788.6,850
2011-08-22,13:19:00,2788.6,2789.2,2787.6,2787.6,475
2011-08-22,13:20:00,2787.6,2787.6,2785.4,2786.4,650
2011-08-22,13:21:00,2786.0,2788.0,2785.4,2787.8,460
2011-08-22,13:22:00,2787.8,2788.2,2786.6,2786.6,360
2011-08-22,13:23:00,2786.8,2787.0,2784.6,2785.0,648
2011-08-22,13:24:00,2785.0,2786.8,2785.0,2785.4,374
2011-08-22,13:25:00,2785.8,2788.8,2785.4,2788.0,457
2011-08-22,13:26:00,2788.0,2790.4,2786.6,2790.2,993
2011-08-22,13:27:00,2791.2,2791.2,2788.2,2788.4,760
2011-08-22,13:28:00,2788.8,2789.8,2787.8,2789.8,377
2011-08-22,13:29:00,2789.6,2794.0,2789.0,2794.0,1179
2011-08-22,13:30:00,2794.6,2797.8,2793.0,2793.8,2024
2011-08-22,13:31:00,2794.4,2796.0,2793.4,2795.4,1076
2011-08-22,13:32:00,2795.6,2795.6,2793.4,2793.6,748
2011-08-22,13:33:00,2793.4,2795.0,2793.0,2794.0,517
2011-08-22,13:34:00,2794.2,2795.4,2793.4,2794.6,550
2011-08-22,13:35:00,2794.8,2796.6,2793.2,2793.4,785
2011-08-22,13:36:00,2793.4,2794.0,2792.4,2792.4,653
2011-08-22,13:37:00,2792.8,2793.4,2792.4,2792.8,349
2011-08-22,13:38:00,2792.8,2794.4,2792.0,2792.0,338
2011-08-22,13:39:00,2792.2,2792.6,2791.4,2792.2,666
2011-08-22,13:40:00,2792.0,2795.8,2791.8,2795.0,468
2011-08-22,13:41:00,2795.0,2795.0,2791.6,2791.6,591
2011-08-22,13:42:00,2791.8,2792.2,2790.2,2790.6,828
2011-08-22,13:43:00,2790.2,2791.6,2790.2,2790.6,343
2011-08-22,13:44:00,2790.4,2790.6,2788.6,2790.0,665
2011-08-22,13:45:00,2789.6,2791.2,2789.4,2789.6,493
2011-08-22,13:46:00,2789.2,2789.8,2783.8,2784.0,1728
2011-08-22,13:47:00,2784.6,2784.6,2779.8,2780.0,1982
2011-08-22,13:48:00,2780.0,2784.0,2780.0,2783.4,977
2011-08-22,13:49:00,2783.4,2783.8,2781.0,2783.6,735
2011-08-22,13:50:00,2784.0,2784.2,2781.2,2783.4,569
2011-08-22,13:51:00,2783.6,2783.6,2772.0,2774.0,2628
2011-08-22,13:52:00,2774.0,2776.0,2771.0,2772.8,1851
2011-08-22,13:53:00,2772.8,2777.0,2772.8,2775.8,792
2011-08-22,13:54:00,2775.2,2787.6,2775.2,2783.6,2121
2011-08-22,13:55:00,2783.4,2784.6,2781.4,2784.4,1187
2011-08-22,13:56:00,2784.4,2784.8,2783.2,2784.6,810
2011-08-22,13:57:00,2785.2,2789.4,2785.2,2786.6,1708
2011-08-22,13:58:00,2786.8,2788.4,2785.8,2786.0,769
2011-08-22,13:59:00,2786.0,2787.4,2785.0,2786.4,493
2011-08-22,14:00:00,2786.4,2786.4,2784.4,2784.6,532
2011-08-22,14:01:00,2784.8,2785.0,2781.2,2783.0,970
2011-08-22,14:02:00,2783.2,2786.6,2783.0,2784.8,828
2011-08-22,14:03:00,2784.4,2784.6,2780.6,2781.6,937
2011-08-22,14:04:00,2781.6,2783.6,2780.6,2782.8,606
2011-08-22,14:05:00,2782.8,2791.4,2782.2,2788.0,1835
2011-08-22,14:06:00,2787.8,2790.4,2786.2,2790.4,1152
2011-08-22,14:07:00,2791.8,2793.6,2790.0,2793.4,1487
2011-08-22,14:08:00,2793.4,2795.0,2792.0,2792.6,1088
2011-08-22,14:09:00,2793.2,2794.2,2791.6,2792.0,968
2011-08-22,14:10:00,2792.0,2795.4,2791.6,2791.6,971
2011-08-22,14:11:00,2791.6,2791.8,2789.4,2789.8,777
2011-08-22,14:12:00,2790.2,2791.0,2788.6,2789.4,757
2011-08-22,14:13:00,2789.6,2791.0,2788.0,2788.8,532
2011-08-22,14:14:00,2789.2,2790.4,2786.8,2786.8,584
2011-08-22,14:15:00,2786.8,2789.2,2786.8,2788.0,653
2011-08-22,14:16:00,2787.8,2790.2,2787.8,2788.6,481
2011-08-22,14:17:00,2788.6,2789.0,2787.2,2788.4,380
2011-08-22,14:18:00,2788.4,2790.6,2788.4,2789.0,569
2011-08-22,14:19:00,2789.0,2793.2,2789.0,2790.4,763
2011-08-22,14:20:00,2790.0,2795.0,2790.0,2791.6,1073
2011-08-22,14:21:00,2791.2,2793.4,2789.6,2793.4,761
2011-08-22,14:22:00,2793.4,2794.0,2789.6,2790.2,618
2011-08-22,14:23:00,2790.0,2790.4,2783.2,2784.4,1506
2011-08-22,14:24:00,2784.6,2787.4,2784.6,2786.0,754
2011-08-22,14:25:00,2786.0,2786.0,2782.2,2784.0,1032
2011-08-22,14:26:00,2784.0,2784.8,2781.6,2783.8,636
2011-08-22,14:27:00,2783.4,2787.0,2783.4,2785.6,767
2011-08-22,14:28:00,2786.0,2787.0,2781.2,2782.0,718
2011-08-22,14:29:00,2782.2,2784.4,2781.8,2784.0,495
2011-08-22,14:30:00,2784.0,2784.0,2782.6,2782.8,319
2011-08-22,14:31:00,2782.8,2783.8,2779.0,2781.0,1285
2011-08-22,14:32:00,2781.4,2782.4,2778.0,2778.0,768
2011-08-22,14:33:00,2778.0,2780.0,2772.6,2773.0,2157
2011-08-22,14:34:00,2773.6,2776.2,2773.0,2774.8,1153
2011-08-22,14:35:00,2774.4,2778.4,2774.4,2774.8,903
2011-08-22,14:36:00,2775.0,2777.4,2773.6,2776.6,750
2011-08-22,14:37:00,2776.6,2778.4,2775.6,2776.4,599
2011-08-22,14:38:00,2776.2,2779.4,2775.6,2778.2,755
2011-08-22,14:39:00,2778.2,2778.2,2773.4,2776.6,894
2011-08-22,14:40:00,2776.4,2779.6,2776.4,2778.6,706
2011-08-22,14:41:00,2778.6,2778.6,2773.4,2775.2,830
2011-08-22,14:42:00,2775.4,2777.2,2768.8,2769.2,1925
2011-08-22,14:43:00,2768.6,2772.8,2768.6,2771.4,1364
2011-08-22,14:44:00,2771.0,2772.8,2770.2,2772.8,771
2011-08-22,14:45:00,2772.8,2772.8,2768.6,2771.4,769
2011-08-22,14:46:00,2771.4,2772.0,2767.2,2770.0,977
2011-08-22,14:47:00,2769.8,2771.2,2767.0,2767.4,867
2011-08-22,14:48:00,2767.2,2769.4,2765.4,2768.8,1392
2011-08-22,14:49:00,2769.0,2772.6,2767.4,2771.8,1073
2011-08-22,14:50:00,2771.0,2772.0,2770.0,2771.2,543
2011-08-22,14:51:00,2771.0,2773.2,2770.2,2772.6,754
2011-08-22,14:52:00,2772.4,2773.6,2771.6,2773.4,655
2011-08-22,14:53:00,2773.4,2775.2,2772.8,2775.0,868
2011-08-22,14:54:00,2775.0,2775.6,2773.0,2775.6,628
2011-08-22,14:55:00,2775.8,2775.8,2773.6,2774.6,371
2011-08-22,14:56:00,2774.6,2778.8,2774.6,2777.4,1056
2011-08-22,14:57:00,2777.4,2779.4,2777.0,2778.0,605
2011-08-22,14:58:00,2777.6,2777.8,2776.4,2777.2,549
2011-08-22,14:59:00,2777.4,2777.6,2776.0,2776.0,411
2011-08-22,15:00:00,2776.0,2777.4,2775.8,2777.2,307
2011-08-22,15:01:00,2777.4,2779.6,2777.4,2779.6,755
2011-08-22,15:02:00,2779.2,2781.6,2777.4,2777.4,1056
2011-08-22,15:03:00,2778.0,2778.2,2777.4,2777.6,318
2011-08-22,15:04:00,2777.6,2778.8,2777.4,2777.8,330
2011-08-22,15:05:00,2777.8,2779.6,2777.4,2778.2,375
2011-08-22,15:06:00,2778.2,2780.6,2778.2,2780.0,506
2011-08-22,15:07:00,2780.0,2780.2,2778.2,2780.2,359
2011-08-22,15:08:00,2780.0,2784.0,2779.8,2782.8,1008
2011-08-22,15:09:00,2782.8,2784.6,2782.6,2783.4,764
2011-08-22,15:10:00,2783.6,2784.8,2781.6,2782.0,631
2011-08-22,15:11:00,2782.0,2783.0,2781.6,2782.0,400
2011-08-22,15:12:00,2782.0,2782.0,2778.8,2779.4,770
2011-08-22,15:13:00,2779.8,2782.0,2779.8,2781.4,490
2011-08-22,15:14:00,2781.2,2786.6,2781.2,2784.8,1301
2011-08-22,15:15:00,2785.0,2787.0,2785.0,2787.0,1529
2011-08-23,09:16:00,2792.2,2794.6,2789.4,2791.0,1276
2011-08-23,09:17:00,2791.4,2791.8,2788.0,2789.0,595
2011-08-23,09:18:00,2789.6,2790.0,2789.0,2789.2,286
2011-08-23,09:19:00,2789.2,2789.8,2786.6,2787.6,528
2011-08-23,09:20:00,2787.8,2788.6,2787.2,2788.6,294
2011-08-23,09:21:00,2788.2,2790.0,2788.2,2789.2,390
2011-08-23,09:22:00,2789.0,2789.4,2788.0,2789.4,243
2011-08-23,09:23:00,2789.0,2789.4,2787.8,2788.8,226
2011-08-23,09:24:00,2788.4,2791.2,2788.4,2791.2,552
2011-08-23,09:25:00,2790.8,2797.0,2790.8,2795.6,1567
2011-08-23,09:26:00,2795.6,2799.0,2794.8,2796.8,1195
2011-08-23,09:27:00,2797.0,2798.6,2795.4,2798.4,783
2011-08-23,09:28:00,2798.2,2800.4,2797.0,2798.8,1174
2011-08-23,09:29:00,2798.2,2802.0,2798.0,2798.0,846
2011-08-23,09:30:00,2798.0,2798.8,2796.6,2798.8,504
2011-08-23,09:31:00,2798.4,2799.4,2797.0,2797.6,542
2011-08-23,09:32:00,2797.4,2799.8,2797.2,2797.2,772
2011-08-23,09:33:00,2797.6,2797.8,2795.6,2796.0,738
2011-08-23,09:34:00,2796.4,2796.6,2795.2,2795.6,516
2011-08-23,09:35:00,2795.6,2796.8,2795.2,2796.4,370
2011-08-23,09:36:00,2796.4,2796.8,2794.4,2794.4,369
2011-08-23,09:37:00,2794.6,2794.6,2791.6,2793.2,938
2011-08-23,09:38:00,2793.0,2794.2,2792.4,2793.6,523
2011-08-23,09:39:00,2793.6,2794.0,2791.0,2792.2,792
2011-08-23,09:40:00,2792.2,2793.6,2791.8,2792.0,439
2011-08-23,09:41:00,2791.8,2792.8,2791.6,2791.8,520
2011-08-23,09:42:00,2792.0,2793.4,2792.0,2792.6,497
2011-08-23,09:43:00,2792.2,2794.4,2791.2,2793.4,684
2011-08-23,09:44:00,2793.2,2793.4,2792.0,2792.0,386
2011-08-23,09:45:00,2792.0,2792.0,2790.0,2791.0,1220
2011-08-23,09:46:00,2790.8,2791.2,2788.8,2789.0,818
2011-08-23,09:47:00,2789.0,2792.0,2788.8,2791.4,647
2011-08-23,09:48:00,2790.8,2792.8,2790.8,2792.0,564
2011-08-23,09:49:00,2792.0,2792.4,2790.6,2791.6,456
2011-08-23,09:50:00,2791.6,2792.2,2785.0,2785.6,793
2011-08-23,09:51:00,2786.0,2788.2,2782.6,2784.2,1686
2011-08-23,09:52:00,2784.0,2785.2,2783.0,2783.0,707
2011-08-23,09:53:00,2783.0,2785.0,2782.0,2783.6,834
2011-08-23,09:54:00,2783.2,2785.4,2783.2,2784.2,443
2011-08-23,09:55:00,2784.2,2785.0,2783.2,2784.8,382
2011-08-23,09:56:00,2784.6,2786.8,2784.2,2786.4,637
2011-08-23,09:57:00,2786.2,2786.4,2784.4,2785.0,353
2011-08-23,09:58:00,2785.4,2788.4,2785.0,2788.2,845
2011-08-23,09:59:00,2788.2,2789.8,2787.2,2789.0,683
2011-08-23,10:00:00,2788.8,2788.8,2787.0,2787.6,428
2011-08-23,10:01:00,2787.6,2790.6,2787.4,2790.0,898
2011-08-23,10:02:00,2790.0,2790.8,2789.0,2790.0,576
2011-08-23,10:03:00,2790.0,2790.4,2789.2,2789.6,288
2011-08-23,10:04:00,2789.4,2789.8,2788.4,2788.4,450
2011-08-23,10:05:00,2788.6,2792.4,2788.2,2791.2,1009
2011-08-23,10:06:00,2791.0,2792.6,2790.0,2791.0,788
2011-08-23,10:07:00,2791.0,2792.0,2789.4,2790.0,537
2011-08-23,10:08:00,2790.2,2791.0,2789.8,2789.8,496
2011-08-23,10:09:00,2789.4,2790.0,2787.0,2788.0,703
2011-08-23,10:10:00,2788.6,2791.0,2788.6,2790.0,551
2011-08-23,10:11:00,2789.4,2790.8,2787.8,2788.0,436
2011-08-23,10:12:00,2788.2,2789.4,2786.4,2787.0,628
2011-08-23,10:13:00,2787.0,2789.4,2787.0,2789.0,452
2011-08-23,10:14:00,2789.0,2792.4,2788.6,2791.0,1104
2011-08-23,10:15:00,2790.8,2793.6,2790.2,2792.8,1002
2011-08-23,10:16:00,2792.8,2796.8,2792.6,2796.0,1919
2011-08-23,10:17:00,2796.2,2797.8,2795.2,2797.0,1285
2011-08-23,10:18:00,2797.0,2797.4,2795.6,2797.0,731
2011-08-23,10:19:00,2796.6,2797.2,2796.2,2796.8,595
2011-08-23,10:20:00,2796.8,2800.0,2796.6,2798.6,1609
2011-08-23,10:21:00,2798.4,2799.0,2797.2,2797.4,626
2011-08-23,10:22:00,2797.4,2799.4,2797.0,2797.6,754
2011-08-23,10:23:00,2797.6,2798.0,2795.2,2795.4,949
2011-08-23,10:24:00,2795.4,2796.8,2795.4,2796.2,353
2011-08-23,10:25:00,2796.4,2796.8,2795.6,2796.0,315
2011-08-23,10:26:00,2796.0,2799.0,2795.8,2796.0,746
2011-08-23,10:27:00,2796.0,2796.2,2793.8,2794.4,934
2011-08-23,10:28:00,2794.2,2795.4,2793.6,2794.0,900
2011-08-23,10:29:00,2793.8,2794.8,2793.8,2794.4,345
2011-08-23,10:30:00,2794.6,2795.4,2793.0,2794.6,593
2011-08-23,10:31:00,2794.4,2798.2,2794.2,2796.0,886
2011-08-23,10:32:00,2796.0,2797.8,2793.2,2794.0,772
2011-08-23,10:33:00,2794.2,2795.6,2793.6,2794.0,584
2011-08-23,10:34:00,2794.0,2796.4,2793.8,2795.2,392
2011-08-23,10:35:00,2795.6,2805.0,2795.6,2802.6,2744
2011-08-23,10:36:00,2802.4,2804.8,2801.4,2803.6,1554
2011-08-23,10:37:00,2803.8,2805.4,2803.4,2803.8,1264
2011-08-23,10:38:00,2803.4,2804.2,2802.2,2803.6,623
2011-08-23,10:39:00,2803.8,2803.8,2802.0,2803.6,558
2011-08-23,10:40:00,2804.0,2804.0,2802.0,2802.8,602
2011-08-23,10:41:00,2803.0,2803.6,2801.2,2801.8,620
2011-08-23,10:42:00,2801.2,2803.4,2801.2,2802.8,427
2011-08-23,10:43:00,2803.0,2807.8,2802.6,2805.6,1758
2011-08-23,10:44:00,2805.2,2806.8,2804.4,2806.6,854
2011-08-23,10:45:00,2807.0,2809.8,2806.6,2809.8,1678
2011-08-23,10:46:00,2809.8,2815.0,2809.6,2813.2,2577
2011-08-23,10:47:00,2813.4,2813.6,2811.0,2811.0,1067
2011-08-23,10:48:00,2811.0,2811.6,2809.0,2809.6,1044
2011-08-23,10:49:00,2809.8,2812.0,2809.8,2811.4,701
2011-08-23,10:50:00,2811.4,2811.4,2809.0,2809.6,778
2011-08-23,10:51:00,2809.6,2810.6,2808.0,2809.0,822
2011-08-23,10:52:00,2808.6,2809.4,2807.2,2807.4,690
2011-08-23,10:53:00,2807.2,2808.4,2806.6,2807.0,816
2011-08-23,10:54:00,2807.4,2808.4,2806.8,2807.6,454
2011-08-23,10:55:00,2807.8,2808.6,2807.2,2807.8,404
2011-08-23,10:56:00,2807.8,2809.6,2807.4,2809.2,955
2011-08-23,10:57:00,2809.2,2810.4,2808.2,2809.6,1015
2011-08-23,10:58:00,2809.6,2812.6,2809.0,2810.6,1101
2011-08-23,10:59:00,2810.6,2811.2,2806.2,2808.0,1366
2011-08-23,11:00:00,2807.8,2808.4,2805.4,2806.6,1416
2011-08-23,11:01:00,2806.4,2807.0,2803.0,2804.8,1750
2011-08-23,11:02:00,2804.4,2806.8,2804.4,2806.0,490
2011-08-23,11:03:00,2805.0,2806.6,2805.0,2805.6,631
2011-08-23,11:04:00,2805.4,2808.0,2805.2,2807.2,572
2011-08-23,11:05:00,2807.0,2808.4,2806.6,2806.6,569
2011-08-23,11:06:00,2806.6,2807.0,2804.2,2805.2,856
2011-08-23,11:07:00,2804.6,2805.6,2803.4,2805.0,881
2011-08-23,11:08:00,2804.8,2806.8,2804.4,2805.8,485
2011-08-23,11:09:00,2805.0,2805.8,2803.4,2803.6,574
2011-08-23,11:10:00,2803.6,2803.6,2800.4,2801.8,1494
2011-08-23,11:11:00,2801.8,2802.6,2801.4,2801.6,574
2011-08-23,11:12:00,2801.6,2803.2,2801.2,2801.4,509
2011-08-23,11:13:00,2801.8,2803.2,2801.2,2802.2,422
2011-08-23,11:14:00,2802.4,2804.6,2801.4,2803.4,593
2011-08-23,11:15:00,2803.4,2804.4,2801.6,2801.6,566
2011-08-23,11:16:00,2801.6,2802.0,2796.0,2797.2,2087
2011-08-23,11:17:00,2797.0,2798.0,2794.8,2795.8,1698
2011-08-23,11:18:00,2796.0,2796.8,2795.4,2796.2,632
2011-08-23,11:19:00,2796.0,2797.0,2795.6,2796.2,485
2011-08-23,11:20:00,2796.2,2797.2,2795.8,2796.0,304
2011-08-23,11:21:00,2796.4,2796.6,2795.2,2796.2,445
2011-08-23,11:22:00,2796.4,2798.2,2796.2,2796.6,616
2011-08-23,11:23:00,2796.6,2798.2,2795.0,2795.2,697
2011-08-23,11:24:00,2795.2,2797.0,2790.4,2790.8,1869
2011-08-23,11:25:00,2790.6,2792.6,2790.2,2791.0,1143
2011-08-23,11:26:00,2792.0,2793.8,2790.6,2793.0,634
2011-08-23,11:27:00,2793.2,2794.2,2792.8,2793.6,497
2011-08-23,11:28:00,2793.4,2795.6,2793.0,2794.6,671
2011-08-23,11:29:00,2795.0,2795.0,2792.8,2794.0,452
2011-08-23,11:30:00,2794.4,2794.4,2792.4,2793.4,660
2011-08-23,13:01:00,2795.6,2798.6,2795.0,2797.8,1364
2011-08-23,13:02:00,2797.8,2798.0,2796.4,2797.6,480
2011-08-23,13:03:00,2797.6,2798.0,2796.8,2797.0,430
2011-08-23,13:04:00,2797.0,2797.4,2796.2,2797.0,251
2011-08-23,13:05:00,2797.2,2797.6,2796.8,2796.8,390
2011-08-23,13:06:00,2796.8,2798.6,2796.8,2798.6,357
2011-08-23,13:07:00,2798.0,2798.6,2797.2,2798.4,440
2011-08-23,13:08:00,2798.4,2799.8,2798.2,2799.4,770
2011-08-23,13:09:00,2799.6,2799.8,2796.8,2797.6,530
2011-08-23,13:10:00,2797.6,2800.8,2797.4,2799.0,635
2011-08-23,13:11:00,2799.8,2800.8,2799.0,2800.4,534
2011-08-23,13:12:00,2800.6,2800.6,2798.8,2799.0,474
2011-08-23,13:13:00,2799.4,2800.2,2798.6,2799.0,370
2011-08-23,13:14:00,2798.6,2800.0,2798.4,2799.2,393
2011-08-23,13:15:00,2799.2,2800.2,2798.8,2799.8,458
2011-08-23,13:16:00,2799.6,2806.0,2799.6,2805.0,1854
2011-08-23,13:17:00,2805.0,2805.0,2802.8,2803.8,762
2011-08-23,13:18:00,2804.4,2804.6,2802.4,2802.8,472
2011-08-23,13:19:00,2803.2,2805.2,2802.6,2804.2,544
2011-08-23,13:20:00,2805.0,2805.0,2802.0,2802.6,546
2011-08-23,13:21:00,2802.0,2803.0,2799.6,2800.0,735
2011-08-23,13:22:00,2800.2,2800.4,2798.4,2799.6,766
2011-08-23,13:23:00,2799.6,2801.0,2799.6,2801.0,501
2011-08-23,13:24:00,2801.0,2804.0,2800.2,2803.6,626
2011-08-23,13:25:00,2803.8,2803.8,2801.6,2801.8,392
2011-08-23,13:26:00,2802.0,2802.2,2798.6,2799.6,723
2011-08-23,13:27:00,2799.8,2799.8,2797.4,2798.0,792
2011-08-23,13:28:00,2798.2,2799.6,2797.8,2798.4,464
2011-08-23,13:29:00,2798.8,2800.2,2798.4,2800.2,381
2011-08-23,13:30:00,2800.2,2800.8,2799.0,2799.2,400
2011-08-23,13:31:00,2799.2,2799.2,2797.4,2799.2,673
2011-08-23,13:32:00,2799.0,2805.6,2798.6,2804.2,1415
2011-08-23,13:33:00,2804.0,2805.6,2801.6,2805.6,937
2011-08-23,13:34:00,2806.2,2808.0,2804.0,2805.2,1292
2011-08-23,13:35:00,2805.8,2806.0,2803.8,2805.2,651
2011-08-23,13:36:00,2805.6,2807.0,2804.4,2806.8,762
2011-08-23,13:37:00,2807.0,2809.4,2805.6,2809.0,1157
2011-08-23,13:38:00,2809.6,2809.6,2807.2,2808.0,750
2011-08-23,13:39:00,2808.0,2808.2,2806.6,2806.8,571
2011-08-23,13:40:00,2806.6,2808.0,2806.6,2808.0,333
2011-08-23,13:41:00,2808.0,2808.6,2804.8,2805.2,942
2011-08-23,13:42:00,2805.0,2806.2,2804.6,2806.0,443
2011-08-23,13:43:00,2806.2,2808.0,2805.8,2808.0,504
2011-08-23,13:44:00,2808.0,2808.0,2805.6,2806.2,435
2011-08-23,13:45:00,2806.0,2806.8,2804.8,2806.2,545
2011-08-23,13:46:00,2806.6,2809.4,2806.6,2807.2,994
2011-08-23,13:47:00,2807.2,2807.6,2804.4,2805.8,732
2011-08-23,13:48:00,2806.0,2806.2,2802.2,2803.0,1009
2011-08-23,13:49:00,2803.0,2803.6,2800.0,2801.6,985
2011-08-23,13:50:00,2801.8,2802.6,2801.4,2801.6,482
2011-08-23,13:51:00,2802.0,2802.8,2801.8,2802.6,438
2011-08-23,13:52:00,2802.0,2803.6,2801.8,2802.0,559
2011-08-23,13:53:00,2802.0,2802.4,2800.4,2801.2,642
2011-08-23,13:54:00,2801.2,2801.8,2799.4,2800.4,817
2011-08-23,13:55:00,2800.6,2801.6,2798.6,2800.0,739
2011-08-23,13:56:00,2800.0,2800.0,2793.8,2796.2,1682
2011-08-23,13:57:00,2796.2,2797.2,2796.0,2797.2,554
2011-08-23,13:58:00,2796.8,2797.0,2794.6,2796.0,814
2011-08-23,13:59:00,2796.0,2797.6,2795.8,2797.0,521
2011-08-23,14:00:00,2797.2,2797.4,2795.4,2796.6,532
2011-08-23,14:01:00,2797.0,2797.0,2794.8,2796.4,552
2011-08-23,14:02:00,2796.4,2797.6,2796.0,2797.6,460
2011-08-23,14:03:00,2797.4,2801.8,2797.0,2800.2,1133
2011-08-23,14:04:00,2800.2,2801.6,2799.8,2801.2,892
2011-08-23,14:05:00,2801.0,2801.4,2799.4,2800.2,630
2011-08-23,14:06:00,2800.0,2803.2,2799.8,2802.4,697
2011-08-23,14:07:00,2802.2,2807.6,2801.6,2805.4,1431
2011-08-23,14:08:00,2805.4,2805.4,2803.4,2803.8,740
2011-08-23,14:09:00,2803.8,2804.0,2801.0,2801.4,697
2011-08-23,14:10:00,2801.4,2802.8,2801.0,2801.2,372
2011-08-23,14:11:00,2801.0,2802.0,2797.6,2798.4,781
2011-08-23,14:12:00,2799.0,2799.0,2791.2,2793.6,2195
2011-08-23,14:13:00,2793.8,2794.4,2792.6,2793.8,947
2011-08-23,14:14:00,2794.0,2795.4,2794.0,2794.2,661
2011-08-23,14:15:00,2794.2,2795.0,2793.0,2793.6,537
2011-08-23,14:16:00,2793.4,2795.8,2793.4,2795.8,617
2011-08-23,14:17:00,2796.0,2798.6,2795.8,2797.4,963
2011-08-23,14:18:00,2797.6,2798.0,2795.8,2797.8,437
2011-08-23,14:19:00,2797.8,2798.0,2796.4,2796.8,375
2011-08-23,14:20:00,2796.6,2799.6,2796.4,2799.0,506
2011-08-23,14:21:00,2799.0,2799.0,2795.6,2796.0,546
2011-08-23,14:22:00,2796.0,2798.0,2796.0,2798.0,478
2011-08-23,14:23:00,2798.0,2799.6,2798.0,2799.2,595
2011-08-23,14:24:00,2799.2,2803.8,2798.0,2802.6,1119
2011-08-23,14:25:00,2802.0,2804.4,2801.0,2803.2,895
2011-08-23,14:26:00,2803.2,2805.6,2802.0,2805.6,1110
2011-08-23,14:27:00,2805.2,2806.6,2802.6,2803.2,1061
2011-08-23,14:28:00,2803.2,2803.8,2802.4,2803.0,573
2011-08-23,14:29:00,2803.0,2803.6,2802.4,2802.4,518
2011-08-23,14:30:00,2802.2,2805.2,2802.0,2804.2,674
2011-08-23,14:31:00,2804.2,2805.0,2802.2,2805.0,630
2011-08-23,14:32:00,2805.2,2806.6,2803.6,2804.8,818
2011-08-23,14:33:00,2804.8,2804.8,2803.2,2803.4,354
2011-08-23,14:34:00,2803.2,2804.8,2803.2,2804.2,307
2011-08-23,14:35:00,2804.4,2805.6,2804.0,2805.6,440
2011-08-23,14:36:00,2805.6,2806.6,2804.2,2805.0,772
2011-08-23,14:37:00,2805.0,2805.0,2803.0,2803.6,661
2011-08-23,14:38:00,2803.8,2809.2,2803.8,2807.2,1444
2011-08-23,14:39:00,2807.2,2808.6,2806.2,2807.8,653
2011-08-23,14:40:00,2808.0,2809.4,2807.2,2807.4,991
2011-08-23,14:41:00,2807.6,2812.0,2807.4,2811.0,1579
2011-08-23,14:42:00,2810.8,2815.8,2810.8,2815.8,2147
2011-08-23,14:43:00,2817.8,2820.8,2815.8,2818.6,2739
2011-08-23,14:44:00,2819.2,2819.4,2817.2,2818.2,1052
2011-08-23,14:45:00,2818.0,2818.2,2815.8,2816.6,1166
2011-08-23,14:46:00,2816.6,2818.0,2816.4,2816.6,824
2011-08-23,14:47:00,2816.6,2817.6,2815.8,2817.4,606
2011-08-23,14:48:00,2817.4,2819.2,2814.2,2815.4,1351
2011-08-23,14:49:00,2815.4,2815.6,2813.8,2815.4,862
2011-08-23,14:50:00,2815.4,2818.0,2815.4,2816.8,587
2011-08-23,14:51:00,2817.0,2817.6,2815.2,2816.6,415
2011-08-23,14:52:00,2816.0,2817.0,2815.8,2816.8,307
2011-08-23,14:53:00,2817.0,2818.8,2817.0,2818.4,731
2011-08-23,14:54:00,2818.2,2818.6,2816.6,2818.0,547
2011-08-23,14:55:00,2818.0,2819.0,2818.0,2819.0,746
2011-08-23,14:56:00,2819.0,2824.4,2818.4,2821.8,1770
2011-08-23,14:57:00,2821.4,2822.0,2818.4,2818.6,897
2011-08-23,14:58:00,2818.6,2819.8,2818.2,2819.0,408
2011-08-23,14:59:00,2818.8,2820.4,2818.6,2819.4,649
2011-08-23,15:00:00,2819.2,2819.8,2817.8,2818.0,638
2011-08-23,15:01:00,2818.0,2819.4,2817.2,2819.4,595
2011-08-23,15:02:00,2819.4,2823.6,2819.0,2822.6,1316
2011-08-23,15:03:00,2823.0,2824.8,2821.4,2824.6,1002
2011-08-23,15:04:00,2825.0,2825.0,2822.4,2822.6,561
2011-08-23,15:05:00,2822.6,2823.2,2820.8,2821.0,589
2011-08-23,15:06:00,2821.2,2822.8,2821.0,2822.6,286
2011-08-23,15:07:00,2822.8,2822.8,2821.6,2822.8,290
2011-08-23,15:08:00,2822.6,2825.4,2822.4,2825.2,988
2011-08-23,15:09:00,2825.4,2826.8,2824.0,2826.8,879
2011-08-23,15:10:00,2826.6,2826.6,2824.4,2824.4,558
2011-08-23,15:11:00,2824.4,2826.0,2823.8,2825.4,667
2011-08-23,15:12:00,2825.6,2827.4,2825.2,2826.2,580
2011-08-23,15:13:00,2826.0,2826.0,2824.0,2825.6,662
2011-08-23,15:14:00,2825.6,2832.0,2825.2,2832.0,1833
2011-08-23,15:15:00,2832.0,2834.6,2831.6,2833.2,2344
2011-08-24,09:16:00,2837.2,2837.6,2833.6,2834.2,2681
2011-08-24,09:17:00,2834.4,2840.0,2834.4,2837.0,1675
2011-08-24,09:18:00,2837.2,2839.4,2836.4,2838.6,762
2011-08-24,09:19:00,2838.6,2838.8,2835.6,2836.8,849
2011-08-24,09:20:00,2836.8,2838.0,2835.2,2836.2,565
2011-08-24,09:21:00,2836.2,2836.6,2834.2,2835.2,530
2011-08-24,09:22:00,2835.6,2836.6,2834.0,2834.2,394
2011-08-24,09:23:00,2834.2,2836.0,2834.2,2834.8,311
2011-08-24,09:24:00,2835.0,2835.4,2831.0,2833.0,872
2011-08-24,09:25:00,2833.0,2835.0,2832.6,2835.0,340
2011-08-24,09:26:00,2834.6,2836.8,2834.0,2836.0,537
2011-08-24,09:27:00,2836.0,2836.0,2832.2,2833.8,552
2011-08-24,09:28:00,2833.6,2834.0,2832.2,2832.2,379
2011-08-24,09:29:00,2832.2,2834.2,2832.0,2834.0,341
2011-08-24,09:30:00,2834.0,2834.0,2832.0,2832.6,400
2011-08-24,09:31:00,2832.0,2834.2,2830.2,2831.0,810
2011-08-24,09:32:00,2831.0,2831.8,2830.0,2830.6,657
2011-08-24,09:33:00,2830.6,2831.8,2828.6,2830.8,979
2011-08-24,09:34:00,2830.8,2832.8,2830.6,2832.0,473
2011-08-24,09:35:00,2832.0,2832.4,2829.6,2830.6,540
2011-08-24,09:36:00,2830.8,2832.2,2829.8,2832.0,477
2011-08-24,09:37:00,2832.2,2833.4,2830.6,2832.8,723
2011-08-24,09:38:00,2832.8,2834.4,2832.2,2833.0,664
2011-08-24,09:39:00,2833.0,2833.0,2830.2,2830.6,673
2011-08-24,09:40:00,2830.6,2831.0,2830.0,2831.0,874
2011-08-24,09:41:00,2830.8,2832.4,2830.4,2831.8,380
2011-08-24,09:42:00,2831.8,2831.8,2829.2,2830.4,800
2011-08-24,09:43:00,2830.6,2830.8,2827.6,2828.6,930
2011-08-24,09:44:00,2828.6,2830.0,2827.6,2828.4,673
2011-08-24,09:45:00,2828.6,2830.8,2828.0,2830.8,559
2011-08-24,09:46:00,2831.0,2831.6,2829.6,2830.4,710
2011-08-24,09:47:00,2830.6,2831.6,2830.2,2831.6,319
2011-08-24,09:48:00,2831.6,2831.6,2829.0,2830.2,455
2011-08-24,09:49:00,2830.4,2834.2,2830.0,2834.0,1049
2011-08-24,09:50:00,2834.0,2835.2,2833.4,2835.0,954
2011-08-24,09:51:00,2835.4,2835.4,2833.0,2833.8,786
2011-08-24,09:52:00,2834.2,2836.2,2832.4,2836.2,750
2011-08-24,09:53:00,2836.4,2837.4,2834.2,2835.8,928
2011-08-24,09:54:00,2835.8,2838.2,2835.6,2837.8,983
2011-08-24,09:55:00,2837.8,2841.4,2837.2,2839.8,1705
2011-08-24,09:56:00,2840.4,2844.6,2840.0,2840.4,1449
2011-08-24,09:57:00,2840.0,2840.8,2838.6,2839.8,830
2011-08-24,09:58:00,2839.8,2840.8,2838.2,2838.2,846
2011-08-24,09:59:00,2838.4,2839.0,2836.2,2837.6,965
2011-08-24,10:00:00,2837.6,2839.6,2837.4,2838.8,578
2011-08-24,10:01:00,2838.8,2839.0,2836.4,2837.2,682
2011-08-24,10:02:00,2837.4,2837.6,2836.2,2837.2,524
2011-08-24,10:03:00,2837.4,2838.8,2836.8,2837.8,608
2011-08-24,10:04:00,2837.8,2838.6,2835.0,2835.8,1205
2011-08-24,10:05:00,2835.6,2836.0,2833.0,2833.6,1023
2011-08-24,10:06:00,2833.6,2834.4,2833.6,2834.0,457
2011-08-24,10:07:00,2834.2,2834.8,2831.2,2832.0,941
2011-08-24,10:08:00,2832.2,2833.4,2831.6,2832.8,599
2011-08-24,10:09:00,2832.8,2833.0,2831.6,2832.4,388
2011-08-24,10:10:00,2832.6,2834.6,2832.0,2834.4,727
2011-08-24,10:11:00,2834.4,2834.4,2830.8,2831.8,816
2011-08-24,10:12:00,2832.0,2832.0,2830.0,2831.0,881
2011-08-24,10:13:00,2831.0,2833.2,2830.8,2832.8,416
2011-08-24,10:14:00,2832.2,2833.4,2832.0,2832.0,441
2011-08-24,10:15:00,2832.4,2832.8,2831.4,2832.4,283
2011-08-24,10:16:00,2832.4,2832.4,2830.4,2831.6,871
2011-08-24,10:17:00,2831.2,2832.0,2830.4,2831.6,530
2011-08-24,10:18:00,2831.6,2833.0,2831.4,2831.4,436
2011-08-24,10:19:00,2831.6,2831.6,2829.4,2831.0,1020
2011-08-24,10:20:00,2831.0,2832.6,2830.6,2831.8,413
2011-08-24,10:21:00,2831.6,2833.2,2831.4,2832.0,471
2011-08-24,10:22:00,2832.0,2833.8,2830.0,2833.4,620
2011-08-24,10:23:00,2833.8,2836.0,2833.4,2834.8,1063
2011-08-24,10:24:00,2834.8,2835.0,2833.2,2833.6,571
2011-08-24,10:25:00,2833.6,2834.4,2833.0,2833.2,469
2011-08-24,10:26:00,2833.0,2833.2,2829.4,2830.4,852
2011-08-24,10:27:00,2830.4,2830.8,2825.4,2827.0,1792
2011-08-24,10:28:00,2827.0,2827.2,2824.2,2825.8,1367
2011-08-24,10:29:00,2826.0,2827.4,2825.8,2826.4,698
2011-08-24,10:30:00,2826.4,2826.6,2825.6,2826.0,460
2011-08-24,10:31:00,2826.4,2828.2,2824.6,2827.8,940
2011-08-24,10:32:00,2827.6,2829.0,2827.4,2828.2,588
2011-08-24,10:33:00,2828.0,2828.6,2827.6,2828.2,345
2011-08-24,10:34:00,2828.2,2830.8,2827.6,2829.8,699
2011-08-24,10:35:00,2830.0,2830.4,2828.8,2829.4,520
2011-08-24,10:36:00,2829.2,2830.4,2828.8,2829.6,392
2011-08-24,10:37:00,2829.4,2830.4,2829.2,2830.2,335
2011-08-24,10:38:00,2830.2,2830.2,2827.8,2828.4,491
2011-08-24,10:39:00,2829.0,2829.4,2828.2,2829.2,378
2011-08-24,10:40:00,2829.0,2829.6,2827.2,2829.4,431
2011-08-24,10:41:00,2829.6,2833.4,2829.4,2832.2,1413
2011-08-24,10:42:00,2832.0,2832.0,2829.0,2829.8,710
2011-08-24,10:43:00,2829.6,2829.6,2828.0,2828.6,560
2011-08-24,10:44:00,2828.4,2829.4,2826.2,2826.4,914
2011-08-24,10:45:00,2827.0,2828.4,2826.4,2828.2,614
2011-08-24,10:46:00,2828.2,2829.8,2827.4,2827.4,562
2011-08-24,10:47:00,2827.8,2828.2,2826.2,2826.2,637
2011-08-24,10:48:00,2826.0,2828.4,2825.2,2828.0,811
2011-08-24,10:49:00,2828.2,2828.2,2826.2,2826.6,522
2011-08-24,10:50:00,2827.0,2829.2,2826.8,2828.6,537
2011-08-24,10:51:00,2828.6,2831.2,2828.2,2829.2,888
2011-08-24,10:52:00,2829.4,2831.0,2828.6,2830.0,529
2011-08-24,10:53:00,2830.2,2830.2,2827.6,2827.8,419
2011-08-24,10:54:00,2827.8,2829.0,2826.0,2826.0,533
2011-08-24,10:55:00,2826.0,2828.8,2826.0,2827.2,414
2011-08-24,10:56:00,2827.4,2828.6,2826.6,2827.0,448
2011-08-24,10:57:00,2827.0,2827.2,2821.4,2823.4,1608
2011-08-24,10:58:00,2823.2,2825.6,2823.2,2824.8,762
2011-08-24,10:59:00,2824.0,2825.0,2823.0,2824.8,638
2011-08-24,11:00:00,2824.4,2824.8,2821.6,2822.0,782
2011-08-24,11:01:00,2822.4,2824.4,2821.6,2824.0,1038
2011-08-24,11:02:00,2824.0,2824.6,2823.4,2823.8,525
2011-08-24,11:03:00,2823.8,2826.0,2823.2,2825.2,731
2011-08-24,11:04:00,2825.2,2827.4,2824.6,2827.2,845
2011-08-24,11:05:00,2827.4,2827.4,2826.2,2827.0,477
2011-08-24,11:06:00,2827.0,2827.6,2826.0,2827.0,477
2011-08-24,11:07:00,2826.6,2828.8,2826.4,2828.8,481
2011-08-24,11:08:00,2828.8,2829.4,2827.8,2827.8,694
2011-08-24,11:09:00,2828.2,2828.2,2827.4,2827.4,277
2011-08-24,11:10:00,2827.4,2828.0,2827.2,2828.0,254
2011-08-24,11:11:00,2827.6,2828.0,2826.8,2827.4,272
2011-08-24,11:12:00,2827.4,2827.8,2826.2,2826.4,393
2011-08-24,11:13:00,2826.4,2829.4,2825.6,2828.2,725
2011-08-24,11:14:00,2828.2,2828.4,2825.4,2825.6,462
2011-08-24,11:15:00,2825.4,2826.0,2824.0,2825.8,737
2011-08-24,11:16:00,2825.4,2825.8,2823.6,2825.4,551
2011-08-24,11:17:00,2825.4,2826.8,2823.6,2824.0,576
2011-08-24,11:18:00,2824.0,2826.0,2824.0,2825.0,491
2011-08-24,11:19:00,2824.8,2826.6,2823.2,2825.8,692
2011-08-24,11:20:00,2825.6,2826.0,2824.8,2825.8,271
2011-08-24,11:21:00,2826.0,2827.0,2824.6,2826.6,569
2011-08-24,11:22:00,2826.0,2830.6,2826.0,2830.4,1337
2011-08-24,11:23:00,2830.0,2830.2,2828.2,2828.8,854
2011-08-24,11:24:00,2828.6,2829.6,2828.4,2829.2,399
2011-08-24,11:25:00,2829.2,2829.4,2828.4,2828.8,351
2011-08-24,11:26:00,2828.6,2830.2,2828.4,2829.2,509
2011-08-24,11:27:00,2829.2,2830.6,2827.4,2828.6,626
2011-08-24,11:28:00,2828.8,2830.4,2828.2,2830.4,556
2011-08-24,11:29:00,2829.8,2831.6,2829.4,2830.8,939
2011-08-24,11:30:00,2831.0,2831.0,2828.6,2828.6,589
2011-08-24,13:01:00,2831.4,2831.8,2829.8,2830.4,808
2011-08-24,13:02:00,2830.4,2830.8,2829.2,2830.0,383
2011-08-24,13:03:00,2830.0,2830.2,2828.4,2829.0,368
2011-08-24,13:04:00,2829.0,2829.4,2828.4,2829.0,212
2011-08-24,13:05:00,2829.2,2829.4,2828.0,2828.6,330
2011-08-24,13:06:00,2828.6,2829.0,2827.4,2828.0,390
2011-08-24,13:07:00,2828.2,2829.4,2828.0,2829.0,186
2011-08-24,13:08:00,2829.0,2830.2,2828.6,2830.0,253
2011-08-24,13:09:00,2829.8,2830.4,2829.2,2829.8,379
2011-08-24,13:10:00,2829.8,2831.0,2829.6,2830.8,589
2011-08-24,13:11:00,2831.0,2831.2,2829.0,2830.4,544
2011-08-24,13:12:00,2830.2,2831.0,2829.4,2829.6,361
2011-08-24,13:13:00,2829.4,2833.0,2829.4,2833.0,864
2011-08-24,13:14:00,2833.0,2834.0,2831.2,2832.2,861
2011-08-24,13:15:00,2832.4,2834.6,2831.6,2833.2,1066
2011-08-24,13:16:00,2833.8,2835.8,2833.6,2834.6,1050
2011-08-24,13:17:00,2834.4,2835.2,2833.8,2833.8,626
2011-08-24,13:18:00,2834.2,2834.2,2832.8,2832.8,483
2011-08-24,13:19:00,2833.0,2833.8,2832.8,2833.2,324
2011-08-24,13:20:00,2833.2,2833.2,2831.8,2832.4,581
2011-08-24,13:21:00,2832.8,2832.8,2831.8,2832.2,266
2011-08-24,13:22:00,2832.4,2832.6,2830.8,2831.8,490
2011-08-24,13:23:00,2831.8,2832.0,2831.0,2831.2,354
2011-08-24,13:24:00,2831.0,2831.0,2829.6,2830.2,697
2011-08-24,13:25:00,2829.8,2830.4,2829.2,2829.6,469
2011-08-24,13:26:00,2829.6,2830.2,2829.0,2830.2,360
2011-08-24,13:27:00,2830.0,2830.6,2829.2,2829.6,396
2011-08-24,13:28:00,2829.6,2830.0,2828.4,2829.6,647
2011-08-24,13:29:00,2829.0,2829.6,2827.0,2827.6,776
2011-08-24,13:30:00,2827.0,2827.4,2824.4,2826.0,1071
2011-08-24,13:31:00,2826.2,2826.8,2824.8,2826.4,903
2011-08-24,13:32:00,2826.2,2826.6,2824.4,2824.6,557
2011-08-24,13:33:00,2824.6,2826.4,2824.4,2826.0,429
2011-08-24,13:34:00,2826.2,2826.2,2825.4,2826.0,408
2011-08-24,13:35:00,2826.2,2826.2,2823.4,2824.6,622
2011-08-24,13:36:00,2824.6,2825.2,2823.6,2825.2,573
2011-08-24,13:37:00,2824.6,2826.0,2823.8,2826.0,585
2011-08-24,13:38:00,2826.0,2826.2,2823.6,2824.0,541
2011-08-24,13:39:00,2824.0,2824.6,2822.4,2824.2,1149
2011-08-24,13:40:00,2824.2,2824.4,2822.6,2824.2,548
2011-08-24,13:41:00,2824.2,2824.8,2823.4,2823.6,390
2011-08-24,13:42:00,2823.6,2825.4,2823.0,2825.4,777
2011-08-24,13:43:00,2825.4,2826.6,2824.8,2825.6,727
2011-08-24,13:44:00,2825.4,2825.8,2823.6,2824.0,494
2011-08-24,13:45:00,2823.8,2824.2,2821.4,2822.2,1114
2011-08-24,13:46:00,2822.2,2823.0,2817.8,2818.8,2311
2011-08-24,13:47:00,2819.0,2819.0,2816.0,2818.2,1483
2011-08-24,13:48:00,2818.2,2818.6,2817.4,2818.0,674
2011-08-24,13:49:00,2817.8,2820.0,2817.6,2818.6,835
2011-08-24,13:50:00,2818.8,2819.0,2817.6,2818.6,906
2011-08-24,13:51:00,2818.2,2819.8,2818.0,2819.6,750
2011-08-24,13:52:00,2819.6,2820.8,2819.2,2820.6,544
2011-08-24,13:53:00,2821.0,2821.6,2820.2,2821.4,531
2011-08-24,13:54:00,2821.0,2821.6,2820.0,2820.0,497
2011-08-24,13:55:00,2820.2,2821.0,2819.0,2820.8,440
2011-08-24,13:56:00,2821.0,2821.0,2819.4,2820.0,368
2011-08-24,13:57:00,2819.8,2820.4,2819.4,2820.0,274
2011-08-24,13:58:00,2820.2,2820.6,2819.4,2820.6,396
2011-08-24,13:59:00,2820.6,2823.6,2820.2,2822.2,1126
2011-08-24,14:00:00,2822.2,2823.2,2819.8,2821.6,1084
2011-08-24,14:01:00,2821.2,2823.2,2820.8,2822.6,597
2011-08-24,14:02:00,2822.6,2822.8,2819.0,2819.8,916
2011-08-24,14:03:00,2819.8,2821.2,2819.4,2820.4,417
2011-08-24,14:04:00,2821.0,2822.8,2820.0,2822.8,491
2011-08-24,14:05:00,2822.4,2822.4,2821.2,2821.8,355
2011-08-24,14:06:00,2821.8,2822.4,2819.8,2819.8,395
2011-08-24,14:07:00,2820.0,2821.2,2819.2,2819.2,564
2011-08-24,14:08:00,2819.2,2819.2,2816.6,2818.0,1383
2011-08-24,14:09:00,2818.2,2819.8,2817.8,2818.8,512
2011-08-24,14:10:00,2819.2,2822.0,2818.8,2819.6,669
2011-08-24,14:11:00,2819.6,2819.6,2815.0,2817.2,1360
2011-08-24,14:12:00,2817.2,2817.2,2814.6,2815.4,1311
2011-08-24,14:13:00,2815.4,2817.0,2815.2,2815.2,583
2011-08-24,14:14:00,2815.2,2817.6,2815.0,2817.0,554
2011-08-24,14:15:00,2817.0,2817.0,2815.8,2816.0,393
2011-08-24,14:16:00,2816.0,2817.8,2815.8,2817.6,654
2011-08-24,14:17:00,2817.8,2819.0,2816.8,2817.2,459
2011-08-24,14:18:00,2817.4,2818.0,2816.2,2817.0,455
2011-08-24,14:19:00,2816.6,2816.6,2812.4,2813.8,1629
2011-08-24,14:20:00,2814.2,2814.8,2812.6,2814.4,655
2011-08-24,14:21:00,2814.8,2815.0,2812.2,2812.8,714
2011-08-24,14:22:00,2812.2,2812.4,2808.6,2810.8,2202
2011-08-24,14:23:00,2811.0,2812.6,2810.4,2810.4,735
2011-08-24,14:24:00,2810.4,2810.4,2806.4,2808.8,1634
2011-08-24,14:25:00,2808.0,2810.6,2808.0,2810.2,779
2011-08-24,14:26:00,2810.4,2810.6,2809.0,2810.2,518
2011-08-24,14:27:00,2810.2,2811.4,2809.0,2809.2,723
2011-08-24,14:28:00,2809.2,2811.2,2809.2,2810.6,456
2011-08-24,14:29:00,2810.8,2813.0,2810.6,2812.8,851
2011-08-24,14:30:00,2812.8,2813.0,2810.2,2811.4,497
2011-08-24,14:31:00,2811.2,2814.8,2810.6,2813.2,1121
2011-08-24,14:32:00,2813.4,2814.8,2812.2,2814.2,712
2011-08-24,14:33:00,2814.4,2814.4,2813.0,2814.4,552
2011-08-24,14:34:00,2814.6,2814.8,2812.4,2812.4,549
2011-08-24,14:35:00,2812.8,2813.2,2811.6,2813.2,559
2011-08-24,14:36:00,2813.2,2814.6,2812.8,2813.4,494
2011-08-24,14:37:00,2813.2,2813.4,2812.2,2812.6,333
2011-08-24,14:38:00,2812.4,2812.6,2809.8,2810.2,829
2011-08-24,14:39:00,2809.8,2810.8,2809.4,2810.0,539
2011-08-24,14:40:00,2809.8,2811.6,2809.8,2810.4,328
2011-08-24,14:41:00,2810.4,2810.6,2805.0,2806.2,1546
2011-08-24,14:42:00,2806.6,2808.4,2806.2,2807.6,693
2011-08-24,14:43:00,2807.6,2808.0,2806.6,2807.0,380
2011-08-24,14:44:00,2807.0,2808.8,2807.0,2808.6,361
2011-08-24,14:45:00,2808.6,2808.8,2807.0,2807.0,439
2011-08-24,14:46:00,2806.8,2807.0,2802.4,2804.6,1646
2011-08-24,14:47:00,2804.2,2804.8,2802.0,2802.2,914
2011-08-24,14:48:00,2802.6,2803.4,2800.2,2800.6,1665
2011-08-24,14:49:00,2800.4,2802.4,2800.4,2802.0,701
2011-08-24,14:50:00,2802.0,2802.4,2797.6,2798.8,1729
2011-08-24,14:51:00,2798.2,2799.0,2795.0,2795.2,1505
2011-08-24,14:52:00,2794.8,2798.0,2794.8,2797.2,774
2011-08-24,14:53:00,2797.4,2799.6,2797.2,2798.8,765
2011-08-24,14:54:00,2798.8,2799.4,2797.6,2799.4,487
2011-08-24,14:55:00,2799.6,2801.2,2799.4,2800.0,907
2011-08-24,14:56:00,2800.0,2800.2,2799.0,2799.6,471
2011-08-24,14:57:00,2799.4,2801.6,2799.2,2801.2,635
2011-08-24,14:58:00,2801.0,2802.6,2800.8,2802.2,759
2011-08-24,14:59:00,2802.2,2803.0,2800.6,2801.6,501
2011-08-24,15:00:00,2801.6,2802.0,2801.4,2802.0,189
2011-08-24,15:01:00,2801.4,2804.0,2801.4,2803.0,698
2011-08-24,15:02:00,2803.2,2803.4,2800.2,2802.2,716
2011-08-24,15:03:00,2802.4,2802.4,2800.6,2802.0,566
2011-08-24,15:04:00,2802.0,2803.2,2801.6,2803.0,389
2011-08-24,15:05:00,2802.4,2803.2,2802.4,2803.2,351
2011-08-24,15:06:00,2803.4,2805.0,2803.4,2804.0,829
2011-08-24,15:07:00,2804.0,2804.8,2801.8,2802.2,600
2011-08-24,15:08:00,2802.6,2803.0,2801.8,2802.2,296
2011-08-24,15:09:00,2802.2,2802.6,2800.4,2801.0,531
2011-08-24,15:10:00,2801.2,2801.6,2799.2,2800.4,834
2011-08-24,15:11:00,2801.2,2803.0,2800.6,2801.6,454
2011-08-24,15:12:00,2801.6,2802.2,2800.0,2800.2,426
2011-08-24,15:13:00,2800.4,2801.8,2800.4,2801.0,364
2011-08-24,15:14:00,2800.8,2801.6,2798.4,2799.4,1031
2011-08-24,15:15:00,2798.8,2801.0,2797.4,2801.0,1360
2011-08-25,09:16:00,2813.0,2815.6,2811.2,2813.8,1518
2011-08-25,09:17:00,2813.8,2814.6,2812.8,2814.4,663
2011-08-25,09:18:00,2814.4,2818.8,2814.4,2816.6,1497
2011-08-25,09:19:00,2817.2,2821.0,2816.6,2820.6,1275
2011-08-25,09:20:00,2820.6,2820.6,2818.4,2818.4,807
2011-08-25,09:21:00,2818.6,2819.6,2818.6,2819.2,478
2011-08-25,09:22:00,2819.2,2819.6,2817.4,2818.2,886
2011-08-25,09:23:00,2818.2,2819.2,2818.0,2819.0,294
2011-08-25,09:24:00,2818.8,2819.0,2817.8,2818.0,231
2011-08-25,09:25:00,2818.0,2818.8,2817.8,2818.8,191
2011-08-25,09:26:00,2818.4,2818.8,2817.0,2817.2,474
2011-08-25,09:27:00,2817.2,2823.8,2817.0,2821.8,1274
2011-08-25,09:28:00,2821.8,2822.4,2820.4,2821.0,480
2011-08-25,09:29:00,2821.0,2821.2,2819.4,2820.0,320
2011-08-25,09:30:00,2819.8,2820.8,2819.6,2820.6,299
2011-08-25,09:31:00,2820.6,2821.0,2818.8,2818.8,414
2011-08-25,09:32:00,2818.6,2819.6,2818.4,2818.8,322
2011-08-25,09:33:00,2819.0,2820.2,2818.4,2818.4,307
2011-08-25,09:34:00,2818.6,2819.8,2817.2,2818.0,519
2011-08-25,09:35:00,2818.0,2818.8,2817.4,2817.4,411
2011-08-25,09:36:00,2817.6,2819.8,2817.6,2818.0,482
2011-08-25,09:37:00,2818.0,2820.4,2818.0,2820.4,682
2011-08-25,09:38:00,2820.2,2821.8,2819.8,2821.0,897
2011-08-25,09:39:00,2820.8,2821.0,2819.6,2820.8,549
2011-08-25,09:40:00,2820.8,2821.4,2819.4,2820.2,421
2011-08-25,09:41:00,2820.2,2822.8,2819.8,2822.6,690
2011-08-25,09:42:00,2822.8,2826.0,2822.6,2825.8,1601
2011-08-25,09:43:00,2825.6,2826.0,2823.8,2824.8,744
2011-08-25,09:44:00,2824.2,2825.2,2823.2,2823.4,436
2011-08-25,09:45:00,2823.4,2825.4,2823.2,2824.8,451
2011-08-25,09:46:00,2824.8,2830.4,2824.8,2828.8,1805
2011-08-25,09:47:00,2828.8,2831.8,2828.8,2831.0,1287
2011-08-25,09:48:00,2831.0,2831.0,2828.6,2829.8,780
2011-08-25,09:49:00,2829.8,2830.0,2828.0,2828.6,711
2011-08-25,09:50:00,2828.8,2829.0,2827.2,2828.0,500
2011-08-25,09:51:00,2828.0,2828.4,2826.4,2826.6,509
2011-08-25,09:52:00,2826.6,2827.8,2826.4,2826.8,600
2011-08-25,09:53:00,2826.8,2827.2,2826.2,2826.2,411
2011-08-25,09:54:00,2826.2,2826.6,2825.2,2826.0,617
2011-08-25,09:55:00,2826.0,2826.2,2824.0,2825.0,648
2011-08-25,09:56:00,2825.0,2826.6,2825.0,2825.6,531
2011-08-25,09:57:00,2825.6,2825.8,2823.0,2823.2,695
2011-08-25,09:58:00,2823.8,2824.4,2823.2,2823.6,495
2011-08-25,09:59:00,2824.0,2824.0,2821.0,2822.0,989
2011-08-25,10:00:00,2821.8,2822.8,2821.0,2822.2,654
2011-08-25,10:01:00,2822.4,2822.8,2818.4,2820.0,934
2011-08-25,10:02:00,2819.2,2821.6,2818.4,2821.2,699
2011-08-25,10:03:00,2821.2,2822.0,2820.4,2820.6,517
2011-08-25,10:04:00,2820.4,2822.2,2820.0,2821.6,502
2011-08-25,10:05:00,2821.8,2821.8,2819.2,2819.4,708
2011-08-25,10:06:00,2819.2,2819.4,2815.2,2816.2,1436
2011-08-25,10:07:00,2815.2,2816.8,2815.0,2816.8,1032
2011-08-25,10:08:00,2816.8,2817.0,2814.6,2814.6,950
2011-08-25,10:09:00,2814.4,2816.8,2814.2,2816.4,756
2011-08-25,10:10:00,2816.2,2816.2,2815.0,2815.8,450
2011-08-25,10:11:00,2815.4,2816.0,2815.0,2816.0,460
2011-08-25,10:12:00,2815.8,2817.0,2815.6,2815.8,445
2011-08-25,10:13:00,2816.0,2816.2,2813.8,2816.0,842
2011-08-25,10:14:00,2816.2,2818.2,2816.0,2817.6,854
2011-08-25,10:15:00,2817.6,2818.0,2816.6,2816.6,459
2011-08-25,10:16:00,2816.6,2818.4,2815.0,2818.4,722
2011-08-25,10:17:00,2818.4,2820.6,2817.6,2820.6,1397
2011-08-25,10:18:00,2820.4,2820.4,2818.4,2819.6,696
2011-08-25,10:19:00,2819.4,2821.2,2818.8,2821.2,926
2011-08-25,10:20:00,2821.4,2826.0,2821.4,2824.2,1890
2011-08-25,10:21:00,2823.8,2825.0,2823.4,2825.0,724
2011-08-25,10:22:00,2824.8,2825.2,2823.0,2823.4,756
2011-08-25,10:23:00,2823.4,2824.4,2823.2,2824.0,405
2011-08-25,10:24:00,2824.2,2824.2,2823.0,2823.6,471
2011-08-25,10:25:00,2823.8,2826.8,2822.6,2822.6,1103
2011-08-25,10:26:00,2822.4,2824.0,2822.4,2823.8,656
2011-08-25,10:27:00,2823.8,2824.8,2823.0,2823.8,505
2011-08-25,10:28:00,2823.8,2828.2,2823.6,2827.0,1496
2011-08-25,10:29:00,2826.0,2826.0,2822.6,2824.0,871
2011-08-25,10:30:00,2824.0,2827.6,2823.8,2827.6,764
2011-08-25,10:31:00,2827.6,2829.4,2825.6,2828.0,1576
2011-08-25,10:32:00,2828.6,2831.4,2827.4,2831.0,1472
2011-08-25,10:33:00,2831.2,2831.2,2828.8,2830.0,1269
2011-08-25,10:34:00,2830.2,2831.2,2828.8,2831.2,1040
2011-08-25,10:35:00,2831.4,2834.6,2831.4,2834.0,2452
2011-08-25,10:36:00,2833.6,2834.2,2831.6,2832.2,1089
2011-08-25,10:37:00,2832.2,2839.0,2832.2,2839.0,2034
2011-08-25,10:38:00,2838.8,2840.4,2837.0,2837.4,2333
2011-08-25,10:39:00,2837.4,2838.4,2836.4,2836.4,817
2011-08-25,10:40:00,2836.4,2837.2,2834.2,2834.2,1362
2011-08-25,10:41:00,2834.0,2836.2,2833.6,2833.6,944
2011-08-25,10:42:00,2833.4,2835.0,2832.6,2833.8,1332
2011-08-25,10:43:00,2833.8,2834.0,2831.8,2832.0,903
2011-08-25,10:44:00,2832.2,2834.0,2832.0,2833.0,705
2011-08-25,10:45:00,2833.0,2833.6,2831.6,2833.6,519
2011-08-25,10:46:00,2833.4,2835.0,2832.2,2832.8,601
2011-08-25,10:47:00,2832.6,2837.2,2832.4,2836.2,1214
2011-08-25,10:48:00,2836.4,2836.6,2833.4,2833.8,855
2011-08-25,10:49:00,2833.8,2836.8,2833.4,2836.0,679
2011-08-25,10:50:00,2836.0,2840.0,2834.8,2840.0,1358
2011-08-25,10:51:00,2839.4,2840.0,2835.4,2838.2,1042
2011-08-25,10:52:00,2838.4,2855.0,2838.4,2851.8,4737
2011-08-25,10:53:00,2852.2,2856.8,2852.2,2853.6,2428
2011-08-25,10:54:00,2853.6,2860.0,2853.6,2859.6,3126
2011-08-25,10:55:00,2857.8,2863.4,2855.0,2856.6,2012
2011-08-25,10:56:00,2856.6,2859.2,2856.0,2858.4,1300
2011-08-25,10:57:00,2858.4,2858.8,2855.2,2855.6,1307
2011-08-25,10:58:00,2855.6,2857.0,2855.6,2855.6,765
2011-08-25,10:59:00,2855.8,2856.0,2854.0,2854.8,1158
2011-08-25,11:00:00,2854.8,2856.0,2854.4,2854.4,881
2011-08-25,11:01:00,2854.2,2855.0,2851.8,2853.2,1286
2011-08-25,11:02:00,2853.6,2855.2,2853.2,2853.2,620
2011-08-25,11:03:00,2853.6,2856.8,2852.4,2855.8,885
2011-08-25,11:04:00,2856.2,2858.6,2852.8,2853.0,1404
2011-08-25,11:05:00,2853.4,2853.8,2851.4,2852.6,1031
2011-08-25,11:06:00,2853.0,2855.0,2852.2,2853.8,708
2011-08-25,11:07:00,2853.6,2854.4,2851.0,2851.2,829
2011-08-25,11:08:00,2851.4,2852.4,2848.4,2848.4,1630
2011-08-25,11:09:00,2848.4,2850.6,2848.4,2849.6,716
2011-08-25,11:10:00,2849.6,2851.8,2849.6,2850.0,683
2011-08-25,11:11:00,2849.8,2852.6,2849.2,2852.0,760
2011-08-25,11:12:00,2852.0,2852.0,2850.0,2851.6,554
2011-08-25,11:13:00,2851.6,2853.4,2849.4,2852.0,978
2011-08-25,11:14:00,2852.0,2852.4,2850.0,2852.0,584
2011-08-25,11:15:00,2852.2,2852.2,2850.0,2852.0,559
2011-08-25,11:16:00,2852.0,2857.8,2852.0,2855.8,1585
2011-08-25,11:17:00,2855.6,2855.8,2849.0,2849.8,1272
2011-08-25,11:18:00,2849.8,2849.8,2844.6,2846.0,2259
2011-08-25,11:19:00,2845.8,2847.4,2844.4,2847.0,1182
2011-08-25,11:20:00,2847.0,2847.8,2845.4,2846.6,882
2011-08-25,11:21:00,2846.6,2849.4,2845.4,2848.6,1074
2011-08-25,11:22:00,2848.4,2852.0,2847.2,2850.6,905
2011-08-25,11:23:00,2850.2,2851.8,2849.0,2850.4,895
2011-08-25,11:24:00,2850.4,2851.8,2848.4,2851.4,505
2011-08-25,11:25:00,2851.2,2853.0,2851.0,2851.6,763
2011-08-25,11:26:00,2851.6,2855.2,2850.6,2855.2,1074
2011-08-25,11:27:00,2855.4,2860.0,2853.6,2860.0,1773
2011-08-25,11:28:00,2860.2,2868.0,2860.2,2865.4,3187
2011-08-25,11:29:00,2865.0,2868.8,2864.0,2867.4,1701
2011-08-25,11:30:00,2867.0,2872.0,2867.0,2868.2,2141
2011-08-25,13:01:00,2869.0,2870.8,2868.0,2869.2,1411
2011-08-25,13:02:00,2869.0,2869.4,2865.2,2868.0,1283
2011-08-25,13:03:00,2867.6,2868.6,2866.4,2866.8,665
2011-08-25,13:04:00,2867.2,2868.0,2866.4,2867.0,403
2011-08-25,13:05:00,2867.0,2867.0,2865.6,2866.2,502
2011-08-25,13:06:00,2866.0,2867.8,2866.0,2867.6,367
2011-08-25,13:07:00,2867.6,2868.2,2866.6,2867.2,505
2011-08-25,13:08:00,2867.6,2871.8,2867.0,2869.2,1245
2011-08-25,13:09:00,2869.0,2873.6,2869.0,2872.0,1666
2011-08-25,13:10:00,2871.8,2878.2,2871.6,2877.0,1974
2011-08-25,13:11:00,2877.0,2877.4,2873.2,2875.2,1376
2011-08-25,13:12:00,2875.2,2876.0,2873.2,2876.0,1024
2011-08-25,13:13:00,2875.4,2876.2,2874.0,2874.4,850
2011-08-25,13:14:00,2874.2,2878.4,2873.2,2876.0,1154
2011-08-25,13:15:00,2876.0,2876.2,2874.0,2876.0,727
2011-08-25,13:16:00,2875.4,2880.2,2874.0,2874.8,1636
2011-08-25,13:17:00,2875.2,2875.8,2874.2,2875.0,598
2011-08-25,13:18:00,2874.8,2875.0,2871.8,2871.8,1328
2011-08-25,13:19:00,2871.6,2873.4,2871.4,2873.4,742
2011-08-25,13:20:00,2873.2,2874.6,2873.0,2873.4,511
2011-08-25,13:21:00,2873.2,2874.6,2873.0,2873.4,406
2011-08-25,13:22:00,2873.4,2874.0,2872.0,2873.6,476
2011-08-25,13:23:00,2874.0,2876.6,2872.4,2873.0,801
2011-08-25,13:24:00,2872.8,2874.4,2872.6,2873.6,552
2011-08-25,13:25:00,2873.8,2874.2,2872.4,2873.4,481
2011-08-25,13:26:00,2873.4,2873.4,2871.6,2872.8,756
2011-08-25,13:27:00,2872.6,2873.6,2872.6,2873.2,427
2011-08-25,13:28:00,2873.2,2876.6,2872.4,2873.4,737
2011-08-25,13:29:00,2873.0,2875.8,2872.6,2875.8,711
2011-08-25,13:30:00,2875.4,2876.2,2873.0,2874.6,950
2011-08-25,13:31:00,2874.6,2877.0,2874.0,2876.2,935
2011-08-25,13:32:00,2876.4,2878.4,2874.0,2874.2,1243
2011-08-25,13:33:00,2874.4,2876.0,2873.0,2874.4,678
2011-08-25,13:34:00,2874.2,2874.6,2873.0,2874.2,483
2011-08-25,13:35:00,2874.2,2874.6,2873.2,2873.2,529
2011-08-25,13:36:00,2873.6,2875.6,2873.6,2874.0,465
2011-08-25,13:37:00,2874.4,2878.2,2873.6,2877.8,891
2011-08-25,13:38:00,2877.4,2879.8,2876.6,2877.8,1831
2011-08-25,13:39:00,2877.6,2879.0,2875.8,2879.0,772
2011-08-25,13:40:00,2879.0,2885.0,2878.4,2883.0,2846
2011-08-25,13:41:00,2883.4,2889.6,2882.8,2888.8,2876
2011-08-25,13:42:00,2888.8,2890.2,2886.2,2888.4,1711
2011-08-25,13:43:00,2888.2,2888.4,2886.0,2886.8,1055
2011-08-25,13:44:00,2887.0,2888.0,2886.2,2886.8,645
2011-08-25,13:45:00,2886.8,2887.2,2885.2,2886.0,953
2011-08-25,13:46:00,2886.6,2887.6,2885.0,2885.8,518
2011-08-25,13:47:00,2885.6,2885.6,2884.0,2885.4,743
2011-08-25,13:48:00,2885.0,2885.0,2880.0,2881.2,1306
2011-08-25,13:49:00,2881.2,2882.4,2880.0,2880.8,779
2011-08-25,13:50:00,2881.0,2882.0,2880.4,2881.8,507
2011-08-25,13:51:00,2881.8,2882.8,2881.0,2881.4,468
2011-08-25,13:52:00,2881.6,2884.4,2880.4,2884.0,700
2011-08-25,13:53:00,2883.6,2887.2,2882.8,2885.8,1271
2011-08-25,13:54:00,2885.6,2888.2,2885.0,2886.2,1139
2011-08-25,13:55:00,2886.2,2886.2,2883.0,2884.2,779
2011-08-25,13:56:00,2884.4,2889.2,2884.4,2888.6,857
2011-08-25,13:57:00,2888.6,2894.0,2887.6,2893.0,2495
2011-08-25,13:58:00,2893.0,2893.0,2890.2,2890.6,1205
2011-08-25,13:59:00,2890.6,2890.6,2886.4,2888.2,1010
2011-08-25,14:00:00,2888.2,2888.2,2884.4,2885.6,957
2011-08-25,14:01:00,2885.8,2886.0,2884.4,2885.8,773
2011-08-25,14:02:00,2886.0,2886.8,2882.4,2883.0,725
2011-08-25,14:03:00,2883.0,2884.4,2881.2,2883.8,878
2011-08-25,14:04:00,2883.8,2885.2,2882.6,2884.6,454
2011-08-25,14:05:00,2883.8,2885.6,2883.8,2884.2,339
2011-08-25,14:06:00,2884.0,2888.8,2884.0,2887.0,825
2011-08-25,14:07:00,2886.4,2891.0,2886.4,2889.8,1079
2011-08-25,14:08:00,2889.8,2892.0,2888.6,2889.8,1247
2011-08-25,14:09:00,2889.8,2893.0,2888.0,2893.0,1071
2011-08-25,14:10:00,2892.8,2892.8,2887.4,2888.4,1097
2011-08-25,14:11:00,2888.0,2889.4,2886.6,2889.4,631
2011-08-25,14:12:00,2889.2,2894.8,2889.2,2892.8,1687
2011-08-25,14:13:00,2892.6,2897.6,2892.2,2896.4,2070
2011-08-25,14:14:00,2896.4,2902.0,2894.8,2902.0,2692
2011-08-25,14:15:00,2902.2,2902.4,2897.4,2899.8,1554
2011-08-25,14:16:00,2900.4,2901.8,2896.4,2898.2,1228
2011-08-25,14:17:00,2897.8,2900.4,2897.8,2899.6,760
2011-08-25,14:18:00,2899.6,2904.0,2899.0,2901.6,1804
2011-08-25,14:19:00,2901.4,2901.4,2896.6,2897.2,1224
2011-08-25,14:20:00,2896.8,2898.4,2896.6,2897.6,677
2011-08-25,14:21:00,2897.8,2902.8,2897.2,2900.8,997
2011-08-25,14:22:00,2900.6,2904.4,2900.4,2903.4,1334
2011-08-25,14:23:00,2902.6,2904.8,2901.0,2904.8,1108
2011-08-25,14:24:00,2905.0,2907.6,2903.8,2906.2,2268
2011-08-25,14:25:00,2906.0,2911.6,2905.0,2909.8,2447
2011-08-25,14:26:00,2909.6,2910.6,2907.2,2908.6,1127
2011-08-25,14:27:00,2908.2,2912.2,2906.0,2911.6,1124
2011-08-25,14:28:00,2911.6,2912.8,2908.0,2909.0,1418
2011-08-25,14:29:00,2909.0,2910.4,2908.2,2909.0,774
2011-08-25,14:30:00,2909.0,2910.2,2908.2,2910.0,759
2011-08-25,14:31:00,2910.0,2910.0,2905.0,2905.0,1038
2011-08-25,14:32:00,2906.2,2908.0,2905.0,2907.2,1022
2011-08-25,14:33:00,2908.2,2908.2,2905.6,2906.2,695
2011-08-25,14:34:00,2906.6,2907.2,2901.8,2902.6,1648
2011-08-25,14:35:00,2903.2,2904.4,2902.8,2903.2,650
2011-08-25,14:36:00,2903.2,2904.2,2901.2,2904.0,1005
2011-08-25,14:37:00,2904.0,2907.0,2903.2,2906.8,1232
2011-08-25,14:38:00,2906.6,2910.8,2905.8,2910.4,1500
2011-08-25,14:39:00,2910.4,2913.0,2909.6,2913.0,1605
2011-08-25,14:40:00,2913.0,2913.8,2911.8,2913.6,1492
2011-08-25,14:41:00,2914.2,2914.2,2909.6,2909.6,1099
2011-08-25,14:42:00,2909.4,2911.2,2909.2,2910.0,611
2011-08-25,14:43:00,2910.6,2910.6,2908.4,2909.0,756
2011-08-25,14:44:00,2909.0,2912.8,2909.0,2911.8,797
2011-08-25,14:45:00,2911.8,2911.8,2908.2,2910.0,625
2011-08-25,14:46:00,2910.0,2910.4,2907.8,2908.8,874
2011-08-25,14:47:00,2908.8,2908.8,2906.6,2908.2,827
2011-08-25,14:48:00,2908.4,2911.4,2907.8,2910.8,852
2011-08-25,14:49:00,2910.6,2912.2,2910.0,2911.0,757
2011-08-25,14:50:00,2910.6,2910.6,2909.2,2910.4,482
2011-08-25,14:51:00,2910.4,2912.0,2910.0,2910.4,566
2011-08-25,14:52:00,2910.4,2913.0,2910.4,2913.0,662
2011-08-25,14:53:00,2913.0,2913.0,2910.8,2911.6,737
2011-08-25,14:54:00,2911.6,2912.6,2906.2,2906.2,1339
2011-08-25,14:55:00,2907.4,2909.6,2906.6,2909.2,611
2011-08-25,14:56:00,2909.2,2909.2,2907.0,2908.6,681
2011-08-25,14:57:00,2908.6,2909.2,2907.6,2909.0,517
2011-08-25,14:58:00,2909.0,2909.4,2908.0,2909.0,307
2011-08-25,14:59:00,2909.0,2909.2,2908.2,2908.8,382
2011-08-25,15:00:00,2908.4,2909.8,2908.2,2908.6,658
2011-08-25,15:01:00,2909.2,2909.2,2907.0,2907.4,823
2011-08-25,15:02:00,2907.2,2912.0,2907.2,2910.8,854
2011-08-25,15:03:00,2910.2,2911.8,2909.8,2910.4,608
2011-08-25,15:04:00,2910.6,2913.0,2910.2,2912.2,651
2011-08-25,15:05:00,2912.2,2912.6,2910.8,2910.8,615
2011-08-25,15:06:00,2910.6,2911.0,2910.0,2910.8,270
2011-08-25,15:07:00,2910.6,2912.0,2910.6,2911.4,369
2011-08-25,15:08:00,2911.4,2912.8,2911.0,2912.8,519
2011-08-25,15:09:00,2912.8,2915.8,2912.6,2914.4,1740
2011-08-25,15:10:00,2914.4,2915.0,2913.4,2914.4,579
2011-08-25,15:11:00,2914.6,2914.6,2910.0,2910.2,1346
2011-08-25,15:12:00,2910.0,2912.0,2909.6,2911.8,737
2011-08-25,15:13:00,2912.2,2913.8,2911.4,2913.2,758
2011-08-25,15:14:00,2913.4,2915.8,2912.8,2915.0,1379
2011-08-25,15:15:00,2914.8,2915.0,2912.0,2912.8,1961
2011-08-26,09:16:00,2905.4,2910.2,2904.0,2906.2,2011
2011-08-26,09:17:00,2906.2,2908.0,2906.2,2907.0,689
2011-08-26,09:18:00,2907.0,2907.0,2902.8,2904.0,941
2011-08-26,09:19:00,2904.2,2905.4,2903.6,2905.0,596
2011-08-26,09:20:00,2905.0,2906.0,2904.4,2906.0,402
2011-08-26,09:21:00,2905.8,2906.2,2904.4,2904.8,353
2011-08-26,09:22:00,2904.2,2904.8,2903.2,2904.2,476
2011-08-26,09:23:00,2904.2,2905.0,2903.6,2903.8,368
2011-08-26,09:24:00,2903.6,2904.0,2900.0,2901.2,1356
2011-08-26,09:25:00,2901.2,2901.2,2898.0,2899.2,1088
2011-08-26,09:26:00,2899.2,2899.4,2896.4,2896.8,1230
2011-08-26,09:27:00,2896.6,2899.8,2896.6,2897.2,707
2011-08-26,09:28:00,2897.2,2897.6,2895.4,2897.4,761
2011-08-26,09:29:00,2897.4,2899.2,2897.0,2898.0,536
2011-08-26,09:30:00,2897.8,2900.0,2897.4,2899.6,622
2011-08-26,09:31:00,2899.8,2900.2,2898.4,2900.2,743
2011-08-26,09:32:00,2900.6,2901.4,2899.2,2901.0,976
2011-08-26,09:33:00,2901.0,2901.2,2899.0,2899.0,449
2011-08-26,09:34:00,2899.0,2899.8,2898.2,2899.2,439
2011-08-26,09:35:00,2899.2,2899.6,2897.0,2897.0,522
2011-08-26,09:36:00,2897.0,2899.4,2896.8,2898.6,727
2011-08-26,09:37:00,2898.6,2899.2,2897.0,2897.0,416
2011-08-26,09:38:00,2897.0,2897.0,2892.0,2892.4,1525
2011-08-26,09:39:00,2892.6,2893.4,2891.2,2893.2,1087
2011-08-26,09:40:00,2892.6,2894.6,2891.2,2891.4,770
2011-08-26,09:41:00,2892.0,2893.0,2889.0,2893.0,1541
2011-08-26,09:42:00,2892.8,2895.6,2892.6,2895.4,665
2011-08-26,09:43:00,2895.4,2896.2,2894.6,2895.0,678
2011-08-26,09:44:00,2894.8,2896.2,2894.6,2896.2,571
2011-08-26,09:45:00,2895.8,2898.4,2895.4,2897.8,759
2011-08-26,09:46:00,2898.0,2898.0,2894.8,2896.0,713
2011-08-26,09:47:00,2896.0,2896.0,2893.6,2895.6,447
2011-08-26,09:48:00,2895.6,2897.0,2895.4,2896.8,472
2011-08-26,09:49:00,2896.8,2897.2,2895.2,2897.0,372
2011-08-26,09:50:00,2897.0,2897.4,2895.2,2896.0,297
2011-08-26,09:51:00,2895.8,2898.8,2895.6,2898.0,758
2011-08-26,09:52:00,2898.4,2898.4,2896.0,2896.8,452
2011-08-26,09:53:00,2896.8,2897.0,2893.8,2894.4,843
2011-08-26,09:54:00,2894.4,2896.2,2894.4,2894.6,431
2011-08-26,09:55:00,2894.6,2895.2,2890.6,2892.0,1167
2011-08-26,09:56:00,2892.4,2893.2,2889.2,2891.0,1265
2011-08-26,09:57:00,2891.0,2893.4,2890.2,2891.4,583
2011-08-26,09:58:00,2891.4,2896.6,2891.4,2895.4,703
2011-08-26,09:59:00,2895.0,2896.6,2894.0,2894.8,475
2011-08-26,10:00:00,2894.8,2896.6,2894.6,2895.4,489
2011-08-26,10:01:00,2895.4,2895.8,2893.2,2895.8,431
2011-08-26,10:02:00,2895.6,2897.4,2895.6,2896.8,659
2011-08-26,10:03:00,2896.4,2899.8,2896.4,2899.8,885
2011-08-26,10:04:00,2899.8,2902.8,2898.4,2902.0,1426
2011-08-26,10:05:00,2901.8,2901.8,2900.0,2900.8,981
2011-08-26,10:06:00,2900.8,2901.4,2898.6,2899.6,861
2011-08-26,10:07:00,2899.6,2900.0,2898.6,2899.8,545
2011-08-26,10:08:00,2899.8,2901.4,2899.4,2899.8,705
2011-08-26,10:09:00,2899.8,2900.0,2897.2,2897.2,767
2011-08-26,10:10:00,2897.0,2897.2,2893.8,2895.2,1054
2011-08-26,10:11:00,2895.4,2895.6,2894.6,2894.6,571
2011-08-26,10:12:00,2894.6,2896.4,2894.6,2896.4,498
2011-08-26,10:13:00,2896.4,2896.4,2892.4,2892.8,1015
2011-08-26,10:14:00,2892.8,2894.2,2891.4,2893.6,821
2011-08-26,10:15:00,2893.4,2895.2,2893.4,2894.8,417
2011-08-26,10:16:00,2894.8,2894.8,2892.8,2892.8,555
2011-08-26,10:17:00,2892.6,2895.0,2892.0,2895.0,491
2011-08-26,10:18:00,2895.0,2895.4,2893.2,2894.6,488
2011-08-26,10:19:00,2894.2,2894.6,2891.8,2892.8,636
2011-08-26,10:20:00,2892.2,2892.6,2887.6,2887.6,1815
2011-08-26,10:21:00,2887.6,2891.2,2887.6,2890.4,976
2011-08-26,10:22:00,2890.4,2892.2,2890.4,2891.8,632
2011-08-26,10:23:00,2891.6,2892.4,2891.0,2892.4,520
2011-08-26,10:24:00,2892.0,2892.4,2891.8,2892.0,406
2011-08-26,10:25:00,2892.0,2894.2,2891.2,2893.6,622
2011-08-26,10:26:00,2893.6,2894.8,2893.0,2893.6,502
2011-08-26,10:27:00,2893.6,2893.6,2891.6,2891.6,367
2011-08-26,10:28:00,2891.6,2894.4,2891.6,2893.8,389
2011-08-26,10:29:00,2894.0,2894.0,2892.4,2893.0,236
2011-08-26,10:30:00,2892.6,2893.4,2892.0,2893.0,273
2011-08-26,10:31:00,2893.0,2893.0,2891.0,2892.2,617
2011-08-26,10:32:00,2891.6,2896.2,2891.6,2896.2,1191
2011-08-26,10:33:00,2896.4,2896.4,2894.4,2894.4,717
2011-08-26,10:34:00,2894.6,2894.6,2890.2,2890.2,1092
2011-08-26,10:35:00,2891.0,2892.6,2890.4,2891.4,459
2011-08-26,10:36:00,2891.4,2892.6,2891.2,2891.8,336
2011-08-26,10:37:00,2891.6,2893.0,2890.2,2890.6,527
2011-08-26,10:38:00,2890.4,2892.0,2889.0,2891.8,952
2011-08-26,10:39:00,2891.8,2893.2,2891.2,2891.6,488
2011-08-26,10:40:00,2891.4,2891.4,2888.8,2888.8,760
2011-08-26,10:41:00,2889.2,2889.6,2885.6,2887.4,1279
2011-08-26,10:42:00,2887.4,2888.6,2887.0,2888.4,557
2011-08-26,10:43:00,2888.4,2890.0,2887.8,2888.0,689
2011-08-26,10:44:00,2888.0,2888.6,2885.2,2888.6,919
2011-08-26,10:45:00,2888.6,2890.0,2887.8,2889.6,476
2011-08-26,10:46:00,2889.6,2889.8,2888.6,2889.4,343
2011-08-26,10:47:00,2889.4,2890.4,2887.0,2887.2,452
2011-08-26,10:48:00,2887.4,2889.6,2887.4,2889.6,323
2011-08-26,10:49:00,2889.8,2889.8,2886.6,2887.8,561
2011-08-26,10:50:00,2887.8,2888.0,2886.4,2887.2,573
2011-08-26,10:51:00,2887.8,2890.6,2887.2,2888.6,697
2011-08-26,10:52:00,2888.4,2892.6,2888.0,2891.4,888
2011-08-26,10:53:00,2891.4,2893.8,2890.4,2891.4,867
2011-08-26,10:54:00,2891.4,2892.0,2889.6,2891.0,523
2011-08-26,10:55:00,2891.0,2892.8,2890.6,2892.2,530
2011-08-26,10:56:00,2892.2,2892.4,2889.6,2890.8,541
2011-08-26,10:57:00,2890.4,2891.0,2889.8,2890.4,294
2011-08-26,10:58:00,2890.2,2890.6,2889.4,2889.4,368
2011-08-26,10:59:00,2889.6,2891.0,2889.2,2890.0,274
2011-08-26,11:00:00,2890.0,2891.2,2889.6,2889.6,334
2011-08-26,11:01:00,2889.6,2890.6,2889.2,2890.0,248
2011-08-26,11:02:00,2890.0,2890.8,2889.6,2889.8,275
2011-08-26,11:03:00,2889.6,2890.6,2887.0,2887.4,978
2011-08-26,11:04:00,2887.6,2888.8,2887.6,2887.8,342
2011-08-26,11:05:00,2887.8,2889.2,2887.2,2889.0,336
2011-08-26,11:06:00,2889.0,2889.4,2882.6,2883.4,1654
2011-08-26,11:07:00,2883.4,2885.2,2883.4,2884.0,851
2011-08-26,11:08:00,2884.0,2884.8,2881.6,2881.6,1402
2011-08-26,11:09:00,2881.2,2883.2,2880.8,2882.4,1192
2011-08-26,11:10:00,2882.4,2883.2,2881.4,2881.6,680
2011-08-26,11:11:00,2881.8,2884.2,2881.8,2883.2,685
2011-08-26,11:12:00,2883.0,2884.0,2882.8,2883.6,312
2011-08-26,11:13:00,2883.6,2883.8,2882.2,2882.2,350
2011-08-26,11:14:00,2882.2,2883.6,2881.4,2883.2,547
2011-08-26,11:15:00,2882.8,2883.6,2882.0,2882.8,491
2011-08-26,11:16:00,2882.8,2884.6,2881.4,2884.4,945
2011-08-26,11:17:00,2884.4,2885.8,2883.4,2885.0,798
2011-08-26,11:18:00,2885.0,2885.0,2883.8,2884.6,324
2011-08-26,11:19:00,2884.6,2884.8,2882.4,2882.8,698
2011-08-26,11:20:00,2882.8,2883.0,2878.0,2879.6,1540
2011-08-26,11:21:00,2879.6,2880.6,2877.6,2878.8,1142
2011-08-26,11:22:00,2878.8,2881.2,2878.4,2879.8,676
2011-08-26,11:23:00,2879.4,2879.8,2877.8,2878.6,491
2011-08-26,11:24:00,2878.8,2879.8,2877.0,2877.8,922
2011-08-26,11:25:00,2877.8,2878.0,2873.2,2873.2,1655
2011-08-26,11:26:00,2873.2,2875.4,2873.0,2875.2,969
2011-08-26,11:27:00,2875.4,2875.6,2874.4,2875.0,391
2011-08-26,11:28:00,2875.2,2875.2,2873.4,2873.8,602
2011-08-26,11:29:00,2874.4,2875.2,2873.2,2875.0,515
2011-08-26,11:30:00,2874.8,2877.0,2874.4,2877.0,761
2011-08-26,13:01:00,2876.6,2877.6,2875.8,2877.0,412
2011-08-26,13:02:00,2876.8,2878.4,2876.8,2876.8,405
2011-08-26,13:03:00,2876.8,2877.4,2875.8,2877.2,386
2011-08-26,13:04:00,2876.8,2878.0,2876.8,2877.8,257
2011-08-26,13:05:00,2877.8,2879.0,2877.8,2878.8,386
2011-08-26,13:06:00,2878.6,2879.2,2877.6,2879.2,337
2011-08-26,13:07:00,2879.0,2879.0,2877.4,2877.4,354
2011-08-26,13:08:00,2877.4,2877.8,2876.6,2877.6,288
2011-08-26,13:09:00,2877.8,2882.0,2877.6,2880.8,922
2011-08-26,13:10:00,2881.4,2883.6,2879.4,2883.4,847
2011-08-26,13:11:00,2882.6,2882.8,2881.2,2882.6,519
2011-08-26,13:12:00,2882.6,2885.0,2882.0,2883.8,1149
2011-08-26,13:13:00,2883.6,2885.0,2883.4,2884.0,613
2011-08-26,13:14:00,2883.6,2884.4,2883.0,2884.4,438
2011-08-26,13:15:00,2884.4,2885.8,2884.2,2884.2,795
2011-08-26,13:16:00,2884.6,2887.8,2884.4,2886.6,1240
2011-08-26,13:17:00,2887.0,2887.4,2885.6,2886.4,599
2011-08-26,13:18:00,2886.0,2886.4,2884.6,2885.0,505
2011-08-26,13:19:00,2884.8,2885.8,2884.8,2885.4,235
2011-08-26,13:20:00,2885.4,2887.0,2884.6,2884.6,497
2011-08-26,13:21:00,2884.6,2885.8,2884.4,2884.6,382
2011-08-26,13:22:00,2884.6,2886.6,2884.6,2885.2,482
2011-08-26,13:23:00,2885.2,2888.8,2885.0,2888.0,990
2011-08-26,13:24:00,2888.4,2892.6,2888.4,2891.2,2075
2011-08-26,13:25:00,2891.6,2892.4,2890.4,2891.6,1033
2011-08-26,13:26:00,2891.4,2893.6,2891.4,2891.8,1310
2011-08-26,13:27:00,2891.6,2892.6,2890.8,2890.8,652
2011-08-26,13:28:00,2891.2,2892.0,2890.4,2890.6,515
2011-08-26,13:29:00,2890.6,2890.6,2889.0,2889.4,859
2011-08-26,13:30:00,2889.4,2895.0,2889.0,2895.0,1043
2011-08-26,13:31:00,2894.8,2895.8,2892.4,2893.0,1487
2011-08-26,13:32:00,2892.8,2893.2,2889.0,2890.0,1009
2011-08-26,13:33:00,2890.0,2890.2,2888.6,2890.0,764
2011-08-26,13:34:00,2890.2,2890.4,2886.6,2887.2,1197
2011-08-26,13:35:00,2887.6,2888.8,2887.2,2887.8,411
2011-08-26,13:36:00,2888.0,2889.6,2887.6,2889.2,521
2011-08-26,13:37:00,2889.2,2893.0,2888.8,2891.8,838
2011-08-26,13:38:00,2891.4,2894.0,2891.4,2892.0,1033
2011-08-26,13:39:00,2891.6,2894.8,2890.2,2893.6,910
2011-08-26,13:40:00,2894.0,2896.0,2892.2,2894.4,1305
2011-08-26,13:41:00,2894.8,2895.4,2892.8,2895.4,950
2011-08-26,13:42:00,2895.0,2897.4,2893.8,2897.4,884
2011-08-26,13:43:00,2897.2,2897.2,2894.2,2894.6,841
2011-08-26,13:44:00,2894.0,2894.6,2893.0,2894.6,681
2011-08-26,13:45:00,2894.2,2895.8,2893.6,2894.8,558
2011-08-26,13:46:00,2894.6,2894.8,2892.2,2893.4,651
2011-08-26,13:47:00,2893.4,2893.8,2891.2,2892.4,663
2011-08-26,13:48:00,2892.6,2892.6,2889.4,2891.4,1208
2011-08-26,13:49:00,2891.6,2892.0,2889.8,2890.0,455
2011-08-26,13:50:00,2890.2,2891.0,2888.0,2890.8,744
2011-08-26,13:51:00,2890.8,2893.2,2890.6,2891.6,568
2011-08-26,13:52:00,2891.6,2893.0,2889.8,2892.6,580
2011-08-26,13:53:00,2892.0,2892.6,2890.6,2890.8,369
2011-08-26,13:54:00,2890.6,2891.2,2887.2,2888.6,1073
2011-08-26,13:55:00,2888.4,2888.8,2885.2,2886.4,1645
2011-08-26,13:56:00,2885.8,2886.8,2883.4,2884.0,1332
2011-08-26,13:57:00,2884.0,2885.4,2883.8,2884.0,697
2011-08-26,13:58:00,2884.0,2885.4,2883.2,2885.2,814
2011-08-26,13:59:00,2885.0,2885.4,2884.0,2884.8,369
2011-08-26,14:00:00,2884.8,2886.2,2884.6,2885.6,482
2011-08-26,14:01:00,2885.6,2885.6,2880.0,2880.0,1680
2011-08-26,14:02:00,2880.0,2881.6,2878.0,2878.8,1705
2011-08-26,14:03:00,2878.8,2882.8,2878.8,2881.8,1112
2011-08-26,14:04:00,2881.8,2884.8,2880.4,2884.0,894
2011-08-26,14:05:00,2884.0,2886.8,2883.6,2885.0,877
2011-08-26,14:06:00,2885.0,2892.2,2884.2,2891.2,1965
2011-08-26,14:07:00,2891.4,2892.0,2889.2,2892.0,1033
2011-08-26,14:08:00,2892.0,2893.0,2889.6,2890.0,1022
2011-08-26,14:09:00,2889.8,2892.8,2889.6,2891.2,694
2011-08-26,14:10:00,2891.4,2893.6,2890.8,2891.2,908
2011-08-26,14:11:00,2891.4,2894.6,2890.6,2892.8,1087
2011-08-26,14:12:00,2892.6,2893.6,2891.4,2893.0,621
2011-08-26,14:13:00,2893.0,2895.4,2893.0,2894.8,1361
2011-08-26,14:14:00,2894.6,2896.2,2893.2,2894.8,1044
2011-08-26,14:15:00,2894.6,2895.0,2892.0,2892.8,997
2011-08-26,14:16:00,2893.2,2893.6,2891.0,2891.4,607
2011-08-26,14:17:00,2891.4,2895.6,2890.8,2893.6,1038
2011-08-26,14:18:00,2894.0,2895.6,2893.2,2894.0,804
2011-08-26,14:19:00,2894.2,2895.0,2890.8,2894.4,937
2011-08-26,14:20:00,2894.2,2898.8,2893.2,2898.2,2010
2011-08-26,14:21:00,2897.6,2906.4,2896.4,2905.4,3721
2011-08-26,14:22:00,2904.6,2914.4,2903.8,2910.4,3679
2011-08-26,14:23:00,2910.6,2911.0,2907.2,2910.0,1665
2011-08-26,14:24:00,2909.8,2910.2,2906.4,2906.6,1512
2011-08-26,14:25:00,2906.6,2910.0,2906.6,2908.4,1051
2011-08-26,14:26:00,2908.2,2908.6,2904.0,2905.0,1343
2011-08-26,14:27:00,2904.6,2906.2,2902.6,2903.4,967
2011-08-26,14:28:00,2903.6,2904.8,2903.0,2904.0,566
2011-08-26,14:29:00,2904.4,2904.4,2903.0,2903.4,524
2011-08-26,14:30:00,2903.8,2905.8,2903.6,2904.8,916
2011-08-26,14:31:00,2904.8,2905.2,2900.4,2900.6,1189
2011-08-26,14:32:00,2900.4,2902.4,2899.6,2900.4,988
2011-08-26,14:33:00,2900.4,2902.0,2899.8,2901.4,508
2011-08-26,14:34:00,2901.4,2903.6,2901.0,2902.6,744
2011-08-26,14:35:00,2902.6,2903.4,2899.8,2899.8,615
2011-08-26,14:36:00,2899.6,2902.8,2899.6,2900.6,580
2011-08-26,14:37:00,2900.6,2903.6,2900.6,2901.8,675
2011-08-26,14:38:00,2901.6,2902.8,2901.0,2901.6,390
2011-08-26,14:39:00,2901.4,2902.2,2900.4,2901.0,536
2011-08-26,14:40:00,2900.4,2903.8,2900.4,2903.2,528
2011-08-26,14:41:00,2903.2,2905.6,2902.4,2903.8,778
2011-08-26,14:42:00,2903.6,2903.8,2900.6,2900.6,528
2011-08-26,14:43:00,2900.8,2901.0,2895.6,2896.0,2110
2011-08-26,14:44:00,2896.2,2897.0,2895.0,2896.2,988
2011-08-26,14:45:00,2896.0,2897.8,2895.4,2897.2,636
2011-08-26,14:46:00,2897.0,2897.4,2895.0,2896.2,804
2011-08-26,14:47:00,2896.0,2898.6,2895.8,2897.8,655
2011-08-26,14:48:00,2898.2,2898.6,2897.0,2898.2,344
2011-08-26,14:49:00,2897.8,2900.0,2896.6,2899.0,722
2011-08-26,14:50:00,2898.8,2899.6,2896.8,2897.2,495
2011-08-26,14:51:00,2897.2,2897.8,2896.4,2897.4,412
2011-08-26,14:52:00,2897.2,2899.8,2896.0,2899.6,619
2011-08-26,14:53:00,2899.2,2904.0,2899.0,2902.4,1053
2011-08-26,14:54:00,2902.4,2902.8,2900.8,2900.8,595
2011-08-26,14:55:00,2900.8,2902.0,2900.4,2901.6,389
2011-08-26,14:56:00,2901.6,2902.2,2900.4,2900.4,506
2011-08-26,14:57:00,2900.8,2901.0,2899.2,2899.8,565
2011-08-26,14:58:00,2899.8,2902.0,2899.4,2902.0,333
2011-08-26,14:59:00,2902.0,2903.4,2901.8,2902.8,804
2011-08-26,15:00:00,2902.8,2903.0,2901.2,2901.4,383
2011-08-26,15:01:00,2901.4,2905.0,2901.2,2904.2,840
2011-08-26,15:02:00,2904.0,2905.0,2903.4,2904.0,846
2011-08-26,15:03:00,2904.0,2904.2,2903.2,2903.4,431
2011-08-26,15:04:00,2903.8,2904.6,2903.4,2903.8,262
2011-08-26,15:05:00,2904.2,2904.2,2903.0,2903.0,347
2011-08-26,15:06:00,2902.8,2902.8,2901.6,2902.2,617
2011-08-26,15:07:00,2902.2,2903.4,2902.2,2902.2,218
2011-08-26,15:08:00,2902.0,2902.2,2898.0,2899.0,893
2011-08-26,15:09:00,2899.2,2900.4,2898.2,2899.8,401
2011-08-26,15:10:00,2900.0,2900.0,2897.4,2898.8,512
2011-08-26,15:11:00,2898.8,2901.2,2898.0,2901.2,490
2011-08-26,15:12:00,2901.8,2903.2,2899.0,2899.6,739
2011-08-26,15:13:00,2899.6,2899.6,2896.2,2898.0,721
2011-08-26,15:14:00,2898.0,2898.2,2896.2,2896.2,724
2011-08-26,15:15:00,2896.2,2896.2,2893.2,2894.6,1840
2011-08-29,09:16:00,2878.0,2878.0,2868.8,2871.2,3235
2011-08-29,09:17:00,2871.2,2875.6,2871.0,2874.0,1192
2011-08-29,09:18:00,2874.0,2874.4,2870.8,2872.0,989
2011-08-29,09:19:00,2872.0,2874.4,2870.4,2873.4,922
2011-08-29,09:20:00,2873.8,2875.8,2873.2,2875.0,647
2011-08-29,09:21:00,2874.8,2875.0,2872.8,2874.8,626
2011-08-29,09:22:00,2875.0,2875.6,2872.2,2872.4,516
2011-08-29,09:23:00,2872.2,2872.8,2866.2,2870.4,1772
2011-08-29,09:24:00,2870.0,2870.2,2865.4,2866.0,924
2011-08-29,09:25:00,2867.2,2870.2,2864.4,2864.6,1056
2011-08-29,09:26:00,2864.0,2868.2,2863.2,2867.6,1166
2011-08-29,09:27:00,2867.2,2868.8,2866.2,2867.4,485
2011-08-29,09:28:00,2867.8,2869.4,2867.0,2869.0,408
2011-08-29,09:29:00,2868.8,2869.4,2867.6,2867.6,386
2011-08-29,09:30:00,2867.6,2869.2,2867.4,2869.2,264
2011-08-29,09:31:00,2869.0,2870.0,2866.2,2867.6,757
2011-08-29,09:32:00,2867.6,2869.8,2867.2,2869.2,564
2011-08-29,09:33:00,2869.4,2869.8,2868.6,2869.2,335
2011-08-29,09:34:00,2868.8,2871.0,2868.8,2870.4,1144
2011-08-29,09:35:00,2870.2,2870.6,2868.6,2869.6,504
2011-08-29,09:36:00,2869.4,2869.6,2868.0,2868.6,505
2011-08-29,09:37:00,2868.2,2868.8,2865.2,2866.0,866
2011-08-29,09:38:00,2866.0,2867.4,2865.2,2865.8,637
2011-08-29,09:39:00,2865.6,2867.0,2865.6,2866.4,496
2011-08-29,09:40:00,2866.4,2868.0,2865.0,2865.0,588
2011-08-29,09:41:00,2864.6,2867.4,2864.4,2865.6,663
2011-08-29,09:42:00,2866.0,2866.0,2857.6,2860.0,2130
2011-08-29,09:43:00,2860.0,2862.2,2858.4,2861.6,1125
2011-08-29,09:44:00,2861.8,2861.8,2856.0,2857.6,1227
2011-08-29,09:45:00,2857.6,2858.8,2855.6,2856.4,947
2011-08-29,09:46:00,2856.2,2856.4,2853.0,2855.0,1467
2011-08-29,09:47:00,2855.6,2858.8,2855.2,2857.8,935
2011-08-29,09:48:00,2857.8,2858.8,2856.6,2857.8,489
2011-08-29,09:49:00,2857.6,2859.0,2855.0,2859.0,686
2011-08-29,09:50:00,2859.2,2861.8,2857.8,2861.8,992
2011-08-29,09:51:00,2861.8,2862.6,2859.2,2860.2,1004
2011-08-29,09:52:00,2860.2,2860.4,2858.0,2858.0,608
2011-08-29,09:53:00,2858.4,2860.4,2858.0,2859.4,392
2011-08-29,09:54:00,2859.2,2859.4,2855.8,2856.2,659
2011-08-29,09:55:00,2856.4,2858.0,2856.0,2856.8,396
2011-08-29,09:56:00,2856.8,2860.8,2856.6,2859.8,553
2011-08-29,09:57:00,2859.8,2861.0,2857.0,2861.0,684
2011-08-29,09:58:00,2861.0,2865.0,2860.2,2863.6,1612
2011-08-29,09:59:00,2863.2,2864.6,2862.4,2864.0,750
2011-08-29,10:00:00,2864.0,2864.8,2863.2,2863.8,533
2011-08-29,10:01:00,2864.0,2864.2,2862.2,2862.6,666
2011-08-29,10:02:00,2862.4,2863.2,2860.4,2860.4,754
2011-08-29,10:03:00,2861.0,2863.2,2860.4,2862.6,544
2011-08-29,10:04:00,2862.6,2862.8,2861.2,2861.2,242
2011-08-29,10:05:00,2861.4,2863.6,2861.4,2862.8,309
2011-08-29,10:06:00,2862.6,2866.6,2862.6,2865.6,933
2011-08-29,10:07:00,2865.6,2865.6,2863.6,2864.8,751
2011-08-29,10:08:00,2865.4,2870.0,2865.2,2869.2,1789
2011-08-29,10:09:00,2869.4,2870.0,2867.0,2867.6,846
2011-08-29,10:10:00,2867.6,2869.8,2867.2,2869.4,747
2011-08-29,10:11:00,2869.4,2872.6,2867.8,2868.2,1229
2011-08-29,10:12:00,2868.4,2868.6,2864.6,2864.6,987
2011-08-29,10:13:00,2864.8,2864.8,2862.4,2862.4,852
2011-08-29,10:14:00,2862.8,2863.8,2858.4,2858.4,1545
2011-08-29,10:15:00,2858.4,2859.2,2857.2,2858.0,942
2011-08-29,10:16:00,2858.6,2858.8,2856.6,2857.6,1132
2011-08-29,10:17:00,2856.6,2856.8,2850.2,2850.2,2481
2011-08-29,10:18:00,2850.0,2851.2,2847.8,2848.2,2180
2011-08-29,10:19:00,2848.4,2852.0,2848.4,2851.2,1191
2011-08-29,10:20:00,2851.0,2852.2,2850.0,2850.4,874
2011-08-29,10:21:00,2850.8,2851.6,2848.4,2851.2,896
2011-08-29,10:22:00,2851.4,2853.4,2851.4,2852.6,821
2011-08-29,10:23:00,2852.6,2853.2,2851.8,2852.4,439
2011-08-29,10:24:00,2852.6,2853.0,2848.6,2848.6,967
2011-08-29,10:25:00,2848.8,2848.8,2843.8,2843.8,2394
2011-08-29,10:26:00,2843.8,2846.6,2841.8,2845.4,1712
2011-08-29,10:27:00,2845.0,2847.0,2844.2,2846.0,878
2011-08-29,10:28:00,2846.4,2847.2,2844.4,2846.6,582
2011-08-29,10:29:00,2847.2,2849.8,2847.0,2849.6,821
2011-08-29,10:30:00,2849.8,2851.6,2849.2,2850.8,893
2011-08-29,10:31:00,2851.0,2852.6,2850.6,2852.2,777
2011-08-29,10:32:00,2852.0,2854.0,2851.0,2851.8,908
2011-08-29,10:33:00,2851.2,2851.4,2850.2,2851.0,465
2011-08-29,10:34:00,2850.8,2853.6,2850.0,2853.4,752
2011-08-29,10:35:00,2853.6,2854.0,2852.0,2853.8,679
2011-08-29,10:36:00,2854.0,2854.4,2852.4,2853.0,508
2011-08-29,10:37:00,2853.0,2853.0,2850.2,2850.6,519
2011-08-29,10:38:00,2850.6,2854.8,2850.2,2854.2,762
2011-08-29,10:39:00,2854.4,2857.4,2854.4,2855.6,1249
2011-08-29,10:40:00,2855.8,2855.8,2854.0,2855.4,470
2011-08-29,10:41:00,2855.6,2856.6,2854.2,2855.2,505
2011-08-29,10:42:00,2855.0,2858.2,2855.0,2858.2,891
2011-08-29,10:43:00,2858.6,2860.4,2857.2,2857.8,1131
2011-08-29,10:44:00,2858.0,2858.0,2853.4,2853.6,832
2011-08-29,10:45:00,2853.8,2855.2,2852.0,2855.0,736
2011-08-29,10:46:00,2854.8,2859.2,2854.8,2857.8,922
2011-08-29,10:47:00,2858.0,2861.0,2856.0,2857.0,1222
2011-08-29,10:48:00,2856.8,2857.2,2854.0,2856.8,848
2011-08-29,10:49:00,2856.8,2862.8,2856.8,2862.6,1650
2011-08-29,10:50:00,2862.0,2862.0,2858.2,2859.8,833
2011-08-29,10:51:00,2859.6,2862.6,2859.4,2861.8,793
2011-08-29,10:52:00,2861.6,2865.0,2859.4,2864.2,1294
2011-08-29,10:53:00,2864.2,2864.4,2859.6,2860.0,761
2011-08-29,10:54:00,2860.0,2860.8,2856.4,2859.0,854
2011-08-29,10:55:00,2859.6,2859.8,2856.6,2856.6,597
2011-08-29,10:56:00,2856.4,2857.4,2852.4,2854.2,1254
2011-08-29,10:57:00,2854.0,2857.4,2854.0,2856.4,718
2011-08-29,10:58:00,2856.0,2862.0,2856.0,2860.2,840
2011-08-29,10:59:00,2860.2,2863.6,2859.4,2862.6,1325
2011-08-29,11:00:00,2862.8,2865.2,2860.8,2862.0,1204
2011-08-29,11:01:00,2862.0,2863.2,2861.0,2861.8,602
2011-08-29,11:02:00,2861.8,2861.8,2858.2,2860.2,895
2011-08-29,11:03:00,2860.4,2861.2,2859.2,2860.4,443
2011-08-29,11:04:00,2860.4,2861.0,2857.6,2857.8,665
2011-08-29,11:05:00,2857.8,2858.8,2854.0,2854.8,1138
2011-08-29,11:06:00,2854.8,2858.2,2854.6,2857.2,599
2011-08-29,11:07:00,2857.2,2857.4,2854.2,2854.2,508
2011-08-29,11:08:00,2854.4,2856.2,2853.2,2854.4,916
2011-08-29,11:09:00,2854.4,2858.0,2854.2,2857.0,586
2011-08-29,11:10:00,2857.0,2857.6,2852.0,2857.6,773
2011-08-29,11:11:00,2857.4,2861.4,2857.0,2860.0,1193
2011-08-29,11:12:00,2859.4,2863.8,2859.0,2862.4,1192
2011-08-29,11:13:00,2862.4,2867.6,2862.4,2866.0,2098
2011-08-29,11:14:00,2866.0,2866.6,2863.4,2864.0,826
2011-08-29,11:15:00,2864.0,2864.2,2862.2,2863.6,606
2011-08-29,11:16:00,2863.6,2865.4,2862.6,2862.8,751
2011-08-29,11:17:00,2863.2,2863.8,2861.0,2861.8,533
2011-08-29,11:18:00,2861.6,2865.8,2861.6,2863.2,642
2011-08-29,11:19:00,2863.2,2869.2,2863.2,2867.0,1561
2011-08-29,11:20:00,2867.2,2869.2,2865.8,2868.0,1019
2011-08-29,11:21:00,2868.0,2868.2,2865.6,2866.8,738
2011-08-29,11:22:00,2867.0,2869.8,2867.0,2868.2,864
2011-08-29,11:23:00,2869.0,2869.0,2865.6,2865.8,606
2011-08-29,11:24:00,2865.8,2866.2,2863.8,2865.2,710
2011-08-29,11:25:00,2865.2,2869.0,2864.6,2867.0,627
2011-08-29,11:26:00,2867.0,2867.8,2864.6,2865.4,567
2011-08-29,11:27:00,2865.4,2866.0,2863.6,2865.8,473
2011-08-29,11:28:00,2865.6,2865.8,2864.0,2864.8,246
2011-08-29,11:29:00,2864.6,2866.4,2864.4,2864.4,370
2011-08-29,11:30:00,2864.4,2865.2,2863.4,2863.4,547
2011-08-29,13:01:00,2864.2,2865.2,2862.6,2864.0,634
2011-08-29,13:02:00,2864.0,2864.4,2860.2,2860.8,646
2011-08-29,13:03:00,2860.6,2861.8,2860.2,2861.0,514
2011-08-29,13:04:00,2860.4,2861.6,2860.4,2861.4,170
2011-08-29,13:05:00,2861.4,2862.8,2861.2,2862.6,302
2011-08-29,13:06:00,2862.2,2863.8,2861.0,2863.4,400
2011-08-29,13:07:00,2863.4,2864.4,2863.0,2864.4,319
2011-08-29,13:08:00,2864.2,2864.4,2861.0,2861.2,384
2011-08-29,13:09:00,2861.6,2863.0,2861.6,2862.8,230
2011-08-29,13:10:00,2862.6,2863.4,2861.4,2861.6,380
2011-08-29,13:11:00,2861.6,2862.8,2861.0,2861.2,528
2011-08-29,13:12:00,2861.2,2861.8,2860.0,2860.0,991
2011-08-29,13:13:00,2860.0,2861.0,2858.4,2859.6,986
2011-08-29,13:14:00,2859.4,2861.6,2859.4,2861.6,496
2011-08-29,13:15:00,2861.6,2862.6,2860.6,2862.6,419
2011-08-29,13:16:00,2862.6,2866.0,2861.2,2866.0,945
2011-08-29,13:17:00,2865.8,2867.2,2864.2,2864.8,621
2011-08-29,13:18:00,2864.6,2865.0,2861.4,2862.4,518
2011-08-29,13:19:00,2861.6,2865.0,2860.2,2860.6,710
2011-08-29,13:20:00,2860.4,2863.8,2860.0,2863.0,529
2011-08-29,13:21:00,2863.0,2865.6,2862.6,2863.0,669
2011-08-29,13:22:00,2862.4,2863.4,2861.0,2861.6,498
2011-08-29,13:23:00,2861.6,2863.0,2861.4,2861.6,255
2011-08-29,13:24:00,2861.6,2861.6,2859.4,2860.4,1118
2011-08-29,13:25:00,2860.0,2860.6,2855.0,2855.8,1840
2011-08-29,13:26:00,2855.8,2856.0,2853.2,2854.4,1355
2011-08-29,13:27:00,2854.6,2856.4,2854.0,2855.6,572
2011-08-29,13:28:00,2855.6,2856.6,2854.4,2854.8,543
2011-08-29,13:29:00,2854.8,2855.4,2853.6,2853.8,600
2011-08-29,13:30:00,2854.0,2855.6,2854.0,2854.0,434
2011-08-29,13:31:00,2854.0,2854.0,2851.6,2852.8,1160
2011-08-29,13:32:00,2852.4,2854.2,2851.8,2853.8,677
2011-08-29,13:33:00,2854.0,2856.4,2853.6,2854.8,780
2011-08-29,13:34:00,2855.0,2855.2,2852.4,2852.4,514
2011-08-29,13:35:00,2852.4,2855.2,2852.4,2854.8,622
2011-08-29,13:36:00,2855.0,2855.8,2854.0,2854.6,522
2011-08-29,13:37:00,2854.8,2857.6,2854.6,2855.2,814
2011-08-29,13:38:00,2856.0,2856.0,2852.8,2853.4,736
2011-08-29,13:39:00,2853.2,2853.4,2851.2,2852.4,946
2011-08-29,13:40:00,2852.2,2853.6,2851.4,2851.8,578
2011-08-29,13:41:00,2852.0,2853.8,2851.6,2853.2,527
2011-08-29,13:42:00,2853.2,2855.2,2852.0,2852.8,627
2011-08-29,13:43:00,2852.8,2853.0,2849.8,2852.0,1523
2011-08-29,13:44:00,2852.0,2857.2,2852.0,2856.2,1029
2011-08-29,13:45:00,2856.4,2857.2,2854.6,2856.4,724
2011-08-29,13:46:00,2856.8,2856.8,2855.4,2856.6,418
2011-08-29,13:47:00,2856.6,2858.0,2855.0,2857.2,542
2011-08-29,13:48:00,2857.6,2857.8,2855.8,2856.0,441
2011-08-29,13:49:00,2856.4,2857.8,2854.8,2856.2,500
2011-08-29,13:50:00,2856.4,2858.6,2856.4,2857.6,571
2011-08-29,13:51:00,2857.8,2857.8,2855.0,2856.2,410
2011-08-29,13:52:00,2855.8,2856.2,2854.0,2854.0,526
2011-08-29,13:53:00,2854.0,2855.8,2853.0,2854.8,616
2011-08-29,13:54:00,2855.0,2855.0,2853.2,2854.6,593
2011-08-29,13:55:00,2854.6,2855.0,2852.6,2852.6,644
2011-08-29,13:56:00,2852.8,2852.8,2849.8,2850.8,1623
2011-08-29,13:57:00,2850.8,2852.6,2850.4,2850.6,521
2011-08-29,13:58:00,2850.6,2852.0,2849.4,2850.8,839
2011-08-29,13:59:00,2850.8,2853.2,2850.2,2852.2,713
2011-08-29,14:00:00,2852.2,2854.6,2851.4,2853.6,676
2011-08-29,14:01:00,2853.2,2857.0,2852.6,2855.4,1235
2011-08-29,14:02:00,2854.8,2856.0,2854.2,2854.8,579
2011-08-29,14:03:00,2855.0,2855.4,2853.8,2853.8,390
2011-08-29,14:04:00,2854.0,2855.4,2854.0,2855.0,380
2011-08-29,14:05:00,2855.4,2855.6,2852.6,2854.4,546
2011-08-29,14:06:00,2854.0,2856.0,2854.0,2855.6,442
2011-08-29,14:07:00,2855.8,2856.4,2855.0,2855.6,549
2011-08-29,14:08:00,2855.4,2856.2,2854.6,2855.2,401
2011-08-29,14:09:00,2855.2,2857.6,2855.2,2857.4,679
2011-08-29,14:10:00,2857.6,2857.8,2856.0,2856.0,409
2011-08-29,14:11:00,2856.0,2856.8,2855.4,2856.8,458
2011-08-29,14:12:00,2857.0,2861.6,2856.2,2861.4,1622
2011-08-29,14:13:00,2861.0,2866.0,2861.0,2865.2,2692
2011-08-29,14:14:00,2865.0,2865.2,2862.4,2863.8,1097
2011-08-29,14:15:00,2863.0,2864.8,2863.0,2863.0,820
2011-08-29,14:16:00,2863.4,2864.0,2862.6,2863.0,642
2011-08-29,14:17:00,2863.0,2863.6,2861.0,2862.0,814
2011-08-29,14:18:00,2862.0,2862.2,2861.2,2861.6,287
2011-08-29,14:19:00,2861.4,2862.2,2860.4,2860.8,770
2011-08-29,14:20:00,2861.0,2861.4,2859.0,2860.8,600
2011-08-29,14:21:00,2861.0,2862.2,2860.8,2861.2,662
2011-08-29,14:22:00,2861.2,2861.2,2857.2,2857.8,893
2011-08-29,14:23:00,2857.6,2859.0,2857.0,2857.6,679
2011-08-29,14:24:00,2857.6,2858.4,2856.2,2856.2,559
2011-08-29,14:25:00,2856.8,2858.2,2856.6,2857.2,465
2011-08-29,14:26:00,2857.0,2858.4,2856.8,2858.4,404
2011-08-29,14:27:00,2858.4,2859.6,2857.0,2857.2,426
2011-08-29,14:28:00,2856.6,2857.2,2854.4,2856.4,949
2011-08-29,14:29:00,2856.8,2858.4,2855.6,2856.8,577
2011-08-29,14:30:00,2856.8,2858.4,2856.2,2857.4,280
2011-08-29,14:31:00,2857.2,2858.4,2856.2,2857.4,395
2011-08-29,14:32:00,2857.2,2857.4,2855.6,2855.8,515
2011-08-29,14:33:00,2856.2,2857.4,2853.2,2854.2,842
2011-08-29,14:34:00,2854.4,2855.0,2852.0,2854.4,832
2011-08-29,14:35:00,2854.8,2856.4,2854.4,2856.2,383
2011-08-29,14:36:00,2856.4,2857.6,2855.4,2856.4,491
2011-08-29,14:37:00,2856.2,2858.6,2856.2,2858.4,561
2011-08-29,14:38:00,2858.8,2862.8,2858.4,2861.2,1928
2011-08-29,14:39:00,2861.2,2861.6,2859.0,2861.4,574
2011-08-29,14:40:00,2861.4,2861.8,2860.2,2860.8,408
2011-08-29,14:41:00,2860.8,2861.6,2859.6,2860.2,539
2011-08-29,14:42:00,2860.4,2860.6,2859.0,2859.8,322
2011-08-29,14:43:00,2859.2,2860.0,2857.0,2857.2,672
2011-08-29,14:44:00,2856.6,2857.6,2855.6,2856.6,879
2011-08-29,14:45:00,2856.8,2857.0,2855.0,2855.0,596
2011-08-29,14:46:00,2855.0,2855.6,2853.0,2853.8,967
2011-08-29,14:47:00,2854.0,2855.4,2853.4,2854.6,476
2011-08-29,14:48:00,2854.4,2855.8,2852.0,2852.6,804
2011-08-29,14:49:00,2852.6,2855.0,2852.4,2854.4,465
2011-08-29,14:50:00,2854.6,2855.4,2854.0,2854.2,395
2011-08-29,14:51:00,2854.4,2854.6,2852.0,2852.0,725
2011-08-29,14:52:00,2852.4,2855.2,2852.4,2854.0,445
2011-08-29,14:53:00,2853.4,2855.2,2853.2,2854.8,303
2011-08-29,14:54:00,2854.8,2855.4,2854.2,2854.6,198
2011-08-29,14:55:00,2854.6,2855.8,2854.4,2855.2,315
2011-08-29,14:56:00,2855.4,2855.6,2853.2,2853.2,420
2011-08-29,14:57:00,2853.2,2854.8,2853.2,2854.2,250
2011-08-29,14:58:00,2854.4,2854.8,2853.6,2854.6,410
2011-08-29,14:59:00,2854.6,2855.4,2853.6,2855.0,327
2011-08-29,15:00:00,2855.2,2856.4,2854.4,2856.0,352
2011-08-29,15:01:00,2856.4,2856.6,2854.6,2855.2,433
2011-08-29,15:02:00,2855.2,2855.8,2854.6,2854.8,232
2011-08-29,15:03:00,2854.4,2856.0,2854.4,2855.8,256
2011-08-29,15:04:00,2855.6,2856.4,2855.0,2856.4,307
2011-08-29,15:05:00,2856.4,2857.0,2855.6,2857.0,433
2011-08-29,15:06:00,2857.0,2857.8,2856.4,2857.2,400
2011-08-29,15:07:00,2857.2,2860.2,2857.0,2859.8,1359
2011-08-29,15:08:00,2859.6,2860.0,2858.2,2858.6,556
2011-08-29,15:09:00,2858.8,2859.8,2857.6,2859.2,558
2011-08-29,15:10:00,2859.4,2860.0,2858.8,2859.4,564
2011-08-29,15:11:00,2859.8,2860.0,2858.0,2858.6,385
2011-08-29,15:12:00,2858.8,2860.6,2858.2,2859.8,589
2011-08-29,15:13:00,2860.0,2860.4,2859.0,2859.2,387
2011-08-29,15:14:00,2859.0,2859.8,2856.2,2856.4,986
2011-08-29,15:15:00,2856.2,2857.6,2855.0,2855.4,1685
2011-08-30,09:16:00,2871.6,2879.4,2871.6,2877.6,2886
2011-08-30,09:17:00,2877.6,2878.6,2875.2,2878.0,1153
2011-08-30,09:18:00,2878.0,2884.8,2877.6,2880.8,1716
2011-08-30,09:19:00,2880.6,2881.4,2879.0,2880.2,698
2011-08-30,09:20:00,2880.0,2880.4,2878.8,2879.4,383
2011-08-30,09:21:00,2879.6,2881.8,2879.4,2881.2,634
2011-08-30,09:22:00,2881.6,2883.6,2881.2,2882.6,1294
2011-08-30,09:23:00,2882.0,2883.0,2880.6,2881.6,767
2011-08-30,09:24:00,2881.4,2881.8,2880.6,2880.8,439
2011-08-30,09:25:00,2880.8,2881.6,2880.2,2880.4,292
2011-08-30,09:26:00,2880.4,2881.0,2879.6,2881.0,518
2011-08-30,09:27:00,2881.0,2883.2,2880.2,2883.2,454
2011-08-30,09:28:00,2883.2,2883.8,2881.6,2882.0,591
2011-08-30,09:29:00,2882.0,2883.2,2881.2,2882.8,301
2011-08-30,09:30:00,2882.8,2885.0,2882.6,2885.0,880
2011-08-30,09:31:00,2885.2,2886.6,2883.2,2883.6,931
2011-08-30,09:32:00,2883.4,2884.0,2881.4,2882.0,679
2011-08-30,09:33:00,2882.2,2882.6,2881.2,2882.0,386
2011-08-30,09:34:00,2882.2,2883.0,2881.2,2881.2,427
2011-08-30,09:35:00,2881.4,2882.6,2881.0,2882.6,518
2011-08-30,09:36:00,2882.6,2883.8,2881.8,2881.8,461
2011-08-30,09:37:00,2881.6,2882.0,2880.0,2881.0,656
2011-08-30,09:38:00,2881.6,2881.8,2880.8,2881.0,322
2011-08-30,09:39:00,2881.0,2882.0,2880.4,2882.0,436
2011-08-30,09:40:00,2881.2,2882.4,2880.2,2880.2,457
2011-08-30,09:41:00,2880.2,2880.6,2879.6,2880.6,620
2011-08-30,09:42:00,2880.2,2881.6,2879.0,2879.2,480
2011-08-30,09:43:00,2879.2,2880.4,2879.0,2880.2,338
2011-08-30,09:44:00,2880.4,2880.8,2878.2,2878.2,613
2011-08-30,09:45:00,2878.2,2879.4,2878.2,2878.6,368
2011-08-30,09:46:00,2878.6,2879.0,2878.0,2878.0,579
2011-08-30,09:47:00,2878.2,2879.0,2877.0,2877.6,856
2011-08-30,09:48:00,2877.6,2880.0,2877.0,2879.6,583
2011-08-30,09:49:00,2880.0,2880.4,2878.4,2878.8,365
2011-08-30,09:50:00,2878.6,2879.0,2876.8,2877.2,573
2011-08-30,09:51:00,2877.0,2877.4,2875.8,2876.0,663
2011-08-30,09:52:00,2875.8,2878.0,2875.6,2877.4,563
2011-08-30,09:53:00,2877.6,2879.2,2877.6,2878.6,622
2011-08-30,09:54:00,2878.6,2878.8,2877.6,2878.0,241
2011-08-30,09:55:00,2878.0,2881.6,2877.8,2881.2,1008
2011-08-30,09:56:00,2881.4,2882.0,2880.6,2881.4,913
2011-08-30,09:57:00,2881.0,2882.0,2880.8,2881.8,528
2011-08-30,09:58:00,2881.8,2882.0,2880.6,2881.2,335
2011-08-30,09:59:00,2881.2,2882.8,2881.0,2882.2,758
2011-08-30,10:00:00,2882.4,2882.6,2881.0,2881.8,498
2011-08-30,10:01:00,2881.8,2883.4,2881.4,2882.0,686
2011-08-30,10:02:00,2881.8,2881.8,2880.2,2881.6,672
2011-08-30,10:03:00,2881.0,2881.0,2879.6,2880.6,524
2011-08-30,10:04:00,2880.2,2880.8,2879.2,2880.0,441
2011-08-30,10:05:00,2879.8,2881.6,2878.6,2879.4,738
2011-08-30,10:06:00,2879.2,2879.8,2878.0,2878.4,673
2011-08-30,10:07:00,2878.4,2879.0,2877.0,2877.2,584
2011-08-30,10:08:00,2877.0,2879.2,2877.0,2878.4,361
2011-08-30,10:09:00,2878.4,2878.8,2877.6,2878.6,301
2011-08-30,10:10:00,2878.6,2879.0,2877.6,2877.6,333
2011-08-30,10:11:00,2877.6,2879.4,2877.6,2877.8,481
2011-08-30,10:12:00,2877.6,2879.0,2877.0,2878.8,545
2011-08-30,10:13:00,2878.8,2884.0,2878.8,2883.6,1282
2011-08-30,10:14:00,2883.0,2891.8,2882.8,2890.2,3506
2011-08-30,10:15:00,2891.0,2893.0,2888.6,2891.8,2125
2011-08-30,10:16:00,2892.0,2896.0,2890.6,2895.8,2247
2011-08-30,10:17:00,2895.6,2897.2,2893.8,2894.8,1569
2011-08-30,10:18:00,2895.0,2898.0,2895.0,2897.0,1718
2011-08-30,10:19:00,2897.0,2898.4,2895.4,2898.4,1323
2011-08-30,10:20:00,2898.0,2901.8,2897.0,2901.6,2402
2011-08-30,10:21:00,2901.0,2907.2,2901.0,2906.0,2772
2011-08-30,10:22:00,2906.2,2906.2,2902.0,2903.2,1705
2011-08-30,10:23:00,2903.4,2903.6,2901.6,2901.6,985
2011-08-30,10:24:00,2901.6,2903.4,2901.2,2901.8,807
2011-08-30,10:25:00,2902.0,2902.8,2900.8,2901.8,784
2011-08-30,10:26:00,2901.6,2903.2,2901.4,2902.8,742
2011-08-30,10:27:00,2902.4,2903.6,2901.0,2901.4,705
2011-08-30,10:28:00,2901.4,2902.2,2900.6,2901.4,631
2011-08-30,10:29:00,2901.4,2906.4,2901.4,2906.2,1682
2011-08-30,10:30:00,2906.6,2909.6,2905.2,2909.6,2128
2011-08-30,10:31:00,2909.8,2910.2,2907.0,2907.4,1745
2011-08-30,10:32:00,2907.2,2907.8,2904.6,2904.8,942
2011-08-30,10:33:00,2904.6,2905.8,2904.0,2904.4,565
2011-08-30,10:34:00,2904.6,2904.8,2902.8,2903.2,805
2011-08-30,10:35:00,2903.2,2904.4,2903.0,2904.0,475
2011-08-30,10:36:00,2904.0,2904.4,2903.2,2903.8,403
2011-08-30,10:37:00,2904.0,2904.2,2902.2,2903.4,637
2011-08-30,10:38:00,2903.4,2903.6,2901.2,2902.6,643
2011-08-30,10:39:00,2902.0,2902.8,2901.0,2901.2,513
2011-08-30,10:40:00,2901.2,2904.2,2901.0,2904.2,614
2011-08-30,10:41:00,2904.0,2904.2,2903.0,2903.8,620
2011-08-30,10:42:00,2903.2,2905.4,2903.2,2904.0,848
2011-08-30,10:43:00,2904.0,2904.4,2902.0,2903.2,576
2011-08-30,10:44:00,2902.8,2902.8,2899.0,2900.2,1366
2011-08-30,10:45:00,2900.4,2901.6,2899.8,2900.0,570
2011-08-30,10:46:00,2899.4,2902.6,2899.0,2901.8,733
2011-08-30,10:47:00,2902.0,2905.4,2901.4,2903.8,1099
2011-08-30,10:48:00,2904.0,2904.4,2902.6,2903.4,579
2011-08-30,10:49:00,2903.4,2904.8,2902.2,2904.8,602
2011-08-30,10:50:00,2904.6,2907.6,2904.2,2907.0,1265
2011-08-30,10:51:00,2907.2,2907.6,2904.0,2904.8,711
2011-08-30,10:52:00,2904.0,2904.8,2902.2,2903.0,735
2011-08-30,10:53:00,2903.0,2903.2,2901.0,2902.0,706
2011-08-30,10:54:00,2902.0,2902.6,2901.6,2901.8,319
2011-08-30,10:55:00,2901.6,2903.8,2901.0,2902.6,374
2011-08-30,10:56:00,2902.4,2904.0,2902.0,2903.4,621
2011-08-30,10:57:00,2903.4,2904.2,2900.4,2901.4,647
2011-08-30,10:58:00,2901.4,2901.6,2899.0,2901.6,829
2011-08-30,10:59:00,2901.6,2901.8,2900.2,2901.2,345
2011-08-30,11:00:00,2900.8,2904.8,2900.4,2903.8,725
2011-08-30,11:01:00,2903.6,2906.4,2903.6,2904.6,1127
2011-08-30,11:02:00,2904.6,2905.4,2902.0,2903.0,560
2011-08-30,11:03:00,2903.0,2903.0,2901.8,2902.4,285
2011-08-30,11:04:00,2902.0,2903.6,2901.2,2902.2,347
2011-08-30,11:05:00,2902.0,2903.0,2901.0,2901.0,324
2011-08-30,11:06:00,2901.0,2902.8,2900.6,2902.0,482
2011-08-30,11:07:00,2902.4,2903.0,2901.4,2901.6,303
2011-08-30,11:08:00,2901.6,2907.6,2901.6,2907.2,1439
2011-08-30,11:09:00,2907.2,2908.4,2904.2,2904.8,1605
2011-08-30,11:10:00,2904.2,2904.6,2899.6,2901.2,1520
2011-08-30,11:11:00,2901.2,2901.4,2897.0,2897.8,2056
2011-08-30,11:12:00,2898.0,2900.6,2897.6,2899.6,781
2011-08-30,11:13:00,2899.6,2900.8,2898.6,2900.0,627
2011-08-30,11:14:00,2900.0,2902.4,2898.6,2902.0,769
2011-08-30,11:15:00,2902.0,2903.4,2900.8,2900.8,981
2011-08-30,11:16:00,2900.6,2901.8,2899.0,2899.8,748
2011-08-30,11:17:00,2899.4,2901.0,2896.0,2896.8,1401
2011-08-30,11:18:00,2896.8,2897.8,2893.6,2894.6,1889
2011-08-30,11:19:00,2894.6,2894.8,2893.2,2893.2,787
2011-08-30,11:20:00,2893.6,2894.4,2892.0,2892.8,1188
2011-08-30,11:21:00,2892.0,2894.0,2891.6,2893.6,820
2011-08-30,11:22:00,2893.6,2893.8,2892.2,2892.8,593
2011-08-30,11:23:00,2892.4,2894.4,2891.2,2894.4,806
2011-08-30,11:24:00,2894.2,2895.0,2893.4,2894.0,902
2011-08-30,11:25:00,2894.0,2894.0,2892.2,2893.8,652
2011-08-30,11:26:00,2893.6,2893.6,2887.0,2888.4,1989
2011-08-30,11:27:00,2888.6,2888.6,2885.8,2887.6,1270
2011-08-30,11:28:00,2887.6,2888.0,2886.4,2886.8,650
2011-08-30,11:29:00,2886.8,2887.0,2884.8,2886.6,850
2011-08-30,11:30:00,2886.6,2887.8,2885.4,2887.2,826
2011-08-30,13:01:00,2887.6,2889.4,2886.2,2889.0,775
2011-08-30,13:02:00,2888.8,2889.0,2887.6,2887.8,366
2011-08-30,13:03:00,2887.6,2888.0,2887.2,2887.6,316
2011-08-30,13:04:00,2887.8,2888.0,2887.0,2887.2,274
2011-08-30,13:05:00,2887.2,2887.8,2886.4,2887.8,397
2011-08-30,13:06:00,2887.2,2887.8,2885.2,2885.6,519
2011-08-30,13:07:00,2886.0,2887.0,2885.6,2887.0,239
2011-08-30,13:08:00,2886.4,2887.0,2886.2,2886.4,259
2011-08-30,13:09:00,2886.4,2886.6,2885.4,2885.4,274
2011-08-30,13:10:00,2885.4,2887.6,2884.8,2885.6,770
2011-08-30,13:11:00,2887.0,2887.0,2885.4,2886.8,263
2011-08-30,13:12:00,2886.8,2887.0,2885.4,2886.6,263
2011-08-30,13:13:00,2886.8,2888.6,2886.6,2887.8,596
2011-08-30,13:14:00,2887.4,2887.8,2886.6,2886.8,240
2011-08-30,13:15:00,2886.8,2886.8,2885.8,2886.0,566
2011-08-30,13:16:00,2886.0,2887.0,2884.8,2886.0,617
2011-08-30,13:17:00,2886.0,2886.0,2882.2,2882.8,1274
2011-08-30,13:18:00,2883.2,2884.6,2881.0,2881.4,1324
2011-08-30,13:19:00,2881.6,2883.2,2881.6,2882.6,711
2011-08-30,13:20:00,2882.6,2883.6,2882.4,2883.0,277
2011-08-30,13:21:00,2882.8,2883.4,2882.6,2883.4,454
2011-08-30,13:22:00,2883.6,2884.2,2883.2,2883.6,350
2011-08-30,13:23:00,2883.4,2883.6,2880.4,2881.8,697
2011-08-30,13:24:00,2881.0,2882.0,2878.6,2878.6,1102
2011-08-30,13:25:00,2879.0,2879.8,2875.2,2875.2,1767
2011-08-30,13:26:00,2874.2,2874.4,2872.0,2873.8,1744
2011-08-30,13:27:00,2873.6,2875.4,2873.2,2874.4,752
2011-08-30,13:28:00,2874.0,2875.8,2873.2,2875.4,698
2011-08-30,13:29:00,2875.4,2876.2,2874.8,2875.2,508
2011-08-30,13:30:00,2875.2,2875.4,2874.0,2874.2,620
2011-08-30,13:31:00,2874.0,2875.6,2872.6,2875.4,907
2011-08-30,13:32:00,2875.2,2876.8,2874.6,2876.2,746
2011-08-30,13:33:00,2876.4,2876.6,2874.6,2876.2,420
2011-08-30,13:34:00,2876.2,2876.6,2875.2,2876.2,555
2011-08-30,13:35:00,2876.2,2876.2,2872.6,2872.8,833
2011-08-30,13:36:00,2873.0,2874.2,2871.0,2873.0,1352
2011-08-30,13:37:00,2873.0,2874.4,2872.4,2873.2,543
2011-08-30,13:38:00,2873.4,2875.4,2873.2,2874.2,701
2011-08-30,13:39:00,2874.4,2874.8,2872.2,2873.8,419
2011-08-30,13:40:00,2874.0,2875.8,2873.4,2875.0,618
2011-08-30,13:41:00,2875.6,2878.0,2874.8,2877.8,1267
2011-08-30,13:42:00,2878.0,2878.0,2876.4,2877.4,724
2011-08-30,13:43:00,2877.4,2877.4,2875.8,2877.0,477
2011-08-30,13:44:00,2876.8,2877.4,2875.4,2875.4,494
2011-08-30,13:45:00,2875.8,2876.2,2873.8,2873.8,539
2011-08-30,13:46:00,2873.8,2873.8,2867.0,2868.0,2885
2011-08-30,13:47:00,2868.0,2869.4,2861.8,2864.0,2625
2011-08-30,13:48:00,2864.2,2865.0,2862.2,2862.6,1477
2011-08-30,13:49:00,2862.2,2864.0,2861.8,2864.0,891
2011-08-30,13:50:00,2864.2,2865.2,2863.8,2864.2,643
2011-08-30,13:51:00,2864.4,2864.4,2862.6,2864.2,685
2011-08-30,13:52:00,2864.0,2864.0,2858.8,2859.8,1940
2011-08-30,13:53:00,2860.2,2863.2,2860.0,2863.2,1168
2011-08-30,13:54:00,2863.0,2867.6,2862.6,2867.0,1475
2011-08-30,13:55:00,2867.0,2867.0,2865.8,2865.8,647
2011-08-30,13:56:00,2865.8,2866.0,2864.4,2865.0,502
2011-08-30,13:57:00,2865.0,2866.4,2864.4,2865.2,501
2011-08-30,13:58:00,2865.0,2866.0,2862.4,2862.4,785
2011-08-30,13:59:00,2862.4,2863.6,2861.2,2863.2,886
2011-08-30,14:00:00,2863.4,2866.2,2863.2,2864.0,911
2011-08-30,14:01:00,2864.0,2864.0,2862.2,2863.0,539
2011-08-30,14:02:00,2863.0,2866.0,2863.0,2864.2,741
2011-08-30,14:03:00,2864.0,2865.0,2857.6,2857.6,1615
2011-08-30,14:04:00,2857.4,2858.0,2852.6,2855.8,3154
2011-08-30,14:05:00,2856.4,2856.8,2852.8,2853.4,1225
2011-08-30,14:06:00,2853.6,2856.2,2853.6,2855.2,852
2011-08-30,14:07:00,2855.0,2856.8,2853.2,2853.6,674
2011-08-30,14:08:00,2854.4,2856.0,2853.8,2856.0,582
2011-08-30,14:09:00,2855.6,2856.6,2855.0,2855.0,563
2011-08-30,14:10:00,2854.8,2854.8,2846.6,2850.6,2619
2011-08-30,14:11:00,2850.6,2850.8,2845.0,2846.8,1992
2011-08-30,14:12:00,2847.0,2848.8,2846.4,2848.8,886
2011-08-30,14:13:00,2848.8,2849.8,2848.4,2849.0,708
2011-08-30,14:14:00,2848.8,2848.8,2842.4,2843.2,2044
2011-08-30,14:15:00,2842.0,2842.0,2833.0,2834.4,2963
2011-08-30,14:16:00,2833.6,2840.4,2833.6,2839.8,1964
2011-08-30,14:17:00,2839.0,2841.6,2838.4,2839.8,1452
2011-08-30,14:18:00,2840.0,2843.2,2839.4,2842.0,1178
2011-08-30,14:19:00,2841.6,2841.6,2838.8,2839.0,924
2011-08-30,14:20:00,2839.2,2842.4,2838.6,2842.0,1017
2011-08-30,14:21:00,2842.0,2847.8,2841.6,2845.8,2011
2011-08-30,14:22:00,2845.6,2846.0,2843.0,2843.8,1023
2011-08-30,14:23:00,2844.0,2844.0,2839.8,2841.4,1109
2011-08-30,14:24:00,2841.4,2843.0,2838.6,2841.0,1208
2011-08-30,14:25:00,2841.6,2842.0,2838.2,2840.6,970
2011-08-30,14:26:00,2840.2,2843.8,2840.2,2843.6,962
2011-08-30,14:27:00,2842.6,2843.0,2836.2,2838.4,1623
2011-08-30,14:28:00,2838.4,2841.2,2837.0,2841.0,722
2011-08-30,14:29:00,2841.0,2843.6,2841.0,2842.2,1038
2011-08-30,14:30:00,2842.4,2842.4,2837.0,2838.8,1259
2011-08-30,14:31:00,2838.6,2839.8,2837.0,2839.8,1075
2011-08-30,14:32:00,2840.4,2840.8,2837.0,2838.0,1289
2011-08-30,14:33:00,2837.8,2842.2,2837.8,2841.4,1089
2011-08-30,14:34:00,2841.4,2842.4,2840.2,2840.2,773
2011-08-30,14:35:00,2840.2,2843.2,2840.2,2842.8,814
2011-08-30,14:36:00,2842.8,2844.2,2841.0,2841.2,1009
2011-08-30,14:37:00,2841.2,2846.0,2841.2,2845.6,1269
2011-08-30,14:38:00,2845.8,2846.2,2843.6,2843.6,808
2011-08-30,14:39:00,2843.6,2844.6,2843.6,2843.8,468
2011-08-30,14:40:00,2843.4,2843.6,2840.8,2841.4,1104
2011-08-30,14:41:00,2841.2,2842.8,2841.0,2841.4,511
2011-08-30,14:42:00,2841.4,2842.0,2838.2,2838.4,1035
2011-08-30,14:43:00,2838.6,2839.6,2836.4,2837.4,1455
2011-08-30,14:44:00,2837.4,2838.0,2833.2,2833.2,2175
2011-08-30,14:45:00,2833.6,2836.2,2833.6,2835.2,1361
2011-08-30,14:46:00,2835.0,2839.6,2835.0,2836.8,870
2011-08-30,14:47:00,2836.8,2838.0,2835.6,2836.0,498
2011-08-30,14:48:00,2836.0,2836.0,2829.4,2831.2,1873
2011-08-30,14:49:00,2831.2,2832.8,2829.2,2831.2,1367
2011-08-30,14:50:00,2831.0,2833.0,2831.0,2832.6,650
2011-08-30,14:51:00,2832.0,2833.2,2832.0,2832.2,439
2011-08-30,14:52:00,2832.6,2835.6,2830.8,2835.0,929
2011-08-30,14:53:00,2835.2,2835.4,2831.4,2832.4,680
2011-08-30,14:54:00,2832.2,2834.4,2831.8,2831.8,476
2011-08-30,14:55:00,2832.0,2833.6,2831.8,2833.4,442
2011-08-30,14:56:00,2833.6,2834.6,2833.4,2834.0,528
2011-08-30,14:57:00,2834.0,2834.0,2833.0,2833.0,369
2011-08-30,14:58:00,2832.6,2835.2,2832.4,2834.8,582
2011-08-30,14:59:00,2834.8,2836.0,2833.6,2833.8,637
2011-08-30,15:00:00,2833.8,2833.8,2832.0,2832.8,670
2011-08-30,15:01:00,2833.2,2836.6,2832.6,2835.6,822
2011-08-30,15:02:00,2835.6,2836.8,2834.6,2835.4,590
2011-08-30,15:03:00,2835.4,2835.6,2833.6,2834.4,355
2011-08-30,15:04:00,2834.8,2835.0,2834.4,2834.6,183
2011-08-30,15:05:00,2835.0,2836.0,2833.2,2833.4,444
2011-08-30,15:06:00,2833.4,2835.8,2833.2,2835.2,432
2011-08-30,15:07:00,2835.2,2835.2,2833.8,2834.6,282
2011-08-30,15:08:00,2834.6,2834.8,2832.0,2833.0,620
2011-08-30,15:09:00,2833.2,2835.4,2833.2,2835.2,355
2011-08-30,15:10:00,2835.6,2835.8,2834.0,2835.0,396
2011-08-30,15:11:00,2835.2,2838.8,2835.2,2836.8,1324
2011-08-30,15:12:00,2836.8,2837.2,2833.4,2833.8,618
2011-08-30,15:13:00,2834.0,2835.8,2832.8,2834.0,983
2011-08-30,15:14:00,2833.6,2835.0,2832.4,2832.6,1134
2011-08-30,15:15:00,2833.0,2833.0,2831.0,2831.8,1856
2011-08-31,09:16:00,2835.6,2842.2,2835.6,2840.6,1562
2011-08-31,09:17:00,2840.6,2840.8,2839.2,2840.8,449
2011-08-31,09:18:00,2840.8,2843.8,2840.8,2842.6,829
2011-08-31,09:19:00,2842.8,2843.6,2841.4,2841.6,502
2011-08-31,09:20:00,2841.0,2841.6,2839.6,2841.4,526
2011-08-31,09:21:00,2840.2,2842.8,2840.0,2842.4,345
2011-08-31,09:22:00,2842.2,2845.0,2842.0,2843.6,898
2011-08-31,09:23:00,2843.6,2844.4,2842.8,2843.6,425
2011-08-31,09:24:00,2843.6,2844.0,2842.8,2843.2,311
2011-08-31,09:25:00,2843.4,2844.2,2842.4,2842.4,297
2011-08-31,09:26:00,2842.4,2843.4,2842.2,2842.8,251
2011-08-31,09:27:00,2842.6,2842.6,2840.8,2841.0,419
2011-08-31,09:28:00,2841.2,2842.2,2841.0,2841.6,229
2011-08-31,09:29:00,2841.8,2841.8,2840.0,2840.8,283
2011-08-31,09:30:00,2840.6,2841.2,2839.2,2839.4,328
2011-08-31,09:31:00,2839.0,2841.8,2839.0,2841.4,409
2011-08-31,09:32:00,2841.4,2841.6,2838.8,2839.4,595
2011-08-31,09:33:00,2839.4,2839.6,2838.4,2838.8,416
2011-08-31,09:34:00,2839.2,2843.4,2838.6,2843.2,540
2011-08-31,09:35:00,2843.4,2849.8,2842.2,2849.8,1800
2011-08-31,09:36:00,2848.4,2853.8,2847.8,2850.6,2057
2011-08-31,09:37:00,2850.2,2853.6,2849.4,2853.6,1123
2011-08-31,09:38:00,2853.2,2853.2,2850.8,2851.2,663
2011-08-31,09:39:00,2851.4,2852.2,2850.2,2851.2,543
2011-08-31,09:40:00,2851.4,2851.6,2850.0,2850.0,574
2011-08-31,09:41:00,2850.0,2850.6,2848.8,2849.4,910
2011-08-31,09:42:00,2849.4,2849.8,2846.2,2846.8,768
2011-08-31,09:43:00,2846.8,2847.4,2845.2,2845.8,963
2011-08-31,09:44:00,2845.8,2845.8,2842.8,2843.4,1006
2011-08-31,09:45:00,2843.4,2844.4,2840.0,2841.0,1162
2011-08-31,09:46:00,2840.4,2841.6,2835.4,2836.2,1743
2011-08-31,09:47:00,2836.4,2838.8,2833.4,2833.8,1256
2011-08-31,09:48:00,2833.8,2835.0,2832.4,2835.0,1697
2011-08-31,09:49:00,2834.6,2836.6,2831.2,2831.2,1102
2011-08-31,09:50:00,2831.2,2833.4,2828.2,2832.6,1952
2011-08-31,09:51:00,2832.4,2836.4,2832.4,2835.0,855
2011-08-31,09:52:00,2835.4,2836.8,2833.8,2835.4,732
2011-08-31,09:53:00,2835.0,2835.8,2833.2,2834.8,617
2011-08-31,09:54:00,2835.0,2837.4,2833.8,2834.6,755
2011-08-31,09:55:00,2834.4,2835.4,2832.8,2835.2,618
2011-08-31,09:56:00,2835.0,2835.2,2832.2,2833.4,698
2011-08-31,09:57:00,2834.2,2839.0,2833.4,2837.6,1227
2011-08-31,09:58:00,2837.8,2837.8,2833.6,2835.0,831
2011-08-31,09:59:00,2834.8,2836.2,2832.2,2833.0,1290
2011-08-31,10:00:00,2832.8,2839.6,2832.6,2838.2,1287
2011-08-31,10:01:00,2838.0,2848.0,2838.0,2845.6,3317
2011-08-31,10:02:00,2845.0,2852.0,2845.0,2848.2,2876
2011-08-31,10:03:00,2848.2,2848.2,2845.2,2846.0,1338
2011-08-31,10:04:00,2846.0,2846.6,2843.0,2844.2,1321
2011-08-31,10:05:00,2844.2,2845.6,2842.8,2843.0,758
2011-08-31,10:06:00,2842.8,2844.0,2842.0,2843.0,1040
2011-08-31,10:07:00,2842.6,2843.0,2836.2,2836.2,1590
2011-08-31,10:08:00,2836.4,2840.4,2836.0,2839.8,936
2011-08-31,10:09:00,2839.8,2840.0,2836.4,2837.0,802
2011-08-31,10:10:00,2836.0,2836.0,2832.4,2835.2,1907
2011-08-31,10:11:00,2836.0,2838.0,2835.0,2836.4,701
2011-08-31,10:12:00,2836.0,2836.6,2833.8,2834.8,596
2011-08-31,10:13:00,2835.0,2840.2,2834.6,2838.2,904
2011-08-31,10:14:00,2838.4,2841.2,2837.2,2841.0,1056
2011-08-31,10:15:00,2841.0,2842.2,2838.8,2840.6,909
2011-08-31,10:16:00,2840.4,2842.4,2838.6,2838.6,824
2011-08-31,10:17:00,2838.4,2839.0,2834.8,2837.2,1038
2011-08-31,10:18:00,2837.2,2840.8,2837.2,2839.4,579
2011-08-31,10:19:00,2839.0,2842.2,2837.2,2842.2,563
2011-08-31,10:20:00,2842.2,2842.2,2838.4,2841.2,561
2011-08-31,10:21:00,2841.2,2842.0,2839.2,2839.6,394
2011-08-31,10:22:00,2840.0,2842.8,2838.2,2842.8,627
2011-08-31,10:23:00,2842.8,2843.4,2840.4,2841.8,665
2011-08-31,10:24:00,2841.6,2843.8,2841.0,2842.6,577
2011-08-31,10:25:00,2842.6,2843.0,2838.0,2838.8,724
2011-08-31,10:26:00,2839.0,2841.8,2837.4,2840.6,688
2011-08-31,10:27:00,2840.4,2846.6,2840.2,2845.8,1908
2011-08-31,10:28:00,2845.6,2845.6,2841.8,2843.8,930
2011-08-31,10:29:00,2843.8,2845.8,2843.0,2845.8,533
2011-08-31,10:30:00,2845.6,2846.8,2843.8,2844.8,925
2011-08-31,10:31:00,2844.6,2848.4,2843.4,2846.8,1096
2011-08-31,10:32:00,2846.8,2849.2,2844.8,2846.2,1179
2011-08-31,10:33:00,2846.2,2846.6,2844.0,2844.0,578
2011-08-31,10:34:00,2844.2,2844.6,2843.0,2844.4,578
2011-08-31,10:35:00,2844.2,2845.8,2843.6,2845.0,463
2011-08-31,10:36:00,2845.0,2845.0,2841.2,2842.4,949
2011-08-31,10:37:00,2842.2,2843.4,2841.6,2843.0,372
2011-08-31,10:38:00,2842.4,2843.0,2841.6,2842.6,402
2011-08-31,10:39:00,2842.6,2843.4,2840.8,2842.4,514
2011-08-31,10:40:00,2842.2,2842.4,2841.4,2842.2,319
2011-08-31,10:41:00,2842.0,2843.0,2840.8,2842.2,484
2011-08-31,10:42:00,2842.4,2846.4,2842.0,2844.2,789
2011-08-31,10:43:00,2844.2,2845.6,2842.0,2842.4,561
2011-08-31,10:44:00,2842.4,2842.4,2838.6,2838.8,1168
2011-08-31,10:45:00,2838.8,2840.2,2837.0,2838.6,1339
2011-08-31,10:46:00,2838.6,2839.8,2836.8,2837.6,910
2011-08-31,10:47:00,2838.0,2839.4,2837.8,2838.4,401
2011-08-31,10:48:00,2838.0,2839.8,2838.0,2839.2,386
2011-08-31,10:49:00,2838.8,2839.2,2837.2,2837.6,426
2011-08-31,10:50:00,2837.8,2839.8,2836.8,2838.6,570
2011-08-31,10:51:00,2838.4,2838.6,2836.4,2837.4,582
2011-08-31,10:52:00,2837.2,2837.2,2835.2,2836.2,901
2011-08-31,10:53:00,2836.4,2837.4,2835.4,2836.8,583
2011-08-31,10:54:00,2836.6,2839.2,2836.6,2838.2,563
2011-08-31,10:55:00,2838.2,2839.8,2837.6,2837.8,466
2011-08-31,10:56:00,2838.0,2838.0,2836.2,2837.6,396
2011-08-31,10:57:00,2837.8,2839.0,2833.8,2833.8,1363
2011-08-31,10:58:00,2834.0,2839.4,2833.4,2837.8,883
2011-08-31,10:59:00,2837.4,2838.8,2836.4,2837.0,483
2011-08-31,11:00:00,2836.4,2838.0,2836.0,2837.4,346
2011-08-31,11:01:00,2837.0,2838.4,2836.4,2836.6,499
2011-08-31,11:02:00,2836.0,2836.2,2833.8,2835.6,841
2011-08-31,11:03:00,2835.6,2837.6,2834.6,2837.6,594
2011-08-31,11:04:00,2837.6,2838.6,2836.6,2837.6,720
2011-08-31,11:05:00,2837.4,2839.8,2836.8,2839.0,847
2011-08-31,11:06:00,2839.0,2839.2,2836.6,2837.4,554
2011-08-31,11:07:00,2837.4,2839.0,2836.6,2836.6,458
2011-08-31,11:08:00,2837.0,2838.0,2835.8,2837.0,639
2011-08-31,11:09:00,2837.2,2837.4,2833.4,2834.8,1102
2011-08-31,11:10:00,2834.8,2836.0,2832.8,2833.6,954
2011-08-31,11:11:00,2833.8,2835.4,2833.6,2835.2,513
2011-08-31,11:12:00,2835.4,2839.4,2835.4,2837.8,910
2011-08-31,11:13:00,2837.6,2839.0,2836.2,2837.4,557
2011-08-31,11:14:00,2837.6,2837.6,2834.4,2836.4,412
2011-08-31,11:15:00,2836.6,2839.0,2836.6,2836.8,632
2011-08-31,11:16:00,2837.0,2837.8,2834.2,2834.6,816
2011-08-31,11:17:00,2834.8,2835.2,2831.4,2831.6,1357
2011-08-31,11:18:00,2831.2,2832.6,2829.4,2830.8,2037
2011-08-31,11:19:00,2830.8,2832.0,2830.2,2831.6,834
2011-08-31,11:20:00,2831.8,2833.2,2831.2,2831.8,724
2011-08-31,11:21:00,2831.8,2831.8,2828.4,2829.0,1516
2011-08-31,11:22:00,2829.0,2832.2,2828.8,2830.8,792
2011-08-31,11:23:00,2831.0,2832.0,2829.6,2829.6,810
2011-08-31,11:24:00,2829.6,2830.0,2825.8,2829.0,1764
2011-08-31,11:25:00,2829.0,2829.4,2827.6,2828.0,967
2011-08-31,11:26:00,2827.8,2831.0,2827.4,2829.0,1124
2011-08-31,11:27:00,2829.0,2829.6,2827.4,2828.6,568
2011-08-31,11:28:00,2828.2,2828.4,2826.4,2828.2,790
2011-08-31,11:29:00,2828.4,2829.8,2827.8,2829.0,562
2011-08-31,11:30:00,2829.0,2831.4,2828.6,2831.0,739
2011-08-31,13:01:00,2831.4,2831.4,2829.6,2830.2,579
2011-08-31,13:02:00,2830.4,2833.0,2830.0,2832.6,586
2011-08-31,13:03:00,2832.4,2832.8,2831.4,2831.6,514
2011-08-31,13:04:00,2831.6,2832.6,2830.4,2831.4,314
2011-08-31,13:05:00,2831.6,2831.6,2830.2,2831.6,321
2011-08-31,13:06:00,2831.6,2832.6,2831.2,2831.8,323
2011-08-31,13:07:00,2831.8,2831.8,2830.4,2831.0,215
2011-08-31,13:08:00,2831.0,2831.6,2830.0,2831.0,416
2011-08-31,13:09:00,2831.0,2831.4,2830.2,2830.2,251
2011-08-31,13:10:00,2830.4,2830.6,2828.6,2830.0,744
2011-08-31,13:11:00,2829.4,2832.4,2829.2,2832.2,643
2011-08-31,13:12:00,2832.4,2836.6,2831.6,2835.6,1702
2011-08-31,13:13:00,2835.4,2838.4,2834.6,2837.4,1731
2011-08-31,13:14:00,2837.2,2837.8,2836.0,2836.4,640
2011-08-31,13:15:00,2836.2,2836.8,2835.6,2836.2,595
2011-08-31,13:16:00,2836.2,2838.4,2836.2,2836.6,740
2011-08-31,13:17:00,2836.6,2837.8,2836.4,2837.4,535
2011-08-31,13:18:00,2837.0,2837.4,2835.6,2836.0,865
2011-08-31,13:19:00,2836.0,2836.6,2835.4,2836.4,386
2011-08-31,13:20:00,2836.6,2837.6,2836.0,2836.0,405
2011-08-31,13:21:00,2836.0,2839.4,2835.8,2839.0,1019
2011-08-31,13:22:00,2839.4,2841.2,2839.0,2841.0,1529
2011-08-31,13:23:00,2841.6,2841.8,2839.4,2840.4,871
2011-08-31,13:24:00,2840.4,2840.4,2839.2,2840.4,573
2011-08-31,13:25:00,2840.0,2840.4,2839.4,2839.8,474
2011-08-31,13:26:00,2840.0,2840.4,2838.2,2838.2,644
2011-08-31,13:27:00,2838.2,2839.4,2837.0,2837.4,682
2011-08-31,13:28:00,2837.8,2838.0,2836.6,2837.0,544
2011-08-31,13:29:00,2837.0,2839.0,2836.8,2838.0,408
2011-08-31,13:30:00,2837.8,2838.0,2837.2,2837.4,243
2011-08-31,13:31:00,2837.6,2839.4,2837.6,2838.8,709
2011-08-31,13:32:00,2839.2,2845.0,2839.0,2843.8,2277
2011-08-31,13:33:00,2843.8,2845.0,2842.6,2844.2,1278
2011-08-31,13:34:00,2843.6,2844.2,2842.4,2843.0,677
2011-08-31,13:35:00,2843.0,2844.8,2842.8,2844.0,617
2011-08-31,13:36:00,2844.4,2847.6,2844.4,2845.8,1639
2011-08-31,13:37:00,2845.8,2846.0,2843.6,2843.8,727
2011-08-31,13:38:00,2843.6,2845.8,2843.4,2844.2,553
2011-08-31,13:39:00,2844.4,2845.0,2843.8,2844.0,398
2011-08-31,13:40:00,2844.0,2844.0,2841.8,2842.2,1062
2011-08-31,13:41:00,2842.6,2843.2,2842.2,2842.4,319
2011-08-31,13:42:00,2842.4,2843.6,2842.2,2842.8,306
2011-08-31,13:43:00,2842.8,2842.8,2841.0,2842.0,616
2011-08-31,13:44:00,2841.8,2843.0,2840.6,2842.8,568
2011-08-31,13:45:00,2842.6,2843.8,2841.4,2841.4,635
2011-08-31,13:46:00,2841.4,2843.6,2841.4,2842.8,372
2011-08-31,13:47:00,2842.8,2842.8,2841.0,2841.0,352
2011-08-31,13:48:00,2841.0,2841.0,2838.2,2839.0,1318
2011-08-31,13:49:00,2839.0,2839.4,2837.8,2838.8,764
2011-08-31,13:50:00,2838.6,2839.4,2837.8,2838.0,421
2011-08-31,13:51:00,2838.0,2841.0,2837.8,2839.0,714
2011-08-31,13:52:00,2839.0,2839.4,2838.0,2838.6,353
2011-08-31,13:53:00,2838.6,2840.4,2838.2,2840.4,604
2011-08-31,13:54:00,2840.4,2841.4,2838.8,2839.2,749
2011-08-31,13:55:00,2839.8,2840.6,2838.6,2840.2,403
2011-08-31,13:56:00,2840.4,2842.8,2839.2,2842.2,736
2011-08-31,13:57:00,2842.2,2847.6,2841.2,2846.6,1818
2011-08-31,13:58:00,2846.0,2848.0,2846.0,2847.8,1348
2011-08-31,13:59:00,2847.6,2847.8,2846.0,2846.4,982
2011-08-31,14:00:00,2846.8,2850.0,2846.4,2849.2,1532
2011-08-31,14:01:00,2849.2,2849.6,2847.2,2847.6,791
2011-08-31,14:02:00,2847.6,2847.8,2846.2,2847.4,710
2011-08-31,14:03:00,2847.8,2847.8,2845.2,2846.0,758
2011-08-31,14:04:00,2846.2,2847.6,2846.0,2846.4,493
2011-08-31,14:05:00,2846.2,2847.2,2845.8,2847.0,415
2011-08-31,14:06:00,2847.2,2847.4,2845.4,2846.4,452
2011-08-31,14:07:00,2846.4,2851.8,2846.4,2851.4,1718
2011-08-31,14:08:00,2851.4,2857.2,2849.6,2856.0,3536
2011-08-31,14:09:00,2855.4,2856.2,2854.0,2855.6,1312
2011-08-31,14:10:00,2855.4,2856.0,2853.8,2854.0,951
2011-08-31,14:11:00,2854.0,2855.0,2852.8,2853.2,937
2011-08-31,14:12:00,2853.0,2853.8,2851.8,2853.8,822
2011-08-31,14:13:00,2853.6,2853.6,2851.4,2852.0,742
2011-08-31,14:14:00,2852.0,2853.6,2850.8,2851.2,655
2011-08-31,14:15:00,2851.2,2852.2,2850.6,2851.0,496
2011-08-31,14:16:00,2850.8,2852.6,2849.2,2849.4,947
2011-08-31,14:17:00,2849.2,2851.6,2849.0,2851.0,637
2011-08-31,14:18:00,2851.0,2851.2,2850.0,2851.0,521
2011-08-31,14:19:00,2850.8,2851.4,2849.6,2850.2,540
2011-08-31,14:20:00,2850.4,2851.0,2849.4,2849.6,508
2011-08-31,14:21:00,2850.2,2851.8,2849.6,2850.6,538
2011-08-31,14:22:00,2850.6,2850.8,2847.8,2848.4,1102
2011-08-31,14:23:00,2848.0,2849.6,2847.2,2849.6,872
2011-08-31,14:24:00,2849.4,2850.6,2847.2,2848.4,594
2011-08-31,14:25:00,2848.8,2849.2,2848.2,2848.2,457
2011-08-31,14:26:00,2848.8,2849.4,2847.6,2847.8,431
2011-08-31,14:27:00,2847.8,2849.2,2845.4,2845.4,1051
2011-08-31,14:28:00,2845.2,2847.0,2845.2,2845.2,679
2011-08-31,14:29:00,2845.0,2845.6,2843.6,2844.0,1173
2011-08-31,14:30:00,2844.2,2845.0,2843.6,2843.6,665
2011-08-31,14:31:00,2844.0,2844.6,2843.0,2844.2,715
2011-08-31,14:32:00,2844.4,2846.2,2844.2,2845.4,921
2011-08-31,14:33:00,2845.0,2847.0,2844.8,2846.2,766
2011-08-31,14:34:00,2846.4,2846.4,2844.2,2844.6,563
2011-08-31,14:35:00,2845.0,2846.6,2844.6,2846.0,487
2011-08-31,14:36:00,2846.2,2846.4,2845.0,2846.4,354
2011-08-31,14:37:00,2846.6,2846.8,2845.2,2845.6,292
2011-08-31,14:38:00,2845.6,2846.8,2845.4,2846.6,361
2011-08-31,14:39:00,2846.8,2849.2,2846.2,2849.0,1202
2011-08-31,14:40:00,2849.2,2849.2,2847.0,2848.4,661
2011-08-31,14:41:00,2848.4,2849.8,2847.8,2848.8,552
2011-08-31,14:42:00,2849.0,2849.0,2846.2,2846.2,564
2011-08-31,14:43:00,2846.2,2847.4,2841.6,2841.6,1088
2011-08-31,14:44:00,2841.4,2842.2,2837.4,2838.0,2812
2011-08-31,14:45:00,2838.4,2839.4,2838.2,2839.0,1093
2011-08-31,14:46:00,2838.6,2839.0,2836.0,2837.6,1789
2011-08-31,14:47:00,2837.8,2838.8,2837.4,2838.6,720
2011-08-31,14:48:00,2838.8,2839.8,2838.0,2839.2,694
2011-08-31,14:49:00,2839.2,2840.8,2838.2,2840.4,608
2011-08-31,14:50:00,2840.2,2840.4,2839.0,2839.6,581
2011-08-31,14:51:00,2839.8,2839.8,2838.0,2839.2,517
2011-08-31,14:52:00,2839.4,2840.2,2838.8,2839.2,562
2011-08-31,14:53:00,2839.0,2840.8,2838.8,2840.4,410
2011-08-31,14:54:00,2840.4,2840.8,2839.6,2840.4,387
2011-08-31,14:55:00,2840.4,2841.6,2840.0,2840.4,520
2011-08-31,14:56:00,2840.2,2841.2,2840.2,2841.0,293
2011-08-31,14:57:00,2841.0,2843.0,2840.6,2842.6,574
2011-08-31,14:58:00,2842.6,2844.0,2842.4,2843.2,535
2011-08-31,14:59:00,2843.8,2843.8,2842.2,2843.4,427
2011-08-31,15:00:00,2843.2,2844.6,2843.2,2843.8,588
2011-08-31,15:01:00,2843.8,2844.6,2843.4,2844.0,427
2011-08-31,15:02:00,2844.0,2845.4,2843.6,2843.6,661
2011-08-31,15:03:00,2843.6,2845.8,2843.4,2845.6,559
2011-08-31,15:04:00,2845.0,2847.6,2845.0,2847.0,961
2011-08-31,15:05:00,2847.0,2849.4,2846.2,2849.0,1038
2011-08-31,15:06:00,2848.6,2849.4,2847.2,2847.2,558
2011-08-31,15:07:00,2847.4,2847.8,2845.4,2846.2,799
2011-08-31,15:08:00,2846.2,2847.0,2845.8,2846.8,226
2011-08-31,15:09:00,2846.6,2846.8,2845.0,2846.0,326
2011-08-31,15:10:00,2846.2,2848.4,2846.2,2847.6,492
2011-08-31,15:11:00,2847.4,2847.8,2845.6,2846.2,316
2011-08-31,15:12:00,2846.0,2847.6,2846.0,2847.0,331
2011-08-31,15:13:00,2846.8,2847.2,2845.2,2846.6,485
2011-08-31,15:14:00,2846.4,2846.6,2845.0,2845.0,641
2011-08-31,15:15:00,2845.6,2847.4,2843.2,2847.0,1754
2011-09-01,09:16:00,2855.0,2862.0,2853.8,2853.8,2752
2011-09-01,09:17:00,2853.6,2856.4,2853.0,2853.2,1216
2011-09-01,09:18:00,2852.6,2853.2,2850.4,2851.8,1070
2011-09-01,09:19:00,2852.0,2852.4,2849.2,2849.2,1030
2011-09-01,09:20:00,2849.0,2851.2,2849.0,2850.8,695
2011-09-01,09:21:00,2850.8,2851.0,2849.0,2849.6,476
2011-09-01,09:22:00,2849.6,2851.8,2849.2,2851.2,744
2011-09-01,09:23:00,2851.2,2852.6,2850.6,2852.0,448
2011-09-01,09:24:00,2851.6,2852.2,2851.2,2851.4,282
2011-09-01,09:25:00,2851.6,2853.0,2851.2,2852.8,476
2011-09-01,09:26:00,2853.0,2853.0,2847.2,2848.0,795
2011-09-01,09:27:00,2848.4,2850.2,2848.0,2849.6,463
2011-09-01,09:28:00,2850.0,2854.8,2849.2,2854.0,781
2011-09-01,09:29:00,2853.6,2854.2,2852.2,2854.0,499
2011-09-01,09:30:00,2853.4,2855.8,2852.2,2852.2,719
2011-09-01,09:31:00,2852.6,2855.0,2852.2,2853.6,403
2011-09-01,09:32:00,2854.2,2854.4,2851.0,2852.2,535
2011-09-01,09:33:00,2852.2,2854.4,2851.4,2852.2,484
2011-09-01,09:34:00,2852.4,2856.4,2851.8,2855.0,767
2011-09-01,09:35:00,2855.0,2856.8,2854.2,2854.2,867
2011-09-01,09:36:00,2854.2,2857.4,2852.2,2857.4,762
2011-09-01,09:37:00,2857.6,2858.6,2854.8,2858.6,1064
2011-09-01,09:38:00,2858.0,2858.8,2856.0,2858.8,895
2011-09-01,09:39:00,2858.6,2858.8,2856.4,2857.4,658
2011-09-01,09:40:00,2857.4,2858.0,2854.8,2856.2,780
2011-09-01,09:41:00,2856.0,2856.8,2853.8,2855.4,646
2011-09-01,09:42:00,2855.0,2857.0,2854.0,2854.0,578
2011-09-01,09:43:00,2854.2,2854.8,2852.2,2852.2,762
2011-09-01,09:44:00,2852.2,2854.8,2852.2,2853.8,454
2011-09-01,09:45:00,2854.2,2855.4,2854.0,2854.6,495
2011-09-01,09:46:00,2854.4,2855.0,2853.0,2853.4,443
2011-09-01,09:47:00,2853.8,2854.2,2852.4,2853.6,499
2011-09-01,09:48:00,2853.6,2854.2,2850.2,2850.6,826
2011-09-01,09:49:00,2850.8,2850.8,2844.2,2846.4,2337
2011-09-01,09:50:00,2846.6,2848.0,2845.6,2847.6,986
2011-09-01,09:51:00,2847.8,2849.0,2846.0,2847.0,1010
2011-09-01,09:52:00,2846.8,2849.2,2846.8,2848.0,642
2011-09-01,09:53:00,2848.0,2849.0,2846.4,2848.6,587
2011-09-01,09:54:00,2848.4,2848.4,2847.0,2847.6,429
2011-09-01,09:55:00,2847.6,2849.4,2845.6,2848.8,733
2011-09-01,09:56:00,2848.6,2848.6,2846.0,2847.2,519
2011-09-01,09:57:00,2847.2,2851.6,2847.2,2850.8,1251
2011-09-01,09:58:00,2850.8,2853.4,2850.2,2853.2,1013
2011-09-01,09:59:00,2853.6,2854.8,2851.8,2854.4,871
2011-09-01,10:00:00,2854.0,2854.0,2852.0,2852.2,512
2011-09-01,10:01:00,2852.2,2852.2,2851.2,2851.4,561
2011-09-01,10:02:00,2851.8,2852.2,2848.4,2849.8,605
2011-09-01,10:03:00,2848.4,2851.8,2848.4,2850.2,525
2011-09-01,10:04:00,2850.0,2852.8,2850.0,2852.8,514
2011-09-01,10:05:00,2852.6,2857.0,2852.6,2855.4,1947
2011-09-01,10:06:00,2855.0,2856.4,2853.6,2855.0,769
2011-09-01,10:07:00,2855.0,2855.8,2854.0,2855.0,568
2011-09-01,10:08:00,2854.8,2855.0,2853.4,2854.0,642
2011-09-01,10:09:00,2854.0,2855.0,2853.2,2855.0,423
2011-09-01,10:10:00,2855.0,2855.0,2851.8,2853.2,672
2011-09-01,10:11:00,2853.0,2853.2,2850.0,2851.2,903
2011-09-01,10:12:00,2851.2,2852.8,2850.2,2852.8,476
2011-09-01,10:13:00,2852.4,2852.6,2851.6,2852.0,320
2011-09-01,10:14:00,2852.0,2855.8,2851.8,2854.8,592
2011-09-01,10:15:00,2854.8,2856.4,2852.2,2852.6,1063
2011-09-01,10:16:00,2852.2,2853.6,2850.2,2850.6,1164
2011-09-01,10:17:00,2850.8,2852.0,2848.4,2850.0,1009
2011-09-01,10:18:00,2850.0,2851.8,2850.0,2851.2,413
2011-09-01,10:19:00,2850.8,2852.6,2850.6,2851.4,454
2011-09-01,10:20:00,2851.6,2851.8,2849.2,2850.6,422
2011-09-01,10:21:00,2850.8,2851.0,2848.0,2848.0,824
2011-09-01,10:22:00,2847.8,2852.6,2847.4,2851.8,789
2011-09-01,10:23:00,2851.6,2854.8,2851.4,2853.4,1341
2011-09-01,10:24:00,2852.8,2852.8,2851.4,2851.6,467
2011-09-01,10:25:00,2852.0,2852.0,2850.2,2851.0,413
2011-09-01,10:26:00,2851.0,2852.4,2850.0,2851.8,530
2011-09-01,10:27:00,2852.0,2852.2,2850.6,2851.6,259
2011-09-01,10:28:00,2851.4,2854.0,2849.4,2849.8,785
2011-09-01,10:29:00,2849.8,2854.0,2849.8,2853.0,646
2011-09-01,10:30:00,2852.8,2854.4,2850.8,2852.0,643
2011-09-01,10:31:00,2852.0,2854.8,2851.8,2854.0,856
2011-09-01,10:32:00,2854.2,2855.8,2853.0,2854.6,983
2011-09-01,10:33:00,2854.6,2856.4,2853.0,2856.4,1141
2011-09-01,10:34:00,2856.6,2857.6,2855.8,2857.0,1583
2011-09-01,10:35:00,2856.6,2857.0,2854.4,2857.0,720
2011-09-01,10:36:00,2857.2,2857.8,2856.2,2856.6,989
2011-09-01,10:37:00,2857.0,2858.8,2856.0,2856.6,1341
2011-09-01,10:38:00,2856.2,2856.4,2855.0,2855.8,802
2011-09-01,10:39:00,2855.8,2857.4,2855.8,2856.4,591
2011-09-01,10:40:00,2856.4,2859.8,2855.8,2859.4,1127
2011-09-01,10:41:00,2859.4,2867.2,2858.0,2867.0,4276
2011-09-01,10:42:00,2866.8,2866.8,2864.4,2865.6,1700
2011-09-01,10:43:00,2865.8,2875.8,2865.2,2871.2,3333
2011-09-01,10:44:00,2871.2,2872.6,2870.4,2871.4,1233
2011-09-01,10:45:00,2871.4,2872.4,2870.0,2872.4,1370
2011-09-01,10:46:00,2872.6,2873.6,2870.8,2870.8,1758
2011-09-01,10:47:00,2871.0,2873.4,2870.6,2873.4,895
2011-09-01,10:48:00,2873.2,2876.4,2871.2,2871.4,1914
2011-09-01,10:49:00,2871.2,2872.0,2870.0,2870.4,1132
2011-09-01,10:50:00,2870.2,2871.0,2869.2,2869.2,1004
2011-09-01,10:51:00,2869.4,2870.2,2868.8,2869.8,753
2011-09-01,10:52:00,2869.4,2869.8,2867.2,2867.4,990
2011-09-01,10:53:00,2867.2,2868.4,2866.4,2866.4,984
2011-09-01,10:54:00,2866.4,2868.2,2866.4,2867.4,832
2011-09-01,10:55:00,2867.0,2867.8,2865.8,2866.2,754
2011-09-01,10:56:00,2866.0,2866.6,2863.0,2863.2,1752
2011-09-01,10:57:00,2863.2,2866.0,2863.0,2865.4,973
2011-09-01,10:58:00,2865.6,2866.0,2864.0,2865.0,762
2011-09-01,10:59:00,2865.0,2866.2,2863.8,2865.0,586
2011-09-01,11:00:00,2865.0,2867.4,2864.4,2866.0,1031
2011-09-01,11:01:00,2866.0,2866.4,2864.8,2865.6,532
2011-09-01,11:02:00,2865.4,2867.0,2865.0,2865.4,531
2011-09-01,11:03:00,2865.4,2865.6,2862.2,2863.4,1282
2011-09-01,11:04:00,2863.4,2865.0,2863.0,2863.4,610
2011-09-01,11:05:00,2863.2,2864.8,2861.2,2862.0,1065
2011-09-01,11:06:00,2861.8,2862.0,2860.2,2862.0,1146
2011-09-01,11:07:00,2862.0,2863.4,2861.2,2861.4,685
2011-09-01,11:08:00,2862.0,2862.0,2859.4,2859.6,1431
2011-09-01,11:09:00,2859.6,2860.8,2859.6,2860.6,593
2011-09-01,11:10:00,2860.4,2862.0,2860.2,2861.0,810
2011-09-01,11:11:00,2861.0,2861.0,2858.2,2858.6,1403
2011-09-01,11:12:00,2858.6,2859.0,2851.4,2853.4,2790
2011-09-01,11:13:00,2853.8,2853.8,2849.2,2849.2,2145
2011-09-01,11:14:00,2849.2,2851.0,2848.0,2849.8,1612
2011-09-01,11:15:00,2849.8,2850.8,2846.2,2846.8,1645
2011-09-01,11:16:00,2846.6,2846.6,2834.0,2835.0,4593
2011-09-01,11:17:00,2835.4,2838.2,2833.6,2836.2,2221
2011-09-01,11:18:00,2836.0,2836.2,2818.4,2830.2,4261
2011-09-01,11:19:00,2830.6,2833.2,2829.0,2832.8,2096
2011-09-01,11:20:00,2832.8,2836.6,2831.8,2835.4,1918
2011-09-01,11:21:00,2835.4,2836.0,2830.4,2833.2,1387
2011-09-01,11:22:00,2833.0,2834.4,2831.4,2833.2,1227
2011-09-01,11:23:00,2833.2,2838.0,2832.2,2836.0,1807
2011-09-01,11:24:00,2836.0,2837.2,2834.2,2835.6,1070
2011-09-01,11:25:00,2834.8,2839.0,2834.8,2836.8,1264
2011-09-01,11:26:00,2836.6,2838.6,2835.0,2835.6,1052
2011-09-01,11:27:00,2835.6,2837.0,2831.4,2834.0,1392
2011-09-01,11:28:00,2834.4,2835.0,2832.8,2834.8,648
2011-09-01,11:29:00,2834.8,2836.0,2833.6,2836.0,719
2011-09-01,11:30:00,2835.6,2837.6,2835.0,2835.2,798
2011-09-01,13:01:00,2835.4,2838.6,2834.4,2837.2,1004
2011-09-01,13:02:00,2836.4,2838.4,2835.6,2836.0,674
2011-09-01,13:03:00,2836.2,2837.4,2836.0,2837.0,308
2011-09-01,13:04:00,2837.4,2838.6,2836.0,2836.0,563
2011-09-01,13:05:00,2836.0,2838.6,2836.0,2838.0,453
2011-09-01,13:06:00,2837.8,2839.6,2836.6,2837.2,591
2011-09-01,13:07:00,2837.4,2838.4,2836.4,2836.6,392
2011-09-01,13:08:00,2836.4,2836.6,2833.4,2835.0,990
2011-09-01,13:09:00,2835.0,2838.8,2834.6,2837.8,664
2011-09-01,13:10:00,2837.6,2839.0,2837.2,2838.8,463
2011-09-01,13:11:00,2838.8,2839.8,2837.6,2839.0,651
2011-09-01,13:12:00,2838.6,2840.8,2838.2,2838.6,983
2011-09-01,13:13:00,2838.8,2839.0,2836.2,2837.4,584
2011-09-01,13:14:00,2837.4,2839.6,2837.4,2838.4,372
2011-09-01,13:15:00,2839.0,2839.0,2837.0,2837.8,450
2011-09-01,13:16:00,2837.8,2842.6,2837.8,2841.2,1413
2011-09-01,13:17:00,2841.2,2841.4,2839.8,2840.4,620
2011-09-01,13:18:00,2840.4,2840.8,2839.4,2839.8,486
2011-09-01,13:19:00,2839.8,2840.4,2837.4,2838.0,654
2011-09-01,13:20:00,2838.0,2840.6,2837.8,2840.2,496
2011-09-01,13:21:00,2840.2,2840.2,2837.2,2838.0,463
2011-09-01,13:22:00,2838.2,2841.0,2838.0,2839.6,613
2011-09-01,13:23:00,2839.6,2840.2,2837.2,2837.4,560
2011-09-01,13:24:00,2837.2,2838.8,2836.4,2837.2,662
2011-09-01,13:25:00,2837.6,2837.6,2835.8,2836.4,802
2011-09-01,13:26:00,2836.6,2837.6,2836.0,2836.0,470
2011-09-01,13:27:00,2835.8,2837.2,2835.0,2836.6,857
2011-09-01,13:28:00,2836.8,2839.0,2836.4,2837.8,711
2011-09-01,13:29:00,2837.6,2838.4,2835.4,2836.0,575
2011-09-01,13:30:00,2836.0,2836.6,2831.6,2833.4,1895
2011-09-01,13:31:00,2833.0,2836.6,2832.4,2836.6,953
2011-09-01,13:32:00,2836.0,2836.2,2834.8,2835.0,418
2011-09-01,13:33:00,2835.0,2836.8,2835.0,2835.2,470
2011-09-01,13:34:00,2835.6,2838.6,2835.0,2837.2,797
2011-09-01,13:35:00,2837.4,2838.0,2836.2,2837.4,349
2011-09-01,13:36:00,2837.6,2837.8,2836.4,2836.4,288
2011-09-01,13:37:00,2836.4,2837.0,2834.2,2834.2,571
2011-09-01,13:38:00,2835.0,2837.4,2834.0,2836.4,491
2011-09-01,13:39:00,2836.4,2836.6,2833.0,2833.0,578
2011-09-01,13:40:00,2832.6,2833.6,2828.6,2829.6,2137
2011-09-01,13:41:00,2829.6,2831.2,2828.2,2829.8,1435
2011-09-01,13:42:00,2829.0,2831.4,2829.0,2829.0,843
2011-09-01,13:43:00,2829.0,2831.6,2828.6,2831.4,807
2011-09-01,13:44:00,2831.4,2832.2,2830.2,2831.8,596
2011-09-01,13:45:00,2831.6,2835.0,2830.6,2834.0,1144
2011-09-01,13:46:00,2834.0,2836.0,2832.4,2835.6,874
2011-09-01,13:47:00,2835.8,2837.6,2834.6,2837.0,662
2011-09-01,13:48:00,2837.2,2839.6,2836.6,2838.8,1599
2011-09-01,13:49:00,2838.0,2838.2,2837.0,2837.0,595
2011-09-01,13:50:00,2836.8,2837.8,2836.2,2837.0,438
2011-09-01,13:51:00,2836.6,2838.4,2836.6,2838.0,554
2011-09-01,13:52:00,2837.8,2838.0,2836.4,2836.8,443
2011-09-01,13:53:00,2837.0,2838.0,2836.2,2836.4,364
2011-09-01,13:54:00,2836.2,2838.4,2836.2,2838.0,315
2011-09-01,13:55:00,2837.8,2839.2,2835.2,2836.6,972
2011-09-01,13:56:00,2836.2,2837.6,2835.6,2837.0,480
2011-09-01,13:57:00,2837.0,2838.4,2835.8,2836.6,424
2011-09-01,13:58:00,2836.8,2836.8,2834.0,2835.0,912
2011-09-01,13:59:00,2835.2,2837.0,2832.8,2834.0,711
2011-09-01,14:00:00,2834.2,2835.0,2832.2,2834.6,748
2011-09-01,14:01:00,2834.4,2835.4,2832.0,2834.8,718
2011-09-01,14:02:00,2834.6,2836.4,2833.8,2834.2,634
2011-09-01,14:03:00,2834.2,2834.4,2828.8,2830.0,1488
2011-09-01,14:04:00,2829.8,2830.8,2826.6,2828.6,1698
2011-09-01,14:05:00,2828.4,2829.6,2826.8,2828.0,844
2011-09-01,14:06:00,2829.0,2832.2,2827.2,2831.6,1067
2011-09-01,14:07:00,2831.4,2831.8,2829.8,2830.0,714
2011-09-01,14:08:00,2829.8,2832.8,2828.2,2832.8,728
2011-09-01,14:09:00,2833.0,2833.6,2832.0,2832.2,638
2011-09-01,14:10:00,2832.0,2832.0,2830.4,2831.0,354
2011-09-01,14:11:00,2831.2,2831.4,2828.6,2830.2,558
2011-09-01,14:12:00,2831.0,2832.2,2829.0,2830.0,631
2011-09-01,14:13:00,2830.2,2830.2,2827.8,2829.4,673
2011-09-01,14:14:00,2829.8,2831.2,2825.4,2825.4,1049
2011-09-01,14:15:00,2825.4,2830.0,2825.2,2829.4,1076
2011-09-01,14:16:00,2829.2,2830.4,2826.6,2827.4,915
2011-09-01,14:17:00,2827.8,2830.8,2827.6,2828.4,769
2011-09-01,14:18:00,2829.2,2830.2,2828.4,2829.2,398
2011-09-01,14:19:00,2829.2,2831.4,2829.2,2831.2,1023
2011-09-01,14:20:00,2831.0,2831.6,2830.0,2830.8,638
2011-09-01,14:21:00,2831.0,2833.6,2829.8,2832.8,984
2011-09-01,14:22:00,2832.6,2834.4,2832.4,2833.6,1215
2011-09-01,14:23:00,2833.6,2836.6,2833.4,2835.4,1580
2011-09-01,14:24:00,2835.4,2835.8,2834.6,2835.0,1057
2011-09-01,14:25:00,2835.0,2836.4,2834.8,2834.8,709
2011-09-01,14:26:00,2834.8,2835.0,2834.2,2834.4,355
2011-09-01,14:27:00,2834.4,2836.6,2834.2,2835.0,584
2011-09-01,14:28:00,2835.4,2835.6,2834.4,2834.4,402
2011-09-01,14:29:00,2834.4,2835.4,2834.0,2834.8,437
2011-09-01,14:30:00,2834.8,2837.2,2834.8,2836.6,783
2011-09-01,14:31:00,2836.6,2841.4,2836.6,2840.2,2587
2011-09-01,14:32:00,2840.0,2841.8,2838.8,2841.4,1062
2011-09-01,14:33:00,2841.6,2841.6,2839.6,2841.2,821
2011-09-01,14:34:00,2841.4,2841.4,2839.4,2839.4,803
2011-09-01,14:35:00,2839.6,2840.4,2839.0,2839.4,667
2011-09-01,14:36:00,2839.4,2840.0,2836.8,2837.0,877
2011-09-01,14:37:00,2837.4,2837.4,2836.6,2837.0,481
2011-09-01,14:38:00,2836.8,2838.0,2835.8,2836.0,543
2011-09-01,14:39:00,2836.0,2837.0,2836.0,2836.4,384
2011-09-01,14:40:00,2836.2,2836.8,2835.4,2835.8,556
2011-09-01,14:41:00,2835.8,2837.0,2835.8,2836.2,340
2011-09-01,14:42:00,2836.4,2836.6,2834.4,2835.0,953
2011-09-01,14:43:00,2835.0,2836.2,2834.2,2834.8,629
2011-09-01,14:44:00,2834.6,2835.8,2834.2,2835.4,447
2011-09-01,14:45:00,2835.0,2835.2,2831.2,2832.0,1193
2011-09-01,14:46:00,2832.0,2832.8,2829.6,2830.2,1649
2011-09-01,14:47:00,2830.2,2832.6,2830.2,2831.0,545
2011-09-01,14:48:00,2831.0,2832.2,2830.2,2832.2,623
2011-09-01,14:49:00,2831.8,2833.0,2830.8,2832.0,522
2011-09-01,14:50:00,2832.0,2833.6,2831.4,2831.8,513
2011-09-01,14:51:00,2832.0,2833.0,2831.0,2833.0,432
2011-09-01,14:52:00,2833.4,2833.6,2830.2,2830.8,568
2011-09-01,14:53:00,2830.4,2832.4,2830.2,2832.4,406
2011-09-01,14:54:00,2832.0,2832.4,2830.4,2830.8,395
2011-09-01,14:55:00,2830.6,2830.8,2828.0,2829.2,1048
2011-09-01,14:56:00,2829.4,2831.0,2828.8,2830.0,615
2011-09-01,14:57:00,2830.2,2830.4,2829.0,2829.6,362
2011-09-01,14:58:00,2829.2,2829.8,2828.2,2829.8,541
2011-09-01,14:59:00,2829.8,2831.6,2829.8,2830.6,494
2011-09-01,15:00:00,2830.8,2831.4,2830.2,2831.0,404
2011-09-01,15:01:00,2831.0,2832.0,2830.8,2832.0,492
2011-09-01,15:02:00,2832.0,2832.0,2828.2,2829.4,772
2011-09-01,15:03:00,2829.4,2830.6,2829.0,2830.0,354
2011-09-01,15:04:00,2829.8,2830.4,2829.4,2830.0,195
2011-09-01,15:05:00,2830.4,2830.6,2829.6,2830.4,154
2011-09-01,15:06:00,2830.0,2830.0,2828.4,2828.8,408
2011-09-01,15:07:00,2829.2,2829.4,2827.8,2827.8,581
2011-09-01,15:08:00,2827.8,2828.4,2826.8,2827.8,690
2011-09-01,15:09:00,2828.0,2829.4,2828.0,2828.2,329
2011-09-01,15:10:00,2828.4,2828.8,2827.4,2828.8,308
2011-09-01,15:11:00,2828.8,2829.2,2827.8,2828.0,399
2011-09-01,15:12:00,2828.2,2828.6,2827.2,2828.6,475
2011-09-01,15:13:00,2828.6,2829.6,2828.4,2829.6,557
2011-09-01,15:14:00,2829.6,2831.0,2828.0,2828.6,1091
2011-09-01,15:15:00,2828.2,2829.0,2827.0,2828.0,1657
2011-09-02,09:16:00,2821.0,2825.6,2821.0,2824.6,1548
2011-09-02,09:17:00,2824.8,2828.0,2823.8,2826.4,730
2011-09-02,09:18:00,2826.2,2827.6,2826.0,2827.0,635
2011-09-02,09:19:00,2826.8,2829.0,2826.8,2827.4,549
2011-09-02,09:20:00,2827.0,2829.0,2826.0,2828.8,665
2011-09-02,09:21:00,2828.0,2833.0,2828.0,2833.0,1204
2011-09-02,09:22:00,2833.0,2833.0,2830.4,2830.6,747
2011-09-02,09:23:00,2830.8,2832.2,2830.2,2830.8,353
2011-09-02,09:24:00,2831.0,2832.2,2830.4,2830.6,373
2011-09-02,09:25:00,2830.8,2830.8,2829.0,2830.0,500
2011-09-02,09:26:00,2830.0,2831.0,2829.8,2830.8,355
2011-09-02,09:27:00,2830.8,2832.0,2830.0,2830.0,332
2011-09-02,09:28:00,2830.0,2831.8,2830.0,2831.8,225
2011-09-02,09:29:00,2831.4,2834.4,2831.4,2833.0,902
2011-09-02,09:30:00,2833.2,2836.0,2833.0,2833.8,748
2011-09-02,09:31:00,2833.8,2833.8,2831.4,2832.2,629
2011-09-02,09:32:00,2832.2,2835.6,2832.2,2834.6,793
2011-09-02,09:33:00,2834.4,2834.4,2831.6,2831.8,445
2011-09-02,09:34:00,2831.6,2831.8,2828.0,2828.6,1077
2011-09-02,09:35:00,2828.4,2829.0,2827.2,2828.4,909
2011-09-02,09:36:00,2828.4,2829.8,2827.0,2829.6,925
2011-09-02,09:37:00,2829.6,2831.8,2828.6,2831.2,739
2011-09-02,09:38:00,2831.0,2831.4,2830.4,2830.6,353
2011-09-02,09:39:00,2830.6,2832.0,2830.2,2831.2,624
2011-09-02,09:40:00,2831.0,2837.4,2831.0,2837.4,1746
2011-09-02,09:41:00,2837.8,2839.2,2836.4,2838.6,1704
2011-09-02,09:42:00,2838.8,2838.8,2836.4,2837.8,896
2011-09-02,09:43:00,2837.8,2838.0,2836.0,2837.8,615
2011-09-02,09:44:00,2838.0,2838.0,2836.0,2837.2,477
2011-09-02,09:45:00,2837.6,2837.6,2835.4,2836.4,571
2011-09-02,09:46:00,2836.8,2841.0,2836.6,2839.6,2223
2011-09-02,09:47:00,2839.6,2840.6,2837.8,2838.0,1076
2011-09-02,09:48:00,2838.0,2838.4,2835.2,2835.8,1125
2011-09-02,09:49:00,2835.6,2837.0,2835.4,2835.4,611
2011-09-02,09:50:00,2834.8,2835.8,2833.8,2834.6,782
2011-09-02,09:51:00,2834.2,2835.4,2831.2,2832.4,990
2011-09-02,09:52:00,2832.0,2833.0,2831.4,2832.6,610
2011-09-02,09:53:00,2832.6,2833.0,2831.6,2832.8,562
2011-09-02,09:54:00,2832.8,2833.6,2832.4,2832.6,456
2011-09-02,09:55:00,2832.6,2832.8,2829.0,2830.6,1150
2011-09-02,09:56:00,2830.8,2831.2,2828.6,2830.2,924
2011-09-02,09:57:00,2830.4,2832.6,2830.2,2831.8,605
2011-09-02,09:58:00,2831.6,2832.0,2830.8,2830.8,532
2011-09-02,09:59:00,2831.0,2832.0,2828.6,2831.8,881
2011-09-02,10:00:00,2831.2,2834.8,2831.2,2832.8,1324
2011-09-02,10:01:00,2832.4,2833.2,2828.0,2829.6,970
2011-09-02,10:02:00,2829.6,2831.0,2827.0,2828.0,1135
2011-09-02,10:03:00,2828.4,2831.6,2828.0,2828.0,791
2011-09-02,10:04:00,2828.2,2829.2,2826.0,2826.4,1265
2011-09-02,10:05:00,2826.8,2829.8,2826.8,2828.4,991
2011-09-02,10:06:00,2828.4,2830.0,2828.0,2828.8,710
2011-09-02,10:07:00,2828.2,2828.6,2826.4,2827.4,784
2011-09-02,10:08:00,2827.2,2828.8,2827.0,2827.8,604
2011-09-02,10:09:00,2828.0,2828.6,2825.2,2825.2,789
2011-09-02,10:10:00,2825.2,2826.0,2816.0,2819.0,3087
2011-09-02,10:11:00,2818.8,2819.8,2815.0,2816.2,2134
2011-09-02,10:12:00,2816.6,2817.6,2815.0,2816.8,1475
2011-09-02,10:13:00,2816.4,2816.4,2812.0,2812.2,2065
2011-09-02,10:14:00,2812.0,2812.0,2802.0,2806.8,3581
2011-09-02,10:15:00,2806.8,2814.8,2806.8,2812.6,2396
2011-09-02,10:16:00,2812.0,2812.6,2810.4,2811.6,1063
2011-09-02,10:17:00,2811.6,2811.8,2808.6,2810.0,1030
2011-09-02,10:18:00,2810.0,2812.0,2809.2,2810.8,726
2011-09-02,10:19:00,2810.4,2810.4,2803.0,2807.4,2005
2011-09-02,10:20:00,2807.6,2812.8,2807.6,2810.4,1216
2011-09-02,10:21:00,2810.2,2810.4,2807.0,2808.4,824
2011-09-02,10:22:00,2808.4,2810.0,2805.0,2810.0,1263
2011-09-02,10:23:00,2809.2,2809.2,2797.6,2800.8,2867
2011-09-02,10:24:00,2800.4,2803.4,2797.0,2800.8,1966
2011-09-02,10:25:00,2800.6,2803.2,2800.0,2800.4,1137
2011-09-02,10:26:00,2800.0,2803.0,2798.6,2801.6,1303
2011-09-02,10:27:00,2801.6,2803.6,2800.8,2803.2,966
2011-09-02,10:28:00,2803.0,2805.8,2801.4,2805.0,1378
2011-09-02,10:29:00,2804.8,2805.2,2803.0,2805.0,655
2011-09-02,10:30:00,2805.0,2805.4,2802.8,2803.4,789
2011-09-02,10:31:00,2803.2,2806.8,2802.8,2803.6,1022
2011-09-02,10:32:00,2804.0,2806.0,2803.8,2805.0,615
2011-09-02,10:33:00,2804.6,2805.6,2802.8,2805.0,661
2011-09-02,10:34:00,2805.0,2809.8,2804.2,2808.2,1309
2011-09-02,10:35:00,2808.2,2808.8,2807.0,2807.8,722
2011-09-02,10:36:00,2807.8,2808.2,2804.6,2804.8,764
2011-09-02,10:37:00,2804.8,2805.0,2802.6,2802.8,940
2011-09-02,10:38:00,2803.0,2805.4,2802.0,2803.8,800
2011-09-02,10:39:00,2804.0,2804.4,2801.2,2802.0,1004
2011-09-02,10:40:00,2802.2,2803.8,2801.4,2803.2,495
2011-09-02,10:41:00,2803.0,2803.8,2800.8,2800.8,563
2011-09-02,10:42:00,2800.8,2801.2,2791.2,2793.2,2805
2011-09-02,10:43:00,2793.8,2796.8,2793.4,2794.4,1400
2011-09-02,10:44:00,2794.2,2797.6,2794.0,2796.6,878
2011-09-02,10:45:00,2796.0,2814.4,2796.0,2812.0,4753
2011-09-02,10:46:00,2811.8,2812.0,2808.2,2808.4,2205
2011-09-02,10:47:00,2808.2,2809.4,2807.2,2807.2,957
2011-09-02,10:48:00,2807.4,2807.8,2805.8,2806.4,1050
2011-09-02,10:49:00,2806.4,2806.6,2803.0,2806.0,1154
2011-09-02,10:50:00,2806.0,2808.0,2805.0,2806.2,810
2011-09-02,10:51:00,2806.0,2807.2,2805.2,2806.8,544
2011-09-02,10:52:00,2807.0,2808.2,2806.0,2806.8,700
2011-09-02,10:53:00,2807.4,2807.8,2804.8,2804.8,695
2011-09-02,10:54:00,2805.0,2807.8,2805.0,2807.0,509
2011-09-02,10:55:00,2807.4,2809.6,2806.8,2806.8,1052
2011-09-02,10:56:00,2807.0,2810.4,2806.4,2807.6,766
2011-09-02,10:57:00,2807.0,2809.0,2806.8,2808.0,492
2011-09-02,10:58:00,2808.0,2812.0,2808.0,2810.2,1255
2011-09-02,10:59:00,2810.0,2810.0,2807.8,2808.6,656
2011-09-02,11:00:00,2808.4,2809.0,2807.0,2808.8,470
2011-09-02,11:01:00,2808.6,2813.0,2808.6,2811.0,1185
2011-09-02,11:02:00,2811.0,2814.0,2810.0,2810.6,1173
2011-09-02,11:03:00,2811.0,2811.0,2807.4,2808.0,870
2011-09-02,11:04:00,2808.0,2808.2,2805.8,2807.2,1110
2011-09-02,11:05:00,2807.2,2808.4,2807.0,2807.6,320
2011-09-02,11:06:00,2807.6,2808.8,2805.6,2805.6,544
2011-09-02,11:07:00,2805.6,2807.0,2804.6,2805.0,692
2011-09-02,11:08:00,2804.8,2806.6,2804.0,2805.2,577
2011-09-02,11:09:00,2805.2,2805.2,2800.8,2802.4,1270
2011-09-02,11:10:00,2802.4,2803.8,2801.6,2803.2,625
2011-09-02,11:11:00,2803.4,2803.6,2801.4,2802.6,538
2011-09-02,11:12:00,2802.8,2804.2,2801.4,2802.2,453
2011-09-02,11:13:00,2801.6,2805.0,2801.6,2805.0,489
2011-09-02,11:14:00,2805.0,2806.4,2803.2,2804.2,599
2011-09-02,11:15:00,2804.0,2804.0,2800.0,2800.0,867
2011-09-02,11:16:00,2799.8,2801.6,2797.0,2800.2,1365
2011-09-02,11:17:00,2800.6,2802.4,2799.6,2801.2,494
2011-09-02,11:18:00,2801.0,2803.8,2800.2,2802.2,560
2011-09-02,11:19:00,2802.4,2805.0,2802.4,2803.8,724
2011-09-02,11:20:00,2803.8,2809.2,2802.6,2808.2,1157
2011-09-02,11:21:00,2808.0,2808.2,2805.2,2806.0,780
2011-09-02,11:22:00,2806.0,2806.0,2795.6,2795.6,1646
2011-09-02,11:23:00,2796.2,2800.8,2796.2,2800.2,1196
2011-09-02,11:24:00,2800.2,2803.0,2799.0,2799.2,741
2011-09-02,11:25:00,2799.0,2802.6,2799.0,2800.2,698
2011-09-02,11:26:00,2800.8,2802.0,2799.0,2800.0,554
2011-09-02,11:27:00,2799.8,2802.4,2798.8,2799.0,594
2011-09-02,11:28:00,2799.0,2799.0,2795.0,2795.4,1396
2011-09-02,11:29:00,2795.6,2798.8,2795.6,2798.8,814
2011-09-02,11:30:00,2799.0,2801.2,2797.2,2801.0,963
2011-09-02,13:01:00,2800.2,2801.4,2799.2,2800.0,621
2011-09-02,13:02:00,2800.0,2800.8,2799.0,2800.2,431
2011-09-02,13:03:00,2800.6,2801.2,2799.4,2801.2,392
2011-09-02,13:04:00,2801.0,2802.6,2800.2,2802.6,468
2011-09-02,13:05:00,2802.8,2803.6,2801.0,2801.4,572
2011-09-02,13:06:00,2801.6,2801.6,2799.4,2800.0,437
2011-09-02,13:07:00,2800.0,2801.2,2799.4,2800.6,258
2011-09-02,13:08:00,2800.6,2801.0,2798.6,2799.2,321
2011-09-02,13:09:00,2799.0,2800.6,2798.4,2799.4,403
2011-09-02,13:10:00,2799.2,2799.6,2797.6,2798.6,489
2011-09-02,13:11:00,2798.6,2800.6,2797.2,2797.8,612
2011-09-02,13:12:00,2797.2,2801.0,2797.0,2800.6,681
2011-09-02,13:13:00,2801.0,2803.2,2800.2,2801.6,991
2011-09-02,13:14:00,2801.8,2803.0,2801.6,2802.2,496
2011-09-02,13:15:00,2802.2,2802.2,2799.4,2799.8,372
2011-09-02,13:16:00,2799.8,2800.6,2798.6,2799.2,348
2011-09-02,13:17:00,2799.6,2801.2,2799.4,2800.4,281
2011-09-02,13:18:00,2800.4,2801.0,2799.2,2800.6,312
2011-09-02,13:19:00,2800.2,2800.8,2798.0,2799.4,565
2011-09-02,13:20:00,2799.6,2800.0,2798.4,2798.8,394
2011-09-02,13:21:00,2799.0,2800.2,2797.6,2798.6,601
2011-09-02,13:22:00,2798.2,2799.0,2796.2,2797.6,836
2011-09-02,13:23:00,2797.6,2798.0,2795.0,2796.8,1024
2011-09-02,13:24:00,2796.6,2797.8,2796.4,2797.0,465
2011-09-02,13:25:00,2796.8,2797.4,2791.6,2794.0,1861
2011-09-02,13:26:00,2794.0,2797.6,2793.2,2795.6,986
2011-09-02,13:27:00,2795.4,2797.4,2794.8,2796.6,673
2011-09-02,13:28:00,2796.8,2799.6,2796.4,2799.0,1025
2011-09-02,13:29:00,2799.2,2799.4,2797.6,2798.4,527
2011-09-02,13:30:00,2798.2,2798.6,2797.0,2797.4,320
2011-09-02,13:31:00,2797.4,2801.2,2797.2,2800.6,1026
2011-09-02,13:32:00,2800.6,2801.8,2799.8,2801.2,782
2011-09-02,13:33:00,2800.8,2801.6,2799.6,2800.2,423
2011-09-02,13:34:00,2799.6,2801.0,2799.4,2800.0,323
2011-09-02,13:35:00,2800.8,2800.8,2799.0,2799.2,301
2011-09-02,13:36:00,2799.6,2800.4,2799.0,2800.4,283
2011-09-02,13:37:00,2800.2,2802.2,2800.2,2801.0,753
2011-09-02,13:38:00,2801.4,2805.6,2801.2,2804.6,1881
2011-09-02,13:39:00,2804.6,2806.0,2803.2,2803.4,871
2011-09-02,13:40:00,2804.2,2804.4,2802.6,2803.6,587
2011-09-02,13:41:00,2803.6,2803.8,2801.6,2802.6,477
2011-09-02,13:42:00,2802.8,2803.0,2800.6,2800.8,615
2011-09-02,13:43:00,2801.0,2801.8,2800.4,2800.4,382
2011-09-02,13:44:00,2800.4,2802.0,2800.4,2800.8,252
2011-09-02,13:45:00,2800.4,2800.6,2799.2,2799.6,953
2011-09-02,13:46:00,2799.6,2799.6,2797.8,2798.0,1037
2011-09-02,13:47:00,2798.6,2799.8,2797.2,2797.6,534
2011-09-02,13:48:00,2797.4,2799.4,2797.4,2799.2,434
2011-09-02,13:49:00,2799.4,2808.0,2799.0,2806.0,2218
2011-09-02,13:50:00,2806.0,2806.4,2804.0,2805.0,1091
2011-09-02,13:51:00,2805.6,2805.6,2803.8,2804.6,843
2011-09-02,13:52:00,2804.8,2804.8,2801.4,2801.4,909
2011-09-02,13:53:00,2801.4,2802.6,2800.8,2801.6,620
2011-09-02,13:54:00,2801.6,2802.2,2800.2,2801.4,608
2011-09-02,13:55:00,2801.2,2802.6,2800.2,2800.6,470
2011-09-02,13:56:00,2800.0,2803.4,2800.0,2802.4,715
2011-09-02,13:57:00,2802.8,2803.8,2798.4,2799.2,1064
2011-09-02,13:58:00,2799.4,2800.2,2798.0,2799.2,844
2011-09-02,13:59:00,2799.0,2802.4,2798.8,2801.8,650
2011-09-02,14:00:00,2801.8,2801.8,2800.2,2801.0,260
2011-09-02,14:01:00,2800.6,2802.8,2800.0,2802.4,451
2011-09-02,14:02:00,2802.6,2803.6,2801.0,2801.4,523
2011-09-02,14:03:00,2801.6,2801.8,2798.2,2799.8,870
2011-09-02,14:04:00,2800.0,2800.0,2796.8,2798.0,1108
2011-09-02,14:05:00,2797.8,2799.0,2796.2,2798.6,998
2011-09-02,14:06:00,2798.4,2799.8,2797.6,2798.6,603
2011-09-02,14:07:00,2798.6,2799.8,2798.6,2799.6,358
2011-09-02,14:08:00,2799.6,2802.4,2799.2,2801.8,677
2011-09-02,14:09:00,2801.6,2801.6,2798.6,2800.2,492
2011-09-02,14:10:00,2800.2,2802.4,2799.4,2802.0,336
2011-09-02,14:11:00,2802.0,2805.6,2800.8,2803.8,1125
2011-09-02,14:12:00,2804.0,2804.0,2799.8,2801.2,562
2011-09-02,14:13:00,2801.2,2801.2,2799.2,2800.0,593
2011-09-02,14:14:00,2800.0,2802.6,2799.4,2802.0,446
2011-09-02,14:15:00,2801.8,2805.8,2801.8,2805.6,1072
2011-09-02,14:16:00,2805.2,2805.6,2802.8,2803.2,1021
2011-09-02,14:17:00,2803.0,2804.0,2802.2,2803.6,542
2011-09-02,14:18:00,2803.2,2803.4,2800.2,2800.4,577
2011-09-02,14:19:00,2800.4,2801.6,2799.6,2801.2,568
2011-09-02,14:20:00,2801.0,2802.0,2800.6,2801.2,279
2011-09-02,14:21:00,2801.2,2802.0,2800.4,2802.0,251
2011-09-02,14:22:00,2802.0,2803.4,2800.6,2801.0,339
2011-09-02,14:23:00,2800.8,2803.2,2800.8,2802.6,404
2011-09-02,14:24:00,2802.4,2804.8,2802.2,2803.8,762
2011-09-02,14:25:00,2804.2,2804.2,2802.4,2803.0,367
2011-09-02,14:26:00,2803.0,2804.2,2801.8,2804.2,542
2011-09-02,14:27:00,2804.2,2806.6,2802.6,2805.8,1100
2011-09-02,14:28:00,2805.4,2806.0,2802.8,2803.2,633
2011-09-02,14:29:00,2803.8,2805.0,2803.2,2803.2,397
2011-09-02,14:30:00,2803.2,2806.2,2802.4,2804.2,709
2011-09-02,14:31:00,2805.4,2813.0,2805.4,2811.0,3765
2011-09-02,14:32:00,2811.0,2812.0,2809.4,2810.0,1283
2011-09-02,14:33:00,2810.4,2812.4,2809.4,2811.0,1119
2011-09-02,14:34:00,2811.0,2811.2,2808.6,2810.2,936
2011-09-02,14:35:00,2810.2,2810.8,2809.4,2810.8,421
2011-09-02,14:36:00,2810.0,2811.4,2808.4,2808.8,775
2011-09-02,14:37:00,2808.8,2809.2,2807.6,2807.8,790
2011-09-02,14:38:00,2807.8,2809.2,2807.6,2807.6,390
2011-09-02,14:39:00,2807.6,2808.6,2805.2,2805.8,878
2011-09-02,14:40:00,2805.8,2806.2,2805.0,2806.2,650
2011-09-02,14:41:00,2806.2,2806.4,2803.8,2804.8,772
2011-09-02,14:42:00,2804.8,2806.0,2804.8,2805.6,325
2011-09-02,14:43:00,2805.2,2806.6,2805.2,2806.0,370
2011-09-02,14:44:00,2806.0,2806.2,2803.8,2804.2,626
2011-09-02,14:45:00,2804.6,2805.0,2804.0,2804.0,488
2011-09-02,14:46:00,2804.0,2804.6,2803.4,2804.6,556
2011-09-02,14:47:00,2804.8,2806.2,2804.6,2805.0,431
2011-09-02,14:48:00,2805.0,2805.0,2804.0,2804.6,229
2011-09-02,14:49:00,2804.8,2806.4,2804.6,2806.0,434
2011-09-02,14:50:00,2806.0,2806.2,2804.8,2805.2,317
2011-09-02,14:51:00,2805.2,2805.8,2804.8,2805.0,295
2011-09-02,14:52:00,2805.0,2805.4,2804.4,2804.8,314
2011-09-02,14:53:00,2805.0,2806.0,2804.6,2805.2,361
2011-09-02,14:54:00,2805.2,2807.0,2805.2,2806.0,507
2011-09-02,14:55:00,2806.0,2806.0,2804.8,2805.2,436
2011-09-02,14:56:00,2805.4,2805.4,2802.0,2802.6,1052
2011-09-02,14:57:00,2802.8,2803.6,2802.4,2802.8,458
2011-09-02,14:58:00,2802.8,2804.2,2802.8,2803.6,381
2011-09-02,14:59:00,2803.6,2804.0,2803.4,2804.0,208
2011-09-02,15:00:00,2804.0,2804.2,2803.2,2804.0,250
2011-09-02,15:01:00,2804.2,2805.6,2804.2,2804.6,627
2011-09-02,15:02:00,2804.6,2804.8,2802.8,2802.8,440
2011-09-02,15:03:00,2803.0,2803.8,2802.6,2803.4,195
2011-09-02,15:04:00,2803.8,2804.4,2803.4,2803.8,227
2011-09-02,15:05:00,2803.4,2804.4,2803.2,2804.2,347
2011-09-02,15:06:00,2804.2,2804.2,2803.2,2803.6,182
2011-09-02,15:07:00,2803.6,2804.0,2802.0,2802.8,607
2011-09-02,15:08:00,2802.6,2802.6,2801.4,2802.4,628
2011-09-02,15:09:00,2802.4,2803.0,2802.0,2802.2,209
2011-09-02,15:10:00,2802.4,2804.4,2802.2,2804.0,549
2011-09-02,15:11:00,2804.0,2804.4,2802.8,2803.4,419
2011-09-02,15:12:00,2803.2,2804.0,2802.6,2803.0,268
2011-09-02,15:13:00,2802.6,2804.0,2802.2,2802.6,624
2011-09-02,15:14:00,2802.8,2803.8,2802.4,2802.4,988
2011-09-02,15:15:00,2802.8,2809.0,2802.2,2808.8,2114
2011-09-05,09:16:00,2792.8,2795.0,2788.8,2792.4,3032
2011-09-05,09:17:00,2792.6,2792.8,2783.6,2785.8,1669
2011-09-05,09:18:00,2786.0,2787.8,2784.6,2785.6,878
2011-09-05,09:19:00,2785.6,2786.4,2781.2,2783.2,1352
2011-09-05,09:20:00,2783.0,2785.4,2783.0,2783.6,580
2011-09-05,09:21:00,2783.8,2783.8,2778.8,2781.4,1614
2011-09-05,09:22:00,2781.4,2783.8,2781.0,2782.6,741
2011-09-05,09:23:00,2782.0,2782.8,2780.8,2782.0,331
2011-09-05,09:24:00,2782.0,2784.8,2781.8,2783.2,566
2011-09-05,09:25:00,2783.0,2783.4,2781.8,2782.0,238
2011-09-05,09:26:00,2782.2,2785.0,2781.8,2784.0,440
2011-09-05,09:27:00,2784.0,2785.6,2782.0,2782.0,558
2011-09-05,09:28:00,2782.0,2782.6,2779.8,2782.4,1099
2011-09-05,09:29:00,2782.4,2783.0,2780.8,2780.8,298
2011-09-05,09:30:00,2781.6,2781.6,2777.2,2779.8,1054
2011-09-05,09:31:00,2779.8,2781.0,2779.0,2779.8,553
2011-09-05,09:32:00,2779.8,2781.2,2779.8,2781.2,478
2011-09-05,09:33:00,2781.2,2782.8,2780.4,2782.2,557
2011-09-05,09:34:00,2782.0,2782.8,2778.8,2779.8,685
2011-09-05,09:35:00,2779.8,2779.8,2775.4,2776.2,1381
2011-09-05,09:36:00,2776.4,2779.2,2775.6,2778.4,839
2011-09-05,09:37:00,2778.6,2779.2,2772.2,2775.2,1319
2011-09-05,09:38:00,2775.2,2776.4,2773.0,2774.2,974
2011-09-05,09:39:00,2773.8,2775.2,2773.0,2773.2,753
2011-09-05,09:40:00,2773.4,2775.2,2773.0,2773.4,793
2011-09-05,09:41:00,2772.8,2775.0,2771.0,2774.4,871
2011-09-05,09:42:00,2774.4,2776.2,2773.6,2774.8,1039
2011-09-05,09:43:00,2774.2,2774.6,2770.2,2771.4,1049
2011-09-05,09:44:00,2771.0,2773.4,2770.8,2773.2,627
2011-09-05,09:45:00,2773.4,2775.4,2772.0,2775.4,570
2011-09-05,09:46:00,2775.2,2775.4,2773.0,2774.2,445
2011-09-05,09:47:00,2773.8,2775.8,2773.6,2775.6,542
2011-09-05,09:48:00,2775.6,2775.8,2774.6,2775.0,396
2011-09-05,09:49:00,2775.0,2776.6,2774.6,2774.6,630
2011-09-05,09:50:00,2774.6,2777.2,2774.4,2775.8,625
2011-09-05,09:51:00,2776.0,2776.0,2773.6,2773.6,538
2011-09-05,09:52:00,2773.6,2774.6,2773.4,2773.8,327
2011-09-05,09:53:00,2773.8,2774.6,2773.2,2773.2,313
2011-09-05,09:54:00,2773.6,2775.0,2773.2,2774.0,345
2011-09-05,09:55:00,2774.0,2775.6,2773.6,2773.6,364
2011-09-05,09:56:00,2774.0,2777.0,2773.4,2775.8,625
2011-09-05,09:57:00,2776.0,2776.6,2774.2,2774.2,598
2011-09-05,09:58:00,2774.2,2775.4,2773.2,2775.0,599
2011-09-05,09:59:00,2774.8,2775.0,2772.6,2773.4,908
2011-09-05,10:00:00,2773.4,2773.4,2768.2,2769.6,1702
2011-09-05,10:01:00,2769.8,2772.2,2769.0,2771.6,970
2011-09-05,10:02:00,2771.2,2773.8,2771.0,2771.0,611
2011-09-05,10:03:00,2770.8,2771.6,2766.2,2766.8,944
2011-09-05,10:04:00,2767.0,2769.8,2765.0,2766.0,1507
2011-09-05,10:05:00,2766.2,2769.4,2766.2,2768.6,712
2011-09-05,10:06:00,2768.4,2770.8,2767.6,2769.6,793
2011-09-05,10:07:00,2769.4,2769.4,2767.0,2768.0,486
2011-09-05,10:08:00,2768.0,2768.4,2762.6,2764.2,1795
2011-09-05,10:09:00,2763.4,2765.0,2761.2,2761.8,1398
2011-09-05,10:10:00,2760.8,2761.8,2754.6,2755.2,2664
2011-09-05,10:11:00,2755.8,2757.6,2753.2,2757.0,1740
2011-09-05,10:12:00,2756.6,2757.4,2755.2,2755.4,942
2011-09-05,10:13:00,2755.8,2758.4,2755.8,2758.0,928
2011-09-05,10:14:00,2757.8,2758.4,2756.0,2756.4,647
2011-09-05,10:15:00,2756.4,2756.4,2751.4,2753.8,1600
2011-09-05,10:16:00,2753.8,2755.8,2751.6,2755.8,1008
2011-09-05,10:17:00,2755.8,2755.8,2753.6,2755.0,503
2011-09-05,10:18:00,2754.6,2755.0,2752.4,2754.0,580
2011-09-05,10:19:00,2754.0,2754.6,2749.6,2751.0,1681
2011-09-05,10:20:00,2751.0,2754.8,2751.0,2754.8,904
2011-09-05,10:21:00,2754.0,2756.4,2753.6,2754.8,987
2011-09-05,10:22:00,2754.8,2755.0,2753.2,2754.4,491
2011-09-05,10:23:00,2754.4,2755.6,2754.2,2754.6,462
2011-09-05,10:24:00,2755.0,2755.0,2753.4,2754.6,484
2011-09-05,10:25:00,2754.4,2754.6,2753.0,2754.4,359
2011-09-05,10:26:00,2754.6,2755.0,2751.4,2752.2,826
2011-09-05,10:27:00,2752.4,2753.0,2746.8,2750.2,1971
2011-09-05,10:28:00,2750.2,2754.4,2750.2,2754.2,1176
2011-09-05,10:29:00,2754.2,2755.4,2753.2,2754.6,782
2011-09-05,10:30:00,2754.0,2754.8,2753.0,2753.4,479
2011-09-05,10:31:00,2753.2,2754.4,2751.8,2754.0,446
2011-09-05,10:32:00,2753.8,2754.0,2751.0,2751.0,504
2011-09-05,10:33:00,2751.2,2754.4,2750.2,2753.8,615
2011-09-05,10:34:00,2754.0,2756.6,2753.6,2754.0,1098
2011-09-05,10:35:00,2754.0,2754.2,2752.2,2752.8,460
2011-09-05,10:36:00,2752.8,2753.6,2751.0,2752.6,507
2011-09-05,10:37:00,2752.2,2753.4,2751.2,2753.4,412
2011-09-05,10:38:00,2753.0,2753.6,2750.8,2752.0,541
2011-09-05,10:39:00,2752.0,2753.0,2749.6,2750.8,865
2011-09-05,10:40:00,2750.6,2753.8,2750.6,2752.2,578
2011-09-05,10:41:00,2752.0,2754.4,2751.2,2751.2,557
2011-09-05,10:42:00,2751.2,2753.0,2751.2,2753.0,343
2011-09-05,10:43:00,2752.8,2753.0,2751.0,2751.2,404
2011-09-05,10:44:00,2751.2,2751.8,2745.0,2747.0,2029
2011-09-05,10:45:00,2747.6,2748.6,2744.6,2745.2,1297
2011-09-05,10:46:00,2745.6,2748.4,2744.6,2746.6,1079
2011-09-05,10:47:00,2746.4,2747.6,2744.4,2744.8,606
2011-09-05,10:48:00,2745.2,2746.6,2743.8,2746.2,717
2011-09-05,10:49:00,2746.0,2747.4,2745.4,2746.6,500
2011-09-05,10:50:00,2746.6,2754.0,2746.2,2754.0,1185
2011-09-05,10:51:00,2754.0,2754.0,2751.0,2753.8,1541
2011-09-05,10:52:00,2753.4,2753.8,2751.8,2752.0,464
2011-09-05,10:53:00,2753.0,2753.0,2751.2,2752.4,573
2011-09-05,10:54:00,2752.0,2754.2,2752.0,2753.0,663
2011-09-05,10:55:00,2753.0,2753.6,2751.8,2753.6,427
2011-09-05,10:56:00,2753.2,2760.4,2753.0,2756.8,1924
2011-09-05,10:57:00,2756.4,2756.6,2753.0,2753.0,755
2011-09-05,10:58:00,2753.0,2755.0,2753.0,2754.0,536
2011-09-05,10:59:00,2754.2,2755.0,2753.6,2755.0,523
2011-09-05,11:00:00,2755.0,2755.4,2753.6,2754.4,521
2011-09-05,11:01:00,2754.4,2756.4,2754.4,2755.0,535
2011-09-05,11:02:00,2755.0,2755.4,2753.0,2753.6,575
2011-09-05,11:03:00,2753.2,2754.8,2753.2,2754.8,310
2011-09-05,11:04:00,2754.8,2757.6,2754.2,2754.4,575
2011-09-05,11:05:00,2754.2,2757.0,2753.8,2755.6,429
2011-09-05,11:06:00,2756.2,2757.6,2755.8,2756.6,704
2011-09-05,11:07:00,2756.8,2757.8,2755.2,2756.0,625
2011-09-05,11:08:00,2756.2,2756.6,2754.4,2755.4,530
2011-09-05,11:09:00,2755.4,2755.4,2753.0,2753.2,767
2011-09-05,11:10:00,2753.6,2753.6,2752.6,2753.4,517
2011-09-05,11:11:00,2753.4,2755.0,2753.2,2754.6,271
2011-09-05,11:12:00,2754.6,2755.6,2754.0,2754.2,322
2011-09-05,11:13:00,2754.0,2754.8,2751.6,2752.4,644
2011-09-05,11:14:00,2753.0,2753.2,2748.6,2749.4,1280
2011-09-05,11:15:00,2749.8,2750.8,2749.0,2750.2,669
2011-09-05,11:16:00,2750.2,2752.2,2750.0,2751.2,397
2011-09-05,11:17:00,2751.0,2753.4,2750.8,2753.0,634
2011-09-05,11:18:00,2753.0,2753.2,2751.6,2752.0,357
2011-09-05,11:19:00,2752.0,2752.2,2749.4,2750.4,482
2011-09-05,11:20:00,2750.4,2750.4,2747.2,2747.6,1056
2011-09-05,11:21:00,2747.8,2749.6,2746.6,2749.6,813
2011-09-05,11:22:00,2749.6,2750.8,2748.4,2750.2,524
2011-09-05,11:23:00,2750.2,2754.0,2749.4,2753.0,745
2011-09-05,11:24:00,2753.0,2753.6,2751.8,2753.2,466
2011-09-05,11:25:00,2753.2,2753.2,2751.4,2752.6,288
2011-09-05,11:26:00,2753.0,2754.4,2752.2,2752.8,481
2011-09-05,11:27:00,2752.8,2755.6,2752.8,2753.8,621
2011-09-05,11:28:00,2754.2,2754.4,2752.8,2754.0,412
2011-09-05,11:29:00,2754.0,2754.6,2753.6,2753.6,188
2011-09-05,11:30:00,2753.6,2754.4,2752.8,2753.8,484
2011-09-05,13:01:00,2753.2,2753.4,2751.8,2751.8,349
2011-09-05,13:02:00,2752.0,2752.0,2750.2,2751.0,372
2011-09-05,13:03:00,2751.0,2753.0,2750.8,2752.8,300
2011-09-05,13:04:00,2752.6,2752.8,2751.2,2751.2,211
2011-09-05,13:05:00,2751.4,2753.0,2751.2,2752.0,232
2011-09-05,13:06:00,2752.0,2752.4,2750.0,2750.6,533
2011-09-05,13:07:00,2751.0,2751.2,2749.0,2749.4,739
2011-09-05,13:08:00,2749.8,2750.8,2749.6,2750.4,233
2011-09-05,13:09:00,2750.4,2750.8,2748.4,2749.6,455
2011-09-05,13:10:00,2749.4,2750.6,2749.2,2750.6,193
2011-09-05,13:11:00,2750.6,2750.6,2749.2,2749.4,273
2011-09-05,13:12:00,2749.2,2750.4,2749.0,2749.6,184
2011-09-05,13:13:00,2749.6,2750.6,2749.0,2750.0,292
2011-09-05,13:14:00,2750.0,2752.6,2749.6,2751.2,469
2011-09-05,13:15:00,2751.2,2752.2,2749.8,2749.8,280
2011-09-05,13:16:00,2750.0,2750.0,2748.0,2748.6,656
2011-09-05,13:17:00,2748.4,2750.0,2748.4,2749.6,392
2011-09-05,13:18:00,2749.6,2750.8,2749.2,2750.0,225
2011-09-05,13:19:00,2750.2,2754.0,2750.2,2753.6,1016
2011-09-05,13:20:00,2754.0,2754.6,2751.6,2752.2,592
2011-09-05,13:21:00,2752.4,2752.4,2750.8,2751.0,331
2011-09-05,13:22:00,2751.0,2752.0,2750.8,2752.0,182
2011-09-05,13:23:00,2752.0,2752.4,2751.2,2751.6,175
2011-09-05,13:24:00,2751.2,2751.2,2749.6,2749.8,568
2011-09-05,13:25:00,2750.0,2750.4,2749.2,2749.8,436
2011-09-05,13:26:00,2749.4,2752.0,2749.2,2750.0,427
2011-09-05,13:27:00,2750.0,2750.2,2748.6,2748.6,474
2011-09-05,13:28:00,2748.8,2750.6,2748.0,2748.6,769
2011-09-05,13:29:00,2749.0,2753.6,2748.4,2753.0,1375
2011-09-05,13:30:00,2753.8,2753.8,2751.4,2752.0,558
2011-09-05,13:31:00,2752.2,2752.8,2751.4,2751.6,236
2011-09-05,13:32:00,2751.4,2752.0,2751.2,2752.0,235
2011-09-05,13:33:00,2751.4,2751.4,2750.2,2750.6,280
2011-09-05,13:34:00,2750.6,2750.8,2746.8,2746.8,994
2011-09-05,13:35:00,2746.6,2749.8,2746.0,2748.6,931
2011-09-05,13:36:00,2748.6,2749.6,2748.4,2748.8,395
2011-09-05,13:37:00,2749.0,2752.8,2748.4,2751.6,1155
2011-09-05,13:38:00,2752.0,2752.6,2750.6,2751.2,481
2011-09-05,13:39:00,2751.0,2751.4,2750.2,2751.4,196
2011-09-05,13:40:00,2751.2,2757.0,2751.2,2755.8,1935
2011-09-05,13:41:00,2755.8,2757.6,2754.8,2755.8,1339
2011-09-05,13:42:00,2756.0,2757.0,2754.6,2757.0,744
2011-09-05,13:43:00,2757.2,2765.6,2757.2,2760.8,3471
2011-09-05,13:44:00,2760.8,2760.8,2759.0,2759.0,953
2011-09-05,13:45:00,2759.0,2759.2,2758.0,2758.0,777
2011-09-05,13:46:00,2758.0,2758.6,2756.4,2757.6,681
2011-09-05,13:47:00,2757.6,2757.8,2757.0,2757.2,337
2011-09-05,13:48:00,2757.0,2757.2,2755.4,2755.6,719
2011-09-05,13:49:00,2755.6,2756.2,2753.6,2755.0,915
2011-09-05,13:50:00,2755.0,2756.6,2755.0,2755.6,539
2011-09-05,13:51:00,2755.8,2757.8,2755.0,2756.0,780
2011-09-05,13:52:00,2756.0,2756.4,2755.0,2755.0,357
2011-09-05,13:53:00,2755.0,2756.4,2754.6,2755.0,436
2011-09-05,13:54:00,2755.0,2756.2,2755.0,2755.8,263
2011-09-05,13:55:00,2756.0,2757.4,2756.0,2756.2,516
2011-09-05,13:56:00,2756.4,2756.4,2754.0,2754.2,556
2011-09-05,13:57:00,2754.0,2754.4,2751.2,2752.6,1390
2011-09-05,13:58:00,2753.0,2753.4,2752.0,2752.4,411
2011-09-05,13:59:00,2752.6,2753.4,2752.0,2753.0,310
2011-09-05,14:00:00,2753.2,2753.2,2752.6,2752.6,251
2011-09-05,14:01:00,2752.6,2752.8,2751.0,2752.8,675
2011-09-05,14:02:00,2752.8,2753.6,2752.4,2753.0,370
2011-09-05,14:03:00,2753.2,2753.6,2752.0,2752.0,224
2011-09-05,14:04:00,2752.4,2753.4,2752.0,2753.0,239
2011-09-05,14:05:00,2753.4,2754.4,2752.4,2752.8,498
2011-09-05,14:06:00,2752.6,2752.6,2750.2,2751.8,824
2011-09-05,14:07:00,2751.8,2752.4,2750.6,2750.6,297
2011-09-05,14:08:00,2750.6,2752.6,2750.6,2752.2,327
2011-09-05,14:09:00,2752.4,2752.4,2751.6,2751.8,211
2011-09-05,14:10:00,2751.6,2753.6,2751.2,2753.0,377
2011-09-05,14:11:00,2753.0,2753.2,2751.4,2752.4,249
2011-09-05,14:12:00,2752.4,2753.6,2752.0,2752.4,279
2011-09-05,14:13:00,2752.4,2752.6,2751.6,2752.2,258
2011-09-05,14:14:00,2752.2,2753.0,2751.6,2752.4,202
2011-09-05,14:15:00,2752.8,2753.4,2752.6,2753.4,192
2011-09-05,14:16:00,2753.0,2757.8,2752.4,2757.6,1214
2011-09-05,14:17:00,2757.8,2757.8,2754.8,2755.4,750
2011-09-05,14:18:00,2755.6,2756.6,2754.8,2755.6,375
2011-09-05,14:19:00,2755.8,2756.4,2755.2,2755.4,310
2011-09-05,14:20:00,2755.4,2756.4,2754.2,2755.0,482
2011-09-05,14:21:00,2755.0,2757.0,2754.6,2756.2,494
2011-09-05,14:22:00,2756.2,2759.0,2755.8,2758.0,731
2011-09-05,14:23:00,2758.2,2758.4,2756.6,2757.0,426
2011-09-05,14:24:00,2757.2,2757.6,2754.6,2755.0,529
2011-09-05,14:25:00,2755.0,2757.2,2754.8,2757.2,329
2011-09-05,14:26:00,2757.4,2758.6,2756.0,2757.0,634
2011-09-05,14:27:00,2756.8,2758.0,2756.4,2757.8,361
2011-09-05,14:28:00,2757.8,2763.2,2757.2,2761.2,2241
2011-09-05,14:29:00,2761.0,2761.0,2758.2,2758.6,756
2011-09-05,14:30:00,2758.6,2760.2,2758.4,2760.2,656
2011-09-05,14:31:00,2760.2,2764.8,2760.2,2762.6,1533
2011-09-05,14:32:00,2762.0,2762.6,2760.2,2760.2,605
2011-09-05,14:33:00,2760.4,2760.4,2759.0,2759.0,444
2011-09-05,14:34:00,2759.2,2759.6,2757.6,2757.6,628
2011-09-05,14:35:00,2757.6,2758.4,2756.6,2756.8,687
2011-09-05,14:36:00,2756.8,2757.2,2756.2,2756.2,479
2011-09-05,14:37:00,2756.6,2756.8,2755.8,2756.6,654
2011-09-05,14:38:00,2756.6,2756.6,2755.2,2755.4,473
2011-09-05,14:39:00,2755.4,2755.4,2752.8,2753.0,981
2011-09-05,14:40:00,2752.8,2753.2,2751.0,2751.2,1182
2011-09-05,14:41:00,2751.2,2752.6,2751.2,2752.6,569
2011-09-05,14:42:00,2752.6,2753.0,2751.8,2752.8,266
2011-09-05,14:43:00,2752.8,2752.8,2749.2,2749.6,1416
2011-09-05,14:44:00,2749.8,2751.2,2749.2,2749.2,540
2011-09-05,14:45:00,2749.4,2751.2,2749.4,2751.0,495
2011-09-05,14:46:00,2751.2,2751.2,2748.8,2749.6,592
2011-09-05,14:47:00,2749.8,2750.6,2749.0,2749.6,391
2011-09-05,14:48:00,2749.6,2750.6,2748.2,2749.2,855
2011-09-05,14:49:00,2749.4,2749.8,2747.8,2748.0,744
2011-09-05,14:50:00,2747.8,2749.4,2747.6,2749.4,492
2011-09-05,14:51:00,2749.6,2749.6,2748.0,2748.8,474
2011-09-05,14:52:00,2748.8,2750.8,2748.4,2750.8,654
2011-09-05,14:53:00,2750.8,2750.8,2749.4,2750.0,406
2011-09-05,14:54:00,2750.0,2750.0,2748.4,2748.4,299
2011-09-05,14:55:00,2748.6,2750.0,2748.4,2749.6,406
2011-09-05,14:56:00,2750.0,2750.8,2749.6,2750.6,491
2011-09-05,14:57:00,2750.0,2750.4,2749.2,2749.2,154
2011-09-05,14:58:00,2749.4,2750.0,2749.2,2749.2,266
2011-09-05,14:59:00,2749.2,2750.0,2749.0,2749.0,288
2011-09-05,15:00:00,2749.2,2749.8,2748.8,2749.0,406
2011-09-05,15:01:00,2749.4,2750.0,2749.0,2749.8,320
2011-09-05,15:02:00,2749.6,2751.0,2749.6,2750.2,471
2011-09-05,15:03:00,2750.4,2751.0,2748.6,2748.6,489
2011-09-05,15:04:00,2748.6,2749.0,2743.8,2744.8,1723
2011-09-05,15:05:00,2744.8,2747.0,2744.8,2746.4,608
2011-09-05,15:06:00,2746.6,2747.8,2746.2,2747.0,455
2011-09-05,15:07:00,2747.2,2747.6,2746.4,2747.2,228
2011-09-05,15:08:00,2747.2,2747.6,2746.8,2746.8,326
2011-09-05,15:09:00,2746.8,2749.4,2746.8,2747.6,517
2011-09-05,15:10:00,2747.4,2750.6,2747.4,2749.6,694
2011-09-05,15:11:00,2749.8,2750.6,2747.8,2747.8,429
2011-09-05,15:12:00,2748.0,2748.8,2747.6,2748.4,196
2011-09-05,15:13:00,2748.4,2750.0,2748.2,2749.0,506
2011-09-05,15:14:00,2749.2,2749.2,2748.0,2748.0,719
2011-09-05,15:15:00,2748.2,2748.8,2747.0,2748.4,1833
2011-09-06,09:16:00,2740.0,2740.0,2731.8,2732.4,3616
2011-09-06,09:17:00,2732.4,2735.0,2732.4,2732.8,1436
2011-09-06,09:18:00,2732.8,2734.8,2732.8,2734.4,666
2011-09-06,09:19:00,2734.4,2735.6,2733.4,2734.6,755
2011-09-06,09:20:00,2734.4,2735.0,2732.2,2732.2,489
2011-09-06,09:21:00,2732.0,2733.6,2730.0,2732.6,1060
2011-09-06,09:22:00,2733.0,2735.0,2732.6,2734.8,646
2011-09-06,09:23:00,2734.4,2735.4,2733.8,2735.2,542
2011-09-06,09:24:00,2735.2,2735.2,2733.6,2734.8,369
2011-09-06,09:25:00,2734.8,2734.8,2733.0,2733.2,336
2011-09-06,09:26:00,2733.2,2736.6,2732.6,2736.6,628
2011-09-06,09:27:00,2736.4,2738.0,2735.6,2737.0,1112
2011-09-06,09:28:00,2737.0,2737.2,2735.2,2735.6,356
2011-09-06,09:29:00,2736.0,2736.8,2735.6,2735.6,271
2011-09-06,09:30:00,2735.6,2735.6,2732.6,2733.6,655
2011-09-06,09:31:00,2733.8,2735.8,2733.0,2735.8,659
2011-09-06,09:32:00,2735.8,2737.0,2735.4,2736.8,743
2011-09-06,09:33:00,2736.8,2736.8,2733.4,2735.2,559
2011-09-06,09:34:00,2736.2,2738.2,2735.0,2737.6,908
2011-09-06,09:35:00,2737.6,2738.6,2737.0,2738.2,738
2011-09-06,09:36:00,2738.2,2738.8,2737.0,2737.8,604
2011-09-06,09:37:00,2737.8,2738.0,2736.0,2737.0,560
2011-09-06,09:38:00,2737.0,2739.4,2737.0,2739.0,1025
2011-09-06,09:39:00,2738.6,2742.4,2738.4,2742.4,1695
2011-09-06,09:40:00,2742.4,2742.8,2740.0,2741.0,932
2011-09-06,09:41:00,2741.4,2742.6,2740.6,2741.6,650
2011-09-06,09:42:00,2741.0,2742.4,2739.6,2739.8,841
2011-09-06,09:43:00,2740.0,2740.4,2739.4,2739.4,424
2011-09-06,09:44:00,2739.4,2741.2,2739.4,2739.8,664
2011-09-06,09:45:00,2739.8,2740.0,2738.2,2738.4,643
2011-09-06,09:46:00,2738.2,2739.0,2736.8,2737.2,657
2011-09-06,09:47:00,2737.4,2738.0,2735.2,2736.0,1038
2011-09-06,09:48:00,2736.0,2737.6,2735.4,2737.6,656
2011-09-06,09:49:00,2737.4,2738.4,2735.6,2736.2,784
2011-09-06,09:50:00,2736.6,2737.0,2735.4,2736.6,460
2011-09-06,09:51:00,2736.6,2738.4,2736.6,2737.6,518
2011-09-06,09:52:00,2737.8,2742.0,2737.6,2742.0,1468
2011-09-06,09:53:00,2741.8,2743.6,2741.0,2742.2,1535
2011-09-06,09:54:00,2742.0,2742.2,2740.4,2741.2,453
2011-09-06,09:55:00,2741.4,2747.0,2741.4,2744.4,1802
2011-09-06,09:56:00,2744.8,2745.2,2743.0,2744.2,794
2011-09-06,09:57:00,2744.2,2745.8,2743.0,2745.8,701
2011-09-06,09:58:00,2745.6,2745.6,2743.4,2743.6,668
2011-09-06,09:59:00,2743.6,2744.8,2742.6,2744.4,525
2011-09-06,10:00:00,2744.6,2744.6,2742.8,2743.0,451
2011-09-06,10:01:00,2743.0,2743.4,2741.2,2741.6,723
2011-09-06,10:02:00,2741.6,2742.6,2741.0,2741.8,433
2011-09-06,10:03:00,2741.6,2743.8,2741.4,2743.0,487
2011-09-06,10:04:00,2742.8,2743.0,2741.8,2742.2,455
2011-09-06,10:05:00,2742.6,2743.2,2740.0,2740.6,625
2011-09-06,10:06:00,2740.6,2741.2,2738.4,2739.6,1325
2011-09-06,10:07:00,2740.0,2740.8,2739.6,2739.8,407
2011-09-06,10:08:00,2740.0,2740.6,2737.8,2738.0,601
2011-09-06,10:09:00,2738.2,2739.0,2737.4,2739.0,734
2011-09-06,10:10:00,2739.2,2739.4,2738.4,2739.2,424
2011-09-06,10:11:00,2739.0,2741.4,2738.0,2741.2,690
2011-09-06,10:12:00,2741.0,2741.0,2739.6,2739.6,409
2011-09-06,10:13:00,2740.0,2740.8,2739.8,2740.4,319
2011-09-06,10:14:00,2740.4,2740.6,2734.0,2735.2,1615
2011-09-06,10:15:00,2735.2,2736.0,2732.6,2734.2,1600
2011-09-06,10:16:00,2734.2,2734.6,2730.8,2731.2,1412
2011-09-06,10:17:00,2731.0,2731.0,2726.4,2727.8,2183
2011-09-06,10:18:00,2728.0,2729.6,2725.6,2727.0,1559
2011-09-06,10:19:00,2727.4,2729.6,2726.8,2729.0,974
2011-09-06,10:20:00,2729.0,2730.0,2727.8,2730.0,733
2011-09-06,10:21:00,2730.0,2734.8,2729.0,2732.4,2190
2011-09-06,10:22:00,2732.4,2733.4,2731.6,2732.2,778
2011-09-06,10:23:00,2732.2,2732.2,2729.2,2730.0,1071
2011-09-06,10:24:00,2730.0,2731.4,2729.6,2731.2,513
2011-09-06,10:25:00,2731.0,2731.0,2728.4,2729.2,772
2011-09-06,10:26:00,2729.2,2730.6,2728.2,2728.2,736
2011-09-06,10:27:00,2728.6,2731.8,2728.4,2730.0,705
2011-09-06,10:28:00,2729.6,2732.2,2728.6,2731.2,695
2011-09-06,10:29:00,2731.4,2731.4,2729.6,2730.8,476
2011-09-06,10:30:00,2731.0,2731.4,2729.2,2730.8,455
2011-09-06,10:31:00,2730.0,2732.6,2730.0,2730.0,596
2011-09-06,10:32:00,2731.0,2731.0,2729.2,2729.6,363
2011-09-06,10:33:00,2729.2,2730.6,2727.0,2727.6,1311
2011-09-06,10:34:00,2727.6,2731.0,2727.6,2730.0,867
2011-09-06,10:35:00,2730.0,2732.6,2729.8,2732.0,1183
2011-09-06,10:36:00,2732.4,2732.4,2730.6,2731.2,573
2011-09-06,10:37:00,2731.2,2732.0,2731.0,2731.2,525
2011-09-06,10:38:00,2731.2,2732.0,2730.4,2731.8,387
2011-09-06,10:39:00,2731.8,2732.0,2729.8,2729.8,456
2011-09-06,10:40:00,2730.0,2730.6,2729.4,2730.0,449
2011-09-06,10:41:00,2729.6,2730.2,2728.4,2728.8,711
2011-09-06,10:42:00,2729.0,2729.8,2728.4,2728.8,462
2011-09-06,10:43:00,2728.4,2728.6,2722.8,2723.4,1944
2011-09-06,10:44:00,2724.0,2724.0,2722.0,2722.8,1397
2011-09-06,10:45:00,2723.2,2725.2,2722.8,2724.8,826
2011-09-06,10:46:00,2724.4,2724.8,2722.4,2724.0,931
2011-09-06,10:47:00,2724.0,2726.4,2723.4,2725.8,1004
2011-09-06,10:48:00,2725.6,2726.0,2725.0,2725.8,434
2011-09-06,10:49:00,2725.6,2726.0,2723.8,2724.6,397
2011-09-06,10:50:00,2724.4,2725.0,2722.6,2723.2,592
2011-09-06,10:51:00,2723.6,2724.0,2721.2,2724.0,1051
2011-09-06,10:52:00,2723.8,2727.8,2723.8,2726.6,1518
2011-09-06,10:53:00,2726.8,2729.4,2726.4,2728.0,1234
2011-09-06,10:54:00,2727.8,2728.0,2726.0,2726.6,473
2011-09-06,10:55:00,2726.6,2726.8,2725.6,2726.6,418
2011-09-06,10:56:00,2726.4,2726.4,2725.4,2726.0,273
2011-09-06,10:57:00,2726.2,2726.6,2724.2,2724.6,337
2011-09-06,10:58:00,2724.6,2726.0,2724.2,2725.0,381
2011-09-06,10:59:00,2725.0,2728.8,2725.0,2728.0,708
2011-09-06,11:00:00,2727.8,2728.8,2726.4,2726.6,620
2011-09-06,11:01:00,2726.6,2727.0,2726.2,2726.4,335
2011-09-06,11:02:00,2726.8,2730.2,2726.6,2730.2,1015
2011-09-06,11:03:00,2730.0,2733.8,2729.0,2732.2,2251
2011-09-06,11:04:00,2731.8,2733.0,2731.4,2733.0,890
2011-09-06,11:05:00,2732.8,2733.0,2730.8,2731.0,857
2011-09-06,11:06:00,2730.8,2731.4,2730.6,2730.8,384
2011-09-06,11:07:00,2730.8,2731.6,2730.6,2730.8,416
2011-09-06,11:08:00,2730.8,2731.0,2728.8,2729.2,719
2011-09-06,11:09:00,2729.2,2729.4,2728.2,2728.4,463
2011-09-06,11:10:00,2728.4,2729.6,2728.4,2729.6,259
2011-09-06,11:11:00,2729.8,2729.8,2728.2,2729.0,371
2011-09-06,11:12:00,2729.0,2729.2,2726.4,2727.2,764
2011-09-06,11:13:00,2727.2,2728.6,2726.8,2728.0,431
2011-09-06,11:14:00,2727.8,2729.8,2727.6,2728.0,482
2011-09-06,11:15:00,2728.4,2729.4,2727.6,2729.2,279
2011-09-06,11:16:00,2729.2,2729.4,2727.0,2728.2,457
2011-09-06,11:17:00,2728.2,2728.2,2724.4,2724.6,941
2011-09-06,11:18:00,2724.8,2727.8,2724.8,2726.6,618
2011-09-06,11:19:00,2726.6,2727.6,2726.4,2727.4,222
2011-09-06,11:20:00,2727.4,2727.6,2726.4,2727.6,254
2011-09-06,11:21:00,2727.0,2727.6,2725.4,2726.6,301
2011-09-06,11:22:00,2726.4,2729.4,2726.0,2729.2,577
2011-09-06,11:23:00,2729.2,2729.2,2728.0,2728.8,378
2011-09-06,11:24:00,2728.8,2730.0,2728.2,2729.6,588
2011-09-06,11:25:00,2729.4,2735.8,2729.4,2735.2,2235
2011-09-06,11:26:00,2735.4,2737.6,2734.0,2734.6,1870
2011-09-06,11:27:00,2734.4,2734.8,2732.6,2734.0,1003
2011-09-06,11:28:00,2733.8,2734.2,2732.2,2732.8,732
2011-09-06,11:29:00,2732.8,2734.2,2732.8,2733.6,420
2011-09-06,11:30:00,2733.6,2734.2,2732.4,2733.2,553
2011-09-06,13:01:00,2732.0,2732.0,2728.6,2729.0,1512
2011-09-06,13:02:00,2729.0,2730.2,2728.6,2729.8,487
2011-09-06,13:03:00,2729.8,2730.0,2728.0,2728.0,447
2011-09-06,13:04:00,2728.4,2729.0,2728.0,2728.6,390
2011-09-06,13:05:00,2728.4,2729.0,2728.4,2728.8,263
2011-09-06,13:06:00,2728.8,2729.0,2728.0,2728.8,355
2011-09-06,13:07:00,2728.8,2729.0,2728.0,2728.0,301
2011-09-06,13:08:00,2728.0,2728.4,2727.6,2728.4,377
2011-09-06,13:09:00,2728.6,2728.8,2727.8,2728.8,233
2011-09-06,13:10:00,2728.8,2729.4,2728.4,2729.4,296
2011-09-06,13:11:00,2729.2,2729.4,2728.0,2728.2,340
2011-09-06,13:12:00,2728.2,2728.4,2726.8,2727.0,574
2011-09-06,13:13:00,2727.2,2728.2,2727.0,2728.2,204
2011-09-06,13:14:00,2728.2,2728.6,2727.4,2727.6,170
2011-09-06,13:15:00,2727.6,2729.4,2727.6,2728.4,366
2011-09-06,13:16:00,2728.4,2729.0,2727.8,2728.4,246
2011-09-06,13:17:00,2728.6,2729.4,2728.0,2728.2,272
2011-09-06,13:18:00,2728.0,2728.4,2726.6,2727.4,487
2011-09-06,13:19:00,2727.8,2729.4,2727.4,2729.4,280
2011-09-06,13:20:00,2729.4,2729.6,2728.4,2729.0,505
2011-09-06,13:21:00,2729.2,2729.2,2728.0,2728.6,284
2011-09-06,13:22:00,2728.4,2731.4,2728.4,2730.8,881
2011-09-06,13:23:00,2731.0,2731.0,2728.8,2729.4,589
2011-09-06,13:24:00,2729.6,2730.0,2728.4,2728.8,398
2011-09-06,13:25:00,2728.8,2730.4,2728.6,2729.0,296
2011-09-06,13:26:00,2729.2,2730.6,2729.0,2729.4,275
2011-09-06,13:27:00,2729.2,2729.4,2727.4,2727.6,514
2011-09-06,13:28:00,2728.0,2728.2,2726.4,2728.2,1065
2011-09-06,13:29:00,2728.2,2728.2,2727.2,2727.4,293
2011-09-06,13:30:00,2727.4,2728.6,2727.2,2727.6,299
2011-09-06,13:31:00,2727.6,2728.6,2727.0,2728.6,357
2011-09-06,13:32:00,2728.8,2730.8,2728.2,2729.2,551
2011-09-06,13:33:00,2729.6,2729.8,2728.2,2729.0,251
2011-09-06,13:34:00,2729.0,2730.0,2728.4,2729.8,233
2011-09-06,13:35:00,2729.8,2729.8,2727.6,2728.0,256
2011-09-06,13:36:00,2727.6,2728.8,2727.0,2728.4,321
2011-09-06,13:37:00,2728.4,2730.6,2727.6,2730.6,394
2011-09-06,13:38:00,2730.4,2731.0,2729.6,2730.6,487
2011-09-06,13:39:00,2730.6,2732.6,2729.2,2732.2,661
2011-09-06,13:40:00,2732.0,2734.8,2731.8,2733.8,1392
2011-09-06,13:41:00,2733.6,2734.4,2730.6,2731.0,886
2011-09-06,13:42:00,2731.0,2731.6,2730.6,2731.0,327
2011-09-06,13:43:00,2730.8,2731.2,2730.2,2730.6,325
2011-09-06,13:44:00,2730.4,2730.4,2728.8,2729.8,567
2011-09-06,13:45:00,2729.6,2730.0,2729.2,2729.8,166
2011-09-06,13:46:00,2729.6,2731.0,2729.6,2730.2,399
2011-09-06,13:47:00,2730.0,2731.0,2729.8,2730.0,224
2011-09-06,13:48:00,2730.2,2730.2,2727.6,2727.6,596
2011-09-06,13:49:00,2727.6,2729.0,2727.2,2728.4,719
2011-09-06,13:50:00,2728.4,2729.4,2728.0,2728.6,299
2011-09-06,13:51:00,2728.4,2728.8,2728.0,2728.0,325
2011-09-06,13:52:00,2727.8,2728.6,2727.8,2728.2,190
2011-09-06,13:53:00,2728.2,2729.0,2728.0,2729.0,244
2011-09-06,13:54:00,2729.0,2730.4,2728.6,2730.0,418
2011-09-06,13:55:00,2730.0,2730.6,2729.4,2729.6,420
2011-09-06,13:56:00,2729.8,2729.8,2729.0,2729.6,187
2011-09-06,13:57:00,2729.6,2731.6,2729.0,2730.6,587
2011-09-06,13:58:00,2730.6,2731.4,2729.2,2730.0,433
2011-09-06,13:59:00,2729.8,2730.6,2729.2,2729.2,251
2011-09-06,14:00:00,2729.0,2729.6,2728.0,2728.2,547
2011-09-06,14:01:00,2728.2,2733.0,2728.2,2732.0,1750
2011-09-06,14:02:00,2731.6,2732.2,2729.0,2729.6,560
2011-09-06,14:03:00,2729.6,2729.8,2722.8,2724.6,1920
2011-09-06,14:04:00,2724.4,2725.4,2723.2,2724.6,1402
2011-09-06,14:05:00,2724.6,2725.2,2722.2,2723.0,1185
2011-09-06,14:06:00,2723.2,2724.4,2722.8,2723.2,816
2011-09-06,14:07:00,2723.8,2723.8,2718.2,2719.6,2396
2011-09-06,14:08:00,2719.6,2721.8,2719.6,2721.8,832
2011-09-06,14:09:00,2721.8,2723.2,2721.4,2722.6,760
2011-09-06,14:10:00,2722.8,2723.0,2721.8,2723.0,372
2011-09-06,14:11:00,2723.0,2723.0,2721.6,2722.2,376
2011-09-06,14:12:00,2722.4,2722.4,2720.8,2721.2,609
2011-09-06,14:13:00,2721.6,2724.2,2721.0,2723.4,834
2011-09-06,14:14:00,2723.4,2724.0,2722.4,2723.0,569
2011-09-06,14:15:00,2722.6,2723.0,2721.8,2723.0,504
2011-09-06,14:16:00,2723.0,2723.8,2722.2,2723.8,509
2011-09-06,14:17:00,2723.8,2724.8,2723.8,2724.4,961
2011-09-06,14:18:00,2724.0,2724.4,2723.0,2723.4,404
2011-09-06,14:19:00,2723.4,2724.4,2722.6,2724.4,519
2011-09-06,14:20:00,2724.4,2726.2,2722.4,2722.4,1239
2011-09-06,14:21:00,2722.4,2724.2,2722.2,2723.4,433
2011-09-06,14:22:00,2723.8,2725.0,2723.4,2725.0,444
2011-09-06,14:23:00,2725.0,2726.4,2724.0,2724.6,876
2011-09-06,14:24:00,2724.4,2726.2,2723.8,2725.6,555
2011-09-06,14:25:00,2725.6,2727.0,2725.2,2725.8,780
2011-09-06,14:26:00,2725.8,2725.8,2724.4,2724.6,424
2011-09-06,14:27:00,2724.6,2725.0,2723.8,2724.4,353
2011-09-06,14:28:00,2724.0,2725.0,2723.8,2724.6,243
2011-09-06,14:29:00,2724.6,2724.6,2723.6,2724.2,414
2011-09-06,14:30:00,2724.0,2724.8,2723.6,2724.0,373
2011-09-06,14:31:00,2724.2,2724.2,2722.4,2723.0,712
2011-09-06,14:32:00,2722.8,2723.4,2722.0,2722.2,442
2011-09-06,14:33:00,2722.2,2723.2,2722.2,2722.6,377
2011-09-06,14:34:00,2722.8,2722.8,2721.6,2722.2,857
2011-09-06,14:35:00,2722.4,2723.6,2722.0,2723.2,484
2011-09-06,14:36:00,2723.2,2723.2,2721.4,2721.4,442
2011-09-06,14:37:00,2721.2,2723.6,2721.2,2723.4,467
2011-09-06,14:38:00,2723.0,2723.0,2721.8,2722.4,404
2011-09-06,14:39:00,2722.0,2722.4,2720.4,2720.4,980
2011-09-06,14:40:00,2720.4,2720.8,2716.0,2717.8,1850
2011-09-06,14:41:00,2717.8,2719.6,2717.6,2718.2,715
2011-09-06,14:42:00,2718.4,2719.2,2717.6,2718.4,484
2011-09-06,14:43:00,2718.0,2718.6,2714.2,2716.0,1424
2011-09-06,14:44:00,2716.2,2717.8,2716.0,2716.4,627
2011-09-06,14:45:00,2716.6,2717.6,2714.4,2716.2,865
2011-09-06,14:46:00,2716.2,2716.4,2712.2,2714.4,1442
2011-09-06,14:47:00,2714.8,2716.4,2714.4,2716.2,618
2011-09-06,14:48:00,2716.0,2718.0,2715.4,2718.0,839
2011-09-06,14:49:00,2718.0,2722.0,2718.0,2720.2,1821
2011-09-06,14:50:00,2720.2,2720.2,2718.8,2719.2,603
2011-09-06,14:51:00,2719.4,2720.4,2719.4,2719.4,472
2011-09-06,14:52:00,2719.4,2721.0,2718.8,2720.8,597
2011-09-06,14:53:00,2720.8,2721.0,2719.6,2721.0,412
2011-09-06,14:54:00,2721.0,2722.8,2720.6,2722.0,1160
2011-09-06,14:55:00,2721.8,2722.2,2720.8,2722.2,611
2011-09-06,14:56:00,2722.0,2725.6,2722.0,2724.6,1687
2011-09-06,14:57:00,2724.4,2725.0,2723.8,2724.8,484
2011-09-06,14:58:00,2725.0,2726.0,2723.8,2725.0,909
2011-09-06,14:59:00,2725.2,2727.0,2725.2,2726.4,686
2011-09-06,15:00:00,2726.2,2729.6,2726.2,2728.8,1551
2011-09-06,15:01:00,2729.0,2731.4,2727.8,2728.2,1462
2011-09-06,15:02:00,2728.4,2729.2,2728.0,2728.8,530
2011-09-06,15:03:00,2729.0,2730.2,2728.8,2729.0,795
2011-09-06,15:04:00,2729.0,2736.0,2729.0,2733.6,2185
2011-09-06,15:05:00,2733.8,2737.0,2732.6,2736.4,1396
2011-09-06,15:06:00,2736.6,2739.0,2734.6,2735.4,1777
2011-09-06,15:07:00,2735.4,2736.8,2734.4,2734.6,763
2011-09-06,15:08:00,2734.6,2740.0,2734.6,2739.0,1707
2011-09-06,15:09:00,2738.8,2740.6,2737.0,2739.0,1179
2011-09-06,15:10:00,2739.0,2739.0,2736.8,2736.8,821
2011-09-06,15:11:00,2736.8,2739.6,2736.6,2737.8,712
2011-09-06,15:12:00,2737.8,2739.4,2737.2,2737.6,807
2011-09-06,15:13:00,2737.4,2740.6,2736.0,2740.2,1362
2011-09-06,15:14:00,2740.0,2740.2,2737.0,2737.6,1060
2011-09-06,15:15:00,2737.4,2739.4,2737.2,2737.4,1694
2011-09-07,09:16:00,2740.2,2745.4,2740.2,2743.8,3141
2011-09-07,09:17:00,2743.6,2746.6,2743.6,2745.4,1657
2011-09-07,09:18:00,2745.4,2745.6,2743.4,2743.6,758
2011-09-07,09:19:00,2743.8,2744.2,2742.2,2743.2,580
2011-09-07,09:20:00,2743.6,2743.8,2742.8,2743.0,320
2011-09-07,09:21:00,2743.0,2743.0,2741.4,2742.2,554
2011-09-07,09:22:00,2742.2,2743.8,2742.2,2743.8,382
2011-09-07,09:23:00,2743.8,2744.0,2742.0,2742.2,317
2011-09-07,09:24:00,2742.2,2742.4,2741.2,2742.4,527
2011-09-07,09:25:00,2742.4,2743.4,2742.4,2742.8,330
2011-09-07,09:26:00,2742.4,2742.8,2741.2,2742.6,420
2011-09-07,09:27:00,2742.8,2746.0,2742.6,2745.4,816
2011-09-07,09:28:00,2745.0,2747.8,2745.0,2746.4,1455
2011-09-07,09:29:00,2746.4,2746.8,2745.6,2746.4,440
2011-09-07,09:30:00,2746.6,2748.4,2746.6,2747.4,977
2011-09-07,09:31:00,2747.2,2749.0,2746.4,2746.6,1163
2011-09-07,09:32:00,2746.4,2746.4,2744.2,2745.0,1088
2011-09-07,09:33:00,2744.8,2745.2,2742.6,2742.8,861
2011-09-07,09:34:00,2743.0,2744.2,2740.6,2741.0,882
2011-09-07,09:35:00,2741.0,2743.2,2741.0,2742.4,632
2011-09-07,09:36:00,2742.0,2743.6,2742.0,2743.6,396
2011-09-07,09:37:00,2743.6,2744.8,2742.4,2744.8,603
2011-09-07,09:38:00,2744.2,2745.0,2743.2,2744.2,424
2011-09-07,09:39:00,2744.4,2746.6,2743.2,2746.0,787
2011-09-07,09:40:00,2746.0,2747.4,2744.8,2746.2,1028
2011-09-07,09:41:00,2746.0,2746.6,2743.2,2744.0,921
2011-09-07,09:42:00,2743.8,2744.6,2742.6,2743.0,971
2011-09-07,09:43:00,2743.0,2743.4,2742.4,2742.4,598
2011-09-07,09:44:00,2742.2,2743.2,2741.4,2742.8,758
2011-09-07,09:45:00,2742.8,2742.8,2740.4,2740.8,1030
2011-09-07,09:46:00,2741.2,2743.4,2740.2,2743.4,701
2011-09-07,09:47:00,2743.4,2743.4,2742.0,2742.4,374
2011-09-07,09:48:00,2742.2,2743.6,2742.0,2743.0,358
2011-09-07,09:49:00,2743.0,2743.2,2739.2,2739.6,1058
2011-09-07,09:50:00,2739.8,2741.4,2739.4,2740.2,474
2011-09-07,09:51:00,2740.4,2741.2,2740.2,2740.8,270
2011-09-07,09:52:00,2740.6,2741.4,2738.8,2738.8,509
2011-09-07,09:53:00,2738.8,2739.4,2737.4,2737.6,1220
2011-09-07,09:54:00,2737.4,2739.0,2737.4,2737.4,554
2011-09-07,09:55:00,2737.2,2737.4,2735.2,2737.2,1345
2011-09-07,09:56:00,2737.4,2737.4,2735.0,2735.6,766
2011-09-07,09:57:00,2735.6,2737.4,2735.2,2737.0,712
2011-09-07,09:58:00,2737.0,2738.4,2736.8,2738.0,855
2011-09-07,09:59:00,2738.2,2739.2,2737.6,2739.2,582
2011-09-07,10:00:00,2739.0,2739.0,2738.0,2738.4,614
2011-09-07,10:01:00,2737.8,2738.4,2737.4,2737.8,400
2011-09-07,10:02:00,2738.0,2740.0,2737.8,2739.4,910
2011-09-07,10:03:00,2739.2,2739.4,2738.4,2738.4,447
2011-09-07,10:04:00,2738.4,2739.0,2738.2,2739.0,369
2011-09-07,10:05:00,2739.0,2739.2,2737.4,2737.6,506
2011-09-07,10:06:00,2737.4,2737.6,2735.6,2736.2,834
2011-09-07,10:07:00,2736.2,2739.4,2735.8,2738.2,697
2011-09-07,10:08:00,2738.4,2738.4,2734.4,2735.2,1051
2011-09-07,10:09:00,2735.4,2737.0,2735.4,2737.0,583
2011-09-07,10:10:00,2736.6,2737.6,2735.4,2735.4,579
2011-09-07,10:11:00,2735.4,2738.0,2734.8,2737.8,581
2011-09-07,10:12:00,2737.8,2739.8,2737.4,2739.2,741
2011-09-07,10:13:00,2739.2,2739.6,2738.0,2738.4,439
2011-09-07,10:14:00,2738.6,2739.4,2738.6,2738.6,265
2011-09-07,10:15:00,2738.8,2739.8,2737.6,2739.8,486
2011-09-07,10:16:00,2739.8,2740.6,2738.6,2738.8,703
2011-09-07,10:17:00,2738.8,2738.8,2737.0,2737.6,440
2011-09-07,10:18:00,2738.0,2739.6,2737.4,2738.6,468
2011-09-07,10:19:00,2738.6,2738.6,2736.8,2737.8,338
2011-09-07,10:20:00,2737.8,2742.6,2737.6,2741.0,1365
2011-09-07,10:21:00,2740.8,2741.0,2739.4,2740.0,708
2011-09-07,10:22:00,2739.4,2740.2,2739.4,2740.2,436
2011-09-07,10:23:00,2739.8,2741.4,2739.6,2741.4,626
2011-09-07,10:24:00,2741.2,2741.6,2739.8,2740.6,540
2011-09-07,10:25:00,2740.6,2740.6,2738.2,2738.6,771
2011-09-07,10:26:00,2739.0,2739.0,2733.6,2734.8,2173
2011-09-07,10:27:00,2735.0,2735.6,2734.0,2735.6,1149
2011-09-07,10:28:00,2735.6,2736.0,2735.0,2735.2,748
2011-09-07,10:29:00,2735.2,2735.6,2734.0,2735.2,812
2011-09-07,10:30:00,2735.0,2735.8,2734.2,2734.8,468
2011-09-07,10:31:00,2734.8,2734.8,2732.4,2733.4,1308
2011-09-07,10:32:00,2733.2,2734.0,2732.0,2733.4,896
2011-09-07,10:33:00,2733.6,2735.0,2733.2,2735.0,570
2011-09-07,10:34:00,2734.8,2735.2,2733.4,2734.4,325
2011-09-07,10:35:00,2734.4,2735.2,2734.4,2735.0,284
2011-09-07,10:36:00,2735.0,2736.2,2734.6,2735.6,442
2011-09-07,10:37:00,2735.2,2735.4,2733.6,2734.4,294
2011-09-07,10:38:00,2734.4,2734.4,2731.0,2732.6,988
2011-09-07,10:39:00,2732.8,2733.6,2730.4,2730.6,981
2011-09-07,10:40:00,2730.6,2731.6,2730.0,2730.4,1049
2011-09-07,10:41:00,2730.0,2730.6,2728.0,2728.6,1579
2011-09-07,10:42:00,2729.0,2731.2,2728.4,2730.6,781
2011-09-07,10:43:00,2730.8,2731.4,2730.0,2731.2,437
2011-09-07,10:44:00,2731.2,2731.4,2730.6,2730.8,253
2011-09-07,10:45:00,2731.0,2731.8,2731.0,2731.2,410
2011-09-07,10:46:00,2731.2,2731.2,2730.0,2730.8,401
2011-09-07,10:47:00,2731.0,2732.4,2730.4,2732.2,470
2011-09-07,10:48:00,2732.0,2732.0,2730.6,2731.0,459
2011-09-07,10:49:00,2731.0,2731.4,2730.4,2730.8,256
2011-09-07,10:50:00,2731.0,2732.8,2730.8,2732.0,534
2011-09-07,10:51:00,2732.6,2732.6,2730.4,2731.2,391
2011-09-07,10:52:00,2731.2,2731.4,2728.2,2729.2,829
2011-09-07,10:53:00,2729.4,2733.2,2729.4,2732.6,1099
2011-09-07,10:54:00,2733.0,2733.0,2731.8,2732.2,459
2011-09-07,10:55:00,2732.2,2734.2,2732.0,2733.6,723
2011-09-07,10:56:00,2733.6,2735.8,2733.4,2735.0,1360
2011-09-07,10:57:00,2734.8,2734.8,2733.6,2733.8,558
2011-09-07,10:58:00,2734.2,2734.2,2733.0,2733.0,407
2011-09-07,10:59:00,2733.4,2734.0,2732.8,2733.8,303
2011-09-07,11:00:00,2733.8,2734.6,2733.0,2734.2,400
2011-09-07,11:01:00,2734.2,2734.2,2733.0,2733.2,395
2011-09-07,11:02:00,2733.0,2733.4,2731.6,2732.2,582
2011-09-07,11:03:00,2732.2,2733.6,2731.8,2731.8,327
2011-09-07,11:04:00,2732.0,2733.0,2731.8,2732.0,162
2011-09-07,11:05:00,2731.8,2732.6,2731.6,2732.6,296
2011-09-07,11:06:00,2732.6,2732.6,2730.4,2731.0,546
2011-09-07,11:07:00,2730.6,2731.0,2729.0,2730.0,966
2011-09-07,11:08:00,2730.4,2731.0,2730.0,2730.4,416
2011-09-07,11:09:00,2730.2,2732.4,2730.2,2731.4,536
2011-09-07,11:10:00,2731.4,2732.8,2731.4,2732.8,553
2011-09-07,11:11:00,2732.8,2733.6,2731.6,2732.2,554
2011-09-07,11:12:00,2732.6,2735.0,2731.8,2734.4,573
2011-09-07,11:13:00,2734.2,2740.0,2734.0,2738.0,2475
2011-09-07,11:14:00,2738.0,2740.8,2737.4,2739.2,1678
2011-09-07,11:15:00,2739.0,2739.6,2737.8,2738.2,822
2011-09-07,11:16:00,2738.0,2738.4,2737.4,2737.4,560
2011-09-07,11:17:00,2737.4,2739.6,2737.4,2738.8,581
2011-09-07,11:18:00,2738.6,2745.8,2738.4,2742.8,2651
2011-09-07,11:19:00,2742.8,2747.8,2742.4,2747.6,1995
2011-09-07,11:20:00,2748.0,2762.2,2745.4,2762.0,5973
2011-09-07,11:21:00,2762.6,2771.8,2762.2,2763.4,4586
2011-09-07,11:22:00,2763.8,2766.0,2761.0,2763.8,2696
2011-09-07,11:23:00,2763.2,2765.2,2762.4,2764.6,1415
2011-09-07,11:24:00,2764.8,2764.8,2758.2,2758.4,2094
2011-09-07,11:25:00,2758.6,2761.2,2757.2,2758.0,1517
2011-09-07,11:26:00,2757.8,2760.6,2757.8,2759.8,1080
2011-09-07,11:27:00,2760.2,2762.6,2759.6,2760.6,1283
2011-09-07,11:28:00,2760.8,2761.8,2759.6,2761.8,955
2011-09-07,11:29:00,2761.8,2764.0,2761.2,2763.2,1157
2011-09-07,11:30:00,2762.8,2763.0,2760.2,2761.2,946
2011-09-07,13:01:00,2762.6,2764.4,2762.2,2762.6,1183
2011-09-07,13:02:00,2763.0,2763.4,2760.6,2761.0,770
2011-09-07,13:03:00,2761.0,2761.8,2760.8,2761.4,357
2011-09-07,13:04:00,2761.4,2763.0,2761.2,2763.0,489
2011-09-07,13:05:00,2763.0,2765.6,2762.4,2765.6,895
2011-09-07,13:06:00,2765.4,2765.6,2762.4,2762.8,742
2011-09-07,13:07:00,2763.0,2763.2,2761.4,2762.4,646
2011-09-07,13:08:00,2762.4,2762.4,2761.4,2761.8,392
2011-09-07,13:09:00,2761.8,2762.4,2761.6,2762.0,329
2011-09-07,13:10:00,2762.0,2762.8,2761.6,2761.8,489
2011-09-07,13:11:00,2761.8,2763.2,2761.8,2762.8,514
2011-09-07,13:12:00,2762.8,2763.4,2762.0,2762.4,335
2011-09-07,13:13:00,2762.8,2763.4,2762.2,2763.0,348
2011-09-07,13:14:00,2763.2,2766.0,2762.8,2766.0,1303
2011-09-07,13:15:00,2766.0,2766.6,2764.0,2765.0,856
2011-09-07,13:16:00,2764.8,2765.4,2763.0,2763.8,936
2011-09-07,13:17:00,2764.0,2768.8,2763.6,2767.8,1166
2011-09-07,13:18:00,2767.0,2768.0,2765.0,2765.0,808
2011-09-07,13:19:00,2764.8,2765.6,2764.8,2765.0,532
2011-09-07,13:20:00,2765.0,2766.6,2764.8,2765.6,409
2011-09-07,13:21:00,2765.8,2766.8,2765.6,2765.8,533
2011-09-07,13:22:00,2765.8,2766.0,2763.8,2764.0,945
2011-09-07,13:23:00,2764.2,2765.6,2764.0,2765.0,336
2011-09-07,13:24:00,2765.0,2768.8,2765.0,2768.2,1101
2011-09-07,13:25:00,2768.2,2775.0,2766.6,2773.4,2859
2011-09-07,13:26:00,2772.8,2774.4,2770.6,2771.4,1331
2011-09-07,13:27:00,2771.8,2776.0,2771.0,2775.8,1664
2011-09-07,13:28:00,2775.4,2775.4,2772.6,2774.0,1276
2011-09-07,13:29:00,2774.0,2778.4,2773.8,2777.4,1944
2011-09-07,13:30:00,2777.6,2777.8,2776.0,2776.8,1054
2011-09-07,13:31:00,2776.6,2778.0,2774.0,2774.6,1017
2011-09-07,13:32:00,2774.8,2774.8,2772.0,2773.0,1014
2011-09-07,13:33:00,2772.8,2773.8,2772.6,2772.8,650
2011-09-07,13:34:00,2772.8,2773.4,2772.0,2772.8,525
2011-09-07,13:35:00,2772.8,2772.8,2770.0,2771.0,1233
2011-09-07,13:36:00,2771.0,2772.8,2771.0,2771.8,719
2011-09-07,13:37:00,2772.0,2773.0,2771.2,2772.0,578
2011-09-07,13:38:00,2772.0,2772.8,2771.6,2771.6,401
2011-09-07,13:39:00,2771.8,2774.6,2771.8,2774.2,647
2011-09-07,13:40:00,2773.8,2774.0,2770.6,2770.6,650
2011-09-07,13:41:00,2770.4,2771.0,2768.2,2769.8,1268
2011-09-07,13:42:00,2769.4,2772.6,2769.4,2771.2,648
2011-09-07,13:43:00,2771.0,2772.8,2771.0,2771.6,583
2011-09-07,13:44:00,2771.8,2772.4,2770.8,2772.2,531
2011-09-07,13:45:00,2772.2,2772.2,2770.0,2770.2,595
2011-09-07,13:46:00,2770.2,2771.0,2770.0,2770.0,495
2011-09-07,13:47:00,2769.8,2771.0,2769.6,2770.0,610
2011-09-07,13:48:00,2769.6,2773.2,2769.6,2771.4,707
2011-09-07,13:49:00,2771.2,2771.6,2768.4,2769.2,721
2011-09-07,13:50:00,2769.0,2769.4,2767.2,2768.2,1248
2011-09-07,13:51:00,2768.2,2769.4,2767.8,2768.0,575
2011-09-07,13:52:00,2768.0,2769.8,2767.8,2769.8,712
2011-09-07,13:53:00,2769.8,2769.8,2766.8,2767.4,706
2011-09-07,13:54:00,2767.2,2768.4,2767.0,2767.6,617
2011-09-07,13:55:00,2767.4,2767.4,2765.2,2766.4,1039
2011-09-07,13:56:00,2766.6,2766.6,2765.2,2765.6,737
2011-09-07,13:57:00,2765.6,2767.4,2765.4,2766.4,742
2011-09-07,13:58:00,2766.4,2766.8,2765.6,2766.8,449
2011-09-07,13:59:00,2767.0,2767.0,2763.8,2765.2,959
2011-09-07,14:00:00,2765.2,2767.8,2764.8,2767.8,860
2011-09-07,14:01:00,2767.0,2768.2,2766.2,2768.2,857
2011-09-07,14:02:00,2768.0,2769.0,2766.8,2769.0,999
2011-09-07,14:03:00,2768.8,2771.0,2767.8,2769.2,896
2011-09-07,14:04:00,2769.2,2771.2,2769.2,2769.8,816
2011-09-07,14:05:00,2770.0,2770.2,2768.6,2769.0,618
2011-09-07,14:06:00,2769.2,2769.4,2767.4,2767.6,521
2011-09-07,14:07:00,2767.4,2768.4,2766.0,2766.2,748
2011-09-07,14:08:00,2766.0,2766.6,2765.0,2766.6,975
2011-09-07,14:09:00,2766.6,2766.8,2762.4,2763.4,1069
2011-09-07,14:10:00,2763.4,2764.4,2762.0,2763.4,1167
2011-09-07,14:11:00,2763.6,2764.4,2763.2,2763.8,346
2011-09-07,14:12:00,2763.8,2765.8,2763.8,2764.4,659
2011-09-07,14:13:00,2764.4,2765.0,2763.8,2764.0,454
2011-09-07,14:14:00,2764.0,2765.6,2763.2,2765.0,538
2011-09-07,14:15:00,2765.0,2766.0,2763.2,2763.4,583
2011-09-07,14:16:00,2763.6,2765.0,2759.8,2760.4,1276
2011-09-07,14:17:00,2760.4,2761.2,2758.4,2760.0,1473
2011-09-07,14:18:00,2760.0,2762.8,2759.8,2761.2,781
2011-09-07,14:19:00,2761.2,2762.8,2760.8,2761.4,680
2011-09-07,14:20:00,2761.2,2763.2,2761.2,2763.2,406
2011-09-07,14:21:00,2763.0,2765.6,2762.6,2764.2,956
2011-09-07,14:22:00,2764.4,2765.4,2763.2,2764.8,694
2011-09-07,14:23:00,2765.0,2765.0,2764.0,2764.8,333
2011-09-07,14:24:00,2764.8,2767.4,2764.6,2767.4,890
2011-09-07,14:25:00,2767.2,2771.6,2767.2,2769.8,2042
2011-09-07,14:26:00,2769.8,2769.8,2767.4,2768.4,708
2011-09-07,14:27:00,2768.6,2770.6,2768.4,2770.0,1047
2011-09-07,14:28:00,2770.0,2771.4,2768.2,2768.2,866
2011-09-07,14:29:00,2768.4,2769.0,2767.8,2768.6,484
2011-09-07,14:30:00,2768.6,2770.0,2768.4,2768.6,479
2011-09-07,14:31:00,2768.6,2771.6,2768.4,2769.0,912
2011-09-07,14:32:00,2769.0,2769.4,2768.2,2768.6,421
2011-09-07,14:33:00,2768.4,2768.6,2767.6,2768.2,587
2011-09-07,14:34:00,2767.8,2770.2,2767.8,2769.2,478
2011-09-07,14:35:00,2769.0,2770.6,2768.8,2770.0,506
2011-09-07,14:36:00,2770.2,2771.2,2769.4,2770.2,637
2011-09-07,14:37:00,2770.2,2772.2,2769.0,2771.8,1046
2011-09-07,14:38:00,2771.8,2772.0,2769.8,2770.0,557
2011-09-07,14:39:00,2770.0,2771.6,2768.0,2768.0,688
2011-09-07,14:40:00,2768.8,2770.0,2767.8,2769.2,605
2011-09-07,14:41:00,2769.2,2771.4,2769.2,2770.6,426
2011-09-07,14:42:00,2771.0,2771.6,2769.4,2770.6,572
2011-09-07,14:43:00,2770.8,2772.8,2770.0,2772.8,540
2011-09-07,14:44:00,2772.4,2776.0,2772.0,2774.6,1815
2011-09-07,14:45:00,2774.2,2780.0,2773.8,2780.0,1793
2011-09-07,14:46:00,2780.2,2783.4,2778.6,2782.0,3076
2011-09-07,14:47:00,2782.0,2782.0,2780.4,2781.0,995
2011-09-07,14:48:00,2781.2,2782.2,2779.2,2779.4,993
2011-09-07,14:49:00,2779.4,2780.4,2779.0,2779.6,577
2011-09-07,14:50:00,2779.4,2781.2,2779.4,2780.4,533
2011-09-07,14:51:00,2781.0,2781.4,2779.8,2779.8,542
2011-09-07,14:52:00,2779.6,2779.6,2778.2,2778.2,681
2011-09-07,14:53:00,2778.2,2778.6,2776.8,2778.0,969
2011-09-07,14:54:00,2777.8,2779.8,2777.8,2779.4,597
2011-09-07,14:55:00,2779.4,2781.0,2779.2,2779.2,518
2011-09-07,14:56:00,2779.2,2780.6,2778.0,2780.6,522
2011-09-07,14:57:00,2780.6,2781.0,2779.8,2780.4,490
2011-09-07,14:58:00,2780.4,2780.6,2779.6,2780.0,334
2011-09-07,14:59:00,2780.0,2780.4,2779.0,2779.6,316
2011-09-07,15:00:00,2780.0,2780.8,2779.4,2780.0,337
2011-09-07,15:01:00,2780.0,2781.6,2778.2,2781.6,798
2011-09-07,15:02:00,2781.4,2782.6,2780.0,2780.2,783
2011-09-07,15:03:00,2780.4,2781.0,2780.2,2780.6,263
2011-09-07,15:04:00,2780.6,2785.0,2780.4,2783.6,1628
2011-09-07,15:05:00,2783.8,2783.8,2782.8,2783.0,614
2011-09-07,15:06:00,2783.2,2783.2,2782.0,2782.4,399
2011-09-07,15:07:00,2782.6,2785.6,2782.4,2783.4,883
2011-09-07,15:08:00,2783.4,2783.6,2782.2,2782.2,425
2011-09-07,15:09:00,2782.2,2782.8,2778.4,2780.4,1150
2011-09-07,15:10:00,2780.4,2780.4,2779.0,2779.4,494
2011-09-07,15:11:00,2779.6,2780.2,2779.0,2779.4,354
2011-09-07,15:12:00,2779.4,2780.0,2778.0,2779.0,772
2011-09-07,15:13:00,2778.8,2779.0,2778.0,2778.8,741
2011-09-07,15:14:00,2778.6,2779.0,2775.4,2775.8,1603
2011-09-07,15:15:00,2775.8,2776.8,2774.0,2776.0,1883
2011-09-08,09:16:00,2780.0,2783.6,2780.0,2782.2,3062
2011-09-08,09:17:00,2782.0,2783.8,2781.6,2783.0,1153
2011-09-08,09:18:00,2783.0,2783.2,2782.0,2782.8,517
2011-09-08,09:19:00,2783.0,2784.4,2782.6,2784.2,769
2011-09-08,09:20:00,2784.0,2786.4,2783.2,2783.6,1096
2011-09-08,09:21:00,2783.6,2784.2,2783.0,2783.2,457
2011-09-08,09:22:00,2783.4,2784.2,2783.0,2783.6,395
2011-09-08,09:23:00,2783.6,2785.2,2783.6,2784.6,313
2011-09-08,09:24:00,2785.0,2785.0,2783.8,2784.0,248
2011-09-08,09:25:00,2784.0,2786.6,2784.0,2785.8,681
2011-09-08,09:26:00,2785.4,2785.6,2782.8,2783.0,657
2011-09-08,09:27:00,2783.0,2784.0,2782.6,2782.8,447
2011-09-08,09:28:00,2783.0,2783.4,2782.2,2782.6,423
2011-09-08,09:29:00,2782.8,2783.0,2781.2,2782.0,518
2011-09-08,09:30:00,2781.8,2782.6,2781.4,2781.4,346
2011-09-08,09:31:00,2781.4,2781.8,2776.6,2777.4,1527
2011-09-08,09:32:00,2777.4,2779.4,2777.4,2779.0,637
2011-09-08,09:33:00,2779.4,2779.4,2777.6,2777.6,582
2011-09-08,09:34:00,2777.6,2777.6,2773.2,2775.4,1640
2011-09-08,09:35:00,2775.0,2778.0,2775.0,2777.0,670
2011-09-08,09:36:00,2777.0,2778.2,2775.4,2777.8,601
2011-09-08,09:37:00,2777.2,2779.0,2776.6,2778.6,502
2011-09-08,09:38:00,2778.6,2779.0,2777.4,2777.8,560
2011-09-08,09:39:00,2777.6,2778.0,2776.2,2776.8,596
2011-09-08,09:40:00,2776.8,2779.0,2776.4,2778.6,490
2011-09-08,09:41:00,2778.4,2782.0,2778.0,2780.0,1037
2011-09-08,09:42:00,2780.0,2780.0,2777.6,2778.0,618
2011-09-08,09:43:00,2777.6,2778.6,2776.8,2777.0,703
2011-09-08,09:44:00,2776.8,2777.0,2775.6,2776.2,823
2011-09-08,09:45:00,2776.0,2776.6,2771.6,2773.2,1766
2011-09-08,09:46:00,2773.6,2774.4,2773.0,2774.0,695
2011-09-08,09:47:00,2773.8,2775.2,2773.8,2774.2,483
2011-09-08,09:48:00,2774.2,2774.4,2773.0,2774.4,510
2011-09-08,09:49:00,2774.4,2775.6,2774.0,2775.2,534
2011-09-08,09:50:00,2775.2,2776.0,2774.4,2776.0,507
2011-09-08,09:51:00,2775.4,2776.2,2775.0,2775.4,323
2011-09-08,09:52:00,2775.4,2776.8,2775.4,2776.0,474
2011-09-08,09:53:00,2776.0,2776.0,2774.8,2775.0,545
2011-09-08,09:54:00,2775.0,2775.6,2774.8,2775.0,394
2011-09-08,09:55:00,2775.2,2777.4,2775.0,2776.0,525
2011-09-08,09:56:00,2776.0,2778.8,2775.6,2778.2,882
2011-09-08,09:57:00,2778.2,2778.2,2777.0,2778.2,382
2011-09-08,09:58:00,2778.4,2778.4,2776.6,2777.0,398
2011-09-08,09:59:00,2777.0,2777.0,2775.0,2776.0,836
2011-09-08,10:00:00,2776.0,2782.2,2775.8,2780.2,1350
2011-09-08,10:01:00,2780.0,2782.0,2779.4,2781.8,953
2011-09-08,10:02:00,2782.2,2782.2,2779.0,2780.4,874
2011-09-08,10:03:00,2780.2,2780.8,2779.4,2779.6,533
2011-09-08,10:04:00,2779.6,2781.2,2779.2,2780.0,482
2011-09-08,10:05:00,2780.0,2780.6,2777.4,2778.0,785
2011-09-08,10:06:00,2777.6,2777.8,2775.0,2775.0,1317
2011-09-08,10:07:00,2774.8,2776.4,2774.8,2775.8,816
2011-09-08,10:08:00,2775.6,2776.4,2775.4,2775.8,361
2011-09-08,10:09:00,2775.6,2775.6,2773.2,2774.4,1206
2011-09-08,10:10:00,2774.8,2776.2,2774.2,2776.2,357
2011-09-08,10:11:00,2776.2,2777.0,2775.8,2776.2,431
2011-09-08,10:12:00,2776.2,2777.4,2775.6,2777.2,383
2011-09-08,10:13:00,2777.2,2777.2,2776.0,2776.6,341
2011-09-08,10:14:00,2776.4,2776.6,2773.4,2774.4,894
2011-09-08,10:15:00,2774.6,2777.2,2774.4,2776.0,559
2011-09-08,10:16:00,2775.8,2779.0,2773.2,2774.0,1183
2011-09-08,10:17:00,2774.2,2775.0,2772.0,2773.8,1307
2011-09-08,10:18:00,2773.8,2777.0,2773.8,2775.2,627
2011-09-08,10:19:00,2775.2,2776.4,2775.0,2775.2,347
2011-09-08,10:20:00,2775.0,2776.6,2774.4,2775.2,451
2011-09-08,10:21:00,2775.0,2776.0,2773.4,2775.4,530
2011-09-08,10:22:00,2775.0,2776.8,2775.0,2775.2,434
2011-09-08,10:23:00,2775.2,2776.0,2774.0,2775.2,322
2011-09-08,10:24:00,2775.4,2777.0,2774.6,2776.4,554
2011-09-08,10:25:00,2776.6,2776.6,2772.8,2774.4,727
2011-09-08,10:26:00,2774.0,2775.0,2772.8,2773.4,507
2011-09-08,10:27:00,2773.4,2773.8,2770.0,2773.2,1374
2011-09-08,10:28:00,2773.0,2775.0,2772.4,2774.0,733
2011-09-08,10:29:00,2773.6,2774.2,2772.4,2774.0,465
2011-09-08,10:30:00,2774.0,2775.0,2773.0,2773.4,468
2011-09-08,10:31:00,2773.4,2774.4,2771.8,2773.4,709
2011-09-08,10:32:00,2773.6,2775.0,2773.4,2775.0,617
2011-09-08,10:33:00,2775.0,2775.4,2773.4,2774.6,473
2011-09-08,10:34:00,2774.8,2776.0,2774.4,2775.4,546
2011-09-08,10:35:00,2775.2,2777.2,2774.8,2776.2,959
2011-09-08,10:36:00,2776.0,2776.4,2775.4,2775.8,463
2011-09-08,10:37:00,2776.0,2776.2,2774.4,2775.2,480
2011-09-08,10:38:00,2775.0,2775.4,2774.4,2774.4,374
2011-09-08,10:39:00,2774.4,2775.8,2773.6,2774.6,627
2011-09-08,10:40:00,2774.6,2779.0,2774.6,2778.6,1388
2011-09-08,10:41:00,2778.4,2778.4,2775.2,2775.4,861
2011-09-08,10:42:00,2775.6,2776.2,2771.0,2772.4,1747
2011-09-08,10:43:00,2772.4,2773.6,2770.4,2772.6,871
2011-09-08,10:44:00,2772.4,2773.2,2770.4,2771.4,869
2011-09-08,10:45:00,2771.4,2772.8,2771.4,2772.0,464
2011-09-08,10:46:00,2771.6,2772.8,2771.2,2772.4,758
2011-09-08,10:47:00,2773.0,2774.0,2772.2,2773.2,581
2011-09-08,10:48:00,2773.2,2774.0,2772.6,2774.0,363
2011-09-08,10:49:00,2773.8,2774.6,2772.8,2773.6,400
2011-09-08,10:50:00,2773.4,2775.8,2773.4,2775.0,721
2011-09-08,10:51:00,2775.0,2776.0,2774.2,2776.0,506
2011-09-08,10:52:00,2775.8,2776.2,2774.8,2775.4,561
2011-09-08,10:53:00,2775.4,2776.6,2775.4,2775.8,635
2011-09-08,10:54:00,2776.0,2776.0,2774.6,2775.2,358
2011-09-08,10:55:00,2775.2,2776.0,2775.0,2775.8,285
2011-09-08,10:56:00,2775.8,2775.8,2774.8,2775.0,367
2011-09-08,10:57:00,2775.2,2778.0,2774.8,2777.6,1028
2011-09-08,10:58:00,2777.0,2777.6,2776.0,2777.0,723
2011-09-08,10:59:00,2777.0,2777.0,2774.4,2775.2,596
2011-09-08,11:00:00,2775.2,2775.8,2773.4,2774.8,614
2011-09-08,11:01:00,2774.8,2775.6,2774.2,2775.0,397
2011-09-08,11:02:00,2775.0,2775.2,2773.8,2774.4,497
2011-09-08,11:03:00,2774.2,2776.0,2774.0,2776.0,334
2011-09-08,11:04:00,2776.0,2776.6,2775.2,2775.6,461
2011-09-08,11:05:00,2775.4,2776.4,2774.6,2776.2,470
2011-09-08,11:06:00,2776.4,2777.6,2775.8,2776.8,593
2011-09-08,11:07:00,2776.8,2780.0,2776.2,2779.8,1756
2011-09-08,11:08:00,2779.4,2779.8,2778.0,2778.0,847
2011-09-08,11:09:00,2778.0,2778.6,2777.4,2777.8,498
2011-09-08,11:10:00,2778.0,2780.6,2777.6,2779.0,946
2011-09-08,11:11:00,2779.0,2779.8,2778.0,2778.2,486
2011-09-08,11:12:00,2778.0,2779.0,2778.0,2779.0,404
2011-09-08,11:13:00,2779.0,2779.8,2777.2,2777.6,621
2011-09-08,11:14:00,2777.8,2778.4,2776.6,2776.8,484
2011-09-08,11:15:00,2776.8,2777.6,2776.4,2777.2,307
2011-09-08,11:16:00,2777.4,2779.2,2777.2,2777.4,445
2011-09-08,11:17:00,2777.4,2778.0,2776.0,2776.2,512
2011-09-08,11:18:00,2776.4,2776.6,2775.2,2776.2,562
2011-09-08,11:19:00,2776.4,2776.8,2775.2,2776.2,297
2011-09-08,11:20:00,2776.2,2776.4,2775.0,2775.6,450
2011-09-08,11:21:00,2775.4,2776.6,2775.4,2776.4,266
2011-09-08,11:22:00,2776.0,2776.6,2776.0,2776.0,282
2011-09-08,11:23:00,2776.0,2776.4,2775.4,2776.4,196
2011-09-08,11:24:00,2776.6,2776.6,2775.6,2776.0,149
2011-09-08,11:25:00,2776.0,2777.6,2775.8,2775.8,467
2011-09-08,11:26:00,2775.6,2777.2,2774.6,2775.2,741
2011-09-08,11:27:00,2775.4,2775.6,2773.8,2774.2,700
2011-09-08,11:28:00,2774.2,2775.0,2774.0,2774.2,390
2011-09-08,11:29:00,2774.6,2775.6,2774.2,2775.0,236
2011-09-08,11:30:00,2775.0,2776.8,2774.8,2776.6,547
2011-09-08,13:01:00,2775.8,2776.6,2775.4,2776.4,429
2011-09-08,13:02:00,2776.2,2776.4,2775.4,2775.6,187
2011-09-08,13:03:00,2775.8,2775.8,2774.8,2775.4,247
2011-09-08,13:04:00,2775.4,2776.0,2775.2,2775.4,128
2011-09-08,13:05:00,2775.4,2775.8,2775.0,2775.4,135
2011-09-08,13:06:00,2775.6,2775.6,2774.6,2774.8,200
2011-09-08,13:07:00,2774.6,2775.4,2774.4,2775.0,239
2011-09-08,13:08:00,2775.0,2775.2,2774.2,2774.4,282
2011-09-08,13:09:00,2774.2,2774.4,2773.4,2773.6,609
2011-09-08,13:10:00,2774.0,2774.4,2773.2,2774.0,362
2011-09-08,13:11:00,2774.0,2774.4,2773.6,2774.0,258
2011-09-08,13:12:00,2774.0,2775.4,2773.8,2775.0,273
2011-09-08,13:13:00,2775.0,2775.2,2774.6,2774.8,179
2011-09-08,13:14:00,2775.0,2775.0,2772.2,2772.6,745
2011-09-08,13:15:00,2772.4,2773.6,2772.4,2772.8,451
2011-09-08,13:16:00,2773.0,2774.2,2772.6,2774.0,439
2011-09-08,13:17:00,2773.8,2774.6,2773.8,2774.2,418
2011-09-08,13:18:00,2774.2,2775.0,2773.8,2774.0,323
2011-09-08,13:19:00,2774.0,2774.6,2773.6,2774.6,203
2011-09-08,13:20:00,2774.8,2775.2,2774.0,2774.6,377
2011-09-08,13:21:00,2774.2,2774.6,2774.2,2774.4,128
2011-09-08,13:22:00,2774.4,2775.2,2774.2,2774.8,242
2011-09-08,13:23:00,2774.6,2775.0,2773.2,2773.2,431
2011-09-08,13:24:00,2773.2,2774.2,2772.6,2773.4,474
2011-09-08,13:25:00,2773.4,2774.6,2773.0,2773.0,304
2011-09-08,13:26:00,2772.8,2773.6,2772.0,2772.0,533
2011-09-08,13:27:00,2772.2,2773.2,2772.0,2772.2,330
2011-09-08,13:28:00,2772.0,2774.2,2771.8,2774.0,747
2011-09-08,13:29:00,2774.0,2775.0,2773.8,2774.8,647
2011-09-08,13:30:00,2774.6,2774.8,2774.2,2774.4,290
2011-09-08,13:31:00,2774.6,2776.6,2774.2,2776.6,793
2011-09-08,13:32:00,2776.2,2776.6,2775.6,2775.8,442
2011-09-08,13:33:00,2775.6,2775.8,2774.8,2775.2,300
2011-09-08,13:34:00,2775.2,2777.6,2775.2,2776.8,586
2011-09-08,13:35:00,2776.8,2777.4,2776.0,2776.8,378
2011-09-08,13:36:00,2776.8,2779.6,2776.8,2779.0,1324
2011-09-08,13:37:00,2779.6,2779.8,2777.4,2778.6,869
2011-09-08,13:38:00,2778.4,2778.6,2777.8,2777.8,344
2011-09-08,13:39:00,2777.6,2777.8,2776.8,2777.2,477
2011-09-08,13:40:00,2777.0,2777.6,2777.0,2777.2,201
2011-09-08,13:41:00,2777.2,2777.6,2776.8,2777.2,232
2011-09-08,13:42:00,2777.2,2777.4,2776.0,2776.2,343
2011-09-08,13:43:00,2776.4,2776.8,2775.8,2776.4,291
2011-09-08,13:44:00,2776.0,2776.8,2776.0,2776.6,191
2011-09-08,13:45:00,2776.8,2777.4,2776.2,2776.8,380
2011-09-08,13:46:00,2776.4,2777.6,2776.4,2776.8,334
2011-09-08,13:47:00,2776.8,2776.8,2776.0,2776.2,231
2011-09-08,13:48:00,2776.2,2776.4,2774.4,2775.4,707
2011-09-08,13:49:00,2775.6,2775.8,2775.0,2775.2,270
2011-09-08,13:50:00,2775.4,2775.8,2774.8,2775.0,195
2011-09-08,13:51:00,2775.0,2776.4,2775.0,2776.0,392
2011-09-08,13:52:00,2776.2,2778.4,2776.0,2778.0,605
2011-09-08,13:53:00,2778.0,2778.0,2775.8,2776.4,402
2011-09-08,13:54:00,2776.4,2778.0,2775.8,2777.2,299
2011-09-08,13:55:00,2777.4,2777.6,2776.4,2776.8,285
2011-09-08,13:56:00,2776.8,2781.4,2776.2,2781.4,1521
2011-09-08,13:57:00,2781.6,2782.2,2779.6,2780.8,1306
2011-09-08,13:58:00,2780.4,2781.0,2779.6,2780.4,677
2011-09-08,13:59:00,2780.2,2788.8,2780.2,2787.8,3441
2011-09-08,14:00:00,2788.0,2788.2,2785.2,2786.0,1602
2011-09-08,14:01:00,2785.8,2786.8,2784.6,2785.2,1013
2011-09-08,14:02:00,2785.2,2786.0,2783.8,2783.8,749
2011-09-08,14:03:00,2784.0,2784.8,2783.8,2784.6,609
2011-09-08,14:04:00,2784.6,2785.2,2782.4,2782.6,801
2011-09-08,14:05:00,2782.4,2783.4,2782.2,2782.2,454
2011-09-08,14:06:00,2782.6,2783.2,2782.2,2783.0,477
2011-09-08,14:07:00,2782.8,2783.2,2781.2,2781.2,516
2011-09-08,14:08:00,2781.2,2782.6,2781.2,2781.6,435
2011-09-08,14:09:00,2781.8,2782.0,2780.6,2781.8,589
2011-09-08,14:10:00,2781.8,2782.0,2778.6,2779.2,887
2011-09-08,14:11:00,2779.2,2779.8,2778.2,2778.2,825
2011-09-08,14:12:00,2778.2,2779.0,2777.6,2778.8,783
2011-09-08,14:13:00,2779.2,2779.2,2777.6,2777.6,362
2011-09-08,14:14:00,2777.8,2778.6,2777.2,2777.8,483
2011-09-08,14:15:00,2777.8,2778.4,2777.0,2777.8,514
2011-09-08,14:16:00,2777.6,2777.6,2772.4,2772.4,1904
2011-09-08,14:17:00,2773.0,2773.0,2763.8,2765.0,3885
2011-09-08,14:18:00,2764.4,2767.0,2762.2,2766.0,1958
2011-09-08,14:19:00,2766.0,2767.2,2764.2,2766.0,1065
2011-09-08,14:20:00,2766.4,2767.6,2766.2,2766.4,784
2011-09-08,14:21:00,2767.0,2767.0,2764.2,2766.6,1114
2011-09-08,14:22:00,2766.2,2768.0,2765.6,2767.0,807
2011-09-08,14:23:00,2767.0,2767.4,2765.0,2766.0,536
2011-09-08,14:24:00,2766.2,2766.4,2763.0,2764.8,1245
2011-09-08,14:25:00,2764.8,2766.6,2764.0,2764.0,659
2011-09-08,14:26:00,2764.2,2765.0,2761.2,2765.0,1577
2011-09-08,14:27:00,2764.4,2766.0,2764.4,2765.0,712
2011-09-08,14:28:00,2765.0,2766.2,2764.6,2765.0,634
2011-09-08,14:29:00,2765.0,2765.8,2764.8,2765.6,313
2011-09-08,14:30:00,2765.6,2768.0,2765.4,2766.6,1138
2011-09-08,14:31:00,2766.8,2766.8,2765.2,2766.0,485
2011-09-08,14:32:00,2766.0,2767.4,2765.8,2766.8,483
2011-09-08,14:33:00,2766.6,2768.2,2765.6,2768.2,522
2011-09-08,14:34:00,2768.4,2768.6,2767.0,2767.2,898
2011-09-08,14:35:00,2767.2,2767.8,2766.2,2766.2,333
2011-09-08,14:36:00,2766.2,2767.2,2766.2,2766.8,247
2011-09-08,14:37:00,2766.8,2768.0,2766.4,2766.8,370
2011-09-08,14:38:00,2766.6,2767.2,2766.0,2766.4,372
2011-09-08,14:39:00,2766.2,2768.0,2766.2,2767.4,330
2011-09-08,14:40:00,2767.6,2767.8,2766.0,2766.0,370
2011-09-08,14:41:00,2766.2,2767.0,2765.8,2766.6,261
2011-09-08,14:42:00,2766.2,2767.0,2765.4,2766.2,458
2011-09-08,14:43:00,2766.4,2766.6,2764.0,2764.6,790
2011-09-08,14:44:00,2764.6,2765.8,2762.8,2764.0,786
2011-09-08,14:45:00,2764.0,2764.0,2762.2,2762.2,910
2011-09-08,14:46:00,2762.2,2762.2,2759.0,2759.8,2021
2011-09-08,14:47:00,2759.8,2763.2,2759.4,2762.4,1317
2011-09-08,14:48:00,2762.2,2763.2,2762.2,2762.8,544
2011-09-08,14:49:00,2762.8,2763.0,2762.0,2762.2,415
2011-09-08,14:50:00,2762.4,2763.6,2762.4,2763.4,552
2011-09-08,14:51:00,2763.4,2763.4,2761.2,2761.4,561
2011-09-08,14:52:00,2761.4,2763.2,2761.2,2762.2,410
2011-09-08,14:53:00,2762.2,2763.0,2761.6,2762.2,359
2011-09-08,14:54:00,2762.2,2762.6,2759.4,2760.6,754
2011-09-08,14:55:00,2760.2,2762.4,2759.6,2761.0,533
2011-09-08,14:56:00,2760.8,2761.4,2758.0,2759.6,1103
2011-09-08,14:57:00,2759.6,2760.4,2758.6,2758.8,672
2011-09-08,14:58:00,2758.8,2760.0,2758.6,2758.8,512
2011-09-08,14:59:00,2759.0,2760.0,2758.8,2759.2,451
2011-09-08,15:00:00,2759.2,2760.6,2759.0,2760.2,503
2011-09-08,15:01:00,2759.8,2760.8,2758.2,2759.2,765
2011-09-08,15:02:00,2759.0,2759.6,2756.0,2756.8,1109
2011-09-08,15:03:00,2757.0,2757.8,2756.2,2757.4,660
2011-09-08,15:04:00,2757.6,2757.8,2757.0,2757.4,306
2011-09-08,15:05:00,2757.2,2758.0,2756.8,2758.0,452
2011-09-08,15:06:00,2758.0,2759.6,2758.0,2759.2,544
2011-09-08,15:07:00,2759.4,2759.6,2758.6,2759.6,289
2011-09-08,15:08:00,2759.6,2760.4,2758.8,2759.4,662
2011-09-08,15:09:00,2759.0,2760.8,2758.6,2760.6,400
2011-09-08,15:10:00,2760.6,2761.2,2759.8,2760.6,505
2011-09-08,15:11:00,2760.6,2761.2,2760.2,2760.8,417
2011-09-08,15:12:00,2760.8,2761.2,2758.6,2758.6,640
2011-09-08,15:13:00,2758.4,2760.0,2758.4,2759.4,488
2011-09-08,15:14:00,2759.6,2760.4,2758.2,2759.0,692
2011-09-08,15:15:00,2758.4,2762.6,2758.4,2762.6,1577
2011-09-09,09:16:00,2776.2,2776.2,2770.4,2772.2,2239
2011-09-09,09:17:00,2772.6,2773.4,2770.8,2771.2,971
2011-09-09,09:18:00,2771.0,2771.8,2770.4,2771.8,539
2011-09-09,09:19:00,2771.8,2773.0,2771.4,2772.0,672
2011-09-09,09:20:00,2772.0,2772.2,2771.0,2771.2,195
2011-09-09,09:21:00,2771.0,2771.4,2769.8,2769.8,689
2011-09-09,09:22:00,2769.8,2770.6,2769.0,2769.6,598
2011-09-09,09:23:00,2769.6,2771.6,2769.4,2771.0,313
2011-09-09,09:24:00,2770.8,2771.0,2769.0,2769.4,435
2011-09-09,09:25:00,2769.4,2770.6,2769.4,2769.8,234
2011-09-09,09:26:00,2770.0,2782.8,2769.6,2781.4,2030
2011-09-09,09:27:00,2781.0,2781.6,2778.8,2779.4,1402
2011-09-09,09:28:00,2779.0,2780.4,2778.4,2779.8,662
2011-09-09,09:29:00,2779.8,2797.0,2779.8,2792.6,3013
2011-09-09,09:30:00,2793.0,2793.6,2790.2,2790.6,1341
2011-09-09,09:31:00,2790.6,2801.4,2790.6,2797.4,3113
2011-09-09,09:32:00,2797.6,2798.0,2792.6,2794.4,1425
2011-09-09,09:33:00,2793.8,2795.0,2792.2,2793.2,1005
2011-09-09,09:34:00,2794.0,2794.2,2787.2,2788.6,1597
2011-09-09,09:35:00,2788.8,2790.0,2786.2,2786.2,735
2011-09-09,09:36:00,2786.6,2789.8,2786.6,2789.8,933
2011-09-09,09:37:00,2789.6,2789.8,2782.0,2783.0,1713
2011-09-09,09:38:00,2783.0,2783.8,2766.8,2770.0,3700
2011-09-09,09:39:00,2770.6,2773.6,2768.8,2769.2,2074
2011-09-09,09:40:00,2769.6,2773.0,2769.6,2772.0,1222
2011-09-09,09:41:00,2771.6,2772.8,2771.0,2772.0,786
2011-09-09,09:42:00,2772.2,2772.6,2770.6,2772.0,690
2011-09-09,09:43:00,2772.2,2772.2,2769.8,2769.8,1026
2011-09-09,09:44:00,2769.6,2772.2,2769.6,2771.0,708
2011-09-09,09:45:00,2770.6,2772.0,2770.0,2770.0,805
2011-09-09,09:46:00,2770.0,2770.0,2763.0,2767.6,2071
2011-09-09,09:47:00,2767.6,2770.2,2767.2,2768.4,834
2011-09-09,09:48:00,2768.4,2771.4,2768.2,2771.4,654
2011-09-09,09:49:00,2771.6,2776.8,2771.6,2774.0,2593
2011-09-09,09:50:00,2774.0,2774.6,2770.6,2773.2,685
2011-09-09,09:51:00,2773.0,2773.4,2771.2,2772.2,651
2011-09-09,09:52:00,2772.0,2773.0,2771.6,2772.4,494
2011-09-09,09:53:00,2772.6,2772.6,2770.8,2771.2,429
2011-09-09,09:54:00,2771.2,2772.0,2770.0,2771.2,570
2011-09-09,09:55:00,2771.2,2772.2,2770.6,2771.4,325
2011-09-09,09:56:00,2771.4,2771.4,2768.4,2770.0,669
2011-09-09,09:57:00,2770.0,2770.6,2767.0,2768.6,967
2011-09-09,09:58:00,2768.6,2772.6,2768.4,2771.6,799
2011-09-09,09:59:00,2772.0,2774.6,2770.6,2774.0,907
2011-09-09,10:00:00,2774.0,2777.8,2772.6,2777.2,1271
2011-09-09,10:01:00,2777.4,2778.4,2774.0,2775.2,1711
2011-09-09,10:02:00,2774.2,2777.2,2772.4,2777.2,870
2011-09-09,10:03:00,2777.4,2777.8,2774.2,2774.8,766
2011-09-09,10:04:00,2775.0,2775.4,2773.6,2775.4,489
2011-09-09,10:05:00,2775.0,2775.2,2771.8,2773.8,757
2011-09-09,10:06:00,2774.0,2775.0,2773.6,2773.8,333
2011-09-09,10:07:00,2774.0,2774.8,2773.2,2774.8,452
2011-09-09,10:08:00,2775.0,2784.6,2775.0,2780.6,3162
2011-09-09,10:09:00,2780.8,2788.0,2779.0,2788.0,1796
2011-09-09,10:10:00,2788.4,2788.4,2784.0,2788.0,2393
2011-09-09,10:11:00,2788.8,2795.0,2788.8,2792.4,3308
2011-09-09,10:12:00,2792.2,2792.8,2787.6,2789.6,1615
2011-09-09,10:13:00,2790.0,2797.8,2790.0,2792.4,2568
2011-09-09,10:14:00,2792.4,2793.2,2790.0,2791.0,956
2011-09-09,10:15:00,2791.0,2796.6,2791.0,2794.0,1640
2011-09-09,10:16:00,2794.4,2805.0,2794.4,2801.2,4549
2011-09-09,10:17:00,2800.2,2801.2,2798.4,2798.8,1632
2011-09-09,10:18:00,2798.6,2799.0,2791.0,2792.2,2254
2011-09-09,10:19:00,2792.4,2793.6,2790.2,2791.2,1303
2011-09-09,10:20:00,2791.4,2792.8,2791.0,2791.2,548
2011-09-09,10:21:00,2791.2,2793.2,2791.2,2791.6,921
2011-09-09,10:22:00,2791.4,2792.4,2789.6,2791.8,1156
2011-09-09,10:23:00,2791.8,2791.8,2789.0,2789.0,1193
2011-09-09,10:24:00,2789.2,2789.8,2787.4,2788.8,1107
2011-09-09,10:25:00,2788.8,2790.6,2788.4,2788.8,801
2011-09-09,10:26:00,2789.0,2789.0,2785.8,2786.8,1115
2011-09-09,10:27:00,2786.8,2790.4,2786.6,2788.8,671
2011-09-09,10:28:00,2788.8,2791.4,2787.8,2790.8,763
2011-09-09,10:29:00,2790.6,2790.8,2788.0,2788.8,541
2011-09-09,10:30:00,2788.8,2789.2,2787.2,2787.8,407
2011-09-09,10:31:00,2788.0,2791.0,2788.0,2788.6,814
2011-09-09,10:32:00,2788.6,2789.6,2786.8,2787.0,580
2011-09-09,10:33:00,2786.8,2787.2,2785.0,2785.8,1458
2011-09-09,10:34:00,2785.8,2788.2,2785.0,2787.4,570
2011-09-09,10:35:00,2787.4,2789.4,2786.6,2789.4,462
2011-09-09,10:36:00,2788.2,2789.4,2787.2,2787.6,524
2011-09-09,10:37:00,2787.4,2788.2,2785.8,2787.4,500
2011-09-09,10:38:00,2787.6,2790.8,2787.4,2789.8,1069
2011-09-09,10:39:00,2789.8,2791.6,2789.2,2789.8,731
2011-09-09,10:40:00,2789.2,2791.0,2789.2,2791.0,403
2011-09-09,10:41:00,2791.2,2791.2,2788.4,2789.0,529
2011-09-09,10:42:00,2788.8,2790.0,2787.4,2788.4,596
2011-09-09,10:43:00,2788.0,2788.8,2785.0,2785.0,1016
2011-09-09,10:44:00,2785.2,2785.8,2783.2,2785.2,1367
2011-09-09,10:45:00,2785.6,2786.8,2785.0,2785.8,487
2011-09-09,10:46:00,2785.6,2787.2,2785.0,2786.8,519
2011-09-09,10:47:00,2786.4,2786.8,2783.2,2784.0,668
2011-09-09,10:48:00,2784.2,2784.4,2778.4,2779.4,2054
2011-09-09,10:49:00,2779.4,2780.4,2776.6,2777.2,1761
2011-09-09,10:50:00,2777.4,2778.4,2776.0,2777.8,1135
2011-09-09,10:51:00,2777.8,2778.8,2777.0,2778.2,569
2011-09-09,10:52:00,2778.4,2778.4,2776.6,2777.4,522
2011-09-09,10:53:00,2777.6,2779.4,2777.0,2778.6,758
2011-09-09,10:54:00,2778.6,2779.2,2778.0,2778.8,397
2011-09-09,10:55:00,2778.6,2779.0,2777.0,2778.2,539
2011-09-09,10:56:00,2778.6,2778.6,2775.4,2777.0,698
2011-09-09,10:57:00,2777.0,2778.4,2776.2,2777.8,506
2011-09-09,10:58:00,2777.8,2780.8,2777.2,2778.4,801
2011-09-09,10:59:00,2778.2,2779.4,2777.0,2779.4,424
2011-09-09,11:00:00,2778.6,2779.2,2774.4,2775.2,1253
2011-09-09,11:01:00,2775.2,2777.4,2775.2,2776.4,697
2011-09-09,11:02:00,2776.4,2778.6,2776.0,2776.2,515
2011-09-09,11:03:00,2776.0,2778.8,2775.4,2777.6,519
2011-09-09,11:04:00,2777.6,2778.4,2776.6,2777.8,424
2011-09-09,11:05:00,2778.0,2778.0,2775.0,2775.6,442
2011-09-09,11:06:00,2775.4,2777.0,2773.4,2775.4,871
2011-09-09,11:07:00,2775.4,2777.0,2775.4,2776.8,423
2011-09-09,11:08:00,2777.0,2778.6,2776.6,2776.8,483
2011-09-09,11:09:00,2776.6,2776.6,2771.8,2772.8,1144
2011-09-09,11:10:00,2773.2,2774.6,2770.0,2771.2,1289
2011-09-09,11:11:00,2771.2,2772.8,2771.2,2772.0,708
2011-09-09,11:12:00,2772.2,2772.2,2768.2,2770.6,949
2011-09-09,11:13:00,2771.0,2771.0,2765.0,2768.2,1733
2011-09-09,11:14:00,2767.8,2768.4,2760.2,2762.4,1770
2011-09-09,11:15:00,2762.8,2764.0,2761.6,2762.0,1678
2011-09-09,11:16:00,2762.0,2762.0,2752.6,2753.2,3624
2011-09-09,11:17:00,2752.6,2756.8,2751.8,2755.0,1764
2011-09-09,11:18:00,2755.0,2761.6,2754.6,2758.6,1836
2011-09-09,11:19:00,2758.4,2759.4,2757.2,2758.4,974
2011-09-09,11:20:00,2758.4,2758.6,2755.6,2758.0,797
2011-09-09,11:21:00,2757.6,2758.6,2756.0,2758.2,737
2011-09-09,11:22:00,2758.0,2758.0,2756.0,2756.8,650
2011-09-09,11:23:00,2756.4,2758.0,2754.4,2758.0,1100
2011-09-09,11:24:00,2757.8,2759.4,2757.0,2757.0,602
2011-09-09,11:25:00,2756.8,2759.2,2756.8,2758.0,556
2011-09-09,11:26:00,2758.0,2758.6,2757.0,2757.0,363
2011-09-09,11:27:00,2757.0,2757.6,2756.0,2756.2,446
2011-09-09,11:28:00,2756.6,2758.8,2756.0,2758.6,618
2011-09-09,11:29:00,2758.6,2758.6,2756.2,2758.0,584
2011-09-09,11:30:00,2758.0,2758.6,2756.0,2756.0,628
2011-09-09,13:01:00,2755.4,2755.8,2753.6,2755.8,645
2011-09-09,13:02:00,2755.4,2757.2,2755.4,2757.2,302
2011-09-09,13:03:00,2757.0,2757.2,2756.0,2756.2,247
2011-09-09,13:04:00,2756.2,2756.6,2754.0,2754.0,458
2011-09-09,13:05:00,2754.6,2755.2,2750.4,2750.8,1339
2011-09-09,13:06:00,2750.8,2753.0,2750.8,2752.2,574
2011-09-09,13:07:00,2752.6,2753.0,2751.6,2753.0,561
2011-09-09,13:08:00,2753.0,2753.6,2752.6,2753.2,291
2011-09-09,13:09:00,2753.2,2753.8,2752.4,2753.2,192
2011-09-09,13:10:00,2752.8,2756.6,2752.4,2755.4,661
2011-09-09,13:11:00,2755.4,2755.6,2754.0,2754.2,418
2011-09-09,13:12:00,2754.4,2754.4,2748.4,2748.4,1345
2011-09-09,13:13:00,2748.4,2748.4,2743.4,2745.6,2657
2011-09-09,13:14:00,2745.8,2747.4,2745.0,2745.0,1247
2011-09-09,13:15:00,2745.0,2746.8,2744.8,2746.2,675
2011-09-09,13:16:00,2746.4,2747.8,2742.2,2747.6,1342
2011-09-09,13:17:00,2747.6,2747.8,2746.4,2747.2,868
2011-09-09,13:18:00,2747.4,2748.6,2746.0,2748.4,588
2011-09-09,13:19:00,2748.2,2748.4,2746.6,2748.0,592
2011-09-09,13:20:00,2747.8,2748.0,2746.2,2746.2,396
2011-09-09,13:21:00,2746.2,2748.2,2745.0,2748.0,826
2011-09-09,13:22:00,2748.2,2749.0,2746.4,2748.8,530
2011-09-09,13:23:00,2749.0,2749.0,2747.2,2747.2,405
2011-09-09,13:24:00,2747.2,2747.8,2746.0,2747.8,396
2011-09-09,13:25:00,2747.8,2748.2,2745.0,2745.6,783
2011-09-09,13:26:00,2745.8,2747.0,2744.0,2746.0,754
2011-09-09,13:27:00,2746.2,2746.6,2744.2,2746.0,530
2011-09-09,13:28:00,2745.8,2748.0,2743.4,2747.8,892
2011-09-09,13:29:00,2748.6,2750.6,2747.8,2749.0,1337
2011-09-09,13:30:00,2748.8,2748.8,2747.2,2748.0,580
2011-09-09,13:31:00,2748.0,2749.4,2747.8,2749.4,467
2011-09-09,13:32:00,2749.4,2750.6,2748.4,2748.4,740
2011-09-09,13:33:00,2748.6,2748.8,2746.8,2747.2,740
2011-09-09,13:34:00,2747.2,2749.8,2747.2,2749.4,390
2011-09-09,13:35:00,2749.0,2749.8,2747.8,2748.8,309
2011-09-09,13:36:00,2748.8,2749.6,2747.6,2747.8,389
2011-09-09,13:37:00,2747.8,2747.8,2741.0,2743.0,1916
2011-09-09,13:38:00,2742.6,2743.2,2738.8,2741.2,1703
2011-09-09,13:39:00,2741.2,2742.6,2740.6,2741.6,752
2011-09-09,13:40:00,2741.8,2742.0,2738.8,2741.6,1060
2011-09-09,13:41:00,2741.2,2742.2,2740.8,2742.0,501
2011-09-09,13:42:00,2741.4,2742.0,2737.4,2738.2,1136
2011-09-09,13:43:00,2739.0,2742.4,2738.4,2742.0,893
2011-09-09,13:44:00,2741.6,2747.6,2741.0,2745.8,1480
2011-09-09,13:45:00,2745.4,2747.2,2745.0,2747.0,873
2011-09-09,13:46:00,2747.0,2747.0,2745.0,2745.6,588
2011-09-09,13:47:00,2745.4,2746.2,2744.8,2745.2,469
2011-09-09,13:48:00,2745.2,2745.6,2743.8,2744.2,478
2011-09-09,13:49:00,2744.6,2748.0,2744.2,2747.6,876
2011-09-09,13:50:00,2747.0,2747.0,2742.0,2743.6,1048
2011-09-09,13:51:00,2743.6,2744.6,2742.6,2744.0,582
2011-09-09,13:52:00,2744.4,2748.0,2742.8,2748.0,570
2011-09-09,13:53:00,2747.8,2749.6,2745.6,2747.6,1011
2011-09-09,13:54:00,2747.6,2747.8,2744.4,2745.8,569
2011-09-09,13:55:00,2745.8,2746.0,2744.4,2745.6,417
2011-09-09,13:56:00,2745.8,2746.8,2745.0,2746.0,415
2011-09-09,13:57:00,2745.8,2746.4,2745.0,2745.8,376
2011-09-09,13:58:00,2745.8,2746.0,2744.6,2745.2,455
2011-09-09,13:59:00,2745.2,2748.2,2743.8,2748.2,784
2011-09-09,14:00:00,2748.2,2749.0,2746.4,2747.4,792
2011-09-09,14:01:00,2747.6,2747.6,2745.2,2746.8,373
2011-09-09,14:02:00,2746.6,2746.8,2745.0,2746.2,333
2011-09-09,14:03:00,2746.0,2746.0,2741.8,2743.4,1069
2011-09-09,14:04:00,2743.6,2744.6,2737.8,2740.0,1758
2011-09-09,14:05:00,2740.0,2742.4,2740.0,2740.8,655
2011-09-09,14:06:00,2740.8,2743.0,2740.8,2742.6,510
2011-09-09,14:07:00,2742.4,2746.0,2741.2,2745.2,668
2011-09-09,14:08:00,2745.4,2754.0,2744.0,2750.8,2743
2011-09-09,14:09:00,2748.0,2751.0,2748.0,2749.8,1367
2011-09-09,14:10:00,2749.6,2749.8,2747.4,2747.6,865
2011-09-09,14:11:00,2747.4,2747.8,2745.8,2746.4,805
2011-09-09,14:12:00,2746.2,2747.4,2745.6,2745.8,585
2011-09-09,14:13:00,2745.8,2746.0,2741.6,2742.8,1273
2011-09-09,14:14:00,2742.6,2743.6,2742.2,2742.4,428
2011-09-09,14:15:00,2742.4,2744.4,2742.0,2742.8,618
2011-09-09,14:16:00,2742.6,2742.8,2741.4,2742.2,768
2011-09-09,14:17:00,2742.2,2744.4,2741.8,2743.2,411
2011-09-09,14:18:00,2743.4,2744.8,2741.0,2742.4,855
2011-09-09,14:19:00,2742.4,2742.8,2740.0,2742.6,1047
2011-09-09,14:20:00,2742.6,2743.8,2741.6,2742.2,444
2011-09-09,14:21:00,2742.0,2745.4,2741.4,2744.4,592
2011-09-09,14:22:00,2744.4,2745.6,2743.2,2745.4,474
2011-09-09,14:23:00,2745.6,2747.6,2743.6,2745.6,879
2011-09-09,14:24:00,2745.4,2745.6,2744.4,2744.8,351
2011-09-09,14:25:00,2744.8,2748.8,2743.4,2747.6,717
2011-09-09,14:26:00,2747.2,2749.0,2747.2,2747.8,983
2011-09-09,14:27:00,2747.8,2748.0,2746.0,2747.0,552
2011-09-09,14:28:00,2746.8,2747.2,2745.4,2745.4,427
2011-09-09,14:29:00,2745.4,2746.0,2744.0,2745.4,504
2011-09-09,14:30:00,2745.2,2746.8,2745.2,2746.8,299
2011-09-09,14:31:00,2746.6,2748.6,2743.8,2748.6,709
2011-09-09,14:32:00,2748.6,2752.8,2748.6,2748.6,2279
2011-09-09,14:33:00,2748.4,2751.8,2748.2,2750.8,1056
2011-09-09,14:34:00,2750.8,2751.0,2748.4,2748.8,900
2011-09-09,14:35:00,2749.2,2750.6,2748.6,2749.6,701
2011-09-09,14:36:00,2749.4,2749.8,2747.6,2749.0,729
2011-09-09,14:37:00,2749.0,2749.8,2748.4,2749.6,270
2011-09-09,14:38:00,2749.8,2752.2,2749.0,2749.2,895
2011-09-09,14:39:00,2749.2,2749.2,2747.4,2747.6,643
2011-09-09,14:40:00,2747.8,2748.2,2743.4,2743.4,1202
2011-09-09,14:41:00,2743.6,2745.4,2742.4,2743.2,1054
2011-09-09,14:42:00,2743.6,2744.0,2741.4,2742.6,725
2011-09-09,14:43:00,2743.0,2745.2,2742.6,2744.8,573
2011-09-09,14:44:00,2744.4,2744.6,2743.0,2743.4,349
2011-09-09,14:45:00,2743.4,2745.8,2743.4,2744.4,386
2011-09-09,14:46:00,2744.2,2746.6,2743.8,2746.2,464
2011-09-09,14:47:00,2745.8,2745.8,2744.8,2745.4,318
2011-09-09,14:48:00,2745.4,2745.4,2744.4,2744.8,217
2011-09-09,14:49:00,2745.0,2747.4,2744.0,2746.8,743
2011-09-09,14:50:00,2747.0,2747.0,2745.2,2745.8,393
2011-09-09,14:51:00,2745.8,2746.8,2745.6,2745.8,217
2011-09-09,14:52:00,2745.8,2746.2,2743.8,2744.8,471
2011-09-09,14:53:00,2745.4,2745.6,2744.6,2745.0,239
2011-09-09,14:54:00,2745.6,2747.6,2745.0,2746.0,586
2011-09-09,14:55:00,2746.4,2747.8,2745.8,2747.0,403
2011-09-09,14:56:00,2747.2,2748.6,2747.2,2747.6,520
2011-09-09,14:57:00,2747.6,2747.8,2746.6,2747.0,317
2011-09-09,14:58:00,2747.0,2748.8,2747.0,2748.2,364
2011-09-09,14:59:00,2748.0,2749.6,2748.0,2749.0,693
2011-09-09,15:00:00,2749.0,2749.6,2747.6,2747.8,567
2011-09-09,15:01:00,2748.0,2753.2,2748.0,2750.8,1696
2011-09-09,15:02:00,2750.8,2753.4,2750.6,2752.6,812
2011-09-09,15:03:00,2752.8,2752.8,2750.8,2751.0,547
2011-09-09,15:04:00,2751.2,2751.2,2748.6,2749.6,821
2011-09-09,15:05:00,2749.6,2750.4,2749.4,2750.0,353
2011-09-09,15:06:00,2750.0,2751.4,2750.0,2750.0,417
2011-09-09,15:07:00,2750.4,2750.6,2749.2,2749.8,355
2011-09-09,15:08:00,2749.8,2750.6,2749.6,2749.8,230
2011-09-09,15:09:00,2749.6,2750.2,2748.0,2749.8,672
2011-09-09,15:10:00,2749.8,2751.2,2749.8,2750.4,451
2011-09-09,15:11:00,2750.2,2751.0,2750.0,2750.0,395
2011-09-09,15:12:00,2750.0,2750.2,2748.2,2748.6,449
2011-09-09,15:13:00,2748.8,2751.8,2748.8,2751.2,868
2011-09-09,15:14:00,2751.2,2751.6,2749.6,2750.0,870
2011-09-09,15:15:00,2750.2,2750.8,2749.6,2750.0,1500
2011-09-13,09:16:00,2713.8,2722.4,2713.8,2718.6,2759
2011-09-13,09:17:00,2718.4,2723.6,2717.4,2720.4,1601
2011-09-13,09:18:00,2720.8,2721.0,2718.6,2719.8,736
2011-09-13,09:19:00,2720.0,2720.2,2719.2,2720.2,512
2011-09-13,09:20:00,2720.6,2723.2,2719.8,2719.8,746
2011-09-13,09:21:00,2719.6,2720.6,2718.4,2718.8,682
2011-09-13,09:22:00,2719.0,2720.0,2718.8,2719.8,359
2011-09-13,09:23:00,2719.8,2719.8,2718.4,2719.0,338
2011-09-13,09:24:00,2718.8,2719.0,2716.4,2716.4,781
2011-09-13,09:25:00,2716.4,2716.4,2707.2,2710.8,2236
2011-09-13,09:26:00,2710.0,2710.8,2706.2,2709.0,1648
2011-09-13,09:27:00,2709.0,2710.4,2708.0,2708.8,862
2011-09-13,09:28:00,2708.8,2709.4,2705.0,2706.4,1245
2011-09-13,09:29:00,2706.4,2709.2,2706.4,2708.8,393
2011-09-13,09:30:00,2708.4,2709.4,2706.8,2708.6,417
2011-09-13,09:31:00,2708.6,2709.0,2706.6,2708.8,470
2011-09-13,09:32:00,2709.2,2709.6,2707.8,2707.8,366
2011-09-13,09:33:00,2707.8,2709.4,2706.6,2708.0,758
2011-09-13,09:34:00,2708.0,2708.6,2703.8,2708.4,1068
2011-09-13,09:35:00,2708.0,2711.8,2708.0,2710.6,1056
2011-09-13,09:36:00,2710.6,2710.6,2708.8,2709.8,521
2011-09-13,09:37:00,2709.4,2710.2,2707.6,2707.8,446
2011-09-13,09:38:00,2708.0,2709.0,2705.6,2706.4,769
2011-09-13,09:39:00,2706.6,2710.0,2706.4,2709.2,560
2011-09-13,09:40:00,2709.0,2709.8,2708.2,2708.6,413
2011-09-13,09:41:00,2708.6,2710.6,2707.4,2709.0,695
2011-09-13,09:42:00,2710.0,2710.0,2708.2,2709.0,315
2011-09-13,09:43:00,2709.2,2709.2,2706.0,2706.6,908
2011-09-13,09:44:00,2706.8,2708.6,2706.2,2708.2,516
2011-09-13,09:45:00,2708.0,2708.0,2702.8,2704.6,1327
2011-09-13,09:46:00,2705.0,2706.2,2703.6,2705.2,744
2011-09-13,09:47:00,2705.0,2707.6,2704.0,2704.0,583
2011-09-13,09:48:00,2705.0,2707.4,2704.2,2705.2,570
2011-09-13,09:49:00,2706.0,2706.0,2703.8,2705.0,456
2011-09-13,09:50:00,2705.2,2706.0,2702.0,2702.6,897
2011-09-13,09:51:00,2702.8,2704.2,2701.4,2702.8,930
2011-09-13,09:52:00,2702.8,2706.4,2702.2,2706.2,719
2011-09-13,09:53:00,2706.4,2707.4,2705.6,2706.6,803
2011-09-13,09:54:00,2706.6,2706.6,2705.6,2706.2,241
2011-09-13,09:55:00,2706.2,2710.8,2705.8,2709.8,1642
2011-09-13,09:56:00,2709.8,2711.6,2709.0,2709.4,1148
2011-09-13,09:57:00,2709.6,2709.8,2708.6,2709.0,385
2011-09-13,09:58:00,2709.2,2711.2,2708.2,2709.2,517
2011-09-13,09:59:00,2709.2,2711.4,2708.6,2711.0,411
2011-09-13,10:00:00,2711.8,2713.4,2710.2,2710.2,996
2011-09-13,10:01:00,2710.2,2710.2,2709.0,2709.8,601
2011-09-13,10:02:00,2710.0,2710.2,2708.4,2709.0,318
2011-09-13,10:03:00,2708.6,2709.0,2708.2,2708.6,383
2011-09-13,10:04:00,2708.8,2710.2,2708.6,2710.0,323
2011-09-13,10:05:00,2709.6,2709.8,2708.0,2708.8,375
2011-09-13,10:06:00,2708.8,2711.0,2708.4,2710.2,493
2011-09-13,10:07:00,2710.2,2710.2,2708.6,2709.6,325
2011-09-13,10:08:00,2709.8,2711.0,2708.6,2711.0,265
2011-09-13,10:09:00,2711.0,2712.6,2709.2,2709.8,545
2011-09-13,10:10:00,2709.8,2710.2,2708.2,2709.6,441
2011-09-13,10:11:00,2709.6,2709.8,2706.8,2707.2,891
2011-09-13,10:12:00,2707.8,2708.4,2706.0,2708.0,779
2011-09-13,10:13:00,2708.0,2709.8,2707.0,2708.6,374
2011-09-13,10:14:00,2708.6,2708.6,2706.6,2707.0,372
2011-09-13,10:15:00,2707.0,2707.6,2705.0,2706.8,720
2011-09-13,10:16:00,2707.0,2709.0,2706.2,2708.0,387
2011-09-13,10:17:00,2707.8,2708.6,2706.8,2707.8,250
2011-09-13,10:18:00,2707.8,2708.2,2706.6,2707.0,337
2011-09-13,10:19:00,2707.2,2708.0,2705.6,2705.6,311
2011-09-13,10:20:00,2705.6,2707.0,2705.0,2705.4,547
2011-09-13,10:21:00,2705.2,2705.2,2700.4,2703.2,2040
2011-09-13,10:22:00,2703.0,2703.4,2701.6,2702.6,582
2011-09-13,10:23:00,2703.2,2704.4,2702.2,2703.2,521
2011-09-13,10:24:00,2703.4,2703.6,2700.4,2701.6,1024
2011-09-13,10:25:00,2701.4,2704.0,2699.4,2703.6,1332
2011-09-13,10:26:00,2703.8,2704.4,2702.8,2703.0,610
2011-09-13,10:27:00,2702.8,2704.8,2702.8,2703.6,565
2011-09-13,10:28:00,2703.6,2706.6,2703.4,2705.8,826
2011-09-13,10:29:00,2706.0,2707.4,2705.8,2706.4,537
2011-09-13,10:30:00,2706.2,2706.6,2705.6,2706.0,324
2011-09-13,10:31:00,2705.6,2710.0,2705.4,2710.0,704
2011-09-13,10:32:00,2711.2,2716.8,2710.2,2713.6,3005
2011-09-13,10:33:00,2713.8,2713.8,2711.4,2712.6,992
2011-09-13,10:34:00,2712.6,2713.0,2710.4,2711.6,782
2011-09-13,10:35:00,2711.4,2711.4,2710.0,2711.0,558
2011-09-13,10:36:00,2711.0,2711.8,2710.6,2710.6,444
2011-09-13,10:37:00,2711.0,2712.2,2710.2,2712.0,353
2011-09-13,10:38:00,2712.0,2712.0,2710.2,2711.0,366
2011-09-13,10:39:00,2711.2,2711.8,2710.8,2711.4,255
2011-09-13,10:40:00,2711.4,2711.8,2710.8,2711.4,351
2011-09-13,10:41:00,2710.8,2713.4,2710.6,2711.2,385
2011-09-13,10:42:00,2711.6,2713.2,2711.0,2713.2,436
2011-09-13,10:43:00,2713.6,2715.6,2711.4,2712.0,1234
2011-09-13,10:44:00,2712.2,2713.6,2711.6,2712.2,530
2011-09-13,10:45:00,2712.4,2712.6,2709.0,2709.2,1062
2011-09-13,10:46:00,2709.0,2710.2,2708.2,2709.0,713
2011-09-13,10:47:00,2708.8,2709.4,2708.2,2708.2,417
2011-09-13,10:48:00,2708.0,2709.4,2708.0,2708.6,280
2011-09-13,10:49:00,2709.0,2709.2,2708.4,2708.8,198
2011-09-13,10:50:00,2708.4,2709.2,2707.0,2707.8,494
2011-09-13,10:51:00,2708.0,2708.0,2706.4,2707.6,490
2011-09-13,10:52:00,2707.6,2709.2,2707.2,2709.2,431
2011-09-13,10:53:00,2709.2,2709.2,2708.0,2708.6,189
2011-09-13,10:54:00,2708.6,2711.2,2708.6,2709.8,682
2011-09-13,10:55:00,2709.8,2710.0,2708.8,2709.4,223
2011-09-13,10:56:00,2709.4,2710.2,2708.4,2708.4,264
2011-09-13,10:57:00,2708.6,2708.6,2707.2,2707.8,369
2011-09-13,10:58:00,2708.2,2709.6,2707.6,2708.4,334
2011-09-13,10:59:00,2708.2,2708.4,2706.4,2707.8,520
2011-09-13,11:00:00,2707.6,2708.0,2705.0,2705.0,791
2011-09-13,11:01:00,2705.0,2705.8,2703.8,2704.2,1036
2011-09-13,11:02:00,2704.2,2705.6,2704.2,2705.2,493
2011-09-13,11:03:00,2705.8,2706.6,2705.0,2705.8,256
2011-09-13,11:04:00,2706.0,2706.8,2705.6,2706.0,334
2011-09-13,11:05:00,2706.0,2706.0,2704.4,2705.2,372
2011-09-13,11:06:00,2705.0,2708.0,2705.0,2707.2,732
2011-09-13,11:07:00,2707.2,2707.2,2706.0,2706.4,211
2011-09-13,11:08:00,2706.4,2707.8,2706.2,2706.4,274
2011-09-13,11:09:00,2706.0,2706.0,2704.0,2705.6,554
2011-09-13,11:10:00,2705.6,2706.0,2704.8,2705.0,248
2011-09-13,11:11:00,2705.0,2706.4,2705.0,2705.4,287
2011-09-13,11:12:00,2705.4,2705.4,2704.4,2704.8,319
2011-09-13,11:13:00,2705.0,2712.4,2704.8,2711.4,1440
2011-09-13,11:14:00,2710.8,2711.2,2708.0,2708.4,652
2011-09-13,11:15:00,2708.4,2708.4,2705.4,2707.4,560
2011-09-13,11:16:00,2707.2,2708.4,2706.6,2708.4,389
2011-09-13,11:17:00,2708.4,2708.4,2707.2,2707.8,240
2011-09-13,11:18:00,2707.4,2707.8,2706.6,2706.8,289
2011-09-13,11:19:00,2707.0,2708.8,2706.6,2707.8,308
2011-09-13,11:20:00,2707.6,2709.4,2707.6,2708.8,200
2011-09-13,11:21:00,2708.4,2712.8,2708.2,2711.6,1208
2011-09-13,11:22:00,2711.0,2711.2,2708.2,2709.0,617
2011-09-13,11:23:00,2708.8,2709.4,2707.4,2708.0,360
2011-09-13,11:24:00,2708.6,2708.8,2708.0,2708.2,139
2011-09-13,11:25:00,2708.0,2708.6,2707.2,2708.4,267
2011-09-13,11:26:00,2709.0,2709.4,2708.6,2708.6,196
2011-09-13,11:27:00,2708.6,2708.8,2707.6,2708.0,180
2011-09-13,11:28:00,2707.8,2708.6,2707.4,2708.2,257
2011-09-13,11:29:00,2708.2,2709.2,2707.6,2708.0,262
2011-09-13,11:30:00,2708.6,2708.8,2707.6,2708.0,300
2011-09-13,13:01:00,2709.4,2710.6,2708.8,2709.2,404
2011-09-13,13:02:00,2709.4,2710.0,2709.0,2709.6,203
2011-09-13,13:03:00,2709.6,2711.8,2709.6,2710.4,464
2011-09-13,13:04:00,2710.4,2710.4,2708.6,2709.0,254
2011-09-13,13:05:00,2709.2,2711.2,2709.2,2710.0,190
2011-09-13,13:06:00,2710.0,2711.4,2710.0,2710.6,389
2011-09-13,13:07:00,2711.0,2712.0,2710.4,2711.2,373
2011-09-13,13:08:00,2711.2,2711.4,2710.0,2710.0,188
2011-09-13,13:09:00,2710.0,2710.6,2709.6,2709.8,249
2011-09-13,13:10:00,2709.6,2710.0,2709.0,2709.8,329
2011-09-13,13:11:00,2710.0,2710.2,2708.2,2709.0,347
2011-09-13,13:12:00,2709.0,2709.4,2708.2,2709.2,283
2011-09-13,13:13:00,2709.2,2710.6,2708.6,2710.2,190
2011-09-13,13:14:00,2710.2,2711.8,2710.0,2711.4,418
2011-09-13,13:15:00,2711.2,2711.4,2710.4,2711.0,186
2011-09-13,13:16:00,2710.6,2712.8,2710.2,2712.2,662
2011-09-13,13:17:00,2712.4,2714.4,2711.8,2713.2,941
2011-09-13,13:18:00,2713.0,2713.4,2712.2,2712.8,406
2011-09-13,13:19:00,2712.6,2713.2,2712.2,2712.2,240
2011-09-13,13:20:00,2712.6,2712.8,2712.2,2712.6,213
2011-09-13,13:21:00,2712.4,2715.0,2712.4,2714.6,1004
2011-09-13,13:22:00,2714.4,2715.0,2714.0,2714.6,427
2011-09-13,13:23:00,2714.6,2715.8,2714.2,2714.4,774
2011-09-13,13:24:00,2714.2,2714.8,2713.0,2713.0,585
2011-09-13,13:25:00,2713.0,2713.8,2712.4,2712.8,490
2011-09-13,13:26:00,2713.0,2714.0,2712.6,2713.6,241
2011-09-13,13:27:00,2713.6,2714.2,2713.0,2713.4,343
2011-09-13,13:28:00,2713.8,2715.6,2713.2,2715.0,655
2011-09-13,13:29:00,2715.2,2716.8,2714.4,2715.0,865
2011-09-13,13:30:00,2715.0,2715.4,2712.8,2713.8,625
2011-09-13,13:31:00,2714.0,2716.6,2713.8,2716.6,564
2011-09-13,13:32:00,2716.6,2718.8,2715.2,2718.0,1387
2011-09-13,13:33:00,2718.2,2718.6,2716.6,2717.0,590
2011-09-13,13:34:00,2717.0,2723.4,2717.0,2721.6,2128
2011-09-13,13:35:00,2722.4,2725.4,2721.0,2725.2,1770
2011-09-13,13:36:00,2725.0,2725.2,2721.2,2721.4,1209
2011-09-13,13:37:00,2721.6,2722.8,2721.2,2721.4,711
2011-09-13,13:38:00,2721.2,2721.6,2720.4,2721.0,722
2011-09-13,13:39:00,2721.0,2721.2,2719.6,2720.2,520
2011-09-13,13:40:00,2720.4,2721.0,2718.4,2718.4,390
2011-09-13,13:41:00,2719.0,2719.2,2717.6,2718.2,678
2011-09-13,13:42:00,2718.2,2718.8,2717.4,2718.0,441
2011-09-13,13:43:00,2718.0,2719.2,2718.0,2718.6,328
2011-09-13,13:44:00,2718.6,2719.4,2717.4,2717.6,462
2011-09-13,13:45:00,2717.6,2718.4,2717.6,2718.4,243
2011-09-13,13:46:00,2718.4,2719.0,2715.6,2715.6,519
2011-09-13,13:47:00,2716.0,2716.6,2715.2,2716.0,837
2011-09-13,13:48:00,2716.0,2716.8,2715.4,2716.0,436
2011-09-13,13:49:00,2716.2,2716.6,2715.8,2716.2,244
2011-09-13,13:50:00,2716.4,2716.6,2715.4,2715.4,224
2011-09-13,13:51:00,2715.4,2716.0,2715.2,2715.8,334
2011-09-13,13:52:00,2716.2,2717.8,2716.2,2717.8,492
2011-09-13,13:53:00,2717.6,2717.6,2715.8,2716.2,359
2011-09-13,13:54:00,2716.2,2716.4,2715.2,2715.6,502
2011-09-13,13:55:00,2715.2,2715.6,2713.8,2714.6,700
2011-09-13,13:56:00,2714.4,2715.0,2713.2,2713.4,638
2011-09-13,13:57:00,2713.4,2714.4,2712.8,2713.8,578
2011-09-13,13:58:00,2713.8,2714.6,2713.4,2714.0,382
2011-09-13,13:59:00,2714.2,2714.8,2713.8,2714.2,192
2011-09-13,14:00:00,2714.2,2714.6,2713.2,2714.0,288
2011-09-13,14:01:00,2714.0,2715.4,2712.4,2715.2,699
2011-09-13,14:02:00,2715.4,2716.8,2714.2,2716.2,876
2011-09-13,14:03:00,2716.2,2717.8,2715.6,2716.4,798
2011-09-13,14:04:00,2716.8,2716.8,2715.6,2715.8,394
2011-09-13,14:05:00,2716.4,2718.4,2715.6,2717.8,633
2011-09-13,14:06:00,2717.4,2719.8,2717.0,2718.8,1206
2011-09-13,14:07:00,2719.2,2722.0,2718.6,2720.2,1400
2011-09-13,14:08:00,2721.0,2721.6,2719.8,2719.8,749
2011-09-13,14:09:00,2720.0,2721.2,2719.4,2719.6,607
2011-09-13,14:10:00,2719.8,2719.8,2717.4,2718.4,675
2011-09-13,14:11:00,2718.4,2719.0,2717.6,2718.0,431
2011-09-13,14:12:00,2718.0,2719.0,2718.0,2718.4,230
2011-09-13,14:13:00,2718.8,2719.0,2717.4,2717.6,355
2011-09-13,14:14:00,2717.6,2718.4,2716.2,2716.4,550
2011-09-13,14:15:00,2716.4,2717.8,2716.4,2717.6,368
2011-09-13,14:16:00,2717.2,2728.0,2717.2,2724.6,2696
2011-09-13,14:17:00,2724.8,2726.8,2723.4,2726.0,1805
2011-09-13,14:18:00,2725.4,2726.6,2723.8,2724.4,982
2011-09-13,14:19:00,2725.0,2725.0,2722.8,2723.8,666
2011-09-13,14:20:00,2723.6,2725.2,2723.0,2724.8,442
2011-09-13,14:21:00,2724.8,2726.6,2723.4,2723.8,940
2011-09-13,14:22:00,2724.0,2725.0,2723.4,2725.0,450
2011-09-13,14:23:00,2725.2,2726.4,2724.4,2725.6,589
2011-09-13,14:24:00,2725.8,2727.2,2724.2,2724.2,922
2011-09-13,14:25:00,2724.6,2726.4,2724.2,2725.2,500
2011-09-13,14:26:00,2725.0,2727.8,2723.6,2723.8,810
2011-09-13,14:27:00,2724.0,2724.0,2722.0,2722.4,972
2011-09-13,14:28:00,2722.2,2723.2,2722.0,2722.4,489
2011-09-13,14:29:00,2722.2,2722.6,2717.6,2718.2,1796
2011-09-13,14:30:00,2718.4,2718.8,2716.6,2717.2,1007
2011-09-13,14:31:00,2717.4,2718.6,2717.0,2718.2,475
2011-09-13,14:32:00,2718.4,2719.0,2718.0,2719.0,277
2011-09-13,14:33:00,2718.8,2718.8,2718.0,2718.6,272
2011-09-13,14:34:00,2718.8,2720.6,2718.4,2719.8,701
2011-09-13,14:35:00,2719.8,2720.0,2719.0,2719.8,309
2011-09-13,14:36:00,2720.0,2722.8,2719.8,2720.2,1000
2011-09-13,14:37:00,2721.0,2721.2,2719.4,2721.0,725
2011-09-13,14:38:00,2721.4,2723.6,2720.0,2720.0,743
2011-09-13,14:39:00,2720.0,2722.6,2719.8,2721.6,548
2011-09-13,14:40:00,2722.0,2723.0,2721.2,2723.0,640
2011-09-13,14:41:00,2723.0,2723.6,2720.8,2721.2,567
2011-09-13,14:42:00,2721.2,2721.2,2718.4,2718.8,757
2011-09-13,14:43:00,2718.8,2719.8,2718.0,2718.8,649
2011-09-13,14:44:00,2719.0,2719.8,2718.6,2719.4,341
2011-09-13,14:45:00,2719.4,2721.6,2719.0,2720.6,487
2011-09-13,14:46:00,2720.6,2722.0,2720.2,2721.0,472
2011-09-13,14:47:00,2721.0,2721.4,2719.6,2720.0,284
2011-09-13,14:48:00,2720.0,2722.6,2719.8,2722.4,371
2011-09-13,14:49:00,2722.0,2725.4,2722.0,2725.4,1378
2011-09-13,14:50:00,2725.6,2726.0,2722.8,2723.4,961
2011-09-13,14:51:00,2723.4,2724.2,2722.8,2723.8,403
2011-09-13,14:52:00,2724.0,2724.0,2722.6,2723.0,456
2011-09-13,14:53:00,2723.0,2723.4,2722.4,2723.4,351
2011-09-13,14:54:00,2723.4,2723.4,2722.2,2722.8,379
2011-09-13,14:55:00,2722.6,2723.0,2720.8,2720.8,570
2011-09-13,14:56:00,2720.8,2722.0,2720.6,2721.6,434
2011-09-13,14:57:00,2721.6,2722.8,2721.6,2722.2,312
2011-09-13,14:58:00,2722.0,2723.0,2722.0,2722.2,323
2011-09-13,14:59:00,2722.4,2726.2,2722.2,2724.6,1073
2011-09-13,15:00:00,2724.4,2725.8,2723.8,2725.0,586
2011-09-13,15:01:00,2724.6,2726.0,2724.0,2725.2,618
2011-09-13,15:02:00,2724.8,2725.4,2724.4,2724.8,252
2011-09-13,15:03:00,2725.0,2725.2,2724.0,2724.6,335
2011-09-13,15:04:00,2724.6,2726.0,2724.2,2724.6,431
2011-09-13,15:05:00,2724.4,2725.4,2724.2,2725.0,259
2011-09-13,15:06:00,2725.0,2725.2,2724.2,2724.8,334
2011-09-13,15:07:00,2725.0,2725.0,2723.2,2723.4,485
2011-09-13,15:08:00,2723.4,2724.4,2722.6,2724.2,444
2011-09-13,15:09:00,2724.2,2725.2,2724.0,2724.6,319
2011-09-13,15:10:00,2724.4,2724.8,2724.0,2724.2,159
2011-09-13,15:11:00,2724.2,2724.8,2723.6,2724.6,276
2011-09-13,15:12:00,2724.6,2725.2,2723.6,2724.0,572
2011-09-13,15:13:00,2724.0,2724.0,2722.4,2722.8,639
2011-09-13,15:14:00,2722.6,2723.0,2721.2,2721.6,868
2011-09-13,15:15:00,2721.8,2722.8,2721.0,2722.6,1408
2011-09-14,09:16:00,2728.0,2733.2,2728.0,2732.0,1581
2011-09-14,09:17:00,2731.8,2733.8,2730.8,2732.6,853
2011-09-14,09:18:00,2732.6,2732.8,2731.6,2731.6,484
2011-09-14,09:19:00,2731.6,2732.0,2730.0,2730.2,694
2011-09-14,09:20:00,2729.8,2731.4,2729.8,2731.0,321
2011-09-14,09:21:00,2731.4,2733.2,2730.8,2732.6,592
2011-09-14,09:22:00,2733.2,2734.8,2732.8,2732.8,819
2011-09-14,09:23:00,2733.0,2733.2,2731.4,2733.0,437
2011-09-14,09:24:00,2733.4,2734.4,2732.4,2734.4,295
2011-09-14,09:25:00,2734.4,2734.4,2732.4,2732.6,352
2011-09-14,09:26:00,2732.6,2732.8,2731.4,2732.8,304
2011-09-14,09:27:00,2732.8,2733.0,2731.8,2732.2,188
2011-09-14,09:28:00,2732.4,2732.6,2732.0,2732.2,194
2011-09-14,09:29:00,2732.2,2732.6,2731.8,2732.4,180
2011-09-14,09:30:00,2732.6,2732.6,2731.8,2731.8,212
2011-09-14,09:31:00,2731.8,2732.6,2731.6,2732.2,394
2011-09-14,09:32:00,2732.2,2734.0,2731.2,2731.2,626
2011-09-14,09:33:00,2731.2,2731.2,2729.8,2730.0,1075
2011-09-14,09:34:00,2730.6,2731.2,2730.0,2730.8,352
2011-09-14,09:35:00,2731.2,2731.4,2730.0,2730.6,350
2011-09-14,09:36:00,2730.6,2731.8,2730.4,2731.4,358
2011-09-14,09:37:00,2731.4,2733.0,2730.8,2732.6,472
2011-09-14,09:38:00,2732.0,2733.0,2731.0,2731.8,315
2011-09-14,09:39:00,2731.8,2731.8,2730.0,2730.6,400
2011-09-14,09:40:00,2730.4,2731.4,2730.0,2731.4,402
2011-09-14,09:41:00,2731.4,2731.4,2729.2,2729.4,407
2011-09-14,09:42:00,2729.6,2731.0,2729.2,2730.0,525
2011-09-14,09:43:00,2729.8,2730.6,2729.0,2730.6,594
2011-09-14,09:44:00,2730.8,2730.8,2729.2,2729.8,347
2011-09-14,09:45:00,2730.0,2730.2,2729.2,2729.4,419
2011-09-14,09:46:00,2729.8,2729.8,2728.6,2729.2,533
2011-09-14,09:47:00,2729.2,2730.0,2729.0,2729.6,407
2011-09-14,09:48:00,2729.8,2730.2,2729.4,2730.0,416
2011-09-14,09:49:00,2729.8,2730.4,2729.0,2730.0,412
2011-09-14,09:50:00,2730.0,2730.2,2729.6,2730.0,168
2011-09-14,09:51:00,2729.8,2730.0,2726.6,2727.6,1094
2011-09-14,09:52:00,2727.4,2728.4,2726.6,2727.0,719
2011-09-14,09:53:00,2727.0,2728.0,2726.2,2727.8,451
2011-09-14,09:54:00,2727.6,2729.6,2727.4,2729.6,461
2011-09-14,09:55:00,2729.6,2729.8,2728.4,2728.8,332
2011-09-14,09:56:00,2728.8,2729.0,2728.4,2728.6,185
2011-09-14,09:57:00,2728.6,2729.4,2726.6,2727.6,434
2011-09-14,09:58:00,2727.6,2728.0,2726.8,2727.8,281
2011-09-14,09:59:00,2727.4,2728.2,2727.0,2727.4,298
2011-09-14,10:00:00,2727.0,2727.0,2725.0,2725.6,918
2011-09-14,10:01:00,2725.8,2726.4,2725.2,2726.0,616
2011-09-14,10:02:00,2726.0,2727.6,2726.0,2727.0,478
2011-09-14,10:03:00,2726.6,2727.6,2726.0,2727.6,409
2011-09-14,10:04:00,2727.6,2728.0,2726.8,2727.8,490
2011-09-14,10:05:00,2727.6,2729.0,2727.2,2728.6,556
2011-09-14,10:06:00,2728.6,2731.8,2728.6,2730.0,1187
2011-09-14,10:07:00,2730.0,2735.0,2730.0,2735.0,1160
2011-09-14,10:08:00,2735.4,2742.6,2735.4,2739.0,3668
2011-09-14,10:09:00,2739.4,2739.4,2736.8,2737.0,1183
2011-09-14,10:10:00,2737.8,2738.4,2735.2,2736.0,1226
2011-09-14,10:11:00,2736.0,2737.2,2734.8,2735.0,793
2011-09-14,10:12:00,2734.8,2735.4,2733.8,2733.8,762
2011-09-14,10:13:00,2734.0,2734.0,2731.4,2733.4,1106
2011-09-14,10:14:00,2733.4,2733.4,2723.0,2724.6,2892
2011-09-14,10:15:00,2724.8,2726.4,2723.0,2725.0,1506
2011-09-14,10:16:00,2725.0,2726.0,2724.0,2726.0,1046
2011-09-14,10:17:00,2726.0,2726.0,2723.4,2724.2,1027
2011-09-14,10:18:00,2724.2,2724.8,2721.6,2723.4,1588
2011-09-14,10:19:00,2723.4,2724.4,2722.2,2724.0,509
2011-09-14,10:20:00,2724.0,2725.2,2723.8,2724.8,500
2011-09-14,10:21:00,2724.8,2724.8,2723.8,2724.4,268
2011-09-14,10:22:00,2724.2,2724.4,2721.4,2724.0,696
2011-09-14,10:23:00,2723.6,2724.6,2722.8,2723.8,381
2011-09-14,10:24:00,2723.8,2724.4,2723.4,2723.6,208
2011-09-14,10:25:00,2723.6,2724.4,2722.2,2722.2,398
2011-09-14,10:26:00,2722.8,2723.6,2721.2,2722.8,554
2011-09-14,10:27:00,2722.4,2723.8,2722.0,2722.8,443
2011-09-14,10:28:00,2723.0,2723.2,2722.0,2722.2,348
2011-09-14,10:29:00,2722.6,2722.6,2720.0,2721.0,813
2011-09-14,10:30:00,2721.4,2722.4,2721.2,2721.4,382
2011-09-14,10:31:00,2721.6,2722.0,2720.6,2721.8,368
2011-09-14,10:32:00,2721.8,2722.8,2721.4,2722.6,451
2011-09-14,10:33:00,2722.8,2724.8,2722.6,2724.6,780
2011-09-14,10:34:00,2724.4,2724.6,2722.6,2723.0,478
2011-09-14,10:35:00,2723.0,2723.0,2721.4,2721.4,522
2011-09-14,10:36:00,2721.4,2722.4,2721.4,2721.6,396
2011-09-14,10:37:00,2722.0,2722.0,2715.0,2716.8,1964
2011-09-14,10:38:00,2717.0,2718.0,2716.4,2717.0,831
2011-09-14,10:39:00,2717.0,2718.2,2715.8,2715.8,835
2011-09-14,10:40:00,2715.8,2717.2,2715.6,2715.6,720
2011-09-14,10:41:00,2716.0,2716.0,2712.6,2713.8,1503
2011-09-14,10:42:00,2713.0,2716.0,2712.8,2715.0,780
2011-09-14,10:43:00,2714.4,2716.4,2713.8,2715.0,690
2011-09-14,10:44:00,2715.0,2715.8,2714.4,2715.0,388
2011-09-14,10:45:00,2715.0,2716.6,2715.0,2716.4,434
2011-09-14,10:46:00,2716.4,2716.4,2714.4,2715.0,634
2011-09-14,10:47:00,2715.0,2715.6,2714.0,2715.0,382
2011-09-14,10:48:00,2715.0,2716.8,2715.0,2716.2,422
2011-09-14,10:49:00,2716.2,2717.6,2715.8,2717.4,669
2011-09-14,10:50:00,2717.2,2717.4,2715.8,2716.4,374
2011-09-14,10:51:00,2716.8,2716.8,2714.8,2716.2,386
2011-09-14,10:52:00,2716.2,2716.2,2714.4,2715.4,290
2011-09-14,10:53:00,2715.2,2716.6,2715.2,2716.4,229
2011-09-14,10:54:00,2716.4,2716.6,2714.2,2714.2,409
2011-09-14,10:55:00,2714.8,2715.0,2713.4,2713.4,446
2011-09-14,10:56:00,2713.4,2716.0,2713.4,2715.6,381
2011-09-14,10:57:00,2715.6,2715.8,2714.4,2714.4,216
2011-09-14,10:58:00,2714.6,2716.0,2714.4,2714.8,307
2011-09-14,10:59:00,2715.0,2716.8,2715.0,2716.6,307
2011-09-14,11:00:00,2716.6,2716.6,2715.4,2715.6,249
2011-09-14,11:01:00,2715.8,2715.8,2714.2,2715.4,335
2011-09-14,11:02:00,2715.6,2716.2,2715.2,2715.8,173
2011-09-14,11:03:00,2715.6,2715.6,2710.2,2711.6,1029
2011-09-14,11:04:00,2711.6,2712.4,2710.4,2711.8,828
2011-09-14,11:05:00,2711.6,2717.6,2711.6,2716.0,1224
2011-09-14,11:06:00,2716.2,2717.0,2715.4,2715.8,675
2011-09-14,11:07:00,2715.8,2716.0,2714.6,2715.6,396
2011-09-14,11:08:00,2715.6,2715.8,2714.2,2714.8,467
2011-09-14,11:09:00,2714.8,2715.4,2714.6,2714.8,235
2011-09-14,11:10:00,2715.0,2716.8,2714.8,2714.8,578
2011-09-14,11:11:00,2715.0,2717.6,2714.6,2717.6,557
2011-09-14,11:12:00,2717.4,2717.4,2715.6,2715.6,389
2011-09-14,11:13:00,2715.6,2716.0,2715.0,2715.2,333
2011-09-14,11:14:00,2715.0,2715.2,2714.4,2714.8,239
2011-09-14,11:15:00,2714.8,2715.4,2714.6,2715.2,168
2011-09-14,11:16:00,2715.4,2715.4,2712.0,2714.8,640
2011-09-14,11:17:00,2714.4,2715.4,2712.6,2712.6,415
2011-09-14,11:18:00,2712.8,2713.6,2712.6,2713.2,376
2011-09-14,11:19:00,2713.4,2714.0,2711.6,2711.8,329
2011-09-14,11:20:00,2711.4,2711.4,2709.0,2711.0,1146
2011-09-14,11:21:00,2710.6,2711.8,2706.8,2706.8,1149
2011-09-14,11:22:00,2706.4,2709.0,2706.4,2708.4,587
2011-09-14,11:23:00,2708.8,2709.8,2707.8,2708.6,439
2011-09-14,11:24:00,2708.8,2710.8,2708.6,2709.4,692
2011-09-14,11:25:00,2709.4,2710.2,2708.8,2708.8,319
2011-09-14,11:26:00,2708.6,2709.0,2706.6,2707.2,676
2011-09-14,11:27:00,2707.2,2708.4,2704.6,2707.0,1154
2011-09-14,11:28:00,2706.8,2707.4,2701.4,2702.4,1305
2011-09-14,11:29:00,2702.4,2704.2,2701.0,2702.6,668
2011-09-14,11:30:00,2702.6,2703.0,2694.4,2695.2,1701
2011-09-14,13:01:00,2692.2,2694.6,2691.8,2692.8,1556
2011-09-14,13:02:00,2692.6,2694.4,2692.0,2693.6,630
2011-09-14,13:03:00,2693.8,2693.8,2692.2,2692.6,460
2011-09-14,13:04:00,2692.2,2693.8,2692.0,2693.8,604
2011-09-14,13:05:00,2693.8,2693.8,2692.8,2693.4,414
2011-09-14,13:06:00,2692.8,2693.4,2688.0,2688.2,1597
2011-09-14,13:07:00,2688.0,2690.0,2688.0,2688.8,646
2011-09-14,13:08:00,2688.8,2691.0,2688.6,2690.8,477
2011-09-14,13:09:00,2690.8,2691.2,2689.6,2689.6,390
2011-09-14,13:10:00,2689.8,2690.8,2689.2,2690.6,236
2011-09-14,13:11:00,2690.4,2693.2,2689.4,2692.6,666
2011-09-14,13:12:00,2692.4,2692.8,2691.4,2691.8,252
2011-09-14,13:13:00,2691.8,2692.0,2690.2,2691.8,310
2011-09-14,13:14:00,2691.6,2692.2,2691.2,2691.4,291
2011-09-14,13:15:00,2691.2,2691.4,2689.2,2689.4,536
2011-09-14,13:16:00,2689.2,2691.6,2689.2,2691.4,356
2011-09-14,13:17:00,2691.4,2692.0,2690.8,2691.2,257
2011-09-14,13:18:00,2691.4,2692.8,2691.0,2691.8,413
2011-09-14,13:19:00,2691.6,2691.8,2690.4,2690.4,471
2011-09-14,13:20:00,2690.4,2690.6,2690.0,2690.2,367
2011-09-14,13:21:00,2690.8,2691.2,2689.0,2690.0,438
2011-09-14,13:22:00,2690.4,2690.4,2684.8,2685.2,1651
2011-09-14,13:23:00,2685.6,2688.0,2685.6,2687.2,751
2011-09-14,13:24:00,2686.8,2691.4,2686.4,2689.8,865
2011-09-14,13:25:00,2689.8,2690.2,2688.8,2690.0,317
2011-09-14,13:26:00,2690.0,2690.0,2688.4,2689.0,275
2011-09-14,13:27:00,2689.2,2690.0,2688.2,2689.0,362
2011-09-14,13:28:00,2689.2,2690.0,2688.6,2689.0,226
2011-09-14,13:29:00,2689.2,2690.0,2688.6,2689.0,211
2011-09-14,13:30:00,2688.8,2689.8,2688.4,2689.2,319
2011-09-14,13:31:00,2689.2,2689.4,2685.6,2689.0,473
2011-09-14,13:32:00,2688.4,2690.0,2688.4,2689.2,462
2011-09-14,13:33:00,2689.0,2689.8,2688.2,2688.8,374
2011-09-14,13:34:00,2688.8,2689.0,2687.4,2687.4,252
2011-09-14,13:35:00,2687.2,2688.0,2685.2,2686.0,820
2011-09-14,13:36:00,2686.2,2688.2,2686.2,2688.2,475
2011-09-14,13:37:00,2688.4,2688.6,2684.4,2684.4,595
2011-09-14,13:38:00,2684.0,2684.4,2677.4,2679.0,2469
2011-09-14,13:39:00,2679.0,2679.6,2673.4,2675.0,2036
2011-09-14,13:40:00,2674.0,2676.0,2673.6,2675.8,1202
2011-09-14,13:41:00,2675.6,2678.8,2675.4,2678.6,1017
2011-09-14,13:42:00,2678.0,2678.8,2677.0,2678.4,501
2011-09-14,13:43:00,2678.0,2681.6,2677.4,2681.6,532
2011-09-14,13:44:00,2681.4,2682.6,2680.6,2681.4,1336
2011-09-14,13:45:00,2681.4,2681.6,2680.6,2680.6,509
2011-09-14,13:46:00,2680.6,2681.0,2679.2,2680.0,763
2011-09-14,13:47:00,2680.6,2680.8,2679.2,2680.0,367
2011-09-14,13:48:00,2680.0,2681.0,2679.8,2681.0,458
2011-09-14,13:49:00,2680.6,2681.8,2680.2,2681.2,499
2011-09-14,13:50:00,2681.6,2681.8,2677.4,2678.8,694
2011-09-14,13:51:00,2678.4,2679.8,2678.4,2679.4,416
2011-09-14,13:52:00,2679.4,2685.6,2679.0,2684.0,1300
2011-09-14,13:53:00,2683.6,2683.8,2682.4,2683.4,651
2011-09-14,13:54:00,2683.4,2683.6,2681.4,2682.8,666
2011-09-14,13:55:00,2682.4,2683.0,2681.0,2682.2,481
2011-09-14,13:56:00,2682.6,2690.0,2682.2,2690.0,1226
2011-09-14,13:57:00,2690.0,2695.8,2690.0,2691.0,2595
2011-09-14,13:58:00,2690.8,2690.8,2688.8,2690.0,874
2011-09-14,13:59:00,2690.2,2690.2,2688.8,2689.0,622
2011-09-14,14:00:00,2689.2,2690.4,2687.6,2688.6,1004
2011-09-14,14:01:00,2688.6,2692.8,2688.0,2692.2,898
2011-09-14,14:02:00,2691.8,2697.8,2691.6,2694.8,1714
2011-09-14,14:03:00,2694.8,2696.0,2691.6,2692.8,959
2011-09-14,14:04:00,2693.2,2707.8,2692.6,2705.0,1731
2011-09-14,14:05:00,2705.0,2717.4,2701.6,2714.0,4134
2011-09-14,14:06:00,2713.4,2735.0,2713.4,2729.8,5640
2011-09-14,14:07:00,2729.4,2734.0,2725.0,2727.0,3051
2011-09-14,14:08:00,2727.0,2728.6,2722.6,2723.0,1531
2011-09-14,14:09:00,2722.8,2726.2,2722.8,2723.2,1179
2011-09-14,14:10:00,2723.2,2723.2,2718.8,2719.6,1688
2011-09-14,14:11:00,2719.6,2720.6,2714.0,2717.0,1864
2011-09-14,14:12:00,2717.0,2722.4,2717.0,2721.4,1380
2011-09-14,14:13:00,2721.2,2721.2,2714.8,2716.2,1226
2011-09-14,14:14:00,2716.6,2717.8,2713.8,2714.6,1256
2011-09-14,14:15:00,2714.8,2716.2,2714.4,2715.2,488
2011-09-14,14:16:00,2715.2,2716.8,2711.2,2713.0,1339
2011-09-14,14:17:00,2713.2,2715.4,2712.8,2713.0,648
2011-09-14,14:18:00,2713.2,2714.2,2712.0,2714.0,479
2011-09-14,14:19:00,2713.8,2714.2,2710.6,2713.8,852
2011-09-14,14:20:00,2713.6,2713.8,2709.6,2709.8,1062
2011-09-14,14:21:00,2710.0,2711.2,2707.2,2707.6,1060
2011-09-14,14:22:00,2707.4,2709.8,2707.4,2709.0,607
2011-09-14,14:23:00,2708.6,2710.8,2708.6,2709.8,553
2011-09-14,14:24:00,2709.8,2710.0,2707.6,2708.8,395
2011-09-14,14:25:00,2709.6,2709.6,2708.0,2708.8,435
2011-09-14,14:26:00,2708.4,2708.8,2702.2,2705.6,1188
2011-09-14,14:27:00,2705.6,2706.0,2703.8,2705.8,652
2011-09-14,14:28:00,2706.0,2710.2,2704.6,2710.2,992
2011-09-14,14:29:00,2710.2,2710.2,2706.0,2708.0,772
2011-09-14,14:30:00,2708.0,2708.0,2705.0,2707.4,443
2011-09-14,14:31:00,2707.4,2716.2,2707.2,2714.8,2512
2011-09-14,14:32:00,2714.6,2714.8,2711.8,2713.0,726
2011-09-14,14:33:00,2713.2,2715.0,2712.2,2713.6,534
2011-09-14,14:34:00,2713.8,2713.8,2710.2,2710.4,792
2011-09-14,14:35:00,2710.6,2712.0,2709.2,2710.4,595
2011-09-14,14:36:00,2710.6,2711.0,2708.8,2709.0,569
2011-09-14,14:37:00,2709.0,2710.0,2707.6,2707.6,388
2011-09-14,14:38:00,2708.0,2709.2,2705.6,2707.8,851
2011-09-14,14:39:00,2707.6,2713.6,2707.6,2711.8,1116
2011-09-14,14:40:00,2711.8,2712.0,2709.2,2710.4,487
2011-09-14,14:41:00,2710.4,2713.4,2710.2,2711.4,542
2011-09-14,14:42:00,2712.8,2719.6,2711.4,2717.6,1574
2011-09-14,14:43:00,2718.0,2728.0,2716.4,2725.4,2614
2011-09-14,14:44:00,2725.0,2726.8,2721.0,2722.8,1176
2011-09-14,14:45:00,2722.2,2732.0,2722.2,2729.2,2066
2011-09-14,14:46:00,2729.2,2730.0,2726.0,2729.4,1397
2011-09-14,14:47:00,2729.4,2732.8,2727.6,2728.2,1728
2011-09-14,14:48:00,2728.2,2728.6,2721.4,2722.8,1332
2011-09-14,14:49:00,2723.8,2725.4,2722.6,2723.2,759
2011-09-14,14:50:00,2723.0,2725.2,2723.0,2724.6,499
2011-09-14,14:51:00,2724.8,2734.4,2724.6,2732.2,1875
2011-09-14,14:52:00,2731.6,2734.0,2729.2,2732.0,1450
2011-09-14,14:53:00,2731.6,2731.8,2729.2,2731.0,704
2011-09-14,14:54:00,2731.4,2735.8,2731.0,2732.8,1195
2011-09-14,14:55:00,2732.8,2733.6,2729.4,2731.2,812
2011-09-14,14:56:00,2731.6,2733.0,2730.4,2732.6,513
2011-09-14,14:57:00,2733.0,2733.4,2731.0,2732.8,309
2011-09-14,14:58:00,2732.6,2733.6,2730.6,2731.0,463
2011-09-14,14:59:00,2731.0,2732.4,2730.8,2731.6,269
2011-09-14,15:00:00,2731.6,2733.6,2729.4,2730.0,700
2011-09-14,15:01:00,2730.0,2732.8,2730.0,2731.8,404
2011-09-14,15:02:00,2731.6,2733.0,2731.0,2731.0,468
2011-09-14,15:03:00,2731.4,2732.0,2730.8,2731.2,310
2011-09-14,15:04:00,2731.2,2731.4,2729.6,2729.8,483
2011-09-14,15:05:00,2729.4,2730.2,2728.2,2729.2,710
2011-09-14,15:06:00,2729.0,2732.8,2729.0,2732.6,373
2011-09-14,15:07:00,2732.6,2734.6,2731.0,2734.6,595
2011-09-14,15:08:00,2734.2,2734.2,2731.4,2731.6,386
2011-09-14,15:09:00,2731.8,2731.8,2729.0,2729.6,407
2011-09-14,15:10:00,2729.8,2731.2,2729.2,2731.2,295
2011-09-14,15:11:00,2730.8,2731.2,2729.8,2729.8,225
2011-09-14,15:12:00,2730.0,2732.0,2729.6,2731.6,337
2011-09-14,15:13:00,2731.8,2731.8,2730.0,2730.8,378
2011-09-14,15:14:00,2731.0,2731.2,2729.6,2730.6,574
2011-09-14,15:15:00,2730.6,2732.6,2730.0,2730.8,1404
2011-09-15,09:16:00,2738.2,2742.0,2738.2,2740.2,1151
2011-09-15,09:17:00,2740.2,2740.6,2738.6,2739.0,495
2011-09-15,09:18:00,2739.0,2740.0,2738.6,2739.4,199
2011-09-15,09:19:00,2739.6,2741.8,2739.6,2739.8,371
2011-09-15,09:20:00,2740.0,2740.0,2733.4,2735.8,552
2011-09-15,09:21:00,2736.0,2736.8,2733.6,2734.2,350
2011-09-15,09:22:00,2733.8,2735.8,2733.6,2735.8,339
2011-09-15,09:23:00,2736.0,2736.2,2732.2,2734.0,333
2011-09-15,09:24:00,2734.0,2734.0,2732.4,2732.8,353
2011-09-15,09:25:00,2733.0,2733.0,2730.6,2731.2,426
2011-09-15,09:26:00,2731.2,2732.4,2730.8,2731.4,250
2011-09-15,09:27:00,2731.4,2731.4,2728.8,2729.4,504
2011-09-15,09:28:00,2729.8,2731.6,2729.6,2731.4,253
2011-09-15,09:29:00,2731.4,2731.6,2730.8,2731.0,92
2011-09-15,09:30:00,2731.0,2734.0,2730.4,2733.4,352
2011-09-15,09:31:00,2732.8,2732.8,2731.2,2731.4,163
2011-09-15,09:32:00,2731.2,2731.8,2728.0,2728.0,434
2011-09-15,09:33:00,2728.2,2731.0,2728.2,2731.0,317
2011-09-15,09:34:00,2731.0,2731.6,2730.0,2730.8,162
2011-09-15,09:35:00,2730.4,2733.6,2730.0,2733.0,224
2011-09-15,09:36:00,2732.6,2733.0,2731.2,2731.4,136
2011-09-15,09:37:00,2731.4,2735.6,2731.0,2734.8,296
2011-09-15,09:38:00,2734.8,2735.8,2734.0,2734.2,315
2011-09-15,09:39:00,2734.2,2735.2,2734.0,2735.2,160
2011-09-15,09:40:00,2735.2,2736.8,2735.2,2736.2,366
2011-09-15,09:41:00,2735.8,2736.2,2734.6,2734.8,281
2011-09-15,09:42:00,2735.0,2735.0,2731.4,2731.6,418
2011-09-15,09:43:00,2731.4,2732.4,2730.2,2731.0,472
2011-09-15,09:44:00,2730.2,2733.0,2730.2,2732.6,221
2011-09-15,09:45:00,2732.2,2733.0,2731.8,2732.2,236
2011-09-15,09:46:00,2732.4,2732.4,2729.2,2730.0,436
2011-09-15,09:47:00,2730.0,2732.8,2730.0,2731.6,227
2011-09-15,09:48:00,2732.0,2734.8,2731.8,2734.6,242
2011-09-15,09:49:00,2734.6,2734.6,2732.2,2733.0,167
2011-09-15,09:50:00,2733.0,2735.4,2732.6,2734.8,244
2011-09-15,09:51:00,2735.0,2736.6,2734.2,2736.2,287
2011-09-15,09:52:00,2736.4,2746.0,2736.2,2742.2,1181
2011-09-15,09:53:00,2742.2,2743.0,2737.4,2738.2,616
2011-09-15,09:54:00,2738.0,2740.6,2731.0,2732.2,742
2011-09-15,09:55:00,2732.4,2735.4,2731.8,2732.0,560
2011-09-15,09:56:00,2732.0,2733.0,2730.4,2732.6,479
2011-09-15,09:57:00,2733.0,2733.8,2732.4,2732.6,244
2011-09-15,09:58:00,2733.2,2734.6,2733.0,2734.0,205
2011-09-15,09:59:00,2733.6,2739.8,2733.6,2738.8,547
2011-09-15,10:00:00,2738.6,2745.0,2737.0,2743.8,838
2011-09-15,10:01:00,2744.2,2744.2,2738.0,2742.6,603
2011-09-15,10:02:00,2744.0,2749.0,2743.6,2744.2,1064
2011-09-15,10:03:00,2744.2,2744.2,2740.2,2743.0,539
2011-09-15,10:04:00,2743.4,2747.6,2743.2,2744.8,459
2011-09-15,10:05:00,2744.8,2745.2,2742.8,2743.8,395
2011-09-15,10:06:00,2744.0,2749.4,2743.6,2746.6,674
2011-09-15,10:07:00,2747.0,2749.2,2745.4,2748.0,437
2011-09-15,10:08:00,2747.8,2748.8,2745.6,2746.0,501
2011-09-15,10:09:00,2746.0,2746.2,2742.2,2743.0,629
2011-09-15,10:10:00,2742.8,2747.4,2742.8,2747.2,295
2011-09-15,10:11:00,2746.8,2748.2,2745.0,2748.2,562
2011-09-15,10:12:00,2748.4,2752.0,2748.0,2748.2,840
2011-09-15,10:13:00,2748.6,2748.6,2746.2,2746.4,344
2011-09-15,10:14:00,2747.0,2748.6,2745.0,2746.4,343
2011-09-15,10:15:00,2747.0,2749.6,2746.0,2749.2,222
2011-09-15,10:16:00,2749.0,2753.0,2749.0,2751.0,905
2011-09-15,10:17:00,2751.4,2751.6,2747.0,2747.4,368
2011-09-15,10:18:00,2747.4,2748.8,2747.0,2747.0,318
2011-09-15,10:19:00,2747.0,2748.2,2745.2,2748.2,294
2011-09-15,10:20:00,2748.2,2748.4,2745.0,2745.4,270
2011-09-15,10:21:00,2745.2,2745.8,2743.8,2745.2,284
2011-09-15,10:22:00,2745.2,2745.4,2743.2,2744.4,237
2011-09-15,10:23:00,2744.4,2747.8,2744.4,2746.0,280
2011-09-15,10:24:00,2746.0,2746.2,2743.0,2743.2,195
2011-09-15,10:25:00,2743.2,2745.0,2742.8,2743.6,243
2011-09-15,10:26:00,2743.2,2745.6,2743.2,2744.2,248
2011-09-15,10:27:00,2744.8,2745.4,2744.2,2744.4,119
2011-09-15,10:28:00,2744.4,2748.4,2743.6,2748.2,320
2011-09-15,10:29:00,2748.4,2748.6,2746.0,2747.0,457
2011-09-15,10:30:00,2747.2,2752.0,2746.4,2750.0,406
2011-09-15,10:31:00,2750.0,2750.2,2748.0,2750.0,391
2011-09-15,10:32:00,2750.6,2755.0,2750.6,2753.2,881
2011-09-15,10:33:00,2753.2,2753.6,2750.8,2751.0,300
2011-09-15,10:34:00,2751.2,2752.6,2749.0,2752.2,302
2011-09-15,10:35:00,2752.4,2755.8,2751.8,2752.4,622
2011-09-15,10:36:00,2752.4,2754.0,2752.2,2753.2,261
2011-09-15,10:37:00,2753.0,2753.8,2751.4,2752.0,231
2011-09-15,10:38:00,2752.0,2753.0,2752.0,2752.2,123
2011-09-15,10:39:00,2752.0,2754.2,2751.6,2752.8,323
2011-09-15,10:40:00,2752.4,2753.8,2750.4,2751.6,300
2011-09-15,10:41:00,2751.4,2752.2,2748.0,2749.4,347
2011-09-15,10:42:00,2749.6,2751.0,2748.8,2750.6,229
2011-09-15,10:43:00,2750.2,2752.0,2749.0,2751.2,130
2011-09-15,10:44:00,2752.0,2755.6,2750.6,2754.6,294
2011-09-15,10:45:00,2754.0,2754.6,2747.6,2748.2,414
2011-09-15,10:46:00,2747.8,2747.8,2740.8,2741.8,1155
2011-09-15,10:47:00,2741.8,2742.8,2739.8,2740.2,715
2011-09-15,10:48:00,2739.6,2741.0,2738.8,2741.0,368
2011-09-15,10:49:00,2741.2,2741.6,2738.2,2738.2,368
2011-09-15,10:50:00,2738.2,2740.0,2738.2,2739.2,332
2011-09-15,10:51:00,2739.2,2739.4,2737.0,2738.0,423
2011-09-15,10:52:00,2738.0,2741.4,2737.8,2739.4,374
2011-09-15,10:53:00,2739.0,2740.8,2738.8,2739.0,190
2011-09-15,10:54:00,2739.8,2739.8,2735.6,2736.0,425
2011-09-15,10:55:00,2736.0,2738.0,2736.0,2737.0,296
2011-09-15,10:56:00,2736.8,2737.8,2736.2,2737.4,200
2011-09-15,10:57:00,2737.2,2740.0,2737.0,2739.4,394
2011-09-15,10:58:00,2739.4,2739.6,2738.4,2738.6,136
2011-09-15,10:59:00,2738.6,2739.4,2737.4,2739.4,178
2011-09-15,11:00:00,2739.4,2741.4,2739.4,2740.0,315
2011-09-15,11:01:00,2740.0,2740.6,2739.0,2740.0,175
2011-09-15,11:02:00,2740.0,2741.4,2739.6,2740.2,225
2011-09-15,11:03:00,2740.0,2741.0,2739.6,2740.8,98
2011-09-15,11:04:00,2739.6,2740.4,2738.2,2739.6,155
2011-09-15,11:05:00,2739.8,2740.8,2738.2,2738.8,149
2011-09-15,11:06:00,2738.8,2742.0,2738.6,2740.2,283
2011-09-15,11:07:00,2740.4,2743.0,2740.0,2741.8,258
2011-09-15,11:08:00,2742.0,2742.8,2741.2,2742.2,197
2011-09-15,11:09:00,2742.6,2742.8,2740.2,2741.8,143
2011-09-15,11:10:00,2742.0,2743.0,2741.6,2742.2,152
2011-09-15,11:11:00,2743.0,2743.0,2738.8,2740.0,228
2011-09-15,11:12:00,2740.0,2741.8,2739.6,2741.0,97
2011-09-15,11:13:00,2741.0,2745.6,2740.2,2745.6,344
2011-09-15,11:14:00,2746.2,2746.8,2743.6,2743.8,341
2011-09-15,11:15:00,2743.8,2744.0,2741.6,2742.8,152
2011-09-15,11:16:00,2743.6,2746.0,2743.2,2745.4,211
2011-09-15,11:17:00,2746.0,2746.6,2743.2,2743.4,219
2011-09-15,11:18:00,2743.4,2743.4,2738.0,2738.6,416
2011-09-15,11:19:00,2738.6,2740.2,2738.6,2740.0,141
2011-09-15,11:20:00,2740.0,2740.6,2739.0,2739.0,115
2011-09-15,11:21:00,2739.2,2739.2,2738.2,2738.2,134
2011-09-15,11:22:00,2738.4,2739.6,2738.2,2738.8,117
2011-09-15,11:23:00,2739.0,2739.0,2736.0,2737.2,333
2011-09-15,11:24:00,2737.4,2739.0,2736.4,2736.6,126
2011-09-15,11:25:00,2736.6,2736.8,2734.2,2735.8,314
2011-09-15,11:26:00,2735.8,2737.2,2733.6,2737.0,259
2011-09-15,11:27:00,2737.2,2739.4,2736.6,2737.4,186
2011-09-15,11:28:00,2737.4,2739.4,2736.4,2738.2,132
2011-09-15,11:29:00,2738.2,2739.0,2737.0,2738.6,63
2011-09-15,11:30:00,2739.0,2739.0,2737.2,2738.0,165
2011-09-15,13:01:00,2737.8,2738.0,2736.2,2737.6,214
2011-09-15,13:02:00,2737.6,2737.8,2736.0,2737.4,136
2011-09-15,13:03:00,2737.4,2738.2,2736.2,2736.2,78
2011-09-15,13:04:00,2736.0,2736.6,2736.0,2736.6,92
2011-09-15,13:05:00,2736.6,2737.6,2736.4,2737.2,56
2011-09-15,13:06:00,2737.6,2738.4,2737.6,2738.0,75
2011-09-15,13:07:00,2738.0,2738.4,2737.4,2737.8,39
2011-09-15,13:08:00,2738.0,2739.6,2737.6,2738.4,89
2011-09-15,13:09:00,2738.8,2739.6,2737.0,2737.0,108
2011-09-15,13:10:00,2737.0,2738.4,2736.6,2736.8,113
2011-09-15,13:11:00,2736.8,2738.0,2736.8,2737.2,87
2011-09-15,13:12:00,2737.2,2738.8,2737.2,2738.0,56
2011-09-15,13:13:00,2738.2,2739.4,2738.2,2738.4,93
2011-09-15,13:14:00,2738.2,2738.4,2737.0,2737.2,45
2011-09-15,13:15:00,2737.4,2738.4,2737.2,2737.4,59
2011-09-15,13:16:00,2737.6,2739.8,2737.0,2739.8,172
2011-09-15,13:17:00,2739.8,2741.0,2739.0,2739.4,216
2011-09-15,13:18:00,2739.8,2740.6,2739.6,2739.6,65
2011-09-15,13:19:00,2739.6,2741.2,2739.2,2739.2,117
2011-09-15,13:20:00,2739.2,2740.0,2738.4,2740.0,109
2011-09-15,13:21:00,2740.0,2740.8,2739.8,2740.4,82
2011-09-15,13:22:00,2740.6,2741.8,2740.0,2740.8,147
2011-09-15,13:23:00,2740.8,2740.8,2740.0,2740.0,50
2011-09-15,13:24:00,2740.2,2741.6,2740.0,2741.6,66
2011-09-15,13:25:00,2741.6,2741.8,2739.2,2739.6,135
2011-09-15,13:26:00,2739.8,2740.6,2739.8,2740.2,36
2011-09-15,13:27:00,2740.0,2740.2,2738.2,2738.6,125
2011-09-15,13:28:00,2738.4,2738.6,2738.0,2738.2,72
2011-09-15,13:29:00,2738.0,2739.0,2738.0,2738.4,89
2011-09-15,13:30:00,2738.4,2739.0,2737.0,2737.0,136
2011-09-15,13:31:00,2737.0,2737.8,2736.2,2736.8,158
2011-09-15,13:32:00,2737.0,2738.0,2736.8,2737.2,59
2011-09-15,13:33:00,2737.2,2737.8,2736.8,2736.8,69
2011-09-15,13:34:00,2736.6,2736.8,2732.8,2733.0,385
2011-09-15,13:35:00,2733.6,2735.2,2733.0,2733.4,199
2011-09-15,13:36:00,2733.0,2734.2,2732.6,2732.6,204
2011-09-15,13:37:00,2732.2,2732.4,2728.0,2729.0,516
2011-09-15,13:38:00,2729.2,2730.2,2728.8,2729.8,145
2011-09-15,13:39:00,2729.2,2731.2,2729.2,2730.2,167
2011-09-15,13:40:00,2730.0,2730.8,2729.0,2730.6,199
2011-09-15,13:41:00,2730.6,2731.2,2730.4,2730.4,123
2011-09-15,13:42:00,2730.0,2731.8,2730.0,2731.0,197
2011-09-15,13:43:00,2731.2,2731.2,2729.2,2730.0,141
2011-09-15,13:44:00,2730.0,2732.8,2730.0,2732.2,226
2011-09-15,13:45:00,2732.2,2734.2,2731.8,2734.2,136
2011-09-15,13:46:00,2734.2,2734.4,2733.0,2733.4,161
2011-09-15,13:47:00,2733.4,2733.4,2732.0,2733.2,74
2011-09-15,13:48:00,2733.0,2734.8,2732.4,2734.4,189
2011-09-15,13:49:00,2734.2,2734.4,2732.8,2732.8,86
2011-09-15,13:50:00,2732.8,2733.6,2732.0,2733.6,84
2011-09-15,13:51:00,2733.6,2735.0,2733.6,2734.8,166
2011-09-15,13:52:00,2734.8,2735.2,2732.8,2735.0,175
2011-09-15,13:53:00,2735.0,2736.2,2733.6,2736.2,139
2011-09-15,13:54:00,2736.0,2736.8,2734.2,2735.0,191
2011-09-15,13:55:00,2735.0,2735.6,2734.6,2735.4,71
2011-09-15,13:56:00,2735.4,2735.8,2733.4,2734.2,137
2011-09-15,13:57:00,2734.0,2735.6,2733.2,2734.6,126
2011-09-15,13:58:00,2735.4,2738.6,2734.8,2737.0,322
2011-09-15,13:59:00,2737.0,2737.0,2733.2,2735.8,141
2011-09-15,14:00:00,2735.4,2735.4,2733.6,2734.0,89
2011-09-15,14:01:00,2734.0,2735.0,2733.6,2734.6,101
2011-09-15,14:02:00,2734.6,2735.0,2733.4,2735.0,121
2011-09-15,14:03:00,2734.8,2736.6,2734.8,2736.6,145
2011-09-15,14:04:00,2736.2,2739.4,2736.2,2738.6,293
2011-09-15,14:05:00,2738.6,2739.6,2738.4,2739.6,202
2011-09-15,14:06:00,2739.6,2739.8,2738.2,2738.8,193
2011-09-15,14:07:00,2738.8,2741.2,2738.2,2740.2,285
2011-09-15,14:08:00,2740.2,2740.4,2738.6,2738.6,122
2011-09-15,14:09:00,2738.4,2739.8,2738.0,2739.8,96
2011-09-15,14:10:00,2739.6,2740.0,2737.4,2738.2,213
2011-09-15,14:11:00,2738.4,2738.6,2737.4,2738.0,82
2011-09-15,14:12:00,2738.0,2738.6,2736.8,2737.0,100
2011-09-15,14:13:00,2736.8,2737.8,2736.6,2737.4,97
2011-09-15,14:14:00,2737.2,2737.6,2734.4,2735.0,169
2011-09-15,14:15:00,2735.0,2736.0,2735.0,2735.6,99
2011-09-15,14:16:00,2735.4,2736.2,2735.2,2736.2,81
2011-09-15,14:17:00,2736.0,2736.6,2735.6,2736.2,56
2011-09-15,14:18:00,2736.2,2742.0,2736.2,2739.8,384
2011-09-15,14:19:00,2740.4,2743.8,2738.0,2742.6,404
2011-09-15,14:20:00,2743.0,2743.0,2740.4,2742.8,290
2011-09-15,14:21:00,2742.6,2743.8,2741.2,2743.8,271
2011-09-15,14:22:00,2743.8,2744.0,2741.0,2741.2,202
2011-09-15,14:23:00,2741.2,2741.2,2738.8,2739.4,176
2011-09-15,14:24:00,2739.6,2740.6,2738.4,2739.4,124
2011-09-15,14:25:00,2739.4,2741.4,2739.4,2740.4,172
2011-09-15,14:26:00,2740.4,2740.6,2739.4,2740.6,81
2011-09-15,14:27:00,2740.0,2740.2,2739.2,2739.6,92
2011-09-15,14:28:00,2739.6,2739.8,2738.4,2739.2,100
2011-09-15,14:29:00,2739.0,2742.4,2739.0,2740.8,272
2011-09-15,14:30:00,2740.6,2741.0,2739.2,2741.0,131
2011-09-15,14:31:00,2741.0,2741.8,2740.2,2741.8,98
2011-09-15,14:32:00,2741.8,2742.2,2740.4,2741.4,100
2011-09-15,14:33:00,2741.4,2742.2,2741.0,2741.0,76
2011-09-15,14:34:00,2741.2,2741.2,2740.0,2740.4,88
2011-09-15,14:35:00,2740.2,2740.6,2740.0,2740.2,57
2011-09-15,14:36:00,2740.0,2740.2,2738.0,2738.0,117
2011-09-15,14:37:00,2738.4,2739.0,2735.4,2735.4,260
2011-09-15,14:38:00,2736.4,2736.6,2733.2,2734.0,213
2011-09-15,14:39:00,2734.6,2735.0,2732.6,2732.8,351
2011-09-15,14:40:00,2732.8,2732.8,2730.2,2731.0,384
2011-09-15,14:41:00,2730.6,2732.0,2730.4,2731.0,259
2011-09-15,14:42:00,2731.2,2732.8,2731.0,2732.8,119
2011-09-15,14:43:00,2732.8,2733.0,2728.6,2728.8,333
2011-09-15,14:44:00,2728.8,2729.4,2723.0,2725.0,633
2011-09-15,14:45:00,2724.8,2726.4,2723.8,2726.2,180
2011-09-15,14:46:00,2726.4,2729.0,2724.4,2728.0,267
2011-09-15,14:47:00,2728.8,2728.8,2727.4,2727.8,169
2011-09-15,14:48:00,2728.0,2728.8,2727.8,2728.6,127
2011-09-15,14:49:00,2728.8,2729.4,2728.4,2729.0,184
2011-09-15,14:50:00,2729.6,2730.0,2728.6,2729.0,219
2011-09-15,14:51:00,2729.2,2729.4,2727.6,2728.4,125
2011-09-15,14:52:00,2728.0,2730.4,2727.6,2729.6,87
2011-09-15,14:53:00,2729.8,2729.8,2728.6,2729.0,112
2011-09-15,14:54:00,2728.8,2728.8,2728.0,2728.6,94
2011-09-15,14:55:00,2728.6,2729.2,2726.8,2726.8,147
2011-09-15,14:56:00,2726.8,2727.2,2725.6,2726.6,269
2011-09-15,14:57:00,2726.8,2727.8,2725.0,2725.0,151
2011-09-15,14:58:00,2725.2,2726.8,2725.0,2725.8,204
2011-09-15,14:59:00,2726.0,2726.8,2725.2,2726.8,87
2011-09-15,15:00:00,2726.8,2727.0,2726.6,2726.8,90
2011-09-15,15:01:00,2726.8,2728.8,2726.0,2728.8,198
2011-09-15,15:02:00,2728.6,2728.8,2727.0,2727.2,117
2011-09-15,15:03:00,2727.2,2727.8,2726.8,2727.6,91
2011-09-15,15:04:00,2727.6,2727.8,2727.0,2727.0,76
2011-09-15,15:05:00,2727.0,2728.0,2726.8,2727.0,78
2011-09-15,15:06:00,2728.0,2728.4,2727.2,2727.8,84
2011-09-15,15:07:00,2727.6,2728.0,2726.0,2726.2,78
2011-09-15,15:08:00,2726.4,2727.0,2726.0,2726.8,42
2011-09-15,15:09:00,2726.8,2727.4,2726.2,2726.2,75
2011-09-15,15:10:00,2726.6,2727.8,2726.6,2727.0,87
2011-09-15,15:11:00,2727.2,2728.0,2726.0,2727.4,125
2011-09-15,15:12:00,2727.0,2727.8,2726.6,2727.0,96
2011-09-15,15:13:00,2726.6,2727.2,2726.0,2726.0,142
2011-09-15,15:14:00,2726.2,2727.0,2725.0,2726.0,225
2011-09-15,15:15:00,2726.0,2727.0,2725.0,2725.4,313
2011-09-16,09:16:00,2750.4,2757.6,2750.2,2755.0,3299
2011-09-16,09:17:00,2754.8,2755.4,2753.0,2753.6,1362
2011-09-16,09:18:00,2753.8,2755.0,2753.6,2753.6,775
2011-09-16,09:19:00,2753.6,2754.2,2753.0,2753.6,664
2011-09-16,09:20:00,2753.6,2753.6,2750.8,2751.4,884
2011-09-16,09:21:00,2751.4,2753.8,2751.2,2752.8,670
2011-09-16,09:22:00,2752.8,2754.8,2752.4,2754.8,664
2011-09-16,09:23:00,2754.8,2756.0,2753.8,2755.0,1080
2011-09-16,09:24:00,2754.4,2755.0,2752.6,2752.6,390
2011-09-16,09:25:00,2752.6,2753.6,2752.4,2752.4,441
2011-09-16,09:26:00,2753.0,2753.4,2752.0,2752.8,622
2011-09-16,09:27:00,2752.8,2752.8,2750.2,2750.4,762
2011-09-16,09:28:00,2750.2,2752.8,2750.0,2752.0,1039
2011-09-16,09:29:00,2752.2,2756.8,2752.0,2755.0,1182
2011-09-16,09:30:00,2755.0,2757.2,2754.0,2757.2,1026
2011-09-16,09:31:00,2756.8,2759.2,2754.0,2754.0,1486
2011-09-16,09:32:00,2754.2,2755.0,2754.0,2754.0,610
2011-09-16,09:33:00,2754.0,2754.6,2752.6,2754.6,599
2011-09-16,09:34:00,2754.8,2760.4,2754.6,2758.4,1951
2011-09-16,09:35:00,2758.2,2758.4,2756.4,2756.8,830
2011-09-16,09:36:00,2756.6,2757.6,2754.6,2756.8,912
2011-09-16,09:37:00,2756.2,2757.8,2755.6,2757.4,558
2011-09-16,09:38:00,2757.2,2757.2,2755.2,2755.2,429
2011-09-16,09:39:00,2755.2,2755.6,2753.6,2754.0,734
2011-09-16,09:40:00,2754.2,2754.6,2753.4,2753.6,493
2011-09-16,09:41:00,2753.6,2754.6,2753.0,2754.2,576
2011-09-16,09:42:00,2753.8,2754.2,2753.2,2753.4,307
2011-09-16,09:43:00,2753.2,2755.6,2753.2,2754.4,746
2011-09-16,09:44:00,2754.2,2754.6,2753.4,2753.8,254
2011-09-16,09:45:00,2753.8,2754.8,2753.2,2754.4,399
2011-09-16,09:46:00,2754.2,2754.6,2752.4,2753.0,666
2011-09-16,09:47:00,2753.0,2758.4,2753.0,2756.8,1268
2011-09-16,09:48:00,2756.6,2758.0,2755.0,2757.8,887
2011-09-16,09:49:00,2758.2,2761.4,2757.2,2758.2,2147
2011-09-16,09:50:00,2758.4,2759.4,2757.2,2758.6,804
2011-09-16,09:51:00,2758.8,2758.8,2756.4,2757.2,677
2011-09-16,09:52:00,2757.4,2758.0,2756.6,2757.8,588
2011-09-16,09:53:00,2758.0,2758.6,2755.2,2756.8,580
2011-09-16,09:54:00,2756.0,2759.0,2756.0,2758.0,622
2011-09-16,09:55:00,2758.0,2758.8,2756.8,2758.0,653
2011-09-16,09:56:00,2757.8,2759.6,2757.2,2759.0,785
2011-09-16,09:57:00,2759.0,2760.8,2756.0,2756.4,1096
2011-09-16,09:58:00,2756.6,2758.2,2756.4,2756.8,514
2011-09-16,09:59:00,2757.0,2757.4,2754.0,2755.2,925
2011-09-16,10:00:00,2755.0,2756.2,2755.0,2756.2,485
2011-09-16,10:01:00,2756.2,2758.0,2755.0,2756.0,499
2011-09-16,10:02:00,2756.6,2757.0,2755.6,2756.6,367
2011-09-16,10:03:00,2756.8,2757.0,2755.2,2756.8,457
2011-09-16,10:04:00,2756.8,2759.8,2756.4,2757.8,820
2011-09-16,10:05:00,2757.4,2759.2,2756.8,2759.2,579
2011-09-16,10:06:00,2759.2,2759.4,2757.6,2758.8,607
2011-09-16,10:07:00,2758.8,2758.8,2755.0,2756.8,873
2011-09-16,10:08:00,2757.0,2758.0,2756.2,2756.8,419
2011-09-16,10:09:00,2757.0,2758.0,2755.6,2756.8,428
2011-09-16,10:10:00,2756.8,2757.0,2754.0,2755.4,732
2011-09-16,10:11:00,2755.6,2756.6,2754.8,2755.6,356
2011-09-16,10:12:00,2756.0,2756.6,2754.8,2755.2,483
2011-09-16,10:13:00,2755.2,2756.0,2754.8,2755.2,358
2011-09-16,10:14:00,2755.2,2755.4,2753.0,2753.2,1176
2011-09-16,10:15:00,2753.2,2754.8,2753.0,2753.4,592
2011-09-16,10:16:00,2753.4,2754.8,2752.6,2754.8,697
2011-09-16,10:17:00,2754.6,2755.4,2752.2,2753.0,612
2011-09-16,10:18:00,2752.6,2752.8,2750.6,2751.6,995
2011-09-16,10:19:00,2751.8,2752.6,2751.2,2752.0,397
2011-09-16,10:20:00,2751.8,2753.0,2751.4,2752.8,440
2011-09-16,10:21:00,2752.4,2753.0,2749.4,2750.6,1187
2011-09-16,10:22:00,2750.8,2751.0,2748.4,2750.8,1061
2011-09-16,10:23:00,2750.2,2753.0,2750.2,2752.2,732
2011-09-16,10:24:00,2752.0,2752.4,2751.0,2752.2,337
2011-09-16,10:25:00,2752.2,2753.4,2751.6,2753.0,654
2011-09-16,10:26:00,2753.0,2753.6,2752.6,2753.0,557
2011-09-16,10:27:00,2753.2,2753.2,2752.0,2752.8,405
2011-09-16,10:28:00,2752.8,2753.8,2752.4,2753.6,420
2011-09-16,10:29:00,2753.4,2754.0,2751.6,2752.6,503
2011-09-16,10:30:00,2752.6,2753.0,2751.0,2751.4,549
2011-09-16,10:31:00,2751.6,2753.4,2751.4,2753.2,545
2011-09-16,10:32:00,2752.8,2756.4,2752.8,2756.2,1844
2011-09-16,10:33:00,2756.2,2756.2,2754.4,2754.8,628
2011-09-16,10:34:00,2755.0,2755.0,2753.0,2753.6,512
2011-09-16,10:35:00,2753.6,2754.0,2748.8,2750.4,1494
2011-09-16,10:36:00,2750.0,2752.8,2749.2,2750.6,822
2011-09-16,10:37:00,2751.0,2752.0,2750.4,2751.6,527
2011-09-16,10:38:00,2751.6,2752.0,2745.2,2748.0,2030
2011-09-16,10:39:00,2747.8,2750.2,2747.6,2749.4,660
2011-09-16,10:40:00,2749.6,2750.2,2748.4,2749.6,453
2011-09-16,10:41:00,2749.8,2750.2,2748.8,2749.0,510
2011-09-16,10:42:00,2749.0,2749.8,2748.4,2749.8,363
2011-09-16,10:43:00,2749.6,2751.2,2748.2,2749.0,763
2011-09-16,10:44:00,2749.2,2749.8,2748.0,2748.4,398
2011-09-16,10:45:00,2748.4,2749.4,2746.8,2749.0,626
2011-09-16,10:46:00,2748.6,2749.0,2747.2,2748.2,533
2011-09-16,10:47:00,2748.6,2748.6,2746.2,2746.6,694
2011-09-16,10:48:00,2746.8,2748.0,2745.4,2745.4,514
2011-09-16,10:49:00,2745.2,2746.0,2744.4,2745.8,1201
2011-09-16,10:50:00,2745.6,2747.0,2745.4,2747.0,433
2011-09-16,10:51:00,2746.6,2747.0,2745.6,2746.4,439
2011-09-16,10:52:00,2746.6,2748.8,2746.4,2748.2,872
2011-09-16,10:53:00,2748.4,2748.4,2746.8,2747.0,326
2011-09-16,10:54:00,2747.2,2747.4,2745.0,2745.8,442
2011-09-16,10:55:00,2745.8,2746.8,2745.6,2746.6,306
2011-09-16,10:56:00,2746.8,2747.2,2745.2,2747.2,382
2011-09-16,10:57:00,2747.2,2747.8,2746.6,2747.0,453
2011-09-16,10:58:00,2747.2,2747.4,2746.0,2746.2,324
2011-09-16,10:59:00,2746.2,2748.0,2745.0,2747.8,538
2011-09-16,11:00:00,2748.0,2751.0,2748.0,2748.6,1640
2011-09-16,11:01:00,2749.0,2749.0,2747.4,2749.0,512
2011-09-16,11:02:00,2749.0,2749.0,2747.0,2748.0,457
2011-09-16,11:03:00,2748.0,2748.4,2747.4,2747.8,181
2011-09-16,11:04:00,2747.6,2748.6,2747.6,2748.4,199
2011-09-16,11:05:00,2748.2,2750.0,2748.0,2748.8,651
2011-09-16,11:06:00,2748.6,2749.8,2748.0,2749.6,363
2011-09-16,11:07:00,2749.8,2750.2,2748.0,2749.8,815
2011-09-16,11:08:00,2749.6,2749.6,2748.2,2748.2,263
2011-09-16,11:09:00,2748.4,2749.6,2748.0,2749.0,465
2011-09-16,11:10:00,2749.0,2749.2,2747.0,2748.0,523
2011-09-16,11:11:00,2748.0,2750.4,2748.0,2749.2,624
2011-09-16,11:12:00,2749.2,2753.0,2749.2,2753.0,1714
2011-09-16,11:13:00,2752.2,2752.8,2750.8,2751.4,803
2011-09-16,11:14:00,2751.8,2752.0,2750.2,2750.6,606
2011-09-16,11:15:00,2750.6,2751.4,2749.8,2751.0,623
2011-09-16,11:16:00,2751.0,2752.0,2750.6,2751.4,515
2011-09-16,11:17:00,2751.0,2752.8,2751.0,2751.0,578
2011-09-16,11:18:00,2751.0,2751.6,2750.2,2750.8,398
2011-09-16,11:19:00,2751.0,2751.4,2749.2,2749.8,437
2011-09-16,11:20:00,2749.8,2751.0,2749.8,2750.2,223
2011-09-16,11:21:00,2750.4,2751.0,2745.6,2745.8,1383
2011-09-16,11:22:00,2745.8,2748.0,2745.6,2746.0,901
2011-09-16,11:23:00,2746.2,2746.4,2742.2,2744.0,1763
2011-09-16,11:24:00,2743.6,2744.2,2741.8,2743.0,1036
2011-09-16,11:25:00,2743.4,2744.6,2743.4,2743.8,435
2011-09-16,11:26:00,2744.0,2744.0,2741.8,2742.8,826
2011-09-16,11:27:00,2742.8,2743.8,2741.4,2743.6,837
2011-09-16,11:28:00,2743.6,2744.4,2741.6,2742.8,568
2011-09-16,11:29:00,2742.6,2743.2,2741.4,2742.6,425
2011-09-16,11:30:00,2742.8,2744.4,2742.2,2742.2,654
2011-09-16,13:01:00,2742.6,2744.2,2742.6,2743.6,423
2011-09-16,13:02:00,2743.6,2744.6,2743.0,2743.8,349
2011-09-16,13:03:00,2743.6,2744.2,2743.0,2743.2,225
2011-09-16,13:04:00,2743.2,2744.2,2743.0,2743.8,256
2011-09-16,13:05:00,2744.0,2744.6,2743.6,2743.6,272
2011-09-16,13:06:00,2744.0,2744.0,2743.2,2743.6,242
2011-09-16,13:07:00,2743.4,2744.0,2742.6,2742.6,404
2011-09-16,13:08:00,2742.6,2742.8,2740.8,2740.8,710
2011-09-16,13:09:00,2740.6,2741.6,2739.8,2741.6,1002
2011-09-16,13:10:00,2741.6,2742.0,2740.8,2741.6,377
2011-09-16,13:11:00,2741.2,2742.0,2740.4,2741.8,422
2011-09-16,13:12:00,2741.8,2742.2,2741.2,2742.0,275
2011-09-16,13:13:00,2742.0,2742.0,2741.4,2742.0,162
2011-09-16,13:14:00,2741.8,2743.0,2741.2,2742.8,388
2011-09-16,13:15:00,2742.8,2743.0,2741.8,2742.2,375
2011-09-16,13:16:00,2741.8,2742.2,2741.0,2741.8,288
2011-09-16,13:17:00,2741.8,2742.8,2741.4,2742.4,217
2011-09-16,13:18:00,2742.4,2742.8,2741.4,2741.6,344
2011-09-16,13:19:00,2741.8,2742.0,2740.4,2741.4,451
2011-09-16,13:20:00,2741.6,2743.6,2741.4,2743.6,338
2011-09-16,13:21:00,2743.4,2744.2,2742.8,2743.4,735
2011-09-16,13:22:00,2743.2,2743.4,2742.8,2743.0,272
2011-09-16,13:23:00,2743.0,2743.6,2742.6,2743.2,238
2011-09-16,13:24:00,2743.2,2743.2,2742.6,2743.2,111
2011-09-16,13:25:00,2742.8,2743.6,2742.4,2743.0,330
2011-09-16,13:26:00,2743.0,2743.4,2742.8,2743.2,183
2011-09-16,13:27:00,2743.0,2745.0,2742.4,2745.0,683
2011-09-16,13:28:00,2745.2,2745.2,2743.0,2743.6,660
2011-09-16,13:29:00,2743.6,2744.2,2743.0,2743.6,232
2011-09-16,13:30:00,2744.0,2745.2,2743.6,2745.2,434
2011-09-16,13:31:00,2745.0,2745.2,2743.6,2743.6,453
2011-09-16,13:32:00,2743.6,2744.2,2743.4,2743.8,257
2011-09-16,13:33:00,2744.0,2744.2,2742.0,2742.6,521
2011-09-16,13:34:00,2742.6,2743.2,2737.6,2738.4,1700
2011-09-16,13:35:00,2738.4,2739.4,2737.4,2738.0,911
2011-09-16,13:36:00,2738.4,2739.0,2736.8,2738.2,835
2011-09-16,13:37:00,2738.2,2738.6,2737.2,2737.8,369
2011-09-16,13:38:00,2737.8,2738.0,2736.8,2737.8,430
2011-09-16,13:39:00,2738.0,2738.4,2737.2,2737.2,387
2011-09-16,13:40:00,2737.2,2737.4,2735.0,2737.0,1168
2011-09-16,13:41:00,2737.2,2737.2,2734.2,2734.8,959
2011-09-16,13:42:00,2735.0,2736.8,2734.8,2736.6,590
2011-09-16,13:43:00,2736.8,2737.6,2735.8,2737.2,640
2011-09-16,13:44:00,2737.4,2738.2,2736.8,2738.0,560
2011-09-16,13:45:00,2737.8,2738.2,2737.4,2738.0,448
2011-09-16,13:46:00,2738.0,2739.4,2737.2,2738.6,727
2011-09-16,13:47:00,2738.6,2738.6,2737.8,2738.4,345
2011-09-16,13:48:00,2738.4,2739.0,2738.4,2738.6,388
2011-09-16,13:49:00,2738.4,2739.8,2737.0,2739.8,662
2011-09-16,13:50:00,2740.0,2741.2,2739.6,2741.0,955
2011-09-16,13:51:00,2740.4,2741.4,2739.4,2741.4,648
2011-09-16,13:52:00,2741.2,2746.0,2741.2,2745.0,2650
2011-09-16,13:53:00,2745.0,2749.0,2744.6,2747.2,2391
2011-09-16,13:54:00,2747.2,2748.0,2745.6,2746.0,882
2011-09-16,13:55:00,2746.0,2747.0,2745.6,2746.2,637
2011-09-16,13:56:00,2746.4,2748.0,2745.6,2746.0,920
2011-09-16,13:57:00,2746.2,2746.2,2745.0,2745.4,693
2011-09-16,13:58:00,2745.2,2746.6,2744.8,2745.0,662
2011-09-16,13:59:00,2745.0,2746.4,2745.0,2745.2,365
2011-09-16,14:00:00,2745.4,2745.6,2743.2,2744.0,805
2011-09-16,14:01:00,2744.0,2744.8,2742.8,2742.8,738
2011-09-16,14:02:00,2742.4,2742.8,2741.2,2742.2,1085
2011-09-16,14:03:00,2742.2,2742.8,2741.6,2742.0,464
2011-09-16,14:04:00,2742.4,2742.8,2737.6,2739.0,1196
2011-09-16,14:05:00,2738.6,2739.8,2732.0,2735.0,2580
2011-09-16,14:06:00,2734.6,2735.8,2733.2,2733.6,1341
2011-09-16,14:07:00,2733.4,2735.4,2733.2,2734.6,861
2011-09-16,14:08:00,2734.4,2735.4,2734.4,2734.8,512
2011-09-16,14:09:00,2735.0,2736.6,2735.0,2735.8,755
2011-09-16,14:10:00,2736.0,2737.4,2735.8,2736.2,732
2011-09-16,14:11:00,2736.2,2736.4,2735.0,2735.2,575
2011-09-16,14:12:00,2735.2,2737.6,2735.0,2737.2,692
2011-09-16,14:13:00,2737.2,2737.4,2736.0,2737.0,598
2011-09-16,14:14:00,2737.2,2737.6,2735.6,2736.8,394
2011-09-16,14:15:00,2736.8,2737.0,2732.2,2733.8,1489
2011-09-16,14:16:00,2733.6,2735.0,2731.4,2734.2,1230
2011-09-16,14:17:00,2734.2,2736.6,2734.2,2735.0,644
2011-09-16,14:18:00,2735.2,2736.8,2735.0,2735.6,505
2011-09-16,14:19:00,2735.8,2735.8,2734.0,2735.0,540
2011-09-16,14:20:00,2735.0,2735.0,2730.2,2731.2,1618
2011-09-16,14:21:00,2731.0,2733.6,2731.0,2732.4,968
2011-09-16,14:22:00,2732.6,2734.0,2732.6,2733.6,453
2011-09-16,14:23:00,2733.4,2736.2,2732.8,2735.6,894
2011-09-16,14:24:00,2735.6,2735.8,2734.6,2735.4,417
2011-09-16,14:25:00,2735.4,2737.0,2735.0,2736.8,653
2011-09-16,14:26:00,2736.8,2737.0,2735.4,2735.8,638
2011-09-16,14:27:00,2735.6,2736.0,2735.2,2735.4,276
2011-09-16,14:28:00,2735.4,2736.2,2734.2,2734.2,414
2011-09-16,14:29:00,2734.0,2736.2,2733.6,2735.4,837
2011-09-16,14:30:00,2735.2,2735.6,2734.0,2735.0,301
2011-09-16,14:31:00,2734.8,2739.6,2734.4,2738.8,1572
2011-09-16,14:32:00,2738.8,2739.0,2736.6,2738.0,807
2011-09-16,14:33:00,2738.2,2738.2,2736.4,2737.2,518
2011-09-16,14:34:00,2737.2,2737.4,2735.0,2735.8,589
2011-09-16,14:35:00,2735.8,2736.2,2732.2,2734.0,952
2011-09-16,14:36:00,2734.0,2734.6,2732.4,2734.0,609
2011-09-16,14:37:00,2734.0,2735.0,2733.4,2734.0,350
2011-09-16,14:38:00,2734.2,2734.6,2731.4,2733.0,724
2011-09-16,14:39:00,2732.6,2734.4,2732.6,2734.4,327
2011-09-16,14:40:00,2734.2,2735.2,2734.0,2734.8,336
2011-09-16,14:41:00,2734.6,2735.0,2732.2,2734.2,467
2011-09-16,14:42:00,2734.2,2735.8,2730.8,2731.6,1107
2011-09-16,14:43:00,2731.6,2733.6,2731.6,2732.8,576
2011-09-16,14:44:00,2732.8,2733.8,2731.2,2733.0,751
2011-09-16,14:45:00,2733.0,2733.0,2730.4,2731.4,749
2011-09-16,14:46:00,2731.2,2732.2,2729.6,2731.8,1516
2011-09-16,14:47:00,2732.0,2733.8,2731.8,2732.8,671
2011-09-16,14:48:00,2733.0,2734.2,2732.8,2734.0,547
2011-09-16,14:49:00,2733.6,2734.6,2732.8,2734.6,432
2011-09-16,14:50:00,2734.4,2735.4,2733.4,2733.8,704
2011-09-16,14:51:00,2734.0,2734.8,2732.8,2733.8,493
2011-09-16,14:52:00,2733.8,2735.0,2733.4,2734.4,279
2011-09-16,14:53:00,2734.4,2734.6,2733.0,2733.0,462
2011-09-16,14:54:00,2733.0,2733.0,2732.0,2732.4,525
2011-09-16,14:55:00,2732.4,2732.8,2730.6,2731.8,750
2011-09-16,14:56:00,2732.0,2732.4,2731.4,2731.8,401
2011-09-16,14:57:00,2731.6,2733.2,2731.0,2732.8,543
2011-09-16,14:58:00,2732.6,2733.2,2732.4,2732.8,389
2011-09-16,14:59:00,2733.0,2735.0,2732.2,2734.4,773
2011-09-16,15:00:00,2734.0,2734.6,2733.2,2733.8,496
2011-09-16,15:01:00,2734.0,2735.8,2734.0,2735.6,737
2011-09-16,15:02:00,2735.8,2738.8,2735.4,2737.0,1947
2011-09-16,15:03:00,2737.0,2737.0,2735.8,2736.6,561
2011-09-16,15:04:00,2736.6,2739.0,2736.6,2737.4,863
2011-09-16,15:05:00,2737.4,2739.8,2736.8,2738.2,1046
2011-09-16,15:06:00,2739.0,2739.2,2737.0,2738.2,688
2011-09-16,15:07:00,2738.4,2738.6,2737.0,2737.2,406
2011-09-16,15:08:00,2737.2,2738.0,2736.8,2737.6,307
2011-09-16,15:09:00,2737.6,2737.6,2736.2,2737.4,441
2011-09-16,15:10:00,2737.4,2738.6,2737.4,2738.0,441
2011-09-16,15:11:00,2737.8,2739.4,2737.6,2737.8,591
2011-09-16,15:12:00,2737.6,2740.0,2737.6,2739.2,909
2011-09-16,15:13:00,2739.0,2739.8,2737.6,2737.6,639
2011-09-16,15:14:00,2737.6,2738.0,2736.2,2736.8,991
2011-09-16,15:15:00,2737.2,2737.4,2734.8,2735.2,1845
2011-09-19,09:16:00,2710.0,2711.0,2705.6,2709.2,2204
2011-09-19,09:17:00,2709.2,2710.8,2708.0,2710.6,1073
2011-09-19,09:18:00,2710.8,2710.8,2705.6,2707.4,926
2011-09-19,09:19:00,2707.0,2709.0,2706.6,2709.0,517
2011-09-19,09:20:00,2709.0,2709.4,2708.4,2709.0,356
2011-09-19,09:21:00,2709.0,2709.4,2707.6,2708.0,454
2011-09-19,09:22:00,2708.0,2709.4,2708.0,2709.2,377
2011-09-19,09:23:00,2709.4,2709.4,2707.2,2707.8,367
2011-09-19,09:24:00,2708.0,2708.4,2706.2,2706.4,622
2011-09-19,09:25:00,2706.2,2709.0,2706.2,2708.4,470
2011-09-19,09:26:00,2708.2,2709.6,2708.0,2708.8,350
2011-09-19,09:27:00,2708.8,2710.2,2708.8,2709.2,496
2011-09-19,09:28:00,2709.0,2709.4,2708.4,2709.2,304
2011-09-19,09:29:00,2709.4,2710.0,2708.8,2709.0,287
2011-09-19,09:30:00,2708.6,2709.4,2707.4,2709.0,375
2011-09-19,09:31:00,2709.2,2710.0,2708.0,2709.0,468
2011-09-19,09:32:00,2709.0,2709.0,2707.2,2708.0,348
2011-09-19,09:33:00,2708.0,2709.6,2707.2,2709.4,405
2011-09-19,09:34:00,2708.8,2708.8,2706.2,2706.4,646
2011-09-19,09:35:00,2706.4,2706.8,2704.0,2706.0,1091
2011-09-19,09:36:00,2706.0,2708.0,2706.0,2706.8,414
2011-09-19,09:37:00,2706.6,2708.0,2706.2,2707.4,315
2011-09-19,09:38:00,2707.2,2708.0,2706.6,2708.0,356
2011-09-19,09:39:00,2707.8,2708.8,2707.8,2708.0,385
2011-09-19,09:40:00,2708.2,2708.6,2708.0,2708.0,309
2011-09-19,09:41:00,2707.6,2708.2,2707.6,2707.8,350
2011-09-19,09:42:00,2707.8,2707.8,2706.8,2707.2,328
2011-09-19,09:43:00,2707.0,2707.4,2705.4,2706.0,595
2011-09-19,09:44:00,2706.0,2706.8,2704.6,2704.8,538
2011-09-19,09:45:00,2704.8,2705.8,2701.4,2702.6,1415
2011-09-19,09:46:00,2702.8,2704.4,2700.4,2700.4,862
2011-09-19,09:47:00,2700.8,2702.6,2700.4,2702.0,763
2011-09-19,09:48:00,2702.0,2703.2,2701.2,2701.4,344
2011-09-19,09:49:00,2701.4,2701.4,2695.2,2698.6,1700
2011-09-19,09:50:00,2698.6,2701.8,2698.6,2701.8,823
2011-09-19,09:51:00,2701.6,2702.2,2700.2,2700.2,457
2011-09-19,09:52:00,2700.0,2703.4,2699.8,2703.4,528
2011-09-19,09:53:00,2703.2,2703.2,2702.0,2702.2,311
2011-09-19,09:54:00,2702.2,2702.8,2701.0,2702.8,335
2011-09-19,09:55:00,2702.0,2703.0,2702.0,2702.8,270
2011-09-19,09:56:00,2702.8,2703.6,2702.0,2703.4,599
2011-09-19,09:57:00,2703.2,2703.4,2701.8,2702.8,367
2011-09-19,09:58:00,2703.0,2703.0,2701.0,2701.0,294
2011-09-19,09:59:00,2701.0,2702.2,2700.6,2700.6,315
2011-09-19,10:00:00,2700.4,2701.8,2700.2,2701.4,307
2011-09-19,10:01:00,2701.4,2701.6,2698.2,2700.6,692
2011-09-19,10:02:00,2700.4,2701.4,2698.4,2699.4,483
2011-09-19,10:03:00,2700.0,2700.6,2698.2,2698.4,328
2011-09-19,10:04:00,2698.4,2698.4,2693.0,2696.0,1828
2011-09-19,10:05:00,2695.2,2697.0,2693.2,2693.8,854
2011-09-19,10:06:00,2693.6,2694.6,2691.6,2694.6,1213
2011-09-19,10:07:00,2694.6,2695.2,2694.0,2695.2,651
2011-09-19,10:08:00,2695.0,2695.4,2693.8,2694.2,346
2011-09-19,10:09:00,2694.2,2697.0,2693.8,2696.4,834
2011-09-19,10:10:00,2696.6,2696.6,2695.0,2695.2,381
2011-09-19,10:11:00,2695.2,2696.0,2695.0,2695.6,193
2011-09-19,10:12:00,2695.8,2695.8,2693.8,2694.4,458
2011-09-19,10:13:00,2694.4,2695.2,2694.0,2694.2,381
2011-09-19,10:14:00,2695.0,2698.6,2694.8,2697.2,754
2011-09-19,10:15:00,2697.4,2697.8,2696.4,2696.4,443
2011-09-19,10:16:00,2696.6,2696.6,2695.8,2695.8,283
2011-09-19,10:17:00,2695.8,2697.0,2695.2,2696.0,248
2011-09-19,10:18:00,2696.2,2696.2,2694.6,2694.6,278
2011-09-19,10:19:00,2694.8,2694.8,2692.2,2692.6,956
2011-09-19,10:20:00,2693.0,2694.8,2691.0,2694.0,1171
2011-09-19,10:21:00,2694.0,2699.4,2694.0,2696.8,1406
2011-09-19,10:22:00,2696.8,2697.6,2696.2,2696.8,439
2011-09-19,10:23:00,2696.6,2697.6,2696.4,2697.6,354
2011-09-19,10:24:00,2697.8,2698.0,2696.4,2696.4,470
2011-09-19,10:25:00,2696.2,2698.0,2695.6,2697.0,527
2011-09-19,10:26:00,2697.0,2697.4,2695.6,2695.8,400
2011-09-19,10:27:00,2695.6,2697.8,2695.0,2697.2,445
2011-09-19,10:28:00,2696.8,2698.6,2695.4,2698.4,457
2011-09-19,10:29:00,2698.6,2698.8,2696.6,2697.4,530
2011-09-19,10:30:00,2697.4,2697.8,2696.2,2697.2,270
2011-09-19,10:31:00,2697.2,2698.2,2696.6,2697.4,392
2011-09-19,10:32:00,2697.0,2697.6,2693.4,2694.8,1081
2011-09-19,10:33:00,2695.0,2695.8,2694.4,2695.0,495
2011-09-19,10:34:00,2695.0,2697.8,2695.0,2696.8,385
2011-09-19,10:35:00,2696.6,2696.6,2694.4,2695.6,310
2011-09-19,10:36:00,2695.8,2697.0,2694.4,2695.0,432
2011-09-19,10:37:00,2695.2,2695.8,2693.0,2693.0,747
2011-09-19,10:38:00,2693.0,2693.8,2689.0,2691.0,1873
2011-09-19,10:39:00,2691.2,2694.0,2690.8,2693.6,768
2011-09-19,10:40:00,2693.2,2694.8,2693.0,2693.6,711
2011-09-19,10:41:00,2693.2,2694.8,2693.2,2694.0,512
2011-09-19,10:42:00,2694.0,2695.8,2693.6,2694.6,377
2011-09-19,10:43:00,2694.6,2695.0,2693.8,2694.4,298
2011-09-19,10:44:00,2694.0,2694.6,2693.6,2694.2,234
2011-09-19,10:45:00,2694.0,2694.8,2693.6,2694.0,199
2011-09-19,10:46:00,2694.2,2698.8,2693.4,2698.0,992
2011-09-19,10:47:00,2698.4,2699.0,2696.8,2697.2,1216
2011-09-19,10:48:00,2697.0,2698.0,2696.4,2697.6,476
2011-09-19,10:49:00,2697.6,2698.0,2696.4,2696.4,272
2011-09-19,10:50:00,2696.4,2696.8,2696.0,2696.6,238
2011-09-19,10:51:00,2696.4,2697.2,2696.2,2696.4,173
2011-09-19,10:52:00,2696.2,2697.8,2696.2,2696.6,233
2011-09-19,10:53:00,2696.6,2698.4,2696.0,2697.2,373
2011-09-19,10:54:00,2697.0,2698.0,2696.2,2696.6,299
2011-09-19,10:55:00,2696.6,2696.6,2695.2,2695.8,277
2011-09-19,10:56:00,2695.6,2696.2,2694.4,2696.2,529
2011-09-19,10:57:00,2696.4,2697.8,2696.4,2696.6,346
2011-09-19,10:58:00,2696.6,2697.2,2695.8,2696.2,261
2011-09-19,10:59:00,2696.0,2696.8,2695.6,2695.6,171
2011-09-19,11:00:00,2695.6,2695.6,2693.6,2694.2,650
2011-09-19,11:01:00,2694.2,2695.6,2693.8,2694.6,296
2011-09-19,11:02:00,2694.6,2695.8,2694.0,2694.4,266
2011-09-19,11:03:00,2694.4,2694.4,2691.4,2692.8,1090
2011-09-19,11:04:00,2693.0,2695.4,2691.6,2693.0,653
2011-09-19,11:05:00,2693.0,2694.6,2692.4,2693.6,447
2011-09-19,11:06:00,2693.4,2693.8,2689.8,2692.2,1182
2011-09-19,11:07:00,2692.4,2692.4,2690.2,2690.8,522
2011-09-19,11:08:00,2691.2,2692.8,2689.6,2692.8,809
2011-09-19,11:09:00,2692.8,2693.2,2690.2,2692.0,580
2011-09-19,11:10:00,2692.2,2693.4,2691.8,2692.6,275
2011-09-19,11:11:00,2692.8,2694.2,2692.4,2693.2,444
2011-09-19,11:12:00,2693.2,2697.2,2693.2,2695.4,1069
2011-09-19,11:13:00,2695.0,2695.8,2694.8,2695.2,368
2011-09-19,11:14:00,2695.2,2695.6,2693.4,2693.4,333
2011-09-19,11:15:00,2693.4,2694.4,2691.6,2692.6,573
2011-09-19,11:16:00,2692.4,2692.4,2685.6,2688.6,2292
2011-09-19,11:17:00,2688.6,2690.6,2684.2,2684.8,1624
2011-09-19,11:18:00,2686.0,2687.4,2685.4,2687.0,959
2011-09-19,11:19:00,2687.2,2688.8,2687.0,2688.0,605
2011-09-19,11:20:00,2687.8,2691.2,2687.6,2689.4,645
2011-09-19,11:21:00,2689.6,2689.6,2687.6,2688.4,451
2011-09-19,11:22:00,2688.4,2689.4,2688.0,2688.6,259
2011-09-19,11:23:00,2688.6,2689.4,2687.2,2687.6,308
2011-09-19,11:24:00,2687.6,2690.2,2687.6,2689.4,458
2011-09-19,11:25:00,2689.4,2692.4,2688.2,2692.4,641
2011-09-19,11:26:00,2692.6,2694.4,2691.2,2691.8,1033
2011-09-19,11:27:00,2692.2,2692.2,2690.2,2690.4,331
2011-09-19,11:28:00,2690.6,2691.0,2690.2,2690.2,192
2011-09-19,11:29:00,2690.2,2690.8,2689.2,2689.8,320
2011-09-19,11:30:00,2690.0,2690.2,2688.0,2688.6,460
2011-09-19,13:01:00,2689.2,2690.8,2687.2,2689.8,516
2011-09-19,13:02:00,2690.4,2690.6,2689.2,2690.0,184
2011-09-19,13:03:00,2690.0,2690.8,2690.0,2690.2,195
2011-09-19,13:04:00,2690.0,2690.2,2689.6,2690.2,145
2011-09-19,13:05:00,2690.2,2690.4,2689.8,2689.8,140
2011-09-19,13:06:00,2690.0,2691.8,2689.8,2691.0,335
2011-09-19,13:07:00,2690.8,2690.8,2689.0,2689.4,300
2011-09-19,13:08:00,2689.6,2690.6,2689.4,2689.6,149
2011-09-19,13:09:00,2689.4,2689.6,2689.0,2689.4,144
2011-09-19,13:10:00,2689.6,2690.0,2689.0,2689.0,148
2011-09-19,13:11:00,2688.8,2690.6,2688.8,2689.2,251
2011-09-19,13:12:00,2689.2,2689.8,2688.4,2689.0,205
2011-09-19,13:13:00,2688.8,2690.0,2688.6,2689.8,124
2011-09-19,13:14:00,2690.0,2690.4,2688.0,2688.0,282
2011-09-19,13:15:00,2688.4,2689.2,2688.4,2688.6,172
2011-09-19,13:16:00,2688.8,2688.8,2686.2,2687.6,670
2011-09-19,13:17:00,2687.8,2688.6,2687.0,2687.2,355
2011-09-19,13:18:00,2687.0,2689.6,2686.6,2689.6,335
2011-09-19,13:19:00,2688.8,2689.2,2688.4,2688.8,279
2011-09-19,13:20:00,2688.6,2690.8,2688.6,2689.4,431
2011-09-19,13:21:00,2689.4,2690.2,2689.0,2690.2,284
2011-09-19,13:22:00,2690.2,2690.8,2689.6,2690.2,329
2011-09-19,13:23:00,2690.2,2690.6,2689.4,2690.0,247
2011-09-19,13:24:00,2690.0,2690.0,2688.6,2688.8,241
2011-09-19,13:25:00,2689.0,2689.2,2688.4,2689.0,145
2011-09-19,13:26:00,2688.8,2690.6,2688.8,2690.2,290
2011-09-19,13:27:00,2690.0,2691.8,2689.4,2691.8,550
2011-09-19,13:28:00,2691.8,2692.8,2691.0,2691.4,471
2011-09-19,13:29:00,2691.2,2691.2,2689.8,2690.0,388
2011-09-19,13:30:00,2690.4,2691.0,2689.8,2690.0,235
2011-09-19,13:31:00,2690.2,2692.0,2690.0,2692.0,470
2011-09-19,13:32:00,2691.8,2692.2,2691.2,2691.6,252
2011-09-19,13:33:00,2691.6,2692.8,2690.8,2692.0,323
2011-09-19,13:34:00,2692.0,2694.0,2691.6,2692.8,821
2011-09-19,13:35:00,2692.4,2693.2,2692.0,2692.4,342
2011-09-19,13:36:00,2692.6,2693.0,2691.2,2691.2,366
2011-09-19,13:37:00,2691.4,2691.8,2690.8,2691.0,335
2011-09-19,13:38:00,2691.0,2691.2,2689.0,2689.4,641
2011-09-19,13:39:00,2689.4,2690.4,2689.0,2690.2,371
2011-09-19,13:40:00,2690.2,2691.0,2690.0,2690.2,238
2011-09-19,13:41:00,2690.2,2690.2,2689.2,2690.0,262
2011-09-19,13:42:00,2690.0,2690.2,2688.6,2689.0,405
2011-09-19,13:43:00,2689.0,2689.6,2688.6,2689.0,200
2011-09-19,13:44:00,2689.0,2689.4,2687.4,2688.8,566
2011-09-19,13:45:00,2688.8,2690.2,2688.8,2689.0,351
2011-09-19,13:46:00,2689.2,2689.2,2687.4,2688.0,514
2011-09-19,13:47:00,2688.6,2689.4,2687.6,2687.6,313
2011-09-19,13:48:00,2687.4,2687.8,2684.6,2687.0,1065
2011-09-19,13:49:00,2686.8,2687.6,2684.2,2686.0,745
2011-09-19,13:50:00,2686.6,2688.4,2686.0,2688.4,662
2011-09-19,13:51:00,2688.2,2690.0,2687.4,2689.2,708
2011-09-19,13:52:00,2689.2,2690.6,2689.2,2689.6,581
2011-09-19,13:53:00,2689.6,2690.4,2689.2,2689.2,305
2011-09-19,13:54:00,2689.0,2689.6,2688.6,2689.2,247
2011-09-19,13:55:00,2689.2,2689.8,2688.8,2689.6,185
2011-09-19,13:56:00,2689.6,2690.0,2688.6,2688.8,235
2011-09-19,13:57:00,2688.8,2689.8,2688.4,2689.0,267
2011-09-19,13:58:00,2689.0,2689.2,2687.8,2688.6,259
2011-09-19,13:59:00,2688.4,2689.0,2687.2,2687.8,310
2011-09-19,14:00:00,2687.6,2689.2,2687.6,2688.4,464
2011-09-19,14:01:00,2688.4,2688.8,2687.6,2688.0,247
2011-09-19,14:02:00,2688.0,2689.4,2687.8,2689.0,288
2011-09-19,14:03:00,2689.4,2696.6,2689.2,2696.6,2706
2011-09-19,14:04:00,2696.6,2696.6,2692.8,2693.4,2100
2011-09-19,14:05:00,2693.4,2693.6,2691.2,2693.6,1065
2011-09-19,14:06:00,2693.6,2694.0,2692.2,2693.4,938
2011-09-19,14:07:00,2693.4,2693.4,2692.2,2693.0,690
2011-09-19,14:08:00,2693.0,2693.2,2692.2,2692.6,323
2011-09-19,14:09:00,2692.2,2693.0,2692.2,2692.8,326
2011-09-19,14:10:00,2692.8,2693.0,2691.6,2691.6,457
2011-09-19,14:11:00,2692.0,2692.4,2691.4,2691.8,345
2011-09-19,14:12:00,2691.6,2692.4,2690.8,2691.2,374
2011-09-19,14:13:00,2691.0,2691.6,2690.4,2690.8,506
2011-09-19,14:14:00,2690.8,2691.8,2690.6,2691.6,349
2011-09-19,14:15:00,2691.6,2691.8,2690.8,2691.2,260
2011-09-19,14:16:00,2691.2,2691.8,2688.2,2688.8,1076
2011-09-19,14:17:00,2688.8,2690.2,2688.4,2690.0,545
2011-09-19,14:18:00,2690.0,2690.2,2689.6,2690.2,392
2011-09-19,14:19:00,2690.2,2690.2,2689.4,2690.0,215
2011-09-19,14:20:00,2690.0,2692.0,2689.8,2691.2,449
2011-09-19,14:21:00,2691.2,2691.6,2690.8,2691.6,297
2011-09-19,14:22:00,2691.6,2693.2,2691.2,2692.4,638
2011-09-19,14:23:00,2692.0,2692.0,2691.2,2691.4,267
2011-09-19,14:24:00,2691.4,2691.4,2690.2,2690.2,483
2011-09-19,14:25:00,2690.2,2690.6,2689.8,2690.0,305
2011-09-19,14:26:00,2690.0,2690.8,2689.4,2690.6,389
2011-09-19,14:27:00,2690.6,2692.0,2689.8,2692.0,422
2011-09-19,14:28:00,2692.4,2694.6,2689.2,2689.2,1167
2011-09-19,14:29:00,2689.0,2690.6,2688.8,2690.0,539
2011-09-19,14:30:00,2690.0,2691.4,2689.4,2691.2,315
2011-09-19,14:31:00,2691.2,2692.6,2690.6,2692.4,253
2011-09-19,14:32:00,2692.4,2693.2,2691.0,2691.4,515
2011-09-19,14:33:00,2691.8,2693.0,2690.2,2690.6,490
2011-09-19,14:34:00,2690.4,2690.8,2690.2,2690.6,236
2011-09-19,14:35:00,2690.6,2691.4,2688.4,2689.8,978
2011-09-19,14:36:00,2689.8,2690.0,2687.4,2688.2,983
2011-09-19,14:37:00,2688.2,2688.6,2687.0,2688.0,551
2011-09-19,14:38:00,2688.0,2688.2,2682.2,2682.8,1568
2011-09-19,14:39:00,2683.4,2685.2,2682.6,2683.6,1145
2011-09-19,14:40:00,2683.8,2684.4,2681.4,2682.0,1068
2011-09-19,14:41:00,2682.2,2683.2,2681.8,2683.0,569
2011-09-19,14:42:00,2682.8,2686.8,2682.8,2685.6,1325
2011-09-19,14:43:00,2685.2,2685.4,2684.0,2684.4,551
2011-09-19,14:44:00,2684.2,2684.8,2683.2,2684.8,361
2011-09-19,14:45:00,2684.4,2684.6,2682.4,2682.4,517
2011-09-19,14:46:00,2682.6,2684.6,2682.4,2683.4,501
2011-09-19,14:47:00,2683.6,2684.2,2682.8,2682.8,340
2011-09-19,14:48:00,2683.0,2683.4,2681.4,2682.2,637
2011-09-19,14:49:00,2682.2,2683.8,2682.0,2683.8,371
2011-09-19,14:50:00,2683.8,2684.6,2683.4,2684.2,447
2011-09-19,14:51:00,2684.0,2684.6,2683.4,2683.4,437
2011-09-19,14:52:00,2683.6,2684.0,2682.2,2682.8,442
2011-09-19,14:53:00,2682.6,2682.8,2681.0,2681.8,858
2011-09-19,14:54:00,2681.8,2682.4,2680.2,2680.2,1074
2011-09-19,14:55:00,2680.6,2681.8,2679.6,2681.0,989
2011-09-19,14:56:00,2681.0,2681.2,2678.2,2680.0,1234
2011-09-19,14:57:00,2680.4,2682.6,2680.0,2681.6,614
2011-09-19,14:58:00,2681.2,2681.6,2679.8,2679.8,394
2011-09-19,14:59:00,2679.8,2681.4,2679.8,2680.2,376
2011-09-19,15:00:00,2680.2,2681.8,2680.0,2681.8,566
2011-09-19,15:01:00,2682.0,2683.4,2681.4,2681.6,929
2011-09-19,15:02:00,2681.4,2681.8,2680.4,2680.4,391
2011-09-19,15:03:00,2680.4,2681.0,2679.4,2679.8,443
2011-09-19,15:04:00,2679.8,2680.6,2679.4,2679.8,338
2011-09-19,15:05:00,2679.6,2680.2,2677.0,2677.6,907
2011-09-19,15:06:00,2677.6,2678.8,2675.4,2676.0,1055
2011-09-19,15:07:00,2675.8,2677.8,2675.8,2677.6,478
2011-09-19,15:08:00,2677.6,2677.8,2676.8,2677.4,310
2011-09-19,15:09:00,2677.6,2677.6,2675.8,2676.0,372
2011-09-19,15:10:00,2676.2,2677.0,2675.2,2677.0,602
2011-09-19,15:11:00,2676.6,2678.2,2676.4,2677.0,558
2011-09-19,15:12:00,2676.6,2677.4,2675.4,2675.6,375
2011-09-19,15:13:00,2675.6,2676.6,2673.0,2673.2,1243
2011-09-19,15:14:00,2673.6,2673.8,2670.0,2671.0,1617
2011-09-19,15:15:00,2670.8,2671.6,2668.2,2668.8,1659
2011-09-20,09:16:00,2673.6,2674.4,2671.0,2672.0,1731
2011-09-20,09:17:00,2672.4,2673.4,2672.0,2673.0,541
2011-09-20,09:18:00,2673.0,2675.8,2673.0,2674.6,893
2011-09-20,09:19:00,2674.6,2674.6,2673.2,2673.6,315
2011-09-20,09:20:00,2673.6,2674.4,2673.4,2673.8,208
2011-09-20,09:21:00,2673.6,2674.0,2671.6,2672.0,491
2011-09-20,09:22:00,2672.0,2675.4,2672.0,2674.4,665
2011-09-20,09:23:00,2674.0,2675.4,2674.0,2675.2,388
2011-09-20,09:24:00,2675.2,2677.8,2675.0,2676.6,955
2011-09-20,09:25:00,2676.4,2677.4,2675.8,2677.0,489
2011-09-20,09:26:00,2677.2,2677.4,2675.6,2677.4,354
2011-09-20,09:27:00,2677.2,2678.0,2676.6,2677.6,428
2011-09-20,09:28:00,2677.6,2678.2,2675.6,2676.2,406
2011-09-20,09:29:00,2676.2,2677.0,2675.8,2676.6,271
2011-09-20,09:30:00,2676.6,2678.8,2676.6,2678.6,663
2011-09-20,09:31:00,2679.0,2680.4,2678.4,2678.8,1073
2011-09-20,09:32:00,2678.8,2679.0,2677.2,2678.6,549
2011-09-20,09:33:00,2678.8,2679.4,2677.6,2678.2,519
2011-09-20,09:34:00,2677.6,2678.6,2677.6,2677.8,279
2011-09-20,09:35:00,2677.8,2678.6,2676.8,2678.6,443
2011-09-20,09:36:00,2678.6,2681.6,2678.6,2679.8,1087
2011-09-20,09:37:00,2679.8,2679.8,2677.4,2678.0,544
2011-09-20,09:38:00,2677.6,2679.0,2677.6,2678.4,381
2011-09-20,09:39:00,2678.2,2678.8,2677.6,2678.2,356
2011-09-20,09:40:00,2678.2,2678.2,2676.0,2676.2,808
2011-09-20,09:41:00,2676.0,2676.2,2675.0,2675.6,1058
2011-09-20,09:42:00,2675.8,2676.4,2675.2,2675.6,499
2011-09-20,09:43:00,2675.4,2675.8,2674.8,2675.6,797
2011-09-20,09:44:00,2675.6,2676.0,2674.2,2675.4,904
2011-09-20,09:45:00,2675.4,2677.2,2675.2,2676.8,860
2011-09-20,09:46:00,2676.8,2677.2,2676.4,2677.0,485
2011-09-20,09:47:00,2677.2,2677.6,2676.2,2676.2,444
2011-09-20,09:48:00,2676.2,2678.2,2676.0,2678.2,702
2011-09-20,09:49:00,2678.0,2678.2,2676.4,2676.6,302
2011-09-20,09:50:00,2676.2,2677.0,2675.6,2676.0,310
2011-09-20,09:51:00,2676.0,2676.6,2675.4,2676.6,268
2011-09-20,09:52:00,2676.2,2676.8,2675.0,2675.6,457
2011-09-20,09:53:00,2675.6,2676.0,2674.4,2675.2,484
2011-09-20,09:54:00,2675.0,2678.4,2674.8,2678.2,776
2011-09-20,09:55:00,2678.0,2678.2,2676.4,2677.2,735
2011-09-20,09:56:00,2677.0,2677.6,2676.0,2676.4,309
2011-09-20,09:57:00,2676.2,2677.0,2676.0,2676.8,176
2011-09-20,09:58:00,2677.0,2677.0,2676.0,2676.4,190
2011-09-20,09:59:00,2676.6,2676.8,2675.8,2676.0,242
2011-09-20,10:00:00,2676.0,2676.8,2676.0,2676.6,215
2011-09-20,10:01:00,2676.2,2678.0,2675.8,2677.8,647
2011-09-20,10:02:00,2677.8,2677.8,2676.4,2677.2,258
2011-09-20,10:03:00,2677.0,2677.8,2676.6,2677.8,186
2011-09-20,10:04:00,2677.8,2680.2,2677.8,2679.2,973
2011-09-20,10:05:00,2679.4,2680.2,2678.0,2680.2,626
2011-09-20,10:06:00,2680.2,2681.2,2679.0,2679.4,858
2011-09-20,10:07:00,2679.4,2680.0,2678.6,2679.0,458
2011-09-20,10:08:00,2678.8,2679.2,2678.6,2678.8,230
2011-09-20,10:09:00,2678.8,2679.8,2678.6,2678.8,339
2011-09-20,10:10:00,2678.6,2679.4,2678.2,2679.0,362
2011-09-20,10:11:00,2679.2,2679.2,2677.0,2677.0,548
2011-09-20,10:12:00,2677.2,2677.8,2677.2,2677.4,304
2011-09-20,10:13:00,2677.6,2677.6,2676.4,2677.2,300
2011-09-20,10:14:00,2677.4,2677.4,2676.2,2676.4,274
2011-09-20,10:15:00,2676.8,2676.8,2676.0,2676.4,316
2011-09-20,10:16:00,2676.4,2677.0,2676.0,2676.4,227
2011-09-20,10:17:00,2676.4,2676.4,2675.2,2675.4,490
2011-09-20,10:18:00,2675.6,2676.2,2675.2,2676.0,237
2011-09-20,10:19:00,2675.8,2676.0,2675.4,2675.6,279
2011-09-20,10:20:00,2675.2,2676.0,2674.8,2676.0,468
2011-09-20,10:21:00,2675.8,2675.8,2673.2,2673.6,954
2011-09-20,10:22:00,2673.4,2674.4,2673.0,2674.2,530
2011-09-20,10:23:00,2674.2,2674.2,2673.0,2673.6,436
2011-09-20,10:24:00,2673.6,2674.4,2672.8,2673.0,463
2011-09-20,10:25:00,2673.0,2673.8,2672.2,2673.4,496
2011-09-20,10:26:00,2673.4,2674.8,2672.8,2674.6,472
2011-09-20,10:27:00,2674.6,2674.8,2673.8,2674.4,318
2011-09-20,10:28:00,2674.2,2674.6,2672.6,2673.0,458
2011-09-20,10:29:00,2672.8,2673.8,2672.6,2673.0,405
2011-09-20,10:30:00,2672.8,2673.2,2671.8,2673.2,773
2011-09-20,10:31:00,2673.2,2674.2,2672.4,2674.0,513
2011-09-20,10:32:00,2674.0,2675.2,2673.8,2674.8,911
2011-09-20,10:33:00,2675.0,2675.0,2674.0,2674.2,336
2011-09-20,10:34:00,2674.0,2674.4,2673.4,2674.2,185
2011-09-20,10:35:00,2674.2,2674.2,2670.2,2670.4,1194
2011-09-20,10:36:00,2670.6,2671.8,2669.0,2670.0,1347
2011-09-20,10:37:00,2670.0,2671.0,2670.0,2670.6,447
2011-09-20,10:38:00,2670.6,2670.6,2667.6,2669.4,1358
2011-09-20,10:39:00,2669.2,2672.0,2668.8,2671.0,874
2011-09-20,10:40:00,2671.0,2671.4,2670.6,2670.8,399
2011-09-20,10:41:00,2670.6,2671.8,2669.6,2671.8,572
2011-09-20,10:42:00,2671.8,2672.4,2671.4,2671.4,651
2011-09-20,10:43:00,2671.6,2671.6,2670.0,2670.0,277
2011-09-20,10:44:00,2670.0,2672.0,2668.8,2671.8,625
2011-09-20,10:45:00,2671.8,2673.0,2671.0,2671.6,792
2011-09-20,10:46:00,2671.6,2673.2,2671.2,2672.8,340
2011-09-20,10:47:00,2673.0,2673.0,2671.8,2672.2,254
2011-09-20,10:48:00,2672.2,2672.4,2671.0,2671.0,240
2011-09-20,10:49:00,2671.0,2671.8,2671.0,2671.4,161
2011-09-20,10:50:00,2671.4,2672.2,2669.8,2669.8,428
2011-09-20,10:51:00,2670.2,2671.4,2669.2,2669.2,435
2011-09-20,10:52:00,2669.6,2670.6,2669.2,2670.2,400
2011-09-20,10:53:00,2670.6,2672.4,2670.0,2671.6,493
2011-09-20,10:54:00,2671.4,2672.4,2668.4,2670.4,664
2011-09-20,10:55:00,2670.4,2672.0,2669.8,2672.0,342
2011-09-20,10:56:00,2671.8,2672.2,2671.0,2671.0,376
2011-09-20,10:57:00,2671.0,2674.2,2670.4,2674.2,774
2011-09-20,10:58:00,2674.0,2674.6,2672.8,2673.2,724
2011-09-20,10:59:00,2673.4,2674.0,2672.8,2673.6,518
2011-09-20,11:00:00,2674.0,2674.0,2672.6,2673.4,299
2011-09-20,11:01:00,2673.4,2673.8,2672.8,2673.8,291
2011-09-20,11:02:00,2673.8,2677.6,2673.6,2676.4,2136
2011-09-20,11:03:00,2676.4,2676.8,2675.2,2675.2,737
2011-09-20,11:04:00,2675.4,2675.4,2674.2,2674.8,453
2011-09-20,11:05:00,2675.0,2675.2,2674.0,2674.0,410
2011-09-20,11:06:00,2674.2,2674.8,2673.6,2673.6,378
2011-09-20,11:07:00,2673.6,2674.2,2673.2,2673.8,474
2011-09-20,11:08:00,2674.0,2674.0,2672.0,2672.4,679
2011-09-20,11:09:00,2672.4,2673.0,2672.2,2672.4,201
2011-09-20,11:10:00,2672.4,2673.0,2672.2,2672.8,159
2011-09-20,11:11:00,2672.8,2672.8,2671.8,2671.8,345
2011-09-20,11:12:00,2671.6,2673.4,2671.2,2672.2,421
2011-09-20,11:13:00,2672.6,2673.4,2672.0,2673.2,294
2011-09-20,11:14:00,2673.4,2673.6,2672.6,2672.8,330
2011-09-20,11:15:00,2673.0,2673.2,2672.2,2672.4,210
2011-09-20,11:16:00,2672.4,2673.4,2671.8,2673.4,334
2011-09-20,11:17:00,2673.4,2674.6,2673.0,2673.2,469
2011-09-20,11:18:00,2673.2,2674.2,2673.0,2673.4,430
2011-09-20,11:19:00,2673.4,2675.0,2673.0,2675.0,379
2011-09-20,11:20:00,2675.0,2677.2,2674.4,2674.8,959
2011-09-20,11:21:00,2675.0,2675.8,2674.6,2675.2,365
2011-09-20,11:22:00,2675.6,2675.6,2673.6,2674.0,477
2011-09-20,11:23:00,2673.8,2674.6,2673.8,2674.4,156
2011-09-20,11:24:00,2674.2,2674.4,2673.2,2674.0,266
2011-09-20,11:25:00,2674.2,2676.2,2673.8,2676.0,630
2011-09-20,11:26:00,2675.8,2681.4,2675.0,2681.4,1396
2011-09-20,11:27:00,2682.0,2687.0,2680.6,2686.2,4112
2011-09-20,11:28:00,2686.4,2686.8,2682.6,2683.0,2012
2011-09-20,11:29:00,2683.4,2684.0,2681.6,2683.8,1373
2011-09-20,11:30:00,2683.8,2686.8,2682.6,2686.8,1443
2011-09-20,13:01:00,2686.6,2688.8,2683.6,2684.4,1743
2011-09-20,13:02:00,2684.6,2685.6,2684.6,2684.6,635
2011-09-20,13:03:00,2684.8,2685.0,2684.2,2684.4,468
2011-09-20,13:04:00,2684.2,2684.4,2683.6,2684.2,504
2011-09-20,13:05:00,2684.0,2684.4,2683.2,2683.4,515
2011-09-20,13:06:00,2683.6,2684.6,2683.2,2684.4,430
2011-09-20,13:07:00,2684.4,2684.6,2683.6,2684.0,527
2011-09-20,13:08:00,2684.0,2684.8,2683.6,2684.4,415
2011-09-20,13:09:00,2684.6,2684.8,2683.6,2683.8,414
2011-09-20,13:10:00,2683.8,2688.6,2683.8,2686.2,1359
2011-09-20,13:11:00,2686.6,2687.0,2684.8,2685.4,1010
2011-09-20,13:12:00,2685.0,2688.0,2685.0,2687.2,866
2011-09-20,13:13:00,2687.0,2688.4,2686.4,2686.8,892
2011-09-20,13:14:00,2687.0,2687.4,2684.2,2684.6,1035
2011-09-20,13:15:00,2684.6,2686.2,2684.6,2686.0,557
2011-09-20,13:16:00,2686.0,2686.8,2685.4,2686.0,429
2011-09-20,13:17:00,2686.0,2686.4,2685.2,2686.2,371
2011-09-20,13:18:00,2686.2,2686.8,2685.2,2686.8,340
2011-09-20,13:19:00,2686.6,2690.6,2685.4,2690.6,880
2011-09-20,13:20:00,2690.6,2692.4,2689.2,2691.6,2220
2011-09-20,13:21:00,2692.0,2698.0,2691.6,2697.0,2925
2011-09-20,13:22:00,2697.4,2701.6,2694.2,2700.0,2465
2011-09-20,13:23:00,2700.6,2704.6,2697.8,2704.6,2037
2011-09-20,13:24:00,2704.4,2704.4,2700.0,2702.0,1968
2011-09-20,13:25:00,2701.8,2702.0,2699.6,2700.6,1132
2011-09-20,13:26:00,2700.0,2701.4,2698.4,2698.4,1051
2011-09-20,13:27:00,2698.4,2700.2,2698.4,2700.2,584
2011-09-20,13:28:00,2699.6,2699.8,2697.8,2698.4,819
2011-09-20,13:29:00,2698.4,2700.0,2698.4,2699.6,629
2011-09-20,13:30:00,2699.8,2700.6,2698.6,2699.2,676
2011-09-20,13:31:00,2699.6,2700.0,2698.8,2698.8,699
2011-09-20,13:32:00,2698.8,2699.0,2697.8,2698.2,609
2011-09-20,13:33:00,2698.2,2698.8,2695.6,2696.4,1392
2011-09-20,13:34:00,2696.6,2698.4,2696.2,2697.8,629
2011-09-20,13:35:00,2697.6,2698.6,2696.8,2697.4,571
2011-09-20,13:36:00,2697.2,2697.4,2696.0,2696.6,535
2011-09-20,13:37:00,2696.2,2696.6,2695.0,2695.4,917
2011-09-20,13:38:00,2695.2,2696.4,2695.2,2696.4,556
2011-09-20,13:39:00,2696.6,2699.4,2696.0,2697.8,1174
2011-09-20,13:40:00,2697.8,2698.8,2697.2,2698.0,723
2011-09-20,13:41:00,2698.0,2702.4,2696.6,2700.8,1403
2011-09-20,13:42:00,2700.6,2700.6,2698.2,2699.8,888
2011-09-20,13:43:00,2700.8,2701.6,2699.6,2699.6,657
2011-09-20,13:44:00,2699.4,2700.0,2696.6,2698.0,1028
2011-09-20,13:45:00,2698.2,2700.0,2697.2,2699.2,607
2011-09-20,13:46:00,2699.2,2699.2,2697.0,2697.8,610
2011-09-20,13:47:00,2697.4,2698.6,2696.6,2698.6,756
2011-09-20,13:48:00,2698.6,2698.6,2695.8,2696.0,893
2011-09-20,13:49:00,2696.4,2697.2,2693.4,2693.6,892
2011-09-20,13:50:00,2693.6,2696.6,2693.6,2696.4,856
2011-09-20,13:51:00,2696.4,2696.6,2694.8,2695.8,587
2011-09-20,13:52:00,2696.0,2696.4,2695.4,2696.4,311
2011-09-20,13:53:00,2696.2,2696.8,2695.0,2695.4,382
2011-09-20,13:54:00,2695.2,2697.8,2694.8,2697.6,520
2011-09-20,13:55:00,2697.8,2697.8,2696.0,2696.4,579
2011-09-20,13:56:00,2696.2,2696.8,2695.2,2695.4,509
2011-09-20,13:57:00,2695.6,2696.0,2694.4,2696.0,476
2011-09-20,13:58:00,2695.8,2696.4,2694.6,2694.8,575
2011-09-20,13:59:00,2694.8,2695.2,2691.6,2692.0,1438
2011-09-20,14:00:00,2692.4,2693.0,2691.2,2692.2,1377
2011-09-20,14:01:00,2691.6,2693.0,2691.0,2691.8,921
2011-09-20,14:02:00,2691.8,2693.0,2691.8,2692.8,522
2011-09-20,14:03:00,2692.6,2693.2,2691.8,2691.8,412
2011-09-20,14:04:00,2692.0,2692.2,2690.2,2691.8,716
2011-09-20,14:05:00,2692.0,2692.4,2691.0,2691.0,349
2011-09-20,14:06:00,2691.2,2692.4,2690.2,2691.8,705
2011-09-20,14:07:00,2691.8,2693.0,2690.4,2693.0,801
2011-09-20,14:08:00,2692.8,2693.0,2692.2,2692.4,468
2011-09-20,14:09:00,2692.2,2693.2,2691.0,2692.2,478
2011-09-20,14:10:00,2692.2,2693.2,2691.8,2692.6,437
2011-09-20,14:11:00,2692.6,2692.6,2691.6,2691.8,401
2011-09-20,14:12:00,2691.8,2692.4,2691.2,2691.6,336
2011-09-20,14:13:00,2691.6,2692.0,2690.4,2690.8,500
2011-09-20,14:14:00,2690.8,2690.8,2688.2,2690.2,1518
2011-09-20,14:15:00,2690.2,2691.2,2689.6,2690.2,735
2011-09-20,14:16:00,2690.4,2691.6,2689.8,2690.6,714
2011-09-20,14:17:00,2690.4,2691.0,2689.0,2690.0,527
2011-09-20,14:18:00,2690.0,2691.4,2689.8,2691.2,502
2011-09-20,14:19:00,2691.2,2692.4,2690.8,2691.8,855
2011-09-20,14:20:00,2691.8,2692.0,2691.0,2691.2,404
2011-09-20,14:21:00,2691.2,2691.4,2690.0,2690.4,430
2011-09-20,14:22:00,2690.4,2691.8,2689.8,2690.4,458
2011-09-20,14:23:00,2690.6,2692.4,2690.4,2692.2,751
2011-09-20,14:24:00,2692.0,2694.4,2691.8,2693.2,1474
2011-09-20,14:25:00,2693.2,2693.8,2692.8,2693.0,439
2011-09-20,14:26:00,2692.8,2694.2,2692.4,2693.2,592
2011-09-20,14:27:00,2693.2,2693.6,2692.2,2692.2,390
2011-09-20,14:28:00,2692.4,2693.0,2692.0,2692.0,428
2011-09-20,14:29:00,2692.0,2692.4,2686.0,2687.2,2112
2011-09-20,14:30:00,2687.0,2688.4,2686.8,2686.8,1084
2011-09-20,14:31:00,2686.8,2688.2,2685.4,2686.6,1246
2011-09-20,14:32:00,2686.0,2687.2,2686.0,2686.8,579
2011-09-20,14:33:00,2686.8,2687.4,2686.6,2687.0,483
2011-09-20,14:34:00,2686.8,2687.0,2685.0,2686.2,1112
2011-09-20,14:35:00,2686.2,2687.0,2685.8,2686.2,638
2011-09-20,14:36:00,2686.2,2686.2,2683.4,2684.2,1706
2011-09-20,14:37:00,2683.4,2684.2,2682.4,2683.0,1170
2011-09-20,14:38:00,2682.8,2683.8,2682.2,2682.2,795
2011-09-20,14:39:00,2682.2,2683.0,2681.0,2683.0,1137
2011-09-20,14:40:00,2682.8,2683.4,2681.0,2681.0,635
2011-09-20,14:41:00,2681.2,2683.0,2680.6,2681.6,841
2011-09-20,14:42:00,2681.8,2683.0,2681.2,2681.8,364
2011-09-20,14:43:00,2681.8,2681.8,2680.4,2680.6,850
2011-09-20,14:44:00,2680.6,2683.2,2680.6,2683.0,781
2011-09-20,14:45:00,2682.8,2683.2,2681.8,2682.6,414
2011-09-20,14:46:00,2682.2,2683.4,2682.0,2682.8,456
2011-09-20,14:47:00,2682.8,2683.4,2682.2,2683.2,289
2011-09-20,14:48:00,2682.8,2685.0,2682.6,2684.4,944
2011-09-20,14:49:00,2684.4,2685.8,2684.2,2684.8,852
2011-09-20,14:50:00,2684.8,2685.2,2684.0,2684.4,354
2011-09-20,14:51:00,2684.2,2685.2,2684.2,2685.2,301
2011-09-20,14:52:00,2685.0,2687.6,2685.0,2687.0,1470
2011-09-20,14:53:00,2687.4,2687.8,2686.0,2686.2,659
2011-09-20,14:54:00,2686.4,2687.0,2686.0,2686.8,414
2011-09-20,14:55:00,2686.6,2688.0,2686.6,2687.2,697
2011-09-20,14:56:00,2687.2,2689.4,2687.2,2689.2,1144
2011-09-20,14:57:00,2689.0,2695.0,2688.8,2695.0,1982
2011-09-20,14:58:00,2695.0,2698.0,2694.0,2694.8,2441
2011-09-20,14:59:00,2695.0,2696.0,2694.2,2694.2,1259
2011-09-20,15:00:00,2694.0,2696.6,2693.8,2695.4,947
2011-09-20,15:01:00,2696.0,2696.0,2693.6,2695.2,1029
2011-09-20,15:02:00,2695.2,2699.4,2695.2,2698.4,2492
2011-09-20,15:03:00,2698.0,2700.6,2697.0,2698.0,1698
2011-09-20,15:04:00,2698.2,2698.4,2696.8,2698.0,940
2011-09-20,15:05:00,2698.2,2700.0,2697.4,2698.0,782
2011-09-20,15:06:00,2698.4,2700.6,2698.4,2699.2,1073
2011-09-20,15:07:00,2699.4,2702.0,2699.2,2700.8,1151
2011-09-20,15:08:00,2700.8,2702.6,2700.0,2700.8,1172
2011-09-20,15:09:00,2701.0,2702.6,2700.6,2700.6,851
2011-09-20,15:10:00,2700.8,2702.8,2699.4,2702.0,1003
2011-09-20,15:11:00,2701.6,2702.4,2700.4,2701.0,458
2011-09-20,15:12:00,2701.0,2702.4,2700.0,2702.4,637
2011-09-20,15:13:00,2702.6,2705.0,2701.4,2704.2,1755
2011-09-20,15:14:00,2704.4,2706.4,2703.0,2705.2,1659
2011-09-20,15:15:00,2705.2,2705.4,2703.6,2704.6,1905
2011-09-21,09:16:00,2698.0,2698.4,2695.8,2697.0,1585
2011-09-21,09:17:00,2697.0,2697.0,2694.2,2695.0,988
2011-09-21,09:18:00,2695.0,2696.4,2694.8,2696.4,511
2011-09-21,09:19:00,2696.6,2696.8,2693.6,2694.0,571
2011-09-21,09:20:00,2694.4,2695.8,2694.0,2695.4,566
2011-09-21,09:21:00,2695.2,2695.6,2694.6,2694.8,309
2011-09-21,09:22:00,2695.0,2695.0,2693.4,2694.0,408
2011-09-21,09:23:00,2694.0,2694.4,2693.8,2694.0,225
2011-09-21,09:24:00,2694.0,2694.2,2693.2,2694.0,327
2011-09-21,09:25:00,2694.0,2695.2,2694.0,2694.0,318
2011-09-21,09:26:00,2694.2,2694.8,2693.0,2694.8,564
2011-09-21,09:27:00,2694.8,2694.8,2693.4,2693.6,337
2011-09-21,09:28:00,2693.6,2694.2,2693.2,2694.2,295
2011-09-21,09:29:00,2694.2,2695.4,2694.0,2695.2,315
2011-09-21,09:30:00,2695.0,2695.4,2694.6,2695.2,213
2011-09-21,09:31:00,2695.0,2695.2,2694.2,2694.4,317
2011-09-21,09:32:00,2694.6,2695.2,2694.0,2694.4,284
2011-09-21,09:33:00,2694.4,2694.8,2692.0,2692.6,917
2011-09-21,09:34:00,2692.6,2692.8,2690.2,2690.8,1128
2011-09-21,09:35:00,2691.0,2691.0,2689.0,2690.0,1144
2011-09-21,09:36:00,2690.0,2690.4,2687.6,2688.0,812
2011-09-21,09:37:00,2688.6,2688.6,2686.6,2687.0,769
2011-09-21,09:38:00,2687.2,2688.8,2687.0,2688.6,699
2011-09-21,09:39:00,2688.6,2688.6,2685.6,2686.2,752
2011-09-21,09:40:00,2686.2,2687.8,2686.2,2687.4,720
2011-09-21,09:41:00,2687.4,2689.0,2687.0,2688.6,913
2011-09-21,09:42:00,2688.2,2688.6,2684.4,2684.8,893
2011-09-21,09:43:00,2684.8,2685.4,2681.0,2683.8,1828
2011-09-21,09:44:00,2684.0,2685.0,2682.8,2684.2,1001
2011-09-21,09:45:00,2684.0,2685.2,2683.2,2684.0,521
2011-09-21,09:46:00,2684.0,2685.6,2683.2,2684.8,704
2011-09-21,09:47:00,2684.8,2685.0,2683.0,2683.2,405
2011-09-21,09:48:00,2683.4,2684.6,2682.6,2683.8,460
2011-09-21,09:49:00,2683.8,2685.0,2683.6,2684.8,627
2011-09-21,09:50:00,2684.8,2685.8,2684.0,2685.2,419
2011-09-21,09:51:00,2685.6,2687.2,2684.8,2687.2,746
2011-09-21,09:52:00,2687.0,2687.0,2685.6,2686.0,643
2011-09-21,09:53:00,2686.0,2686.2,2684.8,2685.6,610
2011-09-21,09:54:00,2685.4,2685.6,2684.0,2685.6,436
2011-09-21,09:55:00,2685.6,2687.8,2685.4,2687.8,616
2011-09-21,09:56:00,2688.0,2690.0,2687.0,2687.2,1203
2011-09-21,09:57:00,2687.4,2687.4,2686.2,2686.8,474
2011-09-21,09:58:00,2686.8,2687.6,2686.4,2687.2,329
2011-09-21,09:59:00,2687.0,2687.2,2684.0,2684.2,838
2011-09-21,10:00:00,2684.2,2685.0,2681.8,2682.4,1048
2011-09-21,10:01:00,2682.0,2682.2,2679.8,2680.4,2332
2011-09-21,10:02:00,2680.4,2681.8,2680.2,2681.0,593
2011-09-21,10:03:00,2681.0,2681.6,2678.6,2680.2,932
2011-09-21,10:04:00,2679.8,2681.4,2679.8,2681.0,478
2011-09-21,10:05:00,2681.0,2681.2,2680.2,2680.4,363
2011-09-21,10:06:00,2680.6,2680.6,2676.2,2677.8,1441
2011-09-21,10:07:00,2678.0,2678.4,2676.2,2677.2,737
2011-09-21,10:08:00,2677.2,2678.4,2676.6,2677.8,650
2011-09-21,10:09:00,2678.0,2681.0,2677.4,2680.2,887
2011-09-21,10:10:00,2680.0,2680.4,2678.6,2680.0,358
2011-09-21,10:11:00,2680.2,2680.6,2679.2,2680.4,388
2011-09-21,10:12:00,2680.0,2683.0,2680.0,2681.2,1169
2011-09-21,10:13:00,2681.2,2682.6,2680.6,2682.2,483
2011-09-21,10:14:00,2681.6,2682.6,2680.8,2681.8,390
2011-09-21,10:15:00,2681.8,2686.8,2681.8,2684.8,2156
2011-09-21,10:16:00,2684.6,2685.6,2683.8,2684.0,795
2011-09-21,10:17:00,2684.2,2684.6,2683.0,2683.2,466
2011-09-21,10:18:00,2683.2,2684.4,2682.6,2684.2,557
2011-09-21,10:19:00,2684.2,2685.6,2683.8,2685.4,649
2011-09-21,10:20:00,2685.2,2685.2,2683.0,2683.8,564
2011-09-21,10:21:00,2683.8,2685.0,2682.8,2683.0,579
2011-09-21,10:22:00,2683.0,2688.6,2683.0,2687.2,1015
2011-09-21,10:23:00,2687.2,2694.8,2686.2,2693.4,3338
2011-09-21,10:24:00,2692.8,2702.8,2692.4,2697.8,3766
2011-09-21,10:25:00,2698.0,2700.0,2696.8,2700.0,1992
2011-09-21,10:26:00,2701.2,2702.0,2697.6,2699.2,1605
2011-09-21,10:27:00,2699.4,2704.4,2699.4,2701.4,2546
2011-09-21,10:28:00,2701.0,2701.6,2698.4,2698.6,1611
2011-09-21,10:29:00,2698.4,2699.2,2697.2,2698.0,1262
2011-09-21,10:30:00,2698.0,2699.2,2697.6,2698.0,661
2011-09-21,10:31:00,2698.0,2699.2,2697.2,2698.8,713
2011-09-21,10:32:00,2698.6,2705.6,2698.4,2705.6,2273
2011-09-21,10:33:00,2706.0,2715.0,2706.0,2713.2,4270
2011-09-21,10:34:00,2713.6,2719.0,2711.0,2713.2,2339
2011-09-21,10:35:00,2713.4,2714.2,2710.6,2714.2,1482
2011-09-21,10:36:00,2714.2,2716.0,2711.4,2711.6,1352
2011-09-21,10:37:00,2711.6,2711.8,2709.2,2709.2,1205
2011-09-21,10:38:00,2710.2,2711.8,2709.8,2710.6,611
2011-09-21,10:39:00,2710.6,2710.6,2708.6,2709.4,1081
2011-09-21,10:40:00,2709.4,2711.6,2709.2,2710.6,656
2011-09-21,10:41:00,2710.6,2710.6,2706.0,2707.4,1466
2011-09-21,10:42:00,2707.2,2708.0,2704.2,2706.0,1196
2011-09-21,10:43:00,2705.8,2707.4,2705.8,2706.2,579
2011-09-21,10:44:00,2706.2,2708.2,2706.2,2707.8,595
2011-09-21,10:45:00,2707.4,2711.2,2706.8,2709.2,965
2011-09-21,10:46:00,2710.0,2713.2,2709.6,2711.2,1509
2011-09-21,10:47:00,2711.2,2714.6,2710.2,2710.2,1422
2011-09-21,10:48:00,2710.6,2723.4,2710.2,2721.4,3255
2011-09-21,10:49:00,2722.6,2725.4,2720.0,2720.4,2633
2011-09-21,10:50:00,2720.2,2724.8,2718.0,2724.6,1985
2011-09-21,10:51:00,2725.6,2727.8,2722.4,2724.2,1790
2011-09-21,10:52:00,2723.6,2724.6,2721.2,2721.2,1096
2011-09-21,10:53:00,2721.0,2725.4,2721.0,2724.2,1170
2011-09-21,10:54:00,2724.2,2730.4,2724.2,2728.4,3332
2011-09-21,10:55:00,2728.2,2728.4,2725.2,2725.6,1479
2011-09-21,10:56:00,2726.0,2727.0,2725.0,2726.0,853
2011-09-21,10:57:00,2726.0,2726.2,2722.4,2723.0,1469
2011-09-21,10:58:00,2723.0,2724.6,2722.6,2722.6,733
2011-09-21,10:59:00,2722.6,2723.4,2721.2,2722.2,875
2011-09-21,11:00:00,2722.4,2723.4,2721.2,2723.4,631
2011-09-21,11:01:00,2723.2,2724.0,2722.0,2723.2,715
2011-09-21,11:02:00,2723.4,2723.4,2719.8,2720.2,1113
2011-09-21,11:03:00,2720.6,2722.0,2719.4,2720.6,1008
2011-09-21,11:04:00,2720.4,2720.8,2718.2,2718.8,1067
2011-09-21,11:05:00,2718.8,2721.8,2718.8,2720.0,791
2011-09-21,11:06:00,2720.0,2723.2,2718.2,2722.8,1200
2011-09-21,11:07:00,2722.6,2723.4,2720.2,2722.4,1005
2011-09-21,11:08:00,2722.2,2726.6,2721.6,2725.8,1400
2011-09-21,11:09:00,2725.4,2725.6,2721.6,2722.2,968
2011-09-21,11:10:00,2722.6,2722.6,2713.6,2715.8,3032
2011-09-21,11:11:00,2715.8,2717.6,2712.4,2717.6,1768
2011-09-21,11:12:00,2717.4,2719.8,2716.6,2717.2,977
2011-09-21,11:13:00,2717.0,2719.0,2714.8,2717.0,938
2011-09-21,11:14:00,2716.6,2718.4,2716.2,2717.0,520
2011-09-21,11:15:00,2717.4,2718.2,2715.4,2715.8,512
2011-09-21,11:16:00,2715.6,2719.0,2714.6,2719.0,881
2011-09-21,11:17:00,2719.2,2721.4,2718.2,2719.4,1050
2011-09-21,11:18:00,2719.0,2719.0,2715.6,2718.0,735
2011-09-21,11:19:00,2718.2,2720.8,2716.6,2719.6,787
2011-09-21,11:20:00,2720.2,2721.0,2718.4,2721.0,646
2011-09-21,11:21:00,2721.2,2738.0,2721.2,2734.6,5513
2011-09-21,11:22:00,2734.8,2745.8,2734.6,2745.8,4495
2011-09-21,11:23:00,2746.2,2751.8,2743.0,2749.0,3012
2011-09-21,11:24:00,2749.0,2749.8,2745.2,2747.4,1813
2011-09-21,11:25:00,2748.0,2753.8,2747.4,2751.6,2491
2011-09-21,11:26:00,2751.4,2770.0,2751.4,2766.2,4440
2011-09-21,11:27:00,2766.8,2772.6,2764.0,2770.6,3247
2011-09-21,11:28:00,2771.0,2771.6,2766.6,2767.0,2312
2011-09-21,11:29:00,2766.4,2767.8,2763.0,2765.4,2056
2011-09-21,11:30:00,2766.2,2768.0,2765.2,2765.8,1701
2011-09-21,13:01:00,2767.6,2768.2,2762.6,2763.2,1846
2011-09-21,13:02:00,2763.0,2764.6,2762.0,2764.4,950
2011-09-21,13:03:00,2764.4,2764.6,2762.6,2763.8,687
2011-09-21,13:04:00,2764.0,2764.2,2762.2,2762.6,686
2011-09-21,13:05:00,2762.6,2764.2,2762.2,2764.2,456
2011-09-21,13:06:00,2764.2,2766.4,2763.2,2763.6,865
2011-09-21,13:07:00,2763.6,2765.8,2763.4,2764.6,555
2011-09-21,13:08:00,2764.6,2764.8,2762.2,2763.4,590
2011-09-21,13:09:00,2763.4,2763.6,2762.8,2763.0,355
2011-09-21,13:10:00,2763.0,2766.8,2762.8,2766.8,779
2011-09-21,13:11:00,2766.8,2768.6,2765.2,2768.4,1479
2011-09-21,13:12:00,2767.8,2776.4,2767.8,2771.4,3336
2011-09-21,13:13:00,2771.4,2771.8,2767.4,2769.4,1413
2011-09-21,13:14:00,2770.2,2771.8,2768.8,2771.4,987
2011-09-21,13:15:00,2771.4,2771.8,2767.2,2768.0,1357
2011-09-21,13:16:00,2768.0,2768.0,2765.4,2766.8,1028
2011-09-21,13:17:00,2767.0,2768.8,2766.8,2767.6,475
2011-09-21,13:18:00,2767.6,2769.6,2767.0,2768.4,522
2011-09-21,13:19:00,2768.2,2768.6,2766.0,2766.2,642
2011-09-21,13:20:00,2766.2,2767.8,2766.0,2766.2,574
2011-09-21,13:21:00,2766.0,2769.0,2766.0,2768.4,622
2011-09-21,13:22:00,2768.4,2770.0,2767.8,2768.8,718
2011-09-21,13:23:00,2768.8,2770.0,2766.6,2770.0,522
2011-09-21,13:24:00,2770.0,2770.0,2767.4,2767.4,569
2011-09-21,13:25:00,2767.8,2774.8,2767.2,2772.4,1714
2011-09-21,13:26:00,2773.0,2773.0,2764.4,2766.6,1846
2011-09-21,13:27:00,2765.8,2768.0,2763.6,2767.6,1369
2011-09-21,13:28:00,2767.6,2769.0,2765.8,2766.8,735
2011-09-21,13:29:00,2767.2,2768.4,2766.4,2768.2,486
2011-09-21,13:30:00,2768.2,2769.8,2767.2,2768.4,762
2011-09-21,13:31:00,2768.4,2772.0,2766.4,2771.6,1133
2011-09-21,13:32:00,2771.0,2771.0,2766.6,2767.8,851
2011-09-21,13:33:00,2767.8,2772.6,2766.6,2770.4,997
2011-09-21,13:34:00,2770.6,2776.8,2768.2,2775.8,1767
2011-09-21,13:35:00,2776.4,2776.4,2771.2,2772.2,1295
2011-09-21,13:36:00,2772.2,2774.0,2770.4,2774.0,805
2011-09-21,13:37:00,2773.8,2775.4,2772.2,2774.4,1142
2011-09-21,13:38:00,2775.0,2775.0,2772.0,2772.0,793
2011-09-21,13:39:00,2772.8,2772.8,2767.4,2768.2,1575
2011-09-21,13:40:00,2768.0,2769.0,2767.6,2768.4,670
2011-09-21,13:41:00,2768.4,2768.8,2767.4,2768.0,452
2011-09-21,13:42:00,2767.6,2768.2,2766.8,2767.0,596
2011-09-21,13:43:00,2767.2,2768.6,2767.0,2768.0,369
2011-09-21,13:44:00,2768.0,2769.0,2767.6,2768.4,495
2011-09-21,13:45:00,2768.6,2771.0,2767.6,2769.4,646
2011-09-21,13:46:00,2770.4,2770.6,2768.6,2768.8,473
2011-09-21,13:47:00,2768.8,2771.4,2768.8,2771.0,666
2011-09-21,13:48:00,2771.2,2771.2,2767.8,2769.0,688
2011-09-21,13:49:00,2768.4,2768.8,2765.4,2765.4,997
2011-09-21,13:50:00,2765.6,2768.2,2765.6,2767.8,876
2011-09-21,13:51:00,2767.6,2768.0,2766.6,2767.0,753
2011-09-21,13:52:00,2767.4,2771.6,2766.8,2770.4,1000
2011-09-21,13:53:00,2770.6,2771.8,2769.2,2769.8,775
2011-09-21,13:54:00,2769.8,2770.8,2769.4,2770.0,477
2011-09-21,13:55:00,2770.0,2772.2,2769.6,2772.2,763
2011-09-21,13:56:00,2772.2,2772.4,2770.6,2770.6,880
2011-09-21,13:57:00,2771.0,2774.2,2769.2,2774.2,1011
2011-09-21,13:58:00,2774.4,2774.6,2771.0,2773.6,938
2011-09-21,13:59:00,2773.4,2773.8,2770.8,2771.8,502
2011-09-21,14:00:00,2772.0,2773.0,2771.6,2772.2,368
2011-09-21,14:01:00,2772.4,2772.4,2770.0,2771.8,655
2011-09-21,14:02:00,2771.6,2771.6,2770.0,2770.6,459
2011-09-21,14:03:00,2770.8,2772.0,2770.2,2771.4,399
2011-09-21,14:04:00,2771.4,2780.0,2770.8,2778.4,2693
2011-09-21,14:05:00,2778.6,2779.0,2772.8,2775.2,1695
2011-09-21,14:06:00,2775.2,2775.4,2772.6,2774.0,973
2011-09-21,14:07:00,2774.0,2776.4,2773.8,2775.6,782
2011-09-21,14:08:00,2775.6,2775.6,2773.6,2774.4,675
2011-09-21,14:09:00,2774.4,2776.8,2774.0,2775.6,545
2011-09-21,14:10:00,2775.0,2777.4,2774.4,2774.6,837
2011-09-21,14:11:00,2774.6,2778.6,2774.6,2774.8,863
2011-09-21,14:12:00,2774.6,2776.8,2774.4,2774.6,569
2011-09-21,14:13:00,2774.6,2777.8,2774.6,2775.6,628
2011-09-21,14:14:00,2775.4,2775.8,2774.0,2774.8,623
2011-09-21,14:15:00,2775.2,2777.6,2775.0,2777.4,671
2011-09-21,14:16:00,2777.8,2778.8,2775.0,2775.4,896
2011-09-21,14:17:00,2775.2,2776.6,2771.4,2771.4,1159
2011-09-21,14:18:00,2771.6,2771.6,2766.6,2766.8,2798
2011-09-21,14:19:00,2767.0,2769.2,2766.8,2768.2,1023
2011-09-21,14:20:00,2768.2,2769.2,2767.4,2767.6,971
2011-09-21,14:21:00,2767.4,2768.4,2767.4,2767.8,809
2011-09-21,14:22:00,2768.0,2769.2,2767.2,2768.6,601
2011-09-21,14:23:00,2768.8,2769.4,2767.8,2769.4,458
2011-09-21,14:24:00,2769.4,2771.2,2769.4,2770.0,891
2011-09-21,14:25:00,2770.0,2772.4,2769.2,2771.0,1022
2011-09-21,14:26:00,2771.0,2772.8,2771.0,2771.4,716
2011-09-21,14:27:00,2771.2,2772.2,2770.8,2771.6,374
2011-09-21,14:28:00,2771.6,2771.8,2770.6,2770.6,360
2011-09-21,14:29:00,2770.6,2771.8,2769.4,2771.2,571
2011-09-21,14:30:00,2771.2,2775.8,2771.2,2773.8,1252
2011-09-21,14:31:00,2773.6,2775.6,2772.2,2775.6,853
2011-09-21,14:32:00,2775.6,2784.6,2774.8,2784.0,3911
2011-09-21,14:33:00,2784.2,2784.2,2781.2,2783.6,1431
2011-09-21,14:34:00,2783.8,2785.0,2782.0,2782.0,1597
2011-09-21,14:35:00,2782.0,2782.0,2775.8,2777.0,1911
2011-09-21,14:36:00,2776.6,2778.2,2773.2,2774.4,1328
2011-09-21,14:37:00,2774.8,2776.0,2773.6,2776.0,893
2011-09-21,14:38:00,2776.4,2776.6,2773.0,2774.2,810
2011-09-21,14:39:00,2774.2,2775.0,2773.6,2773.8,466
2011-09-21,14:40:00,2773.6,2775.0,2773.4,2774.0,498
2011-09-21,14:41:00,2773.8,2776.8,2773.2,2775.4,599
2011-09-21,14:42:00,2775.2,2776.0,2774.4,2774.4,377
2011-09-21,14:43:00,2774.2,2775.6,2774.2,2774.4,283
2011-09-21,14:44:00,2774.6,2775.2,2774.2,2774.6,478
2011-09-21,14:45:00,2774.0,2775.6,2773.6,2775.4,636
2011-09-21,14:46:00,2775.4,2777.0,2773.8,2773.8,862
2011-09-21,14:47:00,2773.8,2775.0,2773.0,2774.8,898
2011-09-21,14:48:00,2774.6,2775.8,2774.2,2774.8,465
2011-09-21,14:49:00,2774.8,2775.4,2774.2,2774.2,226
2011-09-21,14:50:00,2774.2,2776.4,2774.2,2775.6,421
2011-09-21,14:51:00,2775.8,2777.2,2774.2,2774.8,566
2011-09-21,14:52:00,2774.6,2775.0,2773.6,2774.2,640
2011-09-21,14:53:00,2774.2,2774.6,2767.4,2769.0,2001
2011-09-21,14:54:00,2769.0,2769.8,2767.2,2767.4,963
2011-09-21,14:55:00,2767.4,2769.8,2767.4,2769.6,752
2011-09-21,14:56:00,2769.6,2769.6,2768.4,2769.6,422
2011-09-21,14:57:00,2769.4,2770.6,2769.0,2770.6,533
2011-09-21,14:58:00,2770.4,2771.4,2769.8,2771.0,471
2011-09-21,14:59:00,2770.8,2771.0,2769.0,2769.4,328
2011-09-21,15:00:00,2769.6,2770.4,2768.6,2769.8,480
2011-09-21,15:01:00,2769.8,2769.8,2768.6,2768.8,456
2011-09-21,15:02:00,2769.0,2769.6,2768.2,2768.8,435
2011-09-21,15:03:00,2768.6,2769.8,2768.6,2769.4,330
2011-09-21,15:04:00,2769.6,2770.6,2769.2,2770.0,353
2011-09-21,15:05:00,2769.8,2770.0,2768.2,2768.8,512
2011-09-21,15:06:00,2768.8,2768.8,2766.6,2766.8,980
2011-09-21,15:07:00,2766.8,2768.6,2766.8,2768.2,480
2011-09-21,15:08:00,2768.2,2769.6,2768.0,2769.0,362
2011-09-21,15:09:00,2768.8,2769.6,2768.4,2768.8,270
2011-09-21,15:10:00,2768.8,2769.6,2768.2,2769.0,347
2011-09-21,15:11:00,2768.6,2769.0,2767.2,2767.2,554
2011-09-21,15:12:00,2767.2,2768.4,2767.2,2768.4,451
2011-09-21,15:13:00,2768.4,2768.4,2765.8,2766.4,1564
2011-09-21,15:14:00,2766.8,2768.0,2766.8,2767.2,598
2011-09-21,15:15:00,2767.2,2767.4,2765.0,2765.4,2052
2011-09-22,09:16:00,2740.0,2744.4,2735.0,2740.8,4266
2011-09-22,09:17:00,2741.0,2745.6,2740.6,2745.6,1552
2011-09-22,09:18:00,2745.6,2745.8,2743.8,2744.8,1114
2011-09-22,09:19:00,2744.6,2744.6,2743.4,2744.4,611
2011-09-22,09:20:00,2744.2,2747.8,2744.2,2746.8,1166
2011-09-22,09:21:00,2746.8,2749.2,2746.4,2747.6,1150
2011-09-22,09:22:00,2747.8,2751.0,2747.4,2750.8,1187
2011-09-22,09:23:00,2750.8,2753.0,2749.4,2749.8,1432
2011-09-22,09:24:00,2749.8,2750.0,2748.0,2749.0,890
2011-09-22,09:25:00,2749.2,2749.2,2748.0,2748.8,515
2011-09-22,09:26:00,2748.2,2753.4,2748.2,2751.8,792
2011-09-22,09:27:00,2751.8,2751.8,2748.6,2750.0,632
2011-09-22,09:28:00,2750.0,2750.6,2747.0,2749.4,680
2011-09-22,09:29:00,2749.4,2754.2,2749.4,2752.2,1044
2011-09-22,09:30:00,2752.0,2753.6,2750.8,2752.4,562
2011-09-22,09:31:00,2752.0,2753.6,2750.2,2752.8,676
2011-09-22,09:32:00,2752.4,2754.8,2751.6,2752.8,859
2011-09-22,09:33:00,2752.6,2753.0,2747.0,2749.0,1511
2011-09-22,09:34:00,2749.0,2750.0,2748.2,2748.4,568
2011-09-22,09:35:00,2748.6,2750.8,2748.2,2749.8,453
2011-09-22,09:36:00,2749.8,2750.4,2749.0,2750.4,432
2011-09-22,09:37:00,2750.2,2752.0,2750.2,2750.8,524
2011-09-22,09:38:00,2750.8,2752.8,2749.2,2752.6,659
2011-09-22,09:39:00,2752.6,2755.0,2751.6,2755.0,1367
2011-09-22,09:40:00,2754.6,2755.0,2752.6,2754.2,646
2011-09-22,09:41:00,2753.4,2755.0,2752.2,2754.8,544
2011-09-22,09:42:00,2755.2,2756.0,2753.0,2753.6,737
2011-09-22,09:43:00,2753.8,2753.8,2752.0,2752.6,655
2011-09-22,09:44:00,2752.6,2753.2,2751.0,2752.2,610
2011-09-22,09:45:00,2752.4,2754.0,2752.0,2752.4,471
2011-09-22,09:46:00,2752.4,2752.4,2749.2,2750.6,929
2011-09-22,09:47:00,2750.8,2751.4,2749.6,2750.0,455
2011-09-22,09:48:00,2749.8,2751.0,2749.8,2750.4,392
2011-09-22,09:49:00,2750.4,2750.4,2749.4,2750.0,314
2011-09-22,09:50:00,2750.2,2751.4,2750.0,2751.4,356
2011-09-22,09:51:00,2751.4,2751.8,2748.0,2748.2,786
2011-09-22,09:52:00,2748.4,2749.0,2746.2,2747.8,1195
2011-09-22,09:53:00,2747.8,2748.8,2746.2,2747.0,772
2011-09-22,09:54:00,2747.0,2748.6,2747.0,2747.8,370
2011-09-22,09:55:00,2747.2,2748.2,2747.0,2747.4,386
2011-09-22,09:56:00,2747.8,2749.2,2746.2,2748.0,696
2011-09-22,09:57:00,2748.2,2748.4,2745.0,2747.2,883
2011-09-22,09:58:00,2746.8,2748.0,2745.8,2748.0,489
2011-09-22,09:59:00,2748.0,2749.2,2747.8,2748.4,556
2011-09-22,10:00:00,2749.0,2749.0,2748.0,2748.8,367
2011-09-22,10:01:00,2748.4,2752.2,2748.4,2752.2,926
2011-09-22,10:02:00,2752.4,2753.2,2750.6,2751.6,1269
2011-09-22,10:03:00,2751.6,2752.4,2751.0,2751.8,421
2011-09-22,10:04:00,2751.8,2752.4,2750.2,2751.8,586
2011-09-22,10:05:00,2751.4,2751.8,2750.4,2751.0,256
2011-09-22,10:06:00,2751.0,2753.2,2750.6,2751.8,711
2011-09-22,10:07:00,2752.4,2759.8,2752.0,2757.6,2854
2011-09-22,10:08:00,2757.4,2757.8,2754.0,2754.6,1332
2011-09-22,10:09:00,2754.0,2754.8,2751.0,2751.0,1089
2011-09-22,10:10:00,2751.0,2752.2,2750.4,2751.0,686
2011-09-22,10:11:00,2751.0,2752.0,2750.8,2751.2,419
2011-09-22,10:12:00,2751.4,2752.0,2749.0,2749.8,1125
2011-09-22,10:13:00,2749.8,2750.4,2749.2,2749.8,503
2011-09-22,10:14:00,2749.8,2752.0,2749.6,2751.8,496
2011-09-22,10:15:00,2751.6,2752.6,2750.6,2751.2,480
2011-09-22,10:16:00,2751.0,2752.4,2751.0,2751.8,357
2011-09-22,10:17:00,2752.0,2752.6,2750.8,2751.2,363
2011-09-22,10:18:00,2751.2,2751.2,2746.6,2748.0,1154
2011-09-22,10:19:00,2748.0,2748.0,2746.6,2748.0,762
2011-09-22,10:20:00,2747.4,2748.6,2743.8,2744.2,1571
2011-09-22,10:21:00,2744.2,2745.0,2743.0,2744.0,1468
2011-09-22,10:22:00,2744.6,2745.4,2743.0,2744.0,949
2011-09-22,10:23:00,2744.2,2745.2,2744.2,2744.4,508
2011-09-22,10:24:00,2744.4,2746.4,2743.8,2745.8,756
2011-09-22,10:25:00,2745.8,2747.0,2745.0,2746.4,475
2011-09-22,10:26:00,2746.6,2746.6,2745.4,2745.6,406
2011-09-22,10:27:00,2745.6,2746.0,2744.0,2745.2,664
2011-09-22,10:28:00,2744.2,2745.2,2743.6,2744.2,940
2011-09-22,10:29:00,2744.6,2747.0,2744.0,2746.6,724
2011-09-22,10:30:00,2747.0,2749.8,2746.2,2748.4,1262
2011-09-22,10:31:00,2748.6,2749.0,2746.8,2748.2,617
2011-09-22,10:32:00,2748.0,2748.0,2744.0,2745.0,817
2011-09-22,10:33:00,2744.8,2745.4,2743.2,2744.2,716
2011-09-22,10:34:00,2744.4,2745.4,2744.0,2744.0,408
2011-09-22,10:35:00,2744.0,2745.2,2742.2,2742.2,688
2011-09-22,10:36:00,2742.2,2744.4,2741.2,2743.4,1030
2011-09-22,10:37:00,2743.2,2746.8,2742.8,2746.4,846
2011-09-22,10:38:00,2746.4,2747.4,2745.2,2746.0,902
2011-09-22,10:39:00,2746.0,2748.0,2746.0,2747.0,601
2011-09-22,10:40:00,2747.0,2747.0,2744.6,2745.6,449
2011-09-22,10:41:00,2746.0,2746.0,2744.2,2745.2,343
2011-09-22,10:42:00,2745.2,2745.4,2743.6,2744.8,367
2011-09-22,10:43:00,2745.0,2747.6,2744.8,2747.2,747
2011-09-22,10:44:00,2747.2,2747.4,2745.6,2746.2,356
2011-09-22,10:45:00,2746.0,2746.8,2743.8,2744.8,428
2011-09-22,10:46:00,2744.8,2745.0,2743.0,2743.6,551
2011-09-22,10:47:00,2743.6,2744.4,2743.2,2744.2,300
2011-09-22,10:48:00,2744.0,2744.0,2741.0,2742.4,1033
2011-09-22,10:49:00,2742.4,2744.2,2741.6,2742.0,567
2011-09-22,10:50:00,2741.8,2744.6,2741.8,2744.0,506
2011-09-22,10:51:00,2744.2,2745.4,2743.6,2744.4,660
2011-09-22,10:52:00,2744.4,2744.4,2742.4,2743.4,395
2011-09-22,10:53:00,2743.4,2743.6,2739.4,2740.8,1496
2011-09-22,10:54:00,2740.6,2741.6,2738.2,2740.0,1067
2011-09-22,10:55:00,2740.0,2741.4,2739.6,2741.0,740
2011-09-22,10:56:00,2740.6,2741.8,2739.6,2741.8,685
2011-09-22,10:57:00,2741.8,2742.0,2740.2,2740.6,400
2011-09-22,10:58:00,2740.6,2744.0,2740.2,2742.8,762
2011-09-22,10:59:00,2743.2,2744.6,2742.2,2743.8,863
2011-09-22,11:00:00,2743.4,2744.0,2742.8,2743.2,384
2011-09-22,11:01:00,2743.0,2744.4,2742.2,2744.2,411
2011-09-22,11:02:00,2744.2,2744.6,2742.8,2743.0,568
2011-09-22,11:03:00,2743.0,2743.0,2740.4,2741.4,645
2011-09-22,11:04:00,2741.4,2742.4,2741.0,2741.6,253
2011-09-22,11:05:00,2741.4,2741.8,2738.6,2738.6,1009
2011-09-22,11:06:00,2738.6,2740.4,2738.0,2739.8,781
2011-09-22,11:07:00,2739.8,2740.8,2738.0,2739.8,548
2011-09-22,11:08:00,2739.6,2740.6,2737.6,2740.0,705
2011-09-22,11:09:00,2740.0,2741.4,2737.4,2741.2,896
2011-09-22,11:10:00,2741.2,2741.8,2740.2,2741.0,775
2011-09-22,11:11:00,2741.4,2741.4,2739.2,2740.4,525
2011-09-22,11:12:00,2740.6,2740.6,2736.8,2737.0,1205
2011-09-22,11:13:00,2737.0,2738.0,2736.2,2736.2,1127
2011-09-22,11:14:00,2736.2,2737.4,2732.2,2733.4,2314
2011-09-22,11:15:00,2733.4,2734.0,2729.0,2730.6,2287
2011-09-22,11:16:00,2730.4,2731.2,2728.2,2729.8,1627
2011-09-22,11:17:00,2730.0,2730.6,2729.0,2729.6,967
2011-09-22,11:18:00,2729.4,2729.8,2727.4,2728.6,1078
2011-09-22,11:19:00,2728.4,2730.2,2727.0,2730.2,993
2011-09-22,11:20:00,2730.2,2730.4,2728.2,2728.6,706
2011-09-22,11:21:00,2728.6,2728.6,2724.4,2726.0,1946
2011-09-22,11:22:00,2726.2,2727.4,2721.4,2721.6,2095
2011-09-22,11:23:00,2721.2,2722.0,2715.4,2716.6,3368
2011-09-22,11:24:00,2716.8,2716.8,2710.6,2713.4,2815
2011-09-22,11:25:00,2713.8,2716.2,2713.6,2714.6,1517
2011-09-22,11:26:00,2715.0,2716.6,2714.0,2716.0,936
2011-09-22,11:27:00,2716.0,2718.6,2716.0,2717.2,1196
2011-09-22,11:28:00,2717.2,2717.4,2715.8,2717.2,670
2011-09-22,11:29:00,2717.0,2717.4,2715.6,2716.4,528
2011-09-22,11:30:00,2716.4,2716.8,2715.4,2715.4,616
2011-09-22,13:01:00,2715.8,2716.0,2713.6,2713.6,1060
2011-09-22,13:02:00,2713.6,2715.8,2712.2,2715.4,896
2011-09-22,13:03:00,2715.4,2715.6,2714.6,2715.2,287
2011-09-22,13:04:00,2715.0,2715.6,2714.6,2715.4,346
2011-09-22,13:05:00,2715.4,2716.0,2714.0,2714.2,518
2011-09-22,13:06:00,2714.2,2715.6,2714.2,2715.6,378
2011-09-22,13:07:00,2715.4,2717.2,2715.2,2716.0,557
2011-09-22,13:08:00,2716.0,2716.4,2715.0,2715.6,402
2011-09-22,13:09:00,2715.8,2716.4,2715.4,2716.0,210
2011-09-22,13:10:00,2715.8,2716.0,2713.6,2714.4,743
2011-09-22,13:11:00,2714.4,2715.6,2713.2,2715.0,439
2011-09-22,13:12:00,2715.0,2715.2,2714.2,2714.6,166
2011-09-22,13:13:00,2714.4,2715.8,2714.4,2715.2,218
2011-09-22,13:14:00,2714.8,2715.2,2713.8,2714.8,340
2011-09-22,13:15:00,2713.8,2714.4,2712.4,2712.4,1182
2011-09-22,13:16:00,2712.2,2712.8,2711.0,2712.6,1057
2011-09-22,13:17:00,2712.8,2714.2,2712.0,2712.2,620
2011-09-22,13:18:00,2712.0,2712.4,2707.6,2709.6,1745
2011-09-22,13:19:00,2709.6,2711.8,2709.6,2711.8,808
2011-09-22,13:20:00,2711.2,2713.4,2711.2,2713.0,690
2011-09-22,13:21:00,2713.4,2714.0,2712.4,2713.4,499
2011-09-22,13:22:00,2713.4,2714.8,2713.0,2714.0,482
2011-09-22,13:23:00,2714.0,2714.6,2713.2,2714.2,318
2011-09-22,13:24:00,2714.0,2716.6,2713.8,2715.4,1020
2011-09-22,13:25:00,2715.2,2716.4,2715.0,2716.0,509
2011-09-22,13:26:00,2715.8,2723.0,2715.6,2720.0,2550
2011-09-22,13:27:00,2720.2,2720.2,2719.0,2719.6,999
2011-09-22,13:28:00,2719.4,2720.4,2718.0,2718.4,879
2011-09-22,13:29:00,2718.4,2719.0,2716.8,2716.8,473
2011-09-22,13:30:00,2716.8,2718.8,2716.8,2718.8,362
2011-09-22,13:31:00,2718.6,2719.4,2717.8,2718.0,469
2011-09-22,13:32:00,2718.4,2719.6,2717.6,2717.8,431
2011-09-22,13:33:00,2718.0,2718.0,2716.4,2717.6,551
2011-09-22,13:34:00,2717.8,2719.0,2717.8,2718.2,390
2011-09-22,13:35:00,2718.8,2720.6,2717.8,2718.2,1106
2011-09-22,13:36:00,2718.6,2718.8,2714.4,2714.6,1315
2011-09-22,13:37:00,2714.8,2715.2,2713.6,2714.8,947
2011-09-22,13:38:00,2715.0,2715.4,2714.4,2714.4,556
2011-09-22,13:39:00,2714.4,2715.6,2713.6,2714.0,609
2011-09-22,13:40:00,2713.8,2715.8,2713.6,2715.8,470
2011-09-22,13:41:00,2715.6,2716.6,2714.6,2714.6,377
2011-09-22,13:42:00,2714.8,2716.4,2714.4,2716.4,390
2011-09-22,13:43:00,2716.4,2719.8,2715.4,2718.4,1032
2011-09-22,13:44:00,2718.4,2720.0,2717.2,2719.8,827
2011-09-22,13:45:00,2720.0,2722.4,2719.0,2721.4,1053
2011-09-22,13:46:00,2721.8,2721.8,2719.0,2719.0,645
2011-09-22,13:47:00,2719.0,2719.8,2718.4,2719.0,403
2011-09-22,13:48:00,2719.2,2724.4,2718.8,2724.0,1416
2011-09-22,13:49:00,2724.2,2724.2,2720.8,2721.4,1072
2011-09-22,13:50:00,2721.4,2722.0,2719.4,2719.4,792
2011-09-22,13:51:00,2719.6,2720.4,2717.8,2718.2,765
2011-09-22,13:52:00,2718.2,2719.4,2717.8,2718.0,509
2011-09-22,13:53:00,2718.0,2720.2,2718.0,2719.0,460
2011-09-22,13:54:00,2719.2,2719.6,2718.8,2719.0,235
2011-09-22,13:55:00,2719.0,2720.6,2718.6,2720.2,518
2011-09-22,13:56:00,2720.4,2721.4,2717.8,2718.0,712
2011-09-22,13:57:00,2718.0,2719.6,2717.8,2718.4,651
2011-09-22,13:58:00,2718.0,2718.8,2714.2,2715.2,1266
2011-09-22,13:59:00,2715.2,2715.2,2712.8,2713.2,1094
2011-09-22,14:00:00,2713.6,2715.4,2713.6,2714.6,481
2011-09-22,14:01:00,2714.6,2714.8,2713.8,2714.4,431
2011-09-22,14:02:00,2714.6,2715.2,2714.0,2715.0,566
2011-09-22,14:03:00,2715.0,2715.2,2702.2,2702.2,3382
2011-09-22,14:04:00,2702.2,2704.8,2700.8,2703.0,2483
2011-09-22,14:05:00,2703.0,2708.4,2703.0,2705.8,1431
2011-09-22,14:06:00,2706.0,2707.2,2704.8,2705.8,1010
2011-09-22,14:07:00,2706.0,2713.6,2705.6,2713.0,1651
2011-09-22,14:08:00,2712.6,2714.0,2710.8,2711.6,1680
2011-09-22,14:09:00,2711.4,2712.0,2709.4,2709.6,850
2011-09-22,14:10:00,2709.6,2710.6,2709.2,2709.4,574
2011-09-22,14:11:00,2709.4,2710.6,2708.4,2709.8,546
2011-09-22,14:12:00,2709.8,2710.2,2705.8,2707.8,1026
2011-09-22,14:13:00,2708.0,2710.4,2707.4,2709.2,537
2011-09-22,14:14:00,2709.0,2710.0,2706.8,2709.0,588
2011-09-22,14:15:00,2709.4,2710.0,2707.8,2710.0,345
2011-09-22,14:16:00,2709.8,2710.6,2707.8,2707.8,704
2011-09-22,14:17:00,2707.2,2707.4,2702.8,2706.2,1764
2011-09-22,14:18:00,2706.2,2709.8,2706.2,2706.4,999
2011-09-22,14:19:00,2707.0,2707.2,2703.6,2704.6,730
2011-09-22,14:20:00,2705.0,2708.6,2704.8,2705.2,580
2011-09-22,14:21:00,2705.2,2705.4,2702.4,2705.2,1399
2011-09-22,14:22:00,2704.6,2706.0,2702.6,2704.4,655
2011-09-22,14:23:00,2704.4,2706.8,2704.0,2705.4,594
2011-09-22,14:24:00,2705.6,2706.8,2704.4,2704.6,431
2011-09-22,14:25:00,2704.4,2706.8,2704.0,2705.8,483
2011-09-22,14:26:00,2705.6,2709.4,2705.2,2707.4,878
2011-09-22,14:27:00,2707.4,2708.0,2705.4,2706.2,639
2011-09-22,14:28:00,2706.0,2706.8,2704.2,2704.2,536
2011-09-22,14:29:00,2704.0,2705.0,2701.8,2701.8,1982
2011-09-22,14:30:00,2701.8,2705.0,2700.6,2700.6,1142
2011-09-22,14:31:00,2700.6,2700.6,2695.0,2697.4,3112
2011-09-22,14:32:00,2697.0,2699.2,2696.8,2697.6,920
2011-09-22,14:33:00,2697.6,2698.8,2696.4,2697.8,792
2011-09-22,14:34:00,2697.0,2700.4,2697.0,2699.2,1051
2011-09-22,14:35:00,2699.4,2700.0,2697.4,2698.2,543
2011-09-22,14:36:00,2698.4,2699.2,2697.4,2698.6,372
2011-09-22,14:37:00,2698.6,2700.6,2698.0,2699.4,618
2011-09-22,14:38:00,2699.6,2700.0,2698.8,2699.6,342
2011-09-22,14:39:00,2699.4,2699.6,2695.0,2697.0,1149
2011-09-22,14:40:00,2697.0,2697.0,2691.0,2692.4,1775
2011-09-22,14:41:00,2692.2,2694.6,2691.4,2693.2,792
2011-09-22,14:42:00,2693.0,2694.6,2692.6,2693.4,485
2011-09-22,14:43:00,2693.4,2693.8,2692.2,2693.2,562
2011-09-22,14:44:00,2693.4,2694.4,2693.0,2693.4,413
2011-09-22,14:45:00,2693.4,2693.8,2690.2,2691.6,1039
2011-09-22,14:46:00,2691.8,2692.8,2691.2,2692.4,586
2011-09-22,14:47:00,2692.2,2693.6,2691.8,2693.0,427
2011-09-22,14:48:00,2693.6,2693.6,2692.2,2692.4,433
2011-09-22,14:49:00,2692.2,2692.6,2691.2,2692.4,497
2011-09-22,14:50:00,2692.0,2692.4,2686.6,2687.8,1767
2011-09-22,14:51:00,2687.6,2688.4,2684.8,2685.6,1366
2011-09-22,14:52:00,2685.6,2686.4,2683.2,2684.4,1105
2011-09-22,14:53:00,2684.4,2685.6,2682.4,2685.0,978
2011-09-22,14:54:00,2685.0,2685.6,2683.6,2684.0,547
2011-09-22,14:55:00,2683.8,2687.8,2683.4,2686.0,1019
2011-09-22,14:56:00,2686.0,2687.4,2686.0,2687.4,640
2011-09-22,14:57:00,2687.4,2687.4,2685.0,2685.4,534
2011-09-22,14:58:00,2685.2,2686.4,2685.0,2685.0,398
2011-09-22,14:59:00,2685.8,2687.4,2685.4,2686.2,361
2011-09-22,15:00:00,2685.8,2686.6,2685.8,2686.6,366
2011-09-22,15:01:00,2686.4,2687.4,2685.0,2685.6,655
2011-09-22,15:02:00,2685.8,2685.8,2680.6,2681.6,1485
2011-09-22,15:03:00,2681.2,2683.4,2681.2,2682.4,666
2011-09-22,15:04:00,2682.2,2683.8,2682.2,2682.8,415
2011-09-22,15:05:00,2682.8,2684.4,2682.8,2684.0,456
2011-09-22,15:06:00,2684.2,2686.2,2684.0,2685.0,625
2011-09-22,15:07:00,2684.8,2685.4,2682.6,2683.0,428
2011-09-22,15:08:00,2682.8,2683.6,2682.6,2683.0,453
2011-09-22,15:09:00,2683.0,2683.8,2682.6,2683.0,322
2011-09-22,15:10:00,2683.2,2683.6,2682.8,2683.6,310
2011-09-22,15:11:00,2683.4,2685.8,2683.4,2684.6,626
2011-09-22,15:12:00,2684.6,2687.8,2684.4,2684.4,1068
2011-09-22,15:13:00,2684.6,2686.4,2684.6,2685.8,471
2011-09-22,15:14:00,2685.8,2686.4,2684.6,2684.8,841
2011-09-22,15:15:00,2684.8,2685.6,2683.4,2684.2,1643
2011-09-23,09:16:00,2641.6,2653.4,2641.6,2648.0,3523
2011-09-23,09:17:00,2648.6,2651.2,2645.8,2649.4,1648
2011-09-23,09:18:00,2648.2,2649.6,2645.6,2649.2,1016
2011-09-23,09:19:00,2649.6,2652.0,2648.8,2650.8,1147
2011-09-23,09:20:00,2650.6,2650.8,2648.6,2648.8,443
2011-09-23,09:21:00,2649.2,2650.4,2648.8,2650.0,421
2011-09-23,09:22:00,2650.2,2650.6,2648.4,2649.2,506
2011-09-23,09:23:00,2649.4,2650.0,2649.4,2649.8,249
2011-09-23,09:24:00,2649.8,2650.2,2648.2,2648.4,373
2011-09-23,09:25:00,2648.4,2649.2,2646.0,2646.8,727
2011-09-23,09:26:00,2646.8,2650.8,2646.6,2650.6,632
2011-09-23,09:27:00,2650.6,2651.8,2649.6,2649.8,540
2011-09-23,09:28:00,2650.0,2650.2,2648.6,2649.0,216
2011-09-23,09:29:00,2649.6,2649.6,2645.0,2645.4,623
2011-09-23,09:30:00,2645.6,2648.4,2645.6,2647.2,467
2011-09-23,09:31:00,2647.4,2648.8,2645.0,2648.0,955
2011-09-23,09:32:00,2647.4,2649.0,2646.8,2647.8,631
2011-09-23,09:33:00,2647.8,2647.8,2643.6,2644.2,949
2011-09-23,09:34:00,2643.8,2646.0,2641.8,2645.2,1429
2011-09-23,09:35:00,2645.2,2647.0,2644.6,2645.8,505
2011-09-23,09:36:00,2646.0,2646.0,2636.6,2636.8,2096
2011-09-23,09:37:00,2637.0,2640.4,2637.0,2639.0,937
2011-09-23,09:38:00,2638.8,2640.0,2637.4,2639.4,742
2011-09-23,09:39:00,2639.4,2645.6,2638.8,2645.6,1257
2011-09-23,09:40:00,2645.6,2645.6,2643.6,2645.0,879
2011-09-23,09:41:00,2645.0,2651.2,2644.6,2650.8,1410
2011-09-23,09:42:00,2651.4,2651.4,2648.0,2648.2,933
2011-09-23,09:43:00,2648.2,2649.0,2647.6,2648.4,462
2011-09-23,09:44:00,2648.4,2650.0,2647.0,2649.8,526
2011-09-23,09:45:00,2649.8,2649.8,2647.0,2647.4,441
2011-09-23,09:46:00,2647.2,2649.2,2647.0,2647.4,362
2011-09-23,09:47:00,2647.4,2647.4,2644.6,2645.2,813
2011-09-23,09:48:00,2645.2,2647.6,2645.0,2646.6,374
2011-09-23,09:49:00,2646.8,2649.4,2645.6,2646.2,516
2011-09-23,09:50:00,2646.0,2648.2,2646.0,2648.2,466
2011-09-23,09:51:00,2648.0,2648.6,2643.2,2644.0,531
2011-09-23,09:52:00,2643.6,2647.6,2643.6,2646.6,697
2011-09-23,09:53:00,2646.6,2648.0,2645.4,2646.8,344
2011-09-23,09:54:00,2646.8,2647.6,2645.0,2647.6,568
2011-09-23,09:55:00,2647.8,2648.4,2647.0,2647.6,516
2011-09-23,09:56:00,2647.6,2648.0,2645.2,2647.8,456
2011-09-23,09:57:00,2647.8,2652.8,2647.8,2652.0,2181
2011-09-23,09:58:00,2652.0,2653.0,2650.6,2650.6,1247
2011-09-23,09:59:00,2650.6,2657.0,2649.4,2655.2,1540
2011-09-23,10:00:00,2655.4,2655.4,2651.6,2652.8,916
2011-09-23,10:01:00,2652.6,2654.0,2652.2,2652.8,790
2011-09-23,10:02:00,2653.0,2653.8,2650.6,2650.8,677
2011-09-23,10:03:00,2650.8,2651.6,2650.0,2651.2,464
2011-09-23,10:04:00,2651.0,2651.6,2649.2,2650.0,583
2011-09-23,10:05:00,2649.8,2652.8,2649.6,2651.8,492
2011-09-23,10:06:00,2652.0,2652.6,2650.4,2650.4,448
2011-09-23,10:07:00,2650.6,2651.6,2648.8,2649.0,474
2011-09-23,10:08:00,2649.0,2650.6,2648.2,2649.0,739
2011-09-23,10:09:00,2648.6,2649.6,2645.2,2646.2,1126
2011-09-23,10:10:00,2645.6,2649.6,2645.6,2649.4,617
2011-09-23,10:11:00,2649.2,2654.8,2649.0,2651.6,1253
2011-09-23,10:12:00,2651.6,2651.6,2648.2,2650.2,723
2011-09-23,10:13:00,2650.0,2654.8,2649.6,2654.8,853
2011-09-23,10:14:00,2654.8,2661.8,2653.8,2658.2,2731
2011-09-23,10:15:00,2657.2,2660.6,2656.0,2660.6,1235
2011-09-23,10:16:00,2660.4,2667.2,2657.6,2666.6,2526
2011-09-23,10:17:00,2667.2,2694.0,2667.2,2686.0,5391
2011-09-23,10:18:00,2685.6,2686.0,2678.4,2679.4,2285
2011-09-23,10:19:00,2679.2,2683.2,2678.6,2679.0,1534
2011-09-23,10:20:00,2678.6,2678.6,2675.2,2677.0,1659
2011-09-23,10:21:00,2677.0,2678.4,2673.0,2674.0,1425
2011-09-23,10:22:00,2674.0,2677.0,2673.4,2676.6,1046
2011-09-23,10:23:00,2676.8,2677.0,2673.0,2673.8,794
2011-09-23,10:24:00,2673.8,2674.4,2659.4,2663.8,2342
2011-09-23,10:25:00,2663.8,2666.0,2663.2,2665.2,1508
2011-09-23,10:26:00,2665.2,2667.6,2662.6,2663.6,1571
2011-09-23,10:27:00,2663.6,2667.4,2663.6,2665.0,740
2011-09-23,10:28:00,2665.4,2669.0,2665.2,2668.6,989
2011-09-23,10:29:00,2668.4,2672.0,2666.0,2667.2,1634
2011-09-23,10:30:00,2666.8,2667.4,2665.6,2666.2,743
2011-09-23,10:31:00,2666.8,2672.6,2666.2,2668.6,1203
2011-09-23,10:32:00,2668.6,2669.4,2664.8,2665.2,1212
2011-09-23,10:33:00,2665.4,2666.6,2663.8,2664.0,1013
2011-09-23,10:34:00,2664.2,2668.6,2663.8,2666.4,984
2011-09-23,10:35:00,2666.2,2668.0,2665.4,2667.2,849
2011-09-23,10:36:00,2667.8,2668.6,2665.6,2667.0,993
2011-09-23,10:37:00,2667.0,2670.2,2666.8,2668.8,1344
2011-09-23,10:38:00,2668.8,2668.8,2666.2,2666.8,492
2011-09-23,10:39:00,2667.0,2667.6,2664.4,2666.8,737
2011-09-23,10:40:00,2666.8,2672.0,2666.4,2671.6,813
2011-09-23,10:41:00,2672.0,2676.2,2671.6,2672.4,2381
2011-09-23,10:42:00,2672.4,2673.6,2669.0,2671.6,1162
2011-09-23,10:43:00,2671.6,2672.4,2669.0,2669.8,764
2011-09-23,10:44:00,2669.4,2677.8,2669.4,2674.4,1389
2011-09-23,10:45:00,2674.4,2674.6,2671.0,2673.2,798
2011-09-23,10:46:00,2673.2,2677.6,2673.2,2676.4,1633
2011-09-23,10:47:00,2676.4,2689.2,2676.2,2680.8,4014
2011-09-23,10:48:00,2680.2,2682.6,2680.0,2682.0,1312
2011-09-23,10:49:00,2681.8,2681.8,2677.4,2681.2,1210
2011-09-23,10:50:00,2681.2,2683.0,2678.8,2679.8,1076
2011-09-23,10:51:00,2680.2,2680.6,2673.8,2674.0,1456
2011-09-23,10:52:00,2674.0,2675.2,2670.2,2673.0,1817
2011-09-23,10:53:00,2673.0,2673.4,2670.8,2672.4,644
2011-09-23,10:54:00,2672.4,2673.8,2670.0,2671.6,1016
2011-09-23,10:55:00,2671.4,2673.2,2671.2,2672.0,507
2011-09-23,10:56:00,2672.0,2672.6,2670.6,2671.8,566
2011-09-23,10:57:00,2671.8,2675.2,2671.8,2673.0,847
2011-09-23,10:58:00,2672.4,2677.6,2672.2,2676.2,1196
2011-09-23,10:59:00,2676.2,2688.0,2675.8,2684.0,3470
2011-09-23,11:00:00,2683.2,2684.2,2680.0,2684.2,1311
2011-09-23,11:01:00,2684.8,2685.0,2680.8,2680.8,1278
2011-09-23,11:02:00,2680.6,2683.2,2680.0,2681.2,930
2011-09-23,11:03:00,2681.2,2681.6,2675.2,2677.6,1475
2011-09-23,11:04:00,2677.8,2681.8,2675.6,2681.0,961
2011-09-23,11:05:00,2680.8,2688.8,2679.4,2685.4,2752
2011-09-23,11:06:00,2684.0,2685.8,2679.8,2682.0,1709
2011-09-23,11:07:00,2682.0,2683.8,2680.0,2680.0,1036
2011-09-23,11:08:00,2680.0,2685.0,2679.6,2682.0,836
2011-09-23,11:09:00,2682.2,2682.6,2676.2,2676.2,1173
2011-09-23,11:10:00,2676.2,2679.4,2676.2,2677.4,730
2011-09-23,11:11:00,2677.4,2683.4,2677.4,2679.4,1170
2011-09-23,11:12:00,2679.4,2680.8,2677.0,2677.6,681
2011-09-23,11:13:00,2677.8,2683.0,2677.8,2679.2,805
2011-09-23,11:14:00,2678.8,2679.6,2670.6,2670.6,1285
2011-09-23,11:15:00,2670.2,2671.6,2665.4,2666.0,3341
2011-09-23,11:16:00,2666.0,2668.6,2666.0,2668.2,1379
2011-09-23,11:17:00,2668.0,2668.2,2666.2,2667.6,935
2011-09-23,11:18:00,2667.8,2669.8,2667.4,2668.0,904
2011-09-23,11:19:00,2668.0,2668.8,2661.0,2663.4,2575
2011-09-23,11:20:00,2662.2,2663.4,2660.4,2663.0,1381
2011-09-23,11:21:00,2663.4,2663.6,2658.0,2659.2,2218
2011-09-23,11:22:00,2659.0,2659.0,2650.6,2652.8,3307
2011-09-23,11:23:00,2652.8,2653.8,2649.8,2653.2,1897
2011-09-23,11:24:00,2653.4,2654.8,2652.2,2654.8,1036
2011-09-23,11:25:00,2655.0,2659.2,2654.6,2657.6,1475
2011-09-23,11:26:00,2657.6,2657.6,2652.4,2654.6,1080
2011-09-23,11:27:00,2654.6,2654.8,2649.2,2651.4,1893
2011-09-23,11:28:00,2651.2,2654.4,2651.2,2652.4,825
2011-09-23,11:29:00,2652.2,2654.0,2652.0,2652.2,495
2011-09-23,11:30:00,2652.2,2654.0,2652.0,2654.0,568
2011-09-23,13:01:00,2651.0,2653.0,2650.0,2651.4,1475
2011-09-23,13:02:00,2652.0,2653.6,2651.4,2653.0,426
2011-09-23,13:03:00,2653.0,2653.2,2650.8,2652.0,396
2011-09-23,13:04:00,2652.2,2653.4,2650.8,2652.0,504
2011-09-23,13:05:00,2652.0,2652.0,2649.8,2649.8,619
2011-09-23,13:06:00,2650.2,2651.8,2649.6,2651.6,575
2011-09-23,13:07:00,2651.6,2652.8,2650.4,2652.0,503
2011-09-23,13:08:00,2651.8,2652.0,2649.8,2650.6,604
2011-09-23,13:09:00,2651.0,2651.0,2646.6,2647.6,1610
2011-09-23,13:10:00,2647.6,2647.6,2644.8,2645.0,1467
2011-09-23,13:11:00,2645.6,2646.8,2644.4,2645.4,967
2011-09-23,13:12:00,2645.8,2645.8,2644.0,2644.4,957
2011-09-23,13:13:00,2644.4,2646.2,2644.4,2645.6,527
2011-09-23,13:14:00,2645.6,2647.6,2645.2,2646.6,628
2011-09-23,13:15:00,2646.6,2646.8,2643.6,2643.6,601
2011-09-23,13:16:00,2644.0,2644.0,2638.2,2641.4,2622
2011-09-23,13:17:00,2641.4,2642.4,2640.0,2641.0,813
2011-09-23,13:18:00,2641.2,2642.0,2640.0,2641.4,581
2011-09-23,13:19:00,2641.2,2642.4,2640.6,2641.4,721
2011-09-23,13:20:00,2641.2,2643.0,2640.6,2643.0,838
2011-09-23,13:21:00,2643.0,2647.0,2641.8,2645.6,1721
2011-09-23,13:22:00,2645.6,2647.6,2644.6,2646.2,971
2011-09-23,13:23:00,2646.2,2647.0,2645.0,2646.0,688
2011-09-23,13:24:00,2646.0,2649.0,2646.0,2646.8,932
2011-09-23,13:25:00,2646.8,2647.2,2645.6,2645.6,456
2011-09-23,13:26:00,2645.6,2648.2,2645.4,2647.0,495
2011-09-23,13:27:00,2647.2,2648.6,2646.4,2647.4,638
2011-09-23,13:28:00,2647.4,2651.6,2647.4,2648.8,1412
2011-09-23,13:29:00,2648.4,2649.0,2647.4,2648.4,461
2011-09-23,13:30:00,2648.6,2649.8,2646.6,2646.8,620
2011-09-23,13:31:00,2646.6,2648.2,2646.6,2646.8,538
2011-09-23,13:32:00,2647.0,2653.2,2646.6,2650.2,1517
2011-09-23,13:33:00,2650.2,2651.0,2648.4,2649.0,762
2011-09-23,13:34:00,2649.6,2649.6,2645.6,2646.4,1274
2011-09-23,13:35:00,2646.2,2648.0,2645.8,2646.8,659
2011-09-23,13:36:00,2646.8,2647.2,2640.0,2641.6,1840
2011-09-23,13:37:00,2641.0,2642.6,2637.6,2637.6,1357
2011-09-23,13:38:00,2637.6,2639.0,2628.6,2630.6,4069
2011-09-23,13:39:00,2630.8,2633.6,2630.8,2632.4,1173
2011-09-23,13:40:00,2632.6,2636.0,2632.6,2633.0,1002
2011-09-23,13:41:00,2633.4,2634.0,2630.2,2632.0,945
2011-09-23,13:42:00,2632.0,2636.2,2630.8,2634.6,1152
2011-09-23,13:43:00,2634.8,2635.8,2632.8,2633.8,611
2011-09-23,13:44:00,2633.8,2634.0,2627.6,2630.0,1807
2011-09-23,13:45:00,2630.4,2634.0,2628.6,2630.4,1372
2011-09-23,13:46:00,2630.4,2634.6,2626.2,2633.4,1710
2011-09-23,13:47:00,2633.6,2634.2,2631.4,2631.4,624
2011-09-23,13:48:00,2631.4,2637.4,2630.6,2637.4,1325
2011-09-23,13:49:00,2636.2,2636.2,2633.6,2634.8,612
2011-09-23,13:50:00,2634.8,2635.8,2633.4,2635.6,498
2011-09-23,13:51:00,2636.0,2636.6,2633.6,2635.2,648
2011-09-23,13:52:00,2635.2,2635.6,2632.4,2633.2,541
2011-09-23,13:53:00,2633.4,2634.4,2629.4,2630.4,927
2011-09-23,13:54:00,2630.4,2633.4,2630.0,2630.8,608
2011-09-23,13:55:00,2631.4,2632.4,2628.4,2630.4,764
2011-09-23,13:56:00,2630.4,2635.8,2629.4,2634.2,1136
2011-09-23,13:57:00,2634.2,2634.2,2624.6,2627.2,1845
2011-09-23,13:58:00,2628.0,2633.6,2626.0,2630.8,1374
2011-09-23,13:59:00,2630.6,2653.0,2629.6,2646.0,4279
2011-09-23,14:00:00,2646.2,2650.6,2646.2,2648.0,2663
2011-09-23,14:01:00,2647.2,2648.2,2644.0,2645.2,1775
2011-09-23,14:02:00,2645.0,2651.6,2645.0,2646.8,1892
2011-09-23,14:03:00,2646.4,2648.2,2645.8,2646.4,898
2011-09-23,14:04:00,2645.4,2647.0,2645.4,2645.6,627
2011-09-23,14:05:00,2645.6,2645.8,2641.4,2641.4,1366
2011-09-23,14:06:00,2641.6,2643.0,2636.2,2638.0,1462
2011-09-23,14:07:00,2638.0,2644.4,2638.0,2642.2,1093
2011-09-23,14:08:00,2642.2,2642.4,2640.4,2642.2,568
2011-09-23,14:09:00,2642.2,2647.0,2642.2,2642.2,1213
2011-09-23,14:10:00,2642.4,2644.4,2640.2,2640.4,743
2011-09-23,14:11:00,2640.4,2649.8,2640.4,2646.6,1519
2011-09-23,14:12:00,2646.6,2648.6,2644.2,2647.2,938
2011-09-23,14:13:00,2647.4,2655.4,2645.6,2651.8,2602
2011-09-23,14:14:00,2651.6,2652.0,2648.4,2650.6,1348
2011-09-23,14:15:00,2650.0,2650.8,2646.0,2648.2,1039
2011-09-23,14:16:00,2648.0,2650.0,2647.2,2647.8,623
2011-09-23,14:17:00,2648.0,2648.4,2645.0,2646.4,642
2011-09-23,14:18:00,2647.0,2648.6,2646.6,2648.0,473
2011-09-23,14:19:00,2648.2,2651.0,2646.4,2646.8,1092
2011-09-23,14:20:00,2646.4,2651.2,2646.4,2650.2,860
2011-09-23,14:21:00,2650.2,2650.2,2645.2,2646.0,949
2011-09-23,14:22:00,2646.0,2646.4,2640.6,2642.0,1780
2011-09-23,14:23:00,2642.0,2646.0,2642.0,2645.0,1002
2011-09-23,14:24:00,2644.8,2646.6,2643.4,2645.4,686
2011-09-23,14:25:00,2645.2,2651.8,2644.4,2648.8,1297
2011-09-23,14:26:00,2648.6,2653.2,2648.6,2651.0,1324
2011-09-23,14:27:00,2650.8,2651.2,2649.2,2650.8,510
2011-09-23,14:28:00,2650.2,2653.2,2650.2,2651.4,1159
2011-09-23,14:29:00,2651.2,2651.4,2648.6,2650.0,730
2011-09-23,14:30:00,2650.2,2652.6,2649.8,2651.6,585
2011-09-23,14:31:00,2651.8,2665.0,2650.8,2662.2,4668
2011-09-23,14:32:00,2662.2,2666.6,2659.0,2663.0,1980
2011-09-23,14:33:00,2662.8,2662.8,2658.6,2658.6,1384
2011-09-23,14:34:00,2658.6,2663.0,2658.6,2660.6,910
2011-09-23,14:35:00,2660.4,2660.4,2656.6,2657.2,1327
2011-09-23,14:36:00,2657.0,2658.6,2657.0,2657.4,522
2011-09-23,14:37:00,2658.0,2658.8,2654.6,2654.6,577
2011-09-23,14:38:00,2654.2,2655.0,2652.6,2654.6,1343
2011-09-23,14:39:00,2654.8,2656.6,2654.6,2655.6,612
2011-09-23,14:40:00,2655.4,2655.4,2651.0,2652.0,1119
2011-09-23,14:41:00,2651.4,2652.8,2651.4,2651.4,484
2011-09-23,14:42:00,2651.2,2651.2,2647.2,2648.4,1341
2011-09-23,14:43:00,2648.8,2652.6,2648.0,2652.2,717
2011-09-23,14:44:00,2652.4,2653.4,2650.4,2652.6,758
2011-09-23,14:45:00,2652.6,2656.0,2651.8,2654.4,1013
2011-09-23,14:46:00,2654.6,2656.2,2653.6,2655.6,1024
2011-09-23,14:47:00,2656.0,2656.0,2652.0,2652.4,724
2011-09-23,14:48:00,2652.8,2660.0,2652.6,2657.8,1537
2011-09-23,14:49:00,2657.8,2666.4,2657.2,2665.4,2433
2011-09-23,14:50:00,2664.8,2674.4,2661.8,2672.6,3038
2011-09-23,14:51:00,2672.8,2678.4,2672.2,2672.8,2623
2011-09-23,14:52:00,2672.8,2673.2,2669.2,2672.0,1360
2011-09-23,14:53:00,2671.6,2671.6,2668.4,2669.6,994
2011-09-23,14:54:00,2670.0,2670.8,2668.2,2669.4,711
2011-09-23,14:55:00,2669.6,2670.6,2668.6,2669.4,706
2011-09-23,14:56:00,2669.8,2669.8,2665.4,2666.8,1115
2011-09-23,14:57:00,2666.8,2669.0,2666.4,2669.0,655
2011-09-23,14:58:00,2669.2,2673.4,2668.8,2670.2,1203
2011-09-23,14:59:00,2670.0,2671.8,2669.2,2669.2,730
2011-09-23,15:00:00,2669.0,2671.2,2668.6,2671.2,731
2011-09-23,15:01:00,2671.6,2677.6,2671.6,2675.6,1979
2011-09-23,15:02:00,2674.6,2675.2,2673.2,2675.0,825
2011-09-23,15:03:00,2674.8,2674.8,2671.0,2672.4,706
2011-09-23,15:04:00,2671.8,2673.0,2671.8,2671.8,278
2011-09-23,15:05:00,2671.8,2674.0,2671.6,2672.6,524
2011-09-23,15:06:00,2672.8,2674.0,2671.6,2671.6,526
2011-09-23,15:07:00,2671.8,2672.6,2669.0,2669.6,965
2011-09-23,15:08:00,2670.0,2670.8,2669.4,2670.4,361
2011-09-23,15:09:00,2670.4,2671.0,2670.2,2670.2,257
2011-09-23,15:10:00,2670.2,2670.2,2668.0,2668.8,814
2011-09-23,15:11:00,2668.8,2668.8,2661.2,2662.4,1385
2011-09-23,15:12:00,2663.0,2664.6,2662.2,2663.6,694
2011-09-23,15:13:00,2664.0,2665.6,2663.6,2664.6,511
2011-09-23,15:14:00,2664.6,2664.6,2661.2,2663.0,920
2011-09-23,15:15:00,2662.8,2668.6,2662.6,2668.6,1582
2011-09-26,09:16:00,2649.0,2653.6,2646.0,2649.8,1809
2011-09-26,09:17:00,2650.0,2650.0,2641.4,2645.0,1381
2011-09-26,09:18:00,2644.6,2645.0,2640.6,2642.6,988
2011-09-26,09:19:00,2642.8,2642.8,2639.2,2642.6,1097
2011-09-26,09:20:00,2643.2,2644.8,2641.2,2641.2,786
2011-09-26,09:21:00,2641.6,2644.8,2639.8,2644.4,830
2011-09-26,09:22:00,2644.2,2645.0,2642.6,2642.8,511
2011-09-26,09:23:00,2642.8,2644.8,2642.4,2644.4,297
2011-09-26,09:24:00,2644.4,2645.0,2643.4,2644.6,336
2011-09-26,09:25:00,2644.6,2644.6,2643.2,2644.4,249
2011-09-26,09:26:00,2644.6,2646.6,2644.6,2644.8,556
2011-09-26,09:27:00,2644.6,2646.0,2644.6,2645.4,249
2011-09-26,09:28:00,2645.4,2645.8,2643.4,2644.0,415
2011-09-26,09:29:00,2643.6,2644.0,2642.8,2643.6,322
2011-09-26,09:30:00,2643.6,2644.6,2642.0,2642.0,424
2011-09-26,09:31:00,2642.0,2646.0,2640.6,2646.0,804
2011-09-26,09:32:00,2646.4,2650.0,2645.6,2648.2,1226
2011-09-26,09:33:00,2648.0,2648.4,2643.6,2647.6,959
2011-09-26,09:34:00,2647.4,2651.4,2646.2,2649.0,1062
2011-09-26,09:35:00,2649.0,2651.8,2649.0,2650.6,597
2011-09-26,09:36:00,2650.6,2650.8,2646.0,2647.0,1031
2011-09-26,09:37:00,2646.8,2648.6,2646.6,2648.6,370
2011-09-26,09:38:00,2648.2,2653.2,2647.0,2652.2,504
2011-09-26,09:39:00,2653.4,2656.8,2651.8,2655.4,1606
2011-09-26,09:40:00,2655.4,2656.8,2653.2,2656.8,672
2011-09-26,09:41:00,2656.8,2661.0,2656.0,2660.0,1807
2011-09-26,09:42:00,2660.2,2666.0,2659.2,2664.4,1952
2011-09-26,09:43:00,2664.4,2664.4,2660.6,2661.0,1265
2011-09-26,09:44:00,2661.2,2662.8,2660.8,2661.4,573
2011-09-26,09:45:00,2661.0,2662.0,2658.2,2658.8,921
2011-09-26,09:46:00,2660.0,2681.4,2660.0,2674.8,4449
2011-09-26,09:47:00,2675.0,2678.0,2673.4,2676.4,2393
2011-09-26,09:48:00,2676.4,2685.0,2676.4,2684.0,2448
2011-09-26,09:49:00,2684.4,2684.4,2678.6,2680.0,1698
2011-09-26,09:50:00,2680.0,2681.6,2676.4,2677.8,1261
2011-09-26,09:51:00,2677.4,2678.8,2674.2,2675.6,1266
2011-09-26,09:52:00,2675.8,2678.0,2675.4,2676.8,554
2011-09-26,09:53:00,2676.8,2677.2,2674.4,2676.6,677
2011-09-26,09:54:00,2676.6,2681.6,2674.2,2674.2,1149
2011-09-26,09:55:00,2674.2,2676.2,2671.6,2672.6,1433
2011-09-26,09:56:00,2672.0,2674.4,2672.0,2672.2,665
2011-09-26,09:57:00,2672.2,2674.0,2670.8,2673.6,871
2011-09-26,09:58:00,2673.6,2673.8,2670.8,2672.0,496
2011-09-26,09:59:00,2671.8,2673.4,2671.4,2671.8,451
2011-09-26,10:00:00,2671.8,2673.2,2670.2,2670.6,662
2011-09-26,10:01:00,2671.0,2671.2,2667.6,2669.8,1151
2011-09-26,10:02:00,2669.8,2671.2,2669.0,2669.4,573
2011-09-26,10:03:00,2669.4,2671.6,2669.0,2670.0,828
2011-09-26,10:04:00,2669.4,2670.8,2668.0,2668.4,829
2011-09-26,10:05:00,2668.6,2668.8,2662.4,2664.8,1914
2011-09-26,10:06:00,2665.4,2665.4,2662.2,2663.4,780
2011-09-26,10:07:00,2663.4,2664.4,2661.8,2664.0,896
2011-09-26,10:08:00,2664.0,2664.8,2662.6,2664.6,568
2011-09-26,10:09:00,2664.0,2666.4,2663.6,2663.6,774
2011-09-26,10:10:00,2663.6,2664.0,2661.6,2662.4,670
2011-09-26,10:11:00,2662.6,2662.6,2656.8,2657.6,1832
2011-09-26,10:12:00,2657.6,2659.0,2655.0,2656.4,1585
2011-09-26,10:13:00,2656.4,2657.0,2653.4,2657.0,1300
2011-09-26,10:14:00,2656.8,2660.4,2656.2,2660.0,1158
2011-09-26,10:15:00,2659.6,2663.8,2658.8,2663.8,1120
2011-09-26,10:16:00,2664.6,2673.0,2663.6,2669.0,3098
2011-09-26,10:17:00,2669.0,2674.2,2668.0,2671.6,1800
2011-09-26,10:18:00,2671.6,2671.6,2669.2,2670.8,739
2011-09-26,10:19:00,2670.8,2672.8,2669.4,2670.0,901
2011-09-26,10:20:00,2670.2,2671.0,2668.4,2669.0,747
2011-09-26,10:21:00,2669.0,2670.4,2667.2,2667.2,920
2011-09-26,10:22:00,2667.4,2668.4,2665.8,2666.2,786
2011-09-26,10:23:00,2666.4,2669.6,2666.2,2668.2,771
2011-09-26,10:24:00,2668.2,2672.8,2666.2,2671.4,1253
2011-09-26,10:25:00,2672.0,2674.0,2664.8,2666.0,1857
2011-09-26,10:26:00,2666.0,2667.0,2662.2,2664.8,1468
2011-09-26,10:27:00,2664.4,2667.4,2664.4,2665.6,610
2011-09-26,10:28:00,2665.6,2665.8,2662.4,2662.6,1003
2011-09-26,10:29:00,2663.0,2665.0,2661.0,2664.2,1011
2011-09-26,10:30:00,2664.6,2667.4,2663.8,2664.0,687
2011-09-26,10:31:00,2664.0,2667.8,2661.6,2666.2,918
2011-09-26,10:32:00,2666.2,2670.6,2665.0,2666.6,1528
2011-09-26,10:33:00,2666.8,2669.2,2664.6,2666.6,608
2011-09-26,10:34:00,2666.0,2670.8,2666.0,2668.4,872
2011-09-26,10:35:00,2668.2,2668.6,2666.4,2668.4,430
2011-09-26,10:36:00,2668.4,2669.8,2666.2,2669.0,504
2011-09-26,10:37:00,2668.4,2670.2,2667.0,2667.0,630
2011-09-26,10:38:00,2668.0,2671.0,2665.6,2671.0,1004
2011-09-26,10:39:00,2672.0,2673.8,2670.4,2672.0,1737
2011-09-26,10:40:00,2671.8,2673.6,2669.4,2671.6,1140
2011-09-26,10:41:00,2671.8,2675.0,2669.4,2675.0,965
2011-09-26,10:42:00,2675.6,2676.2,2670.2,2670.2,1151
2011-09-26,10:43:00,2670.2,2671.6,2667.6,2668.8,1134
2011-09-26,10:44:00,2669.0,2670.2,2668.2,2669.0,440
2011-09-26,10:45:00,2669.0,2669.0,2666.4,2668.4,917
2011-09-26,10:46:00,2668.6,2670.4,2667.0,2670.0,621
2011-09-26,10:47:00,2669.8,2673.2,2669.6,2671.4,1022
2011-09-26,10:48:00,2671.6,2671.6,2668.6,2670.0,499
2011-09-26,10:49:00,2670.0,2673.0,2667.6,2671.0,732
2011-09-26,10:50:00,2671.0,2674.6,2670.4,2673.0,1096
2011-09-26,10:51:00,2673.0,2673.0,2667.6,2669.4,723
2011-09-26,10:52:00,2669.2,2669.8,2666.6,2667.4,698
2011-09-26,10:53:00,2667.2,2668.0,2660.4,2661.2,2322
2011-09-26,10:54:00,2660.8,2662.4,2658.2,2660.6,1610
2011-09-26,10:55:00,2660.6,2662.6,2660.4,2660.6,809
2011-09-26,10:56:00,2660.8,2660.8,2657.2,2658.8,1175
2011-09-26,10:57:00,2658.8,2661.4,2658.8,2660.8,680
2011-09-26,10:58:00,2661.0,2661.0,2659.0,2659.2,476
2011-09-26,10:59:00,2659.8,2661.0,2659.2,2660.6,473
2011-09-26,11:00:00,2660.4,2661.2,2658.0,2658.8,616
2011-09-26,11:01:00,2658.8,2658.8,2653.6,2654.6,1825
2011-09-26,11:02:00,2654.4,2656.8,2652.2,2656.0,1358
2011-09-26,11:03:00,2655.8,2664.8,2655.4,2663.0,2080
2011-09-26,11:04:00,2662.6,2663.0,2660.2,2661.0,906
2011-09-26,11:05:00,2661.0,2662.0,2659.0,2661.8,674
2011-09-26,11:06:00,2661.8,2665.8,2659.4,2663.2,1445
2011-09-26,11:07:00,2663.2,2665.6,2662.0,2662.2,1050
2011-09-26,11:08:00,2661.8,2662.6,2659.2,2660.2,633
2011-09-26,11:09:00,2660.0,2662.8,2660.0,2661.0,429
2011-09-26,11:10:00,2661.2,2665.0,2660.4,2661.4,614
2011-09-26,11:11:00,2661.4,2663.0,2657.4,2661.6,1043
2011-09-26,11:12:00,2661.6,2663.6,2660.0,2661.2,558
2011-09-26,11:13:00,2661.0,2661.4,2658.0,2659.6,580
2011-09-26,11:14:00,2659.4,2660.2,2657.0,2658.4,616
2011-09-26,11:15:00,2658.6,2660.4,2657.4,2658.0,578
2011-09-26,11:16:00,2657.8,2660.0,2656.2,2658.6,869
2011-09-26,11:17:00,2659.2,2663.2,2658.2,2660.0,1066
2011-09-26,11:18:00,2660.0,2661.0,2658.4,2660.0,339
2011-09-26,11:19:00,2659.6,2659.6,2656.4,2656.6,732
2011-09-26,11:20:00,2657.0,2659.0,2653.4,2653.6,1328
2011-09-26,11:21:00,2653.6,2655.2,2651.2,2652.0,1398
2011-09-26,11:22:00,2651.4,2655.6,2651.4,2654.6,707
2011-09-26,11:23:00,2654.2,2655.6,2653.8,2654.0,564
2011-09-26,11:24:00,2654.0,2655.4,2653.0,2655.4,441
2011-09-26,11:25:00,2655.4,2655.4,2652.2,2652.6,315
2011-09-26,11:26:00,2652.6,2658.0,2650.8,2657.8,1079
2011-09-26,11:27:00,2658.0,2658.0,2655.0,2655.4,684
2011-09-26,11:28:00,2655.2,2656.6,2654.2,2655.8,379
2011-09-26,11:29:00,2655.8,2656.6,2655.2,2655.6,300
2011-09-26,11:30:00,2656.0,2657.4,2655.6,2657.2,617
2011-09-26,13:01:00,2653.2,2653.2,2646.2,2648.0,2215
2011-09-26,13:02:00,2648.2,2648.8,2646.2,2647.8,846
2011-09-26,13:03:00,2647.8,2648.8,2646.2,2646.6,502
2011-09-26,13:04:00,2646.6,2647.2,2643.0,2643.6,1445
2011-09-26,13:05:00,2643.6,2647.0,2643.4,2646.0,721
2011-09-26,13:06:00,2646.6,2646.8,2644.6,2644.8,605
2011-09-26,13:07:00,2645.0,2645.8,2641.8,2643.0,949
2011-09-26,13:08:00,2642.8,2643.4,2635.2,2638.0,2141
2011-09-26,13:09:00,2637.2,2640.8,2636.4,2640.0,1020
2011-09-26,13:10:00,2640.0,2640.8,2639.0,2639.6,779
2011-09-26,13:11:00,2639.4,2640.0,2638.2,2640.0,674
2011-09-26,13:12:00,2639.6,2640.0,2637.0,2637.0,794
2011-09-26,13:13:00,2637.0,2637.2,2632.2,2633.0,1985
2011-09-26,13:14:00,2632.2,2633.6,2627.6,2630.6,2401
2011-09-26,13:15:00,2630.2,2632.8,2627.4,2629.4,1361
2011-09-26,13:16:00,2629.8,2632.8,2628.8,2631.6,1115
2011-09-26,13:17:00,2631.8,2633.6,2631.2,2633.2,694
2011-09-26,13:18:00,2633.4,2634.0,2631.4,2633.6,568
2011-09-26,13:19:00,2633.2,2634.8,2633.2,2633.6,755
2011-09-26,13:20:00,2633.8,2634.6,2632.6,2634.0,632
2011-09-26,13:21:00,2634.2,2634.6,2632.8,2633.0,515
2011-09-26,13:22:00,2633.0,2634.0,2631.0,2634.0,669
2011-09-26,13:23:00,2634.4,2634.6,2630.2,2631.0,635
2011-09-26,13:24:00,2631.4,2633.4,2631.2,2632.0,522
2011-09-26,13:25:00,2632.4,2633.4,2629.8,2631.8,955
2011-09-26,13:26:00,2631.2,2633.0,2628.2,2629.8,1199
2011-09-26,13:27:00,2629.6,2631.4,2626.0,2630.0,1514
2011-09-26,13:28:00,2630.0,2633.0,2630.0,2631.8,1032
2011-09-26,13:29:00,2632.0,2633.4,2631.4,2632.8,699
2011-09-26,13:30:00,2633.0,2633.0,2628.0,2628.8,1146
2011-09-26,13:31:00,2629.0,2629.0,2622.4,2625.4,2252
2011-09-26,13:32:00,2625.4,2638.4,2625.2,2635.8,2904
2011-09-26,13:33:00,2635.2,2635.8,2633.0,2633.6,1142
2011-09-26,13:34:00,2633.6,2634.8,2632.2,2632.2,641
2011-09-26,13:35:00,2632.2,2634.2,2630.4,2633.0,914
2011-09-26,13:36:00,2633.0,2634.0,2631.0,2632.8,700
2011-09-26,13:37:00,2633.0,2635.0,2632.6,2635.0,617
2011-09-26,13:38:00,2635.0,2635.8,2632.6,2632.8,1015
2011-09-26,13:39:00,2632.4,2633.0,2630.8,2631.2,637
2011-09-26,13:40:00,2631.2,2633.6,2631.2,2631.4,567
2011-09-26,13:41:00,2631.6,2635.8,2630.6,2634.6,869
2011-09-26,13:42:00,2634.2,2639.2,2633.2,2637.2,1900
2011-09-26,13:43:00,2637.0,2637.6,2634.6,2637.0,827
2011-09-26,13:44:00,2637.0,2637.6,2633.8,2633.8,809
2011-09-26,13:45:00,2633.8,2635.0,2632.6,2633.8,629
2011-09-26,13:46:00,2634.0,2634.0,2628.4,2629.6,1688
2011-09-26,13:47:00,2629.8,2630.4,2626.4,2627.4,1360
2011-09-26,13:48:00,2627.4,2630.0,2625.4,2626.4,968
2011-09-26,13:49:00,2626.8,2628.6,2625.2,2626.4,710
2011-09-26,13:50:00,2626.2,2626.8,2615.6,2617.4,3519
2011-09-26,13:51:00,2617.8,2619.0,2613.6,2617.6,2281
2011-09-26,13:52:00,2617.6,2620.2,2617.4,2617.8,1155
2011-09-26,13:53:00,2618.0,2625.6,2617.8,2623.0,1730
2011-09-26,13:54:00,2622.6,2624.4,2620.6,2623.0,864
2011-09-26,13:55:00,2622.8,2625.4,2622.8,2624.6,757
2011-09-26,13:56:00,2624.8,2624.8,2622.8,2623.0,559
2011-09-26,13:57:00,2623.6,2624.2,2622.4,2623.0,401
2011-09-26,13:58:00,2622.6,2624.6,2622.4,2624.6,379
2011-09-26,13:59:00,2624.4,2634.6,2624.4,2631.8,2857
2011-09-26,14:00:00,2631.4,2632.0,2628.6,2629.6,1017
2011-09-26,14:01:00,2629.6,2631.4,2628.6,2629.8,681
2011-09-26,14:02:00,2629.6,2629.8,2626.0,2627.0,980
2011-09-26,14:03:00,2627.2,2628.0,2626.0,2626.6,448
2011-09-26,14:04:00,2627.0,2627.0,2623.8,2624.6,741
2011-09-26,14:05:00,2624.4,2624.8,2621.0,2623.8,1025
2011-09-26,14:06:00,2623.4,2623.4,2619.0,2620.0,1138
2011-09-26,14:07:00,2620.6,2622.0,2617.2,2618.6,1080
2011-09-26,14:08:00,2618.4,2621.0,2614.0,2614.8,1184
2011-09-26,14:09:00,2614.0,2616.6,2611.6,2615.0,1833
2011-09-26,14:10:00,2615.0,2622.2,2615.0,2619.8,1744
2011-09-26,14:11:00,2619.6,2620.8,2618.4,2619.2,593
2011-09-26,14:12:00,2619.2,2626.0,2619.0,2623.8,1563
2011-09-26,14:13:00,2623.6,2626.4,2622.8,2623.6,1150
2011-09-26,14:14:00,2623.0,2623.6,2621.4,2621.4,585
2011-09-26,14:15:00,2621.2,2623.2,2621.0,2621.8,545
2011-09-26,14:16:00,2622.0,2628.0,2622.0,2626.0,1290
2011-09-26,14:17:00,2625.8,2625.8,2622.2,2622.6,743
2011-09-26,14:18:00,2622.0,2623.8,2617.6,2621.0,1322
2011-09-26,14:19:00,2621.4,2622.2,2618.8,2618.8,729
2011-09-26,14:20:00,2619.0,2622.0,2618.6,2620.8,490
2011-09-26,14:21:00,2620.8,2623.8,2620.6,2622.2,628
2011-09-26,14:22:00,2622.0,2622.2,2616.4,2617.2,1077
2011-09-26,14:23:00,2617.6,2618.8,2615.4,2616.6,921
2011-09-26,14:24:00,2616.4,2622.2,2616.4,2620.2,1084
2011-09-26,14:25:00,2619.6,2622.6,2617.4,2617.6,595
2011-09-26,14:26:00,2617.6,2617.8,2612.2,2617.6,1582
2011-09-26,14:27:00,2618.0,2626.8,2617.8,2622.8,2496
2011-09-26,14:28:00,2622.8,2624.0,2620.6,2623.2,991
2011-09-26,14:29:00,2623.4,2623.4,2621.4,2621.8,548
2011-09-26,14:30:00,2622.0,2622.0,2618.0,2620.4,999
2011-09-26,14:31:00,2620.2,2620.8,2619.0,2619.4,596
2011-09-26,14:32:00,2619.6,2622.0,2615.8,2616.0,1204
2011-09-26,14:33:00,2616.4,2618.4,2614.0,2615.4,1079
2011-09-26,14:34:00,2615.8,2618.6,2614.0,2615.0,784
2011-09-26,14:35:00,2615.2,2616.4,2609.4,2611.2,2180
2011-09-26,14:36:00,2610.8,2614.0,2610.8,2613.0,815
2011-09-26,14:37:00,2613.2,2617.2,2613.0,2615.0,1004
2011-09-26,14:38:00,2614.8,2615.0,2612.4,2615.0,694
2011-09-26,14:39:00,2614.8,2619.4,2614.8,2616.4,1239
2011-09-26,14:40:00,2616.2,2616.2,2611.0,2614.2,989
2011-09-26,14:41:00,2614.0,2614.0,2607.0,2608.4,2037
2011-09-26,14:42:00,2608.4,2611.0,2605.4,2606.0,1635
2011-09-26,14:43:00,2606.4,2607.8,2603.8,2603.8,1561
2011-09-26,14:44:00,2604.6,2607.8,2603.0,2607.4,1214
2011-09-26,14:45:00,2607.8,2608.8,2603.0,2604.6,1381
2011-09-26,14:46:00,2604.0,2605.8,2602.2,2605.0,934
2011-09-26,14:47:00,2605.4,2605.4,2601.8,2602.8,906
2011-09-26,14:48:00,2602.4,2606.6,2602.0,2606.4,990
2011-09-26,14:49:00,2606.4,2607.0,2603.6,2606.8,728
2011-09-26,14:50:00,2607.2,2608.6,2605.2,2608.2,964
2011-09-26,14:51:00,2608.0,2608.0,2606.0,2608.0,641
2011-09-26,14:52:00,2608.0,2608.0,2605.8,2606.4,466
2011-09-26,14:53:00,2606.4,2609.6,2605.0,2608.8,810
2011-09-26,14:54:00,2608.6,2613.4,2607.6,2613.4,1369
2011-09-26,14:55:00,2612.6,2613.0,2609.6,2610.4,956
2011-09-26,14:56:00,2610.2,2610.6,2607.2,2608.4,686
2011-09-26,14:57:00,2608.4,2609.2,2607.4,2608.0,557
2011-09-26,14:58:00,2608.2,2608.2,2606.6,2607.0,509
2011-09-26,14:59:00,2606.8,2607.6,2605.0,2605.8,649
2011-09-26,15:00:00,2605.8,2607.8,2605.8,2607.8,360
2011-09-26,15:01:00,2607.4,2608.0,2604.2,2605.6,926
2011-09-26,15:02:00,2605.8,2607.0,2605.4,2606.8,260
2011-09-26,15:03:00,2606.8,2608.2,2605.6,2606.0,721
2011-09-26,15:04:00,2606.0,2608.0,2605.8,2607.8,292
2011-09-26,15:05:00,2607.8,2608.2,2606.6,2607.2,340
2011-09-26,15:06:00,2607.2,2611.2,2607.2,2609.2,904
2011-09-26,15:07:00,2609.2,2610.0,2608.4,2609.6,524
2011-09-26,15:08:00,2609.8,2610.4,2608.2,2610.0,583
2011-09-26,15:09:00,2610.2,2610.4,2608.8,2609.4,500
2011-09-26,15:10:00,2609.4,2609.8,2608.2,2608.2,396
2011-09-26,15:11:00,2608.0,2609.4,2608.0,2608.4,370
2011-09-26,15:12:00,2608.4,2609.0,2606.8,2606.8,524
2011-09-26,15:13:00,2606.8,2607.2,2604.8,2606.2,1197
2011-09-26,15:14:00,2605.2,2607.0,2605.0,2605.4,743
2011-09-26,15:15:00,2605.6,2606.0,2604.0,2605.8,1814
2011-09-27,09:16:00,2634.8,2639.0,2632.4,2635.8,3819
2011-09-27,09:17:00,2635.6,2636.6,2634.2,2635.4,1272
2011-09-27,09:18:00,2635.4,2641.2,2635.2,2640.0,1918
2011-09-27,09:19:00,2639.8,2640.0,2637.2,2638.4,1002
2011-09-27,09:20:00,2638.0,2639.8,2637.6,2638.0,746
2011-09-27,09:21:00,2638.0,2639.2,2637.6,2637.8,494
2011-09-27,09:22:00,2637.4,2638.2,2636.2,2636.2,602
2011-09-27,09:23:00,2636.4,2636.6,2633.6,2635.0,963
2011-09-27,09:24:00,2635.4,2637.2,2635.4,2636.0,591
2011-09-27,09:25:00,2636.0,2637.2,2636.0,2636.8,329
2011-09-27,09:26:00,2636.8,2636.8,2633.4,2634.4,710
2011-09-27,09:27:00,2634.8,2637.0,2634.0,2637.0,296
2011-09-27,09:28:00,2637.0,2642.2,2637.0,2640.4,1812
2011-09-27,09:29:00,2640.4,2640.4,2639.2,2640.0,514
2011-09-27,09:30:00,2640.0,2642.2,2637.8,2641.6,731
2011-09-27,09:31:00,2641.8,2643.4,2637.8,2639.6,1531
2011-09-27,09:32:00,2639.6,2639.8,2637.6,2638.6,638
2011-09-27,09:33:00,2638.8,2639.2,2636.0,2637.2,718
2011-09-27,09:34:00,2637.2,2639.2,2637.0,2638.4,449
2011-09-27,09:35:00,2638.4,2640.2,2633.8,2633.8,1141
2011-09-27,09:36:00,2634.0,2636.2,2633.6,2634.4,860
2011-09-27,09:37:00,2634.4,2636.8,2634.4,2635.8,440
2011-09-27,09:38:00,2635.8,2637.6,2635.0,2636.2,442
2011-09-27,09:39:00,2636.6,2636.8,2634.2,2636.0,452
2011-09-27,09:40:00,2635.8,2636.8,2633.2,2636.8,820
2011-09-27,09:41:00,2636.8,2636.8,2634.0,2635.6,530
2011-09-27,09:42:00,2635.6,2639.6,2634.0,2636.0,1173
2011-09-27,09:43:00,2635.8,2635.8,2633.2,2635.0,760
2011-09-27,09:44:00,2635.0,2636.2,2633.8,2634.0,533
2011-09-27,09:45:00,2634.0,2636.4,2633.6,2636.4,762
2011-09-27,09:46:00,2636.0,2636.6,2635.4,2636.0,387
2011-09-27,09:47:00,2636.0,2636.8,2635.2,2636.8,479
2011-09-27,09:48:00,2637.0,2637.6,2635.6,2636.0,493
2011-09-27,09:49:00,2635.6,2638.6,2635.2,2638.0,630
2011-09-27,09:50:00,2637.6,2642.2,2637.6,2640.8,1669
2011-09-27,09:51:00,2640.8,2647.0,2639.6,2644.4,2206
2011-09-27,09:52:00,2644.8,2648.6,2644.8,2645.2,1800
2011-09-27,09:53:00,2645.4,2648.6,2644.6,2645.4,1323
2011-09-27,09:54:00,2645.4,2646.2,2644.8,2645.4,644
2011-09-27,09:55:00,2645.4,2646.0,2642.8,2643.2,1037
2011-09-27,09:56:00,2643.4,2645.6,2640.2,2640.4,1077
2011-09-27,09:57:00,2640.0,2642.2,2639.4,2641.8,696
2011-09-27,09:58:00,2641.8,2641.8,2635.4,2637.0,1103
2011-09-27,09:59:00,2637.0,2637.6,2635.0,2637.0,893
2011-09-27,10:00:00,2637.0,2637.4,2634.2,2635.8,969
2011-09-27,10:01:00,2635.8,2637.2,2635.4,2635.8,548
2011-09-27,10:02:00,2636.0,2636.0,2634.2,2635.0,721
2011-09-27,10:03:00,2634.8,2635.8,2633.2,2633.2,872
2011-09-27,10:04:00,2633.0,2633.4,2631.0,2632.0,1493
2011-09-27,10:05:00,2632.4,2635.0,2632.0,2632.2,647
2011-09-27,10:06:00,2632.8,2632.8,2631.0,2632.2,629
2011-09-27,10:07:00,2632.2,2634.0,2631.4,2633.0,517
2011-09-27,10:08:00,2633.0,2635.0,2632.4,2635.0,408
2011-09-27,10:09:00,2634.8,2635.0,2633.4,2634.0,460
2011-09-27,10:10:00,2634.0,2634.0,2629.0,2630.6,1244
2011-09-27,10:11:00,2630.6,2634.2,2630.0,2633.0,779
2011-09-27,10:12:00,2633.4,2633.6,2630.8,2631.4,629
2011-09-27,10:13:00,2631.0,2631.8,2629.8,2631.2,645
2011-09-27,10:14:00,2631.2,2633.4,2630.8,2632.8,633
2011-09-27,10:15:00,2632.6,2633.4,2631.4,2632.2,388
2011-09-27,10:16:00,2633.0,2634.8,2632.2,2633.4,803
2011-09-27,10:17:00,2633.0,2636.4,2632.4,2634.2,871
2011-09-27,10:18:00,2634.2,2634.2,2632.8,2634.0,441
2011-09-27,10:19:00,2634.2,2637.6,2634.2,2635.8,1127
2011-09-27,10:20:00,2636.0,2638.0,2635.4,2637.0,872
2011-09-27,10:21:00,2637.2,2639.4,2636.6,2638.2,1049
2011-09-27,10:22:00,2637.8,2638.2,2635.6,2636.0,696
2011-09-27,10:23:00,2636.0,2636.2,2634.8,2635.4,617
2011-09-27,10:24:00,2635.2,2635.8,2634.2,2634.8,310
2011-09-27,10:25:00,2634.8,2635.6,2634.0,2634.6,491
2011-09-27,10:26:00,2634.6,2636.6,2634.6,2636.0,485
2011-09-27,10:27:00,2636.0,2636.0,2631.4,2632.8,1110
2011-09-27,10:28:00,2633.0,2633.0,2629.6,2630.4,1152
2011-09-27,10:29:00,2630.4,2632.0,2630.2,2631.2,576
2011-09-27,10:30:00,2631.4,2632.0,2627.0,2628.4,1444
2011-09-27,10:31:00,2628.4,2628.4,2625.8,2628.0,1146
2011-09-27,10:32:00,2627.8,2627.8,2626.4,2626.6,555
2011-09-27,10:33:00,2626.4,2629.8,2626.2,2628.8,770
2011-09-27,10:34:00,2629.0,2629.6,2628.2,2628.6,636
2011-09-27,10:35:00,2629.0,2631.0,2628.8,2630.2,619
2011-09-27,10:36:00,2629.2,2631.8,2629.2,2631.2,764
2011-09-27,10:37:00,2631.0,2631.8,2630.0,2631.4,597
2011-09-27,10:38:00,2631.8,2644.4,2631.8,2641.0,3289
2011-09-27,10:39:00,2641.0,2644.2,2639.2,2641.6,2045
2011-09-27,10:40:00,2641.4,2642.0,2639.2,2640.2,1090
2011-09-27,10:41:00,2640.6,2641.0,2638.8,2639.2,1135
2011-09-27,10:42:00,2639.4,2643.6,2639.2,2642.2,1369
2011-09-27,10:43:00,2642.4,2642.4,2639.0,2639.0,825
2011-09-27,10:44:00,2639.2,2639.2,2635.0,2636.2,1439
2011-09-27,10:45:00,2635.8,2636.8,2635.0,2636.2,721
2011-09-27,10:46:00,2636.0,2637.2,2634.0,2634.8,722
2011-09-27,10:47:00,2635.0,2636.2,2635.0,2635.0,386
2011-09-27,10:48:00,2635.4,2637.8,2635.0,2636.0,824
2011-09-27,10:49:00,2636.0,2636.8,2632.6,2633.6,817
2011-09-27,10:50:00,2633.8,2634.2,2630.2,2632.4,1141
2011-09-27,10:51:00,2632.0,2634.0,2632.0,2633.0,425
2011-09-27,10:52:00,2633.0,2634.8,2631.2,2632.0,613
2011-09-27,10:53:00,2631.8,2634.2,2631.8,2633.4,351
2011-09-27,10:54:00,2632.4,2636.8,2632.2,2636.2,892
2011-09-27,10:55:00,2635.6,2637.2,2634.6,2634.8,653
2011-09-27,10:56:00,2635.0,2635.0,2631.8,2632.0,682
2011-09-27,10:57:00,2632.0,2634.0,2630.6,2633.0,594
2011-09-27,10:58:00,2633.0,2634.8,2632.2,2633.0,352
2011-09-27,10:59:00,2633.0,2636.2,2632.8,2635.0,766
2011-09-27,11:00:00,2635.0,2636.0,2633.0,2633.0,623
2011-09-27,11:01:00,2633.0,2635.6,2632.8,2632.8,368
2011-09-27,11:02:00,2632.2,2632.2,2628.4,2630.2,1445
2011-09-27,11:03:00,2630.4,2631.2,2628.0,2629.2,1029
2011-09-27,11:04:00,2629.2,2630.6,2627.8,2628.2,561
2011-09-27,11:05:00,2628.4,2630.6,2628.4,2629.4,470
2011-09-27,11:06:00,2629.8,2631.4,2629.0,2629.6,599
2011-09-27,11:07:00,2629.8,2631.6,2629.6,2629.8,620
2011-09-27,11:08:00,2629.8,2630.0,2628.0,2628.0,661
2011-09-27,11:09:00,2628.2,2631.2,2628.0,2630.8,516
2011-09-27,11:10:00,2630.4,2638.4,2630.2,2636.6,2321
2011-09-27,11:11:00,2636.6,2636.6,2633.4,2634.0,952
2011-09-27,11:12:00,2634.0,2634.0,2628.2,2629.6,1270
2011-09-27,11:13:00,2629.8,2630.2,2628.0,2629.0,762
2011-09-27,11:14:00,2629.0,2629.8,2624.4,2626.0,1790
2011-09-27,11:15:00,2626.0,2629.2,2625.8,2627.2,774
2011-09-27,11:16:00,2627.4,2629.0,2625.2,2628.0,804
2011-09-27,11:17:00,2628.6,2629.0,2627.4,2627.4,475
2011-09-27,11:18:00,2627.6,2628.0,2626.6,2626.6,369
2011-09-27,11:19:00,2626.6,2629.6,2625.6,2628.6,658
2011-09-27,11:20:00,2628.6,2630.4,2626.8,2629.6,726
2011-09-27,11:21:00,2629.6,2631.4,2628.2,2630.0,581
2011-09-27,11:22:00,2630.0,2630.0,2626.0,2626.0,461
2011-09-27,11:23:00,2626.4,2627.0,2621.8,2623.6,2081
2011-09-27,11:24:00,2623.8,2626.0,2621.2,2622.0,976
2011-09-27,11:25:00,2622.2,2625.0,2622.0,2624.0,923
2011-09-27,11:26:00,2624.2,2624.2,2621.2,2624.0,830
2011-09-27,11:27:00,2624.0,2625.4,2623.4,2624.8,581
2011-09-27,11:28:00,2624.4,2625.4,2623.6,2624.6,491
2011-09-27,11:29:00,2624.6,2624.6,2623.0,2623.8,422
2011-09-27,11:30:00,2624.2,2624.6,2623.8,2624.6,431
2011-09-27,13:01:00,2624.6,2625.2,2622.0,2623.6,689
2011-09-27,13:02:00,2623.6,2623.8,2621.4,2622.0,458
2011-09-27,13:03:00,2622.0,2623.0,2621.6,2622.0,351
2011-09-27,13:04:00,2622.0,2622.8,2620.8,2622.2,507
2011-09-27,13:05:00,2622.2,2622.4,2620.6,2621.2,431
2011-09-27,13:06:00,2621.6,2622.6,2621.4,2621.8,361
2011-09-27,13:07:00,2622.0,2622.4,2621.0,2621.4,279
2011-09-27,13:08:00,2621.2,2622.0,2620.8,2621.2,296
2011-09-27,13:09:00,2621.6,2621.6,2618.8,2619.0,957
2011-09-27,13:10:00,2618.8,2619.8,2618.2,2619.4,877
2011-09-27,13:11:00,2619.4,2621.4,2619.2,2620.8,779
2011-09-27,13:12:00,2620.6,2623.6,2620.2,2622.0,1047
2011-09-27,13:13:00,2622.0,2623.8,2621.6,2622.8,743
2011-09-27,13:14:00,2622.8,2624.4,2622.4,2623.8,595
2011-09-27,13:15:00,2624.2,2624.2,2623.0,2623.4,405
2011-09-27,13:16:00,2623.2,2623.4,2622.2,2622.6,531
2011-09-27,13:17:00,2622.4,2623.8,2622.2,2622.6,479
2011-09-27,13:18:00,2622.6,2626.2,2622.2,2626.2,1104
2011-09-27,13:19:00,2626.0,2626.0,2623.8,2623.8,645
2011-09-27,13:20:00,2624.0,2624.8,2623.0,2623.0,457
2011-09-27,13:21:00,2623.4,2623.4,2621.6,2621.8,552
2011-09-27,13:22:00,2622.0,2623.0,2622.0,2622.6,305
2011-09-27,13:23:00,2622.6,2623.8,2621.8,2621.8,456
2011-09-27,13:24:00,2621.8,2623.4,2621.8,2622.0,356
2011-09-27,13:25:00,2622.0,2624.0,2622.0,2623.2,337
2011-09-27,13:26:00,2623.0,2623.8,2621.6,2621.8,484
2011-09-27,13:27:00,2622.4,2622.6,2621.4,2622.2,325
2011-09-27,13:28:00,2622.4,2623.0,2620.0,2620.2,603
2011-09-27,13:29:00,2620.4,2622.0,2620.2,2620.4,433
2011-09-27,13:30:00,2620.2,2621.0,2618.4,2618.4,981
2011-09-27,13:31:00,2618.4,2620.6,2618.0,2619.6,793
2011-09-27,13:32:00,2619.6,2623.0,2619.4,2621.8,956
2011-09-27,13:33:00,2622.0,2623.2,2621.2,2621.8,586
2011-09-27,13:34:00,2621.6,2623.8,2620.8,2623.2,631
2011-09-27,13:35:00,2624.0,2624.6,2622.2,2623.6,1000
2011-09-27,13:36:00,2623.2,2625.0,2623.2,2624.4,760
2011-09-27,13:37:00,2624.4,2629.2,2624.0,2629.2,1687
2011-09-27,13:38:00,2629.6,2631.8,2629.0,2630.2,2146
2011-09-27,13:39:00,2630.2,2630.6,2629.0,2630.6,1117
2011-09-27,13:40:00,2630.2,2631.6,2629.0,2630.2,925
2011-09-27,13:41:00,2630.2,2630.8,2628.6,2629.0,748
2011-09-27,13:42:00,2628.6,2631.4,2628.6,2631.0,853
2011-09-27,13:43:00,2630.6,2633.8,2630.6,2631.8,1780
2011-09-27,13:44:00,2632.2,2632.2,2630.0,2630.2,934
2011-09-27,13:45:00,2630.4,2630.8,2630.2,2630.6,372
2011-09-27,13:46:00,2630.8,2640.8,2630.8,2638.6,4191
2011-09-27,13:47:00,2638.6,2639.8,2635.8,2637.2,1358
2011-09-27,13:48:00,2637.0,2637.2,2635.4,2636.2,739
2011-09-27,13:49:00,2636.2,2636.8,2634.0,2635.6,816
2011-09-27,13:50:00,2635.4,2636.4,2634.8,2636.4,665
2011-09-27,13:51:00,2635.0,2651.0,2635.0,2648.0,4842
2011-09-27,13:52:00,2648.4,2656.2,2648.0,2652.2,3498
2011-09-27,13:53:00,2652.2,2652.2,2648.8,2649.2,1483
2011-09-27,13:54:00,2649.4,2650.4,2646.6,2648.2,1714
2011-09-27,13:55:00,2648.4,2649.0,2646.0,2646.8,1016
2011-09-27,13:56:00,2646.2,2648.0,2645.0,2645.2,982
2011-09-27,13:57:00,2645.4,2646.4,2644.0,2645.2,908
2011-09-27,13:58:00,2645.2,2647.0,2644.6,2646.2,673
2011-09-27,13:59:00,2646.4,2646.6,2642.0,2643.0,1081
2011-09-27,14:00:00,2643.0,2645.2,2642.6,2645.0,740
2011-09-27,14:01:00,2645.0,2645.4,2643.6,2644.6,687
2011-09-27,14:02:00,2644.6,2648.0,2644.2,2646.8,1373
2011-09-27,14:03:00,2646.8,2647.0,2645.2,2645.2,835
2011-09-27,14:04:00,2645.4,2646.4,2643.4,2644.6,788
2011-09-27,14:05:00,2644.4,2644.8,2643.4,2644.6,742
2011-09-27,14:06:00,2644.2,2654.8,2644.2,2650.0,2619
2011-09-27,14:07:00,2650.2,2650.8,2642.2,2644.8,1857
2011-09-27,14:08:00,2644.8,2645.6,2642.8,2645.4,743
2011-09-27,14:09:00,2645.2,2646.4,2642.6,2642.8,796
2011-09-27,14:10:00,2643.0,2644.8,2642.6,2644.0,477
2011-09-27,14:11:00,2644.0,2645.2,2643.0,2644.0,670
2011-09-27,14:12:00,2644.0,2650.4,2643.2,2648.6,1458
2011-09-27,14:13:00,2648.6,2652.8,2647.8,2647.8,1897
2011-09-27,14:14:00,2647.4,2654.6,2646.0,2652.0,1939
2011-09-27,14:15:00,2652.8,2654.2,2650.0,2651.8,1594
2011-09-27,14:16:00,2651.8,2655.6,2651.8,2652.8,2267
2011-09-27,14:17:00,2652.2,2653.0,2649.2,2649.4,1386
2011-09-27,14:18:00,2649.6,2650.2,2648.2,2649.4,1032
2011-09-27,14:19:00,2649.0,2651.4,2649.0,2649.8,671
2011-09-27,14:20:00,2649.6,2651.0,2648.4,2651.0,702
2011-09-27,14:21:00,2651.4,2652.8,2649.4,2650.4,1051
2011-09-27,14:22:00,2650.4,2652.4,2649.0,2649.2,770
2011-09-27,14:23:00,2649.2,2650.2,2646.6,2646.6,1147
2011-09-27,14:24:00,2646.4,2648.6,2646.2,2647.8,865
2011-09-27,14:25:00,2647.8,2650.6,2647.8,2649.0,771
2011-09-27,14:26:00,2649.0,2649.8,2647.8,2648.4,534
2011-09-27,14:27:00,2648.4,2651.0,2648.2,2649.0,566
2011-09-27,14:28:00,2649.0,2651.0,2648.2,2648.4,599
2011-09-27,14:29:00,2648.6,2650.6,2648.4,2649.0,589
2011-09-27,14:30:00,2648.8,2652.4,2648.6,2651.2,966
2011-09-27,14:31:00,2651.2,2656.0,2650.8,2655.0,2064
2011-09-27,14:32:00,2654.8,2654.8,2651.6,2652.6,1195
2011-09-27,14:33:00,2653.0,2659.0,2652.0,2658.0,1682
2011-09-27,14:34:00,2658.2,2662.0,2657.2,2659.0,3148
2011-09-27,14:35:00,2658.6,2659.8,2657.6,2658.4,1128
2011-09-27,14:36:00,2658.8,2659.6,2656.0,2656.4,974
2011-09-27,14:37:00,2657.2,2657.8,2654.0,2654.0,1058
2011-09-27,14:38:00,2654.2,2655.8,2654.0,2654.4,874
2011-09-27,14:39:00,2654.8,2656.0,2654.4,2654.6,532
2011-09-27,14:40:00,2654.8,2655.0,2653.0,2653.0,629
2011-09-27,14:41:00,2653.0,2655.0,2653.0,2654.2,520
2011-09-27,14:42:00,2654.0,2654.8,2651.4,2651.6,537
2011-09-27,14:43:00,2651.6,2651.6,2649.4,2649.6,1426
2011-09-27,14:44:00,2649.4,2650.2,2648.4,2648.8,821
2011-09-27,14:45:00,2649.0,2650.0,2646.4,2646.4,1010
2011-09-27,14:46:00,2646.0,2646.8,2643.4,2645.8,1591
2011-09-27,14:47:00,2646.0,2647.6,2644.8,2645.4,855
2011-09-27,14:48:00,2645.4,2645.6,2642.4,2643.0,1349
2011-09-27,14:49:00,2643.0,2643.0,2633.0,2635.8,3528
2011-09-27,14:50:00,2636.0,2636.8,2635.0,2635.4,1123
2011-09-27,14:51:00,2635.2,2635.2,2632.2,2635.2,1479
2011-09-27,14:52:00,2635.6,2636.4,2635.0,2636.4,749
2011-09-27,14:53:00,2636.0,2637.6,2634.2,2634.4,1019
2011-09-27,14:54:00,2634.6,2636.8,2634.4,2636.0,611
2011-09-27,14:55:00,2636.0,2637.4,2634.8,2636.2,753
2011-09-27,14:56:00,2636.2,2637.4,2635.0,2637.0,686
2011-09-27,14:57:00,2637.4,2637.6,2636.0,2636.6,399
2011-09-27,14:58:00,2636.6,2638.8,2636.6,2638.8,809
2011-09-27,14:59:00,2638.8,2640.0,2637.6,2637.6,765
2011-09-27,15:00:00,2637.8,2637.8,2636.2,2636.2,617
2011-09-27,15:01:00,2637.0,2638.0,2636.0,2637.4,458
2011-09-27,15:02:00,2637.6,2639.0,2637.4,2638.2,702
2011-09-27,15:03:00,2638.0,2638.2,2636.8,2637.0,411
2011-09-27,15:04:00,2637.0,2639.6,2637.0,2639.0,579
2011-09-27,15:05:00,2639.0,2639.0,2638.0,2638.8,255
2011-09-27,15:06:00,2638.6,2640.8,2638.4,2640.0,956
2011-09-27,15:07:00,2639.8,2641.6,2639.2,2641.0,819
2011-09-27,15:08:00,2641.0,2642.0,2640.2,2641.2,566
2011-09-27,15:09:00,2641.0,2641.4,2639.8,2639.8,431
2011-09-27,15:10:00,2639.8,2641.6,2639.8,2640.6,359
2011-09-27,15:11:00,2640.6,2642.8,2640.6,2642.6,805
2011-09-27,15:12:00,2643.0,2645.8,2643.0,2645.4,1341
2011-09-27,15:13:00,2645.2,2645.4,2643.0,2643.6,730
2011-09-27,15:14:00,2643.6,2647.4,2642.0,2647.4,1026
2011-09-27,15:15:00,2647.8,2649.0,2646.8,2648.2,1841
2011-09-28,09:16:00,2648.0,2654.2,2648.0,2649.0,2595
2011-09-28,09:17:00,2649.0,2650.6,2648.0,2649.8,1015
2011-09-28,09:18:00,2649.6,2650.2,2649.0,2650.0,487
2011-09-28,09:19:00,2650.2,2652.0,2649.6,2650.8,742
2011-09-28,09:20:00,2650.6,2653.4,2650.0,2653.0,794
2011-09-28,09:21:00,2653.0,2653.2,2651.2,2651.4,442
2011-09-28,09:22:00,2651.6,2653.6,2651.4,2653.0,478
2011-09-28,09:23:00,2653.4,2653.4,2650.8,2651.0,479
2011-09-28,09:24:00,2651.0,2652.0,2651.0,2651.8,235
2011-09-28,09:25:00,2651.8,2653.0,2651.6,2653.0,238
2011-09-28,09:26:00,2653.0,2655.0,2653.0,2653.4,886
2011-09-28,09:27:00,2653.2,2653.6,2652.4,2652.4,337
2011-09-28,09:28:00,2653.0,2655.6,2652.8,2653.8,631
2011-09-28,09:29:00,2654.2,2655.8,2653.8,2655.0,534
2011-09-28,09:30:00,2655.0,2655.2,2653.4,2654.0,443
2011-09-28,09:31:00,2654.0,2655.6,2652.2,2652.6,762
2011-09-28,09:32:00,2652.8,2653.2,2651.0,2651.6,903
2011-09-28,09:33:00,2651.2,2652.0,2650.2,2651.2,553
2011-09-28,09:34:00,2651.2,2652.4,2650.4,2651.0,503
2011-09-28,09:35:00,2651.0,2652.4,2650.2,2651.8,565
2011-09-28,09:36:00,2651.6,2652.2,2649.4,2649.8,883
2011-09-28,09:37:00,2650.0,2650.4,2649.2,2650.4,713
2011-09-28,09:38:00,2650.4,2651.2,2647.8,2647.8,687
2011-09-28,09:39:00,2647.8,2648.8,2646.2,2648.6,1065
2011-09-28,09:40:00,2648.0,2649.2,2647.2,2647.6,455
2011-09-28,09:41:00,2648.0,2648.4,2647.4,2647.6,424
2011-09-28,09:42:00,2648.0,2651.0,2647.8,2650.6,858
2011-09-28,09:43:00,2650.2,2658.2,2649.6,2658.2,1156
2011-09-28,09:44:00,2658.2,2658.2,2653.8,2654.4,1494
2011-09-28,09:45:00,2655.0,2657.6,2654.2,2655.6,1146
2011-09-28,09:46:00,2655.6,2661.0,2655.2,2657.8,1789
2011-09-28,09:47:00,2657.8,2657.8,2656.4,2656.6,736
2011-09-28,09:48:00,2656.6,2657.4,2654.0,2654.0,1048
2011-09-28,09:49:00,2653.8,2654.2,2649.8,2651.0,1882
2011-09-28,09:50:00,2650.8,2652.6,2650.8,2652.0,845
2011-09-28,09:51:00,2652.0,2652.0,2650.2,2650.4,678
2011-09-28,09:52:00,2650.6,2654.0,2650.4,2652.8,761
2011-09-28,09:53:00,2652.6,2654.0,2651.8,2652.8,650
2011-09-28,09:54:00,2653.0,2653.4,2650.0,2650.8,781
2011-09-28,09:55:00,2651.0,2653.0,2650.8,2652.4,350
2011-09-28,09:56:00,2652.6,2656.2,2652.0,2652.8,1125
2011-09-28,09:57:00,2653.6,2653.6,2648.2,2650.0,1745
2011-09-28,09:58:00,2649.8,2651.6,2649.6,2650.0,553
2011-09-28,09:59:00,2650.2,2651.6,2649.6,2649.8,486
2011-09-28,10:00:00,2649.4,2651.0,2649.2,2650.8,557
2011-09-28,10:01:00,2650.6,2651.2,2648.8,2648.8,548
2011-09-28,10:02:00,2648.6,2650.0,2646.2,2646.2,1272
2011-09-28,10:03:00,2646.2,2648.2,2645.2,2647.6,1092
2011-09-28,10:04:00,2647.4,2649.8,2646.8,2648.6,551
2011-09-28,10:05:00,2649.0,2650.8,2648.2,2650.8,629
2011-09-28,10:06:00,2650.6,2650.8,2649.0,2650.2,601
2011-09-28,10:07:00,2650.2,2651.0,2649.0,2650.0,461
2011-09-28,10:08:00,2650.0,2650.2,2647.8,2648.8,406
2011-09-28,10:09:00,2648.8,2650.2,2648.0,2648.6,399
2011-09-28,10:10:00,2648.2,2650.0,2648.2,2649.2,455
2011-09-28,10:11:00,2648.8,2655.0,2648.4,2652.2,1844
2011-09-28,10:12:00,2652.0,2653.8,2651.2,2653.4,711
2011-09-28,10:13:00,2653.2,2653.2,2651.0,2651.4,651
2011-09-28,10:14:00,2652.0,2653.6,2651.6,2652.2,628
2011-09-28,10:15:00,2652.4,2657.0,2652.0,2656.0,1635
2011-09-28,10:16:00,2655.8,2659.2,2653.6,2656.4,1814
2011-09-28,10:17:00,2656.4,2656.6,2654.2,2654.8,706
2011-09-28,10:18:00,2654.8,2655.2,2653.0,2654.0,685
2011-09-28,10:19:00,2653.8,2654.6,2652.6,2653.0,595
2011-09-28,10:20:00,2653.2,2654.0,2652.2,2653.0,674
2011-09-28,10:21:00,2652.8,2653.6,2652.2,2653.6,416
2011-09-28,10:22:00,2653.6,2656.2,2652.8,2654.8,1030
2011-09-28,10:23:00,2654.6,2655.2,2653.4,2655.0,536
2011-09-28,10:24:00,2655.0,2658.0,2654.6,2654.8,1134
2011-09-28,10:25:00,2654.8,2655.0,2653.0,2653.6,623
2011-09-28,10:26:00,2653.6,2654.4,2652.2,2653.4,887
2011-09-28,10:27:00,2653.2,2656.2,2653.0,2655.0,723
2011-09-28,10:28:00,2654.6,2657.0,2654.0,2655.6,745
2011-09-28,10:29:00,2655.2,2657.2,2654.8,2655.8,868
2011-09-28,10:30:00,2656.2,2658.0,2655.8,2657.4,926
2011-09-28,10:31:00,2657.4,2658.0,2653.4,2653.4,1077
2011-09-28,10:32:00,2653.4,2655.0,2649.0,2650.2,2934
2011-09-28,10:33:00,2650.4,2650.6,2648.2,2648.8,1263
2011-09-28,10:34:00,2649.0,2650.2,2648.2,2648.2,871
2011-09-28,10:35:00,2648.2,2650.0,2648.2,2649.0,706
2011-09-28,10:36:00,2649.0,2649.0,2646.8,2648.0,1147
2011-09-28,10:37:00,2647.6,2649.8,2647.6,2649.0,668
2011-09-28,10:38:00,2649.0,2650.4,2648.8,2649.6,516
2011-09-28,10:39:00,2649.4,2649.6,2648.4,2649.4,442
2011-09-28,10:40:00,2649.4,2651.0,2649.0,2649.4,464
2011-09-28,10:41:00,2649.4,2649.8,2647.8,2648.0,620
2011-09-28,10:42:00,2648.6,2649.6,2648.0,2648.4,512
2011-09-28,10:43:00,2648.4,2649.0,2647.2,2647.4,702
2011-09-28,10:44:00,2647.6,2648.2,2646.4,2646.8,1045
2011-09-28,10:45:00,2646.4,2646.4,2642.2,2643.4,2214
2011-09-28,10:46:00,2642.4,2643.8,2641.0,2643.4,1338
2011-09-28,10:47:00,2643.4,2644.6,2643.4,2643.8,682
2011-09-28,10:48:00,2644.0,2644.6,2642.0,2642.4,702
2011-09-28,10:49:00,2642.8,2645.4,2641.6,2645.0,910
2011-09-28,10:50:00,2645.4,2645.8,2644.2,2645.0,794
2011-09-28,10:51:00,2644.8,2645.6,2643.8,2644.2,467
2011-09-28,10:52:00,2644.4,2647.0,2643.8,2645.6,662
2011-09-28,10:53:00,2645.6,2646.6,2644.0,2644.6,536
2011-09-28,10:54:00,2644.6,2645.4,2640.2,2642.4,1062
2011-09-28,10:55:00,2642.2,2642.2,2640.0,2641.4,1464
2011-09-28,10:56:00,2641.2,2642.6,2640.6,2642.0,838
2011-09-28,10:57:00,2641.8,2642.6,2641.0,2642.6,649
2011-09-28,10:58:00,2642.6,2646.8,2642.0,2645.2,1135
2011-09-28,10:59:00,2645.2,2646.0,2644.2,2644.4,746
2011-09-28,11:00:00,2644.4,2645.2,2644.0,2644.6,467
2011-09-28,11:01:00,2644.4,2645.0,2643.2,2645.0,521
2011-09-28,11:02:00,2645.4,2646.4,2644.0,2645.0,683
2011-09-28,11:03:00,2645.0,2646.0,2643.0,2643.0,527
2011-09-28,11:04:00,2643.0,2644.8,2643.0,2644.8,310
2011-09-28,11:05:00,2644.6,2646.6,2644.6,2645.2,599
2011-09-28,11:06:00,2645.8,2647.4,2645.2,2645.8,948
2011-09-28,11:07:00,2645.6,2648.2,2645.2,2647.0,1074
2011-09-28,11:08:00,2647.2,2647.8,2645.6,2645.8,511
2011-09-28,11:09:00,2645.6,2646.2,2644.4,2645.0,752
2011-09-28,11:10:00,2645.0,2646.6,2645.0,2645.0,301
2011-09-28,11:11:00,2645.2,2648.8,2645.0,2647.0,774
2011-09-28,11:12:00,2647.2,2649.0,2647.0,2647.6,1001
2011-09-28,11:13:00,2647.6,2648.4,2647.0,2648.2,567
2011-09-28,11:14:00,2647.4,2648.4,2647.0,2647.2,634
2011-09-28,11:15:00,2647.2,2649.6,2646.6,2647.4,1068
2011-09-28,11:16:00,2647.8,2648.6,2645.4,2646.0,1043
2011-09-28,11:17:00,2646.4,2646.8,2645.0,2645.2,662
2011-09-28,11:18:00,2645.2,2647.0,2645.0,2646.4,439
2011-09-28,11:19:00,2646.4,2649.4,2645.4,2649.0,868
2011-09-28,11:20:00,2649.8,2650.8,2647.4,2647.4,1590
2011-09-28,11:21:00,2648.0,2648.0,2643.4,2643.8,1821
2011-09-28,11:22:00,2643.8,2644.8,2642.8,2643.8,906
2011-09-28,11:23:00,2644.0,2645.0,2642.6,2642.6,569
2011-09-28,11:24:00,2642.8,2644.8,2642.8,2643.8,466
2011-09-28,11:25:00,2643.8,2644.4,2642.8,2643.6,448
2011-09-28,11:26:00,2643.6,2644.2,2642.0,2643.0,529
2011-09-28,11:27:00,2642.8,2645.0,2642.8,2645.0,392
2011-09-28,11:28:00,2645.0,2645.0,2643.6,2644.0,368
2011-09-28,11:29:00,2644.2,2644.8,2643.4,2643.8,255
2011-09-28,11:30:00,2643.8,2645.4,2643.6,2645.2,641
2011-09-28,13:01:00,2645.2,2645.2,2643.4,2644.0,485
2011-09-28,13:02:00,2644.0,2644.2,2643.0,2643.8,315
2011-09-28,13:03:00,2643.6,2644.0,2641.4,2641.4,524
2011-09-28,13:04:00,2641.6,2642.4,2640.2,2640.2,1103
2011-09-28,13:05:00,2640.2,2640.4,2637.8,2639.8,1227
2011-09-28,13:06:00,2639.8,2640.0,2638.0,2639.8,666
2011-09-28,13:07:00,2639.8,2640.2,2639.0,2640.2,287
2011-09-28,13:08:00,2640.4,2640.6,2639.0,2640.0,316
2011-09-28,13:09:00,2639.8,2640.4,2639.4,2640.0,282
2011-09-28,13:10:00,2640.0,2640.8,2639.0,2640.0,508
2011-09-28,13:11:00,2640.4,2640.6,2639.0,2639.8,354
2011-09-28,13:12:00,2639.6,2640.8,2639.4,2639.8,394
2011-09-28,13:13:00,2640.0,2640.4,2639.0,2639.6,415
2011-09-28,13:14:00,2639.2,2641.2,2639.2,2640.4,449
2011-09-28,13:15:00,2640.4,2640.4,2638.2,2638.2,709
2011-09-28,13:16:00,2638.2,2638.2,2636.0,2637.0,1358
2011-09-28,13:17:00,2637.2,2638.0,2635.8,2635.8,845
2011-09-28,13:18:00,2635.8,2637.2,2635.8,2636.8,485
2011-09-28,13:19:00,2636.6,2638.2,2636.4,2637.8,501
2011-09-28,13:20:00,2637.6,2637.6,2636.0,2636.4,361
2011-09-28,13:21:00,2636.0,2637.2,2635.2,2636.8,503
2011-09-28,13:22:00,2636.8,2638.0,2636.2,2637.8,413
2011-09-28,13:23:00,2637.6,2638.8,2637.2,2637.6,584
2011-09-28,13:24:00,2637.6,2638.2,2635.8,2636.4,492
2011-09-28,13:25:00,2636.4,2636.4,2633.6,2634.6,1526
2011-09-28,13:26:00,2635.0,2635.2,2633.6,2634.4,565
2011-09-28,13:27:00,2634.2,2635.4,2633.0,2634.0,683
2011-09-28,13:28:00,2634.0,2634.6,2632.0,2633.0,815
2011-09-28,13:29:00,2633.2,2634.4,2633.0,2633.8,525
2011-09-28,13:30:00,2633.8,2634.4,2631.0,2631.4,890
2011-09-28,13:31:00,2631.6,2631.8,2628.0,2628.8,1792
2011-09-28,13:32:00,2628.8,2631.0,2628.8,2630.2,779
2011-09-28,13:33:00,2630.2,2630.4,2629.2,2629.2,485
2011-09-28,13:34:00,2629.0,2631.6,2629.0,2631.2,562
2011-09-28,13:35:00,2631.0,2631.0,2629.4,2630.2,333
2011-09-28,13:36:00,2630.0,2632.2,2629.6,2631.6,730
2011-09-28,13:37:00,2631.8,2633.4,2631.8,2632.2,921
2011-09-28,13:38:00,2632.2,2634.4,2632.2,2633.6,761
2011-09-28,13:39:00,2633.8,2634.0,2632.2,2632.2,437
2011-09-28,13:40:00,2632.4,2633.0,2632.0,2632.2,406
2011-09-28,13:41:00,2632.2,2633.2,2632.0,2633.0,404
2011-09-28,13:42:00,2632.8,2634.2,2632.6,2633.0,590
2011-09-28,13:43:00,2633.2,2633.8,2631.0,2632.0,585
2011-09-28,13:44:00,2631.8,2633.2,2631.6,2631.6,466
2011-09-28,13:45:00,2631.6,2632.0,2630.2,2631.0,666
2011-09-28,13:46:00,2630.8,2633.8,2630.8,2631.6,743
2011-09-28,13:47:00,2631.6,2634.0,2631.6,2633.0,484
2011-09-28,13:48:00,2632.8,2633.0,2631.6,2631.6,376
2011-09-28,13:49:00,2631.6,2631.8,2623.2,2624.4,2926
2011-09-28,13:50:00,2624.2,2624.8,2622.2,2623.2,1545
2011-09-28,13:51:00,2623.6,2624.4,2621.0,2621.2,1378
2011-09-28,13:52:00,2621.2,2623.2,2619.4,2622.6,1463
2011-09-28,13:53:00,2622.8,2623.4,2622.0,2623.0,594
2011-09-28,13:54:00,2622.6,2623.2,2619.0,2619.4,944
2011-09-28,13:55:00,2619.4,2620.0,2606.0,2613.0,3216
2011-09-28,13:56:00,2613.0,2613.4,2611.6,2613.0,1159
2011-09-28,13:57:00,2612.6,2614.6,2612.4,2613.0,897
2011-09-28,13:58:00,2612.8,2614.0,2611.0,2614.0,993
2011-09-28,13:59:00,2612.8,2613.8,2610.6,2610.6,720
2011-09-28,14:00:00,2610.6,2611.0,2607.2,2609.8,1660
2011-09-28,14:01:00,2609.8,2613.4,2609.8,2612.8,872
2011-09-28,14:02:00,2612.4,2614.0,2611.4,2614.0,760
2011-09-28,14:03:00,2614.0,2614.4,2612.2,2614.0,638
2011-09-28,14:04:00,2614.2,2624.8,2614.2,2620.0,3084
2011-09-28,14:05:00,2620.0,2621.0,2618.4,2619.6,1094
2011-09-28,14:06:00,2619.2,2620.0,2617.2,2617.2,803
2011-09-28,14:07:00,2617.4,2618.6,2616.0,2616.6,862
2011-09-28,14:08:00,2616.6,2617.8,2616.2,2616.6,392
2011-09-28,14:09:00,2616.8,2618.8,2614.6,2614.6,628
2011-09-28,14:10:00,2614.4,2616.0,2611.0,2612.0,1525
2011-09-28,14:11:00,2612.0,2614.2,2612.0,2613.8,814
2011-09-28,14:12:00,2613.8,2614.4,2612.0,2612.0,521
2011-09-28,14:13:00,2612.0,2612.0,2606.4,2609.2,2208
2011-09-28,14:14:00,2609.4,2617.8,2609.0,2615.2,1590
2011-09-28,14:15:00,2615.2,2616.6,2612.0,2614.2,891
2011-09-28,14:16:00,2613.2,2616.2,2612.0,2616.2,820
2011-09-28,14:17:00,2616.6,2618.4,2613.6,2616.0,1045
2011-09-28,14:18:00,2616.0,2620.2,2615.0,2618.0,1561
2011-09-28,14:19:00,2618.4,2618.4,2614.6,2616.6,734
2011-09-28,14:20:00,2616.0,2617.0,2614.4,2615.4,640
2011-09-28,14:21:00,2615.6,2619.4,2615.2,2618.2,914
2011-09-28,14:22:00,2618.2,2618.2,2615.0,2615.0,701
2011-09-28,14:23:00,2615.0,2616.6,2613.8,2616.6,708
2011-09-28,14:24:00,2616.0,2616.0,2612.0,2613.6,842
2011-09-28,14:25:00,2613.6,2614.0,2610.0,2611.4,885
2011-09-28,14:26:00,2611.4,2614.4,2611.4,2612.4,576
2011-09-28,14:27:00,2612.4,2615.6,2612.2,2612.6,778
2011-09-28,14:28:00,2612.6,2613.4,2610.0,2612.8,1293
2011-09-28,14:29:00,2612.6,2614.8,2612.0,2613.6,943
2011-09-28,14:30:00,2613.2,2619.8,2612.6,2619.6,1896
2011-09-28,14:31:00,2619.2,2621.6,2617.2,2617.2,1952
2011-09-28,14:32:00,2617.2,2618.4,2616.8,2617.6,640
2011-09-28,14:33:00,2617.8,2618.8,2616.2,2616.8,579
2011-09-28,14:34:00,2617.2,2617.6,2616.4,2616.4,375
2011-09-28,14:35:00,2616.2,2616.2,2613.6,2614.8,820
2011-09-28,14:36:00,2614.8,2616.0,2612.0,2612.4,904
2011-09-28,14:37:00,2612.6,2615.8,2612.6,2614.2,519
2011-09-28,14:38:00,2613.8,2614.2,2611.8,2611.8,798
2011-09-28,14:39:00,2611.6,2612.6,2609.4,2610.2,1370
2011-09-28,14:40:00,2610.4,2612.6,2607.6,2607.6,1089
2011-09-28,14:41:00,2607.6,2608.4,2602.2,2604.4,2641
2011-09-28,14:42:00,2604.4,2605.6,2603.8,2604.6,968
2011-09-28,14:43:00,2605.0,2606.8,2602.4,2603.4,1172
2011-09-28,14:44:00,2603.2,2606.4,2603.2,2606.0,734
2011-09-28,14:45:00,2605.8,2607.4,2605.2,2607.0,775
2011-09-28,14:46:00,2607.0,2609.4,2606.0,2607.2,1124
2011-09-28,14:47:00,2607.4,2608.8,2606.2,2608.0,395
2011-09-28,14:48:00,2608.0,2609.4,2607.2,2607.6,575
2011-09-28,14:49:00,2607.8,2612.6,2607.6,2610.4,1696
2011-09-28,14:50:00,2610.6,2611.8,2609.6,2611.4,686
2011-09-28,14:51:00,2611.4,2613.8,2610.4,2613.6,1100
2011-09-28,14:52:00,2614.0,2616.6,2613.4,2616.0,1563
2011-09-28,14:53:00,2616.0,2616.0,2613.2,2613.8,721
2011-09-28,14:54:00,2613.4,2615.4,2613.4,2614.6,481
2011-09-28,14:55:00,2614.2,2614.8,2612.2,2614.8,936
2011-09-28,14:56:00,2614.2,2618.6,2614.2,2615.4,1108
2011-09-28,14:57:00,2615.4,2616.2,2614.2,2615.2,793
2011-09-28,14:58:00,2614.8,2615.4,2612.8,2613.0,624
2011-09-28,14:59:00,2613.0,2614.8,2613.0,2614.0,492
2011-09-28,15:00:00,2613.6,2614.4,2613.4,2614.0,399
2011-09-28,15:01:00,2613.8,2615.2,2613.8,2614.0,634
2011-09-28,15:02:00,2614.4,2614.8,2612.6,2612.6,627
2011-09-28,15:03:00,2612.6,2613.6,2611.6,2612.2,812
2011-09-28,15:04:00,2612.2,2612.8,2610.6,2612.6,688
2011-09-28,15:05:00,2611.6,2612.8,2611.2,2612.8,365
2011-09-28,15:06:00,2613.0,2614.0,2612.8,2613.8,476
2011-09-28,15:07:00,2613.8,2614.6,2612.4,2613.0,396
2011-09-28,15:08:00,2613.0,2614.6,2613.0,2613.8,268
2011-09-28,15:09:00,2614.2,2614.4,2612.8,2614.0,435
2011-09-28,15:10:00,2614.0,2614.8,2613.2,2614.6,546
2011-09-28,15:11:00,2614.6,2616.0,2614.2,2615.4,889
2011-09-28,15:12:00,2615.4,2615.8,2614.2,2615.4,554
2011-09-28,15:13:00,2615.2,2617.2,2615.2,2616.6,1003
2011-09-28,15:14:00,2616.4,2620.2,2616.4,2619.6,1674
2011-09-28,15:15:00,2619.4,2619.8,2618.0,2618.6,1531
2011-09-29,09:16:00,2599.8,2599.8,2594.6,2596.4,3175
2011-09-29,09:17:00,2596.0,2596.6,2593.8,2594.2,1355
2011-09-29,09:18:00,2594.4,2595.0,2591.2,2592.0,1478
2011-09-29,09:19:00,2592.2,2594.0,2590.4,2592.4,1183
2011-09-29,09:20:00,2592.4,2593.2,2592.0,2592.6,473
2011-09-29,09:21:00,2592.2,2593.4,2590.0,2591.2,811
2011-09-29,09:22:00,2591.4,2593.0,2591.4,2593.0,471
2011-09-29,09:23:00,2593.0,2593.4,2591.4,2592.6,261
2011-09-29,09:24:00,2592.4,2593.2,2592.0,2592.8,250
2011-09-29,09:25:00,2592.8,2593.2,2591.2,2591.2,242
2011-09-29,09:26:00,2591.2,2593.6,2589.8,2592.8,835
2011-09-29,09:27:00,2592.8,2594.6,2592.6,2593.8,467
2011-09-29,09:28:00,2593.8,2594.0,2592.4,2592.6,287
2011-09-29,09:29:00,2592.6,2593.0,2592.0,2592.2,191
2011-09-29,09:30:00,2592.4,2592.4,2589.0,2589.4,660
2011-09-29,09:31:00,2589.4,2592.6,2589.4,2591.8,767
2011-09-29,09:32:00,2592.0,2593.0,2592.0,2593.0,381
2011-09-29,09:33:00,2593.0,2593.4,2592.0,2593.4,431
2011-09-29,09:34:00,2593.6,2594.0,2592.0,2592.8,413
2011-09-29,09:35:00,2593.0,2595.4,2592.2,2595.4,632
2011-09-29,09:36:00,2596.0,2597.6,2594.4,2596.8,1255
2011-09-29,09:37:00,2596.6,2597.0,2595.6,2595.8,560
2011-09-29,09:38:00,2595.8,2596.0,2594.6,2594.8,410
2011-09-29,09:39:00,2594.6,2595.0,2593.0,2593.6,595
2011-09-29,09:40:00,2593.4,2594.8,2592.2,2592.2,546
2011-09-29,09:41:00,2592.2,2593.0,2592.2,2592.8,462
2011-09-29,09:42:00,2592.4,2594.4,2591.0,2591.4,936
2011-09-29,09:43:00,2591.6,2593.2,2591.0,2592.6,639
2011-09-29,09:44:00,2592.4,2594.8,2592.0,2594.0,866
2011-09-29,09:45:00,2593.8,2594.4,2592.2,2592.6,441
2011-09-29,09:46:00,2592.6,2593.6,2592.6,2593.6,454
2011-09-29,09:47:00,2593.2,2597.4,2593.2,2596.2,1300
2011-09-29,09:48:00,2596.4,2596.4,2594.2,2594.4,503
2011-09-29,09:49:00,2594.4,2594.6,2592.2,2593.0,524
2011-09-29,09:50:00,2593.2,2594.6,2592.4,2594.4,492
2011-09-29,09:51:00,2594.0,2599.0,2594.0,2597.2,1529
2011-09-29,09:52:00,2597.2,2597.8,2596.2,2596.8,677
2011-09-29,09:53:00,2596.6,2599.6,2596.4,2599.6,562
2011-09-29,09:54:00,2599.8,2601.0,2597.2,2601.0,1178
2011-09-29,09:55:00,2600.8,2608.0,2600.4,2604.8,3313
2011-09-29,09:56:00,2604.4,2607.6,2603.0,2606.0,1516
2011-09-29,09:57:00,2605.8,2609.2,2604.6,2609.2,1427
2011-09-29,09:58:00,2609.8,2610.6,2605.0,2605.0,1454
2011-09-29,09:59:00,2605.2,2606.0,2604.4,2605.2,737
2011-09-29,10:00:00,2604.8,2605.4,2603.4,2603.4,689
2011-09-29,10:01:00,2603.8,2605.6,2603.2,2604.2,469
2011-09-29,10:02:00,2604.6,2605.4,2603.0,2605.2,556
2011-09-29,10:03:00,2605.2,2605.2,2602.2,2603.4,586
2011-09-29,10:04:00,2604.0,2604.6,2603.0,2604.4,324
2011-09-29,10:05:00,2604.6,2606.0,2603.0,2603.8,637
2011-09-29,10:06:00,2604.6,2605.0,2603.0,2603.0,339
2011-09-29,10:07:00,2603.2,2605.0,2602.2,2605.0,514
2011-09-29,10:08:00,2605.0,2606.4,2599.2,2599.8,1389
2011-09-29,10:09:00,2600.0,2600.4,2596.8,2599.0,1311
2011-09-29,10:10:00,2599.0,2599.6,2598.0,2598.0,540
2011-09-29,10:11:00,2598.2,2598.6,2595.6,2596.8,981
2011-09-29,10:12:00,2596.4,2597.4,2594.0,2595.2,1018
2011-09-29,10:13:00,2595.2,2596.0,2594.0,2595.6,757
2011-09-29,10:14:00,2595.2,2596.2,2594.4,2595.6,624
2011-09-29,10:15:00,2595.6,2596.4,2593.2,2593.2,607
2011-09-29,10:16:00,2593.4,2595.4,2593.0,2594.6,628
2011-09-29,10:17:00,2594.8,2595.4,2591.4,2591.4,1202
2011-09-29,10:18:00,2591.8,2594.0,2591.8,2592.6,754
2011-09-29,10:19:00,2592.6,2593.4,2590.6,2592.4,1105
2011-09-29,10:20:00,2592.6,2594.4,2592.6,2592.8,687
2011-09-29,10:21:00,2592.8,2594.0,2592.4,2593.0,382
2011-09-29,10:22:00,2593.0,2594.6,2592.6,2594.6,465
2011-09-29,10:23:00,2594.2,2596.8,2593.6,2595.0,1046
2011-09-29,10:24:00,2595.2,2595.4,2593.6,2594.0,511
2011-09-29,10:25:00,2594.0,2594.4,2591.8,2592.0,671
2011-09-29,10:26:00,2592.0,2592.4,2583.4,2585.2,3317
2011-09-29,10:27:00,2585.2,2586.4,2582.6,2585.2,1880
2011-09-29,10:28:00,2585.4,2586.4,2584.4,2584.8,861
2011-09-29,10:29:00,2584.8,2587.6,2583.4,2586.4,1149
2011-09-29,10:30:00,2586.4,2587.8,2584.2,2585.4,899
2011-09-29,10:31:00,2585.4,2587.6,2583.2,2587.4,1155
2011-09-29,10:32:00,2587.0,2593.8,2586.8,2592.6,1741
2011-09-29,10:33:00,2592.0,2593.8,2590.0,2591.0,1254
2011-09-29,10:34:00,2591.0,2591.4,2590.0,2590.0,578
2011-09-29,10:35:00,2590.0,2604.2,2589.8,2601.0,2726
2011-09-29,10:36:00,2600.2,2617.4,2600.0,2613.4,5305
2011-09-29,10:37:00,2613.6,2618.0,2610.8,2612.2,3027
2011-09-29,10:38:00,2611.6,2614.0,2609.2,2610.2,1843
2011-09-29,10:39:00,2610.4,2611.2,2606.0,2606.0,1481
2011-09-29,10:40:00,2606.2,2608.2,2606.0,2608.0,898
2011-09-29,10:41:00,2607.8,2609.6,2606.8,2609.0,893
2011-09-29,10:42:00,2609.8,2612.0,2609.2,2610.0,1338
2011-09-29,10:43:00,2610.0,2610.2,2607.8,2609.6,782
2011-09-29,10:44:00,2609.8,2609.8,2607.0,2607.2,868
2011-09-29,10:45:00,2607.2,2615.6,2606.8,2613.2,2631
2011-09-29,10:46:00,2613.0,2625.4,2613.0,2619.4,4091
2011-09-29,10:47:00,2619.4,2619.8,2615.8,2617.2,1527
2011-09-29,10:48:00,2617.2,2618.4,2615.4,2617.4,1096
2011-09-29,10:49:00,2617.8,2621.0,2616.0,2616.4,1232
2011-09-29,10:50:00,2616.2,2616.8,2614.0,2615.0,1062
2011-09-29,10:51:00,2615.2,2616.6,2613.8,2614.6,785
2011-09-29,10:52:00,2614.6,2616.0,2614.0,2614.6,662
2011-09-29,10:53:00,2614.6,2614.8,2608.0,2610.0,1793
2011-09-29,10:54:00,2610.2,2611.2,2609.6,2609.6,536
2011-09-29,10:55:00,2609.6,2610.4,2607.8,2610.4,778
2011-09-29,10:56:00,2610.4,2611.4,2608.2,2608.8,638
2011-09-29,10:57:00,2608.6,2611.8,2608.6,2610.0,794
2011-09-29,10:58:00,2610.6,2616.8,2609.0,2614.4,1305
2011-09-29,10:59:00,2614.6,2616.6,2613.0,2614.4,1285
2011-09-29,11:00:00,2614.4,2614.4,2610.0,2610.0,1026
2011-09-29,11:01:00,2610.2,2611.6,2609.8,2611.2,823
2011-09-29,11:02:00,2611.2,2618.8,2611.2,2616.0,1778
2011-09-29,11:03:00,2615.2,2621.4,2615.0,2619.4,2168
2011-09-29,11:04:00,2618.6,2618.8,2615.8,2615.8,1003
2011-09-29,11:05:00,2616.4,2618.4,2616.0,2616.4,663
2011-09-29,11:06:00,2616.6,2616.8,2613.6,2615.0,903
2011-09-29,11:07:00,2615.0,2615.2,2612.0,2614.2,741
2011-09-29,11:08:00,2614.2,2615.4,2609.6,2610.2,1092
2011-09-29,11:09:00,2610.0,2612.0,2608.2,2611.2,1092
2011-09-29,11:10:00,2611.0,2611.6,2609.0,2609.8,563
2011-09-29,11:11:00,2610.2,2611.0,2608.0,2609.2,826
2011-09-29,11:12:00,2609.0,2609.8,2607.0,2609.0,1003
2011-09-29,11:13:00,2609.0,2611.0,2608.8,2610.0,785
2011-09-29,11:14:00,2610.4,2611.2,2608.2,2611.0,613
2011-09-29,11:15:00,2610.8,2611.0,2607.6,2607.8,625
2011-09-29,11:16:00,2607.8,2607.8,2598.6,2598.6,3223
2011-09-29,11:17:00,2598.6,2601.8,2598.2,2601.0,1100
2011-09-29,11:18:00,2601.4,2602.6,2601.0,2602.0,841
2011-09-29,11:19:00,2601.8,2602.4,2600.6,2601.8,687
2011-09-29,11:20:00,2602.0,2605.4,2601.8,2603.8,1199
2011-09-29,11:21:00,2603.8,2607.4,2603.6,2605.8,1164
2011-09-29,11:22:00,2605.6,2605.8,2604.6,2605.2,529
2011-09-29,11:23:00,2605.0,2605.8,2601.4,2602.0,907
2011-09-29,11:24:00,2602.0,2602.6,2597.8,2599.0,1303
2011-09-29,11:25:00,2599.4,2600.6,2596.6,2598.0,1213
2011-09-29,11:26:00,2597.4,2599.8,2596.0,2599.2,1019
2011-09-29,11:27:00,2599.2,2600.4,2596.4,2597.8,649
2011-09-29,11:28:00,2597.4,2597.6,2595.0,2596.2,1004
2011-09-29,11:29:00,2596.2,2599.4,2595.6,2598.8,904
2011-09-29,11:30:00,2598.6,2600.4,2597.8,2599.6,630
2011-09-29,13:01:00,2607.0,2619.4,2607.0,2617.0,3470
2011-09-29,13:02:00,2616.8,2617.0,2614.4,2615.0,1401
2011-09-29,13:03:00,2614.8,2615.2,2613.2,2614.8,810
2011-09-29,13:04:00,2614.4,2615.0,2613.0,2614.0,777
2011-09-29,13:05:00,2614.0,2614.6,2613.0,2613.0,432
2011-09-29,13:06:00,2613.0,2614.2,2612.6,2614.2,578
2011-09-29,13:07:00,2613.6,2614.6,2611.2,2611.6,690
2011-09-29,13:08:00,2611.8,2612.8,2611.2,2611.8,530
2011-09-29,13:09:00,2612.0,2613.0,2610.4,2612.0,485
2011-09-29,13:10:00,2612.0,2612.2,2610.4,2611.0,384
2011-09-29,13:11:00,2611.0,2612.8,2610.6,2612.6,437
2011-09-29,13:12:00,2612.6,2615.8,2611.8,2615.0,1367
2011-09-29,13:13:00,2614.6,2615.4,2613.2,2614.0,773
2011-09-29,13:14:00,2614.0,2614.0,2611.6,2611.6,715
2011-09-29,13:15:00,2611.6,2613.0,2610.8,2611.0,536
2011-09-29,13:16:00,2611.4,2614.6,2611.0,2614.4,668
2011-09-29,13:17:00,2614.4,2617.0,2613.2,2617.0,1264
2011-09-29,13:18:00,2617.6,2618.4,2615.0,2615.8,1407
2011-09-29,13:19:00,2615.8,2619.0,2615.6,2617.0,1062
2011-09-29,13:20:00,2617.0,2619.0,2616.2,2619.0,976
2011-09-29,13:21:00,2619.0,2620.8,2616.2,2617.0,1411
2011-09-29,13:22:00,2617.0,2617.2,2615.0,2615.8,868
2011-09-29,13:23:00,2615.8,2615.8,2614.4,2614.4,513
2011-09-29,13:24:00,2614.4,2615.6,2612.4,2612.4,648
2011-09-29,13:25:00,2612.4,2613.6,2610.4,2611.0,842
2011-09-29,13:26:00,2611.0,2612.6,2610.0,2611.2,617
2011-09-29,13:27:00,2611.2,2612.2,2610.2,2610.2,600
2011-09-29,13:28:00,2610.2,2611.0,2609.0,2609.2,851
2011-09-29,13:29:00,2609.6,2611.0,2608.0,2611.0,784
2011-09-29,13:30:00,2611.0,2615.0,2610.8,2613.2,1190
2011-09-29,13:31:00,2613.0,2613.6,2610.8,2611.2,601
2011-09-29,13:32:00,2611.8,2611.8,2608.6,2611.0,616
2011-09-29,13:33:00,2610.4,2612.8,2609.2,2612.8,602
2011-09-29,13:34:00,2612.8,2616.0,2612.8,2615.6,1591
2011-09-29,13:35:00,2615.4,2616.6,2613.6,2614.4,884
2011-09-29,13:36:00,2614.8,2615.0,2611.0,2612.8,662
2011-09-29,13:37:00,2611.8,2612.6,2609.8,2610.6,807
2011-09-29,13:38:00,2610.8,2615.6,2610.8,2615.6,945
2011-09-29,13:39:00,2615.4,2618.8,2614.6,2616.6,1835
2011-09-29,13:40:00,2616.8,2616.8,2611.4,2612.8,1067
2011-09-29,13:41:00,2612.4,2614.4,2612.4,2614.4,505
2011-09-29,13:42:00,2614.8,2615.2,2612.6,2613.0,487
2011-09-29,13:43:00,2613.0,2616.2,2613.0,2615.4,826
2011-09-29,13:44:00,2616.4,2618.0,2615.6,2618.0,1165
2011-09-29,13:45:00,2617.6,2618.4,2616.0,2617.6,962
2011-09-29,13:46:00,2617.8,2624.4,2617.8,2620.6,2681
2011-09-29,13:47:00,2620.4,2620.4,2617.6,2617.8,1087
2011-09-29,13:48:00,2617.6,2621.0,2617.6,2619.0,923
2011-09-29,13:49:00,2619.0,2620.6,2617.8,2618.6,779
2011-09-29,13:50:00,2618.8,2622.8,2618.6,2620.8,1278
2011-09-29,13:51:00,2620.6,2622.4,2618.0,2618.2,1129
2011-09-29,13:52:00,2618.2,2619.2,2615.2,2615.4,1119
2011-09-29,13:53:00,2615.6,2617.0,2615.2,2615.2,641
2011-09-29,13:54:00,2615.2,2615.8,2613.6,2614.2,965
2011-09-29,13:55:00,2614.6,2615.2,2613.8,2614.0,469
2011-09-29,13:56:00,2614.0,2615.4,2612.0,2613.0,1054
2011-09-29,13:57:00,2613.0,2613.6,2609.6,2610.0,1163
2011-09-29,13:58:00,2610.0,2611.4,2608.8,2610.4,871
2011-09-29,13:59:00,2610.4,2612.6,2610.2,2611.6,590
2011-09-29,14:00:00,2611.6,2611.8,2608.0,2608.6,944
2011-09-29,14:01:00,2609.0,2609.0,2606.4,2608.0,1418
2011-09-29,14:02:00,2607.8,2612.8,2607.8,2611.4,1427
2011-09-29,14:03:00,2610.8,2612.2,2610.6,2611.4,519
2011-09-29,14:04:00,2611.0,2612.2,2610.0,2610.6,529
2011-09-29,14:05:00,2610.4,2613.0,2610.4,2612.0,627
2011-09-29,14:06:00,2611.6,2612.6,2610.6,2610.6,392
2011-09-29,14:07:00,2610.6,2610.8,2609.4,2610.4,678
2011-09-29,14:08:00,2610.4,2610.4,2603.4,2605.0,1910
2011-09-29,14:09:00,2605.0,2606.0,2602.2,2603.6,1337
2011-09-29,14:10:00,2604.0,2605.4,2601.8,2603.0,1158
2011-09-29,14:11:00,2603.0,2604.4,2601.8,2603.6,702
2011-09-29,14:12:00,2603.6,2606.6,2602.4,2605.4,982
2011-09-29,14:13:00,2605.8,2606.2,2602.2,2604.2,881
2011-09-29,14:14:00,2604.0,2605.6,2603.2,2604.4,605
2011-09-29,14:15:00,2604.4,2606.2,2603.6,2603.8,745
2011-09-29,14:16:00,2603.6,2604.6,2600.0,2604.4,1867
2011-09-29,14:17:00,2604.2,2611.0,2603.4,2607.6,2199
2011-09-29,14:18:00,2608.0,2608.2,2604.6,2605.0,972
2011-09-29,14:19:00,2604.4,2605.4,2603.0,2605.0,913
2011-09-29,14:20:00,2604.6,2606.6,2603.6,2604.2,545
2011-09-29,14:21:00,2604.0,2605.8,2603.6,2604.2,407
2011-09-29,14:22:00,2604.2,2604.4,2601.8,2603.4,902
2011-09-29,14:23:00,2603.4,2604.0,2600.2,2600.2,852
2011-09-29,14:24:00,2600.2,2602.2,2599.2,2600.4,1221
2011-09-29,14:25:00,2600.4,2603.8,2598.8,2602.2,1254
2011-09-29,14:26:00,2602.0,2605.8,2601.0,2603.6,1029
2011-09-29,14:27:00,2603.4,2605.2,2602.6,2604.6,698
2011-09-29,14:28:00,2604.6,2604.6,2602.8,2603.4,551
2011-09-29,14:29:00,2603.0,2607.6,2603.0,2606.2,1179
2011-09-29,14:30:00,2606.0,2607.8,2604.0,2604.2,756
2011-09-29,14:31:00,2604.6,2604.8,2603.0,2604.0,502
2011-09-29,14:32:00,2603.6,2604.2,2599.4,2600.6,1058
2011-09-29,14:33:00,2601.0,2603.0,2600.2,2602.0,702
2011-09-29,14:34:00,2601.8,2603.0,2600.2,2600.2,602
2011-09-29,14:35:00,2600.6,2602.0,2599.4,2601.6,965
2011-09-29,14:36:00,2600.6,2604.2,2598.6,2602.8,1303
2011-09-29,14:37:00,2602.8,2605.8,2602.8,2605.6,1180
2011-09-29,14:38:00,2605.4,2605.6,2603.6,2603.6,690
2011-09-29,14:39:00,2603.6,2605.0,2603.0,2604.8,448
2011-09-29,14:40:00,2604.8,2606.6,2603.4,2606.6,775
2011-09-29,14:41:00,2606.0,2607.8,2604.8,2605.2,1206
2011-09-29,14:42:00,2605.0,2605.2,2603.2,2604.2,476
2011-09-29,14:43:00,2604.2,2605.4,2603.2,2603.4,352
2011-09-29,14:44:00,2603.8,2604.6,2603.2,2604.0,268
2011-09-29,14:45:00,2604.0,2604.0,2600.4,2600.8,1005
2011-09-29,14:46:00,2600.6,2601.8,2600.2,2600.2,789
2011-09-29,14:47:00,2601.0,2602.0,2600.2,2601.8,503
2011-09-29,14:48:00,2602.0,2602.2,2601.0,2601.2,416
2011-09-29,14:49:00,2601.2,2601.4,2596.6,2599.2,1697
2011-09-29,14:50:00,2598.2,2601.4,2598.0,2600.8,645
2011-09-29,14:51:00,2601.0,2603.6,2600.6,2602.8,1074
2011-09-29,14:52:00,2602.8,2604.4,2602.0,2602.8,758
2011-09-29,14:53:00,2602.8,2603.2,2602.2,2602.4,379
2011-09-29,14:54:00,2602.2,2604.6,2602.0,2603.4,506
2011-09-29,14:55:00,2603.4,2604.0,2602.4,2602.6,380
2011-09-29,14:56:00,2602.6,2604.0,2602.6,2603.8,483
2011-09-29,14:57:00,2604.0,2605.8,2603.8,2604.4,851
2011-09-29,14:58:00,2605.0,2606.8,2604.8,2605.2,929
2011-09-29,14:59:00,2605.0,2606.0,2604.0,2604.8,540
2011-09-29,15:00:00,2605.0,2605.0,2602.8,2603.0,559
2011-09-29,15:01:00,2603.2,2604.6,2603.0,2603.6,350
2011-09-29,15:02:00,2603.4,2604.0,2602.2,2602.4,541
2011-09-29,15:03:00,2602.2,2602.8,2601.2,2602.8,592
2011-09-29,15:04:00,2602.8,2604.4,2602.6,2603.2,433
2011-09-29,15:05:00,2602.8,2603.0,2601.0,2601.6,477
2011-09-29,15:06:00,2601.4,2604.2,2601.4,2604.2,367
2011-09-29,15:07:00,2604.0,2604.0,2602.8,2603.8,300
2011-09-29,15:08:00,2603.4,2605.4,2603.4,2604.0,692
2011-09-29,15:09:00,2604.0,2604.6,2603.6,2604.0,213
2011-09-29,15:10:00,2603.6,2604.6,2603.4,2604.4,303
2011-09-29,15:11:00,2604.2,2605.4,2602.2,2602.4,726
2011-09-29,15:12:00,2602.2,2603.8,2602.2,2603.8,457
2011-09-29,15:13:00,2604.0,2604.6,2603.4,2604.4,547
2011-09-29,15:14:00,2604.4,2606.4,2604.0,2606.0,1304
2011-09-29,15:15:00,2606.0,2608.8,2606.0,2606.8,1832
2011-09-30,09:16:00,2608.8,2612.4,2608.8,2609.8,2204
2011-09-30,09:17:00,2609.4,2609.8,2607.6,2607.6,716
2011-09-30,09:18:00,2607.6,2608.6,2607.4,2608.0,406
2011-09-30,09:19:00,2608.2,2611.0,2608.0,2609.4,541
2011-09-30,09:20:00,2609.4,2609.6,2608.6,2609.2,255
2011-09-30,09:21:00,2609.0,2611.8,2608.8,2610.8,585
2011-09-30,09:22:00,2610.8,2610.8,2609.6,2610.0,301
2011-09-30,09:23:00,2610.2,2611.8,2609.8,2609.8,285
2011-09-30,09:24:00,2609.8,2610.4,2608.2,2608.8,394
2011-09-30,09:25:00,2609.0,2609.8,2608.8,2609.6,311
2011-09-30,09:26:00,2609.6,2610.2,2609.4,2609.6,247
2011-09-30,09:27:00,2609.6,2610.0,2607.8,2608.8,489
2011-09-30,09:28:00,2608.8,2611.2,2608.6,2610.8,407
2011-09-30,09:29:00,2610.4,2611.4,2609.6,2611.0,433
2011-09-30,09:30:00,2611.0,2612.2,2610.0,2610.8,445
2011-09-30,09:31:00,2610.8,2613.2,2610.4,2611.0,660
2011-09-30,09:32:00,2611.0,2611.6,2609.4,2610.6,570
2011-09-30,09:33:00,2610.6,2611.6,2610.2,2610.2,459
2011-09-30,09:34:00,2610.2,2611.0,2609.6,2609.6,380
2011-09-30,09:35:00,2609.8,2610.0,2608.8,2608.8,507
2011-09-30,09:36:00,2609.0,2609.6,2608.0,2608.8,570
2011-09-30,09:37:00,2608.6,2608.8,2606.6,2608.4,699
2011-09-30,09:38:00,2608.2,2609.0,2608.0,2608.2,239
2011-09-30,09:39:00,2608.0,2609.2,2608.0,2608.0,321
2011-09-30,09:40:00,2608.2,2611.0,2608.0,2610.4,471
2011-09-30,09:41:00,2610.4,2611.6,2609.6,2609.8,542
2011-09-30,09:42:00,2609.8,2610.2,2609.4,2609.6,241
2011-09-30,09:43:00,2610.2,2611.0,2609.6,2610.0,344
2011-09-30,09:44:00,2609.8,2610.8,2609.8,2610.6,244
2011-09-30,09:45:00,2610.6,2611.6,2609.2,2611.6,590
2011-09-30,09:46:00,2611.6,2612.2,2610.0,2611.6,649
2011-09-30,09:47:00,2611.4,2611.8,2610.8,2611.8,482
2011-09-30,09:48:00,2611.2,2612.4,2611.2,2612.0,623
2011-09-30,09:49:00,2612.2,2614.6,2612.2,2612.2,919
2011-09-30,09:50:00,2612.2,2612.6,2610.8,2611.0,562
2011-09-30,09:51:00,2611.0,2611.4,2610.6,2610.8,432
2011-09-30,09:52:00,2611.2,2611.4,2610.8,2611.4,249
2011-09-30,09:53:00,2610.8,2611.0,2609.6,2609.6,733
2011-09-30,09:54:00,2610.2,2610.2,2608.2,2608.4,701
2011-09-30,09:55:00,2608.6,2609.6,2608.6,2608.6,414
2011-09-30,09:56:00,2609.0,2609.2,2608.6,2608.6,286
2011-09-30,09:57:00,2608.8,2608.8,2607.4,2608.2,499
2011-09-30,09:58:00,2608.2,2609.2,2607.6,2609.0,289
2011-09-30,09:59:00,2609.0,2609.2,2606.0,2606.4,567
2011-09-30,10:00:00,2606.6,2607.2,2605.8,2606.4,510
2011-09-30,10:01:00,2606.6,2607.8,2606.0,2607.6,445
2011-09-30,10:02:00,2607.6,2608.0,2606.8,2608.0,312
2011-09-30,10:03:00,2608.2,2608.4,2607.6,2608.4,329
2011-09-30,10:04:00,2608.6,2610.8,2608.4,2610.4,1059
2011-09-30,10:05:00,2610.4,2610.8,2609.6,2610.0,686
2011-09-30,10:06:00,2610.0,2611.6,2610.0,2610.2,620
2011-09-30,10:07:00,2610.2,2611.2,2609.6,2610.4,361
2011-09-30,10:08:00,2610.8,2612.0,2609.8,2611.6,492
2011-09-30,10:09:00,2611.2,2611.8,2610.2,2610.8,400
2011-09-30,10:10:00,2610.8,2611.4,2609.2,2609.2,495
2011-09-30,10:11:00,2609.2,2610.4,2608.0,2608.4,601
2011-09-30,10:12:00,2608.4,2608.8,2606.8,2606.8,635
2011-09-30,10:13:00,2607.0,2608.2,2606.8,2608.0,360
2011-09-30,10:14:00,2607.8,2608.0,2607.0,2608.0,419
2011-09-30,10:15:00,2607.6,2608.8,2603.8,2605.0,1227
2011-09-30,10:16:00,2605.0,2605.6,2603.8,2604.8,1067
2011-09-30,10:17:00,2605.0,2605.8,2603.0,2603.4,714
2011-09-30,10:18:00,2603.0,2604.8,2603.0,2604.0,539
2011-09-30,10:19:00,2603.8,2604.2,2602.0,2603.0,944
2011-09-30,10:20:00,2603.2,2605.2,2603.2,2604.0,613
2011-09-30,10:21:00,2604.0,2604.8,2603.6,2604.4,376
2011-09-30,10:22:00,2604.2,2604.8,2602.2,2603.2,669
2011-09-30,10:23:00,2603.0,2604.4,2602.8,2602.8,339
2011-09-30,10:24:00,2603.0,2603.8,2601.6,2603.2,512
2011-09-30,10:25:00,2603.4,2603.4,2601.2,2601.4,614
2011-09-30,10:26:00,2601.4,2602.0,2599.8,2601.6,1256
2011-09-30,10:27:00,2601.8,2604.0,2601.6,2604.0,673
2011-09-30,10:28:00,2604.2,2604.4,2603.2,2604.4,684
2011-09-30,10:29:00,2603.8,2603.8,2601.8,2602.4,480
2011-09-30,10:30:00,2602.2,2602.2,2600.0,2600.0,965
2011-09-30,10:31:00,2600.0,2600.6,2597.0,2599.4,1264
2011-09-30,10:32:00,2599.2,2601.2,2599.2,2601.0,564
2011-09-30,10:33:00,2601.0,2601.4,2599.8,2601.4,552
2011-09-30,10:34:00,2601.4,2602.8,2601.2,2602.0,692
2011-09-30,10:35:00,2602.2,2602.4,2600.6,2601.4,444
2011-09-30,10:36:00,2601.8,2602.8,2601.4,2602.4,492
2011-09-30,10:37:00,2602.4,2604.8,2602.0,2603.8,955
2011-09-30,10:38:00,2603.8,2603.8,2603.0,2603.4,272
2011-09-30,10:39:00,2603.0,2603.0,2602.0,2602.4,340
2011-09-30,10:40:00,2602.4,2602.6,2601.4,2602.4,274
2011-09-30,10:41:00,2602.2,2603.0,2601.6,2602.2,342
2011-09-30,10:42:00,2602.2,2603.0,2600.6,2601.0,384
2011-09-30,10:43:00,2601.0,2602.0,2600.4,2601.6,354
2011-09-30,10:44:00,2601.2,2601.8,2600.2,2601.8,434
2011-09-30,10:45:00,2601.8,2601.8,2600.6,2601.0,340
2011-09-30,10:46:00,2601.6,2601.6,2598.2,2598.2,799
2011-09-30,10:47:00,2598.2,2599.4,2597.2,2598.6,1012
2011-09-30,10:48:00,2599.0,2599.0,2592.4,2595.0,1929
2011-09-30,10:49:00,2595.0,2595.2,2593.2,2593.2,801
2011-09-30,10:50:00,2593.6,2595.4,2593.4,2593.4,768
2011-09-30,10:51:00,2593.2,2593.4,2591.0,2593.0,1424
2011-09-30,10:52:00,2593.4,2594.8,2592.2,2594.4,827
2011-09-30,10:53:00,2594.4,2595.0,2593.4,2593.8,656
2011-09-30,10:54:00,2593.4,2594.4,2592.0,2594.0,517
2011-09-30,10:55:00,2594.0,2594.4,2591.4,2592.4,584
2011-09-30,10:56:00,2592.2,2593.6,2590.4,2591.6,937
2011-09-30,10:57:00,2591.6,2592.8,2590.4,2591.4,449
2011-09-30,10:58:00,2591.2,2592.4,2590.2,2591.2,551
2011-09-30,10:59:00,2591.4,2591.4,2588.8,2591.4,994
2011-09-30,11:00:00,2591.4,2596.0,2591.4,2594.4,1672
2011-09-30,11:01:00,2594.8,2595.4,2593.0,2593.4,727
2011-09-30,11:02:00,2593.6,2594.0,2591.8,2592.4,667
2011-09-30,11:03:00,2592.0,2593.0,2591.2,2592.6,487
2011-09-30,11:04:00,2592.8,2594.4,2590.4,2590.8,850
2011-09-30,11:05:00,2590.6,2591.0,2587.2,2589.4,1371
2011-09-30,11:06:00,2589.4,2594.2,2588.6,2592.8,1160
2011-09-30,11:07:00,2592.8,2593.2,2592.0,2593.2,456
2011-09-30,11:08:00,2593.0,2599.0,2592.8,2596.4,1363
2011-09-30,11:09:00,2596.6,2601.6,2596.6,2597.0,1983
2011-09-30,11:10:00,2596.8,2598.0,2595.6,2596.6,887
2011-09-30,11:11:00,2596.6,2597.2,2594.8,2595.8,613
2011-09-30,11:12:00,2595.6,2596.4,2594.0,2594.8,422
2011-09-30,11:13:00,2594.8,2596.6,2594.8,2595.6,568
2011-09-30,11:14:00,2595.4,2595.4,2594.0,2594.4,540
2011-09-30,11:15:00,2594.4,2596.0,2594.0,2594.2,486
2011-09-30,11:16:00,2594.0,2596.2,2592.4,2593.0,925
2011-09-30,11:17:00,2592.8,2593.8,2592.6,2593.6,342
2011-09-30,11:18:00,2593.0,2593.6,2591.0,2591.4,620
2011-09-30,11:19:00,2591.4,2592.8,2591.0,2592.4,499
2011-09-30,11:20:00,2592.6,2597.4,2592.0,2595.8,1280
2011-09-30,11:21:00,2595.8,2595.8,2592.0,2592.8,776
2011-09-30,11:22:00,2592.8,2593.0,2591.0,2593.0,695
2011-09-30,11:23:00,2593.2,2593.6,2591.4,2592.6,429
2011-09-30,11:24:00,2592.2,2592.6,2590.2,2590.2,760
2011-09-30,11:25:00,2590.0,2591.4,2588.0,2591.0,1078
2011-09-30,11:26:00,2590.8,2593.2,2590.8,2592.2,498
2011-09-30,11:27:00,2593.0,2594.2,2592.0,2594.2,632
2011-09-30,11:28:00,2594.2,2596.2,2594.0,2595.8,1076
2011-09-30,11:29:00,2595.2,2596.6,2594.2,2594.8,668
2011-09-30,11:30:00,2594.8,2596.0,2594.4,2595.4,480
2011-09-30,13:01:00,2594.0,2594.6,2592.8,2593.0,751
2011-09-30,13:02:00,2593.0,2594.0,2592.6,2593.4,376
2011-09-30,13:03:00,2593.4,2594.6,2592.6,2592.6,244
2011-09-30,13:04:00,2593.0,2593.0,2591.8,2592.0,416
2011-09-30,13:05:00,2591.8,2592.6,2591.6,2592.2,230
2011-09-30,13:06:00,2592.2,2592.4,2590.4,2590.6,441
2011-09-30,13:07:00,2590.8,2592.4,2590.2,2592.0,375
2011-09-30,13:08:00,2592.4,2592.6,2591.8,2592.0,215
2011-09-30,13:09:00,2592.0,2593.0,2592.0,2593.0,224
2011-09-30,13:10:00,2593.2,2593.4,2591.8,2592.4,247
2011-09-30,13:11:00,2592.0,2592.6,2592.0,2592.0,215
2011-09-30,13:12:00,2592.0,2592.2,2590.8,2591.2,285
2011-09-30,13:13:00,2591.2,2591.6,2590.2,2590.6,523
2011-09-30,13:14:00,2590.4,2591.0,2587.2,2588.0,1221
2011-09-30,13:15:00,2587.4,2589.0,2586.0,2588.8,905
2011-09-30,13:16:00,2588.6,2588.6,2586.6,2587.8,526
2011-09-30,13:17:00,2588.4,2589.4,2588.0,2589.0,495
2011-09-30,13:18:00,2589.0,2589.2,2587.4,2587.4,402
2011-09-30,13:19:00,2587.4,2588.8,2586.2,2588.4,588
2011-09-30,13:20:00,2588.8,2588.8,2587.4,2587.4,352
2011-09-30,13:21:00,2587.6,2588.6,2586.6,2588.0,580
2011-09-30,13:22:00,2588.0,2595.0,2588.0,2591.6,1606
2011-09-30,13:23:00,2591.6,2594.8,2591.4,2593.2,791
2011-09-30,13:24:00,2593.0,2593.0,2591.6,2591.8,575
2011-09-30,13:25:00,2591.8,2595.8,2591.6,2594.0,1352
2011-09-30,13:26:00,2594.2,2596.2,2593.6,2595.6,925
2011-09-30,13:27:00,2595.2,2595.2,2594.2,2594.2,415
2011-09-30,13:28:00,2594.0,2595.2,2593.6,2593.8,495
2011-09-30,13:29:00,2594.0,2594.4,2593.2,2594.4,411
2011-09-30,13:30:00,2594.6,2595.0,2593.2,2594.2,441
2011-09-30,13:31:00,2594.4,2594.8,2593.6,2594.0,330
2011-09-30,13:32:00,2594.0,2598.0,2593.8,2595.6,1384
2011-09-30,13:33:00,2595.6,2598.0,2595.2,2597.4,660
2011-09-30,13:34:00,2596.6,2599.0,2596.6,2597.4,1170
2011-09-30,13:35:00,2597.4,2597.4,2595.6,2597.2,572
2011-09-30,13:36:00,2597.6,2598.2,2596.6,2597.6,609
2011-09-30,13:37:00,2597.8,2600.4,2597.0,2599.2,1436
2011-09-30,13:38:00,2598.8,2601.2,2598.4,2598.6,1076
2011-09-30,13:39:00,2598.6,2600.4,2598.2,2600.0,644
2011-09-30,13:40:00,2600.0,2603.0,2598.8,2602.8,1119
2011-09-30,13:41:00,2602.0,2611.6,2601.4,2607.8,3848
2011-09-30,13:42:00,2607.6,2608.8,2605.4,2605.8,1331
2011-09-30,13:43:00,2606.0,2608.4,2606.0,2607.0,907
2011-09-30,13:44:00,2607.2,2607.6,2604.2,2604.6,1205
2011-09-30,13:45:00,2605.0,2606.0,2604.8,2606.0,572
2011-09-30,13:46:00,2606.0,2609.8,2605.4,2605.6,1608
2011-09-30,13:47:00,2605.4,2610.8,2603.8,2610.8,1400
2011-09-30,13:48:00,2610.0,2613.6,2606.8,2609.0,2291
2011-09-30,13:49:00,2608.8,2610.0,2607.6,2608.0,693
2011-09-30,13:50:00,2608.0,2609.4,2607.6,2609.0,449
2011-09-30,13:51:00,2609.0,2609.0,2605.6,2606.0,1210
2011-09-30,13:52:00,2605.8,2607.2,2605.8,2606.0,576
2011-09-30,13:53:00,2606.2,2606.2,2605.0,2605.4,617
2011-09-30,13:54:00,2605.4,2606.0,2604.4,2605.2,626
2011-09-30,13:55:00,2604.8,2605.8,2604.8,2605.2,388
2011-09-30,13:56:00,2605.4,2605.4,2602.4,2602.6,1113
2011-09-30,13:57:00,2602.2,2604.0,2602.2,2603.0,576
2011-09-30,13:58:00,2602.8,2604.0,2602.8,2603.0,361
2011-09-30,13:59:00,2603.0,2603.8,2602.6,2603.4,345
2011-09-30,14:00:00,2603.4,2603.6,2601.6,2602.4,794
2011-09-30,14:01:00,2602.4,2605.0,2601.2,2604.2,845
2011-09-30,14:02:00,2604.0,2606.2,2603.6,2604.6,901
2011-09-30,14:03:00,2604.4,2604.6,2602.0,2602.2,621
2011-09-30,14:04:00,2602.4,2602.6,2598.4,2599.8,1625
2011-09-30,14:05:00,2599.6,2600.4,2597.0,2598.0,1394
2011-09-30,14:06:00,2598.2,2598.8,2597.2,2597.8,727
2011-09-30,14:07:00,2598.2,2599.4,2597.6,2598.4,421
2011-09-30,14:08:00,2598.2,2598.6,2597.0,2597.6,803
2011-09-30,14:09:00,2597.4,2598.6,2596.2,2597.8,825
2011-09-30,14:10:00,2597.8,2598.0,2596.4,2597.4,468
2011-09-30,14:11:00,2597.6,2598.0,2595.4,2596.4,890
2011-09-30,14:12:00,2596.2,2598.0,2595.4,2597.6,577
2011-09-30,14:13:00,2597.4,2599.6,2597.4,2598.4,878
2011-09-30,14:14:00,2598.4,2599.2,2597.8,2597.8,361
2011-09-30,14:15:00,2598.2,2598.2,2590.8,2592.4,1478
2011-09-30,14:16:00,2591.6,2591.6,2579.8,2583.8,3794
2011-09-30,14:17:00,2583.8,2584.4,2581.8,2582.4,1405
2011-09-30,14:18:00,2583.0,2583.6,2580.6,2582.2,1213
2011-09-30,14:19:00,2582.4,2582.4,2577.8,2582.4,1718
2011-09-30,14:20:00,2582.4,2585.2,2582.4,2584.0,1246
2011-09-30,14:21:00,2583.8,2587.4,2583.0,2587.4,961
2011-09-30,14:22:00,2587.6,2589.0,2585.6,2586.4,1126
2011-09-30,14:23:00,2586.2,2588.6,2585.8,2586.0,890
2011-09-30,14:24:00,2586.2,2588.4,2586.0,2586.6,462
2011-09-30,14:25:00,2587.0,2590.2,2585.6,2590.2,867
2011-09-30,14:26:00,2590.2,2598.0,2589.2,2593.0,2026
2011-09-30,14:27:00,2593.0,2595.4,2592.4,2592.4,739
2011-09-30,14:28:00,2592.6,2596.0,2591.6,2593.4,983
2011-09-30,14:29:00,2593.6,2593.8,2592.0,2593.2,477
2011-09-30,14:30:00,2593.0,2593.2,2591.2,2592.2,746
2011-09-30,14:31:00,2592.8,2594.2,2589.6,2590.6,1002
2011-09-30,14:32:00,2591.0,2593.4,2590.6,2591.8,550
2011-09-30,14:33:00,2591.6,2592.8,2589.8,2592.0,651
2011-09-30,14:34:00,2592.4,2594.0,2591.6,2591.6,684
2011-09-30,14:35:00,2591.6,2592.2,2590.0,2590.4,765
2011-09-30,14:36:00,2590.0,2591.8,2589.0,2589.8,719
2011-09-30,14:37:00,2589.6,2590.8,2586.4,2587.2,987
2011-09-30,14:38:00,2586.6,2588.8,2586.6,2588.0,546
2011-09-30,14:39:00,2588.4,2592.2,2588.2,2592.2,714
2011-09-30,14:40:00,2592.2,2595.4,2590.4,2593.6,1558
2011-09-30,14:41:00,2593.4,2594.4,2592.4,2593.2,669
2011-09-30,14:42:00,2593.4,2595.0,2593.2,2593.6,506
2011-09-30,14:43:00,2593.6,2596.4,2593.6,2594.4,694
2011-09-30,14:44:00,2594.6,2595.8,2593.6,2594.6,521
2011-09-30,14:45:00,2594.8,2595.0,2593.4,2594.0,466
2011-09-30,14:46:00,2593.8,2595.6,2593.8,2594.0,549
2011-09-30,14:47:00,2594.2,2594.4,2589.0,2590.0,1499
2011-09-30,14:48:00,2590.0,2591.8,2589.2,2590.0,527
2011-09-30,14:49:00,2589.8,2591.6,2589.6,2591.2,341
2011-09-30,14:50:00,2591.0,2593.8,2591.0,2593.0,567
2011-09-30,14:51:00,2593.0,2593.8,2591.2,2591.2,568
2011-09-30,14:52:00,2590.8,2591.6,2588.6,2588.6,759
2011-09-30,14:53:00,2589.2,2591.0,2589.0,2590.4,467
2011-09-30,14:54:00,2590.2,2591.0,2589.4,2590.6,423
2011-09-30,14:55:00,2590.6,2592.0,2590.0,2591.0,415
2011-09-30,14:56:00,2592.0,2592.4,2590.8,2591.0,510
2011-09-30,14:57:00,2591.4,2591.6,2589.6,2591.6,529
2011-09-30,14:58:00,2591.6,2592.8,2591.0,2592.6,417
2011-09-30,14:59:00,2592.6,2592.6,2590.2,2590.8,426
2011-09-30,15:00:00,2590.8,2591.4,2589.0,2590.6,682
2011-09-30,15:01:00,2590.4,2591.0,2588.8,2589.0,578
2011-09-30,15:02:00,2589.0,2592.2,2588.6,2591.4,750
2011-09-30,15:03:00,2591.6,2591.6,2590.2,2590.8,325
2011-09-30,15:04:00,2590.8,2591.4,2590.4,2591.4,168
2011-09-30,15:05:00,2591.4,2591.8,2590.2,2590.2,435
2011-09-30,15:06:00,2591.0,2591.4,2589.8,2589.8,377
2011-09-30,15:07:00,2589.6,2590.0,2586.0,2586.0,1009
2011-09-30,15:08:00,2586.2,2587.6,2582.4,2583.4,838
2011-09-30,15:09:00,2583.6,2585.4,2583.0,2584.4,665
2011-09-30,15:10:00,2584.2,2585.6,2583.2,2584.2,452
2011-09-30,15:11:00,2584.2,2585.0,2583.4,2584.6,431
2011-09-30,15:12:00,2584.4,2588.0,2583.8,2586.6,690
2011-09-30,15:13:00,2586.2,2587.0,2583.6,2584.0,634
2011-09-30,15:14:00,2583.6,2584.0,2574.2,2578.0,1456
2011-09-30,15:15:00,2577.2,2578.6,2571.0,2572.8,1622
2011-10-10,09:16:00,2600.0,2602.6,2597.4,2599.8,2196
2011-10-10,09:17:00,2600.0,2600.0,2594.4,2596.4,1092
2011-10-10,09:18:00,2596.0,2597.4,2595.4,2595.4,586
2011-10-10,09:19:00,2596.0,2598.4,2595.0,2597.0,727
2011-10-10,09:20:00,2596.8,2597.0,2594.8,2595.6,362
2011-10-10,09:21:00,2595.4,2596.4,2593.4,2595.8,501
2011-10-10,09:22:00,2595.8,2596.2,2594.4,2595.0,305
2011-10-10,09:23:00,2595.2,2596.2,2594.8,2596.0,285
2011-10-10,09:24:00,2596.0,2596.6,2595.4,2595.8,366
2011-10-10,09:25:00,2595.6,2596.2,2595.2,2596.0,298
2011-10-10,09:26:00,2596.2,2596.2,2594.2,2594.4,335
2011-10-10,09:27:00,2594.2,2594.8,2593.0,2594.0,602
2011-10-10,09:28:00,2594.0,2595.8,2593.8,2595.0,336
2011-10-10,09:29:00,2594.6,2595.0,2594.0,2594.4,166
2011-10-10,09:30:00,2594.6,2596.6,2594.6,2596.0,391
2011-10-10,09:31:00,2596.0,2598.0,2596.0,2596.4,656
2011-10-10,09:32:00,2596.2,2596.4,2593.0,2593.6,574
2011-10-10,09:33:00,2593.4,2594.4,2591.4,2592.4,767
2011-10-10,09:34:00,2591.4,2593.0,2591.0,2591.8,576
2011-10-10,09:35:00,2591.8,2592.4,2589.0,2589.6,625
2011-10-10,09:36:00,2589.6,2590.6,2588.8,2590.0,566
2011-10-10,09:37:00,2590.2,2591.4,2589.8,2590.8,365
2011-10-10,09:38:00,2591.0,2591.0,2589.0,2589.4,430
2011-10-10,09:39:00,2589.6,2592.0,2589.4,2591.4,385
2011-10-10,09:40:00,2591.4,2593.6,2590.8,2593.0,734
2011-10-10,09:41:00,2593.0,2594.2,2592.2,2593.4,561
2011-10-10,09:42:00,2593.2,2593.6,2592.4,2592.6,416
2011-10-10,09:43:00,2592.8,2592.8,2591.4,2592.2,383
2011-10-10,09:44:00,2592.0,2592.8,2591.0,2591.0,283
2011-10-10,09:45:00,2591.0,2591.4,2587.0,2587.8,1284
2011-10-10,09:46:00,2588.0,2588.6,2585.6,2587.2,970
2011-10-10,09:47:00,2587.4,2587.8,2585.0,2585.6,670
2011-10-10,09:48:00,2585.8,2586.6,2585.4,2586.4,422
2011-10-10,09:49:00,2586.2,2586.4,2582.8,2583.6,938
2011-10-10,09:50:00,2583.4,2584.4,2583.0,2583.8,545
2011-10-10,09:51:00,2583.4,2583.4,2579.0,2580.6,1610
2011-10-10,09:52:00,2580.6,2581.6,2578.0,2579.6,908
2011-10-10,09:53:00,2579.8,2583.2,2579.4,2582.2,946
2011-10-10,09:54:00,2582.0,2582.2,2580.4,2581.4,408
2011-10-10,09:55:00,2581.2,2582.2,2580.0,2582.0,457
2011-10-10,09:56:00,2582.6,2583.8,2581.6,2582.8,776
2011-10-10,09:57:00,2582.2,2582.8,2580.8,2581.0,272
2011-10-10,09:58:00,2581.0,2581.8,2580.0,2581.2,463
2011-10-10,09:59:00,2581.4,2582.8,2581.0,2582.6,466
2011-10-10,10:00:00,2582.6,2583.4,2581.2,2581.2,378
2011-10-10,10:01:00,2581.8,2581.8,2578.0,2579.6,955
2011-10-10,10:02:00,2580.4,2581.6,2580.0,2580.2,386
2011-10-10,10:03:00,2580.2,2582.6,2580.0,2581.4,702
2011-10-10,10:04:00,2581.6,2581.6,2577.0,2578.4,1079
2011-10-10,10:05:00,2578.4,2579.6,2578.0,2578.4,459
2011-10-10,10:06:00,2578.0,2579.6,2576.4,2577.2,710
2011-10-10,10:07:00,2577.0,2582.2,2577.0,2582.0,808
2011-10-10,10:08:00,2581.8,2584.6,2581.0,2582.8,1510
2011-10-10,10:09:00,2582.6,2583.4,2582.2,2582.2,475
2011-10-10,10:10:00,2582.2,2584.2,2582.0,2583.8,583
2011-10-10,10:11:00,2583.8,2583.8,2582.0,2582.6,485
2011-10-10,10:12:00,2582.6,2582.8,2582.0,2582.4,253
2011-10-10,10:13:00,2582.2,2582.8,2581.4,2581.6,351
2011-10-10,10:14:00,2581.6,2582.4,2581.6,2582.4,206
2011-10-10,10:15:00,2582.4,2583.8,2580.0,2580.6,789
2011-10-10,10:16:00,2580.6,2581.2,2578.8,2580.4,594
2011-10-10,10:17:00,2580.6,2582.8,2580.2,2580.6,585
2011-10-10,10:18:00,2580.6,2580.8,2578.2,2580.0,647
2011-10-10,10:19:00,2579.8,2581.0,2578.8,2580.2,380
2011-10-10,10:20:00,2580.4,2582.0,2578.8,2579.2,539
2011-10-10,10:21:00,2579.0,2581.6,2578.8,2581.2,544
2011-10-10,10:22:00,2580.8,2581.4,2578.6,2579.2,529
2011-10-10,10:23:00,2579.8,2579.8,2573.2,2576.0,1953
2011-10-10,10:24:00,2576.2,2576.2,2573.4,2573.8,863
2011-10-10,10:25:00,2573.8,2575.6,2573.0,2574.2,880
2011-10-10,10:26:00,2574.2,2575.4,2572.6,2574.4,917
2011-10-10,10:27:00,2574.4,2575.0,2573.8,2574.6,507
2011-10-10,10:28:00,2574.4,2575.0,2573.6,2574.0,482
2011-10-10,10:29:00,2573.8,2575.0,2573.0,2574.6,526
2011-10-10,10:30:00,2574.4,2576.2,2574.2,2574.8,624
2011-10-10,10:31:00,2574.6,2575.0,2573.0,2574.4,484
2011-10-10,10:32:00,2574.4,2575.6,2574.0,2575.2,403
2011-10-10,10:33:00,2575.6,2575.8,2574.2,2575.0,320
2011-10-10,10:34:00,2575.0,2575.6,2573.4,2573.8,352
2011-10-10,10:35:00,2573.8,2575.0,2572.6,2573.4,585
2011-10-10,10:36:00,2573.2,2574.6,2571.4,2573.6,768
2011-10-10,10:37:00,2573.6,2579.2,2572.8,2579.0,1406
2011-10-10,10:38:00,2578.8,2581.6,2576.8,2580.0,1882
2011-10-10,10:39:00,2579.6,2580.4,2578.4,2578.6,611
2011-10-10,10:40:00,2579.0,2579.6,2578.4,2579.0,360
2011-10-10,10:41:00,2579.0,2580.4,2579.0,2579.2,601
2011-10-10,10:42:00,2579.2,2579.6,2578.2,2578.6,442
2011-10-10,10:43:00,2578.6,2579.8,2578.6,2579.6,284
2011-10-10,10:44:00,2579.2,2579.8,2578.0,2579.0,379
2011-10-10,10:45:00,2579.2,2579.6,2578.4,2578.8,282
2011-10-10,10:46:00,2578.8,2579.4,2577.6,2578.2,415
2011-10-10,10:47:00,2578.4,2578.6,2577.0,2577.8,296
2011-10-10,10:48:00,2577.8,2578.0,2576.6,2577.4,439
2011-10-10,10:49:00,2577.6,2578.0,2576.2,2576.2,265
2011-10-10,10:50:00,2576.0,2576.2,2574.4,2575.4,800
2011-10-10,10:51:00,2575.8,2576.0,2574.8,2575.2,382
2011-10-10,10:52:00,2575.6,2576.0,2574.4,2576.0,355
2011-10-10,10:53:00,2576.0,2577.4,2574.6,2574.6,577
2011-10-10,10:54:00,2575.2,2575.6,2573.2,2575.2,551
2011-10-10,10:55:00,2575.2,2575.4,2574.2,2574.8,226
2011-10-10,10:56:00,2574.8,2575.4,2573.2,2575.4,466
2011-10-10,10:57:00,2575.2,2575.4,2573.2,2574.8,372
2011-10-10,10:58:00,2574.4,2579.6,2574.2,2577.4,1044
2011-10-10,10:59:00,2577.6,2578.0,2574.2,2574.8,661
2011-10-10,11:00:00,2574.4,2575.0,2569.8,2572.2,1947
2011-10-10,11:01:00,2572.2,2574.0,2570.8,2573.6,759
2011-10-10,11:02:00,2573.6,2574.2,2572.8,2573.6,483
2011-10-10,11:03:00,2573.2,2574.4,2571.4,2574.4,673
2011-10-10,11:04:00,2574.4,2582.4,2573.8,2582.4,2306
2011-10-10,11:05:00,2582.0,2582.4,2578.8,2579.6,1345
2011-10-10,11:06:00,2579.6,2581.0,2578.8,2579.0,671
2011-10-10,11:07:00,2579.2,2579.4,2577.6,2578.0,559
2011-10-10,11:08:00,2578.0,2582.0,2578.0,2581.6,1064
2011-10-10,11:09:00,2582.0,2588.6,2582.0,2586.0,3353
2011-10-10,11:10:00,2586.6,2587.0,2584.6,2586.8,1139
2011-10-10,11:11:00,2586.0,2587.6,2585.2,2585.8,665
2011-10-10,11:12:00,2585.8,2586.2,2583.6,2584.2,654
2011-10-10,11:13:00,2584.0,2584.8,2583.4,2583.6,582
2011-10-10,11:14:00,2583.6,2584.0,2582.0,2582.6,530
2011-10-10,11:15:00,2582.6,2583.0,2581.8,2583.0,409
2011-10-10,11:16:00,2583.0,2583.6,2582.2,2582.6,436
2011-10-10,11:17:00,2583.0,2583.2,2581.2,2581.6,449
2011-10-10,11:18:00,2581.8,2582.4,2581.6,2581.8,288
2011-10-10,11:19:00,2582.0,2582.2,2580.0,2581.6,576
2011-10-10,11:20:00,2581.2,2581.4,2579.6,2580.4,537
2011-10-10,11:21:00,2580.4,2581.0,2579.8,2580.8,327
2011-10-10,11:22:00,2580.6,2581.6,2579.8,2581.2,276
2011-10-10,11:23:00,2581.0,2581.2,2580.0,2580.0,273
2011-10-10,11:24:00,2580.2,2580.6,2579.0,2580.4,529
2011-10-10,11:25:00,2580.0,2580.2,2578.8,2579.6,311
2011-10-10,11:26:00,2579.4,2580.0,2578.6,2579.6,314
2011-10-10,11:27:00,2579.8,2579.8,2579.0,2579.4,197
2011-10-10,11:28:00,2579.4,2580.6,2579.2,2579.4,258
2011-10-10,11:29:00,2579.4,2579.6,2578.0,2578.0,464
2011-10-10,11:30:00,2577.8,2578.6,2577.0,2578.2,552
2011-10-10,13:01:00,2581.4,2581.8,2578.4,2579.4,691
2011-10-10,13:02:00,2579.4,2579.4,2578.0,2579.0,215
2011-10-10,13:03:00,2579.0,2579.6,2578.2,2579.2,197
2011-10-10,13:04:00,2579.0,2580.0,2578.8,2580.0,195
2011-10-10,13:05:00,2580.0,2580.4,2579.0,2579.0,234
2011-10-10,13:06:00,2579.2,2579.4,2578.4,2579.2,205
2011-10-10,13:07:00,2579.0,2579.2,2578.0,2578.4,232
2011-10-10,13:08:00,2578.4,2579.0,2578.2,2579.0,117
2011-10-10,13:09:00,2579.0,2579.0,2577.8,2578.2,200
2011-10-10,13:10:00,2578.2,2579.4,2578.0,2579.4,140
2011-10-10,13:11:00,2579.4,2579.6,2578.4,2578.4,200
2011-10-10,13:12:00,2578.6,2582.6,2578.4,2581.0,1006
2011-10-10,13:13:00,2581.0,2581.0,2580.0,2581.0,368
2011-10-10,13:14:00,2581.0,2581.6,2580.2,2580.8,259
2011-10-10,13:15:00,2580.8,2583.2,2580.6,2583.0,697
2011-10-10,13:16:00,2582.6,2583.4,2581.8,2581.8,704
2011-10-10,13:17:00,2582.2,2582.4,2581.0,2581.2,253
2011-10-10,13:18:00,2581.2,2581.6,2580.6,2581.6,237
2011-10-10,13:19:00,2581.4,2583.0,2580.6,2582.2,419
2011-10-10,13:20:00,2582.6,2585.6,2581.8,2584.2,944
2011-10-10,13:21:00,2584.2,2585.2,2583.6,2584.4,764
2011-10-10,13:22:00,2584.4,2584.6,2583.4,2584.0,484
2011-10-10,13:23:00,2584.0,2584.4,2581.4,2582.0,584
2011-10-10,13:24:00,2581.8,2582.6,2581.2,2582.0,456
2011-10-10,13:25:00,2581.8,2582.6,2581.6,2582.6,222
2011-10-10,13:26:00,2582.6,2582.8,2581.6,2581.8,352
2011-10-10,13:27:00,2581.8,2582.0,2580.8,2581.0,431
2011-10-10,13:28:00,2581.0,2582.0,2580.4,2581.0,372
2011-10-10,13:29:00,2581.0,2581.2,2578.2,2579.2,783
2011-10-10,13:30:00,2579.0,2580.4,2578.6,2579.6,525
2011-10-10,13:31:00,2580.0,2580.0,2578.8,2579.8,338
2011-10-10,13:32:00,2579.8,2580.0,2577.8,2578.4,508
2011-10-10,13:33:00,2578.6,2578.8,2577.4,2578.0,346
2011-10-10,13:34:00,2578.2,2578.8,2578.0,2578.0,242
2011-10-10,13:35:00,2578.2,2579.0,2577.0,2578.6,614
2011-10-10,13:36:00,2578.6,2578.6,2577.2,2577.6,327
2011-10-10,13:37:00,2577.6,2579.0,2577.4,2578.6,320
2011-10-10,13:38:00,2578.8,2578.8,2577.6,2578.0,279
2011-10-10,13:39:00,2577.6,2577.6,2575.0,2577.0,907
2011-10-10,13:40:00,2577.0,2579.2,2576.6,2578.2,556
2011-10-10,13:41:00,2578.2,2578.2,2577.4,2577.6,392
2011-10-10,13:42:00,2577.4,2577.8,2574.2,2575.2,995
2011-10-10,13:43:00,2575.8,2576.8,2574.4,2574.4,530
2011-10-10,13:44:00,2574.4,2576.8,2573.8,2576.0,624
2011-10-10,13:45:00,2576.0,2578.4,2575.2,2578.0,663
2011-10-10,13:46:00,2578.0,2578.6,2576.8,2577.4,665
2011-10-10,13:47:00,2577.2,2577.6,2575.6,2576.4,253
2011-10-10,13:48:00,2576.2,2577.8,2575.4,2575.8,345
2011-10-10,13:49:00,2575.4,2576.0,2574.0,2574.0,595
2011-10-10,13:50:00,2574.0,2575.2,2573.2,2574.6,691
2011-10-10,13:51:00,2574.2,2574.6,2572.8,2573.6,873
2011-10-10,13:52:00,2573.8,2574.4,2572.6,2574.0,565
2011-10-10,13:53:00,2573.8,2577.0,2573.2,2576.0,954
2011-10-10,13:54:00,2575.8,2577.0,2574.8,2575.8,488
2011-10-10,13:55:00,2576.0,2576.0,2573.0,2573.8,459
2011-10-10,13:56:00,2573.8,2574.8,2573.2,2574.0,375
2011-10-10,13:57:00,2574.2,2575.6,2574.0,2574.8,403
2011-10-10,13:58:00,2574.8,2574.8,2573.2,2574.2,487
2011-10-10,13:59:00,2574.0,2574.8,2573.4,2574.6,240
2011-10-10,14:00:00,2574.4,2574.6,2573.4,2574.4,207
2011-10-10,14:01:00,2574.0,2574.6,2573.2,2573.8,250
2011-10-10,14:02:00,2574.0,2577.0,2573.4,2576.4,1028
2011-10-10,14:03:00,2576.2,2576.2,2574.2,2574.2,405
2011-10-10,14:04:00,2574.2,2574.6,2573.2,2574.6,327
2011-10-10,14:05:00,2574.2,2575.4,2573.6,2573.8,375
2011-10-10,14:06:00,2574.2,2574.8,2572.6,2574.6,737
2011-10-10,14:07:00,2574.4,2575.4,2574.2,2574.4,328
2011-10-10,14:08:00,2574.0,2574.0,2572.6,2572.6,466
2011-10-10,14:09:00,2572.8,2573.8,2571.0,2571.8,1128
2011-10-10,14:10:00,2571.6,2572.8,2571.2,2572.4,450
2011-10-10,14:11:00,2572.2,2576.8,2572.0,2575.2,1325
2011-10-10,14:12:00,2575.2,2575.6,2574.2,2574.8,398
2011-10-10,14:13:00,2575.0,2575.0,2573.6,2574.2,318
2011-10-10,14:14:00,2574.6,2577.4,2573.4,2576.6,1031
2011-10-10,14:15:00,2576.8,2579.8,2575.4,2578.4,1775
2011-10-10,14:16:00,2578.8,2579.8,2577.0,2577.0,1027
2011-10-10,14:17:00,2577.4,2577.8,2576.4,2576.6,415
2011-10-10,14:18:00,2576.8,2576.8,2575.2,2575.8,465
2011-10-10,14:19:00,2576.0,2577.6,2575.6,2576.6,512
2011-10-10,14:20:00,2576.4,2576.4,2573.6,2573.8,624
2011-10-10,14:21:00,2574.0,2574.4,2573.6,2574.2,392
2011-10-10,14:22:00,2574.0,2574.2,2573.4,2574.2,258
2011-10-10,14:23:00,2574.2,2574.8,2572.0,2573.0,736
2011-10-10,14:24:00,2572.6,2574.0,2572.0,2572.8,420
2011-10-10,14:25:00,2573.2,2573.4,2572.0,2573.0,382
2011-10-10,14:26:00,2573.2,2574.6,2572.4,2574.4,490
2011-10-10,14:27:00,2574.4,2576.6,2573.6,2575.6,1025
2011-10-10,14:28:00,2575.8,2575.8,2573.6,2574.2,341
2011-10-10,14:29:00,2574.2,2575.0,2573.8,2573.8,178
2011-10-10,14:30:00,2573.8,2574.0,2572.8,2574.0,401
2011-10-10,14:31:00,2574.0,2574.0,2571.0,2571.2,892
2011-10-10,14:32:00,2571.4,2572.2,2570.2,2572.0,767
2011-10-10,14:33:00,2571.8,2572.4,2570.6,2571.4,630
2011-10-10,14:34:00,2571.2,2571.2,2568.4,2571.0,1256
2011-10-10,14:35:00,2571.2,2572.6,2570.2,2571.8,781
2011-10-10,14:36:00,2571.8,2571.8,2569.2,2569.8,699
2011-10-10,14:37:00,2570.0,2570.4,2567.0,2568.8,1384
2011-10-10,14:38:00,2569.0,2569.6,2568.4,2568.8,481
2011-10-10,14:39:00,2569.0,2570.2,2567.6,2569.8,710
2011-10-10,14:40:00,2570.0,2571.2,2568.6,2568.6,605
2011-10-10,14:41:00,2568.8,2568.8,2566.0,2567.2,1149
2011-10-10,14:42:00,2567.0,2567.6,2565.8,2567.2,611
2011-10-10,14:43:00,2567.2,2567.8,2565.8,2567.6,468
2011-10-10,14:44:00,2567.8,2567.8,2565.4,2565.4,541
2011-10-10,14:45:00,2565.4,2565.4,2563.2,2563.2,968
2011-10-10,14:46:00,2563.2,2564.4,2562.2,2563.4,1012
2011-10-10,14:47:00,2563.2,2563.6,2562.8,2563.2,406
2011-10-10,14:48:00,2563.0,2565.2,2563.0,2564.6,672
2011-10-10,14:49:00,2564.6,2564.6,2563.4,2564.0,268
2011-10-10,14:50:00,2564.0,2567.6,2563.6,2566.6,989
2011-10-10,14:51:00,2566.6,2567.0,2565.2,2566.0,518
2011-10-10,14:52:00,2566.0,2566.4,2565.4,2566.2,218
2011-10-10,14:53:00,2566.2,2566.2,2565.4,2565.8,138
2011-10-10,14:54:00,2565.8,2566.2,2565.4,2566.0,195
2011-10-10,14:55:00,2566.4,2567.2,2566.4,2566.6,581
2011-10-10,14:56:00,2566.6,2567.4,2566.6,2567.2,353
2011-10-10,14:57:00,2567.0,2567.8,2566.2,2566.2,525
2011-10-10,14:58:00,2566.2,2567.2,2566.2,2566.4,327
2011-10-10,14:59:00,2566.4,2567.2,2566.4,2566.6,270
2011-10-10,15:00:00,2567.0,2567.2,2566.4,2566.4,223
2011-10-10,15:01:00,2566.6,2568.2,2566.2,2568.0,775
2011-10-10,15:02:00,2568.0,2568.6,2566.8,2567.2,462
2011-10-10,15:03:00,2567.0,2567.4,2565.2,2566.4,436
2011-10-10,15:04:00,2566.2,2567.0,2566.0,2566.6,249
2011-10-10,15:05:00,2567.0,2567.2,2566.2,2566.6,167
2011-10-10,15:06:00,2566.8,2567.8,2566.8,2567.0,315
2011-10-10,15:07:00,2567.0,2568.6,2567.0,2567.8,608
2011-10-10,15:08:00,2568.0,2568.2,2567.0,2567.2,253
2011-10-10,15:09:00,2567.0,2567.6,2566.6,2566.8,146
2011-10-10,15:10:00,2566.4,2568.8,2566.4,2568.8,416
2011-10-10,15:11:00,2568.8,2570.8,2568.6,2569.2,968
2011-10-10,15:12:00,2569.4,2569.8,2568.6,2568.8,416
2011-10-10,15:13:00,2569.4,2571.6,2569.0,2569.8,754
2011-10-10,15:14:00,2570.6,2570.6,2568.6,2569.2,644
2011-10-10,15:15:00,2569.0,2569.6,2567.2,2568.2,1359
2011-10-11,09:16:00,2644.0,2646.0,2633.4,2638.8,6022
2011-10-11,09:17:00,2638.4,2638.6,2635.0,2635.0,1957
2011-10-11,09:18:00,2634.8,2636.0,2633.8,2633.8,1455
2011-10-11,09:19:00,2633.6,2636.2,2632.4,2636.0,1162
2011-10-11,09:20:00,2636.0,2637.6,2634.0,2634.0,1227
2011-10-11,09:21:00,2634.0,2635.0,2632.4,2633.2,975
2011-10-11,09:22:00,2633.2,2634.2,2632.0,2633.4,669
2011-10-11,09:23:00,2633.4,2635.4,2633.2,2634.0,670
2011-10-11,09:24:00,2634.8,2635.6,2633.6,2635.6,439
2011-10-11,09:25:00,2635.6,2636.4,2633.2,2634.0,653
2011-10-11,09:26:00,2634.6,2638.2,2634.0,2637.2,1141
2011-10-11,09:27:00,2637.4,2637.8,2635.0,2635.4,741
2011-10-11,09:28:00,2635.6,2635.8,2634.6,2635.0,516
2011-10-11,09:29:00,2635.4,2637.0,2635.0,2636.0,493
2011-10-11,09:30:00,2636.2,2636.8,2634.8,2636.6,434
2011-10-11,09:31:00,2637.0,2637.6,2633.8,2634.8,872
2011-10-11,09:32:00,2634.8,2634.8,2632.0,2632.6,1028
2011-10-11,09:33:00,2632.4,2633.0,2630.2,2631.8,1093
2011-10-11,09:34:00,2631.8,2633.8,2631.6,2632.4,678
2011-10-11,09:35:00,2632.4,2634.4,2631.6,2632.8,570
2011-10-11,09:36:00,2633.0,2633.6,2629.6,2630.4,1038
2011-10-11,09:37:00,2630.8,2631.2,2630.0,2630.2,445
2011-10-11,09:38:00,2630.0,2630.2,2626.8,2627.8,1192
2011-10-11,09:39:00,2627.6,2628.4,2626.6,2628.2,884
2011-10-11,09:40:00,2628.2,2630.0,2627.8,2628.8,707
2011-10-11,09:41:00,2629.0,2629.8,2628.2,2628.2,423
2011-10-11,09:42:00,2628.4,2628.4,2624.6,2625.0,1139
2011-10-11,09:43:00,2625.2,2627.0,2625.0,2626.0,648
2011-10-11,09:44:00,2625.8,2627.0,2625.4,2626.0,497
2011-10-11,09:45:00,2626.0,2626.0,2621.2,2621.8,1172
2011-10-11,09:46:00,2621.6,2623.0,2621.0,2622.4,759
2011-10-11,09:47:00,2622.6,2626.6,2622.6,2625.6,1129
2011-10-11,09:48:00,2625.6,2626.0,2624.8,2625.6,531
2011-10-11,09:49:00,2625.2,2625.4,2623.8,2624.8,567
2011-10-11,09:50:00,2624.8,2625.2,2623.4,2624.4,442
2011-10-11,09:51:00,2624.4,2624.8,2620.0,2620.0,1359
2011-10-11,09:52:00,2620.0,2621.0,2618.0,2619.0,1122
2011-10-11,09:53:00,2619.2,2620.0,2617.4,2617.8,902
2011-10-11,09:54:00,2617.6,2621.2,2617.6,2620.8,1088
2011-10-11,09:55:00,2621.0,2621.2,2618.6,2618.8,653
2011-10-11,09:56:00,2618.8,2618.8,2615.8,2616.2,982
2011-10-11,09:57:00,2616.2,2620.6,2615.8,2620.4,1293
2011-10-11,09:58:00,2620.4,2621.0,2618.4,2618.8,736
2011-10-11,09:59:00,2618.8,2618.8,2617.0,2618.0,448
2011-10-11,10:00:00,2618.2,2619.6,2616.4,2616.4,880
2011-10-11,10:01:00,2616.2,2618.6,2615.8,2617.4,837
2011-10-11,10:02:00,2617.8,2620.4,2617.2,2619.0,1060
2011-10-11,10:03:00,2619.0,2619.2,2615.4,2617.0,1238
2011-10-11,10:04:00,2617.2,2618.6,2615.8,2616.2,741
2011-10-11,10:05:00,2615.8,2617.0,2614.4,2617.0,914
2011-10-11,10:06:00,2617.4,2618.8,2617.0,2618.4,752
2011-10-11,10:07:00,2618.6,2621.4,2617.6,2620.0,1475
2011-10-11,10:08:00,2620.0,2622.0,2619.2,2621.4,1116
2011-10-11,10:09:00,2621.2,2621.6,2619.0,2620.0,687
2011-10-11,10:10:00,2620.0,2620.0,2618.6,2619.6,529
2011-10-11,10:11:00,2619.6,2620.0,2618.2,2619.0,503
2011-10-11,10:12:00,2619.0,2619.0,2617.0,2618.0,517
2011-10-11,10:13:00,2618.0,2618.0,2616.8,2617.8,489
2011-10-11,10:14:00,2617.8,2618.0,2616.4,2616.8,461
2011-10-11,10:15:00,2616.8,2617.6,2616.0,2617.0,610
2011-10-11,10:16:00,2617.0,2617.8,2615.8,2616.4,542
2011-10-11,10:17:00,2616.4,2617.6,2616.2,2617.2,322
2011-10-11,10:18:00,2617.2,2617.4,2613.2,2613.4,1127
2011-10-11,10:19:00,2613.8,2614.8,2613.2,2614.4,558
2011-10-11,10:20:00,2614.6,2615.8,2614.4,2615.4,295
2011-10-11,10:21:00,2615.4,2616.6,2614.6,2615.2,456
2011-10-11,10:22:00,2615.2,2615.6,2611.0,2611.8,1121
2011-10-11,10:23:00,2612.0,2613.4,2611.8,2612.2,726
2011-10-11,10:24:00,2612.8,2614.4,2612.2,2612.8,688
2011-10-11,10:25:00,2613.0,2613.6,2611.8,2611.8,413
2011-10-11,10:26:00,2612.0,2612.0,2610.0,2611.0,948
2011-10-11,10:27:00,2611.0,2612.6,2611.0,2611.0,455
2011-10-11,10:28:00,2611.2,2612.0,2610.0,2611.0,562
2011-10-11,10:29:00,2610.8,2612.2,2610.8,2611.6,431
2011-10-11,10:30:00,2611.8,2612.4,2609.0,2609.0,620
2011-10-11,10:31:00,2609.2,2610.4,2607.4,2608.0,1112
2011-10-11,10:32:00,2608.4,2609.0,2606.8,2607.6,693
2011-10-11,10:33:00,2607.8,2607.8,2605.4,2606.2,1063
2011-10-11,10:34:00,2606.0,2607.2,2605.8,2606.8,506
2011-10-11,10:35:00,2606.8,2606.8,2605.6,2606.4,474
2011-10-11,10:36:00,2606.4,2607.4,2605.4,2607.4,797
2011-10-11,10:37:00,2607.4,2607.6,2606.6,2606.8,427
2011-10-11,10:38:00,2606.6,2606.6,2604.4,2606.6,720
2011-10-11,10:39:00,2606.2,2607.4,2605.8,2606.2,511
2011-10-11,10:40:00,2606.4,2607.4,2605.6,2606.6,459
2011-10-11,10:41:00,2606.0,2606.6,2605.6,2606.4,349
2011-10-11,10:42:00,2606.4,2607.4,2606.2,2607.2,436
2011-10-11,10:43:00,2607.2,2610.8,2607.2,2609.6,1659
2011-10-11,10:44:00,2609.6,2609.6,2608.0,2609.0,534
2011-10-11,10:45:00,2609.0,2609.2,2603.2,2604.2,1449
2011-10-11,10:46:00,2604.0,2605.0,2603.0,2604.0,1083
2011-10-11,10:47:00,2604.0,2605.4,2603.6,2603.8,497
2011-10-11,10:48:00,2604.2,2604.4,2601.4,2602.0,996
2011-10-11,10:49:00,2602.2,2603.0,2601.2,2601.4,591
2011-10-11,10:50:00,2601.4,2602.4,2601.0,2601.6,670
2011-10-11,10:51:00,2601.8,2601.8,2600.4,2601.0,890
2011-10-11,10:52:00,2600.8,2601.0,2599.4,2600.6,1324
2011-10-11,10:53:00,2601.0,2602.0,2599.0,2599.0,655
2011-10-11,10:54:00,2599.0,2599.6,2596.0,2598.6,1295
2011-10-11,10:55:00,2598.6,2600.0,2598.2,2599.6,727
2011-10-11,10:56:00,2599.8,2601.0,2599.8,2601.0,590
2011-10-11,10:57:00,2601.0,2602.0,2600.6,2602.0,869
2011-10-11,10:58:00,2601.8,2602.8,2600.6,2601.0,706
2011-10-11,10:59:00,2600.6,2601.4,2599.2,2600.4,487
2011-10-11,11:00:00,2600.4,2600.4,2597.2,2598.0,666
2011-10-11,11:01:00,2597.6,2598.8,2597.0,2597.2,746
2011-10-11,11:02:00,2597.0,2597.6,2595.4,2596.8,869
2011-10-11,11:03:00,2596.6,2597.0,2593.6,2594.4,795
2011-10-11,11:04:00,2594.4,2595.2,2593.4,2595.2,616
2011-10-11,11:05:00,2595.2,2596.2,2594.6,2594.8,502
2011-10-11,11:06:00,2594.4,2594.4,2591.6,2592.2,851
2011-10-11,11:07:00,2592.2,2592.8,2591.8,2592.6,658
2011-10-11,11:08:00,2592.6,2592.6,2590.0,2590.2,1196
2011-10-11,11:09:00,2590.0,2590.2,2584.2,2584.8,1918
2011-10-11,11:10:00,2585.0,2586.4,2582.8,2583.2,1614
2011-10-11,11:11:00,2582.8,2583.2,2580.0,2581.2,1451
2011-10-11,11:12:00,2580.8,2586.0,2580.8,2585.2,1360
2011-10-11,11:13:00,2585.0,2585.0,2582.8,2583.0,663
2011-10-11,11:14:00,2583.6,2586.4,2583.0,2586.0,972
2011-10-11,11:15:00,2586.0,2586.0,2583.4,2583.4,711
2011-10-11,11:16:00,2583.4,2583.4,2574.0,2577.8,1965
2011-10-11,11:17:00,2578.0,2579.8,2576.8,2578.6,1111
2011-10-11,11:18:00,2578.6,2585.6,2578.6,2584.6,1877
2011-10-11,11:19:00,2584.2,2586.4,2583.4,2584.0,1209
2011-10-11,11:20:00,2584.2,2588.2,2584.0,2586.8,1445
2011-10-11,11:21:00,2586.8,2587.0,2584.2,2584.6,816
2011-10-11,11:22:00,2584.6,2585.0,2583.2,2583.6,517
2011-10-11,11:23:00,2583.6,2586.4,2583.2,2585.2,815
2011-10-11,11:24:00,2585.4,2586.0,2583.8,2584.6,489
2011-10-11,11:25:00,2584.6,2584.6,2583.2,2583.4,540
2011-10-11,11:26:00,2583.6,2585.2,2582.4,2585.0,673
2011-10-11,11:27:00,2584.8,2586.8,2584.0,2585.6,675
2011-10-11,11:28:00,2585.8,2585.8,2582.0,2583.0,735
2011-10-11,11:29:00,2583.2,2585.0,2583.0,2584.6,383
2011-10-11,11:30:00,2584.4,2586.4,2584.4,2586.4,655
2011-10-11,13:01:00,2587.0,2587.0,2584.2,2585.0,688
2011-10-11,13:02:00,2585.2,2585.2,2584.2,2584.2,226
2011-10-11,13:03:00,2584.2,2585.6,2584.2,2585.6,220
2011-10-11,13:04:00,2585.6,2585.6,2584.2,2585.0,187
2011-10-11,13:05:00,2585.0,2585.0,2583.8,2584.0,284
2011-10-11,13:06:00,2584.2,2584.2,2582.8,2583.0,501
2011-10-11,13:07:00,2583.0,2583.0,2582.0,2582.0,576
2011-10-11,13:08:00,2582.2,2582.2,2581.2,2581.4,581
2011-10-11,13:09:00,2581.4,2583.2,2581.4,2582.2,406
2011-10-11,13:10:00,2582.0,2582.0,2578.6,2579.6,786
2011-10-11,13:11:00,2580.0,2580.0,2576.2,2577.0,882
2011-10-11,13:12:00,2577.2,2578.4,2576.6,2577.0,624
2011-10-11,13:13:00,2577.2,2578.0,2576.0,2576.0,809
2011-10-11,13:14:00,2576.0,2577.8,2576.0,2576.4,714
2011-10-11,13:15:00,2576.2,2576.6,2572.2,2573.6,1416
2011-10-11,13:16:00,2573.8,2575.0,2573.0,2574.4,709
2011-10-11,13:17:00,2574.6,2576.8,2574.4,2575.0,756
2011-10-11,13:18:00,2574.8,2575.8,2574.0,2575.4,589
2011-10-11,13:19:00,2575.6,2575.6,2572.4,2572.8,722
2011-10-11,13:20:00,2572.8,2574.8,2572.4,2574.8,775
2011-10-11,13:21:00,2575.0,2578.6,2575.0,2578.0,1404
2011-10-11,13:22:00,2577.6,2577.8,2575.6,2576.2,861
2011-10-11,13:23:00,2576.2,2577.6,2576.0,2576.0,529
2011-10-11,13:24:00,2576.2,2576.6,2574.6,2575.8,627
2011-10-11,13:25:00,2576.0,2576.8,2575.4,2576.4,334
2011-10-11,13:26:00,2576.4,2576.8,2575.2,2576.2,555
2011-10-11,13:27:00,2576.2,2582.6,2576.2,2579.8,1550
2011-10-11,13:28:00,2579.6,2580.0,2577.2,2577.4,669
2011-10-11,13:29:00,2577.2,2578.4,2577.2,2577.6,562
2011-10-11,13:30:00,2577.4,2577.6,2576.2,2576.6,516
2011-10-11,13:31:00,2576.6,2577.6,2576.6,2577.0,366
2011-10-11,13:32:00,2577.0,2577.2,2573.8,2575.0,855
2011-10-11,13:33:00,2575.0,2575.2,2572.8,2573.2,772
2011-10-11,13:34:00,2573.4,2573.8,2570.0,2571.2,1499
2011-10-11,13:35:00,2571.2,2574.6,2571.2,2572.4,843
2011-10-11,13:36:00,2572.4,2574.2,2571.2,2571.2,594
2011-10-11,13:37:00,2571.0,2572.0,2569.4,2571.0,1121
2011-10-11,13:38:00,2571.2,2572.2,2568.0,2568.6,1006
2011-10-11,13:39:00,2569.0,2569.6,2566.6,2567.8,1218
2011-10-11,13:40:00,2567.8,2570.2,2567.6,2569.4,720
2011-10-11,13:41:00,2569.4,2570.6,2566.2,2567.2,850
2011-10-11,13:42:00,2567.2,2567.8,2565.4,2566.4,997
2011-10-11,13:43:00,2566.6,2567.6,2564.2,2565.4,1018
2011-10-11,13:44:00,2564.6,2566.8,2564.0,2566.6,815
2011-10-11,13:45:00,2566.2,2570.0,2565.8,2569.2,877
2011-10-11,13:46:00,2569.2,2571.6,2568.0,2571.0,1383
2011-10-11,13:47:00,2570.6,2571.2,2569.6,2570.0,657
2011-10-11,13:48:00,2570.0,2570.2,2568.8,2569.4,462
2011-10-11,13:49:00,2569.4,2569.6,2566.0,2566.6,647
2011-10-11,13:50:00,2566.2,2566.2,2563.6,2565.0,1154
2011-10-11,13:51:00,2565.2,2569.0,2565.2,2567.2,953
2011-10-11,13:52:00,2566.2,2567.4,2562.8,2563.2,977
2011-10-11,13:53:00,2563.4,2567.2,2563.4,2565.8,721
2011-10-11,13:54:00,2565.4,2573.4,2565.2,2572.6,2405
2011-10-11,13:55:00,2572.6,2572.6,2570.2,2571.0,952
2011-10-11,13:56:00,2571.0,2571.0,2569.4,2569.4,503
2011-10-11,13:57:00,2569.6,2569.8,2568.0,2569.6,612
2011-10-11,13:58:00,2569.6,2572.0,2568.8,2571.6,781
2011-10-11,13:59:00,2571.4,2575.0,2570.6,2572.2,1752
2011-10-11,14:00:00,2572.4,2572.6,2569.6,2570.6,777
2011-10-11,14:01:00,2570.4,2570.8,2567.0,2568.0,888
2011-10-11,14:02:00,2568.0,2568.0,2564.4,2565.0,1382
2011-10-11,14:03:00,2565.4,2566.8,2563.6,2565.8,865
2011-10-11,14:04:00,2566.0,2567.6,2564.0,2565.2,673
2011-10-11,14:05:00,2564.4,2566.8,2564.4,2564.8,445
2011-10-11,14:06:00,2565.0,2569.8,2564.8,2565.6,706
2011-10-11,14:07:00,2565.6,2565.8,2563.0,2563.2,1300
2011-10-11,14:08:00,2562.6,2565.0,2561.4,2563.8,1241
2011-10-11,14:09:00,2563.8,2566.0,2562.6,2563.4,832
2011-10-11,14:10:00,2563.4,2565.2,2563.4,2563.6,384
2011-10-11,14:11:00,2564.0,2566.8,2563.8,2565.0,598
2011-10-11,14:12:00,2564.8,2564.8,2562.4,2562.8,741
2011-10-11,14:13:00,2563.0,2564.4,2562.0,2562.2,611
2011-10-11,14:14:00,2562.6,2564.6,2560.6,2560.6,743
2011-10-11,14:15:00,2560.4,2563.0,2558.4,2560.2,1535
2011-10-11,14:16:00,2560.2,2561.2,2558.8,2559.0,795
2011-10-11,14:17:00,2559.2,2560.4,2558.4,2558.8,753
2011-10-11,14:18:00,2558.6,2560.4,2557.6,2559.6,911
2011-10-11,14:19:00,2559.2,2561.2,2559.2,2560.4,620
2011-10-11,14:20:00,2560.2,2561.4,2558.8,2558.8,491
2011-10-11,14:21:00,2558.8,2559.0,2557.4,2558.8,824
2011-10-11,14:22:00,2558.8,2559.6,2553.6,2555.0,1663
2011-10-11,14:23:00,2555.0,2555.2,2552.6,2553.4,961
2011-10-11,14:24:00,2553.0,2554.4,2552.0,2553.0,883
2011-10-11,14:25:00,2552.8,2553.8,2552.2,2553.0,525
2011-10-11,14:26:00,2553.2,2554.0,2551.2,2553.0,878
2011-10-11,14:27:00,2553.0,2554.6,2552.0,2552.2,601
2011-10-11,14:28:00,2552.2,2554.2,2551.0,2554.2,822
2011-10-11,14:29:00,2554.2,2556.4,2553.8,2554.8,1079
2011-10-11,14:30:00,2555.4,2555.4,2552.0,2552.8,555
2011-10-11,14:31:00,2552.6,2552.6,2549.4,2551.6,1633
2011-10-11,14:32:00,2551.6,2553.2,2549.6,2549.6,886
2011-10-11,14:33:00,2549.8,2552.4,2549.4,2550.6,933
2011-10-11,14:34:00,2550.6,2551.8,2549.6,2550.0,573
2011-10-11,14:35:00,2550.0,2552.2,2548.2,2548.2,835
2011-10-11,14:36:00,2546.8,2547.4,2543.4,2544.4,2556
2011-10-11,14:37:00,2544.4,2545.0,2537.2,2539.4,2593
2011-10-11,14:38:00,2539.2,2541.2,2538.6,2539.6,1177
2011-10-11,14:39:00,2539.8,2540.8,2537.8,2538.0,796
2011-10-11,14:40:00,2537.8,2540.6,2537.6,2540.4,876
2011-10-11,14:41:00,2540.2,2541.6,2538.8,2539.8,941
2011-10-11,14:42:00,2540.0,2541.4,2538.8,2539.0,688
2011-10-11,14:43:00,2539.0,2540.4,2537.4,2540.4,748
2011-10-11,14:44:00,2540.6,2541.0,2539.6,2540.8,482
2011-10-11,14:45:00,2541.0,2542.6,2540.0,2542.0,1156
2011-10-11,14:46:00,2541.6,2542.0,2540.4,2541.0,705
2011-10-11,14:47:00,2540.8,2541.2,2539.8,2540.0,611
2011-10-11,14:48:00,2540.2,2545.4,2540.0,2544.8,1302
2011-10-11,14:49:00,2544.8,2552.4,2544.4,2549.0,2921
2011-10-11,14:50:00,2549.4,2549.6,2547.0,2547.2,1100
2011-10-11,14:51:00,2547.0,2549.0,2546.8,2547.2,815
2011-10-11,14:52:00,2547.2,2550.8,2546.0,2549.0,1161
2011-10-11,14:53:00,2549.0,2550.2,2547.0,2549.6,845
2011-10-11,14:54:00,2549.6,2550.6,2548.0,2549.0,781
2011-10-11,14:55:00,2548.8,2551.8,2548.8,2550.8,962
2011-10-11,14:56:00,2551.0,2554.8,2551.0,2552.6,1574
2011-10-11,14:57:00,2552.0,2554.2,2551.6,2554.0,989
2011-10-11,14:58:00,2553.8,2561.4,2553.8,2560.0,3014
2011-10-11,14:59:00,2559.8,2560.0,2557.4,2558.2,1221
2011-10-11,15:00:00,2558.2,2558.6,2555.8,2556.8,957
2011-10-11,15:01:00,2556.8,2559.0,2554.6,2555.0,1147
2011-10-11,15:02:00,2555.2,2556.4,2554.6,2555.6,638
2011-10-11,15:03:00,2555.8,2556.8,2554.8,2555.8,605
2011-10-11,15:04:00,2555.8,2556.6,2555.0,2555.4,416
2011-10-11,15:05:00,2555.4,2556.0,2554.6,2556.0,457
2011-10-11,15:06:00,2556.4,2558.8,2556.2,2556.2,670
2011-10-11,15:07:00,2556.2,2556.8,2555.2,2555.8,333
2011-10-11,15:08:00,2555.8,2555.8,2554.2,2554.4,456
2011-10-11,15:09:00,2554.4,2555.8,2554.4,2555.0,237
2011-10-11,15:10:00,2555.0,2556.6,2555.0,2556.6,474
2011-10-11,15:11:00,2556.8,2557.2,2555.6,2556.0,501
2011-10-11,15:12:00,2555.8,2556.4,2553.2,2553.4,784
2011-10-11,15:13:00,2553.8,2554.8,2553.4,2553.6,677
2011-10-11,15:14:00,2553.6,2554.4,2551.4,2551.4,1501
2011-10-11,15:15:00,2551.6,2554.8,2551.0,2554.6,1652
2011-10-12,09:16:00,2542.4,2545.0,2538.2,2539.2,2047
2011-10-12,09:17:00,2539.2,2540.4,2538.4,2538.8,800
2011-10-12,09:18:00,2538.2,2539.4,2536.6,2538.6,944
2011-10-12,09:19:00,2538.8,2538.8,2538.0,2538.6,287
2011-10-12,09:20:00,2538.6,2540.2,2538.2,2539.2,550
2011-10-12,09:21:00,2539.2,2539.2,2538.0,2538.4,330
2011-10-12,09:22:00,2538.4,2539.0,2538.2,2538.4,245
2011-10-12,09:23:00,2538.8,2539.8,2538.6,2539.2,235
2011-10-12,09:24:00,2539.2,2539.6,2538.8,2539.0,175
2011-10-12,09:25:00,2539.0,2539.4,2537.8,2538.0,448
2011-10-12,09:26:00,2538.0,2538.8,2537.6,2538.0,278
2011-10-12,09:27:00,2538.0,2538.0,2535.2,2536.2,788
2011-10-12,09:28:00,2536.0,2536.8,2535.0,2536.8,497
2011-10-12,09:29:00,2536.6,2538.4,2536.6,2538.4,395
2011-10-12,09:30:00,2538.4,2540.8,2537.6,2540.8,629
2011-10-12,09:31:00,2540.4,2544.4,2540.4,2541.2,1394
2011-10-12,09:32:00,2541.2,2541.4,2540.2,2541.2,678
2011-10-12,09:33:00,2541.2,2545.2,2541.0,2544.2,1155
2011-10-12,09:34:00,2543.8,2543.8,2542.2,2542.6,558
2011-10-12,09:35:00,2542.6,2543.2,2541.4,2542.2,419
2011-10-12,09:36:00,2542.0,2542.6,2540.4,2540.8,495
2011-10-12,09:37:00,2541.0,2541.4,2538.4,2538.8,933
2011-10-12,09:38:00,2538.8,2539.0,2533.4,2536.2,1804
2011-10-12,09:39:00,2536.4,2540.4,2536.4,2540.4,1526
2011-10-12,09:40:00,2540.6,2547.4,2540.4,2544.6,2569
2011-10-12,09:41:00,2544.2,2544.8,2543.2,2544.6,828
2011-10-12,09:42:00,2544.6,2553.0,2543.6,2551.6,2138
2011-10-12,09:43:00,2551.0,2562.6,2549.2,2560.2,3396
2011-10-12,09:44:00,2558.2,2560.0,2555.4,2556.4,1871
2011-10-12,09:45:00,2556.4,2558.6,2554.4,2557.2,1301
2011-10-12,09:46:00,2557.2,2557.6,2554.6,2555.6,1234
2011-10-12,09:47:00,2555.8,2560.8,2555.2,2558.8,1277
2011-10-12,09:48:00,2559.4,2568.4,2557.8,2564.4,3450
2011-10-12,09:49:00,2564.6,2565.0,2562.0,2565.0,1413
2011-10-12,09:50:00,2564.8,2565.0,2561.2,2562.2,1147
2011-10-12,09:51:00,2562.2,2563.6,2560.6,2560.6,822
2011-10-12,09:52:00,2560.6,2561.8,2558.2,2558.6,1380
2011-10-12,09:53:00,2558.2,2559.2,2556.8,2557.0,888
2011-10-12,09:54:00,2556.8,2558.0,2556.8,2557.6,573
2011-10-12,09:55:00,2558.0,2558.2,2555.8,2556.4,714
2011-10-12,09:56:00,2556.2,2558.2,2555.8,2557.2,831
2011-10-12,09:57:00,2557.4,2557.4,2552.6,2554.6,1628
2011-10-12,09:58:00,2554.6,2555.6,2553.8,2554.4,574
2011-10-12,09:59:00,2554.6,2557.6,2554.2,2556.8,601
2011-10-12,10:00:00,2556.8,2559.0,2556.8,2557.6,1210
2011-10-12,10:01:00,2558.2,2558.2,2554.4,2557.4,828
2011-10-12,10:02:00,2557.4,2563.6,2555.6,2561.6,1668
2011-10-12,10:03:00,2561.2,2561.2,2558.4,2559.8,888
2011-10-12,10:04:00,2560.0,2563.2,2558.8,2563.2,1018
2011-10-12,10:05:00,2563.0,2565.0,2560.2,2564.0,1419
2011-10-12,10:06:00,2563.8,2563.8,2560.6,2562.0,1085
2011-10-12,10:07:00,2562.0,2566.6,2562.0,2565.0,2003
2011-10-12,10:08:00,2565.0,2569.4,2563.6,2568.2,2138
2011-10-12,10:09:00,2568.6,2571.8,2567.8,2571.4,2613
2011-10-12,10:10:00,2571.0,2571.0,2566.8,2567.2,1532
2011-10-12,10:11:00,2567.2,2569.0,2566.0,2568.0,981
2011-10-12,10:12:00,2567.8,2579.2,2567.2,2578.8,2456
2011-10-12,10:13:00,2578.8,2594.2,2577.2,2588.4,5220
2011-10-12,10:14:00,2588.6,2596.6,2584.4,2596.4,3053
2011-10-12,10:15:00,2596.4,2596.4,2590.4,2593.2,2593
2011-10-12,10:16:00,2593.2,2608.0,2592.8,2602.8,4458
2011-10-12,10:17:00,2602.2,2604.4,2598.0,2603.4,1993
2011-10-12,10:18:00,2603.8,2604.6,2596.4,2598.4,2968
2011-10-12,10:19:00,2599.6,2600.0,2595.0,2596.0,1571
2011-10-12,10:20:00,2596.0,2598.2,2595.2,2595.2,1178
2011-10-12,10:21:00,2595.0,2598.8,2595.0,2598.4,1076
2011-10-12,10:22:00,2598.4,2605.0,2597.8,2605.0,2286
2011-10-12,10:23:00,2605.0,2606.0,2600.4,2604.6,1973
2011-10-12,10:24:00,2604.8,2613.0,2604.8,2609.8,3833
2011-10-12,10:25:00,2609.6,2610.2,2605.6,2609.2,1947
2011-10-12,10:26:00,2609.0,2612.0,2605.6,2606.0,1801
2011-10-12,10:27:00,2605.6,2606.6,2604.2,2605.6,1250
2011-10-12,10:28:00,2605.4,2611.0,2605.4,2607.0,1586
2011-10-12,10:29:00,2607.0,2610.2,2605.0,2605.0,1294
2011-10-12,10:30:00,2604.6,2606.6,2603.6,2606.6,987
2011-10-12,10:31:00,2607.0,2610.0,2602.0,2603.2,1412
2011-10-12,10:32:00,2603.0,2604.4,2601.4,2603.2,1145
2011-10-12,10:33:00,2603.6,2605.6,2601.8,2602.0,563
2011-10-12,10:34:00,2602.8,2605.0,2601.4,2602.0,812
2011-10-12,10:35:00,2601.6,2602.0,2596.4,2596.4,2198
2011-10-12,10:36:00,2596.2,2596.2,2593.2,2593.8,2189
2011-10-12,10:37:00,2593.6,2597.6,2593.4,2596.0,1253
2011-10-12,10:38:00,2596.0,2596.4,2594.0,2594.2,848
2011-10-12,10:39:00,2594.2,2596.8,2593.6,2595.4,831
2011-10-12,10:40:00,2595.2,2595.4,2590.6,2592.6,1908
2011-10-12,10:41:00,2592.6,2595.6,2592.2,2594.0,990
2011-10-12,10:42:00,2594.2,2594.2,2590.8,2591.4,998
2011-10-12,10:43:00,2591.0,2591.8,2586.0,2588.0,2452
2011-10-12,10:44:00,2588.2,2589.6,2587.4,2588.2,916
2011-10-12,10:45:00,2588.2,2589.2,2587.4,2587.6,891
2011-10-12,10:46:00,2587.6,2588.4,2585.8,2587.6,1429
2011-10-12,10:47:00,2587.8,2591.6,2587.0,2590.6,1528
2011-10-12,10:48:00,2590.0,2590.6,2589.2,2589.6,751
2011-10-12,10:49:00,2589.4,2590.4,2587.4,2589.8,669
2011-10-12,10:50:00,2589.8,2593.6,2589.4,2591.8,1451
2011-10-12,10:51:00,2591.6,2594.0,2590.0,2593.2,1024
2011-10-12,10:52:00,2593.6,2593.8,2590.4,2591.2,669
2011-10-12,10:53:00,2591.4,2591.8,2587.6,2588.2,916
2011-10-12,10:54:00,2587.2,2588.2,2583.6,2584.8,2280
2011-10-12,10:55:00,2584.6,2586.0,2583.6,2584.4,1026
2011-10-12,10:56:00,2584.2,2585.2,2583.4,2583.4,914
2011-10-12,10:57:00,2583.4,2584.0,2580.8,2582.0,1582
2011-10-12,10:58:00,2582.2,2584.6,2581.6,2583.0,742
2011-10-12,10:59:00,2582.8,2585.0,2582.0,2584.8,685
2011-10-12,11:00:00,2585.0,2586.4,2582.6,2584.0,776
2011-10-12,11:01:00,2584.0,2586.4,2582.8,2585.0,977
2011-10-12,11:02:00,2585.0,2585.8,2583.6,2585.4,488
2011-10-12,11:03:00,2585.4,2588.6,2585.2,2586.6,1463
2011-10-12,11:04:00,2586.8,2587.2,2585.0,2585.8,708
2011-10-12,11:05:00,2586.0,2586.6,2583.6,2586.4,703
2011-10-12,11:06:00,2586.8,2592.4,2586.0,2592.4,1677
2011-10-12,11:07:00,2592.0,2603.4,2590.8,2601.0,4227
2011-10-12,11:08:00,2601.0,2603.0,2598.8,2603.0,2028
2011-10-12,11:09:00,2603.0,2606.0,2600.0,2606.0,2315
2011-10-12,11:10:00,2606.0,2618.8,2604.8,2616.8,4586
2011-10-12,11:11:00,2616.6,2617.4,2611.8,2613.2,2315
2011-10-12,11:12:00,2613.2,2615.6,2610.0,2613.2,1892
2011-10-12,11:13:00,2613.6,2618.0,2610.2,2610.2,2219
2011-10-12,11:14:00,2610.0,2611.8,2607.6,2607.6,1837
2011-10-12,11:15:00,2607.6,2610.2,2606.4,2610.0,1257
2011-10-12,11:16:00,2610.0,2613.8,2610.0,2611.6,1836
2011-10-12,11:17:00,2612.4,2612.4,2608.2,2610.8,1260
2011-10-12,11:18:00,2611.0,2616.4,2608.8,2616.4,1784
2011-10-12,11:19:00,2617.0,2628.0,2617.0,2628.0,4473
2011-10-12,11:20:00,2627.8,2631.8,2625.0,2628.6,3149
2011-10-12,11:21:00,2628.4,2635.0,2626.6,2629.0,2858
2011-10-12,11:22:00,2629.8,2629.8,2622.4,2626.0,1793
2011-10-12,11:23:00,2626.0,2626.2,2623.6,2625.8,1228
2011-10-12,11:24:00,2625.8,2625.8,2619.0,2621.0,2065
2011-10-12,11:25:00,2620.6,2623.0,2618.6,2623.0,1317
2011-10-12,11:26:00,2622.8,2623.4,2618.0,2619.6,1156
2011-10-12,11:27:00,2619.8,2622.2,2619.4,2620.4,839
2011-10-12,11:28:00,2620.4,2625.6,2619.2,2624.8,1140
2011-10-12,11:29:00,2624.0,2631.0,2623.4,2627.2,1762
2011-10-12,11:30:00,2627.4,2627.4,2622.0,2625.0,1397
2011-10-12,13:01:00,2626.4,2629.2,2624.4,2626.0,1706
2011-10-12,13:02:00,2626.2,2626.4,2621.6,2622.2,1231
2011-10-12,13:03:00,2622.0,2623.8,2622.0,2623.0,498
2011-10-12,13:04:00,2623.0,2623.2,2621.2,2621.4,686
2011-10-12,13:05:00,2621.4,2622.0,2620.0,2621.4,887
2011-10-12,13:06:00,2621.2,2623.6,2620.8,2623.2,544
2011-10-12,13:07:00,2623.6,2627.0,2623.2,2626.4,1193
2011-10-12,13:08:00,2626.4,2626.4,2623.2,2624.0,694
2011-10-12,13:09:00,2624.2,2625.4,2623.6,2624.2,513
2011-10-12,13:10:00,2624.0,2624.2,2622.2,2622.2,571
2011-10-12,13:11:00,2622.2,2622.2,2618.6,2619.0,1358
2011-10-12,13:12:00,2619.2,2620.2,2618.6,2619.4,839
2011-10-12,13:13:00,2619.8,2620.4,2618.8,2620.4,590
2011-10-12,13:14:00,2620.2,2621.4,2619.6,2620.0,625
2011-10-12,13:15:00,2620.0,2621.2,2619.0,2620.2,496
2011-10-12,13:16:00,2620.0,2626.0,2620.0,2623.8,1547
2011-10-12,13:17:00,2623.4,2626.0,2623.2,2625.2,1005
2011-10-12,13:18:00,2625.2,2627.2,2624.0,2626.8,1345
2011-10-12,13:19:00,2626.8,2627.6,2625.6,2627.4,892
2011-10-12,13:20:00,2627.0,2628.0,2625.8,2627.6,1052
2011-10-12,13:21:00,2627.6,2627.8,2624.0,2624.0,1267
2011-10-12,13:22:00,2624.0,2626.2,2623.6,2625.2,702
2011-10-12,13:23:00,2625.4,2626.0,2623.8,2625.0,691
2011-10-12,13:24:00,2625.2,2625.6,2624.4,2625.0,703
2011-10-12,13:25:00,2625.2,2632.0,2625.0,2630.0,2488
2011-10-12,13:26:00,2630.8,2634.0,2629.8,2633.2,2159
2011-10-12,13:27:00,2633.0,2634.0,2630.2,2633.4,1335
2011-10-12,13:28:00,2633.2,2633.2,2628.2,2628.2,1354
2011-10-12,13:29:00,2628.6,2629.0,2626.6,2628.4,1200
2011-10-12,13:30:00,2628.4,2628.8,2626.0,2626.4,917
2011-10-12,13:31:00,2626.4,2627.0,2623.2,2624.2,1418
2011-10-12,13:32:00,2624.2,2625.2,2623.8,2624.2,640
2011-10-12,13:33:00,2624.4,2625.8,2624.0,2625.0,663
2011-10-12,13:34:00,2625.4,2626.4,2625.0,2625.6,514
2011-10-12,13:35:00,2625.4,2628.6,2625.2,2626.6,927
2011-10-12,13:36:00,2626.8,2628.4,2626.0,2627.0,668
2011-10-12,13:37:00,2627.0,2627.8,2623.4,2623.6,1027
2011-10-12,13:38:00,2623.6,2624.0,2621.2,2622.0,1719
2011-10-12,13:39:00,2621.6,2624.2,2621.6,2624.2,981
2011-10-12,13:40:00,2624.2,2624.4,2622.4,2624.4,566
2011-10-12,13:41:00,2624.2,2631.4,2624.0,2630.4,1872
2011-10-12,13:42:00,2630.2,2637.6,2628.2,2630.2,3373
2011-10-12,13:43:00,2630.2,2630.2,2625.6,2627.2,1648
2011-10-12,13:44:00,2627.0,2631.4,2626.8,2631.2,1174
2011-10-12,13:45:00,2630.6,2632.0,2629.6,2632.0,1033
2011-10-12,13:46:00,2631.6,2632.0,2627.4,2627.4,947
2011-10-12,13:47:00,2628.2,2628.6,2625.2,2625.6,1172
2011-10-12,13:48:00,2625.4,2627.8,2625.0,2627.6,608
2011-10-12,13:49:00,2627.8,2633.0,2627.8,2628.8,1367
2011-10-12,13:50:00,2628.8,2632.0,2628.6,2630.4,814
2011-10-12,13:51:00,2630.6,2631.6,2629.4,2630.0,707
2011-10-12,13:52:00,2630.0,2634.4,2630.0,2633.8,1459
2011-10-12,13:53:00,2632.6,2633.6,2630.0,2633.6,815
2011-10-12,13:54:00,2633.6,2633.6,2631.4,2632.4,853
2011-10-12,13:55:00,2632.2,2632.2,2629.0,2630.2,1182
2011-10-12,13:56:00,2630.4,2631.6,2630.0,2630.4,452
2011-10-12,13:57:00,2630.4,2631.4,2629.0,2631.4,813
2011-10-12,13:58:00,2631.6,2633.0,2630.4,2632.0,763
2011-10-12,13:59:00,2632.0,2633.0,2630.8,2631.8,726
2011-10-12,14:00:00,2631.6,2631.6,2623.6,2626.0,2577
2011-10-12,14:01:00,2625.8,2626.2,2623.6,2624.6,1688
2011-10-12,14:02:00,2624.6,2626.6,2624.6,2626.2,911
2011-10-12,14:03:00,2626.4,2626.4,2624.8,2625.0,596
2011-10-12,14:04:00,2624.8,2626.8,2623.8,2626.8,740
2011-10-12,14:05:00,2627.0,2629.6,2626.6,2627.6,1081
2011-10-12,14:06:00,2627.6,2628.4,2626.6,2627.4,542
2011-10-12,14:07:00,2627.2,2630.6,2626.4,2628.4,791
2011-10-12,14:08:00,2628.0,2630.4,2627.4,2629.0,733
2011-10-12,14:09:00,2628.8,2630.0,2626.2,2627.8,689
2011-10-12,14:10:00,2628.0,2628.0,2625.2,2627.2,855
2011-10-12,14:11:00,2627.0,2631.0,2626.6,2629.8,1023
2011-10-12,14:12:00,2629.6,2632.8,2628.4,2630.8,1296
2011-10-12,14:13:00,2630.8,2631.0,2628.0,2628.8,680
2011-10-12,14:14:00,2629.0,2630.8,2628.0,2630.8,593
2011-10-12,14:15:00,2630.4,2631.8,2628.8,2628.8,760
2011-10-12,14:16:00,2628.4,2633.0,2628.4,2633.0,1285
2011-10-12,14:17:00,2633.0,2635.6,2631.8,2635.4,1795
2011-10-12,14:18:00,2635.2,2635.2,2633.2,2633.8,1299
2011-10-12,14:19:00,2633.8,2636.0,2633.4,2634.8,1129
2011-10-12,14:20:00,2634.8,2639.6,2634.2,2638.0,1871
2011-10-12,14:21:00,2637.6,2638.2,2635.4,2635.4,988
2011-10-12,14:22:00,2635.4,2636.6,2634.6,2635.6,850
2011-10-12,14:23:00,2635.4,2635.6,2634.6,2635.0,542
2011-10-12,14:24:00,2635.0,2635.0,2633.2,2634.6,649
2011-10-12,14:25:00,2635.0,2637.8,2634.6,2637.6,664
2011-10-12,14:26:00,2637.0,2640.4,2636.2,2638.4,1796
2011-10-12,14:27:00,2638.6,2639.0,2636.6,2638.6,800
2011-10-12,14:28:00,2638.6,2641.4,2638.0,2640.4,1172
2011-10-12,14:29:00,2640.2,2641.8,2639.4,2641.2,939
2011-10-12,14:30:00,2641.4,2647.0,2641.4,2644.0,2813
2011-10-12,14:31:00,2644.2,2644.2,2642.0,2642.4,1287
2011-10-12,14:32:00,2642.0,2643.8,2642.0,2643.4,551
2011-10-12,14:33:00,2643.2,2645.0,2642.4,2642.6,831
2011-10-12,14:34:00,2642.6,2645.2,2642.2,2645.0,702
2011-10-12,14:35:00,2644.8,2648.0,2643.4,2645.4,1409
2011-10-12,14:36:00,2645.4,2646.0,2643.8,2644.8,660
2011-10-12,14:37:00,2644.8,2645.6,2643.6,2644.4,629
2011-10-12,14:38:00,2644.4,2648.2,2644.4,2646.0,1119
2011-10-12,14:39:00,2646.6,2649.0,2646.2,2648.2,1270
2011-10-12,14:40:00,2648.2,2650.6,2647.4,2650.6,1646
2011-10-12,14:41:00,2650.0,2650.2,2646.4,2648.0,1107
2011-10-12,14:42:00,2648.0,2648.2,2646.2,2647.2,682
2011-10-12,14:43:00,2647.0,2648.0,2646.8,2647.8,504
2011-10-12,14:44:00,2647.0,2647.4,2645.0,2645.4,846
2011-10-12,14:45:00,2645.4,2645.6,2642.2,2643.2,1558
2011-10-12,14:46:00,2643.2,2644.0,2642.8,2643.0,643
2011-10-12,14:47:00,2643.2,2643.2,2639.0,2640.0,1587
2011-10-12,14:48:00,2639.8,2641.8,2639.8,2641.6,957
2011-10-12,14:49:00,2641.6,2642.2,2641.0,2641.4,554
2011-10-12,14:50:00,2641.4,2642.4,2641.2,2641.6,471
2011-10-12,14:51:00,2642.2,2643.6,2642.2,2642.4,547
2011-10-12,14:52:00,2642.4,2644.8,2642.0,2644.2,623
2011-10-12,14:53:00,2644.2,2645.6,2644.0,2645.2,681
2011-10-12,14:54:00,2645.0,2647.8,2644.0,2647.0,898
2011-10-12,14:55:00,2647.6,2647.6,2644.0,2644.8,518
2011-10-12,14:56:00,2645.0,2645.0,2643.4,2644.8,467
2011-10-12,14:57:00,2644.4,2646.8,2644.4,2645.8,608
2011-10-12,14:58:00,2645.8,2646.0,2644.8,2645.0,411
2011-10-12,14:59:00,2645.0,2645.2,2644.6,2644.6,313
2011-10-12,15:00:00,2644.6,2644.6,2642.6,2643.8,777
2011-10-12,15:01:00,2643.8,2644.0,2643.0,2643.0,417
2011-10-12,15:02:00,2643.0,2643.0,2641.4,2642.6,941
2011-10-12,15:03:00,2642.6,2642.8,2641.4,2642.4,539
2011-10-12,15:04:00,2642.2,2643.4,2642.0,2643.2,492
2011-10-12,15:05:00,2643.2,2643.2,2642.2,2642.2,294
2011-10-12,15:06:00,2642.2,2642.6,2639.6,2640.2,1274
2011-10-12,15:07:00,2640.2,2641.4,2639.0,2640.0,966
2011-10-12,15:08:00,2639.8,2640.4,2639.0,2639.4,493
2011-10-12,15:09:00,2639.2,2641.0,2639.2,2640.4,358
2011-10-12,15:10:00,2640.2,2640.6,2638.0,2638.6,926
2011-10-12,15:11:00,2638.4,2639.0,2637.2,2638.2,645
2011-10-12,15:12:00,2638.8,2639.0,2636.4,2636.8,1075
2011-10-12,15:13:00,2637.0,2637.0,2634.2,2635.2,1531
2011-10-12,15:14:00,2634.8,2636.8,2634.0,2634.4,1228
2011-10-12,15:15:00,2634.8,2636.0,2634.2,2635.0,1593
2011-10-13,09:16:00,2642.0,2643.8,2638.6,2639.2,1910
2011-10-13,09:17:00,2639.2,2642.0,2639.0,2641.0,785
2011-10-13,09:18:00,2641.0,2641.2,2640.0,2640.8,476
2011-10-13,09:19:00,2640.8,2643.4,2640.4,2642.2,764
2011-10-13,09:20:00,2642.8,2642.8,2641.2,2641.8,379
2011-10-13,09:21:00,2641.8,2644.4,2641.6,2643.6,935
2011-10-13,09:22:00,2643.4,2644.8,2643.0,2643.0,883
2011-10-13,09:23:00,2642.8,2643.0,2639.2,2639.4,784
2011-10-13,09:24:00,2639.4,2639.4,2631.4,2635.8,1838
2011-10-13,09:25:00,2636.0,2636.6,2634.2,2635.4,639
2011-10-13,09:26:00,2635.2,2635.8,2632.0,2633.0,1091
2011-10-13,09:27:00,2633.0,2634.8,2632.2,2633.0,753
2011-10-13,09:28:00,2633.0,2634.2,2632.2,2633.6,556
2011-10-13,09:29:00,2633.6,2635.2,2633.6,2634.4,569
2011-10-13,09:30:00,2634.4,2634.6,2633.0,2634.0,385
2011-10-13,09:31:00,2634.0,2634.4,2631.0,2631.8,1244
2011-10-13,09:32:00,2632.4,2635.6,2632.4,2635.0,829
2011-10-13,09:33:00,2635.6,2638.6,2634.8,2638.0,1416
2011-10-13,09:34:00,2638.0,2638.0,2635.4,2635.8,862
2011-10-13,09:35:00,2635.8,2639.0,2635.0,2639.0,742
2011-10-13,09:36:00,2638.8,2638.8,2635.8,2636.8,701
2011-10-13,09:37:00,2636.8,2638.0,2635.4,2636.6,571
2011-10-13,09:38:00,2637.0,2639.8,2636.6,2639.6,1012
2011-10-13,09:39:00,2639.6,2641.4,2637.0,2637.0,1267
2011-10-13,09:40:00,2637.8,2637.8,2634.4,2635.4,1304
2011-10-13,09:41:00,2635.4,2635.8,2633.2,2634.6,775
2011-10-13,09:42:00,2634.6,2636.0,2633.4,2634.2,466
2011-10-13,09:43:00,2634.2,2635.6,2633.8,2635.4,370
2011-10-13,09:44:00,2635.6,2636.6,2635.0,2636.4,523
2011-10-13,09:45:00,2636.2,2640.0,2636.2,2639.6,1136
2011-10-13,09:46:00,2639.6,2644.8,2639.0,2643.0,2411
2011-10-13,09:47:00,2642.6,2642.8,2640.6,2642.8,1321
2011-10-13,09:48:00,2642.8,2646.6,2641.6,2645.8,2195
2011-10-13,09:49:00,2645.8,2646.0,2642.2,2642.8,1683
2011-10-13,09:50:00,2642.8,2643.2,2641.2,2642.4,1082
2011-10-13,09:51:00,2642.4,2643.0,2641.4,2642.4,680
2011-10-13,09:52:00,2642.4,2643.2,2641.6,2642.8,528
2011-10-13,09:53:00,2642.8,2642.8,2640.2,2640.8,954
2011-10-13,09:54:00,2640.8,2642.0,2640.6,2641.6,415
2011-10-13,09:55:00,2641.6,2643.4,2640.8,2643.4,488
2011-10-13,09:56:00,2643.2,2645.4,2642.6,2644.2,1187
2011-10-13,09:57:00,2644.2,2644.4,2642.6,2643.2,803
2011-10-13,09:58:00,2643.2,2644.2,2642.4,2643.0,623
2011-10-13,09:59:00,2643.4,2643.8,2640.6,2640.6,885
2011-10-13,10:00:00,2641.0,2641.0,2639.8,2641.0,1082
2011-10-13,10:01:00,2641.0,2643.6,2639.6,2639.6,1059
2011-10-13,10:02:00,2639.8,2642.0,2639.4,2642.0,537
2011-10-13,10:03:00,2642.0,2642.0,2640.4,2641.0,386
2011-10-13,10:04:00,2641.0,2641.8,2639.6,2641.0,496
2011-10-13,10:05:00,2641.0,2645.0,2641.0,2643.6,1181
2011-10-13,10:06:00,2643.4,2645.6,2643.2,2643.8,908
2011-10-13,10:07:00,2643.6,2644.8,2642.8,2644.4,629
2011-10-13,10:08:00,2644.4,2647.8,2643.8,2646.8,1647
2011-10-13,10:09:00,2646.8,2648.8,2646.2,2647.4,1645
2011-10-13,10:10:00,2647.2,2647.4,2645.2,2646.2,1042
2011-10-13,10:11:00,2646.2,2649.0,2645.8,2648.2,1158
2011-10-13,10:12:00,2648.6,2651.8,2648.2,2649.8,2507
2011-10-13,10:13:00,2650.0,2651.0,2648.6,2650.2,1577
2011-10-13,10:14:00,2650.0,2651.0,2649.0,2650.8,1108
2011-10-13,10:15:00,2651.0,2655.0,2651.0,2653.4,2392
2011-10-13,10:16:00,2653.8,2658.2,2652.8,2655.2,2791
2011-10-13,10:17:00,2655.6,2656.2,2654.0,2654.0,1505
2011-10-13,10:18:00,2654.2,2654.6,2652.6,2653.2,1122
2011-10-13,10:19:00,2653.4,2654.0,2652.6,2653.8,684
2011-10-13,10:20:00,2653.8,2655.2,2653.4,2654.2,938
2011-10-13,10:21:00,2653.8,2655.2,2653.8,2654.2,683
2011-10-13,10:22:00,2654.0,2654.2,2650.2,2651.2,1831
2011-10-13,10:23:00,2651.0,2652.2,2650.2,2652.0,997
2011-10-13,10:24:00,2651.4,2652.6,2651.4,2652.6,452
2011-10-13,10:25:00,2652.6,2652.6,2651.4,2652.6,454
2011-10-13,10:26:00,2652.6,2654.8,2651.2,2654.8,733
2011-10-13,10:27:00,2654.8,2658.0,2654.6,2655.2,1842
2011-10-13,10:28:00,2655.4,2659.6,2655.0,2657.6,1936
2011-10-13,10:29:00,2657.6,2659.2,2657.4,2658.4,1017
2011-10-13,10:30:00,2658.0,2660.6,2658.0,2659.4,1781
2011-10-13,10:31:00,2659.8,2663.8,2659.8,2662.0,1913
2011-10-13,10:32:00,2662.0,2662.0,2658.6,2659.2,1368
2011-10-13,10:33:00,2658.8,2660.0,2658.8,2659.6,552
2011-10-13,10:34:00,2659.8,2660.0,2657.0,2657.4,998
2011-10-13,10:35:00,2657.0,2658.6,2657.0,2658.2,575
2011-10-13,10:36:00,2658.2,2659.2,2657.0,2657.8,647
2011-10-13,10:37:00,2657.8,2659.2,2657.0,2658.4,470
2011-10-13,10:38:00,2658.6,2661.8,2658.4,2659.0,887
2011-10-13,10:39:00,2659.0,2659.4,2655.8,2655.8,1654
2011-10-13,10:40:00,2655.8,2656.0,2653.0,2654.0,1364
2011-10-13,10:41:00,2654.0,2655.4,2653.6,2654.8,560
2011-10-13,10:42:00,2654.8,2656.0,2654.6,2655.4,591
2011-10-13,10:43:00,2655.6,2655.8,2654.8,2654.8,434
2011-10-13,10:44:00,2654.8,2655.0,2653.4,2653.6,603
2011-10-13,10:45:00,2653.6,2656.4,2653.6,2655.8,797
2011-10-13,10:46:00,2655.8,2655.8,2653.4,2654.2,502
2011-10-13,10:47:00,2654.0,2656.2,2653.0,2656.0,856
2011-10-13,10:48:00,2656.2,2657.6,2654.4,2657.0,625
2011-10-13,10:49:00,2657.2,2657.6,2655.2,2656.0,662
2011-10-13,10:50:00,2656.4,2656.4,2652.6,2652.6,977
2011-10-13,10:51:00,2653.0,2654.0,2652.4,2652.8,787
2011-10-13,10:52:00,2653.0,2653.6,2652.2,2652.6,765
2011-10-13,10:53:00,2652.6,2652.8,2650.2,2650.6,1361
2011-10-13,10:54:00,2650.4,2651.4,2648.2,2649.6,1531
2011-10-13,10:55:00,2649.4,2651.0,2648.8,2650.2,944
2011-10-13,10:56:00,2650.2,2650.8,2648.8,2649.6,685
2011-10-13,10:57:00,2649.0,2651.6,2649.0,2651.6,642
2011-10-13,10:58:00,2651.8,2652.2,2650.6,2652.2,651
2011-10-13,10:59:00,2652.0,2652.6,2651.8,2651.8,568
2011-10-13,11:00:00,2651.8,2652.0,2649.4,2652.0,582
2011-10-13,11:01:00,2652.0,2653.4,2650.8,2653.0,745
2011-10-13,11:02:00,2653.0,2654.8,2652.4,2654.2,877
2011-10-13,11:03:00,2654.0,2654.8,2653.0,2654.8,482
2011-10-13,11:04:00,2655.0,2657.8,2655.0,2656.0,1472
2011-10-13,11:05:00,2657.0,2660.6,2655.8,2660.6,1802
2011-10-13,11:06:00,2660.2,2660.2,2657.8,2659.8,1436
2011-10-13,11:07:00,2659.4,2661.0,2658.4,2660.8,1132
2011-10-13,11:08:00,2661.0,2663.0,2658.4,2658.8,2055
2011-10-13,11:09:00,2659.0,2659.8,2657.0,2657.8,1230
2011-10-13,11:10:00,2658.0,2660.0,2657.4,2657.4,619
2011-10-13,11:11:00,2658.0,2659.0,2657.4,2658.6,488
2011-10-13,11:12:00,2658.8,2660.4,2657.6,2658.4,645
2011-10-13,11:13:00,2658.4,2660.0,2658.4,2659.8,553
2011-10-13,11:14:00,2659.8,2666.0,2659.6,2664.6,3121
2011-10-13,11:15:00,2664.0,2665.4,2662.4,2665.2,1335
2011-10-13,11:16:00,2665.6,2667.6,2665.0,2665.8,1797
2011-10-13,11:17:00,2665.6,2666.0,2664.0,2664.6,914
2011-10-13,11:18:00,2665.0,2665.8,2664.2,2665.4,688
2011-10-13,11:19:00,2665.2,2667.4,2664.6,2665.0,990
2011-10-13,11:20:00,2665.2,2666.8,2664.8,2666.6,643
2011-10-13,11:21:00,2666.6,2669.2,2666.6,2668.2,1631
2011-10-13,11:22:00,2668.0,2668.8,2665.0,2665.6,996
2011-10-13,11:23:00,2666.0,2666.0,2663.2,2663.6,1461
2011-10-13,11:24:00,2663.6,2664.4,2662.6,2662.8,884
2011-10-13,11:25:00,2663.0,2663.6,2662.2,2663.0,820
2011-10-13,11:26:00,2663.0,2663.0,2661.0,2661.2,768
2011-10-13,11:27:00,2661.2,2662.2,2661.2,2662.0,382
2011-10-13,11:28:00,2662.0,2662.6,2661.2,2662.2,375
2011-10-13,11:29:00,2661.4,2662.2,2659.6,2660.4,799
2011-10-13,11:30:00,2660.0,2661.0,2659.6,2660.6,656
2011-10-13,13:01:00,2662.4,2663.4,2661.0,2663.0,871
2011-10-13,13:02:00,2662.6,2663.4,2662.2,2663.2,508
2011-10-13,13:03:00,2663.0,2663.2,2662.0,2662.2,306
2011-10-13,13:04:00,2662.2,2662.8,2661.8,2661.8,241
2011-10-13,13:05:00,2661.8,2661.8,2660.0,2660.4,582
2011-10-13,13:06:00,2660.4,2661.2,2659.8,2661.0,487
2011-10-13,13:07:00,2661.0,2662.0,2660.6,2662.0,267
2011-10-13,13:08:00,2662.0,2663.8,2661.8,2662.2,519
2011-10-13,13:09:00,2662.2,2662.6,2661.6,2662.2,327
2011-10-13,13:10:00,2662.4,2662.4,2660.6,2661.0,440
2011-10-13,13:11:00,2661.0,2661.0,2658.4,2658.6,929
2011-10-13,13:12:00,2658.8,2659.6,2658.4,2659.6,429
2011-10-13,13:13:00,2659.2,2659.2,2658.2,2659.0,513
2011-10-13,13:14:00,2659.0,2659.2,2658.0,2658.4,366
2011-10-13,13:15:00,2658.6,2660.0,2658.0,2659.8,569
2011-10-13,13:16:00,2660.0,2660.0,2658.8,2659.0,262
2011-10-13,13:17:00,2659.0,2661.8,2659.0,2661.8,375
2011-10-13,13:18:00,2661.0,2663.6,2661.0,2662.6,890
2011-10-13,13:19:00,2662.0,2663.6,2661.8,2663.2,694
2011-10-13,13:20:00,2663.2,2663.2,2662.0,2662.8,392
2011-10-13,13:21:00,2662.6,2662.8,2661.6,2661.8,361
2011-10-13,13:22:00,2661.4,2662.8,2661.2,2662.0,337
2011-10-13,13:23:00,2662.0,2664.6,2662.0,2662.6,782
2011-10-13,13:24:00,2662.6,2662.6,2655.6,2656.0,1899
2011-10-13,13:25:00,2656.4,2656.8,2653.6,2654.4,1915
2011-10-13,13:26:00,2654.4,2655.6,2654.2,2655.0,734
2011-10-13,13:27:00,2654.8,2655.0,2653.2,2654.8,946
2011-10-13,13:28:00,2654.8,2656.2,2654.8,2655.0,726
2011-10-13,13:29:00,2655.2,2656.4,2655.0,2655.8,386
2011-10-13,13:30:00,2655.8,2655.8,2654.4,2655.4,401
2011-10-13,13:31:00,2655.6,2655.6,2653.4,2654.4,721
2011-10-13,13:32:00,2654.4,2656.8,2654.4,2655.8,729
2011-10-13,13:33:00,2655.8,2658.4,2655.8,2658.0,808
2011-10-13,13:34:00,2657.8,2659.6,2657.2,2658.4,821
2011-10-13,13:35:00,2658.2,2661.8,2657.8,2661.6,897
2011-10-13,13:36:00,2661.0,2662.6,2660.0,2661.8,1142
2011-10-13,13:37:00,2661.8,2662.4,2660.0,2660.0,799
2011-10-13,13:38:00,2660.2,2661.0,2659.8,2660.2,454
2011-10-13,13:39:00,2660.2,2661.2,2659.8,2660.0,428
2011-10-13,13:40:00,2659.8,2660.0,2656.2,2657.0,1147
2011-10-13,13:41:00,2657.0,2657.4,2655.4,2655.6,693
2011-10-13,13:42:00,2655.6,2656.6,2650.0,2651.8,2358
2011-10-13,13:43:00,2651.8,2652.4,2648.4,2650.0,2207
2011-10-13,13:44:00,2650.0,2651.0,2649.8,2650.6,912
2011-10-13,13:45:00,2650.8,2652.4,2649.6,2652.0,897
2011-10-13,13:46:00,2652.0,2652.0,2646.8,2650.0,2069
2011-10-13,13:47:00,2650.0,2651.0,2648.0,2649.0,966
2011-10-13,13:48:00,2649.2,2651.2,2648.8,2649.2,899
2011-10-13,13:49:00,2649.4,2651.4,2649.0,2651.4,743
2011-10-13,13:50:00,2651.4,2653.0,2650.2,2650.2,888
2011-10-13,13:51:00,2650.2,2650.2,2645.0,2646.4,1922
2011-10-13,13:52:00,2646.2,2647.0,2645.4,2646.8,1055
2011-10-13,13:53:00,2646.8,2648.2,2645.6,2647.0,1207
2011-10-13,13:54:00,2647.2,2647.6,2645.0,2646.2,1039
2011-10-13,13:55:00,2645.6,2647.0,2643.4,2647.0,1550
2011-10-13,13:56:00,2647.0,2648.4,2646.2,2648.0,1047
2011-10-13,13:57:00,2647.6,2649.4,2647.4,2648.6,922
2011-10-13,13:58:00,2648.6,2649.8,2647.8,2649.6,653
2011-10-13,13:59:00,2649.0,2650.6,2648.6,2650.2,723
2011-10-13,14:00:00,2650.2,2650.2,2647.4,2647.4,631
2011-10-13,14:01:00,2647.4,2648.0,2645.8,2646.2,1096
2011-10-13,14:02:00,2646.2,2646.8,2645.8,2646.4,620
2011-10-13,14:03:00,2646.2,2648.8,2646.2,2648.8,646
2011-10-13,14:04:00,2649.0,2650.8,2647.8,2648.2,1358
2011-10-13,14:05:00,2648.2,2648.2,2642.6,2643.8,2180
2011-10-13,14:06:00,2644.4,2645.8,2644.0,2644.8,634
2011-10-13,14:07:00,2645.4,2647.0,2644.8,2646.0,730
2011-10-13,14:08:00,2646.2,2646.8,2644.8,2646.6,429
2011-10-13,14:09:00,2646.6,2650.8,2646.2,2650.2,1211
2011-10-13,14:10:00,2649.8,2649.8,2648.2,2648.8,753
2011-10-13,14:11:00,2648.8,2651.0,2647.4,2650.6,1167
2011-10-13,14:12:00,2650.8,2651.0,2648.8,2649.0,566
2011-10-13,14:13:00,2648.6,2649.4,2646.0,2646.6,959
2011-10-13,14:14:00,2646.6,2649.6,2646.6,2648.6,531
2011-10-13,14:15:00,2648.6,2653.6,2648.0,2651.2,1577
2011-10-13,14:16:00,2651.0,2654.8,2650.4,2653.4,1671
2011-10-13,14:17:00,2653.4,2656.4,2652.2,2655.6,1477
2011-10-13,14:18:00,2655.6,2655.6,2654.2,2654.8,808
2011-10-13,14:19:00,2654.8,2656.8,2653.6,2653.6,1229
2011-10-13,14:20:00,2653.8,2654.2,2652.8,2653.2,841
2011-10-13,14:21:00,2653.2,2654.6,2651.8,2652.6,842
2011-10-13,14:22:00,2652.6,2653.4,2652.4,2652.8,482
2011-10-13,14:23:00,2652.6,2653.0,2651.6,2651.8,634
2011-10-13,14:24:00,2652.0,2653.8,2652.0,2653.0,561
2011-10-13,14:25:00,2652.8,2653.6,2647.2,2648.6,1718
2011-10-13,14:26:00,2648.2,2648.2,2646.2,2647.0,1048
2011-10-13,14:27:00,2646.6,2648.0,2646.4,2647.0,747
2011-10-13,14:28:00,2646.8,2648.8,2646.4,2648.0,723
2011-10-13,14:29:00,2648.8,2649.8,2645.6,2646.2,1097
2011-10-13,14:30:00,2646.4,2649.8,2646.4,2648.8,694
2011-10-13,14:31:00,2648.8,2649.0,2647.0,2648.4,413
2011-10-13,14:32:00,2648.4,2651.6,2648.4,2651.2,801
2011-10-13,14:33:00,2651.4,2651.4,2648.4,2649.8,688
2011-10-13,14:34:00,2649.8,2651.8,2648.4,2649.0,804
2011-10-13,14:35:00,2648.4,2648.8,2645.6,2646.0,1355
2011-10-13,14:36:00,2646.2,2647.6,2645.8,2647.0,732
2011-10-13,14:37:00,2646.8,2648.6,2646.4,2646.6,441
2011-10-13,14:38:00,2646.6,2647.4,2645.6,2647.4,715
2011-10-13,14:39:00,2647.4,2650.6,2647.0,2647.6,1030
2011-10-13,14:40:00,2647.2,2647.6,2645.2,2646.4,941
2011-10-13,14:41:00,2646.2,2647.0,2645.6,2645.8,534
2011-10-13,14:42:00,2645.8,2647.6,2645.6,2647.2,440
2011-10-13,14:43:00,2647.2,2649.0,2646.6,2648.0,617
2011-10-13,14:44:00,2648.0,2648.2,2646.6,2648.2,365
2011-10-13,14:45:00,2648.0,2648.6,2646.6,2648.4,349
2011-10-13,14:46:00,2648.6,2650.2,2648.4,2649.2,1044
2011-10-13,14:47:00,2649.0,2651.0,2649.0,2649.4,925
2011-10-13,14:48:00,2649.2,2650.8,2647.8,2650.0,621
2011-10-13,14:49:00,2649.8,2650.4,2649.0,2650.0,326
2011-10-13,14:50:00,2650.0,2652.8,2649.2,2652.6,1056
2011-10-13,14:51:00,2652.6,2653.6,2651.0,2653.2,1116
2011-10-13,14:52:00,2653.0,2653.2,2652.0,2653.2,649
2011-10-13,14:53:00,2652.8,2654.0,2652.6,2653.8,740
2011-10-13,14:54:00,2653.2,2654.8,2653.0,2654.6,824
2011-10-13,14:55:00,2654.4,2655.0,2653.6,2653.8,819
2011-10-13,14:56:00,2653.4,2656.2,2653.4,2656.0,928
2011-10-13,14:57:00,2655.6,2655.6,2653.8,2654.0,621
2011-10-13,14:58:00,2653.6,2654.2,2653.0,2653.8,702
2011-10-13,14:59:00,2653.6,2655.2,2653.6,2654.8,553
2011-10-13,15:00:00,2654.8,2655.0,2653.8,2654.6,412
2011-10-13,15:01:00,2654.2,2658.8,2654.0,2657.2,1685
2011-10-13,15:02:00,2657.0,2658.8,2657.0,2657.8,1354
2011-10-13,15:03:00,2657.8,2658.8,2657.0,2658.2,726
2011-10-13,15:04:00,2658.2,2660.2,2658.0,2659.0,1430
2011-10-13,15:05:00,2659.0,2659.6,2657.8,2658.4,408
2011-10-13,15:06:00,2658.6,2659.8,2657.8,2657.8,487
2011-10-13,15:07:00,2657.6,2659.4,2657.0,2658.4,470
2011-10-13,15:08:00,2658.6,2658.8,2658.0,2658.2,347
2011-10-13,15:09:00,2658.2,2659.8,2658.0,2658.4,417
2011-10-13,15:10:00,2658.6,2659.2,2657.4,2658.0,486
2011-10-13,15:11:00,2658.0,2658.4,2656.6,2657.4,633
2011-10-13,15:12:00,2657.4,2658.4,2657.2,2658.0,311
2011-10-13,15:13:00,2658.2,2658.6,2657.2,2657.2,606
2011-10-13,15:14:00,2657.4,2657.8,2655.2,2655.8,1052
2011-10-13,15:15:00,2656.4,2656.6,2653.2,2654.8,2078
2011-10-14,09:16:00,2659.4,2661.0,2657.0,2658.6,1493
2011-10-14,09:17:00,2658.8,2658.8,2655.6,2656.0,732
2011-10-14,09:18:00,2656.0,2656.2,2655.4,2656.0,339
2011-10-14,09:19:00,2656.2,2657.8,2656.0,2657.4,391
2011-10-14,09:20:00,2656.8,2660.6,2656.6,2659.8,849
2011-10-14,09:21:00,2660.0,2662.0,2659.2,2661.4,1116
2011-10-14,09:22:00,2661.2,2662.6,2659.8,2660.2,724
2011-10-14,09:23:00,2660.0,2660.2,2658.8,2659.4,487
2011-10-14,09:24:00,2659.6,2660.0,2657.2,2658.2,547
2011-10-14,09:25:00,2658.4,2658.4,2656.4,2657.2,607
2011-10-14,09:26:00,2657.0,2657.2,2653.4,2655.6,1051
2011-10-14,09:27:00,2655.6,2657.0,2655.2,2656.8,418
2011-10-14,09:28:00,2657.0,2657.8,2656.4,2656.4,423
2011-10-14,09:29:00,2656.4,2657.4,2656.0,2656.0,360
2011-10-14,09:30:00,2656.2,2657.6,2655.2,2657.0,537
2011-10-14,09:31:00,2657.4,2657.4,2655.2,2656.2,604
2011-10-14,09:32:00,2656.4,2657.6,2656.2,2656.2,501
2011-10-14,09:33:00,2656.2,2657.0,2654.8,2657.0,536
2011-10-14,09:34:00,2656.8,2657.4,2655.4,2657.0,427
2011-10-14,09:35:00,2657.0,2660.6,2656.4,2659.8,1049
2011-10-14,09:36:00,2659.8,2663.4,2658.0,2663.0,1417
2011-10-14,09:37:00,2663.2,2666.0,2662.6,2664.0,1683
2011-10-14,09:38:00,2664.0,2665.0,2662.0,2662.8,849
2011-10-14,09:39:00,2662.6,2668.0,2662.4,2667.0,2162
2011-10-14,09:40:00,2666.4,2669.0,2664.8,2665.8,1493
2011-10-14,09:41:00,2665.6,2668.8,2663.6,2666.6,1060
2011-10-14,09:42:00,2666.8,2667.6,2662.8,2664.2,1376
2011-10-14,09:43:00,2665.0,2665.2,2662.8,2663.4,701
2011-10-14,09:44:00,2663.6,2664.4,2660.6,2661.4,891
2011-10-14,09:45:00,2661.6,2663.0,2661.4,2662.2,568
2011-10-14,09:46:00,2662.0,2662.4,2660.0,2661.0,765
2011-10-14,09:47:00,2661.0,2662.2,2660.4,2661.6,429
2011-10-14,09:48:00,2661.6,2661.6,2656.4,2658.0,1156
2011-10-14,09:49:00,2657.4,2660.6,2656.6,2659.0,904
2011-10-14,09:50:00,2658.8,2660.0,2658.4,2659.0,435
2011-10-14,09:51:00,2659.2,2661.0,2658.6,2660.6,525
2011-10-14,09:52:00,2660.8,2660.8,2659.6,2660.8,533
2011-10-14,09:53:00,2660.6,2661.0,2658.8,2661.0,469
2011-10-14,09:54:00,2660.8,2661.2,2656.0,2656.8,963
2011-10-14,09:55:00,2656.6,2659.4,2655.0,2658.0,925
2011-10-14,09:56:00,2658.2,2658.6,2655.8,2657.0,547
2011-10-14,09:57:00,2657.0,2661.2,2656.6,2658.4,724
2011-10-14,09:58:00,2658.0,2659.2,2655.6,2659.2,655
2011-10-14,09:59:00,2659.4,2660.2,2656.8,2658.8,719
2011-10-14,10:00:00,2658.6,2658.6,2655.6,2655.6,822
2011-10-14,10:01:00,2655.8,2656.2,2654.6,2655.2,1150
2011-10-14,10:02:00,2655.0,2656.4,2652.8,2653.0,1111
2011-10-14,10:03:00,2653.0,2654.2,2650.6,2650.6,1779
2011-10-14,10:04:00,2650.6,2652.6,2649.6,2651.0,1387
2011-10-14,10:05:00,2651.4,2653.2,2651.0,2652.2,938
2011-10-14,10:06:00,2652.2,2653.6,2651.8,2652.4,651
2011-10-14,10:07:00,2651.8,2653.2,2650.6,2653.2,645
2011-10-14,10:08:00,2653.2,2653.2,2651.6,2652.2,465
2011-10-14,10:09:00,2652.2,2652.8,2651.6,2652.4,308
2011-10-14,10:10:00,2652.8,2653.8,2652.0,2652.6,689
2011-10-14,10:11:00,2652.6,2654.4,2652.2,2653.2,669
2011-10-14,10:12:00,2653.2,2655.6,2653.2,2655.0,1094
2011-10-14,10:13:00,2655.2,2655.4,2654.0,2654.8,612
2011-10-14,10:14:00,2654.8,2655.8,2653.8,2655.8,673
2011-10-14,10:15:00,2656.0,2656.0,2654.2,2655.8,648
2011-10-14,10:16:00,2656.0,2657.6,2655.4,2655.4,935
2011-10-14,10:17:00,2655.8,2657.0,2654.4,2656.0,642
2011-10-14,10:18:00,2656.0,2656.6,2654.4,2655.0,429
2011-10-14,10:19:00,2654.8,2655.8,2654.0,2654.0,540
2011-10-14,10:20:00,2654.0,2655.4,2653.6,2654.4,509
2011-10-14,10:21:00,2654.8,2654.8,2653.8,2654.6,327
2011-10-14,10:22:00,2654.4,2657.4,2654.4,2656.6,825
2011-10-14,10:23:00,2656.4,2656.8,2654.6,2654.6,523
2011-10-14,10:24:00,2654.8,2654.8,2651.4,2652.2,1291
2011-10-14,10:25:00,2652.4,2653.2,2651.0,2651.6,858
2011-10-14,10:26:00,2651.6,2652.4,2651.0,2651.2,608
2011-10-14,10:27:00,2651.8,2652.6,2650.8,2650.8,763
2011-10-14,10:28:00,2651.0,2653.4,2650.4,2652.6,930
2011-10-14,10:29:00,2652.6,2653.8,2652.0,2653.0,496
2011-10-14,10:30:00,2653.4,2653.4,2651.6,2651.8,318
2011-10-14,10:31:00,2651.8,2654.4,2650.8,2654.2,811
2011-10-14,10:32:00,2654.0,2656.6,2653.2,2655.4,1185
2011-10-14,10:33:00,2655.4,2655.8,2654.2,2655.4,672
2011-10-14,10:34:00,2655.2,2656.2,2654.2,2654.8,522
2011-10-14,10:35:00,2655.0,2655.2,2653.6,2654.8,364
2011-10-14,10:36:00,2654.8,2658.0,2654.8,2657.6,1275
2011-10-14,10:37:00,2657.8,2659.8,2657.4,2658.2,1501
2011-10-14,10:38:00,2658.2,2659.0,2657.6,2658.0,653
2011-10-14,10:39:00,2658.0,2659.8,2657.2,2659.0,823
2011-10-14,10:40:00,2659.0,2659.4,2657.6,2658.0,596
2011-10-14,10:41:00,2657.6,2658.8,2657.2,2657.2,532
2011-10-14,10:42:00,2657.2,2657.6,2656.2,2656.6,581
2011-10-14,10:43:00,2656.6,2657.6,2655.6,2656.0,515
2011-10-14,10:44:00,2656.0,2657.6,2656.0,2656.8,394
2011-10-14,10:45:00,2656.6,2658.4,2656.4,2658.0,743
2011-10-14,10:46:00,2658.0,2661.8,2658.0,2660.2,1844
2011-10-14,10:47:00,2660.2,2661.0,2659.0,2660.6,845
2011-10-14,10:48:00,2660.2,2660.8,2659.6,2660.0,595
2011-10-14,10:49:00,2660.2,2661.6,2659.6,2660.4,686
2011-10-14,10:50:00,2660.6,2661.4,2659.6,2659.8,565
2011-10-14,10:51:00,2660.0,2661.4,2658.6,2659.0,669
2011-10-14,10:52:00,2659.0,2659.6,2658.6,2658.6,384
2011-10-14,10:53:00,2658.6,2659.2,2656.4,2657.2,867
2011-10-14,10:54:00,2657.2,2657.6,2656.6,2656.6,502
2011-10-14,10:55:00,2657.0,2657.0,2656.0,2656.8,474
2011-10-14,10:56:00,2656.8,2657.4,2655.8,2655.8,382
2011-10-14,10:57:00,2655.8,2656.4,2653.8,2655.0,923
2011-10-14,10:58:00,2654.6,2655.2,2653.0,2654.0,712
2011-10-14,10:59:00,2654.0,2654.8,2653.2,2653.2,410
2011-10-14,11:00:00,2653.4,2654.2,2652.0,2652.4,829
2011-10-14,11:01:00,2652.2,2652.4,2643.4,2646.0,3480
2011-10-14,11:02:00,2645.4,2646.4,2644.6,2646.2,1296
2011-10-14,11:03:00,2646.0,2647.2,2642.8,2643.0,1391
2011-10-14,11:04:00,2644.0,2645.8,2643.0,2645.4,1269
2011-10-14,11:05:00,2645.2,2645.4,2640.0,2640.4,2116
2011-10-14,11:06:00,2640.2,2641.6,2638.2,2641.6,1786
2011-10-14,11:07:00,2641.2,2643.2,2641.0,2642.0,941
2011-10-14,11:08:00,2642.0,2643.2,2640.0,2643.2,1023
2011-10-14,11:09:00,2642.4,2643.6,2642.4,2643.4,571
2011-10-14,11:10:00,2643.6,2644.4,2641.8,2643.2,777
2011-10-14,11:11:00,2643.6,2643.6,2642.2,2642.2,568
2011-10-14,11:12:00,2642.2,2643.6,2641.6,2643.0,697
2011-10-14,11:13:00,2643.2,2645.2,2642.0,2642.6,859
2011-10-14,11:14:00,2642.4,2643.4,2640.6,2640.8,725
2011-10-14,11:15:00,2640.6,2643.0,2639.8,2642.2,1035
2011-10-14,11:16:00,2642.0,2642.0,2638.2,2640.0,1217
2011-10-14,11:17:00,2640.2,2641.2,2638.6,2639.8,718
2011-10-14,11:18:00,2639.8,2641.0,2637.4,2639.4,1065
2011-10-14,11:19:00,2639.2,2641.2,2639.2,2640.4,790
2011-10-14,11:20:00,2640.4,2641.2,2639.8,2641.2,491
2011-10-14,11:21:00,2640.8,2643.0,2640.0,2642.0,982
2011-10-14,11:22:00,2641.8,2642.0,2640.6,2640.8,383
2011-10-14,11:23:00,2640.8,2641.2,2639.6,2639.8,486
2011-10-14,11:24:00,2639.8,2641.0,2638.4,2638.4,565
2011-10-14,11:25:00,2638.6,2638.6,2635.2,2636.4,1740
2011-10-14,11:26:00,2636.2,2636.4,2634.4,2636.4,1288
2011-10-14,11:27:00,2636.2,2638.4,2636.0,2637.6,686
2011-10-14,11:28:00,2637.6,2639.2,2637.0,2638.2,1011
2011-10-14,11:29:00,2638.2,2638.2,2636.0,2636.2,554
2011-10-14,11:30:00,2636.4,2638.6,2635.6,2638.0,782
2011-10-14,13:01:00,2637.8,2638.6,2636.8,2637.8,575
2011-10-14,13:02:00,2637.8,2639.4,2637.6,2638.6,511
2011-10-14,13:03:00,2638.4,2639.2,2638.4,2638.6,335
2011-10-14,13:04:00,2638.4,2638.6,2637.8,2638.0,279
2011-10-14,13:05:00,2637.8,2639.8,2637.8,2639.2,442
2011-10-14,13:06:00,2639.4,2640.8,2639.0,2640.4,592
2011-10-14,13:07:00,2640.4,2640.4,2639.0,2639.6,358
2011-10-14,13:08:00,2639.4,2639.4,2638.0,2638.4,336
2011-10-14,13:09:00,2638.4,2638.4,2636.2,2636.4,715
2011-10-14,13:10:00,2636.4,2637.0,2635.6,2636.4,618
2011-10-14,13:11:00,2636.8,2638.4,2636.4,2638.0,613
2011-10-14,13:12:00,2637.8,2638.2,2636.2,2636.2,261
2011-10-14,13:13:00,2636.2,2637.4,2634.0,2637.4,1116
2011-10-14,13:14:00,2637.6,2638.8,2636.6,2638.8,739
2011-10-14,13:15:00,2638.8,2638.8,2636.8,2637.2,378
2011-10-14,13:16:00,2637.2,2638.0,2636.2,2637.4,326
2011-10-14,13:17:00,2637.4,2639.4,2637.4,2639.0,547
2011-10-14,13:18:00,2639.0,2640.0,2638.4,2639.4,519
2011-10-14,13:19:00,2639.6,2639.8,2638.2,2639.8,401
2011-10-14,13:20:00,2639.4,2641.8,2639.4,2640.2,907
2011-10-14,13:21:00,2640.2,2640.4,2638.8,2638.8,339
2011-10-14,13:22:00,2639.0,2640.0,2638.8,2639.6,370
2011-10-14,13:23:00,2639.2,2640.0,2638.6,2638.8,328
2011-10-14,13:24:00,2638.8,2639.0,2637.0,2637.4,495
2011-10-14,13:25:00,2637.4,2638.2,2637.2,2637.4,478
2011-10-14,13:26:00,2637.6,2639.0,2637.4,2637.8,370
2011-10-14,13:27:00,2637.8,2638.4,2637.0,2637.6,339
2011-10-14,13:28:00,2637.0,2638.0,2635.6,2636.6,657
2011-10-14,13:29:00,2636.6,2637.8,2636.4,2636.6,315
2011-10-14,13:30:00,2636.4,2636.8,2635.2,2635.8,583
2011-10-14,13:31:00,2635.8,2636.0,2633.2,2634.4,1097
2011-10-14,13:32:00,2634.8,2640.8,2634.6,2639.8,2214
2011-10-14,13:33:00,2639.8,2641.8,2638.8,2640.4,1130
2011-10-14,13:34:00,2640.8,2641.2,2639.6,2640.6,643
2011-10-14,13:35:00,2640.8,2641.0,2639.6,2640.8,522
2011-10-14,13:36:00,2640.8,2642.8,2640.8,2641.0,1387
2011-10-14,13:37:00,2641.2,2641.4,2639.4,2639.4,583
2011-10-14,13:38:00,2639.4,2640.4,2639.2,2639.8,340
2011-10-14,13:39:00,2640.0,2641.4,2638.8,2640.6,654
2011-10-14,13:40:00,2640.8,2644.2,2640.2,2644.0,1641
2011-10-14,13:41:00,2643.4,2644.0,2641.8,2642.8,974
2011-10-14,13:42:00,2643.0,2645.0,2642.4,2645.0,1101
2011-10-14,13:43:00,2644.6,2644.8,2643.2,2643.4,681
2011-10-14,13:44:00,2643.2,2643.6,2642.0,2642.4,604
2011-10-14,13:45:00,2642.0,2642.8,2641.0,2641.0,533
2011-10-14,13:46:00,2641.4,2642.2,2640.4,2640.6,548
2011-10-14,13:47:00,2640.8,2641.6,2640.8,2641.0,391
2011-10-14,13:48:00,2641.2,2642.0,2640.4,2641.0,506
2011-10-14,13:49:00,2640.8,2642.8,2640.2,2641.2,546
2011-10-14,13:50:00,2641.2,2642.4,2641.2,2641.4,398
2011-10-14,13:51:00,2641.6,2642.6,2639.2,2639.8,1002
2011-10-14,13:52:00,2640.0,2640.8,2639.0,2639.0,554
2011-10-14,13:53:00,2639.4,2640.0,2637.8,2638.6,795
2011-10-14,13:54:00,2638.6,2639.8,2638.2,2638.6,462
2011-10-14,13:55:00,2638.4,2640.0,2638.0,2639.8,417
2011-10-14,13:56:00,2640.0,2642.0,2639.4,2640.8,723
2011-10-14,13:57:00,2640.6,2643.6,2640.4,2643.2,700
2011-10-14,13:58:00,2643.6,2643.6,2642.0,2642.0,801
2011-10-14,13:59:00,2642.0,2643.0,2641.0,2642.0,523
2011-10-14,14:00:00,2642.2,2642.2,2637.2,2638.6,1329
2011-10-14,14:01:00,2639.0,2639.8,2638.0,2638.0,598
2011-10-14,14:02:00,2638.0,2639.4,2637.4,2637.6,576
2011-10-14,14:03:00,2637.4,2639.6,2636.4,2638.8,825
2011-10-14,14:04:00,2639.0,2640.6,2639.0,2640.0,850
2011-10-14,14:05:00,2640.0,2640.0,2637.6,2638.4,579
2011-10-14,14:06:00,2638.2,2638.8,2636.6,2638.2,450
2011-10-14,14:07:00,2638.4,2639.4,2637.4,2638.4,473
2011-10-14,14:08:00,2638.4,2639.6,2637.6,2639.0,510
2011-10-14,14:09:00,2638.6,2639.4,2637.4,2638.4,518
2011-10-14,14:10:00,2638.4,2642.6,2638.2,2642.0,1578
2011-10-14,14:11:00,2642.2,2642.2,2640.4,2640.8,647
2011-10-14,14:12:00,2640.8,2640.8,2639.0,2639.4,387
2011-10-14,14:13:00,2639.6,2640.0,2638.6,2639.2,425
2011-10-14,14:14:00,2639.2,2643.4,2639.2,2643.4,969
2011-10-14,14:15:00,2643.4,2648.6,2642.2,2648.2,3672
2011-10-14,14:16:00,2649.0,2651.4,2647.2,2649.4,3196
2011-10-14,14:17:00,2649.8,2649.8,2647.4,2648.0,1004
2011-10-14,14:18:00,2647.6,2648.2,2646.2,2646.4,987
2011-10-14,14:19:00,2646.2,2647.4,2645.4,2645.8,889
2011-10-14,14:20:00,2645.6,2646.8,2645.4,2646.4,489
2011-10-14,14:21:00,2646.0,2647.2,2645.2,2645.6,519
2011-10-14,14:22:00,2645.8,2646.8,2645.4,2646.4,308
2011-10-14,14:23:00,2646.6,2647.0,2645.2,2645.6,726
2011-10-14,14:24:00,2645.4,2646.6,2644.8,2645.6,584
2011-10-14,14:25:00,2645.6,2646.4,2644.0,2644.0,561
2011-10-14,14:26:00,2644.2,2645.8,2644.2,2645.4,495
2011-10-14,14:27:00,2645.4,2647.0,2645.2,2646.0,479
2011-10-14,14:28:00,2645.8,2650.2,2645.6,2650.0,1662
2011-10-14,14:29:00,2650.0,2650.0,2647.2,2648.6,928
2011-10-14,14:30:00,2648.8,2650.4,2647.2,2650.0,816
2011-10-14,14:31:00,2650.0,2656.0,2649.6,2652.6,2835
2011-10-14,14:32:00,2652.6,2654.0,2652.6,2653.4,1085
2011-10-14,14:33:00,2653.0,2654.0,2652.4,2653.8,930
2011-10-14,14:34:00,2654.2,2655.0,2652.6,2653.4,884
2011-10-14,14:35:00,2653.2,2654.0,2652.0,2652.2,878
2011-10-14,14:36:00,2652.0,2655.0,2652.0,2654.2,1094
2011-10-14,14:37:00,2654.0,2658.0,2653.2,2655.6,1823
2011-10-14,14:38:00,2655.0,2656.6,2654.2,2655.0,797
2011-10-14,14:39:00,2655.0,2656.6,2654.6,2655.0,848
2011-10-14,14:40:00,2655.0,2656.8,2654.8,2655.0,761
2011-10-14,14:41:00,2655.2,2655.8,2653.4,2653.6,1118
2011-10-14,14:42:00,2654.0,2656.8,2653.8,2656.0,989
2011-10-14,14:43:00,2656.2,2656.6,2654.2,2654.4,850
2011-10-14,14:44:00,2654.8,2656.6,2653.8,2654.2,681
2011-10-14,14:45:00,2654.2,2655.4,2653.6,2655.2,546
2011-10-14,14:46:00,2655.4,2660.0,2655.4,2658.4,2664
2011-10-14,14:47:00,2658.6,2659.0,2657.4,2657.8,722
2011-10-14,14:48:00,2657.8,2658.6,2657.0,2658.2,753
2011-10-14,14:49:00,2658.4,2658.4,2657.0,2657.6,498
2011-10-14,14:50:00,2657.4,2657.8,2656.2,2657.2,727
2011-10-14,14:51:00,2657.2,2659.6,2656.8,2658.8,783
2011-10-14,14:52:00,2658.6,2660.0,2657.6,2658.4,849
2011-10-14,14:53:00,2658.4,2659.2,2658.0,2658.6,402
2011-10-14,14:54:00,2658.8,2658.8,2657.6,2658.4,556
2011-10-14,14:55:00,2658.0,2658.6,2656.8,2657.0,543
2011-10-14,14:56:00,2657.0,2657.0,2654.8,2655.6,1207
2011-10-14,14:57:00,2655.6,2655.8,2654.4,2655.4,829
2011-10-14,14:58:00,2655.4,2655.6,2654.6,2655.4,335
2011-10-14,14:59:00,2655.4,2656.2,2655.0,2656.0,383
2011-10-14,15:00:00,2656.0,2658.0,2655.6,2657.2,857
2011-10-14,15:01:00,2657.4,2659.6,2657.0,2657.0,1278
2011-10-14,15:02:00,2657.0,2658.0,2656.8,2657.8,565
2011-10-14,15:03:00,2657.8,2657.8,2655.2,2656.2,615
2011-10-14,15:04:00,2656.4,2656.6,2655.6,2655.6,305
2011-10-14,15:05:00,2655.8,2656.4,2655.4,2656.4,336
2011-10-14,15:06:00,2655.4,2656.0,2655.0,2655.8,453
2011-10-14,15:07:00,2655.8,2655.8,2654.8,2655.2,536
2011-10-14,15:08:00,2655.2,2656.4,2655.0,2656.2,341
2011-10-14,15:09:00,2656.2,2656.4,2654.2,2654.8,504
2011-10-14,15:10:00,2654.8,2655.8,2654.6,2655.8,367
2011-10-14,15:11:00,2655.6,2655.8,2655.0,2655.6,271
2011-10-14,15:12:00,2655.4,2656.6,2654.8,2656.4,630
2011-10-14,15:13:00,2656.6,2657.2,2656.0,2657.0,712
2011-10-14,15:14:00,2657.2,2658.4,2656.8,2657.8,1168
2011-10-14,15:15:00,2657.8,2658.0,2655.8,2656.8,1810
2011-10-17,09:16:00,2666.8,2671.2,2666.8,2668.6,2315
2011-10-17,09:17:00,2668.4,2669.2,2666.0,2666.0,811
2011-10-17,09:18:00,2666.2,2666.6,2665.0,2666.2,657
2011-10-17,09:19:00,2666.0,2667.6,2666.0,2667.0,559
2011-10-17,09:20:00,2667.2,2668.6,2667.2,2667.6,440
2011-10-17,09:21:00,2667.8,2670.8,2667.8,2668.4,698
2011-10-17,09:22:00,2668.8,2668.8,2667.4,2668.0,329
2011-10-17,09:23:00,2668.6,2669.6,2668.0,2668.8,408
2011-10-17,09:24:00,2668.8,2669.0,2667.6,2667.6,290
2011-10-17,09:25:00,2667.6,2667.8,2665.4,2665.6,670
2011-10-17,09:26:00,2665.4,2666.0,2663.8,2664.6,628
2011-10-17,09:27:00,2665.0,2665.2,2664.4,2664.8,389
2011-10-17,09:28:00,2664.8,2666.2,2664.4,2665.8,310
2011-10-17,09:29:00,2665.8,2666.8,2665.0,2665.0,300
2011-10-17,09:30:00,2665.0,2665.8,2662.6,2662.6,357
2011-10-17,09:31:00,2663.6,2663.8,2661.0,2661.2,580
2011-10-17,09:32:00,2661.2,2664.6,2661.2,2663.2,610
2011-10-17,09:33:00,2663.8,2663.8,2661.6,2662.0,507
2011-10-17,09:34:00,2662.4,2663.8,2661.6,2662.0,390
2011-10-17,09:35:00,2661.6,2662.2,2659.0,2660.6,878
2011-10-17,09:36:00,2660.2,2661.2,2659.8,2661.0,504
2011-10-17,09:37:00,2660.8,2664.6,2660.6,2662.6,712
2011-10-17,09:38:00,2662.6,2663.0,2660.2,2661.0,451
2011-10-17,09:39:00,2661.0,2663.2,2660.4,2662.8,473
2011-10-17,09:40:00,2662.6,2666.4,2662.6,2665.6,1032
2011-10-17,09:41:00,2666.4,2670.2,2665.4,2669.0,1367
2011-10-17,09:42:00,2669.6,2671.6,2668.0,2671.6,1198
2011-10-17,09:43:00,2672.0,2678.0,2672.0,2675.6,2664
2011-10-17,09:44:00,2675.6,2676.0,2674.0,2674.4,897
2011-10-17,09:45:00,2674.2,2677.8,2673.6,2677.8,1083
2011-10-17,09:46:00,2676.6,2680.0,2675.8,2676.0,1800
2011-10-17,09:47:00,2676.0,2677.4,2675.6,2677.4,650
2011-10-17,09:48:00,2677.4,2677.6,2675.0,2675.4,721
2011-10-17,09:49:00,2675.4,2676.4,2673.6,2673.6,660
2011-10-17,09:50:00,2674.0,2685.8,2673.8,2683.4,2205
2011-10-17,09:51:00,2683.6,2687.0,2681.6,2684.0,2416
2011-10-17,09:52:00,2684.0,2688.4,2683.4,2687.2,1824
2011-10-17,09:53:00,2687.0,2687.4,2684.6,2686.4,1041
2011-10-17,09:54:00,2686.4,2686.8,2685.0,2685.0,671
2011-10-17,09:55:00,2685.0,2687.4,2684.2,2686.0,947
2011-10-17,09:56:00,2686.2,2686.4,2683.4,2684.2,960
2011-10-17,09:57:00,2684.2,2685.2,2683.8,2684.6,378
2011-10-17,09:58:00,2684.8,2690.0,2682.8,2682.8,1545
2011-10-17,09:59:00,2683.0,2683.2,2680.8,2682.2,1266
2011-10-17,10:00:00,2682.2,2684.8,2682.0,2683.2,765
2011-10-17,10:01:00,2683.8,2685.0,2680.4,2681.6,1071
2011-10-17,10:02:00,2681.6,2683.6,2681.6,2682.0,373
2011-10-17,10:03:00,2682.0,2682.2,2680.0,2681.8,811
2011-10-17,10:04:00,2681.6,2682.4,2680.0,2681.0,457
2011-10-17,10:05:00,2681.0,2683.8,2680.6,2682.0,640
2011-10-17,10:06:00,2682.0,2684.4,2681.4,2682.8,714
2011-10-17,10:07:00,2682.8,2683.0,2680.6,2681.4,607
2011-10-17,10:08:00,2681.4,2682.4,2679.2,2679.6,779
2011-10-17,10:09:00,2680.0,2680.4,2678.4,2678.6,1097
2011-10-17,10:10:00,2678.6,2680.0,2678.0,2679.0,729
2011-10-17,10:11:00,2679.0,2679.4,2677.4,2678.2,743
2011-10-17,10:12:00,2678.4,2679.8,2677.8,2678.4,482
2011-10-17,10:13:00,2678.2,2678.2,2676.0,2678.0,877
2011-10-17,10:14:00,2678.0,2680.6,2677.4,2680.0,781
2011-10-17,10:15:00,2680.2,2680.8,2679.0,2680.6,712
2011-10-17,10:16:00,2680.2,2681.0,2679.0,2681.0,457
2011-10-17,10:17:00,2681.2,2684.2,2681.2,2684.0,1618
2011-10-17,10:18:00,2684.0,2684.0,2682.0,2683.4,606
2011-10-17,10:19:00,2683.6,2685.4,2682.6,2683.6,940
2011-10-17,10:20:00,2683.6,2684.2,2681.8,2682.0,492
2011-10-17,10:21:00,2681.8,2682.0,2675.0,2675.2,1862
2011-10-17,10:22:00,2674.6,2674.6,2668.8,2671.8,2702
2011-10-17,10:23:00,2672.2,2673.6,2671.0,2671.4,1311
2011-10-17,10:24:00,2671.8,2672.6,2671.2,2671.4,576
2011-10-17,10:25:00,2671.6,2672.6,2670.8,2672.0,515
2011-10-17,10:26:00,2672.0,2672.4,2670.8,2672.0,643
2011-10-17,10:27:00,2672.4,2674.4,2672.0,2673.0,827
2011-10-17,10:28:00,2673.2,2673.4,2671.6,2672.0,365
2011-10-17,10:29:00,2672.0,2674.4,2672.0,2674.2,550
2011-10-17,10:30:00,2674.2,2676.0,2673.4,2673.4,975
2011-10-17,10:31:00,2673.4,2673.4,2670.8,2671.8,724
2011-10-17,10:32:00,2671.8,2673.6,2670.2,2672.8,800
2011-10-17,10:33:00,2672.8,2676.6,2672.8,2675.2,913
2011-10-17,10:34:00,2675.6,2678.8,2675.2,2677.8,1619
2011-10-17,10:35:00,2677.8,2677.8,2675.4,2675.8,866
2011-10-17,10:36:00,2675.8,2676.4,2674.2,2674.8,572
2011-10-17,10:37:00,2675.0,2675.2,2669.2,2671.2,1562
2011-10-17,10:38:00,2670.6,2671.8,2670.4,2671.0,522
2011-10-17,10:39:00,2670.8,2671.8,2669.2,2671.0,873
2011-10-17,10:40:00,2671.2,2672.6,2669.6,2669.8,643
2011-10-17,10:41:00,2670.0,2670.6,2665.0,2666.8,2056
2011-10-17,10:42:00,2666.4,2668.0,2663.2,2664.2,1244
2011-10-17,10:43:00,2664.2,2666.2,2664.2,2665.4,959
2011-10-17,10:44:00,2665.4,2667.2,2665.4,2666.6,599
2011-10-17,10:45:00,2666.0,2667.2,2665.8,2667.2,374
2011-10-17,10:46:00,2667.4,2668.0,2664.4,2667.4,919
2011-10-17,10:47:00,2667.2,2667.2,2664.8,2665.6,621
2011-10-17,10:48:00,2665.6,2667.6,2664.6,2667.2,764
2011-10-17,10:49:00,2666.8,2668.2,2666.2,2667.2,465
2011-10-17,10:50:00,2667.2,2667.6,2666.2,2667.0,328
2011-10-17,10:51:00,2667.0,2668.6,2665.0,2668.2,579
2011-10-17,10:52:00,2668.0,2669.2,2663.6,2663.8,909
2011-10-17,10:53:00,2664.0,2665.0,2661.8,2664.8,1351
2011-10-17,10:54:00,2664.8,2666.4,2664.6,2665.0,600
2011-10-17,10:55:00,2664.8,2668.4,2664.8,2667.2,811
2011-10-17,10:56:00,2667.4,2668.6,2666.6,2667.0,534
2011-10-17,10:57:00,2666.8,2667.4,2664.4,2667.4,492
2011-10-17,10:58:00,2667.6,2670.0,2667.6,2668.8,1170
2011-10-17,10:59:00,2668.8,2669.0,2667.6,2668.4,452
2011-10-17,11:00:00,2668.0,2669.2,2666.0,2667.0,696
2011-10-17,11:01:00,2667.0,2669.0,2666.6,2669.0,330
2011-10-17,11:02:00,2669.4,2669.8,2666.6,2667.0,515
2011-10-17,11:03:00,2667.0,2667.8,2664.0,2664.0,885
2011-10-17,11:04:00,2664.2,2667.0,2664.2,2666.2,467
2011-10-17,11:05:00,2666.4,2668.2,2666.2,2667.2,370
2011-10-17,11:06:00,2667.0,2668.0,2666.0,2666.6,339
2011-10-17,11:07:00,2666.8,2668.6,2666.2,2667.8,594
2011-10-17,11:08:00,2667.8,2667.8,2664.6,2665.2,674
2011-10-17,11:09:00,2665.8,2666.4,2664.0,2666.4,718
2011-10-17,11:10:00,2666.2,2666.4,2665.2,2665.8,436
2011-10-17,11:11:00,2665.8,2667.6,2665.0,2666.6,473
2011-10-17,11:12:00,2666.4,2666.6,2665.8,2666.2,205
2011-10-17,11:13:00,2666.6,2671.6,2666.4,2670.4,1445
2011-10-17,11:14:00,2670.4,2671.0,2668.2,2669.8,817
2011-10-17,11:15:00,2669.8,2669.8,2667.6,2668.2,421
2011-10-17,11:16:00,2667.8,2668.2,2664.6,2666.0,1393
2011-10-17,11:17:00,2666.2,2666.6,2664.6,2666.0,466
2011-10-17,11:18:00,2665.6,2666.6,2665.4,2666.6,222
2011-10-17,11:19:00,2666.8,2666.8,2665.2,2666.4,319
2011-10-17,11:20:00,2666.2,2670.4,2665.8,2669.0,704
2011-10-17,11:21:00,2669.2,2674.8,2669.0,2672.4,2310
2011-10-17,11:22:00,2671.8,2672.4,2670.4,2671.6,803
2011-10-17,11:23:00,2671.8,2673.4,2670.2,2673.2,673
2011-10-17,11:24:00,2672.6,2674.0,2671.6,2673.2,840
2011-10-17,11:25:00,2673.2,2673.4,2670.2,2671.0,581
2011-10-17,11:26:00,2670.4,2670.6,2664.4,2665.0,1908
2011-10-17,11:27:00,2665.2,2666.0,2662.8,2663.0,1549
2011-10-17,11:28:00,2662.8,2663.6,2660.0,2661.4,1798
2011-10-17,11:29:00,2661.8,2663.4,2661.6,2663.0,611
2011-10-17,11:30:00,2663.0,2664.2,2662.6,2664.2,565
2011-10-17,13:01:00,2663.4,2664.0,2661.4,2662.4,562
2011-10-17,13:02:00,2662.6,2662.8,2660.2,2660.2,583
2011-10-17,13:03:00,2660.4,2660.8,2657.4,2660.6,1282
2011-10-17,13:04:00,2660.4,2661.4,2660.0,2660.4,546
2011-10-17,13:05:00,2660.6,2661.2,2660.2,2660.6,241
2011-10-17,13:06:00,2660.6,2661.0,2660.2,2660.4,173
2011-10-17,13:07:00,2660.4,2660.4,2657.6,2658.0,912
2011-10-17,13:08:00,2658.0,2658.6,2656.6,2658.4,821
2011-10-17,13:09:00,2658.6,2659.4,2658.4,2658.6,347
2011-10-17,13:10:00,2658.6,2658.8,2655.0,2655.4,1221
2011-10-17,13:11:00,2655.6,2656.8,2654.2,2656.6,878
2011-10-17,13:12:00,2656.6,2657.6,2656.2,2657.6,382
2011-10-17,13:13:00,2657.6,2657.6,2656.6,2657.6,255
2011-10-17,13:14:00,2657.4,2659.0,2657.0,2658.6,547
2011-10-17,13:15:00,2658.6,2658.6,2656.2,2656.2,412
2011-10-17,13:16:00,2656.2,2656.2,2654.4,2654.6,919
2011-10-17,13:17:00,2654.6,2655.6,2653.6,2655.2,747
2011-10-17,13:18:00,2655.2,2656.4,2655.0,2655.8,393
2011-10-17,13:19:00,2655.6,2656.4,2655.4,2656.0,303
2011-10-17,13:20:00,2655.6,2658.4,2655.6,2657.6,612
2011-10-17,13:21:00,2657.6,2659.2,2657.6,2658.6,560
2011-10-17,13:22:00,2658.4,2659.6,2657.2,2659.6,379
2011-10-17,13:23:00,2659.8,2659.8,2658.0,2658.8,456
2011-10-17,13:24:00,2659.0,2660.2,2658.2,2659.8,596
2011-10-17,13:25:00,2659.6,2659.8,2658.6,2659.2,399
2011-10-17,13:26:00,2659.4,2659.4,2656.6,2658.0,478
2011-10-17,13:27:00,2657.2,2659.4,2657.0,2659.4,277
2011-10-17,13:28:00,2659.4,2660.8,2658.2,2659.2,824
2011-10-17,13:29:00,2659.2,2659.2,2657.4,2658.4,515
2011-10-17,13:30:00,2658.2,2661.0,2658.2,2660.4,596
2011-10-17,13:31:00,2660.6,2661.6,2659.8,2660.6,868
2011-10-17,13:32:00,2660.4,2660.4,2658.4,2659.4,426
2011-10-17,13:33:00,2659.2,2659.4,2656.4,2656.6,632
2011-10-17,13:34:00,2656.6,2657.4,2655.0,2655.4,982
2011-10-17,13:35:00,2655.2,2656.6,2654.2,2656.0,590
2011-10-17,13:36:00,2655.8,2656.6,2654.0,2655.6,518
2011-10-17,13:37:00,2655.4,2656.2,2654.6,2655.8,342
2011-10-17,13:38:00,2656.0,2657.2,2654.6,2654.8,588
2011-10-17,13:39:00,2654.8,2655.8,2653.0,2654.2,928
2011-10-17,13:40:00,2654.0,2656.0,2653.8,2655.2,508
2011-10-17,13:41:00,2655.2,2657.4,2655.0,2656.6,576
2011-10-17,13:42:00,2656.4,2656.6,2653.6,2653.8,514
2011-10-17,13:43:00,2653.6,2653.6,2650.4,2652.4,1563
2011-10-17,13:44:00,2652.2,2653.0,2651.6,2652.0,515
2011-10-17,13:45:00,2652.4,2655.2,2652.0,2653.6,914
2011-10-17,13:46:00,2653.8,2655.2,2652.4,2653.6,623
2011-10-17,13:47:00,2653.6,2655.2,2653.6,2655.0,405
2011-10-17,13:48:00,2655.0,2655.2,2652.8,2654.6,460
2011-10-17,13:49:00,2654.6,2654.8,2653.2,2654.2,334
2011-10-17,13:50:00,2654.4,2655.0,2653.4,2654.8,333
2011-10-17,13:51:00,2655.0,2656.0,2652.8,2652.8,778
2011-10-17,13:52:00,2652.8,2655.0,2651.0,2654.8,859
2011-10-17,13:53:00,2654.2,2658.4,2653.6,2657.4,1138
2011-10-17,13:54:00,2657.4,2657.6,2656.4,2656.8,570
2011-10-17,13:55:00,2657.0,2658.0,2656.4,2656.4,510
2011-10-17,13:56:00,2656.6,2657.2,2655.8,2656.4,395
2011-10-17,13:57:00,2656.2,2657.4,2655.6,2656.6,409
2011-10-17,13:58:00,2656.4,2658.8,2656.4,2658.0,726
2011-10-17,13:59:00,2658.8,2659.0,2656.2,2656.6,512
2011-10-17,14:00:00,2656.6,2657.4,2655.8,2656.4,451
2011-10-17,14:01:00,2656.6,2657.6,2656.2,2656.2,279
2011-10-17,14:02:00,2656.4,2656.8,2654.0,2654.8,685
2011-10-17,14:03:00,2655.2,2657.0,2654.6,2655.8,353
2011-10-17,14:04:00,2656.0,2659.4,2656.0,2657.0,705
2011-10-17,14:05:00,2657.0,2659.2,2656.2,2659.0,433
2011-10-17,14:06:00,2659.0,2659.0,2657.6,2658.2,505
2011-10-17,14:07:00,2658.4,2659.2,2657.2,2658.2,596
2011-10-17,14:08:00,2658.4,2660.8,2658.4,2660.2,1192
2011-10-17,14:09:00,2660.0,2662.4,2659.6,2661.0,1116
2011-10-17,14:10:00,2660.6,2661.0,2659.4,2660.4,630
2011-10-17,14:11:00,2660.8,2661.8,2659.6,2661.0,680
2011-10-17,14:12:00,2661.2,2661.4,2658.8,2658.8,648
2011-10-17,14:13:00,2658.6,2659.4,2658.4,2658.8,390
2011-10-17,14:14:00,2658.8,2659.6,2658.4,2659.6,415
2011-10-17,14:15:00,2659.6,2661.4,2658.4,2658.8,977
2011-10-17,14:16:00,2658.8,2660.0,2658.0,2660.0,566
2011-10-17,14:17:00,2659.8,2661.4,2658.4,2660.6,593
2011-10-17,14:18:00,2660.6,2660.8,2659.2,2659.8,436
2011-10-17,14:19:00,2660.0,2660.0,2658.0,2659.0,508
2011-10-17,14:20:00,2659.2,2659.2,2653.6,2655.2,1816
2011-10-17,14:21:00,2654.8,2654.8,2653.2,2653.6,1014
2011-10-17,14:22:00,2653.4,2653.6,2652.6,2653.6,881
2011-10-17,14:23:00,2653.6,2654.2,2653.0,2653.8,407
2011-10-17,14:24:00,2653.6,2653.8,2651.4,2651.8,812
2011-10-17,14:25:00,2651.4,2653.0,2651.4,2653.0,665
2011-10-17,14:26:00,2653.0,2653.0,2651.4,2653.0,399
2011-10-17,14:27:00,2653.0,2654.8,2652.4,2654.4,675
2011-10-17,14:28:00,2654.4,2655.8,2653.8,2654.2,697
2011-10-17,14:29:00,2654.0,2656.6,2654.0,2656.6,707
2011-10-17,14:30:00,2656.4,2669.4,2655.4,2666.8,3907
2011-10-17,14:31:00,2667.0,2668.0,2663.8,2664.8,1867
2011-10-17,14:32:00,2665.0,2665.6,2663.6,2665.6,1016
2011-10-17,14:33:00,2665.6,2666.0,2663.8,2664.0,820
2011-10-17,14:34:00,2664.4,2664.4,2662.0,2663.0,906
2011-10-17,14:35:00,2663.2,2663.8,2662.0,2662.2,394
2011-10-17,14:36:00,2662.4,2664.4,2662.0,2663.6,539
2011-10-17,14:37:00,2663.2,2663.6,2661.4,2662.2,549
2011-10-17,14:38:00,2662.4,2662.4,2661.0,2661.4,452
2011-10-17,14:39:00,2661.4,2661.6,2658.2,2659.0,1094
2011-10-17,14:40:00,2659.4,2660.2,2658.8,2659.8,388
2011-10-17,14:41:00,2659.8,2660.0,2658.2,2659.0,479
2011-10-17,14:42:00,2659.0,2660.6,2659.0,2660.2,356
2011-10-17,14:43:00,2660.6,2663.0,2659.4,2661.8,803
2011-10-17,14:44:00,2661.8,2661.8,2660.0,2660.0,447
2011-10-17,14:45:00,2660.0,2661.8,2659.8,2661.6,395
2011-10-17,14:46:00,2662.0,2663.8,2661.0,2662.6,721
2011-10-17,14:47:00,2662.8,2662.8,2661.6,2662.2,360
2011-10-17,14:48:00,2661.8,2663.0,2661.6,2662.8,317
2011-10-17,14:49:00,2662.6,2663.0,2661.6,2662.4,325
2011-10-17,14:50:00,2662.4,2662.6,2660.6,2661.0,452
2011-10-17,14:51:00,2661.0,2661.2,2659.0,2659.0,739
2011-10-17,14:52:00,2659.0,2660.0,2659.0,2659.8,344
2011-10-17,14:53:00,2659.6,2660.6,2659.6,2660.2,264
2011-10-17,14:54:00,2660.2,2660.4,2659.6,2660.2,232
2011-10-17,14:55:00,2660.0,2662.0,2660.0,2661.8,442
2011-10-17,14:56:00,2662.0,2662.6,2661.2,2661.6,518
2011-10-17,14:57:00,2661.6,2662.6,2661.6,2662.2,277
2011-10-17,14:58:00,2662.4,2662.6,2661.2,2662.0,386
2011-10-17,14:59:00,2662.2,2663.2,2662.0,2663.0,443
2011-10-17,15:00:00,2662.8,2663.4,2661.6,2662.8,326
2011-10-17,15:01:00,2662.6,2663.2,2662.0,2662.0,468
2011-10-17,15:02:00,2662.0,2662.4,2661.0,2661.8,582
2011-10-17,15:03:00,2661.8,2663.0,2661.8,2662.4,325
2011-10-17,15:04:00,2662.8,2663.4,2662.4,2662.8,331
2011-10-17,15:05:00,2663.0,2663.2,2661.6,2663.0,483
2011-10-17,15:06:00,2663.0,2663.2,2662.0,2662.0,200
2011-10-17,15:07:00,2662.2,2662.4,2661.6,2661.6,267
2011-10-17,15:08:00,2661.4,2662.0,2661.4,2661.8,157
2011-10-17,15:09:00,2661.8,2662.0,2661.4,2661.6,248
2011-10-17,15:10:00,2661.4,2663.0,2661.4,2662.8,392
2011-10-17,15:11:00,2662.8,2663.2,2662.2,2662.6,369
2011-10-17,15:12:00,2662.6,2662.6,2662.0,2662.0,313
2011-10-17,15:13:00,2662.4,2662.6,2661.8,2662.2,318
2011-10-17,15:14:00,2662.4,2662.6,2660.2,2660.2,897
2011-10-17,15:15:00,2660.2,2663.4,2660.2,2663.4,1578
2011-10-18,09:16:00,2639.8,2642.2,2639.0,2641.6,1767
2011-10-18,09:17:00,2641.6,2641.6,2640.4,2640.6,618
2011-10-18,09:18:00,2641.0,2641.0,2638.2,2640.2,900
2011-10-18,09:19:00,2640.4,2641.0,2639.8,2640.4,471
2011-10-18,09:20:00,2640.2,2641.4,2639.8,2640.4,450
2011-10-18,09:21:00,2640.4,2641.2,2640.2,2640.8,339
2011-10-18,09:22:00,2640.8,2642.4,2640.8,2642.4,288
2011-10-18,09:23:00,2642.4,2643.6,2641.4,2641.4,463
2011-10-18,09:24:00,2641.6,2642.0,2641.2,2642.0,204
2011-10-18,09:25:00,2642.0,2643.4,2641.8,2643.2,424
2011-10-18,09:26:00,2643.0,2644.4,2641.4,2641.6,565
2011-10-18,09:27:00,2642.0,2642.6,2641.6,2642.6,162
2011-10-18,09:28:00,2641.8,2643.0,2641.8,2642.4,198
2011-10-18,09:29:00,2642.0,2642.6,2641.4,2641.6,295
2011-10-18,09:30:00,2641.8,2643.4,2641.2,2642.8,443
2011-10-18,09:31:00,2642.8,2642.8,2640.8,2641.2,501
2011-10-18,09:32:00,2641.0,2642.0,2640.2,2641.4,429
2011-10-18,09:33:00,2641.6,2643.2,2641.2,2643.0,595
2011-10-18,09:34:00,2643.0,2643.2,2642.2,2642.8,427
2011-10-18,09:35:00,2642.8,2642.8,2641.0,2641.0,314
2011-10-18,09:36:00,2641.2,2641.2,2637.2,2638.6,1124
2011-10-18,09:37:00,2638.6,2640.6,2638.2,2639.6,429
2011-10-18,09:38:00,2639.6,2644.0,2639.4,2643.2,580
2011-10-18,09:39:00,2643.8,2645.4,2642.6,2643.6,1042
2011-10-18,09:40:00,2644.0,2644.0,2643.0,2643.8,459
2011-10-18,09:41:00,2643.8,2644.0,2643.0,2643.8,264
2011-10-18,09:42:00,2644.0,2644.2,2643.2,2644.0,340
2011-10-18,09:43:00,2643.8,2646.8,2643.8,2645.0,927
2011-10-18,09:44:00,2645.2,2647.2,2645.0,2647.0,562
2011-10-18,09:45:00,2646.8,2646.8,2645.4,2646.0,464
2011-10-18,09:46:00,2646.4,2647.2,2646.0,2646.2,525
2011-10-18,09:47:00,2646.0,2646.2,2644.6,2645.4,571
2011-10-18,09:48:00,2645.4,2645.6,2644.2,2644.6,444
2011-10-18,09:49:00,2644.4,2645.2,2643.4,2644.2,377
2011-10-18,09:50:00,2644.2,2646.0,2644.2,2646.0,319
2011-10-18,09:51:00,2645.2,2645.8,2643.8,2644.4,362
2011-10-18,09:52:00,2644.4,2646.6,2644.2,2645.4,382
2011-10-18,09:53:00,2645.0,2645.6,2643.8,2644.8,279
2011-10-18,09:54:00,2644.4,2646.8,2644.4,2646.2,387
2011-10-18,09:55:00,2646.2,2647.6,2644.8,2645.0,507
2011-10-18,09:56:00,2645.0,2645.0,2641.6,2642.6,1041
2011-10-18,09:57:00,2642.6,2643.4,2641.2,2641.4,552
2011-10-18,09:58:00,2642.0,2642.8,2640.0,2640.0,578
2011-10-18,09:59:00,2640.0,2640.8,2639.2,2640.2,771
2011-10-18,10:00:00,2640.2,2640.8,2638.2,2638.4,480
2011-10-18,10:01:00,2638.2,2638.2,2634.4,2635.8,1745
2011-10-18,10:02:00,2635.6,2637.4,2635.2,2637.4,657
2011-10-18,10:03:00,2637.2,2637.4,2636.4,2637.0,351
2011-10-18,10:04:00,2637.0,2637.2,2635.8,2636.0,545
2011-10-18,10:05:00,2635.8,2636.6,2635.2,2636.2,491
2011-10-18,10:06:00,2636.6,2636.6,2634.0,2636.0,652
2011-10-18,10:07:00,2635.8,2637.4,2635.2,2637.2,502
2011-10-18,10:08:00,2637.2,2637.8,2635.6,2636.0,525
2011-10-18,10:09:00,2635.6,2636.0,2634.2,2634.4,579
2011-10-18,10:10:00,2634.2,2635.0,2632.4,2635.0,1135
2011-10-18,10:11:00,2635.0,2635.4,2633.4,2634.2,599
2011-10-18,10:12:00,2634.2,2635.6,2634.0,2635.6,404
2011-10-18,10:13:00,2635.4,2635.6,2633.6,2633.6,399
2011-10-18,10:14:00,2633.6,2634.0,2631.6,2632.6,784
2011-10-18,10:15:00,2632.8,2635.4,2632.6,2635.2,600
2011-10-18,10:16:00,2635.4,2635.8,2634.4,2635.0,513
2011-10-18,10:17:00,2635.0,2635.2,2634.0,2634.6,343
2011-10-18,10:18:00,2634.2,2634.8,2630.2,2631.4,728
2011-10-18,10:19:00,2631.2,2632.8,2630.8,2631.0,551
2011-10-18,10:20:00,2631.6,2631.6,2630.0,2630.8,846
2011-10-18,10:21:00,2630.8,2631.6,2629.4,2631.4,927
2011-10-18,10:22:00,2631.6,2632.4,2630.4,2631.6,402
2011-10-18,10:23:00,2631.6,2631.8,2626.0,2627.2,1089
2011-10-18,10:24:00,2627.4,2628.4,2626.0,2626.4,721
2011-10-18,10:25:00,2626.4,2626.6,2625.2,2625.6,993
2011-10-18,10:26:00,2625.6,2625.6,2621.6,2623.4,1684
2011-10-18,10:27:00,2622.8,2625.2,2622.8,2624.6,635
2011-10-18,10:28:00,2624.6,2626.2,2624.0,2625.8,642
2011-10-18,10:29:00,2625.8,2626.0,2625.2,2625.2,205
2011-10-18,10:30:00,2625.2,2626.6,2624.2,2626.4,430
2011-10-18,10:31:00,2626.6,2627.8,2625.2,2627.0,786
2011-10-18,10:32:00,2627.0,2627.4,2626.2,2627.4,344
2011-10-18,10:33:00,2627.2,2627.6,2626.4,2626.4,352
2011-10-18,10:34:00,2626.8,2629.4,2626.0,2629.0,668
2011-10-18,10:35:00,2629.4,2630.0,2627.6,2627.8,805
2011-10-18,10:36:00,2627.8,2628.2,2627.0,2627.6,341
2011-10-18,10:37:00,2627.2,2628.0,2627.0,2627.8,296
2011-10-18,10:38:00,2627.6,2628.0,2626.4,2627.0,288
2011-10-18,10:39:00,2626.8,2627.0,2625.8,2626.4,312
2011-10-18,10:40:00,2626.4,2626.8,2624.6,2625.0,565
2011-10-18,10:41:00,2625.0,2625.6,2623.2,2625.0,552
2011-10-18,10:42:00,2625.4,2627.4,2624.0,2626.0,536
2011-10-18,10:43:00,2626.6,2628.8,2626.4,2628.6,606
2011-10-18,10:44:00,2628.4,2630.6,2627.4,2627.8,780
2011-10-18,10:45:00,2627.8,2628.0,2623.2,2626.0,1059
2011-10-18,10:46:00,2626.0,2626.0,2620.0,2622.4,1440
2011-10-18,10:47:00,2622.6,2624.4,2622.6,2623.2,552
2011-10-18,10:48:00,2623.0,2624.6,2622.4,2623.4,480
2011-10-18,10:49:00,2623.2,2630.0,2622.4,2628.8,1320
2011-10-18,10:50:00,2628.6,2628.8,2626.6,2627.6,630
2011-10-18,10:51:00,2627.4,2633.0,2627.0,2631.6,1441
2011-10-18,10:52:00,2631.8,2632.0,2629.2,2630.6,874
2011-10-18,10:53:00,2630.6,2630.6,2629.0,2629.0,491
2011-10-18,10:54:00,2629.0,2630.4,2628.0,2628.8,536
2011-10-18,10:55:00,2629.0,2629.6,2626.6,2629.2,515
2011-10-18,10:56:00,2629.2,2630.2,2628.0,2628.0,470
2011-10-18,10:57:00,2628.0,2628.6,2626.8,2628.0,434
2011-10-18,10:58:00,2628.2,2629.4,2627.8,2628.6,258
2011-10-18,10:59:00,2629.0,2629.0,2627.0,2627.0,273
2011-10-18,11:00:00,2627.0,2627.0,2624.0,2624.8,739
2011-10-18,11:01:00,2624.8,2625.4,2620.6,2620.6,1064
2011-10-18,11:02:00,2620.4,2622.2,2619.0,2622.0,1373
2011-10-18,11:03:00,2622.0,2622.4,2621.2,2621.2,370
2011-10-18,11:04:00,2621.2,2621.2,2618.2,2618.2,959
2011-10-18,11:05:00,2618.2,2620.0,2617.8,2619.4,654
2011-10-18,11:06:00,2618.6,2619.6,2616.4,2617.0,1082
2011-10-18,11:07:00,2617.0,2617.6,2615.0,2617.4,1084
2011-10-18,11:08:00,2617.4,2619.4,2617.0,2618.4,622
2011-10-18,11:09:00,2618.0,2619.2,2616.6,2619.2,584
2011-10-18,11:10:00,2619.4,2619.4,2616.2,2616.2,462
2011-10-18,11:11:00,2616.0,2617.4,2613.4,2617.0,1045
2011-10-18,11:12:00,2616.8,2619.6,2616.2,2616.2,618
2011-10-18,11:13:00,2616.4,2618.6,2616.2,2617.4,307
2011-10-18,11:14:00,2617.4,2619.0,2617.0,2617.8,365
2011-10-18,11:15:00,2617.8,2619.2,2617.2,2618.0,370
2011-10-18,11:16:00,2617.6,2619.0,2616.2,2618.0,395
2011-10-18,11:17:00,2618.2,2619.6,2617.8,2618.8,413
2011-10-18,11:18:00,2618.8,2618.8,2613.2,2613.6,927
2011-10-18,11:19:00,2614.2,2620.4,2614.0,2619.0,1203
2011-10-18,11:20:00,2619.0,2620.0,2617.6,2618.8,519
2011-10-18,11:21:00,2619.8,2620.2,2618.4,2619.2,507
2011-10-18,11:22:00,2618.8,2620.0,2618.6,2619.8,482
2011-10-18,11:23:00,2619.6,2619.6,2618.2,2619.0,257
2011-10-18,11:24:00,2619.0,2619.0,2617.2,2618.4,378
2011-10-18,11:25:00,2618.6,2618.8,2617.2,2618.6,295
2011-10-18,11:26:00,2618.8,2620.2,2618.4,2618.6,564
2011-10-18,11:27:00,2618.6,2618.6,2616.2,2617.6,635
2011-10-18,11:28:00,2617.2,2617.8,2615.8,2617.6,430
2011-10-18,11:29:00,2617.8,2618.4,2616.6,2616.8,291
2011-10-18,11:30:00,2616.8,2618.2,2616.2,2617.4,407
2011-10-18,13:01:00,2616.8,2617.2,2615.8,2616.6,346
2011-10-18,13:02:00,2616.2,2617.4,2616.2,2616.8,239
2011-10-18,13:03:00,2616.6,2617.2,2616.6,2617.0,195
2011-10-18,13:04:00,2616.8,2618.2,2616.8,2617.0,322
2011-10-18,13:05:00,2617.4,2617.6,2616.4,2617.2,149
2011-10-18,13:06:00,2617.6,2617.8,2616.6,2617.0,225
2011-10-18,13:07:00,2617.0,2617.2,2616.0,2616.2,262
2011-10-18,13:08:00,2616.2,2617.2,2616.2,2617.0,276
2011-10-18,13:09:00,2617.0,2619.0,2616.8,2618.4,515
2011-10-18,13:10:00,2618.0,2618.6,2617.4,2617.8,206
2011-10-18,13:11:00,2618.0,2618.0,2616.2,2617.2,314
2011-10-18,13:12:00,2617.0,2619.2,2616.6,2619.0,395
2011-10-18,13:13:00,2619.2,2620.0,2618.2,2619.2,438
2011-10-18,13:14:00,2619.2,2619.8,2618.8,2619.2,271
2011-10-18,13:15:00,2619.2,2619.6,2618.4,2618.6,281
2011-10-18,13:16:00,2618.6,2620.6,2618.6,2620.0,397
2011-10-18,13:17:00,2620.0,2620.4,2618.8,2619.4,341
2011-10-18,13:18:00,2619.4,2619.6,2618.4,2618.8,253
2011-10-18,13:19:00,2618.8,2619.4,2618.6,2619.2,260
2011-10-18,13:20:00,2619.4,2622.6,2619.4,2622.2,1018
2011-10-18,13:21:00,2621.4,2624.6,2621.4,2622.6,1015
2011-10-18,13:22:00,2622.6,2622.6,2621.4,2622.2,453
2011-10-18,13:23:00,2622.2,2622.2,2620.8,2621.4,339
2011-10-18,13:24:00,2621.4,2622.0,2621.2,2621.2,208
2011-10-18,13:25:00,2621.6,2622.0,2621.0,2621.0,346
2011-10-18,13:26:00,2621.0,2621.2,2620.4,2620.8,253
2011-10-18,13:27:00,2620.8,2620.8,2618.8,2619.2,473
2011-10-18,13:28:00,2619.2,2619.6,2617.4,2618.2,592
2011-10-18,13:29:00,2617.8,2618.8,2617.8,2618.4,221
2011-10-18,13:30:00,2618.4,2619.0,2617.8,2617.8,269
2011-10-18,13:31:00,2618.0,2618.6,2616.4,2618.0,554
2011-10-18,13:32:00,2617.8,2619.2,2617.8,2618.0,345
2011-10-18,13:33:00,2617.8,2618.0,2616.0,2617.2,456
2011-10-18,13:34:00,2617.0,2617.8,2616.8,2617.6,227
2011-10-18,13:35:00,2617.6,2619.4,2617.0,2618.6,315
2011-10-18,13:36:00,2619.0,2619.8,2618.6,2619.0,420
2011-10-18,13:37:00,2619.0,2619.0,2617.8,2618.2,263
2011-10-18,13:38:00,2618.0,2618.6,2617.0,2618.6,254
2011-10-18,13:39:00,2618.4,2618.6,2616.0,2616.0,348
2011-10-18,13:40:00,2616.0,2617.8,2615.4,2617.2,526
2011-10-18,13:41:00,2617.2,2619.8,2616.2,2619.2,768
2011-10-18,13:42:00,2619.6,2623.0,2619.4,2622.0,1429
2011-10-18,13:43:00,2622.0,2622.0,2620.6,2621.6,627
2011-10-18,13:44:00,2621.6,2621.8,2620.6,2621.8,305
2011-10-18,13:45:00,2621.8,2622.2,2621.4,2621.4,305
2011-10-18,13:46:00,2621.6,2623.6,2621.4,2621.8,585
2011-10-18,13:47:00,2621.6,2621.6,2619.6,2620.0,599
2011-10-18,13:48:00,2620.0,2621.0,2619.8,2620.4,170
2011-10-18,13:49:00,2620.4,2621.4,2620.0,2620.2,255
2011-10-18,13:50:00,2620.2,2621.2,2619.0,2619.6,439
2011-10-18,13:51:00,2619.4,2620.0,2618.6,2619.0,350
2011-10-18,13:52:00,2618.6,2619.4,2617.2,2617.6,411
2011-10-18,13:53:00,2618.2,2618.8,2617.8,2617.8,209
2011-10-18,13:54:00,2617.8,2618.8,2617.0,2617.8,282
2011-10-18,13:55:00,2617.4,2618.6,2617.0,2618.6,263
2011-10-18,13:56:00,2618.4,2619.4,2617.8,2618.4,346
2011-10-18,13:57:00,2618.4,2621.2,2618.2,2620.0,389
2011-10-18,13:58:00,2620.0,2620.6,2615.0,2615.2,1086
2011-10-18,13:59:00,2615.4,2616.6,2615.4,2616.2,641
2011-10-18,14:00:00,2616.6,2617.6,2613.4,2614.8,1114
2011-10-18,14:01:00,2614.8,2615.8,2614.2,2615.6,488
2011-10-18,14:02:00,2615.4,2617.6,2615.2,2616.4,432
2011-10-18,14:03:00,2616.4,2616.6,2615.6,2615.8,203
2011-10-18,14:04:00,2615.8,2617.4,2615.8,2616.2,308
2011-10-18,14:05:00,2616.2,2617.0,2615.4,2616.4,204
2011-10-18,14:06:00,2616.4,2616.8,2614.6,2615.0,483
2011-10-18,14:07:00,2615.0,2615.4,2611.4,2612.6,1336
2011-10-18,14:08:00,2612.6,2614.0,2612.0,2613.0,544
2011-10-18,14:09:00,2612.8,2613.0,2610.2,2610.2,773
2011-10-18,14:10:00,2610.4,2611.4,2608.4,2608.8,1321
2011-10-18,14:11:00,2609.0,2609.4,2608.0,2609.4,622
2011-10-18,14:12:00,2609.4,2611.0,2609.0,2609.0,774
2011-10-18,14:13:00,2609.0,2609.2,2604.2,2606.8,1390
2011-10-18,14:14:00,2607.0,2608.4,2607.0,2608.2,468
2011-10-18,14:15:00,2608.4,2608.8,2606.8,2607.8,333
2011-10-18,14:16:00,2607.8,2609.0,2606.6,2608.2,305
2011-10-18,14:17:00,2608.4,2609.0,2607.8,2608.6,420
2011-10-18,14:18:00,2608.8,2609.0,2606.8,2607.4,567
2011-10-18,14:19:00,2607.4,2608.0,2603.0,2604.6,1100
2011-10-18,14:20:00,2604.6,2607.0,2604.2,2606.8,521
2011-10-18,14:21:00,2606.8,2607.0,2606.0,2606.2,380
2011-10-18,14:22:00,2606.2,2608.0,2605.6,2607.4,433
2011-10-18,14:23:00,2607.4,2607.4,2605.4,2606.6,349
2011-10-18,14:24:00,2606.2,2606.8,2604.6,2605.6,398
2011-10-18,14:25:00,2605.6,2605.8,2604.4,2604.6,446
2011-10-18,14:26:00,2604.6,2605.8,2603.6,2604.4,575
2011-10-18,14:27:00,2604.2,2604.2,2601.8,2602.2,924
2011-10-18,14:28:00,2602.6,2603.0,2600.2,2600.4,1116
2011-10-18,14:29:00,2600.2,2601.4,2599.8,2600.4,1008
2011-10-18,14:30:00,2600.0,2600.6,2599.2,2599.6,714
2011-10-18,14:31:00,2599.6,2601.0,2598.4,2600.8,602
2011-10-18,14:32:00,2600.8,2602.0,2600.4,2601.2,535
2011-10-18,14:33:00,2601.4,2601.6,2599.0,2599.8,450
2011-10-18,14:34:00,2599.8,2600.8,2599.0,2600.6,364
2011-10-18,14:35:00,2600.4,2602.0,2600.2,2600.2,342
2011-10-18,14:36:00,2600.2,2601.4,2599.0,2599.2,395
2011-10-18,14:37:00,2599.4,2600.0,2598.4,2599.8,337
2011-10-18,14:38:00,2599.8,2599.8,2597.6,2599.0,608
2011-10-18,14:39:00,2599.4,2601.0,2598.6,2598.6,445
2011-10-18,14:40:00,2598.6,2599.2,2596.6,2597.4,484
2011-10-18,14:41:00,2597.6,2600.8,2596.2,2600.6,879
2011-10-18,14:42:00,2600.8,2601.4,2599.4,2600.2,552
2011-10-18,14:43:00,2600.2,2600.6,2599.6,2600.6,211
2011-10-18,14:44:00,2600.6,2600.6,2599.0,2599.0,295
2011-10-18,14:45:00,2599.0,2599.8,2598.8,2598.8,241
2011-10-18,14:46:00,2599.0,2599.6,2598.6,2599.0,212
2011-10-18,14:47:00,2599.2,2599.8,2598.2,2598.8,335
2011-10-18,14:48:00,2598.2,2598.8,2594.8,2595.8,779
2011-10-18,14:49:00,2595.8,2596.6,2594.6,2595.0,864
2011-10-18,14:50:00,2595.0,2595.6,2594.2,2594.2,365
2011-10-18,14:51:00,2594.6,2595.0,2593.8,2593.8,559
2011-10-18,14:52:00,2594.2,2595.4,2592.6,2592.6,689
2011-10-18,14:53:00,2592.8,2593.2,2589.0,2589.6,952
2011-10-18,14:54:00,2589.2,2589.2,2586.2,2586.8,1034
2011-10-18,14:55:00,2587.0,2590.0,2587.0,2588.4,782
2011-10-18,14:56:00,2589.0,2590.8,2589.0,2589.6,700
2011-10-18,14:57:00,2589.6,2591.0,2589.6,2591.0,391
2011-10-18,14:58:00,2591.0,2592.6,2591.0,2591.8,838
2011-10-18,14:59:00,2591.8,2592.2,2591.2,2591.6,330
2011-10-18,15:00:00,2591.2,2592.6,2591.2,2592.4,445
2011-10-18,15:01:00,2592.6,2594.4,2592.0,2593.4,797
2011-10-18,15:02:00,2593.0,2593.4,2592.4,2593.0,366
2011-10-18,15:03:00,2593.2,2593.6,2592.2,2592.4,308
2011-10-18,15:04:00,2592.2,2593.2,2592.2,2593.0,266
2011-10-18,15:05:00,2593.2,2593.6,2592.8,2593.6,185
2011-10-18,15:06:00,2593.2,2594.2,2593.2,2593.2,388
2011-10-18,15:07:00,2593.4,2593.8,2592.4,2592.6,370
2011-10-18,15:08:00,2592.6,2592.8,2592.2,2592.2,236
2011-10-18,15:09:00,2592.4,2593.0,2592.0,2592.6,320
2011-10-18,15:10:00,2592.6,2593.6,2592.4,2592.8,376
2011-10-18,15:11:00,2592.6,2594.8,2592.6,2593.2,490
2011-10-18,15:12:00,2593.4,2594.0,2592.4,2592.6,390
2011-10-18,15:13:00,2593.2,2594.0,2592.4,2593.0,427
2011-10-18,15:14:00,2593.0,2593.6,2592.2,2592.8,574
2011-10-18,15:15:00,2592.6,2596.0,2592.6,2594.4,1540
2011-10-19,09:16:00,2609.8,2609.8,2602.0,2605.6,907
2011-10-19,09:17:00,2605.6,2607.6,2605.6,2607.2,473
2011-10-19,09:18:00,2607.2,2608.8,2606.4,2607.0,364
2011-10-19,09:19:00,2606.8,2607.0,2605.6,2605.8,308
2011-10-19,09:20:00,2606.0,2606.0,2604.0,2604.4,355
2011-10-19,09:21:00,2604.2,2605.8,2604.2,2605.2,253
2011-10-19,09:22:00,2605.2,2605.4,2604.8,2605.2,132
2011-10-19,09:23:00,2605.4,2608.2,2605.2,2608.0,329
2011-10-19,09:24:00,2608.2,2608.2,2606.8,2606.8,238
2011-10-19,09:25:00,2606.6,2607.0,2606.0,2607.0,154
2011-10-19,09:26:00,2607.0,2608.8,2607.0,2607.6,269
2011-10-19,09:27:00,2607.4,2607.8,2605.2,2605.2,205
2011-10-19,09:28:00,2605.2,2606.2,2605.0,2606.2,214
2011-10-19,09:29:00,2607.4,2607.4,2605.8,2605.8,88
2011-10-19,09:30:00,2606.0,2607.4,2605.6,2607.4,122
2011-10-19,09:31:00,2607.2,2610.0,2607.2,2607.6,442
2011-10-19,09:32:00,2608.0,2608.2,2607.4,2607.8,243
2011-10-19,09:33:00,2607.8,2608.0,2605.4,2606.4,178
2011-10-19,09:34:00,2606.2,2606.8,2604.0,2604.6,277
2011-10-19,09:35:00,2604.6,2605.0,2603.6,2603.8,189
2011-10-19,09:36:00,2603.6,2604.6,2603.4,2604.2,228
2011-10-19,09:37:00,2603.6,2604.6,2602.2,2602.4,207
2011-10-19,09:38:00,2602.2,2603.8,2602.2,2603.2,136
2011-10-19,09:39:00,2603.0,2604.4,2602.0,2604.4,153
2011-10-19,09:40:00,2604.4,2605.6,2604.2,2604.8,211
2011-10-19,09:41:00,2604.6,2605.0,2604.0,2604.0,144
2011-10-19,09:42:00,2604.4,2605.0,2603.8,2605.0,152
2011-10-19,09:43:00,2605.0,2608.2,2604.8,2607.4,494
2011-10-19,09:44:00,2607.8,2610.0,2607.6,2608.6,524
2011-10-19,09:45:00,2608.4,2608.8,2607.0,2608.0,309
2011-10-19,09:46:00,2608.0,2612.0,2608.0,2610.0,441
2011-10-19,09:47:00,2610.0,2610.2,2608.0,2609.4,230
2011-10-19,09:48:00,2609.6,2609.6,2607.2,2607.8,151
2011-10-19,09:49:00,2608.0,2608.0,2606.2,2606.4,153
2011-10-19,09:50:00,2606.6,2607.4,2606.2,2606.6,168
2011-10-19,09:51:00,2606.6,2606.8,2603.8,2604.0,193
2011-10-19,09:52:00,2603.8,2604.6,2603.0,2604.4,423
2011-10-19,09:53:00,2604.4,2604.6,2603.8,2604.0,137
2011-10-19,09:54:00,2604.2,2604.8,2603.6,2604.0,92
2011-10-19,09:55:00,2604.2,2604.2,2603.0,2603.6,173
2011-10-19,09:56:00,2603.6,2604.0,2601.4,2601.4,388
2011-10-19,09:57:00,2602.0,2602.8,2600.4,2601.0,415
2011-10-19,09:58:00,2600.8,2601.8,2600.4,2600.4,227
2011-10-19,09:59:00,2600.4,2600.6,2599.2,2599.6,354
2011-10-19,10:00:00,2599.4,2601.4,2599.4,2601.0,207
2011-10-19,10:01:00,2601.0,2601.4,2600.2,2601.0,177
2011-10-19,10:02:00,2600.8,2601.0,2598.0,2598.6,329
2011-10-19,10:03:00,2598.4,2599.6,2598.0,2599.6,179
2011-10-19,10:04:00,2599.6,2601.6,2599.2,2601.6,164
2011-10-19,10:05:00,2601.2,2601.6,2600.0,2600.0,106
2011-10-19,10:06:00,2600.0,2600.0,2597.0,2597.6,254
2011-10-19,10:07:00,2597.4,2597.6,2595.8,2596.8,323
2011-10-19,10:08:00,2596.6,2598.2,2596.6,2597.8,181
2011-10-19,10:09:00,2597.8,2598.6,2597.0,2597.4,117
2011-10-19,10:10:00,2597.6,2598.2,2596.0,2596.4,186
2011-10-19,10:11:00,2597.0,2600.0,2596.2,2599.2,434
2011-10-19,10:12:00,2600.0,2600.0,2598.2,2598.6,191
2011-10-19,10:13:00,2598.8,2599.8,2598.6,2599.6,164
2011-10-19,10:14:00,2599.6,2599.8,2598.6,2598.6,109
2011-10-19,10:15:00,2598.4,2598.6,2597.2,2597.8,172
2011-10-19,10:16:00,2597.6,2598.6,2596.0,2596.0,264
2011-10-19,10:17:00,2596.0,2596.6,2594.2,2594.6,451
2011-10-19,10:18:00,2594.4,2596.0,2594.0,2594.0,240
2011-10-19,10:19:00,2594.0,2595.8,2594.0,2595.2,207
2011-10-19,10:20:00,2595.2,2595.4,2594.4,2594.6,172
2011-10-19,10:21:00,2595.0,2595.0,2593.0,2593.6,344
2011-10-19,10:22:00,2593.8,2594.8,2593.2,2593.4,261
2011-10-19,10:23:00,2593.4,2594.2,2593.0,2593.2,114
2011-10-19,10:24:00,2593.0,2593.4,2591.0,2592.0,325
2011-10-19,10:25:00,2592.0,2592.0,2590.8,2592.0,232
2011-10-19,10:26:00,2592.0,2594.0,2591.8,2593.6,274
2011-10-19,10:27:00,2593.8,2594.6,2593.4,2593.4,217
2011-10-19,10:28:00,2593.8,2593.8,2590.8,2591.8,259
2011-10-19,10:29:00,2591.8,2593.0,2590.0,2590.0,340
2011-10-19,10:30:00,2590.6,2591.4,2588.2,2589.4,297
2011-10-19,10:31:00,2589.0,2591.2,2588.0,2591.2,395
2011-10-19,10:32:00,2591.0,2592.4,2590.4,2591.2,400
2011-10-19,10:33:00,2590.8,2593.0,2590.0,2592.2,284
2011-10-19,10:34:00,2592.4,2592.4,2591.2,2592.0,135
2011-10-19,10:35:00,2591.6,2593.8,2591.4,2593.4,229
2011-10-19,10:36:00,2593.4,2593.8,2591.8,2592.2,170
2011-10-19,10:37:00,2592.0,2593.0,2592.0,2592.2,107
2011-10-19,10:38:00,2592.4,2595.8,2592.4,2595.0,382
2011-10-19,10:39:00,2595.2,2595.2,2594.2,2594.8,128
2011-10-19,10:40:00,2594.8,2597.4,2594.2,2596.2,429
2011-10-19,10:41:00,2596.8,2602.8,2596.0,2600.8,817
2011-10-19,10:42:00,2601.0,2601.2,2599.6,2600.6,339
2011-10-19,10:43:00,2600.8,2603.0,2600.8,2601.0,492
2011-10-19,10:44:00,2601.2,2604.0,2600.4,2603.4,388
2011-10-19,10:45:00,2603.2,2603.6,2602.0,2602.2,302
2011-10-19,10:46:00,2601.4,2611.0,2601.4,2611.0,818
2011-10-19,10:47:00,2611.8,2618.0,2611.8,2618.0,1226
2011-10-19,10:48:00,2617.0,2617.4,2614.2,2615.0,531
2011-10-19,10:49:00,2614.8,2615.4,2613.4,2613.4,357
2011-10-19,10:50:00,2613.4,2614.2,2612.4,2613.0,262
2011-10-19,10:51:00,2613.0,2615.8,2613.0,2613.0,329
2011-10-19,10:52:00,2613.0,2613.4,2610.2,2610.8,413
2011-10-19,10:53:00,2610.4,2612.0,2610.0,2611.8,325
2011-10-19,10:54:00,2611.8,2612.0,2609.2,2610.0,218
2011-10-19,10:55:00,2610.4,2611.8,2609.4,2609.6,177
2011-10-19,10:56:00,2609.6,2610.0,2608.2,2609.0,342
2011-10-19,10:57:00,2609.0,2611.0,2608.8,2609.2,181
2011-10-19,10:58:00,2609.2,2610.2,2608.0,2609.0,186
2011-10-19,10:59:00,2609.0,2609.0,2606.6,2607.0,298
2011-10-19,11:00:00,2607.0,2608.6,2607.0,2607.4,225
2011-10-19,11:01:00,2607.6,2609.6,2607.2,2608.2,207
2011-10-19,11:02:00,2608.2,2610.0,2607.8,2609.4,239
2011-10-19,11:03:00,2609.0,2609.8,2607.2,2609.0,205
2011-10-19,11:04:00,2608.8,2616.0,2608.8,2616.0,841
2011-10-19,11:05:00,2615.8,2616.0,2612.2,2614.4,509
2011-10-19,11:06:00,2614.4,2622.8,2613.6,2620.0,923
2011-10-19,11:07:00,2620.0,2622.0,2618.8,2620.8,586
2011-10-19,11:08:00,2620.8,2620.8,2618.6,2619.0,277
2011-10-19,11:09:00,2619.2,2619.8,2613.4,2616.2,541
2011-10-19,11:10:00,2616.6,2616.8,2614.2,2615.4,265
2011-10-19,11:11:00,2615.4,2618.2,2615.2,2616.2,224
2011-10-19,11:12:00,2616.4,2618.0,2615.8,2616.4,163
2011-10-19,11:13:00,2616.8,2616.8,2614.0,2614.0,290
2011-10-19,11:14:00,2614.0,2615.6,2613.8,2614.4,198
2011-10-19,11:15:00,2614.4,2615.8,2614.0,2614.8,82
2011-10-19,11:16:00,2615.6,2619.2,2614.6,2616.2,400
2011-10-19,11:17:00,2616.4,2616.4,2614.4,2615.2,156
2011-10-19,11:18:00,2615.0,2615.6,2612.4,2612.8,332
2011-10-19,11:19:00,2612.6,2612.8,2610.0,2610.0,454
2011-10-19,11:20:00,2610.0,2610.0,2607.6,2608.8,434
2011-10-19,11:21:00,2608.8,2609.4,2606.0,2606.2,416
2011-10-19,11:22:00,2606.2,2608.6,2605.2,2608.2,414
2011-10-19,11:23:00,2608.0,2608.0,2606.4,2607.8,173
2011-10-19,11:24:00,2607.6,2611.2,2607.6,2608.6,297
2011-10-19,11:25:00,2608.6,2608.8,2606.6,2607.4,222
2011-10-19,11:26:00,2606.6,2607.2,2603.0,2603.8,492
2011-10-19,11:27:00,2603.6,2603.8,2602.0,2602.2,300
2011-10-19,11:28:00,2602.0,2602.0,2597.6,2598.2,579
2011-10-19,11:29:00,2597.0,2599.2,2594.2,2594.2,633
2011-10-19,11:30:00,2594.2,2594.4,2584.0,2585.2,845
2011-10-19,13:01:00,2586.8,2587.6,2582.6,2585.6,663
2011-10-19,13:02:00,2585.8,2586.0,2583.8,2585.0,199
2011-10-19,13:03:00,2585.0,2586.0,2584.2,2585.4,166
2011-10-19,13:04:00,2585.4,2585.8,2584.2,2584.4,128
2011-10-19,13:05:00,2584.4,2586.6,2584.0,2586.0,185
2011-10-19,13:06:00,2586.2,2586.6,2583.8,2584.4,174
2011-10-19,13:07:00,2583.8,2586.0,2583.8,2585.8,136
2011-10-19,13:08:00,2585.8,2586.4,2585.4,2586.0,205
2011-10-19,13:09:00,2586.0,2586.2,2584.8,2585.2,173
2011-10-19,13:10:00,2585.2,2586.6,2585.2,2585.8,168
2011-10-19,13:11:00,2585.6,2585.8,2583.8,2584.2,164
2011-10-19,13:12:00,2584.8,2584.8,2583.6,2583.6,116
2011-10-19,13:13:00,2583.6,2586.6,2583.6,2585.6,173
2011-10-19,13:14:00,2586.0,2587.0,2585.6,2586.6,146
2011-10-19,13:15:00,2586.6,2587.0,2585.0,2585.6,183
2011-10-19,13:16:00,2585.6,2586.6,2585.2,2586.4,112
2011-10-19,13:17:00,2586.4,2587.0,2585.4,2587.0,156
2011-10-19,13:18:00,2587.2,2587.6,2586.6,2586.8,118
2011-10-19,13:19:00,2587.0,2588.6,2586.6,2588.6,203
2011-10-19,13:20:00,2588.0,2588.0,2586.6,2587.2,217
2011-10-19,13:21:00,2587.2,2587.2,2584.0,2584.8,285
2011-10-19,13:22:00,2584.8,2585.8,2584.4,2585.0,133
2011-10-19,13:23:00,2584.6,2585.6,2584.0,2584.2,179
2011-10-19,13:24:00,2583.8,2584.6,2581.2,2582.6,319
2011-10-19,13:25:00,2582.8,2584.8,2582.0,2584.8,179
2011-10-19,13:26:00,2584.8,2585.8,2584.4,2584.8,109
2011-10-19,13:27:00,2584.4,2588.0,2584.4,2586.8,205
2011-10-19,13:28:00,2586.4,2588.0,2586.0,2587.0,120
2011-10-19,13:29:00,2586.8,2587.6,2586.0,2586.0,87
2011-10-19,13:30:00,2586.0,2588.0,2585.0,2587.8,150
2011-10-19,13:31:00,2587.8,2588.8,2586.6,2586.6,156
2011-10-19,13:32:00,2586.4,2586.8,2584.6,2585.2,109
2011-10-19,13:33:00,2585.4,2593.8,2585.2,2592.2,418
2011-10-19,13:34:00,2591.8,2593.2,2590.6,2591.2,279
2011-10-19,13:35:00,2591.2,2591.8,2589.2,2590.0,238
2011-10-19,13:36:00,2589.0,2589.8,2584.8,2585.2,380
2011-10-19,13:37:00,2585.2,2586.6,2584.6,2585.6,139
2011-10-19,13:38:00,2586.0,2586.4,2585.0,2585.0,132
2011-10-19,13:39:00,2585.6,2587.2,2585.0,2586.0,121
2011-10-19,13:40:00,2586.6,2587.0,2582.4,2583.0,315
2011-10-19,13:41:00,2583.0,2585.4,2583.0,2585.0,237
2011-10-19,13:42:00,2585.0,2586.2,2585.0,2585.6,109
2011-10-19,13:43:00,2585.6,2585.6,2583.8,2584.2,97
2011-10-19,13:44:00,2584.4,2588.0,2583.6,2586.6,195
2011-10-19,13:45:00,2586.4,2587.0,2584.2,2585.2,133
2011-10-19,13:46:00,2585.4,2585.4,2580.4,2581.0,618
2011-10-19,13:47:00,2581.0,2582.4,2580.4,2582.4,509
2011-10-19,13:48:00,2582.2,2582.6,2581.2,2581.4,162
2011-10-19,13:49:00,2581.4,2581.8,2580.6,2581.4,163
2011-10-19,13:50:00,2581.8,2583.0,2581.2,2582.6,120
2011-10-19,13:51:00,2582.6,2583.0,2581.4,2581.6,132
2011-10-19,13:52:00,2581.6,2586.4,2580.6,2585.2,279
2011-10-19,13:53:00,2585.0,2586.0,2584.2,2584.8,105
2011-10-19,13:54:00,2584.8,2587.0,2584.0,2585.4,147
2011-10-19,13:55:00,2586.0,2598.0,2585.2,2596.4,821
2011-10-19,13:56:00,2595.0,2596.2,2591.6,2593.2,438
2011-10-19,13:57:00,2593.2,2593.6,2592.0,2592.4,191
2011-10-19,13:58:00,2592.2,2596.0,2592.2,2594.4,211
2011-10-19,13:59:00,2594.4,2594.4,2592.2,2592.2,195
2011-10-19,14:00:00,2592.0,2592.2,2589.6,2589.6,338
2011-10-19,14:01:00,2590.0,2592.0,2589.8,2590.2,152
2011-10-19,14:02:00,2590.2,2591.2,2588.0,2588.4,217
2011-10-19,14:03:00,2588.0,2590.2,2587.6,2588.6,121
2011-10-19,14:04:00,2588.6,2589.6,2587.6,2589.6,91
2011-10-19,14:05:00,2589.4,2590.0,2588.8,2588.8,87
2011-10-19,14:06:00,2589.0,2589.8,2587.6,2589.4,95
2011-10-19,14:07:00,2589.8,2594.2,2589.6,2590.8,304
2011-10-19,14:08:00,2591.4,2591.4,2581.8,2583.6,423
2011-10-19,14:09:00,2583.2,2585.0,2583.0,2584.2,271
2011-10-19,14:10:00,2584.4,2585.6,2584.0,2584.6,119
2011-10-19,14:11:00,2584.2,2584.6,2582.8,2582.8,99
2011-10-19,14:12:00,2582.6,2584.6,2581.4,2584.6,266
2011-10-19,14:13:00,2584.2,2585.6,2583.4,2583.8,151
2011-10-19,14:14:00,2584.0,2593.6,2584.0,2590.6,401
2011-10-19,14:15:00,2590.6,2591.8,2588.0,2588.4,204
2011-10-19,14:16:00,2588.2,2591.6,2588.2,2589.6,164
2011-10-19,14:17:00,2590.0,2593.2,2589.6,2592.6,210
2011-10-19,14:18:00,2592.0,2592.0,2589.4,2590.0,109
2011-10-19,14:19:00,2590.0,2591.0,2586.0,2586.8,144
2011-10-19,14:20:00,2586.8,2589.8,2586.0,2588.8,231
2011-10-19,14:21:00,2588.0,2590.2,2587.4,2588.4,109
2011-10-19,14:22:00,2588.4,2591.8,2587.0,2587.4,166
2011-10-19,14:23:00,2587.0,2589.8,2585.2,2589.8,134
2011-10-19,14:24:00,2590.0,2590.8,2587.0,2587.0,128
2011-10-19,14:25:00,2587.0,2589.4,2585.8,2586.2,99
2011-10-19,14:26:00,2586.2,2588.8,2586.0,2587.4,95
2011-10-19,14:27:00,2587.8,2588.8,2585.2,2585.4,145
2011-10-19,14:28:00,2585.2,2587.0,2585.2,2586.4,119
2011-10-19,14:29:00,2586.8,2587.0,2585.6,2586.0,81
2011-10-19,14:30:00,2586.2,2588.4,2586.2,2586.8,199
2011-10-19,14:31:00,2586.8,2588.2,2586.2,2587.8,77
2011-10-19,14:32:00,2587.8,2591.0,2587.2,2590.0,262
2011-10-19,14:33:00,2590.0,2590.8,2588.0,2588.8,123
2011-10-19,14:34:00,2588.6,2589.8,2586.4,2588.6,159
2011-10-19,14:35:00,2588.6,2591.0,2588.6,2588.6,141
2011-10-19,14:36:00,2588.6,2590.8,2588.6,2590.0,128
2011-10-19,14:37:00,2589.4,2593.0,2588.8,2592.8,305
2011-10-19,14:38:00,2591.2,2595.0,2591.2,2592.4,302
2011-10-19,14:39:00,2592.2,2592.2,2590.4,2591.0,140
2011-10-19,14:40:00,2591.0,2592.0,2590.4,2591.0,105
2011-10-19,14:41:00,2591.6,2592.0,2589.2,2589.4,156
2011-10-19,14:42:00,2589.4,2589.6,2586.4,2587.6,221
2011-10-19,14:43:00,2587.2,2588.0,2587.0,2587.6,164
2011-10-19,14:44:00,2587.6,2589.6,2587.0,2587.2,95
2011-10-19,14:45:00,2587.2,2587.2,2583.6,2583.6,275
2011-10-19,14:46:00,2584.2,2585.4,2584.0,2585.0,160
2011-10-19,14:47:00,2584.4,2585.6,2583.0,2583.2,165
2011-10-19,14:48:00,2583.8,2584.8,2583.0,2583.0,186
2011-10-19,14:49:00,2583.0,2583.6,2582.2,2583.4,161
2011-10-19,14:50:00,2583.2,2584.6,2583.2,2584.0,75
2011-10-19,14:51:00,2583.6,2584.0,2582.4,2583.0,117
2011-10-19,14:52:00,2582.6,2584.2,2581.8,2583.0,143
2011-10-19,14:53:00,2583.2,2585.6,2583.0,2584.6,103
2011-10-19,14:54:00,2585.0,2585.4,2584.2,2584.6,77
2011-10-19,14:55:00,2584.6,2585.8,2584.6,2585.2,73
2011-10-19,14:56:00,2585.4,2585.4,2584.4,2585.0,74
2011-10-19,14:57:00,2585.4,2587.0,2585.0,2587.0,157
2011-10-19,14:58:00,2586.8,2589.0,2586.2,2587.2,144
2011-10-19,14:59:00,2587.2,2588.0,2585.6,2585.8,149
2011-10-19,15:00:00,2585.8,2587.0,2585.6,2587.0,104
2011-10-19,15:01:00,2587.0,2588.4,2586.6,2587.4,141
2011-10-19,15:02:00,2587.4,2587.4,2585.8,2586.2,101
2011-10-19,15:03:00,2586.6,2586.8,2586.0,2586.2,82
2011-10-19,15:04:00,2586.0,2586.2,2585.0,2585.4,75
2011-10-19,15:05:00,2584.8,2586.0,2584.8,2585.2,54
2011-10-19,15:06:00,2585.2,2586.2,2585.0,2585.6,83
2011-10-19,15:07:00,2586.4,2587.0,2585.8,2586.4,78
2011-10-19,15:08:00,2586.0,2586.4,2585.4,2586.0,51
2011-10-19,15:09:00,2586.0,2586.0,2585.0,2585.4,63
2011-10-19,15:10:00,2585.6,2585.8,2585.2,2585.4,66
2011-10-19,15:11:00,2586.0,2586.4,2585.6,2586.0,108
2011-10-19,15:12:00,2586.0,2586.8,2585.6,2586.6,58
2011-10-19,15:13:00,2586.8,2586.8,2584.2,2584.2,184
2011-10-19,15:14:00,2584.2,2585.0,2583.6,2584.4,168
2011-10-19,15:15:00,2584.0,2585.0,2584.0,2584.4,292
2011-10-20,09:16:00,2568.0,2568.0,2562.4,2564.8,2310
2011-10-20,09:17:00,2564.8,2565.0,2563.4,2564.8,666
2011-10-20,09:18:00,2564.6,2565.4,2563.4,2565.2,737
2011-10-20,09:19:00,2565.4,2566.4,2563.4,2563.6,572
2011-10-20,09:20:00,2563.2,2563.4,2561.2,2562.8,953
2011-10-20,09:21:00,2562.2,2563.6,2562.0,2563.0,421
2011-10-20,09:22:00,2563.0,2565.0,2562.6,2565.0,297
2011-10-20,09:23:00,2565.0,2565.2,2564.0,2564.4,398
2011-10-20,09:24:00,2564.4,2565.0,2563.6,2564.0,261
2011-10-20,09:25:00,2563.8,2564.2,2562.8,2563.8,342
2011-10-20,09:26:00,2564.4,2566.6,2564.2,2566.0,466
2011-10-20,09:27:00,2565.8,2566.2,2564.2,2564.6,321
2011-10-20,09:28:00,2564.0,2565.8,2564.0,2565.8,252
2011-10-20,09:29:00,2565.8,2566.6,2565.2,2565.8,408
2011-10-20,09:30:00,2565.6,2566.0,2563.8,2563.8,333
2011-10-20,09:31:00,2563.8,2566.0,2563.6,2566.0,568
2011-10-20,09:32:00,2565.8,2566.4,2564.2,2566.2,470
2011-10-20,09:33:00,2566.2,2568.0,2565.0,2565.0,531
2011-10-20,09:34:00,2565.0,2566.2,2564.0,2564.8,558
2011-10-20,09:35:00,2565.0,2565.0,2563.6,2564.6,580
2011-10-20,09:36:00,2564.8,2567.0,2564.8,2566.4,609
2011-10-20,09:37:00,2566.4,2569.6,2566.4,2567.0,850
2011-10-20,09:38:00,2567.0,2567.4,2564.6,2565.0,497
2011-10-20,09:39:00,2565.0,2565.0,2558.8,2561.6,1574
2011-10-20,09:40:00,2560.8,2562.0,2560.4,2560.8,935
2011-10-20,09:41:00,2561.4,2562.2,2559.2,2561.0,840
2011-10-20,09:42:00,2560.8,2562.8,2560.2,2562.6,581
2011-10-20,09:43:00,2562.0,2563.6,2562.0,2562.6,601
2011-10-20,09:44:00,2562.6,2562.6,2561.4,2562.0,394
2011-10-20,09:45:00,2562.0,2567.6,2561.8,2566.6,1065
2011-10-20,09:46:00,2566.4,2568.8,2565.8,2566.8,1227
2011-10-20,09:47:00,2566.8,2567.0,2565.2,2566.0,664
2011-10-20,09:48:00,2565.6,2565.6,2562.2,2563.0,849
2011-10-20,09:49:00,2562.2,2563.6,2562.0,2563.0,425
2011-10-20,09:50:00,2563.2,2563.4,2560.8,2562.4,637
2011-10-20,09:51:00,2562.6,2565.8,2562.2,2564.4,646
2011-10-20,09:52:00,2564.4,2564.4,2561.0,2561.8,522
2011-10-20,09:53:00,2561.6,2563.6,2559.2,2559.6,985
2011-10-20,09:54:00,2559.4,2561.6,2559.4,2561.4,605
2011-10-20,09:55:00,2561.4,2563.0,2561.0,2562.8,699
2011-10-20,09:56:00,2562.8,2563.2,2561.4,2562.0,448
2011-10-20,09:57:00,2561.8,2564.8,2561.6,2564.0,827
2011-10-20,09:58:00,2564.0,2564.2,2560.2,2560.6,600
2011-10-20,09:59:00,2560.6,2561.0,2556.6,2558.4,1853
2011-10-20,10:00:00,2558.0,2559.0,2557.0,2557.0,728
2011-10-20,10:01:00,2557.2,2558.8,2555.2,2556.2,1088
2011-10-20,10:02:00,2556.8,2556.8,2554.2,2555.0,1207
2011-10-20,10:03:00,2555.0,2556.4,2554.0,2554.4,851
2011-10-20,10:04:00,2553.8,2556.0,2553.0,2556.0,1053
2011-10-20,10:05:00,2555.4,2557.6,2555.4,2556.2,723
2011-10-20,10:06:00,2556.6,2556.8,2554.6,2555.0,569
2011-10-20,10:07:00,2555.2,2558.6,2554.6,2558.2,783
2011-10-20,10:08:00,2558.0,2558.0,2556.6,2556.8,446
2011-10-20,10:09:00,2556.8,2560.2,2556.8,2559.0,831
2011-10-20,10:10:00,2559.2,2562.0,2558.4,2559.2,1413
2011-10-20,10:11:00,2559.8,2560.2,2557.8,2558.4,736
2011-10-20,10:12:00,2558.2,2559.0,2556.8,2557.2,523
2011-10-20,10:13:00,2557.0,2557.8,2555.2,2556.0,469
2011-10-20,10:14:00,2556.0,2558.8,2555.6,2557.2,412
2011-10-20,10:15:00,2557.0,2561.8,2556.4,2559.8,1408
2011-10-20,10:16:00,2559.8,2560.0,2555.8,2556.0,793
2011-10-20,10:17:00,2556.0,2556.8,2550.2,2551.8,2236
2011-10-20,10:18:00,2551.8,2553.2,2551.4,2552.0,674
2011-10-20,10:19:00,2552.0,2554.0,2550.2,2550.8,959
2011-10-20,10:20:00,2550.8,2552.6,2550.8,2551.0,540
2011-10-20,10:21:00,2551.0,2552.0,2549.6,2550.6,1052
2011-10-20,10:22:00,2550.8,2553.0,2549.8,2553.0,703
2011-10-20,10:23:00,2552.6,2553.0,2549.6,2549.6,781
2011-10-20,10:24:00,2549.4,2549.6,2545.2,2547.8,1986
2011-10-20,10:25:00,2547.8,2549.2,2546.0,2546.0,778
2011-10-20,10:26:00,2546.0,2546.0,2543.4,2543.8,1185
2011-10-20,10:27:00,2544.4,2546.0,2544.0,2544.8,788
2011-10-20,10:28:00,2545.0,2545.0,2535.0,2538.8,2524
2011-10-20,10:29:00,2538.8,2540.0,2537.6,2539.2,951
2011-10-20,10:30:00,2539.0,2542.0,2538.8,2540.0,851
2011-10-20,10:31:00,2539.4,2539.8,2536.0,2538.8,1189
2011-10-20,10:32:00,2538.8,2542.6,2537.4,2542.0,1035
2011-10-20,10:33:00,2541.8,2543.0,2540.0,2542.8,922
2011-10-20,10:34:00,2543.2,2544.0,2541.8,2542.8,949
2011-10-20,10:35:00,2542.8,2543.2,2540.2,2541.6,645
2011-10-20,10:36:00,2541.8,2544.0,2541.2,2543.8,774
2011-10-20,10:37:00,2543.8,2543.8,2540.8,2541.0,661
2011-10-20,10:38:00,2541.0,2542.0,2539.4,2540.0,800
2011-10-20,10:39:00,2539.8,2540.8,2538.2,2538.8,625
2011-10-20,10:40:00,2539.0,2539.8,2536.4,2536.8,872
2011-10-20,10:41:00,2536.4,2538.4,2531.4,2531.4,1572
2011-10-20,10:42:00,2531.2,2533.8,2528.6,2530.8,2023
2011-10-20,10:43:00,2530.8,2532.0,2526.0,2529.4,1337
2011-10-20,10:44:00,2529.4,2530.8,2528.2,2528.8,816
2011-10-20,10:45:00,2529.0,2531.6,2528.6,2531.0,940
2011-10-20,10:46:00,2530.6,2531.0,2527.0,2527.6,912
2011-10-20,10:47:00,2527.2,2531.0,2527.2,2530.6,904
2011-10-20,10:48:00,2530.6,2531.8,2529.0,2529.8,702
2011-10-20,10:49:00,2529.8,2530.0,2523.8,2527.0,1706
2011-10-20,10:50:00,2527.0,2529.0,2524.4,2525.0,1019
2011-10-20,10:51:00,2525.4,2532.8,2522.6,2531.0,2165
2011-10-20,10:52:00,2531.6,2531.6,2528.6,2529.6,896
2011-10-20,10:53:00,2529.6,2530.8,2525.2,2527.0,760
2011-10-20,10:54:00,2527.6,2529.6,2527.0,2528.4,515
2011-10-20,10:55:00,2528.4,2529.0,2525.6,2527.4,723
2011-10-20,10:56:00,2527.8,2530.4,2526.8,2529.0,736
2011-10-20,10:57:00,2528.6,2529.0,2525.8,2528.0,469
2011-10-20,10:58:00,2528.2,2529.4,2524.6,2524.8,800
2011-10-20,10:59:00,2525.0,2527.8,2524.6,2527.6,667
2011-10-20,11:00:00,2527.0,2531.6,2526.4,2528.2,1195
2011-10-20,11:01:00,2528.2,2529.4,2526.6,2527.8,662
2011-10-20,11:02:00,2528.2,2532.4,2526.8,2530.0,1208
2011-10-20,11:03:00,2530.2,2533.0,2529.0,2530.8,982
2011-10-20,11:04:00,2530.4,2531.0,2529.6,2529.6,707
2011-10-20,11:05:00,2529.6,2531.4,2528.0,2531.4,918
2011-10-20,11:06:00,2530.6,2531.0,2528.0,2529.2,771
2011-10-20,11:07:00,2529.0,2530.6,2529.0,2529.4,471
2011-10-20,11:08:00,2529.8,2529.8,2527.0,2527.2,1044
2011-10-20,11:09:00,2527.8,2528.8,2527.4,2528.0,427
2011-10-20,11:10:00,2528.0,2530.8,2525.4,2526.2,1021
2011-10-20,11:11:00,2526.4,2528.0,2525.6,2526.0,637
2011-10-20,11:12:00,2526.0,2527.2,2525.8,2526.8,361
2011-10-20,11:13:00,2526.8,2528.4,2525.0,2525.2,569
2011-10-20,11:14:00,2525.0,2526.0,2519.2,2520.0,1944
2011-10-20,11:15:00,2520.6,2521.0,2515.8,2518.4,1903
2011-10-20,11:16:00,2518.4,2519.8,2515.2,2516.2,1374
2011-10-20,11:17:00,2516.4,2518.0,2516.4,2517.0,702
2011-10-20,11:18:00,2517.4,2519.2,2516.8,2518.2,607
2011-10-20,11:19:00,2518.8,2523.0,2518.4,2520.6,1144
2011-10-20,11:20:00,2520.4,2522.0,2519.6,2520.4,511
2011-10-20,11:21:00,2520.4,2520.6,2519.4,2519.6,396
2011-10-20,11:22:00,2519.6,2522.2,2518.2,2519.8,624
2011-10-20,11:23:00,2519.6,2520.4,2518.2,2518.4,406
2011-10-20,11:24:00,2518.4,2518.6,2513.6,2514.6,1276
2011-10-20,11:25:00,2514.2,2516.6,2513.6,2513.8,867
2011-10-20,11:26:00,2514.2,2518.8,2514.2,2517.6,724
2011-10-20,11:27:00,2517.8,2520.4,2516.8,2520.0,905
2011-10-20,11:28:00,2520.0,2526.4,2519.0,2521.6,1895
2011-10-20,11:29:00,2522.0,2525.4,2521.6,2524.0,865
2011-10-20,11:30:00,2524.2,2524.4,2522.6,2524.0,876
2011-10-20,13:01:00,2523.4,2523.4,2518.6,2519.4,1097
2011-10-20,13:02:00,2519.6,2519.8,2518.8,2519.0,398
2011-10-20,13:03:00,2519.4,2519.4,2517.4,2518.4,520
2011-10-20,13:04:00,2518.4,2518.6,2517.8,2518.0,369
2011-10-20,13:05:00,2518.0,2518.8,2518.0,2518.0,261
2011-10-20,13:06:00,2518.2,2519.0,2516.6,2518.0,622
2011-10-20,13:07:00,2518.0,2519.0,2517.0,2518.0,476
2011-10-20,13:08:00,2518.0,2518.2,2515.2,2515.8,747
2011-10-20,13:09:00,2515.6,2516.0,2513.6,2514.2,986
2011-10-20,13:10:00,2514.4,2515.0,2512.6,2514.4,946
2011-10-20,13:11:00,2514.4,2516.4,2512.6,2515.0,788
2011-10-20,13:12:00,2515.2,2516.2,2514.0,2516.0,599
2011-10-20,13:13:00,2515.6,2516.2,2514.4,2515.4,330
2011-10-20,13:14:00,2515.2,2515.4,2512.2,2514.8,772
2011-10-20,13:15:00,2515.0,2515.6,2512.8,2513.2,450
2011-10-20,13:16:00,2513.6,2514.6,2512.6,2514.6,479
2011-10-20,13:17:00,2514.6,2516.0,2514.2,2515.8,643
2011-10-20,13:18:00,2515.8,2517.6,2515.2,2515.6,700
2011-10-20,13:19:00,2515.4,2516.0,2514.6,2515.2,348
2011-10-20,13:20:00,2515.4,2515.6,2514.0,2514.8,290
2011-10-20,13:21:00,2514.8,2515.2,2513.4,2513.8,451
2011-10-20,13:22:00,2514.4,2515.6,2513.8,2514.0,420
2011-10-20,13:23:00,2514.0,2514.0,2511.6,2513.2,1183
2011-10-20,13:24:00,2513.0,2514.2,2511.8,2512.2,678
2011-10-20,13:25:00,2512.2,2514.4,2512.2,2513.8,599
2011-10-20,13:26:00,2513.8,2517.4,2513.6,2516.2,1176
2011-10-20,13:27:00,2515.6,2515.8,2514.0,2514.6,539
2011-10-20,13:28:00,2514.6,2515.4,2513.8,2515.4,373
2011-10-20,13:29:00,2515.2,2515.6,2513.2,2515.0,410
2011-10-20,13:30:00,2515.0,2515.8,2514.2,2515.4,351
2011-10-20,13:31:00,2515.0,2515.2,2513.8,2514.0,452
2011-10-20,13:32:00,2514.4,2515.4,2514.0,2515.4,294
2011-10-20,13:33:00,2515.4,2522.2,2515.0,2520.8,2681
2011-10-20,13:34:00,2520.4,2521.6,2519.0,2521.2,1026
2011-10-20,13:35:00,2521.2,2521.2,2519.4,2519.8,787
2011-10-20,13:36:00,2520.0,2521.2,2519.8,2521.0,686
2011-10-20,13:37:00,2521.0,2522.6,2519.0,2519.2,1196
2011-10-20,13:38:00,2519.0,2519.2,2517.6,2517.8,746
2011-10-20,13:39:00,2517.6,2518.0,2516.0,2517.8,819
2011-10-20,13:40:00,2517.8,2518.0,2516.2,2516.6,356
2011-10-20,13:41:00,2516.6,2517.8,2516.6,2517.2,626
2011-10-20,13:42:00,2517.2,2520.8,2516.4,2516.4,977
2011-10-20,13:43:00,2516.2,2516.4,2513.4,2513.4,1450
2011-10-20,13:44:00,2513.2,2515.0,2512.8,2513.8,789
2011-10-20,13:45:00,2514.4,2516.2,2514.2,2515.0,655
2011-10-20,13:46:00,2515.2,2517.8,2514.0,2515.4,669
2011-10-20,13:47:00,2515.8,2515.8,2514.6,2515.0,374
2011-10-20,13:48:00,2515.0,2515.8,2514.2,2515.2,358
2011-10-20,13:49:00,2515.2,2518.0,2514.6,2516.8,674
2011-10-20,13:50:00,2516.6,2516.6,2513.0,2514.0,1007
2011-10-20,13:51:00,2514.0,2514.8,2510.6,2511.8,1400
2011-10-20,13:52:00,2511.8,2511.8,2507.6,2509.4,1843
2011-10-20,13:53:00,2509.8,2510.8,2509.4,2509.8,654
2011-10-20,13:54:00,2510.0,2511.2,2509.6,2509.6,537
2011-10-20,13:55:00,2509.8,2511.6,2509.4,2511.0,463
2011-10-20,13:56:00,2511.4,2511.4,2510.0,2511.0,385
2011-10-20,13:57:00,2511.0,2512.8,2509.0,2509.6,667
2011-10-20,13:58:00,2509.4,2513.2,2509.4,2511.6,624
2011-10-20,13:59:00,2511.8,2513.8,2511.0,2513.0,685
2011-10-20,14:00:00,2512.6,2513.0,2511.8,2512.2,324
2011-10-20,14:01:00,2512.2,2512.6,2511.4,2511.8,311
2011-10-20,14:02:00,2511.8,2512.4,2510.2,2511.4,484
2011-10-20,14:03:00,2511.8,2513.8,2510.6,2513.4,344
2011-10-20,14:04:00,2513.4,2513.6,2509.0,2509.0,684
2011-10-20,14:05:00,2508.8,2512.0,2508.0,2511.0,613
2011-10-20,14:06:00,2511.0,2516.8,2510.6,2515.0,1696
2011-10-20,14:07:00,2514.6,2515.0,2513.8,2514.2,468
2011-10-20,14:08:00,2514.0,2515.0,2512.6,2514.6,562
2011-10-20,14:09:00,2514.2,2514.6,2512.2,2512.4,390
2011-10-20,14:10:00,2512.8,2513.6,2512.6,2513.6,294
2011-10-20,14:11:00,2513.0,2513.4,2510.2,2511.0,631
2011-10-20,14:12:00,2511.0,2511.2,2505.8,2507.0,1922
2011-10-20,14:13:00,2507.2,2508.2,2504.2,2504.2,1166
2011-10-20,14:14:00,2504.8,2506.2,2504.2,2506.0,1050
2011-10-20,14:15:00,2506.0,2507.6,2505.8,2505.8,907
2011-10-20,14:16:00,2505.6,2507.8,2504.4,2506.6,740
2011-10-20,14:17:00,2506.6,2508.4,2506.0,2507.8,503
2011-10-20,14:18:00,2507.6,2509.8,2507.0,2508.0,803
2011-10-20,14:19:00,2508.4,2510.6,2507.8,2510.0,845
2011-10-20,14:20:00,2509.6,2510.2,2508.6,2509.4,629
2011-10-20,14:21:00,2509.6,2511.8,2509.4,2510.4,797
2011-10-20,14:22:00,2510.0,2512.6,2508.6,2512.0,798
2011-10-20,14:23:00,2512.2,2516.0,2511.4,2514.2,1955
2011-10-20,14:24:00,2514.2,2516.4,2513.0,2515.2,1024
2011-10-20,14:25:00,2515.2,2515.6,2514.2,2515.0,751
2011-10-20,14:26:00,2515.0,2521.0,2513.8,2521.0,1154
2011-10-20,14:27:00,2520.8,2541.4,2520.8,2538.4,6828
2011-10-20,14:28:00,2537.6,2538.8,2530.8,2532.0,3087
2011-10-20,14:29:00,2533.0,2533.0,2529.0,2530.2,1451
2011-10-20,14:30:00,2530.2,2531.2,2527.2,2528.4,1536
2011-10-20,14:31:00,2528.6,2530.4,2527.0,2527.2,1266
2011-10-20,14:32:00,2527.0,2527.2,2523.8,2526.0,1625
2011-10-20,14:33:00,2525.8,2528.8,2525.2,2526.6,864
2011-10-20,14:34:00,2526.6,2528.0,2525.8,2527.4,613
2011-10-20,14:35:00,2527.2,2527.2,2525.0,2526.0,629
2011-10-20,14:36:00,2526.2,2532.2,2525.0,2525.2,1655
2011-10-20,14:37:00,2525.0,2530.2,2525.0,2529.0,1086
2011-10-20,14:38:00,2528.8,2529.2,2526.4,2528.0,1019
2011-10-20,14:39:00,2529.4,2529.4,2526.2,2528.2,896
2011-10-20,14:40:00,2528.2,2528.6,2526.8,2527.6,636
2011-10-20,14:41:00,2527.6,2531.6,2527.0,2528.6,1239
2011-10-20,14:42:00,2528.2,2530.8,2526.6,2526.6,1048
2011-10-20,14:43:00,2526.4,2529.6,2526.2,2528.4,1069
2011-10-20,14:44:00,2528.6,2531.2,2528.0,2529.0,990
2011-10-20,14:45:00,2529.0,2529.0,2526.2,2528.0,1145
2011-10-20,14:46:00,2527.6,2528.6,2527.0,2527.2,546
2011-10-20,14:47:00,2527.2,2528.2,2525.8,2526.0,786
2011-10-20,14:48:00,2526.6,2527.0,2524.8,2526.4,906
2011-10-20,14:49:00,2526.2,2526.4,2521.2,2523.4,1765
2011-10-20,14:50:00,2523.0,2523.8,2522.0,2522.8,644
2011-10-20,14:51:00,2522.8,2523.4,2521.8,2522.4,618
2011-10-20,14:52:00,2522.4,2524.4,2522.2,2523.6,749
2011-10-20,14:53:00,2523.8,2525.2,2523.6,2525.0,642
2011-10-20,14:54:00,2525.4,2527.6,2524.8,2525.6,919
2011-10-20,14:55:00,2525.6,2525.6,2524.4,2525.0,469
2011-10-20,14:56:00,2525.2,2526.0,2524.8,2525.6,324
2011-10-20,14:57:00,2525.6,2527.0,2524.6,2526.2,622
2011-10-20,14:58:00,2526.2,2526.2,2525.0,2525.6,340
2011-10-20,14:59:00,2525.4,2526.0,2524.0,2524.4,541
2011-10-20,15:00:00,2524.2,2524.8,2524.0,2524.8,343
2011-10-20,15:01:00,2524.8,2525.2,2523.8,2523.8,515
2011-10-20,15:02:00,2523.6,2524.0,2523.2,2523.2,466
2011-10-20,15:03:00,2523.2,2524.0,2522.4,2522.6,482
2011-10-20,15:04:00,2522.8,2523.0,2522.2,2522.8,410
2011-10-20,15:05:00,2522.8,2523.4,2521.6,2522.0,521
2011-10-20,15:06:00,2522.0,2522.2,2521.4,2521.6,392
2011-10-20,15:07:00,2521.6,2521.8,2518.4,2519.0,1249
2011-10-20,15:08:00,2519.2,2520.4,2518.8,2519.2,435
2011-10-20,15:09:00,2519.2,2520.2,2519.0,2519.4,410
2011-10-20,15:10:00,2519.6,2521.0,2519.4,2520.6,489
2011-10-20,15:11:00,2521.0,2521.0,2519.6,2520.6,462
2011-10-20,15:12:00,2520.6,2520.6,2519.6,2519.6,549
2011-10-20,15:13:00,2519.4,2521.4,2519.4,2521.2,688
2011-10-20,15:14:00,2521.4,2523.2,2520.6,2523.0,901
2011-10-20,15:15:00,2523.0,2526.2,2522.8,2524.6,1598
2011-10-21,09:16:00,2531.2,2531.2,2528.4,2528.8,1663
2011-10-21,09:17:00,2528.8,2529.0,2527.0,2528.2,719
2011-10-21,09:18:00,2528.0,2529.4,2527.0,2528.6,692
2011-10-21,09:19:00,2528.8,2529.8,2528.4,2529.4,671
2011-10-21,09:20:00,2529.4,2530.0,2528.0,2529.2,470
2011-10-21,09:21:00,2529.2,2530.2,2528.6,2528.8,427
2011-10-21,09:22:00,2528.8,2532.8,2528.8,2532.6,888
2011-10-21,09:23:00,2532.0,2532.4,2530.4,2530.8,495
2011-10-21,09:24:00,2530.8,2531.2,2530.2,2531.0,300
2011-10-21,09:25:00,2531.0,2531.0,2530.0,2530.0,314
2011-10-21,09:26:00,2530.0,2531.0,2529.2,2529.8,381
2011-10-21,09:27:00,2529.8,2530.4,2529.2,2530.4,312
2011-10-21,09:28:00,2530.4,2531.2,2529.2,2530.0,336
2011-10-21,09:29:00,2529.8,2531.0,2529.6,2531.0,345
2011-10-21,09:30:00,2531.0,2533.2,2530.4,2531.8,826
2011-10-21,09:31:00,2531.8,2532.4,2529.0,2529.2,750
2011-10-21,09:32:00,2529.2,2529.4,2528.6,2528.8,468
2011-10-21,09:33:00,2528.6,2529.2,2526.4,2527.0,861
2011-10-21,09:34:00,2527.2,2528.8,2527.0,2528.6,436
2011-10-21,09:35:00,2528.6,2529.6,2528.2,2529.0,504
2011-10-21,09:36:00,2528.6,2528.8,2526.8,2526.8,503
2011-10-21,09:37:00,2526.8,2529.0,2526.8,2529.0,395
2011-10-21,09:38:00,2529.4,2534.6,2529.0,2532.6,1464
2011-10-21,09:39:00,2532.4,2535.0,2531.6,2534.8,1357
2011-10-21,09:40:00,2535.0,2535.6,2533.6,2535.6,1031
2011-10-21,09:41:00,2535.6,2535.8,2533.2,2534.0,740
2011-10-21,09:42:00,2534.0,2534.0,2531.8,2531.8,553
2011-10-21,09:43:00,2532.0,2533.0,2528.2,2528.8,907
2011-10-21,09:44:00,2529.0,2530.6,2527.4,2527.8,958
2011-10-21,09:45:00,2527.8,2529.4,2527.0,2527.8,749
2011-10-21,09:46:00,2527.4,2527.6,2525.4,2527.0,955
2011-10-21,09:47:00,2526.8,2527.4,2525.8,2527.0,517
2011-10-21,09:48:00,2527.0,2528.8,2526.2,2528.0,640
2011-10-21,09:49:00,2528.0,2528.2,2526.4,2526.4,502
2011-10-21,09:50:00,2526.4,2527.4,2525.4,2526.6,818
2011-10-21,09:51:00,2526.6,2527.0,2525.2,2525.4,555
2011-10-21,09:52:00,2525.0,2526.0,2523.2,2523.6,1126
2011-10-21,09:53:00,2523.6,2524.0,2521.0,2524.0,1299
2011-10-21,09:54:00,2524.0,2526.8,2523.2,2525.6,885
2011-10-21,09:55:00,2526.0,2526.8,2524.6,2524.8,619
2011-10-21,09:56:00,2524.6,2525.8,2523.6,2524.6,636
2011-10-21,09:57:00,2524.8,2525.0,2523.2,2524.6,773
2011-10-21,09:58:00,2525.0,2527.8,2524.6,2527.0,1049
2011-10-21,09:59:00,2527.0,2527.4,2525.4,2526.0,615
2011-10-21,10:00:00,2525.4,2526.0,2523.0,2524.6,739
2011-10-21,10:01:00,2524.0,2525.0,2522.4,2523.4,737
2011-10-21,10:02:00,2523.0,2524.8,2522.8,2523.8,470
2011-10-21,10:03:00,2524.0,2525.0,2523.0,2524.6,837
2011-10-21,10:04:00,2524.2,2538.4,2524.2,2536.0,3359
2011-10-21,10:05:00,2535.6,2536.0,2531.6,2535.2,2388
2011-10-21,10:06:00,2535.0,2535.2,2532.4,2534.0,1141
2011-10-21,10:07:00,2533.8,2534.0,2531.2,2531.4,949
2011-10-21,10:08:00,2531.4,2535.0,2531.0,2533.2,1043
2011-10-21,10:09:00,2533.2,2533.4,2531.8,2531.8,612
2011-10-21,10:10:00,2531.8,2531.8,2530.0,2531.2,966
2011-10-21,10:11:00,2531.2,2535.8,2531.0,2533.2,1280
2011-10-21,10:12:00,2533.0,2538.0,2530.6,2535.8,1364
2011-10-21,10:13:00,2535.8,2541.4,2534.2,2539.2,2937
2011-10-21,10:14:00,2539.2,2540.8,2536.6,2539.4,1680
2011-10-21,10:15:00,2539.6,2539.6,2536.2,2537.0,1406
2011-10-21,10:16:00,2537.0,2546.0,2537.0,2542.4,3110
2011-10-21,10:17:00,2542.2,2542.4,2540.6,2541.4,1391
2011-10-21,10:18:00,2541.4,2542.0,2539.4,2539.4,1284
2011-10-21,10:19:00,2539.6,2540.0,2537.8,2538.2,1139
2011-10-21,10:20:00,2538.0,2539.4,2537.2,2537.8,775
2011-10-21,10:21:00,2538.2,2539.4,2538.0,2539.0,554
2011-10-21,10:22:00,2538.6,2539.0,2537.2,2537.4,765
2011-10-21,10:23:00,2537.2,2541.0,2537.2,2538.6,1154
2011-10-21,10:24:00,2538.6,2540.6,2538.0,2539.6,1100
2011-10-21,10:25:00,2539.2,2540.0,2537.4,2539.4,1139
2011-10-21,10:26:00,2539.8,2544.0,2539.8,2540.8,1728
2011-10-21,10:27:00,2540.8,2545.4,2540.8,2541.6,1824
2011-10-21,10:28:00,2541.4,2542.6,2537.2,2538.4,1639
2011-10-21,10:29:00,2538.2,2540.0,2538.0,2538.0,779
2011-10-21,10:30:00,2538.0,2540.2,2536.8,2537.0,940
2011-10-21,10:31:00,2537.4,2538.0,2533.8,2534.4,1725
2011-10-21,10:32:00,2534.4,2536.4,2534.4,2535.8,700
2011-10-21,10:33:00,2536.2,2537.6,2535.2,2535.4,731
2011-10-21,10:34:00,2536.0,2536.8,2535.0,2535.0,455
2011-10-21,10:35:00,2535.2,2537.6,2534.2,2536.8,750
2011-10-21,10:36:00,2536.8,2537.8,2535.8,2536.2,690
2011-10-21,10:37:00,2536.6,2543.4,2536.2,2541.0,1694
2011-10-21,10:38:00,2541.2,2542.6,2539.0,2539.4,1123
2011-10-21,10:39:00,2539.4,2539.4,2534.2,2535.2,1287
2011-10-21,10:40:00,2535.0,2535.2,2530.0,2530.0,2574
2011-10-21,10:41:00,2530.4,2532.8,2530.4,2532.2,1033
2011-10-21,10:42:00,2532.2,2533.8,2531.8,2532.2,812
2011-10-21,10:43:00,2532.0,2533.6,2531.2,2532.8,591
2011-10-21,10:44:00,2532.8,2533.4,2531.8,2532.4,540
2011-10-21,10:45:00,2532.4,2533.6,2531.2,2533.6,692
2011-10-21,10:46:00,2533.4,2535.4,2532.6,2534.4,1046
2011-10-21,10:47:00,2534.4,2538.2,2534.4,2535.4,1177
2011-10-21,10:48:00,2535.2,2535.6,2532.8,2533.2,732
2011-10-21,10:49:00,2533.6,2535.0,2533.2,2533.4,385
2011-10-21,10:50:00,2533.4,2533.4,2529.6,2531.0,1325
2011-10-21,10:51:00,2531.0,2531.6,2529.2,2529.4,1005
2011-10-21,10:52:00,2529.0,2529.2,2526.4,2527.2,1799
2011-10-21,10:53:00,2527.0,2528.2,2526.6,2526.8,835
2011-10-21,10:54:00,2527.0,2528.4,2527.0,2527.2,646
2011-10-21,10:55:00,2527.4,2527.4,2525.0,2525.4,1224
2011-10-21,10:56:00,2525.6,2525.8,2515.8,2518.2,3165
2011-10-21,10:57:00,2518.8,2520.6,2517.8,2518.6,1345
2011-10-21,10:58:00,2518.4,2520.8,2517.4,2520.0,1206
2011-10-21,10:59:00,2520.0,2520.4,2518.4,2519.0,827
2011-10-21,11:00:00,2519.0,2520.4,2518.8,2519.4,586
2011-10-21,11:01:00,2519.4,2521.4,2517.0,2520.0,1371
2011-10-21,11:02:00,2519.6,2519.8,2517.6,2519.2,579
2011-10-21,11:03:00,2519.2,2520.4,2517.2,2519.8,797
2011-10-21,11:04:00,2519.2,2527.2,2518.4,2523.8,2161
2011-10-21,11:05:00,2523.8,2523.8,2521.2,2522.8,955
2011-10-21,11:06:00,2523.0,2523.8,2520.0,2520.0,801
2011-10-21,11:07:00,2519.4,2520.8,2519.0,2519.8,712
2011-10-21,11:08:00,2519.6,2522.0,2519.6,2520.6,555
2011-10-21,11:09:00,2520.4,2521.2,2519.6,2520.6,403
2011-10-21,11:10:00,2520.6,2522.0,2519.4,2520.6,674
2011-10-21,11:11:00,2520.6,2523.0,2518.4,2519.2,865
2011-10-21,11:12:00,2519.4,2520.2,2516.4,2520.0,1239
2011-10-21,11:13:00,2519.6,2523.6,2519.6,2521.0,823
2011-10-21,11:14:00,2521.0,2521.6,2519.4,2519.8,535
2011-10-21,11:15:00,2520.2,2521.4,2517.2,2517.2,653
2011-10-21,11:16:00,2518.4,2520.8,2517.0,2519.0,856
2011-10-21,11:17:00,2519.0,2520.2,2517.4,2517.4,591
2011-10-21,11:18:00,2517.2,2518.2,2515.2,2517.0,1440
2011-10-21,11:19:00,2516.8,2518.8,2516.8,2517.8,881
2011-10-21,11:20:00,2518.0,2519.4,2517.2,2517.8,858
2011-10-21,11:21:00,2517.8,2520.6,2517.6,2520.4,940
2011-10-21,11:22:00,2520.0,2520.2,2517.8,2519.2,454
2011-10-21,11:23:00,2519.0,2519.0,2517.4,2518.0,460
2011-10-21,11:24:00,2518.0,2524.6,2518.0,2521.8,1328
2011-10-21,11:25:00,2521.8,2522.0,2519.2,2520.0,716
2011-10-21,11:26:00,2520.4,2520.4,2517.6,2517.6,512
2011-10-21,11:27:00,2518.0,2519.0,2517.2,2517.6,695
2011-10-21,11:28:00,2517.8,2518.6,2516.6,2518.0,544
2011-10-21,11:29:00,2518.2,2518.6,2516.6,2517.4,619
2011-10-21,11:30:00,2517.4,2522.2,2517.4,2520.0,866
2011-10-21,13:01:00,2520.6,2523.4,2519.0,2519.6,689
2011-10-21,13:02:00,2519.6,2520.8,2519.4,2519.6,357
2011-10-21,13:03:00,2519.4,2520.4,2519.0,2519.0,399
2011-10-21,13:04:00,2519.2,2522.0,2519.2,2521.2,460
2011-10-21,13:05:00,2521.8,2522.6,2520.4,2521.0,493
2011-10-21,13:06:00,2521.0,2521.0,2519.2,2519.6,526
2011-10-21,13:07:00,2519.6,2521.8,2519.6,2520.8,416
2011-10-21,13:08:00,2520.8,2520.8,2519.6,2520.0,275
2011-10-21,13:09:00,2520.0,2520.4,2519.6,2520.0,275
2011-10-21,13:10:00,2519.8,2520.8,2519.8,2520.0,246
2011-10-21,13:11:00,2520.0,2520.0,2517.8,2518.8,871
2011-10-21,13:12:00,2519.0,2522.6,2518.8,2522.6,717
2011-10-21,13:13:00,2522.6,2523.0,2521.2,2522.0,842
2011-10-21,13:14:00,2522.2,2522.2,2520.0,2520.0,457
2011-10-21,13:15:00,2520.2,2522.0,2519.8,2521.0,403
2011-10-21,13:16:00,2520.8,2521.4,2519.0,2519.2,795
2011-10-21,13:17:00,2519.6,2521.2,2519.2,2520.8,446
2011-10-21,13:18:00,2520.8,2521.0,2519.8,2519.8,217
2011-10-21,13:19:00,2520.0,2520.6,2519.4,2519.4,197
2011-10-21,13:20:00,2519.4,2520.6,2518.6,2520.0,437
2011-10-21,13:21:00,2519.8,2520.0,2517.8,2519.0,743
2011-10-21,13:22:00,2519.4,2519.4,2516.4,2517.2,876
2011-10-21,13:23:00,2517.2,2519.6,2516.6,2518.2,853
2011-10-21,13:24:00,2519.0,2524.2,2518.4,2522.2,2178
2011-10-21,13:25:00,2522.4,2524.0,2522.0,2524.0,1272
2011-10-21,13:26:00,2524.0,2530.0,2522.6,2528.4,2707
2011-10-21,13:27:00,2527.8,2528.8,2525.8,2526.4,1403
2011-10-21,13:28:00,2526.4,2526.8,2524.2,2525.0,905
2011-10-21,13:29:00,2525.4,2527.8,2525.0,2526.0,799
2011-10-21,13:30:00,2526.0,2526.2,2524.8,2525.0,514
2011-10-21,13:31:00,2525.2,2526.4,2525.0,2526.4,458
2011-10-21,13:32:00,2526.4,2527.0,2525.0,2525.0,486
2011-10-21,13:33:00,2525.0,2526.8,2525.0,2525.8,495
2011-10-21,13:34:00,2525.8,2528.2,2525.8,2527.6,1074
2011-10-21,13:35:00,2527.6,2527.8,2523.4,2524.2,1392
2011-10-21,13:36:00,2524.4,2527.2,2524.2,2526.2,566
2011-10-21,13:37:00,2526.8,2534.8,2526.2,2532.6,3262
2011-10-21,13:38:00,2532.2,2534.0,2531.2,2532.0,1311
2011-10-21,13:39:00,2532.0,2534.0,2531.8,2532.6,921
2011-10-21,13:40:00,2532.6,2533.4,2531.4,2531.8,990
2011-10-21,13:41:00,2531.8,2535.2,2531.8,2533.2,1303
2011-10-21,13:42:00,2533.2,2533.4,2531.8,2532.2,716
2011-10-21,13:43:00,2532.0,2532.2,2531.2,2531.4,736
2011-10-21,13:44:00,2531.6,2532.6,2530.2,2531.0,728
2011-10-21,13:45:00,2530.8,2532.0,2530.4,2531.2,563
2011-10-21,13:46:00,2530.6,2534.6,2530.6,2534.6,752
2011-10-21,13:47:00,2534.6,2534.8,2530.0,2530.2,1064
2011-10-21,13:48:00,2530.2,2531.8,2528.6,2528.6,869
2011-10-21,13:49:00,2528.4,2530.0,2527.0,2527.6,1132
2011-10-21,13:50:00,2527.6,2528.6,2527.4,2528.4,691
2011-10-21,13:51:00,2528.6,2528.8,2527.2,2528.6,410
2011-10-21,13:52:00,2528.6,2529.6,2527.4,2528.0,601
2011-10-21,13:53:00,2528.4,2529.0,2526.0,2526.0,878
2011-10-21,13:54:00,2526.4,2527.6,2526.4,2526.4,538
2011-10-21,13:55:00,2526.4,2527.6,2525.6,2527.2,461
2011-10-21,13:56:00,2527.2,2528.8,2526.8,2528.2,518
2011-10-21,13:57:00,2527.4,2529.8,2527.2,2529.2,794
2011-10-21,13:58:00,2529.2,2532.0,2529.0,2531.0,1188
2011-10-21,13:59:00,2531.0,2532.0,2529.4,2531.6,976
2011-10-21,14:00:00,2531.8,2533.0,2530.2,2531.0,899
2011-10-21,14:01:00,2530.8,2534.6,2530.4,2532.8,1219
2011-10-21,14:02:00,2533.6,2537.6,2533.0,2535.2,2080
2011-10-21,14:03:00,2535.0,2535.2,2533.2,2534.0,908
2011-10-21,14:04:00,2534.0,2538.2,2534.0,2536.0,1467
2011-10-21,14:05:00,2535.6,2536.0,2530.4,2531.2,1305
2011-10-21,14:06:00,2532.0,2532.8,2530.4,2530.6,852
2011-10-21,14:07:00,2530.0,2531.2,2529.2,2529.2,1033
2011-10-21,14:08:00,2529.4,2531.0,2528.8,2530.0,583
2011-10-21,14:09:00,2530.2,2531.0,2529.0,2529.0,503
2011-10-21,14:10:00,2529.0,2531.0,2528.4,2530.0,524
2011-10-21,14:11:00,2530.0,2530.8,2529.6,2530.0,333
2011-10-21,14:12:00,2530.0,2530.4,2529.0,2529.0,493
2011-10-21,14:13:00,2529.0,2529.6,2527.2,2527.2,784
2011-10-21,14:14:00,2527.2,2528.0,2526.2,2526.4,905
2011-10-21,14:15:00,2526.4,2527.4,2524.8,2525.0,1077
2011-10-21,14:16:00,2525.2,2526.0,2523.6,2526.0,859
2011-10-21,14:17:00,2526.0,2526.0,2523.6,2524.0,578
2011-10-21,14:18:00,2524.2,2526.6,2524.2,2526.0,612
2011-10-21,14:19:00,2526.2,2527.6,2525.2,2527.0,713
2011-10-21,14:20:00,2526.8,2527.4,2525.0,2525.8,609
2011-10-21,14:21:00,2525.8,2527.0,2524.6,2524.8,587
2011-10-21,14:22:00,2524.6,2526.8,2524.6,2526.0,404
2011-10-21,14:23:00,2526.0,2527.8,2525.6,2525.6,418
2011-10-21,14:24:00,2526.0,2526.4,2524.0,2524.0,660
2011-10-21,14:25:00,2524.0,2526.0,2523.8,2524.4,457
2011-10-21,14:26:00,2524.4,2526.2,2523.6,2525.2,528
2011-10-21,14:27:00,2525.0,2527.8,2525.0,2526.8,761
2011-10-21,14:28:00,2526.8,2528.0,2525.6,2527.0,765
2011-10-21,14:29:00,2527.0,2527.2,2525.4,2525.6,499
2011-10-21,14:30:00,2525.6,2525.8,2524.2,2524.8,540
2011-10-21,14:31:00,2524.2,2526.0,2524.2,2525.4,535
2011-10-21,14:32:00,2525.2,2526.2,2524.6,2525.0,334
2011-10-21,14:33:00,2525.0,2525.8,2524.6,2525.6,310
2011-10-21,14:34:00,2525.8,2525.8,2520.2,2522.0,1365
2011-10-21,14:35:00,2522.0,2522.2,2519.2,2521.0,1571
2011-10-21,14:36:00,2520.2,2521.4,2519.6,2520.4,862
2011-10-21,14:37:00,2520.4,2520.6,2519.2,2519.8,584
2011-10-21,14:38:00,2519.8,2521.0,2519.8,2520.6,789
2011-10-21,14:39:00,2520.6,2521.0,2520.0,2520.4,562
2011-10-21,14:40:00,2520.4,2521.6,2520.0,2521.4,526
2011-10-21,14:41:00,2521.2,2521.2,2519.0,2519.2,656
2011-10-21,14:42:00,2519.6,2520.4,2519.0,2519.4,438
2011-10-21,14:43:00,2519.4,2519.6,2517.8,2519.0,846
2011-10-21,14:44:00,2519.2,2520.8,2519.0,2520.0,534
2011-10-21,14:45:00,2519.8,2521.6,2519.8,2520.0,570
2011-10-21,14:46:00,2519.8,2520.2,2518.0,2519.4,532
2011-10-21,14:47:00,2519.8,2521.6,2519.0,2520.8,458
2011-10-21,14:48:00,2520.8,2521.4,2520.2,2521.0,564
2011-10-21,14:49:00,2521.0,2521.6,2520.0,2521.0,415
2011-10-21,14:50:00,2521.2,2522.6,2520.6,2522.2,874
2011-10-21,14:51:00,2522.0,2524.0,2521.8,2521.8,846
2011-10-21,14:52:00,2522.2,2522.2,2520.0,2521.0,754
2011-10-21,14:53:00,2520.4,2520.8,2519.2,2520.0,441
2011-10-21,14:54:00,2519.8,2520.2,2518.8,2519.0,504
2011-10-21,14:55:00,2519.0,2519.8,2518.8,2518.8,418
2011-10-21,14:56:00,2518.8,2519.6,2517.8,2518.2,757
2011-10-21,14:57:00,2518.2,2518.6,2517.2,2517.8,744
2011-10-21,14:58:00,2517.8,2519.2,2517.8,2519.0,528
2011-10-21,14:59:00,2519.0,2519.8,2518.8,2518.8,393
2011-10-21,15:00:00,2519.2,2519.4,2518.2,2519.0,383
2011-10-21,15:01:00,2519.2,2519.8,2518.6,2519.4,569
2011-10-21,15:02:00,2519.6,2520.4,2519.4,2519.6,744
2011-10-21,15:03:00,2519.6,2520.0,2518.6,2519.0,321
2011-10-21,15:04:00,2519.4,2519.6,2518.2,2518.6,535
2011-10-21,15:05:00,2518.4,2519.2,2516.2,2516.6,790
2011-10-21,15:06:00,2516.8,2518.0,2516.8,2517.8,381
2011-10-21,15:07:00,2517.6,2518.6,2516.8,2517.0,340
2011-10-21,15:08:00,2517.4,2518.2,2517.0,2518.0,216
2011-10-21,15:09:00,2517.8,2518.0,2517.0,2517.4,214
2011-10-21,15:10:00,2517.6,2519.6,2517.6,2519.0,603
2011-10-21,15:11:00,2519.0,2520.4,2518.8,2519.0,607
2011-10-21,15:12:00,2519.2,2519.2,2518.4,2518.8,293
2011-10-21,15:13:00,2518.8,2520.6,2518.8,2520.2,835
2011-10-21,15:14:00,2520.0,2520.2,2518.0,2518.6,782
2011-10-21,15:15:00,2518.8,2521.2,2518.4,2521.2,1526
2011-10-24,09:16:00,2535.0,2535.0,2526.8,2529.8,2671
2011-10-24,09:17:00,2530.0,2530.0,2528.2,2528.4,917
2011-10-24,09:18:00,2528.6,2529.4,2527.8,2528.4,677
2011-10-24,09:19:00,2528.0,2529.8,2528.0,2528.4,560
2011-10-24,09:20:00,2528.2,2528.6,2527.2,2527.6,602
2011-10-24,09:21:00,2528.0,2528.8,2527.2,2527.2,369
2011-10-24,09:22:00,2527.6,2528.4,2527.4,2528.0,433
2011-10-24,09:23:00,2527.8,2529.0,2527.8,2528.8,518
2011-10-24,09:24:00,2529.0,2529.2,2528.0,2528.8,381
2011-10-24,09:25:00,2528.2,2528.8,2527.6,2527.6,216
2011-10-24,09:26:00,2528.0,2528.4,2526.0,2526.8,578
2011-10-24,09:27:00,2526.2,2527.2,2520.4,2522.8,1230
2011-10-24,09:28:00,2522.8,2523.8,2522.0,2523.2,666
2011-10-24,09:29:00,2523.2,2523.2,2521.8,2522.0,511
2011-10-24,09:30:00,2522.0,2522.6,2521.4,2521.8,539
2011-10-24,09:31:00,2521.8,2523.8,2521.2,2523.6,743
2011-10-24,09:32:00,2524.0,2524.0,2522.2,2523.6,531
2011-10-24,09:33:00,2523.6,2525.6,2522.6,2522.6,898
2011-10-24,09:34:00,2522.6,2524.0,2522.6,2523.4,527
2011-10-24,09:35:00,2523.4,2525.2,2523.2,2524.2,639
2011-10-24,09:36:00,2524.0,2524.0,2522.6,2522.6,469
2011-10-24,09:37:00,2522.6,2523.0,2519.2,2520.0,1188
2011-10-24,09:38:00,2520.2,2521.4,2518.2,2518.4,754
2011-10-24,09:39:00,2518.8,2519.8,2517.2,2518.8,839
2011-10-24,09:40:00,2518.6,2521.8,2517.6,2521.0,884
2011-10-24,09:41:00,2521.4,2522.6,2520.4,2520.8,863
2011-10-24,09:42:00,2520.6,2521.2,2519.6,2520.4,522
2011-10-24,09:43:00,2521.0,2526.8,2520.4,2526.0,1685
2011-10-24,09:44:00,2525.6,2525.8,2523.6,2524.0,838
2011-10-24,09:45:00,2523.8,2525.0,2522.8,2525.0,518
2011-10-24,09:46:00,2525.0,2525.0,2523.2,2525.0,577
2011-10-24,09:47:00,2525.0,2526.0,2523.6,2525.0,608
2011-10-24,09:48:00,2525.0,2526.2,2524.0,2524.0,669
2011-10-24,09:49:00,2524.4,2530.0,2524.0,2529.6,1949
2011-10-24,09:50:00,2530.0,2530.0,2527.8,2528.6,1133
2011-10-24,09:51:00,2528.8,2528.8,2527.0,2528.0,629
2011-10-24,09:52:00,2527.6,2535.0,2526.8,2535.0,1561
2011-10-24,09:53:00,2534.6,2534.6,2531.4,2532.6,1500
2011-10-24,09:54:00,2532.6,2533.8,2531.6,2532.0,1032
2011-10-24,09:55:00,2532.2,2534.2,2532.2,2533.8,1095
2011-10-24,09:56:00,2534.0,2538.6,2534.0,2535.6,2066
2011-10-24,09:57:00,2535.6,2537.2,2534.6,2537.2,1063
2011-10-24,09:58:00,2536.8,2540.2,2535.4,2536.2,1701
2011-10-24,09:59:00,2536.0,2536.0,2533.0,2533.2,1304
2011-10-24,10:00:00,2533.4,2537.6,2533.4,2534.8,1175
2011-10-24,10:01:00,2535.0,2535.6,2532.6,2533.2,1237
2011-10-24,10:02:00,2532.6,2534.6,2532.6,2533.4,675
2011-10-24,10:03:00,2533.2,2536.0,2533.0,2533.8,663
2011-10-24,10:04:00,2534.0,2534.2,2532.0,2533.6,888
2011-10-24,10:05:00,2533.6,2535.6,2532.8,2532.8,1015
2011-10-24,10:06:00,2532.6,2535.6,2531.8,2535.6,1218
2011-10-24,10:07:00,2535.0,2536.6,2532.8,2533.0,1178
2011-10-24,10:08:00,2532.8,2532.8,2531.2,2532.0,1022
2011-10-24,10:09:00,2532.0,2533.0,2531.6,2532.0,569
2011-10-24,10:10:00,2532.2,2532.2,2528.8,2529.8,1139
2011-10-24,10:11:00,2530.0,2530.6,2526.4,2526.4,1427
2011-10-24,10:12:00,2526.2,2528.4,2526.2,2527.6,897
2011-10-24,10:13:00,2527.6,2527.8,2525.4,2525.8,727
2011-10-24,10:14:00,2526.0,2527.6,2526.0,2527.2,604
2011-10-24,10:15:00,2527.2,2528.6,2526.4,2526.4,798
2011-10-24,10:16:00,2526.2,2526.8,2521.6,2523.8,2042
2011-10-24,10:17:00,2523.6,2523.8,2522.4,2523.0,739
2011-10-24,10:18:00,2522.4,2524.6,2522.4,2523.4,621
2011-10-24,10:19:00,2523.4,2524.0,2521.0,2522.4,988
2011-10-24,10:20:00,2522.4,2524.2,2522.0,2523.4,515
2011-10-24,10:21:00,2524.0,2524.0,2521.6,2523.0,649
2011-10-24,10:22:00,2523.0,2524.2,2522.4,2523.0,572
2011-10-24,10:23:00,2523.0,2523.0,2520.0,2522.2,1232
2011-10-24,10:24:00,2521.6,2522.2,2521.0,2521.4,422
2011-10-24,10:25:00,2521.2,2521.2,2518.0,2518.2,1303
2011-10-24,10:26:00,2518.4,2518.4,2512.6,2514.8,2366
2011-10-24,10:27:00,2514.8,2515.2,2513.6,2514.6,1151
2011-10-24,10:28:00,2514.4,2516.4,2513.2,2513.4,1076
2011-10-24,10:29:00,2512.6,2514.8,2511.4,2514.6,1378
2011-10-24,10:30:00,2514.6,2515.4,2511.8,2515.0,1052
2011-10-24,10:31:00,2514.6,2515.4,2512.0,2514.8,985
2011-10-24,10:32:00,2514.8,2515.6,2513.2,2514.0,564
2011-10-24,10:33:00,2513.8,2514.6,2512.6,2514.6,701
2011-10-24,10:34:00,2514.6,2517.8,2513.8,2517.4,1493
2011-10-24,10:35:00,2517.4,2519.4,2516.4,2518.6,1342
2011-10-24,10:36:00,2518.6,2523.6,2518.6,2522.2,2150
2011-10-24,10:37:00,2522.0,2523.0,2520.8,2521.4,1313
2011-10-24,10:38:00,2521.2,2522.8,2520.4,2522.0,839
2011-10-24,10:39:00,2522.0,2522.8,2521.0,2522.2,748
2011-10-24,10:40:00,2522.6,2522.8,2519.6,2519.6,865
2011-10-24,10:41:00,2519.6,2521.2,2519.2,2519.6,859
2011-10-24,10:42:00,2519.4,2522.0,2519.4,2521.2,490
2011-10-24,10:43:00,2521.0,2521.4,2517.0,2517.8,1113
2011-10-24,10:44:00,2517.8,2518.6,2516.2,2517.2,655
2011-10-24,10:45:00,2517.0,2518.4,2516.2,2517.0,701
2011-10-24,10:46:00,2516.4,2517.0,2512.2,2514.0,1489
2011-10-24,10:47:00,2513.6,2514.8,2512.6,2513.4,799
2011-10-24,10:48:00,2513.4,2517.8,2513.2,2515.6,1105
2011-10-24,10:49:00,2515.6,2523.6,2515.6,2522.0,2466
2011-10-24,10:50:00,2521.6,2526.8,2520.8,2525.4,2425
2011-10-24,10:51:00,2525.6,2525.6,2523.0,2523.6,1298
2011-10-24,10:52:00,2524.0,2525.2,2523.4,2524.4,982
2011-10-24,10:53:00,2524.4,2524.4,2522.0,2522.6,774
2011-10-24,10:54:00,2522.8,2523.8,2521.8,2522.6,526
2011-10-24,10:55:00,2522.2,2523.8,2520.8,2523.6,679
2011-10-24,10:56:00,2524.0,2532.4,2522.8,2530.0,3152
2011-10-24,10:57:00,2530.0,2530.8,2528.6,2530.6,1852
2011-10-24,10:58:00,2530.2,2530.4,2528.2,2529.4,745
2011-10-24,10:59:00,2529.6,2531.8,2528.2,2528.2,1295
2011-10-24,11:00:00,2528.8,2529.2,2526.8,2527.6,783
2011-10-24,11:01:00,2527.4,2528.4,2527.0,2527.6,734
2011-10-24,11:02:00,2527.4,2528.4,2525.2,2525.8,966
2011-10-24,11:03:00,2525.8,2526.6,2520.6,2521.8,1373
2011-10-24,11:04:00,2522.0,2522.8,2521.2,2522.4,737
2011-10-24,11:05:00,2522.2,2522.4,2520.8,2522.0,648
2011-10-24,11:06:00,2522.0,2523.2,2521.8,2523.0,564
2011-10-24,11:07:00,2522.4,2524.8,2521.2,2524.2,725
2011-10-24,11:08:00,2524.6,2524.8,2521.4,2521.8,625
2011-10-24,11:09:00,2521.8,2522.4,2520.4,2521.6,726
2011-10-24,11:10:00,2521.6,2523.8,2521.2,2523.2,660
2011-10-24,11:11:00,2523.0,2527.2,2522.6,2526.8,1580
2011-10-24,11:12:00,2526.4,2526.8,2519.8,2520.6,1506
2011-10-24,11:13:00,2520.6,2524.0,2518.2,2523.6,1238
2011-10-24,11:14:00,2523.6,2529.8,2521.4,2529.0,1624
2011-10-24,11:15:00,2530.8,2534.8,2528.0,2532.8,3328
2011-10-24,11:16:00,2533.0,2536.6,2532.6,2532.6,2616
2011-10-24,11:17:00,2532.4,2532.8,2530.6,2531.6,1209
2011-10-24,11:18:00,2531.4,2532.4,2530.4,2531.0,894
2011-10-24,11:19:00,2531.2,2534.0,2529.0,2529.4,1197
2011-10-24,11:20:00,2529.4,2531.8,2529.4,2530.8,701
2011-10-24,11:21:00,2530.0,2531.6,2528.6,2531.0,896
2011-10-24,11:22:00,2531.0,2531.0,2528.8,2530.2,529
2011-10-24,11:23:00,2530.0,2530.0,2528.6,2529.2,561
2011-10-24,11:24:00,2529.4,2529.8,2527.4,2528.4,653
2011-10-24,11:25:00,2528.2,2529.4,2528.0,2529.4,559
2011-10-24,11:26:00,2529.2,2530.4,2528.8,2528.8,632
2011-10-24,11:27:00,2529.0,2531.4,2529.0,2530.8,777
2011-10-24,11:28:00,2531.0,2535.0,2530.4,2534.0,1351
2011-10-24,11:29:00,2534.2,2536.2,2533.6,2535.8,1232
2011-10-24,11:30:00,2535.6,2536.0,2533.4,2534.0,1281
2011-10-24,13:01:00,2536.8,2544.6,2536.8,2542.8,3355
2011-10-24,13:02:00,2542.6,2543.6,2540.8,2540.8,1283
2011-10-24,13:03:00,2541.0,2542.0,2539.8,2540.4,801
2011-10-24,13:04:00,2541.0,2542.4,2540.2,2540.6,801
2011-10-24,13:05:00,2540.8,2541.6,2540.6,2540.6,471
2011-10-24,13:06:00,2540.6,2541.0,2539.2,2539.4,699
2011-10-24,13:07:00,2539.4,2543.0,2539.4,2541.8,1204
2011-10-24,13:08:00,2541.8,2542.8,2540.4,2541.2,886
2011-10-24,13:09:00,2541.0,2543.2,2540.6,2543.2,740
2011-10-24,13:10:00,2543.0,2546.0,2542.4,2544.2,2060
2011-10-24,13:11:00,2544.2,2547.8,2544.2,2547.4,2210
2011-10-24,13:12:00,2547.8,2551.8,2547.8,2549.8,3060
2011-10-24,13:13:00,2549.8,2550.6,2548.0,2550.0,1528
2011-10-24,13:14:00,2550.2,2552.0,2549.0,2551.6,1213
2011-10-24,13:15:00,2551.2,2551.2,2548.8,2550.8,964
2011-10-24,13:16:00,2550.4,2555.8,2550.4,2553.8,2260
2011-10-24,13:17:00,2553.6,2553.8,2552.0,2552.4,1282
2011-10-24,13:18:00,2552.2,2553.2,2550.2,2551.0,1000
2011-10-24,13:19:00,2551.2,2554.6,2550.2,2553.6,1271
2011-10-24,13:20:00,2553.8,2564.8,2553.4,2564.8,4096
2011-10-24,13:21:00,2564.6,2567.6,2561.6,2565.8,3248
2011-10-24,13:22:00,2565.8,2574.8,2565.0,2573.4,3897
2011-10-24,13:23:00,2573.4,2579.0,2573.4,2574.4,3091
2011-10-24,13:24:00,2574.6,2579.2,2571.2,2574.0,2095
2011-10-24,13:25:00,2573.8,2573.8,2571.2,2571.6,1454
2011-10-24,13:26:00,2571.2,2574.0,2571.0,2571.4,1321
2011-10-24,13:27:00,2571.4,2573.4,2571.2,2573.4,950
2011-10-24,13:28:00,2573.2,2573.2,2569.6,2570.0,1854
2011-10-24,13:29:00,2570.0,2572.6,2570.0,2572.6,1106
2011-10-24,13:30:00,2572.0,2572.6,2569.0,2569.8,904
2011-10-24,13:31:00,2569.4,2572.0,2569.0,2571.8,1153
2011-10-24,13:32:00,2572.0,2574.4,2569.0,2569.6,1255
2011-10-24,13:33:00,2570.0,2572.6,2569.0,2571.8,955
2011-10-24,13:34:00,2571.8,2576.2,2571.2,2575.4,1915
2011-10-24,13:35:00,2575.0,2588.0,2574.2,2583.8,5419
2011-10-24,13:36:00,2583.8,2590.0,2583.0,2590.0,2830
2011-10-24,13:37:00,2590.2,2596.0,2590.0,2594.4,3394
2011-10-24,13:38:00,2595.2,2598.0,2590.2,2591.4,2367
2011-10-24,13:39:00,2591.2,2592.8,2590.2,2590.2,1245
2011-10-24,13:40:00,2590.2,2590.4,2588.2,2588.6,1479
2011-10-24,13:41:00,2588.6,2588.8,2585.6,2585.6,1167
2011-10-24,13:42:00,2585.8,2590.0,2585.8,2589.6,1105
2011-10-24,13:43:00,2589.6,2589.6,2586.0,2586.0,1148
2011-10-24,13:44:00,2586.0,2586.0,2581.0,2583.2,1841
2011-10-24,13:45:00,2583.6,2584.8,2583.0,2584.6,975
2011-10-24,13:46:00,2584.2,2586.2,2582.2,2582.2,1075
2011-10-24,13:47:00,2582.2,2586.4,2582.2,2585.0,909
2011-10-24,13:48:00,2585.0,2586.6,2584.0,2584.4,721
2011-10-24,13:49:00,2584.4,2585.6,2581.2,2581.6,935
2011-10-24,13:50:00,2581.6,2583.2,2580.8,2581.6,1002
2011-10-24,13:51:00,2581.8,2584.0,2579.0,2580.0,1749
2011-10-24,13:52:00,2579.0,2579.4,2573.8,2577.8,2097
2011-10-24,13:53:00,2577.8,2579.8,2576.4,2577.8,1006
2011-10-24,13:54:00,2577.8,2580.0,2577.6,2578.6,877
2011-10-24,13:55:00,2578.6,2581.2,2578.4,2581.2,1181
2011-10-24,13:56:00,2581.2,2584.6,2581.0,2582.8,1528
2011-10-24,13:57:00,2583.0,2583.0,2581.2,2582.6,809
2011-10-24,13:58:00,2582.6,2582.6,2579.6,2581.0,721
2011-10-24,13:59:00,2581.4,2589.0,2581.0,2587.0,2043
2011-10-24,14:00:00,2587.2,2587.4,2578.0,2579.2,1848
2011-10-24,14:01:00,2579.2,2580.8,2575.0,2580.0,1980
2011-10-24,14:02:00,2580.4,2583.8,2580.2,2581.8,1163
2011-10-24,14:03:00,2581.8,2583.0,2578.0,2581.8,991
2011-10-24,14:04:00,2581.8,2587.8,2581.0,2585.4,2070
2011-10-24,14:05:00,2585.4,2586.8,2581.4,2585.0,1215
2011-10-24,14:06:00,2585.0,2587.0,2583.0,2584.0,1108
2011-10-24,14:07:00,2584.4,2585.8,2583.0,2585.6,744
2011-10-24,14:08:00,2585.4,2585.4,2581.4,2581.8,753
2011-10-24,14:09:00,2581.6,2582.0,2579.6,2581.6,899
2011-10-24,14:10:00,2581.6,2584.2,2580.8,2582.6,728
2011-10-24,14:11:00,2582.8,2585.4,2582.0,2583.4,1082
2011-10-24,14:12:00,2583.2,2586.6,2582.6,2584.0,1343
2011-10-24,14:13:00,2583.6,2587.4,2583.6,2586.2,1210
2011-10-24,14:14:00,2586.6,2586.6,2582.8,2585.8,1175
2011-10-24,14:15:00,2585.6,2586.2,2584.0,2585.2,792
2011-10-24,14:16:00,2585.0,2587.6,2585.0,2586.0,990
2011-10-24,14:17:00,2586.8,2589.2,2585.0,2588.0,1331
2011-10-24,14:18:00,2587.6,2588.6,2585.2,2586.6,863
2011-10-24,14:19:00,2586.8,2587.2,2583.2,2583.4,929
2011-10-24,14:20:00,2583.6,2586.2,2583.6,2585.4,679
2011-10-24,14:21:00,2585.4,2586.4,2583.6,2584.6,700
2011-10-24,14:22:00,2584.0,2584.8,2581.2,2581.2,802
2011-10-24,14:23:00,2581.0,2582.8,2580.8,2581.8,841
2011-10-24,14:24:00,2582.0,2582.4,2578.0,2578.8,1423
2011-10-24,14:25:00,2579.0,2581.0,2578.8,2580.8,859
2011-10-24,14:26:00,2580.2,2581.0,2579.4,2580.0,483
2011-10-24,14:27:00,2579.6,2582.4,2579.4,2580.6,679
2011-10-24,14:28:00,2580.2,2583.4,2580.0,2582.0,703
2011-10-24,14:29:00,2582.0,2583.6,2581.0,2581.4,592
2011-10-24,14:30:00,2581.2,2582.0,2578.6,2578.6,697
2011-10-24,14:31:00,2578.6,2581.4,2578.2,2581.0,674
2011-10-24,14:32:00,2581.0,2582.2,2580.2,2580.6,560
2011-10-24,14:33:00,2580.6,2582.2,2579.2,2579.2,649
2011-10-24,14:34:00,2578.8,2581.0,2578.8,2580.2,508
2011-10-24,14:35:00,2579.8,2581.2,2578.4,2578.8,608
2011-10-24,14:36:00,2579.2,2580.8,2578.8,2579.0,626
2011-10-24,14:37:00,2579.2,2580.4,2576.4,2577.4,1211
2011-10-24,14:38:00,2577.4,2580.4,2577.0,2579.8,861
2011-10-24,14:39:00,2579.6,2582.6,2579.0,2582.0,1207
2011-10-24,14:40:00,2582.0,2583.8,2581.4,2583.6,1149
2011-10-24,14:41:00,2583.4,2585.6,2581.6,2585.2,1161
2011-10-24,14:42:00,2585.2,2586.0,2583.2,2585.6,1197
2011-10-24,14:43:00,2585.2,2585.6,2583.2,2583.4,746
2011-10-24,14:44:00,2583.4,2583.6,2582.4,2582.6,429
2011-10-24,14:45:00,2582.6,2583.6,2582.2,2582.2,357
2011-10-24,14:46:00,2582.6,2583.4,2582.2,2582.8,348
2011-10-24,14:47:00,2582.8,2583.8,2582.4,2582.8,353
2011-10-24,14:48:00,2582.8,2583.6,2582.0,2582.8,421
2011-10-24,14:49:00,2583.0,2584.6,2582.6,2582.6,588
2011-10-24,14:50:00,2582.8,2583.6,2582.4,2582.8,393
2011-10-24,14:51:00,2583.0,2584.6,2582.4,2584.2,435
2011-10-24,14:52:00,2584.0,2585.2,2583.4,2584.6,562
2011-10-24,14:53:00,2584.4,2584.8,2583.2,2583.8,419
2011-10-24,14:54:00,2583.0,2583.8,2582.6,2583.2,528
2011-10-24,14:55:00,2583.2,2583.4,2582.2,2582.6,476
2011-10-24,14:56:00,2582.2,2582.6,2581.2,2582.6,727
2011-10-24,14:57:00,2582.4,2583.4,2581.6,2583.2,411
2011-10-24,14:58:00,2583.4,2583.6,2581.2,2582.0,381
2011-10-24,14:59:00,2581.8,2582.4,2580.0,2580.0,832
2011-10-24,15:00:00,2580.2,2581.4,2579.6,2580.8,616
2011-10-24,15:01:00,2580.6,2581.4,2580.2,2581.0,408
2011-10-24,15:02:00,2581.0,2581.6,2579.8,2580.0,619
2011-10-24,15:03:00,2580.0,2581.2,2580.0,2580.8,390
2011-10-24,15:04:00,2580.8,2581.4,2580.4,2581.4,292
2011-10-24,15:05:00,2581.4,2581.6,2580.2,2580.2,364
2011-10-24,15:06:00,2580.2,2581.4,2580.2,2581.4,271
2011-10-24,15:07:00,2581.4,2583.4,2581.0,2582.2,904
2011-10-24,15:08:00,2582.2,2582.4,2581.6,2581.8,230
2011-10-24,15:09:00,2581.6,2581.8,2580.2,2580.8,411
2011-10-24,15:10:00,2580.6,2581.2,2578.8,2578.8,847
2011-10-24,15:11:00,2579.0,2580.0,2578.0,2579.4,983
2011-10-24,15:12:00,2579.6,2579.8,2577.8,2578.0,769
2011-10-24,15:13:00,2578.0,2579.0,2578.0,2579.0,678
2011-10-24,15:14:00,2579.0,2579.6,2578.0,2578.4,987
2011-10-24,15:15:00,2578.4,2578.4,2576.2,2577.0,2010
2011-10-25,09:16:00,2580.4,2580.4,2571.0,2573.8,2409
2011-10-25,09:17:00,2573.4,2575.0,2571.6,2574.8,1067
2011-10-25,09:18:00,2574.8,2575.6,2573.8,2575.0,770
2011-10-25,09:19:00,2575.0,2575.2,2573.4,2575.0,594
2011-10-25,09:20:00,2575.0,2577.2,2574.8,2576.8,689
2011-10-25,09:21:00,2576.8,2576.8,2575.0,2575.2,459
2011-10-25,09:22:00,2575.6,2576.6,2575.0,2576.0,393
2011-10-25,09:23:00,2576.4,2576.4,2574.4,2575.0,337
2011-10-25,09:24:00,2575.0,2576.0,2574.4,2576.0,244
2011-10-25,09:25:00,2575.8,2575.8,2572.2,2572.6,641
2011-10-25,09:26:00,2572.6,2573.2,2570.8,2573.2,1001
2011-10-25,09:27:00,2573.0,2573.4,2572.4,2572.6,457
2011-10-25,09:28:00,2572.6,2573.0,2570.4,2571.2,568
2011-10-25,09:29:00,2571.2,2573.4,2571.0,2573.0,445
2011-10-25,09:30:00,2573.2,2575.4,2572.8,2575.4,434
2011-10-25,09:31:00,2575.2,2575.2,2573.0,2573.0,524
2011-10-25,09:32:00,2573.0,2575.0,2572.4,2574.4,478
2011-10-25,09:33:00,2574.8,2574.8,2571.0,2571.0,813
2011-10-25,09:34:00,2571.0,2572.6,2569.2,2571.8,1366
2011-10-25,09:35:00,2572.0,2576.8,2571.8,2576.0,860
2011-10-25,09:36:00,2575.8,2578.6,2574.8,2577.0,1294
2011-10-25,09:37:00,2576.8,2577.2,2575.2,2577.2,675
2011-10-25,09:38:00,2577.4,2577.6,2575.8,2576.6,760
2011-10-25,09:39:00,2576.2,2579.8,2576.0,2579.8,1178
2011-10-25,09:40:00,2579.4,2580.8,2577.0,2578.2,1642
2011-10-25,09:41:00,2577.6,2578.6,2576.4,2577.0,779
2011-10-25,09:42:00,2577.0,2578.8,2576.6,2577.2,561
2011-10-25,09:43:00,2577.6,2577.6,2573.6,2574.2,1257
2011-10-25,09:44:00,2573.6,2574.8,2573.6,2574.2,604
2011-10-25,09:45:00,2574.2,2575.6,2574.2,2575.6,387
2011-10-25,09:46:00,2575.6,2575.6,2573.2,2574.4,801
2011-10-25,09:47:00,2574.4,2576.0,2574.4,2576.0,498
2011-10-25,09:48:00,2576.0,2578.6,2575.4,2578.0,817
2011-10-25,09:49:00,2578.8,2580.0,2577.0,2579.2,1199
2011-10-25,09:50:00,2579.0,2581.0,2578.0,2580.2,894
2011-10-25,09:51:00,2580.2,2583.6,2580.2,2581.8,1947
2011-10-25,09:52:00,2582.0,2583.0,2580.6,2582.4,1190
2011-10-25,09:53:00,2582.8,2582.8,2578.6,2579.2,1156
2011-10-25,09:54:00,2579.2,2580.4,2578.8,2579.8,628
2011-10-25,09:55:00,2579.8,2579.8,2577.6,2578.6,785
2011-10-25,09:56:00,2578.8,2580.8,2578.6,2579.6,590
2011-10-25,09:57:00,2579.6,2580.6,2579.0,2580.0,467
2011-10-25,09:58:00,2579.6,2581.4,2579.0,2581.4,759
2011-10-25,09:59:00,2581.4,2583.8,2580.4,2582.8,1341
2011-10-25,10:00:00,2582.8,2583.2,2579.8,2579.8,1123
2011-10-25,10:01:00,2579.8,2580.8,2577.0,2577.2,1651
2011-10-25,10:02:00,2577.6,2578.0,2575.0,2576.0,1262
2011-10-25,10:03:00,2575.8,2576.6,2575.4,2576.6,579
2011-10-25,10:04:00,2576.6,2576.6,2575.0,2575.2,643
2011-10-25,10:05:00,2575.0,2576.6,2575.0,2576.0,481
2011-10-25,10:06:00,2575.8,2576.8,2573.2,2574.0,868
2011-10-25,10:07:00,2574.0,2577.2,2574.0,2577.0,584
2011-10-25,10:08:00,2577.4,2577.8,2576.2,2576.4,456
2011-10-25,10:09:00,2576.4,2578.4,2575.6,2578.4,551
2011-10-25,10:10:00,2578.4,2578.8,2576.4,2578.0,557
2011-10-25,10:11:00,2578.2,2579.8,2576.6,2576.8,628
2011-10-25,10:12:00,2577.2,2579.0,2577.0,2578.6,373
2011-10-25,10:13:00,2579.0,2579.8,2578.0,2579.0,650
2011-10-25,10:14:00,2578.6,2579.4,2578.0,2579.4,339
2011-10-25,10:15:00,2579.4,2581.8,2578.4,2580.6,1112
2011-10-25,10:16:00,2580.6,2581.8,2579.2,2580.2,577
2011-10-25,10:17:00,2580.6,2581.0,2579.2,2579.8,422
2011-10-25,10:18:00,2579.8,2580.0,2577.8,2578.0,744
2011-10-25,10:19:00,2578.2,2578.8,2577.6,2578.4,431
2011-10-25,10:20:00,2578.4,2580.0,2577.4,2578.6,550
2011-10-25,10:21:00,2579.2,2579.8,2575.4,2575.4,754
2011-10-25,10:22:00,2575.8,2577.0,2575.2,2576.6,858
2011-10-25,10:23:00,2576.6,2576.8,2575.4,2575.6,256
2011-10-25,10:24:00,2575.6,2577.0,2574.6,2575.4,732
2011-10-25,10:25:00,2575.4,2575.8,2573.8,2574.6,828
2011-10-25,10:26:00,2574.6,2575.2,2574.2,2574.4,397
2011-10-25,10:27:00,2574.6,2575.6,2572.6,2572.6,927
2011-10-25,10:28:00,2572.4,2573.0,2571.2,2572.4,1173
2011-10-25,10:29:00,2572.8,2573.0,2572.0,2572.4,836
2011-10-25,10:30:00,2572.2,2573.6,2571.0,2572.0,896
2011-10-25,10:31:00,2572.0,2572.4,2570.2,2572.2,1103
2011-10-25,10:32:00,2572.0,2573.2,2572.0,2572.6,690
2011-10-25,10:33:00,2572.6,2574.0,2572.4,2572.8,1016
2011-10-25,10:34:00,2572.8,2573.6,2572.2,2572.8,500
2011-10-25,10:35:00,2572.4,2573.0,2571.8,2572.8,570
2011-10-25,10:36:00,2572.8,2572.8,2571.0,2572.0,791
2011-10-25,10:37:00,2571.6,2573.8,2571.6,2572.8,769
2011-10-25,10:38:00,2572.8,2573.0,2572.0,2572.4,296
2011-10-25,10:39:00,2572.4,2572.8,2570.8,2572.2,605
2011-10-25,10:40:00,2572.4,2573.6,2571.8,2572.2,575
2011-10-25,10:41:00,2572.2,2572.4,2566.0,2568.4,2312
2011-10-25,10:42:00,2568.4,2569.4,2565.2,2565.2,1760
2011-10-25,10:43:00,2565.0,2567.2,2564.4,2567.0,1318
2011-10-25,10:44:00,2566.8,2567.4,2566.4,2567.0,607
2011-10-25,10:45:00,2566.6,2567.4,2566.0,2566.2,644
2011-10-25,10:46:00,2566.0,2568.4,2565.6,2568.0,930
2011-10-25,10:47:00,2568.0,2569.6,2567.4,2568.8,659
2011-10-25,10:48:00,2568.8,2569.0,2567.6,2568.2,595
2011-10-25,10:49:00,2568.6,2569.0,2567.4,2568.8,466
2011-10-25,10:50:00,2569.0,2569.8,2568.2,2569.2,760
2011-10-25,10:51:00,2569.4,2571.0,2568.8,2570.4,1286
2011-10-25,10:52:00,2570.4,2572.2,2570.0,2571.4,1110
2011-10-25,10:53:00,2571.4,2571.6,2570.2,2571.0,561
2011-10-25,10:54:00,2570.8,2571.0,2569.6,2570.0,618
2011-10-25,10:55:00,2570.0,2572.6,2569.8,2571.4,568
2011-10-25,10:56:00,2571.2,2572.0,2570.2,2571.8,484
2011-10-25,10:57:00,2571.4,2571.6,2570.0,2570.2,449
2011-10-25,10:58:00,2570.2,2573.4,2570.0,2573.4,826
2011-10-25,10:59:00,2573.2,2574.0,2571.6,2572.6,1076
2011-10-25,11:00:00,2572.4,2572.6,2570.2,2571.4,642
2011-10-25,11:01:00,2571.2,2571.6,2569.4,2571.0,732
2011-10-25,11:02:00,2571.0,2573.6,2570.4,2573.6,588
2011-10-25,11:03:00,2573.6,2577.8,2573.2,2577.4,2579
2011-10-25,11:04:00,2577.4,2579.2,2577.2,2579.0,1699
2011-10-25,11:05:00,2579.0,2579.8,2577.6,2579.2,1280
2011-10-25,11:06:00,2579.4,2587.0,2579.4,2584.0,3356
2011-10-25,11:07:00,2583.8,2587.6,2583.2,2584.0,2050
2011-10-25,11:08:00,2584.0,2584.8,2582.0,2582.2,1197
2011-10-25,11:09:00,2582.6,2585.0,2582.6,2582.8,1016
2011-10-25,11:10:00,2582.6,2584.4,2582.6,2583.0,799
2011-10-25,11:11:00,2583.0,2585.6,2582.8,2584.2,1311
2011-10-25,11:12:00,2584.0,2585.4,2582.6,2585.4,1234
2011-10-25,11:13:00,2585.4,2585.8,2583.0,2583.6,937
2011-10-25,11:14:00,2583.6,2584.6,2582.0,2583.6,1069
2011-10-25,11:15:00,2584.0,2585.0,2582.4,2584.2,920
2011-10-25,11:16:00,2584.2,2594.4,2584.2,2591.0,3761
2011-10-25,11:17:00,2591.0,2596.0,2589.0,2593.6,2650
2011-10-25,11:18:00,2594.2,2594.2,2591.8,2593.4,1441
2011-10-25,11:19:00,2593.2,2595.2,2592.0,2594.8,1507
2011-10-25,11:20:00,2595.4,2596.0,2592.6,2594.0,1666
2011-10-25,11:21:00,2594.0,2597.0,2591.0,2591.6,1984
2011-10-25,11:22:00,2591.4,2593.6,2591.2,2592.4,726
2011-10-25,11:23:00,2592.4,2592.6,2590.6,2592.0,949
2011-10-25,11:24:00,2592.0,2592.6,2591.0,2592.4,516
2011-10-25,11:25:00,2592.4,2592.6,2590.0,2590.4,1176
2011-10-25,11:26:00,2590.4,2594.4,2590.2,2592.2,780
2011-10-25,11:27:00,2592.0,2594.0,2592.0,2592.4,860
2011-10-25,11:28:00,2592.8,2598.2,2592.2,2597.2,2142
2011-10-25,11:29:00,2596.6,2611.2,2596.6,2608.6,4286
2011-10-25,11:30:00,2608.6,2609.8,2604.6,2605.4,2134
2011-10-25,13:01:00,2606.0,2606.8,2603.8,2605.4,1686
2011-10-25,13:02:00,2605.6,2606.4,2604.6,2606.4,759
2011-10-25,13:03:00,2606.2,2606.2,2604.2,2604.8,607
2011-10-25,13:04:00,2605.0,2605.8,2604.6,2605.0,567
2011-10-25,13:05:00,2605.0,2606.8,2604.8,2605.6,803
2011-10-25,13:06:00,2605.4,2605.4,2604.2,2605.0,506
2011-10-25,13:07:00,2605.0,2606.4,2604.8,2606.0,680
2011-10-25,13:08:00,2606.0,2607.8,2605.2,2605.4,1270
2011-10-25,13:09:00,2605.0,2609.2,2605.0,2608.8,1038
2011-10-25,13:10:00,2608.6,2608.6,2605.0,2605.6,1431
2011-10-25,13:11:00,2605.6,2606.0,2604.4,2605.4,1191
2011-10-25,13:12:00,2605.8,2614.8,2605.6,2613.2,2891
2011-10-25,13:13:00,2613.0,2617.0,2612.4,2615.8,2788
2011-10-25,13:14:00,2615.4,2621.4,2615.2,2620.6,3219
2011-10-25,13:15:00,2620.2,2625.6,2618.0,2624.2,2840
2011-10-25,13:16:00,2624.0,2627.6,2623.6,2626.2,2488
2011-10-25,13:17:00,2627.0,2645.6,2626.8,2635.4,4985
2011-10-25,13:18:00,2635.2,2636.2,2632.6,2634.6,2013
2011-10-25,13:19:00,2634.8,2635.0,2632.8,2635.0,1372
2011-10-25,13:20:00,2635.0,2636.8,2631.6,2631.6,2064
2011-10-25,13:21:00,2631.4,2633.6,2630.4,2632.4,1280
2011-10-25,13:22:00,2632.2,2633.6,2631.8,2632.0,1047
2011-10-25,13:23:00,2632.4,2634.4,2631.0,2634.0,1234
2011-10-25,13:24:00,2634.2,2634.6,2631.2,2632.4,1254
2011-10-25,13:25:00,2633.2,2637.8,2633.2,2637.8,2242
2011-10-25,13:26:00,2637.4,2638.6,2633.6,2634.4,1690
2011-10-25,13:27:00,2634.6,2641.0,2634.0,2638.6,2246
2011-10-25,13:28:00,2638.8,2639.0,2633.8,2635.0,1265
2011-10-25,13:29:00,2634.8,2635.2,2633.0,2634.0,924
2011-10-25,13:30:00,2634.0,2635.2,2633.8,2635.0,829
2011-10-25,13:31:00,2634.6,2638.8,2634.2,2636.4,1120
2011-10-25,13:32:00,2636.4,2636.6,2633.0,2633.0,1181
2011-10-25,13:33:00,2633.0,2634.2,2632.4,2633.4,1666
2011-10-25,13:34:00,2633.4,2635.2,2633.0,2634.6,724
2011-10-25,13:35:00,2634.6,2636.2,2633.4,2635.6,956
2011-10-25,13:36:00,2635.4,2639.6,2635.0,2636.0,1537
2011-10-25,13:37:00,2635.6,2636.6,2633.4,2636.6,983
2011-10-25,13:38:00,2636.8,2639.0,2633.2,2635.0,991
2011-10-25,13:39:00,2635.0,2636.6,2634.0,2634.8,1147
2011-10-25,13:40:00,2634.8,2637.6,2634.2,2637.0,927
2011-10-25,13:41:00,2637.0,2637.0,2630.8,2631.0,2328
2011-10-25,13:42:00,2630.6,2632.4,2628.0,2628.0,2128
2011-10-25,13:43:00,2628.6,2628.6,2625.2,2626.4,3029
2011-10-25,13:44:00,2626.4,2627.8,2621.2,2622.8,1965
2011-10-25,13:45:00,2623.0,2623.4,2615.0,2620.2,3050
2011-10-25,13:46:00,2620.2,2622.0,2619.0,2621.8,1716
2011-10-25,13:47:00,2622.0,2622.4,2619.0,2620.2,1165
2011-10-25,13:48:00,2620.6,2623.0,2619.0,2622.8,1363
2011-10-25,13:49:00,2622.8,2623.0,2621.6,2622.4,925
2011-10-25,13:50:00,2622.6,2622.6,2617.4,2618.4,2093
2011-10-25,13:51:00,2618.0,2618.2,2614.4,2617.8,2567
2011-10-25,13:52:00,2617.8,2619.4,2617.2,2617.8,1276
2011-10-25,13:53:00,2617.8,2619.6,2617.2,2619.2,775
2011-10-25,13:54:00,2619.2,2619.4,2618.0,2618.4,467
2011-10-25,13:55:00,2618.8,2621.0,2618.4,2621.0,1163
2011-10-25,13:56:00,2621.0,2622.2,2620.2,2620.4,1048
2011-10-25,13:57:00,2620.4,2620.4,2618.0,2618.0,827
2011-10-25,13:58:00,2618.0,2619.4,2617.6,2618.8,661
2011-10-25,13:59:00,2618.6,2619.6,2615.6,2616.6,1078
2011-10-25,14:00:00,2616.6,2616.6,2613.4,2615.2,1636
2011-10-25,14:01:00,2615.6,2619.4,2615.0,2618.2,1234
2011-10-25,14:02:00,2618.8,2620.2,2617.8,2617.8,956
2011-10-25,14:03:00,2617.8,2620.2,2617.8,2619.2,725
2011-10-25,14:04:00,2619.0,2621.4,2618.2,2620.0,872
2011-10-25,14:05:00,2619.8,2622.0,2618.8,2621.8,1031
2011-10-25,14:06:00,2621.6,2623.0,2620.4,2622.4,865
2011-10-25,14:07:00,2622.2,2622.6,2621.2,2622.2,930
2011-10-25,14:08:00,2622.2,2626.0,2621.0,2625.0,1462
2011-10-25,14:09:00,2624.8,2627.8,2623.4,2627.2,1732
2011-10-25,14:10:00,2627.4,2627.4,2625.0,2625.0,928
2011-10-25,14:11:00,2625.0,2626.0,2624.2,2625.2,559
2011-10-25,14:12:00,2625.8,2627.2,2622.2,2623.6,1111
2011-10-25,14:13:00,2623.2,2623.6,2618.0,2619.2,1936
2011-10-25,14:14:00,2619.2,2619.6,2617.6,2618.0,1036
2011-10-25,14:15:00,2617.8,2618.6,2615.8,2617.8,1179
2011-10-25,14:16:00,2617.6,2619.8,2617.0,2619.8,810
2011-10-25,14:17:00,2620.0,2620.4,2618.2,2619.0,697
2011-10-25,14:18:00,2619.2,2621.6,2619.0,2619.2,607
2011-10-25,14:19:00,2619.2,2621.6,2618.2,2620.4,771
2011-10-25,14:20:00,2620.6,2622.2,2620.0,2621.6,790
2011-10-25,14:21:00,2621.2,2622.4,2620.8,2621.8,694
2011-10-25,14:22:00,2621.6,2624.6,2621.6,2623.0,858
2011-10-25,14:23:00,2622.8,2622.8,2620.6,2622.8,680
2011-10-25,14:24:00,2622.8,2625.8,2622.8,2624.4,1083
2011-10-25,14:25:00,2624.6,2626.0,2623.6,2625.2,1031
2011-10-25,14:26:00,2625.2,2626.6,2624.2,2625.0,835
2011-10-25,14:27:00,2625.0,2625.4,2624.0,2625.4,485
2011-10-25,14:28:00,2625.4,2626.0,2624.0,2626.0,627
2011-10-25,14:29:00,2626.0,2631.0,2625.0,2631.0,2232
2011-10-25,14:30:00,2631.2,2637.2,2631.2,2636.0,3051
2011-10-25,14:31:00,2635.6,2642.0,2635.0,2641.0,2808
2011-10-25,14:32:00,2640.8,2641.0,2637.8,2637.8,1927
2011-10-25,14:33:00,2638.2,2640.2,2636.2,2638.0,1670
2011-10-25,14:34:00,2637.0,2638.0,2636.2,2636.4,1017
2011-10-25,14:35:00,2636.2,2639.2,2635.6,2635.6,1046
2011-10-25,14:36:00,2635.8,2636.2,2630.6,2630.6,1968
2011-10-25,14:37:00,2630.6,2631.8,2627.8,2629.0,2110
2011-10-25,14:38:00,2629.2,2630.8,2629.2,2629.6,960
2011-10-25,14:39:00,2629.8,2630.6,2628.0,2628.4,883
2011-10-25,14:40:00,2628.4,2628.6,2624.6,2625.2,1719
2011-10-25,14:41:00,2625.2,2627.2,2624.2,2627.2,973
2011-10-25,14:42:00,2627.0,2628.8,2627.0,2627.6,575
2011-10-25,14:43:00,2627.6,2627.8,2626.6,2627.4,493
2011-10-25,14:44:00,2627.4,2630.6,2627.0,2629.4,775
2011-10-25,14:45:00,2629.8,2629.8,2627.2,2627.2,469
2011-10-25,14:46:00,2627.2,2628.2,2626.2,2627.2,684
2011-10-25,14:47:00,2627.2,2631.0,2627.2,2629.8,781
2011-10-25,14:48:00,2629.8,2632.4,2627.6,2631.0,818
2011-10-25,14:49:00,2631.0,2632.2,2629.8,2630.0,674
2011-10-25,14:50:00,2630.2,2632.2,2629.4,2631.8,814
2011-10-25,14:51:00,2631.8,2632.2,2630.2,2630.8,596
2011-10-25,14:52:00,2630.8,2633.8,2630.2,2633.8,820
2011-10-25,14:53:00,2633.8,2634.6,2630.6,2631.8,815
2011-10-25,14:54:00,2632.0,2632.0,2629.2,2629.8,910
2011-10-25,14:55:00,2630.0,2630.2,2626.4,2626.4,1207
2011-10-25,14:56:00,2626.6,2627.2,2626.0,2626.4,759
2011-10-25,14:57:00,2626.2,2626.4,2622.0,2624.0,1727
2011-10-25,14:58:00,2623.8,2624.8,2622.6,2623.8,962
2011-10-25,14:59:00,2624.0,2624.4,2623.4,2624.0,507
2011-10-25,15:00:00,2624.0,2624.4,2623.0,2624.4,519
2011-10-25,15:01:00,2623.8,2624.2,2622.2,2623.6,790
2011-10-25,15:02:00,2623.6,2624.2,2622.4,2622.8,519
2011-10-25,15:03:00,2623.0,2624.0,2622.8,2623.6,540
2011-10-25,15:04:00,2623.6,2623.8,2622.6,2622.6,478
2011-10-25,15:05:00,2623.0,2623.0,2621.4,2622.6,766
2011-10-25,15:06:00,2622.0,2624.4,2621.8,2623.8,596
2011-10-25,15:07:00,2624.0,2624.0,2623.2,2623.6,259
2011-10-25,15:08:00,2623.4,2623.8,2623.2,2623.8,155
2011-10-25,15:09:00,2623.4,2623.8,2622.2,2623.2,589
2011-10-25,15:10:00,2623.0,2623.2,2622.0,2622.4,496
2011-10-25,15:11:00,2622.6,2623.8,2621.2,2623.6,862
2011-10-25,15:12:00,2623.6,2623.8,2623.0,2623.4,575
2011-10-25,15:13:00,2623.6,2623.8,2621.6,2621.6,787
2011-10-25,15:14:00,2622.0,2622.8,2621.8,2622.8,666
2011-10-25,15:15:00,2622.4,2623.0,2621.4,2622.0,1739
2011-10-26,09:16:00,2628.2,2628.2,2622.6,2627.0,2778
2011-10-26,09:17:00,2627.2,2627.2,2624.0,2624.8,1024
2011-10-26,09:18:00,2625.0,2626.6,2624.4,2626.2,828
2011-10-26,09:19:00,2626.0,2626.6,2624.8,2626.2,635
2011-10-26,09:20:00,2625.6,2628.2,2625.6,2628.0,792
2011-10-26,09:21:00,2627.8,2633.2,2627.6,2629.8,1579
2011-10-26,09:22:00,2629.8,2629.8,2626.0,2627.4,798
2011-10-26,09:23:00,2627.4,2629.2,2626.4,2628.2,713
2011-10-26,09:24:00,2628.0,2628.4,2626.6,2628.0,382
2011-10-26,09:25:00,2628.4,2629.4,2627.2,2629.0,462
2011-10-26,09:26:00,2629.0,2629.0,2625.6,2626.8,698
2011-10-26,09:27:00,2626.6,2627.2,2625.4,2626.8,713
2011-10-26,09:28:00,2626.0,2627.0,2623.6,2627.0,733
2011-10-26,09:29:00,2626.8,2627.8,2625.8,2627.0,494
2011-10-26,09:30:00,2626.8,2627.0,2625.6,2625.6,288
2011-10-26,09:31:00,2625.8,2629.8,2625.2,2629.0,1087
2011-10-26,09:32:00,2628.6,2629.2,2627.4,2628.6,1081
2011-10-26,09:33:00,2629.0,2631.4,2629.0,2629.6,1548
2011-10-26,09:34:00,2629.6,2629.6,2627.8,2628.2,724
2011-10-26,09:35:00,2627.8,2628.8,2627.6,2627.8,457
2011-10-26,09:36:00,2627.8,2632.2,2627.6,2631.0,1007
2011-10-26,09:37:00,2631.2,2634.0,2629.0,2633.6,1203
2011-10-26,09:38:00,2633.4,2635.0,2633.0,2634.6,1561
2011-10-26,09:39:00,2634.8,2635.8,2633.2,2633.8,1141
2011-10-26,09:40:00,2633.2,2635.4,2633.2,2635.0,603
2011-10-26,09:41:00,2635.2,2637.0,2633.6,2637.0,1150
2011-10-26,09:42:00,2637.0,2637.6,2634.2,2635.2,963
2011-10-26,09:43:00,2634.6,2635.2,2631.2,2631.2,1432
2011-10-26,09:44:00,2631.2,2633.0,2631.2,2632.8,572
2011-10-26,09:45:00,2633.0,2633.0,2631.4,2631.6,568
2011-10-26,09:46:00,2632.0,2633.4,2631.8,2632.6,490
2011-10-26,09:47:00,2633.0,2633.2,2629.2,2629.6,1107
2011-10-26,09:48:00,2629.4,2629.8,2628.4,2628.6,793
2011-10-26,09:49:00,2628.6,2631.0,2628.6,2629.8,591
2011-10-26,09:50:00,2629.8,2631.0,2629.8,2630.8,514
2011-10-26,09:51:00,2630.8,2632.4,2629.6,2632.2,722
2011-10-26,09:52:00,2632.2,2639.8,2632.0,2638.2,2389
2011-10-26,09:53:00,2638.0,2641.0,2636.2,2638.0,2054
2011-10-26,09:54:00,2638.0,2639.6,2636.6,2638.0,1111
2011-10-26,09:55:00,2638.0,2638.8,2636.0,2636.6,997
2011-10-26,09:56:00,2636.6,2640.2,2636.4,2639.0,1075
2011-10-26,09:57:00,2639.2,2639.6,2636.2,2636.4,1335
2011-10-26,09:58:00,2636.8,2636.8,2633.2,2635.0,1407
2011-10-26,09:59:00,2634.2,2635.6,2634.0,2635.2,619
2011-10-26,10:00:00,2635.6,2637.4,2635.0,2637.4,568
2011-10-26,10:01:00,2637.4,2643.2,2637.4,2640.6,2156
2011-10-26,10:02:00,2640.6,2640.6,2636.6,2637.8,1159
2011-10-26,10:03:00,2637.8,2637.8,2633.6,2634.2,1646
2011-10-26,10:04:00,2634.2,2636.4,2634.2,2636.0,741
2011-10-26,10:05:00,2636.0,2639.2,2635.4,2638.0,703
2011-10-26,10:06:00,2638.2,2639.0,2635.6,2638.0,884
2011-10-26,10:07:00,2637.8,2643.0,2637.8,2639.0,1795
2011-10-26,10:08:00,2639.0,2646.6,2639.0,2644.4,2800
2011-10-26,10:09:00,2644.0,2648.0,2642.0,2647.4,2061
2011-10-26,10:10:00,2647.6,2649.8,2646.2,2649.8,2441
2011-10-26,10:11:00,2650.0,2664.4,2650.0,2658.2,4583
2011-10-26,10:12:00,2658.2,2658.6,2655.8,2657.0,1491
2011-10-26,10:13:00,2657.2,2659.2,2657.0,2657.0,1674
2011-10-26,10:14:00,2657.0,2659.2,2655.6,2655.8,1283
2011-10-26,10:15:00,2655.8,2659.0,2655.6,2658.8,1157
2011-10-26,10:16:00,2658.0,2664.0,2657.8,2658.8,3043
2011-10-26,10:17:00,2658.4,2658.4,2653.6,2654.4,1708
2011-10-26,10:18:00,2654.6,2656.2,2653.2,2653.6,1236
2011-10-26,10:19:00,2654.0,2655.4,2653.6,2655.2,606
2011-10-26,10:20:00,2655.2,2655.6,2653.4,2655.2,770
2011-10-26,10:21:00,2655.4,2657.0,2652.0,2652.4,1301
2011-10-26,10:22:00,2653.2,2658.2,2652.8,2656.0,849
2011-10-26,10:23:00,2655.4,2659.6,2655.0,2658.4,1132
2011-10-26,10:24:00,2658.2,2662.0,2657.8,2660.0,1543
2011-10-26,10:25:00,2660.0,2667.2,2657.6,2665.0,2346
2011-10-26,10:26:00,2665.0,2665.4,2660.2,2662.2,1715
2011-10-26,10:27:00,2662.2,2662.6,2658.4,2660.4,1397
2011-10-26,10:28:00,2660.4,2662.8,2659.0,2659.8,889
2011-10-26,10:29:00,2659.6,2659.6,2657.0,2657.6,1255
2011-10-26,10:30:00,2657.8,2660.6,2657.6,2660.6,700
2011-10-26,10:31:00,2660.2,2661.2,2658.2,2658.4,777
2011-10-26,10:32:00,2658.4,2660.0,2657.2,2659.4,696
2011-10-26,10:33:00,2659.0,2659.4,2654.0,2654.0,1580
2011-10-26,10:34:00,2653.8,2655.2,2649.6,2652.6,2731
2011-10-26,10:35:00,2652.2,2653.6,2651.6,2652.6,834
2011-10-26,10:36:00,2652.4,2654.0,2652.2,2652.2,1043
2011-10-26,10:37:00,2652.0,2654.4,2652.0,2653.8,929
2011-10-26,10:38:00,2653.4,2654.4,2653.0,2653.0,656
2011-10-26,10:39:00,2653.0,2654.0,2652.0,2654.0,657
2011-10-26,10:40:00,2654.0,2655.4,2651.6,2651.6,903
2011-10-26,10:41:00,2651.6,2655.2,2650.0,2655.0,1032
2011-10-26,10:42:00,2655.8,2655.8,2652.6,2654.2,598
2011-10-26,10:43:00,2654.0,2655.6,2653.4,2654.2,653
2011-10-26,10:44:00,2654.4,2655.6,2653.0,2653.8,549
2011-10-26,10:45:00,2654.0,2656.0,2653.0,2653.0,748
2011-10-26,10:46:00,2653.4,2653.6,2650.0,2651.2,1445
2011-10-26,10:47:00,2651.0,2651.2,2648.2,2649.0,2402
2011-10-26,10:48:00,2649.0,2649.0,2646.2,2648.4,1730
2011-10-26,10:49:00,2648.4,2650.2,2648.0,2649.6,1169
2011-10-26,10:50:00,2649.6,2651.4,2649.0,2650.2,985
2011-10-26,10:51:00,2650.0,2650.8,2649.2,2650.8,609
2011-10-26,10:52:00,2650.8,2650.8,2649.4,2650.0,651
2011-10-26,10:53:00,2649.8,2650.8,2648.6,2650.6,692
2011-10-26,10:54:00,2650.6,2652.4,2650.4,2652.0,961
2011-10-26,10:55:00,2652.0,2654.6,2651.4,2654.4,1305
2011-10-26,10:56:00,2654.4,2654.4,2652.6,2652.8,802
2011-10-26,10:57:00,2652.8,2657.6,2652.6,2657.6,1076
2011-10-26,10:58:00,2657.8,2657.8,2654.8,2656.2,1059
2011-10-26,10:59:00,2656.2,2656.8,2655.2,2655.8,742
2011-10-26,11:00:00,2656.0,2656.0,2654.0,2655.0,625
2011-10-26,11:01:00,2655.0,2657.0,2653.8,2653.8,736
2011-10-26,11:02:00,2654.0,2657.2,2653.6,2656.2,751
2011-10-26,11:03:00,2655.6,2657.4,2655.0,2656.6,852
2011-10-26,11:04:00,2656.6,2660.8,2655.4,2659.4,1579
2011-10-26,11:05:00,2659.6,2661.6,2656.2,2657.8,1461
2011-10-26,11:06:00,2657.8,2657.8,2650.8,2650.8,1784
2011-10-26,11:07:00,2650.4,2652.6,2649.4,2651.2,1308
2011-10-26,11:08:00,2651.4,2652.2,2650.0,2651.4,768
2011-10-26,11:09:00,2651.6,2653.6,2651.0,2653.0,475
2011-10-26,11:10:00,2653.0,2653.4,2651.6,2652.0,465
2011-10-26,11:11:00,2652.0,2652.0,2649.8,2650.6,833
2011-10-26,11:12:00,2650.4,2652.8,2650.4,2652.6,384
2011-10-26,11:13:00,2652.6,2655.6,2652.2,2652.8,896
2011-10-26,11:14:00,2652.8,2653.0,2650.0,2651.4,620
2011-10-26,11:15:00,2651.2,2654.0,2651.2,2652.8,427
2011-10-26,11:16:00,2652.8,2653.4,2650.8,2651.2,639
2011-10-26,11:17:00,2650.8,2652.8,2649.2,2649.4,954
2011-10-26,11:18:00,2649.2,2649.2,2642.6,2645.0,2763
2011-10-26,11:19:00,2644.6,2646.6,2644.0,2645.4,1122
2011-10-26,11:20:00,2645.2,2648.2,2645.0,2646.6,1105
2011-10-26,11:21:00,2646.6,2648.0,2645.6,2648.0,778
2011-10-26,11:22:00,2647.8,2648.6,2646.6,2647.2,679
2011-10-26,11:23:00,2647.2,2649.0,2646.6,2649.0,674
2011-10-26,11:24:00,2648.8,2654.0,2648.8,2653.0,1662
2011-10-26,11:25:00,2653.0,2655.8,2652.8,2653.8,1887
2011-10-26,11:26:00,2653.8,2655.0,2652.6,2653.6,798
2011-10-26,11:27:00,2653.6,2654.2,2653.0,2653.6,399
2011-10-26,11:28:00,2653.8,2655.2,2653.6,2655.0,743
2011-10-26,11:29:00,2655.0,2655.4,2653.6,2654.6,447
2011-10-26,11:30:00,2654.8,2657.8,2654.6,2654.8,1173
2011-10-26,13:01:00,2659.8,2663.2,2659.6,2662.8,2566
2011-10-26,13:02:00,2662.8,2662.8,2660.4,2661.0,1082
2011-10-26,13:03:00,2660.8,2661.0,2659.8,2660.8,750
2011-10-26,13:04:00,2660.8,2661.8,2660.0,2661.0,685
2011-10-26,13:05:00,2661.0,2673.6,2661.0,2671.2,4281
2011-10-26,13:06:00,2672.2,2677.0,2672.0,2674.4,3028
2011-10-26,13:07:00,2674.4,2675.4,2672.0,2674.0,1450
2011-10-26,13:08:00,2674.0,2675.0,2672.2,2672.8,1076
2011-10-26,13:09:00,2672.8,2675.8,2672.6,2674.6,1401
2011-10-26,13:10:00,2674.4,2675.6,2673.4,2674.8,1135
2011-10-26,13:11:00,2674.4,2679.0,2674.4,2675.2,2435
2011-10-26,13:12:00,2675.0,2677.0,2674.8,2676.6,945
2011-10-26,13:13:00,2676.6,2676.6,2672.4,2674.0,1263
2011-10-26,13:14:00,2674.0,2675.4,2672.8,2673.6,714
2011-10-26,13:15:00,2674.0,2677.6,2673.8,2676.2,1255
2011-10-26,13:16:00,2676.2,2678.8,2672.6,2672.6,1428
2011-10-26,13:17:00,2672.6,2676.4,2672.4,2675.6,668
2011-10-26,13:18:00,2675.4,2678.8,2674.0,2676.6,1379
2011-10-26,13:19:00,2676.8,2677.4,2675.2,2676.0,841
2011-10-26,13:20:00,2676.0,2679.0,2675.4,2678.6,1302
2011-10-26,13:21:00,2678.6,2679.4,2673.8,2675.0,1948
2011-10-26,13:22:00,2674.4,2675.4,2673.0,2673.6,763
2011-10-26,13:23:00,2673.8,2676.0,2673.2,2674.8,786
2011-10-26,13:24:00,2674.6,2676.0,2673.2,2675.6,699
2011-10-26,13:25:00,2675.6,2676.2,2673.6,2674.4,716
2011-10-26,13:26:00,2674.0,2675.8,2673.4,2674.4,520
2011-10-26,13:27:00,2674.6,2678.4,2673.0,2674.0,1349
2011-10-26,13:28:00,2674.0,2675.4,2674.0,2675.0,414
2011-10-26,13:29:00,2675.0,2680.0,2674.2,2679.0,1593
2011-10-26,13:30:00,2678.8,2683.0,2676.8,2680.8,2243
2011-10-26,13:31:00,2680.4,2681.8,2678.2,2680.0,1366
2011-10-26,13:32:00,2680.0,2680.0,2677.6,2678.2,763
2011-10-26,13:33:00,2678.2,2679.6,2674.6,2675.2,1356
2011-10-26,13:34:00,2674.6,2675.2,2673.8,2674.8,1367
2011-10-26,13:35:00,2675.2,2675.2,2674.2,2674.4,705
2011-10-26,13:36:00,2674.4,2675.6,2674.0,2675.2,557
2011-10-26,13:37:00,2674.8,2675.2,2674.0,2674.2,631
2011-10-26,13:38:00,2674.2,2674.8,2670.2,2671.6,1796
2011-10-26,13:39:00,2671.2,2675.0,2671.2,2674.0,1030
2011-10-26,13:40:00,2674.2,2675.0,2673.4,2674.6,574
2011-10-26,13:41:00,2674.6,2676.0,2674.6,2675.2,588
2011-10-26,13:42:00,2675.0,2675.4,2674.0,2675.0,396
2011-10-26,13:43:00,2675.0,2678.8,2674.8,2678.8,1318
2011-10-26,13:44:00,2678.8,2678.8,2674.6,2675.6,640
2011-10-26,13:45:00,2675.4,2678.0,2675.4,2676.2,544
2011-10-26,13:46:00,2676.2,2678.0,2675.0,2678.0,835
2011-10-26,13:47:00,2678.0,2679.8,2677.8,2679.2,1581
2011-10-26,13:48:00,2679.2,2680.0,2677.6,2678.4,1122
2011-10-26,13:49:00,2678.0,2682.2,2677.6,2680.0,1198
2011-10-26,13:50:00,2680.0,2680.4,2678.0,2678.4,608
2011-10-26,13:51:00,2678.6,2679.8,2677.0,2679.2,870
2011-10-26,13:52:00,2679.6,2681.4,2677.8,2680.0,755
2011-10-26,13:53:00,2680.0,2680.0,2676.2,2676.4,972
2011-10-26,13:54:00,2676.4,2677.8,2675.0,2676.0,919
2011-10-26,13:55:00,2675.8,2677.0,2675.2,2676.2,588
2011-10-26,13:56:00,2676.0,2677.4,2675.8,2676.8,371
2011-10-26,13:57:00,2677.2,2677.8,2674.0,2674.6,803
2011-10-26,13:58:00,2675.6,2675.6,2673.2,2674.0,867
2011-10-26,13:59:00,2674.0,2675.6,2674.0,2674.8,493
2011-10-26,14:00:00,2675.0,2676.4,2674.4,2675.2,526
2011-10-26,14:01:00,2675.2,2675.2,2673.0,2674.6,528
2011-10-26,14:02:00,2674.6,2676.4,2674.4,2675.6,625
2011-10-26,14:03:00,2675.6,2676.0,2674.8,2676.0,457
2011-10-26,14:04:00,2676.4,2680.0,2676.0,2680.0,1296
2011-10-26,14:05:00,2679.8,2679.8,2677.0,2677.4,875
2011-10-26,14:06:00,2677.4,2680.2,2677.0,2679.0,1019
2011-10-26,14:07:00,2678.8,2680.8,2678.0,2679.0,828
2011-10-26,14:08:00,2679.0,2679.4,2677.2,2678.4,599
2011-10-26,14:09:00,2678.4,2679.2,2674.6,2675.4,842
2011-10-26,14:10:00,2675.6,2676.2,2672.8,2674.8,1136
2011-10-26,14:11:00,2674.6,2675.8,2673.4,2673.8,769
2011-10-26,14:12:00,2673.6,2677.0,2673.6,2675.6,849
2011-10-26,14:13:00,2675.6,2675.8,2674.0,2674.6,520
2011-10-26,14:14:00,2674.6,2675.2,2673.0,2673.0,861
2011-10-26,14:15:00,2673.0,2674.4,2671.2,2673.4,1311
2011-10-26,14:16:00,2673.0,2674.8,2672.6,2674.0,604
2011-10-26,14:17:00,2673.8,2674.6,2673.4,2673.4,440
2011-10-26,14:18:00,2673.6,2674.8,2673.2,2673.2,655
2011-10-26,14:19:00,2673.2,2673.2,2668.0,2669.8,2180
2011-10-26,14:20:00,2669.2,2671.0,2669.0,2669.0,1070
2011-10-26,14:21:00,2669.2,2669.2,2664.8,2666.4,1948
2011-10-26,14:22:00,2666.4,2668.6,2665.2,2667.8,1223
2011-10-26,14:23:00,2667.8,2668.8,2667.2,2667.4,787
2011-10-26,14:24:00,2667.4,2670.2,2667.2,2669.4,889
2011-10-26,14:25:00,2669.4,2670.8,2669.2,2670.0,860
2011-10-26,14:26:00,2670.0,2670.2,2668.8,2669.8,732
2011-10-26,14:27:00,2669.4,2669.6,2668.0,2668.0,775
2011-10-26,14:28:00,2668.2,2669.6,2667.0,2668.4,1085
2011-10-26,14:29:00,2668.6,2669.2,2667.6,2667.6,619
2011-10-26,14:30:00,2667.4,2668.0,2665.0,2668.0,1308
2011-10-26,14:31:00,2667.8,2667.8,2663.4,2663.6,1374
2011-10-26,14:32:00,2664.0,2665.8,2663.4,2665.2,954
2011-10-26,14:33:00,2665.2,2667.8,2664.4,2667.6,959
2011-10-26,14:34:00,2667.6,2669.6,2667.2,2668.8,1026
2011-10-26,14:35:00,2668.6,2669.0,2667.0,2668.4,623
2011-10-26,14:36:00,2668.4,2668.6,2664.4,2665.6,994
2011-10-26,14:37:00,2664.8,2666.2,2663.2,2665.8,889
2011-10-26,14:38:00,2665.8,2667.8,2665.0,2665.0,731
2011-10-26,14:39:00,2665.2,2667.0,2664.0,2666.2,723
2011-10-26,14:40:00,2666.0,2666.8,2664.0,2666.0,898
2011-10-26,14:41:00,2666.2,2667.2,2665.0,2665.0,935
2011-10-26,14:42:00,2665.4,2665.6,2658.2,2662.4,2524
2011-10-26,14:43:00,2662.6,2663.8,2661.0,2661.8,831
2011-10-26,14:44:00,2662.0,2664.4,2661.4,2662.4,656
2011-10-26,14:45:00,2662.4,2662.6,2659.8,2660.6,1026
2011-10-26,14:46:00,2659.8,2660.6,2657.0,2657.8,1395
2011-10-26,14:47:00,2657.2,2658.8,2657.0,2658.2,1043
2011-10-26,14:48:00,2658.0,2660.8,2658.0,2659.8,926
2011-10-26,14:49:00,2659.8,2660.0,2657.8,2658.6,771
2011-10-26,14:50:00,2659.0,2660.0,2658.4,2659.2,510
2011-10-26,14:51:00,2658.6,2660.0,2658.0,2659.6,405
2011-10-26,14:52:00,2659.6,2659.6,2655.2,2655.8,1433
2011-10-26,14:53:00,2656.0,2656.6,2654.0,2655.8,1108
2011-10-26,14:54:00,2655.6,2659.0,2655.6,2658.4,957
2011-10-26,14:55:00,2658.8,2659.8,2658.0,2658.6,722
2011-10-26,14:56:00,2658.2,2659.0,2657.6,2658.0,441
2011-10-26,14:57:00,2658.4,2658.4,2656.4,2656.6,395
2011-10-26,14:58:00,2656.4,2657.0,2654.6,2655.6,902
2011-10-26,14:59:00,2656.0,2657.6,2655.8,2657.0,484
2011-10-26,15:00:00,2656.8,2657.4,2655.4,2655.8,584
2011-10-26,15:01:00,2655.8,2657.0,2655.0,2657.0,485
2011-10-26,15:02:00,2657.0,2658.0,2656.6,2657.8,912
2011-10-26,15:03:00,2658.0,2659.0,2657.8,2658.6,755
2011-10-26,15:04:00,2658.6,2659.8,2657.6,2659.4,784
2011-10-26,15:05:00,2659.4,2659.6,2658.0,2658.0,377
2011-10-26,15:06:00,2658.6,2659.0,2658.0,2658.6,225
2011-10-26,15:07:00,2658.4,2659.0,2657.8,2658.0,322
2011-10-26,15:08:00,2658.0,2659.4,2658.0,2659.0,384
2011-10-26,15:09:00,2658.6,2659.0,2657.6,2658.2,481
2011-10-26,15:10:00,2658.2,2658.8,2657.6,2657.8,356
2011-10-26,15:11:00,2657.8,2659.6,2657.6,2659.6,555
2011-10-26,15:12:00,2659.4,2660.8,2659.4,2660.8,1016
2011-10-26,15:13:00,2662.0,2663.0,2660.8,2661.4,848
2011-10-26,15:14:00,2661.4,2663.6,2660.8,2663.0,1076
2011-10-26,15:15:00,2663.0,2664.6,2662.6,2663.0,1647
2011-10-27,09:16:00,2668.8,2668.8,2664.6,2665.6,1934
2011-10-27,09:17:00,2665.6,2667.4,2665.6,2667.4,733
2011-10-27,09:18:00,2667.4,2667.4,2666.0,2666.6,426
2011-10-27,09:19:00,2666.6,2666.6,2664.8,2665.8,540
2011-10-27,09:20:00,2665.8,2668.8,2665.8,2668.8,655
2011-10-27,09:21:00,2669.2,2671.6,2668.8,2669.8,1429
2011-10-27,09:22:00,2669.4,2670.0,2667.8,2668.4,573
2011-10-27,09:23:00,2668.6,2672.8,2668.2,2671.2,1082
2011-10-27,09:24:00,2670.8,2671.6,2669.8,2671.0,468
2011-10-27,09:25:00,2670.8,2671.4,2669.2,2670.0,399
2011-10-27,09:26:00,2669.8,2670.2,2669.0,2670.0,374
2011-10-27,09:27:00,2670.2,2670.4,2667.4,2668.2,641
2011-10-27,09:28:00,2668.2,2670.0,2668.0,2669.4,354
2011-10-27,09:29:00,2669.2,2673.0,2669.2,2673.0,565
2011-10-27,09:30:00,2673.0,2674.6,2671.0,2671.2,1078
2011-10-27,09:31:00,2671.2,2671.8,2669.6,2669.8,559
2011-10-27,09:32:00,2670.0,2671.2,2669.4,2670.6,555
2011-10-27,09:33:00,2670.6,2670.8,2669.0,2669.8,594
2011-10-27,09:34:00,2669.8,2670.4,2669.2,2669.8,459
2011-10-27,09:35:00,2669.6,2669.6,2664.8,2665.6,1336
2011-10-27,09:36:00,2665.4,2666.4,2663.2,2665.4,1164
2011-10-27,09:37:00,2665.4,2665.6,2664.0,2665.0,714
2011-10-27,09:38:00,2665.0,2667.8,2665.0,2667.6,743
2011-10-27,09:39:00,2667.8,2668.4,2666.4,2668.0,757
2011-10-27,09:40:00,2668.0,2673.0,2668.0,2672.0,1626
2011-10-27,09:41:00,2671.8,2676.2,2671.0,2674.2,2183
2011-10-27,09:42:00,2674.0,2676.6,2673.2,2675.6,1261
2011-10-27,09:43:00,2675.0,2675.8,2673.6,2673.6,1121
2011-10-27,09:44:00,2673.6,2675.2,2673.4,2674.2,736
2011-10-27,09:45:00,2674.2,2674.4,2671.8,2673.0,1006
2011-10-27,09:46:00,2673.4,2676.8,2672.8,2674.0,1199
2011-10-27,09:47:00,2673.8,2673.8,2671.0,2671.4,1076
2011-10-27,09:48:00,2671.4,2673.0,2671.0,2671.0,636
2011-10-27,09:49:00,2671.2,2672.6,2671.0,2672.6,462
2011-10-27,09:50:00,2672.4,2674.6,2672.0,2672.6,604
2011-10-27,09:51:00,2672.6,2672.6,2668.0,2668.8,1432
2011-10-27,09:52:00,2668.4,2670.6,2668.0,2669.6,964
2011-10-27,09:53:00,2669.8,2670.8,2668.2,2668.2,682
2011-10-27,09:54:00,2668.0,2669.4,2667.2,2668.6,813
2011-10-27,09:55:00,2668.8,2670.4,2668.4,2669.0,715
2011-10-27,09:56:00,2669.2,2669.6,2668.0,2668.8,604
2011-10-27,09:57:00,2668.8,2669.8,2667.2,2667.2,546
2011-10-27,09:58:00,2667.0,2669.2,2667.0,2668.2,521
2011-10-27,09:59:00,2668.0,2669.4,2667.4,2669.2,542
2011-10-27,10:00:00,2669.4,2670.8,2668.6,2670.0,906
2011-10-27,10:01:00,2670.0,2672.8,2668.6,2671.4,1141
2011-10-27,10:02:00,2671.8,2671.8,2670.2,2671.2,559
2011-10-27,10:03:00,2671.2,2673.4,2671.2,2673.2,729
2011-10-27,10:04:00,2673.0,2674.8,2671.6,2672.2,1024
2011-10-27,10:05:00,2672.4,2672.8,2669.6,2669.6,867
2011-10-27,10:06:00,2670.0,2670.0,2665.4,2666.6,1760
2011-10-27,10:07:00,2666.4,2668.0,2666.0,2667.0,798
2011-10-27,10:08:00,2667.8,2668.8,2667.0,2667.6,513
2011-10-27,10:09:00,2667.8,2669.2,2667.0,2668.6,557
2011-10-27,10:10:00,2668.6,2669.8,2667.6,2668.0,524
2011-10-27,10:11:00,2667.6,2669.0,2666.8,2667.8,573
2011-10-27,10:12:00,2667.8,2669.0,2666.4,2667.4,560
2011-10-27,10:13:00,2667.6,2669.8,2667.4,2668.2,714
2011-10-27,10:14:00,2668.4,2672.8,2668.2,2670.8,910
2011-10-27,10:15:00,2670.8,2670.8,2666.4,2666.4,895
2011-10-27,10:16:00,2666.4,2666.4,2664.0,2665.0,1570
2011-10-27,10:17:00,2665.8,2667.2,2665.2,2665.2,658
2011-10-27,10:18:00,2665.2,2666.8,2665.2,2666.0,421
2011-10-27,10:19:00,2666.0,2666.8,2665.2,2666.0,484
2011-10-27,10:20:00,2666.2,2667.8,2666.0,2666.8,570
2011-10-27,10:21:00,2666.8,2668.6,2666.4,2668.2,647
2011-10-27,10:22:00,2668.0,2668.4,2665.2,2667.2,812
2011-10-27,10:23:00,2667.6,2667.8,2666.2,2667.2,408
2011-10-27,10:24:00,2667.2,2669.0,2666.6,2668.0,607
2011-10-27,10:25:00,2668.0,2668.6,2667.2,2668.6,496
2011-10-27,10:26:00,2668.6,2670.4,2668.6,2669.0,1066
2011-10-27,10:27:00,2669.0,2670.4,2669.0,2669.2,606
2011-10-27,10:28:00,2669.4,2669.6,2667.4,2668.0,659
2011-10-27,10:29:00,2668.0,2668.8,2667.2,2667.8,420
2011-10-27,10:30:00,2667.8,2670.2,2667.8,2670.2,684
2011-10-27,10:31:00,2670.2,2673.0,2669.2,2671.8,1394
2011-10-27,10:32:00,2672.0,2672.8,2670.6,2672.8,922
2011-10-27,10:33:00,2672.6,2673.8,2670.8,2672.4,1189
2011-10-27,10:34:00,2672.2,2678.8,2672.0,2677.4,2436
2011-10-27,10:35:00,2677.2,2678.2,2675.2,2676.0,1400
2011-10-27,10:36:00,2676.0,2676.8,2673.4,2674.4,1111
2011-10-27,10:37:00,2674.8,2675.6,2673.6,2675.4,744
2011-10-27,10:38:00,2675.4,2675.6,2673.8,2674.0,522
2011-10-27,10:39:00,2674.0,2675.0,2672.2,2673.0,707
2011-10-27,10:40:00,2673.0,2673.6,2671.4,2672.0,700
2011-10-27,10:41:00,2672.0,2672.2,2666.2,2667.0,2098
2011-10-27,10:42:00,2667.4,2668.6,2667.0,2667.6,1091
2011-10-27,10:43:00,2668.2,2668.4,2665.8,2667.0,1053
2011-10-27,10:44:00,2666.6,2668.4,2666.6,2667.6,521
2011-10-27,10:45:00,2667.6,2667.8,2667.0,2667.4,347
2011-10-27,10:46:00,2667.4,2668.2,2666.2,2667.6,654
2011-10-27,10:47:00,2667.8,2668.4,2667.4,2667.6,320
2011-10-27,10:48:00,2667.6,2668.2,2667.0,2667.2,446
2011-10-27,10:49:00,2667.2,2667.6,2661.4,2662.8,2479
2011-10-27,10:50:00,2662.8,2664.2,2660.0,2660.2,1429
2011-10-27,10:51:00,2660.0,2660.8,2658.4,2660.4,1615
2011-10-27,10:52:00,2660.4,2660.8,2657.4,2659.0,1832
2011-10-27,10:53:00,2659.0,2661.0,2658.6,2660.0,874
2011-10-27,10:54:00,2659.8,2661.6,2658.6,2660.4,714
2011-10-27,10:55:00,2660.4,2661.4,2659.4,2659.4,630
2011-10-27,10:56:00,2659.2,2661.4,2658.2,2659.8,923
2011-10-27,10:57:00,2659.6,2661.0,2659.2,2661.0,439
2011-10-27,10:58:00,2661.0,2661.6,2660.0,2660.8,504
2011-10-27,10:59:00,2661.0,2661.0,2656.4,2658.2,1549
2011-10-27,11:00:00,2658.6,2661.2,2658.2,2660.8,1257
2011-10-27,11:01:00,2660.2,2660.6,2658.6,2659.2,667
2011-10-27,11:02:00,2659.0,2659.8,2657.2,2658.2,828
2011-10-27,11:03:00,2658.2,2660.6,2657.8,2660.0,806
2011-10-27,11:04:00,2659.8,2660.4,2658.4,2660.0,595
2011-10-27,11:05:00,2659.8,2660.6,2658.8,2659.4,702
2011-10-27,11:06:00,2659.2,2663.0,2659.0,2661.6,1456
2011-10-27,11:07:00,2661.8,2662.0,2654.6,2656.8,1812
2011-10-27,11:08:00,2656.4,2658.6,2656.4,2658.0,682
2011-10-27,11:09:00,2658.2,2660.8,2658.2,2660.4,822
2011-10-27,11:10:00,2660.2,2663.8,2659.6,2663.0,1472
2011-10-27,11:11:00,2662.8,2663.6,2661.2,2663.0,857
2011-10-27,11:12:00,2663.0,2663.6,2661.4,2662.6,546
2011-10-27,11:13:00,2662.8,2664.0,2662.0,2663.0,661
2011-10-27,11:14:00,2663.0,2666.0,2661.8,2666.0,1371
2011-10-27,11:15:00,2666.0,2666.0,2664.2,2664.8,1227
2011-10-27,11:16:00,2664.8,2666.6,2663.4,2664.0,977
2011-10-27,11:17:00,2664.0,2664.2,2662.6,2662.6,596
2011-10-27,11:18:00,2663.0,2663.8,2662.4,2662.4,379
2011-10-27,11:19:00,2662.4,2663.0,2661.4,2662.0,545
2011-10-27,11:20:00,2662.0,2663.8,2662.0,2663.0,332
2011-10-27,11:21:00,2662.6,2664.6,2662.0,2663.6,495
2011-10-27,11:22:00,2663.6,2665.8,2663.2,2663.2,584
2011-10-27,11:23:00,2663.4,2664.6,2662.2,2663.0,484
2011-10-27,11:24:00,2662.8,2666.8,2662.8,2664.8,1023
2011-10-27,11:25:00,2665.2,2666.8,2665.0,2665.4,580
2011-10-27,11:26:00,2665.4,2666.6,2664.2,2664.6,626
2011-10-27,11:27:00,2664.4,2666.4,2663.6,2664.6,508
2011-10-27,11:28:00,2664.0,2665.0,2663.0,2664.0,347
2011-10-27,11:29:00,2664.4,2665.6,2663.8,2664.4,368
2011-10-27,11:30:00,2664.2,2664.6,2660.2,2661.2,1389
2011-10-27,13:01:00,2665.6,2666.0,2664.0,2664.6,1415
2011-10-27,13:02:00,2664.6,2664.8,2663.0,2664.0,527
2011-10-27,13:03:00,2664.0,2664.6,2663.2,2663.2,312
2011-10-27,13:04:00,2663.0,2663.2,2661.4,2661.6,516
2011-10-27,13:05:00,2661.8,2662.8,2661.2,2662.4,371
2011-10-27,13:06:00,2662.4,2662.6,2660.8,2661.8,349
2011-10-27,13:07:00,2661.4,2662.4,2661.2,2661.4,296
2011-10-27,13:08:00,2661.4,2662.2,2661.0,2661.4,216
2011-10-27,13:09:00,2661.4,2663.8,2661.4,2663.0,579
2011-10-27,13:10:00,2662.8,2664.8,2662.8,2664.2,614
2011-10-27,13:11:00,2665.0,2665.8,2663.4,2663.4,806
2011-10-27,13:12:00,2663.4,2664.4,2662.0,2664.0,575
2011-10-27,13:13:00,2663.8,2669.0,2663.6,2666.8,1835
2011-10-27,13:14:00,2666.6,2668.8,2666.6,2667.8,942
2011-10-27,13:15:00,2668.0,2668.6,2667.0,2668.6,683
2011-10-27,13:16:00,2668.8,2672.0,2668.4,2668.8,1797
2011-10-27,13:17:00,2668.8,2668.8,2667.4,2668.2,582
2011-10-27,13:18:00,2668.2,2668.4,2667.0,2667.4,553
2011-10-27,13:19:00,2667.4,2669.4,2667.2,2667.8,677
2011-10-27,13:20:00,2667.6,2668.4,2666.8,2667.2,596
2011-10-27,13:21:00,2666.8,2667.8,2666.0,2666.0,630
2011-10-27,13:22:00,2666.0,2667.8,2666.0,2667.4,479
2011-10-27,13:23:00,2667.4,2667.6,2666.4,2666.6,454
2011-10-27,13:24:00,2666.6,2667.8,2666.4,2666.6,409
2011-10-27,13:25:00,2666.4,2669.2,2666.4,2667.0,791
2011-10-27,13:26:00,2667.0,2668.0,2665.0,2665.4,765
2011-10-27,13:27:00,2665.4,2665.4,2661.6,2662.2,1663
2011-10-27,13:28:00,2662.8,2663.6,2662.0,2662.6,690
2011-10-27,13:29:00,2662.4,2663.4,2661.2,2661.8,759
2011-10-27,13:30:00,2661.6,2662.4,2661.0,2661.6,796
2011-10-27,13:31:00,2661.6,2662.2,2661.4,2661.8,472
2011-10-27,13:32:00,2662.0,2662.0,2661.0,2661.0,811
2011-10-27,13:33:00,2661.2,2662.2,2660.0,2662.0,1512
2011-10-27,13:34:00,2661.6,2663.0,2661.4,2662.2,668
2011-10-27,13:35:00,2662.4,2662.6,2661.4,2661.8,324
2011-10-27,13:36:00,2661.8,2663.0,2660.6,2662.8,582
2011-10-27,13:37:00,2662.4,2663.0,2661.6,2661.6,456
2011-10-27,13:38:00,2661.6,2662.2,2661.0,2661.8,472
2011-10-27,13:39:00,2661.4,2663.0,2661.0,2662.6,619
2011-10-27,13:40:00,2662.6,2662.6,2661.0,2662.0,395
2011-10-27,13:41:00,2661.8,2662.2,2661.0,2661.0,422
2011-10-27,13:42:00,2661.0,2662.0,2660.2,2660.8,768
2011-10-27,13:43:00,2660.6,2662.0,2659.6,2661.0,1187
2011-10-27,13:44:00,2660.8,2666.8,2660.6,2665.2,2065
2011-10-27,13:45:00,2665.0,2665.4,2663.8,2665.0,745
2011-10-27,13:46:00,2665.4,2665.4,2662.8,2663.0,647
2011-10-27,13:47:00,2663.2,2664.0,2662.2,2663.0,466
2011-10-27,13:48:00,2662.8,2663.0,2661.0,2661.6,577
2011-10-27,13:49:00,2661.8,2663.0,2661.0,2662.0,354
2011-10-27,13:50:00,2662.0,2663.4,2661.6,2663.0,428
2011-10-27,13:51:00,2662.2,2665.8,2662.2,2665.2,930
2011-10-27,13:52:00,2664.8,2665.0,2663.8,2664.0,621
2011-10-27,13:53:00,2664.2,2664.2,2662.8,2663.6,472
2011-10-27,13:54:00,2663.6,2664.8,2662.4,2662.4,529
2011-10-27,13:55:00,2662.8,2664.0,2662.2,2663.0,388
2011-10-27,13:56:00,2663.2,2665.0,2663.2,2664.2,425
2011-10-27,13:57:00,2664.0,2666.0,2663.0,2665.4,999
2011-10-27,13:58:00,2665.2,2666.2,2663.4,2664.0,569
2011-10-27,13:59:00,2664.0,2665.6,2663.2,2665.0,357
2011-10-27,14:00:00,2665.0,2668.4,2664.2,2668.4,1417
2011-10-27,14:01:00,2668.8,2669.4,2666.4,2668.0,1512
2011-10-27,14:02:00,2668.2,2671.4,2667.4,2670.2,1866
2011-10-27,14:03:00,2670.6,2670.8,2668.6,2668.6,918
2011-10-27,14:04:00,2668.4,2669.2,2667.0,2667.8,811
2011-10-27,14:05:00,2668.2,2668.8,2667.6,2667.8,510
2011-10-27,14:06:00,2668.0,2668.8,2667.8,2668.4,511
2011-10-27,14:07:00,2668.0,2668.0,2665.0,2665.0,1175
2011-10-27,14:08:00,2665.0,2666.4,2664.8,2666.0,610
2011-10-27,14:09:00,2665.8,2666.0,2665.2,2665.8,402
2011-10-27,14:10:00,2665.8,2666.8,2664.8,2664.8,536
2011-10-27,14:11:00,2664.6,2666.2,2664.6,2665.8,310
2011-10-27,14:12:00,2665.4,2666.2,2665.2,2665.8,292
2011-10-27,14:13:00,2665.8,2666.0,2664.0,2664.2,600
2011-10-27,14:14:00,2664.2,2665.0,2663.6,2664.2,439
2011-10-27,14:15:00,2664.2,2665.2,2664.0,2664.8,272
2011-10-27,14:16:00,2664.8,2666.0,2664.0,2665.0,399
2011-10-27,14:17:00,2665.0,2666.0,2664.4,2665.0,377
2011-10-27,14:18:00,2665.0,2665.6,2662.4,2663.8,716
2011-10-27,14:19:00,2664.2,2664.8,2663.2,2664.0,300
2011-10-27,14:20:00,2664.0,2664.6,2663.4,2663.4,201
2011-10-27,14:21:00,2663.6,2664.8,2663.2,2663.8,414
2011-10-27,14:22:00,2664.2,2666.2,2663.4,2665.6,727
2011-10-27,14:23:00,2665.8,2667.0,2665.4,2665.8,735
2011-10-27,14:24:00,2665.8,2666.2,2664.6,2664.8,411
2011-10-27,14:25:00,2665.0,2665.2,2664.0,2664.2,395
2011-10-27,14:26:00,2664.4,2665.8,2664.2,2665.0,351
2011-10-27,14:27:00,2664.8,2665.0,2663.6,2663.6,432
2011-10-27,14:28:00,2663.6,2664.6,2662.0,2662.4,766
2011-10-27,14:29:00,2662.0,2662.6,2661.0,2661.0,1153
2011-10-27,14:30:00,2661.0,2661.2,2657.6,2658.6,2074
2011-10-27,14:31:00,2658.6,2660.4,2658.4,2659.6,1141
2011-10-27,14:32:00,2659.6,2660.2,2659.0,2659.4,717
2011-10-27,14:33:00,2659.2,2659.8,2657.0,2658.4,1239
2011-10-27,14:34:00,2658.8,2659.8,2658.0,2659.6,1356
2011-10-27,14:35:00,2659.8,2661.4,2659.4,2661.0,898
2011-10-27,14:36:00,2661.0,2661.6,2660.4,2660.4,560
2011-10-27,14:37:00,2660.4,2662.0,2660.4,2661.2,601
2011-10-27,14:38:00,2661.0,2661.4,2660.4,2660.6,409
2011-10-27,14:39:00,2660.8,2662.4,2660.6,2662.4,597
2011-10-27,14:40:00,2662.2,2663.0,2661.8,2662.2,553
2011-10-27,14:41:00,2662.2,2662.6,2661.4,2661.4,375
2011-10-27,14:42:00,2661.4,2662.2,2661.0,2661.0,362
2011-10-27,14:43:00,2661.0,2661.8,2660.2,2660.4,628
2011-10-27,14:44:00,2660.4,2661.4,2660.4,2661.2,406
2011-10-27,14:45:00,2661.0,2662.6,2661.0,2662.4,577
2011-10-27,14:46:00,2662.4,2662.4,2661.2,2662.0,321
2011-10-27,14:47:00,2662.0,2662.4,2661.2,2661.4,178
2011-10-27,14:48:00,2661.4,2663.0,2661.2,2662.6,424
2011-10-27,14:49:00,2662.2,2663.8,2662.2,2663.4,724
2011-10-27,14:50:00,2663.4,2663.8,2663.0,2663.6,383
2011-10-27,14:51:00,2663.8,2665.0,2663.8,2664.2,681
2011-10-27,14:52:00,2664.0,2664.8,2663.8,2663.8,399
2011-10-27,14:53:00,2663.8,2664.2,2663.0,2663.8,387
2011-10-27,14:54:00,2664.0,2664.6,2663.6,2664.0,230
2011-10-27,14:55:00,2664.0,2664.6,2663.6,2664.2,358
2011-10-27,14:56:00,2664.2,2665.6,2664.2,2665.2,756
2011-10-27,14:57:00,2665.2,2665.2,2664.0,2665.0,375
2011-10-27,14:58:00,2664.8,2668.6,2664.4,2667.4,1482
2011-10-27,14:59:00,2667.6,2668.2,2666.2,2667.2,1017
2011-10-27,15:00:00,2667.2,2668.0,2666.8,2667.0,511
2011-10-27,15:01:00,2667.0,2668.0,2666.8,2667.6,576
2011-10-27,15:02:00,2667.6,2669.8,2667.4,2669.6,1513
2011-10-27,15:03:00,2669.2,2669.6,2668.0,2668.4,724
2011-10-27,15:04:00,2668.0,2669.2,2667.8,2667.8,545
2011-10-27,15:05:00,2667.6,2668.4,2667.0,2667.2,666
2011-10-27,15:06:00,2667.0,2668.2,2667.0,2668.2,450
2011-10-27,15:07:00,2668.2,2670.2,2668.0,2670.2,1047
2011-10-27,15:08:00,2670.2,2672.0,2669.2,2671.0,1439
2011-10-27,15:09:00,2670.6,2671.8,2670.2,2671.8,639
2011-10-27,15:10:00,2672.0,2673.8,2671.4,2672.0,1137
2011-10-27,15:11:00,2672.8,2673.6,2671.6,2673.4,699
2011-10-27,15:12:00,2673.4,2673.8,2672.2,2673.4,467
2011-10-27,15:13:00,2673.6,2674.4,2673.2,2673.2,795
2011-10-27,15:14:00,2673.2,2676.8,2673.0,2675.6,1297
2011-10-27,15:15:00,2675.8,2676.0,2674.6,2675.8,1859
2011-10-28,09:16:00,2698.0,2703.8,2697.0,2701.6,4868
2011-10-28,09:17:00,2701.4,2702.2,2698.6,2699.0,1521
2011-10-28,09:18:00,2698.8,2703.6,2698.6,2702.6,1256
2011-10-28,09:19:00,2702.4,2712.6,2702.2,2709.6,3305
2011-10-28,09:20:00,2709.6,2710.0,2708.0,2708.2,949
2011-10-28,09:21:00,2708.0,2710.6,2707.8,2710.0,1198
2011-10-28,09:22:00,2710.0,2710.4,2705.4,2705.4,949
2011-10-28,09:23:00,2705.2,2709.0,2705.2,2707.6,730
2011-10-28,09:24:00,2708.2,2708.2,2706.0,2707.8,525
2011-10-28,09:25:00,2707.4,2708.4,2707.0,2708.4,496
2011-10-28,09:26:00,2708.4,2710.8,2707.6,2707.8,943
2011-10-28,09:27:00,2707.6,2715.8,2707.0,2714.8,1629
2011-10-28,09:28:00,2715.0,2718.4,2713.2,2715.2,1716
2011-10-28,09:29:00,2715.8,2715.8,2713.4,2715.4,814
2011-10-28,09:30:00,2716.0,2720.0,2715.0,2720.0,1749
2011-10-28,09:31:00,2720.0,2720.0,2715.4,2715.8,1660
2011-10-28,09:32:00,2715.8,2717.0,2714.4,2715.4,942
2011-10-28,09:33:00,2715.6,2715.6,2713.0,2713.4,1017
2011-10-28,09:34:00,2713.4,2716.0,2713.4,2715.0,815
2011-10-28,09:35:00,2714.2,2715.0,2712.6,2713.6,684
2011-10-28,09:36:00,2713.8,2718.8,2713.8,2716.8,1017
2011-10-28,09:37:00,2717.0,2717.0,2715.2,2715.8,669
2011-10-28,09:38:00,2715.8,2716.4,2714.4,2716.4,976
2011-10-28,09:39:00,2716.0,2725.0,2715.8,2721.4,2446
2011-10-28,09:40:00,2721.4,2725.8,2720.4,2725.8,1961
2011-10-28,09:41:00,2725.6,2726.4,2723.0,2725.6,1926
2011-10-28,09:42:00,2724.8,2725.8,2723.8,2725.4,839
2011-10-28,09:43:00,2725.4,2726.0,2723.0,2726.0,1037
2011-10-28,09:44:00,2726.0,2731.4,2725.2,2729.2,2930
2011-10-28,09:45:00,2729.2,2729.8,2725.0,2726.6,1547
2011-10-28,09:46:00,2727.0,2743.6,2727.0,2740.0,3852
2011-10-28,09:47:00,2739.8,2745.0,2737.4,2738.8,2614
2011-10-28,09:48:00,2738.4,2740.0,2736.0,2736.2,1484
2011-10-28,09:49:00,2736.8,2737.0,2734.2,2735.0,1250
2011-10-28,09:50:00,2735.0,2736.6,2731.0,2732.0,1065
2011-10-28,09:51:00,2732.0,2735.4,2732.0,2734.2,996
2011-10-28,09:52:00,2734.4,2735.0,2728.4,2729.2,1331
2011-10-28,09:53:00,2729.8,2731.6,2728.6,2728.6,1109
2011-10-28,09:54:00,2728.8,2729.8,2727.4,2728.8,939
2011-10-28,09:55:00,2729.0,2730.4,2728.0,2728.0,871
2011-10-28,09:56:00,2728.0,2728.6,2723.8,2724.4,1903
2011-10-28,09:57:00,2723.6,2726.2,2723.4,2723.4,1350
2011-10-28,09:58:00,2723.2,2724.6,2721.0,2723.0,1625
2011-10-28,09:59:00,2723.2,2725.6,2722.0,2722.0,972
2011-10-28,10:00:00,2722.0,2722.0,2716.0,2719.4,2166
2011-10-28,10:01:00,2719.4,2720.8,2718.6,2720.0,1348
2011-10-28,10:02:00,2719.8,2722.6,2719.4,2722.6,848
2011-10-28,10:03:00,2722.6,2724.6,2718.8,2720.0,1336
2011-10-28,10:04:00,2720.0,2721.0,2719.0,2719.6,724
2011-10-28,10:05:00,2719.6,2721.8,2719.4,2720.6,757
2011-10-28,10:06:00,2720.6,2723.6,2720.4,2722.6,864
2011-10-28,10:07:00,2722.2,2723.0,2721.0,2721.0,640
2011-10-28,10:08:00,2720.8,2720.8,2717.0,2717.2,1333
2011-10-28,10:09:00,2717.0,2719.6,2716.6,2718.8,931
2011-10-28,10:10:00,2719.4,2723.8,2717.8,2722.4,920
2011-10-28,10:11:00,2722.0,2722.0,2717.0,2719.4,894
2011-10-28,10:12:00,2719.2,2721.8,2718.2,2721.4,615
2011-10-28,10:13:00,2721.6,2721.6,2718.0,2718.8,593
2011-10-28,10:14:00,2718.6,2720.4,2717.0,2719.0,834
2011-10-28,10:15:00,2719.4,2720.0,2715.6,2716.0,1190
2011-10-28,10:16:00,2716.2,2717.4,2714.0,2717.2,1434
2011-10-28,10:17:00,2716.8,2717.6,2715.6,2716.4,529
2011-10-28,10:18:00,2716.0,2718.4,2715.8,2717.6,628
2011-10-28,10:19:00,2717.6,2721.8,2717.0,2721.0,1232
2011-10-28,10:20:00,2720.8,2721.4,2719.0,2721.0,778
2011-10-28,10:21:00,2721.2,2721.4,2719.4,2720.6,564
2011-10-28,10:22:00,2720.6,2722.6,2720.0,2722.0,1022
2011-10-28,10:23:00,2722.4,2723.6,2720.4,2721.0,1199
2011-10-28,10:24:00,2721.0,2721.0,2719.2,2720.4,704
2011-10-28,10:25:00,2720.2,2720.8,2715.0,2716.6,1445
2011-10-28,10:26:00,2716.6,2716.6,2712.6,2715.2,2019
2011-10-28,10:27:00,2715.4,2716.4,2714.2,2715.0,699
2011-10-28,10:28:00,2715.2,2715.6,2712.6,2712.6,781
2011-10-28,10:29:00,2712.6,2713.4,2709.4,2711.0,2211
2011-10-28,10:30:00,2711.0,2712.4,2710.4,2711.0,810
2011-10-28,10:31:00,2710.8,2713.2,2709.8,2712.2,864
2011-10-28,10:32:00,2712.2,2712.4,2709.8,2710.2,724
2011-10-28,10:33:00,2710.2,2712.0,2710.0,2711.0,541
2011-10-28,10:34:00,2710.6,2711.4,2706.4,2707.4,1397
2011-10-28,10:35:00,2707.8,2710.2,2707.4,2710.2,870
2011-10-28,10:36:00,2710.2,2712.0,2708.4,2711.0,850
2011-10-28,10:37:00,2711.0,2711.2,2710.0,2710.8,360
2011-10-28,10:38:00,2710.4,2712.0,2710.4,2711.8,520
2011-10-28,10:39:00,2712.0,2712.4,2708.2,2708.2,860
2011-10-28,10:40:00,2708.0,2710.0,2707.6,2708.6,867
2011-10-28,10:41:00,2708.2,2708.6,2702.6,2703.0,2342
2011-10-28,10:42:00,2702.6,2704.6,2697.6,2697.8,2244
2011-10-28,10:43:00,2698.2,2699.6,2694.6,2696.4,3620
2011-10-28,10:44:00,2696.8,2699.6,2696.4,2699.4,1271
2011-10-28,10:45:00,2699.2,2699.6,2695.4,2695.4,849
2011-10-28,10:46:00,2695.2,2697.8,2693.4,2697.0,1207
2011-10-28,10:47:00,2697.2,2700.8,2697.2,2700.0,1388
2011-10-28,10:48:00,2700.2,2701.2,2699.4,2701.0,875
2011-10-28,10:49:00,2700.8,2701.2,2699.6,2701.0,692
2011-10-28,10:50:00,2701.0,2701.0,2698.6,2698.6,495
2011-10-28,10:51:00,2699.0,2700.4,2698.2,2699.8,530
2011-10-28,10:52:00,2699.8,2700.0,2696.2,2699.4,626
2011-10-28,10:53:00,2699.0,2700.0,2698.4,2699.4,485
2011-10-28,10:54:00,2699.0,2700.0,2698.8,2699.6,647
2011-10-28,10:55:00,2699.8,2699.8,2697.6,2697.6,550
2011-10-28,10:56:00,2697.8,2699.6,2695.0,2699.6,1217
2011-10-28,10:57:00,2698.6,2702.0,2698.6,2700.4,1785
2011-10-28,10:58:00,2700.8,2703.0,2700.0,2701.0,1380
2011-10-28,10:59:00,2700.2,2701.0,2699.4,2700.4,740
2011-10-28,11:00:00,2700.2,2701.2,2699.0,2701.2,598
2011-10-28,11:01:00,2701.0,2702.0,2699.6,2700.6,863
2011-10-28,11:02:00,2700.2,2700.6,2696.2,2696.6,1308
2011-10-28,11:03:00,2697.2,2699.4,2696.8,2699.0,626
2011-10-28,11:04:00,2698.8,2700.2,2698.6,2700.0,565
2011-10-28,11:05:00,2700.0,2704.0,2699.8,2702.6,1587
2011-10-28,11:06:00,2702.8,2705.0,2702.2,2703.2,1025
2011-10-28,11:07:00,2703.2,2705.0,2701.8,2704.0,809
2011-10-28,11:08:00,2704.2,2704.2,2702.0,2703.4,618
2011-10-28,11:09:00,2703.4,2703.4,2701.0,2702.0,626
2011-10-28,11:10:00,2702.2,2703.8,2702.0,2703.0,463
2011-10-28,11:11:00,2702.6,2703.2,2696.8,2698.2,1460
2011-10-28,11:12:00,2697.8,2698.2,2696.6,2698.2,799
2011-10-28,11:13:00,2698.0,2698.4,2696.8,2697.4,481
2011-10-28,11:14:00,2697.6,2698.0,2693.0,2694.0,1633
2011-10-28,11:15:00,2694.0,2698.8,2694.0,2698.4,1097
2011-10-28,11:16:00,2698.4,2701.8,2697.4,2701.8,977
2011-10-28,11:17:00,2701.8,2712.6,2701.8,2708.4,3570
2011-10-28,11:18:00,2708.8,2708.8,2706.0,2706.8,1037
2011-10-28,11:19:00,2707.0,2707.4,2703.4,2704.6,1009
2011-10-28,11:20:00,2704.4,2704.8,2700.4,2701.2,1351
2011-10-28,11:21:00,2701.4,2701.4,2693.2,2694.6,2261
2011-10-28,11:22:00,2694.0,2694.0,2689.0,2692.4,2916
2011-10-28,11:23:00,2692.2,2696.6,2692.2,2696.4,1205
2011-10-28,11:24:00,2696.4,2699.4,2695.0,2697.6,1117
2011-10-28,11:25:00,2697.2,2700.0,2696.6,2698.0,1148
2011-10-28,11:26:00,2697.6,2703.0,2696.4,2703.0,889
2011-10-28,11:27:00,2702.6,2704.4,2701.2,2701.4,1628
2011-10-28,11:28:00,2701.4,2703.8,2701.0,2701.2,631
2011-10-28,11:29:00,2701.2,2703.4,2699.4,2702.2,654
2011-10-28,11:30:00,2702.0,2707.0,2701.6,2706.4,1325
2011-10-28,13:01:00,2705.0,2705.0,2702.2,2702.6,896
2011-10-28,13:02:00,2702.6,2703.6,2702.4,2702.6,370
2011-10-28,13:03:00,2702.6,2703.4,2701.8,2702.0,446
2011-10-28,13:04:00,2702.2,2703.2,2701.8,2702.0,253
2011-10-28,13:05:00,2702.0,2703.2,2701.8,2703.0,265
2011-10-28,13:06:00,2703.0,2703.0,2701.4,2701.8,422
2011-10-28,13:07:00,2701.8,2701.8,2699.4,2699.6,631
2011-10-28,13:08:00,2699.4,2700.2,2698.8,2699.2,414
2011-10-28,13:09:00,2699.0,2700.4,2699.0,2700.4,380
2011-10-28,13:10:00,2700.4,2700.6,2699.2,2700.2,398
2011-10-28,13:11:00,2700.4,2701.8,2699.8,2700.8,503
2011-10-28,13:12:00,2700.6,2701.8,2699.8,2701.6,369
2011-10-28,13:13:00,2701.6,2702.8,2700.8,2701.0,395
2011-10-28,13:14:00,2701.4,2702.2,2698.6,2699.4,833
2011-10-28,13:15:00,2699.4,2701.8,2699.4,2701.8,353
2011-10-28,13:16:00,2702.0,2703.0,2701.4,2702.0,681
2011-10-28,13:17:00,2702.4,2703.8,2702.0,2703.6,603
2011-10-28,13:18:00,2703.8,2704.0,2701.6,2702.2,515
2011-10-28,13:19:00,2701.8,2702.6,2701.0,2702.0,431
2011-10-28,13:20:00,2702.0,2702.2,2700.8,2701.4,192
2011-10-28,13:21:00,2701.4,2701.4,2699.6,2700.4,798
2011-10-28,13:22:00,2700.2,2701.6,2699.4,2700.8,388
2011-10-28,13:23:00,2700.6,2702.0,2700.2,2700.6,242
2011-10-28,13:24:00,2700.8,2703.8,2700.8,2703.0,535
2011-10-28,13:25:00,2702.4,2703.0,2701.8,2702.4,247
2011-10-28,13:26:00,2702.4,2704.8,2701.4,2704.0,764
2011-10-28,13:27:00,2704.2,2704.6,2702.6,2704.4,543
2011-10-28,13:28:00,2704.2,2705.4,2702.8,2703.4,699
2011-10-28,13:29:00,2703.4,2704.6,2703.4,2704.0,434
2011-10-28,13:30:00,2704.4,2704.4,2702.8,2703.0,256
2011-10-28,13:31:00,2703.2,2704.0,2700.6,2701.2,626
2011-10-28,13:32:00,2701.0,2702.4,2700.4,2702.0,448
2011-10-28,13:33:00,2702.0,2702.6,2701.4,2702.0,211
2011-10-28,13:34:00,2701.8,2704.0,2701.8,2702.8,416
2011-10-28,13:35:00,2702.8,2704.8,2702.6,2703.0,478
2011-10-28,13:36:00,2702.8,2703.0,2699.8,2701.2,814
2011-10-28,13:37:00,2701.2,2701.6,2698.0,2699.2,1102
2011-10-28,13:38:00,2699.2,2701.4,2699.0,2701.2,482
2011-10-28,13:39:00,2701.0,2704.0,2701.0,2702.6,592
2011-10-28,13:40:00,2702.8,2703.0,2701.6,2701.6,326
2011-10-28,13:41:00,2702.0,2703.6,2701.8,2702.6,328
2011-10-28,13:42:00,2702.6,2703.4,2702.0,2702.4,246
2011-10-28,13:43:00,2702.2,2702.8,2700.6,2700.6,312
2011-10-28,13:44:00,2701.0,2701.0,2699.4,2700.6,469
2011-10-28,13:45:00,2700.0,2701.0,2699.0,2699.4,480
2011-10-28,13:46:00,2699.2,2702.2,2699.0,2702.0,468
2011-10-28,13:47:00,2702.0,2702.4,2699.8,2700.0,385
2011-10-28,13:48:00,2700.0,2701.8,2699.0,2699.0,417
2011-10-28,13:49:00,2699.0,2701.0,2699.0,2700.2,320
2011-10-28,13:50:00,2700.2,2701.6,2699.8,2701.2,395
2011-10-28,13:51:00,2701.2,2703.0,2701.2,2702.6,868
2011-10-28,13:52:00,2702.2,2703.4,2701.2,2702.2,533
2011-10-28,13:53:00,2702.0,2702.4,2701.4,2702.4,273
2011-10-28,13:54:00,2701.8,2702.6,2701.2,2701.2,242
2011-10-28,13:55:00,2701.2,2702.2,2700.6,2702.0,293
2011-10-28,13:56:00,2702.4,2703.0,2701.4,2702.0,313
2011-10-28,13:57:00,2701.8,2702.0,2700.2,2701.0,331
2011-10-28,13:58:00,2701.0,2701.8,2701.0,2701.8,94
2011-10-28,13:59:00,2701.6,2702.6,2701.2,2701.4,184
2011-10-28,14:00:00,2701.2,2703.0,2701.2,2702.4,259
2011-10-28,14:01:00,2702.2,2706.6,2702.0,2706.0,1635
2011-10-28,14:02:00,2706.2,2709.6,2705.8,2708.0,1943
2011-10-28,14:03:00,2707.6,2710.4,2707.0,2709.2,1469
2011-10-28,14:04:00,2709.4,2711.4,2708.4,2708.8,1672
2011-10-28,14:05:00,2708.8,2709.2,2707.4,2708.0,661
2011-10-28,14:06:00,2707.8,2708.0,2706.4,2706.4,740
2011-10-28,14:07:00,2706.4,2707.2,2704.8,2705.0,871
2011-10-28,14:08:00,2704.8,2705.4,2703.8,2704.2,608
2011-10-28,14:09:00,2704.2,2705.0,2703.4,2704.6,557
2011-10-28,14:10:00,2704.8,2704.8,2703.2,2704.2,612
2011-10-28,14:11:00,2704.2,2705.4,2704.0,2704.8,467
2011-10-28,14:12:00,2704.8,2708.0,2704.2,2704.8,873
2011-10-28,14:13:00,2705.0,2705.4,2703.6,2705.0,571
2011-10-28,14:14:00,2704.6,2706.6,2704.6,2706.0,400
2011-10-28,14:15:00,2706.2,2706.4,2704.4,2704.8,410
2011-10-28,14:16:00,2704.8,2706.0,2704.0,2705.2,552
2011-10-28,14:17:00,2705.4,2707.4,2705.2,2706.2,465
2011-10-28,14:18:00,2706.8,2709.4,2706.6,2708.0,998
2011-10-28,14:19:00,2707.8,2714.4,2707.0,2714.0,1510
2011-10-28,14:20:00,2713.6,2713.8,2710.6,2711.6,1278
2011-10-28,14:21:00,2711.4,2712.0,2708.0,2708.0,974
2011-10-28,14:22:00,2708.0,2709.0,2706.2,2707.6,787
2011-10-28,14:23:00,2707.2,2708.0,2707.0,2707.6,422
2011-10-28,14:24:00,2707.8,2707.8,2706.8,2707.2,399
2011-10-28,14:25:00,2707.4,2711.6,2706.8,2709.6,696
2011-10-28,14:26:00,2709.6,2709.8,2706.4,2706.4,674
2011-10-28,14:27:00,2706.4,2707.6,2706.0,2707.2,700
2011-10-28,14:28:00,2707.0,2710.0,2707.0,2709.2,533
2011-10-28,14:29:00,2709.0,2711.0,2708.4,2709.6,732
2011-10-28,14:30:00,2709.6,2712.6,2709.0,2711.2,1231
2011-10-28,14:31:00,2711.6,2712.4,2710.4,2712.0,909
2011-10-28,14:32:00,2712.0,2712.8,2710.2,2711.0,630
2011-10-28,14:33:00,2710.8,2711.0,2709.2,2710.2,696
2011-10-28,14:34:00,2710.2,2711.0,2708.8,2710.8,553
2011-10-28,14:35:00,2711.0,2712.4,2710.6,2711.8,640
2011-10-28,14:36:00,2711.6,2717.8,2711.6,2717.2,2579
2011-10-28,14:37:00,2717.0,2718.6,2714.4,2715.8,1675
2011-10-28,14:38:00,2716.0,2717.4,2714.8,2717.0,876
2011-10-28,14:39:00,2717.2,2719.2,2716.0,2716.8,1245
2011-10-28,14:40:00,2716.8,2717.0,2713.6,2713.6,1079
2011-10-28,14:41:00,2713.4,2714.4,2711.0,2712.6,1491
2011-10-28,14:42:00,2712.8,2713.8,2712.4,2713.0,456
2011-10-28,14:43:00,2713.0,2714.4,2713.0,2713.6,354
2011-10-28,14:44:00,2713.6,2714.6,2712.8,2714.0,392
2011-10-28,14:45:00,2714.4,2715.8,2714.0,2715.4,725
2011-10-28,14:46:00,2715.8,2718.2,2715.2,2715.2,1147
2011-10-28,14:47:00,2715.2,2715.6,2713.2,2714.2,628
2011-10-28,14:48:00,2714.4,2717.2,2713.6,2717.0,844
2011-10-28,14:49:00,2716.6,2718.0,2715.0,2716.0,725
2011-10-28,14:50:00,2716.6,2718.2,2715.4,2718.2,565
2011-10-28,14:51:00,2718.0,2719.0,2716.8,2717.4,838
2011-10-28,14:52:00,2717.2,2718.2,2717.2,2718.2,358
2011-10-28,14:53:00,2718.2,2719.0,2717.2,2718.4,708
2011-10-28,14:54:00,2718.4,2718.6,2717.4,2717.8,480
2011-10-28,14:55:00,2717.8,2717.8,2715.6,2716.0,860
2011-10-28,14:56:00,2715.8,2716.4,2713.4,2714.8,939
2011-10-28,14:57:00,2714.8,2715.2,2713.2,2713.6,567
2011-10-28,14:58:00,2714.0,2714.0,2711.2,2712.2,1047
2011-10-28,14:59:00,2712.2,2712.8,2711.0,2711.0,673
2011-10-28,15:00:00,2711.6,2711.8,2706.8,2708.2,1568
2011-10-28,15:01:00,2707.8,2708.6,2702.0,2703.8,2035
2011-10-28,15:02:00,2703.6,2704.2,2702.0,2703.6,1618
2011-10-28,15:03:00,2703.8,2704.6,2702.6,2702.6,1137
2011-10-28,15:04:00,2702.6,2704.0,2702.2,2703.8,458
2011-10-28,15:05:00,2703.6,2703.8,2702.6,2703.6,541
2011-10-28,15:06:00,2703.6,2703.8,2702.4,2702.8,630
2011-10-28,15:07:00,2703.0,2703.6,2702.6,2703.4,339
2011-10-28,15:08:00,2703.6,2704.6,2703.0,2703.4,707
2011-10-28,15:09:00,2703.6,2703.8,2702.6,2703.6,367
2011-10-28,15:10:00,2703.8,2704.2,2703.2,2703.4,360
2011-10-28,15:11:00,2703.6,2703.6,2702.6,2703.0,565
2011-10-28,15:12:00,2703.0,2703.0,2702.4,2702.4,777
2011-10-28,15:13:00,2702.4,2702.8,2701.2,2702.4,1255
2011-10-28,15:14:00,2702.4,2702.6,2700.0,2700.8,1339
2011-10-28,15:15:00,2701.0,2703.4,2700.2,2702.8,1621
2011-10-31,09:16:00,2703.0,2703.0,2698.6,2699.8,1378
2011-10-31,09:17:00,2699.8,2701.0,2699.8,2701.0,503
2011-10-31,09:18:00,2701.0,2701.2,2699.8,2700.2,507
2011-10-31,09:19:00,2700.2,2700.2,2696.2,2698.4,981
2011-10-31,09:20:00,2698.4,2701.0,2698.2,2700.4,487
2011-10-31,09:21:00,2700.0,2701.2,2700.0,2700.4,389
2011-10-31,09:22:00,2700.8,2703.0,2700.6,2700.8,452
2011-10-31,09:23:00,2701.0,2702.0,2700.2,2701.2,243
2011-10-31,09:24:00,2701.4,2704.6,2701.4,2703.4,658
2011-10-31,09:25:00,2703.6,2704.8,2702.8,2703.6,568
2011-10-31,09:26:00,2703.2,2703.6,2702.4,2702.8,331
2011-10-31,09:27:00,2702.8,2702.8,2701.2,2701.8,325
2011-10-31,09:28:00,2701.8,2702.0,2700.2,2700.2,347
2011-10-31,09:29:00,2700.6,2700.6,2698.0,2698.8,572
2011-10-31,09:30:00,2699.2,2699.6,2698.0,2698.0,334
2011-10-31,09:31:00,2697.8,2699.6,2696.0,2698.4,758
2011-10-31,09:32:00,2698.2,2699.8,2697.0,2699.6,586
2011-10-31,09:33:00,2699.6,2701.0,2694.2,2695.8,1024
2011-10-31,09:34:00,2696.0,2703.6,2695.2,2703.0,1116
2011-10-31,09:35:00,2702.6,2708.0,2701.6,2703.6,1561
2011-10-31,09:36:00,2703.6,2705.0,2702.6,2704.8,646
2011-10-31,09:37:00,2704.6,2705.0,2703.6,2703.8,633
2011-10-31,09:38:00,2704.0,2704.2,2702.2,2702.4,553
2011-10-31,09:39:00,2702.6,2705.4,2702.2,2705.0,493
2011-10-31,09:40:00,2705.0,2705.2,2701.0,2701.8,632
2011-10-31,09:41:00,2701.2,2702.2,2698.4,2700.0,788
2011-10-31,09:42:00,2700.2,2702.4,2700.0,2701.0,385
2011-10-31,09:43:00,2701.0,2702.2,2698.6,2698.8,642
2011-10-31,09:44:00,2699.2,2700.4,2698.0,2700.0,606
2011-10-31,09:45:00,2700.0,2700.2,2698.8,2699.6,272
2011-10-31,09:46:00,2699.2,2700.0,2696.4,2697.8,693
2011-10-31,09:47:00,2697.4,2699.6,2697.0,2698.6,581
2011-10-31,09:48:00,2698.6,2700.8,2698.6,2699.0,430
2011-10-31,09:49:00,2699.2,2701.0,2698.0,2700.4,415
2011-10-31,09:50:00,2700.8,2701.8,2699.8,2701.0,536
2011-10-31,09:51:00,2701.2,2702.6,2700.0,2701.8,582
2011-10-31,09:52:00,2701.8,2701.8,2700.6,2701.0,326
2011-10-31,09:53:00,2701.0,2705.8,2701.0,2705.4,1175
2011-10-31,09:54:00,2705.0,2706.4,2703.6,2704.8,1126
2011-10-31,09:55:00,2704.8,2707.0,2704.0,2706.4,816
2011-10-31,09:56:00,2707.6,2709.0,2704.2,2704.2,1047
2011-10-31,09:57:00,2704.2,2705.4,2704.2,2705.2,350
2011-10-31,09:58:00,2705.6,2707.0,2704.6,2706.0,621
2011-10-31,09:59:00,2706.0,2706.4,2704.8,2705.6,512
2011-10-31,10:00:00,2705.8,2705.8,2703.4,2703.4,813
2011-10-31,10:01:00,2703.4,2704.4,2703.2,2704.0,360
2011-10-31,10:02:00,2704.0,2704.0,2702.0,2702.4,751
2011-10-31,10:03:00,2702.4,2703.0,2702.2,2702.6,426
2011-10-31,10:04:00,2702.8,2702.8,2700.8,2701.6,648
2011-10-31,10:05:00,2701.4,2702.2,2701.0,2701.0,369
2011-10-31,10:06:00,2701.0,2703.0,2701.0,2702.6,407
2011-10-31,10:07:00,2702.8,2704.4,2702.2,2704.0,562
2011-10-31,10:08:00,2703.8,2704.8,2703.2,2703.2,388
2011-10-31,10:09:00,2703.0,2704.6,2702.6,2703.4,327
2011-10-31,10:10:00,2703.0,2704.0,2700.4,2700.6,583
2011-10-31,10:11:00,2700.4,2700.4,2698.4,2698.6,1087
2011-10-31,10:12:00,2698.4,2700.4,2698.0,2699.4,712
2011-10-31,10:13:00,2699.2,2699.4,2697.0,2698.0,688
2011-10-31,10:14:00,2698.0,2699.4,2697.0,2699.4,496
2011-10-31,10:15:00,2699.0,2699.8,2698.6,2699.0,303
2011-10-31,10:16:00,2699.0,2699.0,2697.4,2698.0,595
2011-10-31,10:17:00,2698.0,2698.6,2696.2,2697.8,821
2011-10-31,10:18:00,2698.0,2699.2,2697.6,2699.0,327
2011-10-31,10:19:00,2699.2,2700.4,2698.2,2699.6,603
2011-10-31,10:20:00,2699.6,2701.4,2698.8,2700.0,555
2011-10-31,10:21:00,2700.0,2700.4,2698.0,2699.0,332
2011-10-31,10:22:00,2698.6,2698.8,2697.6,2698.0,446
2011-10-31,10:23:00,2698.0,2699.4,2697.6,2699.4,461
2011-10-31,10:24:00,2699.4,2701.4,2699.0,2700.0,756
2011-10-31,10:25:00,2699.6,2700.2,2698.8,2700.0,382
2011-10-31,10:26:00,2699.6,2700.2,2698.6,2700.2,334
2011-10-31,10:27:00,2700.0,2703.0,2700.0,2702.2,878
2011-10-31,10:28:00,2702.6,2702.8,2700.6,2701.4,548
2011-10-31,10:29:00,2701.4,2701.8,2699.6,2700.4,415
2011-10-31,10:30:00,2700.4,2702.2,2700.0,2700.0,350
2011-10-31,10:31:00,2699.8,2702.4,2698.4,2702.4,509
2011-10-31,10:32:00,2702.6,2703.8,2700.0,2702.2,962
2011-10-31,10:33:00,2702.2,2702.6,2701.2,2702.2,443
2011-10-31,10:34:00,2702.2,2706.2,2701.4,2704.8,1087
2011-10-31,10:35:00,2704.6,2707.4,2704.6,2705.6,1232
2011-10-31,10:36:00,2705.6,2709.8,2704.0,2709.6,1609
2011-10-31,10:37:00,2710.0,2710.4,2707.2,2709.2,1626
2011-10-31,10:38:00,2709.2,2710.0,2707.6,2708.2,882
2011-10-31,10:39:00,2708.2,2709.0,2707.8,2708.4,533
2011-10-31,10:40:00,2708.6,2708.6,2706.2,2707.2,937
2011-10-31,10:41:00,2707.2,2708.0,2706.8,2707.4,442
2011-10-31,10:42:00,2707.0,2707.6,2705.4,2705.6,665
2011-10-31,10:43:00,2705.6,2706.0,2704.8,2705.4,641
2011-10-31,10:44:00,2705.0,2706.0,2704.8,2705.6,341
2011-10-31,10:45:00,2705.6,2705.8,2704.2,2705.0,440
2011-10-31,10:46:00,2705.0,2706.4,2704.6,2704.6,416
2011-10-31,10:47:00,2704.4,2706.0,2704.2,2705.8,442
2011-10-31,10:48:00,2705.8,2706.8,2705.2,2706.0,316
2011-10-31,10:49:00,2706.0,2706.8,2704.0,2704.0,703
2011-10-31,10:50:00,2704.2,2704.2,2700.6,2700.6,1884
2011-10-31,10:51:00,2701.8,2701.8,2698.6,2699.8,1168
2011-10-31,10:52:00,2699.6,2700.4,2699.2,2700.0,566
2011-10-31,10:53:00,2700.2,2700.8,2699.8,2700.0,363
2011-10-31,10:54:00,2700.0,2700.6,2699.4,2700.0,354
2011-10-31,10:55:00,2699.8,2700.2,2699.6,2700.0,299
2011-10-31,10:56:00,2700.0,2700.2,2698.8,2700.2,504
2011-10-31,10:57:00,2700.4,2700.6,2697.6,2698.6,812
2011-10-31,10:58:00,2698.0,2698.8,2697.0,2697.8,1079
2011-10-31,10:59:00,2697.6,2698.8,2697.6,2698.6,608
2011-10-31,11:00:00,2698.8,2700.8,2698.2,2699.0,732
2011-10-31,11:01:00,2699.0,2700.0,2697.6,2697.8,465
2011-10-31,11:02:00,2698.0,2699.0,2697.2,2698.0,488
2011-10-31,11:03:00,2698.0,2701.0,2698.0,2700.8,600
2011-10-31,11:04:00,2701.0,2701.4,2699.4,2699.6,621
2011-10-31,11:05:00,2699.6,2701.2,2699.0,2700.8,380
2011-10-31,11:06:00,2701.0,2702.4,2699.6,2701.6,679
2011-10-31,11:07:00,2701.6,2701.8,2700.2,2701.0,444
2011-10-31,11:08:00,2701.0,2701.0,2699.0,2699.8,526
2011-10-31,11:09:00,2700.0,2701.2,2699.2,2699.4,384
2011-10-31,11:10:00,2699.6,2699.6,2697.6,2699.2,781
2011-10-31,11:11:00,2698.8,2700.4,2698.2,2698.6,366
2011-10-31,11:12:00,2698.6,2700.2,2698.6,2699.0,311
2011-10-31,11:13:00,2699.2,2700.6,2699.0,2699.6,239
2011-10-31,11:14:00,2699.4,2699.8,2698.6,2699.8,247
2011-10-31,11:15:00,2700.0,2700.6,2699.2,2699.6,354
2011-10-31,11:16:00,2700.0,2700.2,2698.6,2699.8,480
2011-10-31,11:17:00,2699.8,2700.2,2698.6,2699.6,340
2011-10-31,11:18:00,2699.2,2699.6,2698.2,2698.6,441
2011-10-31,11:19:00,2699.0,2700.2,2698.8,2699.0,309
2011-10-31,11:20:00,2699.0,2699.4,2698.4,2698.8,150
2011-10-31,11:21:00,2698.8,2698.8,2695.4,2696.4,1418
2011-10-31,11:22:00,2696.2,2696.2,2691.6,2693.4,2086
2011-10-31,11:23:00,2693.4,2693.4,2691.0,2692.4,1186
2011-10-31,11:24:00,2692.4,2692.6,2690.2,2690.4,996
2011-10-31,11:25:00,2690.6,2692.2,2690.6,2691.2,789
2011-10-31,11:26:00,2691.6,2691.6,2688.4,2691.4,1551
2011-10-31,11:27:00,2691.4,2692.4,2690.6,2691.2,558
2011-10-31,11:28:00,2691.2,2691.4,2686.8,2686.8,1033
2011-10-31,11:29:00,2687.0,2687.6,2685.6,2686.0,1172
2011-10-31,11:30:00,2686.0,2687.2,2685.4,2685.6,1004
2011-10-31,13:01:00,2685.2,2685.2,2681.4,2682.2,1874
2011-10-31,13:02:00,2682.0,2682.4,2680.6,2681.0,1016
2011-10-31,13:03:00,2681.0,2682.6,2680.8,2681.6,686
2011-10-31,13:04:00,2682.0,2682.6,2681.2,2682.4,311
2011-10-31,13:05:00,2682.2,2682.6,2681.8,2682.0,276
2011-10-31,13:06:00,2682.2,2682.2,2679.6,2680.6,1387
2011-10-31,13:07:00,2680.6,2681.8,2680.4,2681.6,509
2011-10-31,13:08:00,2681.8,2682.4,2681.0,2682.2,359
2011-10-31,13:09:00,2682.0,2682.6,2682.0,2682.2,422
2011-10-31,13:10:00,2682.0,2682.0,2681.0,2681.0,350
2011-10-31,13:11:00,2680.8,2682.2,2680.6,2681.8,544
2011-10-31,13:12:00,2681.6,2682.8,2681.4,2682.8,376
2011-10-31,13:13:00,2682.6,2682.8,2681.6,2682.2,289
2011-10-31,13:14:00,2682.0,2682.4,2681.4,2681.8,259
2011-10-31,13:15:00,2681.8,2682.0,2681.0,2681.8,315
2011-10-31,13:16:00,2682.0,2682.0,2680.4,2680.6,596
2011-10-31,13:17:00,2680.4,2682.4,2680.4,2682.2,280
2011-10-31,13:18:00,2682.0,2683.6,2682.0,2683.0,625
2011-10-31,13:19:00,2683.0,2683.8,2682.4,2683.6,325
2011-10-31,13:20:00,2683.8,2683.8,2682.8,2683.2,450
2011-10-31,13:21:00,2683.4,2683.6,2682.4,2683.0,394
2011-10-31,13:22:00,2682.8,2684.6,2682.8,2684.0,642
2011-10-31,13:23:00,2684.0,2686.4,2683.8,2685.0,956
2011-10-31,13:24:00,2684.6,2685.0,2683.2,2683.4,517
2011-10-31,13:25:00,2683.6,2683.8,2683.0,2683.2,259
2011-10-31,13:26:00,2683.6,2684.4,2683.2,2683.8,253
2011-10-31,13:27:00,2684.0,2684.0,2683.4,2683.4,201
2011-10-31,13:28:00,2683.2,2683.6,2682.6,2683.2,482
2011-10-31,13:29:00,2683.2,2686.4,2683.0,2685.0,884
2011-10-31,13:30:00,2684.2,2684.6,2683.4,2684.0,349
2011-10-31,13:31:00,2683.8,2685.8,2683.8,2684.2,415
2011-10-31,13:32:00,2684.4,2685.4,2684.0,2685.0,321
2011-10-31,13:33:00,2685.0,2687.4,2684.6,2687.2,985
2011-10-31,13:34:00,2687.2,2688.0,2686.4,2686.6,809
2011-10-31,13:35:00,2686.6,2688.4,2686.4,2687.4,766
2011-10-31,13:36:00,2687.4,2688.4,2685.4,2685.6,807
2011-10-31,13:37:00,2685.8,2686.0,2684.8,2685.4,583
2011-10-31,13:38:00,2684.8,2685.8,2684.8,2685.0,331
2011-10-31,13:39:00,2685.4,2686.0,2683.4,2683.4,442
2011-10-31,13:40:00,2683.4,2684.2,2681.0,2681.4,1512
2011-10-31,13:41:00,2681.6,2682.4,2680.6,2682.0,792
2011-10-31,13:42:00,2682.2,2683.4,2682.0,2682.8,382
2011-10-31,13:43:00,2682.8,2683.0,2681.4,2681.6,400
2011-10-31,13:44:00,2681.6,2682.8,2681.2,2682.8,376
2011-10-31,13:45:00,2682.6,2683.0,2680.6,2681.0,730
2011-10-31,13:46:00,2681.0,2682.8,2680.8,2682.6,442
2011-10-31,13:47:00,2682.6,2685.6,2682.6,2684.8,1015
2011-10-31,13:48:00,2684.8,2685.0,2684.0,2684.2,365
2011-10-31,13:49:00,2684.2,2685.6,2683.8,2684.8,554
2011-10-31,13:50:00,2684.8,2687.0,2684.6,2686.0,779
2011-10-31,13:51:00,2686.0,2686.2,2684.8,2685.2,384
2011-10-31,13:52:00,2685.6,2685.6,2683.6,2683.8,429
2011-10-31,13:53:00,2684.0,2687.2,2683.8,2687.0,557
2011-10-31,13:54:00,2686.6,2687.4,2686.0,2686.4,595
2011-10-31,13:55:00,2686.4,2687.0,2685.0,2686.6,472
2011-10-31,13:56:00,2686.6,2691.0,2686.6,2688.6,2161
2011-10-31,13:57:00,2688.4,2688.8,2685.8,2687.6,869
2011-10-31,13:58:00,2687.6,2690.6,2687.6,2689.8,1265
2011-10-31,13:59:00,2689.6,2690.2,2688.6,2690.0,812
2011-10-31,14:00:00,2689.8,2692.8,2689.2,2690.0,1535
2011-10-31,14:01:00,2690.0,2691.4,2687.4,2688.2,1174
2011-10-31,14:02:00,2688.2,2688.8,2687.2,2687.8,766
2011-10-31,14:03:00,2687.6,2688.0,2687.4,2687.4,426
2011-10-31,14:04:00,2687.6,2688.2,2687.4,2687.4,510
2011-10-31,14:05:00,2687.8,2688.4,2687.2,2688.0,355
2011-10-31,14:06:00,2688.0,2689.4,2688.0,2688.6,488
2011-10-31,14:07:00,2688.6,2694.0,2688.6,2690.0,1637
2011-10-31,14:08:00,2690.2,2691.2,2685.6,2686.6,1544
2011-10-31,14:09:00,2686.8,2691.4,2686.6,2691.4,583
2011-10-31,14:10:00,2691.0,2698.0,2691.0,2693.6,2844
2011-10-31,14:11:00,2693.4,2695.6,2693.2,2694.8,895
2011-10-31,14:12:00,2695.0,2696.0,2694.0,2694.4,942
2011-10-31,14:13:00,2695.0,2696.6,2694.0,2694.0,705
2011-10-31,14:14:00,2694.0,2694.4,2692.4,2693.2,779
2011-10-31,14:15:00,2693.2,2696.8,2693.2,2696.8,773
2011-10-31,14:16:00,2697.0,2700.0,2694.4,2695.0,2210
2011-10-31,14:17:00,2694.6,2696.0,2693.4,2693.4,931
2011-10-31,14:18:00,2693.4,2695.8,2693.4,2694.2,398
2011-10-31,14:19:00,2694.0,2694.4,2691.4,2692.0,956
2011-10-31,14:20:00,2692.2,2693.0,2692.0,2692.6,359
2011-10-31,14:21:00,2692.6,2693.6,2691.0,2691.2,673
2011-10-31,14:22:00,2691.2,2692.0,2690.0,2690.8,827
2011-10-31,14:23:00,2691.0,2692.2,2690.6,2691.0,436
2011-10-31,14:24:00,2691.0,2693.6,2690.6,2692.4,565
2011-10-31,14:25:00,2692.2,2694.2,2691.8,2692.2,504
2011-10-31,14:26:00,2692.2,2692.6,2691.2,2692.6,453
2011-10-31,14:27:00,2692.6,2695.0,2692.4,2693.6,805
2011-10-31,14:28:00,2693.4,2693.8,2692.2,2693.6,549
2011-10-31,14:29:00,2693.4,2693.4,2688.4,2689.2,1347
2011-10-31,14:30:00,2689.2,2690.4,2689.0,2689.4,946
2011-10-31,14:31:00,2689.4,2689.8,2688.6,2688.6,794
2011-10-31,14:32:00,2689.0,2690.6,2689.0,2689.8,590
2011-10-31,14:33:00,2690.2,2691.6,2689.8,2691.6,451
2011-10-31,14:34:00,2691.8,2692.2,2690.0,2690.0,440
2011-10-31,14:35:00,2690.0,2692.6,2689.8,2691.4,612
2011-10-31,14:36:00,2691.4,2693.4,2691.2,2693.2,417
2011-10-31,14:37:00,2693.4,2694.2,2692.2,2692.4,623
2011-10-31,14:38:00,2692.2,2693.2,2691.8,2692.0,277
2011-10-31,14:39:00,2692.4,2693.8,2692.0,2692.2,330
2011-10-31,14:40:00,2692.2,2693.6,2691.2,2692.4,439
2011-10-31,14:41:00,2692.8,2694.2,2692.2,2693.8,473
2011-10-31,14:42:00,2693.2,2695.0,2693.2,2694.2,827
2011-10-31,14:43:00,2694.2,2694.6,2693.0,2694.2,527
2011-10-31,14:44:00,2694.2,2695.2,2693.6,2694.6,742
2011-10-31,14:45:00,2694.8,2696.0,2694.0,2694.4,558
2011-10-31,14:46:00,2694.4,2697.6,2694.4,2696.2,1016
2011-10-31,14:47:00,2696.2,2697.6,2696.0,2697.0,538
2011-10-31,14:48:00,2697.0,2698.4,2696.0,2696.2,811
2011-10-31,14:49:00,2696.0,2697.0,2694.0,2694.0,785
2011-10-31,14:50:00,2694.4,2694.4,2693.2,2694.0,715
2011-10-31,14:51:00,2694.0,2694.6,2693.0,2693.0,441
2011-10-31,14:52:00,2693.2,2693.2,2689.8,2690.2,1366
2011-10-31,14:53:00,2690.2,2691.2,2690.2,2691.0,450
2011-10-31,14:54:00,2690.8,2691.4,2690.4,2691.4,369
2011-10-31,14:55:00,2691.6,2693.4,2691.2,2693.4,560
2011-10-31,14:56:00,2693.6,2693.6,2692.8,2693.2,403
2011-10-31,14:57:00,2693.0,2694.0,2692.8,2693.4,332
2011-10-31,14:58:00,2693.2,2696.0,2693.2,2695.0,793
2011-10-31,14:59:00,2695.0,2696.8,2695.0,2695.8,599
2011-10-31,15:00:00,2695.8,2696.6,2693.0,2694.0,670
2011-10-31,15:01:00,2693.6,2695.4,2693.4,2695.0,414
2011-10-31,15:02:00,2694.6,2696.0,2694.6,2695.0,314
2011-10-31,15:03:00,2695.0,2695.4,2694.0,2695.0,247
2011-10-31,15:04:00,2695.0,2695.2,2694.6,2695.2,201
2011-10-31,15:05:00,2695.2,2696.2,2695.0,2695.4,456
2011-10-31,15:06:00,2695.4,2695.8,2695.0,2695.8,204
2011-10-31,15:07:00,2695.6,2695.8,2694.2,2694.4,285
2011-10-31,15:08:00,2694.6,2694.6,2693.0,2693.4,500
2011-10-31,15:09:00,2693.6,2694.0,2693.4,2693.8,157
2011-10-31,15:10:00,2693.8,2694.0,2692.2,2693.0,771
2011-10-31,15:11:00,2693.0,2693.6,2692.4,2692.8,344
2011-10-31,15:12:00,2692.8,2693.0,2691.6,2691.8,628
2011-10-31,15:13:00,2691.6,2691.8,2690.6,2691.8,674
2011-10-31,15:14:00,2691.8,2693.2,2691.4,2692.8,706
2011-10-31,15:15:00,2692.8,2694.0,2692.4,2693.8,1235
2011-11-01,09:16:00,2685.0,2685.0,2682.6,2683.8,2018
2011-11-01,09:17:00,2683.8,2683.8,2682.6,2683.0,868
2011-11-01,09:18:00,2683.0,2683.4,2682.8,2682.8,499
2011-11-01,09:19:00,2682.8,2683.0,2681.6,2682.2,832
2011-11-01,09:20:00,2682.2,2683.2,2682.0,2682.8,412
2011-11-01,09:21:00,2682.8,2683.2,2680.4,2680.6,508
2011-11-01,09:22:00,2680.8,2681.8,2680.2,2681.6,570
2011-11-01,09:23:00,2681.6,2681.8,2680.4,2681.0,333
2011-11-01,09:24:00,2681.0,2681.8,2681.0,2681.4,269
2011-11-01,09:25:00,2681.4,2681.4,2679.6,2680.4,731
2011-11-01,09:26:00,2680.2,2680.4,2677.0,2677.4,1027
2011-11-01,09:27:00,2678.2,2679.0,2677.6,2678.6,609
2011-11-01,09:28:00,2678.6,2679.4,2678.2,2679.4,399
2011-11-01,09:29:00,2679.4,2680.0,2678.6,2678.8,439
2011-11-01,09:30:00,2678.8,2680.2,2678.6,2680.2,527
2011-11-01,09:31:00,2680.0,2680.6,2678.6,2679.6,730
2011-11-01,09:32:00,2679.4,2680.8,2679.4,2680.0,762
2011-11-01,09:33:00,2680.0,2680.2,2679.0,2679.2,478
2011-11-01,09:34:00,2679.8,2684.0,2678.2,2683.2,1331
2011-11-01,09:35:00,2683.4,2683.4,2681.4,2682.2,890
2011-11-01,09:36:00,2682.2,2684.4,2682.2,2683.8,872
2011-11-01,09:37:00,2683.6,2686.0,2683.4,2685.2,1359
2011-11-01,09:38:00,2685.2,2685.2,2683.4,2683.8,651
2011-11-01,09:39:00,2683.6,2684.2,2683.2,2683.2,524
2011-11-01,09:40:00,2683.2,2683.8,2682.6,2683.4,725
2011-11-01,09:41:00,2683.4,2684.4,2683.0,2683.6,608
2011-11-01,09:42:00,2683.6,2684.2,2682.2,2682.2,760
2011-11-01,09:43:00,2683.0,2687.0,2682.8,2686.2,902
2011-11-01,09:44:00,2686.4,2686.4,2683.2,2684.8,750
2011-11-01,09:45:00,2684.8,2686.8,2684.8,2686.6,754
2011-11-01,09:46:00,2686.6,2688.0,2686.2,2688.0,1077
2011-11-01,09:47:00,2687.8,2691.6,2687.6,2690.0,1575
2011-11-01,09:48:00,2690.2,2690.2,2688.0,2688.0,800
2011-11-01,09:49:00,2688.4,2688.8,2687.2,2688.0,571
2011-11-01,09:50:00,2688.0,2689.2,2688.0,2689.0,511
2011-11-01,09:51:00,2689.2,2691.2,2688.2,2689.6,852
2011-11-01,09:52:00,2689.8,2705.8,2689.8,2701.6,3717
2011-11-01,09:53:00,2701.4,2710.0,2701.4,2707.8,3013
2011-11-01,09:54:00,2709.0,2714.8,2708.4,2709.2,2330
2011-11-01,09:55:00,2709.4,2710.4,2707.0,2709.4,1438
2011-11-01,09:56:00,2710.4,2715.0,2709.0,2709.6,1900
2011-11-01,09:57:00,2709.4,2712.4,2708.4,2709.8,1174
2011-11-01,09:58:00,2710.0,2713.2,2709.4,2710.6,1614
2011-11-01,09:59:00,2710.0,2714.8,2710.0,2714.2,1724
2011-11-01,10:00:00,2714.6,2717.4,2710.6,2711.6,2155
2011-11-01,10:01:00,2712.0,2716.8,2712.0,2714.2,1725
2011-11-01,10:02:00,2713.8,2714.4,2712.0,2713.4,903
2011-11-01,10:03:00,2712.8,2720.0,2712.8,2719.8,2598
2011-11-01,10:04:00,2720.4,2724.8,2718.0,2723.0,2696
2011-11-01,10:05:00,2723.0,2723.0,2717.8,2718.4,1376
2011-11-01,10:06:00,2718.2,2720.4,2717.6,2719.4,1036
2011-11-01,10:07:00,2719.8,2720.8,2717.2,2718.0,1108
2011-11-01,10:08:00,2718.0,2719.4,2715.6,2715.8,888
2011-11-01,10:09:00,2716.6,2717.4,2715.4,2715.6,886
2011-11-01,10:10:00,2715.8,2716.4,2714.8,2716.0,935
2011-11-01,10:11:00,2716.4,2717.6,2715.8,2717.6,891
2011-11-01,10:12:00,2717.4,2717.8,2712.4,2713.2,1343
2011-11-01,10:13:00,2712.8,2714.0,2710.8,2713.6,1120
2011-11-01,10:14:00,2714.0,2715.6,2713.2,2715.4,834
2011-11-01,10:15:00,2715.6,2718.2,2715.0,2717.6,1058
2011-11-01,10:16:00,2717.8,2723.4,2717.8,2722.8,2595
2011-11-01,10:17:00,2722.4,2727.6,2722.4,2725.8,2906
2011-11-01,10:18:00,2725.6,2728.4,2722.8,2728.0,1747
2011-11-01,10:19:00,2727.4,2730.0,2724.8,2725.4,1997
2011-11-01,10:20:00,2725.4,2726.4,2720.6,2722.6,1567
2011-11-01,10:21:00,2723.0,2723.8,2722.0,2723.0,728
2011-11-01,10:22:00,2723.0,2730.8,2722.2,2728.8,2179
2011-11-01,10:23:00,2728.4,2728.4,2724.6,2725.6,1220
2011-11-01,10:24:00,2725.6,2729.0,2725.2,2726.4,1090
2011-11-01,10:25:00,2726.4,2727.8,2723.4,2724.2,1293
2011-11-01,10:26:00,2724.2,2729.0,2724.2,2727.2,1297
2011-11-01,10:27:00,2727.6,2728.0,2725.2,2727.6,894
2011-11-01,10:28:00,2727.0,2727.6,2725.0,2725.4,715
2011-11-01,10:29:00,2725.4,2725.8,2722.2,2722.2,1145
2011-11-01,10:30:00,2722.2,2723.4,2720.6,2722.2,1027
2011-11-01,10:31:00,2722.0,2725.6,2722.0,2724.8,692
2011-11-01,10:32:00,2724.8,2724.8,2722.2,2723.4,507
2011-11-01,10:33:00,2724.0,2724.2,2722.4,2723.6,455
2011-11-01,10:34:00,2723.4,2725.0,2723.2,2724.0,501
2011-11-01,10:35:00,2723.6,2724.8,2721.6,2722.0,633
2011-11-01,10:36:00,2721.4,2721.6,2719.4,2720.2,1424
2011-11-01,10:37:00,2720.8,2723.8,2720.2,2722.6,987
2011-11-01,10:38:00,2722.6,2723.6,2721.4,2723.0,470
2011-11-01,10:39:00,2723.0,2723.8,2720.8,2721.8,866
2011-11-01,10:40:00,2722.4,2725.8,2722.0,2724.8,925
2011-11-01,10:41:00,2724.8,2729.6,2723.4,2727.8,1868
2011-11-01,10:42:00,2728.0,2734.0,2726.6,2733.8,2663
2011-11-01,10:43:00,2734.0,2734.4,2728.8,2729.6,1743
2011-11-01,10:44:00,2729.6,2732.4,2728.4,2730.2,1010
2011-11-01,10:45:00,2730.2,2731.8,2728.2,2731.2,979
2011-11-01,10:46:00,2731.4,2732.8,2728.8,2731.2,1051
2011-11-01,10:47:00,2730.4,2731.4,2726.0,2726.8,1175
2011-11-01,10:48:00,2727.4,2728.0,2726.0,2727.2,628
2011-11-01,10:49:00,2727.4,2728.6,2727.0,2727.4,440
2011-11-01,10:50:00,2727.4,2728.2,2725.6,2728.2,757
2011-11-01,10:51:00,2727.8,2730.2,2725.4,2725.6,894
2011-11-01,10:52:00,2725.4,2729.4,2725.4,2728.6,783
2011-11-01,10:53:00,2728.8,2729.8,2726.4,2727.4,753
2011-11-01,10:54:00,2727.4,2730.8,2727.2,2728.2,742
2011-11-01,10:55:00,2728.2,2730.0,2728.0,2728.4,524
2011-11-01,10:56:00,2728.4,2729.2,2726.4,2729.0,718
2011-11-01,10:57:00,2728.8,2730.6,2727.8,2730.6,684
2011-11-01,10:58:00,2730.8,2731.6,2728.4,2729.8,766
2011-11-01,10:59:00,2729.8,2730.0,2728.0,2728.2,617
2011-11-01,11:00:00,2728.2,2729.0,2727.6,2727.6,538
2011-11-01,11:01:00,2727.6,2728.6,2726.8,2727.2,682
2011-11-01,11:02:00,2727.4,2727.4,2722.6,2722.6,1330
2011-11-01,11:03:00,2722.4,2726.0,2721.6,2724.4,1133
2011-11-01,11:04:00,2724.0,2725.0,2723.0,2724.4,782
2011-11-01,11:05:00,2725.0,2726.6,2721.8,2721.8,794
2011-11-01,11:06:00,2721.4,2721.8,2713.6,2716.0,3633
2011-11-01,11:07:00,2716.0,2718.6,2715.2,2717.0,1507
2011-11-01,11:08:00,2717.8,2718.4,2717.0,2717.0,764
2011-11-01,11:09:00,2717.2,2717.8,2716.4,2717.2,480
2011-11-01,11:10:00,2717.0,2718.8,2716.4,2718.0,788
2011-11-01,11:11:00,2718.0,2718.2,2715.8,2716.4,838
2011-11-01,11:12:00,2716.2,2717.4,2715.4,2717.0,822
2011-11-01,11:13:00,2717.0,2717.0,2714.6,2716.2,952
2011-11-01,11:14:00,2715.8,2717.2,2715.6,2716.0,614
2011-11-01,11:15:00,2715.6,2717.0,2715.0,2715.0,832
2011-11-01,11:16:00,2715.0,2716.4,2712.0,2715.4,1946
2011-11-01,11:17:00,2715.4,2716.6,2714.2,2715.8,716
2011-11-01,11:18:00,2715.8,2717.4,2714.8,2717.0,591
2011-11-01,11:19:00,2717.4,2717.8,2716.4,2716.8,864
2011-11-01,11:20:00,2716.6,2716.8,2715.2,2715.2,494
2011-11-01,11:21:00,2715.0,2716.2,2714.2,2715.0,653
2011-11-01,11:22:00,2714.8,2716.4,2714.0,2715.6,1144
2011-11-01,11:23:00,2715.8,2716.6,2715.4,2715.4,390
2011-11-01,11:24:00,2715.4,2715.8,2713.6,2714.2,1171
2011-11-01,11:25:00,2714.4,2714.6,2710.2,2710.2,1859
2011-11-01,11:26:00,2710.2,2710.2,2704.2,2706.6,2563
2011-11-01,11:27:00,2706.6,2707.8,2704.4,2705.2,1448
2011-11-01,11:28:00,2705.0,2705.4,2701.2,2701.2,1931
2011-11-01,11:29:00,2701.0,2701.6,2694.2,2695.0,3154
2011-11-01,11:30:00,2695.0,2699.2,2694.8,2698.2,2082
2011-11-01,13:01:00,2698.2,2698.8,2695.8,2696.2,1565
2011-11-01,13:02:00,2696.2,2696.2,2694.8,2695.8,775
2011-11-01,13:03:00,2696.0,2696.8,2695.4,2696.0,534
2011-11-01,13:04:00,2696.2,2696.8,2695.0,2695.8,543
2011-11-01,13:05:00,2695.8,2696.2,2693.2,2693.8,1060
2011-11-01,13:06:00,2693.8,2695.0,2690.8,2691.4,1310
2011-11-01,13:07:00,2691.6,2692.8,2691.0,2692.6,981
2011-11-01,13:08:00,2692.6,2693.6,2692.4,2692.8,411
2011-11-01,13:09:00,2692.4,2694.0,2692.4,2693.2,606
2011-11-01,13:10:00,2693.2,2694.8,2693.0,2694.4,590
2011-11-01,13:11:00,2694.0,2694.4,2692.8,2693.8,563
2011-11-01,13:12:00,2693.8,2694.2,2692.6,2694.2,494
2011-11-01,13:13:00,2694.0,2695.2,2694.0,2694.0,916
2011-11-01,13:14:00,2694.4,2694.4,2691.6,2692.0,773
2011-11-01,13:15:00,2692.2,2692.6,2691.2,2692.0,498
2011-11-01,13:16:00,2691.6,2692.2,2689.6,2692.2,1516
2011-11-01,13:17:00,2692.2,2693.8,2692.2,2693.4,718
2011-11-01,13:18:00,2693.4,2695.0,2693.0,2694.2,850
2011-11-01,13:19:00,2694.2,2694.4,2693.2,2694.2,424
2011-11-01,13:20:00,2694.0,2694.2,2692.4,2693.8,329
2011-11-01,13:21:00,2693.6,2696.0,2693.4,2694.0,862
2011-11-01,13:22:00,2694.4,2694.4,2692.6,2693.6,417
2011-11-01,13:23:00,2693.6,2693.8,2690.0,2690.6,823
2011-11-01,13:24:00,2690.6,2692.0,2688.0,2691.0,1440
2011-11-01,13:25:00,2691.0,2692.2,2690.4,2691.0,513
2011-11-01,13:26:00,2691.0,2691.8,2689.4,2691.2,803
2011-11-01,13:27:00,2691.2,2693.0,2691.2,2692.6,703
2011-11-01,13:28:00,2692.2,2692.6,2691.2,2692.2,359
2011-11-01,13:29:00,2692.2,2694.2,2692.0,2693.8,917
2011-11-01,13:30:00,2693.8,2694.2,2693.0,2693.2,548
2011-11-01,13:31:00,2693.2,2693.6,2691.6,2691.8,543
2011-11-01,13:32:00,2691.4,2691.4,2689.0,2691.2,1206
2011-11-01,13:33:00,2691.2,2693.6,2690.4,2693.6,598
2011-11-01,13:34:00,2693.8,2695.6,2693.4,2693.6,1065
2011-11-01,13:35:00,2694.0,2694.0,2692.0,2693.8,543
2011-11-01,13:36:00,2693.0,2694.4,2692.0,2694.4,748
2011-11-01,13:37:00,2693.6,2695.0,2693.4,2694.2,663
2011-11-01,13:38:00,2694.2,2694.6,2693.6,2694.2,439
2011-11-01,13:39:00,2694.2,2694.6,2692.8,2693.8,483
2011-11-01,13:40:00,2693.6,2693.8,2691.0,2692.6,630
2011-11-01,13:41:00,2692.4,2693.2,2691.8,2692.8,261
2011-11-01,13:42:00,2692.8,2693.8,2691.8,2692.0,330
2011-11-01,13:43:00,2692.0,2693.0,2691.8,2693.0,231
2011-11-01,13:44:00,2692.8,2692.8,2689.4,2689.4,902
2011-11-01,13:45:00,2689.6,2691.2,2685.0,2686.2,2586
2011-11-01,13:46:00,2686.4,2686.6,2682.4,2684.8,1984
2011-11-01,13:47:00,2684.8,2685.8,2681.0,2681.6,1480
2011-11-01,13:48:00,2681.0,2682.8,2679.4,2682.0,1674
2011-11-01,13:49:00,2682.0,2684.0,2681.4,2683.4,897
2011-11-01,13:50:00,2683.2,2683.8,2681.8,2682.8,631
2011-11-01,13:51:00,2683.0,2683.0,2681.0,2681.4,647
2011-11-01,13:52:00,2681.2,2686.2,2680.8,2686.2,1419
2011-11-01,13:53:00,2686.4,2687.0,2684.8,2686.8,1041
2011-11-01,13:54:00,2686.8,2693.6,2686.8,2690.8,2430
2011-11-01,13:55:00,2690.0,2690.8,2689.0,2689.2,813
2011-11-01,13:56:00,2689.2,2689.8,2688.6,2689.8,397
2011-11-01,13:57:00,2689.8,2690.8,2687.2,2687.8,848
2011-11-01,13:58:00,2687.8,2690.8,2687.4,2689.4,517
2011-11-01,13:59:00,2689.0,2689.8,2687.6,2688.8,503
2011-11-01,14:00:00,2688.8,2689.8,2688.6,2689.0,413
2011-11-01,14:01:00,2689.0,2689.4,2686.8,2688.8,731
2011-11-01,14:02:00,2688.4,2691.0,2688.4,2689.0,719
2011-11-01,14:03:00,2688.6,2689.4,2686.0,2687.8,804
2011-11-01,14:04:00,2687.4,2689.8,2687.4,2689.0,444
2011-11-01,14:05:00,2688.8,2689.8,2688.0,2688.0,480
2011-11-01,14:06:00,2687.8,2687.8,2681.4,2683.8,1923
2011-11-01,14:07:00,2683.6,2687.0,2683.4,2687.0,988
2011-11-01,14:08:00,2687.0,2687.8,2685.8,2685.8,544
2011-11-01,14:09:00,2685.8,2689.4,2685.6,2688.8,690
2011-11-01,14:10:00,2688.8,2689.2,2687.2,2689.0,443
2011-11-01,14:11:00,2689.0,2692.2,2688.8,2691.0,1378
2011-11-01,14:12:00,2691.2,2691.2,2688.2,2689.2,687
2011-11-01,14:13:00,2689.2,2693.6,2688.8,2692.6,1173
2011-11-01,14:14:00,2692.6,2694.4,2692.0,2692.8,1571
2011-11-01,14:15:00,2693.0,2694.6,2692.4,2693.6,995
2011-11-01,14:16:00,2693.6,2693.8,2691.8,2692.0,877
2011-11-01,14:17:00,2692.2,2692.6,2690.8,2691.6,819
2011-11-01,14:18:00,2691.6,2692.2,2690.4,2690.4,634
2011-11-01,14:19:00,2690.4,2691.6,2690.4,2690.6,382
2011-11-01,14:20:00,2690.6,2690.6,2687.6,2688.2,1226
2011-11-01,14:21:00,2688.0,2688.6,2686.0,2686.8,850
2011-11-01,14:22:00,2687.0,2690.0,2686.6,2689.4,729
2011-11-01,14:23:00,2689.4,2691.2,2689.0,2689.4,733
2011-11-01,14:24:00,2690.0,2690.0,2687.8,2688.4,545
2011-11-01,14:25:00,2688.4,2690.0,2688.2,2689.4,402
2011-11-01,14:26:00,2689.4,2690.0,2688.6,2688.8,346
2011-11-01,14:27:00,2689.0,2689.2,2686.8,2687.6,762
2011-11-01,14:28:00,2688.0,2689.6,2687.6,2689.0,313
2011-11-01,14:29:00,2689.0,2692.2,2688.8,2690.6,841
2011-11-01,14:30:00,2690.8,2692.6,2690.4,2692.2,755
2011-11-01,14:31:00,2691.8,2694.6,2691.8,2694.4,1440
2011-11-01,14:32:00,2693.8,2698.8,2693.6,2696.6,2239
2011-11-01,14:33:00,2697.0,2698.4,2696.0,2696.4,1214
2011-11-01,14:34:00,2696.4,2697.2,2695.6,2696.0,729
2011-11-01,14:35:00,2696.0,2697.6,2695.4,2697.0,890
2011-11-01,14:36:00,2696.4,2699.6,2696.4,2697.2,1627
2011-11-01,14:37:00,2697.2,2698.0,2696.2,2696.6,803
2011-11-01,14:38:00,2696.8,2699.6,2696.6,2697.6,959
2011-11-01,14:39:00,2697.8,2699.2,2696.2,2697.0,931
2011-11-01,14:40:00,2697.0,2699.0,2696.8,2699.0,597
2011-11-01,14:41:00,2699.0,2702.8,2699.0,2700.0,1929
2011-11-01,14:42:00,2700.0,2701.4,2699.2,2700.2,869
2011-11-01,14:43:00,2700.2,2701.6,2698.8,2699.8,800
2011-11-01,14:44:00,2699.8,2700.0,2695.4,2696.0,1081
2011-11-01,14:45:00,2695.6,2696.4,2693.0,2693.4,1959
2011-11-01,14:46:00,2693.4,2694.6,2692.6,2693.8,960
2011-11-01,14:47:00,2694.0,2695.0,2691.2,2692.6,1113
2011-11-01,14:48:00,2692.4,2693.2,2692.0,2692.0,572
2011-11-01,14:49:00,2691.8,2693.6,2691.8,2693.6,446
2011-11-01,14:50:00,2693.0,2694.0,2692.6,2693.2,494
2011-11-01,14:51:00,2693.4,2694.0,2690.8,2690.8,778
2011-11-01,14:52:00,2691.0,2692.0,2689.6,2690.0,1068
2011-11-01,14:53:00,2690.0,2690.2,2688.4,2689.2,848
2011-11-01,14:54:00,2689.2,2691.4,2689.0,2690.8,634
2011-11-01,14:55:00,2690.6,2690.8,2689.2,2689.6,412
2011-11-01,14:56:00,2689.2,2692.6,2688.6,2692.6,836
2011-11-01,14:57:00,2692.6,2692.6,2691.2,2692.0,351
2011-11-01,14:58:00,2692.0,2692.6,2691.6,2691.8,341
2011-11-01,14:59:00,2691.8,2692.4,2690.8,2691.0,289
2011-11-01,15:00:00,2690.8,2691.8,2690.2,2690.2,383
2011-11-01,15:01:00,2690.4,2692.6,2690.0,2692.2,583
2011-11-01,15:02:00,2692.6,2693.2,2691.8,2691.8,482
2011-11-01,15:03:00,2691.8,2691.8,2690.0,2690.0,516
2011-11-01,15:04:00,2689.8,2690.8,2689.0,2689.8,475
2011-11-01,15:05:00,2690.0,2690.6,2689.8,2690.2,188
2011-11-01,15:06:00,2690.4,2690.8,2689.6,2689.8,316
2011-11-01,15:07:00,2690.0,2690.0,2688.2,2688.8,577
2011-11-01,15:08:00,2688.6,2690.0,2688.2,2689.2,384
2011-11-01,15:09:00,2689.2,2690.0,2688.8,2689.4,350
2011-11-01,15:10:00,2689.4,2690.4,2688.4,2688.4,470
2011-11-01,15:11:00,2688.4,2689.4,2686.8,2688.8,969
2011-11-01,15:12:00,2688.8,2689.6,2688.0,2688.2,304
2011-11-01,15:13:00,2688.2,2688.4,2687.4,2687.8,548
2011-11-01,15:14:00,2687.6,2687.8,2685.2,2685.8,1208
2011-11-01,15:15:00,2685.4,2687.4,2684.0,2686.8,2033
2011-11-02,09:16:00,2670.0,2670.2,2666.0,2669.6,3120
2011-11-02,09:17:00,2669.6,2669.8,2668.4,2669.0,928
2011-11-02,09:18:00,2669.2,2669.6,2668.0,2668.2,912
2011-11-02,09:19:00,2668.6,2669.0,2667.0,2669.0,886
2011-11-02,09:20:00,2669.0,2672.4,2668.8,2671.4,1117
2011-11-02,09:21:00,2671.0,2671.4,2668.4,2669.8,764
2011-11-02,09:22:00,2669.4,2670.0,2668.8,2669.6,336
2011-11-02,09:23:00,2669.6,2670.0,2667.6,2667.6,686
2011-11-02,09:24:00,2667.6,2668.6,2665.4,2666.2,1132
2011-11-02,09:25:00,2666.2,2666.2,2663.0,2664.8,1275
2011-11-02,09:26:00,2664.6,2665.0,2661.6,2664.2,1022
2011-11-02,09:27:00,2664.2,2665.0,2663.2,2663.2,605
2011-11-02,09:28:00,2663.2,2666.8,2662.4,2665.2,819
2011-11-02,09:29:00,2665.4,2666.6,2664.6,2665.0,809
2011-11-02,09:30:00,2665.6,2668.0,2665.0,2667.4,649
2011-11-02,09:31:00,2667.4,2667.4,2665.8,2666.8,739
2011-11-02,09:32:00,2666.2,2667.4,2665.6,2666.6,837
2011-11-02,09:33:00,2666.6,2669.2,2665.2,2669.2,1338
2011-11-02,09:34:00,2669.2,2671.0,2668.0,2671.0,1224
2011-11-02,09:35:00,2671.0,2674.6,2671.0,2672.0,1153
2011-11-02,09:36:00,2672.0,2672.0,2670.6,2671.0,600
2011-11-02,09:37:00,2671.4,2671.4,2669.2,2669.6,499
2011-11-02,09:38:00,2669.6,2670.6,2668.6,2670.2,539
2011-11-02,09:39:00,2669.8,2671.0,2669.4,2669.8,447
2011-11-02,09:40:00,2669.8,2670.0,2666.4,2668.2,768
2011-11-02,09:41:00,2668.2,2671.0,2668.2,2671.0,631
2011-11-02,09:42:00,2671.0,2672.8,2665.6,2665.6,1147
2011-11-02,09:43:00,2666.0,2668.2,2665.6,2666.8,1056
2011-11-02,09:44:00,2666.6,2668.8,2666.2,2668.8,437
2011-11-02,09:45:00,2668.0,2670.0,2668.0,2669.2,598
2011-11-02,09:46:00,2669.4,2671.6,2668.4,2671.2,780
2011-11-02,09:47:00,2671.4,2672.0,2670.0,2672.0,977
2011-11-02,09:48:00,2672.2,2673.0,2670.0,2670.4,875
2011-11-02,09:49:00,2670.0,2670.6,2667.2,2668.2,1075
2011-11-02,09:50:00,2667.6,2669.0,2666.8,2669.0,739
2011-11-02,09:51:00,2669.0,2669.8,2666.6,2666.8,643
2011-11-02,09:52:00,2667.0,2669.8,2666.0,2669.2,794
2011-11-02,09:53:00,2669.4,2670.6,2668.6,2669.8,447
2011-11-02,09:54:00,2669.4,2670.2,2667.4,2668.0,419
2011-11-02,09:55:00,2668.6,2669.0,2666.0,2666.0,609
2011-11-02,09:56:00,2666.0,2667.0,2662.0,2662.8,2220
2011-11-02,09:57:00,2662.6,2664.8,2662.4,2663.4,1100
2011-11-02,09:58:00,2662.8,2664.0,2660.6,2661.0,1328
2011-11-02,09:59:00,2661.8,2661.8,2660.0,2661.6,1426
2011-11-02,10:00:00,2661.6,2663.8,2661.6,2662.8,604
2011-11-02,10:01:00,2662.6,2663.6,2662.0,2662.2,515
2011-11-02,10:02:00,2662.0,2662.0,2660.2,2661.2,870
2011-11-02,10:03:00,2661.8,2662.0,2660.4,2661.0,578
2011-11-02,10:04:00,2660.6,2663.4,2659.8,2663.0,1702
2011-11-02,10:05:00,2662.8,2666.6,2662.6,2665.8,1616
2011-11-02,10:06:00,2665.6,2668.0,2664.4,2668.0,976
2011-11-02,10:07:00,2668.0,2669.0,2666.6,2667.0,1503
2011-11-02,10:08:00,2667.0,2667.6,2665.8,2667.2,591
2011-11-02,10:09:00,2667.0,2668.4,2666.0,2668.4,680
2011-11-02,10:10:00,2668.6,2676.4,2668.4,2673.6,3059
2011-11-02,10:11:00,2673.6,2674.0,2671.6,2671.6,1252
2011-11-02,10:12:00,2671.8,2672.0,2670.2,2670.6,709
2011-11-02,10:13:00,2670.8,2672.0,2670.6,2671.6,540
2011-11-02,10:14:00,2671.6,2671.6,2670.0,2670.2,473
2011-11-02,10:15:00,2670.4,2671.4,2670.0,2670.8,577
2011-11-02,10:16:00,2670.8,2671.8,2670.8,2671.6,428
2011-11-02,10:17:00,2671.6,2672.0,2670.8,2671.2,517
2011-11-02,10:18:00,2671.0,2671.0,2668.2,2669.0,865
2011-11-02,10:19:00,2669.0,2670.6,2668.8,2669.4,302
2011-11-02,10:20:00,2669.2,2670.2,2668.2,2668.2,283
2011-11-02,10:21:00,2668.4,2670.0,2668.2,2669.2,368
2011-11-02,10:22:00,2669.0,2669.4,2667.2,2667.2,545
2011-11-02,10:23:00,2667.0,2669.4,2666.8,2668.4,562
2011-11-02,10:24:00,2668.4,2669.8,2665.0,2665.0,705
2011-11-02,10:25:00,2665.0,2665.8,2662.0,2664.4,1576
2011-11-02,10:26:00,2664.0,2665.6,2663.6,2664.0,684
2011-11-02,10:27:00,2664.0,2665.4,2663.6,2665.0,476
2011-11-02,10:28:00,2664.8,2665.0,2663.4,2664.2,655
2011-11-02,10:29:00,2664.4,2665.6,2664.2,2665.4,353
2011-11-02,10:30:00,2665.2,2666.6,2663.6,2664.6,484
2011-11-02,10:31:00,2664.4,2665.4,2662.0,2665.4,956
2011-11-02,10:32:00,2665.2,2665.8,2656.0,2658.6,2517
2011-11-02,10:33:00,2658.2,2662.4,2657.0,2661.2,1538
2011-11-02,10:34:00,2661.0,2662.4,2661.0,2661.8,838
2011-11-02,10:35:00,2661.8,2661.8,2660.2,2660.4,574
2011-11-02,10:36:00,2660.2,2662.2,2659.4,2661.2,786
2011-11-02,10:37:00,2661.2,2665.6,2660.4,2665.6,1045
2011-11-02,10:38:00,2665.4,2667.0,2664.0,2665.0,1109
2011-11-02,10:39:00,2665.0,2665.2,2663.6,2664.0,408
2011-11-02,10:40:00,2663.8,2664.2,2662.0,2664.0,481
2011-11-02,10:41:00,2664.0,2664.4,2662.6,2664.2,468
2011-11-02,10:42:00,2663.8,2664.0,2662.6,2664.0,374
2011-11-02,10:43:00,2663.8,2668.0,2663.8,2667.2,1633
2011-11-02,10:44:00,2666.6,2667.0,2664.6,2665.0,562
2011-11-02,10:45:00,2665.0,2665.4,2664.4,2665.0,384
2011-11-02,10:46:00,2665.2,2665.4,2662.2,2663.2,891
2011-11-02,10:47:00,2663.6,2665.2,2663.6,2664.0,404
2011-11-02,10:48:00,2664.0,2664.6,2663.4,2664.0,281
2011-11-02,10:49:00,2664.0,2667.2,2663.6,2667.0,835
2011-11-02,10:50:00,2667.4,2667.4,2664.4,2665.4,502
2011-11-02,10:51:00,2665.0,2667.2,2664.4,2667.2,388
2011-11-02,10:52:00,2667.2,2669.6,2666.4,2666.4,1397
2011-11-02,10:53:00,2666.4,2666.8,2664.2,2665.6,648
2011-11-02,10:54:00,2665.8,2665.8,2663.4,2664.6,630
2011-11-02,10:55:00,2664.8,2668.6,2664.8,2668.2,972
2011-11-02,10:56:00,2668.4,2669.8,2666.0,2666.2,1045
2011-11-02,10:57:00,2666.2,2666.6,2664.4,2665.6,735
2011-11-02,10:58:00,2665.6,2666.6,2664.0,2665.8,614
2011-11-02,10:59:00,2666.2,2675.0,2666.2,2672.6,3255
2011-11-02,11:00:00,2672.6,2673.4,2670.4,2672.4,1339
2011-11-02,11:01:00,2672.6,2674.4,2670.8,2673.2,1161
2011-11-02,11:02:00,2673.6,2673.6,2671.4,2671.6,720
2011-11-02,11:03:00,2671.4,2672.0,2667.6,2668.6,1303
2011-11-02,11:04:00,2668.2,2669.6,2667.6,2667.6,875
2011-11-02,11:05:00,2668.2,2669.4,2666.2,2667.6,828
2011-11-02,11:06:00,2667.8,2668.0,2666.8,2667.4,378
2011-11-02,11:07:00,2667.4,2667.4,2664.6,2665.2,1170
2011-11-02,11:08:00,2665.2,2668.0,2665.2,2667.2,544
2011-11-02,11:09:00,2667.2,2668.2,2666.2,2667.6,369
2011-11-02,11:10:00,2667.2,2669.0,2666.2,2668.6,431
2011-11-02,11:11:00,2668.6,2669.8,2667.2,2669.6,639
2011-11-02,11:12:00,2669.4,2669.6,2667.0,2668.2,398
2011-11-02,11:13:00,2668.2,2671.0,2667.2,2669.8,749
2011-11-02,11:14:00,2669.6,2670.8,2668.8,2669.6,400
2011-11-02,11:15:00,2669.4,2671.4,2668.4,2669.6,593
2011-11-02,11:16:00,2669.6,2671.6,2669.2,2669.8,741
2011-11-02,11:17:00,2669.8,2671.2,2668.6,2670.4,472
2011-11-02,11:18:00,2670.6,2672.6,2668.0,2668.0,1436
2011-11-02,11:19:00,2668.0,2668.0,2665.0,2665.6,1575
2011-11-02,11:20:00,2665.6,2666.4,2664.8,2665.6,940
2011-11-02,11:21:00,2665.6,2668.6,2665.6,2667.0,665
2011-11-02,11:22:00,2667.2,2668.4,2666.0,2668.0,587
2011-11-02,11:23:00,2667.8,2669.8,2666.8,2667.4,655
2011-11-02,11:24:00,2667.6,2669.0,2667.6,2668.8,248
2011-11-02,11:25:00,2668.8,2669.8,2667.6,2668.2,465
2011-11-02,11:26:00,2668.2,2670.8,2668.0,2670.0,704
2011-11-02,11:27:00,2669.8,2671.2,2669.8,2670.6,816
2011-11-02,11:28:00,2670.8,2671.4,2669.4,2671.0,772
2011-11-02,11:29:00,2671.0,2672.6,2670.4,2672.4,1157
2011-11-02,11:30:00,2672.6,2672.8,2670.8,2671.0,1291
2011-11-02,13:01:00,2671.4,2672.6,2670.4,2671.2,849
2011-11-02,13:02:00,2671.0,2671.8,2670.0,2670.6,420
2011-11-02,13:03:00,2670.8,2671.2,2670.4,2671.2,306
2011-11-02,13:04:00,2671.0,2672.8,2671.0,2671.6,453
2011-11-02,13:05:00,2671.6,2672.4,2671.4,2671.4,413
2011-11-02,13:06:00,2671.6,2672.0,2671.0,2671.0,256
2011-11-02,13:07:00,2671.2,2671.6,2670.4,2671.4,398
2011-11-02,13:08:00,2671.4,2671.6,2670.6,2671.0,358
2011-11-02,13:09:00,2671.2,2672.8,2671.0,2672.2,577
2011-11-02,13:10:00,2672.4,2673.2,2671.6,2672.6,448
2011-11-02,13:11:00,2672.6,2673.8,2672.2,2672.8,699
2011-11-02,13:12:00,2672.8,2673.2,2671.8,2673.0,479
2011-11-02,13:13:00,2673.0,2675.0,2672.6,2673.0,993
2011-11-02,13:14:00,2673.0,2680.0,2672.4,2678.2,1806
2011-11-02,13:15:00,2677.8,2681.6,2677.8,2680.4,2462
2011-11-02,13:16:00,2680.6,2686.8,2680.6,2684.6,3088
2011-11-02,13:17:00,2684.6,2685.0,2682.8,2683.6,1216
2011-11-02,13:18:00,2683.2,2685.6,2683.2,2684.2,1249
2011-11-02,13:19:00,2684.4,2687.2,2683.0,2683.0,1567
2011-11-02,13:20:00,2683.0,2684.0,2682.4,2684.0,962
2011-11-02,13:21:00,2683.0,2684.6,2682.6,2682.8,596
2011-11-02,13:22:00,2682.8,2684.6,2682.4,2684.2,650
2011-11-02,13:23:00,2684.2,2686.4,2684.0,2684.6,1209
2011-11-02,13:24:00,2685.4,2686.4,2684.6,2685.6,693
2011-11-02,13:25:00,2685.6,2689.8,2685.6,2689.0,2256
2011-11-02,13:26:00,2688.8,2690.8,2685.4,2686.4,1705
2011-11-02,13:27:00,2686.6,2686.6,2683.8,2684.6,1312
2011-11-02,13:28:00,2684.4,2687.6,2684.4,2687.4,708
2011-11-02,13:29:00,2687.8,2695.6,2686.8,2693.0,3069
2011-11-02,13:30:00,2693.0,2697.4,2693.0,2696.0,2382
2011-11-02,13:31:00,2696.0,2698.0,2693.6,2695.0,1754
2011-11-02,13:32:00,2695.2,2702.0,2695.2,2699.4,2232
2011-11-02,13:33:00,2699.4,2702.0,2698.0,2698.6,1713
2011-11-02,13:34:00,2698.4,2698.4,2694.6,2696.2,1497
2011-11-02,13:35:00,2696.2,2696.4,2694.4,2694.6,688
2011-11-02,13:36:00,2694.8,2695.4,2692.6,2692.6,1107
2011-11-02,13:37:00,2692.6,2695.0,2692.4,2693.6,969
2011-11-02,13:38:00,2693.8,2694.6,2693.0,2693.0,495
2011-11-02,13:39:00,2693.2,2695.2,2693.2,2693.4,706
2011-11-02,13:40:00,2694.0,2696.2,2692.0,2694.0,1125
2011-11-02,13:41:00,2694.0,2695.6,2693.2,2694.8,767
2011-11-02,13:42:00,2694.4,2694.8,2690.4,2691.4,1563
2011-11-02,13:43:00,2691.2,2695.0,2691.2,2694.0,957
2011-11-02,13:44:00,2694.0,2695.8,2692.8,2694.6,749
2011-11-02,13:45:00,2694.8,2696.0,2694.2,2695.0,938
2011-11-02,13:46:00,2695.0,2696.6,2694.0,2694.8,963
2011-11-02,13:47:00,2694.2,2696.0,2691.6,2696.0,1050
2011-11-02,13:48:00,2696.4,2696.8,2693.4,2694.6,730
2011-11-02,13:49:00,2694.6,2696.4,2693.6,2696.4,922
2011-11-02,13:50:00,2696.4,2696.8,2693.6,2696.4,811
2011-11-02,13:51:00,2696.4,2698.0,2695.6,2698.0,956
2011-11-02,13:52:00,2698.0,2699.0,2695.6,2698.2,1380
2011-11-02,13:53:00,2698.0,2704.6,2697.0,2703.2,2160
2011-11-02,13:54:00,2703.2,2703.2,2699.4,2701.0,1328
2011-11-02,13:55:00,2701.2,2701.2,2698.2,2699.4,1337
2011-11-02,13:56:00,2699.2,2700.4,2698.8,2699.0,855
2011-11-02,13:57:00,2698.6,2699.2,2693.8,2695.0,1921
2011-11-02,13:58:00,2694.8,2696.0,2694.4,2695.8,821
2011-11-02,13:59:00,2695.8,2696.6,2694.4,2696.0,706
2011-11-02,14:00:00,2695.8,2696.2,2694.8,2696.0,456
2011-11-02,14:01:00,2696.2,2697.0,2695.4,2695.4,519
2011-11-02,14:02:00,2695.4,2697.6,2695.4,2696.4,494
2011-11-02,14:03:00,2696.4,2699.0,2695.8,2698.2,816
2011-11-02,14:04:00,2698.0,2698.2,2696.4,2697.4,473
2011-11-02,14:05:00,2697.6,2701.2,2697.0,2699.2,1146
2011-11-02,14:06:00,2699.2,2699.2,2697.2,2698.8,758
2011-11-02,14:07:00,2699.2,2700.6,2698.4,2699.4,720
2011-11-02,14:08:00,2699.6,2703.6,2698.6,2699.0,1576
2011-11-02,14:09:00,2699.2,2702.6,2699.0,2701.6,781
2011-11-02,14:10:00,2701.0,2708.4,2701.0,2708.0,3123
2011-11-02,14:11:00,2707.8,2710.0,2706.6,2708.8,2684
2011-11-02,14:12:00,2709.4,2715.0,2708.4,2714.0,2999
2011-11-02,14:13:00,2714.0,2714.2,2710.6,2712.0,1468
2011-11-02,14:14:00,2712.2,2716.2,2712.2,2712.6,1499
2011-11-02,14:15:00,2712.6,2712.8,2710.4,2711.8,1182
2011-11-02,14:16:00,2712.0,2717.0,2711.8,2714.6,1796
2011-11-02,14:17:00,2714.2,2719.0,2714.2,2715.4,1927
2011-11-02,14:18:00,2715.4,2718.8,2714.4,2716.4,1413
2011-11-02,14:19:00,2716.4,2718.8,2714.8,2715.4,1359
2011-11-02,14:20:00,2715.4,2719.6,2715.4,2717.6,1706
2011-11-02,14:21:00,2717.8,2720.0,2715.2,2715.6,1879
2011-11-02,14:22:00,2716.4,2720.8,2715.6,2719.2,1584
2011-11-02,14:23:00,2719.2,2725.2,2718.0,2724.6,2775
2011-11-02,14:24:00,2725.0,2730.4,2723.0,2729.8,2934
2011-11-02,14:25:00,2729.0,2745.0,2729.0,2738.0,3867
2011-11-02,14:26:00,2738.0,2738.0,2731.8,2737.6,2183
2011-11-02,14:27:00,2737.6,2738.6,2734.8,2735.8,1560
2011-11-02,14:28:00,2735.8,2735.8,2733.0,2733.2,1241
2011-11-02,14:29:00,2733.0,2738.4,2732.4,2736.2,1399
2011-11-02,14:30:00,2736.2,2740.0,2736.0,2737.4,1818
2011-11-02,14:31:00,2737.2,2740.8,2736.6,2737.0,1859
2011-11-02,14:32:00,2736.8,2737.6,2734.2,2736.0,1182
2011-11-02,14:33:00,2735.8,2736.6,2734.4,2734.4,1139
2011-11-02,14:34:00,2734.4,2736.4,2733.6,2736.0,853
2011-11-02,14:35:00,2736.2,2737.8,2734.6,2734.6,809
2011-11-02,14:36:00,2734.8,2738.8,2734.2,2737.6,1283
2011-11-02,14:37:00,2737.6,2743.0,2736.6,2742.8,2219
2011-11-02,14:38:00,2742.6,2749.8,2742.6,2749.6,3787
2011-11-02,14:39:00,2750.0,2751.0,2745.0,2745.4,2090
2011-11-02,14:40:00,2745.6,2747.6,2745.2,2746.2,754
2011-11-02,14:41:00,2746.4,2747.0,2744.0,2744.4,1087
2011-11-02,14:42:00,2744.6,2747.0,2743.6,2746.2,859
2011-11-02,14:43:00,2746.2,2746.2,2743.6,2744.6,685
2011-11-02,14:44:00,2745.0,2746.4,2737.2,2737.8,1456
2011-11-02,14:45:00,2737.8,2742.0,2737.8,2741.2,1180
2011-11-02,14:46:00,2741.4,2742.4,2741.0,2741.4,619
2011-11-02,14:47:00,2741.2,2743.8,2741.0,2743.2,716
2011-11-02,14:48:00,2743.2,2743.2,2740.4,2741.0,810
2011-11-02,14:49:00,2741.4,2744.8,2741.2,2744.4,785
2011-11-02,14:50:00,2744.4,2744.4,2742.4,2743.2,599
2011-11-02,14:51:00,2743.6,2747.4,2742.8,2747.4,1345
2011-11-02,14:52:00,2747.2,2747.4,2745.0,2745.6,780
2011-11-02,14:53:00,2745.8,2748.0,2744.8,2747.0,1005
2011-11-02,14:54:00,2747.4,2749.6,2747.0,2748.2,1334
2011-11-02,14:55:00,2748.2,2750.0,2747.4,2749.0,948
2011-11-02,14:56:00,2749.0,2749.0,2745.8,2747.0,1202
2011-11-02,14:57:00,2746.0,2747.6,2746.0,2747.0,500
2011-11-02,14:58:00,2747.2,2749.8,2746.2,2748.8,877
2011-11-02,14:59:00,2749.0,2758.6,2748.2,2756.6,2752
2011-11-02,15:00:00,2756.0,2762.2,2755.0,2761.0,2233
2011-11-02,15:01:00,2760.2,2760.2,2756.0,2756.0,1373
2011-11-02,15:02:00,2755.8,2756.0,2755.0,2755.8,697
2011-11-02,15:03:00,2755.8,2759.6,2755.8,2759.2,797
2011-11-02,15:04:00,2759.2,2766.8,2758.0,2764.8,2378
2011-11-02,15:05:00,2764.2,2771.0,2763.6,2769.2,2318
2011-11-02,15:06:00,2769.6,2769.6,2765.4,2767.8,1352
2011-11-02,15:07:00,2768.0,2772.0,2766.2,2771.2,1255
2011-11-02,15:08:00,2772.0,2773.8,2770.6,2771.6,1431
2011-11-02,15:09:00,2771.4,2772.0,2769.6,2771.6,1032
2011-11-02,15:10:00,2771.2,2772.4,2769.2,2772.4,1066
2011-11-02,15:11:00,2772.4,2772.4,2770.0,2771.2,580
2011-11-02,15:12:00,2771.0,2771.0,2769.0,2770.0,989
2011-11-02,15:13:00,2770.0,2770.8,2767.0,2769.6,1224
2011-11-02,15:14:00,2769.2,2772.4,2769.0,2772.4,1612
2011-11-02,15:15:00,2772.4,2779.0,2771.0,2774.0,2637
2011-11-03,09:16:00,2771.0,2772.0,2766.8,2770.4,2651
2011-11-03,09:17:00,2770.4,2770.8,2768.6,2768.6,743
2011-11-03,09:18:00,2768.8,2769.2,2766.8,2769.2,945
2011-11-03,09:19:00,2769.2,2774.4,2768.4,2773.2,1329
2011-11-03,09:20:00,2773.2,2773.2,2770.8,2772.0,636
2011-11-03,09:21:00,2771.8,2773.8,2771.4,2772.0,632
2011-11-03,09:22:00,2771.4,2771.8,2767.8,2768.4,1038
2011-11-03,09:23:00,2768.8,2772.6,2768.8,2772.6,643
2011-11-03,09:24:00,2773.0,2775.0,2769.6,2770.0,988
2011-11-03,09:25:00,2770.4,2771.6,2769.4,2771.0,526
2011-11-03,09:26:00,2771.0,2771.4,2766.2,2767.0,976
2011-11-03,09:27:00,2766.6,2770.0,2766.6,2768.2,744
2011-11-03,09:28:00,2768.2,2772.2,2768.2,2770.0,570
2011-11-03,09:29:00,2770.2,2771.2,2769.6,2770.8,395
2011-11-03,09:30:00,2769.2,2773.0,2769.0,2771.0,504
2011-11-03,09:31:00,2770.4,2770.8,2769.0,2770.2,502
2011-11-03,09:32:00,2770.0,2770.8,2767.6,2768.6,666
2011-11-03,09:33:00,2768.6,2770.6,2768.0,2770.4,544
2011-11-03,09:34:00,2770.2,2770.8,2767.8,2769.0,640
2011-11-03,09:35:00,2768.2,2770.6,2767.0,2770.4,711
2011-11-03,09:36:00,2770.4,2775.8,2769.8,2773.2,2140
2011-11-03,09:37:00,2773.4,2773.6,2770.2,2770.8,1019
2011-11-03,09:38:00,2770.4,2774.0,2770.0,2773.4,742
2011-11-03,09:39:00,2773.4,2773.6,2770.8,2771.2,705
2011-11-03,09:40:00,2771.0,2772.0,2768.6,2769.8,1160
2011-11-03,09:41:00,2770.0,2770.2,2766.0,2767.0,1326
2011-11-03,09:42:00,2767.0,2768.8,2765.0,2767.6,983
2011-11-03,09:43:00,2767.6,2769.4,2766.0,2766.2,634
2011-11-03,09:44:00,2766.0,2767.8,2766.0,2766.6,534
2011-11-03,09:45:00,2766.8,2767.8,2765.6,2766.6,523
2011-11-03,09:46:00,2767.8,2767.8,2765.4,2765.8,739
2011-11-03,09:47:00,2766.2,2766.8,2761.0,2761.6,1809
2011-11-03,09:48:00,2761.6,2763.4,2761.2,2762.0,812
2011-11-03,09:49:00,2761.8,2762.0,2758.2,2758.2,1522
2011-11-03,09:50:00,2758.4,2760.4,2758.4,2759.0,852
2011-11-03,09:51:00,2759.0,2760.0,2755.6,2758.2,1268
2011-11-03,09:52:00,2758.6,2760.4,2758.0,2759.6,754
2011-11-03,09:53:00,2759.4,2760.6,2759.2,2760.0,777
2011-11-03,09:54:00,2760.0,2761.4,2759.0,2761.0,713
2011-11-03,09:55:00,2761.2,2761.2,2758.4,2760.0,822
2011-11-03,09:56:00,2759.8,2760.0,2759.0,2760.0,568
2011-11-03,09:57:00,2760.0,2760.4,2756.8,2758.6,1009
2011-11-03,09:58:00,2758.6,2763.4,2758.6,2762.4,1306
2011-11-03,09:59:00,2762.2,2763.4,2761.0,2762.8,826
2011-11-03,10:00:00,2763.0,2763.8,2761.4,2763.2,640
2011-11-03,10:01:00,2763.4,2764.4,2761.6,2763.0,679
2011-11-03,10:02:00,2763.0,2767.0,2762.2,2767.0,1415
2011-11-03,10:03:00,2766.6,2770.8,2765.6,2769.4,1953
2011-11-03,10:04:00,2769.8,2770.0,2767.4,2770.0,1004
2011-11-03,10:05:00,2770.0,2770.2,2768.4,2768.8,615
2011-11-03,10:06:00,2768.8,2777.0,2768.8,2775.8,2592
2011-11-03,10:07:00,2775.0,2776.0,2772.2,2773.0,1241
2011-11-03,10:08:00,2773.2,2773.2,2765.8,2767.0,1638
2011-11-03,10:09:00,2766.4,2767.4,2765.0,2766.2,1243
2011-11-03,10:10:00,2766.8,2767.4,2763.0,2764.0,1112
2011-11-03,10:11:00,2764.0,2766.4,2764.0,2765.6,608
2011-11-03,10:12:00,2765.6,2766.0,2764.0,2765.8,593
2011-11-03,10:13:00,2766.0,2766.2,2764.8,2765.4,360
2011-11-03,10:14:00,2765.6,2769.0,2765.4,2768.0,916
2011-11-03,10:15:00,2767.8,2768.4,2766.2,2766.6,674
2011-11-03,10:16:00,2767.0,2767.6,2763.4,2763.4,1043
2011-11-03,10:17:00,2763.4,2768.2,2763.4,2767.6,793
2011-11-03,10:18:00,2767.6,2769.8,2766.6,2767.6,883
2011-11-03,10:19:00,2767.8,2769.2,2767.2,2767.8,634
2011-11-03,10:20:00,2767.8,2769.2,2767.0,2767.0,463
2011-11-03,10:21:00,2767.0,2770.6,2767.0,2769.8,1067
2011-11-03,10:22:00,2769.6,2770.0,2765.2,2767.0,1022
2011-11-03,10:23:00,2767.2,2768.8,2766.2,2767.8,466
2011-11-03,10:24:00,2767.6,2768.4,2766.8,2766.8,384
2011-11-03,10:25:00,2766.8,2767.2,2765.0,2767.0,638
2011-11-03,10:26:00,2766.8,2768.0,2765.6,2766.4,619
2011-11-03,10:27:00,2765.6,2767.4,2765.6,2766.2,466
2011-11-03,10:28:00,2766.6,2766.6,2762.8,2763.2,1339
2011-11-03,10:29:00,2763.0,2763.0,2760.4,2761.4,1296
2011-11-03,10:30:00,2761.6,2763.0,2759.2,2759.2,1151
2011-11-03,10:31:00,2759.0,2759.6,2757.2,2759.0,1237
2011-11-03,10:32:00,2759.6,2762.2,2758.6,2761.0,903
2011-11-03,10:33:00,2761.0,2762.2,2760.8,2760.8,541
2011-11-03,10:34:00,2760.8,2763.2,2760.8,2763.2,586
2011-11-03,10:35:00,2763.0,2763.0,2761.6,2762.0,448
2011-11-03,10:36:00,2762.2,2764.2,2762.2,2763.6,665
2011-11-03,10:37:00,2763.8,2767.6,2763.8,2767.2,1513
2011-11-03,10:38:00,2767.4,2769.6,2767.4,2768.2,1304
2011-11-03,10:39:00,2768.4,2768.4,2767.0,2767.8,632
2011-11-03,10:40:00,2767.4,2770.6,2767.4,2769.6,1203
2011-11-03,10:41:00,2769.6,2772.6,2767.6,2771.6,1480
2011-11-03,10:42:00,2771.8,2771.8,2767.2,2768.0,976
2011-11-03,10:43:00,2768.0,2769.0,2766.8,2768.4,580
2011-11-03,10:44:00,2768.4,2770.4,2768.0,2768.0,494
2011-11-03,10:45:00,2768.2,2773.4,2768.0,2773.0,1040
2011-11-03,10:46:00,2773.0,2776.2,2772.6,2776.0,1975
2011-11-03,10:47:00,2776.2,2783.6,2776.2,2781.4,4066
2011-11-03,10:48:00,2781.4,2782.6,2778.4,2781.6,1677
2011-11-03,10:49:00,2781.4,2784.2,2780.2,2780.8,1480
2011-11-03,10:50:00,2780.6,2782.0,2779.6,2782.0,930
2011-11-03,10:51:00,2782.0,2785.6,2780.6,2780.6,1677
2011-11-03,10:52:00,2780.8,2781.2,2778.8,2779.0,1233
2011-11-03,10:53:00,2779.2,2781.0,2779.0,2779.0,669
2011-11-03,10:54:00,2779.0,2782.0,2779.0,2781.0,818
2011-11-03,10:55:00,2781.2,2781.8,2778.4,2779.8,814
2011-11-03,10:56:00,2779.8,2780.0,2773.0,2773.2,2168
2011-11-03,10:57:00,2773.2,2775.6,2773.2,2775.0,1197
2011-11-03,10:58:00,2775.0,2776.6,2774.8,2775.2,596
2011-11-03,10:59:00,2775.2,2777.0,2773.4,2773.4,673
2011-11-03,11:00:00,2773.2,2773.2,2767.2,2768.8,2418
2011-11-03,11:01:00,2768.6,2768.8,2765.6,2766.6,1766
2011-11-03,11:02:00,2766.8,2767.8,2765.0,2766.0,1538
2011-11-03,11:03:00,2766.2,2768.6,2766.2,2767.2,1055
2011-11-03,11:04:00,2767.6,2767.6,2764.0,2764.8,1334
2011-11-03,11:05:00,2765.0,2768.8,2764.8,2767.8,808
2011-11-03,11:06:00,2768.0,2770.8,2766.8,2770.4,930
2011-11-03,11:07:00,2770.8,2773.8,2769.6,2771.8,1401
2011-11-03,11:08:00,2771.8,2773.2,2770.6,2771.2,775
2011-11-03,11:09:00,2771.0,2773.4,2770.6,2772.2,903
2011-11-03,11:10:00,2772.4,2773.8,2771.2,2772.6,661
2011-11-03,11:11:00,2772.8,2774.0,2772.0,2773.0,936
2011-11-03,11:12:00,2772.8,2775.6,2771.8,2773.4,873
2011-11-03,11:13:00,2773.6,2783.2,2773.6,2782.6,2459
2011-11-03,11:14:00,2782.0,2785.0,2778.8,2780.0,1802
2011-11-03,11:15:00,2779.4,2780.0,2772.4,2773.8,1741
2011-11-03,11:16:00,2773.8,2775.4,2773.6,2774.4,1115
2011-11-03,11:17:00,2774.8,2777.4,2774.2,2777.0,867
2011-11-03,11:18:00,2777.2,2781.0,2775.4,2779.4,1418
2011-11-03,11:19:00,2779.4,2782.8,2779.2,2781.0,1260
2011-11-03,11:20:00,2781.0,2783.0,2778.6,2781.8,1429
2011-11-03,11:21:00,2781.6,2782.8,2779.0,2779.4,1029
2011-11-03,11:22:00,2779.6,2779.8,2773.6,2774.2,1835
2011-11-03,11:23:00,2774.4,2777.6,2773.6,2777.2,993
2011-11-03,11:24:00,2777.0,2778.2,2775.6,2776.8,802
2011-11-03,11:25:00,2776.6,2779.0,2776.2,2777.8,956
2011-11-03,11:26:00,2778.0,2778.2,2773.6,2773.8,1206
2011-11-03,11:27:00,2774.2,2775.0,2768.2,2769.8,2307
2011-11-03,11:28:00,2769.8,2772.8,2767.0,2771.2,1479
2011-11-03,11:29:00,2771.0,2774.4,2770.4,2773.0,772
2011-11-03,11:30:00,2772.8,2774.8,2771.8,2774.8,817
2011-11-03,13:01:00,2776.0,2778.2,2774.6,2775.6,1497
2011-11-03,13:02:00,2775.6,2775.6,2774.2,2774.2,580
2011-11-03,13:03:00,2774.0,2775.0,2773.8,2773.8,487
2011-11-03,13:04:00,2773.8,2773.8,2772.0,2772.8,662
2011-11-03,13:05:00,2772.4,2774.4,2772.2,2772.8,449
2011-11-03,13:06:00,2772.8,2773.2,2771.6,2772.6,542
2011-11-03,13:07:00,2772.8,2772.8,2770.2,2770.4,831
2011-11-03,13:08:00,2770.4,2771.4,2770.4,2771.0,384
2011-11-03,13:09:00,2771.0,2773.6,2770.8,2772.0,443
2011-11-03,13:10:00,2771.8,2772.6,2770.0,2771.0,705
2011-11-03,13:11:00,2771.4,2771.8,2770.8,2771.4,304
2011-11-03,13:12:00,2771.4,2773.0,2770.8,2770.8,595
2011-11-03,13:13:00,2770.8,2771.0,2768.2,2769.6,1310
2011-11-03,13:14:00,2769.2,2770.6,2769.2,2770.0,491
2011-11-03,13:15:00,2770.0,2771.4,2769.4,2770.8,430
2011-11-03,13:16:00,2770.8,2770.8,2769.0,2770.4,488
2011-11-03,13:17:00,2770.0,2771.8,2770.0,2770.6,453
2011-11-03,13:18:00,2770.6,2773.4,2770.6,2772.4,577
2011-11-03,13:19:00,2772.2,2774.2,2771.8,2772.6,666
2011-11-03,13:20:00,2772.4,2772.4,2769.2,2769.2,827
2011-11-03,13:21:00,2769.2,2770.4,2767.2,2770.2,1065
2011-11-03,13:22:00,2769.8,2772.0,2768.8,2770.2,519
2011-11-03,13:23:00,2770.2,2770.2,2768.8,2769.4,377
2011-11-03,13:24:00,2769.2,2769.8,2767.6,2769.8,763
2011-11-03,13:25:00,2770.0,2771.2,2767.2,2767.4,858
2011-11-03,13:26:00,2767.2,2768.0,2765.0,2765.0,1540
2011-11-03,13:27:00,2765.2,2766.4,2764.4,2765.0,1100
2011-11-03,13:28:00,2765.0,2765.0,2762.2,2764.0,1670
2011-11-03,13:29:00,2763.6,2764.8,2763.2,2764.4,782
2011-11-03,13:30:00,2764.8,2764.8,2763.0,2763.2,672
2011-11-03,13:31:00,2763.2,2764.0,2762.0,2763.6,1252
2011-11-03,13:32:00,2763.6,2765.4,2763.6,2765.4,884
2011-11-03,13:33:00,2765.4,2765.6,2763.4,2763.6,648
2011-11-03,13:34:00,2763.6,2765.0,2763.6,2764.6,406
2011-11-03,13:35:00,2764.8,2765.4,2764.4,2765.0,469
2011-11-03,13:36:00,2765.0,2765.0,2761.0,2763.0,992
2011-11-03,13:37:00,2763.0,2764.8,2761.2,2762.2,745
2011-11-03,13:38:00,2762.2,2764.8,2761.8,2764.2,606
2011-11-03,13:39:00,2764.0,2764.0,2762.0,2763.8,489
2011-11-03,13:40:00,2763.8,2766.4,2762.8,2766.4,1110
2011-11-03,13:41:00,2766.4,2766.6,2764.6,2765.2,733
2011-11-03,13:42:00,2765.6,2765.6,2763.8,2763.8,387
2011-11-03,13:43:00,2763.6,2764.8,2763.2,2764.2,432
2011-11-03,13:44:00,2764.2,2766.2,2764.2,2764.8,639
2011-11-03,13:45:00,2765.4,2766.8,2765.0,2765.8,645
2011-11-03,13:46:00,2765.8,2765.8,2762.8,2763.4,667
2011-11-03,13:47:00,2764.2,2764.8,2762.6,2764.2,507
2011-11-03,13:48:00,2764.2,2764.2,2763.0,2764.2,280
2011-11-03,13:49:00,2764.4,2765.8,2761.4,2762.0,738
2011-11-03,13:50:00,2761.4,2763.6,2761.4,2763.0,740
2011-11-03,13:51:00,2762.8,2764.4,2762.2,2763.6,866
2011-11-03,13:52:00,2763.6,2764.2,2762.2,2764.0,617
2011-11-03,13:53:00,2763.4,2764.2,2760.6,2762.0,961
2011-11-03,13:54:00,2762.2,2762.2,2753.4,2755.2,3082
2011-11-03,13:55:00,2755.4,2757.4,2754.4,2756.2,1569
2011-11-03,13:56:00,2756.2,2758.8,2756.2,2757.2,924
2011-11-03,13:57:00,2757.0,2759.6,2757.0,2758.2,944
2011-11-03,13:58:00,2758.2,2759.8,2758.2,2758.8,667
2011-11-03,13:59:00,2758.8,2758.8,2756.8,2756.8,915
2011-11-03,14:00:00,2757.0,2759.0,2755.8,2757.8,844
2011-11-03,14:01:00,2757.8,2759.8,2757.4,2759.6,999
2011-11-03,14:02:00,2759.6,2762.4,2758.6,2762.4,1260
2011-11-03,14:03:00,2762.2,2763.4,2761.2,2762.2,1233
2011-11-03,14:04:00,2762.2,2763.4,2762.0,2762.6,935
2011-11-03,14:05:00,2763.0,2766.2,2762.8,2765.4,1659
2011-11-03,14:06:00,2765.0,2768.8,2764.8,2768.0,1639
2011-11-03,14:07:00,2767.6,2768.0,2765.6,2766.0,978
2011-11-03,14:08:00,2766.0,2766.2,2764.2,2764.4,812
2011-11-03,14:09:00,2764.4,2765.4,2762.0,2762.6,1255
2011-11-03,14:10:00,2762.8,2763.8,2762.2,2762.8,626
2011-11-03,14:11:00,2762.6,2762.8,2759.0,2760.2,1309
2011-11-03,14:12:00,2760.0,2762.0,2760.0,2761.0,564
2011-11-03,14:13:00,2760.8,2761.6,2758.8,2759.8,783
2011-11-03,14:14:00,2759.6,2764.0,2759.6,2762.6,870
2011-11-03,14:15:00,2762.6,2764.0,2761.6,2762.8,731
2011-11-03,14:16:00,2762.6,2765.0,2762.6,2765.0,819
2011-11-03,14:17:00,2764.8,2764.8,2760.4,2761.4,836
2011-11-03,14:18:00,2761.4,2763.6,2761.2,2762.4,518
2011-11-03,14:19:00,2762.6,2763.8,2762.0,2762.4,433
2011-11-03,14:20:00,2762.4,2763.4,2761.6,2763.0,487
2011-11-03,14:21:00,2763.0,2763.6,2762.0,2762.4,600
2011-11-03,14:22:00,2762.4,2762.4,2758.4,2761.6,1286
2011-11-03,14:23:00,2761.8,2764.4,2760.6,2763.2,886
2011-11-03,14:24:00,2763.2,2768.0,2763.2,2766.6,1618
2011-11-03,14:25:00,2766.2,2766.4,2764.8,2765.6,798
2011-11-03,14:26:00,2765.8,2771.0,2765.6,2769.6,2125
2011-11-03,14:27:00,2769.6,2770.0,2768.6,2769.0,761
2011-11-03,14:28:00,2769.4,2770.6,2768.4,2768.8,865
2011-11-03,14:29:00,2768.6,2768.8,2767.0,2768.2,826
2011-11-03,14:30:00,2768.0,2770.2,2765.0,2766.0,1156
2011-11-03,14:31:00,2765.6,2767.2,2764.8,2765.6,633
2011-11-03,14:32:00,2766.0,2769.4,2765.6,2767.2,596
2011-11-03,14:33:00,2767.0,2768.0,2766.2,2766.6,364
2011-11-03,14:34:00,2766.6,2769.2,2765.6,2765.6,524
2011-11-03,14:35:00,2765.4,2766.2,2763.2,2763.6,1027
2011-11-03,14:36:00,2764.0,2765.2,2763.0,2763.4,548
2011-11-03,14:37:00,2763.0,2763.0,2760.4,2760.4,1274
2011-11-03,14:38:00,2760.6,2762.8,2760.4,2761.4,846
2011-11-03,14:39:00,2761.4,2763.6,2761.0,2762.0,624
2011-11-03,14:40:00,2762.0,2763.6,2761.6,2763.6,485
2011-11-03,14:41:00,2763.0,2763.4,2759.2,2759.2,889
2011-11-03,14:42:00,2759.4,2760.8,2758.0,2758.6,1051
2011-11-03,14:43:00,2758.6,2758.6,2751.8,2753.4,3042
2011-11-03,14:44:00,2753.4,2755.6,2753.4,2753.4,1192
2011-11-03,14:45:00,2753.4,2753.6,2750.8,2750.8,1725
2011-11-03,14:46:00,2750.8,2753.0,2749.2,2752.8,1777
2011-11-03,14:47:00,2752.2,2753.8,2751.4,2752.0,1246
2011-11-03,14:48:00,2752.0,2753.8,2751.0,2751.0,833
2011-11-03,14:49:00,2751.0,2752.0,2749.4,2751.8,1289
2011-11-03,14:50:00,2752.0,2752.8,2748.2,2748.2,853
2011-11-03,14:51:00,2748.0,2749.0,2745.4,2746.0,2451
2011-11-03,14:52:00,2745.8,2747.6,2744.4,2744.4,1480
2011-11-03,14:53:00,2744.4,2747.2,2744.2,2746.0,1004
2011-11-03,14:54:00,2746.4,2747.6,2745.8,2746.0,629
2011-11-03,14:55:00,2746.0,2747.2,2744.6,2745.0,691
2011-11-03,14:56:00,2745.0,2747.8,2744.8,2747.4,766
2011-11-03,14:57:00,2747.4,2748.0,2746.2,2747.4,696
2011-11-03,14:58:00,2747.6,2748.2,2747.0,2747.4,788
2011-11-03,14:59:00,2747.6,2747.6,2745.0,2745.4,789
2011-11-03,15:00:00,2745.2,2745.2,2741.0,2742.0,1753
2011-11-03,15:01:00,2741.8,2744.2,2741.8,2744.2,912
2011-11-03,15:02:00,2743.8,2747.6,2743.6,2745.0,1019
2011-11-03,15:03:00,2745.0,2745.6,2744.2,2745.0,390
2011-11-03,15:04:00,2745.0,2745.0,2742.4,2743.2,601
2011-11-03,15:05:00,2743.2,2744.6,2742.4,2743.4,482
2011-11-03,15:06:00,2743.2,2745.4,2743.2,2744.0,514
2011-11-03,15:07:00,2744.0,2745.0,2743.6,2743.6,333
2011-11-03,15:08:00,2743.6,2743.8,2742.4,2743.0,579
2011-11-03,15:09:00,2743.0,2744.0,2743.0,2743.6,357
2011-11-03,15:10:00,2743.6,2743.8,2741.8,2742.6,716
2011-11-03,15:11:00,2742.4,2744.2,2742.4,2743.2,576
2011-11-03,15:12:00,2743.4,2744.8,2743.4,2744.4,652
2011-11-03,15:13:00,2744.6,2747.4,2744.4,2745.0,915
2011-11-03,15:14:00,2744.4,2746.2,2744.4,2745.6,717
2011-11-03,15:15:00,2745.4,2748.4,2745.4,2747.6,2007
2011-11-04,09:16:00,2780.2,2780.2,2774.8,2777.0,3552
2011-11-04,09:17:00,2777.0,2778.8,2776.8,2778.2,1443
2011-11-04,09:18:00,2778.0,2782.8,2778.0,2782.0,1935
2011-11-04,09:19:00,2782.0,2784.4,2781.0,2781.6,1378
2011-11-04,09:20:00,2781.6,2782.8,2780.6,2782.4,915
2011-11-04,09:21:00,2782.0,2794.0,2782.0,2788.4,2786
2011-11-04,09:22:00,2787.8,2789.8,2786.4,2788.6,1177
2011-11-04,09:23:00,2788.6,2789.2,2786.0,2786.0,801
2011-11-04,09:24:00,2786.4,2786.4,2783.6,2785.6,647
2011-11-04,09:25:00,2785.6,2786.6,2784.4,2784.6,553
2011-11-04,09:26:00,2784.4,2785.4,2782.2,2784.2,828
2011-11-04,09:27:00,2784.2,2787.8,2783.6,2787.8,598
2011-11-04,09:28:00,2787.6,2787.8,2784.0,2785.4,454
2011-11-04,09:29:00,2784.8,2785.2,2784.0,2784.4,376
2011-11-04,09:30:00,2784.4,2787.0,2784.4,2786.8,679
2011-11-04,09:31:00,2786.8,2788.4,2783.4,2783.6,838
2011-11-04,09:32:00,2784.0,2786.6,2782.2,2786.0,1045
2011-11-04,09:33:00,2786.0,2789.2,2780.4,2782.0,1359
2011-11-04,09:34:00,2782.6,2783.0,2779.8,2780.0,1038
2011-11-04,09:35:00,2780.0,2782.0,2779.6,2780.8,744
2011-11-04,09:36:00,2780.8,2782.0,2779.8,2781.6,685
2011-11-04,09:37:00,2781.0,2781.0,2778.2,2779.0,1108
2011-11-04,09:38:00,2778.8,2781.8,2778.6,2781.0,786
2011-11-04,09:39:00,2781.2,2785.0,2781.2,2784.0,1260
2011-11-04,09:40:00,2783.6,2784.2,2779.2,2779.8,908
2011-11-04,09:41:00,2780.4,2781.8,2778.0,2780.8,872
2011-11-04,09:42:00,2781.6,2783.0,2779.6,2779.8,803
2011-11-04,09:43:00,2779.8,2781.0,2778.4,2778.4,593
2011-11-04,09:44:00,2778.4,2780.8,2777.8,2779.6,792
2011-11-04,09:45:00,2779.8,2782.4,2779.0,2782.0,642
2011-11-04,09:46:00,2781.8,2782.4,2780.2,2780.4,612
2011-11-04,09:47:00,2780.4,2785.0,2780.2,2784.6,1029
2011-11-04,09:48:00,2784.6,2786.4,2783.4,2786.2,1442
2011-11-04,09:49:00,2786.4,2786.4,2784.2,2785.0,901
2011-11-04,09:50:00,2785.4,2792.4,2785.2,2790.2,2068
2011-11-04,09:51:00,2790.4,2791.6,2786.4,2787.2,1211
2011-11-04,09:52:00,2787.6,2789.6,2787.4,2789.2,908
2011-11-04,09:53:00,2789.4,2791.0,2786.2,2787.2,1216
2011-11-04,09:54:00,2787.2,2787.2,2784.0,2785.6,1028
2011-11-04,09:55:00,2785.4,2789.8,2784.8,2785.2,870
2011-11-04,09:56:00,2785.0,2788.2,2784.8,2787.6,618
2011-11-04,09:57:00,2787.6,2788.0,2783.0,2783.0,862
2011-11-04,09:58:00,2783.0,2787.6,2782.6,2785.0,684
2011-11-04,09:59:00,2785.2,2786.4,2783.4,2784.2,727
2011-11-04,10:00:00,2784.6,2785.4,2783.2,2784.2,544
2011-11-04,10:01:00,2784.4,2787.4,2783.6,2783.6,701
2011-11-04,10:02:00,2783.6,2785.0,2780.8,2780.8,1071
2011-11-04,10:03:00,2782.0,2784.0,2781.0,2782.6,469
2011-11-04,10:04:00,2782.8,2783.0,2780.8,2782.0,577
2011-11-04,10:05:00,2781.0,2781.0,2777.6,2777.6,1192
2011-11-04,10:06:00,2777.0,2777.2,2770.2,2772.0,2478
2011-11-04,10:07:00,2771.6,2774.0,2771.0,2772.2,1630
2011-11-04,10:08:00,2773.0,2773.6,2771.6,2772.8,1061
2011-11-04,10:09:00,2772.6,2773.4,2768.8,2771.2,1529
2011-11-04,10:10:00,2771.2,2772.8,2771.0,2771.0,870
2011-11-04,10:11:00,2771.0,2771.0,2766.2,2768.4,1722
2011-11-04,10:12:00,2768.6,2769.8,2766.6,2769.6,1219
2011-11-04,10:13:00,2769.0,2771.6,2768.4,2771.6,951
2011-11-04,10:14:00,2771.4,2772.6,2770.4,2771.0,765
2011-11-04,10:15:00,2771.4,2771.8,2768.6,2769.2,703
2011-11-04,10:16:00,2769.4,2769.4,2767.0,2768.2,1295
2011-11-04,10:17:00,2768.2,2768.4,2764.2,2766.8,1448
2011-11-04,10:18:00,2766.8,2770.8,2766.0,2770.0,1050
2011-11-04,10:19:00,2769.4,2771.6,2769.2,2770.2,905
2011-11-04,10:20:00,2770.2,2771.0,2769.0,2770.8,547
2011-11-04,10:21:00,2771.2,2772.6,2770.6,2771.2,971
2011-11-04,10:22:00,2771.2,2771.2,2768.6,2769.8,696
2011-11-04,10:23:00,2769.8,2772.0,2769.2,2770.0,513
2011-11-04,10:24:00,2770.0,2772.6,2769.4,2771.8,699
2011-11-04,10:25:00,2772.0,2773.6,2770.2,2770.2,873
2011-11-04,10:26:00,2770.4,2770.6,2767.8,2769.2,806
2011-11-04,10:27:00,2769.2,2769.4,2765.0,2765.6,1208
2011-11-04,10:28:00,2765.6,2770.0,2765.6,2768.0,1042
2011-11-04,10:29:00,2768.4,2769.6,2767.0,2767.2,605
2011-11-04,10:30:00,2767.2,2767.2,2761.6,2763.6,1838
2011-11-04,10:31:00,2762.8,2765.0,2761.6,2762.6,1348
2011-11-04,10:32:00,2762.6,2764.4,2758.0,2759.8,1816
2011-11-04,10:33:00,2760.2,2761.4,2757.0,2758.2,1464
2011-11-04,10:34:00,2758.0,2761.2,2758.0,2761.0,869
2011-11-04,10:35:00,2761.0,2762.8,2760.2,2760.2,899
2011-11-04,10:36:00,2761.0,2762.8,2760.2,2762.0,1070
2011-11-04,10:37:00,2761.8,2764.4,2761.2,2763.4,1056
2011-11-04,10:38:00,2763.4,2764.0,2762.6,2763.4,476
2011-11-04,10:39:00,2763.8,2764.4,2761.0,2762.2,764
2011-11-04,10:40:00,2762.2,2763.0,2760.6,2761.4,582
2011-11-04,10:41:00,2761.6,2762.0,2761.0,2761.6,322
2011-11-04,10:42:00,2761.4,2763.8,2760.4,2762.8,800
2011-11-04,10:43:00,2763.0,2763.4,2757.4,2759.6,1182
2011-11-04,10:44:00,2759.6,2764.4,2758.2,2762.8,1090
2011-11-04,10:45:00,2762.8,2766.0,2762.4,2764.0,1315
2011-11-04,10:46:00,2764.2,2766.6,2763.4,2764.8,1174
2011-11-04,10:47:00,2764.8,2764.8,2762.4,2764.0,734
2011-11-04,10:48:00,2764.2,2766.8,2764.2,2766.2,997
2011-11-04,10:49:00,2767.0,2769.6,2766.8,2768.4,1787
2011-11-04,10:50:00,2768.4,2769.2,2767.4,2768.6,1355
2011-11-04,10:51:00,2768.6,2770.6,2768.0,2768.6,1578
2011-11-04,10:52:00,2768.6,2769.4,2766.4,2767.8,980
2011-11-04,10:53:00,2767.8,2769.0,2767.4,2768.0,597
2011-11-04,10:54:00,2768.0,2769.2,2765.8,2766.4,952
2011-11-04,10:55:00,2766.8,2767.2,2764.2,2764.4,726
2011-11-04,10:56:00,2764.2,2766.0,2763.0,2764.2,948
2011-11-04,10:57:00,2764.8,2765.8,2764.2,2764.6,405
2011-11-04,10:58:00,2764.8,2764.8,2760.0,2760.0,1541
2011-11-04,10:59:00,2760.2,2761.8,2758.4,2758.8,954
2011-11-04,11:00:00,2759.2,2760.4,2754.0,2756.0,2167
2011-11-04,11:01:00,2755.2,2757.0,2755.0,2756.0,1153
2011-11-04,11:02:00,2755.8,2757.6,2755.6,2755.8,589
2011-11-04,11:03:00,2755.4,2758.8,2755.4,2757.8,731
2011-11-04,11:04:00,2757.8,2759.6,2757.2,2758.0,503
2011-11-04,11:05:00,2758.0,2759.0,2757.0,2757.8,357
2011-11-04,11:06:00,2757.6,2759.8,2756.6,2756.6,530
2011-11-04,11:07:00,2756.6,2759.8,2756.6,2759.0,671
2011-11-04,11:08:00,2759.0,2761.0,2757.8,2760.2,660
2011-11-04,11:09:00,2760.8,2764.6,2760.0,2764.2,1535
2011-11-04,11:10:00,2764.0,2772.8,2763.2,2771.6,3100
2011-11-04,11:11:00,2769.6,2771.0,2768.4,2769.0,1410
2011-11-04,11:12:00,2769.0,2770.6,2768.0,2768.8,1404
2011-11-04,11:13:00,2768.6,2769.8,2768.4,2768.4,929
2011-11-04,11:14:00,2768.8,2770.0,2768.4,2769.8,1062
2011-11-04,11:15:00,2770.0,2771.0,2766.4,2767.0,1421
2011-11-04,11:16:00,2766.4,2769.4,2766.4,2767.4,615
2011-11-04,11:17:00,2767.2,2767.6,2764.4,2765.4,1094
2011-11-04,11:18:00,2765.8,2766.0,2763.6,2765.6,731
2011-11-04,11:19:00,2765.8,2768.0,2765.8,2766.2,613
2011-11-04,11:20:00,2766.4,2768.2,2766.2,2767.6,547
2011-11-04,11:21:00,2767.6,2770.0,2767.6,2768.0,850
2011-11-04,11:22:00,2768.2,2769.0,2763.0,2763.0,1008
2011-11-04,11:23:00,2762.8,2766.0,2760.6,2764.4,1145
2011-11-04,11:24:00,2764.0,2766.0,2763.8,2765.2,463
2011-11-04,11:25:00,2765.2,2777.0,2764.4,2776.6,2199
2011-11-04,11:26:00,2775.4,2778.4,2773.4,2778.4,3000
2011-11-04,11:27:00,2779.0,2782.6,2777.4,2779.4,2513
2011-11-04,11:28:00,2779.4,2781.0,2777.0,2777.4,1180
2011-11-04,11:29:00,2777.4,2778.8,2776.4,2777.2,896
2011-11-04,11:30:00,2777.0,2778.6,2776.2,2777.2,795
2011-11-04,13:01:00,2776.4,2777.4,2773.6,2775.0,970
2011-11-04,13:02:00,2775.0,2775.4,2774.2,2774.8,359
2011-11-04,13:03:00,2775.0,2775.8,2774.8,2775.0,420
2011-11-04,13:04:00,2775.0,2775.0,2772.2,2772.8,755
2011-11-04,13:05:00,2773.0,2773.8,2772.6,2773.4,357
2011-11-04,13:06:00,2773.4,2774.0,2773.0,2773.2,251
2011-11-04,13:07:00,2773.2,2773.4,2770.0,2770.8,889
2011-11-04,13:08:00,2771.0,2772.0,2770.0,2771.6,379
2011-11-04,13:09:00,2771.6,2772.4,2771.2,2772.4,234
2011-11-04,13:10:00,2772.2,2772.6,2771.0,2771.6,331
2011-11-04,13:11:00,2771.6,2772.0,2769.6,2770.0,754
2011-11-04,13:12:00,2770.0,2771.2,2769.8,2771.0,455
2011-11-04,13:13:00,2771.0,2771.4,2770.0,2770.6,475
2011-11-04,13:14:00,2770.6,2771.0,2769.6,2770.8,420
2011-11-04,13:15:00,2771.0,2771.8,2770.6,2770.8,340
2011-11-04,13:16:00,2770.6,2770.6,2768.0,2769.2,760
2011-11-04,13:17:00,2769.4,2772.8,2769.0,2772.0,890
2011-11-04,13:18:00,2772.0,2773.2,2771.6,2773.2,794
2011-11-04,13:19:00,2772.8,2773.4,2771.0,2771.8,623
2011-11-04,13:20:00,2772.0,2773.4,2771.8,2772.0,382
2011-11-04,13:21:00,2772.4,2776.8,2772.0,2775.8,1168
2011-11-04,13:22:00,2775.8,2776.8,2773.4,2774.8,750
2011-11-04,13:23:00,2774.6,2776.0,2774.2,2776.0,397
2011-11-04,13:24:00,2776.0,2780.0,2776.0,2779.8,1632
2011-11-04,13:25:00,2779.4,2779.4,2777.4,2778.2,818
2011-11-04,13:26:00,2778.8,2779.0,2775.0,2775.4,835
2011-11-04,13:27:00,2775.6,2776.4,2773.4,2774.2,766
2011-11-04,13:28:00,2774.4,2775.0,2771.4,2772.2,833
2011-11-04,13:29:00,2772.2,2773.2,2770.8,2770.8,588
2011-11-04,13:30:00,2770.8,2772.0,2770.0,2770.6,887
2011-11-04,13:31:00,2771.0,2771.0,2767.8,2769.0,1238
2011-11-04,13:32:00,2769.0,2773.8,2769.0,2773.2,1036
2011-11-04,13:33:00,2773.4,2777.4,2772.6,2776.8,1704
2011-11-04,13:34:00,2777.0,2783.8,2775.0,2782.2,2855
2011-11-04,13:35:00,2782.4,2782.6,2778.8,2780.0,1411
2011-11-04,13:36:00,2779.2,2781.4,2778.6,2779.8,904
2011-11-04,13:37:00,2780.0,2781.4,2779.2,2779.4,894
2011-11-04,13:38:00,2779.2,2779.4,2777.4,2778.4,764
2011-11-04,13:39:00,2778.4,2780.0,2777.0,2780.0,604
2011-11-04,13:40:00,2780.2,2786.4,2780.0,2782.4,2356
2011-11-04,13:41:00,2782.4,2782.4,2778.8,2780.0,877
2011-11-04,13:42:00,2780.2,2780.8,2778.2,2778.6,745
2011-11-04,13:43:00,2778.6,2781.6,2778.2,2778.2,748
2011-11-04,13:44:00,2778.4,2779.8,2776.4,2778.0,841
2011-11-04,13:45:00,2778.0,2782.8,2777.6,2782.8,790
2011-11-04,13:46:00,2782.8,2784.6,2780.4,2782.0,1607
2011-11-04,13:47:00,2782.4,2782.6,2778.8,2779.2,951
2011-11-04,13:48:00,2779.4,2785.4,2778.4,2785.0,1434
2011-11-04,13:49:00,2785.0,2785.4,2782.2,2782.6,1471
2011-11-04,13:50:00,2782.6,2783.0,2780.0,2783.0,983
2011-11-04,13:51:00,2783.0,2783.4,2775.6,2775.6,1277
2011-11-04,13:52:00,2775.2,2777.0,2770.0,2772.2,3004
2011-11-04,13:53:00,2771.8,2772.6,2769.0,2771.4,1709
2011-11-04,13:54:00,2771.8,2772.6,2765.2,2768.0,1756
2011-11-04,13:55:00,2768.0,2770.6,2767.4,2769.6,823
2011-11-04,13:56:00,2769.2,2771.4,2769.0,2770.4,828
2011-11-04,13:57:00,2770.6,2770.8,2768.6,2769.0,560
2011-11-04,13:58:00,2769.0,2771.6,2768.8,2770.8,661
2011-11-04,13:59:00,2770.8,2771.0,2769.4,2770.0,499
2011-11-04,14:00:00,2769.8,2769.8,2765.0,2766.6,2030
2011-11-04,14:01:00,2766.6,2768.4,2765.6,2767.8,1082
2011-11-04,14:02:00,2767.8,2768.8,2766.4,2768.2,626
2011-11-04,14:03:00,2768.6,2768.6,2762.8,2765.0,1303
2011-11-04,14:04:00,2765.0,2767.2,2763.2,2763.6,1042
2011-11-04,14:05:00,2764.0,2765.6,2761.6,2764.8,1838
2011-11-04,14:06:00,2764.8,2765.6,2762.8,2763.6,1022
2011-11-04,14:07:00,2763.6,2764.4,2762.2,2763.2,944
2011-11-04,14:08:00,2762.8,2764.0,2761.0,2761.6,1195
2011-11-04,14:09:00,2761.6,2764.0,2761.2,2763.4,968
2011-11-04,14:10:00,2763.4,2768.8,2762.2,2766.4,1881
2011-11-04,14:11:00,2766.0,2768.8,2764.8,2767.8,1074
2011-11-04,14:12:00,2767.8,2767.8,2766.2,2766.8,362
2011-11-04,14:13:00,2766.8,2767.8,2766.4,2767.2,494
2011-11-04,14:14:00,2766.6,2767.2,2763.8,2765.0,741
2011-11-04,14:15:00,2765.0,2769.8,2764.0,2767.6,1168
2011-11-04,14:16:00,2768.0,2768.0,2765.6,2766.4,533
2011-11-04,14:17:00,2766.4,2767.2,2763.0,2764.8,721
2011-11-04,14:18:00,2765.0,2765.8,2762.2,2763.6,589
2011-11-04,14:19:00,2764.0,2765.4,2763.0,2763.2,550
2011-11-04,14:20:00,2763.0,2765.0,2763.0,2765.0,489
2011-11-04,14:21:00,2764.4,2768.4,2764.0,2766.0,868
2011-11-04,14:22:00,2766.8,2766.8,2765.0,2766.0,461
2011-11-04,14:23:00,2765.8,2768.4,2765.8,2767.0,772
2011-11-04,14:24:00,2767.0,2767.4,2763.0,2764.6,1012
2011-11-04,14:25:00,2765.0,2768.0,2765.0,2767.0,708
2011-11-04,14:26:00,2767.0,2767.4,2765.2,2766.0,390
2011-11-04,14:27:00,2766.0,2767.0,2764.4,2765.4,407
2011-11-04,14:28:00,2765.2,2765.6,2762.8,2763.8,778
2011-11-04,14:29:00,2764.2,2765.8,2760.8,2761.4,1106
2011-11-04,14:30:00,2761.4,2765.6,2761.2,2763.0,894
2011-11-04,14:31:00,2763.0,2764.2,2758.4,2758.4,1626
2011-11-04,14:32:00,2759.2,2761.0,2757.0,2759.2,1490
2011-11-04,14:33:00,2759.2,2761.0,2759.2,2759.4,730
2011-11-04,14:34:00,2759.6,2761.6,2759.6,2760.4,792
2011-11-04,14:35:00,2760.2,2761.2,2760.0,2761.0,569
2011-11-04,14:36:00,2761.0,2766.6,2760.0,2765.2,1718
2011-11-04,14:37:00,2765.4,2768.2,2765.0,2768.0,1688
2011-11-04,14:38:00,2767.6,2767.6,2765.6,2765.8,855
2011-11-04,14:39:00,2765.8,2766.4,2765.0,2766.4,544
2011-11-04,14:40:00,2766.4,2767.2,2765.6,2766.4,494
2011-11-04,14:41:00,2767.0,2769.6,2765.8,2768.6,1016
2011-11-04,14:42:00,2768.2,2768.6,2766.4,2766.6,620
2011-11-04,14:43:00,2767.0,2767.6,2765.0,2767.6,700
2011-11-04,14:44:00,2767.4,2768.6,2765.2,2766.6,627
2011-11-04,14:45:00,2766.6,2769.0,2765.8,2769.0,585
2011-11-04,14:46:00,2768.0,2772.2,2768.0,2770.8,2403
2011-11-04,14:47:00,2770.8,2771.0,2767.6,2768.8,981
2011-11-04,14:48:00,2768.8,2769.6,2768.0,2769.0,499
2011-11-04,14:49:00,2769.2,2770.4,2768.8,2769.6,497
2011-11-04,14:50:00,2769.6,2771.8,2768.2,2770.6,873
2011-11-04,14:51:00,2770.6,2772.0,2770.2,2771.6,810
2011-11-04,14:52:00,2771.6,2773.0,2771.2,2773.0,972
2011-11-04,14:53:00,2773.0,2775.0,2772.8,2772.8,1300
2011-11-04,14:54:00,2773.0,2773.2,2770.2,2771.0,853
2011-11-04,14:55:00,2770.4,2771.2,2769.8,2771.2,416
2011-11-04,14:56:00,2771.2,2772.0,2770.6,2771.8,364
2011-11-04,14:57:00,2771.6,2772.0,2770.6,2771.4,361
2011-11-04,14:58:00,2771.6,2772.6,2771.4,2771.4,454
2011-11-04,14:59:00,2771.4,2773.6,2771.4,2773.2,623
2011-11-04,15:00:00,2773.0,2773.6,2771.4,2771.6,722
2011-11-04,15:01:00,2771.6,2775.0,2771.4,2775.0,871
2011-11-04,15:02:00,2775.0,2776.6,2774.6,2775.8,1203
2011-11-04,15:03:00,2776.0,2776.0,2773.8,2776.0,773
2011-11-04,15:04:00,2776.0,2776.8,2774.2,2774.4,441
2011-11-04,15:05:00,2774.6,2774.8,2771.8,2772.6,786
2011-11-04,15:06:00,2773.0,2773.2,2772.6,2773.2,269
2011-11-04,15:07:00,2773.2,2774.2,2772.8,2773.8,401
2011-11-04,15:08:00,2774.0,2774.2,2772.6,2772.6,381
2011-11-04,15:09:00,2772.8,2772.8,2770.2,2771.0,932
2011-11-04,15:10:00,2771.0,2771.8,2770.2,2771.6,420
2011-11-04,15:11:00,2771.8,2772.0,2771.0,2772.0,315
2011-11-04,15:12:00,2771.8,2771.8,2770.2,2770.8,432
2011-11-04,15:13:00,2770.6,2770.6,2768.2,2769.8,1252
2011-11-04,15:14:00,2769.8,2774.6,2769.4,2774.0,1103
2011-11-04,15:15:00,2774.0,2774.0,2771.8,2772.2,1499
2011-11-07,09:16:00,2760.2,2760.2,2756.0,2757.0,1681
2011-11-07,09:17:00,2757.2,2758.0,2755.4,2757.6,936
2011-11-07,09:18:00,2757.6,2759.0,2757.0,2757.2,619
2011-11-07,09:19:00,2757.4,2758.2,2754.2,2754.2,713
2011-11-07,09:20:00,2754.2,2756.2,2754.2,2755.2,490
2011-11-07,09:21:00,2755.2,2755.8,2754.8,2755.0,497
2011-11-07,09:22:00,2755.0,2755.0,2751.2,2752.4,1180
2011-11-07,09:23:00,2752.4,2753.6,2751.2,2752.0,607
2011-11-07,09:24:00,2751.8,2753.2,2751.6,2752.4,535
2011-11-07,09:25:00,2752.2,2753.6,2752.0,2753.6,398
2011-11-07,09:26:00,2753.6,2755.0,2753.0,2754.2,427
2011-11-07,09:27:00,2754.2,2754.4,2751.8,2753.0,504
2011-11-07,09:28:00,2752.6,2753.4,2750.4,2752.6,661
2011-11-07,09:29:00,2752.0,2754.0,2751.8,2753.6,430
2011-11-07,09:30:00,2753.8,2755.0,2751.2,2751.2,362
2011-11-07,09:31:00,2751.2,2753.4,2750.2,2752.8,593
2011-11-07,09:32:00,2753.0,2754.4,2752.4,2752.8,296
2011-11-07,09:33:00,2752.8,2754.8,2752.4,2754.0,521
2011-11-07,09:34:00,2753.8,2754.6,2752.4,2754.2,351
2011-11-07,09:35:00,2754.6,2755.2,2753.2,2754.6,565
2011-11-07,09:36:00,2754.6,2755.8,2754.0,2755.0,632
2011-11-07,09:37:00,2755.0,2755.4,2753.0,2753.4,738
2011-11-07,09:38:00,2753.2,2754.0,2753.0,2754.0,296
2011-11-07,09:39:00,2754.0,2754.8,2753.4,2753.6,310
2011-11-07,09:40:00,2753.6,2754.4,2753.4,2753.8,290
2011-11-07,09:41:00,2754.0,2754.0,2753.0,2753.8,560
2011-11-07,09:42:00,2753.8,2753.8,2752.0,2752.4,527
2011-11-07,09:43:00,2752.2,2752.4,2750.0,2750.4,836
2011-11-07,09:44:00,2750.6,2754.0,2750.6,2752.4,531
2011-11-07,09:45:00,2753.0,2756.0,2752.4,2754.8,809
2011-11-07,09:46:00,2754.4,2754.4,2752.4,2752.6,456
2011-11-07,09:47:00,2753.0,2753.6,2751.6,2751.6,290
2011-11-07,09:48:00,2751.6,2751.6,2747.6,2749.2,1389
2011-11-07,09:49:00,2749.4,2750.6,2749.0,2749.8,578
2011-11-07,09:50:00,2749.4,2750.8,2748.4,2748.4,484
2011-11-07,09:51:00,2748.4,2750.0,2748.4,2749.4,597
2011-11-07,09:52:00,2749.4,2752.2,2749.4,2751.6,998
2011-11-07,09:53:00,2751.0,2751.6,2750.0,2751.2,469
2011-11-07,09:54:00,2751.0,2752.0,2750.8,2751.0,286
2011-11-07,09:55:00,2751.2,2754.2,2751.0,2752.8,702
2011-11-07,09:56:00,2752.8,2755.2,2752.4,2753.8,654
2011-11-07,09:57:00,2754.2,2754.4,2752.6,2753.0,369
2011-11-07,09:58:00,2753.0,2755.6,2753.0,2755.4,503
2011-11-07,09:59:00,2755.4,2755.8,2754.4,2755.4,694
2011-11-07,10:00:00,2755.2,2757.8,2754.2,2756.8,1233
2011-11-07,10:01:00,2757.0,2758.8,2755.4,2755.6,1136
2011-11-07,10:02:00,2755.4,2757.0,2754.2,2756.8,677
2011-11-07,10:03:00,2756.8,2756.8,2754.4,2754.8,454
2011-11-07,10:04:00,2754.8,2755.2,2753.6,2754.4,454
2011-11-07,10:05:00,2754.8,2755.0,2753.4,2753.6,306
2011-11-07,10:06:00,2753.4,2754.6,2753.0,2753.2,462
2011-11-07,10:07:00,2753.0,2754.0,2751.8,2753.2,534
2011-11-07,10:08:00,2753.4,2753.8,2751.0,2751.0,495
2011-11-07,10:09:00,2751.0,2752.0,2749.0,2750.6,1270
2011-11-07,10:10:00,2750.6,2752.0,2750.4,2750.4,554
2011-11-07,10:11:00,2750.4,2752.4,2750.2,2752.0,315
2011-11-07,10:12:00,2752.2,2753.4,2751.4,2752.0,446
2011-11-07,10:13:00,2752.2,2755.4,2752.0,2754.2,836
2011-11-07,10:14:00,2754.2,2757.0,2753.4,2756.2,860
2011-11-07,10:15:00,2756.0,2756.8,2754.4,2756.4,700
2011-11-07,10:16:00,2755.8,2758.0,2754.8,2757.2,750
2011-11-07,10:17:00,2757.2,2763.0,2755.6,2760.8,2188
2011-11-07,10:18:00,2760.8,2761.8,2759.6,2761.2,1180
2011-11-07,10:19:00,2761.2,2763.8,2760.0,2761.6,1187
2011-11-07,10:20:00,2761.4,2764.8,2760.6,2763.0,1385
2011-11-07,10:21:00,2762.8,2763.4,2761.0,2761.2,847
2011-11-07,10:22:00,2761.2,2762.2,2760.6,2762.2,553
2011-11-07,10:23:00,2762.0,2763.6,2761.6,2762.2,773
2011-11-07,10:24:00,2763.0,2765.8,2761.0,2761.4,1512
2011-11-07,10:25:00,2761.2,2762.0,2761.0,2761.6,784
2011-11-07,10:26:00,2761.4,2762.2,2761.0,2761.2,628
2011-11-07,10:27:00,2761.4,2762.8,2761.0,2761.8,510
2011-11-07,10:28:00,2762.0,2763.2,2760.2,2760.4,1044
2011-11-07,10:29:00,2760.6,2768.0,2760.4,2764.6,1698
2011-11-07,10:30:00,2764.6,2764.6,2760.2,2760.4,1393
2011-11-07,10:31:00,2760.2,2762.0,2760.0,2761.8,773
2011-11-07,10:32:00,2761.8,2764.6,2761.4,2762.2,781
2011-11-07,10:33:00,2762.2,2767.0,2762.2,2764.8,1173
2011-11-07,10:34:00,2764.0,2766.6,2763.0,2765.4,947
2011-11-07,10:35:00,2765.4,2772.0,2765.2,2771.0,2741
2011-11-07,10:36:00,2771.6,2773.2,2770.0,2772.0,1979
2011-11-07,10:37:00,2772.0,2772.6,2770.2,2771.0,1209
2011-11-07,10:38:00,2770.6,2772.0,2770.0,2770.8,944
2011-11-07,10:39:00,2770.8,2772.0,2770.2,2771.0,802
2011-11-07,10:40:00,2770.6,2771.8,2769.4,2769.4,776
2011-11-07,10:41:00,2769.4,2770.0,2768.8,2768.8,778
2011-11-07,10:42:00,2768.8,2769.8,2766.2,2766.6,1107
2011-11-07,10:43:00,2766.6,2767.0,2764.2,2764.2,1158
2011-11-07,10:44:00,2764.2,2765.4,2763.2,2764.4,1044
2011-11-07,10:45:00,2764.0,2765.0,2764.0,2764.0,401
2011-11-07,10:46:00,2764.4,2765.2,2762.8,2763.6,923
2011-11-07,10:47:00,2763.6,2764.2,2762.8,2762.8,444
2011-11-07,10:48:00,2762.6,2764.6,2762.2,2764.0,411
2011-11-07,10:49:00,2763.4,2764.2,2761.8,2762.0,596
2011-11-07,10:50:00,2762.6,2762.6,2757.0,2758.4,2118
2011-11-07,10:51:00,2758.6,2758.6,2755.2,2755.2,1982
2011-11-07,10:52:00,2755.4,2757.2,2755.0,2756.4,812
2011-11-07,10:53:00,2756.4,2757.4,2756.2,2756.8,478
2011-11-07,10:54:00,2756.8,2757.8,2756.6,2757.6,414
2011-11-07,10:55:00,2757.2,2757.6,2755.8,2756.8,578
2011-11-07,10:56:00,2756.6,2757.6,2755.6,2756.8,651
2011-11-07,10:57:00,2756.4,2757.6,2755.4,2755.6,786
2011-11-07,10:58:00,2755.6,2757.6,2755.4,2757.4,437
2011-11-07,10:59:00,2757.0,2757.6,2756.2,2757.0,367
2011-11-07,11:00:00,2757.2,2758.0,2756.6,2757.4,393
2011-11-07,11:01:00,2758.0,2758.6,2757.0,2758.6,621
2011-11-07,11:02:00,2758.4,2759.6,2757.8,2757.8,681
2011-11-07,11:03:00,2758.0,2758.0,2753.0,2754.4,1354
2011-11-07,11:04:00,2754.4,2754.4,2752.0,2753.2,1036
2011-11-07,11:05:00,2753.2,2755.0,2753.0,2753.0,723
2011-11-07,11:06:00,2753.0,2753.2,2751.8,2752.6,1091
2011-11-07,11:07:00,2753.0,2753.0,2750.6,2752.4,901
2011-11-07,11:08:00,2752.2,2753.8,2751.6,2753.2,599
2011-11-07,11:09:00,2753.6,2754.2,2752.8,2753.0,306
2011-11-07,11:10:00,2753.2,2754.4,2752.4,2753.2,498
2011-11-07,11:11:00,2753.2,2754.6,2753.0,2753.6,370
2011-11-07,11:12:00,2753.0,2753.2,2751.0,2751.8,631
2011-11-07,11:13:00,2751.6,2753.2,2751.4,2752.0,393
2011-11-07,11:14:00,2752.2,2753.2,2751.0,2751.0,489
2011-11-07,11:15:00,2751.2,2753.2,2751.2,2751.2,450
2011-11-07,11:16:00,2751.0,2751.0,2744.2,2745.6,3455
2011-11-07,11:17:00,2745.8,2747.6,2745.2,2747.0,946
2011-11-07,11:18:00,2747.0,2748.6,2746.2,2747.2,516
2011-11-07,11:19:00,2747.4,2747.6,2746.6,2747.0,420
2011-11-07,11:20:00,2746.6,2750.4,2746.6,2749.2,818
2011-11-07,11:21:00,2749.8,2751.8,2748.8,2750.2,1071
2011-11-07,11:22:00,2750.2,2751.0,2749.8,2750.8,411
2011-11-07,11:23:00,2751.0,2751.8,2750.0,2750.0,464
2011-11-07,11:24:00,2750.0,2752.4,2750.0,2751.4,690
2011-11-07,11:25:00,2751.2,2753.0,2750.8,2753.0,349
2011-11-07,11:26:00,2753.4,2754.2,2752.4,2752.8,912
2011-11-07,11:27:00,2753.0,2753.2,2752.0,2752.2,349
2011-11-07,11:28:00,2752.2,2755.0,2752.2,2753.6,842
2011-11-07,11:29:00,2753.6,2755.6,2753.6,2754.0,644
2011-11-07,11:30:00,2754.2,2754.6,2752.8,2752.8,601
2011-11-07,13:01:00,2752.6,2753.6,2750.6,2751.2,608
2011-11-07,13:02:00,2751.0,2751.8,2750.8,2751.0,309
2011-11-07,13:03:00,2751.0,2751.2,2750.2,2750.4,324
2011-11-07,13:04:00,2750.4,2751.4,2749.8,2751.0,282
2011-11-07,13:05:00,2751.0,2753.0,2748.6,2748.6,608
2011-11-07,13:06:00,2748.8,2750.4,2748.8,2749.4,396
2011-11-07,13:07:00,2749.4,2749.8,2748.0,2749.0,573
2011-11-07,13:08:00,2749.0,2751.0,2748.6,2750.4,373
2011-11-07,13:09:00,2750.2,2751.6,2749.2,2749.4,581
2011-11-07,13:10:00,2749.2,2751.0,2749.2,2750.0,357
2011-11-07,13:11:00,2750.0,2752.2,2749.8,2751.6,496
2011-11-07,13:12:00,2751.6,2752.8,2751.2,2751.6,420
2011-11-07,13:13:00,2751.8,2753.4,2751.4,2753.4,622
2011-11-07,13:14:00,2753.2,2753.2,2751.2,2752.0,468
2011-11-07,13:15:00,2752.0,2754.6,2752.0,2753.6,851
2011-11-07,13:16:00,2753.6,2753.8,2752.0,2752.8,622
2011-11-07,13:17:00,2752.2,2752.8,2750.2,2750.2,475
2011-11-07,13:18:00,2750.4,2751.6,2749.2,2749.6,745
2011-11-07,13:19:00,2750.0,2750.8,2749.6,2749.8,387
2011-11-07,13:20:00,2749.8,2750.4,2748.8,2749.4,453
2011-11-07,13:21:00,2749.4,2750.4,2747.2,2748.0,891
2011-11-07,13:22:00,2747.6,2750.0,2747.4,2748.8,580
2011-11-07,13:23:00,2749.0,2751.8,2748.8,2751.8,778
2011-11-07,13:24:00,2752.0,2753.8,2752.0,2752.8,1054
2011-11-07,13:25:00,2752.6,2753.2,2751.2,2751.2,601
2011-11-07,13:26:00,2751.2,2753.0,2751.0,2751.6,410
2011-11-07,13:27:00,2751.2,2751.8,2745.6,2747.4,1637
2011-11-07,13:28:00,2747.8,2749.6,2747.2,2748.2,634
2011-11-07,13:29:00,2748.4,2749.6,2747.4,2748.0,405
2011-11-07,13:30:00,2747.6,2749.0,2745.4,2745.8,770
2011-11-07,13:31:00,2745.6,2747.8,2745.6,2747.0,620
2011-11-07,13:32:00,2747.0,2749.6,2746.0,2749.0,768
2011-11-07,13:33:00,2749.0,2749.0,2745.0,2745.4,836
2011-11-07,13:34:00,2745.4,2748.0,2742.2,2743.0,1343
2011-11-07,13:35:00,2743.4,2744.6,2743.0,2743.0,1167
2011-11-07,13:36:00,2743.0,2746.0,2742.6,2745.8,980
2011-11-07,13:37:00,2745.6,2748.4,2745.2,2748.2,749
2011-11-07,13:38:00,2748.0,2752.0,2747.4,2751.4,1735
2011-11-07,13:39:00,2751.4,2752.6,2750.2,2751.4,897
2011-11-07,13:40:00,2751.0,2751.6,2750.2,2751.4,530
2011-11-07,13:41:00,2751.4,2751.6,2750.0,2750.2,478
2011-11-07,13:42:00,2750.2,2751.0,2749.8,2750.4,358
2011-11-07,13:43:00,2750.4,2751.8,2750.0,2750.8,605
2011-11-07,13:44:00,2750.8,2753.0,2749.0,2749.0,864
2011-11-07,13:45:00,2749.0,2750.0,2748.6,2748.8,458
2011-11-07,13:46:00,2748.6,2749.6,2747.6,2748.6,698
2011-11-07,13:47:00,2748.4,2749.0,2747.2,2747.8,484
2011-11-07,13:48:00,2747.8,2748.8,2746.0,2748.8,677
2011-11-07,13:49:00,2748.2,2750.4,2748.0,2750.4,701
2011-11-07,13:50:00,2750.0,2754.2,2749.8,2752.8,1675
2011-11-07,13:51:00,2752.6,2753.8,2750.6,2752.4,923
2011-11-07,13:52:00,2752.6,2752.6,2751.2,2752.0,435
2011-11-07,13:53:00,2752.0,2752.6,2751.2,2751.4,536
2011-11-07,13:54:00,2751.4,2753.0,2751.4,2753.0,359
2011-11-07,13:55:00,2752.4,2754.8,2750.6,2750.8,1096
2011-11-07,13:56:00,2751.2,2753.4,2751.0,2753.2,475
2011-11-07,13:57:00,2753.0,2754.8,2751.4,2752.2,806
2011-11-07,13:58:00,2752.2,2754.8,2752.2,2752.8,693
2011-11-07,13:59:00,2752.6,2753.8,2752.0,2752.4,541
2011-11-07,14:00:00,2752.4,2753.0,2749.2,2749.8,943
2011-11-07,14:01:00,2750.0,2751.8,2748.2,2750.4,1007
2011-11-07,14:02:00,2750.6,2752.6,2750.2,2750.2,532
2011-11-07,14:03:00,2750.2,2751.6,2748.4,2748.6,662
2011-11-07,14:04:00,2748.6,2750.0,2748.4,2749.4,409
2011-11-07,14:05:00,2749.4,2749.6,2747.4,2747.4,750
2011-11-07,14:06:00,2747.6,2748.8,2746.6,2747.2,945
2011-11-07,14:07:00,2747.4,2748.4,2746.8,2747.4,394
2011-11-07,14:08:00,2747.2,2749.0,2747.0,2748.4,426
2011-11-07,14:09:00,2748.6,2749.2,2746.4,2746.4,444
2011-11-07,14:10:00,2746.2,2747.6,2745.4,2747.0,933
2011-11-07,14:11:00,2747.4,2747.4,2745.6,2745.8,561
2011-11-07,14:12:00,2745.8,2747.6,2745.4,2747.2,576
2011-11-07,14:13:00,2746.6,2748.2,2745.4,2747.0,583
2011-11-07,14:14:00,2747.0,2748.4,2746.0,2746.6,460
2011-11-07,14:15:00,2746.6,2749.2,2746.6,2749.2,583
2011-11-07,14:16:00,2749.4,2753.4,2749.4,2752.2,1958
2011-11-07,14:17:00,2752.2,2752.6,2751.0,2751.2,662
2011-11-07,14:18:00,2751.2,2751.2,2749.0,2749.2,861
2011-11-07,14:19:00,2749.6,2750.0,2747.0,2747.4,671
2011-11-07,14:20:00,2747.4,2749.0,2747.2,2748.2,332
2011-11-07,14:21:00,2748.0,2749.8,2748.0,2749.0,337
2011-11-07,14:22:00,2749.2,2750.4,2747.0,2747.0,596
2011-11-07,14:23:00,2747.6,2748.4,2747.0,2747.8,427
2011-11-07,14:24:00,2747.8,2749.2,2747.0,2747.0,384
2011-11-07,14:25:00,2746.8,2747.6,2746.0,2746.6,400
2011-11-07,14:26:00,2746.6,2747.8,2746.0,2747.6,363
2011-11-07,14:27:00,2747.8,2748.6,2746.8,2747.8,306
2011-11-07,14:28:00,2747.4,2749.8,2747.4,2747.8,375
2011-11-07,14:29:00,2747.6,2749.0,2747.2,2747.4,276
2011-11-07,14:30:00,2747.2,2748.4,2746.2,2748.4,449
2011-11-07,14:31:00,2748.2,2750.8,2747.6,2750.0,784
2011-11-07,14:32:00,2749.8,2752.2,2748.0,2751.6,980
2011-11-07,14:33:00,2751.0,2752.2,2748.4,2751.0,778
2011-11-07,14:34:00,2751.0,2751.0,2748.8,2749.8,380
2011-11-07,14:35:00,2749.4,2750.4,2748.0,2748.2,497
2011-11-07,14:36:00,2748.4,2748.8,2743.8,2743.8,1750
2011-11-07,14:37:00,2743.6,2744.4,2742.4,2743.8,1367
2011-11-07,14:38:00,2743.8,2745.2,2741.4,2741.8,1311
2011-11-07,14:39:00,2741.6,2742.6,2739.8,2741.2,1639
2011-11-07,14:40:00,2741.2,2743.4,2741.0,2742.8,673
2011-11-07,14:41:00,2742.8,2743.8,2742.0,2743.0,524
2011-11-07,14:42:00,2743.0,2743.6,2742.8,2743.2,416
2011-11-07,14:43:00,2743.0,2743.8,2742.8,2743.0,516
2011-11-07,14:44:00,2743.0,2745.0,2742.8,2744.0,890
2011-11-07,14:45:00,2744.0,2745.2,2743.8,2744.0,423
2011-11-07,14:46:00,2743.8,2744.6,2743.8,2744.2,297
2011-11-07,14:47:00,2744.6,2746.0,2743.8,2743.8,704
2011-11-07,14:48:00,2743.6,2744.0,2743.0,2743.0,462
2011-11-07,14:49:00,2743.0,2744.4,2743.0,2744.2,347
2011-11-07,14:50:00,2744.2,2744.2,2742.6,2742.6,411
2011-11-07,14:51:00,2742.8,2743.8,2742.2,2743.6,349
2011-11-07,14:52:00,2743.6,2744.4,2743.2,2743.8,303
2011-11-07,14:53:00,2744.0,2744.2,2743.4,2744.0,264
2011-11-07,14:54:00,2744.2,2745.8,2744.2,2745.4,758
2011-11-07,14:55:00,2745.2,2745.6,2744.6,2745.0,433
2011-11-07,14:56:00,2745.2,2745.8,2744.6,2745.2,445
2011-11-07,14:57:00,2745.4,2745.6,2744.4,2744.6,261
2011-11-07,14:58:00,2744.8,2746.0,2744.6,2745.2,429
2011-11-07,14:59:00,2745.2,2746.0,2744.6,2745.4,333
2011-11-07,15:00:00,2745.0,2745.6,2744.0,2744.8,475
2011-11-07,15:01:00,2744.8,2746.6,2744.8,2746.6,596
2011-11-07,15:02:00,2746.4,2748.0,2746.4,2747.6,854
2011-11-07,15:03:00,2747.4,2748.0,2746.6,2747.2,520
2011-11-07,15:04:00,2747.4,2748.6,2747.4,2747.6,527
2011-11-07,15:05:00,2747.6,2747.8,2746.6,2747.2,493
2011-11-07,15:06:00,2746.8,2747.6,2746.8,2747.0,216
2011-11-07,15:07:00,2747.0,2747.8,2746.6,2747.0,321
2011-11-07,15:08:00,2747.2,2747.4,2746.4,2747.2,229
2011-11-07,15:09:00,2747.4,2747.4,2746.2,2746.4,296
2011-11-07,15:10:00,2746.6,2749.6,2746.4,2749.0,1017
2011-11-07,15:11:00,2749.2,2750.8,2748.8,2748.8,1072
2011-11-07,15:12:00,2748.8,2751.0,2748.8,2750.8,755
2011-11-07,15:13:00,2750.8,2751.6,2750.2,2751.2,870
2011-11-07,15:14:00,2751.6,2753.8,2751.2,2753.6,1575
2011-11-07,15:15:00,2753.6,2758.0,2753.0,2755.2,2136
2011-11-08,09:16:00,2752.0,2752.8,2749.2,2751.6,1411
2011-11-08,09:17:00,2751.6,2752.2,2749.4,2750.8,713
2011-11-08,09:18:00,2751.0,2751.6,2749.6,2751.4,372
2011-11-08,09:19:00,2751.6,2753.6,2751.4,2752.0,674
2011-11-08,09:20:00,2751.8,2753.8,2751.8,2753.0,493
2011-11-08,09:21:00,2753.0,2755.0,2752.4,2754.0,473
2011-11-08,09:22:00,2754.0,2754.0,2753.0,2753.6,416
2011-11-08,09:23:00,2753.6,2755.2,2753.6,2754.2,595
2011-11-08,09:24:00,2754.4,2755.0,2753.4,2753.4,506
2011-11-08,09:25:00,2753.4,2753.6,2752.4,2753.0,409
2011-11-08,09:26:00,2752.8,2757.4,2752.8,2757.4,750
2011-11-08,09:27:00,2757.0,2757.0,2754.6,2755.2,420
2011-11-08,09:28:00,2755.6,2755.6,2753.6,2753.8,307
2011-11-08,09:29:00,2753.8,2755.0,2753.0,2755.0,413
2011-11-08,09:30:00,2755.0,2755.6,2754.2,2755.0,375
2011-11-08,09:31:00,2754.8,2756.0,2752.8,2753.4,626
2011-11-08,09:32:00,2753.4,2754.4,2752.0,2752.0,444
2011-11-08,09:33:00,2752.0,2752.4,2749.8,2750.0,1215
2011-11-08,09:34:00,2750.2,2750.6,2748.8,2750.0,1057
2011-11-08,09:35:00,2750.2,2750.4,2749.0,2749.2,648
2011-11-08,09:36:00,2749.2,2749.4,2748.2,2748.8,865
2011-11-08,09:37:00,2749.0,2750.0,2748.2,2750.0,801
2011-11-08,09:38:00,2750.0,2750.2,2747.2,2748.6,985
2011-11-08,09:39:00,2748.8,2750.4,2748.4,2750.4,690
2011-11-08,09:40:00,2750.2,2750.8,2749.0,2750.8,628
2011-11-08,09:41:00,2750.6,2751.0,2749.0,2749.8,414
2011-11-08,09:42:00,2749.6,2750.4,2749.2,2749.4,294
2011-11-08,09:43:00,2749.0,2750.4,2746.0,2746.0,1086
2011-11-08,09:44:00,2746.0,2748.4,2745.0,2747.4,990
2011-11-08,09:45:00,2747.6,2749.4,2747.0,2748.8,676
2011-11-08,09:46:00,2748.6,2748.6,2746.4,2746.4,689
2011-11-08,09:47:00,2746.4,2747.8,2745.0,2746.6,846
2011-11-08,09:48:00,2746.6,2748.0,2746.0,2747.8,550
2011-11-08,09:49:00,2747.6,2749.6,2747.2,2749.0,675
2011-11-08,09:50:00,2749.2,2749.6,2748.4,2749.0,377
2011-11-08,09:51:00,2749.2,2750.4,2748.2,2749.8,848
2011-11-08,09:52:00,2749.8,2752.6,2748.8,2752.0,1345
2011-11-08,09:53:00,2752.2,2754.2,2752.0,2753.4,1285
2011-11-08,09:54:00,2753.2,2755.6,2752.6,2755.0,881
2011-11-08,09:55:00,2755.0,2755.0,2753.2,2754.2,645
2011-11-08,09:56:00,2754.0,2760.2,2753.4,2760.2,2468
2011-11-08,09:57:00,2761.0,2768.8,2761.0,2765.4,3230
2011-11-08,09:58:00,2765.2,2768.0,2765.0,2765.2,1420
2011-11-08,09:59:00,2765.2,2767.4,2764.6,2764.6,1614
2011-11-08,10:00:00,2764.6,2764.6,2760.4,2761.6,1657
2011-11-08,10:01:00,2762.0,2762.2,2760.0,2760.0,1326
2011-11-08,10:02:00,2760.4,2761.8,2758.4,2759.8,1108
2011-11-08,10:03:00,2759.8,2760.6,2758.6,2760.0,787
2011-11-08,10:04:00,2759.2,2760.0,2758.0,2758.2,683
2011-11-08,10:05:00,2758.6,2759.8,2757.6,2759.6,569
2011-11-08,10:06:00,2759.8,2759.8,2748.8,2748.8,2187
2011-11-08,10:07:00,2748.2,2748.4,2734.2,2736.6,5561
2011-11-08,10:08:00,2737.6,2740.6,2736.6,2737.2,2010
2011-11-08,10:09:00,2737.0,2739.4,2732.6,2739.4,2094
2011-11-08,10:10:00,2739.4,2739.6,2736.0,2736.8,788
2011-11-08,10:11:00,2737.0,2738.2,2735.0,2738.2,1259
2011-11-08,10:12:00,2738.4,2738.8,2736.4,2738.8,637
2011-11-08,10:13:00,2738.6,2738.8,2736.4,2737.4,564
2011-11-08,10:14:00,2737.2,2738.0,2735.6,2736.6,670
2011-11-08,10:15:00,2736.6,2737.6,2733.0,2736.6,1601
2011-11-08,10:16:00,2736.4,2737.6,2734.8,2735.0,1017
2011-11-08,10:17:00,2735.0,2738.4,2734.6,2737.6,946
2011-11-08,10:18:00,2737.6,2739.6,2736.8,2737.0,961
2011-11-08,10:19:00,2736.6,2738.2,2736.2,2737.8,458
2011-11-08,10:20:00,2737.4,2738.2,2736.4,2737.6,498
2011-11-08,10:21:00,2737.8,2738.8,2737.2,2738.2,656
2011-11-08,10:22:00,2738.6,2738.6,2736.6,2737.0,580
2011-11-08,10:23:00,2737.0,2740.2,2736.4,2739.8,1095
2011-11-08,10:24:00,2739.8,2739.8,2737.2,2738.0,625
2011-11-08,10:25:00,2738.0,2738.6,2737.4,2738.0,421
2011-11-08,10:26:00,2738.0,2738.2,2737.2,2737.6,346
2011-11-08,10:27:00,2737.6,2738.4,2736.6,2737.0,687
2011-11-08,10:28:00,2737.0,2739.0,2735.8,2738.2,1154
2011-11-08,10:29:00,2739.4,2746.8,2738.4,2744.2,2778
2011-11-08,10:30:00,2744.2,2744.6,2742.0,2743.2,1082
2011-11-08,10:31:00,2743.2,2744.6,2742.8,2744.2,919
2011-11-08,10:32:00,2744.0,2744.6,2743.0,2744.2,585
2011-11-08,10:33:00,2744.2,2746.0,2743.0,2743.2,670
2011-11-08,10:34:00,2743.2,2744.8,2742.4,2744.6,583
2011-11-08,10:35:00,2744.6,2746.0,2744.0,2745.4,782
2011-11-08,10:36:00,2745.2,2747.8,2743.2,2743.2,1341
2011-11-08,10:37:00,2743.0,2744.2,2742.0,2742.2,1143
2011-11-08,10:38:00,2741.6,2744.4,2741.6,2743.6,872
2011-11-08,10:39:00,2743.4,2746.6,2743.2,2745.2,790
2011-11-08,10:40:00,2745.0,2746.0,2744.2,2744.8,526
2011-11-08,10:41:00,2744.6,2746.2,2744.0,2745.2,427
2011-11-08,10:42:00,2745.4,2746.0,2743.6,2745.0,538
2011-11-08,10:43:00,2745.2,2750.0,2745.0,2747.4,2257
2011-11-08,10:44:00,2748.4,2749.0,2745.6,2746.0,844
2011-11-08,10:45:00,2746.0,2747.4,2745.6,2747.0,459
2011-11-08,10:46:00,2747.0,2747.8,2746.4,2746.6,469
2011-11-08,10:47:00,2746.4,2747.2,2745.8,2746.6,382
2011-11-08,10:48:00,2746.6,2748.8,2743.4,2744.0,1277
2011-11-08,10:49:00,2744.0,2745.6,2743.6,2745.0,484
2011-11-08,10:50:00,2744.8,2745.6,2743.0,2743.6,369
2011-11-08,10:51:00,2743.6,2746.8,2743.4,2744.6,537
2011-11-08,10:52:00,2744.6,2746.2,2744.2,2744.8,403
2011-11-08,10:53:00,2745.0,2746.4,2744.4,2746.2,560
2011-11-08,10:54:00,2746.2,2746.2,2744.6,2745.6,493
2011-11-08,10:55:00,2745.6,2745.8,2743.6,2744.2,485
2011-11-08,10:56:00,2744.4,2745.4,2744.0,2744.4,300
2011-11-08,10:57:00,2744.4,2746.6,2744.0,2745.4,726
2011-11-08,10:58:00,2745.6,2745.8,2742.2,2743.0,849
2011-11-08,10:59:00,2743.0,2743.2,2740.4,2741.4,1029
2011-11-08,11:00:00,2741.4,2744.0,2741.4,2744.0,654
2011-11-08,11:01:00,2744.0,2750.8,2744.0,2749.6,2684
2011-11-08,11:02:00,2749.8,2758.0,2747.2,2753.2,2749
2011-11-08,11:03:00,2753.2,2753.8,2752.0,2752.4,1170
2011-11-08,11:04:00,2752.4,2753.4,2750.4,2751.0,854
2011-11-08,11:05:00,2751.4,2752.0,2749.8,2750.6,732
2011-11-08,11:06:00,2750.6,2752.0,2749.2,2749.8,559
2011-11-08,11:07:00,2749.8,2752.0,2749.2,2750.4,620
2011-11-08,11:08:00,2750.4,2752.0,2750.0,2750.6,505
2011-11-08,11:09:00,2750.6,2753.6,2750.4,2752.2,1051
2011-11-08,11:10:00,2752.0,2752.0,2748.0,2750.2,956
2011-11-08,11:11:00,2750.0,2753.2,2750.0,2752.4,891
2011-11-08,11:12:00,2752.4,2757.0,2752.4,2755.2,2218
2011-11-08,11:13:00,2755.0,2755.8,2753.6,2754.2,882
2011-11-08,11:14:00,2754.0,2755.4,2753.2,2754.2,705
2011-11-08,11:15:00,2753.8,2754.0,2752.2,2753.8,734
2011-11-08,11:16:00,2754.0,2765.8,2754.0,2761.2,3716
2011-11-08,11:17:00,2761.6,2762.6,2759.0,2759.4,1602
2011-11-08,11:18:00,2759.6,2759.8,2758.2,2759.0,785
2011-11-08,11:19:00,2759.2,2762.0,2759.0,2762.0,970
2011-11-08,11:20:00,2761.6,2762.2,2755.6,2755.6,1524
2011-11-08,11:21:00,2755.6,2755.6,2751.4,2754.6,1936
2011-11-08,11:22:00,2754.2,2756.8,2753.8,2755.8,1012
2011-11-08,11:23:00,2755.8,2756.4,2752.4,2753.0,741
2011-11-08,11:24:00,2752.8,2756.8,2752.8,2756.8,634
2011-11-08,11:25:00,2757.0,2759.8,2756.6,2757.0,1233
2011-11-08,11:26:00,2757.2,2758.4,2754.4,2755.0,854
2011-11-08,11:27:00,2755.0,2755.8,2752.8,2755.4,1129
2011-11-08,11:28:00,2755.4,2761.0,2755.0,2758.6,1120
2011-11-08,11:29:00,2758.2,2760.6,2758.2,2758.4,706
2011-11-08,11:30:00,2758.4,2759.6,2756.6,2759.4,704
2011-11-08,13:01:00,2756.0,2757.2,2753.0,2754.0,1229
2011-11-08,13:02:00,2754.0,2754.2,2752.2,2753.0,799
2011-11-08,13:03:00,2753.2,2753.4,2752.2,2752.2,503
2011-11-08,13:04:00,2752.2,2752.6,2751.2,2752.0,823
2011-11-08,13:05:00,2752.0,2753.4,2751.8,2752.4,473
2011-11-08,13:06:00,2752.4,2753.4,2751.6,2753.4,430
2011-11-08,13:07:00,2753.0,2753.4,2751.8,2752.0,329
2011-11-08,13:08:00,2751.8,2752.8,2748.8,2749.6,1069
2011-11-08,13:09:00,2749.6,2750.6,2747.8,2748.2,1155
2011-11-08,13:10:00,2748.4,2748.6,2746.2,2748.0,947
2011-11-08,13:11:00,2748.0,2748.8,2747.0,2747.6,527
2011-11-08,13:12:00,2747.6,2749.4,2747.6,2748.0,545
2011-11-08,13:13:00,2748.0,2748.6,2747.2,2748.4,401
2011-11-08,13:14:00,2748.0,2748.6,2745.2,2747.0,974
2011-11-08,13:15:00,2746.4,2747.2,2744.6,2745.8,893
2011-11-08,13:16:00,2745.8,2745.8,2743.6,2744.4,955
2011-11-08,13:17:00,2744.6,2745.6,2743.6,2745.4,696
2011-11-08,13:18:00,2745.4,2746.6,2744.4,2746.2,642
2011-11-08,13:19:00,2746.2,2747.0,2745.6,2747.0,600
2011-11-08,13:20:00,2747.0,2747.2,2745.4,2746.2,486
2011-11-08,13:21:00,2745.8,2745.8,2744.4,2745.2,683
2011-11-08,13:22:00,2745.2,2746.2,2745.0,2745.6,673
2011-11-08,13:23:00,2745.6,2746.0,2744.6,2746.0,383
2011-11-08,13:24:00,2746.2,2746.8,2745.6,2746.4,498
2011-11-08,13:25:00,2746.4,2746.6,2745.6,2746.6,306
2011-11-08,13:26:00,2746.8,2749.0,2746.4,2747.6,1082
2011-11-08,13:27:00,2747.2,2749.4,2747.0,2748.6,726
2011-11-08,13:28:00,2748.4,2749.2,2748.0,2748.0,388
2011-11-08,13:29:00,2747.8,2748.4,2747.2,2747.8,363
2011-11-08,13:30:00,2748.0,2750.4,2747.2,2750.4,554
2011-11-08,13:31:00,2750.8,2752.8,2748.0,2748.6,1422
2011-11-08,13:32:00,2748.4,2748.6,2742.2,2743.4,2040
2011-11-08,13:33:00,2743.6,2744.2,2742.4,2743.6,841
2011-11-08,13:34:00,2743.6,2746.4,2743.6,2744.4,571
2011-11-08,13:35:00,2744.4,2745.2,2743.6,2744.8,566
2011-11-08,13:36:00,2744.8,2748.0,2744.6,2747.4,954
2011-11-08,13:37:00,2747.0,2749.4,2746.0,2747.0,963
2011-11-08,13:38:00,2747.0,2747.2,2745.2,2746.0,407
2011-11-08,13:39:00,2746.0,2748.4,2745.8,2746.8,519
2011-11-08,13:40:00,2746.6,2746.6,2744.2,2745.0,769
2011-11-08,13:41:00,2745.2,2746.2,2744.4,2745.6,344
2011-11-08,13:42:00,2745.4,2745.6,2741.8,2741.8,1253
2011-11-08,13:43:00,2741.4,2744.4,2741.4,2743.6,882
2011-11-08,13:44:00,2742.8,2745.0,2742.0,2743.0,679
2011-11-08,13:45:00,2743.0,2743.8,2741.4,2743.8,733
2011-11-08,13:46:00,2743.6,2745.0,2740.2,2740.6,1069
2011-11-08,13:47:00,2740.2,2741.6,2738.4,2740.8,1450
2011-11-08,13:48:00,2740.6,2741.4,2738.0,2739.4,1028
2011-11-08,13:49:00,2739.4,2741.8,2738.6,2741.6,926
2011-11-08,13:50:00,2741.4,2741.6,2738.6,2739.0,838
2011-11-08,13:51:00,2738.8,2740.8,2737.6,2740.6,731
2011-11-08,13:52:00,2740.6,2742.6,2740.2,2741.8,749
2011-11-08,13:53:00,2742.0,2743.4,2741.8,2742.6,597
2011-11-08,13:54:00,2742.6,2742.6,2741.2,2742.0,350
2011-11-08,13:55:00,2741.8,2744.4,2741.8,2744.0,749
2011-11-08,13:56:00,2743.6,2744.6,2742.8,2743.4,717
2011-11-08,13:57:00,2743.0,2744.4,2743.0,2744.0,344
2011-11-08,13:58:00,2744.0,2745.8,2742.6,2745.2,824
2011-11-08,13:59:00,2745.0,2748.8,2745.0,2747.2,1964
2011-11-08,14:00:00,2747.0,2747.6,2746.0,2746.8,752
2011-11-08,14:01:00,2747.0,2747.2,2745.2,2745.2,508
2011-11-08,14:02:00,2745.4,2747.2,2745.2,2746.6,402
2011-11-08,14:03:00,2746.6,2746.6,2744.8,2745.0,572
2011-11-08,14:04:00,2745.2,2745.6,2742.8,2743.6,653
2011-11-08,14:05:00,2743.0,2744.0,2742.2,2742.6,563
2011-11-08,14:06:00,2742.8,2744.2,2742.6,2744.2,535
2011-11-08,14:07:00,2744.0,2748.4,2743.6,2746.6,1359
2011-11-08,14:08:00,2746.8,2747.0,2744.0,2744.4,728
2011-11-08,14:09:00,2745.0,2745.0,2741.0,2742.6,1126
2011-11-08,14:10:00,2743.0,2743.0,2741.4,2741.8,619
2011-11-08,14:11:00,2741.8,2743.6,2741.6,2742.8,521
2011-11-08,14:12:00,2742.6,2742.8,2741.0,2741.8,536
2011-11-08,14:13:00,2741.8,2742.8,2739.0,2741.0,1132
2011-11-08,14:14:00,2741.0,2742.0,2740.2,2741.8,598
2011-11-08,14:15:00,2741.4,2741.8,2739.4,2739.4,645
2011-11-08,14:16:00,2739.8,2741.0,2737.8,2740.6,986
2011-11-08,14:17:00,2740.8,2742.4,2739.6,2742.0,1028
2011-11-08,14:18:00,2742.4,2743.6,2741.6,2742.8,982
2011-11-08,14:19:00,2742.4,2742.8,2741.0,2741.8,537
2011-11-08,14:20:00,2741.8,2742.6,2741.2,2741.2,391
2011-11-08,14:21:00,2741.2,2741.4,2735.8,2738.6,1635
2011-11-08,14:22:00,2738.2,2740.4,2737.2,2739.4,827
2011-11-08,14:23:00,2739.4,2739.8,2737.0,2737.4,618
2011-11-08,14:24:00,2737.6,2738.8,2737.0,2737.6,670
2011-11-08,14:25:00,2737.4,2738.6,2736.0,2738.0,1150
2011-11-08,14:26:00,2737.6,2739.2,2736.0,2739.2,839
2011-11-08,14:27:00,2738.8,2740.2,2738.6,2738.8,565
2011-11-08,14:28:00,2738.6,2739.8,2738.4,2739.0,539
2011-11-08,14:29:00,2738.8,2739.2,2738.0,2738.4,506
2011-11-08,14:30:00,2738.4,2738.8,2737.0,2738.8,477
2011-11-08,14:31:00,2738.8,2738.8,2737.0,2738.6,437
2011-11-08,14:32:00,2738.8,2742.4,2738.8,2741.8,1511
2011-11-08,14:33:00,2742.0,2742.8,2740.4,2742.8,808
2011-11-08,14:34:00,2742.6,2743.0,2741.0,2743.0,786
2011-11-08,14:35:00,2743.0,2743.6,2741.4,2742.6,643
2011-11-08,14:36:00,2742.6,2742.8,2741.8,2741.8,387
2011-11-08,14:37:00,2741.8,2743.4,2741.8,2742.6,729
2011-11-08,14:38:00,2742.2,2742.4,2740.8,2741.4,516
2011-11-08,14:39:00,2741.2,2742.0,2740.8,2741.4,374
2011-11-08,14:40:00,2741.0,2742.0,2740.6,2741.6,335
2011-11-08,14:41:00,2741.8,2743.2,2741.8,2742.6,561
2011-11-08,14:42:00,2742.8,2742.8,2740.6,2741.4,489
2011-11-08,14:43:00,2741.6,2741.8,2737.4,2739.2,981
2011-11-08,14:44:00,2739.2,2739.8,2738.8,2739.2,375
2011-11-08,14:45:00,2739.2,2740.4,2737.6,2738.6,586
2011-11-08,14:46:00,2738.6,2739.2,2738.0,2738.8,318
2011-11-08,14:47:00,2738.8,2739.0,2736.6,2737.2,824
2011-11-08,14:48:00,2737.4,2738.0,2735.0,2735.8,1172
2011-11-08,14:49:00,2735.4,2737.8,2735.4,2736.8,607
2011-11-08,14:50:00,2737.0,2738.2,2736.8,2736.8,461
2011-11-08,14:51:00,2737.2,2737.6,2735.6,2737.4,464
2011-11-08,14:52:00,2737.4,2738.4,2737.2,2738.0,363
2011-11-08,14:53:00,2738.0,2738.0,2736.8,2738.0,327
2011-11-08,14:54:00,2737.6,2738.4,2737.2,2737.8,406
2011-11-08,14:55:00,2737.8,2739.0,2737.4,2738.2,527
2011-11-08,14:56:00,2738.4,2740.6,2738.2,2740.2,908
2011-11-08,14:57:00,2740.0,2740.2,2738.4,2739.0,460
2011-11-08,14:58:00,2739.0,2739.2,2738.0,2738.2,334
2011-11-08,14:59:00,2738.0,2738.8,2737.8,2738.0,398
2011-11-08,15:00:00,2738.4,2739.2,2738.2,2738.8,270
2011-11-08,15:01:00,2738.8,2740.6,2738.8,2739.8,755
2011-11-08,15:02:00,2739.6,2740.0,2735.4,2736.0,977
2011-11-08,15:03:00,2736.4,2736.8,2735.2,2735.8,995
2011-11-08,15:04:00,2736.0,2736.6,2735.6,2736.4,280
2011-11-08,15:05:00,2736.4,2737.6,2736.0,2736.6,447
2011-11-08,15:06:00,2736.6,2738.4,2736.6,2738.4,336
2011-11-08,15:07:00,2738.4,2738.6,2737.4,2737.4,305
2011-11-08,15:08:00,2737.4,2738.4,2737.4,2738.2,238
2011-11-08,15:09:00,2738.2,2738.8,2737.8,2738.0,283
2011-11-08,15:10:00,2737.8,2738.4,2737.6,2738.2,258
2011-11-08,15:11:00,2738.2,2739.8,2738.2,2739.0,710
2011-11-08,15:12:00,2739.2,2739.8,2738.0,2739.4,475
2011-11-08,15:13:00,2739.8,2741.0,2738.4,2739.8,818
2011-11-08,15:14:00,2739.6,2740.8,2738.8,2739.2,746
2011-11-08,15:15:00,2739.2,2741.2,2739.2,2741.0,1693
2011-11-09,09:16:00,2755.2,2756.8,2752.4,2752.4,2399
2011-11-09,09:17:00,2752.4,2753.4,2751.4,2753.2,1096
2011-11-09,09:18:00,2753.6,2753.6,2751.6,2752.2,582
2011-11-09,09:19:00,2752.2,2753.4,2751.2,2751.6,657
2011-11-09,09:20:00,2751.6,2752.6,2751.6,2752.6,469
2011-11-09,09:21:00,2752.2,2756.6,2752.2,2754.8,1055
2011-11-09,09:22:00,2754.8,2754.8,2752.6,2753.0,380
2011-11-09,09:23:00,2753.6,2755.8,2753.6,2755.6,414
2011-11-09,09:24:00,2755.8,2758.4,2755.0,2755.6,1192
2011-11-09,09:25:00,2755.4,2756.6,2755.0,2756.6,403
2011-11-09,09:26:00,2756.4,2757.0,2754.6,2754.8,419
2011-11-09,09:27:00,2754.4,2754.8,2752.2,2754.6,669
2011-11-09,09:28:00,2754.6,2757.8,2754.4,2756.4,742
2011-11-09,09:29:00,2756.6,2757.8,2755.4,2756.6,497
2011-11-09,09:30:00,2756.8,2758.2,2754.6,2755.0,662
2011-11-09,09:31:00,2754.6,2756.0,2753.4,2755.2,745
2011-11-09,09:32:00,2755.0,2755.2,2752.2,2754.6,595
2011-11-09,09:33:00,2754.4,2757.6,2754.0,2756.8,685
2011-11-09,09:34:00,2757.0,2759.2,2755.2,2755.4,1244
2011-11-09,09:35:00,2755.6,2756.0,2751.2,2752.4,1608
2011-11-09,09:36:00,2753.0,2753.0,2750.8,2752.4,1022
2011-11-09,09:37:00,2752.4,2753.0,2750.4,2750.8,685
2011-11-09,09:38:00,2750.8,2751.6,2747.0,2747.4,1608
2011-11-09,09:39:00,2747.2,2748.8,2747.0,2747.6,962
2011-11-09,09:40:00,2747.6,2750.0,2747.6,2748.2,644
2011-11-09,09:41:00,2748.0,2749.0,2747.6,2748.6,464
2011-11-09,09:42:00,2748.8,2749.4,2748.0,2748.6,429
2011-11-09,09:43:00,2748.4,2751.6,2747.0,2750.8,1014
2011-11-09,09:44:00,2751.0,2753.6,2750.0,2752.6,1311
2011-11-09,09:45:00,2752.6,2762.6,2752.2,2761.0,3876
2011-11-09,09:46:00,2761.6,2767.0,2761.6,2763.0,3482
2011-11-09,09:47:00,2763.6,2763.6,2761.4,2763.0,1299
2011-11-09,09:48:00,2763.0,2763.8,2760.8,2761.8,1067
2011-11-09,09:49:00,2762.0,2763.2,2758.2,2759.0,1292
2011-11-09,09:50:00,2759.6,2759.6,2744.0,2747.2,4424
2011-11-09,09:51:00,2747.2,2750.0,2747.2,2749.0,1945
2011-11-09,09:52:00,2748.8,2749.8,2747.6,2748.6,1101
2011-11-09,09:53:00,2748.6,2751.6,2748.6,2750.4,1310
2011-11-09,09:54:00,2750.6,2750.8,2748.0,2748.6,993
2011-11-09,09:55:00,2748.6,2749.8,2748.4,2749.0,624
2011-11-09,09:56:00,2749.0,2750.0,2748.2,2749.2,656
2011-11-09,09:57:00,2749.4,2750.0,2748.4,2749.6,376
2011-11-09,09:58:00,2749.6,2751.8,2749.0,2751.0,667
2011-11-09,09:59:00,2750.6,2751.0,2749.0,2749.0,532
2011-11-09,10:00:00,2749.2,2751.0,2749.0,2750.0,493
2011-11-09,10:01:00,2749.6,2750.0,2748.0,2748.8,941
2011-11-09,10:02:00,2748.8,2750.6,2748.6,2749.2,609
2011-11-09,10:03:00,2749.4,2750.0,2748.6,2749.4,542
2011-11-09,10:04:00,2749.8,2749.8,2746.2,2747.4,869
2011-11-09,10:05:00,2747.4,2748.4,2746.8,2748.0,597
2011-11-09,10:06:00,2748.0,2749.0,2747.2,2748.8,387
2011-11-09,10:07:00,2748.8,2749.6,2748.2,2749.2,318
2011-11-09,10:08:00,2749.2,2749.2,2748.0,2748.6,249
2011-11-09,10:09:00,2748.6,2748.8,2744.2,2745.4,1257
2011-11-09,10:10:00,2745.6,2746.8,2744.8,2745.8,775
2011-11-09,10:11:00,2746.0,2747.2,2745.4,2746.6,463
2011-11-09,10:12:00,2746.2,2746.6,2742.8,2744.4,1175
2011-11-09,10:13:00,2744.4,2744.4,2740.8,2743.4,1388
2011-11-09,10:14:00,2743.0,2744.2,2742.4,2744.0,640
2011-11-09,10:15:00,2744.0,2745.2,2742.4,2742.4,569
2011-11-09,10:16:00,2742.4,2742.4,2739.2,2742.2,1729
2011-11-09,10:17:00,2742.0,2743.6,2741.6,2743.6,763
2011-11-09,10:18:00,2743.4,2745.0,2743.0,2744.6,758
2011-11-09,10:19:00,2744.6,2746.2,2743.4,2745.8,689
2011-11-09,10:20:00,2745.4,2745.6,2743.8,2744.2,432
2011-11-09,10:21:00,2744.2,2744.8,2742.6,2744.2,517
2011-11-09,10:22:00,2744.2,2745.0,2743.6,2745.0,415
2011-11-09,10:23:00,2745.0,2745.0,2742.4,2743.6,462
2011-11-09,10:24:00,2743.6,2744.6,2742.2,2744.2,612
2011-11-09,10:25:00,2744.4,2744.6,2743.0,2743.8,269
2011-11-09,10:26:00,2743.2,2745.6,2742.4,2744.8,727
2011-11-09,10:27:00,2746.0,2746.2,2744.4,2745.8,822
2011-11-09,10:28:00,2745.6,2745.6,2743.4,2744.2,501
2011-11-09,10:29:00,2744.2,2744.4,2742.2,2742.6,688
2011-11-09,10:30:00,2743.0,2744.6,2742.4,2743.4,483
2011-11-09,10:31:00,2743.6,2743.6,2741.8,2743.0,565
2011-11-09,10:32:00,2743.4,2748.0,2742.6,2745.8,1312
2011-11-09,10:33:00,2745.8,2747.4,2745.8,2746.2,854
2011-11-09,10:34:00,2746.2,2746.4,2743.4,2745.0,623
2011-11-09,10:35:00,2745.0,2747.2,2745.0,2746.4,470
2011-11-09,10:36:00,2746.6,2747.8,2745.4,2745.8,563
2011-11-09,10:37:00,2745.8,2746.2,2743.8,2744.2,714
2011-11-09,10:38:00,2744.2,2744.6,2741.4,2742.0,823
2011-11-09,10:39:00,2741.6,2743.0,2740.8,2742.4,719
2011-11-09,10:40:00,2742.4,2743.2,2740.2,2740.8,580
2011-11-09,10:41:00,2741.6,2742.2,2740.2,2740.4,690
2011-11-09,10:42:00,2741.4,2743.2,2740.0,2742.2,806
2011-11-09,10:43:00,2742.4,2743.0,2742.0,2742.8,300
2011-11-09,10:44:00,2743.0,2743.0,2740.4,2741.8,561
2011-11-09,10:45:00,2741.4,2742.0,2737.2,2737.2,1583
2011-11-09,10:46:00,2738.8,2739.0,2736.0,2737.2,1105
2011-11-09,10:47:00,2737.2,2740.2,2737.2,2738.8,740
2011-11-09,10:48:00,2738.8,2739.2,2738.0,2738.0,435
2011-11-09,10:49:00,2738.2,2740.4,2737.2,2739.6,704
2011-11-09,10:50:00,2740.0,2740.6,2739.4,2739.8,486
2011-11-09,10:51:00,2739.8,2741.4,2739.4,2741.0,463
2011-11-09,10:52:00,2741.2,2741.6,2740.6,2741.0,523
2011-11-09,10:53:00,2740.8,2741.4,2739.2,2740.4,368
2011-11-09,10:54:00,2740.4,2740.8,2739.6,2739.6,243
2011-11-09,10:55:00,2739.6,2740.6,2739.4,2739.8,325
2011-11-09,10:56:00,2740.0,2742.0,2740.0,2740.6,766
2011-11-09,10:57:00,2740.8,2741.0,2738.2,2738.6,663
2011-11-09,10:58:00,2738.6,2740.2,2738.4,2739.6,514
2011-11-09,10:59:00,2739.6,2740.0,2737.4,2737.8,617
2011-11-09,11:00:00,2737.8,2741.0,2737.8,2740.4,737
2011-11-09,11:01:00,2740.4,2743.2,2739.8,2741.6,964
2011-11-09,11:02:00,2741.8,2743.6,2741.0,2741.0,930
2011-11-09,11:03:00,2740.8,2741.4,2737.8,2739.4,1009
2011-11-09,11:04:00,2739.4,2739.6,2738.2,2738.2,692
2011-11-09,11:05:00,2738.2,2738.4,2734.2,2734.8,1866
2011-11-09,11:06:00,2734.2,2736.0,2733.2,2735.2,1182
2011-11-09,11:07:00,2735.0,2735.0,2730.0,2731.2,2207
2011-11-09,11:08:00,2731.6,2732.4,2723.2,2724.6,2403
2011-11-09,11:09:00,2724.4,2726.4,2724.2,2724.2,1215
2011-11-09,11:10:00,2724.2,2726.0,2723.6,2724.8,819
2011-11-09,11:11:00,2724.2,2725.6,2723.8,2724.8,748
2011-11-09,11:12:00,2725.0,2726.6,2724.6,2725.8,698
2011-11-09,11:13:00,2725.8,2726.0,2725.0,2725.6,283
2011-11-09,11:14:00,2725.8,2725.8,2719.0,2719.0,1812
2011-11-09,11:15:00,2719.4,2720.0,2715.0,2716.8,2332
2011-11-09,11:16:00,2717.0,2717.6,2714.4,2716.8,1552
2011-11-09,11:17:00,2716.8,2719.2,2716.8,2718.4,919
2011-11-09,11:18:00,2718.4,2719.2,2717.8,2718.8,684
2011-11-09,11:19:00,2718.6,2720.6,2718.4,2719.4,976
2011-11-09,11:20:00,2719.8,2723.8,2719.6,2721.8,1509
2011-11-09,11:21:00,2721.4,2722.4,2721.2,2722.0,657
2011-11-09,11:22:00,2722.0,2722.0,2720.4,2721.2,536
2011-11-09,11:23:00,2721.2,2723.4,2721.0,2721.2,779
2011-11-09,11:24:00,2721.0,2722.6,2720.4,2722.6,818
2011-11-09,11:25:00,2722.6,2725.0,2722.6,2724.0,1628
2011-11-09,11:26:00,2724.2,2724.4,2723.2,2723.2,593
2011-11-09,11:27:00,2723.2,2724.8,2723.2,2723.8,497
2011-11-09,11:28:00,2724.0,2724.8,2722.2,2723.0,559
2011-11-09,11:29:00,2722.6,2723.0,2721.6,2722.2,525
2011-11-09,11:30:00,2722.2,2722.6,2721.2,2721.8,527
2011-11-09,13:01:00,2720.4,2721.2,2719.4,2720.0,1186
2011-11-09,13:02:00,2720.0,2722.4,2720.0,2721.6,451
2011-11-09,13:03:00,2721.6,2721.6,2720.8,2721.4,272
2011-11-09,13:04:00,2721.0,2721.4,2720.6,2720.6,232
2011-11-09,13:05:00,2721.0,2722.2,2720.8,2721.4,399
2011-11-09,13:06:00,2721.6,2722.4,2721.4,2722.0,311
2011-11-09,13:07:00,2721.8,2722.2,2721.4,2722.0,211
2011-11-09,13:08:00,2722.0,2722.0,2720.6,2720.6,292
2011-11-09,13:09:00,2721.0,2721.6,2720.4,2721.4,268
2011-11-09,13:10:00,2721.6,2723.0,2720.6,2721.8,433
2011-11-09,13:11:00,2722.2,2723.0,2721.6,2722.2,270
2011-11-09,13:12:00,2722.2,2724.4,2722.2,2723.4,519
2011-11-09,13:13:00,2723.4,2724.0,2723.0,2723.8,386
2011-11-09,13:14:00,2723.8,2723.8,2722.4,2722.8,344
2011-11-09,13:15:00,2722.8,2723.6,2722.6,2723.2,284
2011-11-09,13:16:00,2723.2,2726.4,2723.2,2725.6,1088
2011-11-09,13:17:00,2725.2,2728.8,2725.0,2727.6,1604
2011-11-09,13:18:00,2728.0,2731.0,2727.8,2727.8,1732
2011-11-09,13:19:00,2728.0,2729.0,2727.6,2727.8,704
2011-11-09,13:20:00,2727.8,2730.2,2727.8,2729.6,966
2011-11-09,13:21:00,2730.0,2732.0,2728.2,2728.4,1445
2011-11-09,13:22:00,2728.4,2730.0,2727.8,2728.6,830
2011-11-09,13:23:00,2728.6,2729.6,2727.8,2729.6,454
2011-11-09,13:24:00,2729.6,2730.2,2728.4,2728.6,501
2011-11-09,13:25:00,2728.6,2730.8,2728.2,2729.6,775
2011-11-09,13:26:00,2729.6,2731.4,2729.2,2730.0,725
2011-11-09,13:27:00,2730.0,2730.6,2728.2,2728.8,792
2011-11-09,13:28:00,2729.0,2729.4,2726.8,2727.8,958
2011-11-09,13:29:00,2728.0,2728.2,2726.6,2726.8,684
2011-11-09,13:30:00,2726.8,2729.6,2726.8,2729.0,731
2011-11-09,13:31:00,2729.2,2735.0,2728.8,2734.6,2994
2011-11-09,13:32:00,2734.0,2734.8,2731.2,2732.6,1355
2011-11-09,13:33:00,2732.6,2738.2,2732.4,2736.6,1783
2011-11-09,13:34:00,2736.8,2741.2,2736.6,2738.8,3232
2011-11-09,13:35:00,2739.0,2739.6,2736.4,2739.0,1414
2011-11-09,13:36:00,2739.0,2743.4,2738.4,2738.6,2370
2011-11-09,13:37:00,2738.6,2738.8,2736.8,2737.6,874
2011-11-09,13:38:00,2737.6,2742.0,2737.0,2740.0,1219
2011-11-09,13:39:00,2739.8,2742.4,2738.6,2741.0,1246
2011-11-09,13:40:00,2741.0,2741.0,2738.8,2741.0,914
2011-11-09,13:41:00,2740.8,2742.4,2737.8,2738.2,1267
2011-11-09,13:42:00,2738.4,2739.0,2737.0,2738.0,1128
2011-11-09,13:43:00,2737.4,2738.6,2737.2,2737.2,608
2011-11-09,13:44:00,2737.0,2738.2,2736.2,2737.6,988
2011-11-09,13:45:00,2737.8,2739.6,2737.0,2737.0,836
2011-11-09,13:46:00,2737.0,2738.2,2737.0,2738.2,376
2011-11-09,13:47:00,2739.0,2742.0,2738.4,2740.8,1503
2011-11-09,13:48:00,2740.6,2741.6,2737.2,2741.0,1133
2011-11-09,13:49:00,2741.4,2745.0,2741.4,2742.2,2060
2011-11-09,13:50:00,2742.2,2743.8,2741.0,2741.8,960
2011-11-09,13:51:00,2743.6,2744.4,2741.2,2743.2,910
2011-11-09,13:52:00,2743.0,2743.0,2740.6,2740.6,752
2011-11-09,13:53:00,2740.6,2742.4,2739.0,2739.0,953
2011-11-09,13:54:00,2738.6,2740.6,2738.6,2740.0,582
2011-11-09,13:55:00,2740.0,2741.0,2739.4,2739.6,481
2011-11-09,13:56:00,2739.6,2740.0,2737.0,2738.0,1076
2011-11-09,13:57:00,2738.2,2740.0,2737.8,2738.4,425
2011-11-09,13:58:00,2738.8,2741.4,2738.6,2740.4,582
2011-11-09,13:59:00,2740.0,2741.4,2740.0,2740.4,567
2011-11-09,14:00:00,2740.2,2740.8,2738.8,2740.8,454
2011-11-09,14:01:00,2741.0,2743.4,2740.0,2740.6,1563
2011-11-09,14:02:00,2740.6,2740.6,2737.6,2739.0,1376
2011-11-09,14:03:00,2739.0,2743.0,2738.8,2741.4,1172
2011-11-09,14:04:00,2741.2,2743.2,2740.8,2741.4,1001
2011-11-09,14:05:00,2741.2,2750.8,2741.2,2747.8,3223
2011-11-09,14:06:00,2747.4,2748.8,2745.0,2747.0,1504
2011-11-09,14:07:00,2747.0,2747.0,2743.2,2745.8,1546
2011-11-09,14:08:00,2745.6,2747.2,2745.2,2746.0,922
2011-11-09,14:09:00,2746.4,2746.8,2744.6,2746.0,816
2011-11-09,14:10:00,2745.6,2746.0,2743.4,2743.8,870
2011-11-09,14:11:00,2744.2,2744.2,2739.8,2741.0,1742
2011-11-09,14:12:00,2741.0,2742.2,2740.0,2740.4,838
2011-11-09,14:13:00,2740.2,2742.0,2740.0,2741.6,543
2011-11-09,14:14:00,2741.4,2741.8,2740.8,2740.8,385
2011-11-09,14:15:00,2741.0,2741.0,2737.4,2737.8,1793
2011-11-09,14:16:00,2737.8,2738.6,2735.8,2737.8,1516
2011-11-09,14:17:00,2737.8,2738.4,2736.8,2737.2,564
2011-11-09,14:18:00,2737.2,2739.6,2737.2,2738.6,521
2011-11-09,14:19:00,2738.6,2738.8,2738.0,2738.8,305
2011-11-09,14:20:00,2738.4,2738.8,2737.4,2737.8,634
2011-11-09,14:21:00,2737.8,2738.2,2734.4,2735.2,1248
2011-11-09,14:22:00,2735.4,2735.4,2732.4,2734.4,2126
2011-11-09,14:23:00,2734.2,2735.0,2733.8,2734.2,806
2011-11-09,14:24:00,2734.0,2737.0,2733.8,2735.6,814
2011-11-09,14:25:00,2735.0,2736.8,2734.4,2735.8,550
2011-11-09,14:26:00,2736.0,2736.0,2733.2,2734.8,924
2011-11-09,14:27:00,2734.8,2736.0,2734.2,2735.2,375
2011-11-09,14:28:00,2735.4,2736.8,2734.8,2736.4,527
2011-11-09,14:29:00,2736.4,2737.0,2734.0,2736.4,598
2011-11-09,14:30:00,2736.2,2738.0,2735.8,2738.0,620
2011-11-09,14:31:00,2738.2,2738.6,2736.6,2737.6,687
2011-11-09,14:32:00,2737.4,2738.0,2736.4,2736.4,353
2011-11-09,14:33:00,2736.4,2737.6,2735.2,2735.8,686
2011-11-09,14:34:00,2735.8,2736.2,2734.0,2734.2,881
2011-11-09,14:35:00,2734.4,2737.8,2734.2,2736.4,751
2011-11-09,14:36:00,2736.8,2737.8,2736.4,2737.4,450
2011-11-09,14:37:00,2737.4,2739.0,2736.8,2738.6,862
2011-11-09,14:38:00,2738.6,2740.4,2737.8,2739.6,920
2011-11-09,14:39:00,2739.6,2743.0,2738.6,2742.0,1457
2011-11-09,14:40:00,2742.0,2744.4,2741.2,2744.4,1015
2011-11-09,14:41:00,2744.8,2746.2,2742.6,2744.8,1854
2011-11-09,14:42:00,2744.4,2745.6,2742.4,2743.2,994
2011-11-09,14:43:00,2743.2,2744.6,2742.6,2742.6,680
2011-11-09,14:44:00,2742.4,2745.8,2742.2,2744.8,957
2011-11-09,14:45:00,2744.6,2745.2,2743.4,2744.4,613
2011-11-09,14:46:00,2744.4,2746.0,2744.0,2744.8,646
2011-11-09,14:47:00,2744.8,2745.4,2743.2,2743.4,733
2011-11-09,14:48:00,2743.4,2744.4,2743.2,2744.2,355
2011-11-09,14:49:00,2743.8,2747.4,2743.8,2747.2,1258
2011-11-09,14:50:00,2747.4,2749.0,2745.6,2748.8,946
2011-11-09,14:51:00,2748.6,2750.8,2748.0,2749.6,1904
2011-11-09,14:52:00,2749.8,2750.4,2749.2,2749.8,960
2011-11-09,14:53:00,2749.8,2754.8,2749.8,2754.2,2176
2011-11-09,14:54:00,2754.6,2754.6,2751.4,2753.0,1240
2011-11-09,14:55:00,2753.2,2756.0,2753.0,2755.4,1660
2011-11-09,14:56:00,2755.2,2758.0,2754.8,2756.0,1281
2011-11-09,14:57:00,2755.6,2756.8,2754.6,2754.8,795
2011-11-09,14:58:00,2754.8,2756.8,2754.4,2755.0,789
2011-11-09,14:59:00,2754.8,2756.2,2754.2,2756.0,567
2011-11-09,15:00:00,2756.0,2757.8,2755.8,2756.0,871
2011-11-09,15:01:00,2757.0,2757.0,2754.2,2754.8,1116
2011-11-09,15:02:00,2754.8,2755.0,2753.2,2754.6,1005
2011-11-09,15:03:00,2754.6,2756.0,2754.4,2755.6,641
2011-11-09,15:04:00,2755.8,2757.0,2755.6,2756.2,839
2011-11-09,15:05:00,2756.2,2756.4,2754.2,2755.0,706
2011-11-09,15:06:00,2754.4,2755.0,2753.2,2754.4,707
2011-11-09,15:07:00,2754.2,2754.2,2753.2,2753.8,574
2011-11-09,15:08:00,2753.8,2755.0,2753.4,2754.2,335
2011-11-09,15:09:00,2754.2,2754.4,2753.6,2753.8,229
2011-11-09,15:10:00,2754.0,2754.0,2753.0,2753.4,532
2011-11-09,15:11:00,2754.0,2754.0,2751.0,2751.8,1252
2011-11-09,15:12:00,2751.8,2753.0,2751.4,2751.8,489
2011-11-09,15:13:00,2751.8,2751.8,2749.6,2750.8,1123
2011-11-09,15:14:00,2750.8,2750.8,2748.6,2749.4,898
2011-11-09,15:15:00,2749.4,2749.8,2748.0,2748.2,1535
2011-11-10,09:16:00,2715.0,2715.0,2710.2,2714.4,3620
2011-11-10,09:17:00,2714.2,2717.4,2713.8,2716.4,1350
2011-11-10,09:18:00,2716.0,2716.4,2713.0,2713.2,1272
2011-11-10,09:19:00,2713.6,2714.8,2712.2,2714.8,766
2011-11-10,09:20:00,2714.8,2715.2,2713.8,2714.2,423
2011-11-10,09:21:00,2714.2,2717.0,2714.2,2716.0,697
2011-11-10,09:22:00,2715.8,2717.4,2715.6,2716.6,850
2011-11-10,09:23:00,2716.6,2717.2,2715.8,2717.2,382
2011-11-10,09:24:00,2717.2,2717.6,2716.0,2716.4,442
2011-11-10,09:25:00,2716.4,2718.4,2715.6,2718.0,787
2011-11-10,09:26:00,2717.8,2720.8,2717.8,2719.6,1333
2011-11-10,09:27:00,2719.0,2719.8,2718.6,2719.2,427
2011-11-10,09:28:00,2719.2,2720.6,2719.0,2719.6,627
2011-11-10,09:29:00,2719.2,2719.8,2718.2,2718.2,550
2011-11-10,09:30:00,2718.2,2719.2,2716.2,2717.4,833
2011-11-10,09:31:00,2717.4,2720.6,2717.0,2720.0,924
2011-11-10,09:32:00,2720.0,2722.2,2719.6,2721.0,837
2011-11-10,09:33:00,2721.0,2723.4,2720.4,2722.4,864
2011-11-10,09:34:00,2722.6,2723.0,2721.0,2721.6,776
2011-11-10,09:35:00,2722.0,2722.6,2721.4,2722.6,424
2011-11-10,09:36:00,2722.4,2725.0,2722.4,2724.6,1034
2011-11-10,09:37:00,2724.6,2726.6,2724.6,2725.6,1084
2011-11-10,09:38:00,2725.4,2725.8,2723.6,2725.0,818
2011-11-10,09:39:00,2725.0,2727.8,2724.6,2727.0,952
2011-11-10,09:40:00,2726.8,2733.2,2726.8,2729.8,1935
2011-11-10,09:41:00,2729.6,2730.2,2727.6,2728.2,1460
2011-11-10,09:42:00,2728.4,2731.0,2728.2,2728.6,864
2011-11-10,09:43:00,2728.8,2729.6,2724.8,2725.8,1627
2011-11-10,09:44:00,2725.6,2726.0,2722.6,2724.0,1671
2011-11-10,09:45:00,2723.8,2724.6,2722.4,2722.4,844
2011-11-10,09:46:00,2722.2,2725.6,2721.8,2724.6,865
2011-11-10,09:47:00,2724.2,2724.2,2722.4,2723.6,660
2011-11-10,09:48:00,2723.6,2728.8,2723.4,2727.6,1174
2011-11-10,09:49:00,2727.6,2729.0,2725.0,2729.0,891
2011-11-10,09:50:00,2728.0,2729.6,2727.0,2727.6,737
2011-11-10,09:51:00,2727.6,2729.6,2726.4,2728.8,799
2011-11-10,09:52:00,2728.8,2731.2,2727.2,2730.2,1086
2011-11-10,09:53:00,2731.0,2732.2,2727.4,2728.0,1180
2011-11-10,09:54:00,2728.0,2728.0,2725.0,2726.6,1061
2011-11-10,09:55:00,2726.4,2728.8,2726.0,2728.0,469
2011-11-10,09:56:00,2727.6,2731.8,2727.6,2729.6,929
2011-11-10,09:57:00,2729.6,2730.4,2727.4,2728.8,553
2011-11-10,09:58:00,2729.0,2730.6,2727.6,2729.6,667
2011-11-10,09:59:00,2729.6,2731.2,2728.2,2729.8,685
2011-11-10,10:00:00,2729.6,2730.4,2727.0,2727.0,805
2011-11-10,10:01:00,2727.8,2728.0,2722.4,2722.6,2190
2011-11-10,10:02:00,2722.2,2723.8,2720.2,2723.0,1882
2011-11-10,10:03:00,2723.4,2723.4,2720.0,2720.4,1425
2011-11-10,10:04:00,2720.2,2722.6,2719.2,2721.0,1035
2011-11-10,10:05:00,2721.2,2723.2,2721.2,2722.0,704
2011-11-10,10:06:00,2721.8,2725.4,2721.8,2724.2,842
2011-11-10,10:07:00,2724.4,2725.0,2723.6,2724.4,710
2011-11-10,10:08:00,2724.6,2725.4,2723.8,2724.2,484
2011-11-10,10:09:00,2724.2,2725.6,2723.0,2724.8,715
2011-11-10,10:10:00,2724.8,2725.0,2720.0,2722.0,1204
2011-11-10,10:11:00,2722.0,2723.6,2719.6,2720.4,1125
2011-11-10,10:12:00,2720.2,2722.0,2720.2,2720.2,675
2011-11-10,10:13:00,2720.2,2722.0,2718.6,2719.8,1060
2011-11-10,10:14:00,2719.2,2721.2,2718.4,2718.6,940
2011-11-10,10:15:00,2719.0,2720.6,2718.2,2719.2,779
2011-11-10,10:16:00,2719.0,2719.6,2717.4,2717.8,1170
2011-11-10,10:17:00,2717.2,2717.8,2715.4,2717.2,1153
2011-11-10,10:18:00,2717.6,2719.2,2717.0,2718.0,709
2011-11-10,10:19:00,2718.2,2720.4,2717.6,2720.4,823
2011-11-10,10:20:00,2720.4,2720.6,2719.2,2720.0,686
2011-11-10,10:21:00,2720.0,2722.2,2719.4,2721.8,1035
2011-11-10,10:22:00,2722.2,2722.6,2721.2,2722.2,626
2011-11-10,10:23:00,2722.0,2722.2,2720.0,2720.0,519
2011-11-10,10:24:00,2720.2,2722.0,2719.6,2721.2,453
2011-11-10,10:25:00,2721.2,2724.2,2720.6,2723.6,983
2011-11-10,10:26:00,2723.2,2724.0,2722.4,2723.2,538
2011-11-10,10:27:00,2723.4,2723.6,2720.8,2721.4,452
2011-11-10,10:28:00,2721.4,2721.6,2718.0,2720.0,1109
2011-11-10,10:29:00,2719.8,2721.2,2717.4,2718.2,765
2011-11-10,10:30:00,2718.4,2720.4,2718.2,2719.8,416
2011-11-10,10:31:00,2719.6,2719.6,2716.6,2719.2,879
2011-11-10,10:32:00,2719.4,2723.2,2719.2,2722.2,1250
2011-11-10,10:33:00,2722.0,2722.2,2720.6,2720.8,668
2011-11-10,10:34:00,2721.0,2722.8,2719.4,2722.6,1074
2011-11-10,10:35:00,2722.6,2722.6,2720.2,2722.0,578
2011-11-10,10:36:00,2722.0,2722.2,2720.4,2721.0,466
2011-11-10,10:37:00,2720.8,2721.4,2718.0,2720.8,881
2011-11-10,10:38:00,2721.0,2721.0,2718.6,2720.2,452
2011-11-10,10:39:00,2720.0,2722.8,2719.4,2721.8,749
2011-11-10,10:40:00,2722.0,2723.6,2720.8,2722.4,1111
2011-11-10,10:41:00,2722.0,2722.2,2719.0,2720.0,979
2011-11-10,10:42:00,2720.0,2720.8,2718.8,2720.0,522
2011-11-10,10:43:00,2720.0,2720.8,2718.4,2720.2,589
2011-11-10,10:44:00,2720.6,2721.0,2719.0,2719.8,434
2011-11-10,10:45:00,2719.6,2719.6,2716.8,2719.0,1295
2011-11-10,10:46:00,2718.4,2719.6,2718.0,2718.4,475
2011-11-10,10:47:00,2718.2,2718.6,2717.0,2717.8,573
2011-11-10,10:48:00,2717.4,2717.6,2705.4,2708.0,4168
2011-11-10,10:49:00,2707.8,2709.2,2706.2,2708.6,2076
2011-11-10,10:50:00,2708.2,2709.0,2707.0,2707.2,1076
2011-11-10,10:51:00,2707.4,2708.0,2703.4,2704.8,1964
2011-11-10,10:52:00,2705.0,2707.4,2703.4,2707.0,1392
2011-11-10,10:53:00,2707.2,2707.4,2705.8,2707.2,713
2011-11-10,10:54:00,2707.2,2709.0,2706.8,2709.0,921
2011-11-10,10:55:00,2709.0,2709.0,2707.6,2707.6,560
2011-11-10,10:56:00,2707.6,2707.8,2706.8,2707.6,549
2011-11-10,10:57:00,2707.6,2710.8,2707.4,2709.4,1035
2011-11-10,10:58:00,2709.2,2709.4,2708.4,2708.6,370
2011-11-10,10:59:00,2708.6,2710.0,2707.6,2709.8,686
2011-11-10,11:00:00,2710.0,2720.4,2709.8,2719.6,3196
2011-11-10,11:01:00,2719.2,2721.8,2718.4,2719.0,2374
2011-11-10,11:02:00,2719.0,2719.8,2717.8,2718.8,1121
2011-11-10,11:03:00,2719.0,2720.4,2718.0,2718.6,991
2011-11-10,11:04:00,2718.6,2720.2,2717.6,2719.6,828
2011-11-10,11:05:00,2719.0,2719.8,2718.6,2719.6,459
2011-11-10,11:06:00,2719.4,2720.2,2718.2,2718.8,692
2011-11-10,11:07:00,2719.0,2719.2,2717.2,2718.6,1061
2011-11-10,11:08:00,2718.8,2720.4,2718.6,2718.8,719
2011-11-10,11:09:00,2718.8,2721.0,2718.8,2720.6,790
2011-11-10,11:10:00,2720.6,2720.8,2719.4,2720.6,762
2011-11-10,11:11:00,2720.2,2726.8,2719.6,2725.8,2046
2011-11-10,11:12:00,2725.0,2731.8,2725.0,2729.8,3748
2011-11-10,11:13:00,2729.4,2730.0,2727.2,2728.8,1366
2011-11-10,11:14:00,2728.6,2729.0,2726.6,2726.6,890
2011-11-10,11:15:00,2727.2,2727.8,2726.0,2727.8,857
2011-11-10,11:16:00,2727.2,2728.8,2726.8,2727.2,612
2011-11-10,11:17:00,2728.0,2728.4,2726.6,2727.0,511
2011-11-10,11:18:00,2727.0,2727.4,2723.6,2724.6,1393
2011-11-10,11:19:00,2724.6,2727.0,2724.0,2727.0,776
2011-11-10,11:20:00,2726.4,2727.4,2724.8,2726.0,442
2011-11-10,11:21:00,2726.2,2727.8,2725.8,2727.0,430
2011-11-10,11:22:00,2727.0,2727.4,2725.0,2726.0,546
2011-11-10,11:23:00,2726.0,2726.0,2724.2,2725.8,591
2011-11-10,11:24:00,2725.2,2725.6,2723.8,2725.4,487
2011-11-10,11:25:00,2725.6,2725.6,2722.2,2723.6,772
2011-11-10,11:26:00,2723.2,2725.8,2723.0,2724.0,671
2011-11-10,11:27:00,2723.8,2725.2,2723.8,2725.2,283
2011-11-10,11:28:00,2725.0,2725.4,2723.6,2725.4,323
2011-11-10,11:29:00,2725.4,2727.6,2725.2,2726.4,765
2011-11-10,11:30:00,2726.6,2728.2,2726.4,2726.6,782
2011-11-10,13:01:00,2725.4,2725.4,2723.0,2723.0,945
2011-11-10,13:02:00,2723.0,2723.6,2722.2,2722.6,434
2011-11-10,13:03:00,2722.8,2723.2,2721.4,2722.6,516
2011-11-10,13:04:00,2722.4,2722.4,2721.0,2721.0,450
2011-11-10,13:05:00,2721.2,2721.2,2719.0,2719.0,970
2011-11-10,13:06:00,2719.0,2719.0,2716.2,2718.0,1361
2011-11-10,13:07:00,2717.8,2718.6,2717.2,2718.6,474
2011-11-10,13:08:00,2718.6,2720.0,2718.2,2720.0,533
2011-11-10,13:09:00,2719.8,2720.2,2718.4,2718.8,450
2011-11-10,13:10:00,2718.6,2720.4,2718.2,2720.2,474
2011-11-10,13:11:00,2720.0,2721.6,2719.8,2721.0,563
2011-11-10,13:12:00,2721.0,2721.2,2718.6,2719.6,622
2011-11-10,13:13:00,2719.4,2720.4,2718.8,2720.2,330
2011-11-10,13:14:00,2720.0,2720.4,2718.8,2719.8,363
2011-11-10,13:15:00,2719.6,2720.8,2719.6,2719.8,394
2011-11-10,13:16:00,2720.4,2720.4,2716.6,2718.6,998
2011-11-10,13:17:00,2718.6,2719.6,2717.6,2717.6,448
2011-11-10,13:18:00,2717.6,2717.8,2715.6,2717.4,976
2011-11-10,13:19:00,2717.8,2720.8,2716.8,2720.6,795
2011-11-10,13:20:00,2720.2,2721.4,2719.0,2721.4,682
2011-11-10,13:21:00,2721.4,2722.2,2720.4,2721.0,883
2011-11-10,13:22:00,2720.8,2721.2,2720.0,2721.0,370
2011-11-10,13:23:00,2721.0,2721.0,2719.4,2719.8,346
2011-11-10,13:24:00,2720.0,2720.2,2717.6,2719.4,605
2011-11-10,13:25:00,2719.2,2719.4,2717.6,2717.6,571
2011-11-10,13:26:00,2717.8,2719.0,2717.6,2718.0,453
2011-11-10,13:27:00,2718.2,2718.2,2716.6,2718.0,653
2011-11-10,13:28:00,2718.0,2718.6,2716.8,2717.2,349
2011-11-10,13:29:00,2717.2,2718.4,2717.2,2718.0,385
2011-11-10,13:30:00,2718.2,2719.6,2718.0,2718.2,515
2011-11-10,13:31:00,2718.0,2718.2,2715.0,2716.8,1267
2011-11-10,13:32:00,2716.6,2721.6,2716.6,2720.6,1149
2011-11-10,13:33:00,2720.8,2720.8,2719.2,2719.8,509
2011-11-10,13:34:00,2720.0,2720.2,2719.0,2719.0,303
2011-11-10,13:35:00,2719.0,2720.0,2718.8,2719.0,343
2011-11-10,13:36:00,2718.8,2719.0,2716.8,2718.4,747
2011-11-10,13:37:00,2718.6,2720.8,2718.0,2719.8,675
2011-11-10,13:38:00,2719.6,2719.8,2718.4,2719.4,305
2011-11-10,13:39:00,2719.0,2719.2,2718.0,2718.6,314
2011-11-10,13:40:00,2718.6,2719.6,2718.0,2718.0,319
2011-11-10,13:41:00,2718.0,2718.4,2716.8,2718.4,371
2011-11-10,13:42:00,2718.6,2720.2,2718.2,2720.0,576
2011-11-10,13:43:00,2720.0,2720.0,2717.8,2717.8,432
2011-11-10,13:44:00,2717.6,2718.0,2713.2,2714.4,1884
2011-11-10,13:45:00,2714.2,2716.8,2712.8,2716.0,1056
2011-11-10,13:46:00,2715.8,2716.4,2713.4,2713.4,860
2011-11-10,13:47:00,2713.6,2715.0,2713.2,2714.2,573
2011-11-10,13:48:00,2714.2,2716.4,2714.2,2716.0,803
2011-11-10,13:49:00,2716.0,2718.8,2715.4,2718.0,1297
2011-11-10,13:50:00,2718.0,2718.2,2716.8,2717.2,460
2011-11-10,13:51:00,2717.0,2718.2,2716.6,2718.0,361
2011-11-10,13:52:00,2717.8,2718.2,2717.0,2718.2,261
2011-11-10,13:53:00,2718.4,2721.0,2718.2,2718.6,1541
2011-11-10,13:54:00,2719.4,2720.0,2719.0,2719.2,430
2011-11-10,13:55:00,2719.2,2719.4,2718.2,2718.6,322
2011-11-10,13:56:00,2718.6,2719.0,2716.6,2716.6,358
2011-11-10,13:57:00,2716.4,2718.8,2715.6,2718.6,561
2011-11-10,13:58:00,2718.6,2720.8,2717.8,2717.8,726
2011-11-10,13:59:00,2717.8,2718.4,2715.4,2718.2,695
2011-11-10,14:00:00,2718.0,2720.6,2718.0,2719.4,1101
2011-11-10,14:01:00,2719.0,2719.8,2717.8,2719.0,473
2011-11-10,14:02:00,2719.0,2720.6,2718.0,2720.0,709
2011-11-10,14:03:00,2720.4,2725.2,2719.4,2723.2,2148
2011-11-10,14:04:00,2723.2,2725.2,2722.6,2723.4,1211
2011-11-10,14:05:00,2723.4,2724.8,2722.8,2724.8,854
2011-11-10,14:06:00,2724.4,2725.0,2722.4,2722.4,786
2011-11-10,14:07:00,2722.8,2723.0,2721.2,2721.8,805
2011-11-10,14:08:00,2722.0,2722.2,2720.4,2721.0,611
2011-11-10,14:09:00,2720.8,2721.2,2715.8,2717.0,1516
2011-11-10,14:10:00,2716.8,2717.8,2716.6,2717.0,802
2011-11-10,14:11:00,2717.2,2718.2,2716.8,2717.8,650
2011-11-10,14:12:00,2717.6,2718.2,2717.2,2717.8,377
2011-11-10,14:13:00,2717.2,2717.8,2716.8,2717.4,526
2011-11-10,14:14:00,2717.0,2717.4,2715.8,2716.0,654
2011-11-10,14:15:00,2715.6,2717.4,2715.2,2717.2,737
2011-11-10,14:16:00,2717.6,2718.0,2716.0,2717.0,493
2011-11-10,14:17:00,2716.8,2717.6,2716.2,2717.2,274
2011-11-10,14:18:00,2717.4,2718.2,2716.8,2717.6,313
2011-11-10,14:19:00,2717.8,2718.2,2717.0,2718.2,291
2011-11-10,14:20:00,2718.2,2718.6,2716.0,2716.4,610
2011-11-10,14:21:00,2716.6,2716.6,2713.8,2715.0,1575
2011-11-10,14:22:00,2715.0,2716.6,2714.8,2715.8,527
2011-11-10,14:23:00,2715.6,2716.0,2713.2,2714.0,1173
2011-11-10,14:24:00,2714.0,2714.0,2710.8,2711.0,1622
2011-11-10,14:25:00,2710.8,2712.6,2709.6,2711.2,1467
2011-11-10,14:26:00,2711.2,2714.4,2711.2,2713.6,968
2011-11-10,14:27:00,2713.6,2714.0,2712.4,2712.8,560
2011-11-10,14:28:00,2712.8,2714.2,2712.8,2713.4,475
2011-11-10,14:29:00,2713.0,2714.0,2712.6,2712.6,411
2011-11-10,14:30:00,2712.6,2714.0,2711.8,2711.8,408
2011-11-10,14:31:00,2711.8,2711.8,2707.8,2709.6,1729
2011-11-10,14:32:00,2709.0,2710.2,2708.0,2709.0,765
2011-11-10,14:33:00,2709.0,2711.2,2708.0,2708.2,964
2011-11-10,14:34:00,2707.8,2708.2,2706.0,2706.4,1389
2011-11-10,14:35:00,2706.8,2708.8,2705.4,2707.8,1100
2011-11-10,14:36:00,2707.6,2709.4,2707.0,2708.6,802
2011-11-10,14:37:00,2708.8,2712.6,2708.0,2711.4,1265
2011-11-10,14:38:00,2711.2,2712.0,2711.0,2712.0,668
2011-11-10,14:39:00,2712.2,2712.4,2710.6,2710.8,488
2011-11-10,14:40:00,2711.0,2712.0,2710.8,2711.8,415
2011-11-10,14:41:00,2711.8,2711.8,2709.8,2710.2,671
2011-11-10,14:42:00,2710.6,2710.6,2708.6,2709.8,552
2011-11-10,14:43:00,2710.2,2710.4,2709.0,2709.8,435
2011-11-10,14:44:00,2709.8,2711.2,2709.8,2710.4,417
2011-11-10,14:45:00,2710.4,2710.6,2709.6,2710.0,289
2011-11-10,14:46:00,2710.2,2710.8,2709.8,2710.6,240
2011-11-10,14:47:00,2710.6,2710.6,2708.6,2709.8,554
2011-11-10,14:48:00,2709.8,2709.8,2707.2,2708.8,570
2011-11-10,14:49:00,2709.0,2709.0,2707.4,2708.6,424
2011-11-10,14:50:00,2708.2,2709.6,2708.2,2709.2,468
2011-11-10,14:51:00,2709.0,2711.6,2708.8,2710.4,752
2011-11-10,14:52:00,2710.4,2710.6,2709.2,2710.0,396
2011-11-10,14:53:00,2710.0,2710.6,2709.6,2709.6,414
2011-11-10,14:54:00,2709.6,2709.8,2706.0,2707.2,1217
2011-11-10,14:55:00,2707.4,2709.6,2707.2,2708.8,576
2011-11-10,14:56:00,2708.6,2709.2,2708.0,2708.0,459
2011-11-10,14:57:00,2708.0,2708.2,2706.4,2707.0,622
2011-11-10,14:58:00,2707.0,2708.8,2707.0,2707.0,422
2011-11-10,14:59:00,2706.8,2707.6,2704.4,2704.4,947
2011-11-10,15:00:00,2704.8,2706.6,2703.6,2706.0,1261
2011-11-10,15:01:00,2706.0,2707.8,2706.0,2707.0,685
2011-11-10,15:02:00,2706.8,2708.2,2706.6,2707.6,501
2011-11-10,15:03:00,2707.4,2708.6,2707.2,2707.6,531
2011-11-10,15:04:00,2707.8,2708.6,2707.0,2707.6,367
2011-11-10,15:05:00,2707.0,2707.8,2707.0,2707.4,325
2011-11-10,15:06:00,2707.4,2707.6,2706.2,2706.4,345
2011-11-10,15:07:00,2706.2,2706.4,2701.6,2702.6,1609
2011-11-10,15:08:00,2703.0,2704.2,2701.2,2701.6,690
2011-11-10,15:09:00,2701.0,2702.2,2700.6,2701.2,966
2011-11-10,15:10:00,2701.4,2702.8,2700.4,2700.6,902
2011-11-10,15:11:00,2700.4,2701.8,2700.2,2700.8,1049
2011-11-10,15:12:00,2700.8,2701.0,2700.0,2700.6,1105
2011-11-10,15:13:00,2700.6,2704.4,2700.6,2703.4,1104
2011-11-10,15:14:00,2703.4,2704.0,2700.2,2700.4,783
2011-11-10,15:15:00,2700.4,2702.0,2700.0,2701.0,1796
2011-11-11,09:16:00,2707.6,2712.6,2707.6,2711.6,2251
2011-11-11,09:17:00,2711.8,2712.0,2710.4,2711.2,810
2011-11-11,09:18:00,2711.2,2712.8,2710.8,2712.0,937
2011-11-11,09:19:00,2712.2,2712.6,2711.2,2711.8,300
2011-11-11,09:20:00,2711.8,2712.0,2711.2,2711.8,240
2011-11-11,09:21:00,2712.0,2712.8,2711.4,2712.0,440
2011-11-11,09:22:00,2712.0,2713.0,2711.8,2713.0,584
2011-11-11,09:23:00,2712.6,2713.0,2711.6,2712.0,269
2011-11-11,09:24:00,2711.8,2714.4,2711.8,2713.2,498
2011-11-11,09:25:00,2713.0,2714.2,2712.8,2714.0,305
2011-11-11,09:26:00,2714.0,2714.0,2713.0,2713.4,401
2011-11-11,09:27:00,2713.4,2713.8,2712.8,2713.0,217
2011-11-11,09:28:00,2713.2,2714.8,2713.0,2714.0,615
2011-11-11,09:29:00,2714.6,2715.0,2712.4,2712.8,695
2011-11-11,09:30:00,2713.0,2713.4,2712.6,2713.4,269
2011-11-11,09:31:00,2713.4,2713.8,2712.4,2712.8,360
2011-11-11,09:32:00,2712.6,2713.0,2712.0,2712.6,418
2011-11-11,09:33:00,2712.8,2712.8,2711.2,2711.6,590
2011-11-11,09:34:00,2711.6,2711.8,2710.4,2710.4,579
2011-11-11,09:35:00,2710.8,2712.8,2710.4,2712.0,360
2011-11-11,09:36:00,2712.0,2712.4,2711.4,2711.8,228
2011-11-11,09:37:00,2711.6,2716.0,2711.4,2715.4,1219
2011-11-11,09:38:00,2715.4,2716.0,2714.2,2715.8,593
2011-11-11,09:39:00,2716.0,2716.6,2713.8,2714.6,621
2011-11-11,09:40:00,2714.8,2715.4,2712.4,2712.4,624
2011-11-11,09:41:00,2713.0,2713.8,2711.0,2711.2,602
2011-11-11,09:42:00,2712.2,2712.6,2710.4,2711.6,603
2011-11-11,09:43:00,2711.8,2712.4,2711.6,2712.2,242
2011-11-11,09:44:00,2712.0,2712.6,2711.2,2711.6,212
2011-11-11,09:45:00,2711.8,2712.6,2711.4,2711.6,250
2011-11-11,09:46:00,2711.6,2713.4,2711.0,2713.0,443
2011-11-11,09:47:00,2713.2,2716.2,2712.8,2714.8,1067
2011-11-11,09:48:00,2714.6,2714.8,2712.8,2713.2,400
2011-11-11,09:49:00,2713.2,2713.4,2711.6,2712.0,583
2011-11-11,09:50:00,2712.4,2714.4,2712.0,2712.8,523
2011-11-11,09:51:00,2713.0,2713.6,2712.6,2712.6,337
2011-11-11,09:52:00,2712.8,2714.4,2711.8,2713.6,561
2011-11-11,09:53:00,2713.6,2713.6,2710.2,2710.4,568
2011-11-11,09:54:00,2710.6,2711.2,2709.2,2709.8,991
2011-11-11,09:55:00,2709.8,2711.0,2709.6,2710.6,520
2011-11-11,09:56:00,2710.6,2711.0,2709.6,2710.8,388
2011-11-11,09:57:00,2711.0,2712.2,2709.6,2710.0,566
2011-11-11,09:58:00,2709.8,2711.4,2708.8,2711.4,676
2011-11-11,09:59:00,2711.6,2712.0,2710.4,2710.8,293
2011-11-11,10:00:00,2710.4,2711.4,2710.4,2711.0,333
2011-11-11,10:01:00,2710.8,2711.2,2708.6,2709.8,703
2011-11-11,10:02:00,2710.2,2710.4,2709.2,2710.0,373
2011-11-11,10:03:00,2710.0,2713.0,2710.0,2712.6,830
2011-11-11,10:04:00,2712.4,2713.8,2711.8,2712.4,733
2011-11-11,10:05:00,2712.8,2713.2,2711.2,2711.8,367
2011-11-11,10:06:00,2711.6,2712.6,2711.4,2711.8,251
2011-11-11,10:07:00,2711.6,2711.8,2710.6,2711.0,385
2011-11-11,10:08:00,2711.2,2711.4,2710.0,2711.4,399
2011-11-11,10:09:00,2711.2,2711.4,2710.6,2710.6,234
2011-11-11,10:10:00,2710.8,2710.8,2710.0,2710.4,281
2011-11-11,10:11:00,2710.4,2711.0,2709.4,2710.0,404
2011-11-11,10:12:00,2710.0,2712.0,2709.4,2711.0,495
2011-11-11,10:13:00,2710.8,2712.0,2709.6,2710.0,343
2011-11-11,10:14:00,2710.0,2710.6,2709.0,2709.8,508
2011-11-11,10:15:00,2709.8,2710.8,2709.4,2710.4,313
2011-11-11,10:16:00,2710.4,2710.6,2709.2,2709.4,393
2011-11-11,10:17:00,2709.4,2710.0,2707.6,2708.6,981
2011-11-11,10:18:00,2708.2,2709.6,2708.2,2708.8,526
2011-11-11,10:19:00,2708.8,2709.0,2706.4,2707.6,842
2011-11-11,10:20:00,2708.0,2709.0,2706.6,2709.0,803
2011-11-11,10:21:00,2708.8,2709.4,2708.0,2709.0,681
2011-11-11,10:22:00,2709.0,2709.0,2708.2,2708.4,255
2011-11-11,10:23:00,2708.0,2708.6,2706.8,2708.2,532
2011-11-11,10:24:00,2708.4,2709.6,2708.2,2709.6,624
2011-11-11,10:25:00,2709.2,2709.4,2708.2,2708.4,334
2011-11-11,10:26:00,2708.4,2710.2,2707.8,2710.0,606
2011-11-11,10:27:00,2710.2,2711.2,2709.4,2710.4,977
2011-11-11,10:28:00,2710.4,2710.8,2709.8,2710.2,382
2011-11-11,10:29:00,2710.2,2710.4,2710.0,2710.0,139
2011-11-11,10:30:00,2710.2,2710.4,2709.4,2710.0,324
2011-11-11,10:31:00,2709.6,2712.4,2709.6,2711.8,737
2011-11-11,10:32:00,2712.0,2712.2,2710.6,2710.8,697
2011-11-11,10:33:00,2710.6,2711.2,2710.2,2711.0,264
2011-11-11,10:34:00,2711.0,2712.2,2710.6,2711.8,441
2011-11-11,10:35:00,2711.6,2713.4,2711.0,2713.4,580
2011-11-11,10:36:00,2712.4,2714.4,2711.4,2712.0,856
2011-11-11,10:37:00,2712.0,2712.6,2711.0,2712.0,547
2011-11-11,10:38:00,2712.0,2712.0,2711.0,2711.0,356
2011-11-11,10:39:00,2711.0,2711.8,2711.0,2711.2,377
2011-11-11,10:40:00,2711.4,2713.4,2711.2,2712.6,509
2011-11-11,10:41:00,2712.2,2714.2,2711.2,2714.2,834
2011-11-11,10:42:00,2714.2,2717.8,2714.2,2715.4,2318
2011-11-11,10:43:00,2715.2,2716.0,2714.4,2715.0,833
2011-11-11,10:44:00,2715.0,2716.0,2715.0,2715.8,453
2011-11-11,10:45:00,2715.8,2716.4,2714.4,2715.2,811
2011-11-11,10:46:00,2715.2,2716.4,2714.6,2714.8,612
2011-11-11,10:47:00,2714.6,2715.2,2713.2,2713.2,467
2011-11-11,10:48:00,2713.2,2714.4,2713.0,2713.6,549
2011-11-11,10:49:00,2713.8,2714.6,2713.2,2714.4,418
2011-11-11,10:50:00,2714.2,2714.6,2712.6,2713.6,471
2011-11-11,10:51:00,2713.6,2714.6,2713.4,2714.2,251
2011-11-11,10:52:00,2714.0,2714.6,2713.0,2713.8,394
2011-11-11,10:53:00,2714.0,2714.2,2713.2,2713.6,269
2011-11-11,10:54:00,2713.8,2714.2,2713.6,2714.0,199
2011-11-11,10:55:00,2714.0,2714.0,2712.0,2712.8,677
2011-11-11,10:56:00,2712.8,2714.0,2710.2,2710.2,950
2011-11-11,10:57:00,2710.0,2711.0,2709.2,2710.2,1093
2011-11-11,10:58:00,2710.4,2711.2,2710.4,2710.6,362
2011-11-11,10:59:00,2711.0,2711.4,2710.4,2710.6,260
2011-11-11,11:00:00,2710.6,2711.4,2710.4,2710.8,335
2011-11-11,11:01:00,2711.2,2711.2,2710.4,2711.0,310
2011-11-11,11:02:00,2711.2,2712.6,2711.0,2712.2,542
2011-11-11,11:03:00,2712.0,2712.8,2711.6,2712.8,342
2011-11-11,11:04:00,2712.6,2713.8,2711.6,2712.4,637
2011-11-11,11:05:00,2712.4,2716.8,2712.2,2716.2,1179
2011-11-11,11:06:00,2716.0,2716.2,2714.4,2714.4,908
2011-11-11,11:07:00,2715.0,2715.6,2714.2,2715.0,571
2011-11-11,11:08:00,2714.8,2715.0,2713.6,2713.6,408
2011-11-11,11:09:00,2713.6,2714.8,2713.6,2713.6,380
2011-11-11,11:10:00,2714.0,2714.6,2713.6,2714.0,234
2011-11-11,11:11:00,2714.2,2715.2,2713.6,2714.0,373
2011-11-11,11:12:00,2714.0,2714.4,2711.6,2711.6,633
2011-11-11,11:13:00,2711.6,2712.6,2708.0,2710.4,1696
2011-11-11,11:14:00,2710.4,2711.8,2710.4,2710.8,467
2011-11-11,11:15:00,2711.0,2711.2,2710.4,2710.6,255
2011-11-11,11:16:00,2710.4,2711.2,2709.8,2711.0,423
2011-11-11,11:17:00,2711.0,2712.6,2711.0,2711.4,334
2011-11-11,11:18:00,2711.6,2711.8,2710.4,2711.0,233
2011-11-11,11:19:00,2710.6,2712.4,2710.6,2712.4,355
2011-11-11,11:20:00,2712.4,2713.2,2711.6,2712.2,303
2011-11-11,11:21:00,2712.4,2715.4,2712.2,2715.0,756
2011-11-11,11:22:00,2715.0,2716.2,2714.0,2715.4,1294
2011-11-11,11:23:00,2715.0,2715.4,2714.2,2714.2,673
2011-11-11,11:24:00,2714.6,2715.2,2713.4,2714.0,410
2011-11-11,11:25:00,2714.4,2716.6,2714.0,2716.6,751
2011-11-11,11:26:00,2716.8,2725.0,2716.8,2723.8,3832
2011-11-11,11:27:00,2723.0,2724.4,2721.2,2722.0,1362
2011-11-11,11:28:00,2721.8,2722.2,2720.0,2720.8,1044
2011-11-11,11:29:00,2721.0,2721.0,2719.0,2719.0,814
2011-11-11,11:30:00,2719.4,2720.8,2719.0,2720.8,1017
2011-11-11,13:01:00,2720.8,2721.8,2719.6,2719.8,1005
2011-11-11,13:02:00,2719.8,2720.6,2719.6,2719.8,392
2011-11-11,13:03:00,2719.6,2719.8,2718.2,2719.0,625
2011-11-11,13:04:00,2718.6,2719.0,2717.6,2718.2,486
2011-11-11,13:05:00,2718.2,2718.6,2717.4,2718.0,417
2011-11-11,13:06:00,2718.0,2718.2,2716.2,2717.2,827
2011-11-11,13:07:00,2717.0,2717.6,2716.6,2716.8,348
2011-11-11,13:08:00,2716.8,2717.6,2716.6,2717.0,439
2011-11-11,13:09:00,2717.0,2717.4,2716.0,2716.8,639
2011-11-11,13:10:00,2716.6,2717.0,2716.0,2716.6,465
2011-11-11,13:11:00,2716.6,2718.0,2716.2,2717.4,543
2011-11-11,13:12:00,2717.2,2717.6,2716.6,2717.2,345
2011-11-11,13:13:00,2717.4,2719.4,2717.0,2718.2,683
2011-11-11,13:14:00,2718.2,2718.6,2717.2,2717.8,368
2011-11-11,13:15:00,2717.6,2718.0,2716.6,2717.0,412
2011-11-11,13:16:00,2716.6,2717.6,2716.6,2717.0,306
2011-11-11,13:17:00,2717.4,2718.8,2716.8,2718.8,360
2011-11-11,13:18:00,2718.8,2719.2,2717.0,2717.6,586
2011-11-11,13:19:00,2717.6,2717.8,2716.8,2717.8,281
2011-11-11,13:20:00,2717.8,2717.8,2716.4,2717.0,348
2011-11-11,13:21:00,2717.0,2717.0,2715.4,2716.2,747
2011-11-11,13:22:00,2716.2,2716.6,2715.4,2716.6,429
2011-11-11,13:23:00,2716.6,2717.0,2715.6,2716.6,244
2011-11-11,13:24:00,2716.4,2717.4,2716.0,2716.0,273
2011-11-11,13:25:00,2716.0,2717.0,2716.0,2716.2,177
2011-11-11,13:26:00,2716.2,2716.8,2715.6,2716.8,283
2011-11-11,13:27:00,2716.4,2717.4,2716.4,2716.8,230
2011-11-11,13:28:00,2716.8,2717.0,2716.4,2716.8,189
2011-11-11,13:29:00,2716.8,2717.0,2715.2,2715.2,351
2011-11-11,13:30:00,2715.0,2715.2,2714.0,2714.8,1137
2011-11-11,13:31:00,2714.6,2715.6,2714.2,2715.0,362
2011-11-11,13:32:00,2714.8,2715.8,2714.8,2715.4,225
2011-11-11,13:33:00,2715.6,2715.8,2714.2,2714.6,382
2011-11-11,13:34:00,2714.6,2715.6,2714.6,2715.6,352
2011-11-11,13:35:00,2715.6,2716.6,2715.2,2716.4,474
2011-11-11,13:36:00,2716.4,2718.6,2716.4,2718.4,1039
2011-11-11,13:37:00,2718.6,2719.2,2717.0,2717.8,803
2011-11-11,13:38:00,2717.4,2718.0,2717.0,2718.0,314
2011-11-11,13:39:00,2718.0,2718.4,2717.0,2717.0,449
2011-11-11,13:40:00,2717.0,2717.6,2716.8,2717.6,299
2011-11-11,13:41:00,2717.4,2719.4,2717.2,2718.4,730
2011-11-11,13:42:00,2718.4,2720.4,2717.8,2718.4,897
2011-11-11,13:43:00,2719.0,2719.4,2718.0,2719.2,508
2011-11-11,13:44:00,2719.4,2720.0,2717.6,2718.0,811
2011-11-11,13:45:00,2717.8,2718.2,2717.2,2717.4,381
2011-11-11,13:46:00,2717.6,2718.0,2715.2,2715.6,795
2011-11-11,13:47:00,2715.4,2715.8,2714.2,2715.2,804
2011-11-11,13:48:00,2715.4,2716.0,2715.0,2716.0,320
2011-11-11,13:49:00,2715.8,2715.8,2715.0,2715.2,388
2011-11-11,13:50:00,2715.2,2716.8,2715.2,2716.4,372
2011-11-11,13:51:00,2716.4,2716.4,2714.8,2715.8,581
2011-11-11,13:52:00,2715.4,2716.4,2715.0,2715.6,437
2011-11-11,13:53:00,2715.6,2716.0,2715.0,2715.8,500
2011-11-11,13:54:00,2716.0,2716.4,2710.2,2710.4,1224
2011-11-11,13:55:00,2710.4,2713.6,2710.4,2712.2,1330
2011-11-11,13:56:00,2712.2,2712.8,2711.6,2712.4,467
2011-11-11,13:57:00,2712.4,2713.0,2712.2,2712.6,286
2011-11-11,13:58:00,2712.8,2713.8,2712.2,2713.2,369
2011-11-11,13:59:00,2713.2,2714.4,2713.0,2713.6,397
2011-11-11,14:00:00,2713.6,2713.8,2712.4,2712.8,416
2011-11-11,14:01:00,2712.8,2713.0,2712.2,2712.4,278
2011-11-11,14:02:00,2712.4,2713.4,2712.4,2712.6,312
2011-11-11,14:03:00,2712.8,2713.0,2710.6,2710.6,641
2011-11-11,14:04:00,2710.8,2711.0,2709.2,2710.0,1337
2011-11-11,14:05:00,2709.8,2710.4,2708.6,2710.0,691
2011-11-11,14:06:00,2709.6,2710.2,2708.8,2709.8,586
2011-11-11,14:07:00,2709.6,2710.0,2708.2,2710.0,795
2011-11-11,14:08:00,2710.0,2710.6,2709.8,2710.2,446
2011-11-11,14:09:00,2710.4,2711.2,2710.2,2711.0,488
2011-11-11,14:10:00,2711.0,2711.6,2710.6,2711.4,401
2011-11-11,14:11:00,2711.6,2711.6,2710.4,2710.8,333
2011-11-11,14:12:00,2710.6,2711.4,2710.4,2711.0,222
2011-11-11,14:13:00,2710.6,2711.0,2709.6,2710.0,488
2011-11-11,14:14:00,2710.0,2711.0,2709.8,2710.2,261
2011-11-11,14:15:00,2710.6,2710.8,2709.4,2709.4,440
2011-11-11,14:16:00,2709.6,2710.0,2709.0,2709.4,617
2011-11-11,14:17:00,2709.6,2711.0,2709.0,2710.4,539
2011-11-11,14:18:00,2711.0,2711.8,2710.6,2710.8,491
2011-11-11,14:19:00,2711.2,2711.4,2704.2,2706.0,1850
2011-11-11,14:20:00,2706.0,2707.0,2705.0,2706.4,1305
2011-11-11,14:21:00,2706.4,2706.4,2703.0,2704.4,1376
2011-11-11,14:22:00,2704.2,2705.6,2704.0,2704.2,846
2011-11-11,14:23:00,2704.2,2705.2,2703.2,2705.2,801
2011-11-11,14:24:00,2705.0,2705.0,2704.4,2704.8,286
2011-11-11,14:25:00,2704.8,2705.8,2704.2,2705.2,487
2011-11-11,14:26:00,2705.2,2705.4,2701.8,2702.4,755
2011-11-11,14:27:00,2703.0,2704.2,2702.4,2703.8,551
2011-11-11,14:28:00,2703.8,2705.2,2703.6,2704.6,378
2011-11-11,14:29:00,2704.6,2705.6,2704.2,2705.0,344
2011-11-11,14:30:00,2704.8,2705.2,2703.6,2704.2,366
2011-11-11,14:31:00,2704.2,2704.2,2702.8,2703.0,559
2011-11-11,14:32:00,2703.6,2704.6,2702.8,2703.6,386
2011-11-11,14:33:00,2703.6,2704.0,2702.0,2702.0,341
2011-11-11,14:34:00,2701.8,2703.4,2700.6,2701.2,1065
2011-11-11,14:35:00,2701.6,2702.2,2700.4,2700.8,532
2011-11-11,14:36:00,2700.4,2702.8,2700.4,2702.4,669
2011-11-11,14:37:00,2702.4,2703.8,2701.8,2702.0,592
2011-11-11,14:38:00,2702.0,2702.8,2698.0,2698.0,1553
2011-11-11,14:39:00,2698.2,2699.4,2697.0,2698.4,1109
2011-11-11,14:40:00,2698.4,2698.4,2691.8,2693.6,2118
2011-11-11,14:41:00,2694.0,2695.0,2693.0,2693.4,861
2011-11-11,14:42:00,2693.4,2694.2,2692.2,2693.2,895
2011-11-11,14:43:00,2693.6,2694.8,2692.4,2693.2,851
2011-11-11,14:44:00,2693.2,2695.0,2693.0,2694.4,737
2011-11-11,14:45:00,2694.4,2696.6,2693.4,2695.8,893
2011-11-11,14:46:00,2695.8,2695.8,2694.4,2695.4,535
2011-11-11,14:47:00,2695.4,2695.4,2694.4,2695.0,319
2011-11-11,14:48:00,2695.0,2695.2,2693.2,2695.0,598
2011-11-11,14:49:00,2695.0,2697.4,2694.6,2696.2,926
2011-11-11,14:50:00,2696.6,2696.8,2695.6,2696.0,371
2011-11-11,14:51:00,2696.0,2696.0,2694.4,2695.0,487
2011-11-11,14:52:00,2695.0,2696.0,2694.4,2695.8,372
2011-11-11,14:53:00,2696.0,2696.2,2695.0,2695.4,298
2011-11-11,14:54:00,2695.2,2697.6,2695.2,2697.6,597
2011-11-11,14:55:00,2697.8,2699.4,2696.6,2699.0,1035
2011-11-11,14:56:00,2699.0,2699.0,2697.6,2699.0,664
2011-11-11,14:57:00,2698.8,2699.8,2698.6,2699.0,605
2011-11-11,14:58:00,2698.8,2699.4,2697.2,2697.4,448
2011-11-11,14:59:00,2697.8,2700.4,2697.4,2699.2,752
2011-11-11,15:00:00,2699.6,2700.0,2698.6,2698.8,491
2011-11-11,15:01:00,2698.6,2701.6,2698.6,2700.4,894
2011-11-11,15:02:00,2700.8,2700.8,2699.2,2699.6,553
2011-11-11,15:03:00,2699.6,2700.8,2699.2,2699.6,445
2011-11-11,15:04:00,2699.4,2700.6,2699.0,2699.6,497
2011-11-11,15:05:00,2699.4,2700.0,2698.4,2699.8,461
2011-11-11,15:06:00,2700.0,2700.8,2699.6,2699.8,374
2011-11-11,15:07:00,2699.8,2700.4,2699.6,2700.2,234
2011-11-11,15:08:00,2700.2,2701.0,2699.4,2700.8,400
2011-11-11,15:09:00,2700.8,2704.4,2700.6,2704.4,1403
2011-11-11,15:10:00,2704.8,2705.8,2703.6,2705.0,1787
2011-11-11,15:11:00,2704.8,2705.8,2703.2,2704.2,792
2011-11-11,15:12:00,2704.4,2704.8,2703.4,2703.4,412
2011-11-11,15:13:00,2703.4,2705.0,2702.4,2703.8,694
2011-11-11,15:14:00,2703.8,2704.6,2698.2,2698.4,1279
2011-11-11,15:15:00,2698.2,2699.6,2694.4,2695.8,1926
2011-11-14,09:16:00,2720.0,2725.0,2720.0,2724.2,2967
2011-11-14,09:17:00,2724.0,2725.4,2723.0,2725.0,1449
2011-11-14,09:18:00,2724.8,2724.8,2722.8,2723.6,588
2011-11-14,09:19:00,2723.0,2724.8,2723.0,2723.4,432
2011-11-14,09:20:00,2723.4,2723.8,2723.0,2723.0,274
2011-11-14,09:21:00,2723.4,2725.0,2723.2,2725.0,583
2011-11-14,09:22:00,2725.0,2727.8,2724.6,2724.6,814
2011-11-14,09:23:00,2724.4,2725.0,2724.0,2724.2,277
2011-11-14,09:24:00,2724.2,2724.8,2723.4,2724.8,349
2011-11-14,09:25:00,2724.8,2725.0,2723.8,2724.0,382
2011-11-14,09:26:00,2723.6,2724.4,2721.6,2722.4,670
2011-11-14,09:27:00,2722.4,2724.4,2722.4,2724.2,277
2011-11-14,09:28:00,2724.6,2726.0,2724.2,2725.2,757
2011-11-14,09:29:00,2725.0,2725.4,2723.4,2724.0,218
2011-11-14,09:30:00,2724.0,2725.4,2723.8,2725.4,334
2011-11-14,09:31:00,2725.4,2726.0,2722.4,2722.8,853
2011-11-14,09:32:00,2723.0,2723.4,2721.6,2723.2,520
2011-11-14,09:33:00,2722.8,2723.6,2721.2,2721.4,388
2011-11-14,09:34:00,2721.6,2722.8,2721.4,2722.4,454
2011-11-14,09:35:00,2722.8,2723.4,2722.4,2722.6,266
2011-11-14,09:36:00,2722.2,2722.6,2720.4,2722.0,589
2011-11-14,09:37:00,2722.0,2723.0,2721.6,2723.0,274
2011-11-14,09:38:00,2723.2,2724.6,2722.6,2723.6,455
2011-11-14,09:39:00,2724.0,2724.0,2721.2,2722.8,416
2011-11-14,09:40:00,2723.0,2725.0,2723.0,2725.0,529
2011-11-14,09:41:00,2725.0,2726.2,2723.2,2723.6,779
2011-11-14,09:42:00,2723.4,2723.8,2722.0,2722.0,566
2011-11-14,09:43:00,2722.0,2723.4,2721.8,2723.0,344
2011-11-14,09:44:00,2723.2,2723.4,2720.8,2721.2,415
2011-11-14,09:45:00,2721.2,2721.2,2718.0,2718.8,1382
2011-11-14,09:46:00,2718.8,2719.8,2718.8,2719.2,497
2011-11-14,09:47:00,2719.4,2719.8,2718.2,2719.0,411
2011-11-14,09:48:00,2719.2,2720.4,2719.0,2720.0,465
2011-11-14,09:49:00,2720.2,2720.2,2719.6,2720.2,373
2011-11-14,09:50:00,2720.2,2720.6,2719.0,2719.2,309
2011-11-14,09:51:00,2719.0,2720.4,2719.0,2720.2,453
2011-11-14,09:52:00,2720.4,2720.4,2718.4,2719.6,616
2011-11-14,09:53:00,2719.6,2719.8,2718.4,2719.2,374
2011-11-14,09:54:00,2719.0,2721.8,2719.0,2721.2,696
2011-11-14,09:55:00,2721.4,2726.6,2721.0,2724.2,2000
2011-11-14,09:56:00,2724.2,2724.6,2722.6,2723.6,827
2011-11-14,09:57:00,2724.0,2724.4,2723.0,2724.4,464
2011-11-14,09:58:00,2724.2,2726.0,2723.6,2725.2,1134
2011-11-14,09:59:00,2725.0,2726.4,2724.2,2725.8,1085
2011-11-14,10:00:00,2725.8,2726.2,2724.0,2724.0,855
2011-11-14,10:01:00,2724.6,2727.4,2724.2,2724.4,994
2011-11-14,10:02:00,2724.6,2725.0,2723.0,2724.2,856
2011-11-14,10:03:00,2724.2,2725.8,2724.0,2724.6,455
2011-11-14,10:04:00,2724.8,2732.0,2724.8,2731.2,1952
2011-11-14,10:05:00,2731.0,2731.4,2727.2,2728.0,1610
2011-11-14,10:06:00,2728.2,2731.0,2728.0,2730.0,866
2011-11-14,10:07:00,2730.0,2731.6,2728.8,2729.6,750
2011-11-14,10:08:00,2729.6,2730.6,2729.0,2729.8,542
2011-11-14,10:09:00,2730.0,2736.4,2729.8,2735.0,2356
2011-11-14,10:10:00,2735.2,2745.2,2735.2,2743.0,2891
2011-11-14,10:11:00,2743.2,2746.0,2741.0,2741.0,2278
2011-11-14,10:12:00,2741.0,2742.4,2740.0,2740.2,1164
2011-11-14,10:13:00,2740.2,2742.0,2740.0,2741.6,695
2011-11-14,10:14:00,2741.4,2741.8,2738.4,2738.8,1208
2011-11-14,10:15:00,2739.0,2740.0,2738.6,2739.8,460
2011-11-14,10:16:00,2740.0,2744.4,2740.0,2742.0,1617
2011-11-14,10:17:00,2741.6,2743.6,2741.0,2741.2,828
2011-11-14,10:18:00,2741.4,2741.6,2738.8,2739.8,896
2011-11-14,10:19:00,2739.8,2741.4,2739.6,2740.0,486
2011-11-14,10:20:00,2740.2,2742.0,2739.0,2741.2,705
2011-11-14,10:21:00,2741.0,2742.0,2739.0,2740.4,848
2011-11-14,10:22:00,2740.8,2743.8,2740.2,2742.6,1085
2011-11-14,10:23:00,2742.2,2744.2,2741.6,2741.8,1040
2011-11-14,10:24:00,2742.0,2743.0,2740.6,2741.2,792
2011-11-14,10:25:00,2741.2,2743.4,2741.0,2743.0,537
2011-11-14,10:26:00,2742.6,2744.2,2742.2,2743.0,638
2011-11-14,10:27:00,2743.0,2747.6,2742.4,2746.4,1396
2011-11-14,10:28:00,2746.4,2749.0,2745.0,2745.2,1588
2011-11-14,10:29:00,2744.8,2745.2,2739.2,2740.0,1887
2011-11-14,10:30:00,2740.0,2741.0,2739.8,2740.4,705
2011-11-14,10:31:00,2740.4,2741.0,2737.6,2738.0,1258
2011-11-14,10:32:00,2738.0,2739.0,2737.2,2738.4,982
2011-11-14,10:33:00,2738.8,2739.0,2736.6,2736.8,766
2011-11-14,10:34:00,2736.8,2739.2,2736.8,2738.4,576
2011-11-14,10:35:00,2738.2,2739.6,2738.2,2739.6,326
2011-11-14,10:36:00,2739.6,2740.8,2739.2,2739.6,561
2011-11-14,10:37:00,2739.6,2742.2,2739.0,2742.2,531
2011-11-14,10:38:00,2741.6,2742.6,2741.0,2741.6,814
2011-11-14,10:39:00,2741.4,2743.0,2740.4,2742.2,809
2011-11-14,10:40:00,2742.6,2749.0,2742.0,2749.0,1795
2011-11-14,10:41:00,2750.0,2755.0,2750.0,2752.8,3211
2011-11-14,10:42:00,2752.8,2752.8,2750.4,2752.8,1230
2011-11-14,10:43:00,2752.8,2754.0,2751.4,2754.0,1100
2011-11-14,10:44:00,2754.0,2757.0,2753.2,2754.8,1884
2011-11-14,10:45:00,2754.6,2755.0,2751.8,2751.8,1087
2011-11-14,10:46:00,2752.2,2754.0,2752.0,2752.8,765
2011-11-14,10:47:00,2752.8,2758.8,2752.6,2757.4,1333
2011-11-14,10:48:00,2757.2,2757.2,2754.0,2755.8,966
2011-11-14,10:49:00,2755.8,2757.2,2754.2,2756.0,773
2011-11-14,10:50:00,2756.2,2756.4,2752.4,2752.4,850
2011-11-14,10:51:00,2752.2,2754.4,2752.2,2754.0,672
2011-11-14,10:52:00,2754.0,2754.2,2752.4,2753.2,598
2011-11-14,10:53:00,2753.2,2756.6,2753.2,2754.8,640
2011-11-14,10:54:00,2754.8,2756.8,2754.4,2755.4,792
2011-11-14,10:55:00,2755.2,2759.4,2754.6,2758.2,1420
2011-11-14,10:56:00,2759.0,2761.2,2756.2,2756.8,1532
2011-11-14,10:57:00,2756.8,2756.8,2754.6,2755.2,690
2011-11-14,10:58:00,2755.0,2758.0,2755.0,2757.8,570
2011-11-14,10:59:00,2757.8,2758.0,2756.0,2756.0,750
2011-11-14,11:00:00,2756.0,2760.0,2756.0,2760.0,1202
2011-11-14,11:01:00,2760.2,2766.0,2759.2,2766.0,2786
2011-11-14,11:02:00,2765.0,2766.0,2762.8,2762.8,1405
2011-11-14,11:03:00,2762.6,2763.6,2760.8,2761.2,679
2011-11-14,11:04:00,2761.2,2762.2,2755.4,2756.4,1488
2011-11-14,11:05:00,2756.4,2757.6,2753.6,2757.2,933
2011-11-14,11:06:00,2756.8,2758.4,2756.4,2756.6,565
2011-11-14,11:07:00,2756.8,2757.2,2753.6,2754.2,968
2011-11-14,11:08:00,2754.6,2756.6,2753.2,2756.6,687
2011-11-14,11:09:00,2756.6,2757.0,2754.2,2754.4,339
2011-11-14,11:10:00,2754.2,2754.2,2749.6,2749.8,2451
2011-11-14,11:11:00,2750.2,2753.4,2749.8,2752.2,949
2011-11-14,11:12:00,2752.8,2753.4,2752.4,2753.2,431
2011-11-14,11:13:00,2753.0,2753.0,2751.2,2752.2,468
2011-11-14,11:14:00,2752.4,2754.2,2751.6,2753.0,618
2011-11-14,11:15:00,2753.0,2754.0,2752.2,2753.8,313
2011-11-14,11:16:00,2753.0,2754.0,2751.4,2752.6,651
2011-11-14,11:17:00,2752.6,2753.2,2750.6,2751.8,784
2011-11-14,11:18:00,2751.8,2752.8,2751.2,2752.0,352
2011-11-14,11:19:00,2752.0,2752.0,2750.6,2750.6,392
2011-11-14,11:20:00,2751.0,2751.0,2747.4,2748.2,1303
2011-11-14,11:21:00,2748.4,2748.4,2743.2,2746.2,1828
2011-11-14,11:22:00,2746.2,2748.8,2745.2,2748.0,890
2011-11-14,11:23:00,2748.0,2749.4,2747.6,2749.0,515
2011-11-14,11:24:00,2749.2,2752.0,2749.0,2751.0,890
2011-11-14,11:25:00,2751.0,2751.0,2749.6,2749.6,373
2011-11-14,11:26:00,2749.4,2751.4,2748.6,2751.4,512
2011-11-14,11:27:00,2751.4,2751.8,2750.6,2751.0,397
2011-11-14,11:28:00,2750.8,2752.8,2750.6,2752.8,427
2011-11-14,11:29:00,2753.0,2754.6,2752.0,2754.0,942
2011-11-14,11:30:00,2754.4,2756.6,2753.2,2753.6,1037
2011-11-14,13:01:00,2752.0,2753.2,2750.8,2752.6,543
2011-11-14,13:02:00,2752.4,2752.8,2751.2,2751.4,333
2011-11-14,13:03:00,2751.8,2751.8,2749.2,2750.2,512
2011-11-14,13:04:00,2749.8,2752.4,2749.8,2752.2,299
2011-11-14,13:05:00,2752.2,2752.8,2751.4,2752.2,374
2011-11-14,13:06:00,2751.6,2752.4,2751.0,2751.4,266
2011-11-14,13:07:00,2751.8,2752.6,2751.2,2752.2,285
2011-11-14,13:08:00,2752.2,2753.6,2751.4,2752.8,466
2011-11-14,13:09:00,2752.8,2753.0,2752.0,2752.8,141
2011-11-14,13:10:00,2752.8,2753.0,2751.2,2751.8,352
2011-11-14,13:11:00,2751.8,2752.6,2751.2,2751.8,249
2011-11-14,13:12:00,2751.8,2752.6,2751.8,2752.0,216
2011-11-14,13:13:00,2752.4,2754.6,2752.2,2752.4,556
2011-11-14,13:14:00,2752.2,2754.0,2752.2,2753.0,341
2011-11-14,13:15:00,2753.0,2753.4,2752.2,2753.2,346
2011-11-14,13:16:00,2753.4,2753.8,2752.2,2752.4,252
2011-11-14,13:17:00,2752.2,2752.8,2750.0,2750.6,877
2011-11-14,13:18:00,2750.6,2751.8,2750.4,2751.6,349
2011-11-14,13:19:00,2751.6,2751.8,2751.2,2751.2,247
2011-11-14,13:20:00,2751.2,2751.6,2750.0,2750.4,548
2011-11-14,13:21:00,2750.4,2751.0,2748.8,2749.6,950
2011-11-14,13:22:00,2749.6,2751.4,2749.4,2751.2,500
2011-11-14,13:23:00,2751.2,2752.8,2751.2,2751.6,495
2011-11-14,13:24:00,2751.6,2752.4,2751.6,2752.2,370
2011-11-14,13:25:00,2752.2,2756.4,2752.2,2755.8,1196
2011-11-14,13:26:00,2756.0,2756.2,2754.2,2754.6,939
2011-11-14,13:27:00,2754.8,2757.0,2754.2,2756.8,789
2011-11-14,13:28:00,2757.2,2757.2,2754.4,2755.6,640
2011-11-14,13:29:00,2755.6,2756.0,2755.0,2756.0,363
2011-11-14,13:30:00,2755.6,2756.0,2754.6,2755.8,277
2011-11-14,13:31:00,2756.0,2758.4,2755.0,2755.4,1017
2011-11-14,13:32:00,2755.4,2755.6,2752.4,2752.6,878
2011-11-14,13:33:00,2752.8,2754.2,2752.6,2754.0,332
2011-11-14,13:34:00,2754.0,2755.0,2752.6,2754.8,415
2011-11-14,13:35:00,2755.0,2759.2,2755.0,2757.8,1593
2011-11-14,13:36:00,2757.8,2759.8,2756.6,2758.0,783
2011-11-14,13:37:00,2758.0,2758.4,2756.4,2758.4,591
2011-11-14,13:38:00,2758.6,2760.4,2757.4,2759.2,1102
2011-11-14,13:39:00,2759.0,2759.2,2756.2,2757.0,703
2011-11-14,13:40:00,2757.0,2758.6,2756.6,2756.8,425
2011-11-14,13:41:00,2756.4,2758.2,2755.2,2756.2,611
2011-11-14,13:42:00,2756.2,2756.8,2754.0,2754.2,692
2011-11-14,13:43:00,2754.2,2755.2,2753.8,2754.4,450
2011-11-14,13:44:00,2754.6,2755.4,2754.6,2754.8,452
2011-11-14,13:45:00,2754.6,2756.2,2754.6,2755.0,289
2011-11-14,13:46:00,2755.2,2756.2,2751.0,2752.0,716
2011-11-14,13:47:00,2752.2,2754.0,2749.8,2750.8,1268
2011-11-14,13:48:00,2750.8,2751.8,2750.8,2751.4,551
2011-11-14,13:49:00,2751.4,2752.2,2751.2,2751.8,276
2011-11-14,13:50:00,2751.8,2752.8,2751.8,2752.2,422
2011-11-14,13:51:00,2752.2,2754.0,2751.8,2753.2,527
2011-11-14,13:52:00,2753.2,2753.8,2752.4,2752.4,299
2011-11-14,13:53:00,2752.4,2752.8,2751.0,2752.2,491
2011-11-14,13:54:00,2752.2,2754.0,2752.0,2753.6,387
2011-11-14,13:55:00,2753.6,2755.6,2753.2,2754.0,767
2011-11-14,13:56:00,2754.0,2754.6,2753.6,2754.0,308
2011-11-14,13:57:00,2753.8,2754.0,2751.0,2751.4,549
2011-11-14,13:58:00,2751.4,2752.6,2750.2,2752.4,520
2011-11-14,13:59:00,2752.0,2754.8,2752.0,2753.6,563
2011-11-14,14:00:00,2753.6,2757.6,2753.6,2756.2,1016
2011-11-14,14:01:00,2756.2,2756.4,2753.8,2753.8,591
2011-11-14,14:02:00,2754.0,2755.8,2753.4,2755.0,468
2011-11-14,14:03:00,2755.0,2756.0,2753.8,2755.0,431
2011-11-14,14:04:00,2755.0,2756.8,2754.6,2755.6,553
2011-11-14,14:05:00,2755.8,2757.8,2755.8,2756.8,789
2011-11-14,14:06:00,2756.8,2760.8,2756.8,2760.6,1824
2011-11-14,14:07:00,2760.4,2760.4,2757.4,2758.4,1035
2011-11-14,14:08:00,2758.4,2758.6,2755.0,2755.4,880
2011-11-14,14:09:00,2755.4,2756.6,2754.2,2754.6,646
2011-11-14,14:10:00,2754.8,2755.2,2754.2,2754.6,504
2011-11-14,14:11:00,2754.6,2755.0,2753.2,2753.2,646
2011-11-14,14:12:00,2753.4,2754.8,2751.6,2751.6,684
2011-11-14,14:13:00,2751.6,2752.6,2750.4,2752.4,930
2011-11-14,14:14:00,2752.6,2753.6,2752.0,2753.4,284
2011-11-14,14:15:00,2753.4,2753.8,2752.8,2753.4,322
2011-11-14,14:16:00,2753.4,2755.4,2753.0,2754.4,441
2011-11-14,14:17:00,2754.8,2754.8,2753.2,2754.2,367
2011-11-14,14:18:00,2754.0,2754.4,2752.2,2752.2,397
2011-11-14,14:19:00,2752.4,2752.8,2751.0,2752.0,641
2011-11-14,14:20:00,2752.2,2753.2,2752.0,2752.0,355
2011-11-14,14:21:00,2751.8,2752.6,2751.4,2751.6,368
2011-11-14,14:22:00,2751.8,2752.0,2750.6,2751.2,582
2011-11-14,14:23:00,2751.4,2753.0,2751.0,2752.0,311
2011-11-14,14:24:00,2752.2,2753.0,2751.6,2751.6,312
2011-11-14,14:25:00,2751.6,2752.8,2751.6,2752.6,210
2011-11-14,14:26:00,2752.2,2754.0,2751.8,2753.2,353
2011-11-14,14:27:00,2753.0,2754.6,2752.6,2753.2,537
2011-11-14,14:28:00,2753.0,2753.2,2745.2,2745.2,1597
2011-11-14,14:29:00,2745.8,2749.0,2745.8,2748.6,1595
2011-11-14,14:30:00,2748.8,2750.6,2748.6,2748.8,907
2011-11-14,14:31:00,2748.8,2749.6,2748.2,2749.4,651
2011-11-14,14:32:00,2749.2,2750.2,2749.2,2749.4,467
2011-11-14,14:33:00,2749.4,2750.4,2749.2,2749.2,408
2011-11-14,14:34:00,2749.4,2750.6,2749.2,2750.0,407
2011-11-14,14:35:00,2750.2,2750.6,2749.4,2749.4,283
2011-11-14,14:36:00,2749.4,2749.8,2748.4,2749.4,511
2011-11-14,14:37:00,2749.4,2751.0,2749.0,2749.0,519
2011-11-14,14:38:00,2749.0,2750.2,2749.0,2750.2,196
2011-11-14,14:39:00,2750.2,2751.2,2750.0,2750.8,352
2011-11-14,14:40:00,2751.0,2752.6,2750.4,2752.2,559
2011-11-14,14:41:00,2752.2,2752.6,2751.2,2751.8,436
2011-11-14,14:42:00,2751.8,2751.8,2750.6,2751.4,258
2011-11-14,14:43:00,2751.2,2751.6,2751.0,2751.0,134
2011-11-14,14:44:00,2751.2,2751.6,2751.0,2751.6,184
2011-11-14,14:45:00,2751.6,2753.0,2751.4,2753.0,458
2011-11-14,14:46:00,2753.2,2755.0,2753.2,2754.8,1279
2011-11-14,14:47:00,2754.4,2756.2,2754.2,2754.8,927
2011-11-14,14:48:00,2754.6,2755.0,2754.0,2754.2,502
2011-11-14,14:49:00,2754.0,2755.2,2754.0,2754.8,487
2011-11-14,14:50:00,2754.8,2754.8,2753.6,2753.8,316
2011-11-14,14:51:00,2754.0,2754.8,2753.2,2753.4,382
2011-11-14,14:52:00,2753.6,2754.6,2753.4,2754.2,298
2011-11-14,14:53:00,2754.0,2755.4,2754.0,2754.2,379
2011-11-14,14:54:00,2754.6,2755.0,2753.6,2753.8,244
2011-11-14,14:55:00,2753.6,2755.4,2753.6,2755.0,392
2011-11-14,14:56:00,2755.0,2755.0,2754.0,2754.4,351
2011-11-14,14:57:00,2754.6,2754.6,2753.2,2754.0,483
2011-11-14,14:58:00,2754.0,2754.0,2753.4,2753.6,254
2011-11-14,14:59:00,2753.8,2754.2,2753.6,2753.8,436
2011-11-14,15:00:00,2753.6,2753.8,2752.0,2752.2,1250
2011-11-14,15:01:00,2752.4,2753.6,2752.0,2753.0,600
2011-11-14,15:02:00,2753.0,2754.0,2752.6,2753.4,451
2011-11-14,15:03:00,2753.6,2753.8,2753.0,2753.6,298
2011-11-14,15:04:00,2753.8,2754.8,2753.4,2754.4,518
2011-11-14,15:05:00,2754.4,2754.8,2754.0,2754.2,406
2011-11-14,15:06:00,2754.6,2755.4,2754.0,2754.6,490
2011-11-14,15:07:00,2754.6,2755.0,2754.2,2754.6,233
2011-11-14,15:08:00,2754.6,2755.4,2754.2,2755.0,433
2011-11-14,15:09:00,2755.4,2755.4,2754.4,2754.6,299
2011-11-14,15:10:00,2754.6,2754.6,2753.2,2754.0,628
2011-11-14,15:11:00,2754.0,2754.2,2753.0,2753.2,574
2011-11-14,15:12:00,2753.4,2753.6,2753.0,2753.4,342
2011-11-14,15:13:00,2753.4,2753.4,2752.4,2752.6,658
2011-11-14,15:14:00,2752.6,2753.4,2752.2,2753.0,700
2011-11-14,15:15:00,2753.2,2755.0,2752.2,2752.2,1954
2011-11-15,09:16:00,2745.2,2747.6,2744.4,2747.6,1359
2011-11-15,09:17:00,2747.4,2748.4,2746.6,2748.2,571
2011-11-15,09:18:00,2748.6,2749.0,2747.6,2748.4,462
2011-11-15,09:19:00,2748.0,2748.6,2747.2,2747.8,406
2011-11-15,09:20:00,2747.8,2748.8,2747.2,2748.4,273
2011-11-15,09:21:00,2748.2,2749.4,2748.0,2748.8,288
2011-11-15,09:22:00,2748.8,2749.2,2747.6,2748.2,333
2011-11-15,09:23:00,2748.6,2749.2,2748.2,2749.0,184
2011-11-15,09:24:00,2749.2,2749.8,2748.8,2749.6,210
2011-11-15,09:25:00,2749.4,2749.8,2749.0,2749.0,213
2011-11-15,09:26:00,2749.2,2749.6,2748.6,2749.6,265
2011-11-15,09:27:00,2749.6,2750.4,2749.4,2749.8,445
2011-11-15,09:28:00,2749.4,2750.2,2749.2,2749.8,189
2011-11-15,09:29:00,2750.0,2750.2,2749.0,2749.0,223
2011-11-15,09:30:00,2749.0,2750.0,2749.0,2749.6,242
2011-11-15,09:31:00,2750.0,2751.4,2749.6,2750.6,461
2011-11-15,09:32:00,2750.4,2751.8,2749.6,2751.2,627
2011-11-15,09:33:00,2751.2,2751.2,2749.6,2750.0,290
2011-11-15,09:34:00,2750.0,2751.4,2750.0,2750.2,313
2011-11-15,09:35:00,2750.0,2750.8,2750.0,2750.8,303
2011-11-15,09:36:00,2750.6,2751.4,2747.8,2748.0,908
2011-11-15,09:37:00,2747.8,2748.6,2747.4,2748.6,531
2011-11-15,09:38:00,2748.0,2749.0,2747.6,2748.6,532
2011-11-15,09:39:00,2748.0,2749.8,2748.0,2748.8,271
2011-11-15,09:40:00,2748.8,2749.6,2748.8,2749.2,268
2011-11-15,09:41:00,2749.4,2749.8,2749.0,2749.6,217
2011-11-15,09:42:00,2749.4,2752.0,2749.4,2751.2,631
2011-11-15,09:43:00,2751.2,2752.0,2751.0,2751.0,422
2011-11-15,09:44:00,2751.2,2753.4,2750.4,2752.6,859
2011-11-15,09:45:00,2752.4,2753.8,2752.0,2753.6,570
2011-11-15,09:46:00,2753.0,2754.0,2752.4,2752.8,756
2011-11-15,09:47:00,2752.8,2753.8,2752.4,2753.6,405
2011-11-15,09:48:00,2753.2,2754.2,2752.8,2752.8,590
2011-11-15,09:49:00,2753.0,2754.4,2752.8,2754.2,428
2011-11-15,09:50:00,2754.6,2754.6,2752.0,2752.2,601
2011-11-15,09:51:00,2752.4,2753.6,2751.6,2753.2,415
2011-11-15,09:52:00,2753.2,2753.6,2752.4,2753.0,348
2011-11-15,09:53:00,2752.8,2754.2,2752.6,2754.2,371
2011-11-15,09:54:00,2754.2,2754.8,2752.6,2752.6,579
2011-11-15,09:55:00,2752.4,2752.6,2750.6,2751.4,764
2011-11-15,09:56:00,2751.4,2752.6,2751.2,2751.8,503
2011-11-15,09:57:00,2751.8,2752.0,2750.6,2751.0,364
2011-11-15,09:58:00,2751.0,2751.8,2750.6,2750.8,279
2011-11-15,09:59:00,2751.0,2751.4,2749.4,2750.0,664
2011-11-15,10:00:00,2750.0,2750.4,2749.8,2750.0,342
2011-11-15,10:01:00,2750.0,2750.4,2749.0,2749.8,630
2011-11-15,10:02:00,2749.8,2750.8,2749.0,2750.6,387
2011-11-15,10:03:00,2750.6,2751.2,2750.2,2750.8,345
2011-11-15,10:04:00,2751.0,2752.0,2750.6,2752.0,504
2011-11-15,10:05:00,2751.8,2754.0,2751.8,2753.2,1020
2011-11-15,10:06:00,2753.2,2754.4,2752.6,2753.8,608
2011-11-15,10:07:00,2754.4,2756.8,2753.6,2754.8,984
2011-11-15,10:08:00,2755.0,2755.0,2753.2,2753.4,529
2011-11-15,10:09:00,2753.4,2753.6,2752.0,2753.0,542
2011-11-15,10:10:00,2753.0,2753.4,2752.2,2753.0,461
2011-11-15,10:11:00,2752.4,2753.8,2752.2,2752.6,355
2011-11-15,10:12:00,2752.6,2752.8,2749.0,2749.0,955
2011-11-15,10:13:00,2749.4,2750.2,2747.4,2748.0,1485
2011-11-15,10:14:00,2748.0,2749.0,2747.4,2747.6,747
2011-11-15,10:15:00,2747.6,2748.6,2747.4,2747.8,617
2011-11-15,10:16:00,2747.6,2748.4,2747.0,2747.6,772
2011-11-15,10:17:00,2747.8,2748.8,2747.2,2748.4,379
2011-11-15,10:18:00,2748.4,2748.8,2747.6,2748.6,276
2011-11-15,10:19:00,2748.2,2749.4,2747.6,2747.6,459
2011-11-15,10:20:00,2747.6,2748.6,2747.6,2748.0,350
2011-11-15,10:21:00,2748.0,2748.0,2746.2,2747.8,644
2011-11-15,10:22:00,2747.4,2748.8,2747.2,2748.6,509
2011-11-15,10:23:00,2748.6,2749.2,2748.0,2749.2,401
2011-11-15,10:24:00,2749.0,2749.4,2748.2,2748.2,470
2011-11-15,10:25:00,2748.4,2748.8,2748.0,2748.8,363
2011-11-15,10:26:00,2748.8,2749.0,2748.2,2749.0,229
2011-11-15,10:27:00,2749.0,2749.0,2747.4,2747.8,326
2011-11-15,10:28:00,2748.0,2748.6,2747.6,2748.6,212
2011-11-15,10:29:00,2748.4,2748.4,2747.6,2747.8,232
2011-11-15,10:30:00,2748.0,2748.0,2746.2,2747.2,731
2011-11-15,10:31:00,2747.2,2748.0,2747.0,2747.4,415
2011-11-15,10:32:00,2747.2,2749.2,2747.2,2748.6,523
2011-11-15,10:33:00,2748.6,2748.6,2745.2,2745.2,711
2011-11-15,10:34:00,2746.2,2746.8,2745.0,2745.4,934
2011-11-15,10:35:00,2745.2,2746.6,2745.0,2746.0,324
2011-11-15,10:36:00,2746.0,2746.0,2742.2,2744.0,1418
2011-11-15,10:37:00,2743.8,2744.8,2743.4,2744.2,475
2011-11-15,10:38:00,2744.0,2744.4,2743.6,2743.8,253
2011-11-15,10:39:00,2743.6,2745.0,2743.2,2745.0,546
2011-11-15,10:40:00,2745.0,2745.2,2744.0,2744.0,249
2011-11-15,10:41:00,2744.8,2744.8,2741.6,2742.4,817
2011-11-15,10:42:00,2742.4,2743.8,2742.2,2743.6,334
2011-11-15,10:43:00,2743.4,2744.8,2743.0,2744.8,311
2011-11-15,10:44:00,2744.2,2745.6,2743.8,2745.6,432
2011-11-15,10:45:00,2745.8,2745.8,2745.0,2745.0,476
2011-11-15,10:46:00,2745.0,2745.2,2744.2,2744.2,307
2011-11-15,10:47:00,2744.2,2745.4,2743.2,2745.2,591
2011-11-15,10:48:00,2745.2,2745.2,2744.0,2744.2,286
2011-11-15,10:49:00,2744.4,2744.8,2743.2,2743.4,365
2011-11-15,10:50:00,2743.4,2745.2,2743.4,2744.6,280
2011-11-15,10:51:00,2744.6,2744.6,2743.8,2744.4,288
2011-11-15,10:52:00,2744.0,2745.0,2744.0,2744.8,340
2011-11-15,10:53:00,2744.8,2745.2,2744.2,2745.0,219
2011-11-15,10:54:00,2745.2,2746.0,2743.4,2743.8,594
2011-11-15,10:55:00,2744.0,2744.6,2743.6,2744.2,269
2011-11-15,10:56:00,2744.4,2746.0,2744.2,2745.4,340
2011-11-15,10:57:00,2745.2,2745.6,2744.4,2745.4,282
2011-11-15,10:58:00,2745.4,2745.6,2744.8,2745.0,269
2011-11-15,10:59:00,2745.0,2747.0,2745.0,2746.4,778
2011-11-15,11:00:00,2746.4,2747.6,2745.8,2747.0,371
2011-11-15,11:01:00,2747.0,2747.4,2746.0,2746.6,475
2011-11-15,11:02:00,2746.6,2747.2,2746.0,2746.4,301
2011-11-15,11:03:00,2746.6,2747.0,2743.6,2744.0,684
2011-11-15,11:04:00,2743.8,2744.6,2743.2,2743.6,804
2011-11-15,11:05:00,2743.6,2744.4,2743.0,2743.0,487
2011-11-15,11:06:00,2743.0,2743.0,2740.2,2740.8,1491
2011-11-15,11:07:00,2740.8,2742.0,2740.6,2741.4,503
2011-11-15,11:08:00,2741.4,2742.4,2741.2,2741.8,412
2011-11-15,11:09:00,2742.0,2742.6,2739.0,2740.2,868
2011-11-15,11:10:00,2740.4,2741.6,2740.2,2740.2,471
2011-11-15,11:11:00,2740.4,2741.4,2740.2,2741.4,292
2011-11-15,11:12:00,2741.2,2742.2,2741.2,2742.0,342
2011-11-15,11:13:00,2742.0,2743.6,2741.8,2742.8,567
2011-11-15,11:14:00,2742.8,2743.4,2742.4,2743.2,420
2011-11-15,11:15:00,2743.2,2746.4,2742.8,2745.2,912
2011-11-15,11:16:00,2745.2,2748.6,2745.2,2746.4,1561
2011-11-15,11:17:00,2746.2,2747.0,2744.4,2745.0,703
2011-11-15,11:18:00,2745.2,2745.2,2744.4,2744.4,396
2011-11-15,11:19:00,2744.4,2745.6,2744.2,2744.4,220
2011-11-15,11:20:00,2744.6,2745.6,2744.4,2744.8,349
2011-11-15,11:21:00,2744.4,2746.0,2744.4,2744.6,378
2011-11-15,11:22:00,2745.2,2745.4,2744.0,2744.0,375
2011-11-15,11:23:00,2744.0,2744.4,2742.4,2743.4,594
2011-11-15,11:24:00,2743.4,2745.4,2743.0,2745.2,402
2011-11-15,11:25:00,2745.2,2747.6,2744.6,2745.4,664
2011-11-15,11:26:00,2745.8,2747.2,2745.2,2746.4,478
2011-11-15,11:27:00,2746.2,2746.8,2745.4,2745.6,266
2011-11-15,11:28:00,2745.4,2745.8,2743.4,2744.8,532
2011-11-15,11:29:00,2744.8,2745.6,2744.2,2745.0,302
2011-11-15,11:30:00,2745.0,2745.6,2744.8,2745.0,333
2011-11-15,13:01:00,2741.8,2742.4,2740.8,2740.8,997
2011-11-15,13:02:00,2740.8,2742.0,2740.8,2741.0,418
2011-11-15,13:03:00,2741.0,2741.8,2740.2,2740.2,552
2011-11-15,13:04:00,2740.2,2741.2,2739.6,2741.0,313
2011-11-15,13:05:00,2741.0,2741.6,2740.6,2741.2,235
2011-11-15,13:06:00,2741.4,2742.2,2741.4,2741.6,273
2011-11-15,13:07:00,2741.8,2741.8,2740.6,2741.0,198
2011-11-15,13:08:00,2740.8,2742.6,2740.8,2742.0,254
2011-11-15,13:09:00,2742.0,2742.0,2741.2,2741.4,137
2011-11-15,13:10:00,2741.4,2741.6,2740.4,2740.4,211
2011-11-15,13:11:00,2740.6,2741.0,2739.6,2740.0,440
2011-11-15,13:12:00,2740.0,2740.0,2735.6,2736.8,1776
2011-11-15,13:13:00,2736.8,2737.6,2736.6,2737.2,482
2011-11-15,13:14:00,2737.2,2737.6,2736.8,2737.4,174
2011-11-15,13:15:00,2737.6,2737.8,2736.0,2736.0,413
2011-11-15,13:16:00,2735.6,2735.6,2734.2,2735.2,1155
2011-11-15,13:17:00,2735.6,2736.6,2735.2,2736.0,315
2011-11-15,13:18:00,2736.0,2736.2,2734.6,2735.2,299
2011-11-15,13:19:00,2735.2,2736.2,2735.0,2736.0,305
2011-11-15,13:20:00,2736.0,2736.2,2735.6,2736.0,248
2011-11-15,13:21:00,2736.0,2737.6,2736.0,2737.2,597
2011-11-15,13:22:00,2737.0,2737.2,2736.4,2737.2,187
2011-11-15,13:23:00,2737.2,2737.2,2736.8,2737.0,149
2011-11-15,13:24:00,2736.8,2737.4,2736.4,2736.6,216
2011-11-15,13:25:00,2736.6,2737.0,2736.2,2736.6,206
2011-11-15,13:26:00,2736.4,2736.8,2736.0,2736.0,259
2011-11-15,13:27:00,2736.2,2737.0,2736.0,2736.4,250
2011-11-15,13:28:00,2736.8,2737.2,2736.4,2737.0,204
2011-11-15,13:29:00,2737.0,2738.4,2737.0,2737.4,475
2011-11-15,13:30:00,2737.6,2737.6,2736.6,2737.0,185
2011-11-15,13:31:00,2737.0,2739.4,2737.0,2738.8,643
2011-11-15,13:32:00,2738.8,2739.0,2738.2,2739.0,344
2011-11-15,13:33:00,2739.0,2741.6,2738.8,2739.6,807
2011-11-15,13:34:00,2739.8,2739.8,2737.8,2738.4,381
2011-11-15,13:35:00,2738.6,2739.8,2737.4,2737.4,349
2011-11-15,13:36:00,2737.4,2738.2,2737.4,2737.8,410
2011-11-15,13:37:00,2738.0,2738.4,2737.4,2737.4,249
2011-11-15,13:38:00,2738.2,2738.8,2738.0,2738.4,202
2011-11-15,13:39:00,2738.6,2739.8,2738.0,2739.6,227
2011-11-15,13:40:00,2739.4,2739.6,2738.2,2738.2,274
2011-11-15,13:41:00,2738.2,2739.2,2738.0,2738.0,228
2011-11-15,13:42:00,2738.2,2739.4,2738.0,2738.8,303
2011-11-15,13:43:00,2739.0,2739.4,2738.2,2739.0,261
2011-11-15,13:44:00,2739.2,2739.4,2737.8,2738.6,497
2011-11-15,13:45:00,2738.8,2739.0,2738.2,2738.4,237
2011-11-15,13:46:00,2738.4,2742.4,2738.4,2741.0,1029
2011-11-15,13:47:00,2741.0,2742.2,2740.6,2742.2,628
2011-11-15,13:48:00,2742.4,2742.8,2741.4,2742.4,609
2011-11-15,13:49:00,2742.4,2744.4,2742.0,2743.4,817
2011-11-15,13:50:00,2743.2,2744.2,2742.6,2743.6,467
2011-11-15,13:51:00,2743.8,2745.8,2743.8,2744.4,1035
2011-11-15,13:52:00,2744.4,2745.6,2743.8,2744.6,585
2011-11-15,13:53:00,2744.4,2747.0,2744.4,2746.4,1078
2011-11-15,13:54:00,2746.4,2747.4,2744.4,2744.8,980
2011-11-15,13:55:00,2744.8,2745.6,2744.2,2744.2,434
2011-11-15,13:56:00,2744.4,2744.8,2743.0,2743.0,804
2011-11-15,13:57:00,2743.4,2743.8,2741.8,2742.4,809
2011-11-15,13:58:00,2742.4,2743.4,2742.4,2743.2,444
2011-11-15,13:59:00,2743.2,2743.4,2742.6,2743.2,295
2011-11-15,14:00:00,2743.2,2744.4,2743.2,2743.8,445
2011-11-15,14:01:00,2743.4,2745.0,2743.4,2744.0,407
2011-11-15,14:02:00,2744.0,2744.2,2742.8,2743.0,318
2011-11-15,14:03:00,2743.2,2743.2,2741.2,2741.4,632
2011-11-15,14:04:00,2741.2,2742.2,2741.2,2742.0,342
2011-11-15,14:05:00,2742.0,2742.4,2741.4,2741.6,259
2011-11-15,14:06:00,2741.8,2742.4,2741.4,2742.0,308
2011-11-15,14:07:00,2742.0,2743.2,2741.6,2743.2,249
2011-11-15,14:08:00,2743.2,2744.2,2742.6,2743.6,453
2011-11-15,14:09:00,2743.6,2744.4,2742.6,2743.2,357
2011-11-15,14:10:00,2742.8,2743.2,2739.6,2739.6,819
2011-11-15,14:11:00,2740.0,2741.2,2739.6,2740.6,552
2011-11-15,14:12:00,2741.0,2741.6,2740.6,2741.0,290
2011-11-15,14:13:00,2741.0,2741.2,2740.0,2740.0,266
2011-11-15,14:14:00,2740.0,2741.0,2739.6,2740.4,452
2011-11-15,14:15:00,2740.4,2741.0,2738.8,2740.0,500
2011-11-15,14:16:00,2740.0,2740.8,2739.8,2740.4,249
2011-11-15,14:17:00,2740.4,2741.0,2740.4,2741.0,201
2011-11-15,14:18:00,2740.8,2742.8,2740.8,2742.2,664
2011-11-15,14:19:00,2742.2,2742.4,2741.2,2741.2,397
2011-11-15,14:20:00,2741.6,2741.6,2738.8,2739.6,635
2011-11-15,14:21:00,2739.8,2740.0,2738.8,2740.0,424
2011-11-15,14:22:00,2740.0,2740.6,2739.2,2739.4,300
2011-11-15,14:23:00,2739.6,2740.8,2739.4,2740.6,258
2011-11-15,14:24:00,2740.2,2741.4,2739.2,2740.0,339
2011-11-15,14:25:00,2739.6,2740.2,2738.4,2739.4,493
2011-11-15,14:26:00,2739.4,2740.2,2738.8,2740.2,289
2011-11-15,14:27:00,2740.2,2740.4,2739.2,2739.4,207
2011-11-15,14:28:00,2739.4,2741.2,2739.4,2741.2,316
2011-11-15,14:29:00,2741.8,2742.0,2740.0,2740.8,527
2011-11-15,14:30:00,2740.8,2741.0,2739.8,2739.8,254
2011-11-15,14:31:00,2740.2,2741.0,2739.8,2740.8,251
2011-11-15,14:32:00,2741.0,2741.6,2740.6,2741.2,174
2011-11-15,14:33:00,2741.0,2742.4,2741.0,2741.0,413
2011-11-15,14:34:00,2741.0,2742.8,2741.0,2742.6,332
2011-11-15,14:35:00,2742.8,2743.4,2742.4,2743.0,445
2011-11-15,14:36:00,2743.0,2744.8,2743.0,2744.0,767
2011-11-15,14:37:00,2743.6,2744.8,2743.6,2743.8,394
2011-11-15,14:38:00,2743.8,2744.0,2741.2,2742.0,548
2011-11-15,14:39:00,2742.0,2742.6,2741.8,2742.6,257
2011-11-15,14:40:00,2742.6,2743.4,2742.4,2743.0,259
2011-11-15,14:41:00,2743.2,2745.8,2743.2,2744.0,706
2011-11-15,14:42:00,2744.0,2744.4,2743.2,2743.6,281
2011-11-15,14:43:00,2743.8,2744.2,2743.2,2743.2,212
2011-11-15,14:44:00,2743.8,2745.6,2743.4,2744.6,555
2011-11-15,14:45:00,2744.4,2746.2,2744.4,2745.4,692
2011-11-15,14:46:00,2745.4,2747.0,2744.4,2744.6,645
2011-11-15,14:47:00,2744.8,2745.8,2744.2,2744.2,296
2011-11-15,14:48:00,2744.2,2744.4,2742.2,2742.8,731
2011-11-15,14:49:00,2742.8,2743.0,2741.6,2742.8,573
2011-11-15,14:50:00,2742.8,2743.0,2742.2,2743.0,252
2011-11-15,14:51:00,2742.8,2743.0,2741.8,2742.0,259
2011-11-15,14:52:00,2742.0,2742.8,2742.0,2742.2,261
2011-11-15,14:53:00,2742.4,2742.6,2742.0,2742.6,285
2011-11-15,14:54:00,2742.6,2743.6,2742.0,2742.4,389
2011-11-15,14:55:00,2742.6,2743.2,2742.4,2742.8,202
2011-11-15,14:56:00,2743.0,2743.4,2742.0,2742.2,331
2011-11-15,14:57:00,2742.0,2742.4,2741.4,2742.4,292
2011-11-15,14:58:00,2742.4,2743.0,2742.0,2743.0,215
2011-11-15,14:59:00,2742.6,2744.0,2742.6,2743.8,419
2011-11-15,15:00:00,2743.8,2744.8,2743.6,2744.4,672
2011-11-15,15:01:00,2744.0,2745.0,2743.8,2744.2,540
2011-11-15,15:02:00,2744.4,2744.6,2743.6,2744.6,262
2011-11-15,15:03:00,2744.6,2745.6,2744.4,2744.6,377
2011-11-15,15:04:00,2744.6,2745.2,2744.4,2744.6,184
2011-11-15,15:05:00,2744.8,2745.2,2744.6,2745.0,208
2011-11-15,15:06:00,2744.6,2745.0,2744.0,2744.4,237
2011-11-15,15:07:00,2744.4,2744.8,2743.6,2743.8,193
2011-11-15,15:08:00,2744.0,2744.4,2743.8,2744.2,122
2011-11-15,15:09:00,2744.0,2744.4,2742.6,2742.8,384
2011-11-15,15:10:00,2743.4,2743.6,2742.0,2742.8,492
2011-11-15,15:11:00,2742.6,2743.8,2742.2,2742.2,360
2011-11-15,15:12:00,2742.0,2743.0,2741.8,2742.6,272
2011-11-15,15:13:00,2743.0,2743.0,2741.8,2742.2,538
2011-11-15,15:14:00,2742.4,2742.6,2741.6,2742.0,641
2011-11-15,15:15:00,2742.2,2742.4,2740.2,2740.6,1188
2011-11-16,09:16:00,2749.6,2752.0,2748.8,2750.4,848
2011-11-16,09:17:00,2750.4,2751.0,2749.6,2750.0,252
2011-11-16,09:18:00,2749.6,2750.0,2748.6,2748.6,252
2011-11-16,09:19:00,2749.0,2749.2,2747.8,2748.4,267
2011-11-16,09:20:00,2748.2,2749.6,2748.0,2749.6,150
2011-11-16,09:21:00,2749.6,2749.6,2747.4,2748.0,203
2011-11-16,09:22:00,2748.0,2748.2,2746.8,2747.4,213
2011-11-16,09:23:00,2747.4,2748.0,2746.6,2747.8,192
2011-11-16,09:24:00,2747.8,2748.0,2747.0,2747.2,72
2011-11-16,09:25:00,2747.0,2747.8,2747.0,2747.2,122
2011-11-16,09:26:00,2747.0,2747.6,2746.8,2746.8,110
2011-11-16,09:27:00,2747.0,2747.6,2746.0,2746.6,152
2011-11-16,09:28:00,2746.6,2746.8,2744.4,2745.0,354
2011-11-16,09:29:00,2745.0,2746.2,2744.6,2746.0,163
2011-11-16,09:30:00,2746.0,2747.2,2745.6,2747.2,194
2011-11-16,09:31:00,2746.8,2747.0,2746.0,2746.0,110
2011-11-16,09:32:00,2746.4,2747.2,2746.2,2746.8,164
2011-11-16,09:33:00,2746.4,2746.4,2746.0,2746.2,78
2011-11-16,09:34:00,2746.0,2747.6,2746.0,2747.0,202
2011-11-16,09:35:00,2746.8,2747.0,2745.2,2745.2,307
2011-11-16,09:36:00,2745.6,2745.6,2743.2,2744.0,282
2011-11-16,09:37:00,2744.2,2744.4,2743.0,2743.2,240
2011-11-16,09:38:00,2743.2,2743.6,2742.4,2742.8,159
2011-11-16,09:39:00,2742.4,2743.2,2742.4,2743.2,111
2011-11-16,09:40:00,2743.2,2743.2,2740.0,2740.2,443
2011-11-16,09:41:00,2740.2,2740.2,2736.0,2738.8,712
2011-11-16,09:42:00,2738.8,2739.4,2738.2,2739.0,306
2011-11-16,09:43:00,2739.2,2739.2,2738.4,2738.6,147
2011-11-16,09:44:00,2738.6,2739.4,2738.2,2739.0,184
2011-11-16,09:45:00,2738.8,2739.8,2738.6,2739.6,215
2011-11-16,09:46:00,2739.8,2740.2,2738.6,2739.8,289
2011-11-16,09:47:00,2739.8,2740.2,2739.2,2740.2,165
2011-11-16,09:48:00,2740.6,2740.8,2737.4,2737.4,202
2011-11-16,09:49:00,2737.6,2738.6,2736.0,2738.0,468
2011-11-16,09:50:00,2737.8,2738.8,2737.4,2738.6,182
2011-11-16,09:51:00,2738.4,2738.6,2735.0,2736.2,409
2011-11-16,09:52:00,2736.2,2737.2,2735.2,2736.0,260
2011-11-16,09:53:00,2736.2,2736.8,2735.2,2735.8,362
2011-11-16,09:54:00,2735.8,2736.6,2735.4,2736.0,342
2011-11-16,09:55:00,2735.8,2737.2,2735.2,2736.8,211
2011-11-16,09:56:00,2736.8,2736.8,2731.4,2733.8,567
2011-11-16,09:57:00,2733.8,2734.4,2732.6,2734.4,281
2011-11-16,09:58:00,2734.2,2736.2,2733.4,2733.4,193
2011-11-16,09:59:00,2733.4,2733.4,2731.0,2732.0,381
2011-11-16,10:00:00,2732.6,2732.6,2730.0,2730.4,347
2011-11-16,10:01:00,2730.6,2730.6,2723.2,2723.8,1043
2011-11-16,10:02:00,2724.6,2725.2,2723.4,2724.6,600
2011-11-16,10:03:00,2724.6,2725.8,2724.6,2725.0,316
2011-11-16,10:04:00,2725.6,2726.0,2724.8,2726.0,286
2011-11-16,10:05:00,2725.8,2725.8,2724.6,2724.6,205
2011-11-16,10:06:00,2724.6,2725.4,2718.4,2719.2,1191
2011-11-16,10:07:00,2720.2,2724.2,2718.6,2723.0,555
2011-11-16,10:08:00,2723.2,2725.8,2723.0,2724.4,307
2011-11-16,10:09:00,2724.4,2724.6,2723.6,2724.6,183
2011-11-16,10:10:00,2724.6,2725.0,2724.2,2724.8,162
2011-11-16,10:11:00,2725.0,2726.4,2724.6,2726.2,267
2011-11-16,10:12:00,2726.2,2726.4,2723.8,2724.0,219
2011-11-16,10:13:00,2723.8,2725.4,2723.8,2725.0,130
2011-11-16,10:14:00,2724.8,2725.0,2723.8,2723.8,124
2011-11-16,10:15:00,2724.0,2725.8,2723.6,2724.2,176
2011-11-16,10:16:00,2724.2,2724.2,2720.2,2720.6,544
2011-11-16,10:17:00,2720.6,2722.2,2720.0,2721.6,591
2011-11-16,10:18:00,2721.6,2722.0,2718.2,2718.2,428
2011-11-16,10:19:00,2718.2,2718.2,2714.2,2715.2,943
2011-11-16,10:20:00,2715.4,2715.4,2710.0,2712.0,1241
2011-11-16,10:21:00,2712.0,2714.6,2712.0,2713.8,362
2011-11-16,10:22:00,2714.0,2715.2,2713.8,2713.8,281
2011-11-16,10:23:00,2714.0,2715.6,2713.0,2715.2,309
2011-11-16,10:24:00,2715.4,2716.6,2714.8,2716.2,216
2011-11-16,10:25:00,2716.4,2716.4,2714.8,2715.0,126
2011-11-16,10:26:00,2715.0,2717.6,2714.6,2717.6,339
2011-11-16,10:27:00,2717.6,2717.8,2715.6,2715.6,265
2011-11-16,10:28:00,2715.6,2716.2,2714.0,2714.2,276
2011-11-16,10:29:00,2714.4,2715.4,2714.0,2715.0,173
2011-11-16,10:30:00,2715.0,2716.0,2714.8,2715.8,158
2011-11-16,10:31:00,2715.8,2715.8,2713.4,2713.6,229
2011-11-16,10:32:00,2714.0,2715.8,2713.2,2714.6,158
2011-11-16,10:33:00,2714.8,2715.0,2713.0,2713.0,244
2011-11-16,10:34:00,2713.0,2714.0,2711.8,2712.6,293
2011-11-16,10:35:00,2713.0,2715.0,2712.4,2714.8,292
2011-11-16,10:36:00,2715.0,2717.0,2715.0,2715.4,315
2011-11-16,10:37:00,2715.6,2716.0,2714.6,2715.6,129
2011-11-16,10:38:00,2715.6,2717.0,2715.4,2716.4,241
2011-11-16,10:39:00,2715.8,2716.6,2715.2,2716.6,110
2011-11-16,10:40:00,2716.4,2716.6,2713.4,2713.4,319
2011-11-16,10:41:00,2712.4,2713.0,2704.4,2705.2,1675
2011-11-16,10:42:00,2705.8,2708.6,2704.6,2707.2,504
2011-11-16,10:43:00,2707.0,2709.0,2707.0,2707.4,302
2011-11-16,10:44:00,2707.6,2711.0,2707.6,2709.2,322
2011-11-16,10:45:00,2709.0,2711.0,2709.0,2710.0,250
2011-11-16,10:46:00,2710.0,2712.0,2709.6,2712.0,274
2011-11-16,10:47:00,2712.0,2715.4,2711.0,2713.2,361
2011-11-16,10:48:00,2712.8,2713.2,2710.6,2711.2,202
2011-11-16,10:49:00,2711.2,2711.4,2710.0,2710.6,153
2011-11-16,10:50:00,2710.6,2711.6,2710.6,2711.6,103
2011-11-16,10:51:00,2711.6,2711.6,2710.4,2711.2,73
2011-11-16,10:52:00,2711.2,2713.6,2711.2,2712.8,252
2011-11-16,10:53:00,2712.4,2713.0,2710.0,2710.8,168
2011-11-16,10:54:00,2710.8,2712.6,2710.4,2710.4,128
2011-11-16,10:55:00,2711.0,2711.2,2709.0,2709.4,218
2011-11-16,10:56:00,2709.4,2711.0,2705.4,2710.4,524
2011-11-16,10:57:00,2710.0,2710.2,2706.6,2708.0,205
2011-11-16,10:58:00,2708.0,2710.0,2708.0,2708.8,100
2011-11-16,10:59:00,2708.8,2709.6,2706.2,2708.0,267
2011-11-16,11:00:00,2708.2,2709.4,2707.0,2707.8,169
2011-11-16,11:01:00,2707.8,2711.0,2707.8,2709.0,324
2011-11-16,11:02:00,2709.0,2710.4,2708.0,2710.4,175
2011-11-16,11:03:00,2709.6,2710.8,2708.4,2708.4,245
2011-11-16,11:04:00,2708.2,2708.2,2702.8,2704.8,1048
2011-11-16,11:05:00,2704.8,2708.4,2704.0,2707.6,404
2011-11-16,11:06:00,2707.6,2709.6,2706.8,2709.0,340
2011-11-16,11:07:00,2709.0,2709.4,2707.6,2708.0,168
2011-11-16,11:08:00,2707.6,2708.4,2707.4,2708.4,70
2011-11-16,11:09:00,2708.4,2709.6,2708.4,2709.4,158
2011-11-16,11:10:00,2709.2,2709.8,2708.6,2708.6,152
2011-11-16,11:11:00,2708.6,2710.0,2708.6,2709.4,90
2011-11-16,11:12:00,2709.4,2711.2,2709.4,2711.2,297
2011-11-16,11:13:00,2711.4,2711.6,2709.2,2709.2,197
2011-11-16,11:14:00,2709.2,2710.0,2708.2,2708.4,193
2011-11-16,11:15:00,2708.6,2709.2,2707.8,2708.4,141
2011-11-16,11:16:00,2707.8,2708.4,2704.6,2704.6,481
2011-11-16,11:17:00,2705.6,2707.2,2705.0,2705.4,265
2011-11-16,11:18:00,2705.4,2706.4,2704.6,2704.8,215
2011-11-16,11:19:00,2704.8,2704.8,2699.0,2699.0,891
2011-11-16,11:20:00,2700.0,2701.4,2698.2,2699.2,778
2011-11-16,11:21:00,2699.2,2699.4,2695.6,2696.4,578
2011-11-16,11:22:00,2696.2,2698.0,2694.6,2697.6,631
2011-11-16,11:23:00,2697.8,2699.6,2697.2,2699.4,265
2011-11-16,11:24:00,2699.2,2699.2,2698.2,2699.0,92
2011-11-16,11:25:00,2699.0,2699.0,2696.0,2696.2,256
2011-11-16,11:26:00,2696.4,2696.4,2686.8,2689.0,1199
2011-11-16,11:27:00,2688.4,2690.8,2687.0,2687.4,629
2011-11-16,11:28:00,2687.4,2689.4,2686.6,2689.0,380
2011-11-16,11:29:00,2689.2,2689.6,2688.4,2688.4,281
2011-11-16,11:30:00,2688.4,2690.8,2688.2,2689.8,310
2011-11-16,13:01:00,2689.0,2691.2,2689.0,2690.2,165
2011-11-16,13:02:00,2690.4,2690.8,2689.4,2690.8,112
2011-11-16,13:03:00,2690.8,2690.8,2689.8,2690.4,72
2011-11-16,13:04:00,2690.4,2690.6,2689.6,2690.2,94
2011-11-16,13:05:00,2690.4,2691.2,2690.4,2691.0,77
2011-11-16,13:06:00,2690.8,2691.4,2690.4,2691.2,87
2011-11-16,13:07:00,2691.4,2691.4,2687.4,2689.8,237
2011-11-16,13:08:00,2689.2,2690.0,2687.8,2689.6,163
2011-11-16,13:09:00,2689.8,2690.2,2689.2,2689.4,100
2011-11-16,13:10:00,2689.4,2690.6,2689.0,2690.4,117
2011-11-16,13:11:00,2690.6,2691.0,2690.0,2690.4,116
2011-11-16,13:12:00,2690.4,2690.6,2689.4,2689.4,114
2011-11-16,13:13:00,2689.4,2690.0,2689.2,2689.8,54
2011-11-16,13:14:00,2689.8,2690.6,2688.8,2690.4,87
2011-11-16,13:15:00,2690.4,2690.4,2687.4,2687.6,303
2011-11-16,13:16:00,2687.6,2688.4,2686.2,2688.4,496
2011-11-16,13:17:00,2688.6,2688.8,2687.2,2687.2,170
2011-11-16,13:18:00,2687.2,2688.8,2687.2,2688.8,111
2011-11-16,13:19:00,2688.6,2689.2,2688.4,2688.6,83
2011-11-16,13:20:00,2688.8,2690.0,2688.4,2689.6,156
2011-11-16,13:21:00,2689.8,2690.8,2689.2,2690.4,159
2011-11-16,13:22:00,2690.2,2691.0,2690.0,2690.0,148
2011-11-16,13:23:00,2690.0,2690.0,2689.4,2689.4,55
2011-11-16,13:24:00,2689.4,2690.0,2688.8,2689.6,130
2011-11-16,13:25:00,2689.6,2690.0,2689.4,2689.4,68
2011-11-16,13:26:00,2689.4,2689.4,2687.6,2688.2,261
2011-11-16,13:27:00,2688.6,2689.8,2688.2,2689.8,73
2011-11-16,13:28:00,2689.8,2690.0,2689.0,2689.8,91
2011-11-16,13:29:00,2689.2,2690.0,2688.6,2688.6,166
2011-11-16,13:30:00,2689.2,2689.4,2688.0,2688.2,89
2011-11-16,13:31:00,2688.2,2689.8,2688.2,2689.4,66
2011-11-16,13:32:00,2689.4,2689.4,2688.2,2689.0,79
2011-11-16,13:33:00,2689.0,2689.0,2686.4,2687.4,192
2011-11-16,13:34:00,2687.2,2687.2,2683.4,2685.0,564
2011-11-16,13:35:00,2684.8,2685.8,2684.8,2685.4,147
2011-11-16,13:36:00,2685.2,2693.0,2685.2,2691.2,572
2011-11-16,13:37:00,2691.4,2692.0,2690.6,2691.2,354
2011-11-16,13:38:00,2691.2,2691.2,2689.4,2690.6,144
2011-11-16,13:39:00,2690.2,2690.2,2688.4,2688.8,172
2011-11-16,13:40:00,2688.8,2689.0,2685.4,2686.4,233
2011-11-16,13:41:00,2686.2,2686.2,2682.2,2683.4,538
2011-11-16,13:42:00,2683.4,2686.6,2683.2,2685.2,193
2011-11-16,13:43:00,2685.4,2687.0,2685.0,2685.8,218
2011-11-16,13:44:00,2685.4,2686.6,2685.4,2685.8,70
2011-11-16,13:45:00,2685.4,2685.4,2681.2,2682.0,380
2011-11-16,13:46:00,2682.2,2684.2,2680.0,2680.0,261
2011-11-16,13:47:00,2680.4,2682.2,2680.0,2681.8,164
2011-11-16,13:48:00,2681.8,2683.4,2681.6,2683.2,118
2011-11-16,13:49:00,2683.2,2683.4,2681.4,2682.2,127
2011-11-16,13:50:00,2682.6,2683.4,2682.4,2682.4,102
2011-11-16,13:51:00,2683.0,2686.2,2683.0,2685.6,218
2011-11-16,13:52:00,2686.0,2686.0,2683.6,2684.4,120
2011-11-16,13:53:00,2684.4,2684.6,2682.8,2684.4,136
2011-11-16,13:54:00,2684.4,2684.4,2683.4,2683.8,24
2011-11-16,13:55:00,2683.2,2684.8,2682.4,2684.8,117
2011-11-16,13:56:00,2685.0,2685.0,2684.0,2684.6,108
2011-11-16,13:57:00,2684.6,2685.4,2684.2,2685.4,80
2011-11-16,13:58:00,2685.2,2687.6,2685.2,2687.0,244
2011-11-16,13:59:00,2687.0,2687.0,2685.8,2687.0,105
2011-11-16,14:00:00,2687.2,2687.6,2686.0,2686.6,106
2011-11-16,14:01:00,2687.0,2687.2,2683.4,2683.4,231
2011-11-16,14:02:00,2683.2,2684.4,2681.8,2683.4,262
2011-11-16,14:03:00,2683.2,2684.0,2683.2,2683.2,85
2011-11-16,14:04:00,2683.2,2683.4,2680.0,2681.0,282
2011-11-16,14:05:00,2680.2,2681.2,2677.0,2678.2,564
2011-11-16,14:06:00,2678.6,2679.2,2677.8,2677.8,191
2011-11-16,14:07:00,2677.8,2680.0,2677.4,2679.6,169
2011-11-16,14:08:00,2679.6,2680.0,2678.0,2678.0,110
2011-11-16,14:09:00,2677.8,2679.2,2677.6,2677.6,135
2011-11-16,14:10:00,2677.0,2677.0,2672.8,2673.6,527
2011-11-16,14:11:00,2674.0,2675.2,2673.4,2674.8,181
2011-11-16,14:12:00,2674.8,2675.0,2672.8,2674.0,124
2011-11-16,14:13:00,2674.0,2674.0,2670.4,2671.0,413
2011-11-16,14:14:00,2670.4,2671.0,2667.8,2668.0,466
2011-11-16,14:15:00,2667.8,2668.0,2665.2,2667.2,528
2011-11-16,14:16:00,2666.8,2670.4,2666.4,2670.2,402
2011-11-16,14:17:00,2670.2,2670.2,2669.0,2669.0,155
2011-11-16,14:18:00,2669.0,2670.0,2668.0,2670.0,184
2011-11-16,14:19:00,2670.0,2670.0,2669.2,2669.8,142
2011-11-16,14:20:00,2670.0,2670.0,2668.8,2669.0,86
2011-11-16,14:21:00,2669.0,2669.0,2667.8,2668.4,114
2011-11-16,14:22:00,2668.0,2668.8,2668.0,2668.8,81
2011-11-16,14:23:00,2668.4,2668.8,2663.4,2664.4,475
2011-11-16,14:24:00,2664.8,2666.8,2663.0,2663.4,365
2011-11-16,14:25:00,2663.4,2666.6,2662.2,2666.0,251
2011-11-16,14:26:00,2666.4,2668.2,2666.0,2666.0,157
2011-11-16,14:27:00,2666.0,2666.4,2664.2,2665.4,103
2011-11-16,14:28:00,2665.0,2667.0,2664.8,2667.0,149
2011-11-16,14:29:00,2667.0,2667.0,2665.8,2666.2,90
2011-11-16,14:30:00,2666.4,2667.4,2666.2,2667.4,86
2011-11-16,14:31:00,2668.0,2668.0,2665.4,2666.0,173
2011-11-16,14:32:00,2666.0,2666.0,2663.2,2663.4,290
2011-11-16,14:33:00,2663.4,2664.4,2660.8,2663.6,387
2011-11-16,14:34:00,2663.8,2670.6,2663.4,2669.0,426
2011-11-16,14:35:00,2668.8,2668.8,2665.0,2666.0,172
2011-11-16,14:36:00,2665.2,2667.0,2665.2,2666.6,121
2011-11-16,14:37:00,2666.6,2667.0,2666.0,2666.4,80
2011-11-16,14:38:00,2666.4,2667.0,2665.6,2667.0,104
2011-11-16,14:39:00,2667.0,2670.0,2667.0,2668.4,257
2011-11-16,14:40:00,2668.2,2668.8,2667.0,2667.0,117
2011-11-16,14:41:00,2667.0,2667.8,2665.4,2666.0,184
2011-11-16,14:42:00,2666.0,2666.0,2663.0,2663.2,320
2011-11-16,14:43:00,2662.2,2663.8,2660.8,2661.8,361
2011-11-16,14:44:00,2661.4,2663.2,2661.4,2663.2,191
2011-11-16,14:45:00,2663.0,2664.2,2662.0,2662.4,140
2011-11-16,14:46:00,2662.4,2663.0,2662.0,2662.8,86
2011-11-16,14:47:00,2662.4,2663.2,2661.2,2662.6,208
2011-11-16,14:48:00,2662.6,2665.0,2662.0,2664.0,350
2011-11-16,14:49:00,2664.0,2664.2,2663.4,2663.8,88
2011-11-16,14:50:00,2664.6,2668.4,2664.0,2666.6,218
2011-11-16,14:51:00,2666.4,2667.2,2665.0,2665.8,117
2011-11-16,14:52:00,2666.4,2668.0,2665.8,2667.0,168
2011-11-16,14:53:00,2667.0,2668.0,2666.0,2666.8,87
2011-11-16,14:54:00,2666.8,2669.0,2666.8,2668.4,255
2011-11-16,14:55:00,2668.6,2668.6,2667.4,2667.8,119
2011-11-16,14:56:00,2668.0,2671.8,2668.0,2671.2,402
2011-11-16,14:57:00,2671.0,2671.4,2669.0,2669.0,288
2011-11-16,14:58:00,2669.0,2670.8,2669.0,2670.4,138
2011-11-16,14:59:00,2670.4,2670.6,2669.4,2669.6,99
2011-11-16,15:00:00,2669.4,2669.6,2668.4,2668.4,175
2011-11-16,15:01:00,2668.2,2670.8,2668.2,2669.4,186
2011-11-16,15:02:00,2669.2,2669.6,2668.4,2669.4,114
2011-11-16,15:03:00,2669.6,2670.2,2668.4,2669.6,135
2011-11-16,15:04:00,2669.2,2670.0,2669.0,2670.0,110
2011-11-16,15:05:00,2670.0,2670.6,2669.0,2670.6,199
2011-11-16,15:06:00,2670.4,2673.4,2670.4,2672.0,428
2011-11-16,15:07:00,2672.0,2675.0,2672.0,2673.8,413
2011-11-16,15:08:00,2673.8,2674.4,2671.2,2671.4,209
2011-11-16,15:09:00,2671.4,2672.6,2671.2,2671.4,172
2011-11-16,15:10:00,2671.2,2673.0,2671.2,2673.0,183
2011-11-16,15:11:00,2673.0,2673.2,2671.2,2671.2,167
2011-11-16,15:12:00,2671.4,2672.0,2671.2,2671.6,155
2011-11-16,15:13:00,2671.6,2673.8,2671.6,2673.8,258
2011-11-16,15:14:00,2673.0,2677.0,2673.0,2676.0,397
2011-11-16,15:15:00,2676.0,2678.6,2675.0,2677.0,523
2011-11-17,09:16:00,2682.0,2682.8,2678.6,2681.8,2287
2011-11-17,09:17:00,2681.6,2684.2,2681.4,2684.2,784
2011-11-17,09:18:00,2684.0,2684.6,2682.8,2683.0,892
2011-11-17,09:19:00,2682.8,2683.2,2679.2,2679.4,729
2011-11-17,09:20:00,2679.4,2680.8,2678.4,2680.4,601
2011-11-17,09:21:00,2680.6,2682.0,2680.6,2681.2,379
2011-11-17,09:22:00,2681.6,2684.6,2681.0,2683.0,827
2011-11-17,09:23:00,2683.0,2685.2,2682.8,2683.6,620
2011-11-17,09:24:00,2683.4,2683.4,2682.0,2682.8,316
2011-11-17,09:25:00,2682.8,2683.0,2680.8,2682.8,389
2011-11-17,09:26:00,2682.2,2685.6,2681.6,2683.6,555
2011-11-17,09:27:00,2683.4,2684.2,2682.4,2683.2,354
2011-11-17,09:28:00,2683.4,2686.4,2683.0,2685.2,602
2011-11-17,09:29:00,2685.4,2685.4,2683.8,2684.8,320
2011-11-17,09:30:00,2684.6,2686.6,2684.4,2685.2,613
2011-11-17,09:31:00,2685.0,2686.0,2683.2,2684.0,441
2011-11-17,09:32:00,2684.0,2685.2,2683.6,2683.8,507
2011-11-17,09:33:00,2683.2,2684.0,2681.4,2683.8,752
2011-11-17,09:34:00,2683.6,2687.0,2683.4,2685.2,757
2011-11-17,09:35:00,2685.2,2685.4,2681.8,2682.2,779
2011-11-17,09:36:00,2682.6,2684.4,2682.0,2682.6,733
2011-11-17,09:37:00,2682.6,2683.6,2681.8,2682.8,550
2011-11-17,09:38:00,2682.8,2684.2,2681.8,2681.8,455
2011-11-17,09:39:00,2681.2,2684.2,2681.0,2683.2,598
2011-11-17,09:40:00,2683.4,2684.8,2682.6,2684.0,490
2011-11-17,09:41:00,2684.0,2684.2,2682.6,2683.8,591
2011-11-17,09:42:00,2684.0,2685.8,2683.4,2685.8,953
2011-11-17,09:43:00,2686.0,2687.0,2684.8,2685.6,891
2011-11-17,09:44:00,2685.6,2685.6,2683.4,2684.2,613
2011-11-17,09:45:00,2684.0,2686.6,2683.6,2685.0,619
2011-11-17,09:46:00,2684.4,2685.0,2683.6,2684.8,472
2011-11-17,09:47:00,2685.0,2685.4,2683.6,2684.0,366
2011-11-17,09:48:00,2684.0,2685.2,2683.8,2684.6,329
2011-11-17,09:49:00,2684.8,2684.8,2682.4,2683.0,741
2011-11-17,09:50:00,2683.0,2683.0,2680.6,2681.6,844
2011-11-17,09:51:00,2681.8,2682.6,2680.4,2680.4,626
2011-11-17,09:52:00,2680.6,2680.6,2678.6,2678.6,1135
2011-11-17,09:53:00,2679.0,2680.2,2678.6,2679.6,525
2011-11-17,09:54:00,2679.8,2680.6,2678.8,2678.8,653
2011-11-17,09:55:00,2678.6,2679.0,2676.6,2676.8,1330
2011-11-17,09:56:00,2676.6,2678.2,2675.6,2675.6,897
2011-11-17,09:57:00,2675.4,2678.2,2675.2,2677.4,691
2011-11-17,09:58:00,2678.0,2679.4,2677.4,2678.8,728
2011-11-17,09:59:00,2679.0,2679.8,2678.2,2679.0,441
2011-11-17,10:00:00,2679.0,2679.4,2678.2,2678.4,361
2011-11-17,10:01:00,2678.6,2682.2,2678.0,2681.6,1277
2011-11-17,10:02:00,2681.4,2684.0,2681.0,2683.8,1016
2011-11-17,10:03:00,2683.8,2684.0,2682.4,2683.0,719
2011-11-17,10:04:00,2683.0,2683.4,2681.6,2681.8,500
2011-11-17,10:05:00,2681.8,2682.4,2681.2,2682.0,516
2011-11-17,10:06:00,2682.2,2682.2,2680.6,2681.6,640
2011-11-17,10:07:00,2681.6,2683.0,2679.8,2679.8,677
2011-11-17,10:08:00,2679.8,2680.8,2678.8,2680.2,738
2011-11-17,10:09:00,2680.2,2680.8,2678.6,2678.6,583
2011-11-17,10:10:00,2678.6,2679.6,2678.6,2679.4,406
2011-11-17,10:11:00,2679.2,2680.0,2676.8,2677.4,1125
2011-11-17,10:12:00,2677.2,2679.6,2677.2,2679.2,565
2011-11-17,10:13:00,2679.0,2681.6,2678.8,2680.4,829
2011-11-17,10:14:00,2680.6,2681.0,2678.0,2678.4,489
2011-11-17,10:15:00,2678.6,2679.0,2677.8,2679.0,454
2011-11-17,10:16:00,2678.6,2681.2,2678.6,2681.0,765
2011-11-17,10:17:00,2680.6,2681.0,2679.6,2679.6,402
2011-11-17,10:18:00,2679.8,2681.0,2679.2,2680.2,293
2011-11-17,10:19:00,2680.0,2680.8,2679.0,2679.8,277
2011-11-17,10:20:00,2679.8,2680.8,2678.6,2680.0,533
2011-11-17,10:21:00,2679.8,2680.0,2678.0,2678.4,542
2011-11-17,10:22:00,2678.4,2681.0,2678.2,2680.4,801
2011-11-17,10:23:00,2680.6,2680.6,2679.2,2679.2,332
2011-11-17,10:24:00,2679.2,2681.6,2679.2,2680.4,508
2011-11-17,10:25:00,2681.0,2681.2,2680.0,2681.2,287
2011-11-17,10:26:00,2680.8,2683.0,2679.6,2682.6,1117
2011-11-17,10:27:00,2683.0,2683.6,2682.0,2683.2,867
2011-11-17,10:28:00,2683.6,2683.6,2682.0,2682.4,534
2011-11-17,10:29:00,2682.8,2683.8,2681.6,2683.8,491
2011-11-17,10:30:00,2684.0,2684.6,2682.4,2683.0,659
2011-11-17,10:31:00,2683.0,2683.6,2682.2,2682.2,395
2011-11-17,10:32:00,2682.4,2682.6,2680.4,2682.0,563
2011-11-17,10:33:00,2681.6,2682.4,2681.2,2682.0,249
2011-11-17,10:34:00,2682.2,2682.4,2681.2,2681.2,231
2011-11-17,10:35:00,2681.4,2681.6,2680.6,2681.6,338
2011-11-17,10:36:00,2681.6,2682.0,2680.6,2681.0,283
2011-11-17,10:37:00,2681.0,2681.0,2680.2,2680.6,304
2011-11-17,10:38:00,2680.8,2681.0,2679.2,2679.6,570
2011-11-17,10:39:00,2679.8,2680.4,2679.2,2679.8,463
2011-11-17,10:40:00,2679.8,2680.0,2677.6,2677.8,1025
2011-11-17,10:41:00,2677.8,2679.6,2677.4,2679.2,552
2011-11-17,10:42:00,2679.2,2679.8,2678.8,2679.2,296
2011-11-17,10:43:00,2679.0,2679.6,2678.6,2678.6,261
2011-11-17,10:44:00,2678.4,2678.6,2675.4,2676.0,1246
2011-11-17,10:45:00,2676.0,2677.8,2674.0,2674.6,1050
2011-11-17,10:46:00,2674.6,2675.6,2673.8,2675.2,1013
2011-11-17,10:47:00,2675.0,2676.4,2675.0,2676.0,539
2011-11-17,10:48:00,2676.0,2676.4,2675.2,2675.6,468
2011-11-17,10:49:00,2675.6,2675.8,2674.4,2675.0,499
2011-11-17,10:50:00,2675.0,2676.6,2675.0,2676.4,532
2011-11-17,10:51:00,2676.6,2678.4,2675.6,2678.4,1019
2011-11-17,10:52:00,2678.6,2678.8,2677.2,2677.8,579
2011-11-17,10:53:00,2677.4,2678.2,2677.0,2678.0,278
2011-11-17,10:54:00,2677.8,2678.4,2677.4,2677.6,345
2011-11-17,10:55:00,2677.8,2677.8,2675.8,2676.2,503
2011-11-17,10:56:00,2676.2,2676.2,2674.6,2675.6,604
2011-11-17,10:57:00,2675.6,2675.8,2673.8,2675.0,653
2011-11-17,10:58:00,2675.0,2676.0,2673.6,2675.8,746
2011-11-17,10:59:00,2675.4,2678.4,2674.8,2677.8,857
2011-11-17,11:00:00,2677.6,2677.6,2676.4,2676.8,309
2011-11-17,11:01:00,2676.8,2677.6,2675.8,2677.0,388
2011-11-17,11:02:00,2677.4,2677.4,2675.2,2675.8,348
2011-11-17,11:03:00,2675.8,2677.4,2674.6,2677.4,495
2011-11-17,11:04:00,2677.4,2677.4,2675.2,2676.8,373
2011-11-17,11:05:00,2676.8,2677.6,2676.0,2676.8,315
2011-11-17,11:06:00,2677.2,2677.2,2676.2,2676.8,201
2011-11-17,11:07:00,2677.2,2677.2,2675.4,2675.8,320
2011-11-17,11:08:00,2675.6,2677.0,2675.4,2676.0,286
2011-11-17,11:09:00,2675.8,2676.4,2675.4,2676.2,379
2011-11-17,11:10:00,2676.4,2676.8,2675.2,2676.2,336
2011-11-17,11:11:00,2676.0,2676.2,2675.2,2676.2,302
2011-11-17,11:12:00,2676.0,2676.2,2674.2,2675.4,507
2011-11-17,11:13:00,2675.4,2675.4,2672.4,2673.4,884
2011-11-17,11:14:00,2673.4,2674.6,2673.0,2674.6,587
2011-11-17,11:15:00,2674.2,2676.8,2674.0,2675.8,823
2011-11-17,11:16:00,2676.0,2676.0,2675.0,2675.2,271
2011-11-17,11:17:00,2675.0,2675.0,2673.8,2674.8,269
2011-11-17,11:18:00,2674.8,2677.4,2674.6,2677.2,832
2011-11-17,11:19:00,2677.2,2677.6,2676.0,2676.4,376
2011-11-17,11:20:00,2676.4,2676.6,2675.2,2675.8,231
2011-11-17,11:21:00,2675.8,2676.2,2675.2,2675.8,142
2011-11-17,11:22:00,2675.4,2676.4,2675.2,2676.4,155
2011-11-17,11:23:00,2676.2,2679.8,2676.2,2678.8,1398
2011-11-17,11:24:00,2679.0,2679.2,2678.0,2679.0,552
2011-11-17,11:25:00,2679.0,2680.6,2678.4,2679.8,976
2011-11-17,11:26:00,2680.0,2680.4,2679.0,2679.8,549
2011-11-17,11:27:00,2680.0,2681.6,2679.8,2680.8,589
2011-11-17,11:28:00,2680.8,2682.0,2680.6,2681.2,669
2011-11-17,11:29:00,2681.8,2682.4,2680.8,2682.4,703
2011-11-17,11:30:00,2682.2,2683.2,2681.6,2683.2,969
2011-11-17,13:01:00,2683.6,2684.0,2681.8,2682.2,1194
2011-11-17,13:02:00,2682.0,2682.6,2681.8,2682.4,648
2011-11-17,13:03:00,2682.4,2682.6,2681.0,2681.4,506
2011-11-17,13:04:00,2681.4,2682.0,2681.0,2681.2,255
2011-11-17,13:05:00,2681.2,2681.6,2680.8,2680.8,464
2011-11-17,13:06:00,2681.0,2681.6,2680.8,2681.6,247
2011-11-17,13:07:00,2681.8,2682.0,2681.2,2681.4,229
2011-11-17,13:08:00,2681.6,2681.6,2680.6,2681.6,410
2011-11-17,13:09:00,2681.6,2681.6,2680.4,2680.4,273
2011-11-17,13:10:00,2680.8,2681.0,2680.4,2681.0,179
2011-11-17,13:11:00,2680.6,2681.6,2680.6,2681.0,282
2011-11-17,13:12:00,2681.0,2681.2,2679.4,2680.4,544
2011-11-17,13:13:00,2681.0,2681.2,2680.4,2680.8,289
2011-11-17,13:14:00,2681.0,2682.4,2681.0,2681.6,605
2011-11-17,13:15:00,2681.6,2683.2,2681.6,2682.4,447
2011-11-17,13:16:00,2682.4,2683.0,2682.4,2682.6,330
2011-11-17,13:17:00,2682.6,2682.8,2681.6,2682.4,364
2011-11-17,13:18:00,2682.8,2685.2,2682.6,2685.0,1099
2011-11-17,13:19:00,2685.0,2685.4,2683.6,2684.2,707
2011-11-17,13:20:00,2684.2,2685.6,2684.2,2684.6,620
2011-11-17,13:21:00,2685.0,2685.0,2683.0,2683.6,691
2011-11-17,13:22:00,2683.2,2684.0,2683.0,2683.2,478
2011-11-17,13:23:00,2683.4,2683.4,2682.6,2683.0,519
2011-11-17,13:24:00,2682.8,2683.0,2682.4,2682.6,504
2011-11-17,13:25:00,2682.6,2683.8,2682.2,2683.0,478
2011-11-17,13:26:00,2683.2,2683.8,2681.2,2681.2,919
2011-11-17,13:27:00,2681.4,2682.2,2680.8,2681.6,631
2011-11-17,13:28:00,2681.4,2682.4,2681.2,2682.2,354
2011-11-17,13:29:00,2682.0,2682.2,2681.2,2681.6,206
2011-11-17,13:30:00,2682.0,2682.4,2681.0,2681.0,301
2011-11-17,13:31:00,2681.8,2682.6,2680.8,2682.2,260
2011-11-17,13:32:00,2682.4,2683.0,2681.8,2682.8,422
2011-11-17,13:33:00,2682.8,2683.6,2681.8,2683.6,424
2011-11-17,13:34:00,2683.4,2684.2,2682.4,2684.0,484
2011-11-17,13:35:00,2684.0,2684.0,2682.8,2683.4,396
2011-11-17,13:36:00,2683.4,2684.2,2682.6,2683.2,553
2011-11-17,13:37:00,2683.4,2683.8,2682.4,2682.8,689
2011-11-17,13:38:00,2683.0,2684.8,2682.6,2683.8,616
2011-11-17,13:39:00,2683.8,2684.0,2681.4,2682.4,685
2011-11-17,13:40:00,2681.8,2682.6,2681.8,2682.0,295
2011-11-17,13:41:00,2682.0,2684.0,2682.0,2683.2,415
2011-11-17,13:42:00,2683.4,2684.4,2683.0,2683.6,497
2011-11-17,13:43:00,2684.2,2685.0,2683.6,2684.4,744
2011-11-17,13:44:00,2684.4,2685.0,2683.8,2684.2,474
2011-11-17,13:45:00,2684.6,2690.0,2684.0,2690.0,1240
2011-11-17,13:46:00,2691.6,2696.0,2691.6,2693.6,3762
2011-11-17,13:47:00,2693.4,2693.4,2692.0,2693.0,1202
2011-11-17,13:48:00,2692.8,2694.8,2692.8,2693.6,1447
2011-11-17,13:49:00,2693.4,2694.2,2691.8,2692.0,1029
2011-11-17,13:50:00,2692.2,2692.4,2690.0,2691.4,1332
2011-11-17,13:51:00,2691.0,2691.8,2689.0,2689.2,929
2011-11-17,13:52:00,2689.0,2689.4,2683.2,2685.4,2405
2011-11-17,13:53:00,2685.4,2685.6,2684.0,2684.0,1124
2011-11-17,13:54:00,2684.0,2685.4,2684.0,2684.2,744
2011-11-17,13:55:00,2684.2,2685.0,2682.0,2683.0,1117
2011-11-17,13:56:00,2682.8,2683.8,2682.6,2683.4,586
2011-11-17,13:57:00,2683.4,2684.2,2683.2,2683.6,292
2011-11-17,13:58:00,2683.6,2683.8,2682.0,2682.0,496
2011-11-17,13:59:00,2681.8,2682.0,2680.6,2681.8,1060
2011-11-17,14:00:00,2681.8,2682.8,2681.8,2682.4,377
2011-11-17,14:01:00,2682.4,2682.6,2681.0,2682.0,551
2011-11-17,14:02:00,2682.0,2682.8,2681.0,2682.0,462
2011-11-17,14:03:00,2681.6,2682.4,2681.4,2682.0,239
2011-11-17,14:04:00,2681.8,2682.2,2678.8,2679.2,921
2011-11-17,14:05:00,2679.4,2679.4,2676.6,2678.0,1399
2011-11-17,14:06:00,2678.0,2679.0,2677.8,2678.2,747
2011-11-17,14:07:00,2678.2,2678.8,2677.8,2678.6,577
2011-11-17,14:08:00,2678.8,2678.8,2676.6,2678.0,859
2011-11-17,14:09:00,2678.0,2678.6,2677.2,2677.8,500
2011-11-17,14:10:00,2677.8,2678.4,2676.8,2676.8,614
2011-11-17,14:11:00,2676.8,2677.6,2675.8,2677.2,669
2011-11-17,14:12:00,2677.2,2678.0,2676.6,2677.8,323
2011-11-17,14:13:00,2677.8,2678.6,2677.4,2678.4,551
2011-11-17,14:14:00,2678.2,2678.2,2677.6,2678.2,334
2011-11-17,14:15:00,2678.2,2678.8,2678.0,2678.4,433
2011-11-17,14:16:00,2678.2,2678.4,2676.8,2678.0,522
2011-11-17,14:17:00,2677.8,2678.2,2677.2,2677.2,344
2011-11-17,14:18:00,2677.2,2678.2,2677.0,2677.6,306
2011-11-17,14:19:00,2677.4,2678.6,2676.6,2676.6,381
2011-11-17,14:20:00,2677.2,2678.6,2676.6,2678.0,482
2011-11-17,14:21:00,2677.8,2678.2,2677.2,2677.8,286
2011-11-17,14:22:00,2677.6,2678.4,2677.6,2677.8,335
2011-11-17,14:23:00,2678.0,2678.4,2677.6,2678.0,274
2011-11-17,14:24:00,2678.0,2678.0,2676.8,2676.8,594
2011-11-17,14:25:00,2676.8,2676.8,2673.6,2674.6,1531
2011-11-17,14:26:00,2674.4,2675.4,2673.2,2673.2,933
2011-11-17,14:27:00,2673.2,2674.2,2671.4,2672.0,1300
2011-11-17,14:28:00,2671.8,2673.0,2670.4,2672.6,1156
2011-11-17,14:29:00,2672.6,2673.0,2671.4,2673.0,448
2011-11-17,14:30:00,2673.0,2674.0,2672.4,2672.6,598
2011-11-17,14:31:00,2672.6,2673.8,2672.2,2672.6,385
2011-11-17,14:32:00,2672.6,2673.4,2671.4,2673.4,548
2011-11-17,14:33:00,2673.4,2674.4,2673.0,2674.0,527
2011-11-17,14:34:00,2674.0,2674.6,2673.6,2673.8,389
2011-11-17,14:35:00,2673.6,2675.8,2673.6,2675.4,664
2011-11-17,14:36:00,2675.2,2676.8,2674.8,2676.6,847
2011-11-17,14:37:00,2676.2,2677.4,2675.8,2676.8,660
2011-11-17,14:38:00,2676.8,2676.8,2676.0,2676.0,325
2011-11-17,14:39:00,2676.0,2676.2,2675.6,2675.6,410
2011-11-17,14:40:00,2675.8,2678.2,2675.6,2677.4,650
2011-11-17,14:41:00,2677.2,2679.6,2677.2,2679.6,1129
2011-11-17,14:42:00,2679.6,2679.8,2678.2,2678.2,674
2011-11-17,14:43:00,2678.2,2678.4,2677.6,2677.8,419
2011-11-17,14:44:00,2678.0,2678.6,2677.6,2677.6,269
2011-11-17,14:45:00,2677.8,2678.2,2676.2,2676.2,536
2011-11-17,14:46:00,2676.4,2677.0,2676.2,2676.6,383
2011-11-17,14:47:00,2676.4,2676.6,2675.4,2675.8,519
2011-11-17,14:48:00,2676.0,2676.8,2676.0,2676.4,187
2011-11-17,14:49:00,2676.2,2676.4,2675.8,2676.4,166
2011-11-17,14:50:00,2676.2,2676.4,2675.6,2675.8,253
2011-11-17,14:51:00,2675.6,2676.0,2675.0,2675.6,402
2011-11-17,14:52:00,2675.6,2676.0,2674.2,2674.4,366
2011-11-17,14:53:00,2674.6,2674.6,2672.0,2672.6,768
2011-11-17,14:54:00,2672.4,2673.2,2672.0,2672.2,557
2011-11-17,14:55:00,2672.2,2672.8,2671.4,2671.8,602
2011-11-17,14:56:00,2671.6,2672.0,2669.4,2670.4,1140
2011-11-17,14:57:00,2670.4,2673.0,2670.4,2673.0,670
2011-11-17,14:58:00,2673.0,2673.0,2672.2,2673.0,353
2011-11-17,14:59:00,2673.0,2674.0,2672.8,2673.4,627
2011-11-17,15:00:00,2673.8,2673.8,2672.2,2672.6,421
2011-11-17,15:01:00,2672.6,2673.8,2672.6,2673.8,427
2011-11-17,15:02:00,2673.6,2675.0,2673.2,2674.8,559
2011-11-17,15:03:00,2674.4,2675.4,2674.2,2674.6,569
2011-11-17,15:04:00,2674.4,2675.0,2674.0,2674.2,417
2011-11-17,15:05:00,2674.4,2674.4,2673.2,2674.0,362
2011-11-17,15:06:00,2673.4,2674.4,2673.2,2673.4,238
2011-11-17,15:07:00,2673.6,2674.6,2673.2,2674.4,227
2011-11-17,15:08:00,2674.2,2675.0,2673.2,2673.6,470
2011-11-17,15:09:00,2673.6,2674.6,2673.2,2674.4,255
2011-11-17,15:10:00,2674.2,2675.4,2674.0,2675.4,469
2011-11-17,15:11:00,2675.6,2677.8,2675.4,2676.4,921
2011-11-17,15:12:00,2676.4,2676.8,2674.6,2675.2,548
2011-11-17,15:13:00,2675.2,2677.0,2675.2,2677.0,503
2011-11-17,15:14:00,2677.0,2677.4,2676.0,2677.0,812
2011-11-17,15:15:00,2676.8,2677.4,2675.2,2676.0,1720
2011-11-18,09:16:00,2661.0,2661.8,2657.2,2657.6,2466
2011-11-18,09:17:00,2657.6,2658.0,2655.2,2656.0,1485
2011-11-18,09:18:00,2655.8,2656.6,2651.2,2652.8,1632
2011-11-18,09:19:00,2653.0,2655.0,2652.6,2654.6,776
2011-11-18,09:20:00,2654.8,2655.4,2653.8,2653.8,514
2011-11-18,09:21:00,2653.4,2653.4,2652.2,2653.4,705
2011-11-18,09:22:00,2653.0,2653.6,2652.6,2653.0,339
2011-11-18,09:23:00,2653.0,2653.0,2647.0,2648.4,1532
2011-11-18,09:24:00,2648.2,2650.4,2648.2,2650.4,701
2011-11-18,09:25:00,2650.4,2652.2,2650.0,2651.0,661
2011-11-18,09:26:00,2651.0,2651.6,2649.2,2651.2,494
2011-11-18,09:27:00,2651.4,2651.8,2650.6,2651.2,335
2011-11-18,09:28:00,2651.2,2651.6,2650.6,2651.4,272
2011-11-18,09:29:00,2651.6,2652.6,2651.2,2651.8,325
2011-11-18,09:30:00,2651.8,2653.0,2651.0,2651.0,551
2011-11-18,09:31:00,2650.8,2651.4,2650.0,2650.8,528
2011-11-18,09:32:00,2651.0,2652.4,2650.8,2652.2,349
2011-11-18,09:33:00,2651.8,2652.4,2649.8,2649.8,489
2011-11-18,09:34:00,2650.0,2651.4,2648.8,2651.4,511
2011-11-18,09:35:00,2651.6,2652.8,2650.8,2652.8,476
2011-11-18,09:36:00,2652.8,2654.4,2652.6,2653.0,920
2011-11-18,09:37:00,2653.0,2653.2,2651.2,2652.8,394
2011-11-18,09:38:00,2652.8,2654.0,2652.4,2652.4,293
2011-11-18,09:39:00,2652.4,2652.8,2650.4,2651.6,504
2011-11-18,09:40:00,2651.4,2651.4,2649.0,2649.0,612
2011-11-18,09:41:00,2649.0,2650.6,2649.0,2649.6,518
2011-11-18,09:42:00,2649.6,2651.2,2649.6,2650.2,389
2011-11-18,09:43:00,2650.2,2650.6,2645.6,2646.4,1311
2011-11-18,09:44:00,2646.4,2651.2,2646.0,2650.8,1108
2011-11-18,09:45:00,2650.8,2653.0,2650.6,2652.2,1376
2011-11-18,09:46:00,2652.2,2652.4,2650.8,2651.6,455
2011-11-18,09:47:00,2651.8,2652.0,2650.6,2651.6,343
2011-11-18,09:48:00,2651.4,2652.0,2651.0,2651.4,321
2011-11-18,09:49:00,2651.2,2651.8,2650.8,2651.6,371
2011-11-18,09:50:00,2651.8,2653.8,2651.2,2653.4,587
2011-11-18,09:51:00,2653.6,2655.8,2653.2,2653.6,1373
2011-11-18,09:52:00,2653.8,2655.0,2653.4,2653.4,674
2011-11-18,09:53:00,2653.4,2653.8,2652.6,2653.4,486
2011-11-18,09:54:00,2653.6,2655.0,2652.2,2655.0,520
2011-11-18,09:55:00,2655.0,2655.4,2653.0,2653.2,530
2011-11-18,09:56:00,2653.2,2653.4,2651.8,2652.8,451
2011-11-18,09:57:00,2652.8,2653.0,2652.2,2652.8,239
2011-11-18,09:58:00,2652.6,2654.8,2652.6,2654.2,361
2011-11-18,09:59:00,2654.2,2654.2,2653.0,2654.0,364
2011-11-18,10:00:00,2654.0,2658.0,2654.0,2655.2,1433
2011-11-18,10:01:00,2655.6,2656.0,2653.0,2653.2,942
2011-11-18,10:02:00,2653.0,2653.8,2650.0,2650.8,1276
2011-11-18,10:03:00,2651.0,2652.0,2649.2,2649.8,896
2011-11-18,10:04:00,2649.2,2650.2,2648.6,2650.0,782
2011-11-18,10:05:00,2650.0,2650.4,2646.6,2647.6,1042
2011-11-18,10:06:00,2647.2,2649.2,2646.6,2649.0,664
2011-11-18,10:07:00,2649.2,2651.4,2648.4,2650.6,854
2011-11-18,10:08:00,2651.0,2651.0,2649.4,2649.6,353
2011-11-18,10:09:00,2649.8,2651.4,2649.2,2651.2,494
2011-11-18,10:10:00,2651.2,2653.4,2650.6,2652.6,937
2011-11-18,10:11:00,2652.6,2652.8,2650.0,2650.0,536
2011-11-18,10:12:00,2650.0,2650.6,2648.0,2648.4,880
2011-11-18,10:13:00,2648.4,2651.4,2648.4,2651.0,908
2011-11-18,10:14:00,2651.0,2653.0,2651.0,2651.6,839
2011-11-18,10:15:00,2651.6,2652.6,2651.2,2652.6,503
2011-11-18,10:16:00,2652.4,2652.6,2650.8,2651.6,498
2011-11-18,10:17:00,2651.4,2653.8,2651.2,2653.6,648
2011-11-18,10:18:00,2653.6,2653.6,2651.4,2652.0,454
2011-11-18,10:19:00,2651.8,2652.2,2651.0,2651.8,340
2011-11-18,10:20:00,2651.4,2652.0,2650.2,2650.2,414
2011-11-18,10:21:00,2650.0,2650.8,2649.2,2650.8,544
2011-11-18,10:22:00,2650.6,2650.6,2648.0,2649.4,989
2011-11-18,10:23:00,2649.6,2650.0,2648.4,2649.0,532
2011-11-18,10:24:00,2648.2,2648.8,2643.2,2643.4,2209
2011-11-18,10:25:00,2643.4,2646.8,2643.4,2646.0,1238
2011-11-18,10:26:00,2646.4,2650.6,2646.0,2649.6,1730
2011-11-18,10:27:00,2649.6,2655.0,2649.2,2655.0,1637
2011-11-18,10:28:00,2655.2,2656.4,2652.4,2653.8,1881
2011-11-18,10:29:00,2653.0,2654.0,2652.4,2653.8,832
2011-11-18,10:30:00,2653.8,2653.8,2652.4,2653.0,536
2011-11-18,10:31:00,2653.0,2654.8,2653.0,2654.6,686
2011-11-18,10:32:00,2654.6,2655.6,2653.6,2653.6,690
2011-11-18,10:33:00,2653.6,2653.8,2652.4,2653.4,474
2011-11-18,10:34:00,2653.6,2655.0,2653.0,2653.4,533
2011-11-18,10:35:00,2653.4,2653.4,2652.2,2653.0,539
2011-11-18,10:36:00,2652.8,2653.2,2650.2,2651.6,789
2011-11-18,10:37:00,2651.6,2653.6,2651.6,2652.8,555
2011-11-18,10:38:00,2653.0,2653.2,2651.0,2652.0,419
2011-11-18,10:39:00,2652.0,2652.6,2651.6,2652.6,255
2011-11-18,10:40:00,2652.6,2654.8,2652.2,2654.2,865
2011-11-18,10:41:00,2654.2,2654.4,2652.6,2653.2,487
2011-11-18,10:42:00,2653.2,2653.4,2652.0,2653.2,533
2011-11-18,10:43:00,2653.2,2655.8,2653.2,2653.8,916
2011-11-18,10:44:00,2653.6,2654.4,2653.0,2654.2,335
2011-11-18,10:45:00,2654.4,2656.8,2653.4,2654.0,819
2011-11-18,10:46:00,2653.8,2659.8,2653.8,2659.8,1964
2011-11-18,10:47:00,2659.6,2659.6,2652.2,2653.0,1936
2011-11-18,10:48:00,2653.2,2653.2,2647.8,2650.4,2496
2011-11-18,10:49:00,2650.4,2651.2,2649.0,2649.6,841
2011-11-18,10:50:00,2649.6,2650.8,2649.6,2650.0,346
2011-11-18,10:51:00,2649.0,2650.6,2648.2,2650.0,896
2011-11-18,10:52:00,2650.0,2651.0,2648.2,2649.4,498
2011-11-18,10:53:00,2649.6,2650.2,2647.6,2647.8,910
2011-11-18,10:54:00,2648.2,2649.0,2647.0,2647.6,651
2011-11-18,10:55:00,2647.4,2648.0,2646.0,2646.0,609
2011-11-18,10:56:00,2645.8,2645.8,2644.2,2645.4,1320
2011-11-18,10:57:00,2645.4,2648.2,2645.4,2646.0,766
2011-11-18,10:58:00,2645.8,2647.0,2644.8,2647.0,539
2011-11-18,10:59:00,2646.8,2647.2,2645.6,2646.6,335
2011-11-18,11:00:00,2646.2,2647.8,2645.2,2647.0,409
2011-11-18,11:01:00,2647.4,2647.4,2644.2,2644.2,649
2011-11-18,11:02:00,2644.2,2644.2,2637.6,2638.2,3286
2011-11-18,11:03:00,2638.4,2638.8,2631.2,2634.0,2552
2011-11-18,11:04:00,2634.0,2635.6,2633.8,2635.4,1217
2011-11-18,11:05:00,2635.4,2635.4,2633.0,2633.2,816
2011-11-18,11:06:00,2633.6,2633.8,2630.0,2632.2,1482
2011-11-18,11:07:00,2632.4,2634.4,2632.2,2634.0,610
2011-11-18,11:08:00,2633.6,2635.6,2633.4,2634.6,912
2011-11-18,11:09:00,2635.0,2635.2,2633.6,2634.0,461
2011-11-18,11:10:00,2634.0,2634.0,2632.0,2633.2,637
2011-11-18,11:11:00,2633.2,2634.6,2631.8,2634.2,650
2011-11-18,11:12:00,2634.0,2634.8,2632.8,2633.8,633
2011-11-18,11:13:00,2633.6,2634.0,2626.6,2628.8,1533
2011-11-18,11:14:00,2629.8,2634.2,2629.8,2632.8,1173
2011-11-18,11:15:00,2632.6,2632.6,2631.2,2631.4,804
2011-11-18,11:16:00,2630.8,2632.8,2630.2,2632.2,819
2011-11-18,11:17:00,2632.2,2635.4,2632.2,2633.4,1177
2011-11-18,11:18:00,2633.6,2634.0,2632.6,2633.2,333
2011-11-18,11:19:00,2633.0,2633.6,2631.0,2631.2,538
2011-11-18,11:20:00,2631.6,2631.6,2625.8,2629.4,1652
2011-11-18,11:21:00,2629.6,2631.0,2629.0,2630.6,782
2011-11-18,11:22:00,2630.4,2630.8,2628.4,2630.6,594
2011-11-18,11:23:00,2630.8,2630.8,2627.4,2628.6,574
2011-11-18,11:24:00,2628.8,2629.8,2626.2,2629.8,862
2011-11-18,11:25:00,2629.8,2635.0,2629.6,2634.0,1243
2011-11-18,11:26:00,2634.4,2636.0,2633.6,2633.8,1062
2011-11-18,11:27:00,2633.8,2634.2,2632.6,2632.8,379
2011-11-18,11:28:00,2632.8,2633.6,2631.4,2633.6,366
2011-11-18,11:29:00,2633.6,2634.6,2632.8,2633.2,343
2011-11-18,11:30:00,2633.4,2634.0,2632.6,2632.6,672
2011-11-18,13:01:00,2631.6,2632.2,2630.8,2631.2,599
2011-11-18,13:02:00,2631.0,2631.0,2630.0,2630.2,496
2011-11-18,13:03:00,2630.2,2630.6,2629.4,2630.0,344
2011-11-18,13:04:00,2629.8,2630.0,2629.2,2629.4,283
2011-11-18,13:05:00,2629.2,2629.8,2627.8,2628.0,782
2011-11-18,13:06:00,2628.0,2629.2,2627.4,2628.8,445
2011-11-18,13:07:00,2628.8,2629.4,2628.2,2629.0,326
2011-11-18,13:08:00,2629.0,2629.8,2629.0,2629.2,327
2011-11-18,13:09:00,2629.6,2629.6,2627.4,2628.2,435
2011-11-18,13:10:00,2628.0,2628.0,2626.6,2626.6,682
2011-11-18,13:11:00,2626.6,2628.4,2625.0,2628.4,963
2011-11-18,13:12:00,2628.6,2628.8,2626.6,2627.6,455
2011-11-18,13:13:00,2627.6,2628.8,2627.0,2627.0,388
2011-11-18,13:14:00,2627.0,2628.6,2627.0,2627.6,259
2011-11-18,13:15:00,2627.4,2627.8,2625.2,2626.8,737
2011-11-18,13:16:00,2626.6,2627.0,2623.8,2624.0,1066
2011-11-18,13:17:00,2623.6,2628.8,2623.6,2628.0,1096
2011-11-18,13:18:00,2628.0,2628.0,2626.4,2627.0,418
2011-11-18,13:19:00,2626.8,2627.4,2625.8,2626.4,343
2011-11-18,13:20:00,2626.4,2626.4,2624.2,2625.8,620
2011-11-18,13:21:00,2625.8,2627.0,2625.0,2625.0,497
2011-11-18,13:22:00,2625.2,2625.8,2621.6,2621.8,1206
2011-11-18,13:23:00,2621.6,2624.2,2621.6,2623.0,751
2011-11-18,13:24:00,2623.2,2623.6,2621.6,2622.2,742
2011-11-18,13:25:00,2622.0,2622.8,2618.0,2620.6,2203
2011-11-18,13:26:00,2620.6,2620.6,2618.6,2619.0,721
2011-11-18,13:27:00,2619.0,2620.0,2617.2,2619.4,788
2011-11-18,13:28:00,2619.4,2621.0,2619.4,2620.2,653
2011-11-18,13:29:00,2620.6,2620.6,2617.6,2618.6,704
2011-11-18,13:30:00,2618.4,2619.2,2615.8,2616.2,1202
2011-11-18,13:31:00,2616.2,2617.4,2615.0,2615.4,937
2011-11-18,13:32:00,2615.0,2615.4,2611.4,2613.4,1642
2011-11-18,13:33:00,2613.0,2614.0,2610.0,2610.0,1307
2011-11-18,13:34:00,2610.0,2613.8,2609.8,2613.8,1013
2011-11-18,13:35:00,2613.4,2615.0,2612.2,2612.6,827
2011-11-18,13:36:00,2612.4,2617.4,2612.0,2616.0,953
2011-11-18,13:37:00,2616.0,2616.0,2614.4,2614.6,401
2011-11-18,13:38:00,2614.6,2616.0,2614.4,2615.8,588
2011-11-18,13:39:00,2616.0,2616.2,2614.4,2615.8,556
2011-11-18,13:40:00,2615.6,2617.0,2615.0,2616.6,426
2011-11-18,13:41:00,2617.0,2619.8,2616.4,2619.2,1167
2011-11-18,13:42:00,2619.0,2619.4,2616.8,2617.0,563
2011-11-18,13:43:00,2617.0,2617.4,2615.0,2616.6,576
2011-11-18,13:44:00,2616.4,2616.8,2615.0,2615.2,537
2011-11-18,13:45:00,2615.0,2615.8,2614.6,2615.8,402
2011-11-18,13:46:00,2615.8,2617.6,2615.2,2616.0,646
2011-11-18,13:47:00,2616.0,2616.4,2614.4,2615.8,505
2011-11-18,13:48:00,2616.0,2617.2,2615.8,2616.4,387
2011-11-18,13:49:00,2616.8,2619.2,2615.8,2616.8,961
2011-11-18,13:50:00,2617.4,2617.4,2612.0,2614.0,1503
2011-11-18,13:51:00,2614.0,2617.4,2614.0,2615.4,681
2011-11-18,13:52:00,2615.0,2617.0,2614.8,2616.6,349
2011-11-18,13:53:00,2616.2,2616.8,2614.6,2615.4,489
2011-11-18,13:54:00,2615.0,2615.4,2612.2,2613.2,853
2011-11-18,13:55:00,2613.2,2614.8,2612.0,2614.0,641
2011-11-18,13:56:00,2614.0,2623.8,2614.0,2621.0,3193
2011-11-18,13:57:00,2620.6,2620.6,2613.0,2615.8,1638
2011-11-18,13:58:00,2615.8,2617.0,2614.0,2616.4,1001
2011-11-18,13:59:00,2616.8,2623.6,2616.2,2621.6,1805
2011-11-18,14:00:00,2621.0,2621.4,2619.2,2621.0,1158
2011-11-18,14:01:00,2622.6,2624.8,2621.0,2623.4,1972
2011-11-18,14:02:00,2623.4,2624.4,2621.4,2621.6,1120
2011-11-18,14:03:00,2621.6,2621.8,2619.0,2619.8,1133
2011-11-18,14:04:00,2619.6,2620.4,2617.0,2620.2,1184
2011-11-18,14:05:00,2620.4,2621.2,2617.8,2619.2,781
2011-11-18,14:06:00,2619.6,2620.4,2619.0,2619.4,457
2011-11-18,14:07:00,2619.4,2620.2,2617.4,2618.0,934
2011-11-18,14:08:00,2618.0,2619.4,2618.0,2618.6,447
2011-11-18,14:09:00,2618.6,2619.2,2617.4,2618.8,741
2011-11-18,14:10:00,2618.8,2620.8,2618.4,2619.4,562
2011-11-18,14:11:00,2619.0,2621.6,2618.4,2621.0,728
2011-11-18,14:12:00,2621.0,2621.0,2617.2,2618.6,975
2011-11-18,14:13:00,2618.2,2619.6,2617.2,2619.0,707
2011-11-18,14:14:00,2618.8,2619.6,2617.8,2618.0,556
2011-11-18,14:15:00,2618.2,2618.8,2615.2,2615.6,900
2011-11-18,14:16:00,2615.8,2619.0,2615.4,2618.6,888
2011-11-18,14:17:00,2618.8,2621.4,2618.2,2621.2,1295
2011-11-18,14:18:00,2621.2,2621.2,2619.0,2619.0,552
2011-11-18,14:19:00,2619.0,2620.4,2618.8,2620.2,375
2011-11-18,14:20:00,2620.6,2623.8,2620.0,2622.8,1364
2011-11-18,14:21:00,2622.0,2623.2,2621.0,2622.8,1053
2011-11-18,14:22:00,2623.0,2623.6,2621.4,2622.4,611
2011-11-18,14:23:00,2622.4,2623.0,2620.2,2620.2,866
2011-11-18,14:24:00,2620.4,2621.8,2620.2,2621.0,381
2011-11-18,14:25:00,2621.4,2627.2,2621.0,2625.0,2346
2011-11-18,14:26:00,2625.0,2626.0,2624.0,2624.4,943
2011-11-18,14:27:00,2624.6,2625.0,2623.6,2625.0,578
2011-11-18,14:28:00,2625.2,2626.2,2623.2,2623.4,778
2011-11-18,14:29:00,2623.2,2623.6,2621.0,2621.0,719
2011-11-18,14:30:00,2621.2,2622.4,2619.8,2620.4,971
2011-11-18,14:31:00,2620.2,2621.0,2617.4,2619.8,1028
2011-11-18,14:32:00,2619.8,2620.6,2618.6,2619.6,644
2011-11-18,14:33:00,2619.4,2620.0,2619.0,2619.6,371
2011-11-18,14:34:00,2619.2,2620.0,2618.6,2619.0,372
2011-11-18,14:35:00,2619.0,2621.6,2619.0,2621.4,544
2011-11-18,14:36:00,2622.0,2622.2,2614.0,2614.4,1764
2011-11-18,14:37:00,2615.0,2619.2,2615.0,2618.8,845
2011-11-18,14:38:00,2619.0,2619.0,2616.2,2618.2,542
2011-11-18,14:39:00,2618.0,2618.8,2617.0,2617.0,503
2011-11-18,14:40:00,2617.0,2618.8,2617.0,2618.0,340
2011-11-18,14:41:00,2617.8,2618.6,2616.2,2618.0,394
2011-11-18,14:42:00,2617.4,2619.2,2617.4,2619.0,336
2011-11-18,14:43:00,2619.0,2619.2,2617.4,2617.8,382
2011-11-18,14:44:00,2618.0,2618.2,2616.4,2617.2,407
2011-11-18,14:45:00,2617.2,2619.0,2616.4,2618.0,451
2011-11-18,14:46:00,2617.8,2618.6,2616.4,2617.4,507
2011-11-18,14:47:00,2617.2,2617.6,2615.6,2616.6,572
2011-11-18,14:48:00,2617.0,2617.2,2616.2,2617.0,340
2011-11-18,14:49:00,2616.6,2617.0,2615.8,2616.4,457
2011-11-18,14:50:00,2616.0,2616.2,2613.0,2614.0,1308
2011-11-18,14:51:00,2614.0,2616.0,2614.0,2614.8,603
2011-11-18,14:52:00,2615.0,2615.0,2612.4,2612.8,825
2011-11-18,14:53:00,2612.8,2615.0,2612.8,2613.8,698
2011-11-18,14:54:00,2613.8,2614.6,2612.4,2613.2,545
2011-11-18,14:55:00,2613.2,2615.8,2613.2,2614.6,798
2011-11-18,14:56:00,2615.0,2619.2,2615.0,2618.4,1571
2011-11-18,14:57:00,2618.4,2619.4,2617.8,2618.0,625
2011-11-18,14:58:00,2618.2,2618.6,2617.2,2617.8,409
2011-11-18,14:59:00,2617.8,2619.2,2617.8,2619.0,441
2011-11-18,15:00:00,2619.0,2620.8,2619.0,2620.2,922
2011-11-18,15:01:00,2620.4,2623.0,2620.4,2621.2,1346
2011-11-18,15:02:00,2621.0,2621.2,2619.2,2620.0,647
2011-11-18,15:03:00,2620.4,2620.8,2619.6,2619.8,295
2011-11-18,15:04:00,2619.8,2620.6,2619.6,2620.0,332
2011-11-18,15:05:00,2620.0,2620.8,2619.4,2620.4,420
2011-11-18,15:06:00,2620.8,2621.8,2619.4,2620.2,685
2011-11-18,15:07:00,2619.8,2620.6,2618.4,2619.0,457
2011-11-18,15:08:00,2619.0,2620.0,2618.6,2619.6,230
2011-11-18,15:09:00,2619.8,2620.4,2619.4,2619.4,215
2011-11-18,15:10:00,2619.4,2620.8,2619.4,2620.4,383
2011-11-18,15:11:00,2620.4,2622.2,2620.4,2620.8,778
2011-11-18,15:12:00,2620.8,2620.8,2619.6,2620.2,545
2011-11-18,15:13:00,2620.4,2621.8,2620.2,2621.4,899
2011-11-18,15:14:00,2621.6,2622.0,2620.0,2620.8,1084
2011-11-18,15:15:00,2620.2,2620.4,2617.6,2617.6,2098
2011-11-21,09:16:00,2615.8,2618.2,2613.6,2615.4,1102
2011-11-21,09:17:00,2615.6,2618.8,2615.2,2618.6,605
2011-11-21,09:18:00,2618.6,2619.2,2618.0,2618.6,460
2011-11-21,09:19:00,2619.0,2619.4,2618.0,2618.2,238
2011-11-21,09:20:00,2618.2,2619.8,2617.8,2619.8,319
2011-11-21,09:21:00,2619.8,2620.6,2619.0,2620.0,339
2011-11-21,09:22:00,2620.0,2620.2,2617.8,2618.4,269
2011-11-21,09:23:00,2618.6,2620.2,2618.6,2620.0,252
2011-11-21,09:24:00,2620.0,2620.2,2619.0,2619.0,135
2011-11-21,09:25:00,2619.2,2620.8,2619.0,2620.8,337
2011-11-21,09:26:00,2620.6,2621.2,2619.2,2619.4,334
2011-11-21,09:27:00,2619.4,2619.8,2619.2,2619.8,139
2011-11-21,09:28:00,2620.0,2620.0,2619.4,2619.8,147
2011-11-21,09:29:00,2619.6,2620.8,2618.8,2619.8,301
2011-11-21,09:30:00,2619.4,2619.8,2619.2,2619.8,65
2011-11-21,09:31:00,2619.2,2620.0,2618.6,2619.0,311
2011-11-21,09:32:00,2618.8,2619.2,2616.4,2617.6,569
2011-11-21,09:33:00,2617.4,2618.0,2616.8,2616.8,313
2011-11-21,09:34:00,2617.0,2617.6,2616.0,2616.2,470
2011-11-21,09:35:00,2616.2,2618.6,2616.2,2617.6,472
2011-11-21,09:36:00,2618.0,2618.0,2615.2,2615.2,553
2011-11-21,09:37:00,2615.4,2616.4,2615.0,2615.2,555
2011-11-21,09:38:00,2615.2,2615.4,2613.6,2615.4,856
2011-11-21,09:39:00,2615.0,2616.6,2614.8,2616.2,437
2011-11-21,09:40:00,2616.2,2616.6,2615.0,2615.0,303
2011-11-21,09:41:00,2615.0,2615.2,2613.0,2614.6,667
2011-11-21,09:42:00,2615.0,2615.2,2614.0,2614.4,312
2011-11-21,09:43:00,2614.4,2615.8,2613.8,2614.0,473
2011-11-21,09:44:00,2614.2,2615.2,2613.6,2615.0,319
2011-11-21,09:45:00,2615.0,2615.6,2610.8,2611.8,798
2011-11-21,09:46:00,2611.4,2612.8,2610.2,2611.4,980
2011-11-21,09:47:00,2611.2,2612.2,2608.8,2609.4,1055
2011-11-21,09:48:00,2609.2,2610.8,2608.2,2610.4,912
2011-11-21,09:49:00,2610.4,2613.0,2609.2,2612.2,758
2011-11-21,09:50:00,2612.2,2613.0,2611.6,2612.0,645
2011-11-21,09:51:00,2611.4,2614.0,2610.4,2613.2,634
2011-11-21,09:52:00,2613.4,2613.6,2611.2,2611.6,309
2011-11-21,09:53:00,2611.2,2613.0,2611.2,2613.0,206
2011-11-21,09:54:00,2613.0,2613.2,2612.0,2613.2,353
2011-11-21,09:55:00,2613.2,2613.6,2611.6,2612.8,351
2011-11-21,09:56:00,2612.0,2613.0,2611.0,2612.0,414
2011-11-21,09:57:00,2612.4,2613.2,2612.0,2612.2,266
2011-11-21,09:58:00,2612.8,2613.2,2611.0,2611.4,321
2011-11-21,09:59:00,2611.6,2612.4,2610.0,2612.2,628
2011-11-21,10:00:00,2612.2,2612.4,2611.0,2612.0,287
2011-11-21,10:01:00,2611.8,2612.0,2609.8,2611.4,515
2011-11-21,10:02:00,2611.4,2615.4,2611.2,2615.4,866
2011-11-21,10:03:00,2615.6,2617.2,2615.0,2616.8,1151
2011-11-21,10:04:00,2616.6,2617.8,2615.8,2617.6,852
2011-11-21,10:05:00,2617.8,2618.8,2617.4,2617.6,914
2011-11-21,10:06:00,2617.6,2618.2,2617.0,2618.0,519
2011-11-21,10:07:00,2618.2,2620.4,2617.4,2617.8,1132
2011-11-21,10:08:00,2617.4,2617.8,2616.8,2617.6,493
2011-11-21,10:09:00,2617.6,2618.4,2616.8,2617.0,390
2011-11-21,10:10:00,2617.0,2618.0,2616.8,2617.8,272
2011-11-21,10:11:00,2617.6,2618.2,2616.6,2616.8,468
2011-11-21,10:12:00,2616.6,2616.8,2615.2,2616.0,626
2011-11-21,10:13:00,2615.8,2616.2,2613.8,2614.8,701
2011-11-21,10:14:00,2614.6,2615.0,2614.4,2615.0,303
2011-11-21,10:15:00,2614.6,2615.2,2613.8,2614.8,440
2011-11-21,10:16:00,2614.6,2615.6,2613.4,2614.2,625
2011-11-21,10:17:00,2614.2,2614.8,2613.0,2614.0,436
2011-11-21,10:18:00,2614.2,2616.4,2613.8,2615.0,571
2011-11-21,10:19:00,2615.0,2615.4,2614.0,2614.2,266
2011-11-21,10:20:00,2614.4,2614.8,2613.2,2613.6,363
2011-11-21,10:21:00,2613.2,2615.6,2613.2,2614.2,410
2011-11-21,10:22:00,2614.4,2614.6,2613.8,2614.2,288
2011-11-21,10:23:00,2614.0,2614.0,2611.4,2612.0,778
2011-11-21,10:24:00,2612.0,2613.4,2611.6,2612.8,378
2011-11-21,10:25:00,2613.0,2613.6,2612.8,2613.0,248
2011-11-21,10:26:00,2612.8,2614.2,2612.6,2614.2,292
2011-11-21,10:27:00,2614.0,2614.2,2612.4,2613.0,220
2011-11-21,10:28:00,2613.0,2613.0,2611.8,2612.4,315
2011-11-21,10:29:00,2612.2,2613.6,2612.0,2613.6,200
2011-11-21,10:30:00,2613.4,2613.4,2612.0,2612.2,172
2011-11-21,10:31:00,2612.0,2612.0,2610.8,2611.8,556
2011-11-21,10:32:00,2612.0,2613.4,2612.0,2612.8,261
2011-11-21,10:33:00,2612.6,2614.4,2612.6,2613.2,381
2011-11-21,10:34:00,2613.2,2614.0,2612.2,2613.2,275
2011-11-21,10:35:00,2613.2,2614.6,2612.2,2612.4,473
2011-11-21,10:36:00,2612.4,2612.8,2610.8,2612.4,408
2011-11-21,10:37:00,2612.4,2612.4,2610.2,2611.8,599
2011-11-21,10:38:00,2611.8,2612.4,2611.2,2612.0,334
2011-11-21,10:39:00,2612.2,2614.0,2612.2,2614.0,426
2011-11-21,10:40:00,2613.4,2615.2,2613.0,2614.2,550
2011-11-21,10:41:00,2614.0,2615.0,2613.8,2614.6,376
2011-11-21,10:42:00,2614.6,2614.8,2612.6,2613.6,304
2011-11-21,10:43:00,2613.6,2616.4,2613.4,2615.8,461
2011-11-21,10:44:00,2615.8,2616.0,2614.8,2615.6,296
2011-11-21,10:45:00,2615.6,2616.0,2614.6,2616.0,301
2011-11-21,10:46:00,2616.2,2619.0,2615.8,2616.4,1010
2011-11-21,10:47:00,2616.2,2617.6,2615.2,2617.2,539
2011-11-21,10:48:00,2617.4,2618.0,2614.8,2615.0,693
2011-11-21,10:49:00,2614.6,2615.2,2613.0,2614.4,826
2011-11-21,10:50:00,2614.0,2614.2,2613.2,2613.4,329
2011-11-21,10:51:00,2613.6,2614.0,2612.8,2613.4,525
2011-11-21,10:52:00,2613.2,2614.2,2613.0,2614.0,337
2011-11-21,10:53:00,2613.6,2614.0,2612.6,2613.2,240
2011-11-21,10:54:00,2613.2,2614.2,2612.6,2612.6,311
2011-11-21,10:55:00,2612.6,2613.0,2611.6,2613.0,526
2011-11-21,10:56:00,2612.8,2613.2,2612.0,2612.2,270
2011-11-21,10:57:00,2612.2,2613.6,2611.8,2612.8,354
2011-11-21,10:58:00,2613.0,2613.6,2612.6,2613.0,191
2011-11-21,10:59:00,2613.0,2613.0,2610.0,2611.2,1256
2011-11-21,11:00:00,2611.2,2612.0,2610.6,2611.4,367
2011-11-21,11:01:00,2611.0,2611.8,2610.6,2611.2,322
2011-11-21,11:02:00,2611.2,2612.2,2610.8,2612.0,312
2011-11-21,11:03:00,2612.0,2613.6,2611.6,2613.6,603
2011-11-21,11:04:00,2613.4,2613.6,2609.6,2611.0,878
2011-11-21,11:05:00,2611.0,2611.2,2609.2,2609.8,720
2011-11-21,11:06:00,2609.8,2609.8,2606.0,2607.0,1694
2011-11-21,11:07:00,2607.8,2610.2,2607.2,2609.8,806
2011-11-21,11:08:00,2610.0,2611.0,2608.6,2610.0,515
2011-11-21,11:09:00,2610.0,2612.2,2609.6,2612.2,742
2011-11-21,11:10:00,2612.0,2612.8,2611.2,2611.4,496
2011-11-21,11:11:00,2611.2,2612.2,2610.4,2611.4,404
2011-11-21,11:12:00,2611.8,2612.0,2610.6,2611.4,305
2011-11-21,11:13:00,2611.2,2611.6,2610.6,2610.8,284
2011-11-21,11:14:00,2610.6,2612.4,2609.6,2612.2,551
2011-11-21,11:15:00,2612.2,2612.2,2609.6,2610.8,350
2011-11-21,11:16:00,2611.0,2612.4,2610.4,2611.8,348
2011-11-21,11:17:00,2611.6,2612.6,2611.0,2612.2,494
2011-11-21,11:18:00,2612.0,2614.8,2612.0,2613.2,1171
2011-11-21,11:19:00,2613.0,2613.6,2612.2,2613.4,409
2011-11-21,11:20:00,2613.4,2613.6,2612.4,2612.8,254
2011-11-21,11:21:00,2613.0,2613.0,2611.0,2611.6,485
2011-11-21,11:22:00,2611.4,2612.0,2610.6,2611.6,357
2011-11-21,11:23:00,2611.6,2611.6,2610.2,2611.0,321
2011-11-21,11:24:00,2610.8,2612.0,2610.4,2612.0,339
2011-11-21,11:25:00,2611.8,2612.0,2610.0,2611.0,333
2011-11-21,11:26:00,2611.0,2611.4,2609.8,2611.0,378
2011-11-21,11:27:00,2611.0,2611.0,2609.6,2610.6,252
2011-11-21,11:28:00,2610.4,2611.6,2610.0,2610.4,322
2011-11-21,11:29:00,2610.4,2610.6,2608.6,2610.0,563
2011-11-21,11:30:00,2609.6,2612.6,2609.4,2611.8,498
2011-11-21,13:01:00,2613.0,2613.0,2611.4,2612.0,425
2011-11-21,13:02:00,2612.0,2612.2,2611.2,2611.6,147
2011-11-21,13:03:00,2611.6,2612.0,2611.0,2611.4,132
2011-11-21,13:04:00,2611.4,2612.2,2611.4,2611.8,135
2011-11-21,13:05:00,2611.8,2611.8,2610.0,2610.2,323
2011-11-21,13:06:00,2610.2,2610.8,2609.8,2610.0,244
2011-11-21,13:07:00,2610.0,2610.2,2608.8,2609.4,389
2011-11-21,13:08:00,2609.2,2610.0,2609.0,2609.6,256
2011-11-21,13:09:00,2609.6,2611.0,2609.6,2611.0,206
2011-11-21,13:10:00,2611.0,2612.0,2610.6,2612.0,308
2011-11-21,13:11:00,2612.0,2612.4,2610.8,2612.0,432
2011-11-21,13:12:00,2612.0,2612.0,2611.2,2611.8,153
2011-11-21,13:13:00,2611.8,2612.0,2611.2,2611.2,111
2011-11-21,13:14:00,2611.2,2611.4,2610.6,2610.6,181
2011-11-21,13:15:00,2610.6,2611.0,2610.6,2610.8,104
2011-11-21,13:16:00,2610.8,2611.0,2610.0,2610.8,197
2011-11-21,13:17:00,2610.8,2610.8,2609.4,2609.6,396
2011-11-21,13:18:00,2609.4,2611.8,2609.4,2611.2,361
2011-11-21,13:19:00,2611.0,2611.6,2610.8,2611.6,216
2011-11-21,13:20:00,2611.4,2612.2,2611.0,2611.8,378
2011-11-21,13:21:00,2611.8,2613.0,2611.8,2611.8,628
2011-11-21,13:22:00,2612.0,2612.6,2611.4,2611.4,229
2011-11-21,13:23:00,2611.4,2612.0,2611.2,2612.0,212
2011-11-21,13:24:00,2612.0,2612.6,2610.8,2610.8,369
2011-11-21,13:25:00,2611.0,2611.6,2610.2,2610.8,278
2011-11-21,13:26:00,2611.4,2611.4,2610.8,2610.8,100
2011-11-21,13:27:00,2610.8,2611.8,2610.6,2611.4,276
2011-11-21,13:28:00,2611.4,2612.2,2611.2,2611.8,201
2011-11-21,13:29:00,2611.4,2611.8,2611.0,2611.2,243
2011-11-21,13:30:00,2611.2,2611.2,2609.6,2611.0,570
2011-11-21,13:31:00,2611.0,2611.6,2610.4,2610.4,288
2011-11-21,13:32:00,2610.2,2610.6,2609.4,2610.0,439
2011-11-21,13:33:00,2610.0,2610.8,2610.0,2610.4,216
2011-11-21,13:34:00,2610.6,2610.8,2608.8,2609.4,480
2011-11-21,13:35:00,2609.6,2610.0,2608.2,2609.2,418
2011-11-21,13:36:00,2609.2,2609.4,2608.2,2608.2,340
2011-11-21,13:37:00,2608.2,2608.2,2606.2,2606.4,944
2011-11-21,13:38:00,2605.6,2607.6,2605.0,2607.0,1395
2011-11-21,13:39:00,2606.8,2608.0,2606.4,2607.4,465
2011-11-21,13:40:00,2607.4,2607.8,2606.4,2606.4,371
2011-11-21,13:41:00,2606.2,2606.2,2603.8,2606.2,1528
2011-11-21,13:42:00,2606.2,2607.4,2605.8,2607.0,756
2011-11-21,13:43:00,2606.6,2607.0,2605.8,2607.0,264
2011-11-21,13:44:00,2607.0,2607.4,2606.2,2607.0,354
2011-11-21,13:45:00,2606.8,2606.8,2605.6,2606.8,348
2011-11-21,13:46:00,2606.8,2607.0,2605.4,2606.2,449
2011-11-21,13:47:00,2606.0,2606.8,2605.0,2606.0,401
2011-11-21,13:48:00,2605.6,2606.6,2604.8,2606.0,458
2011-11-21,13:49:00,2606.2,2606.2,2603.0,2603.8,976
2011-11-21,13:50:00,2603.8,2605.0,2603.0,2605.0,695
2011-11-21,13:51:00,2604.4,2605.0,2603.2,2603.2,414
2011-11-21,13:52:00,2603.2,2603.4,2602.0,2602.2,1008
2011-11-21,13:53:00,2602.6,2602.6,2600.4,2601.2,1291
2011-11-21,13:54:00,2601.2,2602.6,2601.0,2601.6,697
2011-11-21,13:55:00,2602.2,2603.2,2601.0,2603.0,633
2011-11-21,13:56:00,2602.6,2603.4,2602.4,2603.2,593
2011-11-21,13:57:00,2603.2,2604.8,2602.4,2604.8,606
2011-11-21,13:58:00,2604.6,2605.8,2604.4,2605.0,1070
2011-11-21,13:59:00,2605.0,2605.6,2604.6,2605.0,366
2011-11-21,14:00:00,2604.8,2605.2,2603.8,2604.2,403
2011-11-21,14:01:00,2604.4,2604.6,2603.8,2604.0,286
2011-11-21,14:02:00,2603.8,2604.2,2603.2,2603.2,350
2011-11-21,14:03:00,2603.4,2604.0,2602.4,2603.8,423
2011-11-21,14:04:00,2603.6,2607.2,2603.2,2606.8,831
2011-11-21,14:05:00,2606.0,2607.2,2605.8,2606.8,944
2011-11-21,14:06:00,2606.8,2610.0,2606.4,2609.6,1413
2011-11-21,14:07:00,2609.6,2610.0,2607.8,2608.2,1053
2011-11-21,14:08:00,2608.4,2608.8,2607.2,2607.6,586
2011-11-21,14:09:00,2607.8,2608.2,2607.2,2608.0,318
2011-11-21,14:10:00,2608.0,2608.0,2607.0,2607.4,333
2011-11-21,14:11:00,2607.4,2608.4,2607.0,2607.0,355
2011-11-21,14:12:00,2606.8,2607.0,2606.2,2607.0,434
2011-11-21,14:13:00,2606.8,2607.0,2606.0,2606.0,272
2011-11-21,14:14:00,2606.0,2606.4,2605.6,2606.0,319
2011-11-21,14:15:00,2606.2,2607.6,2605.8,2607.4,320
2011-11-21,14:16:00,2607.4,2607.6,2605.4,2605.8,409
2011-11-21,14:17:00,2605.8,2606.0,2603.4,2604.0,790
2011-11-21,14:18:00,2603.8,2604.6,2598.0,2598.0,1259
2011-11-21,14:19:00,2598.4,2601.4,2598.4,2600.6,1430
2011-11-21,14:20:00,2600.0,2602.0,2600.0,2601.2,982
2011-11-21,14:21:00,2601.0,2602.6,2600.8,2601.0,613
2011-11-21,14:22:00,2601.0,2601.2,2599.4,2600.4,623
2011-11-21,14:23:00,2601.0,2601.4,2600.6,2600.6,239
2011-11-21,14:24:00,2600.8,2600.8,2598.6,2599.8,620
2011-11-21,14:25:00,2599.6,2601.0,2599.2,2601.0,664
2011-11-21,14:26:00,2600.6,2601.0,2599.0,2600.0,327
2011-11-21,14:27:00,2600.4,2601.0,2599.6,2600.0,448
2011-11-21,14:28:00,2599.8,2603.2,2599.6,2602.6,786
2011-11-21,14:29:00,2602.2,2602.2,2600.8,2601.4,301
2011-11-21,14:30:00,2601.8,2605.2,2601.4,2603.0,853
2011-11-21,14:31:00,2603.2,2603.2,2601.6,2602.2,444
2011-11-21,14:32:00,2602.0,2602.8,2601.8,2602.0,290
2011-11-21,14:33:00,2602.0,2602.6,2601.0,2602.6,423
2011-11-21,14:34:00,2602.0,2602.2,2600.2,2601.4,481
2011-11-21,14:35:00,2601.4,2602.4,2600.4,2601.8,300
2011-11-21,14:36:00,2602.0,2602.4,2601.4,2601.8,283
2011-11-21,14:37:00,2601.6,2604.8,2601.6,2603.0,730
2011-11-21,14:38:00,2602.8,2603.6,2601.8,2603.2,276
2011-11-21,14:39:00,2603.2,2606.0,2603.2,2605.2,955
2011-11-21,14:40:00,2605.0,2608.6,2604.8,2606.6,1632
2011-11-21,14:41:00,2606.6,2607.4,2605.8,2606.8,643
2011-11-21,14:42:00,2606.8,2608.0,2606.0,2607.2,559
2011-11-21,14:43:00,2607.2,2609.4,2606.8,2609.4,858
2011-11-21,14:44:00,2609.2,2609.6,2606.8,2607.2,909
2011-11-21,14:45:00,2607.4,2608.2,2607.0,2607.0,421
2011-11-21,14:46:00,2607.2,2607.4,2606.8,2607.2,441
2011-11-21,14:47:00,2607.4,2609.0,2607.2,2607.8,499
2011-11-21,14:48:00,2607.8,2609.0,2607.4,2607.8,651
2011-11-21,14:49:00,2607.8,2608.8,2607.6,2608.0,313
2011-11-21,14:50:00,2608.0,2611.6,2608.0,2610.2,1390
2011-11-21,14:51:00,2610.4,2613.4,2610.0,2612.6,1610
2011-11-21,14:52:00,2612.6,2613.2,2611.6,2613.0,976
2011-11-21,14:53:00,2613.0,2614.6,2613.0,2614.0,1049
2011-11-21,14:54:00,2613.8,2614.2,2612.6,2612.8,793
2011-11-21,14:55:00,2612.8,2614.2,2612.6,2614.2,489
2011-11-21,14:56:00,2614.2,2615.0,2612.6,2613.2,846
2011-11-21,14:57:00,2613.2,2615.2,2613.0,2614.8,499
2011-11-21,14:58:00,2614.8,2617.0,2614.8,2615.4,1338
2011-11-21,14:59:00,2615.4,2616.6,2615.0,2615.0,603
2011-11-21,15:00:00,2615.4,2616.2,2614.8,2614.8,647
2011-11-21,15:01:00,2614.8,2616.0,2614.4,2614.4,913
2011-11-21,15:02:00,2614.4,2614.8,2613.0,2613.6,915
2011-11-21,15:03:00,2613.4,2614.2,2612.6,2612.8,619
2011-11-21,15:04:00,2613.0,2613.6,2613.0,2613.2,272
2011-11-21,15:05:00,2613.4,2614.6,2613.4,2614.0,389
2011-11-21,15:06:00,2614.0,2614.4,2613.0,2613.2,391
2011-11-21,15:07:00,2613.6,2615.0,2613.2,2615.0,480
2011-11-21,15:08:00,2614.8,2615.0,2613.4,2613.8,255
2011-11-21,15:09:00,2613.4,2613.6,2612.8,2613.4,328
2011-11-21,15:10:00,2613.0,2614.2,2613.0,2614.2,299
2011-11-21,15:11:00,2614.0,2614.8,2613.6,2614.2,490
2011-11-21,15:12:00,2614.0,2614.4,2612.8,2612.8,601
2011-11-21,15:13:00,2612.8,2612.8,2611.6,2612.0,825
2011-11-21,15:14:00,2612.0,2612.8,2611.8,2612.4,533
2011-11-21,15:15:00,2612.4,2613.6,2611.0,2613.6,1546
2011-11-22,09:16:00,2602.2,2605.4,2601.0,2603.2,2347
2011-11-22,09:17:00,2603.2,2603.4,2600.0,2601.2,1449
2011-11-22,09:18:00,2601.4,2602.2,2601.0,2602.0,520
2011-11-22,09:19:00,2601.8,2602.0,2601.0,2601.2,581
2011-11-22,09:20:00,2601.2,2603.6,2601.2,2603.0,705
2011-11-22,09:21:00,2603.6,2604.4,2603.2,2604.0,647
2011-11-22,09:22:00,2603.8,2605.0,2603.6,2604.2,527
2011-11-22,09:23:00,2604.2,2604.4,2603.8,2604.2,355
2011-11-22,09:24:00,2604.0,2604.2,2603.6,2603.8,355
2011-11-22,09:25:00,2603.8,2604.8,2603.8,2604.6,296
2011-11-22,09:26:00,2604.6,2604.6,2603.0,2603.2,292
2011-11-22,09:27:00,2603.2,2605.4,2603.0,2604.6,531
2011-11-22,09:28:00,2604.6,2606.2,2604.4,2605.8,772
2011-11-22,09:29:00,2606.0,2606.4,2604.8,2605.2,401
2011-11-22,09:30:00,2605.0,2605.6,2604.6,2605.0,280
2011-11-22,09:31:00,2604.8,2606.6,2604.8,2606.6,466
2011-11-22,09:32:00,2606.8,2607.8,2605.4,2605.6,703
2011-11-22,09:33:00,2605.6,2606.8,2605.4,2606.0,403
2011-11-22,09:34:00,2606.0,2610.8,2605.8,2610.4,1393
2011-11-22,09:35:00,2610.8,2610.8,2609.0,2609.4,795
2011-11-22,09:36:00,2609.2,2623.0,2609.2,2617.0,3084
2011-11-22,09:37:00,2616.8,2618.2,2614.4,2615.0,1541
2011-11-22,09:38:00,2614.6,2615.0,2611.6,2613.0,1110
2011-11-22,09:39:00,2612.8,2613.6,2610.0,2610.2,1072
2011-11-22,09:40:00,2610.2,2611.8,2609.6,2611.2,791
2011-11-22,09:41:00,2611.8,2612.6,2610.8,2610.8,759
2011-11-22,09:42:00,2611.0,2611.0,2608.6,2609.8,955
2011-11-22,09:43:00,2609.8,2610.6,2609.2,2609.6,361
2011-11-22,09:44:00,2609.8,2611.0,2609.2,2610.0,565
2011-11-22,09:45:00,2610.2,2611.2,2605.4,2606.2,974
2011-11-22,09:46:00,2606.4,2606.4,2602.2,2604.2,1681
2011-11-22,09:47:00,2604.2,2605.2,2603.2,2604.6,1089
2011-11-22,09:48:00,2604.4,2604.8,2601.6,2603.0,1224
2011-11-22,09:49:00,2602.8,2604.0,2602.0,2603.4,633
2011-11-22,09:50:00,2603.6,2605.2,2603.2,2604.6,563
2011-11-22,09:51:00,2604.8,2604.8,2602.6,2604.0,636
2011-11-22,09:52:00,2604.0,2605.2,2603.6,2605.0,590
2011-11-22,09:53:00,2604.8,2605.0,2603.2,2605.0,508
2011-11-22,09:54:00,2604.8,2605.8,2604.2,2605.4,561
2011-11-22,09:55:00,2605.0,2613.6,2604.8,2611.2,1706
2011-11-22,09:56:00,2611.4,2614.8,2609.6,2613.6,2066
2011-11-22,09:57:00,2613.6,2613.6,2611.0,2612.4,948
2011-11-22,09:58:00,2612.4,2613.0,2611.0,2611.4,679
2011-11-22,09:59:00,2611.6,2611.6,2609.2,2610.8,897
2011-11-22,10:00:00,2610.8,2612.6,2610.2,2612.0,723
2011-11-22,10:01:00,2612.0,2614.2,2611.6,2612.4,1023
2011-11-22,10:02:00,2612.0,2615.0,2610.4,2614.0,1091
2011-11-22,10:03:00,2614.0,2618.0,2613.0,2614.6,2003
2011-11-22,10:04:00,2614.4,2615.4,2613.2,2614.2,1011
2011-11-22,10:05:00,2614.0,2614.2,2612.4,2614.0,742
2011-11-22,10:06:00,2614.0,2616.8,2613.8,2614.4,973
2011-11-22,10:07:00,2614.6,2614.8,2610.8,2612.0,1052
2011-11-22,10:08:00,2611.8,2613.0,2611.4,2611.6,495
2011-11-22,10:09:00,2611.6,2612.0,2610.6,2611.4,843
2011-11-22,10:10:00,2611.6,2611.8,2609.4,2609.8,778
2011-11-22,10:11:00,2609.8,2611.6,2609.8,2611.2,494
2011-11-22,10:12:00,2611.0,2612.0,2610.2,2612.0,520
2011-11-22,10:13:00,2612.2,2613.6,2612.0,2612.0,745
2011-11-22,10:14:00,2611.8,2612.0,2609.8,2610.8,568
2011-11-22,10:15:00,2611.0,2613.6,2611.0,2613.4,536
2011-11-22,10:16:00,2613.4,2613.8,2611.4,2613.6,643
2011-11-22,10:17:00,2613.4,2615.8,2612.8,2614.0,1128
2011-11-22,10:18:00,2613.6,2616.6,2613.6,2614.8,1211
2011-11-22,10:19:00,2615.0,2615.0,2613.6,2614.2,838
2011-11-22,10:20:00,2614.0,2615.8,2613.6,2614.0,614
2011-11-22,10:21:00,2613.8,2615.8,2613.4,2615.0,1002
2011-11-22,10:22:00,2615.0,2616.8,2613.6,2614.2,996
2011-11-22,10:23:00,2614.0,2614.4,2613.0,2613.0,593
2011-11-22,10:24:00,2613.2,2613.2,2610.4,2610.6,1078
2011-11-22,10:25:00,2610.6,2612.2,2610.4,2612.0,784
2011-11-22,10:26:00,2612.0,2612.0,2610.6,2611.4,367
2011-11-22,10:27:00,2611.4,2612.6,2611.4,2612.2,267
2011-11-22,10:28:00,2612.4,2612.4,2610.6,2611.0,473
2011-11-22,10:29:00,2611.2,2612.0,2608.6,2609.2,988
2011-11-22,10:30:00,2609.2,2611.0,2609.0,2611.0,545
2011-11-22,10:31:00,2611.0,2611.4,2610.4,2611.2,277
2011-11-22,10:32:00,2611.2,2611.4,2607.4,2608.0,969
2011-11-22,10:33:00,2608.2,2609.2,2607.0,2608.8,640
2011-11-22,10:34:00,2608.6,2609.6,2607.8,2609.4,462
2011-11-22,10:35:00,2609.0,2609.4,2606.6,2607.2,702
2011-11-22,10:36:00,2607.4,2607.4,2604.8,2606.0,1309
2011-11-22,10:37:00,2606.2,2607.2,2605.6,2607.2,549
2011-11-22,10:38:00,2607.2,2608.2,2606.6,2607.8,534
2011-11-22,10:39:00,2607.8,2608.0,2607.0,2608.0,506
2011-11-22,10:40:00,2608.0,2609.8,2607.8,2609.8,844
2011-11-22,10:41:00,2609.8,2611.6,2609.0,2611.4,1146
2011-11-22,10:42:00,2611.6,2612.4,2610.6,2610.8,739
2011-11-22,10:43:00,2610.6,2611.2,2609.8,2610.6,524
2011-11-22,10:44:00,2610.4,2613.4,2610.2,2612.0,745
2011-11-22,10:45:00,2611.8,2612.0,2610.6,2611.2,347
2011-11-22,10:46:00,2611.2,2614.6,2611.2,2613.6,1153
2011-11-22,10:47:00,2613.6,2614.2,2611.6,2612.2,682
2011-11-22,10:48:00,2613.0,2613.0,2611.4,2612.0,362
2011-11-22,10:49:00,2612.2,2612.4,2611.0,2611.6,515
2011-11-22,10:50:00,2611.6,2612.0,2610.6,2611.2,311
2011-11-22,10:51:00,2611.8,2612.2,2610.8,2611.0,303
2011-11-22,10:52:00,2611.2,2611.4,2608.2,2608.8,1050
2011-11-22,10:53:00,2609.0,2609.4,2608.6,2609.2,511
2011-11-22,10:54:00,2609.0,2609.2,2607.2,2607.8,604
2011-11-22,10:55:00,2607.8,2609.0,2607.6,2608.4,422
2011-11-22,10:56:00,2608.4,2609.0,2607.8,2608.8,311
2011-11-22,10:57:00,2608.8,2610.8,2608.6,2610.0,596
2011-11-22,10:58:00,2609.6,2611.0,2609.4,2609.8,449
2011-11-22,10:59:00,2609.6,2611.0,2609.2,2609.6,288
2011-11-22,11:00:00,2609.6,2609.6,2605.6,2606.6,1469
2011-11-22,11:01:00,2606.8,2608.4,2606.4,2607.8,598
2011-11-22,11:02:00,2607.6,2609.4,2607.4,2609.4,498
2011-11-22,11:03:00,2608.6,2609.8,2608.4,2609.2,611
2011-11-22,11:04:00,2608.8,2612.6,2608.6,2611.6,1151
2011-11-22,11:05:00,2611.6,2612.6,2610.6,2612.6,579
2011-11-22,11:06:00,2612.0,2613.2,2611.0,2613.2,759
2011-11-22,11:07:00,2613.0,2613.4,2609.4,2610.0,863
2011-11-22,11:08:00,2609.8,2610.6,2607.8,2608.6,996
2011-11-22,11:09:00,2608.6,2609.2,2607.8,2609.0,387
2011-11-22,11:10:00,2609.2,2609.8,2608.0,2608.8,456
2011-11-22,11:11:00,2608.0,2609.2,2608.0,2608.6,295
2011-11-22,11:12:00,2609.2,2609.6,2607.0,2607.8,533
2011-11-22,11:13:00,2607.8,2608.8,2607.0,2607.6,456
2011-11-22,11:14:00,2607.4,2608.4,2606.0,2606.2,762
2011-11-22,11:15:00,2606.8,2607.4,2604.4,2605.8,1022
2011-11-22,11:16:00,2605.4,2606.0,2604.0,2605.4,794
2011-11-22,11:17:00,2605.8,2608.8,2605.6,2607.8,910
2011-11-22,11:18:00,2608.0,2608.0,2606.6,2607.0,345
2011-11-22,11:19:00,2607.0,2607.8,2606.6,2607.0,264
2011-11-22,11:20:00,2606.8,2607.0,2604.6,2605.2,539
2011-11-22,11:21:00,2605.8,2606.8,2602.2,2602.4,1209
2011-11-22,11:22:00,2603.0,2604.0,2601.0,2601.6,1393
2011-11-22,11:23:00,2602.0,2603.8,2601.8,2603.0,894
2011-11-22,11:24:00,2603.0,2603.2,2595.0,2597.6,2758
2011-11-22,11:25:00,2598.0,2598.0,2590.0,2592.0,3425
2011-11-22,11:26:00,2592.0,2592.0,2586.4,2590.2,2547
2011-11-22,11:27:00,2590.2,2593.0,2589.4,2590.6,1459
2011-11-22,11:28:00,2590.8,2592.2,2589.6,2592.2,1040
2011-11-22,11:29:00,2592.0,2592.0,2589.6,2590.8,1041
2011-11-22,11:30:00,2590.0,2592.6,2590.0,2592.2,788
2011-11-22,13:01:00,2590.2,2593.0,2589.6,2592.2,1102
2011-11-22,13:02:00,2592.0,2593.6,2592.0,2592.4,584
2011-11-22,13:03:00,2592.6,2593.6,2592.4,2593.4,520
2011-11-22,13:04:00,2593.4,2593.6,2592.6,2592.8,437
2011-11-22,13:05:00,2592.8,2594.8,2592.8,2594.0,618
2011-11-22,13:06:00,2594.0,2594.4,2593.2,2593.8,453
2011-11-22,13:07:00,2593.8,2594.2,2592.0,2592.2,567
2011-11-22,13:08:00,2592.2,2593.8,2592.2,2593.2,322
2011-11-22,13:09:00,2593.0,2593.4,2592.4,2593.0,288
2011-11-22,13:10:00,2593.0,2593.6,2591.8,2592.0,552
2011-11-22,13:11:00,2592.0,2592.4,2590.6,2592.0,518
2011-11-22,13:12:00,2592.2,2592.4,2591.0,2591.0,386
2011-11-22,13:13:00,2591.2,2591.2,2590.0,2591.0,549
2011-11-22,13:14:00,2590.8,2592.8,2590.8,2592.4,549
2011-11-22,13:15:00,2592.4,2593.2,2592.2,2592.2,491
2011-11-22,13:16:00,2592.2,2593.6,2591.4,2593.4,432
2011-11-22,13:17:00,2593.4,2593.8,2592.8,2593.8,412
2011-11-22,13:18:00,2593.8,2594.2,2593.4,2594.0,554
2011-11-22,13:19:00,2594.0,2595.0,2593.4,2594.0,601
2011-11-22,13:20:00,2593.8,2594.2,2593.4,2593.8,350
2011-11-22,13:21:00,2594.0,2594.6,2593.8,2594.6,309
2011-11-22,13:22:00,2594.8,2597.2,2594.2,2594.6,1152
2011-11-22,13:23:00,2594.6,2594.8,2593.6,2594.0,357
2011-11-22,13:24:00,2593.8,2594.4,2593.8,2594.4,280
2011-11-22,13:25:00,2594.2,2595.8,2593.8,2595.6,403
2011-11-22,13:26:00,2595.6,2595.8,2594.6,2595.2,611
2011-11-22,13:27:00,2595.2,2597.0,2594.4,2597.0,709
2011-11-22,13:28:00,2596.6,2599.0,2596.6,2599.0,1388
2011-11-22,13:29:00,2599.0,2611.8,2599.0,2606.4,5246
2011-11-22,13:30:00,2606.4,2608.2,2606.2,2607.0,2022
2011-11-22,13:31:00,2606.4,2613.6,2606.4,2608.2,2957
2011-11-22,13:32:00,2608.2,2610.8,2606.6,2607.0,1508
2011-11-22,13:33:00,2607.0,2609.8,2606.8,2606.8,943
2011-11-22,13:34:00,2606.8,2607.6,2606.0,2606.6,929
2011-11-22,13:35:00,2606.6,2608.4,2606.6,2607.0,655
2011-11-22,13:36:00,2607.0,2609.4,2607.0,2607.8,781
2011-11-22,13:37:00,2608.0,2609.8,2607.8,2607.8,936
2011-11-22,13:38:00,2607.8,2609.6,2607.6,2608.6,587
2011-11-22,13:39:00,2608.4,2610.4,2608.4,2609.0,976
2011-11-22,13:40:00,2609.2,2613.4,2609.2,2611.4,2064
2011-11-22,13:41:00,2611.4,2615.8,2611.4,2613.8,2392
2011-11-22,13:42:00,2613.4,2613.6,2611.2,2612.8,1349
2011-11-22,13:43:00,2612.6,2614.4,2612.0,2612.6,957
2011-11-22,13:44:00,2612.6,2614.6,2612.6,2613.8,850
2011-11-22,13:45:00,2613.8,2618.4,2613.2,2617.0,2366
2011-11-22,13:46:00,2617.0,2621.0,2617.0,2618.8,2810
2011-11-22,13:47:00,2618.6,2618.8,2616.2,2616.4,1247
2011-11-22,13:48:00,2616.4,2616.4,2613.8,2614.2,1608
2011-11-22,13:49:00,2614.0,2615.2,2612.6,2613.4,1126
2011-11-22,13:50:00,2613.2,2614.0,2612.4,2612.4,883
2011-11-22,13:51:00,2612.4,2612.4,2610.4,2611.6,1399
2011-11-22,13:52:00,2611.6,2612.8,2611.0,2612.6,742
2011-11-22,13:53:00,2612.4,2612.8,2609.2,2610.8,1150
2011-11-22,13:54:00,2610.8,2612.4,2610.6,2612.4,742
2011-11-22,13:55:00,2612.4,2613.6,2612.0,2612.2,834
2011-11-22,13:56:00,2612.2,2612.6,2611.2,2612.6,431
2011-11-22,13:57:00,2612.6,2614.2,2612.0,2612.0,933
2011-11-22,13:58:00,2612.2,2614.8,2611.6,2614.6,980
2011-11-22,13:59:00,2614.6,2616.0,2612.4,2613.2,1207
2011-11-22,14:00:00,2613.0,2615.8,2613.0,2614.4,827
2011-11-22,14:01:00,2614.2,2615.6,2611.8,2612.0,991
2011-11-22,14:02:00,2612.4,2616.6,2612.0,2614.8,1069
2011-11-22,14:03:00,2614.8,2616.6,2613.4,2616.2,1065
2011-11-22,14:04:00,2616.2,2617.6,2614.8,2615.8,1313
2011-11-22,14:05:00,2616.0,2616.4,2611.4,2612.6,1130
2011-11-22,14:06:00,2612.6,2612.8,2608.0,2609.6,2427
2011-11-22,14:07:00,2609.8,2610.8,2609.0,2609.0,1085
2011-11-22,14:08:00,2609.0,2610.8,2608.8,2610.0,561
2011-11-22,14:09:00,2610.0,2611.6,2609.6,2610.8,442
2011-11-22,14:10:00,2610.8,2610.8,2608.8,2610.6,710
2011-11-22,14:11:00,2610.4,2611.2,2609.6,2610.2,589
2011-11-22,14:12:00,2610.2,2610.8,2610.0,2610.0,183
2011-11-22,14:13:00,2610.2,2611.2,2608.6,2611.2,628
2011-11-22,14:14:00,2611.2,2612.4,2610.4,2610.8,938
2011-11-22,14:15:00,2610.8,2611.0,2609.2,2610.4,465
2011-11-22,14:16:00,2610.2,2610.2,2607.0,2609.0,1383
2011-11-22,14:17:00,2609.0,2609.8,2608.0,2609.2,696
2011-11-22,14:18:00,2609.0,2609.6,2607.4,2608.4,606
2011-11-22,14:19:00,2608.2,2608.6,2606.4,2607.0,875
2011-11-22,14:20:00,2606.8,2607.8,2606.2,2607.4,669
2011-11-22,14:21:00,2607.2,2607.6,2606.0,2606.6,810
2011-11-22,14:22:00,2606.4,2606.4,2603.8,2605.4,1353
2011-11-22,14:23:00,2605.6,2606.0,2604.2,2605.0,750
2011-11-22,14:24:00,2605.4,2606.0,2604.8,2605.4,532
2011-11-22,14:25:00,2605.4,2607.8,2605.2,2607.8,1009
2011-11-22,14:26:00,2607.8,2609.6,2607.4,2608.8,1123
2011-11-22,14:27:00,2609.0,2609.0,2607.0,2607.8,825
2011-11-22,14:28:00,2607.8,2609.6,2607.0,2609.2,726
2011-11-22,14:29:00,2609.4,2610.8,2608.6,2610.6,910
2011-11-22,14:30:00,2610.4,2611.0,2609.4,2611.0,633
2011-11-22,14:31:00,2611.2,2611.8,2609.6,2610.2,886
2011-11-22,14:32:00,2610.2,2611.8,2609.4,2611.8,477
2011-11-22,14:33:00,2611.6,2612.6,2610.2,2610.4,672
2011-11-22,14:34:00,2610.6,2611.2,2609.2,2610.2,628
2011-11-22,14:35:00,2610.0,2610.6,2606.2,2606.8,1148
2011-11-22,14:36:00,2607.0,2607.6,2605.8,2606.4,933
2011-11-22,14:37:00,2606.4,2608.0,2606.2,2606.4,568
2011-11-22,14:38:00,2606.4,2607.0,2605.0,2606.0,975
2011-11-22,14:39:00,2606.2,2608.6,2605.8,2608.2,708
2011-11-22,14:40:00,2608.2,2610.6,2607.6,2609.8,1116
2011-11-22,14:41:00,2609.8,2611.6,2609.4,2610.4,1117
2011-11-22,14:42:00,2610.4,2611.8,2610.2,2611.0,582
2011-11-22,14:43:00,2611.4,2611.6,2609.6,2610.6,714
2011-11-22,14:44:00,2611.2,2613.2,2610.6,2612.8,1330
2011-11-22,14:45:00,2613.0,2614.4,2612.2,2613.2,867
2011-11-22,14:46:00,2613.2,2613.4,2610.4,2611.4,743
2011-11-22,14:47:00,2611.6,2613.0,2611.0,2612.6,437
2011-11-22,14:48:00,2612.6,2613.0,2610.8,2611.4,592
2011-11-22,14:49:00,2611.0,2611.2,2610.2,2611.0,412
2011-11-22,14:50:00,2611.2,2613.2,2610.8,2612.6,657
2011-11-22,14:51:00,2612.2,2614.0,2611.0,2614.0,576
2011-11-22,14:52:00,2614.0,2614.0,2611.6,2612.0,437
2011-11-22,14:53:00,2611.8,2613.0,2611.2,2612.6,554
2011-11-22,14:54:00,2612.6,2613.4,2612.0,2612.8,528
2011-11-22,14:55:00,2612.8,2613.4,2612.2,2612.4,498
2011-11-22,14:56:00,2612.4,2612.6,2611.2,2611.8,671
2011-11-22,14:57:00,2611.8,2612.6,2611.4,2612.4,327
2011-11-22,14:58:00,2612.4,2613.2,2612.0,2612.6,422
2011-11-22,14:59:00,2612.6,2613.4,2612.6,2612.8,335
2011-11-22,15:00:00,2613.0,2613.6,2612.8,2613.6,451
2011-11-22,15:01:00,2612.8,2613.4,2611.6,2612.4,619
2011-11-22,15:02:00,2612.0,2613.0,2611.8,2611.8,323
2011-11-22,15:03:00,2612.2,2612.2,2611.4,2611.8,349
2011-11-22,15:04:00,2611.8,2613.6,2611.8,2613.2,588
2011-11-22,15:05:00,2613.2,2613.2,2612.2,2612.6,450
2011-11-22,15:06:00,2612.2,2612.8,2612.0,2612.0,224
2011-11-22,15:07:00,2612.0,2613.4,2611.2,2613.4,527
2011-11-22,15:08:00,2613.4,2613.6,2612.6,2613.0,400
2011-11-22,15:09:00,2613.0,2613.2,2612.4,2613.0,201
2011-11-22,15:10:00,2613.0,2613.2,2612.4,2612.6,233
2011-11-22,15:11:00,2612.4,2612.4,2610.8,2611.6,873
2011-11-22,15:12:00,2611.8,2611.8,2610.4,2611.0,640
2011-11-22,15:13:00,2610.8,2612.8,2610.4,2612.6,478
2011-11-22,15:14:00,2612.6,2614.0,2612.0,2613.2,955
2011-11-22,15:15:00,2613.4,2613.6,2611.2,2611.6,1479
2011-11-23,09:16:00,2615.8,2618.6,2613.8,2614.6,2184
2011-11-23,09:17:00,2614.8,2615.8,2614.0,2615.6,743
2011-11-23,09:18:00,2615.6,2615.6,2614.0,2614.0,515
2011-11-23,09:19:00,2614.0,2615.2,2613.2,2613.2,560
2011-11-23,09:20:00,2613.6,2614.2,2612.6,2614.2,399
2011-11-23,09:21:00,2614.0,2614.8,2613.8,2614.0,293
2011-11-23,09:22:00,2613.8,2614.2,2613.2,2613.2,317
2011-11-23,09:23:00,2613.6,2614.2,2613.2,2614.0,257
2011-11-23,09:24:00,2614.2,2616.8,2614.2,2616.4,818
2011-11-23,09:25:00,2616.4,2616.4,2615.4,2615.8,469
2011-11-23,09:26:00,2616.2,2617.6,2616.0,2617.0,626
2011-11-23,09:27:00,2616.8,2617.0,2615.6,2616.4,368
2011-11-23,09:28:00,2616.0,2617.8,2616.0,2616.8,373
2011-11-23,09:29:00,2616.8,2618.0,2616.6,2617.4,376
2011-11-23,09:30:00,2617.6,2617.6,2616.8,2616.8,276
2011-11-23,09:31:00,2616.8,2616.8,2615.4,2615.4,739
2011-11-23,09:32:00,2615.4,2616.6,2615.4,2616.4,345
2011-11-23,09:33:00,2616.4,2616.4,2614.4,2614.8,608
2011-11-23,09:34:00,2614.6,2615.2,2614.2,2615.2,404
2011-11-23,09:35:00,2615.2,2615.6,2613.0,2613.6,574
2011-11-23,09:36:00,2613.2,2613.6,2610.4,2611.8,1274
2011-11-23,09:37:00,2612.0,2612.6,2610.8,2611.6,548
2011-11-23,09:38:00,2611.0,2612.6,2610.8,2612.4,359
2011-11-23,09:39:00,2612.2,2613.4,2612.0,2613.0,448
2011-11-23,09:40:00,2613.2,2615.8,2612.6,2615.0,749
2011-11-23,09:41:00,2615.0,2619.6,2615.0,2618.0,2031
2011-11-23,09:42:00,2618.2,2618.4,2616.2,2618.0,1076
2011-11-23,09:43:00,2618.0,2620.8,2616.6,2618.8,1355
2011-11-23,09:44:00,2619.2,2619.2,2616.0,2616.6,925
2011-11-23,09:45:00,2616.6,2617.0,2614.6,2614.8,1339
2011-11-23,09:46:00,2614.8,2616.0,2614.4,2615.2,842
2011-11-23,09:47:00,2615.4,2616.4,2614.6,2615.0,810
2011-11-23,09:48:00,2615.0,2615.6,2613.4,2614.4,727
2011-11-23,09:49:00,2614.2,2614.8,2612.0,2613.0,904
2011-11-23,09:50:00,2612.6,2615.0,2612.4,2614.4,395
2011-11-23,09:51:00,2614.4,2615.0,2612.8,2613.6,680
2011-11-23,09:52:00,2613.6,2614.8,2612.8,2614.4,302
2011-11-23,09:53:00,2614.8,2616.4,2614.2,2615.6,682
2011-11-23,09:54:00,2615.6,2616.0,2613.2,2613.6,571
2011-11-23,09:55:00,2613.6,2614.0,2612.6,2613.0,477
2011-11-23,09:56:00,2613.0,2613.0,2611.6,2612.0,785
2011-11-23,09:57:00,2611.8,2613.4,2611.6,2613.4,499
2011-11-23,09:58:00,2613.4,2614.4,2611.2,2611.2,752
2011-11-23,09:59:00,2611.4,2613.4,2611.0,2611.6,719
2011-11-23,10:00:00,2612.0,2612.0,2609.2,2609.4,1097
2011-11-23,10:01:00,2609.4,2609.4,2607.0,2608.0,1526
2011-11-23,10:02:00,2608.2,2608.6,2606.2,2608.4,863
2011-11-23,10:03:00,2608.2,2608.2,2607.2,2607.2,534
2011-11-23,10:04:00,2607.4,2608.8,2606.2,2608.8,870
2011-11-23,10:05:00,2608.8,2609.0,2608.2,2608.2,339
2011-11-23,10:06:00,2608.2,2608.6,2606.6,2608.0,688
2011-11-23,10:07:00,2608.2,2608.2,2603.8,2605.2,1470
2011-11-23,10:08:00,2605.4,2606.6,2605.0,2606.6,537
2011-11-23,10:09:00,2606.6,2606.8,2605.6,2606.2,492
2011-11-23,10:10:00,2606.2,2607.0,2605.8,2606.2,599
2011-11-23,10:11:00,2607.0,2609.6,2606.2,2608.2,1121
2011-11-23,10:12:00,2608.6,2609.0,2607.4,2608.4,657
2011-11-23,10:13:00,2608.4,2609.0,2607.8,2608.0,367
2011-11-23,10:14:00,2607.8,2609.0,2607.4,2609.0,449
2011-11-23,10:15:00,2608.8,2609.8,2606.0,2607.4,966
2011-11-23,10:16:00,2607.0,2607.4,2604.4,2604.4,1037
2011-11-23,10:17:00,2604.4,2604.4,2601.2,2601.4,2156
2011-11-23,10:18:00,2601.2,2601.6,2597.8,2600.0,2075
2011-11-23,10:19:00,2600.0,2600.0,2595.2,2596.0,1870
2011-11-23,10:20:00,2596.0,2598.0,2595.6,2596.2,1018
2011-11-23,10:21:00,2596.2,2596.2,2590.6,2591.8,2411
2011-11-23,10:22:00,2592.2,2595.2,2590.8,2595.0,1488
2011-11-23,10:23:00,2595.2,2595.8,2594.4,2595.0,767
2011-11-23,10:24:00,2595.0,2595.2,2594.0,2594.8,319
2011-11-23,10:25:00,2595.2,2596.4,2594.8,2596.2,735
2011-11-23,10:26:00,2596.2,2596.4,2594.0,2594.0,709
2011-11-23,10:27:00,2594.2,2594.6,2593.0,2593.4,707
2011-11-23,10:28:00,2593.0,2595.6,2593.0,2595.0,750
2011-11-23,10:29:00,2595.2,2595.2,2592.4,2594.0,663
2011-11-23,10:30:00,2594.0,2594.6,2587.0,2588.0,1784
2011-11-23,10:31:00,2587.6,2588.0,2579.0,2581.6,4570
2011-11-23,10:32:00,2580.6,2585.0,2580.6,2583.2,2081
2011-11-23,10:33:00,2584.8,2585.8,2583.2,2585.0,800
2011-11-23,10:34:00,2585.0,2585.2,2583.8,2584.6,592
2011-11-23,10:35:00,2584.6,2588.4,2584.4,2588.0,969
2011-11-23,10:36:00,2588.0,2588.0,2586.4,2587.4,725
2011-11-23,10:37:00,2587.4,2587.6,2586.0,2586.2,431
2011-11-23,10:38:00,2586.2,2589.4,2586.2,2589.4,678
2011-11-23,10:39:00,2589.4,2589.4,2586.8,2586.8,528
2011-11-23,10:40:00,2587.0,2587.6,2585.2,2585.2,760
2011-11-23,10:41:00,2585.2,2587.2,2585.0,2587.0,526
2011-11-23,10:42:00,2586.6,2587.8,2585.2,2586.8,534
2011-11-23,10:43:00,2586.8,2587.2,2585.4,2587.0,447
2011-11-23,10:44:00,2587.0,2587.4,2585.2,2587.0,737
2011-11-23,10:45:00,2587.0,2590.6,2586.6,2588.8,1127
2011-11-23,10:46:00,2589.0,2590.6,2587.4,2590.4,824
2011-11-23,10:47:00,2590.4,2597.4,2590.4,2594.0,2824
2011-11-23,10:48:00,2594.0,2594.6,2591.8,2593.0,1078
2011-11-23,10:49:00,2593.2,2593.2,2588.6,2589.8,1065
2011-11-23,10:50:00,2590.0,2591.0,2589.0,2590.8,728
2011-11-23,10:51:00,2590.4,2591.0,2588.6,2589.0,683
2011-11-23,10:52:00,2589.0,2589.2,2586.0,2586.2,1168
2011-11-23,10:53:00,2586.4,2590.4,2586.2,2590.4,706
2011-11-23,10:54:00,2590.2,2591.6,2589.4,2591.2,836
2011-11-23,10:55:00,2591.0,2591.4,2588.6,2591.4,642
2011-11-23,10:56:00,2591.4,2595.4,2591.4,2592.2,1545
2011-11-23,10:57:00,2592.0,2592.4,2589.4,2591.4,769
2011-11-23,10:58:00,2591.4,2594.0,2591.2,2593.6,820
2011-11-23,10:59:00,2593.8,2595.2,2590.2,2591.8,1196
2011-11-23,11:00:00,2592.0,2593.0,2589.6,2592.2,795
2011-11-23,11:01:00,2592.0,2594.2,2590.4,2593.6,852
2011-11-23,11:02:00,2593.6,2593.8,2590.2,2593.6,679
2011-11-23,11:03:00,2593.6,2594.0,2591.0,2592.0,741
2011-11-23,11:04:00,2592.2,2592.8,2590.4,2591.2,722
2011-11-23,11:05:00,2591.4,2594.8,2591.4,2594.0,952
2011-11-23,11:06:00,2593.6,2603.6,2593.6,2601.6,4630
2011-11-23,11:07:00,2601.4,2602.6,2599.0,2599.6,1917
2011-11-23,11:08:00,2599.8,2601.0,2599.0,2600.8,1231
2011-11-23,11:09:00,2601.0,2601.8,2598.2,2598.2,1269
2011-11-23,11:10:00,2598.4,2598.8,2597.6,2598.8,874
2011-11-23,11:11:00,2598.8,2601.0,2597.6,2598.0,1027
2011-11-23,11:12:00,2598.0,2599.6,2598.0,2598.4,420
2011-11-23,11:13:00,2598.2,2599.4,2596.0,2597.0,1009
2011-11-23,11:14:00,2597.4,2598.0,2594.2,2594.6,1141
2011-11-23,11:15:00,2594.8,2595.8,2594.0,2595.2,650
2011-11-23,11:16:00,2595.4,2596.4,2591.6,2592.4,1185
2011-11-23,11:17:00,2592.4,2593.4,2590.6,2592.2,1043
2011-11-23,11:18:00,2592.0,2594.4,2592.0,2594.4,602
2011-11-23,11:19:00,2594.4,2594.4,2592.8,2593.6,508
2011-11-23,11:20:00,2593.8,2594.0,2590.0,2591.2,1013
2011-11-23,11:21:00,2591.0,2593.0,2590.2,2593.0,511
2011-11-23,11:22:00,2593.0,2594.4,2592.0,2593.8,586
2011-11-23,11:23:00,2593.6,2594.6,2593.4,2594.6,480
2011-11-23,11:24:00,2594.6,2594.8,2592.2,2592.8,514
2011-11-23,11:25:00,2593.0,2594.4,2592.4,2594.2,401
2011-11-23,11:26:00,2594.2,2597.0,2593.8,2596.8,880
2011-11-23,11:27:00,2596.8,2602.4,2596.4,2600.2,2039
2011-11-23,11:28:00,2601.4,2604.8,2599.0,2600.8,1932
2011-11-23,11:29:00,2600.8,2601.2,2597.8,2599.2,1033
2011-11-23,11:30:00,2599.2,2599.6,2597.2,2597.8,727
2011-11-23,13:01:00,2597.4,2597.4,2593.2,2594.2,844
2011-11-23,13:02:00,2594.0,2594.4,2593.4,2594.0,353
2011-11-23,13:03:00,2593.8,2594.8,2593.6,2594.6,339
2011-11-23,13:04:00,2594.8,2594.8,2593.8,2593.8,275
2011-11-23,13:05:00,2593.8,2593.8,2591.2,2591.8,904
2011-11-23,13:06:00,2591.8,2593.6,2591.4,2593.2,377
2011-11-23,13:07:00,2593.4,2594.0,2592.8,2592.8,378
2011-11-23,13:08:00,2593.0,2593.0,2590.4,2590.4,860
2011-11-23,13:09:00,2590.6,2591.8,2590.2,2591.6,604
2011-11-23,13:10:00,2591.6,2592.2,2591.0,2591.0,412
2011-11-23,13:11:00,2591.0,2594.0,2591.0,2594.0,402
2011-11-23,13:12:00,2593.8,2594.0,2593.0,2593.6,283
2011-11-23,13:13:00,2593.4,2594.0,2593.2,2593.2,337
2011-11-23,13:14:00,2593.4,2593.4,2591.0,2591.2,460
2011-11-23,13:15:00,2591.4,2593.4,2590.8,2592.6,458
2011-11-23,13:16:00,2593.2,2593.2,2592.0,2592.8,187
2011-11-23,13:17:00,2592.4,2592.6,2590.4,2590.8,750
2011-11-23,13:18:00,2590.8,2592.8,2590.8,2592.8,348
2011-11-23,13:19:00,2592.8,2593.0,2591.8,2592.8,375
2011-11-23,13:20:00,2592.8,2595.4,2592.4,2595.4,635
2011-11-23,13:21:00,2595.0,2595.2,2593.6,2594.8,756
2011-11-23,13:22:00,2594.8,2596.6,2594.6,2595.6,726
2011-11-23,13:23:00,2595.6,2595.8,2593.6,2594.0,483
2011-11-23,13:24:00,2594.0,2595.6,2593.6,2595.4,379
2011-11-23,13:25:00,2595.4,2598.0,2595.0,2598.0,892
2011-11-23,13:26:00,2598.0,2599.6,2596.8,2597.8,992
2011-11-23,13:27:00,2598.0,2598.0,2596.0,2596.2,455
2011-11-23,13:28:00,2596.0,2597.4,2596.0,2596.4,342
2011-11-23,13:29:00,2596.2,2596.6,2594.6,2594.6,578
2011-11-23,13:30:00,2594.6,2595.4,2590.4,2590.4,1525
2011-11-23,13:31:00,2590.4,2591.4,2590.0,2591.2,1397
2011-11-23,13:32:00,2590.8,2591.4,2588.6,2589.8,1240
2011-11-23,13:33:00,2589.6,2591.4,2589.6,2591.0,594
2011-11-23,13:34:00,2591.6,2593.8,2591.0,2593.2,960
2011-11-23,13:35:00,2593.0,2593.2,2590.8,2591.6,424
2011-11-23,13:36:00,2591.8,2592.8,2591.6,2592.6,351
2011-11-23,13:37:00,2592.6,2592.6,2590.8,2591.0,335
2011-11-23,13:38:00,2591.2,2592.4,2589.6,2590.2,661
2011-11-23,13:39:00,2590.4,2591.8,2590.0,2591.4,380
2011-11-23,13:40:00,2591.2,2591.4,2589.0,2589.0,713
2011-11-23,13:41:00,2589.2,2589.2,2586.0,2586.6,1682
2011-11-23,13:42:00,2587.0,2588.2,2585.4,2585.6,1095
2011-11-23,13:43:00,2585.6,2588.2,2585.0,2588.0,917
2011-11-23,13:44:00,2588.0,2589.6,2587.2,2589.0,660
2011-11-23,13:45:00,2588.8,2589.0,2588.0,2588.6,321
2011-11-23,13:46:00,2588.2,2592.6,2588.0,2591.2,1122
2011-11-23,13:47:00,2591.4,2591.8,2590.8,2591.0,458
2011-11-23,13:48:00,2591.0,2591.4,2590.0,2591.4,397
2011-11-23,13:49:00,2591.0,2591.6,2589.6,2590.2,335
2011-11-23,13:50:00,2590.0,2591.2,2589.8,2591.2,326
2011-11-23,13:51:00,2591.4,2592.0,2590.4,2590.8,419
2011-11-23,13:52:00,2591.2,2593.8,2590.8,2592.2,844
2011-11-23,13:53:00,2592.2,2592.2,2589.4,2590.0,764
2011-11-23,13:54:00,2590.0,2592.4,2590.0,2591.6,431
2011-11-23,13:55:00,2591.4,2594.6,2591.4,2594.6,884
2011-11-23,13:56:00,2594.4,2594.8,2592.8,2594.4,875
2011-11-23,13:57:00,2594.4,2596.0,2592.6,2596.0,801
2011-11-23,13:58:00,2596.2,2597.4,2593.0,2593.6,1037
2011-11-23,13:59:00,2593.4,2595.4,2592.6,2594.4,560
2011-11-23,14:00:00,2594.6,2595.0,2592.4,2592.4,707
2011-11-23,14:01:00,2592.4,2593.4,2590.2,2590.8,983
2011-11-23,14:02:00,2590.8,2592.0,2590.2,2591.8,528
2011-11-23,14:03:00,2591.6,2592.4,2590.4,2592.0,423
2011-11-23,14:04:00,2592.0,2595.2,2592.0,2593.4,1099
2011-11-23,14:05:00,2593.2,2595.0,2592.2,2594.6,529
2011-11-23,14:06:00,2595.0,2595.0,2593.0,2594.0,637
2011-11-23,14:07:00,2594.0,2595.0,2589.0,2590.0,1403
2011-11-23,14:08:00,2590.0,2591.8,2589.8,2590.2,597
2011-11-23,14:09:00,2590.2,2592.8,2589.8,2592.6,570
2011-11-23,14:10:00,2592.8,2592.8,2589.8,2591.4,392
2011-11-23,14:11:00,2591.4,2591.4,2589.8,2591.0,377
2011-11-23,14:12:00,2591.0,2592.0,2589.6,2590.0,619
2011-11-23,14:13:00,2590.2,2592.0,2590.0,2590.6,503
2011-11-23,14:14:00,2590.6,2591.0,2587.0,2588.0,1366
2011-11-23,14:15:00,2588.2,2590.6,2587.8,2590.6,632
2011-11-23,14:16:00,2590.6,2590.6,2588.6,2590.0,546
2011-11-23,14:17:00,2590.0,2590.2,2589.2,2589.2,349
2011-11-23,14:18:00,2589.6,2591.4,2589.0,2591.2,667
2011-11-23,14:19:00,2591.0,2591.6,2589.6,2590.2,378
2011-11-23,14:20:00,2590.0,2591.0,2589.6,2590.8,463
2011-11-23,14:21:00,2590.8,2591.2,2588.4,2589.6,458
2011-11-23,14:22:00,2589.6,2589.6,2586.8,2588.6,863
2011-11-23,14:23:00,2588.8,2593.0,2588.8,2592.0,1241
2011-11-23,14:24:00,2591.8,2591.8,2589.8,2591.0,513
2011-11-23,14:25:00,2591.4,2591.4,2589.8,2590.6,381
2011-11-23,14:26:00,2590.6,2591.6,2589.6,2591.0,457
2011-11-23,14:27:00,2591.0,2591.4,2590.2,2590.8,225
2011-11-23,14:28:00,2590.8,2591.2,2589.2,2590.2,425
2011-11-23,14:29:00,2589.8,2590.6,2588.4,2590.2,414
2011-11-23,14:30:00,2590.2,2591.4,2588.8,2591.4,482
2011-11-23,14:31:00,2591.2,2593.6,2589.0,2593.6,1009
2011-11-23,14:32:00,2593.8,2594.0,2591.6,2593.2,1175
2011-11-23,14:33:00,2593.4,2595.8,2592.6,2594.8,1233
2011-11-23,14:34:00,2594.8,2595.8,2593.8,2595.4,878
2011-11-23,14:35:00,2595.2,2595.8,2594.0,2595.2,734
2011-11-23,14:36:00,2595.0,2596.8,2594.6,2596.2,1067
2011-11-23,14:37:00,2596.4,2598.2,2594.8,2595.4,1398
2011-11-23,14:38:00,2595.4,2595.6,2594.0,2594.6,852
2011-11-23,14:39:00,2595.2,2595.4,2593.4,2593.8,496
2011-11-23,14:40:00,2593.8,2594.4,2592.4,2592.4,634
2011-11-23,14:41:00,2592.4,2593.0,2591.8,2592.8,688
2011-11-23,14:42:00,2592.8,2593.0,2591.6,2591.8,507
2011-11-23,14:43:00,2592.2,2592.2,2590.8,2592.2,632
2011-11-23,14:44:00,2592.2,2592.2,2590.6,2591.4,568
2011-11-23,14:45:00,2591.0,2591.8,2590.2,2591.8,412
2011-11-23,14:46:00,2591.8,2592.4,2590.4,2591.4,465
2011-11-23,14:47:00,2591.2,2591.4,2589.6,2590.0,860
2011-11-23,14:48:00,2589.8,2590.2,2586.6,2587.0,1359
2011-11-23,14:49:00,2587.2,2588.0,2584.0,2585.0,1962
2011-11-23,14:50:00,2585.2,2585.6,2581.4,2582.6,1818
2011-11-23,14:51:00,2583.0,2583.4,2580.4,2583.0,1452
2011-11-23,14:52:00,2583.0,2585.0,2582.6,2583.6,945
2011-11-23,14:53:00,2583.4,2585.4,2583.0,2584.0,887
2011-11-23,14:54:00,2584.0,2585.4,2583.6,2584.8,637
2011-11-23,14:55:00,2584.8,2586.2,2584.2,2585.8,740
2011-11-23,14:56:00,2585.8,2586.0,2585.0,2585.2,626
2011-11-23,14:57:00,2585.2,2585.6,2584.6,2585.0,460
2011-11-23,14:58:00,2585.0,2586.6,2585.0,2586.4,496
2011-11-23,14:59:00,2586.0,2586.6,2584.0,2584.0,560
2011-11-23,15:00:00,2584.0,2585.6,2583.8,2584.2,545
2011-11-23,15:01:00,2584.6,2586.0,2584.6,2585.0,444
2011-11-23,15:02:00,2585.0,2585.8,2584.8,2585.0,235
2011-11-23,15:03:00,2585.0,2585.4,2584.6,2584.8,240
2011-11-23,15:04:00,2584.8,2585.8,2584.4,2585.6,403
2011-11-23,15:05:00,2585.8,2585.8,2584.6,2585.2,388
2011-11-23,15:06:00,2585.4,2585.6,2584.8,2585.4,165
2011-11-23,15:07:00,2585.4,2585.6,2584.6,2584.8,230
2011-11-23,15:08:00,2585.0,2585.0,2583.6,2584.6,547
2011-11-23,15:09:00,2584.2,2584.8,2583.6,2584.0,418
2011-11-23,15:10:00,2584.0,2585.4,2584.0,2585.0,487
2011-11-23,15:11:00,2585.2,2587.8,2585.2,2585.6,1364
2011-11-23,15:12:00,2585.4,2585.8,2584.6,2584.8,372
2011-11-23,15:13:00,2584.8,2586.6,2584.8,2585.8,559
2011-11-23,15:14:00,2585.8,2586.2,2585.2,2585.4,520
2011-11-23,15:15:00,2585.2,2586.8,2584.8,2586.6,1539
2011-11-24,09:16:00,2571.2,2573.6,2571.2,2573.4,2023
2011-11-24,09:17:00,2573.4,2573.6,2571.8,2572.2,598
2011-11-24,09:18:00,2572.4,2574.2,2572.0,2574.0,612
2011-11-24,09:19:00,2573.8,2574.4,2573.4,2574.4,506
2011-11-24,09:20:00,2574.4,2574.6,2573.6,2573.6,391
2011-11-24,09:21:00,2573.6,2573.6,2570.0,2571.4,1085
2011-11-24,09:22:00,2571.2,2571.8,2569.8,2570.0,797
2011-11-24,09:23:00,2570.0,2572.0,2569.0,2572.0,851
2011-11-24,09:24:00,2571.6,2573.2,2571.2,2573.0,492
2011-11-24,09:25:00,2573.0,2573.8,2572.4,2573.0,391
2011-11-24,09:26:00,2573.2,2573.2,2572.0,2572.6,239
2011-11-24,09:27:00,2572.6,2572.6,2571.6,2572.2,318
2011-11-24,09:28:00,2572.2,2573.4,2571.8,2572.8,433
2011-11-24,09:29:00,2572.8,2573.2,2571.8,2571.8,328
2011-11-24,09:30:00,2572.0,2573.4,2571.4,2573.2,360
2011-11-24,09:31:00,2573.2,2573.4,2572.2,2573.4,384
2011-11-24,09:32:00,2573.4,2574.6,2573.2,2573.6,710
2011-11-24,09:33:00,2573.4,2573.4,2571.2,2571.8,628
2011-11-24,09:34:00,2572.0,2573.8,2571.8,2573.6,491
2011-11-24,09:35:00,2573.8,2575.2,2573.6,2574.8,979
2011-11-24,09:36:00,2574.8,2575.4,2574.0,2574.0,560
2011-11-24,09:37:00,2574.0,2574.0,2572.2,2573.0,404
2011-11-24,09:38:00,2572.6,2573.6,2572.6,2572.8,331
2011-11-24,09:39:00,2572.8,2572.8,2570.6,2570.6,683
2011-11-24,09:40:00,2570.6,2571.6,2570.2,2570.2,434
2011-11-24,09:41:00,2570.4,2572.6,2570.2,2571.8,626
2011-11-24,09:42:00,2572.2,2572.4,2570.6,2570.6,466
2011-11-24,09:43:00,2570.8,2571.0,2569.0,2570.8,1661
2011-11-24,09:44:00,2570.6,2571.0,2567.8,2568.4,1318
2011-11-24,09:45:00,2569.0,2570.0,2568.0,2569.6,730
2011-11-24,09:46:00,2570.0,2571.2,2568.2,2571.2,779
2011-11-24,09:47:00,2571.4,2574.0,2571.4,2572.8,1560
2011-11-24,09:48:00,2572.6,2573.2,2572.2,2573.0,492
2011-11-24,09:49:00,2573.0,2573.8,2572.6,2573.0,508
2011-11-24,09:50:00,2573.2,2574.0,2571.4,2574.0,618
2011-11-24,09:51:00,2574.0,2575.0,2573.0,2573.8,1125
2011-11-24,09:52:00,2573.4,2575.4,2572.4,2575.4,693
2011-11-24,09:53:00,2575.2,2576.6,2573.4,2574.0,1019
2011-11-24,09:54:00,2574.0,2574.8,2572.8,2573.0,556
2011-11-24,09:55:00,2572.8,2576.0,2572.8,2575.6,722
2011-11-24,09:56:00,2575.8,2577.0,2574.8,2575.2,1219
2011-11-24,09:57:00,2575.2,2575.8,2574.4,2575.0,383
2011-11-24,09:58:00,2574.8,2575.0,2573.0,2573.8,591
2011-11-24,09:59:00,2573.8,2574.2,2572.0,2572.2,627
2011-11-24,10:00:00,2572.6,2573.6,2572.2,2573.6,360
2011-11-24,10:01:00,2573.6,2573.8,2569.8,2571.0,1393
2011-11-24,10:02:00,2570.6,2571.0,2569.4,2570.0,763
2011-11-24,10:03:00,2570.0,2572.0,2569.8,2572.0,602
2011-11-24,10:04:00,2572.0,2572.6,2570.6,2570.8,418
2011-11-24,10:05:00,2571.2,2572.4,2570.6,2572.0,393
2011-11-24,10:06:00,2572.0,2572.0,2571.0,2571.4,297
2011-11-24,10:07:00,2571.4,2571.6,2570.0,2570.6,413
2011-11-24,10:08:00,2570.4,2571.0,2569.2,2569.4,545
2011-11-24,10:09:00,2569.6,2570.8,2569.4,2569.8,383
2011-11-24,10:10:00,2569.8,2574.6,2569.8,2573.8,1835
2011-11-24,10:11:00,2573.8,2574.0,2572.4,2573.2,661
2011-11-24,10:12:00,2573.2,2573.2,2572.4,2573.2,451
2011-11-24,10:13:00,2573.0,2574.8,2573.0,2574.6,747
2011-11-24,10:14:00,2574.4,2575.0,2573.8,2574.2,573
2011-11-24,10:15:00,2574.6,2575.2,2573.8,2574.0,542
2011-11-24,10:16:00,2574.4,2576.6,2574.0,2576.0,834
2011-11-24,10:17:00,2575.8,2576.0,2573.2,2573.6,684
2011-11-24,10:18:00,2573.2,2573.8,2572.4,2573.4,411
2011-11-24,10:19:00,2573.4,2573.6,2572.8,2573.0,254
2011-11-24,10:20:00,2573.2,2574.4,2572.8,2574.0,332
2011-11-24,10:21:00,2574.0,2574.2,2573.0,2573.6,416
2011-11-24,10:22:00,2573.6,2576.0,2573.4,2575.6,574
2011-11-24,10:23:00,2575.4,2577.0,2574.2,2575.0,1047
2011-11-24,10:24:00,2575.0,2575.4,2572.2,2573.2,794
2011-11-24,10:25:00,2573.2,2573.8,2572.6,2573.0,445
2011-11-24,10:26:00,2573.2,2574.0,2572.4,2572.6,388
2011-11-24,10:27:00,2572.4,2573.2,2572.2,2572.8,656
2011-11-24,10:28:00,2573.0,2573.6,2572.2,2572.2,447
2011-11-24,10:29:00,2572.2,2573.0,2571.6,2571.8,624
2011-11-24,10:30:00,2571.8,2573.4,2571.8,2573.2,400
2011-11-24,10:31:00,2573.2,2573.6,2572.2,2573.0,364
2011-11-24,10:32:00,2573.0,2573.0,2572.0,2572.6,152
2011-11-24,10:33:00,2572.8,2573.8,2572.6,2573.0,350
2011-11-24,10:34:00,2573.0,2573.2,2571.0,2572.4,571
2011-11-24,10:35:00,2572.6,2573.4,2572.2,2572.6,301
2011-11-24,10:36:00,2572.6,2573.4,2570.8,2573.4,602
2011-11-24,10:37:00,2573.4,2580.2,2573.4,2580.2,2819
2011-11-24,10:38:00,2580.0,2580.0,2577.0,2578.2,1732
2011-11-24,10:39:00,2578.4,2578.4,2576.4,2576.4,1121
2011-11-24,10:40:00,2576.2,2576.4,2573.0,2574.6,1695
2011-11-24,10:41:00,2574.6,2575.2,2574.0,2575.2,714
2011-11-24,10:42:00,2575.4,2576.4,2574.6,2575.0,759
2011-11-24,10:43:00,2575.2,2579.4,2575.0,2577.4,1563
2011-11-24,10:44:00,2577.6,2581.8,2577.6,2579.0,2017
2011-11-24,10:45:00,2579.4,2579.8,2577.2,2579.4,898
2011-11-24,10:46:00,2579.8,2585.0,2579.8,2585.0,2924
2011-11-24,10:47:00,2585.2,2590.0,2585.2,2587.0,3261
2011-11-24,10:48:00,2586.4,2588.8,2583.4,2588.8,1856
2011-11-24,10:49:00,2588.2,2595.0,2586.4,2586.8,3226
2011-11-24,10:50:00,2586.2,2589.2,2585.0,2587.2,1303
2011-11-24,10:51:00,2587.4,2589.6,2587.4,2588.0,1356
2011-11-24,10:52:00,2589.0,2589.6,2587.0,2589.6,1091
2011-11-24,10:53:00,2589.8,2592.0,2588.2,2588.2,1732
2011-11-24,10:54:00,2588.2,2589.2,2586.8,2587.0,1030
2011-11-24,10:55:00,2587.0,2588.6,2587.0,2587.4,736
2011-11-24,10:56:00,2587.0,2588.0,2585.0,2586.0,1094
2011-11-24,10:57:00,2585.6,2587.0,2585.4,2586.0,565
2011-11-24,10:58:00,2585.4,2590.0,2585.4,2587.6,1022
2011-11-24,10:59:00,2587.0,2587.8,2586.4,2587.2,680
2011-11-24,11:00:00,2587.2,2591.0,2587.2,2589.0,1457
2011-11-24,11:01:00,2588.0,2590.2,2587.2,2588.4,791
2011-11-24,11:02:00,2588.6,2592.4,2588.6,2591.8,1622
2011-11-24,11:03:00,2591.6,2591.6,2587.0,2587.0,1293
2011-11-24,11:04:00,2587.2,2588.4,2586.4,2587.8,866
2011-11-24,11:05:00,2587.6,2588.2,2586.2,2586.2,623
2011-11-24,11:06:00,2586.4,2587.2,2585.2,2587.2,1004
2011-11-24,11:07:00,2587.2,2588.4,2585.4,2587.8,652
2011-11-24,11:08:00,2587.6,2590.6,2587.6,2590.0,1064
2011-11-24,11:09:00,2589.6,2591.4,2588.8,2591.2,725
2011-11-24,11:10:00,2591.6,2591.6,2589.2,2590.4,601
2011-11-24,11:11:00,2590.4,2596.8,2590.4,2595.6,2872
2011-11-24,11:12:00,2595.0,2597.8,2593.6,2596.0,1863
2011-11-24,11:13:00,2596.2,2597.6,2594.0,2595.4,1253
2011-11-24,11:14:00,2595.4,2595.4,2593.4,2593.8,767
2011-11-24,11:15:00,2593.8,2594.4,2592.6,2592.8,778
2011-11-24,11:16:00,2592.8,2594.4,2592.8,2594.0,503
2011-11-24,11:17:00,2594.2,2597.0,2594.0,2595.6,1014
2011-11-24,11:18:00,2595.8,2596.0,2591.4,2592.6,1117
2011-11-24,11:19:00,2592.4,2592.8,2591.0,2592.2,917
2011-11-24,11:20:00,2592.2,2594.2,2592.0,2593.4,460
2011-11-24,11:21:00,2593.6,2596.6,2593.2,2594.2,1122
2011-11-24,11:22:00,2594.2,2594.4,2591.4,2591.8,953
2011-11-24,11:23:00,2591.8,2593.6,2591.4,2592.8,512
2011-11-24,11:24:00,2592.6,2596.6,2592.6,2595.2,1173
2011-11-24,11:25:00,2595.2,2598.0,2595.2,2596.0,1626
2011-11-24,11:26:00,2596.2,2597.8,2595.0,2595.6,972
2011-11-24,11:27:00,2595.6,2596.6,2594.8,2595.8,912
2011-11-24,11:28:00,2595.8,2599.4,2595.8,2599.2,1096
2011-11-24,11:29:00,2599.6,2600.8,2597.6,2600.8,1870
2011-11-24,11:30:00,2600.2,2604.0,2600.2,2602.4,2180
2011-11-24,13:01:00,2601.0,2601.6,2599.4,2600.4,1851
2011-11-24,13:02:00,2600.2,2600.6,2598.6,2600.2,806
2011-11-24,13:03:00,2600.0,2600.2,2599.2,2599.6,460
2011-11-24,13:04:00,2599.8,2600.4,2599.4,2600.0,536
2011-11-24,13:05:00,2599.8,2599.8,2598.8,2599.4,420
2011-11-24,13:06:00,2599.4,2599.6,2598.8,2599.2,401
2011-11-24,13:07:00,2599.0,2600.6,2599.0,2599.2,544
2011-11-24,13:08:00,2599.6,2600.6,2598.4,2600.2,502
2011-11-24,13:09:00,2600.2,2600.2,2598.8,2599.0,367
2011-11-24,13:10:00,2599.0,2601.2,2598.8,2600.6,469
2011-11-24,13:11:00,2600.8,2603.2,2600.4,2602.8,1205
2011-11-24,13:12:00,2602.6,2604.6,2601.6,2603.2,1299
2011-11-24,13:13:00,2603.2,2604.0,2602.0,2602.0,650
2011-11-24,13:14:00,2602.2,2606.2,2602.0,2606.2,1440
2011-11-24,13:15:00,2606.2,2608.4,2606.2,2607.6,1795
2011-11-24,13:16:00,2607.6,2608.6,2606.4,2606.6,961
2011-11-24,13:17:00,2606.8,2609.6,2606.0,2609.4,1085
2011-11-24,13:18:00,2609.0,2612.6,2608.2,2612.4,2366
2011-11-24,13:19:00,2612.8,2613.8,2610.2,2611.0,1677
2011-11-24,13:20:00,2611.0,2611.2,2608.8,2608.8,1177
2011-11-24,13:21:00,2609.0,2610.0,2607.8,2608.2,922
2011-11-24,13:22:00,2608.2,2609.6,2608.2,2609.0,619
2011-11-24,13:23:00,2608.8,2609.6,2607.0,2608.2,849
2011-11-24,13:24:00,2608.0,2608.6,2607.2,2607.6,447
2011-11-24,13:25:00,2607.6,2609.6,2607.6,2609.0,591
2011-11-24,13:26:00,2609.0,2611.0,2608.8,2609.8,861
2011-11-24,13:27:00,2609.8,2610.6,2608.6,2609.6,563
2011-11-24,13:28:00,2609.4,2610.0,2608.6,2609.2,496
2011-11-24,13:29:00,2609.2,2609.2,2608.0,2608.2,581
2011-11-24,13:30:00,2608.2,2609.0,2608.0,2608.4,370
2011-11-24,13:31:00,2608.6,2610.0,2605.2,2606.2,1648
2011-11-24,13:32:00,2606.0,2606.2,2604.6,2605.2,1316
2011-11-24,13:33:00,2605.2,2605.8,2603.6,2604.2,964
2011-11-24,13:34:00,2604.2,2605.2,2604.2,2604.4,743
2011-11-24,13:35:00,2604.8,2605.8,2604.4,2604.6,491
2011-11-24,13:36:00,2604.2,2604.6,2601.2,2602.8,1617
2011-11-24,13:37:00,2602.8,2603.2,2601.8,2603.2,768
2011-11-24,13:38:00,2603.2,2604.6,2602.6,2603.6,854
2011-11-24,13:39:00,2603.6,2603.8,2602.4,2602.6,573
2011-11-24,13:40:00,2602.6,2602.6,2598.8,2599.4,2057
2011-11-24,13:41:00,2599.6,2599.6,2591.0,2594.0,4047
2011-11-24,13:42:00,2594.4,2594.4,2592.6,2593.2,1340
2011-11-24,13:43:00,2593.8,2595.0,2592.6,2594.2,1315
2011-11-24,13:44:00,2594.0,2594.2,2590.2,2592.6,1784
2011-11-24,13:45:00,2592.8,2593.6,2591.6,2592.4,1054
2011-11-24,13:46:00,2592.2,2592.4,2588.2,2592.4,1994
2011-11-24,13:47:00,2592.0,2592.6,2591.4,2592.6,753
2011-11-24,13:48:00,2592.8,2593.0,2591.0,2591.0,765
2011-11-24,13:49:00,2591.0,2591.4,2589.4,2591.0,986
2011-11-24,13:50:00,2591.0,2591.0,2588.4,2589.2,1178
2011-11-24,13:51:00,2589.2,2591.2,2588.2,2591.2,838
2011-11-24,13:52:00,2591.4,2591.6,2590.0,2591.2,685
2011-11-24,13:53:00,2591.4,2591.4,2588.0,2589.0,929
2011-11-24,13:54:00,2588.6,2589.8,2586.4,2589.4,1649
2011-11-24,13:55:00,2589.4,2590.0,2588.4,2589.0,571
2011-11-24,13:56:00,2589.0,2589.0,2586.4,2586.8,965
2011-11-24,13:57:00,2587.0,2587.8,2583.8,2584.2,1843
2011-11-24,13:58:00,2584.4,2584.8,2581.4,2584.8,1686
2011-11-24,13:59:00,2584.2,2585.8,2583.8,2585.6,686
2011-11-24,14:00:00,2585.8,2587.2,2584.8,2585.6,1008
2011-11-24,14:01:00,2585.6,2587.6,2584.4,2586.8,726
2011-11-24,14:02:00,2586.8,2589.2,2586.8,2589.2,1126
2011-11-24,14:03:00,2589.2,2589.4,2587.6,2587.8,582
2011-11-24,14:04:00,2588.0,2588.0,2586.0,2586.8,662
2011-11-24,14:05:00,2587.0,2588.6,2586.6,2587.8,322
2011-11-24,14:06:00,2588.0,2588.0,2586.4,2586.6,429
2011-11-24,14:07:00,2587.0,2588.6,2586.6,2588.2,419
2011-11-24,14:08:00,2588.8,2589.0,2587.0,2588.8,723
2011-11-24,14:09:00,2588.8,2590.0,2586.8,2587.8,810
2011-11-24,14:10:00,2587.8,2588.4,2586.0,2586.8,687
2011-11-24,14:11:00,2587.0,2588.4,2586.0,2586.4,739
2011-11-24,14:12:00,2586.2,2587.8,2586.2,2587.6,362
2011-11-24,14:13:00,2587.6,2588.8,2587.0,2588.8,391
2011-11-24,14:14:00,2588.8,2589.4,2587.8,2587.8,517
2011-11-24,14:15:00,2588.0,2588.4,2587.2,2588.0,323
2011-11-24,14:16:00,2588.2,2588.4,2586.8,2587.4,458
2011-11-24,14:17:00,2587.4,2591.4,2587.4,2589.8,1331
2011-11-24,14:18:00,2589.8,2590.2,2587.4,2588.6,655
2011-11-24,14:19:00,2588.6,2588.6,2586.0,2586.0,1387
2011-11-24,14:20:00,2586.0,2587.0,2584.0,2584.2,1482
2011-11-24,14:21:00,2584.4,2585.2,2581.0,2582.6,1795
2011-11-24,14:22:00,2582.2,2584.6,2582.2,2584.0,1001
2011-11-24,14:23:00,2584.4,2584.6,2583.0,2583.4,570
2011-11-24,14:24:00,2583.4,2588.6,2583.2,2586.8,1272
2011-11-24,14:25:00,2586.8,2587.4,2585.4,2586.6,673
2011-11-24,14:26:00,2586.8,2587.2,2585.2,2586.2,505
2011-11-24,14:27:00,2586.2,2587.8,2586.2,2587.4,489
2011-11-24,14:28:00,2587.2,2588.2,2586.2,2588.0,465
2011-11-24,14:29:00,2588.0,2589.6,2587.4,2588.2,791
2011-11-24,14:30:00,2588.2,2588.2,2586.0,2587.2,516
2011-11-24,14:31:00,2587.2,2587.6,2586.6,2587.0,285
2011-11-24,14:32:00,2587.0,2587.2,2585.8,2586.2,405
2011-11-24,14:33:00,2586.6,2588.2,2586.6,2587.2,425
2011-11-24,14:34:00,2587.4,2587.8,2586.0,2587.2,255
2011-11-24,14:35:00,2587.2,2587.4,2586.4,2587.0,259
2011-11-24,14:36:00,2587.0,2587.6,2586.2,2586.8,325
2011-11-24,14:37:00,2586.4,2586.6,2584.2,2585.4,860
2011-11-24,14:38:00,2585.4,2586.2,2583.8,2584.8,533
2011-11-24,14:39:00,2584.8,2586.4,2584.6,2584.8,570
2011-11-24,14:40:00,2584.8,2585.2,2583.2,2585.0,549
2011-11-24,14:41:00,2585.0,2585.2,2582.4,2583.2,828
2011-11-24,14:42:00,2583.2,2585.2,2583.2,2584.4,426
2011-11-24,14:43:00,2584.6,2586.6,2584.6,2584.8,566
2011-11-24,14:44:00,2585.0,2586.2,2584.4,2586.0,491
2011-11-24,14:45:00,2586.0,2587.0,2585.0,2586.8,691
2011-11-24,14:46:00,2586.8,2590.6,2586.4,2590.4,1914
2011-11-24,14:47:00,2590.2,2590.4,2588.4,2589.2,707
2011-11-24,14:48:00,2589.0,2589.2,2587.4,2588.6,693
2011-11-24,14:49:00,2588.4,2590.0,2588.0,2589.8,519
2011-11-24,14:50:00,2590.0,2592.0,2589.4,2590.0,1236
2011-11-24,14:51:00,2590.0,2591.6,2589.4,2590.6,664
2011-11-24,14:52:00,2590.6,2592.2,2590.6,2590.8,780
2011-11-24,14:53:00,2590.8,2593.6,2590.4,2592.6,1224
2011-11-24,14:54:00,2592.6,2593.6,2592.4,2592.6,524
2011-11-24,14:55:00,2592.6,2594.6,2592.6,2593.8,1102
2011-11-24,14:56:00,2594.0,2594.4,2593.2,2593.4,491
2011-11-24,14:57:00,2593.6,2594.4,2592.0,2592.8,768
2011-11-24,14:58:00,2593.0,2594.0,2591.8,2592.0,518
2011-11-24,14:59:00,2592.0,2593.2,2592.0,2592.8,525
2011-11-24,15:00:00,2592.8,2593.2,2592.2,2592.8,443
2011-11-24,15:01:00,2592.6,2593.8,2592.4,2593.8,600
2011-11-24,15:02:00,2593.8,2594.8,2593.2,2594.8,734
2011-11-24,15:03:00,2595.0,2595.0,2593.8,2594.0,579
2011-11-24,15:04:00,2594.0,2595.6,2593.8,2595.6,775
2011-11-24,15:05:00,2595.4,2595.6,2594.6,2595.4,611
2011-11-24,15:06:00,2595.2,2597.0,2595.2,2596.4,873
2011-11-24,15:07:00,2596.4,2596.4,2594.4,2595.2,737
2011-11-24,15:08:00,2595.2,2595.6,2594.4,2595.6,421
2011-11-24,15:09:00,2595.8,2596.8,2595.0,2595.8,467
2011-11-24,15:10:00,2596.0,2596.2,2595.2,2595.8,358
2011-11-24,15:11:00,2595.6,2596.0,2594.6,2595.6,667
2011-11-24,15:12:00,2595.4,2596.4,2595.0,2595.8,455
2011-11-24,15:13:00,2595.8,2595.8,2593.6,2594.6,1077
2011-11-24,15:14:00,2594.8,2597.8,2594.2,2597.6,1433
2011-11-24,15:15:00,2597.8,2598.6,2596.8,2597.4,1798
2011-11-25,09:16:00,2592.0,2593.4,2589.0,2590.2,1576
2011-11-25,09:17:00,2590.4,2590.4,2589.0,2589.2,585
2011-11-25,09:18:00,2589.2,2589.6,2588.0,2589.6,457
2011-11-25,09:19:00,2589.6,2590.6,2589.2,2590.2,337
2011-11-25,09:20:00,2590.2,2590.4,2588.0,2588.2,450
2011-11-25,09:21:00,2588.4,2590.0,2588.2,2588.8,380
2011-11-25,09:22:00,2588.6,2589.2,2587.2,2588.4,468
2011-11-25,09:23:00,2588.2,2588.8,2586.8,2588.8,616
2011-11-25,09:24:00,2588.6,2589.8,2588.6,2589.0,329
2011-11-25,09:25:00,2588.8,2589.4,2587.6,2588.2,299
2011-11-25,09:26:00,2588.4,2590.0,2588.4,2590.0,334
2011-11-25,09:27:00,2590.0,2590.6,2589.0,2590.0,380
2011-11-25,09:28:00,2589.8,2590.4,2589.0,2590.0,314
2011-11-25,09:29:00,2589.8,2590.4,2589.4,2590.4,123
2011-11-25,09:30:00,2590.4,2592.4,2590.0,2592.0,589
2011-11-25,09:31:00,2591.6,2593.0,2590.2,2590.2,640
2011-11-25,09:32:00,2590.2,2591.8,2590.0,2591.2,410
2011-11-25,09:33:00,2590.6,2592.8,2589.8,2589.8,550
2011-11-25,09:34:00,2589.6,2590.4,2588.6,2589.0,542
2011-11-25,09:35:00,2588.4,2588.6,2585.6,2587.6,1146
2011-11-25,09:36:00,2587.8,2587.8,2584.8,2585.6,1023
2011-11-25,09:37:00,2585.6,2586.4,2585.0,2586.2,544
2011-11-25,09:38:00,2586.2,2588.0,2585.8,2587.2,528
2011-11-25,09:39:00,2587.6,2588.8,2587.2,2587.8,542
2011-11-25,09:40:00,2587.6,2587.8,2586.4,2587.6,371
2011-11-25,09:41:00,2587.4,2588.4,2587.2,2587.6,425
2011-11-25,09:42:00,2587.8,2588.4,2587.2,2587.4,401
2011-11-25,09:43:00,2587.6,2589.6,2587.2,2589.0,664
2011-11-25,09:44:00,2589.2,2589.6,2588.0,2589.2,380
2011-11-25,09:45:00,2589.0,2591.0,2588.8,2590.6,606
2011-11-25,09:46:00,2590.2,2591.4,2589.6,2591.4,616
2011-11-25,09:47:00,2591.6,2593.0,2591.4,2592.4,933
2011-11-25,09:48:00,2592.4,2592.8,2591.6,2592.0,751
2011-11-25,09:49:00,2591.6,2595.2,2590.8,2594.8,1184
2011-11-25,09:50:00,2594.6,2594.6,2591.2,2591.4,755
2011-11-25,09:51:00,2591.4,2591.6,2589.2,2590.8,843
2011-11-25,09:52:00,2590.6,2591.2,2589.6,2590.6,627
2011-11-25,09:53:00,2589.8,2591.0,2589.8,2591.0,281
2011-11-25,09:54:00,2591.0,2592.0,2590.6,2591.2,388
2011-11-25,09:55:00,2591.0,2591.6,2587.6,2587.8,1040
2011-11-25,09:56:00,2588.0,2589.0,2587.6,2589.0,443
2011-11-25,09:57:00,2588.8,2589.6,2588.6,2589.2,266
2011-11-25,09:58:00,2589.0,2590.0,2589.0,2589.8,237
2011-11-25,09:59:00,2589.8,2592.0,2589.0,2591.4,513
2011-11-25,10:00:00,2591.2,2593.2,2590.4,2592.0,600
2011-11-25,10:01:00,2592.0,2592.4,2590.6,2592.0,599
2011-11-25,10:02:00,2592.2,2593.8,2591.8,2593.8,710
2011-11-25,10:03:00,2593.6,2594.6,2591.8,2592.6,676
2011-11-25,10:04:00,2592.4,2596.0,2592.4,2595.2,1341
2011-11-25,10:05:00,2595.0,2598.0,2594.0,2597.8,1209
2011-11-25,10:06:00,2597.4,2599.4,2595.8,2597.2,1771
2011-11-25,10:07:00,2597.2,2600.0,2597.0,2597.8,1563
2011-11-25,10:08:00,2597.2,2597.4,2594.4,2595.0,1261
2011-11-25,10:09:00,2594.6,2595.6,2594.6,2595.0,641
2011-11-25,10:10:00,2595.0,2597.0,2594.8,2596.0,658
2011-11-25,10:11:00,2596.2,2597.6,2595.6,2596.2,569
2011-11-25,10:12:00,2596.4,2599.6,2595.8,2599.6,811
2011-11-25,10:13:00,2599.4,2602.2,2598.2,2600.0,2011
2011-11-25,10:14:00,2599.4,2600.6,2595.4,2595.4,1306
2011-11-25,10:15:00,2595.2,2596.2,2593.8,2594.2,1373
2011-11-25,10:16:00,2594.4,2594.4,2592.4,2593.2,1224
2011-11-25,10:17:00,2593.2,2594.4,2592.8,2594.2,574
2011-11-25,10:18:00,2594.0,2594.6,2593.4,2594.0,428
2011-11-25,10:19:00,2594.0,2596.0,2594.0,2595.6,634
2011-11-25,10:20:00,2595.4,2595.6,2593.6,2593.8,515
2011-11-25,10:21:00,2594.0,2594.6,2591.0,2591.6,1292
2011-11-25,10:22:00,2591.8,2593.2,2591.6,2593.0,406
2011-11-25,10:23:00,2593.0,2593.8,2592.2,2593.0,378
2011-11-25,10:24:00,2593.2,2594.2,2592.4,2593.0,310
2011-11-25,10:25:00,2593.0,2593.8,2592.6,2593.4,245
2011-11-25,10:26:00,2593.4,2594.4,2593.0,2594.4,427
2011-11-25,10:27:00,2594.4,2595.8,2593.8,2595.4,583
2011-11-25,10:28:00,2595.6,2595.6,2594.0,2595.2,444
2011-11-25,10:29:00,2595.4,2596.6,2594.0,2594.4,749
2011-11-25,10:30:00,2594.2,2596.6,2594.0,2595.4,480
2011-11-25,10:31:00,2595.8,2595.8,2593.4,2593.6,598
2011-11-25,10:32:00,2593.8,2595.4,2593.6,2594.4,333
2011-11-25,10:33:00,2594.6,2595.0,2592.0,2592.0,671
2011-11-25,10:34:00,2592.2,2592.8,2591.0,2592.8,893
2011-11-25,10:35:00,2592.6,2593.4,2592.0,2592.2,392
2011-11-25,10:36:00,2592.0,2592.0,2590.2,2590.8,994
2011-11-25,10:37:00,2590.6,2592.4,2590.4,2591.4,484
2011-11-25,10:38:00,2591.6,2591.6,2587.2,2587.6,1470
2011-11-25,10:39:00,2587.6,2589.0,2587.4,2588.0,783
2011-11-25,10:40:00,2588.2,2588.2,2586.0,2587.2,1326
2011-11-25,10:41:00,2587.0,2587.8,2585.4,2587.4,901
2011-11-25,10:42:00,2587.4,2588.8,2587.0,2588.6,647
2011-11-25,10:43:00,2588.6,2588.6,2587.4,2588.4,447
2011-11-25,10:44:00,2588.4,2588.8,2587.8,2588.0,359
2011-11-25,10:45:00,2588.0,2588.0,2581.6,2582.0,2601
2011-11-25,10:46:00,2582.0,2582.6,2578.4,2582.2,2578
2011-11-25,10:47:00,2582.0,2583.6,2581.6,2583.2,863
2011-11-25,10:48:00,2582.6,2584.2,2582.4,2584.0,606
2011-11-25,10:49:00,2583.8,2585.4,2583.0,2584.6,785
2011-11-25,10:50:00,2584.6,2586.2,2583.6,2586.2,863
2011-11-25,10:51:00,2586.0,2586.4,2584.2,2586.4,658
2011-11-25,10:52:00,2586.4,2586.4,2584.8,2585.4,355
2011-11-25,10:53:00,2585.2,2586.4,2584.8,2585.6,390
2011-11-25,10:54:00,2586.0,2586.4,2584.8,2586.0,448
2011-11-25,10:55:00,2586.0,2588.0,2585.6,2585.8,645
2011-11-25,10:56:00,2585.8,2586.2,2583.8,2584.4,830
2011-11-25,10:57:00,2584.4,2585.8,2584.4,2585.8,315
2011-11-25,10:58:00,2585.8,2587.0,2585.2,2586.0,572
2011-11-25,10:59:00,2586.0,2586.8,2585.2,2586.2,425
2011-11-25,11:00:00,2586.4,2586.8,2585.4,2586.0,433
2011-11-25,11:01:00,2586.0,2587.6,2585.6,2587.0,550
2011-11-25,11:02:00,2587.0,2587.2,2585.4,2585.8,503
2011-11-25,11:03:00,2585.8,2585.8,2583.8,2585.2,652
2011-11-25,11:04:00,2585.0,2585.8,2582.2,2583.2,1069
2011-11-25,11:05:00,2583.2,2585.0,2583.2,2584.2,538
2011-11-25,11:06:00,2584.2,2587.8,2584.0,2587.0,981
2011-11-25,11:07:00,2587.2,2587.4,2586.2,2586.6,515
2011-11-25,11:08:00,2586.8,2587.6,2586.0,2586.0,439
2011-11-25,11:09:00,2586.0,2587.0,2585.6,2586.4,258
2011-11-25,11:10:00,2586.6,2588.4,2583.4,2584.4,899
2011-11-25,11:11:00,2584.8,2586.6,2583.2,2586.4,574
2011-11-25,11:12:00,2586.4,2587.4,2584.4,2584.8,525
2011-11-25,11:13:00,2584.8,2586.4,2584.8,2585.0,306
2011-11-25,11:14:00,2585.0,2586.6,2585.0,2586.0,295
2011-11-25,11:15:00,2586.0,2587.6,2585.6,2587.0,478
2011-11-25,11:16:00,2586.8,2588.8,2586.2,2586.6,938
2011-11-25,11:17:00,2586.6,2589.2,2586.0,2588.4,840
2011-11-25,11:18:00,2588.4,2588.6,2586.4,2587.0,421
2011-11-25,11:19:00,2587.0,2587.8,2586.0,2586.2,352
2011-11-25,11:20:00,2586.0,2587.6,2586.0,2586.6,217
2011-11-25,11:21:00,2586.0,2586.8,2584.4,2585.0,759
2011-11-25,11:22:00,2585.0,2586.6,2584.4,2586.2,434
2011-11-25,11:23:00,2586.8,2587.2,2585.8,2586.4,367
2011-11-25,11:24:00,2586.4,2586.8,2584.2,2585.0,582
2011-11-25,11:25:00,2585.0,2585.4,2583.4,2584.6,906
2011-11-25,11:26:00,2584.6,2586.2,2584.2,2586.0,543
2011-11-25,11:27:00,2585.8,2585.8,2584.4,2585.8,393
2011-11-25,11:28:00,2585.6,2586.0,2581.8,2582.2,1245
2011-11-25,11:29:00,2582.2,2584.2,2582.2,2584.2,705
2011-11-25,11:30:00,2584.6,2585.2,2583.4,2583.6,587
2011-11-25,13:01:00,2583.8,2584.6,2583.0,2583.2,417
2011-11-25,13:02:00,2583.2,2584.2,2582.2,2582.2,303
2011-11-25,13:03:00,2582.2,2582.4,2580.8,2581.4,705
2011-11-25,13:04:00,2581.4,2581.8,2579.8,2580.4,827
2011-11-25,13:05:00,2580.4,2581.4,2580.0,2581.4,432
2011-11-25,13:06:00,2581.4,2581.8,2580.6,2581.2,238
2011-11-25,13:07:00,2581.0,2582.0,2580.6,2581.6,256
2011-11-25,13:08:00,2581.4,2582.4,2580.6,2580.8,409
2011-11-25,13:09:00,2580.8,2581.4,2579.0,2580.0,839
2011-11-25,13:10:00,2580.2,2581.8,2579.6,2581.0,392
2011-11-25,13:11:00,2581.0,2581.6,2580.0,2580.6,307
2011-11-25,13:12:00,2580.8,2581.0,2579.0,2579.2,484
2011-11-25,13:13:00,2579.4,2580.4,2576.2,2580.0,1286
2011-11-25,13:14:00,2580.4,2581.8,2579.6,2581.4,654
2011-11-25,13:15:00,2581.2,2581.6,2580.6,2581.4,447
2011-11-25,13:16:00,2581.2,2582.0,2581.0,2581.4,395
2011-11-25,13:17:00,2581.4,2582.2,2581.2,2581.2,303
2011-11-25,13:18:00,2581.4,2582.2,2581.0,2582.2,273
2011-11-25,13:19:00,2582.0,2582.2,2581.0,2582.0,276
2011-11-25,13:20:00,2582.0,2582.0,2581.2,2581.4,192
2011-11-25,13:21:00,2581.4,2583.0,2581.4,2583.0,538
2011-11-25,13:22:00,2583.0,2583.0,2582.0,2582.8,484
2011-11-25,13:23:00,2582.8,2583.8,2582.6,2583.2,640
2011-11-25,13:24:00,2583.2,2583.6,2582.4,2582.8,384
2011-11-25,13:25:00,2583.0,2583.4,2582.0,2582.2,419
2011-11-25,13:26:00,2582.4,2582.4,2581.8,2582.2,345
2011-11-25,13:27:00,2582.4,2582.4,2581.2,2581.6,336
2011-11-25,13:28:00,2581.6,2582.2,2581.6,2582.2,235
2011-11-25,13:29:00,2582.0,2582.8,2581.6,2582.0,311
2011-11-25,13:30:00,2582.0,2582.8,2581.2,2581.2,302
2011-11-25,13:31:00,2581.6,2582.6,2581.2,2581.8,273
2011-11-25,13:32:00,2581.6,2583.0,2581.6,2582.2,221
2011-11-25,13:33:00,2582.2,2582.8,2581.2,2581.4,274
2011-11-25,13:34:00,2581.6,2582.0,2580.4,2580.6,527
2011-11-25,13:35:00,2580.8,2581.2,2579.6,2580.0,1001
2011-11-25,13:36:00,2579.8,2583.0,2579.4,2581.8,830
2011-11-25,13:37:00,2582.0,2585.0,2582.0,2584.4,1511
2011-11-25,13:38:00,2584.2,2586.2,2584.2,2584.2,1287
2011-11-25,13:39:00,2584.2,2584.8,2583.6,2583.8,498
2011-11-25,13:40:00,2583.8,2583.8,2582.6,2583.2,431
2011-11-25,13:41:00,2583.4,2584.6,2583.0,2584.2,386
2011-11-25,13:42:00,2584.0,2585.0,2583.8,2584.2,420
2011-11-25,13:43:00,2584.0,2586.8,2584.0,2585.6,794
2011-11-25,13:44:00,2585.6,2586.2,2585.0,2586.0,540
2011-11-25,13:45:00,2586.0,2586.6,2585.0,2585.0,606
2011-11-25,13:46:00,2585.2,2586.2,2585.0,2585.2,486
2011-11-25,13:47:00,2585.2,2586.0,2583.8,2583.8,727
2011-11-25,13:48:00,2583.8,2585.4,2583.8,2585.0,283
2011-11-25,13:49:00,2585.0,2586.6,2585.0,2585.6,466
2011-11-25,13:50:00,2585.8,2587.2,2585.2,2586.0,762
2011-11-25,13:51:00,2585.8,2587.6,2585.6,2586.0,702
2011-11-25,13:52:00,2586.0,2587.2,2586.0,2586.8,457
2011-11-25,13:53:00,2586.8,2587.0,2585.4,2586.0,512
2011-11-25,13:54:00,2585.8,2586.2,2584.4,2584.4,502
2011-11-25,13:55:00,2584.2,2586.2,2584.2,2586.2,447
2011-11-25,13:56:00,2586.2,2588.4,2584.8,2584.8,924
2011-11-25,13:57:00,2584.8,2585.6,2584.6,2585.0,308
2011-11-25,13:58:00,2584.8,2585.0,2582.6,2583.4,882
2011-11-25,13:59:00,2583.2,2583.8,2583.2,2583.4,354
2011-11-25,14:00:00,2583.4,2583.6,2582.8,2583.2,439
2011-11-25,14:01:00,2583.4,2584.0,2582.0,2584.0,643
2011-11-25,14:02:00,2584.0,2584.0,2583.0,2583.2,301
2011-11-25,14:03:00,2582.8,2582.8,2582.0,2582.4,463
2011-11-25,14:04:00,2582.4,2582.8,2581.0,2581.2,661
2011-11-25,14:05:00,2581.0,2582.2,2581.0,2581.8,428
2011-11-25,14:06:00,2581.8,2582.8,2581.4,2582.2,345
2011-11-25,14:07:00,2582.2,2582.2,2580.0,2580.4,802
2011-11-25,14:08:00,2580.4,2581.4,2579.6,2579.8,597
2011-11-25,14:09:00,2579.6,2580.2,2577.6,2580.0,1344
2011-11-25,14:10:00,2580.0,2581.0,2579.2,2579.8,538
2011-11-25,14:11:00,2579.4,2579.8,2578.0,2579.6,638
2011-11-25,14:12:00,2579.6,2580.4,2578.6,2579.8,595
2011-11-25,14:13:00,2580.0,2580.4,2578.8,2579.8,548
2011-11-25,14:14:00,2580.0,2580.0,2575.0,2575.4,1784
2011-11-25,14:15:00,2576.2,2577.6,2575.4,2576.2,973
2011-11-25,14:16:00,2576.4,2576.4,2573.0,2573.0,1791
2011-11-25,14:17:00,2573.0,2574.8,2572.4,2574.0,1025
2011-11-25,14:18:00,2574.0,2575.8,2573.8,2575.8,744
2011-11-25,14:19:00,2575.8,2577.4,2575.2,2576.6,851
2011-11-25,14:20:00,2576.4,2577.4,2575.4,2576.2,759
2011-11-25,14:21:00,2576.6,2576.8,2575.8,2576.4,477
2011-11-25,14:22:00,2576.4,2576.6,2576.0,2576.4,348
2011-11-25,14:23:00,2576.2,2576.2,2575.0,2576.2,508
2011-11-25,14:24:00,2576.2,2576.4,2575.6,2575.8,247
2011-11-25,14:25:00,2576.0,2576.0,2574.8,2575.0,366
2011-11-25,14:26:00,2575.2,2575.2,2574.0,2574.2,648
2011-11-25,14:27:00,2574.2,2575.2,2574.0,2574.2,616
2011-11-25,14:28:00,2573.8,2573.8,2571.0,2571.2,1575
2011-11-25,14:29:00,2571.2,2574.0,2571.0,2574.0,769
2011-11-25,14:30:00,2574.0,2575.4,2571.6,2572.4,1088
2011-11-25,14:31:00,2572.2,2574.0,2571.0,2573.2,874
2011-11-25,14:32:00,2573.0,2574.4,2572.8,2574.4,432
2011-11-25,14:33:00,2574.0,2574.8,2573.6,2574.2,458
2011-11-25,14:34:00,2574.0,2574.6,2573.2,2573.2,466
2011-11-25,14:35:00,2574.0,2574.8,2573.2,2574.2,409
2011-11-25,14:36:00,2574.2,2574.6,2573.4,2574.0,299
2011-11-25,14:37:00,2574.0,2574.4,2571.8,2571.8,478
2011-11-25,14:38:00,2572.0,2572.8,2570.2,2571.0,1021
2011-11-25,14:39:00,2570.8,2571.4,2566.6,2568.0,2334
2011-11-25,14:40:00,2567.4,2568.8,2566.0,2568.4,1161
2011-11-25,14:41:00,2568.6,2568.8,2567.0,2568.0,768
2011-11-25,14:42:00,2568.2,2569.2,2568.0,2569.2,498
2011-11-25,14:43:00,2569.0,2572.2,2568.6,2571.4,1154
2011-11-25,14:44:00,2571.4,2571.6,2570.2,2570.8,567
2011-11-25,14:45:00,2570.8,2571.0,2569.8,2569.8,482
2011-11-25,14:46:00,2569.8,2571.0,2569.4,2570.8,463
2011-11-25,14:47:00,2571.0,2571.0,2570.2,2570.4,218
2011-11-25,14:48:00,2570.2,2571.6,2570.0,2571.2,293
2011-11-25,14:49:00,2571.2,2571.4,2570.6,2571.0,254
2011-11-25,14:50:00,2571.0,2571.4,2570.6,2570.6,258
2011-11-25,14:51:00,2570.6,2572.6,2570.6,2572.0,817
2011-11-25,14:52:00,2572.0,2572.2,2571.0,2571.2,331
2011-11-25,14:53:00,2571.4,2572.2,2571.2,2572.0,258
2011-11-25,14:54:00,2571.8,2573.0,2571.8,2572.6,476
2011-11-25,14:55:00,2572.2,2574.8,2572.2,2574.0,1262
2011-11-25,14:56:00,2574.0,2575.0,2573.6,2574.2,808
2011-11-25,14:57:00,2574.2,2574.4,2573.2,2574.0,447
2011-11-25,14:58:00,2574.0,2574.6,2573.0,2573.4,378
2011-11-25,14:59:00,2573.4,2574.0,2572.6,2573.2,371
2011-11-25,15:00:00,2572.8,2574.0,2572.8,2573.8,264
2011-11-25,15:01:00,2573.8,2574.6,2573.2,2573.6,444
2011-11-25,15:02:00,2573.8,2574.2,2573.6,2574.0,225
2011-11-25,15:03:00,2574.0,2574.4,2572.6,2573.0,451
2011-11-25,15:04:00,2572.8,2573.8,2572.8,2573.6,137
2011-11-25,15:05:00,2573.2,2574.2,2573.2,2573.8,336
2011-11-25,15:06:00,2573.4,2574.6,2573.4,2573.8,416
2011-11-25,15:07:00,2574.0,2574.6,2573.8,2573.8,250
2011-11-25,15:08:00,2574.0,2574.8,2574.0,2574.4,411
2011-11-25,15:09:00,2574.6,2575.6,2574.6,2574.6,655
2011-11-25,15:10:00,2574.8,2575.6,2574.2,2574.2,580
2011-11-25,15:11:00,2574.2,2575.8,2574.2,2575.2,575
2011-11-25,15:12:00,2575.2,2575.6,2574.2,2574.2,304
2011-11-25,15:13:00,2574.2,2574.6,2573.8,2574.6,668
2011-11-25,15:14:00,2574.6,2574.6,2572.6,2573.6,1127
2011-11-25,15:15:00,2573.6,2574.0,2572.0,2572.0,1578
2011-11-28,09:16:00,2588.2,2593.0,2588.2,2590.4,2208
2011-11-28,09:17:00,2590.4,2591.0,2589.2,2590.0,766
2011-11-28,09:18:00,2589.6,2590.2,2585.4,2586.6,1154
2011-11-28,09:19:00,2586.6,2588.0,2586.2,2587.8,547
2011-11-28,09:20:00,2587.8,2588.0,2587.2,2587.6,319
2011-11-28,09:21:00,2587.4,2589.2,2587.4,2588.4,478
2011-11-28,09:22:00,2588.2,2588.4,2586.2,2586.4,449
2011-11-28,09:23:00,2586.6,2587.2,2586.4,2586.4,302
2011-11-28,09:24:00,2586.4,2587.4,2586.2,2586.2,205
2011-11-28,09:25:00,2586.6,2588.8,2586.0,2588.4,577
2011-11-28,09:26:00,2588.6,2588.8,2587.0,2587.2,323
2011-11-28,09:27:00,2587.2,2587.8,2586.2,2587.8,293
2011-11-28,09:28:00,2587.8,2588.2,2587.2,2588.2,280
2011-11-28,09:29:00,2588.4,2589.8,2588.0,2588.8,588
2011-11-28,09:30:00,2589.0,2590.0,2588.6,2589.8,376
2011-11-28,09:31:00,2589.8,2591.0,2588.6,2588.6,713
2011-11-28,09:32:00,2588.6,2588.6,2586.8,2587.2,532
2011-11-28,09:33:00,2587.2,2588.0,2587.0,2587.4,266
2011-11-28,09:34:00,2587.4,2589.0,2587.0,2587.0,341
2011-11-28,09:35:00,2587.0,2587.2,2586.2,2586.6,466
2011-11-28,09:36:00,2586.6,2587.0,2584.2,2586.0,841
2011-11-28,09:37:00,2586.0,2588.6,2585.6,2588.6,696
2011-11-28,09:38:00,2587.8,2591.6,2587.8,2590.6,1095
2011-11-28,09:39:00,2590.6,2590.8,2589.6,2590.0,397
2011-11-28,09:40:00,2590.0,2590.4,2588.8,2589.6,517
2011-11-28,09:41:00,2589.6,2589.8,2588.4,2589.0,345
2011-11-28,09:42:00,2589.2,2590.6,2589.0,2590.0,592
2011-11-28,09:43:00,2590.0,2591.4,2588.2,2588.2,595
2011-11-28,09:44:00,2588.2,2588.4,2587.0,2587.8,609
2011-11-28,09:45:00,2587.8,2588.0,2586.2,2587.4,567
2011-11-28,09:46:00,2587.4,2588.2,2586.6,2586.6,462
2011-11-28,09:47:00,2586.6,2587.2,2586.2,2586.4,337
2011-11-28,09:48:00,2586.8,2587.8,2586.4,2587.6,413
2011-11-28,09:49:00,2587.8,2587.8,2586.2,2586.2,536
2011-11-28,09:50:00,2586.2,2586.4,2585.4,2586.0,585
2011-11-28,09:51:00,2586.0,2587.0,2583.2,2584.2,868
2011-11-28,09:52:00,2584.4,2584.8,2584.0,2584.2,520
2011-11-28,09:53:00,2584.2,2584.8,2583.4,2584.6,597
2011-11-28,09:54:00,2584.8,2585.8,2584.2,2585.4,460
2011-11-28,09:55:00,2585.4,2585.8,2583.8,2583.8,378
2011-11-28,09:56:00,2583.6,2584.0,2581.8,2583.6,864
2011-11-28,09:57:00,2583.4,2583.8,2582.4,2583.4,668
2011-11-28,09:58:00,2583.4,2584.0,2582.6,2583.8,496
2011-11-28,09:59:00,2583.6,2583.8,2582.4,2583.8,411
2011-11-28,10:00:00,2583.6,2583.6,2580.2,2581.0,1087
2011-11-28,10:01:00,2580.8,2583.6,2580.4,2583.0,920
2011-11-28,10:02:00,2583.0,2584.6,2582.6,2584.4,899
2011-11-28,10:03:00,2584.0,2584.6,2581.6,2581.8,708
2011-11-28,10:04:00,2581.8,2582.0,2576.2,2576.8,1734
2011-11-28,10:05:00,2577.0,2579.0,2576.4,2578.2,673
2011-11-28,10:06:00,2578.2,2578.4,2573.8,2574.6,1709
2011-11-28,10:07:00,2574.6,2577.0,2573.2,2575.8,1021
2011-11-28,10:08:00,2575.8,2576.4,2575.2,2575.2,389
2011-11-28,10:09:00,2575.0,2575.6,2573.6,2575.6,560
2011-11-28,10:10:00,2575.6,2577.4,2575.2,2576.6,841
2011-11-28,10:11:00,2576.4,2576.4,2572.4,2574.8,988
2011-11-28,10:12:00,2574.6,2576.8,2573.8,2576.4,659
2011-11-28,10:13:00,2576.8,2577.0,2575.6,2576.6,527
2011-11-28,10:14:00,2576.6,2576.8,2575.6,2575.6,300
2011-11-28,10:15:00,2575.6,2577.4,2575.6,2576.2,453
2011-11-28,10:16:00,2576.2,2576.2,2571.8,2573.6,1294
2011-11-28,10:17:00,2573.8,2575.4,2573.6,2574.6,410
2011-11-28,10:18:00,2574.8,2578.0,2574.6,2576.6,1042
2011-11-28,10:19:00,2576.8,2578.0,2576.0,2577.0,560
2011-11-28,10:20:00,2576.8,2578.8,2576.8,2578.6,681
2011-11-28,10:21:00,2578.4,2578.6,2577.4,2577.8,617
2011-11-28,10:22:00,2578.0,2578.8,2577.0,2577.2,553
2011-11-28,10:23:00,2577.2,2577.6,2576.8,2576.8,391
2011-11-28,10:24:00,2576.8,2578.6,2576.8,2577.2,392
2011-11-28,10:25:00,2577.2,2577.8,2576.6,2577.6,253
2011-11-28,10:26:00,2577.6,2577.8,2576.4,2576.4,356
2011-11-28,10:27:00,2576.6,2578.0,2576.2,2577.6,278
2011-11-28,10:28:00,2577.6,2578.6,2577.0,2577.6,426
2011-11-28,10:29:00,2577.6,2578.6,2577.4,2578.4,428
2011-11-28,10:30:00,2578.4,2580.2,2577.0,2577.2,1101
2011-11-28,10:31:00,2577.2,2578.0,2575.8,2576.0,774
2011-11-28,10:32:00,2575.8,2577.2,2575.4,2576.4,402
2011-11-28,10:33:00,2576.8,2577.0,2575.4,2576.4,344
2011-11-28,10:34:00,2576.4,2576.4,2575.4,2575.6,424
2011-11-28,10:35:00,2576.0,2576.8,2575.6,2576.0,265
2011-11-28,10:36:00,2576.4,2577.2,2575.8,2576.6,297
2011-11-28,10:37:00,2576.4,2577.0,2576.0,2576.2,251
2011-11-28,10:38:00,2576.6,2576.6,2575.0,2576.0,643
2011-11-28,10:39:00,2576.0,2576.6,2575.2,2575.6,355
2011-11-28,10:40:00,2575.6,2575.6,2574.0,2574.2,770
2011-11-28,10:41:00,2574.2,2574.4,2572.4,2572.8,1035
2011-11-28,10:42:00,2572.6,2574.4,2572.6,2574.4,432
2011-11-28,10:43:00,2574.2,2574.4,2570.0,2571.0,1642
2011-11-28,10:44:00,2571.4,2573.4,2570.8,2572.6,566
2011-11-28,10:45:00,2572.4,2574.4,2572.2,2573.0,499
2011-11-28,10:46:00,2572.8,2573.4,2571.8,2571.8,398
2011-11-28,10:47:00,2571.8,2573.8,2571.6,2573.6,406
2011-11-28,10:48:00,2573.6,2577.6,2573.4,2577.0,1253
2011-11-28,10:49:00,2577.0,2577.8,2575.8,2577.0,787
2011-11-28,10:50:00,2577.4,2578.4,2576.0,2577.0,749
2011-11-28,10:51:00,2577.8,2580.0,2576.8,2579.0,1265
2011-11-28,10:52:00,2579.2,2579.2,2578.2,2579.0,515
2011-11-28,10:53:00,2579.0,2581.0,2578.6,2580.0,1082
2011-11-28,10:54:00,2580.0,2580.4,2579.0,2580.0,580
2011-11-28,10:55:00,2580.0,2581.8,2579.8,2580.0,1034
2011-11-28,10:56:00,2579.6,2580.6,2578.6,2580.2,731
2011-11-28,10:57:00,2580.2,2584.8,2580.2,2583.0,2306
2011-11-28,10:58:00,2583.0,2584.0,2580.4,2580.4,769
2011-11-28,10:59:00,2580.6,2582.8,2580.6,2581.4,631
2011-11-28,11:00:00,2581.4,2588.0,2581.4,2588.0,1862
2011-11-28,11:01:00,2587.8,2599.6,2587.8,2598.4,6115
2011-11-28,11:02:00,2597.0,2598.6,2593.8,2595.0,2470
2011-11-28,11:03:00,2594.8,2595.6,2592.6,2594.0,1429
2011-11-28,11:04:00,2594.0,2596.0,2593.4,2593.4,1062
2011-11-28,11:05:00,2593.4,2594.4,2592.2,2594.4,1020
2011-11-28,11:06:00,2593.4,2598.0,2591.4,2592.8,1747
2011-11-28,11:07:00,2593.2,2594.0,2590.4,2590.4,1039
2011-11-28,11:08:00,2590.4,2592.4,2590.4,2591.2,758
2011-11-28,11:09:00,2591.2,2592.4,2589.0,2589.8,967
2011-11-28,11:10:00,2589.8,2590.8,2587.0,2587.4,1175
2011-11-28,11:11:00,2587.2,2589.6,2587.2,2587.4,956
2011-11-28,11:12:00,2587.8,2589.0,2587.4,2587.8,443
2011-11-28,11:13:00,2587.6,2589.4,2587.0,2587.2,664
2011-11-28,11:14:00,2587.0,2587.2,2585.2,2586.8,1072
2011-11-28,11:15:00,2587.0,2588.8,2586.6,2588.6,703
2011-11-28,11:16:00,2588.0,2590.0,2587.4,2589.8,790
2011-11-28,11:17:00,2589.4,2589.8,2587.2,2588.0,675
2011-11-28,11:18:00,2587.8,2590.0,2587.6,2589.4,413
2011-11-28,11:19:00,2589.6,2591.6,2588.6,2591.0,852
2011-11-28,11:20:00,2591.4,2592.8,2590.0,2592.6,1062
2011-11-28,11:21:00,2592.6,2593.0,2588.4,2589.4,1310
2011-11-28,11:22:00,2589.4,2589.4,2583.4,2584.0,2686
2011-11-28,11:23:00,2584.4,2584.8,2581.2,2582.2,1625
2011-11-28,11:24:00,2582.2,2582.4,2579.6,2580.8,1507
2011-11-28,11:25:00,2580.8,2580.8,2576.0,2576.2,1889
2011-11-28,11:26:00,2576.2,2576.2,2572.0,2573.0,3044
2011-11-28,11:27:00,2573.0,2575.8,2573.0,2574.8,1158
2011-11-28,11:28:00,2574.8,2576.0,2574.0,2575.6,879
2011-11-28,11:29:00,2575.2,2575.6,2574.0,2574.6,608
2011-11-28,11:30:00,2574.6,2576.0,2574.6,2575.4,797
2011-11-28,13:01:00,2576.4,2576.4,2574.8,2575.4,785
2011-11-28,13:02:00,2575.2,2575.4,2574.4,2574.8,418
2011-11-28,13:03:00,2574.8,2576.4,2574.4,2576.2,263
2011-11-28,13:04:00,2576.2,2576.2,2574.6,2574.6,399
2011-11-28,13:05:00,2574.6,2575.2,2574.4,2574.8,276
2011-11-28,13:06:00,2574.8,2575.4,2574.2,2574.6,301
2011-11-28,13:07:00,2574.6,2575.0,2573.6,2575.0,482
2011-11-28,13:08:00,2574.6,2575.8,2574.6,2575.6,387
2011-11-28,13:09:00,2575.6,2575.6,2574.2,2574.8,283
2011-11-28,13:10:00,2574.8,2575.2,2574.2,2575.0,253
2011-11-28,13:11:00,2575.0,2575.4,2574.6,2574.8,268
2011-11-28,13:12:00,2575.0,2575.0,2574.0,2574.0,348
2011-11-28,13:13:00,2574.2,2575.4,2573.6,2575.0,349
2011-11-28,13:14:00,2575.4,2575.8,2575.2,2575.2,320
2011-11-28,13:15:00,2575.4,2576.0,2575.2,2575.6,279
2011-11-28,13:16:00,2575.8,2576.6,2575.0,2576.6,341
2011-11-28,13:17:00,2576.6,2576.6,2575.2,2576.0,512
2011-11-28,13:18:00,2576.0,2576.6,2575.4,2575.4,281
2011-11-28,13:19:00,2576.0,2576.0,2573.6,2574.4,687
2011-11-28,13:20:00,2574.2,2575.4,2574.0,2574.4,293
2011-11-28,13:21:00,2574.6,2575.2,2574.2,2575.0,261
2011-11-28,13:22:00,2575.2,2575.4,2574.6,2575.4,130
2011-11-28,13:23:00,2575.4,2576.4,2575.0,2575.8,433
2011-11-28,13:24:00,2575.8,2576.2,2575.2,2575.4,201
2011-11-28,13:25:00,2575.6,2575.6,2574.2,2574.4,511
2011-11-28,13:26:00,2574.6,2575.2,2574.0,2574.0,379
2011-11-28,13:27:00,2574.0,2575.4,2573.4,2574.8,475
2011-11-28,13:28:00,2574.8,2575.4,2574.4,2574.6,191
2011-11-28,13:29:00,2574.6,2575.2,2574.4,2574.8,140
2011-11-28,13:30:00,2574.8,2575.0,2574.0,2574.6,209
2011-11-28,13:31:00,2574.6,2575.4,2573.2,2574.0,790
2011-11-28,13:32:00,2573.8,2574.4,2573.4,2574.0,325
2011-11-28,13:33:00,2574.4,2575.0,2574.2,2574.8,294
2011-11-28,13:34:00,2574.6,2575.0,2574.0,2574.6,342
2011-11-28,13:35:00,2574.4,2575.0,2573.6,2574.2,415
2011-11-28,13:36:00,2574.2,2575.4,2573.8,2575.4,412
2011-11-28,13:37:00,2575.4,2577.6,2575.2,2576.2,1035
2011-11-28,13:38:00,2576.4,2576.4,2574.0,2574.2,442
2011-11-28,13:39:00,2573.8,2573.8,2570.8,2573.4,1686
2011-11-28,13:40:00,2573.0,2576.2,2572.8,2575.2,742
2011-11-28,13:41:00,2575.2,2579.6,2574.8,2579.0,1829
2011-11-28,13:42:00,2578.8,2579.2,2577.4,2578.6,884
2011-11-28,13:43:00,2578.2,2579.4,2577.6,2578.4,715
2011-11-28,13:44:00,2578.2,2578.8,2578.0,2578.4,311
2011-11-28,13:45:00,2578.6,2578.8,2576.8,2576.8,594
2011-11-28,13:46:00,2576.6,2577.6,2576.2,2576.8,485
2011-11-28,13:47:00,2577.0,2577.0,2574.4,2574.8,901
2011-11-28,13:48:00,2575.0,2575.2,2573.8,2574.6,609
2011-11-28,13:49:00,2574.6,2575.6,2574.6,2574.8,350
2011-11-28,13:50:00,2574.8,2575.6,2574.4,2574.4,285
2011-11-28,13:51:00,2574.4,2576.6,2574.2,2576.4,436
2011-11-28,13:52:00,2576.2,2576.2,2574.8,2575.2,380
2011-11-28,13:53:00,2575.2,2576.4,2575.0,2575.0,299
2011-11-28,13:54:00,2575.0,2576.0,2574.6,2575.0,291
2011-11-28,13:55:00,2575.0,2577.0,2575.0,2577.0,407
2011-11-28,13:56:00,2577.0,2578.4,2575.2,2575.6,700
2011-11-28,13:57:00,2575.6,2576.4,2574.8,2575.6,308
2011-11-28,13:58:00,2575.6,2576.0,2574.6,2575.2,272
2011-11-28,13:59:00,2575.0,2576.8,2575.0,2575.8,225
2011-11-28,14:00:00,2575.8,2577.0,2575.6,2575.8,289
2011-11-28,14:01:00,2575.8,2578.4,2575.6,2577.4,711
2011-11-28,14:02:00,2577.0,2580.0,2577.0,2579.4,1202
2011-11-28,14:03:00,2579.2,2579.4,2574.8,2575.0,1276
2011-11-28,14:04:00,2575.2,2576.4,2574.6,2575.0,534
2011-11-28,14:05:00,2575.0,2576.2,2574.2,2574.6,583
2011-11-28,14:06:00,2575.0,2575.2,2573.0,2573.4,1013
2011-11-28,14:07:00,2573.6,2575.0,2573.4,2573.4,444
2011-11-28,14:08:00,2573.4,2575.4,2573.2,2574.6,397
2011-11-28,14:09:00,2575.0,2575.4,2573.0,2573.0,523
2011-11-28,14:10:00,2573.0,2574.6,2572.2,2572.2,705
2011-11-28,14:11:00,2572.0,2575.0,2571.6,2574.0,857
2011-11-28,14:12:00,2574.0,2574.8,2573.2,2574.6,544
2011-11-28,14:13:00,2574.2,2574.6,2573.4,2574.0,361
2011-11-28,14:14:00,2574.0,2574.2,2572.6,2573.8,367
2011-11-28,14:15:00,2574.2,2575.8,2573.6,2574.6,790
2011-11-28,14:16:00,2574.6,2575.8,2574.4,2575.0,501
2011-11-28,14:17:00,2575.2,2575.2,2573.0,2573.8,576
2011-11-28,14:18:00,2573.4,2573.6,2571.8,2572.8,680
2011-11-28,14:19:00,2572.8,2573.2,2568.2,2568.2,1553
2011-11-28,14:20:00,2568.6,2571.0,2568.4,2569.0,1151
2011-11-28,14:21:00,2569.2,2572.2,2568.8,2572.2,778
2011-11-28,14:22:00,2571.8,2576.4,2571.8,2575.2,2211
2011-11-28,14:23:00,2575.2,2582.2,2574.8,2580.6,2572
2011-11-28,14:24:00,2580.4,2581.0,2578.2,2578.6,1261
2011-11-28,14:25:00,2578.6,2578.8,2576.2,2576.8,1018
2011-11-28,14:26:00,2576.8,2577.4,2576.4,2577.2,610
2011-11-28,14:27:00,2577.2,2577.2,2576.4,2577.0,372
2011-11-28,14:28:00,2577.0,2577.6,2576.6,2577.0,448
2011-11-28,14:29:00,2577.2,2577.8,2577.0,2577.8,316
2011-11-28,14:30:00,2577.8,2577.8,2576.0,2576.4,479
2011-11-28,14:31:00,2576.2,2577.6,2576.2,2577.6,319
2011-11-28,14:32:00,2577.2,2578.0,2576.2,2577.6,401
2011-11-28,14:33:00,2577.6,2578.8,2576.6,2578.4,608
2011-11-28,14:34:00,2578.0,2578.8,2577.8,2578.2,546
2011-11-28,14:35:00,2578.2,2579.2,2577.8,2579.0,376
2011-11-28,14:36:00,2579.0,2581.0,2578.4,2580.0,920
2011-11-28,14:37:00,2580.0,2581.6,2579.8,2581.4,1059
2011-11-28,14:38:00,2581.0,2584.4,2581.0,2583.0,1828
2011-11-28,14:39:00,2583.0,2583.6,2581.2,2581.8,820
2011-11-28,14:40:00,2582.0,2582.8,2581.0,2581.6,750
2011-11-28,14:41:00,2582.0,2584.0,2581.0,2581.4,719
2011-11-28,14:42:00,2581.6,2582.0,2579.4,2580.4,1093
2011-11-28,14:43:00,2580.4,2581.8,2579.6,2581.2,472
2011-11-28,14:44:00,2581.2,2583.0,2581.0,2581.4,558
2011-11-28,14:45:00,2581.2,2582.6,2581.2,2582.2,353
2011-11-28,14:46:00,2582.2,2586.6,2582.2,2585.8,1919
2011-11-28,14:47:00,2585.8,2586.4,2583.6,2584.0,944
2011-11-28,14:48:00,2583.6,2584.6,2583.4,2584.2,501
2011-11-28,14:49:00,2584.0,2584.6,2583.0,2583.4,415
2011-11-28,14:50:00,2583.4,2583.8,2582.0,2582.4,505
2011-11-28,14:51:00,2582.6,2584.4,2582.6,2583.6,459
2011-11-28,14:52:00,2583.4,2583.6,2581.4,2581.8,581
2011-11-28,14:53:00,2581.6,2582.8,2581.2,2581.4,499
2011-11-28,14:54:00,2581.8,2582.0,2580.6,2580.8,475
2011-11-28,14:55:00,2580.8,2582.2,2580.8,2581.8,387
2011-11-28,14:56:00,2582.2,2582.8,2581.8,2582.4,309
2011-11-28,14:57:00,2582.4,2582.6,2581.4,2582.6,377
2011-11-28,14:58:00,2582.4,2583.4,2582.0,2583.2,308
2011-11-28,14:59:00,2583.4,2583.8,2582.8,2583.4,472
2011-11-28,15:00:00,2583.2,2583.6,2582.2,2582.6,450
2011-11-28,15:01:00,2582.2,2583.0,2582.2,2582.6,399
2011-11-28,15:02:00,2582.6,2583.2,2582.4,2582.8,330
2011-11-28,15:03:00,2582.8,2583.2,2582.4,2582.6,192
2011-11-28,15:04:00,2582.6,2582.6,2581.6,2582.2,341
2011-11-28,15:05:00,2582.6,2582.6,2581.8,2582.2,133
2011-11-28,15:06:00,2582.0,2582.6,2582.0,2582.2,219
2011-11-28,15:07:00,2582.6,2583.2,2582.2,2583.0,392
2011-11-28,15:08:00,2583.0,2583.0,2582.4,2582.6,136
2011-11-28,15:09:00,2582.6,2582.6,2582.0,2582.0,324
2011-11-28,15:10:00,2582.0,2582.4,2581.8,2582.2,413
2011-11-28,15:11:00,2582.2,2582.8,2582.0,2582.6,310
2011-11-28,15:12:00,2582.4,2583.8,2582.4,2583.6,531
2011-11-28,15:13:00,2583.8,2583.8,2582.8,2583.2,623
2011-11-28,15:14:00,2584.0,2584.2,2583.2,2584.0,601
2011-11-28,15:15:00,2584.0,2585.6,2584.0,2585.2,1703
2011-11-29,09:16:00,2594.6,2595.0,2592.2,2594.2,3152
2011-11-29,09:17:00,2593.8,2594.0,2591.8,2593.0,900
2011-11-29,09:18:00,2593.0,2593.4,2592.6,2593.2,573
2011-11-29,09:19:00,2593.0,2596.0,2592.8,2595.2,1306
2011-11-29,09:20:00,2595.6,2596.0,2594.4,2594.4,574
2011-11-29,09:21:00,2594.4,2596.2,2594.4,2594.6,595
2011-11-29,09:22:00,2594.6,2595.0,2593.6,2593.8,506
2011-11-29,09:23:00,2593.8,2595.6,2593.8,2595.2,311
2011-11-29,09:24:00,2595.4,2595.6,2594.4,2595.6,375
2011-11-29,09:25:00,2595.6,2596.0,2594.8,2595.6,318
2011-11-29,09:26:00,2595.2,2596.4,2595.0,2596.4,486
2011-11-29,09:27:00,2596.6,2596.8,2595.0,2595.2,790
2011-11-29,09:28:00,2595.0,2595.8,2593.6,2594.4,537
2011-11-29,09:29:00,2594.0,2594.6,2593.0,2593.6,598
2011-11-29,09:30:00,2594.0,2594.8,2594.0,2594.4,281
2011-11-29,09:31:00,2594.4,2595.0,2593.8,2594.0,643
2011-11-29,09:32:00,2594.2,2594.4,2591.0,2591.0,1362
2011-11-29,09:33:00,2591.0,2593.2,2591.0,2592.8,578
2011-11-29,09:34:00,2592.8,2593.2,2592.2,2592.2,432
2011-11-29,09:35:00,2592.4,2592.4,2591.4,2591.4,426
2011-11-29,09:36:00,2591.6,2592.2,2590.6,2591.4,660
2011-11-29,09:37:00,2591.6,2592.6,2589.2,2589.2,837
2011-11-29,09:38:00,2589.4,2590.8,2589.0,2590.0,636
2011-11-29,09:39:00,2590.4,2591.0,2590.0,2590.4,306
2011-11-29,09:40:00,2590.8,2591.8,2589.6,2591.4,507
2011-11-29,09:41:00,2591.2,2592.2,2590.8,2591.0,460
2011-11-29,09:42:00,2591.0,2591.4,2588.2,2588.2,710
2011-11-29,09:43:00,2588.2,2589.8,2587.6,2589.2,758
2011-11-29,09:44:00,2589.2,2589.2,2587.0,2587.8,751
2011-11-29,09:45:00,2587.8,2588.8,2587.4,2587.4,379
2011-11-29,09:46:00,2587.6,2587.6,2585.6,2586.4,1159
2011-11-29,09:47:00,2586.6,2587.6,2586.0,2586.4,643
2011-11-29,09:48:00,2586.4,2587.4,2585.6,2587.4,568
2011-11-29,09:49:00,2587.2,2588.6,2586.8,2588.2,722
2011-11-29,09:50:00,2588.2,2588.2,2587.2,2587.8,472
2011-11-29,09:51:00,2588.0,2588.0,2587.0,2587.6,341
2011-11-29,09:52:00,2587.8,2588.6,2587.0,2587.8,487
2011-11-29,09:53:00,2587.4,2587.8,2587.0,2587.4,356
2011-11-29,09:54:00,2587.2,2588.0,2587.0,2587.6,270
2011-11-29,09:55:00,2587.6,2588.8,2587.4,2588.2,458
2011-11-29,09:56:00,2588.0,2588.0,2585.0,2586.4,1120
2011-11-29,09:57:00,2586.2,2587.0,2585.6,2586.6,428
2011-11-29,09:58:00,2586.8,2587.6,2586.0,2587.2,313
2011-11-29,09:59:00,2587.6,2590.2,2587.2,2588.6,1102
2011-11-29,10:00:00,2588.0,2588.2,2586.8,2587.8,279
2011-11-29,10:01:00,2587.8,2587.8,2586.0,2587.0,498
2011-11-29,10:02:00,2587.0,2587.8,2585.8,2587.0,542
2011-11-29,10:03:00,2586.8,2587.8,2586.4,2587.6,439
2011-11-29,10:04:00,2587.6,2589.6,2587.2,2589.4,591
2011-11-29,10:05:00,2589.0,2589.4,2587.8,2587.8,562
2011-11-29,10:06:00,2587.6,2588.4,2586.6,2587.4,910
2011-11-29,10:07:00,2587.2,2588.0,2585.2,2585.6,764
2011-11-29,10:08:00,2585.6,2586.0,2581.6,2582.8,2087
2011-11-29,10:09:00,2582.4,2583.6,2582.4,2583.4,714
2011-11-29,10:10:00,2583.2,2584.8,2583.0,2583.0,518
2011-11-29,10:11:00,2583.0,2584.4,2582.2,2583.6,557
2011-11-29,10:12:00,2583.4,2584.2,2583.2,2583.8,212
2011-11-29,10:13:00,2584.2,2585.0,2583.8,2584.0,443
2011-11-29,10:14:00,2584.2,2584.4,2583.0,2583.4,373
2011-11-29,10:15:00,2583.4,2586.0,2583.4,2584.8,489
2011-11-29,10:16:00,2584.6,2585.6,2584.0,2585.4,470
2011-11-29,10:17:00,2585.4,2585.4,2584.4,2585.0,257
2011-11-29,10:18:00,2584.8,2585.0,2582.8,2584.0,574
2011-11-29,10:19:00,2584.2,2585.8,2583.8,2585.2,388
2011-11-29,10:20:00,2585.2,2585.8,2584.6,2585.2,332
2011-11-29,10:21:00,2585.2,2586.0,2584.6,2586.0,410
2011-11-29,10:22:00,2586.0,2587.8,2585.4,2587.0,955
2011-11-29,10:23:00,2586.8,2587.0,2585.0,2585.6,512
2011-11-29,10:24:00,2585.6,2586.6,2585.4,2586.0,301
2011-11-29,10:25:00,2586.2,2586.6,2585.4,2586.2,249
2011-11-29,10:26:00,2586.2,2588.8,2586.2,2588.2,838
2011-11-29,10:27:00,2587.6,2588.6,2587.6,2588.4,555
2011-11-29,10:28:00,2588.6,2590.6,2587.8,2590.6,1153
2011-11-29,10:29:00,2590.6,2591.8,2589.4,2590.0,1059
2011-11-29,10:30:00,2589.6,2590.0,2587.8,2588.2,804
2011-11-29,10:31:00,2588.4,2589.2,2588.0,2588.4,489
2011-11-29,10:32:00,2588.6,2590.2,2588.0,2590.2,525
2011-11-29,10:33:00,2590.2,2591.0,2589.4,2590.8,760
2011-11-29,10:34:00,2591.0,2591.8,2589.6,2589.8,835
2011-11-29,10:35:00,2590.0,2594.8,2589.8,2592.0,1623
2011-11-29,10:36:00,2591.8,2593.6,2591.2,2593.6,979
2011-11-29,10:37:00,2593.8,2594.2,2591.8,2593.0,1117
2011-11-29,10:38:00,2593.0,2593.6,2592.0,2593.4,860
2011-11-29,10:39:00,2593.4,2595.0,2593.0,2594.0,1024
2011-11-29,10:40:00,2594.0,2599.0,2594.0,2596.2,2883
2011-11-29,10:41:00,2597.0,2598.8,2596.2,2597.2,1552
2011-11-29,10:42:00,2597.0,2597.4,2593.0,2593.2,1429
2011-11-29,10:43:00,2593.2,2593.8,2592.2,2593.0,1123
2011-11-29,10:44:00,2593.0,2593.0,2589.6,2590.8,1764
2011-11-29,10:45:00,2590.8,2591.6,2589.6,2590.0,871
2011-11-29,10:46:00,2589.8,2591.4,2589.6,2590.4,551
2011-11-29,10:47:00,2590.2,2590.4,2587.2,2588.4,1480
2011-11-29,10:48:00,2588.4,2589.4,2588.0,2589.0,554
2011-11-29,10:49:00,2588.8,2589.6,2588.4,2588.8,321
2011-11-29,10:50:00,2588.8,2589.4,2588.6,2588.8,301
2011-11-29,10:51:00,2589.0,2590.4,2588.4,2589.2,678
2011-11-29,10:52:00,2589.0,2590.6,2588.2,2590.6,607
2011-11-29,10:53:00,2590.4,2592.2,2590.4,2591.4,892
2011-11-29,10:54:00,2591.0,2591.4,2588.0,2588.4,1191
2011-11-29,10:55:00,2588.4,2591.0,2588.2,2590.6,698
2011-11-29,10:56:00,2590.8,2591.0,2589.2,2590.0,480
2011-11-29,10:57:00,2590.0,2590.2,2588.6,2589.8,533
2011-11-29,10:58:00,2589.8,2590.4,2589.4,2590.2,244
2011-11-29,10:59:00,2590.2,2591.6,2589.2,2589.4,543
2011-11-29,11:00:00,2590.0,2590.2,2589.2,2589.2,262
2011-11-29,11:01:00,2589.0,2589.4,2586.0,2586.0,1213
2011-11-29,11:02:00,2586.2,2587.4,2585.0,2586.0,1476
2011-11-29,11:03:00,2586.0,2587.0,2585.8,2586.4,564
2011-11-29,11:04:00,2586.8,2586.8,2585.6,2586.2,410
2011-11-29,11:05:00,2586.0,2586.8,2586.0,2586.6,244
2011-11-29,11:06:00,2586.6,2586.6,2585.2,2586.2,452
2011-11-29,11:07:00,2586.2,2586.2,2584.2,2585.4,997
2011-11-29,11:08:00,2585.4,2586.8,2584.8,2586.6,527
2011-11-29,11:09:00,2586.4,2587.6,2586.0,2587.0,476
2011-11-29,11:10:00,2587.0,2588.2,2586.6,2587.2,453
2011-11-29,11:11:00,2587.2,2587.4,2585.4,2585.4,452
2011-11-29,11:12:00,2585.6,2586.6,2585.4,2586.6,291
2011-11-29,11:13:00,2586.6,2587.6,2586.2,2587.6,424
2011-11-29,11:14:00,2587.6,2588.4,2586.8,2587.8,480
2011-11-29,11:15:00,2587.6,2589.8,2586.8,2589.6,842
2011-11-29,11:16:00,2589.6,2590.4,2588.8,2589.0,823
2011-11-29,11:17:00,2589.0,2590.4,2588.0,2589.6,637
2011-11-29,11:18:00,2590.0,2590.6,2589.4,2590.0,506
2011-11-29,11:19:00,2590.0,2591.6,2589.6,2591.4,724
2011-11-29,11:20:00,2591.0,2591.8,2588.8,2588.8,668
2011-11-29,11:21:00,2589.0,2589.2,2587.0,2587.6,944
2011-11-29,11:22:00,2587.8,2589.2,2587.4,2588.2,396
2011-11-29,11:23:00,2588.4,2593.6,2588.4,2592.0,1467
2011-11-29,11:24:00,2591.8,2593.4,2590.2,2591.0,1111
2011-11-29,11:25:00,2591.0,2593.6,2590.8,2592.4,654
2011-11-29,11:26:00,2592.6,2593.8,2591.4,2591.4,869
2011-11-29,11:27:00,2592.0,2593.0,2590.2,2590.4,830
2011-11-29,11:28:00,2590.4,2590.4,2588.4,2588.4,881
2011-11-29,11:29:00,2588.4,2589.8,2588.2,2589.0,472
2011-11-29,11:30:00,2589.0,2589.2,2587.8,2588.4,685
2011-11-29,13:01:00,2589.8,2590.8,2589.6,2589.8,568
2011-11-29,13:02:00,2590.2,2590.6,2589.6,2590.0,270
2011-11-29,13:03:00,2590.4,2590.4,2589.2,2589.6,262
2011-11-29,13:04:00,2589.4,2590.4,2589.2,2590.4,218
2011-11-29,13:05:00,2590.4,2590.4,2588.4,2588.6,330
2011-11-29,13:06:00,2588.6,2588.8,2588.0,2588.2,462
2011-11-29,13:07:00,2588.2,2588.8,2587.8,2588.4,307
2011-11-29,13:08:00,2588.6,2588.8,2587.0,2587.4,684
2011-11-29,13:09:00,2587.4,2587.8,2586.0,2586.6,574
2011-11-29,13:10:00,2586.4,2587.2,2586.2,2587.0,332
2011-11-29,13:11:00,2586.8,2587.4,2586.4,2587.2,202
2011-11-29,13:12:00,2587.2,2587.2,2586.4,2586.8,282
2011-11-29,13:13:00,2586.6,2587.4,2586.2,2587.2,309
2011-11-29,13:14:00,2587.4,2588.6,2587.0,2588.0,347
2011-11-29,13:15:00,2588.0,2589.2,2587.8,2589.0,456
2011-11-29,13:16:00,2589.0,2589.2,2588.2,2589.2,319
2011-11-29,13:17:00,2589.2,2589.4,2587.8,2588.4,312
2011-11-29,13:18:00,2588.0,2589.4,2587.8,2589.2,359
2011-11-29,13:19:00,2589.0,2590.4,2588.4,2589.0,675
2011-11-29,13:20:00,2589.0,2590.4,2588.8,2589.6,417
2011-11-29,13:21:00,2589.6,2590.0,2589.0,2589.6,269
2011-11-29,13:22:00,2590.0,2591.6,2589.4,2590.6,674
2011-11-29,13:23:00,2590.4,2591.8,2590.0,2591.8,498
2011-11-29,13:24:00,2591.8,2592.0,2590.6,2590.6,502
2011-11-29,13:25:00,2590.8,2592.6,2590.6,2592.0,643
2011-11-29,13:26:00,2592.4,2592.8,2591.0,2591.2,555
2011-11-29,13:27:00,2591.4,2592.8,2590.8,2592.6,502
2011-11-29,13:28:00,2592.8,2593.4,2591.8,2593.2,765
2011-11-29,13:29:00,2593.2,2593.2,2591.4,2591.6,530
2011-11-29,13:30:00,2591.4,2592.4,2590.4,2591.0,654
2011-11-29,13:31:00,2590.6,2592.2,2590.6,2590.8,592
2011-11-29,13:32:00,2590.8,2591.4,2590.6,2591.2,255
2011-11-29,13:33:00,2591.2,2594.8,2591.2,2594.0,1422
2011-11-29,13:34:00,2593.6,2596.2,2593.2,2594.8,1475
2011-11-29,13:35:00,2594.8,2597.2,2594.2,2596.8,1352
2011-11-29,13:36:00,2596.6,2597.8,2595.8,2597.2,1436
2011-11-29,13:37:00,2597.0,2597.6,2595.4,2596.0,799
2011-11-29,13:38:00,2595.8,2596.2,2595.0,2595.6,784
2011-11-29,13:39:00,2595.6,2596.2,2595.2,2596.2,714
2011-11-29,13:40:00,2596.2,2597.4,2595.2,2595.6,1034
2011-11-29,13:41:00,2595.6,2596.8,2595.0,2595.6,933
2011-11-29,13:42:00,2595.4,2596.8,2595.4,2596.0,584
2011-11-29,13:43:00,2596.2,2603.2,2595.6,2601.8,3951
2011-11-29,13:44:00,2601.4,2602.0,2598.2,2599.8,1591
2011-11-29,13:45:00,2600.0,2600.0,2598.4,2599.6,793
2011-11-29,13:46:00,2600.0,2605.8,2599.4,2605.6,3387
2011-11-29,13:47:00,2605.0,2605.8,2603.4,2604.6,1735
2011-11-29,13:48:00,2605.0,2608.0,2604.4,2607.0,2282
2011-11-29,13:49:00,2607.0,2609.0,2606.0,2606.0,2063
2011-11-29,13:50:00,2606.8,2606.8,2604.2,2604.8,1420
2011-11-29,13:51:00,2604.6,2606.2,2604.4,2604.8,818
2011-11-29,13:52:00,2604.6,2605.4,2604.2,2605.4,882
2011-11-29,13:53:00,2605.4,2606.2,2604.6,2605.6,726
2011-11-29,13:54:00,2605.8,2607.8,2604.6,2605.4,916
2011-11-29,13:55:00,2605.0,2607.8,2605.0,2607.4,1138
2011-11-29,13:56:00,2607.6,2610.8,2607.0,2609.6,2420
2011-11-29,13:57:00,2609.4,2609.4,2607.6,2608.2,963
2011-11-29,13:58:00,2608.0,2610.2,2605.0,2605.0,1652
2011-11-29,13:59:00,2604.6,2608.2,2604.2,2607.6,1395
2011-11-29,14:00:00,2607.8,2607.8,2605.4,2606.8,650
2011-11-29,14:01:00,2606.8,2612.0,2606.8,2612.0,1931
2011-11-29,14:02:00,2612.0,2612.4,2608.0,2608.6,1327
2011-11-29,14:03:00,2609.0,2610.0,2608.0,2608.6,687
2011-11-29,14:04:00,2608.6,2609.8,2605.0,2605.6,1185
2011-11-29,14:05:00,2605.6,2606.2,2604.2,2605.6,1053
2011-11-29,14:06:00,2605.6,2606.2,2603.6,2604.8,1043
2011-11-29,14:07:00,2604.8,2605.6,2604.4,2604.6,536
2011-11-29,14:08:00,2604.8,2606.0,2604.6,2605.0,461
2011-11-29,14:09:00,2605.0,2607.4,2605.0,2605.4,691
2011-11-29,14:10:00,2605.4,2607.4,2605.4,2606.2,778
2011-11-29,14:11:00,2606.2,2608.0,2605.4,2607.6,936
2011-11-29,14:12:00,2607.4,2607.8,2605.6,2606.6,722
2011-11-29,14:13:00,2607.0,2608.0,2606.4,2607.6,694
2011-11-29,14:14:00,2607.8,2607.8,2606.6,2607.6,518
2011-11-29,14:15:00,2607.8,2609.0,2606.6,2608.0,1075
2011-11-29,14:16:00,2608.0,2609.6,2606.2,2606.8,932
2011-11-29,14:17:00,2606.4,2608.2,2605.8,2607.6,759
2011-11-29,14:18:00,2607.6,2610.6,2607.4,2610.2,1379
2011-11-29,14:19:00,2610.0,2611.4,2609.0,2609.0,1057
2011-11-29,14:20:00,2609.2,2612.0,2609.2,2612.0,1170
2011-11-29,14:21:00,2612.0,2613.0,2610.4,2611.4,1379
2011-11-29,14:22:00,2611.4,2612.0,2607.0,2608.0,2055
2011-11-29,14:23:00,2608.0,2610.2,2608.0,2610.2,919
2011-11-29,14:24:00,2610.2,2610.4,2607.4,2608.0,823
2011-11-29,14:25:00,2608.0,2608.6,2607.6,2607.8,388
2011-11-29,14:26:00,2608.2,2609.0,2608.0,2608.4,431
2011-11-29,14:27:00,2608.4,2608.4,2606.4,2607.0,1003
2011-11-29,14:28:00,2607.0,2608.8,2606.8,2608.0,417
2011-11-29,14:29:00,2608.0,2609.6,2608.0,2609.2,600
2011-11-29,14:30:00,2609.0,2609.6,2608.4,2609.6,431
2011-11-29,14:31:00,2609.4,2610.0,2609.0,2609.6,584
2011-11-29,14:32:00,2609.4,2609.8,2607.6,2607.8,680
2011-11-29,14:33:00,2607.8,2609.2,2607.8,2609.0,428
2011-11-29,14:34:00,2609.0,2609.6,2606.8,2607.2,671
2011-11-29,14:35:00,2607.2,2607.6,2605.0,2605.8,1481
2011-11-29,14:36:00,2605.6,2607.4,2605.6,2607.0,620
2011-11-29,14:37:00,2607.0,2607.8,2606.4,2607.4,421
2011-11-29,14:38:00,2607.4,2608.6,2607.4,2607.8,464
2011-11-29,14:39:00,2607.8,2608.6,2607.4,2607.8,481
2011-11-29,14:40:00,2607.8,2608.2,2607.0,2607.2,372
2011-11-29,14:41:00,2607.2,2608.4,2607.0,2608.0,380
2011-11-29,14:42:00,2607.6,2608.8,2607.6,2608.0,336
2011-11-29,14:43:00,2608.2,2609.4,2608.2,2608.6,594
2011-11-29,14:44:00,2608.6,2609.4,2608.4,2608.4,355
2011-11-29,14:45:00,2608.4,2609.0,2607.6,2607.8,517
2011-11-29,14:46:00,2608.0,2608.6,2607.8,2608.2,350
2011-11-29,14:47:00,2608.0,2608.6,2608.0,2608.6,206
2011-11-29,14:48:00,2608.2,2609.8,2608.2,2609.4,644
2011-11-29,14:49:00,2609.4,2609.6,2608.0,2608.2,686
2011-11-29,14:50:00,2607.8,2609.4,2607.8,2609.2,346
2011-11-29,14:51:00,2609.0,2610.2,2608.8,2609.8,730
2011-11-29,14:52:00,2609.8,2610.6,2609.2,2609.8,687
2011-11-29,14:53:00,2609.8,2610.0,2609.4,2609.4,338
2011-11-29,14:54:00,2609.8,2610.6,2609.4,2610.0,500
2011-11-29,14:55:00,2610.0,2610.0,2609.2,2609.8,495
2011-11-29,14:56:00,2609.8,2610.2,2609.0,2610.2,437
2011-11-29,14:57:00,2610.0,2610.2,2609.4,2609.6,295
2011-11-29,14:58:00,2609.4,2609.8,2608.2,2608.6,605
2011-11-29,14:59:00,2608.6,2608.6,2607.8,2608.0,662
2011-11-29,15:00:00,2608.4,2608.6,2608.0,2608.2,385
2011-11-29,15:01:00,2608.0,2608.2,2606.6,2607.6,971
2011-11-29,15:02:00,2607.2,2607.6,2606.8,2607.2,497
2011-11-29,15:03:00,2607.2,2607.4,2606.2,2606.4,725
2011-11-29,15:04:00,2606.4,2607.0,2606.2,2606.8,416
2011-11-29,15:05:00,2606.6,2607.6,2606.4,2607.0,425
2011-11-29,15:06:00,2607.0,2607.4,2605.8,2606.0,649
2011-11-29,15:07:00,2606.2,2606.6,2605.8,2606.2,472
2011-11-29,15:08:00,2606.4,2607.0,2606.0,2607.0,277
2011-11-29,15:09:00,2607.0,2607.2,2606.2,2606.8,317
2011-11-29,15:10:00,2607.0,2607.0,2605.8,2605.8,635
2011-11-29,15:11:00,2605.6,2605.6,2604.2,2605.0,1100
2011-11-29,15:12:00,2605.0,2605.8,2604.8,2605.6,389
2011-11-29,15:13:00,2605.6,2605.6,2604.6,2605.0,623
2011-11-29,15:14:00,2605.0,2605.2,2603.6,2603.8,1130
2011-11-29,15:15:00,2603.8,2604.4,2601.0,2602.4,2162
2011-11-30,09:16:00,2602.8,2603.6,2601.6,2602.4,1019
2011-11-30,09:17:00,2602.2,2602.8,2602.0,2602.4,279
2011-11-30,09:18:00,2602.4,2602.4,2601.2,2601.8,421
2011-11-30,09:19:00,2602.0,2603.2,2601.8,2602.8,317
2011-11-30,09:20:00,2602.8,2603.2,2602.4,2603.0,250
2011-11-30,09:21:00,2603.2,2603.2,2602.2,2602.2,258
2011-11-30,09:22:00,2602.0,2603.6,2601.8,2603.4,393
2011-11-30,09:23:00,2603.0,2603.4,2602.4,2602.8,348
2011-11-30,09:24:00,2602.8,2603.2,2602.2,2602.2,232
2011-11-30,09:25:00,2602.2,2602.6,2601.0,2601.8,567
2011-11-30,09:26:00,2602.0,2602.6,2601.8,2602.0,218
2011-11-30,09:27:00,2602.0,2602.4,2600.2,2600.2,491
2011-11-30,09:28:00,2600.2,2600.2,2599.2,2600.2,654
2011-11-30,09:29:00,2600.2,2600.8,2599.8,2600.2,206
2011-11-30,09:30:00,2600.8,2601.0,2600.2,2601.0,185
2011-11-30,09:31:00,2601.0,2601.0,2600.0,2600.6,359
2011-11-30,09:32:00,2600.6,2601.8,2600.6,2601.4,345
2011-11-30,09:33:00,2601.6,2601.6,2600.4,2601.0,327
2011-11-30,09:34:00,2601.0,2601.6,2600.6,2601.0,258
2011-11-30,09:35:00,2601.0,2601.2,2600.6,2601.2,244
2011-11-30,09:36:00,2601.2,2601.2,2599.4,2599.8,502
2011-11-30,09:37:00,2599.8,2600.4,2598.8,2599.2,445
2011-11-30,09:38:00,2599.2,2600.2,2599.0,2599.8,226
2011-11-30,09:39:00,2599.8,2601.4,2599.8,2600.6,461
2011-11-30,09:40:00,2601.0,2601.4,2600.8,2600.8,362
2011-11-30,09:41:00,2601.0,2601.0,2599.0,2599.2,511
2011-11-30,09:42:00,2599.2,2599.6,2595.4,2596.0,1711
2011-11-30,09:43:00,2596.2,2597.2,2595.4,2596.4,759
2011-11-30,09:44:00,2596.6,2597.0,2596.2,2596.6,302
2011-11-30,09:45:00,2596.6,2597.2,2596.2,2596.8,329
2011-11-30,09:46:00,2597.0,2597.0,2594.8,2596.8,1130
2011-11-30,09:47:00,2596.8,2598.4,2596.6,2598.0,906
2011-11-30,09:48:00,2598.0,2598.6,2597.4,2598.2,468
2011-11-30,09:49:00,2598.0,2598.8,2598.0,2598.4,449
2011-11-30,09:50:00,2598.4,2598.4,2597.0,2597.2,498
2011-11-30,09:51:00,2597.0,2598.2,2597.0,2597.8,283
2011-11-30,09:52:00,2597.8,2598.0,2596.8,2596.8,320
2011-11-30,09:53:00,2596.8,2597.4,2595.2,2595.2,701
2011-11-30,09:54:00,2595.0,2595.6,2593.8,2595.2,1052
2011-11-30,09:55:00,2595.2,2595.2,2593.0,2594.4,835
2011-11-30,09:56:00,2594.6,2596.0,2594.0,2595.2,485
2011-11-30,09:57:00,2595.4,2596.4,2595.0,2595.4,325
2011-11-30,09:58:00,2595.4,2595.4,2593.2,2593.8,600
2011-11-30,09:59:00,2593.8,2595.4,2593.6,2595.4,321
2011-11-30,10:00:00,2595.2,2595.2,2593.8,2594.6,303
2011-11-30,10:01:00,2594.8,2594.8,2591.6,2592.0,1544
2011-11-30,10:02:00,2592.0,2592.0,2590.0,2591.2,1720
2011-11-30,10:03:00,2591.2,2591.8,2590.8,2591.6,604
2011-11-30,10:04:00,2591.4,2591.8,2589.8,2590.4,731
2011-11-30,10:05:00,2590.6,2592.2,2590.2,2591.4,682
2011-11-30,10:06:00,2591.4,2591.6,2588.6,2590.8,1064
2011-11-30,10:07:00,2590.6,2591.8,2590.0,2591.6,521
2011-11-30,10:08:00,2591.2,2592.6,2591.0,2592.0,539
2011-11-30,10:09:00,2592.4,2592.4,2591.2,2592.4,294
2011-11-30,10:10:00,2592.4,2592.6,2591.2,2592.0,402
2011-11-30,10:11:00,2591.8,2592.6,2591.4,2592.2,405
2011-11-30,10:12:00,2592.2,2593.0,2592.2,2592.2,475
2011-11-30,10:13:00,2592.2,2592.2,2591.0,2591.2,326
2011-11-30,10:14:00,2591.2,2592.6,2591.0,2592.6,244
2011-11-30,10:15:00,2592.4,2592.6,2591.6,2591.6,200
2011-11-30,10:16:00,2591.4,2592.4,2591.0,2592.2,398
2011-11-30,10:17:00,2592.2,2592.6,2591.4,2592.4,284
2011-11-30,10:18:00,2592.6,2594.0,2592.0,2593.4,706
2011-11-30,10:19:00,2593.2,2593.4,2592.2,2592.6,578
2011-11-30,10:20:00,2592.6,2592.8,2591.6,2592.0,423
2011-11-30,10:21:00,2592.0,2593.0,2591.2,2592.4,545
2011-11-30,10:22:00,2592.6,2592.6,2591.2,2591.6,312
2011-11-30,10:23:00,2591.4,2592.4,2591.4,2591.6,263
2011-11-30,10:24:00,2591.8,2591.8,2589.6,2590.0,1113
2011-11-30,10:25:00,2590.2,2591.0,2588.0,2589.0,1158
2011-11-30,10:26:00,2588.4,2590.8,2588.0,2590.0,738
2011-11-30,10:27:00,2590.0,2591.8,2590.0,2591.0,685
2011-11-30,10:28:00,2591.0,2591.4,2590.0,2591.0,474
2011-11-30,10:29:00,2591.0,2592.0,2591.0,2591.8,429
2011-11-30,10:30:00,2591.6,2591.8,2591.2,2591.6,243
2011-11-30,10:31:00,2591.6,2592.2,2591.0,2591.0,512
2011-11-30,10:32:00,2591.4,2592.4,2590.8,2592.2,450
2011-11-30,10:33:00,2592.0,2592.2,2590.8,2591.2,215
2011-11-30,10:34:00,2591.0,2591.0,2589.4,2590.6,469
2011-11-30,10:35:00,2590.8,2592.2,2590.6,2591.2,379
2011-11-30,10:36:00,2591.0,2591.0,2583.0,2585.8,2847
2011-11-30,10:37:00,2585.8,2586.2,2583.8,2584.4,1254
2011-11-30,10:38:00,2584.4,2585.2,2584.0,2584.6,880
2011-11-30,10:39:00,2584.8,2585.0,2583.2,2583.2,872
2011-11-30,10:40:00,2583.4,2583.8,2581.8,2583.4,1650
2011-11-30,10:41:00,2582.2,2582.8,2576.8,2578.8,2535
2011-11-30,10:42:00,2579.0,2580.8,2578.4,2580.0,901
2011-11-30,10:43:00,2580.2,2581.0,2579.0,2581.0,560
2011-11-30,10:44:00,2580.8,2581.0,2579.6,2579.8,607
2011-11-30,10:45:00,2580.0,2581.4,2578.8,2579.6,736
2011-11-30,10:46:00,2579.6,2579.6,2575.2,2576.4,2076
2011-11-30,10:47:00,2576.4,2577.6,2572.4,2573.2,1430
2011-11-30,10:48:00,2573.6,2574.8,2571.0,2571.8,1650
2011-11-30,10:49:00,2571.4,2572.6,2570.0,2571.8,1574
2011-11-30,10:50:00,2571.8,2572.6,2570.8,2571.2,971
2011-11-30,10:51:00,2571.0,2571.2,2568.4,2569.0,1577
2011-11-30,10:52:00,2568.8,2572.0,2567.8,2571.6,1177
2011-11-30,10:53:00,2571.6,2572.4,2571.2,2571.2,719
2011-11-30,10:54:00,2571.2,2572.6,2570.8,2571.8,620
2011-11-30,10:55:00,2571.8,2572.2,2570.8,2571.8,412
2011-11-30,10:56:00,2572.0,2572.8,2571.4,2572.4,587
2011-11-30,10:57:00,2572.4,2572.6,2571.2,2572.0,442
2011-11-30,10:58:00,2572.0,2572.0,2569.0,2569.0,932
2011-11-30,10:59:00,2569.4,2570.0,2562.2,2562.6,2715
2011-11-30,11:00:00,2562.6,2562.6,2559.2,2561.2,2337
2011-11-30,11:01:00,2561.4,2562.6,2560.4,2562.0,1075
2011-11-30,11:02:00,2562.2,2563.4,2562.0,2562.8,784
2011-11-30,11:03:00,2562.2,2562.6,2557.2,2557.4,1883
2011-11-30,11:04:00,2557.0,2559.0,2551.2,2552.4,2898
2011-11-30,11:05:00,2554.8,2555.8,2552.4,2553.4,1368
2011-11-30,11:06:00,2553.4,2554.4,2544.4,2544.4,2348
2011-11-30,11:07:00,2544.8,2548.6,2544.8,2547.8,1639
2011-11-30,11:08:00,2548.0,2548.6,2546.8,2547.8,841
2011-11-30,11:09:00,2548.0,2548.4,2545.4,2548.0,1025
2011-11-30,11:10:00,2548.0,2552.4,2547.8,2552.4,1785
2011-11-30,11:11:00,2552.2,2552.6,2550.2,2551.0,854
2011-11-30,11:12:00,2551.0,2551.0,2547.2,2548.8,1057
2011-11-30,11:13:00,2548.4,2550.2,2548.2,2550.2,580
2011-11-30,11:14:00,2550.0,2550.4,2549.0,2549.2,599
2011-11-30,11:15:00,2549.0,2549.6,2539.2,2539.2,2789
2011-11-30,11:16:00,2539.2,2541.6,2536.2,2536.8,2484
2011-11-30,11:17:00,2536.6,2539.0,2535.6,2538.2,1288
2011-11-30,11:18:00,2538.4,2540.4,2537.6,2537.8,791
2011-11-30,11:19:00,2538.0,2540.4,2536.2,2540.2,880
2011-11-30,11:20:00,2539.8,2541.0,2538.4,2538.4,714
2011-11-30,11:21:00,2538.6,2538.6,2535.2,2538.2,1346
2011-11-30,11:22:00,2538.8,2541.0,2538.2,2538.6,770
2011-11-30,11:23:00,2538.6,2540.0,2537.0,2539.8,469
2011-11-30,11:24:00,2539.8,2540.8,2539.0,2540.6,625
2011-11-30,11:25:00,2540.6,2541.4,2539.0,2540.0,600
2011-11-30,11:26:00,2540.2,2540.2,2535.4,2538.6,1073
2011-11-30,11:27:00,2539.0,2539.2,2537.4,2538.8,503
2011-11-30,11:28:00,2538.4,2541.4,2538.4,2540.0,925
2011-11-30,11:29:00,2540.2,2540.6,2538.4,2539.6,443
2011-11-30,11:30:00,2539.4,2541.0,2539.4,2540.0,711
2011-11-30,13:01:00,2539.8,2540.0,2538.8,2539.0,670
2011-11-30,13:02:00,2539.0,2540.2,2538.2,2539.4,480
2011-11-30,13:03:00,2539.4,2539.4,2538.2,2538.6,367
2011-11-30,13:04:00,2538.6,2539.0,2537.8,2538.8,565
2011-11-30,13:05:00,2538.4,2539.6,2538.4,2539.6,199
2011-11-30,13:06:00,2539.4,2539.6,2538.6,2538.6,278
2011-11-30,13:07:00,2538.8,2539.0,2537.2,2538.4,526
2011-11-30,13:08:00,2538.4,2539.4,2538.2,2538.2,307
2011-11-30,13:09:00,2538.4,2539.4,2537.8,2538.4,260
2011-11-30,13:10:00,2538.8,2538.8,2537.4,2538.2,462
2011-11-30,13:11:00,2538.2,2540.0,2538.2,2540.0,618
2011-11-30,13:12:00,2539.6,2540.0,2538.4,2539.0,385
2011-11-30,13:13:00,2538.6,2540.6,2538.0,2539.4,636
2011-11-30,13:14:00,2539.6,2540.6,2539.2,2540.0,446
2011-11-30,13:15:00,2540.0,2543.0,2539.8,2542.2,1279
2011-11-30,13:16:00,2542.4,2544.0,2542.0,2542.8,1257
2011-11-30,13:17:00,2542.8,2542.8,2541.6,2542.2,596
2011-11-30,13:18:00,2542.2,2543.0,2542.0,2542.0,429
2011-11-30,13:19:00,2542.2,2543.0,2541.6,2542.0,456
2011-11-30,13:20:00,2542.2,2544.6,2541.4,2544.4,589
2011-11-30,13:21:00,2544.2,2544.6,2543.0,2543.6,977
2011-11-30,13:22:00,2543.6,2546.6,2543.6,2546.4,1350
2011-11-30,13:23:00,2546.2,2549.0,2545.8,2547.2,2169
2011-11-30,13:24:00,2546.8,2547.4,2545.8,2546.2,913
2011-11-30,13:25:00,2546.4,2547.0,2545.0,2545.0,895
2011-11-30,13:26:00,2545.0,2546.6,2544.8,2546.0,491
2011-11-30,13:27:00,2546.0,2546.2,2545.0,2545.2,408
2011-11-30,13:28:00,2545.2,2545.6,2544.0,2544.8,713
2011-11-30,13:29:00,2544.6,2546.0,2544.6,2544.6,368
2011-11-30,13:30:00,2544.6,2545.0,2543.4,2544.0,739
2011-11-30,13:31:00,2543.8,2545.2,2543.8,2545.0,374
2011-11-30,13:32:00,2544.6,2546.2,2544.4,2546.2,459
2011-11-30,13:33:00,2546.2,2546.4,2544.6,2545.4,479
2011-11-30,13:34:00,2545.2,2545.4,2542.2,2542.4,837
2011-11-30,13:35:00,2542.2,2543.4,2541.8,2542.0,802
2011-11-30,13:36:00,2541.8,2543.0,2541.2,2541.2,603
2011-11-30,13:37:00,2541.2,2541.6,2539.4,2540.6,1390
2011-11-30,13:38:00,2540.6,2542.4,2540.2,2542.0,647
2011-11-30,13:39:00,2542.0,2545.8,2541.8,2545.8,992
2011-11-30,13:40:00,2546.0,2546.2,2544.2,2545.0,822
2011-11-30,13:41:00,2545.0,2545.6,2544.2,2544.4,331
2011-11-30,13:42:00,2544.6,2545.4,2544.4,2545.4,345
2011-11-30,13:43:00,2545.4,2545.6,2543.8,2544.0,428
2011-11-30,13:44:00,2544.0,2545.0,2543.0,2543.2,500
2011-11-30,13:45:00,2543.4,2543.6,2542.2,2543.2,505
2011-11-30,13:46:00,2543.4,2543.4,2542.2,2542.8,484
2011-11-30,13:47:00,2543.0,2545.4,2542.8,2545.2,591
2011-11-30,13:48:00,2545.2,2545.2,2543.0,2543.6,400
2011-11-30,13:49:00,2543.8,2543.8,2539.6,2540.2,1378
2011-11-30,13:50:00,2540.2,2541.8,2539.0,2539.6,874
2011-11-30,13:51:00,2539.6,2540.6,2536.4,2536.6,1233
2011-11-30,13:52:00,2536.4,2537.6,2532.8,2533.0,2623
2011-11-30,13:53:00,2533.0,2534.6,2532.8,2534.0,962
2011-11-30,13:54:00,2533.8,2533.8,2531.0,2531.8,1605
2011-11-30,13:55:00,2531.6,2533.2,2530.6,2532.4,1268
2011-11-30,13:56:00,2532.8,2534.6,2532.0,2532.8,896
2011-11-30,13:57:00,2533.0,2534.0,2529.4,2530.2,1507
2011-11-30,13:58:00,2530.2,2531.8,2528.8,2531.2,1077
2011-11-30,13:59:00,2531.2,2533.0,2530.4,2532.2,703
2011-11-30,14:00:00,2532.0,2532.2,2527.6,2528.8,1517
2011-11-30,14:01:00,2529.0,2530.8,2528.6,2529.6,886
2011-11-30,14:02:00,2529.6,2529.6,2525.8,2527.8,1401
2011-11-30,14:03:00,2527.6,2527.6,2522.4,2523.0,1733
2011-11-30,14:04:00,2522.8,2524.6,2519.6,2520.2,2050
2011-11-30,14:05:00,2520.4,2522.0,2520.0,2521.2,1175
2011-11-30,14:06:00,2521.2,2521.4,2516.4,2517.0,1851
2011-11-30,14:07:00,2517.6,2526.0,2517.4,2524.8,2462
2011-11-30,14:08:00,2524.6,2524.8,2522.0,2522.6,931
2011-11-30,14:09:00,2522.4,2522.4,2518.0,2518.0,1054
2011-11-30,14:10:00,2517.8,2521.0,2515.6,2518.2,1562
2011-11-30,14:11:00,2518.4,2519.6,2516.0,2516.2,989
2011-11-30,14:12:00,2516.2,2520.6,2515.8,2519.0,1329
2011-11-30,14:13:00,2519.2,2523.0,2519.0,2522.6,1055
2011-11-30,14:14:00,2522.6,2523.6,2521.6,2521.8,1122
2011-11-30,14:15:00,2522.0,2525.6,2521.8,2525.0,1294
2011-11-30,14:16:00,2525.0,2525.0,2522.4,2524.4,731
2011-11-30,14:17:00,2524.4,2528.4,2523.8,2527.4,1352
2011-11-30,14:18:00,2527.2,2527.4,2525.0,2525.4,768
2011-11-30,14:19:00,2525.6,2526.0,2523.8,2524.2,607
2011-11-30,14:20:00,2524.4,2525.2,2524.2,2524.4,368
2011-11-30,14:21:00,2524.4,2524.6,2522.2,2522.4,739
2011-11-30,14:22:00,2522.2,2524.2,2522.2,2524.2,495
2011-11-30,14:23:00,2524.0,2525.0,2523.2,2524.2,365
2011-11-30,14:24:00,2524.4,2524.6,2523.2,2524.2,384
2011-11-30,14:25:00,2524.4,2525.6,2523.0,2523.6,532
2011-11-30,14:26:00,2523.8,2525.0,2521.2,2521.2,551
2011-11-30,14:27:00,2521.2,2523.0,2521.0,2523.0,528
2011-11-30,14:28:00,2523.0,2523.6,2520.0,2520.4,913
2011-11-30,14:29:00,2520.8,2522.8,2520.2,2522.0,547
2011-11-30,14:30:00,2522.2,2524.0,2522.0,2522.4,448
2011-11-30,14:31:00,2522.6,2523.6,2521.4,2523.4,559
2011-11-30,14:32:00,2523.2,2524.4,2522.2,2524.4,367
2011-11-30,14:33:00,2524.0,2525.4,2523.8,2523.8,866
2011-11-30,14:34:00,2523.8,2525.2,2522.8,2525.0,561
2011-11-30,14:35:00,2525.0,2525.0,2522.0,2524.0,702
2011-11-30,14:36:00,2524.4,2526.6,2523.4,2526.6,809
2011-11-30,14:37:00,2526.6,2526.6,2524.0,2524.8,625
2011-11-30,14:38:00,2524.8,2525.8,2523.0,2525.4,657
2011-11-30,14:39:00,2525.8,2526.2,2524.6,2524.8,463
2011-11-30,14:40:00,2525.4,2525.6,2524.2,2525.6,489
2011-11-30,14:41:00,2525.2,2526.4,2525.2,2526.0,610
2011-11-30,14:42:00,2526.0,2532.2,2525.2,2532.2,1597
2011-11-30,14:43:00,2532.2,2537.8,2531.8,2533.8,3927
2011-11-30,14:44:00,2534.0,2535.0,2532.6,2533.0,1205
2011-11-30,14:45:00,2533.0,2534.0,2532.8,2534.0,785
2011-11-30,14:46:00,2533.8,2535.4,2531.4,2531.4,1291
2011-11-30,14:47:00,2531.2,2532.6,2531.2,2532.2,558
2011-11-30,14:48:00,2532.4,2533.0,2530.4,2530.4,802
2011-11-30,14:49:00,2530.6,2531.6,2530.0,2530.8,577
2011-11-30,14:50:00,2530.6,2532.0,2530.6,2531.0,358
2011-11-30,14:51:00,2531.0,2532.6,2531.0,2531.6,464
2011-11-30,14:52:00,2531.4,2532.0,2529.2,2529.4,817
2011-11-30,14:53:00,2529.4,2529.8,2528.6,2529.6,720
2011-11-30,14:54:00,2529.8,2530.6,2529.4,2529.6,402
2011-11-30,14:55:00,2529.8,2529.8,2528.4,2528.4,350
2011-11-30,14:56:00,2528.2,2530.2,2528.2,2530.0,567
2011-11-30,14:57:00,2530.0,2531.0,2529.8,2530.6,445
2011-11-30,14:58:00,2530.4,2531.8,2529.4,2530.0,622
2011-11-30,14:59:00,2530.0,2530.8,2529.6,2530.0,272
2011-11-30,15:00:00,2530.2,2531.0,2529.6,2530.2,359
2011-11-30,15:01:00,2530.2,2531.0,2529.4,2529.4,375
2011-11-30,15:02:00,2529.4,2529.6,2528.4,2528.8,621
2011-11-30,15:03:00,2528.6,2529.0,2526.2,2526.6,770
2011-11-30,15:04:00,2526.6,2527.4,2525.6,2525.6,801
2011-11-30,15:05:00,2525.8,2527.2,2525.8,2527.2,507
2011-11-30,15:06:00,2526.6,2527.6,2526.6,2527.4,418
2011-11-30,15:07:00,2527.4,2528.4,2527.4,2527.4,425
2011-11-30,15:08:00,2527.2,2528.0,2527.0,2527.2,380
2011-11-30,15:09:00,2528.0,2530.2,2527.2,2530.2,746
2011-11-30,15:10:00,2530.2,2530.4,2528.0,2529.4,670
2011-11-30,15:11:00,2529.4,2530.4,2529.0,2529.4,551
2011-11-30,15:12:00,2529.4,2530.4,2529.4,2529.6,519
2011-11-30,15:13:00,2529.6,2531.0,2529.6,2530.8,1113
2011-11-30,15:14:00,2531.0,2531.2,2529.4,2530.0,940
2011-11-30,15:15:00,2529.6,2530.0,2528.0,2528.0,1471
2011-12-01,09:16:00,2588.0,2590.0,2582.8,2585.0,7294
2011-12-01,09:17:00,2584.4,2596.0,2584.4,2589.8,4266
2011-12-01,09:18:00,2589.8,2589.8,2585.0,2585.0,1599
2011-12-01,09:19:00,2585.6,2586.2,2583.4,2586.2,1605
2011-12-01,09:20:00,2586.0,2586.0,2583.0,2584.4,1068
2011-12-01,09:21:00,2584.2,2585.4,2584.2,2585.0,817
2011-12-01,09:22:00,2585.0,2585.4,2581.8,2581.8,1053
2011-12-01,09:23:00,2582.0,2583.8,2581.6,2583.2,623
2011-12-01,09:24:00,2583.4,2586.6,2583.0,2586.6,834
2011-12-01,09:25:00,2586.2,2587.8,2586.0,2587.0,1134
2011-12-01,09:26:00,2586.6,2592.8,2586.4,2591.0,1890
2011-12-01,09:27:00,2591.4,2592.8,2589.0,2592.6,1092
2011-12-01,09:28:00,2593.0,2594.6,2589.2,2589.2,1386
2011-12-01,09:29:00,2589.2,2590.0,2586.4,2586.8,924
2011-12-01,09:30:00,2586.6,2589.0,2586.2,2588.6,801
2011-12-01,09:31:00,2588.8,2592.6,2586.6,2588.0,1664
2011-12-01,09:32:00,2588.0,2588.4,2586.6,2587.0,1206
2011-12-01,09:33:00,2586.6,2591.2,2586.4,2589.6,1008
2011-12-01,09:34:00,2589.6,2595.8,2589.0,2592.4,1589
2011-12-01,09:35:00,2592.4,2595.2,2591.0,2591.6,1360
2011-12-01,09:36:00,2593.8,2597.4,2592.8,2597.0,1868
2011-12-01,09:37:00,2596.6,2599.8,2595.0,2599.4,2885
2011-12-01,09:38:00,2599.0,2599.4,2593.2,2594.0,1514
2011-12-01,09:39:00,2594.2,2594.4,2590.2,2591.8,1619
2011-12-01,09:40:00,2591.8,2592.8,2591.2,2591.4,981
2011-12-01,09:41:00,2592.0,2592.0,2588.6,2588.6,1374
2011-12-01,09:42:00,2588.8,2589.0,2583.4,2585.2,2319
2011-12-01,09:43:00,2585.4,2587.0,2584.0,2584.2,859
2011-12-01,09:44:00,2584.0,2586.0,2583.6,2585.6,952
2011-12-01,09:45:00,2585.8,2587.2,2585.6,2586.4,770
2011-12-01,09:46:00,2586.2,2587.0,2580.6,2582.0,1818
2011-12-01,09:47:00,2582.0,2585.0,2581.6,2585.0,978
2011-12-01,09:48:00,2585.0,2587.4,2584.4,2587.4,1065
2011-12-01,09:49:00,2587.4,2587.8,2585.4,2586.4,679
2011-12-01,09:50:00,2586.4,2587.6,2585.0,2587.6,721
2011-12-01,09:51:00,2587.6,2587.6,2585.2,2585.4,492
2011-12-01,09:52:00,2585.2,2586.4,2584.6,2585.0,739
2011-12-01,09:53:00,2585.0,2585.6,2583.6,2584.6,866
2011-12-01,09:54:00,2584.6,2586.4,2584.0,2584.2,618
2011-12-01,09:55:00,2584.0,2585.0,2582.4,2585.0,979
2011-12-01,09:56:00,2584.8,2585.4,2583.0,2583.4,597
2011-12-01,09:57:00,2583.2,2583.4,2580.8,2581.6,1186
2011-12-01,09:58:00,2581.4,2586.0,2580.2,2585.4,1391
2011-12-01,09:59:00,2585.0,2586.2,2584.2,2584.6,719
2011-12-01,10:00:00,2584.8,2585.0,2583.0,2584.2,709
2011-12-01,10:01:00,2584.0,2587.0,2583.2,2585.8,1109
2011-12-01,10:02:00,2586.0,2586.0,2584.2,2584.6,610
2011-12-01,10:03:00,2585.2,2586.6,2584.0,2585.8,600
2011-12-01,10:04:00,2586.0,2586.8,2584.6,2584.6,669
2011-12-01,10:05:00,2584.8,2585.8,2584.2,2585.8,342
2011-12-01,10:06:00,2585.6,2586.4,2582.8,2582.8,787
2011-12-01,10:07:00,2582.4,2584.8,2582.0,2584.6,568
2011-12-01,10:08:00,2584.6,2587.4,2584.2,2587.0,953
2011-12-01,10:09:00,2586.8,2587.6,2585.4,2587.2,667
2011-12-01,10:10:00,2587.4,2590.8,2587.2,2589.6,1612
2011-12-01,10:11:00,2589.6,2593.6,2588.8,2593.0,1398
2011-12-01,10:12:00,2593.0,2593.0,2590.0,2590.6,1029
2011-12-01,10:13:00,2590.6,2592.2,2590.0,2592.2,821
2011-12-01,10:14:00,2592.0,2596.8,2592.0,2594.6,1955
2011-12-01,10:15:00,2594.6,2596.4,2593.8,2594.2,1271
2011-12-01,10:16:00,2594.6,2606.0,2594.6,2604.0,4859
2011-12-01,10:17:00,2604.2,2604.6,2601.8,2602.6,1845
2011-12-01,10:18:00,2602.4,2608.0,2601.4,2606.6,2053
2011-12-01,10:19:00,2607.0,2617.6,2606.8,2615.4,4826
2011-12-01,10:20:00,2615.6,2619.0,2613.6,2615.2,3527
2011-12-01,10:21:00,2615.0,2621.2,2615.0,2616.8,2827
2011-12-01,10:22:00,2616.6,2616.8,2610.2,2610.6,2594
2011-12-01,10:23:00,2610.8,2614.4,2610.8,2612.8,1018
2011-12-01,10:24:00,2612.8,2613.8,2612.2,2613.4,895
2011-12-01,10:25:00,2613.0,2615.6,2612.8,2614.2,1095
2011-12-01,10:26:00,2614.2,2626.4,2614.2,2626.4,4509
2011-12-01,10:27:00,2626.4,2626.6,2619.2,2620.2,2536
2011-12-01,10:28:00,2620.4,2623.0,2618.6,2622.2,1567
2011-12-01,10:29:00,2621.8,2622.6,2617.8,2618.8,1277
2011-12-01,10:30:00,2618.6,2620.2,2617.0,2618.2,1074
2011-12-01,10:31:00,2618.0,2620.6,2616.8,2617.6,1034
2011-12-01,10:32:00,2617.6,2619.6,2617.6,2618.4,634
2011-12-01,10:33:00,2618.2,2618.4,2616.6,2617.2,945
2011-12-01,10:34:00,2617.4,2617.6,2612.6,2613.4,1660
2011-12-01,10:35:00,2613.4,2616.4,2613.4,2616.4,871
2011-12-01,10:36:00,2616.6,2617.8,2615.6,2617.0,740
2011-12-01,10:37:00,2616.8,2617.0,2614.6,2615.8,667
2011-12-01,10:38:00,2615.6,2616.0,2614.0,2615.8,530
2011-12-01,10:39:00,2615.8,2619.8,2615.0,2619.8,1350
2011-12-01,10:40:00,2620.0,2620.6,2617.2,2619.2,1301
2011-12-01,10:41:00,2619.0,2624.6,2618.6,2622.4,2089
2011-12-01,10:42:00,2622.4,2623.2,2620.6,2622.8,1217
2011-12-01,10:43:00,2623.0,2625.6,2621.2,2622.2,2019
2011-12-01,10:44:00,2622.6,2630.6,2622.0,2629.6,3634
2011-12-01,10:45:00,2629.2,2634.8,2628.0,2633.6,3318
2011-12-01,10:46:00,2633.6,2637.0,2632.0,2632.8,2880
2011-12-01,10:47:00,2633.4,2638.8,2633.0,2634.2,1813
2011-12-01,10:48:00,2633.8,2635.0,2631.4,2632.2,1663
2011-12-01,10:49:00,2631.6,2631.6,2628.2,2628.4,2105
2011-12-01,10:50:00,2628.4,2631.0,2628.4,2630.0,1076
2011-12-01,10:51:00,2630.2,2633.0,2630.0,2633.0,1034
2011-12-01,10:52:00,2632.8,2633.4,2629.0,2629.8,796
2011-12-01,10:53:00,2629.6,2632.0,2629.6,2629.8,774
2011-12-01,10:54:00,2629.8,2629.8,2628.4,2629.4,756
2011-12-01,10:55:00,2629.4,2631.6,2629.0,2630.0,605
2011-12-01,10:56:00,2630.0,2637.0,2630.0,2635.2,1781
2011-12-01,10:57:00,2634.6,2635.0,2628.6,2629.8,1602
2011-12-01,10:58:00,2629.8,2631.6,2629.2,2630.4,695
2011-12-01,10:59:00,2630.2,2630.2,2627.4,2627.6,1372
2011-12-01,11:00:00,2627.4,2631.2,2627.4,2630.0,1256
2011-12-01,11:01:00,2630.2,2633.0,2630.2,2631.0,1086
2011-12-01,11:02:00,2631.0,2631.8,2629.8,2630.4,781
2011-12-01,11:03:00,2630.4,2632.4,2630.2,2631.6,659
2011-12-01,11:04:00,2631.6,2634.0,2631.0,2633.8,1090
2011-12-01,11:05:00,2633.6,2640.0,2632.6,2637.0,2680
2011-12-01,11:06:00,2637.0,2637.0,2632.8,2636.0,1583
2011-12-01,11:07:00,2636.4,2642.0,2636.2,2636.4,2483
2011-12-01,11:08:00,2636.4,2636.6,2632.0,2632.0,1642
2011-12-01,11:09:00,2632.0,2634.4,2631.6,2632.4,802
2011-12-01,11:10:00,2632.4,2634.2,2631.8,2633.0,592
2011-12-01,11:11:00,2633.2,2636.6,2629.8,2630.0,1505
2011-12-01,11:12:00,2629.8,2634.6,2629.8,2634.6,963
2011-12-01,11:13:00,2634.6,2635.2,2632.4,2633.8,722
2011-12-01,11:14:00,2633.4,2634.2,2631.4,2633.2,516
2011-12-01,11:15:00,2633.2,2634.8,2633.0,2634.8,606
2011-12-01,11:16:00,2634.8,2635.0,2631.0,2631.0,681
2011-12-01,11:17:00,2631.0,2633.4,2630.2,2630.6,800
2011-12-01,11:18:00,2630.8,2631.6,2630.0,2630.2,849
2011-12-01,11:19:00,2630.2,2631.2,2628.8,2631.0,1181
2011-12-01,11:20:00,2631.0,2632.2,2630.8,2631.0,598
2011-12-01,11:21:00,2631.0,2631.0,2629.2,2629.6,618
2011-12-01,11:22:00,2629.6,2631.4,2629.2,2630.2,529
2011-12-01,11:23:00,2630.4,2631.8,2629.2,2631.0,703
2011-12-01,11:24:00,2630.6,2632.0,2630.0,2630.2,467
2011-12-01,11:25:00,2629.8,2630.2,2628.4,2629.2,955
2011-12-01,11:26:00,2629.2,2629.2,2627.0,2627.8,1235
2011-12-01,11:27:00,2627.6,2627.6,2612.8,2619.2,4204
2011-12-01,11:28:00,2618.8,2618.8,2616.4,2618.0,1615
2011-12-01,11:29:00,2617.6,2621.6,2617.6,2619.6,1164
2011-12-01,11:30:00,2619.4,2622.6,2619.4,2620.8,1099
2011-12-01,13:01:00,2622.4,2624.4,2622.0,2623.4,1211
2011-12-01,13:02:00,2623.4,2625.0,2623.0,2624.0,544
2011-12-01,13:03:00,2624.0,2624.2,2623.4,2623.6,325
2011-12-01,13:04:00,2624.2,2624.2,2623.2,2623.2,344
2011-12-01,13:05:00,2623.0,2624.2,2623.0,2623.8,420
2011-12-01,13:06:00,2623.8,2625.0,2623.2,2625.0,431
2011-12-01,13:07:00,2624.4,2625.0,2623.2,2623.6,361
2011-12-01,13:08:00,2623.4,2624.2,2623.4,2623.4,213
2011-12-01,13:09:00,2623.4,2624.8,2623.2,2624.8,437
2011-12-01,13:10:00,2624.8,2624.8,2623.6,2624.2,468
2011-12-01,13:11:00,2624.2,2624.4,2623.4,2623.4,283
2011-12-01,13:12:00,2623.4,2624.6,2623.4,2624.0,211
2011-12-01,13:13:00,2624.4,2624.4,2622.2,2622.6,575
2011-12-01,13:14:00,2622.8,2623.0,2621.0,2621.2,509
2011-12-01,13:15:00,2621.0,2622.0,2619.8,2619.8,660
2011-12-01,13:16:00,2620.0,2620.0,2618.4,2618.6,1083
2011-12-01,13:17:00,2618.8,2620.2,2618.0,2619.8,763
2011-12-01,13:18:00,2620.0,2620.8,2619.6,2620.2,417
2011-12-01,13:19:00,2619.8,2620.8,2619.8,2619.8,298
2011-12-01,13:20:00,2619.8,2620.8,2619.6,2620.6,269
2011-12-01,13:21:00,2620.4,2620.8,2617.2,2619.0,902
2011-12-01,13:22:00,2619.0,2620.8,2619.0,2620.6,512
2011-12-01,13:23:00,2620.8,2621.2,2620.2,2620.8,650
2011-12-01,13:24:00,2620.6,2620.8,2619.4,2619.6,402
2011-12-01,13:25:00,2619.4,2621.2,2619.0,2619.4,442
2011-12-01,13:26:00,2619.4,2621.0,2618.8,2620.8,513
2011-12-01,13:27:00,2620.2,2623.8,2620.0,2623.4,1237
2011-12-01,13:28:00,2623.8,2624.2,2622.6,2622.6,874
2011-12-01,13:29:00,2622.8,2622.8,2618.2,2619.2,935
2011-12-01,13:30:00,2619.2,2620.4,2618.8,2620.0,479
2011-12-01,13:31:00,2620.0,2620.0,2618.0,2619.0,587
2011-12-01,13:32:00,2619.0,2620.4,2619.0,2619.8,339
2011-12-01,13:33:00,2620.0,2620.2,2617.6,2618.0,707
2011-12-01,13:34:00,2618.2,2618.2,2615.6,2615.8,1282
2011-12-01,13:35:00,2615.6,2618.0,2615.4,2617.4,743
2011-12-01,13:36:00,2617.0,2618.2,2616.8,2617.2,504
2011-12-01,13:37:00,2617.6,2617.8,2616.0,2617.4,485
2011-12-01,13:38:00,2617.2,2617.8,2616.0,2616.0,419
2011-12-01,13:39:00,2616.2,2618.6,2616.0,2617.6,580
2011-12-01,13:40:00,2617.4,2617.4,2616.4,2617.2,305
2011-12-01,13:41:00,2616.8,2619.8,2616.8,2619.8,628
2011-12-01,13:42:00,2619.8,2620.2,2618.8,2619.4,609
2011-12-01,13:43:00,2619.2,2621.4,2619.0,2621.0,539
2011-12-01,13:44:00,2620.8,2621.8,2619.2,2619.2,536
2011-12-01,13:45:00,2619.0,2620.2,2618.6,2619.8,382
2011-12-01,13:46:00,2619.8,2620.4,2619.2,2619.2,450
2011-12-01,13:47:00,2619.2,2619.6,2617.2,2617.6,633
2011-12-01,13:48:00,2618.0,2618.2,2616.8,2618.2,499
2011-12-01,13:49:00,2617.8,2619.8,2617.8,2618.8,461
2011-12-01,13:50:00,2618.8,2619.8,2618.2,2619.0,216
2011-12-01,13:51:00,2619.0,2619.4,2617.4,2618.6,439
2011-12-01,13:52:00,2618.4,2619.6,2618.0,2618.4,387
2011-12-01,13:53:00,2618.6,2619.6,2618.2,2618.6,447
2011-12-01,13:54:00,2618.8,2619.0,2616.0,2616.0,599
2011-12-01,13:55:00,2616.0,2617.4,2615.4,2615.4,972
2011-12-01,13:56:00,2615.6,2616.6,2614.4,2615.4,1290
2011-12-01,13:57:00,2615.2,2616.2,2615.0,2616.0,448
2011-12-01,13:58:00,2616.0,2616.8,2615.2,2615.6,458
2011-12-01,13:59:00,2615.4,2616.8,2615.0,2616.0,598
2011-12-01,14:00:00,2616.0,2617.4,2616.0,2617.0,719
2011-12-01,14:01:00,2616.6,2618.0,2616.2,2617.4,733
2011-12-01,14:02:00,2617.2,2617.4,2616.2,2616.6,322
2011-12-01,14:03:00,2616.4,2617.2,2615.2,2616.0,544
2011-12-01,14:04:00,2615.4,2616.0,2612.0,2612.2,1868
2011-12-01,14:05:00,2612.0,2612.0,2608.6,2609.6,2825
2011-12-01,14:06:00,2610.0,2610.6,2607.2,2608.0,1821
2011-12-01,14:07:00,2608.2,2609.4,2606.2,2606.2,1254
2011-12-01,14:08:00,2606.2,2606.4,2603.6,2604.4,2113
2011-12-01,14:09:00,2604.8,2605.8,2603.0,2603.0,1390
2011-12-01,14:10:00,2603.0,2603.4,2601.2,2603.2,1766
2011-12-01,14:11:00,2603.2,2604.4,2602.8,2603.2,901
2011-12-01,14:12:00,2603.4,2604.0,2601.4,2603.6,1057
2011-12-01,14:13:00,2604.0,2604.4,2602.6,2602.8,962
2011-12-01,14:14:00,2602.8,2603.0,2594.2,2594.2,3281
2011-12-01,14:15:00,2593.4,2598.6,2593.2,2596.8,1857
2011-12-01,14:16:00,2596.8,2597.2,2595.2,2596.4,1211
2011-12-01,14:17:00,2596.6,2597.4,2595.2,2596.0,800
2011-12-01,14:18:00,2595.8,2598.2,2595.6,2598.0,1008
2011-12-01,14:19:00,2598.0,2600.8,2597.0,2599.6,1502
2011-12-01,14:20:00,2599.8,2601.4,2598.8,2601.4,1002
2011-12-01,14:21:00,2601.4,2601.4,2599.6,2599.8,818
2011-12-01,14:22:00,2599.6,2600.2,2598.8,2600.2,653
2011-12-01,14:23:00,2600.0,2600.0,2598.6,2598.8,477
2011-12-01,14:24:00,2599.0,2599.6,2598.2,2598.2,462
2011-12-01,14:25:00,2598.2,2599.0,2597.4,2597.8,794
2011-12-01,14:26:00,2597.8,2599.0,2597.6,2598.6,482
2011-12-01,14:27:00,2598.4,2599.2,2595.6,2595.6,860
2011-12-01,14:28:00,2595.6,2595.8,2587.6,2590.6,3820
2011-12-01,14:29:00,2590.6,2592.6,2586.6,2587.8,1819
2011-12-01,14:30:00,2588.0,2589.4,2586.0,2587.8,1675
2011-12-01,14:31:00,2587.6,2589.4,2585.4,2589.4,1597
2011-12-01,14:32:00,2589.4,2589.6,2587.4,2588.4,956
2011-12-01,14:33:00,2588.6,2588.6,2584.2,2585.8,2060
2011-12-01,14:34:00,2586.0,2587.0,2580.4,2582.4,2493
2011-12-01,14:35:00,2582.6,2584.8,2581.8,2584.4,1311
2011-12-01,14:36:00,2584.2,2584.2,2579.4,2581.6,2063
2011-12-01,14:37:00,2581.6,2583.0,2580.8,2582.2,1065
2011-12-01,14:38:00,2582.0,2586.6,2581.2,2586.4,1416
2011-12-01,14:39:00,2586.4,2587.8,2585.8,2586.4,1343
2011-12-01,14:40:00,2586.6,2586.6,2585.2,2585.6,745
2011-12-01,14:41:00,2585.8,2586.0,2581.0,2582.6,1313
2011-12-01,14:42:00,2582.6,2582.6,2578.0,2579.8,1949
2011-12-01,14:43:00,2579.8,2585.0,2579.4,2582.4,1518
2011-12-01,14:44:00,2582.2,2583.4,2581.4,2583.0,622
2011-12-01,14:45:00,2582.8,2584.6,2582.2,2583.4,830
2011-12-01,14:46:00,2584.4,2584.4,2581.0,2582.6,803
2011-12-01,14:47:00,2582.8,2587.2,2582.6,2585.4,1665
2011-12-01,14:48:00,2585.4,2588.4,2585.2,2587.4,1231
2011-12-01,14:49:00,2587.2,2588.2,2585.6,2586.0,834
2011-12-01,14:50:00,2586.0,2586.6,2585.6,2586.4,523
2011-12-01,14:51:00,2586.4,2587.2,2585.4,2586.0,570
2011-12-01,14:52:00,2585.8,2587.4,2585.4,2587.0,472
2011-12-01,14:53:00,2587.2,2588.4,2586.6,2586.8,639
2011-12-01,14:54:00,2586.6,2587.0,2582.0,2582.0,1289
2011-12-01,14:55:00,2582.0,2583.8,2581.8,2582.2,824
2011-12-01,14:56:00,2582.0,2584.0,2581.6,2583.4,797
2011-12-01,14:57:00,2583.4,2583.8,2582.4,2583.6,359
2011-12-01,14:58:00,2583.2,2583.8,2581.6,2582.4,574
2011-12-01,14:59:00,2582.2,2583.6,2582.0,2583.6,482
2011-12-01,15:00:00,2583.6,2585.6,2583.2,2584.8,792
2011-12-01,15:01:00,2584.8,2585.6,2583.8,2584.2,509
2011-12-01,15:02:00,2584.4,2586.0,2584.0,2585.2,515
2011-12-01,15:03:00,2585.0,2585.2,2584.4,2584.6,241
2011-12-01,15:04:00,2584.4,2585.0,2584.2,2584.2,301
2011-12-01,15:05:00,2584.2,2585.8,2584.2,2584.8,444
2011-12-01,15:06:00,2584.6,2587.0,2584.6,2586.6,725
2011-12-01,15:07:00,2586.6,2587.2,2586.0,2586.8,475
2011-12-01,15:08:00,2586.8,2587.0,2586.2,2586.4,261
2011-12-01,15:09:00,2586.4,2587.2,2584.8,2585.6,696
2011-12-01,15:10:00,2585.6,2586.6,2585.2,2586.0,294
2011-12-01,15:11:00,2586.0,2587.0,2586.0,2587.0,547
2011-12-01,15:12:00,2587.0,2587.4,2585.6,2586.4,586
2011-12-01,15:13:00,2586.0,2587.0,2586.0,2586.6,464
2011-12-01,15:14:00,2586.4,2586.6,2585.0,2585.0,775
2011-12-01,15:15:00,2585.0,2585.2,2582.2,2583.2,2338
2011-12-02,09:16:00,2578.0,2578.8,2575.2,2576.4,1744
2011-12-02,09:17:00,2576.4,2576.8,2575.2,2575.4,594
2011-12-02,09:18:00,2575.4,2576.6,2575.4,2576.4,427
2011-12-02,09:19:00,2576.2,2576.4,2574.4,2575.6,863
2011-12-02,09:20:00,2575.6,2576.2,2575.4,2575.6,338
2011-12-02,09:21:00,2575.6,2575.6,2573.2,2573.2,768
2011-12-02,09:22:00,2574.0,2574.0,2571.8,2572.8,758
2011-12-02,09:23:00,2572.6,2573.8,2572.2,2573.8,452
2011-12-02,09:24:00,2573.8,2573.8,2571.2,2572.0,568
2011-12-02,09:25:00,2571.8,2573.2,2571.8,2572.8,316
2011-12-02,09:26:00,2572.8,2573.6,2572.2,2573.4,297
2011-12-02,09:27:00,2573.4,2574.6,2573.2,2573.6,452
2011-12-02,09:28:00,2573.8,2573.8,2572.6,2572.6,274
2011-12-02,09:29:00,2572.6,2573.2,2569.6,2570.2,925
2011-12-02,09:30:00,2570.0,2571.4,2570.0,2571.4,449
2011-12-02,09:31:00,2571.2,2571.2,2568.2,2569.2,1159
2011-12-02,09:32:00,2569.2,2572.0,2569.0,2570.8,693
2011-12-02,09:33:00,2570.6,2571.2,2569.8,2571.0,427
2011-12-02,09:34:00,2571.0,2573.0,2570.2,2572.8,460
2011-12-02,09:35:00,2572.8,2575.6,2572.8,2574.2,1135
2011-12-02,09:36:00,2574.4,2574.8,2573.6,2573.8,551
2011-12-02,09:37:00,2574.0,2577.2,2573.6,2577.2,973
2011-12-02,09:38:00,2576.4,2576.6,2573.8,2573.8,836
2011-12-02,09:39:00,2573.8,2573.8,2571.4,2571.8,875
2011-12-02,09:40:00,2571.8,2572.8,2571.8,2572.2,402
2011-12-02,09:41:00,2572.2,2572.2,2563.8,2565.0,2342
2011-12-02,09:42:00,2564.6,2567.2,2561.2,2562.0,1638
2011-12-02,09:43:00,2562.6,2564.2,2562.0,2563.2,942
2011-12-02,09:44:00,2563.2,2563.6,2558.4,2559.2,1705
2011-12-02,09:45:00,2559.2,2563.2,2559.2,2562.8,1347
2011-12-02,09:46:00,2562.8,2563.2,2561.6,2562.2,776
2011-12-02,09:47:00,2562.6,2564.8,2562.4,2564.0,1067
2011-12-02,09:48:00,2564.2,2564.4,2562.6,2562.8,612
2011-12-02,09:49:00,2562.8,2563.2,2561.0,2562.0,976
2011-12-02,09:50:00,2562.0,2567.0,2562.0,2566.6,1474
2011-12-02,09:51:00,2566.4,2567.0,2564.8,2565.2,903
2011-12-02,09:52:00,2565.0,2565.2,2563.4,2564.4,581
2011-12-02,09:53:00,2564.2,2566.0,2564.2,2564.6,462
2011-12-02,09:54:00,2564.2,2564.6,2562.0,2563.8,822
2011-12-02,09:55:00,2563.8,2564.0,2561.6,2562.6,641
2011-12-02,09:56:00,2562.6,2564.2,2561.4,2562.2,869
2011-12-02,09:57:00,2562.2,2563.6,2561.0,2561.0,894
2011-12-02,09:58:00,2561.0,2566.0,2560.6,2565.2,1670
2011-12-02,09:59:00,2565.0,2566.4,2564.6,2566.2,1388
2011-12-02,10:00:00,2566.2,2573.6,2566.2,2572.6,2879
2011-12-02,10:01:00,2572.4,2573.0,2569.6,2570.0,1410
2011-12-02,10:02:00,2570.0,2576.0,2569.8,2574.6,1866
2011-12-02,10:03:00,2574.8,2574.8,2571.2,2572.6,1220
2011-12-02,10:04:00,2572.4,2573.2,2571.4,2571.6,778
2011-12-02,10:05:00,2571.2,2571.8,2570.0,2570.4,674
2011-12-02,10:06:00,2570.4,2571.4,2570.0,2571.0,754
2011-12-02,10:07:00,2571.0,2571.2,2570.0,2570.4,666
2011-12-02,10:08:00,2570.4,2571.0,2569.2,2570.2,903
2011-12-02,10:09:00,2570.4,2574.8,2570.0,2574.4,1318
2011-12-02,10:10:00,2574.4,2574.4,2570.8,2571.2,781
2011-12-02,10:11:00,2571.0,2576.0,2571.0,2576.0,1245
2011-12-02,10:12:00,2577.0,2579.8,2576.0,2578.2,2701
2011-12-02,10:13:00,2578.0,2578.0,2574.6,2576.6,1324
2011-12-02,10:14:00,2577.2,2583.0,2577.0,2579.2,2569
2011-12-02,10:15:00,2579.4,2579.4,2576.2,2576.6,1079
2011-12-02,10:16:00,2576.6,2577.4,2574.6,2575.2,1312
2011-12-02,10:17:00,2575.4,2576.2,2574.8,2575.2,572
2011-12-02,10:18:00,2575.2,2577.4,2575.2,2575.8,642
2011-12-02,10:19:00,2575.8,2576.2,2570.8,2571.4,1423
2011-12-02,10:20:00,2571.8,2573.2,2571.2,2573.2,695
2011-12-02,10:21:00,2573.2,2573.8,2572.2,2572.8,450
2011-12-02,10:22:00,2573.0,2575.4,2572.8,2573.6,580
2011-12-02,10:23:00,2573.6,2574.0,2572.6,2573.2,397
2011-12-02,10:24:00,2573.6,2575.4,2572.2,2572.2,736
2011-12-02,10:25:00,2572.0,2572.0,2567.0,2569.0,2589
2011-12-02,10:26:00,2568.8,2572.0,2566.8,2567.8,1558
2011-12-02,10:27:00,2567.8,2569.2,2566.8,2569.0,796
2011-12-02,10:28:00,2569.0,2569.2,2566.8,2568.2,816
2011-12-02,10:29:00,2568.2,2570.0,2567.6,2568.8,788
2011-12-02,10:30:00,2569.2,2572.2,2568.8,2570.8,1012
2011-12-02,10:31:00,2570.8,2571.0,2569.6,2570.0,447
2011-12-02,10:32:00,2570.0,2572.0,2566.4,2572.0,1235
2011-12-02,10:33:00,2571.6,2576.6,2571.2,2574.0,2402
2011-12-02,10:34:00,2574.0,2574.6,2572.8,2573.0,937
2011-12-02,10:35:00,2573.0,2573.2,2570.8,2572.2,745
2011-12-02,10:36:00,2572.0,2572.4,2568.8,2569.8,925
2011-12-02,10:37:00,2569.4,2572.4,2568.0,2571.6,674
2011-12-02,10:38:00,2571.8,2573.2,2570.6,2572.0,700
2011-12-02,10:39:00,2572.0,2573.0,2569.0,2571.2,745
2011-12-02,10:40:00,2571.2,2574.0,2569.8,2574.0,567
2011-12-02,10:41:00,2573.8,2574.2,2570.0,2570.8,786
2011-12-02,10:42:00,2570.6,2571.8,2569.0,2569.4,581
2011-12-02,10:43:00,2569.0,2570.2,2567.4,2568.0,1294
2011-12-02,10:44:00,2568.0,2569.0,2567.2,2568.2,608
2011-12-02,10:45:00,2568.2,2569.8,2565.0,2566.2,1483
2011-12-02,10:46:00,2566.2,2567.2,2565.6,2565.6,854
2011-12-02,10:47:00,2565.0,2565.4,2562.2,2564.0,1669
2011-12-02,10:48:00,2563.8,2565.8,2562.0,2562.0,1053
2011-12-02,10:49:00,2561.8,2564.4,2561.2,2563.6,1091
2011-12-02,10:50:00,2563.8,2566.2,2563.4,2565.0,1291
2011-12-02,10:51:00,2564.4,2566.8,2564.0,2566.8,674
2011-12-02,10:52:00,2566.0,2568.0,2565.4,2568.0,854
2011-12-02,10:53:00,2568.0,2570.8,2566.6,2569.6,1520
2011-12-02,10:54:00,2569.6,2569.6,2567.4,2567.6,782
2011-12-02,10:55:00,2568.0,2569.0,2567.6,2568.2,607
2011-12-02,10:56:00,2568.2,2573.0,2568.2,2571.0,1692
2011-12-02,10:57:00,2570.8,2571.2,2569.2,2570.8,751
2011-12-02,10:58:00,2570.8,2571.4,2568.6,2569.8,890
2011-12-02,10:59:00,2569.4,2569.6,2567.2,2568.6,622
2011-12-02,11:00:00,2568.6,2569.8,2568.0,2568.2,365
2011-12-02,11:01:00,2568.2,2571.0,2568.2,2570.8,540
2011-12-02,11:02:00,2570.8,2573.2,2570.8,2571.6,1473
2011-12-02,11:03:00,2571.6,2573.2,2570.8,2572.2,651
2011-12-02,11:04:00,2572.2,2575.4,2572.2,2574.6,1721
2011-12-02,11:05:00,2574.4,2574.4,2572.2,2572.8,762
2011-12-02,11:06:00,2572.8,2574.8,2572.8,2573.4,495
2011-12-02,11:07:00,2573.4,2573.8,2570.6,2570.6,741
2011-12-02,11:08:00,2570.6,2571.6,2570.2,2571.0,553
2011-12-02,11:09:00,2570.8,2571.4,2569.4,2570.2,739
2011-12-02,11:10:00,2570.4,2571.8,2569.2,2569.2,538
2011-12-02,11:11:00,2568.0,2569.0,2566.8,2568.8,1344
2011-12-02,11:12:00,2568.8,2569.0,2567.2,2567.6,417
2011-12-02,11:13:00,2567.4,2567.8,2565.2,2567.8,1506
2011-12-02,11:14:00,2568.0,2569.8,2568.0,2568.6,594
2011-12-02,11:15:00,2568.8,2568.8,2566.0,2566.4,580
2011-12-02,11:16:00,2566.8,2567.2,2564.2,2565.6,1276
2011-12-02,11:17:00,2565.4,2566.6,2565.2,2566.2,548
2011-12-02,11:18:00,2566.2,2567.2,2564.4,2566.8,653
2011-12-02,11:19:00,2566.4,2566.6,2562.0,2562.8,1697
2011-12-02,11:20:00,2563.0,2568.8,2562.6,2567.4,2239
2011-12-02,11:21:00,2567.6,2569.6,2566.6,2567.8,889
2011-12-02,11:22:00,2567.8,2567.8,2565.6,2566.4,813
2011-12-02,11:23:00,2566.4,2567.0,2565.2,2565.2,722
2011-12-02,11:24:00,2565.4,2565.6,2562.4,2563.8,1236
2011-12-02,11:25:00,2563.8,2564.6,2561.0,2562.4,1766
2011-12-02,11:26:00,2562.6,2562.8,2555.0,2557.2,3948
2011-12-02,11:27:00,2557.4,2558.2,2555.2,2556.6,1306
2011-12-02,11:28:00,2556.6,2558.0,2555.8,2556.0,1079
2011-12-02,11:29:00,2555.8,2562.0,2555.6,2560.2,1898
2011-12-02,11:30:00,2560.0,2561.6,2558.8,2560.0,947
2011-12-02,13:01:00,2560.8,2561.0,2559.2,2559.6,923
2011-12-02,13:02:00,2559.8,2561.6,2559.8,2560.8,741
2011-12-02,13:03:00,2560.4,2561.0,2560.0,2560.4,353
2011-12-02,13:04:00,2560.4,2561.4,2560.2,2561.4,507
2011-12-02,13:05:00,2561.4,2561.8,2560.6,2560.8,299
2011-12-02,13:06:00,2560.8,2560.8,2558.2,2559.2,689
2011-12-02,13:07:00,2559.2,2559.6,2557.0,2557.8,667
2011-12-02,13:08:00,2558.2,2559.0,2556.2,2557.4,592
2011-12-02,13:09:00,2557.2,2558.6,2554.2,2554.2,669
2011-12-02,13:10:00,2553.8,2554.4,2551.2,2554.0,1947
2011-12-02,13:11:00,2554.0,2554.4,2553.0,2553.0,722
2011-12-02,13:12:00,2553.6,2554.6,2551.6,2554.6,983
2011-12-02,13:13:00,2554.2,2556.4,2554.2,2555.6,994
2011-12-02,13:14:00,2555.4,2555.4,2552.8,2553.6,576
2011-12-02,13:15:00,2553.8,2554.6,2553.0,2553.8,562
2011-12-02,13:16:00,2553.4,2553.4,2549.6,2552.8,1713
2011-12-02,13:17:00,2553.0,2553.2,2549.4,2550.8,1029
2011-12-02,13:18:00,2551.0,2554.0,2550.4,2554.0,821
2011-12-02,13:19:00,2553.8,2555.0,2552.8,2554.8,1033
2011-12-02,13:20:00,2555.0,2556.2,2554.0,2555.4,1068
2011-12-02,13:21:00,2555.6,2556.0,2554.8,2554.8,494
2011-12-02,13:22:00,2554.8,2557.0,2554.0,2556.8,691
2011-12-02,13:23:00,2556.8,2556.8,2555.2,2555.4,426
2011-12-02,13:24:00,2555.6,2556.6,2555.2,2555.8,241
2011-12-02,13:25:00,2555.4,2555.8,2553.8,2554.0,651
2011-12-02,13:26:00,2553.8,2556.8,2553.6,2556.2,714
2011-12-02,13:27:00,2556.4,2557.2,2555.4,2555.6,607
2011-12-02,13:28:00,2555.6,2556.8,2554.6,2556.8,490
2011-12-02,13:29:00,2556.8,2558.0,2556.0,2557.0,878
2011-12-02,13:30:00,2556.8,2557.8,2555.2,2555.6,612
2011-12-02,13:31:00,2555.6,2558.8,2555.2,2558.8,754
2011-12-02,13:32:00,2559.0,2560.4,2557.6,2558.8,1896
2011-12-02,13:33:00,2558.8,2559.4,2558.0,2559.2,639
2011-12-02,13:34:00,2559.0,2559.4,2558.0,2559.0,442
2011-12-02,13:35:00,2559.0,2559.0,2557.4,2558.4,525
2011-12-02,13:36:00,2558.6,2561.4,2558.2,2560.4,1233
2011-12-02,13:37:00,2560.4,2560.6,2558.8,2558.8,690
2011-12-02,13:38:00,2558.8,2559.2,2555.4,2556.0,1214
2011-12-02,13:39:00,2556.4,2557.0,2555.0,2556.2,818
2011-12-02,13:40:00,2556.0,2556.6,2553.8,2554.0,739
2011-12-02,13:41:00,2554.6,2555.0,2553.2,2554.6,712
2011-12-02,13:42:00,2554.6,2555.8,2554.2,2555.0,601
2011-12-02,13:43:00,2555.0,2558.2,2554.6,2557.4,1053
2011-12-02,13:44:00,2557.2,2560.8,2557.0,2560.4,1906
2011-12-02,13:45:00,2560.6,2561.6,2559.4,2559.4,1246
2011-12-02,13:46:00,2559.6,2562.6,2559.6,2561.4,1260
2011-12-02,13:47:00,2561.2,2561.6,2560.6,2560.8,509
2011-12-02,13:48:00,2560.8,2561.0,2558.4,2560.0,760
2011-12-02,13:49:00,2560.2,2561.6,2559.8,2561.6,608
2011-12-02,13:50:00,2561.6,2562.6,2560.0,2560.4,975
2011-12-02,13:51:00,2560.6,2564.8,2560.6,2564.4,1997
2011-12-02,13:52:00,2564.4,2567.6,2564.2,2564.2,2301
2011-12-02,13:53:00,2564.2,2565.0,2562.6,2565.0,1124
2011-12-02,13:54:00,2565.2,2567.2,2564.0,2566.2,1527
2011-12-02,13:55:00,2566.0,2566.6,2562.0,2562.2,1347
2011-12-02,13:56:00,2562.0,2563.4,2561.8,2563.2,1168
2011-12-02,13:57:00,2563.4,2564.4,2562.6,2563.0,860
2011-12-02,13:58:00,2563.0,2564.4,2560.8,2563.8,979
2011-12-02,13:59:00,2564.2,2570.8,2563.6,2569.4,2925
2011-12-02,14:00:00,2569.2,2571.8,2568.4,2571.8,1735
2011-12-02,14:01:00,2572.0,2575.0,2571.2,2571.6,2433
2011-12-02,14:02:00,2571.6,2571.8,2569.6,2570.8,1167
2011-12-02,14:03:00,2570.6,2572.6,2569.0,2571.0,1064
2011-12-02,14:04:00,2571.2,2574.6,2569.8,2570.0,1607
2011-12-02,14:05:00,2570.4,2571.0,2569.2,2569.2,794
2011-12-02,14:06:00,2569.2,2570.6,2569.2,2569.4,551
2011-12-02,14:07:00,2569.6,2571.2,2569.2,2569.6,658
2011-12-02,14:08:00,2569.6,2570.4,2566.4,2567.6,1335
2011-12-02,14:09:00,2567.6,2568.2,2564.8,2564.8,969
2011-12-02,14:10:00,2564.8,2566.2,2564.2,2564.8,1052
2011-12-02,14:11:00,2565.0,2566.0,2564.8,2565.2,526
2011-12-02,14:12:00,2565.2,2565.6,2562.6,2562.8,1092
2011-12-02,14:13:00,2562.8,2564.2,2562.8,2564.0,483
2011-12-02,14:14:00,2563.8,2565.0,2563.2,2563.4,532
2011-12-02,14:15:00,2563.8,2564.6,2562.8,2563.0,511
2011-12-02,14:16:00,2563.2,2563.2,2560.2,2561.4,1625
2011-12-02,14:17:00,2561.4,2562.6,2561.0,2562.0,629
2011-12-02,14:18:00,2562.0,2562.6,2561.0,2562.0,509
2011-12-02,14:19:00,2561.8,2563.0,2561.0,2562.8,558
2011-12-02,14:20:00,2563.0,2565.8,2563.0,2564.2,1019
2011-12-02,14:21:00,2564.2,2564.2,2562.2,2563.8,611
2011-12-02,14:22:00,2563.4,2564.0,2561.6,2561.8,683
2011-12-02,14:23:00,2561.8,2561.8,2559.2,2559.8,1576
2011-12-02,14:24:00,2560.0,2561.8,2559.8,2559.8,773
2011-12-02,14:25:00,2559.8,2561.4,2558.2,2558.8,1233
2011-12-02,14:26:00,2558.6,2560.8,2558.6,2559.8,735
2011-12-02,14:27:00,2560.0,2561.8,2559.0,2560.8,723
2011-12-02,14:28:00,2560.6,2560.8,2559.6,2560.2,341
2011-12-02,14:29:00,2560.2,2563.0,2560.0,2562.0,793
2011-12-02,14:30:00,2562.0,2564.6,2561.6,2564.4,1295
2011-12-02,14:31:00,2564.2,2567.2,2564.0,2566.0,1878
2011-12-02,14:32:00,2565.2,2565.6,2563.2,2564.0,889
2011-12-02,14:33:00,2564.0,2565.8,2564.0,2565.0,576
2011-12-02,14:34:00,2565.0,2567.4,2564.2,2565.2,1002
2011-12-02,14:35:00,2565.2,2568.4,2565.0,2567.8,1182
2011-12-02,14:36:00,2567.8,2569.8,2566.8,2569.8,1654
2011-12-02,14:37:00,2569.6,2570.8,2568.0,2570.8,1388
2011-12-02,14:38:00,2570.8,2571.0,2568.6,2569.2,1045
2011-12-02,14:39:00,2569.4,2570.8,2568.4,2568.6,960
2011-12-02,14:40:00,2568.8,2570.0,2567.8,2568.4,740
2011-12-02,14:41:00,2568.4,2569.8,2566.4,2566.8,927
2011-12-02,14:42:00,2567.0,2567.8,2565.6,2566.6,779
2011-12-02,14:43:00,2566.2,2567.0,2565.0,2565.6,719
2011-12-02,14:44:00,2565.4,2566.6,2565.4,2566.6,401
2011-12-02,14:45:00,2566.8,2567.6,2566.4,2566.6,434
2011-12-02,14:46:00,2566.4,2570.2,2566.2,2568.8,1111
2011-12-02,14:47:00,2568.8,2571.4,2568.0,2571.0,1372
2011-12-02,14:48:00,2571.0,2571.2,2568.8,2569.0,817
2011-12-02,14:49:00,2569.0,2569.6,2567.6,2567.6,491
2011-12-02,14:50:00,2567.8,2568.0,2564.8,2567.8,1311
2011-12-02,14:51:00,2567.4,2567.8,2565.4,2565.6,461
2011-12-02,14:52:00,2565.6,2566.0,2563.6,2564.4,993
2011-12-02,14:53:00,2564.6,2566.2,2564.4,2565.0,425
2011-12-02,14:54:00,2565.0,2565.6,2563.6,2564.2,541
2011-12-02,14:55:00,2564.4,2565.4,2563.4,2563.4,375
2011-12-02,14:56:00,2563.2,2565.4,2563.2,2564.6,556
2011-12-02,14:57:00,2565.0,2566.4,2564.6,2566.0,455
2011-12-02,14:58:00,2566.0,2566.4,2565.2,2566.0,317
2011-12-02,14:59:00,2565.6,2566.0,2565.0,2565.8,316
2011-12-02,15:00:00,2565.8,2566.0,2565.2,2565.6,421
2011-12-02,15:01:00,2565.6,2567.4,2565.6,2566.8,642
2011-12-02,15:02:00,2566.8,2567.6,2566.2,2566.4,479
2011-12-02,15:03:00,2566.4,2566.6,2565.2,2565.2,332
2011-12-02,15:04:00,2565.2,2565.8,2564.6,2565.2,511
2011-12-02,15:05:00,2565.4,2566.0,2564.8,2565.6,244
2011-12-02,15:06:00,2565.6,2566.0,2564.8,2565.2,280
2011-12-02,15:07:00,2565.0,2565.6,2564.6,2565.4,241
2011-12-02,15:08:00,2565.6,2565.8,2565.2,2565.6,152
2011-12-02,15:09:00,2565.6,2565.6,2563.8,2563.8,545
2011-12-02,15:10:00,2563.6,2565.0,2563.6,2564.8,516
2011-12-02,15:11:00,2564.6,2565.4,2564.0,2564.4,317
2011-12-02,15:12:00,2564.4,2564.8,2563.4,2564.4,437
2011-12-02,15:13:00,2564.4,2565.0,2564.2,2564.4,580
2011-12-02,15:14:00,2564.4,2565.4,2564.2,2565.2,754
2011-12-02,15:15:00,2565.2,2565.6,2564.6,2564.8,1712
2011-12-05,09:16:00,2560.2,2562.6,2559.4,2562.4,1029
2011-12-05,09:17:00,2562.6,2565.8,2562.0,2565.2,897
2011-12-05,09:18:00,2564.8,2565.8,2564.2,2564.6,574
2011-12-05,09:19:00,2564.8,2567.2,2564.2,2566.6,685
2011-12-05,09:20:00,2567.0,2567.8,2566.0,2566.8,439
2011-12-05,09:21:00,2567.0,2567.0,2565.4,2566.4,334
2011-12-05,09:22:00,2566.6,2568.8,2566.4,2567.2,415
2011-12-05,09:23:00,2567.0,2567.6,2566.4,2566.8,228
2011-12-05,09:24:00,2566.8,2569.0,2566.8,2568.0,477
2011-12-05,09:25:00,2567.8,2568.6,2567.8,2568.2,300
2011-12-05,09:26:00,2568.0,2569.0,2566.8,2567.2,401
2011-12-05,09:27:00,2567.2,2570.0,2567.0,2569.6,619
2011-12-05,09:28:00,2570.0,2570.8,2569.2,2569.8,739
2011-12-05,09:29:00,2570.0,2571.2,2569.6,2570.0,636
2011-12-05,09:30:00,2570.0,2570.2,2568.6,2569.2,410
2011-12-05,09:31:00,2568.8,2569.8,2567.0,2567.8,678
2011-12-05,09:32:00,2567.6,2568.0,2564.0,2564.8,1085
2011-12-05,09:33:00,2564.6,2565.6,2562.6,2565.4,1073
2011-12-05,09:34:00,2565.6,2567.0,2562.0,2563.4,944
2011-12-05,09:35:00,2563.2,2563.6,2561.4,2562.4,1028
2011-12-05,09:36:00,2562.6,2563.6,2561.0,2563.4,855
2011-12-05,09:37:00,2563.6,2563.6,2558.0,2559.8,1683
2011-12-05,09:38:00,2559.8,2560.8,2558.2,2559.6,934
2011-12-05,09:39:00,2560.0,2562.0,2559.8,2561.8,764
2011-12-05,09:40:00,2561.8,2561.8,2555.8,2556.8,1128
2011-12-05,09:41:00,2557.4,2557.4,2555.0,2556.4,1254
2011-12-05,09:42:00,2556.6,2557.2,2554.6,2555.2,999
2011-12-05,09:43:00,2555.0,2555.2,2551.2,2551.6,1755
2011-12-05,09:44:00,2552.2,2553.0,2548.2,2549.8,1861
2011-12-05,09:45:00,2549.6,2549.6,2539.4,2541.6,3208
2011-12-05,09:46:00,2541.4,2541.4,2536.0,2540.2,2229
2011-12-05,09:47:00,2540.0,2541.4,2537.0,2539.2,1668
2011-12-05,09:48:00,2539.4,2542.0,2537.2,2541.2,1313
2011-12-05,09:49:00,2541.0,2541.6,2538.0,2538.6,1110
2011-12-05,09:50:00,2538.8,2541.4,2536.0,2537.6,1646
2011-12-05,09:51:00,2537.6,2538.4,2533.0,2538.0,1839
2011-12-05,09:52:00,2538.0,2541.4,2536.2,2540.2,1607
2011-12-05,09:53:00,2540.4,2540.4,2538.6,2538.8,759
2011-12-05,09:54:00,2538.6,2541.0,2535.0,2540.0,1341
2011-12-05,09:55:00,2540.4,2541.0,2538.4,2540.0,792
2011-12-05,09:56:00,2539.2,2540.4,2538.2,2540.0,667
2011-12-05,09:57:00,2540.0,2540.0,2538.2,2539.0,525
2011-12-05,09:58:00,2538.8,2540.0,2535.6,2539.0,1323
2011-12-05,09:59:00,2538.8,2540.0,2535.4,2537.6,961
2011-12-05,10:00:00,2537.6,2539.2,2535.2,2535.4,933
2011-12-05,10:01:00,2535.2,2538.6,2534.0,2538.6,1396
2011-12-05,10:02:00,2538.4,2543.6,2538.4,2541.2,2456
2011-12-05,10:03:00,2541.2,2542.0,2540.0,2541.4,1088
2011-12-05,10:04:00,2541.0,2541.0,2539.8,2540.6,429
2011-12-05,10:05:00,2540.2,2542.0,2540.2,2541.0,729
2011-12-05,10:06:00,2541.0,2542.0,2540.2,2541.8,522
2011-12-05,10:07:00,2541.6,2541.8,2540.4,2540.8,382
2011-12-05,10:08:00,2540.8,2543.0,2540.0,2541.6,894
2011-12-05,10:09:00,2541.8,2545.8,2541.8,2545.6,1383
2011-12-05,10:10:00,2545.4,2547.0,2544.2,2547.0,1531
2011-12-05,10:11:00,2546.6,2550.4,2546.2,2548.2,2665
2011-12-05,10:12:00,2548.2,2549.4,2546.8,2547.2,1002
2011-12-05,10:13:00,2547.4,2548.0,2545.0,2547.8,1009
2011-12-05,10:14:00,2547.4,2547.8,2545.6,2546.2,646
2011-12-05,10:15:00,2546.2,2548.0,2544.6,2545.0,780
2011-12-05,10:16:00,2545.2,2547.0,2545.2,2546.4,719
2011-12-05,10:17:00,2546.4,2548.4,2545.2,2546.2,694
2011-12-05,10:18:00,2546.4,2548.6,2546.2,2547.8,615
2011-12-05,10:19:00,2547.2,2549.4,2547.2,2548.6,829
2011-12-05,10:20:00,2548.6,2554.8,2548.6,2553.4,2773
2011-12-05,10:21:00,2553.2,2561.8,2553.2,2558.0,3666
2011-12-05,10:22:00,2558.0,2560.8,2557.6,2559.6,1708
2011-12-05,10:23:00,2559.4,2561.4,2557.0,2558.2,1484
2011-12-05,10:24:00,2557.8,2563.4,2557.8,2560.2,1677
2011-12-05,10:25:00,2560.0,2562.4,2560.0,2561.2,1205
2011-12-05,10:26:00,2560.6,2565.6,2559.6,2559.8,2247
2011-12-05,10:27:00,2559.2,2559.4,2556.8,2557.4,1690
2011-12-05,10:28:00,2557.2,2558.0,2555.0,2555.0,1191
2011-12-05,10:29:00,2555.2,2556.8,2555.2,2555.4,564
2011-12-05,10:30:00,2555.2,2556.6,2554.2,2555.8,1034
2011-12-05,10:31:00,2555.8,2557.2,2554.2,2555.2,880
2011-12-05,10:32:00,2555.0,2557.2,2554.6,2555.6,582
2011-12-05,10:33:00,2555.4,2556.0,2552.6,2553.2,930
2011-12-05,10:34:00,2553.4,2553.8,2551.0,2553.4,1152
2011-12-05,10:35:00,2553.4,2555.0,2552.8,2552.8,685
2011-12-05,10:36:00,2552.8,2553.2,2548.6,2549.4,1725
2011-12-05,10:37:00,2549.4,2549.8,2547.0,2547.8,1412
2011-12-05,10:38:00,2547.6,2548.6,2547.4,2548.6,671
2011-12-05,10:39:00,2548.6,2548.8,2547.2,2548.0,538
2011-12-05,10:40:00,2548.2,2548.2,2545.6,2547.0,1195
2011-12-05,10:41:00,2547.0,2547.2,2544.2,2546.6,1279
2011-12-05,10:42:00,2546.8,2548.4,2545.0,2548.2,927
2011-12-05,10:43:00,2548.0,2548.6,2547.4,2548.2,774
2011-12-05,10:44:00,2548.0,2550.0,2547.0,2547.6,1032
2011-12-05,10:45:00,2547.4,2550.8,2547.2,2550.0,925
2011-12-05,10:46:00,2550.0,2550.0,2548.0,2548.0,641
2011-12-05,10:47:00,2548.0,2549.0,2543.0,2543.0,1347
2011-12-05,10:48:00,2542.4,2544.2,2541.2,2542.0,2239
2011-12-05,10:49:00,2542.2,2544.0,2541.8,2544.0,789
2011-12-05,10:50:00,2544.0,2544.0,2542.0,2542.6,661
2011-12-05,10:51:00,2542.8,2545.2,2542.0,2544.6,807
2011-12-05,10:52:00,2544.4,2545.4,2543.2,2545.0,502
2011-12-05,10:53:00,2545.2,2545.4,2541.4,2542.4,950
2011-12-05,10:54:00,2542.6,2542.8,2540.6,2541.2,1189
2011-12-05,10:55:00,2541.8,2543.6,2540.4,2542.0,1078
2011-12-05,10:56:00,2541.0,2541.0,2538.2,2539.8,2012
2011-12-05,10:57:00,2539.4,2539.4,2536.8,2538.4,1288
2011-12-05,10:58:00,2538.4,2541.2,2537.4,2541.0,983
2011-12-05,10:59:00,2540.4,2542.6,2540.2,2541.6,1044
2011-12-05,11:00:00,2541.4,2541.4,2539.0,2539.6,508
2011-12-05,11:01:00,2539.4,2539.6,2536.2,2539.2,1097
2011-12-05,11:02:00,2539.2,2545.4,2539.2,2544.6,2251
2011-12-05,11:03:00,2544.6,2545.6,2543.6,2544.8,1103
2011-12-05,11:04:00,2544.6,2545.6,2543.8,2544.0,730
2011-12-05,11:05:00,2543.8,2548.2,2543.6,2546.6,1314
2011-12-05,11:06:00,2546.6,2548.2,2545.8,2547.2,787
2011-12-05,11:07:00,2547.0,2548.6,2546.2,2548.4,770
2011-12-05,11:08:00,2548.4,2548.4,2544.8,2544.8,906
2011-12-05,11:09:00,2544.8,2547.6,2544.8,2546.4,555
2011-12-05,11:10:00,2546.4,2548.8,2546.2,2547.8,673
2011-12-05,11:11:00,2547.8,2547.8,2545.0,2545.2,756
2011-12-05,11:12:00,2545.0,2545.0,2541.6,2541.6,1494
2011-12-05,11:13:00,2541.4,2543.2,2541.2,2543.2,652
2011-12-05,11:14:00,2543.2,2543.2,2540.4,2541.0,1099
2011-12-05,11:15:00,2541.2,2542.6,2539.2,2539.4,1011
2011-12-05,11:16:00,2540.0,2542.2,2539.2,2540.0,809
2011-12-05,11:17:00,2539.6,2542.0,2539.6,2540.6,586
2011-12-05,11:18:00,2540.0,2541.8,2539.0,2540.2,729
2011-12-05,11:19:00,2540.4,2543.2,2540.4,2541.6,696
2011-12-05,11:20:00,2542.0,2542.0,2537.2,2537.8,1417
2011-12-05,11:21:00,2538.4,2540.6,2538.0,2538.6,678
2011-12-05,11:22:00,2538.6,2539.8,2537.0,2539.0,975
2011-12-05,11:23:00,2539.2,2543.8,2538.8,2543.8,1537
2011-12-05,11:24:00,2544.2,2552.6,2544.2,2550.0,4123
2011-12-05,11:25:00,2550.0,2551.8,2549.4,2551.8,1448
2011-12-05,11:26:00,2550.8,2555.6,2550.8,2553.2,2401
2011-12-05,11:27:00,2553.4,2553.8,2551.0,2551.4,1043
2011-12-05,11:28:00,2551.2,2551.8,2548.2,2549.4,1127
2011-12-05,11:29:00,2549.6,2550.4,2548.6,2549.0,621
2011-12-05,11:30:00,2549.0,2549.4,2547.2,2548.4,899
2011-12-05,13:01:00,2547.6,2548.6,2547.0,2547.2,459
2011-12-05,13:02:00,2547.2,2547.4,2545.4,2545.8,573
2011-12-05,13:03:00,2546.0,2546.2,2544.4,2545.0,697
2011-12-05,13:04:00,2545.0,2545.6,2544.6,2545.4,353
2011-12-05,13:05:00,2545.6,2545.6,2541.8,2542.2,990
2011-12-05,13:06:00,2542.0,2542.8,2541.0,2542.6,763
2011-12-05,13:07:00,2542.8,2542.8,2541.0,2541.6,546
2011-12-05,13:08:00,2541.6,2543.4,2541.6,2543.0,394
2011-12-05,13:09:00,2543.2,2543.2,2540.4,2540.8,841
2011-12-05,13:10:00,2540.4,2541.6,2540.2,2541.4,669
2011-12-05,13:11:00,2541.4,2543.8,2540.8,2542.6,720
2011-12-05,13:12:00,2543.2,2544.4,2542.6,2542.6,555
2011-12-05,13:13:00,2542.4,2542.4,2540.2,2540.6,820
2011-12-05,13:14:00,2540.4,2541.4,2539.6,2540.2,992
2011-12-05,13:15:00,2540.2,2541.2,2540.2,2540.8,312
2011-12-05,13:16:00,2540.6,2542.4,2539.2,2541.6,843
2011-12-05,13:17:00,2541.8,2543.8,2541.2,2543.0,897
2011-12-05,13:18:00,2542.8,2545.0,2542.8,2544.2,835
2011-12-05,13:19:00,2544.0,2544.2,2541.2,2541.4,499
2011-12-05,13:20:00,2541.2,2541.4,2537.8,2539.0,1512
2011-12-05,13:21:00,2539.0,2540.8,2537.8,2539.4,849
2011-12-05,13:22:00,2539.4,2540.2,2538.0,2539.4,704
2011-12-05,13:23:00,2539.2,2541.0,2538.0,2540.6,712
2011-12-05,13:24:00,2541.0,2546.0,2540.8,2544.6,2049
2011-12-05,13:25:00,2544.6,2545.2,2542.4,2543.8,742
2011-12-05,13:26:00,2543.8,2545.4,2538.0,2538.0,1264
2011-12-05,13:27:00,2537.8,2540.0,2537.2,2539.6,1846
2011-12-05,13:28:00,2539.6,2542.2,2538.6,2541.6,819
2011-12-05,13:29:00,2541.6,2549.6,2541.2,2547.6,2494
2011-12-05,13:30:00,2547.2,2548.6,2544.4,2545.6,1651
2011-12-05,13:31:00,2545.6,2545.8,2543.6,2545.4,860
2011-12-05,13:32:00,2545.4,2546.6,2544.8,2545.6,701
2011-12-05,13:33:00,2545.4,2546.4,2543.6,2544.4,802
2011-12-05,13:34:00,2544.6,2547.6,2544.2,2545.6,581
2011-12-05,13:35:00,2545.6,2546.2,2544.2,2545.8,470
2011-12-05,13:36:00,2545.8,2548.8,2545.0,2545.2,1385
2011-12-05,13:37:00,2545.2,2546.0,2543.4,2544.8,876
2011-12-05,13:38:00,2544.4,2546.6,2543.6,2544.2,769
2011-12-05,13:39:00,2544.0,2545.8,2541.8,2542.4,1196
2011-12-05,13:40:00,2542.0,2543.0,2540.6,2541.2,914
2011-12-05,13:41:00,2541.2,2542.4,2539.6,2541.0,1249
2011-12-05,13:42:00,2541.0,2542.4,2540.8,2542.2,616
2011-12-05,13:43:00,2542.2,2542.4,2540.2,2541.2,626
2011-12-05,13:44:00,2541.6,2542.2,2540.6,2541.8,319
2011-12-05,13:45:00,2541.4,2544.0,2540.2,2543.8,908
2011-12-05,13:46:00,2544.2,2545.2,2539.8,2541.0,1486
2011-12-05,13:47:00,2540.8,2542.0,2539.0,2540.6,983
2011-12-05,13:48:00,2540.8,2541.8,2539.2,2539.8,700
2011-12-05,13:49:00,2540.4,2541.8,2539.0,2540.8,794
2011-12-05,13:50:00,2540.4,2544.0,2540.4,2542.4,1133
2011-12-05,13:51:00,2542.8,2542.8,2540.0,2541.0,784
2011-12-05,13:52:00,2541.0,2541.6,2540.4,2541.4,361
2011-12-05,13:53:00,2541.4,2542.0,2539.8,2542.0,820
2011-12-05,13:54:00,2542.2,2542.6,2540.4,2541.0,491
2011-12-05,13:55:00,2541.2,2541.6,2540.0,2541.2,670
2011-12-05,13:56:00,2541.0,2541.4,2540.4,2541.0,584
2011-12-05,13:57:00,2541.0,2541.0,2538.8,2540.0,921
2011-12-05,13:58:00,2540.6,2543.6,2539.6,2543.0,1107
2011-12-05,13:59:00,2543.2,2543.8,2540.2,2540.8,719
2011-12-05,14:00:00,2540.8,2541.6,2540.2,2541.0,401
2011-12-05,14:01:00,2540.8,2541.6,2540.0,2540.4,625
2011-12-05,14:02:00,2540.6,2540.8,2539.0,2539.8,837
2011-12-05,14:03:00,2540.0,2541.2,2539.2,2541.2,702
2011-12-05,14:04:00,2541.6,2544.6,2541.6,2543.6,1981
2011-12-05,14:05:00,2543.6,2543.6,2542.0,2543.0,556
2011-12-05,14:06:00,2543.0,2543.2,2540.2,2541.6,685
2011-12-05,14:07:00,2541.6,2543.0,2541.2,2541.8,361
2011-12-05,14:08:00,2541.8,2544.2,2541.2,2544.2,578
2011-12-05,14:09:00,2543.4,2544.2,2542.2,2543.2,703
2011-12-05,14:10:00,2543.4,2543.4,2542.0,2542.4,355
2011-12-05,14:11:00,2542.8,2543.8,2541.2,2543.4,569
2011-12-05,14:12:00,2543.6,2547.8,2543.4,2547.6,2619
2011-12-05,14:13:00,2548.2,2548.2,2544.4,2544.6,1425
2011-12-05,14:14:00,2544.6,2545.8,2544.4,2544.8,606
2011-12-05,14:15:00,2545.0,2545.6,2544.6,2545.0,479
2011-12-05,14:16:00,2545.0,2547.2,2544.2,2544.2,769
2011-12-05,14:17:00,2544.0,2544.0,2542.4,2543.0,806
2011-12-05,14:18:00,2542.8,2543.6,2542.0,2542.0,863
2011-12-05,14:19:00,2542.0,2542.0,2540.6,2541.2,1099
2011-12-05,14:20:00,2541.4,2541.8,2539.6,2541.0,1031
2011-12-05,14:21:00,2541.0,2541.6,2540.0,2540.0,519
2011-12-05,14:22:00,2539.8,2541.2,2539.4,2540.6,552
2011-12-05,14:23:00,2540.6,2541.4,2539.6,2541.4,735
2011-12-05,14:24:00,2541.4,2541.4,2539.0,2539.4,692
2011-12-05,14:25:00,2539.4,2539.4,2535.0,2535.2,2535
2011-12-05,14:26:00,2535.4,2542.8,2535.0,2542.0,2575
2011-12-05,14:27:00,2542.4,2545.8,2541.2,2542.8,2305
2011-12-05,14:28:00,2542.8,2543.0,2540.6,2541.6,765
2011-12-05,14:29:00,2541.6,2542.8,2541.0,2542.8,728
2011-12-05,14:30:00,2541.6,2542.8,2541.0,2541.8,601
2011-12-05,14:31:00,2542.2,2542.6,2540.4,2542.0,785
2011-12-05,14:32:00,2541.8,2543.0,2541.6,2542.8,658
2011-12-05,14:33:00,2542.4,2544.2,2541.4,2542.0,1032
2011-12-05,14:34:00,2542.6,2542.8,2541.8,2542.4,309
2011-12-05,14:35:00,2542.4,2543.6,2541.4,2542.8,461
2011-12-05,14:36:00,2542.8,2543.0,2540.8,2540.8,537
2011-12-05,14:37:00,2540.6,2541.2,2537.8,2538.0,1317
2011-12-05,14:38:00,2538.2,2539.4,2537.0,2538.4,1345
2011-12-05,14:39:00,2538.8,2540.0,2537.8,2539.4,743
2011-12-05,14:40:00,2539.4,2539.6,2536.8,2537.4,732
2011-12-05,14:41:00,2537.2,2538.6,2536.8,2537.0,661
2011-12-05,14:42:00,2537.2,2539.2,2537.2,2539.2,623
2011-12-05,14:43:00,2538.2,2539.6,2538.2,2538.6,550
2011-12-05,14:44:00,2538.6,2538.8,2536.6,2537.2,1031
2011-12-05,14:45:00,2537.6,2538.2,2536.8,2537.2,454
2011-12-05,14:46:00,2537.2,2538.2,2536.4,2537.4,866
2011-12-05,14:47:00,2537.2,2539.4,2537.0,2539.2,865
2011-12-05,14:48:00,2539.4,2539.8,2537.8,2537.8,724
2011-12-05,14:49:00,2538.2,2538.2,2535.8,2536.6,828
2011-12-05,14:50:00,2536.4,2536.8,2530.0,2532.2,3078
2011-12-05,14:51:00,2532.4,2532.6,2530.8,2531.8,897
2011-12-05,14:52:00,2531.6,2532.0,2530.6,2531.2,1043
2011-12-05,14:53:00,2531.4,2532.6,2531.0,2532.4,915
2011-12-05,14:54:00,2532.2,2534.0,2532.0,2533.4,974
2011-12-05,14:55:00,2533.2,2533.8,2532.4,2532.4,483
2011-12-05,14:56:00,2532.6,2535.2,2532.4,2534.4,1048
2011-12-05,14:57:00,2534.0,2535.6,2534.0,2534.2,792
2011-12-05,14:58:00,2534.6,2534.8,2533.6,2534.2,440
2011-12-05,14:59:00,2533.8,2534.6,2533.6,2534.0,301
2011-12-05,15:00:00,2534.6,2535.2,2534.2,2534.6,609
2011-12-05,15:01:00,2535.0,2535.8,2534.8,2534.8,650
2011-12-05,15:02:00,2534.6,2535.4,2533.8,2534.2,519
2011-12-05,15:03:00,2534.2,2535.2,2533.8,2535.0,362
2011-12-05,15:04:00,2535.0,2535.0,2534.6,2534.8,172
2011-12-05,15:05:00,2535.0,2536.4,2534.6,2535.8,657
2011-12-05,15:06:00,2535.6,2537.6,2535.6,2537.0,1073
2011-12-05,15:07:00,2537.0,2537.6,2536.2,2536.4,408
2011-12-05,15:08:00,2536.6,2537.0,2536.4,2536.8,188
2011-12-05,15:09:00,2537.0,2537.4,2535.4,2535.4,583
2011-12-05,15:10:00,2535.4,2536.2,2535.4,2535.4,434
2011-12-05,15:11:00,2535.4,2536.2,2533.8,2534.0,875
2011-12-05,15:12:00,2534.2,2535.0,2534.2,2534.8,256
2011-12-05,15:13:00,2535.0,2536.8,2535.0,2536.4,677
2011-12-05,15:14:00,2536.6,2537.2,2536.0,2536.0,628
2011-12-05,15:15:00,2536.2,2536.8,2535.8,2536.6,1610
2011-12-06,09:16:00,2527.4,2527.6,2524.2,2525.6,1684
2011-12-06,09:17:00,2525.6,2527.0,2525.0,2525.0,723
2011-12-06,09:18:00,2524.8,2526.0,2523.2,2524.4,909
2011-12-06,09:19:00,2524.4,2524.8,2521.6,2522.6,1107
2011-12-06,09:20:00,2522.8,2524.0,2522.4,2523.0,476
2011-12-06,09:21:00,2522.6,2523.4,2520.6,2520.6,855
2011-12-06,09:22:00,2520.8,2522.6,2520.8,2522.0,630
2011-12-06,09:23:00,2522.0,2522.8,2521.6,2522.4,355
2011-12-06,09:24:00,2521.8,2522.6,2521.4,2522.2,289
2011-12-06,09:25:00,2522.4,2524.6,2522.4,2523.2,560
2011-12-06,09:26:00,2523.4,2524.8,2521.8,2522.0,571
2011-12-06,09:27:00,2522.0,2522.8,2518.8,2519.2,1554
2011-12-06,09:28:00,2519.4,2521.2,2518.8,2520.8,537
2011-12-06,09:29:00,2521.0,2521.6,2520.0,2521.6,481
2011-12-06,09:30:00,2521.0,2521.8,2519.4,2521.6,463
2011-12-06,09:31:00,2521.6,2524.6,2521.6,2523.4,925
2011-12-06,09:32:00,2523.4,2523.4,2520.6,2521.6,584
2011-12-06,09:33:00,2521.6,2523.8,2521.4,2522.2,604
2011-12-06,09:34:00,2522.2,2524.4,2521.4,2524.2,649
2011-12-06,09:35:00,2524.0,2527.2,2523.2,2525.8,1105
2011-12-06,09:36:00,2525.6,2527.0,2523.4,2523.8,790
2011-12-06,09:37:00,2524.2,2527.4,2524.0,2526.2,1086
2011-12-06,09:38:00,2526.0,2528.6,2525.4,2527.2,994
2011-12-06,09:39:00,2527.0,2527.0,2524.8,2526.2,733
2011-12-06,09:40:00,2526.2,2528.0,2525.0,2525.8,751
2011-12-06,09:41:00,2526.0,2528.4,2525.2,2527.4,795
2011-12-06,09:42:00,2527.8,2528.6,2526.2,2527.8,837
2011-12-06,09:43:00,2527.8,2529.2,2526.0,2526.6,977
2011-12-06,09:44:00,2526.6,2527.6,2526.4,2526.8,613
2011-12-06,09:45:00,2526.8,2528.2,2525.8,2526.4,854
2011-12-06,09:46:00,2526.4,2527.0,2525.8,2526.6,510
2011-12-06,09:47:00,2526.6,2526.8,2523.0,2523.0,1141
2011-12-06,09:48:00,2523.2,2524.2,2521.2,2522.0,1385
2011-12-06,09:49:00,2522.0,2523.4,2522.0,2523.0,524
2011-12-06,09:50:00,2523.0,2523.0,2521.0,2521.2,774
2011-12-06,09:51:00,2521.0,2523.6,2521.0,2522.2,769
2011-12-06,09:52:00,2522.4,2524.8,2522.0,2523.0,871
2011-12-06,09:53:00,2523.4,2524.2,2522.6,2523.0,485
2011-12-06,09:54:00,2523.0,2524.6,2522.4,2523.0,540
2011-12-06,09:55:00,2523.0,2524.4,2522.8,2523.6,555
2011-12-06,09:56:00,2523.6,2525.6,2523.0,2525.4,839
2011-12-06,09:57:00,2525.2,2527.6,2524.6,2527.0,1493
2011-12-06,09:58:00,2527.0,2528.4,2526.2,2528.4,1003
2011-12-06,09:59:00,2528.2,2528.8,2526.2,2527.0,844
2011-12-06,10:00:00,2527.2,2529.8,2526.8,2528.8,1281
2011-12-06,10:01:00,2529.0,2531.4,2528.6,2528.8,1529
2011-12-06,10:02:00,2528.8,2529.4,2526.6,2527.6,878
2011-12-06,10:03:00,2527.4,2527.6,2526.0,2526.2,777
2011-12-06,10:04:00,2526.0,2528.2,2526.0,2527.6,633
2011-12-06,10:05:00,2527.8,2529.4,2527.8,2528.0,676
2011-12-06,10:06:00,2527.8,2528.6,2527.4,2528.4,397
2011-12-06,10:07:00,2528.0,2530.4,2527.4,2529.0,816
2011-12-06,10:08:00,2529.0,2529.0,2525.2,2525.8,1215
2011-12-06,10:09:00,2525.6,2526.0,2524.4,2524.8,1052
2011-12-06,10:10:00,2524.6,2525.6,2522.6,2522.6,1125
2011-12-06,10:11:00,2522.6,2524.4,2522.2,2524.0,749
2011-12-06,10:12:00,2524.2,2526.8,2524.2,2525.4,825
2011-12-06,10:13:00,2525.4,2525.8,2524.0,2524.2,666
2011-12-06,10:14:00,2524.4,2524.4,2522.6,2523.0,816
2011-12-06,10:15:00,2523.0,2526.4,2523.0,2525.0,781
2011-12-06,10:16:00,2525.8,2526.2,2524.4,2524.6,650
2011-12-06,10:17:00,2524.6,2525.0,2522.6,2523.8,690
2011-12-06,10:18:00,2523.8,2524.4,2521.4,2522.6,1189
2011-12-06,10:19:00,2522.6,2524.0,2521.2,2523.4,1007
2011-12-06,10:20:00,2523.4,2524.6,2522.8,2523.2,590
2011-12-06,10:21:00,2523.2,2525.2,2522.6,2525.0,842
2011-12-06,10:22:00,2524.8,2525.4,2524.4,2525.0,530
2011-12-06,10:23:00,2524.8,2525.4,2524.0,2524.6,394
2011-12-06,10:24:00,2524.6,2525.4,2523.2,2523.8,472
2011-12-06,10:25:00,2523.6,2526.2,2523.6,2525.4,642
2011-12-06,10:26:00,2525.6,2527.2,2525.6,2527.0,916
2011-12-06,10:27:00,2526.8,2527.4,2526.2,2526.2,610
2011-12-06,10:28:00,2526.2,2526.6,2525.6,2526.4,385
2011-12-06,10:29:00,2526.2,2527.4,2526.0,2526.4,514
2011-12-06,10:30:00,2526.2,2526.6,2524.4,2525.0,767
2011-12-06,10:31:00,2524.8,2525.6,2523.4,2524.0,661
2011-12-06,10:32:00,2524.0,2524.4,2523.6,2524.2,361
2011-12-06,10:33:00,2524.2,2524.8,2523.0,2524.6,620
2011-12-06,10:34:00,2524.6,2524.6,2523.0,2523.6,383
2011-12-06,10:35:00,2523.4,2524.0,2522.6,2522.6,436
2011-12-06,10:36:00,2522.6,2523.0,2521.6,2521.8,942
2011-12-06,10:37:00,2522.2,2523.6,2521.8,2522.2,636
2011-12-06,10:38:00,2522.4,2523.8,2522.2,2523.6,463
2011-12-06,10:39:00,2523.6,2525.0,2523.4,2524.6,698
2011-12-06,10:40:00,2524.4,2524.6,2521.4,2522.6,675
2011-12-06,10:41:00,2522.0,2524.0,2521.6,2523.6,716
2011-12-06,10:42:00,2523.4,2524.0,2522.8,2523.4,308
2011-12-06,10:43:00,2523.2,2523.2,2521.6,2523.0,568
2011-12-06,10:44:00,2523.2,2523.4,2521.8,2522.0,542
2011-12-06,10:45:00,2521.8,2523.8,2521.8,2523.4,339
2011-12-06,10:46:00,2523.4,2527.0,2522.6,2526.2,1571
2011-12-06,10:47:00,2526.8,2527.2,2525.6,2527.0,1100
2011-12-06,10:48:00,2527.0,2527.2,2525.8,2526.8,681
2011-12-06,10:49:00,2526.6,2526.8,2525.4,2526.0,680
2011-12-06,10:50:00,2526.0,2526.2,2525.4,2525.4,251
2011-12-06,10:51:00,2525.6,2526.6,2525.6,2526.2,367
2011-12-06,10:52:00,2526.2,2526.6,2524.6,2525.4,561
2011-12-06,10:53:00,2525.4,2526.0,2524.2,2524.8,440
2011-12-06,10:54:00,2524.4,2525.0,2524.2,2524.8,261
2011-12-06,10:55:00,2524.6,2525.8,2524.4,2525.4,307
2011-12-06,10:56:00,2525.2,2525.6,2524.4,2524.8,223
2011-12-06,10:57:00,2525.0,2526.4,2525.0,2525.6,335
2011-12-06,10:58:00,2525.8,2525.8,2523.4,2523.4,573
2011-12-06,10:59:00,2523.6,2524.0,2522.8,2523.4,828
2011-12-06,11:00:00,2523.4,2524.4,2523.0,2523.0,325
2011-12-06,11:01:00,2523.0,2523.8,2522.6,2523.2,339
2011-12-06,11:02:00,2523.2,2524.0,2523.0,2524.0,227
2011-12-06,11:03:00,2524.0,2524.6,2523.2,2524.6,267
2011-12-06,11:04:00,2524.4,2524.4,2523.6,2523.6,159
2011-12-06,11:05:00,2523.8,2524.0,2522.8,2523.4,331
2011-12-06,11:06:00,2523.4,2526.0,2523.2,2525.2,763
2011-12-06,11:07:00,2525.8,2526.0,2524.8,2524.8,420
2011-12-06,11:08:00,2524.8,2525.2,2524.2,2524.6,201
2011-12-06,11:09:00,2524.4,2524.6,2523.4,2523.8,333
2011-12-06,11:10:00,2524.0,2524.2,2522.4,2522.8,712
2011-12-06,11:11:00,2523.4,2523.4,2522.0,2522.4,577
2011-12-06,11:12:00,2522.4,2523.4,2522.4,2523.0,405
2011-12-06,11:13:00,2522.8,2523.2,2521.8,2522.0,851
2011-12-06,11:14:00,2521.8,2522.4,2521.2,2521.4,832
2011-12-06,11:15:00,2521.6,2524.6,2521.2,2524.2,1122
2011-12-06,11:16:00,2524.2,2524.2,2523.0,2523.4,451
2011-12-06,11:17:00,2523.4,2523.8,2522.8,2523.4,216
2011-12-06,11:18:00,2523.2,2523.4,2522.6,2522.8,316
2011-12-06,11:19:00,2522.6,2523.6,2522.6,2523.2,373
2011-12-06,11:20:00,2523.0,2525.6,2522.8,2524.6,1086
2011-12-06,11:21:00,2524.8,2525.2,2524.2,2524.2,380
2011-12-06,11:22:00,2524.2,2524.2,2522.6,2522.6,580
2011-12-06,11:23:00,2522.8,2524.0,2522.4,2523.6,373
2011-12-06,11:24:00,2523.6,2523.6,2521.8,2522.6,757
2011-12-06,11:25:00,2522.6,2522.8,2521.4,2521.8,482
2011-12-06,11:26:00,2521.8,2522.0,2513.8,2516.2,3367
2011-12-06,11:27:00,2516.4,2517.6,2513.6,2514.4,1792
2011-12-06,11:28:00,2514.8,2516.6,2513.2,2516.4,1384
2011-12-06,11:29:00,2516.0,2518.8,2515.6,2518.0,1450
2011-12-06,11:30:00,2517.8,2518.2,2517.2,2517.2,751
2011-12-06,13:01:00,2516.8,2517.2,2515.2,2516.6,831
2011-12-06,13:02:00,2516.8,2517.0,2515.8,2516.4,279
2011-12-06,13:03:00,2516.4,2517.2,2516.0,2517.2,375
2011-12-06,13:04:00,2517.2,2517.6,2516.6,2516.6,308
2011-12-06,13:05:00,2516.6,2516.8,2516.0,2516.4,267
2011-12-06,13:06:00,2516.4,2517.0,2516.0,2517.0,298
2011-12-06,13:07:00,2517.0,2517.0,2515.8,2516.0,291
2011-12-06,13:08:00,2516.2,2516.2,2514.8,2515.0,495
2011-12-06,13:09:00,2515.4,2517.0,2514.8,2517.0,493
2011-12-06,13:10:00,2517.0,2517.6,2516.4,2517.0,541
2011-12-06,13:11:00,2517.0,2517.0,2516.0,2516.4,230
2011-12-06,13:12:00,2516.4,2516.8,2516.0,2516.4,137
2011-12-06,13:13:00,2516.2,2516.2,2515.8,2516.0,235
2011-12-06,13:14:00,2516.0,2517.0,2515.8,2516.0,257
2011-12-06,13:15:00,2516.0,2516.2,2515.8,2515.8,280
2011-12-06,13:16:00,2515.8,2516.0,2515.4,2516.0,397
2011-12-06,13:17:00,2516.0,2517.2,2516.0,2517.0,482
2011-12-06,13:18:00,2517.0,2517.6,2516.2,2517.0,565
2011-12-06,13:19:00,2517.0,2517.2,2516.8,2516.8,243
2011-12-06,13:20:00,2517.0,2517.0,2516.0,2516.6,306
2011-12-06,13:21:00,2516.4,2517.4,2516.2,2517.4,288
2011-12-06,13:22:00,2517.4,2518.8,2517.0,2518.0,763
2011-12-06,13:23:00,2518.2,2518.4,2517.4,2517.6,486
2011-12-06,13:24:00,2517.8,2517.8,2517.0,2517.2,351
2011-12-06,13:25:00,2517.4,2517.6,2517.2,2517.4,178
2011-12-06,13:26:00,2517.6,2517.6,2516.6,2516.8,278
2011-12-06,13:27:00,2516.8,2517.2,2516.2,2516.4,315
2011-12-06,13:28:00,2516.4,2517.4,2516.2,2517.4,319
2011-12-06,13:29:00,2517.2,2517.8,2516.6,2516.8,344
2011-12-06,13:30:00,2516.8,2517.0,2515.4,2515.4,716
2011-12-06,13:31:00,2515.2,2515.4,2511.0,2512.6,2492
2011-12-06,13:32:00,2512.6,2513.6,2512.0,2513.0,889
2011-12-06,13:33:00,2513.0,2513.8,2512.4,2513.2,441
2011-12-06,13:34:00,2513.4,2515.4,2512.8,2514.6,829
2011-12-06,13:35:00,2514.8,2519.8,2514.6,2518.2,2336
2011-12-06,13:36:00,2518.2,2520.4,2517.0,2518.6,2039
2011-12-06,13:37:00,2519.2,2519.2,2518.0,2518.4,734
2011-12-06,13:38:00,2518.2,2519.4,2517.6,2519.2,744
2011-12-06,13:39:00,2519.0,2520.2,2518.0,2520.2,743
2011-12-06,13:40:00,2520.2,2521.8,2519.8,2521.0,1546
2011-12-06,13:41:00,2520.4,2521.4,2518.8,2519.8,1036
2011-12-06,13:42:00,2519.6,2520.0,2518.4,2519.2,466
2011-12-06,13:43:00,2519.0,2520.0,2518.8,2520.0,517
2011-12-06,13:44:00,2520.0,2520.8,2519.2,2519.4,601
2011-12-06,13:45:00,2519.4,2520.4,2519.4,2519.4,523
2011-12-06,13:46:00,2519.2,2521.0,2519.2,2519.8,785
2011-12-06,13:47:00,2519.6,2524.8,2519.6,2523.0,2354
2011-12-06,13:48:00,2523.4,2524.6,2522.0,2523.8,1365
2011-12-06,13:49:00,2523.8,2525.4,2523.4,2524.4,1416
2011-12-06,13:50:00,2524.2,2529.2,2524.2,2529.2,2529
2011-12-06,13:51:00,2529.4,2536.8,2529.4,2535.0,5022
2011-12-06,13:52:00,2535.0,2536.2,2532.2,2532.8,2157
2011-12-06,13:53:00,2532.6,2533.4,2531.4,2533.2,1409
2011-12-06,13:54:00,2533.4,2534.8,2531.2,2531.2,1379
2011-12-06,13:55:00,2531.4,2531.4,2528.4,2529.6,1953
2011-12-06,13:56:00,2529.6,2530.4,2529.2,2529.8,834
2011-12-06,13:57:00,2529.6,2530.6,2529.0,2529.6,1052
2011-12-06,13:58:00,2529.2,2529.4,2528.2,2528.4,789
2011-12-06,13:59:00,2528.4,2529.0,2526.2,2526.8,1110
2011-12-06,14:00:00,2527.0,2528.0,2526.6,2526.8,885
2011-12-06,14:01:00,2526.6,2527.6,2525.2,2526.0,1179
2011-12-06,14:02:00,2526.0,2527.0,2525.2,2525.2,744
2011-12-06,14:03:00,2525.2,2525.6,2524.0,2525.2,1037
2011-12-06,14:04:00,2525.4,2526.2,2523.0,2523.0,1056
2011-12-06,14:05:00,2522.8,2524.2,2522.6,2523.4,880
2011-12-06,14:06:00,2523.4,2524.6,2523.2,2524.2,592
2011-12-06,14:07:00,2524.4,2524.4,2523.0,2524.2,546
2011-12-06,14:08:00,2524.2,2524.4,2523.0,2524.0,774
2011-12-06,14:09:00,2523.8,2524.0,2522.6,2523.0,711
2011-12-06,14:10:00,2523.2,2523.6,2522.2,2523.2,695
2011-12-06,14:11:00,2523.2,2525.2,2522.6,2525.2,824
2011-12-06,14:12:00,2525.2,2525.4,2523.4,2524.6,1044
2011-12-06,14:13:00,2524.6,2525.6,2523.8,2525.4,603
2011-12-06,14:14:00,2525.0,2526.0,2524.2,2525.6,736
2011-12-06,14:15:00,2525.8,2526.2,2524.4,2526.2,643
2011-12-06,14:16:00,2526.2,2527.4,2525.6,2526.2,1233
2011-12-06,14:17:00,2526.4,2529.2,2526.2,2528.0,1199
2011-12-06,14:18:00,2528.0,2529.4,2526.4,2528.8,1139
2011-12-06,14:19:00,2528.8,2532.6,2527.6,2532.2,2023
2011-12-06,14:20:00,2532.0,2532.0,2528.6,2530.4,1617
2011-12-06,14:21:00,2530.0,2530.2,2527.2,2528.4,1171
2011-12-06,14:22:00,2528.4,2529.0,2527.4,2528.0,750
2011-12-06,14:23:00,2528.2,2528.6,2527.6,2528.2,414
2011-12-06,14:24:00,2528.2,2530.4,2528.2,2529.6,769
2011-12-06,14:25:00,2529.6,2529.8,2527.2,2527.4,795
2011-12-06,14:26:00,2527.4,2527.8,2524.6,2524.6,1694
2011-12-06,14:27:00,2524.8,2525.6,2524.6,2524.8,757
2011-12-06,14:28:00,2524.6,2525.4,2524.0,2525.2,783
2011-12-06,14:29:00,2525.0,2525.4,2524.6,2524.8,372
2011-12-06,14:30:00,2524.8,2526.0,2524.2,2526.0,645
2011-12-06,14:31:00,2526.0,2527.6,2525.2,2527.6,653
2011-12-06,14:32:00,2527.4,2527.4,2525.6,2526.2,516
2011-12-06,14:33:00,2526.2,2526.4,2525.6,2526.0,428
2011-12-06,14:34:00,2525.8,2526.8,2525.2,2526.2,580
2011-12-06,14:35:00,2526.2,2526.6,2524.6,2525.0,598
2011-12-06,14:36:00,2524.8,2526.4,2524.8,2526.2,411
2011-12-06,14:37:00,2526.4,2529.2,2526.4,2527.6,1333
2011-12-06,14:38:00,2527.4,2528.2,2526.0,2527.4,692
2011-12-06,14:39:00,2527.8,2527.8,2525.8,2525.8,373
2011-12-06,14:40:00,2525.8,2526.4,2524.8,2525.2,812
2011-12-06,14:41:00,2525.4,2525.8,2524.4,2525.2,582
2011-12-06,14:42:00,2525.0,2525.6,2524.4,2524.6,423
2011-12-06,14:43:00,2524.8,2525.4,2523.8,2524.8,850
2011-12-06,14:44:00,2525.0,2526.6,2525.0,2525.2,589
2011-12-06,14:45:00,2525.0,2525.4,2524.6,2525.0,270
2011-12-06,14:46:00,2524.8,2525.4,2523.8,2524.0,647
2011-12-06,14:47:00,2524.0,2524.6,2523.6,2523.8,490
2011-12-06,14:48:00,2523.8,2524.0,2520.2,2521.4,1914
2011-12-06,14:49:00,2521.6,2522.0,2520.8,2521.2,828
2011-12-06,14:50:00,2521.4,2522.4,2521.2,2521.6,551
2011-12-06,14:51:00,2521.8,2522.8,2521.2,2521.8,566
2011-12-06,14:52:00,2521.8,2522.6,2521.6,2522.6,333
2011-12-06,14:53:00,2522.2,2523.6,2522.0,2523.2,532
2011-12-06,14:54:00,2523.0,2524.6,2522.8,2523.8,773
2011-12-06,14:55:00,2523.6,2524.0,2522.4,2524.0,567
2011-12-06,14:56:00,2523.8,2524.8,2523.4,2524.4,757
2011-12-06,14:57:00,2524.4,2524.6,2523.6,2524.0,489
2011-12-06,14:58:00,2524.4,2524.6,2523.6,2524.0,363
2011-12-06,14:59:00,2524.0,2524.2,2522.8,2523.2,516
2011-12-06,15:00:00,2523.6,2523.8,2522.8,2523.4,370
2011-12-06,15:01:00,2523.4,2524.2,2523.0,2524.2,418
2011-12-06,15:02:00,2524.2,2524.6,2524.0,2524.4,406
2011-12-06,15:03:00,2524.4,2524.4,2523.6,2523.8,253
2011-12-06,15:04:00,2523.8,2524.0,2522.8,2523.6,467
2011-12-06,15:05:00,2523.2,2524.0,2523.2,2523.4,224
2011-12-06,15:06:00,2523.4,2523.8,2523.2,2523.8,150
2011-12-06,15:07:00,2523.4,2524.0,2523.2,2523.8,140
2011-12-06,15:08:00,2523.8,2524.2,2523.4,2523.6,324
2011-12-06,15:09:00,2523.8,2524.0,2523.4,2523.8,205
2011-12-06,15:10:00,2523.8,2523.8,2523.0,2523.0,385
2011-12-06,15:11:00,2523.2,2523.2,2522.4,2522.8,794
2011-12-06,15:12:00,2522.8,2523.6,2522.6,2523.2,286
2011-12-06,15:13:00,2523.0,2523.2,2522.2,2522.4,534
2011-12-06,15:14:00,2522.6,2522.6,2520.6,2521.2,1338
2011-12-06,15:15:00,2521.2,2521.4,2519.0,2519.8,1686
2011-12-07,09:16:00,2523.4,2525.6,2523.0,2525.0,1360
2011-12-07,09:17:00,2524.8,2525.6,2524.2,2525.0,693
2011-12-07,09:18:00,2525.2,2527.0,2524.8,2526.8,586
2011-12-07,09:19:00,2526.4,2526.8,2525.6,2526.0,443
2011-12-07,09:20:00,2526.0,2526.2,2524.8,2524.8,392
2011-12-07,09:21:00,2525.0,2525.4,2524.2,2525.2,340
2011-12-07,09:22:00,2525.2,2526.6,2525.2,2526.0,330
2011-12-07,09:23:00,2525.6,2526.0,2524.8,2525.2,235
2011-12-07,09:24:00,2525.0,2525.8,2524.6,2525.4,160
2011-12-07,09:25:00,2525.8,2526.6,2525.4,2526.6,237
2011-12-07,09:26:00,2526.6,2528.0,2525.8,2526.4,670
2011-12-07,09:27:00,2526.4,2527.0,2525.6,2525.8,231
2011-12-07,09:28:00,2525.6,2526.8,2525.6,2526.4,187
2011-12-07,09:29:00,2526.4,2527.6,2526.2,2527.4,434
2011-12-07,09:30:00,2527.4,2528.0,2526.6,2527.4,458
2011-12-07,09:31:00,2527.6,2528.0,2525.4,2525.8,678
2011-12-07,09:32:00,2525.8,2527.2,2525.6,2526.4,407
2011-12-07,09:33:00,2526.2,2526.8,2525.4,2526.0,314
2011-12-07,09:34:00,2525.4,2525.8,2523.4,2523.8,957
2011-12-07,09:35:00,2524.2,2524.2,2522.2,2522.4,929
2011-12-07,09:36:00,2522.4,2524.6,2522.0,2523.2,749
2011-12-07,09:37:00,2523.2,2523.6,2521.0,2522.2,714
2011-12-07,09:38:00,2523.0,2524.6,2522.6,2524.4,536
2011-12-07,09:39:00,2524.6,2526.0,2523.6,2525.8,760
2011-12-07,09:40:00,2525.8,2527.6,2525.2,2526.4,1098
2011-12-07,09:41:00,2526.8,2528.4,2525.6,2527.4,1105
2011-12-07,09:42:00,2527.2,2529.2,2526.8,2527.4,1109
2011-12-07,09:43:00,2527.4,2529.6,2527.0,2529.0,1027
2011-12-07,09:44:00,2529.0,2530.0,2528.0,2529.0,991
2011-12-07,09:45:00,2529.6,2529.6,2528.4,2529.2,675
2011-12-07,09:46:00,2528.8,2529.8,2528.0,2528.4,758
2011-12-07,09:47:00,2528.4,2528.8,2526.8,2527.4,888
2011-12-07,09:48:00,2527.4,2528.2,2527.0,2528.0,404
2011-12-07,09:49:00,2528.2,2529.6,2527.8,2529.2,798
2011-12-07,09:50:00,2529.2,2529.8,2528.4,2529.8,718
2011-12-07,09:51:00,2529.6,2531.8,2529.6,2530.6,1694
2011-12-07,09:52:00,2530.4,2530.6,2528.4,2528.6,1389
2011-12-07,09:53:00,2528.6,2532.8,2528.6,2530.8,1514
2011-12-07,09:54:00,2530.8,2532.8,2530.6,2530.6,1327
2011-12-07,09:55:00,2530.8,2530.8,2528.8,2530.2,955
2011-12-07,09:56:00,2530.2,2531.8,2528.8,2528.8,967
2011-12-07,09:57:00,2529.0,2530.2,2528.6,2530.2,563
2011-12-07,09:58:00,2530.2,2532.2,2530.0,2531.4,1060
2011-12-07,09:59:00,2531.4,2531.4,2529.2,2530.0,703
2011-12-07,10:00:00,2530.0,2530.4,2529.2,2530.4,495
2011-12-07,10:01:00,2530.4,2531.4,2529.2,2529.8,654
2011-12-07,10:02:00,2530.0,2530.2,2529.4,2530.0,407
2011-12-07,10:03:00,2529.6,2532.0,2529.6,2531.0,715
2011-12-07,10:04:00,2531.0,2534.8,2531.0,2532.8,1875
2011-12-07,10:05:00,2532.4,2534.4,2531.2,2533.6,989
2011-12-07,10:06:00,2534.0,2536.0,2533.4,2534.6,1566
2011-12-07,10:07:00,2534.4,2535.8,2533.8,2535.8,1095
2011-12-07,10:08:00,2535.8,2538.0,2534.2,2534.6,2029
2011-12-07,10:09:00,2534.8,2534.8,2532.4,2533.2,1425
2011-12-07,10:10:00,2533.8,2534.6,2532.8,2533.0,669
2011-12-07,10:11:00,2533.0,2533.8,2530.8,2530.8,1242
2011-12-07,10:12:00,2530.8,2530.8,2529.4,2530.2,1686
2011-12-07,10:13:00,2530.0,2531.0,2530.0,2530.2,638
2011-12-07,10:14:00,2530.6,2530.8,2529.2,2529.4,746
2011-12-07,10:15:00,2529.4,2530.4,2529.2,2530.0,574
2011-12-07,10:16:00,2530.0,2530.4,2529.0,2530.0,710
2011-12-07,10:17:00,2530.0,2530.4,2528.0,2528.6,1170
2011-12-07,10:18:00,2528.2,2529.2,2528.2,2528.8,490
2011-12-07,10:19:00,2528.6,2530.0,2528.4,2529.6,537
2011-12-07,10:20:00,2529.6,2529.8,2528.6,2529.0,485
2011-12-07,10:21:00,2529.0,2529.2,2528.0,2528.4,675
2011-12-07,10:22:00,2528.6,2528.6,2526.4,2526.4,1269
2011-12-07,10:23:00,2526.6,2527.4,2526.2,2526.4,781
2011-12-07,10:24:00,2526.4,2527.0,2525.8,2526.0,830
2011-12-07,10:25:00,2525.8,2526.2,2525.0,2525.0,957
2011-12-07,10:26:00,2525.0,2525.0,2521.2,2524.8,2161
2011-12-07,10:27:00,2524.8,2525.2,2524.0,2524.2,787
2011-12-07,10:28:00,2524.2,2525.6,2524.0,2525.0,788
2011-12-07,10:29:00,2525.2,2525.4,2524.0,2525.0,451
2011-12-07,10:30:00,2525.0,2526.0,2524.8,2525.2,780
2011-12-07,10:31:00,2525.0,2525.0,2523.6,2524.4,750
2011-12-07,10:32:00,2524.2,2524.6,2523.0,2524.6,1007
2011-12-07,10:33:00,2524.6,2525.0,2523.6,2524.0,484
2011-12-07,10:34:00,2524.2,2524.6,2523.2,2523.8,503
2011-12-07,10:35:00,2524.0,2524.8,2523.2,2523.8,464
2011-12-07,10:36:00,2524.2,2525.2,2523.0,2525.2,673
2011-12-07,10:37:00,2525.2,2525.6,2524.2,2524.6,587
2011-12-07,10:38:00,2524.8,2525.0,2524.4,2524.8,221
2011-12-07,10:39:00,2524.6,2526.4,2524.6,2525.8,903
2011-12-07,10:40:00,2525.8,2526.2,2525.0,2525.2,462
2011-12-07,10:41:00,2525.2,2525.8,2524.4,2525.2,343
2011-12-07,10:42:00,2525.4,2526.2,2524.6,2525.4,475
2011-12-07,10:43:00,2525.0,2526.2,2524.8,2526.0,371
2011-12-07,10:44:00,2526.0,2526.4,2525.4,2526.0,515
2011-12-07,10:45:00,2526.0,2526.6,2526.0,2526.2,502
2011-12-07,10:46:00,2526.2,2526.6,2525.4,2525.8,434
2011-12-07,10:47:00,2526.0,2526.0,2525.0,2525.8,377
2011-12-07,10:48:00,2525.8,2526.0,2524.6,2524.6,461
2011-12-07,10:49:00,2525.2,2525.8,2524.4,2525.6,515
2011-12-07,10:50:00,2525.6,2526.2,2524.6,2525.4,435
2011-12-07,10:51:00,2525.4,2527.0,2524.8,2526.8,557
2011-12-07,10:52:00,2527.4,2528.0,2526.4,2526.6,1121
2011-12-07,10:53:00,2526.8,2527.2,2524.0,2524.0,882
2011-12-07,10:54:00,2524.0,2524.8,2523.0,2523.2,1126
2011-12-07,10:55:00,2523.0,2524.6,2522.4,2522.4,1123
2011-12-07,10:56:00,2522.2,2523.4,2521.8,2522.6,1044
2011-12-07,10:57:00,2522.6,2522.8,2517.0,2518.4,3293
2011-12-07,10:58:00,2518.8,2519.6,2517.6,2518.2,1331
2011-12-07,10:59:00,2518.2,2519.4,2517.6,2517.6,863
2011-12-07,11:00:00,2517.6,2518.4,2516.2,2517.2,925
2011-12-07,11:01:00,2517.0,2517.0,2513.6,2515.8,2404
2011-12-07,11:02:00,2515.4,2516.8,2515.4,2516.2,675
2011-12-07,11:03:00,2516.2,2517.4,2516.0,2517.0,719
2011-12-07,11:04:00,2517.0,2518.8,2516.0,2518.4,904
2011-12-07,11:05:00,2518.4,2520.0,2517.6,2518.8,901
2011-12-07,11:06:00,2518.6,2519.4,2518.0,2518.2,600
2011-12-07,11:07:00,2518.2,2518.6,2518.0,2518.6,299
2011-12-07,11:08:00,2518.6,2521.4,2518.4,2519.8,1221
2011-12-07,11:09:00,2519.8,2524.6,2519.6,2524.0,2200
2011-12-07,11:10:00,2524.2,2527.6,2522.4,2525.2,2498
2011-12-07,11:11:00,2525.0,2525.2,2523.6,2524.0,863
2011-12-07,11:12:00,2523.8,2525.0,2523.2,2523.2,518
2011-12-07,11:13:00,2523.4,2523.6,2522.0,2522.2,1131
2011-12-07,11:14:00,2522.4,2524.6,2522.2,2523.8,629
2011-12-07,11:15:00,2523.8,2524.2,2523.0,2523.0,374
2011-12-07,11:16:00,2523.4,2524.4,2523.0,2523.4,481
2011-12-07,11:17:00,2523.2,2524.6,2523.2,2523.6,480
2011-12-07,11:18:00,2523.6,2526.4,2523.6,2525.6,1156
2011-12-07,11:19:00,2525.6,2526.8,2524.4,2525.2,1254
2011-12-07,11:20:00,2525.6,2526.2,2520.8,2522.4,1511
2011-12-07,11:21:00,2522.2,2523.6,2522.2,2523.4,705
2011-12-07,11:22:00,2523.4,2525.6,2523.2,2524.8,579
2011-12-07,11:23:00,2524.2,2526.6,2524.0,2525.0,1047
2011-12-07,11:24:00,2525.0,2529.8,2525.0,2529.0,2499
2011-12-07,11:25:00,2529.0,2529.4,2527.2,2529.0,1120
2011-12-07,11:26:00,2528.6,2530.6,2527.2,2527.8,1221
2011-12-07,11:27:00,2528.6,2529.0,2525.8,2527.0,1009
2011-12-07,11:28:00,2526.8,2528.2,2526.4,2526.8,616
2011-12-07,11:29:00,2527.0,2528.2,2526.8,2527.8,415
2011-12-07,11:30:00,2528.0,2529.0,2527.2,2528.0,760
2011-12-07,13:01:00,2528.8,2529.4,2527.8,2528.2,723
2011-12-07,13:02:00,2528.2,2528.4,2527.8,2528.0,313
2011-12-07,13:03:00,2527.8,2527.8,2526.4,2526.4,521
2011-12-07,13:04:00,2526.8,2527.8,2526.4,2527.8,391
2011-12-07,13:05:00,2528.0,2528.8,2527.2,2528.6,382
2011-12-07,13:06:00,2529.0,2529.6,2527.8,2528.2,578
2011-12-07,13:07:00,2528.2,2529.0,2528.2,2529.0,309
2011-12-07,13:08:00,2529.0,2529.8,2528.6,2529.2,610
2011-12-07,13:09:00,2529.2,2530.0,2528.2,2529.4,495
2011-12-07,13:10:00,2529.4,2532.6,2528.8,2532.6,1580
2011-12-07,13:11:00,2532.6,2534.6,2531.6,2532.0,1973
2011-12-07,13:12:00,2531.8,2532.2,2530.0,2530.8,1039
2011-12-07,13:13:00,2530.6,2531.6,2530.4,2531.0,646
2011-12-07,13:14:00,2531.0,2531.4,2529.0,2529.4,1178
2011-12-07,13:15:00,2529.8,2530.4,2529.2,2529.2,470
2011-12-07,13:16:00,2529.2,2530.4,2529.2,2529.6,447
2011-12-07,13:17:00,2529.4,2530.8,2529.4,2530.6,470
2011-12-07,13:18:00,2530.6,2530.6,2529.4,2529.8,330
2011-12-07,13:19:00,2530.0,2531.2,2529.4,2529.8,642
2011-12-07,13:20:00,2529.8,2530.8,2529.8,2530.0,281
2011-12-07,13:21:00,2530.0,2531.8,2530.0,2531.4,788
2011-12-07,13:22:00,2531.2,2532.6,2528.0,2528.6,1710
2011-12-07,13:23:00,2528.2,2529.4,2528.2,2529.0,756
2011-12-07,13:24:00,2529.0,2533.0,2528.8,2531.4,1176
2011-12-07,13:25:00,2531.2,2533.0,2530.8,2532.0,974
2011-12-07,13:26:00,2531.6,2533.8,2531.2,2532.4,1141
2011-12-07,13:27:00,2532.4,2534.4,2532.4,2533.6,1272
2011-12-07,13:28:00,2534.0,2535.4,2532.0,2535.4,1435
2011-12-07,13:29:00,2535.4,2535.4,2533.4,2534.8,1062
2011-12-07,13:30:00,2534.6,2534.8,2533.0,2533.6,876
2011-12-07,13:31:00,2533.4,2535.2,2533.0,2533.8,1068
2011-12-07,13:32:00,2533.4,2533.4,2531.0,2531.2,1290
2011-12-07,13:33:00,2530.8,2531.0,2529.2,2529.6,1687
2011-12-07,13:34:00,2529.4,2530.4,2529.0,2529.8,742
2011-12-07,13:35:00,2529.8,2530.8,2528.8,2529.4,984
2011-12-07,13:36:00,2529.0,2529.2,2528.4,2528.8,979
2011-12-07,13:37:00,2528.8,2530.6,2528.6,2529.6,573
2011-12-07,13:38:00,2530.0,2531.2,2529.4,2531.0,710
2011-12-07,13:39:00,2531.0,2531.4,2530.4,2531.0,631
2011-12-07,13:40:00,2530.6,2531.2,2529.6,2530.0,635
2011-12-07,13:41:00,2530.0,2532.0,2530.0,2531.0,680
2011-12-07,13:42:00,2530.8,2532.8,2530.4,2532.8,654
2011-12-07,13:43:00,2532.8,2534.0,2531.8,2532.6,1120
2011-12-07,13:44:00,2532.2,2533.4,2531.2,2533.0,606
2011-12-07,13:45:00,2533.0,2534.6,2532.6,2534.6,968
2011-12-07,13:46:00,2534.6,2537.0,2533.6,2535.2,2240
2011-12-07,13:47:00,2535.2,2535.2,2532.4,2532.6,1392
2011-12-07,13:48:00,2532.8,2533.4,2532.6,2533.0,433
2011-12-07,13:49:00,2533.0,2535.0,2533.0,2533.2,613
2011-12-07,13:50:00,2533.4,2535.2,2532.2,2534.0,1048
2011-12-07,13:51:00,2534.0,2535.0,2532.6,2533.6,633
2011-12-07,13:52:00,2533.4,2535.4,2533.2,2535.0,680
2011-12-07,13:53:00,2535.2,2538.0,2534.0,2535.4,1978
2011-12-07,13:54:00,2535.4,2536.0,2534.2,2535.4,684
2011-12-07,13:55:00,2535.0,2537.4,2535.0,2536.4,1024
2011-12-07,13:56:00,2536.6,2537.2,2533.6,2533.6,1545
2011-12-07,13:57:00,2533.6,2534.2,2532.0,2532.4,1466
2011-12-07,13:58:00,2532.2,2533.2,2532.0,2532.6,581
2011-12-07,13:59:00,2532.6,2532.8,2530.4,2530.8,1184
2011-12-07,14:00:00,2531.0,2531.2,2530.2,2530.8,1102
2011-12-07,14:01:00,2530.8,2530.8,2529.4,2530.2,1301
2011-12-07,14:02:00,2530.0,2530.4,2529.4,2529.4,608
2011-12-07,14:03:00,2529.4,2530.8,2529.2,2530.2,682
2011-12-07,14:04:00,2530.2,2531.8,2530.0,2530.4,794
2011-12-07,14:05:00,2530.6,2530.6,2528.8,2529.0,851
2011-12-07,14:06:00,2529.4,2529.4,2528.2,2528.2,1457
2011-12-07,14:07:00,2528.2,2529.0,2527.4,2528.4,1163
2011-12-07,14:08:00,2528.4,2529.8,2528.2,2528.8,557
2011-12-07,14:09:00,2528.8,2529.4,2528.2,2529.2,425
2011-12-07,14:10:00,2529.2,2529.6,2527.6,2527.6,557
2011-12-07,14:11:00,2527.4,2527.4,2526.0,2526.6,1485
2011-12-07,14:12:00,2526.6,2528.2,2526.4,2527.8,766
2011-12-07,14:13:00,2527.6,2528.0,2527.0,2528.0,424
2011-12-07,14:14:00,2527.8,2529.2,2527.6,2529.2,703
2011-12-07,14:15:00,2529.0,2530.6,2528.2,2530.0,999
2011-12-07,14:16:00,2529.8,2530.8,2529.2,2529.8,644
2011-12-07,14:17:00,2529.8,2530.6,2529.2,2529.8,564
2011-12-07,14:18:00,2529.8,2530.4,2529.2,2529.2,417
2011-12-07,14:19:00,2529.2,2530.2,2529.2,2529.8,288
2011-12-07,14:20:00,2529.6,2529.6,2528.6,2528.6,618
2011-12-07,14:21:00,2529.0,2530.0,2528.6,2529.6,337
2011-12-07,14:22:00,2529.6,2530.0,2529.0,2529.2,215
2011-12-07,14:23:00,2528.8,2530.4,2528.8,2529.6,499
2011-12-07,14:24:00,2530.0,2531.0,2529.6,2530.8,746
2011-12-07,14:25:00,2530.8,2530.8,2529.6,2530.4,364
2011-12-07,14:26:00,2530.4,2532.4,2530.4,2531.6,1110
2011-12-07,14:27:00,2531.6,2531.8,2531.0,2531.4,378
2011-12-07,14:28:00,2531.2,2531.4,2529.6,2530.2,708
2011-12-07,14:29:00,2530.8,2531.2,2530.4,2531.0,347
2011-12-07,14:30:00,2531.0,2532.4,2531.0,2531.2,753
2011-12-07,14:31:00,2531.4,2533.4,2531.4,2531.8,1111
2011-12-07,14:32:00,2532.0,2532.6,2531.0,2531.0,516
2011-12-07,14:33:00,2530.6,2532.2,2530.2,2532.2,519
2011-12-07,14:34:00,2532.2,2533.8,2531.6,2532.0,703
2011-12-07,14:35:00,2532.2,2532.8,2531.4,2531.8,525
2011-12-07,14:36:00,2531.6,2531.8,2529.6,2530.0,843
2011-12-07,14:37:00,2529.8,2531.0,2529.6,2529.6,442
2011-12-07,14:38:00,2530.0,2530.6,2528.8,2528.8,667
2011-12-07,14:39:00,2528.6,2529.2,2527.0,2527.8,1509
2011-12-07,14:40:00,2527.6,2528.2,2527.2,2527.4,553
2011-12-07,14:41:00,2527.4,2527.4,2526.0,2527.0,1090
2011-12-07,14:42:00,2527.0,2528.4,2526.2,2527.6,842
2011-12-07,14:43:00,2527.6,2528.4,2527.2,2527.6,514
2011-12-07,14:44:00,2527.6,2528.2,2527.6,2528.0,391
2011-12-07,14:45:00,2528.0,2529.0,2528.0,2528.2,537
2011-12-07,14:46:00,2528.4,2528.4,2527.8,2528.0,375
2011-12-07,14:47:00,2528.0,2528.6,2527.4,2528.4,372
2011-12-07,14:48:00,2528.8,2528.8,2527.8,2527.8,232
2011-12-07,14:49:00,2528.0,2528.4,2527.6,2528.0,242
2011-12-07,14:50:00,2528.0,2528.0,2527.4,2527.6,237
2011-12-07,14:51:00,2527.8,2528.6,2527.6,2528.6,303
2011-12-07,14:52:00,2528.6,2529.4,2528.4,2529.4,701
2011-12-07,14:53:00,2529.6,2530.6,2529.6,2530.2,896
2011-12-07,14:54:00,2530.0,2530.4,2529.8,2530.4,417
2011-12-07,14:55:00,2530.0,2530.8,2530.0,2530.8,481
2011-12-07,14:56:00,2530.6,2531.6,2530.4,2530.6,783
2011-12-07,14:57:00,2530.4,2531.0,2529.8,2530.6,437
2011-12-07,14:58:00,2530.8,2531.2,2530.6,2530.8,313
2011-12-07,14:59:00,2530.8,2532.8,2530.8,2532.4,1264
2011-12-07,15:00:00,2532.2,2533.6,2532.0,2532.4,986
2011-12-07,15:01:00,2533.0,2534.2,2532.2,2534.0,934
2011-12-07,15:02:00,2534.0,2534.6,2533.6,2534.0,646
2011-12-07,15:03:00,2533.8,2534.2,2532.8,2532.8,582
2011-12-07,15:04:00,2532.8,2534.6,2532.8,2534.2,570
2011-12-07,15:05:00,2534.2,2536.0,2534.0,2535.2,1150
2011-12-07,15:06:00,2535.6,2536.0,2534.6,2535.8,746
2011-12-07,15:07:00,2535.8,2536.6,2534.6,2536.0,922
2011-12-07,15:08:00,2536.0,2536.8,2535.2,2536.6,584
2011-12-07,15:09:00,2536.4,2536.6,2535.6,2535.6,358
2011-12-07,15:10:00,2535.6,2536.0,2534.6,2535.6,530
2011-12-07,15:11:00,2535.6,2535.8,2535.0,2535.4,416
2011-12-07,15:12:00,2535.2,2535.4,2534.2,2534.6,535
2011-12-07,15:13:00,2534.8,2535.0,2533.6,2534.0,981
2011-12-07,15:14:00,2534.0,2536.0,2533.8,2535.8,773
2011-12-07,15:15:00,2535.8,2538.8,2535.8,2537.2,2598
2011-12-08,09:16:00,2531.2,2531.6,2529.0,2530.2,1647
2011-12-08,09:17:00,2530.4,2531.0,2530.0,2530.8,445
2011-12-08,09:18:00,2531.0,2531.0,2529.0,2529.6,722
2011-12-08,09:19:00,2529.4,2531.2,2529.0,2531.0,480
2011-12-08,09:20:00,2530.8,2530.8,2529.4,2529.8,375
2011-12-08,09:21:00,2529.4,2529.4,2528.4,2529.0,948
2011-12-08,09:22:00,2529.0,2530.0,2528.6,2529.8,331
2011-12-08,09:23:00,2529.6,2531.2,2529.6,2530.4,369
2011-12-08,09:24:00,2530.2,2530.6,2529.8,2530.6,204
2011-12-08,09:25:00,2530.4,2531.2,2530.2,2530.8,350
2011-12-08,09:26:00,2530.4,2531.4,2530.0,2531.0,382
2011-12-08,09:27:00,2530.6,2531.0,2529.8,2529.8,300
2011-12-08,09:28:00,2529.8,2530.6,2528.6,2528.8,566
2011-12-08,09:29:00,2529.0,2529.4,2527.6,2527.8,945
2011-12-08,09:30:00,2527.8,2528.6,2527.8,2528.0,391
2011-12-08,09:31:00,2528.0,2528.6,2527.0,2527.6,752
2011-12-08,09:32:00,2527.6,2529.0,2526.4,2527.2,853
2011-12-08,09:33:00,2527.2,2528.0,2526.4,2527.8,564
2011-12-08,09:34:00,2527.8,2528.8,2527.2,2528.4,476
2011-12-08,09:35:00,2528.0,2530.4,2528.0,2530.0,953
2011-12-08,09:36:00,2529.6,2530.4,2529.0,2530.4,543
2011-12-08,09:37:00,2530.4,2530.6,2528.8,2529.4,472
2011-12-08,09:38:00,2529.2,2529.2,2526.6,2526.8,760
2011-12-08,09:39:00,2526.6,2527.0,2525.0,2526.0,1598
2011-12-08,09:40:00,2525.8,2526.6,2524.2,2524.4,1080
2011-12-08,09:41:00,2524.8,2524.8,2520.8,2520.8,1803
2011-12-08,09:42:00,2521.0,2523.2,2520.8,2523.0,1286
2011-12-08,09:43:00,2523.0,2523.2,2522.2,2523.0,688
2011-12-08,09:44:00,2523.2,2523.2,2522.0,2523.2,843
2011-12-08,09:45:00,2523.2,2524.6,2522.8,2522.8,1155
2011-12-08,09:46:00,2523.2,2523.2,2516.4,2519.2,2809
2011-12-08,09:47:00,2519.2,2521.2,2518.2,2519.6,887
2011-12-08,09:48:00,2519.2,2521.4,2519.0,2521.0,634
2011-12-08,09:49:00,2521.0,2521.4,2520.0,2521.0,577
2011-12-08,09:50:00,2520.6,2521.0,2519.8,2519.8,534
2011-12-08,09:51:00,2519.6,2521.8,2518.2,2521.4,807
2011-12-08,09:52:00,2521.2,2521.2,2517.0,2517.6,1151
2011-12-08,09:53:00,2517.8,2519.6,2515.8,2516.4,1378
2011-12-08,09:54:00,2516.4,2516.6,2514.2,2515.4,1704
2011-12-08,09:55:00,2515.6,2516.2,2512.2,2512.8,2069
2011-12-08,09:56:00,2512.4,2513.0,2510.4,2511.8,1736
2011-12-08,09:57:00,2511.6,2514.0,2510.0,2513.8,1810
2011-12-08,09:58:00,2513.4,2513.4,2509.4,2511.6,1405
2011-12-08,09:59:00,2512.0,2512.2,2507.8,2509.4,2303
2011-12-08,10:00:00,2509.4,2510.8,2509.2,2510.0,758
2011-12-08,10:01:00,2510.0,2512.4,2509.0,2512.0,1361
2011-12-08,10:02:00,2512.0,2514.4,2511.6,2513.0,1295
2011-12-08,10:03:00,2513.0,2513.0,2511.8,2512.2,505
2011-12-08,10:04:00,2512.4,2513.6,2512.2,2512.4,626
2011-12-08,10:05:00,2512.6,2512.8,2510.6,2512.2,806
2011-12-08,10:06:00,2512.2,2512.8,2511.4,2512.0,352
2011-12-08,10:07:00,2511.8,2512.0,2510.6,2510.8,554
2011-12-08,10:08:00,2510.8,2512.0,2510.8,2511.4,317
2011-12-08,10:09:00,2511.4,2511.4,2508.8,2510.0,1167
2011-12-08,10:10:00,2510.0,2510.4,2504.2,2506.2,2387
2011-12-08,10:11:00,2506.0,2508.6,2505.6,2506.8,1266
2011-12-08,10:12:00,2507.0,2508.2,2506.8,2506.8,537
2011-12-08,10:13:00,2507.0,2507.6,2505.0,2507.0,924
2011-12-08,10:14:00,2507.0,2513.0,2507.0,2511.4,1762
2011-12-08,10:15:00,2511.6,2512.6,2510.2,2511.6,1001
2011-12-08,10:16:00,2511.6,2513.0,2511.0,2512.4,959
2011-12-08,10:17:00,2512.4,2513.0,2511.6,2513.0,558
2011-12-08,10:18:00,2513.0,2514.6,2513.0,2513.4,1355
2011-12-08,10:19:00,2513.2,2513.6,2511.8,2512.0,565
2011-12-08,10:20:00,2512.0,2512.6,2511.2,2511.6,522
2011-12-08,10:21:00,2511.6,2512.0,2510.4,2510.8,552
2011-12-08,10:22:00,2510.6,2510.8,2509.2,2509.4,845
2011-12-08,10:23:00,2509.6,2510.8,2509.4,2510.4,370
2011-12-08,10:24:00,2510.2,2510.4,2508.0,2509.6,781
2011-12-08,10:25:00,2509.6,2510.2,2508.4,2508.4,424
2011-12-08,10:26:00,2508.8,2510.8,2507.6,2510.0,609
2011-12-08,10:27:00,2510.2,2512.4,2509.6,2510.0,1074
2011-12-08,10:28:00,2510.0,2510.4,2507.6,2508.8,804
2011-12-08,10:29:00,2509.0,2509.2,2507.0,2508.4,1050
2011-12-08,10:30:00,2508.2,2509.6,2507.0,2507.6,737
2011-12-08,10:31:00,2507.6,2508.0,2502.2,2504.6,2662
2011-12-08,10:32:00,2505.0,2511.4,2505.0,2509.0,1631
2011-12-08,10:33:00,2509.0,2509.6,2507.6,2508.6,773
2011-12-08,10:34:00,2508.8,2509.0,2505.2,2506.8,1227
2011-12-08,10:35:00,2506.6,2506.8,2502.6,2503.4,1666
2011-12-08,10:36:00,2502.6,2506.2,2500.2,2503.0,2279
2011-12-08,10:37:00,2503.4,2503.4,2499.0,2501.2,2234
2011-12-08,10:38:00,2501.4,2505.0,2501.2,2503.4,1170
2011-12-08,10:39:00,2503.6,2505.6,2500.4,2500.4,1078
2011-12-08,10:40:00,2501.4,2504.4,2501.0,2504.4,705
2011-12-08,10:41:00,2504.6,2512.0,2504.2,2510.0,3218
2011-12-08,10:42:00,2510.0,2512.0,2508.8,2512.0,1383
2011-12-08,10:43:00,2512.4,2513.0,2509.2,2509.6,1885
2011-12-08,10:44:00,2509.8,2511.4,2509.2,2510.8,717
2011-12-08,10:45:00,2511.2,2512.2,2510.2,2512.2,941
2011-12-08,10:46:00,2511.6,2521.6,2511.6,2518.0,5418
2011-12-08,10:47:00,2517.0,2519.6,2516.2,2517.4,1549
2011-12-08,10:48:00,2517.4,2519.4,2516.0,2517.6,1326
2011-12-08,10:49:00,2517.0,2519.8,2515.4,2515.6,1345
2011-12-08,10:50:00,2515.6,2518.2,2515.2,2518.0,1203
2011-12-08,10:51:00,2518.2,2519.6,2515.6,2516.0,986
2011-12-08,10:52:00,2516.4,2517.6,2515.8,2516.8,682
2011-12-08,10:53:00,2516.6,2519.2,2516.0,2516.0,1249
2011-12-08,10:54:00,2516.0,2517.8,2515.8,2516.0,559
2011-12-08,10:55:00,2516.2,2517.6,2513.8,2514.2,1292
2011-12-08,10:56:00,2513.8,2515.4,2513.0,2513.2,1299
2011-12-08,10:57:00,2513.0,2514.6,2512.0,2513.4,908
2011-12-08,10:58:00,2513.4,2513.8,2511.0,2511.2,937
2011-12-08,10:59:00,2511.4,2512.0,2510.4,2510.4,842
2011-12-08,11:00:00,2510.4,2511.8,2510.0,2510.8,962
2011-12-08,11:01:00,2510.6,2511.6,2509.4,2510.4,853
2011-12-08,11:02:00,2510.6,2512.2,2510.4,2511.8,768
2011-12-08,11:03:00,2511.6,2511.6,2510.2,2510.6,464
2011-12-08,11:04:00,2511.2,2512.6,2510.8,2511.6,688
2011-12-08,11:05:00,2511.6,2514.2,2511.2,2513.0,964
2011-12-08,11:06:00,2512.6,2513.2,2511.4,2512.8,437
2011-12-08,11:07:00,2512.4,2514.2,2512.4,2513.4,655
2011-12-08,11:08:00,2513.4,2513.4,2511.4,2512.0,658
2011-12-08,11:09:00,2511.4,2513.6,2511.2,2513.2,491
2011-12-08,11:10:00,2513.2,2515.6,2512.6,2514.2,987
2011-12-08,11:11:00,2514.0,2516.6,2514.0,2515.4,1135
2011-12-08,11:12:00,2515.2,2516.0,2511.0,2512.0,1327
2011-12-08,11:13:00,2512.2,2514.2,2511.6,2514.0,674
2011-12-08,11:14:00,2514.2,2520.8,2514.0,2520.6,3077
2011-12-08,11:15:00,2521.0,2524.0,2518.6,2524.0,3287
2011-12-08,11:16:00,2523.0,2528.4,2523.0,2527.0,3718
2011-12-08,11:17:00,2527.4,2527.8,2524.0,2526.0,1742
2011-12-08,11:18:00,2525.6,2526.8,2522.6,2523.2,1520
2011-12-08,11:19:00,2523.4,2525.0,2523.4,2524.4,925
2011-12-08,11:20:00,2524.4,2526.2,2523.8,2525.4,1007
2011-12-08,11:21:00,2525.4,2535.0,2525.4,2531.4,4564
2011-12-08,11:22:00,2531.6,2532.6,2530.8,2531.6,1549
2011-12-08,11:23:00,2531.6,2532.4,2529.2,2532.4,1504
2011-12-08,11:24:00,2532.6,2536.2,2532.2,2534.2,2912
2011-12-08,11:25:00,2534.2,2537.4,2532.2,2534.0,2531
2011-12-08,11:26:00,2534.0,2536.4,2533.2,2535.8,1483
2011-12-08,11:27:00,2535.6,2550.8,2535.6,2550.0,6297
2011-12-08,11:28:00,2550.0,2551.6,2546.8,2550.4,3119
2011-12-08,11:29:00,2551.0,2554.4,2549.4,2554.2,2272
2011-12-08,11:30:00,2554.0,2560.6,2551.0,2560.6,3308
2011-12-08,13:01:00,2558.0,2560.2,2555.6,2557.4,3000
2011-12-08,13:02:00,2557.6,2557.6,2555.0,2555.2,1533
2011-12-08,13:03:00,2555.2,2557.2,2555.2,2556.2,877
2011-12-08,13:04:00,2556.0,2556.2,2553.0,2554.0,1403
2011-12-08,13:05:00,2554.2,2555.2,2553.8,2553.8,790
2011-12-08,13:06:00,2553.6,2555.8,2553.6,2555.6,749
2011-12-08,13:07:00,2555.4,2556.2,2555.0,2555.4,966
2011-12-08,13:08:00,2555.2,2555.4,2553.4,2553.6,929
2011-12-08,13:09:00,2553.2,2553.6,2551.6,2551.8,1348
2011-12-08,13:10:00,2551.8,2552.8,2551.6,2552.6,529
2011-12-08,13:11:00,2552.6,2553.8,2552.0,2553.4,813
2011-12-08,13:12:00,2553.4,2554.4,2552.2,2554.4,733
2011-12-08,13:13:00,2553.2,2554.4,2551.0,2552.0,1265
2011-12-08,13:14:00,2551.8,2552.2,2549.8,2549.8,1519
2011-12-08,13:15:00,2550.0,2551.0,2549.0,2549.4,1006
2011-12-08,13:16:00,2549.6,2551.8,2549.2,2550.8,837
2011-12-08,13:17:00,2551.2,2551.8,2550.0,2550.0,655
2011-12-08,13:18:00,2550.4,2552.2,2549.2,2552.2,855
2011-12-08,13:19:00,2551.8,2552.6,2550.4,2550.4,737
2011-12-08,13:20:00,2550.6,2550.6,2549.6,2550.2,696
2011-12-08,13:21:00,2550.2,2551.4,2549.2,2551.4,672
2011-12-08,13:22:00,2551.4,2552.0,2548.8,2548.8,780
2011-12-08,13:23:00,2548.6,2550.4,2547.4,2550.0,1263
2011-12-08,13:24:00,2549.6,2549.8,2548.0,2549.0,608
2011-12-08,13:25:00,2548.8,2550.8,2548.4,2550.6,807
2011-12-08,13:26:00,2550.6,2550.6,2548.2,2550.2,658
2011-12-08,13:27:00,2550.2,2551.0,2548.8,2550.8,545
2011-12-08,13:28:00,2551.0,2551.0,2549.4,2549.4,599
2011-12-08,13:29:00,2549.6,2549.6,2548.2,2549.6,797
2011-12-08,13:30:00,2549.4,2549.4,2546.6,2546.8,932
2011-12-08,13:31:00,2546.8,2546.8,2543.8,2545.8,2125
2011-12-08,13:32:00,2545.8,2546.6,2544.4,2544.6,1078
2011-12-08,13:33:00,2544.6,2545.4,2542.0,2542.0,1752
2011-12-08,13:34:00,2542.0,2543.8,2542.0,2543.4,1133
2011-12-08,13:35:00,2543.4,2543.4,2541.0,2541.0,1424
2011-12-08,13:36:00,2541.0,2541.6,2539.0,2539.0,2127
2011-12-08,13:37:00,2538.8,2539.2,2535.8,2539.0,2120
2011-12-08,13:38:00,2539.0,2540.4,2538.2,2539.0,1125
2011-12-08,13:39:00,2539.2,2539.2,2538.2,2539.0,757
2011-12-08,13:40:00,2539.0,2540.6,2538.8,2540.0,1166
2011-12-08,13:41:00,2539.6,2540.6,2539.0,2540.2,682
2011-12-08,13:42:00,2540.6,2540.8,2539.4,2540.0,784
2011-12-08,13:43:00,2540.2,2541.4,2539.6,2540.4,637
2011-12-08,13:44:00,2540.4,2540.4,2539.4,2539.8,583
2011-12-08,13:45:00,2539.6,2541.0,2539.6,2540.8,362
2011-12-08,13:46:00,2540.8,2540.8,2538.2,2538.4,651
2011-12-08,13:47:00,2538.2,2541.6,2538.2,2541.0,888
2011-12-08,13:48:00,2541.2,2543.6,2540.8,2543.0,1404
2011-12-08,13:49:00,2542.6,2543.4,2542.4,2543.2,951
2011-12-08,13:50:00,2543.4,2543.4,2541.8,2542.8,701
2011-12-08,13:51:00,2542.8,2543.0,2540.2,2540.8,966
2011-12-08,13:52:00,2541.0,2543.0,2540.6,2542.4,570
2011-12-08,13:53:00,2543.0,2544.4,2542.2,2542.8,889
2011-12-08,13:54:00,2542.8,2544.0,2542.0,2543.0,481
2011-12-08,13:55:00,2543.0,2543.0,2540.6,2540.6,758
2011-12-08,13:56:00,2540.6,2540.6,2536.8,2538.6,1966
2011-12-08,13:57:00,2538.4,2539.4,2537.8,2538.0,728
2011-12-08,13:58:00,2538.0,2538.8,2537.4,2537.6,682
2011-12-08,13:59:00,2537.4,2540.6,2537.4,2539.4,1095
2011-12-08,14:00:00,2539.6,2541.4,2539.4,2540.0,757
2011-12-08,14:01:00,2539.6,2540.0,2537.6,2540.0,720
2011-12-08,14:02:00,2539.8,2540.6,2537.4,2538.0,764
2011-12-08,14:03:00,2537.4,2538.8,2536.6,2538.2,1023
2011-12-08,14:04:00,2538.0,2539.6,2537.0,2537.6,765
2011-12-08,14:05:00,2537.6,2538.6,2533.2,2533.2,1705
2011-12-08,14:06:00,2535.0,2536.0,2533.4,2534.8,1438
2011-12-08,14:07:00,2534.8,2535.4,2533.6,2535.4,1064
2011-12-08,14:08:00,2535.4,2538.2,2535.0,2538.2,1230
2011-12-08,14:09:00,2538.0,2538.8,2536.8,2538.0,1060
2011-12-08,14:10:00,2537.6,2538.2,2537.4,2537.8,379
2011-12-08,14:11:00,2537.8,2538.4,2537.2,2538.0,440
2011-12-08,14:12:00,2538.0,2539.4,2538.0,2538.8,792
2011-12-08,14:13:00,2538.8,2538.8,2537.0,2537.6,582
2011-12-08,14:14:00,2537.6,2538.0,2536.4,2537.8,375
2011-12-08,14:15:00,2537.8,2537.8,2535.4,2536.4,580
2011-12-08,14:16:00,2536.4,2538.2,2536.2,2538.2,624
2011-12-08,14:17:00,2538.2,2538.8,2536.6,2537.0,507
2011-12-08,14:18:00,2537.0,2539.8,2536.8,2539.8,1261
2011-12-08,14:19:00,2540.0,2542.2,2540.0,2542.0,2147
2011-12-08,14:20:00,2542.2,2543.6,2540.8,2543.6,1629
2011-12-08,14:21:00,2543.4,2546.6,2543.2,2544.8,2153
2011-12-08,14:22:00,2544.8,2545.0,2542.2,2543.8,1395
2011-12-08,14:23:00,2543.6,2544.0,2542.4,2543.0,628
2011-12-08,14:24:00,2543.0,2543.6,2542.2,2542.6,500
2011-12-08,14:25:00,2542.2,2542.8,2541.2,2541.2,755
2011-12-08,14:26:00,2541.4,2542.4,2540.8,2541.6,577
2011-12-08,14:27:00,2541.8,2541.8,2540.2,2540.6,557
2011-12-08,14:28:00,2540.6,2541.4,2538.8,2539.2,1147
2011-12-08,14:29:00,2539.2,2539.2,2537.0,2537.4,1051
2011-12-08,14:30:00,2537.4,2538.2,2537.2,2537.4,498
2011-12-08,14:31:00,2537.6,2537.6,2535.4,2536.6,1200
2011-12-08,14:32:00,2536.6,2537.0,2533.4,2534.2,1502
2011-12-08,14:33:00,2534.0,2535.4,2533.6,2534.0,806
2011-12-08,14:34:00,2534.0,2536.0,2533.8,2535.4,675
2011-12-08,14:35:00,2535.4,2536.8,2535.4,2535.8,747
2011-12-08,14:36:00,2536.0,2536.0,2534.6,2535.4,495
2011-12-08,14:37:00,2535.0,2535.8,2534.4,2535.6,538
2011-12-08,14:38:00,2535.6,2538.6,2535.4,2538.4,1344
2011-12-08,14:39:00,2538.2,2538.2,2536.8,2537.6,618
2011-12-08,14:40:00,2537.8,2538.2,2536.6,2536.6,428
2011-12-08,14:41:00,2536.8,2536.8,2535.4,2536.4,485
2011-12-08,14:42:00,2536.2,2536.2,2534.2,2535.2,776
2011-12-08,14:43:00,2535.0,2535.4,2533.0,2534.0,989
2011-12-08,14:44:00,2534.0,2535.2,2534.0,2534.0,424
2011-12-08,14:45:00,2534.0,2534.2,2532.2,2532.6,863
2011-12-08,14:46:00,2532.6,2532.6,2531.2,2532.4,1192
2011-12-08,14:47:00,2532.6,2534.2,2531.0,2531.4,1104
2011-12-08,14:48:00,2531.8,2532.6,2531.4,2532.0,521
2011-12-08,14:49:00,2532.2,2534.0,2532.0,2533.2,699
2011-12-08,14:50:00,2533.2,2533.2,2531.2,2532.6,650
2011-12-08,14:51:00,2532.6,2533.8,2532.0,2533.0,566
2011-12-08,14:52:00,2533.2,2533.4,2532.2,2532.6,464
2011-12-08,14:53:00,2532.6,2532.8,2531.6,2531.6,400
2011-12-08,14:54:00,2531.6,2532.6,2530.0,2530.6,1303
2011-12-08,14:55:00,2530.8,2531.8,2529.4,2531.4,1102
2011-12-08,14:56:00,2531.0,2532.0,2530.8,2531.2,480
2011-12-08,14:57:00,2531.2,2531.4,2529.2,2529.8,777
2011-12-08,14:58:00,2529.8,2530.4,2529.4,2530.0,462
2011-12-08,14:59:00,2529.8,2531.0,2529.8,2530.8,522
2011-12-08,15:00:00,2530.6,2531.8,2530.4,2531.2,581
2011-12-08,15:01:00,2531.0,2532.2,2530.8,2531.8,739
2011-12-08,15:02:00,2531.6,2532.0,2531.0,2531.0,325
2011-12-08,15:03:00,2531.2,2532.0,2531.2,2531.8,252
2011-12-08,15:04:00,2531.6,2532.2,2531.6,2531.6,345
2011-12-08,15:05:00,2531.6,2532.0,2531.2,2531.6,227
2011-12-08,15:06:00,2531.6,2531.8,2530.6,2530.8,401
2011-12-08,15:07:00,2531.2,2531.2,2530.6,2531.0,267
2011-12-08,15:08:00,2531.2,2532.4,2531.0,2532.2,676
2011-12-08,15:09:00,2532.0,2532.4,2530.8,2531.4,404
2011-12-08,15:10:00,2531.4,2531.4,2530.8,2531.4,271
2011-12-08,15:11:00,2531.0,2531.8,2530.8,2530.8,447
2011-12-08,15:12:00,2531.0,2531.2,2529.2,2529.2,751
2011-12-08,15:13:00,2529.0,2530.4,2529.0,2530.2,688
2011-12-08,15:14:00,2530.4,2531.0,2529.6,2530.4,665
2011-12-08,15:15:00,2530.4,2531.6,2529.8,2531.0,1746
2011-12-09,09:16:00,2518.0,2518.8,2515.0,2516.6,1954
2011-12-09,09:17:00,2516.6,2519.6,2516.0,2519.0,941
2011-12-09,09:18:00,2518.8,2519.8,2518.0,2519.8,758
2011-12-09,09:19:00,2519.4,2519.8,2518.6,2519.2,503
2011-12-09,09:20:00,2519.4,2519.4,2518.2,2518.8,349
2011-12-09,09:21:00,2518.8,2518.8,2516.6,2517.0,665
2011-12-09,09:22:00,2517.4,2518.0,2517.0,2518.0,251
2011-12-09,09:23:00,2517.8,2518.0,2515.6,2516.6,816
2011-12-09,09:24:00,2516.4,2517.6,2516.0,2517.0,241
2011-12-09,09:25:00,2517.0,2517.0,2515.8,2516.6,382
2011-12-09,09:26:00,2516.2,2517.0,2515.2,2516.8,427
2011-12-09,09:27:00,2517.0,2519.2,2517.0,2518.6,644
2011-12-09,09:28:00,2518.6,2518.6,2517.2,2517.6,355
2011-12-09,09:29:00,2517.6,2517.8,2516.8,2517.6,197
2011-12-09,09:30:00,2517.8,2519.2,2517.6,2519.2,493
2011-12-09,09:31:00,2519.2,2521.8,2518.8,2518.8,1109
2011-12-09,09:32:00,2519.0,2521.4,2518.8,2520.6,683
2011-12-09,09:33:00,2520.4,2521.0,2519.0,2519.0,619
2011-12-09,09:34:00,2519.0,2519.4,2517.0,2518.4,850
2011-12-09,09:35:00,2518.8,2521.8,2518.6,2521.8,532
2011-12-09,09:36:00,2521.8,2525.6,2521.8,2525.0,2216
2011-12-09,09:37:00,2524.4,2526.8,2524.2,2525.0,1265
2011-12-09,09:38:00,2525.4,2525.4,2522.8,2524.8,863
2011-12-09,09:39:00,2525.0,2527.4,2523.0,2523.2,1523
2011-12-09,09:40:00,2523.6,2523.8,2521.2,2522.0,1486
2011-12-09,09:41:00,2521.8,2522.2,2519.0,2519.8,1276
2011-12-09,09:42:00,2519.8,2520.4,2515.4,2516.4,2022
2011-12-09,09:43:00,2516.0,2517.6,2513.4,2515.2,2150
2011-12-09,09:44:00,2515.0,2517.0,2514.4,2516.4,917
2011-12-09,09:45:00,2516.2,2520.6,2515.4,2519.8,1636
2011-12-09,09:46:00,2520.0,2521.8,2517.4,2521.6,1495
2011-12-09,09:47:00,2521.4,2528.8,2521.2,2526.2,3276
2011-12-09,09:48:00,2526.0,2528.4,2524.2,2526.6,1645
2011-12-09,09:49:00,2526.8,2529.4,2524.4,2528.0,1698
2011-12-09,09:50:00,2527.8,2528.2,2525.0,2527.2,1090
2011-12-09,09:51:00,2527.4,2529.2,2526.0,2526.8,1132
2011-12-09,09:52:00,2526.8,2526.8,2522.6,2524.6,1661
2011-12-09,09:53:00,2524.8,2528.4,2523.4,2528.4,1003
2011-12-09,09:54:00,2528.4,2528.6,2525.6,2526.8,962
2011-12-09,09:55:00,2527.0,2527.0,2523.6,2525.4,1086
2011-12-09,09:56:00,2525.2,2527.2,2523.8,2527.0,876
2011-12-09,09:57:00,2526.8,2528.0,2525.8,2527.0,680
2011-12-09,09:58:00,2527.0,2531.0,2527.0,2528.2,2412
2011-12-09,09:59:00,2528.2,2528.6,2526.2,2527.6,923
2011-12-09,10:00:00,2527.6,2528.0,2526.4,2527.4,829
2011-12-09,10:01:00,2527.0,2528.0,2525.8,2528.0,1097
2011-12-09,10:02:00,2528.0,2531.0,2527.6,2528.0,1290
2011-12-09,10:03:00,2528.0,2531.8,2528.0,2529.4,1502
2011-12-09,10:04:00,2530.0,2531.6,2530.0,2530.8,1433
2011-12-09,10:05:00,2531.0,2532.0,2529.2,2529.6,1103
2011-12-09,10:06:00,2529.4,2530.2,2526.0,2526.0,1511
2011-12-09,10:07:00,2526.0,2527.0,2524.2,2526.0,1428
2011-12-09,10:08:00,2525.8,2525.8,2524.2,2524.8,717
2011-12-09,10:09:00,2524.8,2526.0,2524.2,2524.2,519
2011-12-09,10:10:00,2524.2,2524.8,2522.0,2522.2,1371
2011-12-09,10:11:00,2522.0,2524.0,2521.2,2523.6,1169
2011-12-09,10:12:00,2523.0,2524.6,2523.0,2524.2,548
2011-12-09,10:13:00,2524.2,2524.6,2523.2,2523.8,560
2011-12-09,10:14:00,2523.6,2524.4,2521.6,2523.0,790
2011-12-09,10:15:00,2523.2,2523.6,2520.0,2520.0,1604
2011-12-09,10:16:00,2520.2,2520.8,2519.2,2519.6,1343
2011-12-09,10:17:00,2519.6,2520.2,2518.2,2519.8,1254
2011-12-09,10:18:00,2519.8,2520.0,2517.8,2518.4,872
2011-12-09,10:19:00,2518.4,2520.0,2517.4,2519.0,687
2011-12-09,10:20:00,2519.2,2519.4,2517.6,2518.4,858
2011-12-09,10:21:00,2518.6,2519.8,2516.8,2519.6,909
2011-12-09,10:22:00,2520.0,2520.2,2517.6,2518.6,844
2011-12-09,10:23:00,2518.0,2519.6,2517.0,2517.4,972
2011-12-09,10:24:00,2517.4,2518.0,2516.0,2517.8,1123
2011-12-09,10:25:00,2517.8,2518.0,2515.0,2515.2,1119
2011-12-09,10:26:00,2515.2,2516.0,2514.0,2515.2,1615
2011-12-09,10:27:00,2515.2,2517.8,2514.2,2516.4,1074
2011-12-09,10:28:00,2516.6,2517.2,2514.2,2514.4,895
2011-12-09,10:29:00,2514.6,2517.2,2514.4,2517.0,635
2011-12-09,10:30:00,2517.0,2519.0,2516.2,2517.4,1071
2011-12-09,10:31:00,2517.6,2518.4,2516.4,2517.8,473
2011-12-09,10:32:00,2517.6,2520.0,2517.2,2519.8,1182
2011-12-09,10:33:00,2519.4,2519.8,2518.0,2518.8,645
2011-12-09,10:34:00,2518.8,2519.6,2518.0,2518.2,457
2011-12-09,10:35:00,2518.4,2519.4,2518.4,2518.8,273
2011-12-09,10:36:00,2519.0,2520.8,2518.6,2519.8,910
2011-12-09,10:37:00,2519.4,2520.4,2518.6,2519.8,485
2011-12-09,10:38:00,2520.0,2520.2,2518.6,2518.8,279
2011-12-09,10:39:00,2518.8,2519.0,2515.8,2516.2,996
2011-12-09,10:40:00,2516.2,2517.2,2515.6,2516.4,676
2011-12-09,10:41:00,2516.2,2517.6,2515.2,2517.0,694
2011-12-09,10:42:00,2517.4,2519.4,2516.0,2518.8,738
2011-12-09,10:43:00,2519.0,2519.0,2516.0,2516.8,598
2011-12-09,10:44:00,2517.2,2519.2,2517.0,2518.0,484
2011-12-09,10:45:00,2517.8,2519.0,2516.0,2519.0,590
2011-12-09,10:46:00,2518.6,2518.8,2516.8,2517.6,420
2011-12-09,10:47:00,2517.6,2518.0,2515.6,2516.4,665
2011-12-09,10:48:00,2517.0,2517.8,2516.2,2517.2,443
2011-12-09,10:49:00,2517.2,2517.2,2516.0,2516.8,488
2011-12-09,10:50:00,2516.8,2516.8,2515.0,2516.2,728
2011-12-09,10:51:00,2516.0,2517.4,2516.0,2516.2,453
2011-12-09,10:52:00,2516.6,2519.6,2516.0,2519.4,744
2011-12-09,10:53:00,2519.6,2519.6,2515.0,2515.0,1141
2011-12-09,10:54:00,2514.8,2514.8,2508.2,2509.6,3981
2011-12-09,10:55:00,2509.6,2511.4,2509.0,2509.4,1510
2011-12-09,10:56:00,2509.4,2511.4,2508.6,2510.4,1059
2011-12-09,10:57:00,2510.4,2513.8,2510.2,2512.8,1849
2011-12-09,10:58:00,2513.6,2522.2,2513.6,2522.2,3468
2011-12-09,10:59:00,2521.8,2522.0,2518.2,2519.2,1831
2011-12-09,11:00:00,2519.2,2519.2,2517.4,2518.2,1007
2011-12-09,11:01:00,2518.2,2519.0,2518.0,2518.2,685
2011-12-09,11:02:00,2518.4,2518.4,2516.2,2517.8,946
2011-12-09,11:03:00,2517.4,2517.6,2515.8,2516.2,589
2011-12-09,11:04:00,2516.2,2518.0,2516.2,2516.8,478
2011-12-09,11:05:00,2516.6,2517.8,2516.2,2516.6,392
2011-12-09,11:06:00,2517.0,2517.2,2515.0,2515.0,494
2011-12-09,11:07:00,2515.2,2516.4,2513.4,2513.4,1083
2011-12-09,11:08:00,2513.4,2515.6,2512.6,2513.4,952
2011-12-09,11:09:00,2513.4,2515.0,2512.8,2512.8,541
2011-12-09,11:10:00,2512.6,2515.4,2512.2,2514.4,709
2011-12-09,11:11:00,2514.2,2515.4,2513.2,2514.4,626
2011-12-09,11:12:00,2514.6,2515.2,2513.0,2514.8,574
2011-12-09,11:13:00,2514.4,2515.8,2513.8,2513.8,540
2011-12-09,11:14:00,2513.8,2515.4,2513.6,2514.0,589
2011-12-09,11:15:00,2513.8,2514.2,2511.2,2511.6,1143
2011-12-09,11:16:00,2511.6,2513.6,2511.2,2512.4,720
2011-12-09,11:17:00,2512.0,2513.4,2511.8,2512.2,601
2011-12-09,11:18:00,2512.2,2513.8,2511.6,2513.8,644
2011-12-09,11:19:00,2513.6,2514.8,2513.0,2513.2,757
2011-12-09,11:20:00,2513.0,2513.6,2511.4,2511.6,775
2011-12-09,11:21:00,2511.4,2513.4,2511.2,2512.0,738
2011-12-09,11:22:00,2512.0,2513.4,2512.0,2513.2,445
2011-12-09,11:23:00,2513.4,2514.6,2512.8,2513.2,613
2011-12-09,11:24:00,2513.2,2515.8,2513.2,2514.4,816
2011-12-09,11:25:00,2514.4,2516.0,2513.8,2515.6,715
2011-12-09,11:26:00,2515.2,2515.2,2512.0,2513.2,979
2011-12-09,11:27:00,2513.2,2513.4,2511.6,2513.2,707
2011-12-09,11:28:00,2513.4,2515.8,2513.0,2514.8,835
2011-12-09,11:29:00,2514.8,2516.4,2514.4,2516.4,994
2011-12-09,11:30:00,2516.2,2516.6,2515.0,2515.8,830
2011-12-09,13:01:00,2514.6,2515.4,2513.4,2514.0,975
2011-12-09,13:02:00,2513.8,2514.2,2513.6,2513.6,209
2011-12-09,13:03:00,2513.6,2514.0,2512.4,2512.4,461
2011-12-09,13:04:00,2512.4,2512.8,2511.8,2512.0,457
2011-12-09,13:05:00,2512.0,2513.2,2512.0,2512.6,468
2011-12-09,13:06:00,2512.0,2512.4,2510.8,2510.8,563
2011-12-09,13:07:00,2511.0,2513.8,2510.6,2513.6,612
2011-12-09,13:08:00,2513.4,2513.6,2512.6,2513.2,286
2011-12-09,13:09:00,2513.0,2513.4,2512.4,2513.0,324
2011-12-09,13:10:00,2513.0,2513.2,2512.8,2512.8,197
2011-12-09,13:11:00,2512.8,2514.2,2512.6,2514.0,382
2011-12-09,13:12:00,2514.0,2514.6,2513.6,2514.4,334
2011-12-09,13:13:00,2514.2,2514.4,2513.6,2513.6,246
2011-12-09,13:14:00,2513.8,2514.0,2513.6,2513.8,223
2011-12-09,13:15:00,2513.8,2513.8,2512.2,2512.8,400
2011-12-09,13:16:00,2512.8,2513.2,2512.6,2513.0,180
2011-12-09,13:17:00,2513.0,2515.8,2513.0,2515.4,863
2011-12-09,13:18:00,2515.2,2515.4,2514.6,2515.0,478
2011-12-09,13:19:00,2515.0,2517.0,2514.6,2516.6,1029
2011-12-09,13:20:00,2516.6,2517.4,2516.0,2517.2,688
2011-12-09,13:21:00,2517.2,2518.0,2516.0,2516.0,797
2011-12-09,13:22:00,2516.0,2517.4,2516.0,2517.0,443
2011-12-09,13:23:00,2517.0,2517.2,2516.0,2516.0,298
2011-12-09,13:24:00,2516.0,2516.2,2515.4,2515.6,364
2011-12-09,13:25:00,2515.4,2516.4,2515.4,2515.6,286
2011-12-09,13:26:00,2516.0,2516.0,2514.8,2515.0,333
2011-12-09,13:27:00,2515.0,2516.4,2515.0,2516.2,315
2011-12-09,13:28:00,2516.2,2517.0,2514.6,2514.6,560
2011-12-09,13:29:00,2514.6,2514.6,2513.4,2514.2,734
2011-12-09,13:30:00,2514.4,2514.6,2512.8,2514.0,554
2011-12-09,13:31:00,2514.0,2514.8,2513.0,2513.6,401
2011-12-09,13:32:00,2513.6,2514.4,2513.4,2513.8,275
2011-12-09,13:33:00,2513.6,2513.8,2511.8,2512.6,675
2011-12-09,13:34:00,2512.6,2514.2,2512.2,2514.2,499
2011-12-09,13:35:00,2514.0,2515.0,2513.8,2514.8,493
2011-12-09,13:36:00,2514.8,2515.0,2513.6,2513.8,239
2011-12-09,13:37:00,2513.8,2514.2,2512.8,2513.0,367
2011-12-09,13:38:00,2513.0,2514.4,2513.0,2513.4,416
2011-12-09,13:39:00,2513.8,2517.8,2513.8,2516.8,1047
2011-12-09,13:40:00,2516.8,2517.6,2516.6,2516.8,757
2011-12-09,13:41:00,2516.8,2517.6,2516.2,2516.6,498
2011-12-09,13:42:00,2516.6,2517.2,2516.0,2516.6,329
2011-12-09,13:43:00,2516.6,2517.4,2515.6,2516.4,413
2011-12-09,13:44:00,2516.0,2517.0,2515.8,2516.8,289
2011-12-09,13:45:00,2516.4,2516.6,2515.0,2515.4,472
2011-12-09,13:46:00,2515.2,2517.2,2515.2,2517.2,403
2011-12-09,13:47:00,2517.4,2521.6,2516.6,2520.6,2456
2011-12-09,13:48:00,2520.4,2521.6,2519.4,2520.4,1263
2011-12-09,13:49:00,2520.6,2521.0,2519.8,2521.0,613
2011-12-09,13:50:00,2520.8,2521.0,2518.8,2519.4,889
2011-12-09,13:51:00,2519.4,2520.2,2518.6,2518.6,431
2011-12-09,13:52:00,2518.8,2519.2,2518.4,2518.6,318
2011-12-09,13:53:00,2518.6,2519.2,2516.2,2516.2,858
2011-12-09,13:54:00,2516.4,2516.8,2515.4,2516.6,878
2011-12-09,13:55:00,2516.6,2517.0,2516.2,2516.6,294
2011-12-09,13:56:00,2516.8,2516.8,2515.0,2515.8,555
2011-12-09,13:57:00,2515.6,2516.0,2515.0,2515.4,315
2011-12-09,13:58:00,2515.2,2516.4,2514.8,2516.4,442
2011-12-09,13:59:00,2516.0,2516.0,2515.0,2515.6,335
2011-12-09,14:00:00,2515.2,2516.2,2515.2,2515.8,221
2011-12-09,14:01:00,2515.6,2516.6,2515.4,2516.4,307
2011-12-09,14:02:00,2516.6,2516.6,2513.8,2515.2,962
2011-12-09,14:03:00,2515.0,2516.0,2514.0,2514.0,498
2011-12-09,14:04:00,2514.2,2515.0,2513.0,2514.0,871
2011-12-09,14:05:00,2514.0,2514.8,2514.0,2514.4,426
2011-12-09,14:06:00,2514.6,2514.6,2513.6,2514.0,287
2011-12-09,14:07:00,2514.0,2514.8,2513.6,2514.6,277
2011-12-09,14:08:00,2514.4,2514.6,2513.2,2513.2,473
2011-12-09,14:09:00,2513.2,2513.8,2512.4,2512.6,761
2011-12-09,14:10:00,2512.6,2512.6,2510.0,2512.0,1669
2011-12-09,14:11:00,2512.0,2512.8,2511.2,2512.4,539
2011-12-09,14:12:00,2512.0,2513.8,2512.0,2513.2,743
2011-12-09,14:13:00,2513.0,2513.4,2511.8,2513.0,526
2011-12-09,14:14:00,2512.8,2512.8,2511.4,2512.6,384
2011-12-09,14:15:00,2512.0,2513.0,2510.8,2511.0,693
2011-12-09,14:16:00,2511.2,2511.4,2507.0,2509.8,2666
2011-12-09,14:17:00,2509.8,2511.6,2509.4,2510.0,920
2011-12-09,14:18:00,2510.0,2513.8,2509.8,2512.6,1556
2011-12-09,14:19:00,2512.4,2513.6,2512.0,2512.6,876
2011-12-09,14:20:00,2512.4,2512.8,2511.6,2511.6,603
2011-12-09,14:21:00,2511.8,2512.4,2510.8,2512.0,648
2011-12-09,14:22:00,2512.0,2513.6,2511.8,2512.6,784
2011-12-09,14:23:00,2512.6,2513.2,2512.0,2513.0,304
2011-12-09,14:24:00,2513.2,2513.2,2512.0,2512.6,256
2011-12-09,14:25:00,2512.6,2512.8,2510.8,2511.0,513
2011-12-09,14:26:00,2511.0,2511.6,2510.6,2511.4,415
2011-12-09,14:27:00,2511.4,2511.4,2509.6,2510.0,817
2011-12-09,14:28:00,2509.8,2510.2,2508.4,2509.8,624
2011-12-09,14:29:00,2509.6,2511.0,2509.6,2511.0,399
2011-12-09,14:30:00,2510.8,2513.8,2510.4,2512.8,1308
2011-12-09,14:31:00,2512.6,2513.2,2511.6,2512.0,479
2011-12-09,14:32:00,2512.2,2512.2,2511.6,2512.2,227
2011-12-09,14:33:00,2512.2,2512.6,2510.2,2510.8,383
2011-12-09,14:34:00,2511.2,2511.6,2509.2,2510.6,686
2011-12-09,14:35:00,2510.6,2511.4,2510.0,2511.0,248
2011-12-09,14:36:00,2511.0,2511.0,2509.6,2510.2,413
2011-12-09,14:37:00,2510.4,2510.6,2509.4,2510.2,354
2011-12-09,14:38:00,2510.2,2511.2,2509.6,2511.0,436
2011-12-09,14:39:00,2511.0,2511.0,2509.2,2510.0,605
2011-12-09,14:40:00,2510.4,2510.4,2508.8,2509.8,512
2011-12-09,14:41:00,2509.8,2511.0,2509.6,2510.8,438
2011-12-09,14:42:00,2510.6,2512.8,2510.2,2512.8,885
2011-12-09,14:43:00,2512.6,2513.4,2512.0,2512.6,912
2011-12-09,14:44:00,2513.0,2513.2,2512.0,2512.4,343
2011-12-09,14:45:00,2512.4,2512.6,2511.0,2512.2,416
2011-12-09,14:46:00,2512.4,2512.8,2511.4,2511.8,305
2011-12-09,14:47:00,2511.6,2512.6,2511.6,2512.4,234
2011-12-09,14:48:00,2512.4,2513.6,2512.2,2513.0,713
2011-12-09,14:49:00,2513.4,2516.0,2513.4,2515.0,1945
2011-12-09,14:50:00,2515.4,2515.4,2514.0,2515.0,723
2011-12-09,14:51:00,2514.6,2515.6,2513.6,2513.6,564
2011-12-09,14:52:00,2513.8,2514.4,2513.6,2513.8,362
2011-12-09,14:53:00,2514.0,2514.0,2512.0,2513.0,711
2011-12-09,14:54:00,2512.8,2513.4,2512.4,2512.8,332
2011-12-09,14:55:00,2513.2,2513.2,2512.4,2513.2,247
2011-12-09,14:56:00,2513.2,2514.0,2511.6,2512.0,729
2011-12-09,14:57:00,2511.8,2512.8,2511.6,2512.6,478
2011-12-09,14:58:00,2512.6,2513.0,2511.6,2512.0,354
2011-12-09,14:59:00,2512.0,2513.0,2512.0,2512.6,458
2011-12-09,15:00:00,2512.8,2512.8,2511.8,2512.4,341
2011-12-09,15:01:00,2512.4,2513.0,2511.8,2511.8,367
2011-12-09,15:02:00,2512.0,2512.6,2511.6,2512.6,329
2011-12-09,15:03:00,2512.6,2512.6,2511.8,2511.8,316
2011-12-09,15:04:00,2512.2,2512.2,2511.6,2512.0,229
2011-12-09,15:05:00,2512.0,2512.6,2512.0,2512.0,293
2011-12-09,15:06:00,2512.4,2512.8,2512.2,2512.2,304
2011-12-09,15:07:00,2512.4,2512.4,2511.8,2511.8,253
2011-12-09,15:08:00,2512.0,2512.4,2511.4,2511.4,355
2011-12-09,15:09:00,2511.2,2511.4,2510.8,2511.2,613
2011-12-09,15:10:00,2511.4,2511.6,2510.8,2511.2,270
2011-12-09,15:11:00,2511.4,2511.6,2510.6,2511.0,391
2011-12-09,15:12:00,2511.2,2511.4,2510.0,2510.4,760
2011-12-09,15:13:00,2511.0,2511.0,2510.2,2510.2,298
2011-12-09,15:14:00,2510.6,2511.0,2509.6,2510.2,1114
2011-12-09,15:15:00,2510.6,2511.0,2510.0,2510.4,1566
2011-12-12,09:16:00,2512.0,2512.0,2494.0,2499.2,2959
2011-12-12,09:17:00,2499.0,2499.0,2491.0,2494.0,1957
2011-12-12,09:18:00,2494.0,2496.2,2492.6,2495.8,951
2011-12-12,09:19:00,2495.8,2497.2,2495.2,2496.8,617
2011-12-12,09:20:00,2497.0,2497.0,2495.2,2495.6,493
2011-12-12,09:21:00,2495.6,2496.6,2493.2,2496.0,943
2011-12-12,09:22:00,2496.0,2496.0,2494.4,2496.0,344
2011-12-12,09:23:00,2495.6,2495.8,2493.8,2494.8,385
2011-12-12,09:24:00,2494.6,2495.4,2494.0,2495.0,265
2011-12-12,09:25:00,2495.2,2496.8,2494.8,2496.0,434
2011-12-12,09:26:00,2496.0,2496.0,2494.8,2495.4,362
2011-12-12,09:27:00,2495.4,2496.6,2494.8,2495.0,350
2011-12-12,09:28:00,2495.0,2495.6,2494.6,2495.0,374
2011-12-12,09:29:00,2495.0,2495.2,2492.4,2492.4,562
2011-12-12,09:30:00,2492.2,2495.6,2492.2,2495.2,525
2011-12-12,09:31:00,2495.2,2496.2,2494.2,2494.6,506
2011-12-12,09:32:00,2494.6,2494.8,2491.8,2494.2,666
2011-12-12,09:33:00,2494.6,2498.0,2494.0,2497.4,797
2011-12-12,09:34:00,2497.4,2499.0,2496.6,2497.4,793
2011-12-12,09:35:00,2497.6,2498.0,2493.6,2493.8,1012
2011-12-12,09:36:00,2493.8,2494.2,2490.0,2492.0,1786
2011-12-12,09:37:00,2491.8,2494.6,2491.8,2493.4,649
2011-12-12,09:38:00,2493.4,2494.4,2493.0,2494.2,300
2011-12-12,09:39:00,2494.4,2494.4,2491.0,2491.8,861
2011-12-12,09:40:00,2492.4,2493.6,2490.0,2490.8,787
2011-12-12,09:41:00,2490.8,2491.8,2488.2,2490.8,1319
2011-12-12,09:42:00,2490.8,2497.8,2490.0,2495.2,1587
2011-12-12,09:43:00,2495.0,2496.2,2494.4,2494.4,779
2011-12-12,09:44:00,2494.4,2494.4,2492.6,2494.4,448
2011-12-12,09:45:00,2494.4,2495.4,2493.8,2495.0,483
2011-12-12,09:46:00,2495.2,2495.4,2494.2,2495.0,346
2011-12-12,09:47:00,2495.0,2495.6,2494.2,2495.2,362
2011-12-12,09:48:00,2494.8,2498.0,2494.4,2497.2,1001
2011-12-12,09:49:00,2497.0,2501.8,2495.6,2500.4,1736
2011-12-12,09:50:00,2500.6,2501.2,2498.4,2500.6,1077
2011-12-12,09:51:00,2500.8,2511.4,2500.8,2509.2,3545
2011-12-12,09:52:00,2509.2,2511.0,2507.6,2509.0,1738
2011-12-12,09:53:00,2509.0,2509.0,2505.4,2506.2,1423
2011-12-12,09:54:00,2506.0,2508.0,2506.0,2506.4,746
2011-12-12,09:55:00,2506.4,2507.2,2503.2,2504.8,1248
2011-12-12,09:56:00,2504.0,2506.4,2503.8,2504.0,1011
2011-12-12,09:57:00,2504.0,2506.8,2504.0,2505.0,606
2011-12-12,09:58:00,2505.0,2507.0,2504.2,2505.2,610
2011-12-12,09:59:00,2505.2,2506.0,2504.2,2504.6,599
2011-12-12,10:00:00,2505.0,2507.8,2504.6,2506.6,932
2011-12-12,10:01:00,2506.4,2509.8,2505.2,2506.6,1577
2011-12-12,10:02:00,2506.6,2506.8,2503.0,2503.0,1132
2011-12-12,10:03:00,2503.2,2507.6,2502.4,2506.0,1135
2011-12-12,10:04:00,2506.2,2506.6,2503.8,2504.0,773
2011-12-12,10:05:00,2504.0,2506.0,2504.0,2504.0,813
2011-12-12,10:06:00,2503.8,2505.2,2503.0,2504.8,649
2011-12-12,10:07:00,2504.6,2504.8,2503.4,2504.4,400
2011-12-12,10:08:00,2504.4,2504.4,2502.4,2503.4,605
2011-12-12,10:09:00,2503.0,2503.4,2500.8,2501.6,1006
2011-12-12,10:10:00,2501.6,2501.8,2500.2,2501.8,814
2011-12-12,10:11:00,2501.8,2502.4,2500.8,2500.8,460
2011-12-12,10:12:00,2500.8,2501.4,2500.0,2501.2,713
2011-12-12,10:13:00,2501.4,2502.4,2499.6,2502.4,758
2011-12-12,10:14:00,2502.2,2502.6,2501.2,2502.6,500
2011-12-12,10:15:00,2502.8,2503.8,2502.2,2503.8,792
2011-12-12,10:16:00,2503.4,2506.2,2503.4,2505.4,1217
2011-12-12,10:17:00,2505.2,2505.4,2502.6,2503.2,616
2011-12-12,10:18:00,2503.2,2503.6,2498.6,2500.0,1229
2011-12-12,10:19:00,2500.0,2500.2,2499.0,2499.8,751
2011-12-12,10:20:00,2500.0,2501.2,2497.4,2497.8,1066
2011-12-12,10:21:00,2497.4,2497.6,2495.2,2496.8,967
2011-12-12,10:22:00,2497.0,2499.4,2496.6,2498.4,634
2011-12-12,10:23:00,2498.4,2498.8,2497.4,2498.0,302
2011-12-12,10:24:00,2498.0,2499.2,2497.8,2498.8,383
2011-12-12,10:25:00,2499.0,2499.0,2497.2,2498.2,393
2011-12-12,10:26:00,2498.6,2498.6,2496.8,2498.0,488
2011-12-12,10:27:00,2498.0,2499.2,2497.4,2498.4,398
2011-12-12,10:28:00,2498.6,2498.6,2496.2,2497.4,401
2011-12-12,10:29:00,2497.4,2499.0,2496.8,2498.4,638
2011-12-12,10:30:00,2498.2,2501.6,2497.6,2500.2,970
2011-12-12,10:31:00,2500.2,2500.6,2498.4,2499.0,563
2011-12-12,10:32:00,2498.6,2499.4,2497.4,2499.0,462
2011-12-12,10:33:00,2499.0,2499.6,2498.0,2498.4,288
2011-12-12,10:34:00,2498.2,2499.0,2496.8,2499.0,468
2011-12-12,10:35:00,2498.8,2500.6,2498.8,2499.0,476
2011-12-12,10:36:00,2499.0,2501.2,2498.6,2500.8,706
2011-12-12,10:37:00,2501.0,2501.0,2497.2,2498.2,688
2011-12-12,10:38:00,2498.2,2499.0,2497.0,2498.0,476
2011-12-12,10:39:00,2498.0,2498.6,2497.2,2497.6,360
2011-12-12,10:40:00,2497.4,2497.8,2495.6,2496.8,729
2011-12-12,10:41:00,2497.0,2498.4,2495.8,2496.4,553
2011-12-12,10:42:00,2496.4,2497.4,2495.2,2496.8,546
2011-12-12,10:43:00,2496.6,2498.2,2496.0,2496.6,576
2011-12-12,10:44:00,2496.6,2500.6,2496.4,2499.2,1230
2011-12-12,10:45:00,2499.2,2499.2,2497.2,2497.8,487
2011-12-12,10:46:00,2497.8,2498.6,2496.2,2498.2,490
2011-12-12,10:47:00,2498.2,2498.6,2497.4,2497.4,305
2011-12-12,10:48:00,2497.4,2498.0,2495.8,2497.0,508
2011-12-12,10:49:00,2497.0,2497.8,2495.2,2496.4,569
2011-12-12,10:50:00,2496.4,2497.8,2496.0,2496.8,491
2011-12-12,10:51:00,2497.4,2498.0,2496.4,2496.4,416
2011-12-12,10:52:00,2496.6,2497.2,2495.2,2496.6,615
2011-12-12,10:53:00,2496.8,2497.6,2496.0,2497.6,460
2011-12-12,10:54:00,2497.2,2501.8,2496.8,2500.0,1745
2011-12-12,10:55:00,2500.0,2500.0,2497.8,2499.0,655
2011-12-12,10:56:00,2499.0,2499.8,2498.4,2499.6,372
2011-12-12,10:57:00,2499.4,2501.2,2498.6,2498.6,734
2011-12-12,10:58:00,2498.8,2499.8,2498.4,2499.2,291
2011-12-12,10:59:00,2499.2,2499.6,2498.2,2499.0,200
2011-12-12,11:00:00,2498.8,2500.0,2498.8,2499.2,305
2011-12-12,11:01:00,2499.6,2500.6,2499.2,2500.0,448
2011-12-12,11:02:00,2500.2,2500.2,2497.8,2498.0,596
2011-12-12,11:03:00,2498.0,2498.6,2497.0,2498.6,544
2011-12-12,11:04:00,2498.4,2499.0,2497.4,2499.0,271
2011-12-12,11:05:00,2498.4,2499.0,2496.6,2498.0,449
2011-12-12,11:06:00,2497.8,2498.2,2497.2,2497.2,258
2011-12-12,11:07:00,2497.2,2498.2,2497.0,2497.4,181
2011-12-12,11:08:00,2497.2,2497.4,2494.6,2496.6,1056
2011-12-12,11:09:00,2496.8,2497.8,2496.0,2497.2,479
2011-12-12,11:10:00,2497.0,2498.0,2496.0,2497.0,481
2011-12-12,11:11:00,2497.0,2497.0,2495.0,2495.8,483
2011-12-12,11:12:00,2495.8,2497.2,2495.8,2496.2,473
2011-12-12,11:13:00,2496.4,2497.0,2496.0,2496.6,277
2011-12-12,11:14:00,2496.8,2500.0,2496.4,2498.8,1120
2011-12-12,11:15:00,2499.0,2499.0,2497.6,2498.2,529
2011-12-12,11:16:00,2498.2,2498.4,2496.4,2496.6,432
2011-12-12,11:17:00,2496.6,2496.8,2494.2,2496.0,1119
2011-12-12,11:18:00,2495.8,2496.2,2495.2,2495.8,328
2011-12-12,11:19:00,2495.6,2496.2,2492.0,2493.2,1203
2011-12-12,11:20:00,2493.8,2497.2,2493.6,2495.0,1037
2011-12-12,11:21:00,2494.8,2498.2,2494.4,2498.0,783
2011-12-12,11:22:00,2498.0,2501.8,2496.8,2500.8,2152
2011-12-12,11:23:00,2501.0,2501.0,2498.6,2500.0,865
2011-12-12,11:24:00,2500.0,2500.0,2498.8,2499.8,532
2011-12-12,11:25:00,2499.6,2500.0,2499.4,2499.6,524
2011-12-12,11:26:00,2499.8,2503.2,2499.8,2501.8,1404
2011-12-12,11:27:00,2502.0,2503.0,2499.2,2500.0,883
2011-12-12,11:28:00,2500.0,2500.4,2498.0,2499.0,613
2011-12-12,11:29:00,2498.6,2500.4,2498.6,2498.6,404
2011-12-12,11:30:00,2498.6,2499.2,2498.2,2498.8,503
2011-12-12,13:01:00,2498.8,2498.8,2497.6,2497.8,430
2011-12-12,13:02:00,2498.0,2498.2,2497.8,2498.0,172
2011-12-12,13:03:00,2498.2,2499.4,2497.8,2498.6,211
2011-12-12,13:04:00,2498.6,2499.4,2498.4,2498.6,188
2011-12-12,13:05:00,2498.6,2498.6,2497.4,2497.6,247
2011-12-12,13:06:00,2498.0,2498.0,2497.4,2497.8,240
2011-12-12,13:07:00,2498.0,2498.4,2497.8,2498.2,200
2011-12-12,13:08:00,2498.2,2499.0,2498.0,2498.6,208
2011-12-12,13:09:00,2498.4,2498.8,2498.2,2498.4,102
2011-12-12,13:10:00,2498.2,2499.8,2498.2,2499.6,275
2011-12-12,13:11:00,2499.6,2500.0,2499.2,2499.8,199
2011-12-12,13:12:00,2499.4,2499.6,2498.8,2498.8,173
2011-12-12,13:13:00,2499.0,2499.2,2498.6,2498.8,122
2011-12-12,13:14:00,2499.0,2499.8,2498.8,2499.6,131
2011-12-12,13:15:00,2499.2,2500.6,2498.6,2498.8,470
2011-12-12,13:16:00,2498.8,2499.0,2497.6,2498.8,527
2011-12-12,13:17:00,2498.8,2500.6,2498.4,2499.6,365
2011-12-12,13:18:00,2499.8,2500.2,2499.4,2500.2,259
2011-12-12,13:19:00,2500.4,2501.2,2499.8,2500.0,503
2011-12-12,13:20:00,2500.0,2500.4,2499.6,2500.2,217
2011-12-12,13:21:00,2500.0,2501.0,2499.2,2499.2,410
2011-12-12,13:22:00,2499.4,2502.0,2499.4,2501.8,401
2011-12-12,13:23:00,2502.0,2504.0,2501.6,2502.6,1197
2011-12-12,13:24:00,2502.2,2504.2,2501.4,2502.6,803
2011-12-12,13:25:00,2502.8,2505.0,2502.2,2503.8,822
2011-12-12,13:26:00,2503.8,2504.0,2503.2,2503.8,596
2011-12-12,13:27:00,2503.6,2504.2,2501.4,2501.6,1008
2011-12-12,13:28:00,2502.0,2502.4,2501.6,2502.2,330
2011-12-12,13:29:00,2502.2,2502.6,2501.8,2502.4,340
2011-12-12,13:30:00,2502.4,2506.6,2501.8,2506.6,1443
2011-12-12,13:31:00,2506.4,2508.8,2505.2,2505.4,1897
2011-12-12,13:32:00,2505.4,2506.4,2504.4,2504.8,615
2011-12-12,13:33:00,2505.0,2505.2,2503.0,2504.0,917
2011-12-12,13:34:00,2504.0,2504.0,2502.0,2502.6,772
2011-12-12,13:35:00,2502.6,2503.2,2502.2,2502.8,369
2011-12-12,13:36:00,2503.0,2503.0,2501.4,2501.6,737
2011-12-12,13:37:00,2501.6,2502.0,2500.4,2501.8,691
2011-12-12,13:38:00,2501.6,2502.2,2501.2,2501.8,240
2011-12-12,13:39:00,2501.8,2502.0,2500.8,2500.8,272
2011-12-12,13:40:00,2501.0,2502.0,2500.8,2501.8,294
2011-12-12,13:41:00,2501.6,2502.4,2501.4,2502.0,351
2011-12-12,13:42:00,2501.8,2502.0,2501.0,2501.4,285
2011-12-12,13:43:00,2501.2,2501.4,2500.2,2501.2,394
2011-12-12,13:44:00,2501.0,2501.6,2500.6,2501.2,255
2011-12-12,13:45:00,2501.2,2501.2,2500.0,2500.8,490
2011-12-12,13:46:00,2500.4,2500.4,2498.2,2499.0,1142
2011-12-12,13:47:00,2499.0,2499.4,2498.6,2499.2,349
2011-12-12,13:48:00,2499.0,2499.0,2498.2,2498.8,324
2011-12-12,13:49:00,2499.0,2499.0,2498.0,2499.0,410
2011-12-12,13:50:00,2498.6,2499.0,2498.0,2498.2,399
2011-12-12,13:51:00,2498.8,2498.8,2496.8,2497.4,727
2011-12-12,13:52:00,2497.2,2497.8,2496.2,2497.4,671
2011-12-12,13:53:00,2497.2,2497.2,2496.2,2496.2,377
2011-12-12,13:54:00,2496.2,2497.4,2496.0,2497.4,411
2011-12-12,13:55:00,2497.4,2497.6,2496.4,2497.4,408
2011-12-12,13:56:00,2497.0,2497.0,2495.2,2496.2,668
2011-12-12,13:57:00,2496.6,2497.0,2496.0,2496.4,241
2011-12-12,13:58:00,2496.0,2497.4,2495.6,2497.2,420
2011-12-12,13:59:00,2496.8,2497.0,2495.0,2496.2,465
2011-12-12,14:00:00,2496.0,2496.4,2495.2,2495.2,352
2011-12-12,14:01:00,2495.4,2497.8,2494.6,2496.8,1036
2011-12-12,14:02:00,2496.8,2497.6,2496.8,2497.2,414
2011-12-12,14:03:00,2497.6,2497.6,2496.0,2496.8,254
2011-12-12,14:04:00,2496.8,2498.4,2496.0,2496.2,607
2011-12-12,14:05:00,2496.4,2497.0,2495.2,2496.0,571
2011-12-12,14:06:00,2496.0,2496.4,2495.2,2495.4,475
2011-12-12,14:07:00,2495.2,2496.0,2494.0,2495.8,978
2011-12-12,14:08:00,2495.6,2496.0,2494.0,2496.0,696
2011-12-12,14:09:00,2496.6,2497.6,2496.2,2496.4,964
2011-12-12,14:10:00,2496.4,2496.4,2493.4,2493.4,874
2011-12-12,14:11:00,2493.2,2496.0,2492.8,2495.8,933
2011-12-12,14:12:00,2495.4,2496.0,2494.4,2495.0,305
2011-12-12,14:13:00,2495.0,2497.6,2494.8,2497.6,749
2011-12-12,14:14:00,2497.6,2497.8,2496.2,2496.6,624
2011-12-12,14:15:00,2496.2,2496.6,2495.6,2496.2,353
2011-12-12,14:16:00,2496.6,2496.8,2495.4,2495.6,253
2011-12-12,14:17:00,2495.8,2496.6,2495.6,2496.0,243
2011-12-12,14:18:00,2496.2,2496.6,2495.6,2496.0,295
2011-12-12,14:19:00,2495.8,2496.6,2495.6,2495.6,231
2011-12-12,14:20:00,2495.8,2496.0,2495.0,2495.4,405
2011-12-12,14:21:00,2495.2,2496.0,2494.8,2495.8,325
2011-12-12,14:22:00,2495.8,2496.4,2493.8,2493.8,561
2011-12-12,14:23:00,2494.0,2494.2,2491.6,2492.6,1277
2011-12-12,14:24:00,2492.6,2493.8,2492.0,2492.2,592
2011-12-12,14:25:00,2492.2,2494.4,2492.0,2494.2,877
2011-12-12,14:26:00,2494.6,2495.2,2493.6,2494.4,652
2011-12-12,14:27:00,2494.6,2494.8,2493.8,2494.0,307
2011-12-12,14:28:00,2494.0,2496.2,2493.8,2496.2,528
2011-12-12,14:29:00,2495.8,2496.2,2495.0,2495.4,737
2011-12-12,14:30:00,2495.4,2495.8,2495.0,2495.2,336
2011-12-12,14:31:00,2495.8,2496.8,2493.8,2494.4,794
2011-12-12,14:32:00,2494.8,2495.0,2493.4,2493.8,510
2011-12-12,14:33:00,2493.8,2496.8,2493.6,2496.0,519
2011-12-12,14:34:00,2495.8,2496.0,2495.2,2495.2,370
2011-12-12,14:35:00,2495.2,2495.6,2494.8,2495.0,212
2011-12-12,14:36:00,2495.0,2495.4,2494.0,2494.2,318
2011-12-12,14:37:00,2494.0,2494.6,2493.6,2493.8,385
2011-12-12,14:38:00,2494.0,2494.4,2493.2,2493.6,388
2011-12-12,14:39:00,2493.6,2494.2,2493.2,2494.0,391
2011-12-12,14:40:00,2493.8,2494.2,2492.0,2492.0,658
2011-12-12,14:41:00,2492.0,2493.0,2490.6,2491.0,1042
2011-12-12,14:42:00,2491.2,2493.0,2491.2,2493.0,555
2011-12-12,14:43:00,2492.8,2493.4,2492.0,2492.0,284
2011-12-12,14:44:00,2492.0,2492.2,2490.0,2490.0,663
2011-12-12,14:45:00,2490.2,2491.4,2490.0,2491.0,551
2011-12-12,14:46:00,2491.0,2491.4,2488.6,2488.6,1131
2011-12-12,14:47:00,2488.4,2488.4,2486.0,2488.0,1499
2011-12-12,14:48:00,2488.0,2489.6,2487.8,2488.6,568
2011-12-12,14:49:00,2488.4,2490.4,2487.8,2489.6,595
2011-12-12,14:50:00,2489.6,2490.0,2489.0,2489.2,237
2011-12-12,14:51:00,2489.2,2489.4,2488.0,2488.2,328
2011-12-12,14:52:00,2488.2,2490.6,2487.8,2489.6,601
2011-12-12,14:53:00,2489.8,2490.4,2489.2,2489.2,285
2011-12-12,14:54:00,2489.2,2490.4,2489.0,2489.6,317
2011-12-12,14:55:00,2489.8,2491.2,2489.8,2490.4,639
2011-12-12,14:56:00,2490.6,2492.0,2490.2,2490.2,731
2011-12-12,14:57:00,2490.6,2491.4,2490.0,2491.0,522
2011-12-12,14:58:00,2491.0,2491.8,2490.4,2490.6,393
2011-12-12,14:59:00,2490.6,2491.0,2490.2,2490.4,275
2011-12-12,15:00:00,2490.2,2490.8,2490.2,2490.4,312
2011-12-12,15:01:00,2491.0,2491.4,2490.6,2491.0,491
2011-12-12,15:02:00,2491.0,2491.0,2490.4,2490.4,293
2011-12-12,15:03:00,2490.6,2491.4,2490.6,2491.4,412
2011-12-12,15:04:00,2491.4,2491.8,2491.2,2491.2,498
2011-12-12,15:05:00,2491.2,2491.6,2491.0,2491.0,245
2011-12-12,15:06:00,2491.0,2491.6,2490.4,2490.4,423
2011-12-12,15:07:00,2490.8,2491.0,2490.0,2490.2,321
2011-12-12,15:08:00,2490.0,2490.2,2488.2,2488.2,889
2011-12-12,15:09:00,2488.6,2489.4,2488.4,2488.6,381
2011-12-12,15:10:00,2488.6,2489.0,2488.2,2488.6,312
2011-12-12,15:11:00,2488.6,2490.4,2488.6,2490.0,754
2011-12-12,15:12:00,2490.0,2491.8,2490.0,2490.6,820
2011-12-12,15:13:00,2491.0,2491.4,2490.2,2490.6,524
2011-12-12,15:14:00,2490.4,2491.0,2490.0,2490.6,771
2011-12-12,15:15:00,2490.2,2491.0,2489.4,2490.8,2202
2011-12-13,09:16:00,2480.6,2481.4,2478.8,2480.8,2231
2011-12-13,09:17:00,2480.8,2482.0,2479.6,2481.4,832
2011-12-13,09:18:00,2481.4,2482.4,2481.2,2481.2,471
2011-12-13,09:19:00,2481.2,2482.0,2480.6,2482.0,405
2011-12-13,09:20:00,2481.8,2482.2,2481.4,2481.6,189
2011-12-13,09:21:00,2481.8,2483.8,2481.4,2483.6,539
2011-12-13,09:22:00,2483.8,2484.6,2483.0,2483.0,601
2011-12-13,09:23:00,2483.2,2484.6,2482.8,2483.8,419
2011-12-13,09:24:00,2483.6,2483.6,2482.4,2482.6,335
2011-12-13,09:25:00,2482.6,2483.0,2482.4,2482.8,203
2011-12-13,09:26:00,2483.0,2484.2,2482.8,2484.0,315
2011-12-13,09:27:00,2483.8,2483.8,2482.4,2483.2,323
2011-12-13,09:28:00,2483.2,2484.4,2483.2,2483.6,283
2011-12-13,09:29:00,2483.6,2483.6,2481.6,2482.2,476
2011-12-13,09:30:00,2482.2,2482.8,2481.6,2482.0,361
2011-12-13,09:31:00,2482.4,2483.8,2481.8,2483.0,418
2011-12-13,09:32:00,2483.0,2483.0,2480.8,2481.6,707
2011-12-13,09:33:00,2481.6,2485.0,2481.4,2485.0,859
2011-12-13,09:34:00,2485.2,2486.0,2484.0,2484.2,927
2011-12-13,09:35:00,2484.4,2484.4,2482.6,2482.6,335
2011-12-13,09:36:00,2482.6,2482.6,2481.0,2481.8,707
2011-12-13,09:37:00,2482.0,2484.0,2481.8,2483.6,550
2011-12-13,09:38:00,2483.6,2483.6,2479.8,2480.6,1150
2011-12-13,09:39:00,2480.8,2481.6,2480.0,2480.6,610
2011-12-13,09:40:00,2480.2,2481.0,2479.2,2479.8,867
2011-12-13,09:41:00,2480.0,2482.6,2480.0,2482.4,822
2011-12-13,09:42:00,2482.4,2482.4,2481.2,2481.6,311
2011-12-13,09:43:00,2482.8,2482.8,2481.8,2482.4,569
2011-12-13,09:44:00,2482.2,2482.4,2480.6,2481.6,376
2011-12-13,09:45:00,2481.4,2481.4,2479.4,2480.2,540
2011-12-13,09:46:00,2480.0,2481.6,2479.0,2481.2,756
2011-12-13,09:47:00,2481.2,2482.0,2480.6,2482.0,358
2011-12-13,09:48:00,2481.8,2482.0,2481.2,2481.6,320
2011-12-13,09:49:00,2481.4,2482.0,2481.2,2481.8,368
2011-12-13,09:50:00,2481.8,2481.8,2480.0,2480.2,455
2011-12-13,09:51:00,2480.2,2480.6,2479.0,2480.0,697
2011-12-13,09:52:00,2480.0,2480.6,2479.6,2480.2,419
2011-12-13,09:53:00,2480.2,2480.2,2477.6,2480.0,964
2011-12-13,09:54:00,2480.0,2482.4,2479.2,2482.2,948
2011-12-13,09:55:00,2482.6,2484.0,2481.6,2482.4,1248
2011-12-13,09:56:00,2482.6,2482.8,2481.8,2482.4,389
2011-12-13,09:57:00,2482.2,2482.6,2480.6,2481.0,496
2011-12-13,09:58:00,2481.0,2481.0,2478.8,2479.4,801
2011-12-13,09:59:00,2479.8,2480.4,2479.0,2480.2,478
2011-12-13,10:00:00,2480.0,2480.4,2478.2,2478.2,779
2011-12-13,10:01:00,2478.2,2478.2,2476.6,2477.8,1473
2011-12-13,10:02:00,2477.6,2479.4,2477.6,2478.0,576
2011-12-13,10:03:00,2477.8,2478.0,2476.6,2477.2,614
2011-12-13,10:04:00,2477.2,2479.0,2476.8,2477.4,565
2011-12-13,10:05:00,2477.6,2478.2,2475.8,2477.0,925
2011-12-13,10:06:00,2476.4,2476.6,2472.0,2473.2,2073
2011-12-13,10:07:00,2473.4,2474.8,2473.0,2474.2,1048
2011-12-13,10:08:00,2473.6,2474.4,2472.8,2473.6,835
2011-12-13,10:09:00,2473.2,2474.2,2473.0,2474.0,553
2011-12-13,10:10:00,2474.0,2477.0,2473.8,2476.0,1392
2011-12-13,10:11:00,2476.0,2476.8,2475.2,2476.2,781
2011-12-13,10:12:00,2476.2,2476.6,2474.6,2475.0,582
2011-12-13,10:13:00,2475.0,2475.4,2474.0,2475.4,468
2011-12-13,10:14:00,2475.4,2477.0,2475.0,2477.0,487
2011-12-13,10:15:00,2477.0,2477.0,2475.8,2475.8,561
2011-12-13,10:16:00,2475.8,2476.0,2473.2,2474.0,970
2011-12-13,10:17:00,2474.0,2474.6,2473.0,2473.4,609
2011-12-13,10:18:00,2473.6,2474.6,2473.2,2474.6,339
2011-12-13,10:19:00,2473.8,2475.2,2473.8,2474.2,479
2011-12-13,10:20:00,2474.4,2474.8,2473.0,2473.4,642
2011-12-13,10:21:00,2473.0,2473.0,2470.0,2470.8,2214
2011-12-13,10:22:00,2471.0,2471.6,2470.0,2471.4,995
2011-12-13,10:23:00,2471.2,2471.6,2467.2,2468.4,1326
2011-12-13,10:24:00,2468.0,2468.2,2465.6,2467.4,1723
2011-12-13,10:25:00,2467.2,2468.4,2466.0,2467.8,803
2011-12-13,10:26:00,2468.2,2468.2,2462.2,2463.4,1889
2011-12-13,10:27:00,2463.0,2463.0,2457.6,2460.2,2422
2011-12-13,10:28:00,2460.2,2461.8,2459.0,2460.4,1145
2011-12-13,10:29:00,2460.2,2461.0,2459.6,2460.0,797
2011-12-13,10:30:00,2460.0,2464.6,2459.6,2464.6,1104
2011-12-13,10:31:00,2464.2,2464.2,2462.2,2463.4,900
2011-12-13,10:32:00,2463.0,2463.6,2462.2,2462.6,604
2011-12-13,10:33:00,2463.0,2463.4,2461.8,2462.6,542
2011-12-13,10:34:00,2463.0,2466.6,2462.4,2465.6,1217
2011-12-13,10:35:00,2464.8,2469.8,2464.8,2469.2,2111
2011-12-13,10:36:00,2469.2,2469.2,2467.0,2467.4,1174
2011-12-13,10:37:00,2467.4,2468.0,2466.2,2466.6,743
2011-12-13,10:38:00,2466.4,2467.2,2465.6,2465.8,670
2011-12-13,10:39:00,2465.2,2465.8,2464.2,2465.0,609
2011-12-13,10:40:00,2464.6,2465.4,2463.4,2463.4,598
2011-12-13,10:41:00,2463.4,2463.6,2461.6,2462.4,915
2011-12-13,10:42:00,2462.4,2464.2,2462.2,2463.6,559
2011-12-13,10:43:00,2463.4,2464.2,2462.0,2462.8,609
2011-12-13,10:44:00,2462.8,2464.0,2461.6,2464.0,716
2011-12-13,10:45:00,2463.8,2467.8,2463.6,2466.4,1237
2011-12-13,10:46:00,2466.2,2466.8,2465.4,2465.8,807
2011-12-13,10:47:00,2466.0,2466.0,2464.6,2465.6,518
2011-12-13,10:48:00,2465.8,2468.0,2465.8,2467.2,835
2011-12-13,10:49:00,2467.4,2469.0,2466.0,2467.4,937
2011-12-13,10:50:00,2467.2,2467.2,2465.0,2465.0,680
2011-12-13,10:51:00,2464.2,2465.2,2463.2,2464.0,710
2011-12-13,10:52:00,2464.0,2465.4,2463.8,2464.0,417
2011-12-13,10:53:00,2464.0,2464.4,2463.0,2463.0,531
2011-12-13,10:54:00,2463.0,2464.4,2462.6,2463.8,413
2011-12-13,10:55:00,2464.0,2465.8,2463.6,2464.0,510
2011-12-13,10:56:00,2463.8,2464.4,2463.4,2463.6,367
2011-12-13,10:57:00,2463.6,2465.4,2463.6,2464.6,324
2011-12-13,10:58:00,2464.2,2464.6,2462.8,2463.2,494
2011-12-13,10:59:00,2462.8,2463.4,2461.4,2461.4,843
2011-12-13,11:00:00,2461.4,2462.4,2460.8,2461.6,906
2011-12-13,11:01:00,2461.6,2462.4,2461.0,2461.0,392
2011-12-13,11:02:00,2461.0,2462.0,2459.6,2461.6,1038
2011-12-13,11:03:00,2461.4,2468.4,2461.4,2466.0,2070
2011-12-13,11:04:00,2466.0,2466.4,2465.4,2466.0,678
2011-12-13,11:05:00,2465.8,2466.0,2464.0,2464.6,721
2011-12-13,11:06:00,2464.2,2465.2,2463.4,2463.6,368
2011-12-13,11:07:00,2463.8,2464.2,2461.6,2463.6,1014
2011-12-13,11:08:00,2463.6,2464.0,2462.8,2463.8,343
2011-12-13,11:09:00,2463.8,2466.4,2462.8,2462.8,688
2011-12-13,11:10:00,2464.6,2464.6,2462.2,2463.2,491
2011-12-13,11:11:00,2463.8,2464.0,2461.8,2463.0,487
2011-12-13,11:12:00,2463.0,2463.2,2461.8,2462.8,430
2011-12-13,11:13:00,2462.8,2463.4,2461.2,2461.6,533
2011-12-13,11:14:00,2461.8,2462.8,2461.4,2462.2,329
2011-12-13,11:15:00,2462.6,2463.0,2461.8,2462.6,481
2011-12-13,11:16:00,2462.6,2464.8,2462.2,2463.8,589
2011-12-13,11:17:00,2463.6,2466.0,2463.4,2464.6,839
2011-12-13,11:18:00,2464.4,2464.6,2462.2,2462.6,688
2011-12-13,11:19:00,2462.6,2462.8,2460.0,2461.2,1075
2011-12-13,11:20:00,2461.2,2462.0,2460.6,2461.2,396
2011-12-13,11:21:00,2461.4,2461.4,2453.6,2456.4,2472
2011-12-13,11:22:00,2456.2,2458.4,2455.8,2457.6,1100
2011-12-13,11:23:00,2457.4,2464.8,2457.0,2462.2,2306
2011-12-13,11:24:00,2462.4,2462.4,2459.8,2459.8,914
2011-12-13,11:25:00,2459.8,2461.0,2457.4,2457.4,855
2011-12-13,11:26:00,2457.8,2459.4,2457.6,2458.0,649
2011-12-13,11:27:00,2458.0,2459.6,2458.0,2459.2,609
2011-12-13,11:28:00,2459.2,2459.8,2458.4,2459.0,363
2011-12-13,11:29:00,2459.0,2459.2,2458.4,2459.2,353
2011-12-13,11:30:00,2458.8,2461.4,2458.8,2460.8,938
2011-12-13,13:01:00,2461.8,2462.6,2460.6,2461.0,578
2011-12-13,13:02:00,2461.4,2461.4,2460.2,2460.4,218
2011-12-13,13:03:00,2460.6,2461.4,2460.2,2461.0,216
2011-12-13,13:04:00,2461.0,2462.2,2460.6,2462.0,274
2011-12-13,13:05:00,2461.6,2462.0,2461.2,2461.4,217
2011-12-13,13:06:00,2461.2,2461.4,2459.6,2460.4,451
2011-12-13,13:07:00,2460.4,2460.6,2459.4,2460.6,311
2011-12-13,13:08:00,2460.6,2460.6,2459.4,2460.0,195
2011-12-13,13:09:00,2460.4,2460.8,2459.6,2460.0,234
2011-12-13,13:10:00,2460.2,2461.4,2459.8,2461.2,249
2011-12-13,13:11:00,2461.2,2461.6,2460.6,2461.4,235
2011-12-13,13:12:00,2461.4,2461.4,2460.2,2460.2,183
2011-12-13,13:13:00,2460.2,2461.0,2460.0,2460.4,252
2011-12-13,13:14:00,2460.4,2460.4,2459.6,2460.0,356
2011-12-13,13:15:00,2460.2,2460.2,2458.2,2458.6,660
2011-12-13,13:16:00,2458.2,2459.0,2458.0,2458.8,593
2011-12-13,13:17:00,2458.8,2458.8,2457.6,2458.4,483
2011-12-13,13:18:00,2458.4,2459.0,2457.6,2457.6,400
2011-12-13,13:19:00,2457.6,2458.2,2457.4,2457.8,443
2011-12-13,13:20:00,2458.0,2459.0,2457.6,2458.4,378
2011-12-13,13:21:00,2458.4,2459.0,2458.2,2458.8,236
2011-12-13,13:22:00,2458.6,2458.8,2456.6,2457.0,640
2011-12-13,13:23:00,2456.8,2457.8,2456.4,2456.6,464
2011-12-13,13:24:00,2456.8,2457.2,2455.6,2456.2,630
2011-12-13,13:25:00,2456.4,2456.4,2455.6,2456.0,395
2011-12-13,13:26:00,2455.8,2456.2,2454.0,2454.2,904
2011-12-13,13:27:00,2454.2,2454.2,2451.8,2452.0,1402
2011-12-13,13:28:00,2452.2,2453.2,2449.2,2450.2,1744
2011-12-13,13:29:00,2449.8,2451.0,2449.8,2450.6,758
2011-12-13,13:30:00,2450.6,2453.6,2450.2,2453.0,1269
2011-12-13,13:31:00,2453.2,2455.2,2452.0,2453.6,1134
2011-12-13,13:32:00,2453.6,2453.8,2452.6,2452.6,395
2011-12-13,13:33:00,2452.4,2453.0,2450.6,2451.2,544
2011-12-13,13:34:00,2451.0,2453.2,2450.8,2453.0,694
2011-12-13,13:35:00,2453.2,2457.0,2452.8,2455.0,1538
2011-12-13,13:36:00,2454.8,2455.0,2453.6,2454.2,560
2011-12-13,13:37:00,2453.6,2454.8,2453.6,2453.8,431
2011-12-13,13:38:00,2454.0,2454.0,2452.6,2453.6,426
2011-12-13,13:39:00,2453.4,2456.6,2453.4,2455.0,901
2011-12-13,13:40:00,2455.0,2458.0,2455.0,2457.6,1593
2011-12-13,13:41:00,2457.6,2459.6,2457.2,2457.2,1275
2011-12-13,13:42:00,2457.2,2457.2,2455.4,2456.2,732
2011-12-13,13:43:00,2455.8,2456.6,2455.6,2455.8,273
2011-12-13,13:44:00,2456.0,2456.0,2455.0,2455.6,408
2011-12-13,13:45:00,2455.6,2455.6,2454.6,2455.4,434
2011-12-13,13:46:00,2455.8,2457.8,2455.2,2456.6,654
2011-12-13,13:47:00,2456.6,2457.0,2454.6,2454.6,532
2011-12-13,13:48:00,2454.6,2455.2,2454.2,2455.2,323
2011-12-13,13:49:00,2455.2,2455.8,2454.0,2454.4,482
2011-12-13,13:50:00,2454.4,2455.0,2453.6,2454.0,607
2011-12-13,13:51:00,2454.0,2454.2,2453.2,2454.0,522
2011-12-13,13:52:00,2453.8,2455.2,2453.8,2454.4,431
2011-12-13,13:53:00,2454.6,2454.8,2454.0,2454.0,278
2011-12-13,13:54:00,2454.0,2455.0,2453.4,2453.6,290
2011-12-13,13:55:00,2453.6,2453.6,2450.4,2452.8,1254
2011-12-13,13:56:00,2452.8,2453.4,2450.6,2451.2,896
2011-12-13,13:57:00,2450.8,2452.0,2450.6,2451.0,669
2011-12-13,13:58:00,2451.0,2454.0,2451.0,2452.8,1060
2011-12-13,13:59:00,2453.0,2453.2,2450.8,2450.8,636
2011-12-13,14:00:00,2450.8,2451.6,2449.8,2451.0,1027
2011-12-13,14:01:00,2450.8,2452.0,2450.4,2450.8,524
2011-12-13,14:02:00,2450.4,2451.0,2446.4,2447.4,1731
2011-12-13,14:03:00,2447.6,2450.0,2447.6,2449.6,804
2011-12-13,14:04:00,2450.0,2450.0,2447.0,2447.6,814
2011-12-13,14:05:00,2447.4,2448.2,2444.8,2446.2,1338
2011-12-13,14:06:00,2446.2,2447.8,2445.6,2446.2,855
2011-12-13,14:07:00,2446.4,2446.8,2444.6,2446.6,1053
2011-12-13,14:08:00,2446.6,2447.8,2446.2,2446.8,724
2011-12-13,14:09:00,2446.8,2447.8,2446.2,2447.4,485
2011-12-13,14:10:00,2447.2,2452.2,2447.0,2450.4,1815
2011-12-13,14:11:00,2450.2,2450.4,2449.2,2449.2,476
2011-12-13,14:12:00,2449.2,2449.2,2446.0,2447.2,880
2011-12-13,14:13:00,2447.0,2448.2,2445.8,2447.2,668
2011-12-13,14:14:00,2447.6,2451.4,2447.0,2450.4,1158
2011-12-13,14:15:00,2450.6,2450.6,2448.6,2449.8,579
2011-12-13,14:16:00,2449.4,2450.2,2449.0,2449.0,479
2011-12-13,14:17:00,2449.0,2449.0,2447.6,2448.0,508
2011-12-13,14:18:00,2447.8,2448.6,2447.2,2448.0,315
2011-12-13,14:19:00,2448.2,2448.8,2446.4,2448.8,643
2011-12-13,14:20:00,2448.8,2450.6,2448.2,2449.8,943
2011-12-13,14:21:00,2450.0,2454.4,2449.6,2453.2,2387
2011-12-13,14:22:00,2453.2,2453.6,2451.6,2452.4,1124
2011-12-13,14:23:00,2452.4,2452.4,2450.4,2450.6,721
2011-12-13,14:24:00,2450.6,2451.4,2450.0,2450.6,577
2011-12-13,14:25:00,2450.6,2451.2,2449.6,2449.8,471
2011-12-13,14:26:00,2449.6,2449.6,2448.2,2448.6,736
2011-12-13,14:27:00,2448.2,2449.2,2448.0,2448.6,400
2011-12-13,14:28:00,2448.6,2449.2,2447.6,2449.2,398
2011-12-13,14:29:00,2449.2,2449.2,2447.4,2447.6,485
2011-12-13,14:30:00,2447.6,2448.6,2446.8,2448.2,552
2011-12-13,14:31:00,2448.0,2449.4,2447.6,2449.0,639
2011-12-13,14:32:00,2449.0,2450.6,2449.0,2449.6,757
2011-12-13,14:33:00,2449.4,2449.6,2446.6,2447.0,847
2011-12-13,14:34:00,2447.4,2448.2,2446.6,2447.2,436
2011-12-13,14:35:00,2447.4,2447.4,2445.2,2445.2,870
2011-12-13,14:36:00,2445.4,2446.0,2443.6,2445.0,1355
2011-12-13,14:37:00,2445.0,2446.0,2444.6,2445.0,712
2011-12-13,14:38:00,2444.8,2445.0,2443.0,2444.8,1032
2011-12-13,14:39:00,2444.8,2445.0,2443.4,2444.2,376
2011-12-13,14:40:00,2444.6,2445.6,2443.4,2444.6,608
2011-12-13,14:41:00,2444.4,2445.2,2443.6,2443.6,478
2011-12-13,14:42:00,2443.4,2443.4,2440.4,2440.4,1600
2011-12-13,14:43:00,2440.4,2441.0,2437.0,2437.4,2343
2011-12-13,14:44:00,2437.6,2438.8,2436.2,2438.0,1475
2011-12-13,14:45:00,2438.0,2439.4,2437.4,2438.6,860
2011-12-13,14:46:00,2438.6,2438.8,2435.0,2435.0,1083
2011-12-13,14:47:00,2435.0,2436.8,2435.0,2436.8,755
2011-12-13,14:48:00,2436.6,2438.4,2436.6,2438.2,715
2011-12-13,14:49:00,2438.2,2439.0,2437.4,2438.4,702
2011-12-13,14:50:00,2438.2,2439.6,2437.8,2439.2,723
2011-12-13,14:51:00,2439.0,2439.2,2438.2,2438.6,498
2011-12-13,14:52:00,2438.6,2441.0,2438.4,2440.4,973
2011-12-13,14:53:00,2440.2,2440.4,2439.0,2439.2,556
2011-12-13,14:54:00,2439.0,2439.6,2438.0,2439.0,625
2011-12-13,14:55:00,2439.2,2440.2,2438.4,2440.0,698
2011-12-13,14:56:00,2439.2,2440.4,2439.0,2439.0,416
2011-12-13,14:57:00,2439.0,2439.4,2438.2,2438.4,415
2011-12-13,14:58:00,2438.4,2439.0,2438.4,2438.8,281
2011-12-13,14:59:00,2438.4,2439.4,2438.4,2438.8,365
2011-12-13,15:00:00,2438.6,2439.0,2438.2,2439.0,439
2011-12-13,15:01:00,2439.0,2440.2,2439.0,2440.2,1016
2011-12-13,15:02:00,2440.0,2440.4,2439.2,2439.2,362
2011-12-13,15:03:00,2439.4,2439.6,2438.2,2438.4,501
2011-12-13,15:04:00,2438.2,2439.0,2438.2,2438.4,362
2011-12-13,15:05:00,2439.0,2439.2,2438.4,2439.2,407
2011-12-13,15:06:00,2439.2,2440.2,2438.6,2438.6,571
2011-12-13,15:07:00,2438.8,2439.4,2438.8,2439.2,228
2011-12-13,15:08:00,2439.2,2439.2,2438.6,2439.0,316
2011-12-13,15:09:00,2439.0,2439.2,2437.6,2437.8,728
2011-12-13,15:10:00,2437.8,2439.0,2437.8,2439.0,385
2011-12-13,15:11:00,2439.0,2440.2,2438.6,2438.6,788
2011-12-13,15:12:00,2438.6,2439.4,2438.4,2438.6,307
2011-12-13,15:13:00,2438.8,2439.6,2438.8,2439.2,607
2011-12-13,15:14:00,2439.2,2439.6,2438.6,2439.0,873
2011-12-13,15:15:00,2439.0,2440.0,2438.6,2438.8,2004
2011-12-14,09:16:00,2433.2,2433.8,2429.4,2430.6,1667
2011-12-14,09:17:00,2430.6,2432.0,2430.6,2431.6,487
2011-12-14,09:18:00,2431.6,2432.0,2431.0,2432.0,301
2011-12-14,09:19:00,2432.2,2432.8,2431.6,2431.8,374
2011-12-14,09:20:00,2431.8,2434.4,2431.8,2433.8,600
2011-12-14,09:21:00,2433.8,2433.8,2432.6,2433.0,337
2011-12-14,09:22:00,2433.0,2434.6,2432.8,2434.6,396
2011-12-14,09:23:00,2434.2,2434.8,2433.4,2433.4,346
2011-12-14,09:24:00,2433.4,2433.4,2432.6,2432.8,288
2011-12-14,09:25:00,2432.8,2434.0,2432.6,2433.8,184
2011-12-14,09:26:00,2433.6,2434.0,2432.8,2433.2,178
2011-12-14,09:27:00,2433.0,2433.6,2433.0,2433.0,100
2011-12-14,09:28:00,2433.0,2433.2,2431.2,2431.6,548
2011-12-14,09:29:00,2431.6,2433.0,2431.4,2433.0,333
2011-12-14,09:30:00,2433.0,2433.2,2432.2,2432.2,168
2011-12-14,09:31:00,2432.2,2432.8,2431.0,2431.2,326
2011-12-14,09:32:00,2431.0,2434.4,2430.4,2433.8,902
2011-12-14,09:33:00,2433.8,2434.2,2433.2,2434.0,394
2011-12-14,09:34:00,2433.8,2435.8,2432.4,2434.6,736
2011-12-14,09:35:00,2434.6,2435.2,2432.8,2433.8,658
2011-12-14,09:36:00,2433.2,2433.6,2431.2,2431.6,644
2011-12-14,09:37:00,2431.4,2433.2,2431.2,2432.6,555
2011-12-14,09:38:00,2432.6,2434.6,2432.2,2432.2,433
2011-12-14,09:39:00,2432.2,2432.8,2430.6,2430.6,676
2011-12-14,09:40:00,2430.6,2431.0,2427.6,2429.0,1533
2011-12-14,09:41:00,2429.0,2429.4,2426.8,2427.2,1081
2011-12-14,09:42:00,2427.4,2429.0,2426.2,2426.2,819
2011-12-14,09:43:00,2426.4,2427.2,2425.2,2426.8,1045
2011-12-14,09:44:00,2426.8,2429.6,2426.2,2428.4,1155
2011-12-14,09:45:00,2428.6,2428.6,2427.0,2427.6,457
2011-12-14,09:46:00,2428.2,2428.8,2426.8,2427.6,663
2011-12-14,09:47:00,2427.4,2429.6,2427.4,2429.4,632
2011-12-14,09:48:00,2429.2,2429.8,2428.0,2428.8,502
2011-12-14,09:49:00,2428.8,2430.0,2427.8,2429.8,533
2011-12-14,09:50:00,2429.6,2431.2,2429.2,2430.6,716
2011-12-14,09:51:00,2430.4,2430.6,2429.2,2429.8,359
2011-12-14,09:52:00,2430.0,2431.6,2429.6,2431.4,509
2011-12-14,09:53:00,2431.2,2435.4,2430.8,2434.2,1532
2011-12-14,09:54:00,2434.0,2434.6,2433.2,2434.6,730
2011-12-14,09:55:00,2434.6,2434.6,2432.8,2433.2,580
2011-12-14,09:56:00,2433.6,2434.2,2433.0,2433.2,471
2011-12-14,09:57:00,2433.2,2433.8,2431.0,2432.0,786
2011-12-14,09:58:00,2432.0,2434.6,2431.4,2434.4,533
2011-12-14,09:59:00,2434.4,2436.8,2433.4,2435.4,1454
2011-12-14,10:00:00,2435.4,2437.2,2433.0,2436.2,1146
2011-12-14,10:01:00,2436.6,2439.8,2435.8,2437.2,2321
2011-12-14,10:02:00,2437.0,2441.2,2435.6,2440.0,1574
2011-12-14,10:03:00,2439.8,2441.4,2438.6,2439.2,1280
2011-12-14,10:04:00,2439.0,2441.0,2439.0,2440.4,983
2011-12-14,10:05:00,2440.8,2441.8,2437.2,2438.0,1196
2011-12-14,10:06:00,2437.8,2439.0,2437.4,2438.2,795
2011-12-14,10:07:00,2438.2,2439.0,2437.0,2437.6,664
2011-12-14,10:08:00,2437.0,2438.2,2437.0,2437.4,564
2011-12-14,10:09:00,2437.0,2437.8,2436.4,2436.4,584
2011-12-14,10:10:00,2436.4,2437.8,2436.2,2436.6,509
2011-12-14,10:11:00,2436.4,2437.0,2435.0,2435.0,899
2011-12-14,10:12:00,2434.8,2435.8,2434.4,2435.0,795
2011-12-14,10:13:00,2435.0,2435.6,2434.6,2435.0,366
2011-12-14,10:14:00,2435.4,2435.4,2434.2,2434.4,382
2011-12-14,10:15:00,2434.4,2435.2,2434.0,2434.0,478
2011-12-14,10:16:00,2433.8,2434.0,2432.4,2433.4,806
2011-12-14,10:17:00,2433.4,2435.0,2433.2,2434.4,552
2011-12-14,10:18:00,2433.6,2434.4,2433.2,2433.2,367
2011-12-14,10:19:00,2433.4,2433.8,2432.8,2433.6,478
2011-12-14,10:20:00,2433.6,2434.6,2433.2,2434.4,517
2011-12-14,10:21:00,2434.4,2436.0,2433.8,2435.4,1033
2011-12-14,10:22:00,2435.4,2435.4,2434.6,2435.0,372
2011-12-14,10:23:00,2435.0,2435.2,2434.2,2434.6,383
2011-12-14,10:24:00,2434.4,2435.6,2434.4,2434.8,313
2011-12-14,10:25:00,2434.8,2435.6,2434.4,2435.4,193
2011-12-14,10:26:00,2435.8,2438.8,2435.8,2438.0,1413
2011-12-14,10:27:00,2437.6,2437.8,2436.4,2436.8,560
2011-12-14,10:28:00,2437.0,2437.2,2436.2,2436.4,397
2011-12-14,10:29:00,2436.4,2436.6,2434.6,2435.0,650
2011-12-14,10:30:00,2435.2,2436.4,2435.0,2435.4,258
2011-12-14,10:31:00,2435.2,2435.6,2433.6,2433.6,757
2011-12-14,10:32:00,2433.6,2434.2,2433.2,2433.8,632
2011-12-14,10:33:00,2433.8,2434.0,2431.4,2432.0,870
2011-12-14,10:34:00,2432.2,2433.0,2431.6,2432.0,395
2011-12-14,10:35:00,2432.0,2433.2,2431.8,2432.6,392
2011-12-14,10:36:00,2433.0,2433.4,2432.0,2432.0,336
2011-12-14,10:37:00,2432.2,2433.6,2431.8,2433.2,348
2011-12-14,10:38:00,2433.4,2433.4,2432.6,2432.6,197
2011-12-14,10:39:00,2432.6,2434.0,2432.4,2434.0,458
2011-12-14,10:40:00,2433.6,2434.6,2433.2,2433.4,418
2011-12-14,10:41:00,2433.6,2433.6,2431.6,2431.6,507
2011-12-14,10:42:00,2431.8,2432.0,2430.4,2431.8,947
2011-12-14,10:43:00,2432.0,2433.2,2432.0,2432.2,457
2011-12-14,10:44:00,2432.2,2433.0,2431.6,2431.6,412
2011-12-14,10:45:00,2431.4,2432.4,2431.2,2432.4,527
2011-12-14,10:46:00,2432.0,2433.0,2431.6,2432.2,526
2011-12-14,10:47:00,2432.2,2433.8,2432.2,2433.4,381
2011-12-14,10:48:00,2433.4,2433.4,2432.4,2432.6,231
2011-12-14,10:49:00,2432.4,2433.2,2431.6,2432.0,378
2011-12-14,10:50:00,2431.8,2432.4,2430.6,2431.0,389
2011-12-14,10:51:00,2431.0,2432.8,2430.8,2432.8,445
2011-12-14,10:52:00,2433.0,2434.0,2432.6,2433.2,615
2011-12-14,10:53:00,2433.2,2433.2,2432.2,2432.6,223
2011-12-14,10:54:00,2432.8,2432.8,2431.6,2432.0,345
2011-12-14,10:55:00,2432.0,2433.2,2431.4,2432.2,342
2011-12-14,10:56:00,2432.2,2432.6,2431.2,2432.0,295
2011-12-14,10:57:00,2431.6,2432.2,2431.2,2431.6,302
2011-12-14,10:58:00,2431.6,2432.0,2431.0,2431.6,653
2011-12-14,10:59:00,2431.4,2434.0,2431.2,2432.8,826
2011-12-14,11:00:00,2432.8,2433.2,2432.2,2432.2,317
2011-12-14,11:01:00,2432.2,2432.8,2431.8,2432.0,263
2011-12-14,11:02:00,2432.4,2433.2,2431.8,2433.2,310
2011-12-14,11:03:00,2433.2,2433.4,2432.0,2432.0,286
2011-12-14,11:04:00,2432.0,2432.6,2431.8,2432.0,305
2011-12-14,11:05:00,2432.0,2432.8,2431.4,2431.4,437
2011-12-14,11:06:00,2431.6,2432.6,2431.4,2431.4,326
2011-12-14,11:07:00,2431.6,2432.0,2430.8,2432.0,414
2011-12-14,11:08:00,2432.0,2433.0,2432.0,2432.8,263
2011-12-14,11:09:00,2433.0,2433.2,2432.0,2432.0,293
2011-12-14,11:10:00,2432.0,2432.8,2431.6,2432.2,141
2011-12-14,11:11:00,2432.4,2435.8,2432.4,2434.8,1433
2011-12-14,11:12:00,2435.0,2435.0,2433.6,2434.0,705
2011-12-14,11:13:00,2434.0,2435.0,2433.8,2434.0,466
2011-12-14,11:14:00,2434.4,2435.8,2434.0,2435.0,694
2011-12-14,11:15:00,2435.0,2436.4,2434.4,2436.2,486
2011-12-14,11:16:00,2436.0,2436.0,2434.8,2434.8,542
2011-12-14,11:17:00,2434.6,2435.0,2434.2,2434.2,355
2011-12-14,11:18:00,2434.4,2434.6,2433.6,2434.2,317
2011-12-14,11:19:00,2434.6,2436.4,2432.0,2432.0,922
2011-12-14,11:20:00,2431.8,2432.8,2429.2,2430.8,2054
2011-12-14,11:21:00,2431.0,2431.8,2430.6,2431.4,496
2011-12-14,11:22:00,2431.6,2435.8,2431.4,2435.4,1368
2011-12-14,11:23:00,2435.6,2440.0,2435.4,2438.4,2644
2011-12-14,11:24:00,2438.4,2438.4,2435.6,2436.2,1038
2011-12-14,11:25:00,2436.6,2436.6,2435.4,2435.4,525
2011-12-14,11:26:00,2435.6,2436.0,2433.4,2433.6,1039
2011-12-14,11:27:00,2433.4,2434.6,2433.4,2434.6,380
2011-12-14,11:28:00,2434.6,2435.8,2434.2,2434.8,386
2011-12-14,11:29:00,2434.6,2434.6,2433.6,2434.2,430
2011-12-14,11:30:00,2434.6,2434.6,2433.4,2433.8,543
2011-12-14,13:01:00,2433.6,2434.2,2432.8,2433.6,412
2011-12-14,13:02:00,2433.6,2434.0,2433.0,2433.0,223
2011-12-14,13:03:00,2433.4,2433.8,2433.0,2433.6,187
2011-12-14,13:04:00,2433.4,2433.4,2432.4,2432.8,270
2011-12-14,13:05:00,2433.0,2434.0,2432.6,2434.0,310
2011-12-14,13:06:00,2433.6,2434.0,2433.4,2433.4,124
2011-12-14,13:07:00,2433.4,2434.8,2433.2,2434.2,279
2011-12-14,13:08:00,2434.4,2434.4,2433.4,2433.8,120
2011-12-14,13:09:00,2433.8,2434.4,2433.0,2433.0,178
2011-12-14,13:10:00,2433.0,2433.4,2432.6,2432.6,194
2011-12-14,13:11:00,2432.8,2433.2,2432.4,2432.8,206
2011-12-14,13:12:00,2432.6,2432.8,2432.2,2432.6,205
2011-12-14,13:13:00,2432.6,2433.0,2432.2,2432.2,170
2011-12-14,13:14:00,2432.2,2432.8,2432.0,2432.6,133
2011-12-14,13:15:00,2432.2,2432.6,2431.8,2431.8,276
2011-12-14,13:16:00,2431.8,2432.0,2431.4,2431.6,405
2011-12-14,13:17:00,2431.8,2432.0,2431.4,2431.8,162
2011-12-14,13:18:00,2431.8,2431.8,2430.6,2430.8,442
2011-12-14,13:19:00,2431.2,2431.6,2430.4,2431.0,337
2011-12-14,13:20:00,2431.0,2431.8,2430.8,2431.6,150
2011-12-14,13:21:00,2431.8,2431.8,2430.4,2430.8,389
2011-12-14,13:22:00,2430.6,2430.8,2430.4,2430.8,321
2011-12-14,13:23:00,2430.4,2431.0,2430.2,2430.6,282
2011-12-14,13:24:00,2430.2,2430.6,2429.8,2430.4,440
2011-12-14,13:25:00,2430.4,2430.4,2428.2,2428.6,850
2011-12-14,13:26:00,2428.6,2429.4,2428.2,2429.0,624
2011-12-14,13:27:00,2429.0,2429.4,2426.8,2427.0,882
2011-12-14,13:28:00,2427.4,2427.8,2426.4,2426.4,488
2011-12-14,13:29:00,2426.4,2427.6,2426.0,2426.6,797
2011-12-14,13:30:00,2426.8,2427.6,2426.4,2426.8,346
2011-12-14,13:31:00,2427.0,2428.6,2425.0,2428.2,1591
2011-12-14,13:32:00,2428.2,2429.4,2427.8,2428.4,845
2011-12-14,13:33:00,2428.4,2428.8,2427.8,2428.0,462
2011-12-14,13:34:00,2428.0,2428.0,2427.2,2427.4,390
2011-12-14,13:35:00,2427.2,2427.6,2426.4,2426.6,609
2011-12-14,13:36:00,2426.4,2429.4,2426.4,2428.8,592
2011-12-14,13:37:00,2428.4,2428.8,2427.6,2427.8,235
2011-12-14,13:38:00,2427.4,2427.8,2426.6,2427.0,616
2011-12-14,13:39:00,2427.0,2427.2,2426.2,2426.2,390
2011-12-14,13:40:00,2426.2,2426.6,2424.4,2425.2,1189
2011-12-14,13:41:00,2425.0,2427.0,2424.8,2426.6,884
2011-12-14,13:42:00,2426.4,2428.0,2426.4,2426.8,859
2011-12-14,13:43:00,2426.8,2427.0,2425.8,2426.4,496
2011-12-14,13:44:00,2426.6,2426.6,2425.6,2425.6,500
2011-12-14,13:45:00,2425.6,2426.6,2425.6,2426.2,298
2011-12-14,13:46:00,2426.4,2427.0,2425.6,2426.4,442
2011-12-14,13:47:00,2426.6,2428.6,2426.2,2428.0,674
2011-12-14,13:48:00,2428.0,2428.8,2427.2,2428.0,796
2011-12-14,13:49:00,2428.2,2428.4,2427.2,2427.8,371
2011-12-14,13:50:00,2427.4,2428.6,2427.4,2428.2,311
2011-12-14,13:51:00,2428.2,2429.6,2428.0,2428.8,575
2011-12-14,13:52:00,2429.0,2429.0,2427.8,2428.8,430
2011-12-14,13:53:00,2428.8,2428.8,2427.8,2428.4,329
2011-12-14,13:54:00,2428.4,2429.8,2428.2,2429.6,503
2011-12-14,13:55:00,2429.4,2431.0,2428.6,2429.2,957
2011-12-14,13:56:00,2429.0,2429.2,2428.4,2428.6,405
2011-12-14,13:57:00,2429.0,2429.0,2427.8,2428.4,488
2011-12-14,13:58:00,2428.2,2428.6,2427.8,2427.8,393
2011-12-14,13:59:00,2427.6,2428.6,2427.2,2428.4,476
2011-12-14,14:00:00,2428.4,2430.0,2428.0,2429.0,621
2011-12-14,14:01:00,2429.0,2430.6,2428.0,2428.8,812
2011-12-14,14:02:00,2428.4,2428.6,2427.0,2427.6,710
2011-12-14,14:03:00,2427.6,2428.0,2427.2,2427.6,261
2011-12-14,14:04:00,2427.8,2429.0,2427.6,2427.8,346
2011-12-14,14:05:00,2427.8,2428.4,2427.4,2427.4,285
2011-12-14,14:06:00,2427.4,2428.0,2426.2,2427.2,601
2011-12-14,14:07:00,2427.4,2428.2,2426.6,2426.8,399
2011-12-14,14:08:00,2426.6,2426.8,2425.6,2426.4,640
2011-12-14,14:09:00,2426.0,2426.4,2423.6,2425.8,1416
2011-12-14,14:10:00,2425.8,2427.2,2425.8,2426.6,695
2011-12-14,14:11:00,2426.6,2427.0,2425.6,2425.6,391
2011-12-14,14:12:00,2425.6,2426.6,2425.0,2426.4,557
2011-12-14,14:13:00,2426.4,2428.8,2426.0,2428.6,996
2011-12-14,14:14:00,2428.2,2429.6,2427.6,2428.8,836
2011-12-14,14:15:00,2429.0,2429.0,2427.6,2428.0,379
2011-12-14,14:16:00,2428.0,2428.8,2427.6,2428.2,363
2011-12-14,14:17:00,2428.2,2428.4,2427.8,2427.8,211
2011-12-14,14:18:00,2427.8,2428.0,2426.4,2426.6,433
2011-12-14,14:19:00,2426.8,2427.2,2426.2,2427.0,290
2011-12-14,14:20:00,2426.8,2426.8,2425.8,2426.4,472
2011-12-14,14:21:00,2426.2,2427.6,2426.2,2427.4,348
2011-12-14,14:22:00,2427.6,2427.6,2426.2,2426.2,436
2011-12-14,14:23:00,2426.2,2427.0,2425.8,2426.2,313
2011-12-14,14:24:00,2426.0,2427.0,2425.2,2425.8,341
2011-12-14,14:25:00,2425.8,2426.0,2424.4,2425.0,558
2011-12-14,14:26:00,2424.8,2425.0,2423.2,2424.2,976
2011-12-14,14:27:00,2424.4,2424.8,2423.8,2424.4,452
2011-12-14,14:28:00,2424.6,2425.0,2423.6,2424.0,460
2011-12-14,14:29:00,2424.0,2425.4,2423.4,2425.0,533
2011-12-14,14:30:00,2424.8,2426.4,2424.6,2425.2,482
2011-12-14,14:31:00,2425.2,2425.4,2424.2,2425.2,361
2011-12-14,14:32:00,2425.0,2425.2,2424.2,2424.2,282
2011-12-14,14:33:00,2424.0,2424.2,2422.2,2423.0,990
2011-12-14,14:34:00,2422.8,2423.0,2420.0,2420.4,1344
2011-12-14,14:35:00,2421.0,2422.2,2420.6,2422.0,547
2011-12-14,14:36:00,2421.8,2421.8,2417.2,2417.8,1368
2011-12-14,14:37:00,2418.0,2419.0,2415.0,2415.8,1647
2011-12-14,14:38:00,2415.8,2417.4,2412.6,2414.2,1374
2011-12-14,14:39:00,2414.2,2416.2,2413.8,2415.8,794
2011-12-14,14:40:00,2415.2,2415.8,2414.4,2414.8,495
2011-12-14,14:41:00,2415.2,2416.4,2414.2,2415.8,641
2011-12-14,14:42:00,2415.8,2417.0,2415.6,2416.0,637
2011-12-14,14:43:00,2416.0,2416.4,2415.2,2416.0,373
2011-12-14,14:44:00,2415.4,2416.0,2414.2,2414.4,512
2011-12-14,14:45:00,2414.8,2415.2,2410.4,2412.6,1488
2011-12-14,14:46:00,2412.8,2413.4,2412.0,2413.4,668
2011-12-14,14:47:00,2413.2,2414.0,2412.4,2412.4,513
2011-12-14,14:48:00,2412.6,2413.0,2411.6,2412.2,727
2011-12-14,14:49:00,2412.2,2412.8,2411.6,2412.4,424
2011-12-14,14:50:00,2412.4,2415.6,2412.4,2414.0,1068
2011-12-14,14:51:00,2414.0,2415.0,2413.4,2414.2,551
2011-12-14,14:52:00,2414.6,2415.2,2414.2,2414.8,517
2011-12-14,14:53:00,2414.8,2414.8,2413.6,2414.2,411
2011-12-14,14:54:00,2414.2,2414.4,2413.4,2413.8,309
2011-12-14,14:55:00,2413.8,2414.6,2413.6,2414.6,333
2011-12-14,14:56:00,2414.6,2415.2,2414.4,2414.8,439
2011-12-14,14:57:00,2415.0,2415.4,2414.6,2415.2,338
2011-12-14,14:58:00,2415.0,2416.0,2414.8,2416.0,518
2011-12-14,14:59:00,2416.0,2416.8,2415.0,2415.0,635
2011-12-14,15:00:00,2415.0,2415.4,2414.2,2415.2,428
2011-12-14,15:01:00,2415.2,2416.2,2414.8,2414.8,538
2011-12-14,15:02:00,2414.6,2415.4,2414.6,2415.2,230
2011-12-14,15:03:00,2415.2,2415.6,2414.8,2415.6,197
2011-12-14,15:04:00,2415.6,2416.2,2415.4,2416.2,409
2011-12-14,15:05:00,2416.0,2416.2,2415.4,2416.2,254
2011-12-14,15:06:00,2416.2,2417.0,2416.2,2416.6,547
2011-12-14,15:07:00,2416.8,2418.8,2416.6,2418.2,860
2011-12-14,15:08:00,2418.4,2418.4,2417.2,2417.8,461
2011-12-14,15:09:00,2418.0,2418.6,2416.6,2417.2,530
2011-12-14,15:10:00,2417.2,2417.2,2416.6,2417.2,308
2011-12-14,15:11:00,2416.8,2418.4,2416.8,2417.0,555
2011-12-14,15:12:00,2416.8,2417.6,2416.6,2417.2,253
2011-12-14,15:13:00,2417.0,2418.0,2417.0,2418.0,471
2011-12-14,15:14:00,2418.0,2418.4,2417.6,2417.8,487
2011-12-14,15:15:00,2418.0,2419.6,2417.6,2419.0,1550
2011-12-15,09:16:00,2407.8,2408.0,2404.6,2407.8,1502
2011-12-15,09:17:00,2407.6,2407.8,2405.2,2405.2,416
2011-12-15,09:18:00,2405.2,2406.2,2405.0,2406.0,416
2011-12-15,09:19:00,2406.0,2406.2,2405.0,2405.4,265
2011-12-15,09:20:00,2405.2,2406.2,2404.2,2404.8,420
2011-12-15,09:21:00,2404.8,2404.8,2402.0,2402.6,774
2011-12-15,09:22:00,2402.8,2404.0,2402.4,2404.0,315
2011-12-15,09:23:00,2404.0,2404.2,2403.0,2403.2,215
2011-12-15,09:24:00,2403.2,2404.0,2403.0,2403.4,193
2011-12-15,09:25:00,2403.4,2403.8,2402.6,2403.0,164
2011-12-15,09:26:00,2402.8,2402.8,2401.4,2401.4,444
2011-12-15,09:27:00,2401.2,2403.6,2401.0,2403.0,260
2011-12-15,09:28:00,2403.2,2403.4,2402.2,2402.2,126
2011-12-15,09:29:00,2402.2,2403.6,2401.6,2403.4,192
2011-12-15,09:30:00,2403.4,2403.6,2402.6,2402.6,246
2011-12-15,09:31:00,2402.6,2403.4,2401.4,2403.0,319
2011-12-15,09:32:00,2403.0,2404.0,2402.6,2403.6,499
2011-12-15,09:33:00,2403.4,2403.4,2402.2,2402.4,207
2011-12-15,09:34:00,2402.4,2403.0,2399.8,2400.8,432
2011-12-15,09:35:00,2400.6,2401.2,2399.8,2400.2,411
2011-12-15,09:36:00,2400.2,2400.2,2398.0,2398.8,631
2011-12-15,09:37:00,2398.8,2398.8,2394.8,2397.6,973
2011-12-15,09:38:00,2397.8,2397.8,2396.6,2397.6,396
2011-12-15,09:39:00,2397.4,2400.0,2397.4,2399.4,549
2011-12-15,09:40:00,2399.4,2399.6,2398.0,2399.0,266
2011-12-15,09:41:00,2399.0,2399.0,2398.2,2398.4,234
2011-12-15,09:42:00,2398.8,2401.8,2398.8,2401.0,507
2011-12-15,09:43:00,2402.0,2402.6,2400.8,2402.2,704
2011-12-15,09:44:00,2402.2,2402.6,2401.0,2401.8,276
2011-12-15,09:45:00,2401.6,2402.0,2401.0,2401.4,217
2011-12-15,09:46:00,2401.0,2401.6,2400.0,2400.4,278
2011-12-15,09:47:00,2400.0,2401.4,2400.0,2401.0,222
2011-12-15,09:48:00,2401.2,2401.4,2399.2,2399.2,290
2011-12-15,09:49:00,2399.2,2399.6,2397.4,2398.4,324
2011-12-15,09:50:00,2398.2,2399.8,2398.0,2399.4,194
2011-12-15,09:51:00,2399.2,2399.6,2396.2,2396.4,395
2011-12-15,09:52:00,2396.8,2397.4,2395.6,2397.0,285
2011-12-15,09:53:00,2397.0,2397.0,2395.6,2396.2,294
2011-12-15,09:54:00,2395.8,2398.8,2395.8,2398.4,354
2011-12-15,09:55:00,2398.6,2398.8,2397.8,2398.4,193
2011-12-15,09:56:00,2398.2,2398.2,2397.2,2397.4,176
2011-12-15,09:57:00,2398.0,2398.0,2393.2,2394.0,803
2011-12-15,09:58:00,2394.0,2394.0,2392.2,2393.2,755
2011-12-15,09:59:00,2393.6,2395.2,2393.2,2394.6,338
2011-12-15,10:00:00,2394.6,2395.4,2394.0,2394.4,306
2011-12-15,10:01:00,2394.0,2394.0,2388.0,2389.0,1360
2011-12-15,10:02:00,2389.0,2392.6,2388.6,2391.6,559
2011-12-15,10:03:00,2391.4,2391.8,2390.0,2390.0,277
2011-12-15,10:04:00,2390.2,2393.2,2390.0,2392.6,458
2011-12-15,10:05:00,2392.8,2396.0,2392.8,2395.2,673
2011-12-15,10:06:00,2395.0,2395.2,2393.6,2394.0,424
2011-12-15,10:07:00,2394.0,2394.0,2391.2,2392.0,320
2011-12-15,10:08:00,2392.2,2392.8,2391.0,2392.8,306
2011-12-15,10:09:00,2392.8,2393.0,2391.0,2391.2,260
2011-12-15,10:10:00,2391.4,2391.4,2389.0,2390.8,511
2011-12-15,10:11:00,2390.4,2393.4,2389.4,2393.0,447
2011-12-15,10:12:00,2392.4,2393.0,2388.2,2389.6,405
2011-12-15,10:13:00,2389.2,2390.6,2385.6,2387.0,709
2011-12-15,10:14:00,2386.8,2389.0,2386.0,2386.0,375
2011-12-15,10:15:00,2385.4,2388.6,2384.2,2386.4,729
2011-12-15,10:16:00,2386.0,2386.8,2384.4,2384.6,560
2011-12-15,10:17:00,2384.6,2384.6,2381.2,2381.8,777
2011-12-15,10:18:00,2381.8,2383.8,2381.0,2383.6,552
2011-12-15,10:19:00,2383.4,2386.6,2383.0,2385.4,636
2011-12-15,10:20:00,2385.2,2385.4,2380.8,2380.8,344
2011-12-15,10:21:00,2380.2,2381.8,2378.8,2380.0,665
2011-12-15,10:22:00,2380.0,2381.4,2379.4,2380.6,468
2011-12-15,10:23:00,2380.6,2381.8,2375.0,2375.2,912
2011-12-15,10:24:00,2375.0,2377.6,2369.6,2370.8,1357
2011-12-15,10:25:00,2370.8,2371.2,2366.4,2370.0,1083
2011-12-15,10:26:00,2369.8,2371.4,2369.8,2370.8,674
2011-12-15,10:27:00,2370.6,2371.2,2366.6,2368.2,699
2011-12-15,10:28:00,2368.4,2373.0,2368.4,2372.4,700
2011-12-15,10:29:00,2372.6,2372.6,2369.6,2370.8,496
2011-12-15,10:30:00,2371.0,2371.8,2370.0,2370.0,329
2011-12-15,10:31:00,2370.0,2370.8,2363.6,2365.4,1008
2011-12-15,10:32:00,2365.4,2371.6,2365.0,2371.6,570
2011-12-15,10:33:00,2371.6,2371.6,2368.8,2369.8,299
2011-12-15,10:34:00,2369.8,2372.2,2369.0,2371.8,388
2011-12-15,10:35:00,2371.6,2371.6,2368.4,2369.8,324
2011-12-15,10:36:00,2370.0,2370.8,2369.2,2369.2,164
2011-12-15,10:37:00,2369.2,2369.4,2365.8,2368.6,383
2011-12-15,10:38:00,2368.6,2369.8,2368.0,2368.0,235
2011-12-15,10:39:00,2368.0,2368.2,2363.0,2363.4,623
2011-12-15,10:40:00,2364.2,2364.2,2357.4,2358.0,1190
2011-12-15,10:41:00,2358.2,2361.6,2358.0,2360.0,521
2011-12-15,10:42:00,2360.0,2362.4,2359.4,2361.2,541
2011-12-15,10:43:00,2361.0,2362.0,2355.4,2357.0,843
2011-12-15,10:44:00,2357.0,2361.0,2356.8,2360.0,518
2011-12-15,10:45:00,2359.6,2360.0,2357.8,2358.2,348
2011-12-15,10:46:00,2358.2,2362.0,2357.8,2360.6,580
2011-12-15,10:47:00,2360.6,2361.8,2359.6,2359.6,302
2011-12-15,10:48:00,2359.6,2360.8,2358.6,2358.6,237
2011-12-15,10:49:00,2358.4,2359.2,2356.2,2358.2,493
2011-12-15,10:50:00,2358.2,2361.2,2358.0,2361.0,353
2011-12-15,10:51:00,2361.2,2361.2,2358.0,2358.8,376
2011-12-15,10:52:00,2358.6,2359.0,2356.0,2357.4,434
2011-12-15,10:53:00,2357.4,2359.4,2357.2,2358.4,268
2011-12-15,10:54:00,2358.6,2359.0,2357.0,2357.2,310
2011-12-15,10:55:00,2357.2,2358.0,2352.8,2354.0,715
2011-12-15,10:56:00,2353.4,2390.0,2353.4,2390.0,1855
2011-12-15,10:57:00,2390.2,2392.4,2373.8,2376.0,2386
2011-12-15,10:58:00,2377.0,2380.4,2376.0,2376.4,966
2011-12-15,10:59:00,2376.4,2381.6,2376.4,2380.0,770
2011-12-15,11:00:00,2379.8,2379.8,2376.6,2378.0,636
2011-12-15,11:01:00,2378.0,2387.6,2378.0,2382.4,1455
2011-12-15,11:02:00,2382.6,2396.0,2382.6,2391.0,1465
2011-12-15,11:03:00,2391.0,2391.0,2385.6,2386.2,631
2011-12-15,11:04:00,2386.6,2389.0,2384.4,2385.8,506
2011-12-15,11:05:00,2385.2,2390.8,2385.0,2389.2,668
2011-12-15,11:06:00,2388.4,2391.6,2385.6,2386.6,778
2011-12-15,11:07:00,2386.6,2386.6,2378.0,2381.0,938
2011-12-15,11:08:00,2381.0,2383.2,2381.0,2381.8,452
2011-12-15,11:09:00,2381.8,2383.0,2379.2,2380.8,438
2011-12-15,11:10:00,2380.6,2383.8,2380.6,2383.4,396
2011-12-15,11:11:00,2383.0,2384.2,2379.2,2381.2,459
2011-12-15,11:12:00,2381.2,2383.2,2379.4,2380.6,414
2011-12-15,11:13:00,2380.0,2382.0,2379.2,2379.8,319
2011-12-15,11:14:00,2379.2,2380.0,2374.0,2374.6,744
2011-12-15,11:15:00,2375.4,2377.0,2374.4,2375.8,409
2011-12-15,11:16:00,2375.0,2378.2,2374.8,2376.8,371
2011-12-15,11:17:00,2377.0,2379.8,2374.8,2375.8,453
2011-12-15,11:18:00,2375.8,2376.4,2374.0,2376.4,402
2011-12-15,11:19:00,2376.4,2378.2,2375.4,2376.2,394
2011-12-15,11:20:00,2376.2,2376.8,2371.4,2371.4,498
2011-12-15,11:21:00,2371.4,2371.4,2366.6,2370.0,899
2011-12-15,11:22:00,2369.2,2373.6,2368.4,2370.8,380
2011-12-15,11:23:00,2370.8,2372.0,2370.6,2371.2,270
2011-12-15,11:24:00,2371.8,2373.4,2371.0,2372.0,269
2011-12-15,11:25:00,2372.4,2372.4,2369.0,2369.6,296
2011-12-15,11:26:00,2370.0,2374.6,2369.6,2374.4,406
2011-12-15,11:27:00,2374.8,2379.4,2374.4,2377.0,794
2011-12-15,11:28:00,2377.0,2377.2,2374.6,2376.0,437
2011-12-15,11:29:00,2375.8,2379.0,2375.8,2378.4,428
2011-12-15,11:30:00,2378.2,2382.2,2378.2,2381.6,673
2011-12-15,13:01:00,2381.6,2383.8,2379.0,2379.2,408
2011-12-15,13:02:00,2379.2,2379.8,2377.4,2377.4,168
2011-12-15,13:03:00,2377.6,2377.6,2376.4,2376.4,249
2011-12-15,13:04:00,2376.4,2377.0,2375.4,2376.0,205
2011-12-15,13:05:00,2376.2,2376.6,2375.4,2375.6,95
2011-12-15,13:06:00,2375.6,2375.6,2374.2,2375.0,139
2011-12-15,13:07:00,2374.6,2374.8,2374.0,2374.6,126
2011-12-15,13:08:00,2374.6,2374.6,2374.2,2374.4,103
2011-12-15,13:09:00,2374.4,2374.4,2372.0,2372.0,419
2011-12-15,13:10:00,2371.8,2371.8,2369.0,2370.2,534
2011-12-15,13:11:00,2370.4,2370.6,2369.0,2369.0,238
2011-12-15,13:12:00,2369.0,2371.0,2368.8,2370.0,229
2011-12-15,13:13:00,2370.0,2370.6,2369.2,2370.0,159
2011-12-15,13:14:00,2370.0,2371.0,2369.2,2369.2,207
2011-12-15,13:15:00,2369.2,2369.8,2368.2,2369.0,194
2011-12-15,13:16:00,2369.4,2369.4,2368.0,2369.2,183
2011-12-15,13:17:00,2369.6,2372.0,2368.4,2372.0,269
2011-12-15,13:18:00,2371.8,2372.0,2369.0,2370.0,194
2011-12-15,13:19:00,2370.0,2370.0,2367.8,2368.6,229
2011-12-15,13:20:00,2368.6,2369.0,2368.0,2368.4,161
2011-12-15,13:21:00,2368.2,2368.2,2365.6,2365.6,418
2011-12-15,13:22:00,2366.0,2366.0,2362.6,2364.4,628
2011-12-15,13:23:00,2364.4,2366.0,2363.4,2364.0,317
2011-12-15,13:24:00,2364.0,2365.2,2363.4,2364.8,182
2011-12-15,13:25:00,2365.0,2365.0,2364.2,2364.4,139
2011-12-15,13:26:00,2364.0,2364.4,2362.6,2364.0,267
2011-12-15,13:27:00,2364.0,2365.4,2363.6,2364.2,174
2011-12-15,13:28:00,2364.2,2364.4,2361.6,2362.8,260
2011-12-15,13:29:00,2363.0,2363.0,2361.0,2362.4,376
2011-12-15,13:30:00,2362.6,2365.0,2361.8,2364.4,279
2011-12-15,13:31:00,2364.8,2364.8,2363.4,2364.2,185
2011-12-15,13:32:00,2363.8,2363.8,2362.4,2363.0,159
2011-12-15,13:33:00,2362.8,2363.6,2362.2,2363.0,113
2011-12-15,13:34:00,2363.4,2365.0,2362.8,2363.8,194
2011-12-15,13:35:00,2363.8,2364.6,2363.2,2364.2,196
2011-12-15,13:36:00,2364.2,2364.2,2363.0,2363.4,106
2011-12-15,13:37:00,2363.0,2363.4,2360.6,2361.8,300
2011-12-15,13:38:00,2361.4,2362.0,2360.4,2361.8,260
2011-12-15,13:39:00,2361.6,2363.8,2359.4,2360.0,421
2011-12-15,13:40:00,2359.6,2360.8,2357.6,2358.0,421
2011-12-15,13:41:00,2358.0,2359.4,2357.2,2357.4,337
2011-12-15,13:42:00,2357.4,2359.4,2357.4,2358.4,194
2011-12-15,13:43:00,2358.4,2359.2,2358.0,2358.2,163
2011-12-15,13:44:00,2358.0,2358.6,2351.2,2351.2,595
2011-12-15,13:45:00,2352.0,2357.6,2350.2,2356.8,830
2011-12-15,13:46:00,2357.4,2357.4,2354.2,2356.4,303
2011-12-15,13:47:00,2356.2,2363.0,2355.6,2361.0,559
2011-12-15,13:48:00,2361.0,2361.4,2358.8,2360.6,326
2011-12-15,13:49:00,2360.6,2360.8,2358.6,2359.2,193
2011-12-15,13:50:00,2359.2,2366.0,2358.6,2366.0,454
2011-12-15,13:51:00,2365.2,2365.6,2361.8,2362.8,289
2011-12-15,13:52:00,2362.8,2363.0,2358.4,2358.6,376
2011-12-15,13:53:00,2358.6,2361.4,2358.2,2359.6,255
2011-12-15,13:54:00,2359.8,2363.4,2359.8,2361.8,386
2011-12-15,13:55:00,2362.0,2363.6,2360.2,2362.6,366
2011-12-15,13:56:00,2362.2,2371.6,2361.4,2367.8,820
2011-12-15,13:57:00,2367.0,2367.2,2364.2,2366.4,451
2011-12-15,13:58:00,2366.0,2366.8,2364.0,2365.2,262
2011-12-15,13:59:00,2365.2,2366.8,2365.2,2365.4,218
2011-12-15,14:00:00,2365.6,2368.8,2365.2,2368.4,309
2011-12-15,14:01:00,2368.4,2374.4,2368.2,2371.2,799
2011-12-15,14:02:00,2371.4,2371.8,2367.2,2368.8,304
2011-12-15,14:03:00,2368.6,2376.2,2368.4,2376.2,687
2011-12-15,14:04:00,2375.8,2376.4,2372.8,2373.4,415
2011-12-15,14:05:00,2373.2,2373.2,2369.0,2369.2,334
2011-12-15,14:06:00,2369.4,2371.2,2366.0,2367.0,496
2011-12-15,14:07:00,2366.4,2367.0,2365.0,2366.0,355
2011-12-15,14:08:00,2365.8,2367.0,2365.4,2365.6,230
2011-12-15,14:09:00,2365.2,2365.4,2363.4,2363.4,383
2011-12-15,14:10:00,2363.4,2364.0,2362.4,2363.0,338
2011-12-15,14:11:00,2363.0,2365.6,2363.0,2364.6,182
2011-12-15,14:12:00,2364.8,2365.6,2364.2,2364.2,151
2011-12-15,14:13:00,2364.2,2364.2,2360.8,2361.8,403
2011-12-15,14:14:00,2361.8,2363.0,2361.6,2362.6,167
2011-12-15,14:15:00,2362.4,2362.4,2360.2,2360.2,222
2011-12-15,14:16:00,2360.2,2361.8,2360.2,2361.2,207
2011-12-15,14:17:00,2361.2,2368.2,2361.0,2366.8,571
2011-12-15,14:18:00,2366.8,2368.0,2365.8,2367.8,435
2011-12-15,14:19:00,2367.2,2367.6,2365.0,2365.4,274
2011-12-15,14:20:00,2365.4,2365.6,2363.0,2364.0,235
2011-12-15,14:21:00,2364.0,2367.0,2362.4,2367.0,261
2011-12-15,14:22:00,2368.0,2370.0,2366.8,2368.0,412
2011-12-15,14:23:00,2367.0,2367.8,2364.4,2365.0,231
2011-12-15,14:24:00,2365.0,2367.0,2365.0,2366.8,150
2011-12-15,14:25:00,2366.8,2369.6,2366.6,2368.4,259
2011-12-15,14:26:00,2368.6,2369.4,2366.2,2366.6,221
2011-12-15,14:27:00,2366.6,2366.6,2363.6,2364.8,274
2011-12-15,14:28:00,2364.6,2365.2,2362.4,2363.0,241
2011-12-15,14:29:00,2363.0,2363.8,2359.6,2359.8,478
2011-12-15,14:30:00,2359.8,2361.8,2359.8,2360.2,243
2011-12-15,14:31:00,2360.2,2360.2,2356.6,2357.8,435
2011-12-15,14:32:00,2358.0,2362.8,2358.0,2361.0,381
2011-12-15,14:33:00,2361.4,2361.6,2360.4,2361.6,203
2011-12-15,14:34:00,2361.6,2364.0,2361.6,2362.0,380
2011-12-15,14:35:00,2362.2,2362.2,2360.6,2360.8,108
2011-12-15,14:36:00,2360.8,2363.2,2360.0,2362.2,230
2011-12-15,14:37:00,2362.0,2364.0,2361.8,2363.0,250
2011-12-15,14:38:00,2362.8,2364.2,2361.4,2364.2,188
2011-12-15,14:39:00,2363.6,2364.0,2361.6,2363.0,121
2011-12-15,14:40:00,2362.6,2363.0,2362.0,2362.4,109
2011-12-15,14:41:00,2362.8,2362.8,2360.8,2362.6,205
2011-12-15,14:42:00,2362.4,2363.8,2361.6,2363.6,181
2011-12-15,14:43:00,2363.0,2365.0,2362.8,2364.4,296
2011-12-15,14:44:00,2364.6,2368.0,2363.4,2365.8,429
2011-12-15,14:45:00,2365.8,2365.8,2363.8,2365.8,239
2011-12-15,14:46:00,2365.8,2366.4,2364.4,2364.6,245
2011-12-15,14:47:00,2365.2,2365.2,2361.2,2361.6,276
2011-12-15,14:48:00,2361.6,2362.6,2360.6,2360.8,262
2011-12-15,14:49:00,2361.0,2361.6,2360.6,2360.8,166
2011-12-15,14:50:00,2360.6,2360.8,2358.6,2359.2,345
2011-12-15,14:51:00,2359.2,2359.4,2356.4,2356.4,296
2011-12-15,14:52:00,2356.2,2357.6,2355.0,2357.0,337
2011-12-15,14:53:00,2357.2,2358.8,2356.8,2357.4,338
2011-12-15,14:54:00,2356.8,2359.0,2356.6,2359.0,259
2011-12-15,14:55:00,2359.0,2360.0,2358.6,2359.6,220
2011-12-15,14:56:00,2359.6,2360.6,2359.4,2359.8,213
2011-12-15,14:57:00,2359.8,2359.8,2356.6,2356.6,324
2011-12-15,14:58:00,2356.6,2357.6,2354.2,2355.0,455
2011-12-15,14:59:00,2355.6,2356.0,2353.6,2354.0,248
2011-12-15,15:00:00,2353.8,2356.0,2353.8,2355.6,248
2011-12-15,15:01:00,2356.0,2356.4,2354.2,2355.2,204
2011-12-15,15:02:00,2355.2,2355.8,2354.0,2354.2,186
2011-12-15,15:03:00,2354.4,2354.8,2352.4,2352.4,207
2011-12-15,15:04:00,2352.8,2353.0,2346.2,2349.8,598
2011-12-15,15:05:00,2349.4,2349.6,2347.2,2347.4,253
2011-12-15,15:06:00,2348.0,2348.6,2347.2,2348.0,285
2011-12-15,15:07:00,2347.6,2348.4,2345.2,2347.0,444
2011-12-15,15:08:00,2347.6,2348.0,2344.6,2345.0,294
2011-12-15,15:09:00,2345.0,2347.0,2344.4,2347.0,232
2011-12-15,15:10:00,2346.8,2347.6,2346.4,2346.8,138
2011-12-15,15:11:00,2347.0,2347.4,2345.6,2345.8,193
2011-12-15,15:12:00,2345.6,2346.0,2345.0,2345.6,233
2011-12-15,15:13:00,2345.4,2346.2,2345.4,2345.8,276
2011-12-15,15:14:00,2346.0,2346.0,2341.4,2342.0,533
2011-12-15,15:15:00,2342.0,2343.6,2342.0,2343.6,490
2011-12-16,09:16:00,2355.0,2358.4,2355.0,2356.4,1859
2011-12-16,09:17:00,2356.4,2360.4,2356.4,2360.0,1409
2011-12-16,09:18:00,2360.0,2360.4,2358.0,2360.4,830
2011-12-16,09:19:00,2360.0,2361.8,2359.4,2359.6,1033
2011-12-16,09:20:00,2359.4,2360.4,2359.0,2359.2,536
2011-12-16,09:21:00,2359.0,2359.2,2357.4,2357.6,736
2011-12-16,09:22:00,2357.4,2359.8,2357.0,2359.0,446
2011-12-16,09:23:00,2359.0,2360.0,2357.4,2357.4,481
2011-12-16,09:24:00,2357.4,2358.6,2357.0,2358.4,388
2011-12-16,09:25:00,2358.4,2359.6,2358.2,2359.4,282
2011-12-16,09:26:00,2359.6,2359.8,2359.0,2359.6,224
2011-12-16,09:27:00,2359.8,2362.0,2359.4,2360.6,826
2011-12-16,09:28:00,2361.0,2361.0,2359.2,2359.6,442
2011-12-16,09:29:00,2359.6,2362.8,2359.6,2361.8,848
2011-12-16,09:30:00,2361.8,2363.2,2361.2,2361.2,710
2011-12-16,09:31:00,2361.8,2363.2,2360.8,2362.0,845
2011-12-16,09:32:00,2362.0,2362.4,2359.4,2361.2,1106
2011-12-16,09:33:00,2360.6,2361.4,2359.8,2361.2,640
2011-12-16,09:34:00,2361.4,2361.6,2359.8,2360.8,502
2011-12-16,09:35:00,2361.0,2364.4,2361.0,2363.8,1476
2011-12-16,09:36:00,2363.6,2364.0,2361.2,2362.4,1165
2011-12-16,09:37:00,2362.0,2364.2,2362.0,2363.6,686
2011-12-16,09:38:00,2363.6,2363.6,2360.4,2360.4,944
2011-12-16,09:39:00,2360.2,2360.4,2359.0,2360.4,1019
2011-12-16,09:40:00,2360.4,2360.8,2359.8,2360.0,411
2011-12-16,09:41:00,2360.0,2360.8,2359.6,2360.4,472
2011-12-16,09:42:00,2360.6,2360.8,2357.8,2358.8,1180
2011-12-16,09:43:00,2358.8,2361.0,2358.6,2360.8,658
2011-12-16,09:44:00,2360.8,2362.0,2360.0,2361.6,769
2011-12-16,09:45:00,2361.6,2362.0,2360.0,2362.0,589
2011-12-16,09:46:00,2361.8,2363.0,2361.0,2362.0,1004
2011-12-16,09:47:00,2362.4,2362.8,2361.0,2362.4,697
2011-12-16,09:48:00,2362.8,2362.8,2360.2,2360.4,563
2011-12-16,09:49:00,2360.2,2360.6,2358.2,2360.0,909
2011-12-16,09:50:00,2360.4,2361.2,2359.0,2359.0,619
2011-12-16,09:51:00,2359.0,2360.0,2358.2,2359.6,1062
2011-12-16,09:52:00,2358.8,2359.2,2357.8,2359.2,756
2011-12-16,09:53:00,2359.2,2360.6,2359.0,2360.2,715
2011-12-16,09:54:00,2360.0,2360.2,2358.2,2358.4,499
2011-12-16,09:55:00,2358.4,2359.6,2357.8,2359.2,583
2011-12-16,09:56:00,2359.2,2359.2,2356.6,2357.2,1177
2011-12-16,09:57:00,2357.2,2358.4,2356.8,2357.8,450
2011-12-16,09:58:00,2357.8,2358.4,2356.4,2357.8,784
2011-12-16,09:59:00,2357.8,2361.8,2357.8,2360.6,1399
2011-12-16,10:00:00,2360.6,2364.0,2360.0,2363.6,1854
2011-12-16,10:01:00,2363.8,2363.8,2361.0,2361.2,1057
2011-12-16,10:02:00,2361.6,2363.2,2361.2,2363.2,869
2011-12-16,10:03:00,2363.2,2365.8,2363.0,2363.6,1862
2011-12-16,10:04:00,2363.8,2363.8,2362.0,2363.0,785
2011-12-16,10:05:00,2362.8,2365.6,2362.8,2364.6,926
2011-12-16,10:06:00,2364.2,2365.0,2363.0,2364.0,990
2011-12-16,10:07:00,2364.6,2367.0,2363.6,2366.2,1650
2011-12-16,10:08:00,2366.4,2366.8,2363.0,2364.0,1279
2011-12-16,10:09:00,2364.0,2364.0,2362.8,2363.8,713
2011-12-16,10:10:00,2363.6,2364.4,2362.0,2362.2,688
2011-12-16,10:11:00,2362.6,2363.2,2362.2,2362.6,381
2011-12-16,10:12:00,2362.4,2362.6,2361.4,2362.0,645
2011-12-16,10:13:00,2362.0,2363.2,2361.6,2363.2,377
2011-12-16,10:14:00,2363.4,2364.0,2361.8,2363.0,685
2011-12-16,10:15:00,2363.0,2363.4,2362.2,2362.8,259
2011-12-16,10:16:00,2363.0,2363.2,2360.8,2360.8,924
2011-12-16,10:17:00,2361.2,2361.6,2360.6,2360.8,607
2011-12-16,10:18:00,2361.0,2361.8,2360.6,2361.2,374
2011-12-16,10:19:00,2361.0,2361.6,2360.8,2360.8,369
2011-12-16,10:20:00,2361.4,2361.8,2360.2,2361.0,540
2011-12-16,10:21:00,2360.8,2361.0,2360.2,2360.6,377
2011-12-16,10:22:00,2360.4,2362.2,2360.2,2361.8,450
2011-12-16,10:23:00,2361.8,2363.0,2361.0,2362.4,438
2011-12-16,10:24:00,2362.2,2364.8,2361.4,2363.4,792
2011-12-16,10:25:00,2364.0,2364.0,2362.4,2363.8,735
2011-12-16,10:26:00,2364.2,2364.2,2362.2,2364.0,547
2011-12-16,10:27:00,2364.0,2364.6,2362.6,2364.4,591
2011-12-16,10:28:00,2364.0,2364.8,2363.0,2363.8,536
2011-12-16,10:29:00,2363.6,2365.8,2363.4,2365.4,937
2011-12-16,10:30:00,2365.8,2368.0,2364.6,2365.0,2076
2011-12-16,10:31:00,2365.0,2365.4,2363.4,2364.2,1075
2011-12-16,10:32:00,2364.4,2364.4,2362.4,2362.4,955
2011-12-16,10:33:00,2362.6,2363.8,2362.6,2363.8,502
2011-12-16,10:34:00,2363.8,2363.8,2361.8,2362.4,884
2011-12-16,10:35:00,2362.2,2362.2,2360.6,2361.0,886
2011-12-16,10:36:00,2360.8,2362.2,2360.8,2362.0,521
2011-12-16,10:37:00,2361.8,2362.2,2361.4,2361.6,376
2011-12-16,10:38:00,2361.6,2362.8,2361.4,2362.8,410
2011-12-16,10:39:00,2362.8,2364.8,2360.8,2361.4,1002
2011-12-16,10:40:00,2361.4,2362.0,2360.4,2360.8,765
2011-12-16,10:41:00,2361.0,2361.0,2359.4,2360.0,1308
2011-12-16,10:42:00,2360.0,2361.6,2359.8,2361.6,661
2011-12-16,10:43:00,2361.6,2361.8,2360.8,2361.4,404
2011-12-16,10:44:00,2361.4,2361.4,2360.4,2361.0,283
2011-12-16,10:45:00,2361.0,2361.0,2360.0,2360.0,339
2011-12-16,10:46:00,2360.0,2360.8,2359.8,2360.6,550
2011-12-16,10:47:00,2360.2,2360.8,2360.0,2360.0,256
2011-12-16,10:48:00,2360.0,2361.0,2359.8,2361.0,293
2011-12-16,10:49:00,2361.0,2361.8,2359.8,2359.8,414
2011-12-16,10:50:00,2360.0,2360.2,2358.4,2358.8,927
2011-12-16,10:51:00,2358.6,2360.2,2358.2,2359.4,715
2011-12-16,10:52:00,2359.8,2360.6,2359.4,2360.0,383
2011-12-16,10:53:00,2359.8,2361.2,2359.2,2360.8,671
2011-12-16,10:54:00,2360.8,2361.0,2360.4,2360.4,465
2011-12-16,10:55:00,2360.8,2361.2,2359.8,2360.8,420
2011-12-16,10:56:00,2360.8,2360.8,2359.8,2360.2,204
2011-12-16,10:57:00,2360.0,2361.4,2359.6,2361.2,363
2011-12-16,10:58:00,2361.0,2361.2,2359.8,2360.2,306
2011-12-16,10:59:00,2360.6,2360.6,2359.4,2359.4,388
2011-12-16,11:00:00,2359.4,2360.2,2359.0,2359.6,519
2011-12-16,11:01:00,2359.6,2359.6,2357.8,2358.6,830
2011-12-16,11:02:00,2358.4,2361.0,2358.4,2360.6,931
2011-12-16,11:03:00,2360.4,2361.2,2360.4,2360.8,610
2011-12-16,11:04:00,2360.8,2361.0,2360.0,2360.4,388
2011-12-16,11:05:00,2360.2,2362.8,2359.8,2362.0,893
2011-12-16,11:06:00,2361.8,2363.0,2361.0,2362.2,957
2011-12-16,11:07:00,2362.2,2363.0,2361.6,2361.6,612
2011-12-16,11:08:00,2361.6,2362.0,2361.0,2361.4,341
2011-12-16,11:09:00,2361.6,2361.6,2360.6,2361.0,297
2011-12-16,11:10:00,2361.2,2361.2,2360.4,2361.2,432
2011-12-16,11:11:00,2361.0,2363.4,2360.6,2362.6,892
2011-12-16,11:12:00,2362.8,2362.8,2361.6,2361.6,470
2011-12-16,11:13:00,2361.6,2363.8,2361.2,2362.6,897
2011-12-16,11:14:00,2362.6,2365.2,2362.6,2364.2,2014
2011-12-16,11:15:00,2364.0,2365.2,2363.2,2364.4,1208
2011-12-16,11:16:00,2364.2,2365.0,2363.4,2363.8,702
2011-12-16,11:17:00,2363.8,2364.4,2362.8,2364.2,619
2011-12-16,11:18:00,2364.4,2364.6,2362.2,2362.4,604
2011-12-16,11:19:00,2362.4,2362.8,2360.4,2360.4,919
2011-12-16,11:20:00,2361.0,2361.2,2360.2,2360.4,715
2011-12-16,11:21:00,2360.8,2361.2,2360.6,2360.8,409
2011-12-16,11:22:00,2360.6,2361.4,2360.2,2361.2,448
2011-12-16,11:23:00,2361.4,2361.4,2360.4,2360.6,198
2011-12-16,11:24:00,2360.6,2362.2,2360.6,2361.6,441
2011-12-16,11:25:00,2361.4,2363.6,2361.4,2362.8,756
2011-12-16,11:26:00,2363.4,2363.4,2362.4,2363.4,656
2011-12-16,11:27:00,2363.4,2363.6,2362.0,2362.2,449
2011-12-16,11:28:00,2362.4,2362.8,2361.2,2361.4,391
2011-12-16,11:29:00,2361.4,2362.4,2361.4,2362.0,274
2011-12-16,11:30:00,2362.4,2362.8,2361.8,2361.8,625
2011-12-16,13:01:00,2362.4,2363.4,2362.0,2362.0,617
2011-12-16,13:02:00,2362.0,2362.4,2361.2,2361.6,394
2011-12-16,13:03:00,2361.6,2362.0,2361.4,2361.8,209
2011-12-16,13:04:00,2361.6,2362.4,2361.4,2362.4,281
2011-12-16,13:05:00,2362.4,2362.6,2361.4,2361.6,263
2011-12-16,13:06:00,2361.6,2361.8,2360.8,2360.8,366
2011-12-16,13:07:00,2360.8,2361.4,2360.4,2361.2,411
2011-12-16,13:08:00,2361.2,2361.4,2360.8,2361.4,252
2011-12-16,13:09:00,2361.4,2363.2,2360.8,2363.0,458
2011-12-16,13:10:00,2362.8,2363.2,2362.4,2362.8,424
2011-12-16,13:11:00,2362.8,2363.6,2362.2,2362.8,546
2011-12-16,13:12:00,2363.0,2363.8,2362.6,2363.0,435
2011-12-16,13:13:00,2363.2,2363.6,2362.6,2362.6,278
2011-12-16,13:14:00,2363.0,2364.0,2362.6,2363.4,468
2011-12-16,13:15:00,2363.6,2363.8,2362.8,2363.2,372
2011-12-16,13:16:00,2363.2,2363.6,2362.8,2363.4,210
2011-12-16,13:17:00,2363.2,2363.6,2362.6,2362.8,153
2011-12-16,13:18:00,2363.0,2363.0,2362.0,2362.6,420
2011-12-16,13:19:00,2362.4,2363.2,2362.4,2362.8,261
2011-12-16,13:20:00,2362.8,2363.4,2362.6,2363.4,283
2011-12-16,13:21:00,2363.4,2364.0,2363.2,2363.6,457
2011-12-16,13:22:00,2363.4,2364.4,2363.4,2363.8,646
2011-12-16,13:23:00,2363.8,2363.8,2363.2,2363.4,300
2011-12-16,13:24:00,2363.6,2364.4,2363.2,2363.8,448
2011-12-16,13:25:00,2363.8,2364.0,2362.4,2362.8,540
2011-12-16,13:26:00,2362.8,2363.4,2362.6,2362.8,394
2011-12-16,13:27:00,2363.0,2363.6,2362.6,2363.0,328
2011-12-16,13:28:00,2363.0,2363.6,2362.4,2362.8,310
2011-12-16,13:29:00,2362.4,2362.6,2361.8,2362.0,563
2011-12-16,13:30:00,2361.8,2362.4,2361.8,2362.4,347
2011-12-16,13:31:00,2362.2,2362.4,2360.6,2360.6,687
2011-12-16,13:32:00,2360.6,2361.0,2358.2,2359.0,2075
2011-12-16,13:33:00,2359.4,2360.0,2358.6,2359.4,795
2011-12-16,13:34:00,2359.4,2359.6,2352.2,2356.6,3223
2011-12-16,13:35:00,2356.8,2356.8,2355.0,2355.0,973
2011-12-16,13:36:00,2355.2,2356.6,2353.0,2356.6,1529
2011-12-16,13:37:00,2356.6,2358.8,2356.0,2357.2,1667
2011-12-16,13:38:00,2357.0,2357.0,2354.6,2355.6,1022
2011-12-16,13:39:00,2355.6,2356.6,2355.4,2356.4,514
2011-12-16,13:40:00,2356.4,2356.4,2354.8,2354.8,825
2011-12-16,13:41:00,2354.4,2355.6,2353.4,2353.6,1386
2011-12-16,13:42:00,2354.2,2356.2,2353.6,2355.0,1009
2011-12-16,13:43:00,2355.0,2355.8,2354.2,2355.2,548
2011-12-16,13:44:00,2355.6,2357.0,2354.8,2356.8,790
2011-12-16,13:45:00,2356.8,2357.8,2356.0,2356.6,1124
2011-12-16,13:46:00,2356.6,2356.6,2354.8,2356.6,692
2011-12-16,13:47:00,2356.2,2358.4,2356.0,2358.4,1181
2011-12-16,13:48:00,2358.0,2358.2,2356.4,2357.0,685
2011-12-16,13:49:00,2357.0,2357.8,2356.8,2357.8,357
2011-12-16,13:50:00,2357.8,2359.0,2357.0,2358.4,1238
2011-12-16,13:51:00,2358.4,2359.8,2358.0,2359.2,926
2011-12-16,13:52:00,2359.4,2359.4,2358.0,2358.0,566
2011-12-16,13:53:00,2358.0,2358.2,2356.8,2357.6,745
2011-12-16,13:54:00,2357.4,2357.8,2356.8,2357.2,435
2011-12-16,13:55:00,2357.4,2357.6,2356.4,2357.4,431
2011-12-16,13:56:00,2357.0,2357.6,2356.6,2357.0,424
2011-12-16,13:57:00,2357.2,2359.8,2357.2,2358.4,1163
2011-12-16,13:58:00,2358.4,2358.6,2356.6,2356.6,559
2011-12-16,13:59:00,2356.8,2357.6,2356.4,2357.4,537
2011-12-16,14:00:00,2357.6,2358.4,2356.8,2357.6,526
2011-12-16,14:01:00,2357.0,2357.4,2356.6,2357.2,412
2011-12-16,14:02:00,2357.4,2357.4,2355.6,2356.2,717
2011-12-16,14:03:00,2356.0,2357.4,2355.6,2356.6,601
2011-12-16,14:04:00,2357.0,2358.6,2356.6,2357.8,669
2011-12-16,14:05:00,2358.0,2358.2,2357.2,2357.8,430
2011-12-16,14:06:00,2358.0,2358.4,2357.4,2358.0,618
2011-12-16,14:07:00,2357.8,2359.4,2357.6,2359.4,773
2011-12-16,14:08:00,2359.4,2361.0,2358.2,2359.4,1553
2011-12-16,14:09:00,2359.4,2359.6,2358.8,2359.4,406
2011-12-16,14:10:00,2359.6,2360.0,2358.0,2358.6,818
2011-12-16,14:11:00,2358.6,2359.4,2358.4,2359.2,397
2011-12-16,14:12:00,2359.2,2359.4,2358.2,2358.6,326
2011-12-16,14:13:00,2358.8,2364.4,2358.6,2363.4,2198
2011-12-16,14:14:00,2364.0,2372.8,2362.0,2369.6,4850
2011-12-16,14:15:00,2369.4,2376.6,2369.4,2372.8,3987
2011-12-16,14:16:00,2372.8,2376.8,2371.2,2374.4,3119
2011-12-16,14:17:00,2374.0,2384.0,2372.2,2383.2,3164
2011-12-16,14:18:00,2381.6,2382.6,2378.2,2379.0,3313
2011-12-16,14:19:00,2378.8,2383.0,2378.8,2380.8,2525
2011-12-16,14:20:00,2380.6,2382.0,2376.2,2382.0,2396
2011-12-16,14:21:00,2381.8,2382.8,2377.0,2378.0,1740
2011-12-16,14:22:00,2378.6,2380.6,2378.0,2378.4,1418
2011-12-16,14:23:00,2378.6,2379.4,2377.2,2377.2,1343
2011-12-16,14:24:00,2377.2,2379.4,2376.6,2379.0,1136
2011-12-16,14:25:00,2378.8,2381.0,2376.6,2379.2,1542
2011-12-16,14:26:00,2379.6,2380.8,2378.4,2379.0,989
2011-12-16,14:27:00,2378.8,2379.8,2377.6,2378.8,1100
2011-12-16,14:28:00,2379.2,2386.8,2379.0,2384.4,4014
2011-12-16,14:29:00,2384.2,2385.0,2379.6,2385.0,2205
2011-12-16,14:30:00,2385.4,2398.0,2385.4,2394.6,6023
2011-12-16,14:31:00,2394.8,2399.8,2391.0,2399.0,4312
2011-12-16,14:32:00,2399.6,2402.0,2395.2,2399.0,3251
2011-12-16,14:33:00,2399.0,2399.4,2395.6,2396.4,1742
2011-12-16,14:34:00,2396.4,2399.0,2395.2,2396.0,1517
2011-12-16,14:35:00,2395.8,2396.2,2393.2,2396.0,1736
2011-12-16,14:36:00,2396.0,2397.0,2393.2,2393.6,1468
2011-12-16,14:37:00,2393.6,2396.6,2393.4,2396.0,1228
2011-12-16,14:38:00,2395.6,2396.4,2392.2,2392.2,1486
2011-12-16,14:39:00,2392.2,2392.2,2381.2,2385.0,5364
2011-12-16,14:40:00,2384.8,2385.6,2382.6,2385.2,1775
2011-12-16,14:41:00,2385.8,2386.0,2383.2,2386.0,1357
2011-12-16,14:42:00,2386.0,2386.2,2384.2,2385.6,1208
2011-12-16,14:43:00,2385.8,2389.8,2385.4,2388.4,2815
2011-12-16,14:44:00,2388.2,2388.2,2385.4,2386.4,1324
2011-12-16,14:45:00,2386.2,2389.4,2386.2,2389.4,1017
2011-12-16,14:46:00,2389.4,2393.0,2387.6,2393.0,1868
2011-12-16,14:47:00,2393.0,2393.0,2388.6,2389.2,1915
2011-12-16,14:48:00,2389.2,2390.8,2387.6,2390.0,1191
2011-12-16,14:49:00,2390.2,2390.8,2388.4,2389.8,1175
2011-12-16,14:50:00,2389.8,2395.8,2389.6,2395.8,1765
2011-12-16,14:51:00,2395.2,2399.0,2391.4,2399.0,2892
2011-12-16,14:52:00,2399.4,2403.8,2397.0,2400.0,3285
2011-12-16,14:53:00,2400.0,2400.8,2397.2,2400.2,2018
2011-12-16,14:54:00,2400.0,2400.0,2397.2,2399.4,1342
2011-12-16,14:55:00,2399.2,2399.4,2396.2,2398.4,2009
2011-12-16,14:56:00,2397.8,2399.0,2396.6,2398.2,904
2011-12-16,14:57:00,2398.2,2398.4,2393.6,2394.4,1774
2011-12-16,14:58:00,2395.0,2396.0,2393.0,2394.4,1184
2011-12-16,14:59:00,2394.6,2398.4,2394.6,2396.2,961
2011-12-16,15:00:00,2396.2,2397.4,2395.0,2395.0,822
2011-12-16,15:01:00,2395.0,2395.6,2394.0,2395.4,846
2011-12-16,15:02:00,2395.4,2395.8,2394.0,2395.6,808
2011-12-16,15:03:00,2395.6,2395.6,2394.6,2395.0,517
2011-12-16,15:04:00,2395.0,2397.0,2394.8,2397.0,497
2011-12-16,15:05:00,2396.8,2397.8,2395.6,2397.0,985
2011-12-16,15:06:00,2397.2,2397.2,2395.8,2396.0,689
2011-12-16,15:07:00,2396.2,2396.4,2395.2,2396.0,528
2011-12-16,15:08:00,2396.0,2396.2,2395.4,2396.2,507
2011-12-16,15:09:00,2396.4,2396.6,2395.8,2396.0,390
2011-12-16,15:10:00,2396.2,2396.2,2394.4,2394.4,1113
2011-12-16,15:11:00,2394.4,2394.4,2390.2,2392.0,1792
2011-12-16,15:12:00,2392.0,2394.0,2391.6,2393.2,936
2011-12-16,15:13:00,2393.0,2393.6,2392.2,2392.2,881
2011-12-16,15:14:00,2392.2,2392.8,2391.6,2392.8,1026
2011-12-16,15:15:00,2392.6,2392.8,2391.0,2391.4,2293
2011-12-19,09:16:00,2378.0,2378.0,2374.0,2374.4,2285
2011-12-19,09:17:00,2374.8,2375.0,2361.2,2365.8,2989
2011-12-19,09:18:00,2366.2,2367.4,2365.6,2366.8,927
2011-12-19,09:19:00,2366.4,2367.8,2364.2,2364.2,1372
2011-12-19,09:20:00,2364.0,2365.6,2362.8,2364.8,1204
2011-12-19,09:21:00,2365.2,2366.0,2363.6,2366.0,709
2011-12-19,09:22:00,2366.0,2367.8,2365.0,2367.2,518
2011-12-19,09:23:00,2367.0,2367.6,2365.0,2365.0,539
2011-12-19,09:24:00,2365.2,2366.0,2364.2,2364.6,488
2011-12-19,09:25:00,2364.8,2366.0,2363.6,2365.6,835
2011-12-19,09:26:00,2365.4,2365.4,2364.4,2364.6,485
2011-12-19,09:27:00,2364.6,2365.0,2364.4,2365.0,301
2011-12-19,09:28:00,2364.8,2365.0,2362.6,2363.6,797
2011-12-19,09:29:00,2363.4,2364.0,2363.0,2364.0,357
2011-12-19,09:30:00,2364.0,2364.2,2363.4,2363.8,289
2011-12-19,09:31:00,2363.8,2364.2,2362.8,2364.2,738
2011-12-19,09:32:00,2364.2,2365.6,2363.8,2363.8,825
2011-12-19,09:33:00,2363.6,2363.6,2357.2,2358.8,2602
2011-12-19,09:34:00,2359.2,2359.6,2357.2,2358.8,1360
2011-12-19,09:35:00,2359.0,2361.2,2358.6,2361.0,1006
2011-12-19,09:36:00,2360.8,2361.0,2358.4,2359.4,816
2011-12-19,09:37:00,2359.4,2361.0,2359.0,2361.0,602
2011-12-19,09:38:00,2361.0,2361.2,2359.2,2359.4,578
2011-12-19,09:39:00,2359.8,2360.0,2356.0,2356.2,1483
2011-12-19,09:40:00,2356.2,2357.6,2355.2,2355.8,1122
2011-12-19,09:41:00,2356.0,2356.0,2353.2,2354.2,1785
2011-12-19,09:42:00,2354.6,2355.4,2353.8,2355.0,670
2011-12-19,09:43:00,2355.0,2357.6,2353.6,2355.8,1209
2011-12-19,09:44:00,2355.6,2355.6,2352.6,2355.6,936
2011-12-19,09:45:00,2355.6,2356.2,2353.8,2354.8,946
2011-12-19,09:46:00,2355.2,2355.8,2353.2,2354.4,891
2011-12-19,09:47:00,2354.8,2356.6,2354.2,2356.2,612
2011-12-19,09:48:00,2356.0,2358.4,2356.0,2358.2,1242
2011-12-19,09:49:00,2358.4,2358.4,2356.0,2356.2,842
2011-12-19,09:50:00,2356.8,2357.2,2356.0,2357.0,495
2011-12-19,09:51:00,2357.0,2357.2,2354.2,2354.6,1000
2011-12-19,09:52:00,2354.6,2355.6,2353.6,2354.6,1026
2011-12-19,09:53:00,2354.8,2356.2,2354.4,2355.8,367
2011-12-19,09:54:00,2356.4,2356.4,2354.0,2355.0,508
2011-12-19,09:55:00,2355.0,2356.4,2354.6,2356.4,444
2011-12-19,09:56:00,2356.2,2357.8,2356.2,2357.6,775
2011-12-19,09:57:00,2357.2,2357.8,2355.8,2356.4,620
2011-12-19,09:58:00,2357.2,2357.2,2355.4,2355.8,446
2011-12-19,09:59:00,2356.2,2356.4,2355.0,2356.4,421
2011-12-19,10:00:00,2356.4,2358.4,2356.2,2357.4,752
2011-12-19,10:01:00,2357.2,2357.2,2354.4,2354.8,939
2011-12-19,10:02:00,2354.6,2354.8,2346.6,2350.0,3706
2011-12-19,10:03:00,2350.0,2355.0,2348.8,2354.4,1956
2011-12-19,10:04:00,2354.4,2357.4,2352.8,2353.8,1590
2011-12-19,10:05:00,2353.6,2355.2,2353.6,2355.0,451
2011-12-19,10:06:00,2354.8,2355.0,2351.8,2352.8,848
2011-12-19,10:07:00,2352.6,2354.4,2352.4,2354.4,375
2011-12-19,10:08:00,2354.2,2354.6,2353.0,2353.2,321
2011-12-19,10:09:00,2353.2,2356.4,2353.0,2355.6,708
2011-12-19,10:10:00,2355.2,2355.6,2353.0,2353.8,515
2011-12-19,10:11:00,2353.8,2354.4,2353.0,2354.4,419
2011-12-19,10:12:00,2354.4,2356.8,2354.4,2356.0,572
2011-12-19,10:13:00,2356.0,2358.6,2355.6,2357.2,1392
2011-12-19,10:14:00,2357.2,2357.4,2355.0,2355.8,743
2011-12-19,10:15:00,2356.0,2357.2,2355.2,2356.0,500
2011-12-19,10:16:00,2355.8,2357.6,2355.2,2357.2,562
2011-12-19,10:17:00,2357.2,2357.2,2354.6,2355.0,691
2011-12-19,10:18:00,2355.0,2355.4,2354.0,2354.8,504
2011-12-19,10:19:00,2355.0,2355.8,2354.6,2355.8,273
2011-12-19,10:20:00,2355.6,2357.6,2355.4,2357.2,627
2011-12-19,10:21:00,2357.2,2357.8,2355.2,2355.6,736
2011-12-19,10:22:00,2355.8,2355.8,2354.0,2354.8,634
2011-12-19,10:23:00,2355.2,2356.0,2354.8,2356.0,364
2011-12-19,10:24:00,2356.2,2359.8,2355.6,2359.6,1654
2011-12-19,10:25:00,2359.6,2359.8,2357.2,2357.8,962
2011-12-19,10:26:00,2358.0,2359.2,2358.0,2358.8,702
2011-12-19,10:27:00,2359.0,2359.0,2358.0,2358.6,754
2011-12-19,10:28:00,2358.4,2361.6,2358.4,2360.8,1667
2011-12-19,10:29:00,2360.6,2363.8,2360.0,2362.6,1788
2011-12-19,10:30:00,2362.8,2363.0,2360.2,2360.4,1128
2011-12-19,10:31:00,2360.4,2361.4,2359.2,2359.8,1091
2011-12-19,10:32:00,2359.4,2360.2,2357.2,2357.4,1168
2011-12-19,10:33:00,2357.4,2357.8,2355.8,2356.0,916
2011-12-19,10:34:00,2356.0,2357.2,2355.4,2357.0,686
2011-12-19,10:35:00,2357.0,2357.0,2355.2,2355.6,600
2011-12-19,10:36:00,2355.8,2356.2,2354.2,2354.2,880
2011-12-19,10:37:00,2354.2,2355.4,2354.0,2355.0,636
2011-12-19,10:38:00,2355.0,2355.4,2354.2,2354.8,489
2011-12-19,10:39:00,2354.6,2354.6,2351.6,2352.6,1516
2011-12-19,10:40:00,2352.8,2352.8,2351.0,2352.0,1215
2011-12-19,10:41:00,2352.0,2354.4,2351.4,2353.6,842
2011-12-19,10:42:00,2353.6,2354.2,2353.0,2353.2,525
2011-12-19,10:43:00,2353.2,2353.4,2351.6,2352.8,477
2011-12-19,10:44:00,2352.8,2355.2,2352.2,2354.4,758
2011-12-19,10:45:00,2354.2,2354.6,2353.4,2353.6,506
2011-12-19,10:46:00,2353.6,2353.6,2349.2,2350.2,2143
2011-12-19,10:47:00,2350.4,2352.2,2349.4,2351.6,988
2011-12-19,10:48:00,2351.2,2353.4,2350.6,2352.2,666
2011-12-19,10:49:00,2352.2,2353.6,2351.6,2353.2,603
2011-12-19,10:50:00,2353.0,2353.2,2352.0,2352.0,310
2011-12-19,10:51:00,2352.0,2352.8,2351.2,2351.8,364
2011-12-19,10:52:00,2352.0,2353.2,2350.6,2353.0,644
2011-12-19,10:53:00,2353.4,2354.4,2352.0,2352.0,660
2011-12-19,10:54:00,2352.0,2352.8,2351.4,2352.2,285
2011-12-19,10:55:00,2352.2,2352.4,2349.8,2350.0,838
2011-12-19,10:56:00,2350.4,2351.4,2348.2,2351.0,944
2011-12-19,10:57:00,2350.6,2352.0,2349.8,2352.0,630
2011-12-19,10:58:00,2352.0,2353.6,2351.6,2352.8,729
2011-12-19,10:59:00,2352.4,2352.8,2351.0,2351.4,243
2011-12-19,11:00:00,2351.4,2353.0,2351.0,2352.8,397
2011-12-19,11:01:00,2352.8,2352.8,2351.4,2352.8,221
2011-12-19,11:02:00,2352.6,2353.0,2351.4,2351.4,410
2011-12-19,11:03:00,2351.6,2351.6,2349.0,2350.4,957
2011-12-19,11:04:00,2350.2,2351.0,2349.6,2349.8,605
2011-12-19,11:05:00,2349.6,2350.0,2343.4,2344.6,3322
2011-12-19,11:06:00,2345.0,2346.8,2344.8,2346.0,1223
2011-12-19,11:07:00,2345.2,2346.4,2343.2,2344.4,1195
2011-12-19,11:08:00,2344.0,2344.4,2340.6,2341.8,1807
2011-12-19,11:09:00,2341.6,2342.4,2339.2,2339.8,1914
2011-12-19,11:10:00,2339.8,2341.8,2338.6,2340.8,1238
2011-12-19,11:11:00,2340.6,2340.6,2337.0,2339.4,1624
2011-12-19,11:12:00,2339.8,2342.6,2339.4,2342.6,1233
2011-12-19,11:13:00,2342.6,2343.0,2340.6,2341.2,610
2011-12-19,11:14:00,2341.4,2342.4,2340.8,2342.0,516
2011-12-19,11:15:00,2341.6,2342.0,2338.2,2338.6,872
2011-12-19,11:16:00,2338.6,2340.2,2337.2,2339.8,827
2011-12-19,11:17:00,2339.8,2341.6,2338.6,2340.4,650
2011-12-19,11:18:00,2341.0,2341.2,2339.6,2340.0,481
2011-12-19,11:19:00,2340.0,2340.2,2338.6,2340.0,513
2011-12-19,11:20:00,2340.0,2340.4,2338.8,2339.2,549
2011-12-19,11:21:00,2339.2,2339.4,2336.6,2336.6,946
2011-12-19,11:22:00,2336.0,2338.0,2333.8,2335.0,2162
2011-12-19,11:23:00,2335.4,2335.4,2329.6,2329.6,2379
2011-12-19,11:24:00,2329.8,2331.8,2328.0,2330.0,1683
2011-12-19,11:25:00,2330.0,2332.0,2329.0,2331.2,795
2011-12-19,11:26:00,2331.0,2332.4,2324.0,2324.8,2053
2011-12-19,11:27:00,2326.0,2327.0,2323.0,2324.2,1821
2011-12-19,11:28:00,2324.4,2326.6,2322.2,2326.0,1346
2011-12-19,11:29:00,2326.0,2327.6,2325.0,2327.4,994
2011-12-19,11:30:00,2327.4,2327.4,2325.2,2326.4,796
2011-12-19,13:01:00,2324.0,2326.2,2323.6,2324.4,1397
2011-12-19,13:02:00,2324.6,2326.2,2324.2,2326.2,513
2011-12-19,13:03:00,2326.4,2327.8,2326.2,2326.6,579
2011-12-19,13:04:00,2326.4,2327.2,2325.6,2327.2,418
2011-12-19,13:05:00,2327.2,2327.2,2325.0,2326.0,437
2011-12-19,13:06:00,2325.8,2326.2,2325.0,2325.6,403
2011-12-19,13:07:00,2325.4,2326.2,2325.2,2326.0,302
2011-12-19,13:08:00,2325.8,2327.6,2325.8,2326.2,387
2011-12-19,13:09:00,2326.0,2326.8,2325.4,2326.8,366
2011-12-19,13:10:00,2326.8,2327.0,2325.6,2326.6,311
2011-12-19,13:11:00,2326.6,2327.6,2326.2,2326.4,306
2011-12-19,13:12:00,2326.4,2326.6,2325.6,2326.4,308
2011-12-19,13:13:00,2326.2,2327.6,2326.0,2327.6,306
2011-12-19,13:14:00,2327.4,2355.0,2327.4,2345.2,7088
2011-12-19,13:15:00,2345.8,2349.8,2343.0,2347.0,2873
2011-12-19,13:16:00,2346.6,2352.0,2345.2,2346.6,2653
2011-12-19,13:17:00,2346.8,2350.2,2345.4,2345.6,1669
2011-12-19,13:18:00,2345.4,2348.2,2342.8,2346.6,2259
2011-12-19,13:19:00,2347.0,2349.4,2343.8,2345.0,1373
2011-12-19,13:20:00,2345.2,2346.2,2342.8,2344.0,977
2011-12-19,13:21:00,2344.0,2347.0,2343.6,2344.8,824
2011-12-19,13:22:00,2344.6,2347.0,2341.2,2342.4,1343
2011-12-19,13:23:00,2342.4,2342.6,2340.2,2341.6,1322
2011-12-19,13:24:00,2341.6,2342.6,2340.8,2341.2,843
2011-12-19,13:25:00,2340.4,2343.6,2340.2,2342.0,848
2011-12-19,13:26:00,2341.8,2342.6,2337.2,2337.6,1754
2011-12-19,13:27:00,2338.0,2338.0,2335.6,2335.8,1927
2011-12-19,13:28:00,2335.6,2335.8,2331.8,2334.0,1758
2011-12-19,13:29:00,2334.0,2335.2,2333.8,2334.8,765
2011-12-19,13:30:00,2334.6,2336.8,2334.0,2334.2,961
2011-12-19,13:31:00,2334.2,2336.6,2333.0,2335.6,980
2011-12-19,13:32:00,2335.6,2338.2,2335.2,2337.0,1407
2011-12-19,13:33:00,2336.6,2337.4,2336.0,2336.8,565
2011-12-19,13:34:00,2336.6,2337.0,2335.4,2336.0,560
2011-12-19,13:35:00,2336.4,2342.4,2335.8,2342.4,1333
2011-12-19,13:36:00,2342.0,2342.0,2337.2,2337.6,1674
2011-12-19,13:37:00,2338.2,2340.8,2337.8,2339.0,738
2011-12-19,13:38:00,2339.2,2344.6,2338.4,2343.2,2113
2011-12-19,13:39:00,2343.0,2349.0,2341.6,2346.8,2478
2011-12-19,13:40:00,2348.0,2348.0,2343.4,2344.8,1380
2011-12-19,13:41:00,2344.8,2344.8,2339.2,2340.4,1905
2011-12-19,13:42:00,2340.4,2346.8,2340.2,2344.0,1596
2011-12-19,13:43:00,2344.0,2345.0,2342.0,2344.0,991
2011-12-19,13:44:00,2344.4,2347.8,2343.6,2347.8,1206
2011-12-19,13:45:00,2347.8,2348.2,2343.2,2345.2,1204
2011-12-19,13:46:00,2345.2,2353.2,2345.2,2350.6,3497
2011-12-19,13:47:00,2350.6,2362.2,2350.6,2358.0,4838
2011-12-19,13:48:00,2358.4,2361.0,2354.0,2355.6,2478
2011-12-19,13:49:00,2356.4,2356.8,2351.8,2353.0,1954
2011-12-19,13:50:00,2352.8,2353.2,2350.0,2351.0,1629
2011-12-19,13:51:00,2350.8,2353.2,2350.8,2352.4,1257
2011-12-19,13:52:00,2351.8,2352.6,2345.4,2346.4,2366
2011-12-19,13:53:00,2346.2,2347.4,2344.4,2345.2,1501
2011-12-19,13:54:00,2345.2,2347.0,2345.2,2347.0,847
2011-12-19,13:55:00,2347.2,2347.4,2345.6,2346.8,798
2011-12-19,13:56:00,2346.6,2348.0,2345.6,2346.2,812
2011-12-19,13:57:00,2346.0,2346.4,2343.6,2344.0,1277
2011-12-19,13:58:00,2344.2,2346.0,2344.2,2345.6,841
2011-12-19,13:59:00,2345.6,2346.4,2343.8,2345.0,784
2011-12-19,14:00:00,2344.8,2352.2,2344.8,2350.6,1820
2011-12-19,14:01:00,2350.2,2351.6,2349.4,2350.2,1615
2011-12-19,14:02:00,2350.4,2353.4,2348.6,2350.6,1886
2011-12-19,14:03:00,2350.6,2351.6,2349.2,2351.4,676
2011-12-19,14:04:00,2351.8,2352.0,2348.2,2348.6,1165
2011-12-19,14:05:00,2348.6,2349.0,2344.2,2344.4,1805
2011-12-19,14:06:00,2344.2,2345.2,2343.8,2345.2,1200
2011-12-19,14:07:00,2345.2,2346.4,2344.2,2345.4,782
2011-12-19,14:08:00,2345.4,2348.4,2344.6,2347.0,924
2011-12-19,14:09:00,2347.4,2349.8,2346.8,2349.8,1179
2011-12-19,14:10:00,2349.6,2349.6,2347.0,2348.8,732
2011-12-19,14:11:00,2349.0,2353.8,2349.0,2350.6,1917
2011-12-19,14:12:00,2350.6,2353.8,2350.4,2353.2,1287
2011-12-19,14:13:00,2353.0,2355.2,2351.4,2355.2,1694
2011-12-19,14:14:00,2355.4,2358.8,2354.4,2356.6,2544
2011-12-19,14:15:00,2357.2,2357.8,2352.2,2354.0,1427
2011-12-19,14:16:00,2353.2,2360.2,2353.2,2358.2,2414
2011-12-19,14:17:00,2359.2,2361.0,2357.2,2359.0,2253
2011-12-19,14:18:00,2359.4,2360.4,2355.0,2357.2,1419
2011-12-19,14:19:00,2357.4,2360.2,2357.2,2359.6,1270
2011-12-19,14:20:00,2360.0,2368.0,2359.8,2368.0,4627
2011-12-19,14:21:00,2368.0,2380.0,2368.0,2380.0,5988
2011-12-19,14:22:00,2380.8,2386.8,2380.4,2381.8,5751
2011-12-19,14:23:00,2381.2,2381.6,2377.4,2377.8,2956
2011-12-19,14:24:00,2378.0,2380.2,2377.0,2377.8,1818
2011-12-19,14:25:00,2377.8,2378.2,2371.0,2375.0,2785
2011-12-19,14:26:00,2374.2,2375.2,2371.4,2374.2,1524
2011-12-19,14:27:00,2374.4,2376.4,2373.4,2375.2,1114
2011-12-19,14:28:00,2375.4,2382.6,2373.6,2382.6,2196
2011-12-19,14:29:00,2382.6,2388.6,2380.0,2388.6,3980
2011-12-19,14:30:00,2388.8,2392.8,2384.0,2392.8,4042
2011-12-19,14:31:00,2392.0,2400.8,2392.0,2399.6,6094
2011-12-19,14:32:00,2398.0,2398.8,2392.8,2394.4,2402
2011-12-19,14:33:00,2394.2,2394.4,2392.0,2392.6,1560
2011-12-19,14:34:00,2392.8,2395.0,2388.8,2389.2,1889
2011-12-19,14:35:00,2389.4,2392.8,2389.2,2391.0,1509
2011-12-19,14:36:00,2390.8,2390.8,2386.8,2386.8,1904
2011-12-19,14:37:00,2387.4,2389.8,2387.2,2389.0,1078
2011-12-19,14:38:00,2389.0,2392.4,2388.8,2390.6,1621
2011-12-19,14:39:00,2390.8,2394.6,2390.8,2391.6,1710
2011-12-19,14:40:00,2391.4,2391.8,2387.6,2389.2,1605
2011-12-19,14:41:00,2389.2,2392.2,2389.2,2391.0,1079
2011-12-19,14:42:00,2390.8,2391.0,2387.6,2390.0,1384
2011-12-19,14:43:00,2390.2,2393.0,2389.4,2392.0,1727
2011-12-19,14:44:00,2391.8,2393.6,2390.6,2390.8,1320
2011-12-19,14:45:00,2390.6,2390.6,2388.4,2389.2,1099
2011-12-19,14:46:00,2389.4,2393.6,2389.4,2391.8,1549
2011-12-19,14:47:00,2391.8,2399.6,2391.8,2399.6,3077
2011-12-19,14:48:00,2399.8,2401.0,2396.2,2399.6,2779
2011-12-19,14:49:00,2399.4,2402.0,2397.0,2397.6,2070
2011-12-19,14:50:00,2398.0,2403.4,2397.0,2403.2,1883
2011-12-19,14:51:00,2403.0,2404.4,2397.6,2397.6,1829
2011-12-19,14:52:00,2397.4,2397.8,2392.8,2395.8,2008
2011-12-19,14:53:00,2395.4,2396.6,2394.6,2395.6,873
2011-12-19,14:54:00,2395.4,2397.8,2395.2,2396.2,922
2011-12-19,14:55:00,2396.0,2396.8,2395.2,2395.8,660
2011-12-19,14:56:00,2396.0,2396.0,2394.0,2394.6,1249
2011-12-19,14:57:00,2394.6,2396.8,2394.6,2395.8,699
2011-12-19,14:58:00,2395.8,2396.4,2395.4,2395.4,530
2011-12-19,14:59:00,2395.4,2395.8,2390.6,2391.8,1401
2011-12-19,15:00:00,2392.0,2392.8,2390.0,2390.2,1020
2011-12-19,15:01:00,2390.2,2391.0,2388.8,2391.0,1362
2011-12-19,15:02:00,2391.2,2391.2,2388.8,2390.0,938
2011-12-19,15:03:00,2389.4,2390.0,2387.4,2388.0,1159
2011-12-19,15:04:00,2388.0,2389.8,2387.0,2389.8,997
2011-12-19,15:05:00,2389.8,2390.0,2388.4,2389.2,577
2011-12-19,15:06:00,2389.2,2390.2,2388.2,2389.8,556
2011-12-19,15:07:00,2389.6,2391.4,2389.0,2391.4,578
2011-12-19,15:08:00,2391.2,2391.6,2390.4,2391.6,439
2011-12-19,15:09:00,2391.6,2392.0,2391.0,2391.4,519
2011-12-19,15:10:00,2391.6,2391.6,2390.2,2390.8,458
2011-12-19,15:11:00,2390.8,2390.8,2388.2,2390.6,1075
2011-12-19,15:12:00,2391.0,2394.4,2390.0,2394.2,1470
2011-12-19,15:13:00,2394.2,2402.8,2393.0,2399.8,2215
2011-12-19,15:14:00,2399.8,2403.4,2397.6,2402.8,2074
2011-12-19,15:15:00,2403.0,2404.6,2402.0,2403.0,2447
2011-12-20,09:16:00,2392.0,2394.8,2389.4,2390.4,2782
2011-12-20,09:17:00,2390.4,2391.8,2390.0,2391.0,956
2011-12-20,09:18:00,2391.2,2391.2,2388.0,2390.2,1189
2011-12-20,09:19:00,2390.2,2391.0,2390.0,2390.2,361
2011-12-20,09:20:00,2390.0,2391.8,2389.8,2391.8,445
2011-12-20,09:21:00,2391.6,2392.0,2390.4,2390.4,519
2011-12-20,09:22:00,2390.6,2391.4,2389.6,2391.0,549
2011-12-20,09:23:00,2391.0,2394.0,2390.6,2393.6,752
2011-12-20,09:24:00,2393.8,2397.0,2393.8,2394.2,1243
2011-12-20,09:25:00,2394.2,2396.6,2393.6,2395.4,855
2011-12-20,09:26:00,2395.4,2395.4,2392.8,2392.8,529
2011-12-20,09:27:00,2393.0,2393.0,2390.4,2391.2,916
2011-12-20,09:28:00,2391.2,2391.6,2389.6,2389.8,818
2011-12-20,09:29:00,2389.8,2390.8,2389.4,2390.2,454
2011-12-20,09:30:00,2390.2,2392.0,2389.4,2392.0,535
2011-12-20,09:31:00,2392.2,2394.6,2391.4,2392.6,1007
2011-12-20,09:32:00,2392.4,2394.0,2391.6,2393.6,853
2011-12-20,09:33:00,2393.6,2393.8,2391.0,2391.0,507
2011-12-20,09:34:00,2391.2,2393.0,2390.0,2392.8,709
2011-12-20,09:35:00,2392.8,2395.6,2392.0,2395.4,758
2011-12-20,09:36:00,2395.8,2395.8,2393.2,2394.4,781
2011-12-20,09:37:00,2394.6,2398.2,2393.2,2398.2,1020
2011-12-20,09:38:00,2398.4,2402.2,2397.4,2399.0,2276
2011-12-20,09:39:00,2398.6,2401.2,2396.6,2401.2,1162
2011-12-20,09:40:00,2401.4,2402.8,2398.8,2400.2,1534
2011-12-20,09:41:00,2400.2,2407.8,2399.8,2405.2,2946
2011-12-20,09:42:00,2405.2,2409.0,2403.8,2406.2,2376
2011-12-20,09:43:00,2406.8,2410.4,2406.8,2407.4,2298
2011-12-20,09:44:00,2407.6,2408.0,2404.8,2406.8,1441
2011-12-20,09:45:00,2406.8,2416.8,2406.2,2416.8,3625
2011-12-20,09:46:00,2417.0,2421.6,2415.0,2417.4,3980
2011-12-20,09:47:00,2417.0,2417.4,2413.0,2414.4,1505
2011-12-20,09:48:00,2414.8,2419.4,2414.4,2414.6,1922
2011-12-20,09:49:00,2414.4,2414.8,2411.2,2411.8,2138
2011-12-20,09:50:00,2411.8,2414.6,2411.8,2414.0,1097
2011-12-20,09:51:00,2414.0,2416.4,2408.6,2409.4,2150
2011-12-20,09:52:00,2409.8,2412.4,2409.4,2410.6,1042
2011-12-20,09:53:00,2410.6,2412.6,2410.6,2410.8,757
2011-12-20,09:54:00,2410.8,2412.6,2409.4,2412.6,1037
2011-12-20,09:55:00,2412.4,2415.0,2411.6,2412.6,1053
2011-12-20,09:56:00,2412.6,2414.8,2409.0,2410.0,1502
2011-12-20,09:57:00,2410.2,2410.6,2406.6,2407.4,1879
2011-12-20,09:58:00,2407.2,2409.2,2405.6,2407.4,1790
2011-12-20,09:59:00,2407.4,2407.8,2405.2,2406.0,1196
2011-12-20,10:00:00,2405.8,2408.0,2405.6,2406.8,913
2011-12-20,10:01:00,2406.8,2406.8,2404.4,2406.4,1303
2011-12-20,10:02:00,2406.6,2408.0,2406.0,2407.6,888
2011-12-20,10:03:00,2408.0,2411.0,2407.0,2409.2,1807
2011-12-20,10:04:00,2409.6,2411.8,2407.0,2411.8,1532
2011-12-20,10:05:00,2411.4,2414.4,2410.4,2413.0,1865
2011-12-20,10:06:00,2413.4,2415.8,2412.2,2415.4,2084
2011-12-20,10:07:00,2415.6,2417.4,2413.6,2417.0,2032
2011-12-20,10:08:00,2417.6,2418.8,2412.2,2413.6,2182
2011-12-20,10:09:00,2413.6,2413.6,2409.6,2410.4,1902
2011-12-20,10:10:00,2410.0,2410.4,2406.4,2406.8,2014
2011-12-20,10:11:00,2407.2,2408.4,2406.2,2408.4,1192
2011-12-20,10:12:00,2408.4,2410.8,2407.8,2408.0,1329
2011-12-20,10:13:00,2407.8,2408.4,2401.8,2402.4,3103
2011-12-20,10:14:00,2402.6,2402.6,2396.4,2399.2,3574
2011-12-20,10:15:00,2399.4,2401.8,2398.8,2400.4,1892
2011-12-20,10:16:00,2400.2,2400.2,2398.0,2399.0,1750
2011-12-20,10:17:00,2399.2,2402.0,2399.0,2402.0,1486
2011-12-20,10:18:00,2402.0,2402.0,2398.6,2399.4,1032
2011-12-20,10:19:00,2399.0,2400.2,2397.2,2400.0,1276
2011-12-20,10:20:00,2399.6,2400.2,2398.2,2398.8,763
2011-12-20,10:21:00,2398.8,2400.6,2398.6,2398.6,874
2011-12-20,10:22:00,2398.8,2398.8,2394.2,2395.6,2248
2011-12-20,10:23:00,2395.0,2396.8,2394.0,2396.0,1219
2011-12-20,10:24:00,2395.8,2397.0,2395.4,2395.6,637
2011-12-20,10:25:00,2396.0,2396.0,2392.2,2392.2,1910
2011-12-20,10:26:00,2392.4,2393.0,2390.0,2391.2,2588
2011-12-20,10:27:00,2391.0,2392.6,2390.6,2392.2,1246
2011-12-20,10:28:00,2392.4,2394.6,2392.2,2393.0,1170
2011-12-20,10:29:00,2392.8,2395.2,2392.6,2393.4,914
2011-12-20,10:30:00,2394.0,2394.0,2389.8,2389.8,1228
2011-12-20,10:31:00,2389.0,2389.4,2385.4,2387.0,3277
2011-12-20,10:32:00,2387.4,2388.6,2385.6,2387.6,1560
2011-12-20,10:33:00,2387.4,2387.4,2383.0,2385.2,2267
2011-12-20,10:34:00,2385.2,2388.4,2385.2,2387.6,1295
2011-12-20,10:35:00,2387.6,2389.0,2387.0,2388.0,942
2011-12-20,10:36:00,2388.0,2391.6,2387.0,2390.6,1776
2011-12-20,10:37:00,2390.6,2392.6,2389.4,2391.8,1429
2011-12-20,10:38:00,2391.6,2392.4,2390.6,2391.2,733
2011-12-20,10:39:00,2391.2,2391.8,2389.8,2391.8,695
2011-12-20,10:40:00,2392.0,2394.4,2392.0,2392.0,1378
2011-12-20,10:41:00,2391.8,2392.0,2389.2,2391.6,820
2011-12-20,10:42:00,2392.0,2394.0,2390.8,2394.0,905
2011-12-20,10:43:00,2394.0,2394.2,2392.2,2392.6,884
2011-12-20,10:44:00,2392.8,2393.6,2389.0,2390.0,1203
2011-12-20,10:45:00,2390.4,2391.8,2389.8,2390.8,639
2011-12-20,10:46:00,2390.8,2392.0,2389.6,2392.0,682
2011-12-20,10:47:00,2392.0,2392.0,2388.8,2389.0,654
2011-12-20,10:48:00,2389.0,2393.4,2389.0,2393.4,823
2011-12-20,10:49:00,2393.6,2396.8,2392.8,2393.4,2343
2011-12-20,10:50:00,2393.8,2394.0,2389.2,2390.8,1417
2011-12-20,10:51:00,2390.4,2390.4,2386.6,2388.2,1728
2011-12-20,10:52:00,2388.2,2389.4,2387.2,2388.6,971
2011-12-20,10:53:00,2388.8,2389.0,2386.6,2387.2,1079
2011-12-20,10:54:00,2387.2,2388.4,2385.0,2385.0,1251
2011-12-20,10:55:00,2385.0,2385.0,2381.0,2382.4,2844
2011-12-20,10:56:00,2382.0,2386.8,2381.6,2386.8,1630
2011-12-20,10:57:00,2386.8,2390.4,2386.4,2388.0,1941
2011-12-20,10:58:00,2387.8,2388.8,2387.0,2388.0,658
2011-12-20,10:59:00,2388.2,2388.2,2387.2,2388.0,430
2011-12-20,11:00:00,2388.0,2388.4,2387.0,2387.2,366
2011-12-20,11:01:00,2387.2,2392.4,2387.2,2392.0,2019
2011-12-20,11:02:00,2392.0,2392.8,2390.6,2392.2,1067
2011-12-20,11:03:00,2392.2,2392.4,2390.4,2390.6,768
2011-12-20,11:04:00,2390.8,2393.4,2390.6,2393.0,878
2011-12-20,11:05:00,2393.0,2395.0,2392.0,2394.8,1377
2011-12-20,11:06:00,2394.6,2396.6,2392.2,2393.8,1639
2011-12-20,11:07:00,2394.4,2395.8,2393.4,2394.2,872
2011-12-20,11:08:00,2394.2,2394.8,2392.4,2393.0,732
2011-12-20,11:09:00,2392.8,2394.2,2392.8,2393.4,524
2011-12-20,11:10:00,2393.6,2395.0,2392.2,2393.0,586
2011-12-20,11:11:00,2392.6,2394.4,2392.6,2393.8,388
2011-12-20,11:12:00,2393.8,2393.8,2390.0,2390.6,1342
2011-12-20,11:13:00,2390.4,2391.4,2388.4,2388.4,1278
2011-12-20,11:14:00,2388.2,2389.0,2387.6,2388.0,1039
2011-12-20,11:15:00,2388.0,2394.0,2388.0,2391.8,1547
2011-12-20,11:16:00,2391.8,2398.4,2391.6,2396.2,2932
2011-12-20,11:17:00,2396.2,2396.8,2394.0,2396.0,1424
2011-12-20,11:18:00,2396.0,2399.0,2394.2,2398.0,1545
2011-12-20,11:19:00,2397.8,2398.0,2395.2,2396.4,1198
2011-12-20,11:20:00,2396.2,2396.2,2394.2,2395.6,1069
2011-12-20,11:21:00,2395.6,2398.0,2395.0,2396.8,1232
2011-12-20,11:22:00,2397.2,2397.6,2395.2,2396.2,676
2011-12-20,11:23:00,2396.2,2399.0,2395.6,2399.0,1139
2011-12-20,11:24:00,2399.4,2399.6,2396.4,2396.6,1131
2011-12-20,11:25:00,2396.8,2397.2,2393.0,2393.0,1812
2011-12-20,11:26:00,2393.0,2393.6,2388.8,2390.0,2156
2011-12-20,11:27:00,2390.4,2392.0,2390.0,2391.0,886
2011-12-20,11:28:00,2390.8,2391.6,2389.0,2390.8,746
2011-12-20,11:29:00,2390.8,2394.0,2390.8,2391.8,855
2011-12-20,11:30:00,2391.8,2392.8,2391.0,2391.8,545
2011-12-20,13:01:00,2391.2,2392.0,2390.4,2391.8,559
2011-12-20,13:02:00,2391.8,2392.2,2390.4,2391.0,520
2011-12-20,13:03:00,2391.0,2391.6,2390.4,2391.4,360
2011-12-20,13:04:00,2391.4,2391.6,2390.4,2391.6,420
2011-12-20,13:05:00,2391.6,2391.8,2391.0,2391.6,266
2011-12-20,13:06:00,2391.6,2392.2,2390.8,2391.4,361
2011-12-20,13:07:00,2391.6,2391.6,2389.6,2390.4,582
2011-12-20,13:08:00,2390.4,2390.6,2389.4,2390.2,716
2011-12-20,13:09:00,2389.8,2393.4,2389.8,2393.0,669
2011-12-20,13:10:00,2392.6,2394.0,2392.4,2394.0,574
2011-12-20,13:11:00,2393.8,2394.2,2392.8,2393.0,477
2011-12-20,13:12:00,2392.8,2393.6,2392.6,2393.0,250
2011-12-20,13:13:00,2392.8,2393.0,2389.8,2390.0,923
2011-12-20,13:14:00,2390.0,2391.2,2389.8,2390.2,425
2011-12-20,13:15:00,2390.4,2392.6,2390.2,2390.6,338
2011-12-20,13:16:00,2390.2,2391.2,2388.8,2389.4,1138
2011-12-20,13:17:00,2389.6,2390.4,2389.0,2389.6,481
2011-12-20,13:18:00,2389.4,2390.8,2389.4,2390.6,452
2011-12-20,13:19:00,2390.6,2391.0,2389.6,2390.0,336
2011-12-20,13:20:00,2389.8,2391.6,2389.8,2390.8,476
2011-12-20,13:21:00,2391.0,2392.0,2390.0,2391.4,461
2011-12-20,13:22:00,2391.4,2391.8,2390.4,2391.6,424
2011-12-20,13:23:00,2391.8,2394.0,2390.8,2392.6,769
2011-12-20,13:24:00,2392.6,2393.2,2392.0,2393.2,394
2011-12-20,13:25:00,2393.2,2395.0,2392.4,2394.0,875
2011-12-20,13:26:00,2394.0,2394.0,2391.4,2392.2,800
2011-12-20,13:27:00,2392.2,2393.8,2391.6,2393.8,475
2011-12-20,13:28:00,2394.0,2394.6,2392.6,2393.2,741
2011-12-20,13:29:00,2393.2,2396.0,2393.2,2395.4,1143
2011-12-20,13:30:00,2395.6,2396.4,2394.6,2396.0,896
2011-12-20,13:31:00,2396.2,2398.6,2396.0,2397.0,1747
2011-12-20,13:32:00,2397.0,2397.2,2393.6,2394.4,1332
2011-12-20,13:33:00,2394.0,2394.6,2393.2,2394.6,521
2011-12-20,13:34:00,2394.6,2395.8,2393.2,2393.6,671
2011-12-20,13:35:00,2393.8,2394.2,2392.6,2392.8,816
2011-12-20,13:36:00,2392.8,2393.4,2391.0,2391.0,1191
2011-12-20,13:37:00,2391.0,2391.2,2389.8,2390.6,1264
2011-12-20,13:38:00,2390.8,2392.0,2390.4,2390.4,487
2011-12-20,13:39:00,2390.4,2391.2,2390.0,2390.8,393
2011-12-20,13:40:00,2390.6,2390.6,2389.0,2389.8,961
2011-12-20,13:41:00,2389.6,2390.8,2389.6,2390.6,400
2011-12-20,13:42:00,2390.6,2391.8,2390.0,2391.2,511
2011-12-20,13:43:00,2391.2,2391.4,2390.2,2391.0,270
2011-12-20,13:44:00,2391.2,2392.4,2390.4,2391.8,441
2011-12-20,13:45:00,2392.6,2393.4,2391.0,2391.4,716
2011-12-20,13:46:00,2391.2,2391.6,2389.8,2389.8,794
2011-12-20,13:47:00,2389.8,2391.6,2389.6,2391.2,503
2011-12-20,13:48:00,2391.2,2391.4,2390.2,2390.6,245
2011-12-20,13:49:00,2390.8,2393.0,2390.4,2391.8,680
2011-12-20,13:50:00,2392.2,2393.4,2391.8,2393.0,753
2011-12-20,13:51:00,2393.0,2393.0,2391.6,2392.6,413
2011-12-20,13:52:00,2392.8,2394.4,2391.8,2392.8,912
2011-12-20,13:53:00,2392.6,2393.2,2386.8,2386.8,2110
2011-12-20,13:54:00,2387.0,2388.2,2385.0,2386.0,3291
2011-12-20,13:55:00,2386.2,2388.0,2386.2,2387.6,1161
2011-12-20,13:56:00,2387.4,2387.4,2384.2,2386.2,1582
2011-12-20,13:57:00,2386.4,2387.8,2386.0,2386.2,803
2011-12-20,13:58:00,2386.4,2387.2,2386.2,2387.0,530
2011-12-20,13:59:00,2387.4,2389.0,2386.8,2387.6,1097
2011-12-20,14:00:00,2387.6,2387.8,2385.0,2385.8,1123
2011-12-20,14:01:00,2386.0,2386.0,2378.2,2379.8,4433
2011-12-20,14:02:00,2379.6,2380.0,2375.8,2378.6,2632
2011-12-20,14:03:00,2378.6,2380.8,2378.4,2378.8,1185
2011-12-20,14:04:00,2379.6,2380.0,2378.0,2379.0,870
2011-12-20,14:05:00,2379.0,2379.6,2377.4,2378.4,1140
2011-12-20,14:06:00,2379.2,2382.8,2378.0,2382.0,1983
2011-12-20,14:07:00,2382.2,2382.2,2380.4,2382.0,834
2011-12-20,14:08:00,2381.6,2384.6,2381.4,2383.0,1296
2011-12-20,14:09:00,2382.8,2383.0,2381.6,2382.2,669
2011-12-20,14:10:00,2382.2,2383.0,2381.4,2381.4,541
2011-12-20,14:11:00,2381.6,2386.0,2381.4,2384.0,1841
2011-12-20,14:12:00,2384.4,2385.6,2383.4,2384.4,886
2011-12-20,14:13:00,2384.2,2385.2,2383.8,2384.8,632
2011-12-20,14:14:00,2384.8,2386.2,2384.0,2384.8,901
2011-12-20,14:15:00,2384.8,2388.8,2384.4,2388.8,1494
2011-12-20,14:16:00,2389.0,2392.6,2389.0,2390.2,3105
2011-12-20,14:17:00,2390.4,2392.4,2388.6,2391.4,1613
2011-12-20,14:18:00,2391.2,2391.4,2388.6,2389.8,1099
2011-12-20,14:19:00,2389.6,2391.8,2388.6,2391.0,1014
2011-12-20,14:20:00,2390.6,2391.0,2389.0,2389.2,703
2011-12-20,14:21:00,2389.0,2390.0,2388.6,2389.2,668
2011-12-20,14:22:00,2389.2,2392.0,2389.2,2390.4,990
2011-12-20,14:23:00,2390.2,2390.8,2387.8,2388.6,1134
2011-12-20,14:24:00,2388.8,2390.6,2388.6,2390.0,638
2011-12-20,14:25:00,2390.0,2390.4,2388.6,2390.2,576
2011-12-20,14:26:00,2390.4,2392.0,2386.6,2387.2,1621
2011-12-20,14:27:00,2387.2,2388.8,2387.2,2387.8,685
2011-12-20,14:28:00,2387.8,2390.6,2387.6,2389.2,700
2011-12-20,14:29:00,2389.0,2390.0,2387.8,2389.0,506
2011-12-20,14:30:00,2389.0,2390.0,2388.2,2389.2,487
2011-12-20,14:31:00,2389.2,2390.4,2388.6,2388.6,781
2011-12-20,14:32:00,2388.4,2390.0,2387.6,2387.6,675
2011-12-20,14:33:00,2387.4,2387.6,2385.6,2387.4,1458
2011-12-20,14:34:00,2387.4,2388.0,2386.4,2386.8,662
2011-12-20,14:35:00,2387.0,2387.0,2385.8,2385.8,848
2011-12-20,14:36:00,2385.8,2386.0,2384.2,2385.2,1143
2011-12-20,14:37:00,2385.6,2386.8,2385.2,2385.2,698
2011-12-20,14:38:00,2385.2,2386.8,2385.0,2386.8,506
2011-12-20,14:39:00,2387.0,2388.4,2386.8,2387.4,1002
2011-12-20,14:40:00,2387.4,2388.4,2387.0,2387.8,520
2011-12-20,14:41:00,2387.6,2391.0,2387.6,2389.4,1309
2011-12-20,14:42:00,2389.4,2389.4,2387.8,2388.0,618
2011-12-20,14:43:00,2388.0,2388.4,2386.2,2386.8,718
2011-12-20,14:44:00,2386.6,2387.8,2386.4,2387.8,368
2011-12-20,14:45:00,2388.2,2388.8,2385.6,2385.6,749
2011-12-20,14:46:00,2385.6,2385.6,2383.0,2383.8,1476
2011-12-20,14:47:00,2383.2,2385.4,2383.2,2385.0,764
2011-12-20,14:48:00,2385.0,2386.0,2384.4,2384.8,498
2011-12-20,14:49:00,2385.4,2385.4,2383.0,2383.2,678
2011-12-20,14:50:00,2383.0,2383.8,2382.0,2382.4,1013
2011-12-20,14:51:00,2382.6,2383.0,2381.6,2382.0,810
2011-12-20,14:52:00,2382.0,2382.2,2380.8,2381.0,971
2011-12-20,14:53:00,2381.0,2383.4,2381.0,2382.4,812
2011-12-20,14:54:00,2382.6,2383.0,2382.2,2383.0,399
2011-12-20,14:55:00,2383.0,2383.0,2382.2,2382.2,369
2011-12-20,14:56:00,2382.2,2382.4,2380.6,2381.8,749
2011-12-20,14:57:00,2381.8,2381.8,2380.2,2380.4,661
2011-12-20,14:58:00,2380.8,2382.8,2380.8,2382.8,631
2011-12-20,14:59:00,2382.4,2383.6,2382.4,2383.0,815
2011-12-20,15:00:00,2383.0,2383.0,2382.2,2382.8,402
2011-12-20,15:01:00,2382.8,2383.2,2382.2,2383.0,454
2011-12-20,15:02:00,2382.8,2384.2,2382.8,2383.2,773
2011-12-20,15:03:00,2383.6,2384.0,2382.4,2382.6,517
2011-12-20,15:04:00,2382.6,2383.0,2381.2,2381.6,569
2011-12-20,15:05:00,2382.0,2382.2,2381.4,2381.8,223
2011-12-20,15:06:00,2381.8,2382.2,2381.0,2381.0,463
2011-12-20,15:07:00,2381.0,2381.8,2381.0,2381.2,301
2011-12-20,15:08:00,2381.4,2382.0,2381.0,2381.8,278
2011-12-20,15:09:00,2381.6,2381.8,2381.0,2381.2,253
2011-12-20,15:10:00,2381.2,2382.0,2380.2,2380.4,629
2011-12-20,15:11:00,2380.4,2381.6,2380.2,2380.4,669
2011-12-20,15:12:00,2380.6,2380.8,2378.8,2379.0,856
2011-12-20,15:13:00,2379.0,2379.6,2378.4,2379.0,673
2011-12-20,15:14:00,2379.0,2380.8,2378.8,2379.6,1091
2011-12-20,15:15:00,2379.6,2381.0,2378.2,2380.0,1704
2011-12-21,09:16:00,2399.4,2404.4,2399.4,2401.2,4461
2011-12-21,09:17:00,2401.6,2402.8,2400.6,2402.8,1048
2011-12-21,09:18:00,2402.2,2406.8,2402.0,2405.8,1802
2011-12-21,09:19:00,2406.0,2407.8,2404.6,2405.2,1540
2011-12-21,09:20:00,2405.2,2405.4,2403.8,2405.4,961
2011-12-21,09:21:00,2405.0,2408.2,2405.0,2406.4,1254
2011-12-21,09:22:00,2406.4,2409.4,2405.4,2408.8,1510
2011-12-21,09:23:00,2408.8,2410.2,2407.4,2408.0,1208
2011-12-21,09:24:00,2407.8,2408.4,2406.6,2407.2,682
2011-12-21,09:25:00,2407.2,2408.4,2407.0,2408.4,457
2011-12-21,09:26:00,2408.0,2409.6,2405.4,2406.0,1226
2011-12-21,09:27:00,2406.0,2411.6,2405.4,2410.2,1267
2011-12-21,09:28:00,2410.6,2414.0,2409.8,2411.2,1883
2011-12-21,09:29:00,2411.2,2414.0,2410.0,2411.0,998
2011-12-21,09:30:00,2410.8,2414.8,2410.6,2414.0,1215
2011-12-21,09:31:00,2414.4,2416.0,2410.0,2411.2,1783
2011-12-21,09:32:00,2411.2,2412.0,2408.0,2409.2,1492
2011-12-21,09:33:00,2409.0,2411.0,2408.6,2408.8,857
2011-12-21,09:34:00,2408.6,2410.6,2407.8,2409.0,1095
2011-12-21,09:35:00,2408.8,2409.6,2405.2,2405.4,1285
2011-12-21,09:36:00,2405.2,2406.2,2403.4,2405.4,1418
2011-12-21,09:37:00,2405.8,2406.0,2404.0,2405.0,1009
2011-12-21,09:38:00,2405.0,2409.8,2405.0,2409.8,1579
2011-12-21,09:39:00,2409.6,2409.8,2407.6,2408.8,1067
2011-12-21,09:40:00,2408.8,2410.0,2407.6,2409.0,869
2011-12-21,09:41:00,2409.0,2409.6,2405.2,2405.4,964
2011-12-21,09:42:00,2405.4,2406.8,2404.8,2405.2,810
2011-12-21,09:43:00,2405.4,2406.4,2403.0,2403.2,1013
2011-12-21,09:44:00,2403.0,2405.2,2402.4,2404.2,1021
2011-12-21,09:45:00,2404.2,2404.6,2402.6,2404.2,932
2011-12-21,09:46:00,2404.4,2404.6,2402.6,2403.0,842
2011-12-21,09:47:00,2402.6,2405.4,2402.6,2404.8,995
2011-12-21,09:48:00,2405.0,2405.0,2403.0,2403.0,582
2011-12-21,09:49:00,2403.0,2405.4,2402.0,2405.0,989
2011-12-21,09:50:00,2405.0,2406.2,2404.6,2404.8,846
2011-12-21,09:51:00,2404.6,2405.0,2401.0,2401.6,1209
2011-12-21,09:52:00,2401.6,2403.4,2401.4,2402.6,982
2011-12-21,09:53:00,2402.6,2402.8,2401.4,2401.6,1041
2011-12-21,09:54:00,2401.6,2404.2,2401.6,2403.6,828
2011-12-21,09:55:00,2403.6,2403.6,2402.0,2402.2,470
2011-12-21,09:56:00,2402.2,2402.2,2400.0,2400.4,1374
2011-12-21,09:57:00,2400.6,2400.8,2397.2,2397.8,1760
2011-12-21,09:58:00,2397.6,2398.2,2396.8,2397.0,1243
2011-12-21,09:59:00,2396.8,2397.6,2396.0,2397.2,1083
2011-12-21,10:00:00,2397.0,2398.8,2396.8,2397.2,872
2011-12-21,10:01:00,2397.6,2397.6,2394.6,2395.0,1666
2011-12-21,10:02:00,2395.0,2396.4,2394.2,2396.4,780
2011-12-21,10:03:00,2396.6,2397.4,2395.6,2397.0,705
2011-12-21,10:04:00,2396.8,2397.4,2396.2,2397.0,503
2011-12-21,10:05:00,2397.0,2399.0,2397.0,2397.6,1327
2011-12-21,10:06:00,2397.6,2397.6,2396.2,2397.4,719
2011-12-21,10:07:00,2397.2,2397.2,2391.8,2393.2,2100
2011-12-21,10:08:00,2392.8,2396.6,2392.8,2396.0,1198
2011-12-21,10:09:00,2395.8,2396.6,2394.6,2396.4,710
2011-12-21,10:10:00,2396.2,2398.0,2395.2,2396.2,916
2011-12-21,10:11:00,2396.2,2398.4,2395.6,2397.2,832
2011-12-21,10:12:00,2397.4,2398.4,2397.0,2398.0,789
2011-12-21,10:13:00,2398.0,2399.4,2396.2,2398.4,1063
2011-12-21,10:14:00,2398.4,2398.6,2394.6,2395.8,1097
2011-12-21,10:15:00,2396.0,2396.4,2392.8,2393.8,1238
2011-12-21,10:16:00,2393.8,2396.0,2392.8,2395.4,985
2011-12-21,10:17:00,2395.2,2402.0,2394.6,2398.6,2784
2011-12-21,10:18:00,2399.0,2399.8,2397.4,2398.6,1104
2011-12-21,10:19:00,2398.6,2399.4,2397.0,2399.4,710
2011-12-21,10:20:00,2399.6,2399.8,2397.2,2398.0,775
2011-12-21,10:21:00,2398.0,2400.2,2397.4,2398.8,986
2011-12-21,10:22:00,2398.8,2401.2,2398.4,2400.0,1130
2011-12-21,10:23:00,2399.6,2400.4,2398.6,2399.2,721
2011-12-21,10:24:00,2399.4,2400.6,2398.2,2399.2,766
2011-12-21,10:25:00,2399.0,2402.2,2399.0,2401.8,1215
2011-12-21,10:26:00,2401.8,2403.2,2400.2,2401.0,1671
2011-12-21,10:27:00,2401.0,2405.0,2400.0,2405.0,2155
2011-12-21,10:28:00,2405.0,2410.4,2405.0,2410.0,3744
2011-12-21,10:29:00,2410.0,2411.0,2407.6,2409.6,2175
2011-12-21,10:30:00,2409.4,2409.4,2406.6,2408.8,1594
2011-12-21,10:31:00,2409.4,2412.6,2406.8,2408.0,2970
2011-12-21,10:32:00,2407.8,2410.4,2406.0,2406.2,1432
2011-12-21,10:33:00,2405.8,2408.2,2405.6,2405.6,1355
2011-12-21,10:34:00,2405.8,2406.0,2403.8,2405.0,1808
2011-12-21,10:35:00,2405.2,2406.2,2403.0,2403.6,1514
2011-12-21,10:36:00,2403.4,2404.2,2399.4,2399.6,2370
2011-12-21,10:37:00,2399.8,2401.0,2397.4,2398.4,2024
2011-12-21,10:38:00,2398.4,2399.6,2398.0,2398.4,1118
2011-12-21,10:39:00,2398.0,2399.0,2396.8,2399.0,1022
2011-12-21,10:40:00,2399.0,2399.0,2396.0,2397.6,1219
2011-12-21,10:41:00,2397.2,2399.4,2396.8,2397.0,854
2011-12-21,10:42:00,2397.0,2399.2,2396.2,2398.0,977
2011-12-21,10:43:00,2397.8,2397.8,2395.4,2396.4,1304
2011-12-21,10:44:00,2396.0,2397.0,2395.0,2396.6,1094
2011-12-21,10:45:00,2396.6,2398.6,2396.4,2398.2,974
2011-12-21,10:46:00,2398.4,2398.8,2396.2,2398.0,839
2011-12-21,10:47:00,2398.0,2400.0,2397.6,2398.8,1350
2011-12-21,10:48:00,2399.0,2400.2,2398.0,2399.4,707
2011-12-21,10:49:00,2399.6,2399.8,2398.0,2399.0,776
2011-12-21,10:50:00,2399.4,2400.2,2398.2,2398.4,763
2011-12-21,10:51:00,2398.4,2398.6,2397.2,2397.8,768
2011-12-21,10:52:00,2397.8,2398.8,2396.2,2396.4,1045
2011-12-21,10:53:00,2396.0,2396.6,2394.8,2395.2,1495
2011-12-21,10:54:00,2395.4,2396.4,2393.6,2395.8,1081
2011-12-21,10:55:00,2396.2,2397.2,2395.0,2396.2,769
2011-12-21,10:56:00,2396.0,2396.4,2395.2,2396.4,455
2011-12-21,10:57:00,2396.4,2397.2,2396.0,2397.0,622
2011-12-21,10:58:00,2396.6,2396.8,2395.4,2396.6,529
2011-12-21,10:59:00,2396.6,2396.6,2394.2,2395.2,719
2011-12-21,11:00:00,2394.8,2396.0,2393.8,2394.2,752
2011-12-21,11:01:00,2394.4,2394.4,2389.0,2390.8,3310
2011-12-21,11:02:00,2390.8,2391.0,2389.0,2390.0,1407
2011-12-21,11:03:00,2390.0,2391.2,2389.6,2390.4,1119
2011-12-21,11:04:00,2390.4,2392.6,2389.8,2391.8,1103
2011-12-21,11:05:00,2391.8,2392.0,2388.0,2388.8,1517
2011-12-21,11:06:00,2389.0,2390.0,2386.4,2390.0,1698
2011-12-21,11:07:00,2389.8,2391.8,2389.0,2391.0,751
2011-12-21,11:08:00,2391.0,2391.0,2389.4,2389.8,525
2011-12-21,11:09:00,2389.8,2392.0,2389.6,2391.2,781
2011-12-21,11:10:00,2391.8,2392.0,2390.4,2391.6,1089
2011-12-21,11:11:00,2391.4,2391.6,2389.8,2390.6,545
2011-12-21,11:12:00,2390.4,2391.2,2390.0,2390.0,458
2011-12-21,11:13:00,2389.8,2390.0,2387.4,2388.4,1078
2011-12-21,11:14:00,2388.2,2391.2,2388.2,2390.8,839
2011-12-21,11:15:00,2391.0,2391.8,2390.0,2390.2,741
2011-12-21,11:16:00,2390.8,2391.4,2390.0,2391.0,522
2011-12-21,11:17:00,2391.0,2391.2,2389.0,2390.4,425
2011-12-21,11:18:00,2390.2,2390.2,2388.0,2389.6,485
2011-12-21,11:19:00,2389.0,2389.4,2386.0,2387.4,1444
2011-12-21,11:20:00,2387.2,2390.0,2387.0,2389.0,627
2011-12-21,11:21:00,2389.0,2389.0,2387.8,2388.4,286
2011-12-21,11:22:00,2388.6,2388.6,2386.6,2387.6,503
2011-12-21,11:23:00,2387.6,2387.6,2384.8,2384.8,1610
2011-12-21,11:24:00,2384.6,2387.2,2384.4,2386.8,1085
2011-12-21,11:25:00,2386.8,2386.8,2384.0,2384.6,782
2011-12-21,11:26:00,2384.4,2385.4,2384.0,2384.8,994
2011-12-21,11:27:00,2384.8,2386.2,2384.2,2384.2,649
2011-12-21,11:28:00,2384.0,2384.8,2383.0,2384.2,1021
2011-12-21,11:29:00,2384.6,2387.6,2384.0,2386.8,1055
2011-12-21,11:30:00,2386.6,2387.6,2386.0,2387.0,893
2011-12-21,13:01:00,2387.2,2387.2,2386.2,2386.8,528
2011-12-21,13:02:00,2386.8,2388.0,2386.8,2387.4,591
2011-12-21,13:03:00,2387.4,2387.4,2385.8,2386.2,413
2011-12-21,13:04:00,2386.2,2386.2,2384.4,2385.0,492
2011-12-21,13:05:00,2385.2,2386.0,2385.0,2385.4,218
2011-12-21,13:06:00,2385.4,2385.8,2384.2,2385.6,388
2011-12-21,13:07:00,2385.8,2386.0,2384.2,2385.2,350
2011-12-21,13:08:00,2385.2,2386.0,2384.6,2386.0,236
2011-12-21,13:09:00,2386.0,2387.4,2386.0,2386.4,495
2011-12-21,13:10:00,2386.6,2386.8,2385.0,2385.4,256
2011-12-21,13:11:00,2385.4,2388.0,2385.2,2387.2,634
2011-12-21,13:12:00,2387.2,2388.2,2386.8,2387.2,728
2011-12-21,13:13:00,2387.4,2388.6,2387.0,2388.0,505
2011-12-21,13:14:00,2388.4,2389.6,2387.8,2389.0,923
2011-12-21,13:15:00,2389.4,2390.0,2388.2,2388.6,787
2011-12-21,13:16:00,2388.4,2388.8,2387.0,2387.8,681
2011-12-21,13:17:00,2388.0,2388.0,2386.2,2386.8,412
2011-12-21,13:18:00,2386.8,2387.6,2385.4,2385.8,495
2011-12-21,13:19:00,2385.8,2386.2,2383.6,2384.8,1181
2011-12-21,13:20:00,2384.8,2385.6,2384.2,2385.0,495
2011-12-21,13:21:00,2385.0,2385.4,2383.4,2383.4,492
2011-12-21,13:22:00,2383.2,2385.0,2381.6,2381.8,1541
2011-12-21,13:23:00,2381.6,2382.8,2380.0,2380.8,1983
2011-12-21,13:24:00,2381.0,2382.2,2380.8,2381.6,672
2011-12-21,13:25:00,2381.6,2383.0,2381.0,2381.6,931
2011-12-21,13:26:00,2382.2,2382.2,2380.8,2381.0,590
2011-12-21,13:27:00,2381.2,2381.4,2378.4,2380.8,1646
2011-12-21,13:28:00,2380.2,2381.8,2380.2,2381.0,708
2011-12-21,13:29:00,2380.4,2381.0,2379.0,2380.6,422
2011-12-21,13:30:00,2380.6,2381.6,2378.6,2378.8,842
2011-12-21,13:31:00,2378.8,2379.6,2377.4,2378.4,1317
2011-12-21,13:32:00,2378.6,2380.6,2378.4,2379.4,713
2011-12-21,13:33:00,2379.2,2381.4,2379.2,2381.0,772
2011-12-21,13:34:00,2380.4,2380.6,2379.4,2380.0,400
2011-12-21,13:35:00,2379.8,2381.4,2379.6,2380.8,728
2011-12-21,13:36:00,2380.6,2382.2,2380.2,2381.6,633
2011-12-21,13:37:00,2381.6,2382.6,2380.8,2382.6,508
2011-12-21,13:38:00,2382.6,2382.8,2381.2,2381.6,483
2011-12-21,13:39:00,2382.0,2382.2,2380.2,2380.6,465
2011-12-21,13:40:00,2381.0,2381.0,2379.0,2379.8,761
2011-12-21,13:41:00,2379.8,2381.2,2379.6,2379.6,419
2011-12-21,13:42:00,2379.8,2379.8,2378.4,2379.0,713
2011-12-21,13:43:00,2378.8,2380.0,2376.2,2376.8,1197
2011-12-21,13:44:00,2377.2,2386.2,2377.0,2384.2,3454
2011-12-21,13:45:00,2384.2,2387.6,2383.2,2385.4,2623
2011-12-21,13:46:00,2385.0,2385.8,2383.8,2384.6,1203
2011-12-21,13:47:00,2384.6,2385.0,2382.8,2384.0,916
2011-12-21,13:48:00,2384.0,2385.8,2383.6,2384.4,682
2011-12-21,13:49:00,2384.2,2384.6,2383.0,2383.2,768
2011-12-21,13:50:00,2383.4,2383.8,2380.0,2380.2,1577
2011-12-21,13:51:00,2380.6,2382.0,2380.2,2381.2,868
2011-12-21,13:52:00,2381.4,2381.6,2380.2,2380.8,519
2011-12-21,13:53:00,2380.8,2383.4,2380.8,2381.6,847
2011-12-21,13:54:00,2381.8,2385.4,2381.4,2384.2,1140
2011-12-21,13:55:00,2384.2,2384.6,2382.4,2383.0,668
2011-12-21,13:56:00,2383.0,2385.0,2383.0,2384.6,968
2011-12-21,13:57:00,2384.6,2386.0,2383.8,2385.8,1245
2011-12-21,13:58:00,2385.8,2386.6,2384.8,2385.4,1375
2011-12-21,13:59:00,2385.2,2387.0,2384.2,2384.4,1312
2011-12-21,14:00:00,2384.2,2384.6,2381.2,2382.2,1284
2011-12-21,14:01:00,2382.2,2383.6,2382.0,2382.4,1124
2011-12-21,14:02:00,2382.4,2383.4,2380.2,2380.6,1304
2011-12-21,14:03:00,2380.6,2381.4,2375.0,2375.0,2172
2011-12-21,14:04:00,2374.4,2374.6,2371.6,2372.0,3910
2011-12-21,14:05:00,2372.2,2374.0,2371.2,2373.2,1724
2011-12-21,14:06:00,2373.0,2374.6,2372.0,2372.0,1454
2011-12-21,14:07:00,2371.6,2372.4,2369.0,2372.0,2921
2011-12-21,14:08:00,2372.0,2373.6,2371.6,2372.2,1011
2011-12-21,14:09:00,2372.2,2372.8,2370.2,2371.0,919
2011-12-21,14:10:00,2371.4,2373.0,2371.0,2372.8,676
2011-12-21,14:11:00,2372.8,2373.2,2371.0,2371.4,781
2011-12-21,14:12:00,2371.4,2371.4,2368.0,2369.6,2097
2011-12-21,14:13:00,2370.0,2372.0,2369.8,2371.0,1157
2011-12-21,14:14:00,2371.4,2373.0,2371.2,2372.2,1016
2011-12-21,14:15:00,2372.6,2372.6,2370.6,2370.6,484
2011-12-21,14:16:00,2370.6,2371.0,2367.4,2367.4,1076
2011-12-21,14:17:00,2367.6,2370.6,2367.0,2369.8,1499
2011-12-21,14:18:00,2369.4,2371.2,2368.8,2370.8,819
2011-12-21,14:19:00,2370.4,2372.2,2368.6,2369.0,726
2011-12-21,14:20:00,2369.2,2369.8,2367.4,2368.2,960
2011-12-21,14:21:00,2368.2,2370.8,2368.2,2369.2,805
2011-12-21,14:22:00,2369.0,2370.0,2367.2,2368.8,900
2011-12-21,14:23:00,2368.8,2368.8,2365.2,2365.2,1223
2011-12-21,14:24:00,2366.0,2367.6,2363.8,2364.8,2007
2011-12-21,14:25:00,2365.0,2366.2,2364.0,2364.2,981
2011-12-21,14:26:00,2364.0,2364.4,2361.2,2363.0,1983
2011-12-21,14:27:00,2363.0,2364.6,2360.8,2360.8,1251
2011-12-21,14:28:00,2360.8,2363.2,2360.4,2362.6,1223
2011-12-21,14:29:00,2362.8,2364.6,2361.0,2362.6,1348
2011-12-21,14:30:00,2362.6,2364.2,2361.8,2363.0,961
2011-12-21,14:31:00,2362.8,2362.8,2360.4,2362.8,1415
2011-12-21,14:32:00,2362.8,2364.4,2362.8,2364.2,1325
2011-12-21,14:33:00,2364.4,2364.6,2362.2,2363.4,931
2011-12-21,14:34:00,2363.6,2364.0,2362.2,2363.6,579
2011-12-21,14:35:00,2363.6,2363.8,2362.2,2362.6,610
2011-12-21,14:36:00,2362.2,2363.0,2358.8,2359.6,1839
2011-12-21,14:37:00,2360.0,2361.6,2358.2,2359.4,1509
2011-12-21,14:38:00,2359.4,2359.4,2351.0,2353.8,3644
2011-12-21,14:39:00,2353.8,2354.8,2350.8,2350.8,2218
2011-12-21,14:40:00,2350.8,2353.0,2350.8,2352.0,1231
2011-12-21,14:41:00,2352.0,2352.2,2348.2,2348.8,2041
2011-12-21,14:42:00,2348.8,2352.6,2348.8,2352.0,1621
2011-12-21,14:43:00,2352.4,2353.0,2351.4,2352.8,932
2011-12-21,14:44:00,2352.8,2353.0,2351.2,2351.8,754
2011-12-21,14:45:00,2351.8,2354.6,2351.8,2354.6,1187
2011-12-21,14:46:00,2354.4,2355.0,2352.6,2353.0,1197
2011-12-21,14:47:00,2352.6,2352.6,2351.6,2352.4,521
2011-12-21,14:48:00,2352.6,2353.0,2351.6,2351.6,446
2011-12-21,14:49:00,2352.0,2353.0,2351.6,2352.0,532
2011-12-21,14:50:00,2352.4,2353.0,2352.0,2352.4,428
2011-12-21,14:51:00,2352.6,2354.0,2352.4,2353.0,723
2011-12-21,14:52:00,2353.0,2353.8,2348.4,2348.8,1321
2011-12-21,14:53:00,2349.2,2351.0,2348.0,2348.8,1101
2011-12-21,14:54:00,2349.0,2350.0,2347.8,2349.0,1061
2011-12-21,14:55:00,2349.2,2350.0,2346.8,2347.4,1236
2011-12-21,14:56:00,2347.4,2350.4,2347.4,2349.8,1229
2011-12-21,14:57:00,2349.6,2350.2,2348.8,2349.2,578
2011-12-21,14:58:00,2349.2,2350.0,2349.0,2349.2,484
2011-12-21,14:59:00,2349.8,2350.8,2349.2,2349.2,683
2011-12-21,15:00:00,2349.2,2350.6,2349.0,2350.0,604
2011-12-21,15:01:00,2351.0,2354.8,2351.0,2352.2,1771
2011-12-21,15:02:00,2352.2,2353.4,2352.2,2352.8,823
2011-12-21,15:03:00,2352.6,2352.6,2351.2,2351.4,477
2011-12-21,15:04:00,2351.6,2352.2,2351.2,2351.2,293
2011-12-21,15:05:00,2351.6,2352.8,2351.4,2352.8,561
2011-12-21,15:06:00,2352.2,2353.8,2352.0,2352.2,826
2011-12-21,15:07:00,2352.6,2353.6,2352.4,2352.6,384
2011-12-21,15:08:00,2353.0,2353.2,2352.0,2352.0,286
2011-12-21,15:09:00,2352.0,2353.4,2352.0,2352.8,466
2011-12-21,15:10:00,2353.0,2354.6,2353.0,2354.4,1131
2011-12-21,15:11:00,2354.4,2357.8,2354.4,2356.6,2072
2011-12-21,15:12:00,2356.0,2357.0,2354.8,2355.4,816
2011-12-21,15:13:00,2355.0,2356.8,2355.0,2356.0,830
2011-12-21,15:14:00,2356.4,2358.0,2356.0,2357.8,1299
2011-12-21,15:15:00,2357.8,2359.4,2356.4,2358.8,2441
2011-12-22,09:16:00,2344.8,2345.0,2338.0,2339.8,3153
2011-12-22,09:17:00,2340.0,2340.4,2337.2,2338.0,1501
2011-12-22,09:18:00,2338.2,2340.0,2338.2,2339.4,761
2011-12-22,09:19:00,2339.4,2339.8,2338.8,2339.0,374
2011-12-22,09:20:00,2339.0,2340.2,2338.8,2339.8,446
2011-12-22,09:21:00,2339.6,2340.0,2339.0,2339.8,389
2011-12-22,09:22:00,2339.8,2340.0,2337.6,2337.8,613
2011-12-22,09:23:00,2337.6,2338.2,2336.6,2337.4,870
2011-12-22,09:24:00,2337.0,2337.2,2333.8,2335.4,1433
2011-12-22,09:25:00,2335.4,2335.6,2333.0,2335.4,914
2011-12-22,09:26:00,2335.0,2335.8,2334.4,2335.2,484
2011-12-22,09:27:00,2335.2,2337.0,2334.0,2334.4,544
2011-12-22,09:28:00,2334.6,2334.8,2332.2,2334.6,774
2011-12-22,09:29:00,2334.6,2336.0,2334.4,2335.4,544
2011-12-22,09:30:00,2335.2,2337.4,2332.4,2335.8,1050
2011-12-22,09:31:00,2335.4,2336.0,2332.4,2333.6,844
2011-12-22,09:32:00,2333.6,2337.2,2333.6,2336.6,1134
2011-12-22,09:33:00,2336.8,2336.8,2334.2,2335.0,597
2011-12-22,09:34:00,2335.0,2336.0,2333.0,2333.2,751
2011-12-22,09:35:00,2333.6,2335.0,2332.0,2334.8,1114
2011-12-22,09:36:00,2334.6,2334.8,2330.8,2332.4,1261
2011-12-22,09:37:00,2332.0,2332.4,2330.0,2331.6,1305
2011-12-22,09:38:00,2331.8,2333.8,2331.0,2332.2,1165
2011-12-22,09:39:00,2333.0,2334.6,2332.0,2334.0,704
2011-12-22,09:40:00,2333.4,2334.0,2331.6,2332.0,557
2011-12-22,09:41:00,2331.6,2331.6,2330.0,2331.0,1339
2011-12-22,09:42:00,2331.0,2334.0,2329.8,2333.6,1265
2011-12-22,09:43:00,2333.6,2334.2,2331.4,2334.2,790
2011-12-22,09:44:00,2334.2,2337.8,2334.2,2337.0,2096
2011-12-22,09:45:00,2337.2,2337.2,2335.4,2335.6,814
2011-12-22,09:46:00,2335.4,2337.4,2334.6,2334.8,1084
2011-12-22,09:47:00,2334.8,2335.0,2331.6,2332.4,1358
2011-12-22,09:48:00,2332.4,2333.6,2330.8,2331.6,984
2011-12-22,09:49:00,2330.2,2330.8,2328.4,2329.8,1921
2011-12-22,09:50:00,2328.6,2329.2,2327.6,2328.4,1478
2011-12-22,09:51:00,2328.0,2328.6,2326.0,2328.0,1534
2011-12-22,09:52:00,2328.4,2329.2,2325.4,2325.8,1136
2011-12-22,09:53:00,2325.6,2328.2,2325.6,2327.4,745
2011-12-22,09:54:00,2327.4,2331.4,2327.4,2330.0,1346
2011-12-22,09:55:00,2330.0,2330.0,2327.0,2327.2,668
2011-12-22,09:56:00,2327.0,2329.0,2325.6,2328.6,1091
2011-12-22,09:57:00,2328.4,2333.2,2327.4,2331.6,1826
2011-12-22,09:58:00,2331.6,2331.6,2329.2,2331.4,684
2011-12-22,09:59:00,2331.4,2331.4,2329.2,2329.4,456
2011-12-22,10:00:00,2329.6,2331.2,2328.2,2328.2,753
2011-12-22,10:01:00,2328.4,2329.8,2327.0,2328.2,789
2011-12-22,10:02:00,2328.4,2331.0,2328.4,2330.2,887
2011-12-22,10:03:00,2330.2,2333.4,2329.6,2332.6,1465
2011-12-22,10:04:00,2332.6,2333.8,2331.2,2331.4,1249
2011-12-22,10:05:00,2331.4,2332.2,2330.6,2331.4,576
2011-12-22,10:06:00,2331.2,2332.8,2331.0,2331.0,556
2011-12-22,10:07:00,2331.0,2331.0,2326.0,2327.2,1870
2011-12-22,10:08:00,2327.2,2328.0,2324.4,2325.8,1606
2011-12-22,10:09:00,2325.0,2328.0,2323.8,2324.2,1417
2011-12-22,10:10:00,2324.0,2326.2,2323.0,2325.0,1407
2011-12-22,10:11:00,2325.0,2326.8,2324.4,2325.0,1019
2011-12-22,10:12:00,2325.0,2329.4,2323.0,2329.4,2316
2011-12-22,10:13:00,2329.4,2332.4,2328.4,2328.8,1877
2011-12-22,10:14:00,2328.8,2329.0,2326.2,2326.6,885
2011-12-22,10:15:00,2326.6,2328.8,2326.6,2327.0,488
2011-12-22,10:16:00,2327.0,2328.4,2325.6,2326.0,734
2011-12-22,10:17:00,2325.8,2330.6,2325.6,2330.0,1298
2011-12-22,10:18:00,2330.0,2331.4,2327.2,2327.2,943
2011-12-22,10:19:00,2328.0,2329.8,2327.8,2329.0,734
2011-12-22,10:20:00,2329.0,2331.6,2328.4,2330.6,1130
2011-12-22,10:21:00,2329.8,2331.8,2329.0,2330.6,925
2011-12-22,10:22:00,2330.6,2333.8,2330.4,2333.8,1774
2011-12-22,10:23:00,2333.4,2333.4,2329.6,2330.0,1035
2011-12-22,10:24:00,2329.8,2330.8,2328.0,2329.2,992
2011-12-22,10:25:00,2329.0,2329.2,2327.4,2328.2,699
2011-12-22,10:26:00,2328.2,2329.2,2327.4,2327.4,560
2011-12-22,10:27:00,2327.6,2330.0,2327.4,2329.0,618
2011-12-22,10:28:00,2329.0,2329.0,2324.4,2325.8,1746
2011-12-22,10:29:00,2325.8,2328.0,2324.2,2326.4,936
2011-12-22,10:30:00,2326.4,2326.4,2323.2,2324.2,1349
2011-12-22,10:31:00,2323.8,2325.4,2321.2,2324.0,2373
2011-12-22,10:32:00,2323.6,2326.8,2322.6,2325.2,1489
2011-12-22,10:33:00,2325.2,2327.4,2324.6,2325.0,1037
2011-12-22,10:34:00,2325.2,2325.4,2323.4,2325.0,637
2011-12-22,10:35:00,2324.8,2326.6,2324.2,2325.2,764
2011-12-22,10:36:00,2324.8,2326.6,2324.6,2325.8,662
2011-12-22,10:37:00,2325.4,2325.8,2323.6,2323.8,614
2011-12-22,10:38:00,2323.6,2324.0,2320.0,2321.4,2280
2011-12-22,10:39:00,2321.4,2321.8,2318.6,2319.8,1571
2011-12-22,10:40:00,2320.0,2322.0,2319.2,2321.0,1284
2011-12-22,10:41:00,2320.6,2321.0,2318.0,2318.4,1289
2011-12-22,10:42:00,2318.6,2320.8,2318.6,2319.4,1038
2011-12-22,10:43:00,2319.4,2319.6,2316.6,2318.2,1531
2011-12-22,10:44:00,2318.4,2319.6,2316.6,2319.6,970
2011-12-22,10:45:00,2319.6,2320.0,2316.2,2317.2,1037
2011-12-22,10:46:00,2317.0,2317.0,2314.2,2315.0,1656
2011-12-22,10:47:00,2315.2,2315.6,2311.0,2311.8,2033
2011-12-22,10:48:00,2312.2,2312.2,2306.6,2308.4,2498
2011-12-22,10:49:00,2308.6,2311.4,2308.2,2310.6,1761
2011-12-22,10:50:00,2310.6,2311.2,2308.2,2308.2,1121
2011-12-22,10:51:00,2308.2,2312.4,2308.0,2311.6,1544
2011-12-22,10:52:00,2311.8,2312.6,2310.6,2311.8,940
2011-12-22,10:53:00,2312.0,2312.8,2310.2,2310.2,934
2011-12-22,10:54:00,2310.4,2311.6,2309.8,2310.2,590
2011-12-22,10:55:00,2310.0,2314.0,2307.8,2314.0,1983
2011-12-22,10:56:00,2314.2,2314.4,2312.4,2313.4,1378
2011-12-22,10:57:00,2313.2,2313.4,2311.0,2312.2,537
2011-12-22,10:58:00,2312.0,2313.4,2311.6,2312.2,438
2011-12-22,10:59:00,2312.0,2313.2,2310.6,2310.6,527
2011-12-22,11:00:00,2310.6,2310.8,2308.2,2309.2,1209
2011-12-22,11:01:00,2308.8,2311.2,2308.8,2310.0,818
2011-12-22,11:02:00,2310.0,2311.6,2309.0,2311.0,686
2011-12-22,11:03:00,2311.0,2331.8,2311.0,2325.0,6575
2011-12-22,11:04:00,2325.2,2329.0,2324.0,2326.4,3914
2011-12-22,11:05:00,2326.0,2326.0,2321.8,2323.8,2112
2011-12-22,11:06:00,2324.6,2326.4,2323.2,2324.8,2180
2011-12-22,11:07:00,2324.4,2325.2,2319.8,2320.2,1640
2011-12-22,11:08:00,2320.2,2322.0,2319.6,2320.6,1070
2011-12-22,11:09:00,2320.6,2323.2,2320.2,2321.8,893
2011-12-22,11:10:00,2321.6,2323.2,2320.4,2321.0,957
2011-12-22,11:11:00,2320.4,2323.2,2320.4,2321.4,676
2011-12-22,11:12:00,2322.0,2324.0,2321.4,2323.8,701
2011-12-22,11:13:00,2323.6,2324.6,2319.6,2320.0,1414
2011-12-22,11:14:00,2320.0,2320.0,2318.2,2319.4,1309
2011-12-22,11:15:00,2319.4,2322.0,2319.2,2320.8,787
2011-12-22,11:16:00,2320.2,2321.4,2319.2,2320.4,714
2011-12-22,11:17:00,2321.2,2321.2,2318.2,2318.8,865
2011-12-22,11:18:00,2318.6,2319.6,2318.4,2319.6,519
2011-12-22,11:19:00,2319.6,2320.4,2318.8,2320.4,352
2011-12-22,11:20:00,2320.0,2331.0,2319.6,2330.4,4153
2011-12-22,11:21:00,2330.6,2337.4,2330.6,2333.4,5832
2011-12-22,11:22:00,2333.2,2335.8,2330.4,2332.0,2784
2011-12-22,11:23:00,2332.0,2333.6,2329.8,2330.0,1641
2011-12-22,11:24:00,2330.2,2332.2,2329.0,2330.8,1239
2011-12-22,11:25:00,2330.4,2331.6,2329.6,2331.6,894
2011-12-22,11:26:00,2331.6,2352.4,2331.6,2346.4,7461
2011-12-22,11:27:00,2346.6,2354.6,2346.2,2351.2,4569
2011-12-22,11:28:00,2351.2,2361.4,2351.2,2356.4,4806
2011-12-22,11:29:00,2356.0,2356.0,2352.0,2352.8,2249
2011-12-22,11:30:00,2352.6,2355.2,2348.0,2349.6,2609
2011-12-22,13:01:00,2349.0,2349.0,2345.0,2346.0,2529
2011-12-22,13:02:00,2346.2,2346.4,2344.4,2344.6,1134
2011-12-22,13:03:00,2344.6,2345.8,2343.4,2344.2,1022
2011-12-22,13:04:00,2344.0,2344.0,2341.6,2341.6,1361
2011-12-22,13:05:00,2341.0,2341.2,2339.4,2339.6,1787
2011-12-22,13:06:00,2340.4,2340.4,2336.8,2339.8,1532
2011-12-22,13:07:00,2339.4,2341.0,2339.4,2339.8,1015
2011-12-22,13:08:00,2340.0,2340.4,2338.0,2340.0,1113
2011-12-22,13:09:00,2340.4,2340.4,2338.8,2339.6,559
2011-12-22,13:10:00,2340.0,2340.0,2338.2,2338.4,770
2011-12-22,13:11:00,2338.2,2338.4,2336.2,2337.2,1477
2011-12-22,13:12:00,2337.0,2337.0,2335.2,2335.6,1304
2011-12-22,13:13:00,2335.4,2338.0,2335.2,2336.4,944
2011-12-22,13:14:00,2336.4,2337.0,2334.2,2334.4,1108
2011-12-22,13:15:00,2334.4,2335.2,2333.0,2334.4,1498
2011-12-22,13:16:00,2334.2,2334.6,2331.6,2332.0,1318
2011-12-22,13:17:00,2331.8,2333.6,2330.6,2332.8,1194
2011-12-22,13:18:00,2332.8,2332.8,2330.6,2331.4,1236
2011-12-22,13:19:00,2331.8,2331.8,2330.0,2330.6,1349
2011-12-22,13:20:00,2330.6,2332.8,2330.6,2331.0,1110
2011-12-22,13:21:00,2331.6,2331.6,2329.0,2329.8,1493
2011-12-22,13:22:00,2330.0,2331.0,2328.4,2330.0,1201
2011-12-22,13:23:00,2330.0,2330.4,2326.8,2327.4,1656
2011-12-22,13:24:00,2327.8,2327.8,2323.2,2324.0,2413
2011-12-22,13:25:00,2323.6,2324.8,2323.2,2324.0,1313
2011-12-22,13:26:00,2324.0,2325.8,2323.0,2324.4,1122
2011-12-22,13:27:00,2324.4,2325.0,2321.8,2322.2,1375
2011-12-22,13:28:00,2322.4,2326.2,2322.4,2325.2,1229
2011-12-22,13:29:00,2325.4,2328.0,2325.0,2325.8,1559
2011-12-22,13:30:00,2325.8,2325.8,2323.4,2323.4,796
2011-12-22,13:31:00,2323.6,2326.4,2322.4,2324.2,1190
2011-12-22,13:32:00,2324.2,2326.0,2323.2,2325.0,710
2011-12-22,13:33:00,2325.0,2327.8,2324.4,2325.6,1203
2011-12-22,13:34:00,2326.0,2327.6,2325.0,2326.4,942
2011-12-22,13:35:00,2326.2,2326.4,2324.6,2324.6,724
2011-12-22,13:36:00,2324.4,2324.6,2319.4,2321.0,2470
2011-12-22,13:37:00,2320.6,2321.4,2319.4,2320.4,1439
2011-12-22,13:38:00,2320.2,2325.6,2319.8,2323.4,1547
2011-12-22,13:39:00,2323.4,2325.2,2323.2,2324.0,793
2011-12-22,13:40:00,2323.8,2326.8,2323.8,2325.0,1277
2011-12-22,13:41:00,2325.0,2325.8,2324.0,2324.2,744
2011-12-22,13:42:00,2324.2,2326.0,2324.0,2324.8,658
2011-12-22,13:43:00,2325.0,2325.8,2324.4,2325.4,623
2011-12-22,13:44:00,2325.2,2334.6,2325.2,2331.0,3802
2011-12-22,13:45:00,2330.6,2332.4,2329.8,2331.0,1943
2011-12-22,13:46:00,2331.2,2335.2,2331.0,2332.0,2474
2011-12-22,13:47:00,2332.4,2334.2,2330.0,2332.2,1513
2011-12-22,13:48:00,2332.4,2334.6,2330.6,2331.0,1432
2011-12-22,13:49:00,2330.8,2334.4,2329.6,2333.4,1756
2011-12-22,13:50:00,2333.2,2338.4,2332.0,2337.2,3013
2011-12-22,13:51:00,2336.6,2340.2,2336.6,2338.0,2876
2011-12-22,13:52:00,2337.8,2339.6,2336.0,2336.0,1967
2011-12-22,13:53:00,2335.4,2336.4,2330.0,2330.0,2478
2011-12-22,13:54:00,2330.0,2331.2,2328.8,2330.0,1752
2011-12-22,13:55:00,2330.2,2330.8,2326.0,2326.0,1924
2011-12-22,13:56:00,2326.0,2327.6,2325.0,2326.2,1545
2011-12-22,13:57:00,2326.4,2327.8,2324.2,2324.6,1230
2011-12-22,13:58:00,2324.8,2326.8,2324.6,2326.6,824
2011-12-22,13:59:00,2326.8,2329.6,2324.8,2329.6,880
2011-12-22,14:00:00,2329.8,2345.8,2329.6,2343.0,6607
2011-12-22,14:01:00,2343.2,2359.0,2343.2,2353.8,6839
2011-12-22,14:02:00,2354.0,2363.8,2354.0,2363.4,5262
2011-12-22,14:03:00,2363.2,2363.6,2356.0,2359.6,3605
2011-12-22,14:04:00,2360.0,2367.0,2358.0,2361.8,4145
2011-12-22,14:05:00,2361.4,2364.4,2359.2,2362.6,3313
2011-12-22,14:06:00,2362.6,2365.8,2361.0,2363.2,2903
2011-12-22,14:07:00,2363.0,2369.8,2361.8,2362.0,4256
2011-12-22,14:08:00,2361.8,2362.4,2355.8,2359.4,3411
2011-12-22,14:09:00,2359.4,2361.4,2357.6,2357.6,1853
2011-12-22,14:10:00,2357.2,2358.2,2350.0,2350.0,3486
2011-12-22,14:11:00,2347.8,2353.8,2347.8,2352.4,2266
2011-12-22,14:12:00,2352.4,2360.0,2351.6,2357.6,2961
2011-12-22,14:13:00,2357.6,2366.8,2357.0,2365.0,3870
2011-12-22,14:14:00,2363.8,2364.4,2360.6,2363.2,2268
2011-12-22,14:15:00,2363.4,2365.8,2360.6,2362.8,1774
2011-12-22,14:16:00,2362.6,2365.2,2357.8,2361.2,2675
2011-12-22,14:17:00,2362.0,2366.4,2361.4,2362.4,2674
2011-12-22,14:18:00,2361.8,2365.4,2359.6,2364.0,1991
2011-12-22,14:19:00,2363.6,2373.0,2363.0,2373.0,4853
2011-12-22,14:20:00,2372.8,2378.0,2368.0,2377.4,3506
2011-12-22,14:21:00,2377.2,2377.2,2371.2,2371.2,2734
2011-12-22,14:22:00,2371.6,2374.6,2367.4,2369.4,2401
2011-12-22,14:23:00,2368.8,2374.8,2368.8,2372.4,1264
2011-12-22,14:24:00,2372.6,2372.6,2368.6,2369.0,1421
2011-12-22,14:25:00,2368.8,2372.4,2368.6,2369.0,1236
2011-12-22,14:26:00,2369.0,2369.4,2363.4,2364.0,2642
2011-12-22,14:27:00,2364.0,2365.4,2360.6,2360.8,2338
2011-12-22,14:28:00,2361.0,2363.6,2360.6,2362.2,1342
2011-12-22,14:29:00,2362.2,2363.8,2360.8,2361.4,1038
2011-12-22,14:30:00,2361.4,2361.6,2359.0,2361.0,1661
2011-12-22,14:31:00,2361.4,2365.0,2360.6,2364.2,1724
2011-12-22,14:32:00,2364.2,2364.6,2361.6,2361.6,1095
2011-12-22,14:33:00,2361.6,2361.6,2359.8,2360.4,1513
2011-12-22,14:34:00,2360.2,2360.6,2356.0,2360.2,2685
2011-12-22,14:35:00,2360.0,2361.4,2359.2,2361.0,1132
2011-12-22,14:36:00,2360.8,2364.2,2360.4,2362.2,1420
2011-12-22,14:37:00,2362.2,2362.2,2360.4,2360.8,723
2011-12-22,14:38:00,2360.8,2364.2,2360.2,2363.0,938
2011-12-22,14:39:00,2363.0,2366.0,2362.4,2364.4,1558
2011-12-22,14:40:00,2364.2,2364.2,2360.4,2360.6,958
2011-12-22,14:41:00,2360.6,2362.4,2358.4,2361.6,1477
2011-12-22,14:42:00,2361.6,2362.4,2359.0,2360.4,998
2011-12-22,14:43:00,2360.8,2361.0,2358.4,2358.4,1085
2011-12-22,14:44:00,2358.4,2359.0,2356.4,2358.8,1587
2011-12-22,14:45:00,2358.8,2359.2,2352.0,2354.0,2716
2011-12-22,14:46:00,2354.0,2357.0,2352.4,2354.8,1591
2011-12-22,14:47:00,2354.8,2355.8,2353.6,2354.8,768
2011-12-22,14:48:00,2355.0,2355.0,2352.6,2353.8,939
2011-12-22,14:49:00,2353.8,2355.0,2352.6,2354.4,913
2011-12-22,14:50:00,2354.0,2354.2,2351.2,2352.0,1202
2011-12-22,14:51:00,2352.0,2352.0,2348.2,2350.0,2064
2011-12-22,14:52:00,2350.0,2350.0,2348.0,2349.0,1081
2011-12-22,14:53:00,2349.2,2352.6,2348.6,2352.4,1638
2011-12-22,14:54:00,2352.4,2353.8,2352.0,2353.0,1107
2011-12-22,14:55:00,2352.8,2355.6,2352.6,2353.8,1258
2011-12-22,14:56:00,2353.4,2353.6,2351.4,2353.6,795
2011-12-22,14:57:00,2353.4,2354.8,2352.0,2354.8,622
2011-12-22,14:58:00,2354.6,2355.2,2353.0,2353.6,753
2011-12-22,14:59:00,2353.4,2354.8,2353.2,2354.6,394
2011-12-22,15:00:00,2354.6,2355.4,2354.2,2354.8,663
2011-12-22,15:01:00,2354.4,2358.6,2354.4,2355.6,1568
2011-12-22,15:02:00,2355.6,2357.2,2355.2,2357.0,563
2011-12-22,15:03:00,2356.8,2357.0,2356.4,2356.8,454
2011-12-22,15:04:00,2356.8,2357.0,2354.4,2354.6,872
2011-12-22,15:05:00,2354.4,2356.0,2354.2,2355.4,387
2011-12-22,15:06:00,2355.6,2359.4,2355.6,2358.0,1327
2011-12-22,15:07:00,2358.2,2359.0,2357.2,2358.0,712
2011-12-22,15:08:00,2358.0,2359.4,2357.8,2357.8,519
2011-12-22,15:09:00,2357.8,2358.0,2356.2,2357.2,681
2011-12-22,15:10:00,2357.4,2358.6,2357.2,2357.8,449
2011-12-22,15:11:00,2358.0,2358.2,2357.0,2357.6,511
2011-12-22,15:12:00,2357.4,2358.6,2357.4,2358.0,417
2011-12-22,15:13:00,2358.0,2358.6,2357.4,2357.4,433
2011-12-22,15:14:00,2357.6,2358.4,2357.2,2357.4,896
2011-12-22,15:15:00,2357.2,2357.8,2355.2,2357.8,2070
2011-12-23,09:16:00,2358.0,2361.0,2358.0,2360.2,2171
2011-12-23,09:17:00,2360.2,2360.2,2356.2,2356.4,944
2011-12-23,09:18:00,2356.6,2356.6,2352.8,2354.0,1349
2011-12-23,09:19:00,2354.0,2354.4,2353.0,2354.0,653
2011-12-23,09:20:00,2354.0,2354.6,2352.2,2353.0,781
2011-12-23,09:21:00,2353.0,2353.2,2351.2,2351.4,896
2011-12-23,09:22:00,2351.2,2352.4,2351.0,2351.6,702
2011-12-23,09:23:00,2351.6,2351.6,2349.4,2351.2,1010
2011-12-23,09:24:00,2351.4,2353.4,2351.4,2352.4,1060
2011-12-23,09:25:00,2352.4,2353.6,2352.0,2353.2,435
2011-12-23,09:26:00,2353.2,2353.2,2352.0,2353.0,401
2011-12-23,09:27:00,2352.8,2353.0,2347.4,2349.4,1546
2011-12-23,09:28:00,2349.4,2351.4,2349.0,2350.8,687
2011-12-23,09:29:00,2350.8,2350.8,2347.0,2349.4,874
2011-12-23,09:30:00,2349.8,2350.6,2345.2,2346.4,1404
2011-12-23,09:31:00,2346.6,2346.8,2343.6,2345.4,1247
2011-12-23,09:32:00,2345.6,2347.4,2344.4,2345.8,963
2011-12-23,09:33:00,2345.4,2347.6,2345.4,2346.2,728
2011-12-23,09:34:00,2346.2,2349.0,2344.4,2348.0,1279
2011-12-23,09:35:00,2347.6,2351.4,2347.6,2350.0,1347
2011-12-23,09:36:00,2350.0,2351.0,2347.8,2351.0,987
2011-12-23,09:37:00,2351.0,2351.4,2348.2,2349.0,834
2011-12-23,09:38:00,2349.4,2350.2,2348.8,2349.6,529
2011-12-23,09:39:00,2349.6,2353.2,2349.2,2352.2,1719
2011-12-23,09:40:00,2352.4,2353.2,2351.0,2353.0,1185
2011-12-23,09:41:00,2353.0,2357.8,2353.0,2355.0,2459
2011-12-23,09:42:00,2355.0,2355.2,2352.4,2354.6,1447
2011-12-23,09:43:00,2354.6,2354.6,2351.0,2353.4,1245
2011-12-23,09:44:00,2353.2,2358.6,2352.4,2356.4,1906
2011-12-23,09:45:00,2356.6,2360.0,2354.4,2359.6,2199
2011-12-23,09:46:00,2360.8,2363.0,2358.6,2359.2,3042
2011-12-23,09:47:00,2359.0,2362.6,2357.4,2360.0,1891
2011-12-23,09:48:00,2359.8,2362.6,2359.4,2361.0,1541
2011-12-23,09:49:00,2360.8,2361.4,2356.4,2356.4,1853
2011-12-23,09:50:00,2356.4,2360.6,2356.4,2357.4,1273
2011-12-23,09:51:00,2357.4,2360.0,2355.2,2358.2,1705
2011-12-23,09:52:00,2358.0,2360.8,2355.6,2360.4,1275
2011-12-23,09:53:00,2360.6,2364.4,2359.2,2363.2,2911
2011-12-23,09:54:00,2362.0,2362.8,2358.2,2360.2,1699
2011-12-23,09:55:00,2360.6,2361.2,2356.8,2358.4,1510
2011-12-23,09:56:00,2358.4,2360.0,2358.2,2360.0,997
2011-12-23,09:57:00,2360.4,2360.4,2357.4,2357.6,820
2011-12-23,09:58:00,2357.6,2357.8,2352.0,2353.2,2470
2011-12-23,09:59:00,2353.4,2354.4,2351.4,2352.6,1298
2011-12-23,10:00:00,2352.4,2354.2,2350.8,2351.6,1400
2011-12-23,10:01:00,2351.2,2352.0,2350.0,2351.8,1202
2011-12-23,10:02:00,2352.0,2353.6,2350.6,2350.6,895
2011-12-23,10:03:00,2350.8,2353.2,2350.2,2352.6,921
2011-12-23,10:04:00,2352.6,2353.6,2350.2,2350.8,1263
2011-12-23,10:05:00,2350.8,2353.2,2350.6,2352.4,764
2011-12-23,10:06:00,2352.6,2366.0,2351.4,2363.0,4638
2011-12-23,10:07:00,2363.2,2365.0,2361.4,2363.8,3122
2011-12-23,10:08:00,2363.0,2365.6,2361.2,2364.0,2094
2011-12-23,10:09:00,2364.0,2365.4,2361.8,2363.0,1856
2011-12-23,10:10:00,2363.8,2363.8,2360.2,2361.4,1398
2011-12-23,10:11:00,2361.8,2365.0,2361.2,2364.0,1559
2011-12-23,10:12:00,2364.0,2367.0,2362.8,2365.4,2426
2011-12-23,10:13:00,2366.0,2366.0,2362.4,2363.2,1248
2011-12-23,10:14:00,2363.4,2365.8,2362.6,2364.2,952
2011-12-23,10:15:00,2364.2,2365.0,2360.4,2360.4,1600
2011-12-23,10:16:00,2360.4,2362.0,2358.2,2359.6,2055
2011-12-23,10:17:00,2360.2,2362.2,2359.6,2360.0,949
2011-12-23,10:18:00,2360.8,2362.6,2358.4,2358.8,953
2011-12-23,10:19:00,2358.4,2362.6,2358.4,2360.8,1094
2011-12-23,10:20:00,2360.6,2364.2,2360.6,2362.6,1218
2011-12-23,10:21:00,2362.6,2364.0,2361.6,2362.2,1005
2011-12-23,10:22:00,2362.2,2364.8,2361.0,2362.2,1025
2011-12-23,10:23:00,2362.2,2364.2,2361.0,2363.2,804
2011-12-23,10:24:00,2363.2,2365.0,2362.6,2362.8,1076
2011-12-23,10:25:00,2362.8,2363.2,2361.0,2361.6,992
2011-12-23,10:26:00,2361.6,2361.6,2358.6,2359.0,1664
2011-12-23,10:27:00,2359.0,2359.4,2356.8,2356.8,1753
2011-12-23,10:28:00,2356.8,2358.4,2356.2,2358.2,952
2011-12-23,10:29:00,2358.0,2359.6,2357.4,2357.8,915
2011-12-23,10:30:00,2357.6,2358.0,2354.0,2355.0,1697
2011-12-23,10:31:00,2355.0,2358.0,2354.4,2356.8,977
2011-12-23,10:32:00,2356.8,2359.8,2356.0,2358.2,1274
2011-12-23,10:33:00,2358.4,2359.4,2357.4,2358.0,737
2011-12-23,10:34:00,2358.0,2358.6,2356.8,2358.0,610
2011-12-23,10:35:00,2358.0,2359.0,2357.4,2357.6,540
2011-12-23,10:36:00,2357.6,2361.0,2357.2,2359.8,1177
2011-12-23,10:37:00,2359.8,2361.8,2359.4,2360.8,1364
2011-12-23,10:38:00,2360.8,2361.0,2359.0,2359.0,630
2011-12-23,10:39:00,2358.8,2360.2,2358.6,2358.8,370
2011-12-23,10:40:00,2358.6,2361.0,2354.8,2360.8,2167
2011-12-23,10:41:00,2360.4,2369.2,2360.4,2366.6,5402
2011-12-23,10:42:00,2366.2,2366.2,2363.4,2364.6,1605
2011-12-23,10:43:00,2364.8,2365.8,2364.0,2364.4,1077
2011-12-23,10:44:00,2364.4,2366.0,2363.6,2364.4,1154
2011-12-23,10:45:00,2364.2,2367.0,2363.2,2367.0,1313
2011-12-23,10:46:00,2367.2,2368.0,2364.4,2366.0,1527
2011-12-23,10:47:00,2366.2,2366.2,2364.0,2364.2,859
2011-12-23,10:48:00,2364.2,2366.0,2363.0,2364.8,1076
2011-12-23,10:49:00,2364.6,2367.4,2364.0,2365.4,1076
2011-12-23,10:50:00,2365.8,2366.0,2364.0,2365.6,711
2011-12-23,10:51:00,2365.8,2366.6,2364.4,2366.4,889
2011-12-23,10:52:00,2366.2,2369.2,2365.4,2367.0,1884
2011-12-23,10:53:00,2366.8,2369.2,2364.0,2364.4,1610
2011-12-23,10:54:00,2364.6,2366.0,2363.6,2365.6,1245
2011-12-23,10:55:00,2365.4,2368.0,2364.4,2366.8,1052
2011-12-23,10:56:00,2367.0,2373.2,2366.2,2371.6,3215
2011-12-23,10:57:00,2371.4,2375.2,2370.2,2374.0,3386
2011-12-23,10:58:00,2374.0,2380.0,2374.0,2376.6,4262
2011-12-23,10:59:00,2376.6,2377.2,2375.0,2375.4,1643
2011-12-23,11:00:00,2375.4,2377.2,2374.0,2374.4,1815
2011-12-23,11:01:00,2374.4,2377.0,2374.4,2376.0,1275
2011-12-23,11:02:00,2376.2,2377.0,2372.4,2373.4,2216
2011-12-23,11:03:00,2373.2,2374.6,2373.0,2373.0,1085
2011-12-23,11:04:00,2372.8,2374.2,2371.4,2373.8,1489
2011-12-23,11:05:00,2374.0,2374.2,2371.2,2372.0,1212
2011-12-23,11:06:00,2372.6,2373.2,2371.4,2371.4,782
2011-12-23,11:07:00,2371.4,2373.6,2371.0,2373.4,847
2011-12-23,11:08:00,2373.2,2373.6,2372.2,2372.6,559
2011-12-23,11:09:00,2372.4,2375.6,2372.0,2374.4,1387
2011-12-23,11:10:00,2374.4,2375.2,2373.2,2374.2,874
2011-12-23,11:11:00,2374.2,2375.4,2373.2,2374.0,953
2011-12-23,11:12:00,2373.8,2384.4,2373.8,2381.4,4179
2011-12-23,11:13:00,2381.0,2385.8,2380.6,2383.6,3009
2011-12-23,11:14:00,2383.4,2385.8,2382.0,2383.6,1681
2011-12-23,11:15:00,2383.6,2388.0,2382.6,2386.8,2510
2011-12-23,11:16:00,2386.2,2388.8,2384.0,2384.0,2392
2011-12-23,11:17:00,2384.4,2385.6,2383.0,2383.6,1160
2011-12-23,11:18:00,2383.8,2384.2,2382.2,2383.4,1418
2011-12-23,11:19:00,2383.4,2385.6,2382.8,2384.2,1114
2011-12-23,11:20:00,2384.0,2386.0,2383.4,2384.6,1299
2011-12-23,11:21:00,2384.2,2390.8,2384.2,2390.8,2977
2011-12-23,11:22:00,2391.2,2392.0,2386.6,2386.6,1901
2011-12-23,11:23:00,2386.4,2389.0,2386.4,2388.0,1207
2011-12-23,11:24:00,2387.6,2393.6,2387.6,2392.8,2044
2011-12-23,11:25:00,2392.8,2398.4,2391.4,2397.4,3968
2011-12-23,11:26:00,2397.6,2398.8,2395.4,2397.6,1965
2011-12-23,11:27:00,2397.6,2400.0,2395.2,2399.0,2127
2011-12-23,11:28:00,2399.0,2401.6,2395.4,2396.0,2267
2011-12-23,11:29:00,2396.2,2396.6,2393.4,2393.8,1977
2011-12-23,11:30:00,2394.0,2395.2,2390.2,2390.6,1765
2011-12-23,13:01:00,2390.4,2391.2,2387.0,2389.0,2195
2011-12-23,13:02:00,2388.6,2388.6,2387.4,2388.0,798
2011-12-23,13:03:00,2388.0,2388.8,2385.4,2386.6,1303
2011-12-23,13:04:00,2386.6,2386.6,2385.4,2385.6,935
2011-12-23,13:05:00,2385.8,2387.2,2385.8,2386.4,710
2011-12-23,13:06:00,2386.6,2388.2,2386.0,2387.8,890
2011-12-23,13:07:00,2387.4,2387.8,2386.6,2387.4,474
2011-12-23,13:08:00,2387.4,2387.4,2385.0,2385.0,692
2011-12-23,13:09:00,2385.2,2386.2,2384.4,2385.6,1167
2011-12-23,13:10:00,2385.6,2385.8,2380.8,2380.8,2116
2011-12-23,13:11:00,2380.6,2380.6,2374.8,2377.0,4018
2011-12-23,13:12:00,2376.8,2378.4,2376.2,2376.6,1447
2011-12-23,13:13:00,2376.8,2376.8,2373.2,2375.6,2678
2011-12-23,13:14:00,2375.8,2377.2,2375.4,2377.0,1102
2011-12-23,13:15:00,2377.0,2379.4,2376.8,2378.4,1807
2011-12-23,13:16:00,2378.4,2378.4,2376.6,2376.6,970
2011-12-23,13:17:00,2376.6,2377.0,2376.0,2376.8,609
2011-12-23,13:18:00,2376.8,2378.8,2376.4,2378.4,912
2011-12-23,13:19:00,2378.2,2379.6,2377.0,2378.4,958
2011-12-23,13:20:00,2378.2,2378.2,2375.4,2375.4,1250
2011-12-23,13:21:00,2375.4,2376.8,2374.0,2375.8,1408
2011-12-23,13:22:00,2376.2,2378.8,2375.6,2378.2,975
2011-12-23,13:23:00,2378.4,2378.6,2377.0,2377.6,578
2011-12-23,13:24:00,2377.6,2379.2,2377.6,2379.2,611
2011-12-23,13:25:00,2379.6,2380.0,2378.0,2380.0,1126
2011-12-23,13:26:00,2380.0,2380.6,2375.4,2378.2,1765
2011-12-23,13:27:00,2378.4,2378.4,2375.0,2375.8,1264
2011-12-23,13:28:00,2375.6,2380.0,2375.4,2378.8,1163
2011-12-23,13:29:00,2378.8,2380.8,2377.6,2378.6,816
2011-12-23,13:30:00,2378.2,2380.0,2378.0,2378.8,454
2011-12-23,13:31:00,2378.8,2379.8,2377.6,2378.4,712
2011-12-23,13:32:00,2378.6,2378.6,2376.2,2377.0,1050
2011-12-23,13:33:00,2377.0,2377.6,2376.0,2376.4,834
2011-12-23,13:34:00,2376.6,2379.2,2375.6,2376.4,887
2011-12-23,13:35:00,2376.4,2377.4,2375.8,2377.0,703
2011-12-23,13:36:00,2377.0,2378.4,2375.6,2376.0,772
2011-12-23,13:37:00,2376.2,2378.0,2374.8,2377.0,1097
2011-12-23,13:38:00,2376.8,2378.6,2376.8,2377.8,664
2011-12-23,13:39:00,2377.4,2378.2,2377.0,2377.4,496
2011-12-23,13:40:00,2378.0,2378.8,2377.6,2377.8,743
2011-12-23,13:41:00,2377.4,2379.0,2377.4,2378.2,408
2011-12-23,13:42:00,2378.2,2382.6,2378.0,2379.8,2170
2011-12-23,13:43:00,2379.6,2380.4,2378.4,2379.2,814
2011-12-23,13:44:00,2379.2,2379.4,2377.8,2378.8,679
2011-12-23,13:45:00,2378.4,2380.8,2378.4,2378.6,621
2011-12-23,13:46:00,2378.6,2379.0,2376.6,2377.2,940
2011-12-23,13:47:00,2377.2,2378.4,2375.4,2376.0,905
2011-12-23,13:48:00,2376.2,2376.4,2371.8,2372.8,2921
2011-12-23,13:49:00,2373.0,2373.4,2371.0,2372.6,1581
2011-12-23,13:50:00,2372.6,2373.2,2372.0,2372.2,924
2011-12-23,13:51:00,2372.0,2373.2,2371.0,2372.4,1311
2011-12-23,13:52:00,2372.4,2373.6,2371.6,2372.0,904
2011-12-23,13:53:00,2372.0,2373.0,2371.6,2372.4,605
2011-12-23,13:54:00,2372.4,2373.0,2372.4,2373.0,680
2011-12-23,13:55:00,2372.8,2372.8,2369.6,2370.4,2182
2011-12-23,13:56:00,2370.4,2371.4,2369.8,2371.2,938
2011-12-23,13:57:00,2371.4,2373.8,2371.0,2373.0,1050
2011-12-23,13:58:00,2373.0,2374.0,2372.6,2372.6,821
2011-12-23,13:59:00,2372.6,2374.0,2371.2,2372.2,651
2011-12-23,14:00:00,2371.8,2371.8,2368.0,2368.8,2408
2011-12-23,14:01:00,2369.0,2369.0,2365.6,2366.4,2213
2011-12-23,14:02:00,2365.8,2367.8,2365.8,2365.8,1213
2011-12-23,14:03:00,2366.0,2367.4,2365.0,2365.0,1386
2011-12-23,14:04:00,2365.0,2365.8,2362.0,2363.6,2611
2011-12-23,14:05:00,2363.6,2365.8,2363.0,2364.0,1262
2011-12-23,14:06:00,2364.0,2364.4,2362.2,2362.8,1127
2011-12-23,14:07:00,2362.8,2363.6,2361.0,2363.2,1525
2011-12-23,14:08:00,2363.2,2364.8,2360.0,2361.2,2173
2011-12-23,14:09:00,2361.2,2363.2,2361.0,2363.0,1142
2011-12-23,14:10:00,2363.0,2365.8,2361.8,2363.6,1597
2011-12-23,14:11:00,2363.6,2364.2,2362.8,2364.2,505
2011-12-23,14:12:00,2364.0,2365.4,2363.0,2364.2,771
2011-12-23,14:13:00,2364.4,2366.6,2363.8,2366.0,1463
2011-12-23,14:14:00,2365.8,2367.8,2364.6,2365.8,1608
2011-12-23,14:15:00,2366.2,2366.2,2364.8,2364.8,802
2011-12-23,14:16:00,2364.8,2364.8,2361.6,2361.8,1961
2011-12-23,14:17:00,2362.0,2364.4,2361.6,2363.2,990
2011-12-23,14:18:00,2363.0,2364.8,2362.6,2362.6,609
2011-12-23,14:19:00,2362.8,2363.6,2362.0,2362.4,651
2011-12-23,14:20:00,2362.4,2364.4,2362.0,2363.8,679
2011-12-23,14:21:00,2364.0,2366.8,2364.0,2364.4,1505
2011-12-23,14:22:00,2364.4,2364.4,2362.6,2363.4,620
2011-12-23,14:23:00,2363.2,2365.4,2363.0,2363.8,522
2011-12-23,14:24:00,2363.8,2365.8,2363.0,2363.0,638
2011-12-23,14:25:00,2363.0,2364.8,2362.0,2363.2,956
2011-12-23,14:26:00,2363.4,2365.2,2362.4,2364.4,709
2011-12-23,14:27:00,2364.0,2366.0,2363.0,2364.2,796
2011-12-23,14:28:00,2364.2,2366.0,2364.0,2364.8,799
2011-12-23,14:29:00,2365.0,2367.0,2364.8,2365.2,1059
2011-12-23,14:30:00,2365.4,2365.6,2362.4,2362.4,1122
2011-12-23,14:31:00,2362.6,2363.0,2355.6,2355.8,3855
2011-12-23,14:32:00,2355.8,2357.0,2351.4,2352.8,3337
2011-12-23,14:33:00,2352.6,2354.4,2352.4,2353.4,1351
2011-12-23,14:34:00,2353.4,2355.0,2351.4,2352.4,1798
2011-12-23,14:35:00,2352.4,2353.8,2351.8,2353.6,1177
2011-12-23,14:36:00,2353.6,2354.2,2352.6,2353.0,692
2011-12-23,14:37:00,2352.8,2355.4,2352.8,2354.0,1048
2011-12-23,14:38:00,2354.2,2354.2,2353.0,2353.6,644
2011-12-23,14:39:00,2353.4,2355.0,2353.2,2354.2,765
2011-12-23,14:40:00,2354.0,2357.0,2354.0,2356.2,1502
2011-12-23,14:41:00,2356.0,2356.8,2355.0,2355.6,753
2011-12-23,14:42:00,2355.8,2358.0,2355.6,2357.2,1145
2011-12-23,14:43:00,2357.2,2359.0,2356.6,2357.2,1375
2011-12-23,14:44:00,2357.0,2357.0,2356.0,2357.0,636
2011-12-23,14:45:00,2357.0,2360.0,2356.8,2359.4,1114
2011-12-23,14:46:00,2359.2,2360.8,2359.0,2359.2,1174
2011-12-23,14:47:00,2359.0,2362.0,2359.0,2361.0,1648
2011-12-23,14:48:00,2361.0,2363.4,2360.2,2362.0,1659
2011-12-23,14:49:00,2362.0,2362.6,2360.2,2361.6,964
2011-12-23,14:50:00,2361.4,2364.4,2361.4,2364.0,1029
2011-12-23,14:51:00,2363.8,2365.8,2363.8,2364.6,1803
2011-12-23,14:52:00,2364.8,2366.4,2364.4,2365.4,1300
2011-12-23,14:53:00,2365.6,2366.0,2363.0,2364.4,1063
2011-12-23,14:54:00,2364.2,2365.8,2364.2,2365.0,887
2011-12-23,14:55:00,2365.0,2365.8,2362.6,2362.8,1087
2011-12-23,14:56:00,2363.6,2364.6,2362.6,2364.6,810
2011-12-23,14:57:00,2364.4,2365.0,2363.8,2365.0,501
2011-12-23,14:58:00,2365.0,2366.8,2364.6,2366.4,1210
2011-12-23,14:59:00,2366.2,2367.0,2365.4,2365.4,972
2011-12-23,15:00:00,2365.4,2366.0,2364.6,2365.4,798
2011-12-23,15:01:00,2365.6,2366.2,2364.2,2364.4,716
2011-12-23,15:02:00,2364.4,2364.6,2363.2,2364.0,611
2011-12-23,15:03:00,2364.0,2365.0,2364.0,2364.8,385
2011-12-23,15:04:00,2364.8,2365.0,2364.2,2364.6,297
2011-12-23,15:05:00,2364.6,2364.8,2364.0,2364.0,328
2011-12-23,15:06:00,2364.2,2364.4,2363.8,2364.2,390
2011-12-23,15:07:00,2364.2,2368.0,2364.0,2367.2,1599
2011-12-23,15:08:00,2367.4,2368.6,2366.2,2367.2,1031
2011-12-23,15:09:00,2367.8,2368.0,2366.2,2367.4,527
2011-12-23,15:10:00,2367.2,2368.4,2366.6,2367.0,714
2011-12-23,15:11:00,2366.8,2368.2,2366.6,2367.6,439
2011-12-23,15:12:00,2367.4,2367.6,2366.4,2366.8,480
2011-12-23,15:13:00,2367.2,2367.4,2363.6,2365.0,1479
2011-12-23,15:14:00,2365.0,2365.0,2361.8,2362.2,1595
2011-12-23,15:15:00,2362.4,2362.4,2359.2,2361.0,2595
2011-12-26,09:16:00,2351.2,2351.2,2343.8,2346.6,2796
2011-12-26,09:17:00,2346.6,2346.6,2342.6,2342.6,1422
2011-12-26,09:18:00,2342.4,2345.0,2342.2,2344.4,968
2011-12-26,09:19:00,2344.6,2345.0,2342.6,2345.0,874
2011-12-26,09:20:00,2344.6,2345.6,2343.4,2343.4,608
2011-12-26,09:21:00,2344.0,2344.0,2339.0,2341.6,1652
2011-12-26,09:22:00,2341.4,2342.6,2341.0,2342.2,515
2011-12-26,09:23:00,2342.4,2342.6,2340.8,2342.4,800
2011-12-26,09:24:00,2342.2,2343.6,2342.0,2342.2,484
2011-12-26,09:25:00,2342.2,2344.0,2340.2,2343.4,813
2011-12-26,09:26:00,2343.6,2343.6,2340.4,2341.6,578
2011-12-26,09:27:00,2341.6,2343.0,2341.0,2342.6,412
2011-12-26,09:28:00,2342.0,2342.8,2341.8,2342.2,401
2011-12-26,09:29:00,2342.0,2342.4,2341.0,2341.0,493
2011-12-26,09:30:00,2341.0,2341.6,2339.8,2340.0,851
2011-12-26,09:31:00,2339.6,2343.4,2338.0,2341.0,1412
2011-12-26,09:32:00,2341.0,2342.8,2340.6,2342.4,713
2011-12-26,09:33:00,2342.4,2342.8,2341.0,2342.6,631
2011-12-26,09:34:00,2342.0,2345.4,2341.6,2344.0,1577
2011-12-26,09:35:00,2344.0,2346.0,2343.4,2345.8,1064
2011-12-26,09:36:00,2346.0,2347.8,2344.6,2345.0,1313
2011-12-26,09:37:00,2345.2,2348.2,2345.0,2346.6,1037
2011-12-26,09:38:00,2346.2,2347.6,2345.0,2345.6,959
2011-12-26,09:39:00,2345.6,2345.6,2343.2,2343.6,1209
2011-12-26,09:40:00,2343.6,2349.6,2343.6,2349.6,1140
2011-12-26,09:41:00,2349.4,2351.0,2347.6,2349.6,2015
2011-12-26,09:42:00,2350.0,2350.6,2347.8,2348.0,1045
2011-12-26,09:43:00,2348.0,2349.2,2347.4,2348.0,933
2011-12-26,09:44:00,2348.0,2348.2,2345.8,2346.6,1100
2011-12-26,09:45:00,2346.4,2348.0,2346.4,2347.6,396
2011-12-26,09:46:00,2347.8,2347.8,2344.6,2345.0,1115
2011-12-26,09:47:00,2344.8,2345.4,2344.2,2344.6,637
2011-12-26,09:48:00,2344.6,2344.8,2343.6,2344.6,720
2011-12-26,09:49:00,2344.4,2347.4,2344.2,2346.4,625
2011-12-26,09:50:00,2346.6,2349.0,2345.8,2348.4,892
2011-12-26,09:51:00,2348.4,2348.6,2346.6,2348.2,627
2011-12-26,09:52:00,2348.0,2348.2,2346.0,2346.2,461
2011-12-26,09:53:00,2346.2,2346.6,2341.8,2342.2,1753
2011-12-26,09:54:00,2342.2,2343.0,2341.0,2342.2,1219
2011-12-26,09:55:00,2342.2,2343.4,2340.2,2340.4,1249
2011-12-26,09:56:00,2341.0,2342.4,2340.2,2341.6,717
2011-12-26,09:57:00,2341.4,2344.8,2341.0,2343.6,1046
2011-12-26,09:58:00,2343.4,2344.4,2341.8,2344.4,675
2011-12-26,09:59:00,2344.4,2349.2,2343.0,2348.0,1531
2011-12-26,10:00:00,2348.4,2353.4,2347.2,2352.4,3474
2011-12-26,10:01:00,2352.6,2354.0,2349.8,2350.6,2030
2011-12-26,10:02:00,2351.0,2354.2,2350.0,2353.0,1460
2011-12-26,10:03:00,2353.0,2353.0,2350.2,2351.4,869
2011-12-26,10:04:00,2351.6,2355.2,2350.6,2354.2,1364
2011-12-26,10:05:00,2354.4,2358.0,2354.0,2355.0,2340
2011-12-26,10:06:00,2354.8,2357.0,2354.8,2355.6,1155
2011-12-26,10:07:00,2355.4,2359.0,2355.4,2357.0,1659
2011-12-26,10:08:00,2357.0,2360.0,2354.8,2356.6,1668
2011-12-26,10:09:00,2356.6,2358.6,2356.6,2357.4,864
2011-12-26,10:10:00,2357.4,2357.8,2353.6,2353.8,1987
2011-12-26,10:11:00,2354.0,2355.6,2352.8,2353.4,1005
2011-12-26,10:12:00,2353.0,2355.6,2353.0,2355.2,692
2011-12-26,10:13:00,2355.4,2356.4,2354.6,2355.8,665
2011-12-26,10:14:00,2355.8,2362.0,2354.8,2362.0,2081
2011-12-26,10:15:00,2362.2,2365.0,2359.4,2365.0,3404
2011-12-26,10:16:00,2365.0,2374.0,2365.0,2369.6,4765
2011-12-26,10:17:00,2369.6,2372.2,2368.2,2370.4,2372
2011-12-26,10:18:00,2370.4,2371.0,2368.2,2370.8,1529
2011-12-26,10:19:00,2371.0,2375.8,2369.0,2370.0,2698
2011-12-26,10:20:00,2369.6,2374.4,2369.6,2372.8,1963
2011-12-26,10:21:00,2372.2,2376.8,2372.2,2373.8,2362
2011-12-26,10:22:00,2374.0,2375.6,2369.6,2370.2,2208
2011-12-26,10:23:00,2370.0,2371.0,2368.4,2368.8,1658
2011-12-26,10:24:00,2369.0,2371.0,2369.0,2369.6,815
2011-12-26,10:25:00,2369.6,2370.0,2367.0,2367.2,1798
2011-12-26,10:26:00,2367.2,2368.6,2366.0,2366.0,1468
2011-12-26,10:27:00,2366.4,2367.8,2366.2,2367.8,688
2011-12-26,10:28:00,2367.6,2367.8,2365.4,2366.2,1060
2011-12-26,10:29:00,2366.2,2367.8,2365.2,2365.2,767
2011-12-26,10:30:00,2365.2,2367.6,2364.4,2367.0,1238
2011-12-26,10:31:00,2367.0,2368.2,2366.0,2367.4,844
2011-12-26,10:32:00,2367.4,2372.6,2366.8,2369.8,2260
2011-12-26,10:33:00,2369.2,2371.8,2369.2,2369.4,1259
2011-12-26,10:34:00,2369.2,2369.6,2361.8,2363.0,3578
2011-12-26,10:35:00,2363.2,2363.8,2358.6,2358.6,2503
2011-12-26,10:36:00,2358.2,2358.4,2355.0,2357.2,3075
2011-12-26,10:37:00,2357.2,2358.0,2356.4,2357.8,1406
2011-12-26,10:38:00,2357.8,2358.8,2356.0,2358.8,1306
2011-12-26,10:39:00,2358.4,2358.4,2356.4,2357.4,601
2011-12-26,10:40:00,2357.0,2358.6,2356.6,2357.2,812
2011-12-26,10:41:00,2357.8,2360.6,2357.2,2359.2,1398
2011-12-26,10:42:00,2359.2,2360.0,2358.0,2359.6,797
2011-12-26,10:43:00,2359.6,2360.0,2355.6,2356.0,1213
2011-12-26,10:44:00,2356.4,2358.0,2356.0,2357.0,996
2011-12-26,10:45:00,2357.0,2362.8,2357.0,2362.0,2021
2011-12-26,10:46:00,2361.8,2361.8,2359.6,2360.2,1056
2011-12-26,10:47:00,2360.0,2363.2,2359.6,2363.2,1423
2011-12-26,10:48:00,2363.2,2364.8,2362.2,2363.8,1580
2011-12-26,10:49:00,2364.0,2365.0,2361.2,2362.4,1280
2011-12-26,10:50:00,2362.2,2363.4,2361.0,2362.8,755
2011-12-26,10:51:00,2362.8,2363.0,2358.2,2359.8,1514
2011-12-26,10:52:00,2359.4,2369.0,2359.2,2368.6,3041
2011-12-26,10:53:00,2369.0,2372.2,2369.0,2371.0,3062
2011-12-26,10:54:00,2371.0,2372.8,2369.6,2370.8,1626
2011-12-26,10:55:00,2370.8,2371.2,2368.2,2371.0,1406
2011-12-26,10:56:00,2371.0,2380.8,2371.0,2380.2,5817
2011-12-26,10:57:00,2380.4,2383.0,2378.6,2382.4,3461
2011-12-26,10:58:00,2382.6,2382.6,2378.4,2379.0,2130
2011-12-26,10:59:00,2378.8,2379.8,2377.2,2377.8,1646
2011-12-26,11:00:00,2378.0,2378.8,2372.0,2372.8,2620
2011-12-26,11:01:00,2373.8,2375.0,2372.4,2373.2,1413
2011-12-26,11:02:00,2373.2,2373.4,2369.0,2370.6,2095
2011-12-26,11:03:00,2370.6,2372.4,2370.6,2370.8,1021
2011-12-26,11:04:00,2371.0,2372.4,2370.0,2370.2,855
2011-12-26,11:05:00,2370.0,2373.4,2370.0,2371.4,1064
2011-12-26,11:06:00,2371.4,2372.8,2370.2,2370.4,821
2011-12-26,11:07:00,2370.2,2373.0,2369.0,2372.6,1122
2011-12-26,11:08:00,2372.4,2372.8,2367.6,2370.0,1603
2011-12-26,11:09:00,2370.2,2371.4,2368.2,2370.0,756
2011-12-26,11:10:00,2369.8,2370.0,2367.6,2367.6,899
2011-12-26,11:11:00,2367.6,2369.6,2366.2,2368.8,1094
2011-12-26,11:12:00,2368.6,2372.4,2368.4,2371.0,1166
2011-12-26,11:13:00,2371.2,2371.2,2369.2,2369.6,645
2011-12-26,11:14:00,2369.8,2370.6,2367.6,2369.0,653
2011-12-26,11:15:00,2369.0,2375.2,2369.0,2373.8,2234
2011-12-26,11:16:00,2373.8,2374.2,2364.4,2364.4,2292
2011-12-26,11:17:00,2363.4,2364.4,2360.4,2363.6,2555
2011-12-26,11:18:00,2363.4,2364.6,2363.0,2363.6,1122
2011-12-26,11:19:00,2363.8,2366.8,2363.4,2364.2,1271
2011-12-26,11:20:00,2364.2,2366.4,2362.2,2363.0,1126
2011-12-26,11:21:00,2363.0,2365.6,2362.8,2364.8,675
2011-12-26,11:22:00,2365.0,2365.0,2363.8,2364.8,442
2011-12-26,11:23:00,2364.6,2366.4,2364.2,2365.8,822
2011-12-26,11:24:00,2365.6,2365.6,2363.0,2363.4,597
2011-12-26,11:25:00,2363.2,2363.2,2360.6,2362.2,1556
2011-12-26,11:26:00,2362.8,2362.8,2360.8,2362.4,784
2011-12-26,11:27:00,2362.0,2363.4,2360.8,2362.4,668
2011-12-26,11:28:00,2362.6,2363.2,2356.4,2357.0,1709
2011-12-26,11:29:00,2357.4,2357.6,2353.8,2355.2,2577
2011-12-26,11:30:00,2355.4,2357.8,2355.0,2356.6,1237
2011-12-26,13:01:00,2356.4,2356.4,2352.2,2353.2,1575
2011-12-26,13:02:00,2353.0,2353.6,2351.6,2352.4,1537
2011-12-26,13:03:00,2352.4,2354.6,2352.0,2353.0,638
2011-12-26,13:04:00,2352.8,2354.0,2352.6,2352.8,596
2011-12-26,13:05:00,2352.8,2353.4,2352.2,2352.2,506
2011-12-26,13:06:00,2352.4,2353.8,2352.0,2353.4,625
2011-12-26,13:07:00,2353.6,2353.8,2352.2,2353.6,424
2011-12-26,13:08:00,2353.2,2353.6,2352.0,2353.0,463
2011-12-26,13:09:00,2352.6,2352.8,2352.0,2352.2,426
2011-12-26,13:10:00,2352.2,2355.0,2352.2,2353.6,1096
2011-12-26,13:11:00,2353.2,2355.0,2353.2,2355.0,597
2011-12-26,13:12:00,2355.0,2355.0,2353.8,2353.8,546
2011-12-26,13:13:00,2353.8,2355.0,2353.8,2355.0,562
2011-12-26,13:14:00,2355.0,2355.2,2354.4,2354.8,528
2011-12-26,13:15:00,2354.8,2354.8,2350.6,2350.6,1287
2011-12-26,13:16:00,2350.6,2352.4,2350.0,2351.4,1671
2011-12-26,13:17:00,2351.8,2354.2,2351.4,2353.0,915
2011-12-26,13:18:00,2353.0,2356.8,2352.4,2355.6,1137
2011-12-26,13:19:00,2356.6,2356.6,2354.0,2355.0,795
2011-12-26,13:20:00,2355.0,2355.0,2353.4,2354.6,506
2011-12-26,13:21:00,2354.8,2356.0,2353.6,2354.6,537
2011-12-26,13:22:00,2354.6,2354.8,2352.6,2352.6,501
2011-12-26,13:23:00,2352.8,2355.0,2351.2,2354.8,903
2011-12-26,13:24:00,2354.8,2355.2,2353.2,2353.6,394
2011-12-26,13:25:00,2353.6,2354.2,2351.4,2352.4,808
2011-12-26,13:26:00,2352.4,2353.2,2351.6,2352.8,505
2011-12-26,13:27:00,2353.0,2353.4,2350.2,2351.6,848
2011-12-26,13:28:00,2351.6,2352.4,2349.4,2350.2,1415
2011-12-26,13:29:00,2350.4,2353.0,2350.2,2352.8,804
2011-12-26,13:30:00,2352.8,2354.0,2351.8,2351.8,566
2011-12-26,13:31:00,2351.6,2356.0,2351.4,2354.0,1203
2011-12-26,13:32:00,2354.2,2356.0,2353.0,2355.4,842
2011-12-26,13:33:00,2355.4,2356.0,2354.2,2355.4,791
2011-12-26,13:34:00,2355.4,2355.4,2353.8,2354.0,629
2011-12-26,13:35:00,2354.0,2354.6,2353.8,2354.0,439
2011-12-26,13:36:00,2354.4,2354.8,2352.4,2353.4,674
2011-12-26,13:37:00,2353.2,2355.0,2352.8,2353.4,470
2011-12-26,13:38:00,2353.4,2354.8,2352.8,2354.2,562
2011-12-26,13:39:00,2354.4,2355.4,2352.8,2353.0,1201
2011-12-26,13:40:00,2352.6,2354.0,2352.2,2354.0,633
2011-12-26,13:41:00,2353.6,2355.0,2351.4,2352.0,805
2011-12-26,13:42:00,2352.2,2354.2,2351.6,2352.6,562
2011-12-26,13:43:00,2352.6,2353.0,2351.0,2352.2,975
2011-12-26,13:44:00,2352.4,2355.2,2346.8,2347.8,2348
2011-12-26,13:45:00,2347.8,2348.2,2346.0,2347.2,2029
2011-12-26,13:46:00,2347.2,2356.8,2347.2,2354.4,3555
2011-12-26,13:47:00,2354.6,2355.6,2352.6,2353.8,1485
2011-12-26,13:48:00,2354.0,2354.8,2351.8,2352.6,1023
2011-12-26,13:49:00,2353.0,2355.4,2352.6,2353.6,1082
2011-12-26,13:50:00,2353.8,2355.8,2353.6,2354.8,1125
2011-12-26,13:51:00,2355.0,2356.0,2353.6,2353.6,859
2011-12-26,13:52:00,2353.6,2354.4,2353.0,2354.0,567
2011-12-26,13:53:00,2354.0,2358.8,2353.8,2357.0,2141
2011-12-26,13:54:00,2356.6,2358.4,2355.2,2358.4,1333
2011-12-26,13:55:00,2358.4,2359.6,2356.4,2357.2,1575
2011-12-26,13:56:00,2357.0,2357.6,2356.0,2356.6,659
2011-12-26,13:57:00,2356.8,2358.6,2355.2,2357.8,905
2011-12-26,13:58:00,2357.0,2358.4,2355.0,2356.0,1028
2011-12-26,13:59:00,2355.8,2356.6,2353.6,2354.4,1073
2011-12-26,14:00:00,2354.8,2355.4,2353.6,2354.6,785
2011-12-26,14:01:00,2354.4,2358.2,2354.2,2358.2,828
2011-12-26,14:02:00,2358.8,2362.0,2356.6,2356.8,2718
2011-12-26,14:03:00,2356.4,2357.2,2352.6,2353.8,1898
2011-12-26,14:04:00,2353.8,2354.0,2352.4,2353.6,1200
2011-12-26,14:05:00,2353.6,2354.2,2352.2,2353.2,1027
2011-12-26,14:06:00,2353.2,2353.8,2351.6,2352.4,741
2011-12-26,14:07:00,2352.0,2353.4,2351.4,2351.4,751
2011-12-26,14:08:00,2351.6,2353.0,2351.6,2352.0,489
2011-12-26,14:09:00,2352.0,2353.4,2351.6,2352.8,652
2011-12-26,14:10:00,2352.8,2353.4,2352.2,2352.8,520
2011-12-26,14:11:00,2353.0,2353.8,2351.4,2352.4,664
2011-12-26,14:12:00,2352.2,2354.2,2352.2,2353.6,777
2011-12-26,14:13:00,2353.2,2353.6,2350.2,2350.4,1292
2011-12-26,14:14:00,2350.4,2351.8,2350.4,2351.2,592
2011-12-26,14:15:00,2351.0,2351.0,2348.2,2349.8,1398
2011-12-26,14:16:00,2349.8,2351.0,2348.6,2348.6,788
2011-12-26,14:17:00,2348.8,2350.4,2348.8,2349.4,574
2011-12-26,14:18:00,2349.6,2351.6,2349.0,2350.4,724
2011-12-26,14:19:00,2350.6,2351.4,2349.2,2351.2,647
2011-12-26,14:20:00,2351.2,2351.4,2349.6,2350.0,420
2011-12-26,14:21:00,2350.4,2351.6,2349.6,2351.0,508
2011-12-26,14:22:00,2350.8,2351.0,2349.0,2349.2,586
2011-12-26,14:23:00,2349.2,2350.6,2347.0,2348.4,1446
2011-12-26,14:24:00,2347.6,2348.2,2345.0,2345.0,1788
2011-12-26,14:25:00,2345.4,2347.6,2345.4,2345.6,891
2011-12-26,14:26:00,2345.8,2346.6,2344.2,2344.2,1036
2011-12-26,14:27:00,2344.4,2346.6,2344.2,2346.4,816
2011-12-26,14:28:00,2346.2,2346.8,2345.8,2346.4,587
2011-12-26,14:29:00,2346.6,2347.6,2346.6,2347.6,746
2011-12-26,14:30:00,2347.6,2348.4,2346.4,2346.4,821
2011-12-26,14:31:00,2346.6,2348.0,2346.2,2347.2,667
2011-12-26,14:32:00,2347.0,2348.2,2346.8,2347.8,660
2011-12-26,14:33:00,2347.8,2347.8,2346.6,2347.0,403
2011-12-26,14:34:00,2347.2,2347.6,2346.6,2347.2,325
2011-12-26,14:35:00,2347.4,2347.4,2345.8,2346.0,615
2011-12-26,14:36:00,2345.8,2349.8,2345.2,2349.4,1393
2011-12-26,14:37:00,2348.8,2352.0,2348.4,2350.2,1863
2011-12-26,14:38:00,2350.2,2350.8,2348.6,2350.4,833
2011-12-26,14:39:00,2350.4,2350.4,2348.8,2348.8,559
2011-12-26,14:40:00,2349.2,2349.4,2347.0,2347.8,678
2011-12-26,14:41:00,2347.4,2348.2,2347.2,2348.0,390
2011-12-26,14:42:00,2348.0,2348.4,2346.4,2346.4,718
2011-12-26,14:43:00,2346.6,2347.2,2342.8,2344.8,1569
2011-12-26,14:44:00,2344.2,2345.6,2344.2,2345.4,620
2011-12-26,14:45:00,2345.2,2345.2,2343.0,2344.6,779
2011-12-26,14:46:00,2344.4,2345.0,2342.4,2343.0,858
2011-12-26,14:47:00,2343.0,2344.6,2343.0,2343.8,402
2011-12-26,14:48:00,2343.6,2345.2,2343.4,2344.2,851
2011-12-26,14:49:00,2344.2,2346.0,2343.4,2345.2,804
2011-12-26,14:50:00,2345.2,2346.0,2344.4,2345.4,477
2011-12-26,14:51:00,2345.6,2345.6,2344.4,2345.0,294
2011-12-26,14:52:00,2344.8,2345.2,2341.6,2342.2,1039
2011-12-26,14:53:00,2342.4,2342.8,2341.2,2342.2,913
2011-12-26,14:54:00,2342.2,2343.4,2342.0,2342.6,512
2011-12-26,14:55:00,2342.6,2343.2,2341.8,2343.0,483
2011-12-26,14:56:00,2343.2,2344.2,2341.6,2341.8,802
2011-12-26,14:57:00,2341.6,2342.2,2341.0,2342.0,813
2011-12-26,14:58:00,2342.0,2343.2,2341.8,2341.8,497
2011-12-26,14:59:00,2342.0,2342.8,2341.8,2342.6,296
2011-12-26,15:00:00,2342.4,2344.6,2342.4,2344.0,748
2011-12-26,15:01:00,2344.4,2344.8,2343.0,2343.4,673
2011-12-26,15:02:00,2343.4,2344.4,2343.0,2343.8,330
2011-12-26,15:03:00,2343.4,2344.6,2342.6,2344.4,487
2011-12-26,15:04:00,2344.4,2345.0,2344.0,2344.2,617
2011-12-26,15:05:00,2344.2,2344.4,2343.6,2344.2,378
2011-12-26,15:06:00,2344.4,2344.8,2343.8,2344.2,314
2011-12-26,15:07:00,2344.0,2344.4,2343.2,2343.2,308
2011-12-26,15:08:00,2343.4,2343.8,2343.0,2343.6,364
2011-12-26,15:09:00,2343.4,2344.0,2343.2,2343.8,208
2011-12-26,15:10:00,2343.4,2344.4,2343.4,2343.8,538
2011-12-26,15:11:00,2344.0,2344.8,2343.8,2344.0,609
2011-12-26,15:12:00,2344.2,2344.4,2343.6,2343.6,366
2011-12-26,15:13:00,2343.6,2343.8,2342.0,2342.6,1148
2011-12-26,15:14:00,2342.6,2343.0,2341.8,2342.2,782
2011-12-26,15:15:00,2342.4,2343.8,2342.0,2343.8,1858
2011-12-27,09:16:00,2340.4,2345.0,2339.4,2345.0,2260
2011-12-27,09:17:00,2345.0,2345.0,2343.2,2344.6,856
2011-12-27,09:18:00,2344.6,2348.0,2344.2,2346.2,1332
2011-12-27,09:19:00,2346.2,2346.4,2345.6,2346.0,523
2011-12-27,09:20:00,2346.0,2347.4,2345.2,2345.2,608
2011-12-27,09:21:00,2345.4,2347.2,2345.0,2346.8,625
2011-12-27,09:22:00,2347.0,2348.4,2346.0,2346.4,836
2011-12-27,09:23:00,2346.4,2346.8,2345.8,2346.4,333
2011-12-27,09:24:00,2346.4,2347.0,2345.8,2345.8,323
2011-12-27,09:25:00,2346.0,2346.0,2344.2,2344.2,735
2011-12-27,09:26:00,2344.2,2346.8,2343.0,2346.8,850
2011-12-27,09:27:00,2347.0,2348.6,2346.8,2348.0,1042
2011-12-27,09:28:00,2347.6,2349.4,2346.8,2348.8,1134
2011-12-27,09:29:00,2348.8,2349.2,2347.6,2348.8,607
2011-12-27,09:30:00,2348.8,2349.0,2347.6,2348.8,398
2011-12-27,09:31:00,2348.8,2350.0,2347.0,2349.0,968
2011-12-27,09:32:00,2349.0,2349.0,2347.2,2348.0,628
2011-12-27,09:33:00,2348.0,2348.2,2345.4,2346.0,823
2011-12-27,09:34:00,2345.8,2346.2,2341.8,2343.0,1600
2011-12-27,09:35:00,2343.2,2344.2,2342.4,2342.4,951
2011-12-27,09:36:00,2342.6,2343.4,2341.8,2342.2,884
2011-12-27,09:37:00,2342.0,2342.4,2340.8,2342.2,1356
2011-12-27,09:38:00,2342.4,2343.2,2341.6,2342.4,683
2011-12-27,09:39:00,2342.2,2342.6,2340.2,2340.2,938
2011-12-27,09:40:00,2340.2,2343.6,2339.8,2343.0,1552
2011-12-27,09:41:00,2342.8,2349.8,2342.4,2349.8,2631
2011-12-27,09:42:00,2349.6,2350.0,2347.0,2348.4,1639
2011-12-27,09:43:00,2348.4,2348.4,2345.8,2347.6,1113
2011-12-27,09:44:00,2347.4,2349.0,2347.2,2347.4,1103
2011-12-27,09:45:00,2347.4,2348.0,2346.4,2346.6,801
2011-12-27,09:46:00,2346.6,2348.4,2346.2,2346.4,755
2011-12-27,09:47:00,2346.4,2347.0,2343.6,2344.0,1210
2011-12-27,09:48:00,2343.8,2344.8,2342.4,2343.0,994
2011-12-27,09:49:00,2343.0,2343.4,2341.2,2341.4,1056
2011-12-27,09:50:00,2341.2,2343.2,2341.2,2342.4,710
2011-12-27,09:51:00,2342.4,2343.0,2340.8,2341.0,734
2011-12-27,09:52:00,2341.0,2342.6,2340.2,2340.2,1305
2011-12-27,09:53:00,2340.6,2340.6,2337.0,2339.2,2086
2011-12-27,09:54:00,2339.0,2341.2,2339.0,2339.2,959
2011-12-27,09:55:00,2339.4,2340.2,2338.2,2340.0,1031
2011-12-27,09:56:00,2339.6,2342.0,2339.0,2341.0,1411
2011-12-27,09:57:00,2341.4,2341.4,2335.2,2336.0,1573
2011-12-27,09:58:00,2335.8,2337.0,2335.0,2336.4,1916
2011-12-27,09:59:00,2336.2,2336.8,2334.4,2335.2,1166
2011-12-27,10:00:00,2335.0,2335.2,2331.6,2332.4,2038
2011-12-27,10:01:00,2332.6,2332.6,2329.0,2332.4,2152
2011-12-27,10:02:00,2332.2,2334.2,2331.4,2334.0,1306
2011-12-27,10:03:00,2333.8,2334.0,2332.4,2332.4,752
2011-12-27,10:04:00,2333.0,2335.4,2332.4,2334.2,1096
2011-12-27,10:05:00,2334.2,2334.2,2331.0,2331.0,907
2011-12-27,10:06:00,2330.8,2335.8,2330.0,2334.6,1627
2011-12-27,10:07:00,2334.6,2334.6,2332.4,2334.0,542
2011-12-27,10:08:00,2333.8,2334.8,2332.4,2334.8,688
2011-12-27,10:09:00,2334.0,2334.8,2332.8,2333.8,507
2011-12-27,10:10:00,2334.2,2334.2,2332.4,2333.4,500
2011-12-27,10:11:00,2333.0,2334.6,2331.8,2334.6,983
2011-12-27,10:12:00,2334.6,2337.2,2332.6,2333.6,2087
2011-12-27,10:13:00,2333.4,2335.2,2332.6,2335.2,758
2011-12-27,10:14:00,2335.0,2335.0,2332.6,2333.2,655
2011-12-27,10:15:00,2333.2,2334.0,2332.6,2333.0,463
2011-12-27,10:16:00,2332.8,2334.6,2332.2,2333.8,558
2011-12-27,10:17:00,2333.6,2334.2,2332.8,2333.8,588
2011-12-27,10:18:00,2334.0,2334.0,2332.4,2333.0,484
2011-12-27,10:19:00,2332.6,2333.6,2332.2,2332.2,513
2011-12-27,10:20:00,2332.2,2332.6,2327.8,2327.8,2096
2011-12-27,10:21:00,2327.6,2330.8,2326.4,2329.0,2012
2011-12-27,10:22:00,2328.8,2329.8,2327.8,2328.8,1119
2011-12-27,10:23:00,2329.2,2329.2,2325.0,2326.2,1676
2011-12-27,10:24:00,2326.4,2328.0,2324.8,2324.8,1797
2011-12-27,10:25:00,2325.0,2327.0,2325.0,2327.0,1031
2011-12-27,10:26:00,2326.8,2327.0,2325.6,2326.8,542
2011-12-27,10:27:00,2326.8,2328.0,2326.2,2327.6,929
2011-12-27,10:28:00,2327.6,2327.6,2325.6,2326.2,531
2011-12-27,10:29:00,2326.4,2327.4,2326.2,2326.8,333
2011-12-27,10:30:00,2326.8,2329.4,2326.8,2328.8,1157
2011-12-27,10:31:00,2329.0,2329.2,2327.6,2328.2,632
2011-12-27,10:32:00,2328.0,2329.2,2327.4,2328.8,511
2011-12-27,10:33:00,2329.2,2333.6,2328.4,2332.8,1981
2011-12-27,10:34:00,2333.0,2337.4,2332.8,2334.8,3236
2011-12-27,10:35:00,2335.0,2335.0,2333.4,2334.4,1243
2011-12-27,10:36:00,2334.8,2335.4,2333.0,2333.4,1401
2011-12-27,10:37:00,2333.6,2334.8,2333.4,2334.0,564
2011-12-27,10:38:00,2334.4,2334.6,2332.0,2332.8,1147
2011-12-27,10:39:00,2332.6,2334.8,2332.6,2333.4,917
2011-12-27,10:40:00,2333.4,2334.8,2332.6,2333.4,685
2011-12-27,10:41:00,2333.4,2333.6,2331.6,2332.2,912
2011-12-27,10:42:00,2332.2,2336.8,2332.0,2334.8,1512
2011-12-27,10:43:00,2334.6,2337.4,2333.2,2334.2,1874
2011-12-27,10:44:00,2334.0,2334.8,2332.2,2333.8,1202
2011-12-27,10:45:00,2333.8,2335.6,2333.8,2334.4,541
2011-12-27,10:46:00,2334.4,2341.8,2334.4,2339.8,3967
2011-12-27,10:47:00,2339.4,2340.4,2337.4,2338.4,1549
2011-12-27,10:48:00,2338.4,2339.2,2335.8,2335.8,1126
2011-12-27,10:49:00,2336.0,2336.6,2333.2,2334.4,1571
2011-12-27,10:50:00,2334.4,2335.6,2333.4,2333.4,1156
2011-12-27,10:51:00,2333.4,2335.0,2333.2,2334.0,691
2011-12-27,10:52:00,2334.0,2334.8,2331.8,2333.0,1215
2011-12-27,10:53:00,2333.0,2333.8,2332.2,2332.8,730
2011-12-27,10:54:00,2332.8,2333.2,2331.8,2331.8,571
2011-12-27,10:55:00,2331.8,2332.8,2331.2,2332.8,974
2011-12-27,10:56:00,2332.8,2333.6,2332.4,2332.6,673
2011-12-27,10:57:00,2332.6,2334.6,2332.2,2333.8,913
2011-12-27,10:58:00,2333.2,2333.8,2330.6,2331.0,1162
2011-12-27,10:59:00,2331.0,2332.8,2329.4,2330.8,1217
2011-12-27,11:00:00,2331.0,2334.0,2330.4,2333.4,781
2011-12-27,11:01:00,2333.4,2337.8,2333.0,2336.0,2413
2011-12-27,11:02:00,2336.0,2336.0,2333.2,2334.4,1150
2011-12-27,11:03:00,2334.2,2335.6,2333.4,2335.4,759
2011-12-27,11:04:00,2335.4,2336.6,2334.4,2334.8,666
2011-12-27,11:05:00,2334.8,2338.2,2333.2,2337.0,1280
2011-12-27,11:06:00,2336.6,2346.2,2336.2,2342.8,4623
2011-12-27,11:07:00,2342.4,2344.8,2341.8,2342.8,2142
2011-12-27,11:08:00,2342.8,2344.0,2340.6,2342.8,1563
2011-12-27,11:09:00,2342.8,2343.8,2341.4,2342.4,1146
2011-12-27,11:10:00,2342.4,2343.4,2341.2,2342.0,1347
2011-12-27,11:11:00,2342.0,2343.6,2341.4,2342.2,1092
2011-12-27,11:12:00,2342.4,2345.6,2341.6,2344.6,1369
2011-12-27,11:13:00,2344.6,2345.2,2340.0,2340.4,1847
2011-12-27,11:14:00,2340.0,2341.4,2339.0,2341.2,1730
2011-12-27,11:15:00,2341.4,2342.4,2340.8,2341.8,971
2011-12-27,11:16:00,2341.8,2349.2,2341.6,2347.8,4198
2011-12-27,11:17:00,2347.8,2351.6,2345.6,2351.6,3192
2011-12-27,11:18:00,2352.2,2355.6,2349.4,2352.8,4385
2011-12-27,11:19:00,2352.6,2356.4,2351.2,2356.4,2433
2011-12-27,11:20:00,2357.0,2361.2,2355.8,2361.2,4749
2011-12-27,11:21:00,2361.4,2363.0,2359.0,2363.0,4055
2011-12-27,11:22:00,2363.4,2364.0,2358.4,2359.0,3180
2011-12-27,11:23:00,2359.0,2359.0,2354.0,2356.4,3401
2011-12-27,11:24:00,2356.8,2357.4,2354.6,2354.8,1488
2011-12-27,11:25:00,2354.6,2356.8,2354.0,2356.0,1583
2011-12-27,11:26:00,2356.0,2357.6,2352.4,2353.0,2009
2011-12-27,11:27:00,2353.6,2355.6,2352.8,2354.0,1143
2011-12-27,11:28:00,2354.0,2354.0,2347.6,2349.0,2800
2011-12-27,11:29:00,2349.4,2350.4,2347.8,2349.8,1455
2011-12-27,11:30:00,2349.0,2350.0,2348.0,2348.8,1482
2011-12-27,13:01:00,2348.4,2348.4,2345.2,2345.8,1981
2011-12-27,13:02:00,2346.0,2346.8,2345.6,2346.0,1018
2011-12-27,13:03:00,2345.8,2346.4,2345.2,2346.2,670
2011-12-27,13:04:00,2345.6,2346.2,2345.4,2345.6,499
2011-12-27,13:05:00,2345.6,2346.2,2345.2,2346.0,428
2011-12-27,13:06:00,2345.8,2347.0,2344.4,2346.6,1299
2011-12-27,13:07:00,2346.8,2346.8,2345.0,2345.4,751
2011-12-27,13:08:00,2345.4,2345.4,2343.0,2344.4,1409
2011-12-27,13:09:00,2344.2,2344.6,2343.2,2344.0,590
2011-12-27,13:10:00,2344.0,2344.0,2342.6,2343.0,1201
2011-12-27,13:11:00,2343.2,2343.2,2340.6,2342.0,1590
2011-12-27,13:12:00,2342.0,2342.0,2340.8,2341.8,660
2011-12-27,13:13:00,2341.8,2342.2,2340.6,2341.6,756
2011-12-27,13:14:00,2341.4,2341.8,2340.2,2341.8,854
2011-12-27,13:15:00,2342.0,2342.2,2340.6,2341.2,665
2011-12-27,13:16:00,2341.2,2341.4,2340.4,2341.2,645
2011-12-27,13:17:00,2341.0,2341.8,2340.8,2341.2,477
2011-12-27,13:18:00,2341.4,2342.0,2340.0,2341.4,1072
2011-12-27,13:19:00,2341.8,2344.0,2340.6,2343.6,1508
2011-12-27,13:20:00,2344.0,2344.2,2342.6,2342.8,888
2011-12-27,13:21:00,2343.0,2344.4,2343.0,2343.8,842
2011-12-27,13:22:00,2343.6,2344.0,2343.0,2343.0,603
2011-12-27,13:23:00,2343.0,2343.8,2340.2,2340.4,1174
2011-12-27,13:24:00,2340.2,2341.0,2338.4,2339.6,2413
2011-12-27,13:25:00,2339.6,2339.8,2337.6,2337.6,1467
2011-12-27,13:26:00,2337.6,2338.4,2336.4,2338.2,1203
2011-12-27,13:27:00,2338.0,2339.2,2337.6,2338.6,707
2011-12-27,13:28:00,2338.2,2339.2,2337.6,2338.4,602
2011-12-27,13:29:00,2338.4,2339.0,2337.8,2338.4,457
2011-12-27,13:30:00,2338.4,2339.4,2337.6,2338.4,624
2011-12-27,13:31:00,2338.4,2340.0,2337.8,2339.6,833
2011-12-27,13:32:00,2339.8,2339.8,2338.0,2339.0,533
2011-12-27,13:33:00,2339.2,2339.4,2337.4,2337.6,741
2011-12-27,13:34:00,2337.2,2340.6,2337.0,2338.6,1023
2011-12-27,13:35:00,2338.6,2340.2,2338.6,2339.6,527
2011-12-27,13:36:00,2339.4,2340.6,2338.0,2338.8,607
2011-12-27,13:37:00,2338.8,2340.2,2338.2,2340.0,392
2011-12-27,13:38:00,2339.8,2340.2,2338.2,2338.2,652
2011-12-27,13:39:00,2338.4,2340.2,2337.2,2340.2,772
2011-12-27,13:40:00,2340.0,2342.8,2339.2,2342.0,1482
2011-12-27,13:41:00,2342.0,2342.4,2339.8,2340.2,1108
2011-12-27,13:42:00,2340.0,2341.2,2340.0,2340.6,386
2011-12-27,13:43:00,2340.6,2342.2,2340.2,2341.0,662
2011-12-27,13:44:00,2341.0,2343.2,2340.6,2343.0,864
2011-12-27,13:45:00,2343.0,2343.0,2341.8,2342.0,701
2011-12-27,13:46:00,2341.6,2344.2,2341.6,2343.4,1236
2011-12-27,13:47:00,2343.6,2344.0,2341.8,2342.4,877
2011-12-27,13:48:00,2341.8,2342.4,2340.6,2341.2,850
2011-12-27,13:49:00,2340.8,2342.0,2340.8,2341.4,363
2011-12-27,13:50:00,2341.2,2341.8,2337.0,2337.6,1868
2011-12-27,13:51:00,2336.2,2337.4,2335.2,2337.0,1989
2011-12-27,13:52:00,2337.0,2337.4,2335.8,2336.2,1094
2011-12-27,13:53:00,2336.2,2336.8,2335.4,2335.4,995
2011-12-27,13:54:00,2335.2,2336.4,2334.6,2336.2,1069
2011-12-27,13:55:00,2336.0,2337.4,2335.6,2337.4,787
2011-12-27,13:56:00,2337.2,2337.4,2336.0,2336.0,438
2011-12-27,13:57:00,2336.0,2336.2,2335.0,2336.2,723
2011-12-27,13:58:00,2336.4,2337.4,2336.2,2336.4,500
2011-12-27,13:59:00,2336.4,2336.8,2335.2,2336.0,538
2011-12-27,14:00:00,2336.0,2337.2,2335.0,2335.0,648
2011-12-27,14:01:00,2335.0,2337.6,2333.2,2337.0,2175
2011-12-27,14:02:00,2336.8,2337.0,2334.8,2335.6,876
2011-12-27,14:03:00,2335.6,2337.8,2335.4,2336.6,1140
2011-12-27,14:04:00,2336.6,2337.6,2335.2,2336.8,614
2011-12-27,14:05:00,2336.8,2337.0,2335.4,2336.4,565
2011-12-27,14:06:00,2336.4,2337.0,2334.0,2337.0,826
2011-12-27,14:07:00,2337.0,2337.8,2335.8,2336.8,1001
2011-12-27,14:08:00,2336.8,2337.6,2334.0,2335.2,953
2011-12-27,14:09:00,2335.2,2335.4,2333.6,2334.2,1083
2011-12-27,14:10:00,2334.0,2335.4,2333.6,2333.6,804
2011-12-27,14:11:00,2334.4,2334.8,2333.0,2333.6,730
2011-12-27,14:12:00,2333.4,2333.8,2332.6,2333.0,795
2011-12-27,14:13:00,2332.6,2337.2,2332.6,2336.0,1803
2011-12-27,14:14:00,2336.2,2336.2,2334.2,2335.6,980
2011-12-27,14:15:00,2335.6,2335.6,2333.6,2334.2,837
2011-12-27,14:16:00,2334.2,2334.2,2330.2,2331.2,2041
2011-12-27,14:17:00,2331.0,2332.0,2330.0,2330.0,1130
2011-12-27,14:18:00,2330.0,2331.4,2329.6,2331.0,1381
2011-12-27,14:19:00,2331.0,2331.6,2330.0,2331.2,708
2011-12-27,14:20:00,2331.4,2331.4,2329.4,2330.6,916
2011-12-27,14:21:00,2330.6,2330.6,2328.6,2329.6,984
2011-12-27,14:22:00,2330.0,2330.8,2328.2,2330.2,1053
2011-12-27,14:23:00,2330.2,2331.0,2329.2,2330.2,749
2011-12-27,14:24:00,2330.2,2331.0,2328.8,2330.4,747
2011-12-27,14:25:00,2330.4,2330.8,2329.2,2330.8,597
2011-12-27,14:26:00,2330.8,2331.4,2330.0,2330.6,784
2011-12-27,14:27:00,2330.8,2333.2,2330.6,2332.4,1168
2011-12-27,14:28:00,2332.4,2332.4,2330.8,2331.4,666
2011-12-27,14:29:00,2331.6,2331.8,2330.6,2331.8,458
2011-12-27,14:30:00,2331.8,2333.8,2331.8,2333.2,1099
2011-12-27,14:31:00,2333.6,2333.6,2332.0,2333.0,802
2011-12-27,14:32:00,2333.0,2333.0,2330.2,2330.6,861
2011-12-27,14:33:00,2330.8,2331.0,2328.8,2329.4,1126
2011-12-27,14:34:00,2329.4,2329.8,2326.2,2326.8,1547
2011-12-27,14:35:00,2326.8,2327.6,2324.0,2325.4,2433
2011-12-27,14:36:00,2325.4,2326.6,2324.6,2324.8,1251
2011-12-27,14:37:00,2325.2,2326.4,2324.2,2325.8,956
2011-12-27,14:38:00,2325.6,2326.0,2323.4,2324.6,1288
2011-12-27,14:39:00,2324.6,2326.4,2323.8,2326.4,904
2011-12-27,14:40:00,2326.4,2326.6,2325.0,2325.6,759
2011-12-27,14:41:00,2325.8,2326.0,2323.0,2323.8,1028
2011-12-27,14:42:00,2323.8,2325.0,2323.6,2324.0,695
2011-12-27,14:43:00,2324.0,2324.8,2322.2,2323.4,895
2011-12-27,14:44:00,2323.4,2324.0,2322.2,2322.4,711
2011-12-27,14:45:00,2322.4,2324.2,2322.2,2323.8,762
2011-12-27,14:46:00,2323.6,2324.4,2322.6,2324.4,739
2011-12-27,14:47:00,2324.4,2324.6,2322.6,2323.0,559
2011-12-27,14:48:00,2322.8,2323.8,2322.2,2322.4,575
2011-12-27,14:49:00,2322.4,2322.6,2320.4,2321.0,1598
2011-12-27,14:50:00,2321.2,2321.4,2319.6,2319.6,1460
2011-12-27,14:51:00,2319.6,2321.0,2319.2,2319.8,976
2011-12-27,14:52:00,2319.8,2321.0,2319.2,2320.8,804
2011-12-27,14:53:00,2320.8,2323.4,2320.6,2322.8,1322
2011-12-27,14:54:00,2322.4,2322.8,2322.0,2322.2,751
2011-12-27,14:55:00,2322.0,2323.2,2322.0,2322.2,626
2011-12-27,14:56:00,2322.6,2323.4,2322.6,2323.0,480
2011-12-27,14:57:00,2323.0,2323.6,2322.0,2323.0,585
2011-12-27,14:58:00,2323.0,2323.4,2322.2,2322.4,375
2011-12-27,14:59:00,2322.4,2323.4,2322.4,2323.0,380
2011-12-27,15:00:00,2322.8,2323.6,2322.6,2323.4,557
2011-12-27,15:01:00,2323.4,2324.0,2322.6,2322.8,697
2011-12-27,15:02:00,2322.8,2322.8,2320.0,2320.6,1153
2011-12-27,15:03:00,2320.6,2321.4,2320.2,2321.0,632
2011-12-27,15:04:00,2320.8,2321.4,2320.8,2321.0,484
2011-12-27,15:05:00,2321.0,2321.2,2319.8,2320.8,555
2011-12-27,15:06:00,2320.8,2321.6,2320.6,2321.0,340
2011-12-27,15:07:00,2321.0,2321.4,2321.0,2321.4,219
2011-12-27,15:08:00,2321.4,2321.6,2320.0,2320.0,445
2011-12-27,15:09:00,2319.8,2320.6,2319.2,2320.0,800
2011-12-27,15:10:00,2320.4,2321.6,2320.2,2320.8,830
2011-12-27,15:11:00,2321.4,2323.4,2321.4,2322.4,922
2011-12-27,15:12:00,2322.4,2322.8,2321.0,2321.6,490
2011-12-27,15:13:00,2321.6,2322.6,2321.4,2321.4,761
2011-12-27,15:14:00,2321.8,2322.6,2321.0,2321.4,941
2011-12-27,15:15:00,2321.8,2323.2,2321.4,2322.0,2192
2011-12-28,09:16:00,2319.2,2321.4,2317.4,2318.6,2146
2011-12-28,09:17:00,2318.6,2320.4,2318.2,2319.2,940
2011-12-28,09:18:00,2319.0,2320.4,2319.0,2320.2,580
2011-12-28,09:19:00,2320.2,2320.4,2319.0,2319.6,516
2011-12-28,09:20:00,2319.4,2320.0,2317.6,2317.6,661
2011-12-28,09:21:00,2317.4,2317.6,2315.8,2316.0,1436
2011-12-28,09:22:00,2316.2,2316.6,2315.2,2315.8,577
2011-12-28,09:23:00,2315.8,2317.0,2315.8,2316.4,402
2011-12-28,09:24:00,2316.4,2316.6,2314.4,2314.8,696
2011-12-28,09:25:00,2315.0,2316.2,2314.6,2316.0,477
2011-12-28,09:26:00,2316.0,2317.0,2315.6,2316.8,504
2011-12-28,09:27:00,2317.0,2317.0,2315.4,2315.4,373
2011-12-28,09:28:00,2315.6,2315.6,2313.8,2315.0,722
2011-12-28,09:29:00,2314.8,2316.0,2314.6,2315.4,514
2011-12-28,09:30:00,2315.4,2315.6,2312.4,2313.0,966
2011-12-28,09:31:00,2313.2,2314.0,2312.4,2312.8,758
2011-12-28,09:32:00,2312.8,2316.2,2312.6,2315.8,1207
2011-12-28,09:33:00,2315.8,2318.6,2315.0,2316.8,1499
2011-12-28,09:34:00,2316.2,2316.8,2315.0,2315.6,660
2011-12-28,09:35:00,2316.0,2317.0,2314.6,2315.2,620
2011-12-28,09:36:00,2315.0,2316.2,2314.0,2314.2,818
2011-12-28,09:37:00,2314.0,2314.0,2310.8,2311.0,1854
2011-12-28,09:38:00,2310.8,2312.2,2310.6,2311.6,1044
2011-12-28,09:39:00,2311.4,2323.0,2310.8,2321.6,2936
2011-12-28,09:40:00,2321.6,2321.6,2318.0,2319.4,2333
2011-12-28,09:41:00,2319.4,2319.8,2317.2,2318.4,1147
2011-12-28,09:42:00,2318.4,2318.4,2315.2,2315.8,1166
2011-12-28,09:43:00,2316.0,2317.4,2315.2,2316.4,721
2011-12-28,09:44:00,2316.4,2320.6,2316.2,2319.0,1545
2011-12-28,09:45:00,2319.2,2320.0,2317.2,2320.0,869
2011-12-28,09:46:00,2320.0,2321.0,2318.0,2319.0,1296
2011-12-28,09:47:00,2319.8,2320.6,2318.6,2318.8,662
2011-12-28,09:48:00,2318.8,2319.4,2316.6,2317.0,1116
2011-12-28,09:49:00,2317.2,2319.6,2316.8,2318.2,632
2011-12-28,09:50:00,2318.2,2318.4,2317.0,2317.2,603
2011-12-28,09:51:00,2317.2,2317.6,2312.8,2314.8,1765
2011-12-28,09:52:00,2315.0,2316.4,2314.6,2316.4,739
2011-12-28,09:53:00,2316.4,2316.8,2315.0,2315.8,723
2011-12-28,09:54:00,2315.8,2317.6,2314.6,2315.0,730
2011-12-28,09:55:00,2314.6,2316.0,2313.8,2314.4,823
2011-12-28,09:56:00,2314.2,2315.2,2313.2,2313.4,656
2011-12-28,09:57:00,2313.4,2316.2,2313.0,2316.2,898
2011-12-28,09:58:00,2316.4,2318.4,2314.6,2318.0,1162
2011-12-28,09:59:00,2318.0,2319.4,2317.0,2317.8,1389
2011-12-28,10:00:00,2318.0,2318.8,2317.0,2318.0,810
2011-12-28,10:01:00,2318.0,2318.0,2317.0,2317.8,655
2011-12-28,10:02:00,2318.2,2321.8,2317.8,2320.2,2097
2011-12-28,10:03:00,2320.0,2320.0,2318.6,2318.8,648
2011-12-28,10:04:00,2319.0,2319.2,2316.8,2318.4,776
2011-12-28,10:05:00,2318.4,2319.8,2317.8,2319.4,679
2011-12-28,10:06:00,2319.4,2322.2,2318.8,2319.6,1388
2011-12-28,10:07:00,2319.8,2320.0,2318.4,2320.0,698
2011-12-28,10:08:00,2320.0,2321.2,2318.6,2319.0,982
2011-12-28,10:09:00,2318.6,2322.6,2318.4,2321.6,1593
2011-12-28,10:10:00,2321.8,2325.6,2321.6,2322.0,2617
2011-12-28,10:11:00,2322.0,2324.0,2320.6,2324.0,1141
2011-12-28,10:12:00,2324.0,2324.6,2322.6,2324.2,1311
2011-12-28,10:13:00,2323.8,2325.2,2321.0,2321.8,1428
2011-12-28,10:14:00,2321.0,2321.4,2318.8,2319.4,1413
2011-12-28,10:15:00,2319.4,2319.6,2318.2,2319.2,980
2011-12-28,10:16:00,2319.4,2319.8,2317.0,2317.2,1241
2011-12-28,10:17:00,2317.2,2317.8,2316.0,2316.8,1056
2011-12-28,10:18:00,2316.8,2318.0,2316.6,2316.8,658
2011-12-28,10:19:00,2317.0,2317.0,2315.4,2315.8,826
2011-12-28,10:20:00,2315.8,2317.2,2315.8,2316.8,528
2011-12-28,10:21:00,2316.8,2317.0,2315.6,2315.8,500
2011-12-28,10:22:00,2316.2,2317.0,2315.8,2316.4,513
2011-12-28,10:23:00,2316.4,2316.6,2314.2,2315.0,1213
2011-12-28,10:24:00,2315.0,2316.6,2315.0,2315.4,678
2011-12-28,10:25:00,2315.4,2315.8,2314.0,2315.2,772
2011-12-28,10:26:00,2315.0,2315.6,2314.4,2315.4,512
2011-12-28,10:27:00,2315.0,2315.8,2314.0,2314.8,773
2011-12-28,10:28:00,2315.0,2316.2,2314.2,2316.0,839
2011-12-28,10:29:00,2316.2,2318.8,2315.6,2316.2,1472
2011-12-28,10:30:00,2316.0,2316.2,2314.2,2314.6,732
2011-12-28,10:31:00,2315.0,2315.0,2313.0,2313.2,1136
2011-12-28,10:32:00,2313.2,2315.2,2313.2,2314.0,675
2011-12-28,10:33:00,2313.8,2317.6,2313.4,2317.0,1361
2011-12-28,10:34:00,2316.8,2317.6,2315.2,2315.8,988
2011-12-28,10:35:00,2316.4,2316.6,2315.0,2315.8,514
2011-12-28,10:36:00,2315.8,2317.0,2315.0,2316.6,568
2011-12-28,10:37:00,2316.6,2316.8,2314.4,2314.4,494
2011-12-28,10:38:00,2314.4,2314.6,2313.0,2314.2,1040
2011-12-28,10:39:00,2314.2,2314.6,2311.2,2311.2,1372
2011-12-28,10:40:00,2311.8,2311.8,2308.6,2309.2,2428
2011-12-28,10:41:00,2309.0,2312.0,2308.6,2311.8,1597
2011-12-28,10:42:00,2311.8,2314.4,2310.6,2313.0,1376
2011-12-28,10:43:00,2312.8,2314.6,2311.8,2314.2,1024
2011-12-28,10:44:00,2314.2,2314.4,2313.2,2313.2,661
2011-12-28,10:45:00,2313.2,2314.2,2312.2,2313.6,626
2011-12-28,10:46:00,2313.2,2314.6,2312.6,2313.0,688
2011-12-28,10:47:00,2313.0,2313.4,2311.8,2312.2,625
2011-12-28,10:48:00,2312.8,2318.2,2312.2,2318.2,2245
2011-12-28,10:49:00,2318.8,2318.8,2315.2,2316.0,1557
2011-12-28,10:50:00,2316.0,2317.2,2315.2,2316.6,824
2011-12-28,10:51:00,2317.0,2317.4,2316.2,2316.8,654
2011-12-28,10:52:00,2316.8,2317.0,2315.2,2316.6,709
2011-12-28,10:53:00,2316.6,2316.6,2314.0,2314.4,652
2011-12-28,10:54:00,2314.6,2315.6,2313.2,2313.4,632
2011-12-28,10:55:00,2314.0,2314.4,2312.2,2314.2,1006
2011-12-28,10:56:00,2313.8,2314.0,2312.4,2312.6,527
2011-12-28,10:57:00,2312.6,2314.0,2312.6,2313.6,518
2011-12-28,10:58:00,2314.0,2318.6,2313.6,2318.0,1851
2011-12-28,10:59:00,2318.8,2319.0,2316.0,2316.6,1325
2011-12-28,11:00:00,2316.6,2316.6,2315.2,2315.8,647
2011-12-28,11:01:00,2316.0,2316.4,2313.0,2315.0,976
2011-12-28,11:02:00,2314.8,2317.0,2314.8,2314.8,695
2011-12-28,11:03:00,2314.6,2316.0,2314.0,2315.2,646
2011-12-28,11:04:00,2315.2,2315.4,2313.2,2313.2,646
2011-12-28,11:05:00,2313.4,2314.6,2313.0,2314.0,622
2011-12-28,11:06:00,2313.8,2314.2,2309.8,2311.2,2071
2011-12-28,11:07:00,2311.4,2312.8,2311.0,2312.8,1141
2011-12-28,11:08:00,2312.8,2314.6,2312.4,2313.2,982
2011-12-28,11:09:00,2313.2,2313.2,2312.0,2312.0,481
2011-12-28,11:10:00,2312.0,2312.0,2309.8,2310.8,1113
2011-12-28,11:11:00,2311.0,2319.0,2310.4,2316.6,3481
2011-12-28,11:12:00,2317.2,2318.0,2315.4,2317.8,1745
2011-12-28,11:13:00,2317.8,2318.0,2316.0,2317.8,1299
2011-12-28,11:14:00,2317.8,2319.6,2317.0,2317.2,1865
2011-12-28,11:15:00,2317.2,2317.4,2316.0,2316.6,1106
2011-12-28,11:16:00,2316.6,2318.6,2316.6,2317.6,1002
2011-12-28,11:17:00,2317.4,2318.4,2316.4,2317.2,807
2011-12-28,11:18:00,2317.2,2318.0,2315.8,2316.2,805
2011-12-28,11:19:00,2316.4,2317.2,2316.2,2316.8,603
2011-12-28,11:20:00,2316.4,2316.8,2315.2,2316.0,667
2011-12-28,11:21:00,2315.8,2316.6,2315.6,2316.4,460
2011-12-28,11:22:00,2316.0,2316.6,2312.0,2312.2,1393
2011-12-28,11:23:00,2312.6,2313.4,2311.0,2312.6,1771
2011-12-28,11:24:00,2312.0,2313.4,2311.6,2312.0,832
2011-12-28,11:25:00,2311.6,2312.6,2311.6,2311.6,545
2011-12-28,11:26:00,2311.6,2314.0,2311.0,2313.0,929
2011-12-28,11:27:00,2313.2,2314.4,2312.4,2313.2,714
2011-12-28,11:28:00,2313.4,2313.4,2310.2,2311.6,1138
2011-12-28,11:29:00,2311.8,2312.0,2310.0,2311.0,687
2011-12-28,11:30:00,2311.4,2312.8,2310.8,2311.0,697
2011-12-28,13:01:00,2310.4,2310.6,2305.6,2306.8,2343
2011-12-28,13:02:00,2306.8,2307.8,2305.6,2306.0,1108
2011-12-28,13:03:00,2306.2,2307.2,2305.6,2305.8,662
2011-12-28,13:04:00,2305.8,2307.0,2305.0,2306.4,715
2011-12-28,13:05:00,2306.0,2306.4,2305.4,2305.8,505
2011-12-28,13:06:00,2305.8,2306.8,2305.2,2306.4,619
2011-12-28,13:07:00,2306.4,2306.8,2304.6,2306.0,1013
2011-12-28,13:08:00,2306.0,2306.0,2304.8,2305.4,458
2011-12-28,13:09:00,2305.4,2305.8,2303.8,2305.2,868
2011-12-28,13:10:00,2305.2,2305.6,2304.4,2305.0,569
2011-12-28,13:11:00,2305.0,2305.2,2304.0,2304.2,639
2011-12-28,13:12:00,2304.8,2305.6,2304.4,2304.6,519
2011-12-28,13:13:00,2304.6,2305.6,2304.2,2305.2,402
2011-12-28,13:14:00,2305.0,2305.2,2303.8,2304.0,530
2011-12-28,13:15:00,2304.0,2304.4,2301.8,2301.8,1006
2011-12-28,13:16:00,2301.6,2303.2,2301.0,2301.8,1275
2011-12-28,13:17:00,2302.0,2303.4,2301.8,2302.8,623
2011-12-28,13:18:00,2302.6,2304.0,2302.6,2303.6,634
2011-12-28,13:19:00,2304.0,2304.4,2303.2,2303.2,613
2011-12-28,13:20:00,2303.2,2304.6,2302.6,2304.2,636
2011-12-28,13:21:00,2304.2,2304.6,2303.2,2304.2,538
2011-12-28,13:22:00,2304.4,2304.8,2302.2,2302.6,669
2011-12-28,13:23:00,2303.0,2303.0,2300.8,2301.0,892
2011-12-28,13:24:00,2301.0,2302.6,2300.2,2302.6,1189
2011-12-28,13:25:00,2302.6,2302.8,2296.8,2296.8,2174
2011-12-28,13:26:00,2296.6,2298.6,2295.2,2295.6,2142
2011-12-28,13:27:00,2295.8,2297.0,2294.4,2294.4,1515
2011-12-28,13:28:00,2294.2,2295.6,2293.2,2294.8,1554
2011-12-28,13:29:00,2295.0,2297.4,2295.0,2296.2,1505
2011-12-28,13:30:00,2296.4,2297.0,2295.8,2295.8,626
2011-12-28,13:31:00,2295.8,2299.4,2295.2,2298.2,1615
2011-12-28,13:32:00,2298.4,2299.2,2297.6,2298.4,823
2011-12-28,13:33:00,2298.4,2298.4,2297.2,2298.2,597
2011-12-28,13:34:00,2298.2,2300.2,2298.2,2299.0,997
2011-12-28,13:35:00,2298.8,2299.0,2296.8,2297.8,819
2011-12-28,13:36:00,2298.0,2299.4,2297.0,2297.6,603
2011-12-28,13:37:00,2297.6,2298.8,2297.2,2297.8,511
2011-12-28,13:38:00,2297.8,2298.4,2296.6,2297.4,520
2011-12-28,13:39:00,2297.4,2318.4,2297.4,2312.0,6142
2011-12-28,13:40:00,2312.4,2313.2,2309.4,2311.8,3570
2011-12-28,13:41:00,2313.0,2315.0,2311.0,2311.6,2503
2011-12-28,13:42:00,2311.4,2312.8,2309.6,2311.6,1802
2011-12-28,13:43:00,2311.6,2312.4,2310.6,2310.6,1208
2011-12-28,13:44:00,2310.6,2312.6,2309.6,2311.6,1719
2011-12-28,13:45:00,2311.8,2313.0,2310.4,2312.4,1454
2011-12-28,13:46:00,2312.2,2317.8,2312.2,2313.8,3799
2011-12-28,13:47:00,2314.0,2316.8,2314.0,2315.8,2329
2011-12-28,13:48:00,2315.8,2318.2,2312.6,2313.2,2597
2011-12-28,13:49:00,2313.0,2315.2,2313.0,2313.4,1085
2011-12-28,13:50:00,2313.6,2313.6,2308.8,2310.0,2312
2011-12-28,13:51:00,2309.4,2310.8,2309.4,2310.0,1034
2011-12-28,13:52:00,2309.6,2310.0,2308.8,2310.0,1048
2011-12-28,13:53:00,2310.0,2312.8,2309.8,2310.8,1280
2011-12-28,13:54:00,2310.6,2311.6,2310.0,2310.0,749
2011-12-28,13:55:00,2310.2,2310.6,2308.2,2308.8,1290
2011-12-28,13:56:00,2309.2,2312.6,2308.8,2311.6,1018
2011-12-28,13:57:00,2311.4,2312.2,2310.0,2310.0,877
2011-12-28,13:58:00,2310.0,2311.2,2309.2,2311.0,684
2011-12-28,13:59:00,2311.4,2311.4,2309.8,2310.6,535
2011-12-28,14:00:00,2310.2,2310.8,2309.4,2310.0,585
2011-12-28,14:01:00,2310.4,2312.0,2308.8,2309.4,1140
2011-12-28,14:02:00,2309.6,2310.2,2308.2,2309.0,1006
2011-12-28,14:03:00,2309.0,2310.2,2305.6,2306.8,1692
2011-12-28,14:04:00,2306.8,2308.4,2306.6,2307.2,1010
2011-12-28,14:05:00,2307.6,2308.4,2306.4,2306.8,756
2011-12-28,14:06:00,2307.0,2308.0,2306.2,2306.4,636
2011-12-28,14:07:00,2306.6,2307.4,2306.0,2307.4,735
2011-12-28,14:08:00,2307.4,2308.0,2306.8,2308.0,696
2011-12-28,14:09:00,2308.2,2319.2,2308.0,2319.2,5036
2011-12-28,14:10:00,2319.0,2322.6,2317.4,2319.2,3783
2011-12-28,14:11:00,2319.6,2322.0,2317.6,2320.4,2708
2011-12-28,14:12:00,2320.8,2323.6,2320.0,2323.0,2668
2011-12-28,14:13:00,2322.6,2324.8,2320.2,2320.8,2210
2011-12-28,14:14:00,2320.8,2321.6,2319.0,2320.4,1886
2011-12-28,14:15:00,2320.2,2321.4,2319.0,2320.4,1185
2011-12-28,14:16:00,2320.0,2321.2,2318.6,2318.8,1534
2011-12-28,14:17:00,2318.8,2320.4,2318.6,2318.6,1087
2011-12-28,14:18:00,2318.8,2319.2,2317.6,2318.0,1204
2011-12-28,14:19:00,2318.0,2318.4,2315.8,2316.4,1645
2011-12-28,14:20:00,2316.0,2317.0,2311.4,2313.0,2594
2011-12-28,14:21:00,2312.6,2313.2,2311.6,2312.0,1421
2011-12-28,14:22:00,2311.8,2312.4,2309.8,2311.6,1462
2011-12-28,14:23:00,2311.6,2314.6,2310.4,2312.8,2047
2011-12-28,14:24:00,2313.0,2313.6,2312.2,2313.2,903
2011-12-28,14:25:00,2313.0,2313.6,2312.4,2312.4,453
2011-12-28,14:26:00,2312.6,2313.6,2311.6,2313.2,1069
2011-12-28,14:27:00,2313.0,2316.8,2312.8,2314.2,1833
2011-12-28,14:28:00,2314.2,2315.4,2312.8,2315.4,825
2011-12-28,14:29:00,2315.4,2317.6,2314.2,2314.8,1375
2011-12-28,14:30:00,2315.0,2317.2,2314.8,2316.8,835
2011-12-28,14:31:00,2316.6,2317.4,2314.0,2314.8,1378
2011-12-28,14:32:00,2314.8,2315.4,2313.0,2313.8,975
2011-12-28,14:33:00,2313.8,2314.6,2312.8,2312.8,630
2011-12-28,14:34:00,2313.0,2313.0,2310.6,2311.0,1592
2011-12-28,14:35:00,2311.0,2313.6,2311.0,2313.0,801
2011-12-28,14:36:00,2313.2,2321.4,2313.2,2318.4,3509
2011-12-28,14:37:00,2318.2,2320.6,2318.0,2319.8,1556
2011-12-28,14:38:00,2319.6,2320.2,2317.2,2318.4,1347
2011-12-28,14:39:00,2318.2,2319.8,2317.8,2318.0,985
2011-12-28,14:40:00,2318.0,2319.0,2317.4,2318.4,808
2011-12-28,14:41:00,2318.2,2319.0,2317.4,2318.4,729
2011-12-28,14:42:00,2318.6,2319.4,2317.2,2318.8,862
2011-12-28,14:43:00,2318.6,2319.6,2317.8,2318.0,799
2011-12-28,14:44:00,2318.0,2319.6,2317.8,2318.6,753
2011-12-28,14:45:00,2319.0,2322.6,2318.4,2321.0,2283
2011-12-28,14:46:00,2321.0,2322.4,2319.6,2321.6,1262
2011-12-28,14:47:00,2321.6,2326.8,2320.6,2326.0,2802
2011-12-28,14:48:00,2325.4,2329.0,2325.2,2328.0,3471
2011-12-28,14:49:00,2328.0,2329.8,2326.8,2327.4,2375
2011-12-28,14:50:00,2327.2,2329.0,2327.2,2328.2,1326
2011-12-28,14:51:00,2328.4,2330.8,2327.2,2327.6,2160
2011-12-28,14:52:00,2327.0,2328.2,2325.8,2326.4,1648
2011-12-28,14:53:00,2326.4,2328.0,2326.2,2326.4,800
2011-12-28,14:54:00,2326.4,2327.8,2325.2,2325.2,927
2011-12-28,14:55:00,2325.2,2325.2,2321.6,2321.8,2513
2011-12-28,14:56:00,2322.0,2322.8,2321.2,2321.4,1425
2011-12-28,14:57:00,2321.4,2322.8,2321.4,2322.0,692
2011-12-28,14:58:00,2322.0,2322.0,2321.2,2321.8,754
2011-12-28,14:59:00,2321.8,2322.0,2320.8,2321.0,815
2011-12-28,15:00:00,2320.8,2322.2,2320.6,2321.0,767
2011-12-28,15:01:00,2321.0,2322.4,2320.4,2322.4,653
2011-12-28,15:02:00,2322.4,2322.4,2321.6,2321.6,323
2011-12-28,15:03:00,2321.6,2322.2,2321.6,2321.8,273
2011-12-28,15:04:00,2321.8,2322.0,2320.8,2321.8,600
2011-12-28,15:05:00,2321.8,2321.8,2320.8,2320.8,400
2011-12-28,15:06:00,2321.0,2321.2,2320.6,2321.2,378
2011-12-28,15:07:00,2321.0,2321.6,2320.6,2321.2,347
2011-12-28,15:08:00,2321.4,2322.2,2321.0,2321.8,516
2011-12-28,15:09:00,2321.8,2321.8,2320.8,2320.8,434
2011-12-28,15:10:00,2321.0,2321.4,2320.6,2320.8,382
2011-12-28,15:11:00,2320.8,2321.2,2319.6,2320.2,1143
2011-12-28,15:12:00,2320.2,2320.6,2319.6,2319.6,651
2011-12-28,15:13:00,2319.6,2320.4,2319.4,2320.2,793
2011-12-28,15:14:00,2320.4,2322.0,2319.8,2321.2,1014
2011-12-28,15:15:00,2321.8,2322.6,2320.4,2321.0,2021
2011-12-29,09:16:00,2307.0,2311.6,2306.4,2310.8,2802
2011-12-29,09:17:00,2310.2,2311.0,2309.4,2309.6,1154
2011-12-29,09:18:00,2310.0,2310.8,2310.0,2310.4,560
2011-12-29,09:19:00,2310.8,2312.0,2310.4,2311.4,543
2011-12-29,09:20:00,2311.4,2311.6,2310.6,2311.0,294
2011-12-29,09:21:00,2310.8,2312.8,2310.8,2312.4,587
2011-12-29,09:22:00,2312.2,2312.8,2311.8,2312.0,332
2011-12-29,09:23:00,2312.4,2312.4,2310.6,2311.6,495
2011-12-29,09:24:00,2311.4,2311.6,2310.6,2311.2,433
2011-12-29,09:25:00,2311.2,2313.6,2311.0,2313.0,637
2011-12-29,09:26:00,2313.0,2313.6,2312.2,2313.0,386
2011-12-29,09:27:00,2312.8,2314.4,2312.8,2313.2,580
2011-12-29,09:28:00,2313.4,2313.4,2312.0,2313.2,474
2011-12-29,09:29:00,2313.6,2314.4,2313.2,2313.6,451
2011-12-29,09:30:00,2313.4,2313.6,2312.0,2312.0,712
2011-12-29,09:31:00,2312.0,2315.0,2312.0,2314.2,795
2011-12-29,09:32:00,2313.8,2315.0,2313.2,2313.6,700
2011-12-29,09:33:00,2313.6,2315.2,2313.2,2314.8,533
2011-12-29,09:34:00,2314.8,2316.8,2314.2,2315.2,966
2011-12-29,09:35:00,2315.0,2315.6,2314.2,2314.4,404
2011-12-29,09:36:00,2314.6,2315.8,2314.6,2315.0,454
2011-12-29,09:37:00,2315.0,2317.8,2315.0,2317.6,981
2011-12-29,09:38:00,2317.4,2318.6,2315.6,2315.8,876
2011-12-29,09:39:00,2316.0,2316.6,2315.4,2316.0,457
2011-12-29,09:40:00,2315.8,2316.4,2314.8,2314.8,597
2011-12-29,09:41:00,2314.8,2316.6,2313.8,2316.6,968
2011-12-29,09:42:00,2316.6,2317.4,2315.2,2315.4,693
2011-12-29,09:43:00,2315.8,2320.4,2315.8,2319.8,1838
2011-12-29,09:44:00,2319.6,2323.0,2318.6,2320.8,1930
2011-12-29,09:45:00,2320.8,2323.2,2319.6,2322.6,1577
2011-12-29,09:46:00,2322.6,2323.8,2321.4,2322.6,1577
2011-12-29,09:47:00,2322.8,2322.8,2320.4,2321.2,1088
2011-12-29,09:48:00,2321.2,2321.8,2320.4,2321.4,730
2011-12-29,09:49:00,2321.6,2325.0,2320.4,2320.4,1622
2011-12-29,09:50:00,2320.8,2321.2,2318.8,2321.0,1418
2011-12-29,09:51:00,2321.0,2324.4,2321.0,2323.6,1363
2011-12-29,09:52:00,2323.4,2324.8,2322.4,2324.0,1381
2011-12-29,09:53:00,2324.0,2325.0,2322.4,2324.0,1187
2011-12-29,09:54:00,2324.0,2324.0,2322.4,2323.2,796
2011-12-29,09:55:00,2323.6,2326.4,2321.0,2321.6,1793
2011-12-29,09:56:00,2322.0,2322.4,2321.2,2322.2,1149
2011-12-29,09:57:00,2322.2,2326.0,2322.0,2325.6,1601
2011-12-29,09:58:00,2325.4,2328.0,2324.2,2324.8,1917
2011-12-29,09:59:00,2325.0,2326.0,2324.0,2325.2,802
2011-12-29,10:00:00,2325.8,2325.8,2323.8,2325.2,1007
2011-12-29,10:01:00,2325.0,2327.0,2324.2,2324.2,1219
2011-12-29,10:02:00,2324.2,2325.4,2324.0,2325.4,718
2011-12-29,10:03:00,2325.6,2326.8,2324.0,2324.8,852
2011-12-29,10:04:00,2324.8,2327.6,2324.6,2327.0,1040
2011-12-29,10:05:00,2327.2,2328.6,2326.0,2327.6,1377
2011-12-29,10:06:00,2327.6,2328.4,2326.2,2326.6,972
2011-12-29,10:07:00,2326.6,2327.8,2326.4,2327.4,712
2011-12-29,10:08:00,2327.0,2327.0,2323.6,2323.6,1805
2011-12-29,10:09:00,2323.6,2324.4,2322.4,2323.2,1507
2011-12-29,10:10:00,2323.0,2324.8,2323.0,2324.0,920
2011-12-29,10:11:00,2324.0,2324.6,2323.6,2324.0,641
2011-12-29,10:12:00,2324.0,2324.8,2323.6,2323.6,604
2011-12-29,10:13:00,2323.4,2324.2,2323.2,2323.8,609
2011-12-29,10:14:00,2324.0,2326.2,2323.8,2324.8,1069
2011-12-29,10:15:00,2324.8,2325.0,2323.6,2325.0,731
2011-12-29,10:16:00,2325.0,2333.4,2324.6,2332.2,4158
2011-12-29,10:17:00,2331.6,2332.0,2329.6,2331.4,2268
2011-12-29,10:18:00,2331.8,2332.0,2329.8,2330.2,1703
2011-12-29,10:19:00,2330.2,2330.2,2322.6,2323.4,3918
2011-12-29,10:20:00,2323.6,2324.8,2322.6,2322.6,1864
2011-12-29,10:21:00,2322.6,2323.2,2321.6,2323.0,1674
2011-12-29,10:22:00,2323.2,2324.6,2322.8,2323.4,957
2011-12-29,10:23:00,2322.8,2323.4,2321.8,2322.2,990
2011-12-29,10:24:00,2322.2,2322.6,2321.6,2322.4,813
2011-12-29,10:25:00,2322.2,2322.2,2319.4,2319.4,1660
2011-12-29,10:26:00,2319.0,2319.4,2317.4,2319.0,1998
2011-12-29,10:27:00,2319.0,2320.0,2318.6,2319.0,1035
2011-12-29,10:28:00,2319.0,2319.0,2317.6,2318.6,1078
2011-12-29,10:29:00,2318.6,2320.2,2318.0,2319.2,937
2011-12-29,10:30:00,2319.4,2319.4,2316.2,2316.8,1250
2011-12-29,10:31:00,2316.8,2318.4,2315.6,2317.0,1671
2011-12-29,10:32:00,2316.6,2318.2,2316.6,2318.0,754
2011-12-29,10:33:00,2318.0,2318.4,2317.2,2318.2,529
2011-12-29,10:34:00,2317.6,2320.4,2317.2,2319.6,1325
2011-12-29,10:35:00,2319.8,2319.8,2318.6,2319.6,593
2011-12-29,10:36:00,2319.6,2320.4,2319.0,2320.0,751
2011-12-29,10:37:00,2320.0,2321.8,2319.2,2321.8,1233
2011-12-29,10:38:00,2321.8,2323.0,2320.8,2322.2,1330
2011-12-29,10:39:00,2322.6,2323.4,2321.6,2323.4,1212
2011-12-29,10:40:00,2323.4,2326.0,2323.0,2325.0,1914
2011-12-29,10:41:00,2324.6,2325.6,2324.0,2325.2,1085
2011-12-29,10:42:00,2325.0,2325.6,2322.6,2325.6,1274
2011-12-29,10:43:00,2325.2,2327.4,2323.8,2324.4,1596
2011-12-29,10:44:00,2325.0,2326.8,2324.8,2324.8,1139
2011-12-29,10:45:00,2324.8,2327.2,2324.4,2326.0,1237
2011-12-29,10:46:00,2326.2,2328.8,2325.4,2325.6,2032
2011-12-29,10:47:00,2325.8,2327.2,2324.2,2324.2,1147
2011-12-29,10:48:00,2324.6,2326.4,2323.0,2323.2,1441
2011-12-29,10:49:00,2322.8,2327.8,2322.6,2326.0,1666
2011-12-29,10:50:00,2326.0,2327.0,2324.6,2325.4,888
2011-12-29,10:51:00,2325.8,2328.0,2325.2,2326.8,1514
2011-12-29,10:52:00,2326.8,2328.0,2325.0,2325.6,955
2011-12-29,10:53:00,2325.6,2325.6,2323.0,2323.4,1344
2011-12-29,10:54:00,2323.6,2325.2,2321.2,2322.2,1404
2011-12-29,10:55:00,2321.8,2322.6,2321.6,2321.6,1136
2011-12-29,10:56:00,2321.6,2322.8,2321.6,2322.6,726
2011-12-29,10:57:00,2322.4,2323.8,2322.0,2322.0,767
2011-12-29,10:58:00,2322.2,2327.0,2321.4,2325.2,1640
2011-12-29,10:59:00,2325.0,2327.6,2323.8,2327.0,1681
2011-12-29,11:00:00,2327.0,2328.0,2325.8,2326.4,1473
2011-12-29,11:01:00,2326.2,2327.6,2326.0,2327.0,1080
2011-12-29,11:02:00,2327.0,2328.6,2326.4,2328.0,1316
2011-12-29,11:03:00,2327.8,2329.6,2327.8,2329.2,1919
2011-12-29,11:04:00,2329.0,2329.4,2327.6,2328.2,1067
2011-12-29,11:05:00,2328.2,2329.6,2326.2,2328.4,1183
2011-12-29,11:06:00,2328.2,2328.8,2326.6,2328.6,746
2011-12-29,11:07:00,2328.4,2329.6,2328.2,2328.4,975
2011-12-29,11:08:00,2328.2,2328.8,2326.2,2327.4,1073
2011-12-29,11:09:00,2327.2,2329.8,2327.0,2327.0,973
2011-12-29,11:10:00,2327.0,2329.4,2327.0,2327.6,638
2011-12-29,11:11:00,2328.0,2329.0,2327.6,2327.6,683
2011-12-29,11:12:00,2327.8,2329.4,2327.6,2328.0,634
2011-12-29,11:13:00,2328.4,2329.6,2328.0,2329.4,1005
2011-12-29,11:14:00,2329.2,2333.2,2329.0,2331.0,2697
2011-12-29,11:15:00,2331.0,2331.8,2328.0,2329.6,1720
2011-12-29,11:16:00,2329.6,2330.0,2324.8,2325.6,3093
2011-12-29,11:17:00,2325.4,2327.8,2325.4,2327.4,1033
2011-12-29,11:18:00,2327.0,2327.8,2326.2,2326.4,593
2011-12-29,11:19:00,2326.6,2329.2,2326.6,2328.0,1015
2011-12-29,11:20:00,2327.8,2329.4,2327.4,2327.8,785
2011-12-29,11:21:00,2328.0,2329.2,2327.4,2328.0,427
2011-12-29,11:22:00,2328.0,2328.8,2327.4,2327.6,618
2011-12-29,11:23:00,2327.4,2329.2,2327.2,2329.0,760
2011-12-29,11:24:00,2329.2,2331.6,2328.6,2330.0,1647
2011-12-29,11:25:00,2330.0,2333.8,2329.2,2333.8,1662
2011-12-29,11:26:00,2335.0,2339.0,2335.0,2335.0,4741
2011-12-29,11:27:00,2335.2,2336.8,2334.4,2335.4,1624
2011-12-29,11:28:00,2335.6,2336.2,2330.6,2330.8,2450
2011-12-29,11:29:00,2331.0,2331.0,2328.0,2328.0,2499
2011-12-29,11:30:00,2328.4,2329.2,2326.6,2327.0,1960
2011-12-29,13:01:00,2327.0,2327.0,2325.8,2326.4,1012
2011-12-29,13:02:00,2326.4,2328.0,2326.2,2327.6,825
2011-12-29,13:03:00,2327.6,2328.0,2327.2,2327.8,416
2011-12-29,13:04:00,2327.8,2328.0,2327.2,2327.8,365
2011-12-29,13:05:00,2327.8,2328.4,2327.4,2328.0,376
2011-12-29,13:06:00,2327.8,2328.2,2326.4,2326.4,603
2011-12-29,13:07:00,2326.6,2327.4,2326.2,2326.8,381
2011-12-29,13:08:00,2326.8,2327.4,2326.6,2327.2,248
2011-12-29,13:09:00,2327.2,2327.4,2325.4,2325.4,606
2011-12-29,13:10:00,2325.8,2326.2,2325.2,2325.4,711
2011-12-29,13:11:00,2325.4,2325.8,2325.0,2325.2,692
2011-12-29,13:12:00,2325.4,2325.6,2324.8,2324.8,534
2011-12-29,13:13:00,2324.6,2324.8,2322.6,2322.8,1561
2011-12-29,13:14:00,2322.8,2323.6,2322.0,2323.2,662
2011-12-29,13:15:00,2323.4,2323.8,2323.0,2323.0,441
2011-12-29,13:16:00,2323.0,2323.2,2321.0,2321.8,1207
2011-12-29,13:17:00,2322.0,2324.2,2321.4,2324.2,707
2011-12-29,13:18:00,2324.2,2324.4,2322.2,2322.4,731
2011-12-29,13:19:00,2322.2,2323.4,2321.4,2321.8,661
2011-12-29,13:20:00,2321.6,2321.8,2319.0,2319.4,2079
2011-12-29,13:21:00,2319.4,2320.0,2318.4,2319.8,1111
2011-12-29,13:22:00,2319.8,2319.8,2318.8,2319.6,725
2011-12-29,13:23:00,2319.8,2321.4,2319.6,2320.6,814
2011-12-29,13:24:00,2320.6,2321.0,2320.2,2320.6,360
2011-12-29,13:25:00,2320.6,2320.8,2319.0,2319.0,791
2011-12-29,13:26:00,2319.0,2319.6,2318.0,2319.6,1060
2011-12-29,13:27:00,2319.6,2321.0,2319.2,2320.6,508
2011-12-29,13:28:00,2320.8,2320.8,2320.0,2320.0,539
2011-12-29,13:29:00,2320.0,2320.2,2319.2,2319.6,363
2011-12-29,13:30:00,2319.6,2320.8,2319.2,2319.4,463
2011-12-29,13:31:00,2319.4,2320.4,2318.8,2320.2,661
2011-12-29,13:32:00,2320.0,2320.2,2318.2,2319.2,961
2011-12-29,13:33:00,2318.8,2319.2,2317.2,2317.6,1166
2011-12-29,13:34:00,2318.0,2319.4,2317.8,2318.6,771
2011-12-29,13:35:00,2319.0,2320.8,2318.4,2319.8,964
2011-12-29,13:36:00,2319.6,2320.4,2319.4,2319.8,449
2011-12-29,13:37:00,2319.8,2320.8,2319.6,2320.2,524
2011-12-29,13:38:00,2320.2,2320.8,2319.8,2320.2,563
2011-12-29,13:39:00,2320.6,2320.6,2318.0,2318.0,721
2011-12-29,13:40:00,2318.2,2318.8,2316.0,2316.4,1376
2011-12-29,13:41:00,2316.6,2317.6,2316.2,2317.0,1091
2011-12-29,13:42:00,2317.0,2317.2,2316.2,2317.0,622
2011-12-29,13:43:00,2317.0,2317.0,2313.4,2314.4,1641
2011-12-29,13:44:00,2314.2,2314.8,2313.2,2314.6,1227
2011-12-29,13:45:00,2314.6,2315.6,2313.6,2313.6,785
2011-12-29,13:46:00,2313.4,2314.8,2312.8,2314.4,1223
2011-12-29,13:47:00,2314.2,2315.2,2313.8,2315.0,551
2011-12-29,13:48:00,2315.0,2315.4,2313.6,2314.0,440
2011-12-29,13:49:00,2313.6,2315.0,2313.4,2314.8,336
2011-12-29,13:50:00,2314.8,2314.8,2312.8,2312.8,929
2011-12-29,13:51:00,2312.8,2314.6,2312.0,2314.0,860
2011-12-29,13:52:00,2313.8,2317.0,2313.8,2315.8,1345
2011-12-29,13:53:00,2315.8,2316.6,2315.4,2315.8,613
2011-12-29,13:54:00,2315.6,2317.8,2315.2,2317.6,933
2011-12-29,13:55:00,2317.4,2319.0,2317.2,2318.0,1948
2011-12-29,13:56:00,2318.0,2318.6,2317.6,2317.6,908
2011-12-29,13:57:00,2317.8,2319.2,2317.8,2318.0,678
2011-12-29,13:58:00,2318.6,2318.6,2317.2,2317.6,674
2011-12-29,13:59:00,2317.6,2318.0,2317.0,2318.0,576
2011-12-29,14:00:00,2317.8,2318.4,2317.2,2317.2,485
2011-12-29,14:01:00,2317.4,2317.6,2314.4,2314.4,1320
2011-12-29,14:02:00,2314.4,2315.6,2314.2,2315.4,878
2011-12-29,14:03:00,2315.4,2319.8,2315.2,2318.4,1304
2011-12-29,14:04:00,2318.4,2320.6,2318.0,2318.6,1768
2011-12-29,14:05:00,2318.6,2319.0,2317.4,2317.8,861
2011-12-29,14:06:00,2318.0,2319.0,2317.6,2318.2,588
2011-12-29,14:07:00,2318.2,2319.4,2317.8,2318.0,650
2011-12-29,14:08:00,2318.4,2319.4,2318.2,2319.4,414
2011-12-29,14:09:00,2319.2,2319.6,2318.0,2318.2,509
2011-12-29,14:10:00,2318.2,2319.2,2317.2,2317.2,614
2011-12-29,14:11:00,2317.2,2318.6,2317.2,2318.4,404
2011-12-29,14:12:00,2318.0,2318.6,2316.8,2317.8,645
2011-12-29,14:13:00,2317.8,2318.0,2315.2,2316.0,1183
2011-12-29,14:14:00,2315.8,2316.4,2315.4,2316.2,443
2011-12-29,14:15:00,2316.2,2317.8,2315.6,2316.8,518
2011-12-29,14:16:00,2317.2,2317.2,2315.8,2315.8,361
2011-12-29,14:17:00,2316.0,2317.0,2315.8,2316.6,322
2011-12-29,14:18:00,2316.6,2317.8,2316.0,2316.4,693
2011-12-29,14:19:00,2316.2,2318.2,2316.2,2317.6,470
2011-12-29,14:20:00,2317.8,2320.0,2317.4,2318.6,1040
2011-12-29,14:21:00,2318.8,2320.6,2318.6,2319.6,945
2011-12-29,14:22:00,2319.8,2321.0,2319.0,2319.4,1123
2011-12-29,14:23:00,2319.6,2320.8,2319.4,2320.6,733
2011-12-29,14:24:00,2320.2,2321.2,2319.6,2320.6,732
2011-12-29,14:25:00,2320.4,2321.0,2319.6,2320.0,1002
2011-12-29,14:26:00,2320.0,2320.6,2319.2,2320.4,695
2011-12-29,14:27:00,2320.2,2320.6,2318.6,2318.6,824
2011-12-29,14:28:00,2318.6,2320.2,2318.6,2319.8,516
2011-12-29,14:29:00,2319.6,2322.0,2319.0,2319.0,1483
2011-12-29,14:30:00,2319.0,2320.6,2318.6,2319.0,754
2011-12-29,14:31:00,2318.8,2319.8,2318.8,2319.4,421
2011-12-29,14:32:00,2319.4,2322.6,2319.0,2321.0,1241
2011-12-29,14:33:00,2321.0,2321.4,2320.2,2321.0,524
2011-12-29,14:34:00,2321.0,2322.8,2321.0,2322.2,1200
2011-12-29,14:35:00,2322.2,2323.8,2322.0,2323.4,1374
2011-12-29,14:36:00,2323.4,2325.0,2323.0,2324.0,1464
2011-12-29,14:37:00,2324.0,2324.8,2323.6,2324.0,987
2011-12-29,14:38:00,2324.2,2324.4,2322.4,2322.6,1114
2011-12-29,14:39:00,2322.6,2323.6,2321.8,2322.2,803
2011-12-29,14:40:00,2322.4,2324.2,2322.2,2323.0,666
2011-12-29,14:41:00,2322.8,2325.6,2322.8,2325.0,1152
2011-12-29,14:42:00,2325.0,2325.4,2323.6,2323.8,981
2011-12-29,14:43:00,2324.2,2324.8,2323.2,2323.8,722
2011-12-29,14:44:00,2323.6,2324.0,2320.8,2321.2,1666
2011-12-29,14:45:00,2321.2,2321.6,2319.6,2320.0,1346
2011-12-29,14:46:00,2320.2,2320.6,2319.8,2320.0,564
2011-12-29,14:47:00,2320.0,2320.2,2319.2,2319.4,687
2011-12-29,14:48:00,2319.6,2319.8,2319.4,2319.4,458
2011-12-29,14:49:00,2319.4,2319.8,2318.8,2319.8,778
2011-12-29,14:50:00,2319.8,2320.4,2318.4,2318.4,663
2011-12-29,14:51:00,2318.4,2319.2,2318.0,2318.8,749
2011-12-29,14:52:00,2318.6,2319.0,2318.4,2318.6,414
2011-12-29,14:53:00,2318.6,2319.8,2318.2,2319.8,437
2011-12-29,14:54:00,2319.6,2320.6,2319.4,2320.2,800
2011-12-29,14:55:00,2320.0,2320.6,2319.6,2320.0,454
2011-12-29,14:56:00,2320.0,2320.2,2319.6,2319.8,302
2011-12-29,14:57:00,2319.8,2320.0,2319.2,2319.6,335
2011-12-29,14:58:00,2319.8,2320.2,2319.6,2319.8,425
2011-12-29,14:59:00,2319.8,2320.4,2319.8,2320.0,344
2011-12-29,15:00:00,2320.2,2320.4,2319.4,2319.6,431
2011-12-29,15:01:00,2319.8,2320.0,2319.4,2320.0,440
2011-12-29,15:02:00,2319.8,2320.4,2319.8,2320.0,287
2011-12-29,15:03:00,2320.2,2321.6,2319.8,2320.6,829
2011-12-29,15:04:00,2320.8,2320.8,2320.2,2320.6,261
2011-12-29,15:05:00,2320.6,2320.8,2320.2,2320.6,279
2011-12-29,15:06:00,2320.4,2320.6,2320.0,2320.4,297
2011-12-29,15:07:00,2320.4,2321.2,2320.2,2321.0,452
2011-12-29,15:08:00,2321.0,2321.6,2320.8,2321.4,570
2011-12-29,15:09:00,2321.2,2323.0,2321.2,2322.6,1083
2011-12-29,15:10:00,2322.6,2322.8,2322.0,2322.0,625
2011-12-29,15:11:00,2321.8,2322.4,2321.4,2322.2,519
2011-12-29,15:12:00,2322.2,2322.4,2321.8,2322.0,300
2011-12-29,15:13:00,2322.0,2322.0,2321.4,2321.4,549
2011-12-29,15:14:00,2321.4,2322.6,2321.4,2322.4,650
2011-12-29,15:15:00,2322.4,2323.0,2321.6,2322.0,2030
2011-12-30,09:16:00,2331.0,2332.0,2328.2,2330.0,2261
2011-12-30,09:17:00,2330.4,2334.2,2329.8,2333.0,1750
2011-12-30,09:18:00,2333.0,2333.8,2332.8,2333.2,849
2011-12-30,09:19:00,2333.6,2333.6,2332.4,2332.8,529
2011-12-30,09:20:00,2332.8,2334.8,2332.2,2334.6,930
2011-12-30,09:21:00,2334.2,2335.8,2334.2,2334.6,1150
2011-12-30,09:22:00,2334.6,2336.0,2333.6,2335.4,970
2011-12-30,09:23:00,2335.6,2335.6,2334.0,2334.4,560
2011-12-30,09:24:00,2334.4,2334.6,2333.8,2333.8,425
2011-12-30,09:25:00,2333.8,2334.6,2333.8,2334.6,314
2011-12-30,09:26:00,2334.8,2335.2,2333.2,2333.6,742
2011-12-30,09:27:00,2333.6,2333.8,2331.8,2332.6,790
2011-12-30,09:28:00,2332.6,2333.8,2332.6,2333.6,359
2011-12-30,09:29:00,2333.6,2337.2,2333.6,2335.4,1352
2011-12-30,09:30:00,2335.8,2335.8,2333.4,2335.6,692
2011-12-30,09:31:00,2335.6,2337.2,2335.0,2335.4,1205
2011-12-30,09:32:00,2335.4,2335.6,2334.4,2335.0,550
2011-12-30,09:33:00,2335.0,2335.2,2334.0,2334.2,472
2011-12-30,09:34:00,2334.2,2338.6,2334.2,2336.8,1425
2011-12-30,09:35:00,2337.0,2337.4,2335.6,2336.2,695
2011-12-30,09:36:00,2336.8,2338.0,2336.8,2337.0,992
2011-12-30,09:37:00,2336.8,2339.0,2335.8,2338.8,1350
2011-12-30,09:38:00,2338.6,2339.0,2337.4,2338.8,1201
2011-12-30,09:39:00,2339.0,2339.6,2338.0,2338.4,1266
2011-12-30,09:40:00,2338.8,2340.0,2337.2,2338.2,1224
2011-12-30,09:41:00,2338.0,2339.0,2337.2,2337.6,729
2011-12-30,09:42:00,2337.4,2338.6,2336.2,2336.4,1014
2011-12-30,09:43:00,2336.6,2338.2,2336.6,2337.6,602
2011-12-30,09:44:00,2337.6,2339.0,2337.4,2337.8,735
2011-12-30,09:45:00,2338.0,2341.2,2337.6,2340.4,1838
2011-12-30,09:46:00,2340.2,2341.4,2338.2,2339.2,1599
2011-12-30,09:47:00,2339.0,2339.0,2338.0,2338.2,593
2011-12-30,09:48:00,2338.4,2340.2,2337.8,2338.0,614
2011-12-30,09:49:00,2338.0,2339.8,2337.0,2337.6,959
2011-12-30,09:50:00,2337.6,2338.8,2336.6,2336.6,773
2011-12-30,09:51:00,2336.6,2336.8,2335.2,2335.8,1477
2011-12-30,09:52:00,2335.6,2336.4,2335.2,2336.2,727
2011-12-30,09:53:00,2336.0,2336.8,2336.0,2336.6,535
2011-12-30,09:54:00,2336.2,2337.6,2335.6,2336.8,634
2011-12-30,09:55:00,2336.8,2339.8,2336.2,2338.2,1054
2011-12-30,09:56:00,2338.4,2339.2,2335.4,2335.6,931
2011-12-30,09:57:00,2335.4,2336.4,2335.4,2336.2,599
2011-12-30,09:58:00,2336.2,2337.8,2336.0,2337.0,429
2011-12-30,09:59:00,2337.0,2340.2,2337.0,2338.8,1522
2011-12-30,10:00:00,2339.0,2340.0,2338.4,2339.2,749
2011-12-30,10:01:00,2339.0,2340.2,2338.8,2339.0,708
2011-12-30,10:02:00,2339.2,2340.2,2338.0,2339.2,948
2011-12-30,10:03:00,2339.6,2339.6,2338.4,2338.6,392
2011-12-30,10:04:00,2339.0,2340.0,2338.4,2339.8,757
2011-12-30,10:05:00,2339.8,2340.4,2339.2,2339.8,608
2011-12-30,10:06:00,2339.8,2343.0,2339.6,2342.2,2155
2011-12-30,10:07:00,2342.2,2344.0,2341.4,2343.8,1609
2011-12-30,10:08:00,2343.2,2345.6,2342.4,2345.6,1596
2011-12-30,10:09:00,2345.2,2345.4,2342.8,2343.8,1494
2011-12-30,10:10:00,2343.8,2347.8,2343.2,2347.8,1557
2011-12-30,10:11:00,2347.8,2348.8,2346.6,2347.2,2638
2011-12-30,10:12:00,2347.2,2349.2,2346.6,2348.0,1565
2011-12-30,10:13:00,2348.0,2349.4,2347.4,2348.0,1180
2011-12-30,10:14:00,2348.0,2348.4,2347.2,2347.8,935
2011-12-30,10:15:00,2347.4,2348.2,2345.6,2345.8,1006
2011-12-30,10:16:00,2345.8,2346.4,2343.0,2344.4,1925
2011-12-30,10:17:00,2344.8,2345.8,2344.0,2345.0,797
2011-12-30,10:18:00,2345.0,2346.0,2345.0,2345.2,717
2011-12-30,10:19:00,2345.4,2348.2,2345.4,2345.6,934
2011-12-30,10:20:00,2346.0,2347.8,2345.2,2345.4,824
2011-12-30,10:21:00,2345.4,2347.8,2345.4,2347.2,591
2011-12-30,10:22:00,2347.2,2348.6,2346.8,2347.0,1098
2011-12-30,10:23:00,2347.2,2348.8,2347.2,2347.6,888
2011-12-30,10:24:00,2347.6,2347.6,2344.0,2344.6,1283
2011-12-30,10:25:00,2344.8,2346.8,2344.6,2346.6,933
2011-12-30,10:26:00,2346.4,2349.0,2346.0,2346.2,1212
2011-12-30,10:27:00,2346.2,2347.2,2345.4,2347.2,541
2011-12-30,10:28:00,2347.0,2350.2,2346.8,2349.0,2294
2011-12-30,10:29:00,2349.2,2352.0,2347.8,2351.4,2033
2011-12-30,10:30:00,2351.4,2352.8,2350.4,2351.8,1905
2011-12-30,10:31:00,2351.6,2354.0,2351.6,2353.2,1921
2011-12-30,10:32:00,2353.2,2353.2,2348.6,2349.0,1579
2011-12-30,10:33:00,2348.8,2349.2,2348.0,2348.8,1469
2011-12-30,10:34:00,2348.6,2348.8,2347.4,2348.0,984
2011-12-30,10:35:00,2348.2,2349.8,2347.6,2347.6,833
2011-12-30,10:36:00,2347.6,2349.0,2347.4,2348.0,734
2011-12-30,10:37:00,2348.2,2350.2,2347.8,2350.2,896
2011-12-30,10:38:00,2350.2,2351.2,2348.6,2349.0,771
2011-12-30,10:39:00,2349.2,2349.6,2348.0,2348.2,598
2011-12-30,10:40:00,2348.2,2349.0,2347.0,2348.0,1316
2011-12-30,10:41:00,2348.4,2350.6,2348.4,2348.8,1195
2011-12-30,10:42:00,2348.8,2351.4,2348.6,2349.6,851
2011-12-30,10:43:00,2349.8,2352.8,2349.2,2352.0,1145
2011-12-30,10:44:00,2352.0,2353.0,2351.6,2352.0,1019
2011-12-30,10:45:00,2351.8,2355.8,2351.8,2353.8,2451
2011-12-30,10:46:00,2353.4,2354.6,2352.0,2354.0,1076
2011-12-30,10:47:00,2354.2,2357.2,2353.6,2356.4,1966
2011-12-30,10:48:00,2357.0,2357.6,2355.6,2355.8,1555
2011-12-30,10:49:00,2355.8,2356.4,2355.4,2355.4,854
2011-12-30,10:50:00,2355.6,2358.8,2355.2,2358.8,1643
2011-12-30,10:51:00,2358.4,2359.0,2357.0,2357.6,1327
2011-12-30,10:52:00,2357.8,2359.8,2357.4,2359.2,1179
2011-12-30,10:53:00,2359.2,2362.0,2358.8,2360.2,2282
2011-12-30,10:54:00,2360.0,2360.0,2356.0,2356.4,1768
2011-12-30,10:55:00,2356.4,2357.0,2356.2,2356.8,779
2011-12-30,10:56:00,2356.6,2357.2,2355.0,2355.2,1182
2011-12-30,10:57:00,2355.4,2356.6,2355.2,2356.2,518
2011-12-30,10:58:00,2356.0,2358.0,2355.6,2357.4,763
2011-12-30,10:59:00,2357.4,2358.4,2356.6,2357.4,787
2011-12-30,11:00:00,2357.6,2357.8,2356.8,2356.8,524
2011-12-30,11:01:00,2357.2,2358.4,2356.8,2357.0,615
2011-12-30,11:02:00,2357.0,2357.0,2354.0,2354.0,1671
2011-12-30,11:03:00,2353.6,2355.0,2352.2,2354.0,1618
2011-12-30,11:04:00,2354.0,2354.6,2352.6,2353.2,990
2011-12-30,11:05:00,2353.0,2353.2,2349.2,2350.0,2489
2011-12-30,11:06:00,2350.0,2351.8,2348.8,2351.4,1630
2011-12-30,11:07:00,2351.8,2351.8,2349.8,2350.8,1245
2011-12-30,11:08:00,2350.6,2351.0,2349.8,2350.2,853
2011-12-30,11:09:00,2350.2,2350.6,2348.2,2348.4,1644
2011-12-30,11:10:00,2349.2,2349.2,2347.2,2348.2,1938
2011-12-30,11:11:00,2348.2,2350.4,2347.6,2349.8,1408
2011-12-30,11:12:00,2350.0,2351.6,2349.6,2350.8,1084
2011-12-30,11:13:00,2351.2,2351.6,2350.0,2351.0,601
2011-12-30,11:14:00,2351.0,2352.0,2350.6,2352.0,584
2011-12-30,11:15:00,2351.8,2352.0,2349.0,2349.6,910
2011-12-30,11:16:00,2349.2,2349.2,2347.0,2347.0,1842
2011-12-30,11:17:00,2347.2,2348.2,2346.8,2347.6,1179
2011-12-30,11:18:00,2347.6,2348.2,2346.2,2348.0,1054
2011-12-30,11:19:00,2348.2,2350.8,2347.0,2350.0,1304
2011-12-30,11:20:00,2350.6,2350.6,2349.0,2349.2,713
2011-12-30,11:21:00,2349.6,2349.6,2347.0,2348.6,615
2011-12-30,11:22:00,2348.6,2349.0,2346.8,2348.2,819
2011-12-30,11:23:00,2348.8,2348.8,2347.2,2348.0,603
2011-12-30,11:24:00,2347.6,2347.8,2340.4,2342.8,4274
2011-12-30,11:25:00,2342.4,2342.6,2339.0,2339.0,2866
2011-12-30,11:26:00,2339.0,2341.0,2338.0,2340.6,1935
2011-12-30,11:27:00,2340.6,2341.6,2340.0,2341.0,908
2011-12-30,11:28:00,2341.0,2342.8,2340.2,2342.4,1202
2011-12-30,11:29:00,2342.4,2342.4,2341.6,2342.2,626
2011-12-30,11:30:00,2342.0,2342.4,2341.0,2341.4,948
2011-12-30,13:01:00,2342.4,2342.4,2341.2,2342.0,777
2011-12-30,13:02:00,2341.8,2343.6,2341.8,2342.2,845
2011-12-30,13:03:00,2342.2,2342.4,2341.6,2341.8,324
2011-12-30,13:04:00,2341.8,2342.6,2341.4,2342.0,464
2011-12-30,13:05:00,2341.8,2342.8,2341.6,2342.8,281
2011-12-30,13:06:00,2342.6,2344.4,2342.6,2344.0,901
2011-12-30,13:07:00,2343.8,2344.6,2343.6,2344.0,531
2011-12-30,13:08:00,2344.0,2344.2,2343.6,2344.0,329
2011-12-30,13:09:00,2343.6,2343.8,2342.8,2342.8,409
2011-12-30,13:10:00,2342.8,2343.4,2341.8,2343.0,563
2011-12-30,13:11:00,2343.0,2344.0,2342.4,2343.4,476
2011-12-30,13:12:00,2343.0,2343.6,2341.4,2341.8,622
2011-12-30,13:13:00,2341.6,2342.4,2341.0,2341.8,733
2011-12-30,13:14:00,2341.8,2342.8,2341.8,2342.0,434
2011-12-30,13:15:00,2342.0,2342.8,2341.6,2342.2,363
2011-12-30,13:16:00,2342.2,2342.2,2340.6,2342.0,681
2011-12-30,13:17:00,2342.2,2342.8,2342.0,2342.4,343
2011-12-30,13:18:00,2342.4,2343.6,2341.6,2343.6,548
2011-12-30,13:19:00,2343.2,2343.4,2342.2,2342.6,373
2011-12-30,13:20:00,2342.6,2342.8,2340.8,2341.4,879
2011-12-30,13:21:00,2341.4,2342.4,2341.4,2342.0,307
2011-12-30,13:22:00,2342.0,2344.0,2342.0,2343.6,883
2011-12-30,13:23:00,2343.2,2344.0,2342.8,2343.6,392
2011-12-30,13:24:00,2343.6,2343.8,2342.6,2343.0,403
2011-12-30,13:25:00,2342.8,2344.2,2342.8,2343.4,514
2011-12-30,13:26:00,2343.4,2344.6,2343.2,2344.6,608
2011-12-30,13:27:00,2344.6,2344.6,2343.4,2343.8,350
2011-12-30,13:28:00,2343.8,2343.8,2343.4,2343.8,183
2011-12-30,13:29:00,2343.8,2343.8,2342.4,2342.8,661
2011-12-30,13:30:00,2342.6,2343.4,2342.6,2343.4,224
2011-12-30,13:31:00,2343.4,2343.6,2342.8,2342.8,310
2011-12-30,13:32:00,2343.2,2344.0,2343.0,2343.8,300
2011-12-30,13:33:00,2343.8,2344.2,2342.8,2342.8,496
2011-12-30,13:34:00,2342.8,2343.0,2342.0,2342.4,772
2011-12-30,13:35:00,2342.4,2343.4,2342.2,2342.6,356
2011-12-30,13:36:00,2342.4,2343.4,2342.4,2343.0,252
2011-12-30,13:37:00,2342.6,2343.0,2342.0,2342.4,418
2011-12-30,13:38:00,2342.0,2342.8,2340.2,2340.6,1392
2011-12-30,13:39:00,2340.6,2340.8,2339.0,2339.4,1478
2011-12-30,13:40:00,2339.6,2340.2,2338.4,2338.4,953
2011-12-30,13:41:00,2338.6,2339.8,2338.2,2339.6,813
2011-12-30,13:42:00,2339.6,2339.8,2338.8,2338.8,501
2011-12-30,13:43:00,2338.6,2339.6,2338.6,2339.4,418
2011-12-30,13:44:00,2339.2,2341.6,2339.0,2340.8,928
2011-12-30,13:45:00,2340.8,2346.8,2340.8,2345.4,2969
2011-12-30,13:46:00,2345.2,2346.0,2344.4,2345.2,1234
2011-12-30,13:47:00,2345.0,2345.6,2344.4,2344.6,780
2011-12-30,13:48:00,2344.4,2345.6,2343.6,2343.8,802
2011-12-30,13:49:00,2344.0,2345.2,2343.8,2344.6,512
2011-12-30,13:50:00,2344.4,2344.6,2343.6,2343.8,428
2011-12-30,13:51:00,2343.6,2344.4,2343.2,2344.0,558
2011-12-30,13:52:00,2344.2,2345.4,2343.8,2345.2,610
2011-12-30,13:53:00,2345.2,2346.0,2345.0,2345.0,1237
2011-12-30,13:54:00,2345.2,2345.8,2344.6,2344.6,590
2011-12-30,13:55:00,2344.6,2346.0,2344.6,2345.4,513
2011-12-30,13:56:00,2345.4,2345.8,2345.0,2345.6,502
2011-12-30,13:57:00,2345.6,2346.8,2345.6,2345.8,755
2011-12-30,13:58:00,2345.8,2348.8,2345.6,2348.0,1801
2011-12-30,13:59:00,2347.6,2349.2,2347.6,2348.6,1256
2011-12-30,14:00:00,2348.8,2349.6,2348.0,2348.0,1129
2011-12-30,14:01:00,2348.0,2349.4,2348.0,2349.4,661
2011-12-30,14:02:00,2349.0,2350.2,2348.6,2348.6,1180
2011-12-30,14:03:00,2348.2,2349.0,2348.0,2348.2,776
2011-12-30,14:04:00,2348.2,2349.4,2348.0,2349.0,526
2011-12-30,14:05:00,2349.0,2350.0,2348.2,2348.6,714
2011-12-30,14:06:00,2348.6,2349.0,2347.2,2347.8,888
2011-12-30,14:07:00,2347.4,2348.2,2346.4,2346.6,915
2011-12-30,14:08:00,2346.8,2347.6,2346.4,2347.6,582
2011-12-30,14:09:00,2347.8,2348.4,2347.0,2347.2,511
2011-12-30,14:10:00,2347.2,2349.0,2347.2,2348.2,551
2011-12-30,14:11:00,2348.2,2349.2,2347.6,2348.2,809
2011-12-30,14:12:00,2348.2,2349.0,2347.8,2347.8,456
2011-12-30,14:13:00,2347.8,2349.4,2347.6,2348.4,535
2011-12-30,14:14:00,2348.8,2348.8,2346.8,2347.2,886
2011-12-30,14:15:00,2347.0,2348.4,2347.0,2347.6,497
2011-12-30,14:16:00,2347.8,2351.8,2347.6,2350.2,1754
2011-12-30,14:17:00,2350.2,2350.2,2347.2,2347.6,915
2011-12-30,14:18:00,2347.2,2347.6,2345.2,2346.0,2127
2011-12-30,14:19:00,2345.8,2345.8,2343.4,2344.0,1694
2011-12-30,14:20:00,2344.0,2344.8,2343.8,2344.4,652
2011-12-30,14:21:00,2344.2,2344.6,2342.6,2343.4,1325
2011-12-30,14:22:00,2343.6,2345.0,2342.8,2344.8,961
2011-12-30,14:23:00,2344.4,2345.8,2344.2,2345.0,672
2011-12-30,14:24:00,2345.0,2348.4,2345.0,2347.4,1565
2011-12-30,14:25:00,2347.6,2351.2,2347.4,2349.8,2004
2011-12-30,14:26:00,2349.6,2351.2,2349.6,2350.0,1089
2011-12-30,14:27:00,2350.0,2351.0,2349.6,2349.8,696
2011-12-30,14:28:00,2350.0,2351.6,2349.8,2351.0,836
2011-12-30,14:29:00,2350.8,2353.4,2350.8,2352.0,1582
2011-12-30,14:30:00,2352.4,2354.8,2351.4,2354.2,1495
2011-12-30,14:31:00,2354.0,2356.2,2354.0,2354.8,1987
2011-12-30,14:32:00,2354.4,2354.8,2352.8,2353.2,1452
2011-12-30,14:33:00,2353.4,2354.6,2353.0,2354.4,762
2011-12-30,14:34:00,2354.0,2354.8,2353.0,2353.8,836
2011-12-30,14:35:00,2353.8,2355.6,2353.6,2355.6,522
2011-12-30,14:36:00,2355.6,2357.6,2355.2,2357.6,1896
2011-12-30,14:37:00,2357.2,2358.2,2356.2,2356.2,1505
2011-12-30,14:38:00,2356.2,2358.4,2356.2,2358.2,1082
2011-12-30,14:39:00,2358.0,2359.8,2358.0,2359.2,1721
2011-12-30,14:40:00,2359.6,2360.0,2358.2,2358.6,1212
2011-12-30,14:41:00,2358.6,2359.0,2355.4,2356.2,1954
2011-12-30,14:42:00,2356.2,2357.4,2355.0,2355.8,896
2011-12-30,14:43:00,2355.4,2357.6,2355.2,2356.8,515
2011-12-30,14:44:00,2356.8,2357.2,2354.0,2354.6,1237
2011-12-30,14:45:00,2354.6,2355.2,2353.8,2353.8,952
2011-12-30,14:46:00,2353.6,2355.6,2353.4,2355.2,804
2011-12-30,14:47:00,2355.2,2358.8,2355.2,2356.6,1142
2011-12-30,14:48:00,2356.8,2358.0,2356.2,2356.2,558
2011-12-30,14:49:00,2356.2,2358.0,2356.0,2356.8,813
2011-12-30,14:50:00,2357.0,2357.0,2355.2,2356.6,856
2011-12-30,14:51:00,2356.4,2357.6,2355.6,2355.6,632
2011-12-30,14:52:00,2355.6,2356.0,2354.0,2355.0,1142
2011-12-30,14:53:00,2354.8,2355.4,2352.0,2352.4,1490
2011-12-30,14:54:00,2352.8,2353.8,2352.4,2353.4,782
2011-12-30,14:55:00,2353.4,2354.6,2353.2,2354.4,688
2011-12-30,14:56:00,2354.4,2354.4,2353.0,2353.6,627
2011-12-30,14:57:00,2353.4,2354.0,2353.4,2354.0,331
2011-12-30,14:58:00,2353.8,2354.8,2353.4,2354.8,735
2011-12-30,14:59:00,2354.6,2356.0,2354.4,2355.6,974
2011-12-30,15:00:00,2355.6,2355.6,2353.6,2353.8,700
2011-12-30,15:01:00,2354.2,2355.4,2353.6,2354.4,929
2011-12-30,15:02:00,2354.4,2355.0,2354.0,2354.8,436
2011-12-30,15:03:00,2354.6,2354.6,2353.2,2353.6,752
2011-12-30,15:04:00,2353.6,2354.2,2353.4,2354.2,289
2011-12-30,15:05:00,2354.0,2354.6,2353.8,2354.6,318
2011-12-30,15:06:00,2354.2,2354.6,2353.6,2354.0,495
2011-12-30,15:07:00,2353.8,2353.8,2352.2,2352.8,980
2011-12-30,15:08:00,2352.8,2353.6,2352.4,2353.4,515
2011-12-30,15:09:00,2353.2,2353.6,2353.0,2353.2,319
2011-12-30,15:10:00,2353.2,2354.0,2352.8,2353.6,470
2011-12-30,15:11:00,2353.6,2354.2,2353.0,2354.2,452
2011-12-30,15:12:00,2354.2,2355.6,2354.2,2355.4,861
2011-12-30,15:13:00,2355.4,2355.4,2353.8,2354.4,690
2011-12-30,15:14:00,2354.6,2355.2,2354.2,2355.0,751
2011-12-30,15:15:00,2355.2,2357.2,2355.0,2357.2,2166
2012-01-04,09:16:00,2381.0,2383.8,2377.8,2378.0,3213
2012-01-04,09:17:00,2377.8,2379.6,2377.2,2378.2,1081
2012-01-04,09:18:00,2378.0,2379.4,2377.6,2378.0,613
2012-01-04,09:19:00,2378.0,2378.8,2377.6,2378.0,407
2012-01-04,09:20:00,2377.8,2378.4,2376.0,2376.0,675
2012-01-04,09:21:00,2376.0,2376.2,2373.2,2374.4,1280
2012-01-04,09:22:00,2374.8,2374.8,2372.0,2372.8,799
2012-01-04,09:23:00,2372.4,2374.6,2372.2,2374.4,526
2012-01-04,09:24:00,2374.6,2375.4,2374.2,2374.8,582
2012-01-04,09:25:00,2374.6,2375.4,2374.2,2374.4,418
2012-01-04,09:26:00,2374.4,2374.4,2372.4,2372.4,726
2012-01-04,09:27:00,2372.4,2374.0,2372.2,2374.0,590
2012-01-04,09:28:00,2374.0,2374.2,2372.4,2373.0,474
2012-01-04,09:29:00,2373.2,2374.0,2372.8,2373.6,225
2012-01-04,09:30:00,2373.8,2375.2,2373.8,2374.4,619
2012-01-04,09:31:00,2374.2,2374.4,2371.0,2372.8,1134
2012-01-04,09:32:00,2372.4,2372.8,2368.0,2368.2,1553
2012-01-04,09:33:00,2368.0,2370.2,2368.0,2370.0,943
2012-01-04,09:34:00,2370.0,2371.6,2369.4,2371.4,562
2012-01-04,09:35:00,2371.0,2371.0,2366.8,2366.8,790
2012-01-04,09:36:00,2366.2,2367.2,2365.6,2366.6,1296
2012-01-04,09:37:00,2366.4,2368.8,2366.2,2367.8,732
2012-01-04,09:38:00,2367.8,2367.8,2364.4,2365.6,1042
2012-01-04,09:39:00,2365.6,2367.6,2365.0,2366.2,605
2012-01-04,09:40:00,2366.4,2366.6,2364.8,2365.2,669
2012-01-04,09:41:00,2365.2,2369.8,2365.0,2369.8,1254
2012-01-04,09:42:00,2370.0,2371.2,2369.2,2370.8,1245
2012-01-04,09:43:00,2370.8,2371.0,2369.0,2370.8,846
2012-01-04,09:44:00,2371.0,2371.6,2368.6,2369.6,1198
2012-01-04,09:45:00,2369.6,2370.0,2367.6,2368.6,1129
2012-01-04,09:46:00,2368.8,2371.0,2368.2,2371.0,706
2012-01-04,09:47:00,2371.0,2371.4,2367.6,2367.6,1260
2012-01-04,09:48:00,2367.2,2369.2,2366.6,2366.6,967
2012-01-04,09:49:00,2366.8,2368.0,2366.8,2367.6,521
2012-01-04,09:50:00,2367.6,2367.8,2365.0,2365.6,1038
2012-01-04,09:51:00,2365.0,2365.6,2363.2,2364.0,1242
2012-01-04,09:52:00,2364.0,2365.0,2363.0,2364.8,728
2012-01-04,09:53:00,2364.6,2365.4,2364.0,2364.8,441
2012-01-04,09:54:00,2364.8,2368.0,2364.8,2368.0,896
2012-01-04,09:55:00,2367.8,2367.8,2365.6,2366.0,566
2012-01-04,09:56:00,2366.0,2366.4,2365.2,2365.6,324
2012-01-04,09:57:00,2365.6,2365.8,2362.6,2363.6,1146
2012-01-04,09:58:00,2363.8,2365.4,2363.4,2364.8,547
2012-01-04,09:59:00,2364.8,2366.4,2364.8,2365.6,802
2012-01-04,10:00:00,2365.8,2366.2,2365.2,2366.0,432
2012-01-04,10:01:00,2366.0,2367.0,2365.4,2366.0,590
2012-01-04,10:02:00,2366.2,2366.2,2363.6,2364.0,662
2012-01-04,10:03:00,2364.0,2366.8,2363.8,2366.8,578
2012-01-04,10:04:00,2366.6,2367.6,2365.6,2367.2,766
2012-01-04,10:05:00,2367.0,2367.2,2365.6,2366.0,392
2012-01-04,10:06:00,2366.4,2366.4,2364.8,2365.6,494
2012-01-04,10:07:00,2365.6,2365.8,2363.0,2364.0,747
2012-01-04,10:08:00,2364.0,2365.0,2363.6,2364.0,368
2012-01-04,10:09:00,2363.8,2364.6,2362.2,2364.2,1143
2012-01-04,10:10:00,2364.4,2364.4,2362.0,2362.0,487
2012-01-04,10:11:00,2362.2,2363.6,2361.8,2363.0,892
2012-01-04,10:12:00,2362.8,2363.0,2361.4,2362.2,657
2012-01-04,10:13:00,2362.4,2362.4,2360.6,2360.8,935
2012-01-04,10:14:00,2360.8,2361.6,2360.2,2360.4,723
2012-01-04,10:15:00,2360.4,2362.0,2360.4,2361.6,649
2012-01-04,10:16:00,2361.2,2362.0,2360.2,2362.0,724
2012-01-04,10:17:00,2361.8,2362.0,2360.2,2361.4,497
2012-01-04,10:18:00,2361.4,2362.2,2360.8,2361.6,566
2012-01-04,10:19:00,2361.4,2361.6,2359.8,2360.6,834
2012-01-04,10:20:00,2360.6,2361.6,2360.0,2360.2,480
2012-01-04,10:21:00,2359.8,2359.8,2357.8,2359.4,1429
2012-01-04,10:22:00,2359.0,2359.6,2358.2,2358.6,546
2012-01-04,10:23:00,2358.8,2359.4,2357.6,2358.0,791
2012-01-04,10:24:00,2358.2,2358.6,2357.6,2357.8,405
2012-01-04,10:25:00,2357.6,2357.6,2355.6,2355.6,1323
2012-01-04,10:26:00,2355.6,2357.6,2355.6,2357.2,818
2012-01-04,10:27:00,2357.0,2357.8,2356.8,2357.8,428
2012-01-04,10:28:00,2357.6,2357.6,2356.2,2357.2,414
2012-01-04,10:29:00,2357.0,2357.8,2356.2,2357.8,357
2012-01-04,10:30:00,2357.8,2360.0,2357.4,2358.6,1377
2012-01-04,10:31:00,2358.8,2358.8,2357.2,2358.0,638
2012-01-04,10:32:00,2358.0,2359.0,2357.6,2358.4,425
2012-01-04,10:33:00,2358.4,2358.8,2357.4,2358.2,517
2012-01-04,10:34:00,2358.4,2358.6,2357.2,2357.2,380
2012-01-04,10:35:00,2357.2,2357.6,2354.2,2356.0,1260
2012-01-04,10:36:00,2355.4,2358.0,2354.8,2357.2,1038
2012-01-04,10:37:00,2357.0,2357.2,2355.6,2356.0,465
2012-01-04,10:38:00,2355.8,2356.0,2355.0,2355.8,641
2012-01-04,10:39:00,2355.6,2356.0,2353.8,2354.4,934
2012-01-04,10:40:00,2354.2,2355.8,2354.0,2355.0,599
2012-01-04,10:41:00,2355.4,2355.6,2353.0,2353.2,1005
2012-01-04,10:42:00,2353.2,2353.6,2352.2,2352.6,1076
2012-01-04,10:43:00,2352.6,2353.4,2352.2,2353.0,628
2012-01-04,10:44:00,2353.0,2354.4,2352.8,2353.2,594
2012-01-04,10:45:00,2353.4,2353.8,2352.8,2353.0,380
2012-01-04,10:46:00,2353.0,2354.2,2351.2,2354.2,1225
2012-01-04,10:47:00,2353.8,2354.4,2352.2,2352.4,629
2012-01-04,10:48:00,2352.4,2354.2,2352.0,2353.4,421
2012-01-04,10:49:00,2353.6,2354.8,2353.2,2353.6,535
2012-01-04,10:50:00,2353.4,2353.6,2352.6,2353.0,391
2012-01-04,10:51:00,2352.6,2355.0,2352.0,2355.0,815
2012-01-04,10:52:00,2355.2,2355.6,2353.8,2355.0,849
2012-01-04,10:53:00,2354.6,2354.8,2352.4,2353.2,637
2012-01-04,10:54:00,2353.4,2354.4,2353.0,2353.6,337
2012-01-04,10:55:00,2354.0,2354.2,2353.2,2354.2,383
2012-01-04,10:56:00,2354.2,2354.8,2353.0,2353.6,545
2012-01-04,10:57:00,2353.2,2354.0,2352.8,2354.0,463
2012-01-04,10:58:00,2354.0,2354.6,2353.4,2354.4,536
2012-01-04,10:59:00,2354.4,2354.6,2353.0,2353.8,397
2012-01-04,11:00:00,2353.8,2355.6,2353.6,2354.6,823
2012-01-04,11:01:00,2355.0,2355.2,2353.2,2353.8,649
2012-01-04,11:02:00,2353.6,2354.4,2353.4,2354.2,353
2012-01-04,11:03:00,2354.4,2355.0,2353.4,2353.6,316
2012-01-04,11:04:00,2353.6,2354.0,2350.0,2351.8,2277
2012-01-04,11:05:00,2352.6,2352.6,2348.4,2348.4,1700
2012-01-04,11:06:00,2348.4,2349.8,2346.0,2347.0,1564
2012-01-04,11:07:00,2347.2,2347.4,2345.8,2347.4,1079
2012-01-04,11:08:00,2347.4,2348.4,2346.2,2347.0,670
2012-01-04,11:09:00,2347.0,2348.6,2347.0,2348.0,641
2012-01-04,11:10:00,2348.0,2348.2,2346.0,2346.4,630
2012-01-04,11:11:00,2346.4,2346.4,2343.8,2344.6,1643
2012-01-04,11:12:00,2344.4,2345.6,2344.2,2345.0,599
2012-01-04,11:13:00,2345.0,2345.4,2344.4,2345.0,385
2012-01-04,11:14:00,2345.0,2346.0,2344.8,2345.6,473
2012-01-04,11:15:00,2345.4,2347.0,2343.4,2345.8,1384
2012-01-04,11:16:00,2346.4,2348.8,2345.8,2347.8,1547
2012-01-04,11:17:00,2347.8,2347.8,2345.0,2346.0,756
2012-01-04,11:18:00,2346.0,2346.4,2344.2,2344.4,745
2012-01-04,11:19:00,2344.4,2345.0,2340.6,2341.6,1661
2012-01-04,11:20:00,2341.6,2342.8,2340.0,2341.6,1805
2012-01-04,11:21:00,2341.8,2344.6,2341.6,2342.6,892
2012-01-04,11:22:00,2342.4,2342.6,2341.2,2341.8,403
2012-01-04,11:23:00,2341.6,2344.2,2341.2,2343.2,669
2012-01-04,11:24:00,2343.4,2343.4,2341.8,2342.4,255
2012-01-04,11:25:00,2342.4,2342.4,2338.0,2338.2,1498
2012-01-04,11:26:00,2338.0,2339.4,2335.4,2337.0,1623
2012-01-04,11:27:00,2336.2,2337.8,2335.4,2336.2,1032
2012-01-04,11:28:00,2336.8,2336.8,2335.4,2336.0,618
2012-01-04,11:29:00,2336.2,2336.8,2334.8,2336.4,849
2012-01-04,11:30:00,2336.6,2338.8,2336.2,2337.0,1013
2012-01-04,13:01:00,2337.4,2337.6,2336.4,2336.6,578
2012-01-04,13:02:00,2336.8,2337.6,2336.2,2337.4,300
2012-01-04,13:03:00,2337.4,2337.6,2336.8,2337.0,277
2012-01-04,13:04:00,2336.8,2337.2,2336.4,2336.8,268
2012-01-04,13:05:00,2337.0,2337.0,2336.0,2336.8,277
2012-01-04,13:06:00,2336.8,2337.8,2336.8,2337.6,244
2012-01-04,13:07:00,2337.8,2338.4,2337.0,2337.6,375
2012-01-04,13:08:00,2337.8,2338.8,2337.6,2338.4,467
2012-01-04,13:09:00,2338.6,2338.6,2337.8,2337.8,386
2012-01-04,13:10:00,2337.8,2338.0,2336.6,2336.8,378
2012-01-04,13:11:00,2336.8,2337.4,2336.0,2337.0,420
2012-01-04,13:12:00,2337.0,2337.0,2335.6,2336.6,546
2012-01-04,13:13:00,2336.6,2337.6,2336.2,2337.0,265
2012-01-04,13:14:00,2337.2,2338.6,2336.0,2336.2,670
2012-01-04,13:15:00,2336.2,2338.0,2335.6,2338.0,585
2012-01-04,13:16:00,2337.8,2340.8,2337.6,2339.4,1780
2012-01-04,13:17:00,2339.0,2339.4,2338.0,2338.2,566
2012-01-04,13:18:00,2338.2,2339.4,2338.2,2339.2,434
2012-01-04,13:19:00,2339.2,2339.4,2338.0,2338.4,512
2012-01-04,13:20:00,2338.0,2338.8,2337.4,2337.8,388
2012-01-04,13:21:00,2337.6,2338.8,2337.0,2337.2,395
2012-01-04,13:22:00,2337.2,2338.0,2336.4,2337.4,557
2012-01-04,13:23:00,2337.4,2337.4,2333.2,2334.4,1691
2012-01-04,13:24:00,2334.4,2335.2,2333.4,2334.2,1147
2012-01-04,13:25:00,2334.0,2335.0,2333.6,2334.4,742
2012-01-04,13:26:00,2334.8,2335.0,2333.4,2333.6,620
2012-01-04,13:27:00,2333.6,2333.6,2331.8,2332.6,1195
2012-01-04,13:28:00,2332.4,2333.6,2332.2,2333.0,555
2012-01-04,13:29:00,2333.0,2333.4,2332.4,2333.0,394
2012-01-04,13:30:00,2333.2,2334.8,2331.8,2334.4,876
2012-01-04,13:31:00,2334.6,2334.6,2332.8,2333.2,616
2012-01-04,13:32:00,2333.0,2333.0,2331.2,2332.4,763
2012-01-04,13:33:00,2332.4,2333.6,2331.4,2333.0,505
2012-01-04,13:34:00,2333.0,2334.6,2332.4,2334.4,766
2012-01-04,13:35:00,2334.0,2334.4,2333.2,2334.2,385
2012-01-04,13:36:00,2334.2,2334.8,2333.6,2334.2,417
2012-01-04,13:37:00,2334.2,2337.6,2333.0,2336.6,1765
2012-01-04,13:38:00,2336.6,2337.0,2334.8,2336.4,855
2012-01-04,13:39:00,2336.4,2336.6,2335.2,2335.6,507
2012-01-04,13:40:00,2335.4,2336.2,2335.4,2335.6,334
2012-01-04,13:41:00,2335.8,2336.0,2334.6,2335.0,478
2012-01-04,13:42:00,2335.0,2335.2,2333.8,2335.2,425
2012-01-04,13:43:00,2335.2,2338.2,2334.8,2337.0,1448
2012-01-04,13:44:00,2336.8,2339.8,2336.4,2339.8,1316
2012-01-04,13:45:00,2339.8,2343.2,2339.4,2341.2,3327
2012-01-04,13:46:00,2341.2,2342.2,2339.6,2340.2,1718
2012-01-04,13:47:00,2340.0,2340.4,2339.0,2339.8,818
2012-01-04,13:48:00,2339.6,2341.0,2339.6,2339.6,845
2012-01-04,13:49:00,2339.8,2340.2,2339.0,2339.6,576
2012-01-04,13:50:00,2339.6,2340.0,2338.6,2339.0,640
2012-01-04,13:51:00,2339.2,2340.4,2337.6,2337.6,963
2012-01-04,13:52:00,2337.6,2339.0,2337.6,2339.0,643
2012-01-04,13:53:00,2339.0,2339.6,2338.2,2338.6,751
2012-01-04,13:54:00,2338.6,2339.4,2337.4,2337.4,613
2012-01-04,13:55:00,2337.4,2338.0,2336.2,2337.0,1018
2012-01-04,13:56:00,2337.2,2339.0,2336.8,2338.2,616
2012-01-04,13:57:00,2338.2,2338.4,2336.8,2337.4,466
2012-01-04,13:58:00,2337.2,2339.0,2336.0,2336.4,726
2012-01-04,13:59:00,2336.2,2336.2,2330.6,2332.6,3136
2012-01-04,14:00:00,2332.2,2333.0,2331.6,2331.8,971
2012-01-04,14:01:00,2331.6,2332.2,2328.8,2329.4,2198
2012-01-04,14:02:00,2329.2,2330.4,2328.8,2329.6,909
2012-01-04,14:03:00,2329.6,2330.6,2329.2,2330.2,534
2012-01-04,14:04:00,2330.2,2330.4,2327.2,2327.8,1563
2012-01-04,14:05:00,2327.6,2328.6,2327.2,2327.2,821
2012-01-04,14:06:00,2327.2,2327.6,2323.2,2323.4,2223
2012-01-04,14:07:00,2323.6,2325.0,2323.4,2325.0,1135
2012-01-04,14:08:00,2325.0,2326.2,2324.4,2325.2,863
2012-01-04,14:09:00,2325.2,2325.2,2324.0,2324.8,622
2012-01-04,14:10:00,2324.8,2325.0,2322.8,2325.0,988
2012-01-04,14:11:00,2325.0,2325.0,2323.4,2323.8,616
2012-01-04,14:12:00,2323.6,2324.4,2322.2,2322.4,780
2012-01-04,14:13:00,2322.6,2323.4,2318.8,2319.8,2302
2012-01-04,14:14:00,2320.0,2322.0,2319.8,2321.4,1053
2012-01-04,14:15:00,2321.6,2321.8,2320.6,2321.0,486
2012-01-04,14:16:00,2321.0,2323.2,2320.4,2322.6,875
2012-01-04,14:17:00,2322.6,2322.6,2321.4,2321.6,366
2012-01-04,14:18:00,2321.6,2324.2,2321.4,2324.2,1236
2012-01-04,14:19:00,2324.0,2324.2,2323.4,2324.0,698
2012-01-04,14:20:00,2323.6,2324.2,2322.6,2323.0,488
2012-01-04,14:21:00,2322.8,2323.0,2322.2,2322.8,373
2012-01-04,14:22:00,2322.4,2323.0,2322.2,2323.0,379
2012-01-04,14:23:00,2323.0,2323.0,2318.2,2318.2,1311
2012-01-04,14:24:00,2318.4,2319.2,2316.6,2316.6,1979
2012-01-04,14:25:00,2316.4,2317.0,2315.0,2316.0,1687
2012-01-04,14:26:00,2315.8,2317.4,2315.8,2316.8,748
2012-01-04,14:27:00,2316.6,2318.2,2316.4,2317.4,866
2012-01-04,14:28:00,2317.6,2318.4,2316.2,2317.4,663
2012-01-04,14:29:00,2317.4,2317.6,2315.8,2317.6,779
2012-01-04,14:30:00,2317.8,2317.8,2316.0,2316.2,597
2012-01-04,14:31:00,2316.0,2316.2,2313.6,2314.0,1389
2012-01-04,14:32:00,2314.2,2320.0,2314.0,2319.2,2264
2012-01-04,14:33:00,2319.6,2319.6,2316.0,2317.8,941
2012-01-04,14:34:00,2317.8,2318.0,2316.4,2317.4,483
2012-01-04,14:35:00,2317.4,2317.4,2315.0,2315.0,582
2012-01-04,14:36:00,2315.2,2317.6,2315.2,2317.6,793
2012-01-04,14:37:00,2317.2,2318.6,2315.6,2318.2,893
2012-01-04,14:38:00,2317.6,2318.2,2316.8,2317.2,505
2012-01-04,14:39:00,2317.0,2318.2,2316.6,2318.0,571
2012-01-04,14:40:00,2318.0,2319.6,2317.6,2319.0,1109
2012-01-04,14:41:00,2319.0,2319.4,2317.0,2317.2,1012
2012-01-04,14:42:00,2317.0,2317.4,2315.8,2316.0,823
2012-01-04,14:43:00,2315.8,2316.2,2312.4,2313.2,1637
2012-01-04,14:44:00,2313.0,2313.2,2311.6,2312.0,1427
2012-01-04,14:45:00,2311.6,2313.2,2311.2,2312.0,1097
2012-01-04,14:46:00,2312.0,2314.0,2311.6,2313.4,926
2012-01-04,14:47:00,2313.2,2313.2,2310.6,2311.0,1093
2012-01-04,14:48:00,2311.2,2312.2,2310.0,2310.6,988
2012-01-04,14:49:00,2310.0,2310.8,2308.2,2308.4,1437
2012-01-04,14:50:00,2308.6,2310.6,2308.2,2309.2,871
2012-01-04,14:51:00,2309.2,2310.2,2308.2,2309.2,758
2012-01-04,14:52:00,2309.0,2310.2,2308.0,2308.2,763
2012-01-04,14:53:00,2308.4,2308.4,2306.8,2307.4,950
2012-01-04,14:54:00,2307.6,2309.8,2307.6,2308.8,940
2012-01-04,14:55:00,2308.8,2309.6,2308.6,2309.2,659
2012-01-04,14:56:00,2309.2,2310.4,2309.2,2310.0,1004
2012-01-04,14:57:00,2309.8,2310.6,2309.2,2309.4,734
2012-01-04,14:58:00,2309.6,2309.8,2308.8,2309.6,567
2012-01-04,14:59:00,2309.6,2310.0,2308.6,2308.8,601
2012-01-04,15:00:00,2308.8,2309.0,2306.8,2307.4,1046
2012-01-04,15:01:00,2307.8,2310.2,2307.8,2309.4,1127
2012-01-04,15:02:00,2309.2,2309.8,2308.6,2309.2,465
2012-01-04,15:03:00,2309.0,2310.2,2309.0,2309.4,760
2012-01-04,15:04:00,2309.6,2310.2,2309.2,2309.8,482
2012-01-04,15:05:00,2309.6,2310.4,2309.6,2310.2,511
2012-01-04,15:06:00,2310.4,2310.8,2308.2,2308.2,878
2012-01-04,15:07:00,2308.2,2309.4,2308.2,2309.0,466
2012-01-04,15:08:00,2308.8,2309.8,2308.6,2309.0,457
2012-01-04,15:09:00,2309.2,2309.8,2309.0,2309.6,345
2012-01-04,15:10:00,2309.6,2310.0,2309.2,2309.4,509
2012-01-04,15:11:00,2309.4,2310.6,2309.0,2309.0,1068
2012-01-04,15:12:00,2309.2,2309.8,2308.2,2308.2,719
2012-01-04,15:13:00,2308.2,2309.2,2307.8,2307.8,845
2012-01-04,15:14:00,2308.0,2308.4,2305.4,2306.0,1537
2012-01-04,15:15:00,2306.0,2307.2,2305.0,2305.6,2188
2012-01-05,09:16:00,2303.4,2304.2,2299.8,2301.4,2002
2012-01-05,09:17:00,2301.4,2303.4,2301.4,2302.2,911
2012-01-05,09:18:00,2302.0,2302.6,2299.2,2299.4,970
2012-01-05,09:19:00,2300.0,2300.0,2296.6,2298.0,1295
2012-01-05,09:20:00,2297.6,2299.6,2297.4,2299.2,648
2012-01-05,09:21:00,2299.2,2299.6,2298.0,2298.2,347
2012-01-05,09:22:00,2298.6,2298.6,2296.8,2297.8,600
2012-01-05,09:23:00,2298.6,2299.6,2297.0,2297.8,510
2012-01-05,09:24:00,2297.6,2297.8,2296.0,2297.2,796
2012-01-05,09:25:00,2297.4,2298.0,2297.0,2297.0,262
2012-01-05,09:26:00,2297.2,2298.6,2296.4,2298.2,438
2012-01-05,09:27:00,2298.2,2299.0,2297.8,2298.2,407
2012-01-05,09:28:00,2298.2,2298.2,2297.2,2297.4,267
2012-01-05,09:29:00,2297.6,2299.0,2297.4,2298.2,335
2012-01-05,09:30:00,2298.4,2298.4,2297.6,2297.6,211
2012-01-05,09:31:00,2297.6,2298.8,2297.2,2298.4,416
2012-01-05,09:32:00,2298.6,2299.0,2296.4,2298.6,747
2012-01-05,09:33:00,2298.6,2300.0,2297.2,2300.0,634
2012-01-05,09:34:00,2300.0,2302.8,2300.0,2301.2,1942
2012-01-05,09:35:00,2301.4,2301.4,2300.2,2301.4,779
2012-01-05,09:36:00,2301.4,2303.0,2301.0,2302.0,1369
2012-01-05,09:37:00,2302.4,2302.6,2300.2,2300.4,745
2012-01-05,09:38:00,2300.8,2301.0,2299.0,2299.2,765
2012-01-05,09:39:00,2298.8,2299.4,2298.6,2299.4,704
2012-01-05,09:40:00,2299.4,2299.4,2297.6,2298.0,750
2012-01-05,09:41:00,2298.0,2298.6,2297.6,2298.0,811
2012-01-05,09:42:00,2298.0,2298.0,2294.2,2295.2,1671
2012-01-05,09:43:00,2295.4,2296.8,2295.0,2296.0,916
2012-01-05,09:44:00,2296.0,2308.8,2295.8,2306.2,3685
2012-01-05,09:45:00,2306.0,2306.0,2304.0,2305.4,2039
2012-01-05,09:46:00,2305.4,2310.6,2305.4,2309.2,2970
2012-01-05,09:47:00,2309.0,2309.0,2306.4,2306.4,1501
2012-01-05,09:48:00,2306.8,2308.4,2306.0,2307.0,1023
2012-01-05,09:49:00,2307.0,2308.4,2305.4,2305.4,772
2012-01-05,09:50:00,2305.4,2307.8,2305.2,2306.6,873
2012-01-05,09:51:00,2306.4,2309.8,2306.4,2309.6,1238
2012-01-05,09:52:00,2309.8,2312.6,2309.6,2310.6,2059
2012-01-05,09:53:00,2311.0,2312.2,2309.0,2309.8,1481
2012-01-05,09:54:00,2310.0,2311.2,2309.8,2310.4,962
2012-01-05,09:55:00,2310.2,2311.2,2307.6,2308.2,1579
2012-01-05,09:56:00,2307.6,2308.6,2307.0,2307.2,789
2012-01-05,09:57:00,2307.2,2308.2,2306.6,2307.0,720
2012-01-05,09:58:00,2307.4,2312.4,2307.0,2311.2,1529
2012-01-05,09:59:00,2311.4,2314.0,2310.6,2313.4,1997
2012-01-05,10:00:00,2313.0,2313.2,2311.2,2312.4,1172
2012-01-05,10:01:00,2312.6,2314.8,2312.4,2313.0,1850
2012-01-05,10:02:00,2313.0,2313.2,2309.6,2311.0,1474
2012-01-05,10:03:00,2311.0,2312.0,2309.8,2311.0,606
2012-01-05,10:04:00,2311.0,2315.0,2311.0,2311.2,1006
2012-01-05,10:05:00,2311.4,2315.8,2311.2,2315.8,1894
2012-01-05,10:06:00,2316.0,2317.6,2314.6,2314.8,2360
2012-01-05,10:07:00,2314.8,2316.0,2313.2,2315.6,1286
2012-01-05,10:08:00,2315.6,2315.6,2313.6,2315.0,931
2012-01-05,10:09:00,2314.8,2315.2,2312.2,2314.0,1037
2012-01-05,10:10:00,2314.0,2314.2,2311.0,2311.2,1165
2012-01-05,10:11:00,2311.4,2312.6,2310.6,2311.0,1196
2012-01-05,10:12:00,2311.0,2312.2,2309.4,2310.6,1153
2012-01-05,10:13:00,2310.6,2311.0,2308.0,2309.0,1378
2012-01-05,10:14:00,2309.2,2310.0,2308.2,2309.0,796
2012-01-05,10:15:00,2308.8,2309.6,2307.0,2307.0,1215
2012-01-05,10:16:00,2306.6,2307.2,2306.0,2307.2,1338
2012-01-05,10:17:00,2307.0,2308.2,2306.4,2306.4,775
2012-01-05,10:18:00,2306.4,2306.4,2303.0,2304.4,2330
2012-01-05,10:19:00,2304.4,2304.8,2303.2,2304.2,980
2012-01-05,10:20:00,2303.8,2304.6,2303.2,2304.2,781
2012-01-05,10:21:00,2304.0,2304.6,2302.2,2303.2,1206
2012-01-05,10:22:00,2303.6,2303.6,2302.2,2302.6,1047
2012-01-05,10:23:00,2302.6,2303.4,2302.2,2302.2,734
2012-01-05,10:24:00,2302.4,2303.2,2301.0,2303.0,961
2012-01-05,10:25:00,2303.0,2303.0,2300.2,2300.6,1269
2012-01-05,10:26:00,2300.4,2300.6,2299.4,2299.6,1177
2012-01-05,10:27:00,2299.6,2299.6,2296.6,2296.6,1494
2012-01-05,10:28:00,2296.8,2298.6,2296.4,2297.4,1334
2012-01-05,10:29:00,2296.8,2299.6,2296.4,2298.8,1153
2012-01-05,10:30:00,2298.8,2301.0,2297.2,2301.0,949
2012-01-05,10:31:00,2301.2,2301.2,2298.6,2299.4,1205
2012-01-05,10:32:00,2299.4,2300.0,2298.8,2299.2,689
2012-01-05,10:33:00,2299.4,2300.6,2299.0,2300.4,686
2012-01-05,10:34:00,2300.4,2300.4,2297.6,2298.2,826
2012-01-05,10:35:00,2298.4,2299.0,2297.8,2298.6,579
2012-01-05,10:36:00,2298.4,2298.8,2290.0,2292.8,3697
2012-01-05,10:37:00,2293.0,2295.4,2292.0,2294.2,1468
2012-01-05,10:38:00,2294.2,2306.6,2294.2,2303.8,4703
2012-01-05,10:39:00,2303.4,2303.8,2302.0,2302.8,1771
2012-01-05,10:40:00,2302.4,2302.8,2301.2,2302.2,894
2012-01-05,10:41:00,2302.8,2303.8,2301.2,2303.8,911
2012-01-05,10:42:00,2303.8,2303.8,2301.8,2302.0,879
2012-01-05,10:43:00,2302.2,2302.2,2297.2,2298.0,1727
2012-01-05,10:44:00,2298.4,2299.6,2298.2,2298.8,831
2012-01-05,10:45:00,2298.6,2300.4,2298.6,2299.0,611
2012-01-05,10:46:00,2299.2,2305.8,2298.0,2304.4,2148
2012-01-05,10:47:00,2304.2,2304.8,2301.6,2303.0,1458
2012-01-05,10:48:00,2303.0,2310.0,2302.0,2308.0,2653
2012-01-05,10:49:00,2308.2,2312.0,2308.2,2311.6,2835
2012-01-05,10:50:00,2311.4,2321.0,2310.4,2319.2,5534
2012-01-05,10:51:00,2319.0,2320.0,2316.0,2318.6,2812
2012-01-05,10:52:00,2318.6,2322.8,2318.2,2319.0,3295
2012-01-05,10:53:00,2319.0,2319.6,2314.2,2315.0,2182
2012-01-05,10:54:00,2315.0,2318.0,2314.8,2317.0,1523
2012-01-05,10:55:00,2317.0,2320.4,2317.0,2319.0,1548
2012-01-05,10:56:00,2319.0,2324.2,2317.6,2318.4,2813
2012-01-05,10:57:00,2318.2,2318.8,2315.2,2317.4,1623
2012-01-05,10:58:00,2317.2,2322.4,2317.2,2318.8,1407
2012-01-05,10:59:00,2318.4,2322.0,2318.4,2319.4,1841
2012-01-05,11:00:00,2319.4,2322.2,2319.0,2319.6,1971
2012-01-05,11:01:00,2319.6,2321.4,2319.2,2319.4,1237
2012-01-05,11:02:00,2319.6,2320.0,2315.4,2316.6,2071
2012-01-05,11:03:00,2316.4,2318.8,2315.6,2316.0,1061
2012-01-05,11:04:00,2316.2,2316.4,2314.0,2315.8,1634
2012-01-05,11:05:00,2315.8,2317.2,2314.6,2315.0,973
2012-01-05,11:06:00,2315.0,2317.6,2314.6,2317.0,1056
2012-01-05,11:07:00,2316.8,2321.4,2316.6,2319.0,2017
2012-01-05,11:08:00,2319.2,2319.2,2315.2,2318.0,1399
2012-01-05,11:09:00,2318.0,2321.8,2318.0,2320.2,1848
2012-01-05,11:10:00,2320.0,2321.0,2319.2,2319.4,877
2012-01-05,11:11:00,2319.4,2322.0,2315.8,2320.6,1787
2012-01-05,11:12:00,2320.8,2322.0,2319.0,2321.2,1456
2012-01-05,11:13:00,2321.6,2327.2,2321.6,2324.4,3927
2012-01-05,11:14:00,2324.6,2325.2,2320.2,2321.4,2235
2012-01-05,11:15:00,2321.4,2322.0,2319.2,2322.0,1274
2012-01-05,11:16:00,2322.0,2325.8,2322.0,2323.4,1835
2012-01-05,11:17:00,2323.4,2323.8,2319.2,2320.4,1519
2012-01-05,11:18:00,2320.4,2321.8,2320.2,2320.8,664
2012-01-05,11:19:00,2321.2,2321.2,2318.0,2319.0,1342
2012-01-05,11:20:00,2318.8,2319.0,2316.4,2317.6,1202
2012-01-05,11:21:00,2317.6,2319.0,2317.2,2317.4,698
2012-01-05,11:22:00,2317.2,2319.0,2316.6,2316.8,835
2012-01-05,11:23:00,2316.6,2318.2,2316.6,2318.0,616
2012-01-05,11:24:00,2318.0,2318.4,2314.0,2314.0,1691
2012-01-05,11:25:00,2314.0,2314.0,2309.2,2310.2,3245
2012-01-05,11:26:00,2310.4,2311.2,2309.6,2310.4,1483
2012-01-05,11:27:00,2310.6,2311.4,2309.6,2310.2,994
2012-01-05,11:28:00,2310.2,2310.4,2308.2,2309.4,1496
2012-01-05,11:29:00,2308.8,2309.6,2308.0,2309.2,1035
2012-01-05,11:30:00,2309.0,2315.4,2309.0,2312.6,2261
2012-01-05,13:01:00,2312.2,2312.4,2310.2,2311.2,737
2012-01-05,13:02:00,2311.2,2311.6,2308.0,2308.2,1083
2012-01-05,13:03:00,2308.8,2308.8,2306.0,2307.0,1199
2012-01-05,13:04:00,2307.0,2308.4,2305.2,2307.2,1100
2012-01-05,13:05:00,2307.2,2308.0,2306.6,2306.8,496
2012-01-05,13:06:00,2306.8,2307.8,2305.6,2307.4,755
2012-01-05,13:07:00,2307.6,2307.6,2306.4,2307.6,371
2012-01-05,13:08:00,2307.4,2307.6,2305.8,2306.0,616
2012-01-05,13:09:00,2306.2,2306.6,2304.4,2305.0,939
2012-01-05,13:10:00,2304.4,2306.0,2304.4,2305.6,796
2012-01-05,13:11:00,2305.2,2307.6,2304.8,2307.2,1101
2012-01-05,13:12:00,2307.2,2307.4,2306.4,2307.2,429
2012-01-05,13:13:00,2307.4,2308.6,2307.2,2308.0,836
2012-01-05,13:14:00,2308.0,2308.0,2306.0,2306.4,677
2012-01-05,13:15:00,2306.2,2307.2,2306.2,2307.0,360
2012-01-05,13:16:00,2307.4,2307.4,2305.8,2306.2,531
2012-01-05,13:17:00,2306.2,2308.0,2306.2,2307.6,533
2012-01-05,13:18:00,2307.4,2311.6,2307.2,2309.8,1886
2012-01-05,13:19:00,2309.8,2312.4,2309.8,2311.4,1341
2012-01-05,13:20:00,2311.8,2312.8,2310.4,2312.6,764
2012-01-05,13:21:00,2312.8,2313.0,2311.2,2312.4,885
2012-01-05,13:22:00,2312.6,2314.0,2311.4,2314.0,806
2012-01-05,13:23:00,2313.8,2313.8,2311.0,2311.4,1212
2012-01-05,13:24:00,2311.4,2312.6,2310.6,2312.2,572
2012-01-05,13:25:00,2311.6,2313.4,2311.0,2312.6,643
2012-01-05,13:26:00,2312.6,2312.8,2310.8,2311.4,678
2012-01-05,13:27:00,2311.2,2312.8,2311.0,2312.6,583
2012-01-05,13:28:00,2312.6,2316.4,2312.0,2313.6,1881
2012-01-05,13:29:00,2313.6,2314.8,2313.4,2313.4,1018
2012-01-05,13:30:00,2313.6,2314.0,2310.2,2310.2,1257
2012-01-05,13:31:00,2310.0,2310.0,2307.4,2307.6,1977
2012-01-05,13:32:00,2307.6,2308.0,2306.0,2306.6,1274
2012-01-05,13:33:00,2307.0,2308.4,2306.4,2308.0,780
2012-01-05,13:34:00,2307.6,2308.0,2306.6,2307.8,643
2012-01-05,13:35:00,2307.6,2314.8,2307.4,2312.4,2000
2012-01-05,13:36:00,2312.4,2315.8,2311.6,2315.8,2149
2012-01-05,13:37:00,2316.0,2316.6,2313.2,2315.4,1625
2012-01-05,13:38:00,2315.4,2316.2,2313.4,2314.2,1026
2012-01-05,13:39:00,2314.2,2315.8,2313.4,2315.8,945
2012-01-05,13:40:00,2315.2,2316.8,2314.2,2315.4,1408
2012-01-05,13:41:00,2315.4,2315.8,2313.6,2313.6,917
2012-01-05,13:42:00,2313.6,2314.6,2311.2,2313.8,1357
2012-01-05,13:43:00,2313.8,2316.8,2313.6,2314.8,1342
2012-01-05,13:44:00,2314.8,2315.6,2312.2,2314.2,796
2012-01-05,13:45:00,2314.6,2315.6,2313.0,2313.8,682
2012-01-05,13:46:00,2314.2,2315.8,2313.0,2314.6,900
2012-01-05,13:47:00,2314.4,2314.4,2312.8,2313.4,662
2012-01-05,13:48:00,2313.4,2313.4,2309.4,2311.4,1541
2012-01-05,13:49:00,2311.8,2315.2,2311.4,2315.2,1495
2012-01-05,13:50:00,2314.8,2316.8,2314.0,2314.6,1534
2012-01-05,13:51:00,2314.2,2314.6,2310.4,2310.8,1548
2012-01-05,13:52:00,2311.4,2311.6,2308.0,2310.2,1674
2012-01-05,13:53:00,2310.2,2310.4,2308.2,2308.4,1023
2012-01-05,13:54:00,2309.0,2309.4,2308.2,2308.4,767
2012-01-05,13:55:00,2308.2,2308.8,2307.4,2308.8,1197
2012-01-05,13:56:00,2309.0,2310.8,2308.6,2308.8,1054
2012-01-05,13:57:00,2308.8,2309.0,2306.4,2307.4,1226
2012-01-05,13:58:00,2307.4,2308.2,2306.0,2307.8,966
2012-01-05,13:59:00,2307.8,2307.8,2306.4,2307.2,563
2012-01-05,14:00:00,2307.0,2310.2,2307.0,2308.2,1512
2012-01-05,14:01:00,2308.2,2309.8,2307.8,2308.2,718
2012-01-05,14:02:00,2308.2,2309.6,2308.0,2308.6,502
2012-01-05,14:03:00,2308.4,2309.0,2307.6,2308.0,547
2012-01-05,14:04:00,2307.6,2309.8,2305.2,2309.8,1445
2012-01-05,14:05:00,2309.6,2310.0,2308.0,2308.0,1284
2012-01-05,14:06:00,2308.0,2309.4,2307.8,2309.0,642
2012-01-05,14:07:00,2308.8,2309.8,2308.6,2308.6,688
2012-01-05,14:08:00,2309.4,2309.4,2307.0,2307.0,638
2012-01-05,14:09:00,2307.2,2307.6,2305.2,2306.6,1306
2012-01-05,14:10:00,2306.6,2307.0,2305.4,2305.8,765
2012-01-05,14:11:00,2306.0,2307.8,2305.0,2305.0,969
2012-01-05,14:12:00,2305.0,2306.0,2304.0,2304.4,1301
2012-01-05,14:13:00,2304.6,2304.6,2300.6,2301.6,2208
2012-01-05,14:14:00,2301.8,2303.6,2301.6,2303.6,1100
2012-01-05,14:15:00,2303.4,2303.4,2301.8,2301.8,837
2012-01-05,14:16:00,2301.8,2301.8,2300.2,2301.2,1408
2012-01-05,14:17:00,2301.0,2304.8,2300.8,2303.6,1738
2012-01-05,14:18:00,2303.6,2303.6,2302.2,2302.6,921
2012-01-05,14:19:00,2302.8,2303.0,2302.0,2302.8,541
2012-01-05,14:20:00,2302.8,2302.8,2300.0,2300.8,1383
2012-01-05,14:21:00,2300.8,2301.2,2298.0,2298.6,1580
2012-01-05,14:22:00,2298.8,2299.2,2297.0,2298.0,1360
2012-01-05,14:23:00,2297.8,2299.8,2297.8,2299.0,998
2012-01-05,14:24:00,2298.8,2299.0,2297.4,2299.0,670
2012-01-05,14:25:00,2299.0,2299.0,2296.2,2296.4,851
2012-01-05,14:26:00,2296.4,2297.8,2296.4,2297.2,885
2012-01-05,14:27:00,2297.4,2297.6,2293.8,2295.0,1358
2012-01-05,14:28:00,2294.8,2295.2,2288.8,2291.2,3000
2012-01-05,14:29:00,2291.4,2292.6,2290.6,2291.2,1513
2012-01-05,14:30:00,2290.4,2292.8,2290.4,2291.8,1005
2012-01-05,14:31:00,2292.0,2292.2,2290.6,2292.0,846
2012-01-05,14:32:00,2292.0,2299.0,2291.6,2295.8,3189
2012-01-05,14:33:00,2295.8,2297.0,2295.2,2295.4,1507
2012-01-05,14:34:00,2295.4,2297.0,2295.4,2295.8,1097
2012-01-05,14:35:00,2295.8,2296.0,2294.0,2294.2,916
2012-01-05,14:36:00,2294.4,2296.0,2294.0,2295.4,671
2012-01-05,14:37:00,2295.2,2295.2,2294.4,2294.6,443
2012-01-05,14:38:00,2295.0,2295.6,2293.0,2293.0,980
2012-01-05,14:39:00,2293.6,2293.8,2292.2,2292.2,969
2012-01-05,14:40:00,2292.2,2292.6,2291.0,2292.2,947
2012-01-05,14:41:00,2292.2,2294.2,2292.0,2292.2,806
2012-01-05,14:42:00,2292.2,2293.2,2292.2,2292.2,479
2012-01-05,14:43:00,2292.2,2293.2,2291.2,2291.6,816
2012-01-05,14:44:00,2291.6,2292.0,2286.6,2288.2,2446
2012-01-05,14:45:00,2288.8,2290.4,2288.8,2289.2,910
2012-01-05,14:46:00,2289.2,2290.4,2288.6,2290.2,851
2012-01-05,14:47:00,2289.6,2293.0,2289.6,2291.8,1394
2012-01-05,14:48:00,2291.8,2292.0,2290.8,2291.4,453
2012-01-05,14:49:00,2291.4,2291.4,2290.0,2290.4,606
2012-01-05,14:50:00,2290.4,2291.0,2290.0,2290.4,463
2012-01-05,14:51:00,2290.4,2291.2,2289.8,2291.0,543
2012-01-05,14:52:00,2291.0,2291.2,2290.0,2290.0,482
2012-01-05,14:53:00,2290.2,2290.8,2290.2,2290.4,302
2012-01-05,14:54:00,2290.4,2290.6,2289.4,2289.4,521
2012-01-05,14:55:00,2290.0,2291.8,2289.4,2291.8,856
2012-01-05,14:56:00,2291.6,2293.4,2291.6,2293.0,1473
2012-01-05,14:57:00,2292.8,2293.0,2292.0,2292.2,519
2012-01-05,14:58:00,2292.2,2293.4,2292.2,2292.8,601
2012-01-05,14:59:00,2292.6,2292.8,2291.2,2291.6,496
2012-01-05,15:00:00,2291.8,2292.0,2290.4,2291.8,624
2012-01-05,15:01:00,2291.8,2293.0,2291.6,2292.0,534
2012-01-05,15:02:00,2292.0,2293.0,2291.4,2292.4,483
2012-01-05,15:03:00,2292.4,2292.8,2291.8,2292.0,230
2012-01-05,15:04:00,2292.0,2292.8,2292.0,2292.6,275
2012-01-05,15:05:00,2292.8,2293.0,2292.2,2292.6,327
2012-01-05,15:06:00,2292.6,2293.0,2292.2,2292.8,440
2012-01-05,15:07:00,2292.8,2293.4,2292.0,2292.4,789
2012-01-05,15:08:00,2292.2,2292.6,2289.6,2290.0,1018
2012-01-05,15:09:00,2290.0,2291.8,2290.0,2290.8,466
2012-01-05,15:10:00,2290.8,2292.8,2290.8,2292.0,618
2012-01-05,15:11:00,2292.0,2293.0,2291.6,2291.8,522
2012-01-05,15:12:00,2291.6,2291.8,2290.0,2290.0,863
2012-01-05,15:13:00,2290.0,2291.4,2290.0,2291.4,572
2012-01-05,15:14:00,2291.4,2291.4,2290.2,2290.2,847
2012-01-05,15:15:00,2290.4,2291.2,2289.6,2291.0,1865
2012-01-06,09:16:00,2289.0,2292.8,2289.0,2292.6,1578
2012-01-06,09:17:00,2292.4,2293.2,2292.2,2292.2,582
2012-01-06,09:18:00,2292.2,2293.8,2292.0,2292.0,612
2012-01-06,09:19:00,2292.4,2294.0,2291.8,2294.0,517
2012-01-06,09:20:00,2293.6,2294.4,2293.6,2294.2,547
2012-01-06,09:21:00,2294.2,2294.4,2293.4,2293.6,305
2012-01-06,09:22:00,2293.4,2293.8,2292.4,2292.6,416
2012-01-06,09:23:00,2292.8,2294.2,2292.8,2293.8,347
2012-01-06,09:24:00,2294.0,2296.0,2293.8,2295.2,868
2012-01-06,09:25:00,2295.2,2295.4,2293.6,2293.6,456
2012-01-06,09:26:00,2293.6,2294.6,2293.6,2294.0,382
2012-01-06,09:27:00,2294.0,2294.8,2293.6,2294.6,274
2012-01-06,09:28:00,2294.8,2295.0,2293.8,2293.8,465
2012-01-06,09:29:00,2293.8,2294.0,2292.2,2292.6,706
2012-01-06,09:30:00,2292.4,2294.8,2292.4,2294.8,475
2012-01-06,09:31:00,2294.8,2295.6,2293.6,2294.6,741
2012-01-06,09:32:00,2294.6,2295.4,2293.0,2293.8,519
2012-01-06,09:33:00,2294.0,2294.2,2292.6,2293.4,527
2012-01-06,09:34:00,2293.4,2293.6,2292.0,2293.6,648
2012-01-06,09:35:00,2293.6,2293.6,2292.4,2293.0,379
2012-01-06,09:36:00,2293.2,2293.2,2290.0,2290.2,1419
2012-01-06,09:37:00,2290.2,2291.4,2289.6,2291.0,1011
2012-01-06,09:38:00,2291.0,2292.4,2290.6,2290.8,796
2012-01-06,09:39:00,2290.8,2291.0,2288.0,2288.2,1044
2012-01-06,09:40:00,2288.4,2289.4,2287.8,2288.8,1208
2012-01-06,09:41:00,2288.4,2288.4,2285.2,2286.4,1978
2012-01-06,09:42:00,2286.6,2288.0,2285.6,2285.8,1105
2012-01-06,09:43:00,2286.2,2286.8,2282.8,2284.6,1734
2012-01-06,09:44:00,2284.2,2290.8,2283.6,2289.2,2122
2012-01-06,09:45:00,2289.4,2290.0,2288.6,2289.0,1389
2012-01-06,09:46:00,2289.0,2291.6,2288.8,2290.6,1329
2012-01-06,09:47:00,2290.4,2291.0,2288.8,2288.8,683
2012-01-06,09:48:00,2289.0,2289.8,2288.0,2288.4,769
2012-01-06,09:49:00,2288.4,2288.6,2286.2,2286.8,1175
2012-01-06,09:50:00,2286.6,2288.8,2286.2,2286.2,896
2012-01-06,09:51:00,2287.2,2287.8,2285.4,2286.8,1100
2012-01-06,09:52:00,2287.4,2290.8,2286.6,2290.6,1411
2012-01-06,09:53:00,2291.0,2293.8,2289.4,2293.4,1895
2012-01-06,09:54:00,2293.2,2294.8,2292.2,2294.8,1618
2012-01-06,09:55:00,2295.0,2297.0,2293.8,2295.2,1984
2012-01-06,09:56:00,2295.2,2296.6,2294.0,2296.6,1154
2012-01-06,09:57:00,2296.6,2296.6,2294.2,2295.4,1094
2012-01-06,09:58:00,2295.8,2297.4,2294.2,2294.6,1225
2012-01-06,09:59:00,2294.8,2295.6,2294.2,2294.8,782
2012-01-06,10:00:00,2295.0,2295.6,2292.6,2292.6,1061
2012-01-06,10:01:00,2293.0,2293.8,2292.6,2292.8,775
2012-01-06,10:02:00,2293.0,2293.6,2291.8,2293.0,738
2012-01-06,10:03:00,2293.2,2293.6,2291.6,2292.0,723
2012-01-06,10:04:00,2291.8,2292.2,2291.0,2292.0,773
2012-01-06,10:05:00,2292.0,2293.6,2291.8,2292.0,499
2012-01-06,10:06:00,2292.0,2292.8,2290.2,2291.6,868
2012-01-06,10:07:00,2291.4,2291.4,2289.4,2289.8,990
2012-01-06,10:08:00,2290.0,2291.8,2289.4,2289.6,934
2012-01-06,10:09:00,2289.6,2290.6,2287.6,2289.2,1106
2012-01-06,10:10:00,2288.6,2290.2,2288.2,2288.6,633
2012-01-06,10:11:00,2288.8,2289.0,2287.8,2288.2,799
2012-01-06,10:12:00,2288.2,2290.0,2287.0,2287.8,906
2012-01-06,10:13:00,2287.2,2287.6,2286.0,2286.8,978
2012-01-06,10:14:00,2286.8,2288.2,2286.8,2288.0,675
2012-01-06,10:15:00,2288.0,2288.2,2286.0,2286.2,967
2012-01-06,10:16:00,2286.4,2286.4,2284.8,2285.0,1273
2012-01-06,10:17:00,2284.8,2284.8,2283.0,2283.4,1331
2012-01-06,10:18:00,2284.0,2286.0,2283.2,2284.8,1277
2012-01-06,10:19:00,2284.8,2285.2,2282.8,2284.8,1104
2012-01-06,10:20:00,2285.2,2287.8,2284.0,2287.6,1693
2012-01-06,10:21:00,2288.2,2289.2,2285.6,2285.6,1208
2012-01-06,10:22:00,2285.6,2286.8,2285.2,2286.0,530
2012-01-06,10:23:00,2285.6,2286.0,2282.2,2283.4,1683
2012-01-06,10:24:00,2283.6,2285.8,2283.0,2284.6,818
2012-01-06,10:25:00,2284.6,2286.8,2283.0,2284.6,814
2012-01-06,10:26:00,2285.0,2285.2,2280.4,2281.6,1931
2012-01-06,10:27:00,2281.6,2282.6,2281.4,2282.0,946
2012-01-06,10:28:00,2282.2,2284.0,2281.2,2282.4,800
2012-01-06,10:29:00,2282.4,2283.4,2281.6,2282.6,705
2012-01-06,10:30:00,2282.6,2285.2,2282.6,2284.0,1093
2012-01-06,10:31:00,2284.0,2284.6,2282.2,2283.0,660
2012-01-06,10:32:00,2283.0,2287.8,2282.8,2287.2,1669
2012-01-06,10:33:00,2287.0,2287.0,2284.6,2285.4,948
2012-01-06,10:34:00,2285.2,2285.6,2283.2,2283.4,759
2012-01-06,10:35:00,2283.8,2285.0,2283.4,2284.8,434
2012-01-06,10:36:00,2284.0,2284.6,2283.0,2283.6,456
2012-01-06,10:37:00,2283.4,2284.0,2281.4,2282.0,859
2012-01-06,10:38:00,2281.8,2283.2,2279.2,2280.8,1760
2012-01-06,10:39:00,2280.2,2282.8,2278.8,2279.2,989
2012-01-06,10:40:00,2279.4,2281.4,2279.2,2280.0,987
2012-01-06,10:41:00,2280.6,2281.4,2280.0,2280.0,748
2012-01-06,10:42:00,2280.0,2280.2,2278.2,2279.4,946
2012-01-06,10:43:00,2279.4,2282.6,2279.4,2281.8,1034
2012-01-06,10:44:00,2281.8,2281.8,2280.4,2280.6,390
2012-01-06,10:45:00,2280.6,2283.0,2280.6,2282.0,729
2012-01-06,10:46:00,2282.2,2283.4,2281.2,2282.2,806
2012-01-06,10:47:00,2282.2,2282.4,2281.2,2282.0,397
2012-01-06,10:48:00,2282.0,2282.2,2279.8,2279.8,696
2012-01-06,10:49:00,2280.2,2280.8,2278.8,2280.2,622
2012-01-06,10:50:00,2280.0,2280.4,2278.4,2279.6,668
2012-01-06,10:51:00,2279.8,2285.0,2279.8,2284.0,2043
2012-01-06,10:52:00,2283.6,2284.2,2281.8,2282.8,985
2012-01-06,10:53:00,2282.8,2283.2,2282.2,2282.4,503
2012-01-06,10:54:00,2282.6,2283.0,2282.0,2282.4,463
2012-01-06,10:55:00,2282.2,2284.2,2282.2,2283.2,781
2012-01-06,10:56:00,2283.2,2285.6,2283.0,2285.6,1250
2012-01-06,10:57:00,2285.6,2285.8,2283.8,2285.0,1094
2012-01-06,10:58:00,2284.8,2287.6,2284.6,2286.4,1779
2012-01-06,10:59:00,2286.4,2287.4,2285.8,2287.0,920
2012-01-06,11:00:00,2287.0,2288.8,2285.6,2286.2,1713
2012-01-06,11:01:00,2286.4,2287.8,2284.6,2285.6,1202
2012-01-06,11:02:00,2285.8,2287.6,2285.4,2285.8,1097
2012-01-06,11:03:00,2286.0,2286.8,2283.6,2284.2,1078
2012-01-06,11:04:00,2284.2,2285.2,2282.4,2283.4,1181
2012-01-06,11:05:00,2283.4,2285.2,2283.2,2284.0,648
2012-01-06,11:06:00,2284.0,2284.2,2282.6,2283.2,725
2012-01-06,11:07:00,2283.2,2283.4,2282.0,2282.2,760
2012-01-06,11:08:00,2282.2,2283.6,2282.0,2283.0,573
2012-01-06,11:09:00,2283.0,2285.8,2282.8,2284.2,1160
2012-01-06,11:10:00,2284.6,2284.6,2282.6,2282.6,595
2012-01-06,11:11:00,2283.2,2284.0,2282.2,2282.8,481
2012-01-06,11:12:00,2282.8,2283.0,2281.0,2281.4,989
2012-01-06,11:13:00,2281.4,2282.4,2280.6,2281.0,821
2012-01-06,11:14:00,2281.0,2281.2,2280.2,2280.2,847
2012-01-06,11:15:00,2280.4,2281.4,2280.2,2281.0,864
2012-01-06,11:16:00,2280.8,2281.4,2279.2,2279.2,986
2012-01-06,11:17:00,2279.0,2279.6,2276.2,2278.2,2198
2012-01-06,11:18:00,2278.2,2280.2,2277.6,2279.2,981
2012-01-06,11:19:00,2279.4,2281.0,2279.0,2280.6,698
2012-01-06,11:20:00,2280.8,2281.4,2279.6,2280.0,924
2012-01-06,11:21:00,2280.0,2280.4,2278.0,2279.2,748
2012-01-06,11:22:00,2279.2,2284.8,2278.4,2284.0,1914
2012-01-06,11:23:00,2283.8,2291.4,2282.0,2288.0,4221
2012-01-06,11:24:00,2287.6,2289.2,2286.2,2287.2,2236
2012-01-06,11:25:00,2287.4,2288.0,2285.4,2285.8,1147
2012-01-06,11:26:00,2285.6,2286.0,2283.4,2284.8,1475
2012-01-06,11:27:00,2284.6,2285.8,2284.0,2285.4,908
2012-01-06,11:28:00,2285.6,2285.8,2281.8,2281.8,1320
2012-01-06,11:29:00,2282.0,2282.8,2281.0,2281.8,1270
2012-01-06,11:30:00,2281.8,2282.4,2281.4,2282.2,738
2012-01-06,13:01:00,2281.0,2281.6,2279.4,2281.4,1163
2012-01-06,13:02:00,2281.2,2281.4,2280.8,2281.0,299
2012-01-06,13:03:00,2281.0,2281.0,2280.2,2280.6,333
2012-01-06,13:04:00,2280.4,2281.6,2280.2,2280.8,347
2012-01-06,13:05:00,2280.8,2281.2,2279.2,2279.8,569
2012-01-06,13:06:00,2279.8,2280.4,2279.6,2279.8,282
2012-01-06,13:07:00,2279.8,2280.4,2279.0,2279.0,373
2012-01-06,13:08:00,2279.0,2279.2,2277.8,2278.6,756
2012-01-06,13:09:00,2278.4,2278.8,2276.4,2277.0,813
2012-01-06,13:10:00,2277.2,2278.0,2275.2,2275.2,1284
2012-01-06,13:11:00,2275.4,2277.4,2275.2,2277.4,841
2012-01-06,13:12:00,2277.6,2278.6,2276.8,2277.4,544
2012-01-06,13:13:00,2277.2,2278.4,2276.6,2278.0,567
2012-01-06,13:14:00,2277.8,2277.8,2276.2,2277.0,477
2012-01-06,13:15:00,2276.8,2277.4,2276.4,2277.2,299
2012-01-06,13:16:00,2277.0,2279.4,2276.8,2277.8,892
2012-01-06,13:17:00,2277.8,2277.8,2275.8,2277.0,710
2012-01-06,13:18:00,2277.0,2277.2,2275.2,2275.2,784
2012-01-06,13:19:00,2275.4,2276.6,2274.2,2276.6,1201
2012-01-06,13:20:00,2276.8,2277.4,2275.8,2275.8,445
2012-01-06,13:21:00,2275.8,2276.0,2274.4,2275.0,718
2012-01-06,13:22:00,2275.2,2276.8,2275.0,2275.8,737
2012-01-06,13:23:00,2275.8,2277.8,2275.6,2276.2,728
2012-01-06,13:24:00,2276.2,2276.6,2274.8,2275.6,522
2012-01-06,13:25:00,2275.8,2276.2,2274.4,2274.4,651
2012-01-06,13:26:00,2274.6,2276.8,2274.0,2275.6,734
2012-01-06,13:27:00,2275.8,2278.0,2275.0,2277.0,889
2012-01-06,13:28:00,2277.0,2277.0,2275.4,2275.6,603
2012-01-06,13:29:00,2275.6,2276.2,2275.0,2275.0,396
2012-01-06,13:30:00,2275.2,2276.2,2274.0,2274.2,685
2012-01-06,13:31:00,2274.4,2275.4,2273.0,2273.8,878
2012-01-06,13:32:00,2273.8,2277.8,2273.6,2276.0,1238
2012-01-06,13:33:00,2276.0,2276.4,2274.6,2276.0,702
2012-01-06,13:34:00,2275.8,2279.8,2275.6,2277.0,1829
2012-01-06,13:35:00,2277.0,2277.2,2275.2,2276.6,777
2012-01-06,13:36:00,2276.6,2276.6,2274.8,2275.8,779
2012-01-06,13:37:00,2275.8,2278.4,2275.4,2277.2,1610
2012-01-06,13:38:00,2277.0,2277.4,2275.8,2276.2,708
2012-01-06,13:39:00,2276.0,2276.6,2275.4,2276.0,494
2012-01-06,13:40:00,2276.0,2282.0,2276.0,2278.6,2717
2012-01-06,13:41:00,2278.4,2280.4,2278.4,2280.4,1608
2012-01-06,13:42:00,2280.0,2280.0,2278.0,2279.2,863
2012-01-06,13:43:00,2279.4,2280.2,2278.4,2279.6,911
2012-01-06,13:44:00,2279.6,2280.4,2279.0,2279.2,845
2012-01-06,13:45:00,2279.2,2280.0,2278.6,2278.8,606
2012-01-06,13:46:00,2278.6,2281.0,2278.6,2278.6,991
2012-01-06,13:47:00,2278.6,2284.0,2278.4,2282.8,2280
2012-01-06,13:48:00,2283.0,2285.0,2282.4,2283.6,2170
2012-01-06,13:49:00,2283.6,2286.0,2283.0,2284.0,1986
2012-01-06,13:50:00,2283.6,2287.4,2283.6,2287.4,2285
2012-01-06,13:51:00,2287.4,2290.4,2286.4,2287.0,3307
2012-01-06,13:52:00,2287.8,2288.8,2285.6,2286.0,1518
2012-01-06,13:53:00,2286.2,2286.4,2284.2,2285.8,1687
2012-01-06,13:54:00,2286.4,2286.8,2283.6,2284.0,1233
2012-01-06,13:55:00,2284.0,2285.2,2283.8,2284.0,1028
2012-01-06,13:56:00,2284.0,2285.0,2284.0,2284.6,820
2012-01-06,13:57:00,2284.6,2285.8,2282.6,2282.8,1499
2012-01-06,13:58:00,2282.6,2283.8,2282.6,2283.2,720
2012-01-06,13:59:00,2283.0,2283.4,2281.4,2281.4,822
2012-01-06,14:00:00,2281.8,2282.8,2281.4,2282.8,1053
2012-01-06,14:01:00,2282.8,2282.8,2280.6,2281.0,1175
2012-01-06,14:02:00,2281.0,2282.4,2280.8,2282.4,768
2012-01-06,14:03:00,2282.2,2283.6,2281.6,2282.0,927
2012-01-06,14:04:00,2282.0,2283.4,2281.8,2282.2,634
2012-01-06,14:05:00,2282.4,2283.6,2281.8,2282.2,920
2012-01-06,14:06:00,2282.6,2283.6,2282.0,2282.4,545
2012-01-06,14:07:00,2282.4,2283.4,2281.6,2282.2,644
2012-01-06,14:08:00,2282.0,2284.4,2281.8,2283.0,881
2012-01-06,14:09:00,2282.8,2282.8,2281.8,2282.2,577
2012-01-06,14:10:00,2282.4,2289.8,2282.4,2287.4,3142
2012-01-06,14:11:00,2287.2,2294.4,2286.0,2293.8,4089
2012-01-06,14:12:00,2294.0,2298.6,2292.8,2298.6,4068
2012-01-06,14:13:00,2299.0,2299.0,2295.4,2297.0,2962
2012-01-06,14:14:00,2297.0,2297.2,2294.4,2294.4,2003
2012-01-06,14:15:00,2294.6,2296.0,2294.4,2296.0,1192
2012-01-06,14:16:00,2296.2,2297.8,2293.2,2293.6,2152
2012-01-06,14:17:00,2293.6,2293.6,2291.2,2291.8,1885
2012-01-06,14:18:00,2292.0,2293.0,2291.6,2292.6,919
2012-01-06,14:19:00,2292.4,2292.6,2291.2,2292.6,871
2012-01-06,14:20:00,2292.6,2293.2,2292.0,2292.0,796
2012-01-06,14:21:00,2292.2,2292.2,2290.4,2290.6,1402
2012-01-06,14:22:00,2290.8,2292.0,2290.8,2291.4,702
2012-01-06,14:23:00,2291.4,2291.6,2290.6,2290.8,463
2012-01-06,14:24:00,2290.8,2294.4,2290.4,2292.6,1088
2012-01-06,14:25:00,2292.8,2292.8,2291.0,2292.8,762
2012-01-06,14:26:00,2292.6,2293.8,2292.0,2292.4,925
2012-01-06,14:27:00,2292.8,2294.6,2292.6,2293.6,1007
2012-01-06,14:28:00,2293.8,2294.8,2293.0,2293.2,1102
2012-01-06,14:29:00,2293.0,2293.6,2291.0,2292.0,1258
2012-01-06,14:30:00,2292.0,2294.6,2291.0,2293.6,1255
2012-01-06,14:31:00,2293.2,2295.2,2293.2,2294.2,1138
2012-01-06,14:32:00,2294.0,2294.2,2292.2,2294.0,975
2012-01-06,14:33:00,2293.6,2297.0,2293.4,2296.0,1469
2012-01-06,14:34:00,2296.0,2298.0,2295.8,2297.0,1904
2012-01-06,14:35:00,2297.0,2298.2,2295.4,2297.4,1726
2012-01-06,14:36:00,2297.2,2298.4,2296.0,2298.2,1324
2012-01-06,14:37:00,2298.4,2300.6,2296.2,2296.4,2886
2012-01-06,14:38:00,2296.6,2297.0,2294.4,2294.6,2058
2012-01-06,14:39:00,2294.6,2295.4,2294.4,2294.6,1250
2012-01-06,14:40:00,2294.4,2296.4,2294.4,2295.6,875
2012-01-06,14:41:00,2295.8,2295.8,2293.2,2293.2,1515
2012-01-06,14:42:00,2293.4,2294.0,2292.0,2292.8,1160
2012-01-06,14:43:00,2292.8,2293.0,2292.0,2292.2,925
2012-01-06,14:44:00,2292.2,2293.0,2291.4,2291.8,776
2012-01-06,14:45:00,2291.8,2292.4,2291.8,2292.0,490
2012-01-06,14:46:00,2292.0,2292.2,2291.2,2291.6,564
2012-01-06,14:47:00,2291.8,2293.0,2291.6,2292.2,735
2012-01-06,14:48:00,2292.0,2293.0,2292.0,2292.4,286
2012-01-06,14:49:00,2292.4,2292.6,2291.4,2292.0,470
2012-01-06,14:50:00,2291.8,2293.6,2291.8,2293.4,787
2012-01-06,14:51:00,2293.6,2295.0,2292.8,2294.4,1104
2012-01-06,14:52:00,2294.0,2294.8,2293.6,2294.2,572
2012-01-06,14:53:00,2294.2,2295.0,2294.0,2294.6,721
2012-01-06,14:54:00,2294.0,2296.4,2294.0,2295.4,1124
2012-01-06,14:55:00,2295.6,2296.2,2295.0,2295.4,458
2012-01-06,14:56:00,2295.6,2295.8,2294.2,2294.2,794
2012-01-06,14:57:00,2294.0,2295.2,2294.0,2294.8,489
2012-01-06,14:58:00,2294.8,2295.0,2294.4,2294.8,276
2012-01-06,14:59:00,2294.6,2295.8,2294.6,2295.6,465
2012-01-06,15:00:00,2295.8,2295.8,2294.0,2294.4,551
2012-01-06,15:01:00,2294.8,2294.8,2292.8,2293.6,1128
2012-01-06,15:02:00,2293.8,2294.2,2293.2,2294.0,405
2012-01-06,15:03:00,2294.0,2295.0,2294.0,2294.4,373
2012-01-06,15:04:00,2294.8,2295.2,2294.2,2294.6,393
2012-01-06,15:05:00,2294.8,2295.2,2294.2,2295.0,395
2012-01-06,15:06:00,2295.2,2295.2,2294.4,2295.0,313
2012-01-06,15:07:00,2295.0,2295.4,2294.4,2295.4,468
2012-01-06,15:08:00,2295.4,2296.6,2295.0,2296.4,1012
2012-01-06,15:09:00,2296.4,2296.6,2295.6,2296.0,415
2012-01-06,15:10:00,2296.0,2296.4,2295.6,2295.8,498
2012-01-06,15:11:00,2295.8,2296.4,2295.4,2296.2,586
2012-01-06,15:12:00,2296.2,2296.4,2295.8,2295.8,390
2012-01-06,15:13:00,2296.0,2296.0,2295.4,2296.0,615
2012-01-06,15:14:00,2296.0,2297.6,2295.8,2297.2,1383
2012-01-06,15:15:00,2297.4,2298.8,2297.0,2297.8,2208
2012-01-09,09:16:00,2285.4,2294.4,2285.4,2293.0,2788
2012-01-09,09:17:00,2292.8,2295.4,2292.8,2293.8,1212
2012-01-09,09:18:00,2293.8,2294.8,2292.6,2294.8,966
2012-01-09,09:19:00,2294.4,2294.8,2293.8,2294.6,438
2012-01-09,09:20:00,2294.8,2296.0,2294.8,2294.8,943
2012-01-09,09:21:00,2295.0,2297.8,2294.4,2296.6,805
2012-01-09,09:22:00,2296.8,2297.8,2296.4,2297.0,801
2012-01-09,09:23:00,2297.0,2297.8,2296.4,2297.8,450
2012-01-09,09:24:00,2297.8,2298.2,2295.8,2296.2,930
2012-01-09,09:25:00,2296.2,2297.4,2296.2,2297.0,357
2012-01-09,09:26:00,2297.4,2298.8,2297.0,2297.0,848
2012-01-09,09:27:00,2297.4,2297.4,2295.0,2295.0,863
2012-01-09,09:28:00,2295.0,2296.0,2294.8,2295.8,533
2012-01-09,09:29:00,2295.8,2296.0,2294.8,2295.4,402
2012-01-09,09:30:00,2295.4,2295.6,2294.2,2294.2,358
2012-01-09,09:31:00,2294.2,2294.4,2291.2,2292.0,1627
2012-01-09,09:32:00,2292.0,2293.0,2291.6,2292.0,708
2012-01-09,09:33:00,2291.8,2292.2,2289.6,2289.8,1314
2012-01-09,09:34:00,2290.0,2291.0,2289.4,2290.0,899
2012-01-09,09:35:00,2290.2,2290.2,2287.0,2287.6,1457
2012-01-09,09:36:00,2287.4,2288.6,2286.6,2288.6,1137
2012-01-09,09:37:00,2288.6,2288.6,2286.2,2287.0,1039
2012-01-09,09:38:00,2287.0,2289.0,2287.0,2288.2,927
2012-01-09,09:39:00,2288.2,2289.2,2287.0,2288.8,797
2012-01-09,09:40:00,2289.0,2289.0,2283.0,2284.0,2667
2012-01-09,09:41:00,2284.0,2285.8,2282.0,2282.0,1844
2012-01-09,09:42:00,2281.6,2283.4,2281.0,2282.6,1348
2012-01-09,09:43:00,2283.0,2283.2,2281.2,2281.2,908
2012-01-09,09:44:00,2281.2,2282.2,2278.6,2278.8,1896
2012-01-09,09:45:00,2278.8,2280.6,2278.4,2280.0,1091
2012-01-09,09:46:00,2279.8,2279.8,2277.0,2278.8,1524
2012-01-09,09:47:00,2278.8,2281.8,2278.4,2280.8,1218
2012-01-09,09:48:00,2280.4,2281.6,2280.2,2281.0,697
2012-01-09,09:49:00,2281.2,2281.2,2279.4,2279.4,798
2012-01-09,09:50:00,2279.6,2280.8,2278.8,2280.4,862
2012-01-09,09:51:00,2280.6,2283.6,2280.0,2282.8,1627
2012-01-09,09:52:00,2282.8,2284.2,2282.4,2283.8,1100
2012-01-09,09:53:00,2284.0,2284.4,2282.6,2282.8,1033
2012-01-09,09:54:00,2283.0,2284.8,2282.2,2283.8,822
2012-01-09,09:55:00,2283.8,2284.8,2283.4,2284.4,985
2012-01-09,09:56:00,2284.0,2284.8,2283.2,2283.8,953
2012-01-09,09:57:00,2283.8,2285.6,2283.6,2285.4,1180
2012-01-09,09:58:00,2285.2,2285.8,2283.2,2283.2,970
2012-01-09,09:59:00,2283.2,2284.8,2282.2,2284.6,906
2012-01-09,10:00:00,2284.8,2286.0,2283.0,2283.4,1182
2012-01-09,10:01:00,2284.2,2284.6,2280.2,2280.8,1742
2012-01-09,10:02:00,2280.6,2282.8,2280.2,2282.8,912
2012-01-09,10:03:00,2282.6,2283.8,2282.2,2283.0,595
2012-01-09,10:04:00,2282.8,2284.2,2282.8,2283.8,585
2012-01-09,10:05:00,2283.6,2289.0,2283.4,2288.0,2710
2012-01-09,10:06:00,2288.0,2293.6,2288.0,2290.0,2756
2012-01-09,10:07:00,2290.2,2291.8,2288.6,2291.2,1384
2012-01-09,10:08:00,2291.0,2291.0,2288.6,2290.6,1103
2012-01-09,10:09:00,2290.6,2291.6,2289.8,2290.6,852
2012-01-09,10:10:00,2290.6,2291.2,2288.8,2289.8,932
2012-01-09,10:11:00,2289.8,2290.8,2289.8,2290.8,590
2012-01-09,10:12:00,2290.6,2291.2,2289.0,2290.0,737
2012-01-09,10:13:00,2289.2,2292.4,2289.2,2290.8,978
2012-01-09,10:14:00,2291.0,2294.6,2291.0,2293.8,1824
2012-01-09,10:15:00,2293.8,2294.8,2292.8,2294.8,1402
2012-01-09,10:16:00,2294.8,2304.6,2294.8,2302.2,4866
2012-01-09,10:17:00,2301.8,2308.0,2301.8,2305.2,3545
2012-01-09,10:18:00,2305.2,2306.0,2303.8,2304.2,1962
2012-01-09,10:19:00,2304.6,2305.4,2301.8,2302.6,1954
2012-01-09,10:20:00,2302.8,2305.8,2302.8,2304.8,1715
2012-01-09,10:21:00,2304.0,2306.6,2303.4,2304.2,1739
2012-01-09,10:22:00,2304.2,2305.0,2301.2,2301.4,2014
2012-01-09,10:23:00,2301.2,2304.0,2301.2,2302.8,1023
2012-01-09,10:24:00,2302.6,2304.4,2301.8,2304.0,1048
2012-01-09,10:25:00,2304.0,2305.6,2303.0,2304.0,1400
2012-01-09,10:26:00,2304.4,2309.6,2304.4,2307.6,2535
2012-01-09,10:27:00,2307.6,2307.8,2302.2,2302.2,2066
2012-01-09,10:28:00,2302.0,2304.8,2301.2,2303.8,1634
2012-01-09,10:29:00,2304.4,2306.0,2304.0,2305.8,1401
2012-01-09,10:30:00,2305.8,2311.0,2304.6,2311.0,2341
2012-01-09,10:31:00,2311.0,2312.0,2308.0,2311.6,2504
2012-01-09,10:32:00,2311.8,2317.4,2310.6,2315.0,4027
2012-01-09,10:33:00,2315.4,2316.8,2313.8,2315.8,1845
2012-01-09,10:34:00,2316.4,2317.8,2314.2,2314.2,2012
2012-01-09,10:35:00,2314.6,2315.4,2313.8,2314.4,1070
2012-01-09,10:36:00,2314.4,2319.8,2314.4,2318.4,2673
2012-01-09,10:37:00,2319.0,2325.2,2319.0,2325.2,3324
2012-01-09,10:38:00,2325.6,2328.0,2323.4,2324.2,2635
2012-01-09,10:39:00,2324.8,2334.8,2323.6,2333.0,3688
2012-01-09,10:40:00,2333.4,2344.0,2333.4,2340.4,4864
2012-01-09,10:41:00,2339.4,2342.0,2337.2,2339.4,2814
2012-01-09,10:42:00,2339.4,2341.4,2337.6,2340.4,1985
2012-01-09,10:43:00,2341.2,2341.2,2334.6,2334.6,2859
2012-01-09,10:44:00,2335.0,2338.8,2334.4,2338.6,1554
2012-01-09,10:45:00,2338.2,2341.6,2336.4,2338.0,1558
2012-01-09,10:46:00,2338.0,2340.0,2336.6,2336.6,1494
2012-01-09,10:47:00,2336.8,2338.2,2335.2,2335.6,1424
2012-01-09,10:48:00,2335.6,2337.0,2332.6,2332.6,1648
2012-01-09,10:49:00,2333.0,2335.0,2332.4,2334.6,1458
2012-01-09,10:50:00,2334.4,2337.2,2333.8,2336.0,1376
2012-01-09,10:51:00,2335.8,2336.0,2333.2,2335.4,1009
2012-01-09,10:52:00,2335.4,2339.4,2335.4,2338.0,1757
2012-01-09,10:53:00,2338.0,2338.2,2335.6,2336.8,1174
2012-01-09,10:54:00,2337.0,2337.0,2334.6,2336.2,689
2012-01-09,10:55:00,2336.2,2339.2,2335.4,2339.2,1140
2012-01-09,10:56:00,2339.0,2339.8,2337.4,2338.0,1282
2012-01-09,10:57:00,2338.0,2338.0,2334.2,2335.2,1379
2012-01-09,10:58:00,2335.4,2338.4,2334.8,2337.2,952
2012-01-09,10:59:00,2337.2,2341.2,2336.6,2338.8,1618
2012-01-09,11:00:00,2338.4,2341.6,2337.2,2339.8,1462
2012-01-09,11:01:00,2340.0,2348.2,2339.6,2348.2,4034
2012-01-09,11:02:00,2347.8,2353.6,2345.4,2352.6,3680
2012-01-09,11:03:00,2353.0,2353.0,2349.8,2351.4,1875
2012-01-09,11:04:00,2351.0,2357.6,2351.0,2357.2,3358
2012-01-09,11:05:00,2357.4,2357.8,2354.0,2354.2,2108
2012-01-09,11:06:00,2353.8,2354.0,2347.4,2349.2,2906
2012-01-09,11:07:00,2349.2,2350.4,2348.6,2350.0,1159
2012-01-09,11:08:00,2350.0,2352.6,2349.6,2350.6,985
2012-01-09,11:09:00,2350.8,2351.0,2348.6,2349.2,1286
2012-01-09,11:10:00,2349.2,2351.4,2349.2,2351.0,711
2012-01-09,11:11:00,2351.0,2352.4,2350.0,2351.6,807
2012-01-09,11:12:00,2351.8,2353.6,2351.4,2353.4,1015
2012-01-09,11:13:00,2353.8,2358.6,2353.6,2353.6,2539
2012-01-09,11:14:00,2353.0,2353.4,2347.2,2347.2,2672
2012-01-09,11:15:00,2347.0,2348.0,2341.0,2341.0,3381
2012-01-09,11:16:00,2342.8,2342.8,2332.6,2337.2,4544
2012-01-09,11:17:00,2337.4,2338.6,2336.0,2337.6,1898
2012-01-09,11:18:00,2337.6,2339.4,2337.0,2338.2,1191
2012-01-09,11:19:00,2338.0,2338.8,2336.6,2338.8,1245
2012-01-09,11:20:00,2338.2,2339.8,2335.0,2335.2,1794
2012-01-09,11:21:00,2334.4,2338.0,2334.4,2337.4,1618
2012-01-09,11:22:00,2337.2,2337.2,2335.6,2336.2,1135
2012-01-09,11:23:00,2336.4,2337.6,2335.4,2337.4,956
2012-01-09,11:24:00,2337.4,2340.4,2337.2,2339.0,1263
2012-01-09,11:25:00,2338.8,2338.8,2335.8,2336.2,1081
2012-01-09,11:26:00,2336.2,2336.4,2333.2,2334.0,1997
2012-01-09,11:27:00,2334.0,2335.6,2333.8,2335.4,954
2012-01-09,11:28:00,2335.2,2335.2,2332.8,2334.0,1251
2012-01-09,11:29:00,2334.2,2334.2,2330.4,2331.2,1758
2012-01-09,11:30:00,2331.2,2332.8,2330.4,2332.6,1599
2012-01-09,13:01:00,2332.6,2332.6,2331.0,2331.4,1008
2012-01-09,13:02:00,2331.6,2331.6,2330.0,2330.8,1228
2012-01-09,13:03:00,2331.0,2331.0,2329.4,2329.4,885
2012-01-09,13:04:00,2329.4,2332.0,2328.8,2331.4,1197
2012-01-09,13:05:00,2331.4,2332.2,2330.8,2331.4,723
2012-01-09,13:06:00,2331.6,2332.2,2330.8,2332.0,412
2012-01-09,13:07:00,2332.2,2333.4,2331.4,2333.0,695
2012-01-09,13:08:00,2333.0,2333.2,2331.8,2332.0,653
2012-01-09,13:09:00,2331.8,2332.0,2330.8,2331.2,518
2012-01-09,13:10:00,2331.2,2331.8,2330.6,2331.0,578
2012-01-09,13:11:00,2331.0,2331.4,2330.2,2330.6,570
2012-01-09,13:12:00,2330.6,2333.8,2330.4,2332.8,969
2012-01-09,13:13:00,2333.0,2335.0,2332.0,2334.6,1303
2012-01-09,13:14:00,2334.8,2334.8,2333.6,2334.0,647
2012-01-09,13:15:00,2334.0,2334.6,2333.6,2334.0,683
2012-01-09,13:16:00,2333.8,2334.0,2332.4,2333.2,771
2012-01-09,13:17:00,2333.4,2333.8,2332.8,2333.0,488
2012-01-09,13:18:00,2333.4,2333.6,2332.6,2333.0,461
2012-01-09,13:19:00,2333.2,2333.2,2330.8,2330.8,807
2012-01-09,13:20:00,2330.6,2330.6,2328.2,2328.8,2109
2012-01-09,13:21:00,2329.0,2330.2,2328.4,2329.4,793
2012-01-09,13:22:00,2329.4,2334.4,2329.4,2333.6,1710
2012-01-09,13:23:00,2334.0,2334.0,2332.8,2333.6,890
2012-01-09,13:24:00,2333.6,2336.0,2333.4,2334.4,1411
2012-01-09,13:25:00,2334.8,2335.4,2334.2,2334.2,800
2012-01-09,13:26:00,2334.4,2335.2,2334.0,2335.0,550
2012-01-09,13:27:00,2335.2,2338.6,2335.0,2336.8,1928
2012-01-09,13:28:00,2337.0,2338.6,2336.4,2338.2,1024
2012-01-09,13:29:00,2338.0,2338.4,2337.0,2337.8,876
2012-01-09,13:30:00,2337.8,2339.0,2336.6,2338.8,983
2012-01-09,13:31:00,2339.0,2340.2,2338.8,2339.2,1755
2012-01-09,13:32:00,2339.4,2340.0,2338.2,2338.4,916
2012-01-09,13:33:00,2338.4,2339.2,2336.4,2337.0,1085
2012-01-09,13:34:00,2336.4,2337.0,2333.4,2333.6,1913
2012-01-09,13:35:00,2333.8,2336.0,2333.6,2335.4,788
2012-01-09,13:36:00,2335.4,2337.8,2335.0,2335.2,807
2012-01-09,13:37:00,2335.4,2337.0,2335.2,2336.0,515
2012-01-09,13:38:00,2336.0,2337.8,2336.0,2336.6,854
2012-01-09,13:39:00,2337.0,2339.8,2336.8,2337.8,1386
2012-01-09,13:40:00,2337.8,2340.2,2337.4,2338.4,1314
2012-01-09,13:41:00,2338.0,2341.6,2338.0,2340.8,1380
2012-01-09,13:42:00,2341.4,2344.0,2341.0,2341.4,2249
2012-01-09,13:43:00,2341.6,2341.8,2340.0,2340.4,1172
2012-01-09,13:44:00,2340.8,2344.6,2340.4,2343.0,1231
2012-01-09,13:45:00,2343.0,2344.6,2343.0,2344.0,1165
2012-01-09,13:46:00,2344.0,2347.8,2343.4,2347.0,2399
2012-01-09,13:47:00,2347.2,2347.6,2345.0,2345.4,1245
2012-01-09,13:48:00,2345.6,2347.0,2343.2,2343.4,1225
2012-01-09,13:49:00,2343.2,2344.6,2342.4,2343.4,1393
2012-01-09,13:50:00,2343.4,2347.0,2343.4,2344.4,1131
2012-01-09,13:51:00,2344.6,2348.4,2344.6,2347.2,1435
2012-01-09,13:52:00,2347.2,2350.0,2346.2,2349.2,1874
2012-01-09,13:53:00,2349.2,2350.6,2348.0,2349.8,1546
2012-01-09,13:54:00,2349.8,2350.4,2348.2,2349.4,1068
2012-01-09,13:55:00,2349.4,2353.0,2349.4,2352.8,2003
2012-01-09,13:56:00,2353.0,2354.0,2348.2,2349.2,2190
2012-01-09,13:57:00,2349.0,2349.4,2345.4,2346.4,2277
2012-01-09,13:58:00,2346.2,2347.4,2345.6,2346.8,966
2012-01-09,13:59:00,2346.8,2350.4,2346.8,2349.8,1088
2012-01-09,14:00:00,2349.8,2352.0,2348.2,2350.0,1386
2012-01-09,14:01:00,2349.8,2351.0,2346.4,2346.4,1488
2012-01-09,14:02:00,2346.0,2348.2,2345.8,2347.6,1195
2012-01-09,14:03:00,2347.8,2348.0,2346.6,2346.6,692
2012-01-09,14:04:00,2346.4,2352.4,2346.0,2351.8,1641
2012-01-09,14:05:00,2351.4,2354.8,2351.4,2354.6,2314
2012-01-09,14:06:00,2354.6,2354.6,2349.6,2352.4,1622
2012-01-09,14:07:00,2352.4,2355.8,2352.4,2355.8,2319
2012-01-09,14:08:00,2356.2,2359.6,2353.8,2359.6,2463
2012-01-09,14:09:00,2359.6,2360.8,2357.2,2360.2,3124
2012-01-09,14:10:00,2360.4,2361.0,2355.0,2356.0,2447
2012-01-09,14:11:00,2356.2,2357.6,2354.4,2356.0,1281
2012-01-09,14:12:00,2356.0,2358.4,2356.0,2356.6,1036
2012-01-09,14:13:00,2356.6,2357.6,2355.4,2355.4,1020
2012-01-09,14:14:00,2355.4,2356.6,2353.0,2353.0,2034
2012-01-09,14:15:00,2353.0,2354.0,2353.0,2353.6,996
2012-01-09,14:16:00,2353.4,2355.4,2353.4,2354.0,825
2012-01-09,14:17:00,2353.8,2354.2,2348.4,2350.0,2009
2012-01-09,14:18:00,2349.6,2350.8,2349.0,2349.6,1074
2012-01-09,14:19:00,2349.8,2350.4,2348.6,2349.4,1025
2012-01-09,14:20:00,2349.4,2350.4,2348.8,2349.2,821
2012-01-09,14:21:00,2349.0,2349.6,2347.4,2347.6,1538
2012-01-09,14:22:00,2347.8,2347.8,2345.8,2346.8,1515
2012-01-09,14:23:00,2346.8,2349.6,2346.0,2348.8,1291
2012-01-09,14:24:00,2349.0,2350.6,2348.6,2349.6,1106
2012-01-09,14:25:00,2349.8,2350.6,2348.8,2350.2,747
2012-01-09,14:26:00,2350.2,2356.4,2349.8,2353.4,2396
2012-01-09,14:27:00,2353.4,2353.6,2351.6,2352.6,951
2012-01-09,14:28:00,2353.0,2355.8,2352.8,2355.0,1618
2012-01-09,14:29:00,2355.2,2362.0,2354.4,2359.0,3267
2012-01-09,14:30:00,2358.8,2362.8,2358.0,2362.0,2619
2012-01-09,14:31:00,2361.8,2361.8,2358.6,2360.0,1511
2012-01-09,14:32:00,2359.8,2363.0,2359.0,2363.0,1366
2012-01-09,14:33:00,2362.8,2364.8,2360.2,2362.0,2853
2012-01-09,14:34:00,2361.2,2365.0,2360.6,2361.8,2003
2012-01-09,14:35:00,2361.6,2364.6,2360.6,2362.6,1334
2012-01-09,14:36:00,2363.0,2364.4,2362.0,2363.2,1154
2012-01-09,14:37:00,2363.0,2363.6,2361.2,2362.2,1005
2012-01-09,14:38:00,2362.4,2365.6,2361.4,2364.0,1785
2012-01-09,14:39:00,2363.8,2368.8,2363.6,2368.2,2762
2012-01-09,14:40:00,2368.2,2370.2,2367.0,2369.8,2657
2012-01-09,14:41:00,2369.8,2369.8,2366.2,2368.2,1679
2012-01-09,14:42:00,2368.0,2369.8,2366.0,2369.8,1348
2012-01-09,14:43:00,2369.6,2372.6,2369.6,2370.2,2327
2012-01-09,14:44:00,2370.6,2371.2,2369.0,2370.0,1382
2012-01-09,14:45:00,2370.4,2374.0,2370.4,2371.4,1906
2012-01-09,14:46:00,2371.4,2374.6,2371.4,2372.2,1400
2012-01-09,14:47:00,2372.2,2373.0,2369.6,2369.6,1270
2012-01-09,14:48:00,2369.2,2369.4,2365.2,2366.6,2455
2012-01-09,14:49:00,2366.8,2369.8,2366.6,2369.4,921
2012-01-09,14:50:00,2369.4,2369.8,2368.0,2368.6,867
2012-01-09,14:51:00,2369.0,2372.0,2368.6,2371.0,1310
2012-01-09,14:52:00,2371.2,2372.0,2370.2,2371.6,900
2012-01-09,14:53:00,2371.8,2371.8,2368.4,2369.6,1122
2012-01-09,14:54:00,2369.6,2370.4,2369.0,2370.0,802
2012-01-09,14:55:00,2370.0,2370.0,2368.2,2368.8,990
2012-01-09,14:56:00,2369.0,2369.8,2368.2,2369.2,1040
2012-01-09,14:57:00,2369.4,2372.0,2369.2,2371.6,872
2012-01-09,14:58:00,2371.6,2371.8,2370.2,2370.6,776
2012-01-09,14:59:00,2370.8,2371.8,2370.4,2371.6,545
2012-01-09,15:00:00,2371.6,2372.0,2370.8,2371.0,658
2012-01-09,15:01:00,2371.0,2371.0,2369.0,2369.6,1434
2012-01-09,15:02:00,2369.8,2370.8,2369.8,2370.4,482
2012-01-09,15:03:00,2370.4,2372.2,2370.4,2372.2,1053
2012-01-09,15:04:00,2372.2,2375.0,2371.8,2374.4,1864
2012-01-09,15:05:00,2374.2,2374.6,2373.4,2373.6,1103
2012-01-09,15:06:00,2374.0,2374.4,2372.8,2373.6,852
2012-01-09,15:07:00,2373.6,2374.2,2373.2,2373.8,393
2012-01-09,15:08:00,2373.6,2374.2,2372.8,2374.2,698
2012-01-09,15:09:00,2374.0,2374.4,2373.4,2374.4,508
2012-01-09,15:10:00,2374.4,2376.0,2373.4,2375.0,1264
2012-01-09,15:11:00,2375.2,2375.2,2374.2,2374.8,932
2012-01-09,15:12:00,2374.8,2375.0,2373.6,2374.4,909
2012-01-09,15:13:00,2374.0,2374.2,2372.2,2373.2,1545
2012-01-09,15:14:00,2373.2,2375.4,2373.0,2375.4,1370
2012-01-09,15:15:00,2375.4,2378.0,2375.2,2376.2,2528
2012-01-10,09:16:00,2384.8,2384.8,2377.2,2378.4,3053
2012-01-10,09:17:00,2378.6,2380.2,2378.6,2379.4,1190
2012-01-10,09:18:00,2379.2,2380.0,2377.4,2378.6,1278
2012-01-10,09:19:00,2378.6,2378.6,2376.8,2377.2,1082
2012-01-10,09:20:00,2377.0,2378.4,2377.0,2377.6,551
2012-01-10,09:21:00,2377.8,2377.8,2374.2,2375.6,1296
2012-01-10,09:22:00,2375.2,2377.6,2375.2,2377.0,788
2012-01-10,09:23:00,2377.0,2378.0,2376.8,2377.0,603
2012-01-10,09:24:00,2377.0,2377.0,2374.8,2374.8,762
2012-01-10,09:25:00,2375.2,2376.6,2375.2,2376.0,535
2012-01-10,09:26:00,2375.8,2376.0,2372.0,2372.6,1594
2012-01-10,09:27:00,2373.4,2374.8,2373.0,2374.8,609
2012-01-10,09:28:00,2374.8,2374.8,2373.0,2373.2,492
2012-01-10,09:29:00,2372.8,2375.4,2372.6,2375.0,869
2012-01-10,09:30:00,2375.0,2375.0,2373.4,2373.4,390
2012-01-10,09:31:00,2373.6,2376.0,2373.2,2374.4,1004
2012-01-10,09:32:00,2374.8,2380.6,2374.4,2379.8,2062
2012-01-10,09:33:00,2380.0,2380.0,2377.0,2378.6,1205
2012-01-10,09:34:00,2378.8,2379.8,2375.6,2375.6,1630
2012-01-10,09:35:00,2375.6,2379.6,2375.4,2377.0,1231
2012-01-10,09:36:00,2377.0,2377.2,2373.6,2374.0,1613
2012-01-10,09:37:00,2374.0,2377.8,2374.0,2376.8,870
2012-01-10,09:38:00,2376.6,2383.2,2376.0,2382.8,2391
2012-01-10,09:39:00,2382.2,2382.2,2379.4,2380.0,1610
2012-01-10,09:40:00,2380.2,2382.0,2379.0,2379.4,1534
2012-01-10,09:41:00,2380.0,2380.8,2378.4,2379.6,1082
2012-01-10,09:42:00,2379.2,2379.8,2377.4,2378.2,1123
2012-01-10,09:43:00,2378.2,2380.2,2377.4,2379.0,652
2012-01-10,09:44:00,2379.2,2379.4,2375.6,2375.6,1141
2012-01-10,09:45:00,2375.6,2377.2,2375.6,2376.4,1068
2012-01-10,09:46:00,2376.4,2379.4,2376.0,2378.2,938
2012-01-10,09:47:00,2378.2,2379.6,2377.2,2379.4,861
2012-01-10,09:48:00,2379.2,2380.8,2378.4,2380.8,1114
2012-01-10,09:49:00,2380.8,2382.0,2378.6,2379.4,1314
2012-01-10,09:50:00,2379.6,2382.2,2379.6,2380.2,1381
2012-01-10,09:51:00,2380.2,2381.6,2379.2,2380.6,1015
2012-01-10,09:52:00,2380.8,2382.0,2379.0,2379.6,1177
2012-01-10,09:53:00,2379.6,2382.0,2379.6,2381.6,871
2012-01-10,09:54:00,2381.6,2382.4,2380.0,2381.0,1413
2012-01-10,09:55:00,2381.0,2382.6,2380.6,2381.6,772
2012-01-10,09:56:00,2382.2,2387.4,2381.4,2386.8,3305
2012-01-10,09:57:00,2386.8,2388.0,2385.6,2386.8,1639
2012-01-10,09:58:00,2386.2,2390.4,2386.2,2390.2,2249
2012-01-10,09:59:00,2390.2,2392.4,2390.0,2390.0,2513
2012-01-10,10:00:00,2389.8,2391.2,2387.4,2388.0,1985
2012-01-10,10:01:00,2388.0,2389.2,2387.0,2387.6,1480
2012-01-10,10:02:00,2387.6,2389.2,2386.6,2386.6,1083
2012-01-10,10:03:00,2387.0,2387.4,2386.4,2387.2,788
2012-01-10,10:04:00,2387.2,2389.0,2387.2,2388.2,849
2012-01-10,10:05:00,2388.6,2388.8,2387.2,2387.8,998
2012-01-10,10:06:00,2388.0,2389.8,2387.6,2388.0,1016
2012-01-10,10:07:00,2387.8,2387.8,2383.0,2383.0,2809
2012-01-10,10:08:00,2383.0,2384.4,2382.4,2382.4,1161
2012-01-10,10:09:00,2382.6,2383.4,2382.0,2382.8,1179
2012-01-10,10:10:00,2382.8,2384.0,2382.4,2384.0,701
2012-01-10,10:11:00,2384.0,2384.0,2382.0,2382.8,772
2012-01-10,10:12:00,2383.0,2384.6,2382.8,2384.6,684
2012-01-10,10:13:00,2384.4,2385.0,2383.8,2384.6,799
2012-01-10,10:14:00,2384.8,2388.6,2384.2,2387.8,1882
2012-01-10,10:15:00,2387.4,2388.0,2386.4,2386.4,958
2012-01-10,10:16:00,2386.4,2388.4,2385.6,2387.6,1086
2012-01-10,10:17:00,2387.8,2391.0,2387.2,2391.0,1525
2012-01-10,10:18:00,2391.0,2393.8,2389.6,2393.2,2657
2012-01-10,10:19:00,2393.2,2393.4,2390.6,2391.6,1300
2012-01-10,10:20:00,2392.0,2394.8,2391.6,2394.0,1397
2012-01-10,10:21:00,2394.2,2394.6,2390.8,2390.8,1197
2012-01-10,10:22:00,2390.8,2391.2,2388.4,2389.2,1936
2012-01-10,10:23:00,2389.4,2389.8,2388.4,2389.6,891
2012-01-10,10:24:00,2389.6,2392.8,2388.4,2389.2,1093
2012-01-10,10:25:00,2389.0,2390.8,2388.8,2390.8,569
2012-01-10,10:26:00,2390.6,2391.6,2389.2,2390.0,679
2012-01-10,10:27:00,2390.2,2394.6,2390.0,2391.8,1527
2012-01-10,10:28:00,2392.0,2395.0,2392.0,2394.2,1473
2012-01-10,10:29:00,2394.0,2394.0,2390.0,2390.0,1770
2012-01-10,10:30:00,2390.0,2391.0,2388.8,2390.8,1247
2012-01-10,10:31:00,2390.6,2394.6,2390.6,2392.4,1461
2012-01-10,10:32:00,2392.2,2395.8,2391.8,2394.6,2002
2012-01-10,10:33:00,2395.0,2396.8,2393.8,2394.8,1601
2012-01-10,10:34:00,2394.6,2397.8,2394.2,2397.8,1193
2012-01-10,10:35:00,2398.0,2398.8,2396.4,2397.0,2012
2012-01-10,10:36:00,2397.4,2397.4,2394.2,2395.0,1527
2012-01-10,10:37:00,2395.0,2397.8,2395.0,2397.4,945
2012-01-10,10:38:00,2397.2,2399.0,2396.2,2398.6,1447
2012-01-10,10:39:00,2398.2,2398.6,2395.8,2397.0,1233
2012-01-10,10:40:00,2397.4,2398.2,2395.8,2398.2,956
2012-01-10,10:41:00,2398.0,2400.2,2397.4,2400.2,2230
2012-01-10,10:42:00,2400.4,2400.8,2396.6,2397.0,1548
2012-01-10,10:43:00,2397.0,2400.6,2396.6,2399.8,1050
2012-01-10,10:44:00,2399.6,2399.6,2397.2,2398.2,788
2012-01-10,10:45:00,2398.6,2399.6,2393.4,2393.4,2188
2012-01-10,10:46:00,2393.2,2395.0,2392.8,2393.0,1834
2012-01-10,10:47:00,2392.6,2395.4,2392.6,2394.0,1033
2012-01-10,10:48:00,2393.8,2395.2,2393.2,2394.8,725
2012-01-10,10:49:00,2394.8,2395.0,2393.2,2394.6,619
2012-01-10,10:50:00,2394.6,2396.6,2394.2,2394.6,636
2012-01-10,10:51:00,2394.6,2397.4,2394.0,2394.4,1220
2012-01-10,10:52:00,2394.4,2395.4,2393.4,2393.8,926
2012-01-10,10:53:00,2393.8,2395.0,2393.6,2393.8,650
2012-01-10,10:54:00,2393.4,2393.8,2389.2,2390.6,2823
2012-01-10,10:55:00,2390.8,2393.2,2390.4,2392.6,1399
2012-01-10,10:56:00,2392.6,2392.8,2391.6,2392.4,863
2012-01-10,10:57:00,2392.4,2393.4,2391.4,2391.6,766
2012-01-10,10:58:00,2391.6,2393.4,2390.2,2393.0,958
2012-01-10,10:59:00,2393.0,2393.6,2391.8,2393.0,752
2012-01-10,11:00:00,2393.6,2394.4,2393.0,2393.8,845
2012-01-10,11:01:00,2393.8,2393.8,2391.6,2392.0,970
2012-01-10,11:02:00,2392.0,2393.8,2391.8,2392.8,703
2012-01-10,11:03:00,2392.8,2393.6,2392.2,2393.2,461
2012-01-10,11:04:00,2393.4,2395.0,2393.0,2394.4,1104
2012-01-10,11:05:00,2394.6,2397.8,2393.8,2396.4,1574
2012-01-10,11:06:00,2396.4,2398.2,2395.4,2398.2,1202
2012-01-10,11:07:00,2398.2,2398.6,2396.8,2397.2,914
2012-01-10,11:08:00,2397.2,2404.4,2397.0,2401.6,3713
2012-01-10,11:09:00,2401.4,2403.2,2399.0,2402.8,1945
2012-01-10,11:10:00,2402.4,2403.6,2401.4,2403.0,1392
2012-01-10,11:11:00,2403.2,2405.8,2402.6,2404.6,2266
2012-01-10,11:12:00,2404.2,2404.6,2402.2,2404.2,1434
2012-01-10,11:13:00,2405.0,2406.0,2402.2,2404.0,1602
2012-01-10,11:14:00,2404.0,2406.8,2403.0,2406.2,1511
2012-01-10,11:15:00,2406.6,2408.0,2404.2,2405.6,1594
2012-01-10,11:16:00,2405.2,2408.2,2405.2,2408.0,1383
2012-01-10,11:17:00,2407.8,2410.0,2407.8,2408.6,2187
2012-01-10,11:18:00,2408.6,2409.0,2405.8,2406.4,1531
2012-01-10,11:19:00,2406.4,2408.8,2406.4,2408.4,863
2012-01-10,11:20:00,2408.6,2411.0,2408.6,2410.2,1976
2012-01-10,11:21:00,2410.0,2416.2,2410.0,2416.2,3571
2012-01-10,11:22:00,2416.6,2418.0,2411.0,2413.6,2818
2012-01-10,11:23:00,2413.6,2414.0,2411.6,2413.8,1460
2012-01-10,11:24:00,2413.8,2416.6,2412.6,2416.4,1300
2012-01-10,11:25:00,2416.4,2416.4,2412.2,2413.2,1275
2012-01-10,11:26:00,2413.2,2414.0,2411.4,2412.0,1397
2012-01-10,11:27:00,2412.4,2413.8,2412.4,2413.2,663
2012-01-10,11:28:00,2413.0,2413.6,2408.8,2410.6,2035
2012-01-10,11:29:00,2410.6,2413.4,2410.6,2411.6,874
2012-01-10,11:30:00,2412.0,2414.0,2411.4,2413.4,1130
2012-01-10,13:01:00,2413.4,2414.0,2412.2,2413.0,1073
2012-01-10,13:02:00,2413.0,2413.2,2411.8,2411.8,688
2012-01-10,13:03:00,2412.0,2413.8,2412.0,2413.4,687
2012-01-10,13:04:00,2413.4,2414.0,2412.8,2413.4,440
2012-01-10,13:05:00,2413.4,2413.6,2413.0,2413.2,514
2012-01-10,13:06:00,2413.4,2416.6,2413.4,2415.8,1211
2012-01-10,13:07:00,2415.8,2417.8,2415.2,2417.8,1175
2012-01-10,13:08:00,2418.0,2419.0,2416.0,2418.4,1387
2012-01-10,13:09:00,2418.6,2420.0,2417.8,2420.0,1565
2012-01-10,13:10:00,2419.8,2420.6,2418.4,2420.6,1063
2012-01-10,13:11:00,2420.4,2420.4,2417.0,2417.0,1314
2012-01-10,13:12:00,2417.0,2418.0,2416.6,2417.6,878
2012-01-10,13:13:00,2417.8,2418.4,2416.0,2416.0,1111
2012-01-10,13:14:00,2416.2,2418.0,2416.2,2417.8,593
2012-01-10,13:15:00,2418.0,2418.0,2417.0,2417.0,356
2012-01-10,13:16:00,2417.2,2418.8,2416.2,2418.6,984
2012-01-10,13:17:00,2418.8,2419.4,2416.6,2416.6,741
2012-01-10,13:18:00,2416.4,2416.8,2415.0,2416.0,1609
2012-01-10,13:19:00,2415.6,2416.8,2415.4,2415.8,756
2012-01-10,13:20:00,2415.6,2419.8,2415.4,2419.8,1062
2012-01-10,13:21:00,2419.8,2423.8,2419.2,2423.0,3096
2012-01-10,13:22:00,2423.0,2427.6,2422.4,2426.2,3013
2012-01-10,13:23:00,2426.0,2427.0,2425.0,2426.8,1467
2012-01-10,13:24:00,2427.0,2428.2,2424.8,2427.6,1695
2012-01-10,13:25:00,2427.2,2429.2,2426.2,2429.2,1513
2012-01-10,13:26:00,2429.0,2429.0,2426.4,2427.0,1503
2012-01-10,13:27:00,2427.0,2428.6,2426.2,2426.8,1182
2012-01-10,13:28:00,2427.0,2431.4,2426.6,2430.2,2171
2012-01-10,13:29:00,2430.4,2436.0,2430.0,2434.0,2954
2012-01-10,13:30:00,2433.8,2435.6,2432.4,2435.6,1521
2012-01-10,13:31:00,2435.6,2437.4,2434.6,2435.4,1900
2012-01-10,13:32:00,2435.2,2445.2,2435.2,2443.6,3714
2012-01-10,13:33:00,2442.8,2445.0,2440.2,2441.4,2404
2012-01-10,13:34:00,2441.4,2446.8,2441.2,2444.2,2578
2012-01-10,13:35:00,2444.2,2446.8,2442.4,2446.8,1608
2012-01-10,13:36:00,2446.0,2453.2,2446.0,2453.2,3702
2012-01-10,13:37:00,2454.2,2457.6,2447.6,2448.8,4224
2012-01-10,13:38:00,2448.2,2452.6,2448.2,2450.0,2300
2012-01-10,13:39:00,2449.8,2450.0,2439.0,2442.8,4793
2012-01-10,13:40:00,2442.6,2445.0,2441.6,2444.2,1529
2012-01-10,13:41:00,2444.2,2444.4,2435.0,2435.4,3241
2012-01-10,13:42:00,2435.0,2440.2,2435.0,2439.2,1702
2012-01-10,13:43:00,2439.4,2441.6,2438.6,2439.6,1382
2012-01-10,13:44:00,2439.8,2442.0,2439.6,2441.2,1049
2012-01-10,13:45:00,2441.8,2442.0,2440.4,2440.8,728
2012-01-10,13:46:00,2440.2,2442.6,2439.6,2442.4,1310
2012-01-10,13:47:00,2442.4,2448.2,2442.0,2447.6,2551
2012-01-10,13:48:00,2447.6,2448.0,2444.6,2446.2,1654
2012-01-10,13:49:00,2446.6,2447.8,2443.8,2443.8,1227
2012-01-10,13:50:00,2443.8,2444.4,2440.4,2443.0,1569
2012-01-10,13:51:00,2443.0,2448.0,2442.4,2446.2,1940
2012-01-10,13:52:00,2446.6,2446.6,2440.2,2441.4,1777
2012-01-10,13:53:00,2441.4,2443.6,2441.0,2441.6,1159
2012-01-10,13:54:00,2441.8,2443.8,2441.0,2442.4,1282
2012-01-10,13:55:00,2442.6,2447.8,2442.2,2445.8,2435
2012-01-10,13:56:00,2445.8,2447.0,2442.6,2447.0,1537
2012-01-10,13:57:00,2446.6,2446.8,2445.2,2445.8,976
2012-01-10,13:58:00,2446.2,2448.0,2445.6,2447.2,1177
2012-01-10,13:59:00,2447.2,2447.6,2442.0,2443.6,1374
2012-01-10,14:00:00,2443.6,2446.6,2443.4,2446.0,678
2012-01-10,14:01:00,2446.0,2446.6,2443.6,2445.2,749
2012-01-10,14:02:00,2446.0,2446.0,2442.4,2442.4,1273
2012-01-10,14:03:00,2442.4,2442.4,2440.2,2440.2,1891
2012-01-10,14:04:00,2440.4,2442.4,2437.8,2441.0,2079
2012-01-10,14:05:00,2441.4,2443.2,2441.0,2443.0,1581
2012-01-10,14:06:00,2443.4,2449.6,2442.8,2448.6,3290
2012-01-10,14:07:00,2448.6,2452.8,2448.2,2452.6,3378
2012-01-10,14:08:00,2452.8,2455.6,2452.8,2453.4,3190
2012-01-10,14:09:00,2453.4,2455.8,2448.6,2454.2,2589
2012-01-10,14:10:00,2454.4,2454.4,2450.6,2452.2,1193
2012-01-10,14:11:00,2452.4,2453.0,2450.4,2451.0,1497
2012-01-10,14:12:00,2450.8,2452.2,2449.0,2449.0,1416
2012-01-10,14:13:00,2449.0,2454.8,2449.0,2454.4,1744
2012-01-10,14:14:00,2454.4,2456.0,2453.4,2454.8,2181
2012-01-10,14:15:00,2455.0,2456.0,2453.6,2453.6,1413
2012-01-10,14:16:00,2453.4,2454.0,2451.0,2453.4,1109
2012-01-10,14:17:00,2453.8,2456.4,2453.4,2455.8,1395
2012-01-10,14:18:00,2455.8,2459.8,2454.8,2459.6,3051
2012-01-10,14:19:00,2459.2,2460.2,2455.2,2455.2,2499
2012-01-10,14:20:00,2455.2,2457.8,2454.0,2456.6,1600
2012-01-10,14:21:00,2456.6,2457.6,2455.4,2456.4,794
2012-01-10,14:22:00,2456.6,2456.6,2453.2,2454.4,1328
2012-01-10,14:23:00,2454.4,2457.4,2454.4,2455.4,984
2012-01-10,14:24:00,2456.0,2456.4,2454.6,2455.6,723
2012-01-10,14:25:00,2455.6,2456.4,2454.4,2454.4,818
2012-01-10,14:26:00,2454.2,2454.6,2453.2,2453.2,1209
2012-01-10,14:27:00,2453.2,2455.8,2453.0,2455.8,871
2012-01-10,14:28:00,2455.4,2458.0,2454.6,2457.4,1235
2012-01-10,14:29:00,2457.4,2458.0,2456.4,2457.2,740
2012-01-10,14:30:00,2457.2,2458.8,2456.4,2458.0,903
2012-01-10,14:31:00,2457.8,2458.4,2455.0,2456.0,855
2012-01-10,14:32:00,2456.0,2457.2,2453.0,2453.0,1266
2012-01-10,14:33:00,2453.0,2454.0,2450.6,2452.0,1678
2012-01-10,14:34:00,2452.0,2453.4,2451.0,2451.0,1163
2012-01-10,14:35:00,2451.2,2454.2,2451.2,2452.6,1306
2012-01-10,14:36:00,2452.6,2453.6,2451.2,2453.2,883
2012-01-10,14:37:00,2453.0,2454.8,2452.8,2453.2,934
2012-01-10,14:38:00,2453.2,2453.6,2451.6,2452.4,1194
2012-01-10,14:39:00,2452.4,2452.4,2445.6,2447.6,3558
2012-01-10,14:40:00,2447.6,2449.2,2447.6,2448.2,1349
2012-01-10,14:41:00,2448.8,2451.0,2447.8,2450.6,1415
2012-01-10,14:42:00,2451.0,2454.4,2450.0,2452.8,1722
2012-01-10,14:43:00,2452.8,2454.0,2451.8,2453.8,1024
2012-01-10,14:44:00,2454.0,2454.0,2452.6,2452.8,850
2012-01-10,14:45:00,2452.4,2457.4,2452.4,2456.8,1629
2012-01-10,14:46:00,2456.8,2457.0,2455.0,2456.2,1254
2012-01-10,14:47:00,2456.6,2456.6,2453.8,2454.4,970
2012-01-10,14:48:00,2454.6,2456.0,2454.6,2456.0,854
2012-01-10,14:49:00,2455.8,2457.0,2455.0,2455.2,866
2012-01-10,14:50:00,2455.0,2457.4,2454.6,2456.6,956
2012-01-10,14:51:00,2456.6,2457.6,2456.4,2457.4,854
2012-01-10,14:52:00,2457.4,2457.6,2456.2,2456.6,581
2012-01-10,14:53:00,2456.6,2457.0,2456.2,2456.6,661
2012-01-10,14:54:00,2456.6,2458.4,2456.4,2458.2,933
2012-01-10,14:55:00,2458.2,2458.6,2456.6,2457.0,711
2012-01-10,14:56:00,2457.2,2457.2,2452.0,2454.8,1814
2012-01-10,14:57:00,2454.8,2455.0,2453.4,2454.4,771
2012-01-10,14:58:00,2454.0,2455.4,2454.0,2455.4,647
2012-01-10,14:59:00,2455.6,2455.6,2453.8,2454.2,633
2012-01-10,15:00:00,2454.2,2455.8,2453.2,2455.6,835
2012-01-10,15:01:00,2455.4,2455.4,2453.2,2454.2,728
2012-01-10,15:02:00,2454.2,2455.2,2454.0,2455.0,367
2012-01-10,15:03:00,2454.8,2455.0,2454.2,2454.4,271
2012-01-10,15:04:00,2454.4,2455.4,2454.2,2455.4,378
2012-01-10,15:05:00,2455.2,2456.6,2455.0,2456.2,825
2012-01-10,15:06:00,2456.0,2456.6,2455.6,2456.6,540
2012-01-10,15:07:00,2456.6,2457.6,2456.2,2456.4,743
2012-01-10,15:08:00,2456.4,2457.2,2456.0,2456.6,460
2012-01-10,15:09:00,2456.8,2458.2,2456.4,2457.8,817
2012-01-10,15:10:00,2457.8,2458.2,2456.8,2457.6,922
2012-01-10,15:11:00,2458.0,2461.0,2457.4,2461.0,1542
2012-01-10,15:12:00,2461.6,2464.8,2460.0,2463.6,1822
2012-01-10,15:13:00,2463.8,2463.8,2462.2,2463.2,1489
2012-01-10,15:14:00,2463.6,2464.0,2462.8,2463.6,1119
2012-01-10,15:15:00,2463.6,2464.4,2460.0,2462.6,2652
2012-01-11,09:16:00,2463.0,2463.0,2459.0,2461.4,1954
2012-01-11,09:17:00,2461.4,2468.6,2461.4,2464.4,2290
2012-01-11,09:18:00,2464.4,2466.8,2464.2,2466.0,1166
2012-01-11,09:19:00,2465.6,2465.8,2462.4,2463.8,1163
2012-01-11,09:20:00,2464.0,2464.0,2462.0,2462.6,800
2012-01-11,09:21:00,2463.0,2466.8,2462.4,2466.6,855
2012-01-11,09:22:00,2466.2,2466.2,2464.0,2464.6,706
2012-01-11,09:23:00,2464.4,2467.6,2464.2,2466.0,818
2012-01-11,09:24:00,2466.0,2467.0,2464.8,2466.0,504
2012-01-11,09:25:00,2466.0,2466.4,2462.6,2463.6,837
2012-01-11,09:26:00,2463.6,2464.8,2462.0,2462.2,988
2012-01-11,09:27:00,2462.0,2462.4,2458.8,2459.4,1497
2012-01-11,09:28:00,2459.6,2461.0,2459.0,2461.0,734
2012-01-11,09:29:00,2460.8,2461.0,2459.0,2459.0,820
2012-01-11,09:30:00,2459.2,2460.8,2459.0,2460.8,631
2012-01-11,09:31:00,2460.8,2462.4,2460.0,2462.4,1101
2012-01-11,09:32:00,2462.4,2463.4,2461.2,2463.4,1067
2012-01-11,09:33:00,2463.6,2464.2,2462.4,2464.0,1166
2012-01-11,09:34:00,2464.0,2466.6,2464.0,2465.4,1471
2012-01-11,09:35:00,2465.4,2465.8,2463.4,2465.2,838
2012-01-11,09:36:00,2465.2,2466.0,2459.4,2460.8,1739
2012-01-11,09:37:00,2460.6,2461.4,2456.8,2456.8,1894
2012-01-11,09:38:00,2456.8,2457.4,2455.6,2457.0,1781
2012-01-11,09:39:00,2456.8,2457.8,2454.8,2455.0,1491
2012-01-11,09:40:00,2455.4,2456.2,2451.6,2452.2,2631
2012-01-11,09:41:00,2451.4,2454.0,2451.0,2453.4,1974
2012-01-11,09:42:00,2453.4,2454.4,2451.8,2454.4,1417
2012-01-11,09:43:00,2454.0,2454.2,2452.0,2453.6,957
2012-01-11,09:44:00,2453.6,2457.8,2453.2,2456.6,2268
2012-01-11,09:45:00,2457.0,2458.0,2455.8,2457.8,1111
2012-01-11,09:46:00,2458.0,2458.0,2455.2,2457.2,972
2012-01-11,09:47:00,2457.0,2459.6,2457.0,2458.2,1518
2012-01-11,09:48:00,2458.2,2459.8,2457.0,2459.6,1037
2012-01-11,09:49:00,2459.6,2459.8,2458.2,2459.0,1089
2012-01-11,09:50:00,2458.8,2459.2,2457.0,2458.6,765
2012-01-11,09:51:00,2458.6,2462.2,2458.6,2461.0,1624
2012-01-11,09:52:00,2460.8,2463.4,2460.8,2461.6,1236
2012-01-11,09:53:00,2461.6,2462.0,2460.2,2460.4,808
2012-01-11,09:54:00,2460.8,2461.6,2457.2,2457.6,1696
2012-01-11,09:55:00,2457.8,2458.2,2454.0,2456.0,2151
2012-01-11,09:56:00,2456.0,2457.6,2455.6,2455.8,936
2012-01-11,09:57:00,2455.8,2457.2,2454.8,2456.6,1024
2012-01-11,09:58:00,2456.6,2456.8,2454.4,2454.6,1075
2012-01-11,09:59:00,2454.4,2455.8,2453.8,2455.8,1117
2012-01-11,10:00:00,2456.0,2459.0,2455.4,2458.0,1308
2012-01-11,10:01:00,2458.0,2458.2,2456.0,2456.4,873
2012-01-11,10:02:00,2456.4,2456.8,2455.0,2455.8,822
2012-01-11,10:03:00,2455.6,2456.4,2453.0,2453.2,1211
2012-01-11,10:04:00,2453.8,2456.6,2453.8,2456.0,910
2012-01-11,10:05:00,2456.2,2458.0,2455.0,2457.4,1012
2012-01-11,10:06:00,2457.4,2458.6,2456.4,2457.4,923
2012-01-11,10:07:00,2457.6,2458.8,2456.8,2458.0,693
2012-01-11,10:08:00,2458.2,2461.2,2458.0,2461.2,1104
2012-01-11,10:09:00,2460.4,2460.6,2458.6,2459.0,855
2012-01-11,10:10:00,2459.0,2459.0,2457.0,2457.8,951
2012-01-11,10:11:00,2458.0,2458.2,2456.0,2457.2,796
2012-01-11,10:12:00,2457.2,2458.4,2456.4,2456.6,505
2012-01-11,10:13:00,2456.6,2457.6,2455.2,2455.2,871
2012-01-11,10:14:00,2455.0,2456.2,2454.4,2455.2,988
2012-01-11,10:15:00,2455.2,2455.4,2452.8,2452.8,1349
2012-01-11,10:16:00,2453.0,2453.4,2449.2,2451.8,2708
2012-01-11,10:17:00,2451.2,2452.4,2449.8,2450.0,1167
2012-01-11,10:18:00,2450.2,2450.6,2448.0,2448.4,1911
2012-01-11,10:19:00,2448.4,2451.8,2447.2,2450.8,1528
2012-01-11,10:20:00,2450.8,2451.4,2449.6,2450.2,788
2012-01-11,10:21:00,2450.0,2451.6,2448.8,2451.2,1107
2012-01-11,10:22:00,2451.0,2451.2,2448.2,2448.2,713
2012-01-11,10:23:00,2448.2,2449.8,2446.2,2447.8,2005
2012-01-11,10:24:00,2448.2,2451.2,2448.2,2449.6,975
2012-01-11,10:25:00,2450.0,2450.4,2448.8,2449.0,825
2012-01-11,10:26:00,2449.2,2450.2,2447.4,2449.4,1172
2012-01-11,10:27:00,2449.4,2449.8,2448.4,2448.6,689
2012-01-11,10:28:00,2448.6,2449.2,2447.4,2449.2,968
2012-01-11,10:29:00,2449.4,2451.6,2449.2,2451.2,1498
2012-01-11,10:30:00,2451.2,2451.4,2450.0,2451.2,581
2012-01-11,10:31:00,2451.6,2451.6,2449.8,2449.8,528
2012-01-11,10:32:00,2450.0,2453.8,2450.0,2453.0,1707
2012-01-11,10:33:00,2453.2,2453.4,2452.2,2453.2,760
2012-01-11,10:34:00,2453.0,2453.2,2451.2,2451.6,539
2012-01-11,10:35:00,2451.6,2452.0,2448.4,2449.2,1330
2012-01-11,10:36:00,2448.2,2450.4,2448.2,2449.0,806
2012-01-11,10:37:00,2449.0,2449.6,2448.0,2448.0,801
2012-01-11,10:38:00,2448.0,2449.4,2447.8,2448.8,577
2012-01-11,10:39:00,2448.4,2450.6,2448.4,2449.8,809
2012-01-11,10:40:00,2449.6,2452.6,2449.6,2452.4,1036
2012-01-11,10:41:00,2452.4,2453.8,2451.0,2453.4,1171
2012-01-11,10:42:00,2453.6,2455.4,2452.4,2454.4,1822
2012-01-11,10:43:00,2454.4,2455.4,2453.4,2453.6,1111
2012-01-11,10:44:00,2453.2,2453.2,2451.2,2452.0,1072
2012-01-11,10:45:00,2452.0,2455.8,2452.0,2455.2,1063
2012-01-11,10:46:00,2455.4,2460.0,2454.8,2458.0,3218
2012-01-11,10:47:00,2458.0,2458.2,2456.6,2457.6,1249
2012-01-11,10:48:00,2457.2,2459.4,2457.0,2457.8,1383
2012-01-11,10:49:00,2457.8,2458.6,2455.0,2455.4,1504
2012-01-11,10:50:00,2455.4,2456.8,2454.2,2455.6,956
2012-01-11,10:51:00,2454.8,2456.2,2454.0,2454.4,732
2012-01-11,10:52:00,2454.4,2455.4,2453.6,2454.2,836
2012-01-11,10:53:00,2454.2,2456.0,2451.6,2452.2,1216
2012-01-11,10:54:00,2452.2,2453.0,2451.6,2452.6,877
2012-01-11,10:55:00,2452.2,2453.4,2451.0,2452.0,904
2012-01-11,10:56:00,2451.6,2452.0,2450.2,2450.8,965
2012-01-11,10:57:00,2451.0,2452.4,2450.8,2450.8,609
2012-01-11,10:58:00,2451.4,2451.8,2450.2,2451.2,634
2012-01-11,10:59:00,2451.8,2453.4,2451.2,2452.0,906
2012-01-11,11:00:00,2451.2,2452.4,2450.0,2450.2,593
2012-01-11,11:01:00,2450.2,2452.4,2450.2,2451.6,612
2012-01-11,11:02:00,2451.2,2455.0,2450.8,2454.4,1334
2012-01-11,11:03:00,2454.4,2454.6,2452.8,2453.0,719
2012-01-11,11:04:00,2453.0,2454.6,2451.6,2451.8,738
2012-01-11,11:05:00,2451.8,2454.8,2451.6,2452.0,618
2012-01-11,11:06:00,2452.2,2453.6,2450.0,2450.6,940
2012-01-11,11:07:00,2450.8,2451.0,2449.0,2450.8,1462
2012-01-11,11:08:00,2450.6,2452.8,2450.0,2450.0,811
2012-01-11,11:09:00,2449.8,2451.6,2449.0,2450.4,756
2012-01-11,11:10:00,2450.4,2451.8,2450.2,2451.2,714
2012-01-11,11:11:00,2451.8,2454.4,2450.6,2453.0,1540
2012-01-11,11:12:00,2453.0,2454.6,2452.4,2453.8,923
2012-01-11,11:13:00,2453.8,2455.4,2452.4,2452.4,1189
2012-01-11,11:14:00,2452.2,2452.8,2450.6,2451.8,970
2012-01-11,11:15:00,2452.0,2456.0,2451.8,2455.0,1735
2012-01-11,11:16:00,2454.8,2455.2,2453.6,2454.6,800
2012-01-11,11:17:00,2454.6,2455.8,2453.6,2454.0,777
2012-01-11,11:18:00,2454.0,2455.4,2453.8,2453.8,718
2012-01-11,11:19:00,2453.8,2454.0,2452.6,2452.8,809
2012-01-11,11:20:00,2452.6,2453.8,2451.0,2451.2,874
2012-01-11,11:21:00,2450.8,2451.6,2448.8,2448.8,1699
2012-01-11,11:22:00,2448.2,2449.8,2446.6,2447.0,2175
2012-01-11,11:23:00,2447.0,2449.0,2446.2,2448.0,1588
2012-01-11,11:24:00,2448.0,2451.2,2448.0,2448.8,1221
2012-01-11,11:25:00,2448.8,2449.8,2448.4,2448.8,582
2012-01-11,11:26:00,2448.8,2449.4,2447.8,2447.8,660
2012-01-11,11:27:00,2447.8,2448.6,2445.0,2447.6,1726
2012-01-11,11:28:00,2447.4,2449.4,2446.6,2448.6,1341
2012-01-11,11:29:00,2448.8,2450.0,2448.0,2448.2,829
2012-01-11,11:30:00,2448.0,2449.4,2448.0,2448.8,517
2012-01-11,13:01:00,2448.6,2449.2,2447.4,2448.8,805
2012-01-11,13:02:00,2448.8,2449.2,2448.0,2448.6,415
2012-01-11,13:03:00,2448.6,2448.6,2447.4,2447.6,366
2012-01-11,13:04:00,2447.4,2449.0,2447.4,2448.8,414
2012-01-11,13:05:00,2448.8,2448.8,2446.4,2447.2,686
2012-01-11,13:06:00,2447.0,2447.4,2444.8,2445.8,1123
2012-01-11,13:07:00,2445.8,2446.6,2445.2,2445.4,528
2012-01-11,13:08:00,2445.8,2446.6,2445.4,2445.8,428
2012-01-11,13:09:00,2445.8,2446.2,2444.2,2445.0,766
2012-01-11,13:10:00,2445.0,2445.2,2442.2,2442.8,1717
2012-01-11,13:11:00,2442.4,2443.4,2442.0,2443.0,1212
2012-01-11,13:12:00,2443.0,2443.6,2442.6,2442.8,682
2012-01-11,13:13:00,2443.0,2443.0,2440.8,2441.2,1626
2012-01-11,13:14:00,2441.4,2441.6,2439.6,2440.8,1969
2012-01-11,13:15:00,2440.4,2442.0,2440.4,2441.0,1123
2012-01-11,13:16:00,2440.8,2440.8,2437.4,2437.6,1998
2012-01-11,13:17:00,2437.8,2439.2,2437.4,2438.4,1297
2012-01-11,13:18:00,2438.0,2440.0,2437.4,2439.8,1136
2012-01-11,13:19:00,2439.6,2441.0,2439.6,2440.4,1154
2012-01-11,13:20:00,2440.2,2440.6,2438.6,2439.0,953
2012-01-11,13:21:00,2439.0,2440.0,2438.2,2439.6,817
2012-01-11,13:22:00,2439.8,2441.4,2438.8,2441.2,1341
2012-01-11,13:23:00,2441.0,2441.2,2440.2,2440.2,696
2012-01-11,13:24:00,2440.4,2441.6,2440.2,2441.0,580
2012-01-11,13:25:00,2441.2,2441.2,2439.4,2440.0,739
2012-01-11,13:26:00,2439.4,2440.6,2439.0,2439.2,557
2012-01-11,13:27:00,2439.4,2439.6,2437.6,2437.6,1170
2012-01-11,13:28:00,2437.8,2439.4,2437.0,2439.0,1051
2012-01-11,13:29:00,2438.8,2440.8,2438.4,2439.0,1049
2012-01-11,13:30:00,2439.2,2440.0,2438.4,2439.2,814
2012-01-11,13:31:00,2439.2,2441.2,2439.0,2440.6,1174
2012-01-11,13:32:00,2440.6,2441.0,2439.8,2440.2,562
2012-01-11,13:33:00,2440.2,2440.2,2438.6,2439.2,604
2012-01-11,13:34:00,2439.4,2439.8,2436.8,2438.0,1345
2012-01-11,13:35:00,2438.0,2440.2,2437.6,2439.8,802
2012-01-11,13:36:00,2439.8,2440.0,2438.8,2439.4,511
2012-01-11,13:37:00,2439.2,2442.6,2439.2,2441.4,1856
2012-01-11,13:38:00,2441.2,2442.2,2441.0,2441.8,801
2012-01-11,13:39:00,2441.8,2443.0,2441.6,2442.4,827
2012-01-11,13:40:00,2442.2,2443.0,2442.2,2442.6,787
2012-01-11,13:41:00,2442.4,2443.6,2442.0,2442.8,1071
2012-01-11,13:42:00,2442.6,2444.2,2442.4,2443.6,949
2012-01-11,13:43:00,2443.6,2444.2,2442.4,2442.8,992
2012-01-11,13:44:00,2442.6,2444.2,2442.6,2443.0,744
2012-01-11,13:45:00,2442.6,2443.2,2441.8,2442.6,850
2012-01-11,13:46:00,2442.6,2445.4,2442.6,2444.4,1694
2012-01-11,13:47:00,2444.4,2446.2,2443.8,2444.0,1547
2012-01-11,13:48:00,2444.0,2444.4,2442.6,2443.4,919
2012-01-11,13:49:00,2443.4,2444.2,2443.0,2443.4,649
2012-01-11,13:50:00,2443.4,2445.2,2443.2,2444.0,700
2012-01-11,13:51:00,2445.0,2446.4,2444.0,2445.4,1359
2012-01-11,13:52:00,2445.4,2446.0,2443.0,2443.0,1190
2012-01-11,13:53:00,2443.2,2443.4,2441.8,2441.8,1077
2012-01-11,13:54:00,2442.0,2442.6,2439.0,2440.4,1718
2012-01-11,13:55:00,2440.4,2441.0,2439.6,2440.2,1036
2012-01-11,13:56:00,2440.2,2441.8,2440.2,2441.6,1173
2012-01-11,13:57:00,2441.4,2444.4,2441.2,2443.4,1648
2012-01-11,13:58:00,2443.8,2444.2,2442.6,2443.2,838
2012-01-11,13:59:00,2443.2,2444.6,2442.2,2443.6,807
2012-01-11,14:00:00,2443.4,2444.0,2442.8,2442.8,468
2012-01-11,14:01:00,2442.8,2445.8,2442.6,2445.2,1369
2012-01-11,14:02:00,2445.2,2447.4,2444.6,2446.2,1851
2012-01-11,14:03:00,2446.8,2447.2,2445.6,2445.8,1065
2012-01-11,14:04:00,2445.8,2448.0,2445.8,2447.0,1193
2012-01-11,14:05:00,2447.0,2448.2,2446.6,2447.8,917
2012-01-11,14:06:00,2448.0,2448.2,2447.0,2447.0,920
2012-01-11,14:07:00,2447.2,2448.6,2447.0,2448.2,936
2012-01-11,14:08:00,2447.8,2448.4,2446.0,2446.0,998
2012-01-11,14:09:00,2446.0,2447.0,2445.2,2446.6,836
2012-01-11,14:10:00,2446.2,2446.8,2445.2,2445.6,614
2012-01-11,14:11:00,2445.2,2446.2,2445.2,2445.6,415
2012-01-11,14:12:00,2445.6,2446.6,2445.4,2445.8,532
2012-01-11,14:13:00,2445.6,2447.2,2445.6,2446.6,490
2012-01-11,14:14:00,2446.4,2446.6,2445.4,2446.4,499
2012-01-11,14:15:00,2446.4,2448.6,2446.4,2448.4,1085
2012-01-11,14:16:00,2448.6,2451.4,2448.6,2450.8,2905
2012-01-11,14:17:00,2450.8,2453.0,2449.6,2452.8,1900
2012-01-11,14:18:00,2453.0,2454.4,2451.6,2454.0,2176
2012-01-11,14:19:00,2454.0,2455.4,2452.8,2453.4,1846
2012-01-11,14:20:00,2453.4,2455.6,2453.4,2455.4,1407
2012-01-11,14:21:00,2455.2,2456.4,2453.8,2455.0,1625
2012-01-11,14:22:00,2455.6,2455.6,2453.2,2453.4,1125
2012-01-11,14:23:00,2453.4,2454.0,2451.4,2452.2,1448
2012-01-11,14:24:00,2452.4,2453.0,2451.6,2452.2,778
2012-01-11,14:25:00,2452.2,2453.4,2451.6,2453.0,742
2012-01-11,14:26:00,2452.8,2452.8,2451.4,2452.4,851
2012-01-11,14:27:00,2452.0,2453.4,2451.8,2453.2,770
2012-01-11,14:28:00,2453.0,2455.4,2453.0,2454.0,1180
2012-01-11,14:29:00,2454.0,2456.0,2454.0,2455.4,1407
2012-01-11,14:30:00,2455.4,2455.8,2453.2,2454.6,931
2012-01-11,14:31:00,2454.4,2456.8,2454.4,2456.8,1326
2012-01-11,14:32:00,2456.8,2459.6,2455.6,2459.2,2608
2012-01-11,14:33:00,2459.2,2460.8,2458.6,2459.4,2142
2012-01-11,14:34:00,2459.2,2459.6,2458.0,2459.6,977
2012-01-11,14:35:00,2459.4,2460.4,2458.6,2458.6,1174
2012-01-11,14:36:00,2459.0,2460.4,2457.4,2459.8,1250
2012-01-11,14:37:00,2459.8,2460.8,2458.4,2458.4,879
2012-01-11,14:38:00,2458.6,2460.2,2458.4,2458.4,716
2012-01-11,14:39:00,2458.4,2459.0,2456.8,2459.0,1343
2012-01-11,14:40:00,2459.2,2462.4,2458.8,2461.8,2102
2012-01-11,14:41:00,2462.0,2463.8,2461.0,2461.0,1915
2012-01-11,14:42:00,2461.0,2461.6,2459.8,2461.4,996
2012-01-11,14:43:00,2461.2,2462.0,2460.0,2460.0,1004
2012-01-11,14:44:00,2460.0,2460.4,2458.2,2458.4,1098
2012-01-11,14:45:00,2458.4,2459.8,2456.2,2456.6,1429
2012-01-11,14:46:00,2457.0,2458.2,2457.0,2457.4,1080
2012-01-11,14:47:00,2457.4,2457.4,2455.8,2456.0,1310
2012-01-11,14:48:00,2456.0,2458.0,2456.0,2457.6,956
2012-01-11,14:49:00,2457.6,2459.0,2457.4,2458.4,729
2012-01-11,14:50:00,2458.6,2458.6,2456.0,2456.4,715
2012-01-11,14:51:00,2456.2,2456.2,2453.0,2454.0,2156
2012-01-11,14:52:00,2453.6,2454.2,2452.2,2452.2,1126
2012-01-11,14:53:00,2452.4,2453.2,2451.8,2452.8,1292
2012-01-11,14:54:00,2453.0,2453.6,2452.4,2453.2,638
2012-01-11,14:55:00,2453.4,2453.6,2449.0,2450.0,2114
2012-01-11,14:56:00,2449.8,2450.2,2448.0,2448.0,1700
2012-01-11,14:57:00,2448.2,2448.2,2444.0,2446.4,2425
2012-01-11,14:58:00,2445.8,2446.6,2445.2,2446.0,1104
2012-01-11,14:59:00,2445.0,2446.4,2444.8,2445.8,870
2012-01-11,15:00:00,2446.0,2446.0,2444.6,2445.2,849
2012-01-11,15:01:00,2445.2,2445.4,2443.6,2444.2,1118
2012-01-11,15:02:00,2444.0,2446.2,2443.0,2445.8,1244
2012-01-11,15:03:00,2445.8,2445.8,2444.6,2445.2,594
2012-01-11,15:04:00,2445.4,2445.6,2444.4,2445.0,269
2012-01-11,15:05:00,2444.8,2446.6,2444.4,2446.4,732
2012-01-11,15:06:00,2446.4,2446.4,2445.2,2445.2,282
2012-01-11,15:07:00,2445.2,2445.6,2444.2,2445.0,388
2012-01-11,15:08:00,2445.0,2445.4,2444.4,2445.0,337
2012-01-11,15:09:00,2444.6,2445.4,2444.6,2445.2,237
2012-01-11,15:10:00,2445.2,2446.2,2444.4,2445.4,723
2012-01-11,15:11:00,2445.4,2446.4,2445.0,2445.4,305
2012-01-11,15:12:00,2445.4,2445.8,2445.2,2445.6,437
2012-01-11,15:13:00,2445.8,2446.0,2445.2,2445.2,488
2012-01-11,15:14:00,2445.4,2445.8,2445.2,2445.4,700
2012-01-11,15:15:00,2445.4,2446.0,2444.6,2445.6,2048
2012-01-12,09:16:00,2442.4,2442.4,2438.4,2438.4,2136
2012-01-12,09:17:00,2438.6,2440.0,2438.0,2439.4,919
2012-01-12,09:18:00,2439.4,2440.0,2439.0,2439.2,550
2012-01-12,09:19:00,2439.4,2439.4,2437.6,2437.8,885
2012-01-12,09:20:00,2437.8,2438.0,2433.4,2434.8,1630
2012-01-12,09:21:00,2434.6,2436.4,2434.0,2436.0,924
2012-01-12,09:22:00,2435.8,2436.6,2435.2,2436.6,478
2012-01-12,09:23:00,2436.6,2436.6,2435.0,2436.2,486
2012-01-12,09:24:00,2436.6,2438.4,2436.2,2437.2,652
2012-01-12,09:25:00,2437.2,2437.8,2436.0,2436.4,310
2012-01-12,09:26:00,2436.6,2437.6,2436.4,2437.6,296
2012-01-12,09:27:00,2437.8,2439.8,2437.4,2438.8,911
2012-01-12,09:28:00,2438.8,2438.8,2436.6,2437.6,502
2012-01-12,09:29:00,2437.6,2438.2,2437.0,2437.6,236
2012-01-12,09:30:00,2437.6,2438.0,2436.4,2438.0,421
2012-01-12,09:31:00,2437.2,2439.0,2437.0,2437.8,474
2012-01-12,09:32:00,2438.2,2439.8,2437.8,2439.8,645
2012-01-12,09:33:00,2439.8,2440.4,2438.8,2439.2,771
2012-01-12,09:34:00,2439.2,2439.2,2435.2,2436.2,1186
2012-01-12,09:35:00,2436.2,2440.4,2436.2,2440.4,968
2012-01-12,09:36:00,2440.2,2444.2,2440.0,2443.6,1981
2012-01-12,09:37:00,2443.8,2444.4,2442.2,2442.8,1173
2012-01-12,09:38:00,2442.8,2444.0,2441.8,2444.0,928
2012-01-12,09:39:00,2444.2,2444.2,2442.6,2443.4,818
2012-01-12,09:40:00,2443.6,2443.6,2440.2,2441.2,970
2012-01-12,09:41:00,2441.6,2444.6,2441.4,2442.6,751
2012-01-12,09:42:00,2442.4,2443.2,2441.4,2442.8,472
2012-01-12,09:43:00,2442.8,2445.0,2442.6,2444.4,1014
2012-01-12,09:44:00,2444.4,2445.6,2443.6,2444.0,998
2012-01-12,09:45:00,2444.0,2445.0,2443.8,2444.4,633
2012-01-12,09:46:00,2444.4,2446.4,2444.4,2445.8,959
2012-01-12,09:47:00,2445.8,2449.6,2445.0,2447.8,1508
2012-01-12,09:48:00,2447.8,2449.6,2447.0,2448.4,1099
2012-01-12,09:49:00,2448.4,2449.0,2447.8,2447.8,1108
2012-01-12,09:50:00,2447.8,2451.8,2447.8,2451.0,1562
2012-01-12,09:51:00,2451.4,2453.6,2451.4,2452.0,2081
2012-01-12,09:52:00,2452.0,2458.0,2452.0,2457.0,2251
2012-01-12,09:53:00,2456.8,2457.4,2453.4,2453.8,1714
2012-01-12,09:54:00,2453.4,2455.4,2452.0,2452.4,1558
2012-01-12,09:55:00,2452.6,2454.4,2452.4,2452.4,921
2012-01-12,09:56:00,2452.2,2454.8,2452.2,2452.6,866
2012-01-12,09:57:00,2452.6,2452.8,2449.2,2450.4,1974
2012-01-12,09:58:00,2450.4,2451.2,2449.4,2450.0,782
2012-01-12,09:59:00,2449.6,2451.4,2449.6,2451.0,607
2012-01-12,10:00:00,2450.6,2451.4,2449.8,2450.2,875
2012-01-12,10:01:00,2450.4,2454.0,2450.4,2454.0,1317
2012-01-12,10:02:00,2454.0,2455.0,2452.8,2454.2,1388
2012-01-12,10:03:00,2453.8,2455.4,2453.2,2454.6,904
2012-01-12,10:04:00,2455.2,2461.2,2454.8,2460.0,2809
2012-01-12,10:05:00,2459.8,2460.8,2457.0,2459.6,1786
2012-01-12,10:06:00,2460.0,2462.0,2458.4,2458.6,1371
2012-01-12,10:07:00,2458.2,2459.8,2457.4,2457.4,936
2012-01-12,10:08:00,2457.4,2461.4,2457.0,2460.2,1612
2012-01-12,10:09:00,2460.6,2464.8,2459.6,2463.4,2694
2012-01-12,10:10:00,2463.4,2465.0,2461.2,2464.4,1880
2012-01-12,10:11:00,2464.0,2465.4,2462.6,2463.8,2170
2012-01-12,10:12:00,2463.8,2464.6,2462.4,2462.8,890
2012-01-12,10:13:00,2462.6,2463.0,2458.4,2459.0,2237
2012-01-12,10:14:00,2458.8,2459.8,2458.0,2459.0,1220
2012-01-12,10:15:00,2459.2,2462.0,2458.6,2462.0,970
2012-01-12,10:16:00,2461.8,2470.4,2461.8,2468.4,4247
2012-01-12,10:17:00,2468.4,2470.8,2466.6,2468.8,2332
2012-01-12,10:18:00,2469.0,2470.6,2467.0,2469.8,1575
2012-01-12,10:19:00,2469.8,2471.4,2467.8,2469.4,1813
2012-01-12,10:20:00,2469.4,2474.4,2469.2,2472.6,2543
2012-01-12,10:21:00,2472.6,2473.4,2470.2,2471.4,1239
2012-01-12,10:22:00,2471.0,2473.0,2469.0,2472.8,1578
2012-01-12,10:23:00,2473.4,2475.0,2470.0,2470.4,2312
2012-01-12,10:24:00,2470.2,2471.8,2469.2,2469.6,1012
2012-01-12,10:25:00,2469.6,2472.0,2468.6,2468.6,992
2012-01-12,10:26:00,2468.4,2470.6,2468.2,2469.4,918
2012-01-12,10:27:00,2469.6,2469.6,2466.0,2467.4,2124
2012-01-12,10:28:00,2467.8,2469.6,2466.2,2467.0,1157
2012-01-12,10:29:00,2467.0,2469.0,2466.0,2466.2,1083
2012-01-12,10:30:00,2466.2,2466.2,2457.4,2459.8,5116
2012-01-12,10:31:00,2459.4,2459.4,2452.8,2455.0,4142
2012-01-12,10:32:00,2455.0,2456.6,2454.0,2456.6,2156
2012-01-12,10:33:00,2456.8,2457.6,2453.4,2453.8,2266
2012-01-12,10:34:00,2454.0,2455.0,2451.8,2452.6,2130
2012-01-12,10:35:00,2452.6,2452.6,2447.8,2447.8,3456
2012-01-12,10:36:00,2447.6,2447.6,2439.8,2445.4,4684
2012-01-12,10:37:00,2445.4,2446.0,2443.0,2444.2,1825
2012-01-12,10:38:00,2444.8,2447.6,2443.6,2446.4,2089
2012-01-12,10:39:00,2446.2,2446.4,2444.6,2446.0,1310
2012-01-12,10:40:00,2446.2,2448.8,2445.8,2448.0,2054
2012-01-12,10:41:00,2447.8,2447.8,2445.2,2445.2,1297
2012-01-12,10:42:00,2445.4,2446.6,2444.8,2446.2,999
2012-01-12,10:43:00,2446.4,2447.2,2446.0,2446.6,518
2012-01-12,10:44:00,2446.6,2446.8,2445.2,2445.8,698
2012-01-12,10:45:00,2445.6,2445.6,2442.2,2442.2,1860
2012-01-12,10:46:00,2442.6,2444.2,2440.4,2443.0,2206
2012-01-12,10:47:00,2442.6,2444.0,2441.8,2442.0,1033
2012-01-12,10:48:00,2442.4,2444.0,2441.2,2443.4,1066
2012-01-12,10:49:00,2443.4,2444.4,2442.8,2443.8,617
2012-01-12,10:50:00,2443.6,2446.4,2442.6,2445.8,1274
2012-01-12,10:51:00,2445.6,2445.8,2444.4,2445.4,718
2012-01-12,10:52:00,2445.4,2447.0,2445.2,2446.6,1043
2012-01-12,10:53:00,2446.4,2446.6,2445.4,2445.8,608
2012-01-12,10:54:00,2445.8,2447.6,2445.0,2447.0,954
2012-01-12,10:55:00,2447.0,2448.6,2446.2,2448.0,1007
2012-01-12,10:56:00,2448.0,2448.2,2446.8,2447.4,658
2012-01-12,10:57:00,2447.4,2448.8,2447.2,2447.4,798
2012-01-12,10:58:00,2447.4,2448.6,2446.4,2446.8,712
2012-01-12,10:59:00,2446.8,2446.8,2445.6,2446.6,722
2012-01-12,11:00:00,2446.2,2448.6,2446.0,2446.2,692
2012-01-12,11:01:00,2446.2,2448.0,2445.8,2446.6,548
2012-01-12,11:02:00,2446.4,2447.8,2442.4,2444.0,1480
2012-01-12,11:03:00,2443.8,2444.0,2440.2,2440.6,2354
2012-01-12,11:04:00,2440.6,2442.6,2440.0,2441.0,1196
2012-01-12,11:05:00,2441.0,2442.4,2440.2,2440.4,1081
2012-01-12,11:06:00,2440.0,2442.2,2439.8,2442.2,1149
2012-01-12,11:07:00,2442.2,2443.4,2441.2,2442.0,904
2012-01-12,11:08:00,2442.2,2445.6,2442.0,2445.0,1350
2012-01-12,11:09:00,2444.8,2445.2,2443.6,2444.2,669
2012-01-12,11:10:00,2444.0,2445.6,2443.2,2444.0,857
2012-01-12,11:11:00,2444.0,2445.2,2443.0,2444.0,620
2012-01-12,11:12:00,2444.0,2444.0,2438.4,2439.2,2196
2012-01-12,11:13:00,2439.2,2441.2,2438.0,2438.8,1346
2012-01-12,11:14:00,2438.6,2439.6,2437.6,2438.2,1498
2012-01-12,11:15:00,2438.2,2439.8,2437.2,2437.2,976
2012-01-12,11:16:00,2437.2,2437.2,2435.4,2436.6,2028
2012-01-12,11:17:00,2436.6,2438.8,2436.4,2437.4,932
2012-01-12,11:18:00,2437.2,2437.6,2435.6,2435.6,642
2012-01-12,11:19:00,2435.4,2440.2,2435.0,2439.8,2034
2012-01-12,11:20:00,2439.8,2440.0,2438.6,2439.0,759
2012-01-12,11:21:00,2439.0,2440.8,2439.0,2439.6,890
2012-01-12,11:22:00,2439.8,2442.8,2439.4,2440.8,1237
2012-01-12,11:23:00,2440.6,2443.4,2440.6,2442.6,1161
2012-01-12,11:24:00,2442.2,2443.6,2441.2,2441.6,726
2012-01-12,11:25:00,2442.0,2444.6,2441.6,2444.6,1092
2012-01-12,11:26:00,2444.8,2445.0,2443.6,2443.6,1093
2012-01-12,11:27:00,2444.2,2444.2,2442.4,2443.6,562
2012-01-12,11:28:00,2443.2,2443.6,2441.6,2441.8,764
2012-01-12,11:29:00,2441.6,2443.2,2441.4,2441.4,621
2012-01-12,11:30:00,2441.4,2441.8,2439.8,2440.6,1134
2012-01-12,13:01:00,2441.0,2441.6,2439.4,2440.4,826
2012-01-12,13:02:00,2440.0,2440.8,2440.0,2440.4,334
2012-01-12,13:03:00,2440.8,2445.4,2440.4,2444.6,1111
2012-01-12,13:04:00,2444.6,2445.8,2444.6,2445.6,937
2012-01-12,13:05:00,2445.6,2445.6,2444.4,2444.6,602
2012-01-12,13:06:00,2444.6,2445.2,2443.8,2444.6,545
2012-01-12,13:07:00,2444.4,2446.4,2444.0,2446.0,873
2012-01-12,13:08:00,2446.4,2447.0,2445.2,2445.6,912
2012-01-12,13:09:00,2445.8,2446.8,2445.6,2446.4,433
2012-01-12,13:10:00,2446.4,2449.4,2446.4,2448.8,2030
2012-01-12,13:11:00,2448.8,2450.4,2448.2,2448.8,1418
2012-01-12,13:12:00,2448.8,2449.2,2448.2,2448.2,721
2012-01-12,13:13:00,2448.2,2450.6,2448.2,2450.0,839
2012-01-12,13:14:00,2449.8,2452.4,2449.8,2452.2,1605
2012-01-12,13:15:00,2452.0,2453.4,2451.4,2453.4,1468
2012-01-12,13:16:00,2453.4,2456.0,2453.4,2454.8,2531
2012-01-12,13:17:00,2454.8,2455.4,2452.2,2453.8,1717
2012-01-12,13:18:00,2453.6,2455.4,2452.4,2453.4,1178
2012-01-12,13:19:00,2453.4,2455.6,2452.4,2452.6,1116
2012-01-12,13:20:00,2452.8,2455.0,2451.0,2451.4,1410
2012-01-12,13:21:00,2451.6,2453.0,2449.2,2449.2,1353
2012-01-12,13:22:00,2449.0,2449.6,2448.4,2449.4,1425
2012-01-12,13:23:00,2449.6,2449.6,2447.2,2448.0,1463
2012-01-12,13:24:00,2448.0,2448.8,2446.8,2446.8,701
2012-01-12,13:25:00,2446.8,2449.4,2446.6,2447.4,950
2012-01-12,13:26:00,2447.2,2448.0,2445.8,2446.6,1215
2012-01-12,13:27:00,2447.0,2448.8,2446.4,2447.4,754
2012-01-12,13:28:00,2447.4,2453.6,2447.2,2453.4,2209
2012-01-12,13:29:00,2453.6,2455.2,2453.0,2454.2,2247
2012-01-12,13:30:00,2454.6,2457.2,2452.8,2455.6,2087
2012-01-12,13:31:00,2455.6,2458.2,2454.6,2455.6,2129
2012-01-12,13:32:00,2455.6,2457.0,2453.8,2455.4,1351
2012-01-12,13:33:00,2455.2,2455.6,2453.2,2453.2,1132
2012-01-12,13:34:00,2453.4,2455.4,2453.2,2453.8,928
2012-01-12,13:35:00,2453.6,2455.4,2452.8,2453.0,896
2012-01-12,13:36:00,2452.6,2452.6,2448.2,2448.4,2582
2012-01-12,13:37:00,2448.6,2450.2,2448.2,2448.2,1064
2012-01-12,13:38:00,2448.4,2449.4,2446.4,2446.8,1264
2012-01-12,13:39:00,2447.0,2448.8,2446.8,2448.8,731
2012-01-12,13:40:00,2448.8,2453.8,2448.8,2452.2,1924
2012-01-12,13:41:00,2451.8,2452.0,2449.8,2451.0,919
2012-01-12,13:42:00,2451.2,2451.2,2446.0,2448.0,1448
2012-01-12,13:43:00,2447.6,2453.4,2447.6,2451.8,1524
2012-01-12,13:44:00,2452.0,2453.2,2449.8,2449.8,1202
2012-01-12,13:45:00,2449.6,2453.2,2449.4,2451.4,916
2012-01-12,13:46:00,2451.6,2451.6,2448.2,2448.6,1002
2012-01-12,13:47:00,2449.0,2450.4,2446.8,2447.8,1121
2012-01-12,13:48:00,2448.0,2449.2,2447.6,2448.2,895
2012-01-12,13:49:00,2448.4,2452.0,2448.2,2449.6,1058
2012-01-12,13:50:00,2449.8,2453.0,2448.2,2451.6,1135
2012-01-12,13:51:00,2452.2,2454.0,2452.2,2452.4,1563
2012-01-12,13:52:00,2452.4,2454.4,2452.0,2452.8,1116
2012-01-12,13:53:00,2453.0,2453.8,2451.4,2452.8,789
2012-01-12,13:54:00,2452.8,2453.8,2452.0,2452.4,615
2012-01-12,13:55:00,2452.4,2453.0,2451.4,2451.4,670
2012-01-12,13:56:00,2451.4,2451.8,2446.2,2448.8,2030
2012-01-12,13:57:00,2449.0,2451.4,2448.8,2449.2,822
2012-01-12,13:58:00,2449.0,2450.8,2448.6,2450.4,628
2012-01-12,13:59:00,2450.2,2451.6,2449.2,2450.2,618
2012-01-12,14:00:00,2450.2,2453.4,2449.6,2450.4,1022
2012-01-12,14:01:00,2450.2,2453.8,2449.4,2453.4,1222
2012-01-12,14:02:00,2453.2,2454.6,2452.0,2454.2,1209
2012-01-12,14:03:00,2454.4,2454.6,2453.4,2454.2,904
2012-01-12,14:04:00,2454.4,2454.6,2452.2,2453.0,890
2012-01-12,14:05:00,2453.2,2455.8,2453.0,2454.8,1445
2012-01-12,14:06:00,2455.4,2456.8,2454.4,2455.6,1193
2012-01-12,14:07:00,2455.2,2455.4,2450.0,2451.8,2025
2012-01-12,14:08:00,2451.6,2454.2,2451.2,2452.8,926
2012-01-12,14:09:00,2452.8,2455.0,2452.6,2454.4,834
2012-01-12,14:10:00,2454.8,2456.4,2454.4,2455.2,1400
2012-01-12,14:11:00,2454.4,2457.6,2454.4,2457.6,1368
2012-01-12,14:12:00,2457.2,2458.0,2455.8,2458.0,1275
2012-01-12,14:13:00,2457.8,2461.8,2457.6,2461.8,2517
2012-01-12,14:14:00,2461.6,2461.8,2458.2,2458.2,1616
2012-01-12,14:15:00,2458.2,2460.4,2458.2,2459.8,1277
2012-01-12,14:16:00,2460.0,2461.2,2456.0,2457.2,2002
2012-01-12,14:17:00,2457.4,2458.2,2456.2,2456.6,1162
2012-01-12,14:18:00,2456.8,2458.8,2456.4,2456.8,826
2012-01-12,14:19:00,2456.6,2457.8,2454.2,2454.6,1870
2012-01-12,14:20:00,2454.4,2456.0,2454.4,2456.0,1096
2012-01-12,14:21:00,2456.0,2457.8,2455.4,2456.8,899
2012-01-12,14:22:00,2456.6,2456.6,2454.8,2456.4,779
2012-01-12,14:23:00,2456.2,2456.4,2453.6,2454.0,1251
2012-01-12,14:24:00,2454.4,2455.4,2452.2,2452.2,1673
2012-01-12,14:25:00,2452.2,2452.2,2448.6,2449.4,2579
2012-01-12,14:26:00,2449.4,2450.2,2447.2,2448.4,1674
2012-01-12,14:27:00,2448.0,2450.2,2448.0,2449.0,1047
2012-01-12,14:28:00,2449.2,2449.6,2448.0,2449.0,864
2012-01-12,14:29:00,2448.8,2451.0,2448.8,2449.6,1181
2012-01-12,14:30:00,2449.6,2450.2,2448.2,2449.0,812
2012-01-12,14:31:00,2448.6,2450.2,2447.6,2450.0,878
2012-01-12,14:32:00,2450.0,2451.8,2449.6,2451.4,1199
2012-01-12,14:33:00,2451.4,2453.8,2451.0,2452.6,1532
2012-01-12,14:34:00,2452.8,2453.8,2452.0,2453.2,754
2012-01-12,14:35:00,2453.2,2453.8,2452.4,2452.8,617
2012-01-12,14:36:00,2452.6,2453.0,2450.6,2451.2,932
2012-01-12,14:37:00,2451.0,2452.6,2450.2,2450.8,744
2012-01-12,14:38:00,2451.0,2453.0,2450.6,2451.4,582
2012-01-12,14:39:00,2451.4,2452.6,2451.2,2451.8,615
2012-01-12,14:40:00,2451.8,2453.0,2450.0,2450.0,766
2012-01-12,14:41:00,2450.0,2450.4,2448.4,2448.4,1202
2012-01-12,14:42:00,2448.6,2450.4,2448.4,2449.0,774
2012-01-12,14:43:00,2449.0,2449.2,2444.4,2444.4,2202
2012-01-12,14:44:00,2445.2,2446.2,2444.2,2445.8,1682
2012-01-12,14:45:00,2445.8,2446.0,2444.2,2444.2,1272
2012-01-12,14:46:00,2444.0,2444.6,2442.8,2443.6,1228
2012-01-12,14:47:00,2443.6,2446.2,2443.4,2445.6,1057
2012-01-12,14:48:00,2445.8,2445.8,2444.4,2445.6,602
2012-01-12,14:49:00,2445.6,2448.0,2444.8,2447.4,1380
2012-01-12,14:50:00,2447.4,2447.4,2446.4,2447.0,578
2012-01-12,14:51:00,2447.2,2447.4,2446.2,2447.4,584
2012-01-12,14:52:00,2447.0,2447.8,2445.4,2445.8,752
2012-01-12,14:53:00,2445.8,2446.0,2445.2,2445.4,439
2012-01-12,14:54:00,2445.4,2447.0,2445.2,2446.0,587
2012-01-12,14:55:00,2446.2,2447.8,2446.0,2447.4,640
2012-01-12,14:56:00,2447.4,2447.4,2446.4,2446.8,331
2012-01-12,14:57:00,2446.8,2447.0,2445.6,2445.8,415
2012-01-12,14:58:00,2446.0,2446.6,2444.8,2446.0,659
2012-01-12,14:59:00,2446.0,2446.6,2445.4,2445.8,322
2012-01-12,15:00:00,2446.0,2446.8,2445.2,2446.6,431
2012-01-12,15:01:00,2446.6,2447.4,2446.2,2447.0,713
2012-01-12,15:02:00,2447.0,2447.4,2446.6,2446.6,351
2012-01-12,15:03:00,2446.6,2447.6,2446.4,2447.6,362
2012-01-12,15:04:00,2447.6,2447.6,2447.0,2447.2,294
2012-01-12,15:05:00,2447.2,2447.4,2446.4,2446.6,330
2012-01-12,15:06:00,2446.6,2447.0,2446.2,2446.6,214
2012-01-12,15:07:00,2446.6,2447.4,2446.4,2447.2,236
2012-01-12,15:08:00,2447.0,2447.0,2446.2,2446.2,329
2012-01-12,15:09:00,2446.2,2447.0,2445.8,2446.6,471
2012-01-12,15:10:00,2446.8,2447.4,2446.2,2447.0,420
2012-01-12,15:11:00,2447.0,2447.2,2446.6,2446.8,296
2012-01-12,15:12:00,2446.8,2446.8,2446.0,2446.2,482
2012-01-12,15:13:00,2446.2,2446.6,2445.8,2445.8,756
2012-01-12,15:14:00,2445.8,2446.6,2445.4,2445.8,786
2012-01-12,15:15:00,2445.6,2446.2,2445.2,2446.0,1508
2012-01-13,09:16:00,2447.6,2452.6,2447.6,2450.4,1897
2012-01-13,09:17:00,2450.6,2452.4,2450.4,2452.0,770
2012-01-13,09:18:00,2451.6,2452.8,2451.2,2452.8,632
2012-01-13,09:19:00,2453.0,2453.8,2452.0,2452.0,840
2012-01-13,09:20:00,2452.2,2452.2,2450.2,2451.4,765
2012-01-13,09:21:00,2451.4,2453.0,2451.2,2452.4,530
2012-01-13,09:22:00,2452.4,2453.4,2452.4,2453.0,528
2012-01-13,09:23:00,2452.8,2453.0,2451.0,2452.4,554
2012-01-13,09:24:00,2452.4,2454.6,2452.2,2453.4,660
2012-01-13,09:25:00,2453.6,2454.0,2452.4,2452.4,458
2012-01-13,09:26:00,2453.4,2454.4,2452.6,2454.2,542
2012-01-13,09:27:00,2454.2,2455.2,2454.2,2455.2,809
2012-01-13,09:28:00,2455.2,2455.8,2454.0,2454.0,550
2012-01-13,09:29:00,2454.2,2454.4,2453.0,2453.2,463
2012-01-13,09:30:00,2453.2,2453.8,2452.4,2453.6,590
2012-01-13,09:31:00,2454.0,2457.0,2453.6,2454.6,1008
2012-01-13,09:32:00,2454.8,2455.0,2451.4,2452.8,936
2012-01-13,09:33:00,2452.6,2452.6,2451.2,2451.4,757
2012-01-13,09:34:00,2451.6,2452.0,2450.4,2450.4,915
2012-01-13,09:35:00,2450.2,2450.8,2448.6,2448.6,1194
2012-01-13,09:36:00,2449.0,2451.4,2449.0,2450.6,1175
2012-01-13,09:37:00,2450.6,2450.8,2449.0,2450.0,592
2012-01-13,09:38:00,2449.8,2450.0,2446.6,2447.6,992
2012-01-13,09:39:00,2447.4,2450.6,2445.0,2449.4,1432
2012-01-13,09:40:00,2449.6,2451.0,2449.0,2449.6,817
2012-01-13,09:41:00,2449.6,2451.0,2448.2,2448.4,866
2012-01-13,09:42:00,2448.8,2450.0,2448.2,2450.0,683
2012-01-13,09:43:00,2450.0,2451.0,2448.8,2449.6,808
2012-01-13,09:44:00,2449.6,2449.6,2447.0,2447.0,982
2012-01-13,09:45:00,2447.2,2448.0,2446.0,2446.4,715
2012-01-13,09:46:00,2446.0,2446.6,2444.0,2445.2,1270
2012-01-13,09:47:00,2444.8,2445.2,2441.8,2441.8,1795
2012-01-13,09:48:00,2442.0,2444.2,2441.4,2443.8,1466
2012-01-13,09:49:00,2443.4,2444.2,2441.0,2442.2,1444
2012-01-13,09:50:00,2442.2,2445.8,2441.8,2445.0,1405
2012-01-13,09:51:00,2445.0,2445.6,2443.8,2445.0,982
2012-01-13,09:52:00,2445.6,2446.4,2444.6,2446.2,866
2012-01-13,09:53:00,2446.2,2446.4,2444.6,2445.2,630
2012-01-13,09:54:00,2445.6,2448.2,2445.0,2447.6,1218
2012-01-13,09:55:00,2447.8,2448.0,2446.0,2446.4,670
2012-01-13,09:56:00,2446.4,2446.8,2445.4,2446.6,547
2012-01-13,09:57:00,2446.4,2446.4,2443.8,2445.4,929
2012-01-13,09:58:00,2445.6,2448.6,2445.2,2447.6,1348
2012-01-13,09:59:00,2447.8,2451.8,2447.8,2451.8,2124
2012-01-13,10:00:00,2451.4,2453.2,2451.4,2452.4,1565
2012-01-13,10:01:00,2452.2,2453.2,2450.4,2452.4,1323
2012-01-13,10:02:00,2452.4,2453.2,2450.6,2450.8,1135
2012-01-13,10:03:00,2451.0,2451.8,2450.0,2450.2,826
2012-01-13,10:04:00,2450.4,2451.8,2449.0,2449.0,925
2012-01-13,10:05:00,2449.4,2451.4,2449.0,2450.2,699
2012-01-13,10:06:00,2450.0,2451.6,2448.0,2448.0,1062
2012-01-13,10:07:00,2448.0,2449.2,2446.2,2448.0,916
2012-01-13,10:08:00,2448.0,2448.4,2446.2,2447.0,970
2012-01-13,10:09:00,2446.8,2447.0,2444.4,2444.4,1237
2012-01-13,10:10:00,2444.4,2446.2,2444.2,2445.0,899
2012-01-13,10:11:00,2445.0,2445.8,2443.8,2445.6,755
2012-01-13,10:12:00,2445.2,2446.0,2443.0,2443.2,927
2012-01-13,10:13:00,2443.0,2444.4,2441.8,2441.8,1150
2012-01-13,10:14:00,2441.8,2444.2,2441.4,2443.2,877
2012-01-13,10:15:00,2443.2,2443.8,2441.6,2443.4,852
2012-01-13,10:16:00,2443.4,2444.4,2441.6,2444.0,1108
2012-01-13,10:17:00,2444.0,2444.6,2442.0,2443.0,815
2012-01-13,10:18:00,2442.0,2443.8,2442.0,2443.0,638
2012-01-13,10:19:00,2442.8,2443.2,2440.4,2440.8,1404
2012-01-13,10:20:00,2441.0,2442.8,2439.6,2440.2,1485
2012-01-13,10:21:00,2440.4,2441.4,2439.2,2441.0,1348
2012-01-13,10:22:00,2440.4,2443.0,2440.0,2442.2,1032
2012-01-13,10:23:00,2442.0,2442.6,2440.8,2441.8,627
2012-01-13,10:24:00,2442.2,2444.4,2441.8,2443.4,952
2012-01-13,10:25:00,2443.4,2444.0,2441.2,2442.0,716
2012-01-13,10:26:00,2442.0,2442.6,2439.8,2439.8,1081
2012-01-13,10:27:00,2439.6,2440.2,2438.2,2439.0,1588
2012-01-13,10:28:00,2438.8,2441.0,2438.8,2440.2,1053
2012-01-13,10:29:00,2440.6,2443.2,2439.6,2443.2,1572
2012-01-13,10:30:00,2443.6,2444.8,2441.8,2443.6,1271
2012-01-13,10:31:00,2443.2,2443.4,2442.2,2442.6,711
2012-01-13,10:32:00,2442.6,2443.0,2441.6,2442.6,446
2012-01-13,10:33:00,2442.8,2443.8,2441.8,2442.0,552
2012-01-13,10:34:00,2442.0,2442.0,2440.0,2440.4,1163
2012-01-13,10:35:00,2440.8,2442.4,2438.6,2438.6,860
2012-01-13,10:36:00,2438.6,2438.8,2436.2,2436.8,2437
2012-01-13,10:37:00,2436.6,2438.8,2436.2,2437.6,1156
2012-01-13,10:38:00,2437.8,2437.8,2435.6,2436.4,1650
2012-01-13,10:39:00,2436.4,2437.6,2436.4,2437.0,882
2012-01-13,10:40:00,2436.8,2436.8,2433.8,2433.8,1756
2012-01-13,10:41:00,2433.8,2433.8,2430.4,2430.4,2893
2012-01-13,10:42:00,2430.4,2432.2,2429.2,2429.8,2072
2012-01-13,10:43:00,2430.0,2432.6,2430.0,2431.4,1546
2012-01-13,10:44:00,2432.0,2433.2,2431.0,2432.2,1199
2012-01-13,10:45:00,2432.2,2432.4,2426.6,2427.8,2056
2012-01-13,10:46:00,2428.2,2428.6,2426.2,2428.4,1701
2012-01-13,10:47:00,2428.4,2431.0,2427.8,2429.4,1349
2012-01-13,10:48:00,2429.4,2430.0,2424.6,2425.4,1533
2012-01-13,10:49:00,2425.0,2426.8,2422.0,2422.2,2193
2012-01-13,10:50:00,2421.8,2422.4,2417.2,2418.2,3212
2012-01-13,10:51:00,2417.6,2420.6,2416.0,2420.0,1802
2012-01-13,10:52:00,2420.2,2421.6,2419.4,2420.0,1272
2012-01-13,10:53:00,2420.0,2421.0,2415.2,2416.0,2281
2012-01-13,10:54:00,2416.0,2419.0,2413.6,2418.6,1963
2012-01-13,10:55:00,2418.6,2419.4,2417.6,2419.0,988
2012-01-13,10:56:00,2419.2,2421.4,2419.0,2420.4,1373
2012-01-13,10:57:00,2420.6,2423.8,2420.4,2421.2,1881
2012-01-13,10:58:00,2421.2,2421.2,2418.2,2419.0,1153
2012-01-13,10:59:00,2419.0,2420.2,2418.6,2419.8,650
2012-01-13,11:00:00,2419.6,2419.8,2415.2,2416.0,1664
2012-01-13,11:01:00,2416.2,2420.6,2415.8,2418.8,1612
2012-01-13,11:02:00,2419.0,2420.4,2416.6,2418.2,1152
2012-01-13,11:03:00,2418.4,2421.2,2417.2,2417.6,1295
2012-01-13,11:04:00,2417.2,2419.0,2413.4,2415.4,1985
2012-01-13,11:05:00,2415.4,2419.4,2415.4,2418.0,1118
2012-01-13,11:06:00,2418.6,2419.4,2416.8,2419.0,1094
2012-01-13,11:07:00,2418.6,2421.6,2418.0,2420.0,1789
2012-01-13,11:08:00,2420.0,2420.2,2417.8,2417.8,828
2012-01-13,11:09:00,2417.8,2418.8,2415.4,2416.0,973
2012-01-13,11:10:00,2415.0,2415.0,2410.4,2413.2,2948
2012-01-13,11:11:00,2413.0,2420.6,2413.0,2419.2,2280
2012-01-13,11:12:00,2419.2,2419.6,2416.8,2418.8,1258
2012-01-13,11:13:00,2419.0,2419.6,2417.4,2419.2,665
2012-01-13,11:14:00,2419.6,2421.0,2418.6,2419.8,1474
2012-01-13,11:15:00,2419.6,2420.0,2417.6,2419.6,762
2012-01-13,11:16:00,2419.8,2420.2,2417.2,2418.4,782
2012-01-13,11:17:00,2418.4,2418.6,2416.4,2418.2,813
2012-01-13,11:18:00,2418.0,2418.8,2415.4,2417.6,706
2012-01-13,11:19:00,2418.0,2418.6,2412.2,2414.2,1017
2012-01-13,11:20:00,2414.2,2415.2,2411.2,2411.2,1935
2012-01-13,11:21:00,2411.2,2414.2,2409.0,2410.0,2618
2012-01-13,11:22:00,2410.0,2413.2,2408.0,2408.0,1644
2012-01-13,11:23:00,2408.0,2410.2,2406.6,2408.6,1815
2012-01-13,11:24:00,2408.0,2408.8,2403.0,2403.0,2011
2012-01-13,11:25:00,2403.2,2404.8,2402.0,2402.0,1822
2012-01-13,11:26:00,2402.0,2404.8,2401.4,2403.4,1374
2012-01-13,11:27:00,2403.0,2403.4,2401.0,2401.6,1275
2012-01-13,11:28:00,2401.6,2403.6,2397.8,2400.6,2361
2012-01-13,11:29:00,2400.6,2402.0,2400.0,2400.6,1373
2012-01-13,11:30:00,2400.4,2400.4,2395.6,2396.0,1775
2012-01-13,13:01:00,2396.6,2397.2,2392.8,2393.2,2283
2012-01-13,13:02:00,2393.6,2395.4,2393.4,2394.0,929
2012-01-13,13:03:00,2394.0,2395.6,2394.0,2395.2,659
2012-01-13,13:04:00,2395.4,2395.4,2394.0,2395.0,645
2012-01-13,13:05:00,2394.8,2395.6,2394.4,2395.4,490
2012-01-13,13:06:00,2395.4,2395.4,2393.6,2394.4,670
2012-01-13,13:07:00,2394.6,2394.8,2393.0,2393.2,641
2012-01-13,13:08:00,2393.0,2396.0,2392.8,2395.6,996
2012-01-13,13:09:00,2395.8,2396.2,2395.2,2396.0,493
2012-01-13,13:10:00,2395.8,2396.2,2394.2,2394.2,602
2012-01-13,13:11:00,2394.6,2395.2,2394.0,2394.6,429
2012-01-13,13:12:00,2394.8,2396.0,2394.6,2395.0,441
2012-01-13,13:13:00,2394.8,2395.2,2393.2,2393.6,550
2012-01-13,13:14:00,2393.6,2393.8,2390.8,2391.2,1667
2012-01-13,13:15:00,2391.4,2392.4,2388.8,2389.0,1871
2012-01-13,13:16:00,2389.0,2390.6,2388.2,2390.2,1299
2012-01-13,13:17:00,2390.4,2391.0,2388.2,2389.0,733
2012-01-13,13:18:00,2389.0,2392.8,2387.6,2392.0,1754
2012-01-13,13:19:00,2392.4,2395.6,2392.2,2393.2,1547
2012-01-13,13:20:00,2393.2,2394.8,2392.4,2394.6,744
2012-01-13,13:21:00,2394.4,2394.6,2393.2,2393.2,556
2012-01-13,13:22:00,2393.4,2395.0,2393.0,2394.8,525
2012-01-13,13:23:00,2395.0,2396.2,2394.2,2394.4,1126
2012-01-13,13:24:00,2394.4,2394.8,2393.2,2394.4,490
2012-01-13,13:25:00,2394.6,2395.4,2394.2,2394.2,656
2012-01-13,13:26:00,2394.6,2394.6,2392.6,2393.6,545
2012-01-13,13:27:00,2393.6,2396.0,2393.6,2395.2,1270
2012-01-13,13:28:00,2395.2,2399.0,2394.6,2398.8,2365
2012-01-13,13:29:00,2399.0,2399.0,2396.4,2398.2,1505
2012-01-13,13:30:00,2398.4,2398.6,2396.8,2397.4,1128
2012-01-13,13:31:00,2397.4,2403.0,2397.4,2403.0,2708
2012-01-13,13:32:00,2402.6,2402.8,2400.0,2400.2,2134
2012-01-13,13:33:00,2400.4,2400.8,2398.0,2398.2,1118
2012-01-13,13:34:00,2398.0,2399.0,2396.2,2396.8,1299
2012-01-13,13:35:00,2396.6,2397.4,2396.0,2396.8,572
2012-01-13,13:36:00,2396.6,2397.0,2395.8,2396.0,1188
2012-01-13,13:37:00,2396.4,2396.4,2393.0,2393.6,1387
2012-01-13,13:38:00,2393.2,2394.4,2391.2,2392.4,1180
2012-01-13,13:39:00,2392.4,2395.6,2392.0,2394.8,783
2012-01-13,13:40:00,2394.4,2396.0,2394.2,2395.6,607
2012-01-13,13:41:00,2395.6,2395.8,2392.4,2394.4,758
2012-01-13,13:42:00,2394.6,2395.0,2393.6,2394.0,433
2012-01-13,13:43:00,2393.8,2398.4,2393.4,2396.4,1407
2012-01-13,13:44:00,2396.6,2397.8,2395.8,2397.8,786
2012-01-13,13:45:00,2397.8,2397.8,2395.0,2396.0,848
2012-01-13,13:46:00,2395.8,2396.4,2394.4,2396.2,639
2012-01-13,13:47:00,2396.2,2397.0,2394.2,2394.2,620
2012-01-13,13:48:00,2394.4,2396.4,2394.2,2395.6,610
2012-01-13,13:49:00,2395.6,2406.0,2395.6,2402.2,3853
2012-01-13,13:50:00,2402.0,2405.0,2400.2,2405.0,2193
2012-01-13,13:51:00,2405.4,2409.6,2405.4,2406.0,2857
2012-01-13,13:52:00,2406.0,2406.6,2404.2,2405.6,1510
2012-01-13,13:53:00,2405.8,2405.8,2402.8,2403.0,1523
2012-01-13,13:54:00,2403.2,2404.0,2401.8,2402.4,1023
2012-01-13,13:55:00,2402.4,2404.4,2401.8,2403.2,967
2012-01-13,13:56:00,2403.0,2404.0,2401.8,2403.0,790
2012-01-13,13:57:00,2403.0,2405.4,2401.8,2402.4,1083
2012-01-13,13:58:00,2402.8,2405.6,2402.8,2404.4,1189
2012-01-13,13:59:00,2404.4,2407.8,2404.4,2406.0,1610
2012-01-13,14:00:00,2405.8,2407.6,2403.4,2406.8,1304
2012-01-13,14:01:00,2406.6,2408.0,2405.2,2405.8,1649
2012-01-13,14:02:00,2405.8,2406.6,2400.8,2402.0,2235
2012-01-13,14:03:00,2401.8,2403.2,2396.0,2397.2,2559
2012-01-13,14:04:00,2397.2,2399.0,2396.0,2396.0,1643
2012-01-13,14:05:00,2396.0,2398.0,2396.0,2396.6,1099
2012-01-13,14:06:00,2396.6,2398.0,2396.0,2396.4,1049
2012-01-13,14:07:00,2395.8,2397.8,2395.8,2397.8,674
2012-01-13,14:08:00,2397.8,2402.6,2397.8,2398.4,1893
2012-01-13,14:09:00,2398.2,2401.4,2397.2,2400.2,1235
2012-01-13,14:10:00,2400.2,2401.6,2399.2,2401.0,797
2012-01-13,14:11:00,2401.2,2406.4,2401.2,2404.2,2633
2012-01-13,14:12:00,2404.4,2404.6,2402.4,2404.4,1029
2012-01-13,14:13:00,2404.6,2406.0,2403.4,2405.8,1230
2012-01-13,14:14:00,2405.0,2406.6,2404.4,2405.0,1056
2012-01-13,14:15:00,2405.0,2416.6,2404.8,2416.6,5573
2012-01-13,14:16:00,2417.4,2419.8,2413.0,2414.4,3544
2012-01-13,14:17:00,2414.6,2415.4,2413.0,2415.2,1870
2012-01-13,14:18:00,2415.2,2416.8,2411.6,2413.0,2132
2012-01-13,14:19:00,2413.0,2414.0,2411.6,2413.0,1217
2012-01-13,14:20:00,2412.8,2413.4,2408.8,2409.2,1601
2012-01-13,14:21:00,2408.8,2410.8,2408.8,2410.6,1079
2012-01-13,14:22:00,2410.8,2413.0,2410.6,2411.2,999
2012-01-13,14:23:00,2410.8,2412.4,2408.2,2409.4,1500
2012-01-13,14:24:00,2409.8,2414.2,2409.4,2413.2,1635
2012-01-13,14:25:00,2413.8,2414.8,2412.0,2414.4,1471
2012-01-13,14:26:00,2414.0,2415.0,2412.8,2413.0,1355
2012-01-13,14:27:00,2413.2,2413.2,2411.0,2411.4,1222
2012-01-13,14:28:00,2411.2,2413.8,2410.6,2413.8,985
2012-01-13,14:29:00,2413.8,2416.0,2412.4,2416.0,1378
2012-01-13,14:30:00,2416.2,2419.0,2415.8,2418.4,2694
2012-01-13,14:31:00,2417.2,2418.2,2415.0,2416.0,1357
2012-01-13,14:32:00,2416.0,2420.6,2415.8,2418.6,2255
2012-01-13,14:33:00,2418.6,2422.6,2418.0,2421.8,1730
2012-01-13,14:34:00,2421.6,2423.4,2421.0,2423.2,2012
2012-01-13,14:35:00,2424.0,2426.0,2419.0,2419.2,3046
2012-01-13,14:36:00,2420.0,2420.0,2415.4,2415.4,2567
2012-01-13,14:37:00,2415.2,2417.2,2415.2,2416.0,1006
2012-01-13,14:38:00,2416.2,2416.2,2410.6,2411.6,2519
2012-01-13,14:39:00,2411.6,2414.4,2411.2,2412.6,1414
2012-01-13,14:40:00,2412.6,2414.0,2411.2,2412.6,620
2012-01-13,14:41:00,2412.0,2413.2,2411.4,2412.2,598
2012-01-13,14:42:00,2412.4,2413.2,2411.0,2412.6,972
2012-01-13,14:43:00,2412.6,2413.6,2410.6,2411.8,948
2012-01-13,14:44:00,2411.4,2413.2,2411.0,2411.6,860
2012-01-13,14:45:00,2411.4,2416.6,2411.4,2415.6,1254
2012-01-13,14:46:00,2415.0,2415.2,2412.4,2413.0,642
2012-01-13,14:47:00,2413.2,2413.2,2410.6,2412.0,1061
2012-01-13,14:48:00,2412.0,2412.2,2410.8,2411.2,651
2012-01-13,14:49:00,2411.2,2412.4,2411.2,2412.2,526
2012-01-13,14:50:00,2412.2,2412.6,2408.0,2408.0,1745
2012-01-13,14:51:00,2407.8,2407.8,2401.4,2402.4,3000
2012-01-13,14:52:00,2401.6,2403.6,2400.4,2403.6,1818
2012-01-13,14:53:00,2403.6,2404.2,2401.2,2401.4,1270
2012-01-13,14:54:00,2401.6,2403.0,2400.8,2402.0,1334
2012-01-13,14:55:00,2401.8,2403.0,2401.0,2403.0,773
2012-01-13,14:56:00,2402.8,2403.0,2402.2,2402.2,534
2012-01-13,14:57:00,2402.2,2405.2,2402.0,2404.0,1277
2012-01-13,14:58:00,2404.2,2405.2,2403.4,2404.8,711
2012-01-13,14:59:00,2405.0,2405.2,2403.6,2404.0,494
2012-01-13,15:00:00,2404.0,2404.2,2403.4,2404.0,459
2012-01-13,15:01:00,2404.0,2404.4,2403.0,2404.0,486
2012-01-13,15:02:00,2403.8,2404.6,2403.8,2404.4,220
2012-01-13,15:03:00,2404.4,2404.4,2403.6,2404.4,256
2012-01-13,15:04:00,2404.4,2404.6,2403.6,2403.8,323
2012-01-13,15:05:00,2403.8,2403.8,2402.2,2402.2,607
2012-01-13,15:06:00,2402.4,2403.4,2402.2,2402.8,437
2012-01-13,15:07:00,2403.0,2403.2,2402.2,2402.4,418
2012-01-13,15:08:00,2402.4,2404.8,2402.4,2404.8,726
2012-01-13,15:09:00,2404.8,2404.8,2403.6,2403.8,332
2012-01-13,15:10:00,2403.8,2405.4,2403.8,2405.2,674
2012-01-13,15:11:00,2405.2,2406.0,2404.8,2406.0,729
2012-01-13,15:12:00,2405.8,2407.8,2405.8,2407.6,844
2012-01-13,15:13:00,2407.4,2408.0,2406.4,2407.0,681
2012-01-13,15:14:00,2407.0,2408.4,2406.8,2408.2,855
2012-01-13,15:15:00,2408.2,2411.4,2407.8,2410.0,1980
2012-01-16,09:16:00,2400.0,2400.0,2392.8,2395.8,2629
2012-01-16,09:17:00,2395.4,2396.4,2393.6,2394.0,965
2012-01-16,09:18:00,2394.0,2394.4,2391.2,2391.4,1069
2012-01-16,09:19:00,2391.6,2391.6,2386.0,2388.0,1731
2012-01-16,09:20:00,2388.0,2389.4,2387.8,2388.8,683
2012-01-16,09:21:00,2388.2,2390.8,2388.2,2389.8,639
2012-01-16,09:22:00,2389.6,2390.2,2388.8,2390.0,466
2012-01-16,09:23:00,2389.6,2390.4,2385.2,2385.2,831
2012-01-16,09:24:00,2385.6,2387.6,2385.0,2387.2,1169
2012-01-16,09:25:00,2387.2,2388.6,2386.6,2387.4,518
2012-01-16,09:26:00,2387.2,2387.2,2383.4,2383.6,987
2012-01-16,09:27:00,2383.6,2383.6,2380.4,2382.0,1375
2012-01-16,09:28:00,2382.0,2383.2,2382.0,2382.6,681
2012-01-16,09:29:00,2382.8,2385.2,2382.4,2384.6,785
2012-01-16,09:30:00,2384.6,2384.8,2380.0,2380.2,770
2012-01-16,09:31:00,2380.6,2384.2,2380.0,2383.2,772
2012-01-16,09:32:00,2383.0,2384.4,2383.0,2383.6,515
2012-01-16,09:33:00,2384.2,2384.2,2383.0,2384.2,513
2012-01-16,09:34:00,2384.4,2384.8,2383.4,2384.2,545
2012-01-16,09:35:00,2384.2,2387.0,2383.6,2386.4,934
2012-01-16,09:36:00,2386.6,2386.6,2384.2,2384.2,605
2012-01-16,09:37:00,2384.2,2387.6,2384.2,2386.6,867
2012-01-16,09:38:00,2386.6,2387.0,2385.0,2387.0,704
2012-01-16,09:39:00,2387.4,2387.6,2385.4,2386.2,548
2012-01-16,09:40:00,2386.4,2386.8,2384.4,2385.4,677
2012-01-16,09:41:00,2385.4,2390.0,2385.0,2387.8,1396
2012-01-16,09:42:00,2387.8,2391.6,2385.8,2391.0,1128
2012-01-16,09:43:00,2391.0,2392.2,2389.0,2389.4,1650
2012-01-16,09:44:00,2389.8,2389.8,2386.0,2387.6,934
2012-01-16,09:45:00,2387.6,2387.8,2386.2,2387.2,766
2012-01-16,09:46:00,2387.0,2392.8,2386.8,2391.2,1262
2012-01-16,09:47:00,2391.2,2393.4,2390.2,2390.8,1363
2012-01-16,09:48:00,2391.0,2395.6,2389.4,2394.2,1639
2012-01-16,09:49:00,2394.8,2397.8,2393.8,2397.2,1645
2012-01-16,09:50:00,2397.4,2397.4,2394.4,2395.8,1170
2012-01-16,09:51:00,2395.6,2397.6,2395.4,2396.8,861
2012-01-16,09:52:00,2396.6,2398.8,2396.2,2396.8,1108
2012-01-16,09:53:00,2396.8,2400.2,2396.6,2397.6,1552
2012-01-16,09:54:00,2397.6,2399.0,2396.4,2399.0,1188
2012-01-16,09:55:00,2399.4,2404.6,2399.2,2402.0,1984
2012-01-16,09:56:00,2401.8,2404.4,2401.8,2403.8,1357
2012-01-16,09:57:00,2403.8,2404.0,2400.0,2401.0,1373
2012-01-16,09:58:00,2401.2,2403.8,2398.4,2398.8,1294
2012-01-16,09:59:00,2398.8,2399.4,2395.8,2396.0,1989
2012-01-16,10:00:00,2395.6,2398.4,2395.4,2395.6,1016
2012-01-16,10:01:00,2395.8,2399.0,2395.4,2395.6,866
2012-01-16,10:02:00,2396.4,2398.6,2394.6,2394.6,1322
2012-01-16,10:03:00,2394.8,2397.8,2394.8,2395.8,808
2012-01-16,10:04:00,2395.6,2397.0,2394.8,2395.4,641
2012-01-16,10:05:00,2395.4,2398.2,2395.4,2397.2,481
2012-01-16,10:06:00,2397.4,2398.4,2391.6,2392.8,1723
2012-01-16,10:07:00,2392.8,2393.4,2388.8,2389.0,1930
2012-01-16,10:08:00,2389.6,2391.2,2387.0,2387.2,1681
2012-01-16,10:09:00,2386.8,2388.6,2386.6,2386.6,1033
2012-01-16,10:10:00,2386.4,2386.4,2381.2,2381.6,2356
2012-01-16,10:11:00,2382.0,2383.4,2379.2,2382.6,2098
2012-01-16,10:12:00,2383.0,2384.0,2382.0,2383.0,1051
2012-01-16,10:13:00,2383.0,2383.6,2381.2,2382.2,1121
2012-01-16,10:14:00,2382.2,2387.8,2381.4,2385.0,1851
2012-01-16,10:15:00,2384.8,2385.8,2383.2,2383.4,906
2012-01-16,10:16:00,2383.6,2383.6,2378.2,2379.8,2615
2012-01-16,10:17:00,2379.8,2383.0,2378.2,2382.6,1511
2012-01-16,10:18:00,2382.4,2384.8,2381.6,2383.8,1140
2012-01-16,10:19:00,2383.8,2385.4,2382.0,2384.2,766
2012-01-16,10:20:00,2384.2,2387.6,2383.6,2385.8,1140
2012-01-16,10:21:00,2385.2,2386.0,2383.6,2385.4,528
2012-01-16,10:22:00,2385.2,2388.0,2384.6,2387.0,874
2012-01-16,10:23:00,2387.0,2387.0,2384.8,2386.4,652
2012-01-16,10:24:00,2386.2,2386.6,2385.0,2385.0,473
2012-01-16,10:25:00,2384.8,2385.2,2382.4,2384.2,1019
2012-01-16,10:26:00,2384.2,2389.6,2384.0,2387.6,1452
2012-01-16,10:27:00,2387.8,2393.4,2387.4,2391.4,2216
2012-01-16,10:28:00,2391.4,2392.0,2390.0,2390.0,927
2012-01-16,10:29:00,2390.0,2390.4,2388.2,2389.6,982
2012-01-16,10:30:00,2389.6,2390.6,2388.8,2389.6,707
2012-01-16,10:31:00,2390.0,2390.0,2386.2,2387.2,1082
2012-01-16,10:32:00,2387.2,2389.4,2385.2,2385.2,841
2012-01-16,10:33:00,2385.2,2388.0,2385.2,2386.6,614
2012-01-16,10:34:00,2386.6,2387.0,2385.0,2385.8,743
2012-01-16,10:35:00,2385.6,2386.2,2384.4,2385.2,684
2012-01-16,10:36:00,2385.6,2385.6,2382.6,2382.6,994
2012-01-16,10:37:00,2382.6,2384.2,2380.0,2380.4,1639
2012-01-16,10:38:00,2380.6,2382.0,2380.0,2381.4,1061
2012-01-16,10:39:00,2381.6,2383.8,2381.0,2382.2,910
2012-01-16,10:40:00,2382.2,2383.8,2381.0,2381.0,679
2012-01-16,10:41:00,2381.0,2385.8,2380.6,2384.4,1161
2012-01-16,10:42:00,2384.6,2387.4,2383.8,2386.2,1083
2012-01-16,10:43:00,2386.2,2386.2,2382.6,2382.8,740
2012-01-16,10:44:00,2382.8,2387.6,2382.8,2385.6,1070
2012-01-16,10:45:00,2385.6,2386.0,2383.0,2383.4,933
2012-01-16,10:46:00,2383.6,2388.2,2383.6,2387.2,1163
2012-01-16,10:47:00,2387.4,2393.6,2386.8,2393.4,2908
2012-01-16,10:48:00,2393.8,2395.0,2391.6,2392.4,1888
2012-01-16,10:49:00,2393.0,2394.4,2391.0,2392.0,1285
2012-01-16,10:50:00,2392.4,2394.2,2391.6,2392.4,961
2012-01-16,10:51:00,2392.4,2392.8,2391.4,2392.8,788
2012-01-16,10:52:00,2393.0,2394.2,2391.8,2391.8,773
2012-01-16,10:53:00,2391.6,2392.0,2389.4,2389.6,1345
2012-01-16,10:54:00,2389.6,2392.4,2389.6,2391.4,710
2012-01-16,10:55:00,2391.6,2398.2,2391.6,2396.8,2537
2012-01-16,10:56:00,2396.8,2399.2,2394.6,2394.6,1721
2012-01-16,10:57:00,2394.6,2395.4,2390.8,2392.2,1808
2012-01-16,10:58:00,2392.0,2393.2,2391.0,2392.2,892
2012-01-16,10:59:00,2392.0,2393.4,2391.2,2391.8,776
2012-01-16,11:00:00,2391.6,2392.6,2391.0,2392.2,691
2012-01-16,11:01:00,2391.8,2394.8,2391.8,2393.2,1327
2012-01-16,11:02:00,2393.4,2393.4,2391.0,2391.0,757
2012-01-16,11:03:00,2391.8,2393.6,2391.0,2392.8,812
2012-01-16,11:04:00,2392.8,2396.4,2392.8,2393.2,1168
2012-01-16,11:05:00,2393.2,2396.0,2393.0,2394.0,726
2012-01-16,11:06:00,2394.0,2396.0,2394.0,2395.6,851
2012-01-16,11:07:00,2395.6,2398.8,2393.2,2393.2,1888
2012-01-16,11:08:00,2393.2,2394.0,2384.4,2386.4,3962
2012-01-16,11:09:00,2386.6,2388.2,2385.4,2386.4,1262
2012-01-16,11:10:00,2386.4,2388.8,2385.6,2385.8,1214
2012-01-16,11:11:00,2385.6,2389.2,2385.6,2387.0,944
2012-01-16,11:12:00,2387.2,2389.4,2387.2,2388.6,654
2012-01-16,11:13:00,2388.6,2397.6,2388.2,2396.4,2985
2012-01-16,11:14:00,2396.0,2399.0,2395.0,2398.4,2085
2012-01-16,11:15:00,2398.4,2399.0,2394.8,2397.8,1507
2012-01-16,11:16:00,2397.8,2402.0,2397.0,2400.2,2533
2012-01-16,11:17:00,2400.2,2400.6,2395.0,2396.4,1591
2012-01-16,11:18:00,2396.4,2397.4,2394.4,2395.8,1027
2012-01-16,11:19:00,2396.0,2396.6,2394.2,2394.2,776
2012-01-16,11:20:00,2394.4,2396.4,2393.6,2395.2,527
2012-01-16,11:21:00,2395.2,2395.2,2392.2,2392.8,1026
2012-01-16,11:22:00,2392.8,2394.0,2391.8,2392.4,858
2012-01-16,11:23:00,2392.0,2394.6,2392.0,2393.8,468
2012-01-16,11:24:00,2393.8,2393.8,2389.4,2390.8,1514
2012-01-16,11:25:00,2390.8,2390.8,2388.4,2388.8,1173
2012-01-16,11:26:00,2389.2,2393.4,2389.2,2392.0,1002
2012-01-16,11:27:00,2392.0,2392.6,2390.4,2390.8,489
2012-01-16,11:28:00,2391.0,2394.4,2391.0,2393.0,731
2012-01-16,11:29:00,2393.0,2393.0,2386.4,2386.6,1416
2012-01-16,11:30:00,2386.8,2389.6,2386.8,2388.4,1116
2012-01-16,13:01:00,2388.0,2388.8,2387.4,2387.8,607
2012-01-16,13:02:00,2387.8,2391.8,2387.6,2389.8,499
2012-01-16,13:03:00,2389.8,2391.2,2389.2,2391.0,284
2012-01-16,13:04:00,2391.0,2391.0,2389.4,2390.2,377
2012-01-16,13:05:00,2390.2,2394.0,2390.0,2393.0,628
2012-01-16,13:06:00,2393.0,2393.2,2392.4,2392.6,264
2012-01-16,13:07:00,2392.6,2394.0,2391.6,2391.6,508
2012-01-16,13:08:00,2391.6,2392.6,2391.2,2391.4,337
2012-01-16,13:09:00,2391.2,2391.8,2389.0,2390.2,591
2012-01-16,13:10:00,2390.2,2390.6,2389.0,2389.6,495
2012-01-16,13:11:00,2389.6,2389.8,2389.0,2389.6,321
2012-01-16,13:12:00,2389.6,2391.8,2388.0,2388.0,574
2012-01-16,13:13:00,2388.0,2389.6,2387.4,2388.8,402
2012-01-16,13:14:00,2388.6,2390.0,2387.4,2389.2,405
2012-01-16,13:15:00,2389.0,2389.6,2388.2,2388.6,261
2012-01-16,13:16:00,2388.4,2389.0,2385.2,2386.0,1113
2012-01-16,13:17:00,2385.6,2386.6,2385.0,2385.2,836
2012-01-16,13:18:00,2385.0,2386.4,2383.2,2384.0,955
2012-01-16,13:19:00,2384.2,2384.6,2383.2,2383.4,798
2012-01-16,13:20:00,2383.2,2385.2,2383.2,2384.2,653
2012-01-16,13:21:00,2384.2,2384.6,2383.6,2384.2,433
2012-01-16,13:22:00,2384.2,2385.6,2383.8,2384.4,584
2012-01-16,13:23:00,2384.4,2385.4,2382.8,2383.6,902
2012-01-16,13:24:00,2383.0,2384.6,2381.6,2382.2,1052
2012-01-16,13:25:00,2382.2,2383.0,2380.6,2381.6,1250
2012-01-16,13:26:00,2381.0,2382.8,2380.2,2381.8,636
2012-01-16,13:27:00,2381.4,2384.4,2381.4,2384.0,862
2012-01-16,13:28:00,2384.0,2384.6,2383.4,2383.6,574
2012-01-16,13:29:00,2383.6,2386.0,2383.0,2386.0,980
2012-01-16,13:30:00,2386.0,2386.2,2383.6,2384.4,637
2012-01-16,13:31:00,2384.4,2384.6,2379.8,2380.4,1447
2012-01-16,13:32:00,2380.6,2383.4,2380.6,2382.4,768
2012-01-16,13:33:00,2382.4,2384.8,2382.4,2383.0,579
2012-01-16,13:34:00,2382.8,2383.6,2381.2,2382.6,530
2012-01-16,13:35:00,2382.8,2383.2,2381.6,2382.6,437
2012-01-16,13:36:00,2382.4,2386.8,2381.8,2385.2,1400
2012-01-16,13:37:00,2385.4,2385.6,2384.0,2385.6,538
2012-01-16,13:38:00,2385.6,2386.0,2382.6,2383.8,696
2012-01-16,13:39:00,2383.8,2383.8,2381.8,2383.4,621
2012-01-16,13:40:00,2383.6,2383.8,2381.4,2382.8,548
2012-01-16,13:41:00,2382.8,2382.8,2381.0,2381.2,671
2012-01-16,13:42:00,2381.0,2383.2,2380.6,2382.2,542
2012-01-16,13:43:00,2382.2,2384.8,2382.0,2384.2,794
2012-01-16,13:44:00,2384.2,2385.4,2383.6,2384.6,598
2012-01-16,13:45:00,2384.4,2384.6,2382.6,2383.4,442
2012-01-16,13:46:00,2383.6,2385.8,2382.4,2385.8,622
2012-01-16,13:47:00,2385.6,2386.6,2384.4,2384.6,1024
2012-01-16,13:48:00,2384.8,2384.8,2383.0,2384.4,520
2012-01-16,13:49:00,2384.6,2384.6,2381.0,2382.2,855
2012-01-16,13:50:00,2382.2,2382.8,2380.8,2381.8,625
2012-01-16,13:51:00,2381.8,2383.0,2381.2,2382.0,516
2012-01-16,13:52:00,2382.0,2382.0,2380.2,2380.8,1308
2012-01-16,13:53:00,2380.8,2384.2,2380.4,2383.0,1244
2012-01-16,13:54:00,2383.0,2383.6,2382.0,2382.0,460
2012-01-16,13:55:00,2382.2,2382.4,2376.4,2377.2,2554
2012-01-16,13:56:00,2377.4,2379.6,2371.6,2373.4,2355
2012-01-16,13:57:00,2373.6,2375.2,2372.6,2372.8,1814
2012-01-16,13:58:00,2372.8,2376.0,2372.4,2375.0,1523
2012-01-16,13:59:00,2374.8,2376.8,2374.6,2375.4,1095
2012-01-16,14:00:00,2375.4,2375.8,2373.6,2374.2,758
2012-01-16,14:01:00,2374.0,2375.8,2373.0,2375.4,1070
2012-01-16,14:02:00,2375.6,2376.0,2373.0,2374.4,697
2012-01-16,14:03:00,2374.4,2376.0,2373.8,2375.4,878
2012-01-16,14:04:00,2375.2,2378.8,2375.0,2378.8,1661
2012-01-16,14:05:00,2378.2,2382.2,2378.0,2381.0,2260
2012-01-16,14:06:00,2381.0,2381.0,2379.2,2379.8,1134
2012-01-16,14:07:00,2379.6,2380.6,2378.2,2379.6,682
2012-01-16,14:08:00,2379.4,2381.0,2379.4,2380.4,663
2012-01-16,14:09:00,2380.0,2381.6,2378.4,2379.4,1000
2012-01-16,14:10:00,2379.4,2380.6,2378.6,2378.8,557
2012-01-16,14:11:00,2379.0,2381.0,2378.8,2379.6,573
2012-01-16,14:12:00,2379.8,2384.6,2379.6,2382.6,1544
2012-01-16,14:13:00,2382.0,2385.8,2382.0,2385.0,2280
2012-01-16,14:14:00,2385.0,2385.4,2383.6,2385.0,952
2012-01-16,14:15:00,2385.0,2385.6,2383.2,2384.0,937
2012-01-16,14:16:00,2384.6,2384.8,2382.8,2383.8,723
2012-01-16,14:17:00,2384.0,2385.4,2383.4,2385.0,716
2012-01-16,14:18:00,2385.2,2385.8,2383.8,2384.6,836
2012-01-16,14:19:00,2385.2,2387.0,2383.4,2384.4,1474
2012-01-16,14:20:00,2384.8,2385.0,2381.6,2383.0,1226
2012-01-16,14:21:00,2382.8,2384.6,2382.2,2382.4,813
2012-01-16,14:22:00,2382.4,2382.8,2380.2,2381.2,1119
2012-01-16,14:23:00,2381.6,2385.0,2381.4,2383.6,873
2012-01-16,14:24:00,2383.4,2386.2,2383.4,2385.0,1019
2012-01-16,14:25:00,2385.2,2385.6,2383.2,2383.8,694
2012-01-16,14:26:00,2384.0,2385.2,2383.6,2384.6,488
2012-01-16,14:27:00,2384.6,2384.8,2382.4,2383.0,775
2012-01-16,14:28:00,2383.0,2384.2,2380.4,2381.2,963
2012-01-16,14:29:00,2382.0,2382.4,2378.2,2379.0,1691
2012-01-16,14:30:00,2378.8,2380.0,2376.8,2378.2,1254
2012-01-16,14:31:00,2378.4,2378.4,2376.0,2377.2,1096
2012-01-16,14:32:00,2377.6,2378.0,2376.2,2376.4,972
2012-01-16,14:33:00,2376.4,2376.8,2374.2,2375.6,1311
2012-01-16,14:34:00,2375.6,2378.4,2375.2,2377.6,1118
2012-01-16,14:35:00,2377.8,2377.8,2375.2,2375.4,874
2012-01-16,14:36:00,2375.4,2375.4,2373.2,2373.4,1439
2012-01-16,14:37:00,2373.0,2373.0,2368.2,2368.2,2921
2012-01-16,14:38:00,2368.4,2370.2,2365.6,2366.0,2758
2012-01-16,14:39:00,2366.0,2367.0,2365.0,2365.2,1635
2012-01-16,14:40:00,2365.4,2370.2,2365.0,2368.2,1841
2012-01-16,14:41:00,2368.2,2369.0,2367.4,2367.8,1152
2012-01-16,14:42:00,2367.8,2368.6,2363.0,2364.6,1797
2012-01-16,14:43:00,2364.6,2366.4,2364.6,2365.8,885
2012-01-16,14:44:00,2366.0,2366.0,2363.0,2364.2,994
2012-01-16,14:45:00,2364.2,2364.6,2360.0,2360.2,1904
2012-01-16,14:46:00,2360.0,2361.4,2358.0,2358.6,1899
2012-01-16,14:47:00,2358.6,2360.4,2358.6,2359.4,791
2012-01-16,14:48:00,2359.4,2360.8,2358.0,2359.6,1240
2012-01-16,14:49:00,2359.6,2360.8,2359.2,2360.6,772
2012-01-16,14:50:00,2361.0,2361.4,2359.2,2360.2,676
2012-01-16,14:51:00,2360.0,2361.0,2359.2,2360.2,706
2012-01-16,14:52:00,2360.4,2361.2,2359.4,2360.8,989
2012-01-16,14:53:00,2360.8,2361.8,2360.2,2361.0,575
2012-01-16,14:54:00,2361.4,2362.6,2361.2,2361.6,1226
2012-01-16,14:55:00,2361.6,2361.8,2359.8,2360.0,872
2012-01-16,14:56:00,2359.8,2360.2,2355.6,2357.0,2049
2012-01-16,14:57:00,2356.8,2357.4,2352.6,2354.0,1619
2012-01-16,14:58:00,2354.0,2355.0,2353.0,2353.4,971
2012-01-16,14:59:00,2353.6,2354.8,2353.6,2354.2,646
2012-01-16,15:00:00,2354.2,2355.4,2354.0,2355.4,596
2012-01-16,15:01:00,2355.0,2356.2,2355.0,2355.2,733
2012-01-16,15:02:00,2355.2,2356.0,2354.2,2356.0,630
2012-01-16,15:03:00,2356.0,2356.0,2354.0,2354.6,515
2012-01-16,15:04:00,2354.6,2355.0,2353.6,2354.6,400
2012-01-16,15:05:00,2354.0,2354.8,2353.0,2354.6,642
2012-01-16,15:06:00,2354.6,2355.4,2353.6,2353.8,533
2012-01-16,15:07:00,2353.6,2354.6,2352.2,2353.0,947
2012-01-16,15:08:00,2353.2,2353.8,2352.8,2353.0,334
2012-01-16,15:09:00,2353.2,2353.4,2352.4,2352.4,568
2012-01-16,15:10:00,2352.4,2353.0,2351.0,2351.0,942
2012-01-16,15:11:00,2351.4,2352.4,2349.6,2349.8,905
2012-01-16,15:12:00,2349.8,2350.6,2348.4,2349.4,843
2012-01-16,15:13:00,2349.0,2350.4,2348.6,2350.0,874
2012-01-16,15:14:00,2350.0,2350.0,2347.8,2348.4,921
2012-01-16,15:15:00,2348.2,2352.8,2348.2,2351.0,2036
2012-01-17,09:16:00,2361.0,2368.0,2361.0,2366.0,3239
2012-01-17,09:17:00,2366.2,2367.8,2365.2,2365.8,1254
2012-01-17,09:18:00,2365.2,2365.4,2360.2,2362.0,1074
2012-01-17,09:19:00,2362.0,2364.6,2361.8,2364.0,645
2012-01-17,09:20:00,2364.0,2364.0,2362.2,2362.4,590
2012-01-17,09:21:00,2362.2,2363.8,2361.6,2363.8,548
2012-01-17,09:22:00,2363.8,2364.8,2361.2,2362.0,662
2012-01-17,09:23:00,2361.4,2362.2,2360.2,2361.0,641
2012-01-17,09:24:00,2361.0,2361.6,2360.2,2361.6,370
2012-01-17,09:25:00,2361.8,2362.0,2357.6,2358.2,838
2012-01-17,09:26:00,2358.6,2359.2,2356.8,2357.8,852
2012-01-17,09:27:00,2357.8,2360.8,2357.4,2360.6,752
2012-01-17,09:28:00,2360.2,2363.6,2360.0,2362.4,732
2012-01-17,09:29:00,2362.8,2363.4,2361.8,2363.4,461
2012-01-17,09:30:00,2363.0,2363.6,2362.2,2363.6,327
2012-01-17,09:31:00,2363.4,2364.6,2362.6,2363.4,708
2012-01-17,09:32:00,2363.4,2364.6,2363.0,2363.0,542
2012-01-17,09:33:00,2363.0,2363.0,2361.0,2362.2,660
2012-01-17,09:34:00,2362.2,2362.8,2362.0,2362.0,273
2012-01-17,09:35:00,2362.0,2364.8,2361.4,2363.0,976
2012-01-17,09:36:00,2363.4,2366.0,2362.8,2365.6,1161
2012-01-17,09:37:00,2366.2,2367.0,2365.2,2366.0,999
2012-01-17,09:38:00,2366.4,2366.6,2364.8,2366.0,668
2012-01-17,09:39:00,2366.0,2366.2,2363.8,2364.8,947
2012-01-17,09:40:00,2365.0,2367.0,2364.4,2367.0,881
2012-01-17,09:41:00,2367.0,2367.2,2363.2,2364.2,1060
2012-01-17,09:42:00,2364.0,2364.4,2363.2,2364.2,546
2012-01-17,09:43:00,2364.4,2366.8,2364.2,2366.0,828
2012-01-17,09:44:00,2366.6,2369.4,2365.8,2368.4,1589
2012-01-17,09:45:00,2368.6,2369.0,2366.4,2367.4,1145
2012-01-17,09:46:00,2368.2,2369.2,2366.6,2367.6,739
2012-01-17,09:47:00,2367.6,2369.8,2367.2,2368.0,766
2012-01-17,09:48:00,2368.0,2368.8,2365.2,2365.8,1009
2012-01-17,09:49:00,2365.8,2366.2,2363.8,2363.8,1107
2012-01-17,09:50:00,2363.8,2364.0,2361.2,2362.2,1343
2012-01-17,09:51:00,2362.0,2363.8,2361.8,2363.4,643
2012-01-17,09:52:00,2363.0,2363.4,2362.4,2362.8,384
2012-01-17,09:53:00,2362.6,2364.0,2362.6,2363.0,561
2012-01-17,09:54:00,2363.0,2363.0,2361.0,2361.4,741
2012-01-17,09:55:00,2361.4,2363.4,2361.2,2363.2,581
2012-01-17,09:56:00,2363.2,2364.2,2362.8,2363.2,450
2012-01-17,09:57:00,2363.0,2363.2,2361.8,2361.8,511
2012-01-17,09:58:00,2361.8,2363.4,2361.6,2363.4,374
2012-01-17,09:59:00,2363.4,2367.6,2363.4,2365.8,1478
2012-01-17,10:00:00,2365.8,2365.8,2363.2,2365.4,604
2012-01-17,10:01:00,2365.2,2365.2,2363.6,2364.0,507
2012-01-17,10:02:00,2363.8,2366.0,2362.6,2365.2,912
2012-01-17,10:03:00,2365.6,2367.4,2364.4,2367.2,945
2012-01-17,10:04:00,2367.0,2367.6,2365.4,2366.4,660
2012-01-17,10:05:00,2366.2,2366.8,2365.2,2366.0,390
2012-01-17,10:06:00,2366.0,2366.6,2362.8,2363.4,876
2012-01-17,10:07:00,2363.0,2363.4,2361.8,2362.0,1032
2012-01-17,10:08:00,2362.2,2362.6,2361.0,2361.8,725
2012-01-17,10:09:00,2361.6,2362.8,2360.4,2360.4,784
2012-01-17,10:10:00,2360.4,2361.4,2360.0,2361.0,994
2012-01-17,10:11:00,2361.0,2361.6,2357.2,2358.4,1219
2012-01-17,10:12:00,2358.0,2359.0,2355.6,2356.6,1060
2012-01-17,10:13:00,2356.4,2356.6,2352.6,2353.4,1901
2012-01-17,10:14:00,2353.6,2354.6,2352.2,2353.0,1221
2012-01-17,10:15:00,2353.2,2354.4,2350.2,2350.2,1316
2012-01-17,10:16:00,2350.2,2351.8,2348.0,2351.4,2339
2012-01-17,10:17:00,2351.4,2351.4,2349.0,2351.2,1249
2012-01-17,10:18:00,2350.6,2352.6,2350.4,2351.6,892
2012-01-17,10:19:00,2351.6,2352.4,2345.4,2352.0,2689
2012-01-17,10:20:00,2351.8,2352.6,2349.6,2350.2,1099
2012-01-17,10:21:00,2349.6,2352.2,2348.4,2350.8,1119
2012-01-17,10:22:00,2350.4,2351.0,2347.6,2348.8,1481
2012-01-17,10:23:00,2348.4,2351.4,2347.0,2349.6,1154
2012-01-17,10:24:00,2350.0,2350.8,2348.8,2350.8,675
2012-01-17,10:25:00,2350.8,2352.0,2350.4,2351.0,990
2012-01-17,10:26:00,2350.8,2351.2,2349.2,2350.2,557
2012-01-17,10:27:00,2350.0,2350.6,2349.0,2350.6,458
2012-01-17,10:28:00,2350.0,2350.2,2348.0,2348.8,569
2012-01-17,10:29:00,2348.8,2350.8,2348.0,2348.2,627
2012-01-17,10:30:00,2348.2,2349.0,2343.2,2343.4,2297
2012-01-17,10:31:00,2342.6,2345.0,2340.6,2343.8,2361
2012-01-17,10:32:00,2343.8,2344.6,2342.0,2342.6,1166
2012-01-17,10:33:00,2342.6,2344.8,2342.6,2343.2,1150
2012-01-17,10:34:00,2343.2,2344.2,2341.0,2341.4,814
2012-01-17,10:35:00,2341.0,2342.8,2340.0,2341.0,1418
2012-01-17,10:36:00,2341.0,2342.8,2340.8,2341.2,816
2012-01-17,10:37:00,2341.0,2343.0,2340.2,2342.4,1036
2012-01-17,10:38:00,2342.4,2343.6,2341.8,2343.6,877
2012-01-17,10:39:00,2343.6,2351.0,2342.4,2349.2,3135
2012-01-17,10:40:00,2348.8,2350.6,2348.2,2350.2,1468
2012-01-17,10:41:00,2350.0,2354.6,2349.2,2352.0,2259
2012-01-17,10:42:00,2351.8,2352.2,2350.4,2351.0,969
2012-01-17,10:43:00,2351.0,2352.2,2350.8,2351.2,742
2012-01-17,10:44:00,2351.2,2351.4,2349.4,2350.0,820
2012-01-17,10:45:00,2350.0,2354.2,2349.6,2353.6,1118
2012-01-17,10:46:00,2354.2,2354.2,2351.6,2352.0,1325
2012-01-17,10:47:00,2352.2,2353.8,2351.0,2352.0,880
2012-01-17,10:48:00,2352.0,2352.0,2350.4,2351.6,628
2012-01-17,10:49:00,2351.8,2351.8,2349.8,2350.4,577
2012-01-17,10:50:00,2350.2,2352.8,2350.2,2352.0,727
2012-01-17,10:51:00,2351.8,2356.8,2351.8,2355.8,1682
2012-01-17,10:52:00,2355.4,2360.6,2355.4,2359.4,2751
2012-01-17,10:53:00,2359.4,2360.0,2357.4,2359.0,1605
2012-01-17,10:54:00,2358.6,2360.4,2358.4,2358.8,1159
2012-01-17,10:55:00,2358.8,2359.6,2357.4,2358.0,891
2012-01-17,10:56:00,2357.8,2358.8,2357.0,2358.0,717
2012-01-17,10:57:00,2357.8,2359.2,2355.2,2355.2,920
2012-01-17,10:58:00,2355.2,2356.2,2352.6,2353.6,1760
2012-01-17,10:59:00,2353.6,2355.4,2353.0,2355.2,812
2012-01-17,11:00:00,2355.2,2359.6,2354.4,2359.2,1586
2012-01-17,11:01:00,2359.0,2362.8,2358.6,2359.6,2317
2012-01-17,11:02:00,2359.4,2360.6,2357.8,2359.0,1030
2012-01-17,11:03:00,2359.0,2360.6,2358.2,2360.0,570
2012-01-17,11:04:00,2359.4,2362.0,2359.0,2362.0,995
2012-01-17,11:05:00,2362.0,2364.2,2361.0,2364.0,1867
2012-01-17,11:06:00,2364.2,2373.6,2364.0,2372.0,3625
2012-01-17,11:07:00,2374.0,2375.6,2372.0,2375.6,3473
2012-01-17,11:08:00,2375.4,2375.4,2372.0,2373.6,1770
2012-01-17,11:09:00,2373.8,2374.8,2371.0,2373.0,1578
2012-01-17,11:10:00,2373.2,2374.4,2370.6,2372.2,1456
2012-01-17,11:11:00,2372.8,2375.8,2372.2,2375.6,1817
2012-01-17,11:12:00,2375.6,2377.6,2370.8,2371.6,1989
2012-01-17,11:13:00,2371.4,2371.6,2368.8,2370.0,1723
2012-01-17,11:14:00,2370.0,2371.6,2369.6,2370.6,831
2012-01-17,11:15:00,2370.6,2371.6,2368.8,2369.4,1059
2012-01-17,11:16:00,2369.6,2374.0,2369.6,2372.0,1166
2012-01-17,11:17:00,2372.2,2372.2,2361.6,2362.4,2770
2012-01-17,11:18:00,2363.6,2364.6,2361.0,2362.0,2025
2012-01-17,11:19:00,2362.0,2364.2,2362.0,2364.2,928
2012-01-17,11:20:00,2364.2,2364.6,2362.6,2363.6,725
2012-01-17,11:21:00,2363.8,2368.2,2363.6,2366.2,1646
2012-01-17,11:22:00,2366.4,2372.4,2365.8,2371.2,1787
2012-01-17,11:23:00,2371.6,2377.2,2369.8,2375.6,2777
2012-01-17,11:24:00,2375.0,2378.8,2373.0,2377.4,2384
2012-01-17,11:25:00,2376.8,2377.6,2375.2,2377.6,1213
2012-01-17,11:26:00,2377.6,2378.4,2375.0,2377.2,1092
2012-01-17,11:27:00,2377.6,2379.0,2374.4,2375.4,1433
2012-01-17,11:28:00,2375.6,2379.6,2374.8,2378.6,956
2012-01-17,11:29:00,2378.6,2382.2,2378.6,2381.6,2157
2012-01-17,11:30:00,2381.8,2382.0,2379.0,2380.6,1505
2012-01-17,13:01:00,2382.2,2386.6,2381.4,2385.6,2551
2012-01-17,13:02:00,2385.8,2389.2,2385.4,2386.8,1693
2012-01-17,13:03:00,2386.6,2386.6,2384.4,2384.6,1003
2012-01-17,13:04:00,2384.4,2386.6,2384.4,2386.2,659
2012-01-17,13:05:00,2386.2,2386.4,2384.6,2385.4,712
2012-01-17,13:06:00,2385.4,2386.8,2385.0,2386.6,772
2012-01-17,13:07:00,2386.6,2391.0,2386.6,2387.2,1650
2012-01-17,13:08:00,2387.8,2390.4,2387.2,2390.4,1123
2012-01-17,13:09:00,2390.0,2392.6,2390.0,2392.2,1532
2012-01-17,13:10:00,2392.2,2395.8,2392.2,2395.6,2056
2012-01-17,13:11:00,2396.0,2396.4,2393.4,2396.0,1500
2012-01-17,13:12:00,2396.0,2398.0,2394.4,2397.6,1342
2012-01-17,13:13:00,2397.6,2398.0,2392.4,2393.2,1422
2012-01-17,13:14:00,2393.6,2394.4,2391.6,2392.4,1211
2012-01-17,13:15:00,2392.6,2394.4,2391.0,2391.2,1075
2012-01-17,13:16:00,2391.2,2393.6,2391.2,2393.2,711
2012-01-17,13:17:00,2393.2,2396.0,2393.2,2394.0,1178
2012-01-17,13:18:00,2393.8,2396.8,2393.0,2395.6,1161
2012-01-17,13:19:00,2395.6,2400.4,2395.6,2398.8,2391
2012-01-17,13:20:00,2398.6,2399.2,2395.2,2399.2,1367
2012-01-17,13:21:00,2399.0,2404.6,2398.6,2403.2,2441
2012-01-17,13:22:00,2403.2,2403.2,2400.6,2403.0,1352
2012-01-17,13:23:00,2403.0,2406.8,2403.0,2405.4,1881
2012-01-17,13:24:00,2405.8,2407.0,2404.4,2404.6,1638
2012-01-17,13:25:00,2405.0,2406.6,2400.8,2401.8,2327
2012-01-17,13:26:00,2401.8,2403.0,2399.6,2403.0,1614
2012-01-17,13:27:00,2403.0,2411.0,2403.0,2408.6,2771
2012-01-17,13:28:00,2408.8,2411.2,2407.2,2409.6,1708
2012-01-17,13:29:00,2409.6,2411.2,2408.0,2410.0,1103
2012-01-17,13:30:00,2409.6,2413.2,2407.2,2413.2,1867
2012-01-17,13:31:00,2414.8,2422.8,2413.2,2421.4,3656
2012-01-17,13:32:00,2421.4,2421.4,2416.8,2419.4,1624
2012-01-17,13:33:00,2419.2,2421.2,2414.6,2415.4,1831
2012-01-17,13:34:00,2415.8,2419.2,2415.2,2419.2,1201
2012-01-17,13:35:00,2419.4,2420.0,2414.0,2414.0,1408
2012-01-17,13:36:00,2414.2,2417.0,2413.0,2416.0,1079
2012-01-17,13:37:00,2416.0,2420.8,2416.0,2417.2,1630
2012-01-17,13:38:00,2416.4,2417.4,2412.0,2414.6,1752
2012-01-17,13:39:00,2415.0,2423.2,2414.4,2423.2,2581
2012-01-17,13:40:00,2423.6,2423.6,2417.2,2420.6,1732
2012-01-17,13:41:00,2420.2,2424.8,2418.6,2424.8,1491
2012-01-17,13:42:00,2425.0,2430.6,2423.6,2428.6,3132
2012-01-17,13:43:00,2428.2,2437.2,2427.0,2437.2,2365
2012-01-17,13:44:00,2437.6,2437.6,2431.4,2435.2,2004
2012-01-17,13:45:00,2435.2,2442.0,2433.8,2442.0,2375
2012-01-17,13:46:00,2441.6,2441.8,2437.8,2441.2,2280
2012-01-17,13:47:00,2441.4,2447.8,2441.4,2447.0,2912
2012-01-17,13:48:00,2447.4,2448.6,2442.6,2444.8,1899
2012-01-17,13:49:00,2444.6,2445.6,2441.4,2443.0,1647
2012-01-17,13:50:00,2443.0,2447.0,2442.6,2445.0,1543
2012-01-17,13:51:00,2444.2,2445.2,2438.2,2438.4,2332
2012-01-17,13:52:00,2438.2,2445.4,2438.2,2444.2,1592
2012-01-17,13:53:00,2444.4,2448.0,2442.8,2447.6,1958
2012-01-17,13:54:00,2447.4,2447.8,2442.8,2443.8,1503
2012-01-17,13:55:00,2444.0,2448.0,2444.0,2447.4,1242
2012-01-17,13:56:00,2447.6,2448.6,2443.0,2443.6,1344
2012-01-17,13:57:00,2443.6,2443.6,2441.0,2442.6,1330
2012-01-17,13:58:00,2442.8,2450.0,2442.8,2449.8,2342
2012-01-17,13:59:00,2450.2,2457.6,2450.0,2455.4,3282
2012-01-17,14:00:00,2455.0,2456.4,2453.0,2456.4,1753
2012-01-17,14:01:00,2456.6,2463.2,2456.4,2461.2,2678
2012-01-17,14:02:00,2461.8,2464.4,2457.0,2460.0,2313
2012-01-17,14:03:00,2460.2,2462.2,2458.0,2462.2,1118
2012-01-17,14:04:00,2462.8,2468.4,2461.8,2467.2,2067
2012-01-17,14:05:00,2467.4,2472.6,2466.6,2472.6,2348
2012-01-17,14:06:00,2472.6,2484.4,2471.8,2477.2,3593
2012-01-17,14:07:00,2477.2,2480.8,2477.0,2480.4,1906
2012-01-17,14:08:00,2480.2,2480.8,2471.4,2475.2,2522
2012-01-17,14:09:00,2475.2,2476.2,2473.0,2473.8,1304
2012-01-17,14:10:00,2473.8,2480.0,2473.8,2477.2,1708
2012-01-17,14:11:00,2476.8,2477.4,2472.0,2473.6,1491
2012-01-17,14:12:00,2473.6,2475.2,2470.8,2470.8,1410
2012-01-17,14:13:00,2470.6,2471.0,2465.8,2469.4,2459
2012-01-17,14:14:00,2470.2,2474.4,2469.4,2473.0,1440
2012-01-17,14:15:00,2473.4,2474.4,2472.4,2472.6,845
2012-01-17,14:16:00,2472.8,2479.4,2472.8,2479.4,1558
2012-01-17,14:17:00,2479.4,2479.6,2472.0,2473.2,1380
2012-01-17,14:18:00,2473.8,2475.6,2468.4,2472.8,1430
2012-01-17,14:19:00,2472.4,2475.6,2470.8,2473.8,1553
2012-01-17,14:20:00,2473.8,2477.8,2473.0,2473.0,1473
2012-01-17,14:21:00,2473.4,2475.4,2471.0,2472.6,1393
2012-01-17,14:22:00,2472.8,2474.0,2468.4,2469.0,1629
2012-01-17,14:23:00,2469.2,2472.2,2469.2,2470.4,1208
2012-01-17,14:24:00,2470.2,2475.8,2469.8,2474.4,1401
2012-01-17,14:25:00,2474.4,2477.2,2472.4,2476.6,1104
2012-01-17,14:26:00,2475.8,2478.0,2473.4,2473.8,1389
2012-01-17,14:27:00,2473.8,2476.4,2472.6,2473.0,873
2012-01-17,14:28:00,2473.0,2475.0,2472.2,2473.8,613
2012-01-17,14:29:00,2474.0,2476.0,2473.6,2474.0,659
2012-01-17,14:30:00,2473.8,2475.4,2471.8,2471.8,986
2012-01-17,14:31:00,2472.0,2473.8,2469.8,2470.8,1202
2012-01-17,14:32:00,2470.4,2473.8,2470.4,2472.4,760
2012-01-17,14:33:00,2472.8,2475.0,2471.6,2474.0,948
2012-01-17,14:34:00,2473.8,2475.0,2471.8,2472.8,784
2012-01-17,14:35:00,2472.8,2474.4,2471.8,2473.4,530
2012-01-17,14:36:00,2473.8,2474.8,2471.8,2474.4,794
2012-01-17,14:37:00,2474.0,2475.0,2472.8,2474.4,590
2012-01-17,14:38:00,2473.6,2477.6,2473.6,2476.8,1433
2012-01-17,14:39:00,2477.0,2482.8,2476.4,2482.4,2165
2012-01-17,14:40:00,2482.8,2488.8,2482.2,2486.0,3031
2012-01-17,14:41:00,2485.6,2485.6,2473.0,2475.6,2555
2012-01-17,14:42:00,2475.6,2475.8,2469.4,2474.8,2175
2012-01-17,14:43:00,2474.8,2477.8,2474.8,2475.8,1140
2012-01-17,14:44:00,2475.8,2477.4,2474.6,2476.0,811
2012-01-17,14:45:00,2476.0,2476.4,2472.4,2472.4,839
2012-01-17,14:46:00,2471.8,2473.4,2471.0,2472.6,1033
2012-01-17,14:47:00,2472.8,2475.4,2471.8,2474.2,1030
2012-01-17,14:48:00,2474.6,2475.6,2474.2,2474.8,644
2012-01-17,14:49:00,2475.0,2475.6,2474.0,2474.6,507
2012-01-17,14:50:00,2474.8,2475.6,2474.0,2474.8,516
2012-01-17,14:51:00,2474.8,2475.0,2473.0,2474.8,563
2012-01-17,14:52:00,2474.8,2476.4,2474.8,2476.0,732
2012-01-17,14:53:00,2475.8,2476.4,2474.6,2475.0,482
2012-01-17,14:54:00,2475.2,2476.4,2474.6,2475.4,688
2012-01-17,14:55:00,2475.4,2479.4,2474.2,2478.6,951
2012-01-17,14:56:00,2478.6,2479.4,2477.4,2479.2,914
2012-01-17,14:57:00,2479.2,2479.2,2477.0,2477.2,707
2012-01-17,14:58:00,2477.8,2478.8,2477.2,2478.6,471
2012-01-17,14:59:00,2478.2,2480.8,2477.8,2480.6,909
2012-01-17,15:00:00,2480.4,2481.2,2479.6,2480.6,931
2012-01-17,15:01:00,2480.4,2480.8,2479.2,2480.2,828
2012-01-17,15:02:00,2480.2,2482.0,2479.4,2482.0,542
2012-01-17,15:03:00,2482.2,2485.2,2480.8,2485.0,1087
2012-01-17,15:04:00,2485.2,2488.2,2483.8,2487.8,1412
2012-01-17,15:05:00,2488.0,2488.0,2485.2,2486.2,783
2012-01-17,15:06:00,2485.8,2488.0,2485.0,2486.8,754
2012-01-17,15:07:00,2487.4,2490.0,2486.2,2489.8,892
2012-01-17,15:08:00,2490.0,2490.0,2486.4,2488.4,721
2012-01-17,15:09:00,2488.4,2490.0,2488.0,2488.4,545
2012-01-17,15:10:00,2488.6,2488.8,2487.2,2488.6,629
2012-01-17,15:11:00,2488.2,2488.8,2487.0,2488.2,572
2012-01-17,15:12:00,2488.2,2491.6,2487.2,2490.4,745
2012-01-17,15:13:00,2490.2,2493.8,2489.6,2493.2,888
2012-01-17,15:14:00,2494.0,2494.0,2490.8,2493.0,1031
2012-01-17,15:15:00,2492.8,2493.0,2486.2,2487.2,1834
2012-01-18,09:16:00,2485.0,2487.2,2478.2,2481.0,1564
2012-01-18,09:17:00,2481.0,2485.6,2481.0,2485.4,736
2012-01-18,09:18:00,2485.8,2486.6,2483.8,2483.8,546
2012-01-18,09:19:00,2483.8,2484.0,2480.6,2481.2,565
2012-01-18,09:20:00,2481.2,2484.8,2481.2,2484.0,380
2012-01-18,09:21:00,2483.8,2484.0,2482.0,2483.2,303
2012-01-18,09:22:00,2483.2,2483.6,2482.6,2483.6,287
2012-01-18,09:23:00,2483.0,2483.8,2482.6,2482.8,237
2012-01-18,09:24:00,2482.6,2486.4,2482.6,2485.8,393
2012-01-18,09:25:00,2486.0,2486.4,2480.0,2480.0,496
2012-01-18,09:26:00,2480.2,2482.0,2480.0,2481.6,329
2012-01-18,09:27:00,2481.6,2486.4,2481.6,2484.0,374
2012-01-18,09:28:00,2484.4,2484.4,2483.2,2483.8,321
2012-01-18,09:29:00,2483.4,2483.8,2481.2,2481.8,373
2012-01-18,09:30:00,2482.0,2483.8,2481.8,2482.8,251
2012-01-18,09:31:00,2482.8,2484.2,2482.6,2483.4,318
2012-01-18,09:32:00,2483.6,2483.6,2478.4,2478.8,610
2012-01-18,09:33:00,2479.2,2480.2,2475.2,2476.0,882
2012-01-18,09:34:00,2475.8,2476.0,2472.8,2475.0,801
2012-01-18,09:35:00,2475.4,2482.0,2475.4,2481.6,632
2012-01-18,09:36:00,2480.6,2482.4,2478.6,2481.2,679
2012-01-18,09:37:00,2481.2,2484.6,2478.4,2483.8,514
2012-01-18,09:38:00,2483.6,2489.8,2483.4,2489.0,1012
2012-01-18,09:39:00,2489.4,2489.4,2485.2,2487.0,781
2012-01-18,09:40:00,2487.0,2487.4,2484.2,2485.6,642
2012-01-18,09:41:00,2486.0,2488.0,2485.0,2488.0,509
2012-01-18,09:42:00,2488.2,2488.4,2483.8,2484.2,732
2012-01-18,09:43:00,2484.8,2486.0,2480.2,2482.0,918
2012-01-18,09:44:00,2482.2,2484.8,2481.0,2481.4,304
2012-01-18,09:45:00,2481.8,2481.8,2476.0,2476.0,819
2012-01-18,09:46:00,2476.6,2479.6,2476.2,2478.2,509
2012-01-18,09:47:00,2478.4,2478.8,2472.6,2472.6,1004
2012-01-18,09:48:00,2472.6,2477.2,2472.6,2475.4,491
2012-01-18,09:49:00,2475.6,2476.8,2475.0,2476.0,340
2012-01-18,09:50:00,2475.6,2477.0,2473.6,2474.8,305
2012-01-18,09:51:00,2474.8,2475.6,2473.6,2475.4,375
2012-01-18,09:52:00,2475.4,2479.8,2475.2,2478.4,487
2012-01-18,09:53:00,2479.0,2480.2,2476.6,2479.6,384
2012-01-18,09:54:00,2479.6,2482.8,2479.6,2481.8,543
2012-01-18,09:55:00,2482.0,2482.2,2480.2,2481.8,320
2012-01-18,09:56:00,2481.8,2484.8,2481.8,2483.0,495
2012-01-18,09:57:00,2483.2,2483.6,2477.0,2478.8,928
2012-01-18,09:58:00,2478.8,2484.8,2478.2,2483.4,656
2012-01-18,09:59:00,2484.4,2485.0,2482.6,2484.8,506
2012-01-18,10:00:00,2485.0,2486.4,2482.4,2486.4,538
2012-01-18,10:01:00,2486.0,2488.4,2484.6,2485.8,829
2012-01-18,10:02:00,2486.0,2487.2,2484.2,2487.0,552
2012-01-18,10:03:00,2487.0,2487.0,2484.0,2484.6,510
2012-01-18,10:04:00,2484.8,2487.2,2484.4,2485.4,507
2012-01-18,10:05:00,2485.0,2486.8,2483.0,2484.0,591
2012-01-18,10:06:00,2484.0,2484.8,2480.2,2481.6,541
2012-01-18,10:07:00,2481.4,2481.6,2477.6,2478.0,470
2012-01-18,10:08:00,2478.0,2480.2,2477.6,2479.2,283
2012-01-18,10:09:00,2479.2,2480.4,2479.2,2479.4,177
2012-01-18,10:10:00,2479.6,2480.6,2478.2,2478.2,329
2012-01-18,10:11:00,2478.2,2478.4,2473.6,2475.2,527
2012-01-18,10:12:00,2475.4,2475.4,2473.4,2474.6,356
2012-01-18,10:13:00,2474.6,2474.6,2469.0,2469.0,899
2012-01-18,10:14:00,2469.2,2472.4,2469.2,2470.6,415
2012-01-18,10:15:00,2470.6,2470.6,2467.6,2468.8,511
2012-01-18,10:16:00,2468.4,2470.8,2465.2,2470.6,842
2012-01-18,10:17:00,2470.6,2470.6,2468.2,2469.0,447
2012-01-18,10:18:00,2469.4,2470.0,2465.2,2467.0,502
2012-01-18,10:19:00,2467.4,2470.6,2466.0,2467.2,465
2012-01-18,10:20:00,2467.2,2467.8,2461.2,2461.6,944
2012-01-18,10:21:00,2461.8,2462.4,2455.2,2456.0,1216
2012-01-18,10:22:00,2456.2,2457.8,2453.8,2454.0,621
2012-01-18,10:23:00,2453.2,2455.0,2449.2,2455.0,1003
2012-01-18,10:24:00,2455.2,2456.2,2452.6,2452.6,456
2012-01-18,10:25:00,2452.6,2459.0,2452.2,2458.4,721
2012-01-18,10:26:00,2458.4,2458.4,2456.0,2458.0,357
2012-01-18,10:27:00,2458.2,2465.0,2457.4,2463.0,665
2012-01-18,10:28:00,2463.0,2463.2,2460.0,2461.0,394
2012-01-18,10:29:00,2460.8,2461.4,2459.6,2460.2,340
2012-01-18,10:30:00,2460.2,2462.8,2456.8,2457.2,440
2012-01-18,10:31:00,2457.8,2460.6,2456.4,2459.6,410
2012-01-18,10:32:00,2459.6,2461.6,2459.0,2460.0,290
2012-01-18,10:33:00,2460.0,2460.6,2457.8,2460.2,245
2012-01-18,10:34:00,2460.2,2460.6,2454.0,2456.2,536
2012-01-18,10:35:00,2456.2,2459.8,2454.8,2457.2,372
2012-01-18,10:36:00,2457.0,2459.0,2456.4,2458.8,188
2012-01-18,10:37:00,2458.4,2458.4,2453.0,2454.0,297
2012-01-18,10:38:00,2454.0,2456.6,2453.8,2456.0,314
2012-01-18,10:39:00,2456.2,2458.0,2456.2,2457.4,266
2012-01-18,10:40:00,2457.6,2462.2,2455.0,2462.0,328
2012-01-18,10:41:00,2463.2,2467.2,2462.2,2466.0,775
2012-01-18,10:42:00,2466.0,2467.4,2464.0,2467.4,325
2012-01-18,10:43:00,2467.4,2467.6,2465.2,2466.0,320
2012-01-18,10:44:00,2466.2,2466.8,2464.6,2464.6,256
2012-01-18,10:45:00,2464.8,2470.8,2464.0,2468.2,727
2012-01-18,10:46:00,2468.4,2469.6,2467.4,2468.0,480
2012-01-18,10:47:00,2468.2,2472.8,2468.0,2469.0,589
2012-01-18,10:48:00,2469.8,2470.0,2468.0,2469.4,386
2012-01-18,10:49:00,2469.2,2471.6,2464.8,2465.2,518
2012-01-18,10:50:00,2465.2,2466.4,2464.2,2464.6,350
2012-01-18,10:51:00,2464.6,2467.6,2464.4,2465.8,283
2012-01-18,10:52:00,2465.4,2465.4,2456.8,2456.8,649
2012-01-18,10:53:00,2456.8,2458.8,2454.8,2458.0,647
2012-01-18,10:54:00,2457.4,2461.6,2457.4,2459.8,411
2012-01-18,10:55:00,2459.8,2464.2,2459.8,2462.6,428
2012-01-18,10:56:00,2463.0,2467.4,2461.8,2464.2,467
2012-01-18,10:57:00,2464.4,2466.6,2463.6,2465.2,334
2012-01-18,10:58:00,2465.6,2466.0,2464.4,2465.0,243
2012-01-18,10:59:00,2465.4,2467.0,2464.2,2464.8,234
2012-01-18,11:00:00,2465.0,2470.4,2464.6,2469.6,342
2012-01-18,11:01:00,2469.0,2472.2,2467.6,2471.2,507
2012-01-18,11:02:00,2471.8,2473.0,2470.4,2470.6,501
2012-01-18,11:03:00,2470.8,2474.0,2470.0,2472.6,397
2012-01-18,11:04:00,2472.2,2472.4,2470.0,2470.4,335
2012-01-18,11:05:00,2470.4,2472.0,2468.4,2468.6,352
2012-01-18,11:06:00,2468.6,2469.2,2465.0,2466.2,482
2012-01-18,11:07:00,2466.2,2475.0,2466.0,2474.4,582
2012-01-18,11:08:00,2475.0,2475.0,2472.2,2473.4,429
2012-01-18,11:09:00,2473.2,2474.0,2469.4,2472.0,427
2012-01-18,11:10:00,2471.8,2475.4,2471.8,2472.4,405
2012-01-18,11:11:00,2472.4,2473.8,2471.6,2471.8,222
2012-01-18,11:12:00,2471.8,2472.0,2468.2,2470.2,405
2012-01-18,11:13:00,2471.2,2472.2,2469.0,2469.4,262
2012-01-18,11:14:00,2469.2,2471.6,2469.0,2470.0,328
2012-01-18,11:15:00,2470.0,2470.8,2462.6,2462.6,655
2012-01-18,11:16:00,2462.6,2464.0,2458.8,2459.4,901
2012-01-18,11:17:00,2461.8,2463.0,2460.8,2461.8,362
2012-01-18,11:18:00,2461.2,2463.6,2461.0,2462.4,266
2012-01-18,11:19:00,2463.0,2464.0,2461.8,2463.8,234
2012-01-18,11:20:00,2464.0,2467.0,2463.0,2465.8,366
2012-01-18,11:21:00,2465.8,2466.0,2459.4,2459.8,460
2012-01-18,11:22:00,2459.6,2461.0,2457.8,2459.2,447
2012-01-18,11:23:00,2459.4,2462.2,2459.0,2461.2,213
2012-01-18,11:24:00,2461.2,2461.6,2460.0,2461.6,157
2012-01-18,11:25:00,2461.6,2466.2,2461.0,2464.6,403
2012-01-18,11:26:00,2465.0,2465.0,2462.2,2465.0,165
2012-01-18,11:27:00,2464.8,2464.8,2461.4,2461.8,150
2012-01-18,11:28:00,2461.8,2463.0,2460.0,2462.2,256
2012-01-18,11:29:00,2461.8,2464.2,2461.6,2463.0,158
2012-01-18,11:30:00,2462.2,2463.8,2460.4,2460.8,252
2012-01-18,13:01:00,2463.6,2465.6,2463.0,2464.4,372
2012-01-18,13:02:00,2464.4,2465.0,2463.8,2463.8,123
2012-01-18,13:03:00,2463.6,2464.8,2462.0,2462.0,154
2012-01-18,13:04:00,2462.6,2464.4,2462.0,2464.0,87
2012-01-18,13:05:00,2463.6,2465.4,2463.0,2464.6,103
2012-01-18,13:06:00,2464.6,2465.6,2463.0,2463.0,138
2012-01-18,13:07:00,2463.0,2463.6,2460.4,2461.4,234
2012-01-18,13:08:00,2461.4,2461.4,2459.2,2459.4,218
2012-01-18,13:09:00,2459.0,2460.8,2459.0,2459.0,168
2012-01-18,13:10:00,2459.0,2459.0,2456.6,2457.4,313
2012-01-18,13:11:00,2457.4,2459.0,2456.8,2457.0,196
2012-01-18,13:12:00,2456.6,2459.8,2456.6,2459.2,252
2012-01-18,13:13:00,2459.6,2460.0,2458.4,2458.6,108
2012-01-18,13:14:00,2459.0,2460.8,2458.6,2460.6,157
2012-01-18,13:15:00,2460.4,2460.6,2457.4,2458.2,137
2012-01-18,13:16:00,2458.8,2459.4,2457.8,2457.8,97
2012-01-18,13:17:00,2457.8,2459.8,2455.2,2455.2,276
2012-01-18,13:18:00,2455.2,2458.0,2453.6,2454.4,337
2012-01-18,13:19:00,2454.2,2455.6,2453.6,2454.2,256
2012-01-18,13:20:00,2454.2,2454.2,2452.0,2453.0,253
2012-01-18,13:21:00,2453.0,2453.6,2450.2,2450.2,437
2012-01-18,13:22:00,2450.2,2453.0,2450.0,2452.8,424
2012-01-18,13:23:00,2452.4,2454.8,2451.6,2454.0,299
2012-01-18,13:24:00,2454.0,2454.6,2453.0,2453.6,183
2012-01-18,13:25:00,2454.0,2456.0,2452.8,2455.6,305
2012-01-18,13:26:00,2455.0,2457.2,2454.0,2457.2,268
2012-01-18,13:27:00,2457.2,2461.8,2457.0,2460.6,401
2012-01-18,13:28:00,2460.6,2461.0,2458.6,2459.4,214
2012-01-18,13:29:00,2459.4,2461.0,2459.4,2460.0,141
2012-01-18,13:30:00,2460.0,2461.0,2459.2,2460.8,124
2012-01-18,13:31:00,2460.6,2461.0,2457.2,2458.0,286
2012-01-18,13:32:00,2458.2,2459.2,2456.0,2459.0,224
2012-01-18,13:33:00,2459.2,2460.0,2457.6,2458.8,154
2012-01-18,13:34:00,2458.6,2464.2,2457.6,2463.8,539
2012-01-18,13:35:00,2463.6,2464.0,2461.8,2463.2,324
2012-01-18,13:36:00,2463.6,2463.6,2461.4,2463.0,240
2012-01-18,13:37:00,2463.4,2464.0,2462.6,2462.6,224
2012-01-18,13:38:00,2463.0,2463.6,2461.8,2463.4,131
2012-01-18,13:39:00,2463.0,2463.2,2459.0,2460.6,294
2012-01-18,13:40:00,2460.2,2462.0,2460.0,2460.2,190
2012-01-18,13:41:00,2460.2,2460.8,2458.8,2460.0,161
2012-01-18,13:42:00,2459.6,2462.0,2456.2,2456.2,300
2012-01-18,13:43:00,2456.2,2458.4,2454.6,2457.4,359
2012-01-18,13:44:00,2457.4,2465.4,2457.2,2463.2,545
2012-01-18,13:45:00,2462.6,2463.4,2462.0,2462.6,227
2012-01-18,13:46:00,2462.6,2462.8,2461.2,2461.4,170
2012-01-18,13:47:00,2461.4,2461.4,2456.8,2458.2,368
2012-01-18,13:48:00,2457.6,2460.8,2456.6,2460.2,266
2012-01-18,13:49:00,2459.6,2460.6,2458.0,2458.0,132
2012-01-18,13:50:00,2457.8,2457.8,2453.8,2455.0,383
2012-01-18,13:51:00,2454.2,2455.0,2451.6,2454.0,340
2012-01-18,13:52:00,2454.0,2456.0,2454.0,2454.6,187
2012-01-18,13:53:00,2454.6,2455.0,2453.0,2453.2,274
2012-01-18,13:54:00,2453.2,2458.8,2453.2,2457.6,258
2012-01-18,13:55:00,2456.8,2459.6,2456.6,2457.8,237
2012-01-18,13:56:00,2457.8,2457.8,2455.2,2455.2,194
2012-01-18,13:57:00,2454.8,2455.6,2451.0,2452.0,392
2012-01-18,13:58:00,2451.6,2454.4,2451.2,2453.0,182
2012-01-18,13:59:00,2453.0,2455.4,2451.4,2452.0,222
2012-01-18,14:00:00,2452.0,2453.0,2441.8,2443.4,1006
2012-01-18,14:01:00,2443.6,2443.6,2439.2,2439.8,877
2012-01-18,14:02:00,2439.6,2442.6,2439.6,2440.2,487
2012-01-18,14:03:00,2440.0,2441.0,2432.2,2432.8,838
2012-01-18,14:04:00,2432.8,2437.4,2432.6,2435.6,598
2012-01-18,14:05:00,2435.8,2438.2,2435.2,2436.2,386
2012-01-18,14:06:00,2436.2,2437.6,2434.0,2437.6,288
2012-01-18,14:07:00,2438.0,2439.2,2437.4,2437.8,273
2012-01-18,14:08:00,2438.0,2439.8,2438.0,2438.0,347
2012-01-18,14:09:00,2437.8,2437.8,2434.2,2436.0,474
2012-01-18,14:10:00,2436.0,2441.2,2435.4,2439.8,394
2012-01-18,14:11:00,2439.2,2440.0,2437.2,2437.6,251
2012-01-18,14:12:00,2437.6,2440.4,2437.2,2439.4,272
2012-01-18,14:13:00,2439.0,2440.6,2438.2,2438.8,219
2012-01-18,14:14:00,2439.2,2439.8,2435.8,2437.8,281
2012-01-18,14:15:00,2437.6,2438.4,2430.0,2430.0,557
2012-01-18,14:16:00,2429.6,2431.2,2423.2,2425.6,1129
2012-01-18,14:17:00,2425.6,2429.8,2425.4,2425.4,479
2012-01-18,14:18:00,2425.8,2429.4,2425.0,2427.8,278
2012-01-18,14:19:00,2427.8,2429.0,2426.6,2427.6,258
2012-01-18,14:20:00,2427.6,2430.6,2427.0,2429.2,380
2012-01-18,14:21:00,2429.2,2431.8,2429.2,2429.8,345
2012-01-18,14:22:00,2429.8,2435.0,2429.8,2433.4,349
2012-01-18,14:23:00,2433.6,2434.0,2430.4,2431.0,183
2012-01-18,14:24:00,2431.4,2431.8,2428.0,2429.2,199
2012-01-18,14:25:00,2429.4,2433.8,2429.4,2433.8,224
2012-01-18,14:26:00,2433.8,2433.8,2428.0,2429.4,182
2012-01-18,14:27:00,2429.4,2431.2,2425.2,2425.8,320
2012-01-18,14:28:00,2426.4,2430.6,2425.0,2430.0,326
2012-01-18,14:29:00,2429.2,2432.2,2427.8,2429.4,215
2012-01-18,14:30:00,2429.4,2432.8,2428.4,2432.6,242
2012-01-18,14:31:00,2432.0,2435.8,2432.0,2435.4,447
2012-01-18,14:32:00,2435.4,2435.4,2433.6,2434.4,267
2012-01-18,14:33:00,2434.2,2438.8,2434.2,2438.0,358
2012-01-18,14:34:00,2437.8,2438.0,2436.0,2438.0,224
2012-01-18,14:35:00,2438.0,2438.0,2435.8,2435.8,162
2012-01-18,14:36:00,2436.4,2436.8,2434.0,2434.6,177
2012-01-18,14:37:00,2434.4,2435.0,2430.6,2432.0,328
2012-01-18,14:38:00,2432.4,2433.0,2428.0,2429.6,331
2012-01-18,14:39:00,2429.0,2432.4,2427.8,2427.8,237
2012-01-18,14:40:00,2428.0,2431.6,2428.0,2429.6,179
2012-01-18,14:41:00,2429.4,2430.4,2427.2,2428.8,312
2012-01-18,14:42:00,2428.4,2431.0,2427.8,2429.2,281
2012-01-18,14:43:00,2429.2,2429.8,2427.2,2429.0,149
2012-01-18,14:44:00,2429.0,2429.4,2425.0,2425.0,268
2012-01-18,14:45:00,2425.8,2427.8,2425.0,2426.8,278
2012-01-18,14:46:00,2426.4,2427.0,2423.2,2423.2,288
2012-01-18,14:47:00,2423.2,2423.4,2415.8,2416.0,672
2012-01-18,14:48:00,2416.8,2419.8,2416.0,2416.0,413
2012-01-18,14:49:00,2416.0,2419.4,2415.2,2417.2,411
2012-01-18,14:50:00,2417.2,2421.2,2417.0,2419.8,278
2012-01-18,14:51:00,2419.8,2422.8,2419.2,2422.8,323
2012-01-18,14:52:00,2423.0,2423.0,2420.8,2421.2,223
2012-01-18,14:53:00,2421.2,2422.2,2421.0,2421.0,140
2012-01-18,14:54:00,2421.4,2425.0,2421.0,2425.0,233
2012-01-18,14:55:00,2424.6,2424.8,2422.2,2423.8,156
2012-01-18,14:56:00,2423.8,2424.6,2421.8,2421.8,183
2012-01-18,14:57:00,2421.4,2422.8,2421.4,2422.2,106
2012-01-18,14:58:00,2422.4,2422.8,2421.0,2421.0,203
2012-01-18,14:59:00,2421.0,2421.8,2420.0,2421.0,225
2012-01-18,15:00:00,2421.2,2423.4,2421.2,2423.2,189
2012-01-18,15:01:00,2423.6,2427.0,2423.6,2425.0,285
2012-01-18,15:02:00,2425.0,2425.0,2423.8,2424.6,94
2012-01-18,15:03:00,2424.4,2424.6,2424.0,2424.2,75
2012-01-18,15:04:00,2424.0,2424.8,2424.0,2424.6,75
2012-01-18,15:05:00,2424.6,2426.0,2424.4,2425.8,115
2012-01-18,15:06:00,2426.0,2427.8,2426.0,2426.6,206
2012-01-18,15:07:00,2426.4,2427.0,2425.0,2425.4,130
2012-01-18,15:08:00,2425.4,2426.4,2425.2,2425.4,91
2012-01-18,15:09:00,2425.4,2426.8,2425.2,2426.4,142
2012-01-18,15:10:00,2426.4,2427.0,2425.6,2426.6,216
2012-01-18,15:11:00,2426.6,2428.0,2426.4,2426.4,220
2012-01-18,15:12:00,2426.4,2427.8,2426.4,2427.0,88
2012-01-18,15:13:00,2427.6,2427.8,2426.2,2426.8,140
2012-01-18,15:14:00,2426.8,2429.0,2426.8,2428.4,205
2012-01-18,15:15:00,2427.6,2430.0,2427.2,2427.6,324
2012-01-19,09:16:00,2450.0,2450.2,2447.0,2447.6,1607
2012-01-19,09:17:00,2447.6,2452.6,2447.6,2451.0,1282
2012-01-19,09:18:00,2451.2,2451.2,2448.8,2449.0,566
2012-01-19,09:19:00,2449.2,2450.2,2444.0,2445.6,1029
2012-01-19,09:20:00,2445.6,2446.8,2445.6,2446.0,471
2012-01-19,09:21:00,2446.0,2446.2,2443.2,2444.0,923
2012-01-19,09:22:00,2444.0,2447.0,2443.6,2447.0,612
2012-01-19,09:23:00,2446.4,2447.6,2445.8,2446.0,432
2012-01-19,09:24:00,2445.8,2449.6,2445.6,2449.2,750
2012-01-19,09:25:00,2449.2,2449.6,2447.0,2447.8,485
2012-01-19,09:26:00,2448.0,2448.4,2445.0,2445.2,385
2012-01-19,09:27:00,2445.4,2447.4,2445.2,2445.8,459
2012-01-19,09:28:00,2445.6,2445.8,2441.8,2443.0,1062
2012-01-19,09:29:00,2443.0,2444.2,2443.0,2443.6,316
2012-01-19,09:30:00,2443.6,2444.8,2443.4,2444.2,245
2012-01-19,09:31:00,2444.4,2447.8,2443.6,2447.0,568
2012-01-19,09:32:00,2447.0,2454.2,2446.8,2453.0,2141
2012-01-19,09:33:00,2453.4,2453.4,2450.8,2452.2,1027
2012-01-19,09:34:00,2452.6,2453.4,2449.8,2451.2,990
2012-01-19,09:35:00,2451.4,2452.4,2449.2,2450.0,822
2012-01-19,09:36:00,2450.0,2451.2,2445.0,2446.2,1264
2012-01-19,09:37:00,2446.4,2447.4,2445.6,2447.4,1012
2012-01-19,09:38:00,2447.2,2447.6,2446.0,2447.0,701
2012-01-19,09:39:00,2447.2,2447.2,2443.8,2443.8,1069
2012-01-19,09:40:00,2443.8,2446.6,2443.0,2446.0,1037
2012-01-19,09:41:00,2446.0,2446.6,2443.4,2444.4,807
2012-01-19,09:42:00,2444.0,2444.0,2438.4,2439.6,2053
2012-01-19,09:43:00,2439.2,2441.4,2438.6,2440.8,1414
2012-01-19,09:44:00,2441.0,2442.2,2440.4,2440.6,1098
2012-01-19,09:45:00,2440.4,2447.6,2440.4,2447.2,1719
2012-01-19,09:46:00,2447.0,2455.8,2446.4,2453.2,3141
2012-01-19,09:47:00,2453.2,2453.6,2451.2,2452.8,1428
2012-01-19,09:48:00,2453.0,2453.0,2450.4,2452.6,1199
2012-01-19,09:49:00,2453.0,2460.8,2453.0,2460.0,3601
2012-01-19,09:50:00,2459.8,2476.0,2458.2,2473.6,4553
2012-01-19,09:51:00,2474.6,2480.8,2470.4,2479.6,4171
2012-01-19,09:52:00,2479.4,2479.6,2474.0,2475.2,2536
2012-01-19,09:53:00,2475.6,2476.8,2469.2,2469.2,2384
2012-01-19,09:54:00,2469.6,2471.8,2469.2,2471.6,1921
2012-01-19,09:55:00,2471.6,2474.2,2468.6,2468.6,1919
2012-01-19,09:56:00,2468.6,2471.0,2467.6,2468.0,1763
2012-01-19,09:57:00,2468.0,2475.0,2468.0,2471.0,1750
2012-01-19,09:58:00,2471.0,2474.4,2468.2,2470.2,1533
2012-01-19,09:59:00,2470.2,2472.0,2468.4,2471.4,1332
2012-01-19,10:00:00,2472.0,2473.8,2470.6,2470.6,1250
2012-01-19,10:01:00,2470.4,2472.0,2462.8,2465.0,2911
2012-01-19,10:02:00,2464.8,2465.4,2463.2,2464.8,1277
2012-01-19,10:03:00,2465.0,2471.6,2464.8,2470.0,1974
2012-01-19,10:04:00,2470.2,2474.8,2469.0,2471.4,2221
2012-01-19,10:05:00,2471.4,2474.2,2471.2,2474.2,1562
2012-01-19,10:06:00,2474.2,2475.0,2470.0,2471.8,1928
2012-01-19,10:07:00,2471.8,2473.0,2469.0,2471.0,1187
2012-01-19,10:08:00,2471.0,2478.6,2471.0,2476.2,2899
2012-01-19,10:09:00,2476.0,2485.0,2473.2,2481.4,3287
2012-01-19,10:10:00,2482.0,2488.8,2479.2,2488.8,3611
2012-01-19,10:11:00,2488.2,2495.0,2486.6,2492.4,3930
2012-01-19,10:12:00,2493.0,2493.0,2488.2,2492.0,2102
2012-01-19,10:13:00,2492.4,2493.2,2487.4,2488.6,2256
2012-01-19,10:14:00,2488.8,2491.6,2485.4,2491.6,1910
2012-01-19,10:15:00,2491.6,2493.8,2487.8,2493.8,1917
2012-01-19,10:16:00,2493.6,2498.0,2486.6,2486.6,3991
2012-01-19,10:17:00,2486.6,2491.6,2486.0,2490.0,1582
2012-01-19,10:18:00,2490.0,2492.0,2481.6,2483.4,2532
2012-01-19,10:19:00,2483.4,2485.8,2474.8,2476.4,3534
2012-01-19,10:20:00,2476.6,2479.2,2476.0,2476.0,1924
2012-01-19,10:21:00,2476.2,2480.4,2475.8,2477.0,1686
2012-01-19,10:22:00,2477.2,2483.0,2475.2,2481.0,1967
2012-01-19,10:23:00,2481.0,2481.4,2478.4,2480.2,1289
2012-01-19,10:24:00,2480.0,2483.8,2476.2,2483.6,1440
2012-01-19,10:25:00,2483.8,2484.4,2480.6,2480.8,1289
2012-01-19,10:26:00,2480.8,2481.2,2477.4,2478.6,1219
2012-01-19,10:27:00,2478.8,2483.6,2478.6,2480.6,1258
2012-01-19,10:28:00,2480.6,2483.4,2479.0,2481.8,1075
2012-01-19,10:29:00,2481.8,2483.4,2478.8,2483.4,1018
2012-01-19,10:30:00,2483.2,2496.8,2483.2,2493.4,4620
2012-01-19,10:31:00,2493.2,2494.4,2489.2,2494.4,2186
2012-01-19,10:32:00,2494.4,2495.6,2491.6,2493.4,1990
2012-01-19,10:33:00,2493.2,2500.0,2493.2,2499.6,3620
2012-01-19,10:34:00,2499.6,2501.0,2493.2,2495.6,2412
2012-01-19,10:35:00,2495.2,2505.8,2494.8,2505.8,3151
2012-01-19,10:36:00,2506.0,2510.4,2503.4,2509.8,3857
2012-01-19,10:37:00,2509.6,2514.8,2507.4,2510.8,3541
2012-01-19,10:38:00,2511.2,2512.0,2506.6,2507.6,2283
2012-01-19,10:39:00,2509.0,2510.8,2505.2,2507.2,2055
2012-01-19,10:40:00,2507.2,2509.8,2506.4,2509.8,1571
2012-01-19,10:41:00,2508.8,2515.8,2508.6,2509.6,3220
2012-01-19,10:42:00,2509.6,2513.0,2503.8,2509.6,2607
2012-01-19,10:43:00,2509.2,2509.2,2506.4,2507.6,1731
2012-01-19,10:44:00,2507.4,2509.6,2502.4,2503.0,1772
2012-01-19,10:45:00,2503.2,2506.4,2502.0,2502.0,1958
2012-01-19,10:46:00,2501.8,2504.2,2498.6,2503.4,2486
2012-01-19,10:47:00,2503.0,2505.8,2503.0,2504.8,1115
2012-01-19,10:48:00,2504.8,2504.8,2499.4,2501.0,1721
2012-01-19,10:49:00,2501.2,2502.4,2499.4,2500.4,1187
2012-01-19,10:50:00,2501.2,2502.6,2495.0,2497.6,2647
2012-01-19,10:51:00,2498.0,2501.0,2497.0,2498.8,1170
2012-01-19,10:52:00,2498.6,2498.6,2489.0,2489.4,3574
2012-01-19,10:53:00,2488.2,2490.0,2475.4,2479.2,4970
2012-01-19,10:54:00,2479.0,2482.4,2477.6,2481.2,2413
2012-01-19,10:55:00,2480.8,2480.8,2472.4,2475.4,3536
2012-01-19,10:56:00,2475.6,2477.8,2472.8,2477.2,2757
2012-01-19,10:57:00,2477.8,2479.0,2475.0,2476.8,2074
2012-01-19,10:58:00,2476.6,2480.8,2475.8,2480.0,2369
2012-01-19,10:59:00,2480.4,2482.4,2478.2,2479.8,1451
2012-01-19,11:00:00,2479.8,2479.8,2471.0,2471.0,2839
2012-01-19,11:01:00,2470.6,2473.8,2463.8,2464.8,4130
2012-01-19,11:02:00,2464.4,2467.6,2461.8,2463.8,3575
2012-01-19,11:03:00,2464.0,2468.6,2463.4,2464.4,2078
2012-01-19,11:04:00,2464.8,2468.6,2461.8,2466.6,2078
2012-01-19,11:05:00,2466.2,2466.2,2461.2,2463.4,2253
2012-01-19,11:06:00,2463.4,2466.8,2462.4,2466.8,1389
2012-01-19,11:07:00,2466.8,2473.0,2465.0,2472.8,2273
2012-01-19,11:08:00,2472.0,2472.0,2467.6,2468.4,1481
2012-01-19,11:09:00,2468.8,2469.4,2466.2,2466.6,1098
2012-01-19,11:10:00,2466.4,2466.4,2456.2,2456.2,3903
2012-01-19,11:11:00,2456.2,2459.2,2455.0,2458.2,2038
2012-01-19,11:12:00,2458.2,2461.8,2458.0,2460.8,1592
2012-01-19,11:13:00,2460.4,2465.8,2459.0,2462.6,1854
2012-01-19,11:14:00,2462.0,2466.4,2462.0,2465.2,1196
2012-01-19,11:15:00,2465.4,2465.6,2462.2,2462.6,905
2012-01-19,11:16:00,2462.6,2473.0,2461.0,2471.8,3408
2012-01-19,11:17:00,2472.0,2472.8,2467.6,2468.8,1880
2012-01-19,11:18:00,2468.4,2468.6,2459.2,2462.2,2085
2012-01-19,11:19:00,2462.0,2466.6,2460.0,2466.2,1942
2012-01-19,11:20:00,2466.2,2468.8,2464.6,2466.0,1457
2012-01-19,11:21:00,2466.0,2469.0,2466.0,2467.0,1086
2012-01-19,11:22:00,2467.4,2467.8,2465.0,2465.0,893
2012-01-19,11:23:00,2465.2,2465.8,2459.0,2459.0,1944
2012-01-19,11:24:00,2459.0,2462.0,2458.4,2462.0,1370
2012-01-19,11:25:00,2462.2,2467.6,2462.2,2464.4,1530
2012-01-19,11:26:00,2464.0,2468.2,2464.0,2468.2,1410
2012-01-19,11:27:00,2468.6,2468.8,2466.0,2466.8,1128
2012-01-19,11:28:00,2466.6,2469.6,2466.2,2468.8,976
2012-01-19,11:29:00,2468.8,2469.4,2465.8,2468.0,805
2012-01-19,11:30:00,2468.2,2470.6,2468.2,2468.4,1028
2012-01-19,13:01:00,2468.0,2478.8,2467.6,2477.6,2898
2012-01-19,13:02:00,2477.2,2477.6,2475.2,2475.4,1537
2012-01-19,13:03:00,2476.0,2476.8,2474.0,2474.0,948
2012-01-19,13:04:00,2473.4,2475.8,2473.0,2473.8,808
2012-01-19,13:05:00,2473.8,2486.2,2473.8,2484.8,3088
2012-01-19,13:06:00,2484.0,2485.2,2482.4,2484.2,1723
2012-01-19,13:07:00,2484.2,2484.8,2481.6,2482.8,1233
2012-01-19,13:08:00,2482.4,2483.4,2478.6,2479.0,1501
2012-01-19,13:09:00,2479.2,2481.8,2479.0,2480.6,838
2012-01-19,13:10:00,2480.2,2482.8,2478.0,2479.8,1281
2012-01-19,13:11:00,2480.0,2482.4,2478.2,2479.8,1005
2012-01-19,13:12:00,2480.0,2480.2,2471.6,2472.6,2109
2012-01-19,13:13:00,2472.8,2474.2,2469.2,2470.0,1682
2012-01-19,13:14:00,2470.2,2473.6,2470.2,2471.6,1005
2012-01-19,13:15:00,2471.6,2472.0,2466.4,2468.2,1646
2012-01-19,13:16:00,2468.4,2470.0,2466.2,2469.2,1214
2012-01-19,13:17:00,2469.0,2470.0,2466.2,2467.2,1052
2012-01-19,13:18:00,2467.0,2467.8,2462.2,2462.8,2160
2012-01-19,13:19:00,2463.2,2463.2,2454.8,2454.8,3388
2012-01-19,13:20:00,2454.6,2457.8,2452.8,2455.6,2221
2012-01-19,13:21:00,2455.6,2459.2,2453.4,2456.8,2150
2012-01-19,13:22:00,2457.0,2458.4,2455.2,2456.2,1152
2012-01-19,13:23:00,2456.2,2460.0,2454.8,2460.0,1441
2012-01-19,13:24:00,2460.0,2460.4,2458.2,2458.8,1091
2012-01-19,13:25:00,2458.4,2458.4,2450.0,2451.2,3288
2012-01-19,13:26:00,2451.0,2454.8,2450.0,2453.8,2146
2012-01-19,13:27:00,2453.8,2459.6,2453.8,2457.4,1677
2012-01-19,13:28:00,2457.2,2457.8,2455.4,2455.8,871
2012-01-19,13:29:00,2456.0,2459.6,2454.8,2458.2,1129
2012-01-19,13:30:00,2458.2,2458.4,2456.4,2456.6,635
2012-01-19,13:31:00,2456.8,2462.6,2456.8,2460.2,2046
2012-01-19,13:32:00,2460.4,2460.4,2456.8,2457.8,1085
2012-01-19,13:33:00,2457.8,2458.6,2455.0,2458.2,1139
2012-01-19,13:34:00,2458.4,2461.6,2455.2,2461.4,1191
2012-01-19,13:35:00,2460.8,2465.2,2460.4,2462.4,2214
2012-01-19,13:36:00,2462.4,2465.8,2459.6,2464.0,1576
2012-01-19,13:37:00,2463.8,2464.8,2461.8,2463.2,922
2012-01-19,13:38:00,2463.0,2465.0,2462.2,2463.8,1074
2012-01-19,13:39:00,2463.6,2464.0,2457.0,2457.0,1655
2012-01-19,13:40:00,2457.0,2459.0,2455.0,2456.2,1909
2012-01-19,13:41:00,2456.4,2464.8,2456.4,2464.8,1695
2012-01-19,13:42:00,2465.0,2471.6,2465.0,2468.2,3941
2012-01-19,13:43:00,2468.0,2472.4,2466.6,2469.4,1966
2012-01-19,13:44:00,2469.4,2469.8,2466.6,2468.8,1129
2012-01-19,13:45:00,2469.0,2469.8,2467.0,2469.6,1021
2012-01-19,13:46:00,2469.8,2470.6,2465.0,2468.0,1818
2012-01-19,13:47:00,2468.0,2474.8,2466.6,2472.2,2220
2012-01-19,13:48:00,2472.0,2472.0,2467.2,2469.6,1138
2012-01-19,13:49:00,2469.6,2470.4,2466.2,2466.4,927
2012-01-19,13:50:00,2466.2,2469.0,2457.4,2458.2,3045
2012-01-19,13:51:00,2458.4,2462.6,2458.4,2460.4,1510
2012-01-19,13:52:00,2460.2,2462.0,2459.0,2460.0,1027
2012-01-19,13:53:00,2460.2,2465.8,2460.0,2464.0,1682
2012-01-19,13:54:00,2464.4,2464.4,2462.4,2463.6,860
2012-01-19,13:55:00,2463.6,2473.4,2463.0,2472.0,3158
2012-01-19,13:56:00,2472.6,2477.4,2471.4,2475.6,3345
2012-01-19,13:57:00,2475.6,2476.4,2473.6,2474.6,1593
2012-01-19,13:58:00,2474.6,2479.8,2474.6,2475.8,2550
2012-01-19,13:59:00,2475.8,2476.8,2473.0,2475.4,1355
2012-01-19,14:00:00,2475.4,2478.0,2468.8,2477.8,2097
2012-01-19,14:01:00,2478.2,2482.0,2474.2,2476.4,3128
2012-01-19,14:02:00,2476.2,2482.0,2475.2,2480.0,2316
2012-01-19,14:03:00,2480.4,2480.4,2477.4,2479.2,1417
2012-01-19,14:04:00,2479.4,2480.2,2475.4,2478.0,1359
2012-01-19,14:05:00,2478.0,2479.8,2475.0,2475.0,1341
2012-01-19,14:06:00,2475.2,2478.4,2475.2,2476.0,989
2012-01-19,14:07:00,2476.0,2476.4,2470.0,2472.0,2551
2012-01-19,14:08:00,2471.6,2472.8,2469.8,2471.8,1943
2012-01-19,14:09:00,2472.0,2474.6,2470.0,2471.8,1400
2012-01-19,14:10:00,2472.0,2472.6,2469.0,2471.8,1095
2012-01-19,14:11:00,2471.8,2479.6,2471.8,2477.2,2634
2012-01-19,14:12:00,2477.2,2477.4,2468.4,2473.0,1992
2012-01-19,14:13:00,2473.0,2478.4,2473.0,2477.8,1633
2012-01-19,14:14:00,2477.8,2482.8,2477.2,2482.0,3147
2012-01-19,14:15:00,2481.4,2486.0,2480.6,2486.0,2865
2012-01-19,14:16:00,2486.2,2487.2,2481.2,2483.8,2342
2012-01-19,14:17:00,2483.2,2488.0,2482.2,2487.2,1766
2012-01-19,14:18:00,2487.8,2489.8,2485.0,2485.6,1803
2012-01-19,14:19:00,2486.0,2486.8,2482.2,2486.0,1306
2012-01-19,14:20:00,2486.0,2488.8,2482.0,2484.4,1829
2012-01-19,14:21:00,2484.4,2487.2,2483.0,2484.0,1192
2012-01-19,14:22:00,2484.2,2485.0,2481.6,2485.0,1884
2012-01-19,14:23:00,2484.8,2487.4,2483.4,2486.8,1186
2012-01-19,14:24:00,2486.6,2487.8,2482.6,2484.0,1387
2012-01-19,14:25:00,2484.6,2485.8,2480.0,2482.0,1781
2012-01-19,14:26:00,2482.0,2484.2,2481.0,2483.0,815
2012-01-19,14:27:00,2483.0,2489.8,2483.0,2489.2,2281
2012-01-19,14:28:00,2489.4,2491.8,2487.0,2490.0,2024
2012-01-19,14:29:00,2490.0,2494.4,2488.4,2493.0,2355
2012-01-19,14:30:00,2493.0,2494.6,2491.0,2494.4,1427
2012-01-19,14:31:00,2495.0,2495.0,2491.8,2492.4,1285
2012-01-19,14:32:00,2492.2,2496.2,2490.4,2495.6,2290
2012-01-19,14:33:00,2496.2,2501.8,2495.4,2501.0,3167
2012-01-19,14:34:00,2501.2,2504.6,2498.2,2501.2,2276
2012-01-19,14:35:00,2501.2,2501.2,2496.0,2496.0,1974
2012-01-19,14:36:00,2495.4,2497.6,2490.2,2492.6,2332
2012-01-19,14:37:00,2493.0,2493.0,2491.0,2492.0,1293
2012-01-19,14:38:00,2491.8,2493.2,2486.6,2488.4,2407
2012-01-19,14:39:00,2488.2,2490.0,2487.8,2489.8,1103
2012-01-19,14:40:00,2489.8,2490.4,2481.8,2483.2,2318
2012-01-19,14:41:00,2483.6,2487.4,2483.2,2486.4,1252
2012-01-19,14:42:00,2486.4,2487.4,2483.4,2485.8,971
2012-01-19,14:43:00,2485.8,2487.6,2484.4,2486.4,973
2012-01-19,14:44:00,2486.2,2487.0,2484.0,2486.6,828
2012-01-19,14:45:00,2486.8,2492.6,2486.6,2492.4,2170
2012-01-19,14:46:00,2492.4,2492.4,2489.2,2491.8,1075
2012-01-19,14:47:00,2492.0,2496.6,2491.8,2495.0,2121
2012-01-19,14:48:00,2494.8,2499.8,2494.6,2498.0,2325
2012-01-19,14:49:00,2497.8,2498.2,2493.6,2493.6,1392
2012-01-19,14:50:00,2493.4,2493.4,2489.2,2491.2,1973
2012-01-19,14:51:00,2491.2,2493.2,2488.0,2489.6,1322
2012-01-19,14:52:00,2489.4,2494.4,2489.4,2492.2,1034
2012-01-19,14:53:00,2492.2,2494.4,2489.2,2489.6,1125
2012-01-19,14:54:00,2489.2,2494.0,2489.2,2492.4,841
2012-01-19,14:55:00,2492.2,2493.0,2491.2,2492.0,421
2012-01-19,14:56:00,2492.0,2493.8,2490.8,2492.6,766
2012-01-19,14:57:00,2493.2,2493.8,2489.0,2490.8,1033
2012-01-19,14:58:00,2490.6,2492.4,2490.2,2490.8,513
2012-01-19,14:59:00,2491.6,2491.8,2488.0,2488.2,854
2012-01-19,15:00:00,2488.2,2490.0,2485.4,2486.6,1751
2012-01-19,15:01:00,2486.6,2490.2,2486.0,2488.6,985
2012-01-19,15:02:00,2488.8,2491.6,2488.6,2489.4,720
2012-01-19,15:03:00,2489.4,2490.6,2489.2,2489.8,457
2012-01-19,15:04:00,2490.0,2491.6,2489.6,2491.4,469
2012-01-19,15:05:00,2491.6,2491.8,2489.4,2490.2,611
2012-01-19,15:06:00,2490.0,2491.2,2490.0,2490.6,337
2012-01-19,15:07:00,2490.8,2490.8,2488.2,2489.6,599
2012-01-19,15:08:00,2489.6,2491.0,2489.6,2490.2,347
2012-01-19,15:09:00,2490.4,2490.8,2490.0,2490.8,217
2012-01-19,15:10:00,2490.8,2490.8,2489.4,2489.6,323
2012-01-19,15:11:00,2489.6,2491.6,2489.2,2491.4,809
2012-01-19,15:12:00,2491.6,2493.4,2491.2,2491.8,908
2012-01-19,15:13:00,2491.8,2492.0,2490.4,2491.2,674
2012-01-19,15:14:00,2490.4,2491.2,2488.6,2488.6,1170
2012-01-19,15:15:00,2488.8,2490.0,2488.0,2488.8,1815
2012-01-20,09:16:00,2498.4,2502.8,2495.8,2500.0,2603
2012-01-20,09:17:00,2500.0,2501.8,2499.2,2501.8,1172
2012-01-20,09:18:00,2501.6,2505.0,2501.6,2504.6,1915
2012-01-20,09:19:00,2504.6,2504.8,2502.0,2503.4,956
2012-01-20,09:20:00,2503.4,2507.6,2501.8,2506.8,1117
2012-01-20,09:21:00,2507.0,2507.8,2505.8,2507.4,1211
2012-01-20,09:22:00,2507.6,2509.2,2505.6,2508.0,1541
2012-01-20,09:23:00,2508.0,2508.2,2505.6,2505.6,930
2012-01-20,09:24:00,2505.8,2508.6,2505.6,2506.0,785
2012-01-20,09:25:00,2505.8,2507.0,2503.2,2506.0,950
2012-01-20,09:26:00,2506.0,2511.0,2503.8,2510.0,1439
2012-01-20,09:27:00,2510.6,2510.6,2506.6,2506.6,927
2012-01-20,09:28:00,2507.0,2507.8,2505.0,2506.4,635
2012-01-20,09:29:00,2506.6,2508.4,2506.0,2506.0,498
2012-01-20,09:30:00,2506.0,2507.8,2503.4,2506.0,1112
2012-01-20,09:31:00,2505.8,2505.8,2503.2,2504.6,878
2012-01-20,09:32:00,2504.8,2508.6,2500.6,2500.8,1643
2012-01-20,09:33:00,2500.8,2503.6,2500.6,2502.6,1405
2012-01-20,09:34:00,2502.6,2504.8,2501.4,2501.8,781
2012-01-20,09:35:00,2501.2,2508.0,2501.2,2506.2,1659
2012-01-20,09:36:00,2506.2,2508.6,2506.2,2507.4,1575
2012-01-20,09:37:00,2507.6,2510.8,2506.0,2508.8,1762
2012-01-20,09:38:00,2508.6,2509.6,2506.0,2506.4,1003
2012-01-20,09:39:00,2505.6,2508.8,2500.2,2501.2,2016
2012-01-20,09:40:00,2501.6,2503.4,2500.0,2501.0,1750
2012-01-20,09:41:00,2500.8,2501.4,2496.2,2499.4,2495
2012-01-20,09:42:00,2499.4,2499.8,2494.4,2495.2,1963
2012-01-20,09:43:00,2494.8,2496.8,2493.2,2493.2,1302
2012-01-20,09:44:00,2493.4,2496.6,2493.0,2495.4,1475
2012-01-20,09:45:00,2495.2,2496.2,2490.4,2491.4,1927
2012-01-20,09:46:00,2492.2,2494.4,2491.4,2493.4,1093
2012-01-20,09:47:00,2493.4,2497.4,2492.8,2495.8,1701
2012-01-20,09:48:00,2496.0,2496.2,2494.0,2494.6,723
2012-01-20,09:49:00,2494.6,2495.6,2492.6,2493.0,1158
2012-01-20,09:50:00,2493.0,2493.2,2489.2,2490.8,2350
2012-01-20,09:51:00,2491.0,2492.0,2489.8,2490.2,1342
2012-01-20,09:52:00,2490.2,2490.2,2486.4,2488.0,2455
2012-01-20,09:53:00,2488.0,2492.0,2488.0,2491.8,1522
2012-01-20,09:54:00,2491.8,2492.6,2490.6,2491.4,1323
2012-01-20,09:55:00,2491.2,2493.8,2490.2,2493.6,1366
2012-01-20,09:56:00,2493.6,2493.6,2490.0,2491.4,912
2012-01-20,09:57:00,2491.8,2492.8,2490.6,2491.8,695
2012-01-20,09:58:00,2491.6,2494.2,2489.0,2492.2,1247
2012-01-20,09:59:00,2492.2,2494.6,2491.2,2494.0,1119
2012-01-20,10:00:00,2494.0,2495.4,2492.0,2492.6,1269
2012-01-20,10:01:00,2492.4,2495.2,2491.2,2494.0,906
2012-01-20,10:02:00,2494.0,2495.8,2493.2,2495.0,868
2012-01-20,10:03:00,2494.8,2496.4,2493.6,2494.4,1210
2012-01-20,10:04:00,2494.2,2494.6,2492.4,2493.4,907
2012-01-20,10:05:00,2493.2,2496.2,2491.0,2496.0,1252
2012-01-20,10:06:00,2495.6,2496.8,2494.2,2496.0,1141
2012-01-20,10:07:00,2495.4,2495.8,2492.0,2492.8,1122
2012-01-20,10:08:00,2492.6,2493.4,2490.2,2493.0,1205
2012-01-20,10:09:00,2492.2,2496.0,2492.2,2494.0,1397
2012-01-20,10:10:00,2494.0,2494.2,2490.6,2491.0,1051
2012-01-20,10:11:00,2490.8,2493.8,2488.2,2489.4,1473
2012-01-20,10:12:00,2489.2,2492.0,2489.2,2490.4,957
2012-01-20,10:13:00,2490.8,2494.4,2488.8,2493.4,1525
2012-01-20,10:14:00,2493.4,2495.6,2491.6,2494.8,980
2012-01-20,10:15:00,2494.6,2497.6,2494.0,2496.4,2120
2012-01-20,10:16:00,2496.4,2498.0,2494.8,2495.8,1417
2012-01-20,10:17:00,2496.0,2497.8,2495.8,2497.0,1142
2012-01-20,10:18:00,2497.2,2501.6,2496.8,2499.6,2465
2012-01-20,10:19:00,2499.8,2502.4,2498.2,2501.6,1516
2012-01-20,10:20:00,2501.2,2501.8,2499.6,2500.8,1144
2012-01-20,10:21:00,2500.8,2502.2,2498.4,2499.4,1127
2012-01-20,10:22:00,2499.4,2501.2,2498.2,2498.8,1070
2012-01-20,10:23:00,2498.8,2500.4,2496.6,2497.0,1093
2012-01-20,10:24:00,2497.6,2503.0,2497.4,2500.6,1696
2012-01-20,10:25:00,2500.8,2502.6,2499.2,2500.8,1263
2012-01-20,10:26:00,2500.6,2502.8,2498.8,2499.6,1328
2012-01-20,10:27:00,2499.8,2503.6,2498.0,2503.6,1769
2012-01-20,10:28:00,2503.0,2503.4,2501.4,2501.8,1245
2012-01-20,10:29:00,2502.6,2502.8,2499.4,2501.8,1158
2012-01-20,10:30:00,2501.6,2502.6,2500.2,2500.8,819
2012-01-20,10:31:00,2501.0,2502.4,2500.4,2501.8,908
2012-01-20,10:32:00,2502.0,2504.0,2500.2,2500.2,1531
2012-01-20,10:33:00,2500.0,2500.8,2498.4,2499.0,1604
2012-01-20,10:34:00,2499.0,2499.6,2494.8,2496.0,2364
2012-01-20,10:35:00,2495.8,2497.4,2494.2,2496.0,1363
2012-01-20,10:36:00,2496.0,2496.4,2494.6,2495.2,677
2012-01-20,10:37:00,2495.4,2497.2,2495.0,2496.0,724
2012-01-20,10:38:00,2496.2,2496.4,2493.0,2494.0,1379
2012-01-20,10:39:00,2493.6,2495.6,2493.2,2494.4,776
2012-01-20,10:40:00,2495.0,2496.4,2493.6,2495.0,804
2012-01-20,10:41:00,2495.0,2495.4,2492.2,2492.6,1076
2012-01-20,10:42:00,2492.4,2493.8,2487.2,2487.4,2885
2012-01-20,10:43:00,2487.2,2487.2,2481.2,2484.0,3621
2012-01-20,10:44:00,2483.8,2485.4,2482.4,2482.8,1606
2012-01-20,10:45:00,2483.4,2484.6,2482.0,2482.0,1521
2012-01-20,10:46:00,2481.6,2481.6,2477.4,2479.8,3041
2012-01-20,10:47:00,2480.0,2483.2,2479.8,2482.0,1616
2012-01-20,10:48:00,2482.0,2483.6,2481.4,2482.6,893
2012-01-20,10:49:00,2482.8,2484.4,2482.0,2483.8,1134
2012-01-20,10:50:00,2483.8,2484.2,2482.4,2482.6,954
2012-01-20,10:51:00,2482.6,2485.0,2481.6,2484.4,1122
2012-01-20,10:52:00,2484.2,2485.8,2483.4,2484.2,1038
2012-01-20,10:53:00,2484.2,2485.2,2483.6,2485.2,633
2012-01-20,10:54:00,2485.0,2486.0,2484.2,2484.2,892
2012-01-20,10:55:00,2484.2,2486.6,2484.0,2486.4,1064
2012-01-20,10:56:00,2486.6,2487.2,2485.0,2486.6,855
2012-01-20,10:57:00,2486.6,2495.6,2486.6,2493.4,3690
2012-01-20,10:58:00,2493.4,2494.6,2492.8,2493.8,1559
2012-01-20,10:59:00,2493.8,2494.0,2492.0,2493.0,1329
2012-01-20,11:00:00,2492.8,2493.8,2491.0,2493.6,1243
2012-01-20,11:01:00,2493.2,2494.8,2492.2,2492.6,1121
2012-01-20,11:02:00,2492.6,2493.4,2490.8,2491.6,1128
2012-01-20,11:03:00,2491.6,2493.6,2491.6,2493.4,572
2012-01-20,11:04:00,2493.6,2494.0,2490.2,2490.2,1057
2012-01-20,11:05:00,2490.2,2490.4,2488.0,2488.6,1806
2012-01-20,11:06:00,2489.0,2491.0,2485.6,2485.8,1346
2012-01-20,11:07:00,2486.2,2490.4,2486.2,2489.2,854
2012-01-20,11:08:00,2489.6,2494.6,2489.2,2494.0,1839
2012-01-20,11:09:00,2493.8,2498.4,2493.4,2497.4,2621
2012-01-20,11:10:00,2496.8,2497.4,2494.8,2495.0,1443
2012-01-20,11:11:00,2495.0,2495.6,2492.2,2492.8,1020
2012-01-20,11:12:00,2493.0,2495.2,2491.6,2495.0,1040
2012-01-20,11:13:00,2494.8,2496.6,2492.8,2495.6,947
2012-01-20,11:14:00,2495.4,2495.6,2493.2,2494.0,608
2012-01-20,11:15:00,2494.0,2494.8,2492.8,2493.0,593
2012-01-20,11:16:00,2492.8,2494.8,2491.0,2492.2,1311
2012-01-20,11:17:00,2492.8,2492.8,2488.6,2490.2,1742
2012-01-20,11:18:00,2490.0,2493.6,2490.0,2492.0,818
2012-01-20,11:19:00,2491.8,2493.2,2491.6,2493.0,619
2012-01-20,11:20:00,2492.8,2495.0,2492.0,2493.4,1190
2012-01-20,11:21:00,2493.8,2499.0,2493.0,2496.6,2196
2012-01-20,11:22:00,2496.0,2497.0,2494.6,2496.2,1175
2012-01-20,11:23:00,2496.0,2498.4,2493.2,2496.0,1299
2012-01-20,11:24:00,2497.0,2500.6,2497.0,2499.2,2097
2012-01-20,11:25:00,2499.6,2500.8,2498.0,2500.0,1327
2012-01-20,11:26:00,2500.6,2501.8,2498.0,2498.4,1304
2012-01-20,11:27:00,2498.2,2499.0,2496.2,2497.6,1111
2012-01-20,11:28:00,2497.2,2498.8,2495.2,2495.8,1004
2012-01-20,11:29:00,2496.0,2500.8,2496.0,2500.2,1100
2012-01-20,11:30:00,2499.8,2502.0,2499.8,2501.4,1399
2012-01-20,13:01:00,2502.0,2502.8,2499.2,2500.0,1291
2012-01-20,13:02:00,2500.0,2501.0,2497.6,2498.2,885
2012-01-20,13:03:00,2498.2,2499.2,2497.6,2498.2,558
2012-01-20,13:04:00,2498.6,2498.8,2496.4,2497.4,547
2012-01-20,13:05:00,2497.4,2498.0,2495.6,2496.6,794
2012-01-20,13:06:00,2496.8,2498.6,2495.8,2498.6,518
2012-01-20,13:07:00,2498.4,2500.2,2497.6,2498.6,825
2012-01-20,13:08:00,2498.8,2500.2,2498.0,2499.0,445
2012-01-20,13:09:00,2499.0,2500.2,2498.6,2499.8,576
2012-01-20,13:10:00,2499.8,2501.2,2499.4,2500.4,750
2012-01-20,13:11:00,2500.6,2500.8,2498.8,2499.2,622
2012-01-20,13:12:00,2499.2,2499.8,2498.0,2498.4,623
2012-01-20,13:13:00,2498.2,2500.0,2498.2,2498.8,463
2012-01-20,13:14:00,2498.8,2499.8,2497.0,2498.6,897
2012-01-20,13:15:00,2498.4,2501.0,2497.8,2501.0,545
2012-01-20,13:16:00,2501.2,2505.0,2499.6,2504.0,1335
2012-01-20,13:17:00,2504.2,2506.8,2502.8,2506.8,2281
2012-01-20,13:18:00,2507.0,2508.2,2506.0,2507.2,1842
2012-01-20,13:19:00,2507.0,2508.8,2507.0,2507.6,1149
2012-01-20,13:20:00,2507.4,2507.6,2505.6,2507.0,1193
2012-01-20,13:21:00,2506.8,2513.8,2506.6,2511.0,2992
2012-01-20,13:22:00,2511.0,2513.4,2510.6,2510.6,2124
2012-01-20,13:23:00,2510.4,2512.4,2509.2,2512.0,1636
2012-01-20,13:24:00,2512.2,2514.4,2511.8,2512.2,1917
2012-01-20,13:25:00,2512.6,2514.0,2509.0,2509.2,1322
2012-01-20,13:26:00,2509.4,2511.4,2509.4,2510.4,1288
2012-01-20,13:27:00,2510.4,2513.6,2509.0,2509.0,1110
2012-01-20,13:28:00,2509.0,2509.0,2505.0,2508.0,2258
2012-01-20,13:29:00,2508.2,2509.4,2508.0,2508.4,740
2012-01-20,13:30:00,2508.4,2515.4,2508.0,2514.2,2615
2012-01-20,13:31:00,2514.0,2515.0,2512.4,2513.2,1845
2012-01-20,13:32:00,2513.2,2514.6,2512.4,2514.0,1186
2012-01-20,13:33:00,2513.4,2513.8,2509.2,2510.2,1535
2012-01-20,13:34:00,2510.2,2514.0,2510.2,2512.0,1091
2012-01-20,13:35:00,2511.6,2513.0,2510.0,2510.2,890
2012-01-20,13:36:00,2510.2,2516.6,2510.0,2514.6,2016
2012-01-20,13:37:00,2514.2,2522.0,2513.6,2521.8,3773
2012-01-20,13:38:00,2521.6,2528.0,2519.8,2527.4,3530
2012-01-20,13:39:00,2526.4,2527.8,2524.2,2525.0,2227
2012-01-20,13:40:00,2525.2,2530.4,2524.0,2530.4,2074
2012-01-20,13:41:00,2530.2,2530.4,2523.4,2523.8,2322
2012-01-20,13:42:00,2524.0,2525.0,2523.0,2523.0,1309
2012-01-20,13:43:00,2523.0,2527.8,2522.6,2524.4,1236
2012-01-20,13:44:00,2524.6,2525.4,2521.0,2521.8,1557
2012-01-20,13:45:00,2522.0,2525.8,2522.0,2525.2,1214
2012-01-20,13:46:00,2525.2,2527.6,2523.0,2524.0,1876
2012-01-20,13:47:00,2524.0,2525.2,2522.0,2524.2,977
2012-01-20,13:48:00,2524.6,2524.8,2510.2,2515.8,4146
2012-01-20,13:49:00,2515.0,2516.4,2513.2,2514.6,2281
2012-01-20,13:50:00,2514.6,2516.0,2511.2,2512.0,2118
2012-01-20,13:51:00,2512.6,2512.6,2501.2,2504.6,5350
2012-01-20,13:52:00,2504.2,2507.8,2503.6,2507.2,2031
2012-01-20,13:53:00,2507.2,2509.2,2506.4,2507.6,1526
2012-01-20,13:54:00,2507.8,2511.6,2507.4,2509.6,1706
2012-01-20,13:55:00,2509.2,2510.0,2508.2,2508.6,992
2012-01-20,13:56:00,2508.6,2509.0,2504.6,2505.8,1859
2012-01-20,13:57:00,2505.8,2510.2,2505.8,2508.4,984
2012-01-20,13:58:00,2508.2,2511.0,2507.2,2510.4,1184
2012-01-20,13:59:00,2510.4,2512.8,2508.6,2512.6,1252
2012-01-20,14:00:00,2512.6,2512.6,2511.0,2511.4,910
2012-01-20,14:01:00,2511.4,2515.4,2511.0,2513.8,1710
2012-01-20,14:02:00,2513.8,2515.6,2513.2,2514.4,1006
2012-01-20,14:03:00,2514.2,2519.2,2513.4,2518.6,1880
2012-01-20,14:04:00,2518.4,2518.4,2516.2,2516.8,1244
2012-01-20,14:05:00,2516.8,2518.0,2516.4,2517.2,969
2012-01-20,14:06:00,2516.8,2518.2,2514.6,2515.8,1725
2012-01-20,14:07:00,2515.8,2519.8,2515.2,2517.6,1472
2012-01-20,14:08:00,2517.8,2518.8,2516.4,2517.8,880
2012-01-20,14:09:00,2517.6,2520.0,2517.0,2518.2,1060
2012-01-20,14:10:00,2518.4,2519.0,2511.2,2512.8,1773
2012-01-20,14:11:00,2513.0,2517.0,2513.0,2516.0,1232
2012-01-20,14:12:00,2516.4,2516.4,2509.4,2510.0,1458
2012-01-20,14:13:00,2510.0,2515.2,2510.0,2513.2,1218
2012-01-20,14:14:00,2513.0,2516.6,2512.8,2515.0,955
2012-01-20,14:15:00,2514.8,2516.8,2514.4,2515.4,720
2012-01-20,14:16:00,2515.4,2517.0,2514.6,2516.8,888
2012-01-20,14:17:00,2516.8,2519.6,2516.0,2517.8,1347
2012-01-20,14:18:00,2518.0,2519.6,2516.6,2519.0,953
2012-01-20,14:19:00,2518.8,2521.8,2518.4,2520.6,1606
2012-01-20,14:20:00,2520.6,2521.0,2519.0,2519.6,883
2012-01-20,14:21:00,2519.6,2521.2,2519.4,2520.6,703
2012-01-20,14:22:00,2520.6,2520.8,2517.8,2518.6,1232
2012-01-20,14:23:00,2518.6,2520.6,2518.6,2519.8,781
2012-01-20,14:24:00,2520.0,2521.8,2518.4,2518.6,988
2012-01-20,14:25:00,2518.6,2521.0,2518.2,2519.8,933
2012-01-20,14:26:00,2520.0,2521.0,2519.4,2520.4,545
2012-01-20,14:27:00,2520.6,2525.0,2520.4,2523.2,2128
2012-01-20,14:28:00,2523.4,2523.6,2521.0,2521.6,858
2012-01-20,14:29:00,2522.0,2522.6,2518.0,2520.4,1393
2012-01-20,14:30:00,2520.4,2521.0,2516.4,2516.8,1139
2012-01-20,14:31:00,2516.8,2520.6,2516.8,2520.0,960
2012-01-20,14:32:00,2519.8,2521.0,2519.0,2521.0,758
2012-01-20,14:33:00,2521.0,2524.4,2521.0,2523.2,1682
2012-01-20,14:34:00,2523.2,2524.0,2521.6,2522.6,956
2012-01-20,14:35:00,2522.8,2524.2,2522.2,2523.2,704
2012-01-20,14:36:00,2523.6,2523.6,2521.2,2522.8,740
2012-01-20,14:37:00,2523.2,2525.4,2523.0,2524.6,1251
2012-01-20,14:38:00,2524.4,2527.6,2524.0,2526.0,1660
2012-01-20,14:39:00,2526.0,2526.8,2523.2,2524.6,880
2012-01-20,14:40:00,2524.4,2525.6,2524.4,2525.4,640
2012-01-20,14:41:00,2525.6,2528.0,2525.6,2528.0,1282
2012-01-20,14:42:00,2527.8,2528.2,2526.0,2526.4,795
2012-01-20,14:43:00,2526.0,2526.4,2522.6,2525.0,1415
2012-01-20,14:44:00,2525.2,2525.6,2523.0,2524.6,865
2012-01-20,14:45:00,2524.4,2526.2,2521.8,2522.4,1458
2012-01-20,14:46:00,2522.8,2524.0,2522.6,2523.2,818
2012-01-20,14:47:00,2522.8,2523.6,2521.6,2522.0,929
2012-01-20,14:48:00,2522.0,2524.2,2522.0,2523.6,742
2012-01-20,14:49:00,2523.4,2523.8,2518.6,2519.0,1688
2012-01-20,14:50:00,2519.6,2521.4,2518.0,2518.8,1307
2012-01-20,14:51:00,2519.0,2519.4,2516.8,2516.8,1705
2012-01-20,14:52:00,2517.2,2519.0,2517.0,2518.4,674
2012-01-20,14:53:00,2518.4,2520.6,2517.8,2519.6,1119
2012-01-20,14:54:00,2519.4,2519.8,2518.0,2518.4,562
2012-01-20,14:55:00,2518.4,2519.0,2515.4,2516.0,1534
2012-01-20,14:56:00,2516.0,2517.2,2515.6,2517.2,769
2012-01-20,14:57:00,2517.2,2519.0,2516.8,2519.0,686
2012-01-20,14:58:00,2519.0,2519.2,2518.2,2518.4,368
2012-01-20,14:59:00,2518.6,2519.0,2517.6,2518.6,547
2012-01-20,15:00:00,2518.6,2519.0,2517.4,2518.0,430
2012-01-20,15:01:00,2518.0,2518.0,2516.0,2517.0,1052
2012-01-20,15:02:00,2516.8,2517.6,2516.6,2517.4,432
2012-01-20,15:03:00,2517.2,2517.4,2514.0,2515.2,1327
2012-01-20,15:04:00,2515.2,2516.4,2513.6,2514.4,937
2012-01-20,15:05:00,2514.2,2514.8,2513.8,2514.4,661
2012-01-20,15:06:00,2514.2,2514.2,2510.2,2510.2,1475
2012-01-20,15:07:00,2510.2,2512.4,2510.0,2511.2,1199
2012-01-20,15:08:00,2511.0,2512.2,2510.6,2512.0,861
2012-01-20,15:09:00,2512.2,2513.8,2511.6,2512.6,905
2012-01-20,15:10:00,2513.0,2514.8,2512.2,2514.4,584
2012-01-20,15:11:00,2514.4,2515.6,2513.0,2514.8,996
2012-01-20,15:12:00,2514.8,2517.8,2514.4,2516.4,1175
2012-01-20,15:13:00,2516.0,2518.0,2515.8,2517.6,814
2012-01-20,15:14:00,2517.6,2518.4,2517.0,2518.0,687
2012-01-20,15:15:00,2518.0,2518.8,2515.0,2516.0,1840
2012-01-30,09:16:00,2513.4,2515.6,2503.8,2507.8,2898
2012-01-30,09:17:00,2508.0,2509.2,2506.4,2508.0,1351
2012-01-30,09:18:00,2508.0,2510.4,2507.8,2509.2,1039
2012-01-30,09:19:00,2509.4,2509.6,2506.0,2506.0,951
2012-01-30,09:20:00,2506.2,2508.8,2506.2,2508.0,536
2012-01-30,09:21:00,2508.0,2510.4,2506.8,2507.2,765
2012-01-30,09:22:00,2507.0,2510.4,2506.0,2510.0,696
2012-01-30,09:23:00,2510.2,2511.8,2509.2,2510.8,918
2012-01-30,09:24:00,2511.0,2513.8,2510.0,2513.2,1057
2012-01-30,09:25:00,2512.8,2513.0,2511.6,2512.4,666
2012-01-30,09:26:00,2512.8,2517.0,2511.8,2514.4,1139
2012-01-30,09:27:00,2514.6,2514.8,2512.2,2514.6,601
2012-01-30,09:28:00,2514.2,2514.4,2512.0,2512.4,637
2012-01-30,09:29:00,2512.2,2512.4,2510.2,2511.4,880
2012-01-30,09:30:00,2511.4,2511.8,2509.0,2509.8,860
2012-01-30,09:31:00,2510.0,2511.8,2507.4,2508.4,1095
2012-01-30,09:32:00,2508.8,2509.4,2505.2,2506.8,1040
2012-01-30,09:33:00,2506.8,2508.0,2503.4,2503.8,1393
2012-01-30,09:34:00,2502.8,2503.0,2495.2,2499.8,2798
2012-01-30,09:35:00,2499.8,2500.2,2495.0,2495.0,1674
2012-01-30,09:36:00,2495.0,2497.2,2491.0,2491.8,2431
2012-01-30,09:37:00,2491.4,2491.4,2472.8,2480.6,4515
2012-01-30,09:38:00,2480.8,2482.4,2478.0,2481.0,1959
2012-01-30,09:39:00,2482.2,2483.0,2477.8,2483.0,1833
2012-01-30,09:40:00,2482.6,2483.2,2478.0,2478.6,2117
2012-01-30,09:41:00,2479.0,2480.8,2476.6,2478.2,2071
2012-01-30,09:42:00,2477.8,2481.8,2477.0,2477.6,1663
2012-01-30,09:43:00,2478.0,2478.0,2469.4,2473.2,3101
2012-01-30,09:44:00,2473.2,2474.0,2470.8,2471.8,1200
2012-01-30,09:45:00,2471.0,2478.4,2471.0,2477.4,1668
2012-01-30,09:46:00,2477.6,2478.2,2474.0,2477.6,1046
2012-01-30,09:47:00,2477.8,2479.0,2476.6,2479.0,923
2012-01-30,09:48:00,2478.6,2481.0,2478.0,2480.2,1230
2012-01-30,09:49:00,2480.2,2480.4,2478.2,2479.2,679
2012-01-30,09:50:00,2479.4,2479.8,2478.2,2478.6,578
2012-01-30,09:51:00,2478.4,2479.8,2477.2,2479.4,784
2012-01-30,09:52:00,2479.2,2480.0,2476.4,2477.6,1031
2012-01-30,09:53:00,2477.6,2481.6,2477.6,2480.2,1278
2012-01-30,09:54:00,2480.4,2481.0,2477.8,2479.8,915
2012-01-30,09:55:00,2480.0,2484.6,2480.0,2484.4,1554
2012-01-30,09:56:00,2484.8,2486.8,2484.8,2485.6,2015
2012-01-30,09:57:00,2485.4,2486.8,2483.2,2484.8,1397
2012-01-30,09:58:00,2485.0,2485.4,2483.6,2484.8,697
2012-01-30,09:59:00,2484.8,2489.8,2484.8,2489.2,1581
2012-01-30,10:00:00,2489.2,2489.6,2485.4,2489.6,1454
2012-01-30,10:01:00,2489.8,2498.0,2489.8,2493.4,3361
2012-01-30,10:02:00,2493.4,2497.0,2493.4,2496.4,1923
2012-01-30,10:03:00,2496.4,2496.8,2493.0,2494.8,1213
2012-01-30,10:04:00,2494.2,2499.6,2494.2,2496.4,1936
2012-01-30,10:05:00,2497.0,2503.6,2496.2,2502.0,1940
2012-01-30,10:06:00,2501.6,2503.2,2499.4,2500.0,1634
2012-01-30,10:07:00,2499.8,2501.0,2495.6,2496.4,1782
2012-01-30,10:08:00,2496.8,2498.0,2495.4,2496.8,1056
2012-01-30,10:09:00,2496.8,2497.8,2493.2,2494.0,1471
2012-01-30,10:10:00,2494.0,2498.0,2493.8,2498.0,950
2012-01-30,10:11:00,2498.4,2499.6,2496.0,2496.6,1160
2012-01-30,10:12:00,2496.6,2499.6,2495.6,2497.4,955
2012-01-30,10:13:00,2497.4,2497.6,2493.6,2493.8,1384
2012-01-30,10:14:00,2494.4,2497.4,2493.0,2494.6,1252
2012-01-30,10:15:00,2494.6,2500.2,2494.6,2498.2,1511
2012-01-30,10:16:00,2498.0,2500.2,2497.0,2498.2,925
2012-01-30,10:17:00,2498.2,2502.2,2497.8,2502.2,1442
2012-01-30,10:18:00,2502.0,2502.0,2498.8,2500.0,890
2012-01-30,10:19:00,2500.2,2500.6,2489.6,2490.6,2733
2012-01-30,10:20:00,2490.6,2490.6,2483.8,2485.8,3425
2012-01-30,10:21:00,2485.8,2487.6,2485.2,2486.4,1301
2012-01-30,10:22:00,2486.6,2488.0,2486.0,2487.6,1066
2012-01-30,10:23:00,2487.6,2497.8,2487.4,2496.2,2890
2012-01-30,10:24:00,2496.0,2498.6,2494.8,2495.2,1248
2012-01-30,10:25:00,2496.0,2497.0,2494.6,2496.6,831
2012-01-30,10:26:00,2496.8,2496.8,2493.8,2496.0,803
2012-01-30,10:27:00,2496.4,2497.6,2494.2,2497.0,867
2012-01-30,10:28:00,2497.0,2497.2,2494.4,2494.8,540
2012-01-30,10:29:00,2494.8,2495.4,2492.8,2493.0,1018
2012-01-30,10:30:00,2493.2,2496.6,2493.2,2494.8,838
2012-01-30,10:31:00,2494.8,2494.8,2490.0,2494.0,1882
2012-01-30,10:32:00,2493.8,2495.6,2488.2,2489.4,1329
2012-01-30,10:33:00,2489.2,2490.4,2486.6,2486.6,1591
2012-01-30,10:34:00,2486.8,2489.6,2486.0,2489.0,1025
2012-01-30,10:35:00,2489.0,2489.6,2484.4,2484.6,1144
2012-01-30,10:36:00,2484.8,2484.8,2481.0,2483.0,2105
2012-01-30,10:37:00,2483.4,2483.8,2481.6,2483.8,1149
2012-01-30,10:38:00,2483.2,2487.6,2482.2,2487.0,1213
2012-01-30,10:39:00,2486.4,2487.6,2484.4,2485.4,833
2012-01-30,10:40:00,2485.2,2485.8,2484.4,2485.6,650
2012-01-30,10:41:00,2485.6,2489.0,2484.6,2487.0,1294
2012-01-30,10:42:00,2487.0,2487.4,2479.2,2479.8,2289
2012-01-30,10:43:00,2480.2,2481.4,2476.8,2478.6,1841
2012-01-30,10:44:00,2478.6,2481.4,2478.4,2479.6,958
2012-01-30,10:45:00,2479.8,2481.0,2478.8,2478.8,735
2012-01-30,10:46:00,2478.6,2478.6,2474.2,2477.8,1954
2012-01-30,10:47:00,2478.0,2480.8,2476.6,2479.8,1072
2012-01-30,10:48:00,2480.2,2483.0,2479.8,2482.0,952
2012-01-30,10:49:00,2482.0,2483.8,2480.4,2483.0,1007
2012-01-30,10:50:00,2482.8,2483.2,2481.4,2482.2,622
2012-01-30,10:51:00,2482.4,2486.4,2481.8,2485.4,1267
2012-01-30,10:52:00,2485.6,2485.6,2484.2,2484.4,646
2012-01-30,10:53:00,2484.4,2485.0,2483.4,2484.2,725
2012-01-30,10:54:00,2484.6,2485.4,2483.4,2485.4,712
2012-01-30,10:55:00,2485.4,2487.8,2484.0,2484.2,1297
2012-01-30,10:56:00,2484.2,2484.2,2479.8,2481.4,1501
2012-01-30,10:57:00,2481.8,2487.2,2481.0,2487.0,1195
2012-01-30,10:58:00,2486.0,2490.0,2486.0,2487.4,1629
2012-01-30,10:59:00,2487.4,2489.4,2487.0,2488.6,908
2012-01-30,11:00:00,2488.0,2488.6,2486.4,2488.6,759
2012-01-30,11:01:00,2488.2,2488.8,2485.2,2485.4,807
2012-01-30,11:02:00,2485.2,2488.4,2485.2,2488.4,709
2012-01-30,11:03:00,2488.2,2489.8,2487.2,2487.8,773
2012-01-30,11:04:00,2488.0,2488.2,2482.8,2482.8,1390
2012-01-30,11:05:00,2482.8,2484.0,2481.4,2483.4,1151
2012-01-30,11:06:00,2483.2,2487.6,2483.2,2486.2,792
2012-01-30,11:07:00,2486.8,2489.8,2484.8,2487.6,1232
2012-01-30,11:08:00,2487.6,2495.6,2486.2,2494.2,2543
2012-01-30,11:09:00,2494.6,2494.6,2492.6,2493.0,1136
2012-01-30,11:10:00,2493.0,2494.0,2489.6,2491.4,1284
2012-01-30,11:11:00,2491.4,2493.6,2490.0,2492.8,1187
2012-01-30,11:12:00,2492.4,2494.4,2491.6,2493.2,957
2012-01-30,11:13:00,2493.4,2495.0,2492.0,2494.6,958
2012-01-30,11:14:00,2494.6,2497.0,2491.8,2492.2,1525
2012-01-30,11:15:00,2492.2,2498.4,2492.2,2495.6,1219
2012-01-30,11:16:00,2495.6,2501.2,2495.6,2498.4,2597
2012-01-30,11:17:00,2498.6,2499.8,2496.8,2497.4,981
2012-01-30,11:18:00,2497.6,2498.4,2493.2,2494.4,985
2012-01-30,11:19:00,2494.4,2498.8,2494.4,2498.0,947
2012-01-30,11:20:00,2497.8,2508.0,2497.8,2505.8,2924
2012-01-30,11:21:00,2505.8,2510.0,2505.8,2510.0,3301
2012-01-30,11:22:00,2510.0,2511.0,2506.6,2509.2,1869
2012-01-30,11:23:00,2509.8,2510.0,2506.8,2507.8,1166
2012-01-30,11:24:00,2507.8,2508.8,2505.2,2507.0,1081
2012-01-30,11:25:00,2507.0,2508.6,2502.2,2503.4,1960
2012-01-30,11:26:00,2503.0,2505.0,2503.0,2503.8,803
2012-01-30,11:27:00,2503.6,2503.8,2495.6,2496.0,3012
2012-01-30,11:28:00,2496.8,2497.8,2495.2,2497.4,1329
2012-01-30,11:29:00,2496.6,2498.6,2496.6,2498.0,684
2012-01-30,11:30:00,2498.2,2499.8,2498.0,2498.6,903
2012-01-30,13:01:00,2498.4,2499.6,2497.4,2498.0,799
2012-01-30,13:02:00,2498.0,2498.2,2495.6,2496.2,684
2012-01-30,13:03:00,2496.6,2497.0,2495.6,2496.6,450
2012-01-30,13:04:00,2496.6,2496.8,2496.0,2496.8,375
2012-01-30,13:05:00,2496.8,2498.2,2496.4,2497.2,524
2012-01-30,13:06:00,2497.0,2498.8,2495.8,2498.0,497
2012-01-30,13:07:00,2498.2,2499.6,2497.2,2498.6,677
2012-01-30,13:08:00,2498.8,2502.8,2498.6,2501.6,903
2012-01-30,13:09:00,2502.0,2502.0,2500.2,2501.4,461
2012-01-30,13:10:00,2501.4,2501.8,2497.6,2497.6,680
2012-01-30,13:11:00,2498.0,2498.4,2492.2,2493.2,1994
2012-01-30,13:12:00,2493.2,2495.2,2493.0,2494.4,913
2012-01-30,13:13:00,2494.4,2495.6,2494.0,2494.4,720
2012-01-30,13:14:00,2494.2,2496.6,2494.2,2495.6,523
2012-01-30,13:15:00,2495.6,2495.8,2492.8,2492.8,827
2012-01-30,13:16:00,2493.0,2495.2,2492.6,2494.0,559
2012-01-30,13:17:00,2494.2,2495.4,2493.6,2494.4,442
2012-01-30,13:18:00,2494.6,2496.6,2494.2,2495.0,477
2012-01-30,13:19:00,2495.0,2495.4,2493.6,2494.6,337
2012-01-30,13:20:00,2495.0,2495.8,2493.8,2495.2,493
2012-01-30,13:21:00,2495.2,2495.2,2488.2,2489.0,2258
2012-01-30,13:22:00,2489.6,2489.8,2487.6,2488.6,1407
2012-01-30,13:23:00,2488.4,2489.2,2487.2,2488.2,908
2012-01-30,13:24:00,2488.2,2489.6,2487.6,2489.2,655
2012-01-30,13:25:00,2489.2,2489.4,2487.0,2487.2,774
2012-01-30,13:26:00,2487.0,2487.0,2485.4,2486.0,1195
2012-01-30,13:27:00,2486.2,2489.4,2486.0,2488.0,880
2012-01-30,13:28:00,2487.8,2491.8,2485.6,2490.0,1549
2012-01-30,13:29:00,2490.0,2491.4,2488.8,2490.6,744
2012-01-30,13:30:00,2490.4,2490.6,2489.0,2490.0,498
2012-01-30,13:31:00,2489.6,2491.0,2488.4,2490.4,724
2012-01-30,13:32:00,2490.2,2490.2,2488.6,2490.0,412
2012-01-30,13:33:00,2490.2,2490.6,2488.2,2489.8,798
2012-01-30,13:34:00,2490.0,2490.0,2486.0,2486.0,1218
2012-01-30,13:35:00,2486.2,2489.8,2485.4,2489.6,857
2012-01-30,13:36:00,2489.8,2494.6,2489.8,2492.2,2056
2012-01-30,13:37:00,2492.2,2494.4,2492.0,2493.6,953
2012-01-30,13:38:00,2493.6,2494.2,2492.8,2493.6,590
2012-01-30,13:39:00,2493.6,2495.0,2492.2,2494.2,790
2012-01-30,13:40:00,2494.0,2494.4,2492.0,2492.8,515
2012-01-30,13:41:00,2492.8,2494.4,2492.6,2494.4,405
2012-01-30,13:42:00,2494.6,2495.2,2493.6,2494.6,881
2012-01-30,13:43:00,2494.6,2495.4,2493.6,2494.2,518
2012-01-30,13:44:00,2494.0,2494.2,2491.2,2493.4,762
2012-01-30,13:45:00,2493.6,2493.8,2491.0,2492.4,756
2012-01-30,13:46:00,2492.0,2493.2,2485.8,2486.4,1766
2012-01-30,13:47:00,2486.6,2487.8,2485.0,2485.8,1740
2012-01-30,13:48:00,2485.8,2486.8,2484.4,2486.2,958
2012-01-30,13:49:00,2486.2,2487.6,2482.6,2482.8,1497
2012-01-30,13:50:00,2482.8,2484.8,2482.8,2484.2,774
2012-01-30,13:51:00,2484.0,2486.8,2483.6,2485.2,780
2012-01-30,13:52:00,2485.0,2485.2,2482.8,2483.0,940
2012-01-30,13:53:00,2483.2,2486.8,2483.0,2484.0,717
2012-01-30,13:54:00,2484.0,2484.2,2481.0,2482.0,1591
2012-01-30,13:55:00,2482.0,2482.0,2479.0,2480.0,2179
2012-01-30,13:56:00,2479.8,2482.4,2478.2,2481.4,1132
2012-01-30,13:57:00,2481.4,2482.2,2480.4,2482.0,668
2012-01-30,13:58:00,2482.0,2483.4,2481.2,2482.4,709
2012-01-30,13:59:00,2482.2,2483.2,2481.2,2482.8,573
2012-01-30,14:00:00,2483.0,2483.0,2478.8,2480.6,1156
2012-01-30,14:01:00,2480.0,2482.8,2477.0,2482.4,1572
2012-01-30,14:02:00,2482.0,2484.0,2481.0,2481.4,1122
2012-01-30,14:03:00,2481.2,2481.8,2479.0,2481.0,784
2012-01-30,14:04:00,2481.4,2482.0,2476.2,2477.2,1324
2012-01-30,14:05:00,2476.8,2478.6,2472.6,2473.8,1895
2012-01-30,14:06:00,2473.2,2475.4,2473.2,2475.0,1285
2012-01-30,14:07:00,2474.2,2476.4,2473.6,2475.4,893
2012-01-30,14:08:00,2475.6,2478.8,2475.2,2477.4,1237
2012-01-30,14:09:00,2477.2,2477.6,2475.8,2477.4,633
2012-01-30,14:10:00,2477.4,2482.2,2476.4,2480.6,1346
2012-01-30,14:11:00,2480.8,2481.0,2479.8,2480.2,721
2012-01-30,14:12:00,2480.0,2485.2,2479.6,2484.8,1577
2012-01-30,14:13:00,2484.4,2484.4,2482.0,2482.2,948
2012-01-30,14:14:00,2482.4,2483.6,2482.0,2482.8,395
2012-01-30,14:15:00,2482.4,2482.8,2480.0,2480.4,1089
2012-01-30,14:16:00,2480.4,2481.2,2478.2,2480.4,995
2012-01-30,14:17:00,2480.4,2480.8,2478.8,2479.2,697
2012-01-30,14:18:00,2479.0,2480.2,2477.6,2479.8,695
2012-01-30,14:19:00,2479.4,2482.6,2476.6,2478.2,1335
2012-01-30,14:20:00,2478.2,2480.8,2478.0,2479.0,622
2012-01-30,14:21:00,2479.0,2481.2,2478.0,2478.0,725
2012-01-30,14:22:00,2478.0,2480.8,2478.0,2479.6,700
2012-01-30,14:23:00,2479.4,2479.8,2475.0,2475.2,1700
2012-01-30,14:24:00,2475.0,2476.6,2474.6,2475.4,906
2012-01-30,14:25:00,2475.6,2475.6,2471.2,2472.0,1763
2012-01-30,14:26:00,2471.8,2474.4,2471.6,2474.0,949
2012-01-30,14:27:00,2474.0,2474.2,2471.0,2472.0,982
2012-01-30,14:28:00,2472.0,2475.0,2471.6,2473.6,957
2012-01-30,14:29:00,2473.6,2474.4,2471.8,2472.0,744
2012-01-30,14:30:00,2472.0,2472.6,2470.4,2471.6,996
2012-01-30,14:31:00,2471.4,2471.4,2468.6,2469.4,2136
2012-01-30,14:32:00,2469.2,2474.6,2468.8,2474.6,1505
2012-01-30,14:33:00,2474.6,2474.8,2473.0,2474.6,1105
2012-01-30,14:34:00,2474.6,2476.4,2473.8,2474.0,1069
2012-01-30,14:35:00,2474.0,2477.0,2473.8,2474.4,1139
2012-01-30,14:36:00,2474.4,2475.0,2473.8,2474.2,593
2012-01-30,14:37:00,2474.2,2475.6,2473.0,2474.8,634
2012-01-30,14:38:00,2474.8,2476.0,2473.8,2475.4,388
2012-01-30,14:39:00,2475.2,2475.2,2473.0,2473.4,692
2012-01-30,14:40:00,2473.4,2474.0,2472.0,2472.2,751
2012-01-30,14:41:00,2472.2,2473.4,2470.2,2471.0,1149
2012-01-30,14:42:00,2471.6,2472.0,2466.2,2467.6,1792
2012-01-30,14:43:00,2467.6,2468.6,2465.4,2465.4,1366
2012-01-30,14:44:00,2465.4,2467.6,2465.0,2465.2,1267
2012-01-30,14:45:00,2465.0,2467.6,2465.0,2466.0,1101
2012-01-30,14:46:00,2467.0,2469.6,2466.2,2469.6,807
2012-01-30,14:47:00,2468.8,2468.8,2467.4,2467.8,640
2012-01-30,14:48:00,2467.6,2467.8,2466.0,2467.8,770
2012-01-30,14:49:00,2467.8,2468.0,2467.0,2468.0,471
2012-01-30,14:50:00,2467.8,2469.4,2467.6,2468.4,921
2012-01-30,14:51:00,2468.2,2469.8,2468.0,2469.2,741
2012-01-30,14:52:00,2469.2,2469.4,2468.2,2468.6,467
2012-01-30,14:53:00,2468.6,2468.8,2466.8,2467.6,584
2012-01-30,14:54:00,2467.6,2468.8,2466.4,2466.4,663
2012-01-30,14:55:00,2466.2,2468.6,2466.2,2467.0,646
2012-01-30,14:56:00,2467.0,2467.8,2466.6,2467.2,509
2012-01-30,14:57:00,2466.8,2467.6,2465.8,2466.0,767
2012-01-30,14:58:00,2466.2,2467.6,2466.2,2467.0,547
2012-01-30,14:59:00,2467.4,2469.0,2467.2,2468.0,807
2012-01-30,15:00:00,2468.2,2468.2,2466.8,2467.8,432
2012-01-30,15:01:00,2467.6,2468.8,2467.6,2468.0,566
2012-01-30,15:02:00,2468.2,2468.4,2467.4,2467.4,287
2012-01-30,15:03:00,2467.6,2467.8,2466.6,2467.6,639
2012-01-30,15:04:00,2467.6,2468.0,2467.2,2467.6,301
2012-01-30,15:05:00,2467.8,2468.2,2467.6,2468.0,430
2012-01-30,15:06:00,2468.0,2468.8,2467.8,2468.0,654
2012-01-30,15:07:00,2468.0,2468.6,2467.8,2468.4,306
2012-01-30,15:08:00,2468.2,2469.0,2468.0,2468.2,517
2012-01-30,15:09:00,2468.4,2468.8,2468.0,2468.6,383
2012-01-30,15:10:00,2468.4,2468.8,2468.0,2468.8,507
2012-01-30,15:11:00,2468.2,2470.0,2468.2,2469.0,985
2012-01-30,15:12:00,2469.0,2469.2,2468.4,2468.4,279
2012-01-30,15:13:00,2468.4,2468.8,2467.4,2467.8,659
2012-01-30,15:14:00,2467.8,2468.8,2467.8,2468.6,873
2012-01-30,15:15:00,2468.4,2469.6,2468.4,2469.6,1524
2012-01-31,09:16:00,2472.4,2476.8,2472.4,2475.6,1737
2012-01-31,09:17:00,2475.6,2476.4,2475.0,2475.8,767
2012-01-31,09:18:00,2475.4,2478.2,2475.0,2478.0,1095
2012-01-31,09:19:00,2478.0,2478.0,2476.4,2477.0,793
2012-01-31,09:20:00,2477.0,2480.0,2476.6,2479.2,1056
2012-01-31,09:21:00,2479.4,2479.4,2478.0,2478.4,640
2012-01-31,09:22:00,2478.6,2479.0,2477.0,2478.0,546
2012-01-31,09:23:00,2478.0,2480.8,2478.0,2479.2,874
2012-01-31,09:24:00,2479.0,2479.4,2476.4,2476.4,682
2012-01-31,09:25:00,2476.8,2477.4,2475.0,2476.6,894
2012-01-31,09:26:00,2476.4,2478.0,2475.2,2476.2,652
2012-01-31,09:27:00,2476.0,2477.2,2475.6,2476.2,285
2012-01-31,09:28:00,2476.2,2476.6,2474.6,2476.2,559
2012-01-31,09:29:00,2476.4,2482.8,2476.2,2482.4,1933
2012-01-31,09:30:00,2482.2,2484.4,2481.2,2482.4,1685
2012-01-31,09:31:00,2482.4,2482.8,2479.6,2482.8,1135
2012-01-31,09:32:00,2483.0,2484.8,2479.8,2480.2,1429
2012-01-31,09:33:00,2480.0,2480.8,2479.2,2479.4,883
2012-01-31,09:34:00,2479.2,2479.8,2476.0,2478.0,1252
2012-01-31,09:35:00,2478.0,2478.6,2474.2,2475.0,1487
2012-01-31,09:36:00,2475.0,2476.2,2472.4,2475.0,1399
2012-01-31,09:37:00,2474.8,2476.4,2474.2,2474.8,741
2012-01-31,09:38:00,2475.0,2476.0,2474.6,2475.8,572
2012-01-31,09:39:00,2476.2,2480.0,2476.0,2479.6,1748
2012-01-31,09:40:00,2479.8,2481.8,2479.0,2481.0,1382
2012-01-31,09:41:00,2481.4,2484.8,2479.2,2484.8,1906
2012-01-31,09:42:00,2485.0,2485.4,2482.2,2483.0,1302
2012-01-31,09:43:00,2483.2,2484.8,2482.0,2482.0,1078
2012-01-31,09:44:00,2482.0,2483.0,2480.0,2482.8,1280
2012-01-31,09:45:00,2482.8,2484.8,2480.0,2481.4,1309
2012-01-31,09:46:00,2481.4,2483.8,2479.2,2480.6,1232
2012-01-31,09:47:00,2480.6,2481.2,2479.2,2480.4,900
2012-01-31,09:48:00,2480.4,2481.6,2477.4,2478.8,1371
2012-01-31,09:49:00,2478.8,2479.0,2476.8,2476.8,847
2012-01-31,09:50:00,2476.8,2478.4,2475.2,2476.2,1204
2012-01-31,09:51:00,2476.2,2477.0,2474.6,2474.6,1125
2012-01-31,09:52:00,2474.8,2475.4,2471.4,2471.4,1467
2012-01-31,09:53:00,2471.6,2471.8,2469.6,2471.6,2129
2012-01-31,09:54:00,2471.8,2472.6,2470.6,2471.4,1056
2012-01-31,09:55:00,2471.4,2472.0,2468.4,2469.8,1524
2012-01-31,09:56:00,2470.0,2470.8,2468.8,2469.4,1116
2012-01-31,09:57:00,2469.4,2473.2,2468.8,2471.6,1304
2012-01-31,09:58:00,2471.8,2472.4,2471.0,2472.4,825
2012-01-31,09:59:00,2472.2,2472.4,2469.4,2470.4,968
2012-01-31,10:00:00,2470.2,2472.0,2466.2,2467.2,2243
2012-01-31,10:01:00,2467.0,2468.6,2464.6,2467.4,2321
2012-01-31,10:02:00,2467.4,2467.8,2465.6,2466.0,1069
2012-01-31,10:03:00,2466.2,2468.6,2466.2,2467.6,1124
2012-01-31,10:04:00,2467.6,2469.6,2466.4,2469.4,1115
2012-01-31,10:05:00,2469.2,2469.6,2467.6,2467.8,796
2012-01-31,10:06:00,2467.8,2468.4,2466.8,2467.0,658
2012-01-31,10:07:00,2466.6,2469.6,2466.2,2469.6,1015
2012-01-31,10:08:00,2469.6,2471.0,2468.4,2470.0,1315
2012-01-31,10:09:00,2469.8,2470.8,2469.4,2469.6,733
2012-01-31,10:10:00,2469.4,2469.4,2467.6,2467.8,828
2012-01-31,10:11:00,2467.8,2469.4,2466.8,2469.0,734
2012-01-31,10:12:00,2468.8,2468.8,2462.6,2464.0,2518
2012-01-31,10:13:00,2463.4,2465.2,2462.8,2463.8,1267
2012-01-31,10:14:00,2463.6,2465.6,2463.0,2465.4,1314
2012-01-31,10:15:00,2465.8,2470.0,2464.6,2468.4,2157
2012-01-31,10:16:00,2468.2,2470.2,2468.0,2469.0,1191
2012-01-31,10:17:00,2469.0,2469.2,2467.0,2468.6,867
2012-01-31,10:18:00,2468.4,2469.8,2468.0,2468.8,674
2012-01-31,10:19:00,2469.0,2469.0,2467.6,2468.2,680
2012-01-31,10:20:00,2468.4,2468.6,2467.0,2468.0,569
2012-01-31,10:21:00,2468.0,2468.4,2465.4,2466.6,1020
2012-01-31,10:22:00,2466.6,2467.2,2465.4,2466.2,702
2012-01-31,10:23:00,2466.4,2466.6,2462.8,2462.8,1532
2012-01-31,10:24:00,2463.4,2465.6,2463.4,2464.6,853
2012-01-31,10:25:00,2464.4,2468.4,2463.4,2468.0,1364
2012-01-31,10:26:00,2468.0,2468.6,2466.8,2468.0,958
2012-01-31,10:27:00,2468.0,2468.6,2467.2,2468.4,874
2012-01-31,10:28:00,2468.2,2469.2,2467.2,2468.6,824
2012-01-31,10:29:00,2468.8,2468.8,2467.0,2467.0,718
2012-01-31,10:30:00,2467.0,2471.0,2466.8,2470.4,2304
2012-01-31,10:31:00,2470.6,2472.8,2470.2,2472.2,2169
2012-01-31,10:32:00,2472.2,2473.2,2471.4,2472.6,1312
2012-01-31,10:33:00,2473.0,2474.0,2472.0,2472.2,1189
2012-01-31,10:34:00,2472.4,2473.8,2472.2,2473.2,926
2012-01-31,10:35:00,2473.6,2474.0,2472.6,2472.8,746
2012-01-31,10:36:00,2472.6,2475.6,2472.0,2474.6,1720
2012-01-31,10:37:00,2474.8,2476.2,2473.0,2473.0,1669
2012-01-31,10:38:00,2473.2,2474.2,2472.2,2473.8,858
2012-01-31,10:39:00,2473.8,2475.0,2473.0,2473.0,852
2012-01-31,10:40:00,2473.0,2474.6,2469.2,2470.0,1799
2012-01-31,10:41:00,2469.8,2471.0,2469.6,2470.4,1193
2012-01-31,10:42:00,2470.8,2470.8,2467.4,2468.8,1573
2012-01-31,10:43:00,2469.0,2469.0,2466.0,2466.2,1616
2012-01-31,10:44:00,2466.4,2468.4,2466.4,2468.4,1077
2012-01-31,10:45:00,2468.2,2468.2,2466.4,2467.4,701
2012-01-31,10:46:00,2467.8,2468.4,2466.8,2467.4,936
2012-01-31,10:47:00,2467.4,2468.0,2466.8,2467.2,699
2012-01-31,10:48:00,2467.8,2468.6,2466.2,2468.6,987
2012-01-31,10:49:00,2468.6,2468.6,2465.4,2467.2,1303
2012-01-31,10:50:00,2467.6,2467.6,2465.6,2466.4,568
2012-01-31,10:51:00,2466.0,2466.0,2460.0,2462.4,3043
2012-01-31,10:52:00,2462.0,2466.2,2462.0,2466.2,1529
2012-01-31,10:53:00,2466.4,2469.2,2466.0,2467.8,1923
2012-01-31,10:54:00,2467.2,2469.4,2466.8,2469.0,1187
2012-01-31,10:55:00,2468.6,2469.2,2466.6,2468.0,902
2012-01-31,10:56:00,2468.4,2469.0,2467.2,2469.0,619
2012-01-31,10:57:00,2469.0,2474.0,2468.0,2473.6,2211
2012-01-31,10:58:00,2474.0,2475.4,2473.0,2474.8,2130
2012-01-31,10:59:00,2474.8,2475.2,2473.4,2475.2,1270
2012-01-31,11:00:00,2475.4,2480.0,2475.4,2479.0,3470
2012-01-31,11:01:00,2479.8,2484.8,2479.0,2481.8,3819
2012-01-31,11:02:00,2481.4,2482.2,2479.4,2480.6,1815
2012-01-31,11:03:00,2480.8,2480.8,2478.0,2479.0,1614
2012-01-31,11:04:00,2479.0,2480.6,2477.4,2477.6,1439
2012-01-31,11:05:00,2477.8,2479.2,2477.4,2477.4,977
2012-01-31,11:06:00,2477.8,2478.4,2476.2,2477.4,1293
2012-01-31,11:07:00,2477.0,2478.8,2473.6,2474.4,2012
2012-01-31,11:08:00,2475.0,2475.6,2474.0,2475.0,1344
2012-01-31,11:09:00,2474.6,2475.6,2473.8,2474.2,841
2012-01-31,11:10:00,2474.4,2476.8,2473.8,2475.8,1014
2012-01-31,11:11:00,2475.8,2476.8,2474.6,2476.4,950
2012-01-31,11:12:00,2476.4,2478.4,2475.8,2478.2,1462
2012-01-31,11:13:00,2478.4,2479.8,2477.0,2478.4,1182
2012-01-31,11:14:00,2478.4,2481.0,2477.6,2479.6,1464
2012-01-31,11:15:00,2479.8,2480.0,2476.2,2476.2,1265
2012-01-31,11:16:00,2476.6,2477.4,2472.4,2474.0,2518
2012-01-31,11:17:00,2473.4,2475.4,2473.2,2474.4,1012
2012-01-31,11:18:00,2474.4,2475.4,2473.4,2475.0,796
2012-01-31,11:19:00,2475.0,2479.8,2474.8,2479.4,1706
2012-01-31,11:20:00,2479.0,2480.8,2476.2,2479.0,1585
2012-01-31,11:21:00,2479.2,2480.0,2477.6,2478.4,871
2012-01-31,11:22:00,2479.0,2479.0,2477.2,2478.2,698
2012-01-31,11:23:00,2478.2,2478.2,2473.8,2475.4,1390
2012-01-31,11:24:00,2474.6,2477.0,2474.4,2476.4,763
2012-01-31,11:25:00,2476.0,2477.6,2475.0,2475.4,586
2012-01-31,11:26:00,2475.4,2476.2,2474.2,2475.6,606
2012-01-31,11:27:00,2475.6,2476.4,2474.2,2475.2,680
2012-01-31,11:28:00,2475.6,2478.4,2474.8,2475.6,989
2012-01-31,11:29:00,2475.6,2475.6,2470.4,2471.0,2020
2012-01-31,11:30:00,2470.8,2471.8,2468.4,2470.4,2065
2012-01-31,13:01:00,2470.2,2470.2,2468.6,2468.6,949
2012-01-31,13:02:00,2468.4,2469.6,2468.0,2469.4,724
2012-01-31,13:03:00,2469.4,2469.4,2468.4,2468.6,369
2012-01-31,13:04:00,2468.6,2468.6,2465.2,2465.6,1556
2012-01-31,13:05:00,2465.6,2466.4,2464.0,2464.2,1383
2012-01-31,13:06:00,2464.8,2465.4,2463.6,2464.6,984
2012-01-31,13:07:00,2464.8,2465.4,2463.2,2464.6,1187
2012-01-31,13:08:00,2464.2,2465.6,2464.0,2465.4,741
2012-01-31,13:09:00,2465.4,2465.4,2463.8,2464.4,578
2012-01-31,13:10:00,2464.4,2465.2,2463.0,2464.6,847
2012-01-31,13:11:00,2464.6,2464.6,2462.8,2463.8,709
2012-01-31,13:12:00,2464.0,2464.4,2461.6,2462.2,1201
2012-01-31,13:13:00,2462.4,2463.8,2462.4,2463.8,987
2012-01-31,13:14:00,2464.0,2465.0,2463.2,2464.4,667
2012-01-31,13:15:00,2464.4,2464.4,2463.4,2463.6,572
2012-01-31,13:16:00,2464.0,2464.0,2461.0,2461.8,1277
2012-01-31,13:17:00,2462.0,2462.8,2459.0,2460.0,1850
2012-01-31,13:18:00,2460.4,2461.6,2460.2,2461.2,875
2012-01-31,13:19:00,2461.0,2462.6,2460.4,2461.6,725
2012-01-31,13:20:00,2461.8,2462.0,2461.2,2462.0,499
2012-01-31,13:21:00,2461.4,2463.0,2461.0,2462.0,827
2012-01-31,13:22:00,2462.2,2462.4,2461.4,2462.2,429
2012-01-31,13:23:00,2462.2,2462.4,2460.4,2461.0,661
2012-01-31,13:24:00,2461.0,2462.4,2460.4,2462.4,515
2012-01-31,13:25:00,2462.6,2464.4,2462.2,2462.8,1369
2012-01-31,13:26:00,2462.6,2463.2,2462.2,2462.6,499
2012-01-31,13:27:00,2462.8,2463.0,2458.2,2462.2,1607
2012-01-31,13:28:00,2462.4,2462.4,2459.2,2460.6,965
2012-01-31,13:29:00,2461.0,2462.6,2460.2,2461.2,642
2012-01-31,13:30:00,2461.0,2462.0,2460.6,2461.6,434
2012-01-31,13:31:00,2462.0,2467.6,2461.4,2465.8,2637
2012-01-31,13:32:00,2465.8,2467.0,2464.4,2466.0,1764
2012-01-31,13:33:00,2465.6,2465.8,2464.8,2465.2,804
2012-01-31,13:34:00,2465.2,2465.6,2464.2,2464.8,741
2012-01-31,13:35:00,2464.8,2466.0,2464.6,2465.0,727
2012-01-31,13:36:00,2465.6,2465.8,2463.6,2464.2,1094
2012-01-31,13:37:00,2464.0,2464.8,2463.2,2463.8,692
2012-01-31,13:38:00,2463.8,2464.4,2460.2,2462.0,1357
2012-01-31,13:39:00,2461.8,2463.2,2461.2,2462.0,935
2012-01-31,13:40:00,2462.2,2463.0,2461.4,2461.6,540
2012-01-31,13:41:00,2461.6,2461.6,2459.2,2461.2,1544
2012-01-31,13:42:00,2461.0,2462.0,2460.8,2461.2,477
2012-01-31,13:43:00,2461.4,2461.4,2459.4,2460.6,1015
2012-01-31,13:44:00,2460.0,2465.0,2460.0,2462.8,1393
2012-01-31,13:45:00,2462.8,2463.0,2460.6,2461.0,590
2012-01-31,13:46:00,2461.0,2461.0,2457.0,2460.0,2144
2012-01-31,13:47:00,2460.2,2462.0,2460.2,2461.8,1041
2012-01-31,13:48:00,2461.4,2463.0,2461.2,2461.6,760
2012-01-31,13:49:00,2461.4,2461.6,2459.0,2459.8,892
2012-01-31,13:50:00,2460.0,2460.6,2457.8,2459.4,1207
2012-01-31,13:51:00,2459.0,2461.2,2458.8,2460.0,879
2012-01-31,13:52:00,2460.2,2461.8,2459.4,2461.0,773
2012-01-31,13:53:00,2461.0,2461.4,2459.4,2461.0,712
2012-01-31,13:54:00,2460.8,2461.4,2459.6,2461.4,683
2012-01-31,13:55:00,2461.4,2463.0,2461.0,2461.8,1462
2012-01-31,13:56:00,2462.0,2463.4,2461.4,2462.8,937
2012-01-31,13:57:00,2462.4,2462.8,2460.8,2461.8,1124
2012-01-31,13:58:00,2461.6,2462.4,2460.6,2460.6,418
2012-01-31,13:59:00,2460.4,2462.0,2459.6,2462.0,834
2012-01-31,14:00:00,2461.6,2463.4,2461.0,2463.4,1017
2012-01-31,14:01:00,2463.6,2465.0,2462.8,2463.6,1995
2012-01-31,14:02:00,2463.6,2464.0,2462.6,2463.4,932
2012-01-31,14:03:00,2463.4,2464.2,2462.0,2463.2,927
2012-01-31,14:04:00,2462.8,2464.4,2462.2,2463.6,843
2012-01-31,14:05:00,2463.0,2464.2,2462.4,2464.0,750
2012-01-31,14:06:00,2464.0,2465.8,2464.0,2465.4,1575
2012-01-31,14:07:00,2465.2,2465.4,2463.8,2464.2,884
2012-01-31,14:08:00,2464.6,2464.8,2463.0,2463.0,870
2012-01-31,14:09:00,2463.0,2463.6,2462.0,2463.0,791
2012-01-31,14:10:00,2463.2,2464.4,2462.8,2463.4,720
2012-01-31,14:11:00,2463.4,2464.0,2461.4,2461.6,1035
2012-01-31,14:12:00,2461.6,2462.4,2460.8,2461.4,795
2012-01-31,14:13:00,2461.4,2461.8,2459.2,2459.8,1438
2012-01-31,14:14:00,2459.8,2460.4,2458.2,2459.2,1183
2012-01-31,14:15:00,2459.2,2459.4,2457.2,2458.8,1212
2012-01-31,14:16:00,2458.4,2459.0,2457.2,2458.4,1362
2012-01-31,14:17:00,2458.6,2460.8,2458.6,2460.0,1242
2012-01-31,14:18:00,2460.0,2462.0,2459.8,2461.4,928
2012-01-31,14:19:00,2461.4,2461.6,2460.0,2460.8,621
2012-01-31,14:20:00,2461.2,2464.0,2460.4,2463.2,1078
2012-01-31,14:21:00,2463.0,2467.4,2462.6,2466.2,2437
2012-01-31,14:22:00,2466.0,2466.4,2465.4,2465.6,1269
2012-01-31,14:23:00,2465.8,2465.8,2464.6,2465.6,853
2012-01-31,14:24:00,2465.6,2466.2,2464.2,2465.2,967
2012-01-31,14:25:00,2465.0,2469.2,2465.0,2469.2,1128
2012-01-31,14:26:00,2469.2,2471.6,2467.8,2471.6,3130
2012-01-31,14:27:00,2471.2,2472.2,2470.6,2471.6,2310
2012-01-31,14:28:00,2471.4,2472.0,2469.8,2470.2,1537
2012-01-31,14:29:00,2470.8,2470.8,2468.2,2469.6,1171
2012-01-31,14:30:00,2469.6,2469.8,2468.4,2469.4,884
2012-01-31,14:31:00,2469.2,2469.6,2468.0,2468.8,856
2012-01-31,14:32:00,2468.8,2469.0,2466.6,2467.2,1301
2012-01-31,14:33:00,2467.0,2468.6,2466.8,2468.2,746
2012-01-31,14:34:00,2468.0,2468.0,2466.0,2466.6,1090
2012-01-31,14:35:00,2467.0,2469.2,2467.0,2469.0,861
2012-01-31,14:36:00,2469.0,2469.0,2465.8,2466.2,1146
2012-01-31,14:37:00,2466.2,2466.8,2465.6,2466.6,824
2012-01-31,14:38:00,2466.6,2467.6,2465.0,2466.0,1003
2012-01-31,14:39:00,2466.0,2466.6,2463.0,2463.6,1642
2012-01-31,14:40:00,2463.8,2464.2,2462.8,2463.4,1073
2012-01-31,14:41:00,2463.4,2464.2,2462.2,2463.6,932
2012-01-31,14:42:00,2463.2,2464.4,2463.2,2464.0,578
2012-01-31,14:43:00,2464.0,2464.6,2463.4,2463.8,596
2012-01-31,14:44:00,2463.8,2464.4,2462.6,2462.8,630
2012-01-31,14:45:00,2463.6,2464.2,2462.4,2463.8,680
2012-01-31,14:46:00,2463.8,2464.8,2463.0,2464.6,582
2012-01-31,14:47:00,2464.4,2465.0,2463.6,2465.0,704
2012-01-31,14:48:00,2465.0,2465.2,2464.0,2465.2,616
2012-01-31,14:49:00,2465.2,2466.0,2464.4,2465.2,872
2012-01-31,14:50:00,2465.0,2465.6,2464.4,2465.6,509
2012-01-31,14:51:00,2465.6,2467.0,2465.6,2466.6,1498
2012-01-31,14:52:00,2466.4,2467.6,2466.2,2467.4,730
2012-01-31,14:53:00,2467.0,2467.4,2466.4,2467.2,641
2012-01-31,14:54:00,2467.4,2470.4,2466.8,2469.6,1256
2012-01-31,14:55:00,2469.6,2474.4,2469.6,2473.2,2446
2012-01-31,14:56:00,2473.2,2474.0,2471.8,2472.6,1790
2012-01-31,14:57:00,2472.2,2473.0,2471.0,2472.0,919
2012-01-31,14:58:00,2471.8,2472.2,2471.2,2471.8,584
2012-01-31,14:59:00,2471.8,2473.0,2471.4,2472.4,957
2012-01-31,15:00:00,2472.4,2474.0,2472.2,2472.6,1255
2012-01-31,15:01:00,2472.2,2474.6,2472.0,2474.0,1143
2012-01-31,15:02:00,2473.8,2475.2,2473.8,2474.6,1116
2012-01-31,15:03:00,2474.6,2474.8,2474.0,2474.0,499
2012-01-31,15:04:00,2474.2,2476.2,2474.0,2475.6,1103
2012-01-31,15:05:00,2476.0,2476.0,2475.0,2476.0,786
2012-01-31,15:06:00,2476.0,2476.8,2475.6,2476.0,824
2012-01-31,15:07:00,2476.0,2478.2,2475.8,2477.2,996
2012-01-31,15:08:00,2477.2,2478.4,2476.2,2478.0,884
2012-01-31,15:09:00,2478.2,2478.4,2476.8,2478.0,705
2012-01-31,15:10:00,2478.2,2478.2,2477.0,2477.8,433
2012-01-31,15:11:00,2477.8,2477.8,2476.6,2477.0,635
2012-01-31,15:12:00,2476.6,2477.2,2476.2,2476.6,523
2012-01-31,15:13:00,2476.6,2476.8,2474.2,2475.0,1318
2012-01-31,15:14:00,2475.0,2476.4,2474.8,2475.8,684
2012-01-31,15:15:00,2476.0,2476.6,2475.4,2475.8,1425
2012-02-01,09:16:00,2470.6,2472.2,2468.8,2469.4,2391
2012-02-01,09:17:00,2469.4,2471.4,2469.0,2471.2,757
2012-02-01,09:18:00,2471.0,2471.2,2470.0,2470.0,508
2012-02-01,09:19:00,2470.0,2470.4,2467.8,2467.8,1078
2012-02-01,09:20:00,2467.6,2469.0,2467.6,2468.4,550
2012-02-01,09:21:00,2468.4,2468.8,2467.0,2468.0,580
2012-02-01,09:22:00,2468.0,2469.2,2467.4,2469.0,433
2012-02-01,09:23:00,2468.6,2469.0,2467.6,2467.6,288
2012-02-01,09:24:00,2467.8,2468.8,2467.6,2467.8,279
2012-02-01,09:25:00,2467.8,2467.8,2466.0,2466.4,626
2012-02-01,09:26:00,2466.0,2466.4,2465.0,2465.6,892
2012-02-01,09:27:00,2465.6,2466.4,2464.8,2466.0,615
2012-02-01,09:28:00,2465.4,2466.0,2464.6,2465.6,418
2012-02-01,09:29:00,2465.6,2466.8,2465.4,2465.6,318
2012-02-01,09:30:00,2465.6,2466.0,2463.8,2465.0,571
2012-02-01,09:31:00,2465.0,2465.0,2463.0,2463.0,747
2012-02-01,09:32:00,2463.0,2464.0,2461.6,2463.8,1206
2012-02-01,09:33:00,2463.6,2464.4,2462.8,2463.4,706
2012-02-01,09:34:00,2463.2,2463.8,2460.4,2461.0,1304
2012-02-01,09:35:00,2461.0,2461.6,2459.6,2460.2,1804
2012-02-01,09:36:00,2460.2,2463.2,2460.0,2462.4,1224
2012-02-01,09:37:00,2462.4,2462.4,2458.8,2460.0,1081
2012-02-01,09:38:00,2460.2,2460.2,2458.2,2459.2,1122
2012-02-01,09:39:00,2459.2,2460.8,2459.2,2459.4,699
2012-02-01,09:40:00,2459.8,2462.8,2458.8,2462.4,1215
2012-02-01,09:41:00,2462.2,2462.8,2461.4,2462.2,985
2012-02-01,09:42:00,2462.2,2463.2,2461.2,2462.0,822
2012-02-01,09:43:00,2461.8,2462.4,2461.0,2461.6,664
2012-02-01,09:44:00,2461.4,2463.0,2461.2,2462.0,527
2012-02-01,09:45:00,2462.4,2464.0,2461.6,2463.6,887
2012-02-01,09:46:00,2463.6,2463.8,2461.8,2462.6,799
2012-02-01,09:47:00,2462.6,2462.6,2461.2,2461.6,685
2012-02-01,09:48:00,2461.8,2463.6,2461.4,2462.2,745
2012-02-01,09:49:00,2462.4,2465.2,2461.6,2464.0,1008
2012-02-01,09:50:00,2464.0,2466.6,2463.2,2466.2,1278
2012-02-01,09:51:00,2466.0,2466.2,2464.4,2465.4,1027
2012-02-01,09:52:00,2465.2,2465.8,2464.6,2465.8,648
2012-02-01,09:53:00,2465.8,2467.6,2465.8,2466.2,1219
2012-02-01,09:54:00,2466.0,2466.2,2464.8,2465.6,1022
2012-02-01,09:55:00,2465.4,2466.0,2464.0,2464.2,1053
2012-02-01,09:56:00,2464.4,2464.8,2462.8,2463.4,1216
2012-02-01,09:57:00,2463.4,2463.6,2461.0,2462.2,1416
2012-02-01,09:58:00,2462.0,2462.8,2461.2,2462.0,868
2012-02-01,09:59:00,2462.0,2464.0,2461.6,2463.2,794
2012-02-01,10:00:00,2463.4,2470.0,2463.2,2470.0,3199
2012-02-01,10:01:00,2470.0,2474.4,2470.0,2473.0,3591
2012-02-01,10:02:00,2473.2,2485.0,2473.2,2481.2,5196
2012-02-01,10:03:00,2481.2,2482.2,2478.6,2480.4,2567
2012-02-01,10:04:00,2480.2,2481.4,2477.4,2478.4,2193
2012-02-01,10:05:00,2478.2,2479.6,2476.0,2476.4,1717
2012-02-01,10:06:00,2476.6,2477.6,2475.2,2477.2,1522
2012-02-01,10:07:00,2477.2,2480.2,2475.2,2476.4,2047
2012-02-01,10:08:00,2476.4,2477.4,2475.2,2476.6,1086
2012-02-01,10:09:00,2476.6,2478.2,2475.8,2477.4,1052
2012-02-01,10:10:00,2477.2,2479.8,2474.0,2474.8,1960
2012-02-01,10:11:00,2474.4,2476.2,2473.0,2473.0,1728
2012-02-01,10:12:00,2472.8,2473.6,2471.8,2473.4,1521
2012-02-01,10:13:00,2473.2,2473.8,2471.8,2473.6,1089
2012-02-01,10:14:00,2473.4,2474.6,2471.2,2472.0,1171
2012-02-01,10:15:00,2472.0,2473.8,2471.6,2473.6,906
2012-02-01,10:16:00,2473.8,2475.2,2473.0,2474.2,1095
2012-02-01,10:17:00,2474.2,2474.4,2473.2,2473.6,453
2012-02-01,10:18:00,2473.4,2477.0,2473.4,2475.2,1329
2012-02-01,10:19:00,2475.0,2476.0,2474.4,2475.8,820
2012-02-01,10:20:00,2475.8,2478.2,2475.8,2478.0,1602
2012-02-01,10:21:00,2477.8,2481.4,2477.8,2479.8,2390
2012-02-01,10:22:00,2479.8,2482.6,2479.6,2480.4,1644
2012-02-01,10:23:00,2480.4,2481.0,2477.4,2478.4,1766
2012-02-01,10:24:00,2478.4,2480.8,2478.4,2479.6,1091
2012-02-01,10:25:00,2479.6,2490.2,2479.2,2489.6,4717
2012-02-01,10:26:00,2489.4,2494.0,2488.4,2490.2,3746
2012-02-01,10:27:00,2490.4,2491.8,2488.4,2490.4,1878
2012-02-01,10:28:00,2490.2,2491.6,2487.4,2488.2,2356
2012-02-01,10:29:00,2488.0,2489.4,2487.2,2488.4,1374
2012-02-01,10:30:00,2488.4,2488.8,2486.6,2486.8,1391
2012-02-01,10:31:00,2487.0,2488.4,2485.8,2486.0,1161
2012-02-01,10:32:00,2486.2,2487.4,2484.0,2484.0,1590
2012-02-01,10:33:00,2484.0,2486.2,2483.6,2486.0,1402
2012-02-01,10:34:00,2486.4,2486.8,2485.2,2485.8,754
2012-02-01,10:35:00,2485.6,2489.4,2484.0,2489.4,1464
2012-02-01,10:36:00,2489.2,2491.8,2488.0,2488.4,2592
2012-02-01,10:37:00,2488.6,2491.0,2482.0,2482.4,2597
2012-02-01,10:38:00,2483.0,2483.6,2478.8,2479.0,3620
2012-02-01,10:39:00,2478.6,2479.6,2477.4,2479.0,2203
2012-02-01,10:40:00,2479.2,2480.6,2476.2,2476.2,1749
2012-02-01,10:41:00,2476.2,2476.2,2472.4,2475.0,3509
2012-02-01,10:42:00,2475.0,2476.2,2474.8,2475.8,1350
2012-02-01,10:43:00,2475.8,2475.8,2473.8,2475.0,1334
2012-02-01,10:44:00,2474.4,2477.4,2474.2,2476.6,1240
2012-02-01,10:45:00,2476.6,2477.6,2475.4,2475.4,1163
2012-02-01,10:46:00,2475.4,2475.4,2471.6,2473.2,2611
2012-02-01,10:47:00,2473.2,2473.8,2472.2,2473.4,1111
2012-02-01,10:48:00,2473.2,2474.8,2473.2,2473.8,732
2012-02-01,10:49:00,2473.6,2473.6,2471.4,2472.8,1357
2012-02-01,10:50:00,2473.0,2473.2,2471.4,2471.8,1160
2012-02-01,10:51:00,2472.0,2472.4,2470.6,2472.2,1427
2012-02-01,10:52:00,2472.0,2473.8,2471.6,2472.6,963
2012-02-01,10:53:00,2472.6,2474.8,2472.0,2473.8,1045
2012-02-01,10:54:00,2473.8,2473.8,2472.0,2473.0,831
2012-02-01,10:55:00,2472.8,2473.0,2470.2,2470.6,1257
2012-02-01,10:56:00,2470.6,2470.6,2466.6,2468.2,3161
2012-02-01,10:57:00,2468.4,2468.4,2466.0,2466.6,1693
2012-02-01,10:58:00,2466.6,2468.2,2465.4,2467.6,1202
2012-02-01,10:59:00,2468.0,2468.4,2467.2,2467.6,516
2012-02-01,11:00:00,2467.6,2469.2,2467.0,2468.4,1167
2012-02-01,11:01:00,2467.4,2468.0,2464.4,2465.4,1545
2012-02-01,11:02:00,2465.6,2466.4,2464.8,2465.0,1004
2012-02-01,11:03:00,2465.0,2467.2,2465.0,2466.2,954
2012-02-01,11:04:00,2466.0,2469.0,2465.2,2469.0,867
2012-02-01,11:05:00,2468.8,2470.2,2467.6,2469.4,1666
2012-02-01,11:06:00,2469.4,2469.8,2467.8,2468.0,1005
2012-02-01,11:07:00,2468.4,2470.0,2468.2,2468.4,551
2012-02-01,11:08:00,2468.2,2468.2,2465.4,2466.0,1094
2012-02-01,11:09:00,2465.8,2471.8,2465.6,2470.2,1900
2012-02-01,11:10:00,2470.2,2470.4,2469.4,2469.6,682
2012-02-01,11:11:00,2469.8,2470.2,2467.8,2468.2,826
2012-02-01,11:12:00,2468.4,2468.6,2466.2,2466.4,1020
2012-02-01,11:13:00,2466.8,2468.4,2465.6,2466.6,1049
2012-02-01,11:14:00,2466.2,2467.2,2466.0,2466.4,550
2012-02-01,11:15:00,2466.6,2466.8,2462.2,2462.8,2683
2012-02-01,11:16:00,2462.8,2463.0,2461.0,2462.2,1956
2012-02-01,11:17:00,2462.2,2462.6,2460.2,2461.0,1347
2012-02-01,11:18:00,2461.0,2462.2,2460.2,2460.6,1159
2012-02-01,11:19:00,2460.0,2461.4,2458.8,2458.8,1498
2012-02-01,11:20:00,2458.0,2458.0,2452.0,2452.8,4221
2012-02-01,11:21:00,2452.6,2453.8,2451.0,2453.4,1774
2012-02-01,11:22:00,2453.4,2454.4,2452.6,2453.6,1270
2012-02-01,11:23:00,2453.6,2455.6,2453.4,2454.8,1478
2012-02-01,11:24:00,2454.6,2455.6,2454.4,2454.8,776
2012-02-01,11:25:00,2455.0,2455.8,2454.0,2454.4,1162
2012-02-01,11:26:00,2454.4,2456.8,2454.2,2456.6,1092
2012-02-01,11:27:00,2456.6,2456.8,2455.4,2455.6,535
2012-02-01,11:28:00,2455.8,2456.0,2452.6,2453.2,1220
2012-02-01,11:29:00,2453.8,2455.0,2453.2,2454.0,723
2012-02-01,11:30:00,2454.2,2454.4,2452.8,2453.0,754
2012-02-01,13:01:00,2453.0,2453.6,2452.0,2453.2,808
2012-02-01,13:02:00,2453.6,2453.6,2451.8,2452.8,581
2012-02-01,13:03:00,2452.6,2453.2,2450.0,2450.4,1389
2012-02-01,13:04:00,2450.8,2450.8,2447.2,2447.4,1885
2012-02-01,13:05:00,2448.0,2449.4,2447.4,2449.0,660
2012-02-01,13:06:00,2449.0,2451.2,2448.6,2450.6,853
2012-02-01,13:07:00,2450.6,2451.0,2450.0,2450.6,358
2012-02-01,13:08:00,2451.0,2454.0,2450.4,2453.4,1187
2012-02-01,13:09:00,2453.4,2453.4,2452.6,2453.0,499
2012-02-01,13:10:00,2453.0,2454.4,2452.8,2454.0,730
2012-02-01,13:11:00,2454.0,2454.2,2453.0,2454.0,473
2012-02-01,13:12:00,2453.8,2454.6,2452.6,2453.4,788
2012-02-01,13:13:00,2453.0,2453.8,2452.2,2453.4,452
2012-02-01,13:14:00,2453.6,2453.6,2452.0,2452.4,453
2012-02-01,13:15:00,2452.6,2455.4,2452.0,2452.0,966
2012-02-01,13:16:00,2451.8,2453.0,2451.0,2452.0,935
2012-02-01,13:17:00,2452.2,2454.8,2452.0,2454.4,718
2012-02-01,13:18:00,2454.4,2454.4,2453.4,2453.6,568
2012-02-01,13:19:00,2454.0,2454.2,2452.4,2452.8,402
2012-02-01,13:20:00,2453.0,2454.0,2451.8,2454.0,556
2012-02-01,13:21:00,2454.0,2456.8,2452.6,2455.4,1537
2012-02-01,13:22:00,2455.4,2455.8,2453.6,2453.6,716
2012-02-01,13:23:00,2453.6,2453.8,2452.8,2453.0,568
2012-02-01,13:24:00,2452.8,2454.6,2450.2,2450.6,1344
2012-02-01,13:25:00,2450.4,2452.0,2450.2,2451.4,977
2012-02-01,13:26:00,2451.0,2453.2,2448.2,2449.2,1692
2012-02-01,13:27:00,2449.4,2450.2,2447.6,2448.4,1482
2012-02-01,13:28:00,2448.2,2450.0,2446.4,2447.4,1579
2012-02-01,13:29:00,2447.2,2451.4,2447.2,2450.2,1415
2012-02-01,13:30:00,2450.2,2451.8,2449.8,2450.6,821
2012-02-01,13:31:00,2450.6,2452.4,2450.6,2451.8,949
2012-02-01,13:32:00,2451.8,2453.0,2450.8,2453.0,498
2012-02-01,13:33:00,2452.4,2454.0,2452.4,2453.0,1020
2012-02-01,13:34:00,2453.0,2454.2,2452.2,2452.8,905
2012-02-01,13:35:00,2453.0,2455.0,2452.2,2454.4,1048
2012-02-01,13:36:00,2454.6,2454.8,2452.4,2452.6,547
2012-02-01,13:37:00,2452.6,2454.6,2451.6,2454.0,689
2012-02-01,13:38:00,2454.2,2455.0,2452.6,2455.0,711
2012-02-01,13:39:00,2455.0,2455.8,2454.4,2455.0,1216
2012-02-01,13:40:00,2454.8,2455.0,2453.2,2453.8,553
2012-02-01,13:41:00,2454.0,2454.8,2453.4,2453.6,512
2012-02-01,13:42:00,2453.4,2454.0,2451.0,2451.8,922
2012-02-01,13:43:00,2451.8,2452.8,2451.0,2452.0,660
2012-02-01,13:44:00,2452.2,2461.0,2452.2,2460.0,4187
2012-02-01,13:45:00,2459.8,2461.6,2457.6,2460.8,2654
2012-02-01,13:46:00,2461.0,2462.8,2459.2,2460.0,2002
2012-02-01,13:47:00,2460.0,2460.4,2458.4,2459.0,1105
2012-02-01,13:48:00,2459.2,2459.2,2457.4,2459.0,1035
2012-02-01,13:49:00,2459.0,2459.4,2456.4,2457.0,1381
2012-02-01,13:50:00,2457.2,2457.8,2456.2,2456.2,803
2012-02-01,13:51:00,2456.6,2458.6,2456.6,2456.8,639
2012-02-01,13:52:00,2457.0,2457.6,2456.2,2457.0,739
2012-02-01,13:53:00,2457.0,2457.0,2455.2,2456.4,840
2012-02-01,13:54:00,2456.6,2458.8,2456.2,2458.6,642
2012-02-01,13:55:00,2458.8,2459.0,2454.4,2454.8,1448
2012-02-01,13:56:00,2454.8,2456.2,2453.4,2455.0,1212
2012-02-01,13:57:00,2455.0,2457.4,2454.6,2455.2,710
2012-02-01,13:58:00,2455.8,2457.4,2455.2,2457.2,674
2012-02-01,13:59:00,2457.0,2461.0,2456.8,2459.6,1982
2012-02-01,14:00:00,2459.6,2461.2,2458.8,2460.4,1408
2012-02-01,14:01:00,2460.8,2461.8,2459.0,2460.0,1469
2012-02-01,14:02:00,2459.2,2461.0,2458.8,2459.4,902
2012-02-01,14:03:00,2459.2,2460.0,2456.4,2457.0,1402
2012-02-01,14:04:00,2457.4,2458.8,2456.4,2456.4,863
2012-02-01,14:05:00,2456.2,2457.4,2455.8,2457.2,919
2012-02-01,14:06:00,2457.0,2457.8,2456.4,2456.8,748
2012-02-01,14:07:00,2457.0,2457.0,2452.0,2452.8,2060
2012-02-01,14:08:00,2452.8,2453.2,2451.4,2452.2,1454
2012-02-01,14:09:00,2452.2,2452.8,2451.8,2452.0,837
2012-02-01,14:10:00,2452.0,2453.0,2451.8,2452.8,672
2012-02-01,14:11:00,2452.6,2453.4,2450.0,2452.0,1479
2012-02-01,14:12:00,2452.0,2456.0,2451.6,2453.0,1610
2012-02-01,14:13:00,2453.0,2453.0,2449.8,2452.0,1304
2012-02-01,14:14:00,2452.0,2454.0,2452.0,2452.8,744
2012-02-01,14:15:00,2452.8,2452.8,2450.0,2450.8,1019
2012-02-01,14:16:00,2450.6,2452.4,2449.2,2450.2,1302
2012-02-01,14:17:00,2450.2,2451.2,2449.6,2450.2,777
2012-02-01,14:18:00,2449.8,2451.6,2449.8,2450.4,672
2012-02-01,14:19:00,2450.4,2452.0,2449.8,2451.0,971
2012-02-01,14:20:00,2451.0,2451.6,2448.6,2448.8,833
2012-02-01,14:21:00,2449.2,2450.2,2448.4,2449.8,1118
2012-02-01,14:22:00,2449.8,2452.8,2449.2,2451.8,869
2012-02-01,14:23:00,2451.8,2452.0,2450.4,2451.0,504
2012-02-01,14:24:00,2451.0,2451.8,2449.0,2450.8,833
2012-02-01,14:25:00,2450.8,2451.0,2447.2,2447.2,1442
2012-02-01,14:26:00,2447.4,2448.6,2443.2,2444.2,3311
2012-02-01,14:27:00,2444.2,2444.2,2439.0,2440.2,3276
2012-02-01,14:28:00,2440.4,2440.6,2438.8,2439.2,1984
2012-02-01,14:29:00,2439.0,2440.4,2438.4,2439.6,1278
2012-02-01,14:30:00,2439.6,2440.8,2436.2,2436.4,1635
2012-02-01,14:31:00,2436.8,2439.4,2435.6,2439.0,1756
2012-02-01,14:32:00,2439.0,2440.2,2438.0,2439.4,1078
2012-02-01,14:33:00,2439.6,2440.6,2438.2,2440.0,991
2012-02-01,14:34:00,2440.0,2440.2,2439.0,2439.4,445
2012-02-01,14:35:00,2439.2,2440.0,2437.8,2437.8,732
2012-02-01,14:36:00,2437.8,2439.8,2437.8,2439.4,698
2012-02-01,14:37:00,2439.0,2440.0,2436.6,2436.6,915
2012-02-01,14:38:00,2436.6,2438.6,2436.6,2438.0,773
2012-02-01,14:39:00,2438.0,2439.0,2433.4,2433.4,2250
2012-02-01,14:40:00,2433.6,2434.0,2429.0,2429.4,3022
2012-02-01,14:41:00,2430.0,2431.8,2429.2,2431.8,1678
2012-02-01,14:42:00,2432.0,2432.4,2430.6,2431.4,973
2012-02-01,14:43:00,2431.2,2431.4,2429.4,2430.2,1327
2012-02-01,14:44:00,2429.8,2433.0,2429.6,2432.6,1286
2012-02-01,14:45:00,2432.4,2433.2,2431.8,2433.2,865
2012-02-01,14:46:00,2433.2,2433.8,2432.8,2433.4,937
2012-02-01,14:47:00,2433.2,2434.0,2433.0,2433.8,751
2012-02-01,14:48:00,2433.6,2433.8,2432.4,2432.4,504
2012-02-01,14:49:00,2432.4,2433.2,2432.4,2433.0,483
2012-02-01,14:50:00,2433.2,2434.0,2433.0,2433.2,469
2012-02-01,14:51:00,2433.6,2434.6,2432.8,2433.2,573
2012-02-01,14:52:00,2433.0,2433.6,2432.6,2433.4,589
2012-02-01,14:53:00,2433.4,2435.0,2432.6,2435.0,814
2012-02-01,14:54:00,2435.0,2436.8,2434.8,2434.8,1237
2012-02-01,14:55:00,2434.6,2436.0,2434.6,2436.0,778
2012-02-01,14:56:00,2436.0,2437.8,2436.0,2437.0,1529
2012-02-01,14:57:00,2437.2,2437.6,2435.8,2436.0,773
2012-02-01,14:58:00,2436.6,2437.2,2436.4,2436.8,524
2012-02-01,14:59:00,2436.8,2437.8,2436.8,2437.4,721
2012-02-01,15:00:00,2437.4,2439.8,2437.0,2439.8,1487
2012-02-01,15:01:00,2439.6,2440.2,2438.0,2438.0,1493
2012-02-01,15:02:00,2438.2,2438.8,2438.0,2438.4,483
2012-02-01,15:03:00,2438.6,2438.8,2437.6,2438.2,694
2012-02-01,15:04:00,2438.4,2439.0,2438.2,2438.2,471
2012-02-01,15:05:00,2438.2,2439.0,2438.2,2438.2,312
2012-02-01,15:06:00,2438.4,2439.0,2438.2,2438.6,275
2012-02-01,15:07:00,2438.8,2439.0,2436.8,2437.2,1025
2012-02-01,15:08:00,2437.4,2437.8,2437.2,2437.4,264
2012-02-01,15:09:00,2437.6,2438.6,2437.6,2438.2,366
2012-02-01,15:10:00,2438.6,2439.0,2438.0,2438.4,466
2012-02-01,15:11:00,2439.0,2440.0,2438.4,2438.6,675
2012-02-01,15:12:00,2438.6,2438.8,2438.0,2438.0,440
2012-02-01,15:13:00,2438.2,2438.6,2437.6,2437.8,550
2012-02-01,15:14:00,2437.6,2438.4,2437.6,2438.4,696
2012-02-01,15:15:00,2438.4,2439.8,2438.4,2439.4,1603
2012-02-02,09:16:00,2445.0,2447.2,2445.0,2445.6,2391
2012-02-02,09:17:00,2445.8,2446.0,2443.2,2445.4,1252
2012-02-02,09:18:00,2445.8,2447.0,2444.4,2445.4,812
2012-02-02,09:19:00,2445.0,2448.0,2445.0,2446.8,953
2012-02-02,09:20:00,2447.2,2447.2,2446.0,2446.6,388
2012-02-02,09:21:00,2446.2,2447.2,2446.0,2446.8,485
2012-02-02,09:22:00,2446.8,2448.6,2446.8,2448.4,860
2012-02-02,09:23:00,2448.2,2448.4,2447.4,2447.6,363
2012-02-02,09:24:00,2448.0,2448.0,2447.0,2447.0,362
2012-02-02,09:25:00,2447.4,2448.6,2447.2,2448.2,519
2012-02-02,09:26:00,2448.4,2449.6,2447.8,2448.8,757
2012-02-02,09:27:00,2448.8,2449.6,2447.4,2447.6,706
2012-02-02,09:28:00,2448.0,2448.0,2446.0,2446.4,796
2012-02-02,09:29:00,2446.4,2449.0,2446.4,2447.8,624
2012-02-02,09:30:00,2448.2,2450.4,2448.0,2448.0,895
2012-02-02,09:31:00,2448.0,2448.6,2447.4,2448.2,436
2012-02-02,09:32:00,2448.4,2448.4,2443.6,2444.6,1585
2012-02-02,09:33:00,2444.6,2445.2,2443.4,2445.2,1151
2012-02-02,09:34:00,2445.2,2446.2,2444.0,2445.4,822
2012-02-02,09:35:00,2445.6,2452.6,2445.0,2451.4,2578
2012-02-02,09:36:00,2451.8,2453.6,2450.2,2452.4,1806
2012-02-02,09:37:00,2452.2,2452.2,2450.6,2450.6,1028
2012-02-02,09:38:00,2451.4,2451.6,2449.0,2450.0,1273
2012-02-02,09:39:00,2450.0,2450.6,2445.2,2447.0,1429
2012-02-02,09:40:00,2447.0,2447.4,2444.4,2445.6,1267
2012-02-02,09:41:00,2445.8,2446.8,2444.6,2445.2,947
2012-02-02,09:42:00,2445.4,2445.6,2442.6,2443.6,1286
2012-02-02,09:43:00,2443.6,2446.2,2443.2,2443.2,856
2012-02-02,09:44:00,2443.6,2444.2,2441.4,2444.2,1345
2012-02-02,09:45:00,2443.8,2444.8,2443.0,2443.6,617
2012-02-02,09:46:00,2443.8,2443.8,2441.6,2443.2,873
2012-02-02,09:47:00,2443.0,2443.6,2441.6,2442.8,805
2012-02-02,09:48:00,2442.4,2444.2,2441.8,2441.8,738
2012-02-02,09:49:00,2441.6,2442.6,2440.6,2442.2,1187
2012-02-02,09:50:00,2442.4,2444.0,2441.2,2443.0,1081
2012-02-02,09:51:00,2443.0,2443.0,2441.2,2442.0,698
2012-02-02,09:52:00,2442.2,2442.8,2440.2,2442.8,1162
2012-02-02,09:53:00,2442.6,2444.0,2442.6,2443.6,979
2012-02-02,09:54:00,2443.4,2445.8,2442.6,2444.8,1338
2012-02-02,09:55:00,2444.4,2445.6,2443.2,2445.4,912
2012-02-02,09:56:00,2445.6,2446.0,2444.2,2444.4,1013
2012-02-02,09:57:00,2444.6,2444.8,2443.2,2443.4,606
2012-02-02,09:58:00,2443.2,2443.2,2440.6,2442.8,1311
2012-02-02,09:59:00,2442.6,2448.6,2442.4,2447.8,2909
2012-02-02,10:00:00,2447.6,2448.0,2446.2,2446.6,1246
2012-02-02,10:01:00,2447.0,2449.6,2446.6,2448.0,1607
2012-02-02,10:02:00,2448.0,2448.4,2447.0,2447.8,739
2012-02-02,10:03:00,2447.8,2447.8,2444.8,2445.4,1216
2012-02-02,10:04:00,2445.4,2448.6,2445.0,2448.6,1066
2012-02-02,10:05:00,2448.6,2449.6,2445.4,2447.2,1211
2012-02-02,10:06:00,2447.4,2449.0,2446.0,2446.8,793
2012-02-02,10:07:00,2446.8,2450.6,2446.8,2449.8,1579
2012-02-02,10:08:00,2449.8,2450.2,2446.8,2447.0,1071
2012-02-02,10:09:00,2446.8,2447.4,2441.8,2443.0,2305
2012-02-02,10:10:00,2443.0,2444.0,2441.4,2442.6,1246
2012-02-02,10:11:00,2442.6,2442.8,2441.4,2441.4,981
2012-02-02,10:12:00,2441.4,2443.0,2441.2,2441.6,903
2012-02-02,10:13:00,2442.0,2442.6,2441.0,2441.2,1030
2012-02-02,10:14:00,2441.2,2442.2,2440.4,2441.2,839
2012-02-02,10:15:00,2441.4,2443.6,2441.0,2442.8,964
2012-02-02,10:16:00,2442.6,2445.0,2440.4,2445.0,1775
2012-02-02,10:17:00,2445.0,2445.0,2443.0,2443.6,806
2012-02-02,10:18:00,2443.6,2448.0,2443.2,2447.8,1514
2012-02-02,10:19:00,2448.6,2450.0,2447.2,2449.8,2769
2012-02-02,10:20:00,2449.8,2451.8,2449.4,2450.8,2083
2012-02-02,10:21:00,2450.8,2451.0,2449.2,2449.8,1330
2012-02-02,10:22:00,2449.8,2450.6,2448.0,2448.2,1301
2012-02-02,10:23:00,2448.2,2452.4,2448.2,2452.0,1969
2012-02-02,10:24:00,2452.0,2453.2,2451.0,2452.8,1949
2012-02-02,10:25:00,2452.4,2457.8,2452.4,2457.0,3654
2012-02-02,10:26:00,2456.2,2459.8,2454.8,2459.4,3144
2012-02-02,10:27:00,2459.0,2461.0,2457.0,2461.0,2144
2012-02-02,10:28:00,2461.0,2462.0,2457.8,2459.2,2520
2012-02-02,10:29:00,2459.2,2460.0,2456.8,2458.8,1790
2012-02-02,10:30:00,2458.8,2460.4,2457.0,2458.6,1578
2012-02-02,10:31:00,2458.0,2460.8,2455.2,2456.4,2039
2012-02-02,10:32:00,2456.0,2457.4,2455.8,2456.8,1277
2012-02-02,10:33:00,2456.8,2457.6,2455.2,2456.4,1270
2012-02-02,10:34:00,2456.2,2458.4,2455.2,2456.2,1023
2012-02-02,10:35:00,2456.2,2457.8,2453.4,2454.2,1866
2012-02-02,10:36:00,2454.0,2454.6,2452.6,2453.8,1998
2012-02-02,10:37:00,2453.4,2454.4,2452.8,2453.4,1282
2012-02-02,10:38:00,2453.8,2455.0,2452.6,2452.6,1268
2012-02-02,10:39:00,2452.8,2453.2,2450.4,2450.6,2176
2012-02-02,10:40:00,2450.6,2451.6,2449.0,2449.8,2155
2012-02-02,10:41:00,2449.8,2451.6,2449.6,2450.0,1413
2012-02-02,10:42:00,2450.0,2451.0,2446.0,2446.0,2232
2012-02-02,10:43:00,2445.6,2445.8,2443.0,2444.6,2967
2012-02-02,10:44:00,2444.6,2444.8,2443.2,2443.8,1434
2012-02-02,10:45:00,2444.0,2444.6,2442.4,2443.4,1515
2012-02-02,10:46:00,2443.0,2443.0,2440.6,2441.8,2244
2012-02-02,10:47:00,2442.2,2443.6,2441.4,2442.2,1098
2012-02-02,10:48:00,2442.4,2443.0,2440.6,2443.0,1181
2012-02-02,10:49:00,2443.0,2444.4,2442.0,2443.4,1278
2012-02-02,10:50:00,2443.4,2443.6,2440.2,2440.2,1488
2012-02-02,10:51:00,2440.4,2442.2,2440.0,2441.8,1720
2012-02-02,10:52:00,2441.8,2442.6,2441.0,2441.8,764
2012-02-02,10:53:00,2441.8,2443.4,2441.4,2443.4,1097
2012-02-02,10:54:00,2443.6,2443.6,2442.2,2443.0,494
2012-02-02,10:55:00,2442.6,2442.8,2438.8,2439.4,1878
2012-02-02,10:56:00,2439.6,2439.6,2437.0,2438.4,2761
2012-02-02,10:57:00,2438.0,2438.8,2436.6,2438.0,1415
2012-02-02,10:58:00,2438.0,2439.0,2437.2,2438.8,878
2012-02-02,10:59:00,2438.8,2441.4,2438.2,2439.4,1063
2012-02-02,11:00:00,2439.4,2441.8,2439.2,2440.2,1092
2012-02-02,11:01:00,2440.2,2440.6,2437.4,2439.0,1006
2012-02-02,11:02:00,2439.2,2441.2,2439.2,2440.8,728
2012-02-02,11:03:00,2440.6,2441.4,2440.2,2440.8,560
2012-02-02,11:04:00,2440.6,2442.6,2439.8,2442.4,875
2012-02-02,11:05:00,2442.4,2442.4,2440.4,2440.6,531
2012-02-02,11:06:00,2440.6,2440.8,2436.6,2437.8,1436
2012-02-02,11:07:00,2437.4,2441.4,2437.2,2440.8,904
2012-02-02,11:08:00,2441.0,2442.4,2440.6,2442.4,1115
2012-02-02,11:09:00,2441.8,2442.2,2439.4,2439.4,753
2012-02-02,11:10:00,2439.8,2440.4,2437.8,2439.6,895
2012-02-02,11:11:00,2439.6,2441.0,2437.4,2439.6,861
2012-02-02,11:12:00,2439.4,2440.0,2435.2,2435.4,1483
2012-02-02,11:13:00,2435.4,2438.8,2434.4,2438.8,1594
2012-02-02,11:14:00,2438.6,2441.0,2437.8,2440.4,1348
2012-02-02,11:15:00,2440.2,2442.0,2439.6,2441.6,985
2012-02-02,11:16:00,2441.6,2441.6,2440.0,2440.8,751
2012-02-02,11:17:00,2440.8,2443.8,2440.6,2443.4,1866
2012-02-02,11:18:00,2443.6,2444.0,2441.8,2442.0,880
2012-02-02,11:19:00,2442.2,2443.2,2441.6,2442.4,679
2012-02-02,11:20:00,2442.6,2443.6,2442.0,2443.4,684
2012-02-02,11:21:00,2443.0,2444.4,2442.4,2444.0,994
2012-02-02,11:22:00,2444.0,2445.4,2442.8,2442.8,1482
2012-02-02,11:23:00,2443.0,2443.4,2440.6,2441.8,1181
2012-02-02,11:24:00,2441.6,2442.8,2441.4,2442.6,460
2012-02-02,11:25:00,2442.4,2445.2,2442.2,2445.0,958
2012-02-02,11:26:00,2445.4,2446.6,2443.2,2443.8,1472
2012-02-02,11:27:00,2443.8,2444.0,2442.0,2443.2,723
2012-02-02,11:28:00,2443.0,2444.0,2442.2,2443.6,542
2012-02-02,11:29:00,2443.6,2444.4,2442.8,2444.2,404
2012-02-02,11:30:00,2444.2,2445.2,2443.0,2443.4,808
2012-02-02,13:01:00,2443.6,2443.8,2442.6,2443.4,847
2012-02-02,13:02:00,2443.4,2443.8,2442.8,2443.4,358
2012-02-02,13:03:00,2443.2,2443.8,2442.2,2442.4,486
2012-02-02,13:04:00,2442.2,2442.8,2441.2,2441.4,904
2012-02-02,13:05:00,2441.4,2442.8,2441.2,2442.0,479
2012-02-02,13:06:00,2442.0,2442.2,2439.4,2439.8,1026
2012-02-02,13:07:00,2439.4,2441.2,2439.2,2441.0,785
2012-02-02,13:08:00,2440.6,2442.6,2440.6,2441.4,471
2012-02-02,13:09:00,2441.2,2444.8,2441.2,2444.2,1173
2012-02-02,13:10:00,2444.0,2447.6,2443.2,2447.2,1942
2012-02-02,13:11:00,2447.0,2447.4,2446.2,2446.8,1399
2012-02-02,13:12:00,2446.4,2449.4,2446.4,2449.0,1633
2012-02-02,13:13:00,2449.0,2455.0,2448.4,2452.8,3187
2012-02-02,13:14:00,2452.6,2453.8,2451.6,2452.8,1403
2012-02-02,13:15:00,2453.0,2453.6,2451.0,2453.4,1429
2012-02-02,13:16:00,2453.2,2454.4,2451.4,2453.0,1413
2012-02-02,13:17:00,2452.6,2454.2,2452.0,2452.2,1262
2012-02-02,13:18:00,2452.2,2452.8,2451.0,2451.4,1249
2012-02-02,13:19:00,2451.2,2453.2,2451.2,2451.6,1017
2012-02-02,13:20:00,2451.6,2451.6,2449.2,2449.6,1983
2012-02-02,13:21:00,2449.6,2450.4,2449.4,2450.2,853
2012-02-02,13:22:00,2450.0,2450.8,2449.2,2449.8,666
2012-02-02,13:23:00,2450.0,2451.2,2447.2,2448.0,1428
2012-02-02,13:24:00,2448.0,2449.4,2448.0,2448.2,805
2012-02-02,13:25:00,2448.2,2451.2,2448.2,2449.6,1087
2012-02-02,13:26:00,2449.6,2454.8,2449.6,2454.8,2230
2012-02-02,13:27:00,2454.6,2458.0,2454.6,2456.6,2989
2012-02-02,13:28:00,2456.2,2457.0,2454.2,2456.4,1667
2012-02-02,13:29:00,2456.4,2456.4,2455.0,2456.2,1123
2012-02-02,13:30:00,2455.8,2458.4,2453.8,2458.4,1549
2012-02-02,13:31:00,2458.2,2459.8,2457.0,2457.0,2999
2012-02-02,13:32:00,2457.2,2457.2,2454.6,2455.2,1645
2012-02-02,13:33:00,2455.2,2456.2,2454.4,2454.4,881
2012-02-02,13:34:00,2454.6,2457.4,2454.4,2457.4,1127
2012-02-02,13:35:00,2457.0,2459.6,2452.2,2453.4,2896
2012-02-02,13:36:00,2453.0,2453.0,2451.0,2451.0,1855
2012-02-02,13:37:00,2451.0,2452.6,2450.8,2452.6,1217
2012-02-02,13:38:00,2452.6,2453.8,2451.6,2452.0,893
2012-02-02,13:39:00,2451.8,2453.6,2450.6,2451.0,903
2012-02-02,13:40:00,2451.0,2452.8,2450.8,2452.8,859
2012-02-02,13:41:00,2452.8,2456.8,2452.4,2452.4,1991
2012-02-02,13:42:00,2452.6,2454.6,2450.6,2454.6,1410
2012-02-02,13:43:00,2453.8,2454.0,2451.6,2453.2,857
2012-02-02,13:44:00,2453.0,2455.0,2452.4,2453.8,977
2012-02-02,13:45:00,2453.8,2456.0,2453.6,2454.6,1333
2012-02-02,13:46:00,2454.4,2458.6,2452.6,2458.6,1850
2012-02-02,13:47:00,2458.8,2459.4,2456.0,2459.0,2713
2012-02-02,13:48:00,2458.8,2460.4,2456.6,2458.2,2372
2012-02-02,13:49:00,2458.4,2468.0,2458.4,2467.0,5490
2012-02-02,13:50:00,2466.6,2467.2,2464.0,2467.0,2549
2012-02-02,13:51:00,2466.8,2469.0,2465.0,2467.2,2681
2012-02-02,13:52:00,2467.0,2468.2,2465.0,2466.6,2105
2012-02-02,13:53:00,2466.2,2466.2,2464.2,2465.0,1852
2012-02-02,13:54:00,2464.6,2465.2,2463.0,2464.8,1682
2012-02-02,13:55:00,2465.0,2465.0,2462.2,2464.0,1751
2012-02-02,13:56:00,2464.4,2467.2,2463.2,2465.0,1710
2012-02-02,13:57:00,2465.6,2465.6,2462.8,2464.4,1104
2012-02-02,13:58:00,2464.2,2472.0,2464.2,2470.6,3372
2012-02-02,13:59:00,2470.4,2475.0,2470.4,2474.0,4158
2012-02-02,14:00:00,2474.0,2483.0,2473.6,2482.6,5443
2012-02-02,14:01:00,2481.4,2484.8,2481.4,2482.4,4016
2012-02-02,14:02:00,2482.4,2482.4,2478.8,2479.4,2241
2012-02-02,14:03:00,2479.6,2480.0,2477.4,2478.0,1440
2012-02-02,14:04:00,2478.0,2479.8,2476.0,2477.8,1677
2012-02-02,14:05:00,2477.4,2478.6,2477.4,2478.6,1312
2012-02-02,14:06:00,2478.2,2478.6,2475.6,2476.6,1694
2012-02-02,14:07:00,2476.4,2477.6,2475.8,2475.8,1098
2012-02-02,14:08:00,2475.8,2477.4,2475.0,2475.6,1456
2012-02-02,14:09:00,2475.6,2476.0,2473.8,2474.2,1554
2012-02-02,14:10:00,2474.4,2476.8,2468.8,2468.8,2385
2012-02-02,14:11:00,2468.2,2468.2,2454.6,2460.4,7590
2012-02-02,14:12:00,2461.0,2462.4,2459.0,2460.8,2534
2012-02-02,14:13:00,2460.8,2461.4,2458.6,2461.0,2196
2012-02-02,14:14:00,2461.0,2463.6,2460.8,2461.8,1888
2012-02-02,14:15:00,2462.0,2464.8,2461.8,2461.8,1565
2012-02-02,14:16:00,2462.4,2463.6,2460.4,2462.4,1548
2012-02-02,14:17:00,2462.4,2464.8,2462.0,2464.0,1108
2012-02-02,14:18:00,2464.0,2464.8,2463.0,2464.6,827
2012-02-02,14:19:00,2464.4,2468.8,2464.2,2466.2,2176
2012-02-02,14:20:00,2466.4,2467.8,2465.6,2467.2,1278
2012-02-02,14:21:00,2467.0,2467.0,2463.2,2464.6,1700
2012-02-02,14:22:00,2464.8,2467.4,2464.0,2465.4,1223
2012-02-02,14:23:00,2465.0,2466.4,2464.0,2465.0,884
2012-02-02,14:24:00,2464.6,2467.2,2464.4,2467.2,875
2012-02-02,14:25:00,2467.2,2473.2,2466.8,2473.2,3418
2012-02-02,14:26:00,2473.4,2477.0,2471.6,2476.2,2723
2012-02-02,14:27:00,2476.0,2477.4,2474.4,2476.6,2043
2012-02-02,14:28:00,2476.6,2481.8,2476.6,2480.0,3278
2012-02-02,14:29:00,2480.4,2483.6,2478.6,2483.4,2505
2012-02-02,14:30:00,2484.0,2485.6,2481.6,2484.2,3197
2012-02-02,14:31:00,2484.2,2484.6,2480.4,2481.4,1818
2012-02-02,14:32:00,2481.4,2483.8,2480.8,2481.2,1661
2012-02-02,14:33:00,2481.0,2485.0,2480.8,2481.2,1937
2012-02-02,14:34:00,2481.2,2482.0,2478.2,2482.0,2046
2012-02-02,14:35:00,2482.0,2484.2,2479.8,2482.6,1765
2012-02-02,14:36:00,2482.6,2483.4,2481.0,2481.6,1070
2012-02-02,14:37:00,2481.6,2488.0,2481.4,2486.8,2869
2012-02-02,14:38:00,2486.4,2492.6,2485.8,2492.4,4466
2012-02-02,14:39:00,2492.8,2493.2,2490.2,2490.6,2402
2012-02-02,14:40:00,2491.0,2493.4,2489.8,2493.4,1893
2012-02-02,14:41:00,2494.0,2494.8,2490.6,2491.6,1910
2012-02-02,14:42:00,2491.4,2492.0,2488.2,2489.6,1724
2012-02-02,14:43:00,2489.8,2490.6,2488.0,2488.8,1191
2012-02-02,14:44:00,2489.0,2490.2,2487.0,2487.8,1215
2012-02-02,14:45:00,2487.8,2489.6,2487.4,2488.2,831
2012-02-02,14:46:00,2488.2,2493.6,2488.0,2491.2,2131
2012-02-02,14:47:00,2491.2,2493.2,2491.2,2491.6,1091
2012-02-02,14:48:00,2491.6,2492.0,2489.2,2491.0,1283
2012-02-02,14:49:00,2491.2,2494.6,2491.2,2494.4,1932
2012-02-02,14:50:00,2494.8,2497.2,2494.4,2497.0,2610
2012-02-02,14:51:00,2496.8,2496.8,2493.0,2494.2,1747
2012-02-02,14:52:00,2494.0,2494.6,2492.4,2494.0,1270
2012-02-02,14:53:00,2493.8,2493.8,2490.2,2490.4,1407
2012-02-02,14:54:00,2490.4,2492.4,2490.0,2491.8,886
2012-02-02,14:55:00,2491.8,2493.2,2490.6,2491.0,932
2012-02-02,14:56:00,2491.0,2492.8,2490.8,2492.2,821
2012-02-02,14:57:00,2492.6,2493.2,2491.4,2492.0,732
2012-02-02,14:58:00,2491.8,2492.8,2491.2,2492.8,684
2012-02-02,14:59:00,2492.4,2493.6,2491.6,2492.6,912
2012-02-02,15:00:00,2493.0,2494.0,2492.6,2493.4,1002
2012-02-02,15:01:00,2494.0,2494.0,2491.2,2491.4,1295
2012-02-02,15:02:00,2491.2,2492.8,2491.2,2492.8,499
2012-02-02,15:03:00,2492.4,2493.6,2492.2,2492.2,511
2012-02-02,15:04:00,2492.2,2492.6,2491.6,2491.8,447
2012-02-02,15:05:00,2491.6,2492.4,2491.2,2491.4,759
2012-02-02,15:06:00,2491.4,2492.4,2490.6,2492.2,820
2012-02-02,15:07:00,2492.2,2492.8,2491.4,2492.6,458
2012-02-02,15:08:00,2492.8,2493.0,2492.2,2492.6,473
2012-02-02,15:09:00,2492.4,2493.4,2492.0,2492.4,776
2012-02-02,15:10:00,2492.2,2492.8,2491.4,2491.6,700
2012-02-02,15:11:00,2491.6,2491.8,2490.6,2491.4,882
2012-02-02,15:12:00,2491.4,2491.6,2490.6,2491.4,540
2012-02-02,15:13:00,2491.6,2491.6,2489.0,2489.2,1410
2012-02-02,15:14:00,2489.4,2489.4,2487.2,2488.0,1619
2012-02-02,15:15:00,2488.0,2488.2,2486.2,2487.0,2279
2012-02-03,09:16:00,2488.0,2488.0,2484.0,2485.0,1747
2012-02-03,09:17:00,2484.6,2485.0,2483.6,2484.8,857
2012-02-03,09:18:00,2485.0,2485.4,2483.8,2484.4,624
2012-02-03,09:19:00,2484.2,2484.8,2483.8,2484.2,500
2012-02-03,09:20:00,2484.2,2484.6,2483.0,2484.4,600
2012-02-03,09:21:00,2484.4,2485.0,2484.0,2484.2,561
2012-02-03,09:22:00,2484.2,2484.8,2483.6,2484.8,390
2012-02-03,09:23:00,2484.8,2484.8,2484.0,2484.0,260
2012-02-03,09:24:00,2484.0,2484.0,2482.2,2482.8,670
2012-02-03,09:25:00,2482.8,2483.6,2482.8,2483.2,362
2012-02-03,09:26:00,2483.0,2483.0,2481.2,2481.2,628
2012-02-03,09:27:00,2481.4,2482.4,2481.2,2482.2,660
2012-02-03,09:28:00,2482.2,2482.8,2481.8,2482.6,340
2012-02-03,09:29:00,2482.6,2484.6,2482.2,2483.8,690
2012-02-03,09:30:00,2483.8,2483.8,2482.6,2483.0,395
2012-02-03,09:31:00,2483.0,2484.4,2482.8,2483.2,677
2012-02-03,09:32:00,2482.8,2483.0,2479.0,2480.8,1788
2012-02-03,09:33:00,2480.6,2483.2,2480.6,2483.2,862
2012-02-03,09:34:00,2483.4,2485.0,2483.0,2483.2,1098
2012-02-03,09:35:00,2483.2,2483.6,2481.8,2482.0,706
2012-02-03,09:36:00,2482.0,2482.0,2479.6,2481.0,1360
2012-02-03,09:37:00,2481.0,2482.0,2478.8,2479.8,909
2012-02-03,09:38:00,2479.8,2481.0,2479.4,2481.0,688
2012-02-03,09:39:00,2480.6,2482.4,2480.6,2481.8,793
2012-02-03,09:40:00,2481.6,2485.0,2481.0,2484.0,1278
2012-02-03,09:41:00,2484.0,2485.6,2483.6,2484.0,1327
2012-02-03,09:42:00,2483.8,2485.2,2482.8,2484.4,900
2012-02-03,09:43:00,2484.6,2485.4,2483.4,2484.2,824
2012-02-03,09:44:00,2484.0,2484.6,2483.2,2484.4,708
2012-02-03,09:45:00,2483.8,2484.8,2481.2,2482.0,1238
2012-02-03,09:46:00,2481.6,2482.6,2479.4,2480.0,1685
2012-02-03,09:47:00,2480.0,2481.0,2479.2,2480.8,935
2012-02-03,09:48:00,2480.8,2485.6,2480.2,2484.6,1810
2012-02-03,09:49:00,2484.4,2485.4,2483.6,2485.0,1140
2012-02-03,09:50:00,2485.6,2486.4,2484.6,2485.8,1351
2012-02-03,09:51:00,2485.8,2486.6,2484.8,2485.0,936
2012-02-03,09:52:00,2485.0,2485.4,2483.6,2484.4,951
2012-02-03,09:53:00,2484.0,2485.4,2484.0,2484.8,828
2012-02-03,09:54:00,2484.8,2486.6,2483.2,2483.2,1532
2012-02-03,09:55:00,2483.2,2483.8,2481.6,2483.0,1084
2012-02-03,09:56:00,2482.8,2484.4,2482.4,2483.4,686
2012-02-03,09:57:00,2483.6,2484.0,2482.0,2482.4,943
2012-02-03,09:58:00,2482.2,2482.4,2478.0,2478.6,2464
2012-02-03,09:59:00,2479.2,2480.6,2478.6,2480.0,1013
2012-02-03,10:00:00,2480.2,2480.8,2479.4,2479.6,699
2012-02-03,10:01:00,2479.4,2483.0,2479.2,2483.0,1162
2012-02-03,10:02:00,2483.0,2485.6,2483.0,2484.4,1956
2012-02-03,10:03:00,2484.0,2484.6,2483.4,2484.4,796
2012-02-03,10:04:00,2484.4,2484.6,2483.4,2484.0,455
2012-02-03,10:05:00,2483.8,2485.4,2483.8,2484.6,1025
2012-02-03,10:06:00,2484.6,2485.0,2483.8,2484.2,707
2012-02-03,10:07:00,2484.2,2487.2,2484.0,2487.2,1414
2012-02-03,10:08:00,2487.2,2489.8,2486.4,2486.6,2293
2012-02-03,10:09:00,2487.0,2488.0,2485.2,2487.8,1318
2012-02-03,10:10:00,2487.2,2488.0,2486.0,2486.2,750
2012-02-03,10:11:00,2486.2,2487.4,2485.2,2485.8,962
2012-02-03,10:12:00,2485.6,2487.0,2485.4,2487.0,576
2012-02-03,10:13:00,2487.0,2489.2,2487.0,2487.4,1255
2012-02-03,10:14:00,2487.8,2491.0,2487.8,2490.2,1846
2012-02-03,10:15:00,2490.0,2492.4,2489.2,2492.4,1598
2012-02-03,10:16:00,2492.2,2493.8,2488.6,2489.8,2552
2012-02-03,10:17:00,2489.8,2490.4,2488.8,2489.6,1025
2012-02-03,10:18:00,2490.0,2490.6,2488.2,2488.4,1119
2012-02-03,10:19:00,2488.4,2489.4,2487.6,2488.6,870
2012-02-03,10:20:00,2488.8,2489.6,2488.2,2488.6,657
2012-02-03,10:21:00,2488.4,2489.0,2485.4,2485.4,1608
2012-02-03,10:22:00,2485.2,2486.8,2485.0,2485.2,1459
2012-02-03,10:23:00,2485.4,2486.4,2484.4,2486.2,973
2012-02-03,10:24:00,2485.8,2488.2,2485.6,2487.0,800
2012-02-03,10:25:00,2487.0,2487.2,2485.8,2487.0,759
2012-02-03,10:26:00,2486.4,2487.0,2484.6,2485.4,1002
2012-02-03,10:27:00,2485.4,2487.4,2485.4,2486.4,681
2012-02-03,10:28:00,2486.6,2487.2,2485.2,2486.6,489
2012-02-03,10:29:00,2486.8,2488.0,2486.0,2487.4,863
2012-02-03,10:30:00,2487.4,2488.6,2487.0,2487.4,655
2012-02-03,10:31:00,2487.2,2490.4,2486.6,2489.8,1290
2012-02-03,10:32:00,2490.0,2491.8,2489.0,2490.2,1367
2012-02-03,10:33:00,2490.2,2490.2,2488.4,2488.8,748
2012-02-03,10:34:00,2489.0,2489.0,2483.6,2484.0,2763
2012-02-03,10:35:00,2484.0,2484.4,2482.8,2483.4,1571
2012-02-03,10:36:00,2483.6,2484.6,2482.2,2483.0,1126
2012-02-03,10:37:00,2483.2,2484.0,2481.2,2482.0,1274
2012-02-03,10:38:00,2482.4,2482.6,2481.4,2482.0,925
2012-02-03,10:39:00,2482.0,2483.6,2481.8,2483.2,787
2012-02-03,10:40:00,2483.4,2483.4,2481.6,2482.0,681
2012-02-03,10:41:00,2481.8,2482.8,2481.4,2481.6,685
2012-02-03,10:42:00,2481.4,2484.0,2480.8,2483.2,1120
2012-02-03,10:43:00,2482.8,2483.2,2481.6,2482.2,472
2012-02-03,10:44:00,2481.6,2482.0,2480.0,2480.4,1601
2012-02-03,10:45:00,2480.4,2481.2,2478.6,2478.6,1740
2012-02-03,10:46:00,2478.4,2478.4,2474.6,2475.4,3776
2012-02-03,10:47:00,2475.4,2476.6,2474.2,2475.6,1688
2012-02-03,10:48:00,2475.6,2477.0,2475.6,2476.0,933
2012-02-03,10:49:00,2476.2,2477.2,2475.2,2476.8,871
2012-02-03,10:50:00,2476.8,2478.4,2476.2,2477.4,1176
2012-02-03,10:51:00,2477.0,2478.4,2476.8,2478.0,895
2012-02-03,10:52:00,2478.0,2479.4,2477.2,2479.0,1055
2012-02-03,10:53:00,2478.8,2480.2,2478.2,2479.6,1268
2012-02-03,10:54:00,2479.6,2479.8,2478.6,2479.2,638
2012-02-03,10:55:00,2479.0,2479.6,2478.2,2479.0,751
2012-02-03,10:56:00,2479.2,2480.8,2478.6,2479.6,766
2012-02-03,10:57:00,2479.6,2480.6,2478.6,2478.6,690
2012-02-03,10:58:00,2478.4,2479.6,2478.0,2479.6,700
2012-02-03,10:59:00,2479.6,2480.8,2479.4,2479.6,768
2012-02-03,11:00:00,2479.4,2482.0,2479.4,2481.6,921
2012-02-03,11:01:00,2481.4,2481.6,2479.8,2480.4,795
2012-02-03,11:02:00,2480.4,2481.0,2479.6,2479.8,532
2012-02-03,11:03:00,2479.8,2480.4,2478.6,2479.8,768
2012-02-03,11:04:00,2479.6,2479.8,2476.6,2477.6,1216
2012-02-03,11:05:00,2477.6,2479.6,2477.6,2478.0,898
2012-02-03,11:06:00,2478.0,2481.8,2477.4,2480.2,1188
2012-02-03,11:07:00,2480.0,2480.4,2479.0,2479.6,447
2012-02-03,11:08:00,2479.6,2480.4,2478.0,2478.4,628
2012-02-03,11:09:00,2478.6,2479.4,2477.6,2478.6,463
2012-02-03,11:10:00,2479.0,2480.4,2478.6,2479.8,521
2012-02-03,11:11:00,2479.4,2481.6,2478.8,2480.8,868
2012-02-03,11:12:00,2481.2,2483.8,2480.6,2483.2,1670
2012-02-03,11:13:00,2483.2,2483.2,2482.0,2483.0,793
2012-02-03,11:14:00,2483.0,2484.6,2482.4,2483.2,1095
2012-02-03,11:15:00,2483.0,2484.6,2483.0,2484.6,836
2012-02-03,11:16:00,2484.6,2484.8,2482.8,2483.4,954
2012-02-03,11:17:00,2483.4,2484.4,2482.8,2484.4,692
2012-02-03,11:18:00,2484.4,2487.2,2484.4,2486.4,1927
2012-02-03,11:19:00,2486.4,2487.8,2484.6,2485.0,1575
2012-02-03,11:20:00,2485.2,2486.0,2484.6,2485.6,620
2012-02-03,11:21:00,2485.4,2486.2,2483.6,2483.8,1067
2012-02-03,11:22:00,2483.6,2484.8,2482.8,2483.6,1066
2012-02-03,11:23:00,2483.0,2484.8,2482.4,2482.4,683
2012-02-03,11:24:00,2482.4,2485.0,2482.2,2484.0,738
2012-02-03,11:25:00,2484.0,2488.2,2484.0,2486.0,1808
2012-02-03,11:26:00,2486.2,2487.4,2485.4,2486.6,990
2012-02-03,11:27:00,2486.6,2487.4,2485.8,2487.0,768
2012-02-03,11:28:00,2487.0,2488.6,2485.8,2486.2,1281
2012-02-03,11:29:00,2486.2,2487.8,2486.2,2486.8,531
2012-02-03,11:30:00,2487.0,2487.4,2485.0,2485.8,1036
2012-02-03,13:01:00,2485.6,2486.6,2484.2,2486.0,820
2012-02-03,13:02:00,2486.0,2486.4,2484.2,2484.6,601
2012-02-03,13:03:00,2484.8,2485.4,2484.2,2484.6,446
2012-02-03,13:04:00,2484.2,2484.6,2483.4,2483.8,706
2012-02-03,13:05:00,2483.6,2484.6,2483.0,2484.4,534
2012-02-03,13:06:00,2484.6,2485.0,2484.2,2485.0,386
2012-02-03,13:07:00,2484.8,2488.6,2484.8,2488.0,1454
2012-02-03,13:08:00,2487.8,2488.6,2487.2,2488.4,907
2012-02-03,13:09:00,2488.4,2489.0,2487.6,2488.0,824
2012-02-03,13:10:00,2487.8,2491.0,2487.6,2491.0,1392
2012-02-03,13:11:00,2491.0,2492.2,2490.4,2491.2,1604
2012-02-03,13:12:00,2491.0,2492.0,2489.6,2490.2,1003
2012-02-03,13:13:00,2490.0,2491.0,2489.4,2489.8,721
2012-02-03,13:14:00,2489.8,2495.8,2489.4,2495.6,2584
2012-02-03,13:15:00,2495.2,2498.6,2493.6,2497.4,3275
2012-02-03,13:16:00,2497.0,2498.8,2496.2,2497.2,2299
2012-02-03,13:17:00,2496.6,2497.4,2495.6,2496.0,1206
2012-02-03,13:18:00,2496.0,2496.2,2494.2,2494.4,1152
2012-02-03,13:19:00,2494.0,2495.6,2493.6,2495.6,1096
2012-02-03,13:20:00,2495.8,2496.6,2494.8,2495.6,1141
2012-02-03,13:21:00,2495.6,2497.4,2495.0,2497.4,1011
2012-02-03,13:22:00,2497.2,2499.8,2495.4,2498.2,2398
2012-02-03,13:23:00,2498.6,2499.8,2495.4,2496.0,1797
2012-02-03,13:24:00,2495.8,2497.4,2495.4,2496.8,879
2012-02-03,13:25:00,2496.8,2499.8,2496.4,2499.0,1467
2012-02-03,13:26:00,2499.0,2503.0,2499.0,2502.0,3429
2012-02-03,13:27:00,2501.8,2503.2,2500.0,2501.6,1743
2012-02-03,13:28:00,2501.6,2502.4,2500.4,2502.4,1106
2012-02-03,13:29:00,2502.4,2503.4,2499.6,2499.6,1556
2012-02-03,13:30:00,2499.8,2500.8,2499.2,2499.4,1105
2012-02-03,13:31:00,2499.4,2501.8,2499.4,2501.6,1022
2012-02-03,13:32:00,2501.6,2501.6,2494.0,2496.0,3212
2012-02-03,13:33:00,2496.0,2497.4,2496.0,2496.8,1150
2012-02-03,13:34:00,2496.6,2497.4,2495.4,2496.8,931
2012-02-03,13:35:00,2497.2,2509.4,2496.6,2508.0,4759
2012-02-03,13:36:00,2506.8,2513.0,2505.4,2510.6,4885
2012-02-03,13:37:00,2511.2,2516.0,2510.4,2514.2,3886
2012-02-03,13:38:00,2514.2,2518.4,2513.4,2518.0,3065
2012-02-03,13:39:00,2518.2,2518.2,2514.2,2515.0,1993
2012-02-03,13:40:00,2514.8,2516.0,2513.6,2514.0,2039
2012-02-03,13:41:00,2514.8,2516.6,2513.0,2514.0,1630
2012-02-03,13:42:00,2514.4,2517.2,2514.2,2514.6,1637
2012-02-03,13:43:00,2514.2,2515.6,2513.6,2515.4,1627
2012-02-03,13:44:00,2515.4,2517.0,2513.4,2515.2,1848
2012-02-03,13:45:00,2515.2,2523.2,2515.0,2520.2,4580
2012-02-03,13:46:00,2520.6,2520.8,2516.0,2519.4,1937
2012-02-03,13:47:00,2519.2,2519.2,2517.4,2518.0,1337
2012-02-03,13:48:00,2518.4,2518.4,2510.8,2513.0,2907
2012-02-03,13:49:00,2513.0,2516.8,2513.0,2515.0,1238
2012-02-03,13:50:00,2515.6,2518.4,2514.4,2515.0,1661
2012-02-03,13:51:00,2515.2,2519.0,2515.2,2517.0,1394
2012-02-03,13:52:00,2516.8,2517.8,2513.6,2517.0,1672
2012-02-03,13:53:00,2517.6,2518.8,2514.6,2515.4,1314
2012-02-03,13:54:00,2515.4,2519.0,2515.4,2518.0,1594
2012-02-03,13:55:00,2518.0,2524.0,2517.4,2524.0,3665
2012-02-03,13:56:00,2523.6,2524.2,2519.4,2521.0,2076
2012-02-03,13:57:00,2521.0,2521.0,2513.8,2516.6,2692
2012-02-03,13:58:00,2517.0,2518.6,2515.4,2515.8,1279
2012-02-03,13:59:00,2516.0,2518.0,2516.0,2516.4,1131
2012-02-03,14:00:00,2516.2,2520.6,2516.2,2517.2,1558
2012-02-03,14:01:00,2517.4,2520.4,2515.2,2515.8,1899
2012-02-03,14:02:00,2515.8,2517.2,2511.0,2511.0,2331
2012-02-03,14:03:00,2511.0,2512.0,2506.2,2510.4,4405
2012-02-03,14:04:00,2510.8,2513.0,2510.4,2512.4,1838
2012-02-03,14:05:00,2512.0,2513.2,2511.4,2512.0,1109
2012-02-03,14:06:00,2512.0,2517.4,2511.6,2517.0,1861
2012-02-03,14:07:00,2516.6,2520.0,2515.6,2517.8,2498
2012-02-03,14:08:00,2517.8,2518.8,2516.4,2517.6,1199
2012-02-03,14:09:00,2517.4,2517.8,2515.8,2517.0,1272
2012-02-03,14:10:00,2517.0,2519.2,2516.4,2518.6,1601
2012-02-03,14:11:00,2518.8,2518.8,2516.0,2516.8,935
2012-02-03,14:12:00,2517.0,2518.0,2515.0,2515.2,1487
2012-02-03,14:13:00,2515.4,2518.2,2515.4,2517.8,950
2012-02-03,14:14:00,2517.6,2521.8,2517.6,2521.2,2882
2012-02-03,14:15:00,2521.0,2522.2,2518.0,2518.0,1949
2012-02-03,14:16:00,2518.0,2520.4,2517.8,2519.0,1129
2012-02-03,14:17:00,2519.0,2519.0,2516.6,2517.4,1231
2012-02-03,14:18:00,2517.4,2518.6,2516.8,2518.2,716
2012-02-03,14:19:00,2518.0,2518.2,2517.2,2517.6,408
2012-02-03,14:20:00,2518.0,2518.0,2515.2,2515.2,1106
2012-02-03,14:21:00,2515.2,2516.2,2513.8,2515.0,1902
2012-02-03,14:22:00,2515.2,2518.2,2514.6,2517.8,1361
2012-02-03,14:23:00,2518.2,2518.6,2516.8,2518.4,777
2012-02-03,14:24:00,2518.6,2518.6,2515.8,2516.8,768
2012-02-03,14:25:00,2517.0,2518.2,2517.0,2517.4,602
2012-02-03,14:26:00,2517.4,2519.6,2517.2,2519.2,882
2012-02-03,14:27:00,2519.2,2522.6,2518.8,2522.6,2568
2012-02-03,14:28:00,2522.2,2527.4,2522.2,2525.6,4613
2012-02-03,14:29:00,2525.6,2525.6,2523.0,2524.6,1773
2012-02-03,14:30:00,2524.6,2524.8,2523.2,2524.0,1138
2012-02-03,14:31:00,2523.8,2524.2,2522.0,2523.0,1348
2012-02-03,14:32:00,2522.6,2523.6,2518.2,2520.0,2151
2012-02-03,14:33:00,2520.0,2522.0,2519.8,2521.6,832
2012-02-03,14:34:00,2521.6,2522.4,2519.6,2522.0,912
2012-02-03,14:35:00,2522.2,2523.6,2519.8,2520.8,1050
2012-02-03,14:36:00,2521.2,2522.2,2519.8,2521.4,696
2012-02-03,14:37:00,2521.8,2522.8,2521.0,2522.2,558
2012-02-03,14:38:00,2522.0,2524.0,2521.6,2523.8,1318
2012-02-03,14:39:00,2523.4,2524.8,2522.8,2523.8,1316
2012-02-03,14:40:00,2523.6,2524.4,2522.4,2523.6,897
2012-02-03,14:41:00,2524.0,2524.0,2521.2,2522.8,951
2012-02-03,14:42:00,2522.8,2523.4,2519.2,2520.4,1602
2012-02-03,14:43:00,2520.4,2521.6,2519.6,2520.4,1071
2012-02-03,14:44:00,2520.2,2521.0,2519.6,2520.2,911
2012-02-03,14:45:00,2520.0,2520.2,2515.6,2517.0,3095
2012-02-03,14:46:00,2517.2,2518.2,2516.2,2516.6,1359
2012-02-03,14:47:00,2516.4,2517.6,2515.2,2516.6,1382
2012-02-03,14:48:00,2516.8,2517.4,2513.8,2514.0,1882
2012-02-03,14:49:00,2513.8,2513.8,2511.2,2512.8,2562
2012-02-03,14:50:00,2513.2,2513.2,2510.2,2510.2,1983
2012-02-03,14:51:00,2510.4,2511.8,2509.2,2511.6,2095
2012-02-03,14:52:00,2511.6,2511.6,2510.0,2510.2,1058
2012-02-03,14:53:00,2510.8,2513.6,2509.6,2512.4,2083
2012-02-03,14:54:00,2512.4,2513.0,2511.6,2512.0,870
2012-02-03,14:55:00,2511.8,2513.2,2511.2,2512.2,964
2012-02-03,14:56:00,2512.4,2512.8,2511.6,2512.4,782
2012-02-03,14:57:00,2512.6,2512.6,2510.6,2510.6,883
2012-02-03,14:58:00,2510.8,2511.2,2509.4,2511.2,1278
2012-02-03,14:59:00,2510.8,2511.2,2510.0,2510.8,703
2012-02-03,15:00:00,2510.8,2511.8,2510.4,2510.8,698
2012-02-03,15:01:00,2510.8,2512.0,2510.0,2511.6,961
2012-02-03,15:02:00,2511.6,2513.0,2511.4,2512.0,836
2012-02-03,15:03:00,2512.0,2512.6,2511.6,2511.6,556
2012-02-03,15:04:00,2511.6,2512.0,2510.6,2511.0,491
2012-02-03,15:05:00,2510.6,2511.8,2510.2,2510.6,637
2012-02-03,15:06:00,2510.6,2511.0,2510.2,2510.8,522
2012-02-03,15:07:00,2510.8,2510.8,2510.0,2510.2,545
2012-02-03,15:08:00,2510.4,2511.6,2509.2,2511.6,1318
2012-02-03,15:09:00,2511.2,2511.6,2510.6,2511.0,516
2012-02-03,15:10:00,2510.6,2511.4,2510.2,2510.2,540
2012-02-03,15:11:00,2510.4,2511.8,2510.0,2511.2,776
2012-02-03,15:12:00,2511.4,2512.0,2511.0,2512.0,627
2012-02-03,15:13:00,2512.0,2512.0,2511.0,2511.2,605
2012-02-03,15:14:00,2511.4,2511.6,2510.2,2510.4,954
2012-02-03,15:15:00,2510.8,2510.8,2509.0,2509.0,2107
2012-02-06,09:16:00,2522.4,2525.0,2519.2,2519.2,3195
2012-02-06,09:17:00,2519.6,2526.0,2519.6,2525.0,1716
2012-02-06,09:18:00,2524.6,2524.6,2522.8,2523.2,874
2012-02-06,09:19:00,2523.2,2524.4,2522.8,2524.0,869
2012-02-06,09:20:00,2524.0,2528.4,2523.8,2526.8,1965
2012-02-06,09:21:00,2526.8,2528.2,2525.2,2526.6,998
2012-02-06,09:22:00,2526.8,2526.8,2525.0,2525.2,577
2012-02-06,09:23:00,2525.0,2525.4,2524.0,2525.0,517
2012-02-06,09:24:00,2525.4,2528.2,2524.6,2524.8,867
2012-02-06,09:25:00,2525.2,2525.4,2523.4,2524.2,809
2012-02-06,09:26:00,2524.6,2524.8,2522.6,2523.8,645
2012-02-06,09:27:00,2523.8,2527.8,2523.8,2523.8,942
2012-02-06,09:28:00,2524.0,2526.2,2522.2,2525.4,716
2012-02-06,09:29:00,2525.0,2526.4,2523.6,2526.0,596
2012-02-06,09:30:00,2526.6,2528.0,2525.8,2526.6,1147
2012-02-06,09:31:00,2526.0,2526.8,2524.0,2524.2,787
2012-02-06,09:32:00,2524.0,2524.6,2522.0,2524.6,904
2012-02-06,09:33:00,2524.4,2525.2,2521.6,2523.2,1105
2012-02-06,09:34:00,2522.8,2526.2,2522.0,2525.8,1278
2012-02-06,09:35:00,2525.8,2526.0,2524.0,2525.6,876
2012-02-06,09:36:00,2525.6,2525.6,2520.4,2523.6,1300
2012-02-06,09:37:00,2523.6,2525.6,2522.2,2523.6,843
2012-02-06,09:38:00,2523.6,2525.0,2522.4,2524.4,610
2012-02-06,09:39:00,2524.4,2528.2,2524.4,2528.2,1774
2012-02-06,09:40:00,2528.4,2528.8,2525.6,2527.2,1517
2012-02-06,09:41:00,2527.0,2528.0,2525.6,2526.4,1102
2012-02-06,09:42:00,2526.4,2527.2,2524.2,2526.4,1232
2012-02-06,09:43:00,2526.2,2526.8,2525.2,2525.6,584
2012-02-06,09:44:00,2525.6,2526.6,2524.6,2526.4,671
2012-02-06,09:45:00,2526.4,2528.0,2523.8,2527.8,1338
2012-02-06,09:46:00,2528.0,2532.8,2524.6,2524.6,3957
2012-02-06,09:47:00,2524.4,2525.2,2522.6,2524.0,2294
2012-02-06,09:48:00,2524.0,2524.8,2522.0,2522.6,1585
2012-02-06,09:49:00,2522.6,2523.0,2520.8,2521.6,1556
2012-02-06,09:50:00,2521.6,2522.4,2520.4,2521.4,1077
2012-02-06,09:51:00,2521.6,2522.2,2519.8,2520.0,1030
2012-02-06,09:52:00,2519.8,2519.8,2517.6,2518.0,1998
2012-02-06,09:53:00,2518.0,2518.8,2517.4,2517.6,968
2012-02-06,09:54:00,2517.6,2518.4,2515.8,2515.8,1118
2012-02-06,09:55:00,2515.8,2517.0,2514.6,2515.0,1541
2012-02-06,09:56:00,2514.6,2517.0,2513.8,2516.8,1410
2012-02-06,09:57:00,2516.8,2517.0,2513.8,2514.8,947
2012-02-06,09:58:00,2514.6,2515.0,2513.0,2514.6,1171
2012-02-06,09:59:00,2514.6,2516.8,2514.2,2516.8,820
2012-02-06,10:00:00,2516.8,2517.6,2515.6,2515.8,1176
2012-02-06,10:01:00,2515.6,2517.0,2514.8,2516.8,901
2012-02-06,10:02:00,2516.2,2517.2,2515.4,2516.6,709
2012-02-06,10:03:00,2516.8,2517.2,2516.0,2517.0,545
2012-02-06,10:04:00,2517.0,2518.0,2515.8,2515.8,827
2012-02-06,10:05:00,2515.8,2517.6,2515.2,2517.4,806
2012-02-06,10:06:00,2517.4,2517.4,2515.8,2516.8,718
2012-02-06,10:07:00,2516.8,2517.0,2515.6,2516.0,459
2012-02-06,10:08:00,2516.0,2516.8,2515.0,2516.0,796
2012-02-06,10:09:00,2516.0,2516.6,2514.4,2514.4,710
2012-02-06,10:10:00,2514.2,2514.2,2511.6,2513.0,2171
2012-02-06,10:11:00,2512.8,2515.4,2511.0,2512.2,1517
2012-02-06,10:12:00,2512.6,2514.0,2510.6,2510.8,1029
2012-02-06,10:13:00,2510.2,2514.0,2510.2,2513.6,1262
2012-02-06,10:14:00,2513.6,2514.6,2513.0,2513.0,718
2012-02-06,10:15:00,2513.2,2513.6,2512.0,2512.4,554
2012-02-06,10:16:00,2512.2,2513.4,2511.0,2513.0,1068
2012-02-06,10:17:00,2513.0,2515.6,2512.0,2515.0,1414
2012-02-06,10:18:00,2514.6,2515.8,2514.4,2514.8,758
2012-02-06,10:19:00,2514.8,2516.4,2514.8,2516.0,788
2012-02-06,10:20:00,2515.6,2516.4,2515.2,2516.2,660
2012-02-06,10:21:00,2516.0,2517.4,2515.2,2517.2,922
2012-02-06,10:22:00,2517.6,2517.6,2515.8,2516.8,611
2012-02-06,10:23:00,2516.6,2516.8,2515.2,2515.2,499
2012-02-06,10:24:00,2515.4,2517.0,2515.4,2515.4,603
2012-02-06,10:25:00,2515.6,2516.0,2514.2,2515.6,723
2012-02-06,10:26:00,2515.2,2516.2,2514.2,2515.2,844
2012-02-06,10:27:00,2515.4,2516.0,2514.2,2514.8,627
2012-02-06,10:28:00,2514.4,2516.0,2513.6,2515.2,726
2012-02-06,10:29:00,2515.6,2518.6,2515.4,2517.8,1676
2012-02-06,10:30:00,2518.0,2519.2,2517.4,2518.8,1651
2012-02-06,10:31:00,2518.6,2519.6,2518.6,2519.0,1054
2012-02-06,10:32:00,2519.2,2519.4,2517.8,2519.0,1114
2012-02-06,10:33:00,2519.2,2519.4,2518.2,2518.6,647
2012-02-06,10:34:00,2518.4,2520.2,2518.4,2519.2,1094
2012-02-06,10:35:00,2519.0,2519.4,2517.8,2518.0,558
2012-02-06,10:36:00,2518.0,2518.8,2517.8,2518.0,439
2012-02-06,10:37:00,2518.2,2518.4,2517.2,2517.6,624
2012-02-06,10:38:00,2517.6,2518.8,2517.4,2518.8,503
2012-02-06,10:39:00,2518.8,2523.2,2518.8,2521.0,2230
2012-02-06,10:40:00,2521.2,2522.4,2520.6,2522.0,1028
2012-02-06,10:41:00,2522.0,2523.8,2522.0,2522.4,1388
2012-02-06,10:42:00,2522.2,2523.2,2521.2,2522.0,1011
2012-02-06,10:43:00,2522.0,2524.0,2522.0,2523.4,1101
2012-02-06,10:44:00,2523.4,2523.6,2520.8,2521.2,1020
2012-02-06,10:45:00,2521.0,2521.8,2518.8,2519.8,1411
2012-02-06,10:46:00,2520.6,2521.4,2517.2,2517.6,1686
2012-02-06,10:47:00,2517.2,2518.2,2515.0,2515.2,2194
2012-02-06,10:48:00,2515.4,2516.0,2514.2,2514.8,1416
2012-02-06,10:49:00,2514.4,2515.2,2512.4,2513.2,1912
2012-02-06,10:50:00,2513.4,2514.2,2513.2,2513.2,829
2012-02-06,10:51:00,2513.6,2514.4,2513.0,2513.4,915
2012-02-06,10:52:00,2513.2,2513.8,2511.6,2513.4,1590
2012-02-06,10:53:00,2512.6,2514.4,2512.6,2514.0,927
2012-02-06,10:54:00,2513.8,2515.2,2512.0,2514.8,1014
2012-02-06,10:55:00,2514.8,2515.4,2513.6,2514.6,564
2012-02-06,10:56:00,2514.6,2515.0,2513.8,2514.0,480
2012-02-06,10:57:00,2513.8,2515.2,2513.8,2515.0,452
2012-02-06,10:58:00,2514.8,2514.8,2513.0,2513.0,613
2012-02-06,10:59:00,2512.6,2513.6,2507.2,2508.2,3542
2012-02-06,11:00:00,2508.6,2509.4,2505.6,2505.6,2131
2012-02-06,11:01:00,2505.4,2507.0,2504.2,2506.6,2631
2012-02-06,11:02:00,2506.2,2506.8,2505.6,2506.4,859
2012-02-06,11:03:00,2506.4,2508.4,2506.2,2507.6,1168
2012-02-06,11:04:00,2507.8,2508.6,2507.4,2507.8,651
2012-02-06,11:05:00,2508.0,2508.4,2507.2,2507.4,568
2012-02-06,11:06:00,2507.4,2511.6,2507.0,2509.6,1810
2012-02-06,11:07:00,2509.6,2510.0,2509.0,2509.8,579
2012-02-06,11:08:00,2509.8,2509.8,2507.0,2508.0,871
2012-02-06,11:09:00,2508.0,2509.4,2507.8,2509.2,435
2012-02-06,11:10:00,2509.2,2510.2,2508.0,2509.6,796
2012-02-06,11:11:00,2509.6,2511.8,2509.0,2510.8,1177
2012-02-06,11:12:00,2511.0,2512.0,2510.0,2512.0,879
2012-02-06,11:13:00,2512.0,2514.4,2511.4,2513.6,1813
2012-02-06,11:14:00,2513.4,2517.0,2513.4,2515.8,2050
2012-02-06,11:15:00,2515.6,2516.4,2515.0,2515.8,1242
2012-02-06,11:16:00,2515.8,2516.6,2514.8,2515.4,1330
2012-02-06,11:17:00,2515.2,2518.0,2515.2,2516.4,1252
2012-02-06,11:18:00,2516.6,2519.6,2516.0,2518.2,1788
2012-02-06,11:19:00,2518.6,2519.8,2517.0,2517.4,1351
2012-02-06,11:20:00,2517.4,2518.8,2515.2,2515.8,1397
2012-02-06,11:21:00,2515.8,2519.2,2515.8,2519.0,1066
2012-02-06,11:22:00,2519.4,2521.2,2517.6,2518.2,2251
2012-02-06,11:23:00,2518.4,2520.0,2516.8,2519.6,970
2012-02-06,11:24:00,2519.6,2522.0,2519.4,2522.0,1613
2012-02-06,11:25:00,2521.8,2524.8,2521.2,2523.6,2588
2012-02-06,11:26:00,2523.6,2525.0,2522.2,2522.2,1494
2012-02-06,11:27:00,2522.2,2523.2,2521.6,2522.8,1176
2012-02-06,11:28:00,2523.0,2523.6,2521.0,2523.0,918
2012-02-06,11:29:00,2523.4,2523.6,2519.4,2521.0,1571
2012-02-06,11:30:00,2521.0,2521.4,2519.0,2519.6,1455
2012-02-06,13:01:00,2519.4,2520.6,2518.8,2520.0,1087
2012-02-06,13:02:00,2520.0,2520.4,2518.8,2518.8,737
2012-02-06,13:03:00,2519.0,2519.4,2517.6,2518.0,984
2012-02-06,13:04:00,2517.8,2518.4,2517.2,2518.4,736
2012-02-06,13:05:00,2518.4,2519.6,2517.8,2519.0,524
2012-02-06,13:06:00,2519.0,2522.8,2519.0,2522.0,1493
2012-02-06,13:07:00,2522.2,2523.6,2521.2,2523.0,1117
2012-02-06,13:08:00,2522.6,2523.0,2520.6,2521.8,789
2012-02-06,13:09:00,2521.8,2524.4,2521.8,2523.0,1043
2012-02-06,13:10:00,2522.8,2523.6,2521.2,2523.6,789
2012-02-06,13:11:00,2523.4,2524.6,2521.8,2521.8,974
2012-02-06,13:12:00,2522.4,2523.2,2519.0,2520.4,1530
2012-02-06,13:13:00,2520.4,2524.2,2520.2,2523.0,1073
2012-02-06,13:14:00,2522.8,2523.6,2521.4,2521.6,788
2012-02-06,13:15:00,2521.6,2524.0,2521.6,2522.8,868
2012-02-06,13:16:00,2523.0,2525.0,2521.8,2524.0,1611
2012-02-06,13:17:00,2523.6,2523.8,2522.0,2522.2,539
2012-02-06,13:18:00,2522.2,2523.0,2516.0,2517.2,2931
2012-02-06,13:19:00,2517.2,2517.2,2515.0,2516.0,2019
2012-02-06,13:20:00,2516.0,2516.8,2514.6,2515.4,1289
2012-02-06,13:21:00,2515.4,2515.8,2512.0,2512.2,2351
2012-02-06,13:22:00,2511.8,2513.2,2511.8,2512.8,1432
2012-02-06,13:23:00,2512.8,2513.8,2512.4,2513.4,847
2012-02-06,13:24:00,2513.6,2513.8,2512.2,2512.6,833
2012-02-06,13:25:00,2512.4,2512.4,2509.2,2511.4,1932
2012-02-06,13:26:00,2511.6,2513.0,2511.6,2512.0,778
2012-02-06,13:27:00,2511.8,2512.0,2510.8,2511.4,745
2012-02-06,13:28:00,2511.2,2512.0,2509.8,2511.8,1060
2012-02-06,13:29:00,2511.6,2513.2,2510.6,2512.2,1080
2012-02-06,13:30:00,2512.4,2513.2,2511.8,2512.4,885
2012-02-06,13:31:00,2512.4,2512.6,2508.0,2510.2,2241
2012-02-06,13:32:00,2510.2,2510.8,2509.2,2510.0,895
2012-02-06,13:33:00,2509.4,2512.2,2509.4,2511.8,1207
2012-02-06,13:34:00,2511.8,2512.0,2510.4,2510.6,703
2012-02-06,13:35:00,2510.6,2511.8,2509.6,2510.6,543
2012-02-06,13:36:00,2510.4,2510.4,2508.0,2509.0,1457
2012-02-06,13:37:00,2509.0,2509.2,2506.8,2508.6,1706
2012-02-06,13:38:00,2508.8,2509.6,2508.0,2509.6,719
2012-02-06,13:39:00,2509.2,2509.6,2507.6,2508.8,773
2012-02-06,13:40:00,2508.6,2509.8,2507.2,2509.6,997
2012-02-06,13:41:00,2509.6,2509.6,2506.2,2508.8,1318
2012-02-06,13:42:00,2508.6,2509.4,2507.8,2509.4,525
2012-02-06,13:43:00,2509.4,2513.0,2509.2,2512.4,1909
2012-02-06,13:44:00,2512.0,2512.6,2511.2,2511.4,1095
2012-02-06,13:45:00,2511.2,2512.4,2511.0,2512.4,673
2012-02-06,13:46:00,2512.0,2512.4,2511.4,2511.6,596
2012-02-06,13:47:00,2511.6,2512.8,2511.2,2511.6,642
2012-02-06,13:48:00,2511.8,2512.0,2510.6,2511.4,585
2012-02-06,13:49:00,2511.4,2512.2,2510.6,2510.6,488
2012-02-06,13:50:00,2510.6,2513.8,2510.6,2512.8,1120
2012-02-06,13:51:00,2512.8,2513.2,2511.8,2512.6,765
2012-02-06,13:52:00,2512.6,2513.8,2512.0,2512.0,951
2012-02-06,13:53:00,2512.0,2514.8,2511.2,2514.0,1416
2012-02-06,13:54:00,2513.8,2515.6,2513.4,2514.8,1299
2012-02-06,13:55:00,2515.0,2516.0,2514.4,2514.6,1072
2012-02-06,13:56:00,2515.0,2515.6,2514.4,2514.8,796
2012-02-06,13:57:00,2514.6,2515.2,2513.4,2513.4,842
2012-02-06,13:58:00,2513.4,2513.8,2512.0,2512.6,1353
2012-02-06,13:59:00,2512.8,2513.6,2512.6,2513.2,597
2012-02-06,14:00:00,2513.0,2515.8,2512.6,2515.4,1331
2012-02-06,14:01:00,2515.4,2517.6,2514.6,2514.6,2040
2012-02-06,14:02:00,2514.6,2515.0,2509.0,2509.6,2731
2012-02-06,14:03:00,2509.6,2511.0,2508.6,2509.6,1699
2012-02-06,14:04:00,2509.2,2509.4,2508.4,2508.6,1416
2012-02-06,14:05:00,2509.0,2509.6,2507.4,2508.0,1457
2012-02-06,14:06:00,2507.8,2509.0,2507.8,2507.8,995
2012-02-06,14:07:00,2508.0,2509.8,2507.6,2509.8,929
2012-02-06,14:08:00,2509.8,2510.4,2508.4,2508.6,785
2012-02-06,14:09:00,2508.8,2509.2,2502.6,2504.8,3540
2012-02-06,14:10:00,2504.8,2506.0,2504.2,2505.0,1245
2012-02-06,14:11:00,2505.0,2505.0,2503.2,2504.0,1412
2012-02-06,14:12:00,2504.0,2504.2,2501.2,2502.6,2316
2012-02-06,14:13:00,2502.2,2502.6,2499.8,2500.6,2452
2012-02-06,14:14:00,2501.0,2502.6,2499.8,2501.8,1546
2012-02-06,14:15:00,2502.0,2503.0,2501.2,2501.8,1110
2012-02-06,14:16:00,2501.4,2503.4,2500.0,2502.8,1741
2012-02-06,14:17:00,2502.4,2504.0,2502.2,2504.0,892
2012-02-06,14:18:00,2504.0,2504.0,2502.4,2502.6,759
2012-02-06,14:19:00,2503.0,2503.8,2502.2,2503.2,874
2012-02-06,14:20:00,2503.0,2503.6,2502.0,2503.0,795
2012-02-06,14:21:00,2502.6,2503.4,2498.0,2498.4,1960
2012-02-06,14:22:00,2499.0,2499.0,2494.2,2495.0,4020
2012-02-06,14:23:00,2495.0,2496.6,2494.6,2495.6,1824
2012-02-06,14:24:00,2495.8,2497.0,2495.2,2495.8,1091
2012-02-06,14:25:00,2495.8,2496.6,2494.2,2495.8,1433
2012-02-06,14:26:00,2495.6,2497.8,2494.0,2497.6,1621
2012-02-06,14:27:00,2498.0,2500.6,2496.8,2500.4,2072
2012-02-06,14:28:00,2499.6,2500.4,2498.4,2498.4,1175
2012-02-06,14:29:00,2498.6,2498.6,2497.2,2497.8,817
2012-02-06,14:30:00,2497.8,2499.0,2497.4,2498.0,630
2012-02-06,14:31:00,2498.0,2499.2,2496.8,2499.0,871
2012-02-06,14:32:00,2499.0,2499.0,2497.2,2497.2,496
2012-02-06,14:33:00,2497.2,2499.2,2496.6,2498.4,1086
2012-02-06,14:34:00,2498.2,2499.0,2493.0,2495.8,1923
2012-02-06,14:35:00,2495.8,2503.0,2495.6,2501.6,2583
2012-02-06,14:36:00,2501.8,2501.8,2499.6,2500.0,1362
2012-02-06,14:37:00,2499.8,2501.6,2499.6,2501.4,1168
2012-02-06,14:38:00,2501.0,2502.2,2500.6,2501.4,1183
2012-02-06,14:39:00,2501.2,2503.6,2500.6,2503.0,1517
2012-02-06,14:40:00,2503.0,2503.6,2502.0,2503.0,929
2012-02-06,14:41:00,2503.0,2503.6,2502.0,2502.2,646
2012-02-06,14:42:00,2502.0,2503.0,2501.0,2502.0,759
2012-02-06,14:43:00,2502.2,2504.4,2502.0,2503.0,943
2012-02-06,14:44:00,2503.0,2504.4,2502.8,2504.0,750
2012-02-06,14:45:00,2504.0,2508.0,2504.0,2508.0,2626
2012-02-06,14:46:00,2508.2,2509.4,2506.2,2506.2,2019
2012-02-06,14:47:00,2506.2,2507.0,2505.2,2506.2,971
2012-02-06,14:48:00,2505.6,2507.0,2505.4,2505.4,775
2012-02-06,14:49:00,2505.2,2505.8,2504.4,2505.0,978
2012-02-06,14:50:00,2505.2,2505.8,2504.8,2504.8,429
2012-02-06,14:51:00,2504.6,2505.4,2504.2,2505.2,861
2012-02-06,14:52:00,2505.0,2507.0,2505.0,2506.0,867
2012-02-06,14:53:00,2506.0,2507.2,2505.6,2506.8,842
2012-02-06,14:54:00,2506.8,2507.2,2506.0,2506.2,599
2012-02-06,14:55:00,2506.2,2507.8,2505.2,2505.8,999
2012-02-06,14:56:00,2505.6,2507.0,2505.6,2506.2,588
2012-02-06,14:57:00,2506.0,2506.8,2505.8,2506.8,516
2012-02-06,14:58:00,2506.4,2507.2,2506.4,2507.0,694
2012-02-06,14:59:00,2507.0,2508.6,2506.6,2508.2,1214
2012-02-06,15:00:00,2508.0,2509.0,2506.8,2507.4,856
2012-02-06,15:01:00,2507.0,2508.4,2507.0,2507.4,656
2012-02-06,15:02:00,2507.6,2507.6,2505.4,2506.0,970
2012-02-06,15:03:00,2506.0,2507.0,2506.0,2507.0,482
2012-02-06,15:04:00,2507.0,2507.2,2506.4,2506.4,324
2012-02-06,15:05:00,2506.4,2507.0,2506.2,2507.0,364
2012-02-06,15:06:00,2507.0,2507.6,2507.0,2507.4,400
2012-02-06,15:07:00,2507.6,2507.8,2506.8,2507.0,437
2012-02-06,15:08:00,2507.2,2507.4,2506.6,2506.8,223
2012-02-06,15:09:00,2506.6,2507.2,2506.2,2507.0,528
2012-02-06,15:10:00,2507.0,2507.4,2506.6,2507.4,368
2012-02-06,15:11:00,2506.8,2507.6,2506.2,2506.2,617
2012-02-06,15:12:00,2506.4,2507.0,2505.8,2506.4,571
2012-02-06,15:13:00,2506.4,2506.8,2505.8,2505.8,600
2012-02-06,15:14:00,2506.4,2506.6,2504.6,2505.2,1199
2012-02-06,15:15:00,2504.8,2505.4,2503.6,2504.4,1803
2012-02-07,09:16:00,2502.0,2502.6,2498.8,2502.0,1637
2012-02-07,09:17:00,2502.0,2502.8,2499.4,2499.4,780
2012-02-07,09:18:00,2499.0,2500.2,2498.0,2498.6,1026
2012-02-07,09:19:00,2498.4,2498.8,2497.2,2497.6,848
2012-02-07,09:20:00,2497.6,2498.4,2496.6,2497.4,681
2012-02-07,09:21:00,2497.4,2498.4,2496.4,2496.4,693
2012-02-07,09:22:00,2496.6,2497.0,2496.0,2496.6,704
2012-02-07,09:23:00,2496.6,2497.6,2495.8,2496.6,457
2012-02-07,09:24:00,2496.6,2497.2,2496.0,2496.4,357
2012-02-07,09:25:00,2496.4,2496.4,2495.2,2495.2,567
2012-02-07,09:26:00,2495.2,2496.6,2494.6,2496.0,710
2012-02-07,09:27:00,2496.0,2496.0,2494.4,2495.0,683
2012-02-07,09:28:00,2495.0,2496.0,2494.8,2495.6,456
2012-02-07,09:29:00,2495.4,2496.6,2495.2,2495.4,499
2012-02-07,09:30:00,2495.4,2496.6,2494.8,2495.8,595
2012-02-07,09:31:00,2496.4,2497.2,2495.4,2496.0,856
2012-02-07,09:32:00,2496.0,2496.6,2495.4,2496.2,661
2012-02-07,09:33:00,2496.2,2496.2,2493.2,2494.6,1416
2012-02-07,09:34:00,2494.6,2496.6,2494.4,2496.6,1147
2012-02-07,09:35:00,2496.8,2496.8,2494.2,2494.2,984
2012-02-07,09:36:00,2494.2,2494.2,2490.2,2493.0,2370
2012-02-07,09:37:00,2493.2,2493.6,2491.8,2491.8,1003
2012-02-07,09:38:00,2491.8,2494.4,2491.6,2493.4,880
2012-02-07,09:39:00,2493.4,2494.4,2493.0,2493.4,532
2012-02-07,09:40:00,2493.6,2493.6,2492.6,2493.0,504
2012-02-07,09:41:00,2493.6,2493.6,2491.4,2492.2,967
2012-02-07,09:42:00,2492.0,2493.2,2489.4,2491.0,1663
2012-02-07,09:43:00,2491.4,2492.8,2491.0,2492.4,889
2012-02-07,09:44:00,2492.4,2494.6,2491.6,2493.8,1297
2012-02-07,09:45:00,2493.8,2494.0,2492.6,2493.0,629
2012-02-07,09:46:00,2493.2,2493.6,2492.0,2493.4,686
2012-02-07,09:47:00,2493.4,2494.8,2493.2,2493.4,1059
2012-02-07,09:48:00,2493.4,2493.6,2492.6,2492.8,563
2012-02-07,09:49:00,2492.8,2492.8,2488.2,2489.0,1886
2012-02-07,09:50:00,2488.8,2488.8,2485.0,2485.0,2618
2012-02-07,09:51:00,2485.0,2487.0,2484.2,2485.2,1871
2012-02-07,09:52:00,2485.6,2486.2,2484.4,2484.6,1186
2012-02-07,09:53:00,2484.6,2485.4,2483.2,2484.4,1567
2012-02-07,09:54:00,2484.4,2485.0,2483.6,2483.6,871
2012-02-07,09:55:00,2483.8,2483.8,2482.0,2482.8,1564
2012-02-07,09:56:00,2483.0,2483.0,2481.2,2481.6,1152
2012-02-07,09:57:00,2481.8,2483.8,2480.6,2483.2,1494
2012-02-07,09:58:00,2483.6,2483.6,2479.4,2480.4,1490
2012-02-07,09:59:00,2480.2,2482.0,2480.0,2481.6,1090
2012-02-07,10:00:00,2481.8,2482.4,2480.0,2480.0,929
2012-02-07,10:01:00,2479.6,2480.6,2477.0,2480.2,2054
2012-02-07,10:02:00,2480.2,2481.2,2479.0,2479.0,938
2012-02-07,10:03:00,2479.4,2481.4,2478.2,2480.8,1112
2012-02-07,10:04:00,2480.8,2482.2,2480.2,2481.8,1110
2012-02-07,10:05:00,2482.0,2483.2,2480.6,2481.2,1306
2012-02-07,10:06:00,2481.0,2481.8,2480.4,2481.8,585
2012-02-07,10:07:00,2482.0,2482.2,2480.2,2481.0,907
2012-02-07,10:08:00,2481.0,2481.2,2479.6,2479.6,814
2012-02-07,10:09:00,2479.8,2481.6,2478.0,2478.8,1136
2012-02-07,10:10:00,2478.8,2478.8,2475.2,2477.4,2169
2012-02-07,10:11:00,2477.4,2481.6,2477.0,2481.0,1649
2012-02-07,10:12:00,2481.0,2481.8,2480.0,2480.6,1086
2012-02-07,10:13:00,2480.4,2481.6,2478.2,2479.6,872
2012-02-07,10:14:00,2479.8,2480.8,2479.4,2479.8,516
2012-02-07,10:15:00,2480.0,2481.4,2479.6,2480.2,656
2012-02-07,10:16:00,2480.6,2480.6,2478.6,2480.4,1034
2012-02-07,10:17:00,2480.6,2481.6,2479.0,2479.8,1160
2012-02-07,10:18:00,2480.0,2480.2,2476.6,2478.4,1447
2012-02-07,10:19:00,2478.4,2481.0,2477.2,2478.0,1274
2012-02-07,10:20:00,2478.2,2479.8,2476.2,2479.0,1333
2012-02-07,10:21:00,2479.0,2479.8,2477.0,2478.2,808
2012-02-07,10:22:00,2478.0,2479.4,2477.2,2477.6,689
2012-02-07,10:23:00,2477.8,2481.2,2477.8,2480.4,1178
2012-02-07,10:24:00,2481.0,2481.0,2478.8,2479.8,802
2012-02-07,10:25:00,2479.8,2479.8,2476.4,2476.6,1271
2012-02-07,10:26:00,2476.4,2476.4,2471.8,2473.8,4054
2012-02-07,10:27:00,2474.2,2475.8,2472.6,2472.6,1370
2012-02-07,10:28:00,2472.8,2474.2,2472.6,2473.6,992
2012-02-07,10:29:00,2473.8,2474.4,2470.6,2470.6,2067
2012-02-07,10:30:00,2470.4,2471.6,2468.2,2468.2,2012
2012-02-07,10:31:00,2468.0,2470.2,2466.6,2469.8,1700
2012-02-07,10:32:00,2470.0,2470.6,2469.0,2470.4,763
2012-02-07,10:33:00,2470.4,2470.6,2469.0,2470.0,693
2012-02-07,10:34:00,2470.0,2471.0,2469.4,2470.8,740
2012-02-07,10:35:00,2470.8,2470.8,2468.2,2470.4,852
2012-02-07,10:36:00,2470.4,2471.0,2469.2,2470.6,786
2012-02-07,10:37:00,2470.6,2472.0,2470.2,2471.0,828
2012-02-07,10:38:00,2471.0,2471.2,2470.0,2470.8,639
2012-02-07,10:39:00,2470.8,2471.0,2468.6,2469.6,874
2012-02-07,10:40:00,2469.8,2473.4,2469.6,2473.0,1393
2012-02-07,10:41:00,2473.2,2473.8,2472.2,2472.8,1048
2012-02-07,10:42:00,2472.6,2474.8,2472.6,2474.0,1084
2012-02-07,10:43:00,2474.2,2474.2,2473.0,2473.8,723
2012-02-07,10:44:00,2473.6,2474.0,2472.4,2473.0,590
2012-02-07,10:45:00,2473.0,2474.0,2472.4,2473.6,517
2012-02-07,10:46:00,2473.6,2478.4,2473.6,2475.2,2397
2012-02-07,10:47:00,2475.0,2476.0,2474.6,2474.6,625
2012-02-07,10:48:00,2474.8,2475.6,2472.6,2475.2,915
2012-02-07,10:49:00,2475.2,2476.2,2474.2,2475.0,785
2012-02-07,10:50:00,2475.0,2475.2,2473.2,2474.6,696
2012-02-07,10:51:00,2474.4,2476.6,2473.0,2473.4,1552
2012-02-07,10:52:00,2473.0,2473.8,2470.6,2471.6,1945
2012-02-07,10:53:00,2471.2,2472.6,2471.2,2471.6,763
2012-02-07,10:54:00,2471.8,2475.6,2471.6,2473.2,1036
2012-02-07,10:55:00,2473.2,2474.2,2472.0,2472.6,737
2012-02-07,10:56:00,2472.6,2473.2,2470.4,2472.0,986
2012-02-07,10:57:00,2472.0,2472.8,2469.4,2469.4,1028
2012-02-07,10:58:00,2469.8,2469.8,2462.0,2462.4,3795
2012-02-07,10:59:00,2463.4,2464.8,2458.2,2460.2,4012
2012-02-07,11:00:00,2460.0,2461.0,2458.4,2458.4,1859
2012-02-07,11:01:00,2458.4,2459.8,2456.2,2458.8,1953
2012-02-07,11:02:00,2459.0,2460.2,2458.2,2459.2,1049
2012-02-07,11:03:00,2459.2,2459.6,2457.8,2458.4,984
2012-02-07,11:04:00,2458.0,2459.4,2457.0,2458.2,1184
2012-02-07,11:05:00,2458.2,2459.4,2457.4,2457.8,967
2012-02-07,11:06:00,2457.8,2460.4,2457.4,2458.8,1097
2012-02-07,11:07:00,2458.8,2460.6,2458.4,2459.8,866
2012-02-07,11:08:00,2459.6,2462.4,2458.8,2458.8,1288
2012-02-07,11:09:00,2459.0,2461.8,2458.8,2461.2,939
2012-02-07,11:10:00,2461.0,2462.0,2460.2,2461.4,801
2012-02-07,11:11:00,2461.4,2462.8,2461.2,2462.2,930
2012-02-07,11:12:00,2462.2,2465.6,2462.2,2465.2,1582
2012-02-07,11:13:00,2465.4,2466.4,2463.4,2463.8,1464
2012-02-07,11:14:00,2463.6,2463.8,2462.6,2463.0,542
2012-02-07,11:15:00,2463.2,2463.4,2461.6,2462.0,1026
2012-02-07,11:16:00,2461.6,2462.6,2460.4,2460.6,1040
2012-02-07,11:17:00,2461.0,2461.0,2454.6,2454.8,2904
2012-02-07,11:18:00,2453.8,2455.0,2451.8,2452.6,2637
2012-02-07,11:19:00,2452.8,2453.8,2451.4,2451.4,1461
2012-02-07,11:20:00,2451.4,2454.0,2451.0,2453.6,1533
2012-02-07,11:21:00,2453.6,2458.6,2453.2,2458.4,1734
2012-02-07,11:22:00,2458.0,2459.2,2457.0,2458.0,1541
2012-02-07,11:23:00,2458.0,2458.2,2456.0,2457.2,900
2012-02-07,11:24:00,2457.4,2457.8,2453.6,2453.8,996
2012-02-07,11:25:00,2453.4,2454.0,2449.0,2449.2,3001
2012-02-07,11:26:00,2449.4,2450.6,2447.6,2450.6,2277
2012-02-07,11:27:00,2451.0,2454.0,2450.6,2452.0,1485
2012-02-07,11:28:00,2452.0,2453.8,2451.0,2452.8,976
2012-02-07,11:29:00,2452.6,2453.2,2451.8,2452.4,633
2012-02-07,11:30:00,2452.4,2452.4,2449.6,2449.6,961
2012-02-07,13:01:00,2448.6,2449.6,2446.4,2448.2,1591
2012-02-07,13:02:00,2448.6,2451.0,2448.0,2450.6,748
2012-02-07,13:03:00,2450.6,2450.6,2449.4,2449.8,436
2012-02-07,13:04:00,2450.0,2452.0,2449.4,2451.4,663
2012-02-07,13:05:00,2451.2,2451.4,2450.0,2451.0,374
2012-02-07,13:06:00,2450.8,2450.8,2449.2,2449.2,365
2012-02-07,13:07:00,2449.0,2450.0,2446.0,2446.0,1062
2012-02-07,13:08:00,2446.0,2447.8,2446.0,2447.2,1389
2012-02-07,13:09:00,2447.2,2453.0,2447.0,2452.0,2083
2012-02-07,13:10:00,2452.4,2452.4,2451.0,2451.6,695
2012-02-07,13:11:00,2451.6,2451.8,2450.6,2450.6,448
2012-02-07,13:12:00,2450.4,2452.4,2450.4,2451.8,530
2012-02-07,13:13:00,2451.6,2453.0,2451.0,2451.8,819
2012-02-07,13:14:00,2451.8,2452.0,2451.2,2452.0,367
2012-02-07,13:15:00,2451.8,2453.4,2451.8,2453.2,925
2012-02-07,13:16:00,2452.8,2454.2,2452.8,2452.8,1023
2012-02-07,13:17:00,2452.8,2453.4,2451.6,2453.2,608
2012-02-07,13:18:00,2453.2,2454.6,2452.8,2453.8,721
2012-02-07,13:19:00,2453.8,2455.0,2452.8,2453.0,1088
2012-02-07,13:20:00,2453.0,2453.0,2451.2,2451.4,994
2012-02-07,13:21:00,2451.4,2454.0,2451.4,2453.0,955
2012-02-07,13:22:00,2453.0,2456.8,2452.6,2455.0,1913
2012-02-07,13:23:00,2455.0,2455.0,2453.6,2454.0,809
2012-02-07,13:24:00,2454.0,2454.4,2451.4,2451.4,1184
2012-02-07,13:25:00,2451.6,2452.8,2450.4,2451.8,1458
2012-02-07,13:26:00,2451.8,2453.6,2451.8,2452.4,737
2012-02-07,13:27:00,2452.8,2455.0,2452.2,2454.0,972
2012-02-07,13:28:00,2454.0,2456.2,2453.8,2455.2,1279
2012-02-07,13:29:00,2455.0,2455.2,2452.2,2452.8,1143
2012-02-07,13:30:00,2453.6,2453.6,2450.0,2450.6,1351
2012-02-07,13:31:00,2450.8,2452.8,2450.0,2452.0,1296
2012-02-07,13:32:00,2451.8,2456.6,2451.8,2455.0,1956
2012-02-07,13:33:00,2455.0,2455.2,2454.0,2454.6,649
2012-02-07,13:34:00,2454.6,2456.0,2454.4,2455.6,1063
2012-02-07,13:35:00,2455.6,2456.6,2454.8,2455.8,953
2012-02-07,13:36:00,2456.2,2458.8,2453.6,2454.2,2088
2012-02-07,13:37:00,2454.0,2454.6,2451.2,2452.2,1520
2012-02-07,13:38:00,2452.2,2454.2,2452.0,2453.8,664
2012-02-07,13:39:00,2453.8,2454.0,2451.6,2451.6,769
2012-02-07,13:40:00,2451.6,2452.2,2448.6,2450.6,2148
2012-02-07,13:41:00,2450.2,2452.0,2449.8,2451.0,1181
2012-02-07,13:42:00,2451.4,2452.4,2451.0,2452.4,506
2012-02-07,13:43:00,2452.2,2455.0,2452.0,2453.2,1367
2012-02-07,13:44:00,2452.8,2454.0,2452.8,2453.2,336
2012-02-07,13:45:00,2453.0,2454.4,2452.4,2453.6,569
2012-02-07,13:46:00,2453.8,2456.0,2453.4,2453.4,1159
2012-02-07,13:47:00,2453.2,2453.2,2450.6,2452.6,1476
2012-02-07,13:48:00,2452.4,2454.8,2451.6,2454.8,876
2012-02-07,13:49:00,2454.8,2457.0,2453.6,2455.0,1555
2012-02-07,13:50:00,2455.0,2456.4,2453.8,2455.4,1024
2012-02-07,13:51:00,2456.0,2456.0,2454.6,2455.2,831
2012-02-07,13:52:00,2455.2,2457.2,2453.2,2457.2,1353
2012-02-07,13:53:00,2457.0,2459.4,2456.6,2457.0,2875
2012-02-07,13:54:00,2456.8,2458.0,2455.2,2457.8,1116
2012-02-07,13:55:00,2457.8,2459.8,2456.2,2459.6,1655
2012-02-07,13:56:00,2459.6,2463.6,2459.4,2460.0,3045
2012-02-07,13:57:00,2460.0,2461.0,2458.6,2459.8,1494
2012-02-07,13:58:00,2459.6,2460.8,2458.0,2458.0,1437
2012-02-07,13:59:00,2458.0,2458.6,2457.0,2458.4,1056
2012-02-07,14:00:00,2458.6,2460.2,2458.4,2459.6,1064
2012-02-07,14:01:00,2460.2,2460.4,2456.8,2457.2,1535
2012-02-07,14:02:00,2457.0,2459.0,2456.6,2457.2,962
2012-02-07,14:03:00,2457.0,2457.2,2453.6,2454.4,2156
2012-02-07,14:04:00,2454.6,2454.6,2452.8,2453.0,1700
2012-02-07,14:05:00,2453.0,2453.4,2451.2,2452.8,1325
2012-02-07,14:06:00,2453.0,2453.6,2452.2,2452.4,1187
2012-02-07,14:07:00,2452.6,2453.0,2451.4,2452.0,1540
2012-02-07,14:08:00,2452.0,2452.2,2450.2,2450.8,1563
2012-02-07,14:09:00,2451.0,2452.6,2450.6,2452.6,710
2012-02-07,14:10:00,2452.6,2453.0,2451.8,2452.2,820
2012-02-07,14:11:00,2452.0,2452.2,2450.6,2451.6,1024
2012-02-07,14:12:00,2451.4,2454.8,2450.8,2453.8,1456
2012-02-07,14:13:00,2454.0,2454.0,2452.2,2452.8,755
2012-02-07,14:14:00,2453.0,2453.2,2445.4,2446.2,3953
2012-02-07,14:15:00,2446.6,2447.0,2443.4,2443.4,3357
2012-02-07,14:16:00,2443.4,2446.0,2442.8,2445.6,2230
2012-02-07,14:17:00,2445.6,2447.8,2445.2,2446.8,1553
2012-02-07,14:18:00,2447.0,2447.4,2446.2,2446.8,971
2012-02-07,14:19:00,2446.6,2451.4,2446.6,2451.0,2796
2012-02-07,14:20:00,2450.8,2455.8,2450.4,2454.6,2537
2012-02-07,14:21:00,2454.6,2456.8,2454.2,2454.4,2236
2012-02-07,14:22:00,2454.6,2455.8,2454.2,2454.8,946
2012-02-07,14:23:00,2455.0,2455.0,2453.6,2454.0,737
2012-02-07,14:24:00,2454.4,2455.6,2454.0,2455.0,773
2012-02-07,14:25:00,2455.0,2455.6,2454.4,2454.8,706
2012-02-07,14:26:00,2455.2,2455.6,2454.0,2455.0,966
2012-02-07,14:27:00,2455.0,2457.2,2454.4,2456.4,1451
2012-02-07,14:28:00,2456.0,2456.8,2454.2,2454.8,1065
2012-02-07,14:29:00,2455.0,2455.4,2452.6,2455.4,1391
2012-02-07,14:30:00,2455.6,2456.2,2454.2,2455.6,872
2012-02-07,14:31:00,2456.0,2458.4,2455.2,2457.4,1822
2012-02-07,14:32:00,2457.6,2459.6,2456.0,2459.0,1490
2012-02-07,14:33:00,2459.0,2461.6,2458.6,2458.8,2084
2012-02-07,14:34:00,2458.6,2461.0,2458.6,2461.0,1455
2012-02-07,14:35:00,2461.0,2463.0,2460.2,2462.0,1988
2012-02-07,14:36:00,2461.6,2462.2,2459.2,2459.8,1520
2012-02-07,14:37:00,2459.2,2460.8,2459.0,2460.2,814
2012-02-07,14:38:00,2460.2,2460.8,2458.8,2460.4,867
2012-02-07,14:39:00,2460.6,2460.8,2458.8,2460.4,733
2012-02-07,14:40:00,2460.2,2462.0,2459.2,2460.0,1072
2012-02-07,14:41:00,2459.6,2463.0,2459.4,2462.8,1244
2012-02-07,14:42:00,2463.0,2466.6,2462.0,2462.4,3277
2012-02-07,14:43:00,2462.4,2465.2,2462.4,2465.0,1455
2012-02-07,14:44:00,2465.2,2465.4,2462.8,2464.6,1095
2012-02-07,14:45:00,2464.8,2469.0,2464.6,2469.0,3193
2012-02-07,14:46:00,2469.2,2471.0,2467.2,2467.8,3026
2012-02-07,14:47:00,2468.0,2468.4,2466.2,2466.8,1499
2012-02-07,14:48:00,2466.6,2467.2,2463.2,2463.6,1875
2012-02-07,14:49:00,2463.4,2464.2,2462.6,2462.6,1432
2012-02-07,14:50:00,2463.0,2463.6,2462.4,2462.8,1200
2012-02-07,14:51:00,2463.0,2464.4,2462.8,2462.8,958
2012-02-07,14:52:00,2463.0,2464.2,2462.0,2463.4,991
2012-02-07,14:53:00,2463.4,2465.0,2463.4,2464.0,769
2012-02-07,14:54:00,2464.0,2464.4,2463.4,2464.4,491
2012-02-07,14:55:00,2464.2,2464.6,2460.8,2462.0,2026
2012-02-07,14:56:00,2461.6,2463.0,2461.6,2462.6,795
2012-02-07,14:57:00,2462.4,2463.0,2461.2,2461.4,770
2012-02-07,14:58:00,2461.2,2462.2,2460.8,2461.0,896
2012-02-07,14:59:00,2461.0,2462.6,2461.0,2462.0,545
2012-02-07,15:00:00,2462.2,2463.0,2461.6,2463.0,678
2012-02-07,15:01:00,2463.0,2464.0,2463.0,2463.6,970
2012-02-07,15:02:00,2463.4,2464.8,2463.2,2464.2,854
2012-02-07,15:03:00,2464.2,2464.4,2463.4,2463.4,336
2012-02-07,15:04:00,2463.6,2464.0,2463.2,2463.6,243
2012-02-07,15:05:00,2463.8,2464.0,2462.6,2462.6,482
2012-02-07,15:06:00,2463.2,2463.2,2461.6,2461.8,548
2012-02-07,15:07:00,2461.6,2462.6,2461.6,2462.2,387
2012-02-07,15:08:00,2462.4,2462.6,2461.4,2462.6,402
2012-02-07,15:09:00,2462.6,2462.6,2461.4,2462.0,508
2012-02-07,15:10:00,2461.8,2462.2,2461.2,2461.2,539
2012-02-07,15:11:00,2462.0,2462.4,2461.2,2461.6,532
2012-02-07,15:12:00,2461.6,2462.0,2461.2,2461.2,531
2012-02-07,15:13:00,2461.4,2461.8,2460.8,2461.6,878
2012-02-07,15:14:00,2461.8,2462.0,2461.2,2461.4,570
2012-02-07,15:15:00,2461.4,2464.6,2461.2,2464.2,2130
2012-02-08,09:16:00,2466.8,2468.2,2465.4,2466.8,1687
2012-02-08,09:17:00,2466.6,2467.8,2466.2,2467.4,746
2012-02-08,09:18:00,2467.4,2467.6,2464.4,2464.8,878
2012-02-08,09:19:00,2465.0,2469.0,2465.0,2468.4,915
2012-02-08,09:20:00,2468.4,2468.4,2466.8,2467.0,530
2012-02-08,09:21:00,2467.0,2468.2,2467.0,2467.0,452
2012-02-08,09:22:00,2467.2,2467.8,2466.4,2467.4,328
2012-02-08,09:23:00,2467.6,2467.6,2465.6,2465.6,410
2012-02-08,09:24:00,2466.0,2466.4,2465.6,2466.2,232
2012-02-08,09:25:00,2466.0,2466.0,2464.4,2466.0,616
2012-02-08,09:26:00,2466.2,2467.8,2464.0,2464.0,587
2012-02-08,09:27:00,2464.2,2464.2,2462.8,2463.8,798
2012-02-08,09:28:00,2464.0,2465.6,2463.6,2464.4,433
2012-02-08,09:29:00,2464.4,2464.4,2462.4,2463.2,699
2012-02-08,09:30:00,2463.4,2465.0,2463.2,2464.0,296
2012-02-08,09:31:00,2464.4,2465.4,2463.8,2465.2,422
2012-02-08,09:32:00,2465.0,2467.6,2465.0,2465.4,1042
2012-02-08,09:33:00,2465.8,2466.8,2464.2,2466.2,603
2012-02-08,09:34:00,2466.4,2467.4,2465.6,2466.6,836
2012-02-08,09:35:00,2466.0,2467.0,2464.4,2464.6,624
2012-02-08,09:36:00,2464.6,2465.0,2463.4,2465.0,725
2012-02-08,09:37:00,2464.8,2466.0,2462.4,2462.6,964
2012-02-08,09:38:00,2462.6,2462.8,2460.4,2460.6,1563
2012-02-08,09:39:00,2461.2,2461.8,2460.4,2461.0,859
2012-02-08,09:40:00,2461.0,2462.2,2459.0,2459.8,1311
2012-02-08,09:41:00,2460.0,2460.0,2458.2,2459.6,1416
2012-02-08,09:42:00,2459.6,2460.4,2458.6,2458.8,843
2012-02-08,09:43:00,2458.8,2459.4,2457.2,2459.0,1203
2012-02-08,09:44:00,2459.4,2460.6,2458.8,2459.8,739
2012-02-08,09:45:00,2460.0,2461.4,2458.2,2459.8,975
2012-02-08,09:46:00,2459.4,2463.0,2459.0,2462.2,1391
2012-02-08,09:47:00,2462.2,2463.8,2461.6,2463.8,1288
2012-02-08,09:48:00,2463.4,2465.8,2462.6,2465.4,1438
2012-02-08,09:49:00,2465.2,2466.8,2464.2,2466.2,1473
2012-02-08,09:50:00,2465.8,2467.8,2465.8,2467.4,1328
2012-02-08,09:51:00,2467.4,2468.4,2466.2,2466.8,1455
2012-02-08,09:52:00,2466.8,2467.8,2466.2,2466.6,875
2012-02-08,09:53:00,2466.8,2467.0,2465.2,2466.4,1087
2012-02-08,09:54:00,2466.4,2467.2,2464.8,2466.2,973
2012-02-08,09:55:00,2465.8,2469.4,2465.8,2468.6,2047
2012-02-08,09:56:00,2469.0,2469.0,2466.8,2468.2,1212
2012-02-08,09:57:00,2468.2,2468.8,2466.0,2467.0,1137
2012-02-08,09:58:00,2466.8,2467.4,2464.2,2465.0,1750
2012-02-08,09:59:00,2465.2,2465.8,2463.2,2464.0,1250
2012-02-08,10:00:00,2464.0,2464.6,2463.4,2464.4,838
2012-02-08,10:01:00,2464.8,2472.0,2464.2,2470.8,2734
2012-02-08,10:02:00,2471.4,2473.4,2471.2,2471.2,2699
2012-02-08,10:03:00,2471.4,2475.0,2470.0,2474.2,2796
2012-02-08,10:04:00,2474.2,2474.8,2472.8,2473.2,1449
2012-02-08,10:05:00,2473.4,2473.4,2471.4,2473.0,1186
2012-02-08,10:06:00,2473.0,2473.6,2471.2,2472.4,1025
2012-02-08,10:07:00,2472.4,2473.8,2471.2,2472.4,807
2012-02-08,10:08:00,2472.8,2472.8,2471.0,2471.2,852
2012-02-08,10:09:00,2471.2,2472.0,2470.2,2471.4,1133
2012-02-08,10:10:00,2471.4,2471.6,2469.4,2470.6,1083
2012-02-08,10:11:00,2470.6,2472.0,2469.8,2469.8,867
2012-02-08,10:12:00,2469.4,2469.8,2466.8,2468.0,1654
2012-02-08,10:13:00,2468.0,2468.4,2467.2,2467.4,857
2012-02-08,10:14:00,2467.8,2469.6,2467.4,2468.6,819
2012-02-08,10:15:00,2468.8,2469.4,2468.2,2469.0,545
2012-02-08,10:16:00,2468.8,2473.4,2468.8,2473.4,2011
2012-02-08,10:17:00,2473.2,2473.4,2469.0,2470.4,1547
2012-02-08,10:18:00,2470.2,2470.2,2463.8,2464.8,3226
2012-02-08,10:19:00,2464.4,2466.4,2464.4,2465.2,1369
2012-02-08,10:20:00,2465.4,2466.6,2464.6,2464.6,1079
2012-02-08,10:21:00,2464.8,2466.0,2464.4,2464.4,1063
2012-02-08,10:22:00,2464.2,2464.8,2463.2,2464.6,1437
2012-02-08,10:23:00,2464.8,2466.4,2463.8,2463.8,1003
2012-02-08,10:24:00,2464.0,2465.4,2463.0,2464.6,891
2012-02-08,10:25:00,2464.8,2465.8,2463.8,2465.2,797
2012-02-08,10:26:00,2464.6,2465.4,2463.6,2465.0,805
2012-02-08,10:27:00,2465.0,2466.2,2463.8,2465.0,862
2012-02-08,10:28:00,2465.4,2465.6,2464.0,2465.2,694
2012-02-08,10:29:00,2465.0,2465.4,2462.4,2463.2,1374
2012-02-08,10:30:00,2462.8,2464.4,2461.6,2463.2,1453
2012-02-08,10:31:00,2463.2,2465.8,2462.4,2465.6,1071
2012-02-08,10:32:00,2465.2,2467.6,2464.8,2466.6,1390
2012-02-08,10:33:00,2466.8,2467.2,2465.0,2465.4,967
2012-02-08,10:34:00,2465.4,2466.0,2463.2,2464.4,824
2012-02-08,10:35:00,2464.0,2464.6,2461.4,2462.0,1306
2012-02-08,10:36:00,2461.8,2462.8,2460.0,2460.6,2138
2012-02-08,10:37:00,2460.4,2461.2,2460.2,2460.2,779
2012-02-08,10:38:00,2460.2,2461.6,2459.6,2460.8,989
2012-02-08,10:39:00,2460.8,2462.6,2460.4,2462.2,929
2012-02-08,10:40:00,2462.0,2462.6,2461.4,2462.6,762
2012-02-08,10:41:00,2462.4,2463.0,2461.8,2462.6,757
2012-02-08,10:42:00,2462.6,2463.2,2460.6,2463.2,710
2012-02-08,10:43:00,2463.4,2464.0,2461.6,2461.8,897
2012-02-08,10:44:00,2461.6,2464.0,2461.0,2464.0,716
2012-02-08,10:45:00,2464.0,2464.4,2462.6,2464.0,920
2012-02-08,10:46:00,2464.0,2466.0,2463.6,2465.6,1541
2012-02-08,10:47:00,2465.8,2467.6,2464.8,2467.6,1625
2012-02-08,10:48:00,2467.6,2467.6,2466.0,2466.6,1016
2012-02-08,10:49:00,2466.6,2468.8,2466.2,2467.6,1250
2012-02-08,10:50:00,2467.8,2468.2,2467.0,2468.2,784
2012-02-08,10:51:00,2468.0,2469.2,2466.8,2467.8,992
2012-02-08,10:52:00,2467.8,2468.2,2466.0,2466.8,987
2012-02-08,10:53:00,2466.6,2468.0,2466.0,2466.6,605
2012-02-08,10:54:00,2466.6,2468.6,2466.0,2467.0,780
2012-02-08,10:55:00,2467.0,2467.6,2465.0,2465.4,1304
2012-02-08,10:56:00,2465.6,2470.0,2465.2,2469.2,1639
2012-02-08,10:57:00,2469.0,2469.2,2467.6,2468.8,1387
2012-02-08,10:58:00,2469.0,2471.6,2469.0,2469.8,1658
2012-02-08,10:59:00,2469.0,2469.4,2466.4,2467.0,976
2012-02-08,11:00:00,2467.0,2467.8,2462.8,2463.6,2095
2012-02-08,11:01:00,2463.4,2464.2,2462.2,2463.6,1552
2012-02-08,11:02:00,2463.6,2464.8,2462.8,2464.6,906
2012-02-08,11:03:00,2464.4,2471.8,2464.0,2470.8,3202
2012-02-08,11:04:00,2471.2,2477.4,2471.0,2475.2,4897
2012-02-08,11:05:00,2475.0,2475.6,2472.8,2475.0,2143
2012-02-08,11:06:00,2475.0,2476.6,2472.6,2473.0,2014
2012-02-08,11:07:00,2473.4,2473.8,2471.8,2472.8,1325
2012-02-08,11:08:00,2472.8,2473.2,2470.4,2471.6,1598
2012-02-08,11:09:00,2471.4,2472.0,2469.6,2470.2,1241
2012-02-08,11:10:00,2470.0,2472.0,2470.0,2471.6,957
2012-02-08,11:11:00,2472.0,2473.4,2470.6,2470.8,966
2012-02-08,11:12:00,2470.6,2471.4,2469.6,2471.2,978
2012-02-08,11:13:00,2471.4,2473.6,2470.8,2472.2,1051
2012-02-08,11:14:00,2472.4,2473.2,2470.4,2471.8,1134
2012-02-08,11:15:00,2471.8,2473.6,2466.8,2466.8,2305
2012-02-08,11:16:00,2467.8,2469.4,2467.4,2468.4,1104
2012-02-08,11:17:00,2468.2,2471.2,2468.0,2470.0,1006
2012-02-08,11:18:00,2470.0,2472.2,2469.8,2470.6,1016
2012-02-08,11:19:00,2470.6,2471.4,2469.0,2471.4,872
2012-02-08,11:20:00,2471.6,2475.8,2471.2,2475.0,2669
2012-02-08,11:21:00,2475.4,2476.4,2473.4,2474.0,2107
2012-02-08,11:22:00,2474.2,2474.6,2469.6,2470.6,1799
2012-02-08,11:23:00,2471.0,2473.6,2471.0,2473.0,902
2012-02-08,11:24:00,2473.4,2474.6,2471.8,2472.8,936
2012-02-08,11:25:00,2472.8,2475.4,2472.4,2474.6,1222
2012-02-08,11:26:00,2474.4,2479.4,2474.2,2477.2,3468
2012-02-08,11:27:00,2477.2,2477.6,2475.0,2476.4,1425
2012-02-08,11:28:00,2476.4,2477.0,2475.0,2476.0,965
2012-02-08,11:29:00,2475.8,2476.0,2473.8,2474.8,1244
2012-02-08,11:30:00,2475.0,2475.6,2474.0,2475.2,1081
2012-02-08,13:01:00,2475.8,2476.6,2474.0,2474.0,933
2012-02-08,13:02:00,2474.0,2474.8,2473.4,2473.8,608
2012-02-08,13:03:00,2473.8,2474.0,2472.0,2472.2,945
2012-02-08,13:04:00,2472.6,2473.2,2472.0,2472.6,656
2012-02-08,13:05:00,2472.6,2472.8,2471.6,2472.2,720
2012-02-08,13:06:00,2472.4,2473.2,2470.6,2471.0,879
2012-02-08,13:07:00,2471.0,2472.2,2470.8,2472.0,557
2012-02-08,13:08:00,2472.0,2473.0,2471.4,2472.6,524
2012-02-08,13:09:00,2472.6,2472.8,2471.4,2472.2,508
2012-02-08,13:10:00,2472.2,2472.2,2469.4,2470.6,1349
2012-02-08,13:11:00,2470.8,2471.8,2470.6,2471.4,507
2012-02-08,13:12:00,2471.4,2473.2,2470.8,2473.2,723
2012-02-08,13:13:00,2473.2,2474.8,2472.0,2474.2,1029
2012-02-08,13:14:00,2474.0,2474.6,2472.8,2473.6,847
2012-02-08,13:15:00,2473.4,2474.2,2473.0,2474.2,630
2012-02-08,13:16:00,2474.4,2475.6,2473.6,2474.6,1038
2012-02-08,13:17:00,2474.6,2475.0,2473.6,2475.0,744
2012-02-08,13:18:00,2475.2,2476.2,2473.8,2475.6,1162
2012-02-08,13:19:00,2475.6,2476.8,2475.0,2476.4,977
2012-02-08,13:20:00,2476.0,2476.8,2473.4,2474.0,1162
2012-02-08,13:21:00,2473.6,2478.4,2473.0,2477.6,1819
2012-02-08,13:22:00,2477.6,2479.0,2476.6,2478.4,1994
2012-02-08,13:23:00,2478.6,2479.8,2477.4,2478.6,1383
2012-02-08,13:24:00,2478.6,2480.4,2477.4,2480.2,1529
2012-02-08,13:25:00,2480.2,2482.0,2478.6,2481.0,2401
2012-02-08,13:26:00,2481.0,2481.8,2479.2,2480.4,1323
2012-02-08,13:27:00,2480.8,2481.6,2478.8,2479.2,1169
2012-02-08,13:28:00,2479.4,2483.0,2478.8,2482.2,1817
2012-02-08,13:29:00,2482.4,2484.6,2481.6,2483.4,2939
2012-02-08,13:30:00,2483.4,2487.2,2483.0,2487.2,2667
2012-02-08,13:31:00,2487.0,2488.0,2484.4,2485.8,2879
2012-02-08,13:32:00,2485.8,2486.2,2483.8,2484.4,1461
2012-02-08,13:33:00,2484.8,2485.6,2483.8,2485.0,1012
2012-02-08,13:34:00,2485.2,2485.6,2483.0,2483.4,1389
2012-02-08,13:35:00,2484.0,2484.6,2483.2,2483.8,836
2012-02-08,13:36:00,2483.8,2484.8,2482.8,2483.6,1134
2012-02-08,13:37:00,2483.8,2486.8,2483.0,2486.4,1314
2012-02-08,13:38:00,2486.4,2492.0,2485.6,2491.0,4551
2012-02-08,13:39:00,2491.0,2495.6,2491.0,2495.6,4200
2012-02-08,13:40:00,2495.8,2497.8,2493.2,2497.8,3186
2012-02-08,13:41:00,2498.2,2498.4,2495.4,2496.4,2117
2012-02-08,13:42:00,2496.6,2499.0,2495.2,2499.0,2308
2012-02-08,13:43:00,2499.0,2501.8,2497.2,2501.4,2986
2012-02-08,13:44:00,2501.2,2505.8,2500.0,2503.8,3364
2012-02-08,13:45:00,2503.6,2514.0,2503.0,2514.0,4928
2012-02-08,13:46:00,2514.0,2518.0,2512.4,2515.6,4192
2012-02-08,13:47:00,2515.6,2517.4,2512.4,2515.8,2721
2012-02-08,13:48:00,2515.8,2515.8,2510.4,2513.2,2161
2012-02-08,13:49:00,2513.4,2517.8,2513.4,2514.8,2908
2012-02-08,13:50:00,2515.0,2515.4,2512.0,2513.8,1737
2012-02-08,13:51:00,2514.0,2521.6,2514.0,2521.4,4113
2012-02-08,13:52:00,2521.8,2527.8,2520.4,2526.4,4707
2012-02-08,13:53:00,2526.0,2526.8,2523.0,2525.8,2216
2012-02-08,13:54:00,2526.0,2526.0,2522.0,2523.0,1794
2012-02-08,13:55:00,2522.2,2523.4,2519.0,2523.2,2476
2012-02-08,13:56:00,2523.4,2524.4,2521.2,2522.4,1821
2012-02-08,13:57:00,2522.4,2523.6,2521.2,2522.0,1316
2012-02-08,13:58:00,2522.4,2522.4,2519.6,2520.8,1815
2012-02-08,13:59:00,2521.2,2525.0,2521.2,2525.0,2014
2012-02-08,14:00:00,2524.8,2525.4,2520.8,2524.8,1853
2012-02-08,14:01:00,2525.0,2526.4,2523.2,2523.8,1837
2012-02-08,14:02:00,2524.0,2530.8,2523.2,2530.8,3764
2012-02-08,14:03:00,2530.4,2535.2,2528.0,2535.2,3829
2012-02-08,14:04:00,2535.0,2538.4,2534.8,2538.0,3795
2012-02-08,14:05:00,2538.8,2553.6,2538.6,2550.6,6470
2012-02-08,14:06:00,2549.8,2550.2,2544.6,2545.8,3217
2012-02-08,14:07:00,2545.4,2546.0,2542.2,2543.0,2060
2012-02-08,14:08:00,2542.6,2542.8,2532.4,2538.0,4702
2012-02-08,14:09:00,2538.4,2541.6,2537.8,2540.2,2254
2012-02-08,14:10:00,2540.2,2540.6,2537.8,2537.8,1411
2012-02-08,14:11:00,2537.4,2538.0,2535.6,2536.2,2084
2012-02-08,14:12:00,2536.2,2540.2,2535.6,2539.2,2214
2012-02-08,14:13:00,2539.2,2542.4,2538.6,2541.4,1832
2012-02-08,14:14:00,2541.0,2541.4,2537.4,2539.2,1483
2012-02-08,14:15:00,2539.4,2539.8,2536.6,2539.8,1316
2012-02-08,14:16:00,2539.6,2541.6,2538.6,2539.6,1433
2012-02-08,14:17:00,2540.0,2540.8,2538.0,2540.2,1214
2012-02-08,14:18:00,2540.4,2547.8,2539.2,2547.8,3623
2012-02-08,14:19:00,2547.8,2549.0,2542.6,2544.2,2372
2012-02-08,14:20:00,2544.2,2544.2,2540.0,2541.6,1493
2012-02-08,14:21:00,2541.6,2542.0,2538.4,2542.0,1987
2012-02-08,14:22:00,2542.0,2544.2,2540.4,2543.4,1422
2012-02-08,14:23:00,2543.0,2543.8,2541.0,2543.0,822
2012-02-08,14:24:00,2543.4,2545.0,2542.0,2544.6,1303
2012-02-08,14:25:00,2544.8,2547.6,2544.2,2546.6,2202
2012-02-08,14:26:00,2545.2,2546.0,2541.4,2541.6,1471
2012-02-08,14:27:00,2541.6,2542.6,2540.6,2541.2,1157
2012-02-08,14:28:00,2541.0,2543.0,2540.0,2542.0,992
2012-02-08,14:29:00,2542.0,2543.0,2539.2,2539.4,1477
2012-02-08,14:30:00,2539.6,2541.4,2538.4,2540.8,1623
2012-02-08,14:31:00,2540.8,2543.4,2540.8,2542.4,1309
2012-02-08,14:32:00,2542.2,2542.4,2540.0,2541.2,879
2012-02-08,14:33:00,2541.2,2544.2,2541.0,2542.8,1113
2012-02-08,14:34:00,2543.6,2543.6,2541.8,2542.2,795
2012-02-08,14:35:00,2542.0,2542.6,2539.8,2542.6,1014
2012-02-08,14:36:00,2542.6,2545.0,2541.2,2544.6,1796
2012-02-08,14:37:00,2545.4,2545.4,2542.4,2543.4,1111
2012-02-08,14:38:00,2543.4,2543.6,2541.0,2542.0,806
2012-02-08,14:39:00,2541.6,2545.0,2541.4,2543.4,1271
2012-02-08,14:40:00,2543.2,2543.4,2542.0,2542.4,535
2012-02-08,14:41:00,2542.6,2543.2,2541.0,2541.0,1018
2012-02-08,14:42:00,2541.0,2541.8,2540.2,2540.2,966
2012-02-08,14:43:00,2540.2,2540.4,2535.6,2538.8,3138
2012-02-08,14:44:00,2538.8,2540.4,2537.8,2539.8,1153
2012-02-08,14:45:00,2539.6,2540.2,2538.2,2538.2,810
2012-02-08,14:46:00,2538.4,2539.2,2536.4,2538.6,1296
2012-02-08,14:47:00,2538.6,2538.8,2537.6,2538.0,782
2012-02-08,14:48:00,2538.0,2538.8,2533.8,2535.6,2308
2012-02-08,14:49:00,2536.0,2537.0,2534.8,2536.6,1215
2012-02-08,14:50:00,2537.0,2538.8,2536.6,2538.0,993
2012-02-08,14:51:00,2538.0,2538.0,2535.0,2536.2,1077
2012-02-08,14:52:00,2536.4,2538.6,2535.4,2538.0,1160
2012-02-08,14:53:00,2538.4,2540.6,2538.4,2539.8,1711
2012-02-08,14:54:00,2540.2,2540.2,2539.2,2539.6,754
2012-02-08,14:55:00,2539.6,2539.6,2538.2,2538.2,534
2012-02-08,14:56:00,2538.2,2538.6,2537.0,2538.4,807
2012-02-08,14:57:00,2538.2,2539.2,2538.0,2538.4,422
2012-02-08,14:58:00,2538.2,2539.0,2537.6,2538.8,577
2012-02-08,14:59:00,2539.0,2539.0,2538.2,2538.6,397
2012-02-08,15:00:00,2538.8,2539.0,2538.0,2538.0,662
2012-02-08,15:01:00,2538.2,2538.8,2537.2,2538.0,1084
2012-02-08,15:02:00,2538.0,2538.8,2537.2,2538.8,589
2012-02-08,15:03:00,2538.8,2539.6,2538.4,2539.4,766
2012-02-08,15:04:00,2539.4,2539.4,2538.6,2539.0,432
2012-02-08,15:05:00,2539.2,2539.8,2538.8,2539.2,761
2012-02-08,15:06:00,2539.6,2539.6,2538.8,2539.2,423
2012-02-08,15:07:00,2539.2,2539.2,2538.4,2538.8,340
2012-02-08,15:08:00,2538.8,2539.8,2538.8,2539.6,480
2012-02-08,15:09:00,2539.6,2539.6,2538.8,2539.0,510
2012-02-08,15:10:00,2539.0,2539.0,2537.0,2537.0,1384
2012-02-08,15:11:00,2537.0,2537.6,2535.0,2537.2,1300
2012-02-08,15:12:00,2537.0,2537.0,2536.0,2536.8,759
2012-02-08,15:13:00,2536.8,2537.2,2536.0,2537.0,747
2012-02-08,15:14:00,2537.0,2538.6,2536.6,2538.0,1105
2012-02-08,15:15:00,2538.0,2538.0,2536.2,2536.2,2338
2012-02-09,09:16:00,2530.0,2531.8,2529.0,2530.6,2171
2012-02-09,09:17:00,2530.6,2534.4,2530.6,2534.2,1218
2012-02-09,09:18:00,2534.2,2534.2,2533.0,2534.0,721
2012-02-09,09:19:00,2533.6,2534.6,2532.8,2534.2,548
2012-02-09,09:20:00,2534.0,2534.8,2532.8,2532.8,480
2012-02-09,09:21:00,2532.8,2534.6,2532.8,2534.4,288
2012-02-09,09:22:00,2534.0,2536.0,2534.0,2535.2,667
2012-02-09,09:23:00,2535.0,2536.4,2535.0,2535.8,631
2012-02-09,09:24:00,2535.8,2536.0,2533.6,2533.8,562
2012-02-09,09:25:00,2533.8,2536.0,2533.2,2535.8,512
2012-02-09,09:26:00,2536.0,2536.0,2533.6,2534.0,489
2012-02-09,09:27:00,2534.0,2535.6,2533.0,2533.0,594
2012-02-09,09:28:00,2533.0,2534.4,2533.0,2533.8,331
2012-02-09,09:29:00,2534.0,2534.8,2533.6,2533.8,256
2012-02-09,09:30:00,2533.8,2534.6,2531.6,2532.4,586
2012-02-09,09:31:00,2532.2,2535.0,2532.2,2534.8,722
2012-02-09,09:32:00,2534.6,2536.4,2534.0,2534.0,1049
2012-02-09,09:33:00,2534.0,2534.0,2529.4,2531.4,1509
2012-02-09,09:34:00,2531.2,2531.2,2527.6,2528.8,2026
2012-02-09,09:35:00,2528.2,2529.0,2526.4,2528.0,1681
2012-02-09,09:36:00,2527.8,2532.0,2527.2,2532.0,1463
2012-02-09,09:37:00,2531.4,2533.2,2529.4,2529.4,1421
2012-02-09,09:38:00,2529.8,2533.2,2529.4,2532.6,1051
2012-02-09,09:39:00,2532.6,2533.0,2530.6,2531.6,1178
2012-02-09,09:40:00,2531.6,2532.4,2525.4,2526.2,2606
2012-02-09,09:41:00,2525.0,2527.0,2523.2,2524.4,2249
2012-02-09,09:42:00,2524.6,2524.6,2521.4,2521.4,1979
2012-02-09,09:43:00,2521.8,2523.2,2520.2,2522.8,1540
2012-02-09,09:44:00,2522.6,2526.0,2522.6,2523.4,1273
2012-02-09,09:45:00,2523.4,2524.6,2523.2,2523.8,515
2012-02-09,09:46:00,2523.6,2523.8,2520.6,2522.6,1839
2012-02-09,09:47:00,2522.6,2523.4,2520.6,2520.6,1039
2012-02-09,09:48:00,2520.6,2523.2,2519.6,2521.2,1595
2012-02-09,09:49:00,2521.2,2521.2,2519.0,2520.0,1777
2012-02-09,09:50:00,2520.2,2521.6,2519.0,2519.4,1367
2012-02-09,09:51:00,2519.2,2521.8,2518.0,2521.8,1350
2012-02-09,09:52:00,2521.6,2523.6,2521.2,2522.4,1332
2012-02-09,09:53:00,2522.6,2523.8,2521.8,2523.4,917
2012-02-09,09:54:00,2523.4,2523.4,2522.4,2523.2,567
2012-02-09,09:55:00,2523.2,2525.0,2523.0,2524.8,1081
2012-02-09,09:56:00,2524.6,2524.6,2523.6,2524.0,570
2012-02-09,09:57:00,2524.4,2525.8,2524.0,2525.0,1283
2012-02-09,09:58:00,2525.0,2525.6,2523.6,2524.0,850
2012-02-09,09:59:00,2524.0,2524.6,2523.4,2524.2,596
2012-02-09,10:00:00,2524.2,2526.6,2524.0,2526.2,1006
2012-02-09,10:01:00,2526.4,2528.0,2526.2,2528.0,1841
2012-02-09,10:02:00,2528.2,2530.8,2527.8,2530.0,2098
2012-02-09,10:03:00,2530.0,2531.8,2530.0,2531.8,1605
2012-02-09,10:04:00,2531.8,2534.4,2531.8,2533.4,2189
2012-02-09,10:05:00,2533.4,2533.4,2531.0,2531.4,1661
2012-02-09,10:06:00,2531.2,2533.4,2530.2,2530.8,1251
2012-02-09,10:07:00,2530.8,2532.4,2530.2,2530.6,956
2012-02-09,10:08:00,2530.6,2532.0,2529.4,2530.8,1102
2012-02-09,10:09:00,2530.2,2535.4,2530.2,2535.4,1581
2012-02-09,10:10:00,2535.6,2535.8,2532.0,2534.8,1683
2012-02-09,10:11:00,2534.8,2539.8,2534.8,2538.0,3347
2012-02-09,10:12:00,2538.2,2540.8,2537.4,2540.8,2718
2012-02-09,10:13:00,2541.0,2541.6,2536.6,2537.6,1840
2012-02-09,10:14:00,2537.6,2538.0,2535.2,2535.6,1370
2012-02-09,10:15:00,2535.6,2538.0,2535.6,2538.0,978
2012-02-09,10:16:00,2537.8,2544.2,2537.8,2538.4,3501
2012-02-09,10:17:00,2539.0,2539.0,2536.0,2538.4,1539
2012-02-09,10:18:00,2538.2,2541.0,2538.2,2538.4,1188
2012-02-09,10:19:00,2538.6,2542.0,2538.2,2540.0,1365
2012-02-09,10:20:00,2540.2,2543.4,2539.4,2542.6,1756
2012-02-09,10:21:00,2542.6,2545.0,2541.0,2541.0,1674
2012-02-09,10:22:00,2541.2,2543.0,2538.4,2539.6,1833
2012-02-09,10:23:00,2539.8,2541.8,2537.8,2538.6,1352
2012-02-09,10:24:00,2538.8,2541.2,2538.6,2538.8,752
2012-02-09,10:25:00,2539.0,2541.6,2538.8,2541.2,1220
2012-02-09,10:26:00,2541.0,2543.6,2539.6,2539.6,1258
2012-02-09,10:27:00,2539.6,2539.6,2533.0,2533.0,3544
2012-02-09,10:28:00,2532.0,2533.0,2530.0,2530.6,2600
2012-02-09,10:29:00,2530.6,2532.6,2530.6,2531.6,1327
2012-02-09,10:30:00,2531.8,2532.6,2526.6,2528.4,2301
2012-02-09,10:31:00,2528.4,2530.6,2527.6,2530.6,1665
2012-02-09,10:32:00,2530.4,2531.6,2529.6,2531.4,811
2012-02-09,10:33:00,2531.6,2531.8,2530.0,2530.8,839
2012-02-09,10:34:00,2530.8,2534.2,2530.2,2533.6,1528
2012-02-09,10:35:00,2533.6,2535.0,2533.0,2534.0,1263
2012-02-09,10:36:00,2534.0,2540.4,2533.6,2539.6,2269
2012-02-09,10:37:00,2539.6,2539.6,2537.8,2539.6,1484
2012-02-09,10:38:00,2539.4,2539.8,2537.6,2538.2,1087
2012-02-09,10:39:00,2538.4,2540.0,2536.2,2539.0,1266
2012-02-09,10:40:00,2539.0,2542.4,2539.0,2541.2,2056
2012-02-09,10:41:00,2541.6,2542.2,2540.4,2541.2,1367
2012-02-09,10:42:00,2541.2,2542.4,2539.2,2541.4,1322
2012-02-09,10:43:00,2541.4,2544.0,2540.8,2541.2,1895
2012-02-09,10:44:00,2541.2,2542.0,2539.8,2540.0,1137
2012-02-09,10:45:00,2540.2,2542.0,2539.4,2540.8,928
2012-02-09,10:46:00,2541.0,2543.6,2540.4,2542.4,1508
2012-02-09,10:47:00,2542.2,2549.4,2542.2,2548.8,4544
2012-02-09,10:48:00,2548.4,2550.0,2547.2,2548.6,2882
2012-02-09,10:49:00,2548.6,2552.4,2548.0,2552.0,2607
2012-02-09,10:50:00,2552.6,2552.8,2547.4,2548.8,2405
2012-02-09,10:51:00,2549.0,2550.0,2547.6,2547.8,1473
2012-02-09,10:52:00,2548.0,2548.8,2543.0,2545.0,2099
2012-02-09,10:53:00,2545.0,2546.8,2543.4,2544.8,1461
2012-02-09,10:54:00,2545.0,2545.8,2543.4,2544.0,1097
2012-02-09,10:55:00,2544.0,2546.8,2544.0,2545.4,899
2012-02-09,10:56:00,2545.6,2546.2,2537.6,2538.0,2557
2012-02-09,10:57:00,2537.8,2539.4,2537.4,2537.6,2698
2012-02-09,10:58:00,2537.6,2537.6,2535.0,2536.6,2353
2012-02-09,10:59:00,2536.8,2539.4,2536.6,2538.6,1209
2012-02-09,11:00:00,2538.8,2540.4,2538.4,2539.0,1100
2012-02-09,11:01:00,2539.2,2539.2,2535.8,2537.2,1270
2012-02-09,11:02:00,2537.2,2538.2,2535.2,2536.6,1134
2012-02-09,11:03:00,2536.4,2537.4,2533.2,2533.2,2411
2012-02-09,11:04:00,2533.0,2535.0,2530.2,2534.6,2155
2012-02-09,11:05:00,2534.4,2535.4,2533.0,2534.4,1028
2012-02-09,11:06:00,2534.2,2538.2,2533.6,2536.8,1626
2012-02-09,11:07:00,2536.8,2538.6,2536.6,2537.6,992
2012-02-09,11:08:00,2537.4,2539.8,2536.8,2539.8,1257
2012-02-09,11:09:00,2539.6,2542.6,2538.6,2542.0,1868
2012-02-09,11:10:00,2542.0,2542.4,2540.6,2542.0,1029
2012-02-09,11:11:00,2542.2,2543.8,2540.6,2542.8,1151
2012-02-09,11:12:00,2543.0,2545.6,2542.0,2543.4,1526
2012-02-09,11:13:00,2543.6,2545.0,2541.6,2542.0,1316
2012-02-09,11:14:00,2541.8,2546.8,2541.4,2545.4,1814
2012-02-09,11:15:00,2545.4,2547.2,2543.8,2546.4,1445
2012-02-09,11:16:00,2546.8,2549.8,2546.8,2548.2,2478
2012-02-09,11:17:00,2548.6,2548.8,2538.4,2538.6,3382
2012-02-09,11:18:00,2538.4,2539.6,2536.2,2538.8,3442
2012-02-09,11:19:00,2538.8,2540.2,2537.4,2537.4,1372
2012-02-09,11:20:00,2537.2,2542.0,2536.8,2539.0,1516
2012-02-09,11:21:00,2540.0,2540.0,2534.2,2536.0,2461
2012-02-09,11:22:00,2536.6,2541.0,2536.6,2538.2,1496
2012-02-09,11:23:00,2538.2,2539.0,2532.6,2535.0,2635
2012-02-09,11:24:00,2535.2,2536.6,2532.0,2533.2,1565
2012-02-09,11:25:00,2533.4,2533.6,2531.2,2531.8,1998
2012-02-09,11:26:00,2532.0,2533.0,2530.8,2532.2,1845
2012-02-09,11:27:00,2532.2,2534.6,2531.4,2533.6,1001
2012-02-09,11:28:00,2533.4,2533.8,2532.0,2532.8,589
2012-02-09,11:29:00,2533.0,2533.4,2529.6,2529.6,2027
2012-02-09,11:30:00,2529.4,2532.4,2528.8,2531.0,1748
2012-02-09,13:01:00,2531.8,2531.8,2530.2,2531.8,940
2012-02-09,13:02:00,2531.4,2531.6,2530.6,2531.4,456
2012-02-09,13:03:00,2531.6,2535.0,2531.0,2533.4,1113
2012-02-09,13:04:00,2533.0,2534.8,2532.6,2533.4,823
2012-02-09,13:05:00,2533.0,2533.0,2531.2,2531.6,731
2012-02-09,13:06:00,2532.0,2532.6,2530.8,2530.8,769
2012-02-09,13:07:00,2530.8,2531.0,2529.6,2529.8,1110
2012-02-09,13:08:00,2529.8,2531.0,2529.4,2530.0,785
2012-02-09,13:09:00,2530.0,2530.8,2527.8,2528.0,1358
2012-02-09,13:10:00,2528.2,2528.2,2526.2,2527.0,1746
2012-02-09,13:11:00,2527.0,2529.8,2526.0,2529.8,1421
2012-02-09,13:12:00,2529.8,2531.4,2529.4,2530.2,927
2012-02-09,13:13:00,2530.4,2531.2,2529.4,2531.2,713
2012-02-09,13:14:00,2531.2,2532.8,2530.2,2532.4,1120
2012-02-09,13:15:00,2532.2,2533.6,2531.8,2533.4,1048
2012-02-09,13:16:00,2533.6,2533.8,2532.6,2533.0,876
2012-02-09,13:17:00,2533.0,2533.4,2531.8,2532.8,502
2012-02-09,13:18:00,2532.6,2535.2,2531.8,2534.4,1292
2012-02-09,13:19:00,2534.6,2535.8,2533.6,2534.6,1145
2012-02-09,13:20:00,2534.8,2536.8,2534.0,2536.0,1490
2012-02-09,13:21:00,2536.2,2538.8,2536.2,2538.0,1609
2012-02-09,13:22:00,2538.0,2539.2,2537.6,2539.0,1309
2012-02-09,13:23:00,2538.8,2540.0,2536.8,2537.8,1370
2012-02-09,13:24:00,2537.8,2540.8,2537.6,2540.0,1485
2012-02-09,13:25:00,2540.2,2541.4,2538.2,2538.2,1442
2012-02-09,13:26:00,2538.6,2540.2,2537.2,2537.4,1503
2012-02-09,13:27:00,2537.4,2540.8,2537.4,2539.4,1382
2012-02-09,13:28:00,2539.8,2541.0,2539.0,2540.2,1055
2012-02-09,13:29:00,2540.2,2542.6,2540.2,2542.0,2112
2012-02-09,13:30:00,2542.0,2543.0,2539.8,2543.0,1599
2012-02-09,13:31:00,2542.8,2544.2,2541.6,2543.2,1405
2012-02-09,13:32:00,2543.2,2544.2,2542.4,2543.8,1024
2012-02-09,13:33:00,2543.6,2544.0,2539.0,2540.0,1887
2012-02-09,13:34:00,2540.2,2545.6,2539.8,2545.4,2362
2012-02-09,13:35:00,2545.4,2548.2,2544.2,2547.2,2728
2012-02-09,13:36:00,2547.2,2547.2,2541.2,2541.2,2024
2012-02-09,13:37:00,2541.6,2543.6,2538.4,2539.0,1875
2012-02-09,13:38:00,2539.2,2540.2,2538.0,2539.8,1871
2012-02-09,13:39:00,2539.8,2542.8,2539.6,2539.6,1484
2012-02-09,13:40:00,2539.6,2539.6,2536.6,2538.6,1915
2012-02-09,13:41:00,2539.0,2542.6,2538.8,2541.6,1526
2012-02-09,13:42:00,2541.6,2544.8,2540.4,2544.0,1619
2012-02-09,13:43:00,2543.6,2545.0,2541.0,2545.0,1818
2012-02-09,13:44:00,2545.6,2545.8,2542.4,2544.0,1367
2012-02-09,13:45:00,2544.0,2546.6,2544.0,2545.2,1616
2012-02-09,13:46:00,2545.0,2545.6,2538.6,2538.6,1902
2012-02-09,13:47:00,2539.0,2544.4,2539.0,2543.0,1566
2012-02-09,13:48:00,2543.0,2546.2,2541.2,2546.2,1557
2012-02-09,13:49:00,2546.0,2547.0,2543.8,2545.4,1794
2012-02-09,13:50:00,2545.8,2546.6,2543.2,2545.2,990
2012-02-09,13:51:00,2545.2,2546.6,2543.4,2544.6,1123
2012-02-09,13:52:00,2544.8,2547.8,2543.4,2547.8,1683
2012-02-09,13:53:00,2548.0,2550.8,2547.6,2547.8,3821
2012-02-09,13:54:00,2547.6,2550.8,2545.6,2550.8,1838
2012-02-09,13:55:00,2550.8,2551.0,2546.8,2548.4,1692
2012-02-09,13:56:00,2548.8,2550.4,2547.4,2550.4,1352
2012-02-09,13:57:00,2550.2,2551.8,2544.6,2546.2,2801
2012-02-09,13:58:00,2546.0,2547.4,2545.4,2545.6,1269
2012-02-09,13:59:00,2545.6,2546.4,2542.6,2543.6,2409
2012-02-09,14:00:00,2543.6,2544.6,2540.6,2542.4,1958
2012-02-09,14:01:00,2542.0,2544.8,2541.4,2543.4,1283
2012-02-09,14:02:00,2543.6,2544.4,2542.0,2543.4,816
2012-02-09,14:03:00,2543.4,2543.8,2540.4,2540.8,1418
2012-02-09,14:04:00,2540.6,2542.2,2540.0,2542.0,1151
2012-02-09,14:05:00,2541.6,2543.2,2540.0,2540.2,922
2012-02-09,14:06:00,2540.2,2542.0,2539.8,2541.4,635
2012-02-09,14:07:00,2541.4,2543.6,2541.0,2542.8,848
2012-02-09,14:08:00,2542.8,2545.8,2542.8,2545.0,1812
2012-02-09,14:09:00,2544.8,2544.8,2541.0,2543.0,1034
2012-02-09,14:10:00,2542.8,2543.6,2541.6,2543.2,648
2012-02-09,14:11:00,2543.2,2543.4,2540.8,2542.2,882
2012-02-09,14:12:00,2542.0,2545.6,2541.8,2544.4,1422
2012-02-09,14:13:00,2544.2,2546.4,2542.4,2545.2,1714
2012-02-09,14:14:00,2544.8,2545.6,2543.6,2544.4,947
2012-02-09,14:15:00,2544.8,2544.8,2542.8,2544.6,869
2012-02-09,14:16:00,2544.4,2546.0,2543.8,2544.4,1084
2012-02-09,14:17:00,2544.6,2544.8,2539.0,2540.2,2449
2012-02-09,14:18:00,2540.2,2541.6,2536.4,2536.4,2163
2012-02-09,14:19:00,2536.4,2537.4,2535.2,2537.0,2483
2012-02-09,14:20:00,2537.0,2539.6,2536.6,2537.6,1485
2012-02-09,14:21:00,2537.4,2540.4,2537.0,2537.6,1186
2012-02-09,14:22:00,2537.6,2538.8,2536.6,2537.2,1176
2012-02-09,14:23:00,2537.0,2538.6,2534.4,2536.4,1637
2012-02-09,14:24:00,2536.0,2538.6,2536.0,2537.8,966
2012-02-09,14:25:00,2537.8,2539.6,2537.4,2539.0,897
2012-02-09,14:26:00,2539.0,2541.6,2538.6,2540.4,1462
2012-02-09,14:27:00,2540.6,2541.6,2540.4,2541.0,1090
2012-02-09,14:28:00,2541.0,2541.0,2539.4,2539.6,854
2012-02-09,14:29:00,2539.4,2541.0,2539.4,2540.0,623
2012-02-09,14:30:00,2539.8,2539.8,2538.2,2538.8,1037
2012-02-09,14:31:00,2539.2,2539.2,2535.2,2536.8,1791
2012-02-09,14:32:00,2536.6,2538.0,2535.0,2536.6,1094
2012-02-09,14:33:00,2536.2,2537.0,2534.0,2535.0,1505
2012-02-09,14:34:00,2535.2,2538.0,2534.6,2537.0,1204
2012-02-09,14:35:00,2536.6,2538.4,2536.2,2536.4,758
2012-02-09,14:36:00,2537.0,2537.0,2533.2,2534.4,1604
2012-02-09,14:37:00,2534.4,2534.4,2532.4,2533.4,1368
2012-02-09,14:38:00,2533.8,2534.6,2531.6,2532.4,1342
2012-02-09,14:39:00,2532.6,2533.2,2531.6,2532.8,992
2012-02-09,14:40:00,2533.0,2534.0,2532.2,2533.4,899
2012-02-09,14:41:00,2533.4,2534.4,2532.0,2533.6,926
2012-02-09,14:42:00,2533.6,2533.6,2530.0,2532.2,1846
2012-02-09,14:43:00,2532.0,2534.4,2531.0,2531.6,1307
2012-02-09,14:44:00,2531.8,2532.2,2528.6,2529.4,1891
2012-02-09,14:45:00,2529.4,2530.4,2528.2,2528.8,1459
2012-02-09,14:46:00,2528.8,2529.0,2526.6,2527.6,1846
2012-02-09,14:47:00,2527.6,2529.6,2527.2,2528.2,1335
2012-02-09,14:48:00,2528.0,2529.8,2528.0,2528.8,859
2012-02-09,14:49:00,2528.8,2529.6,2527.8,2529.0,797
2012-02-09,14:50:00,2528.8,2528.8,2527.4,2527.4,600
2012-02-09,14:51:00,2527.4,2530.8,2527.2,2530.0,1231
2012-02-09,14:52:00,2530.0,2530.4,2528.2,2529.4,809
2012-02-09,14:53:00,2529.4,2531.0,2528.8,2530.8,913
2012-02-09,14:54:00,2530.8,2531.2,2530.2,2530.2,869
2012-02-09,14:55:00,2530.8,2531.0,2528.8,2530.8,924
2012-02-09,14:56:00,2531.0,2531.4,2530.2,2530.8,661
2012-02-09,14:57:00,2530.8,2531.2,2530.0,2530.6,551
2012-02-09,14:58:00,2530.6,2531.4,2529.6,2530.0,787
2012-02-09,14:59:00,2530.0,2531.0,2530.0,2531.0,464
2012-02-09,15:00:00,2531.0,2531.6,2530.8,2531.4,647
2012-02-09,15:01:00,2531.2,2532.6,2531.2,2531.8,1152
2012-02-09,15:02:00,2531.8,2532.6,2531.8,2532.4,440
2012-02-09,15:03:00,2532.4,2532.6,2531.4,2531.6,449
2012-02-09,15:04:00,2531.6,2532.0,2531.2,2531.6,283
2012-02-09,15:05:00,2531.4,2533.0,2531.2,2532.8,690
2012-02-09,15:06:00,2532.8,2533.4,2532.4,2533.0,429
2012-02-09,15:07:00,2532.6,2533.2,2532.4,2532.8,301
2012-02-09,15:08:00,2532.8,2533.0,2532.4,2533.0,247
2012-02-09,15:09:00,2532.8,2533.2,2532.6,2533.0,493
2012-02-09,15:10:00,2533.0,2533.8,2533.0,2533.8,583
2012-02-09,15:11:00,2533.6,2534.8,2533.6,2534.4,1083
2012-02-09,15:12:00,2534.6,2535.2,2534.4,2534.6,774
2012-02-09,15:13:00,2534.6,2534.8,2532.8,2533.0,782
2012-02-09,15:14:00,2532.8,2533.2,2531.2,2532.4,951
2012-02-09,15:15:00,2532.2,2533.0,2531.8,2532.0,1441
2012-02-10,09:16:00,2531.0,2532.0,2527.0,2528.2,2263
2012-02-10,09:17:00,2528.4,2529.2,2524.4,2525.0,1464
2012-02-10,09:18:00,2525.0,2526.4,2524.6,2525.2,993
2012-02-10,09:19:00,2525.2,2525.2,2522.0,2522.4,1150
2012-02-10,09:20:00,2522.4,2523.4,2521.2,2522.6,1075
2012-02-10,09:21:00,2522.6,2524.4,2522.2,2524.2,652
2012-02-10,09:22:00,2524.2,2524.2,2522.4,2522.8,633
2012-02-10,09:23:00,2522.8,2524.2,2522.4,2523.4,503
2012-02-10,09:24:00,2523.6,2523.6,2522.0,2522.0,559
2012-02-10,09:25:00,2522.2,2524.8,2522.0,2524.0,757
2012-02-10,09:26:00,2524.0,2524.8,2523.6,2523.6,528
2012-02-10,09:27:00,2523.6,2526.0,2522.4,2525.8,829
2012-02-10,09:28:00,2526.0,2526.8,2525.2,2525.4,810
2012-02-10,09:29:00,2525.4,2527.8,2525.2,2526.6,702
2012-02-10,09:30:00,2527.0,2527.2,2526.2,2527.0,413
2012-02-10,09:31:00,2527.2,2530.2,2525.2,2529.2,1104
2012-02-10,09:32:00,2529.0,2534.6,2529.0,2532.8,2473
2012-02-10,09:33:00,2533.0,2533.8,2531.8,2533.0,965
2012-02-10,09:34:00,2533.0,2535.6,2533.0,2533.8,1690
2012-02-10,09:35:00,2533.8,2535.8,2532.4,2535.8,1184
2012-02-10,09:36:00,2535.6,2538.2,2535.6,2537.0,1962
2012-02-10,09:37:00,2536.6,2539.4,2536.6,2537.8,1846
2012-02-10,09:38:00,2537.6,2539.6,2536.0,2538.2,1406
2012-02-10,09:39:00,2538.2,2540.0,2537.4,2539.6,1235
2012-02-10,09:40:00,2539.2,2543.6,2538.2,2543.6,2067
2012-02-10,09:41:00,2543.4,2548.8,2543.4,2546.2,3495
2012-02-10,09:42:00,2545.8,2546.6,2543.4,2545.4,1560
2012-02-10,09:43:00,2545.2,2546.6,2542.6,2544.0,1435
2012-02-10,09:44:00,2544.4,2545.0,2543.2,2544.0,1101
2012-02-10,09:45:00,2543.8,2548.4,2543.8,2547.8,2162
2012-02-10,09:46:00,2547.8,2552.6,2547.8,2548.0,4415
2012-02-10,09:47:00,2548.0,2549.2,2544.8,2549.2,2103
2012-02-10,09:48:00,2549.0,2551.2,2546.8,2547.8,1947
2012-02-10,09:49:00,2548.0,2549.4,2544.2,2545.2,1859
2012-02-10,09:50:00,2545.4,2546.0,2542.6,2542.6,1939
2012-02-10,09:51:00,2542.2,2543.4,2541.2,2542.6,2206
2012-02-10,09:52:00,2542.2,2546.6,2541.8,2545.0,1880
2012-02-10,09:53:00,2544.8,2545.0,2543.4,2543.6,827
2012-02-10,09:54:00,2543.4,2545.2,2538.8,2540.2,2348
2012-02-10,09:55:00,2540.6,2541.8,2539.2,2541.0,1167
2012-02-10,09:56:00,2541.0,2545.0,2540.6,2544.2,1625
2012-02-10,09:57:00,2544.0,2546.0,2542.2,2543.2,1514
2012-02-10,09:58:00,2543.0,2545.2,2542.2,2543.8,864
2012-02-10,09:59:00,2543.8,2544.0,2540.6,2543.2,1220
2012-02-10,10:00:00,2543.8,2544.2,2537.4,2538.0,2310
2012-02-10,10:01:00,2538.2,2539.4,2536.2,2538.4,2207
2012-02-10,10:02:00,2538.4,2539.2,2535.2,2536.0,1847
2012-02-10,10:03:00,2536.0,2536.0,2532.0,2532.4,2649
2012-02-10,10:04:00,2532.8,2532.8,2527.4,2529.4,3354
2012-02-10,10:05:00,2529.0,2531.2,2528.0,2529.0,1670
2012-02-10,10:06:00,2529.4,2531.8,2528.0,2530.4,1443
2012-02-10,10:07:00,2531.0,2532.6,2530.2,2531.8,1226
2012-02-10,10:08:00,2531.8,2533.8,2530.8,2533.0,1410
2012-02-10,10:09:00,2532.8,2533.8,2532.0,2533.0,862
2012-02-10,10:10:00,2532.6,2534.6,2531.8,2532.6,1216
2012-02-10,10:11:00,2532.4,2534.4,2531.2,2534.4,981
2012-02-10,10:12:00,2533.6,2534.8,2532.4,2534.2,1118
2012-02-10,10:13:00,2534.2,2534.6,2533.0,2533.4,747
2012-02-10,10:14:00,2533.2,2536.0,2533.0,2536.0,1361
2012-02-10,10:15:00,2535.6,2539.4,2535.4,2538.4,2125
2012-02-10,10:16:00,2538.6,2539.4,2536.0,2536.2,1549
2012-02-10,10:17:00,2536.2,2537.2,2535.2,2536.0,973
2012-02-10,10:18:00,2536.2,2537.0,2532.2,2532.2,1401
2012-02-10,10:19:00,2532.0,2532.8,2530.2,2532.6,1895
2012-02-10,10:20:00,2532.6,2534.4,2532.2,2533.4,870
2012-02-10,10:21:00,2533.0,2534.0,2532.0,2533.4,736
2012-02-10,10:22:00,2533.6,2538.6,2533.0,2537.6,2079
2012-02-10,10:23:00,2537.8,2538.8,2536.8,2538.0,1439
2012-02-10,10:24:00,2538.0,2542.0,2538.0,2541.6,2344
2012-02-10,10:25:00,2541.8,2543.2,2541.0,2542.6,1898
2012-02-10,10:26:00,2542.2,2544.4,2541.2,2544.0,1846
2012-02-10,10:27:00,2544.4,2545.2,2541.2,2544.0,1618
2012-02-10,10:28:00,2545.0,2546.8,2543.4,2544.8,1973
2012-02-10,10:29:00,2545.4,2546.8,2542.4,2543.0,2003
2012-02-10,10:30:00,2542.6,2543.4,2541.8,2541.8,1217
2012-02-10,10:31:00,2542.0,2543.4,2540.4,2541.6,1550
2012-02-10,10:32:00,2541.6,2543.0,2541.2,2541.8,827
2012-02-10,10:33:00,2541.8,2541.8,2538.2,2539.2,1839
2012-02-10,10:34:00,2539.2,2541.0,2539.0,2539.0,844
2012-02-10,10:35:00,2539.0,2540.0,2537.4,2537.6,1395
2012-02-10,10:36:00,2537.6,2539.0,2535.4,2536.0,1778
2012-02-10,10:37:00,2536.4,2539.0,2535.8,2538.2,1074
2012-02-10,10:38:00,2538.2,2542.2,2538.0,2541.8,1771
2012-02-10,10:39:00,2541.8,2546.8,2541.2,2545.4,2737
2012-02-10,10:40:00,2545.4,2548.6,2545.2,2548.6,2408
2012-02-10,10:41:00,2548.8,2550.0,2546.4,2548.2,2397
2012-02-10,10:42:00,2548.4,2551.6,2547.2,2551.0,2315
2012-02-10,10:43:00,2551.2,2551.8,2548.4,2551.8,2378
2012-02-10,10:44:00,2551.8,2562.0,2551.8,2562.0,6935
2012-02-10,10:45:00,2561.0,2564.6,2559.4,2562.0,4208
2012-02-10,10:46:00,2561.6,2567.4,2561.6,2562.6,4136
2012-02-10,10:47:00,2562.4,2562.8,2559.0,2559.2,2585
2012-02-10,10:48:00,2559.2,2560.6,2555.6,2559.0,2545
2012-02-10,10:49:00,2559.0,2560.2,2557.2,2558.2,1425
2012-02-10,10:50:00,2558.2,2562.0,2558.0,2559.4,2126
2012-02-10,10:51:00,2558.8,2562.0,2558.8,2559.8,1734
2012-02-10,10:52:00,2558.8,2560.4,2554.4,2557.0,2851
2012-02-10,10:53:00,2556.8,2561.8,2556.8,2559.0,1665
2012-02-10,10:54:00,2559.2,2560.2,2557.2,2560.0,1336
2012-02-10,10:55:00,2559.8,2561.0,2556.2,2556.8,1947
2012-02-10,10:56:00,2556.6,2560.0,2556.6,2559.8,1216
2012-02-10,10:57:00,2560.0,2565.6,2558.6,2564.4,3389
2012-02-10,10:58:00,2564.4,2566.4,2560.2,2563.6,3029
2012-02-10,10:59:00,2563.6,2564.2,2559.8,2562.2,1921
2012-02-10,11:00:00,2562.8,2563.6,2560.4,2561.8,1379
2012-02-10,11:01:00,2561.8,2562.4,2558.2,2561.0,2040
2012-02-10,11:02:00,2560.6,2571.6,2560.4,2571.6,3934
2012-02-10,11:03:00,2571.2,2571.2,2563.8,2564.4,3115
2012-02-10,11:04:00,2563.4,2564.4,2557.6,2558.8,3757
2012-02-10,11:05:00,2559.2,2561.0,2558.8,2559.0,1611
2012-02-10,11:06:00,2559.0,2561.0,2558.6,2560.0,1034
2012-02-10,11:07:00,2559.8,2561.0,2558.6,2560.6,874
2012-02-10,11:08:00,2560.0,2561.2,2554.8,2556.0,2539
2012-02-10,11:09:00,2555.6,2558.0,2555.4,2557.2,1552
2012-02-10,11:10:00,2557.0,2564.4,2557.0,2561.8,2026
2012-02-10,11:11:00,2561.6,2563.8,2560.4,2562.2,1403
2012-02-10,11:12:00,2562.6,2563.8,2561.4,2563.2,985
2012-02-10,11:13:00,2562.8,2562.8,2558.8,2561.0,1688
2012-02-10,11:14:00,2560.6,2561.2,2558.6,2559.8,1031
2012-02-10,11:15:00,2559.6,2563.4,2558.0,2562.6,1480
2012-02-10,11:16:00,2562.4,2562.6,2559.0,2560.6,1290
2012-02-10,11:17:00,2560.6,2561.2,2558.4,2558.4,1106
2012-02-10,11:18:00,2558.4,2558.4,2548.0,2551.2,6396
2012-02-10,11:19:00,2551.0,2552.6,2550.0,2552.4,2849
2012-02-10,11:20:00,2552.2,2552.6,2547.6,2547.8,2512
2012-02-10,11:21:00,2548.0,2548.0,2544.0,2544.0,3655
2012-02-10,11:22:00,2544.0,2547.0,2541.6,2547.0,2663
2012-02-10,11:23:00,2546.8,2548.4,2546.0,2547.0,1593
2012-02-10,11:24:00,2547.0,2549.8,2547.0,2549.8,1462
2012-02-10,11:25:00,2549.8,2550.0,2548.0,2548.2,1501
2012-02-10,11:26:00,2548.0,2549.6,2548.0,2548.2,1115
2012-02-10,11:27:00,2548.0,2549.8,2547.8,2549.0,825
2012-02-10,11:28:00,2548.8,2552.2,2547.2,2550.8,1372
2012-02-10,11:29:00,2550.6,2550.6,2549.2,2549.6,625
2012-02-10,11:30:00,2549.4,2549.6,2546.4,2546.6,1544
2012-02-10,13:01:00,2546.0,2547.0,2544.0,2547.0,1449
2012-02-10,13:02:00,2547.0,2547.8,2546.2,2546.8,658
2012-02-10,13:03:00,2546.8,2547.0,2546.2,2546.4,360
2012-02-10,13:04:00,2546.2,2546.2,2543.0,2543.8,1270
2012-02-10,13:05:00,2543.8,2544.8,2542.8,2544.8,898
2012-02-10,13:06:00,2544.8,2546.6,2543.0,2546.6,969
2012-02-10,13:07:00,2546.4,2550.8,2545.6,2549.0,1400
2012-02-10,13:08:00,2549.0,2551.6,2548.4,2550.2,1433
2012-02-10,13:09:00,2550.2,2552.8,2550.0,2551.8,1417
2012-02-10,13:10:00,2551.8,2554.4,2551.0,2553.6,1326
2012-02-10,13:11:00,2553.4,2553.6,2552.0,2552.6,873
2012-02-10,13:12:00,2552.8,2553.4,2551.2,2551.8,777
2012-02-10,13:13:00,2552.0,2553.8,2551.8,2552.0,699
2012-02-10,13:14:00,2552.0,2553.0,2551.0,2552.2,651
2012-02-10,13:15:00,2552.2,2553.2,2548.2,2548.8,1047
2012-02-10,13:16:00,2549.0,2550.8,2548.4,2550.4,1093
2012-02-10,13:17:00,2550.4,2553.4,2549.6,2552.8,1139
2012-02-10,13:18:00,2552.4,2554.4,2551.6,2552.6,1051
2012-02-10,13:19:00,2552.2,2553.0,2549.6,2551.6,1178
2012-02-10,13:20:00,2551.4,2552.6,2550.2,2552.0,511
2012-02-10,13:21:00,2551.6,2555.0,2551.6,2552.8,1571
2012-02-10,13:22:00,2552.6,2555.4,2552.4,2553.0,1207
2012-02-10,13:23:00,2553.0,2554.6,2552.0,2553.4,949
2012-02-10,13:24:00,2553.6,2555.8,2553.2,2553.8,1311
2012-02-10,13:25:00,2554.0,2556.0,2554.0,2554.6,1235
2012-02-10,13:26:00,2554.6,2556.4,2551.6,2553.2,1540
2012-02-10,13:27:00,2553.4,2554.4,2551.6,2554.4,1219
2012-02-10,13:28:00,2554.4,2556.4,2554.4,2554.8,1483
2012-02-10,13:29:00,2554.8,2555.6,2552.6,2554.0,860
2012-02-10,13:30:00,2554.0,2555.8,2552.6,2553.8,844
2012-02-10,13:31:00,2553.6,2555.6,2553.6,2554.0,728
2012-02-10,13:32:00,2554.4,2556.0,2553.8,2554.8,888
2012-02-10,13:33:00,2555.0,2556.6,2554.2,2554.4,976
2012-02-10,13:34:00,2554.0,2554.0,2548.2,2548.8,3123
2012-02-10,13:35:00,2549.0,2549.6,2544.8,2545.0,2140
2012-02-10,13:36:00,2545.4,2547.2,2545.0,2545.6,1572
2012-02-10,13:37:00,2545.6,2545.6,2541.2,2542.6,2645
2012-02-10,13:38:00,2542.4,2544.2,2542.0,2543.2,1282
2012-02-10,13:39:00,2543.0,2544.8,2542.8,2544.8,1005
2012-02-10,13:40:00,2544.6,2544.6,2540.6,2541.4,1844
2012-02-10,13:41:00,2541.2,2542.4,2540.2,2541.2,1656
2012-02-10,13:42:00,2541.0,2541.6,2538.2,2539.4,2385
2012-02-10,13:43:00,2539.0,2539.0,2534.4,2535.2,3466
2012-02-10,13:44:00,2535.0,2537.0,2533.8,2536.4,2419
2012-02-10,13:45:00,2536.6,2539.0,2535.8,2538.8,1705
2012-02-10,13:46:00,2539.0,2539.6,2536.8,2539.2,1475
2012-02-10,13:47:00,2539.0,2539.4,2538.0,2539.0,899
2012-02-10,13:48:00,2538.8,2539.0,2536.4,2537.0,1296
2012-02-10,13:49:00,2536.8,2537.2,2533.8,2536.4,2051
2012-02-10,13:50:00,2536.6,2537.8,2532.8,2534.0,2093
2012-02-10,13:51:00,2534.0,2534.0,2530.6,2533.4,3036
2012-02-10,13:52:00,2534.0,2536.0,2532.8,2534.8,1582
2012-02-10,13:53:00,2534.8,2536.4,2534.4,2534.4,1010
2012-02-10,13:54:00,2535.0,2537.6,2532.2,2536.4,1629
2012-02-10,13:55:00,2536.6,2537.2,2535.0,2536.6,908
2012-02-10,13:56:00,2536.8,2537.0,2534.6,2535.6,849
2012-02-10,13:57:00,2535.6,2536.0,2534.4,2534.8,742
2012-02-10,13:58:00,2535.0,2535.8,2532.2,2534.8,1419
2012-02-10,13:59:00,2534.4,2537.6,2533.4,2537.6,1495
2012-02-10,14:00:00,2537.8,2538.4,2536.2,2537.0,1075
2012-02-10,14:01:00,2536.6,2537.2,2535.4,2536.2,917
2012-02-10,14:02:00,2536.0,2536.4,2530.8,2530.8,2214
2012-02-10,14:03:00,2530.8,2532.8,2529.8,2532.0,2218
2012-02-10,14:04:00,2532.4,2536.6,2532.0,2534.6,1763
2012-02-10,14:05:00,2534.8,2535.2,2533.6,2534.4,788
2012-02-10,14:06:00,2534.4,2536.0,2533.6,2534.6,810
2012-02-10,14:07:00,2534.4,2536.0,2533.0,2535.0,962
2012-02-10,14:08:00,2535.0,2537.2,2534.8,2536.6,992
2012-02-10,14:09:00,2536.6,2538.0,2536.4,2537.0,1092
2012-02-10,14:10:00,2537.2,2537.8,2535.6,2536.4,750
2012-02-10,14:11:00,2535.8,2536.6,2535.0,2535.8,765
2012-02-10,14:12:00,2535.8,2536.6,2533.0,2533.8,1207
2012-02-10,14:13:00,2534.2,2535.4,2531.8,2532.4,1425
2012-02-10,14:14:00,2532.6,2533.4,2528.0,2528.8,2815
2012-02-10,14:15:00,2528.8,2531.4,2526.4,2527.0,2279
2012-02-10,14:16:00,2527.6,2527.6,2523.0,2523.0,2622
2012-02-10,14:17:00,2523.0,2525.4,2520.0,2520.2,2632
2012-02-10,14:18:00,2520.0,2524.0,2520.0,2523.6,1863
2012-02-10,14:19:00,2523.2,2526.6,2523.2,2525.4,1831
2012-02-10,14:20:00,2525.2,2526.0,2524.2,2525.0,1455
2012-02-10,14:21:00,2524.6,2528.0,2524.2,2527.0,1411
2012-02-10,14:22:00,2527.0,2527.4,2524.0,2524.6,935
2012-02-10,14:23:00,2524.0,2525.6,2523.6,2524.2,1036
2012-02-10,14:24:00,2524.2,2530.0,2524.2,2529.4,1853
2012-02-10,14:25:00,2529.4,2530.2,2527.4,2527.8,1466
2012-02-10,14:26:00,2527.6,2529.8,2526.8,2527.8,1121
2012-02-10,14:27:00,2527.8,2528.6,2526.2,2527.4,749
2012-02-10,14:28:00,2527.4,2528.4,2526.6,2527.0,614
2012-02-10,14:29:00,2527.4,2529.4,2526.8,2528.8,917
2012-02-10,14:30:00,2528.6,2529.2,2527.8,2528.8,642
2012-02-10,14:31:00,2528.8,2532.6,2528.4,2532.6,1334
2012-02-10,14:32:00,2531.8,2534.4,2531.2,2533.0,2201
2012-02-10,14:33:00,2532.6,2533.0,2530.6,2532.2,1106
2012-02-10,14:34:00,2531.8,2533.2,2528.8,2529.8,1446
2012-02-10,14:35:00,2529.8,2530.4,2528.6,2529.4,1047
2012-02-10,14:36:00,2529.0,2531.0,2529.0,2530.2,766
2012-02-10,14:37:00,2530.0,2533.8,2530.0,2532.0,1239
2012-02-10,14:38:00,2532.0,2533.8,2531.8,2532.0,884
2012-02-10,14:39:00,2532.0,2533.4,2530.6,2532.6,855
2012-02-10,14:40:00,2532.2,2536.0,2532.2,2535.6,1483
2012-02-10,14:41:00,2535.4,2537.0,2535.2,2535.2,1999
2012-02-10,14:42:00,2535.4,2536.2,2534.2,2534.6,965
2012-02-10,14:43:00,2534.0,2535.2,2532.6,2533.0,1216
2012-02-10,14:44:00,2533.0,2535.0,2533.0,2534.0,803
2012-02-10,14:45:00,2533.8,2534.6,2531.8,2531.8,848
2012-02-10,14:46:00,2531.6,2532.4,2528.8,2529.0,1828
2012-02-10,14:47:00,2528.8,2529.2,2526.0,2526.8,2207
2012-02-10,14:48:00,2526.8,2529.0,2526.8,2528.2,1061
2012-02-10,14:49:00,2528.6,2528.8,2526.6,2528.4,926
2012-02-10,14:50:00,2528.2,2530.8,2527.6,2530.2,1163
2012-02-10,14:51:00,2530.4,2533.4,2530.2,2531.2,1384
2012-02-10,14:52:00,2531.4,2532.4,2531.2,2531.2,567
2012-02-10,14:53:00,2531.4,2533.0,2531.2,2532.6,731
2012-02-10,14:54:00,2532.4,2533.2,2532.0,2532.0,450
2012-02-10,14:55:00,2532.2,2533.0,2531.6,2532.2,542
2012-02-10,14:56:00,2532.6,2534.2,2532.6,2533.8,1092
2012-02-10,14:57:00,2533.8,2534.6,2533.6,2534.2,680
2012-02-10,14:58:00,2534.4,2535.2,2533.0,2533.6,805
2012-02-10,14:59:00,2533.6,2534.4,2533.0,2533.6,501
2012-02-10,15:00:00,2533.8,2534.0,2532.2,2533.0,718
2012-02-10,15:01:00,2533.0,2534.0,2533.0,2533.2,577
2012-02-10,15:02:00,2533.2,2533.2,2532.8,2533.0,283
2012-02-10,15:03:00,2533.2,2533.2,2531.4,2532.2,693
2012-02-10,15:04:00,2531.8,2533.0,2531.8,2533.0,380
2012-02-10,15:05:00,2533.0,2533.8,2532.8,2533.8,467
2012-02-10,15:06:00,2533.6,2534.0,2532.8,2533.2,408
2012-02-10,15:07:00,2533.2,2533.4,2532.6,2532.6,224
2012-02-10,15:08:00,2533.0,2533.6,2532.6,2533.4,323
2012-02-10,15:09:00,2533.4,2534.0,2533.0,2533.2,328
2012-02-10,15:10:00,2533.0,2533.6,2532.8,2533.0,380
2012-02-10,15:11:00,2533.0,2533.4,2532.6,2532.6,404
2012-02-10,15:12:00,2533.0,2533.0,2532.0,2532.0,597
2012-02-10,15:13:00,2532.2,2533.0,2531.6,2532.4,630
2012-02-10,15:14:00,2532.6,2532.8,2532.2,2532.4,547
2012-02-10,15:15:00,2532.4,2532.4,2531.4,2532.0,1749
2012-02-13,09:16:00,2517.8,2517.8,2508.2,2509.6,3928
2012-02-13,09:17:00,2509.0,2510.2,2507.0,2510.0,1356
2012-02-13,09:18:00,2510.2,2510.2,2506.0,2507.0,1310
2012-02-13,09:19:00,2507.0,2509.0,2507.0,2508.2,907
2012-02-13,09:20:00,2508.0,2508.4,2507.0,2507.6,502
2012-02-13,09:21:00,2507.8,2507.8,2503.2,2505.6,1565
2012-02-13,09:22:00,2505.6,2508.2,2505.0,2508.0,868
2012-02-13,09:23:00,2507.6,2508.8,2507.2,2507.2,564
2012-02-13,09:24:00,2507.0,2508.8,2507.0,2508.8,583
2012-02-13,09:25:00,2508.6,2508.6,2506.0,2506.2,729
2012-02-13,09:26:00,2506.2,2507.2,2504.6,2505.0,863
2012-02-13,09:27:00,2505.0,2508.2,2504.4,2508.0,715
2012-02-13,09:28:00,2508.2,2510.6,2507.8,2507.8,995
2012-02-13,09:29:00,2507.8,2508.8,2506.6,2508.6,673
2012-02-13,09:30:00,2508.6,2510.2,2507.0,2507.4,737
2012-02-13,09:31:00,2507.6,2509.2,2506.2,2507.4,698
2012-02-13,09:32:00,2507.4,2509.0,2506.4,2508.8,755
2012-02-13,09:33:00,2508.4,2510.0,2507.4,2507.6,983
2012-02-13,09:34:00,2507.6,2508.0,2503.6,2507.8,1746
2012-02-13,09:35:00,2507.4,2511.0,2506.8,2510.0,1290
2012-02-13,09:36:00,2509.8,2510.6,2507.0,2507.2,730
2012-02-13,09:37:00,2507.2,2508.0,2501.2,2504.8,2262
2012-02-13,09:38:00,2504.8,2511.0,2504.8,2509.2,1751
2012-02-13,09:39:00,2508.6,2509.8,2507.6,2509.4,840
2012-02-13,09:40:00,2509.6,2511.4,2509.2,2511.4,1085
2012-02-13,09:41:00,2511.0,2514.6,2511.0,2511.6,1938
2012-02-13,09:42:00,2512.0,2512.6,2510.4,2512.4,709
2012-02-13,09:43:00,2512.4,2512.8,2509.8,2510.8,875
2012-02-13,09:44:00,2510.8,2511.4,2509.2,2509.6,782
2012-02-13,09:45:00,2509.6,2511.6,2508.6,2509.4,746
2012-02-13,09:46:00,2509.4,2509.4,2506.4,2506.6,1215
2012-02-13,09:47:00,2506.6,2511.4,2506.4,2509.8,1128
2012-02-13,09:48:00,2509.8,2510.8,2509.0,2510.4,623
2012-02-13,09:49:00,2510.6,2513.6,2510.4,2513.4,1447
2012-02-13,09:50:00,2513.0,2514.0,2511.6,2514.0,1185
2012-02-13,09:51:00,2513.6,2515.0,2511.8,2512.2,940
2012-02-13,09:52:00,2512.2,2515.6,2512.2,2513.2,1251
2012-02-13,09:53:00,2513.8,2515.0,2512.8,2514.4,645
2012-02-13,09:54:00,2514.8,2516.4,2513.8,2515.0,956
2012-02-13,09:55:00,2515.0,2515.2,2512.4,2513.6,970
2012-02-13,09:56:00,2513.8,2514.0,2512.4,2512.8,476
2012-02-13,09:57:00,2512.6,2515.8,2512.6,2515.2,744
2012-02-13,09:58:00,2515.0,2518.6,2514.8,2516.0,1743
2012-02-13,09:59:00,2516.0,2516.8,2514.6,2516.8,777
2012-02-13,10:00:00,2516.8,2517.8,2514.0,2514.2,1106
2012-02-13,10:01:00,2514.4,2514.8,2511.4,2512.6,1646
2012-02-13,10:02:00,2512.6,2514.0,2510.8,2511.4,1191
2012-02-13,10:03:00,2511.4,2515.4,2511.4,2513.8,952
2012-02-13,10:04:00,2513.6,2514.8,2512.8,2513.6,714
2012-02-13,10:05:00,2513.6,2517.4,2513.6,2516.2,1486
2012-02-13,10:06:00,2516.6,2517.6,2515.4,2517.6,923
2012-02-13,10:07:00,2517.8,2519.8,2516.0,2517.4,1428
2012-02-13,10:08:00,2517.0,2517.4,2515.0,2517.0,992
2012-02-13,10:09:00,2517.4,2517.4,2512.4,2514.0,1593
2012-02-13,10:10:00,2513.8,2515.0,2512.6,2513.8,889
2012-02-13,10:11:00,2514.4,2520.4,2514.4,2518.8,2342
2012-02-13,10:12:00,2518.8,2520.0,2517.2,2518.0,1455
2012-02-13,10:13:00,2518.8,2520.6,2518.2,2520.0,1200
2012-02-13,10:14:00,2520.0,2521.0,2518.8,2519.4,1295
2012-02-13,10:15:00,2519.2,2522.2,2518.4,2522.2,1113
2012-02-13,10:16:00,2522.2,2529.2,2522.2,2527.4,4099
2012-02-13,10:17:00,2527.2,2528.4,2525.8,2527.4,1618
2012-02-13,10:18:00,2528.0,2529.6,2526.6,2529.6,1296
2012-02-13,10:19:00,2529.8,2530.4,2527.0,2527.8,1604
2012-02-13,10:20:00,2527.8,2530.4,2527.0,2530.4,1262
2012-02-13,10:21:00,2531.0,2531.8,2525.2,2525.2,2511
2012-02-13,10:22:00,2525.2,2528.0,2525.2,2526.2,890
2012-02-13,10:23:00,2526.0,2529.0,2526.0,2526.8,865
2012-02-13,10:24:00,2526.6,2526.8,2523.8,2524.4,1944
2012-02-13,10:25:00,2523.8,2525.6,2523.8,2525.4,918
2012-02-13,10:26:00,2525.2,2527.2,2525.2,2526.8,903
2012-02-13,10:27:00,2527.0,2529.0,2526.2,2526.4,1127
2012-02-13,10:28:00,2526.4,2528.0,2525.0,2526.0,909
2012-02-13,10:29:00,2526.0,2527.8,2524.6,2525.2,1061
2012-02-13,10:30:00,2525.0,2530.2,2525.0,2529.0,1970
2012-02-13,10:31:00,2529.6,2533.0,2529.6,2530.0,2633
2012-02-13,10:32:00,2530.6,2530.8,2527.2,2530.8,1053
2012-02-13,10:33:00,2530.8,2531.8,2528.2,2529.0,1093
2012-02-13,10:34:00,2529.0,2530.2,2527.2,2529.8,856
2012-02-13,10:35:00,2530.0,2538.0,2529.2,2538.0,3665
2012-02-13,10:36:00,2539.0,2546.8,2539.0,2545.6,5878
2012-02-13,10:37:00,2545.0,2545.0,2542.0,2542.0,2535
2012-02-13,10:38:00,2542.2,2543.2,2540.2,2541.6,1661
2012-02-13,10:39:00,2541.4,2541.8,2539.6,2541.8,1446
2012-02-13,10:40:00,2541.4,2542.2,2538.6,2539.8,1396
2012-02-13,10:41:00,2539.6,2541.0,2537.4,2539.4,1500
2012-02-13,10:42:00,2539.6,2541.2,2535.4,2536.0,1926
2012-02-13,10:43:00,2536.0,2536.8,2527.0,2530.2,3753
2012-02-13,10:44:00,2530.2,2531.2,2529.0,2530.8,1603
2012-02-13,10:45:00,2530.6,2531.4,2528.2,2529.0,1409
2012-02-13,10:46:00,2528.2,2531.8,2528.2,2531.6,1140
2012-02-13,10:47:00,2531.2,2532.0,2528.6,2529.8,884
2012-02-13,10:48:00,2530.2,2532.4,2529.8,2532.4,907
2012-02-13,10:49:00,2532.0,2536.2,2530.4,2534.6,1549
2012-02-13,10:50:00,2534.6,2537.2,2533.2,2536.2,1689
2012-02-13,10:51:00,2536.2,2539.4,2535.8,2536.8,1792
2012-02-13,10:52:00,2536.6,2537.2,2533.6,2533.6,1355
2012-02-13,10:53:00,2534.0,2534.0,2529.2,2532.0,2363
2012-02-13,10:54:00,2532.0,2534.4,2531.6,2532.8,1134
2012-02-13,10:55:00,2532.8,2534.2,2529.4,2531.2,1213
2012-02-13,10:56:00,2531.2,2533.0,2529.0,2530.8,948
2012-02-13,10:57:00,2531.2,2532.4,2529.0,2530.0,1032
2012-02-13,10:58:00,2530.6,2531.4,2529.2,2531.4,927
2012-02-13,10:59:00,2531.4,2533.0,2530.2,2530.2,1071
2012-02-13,11:00:00,2530.4,2530.6,2524.6,2526.6,3401
2012-02-13,11:01:00,2526.8,2527.8,2523.6,2526.2,2426
2012-02-13,11:02:00,2526.2,2527.6,2524.6,2527.2,1243
2012-02-13,11:03:00,2527.0,2531.0,2526.8,2529.4,1843
2012-02-13,11:04:00,2529.6,2529.8,2528.4,2528.6,828
2012-02-13,11:05:00,2528.6,2532.0,2528.2,2531.0,1263
2012-02-13,11:06:00,2531.0,2533.0,2531.0,2532.8,1350
2012-02-13,11:07:00,2532.8,2532.8,2530.4,2532.2,802
2012-02-13,11:08:00,2532.4,2533.8,2531.8,2532.0,1119
2012-02-13,11:09:00,2532.0,2532.4,2530.0,2531.0,740
2012-02-13,11:10:00,2530.6,2532.0,2529.2,2530.2,998
2012-02-13,11:11:00,2530.2,2533.6,2530.2,2532.6,939
2012-02-13,11:12:00,2532.6,2536.8,2532.2,2535.8,2553
2012-02-13,11:13:00,2535.6,2536.0,2533.2,2534.4,886
2012-02-13,11:14:00,2534.4,2536.2,2532.8,2534.0,1043
2012-02-13,11:15:00,2534.2,2537.4,2533.6,2537.0,1282
2012-02-13,11:16:00,2537.4,2540.6,2537.4,2539.8,2610
2012-02-13,11:17:00,2540.0,2541.0,2539.0,2540.0,1277
2012-02-13,11:18:00,2540.0,2540.0,2537.0,2537.0,1551
2012-02-13,11:19:00,2537.0,2538.0,2534.0,2534.2,1471
2012-02-13,11:20:00,2534.4,2538.0,2534.2,2536.4,905
2012-02-13,11:21:00,2536.6,2540.8,2536.6,2540.8,1649
2012-02-13,11:22:00,2541.0,2545.6,2540.8,2542.0,3350
2012-02-13,11:23:00,2542.6,2544.6,2540.8,2540.8,1287
2012-02-13,11:24:00,2540.6,2545.4,2540.6,2545.4,1404
2012-02-13,11:25:00,2545.4,2552.0,2543.2,2550.0,4623
2012-02-13,11:26:00,2551.4,2554.0,2548.0,2548.4,2408
2012-02-13,11:27:00,2548.4,2549.0,2543.6,2546.4,1882
2012-02-13,11:28:00,2546.6,2548.6,2544.2,2544.6,1187
2012-02-13,11:29:00,2544.6,2546.6,2544.0,2546.0,975
2012-02-13,11:30:00,2545.4,2549.0,2545.2,2548.2,1077
2012-02-13,13:01:00,2550.2,2555.6,2549.8,2555.6,2723
2012-02-13,13:02:00,2555.0,2556.0,2552.6,2553.2,1664
2012-02-13,13:03:00,2553.2,2557.6,2552.8,2556.0,1707
2012-02-13,13:04:00,2556.2,2557.0,2554.6,2554.6,1140
2012-02-13,13:05:00,2554.4,2554.8,2552.6,2553.0,1036
2012-02-13,13:06:00,2553.4,2556.6,2553.2,2556.6,1127
2012-02-13,13:07:00,2556.2,2560.0,2556.2,2559.2,3027
2012-02-13,13:08:00,2559.2,2559.6,2557.4,2559.2,1172
2012-02-13,13:09:00,2559.0,2560.2,2555.6,2556.2,1440
2012-02-13,13:10:00,2556.0,2557.0,2551.4,2553.0,2036
2012-02-13,13:11:00,2553.2,2555.2,2551.8,2553.0,1315
2012-02-13,13:12:00,2552.2,2553.8,2551.2,2552.4,1098
2012-02-13,13:13:00,2552.2,2554.0,2552.2,2552.8,876
2012-02-13,13:14:00,2552.8,2554.6,2552.2,2554.0,856
2012-02-13,13:15:00,2553.8,2554.0,2551.4,2552.0,933
2012-02-13,13:16:00,2552.2,2552.8,2549.8,2551.4,1834
2012-02-13,13:17:00,2551.2,2558.0,2551.2,2556.6,2356
2012-02-13,13:18:00,2557.0,2558.6,2554.4,2554.8,1818
2012-02-13,13:19:00,2554.8,2556.6,2551.4,2554.0,1707
2012-02-13,13:20:00,2554.0,2556.4,2553.4,2553.4,1302
2012-02-13,13:21:00,2554.0,2556.4,2553.2,2555.8,804
2012-02-13,13:22:00,2556.0,2556.8,2554.2,2554.8,757
2012-02-13,13:23:00,2554.6,2555.0,2552.8,2554.4,930
2012-02-13,13:24:00,2554.8,2556.0,2553.4,2554.4,720
2012-02-13,13:25:00,2554.6,2555.2,2553.0,2553.0,744
2012-02-13,13:26:00,2553.0,2555.6,2552.0,2555.6,1134
2012-02-13,13:27:00,2555.4,2562.6,2554.8,2562.2,4003
2012-02-13,13:28:00,2562.6,2564.8,2561.2,2564.2,2893
2012-02-13,13:29:00,2565.0,2565.0,2561.4,2563.0,1451
2012-02-13,13:30:00,2563.0,2563.0,2560.6,2561.2,1183
2012-02-13,13:31:00,2561.6,2562.0,2553.0,2556.0,3180
2012-02-13,13:32:00,2556.0,2556.4,2545.0,2550.8,4691
2012-02-13,13:33:00,2549.6,2552.4,2549.6,2551.2,1381
2012-02-13,13:34:00,2551.4,2553.4,2551.0,2552.8,1292
2012-02-13,13:35:00,2553.2,2555.0,2552.8,2553.4,1300
2012-02-13,13:36:00,2553.4,2556.8,2553.2,2555.8,1681
2012-02-13,13:37:00,2556.4,2556.4,2553.6,2555.0,1082
2012-02-13,13:38:00,2555.0,2556.0,2552.4,2553.2,949
2012-02-13,13:39:00,2553.4,2555.0,2553.2,2554.0,760
2012-02-13,13:40:00,2554.0,2556.8,2553.0,2555.8,1310
2012-02-13,13:41:00,2555.8,2558.6,2555.2,2557.0,1710
2012-02-13,13:42:00,2556.6,2557.0,2553.6,2554.8,1087
2012-02-13,13:43:00,2555.2,2558.2,2554.6,2556.8,869
2012-02-13,13:44:00,2556.8,2557.0,2554.8,2555.8,635
2012-02-13,13:45:00,2556.0,2556.8,2553.4,2554.2,894
2012-02-13,13:46:00,2554.0,2556.4,2552.8,2554.4,1046
2012-02-13,13:47:00,2554.8,2555.0,2553.6,2555.0,657
2012-02-13,13:48:00,2554.4,2558.8,2554.4,2556.6,1816
2012-02-13,13:49:00,2556.8,2558.0,2555.0,2556.0,816
2012-02-13,13:50:00,2556.8,2557.2,2554.6,2556.0,612
2012-02-13,13:51:00,2556.0,2557.8,2555.0,2556.4,730
2012-02-13,13:52:00,2555.8,2556.0,2550.6,2552.0,1941
2012-02-13,13:53:00,2552.2,2552.4,2548.6,2550.2,2219
2012-02-13,13:54:00,2550.2,2552.2,2550.2,2551.6,1090
2012-02-13,13:55:00,2551.6,2551.8,2547.2,2547.8,2155
2012-02-13,13:56:00,2547.6,2547.6,2545.4,2545.4,2206
2012-02-13,13:57:00,2545.6,2545.6,2540.0,2543.8,3570
2012-02-13,13:58:00,2543.8,2543.8,2541.4,2543.0,1631
2012-02-13,13:59:00,2543.0,2544.2,2542.6,2543.0,1190
2012-02-13,14:00:00,2543.0,2543.4,2536.4,2536.4,3412
2012-02-13,14:01:00,2536.4,2538.2,2532.0,2536.8,3827
2012-02-13,14:02:00,2536.2,2538.6,2536.0,2538.4,1329
2012-02-13,14:03:00,2538.0,2539.6,2538.0,2539.0,1288
2012-02-13,14:04:00,2539.4,2539.4,2537.4,2538.6,1043
2012-02-13,14:05:00,2538.4,2539.6,2537.2,2539.2,1031
2012-02-13,14:06:00,2539.4,2540.2,2537.6,2538.6,1047
2012-02-13,14:07:00,2538.2,2538.8,2535.0,2538.2,1365
2012-02-13,14:08:00,2538.2,2539.0,2536.4,2537.0,892
2012-02-13,14:09:00,2537.4,2537.4,2534.2,2535.2,2074
2012-02-13,14:10:00,2535.2,2535.8,2532.8,2534.0,1757
2012-02-13,14:11:00,2534.4,2535.2,2533.0,2533.2,1060
2012-02-13,14:12:00,2533.2,2533.4,2530.0,2531.4,2788
2012-02-13,14:13:00,2532.0,2532.6,2530.0,2532.0,1296
2012-02-13,14:14:00,2532.2,2535.2,2531.6,2534.0,1423
2012-02-13,14:15:00,2534.2,2535.6,2533.4,2534.8,1075
2012-02-13,14:16:00,2535.0,2535.2,2533.4,2535.0,835
2012-02-13,14:17:00,2534.8,2535.2,2534.2,2535.0,564
2012-02-13,14:18:00,2535.2,2537.8,2533.4,2537.8,1238
2012-02-13,14:19:00,2538.0,2538.4,2536.2,2536.6,1540
2012-02-13,14:20:00,2536.4,2537.0,2535.0,2535.2,738
2012-02-13,14:21:00,2535.2,2535.6,2533.2,2533.4,892
2012-02-13,14:22:00,2533.6,2537.0,2532.8,2536.4,1248
2012-02-13,14:23:00,2536.6,2537.2,2535.4,2536.0,904
2012-02-13,14:24:00,2536.6,2536.8,2534.2,2534.8,693
2012-02-13,14:25:00,2535.4,2535.6,2533.2,2534.4,610
2012-02-13,14:26:00,2534.8,2535.2,2531.0,2533.0,1379
2012-02-13,14:27:00,2532.6,2534.8,2531.8,2534.0,1020
2012-02-13,14:28:00,2533.8,2535.4,2532.8,2534.6,808
2012-02-13,14:29:00,2534.6,2536.4,2534.0,2535.2,802
2012-02-13,14:30:00,2535.2,2535.8,2534.0,2535.2,494
2012-02-13,14:31:00,2535.2,2536.4,2534.0,2536.0,960
2012-02-13,14:32:00,2536.2,2537.0,2534.4,2535.4,811
2012-02-13,14:33:00,2535.2,2535.6,2528.2,2529.0,3099
2012-02-13,14:34:00,2529.0,2529.4,2525.2,2525.6,2758
2012-02-13,14:35:00,2525.6,2527.4,2524.8,2525.0,1824
2012-02-13,14:36:00,2524.8,2527.2,2524.0,2526.2,1418
2012-02-13,14:37:00,2526.2,2529.4,2526.2,2527.6,1463
2012-02-13,14:38:00,2527.4,2530.8,2527.4,2528.4,1138
2012-02-13,14:39:00,2528.4,2529.0,2526.2,2526.8,1058
2012-02-13,14:40:00,2527.2,2527.8,2525.2,2525.4,1063
2012-02-13,14:41:00,2526.0,2528.8,2524.0,2528.4,1102
2012-02-13,14:42:00,2528.4,2529.6,2527.8,2529.2,852
2012-02-13,14:43:00,2529.2,2530.2,2528.2,2529.0,867
2012-02-13,14:44:00,2529.0,2529.8,2528.4,2529.8,563
2012-02-13,14:45:00,2529.8,2529.8,2528.2,2529.0,499
2012-02-13,14:46:00,2529.0,2531.0,2528.2,2531.0,1215
2012-02-13,14:47:00,2531.0,2532.2,2530.2,2532.2,1180
2012-02-13,14:48:00,2532.0,2532.2,2530.8,2531.8,711
2012-02-13,14:49:00,2531.8,2533.0,2531.2,2533.0,682
2012-02-13,14:50:00,2532.8,2534.0,2532.4,2532.4,1156
2012-02-13,14:51:00,2532.8,2533.2,2531.6,2532.0,647
2012-02-13,14:52:00,2532.0,2533.6,2531.6,2533.4,565
2012-02-13,14:53:00,2532.8,2534.0,2532.6,2533.6,724
2012-02-13,14:54:00,2533.6,2533.8,2532.6,2533.4,429
2012-02-13,14:55:00,2533.6,2536.0,2533.6,2536.0,1330
2012-02-13,14:56:00,2536.0,2536.6,2534.6,2535.6,1244
2012-02-13,14:57:00,2535.0,2535.6,2534.4,2534.6,444
2012-02-13,14:58:00,2534.6,2535.4,2534.4,2535.2,302
2012-02-13,14:59:00,2535.0,2536.0,2535.0,2536.0,441
2012-02-13,15:00:00,2535.8,2536.2,2533.2,2533.8,1088
2012-02-13,15:01:00,2534.2,2535.0,2533.0,2534.0,770
2012-02-13,15:02:00,2534.0,2534.4,2533.4,2534.2,347
2012-02-13,15:03:00,2534.2,2534.4,2533.8,2534.2,228
2012-02-13,15:04:00,2533.8,2534.8,2533.4,2534.8,487
2012-02-13,15:05:00,2534.6,2535.0,2533.6,2533.6,347
2012-02-13,15:06:00,2533.8,2534.2,2533.6,2534.0,277
2012-02-13,15:07:00,2533.8,2534.0,2533.4,2533.4,303
2012-02-13,15:08:00,2533.4,2534.4,2533.4,2534.0,304
2012-02-13,15:09:00,2534.0,2534.6,2533.8,2534.0,338
2012-02-13,15:10:00,2534.2,2534.8,2533.8,2534.8,362
2012-02-13,15:11:00,2534.8,2535.0,2533.8,2534.8,649
2012-02-13,15:12:00,2534.8,2534.8,2534.2,2534.4,203
2012-02-13,15:13:00,2534.0,2534.4,2533.6,2533.6,477
2012-02-13,15:14:00,2534.0,2534.2,2532.8,2533.0,908
2012-02-13,15:15:00,2533.2,2533.4,2531.0,2531.2,1823
2012-02-14,09:16:00,2529.0,2529.0,2523.6,2525.0,1895
2012-02-14,09:17:00,2524.8,2526.8,2524.8,2525.6,762
2012-02-14,09:18:00,2525.0,2526.8,2525.0,2526.2,414
2012-02-14,09:19:00,2526.6,2530.4,2526.0,2529.6,802
2012-02-14,09:20:00,2529.6,2530.0,2528.6,2529.0,496
2012-02-14,09:21:00,2529.0,2529.4,2527.8,2528.6,478
2012-02-14,09:22:00,2528.6,2531.6,2528.0,2530.8,599
2012-02-14,09:23:00,2531.0,2532.6,2530.0,2532.4,566
2012-02-14,09:24:00,2532.4,2534.4,2531.6,2533.2,956
2012-02-14,09:25:00,2533.2,2534.0,2532.2,2532.4,647
2012-02-14,09:26:00,2532.6,2533.2,2531.8,2531.8,404
2012-02-14,09:27:00,2531.6,2532.0,2529.0,2529.0,742
2012-02-14,09:28:00,2528.8,2529.2,2526.8,2527.8,1015
2012-02-14,09:29:00,2527.6,2528.8,2525.2,2526.0,820
2012-02-14,09:30:00,2525.6,2527.6,2525.2,2527.0,649
2012-02-14,09:31:00,2527.0,2528.6,2524.2,2528.2,1125
2012-02-14,09:32:00,2528.0,2537.2,2528.0,2534.8,2821
2012-02-14,09:33:00,2534.8,2536.0,2533.8,2534.6,1054
2012-02-14,09:34:00,2534.8,2535.8,2531.2,2535.0,1145
2012-02-14,09:35:00,2535.0,2537.4,2533.2,2536.2,1352
2012-02-14,09:36:00,2535.8,2537.0,2533.2,2535.0,1112
2012-02-14,09:37:00,2534.8,2537.0,2534.2,2535.4,968
2012-02-14,09:38:00,2536.0,2536.0,2531.2,2532.0,1520
2012-02-14,09:39:00,2532.2,2533.0,2530.0,2530.8,1338
2012-02-14,09:40:00,2530.8,2532.4,2528.4,2529.8,1051
2012-02-14,09:41:00,2529.8,2531.4,2529.6,2530.2,593
2012-02-14,09:42:00,2530.2,2530.2,2525.4,2526.2,1489
2012-02-14,09:43:00,2526.4,2527.2,2523.2,2527.2,1730
2012-02-14,09:44:00,2527.0,2528.2,2526.4,2526.4,723
2012-02-14,09:45:00,2526.2,2527.4,2525.2,2525.4,818
2012-02-14,09:46:00,2525.6,2525.8,2522.4,2524.0,1850
2012-02-14,09:47:00,2524.6,2525.8,2523.2,2525.0,972
2012-02-14,09:48:00,2525.2,2527.8,2525.2,2527.4,1092
2012-02-14,09:49:00,2527.4,2531.6,2526.6,2530.0,1674
2012-02-14,09:50:00,2530.0,2530.4,2527.2,2527.6,955
2012-02-14,09:51:00,2528.0,2528.0,2520.4,2522.0,2965
2012-02-14,09:52:00,2522.0,2522.0,2517.2,2518.0,2469
2012-02-14,09:53:00,2518.4,2520.0,2517.2,2519.0,1267
2012-02-14,09:54:00,2519.0,2519.4,2516.0,2518.6,1698
2012-02-14,09:55:00,2518.4,2518.4,2513.2,2514.8,1898
2012-02-14,09:56:00,2514.4,2518.0,2514.0,2517.4,1125
2012-02-14,09:57:00,2517.4,2518.4,2515.4,2515.4,716
2012-02-14,09:58:00,2516.0,2518.0,2514.4,2517.4,1048
2012-02-14,09:59:00,2517.4,2517.8,2515.6,2515.6,662
2012-02-14,10:00:00,2516.0,2517.0,2511.8,2514.8,2220
2012-02-14,10:01:00,2515.4,2516.6,2513.0,2516.2,1298
2012-02-14,10:02:00,2516.0,2517.8,2515.0,2515.4,1132
2012-02-14,10:03:00,2515.8,2516.0,2513.4,2515.6,792
2012-02-14,10:04:00,2515.4,2515.4,2510.6,2511.6,1781
2012-02-14,10:05:00,2511.8,2515.6,2511.2,2514.6,1235
2012-02-14,10:06:00,2514.4,2516.4,2512.0,2515.6,943
2012-02-14,10:07:00,2515.8,2516.6,2514.4,2515.0,534
2012-02-14,10:08:00,2514.8,2516.0,2513.0,2515.8,639
2012-02-14,10:09:00,2515.8,2518.8,2515.0,2518.0,1566
2012-02-14,10:10:00,2518.2,2521.6,2516.2,2520.2,1848
2012-02-14,10:11:00,2520.4,2521.6,2519.6,2521.0,1327
2012-02-14,10:12:00,2520.6,2522.6,2519.4,2520.2,1601
2012-02-14,10:13:00,2520.4,2522.0,2519.4,2520.8,866
2012-02-14,10:14:00,2521.2,2522.2,2519.6,2521.2,1251
2012-02-14,10:15:00,2521.4,2524.0,2520.8,2521.2,1298
2012-02-14,10:16:00,2521.4,2522.0,2518.8,2519.8,1194
2012-02-14,10:17:00,2520.2,2521.0,2519.0,2519.4,875
2012-02-14,10:18:00,2519.4,2519.8,2517.4,2518.4,960
2012-02-14,10:19:00,2518.6,2523.4,2518.6,2522.0,1469
2012-02-14,10:20:00,2521.0,2523.0,2520.6,2522.2,977
2012-02-14,10:21:00,2522.0,2523.6,2519.6,2520.0,852
2012-02-14,10:22:00,2519.6,2521.6,2518.2,2518.6,892
2012-02-14,10:23:00,2518.2,2518.2,2515.2,2516.0,2137
2012-02-14,10:24:00,2516.0,2517.2,2512.8,2512.8,1777
2012-02-14,10:25:00,2513.0,2514.6,2508.8,2509.0,3130
2012-02-14,10:26:00,2511.2,2511.2,2508.0,2510.0,2084
2012-02-14,10:27:00,2510.0,2512.0,2509.8,2511.4,1519
2012-02-14,10:28:00,2511.6,2515.0,2511.4,2513.6,1741
2012-02-14,10:29:00,2513.6,2514.6,2512.8,2514.0,792
2012-02-14,10:30:00,2514.0,2515.8,2513.0,2514.4,1124
2012-02-14,10:31:00,2515.2,2524.8,2514.0,2522.6,3195
2012-02-14,10:32:00,2522.8,2532.2,2522.8,2529.0,5413
2012-02-14,10:33:00,2528.6,2530.8,2526.8,2529.8,2386
2012-02-14,10:34:00,2529.8,2530.0,2527.8,2529.4,1260
2012-02-14,10:35:00,2529.4,2530.6,2528.0,2529.2,1157
2012-02-14,10:36:00,2529.6,2533.8,2529.0,2531.4,2593
2012-02-14,10:37:00,2531.8,2532.4,2528.6,2530.2,1714
2012-02-14,10:38:00,2530.2,2532.8,2529.8,2531.8,1036
2012-02-14,10:39:00,2531.6,2533.0,2529.6,2531.8,1187
2012-02-14,10:40:00,2531.2,2533.6,2528.6,2530.0,1581
2012-02-14,10:41:00,2530.8,2530.8,2527.6,2528.6,1293
2012-02-14,10:42:00,2528.8,2530.8,2527.2,2530.8,914
2012-02-14,10:43:00,2530.4,2533.4,2529.4,2529.4,1548
2012-02-14,10:44:00,2529.4,2529.6,2526.4,2528.8,1634
2012-02-14,10:45:00,2529.0,2534.8,2529.0,2534.8,1657
2012-02-14,10:46:00,2534.8,2536.6,2532.8,2533.0,3423
2012-02-14,10:47:00,2533.2,2533.2,2529.8,2532.6,1491
2012-02-14,10:48:00,2532.4,2535.0,2531.2,2535.0,1127
2012-02-14,10:49:00,2534.6,2535.6,2532.4,2532.8,1140
2012-02-14,10:50:00,2532.8,2533.0,2530.6,2530.6,896
2012-02-14,10:51:00,2530.8,2532.6,2529.0,2529.6,1245
2012-02-14,10:52:00,2530.0,2530.6,2528.6,2529.4,714
2012-02-14,10:53:00,2529.2,2530.4,2528.0,2529.6,806
2012-02-14,10:54:00,2529.6,2531.4,2529.0,2530.0,697
2012-02-14,10:55:00,2530.0,2530.0,2527.0,2528.4,920
2012-02-14,10:56:00,2528.4,2529.6,2526.6,2529.2,1095
2012-02-14,10:57:00,2529.0,2533.8,2529.0,2532.8,1501
2012-02-14,10:58:00,2532.8,2533.6,2529.2,2529.4,915
2012-02-14,10:59:00,2529.4,2530.4,2526.8,2528.6,1037
2012-02-14,11:00:00,2528.6,2532.6,2527.2,2532.6,960
2012-02-14,11:01:00,2532.2,2533.0,2529.2,2530.6,1008
2012-02-14,11:02:00,2530.6,2531.0,2528.0,2530.4,665
2012-02-14,11:03:00,2530.4,2532.4,2528.6,2530.8,818
2012-02-14,11:04:00,2530.8,2533.0,2530.8,2531.2,962
2012-02-14,11:05:00,2531.0,2531.2,2529.2,2530.2,706
2012-02-14,11:06:00,2530.4,2533.0,2529.2,2532.6,929
2012-02-14,11:07:00,2532.2,2532.2,2530.2,2530.8,722
2012-02-14,11:08:00,2531.0,2531.4,2528.2,2530.6,1079
2012-02-14,11:09:00,2530.4,2532.4,2529.2,2530.0,820
2012-02-14,11:10:00,2530.0,2530.8,2529.0,2530.8,592
2012-02-14,11:11:00,2530.6,2531.2,2528.4,2529.8,831
2012-02-14,11:12:00,2529.8,2530.0,2520.2,2521.8,3775
2012-02-14,11:13:00,2522.0,2522.4,2519.8,2520.8,2266
2012-02-14,11:14:00,2520.2,2523.4,2520.2,2520.8,1442
2012-02-14,11:15:00,2520.8,2523.0,2517.2,2518.4,1844
2012-02-14,11:16:00,2518.8,2519.4,2516.2,2516.6,1971
2012-02-14,11:17:00,2517.0,2518.4,2516.6,2517.8,999
2012-02-14,11:18:00,2517.6,2518.2,2515.4,2516.4,1229
2012-02-14,11:19:00,2516.6,2516.6,2514.2,2516.2,1332
2012-02-14,11:20:00,2516.4,2517.6,2515.4,2515.6,983
2012-02-14,11:21:00,2515.6,2515.6,2510.8,2511.0,2381
2012-02-14,11:22:00,2511.0,2513.4,2510.6,2513.4,1323
2012-02-14,11:23:00,2513.2,2515.8,2512.2,2515.0,1060
2012-02-14,11:24:00,2514.8,2516.0,2513.8,2514.0,947
2012-02-14,11:25:00,2514.6,2514.6,2511.4,2511.4,1081
2012-02-14,11:26:00,2511.6,2512.6,2508.8,2511.4,1944
2012-02-14,11:27:00,2511.6,2513.2,2510.8,2511.6,1016
2012-02-14,11:28:00,2512.0,2512.0,2510.0,2510.6,647
2012-02-14,11:29:00,2510.8,2512.8,2510.6,2512.0,517
2012-02-14,11:30:00,2512.6,2514.6,2511.8,2513.6,773
2012-02-14,13:01:00,2514.4,2516.4,2514.0,2515.0,1304
2012-02-14,13:02:00,2515.0,2515.2,2514.4,2514.8,341
2012-02-14,13:03:00,2514.6,2515.6,2514.4,2515.2,401
2012-02-14,13:04:00,2514.8,2515.2,2513.8,2515.2,333
2012-02-14,13:05:00,2515.2,2515.4,2513.8,2514.4,333
2012-02-14,13:06:00,2514.4,2515.2,2514.4,2514.4,256
2012-02-14,13:07:00,2514.4,2514.4,2511.6,2512.0,702
2012-02-14,13:08:00,2512.2,2512.6,2510.8,2511.2,900
2012-02-14,13:09:00,2511.2,2512.4,2511.0,2511.6,539
2012-02-14,13:10:00,2511.8,2512.6,2511.4,2512.2,509
2012-02-14,13:11:00,2512.0,2512.4,2509.8,2511.2,963
2012-02-14,13:12:00,2511.2,2513.4,2510.8,2512.4,609
2012-02-14,13:13:00,2512.6,2513.8,2512.2,2512.2,467
2012-02-14,13:14:00,2512.4,2513.6,2511.4,2513.4,603
2012-02-14,13:15:00,2513.6,2515.4,2513.2,2515.0,1094
2012-02-14,13:16:00,2515.0,2518.6,2514.6,2517.2,1686
2012-02-14,13:17:00,2517.0,2517.2,2515.8,2516.6,551
2012-02-14,13:18:00,2516.6,2516.8,2514.4,2514.8,603
2012-02-14,13:19:00,2515.0,2515.2,2512.4,2513.2,650
2012-02-14,13:20:00,2513.0,2514.8,2513.0,2514.8,491
2012-02-14,13:21:00,2514.4,2515.4,2513.0,2513.0,628
2012-02-14,13:22:00,2513.2,2513.8,2511.2,2511.6,795
2012-02-14,13:23:00,2512.0,2514.6,2510.6,2511.8,892
2012-02-14,13:24:00,2511.4,2513.4,2510.6,2510.8,601
2012-02-14,13:25:00,2510.6,2510.6,2505.8,2510.2,3619
2012-02-14,13:26:00,2512.0,2517.6,2511.6,2515.8,3524
2012-02-14,13:27:00,2516.0,2516.4,2514.8,2515.2,809
2012-02-14,13:28:00,2515.2,2515.8,2514.2,2515.0,661
2012-02-14,13:29:00,2514.8,2516.8,2513.2,2515.8,936
2012-02-14,13:30:00,2515.6,2517.0,2515.0,2515.4,617
2012-02-14,13:31:00,2515.2,2516.8,2514.8,2516.8,562
2012-02-14,13:32:00,2516.6,2517.2,2515.6,2516.4,870
2012-02-14,13:33:00,2516.4,2516.8,2515.0,2516.8,501
2012-02-14,13:34:00,2516.8,2521.0,2516.6,2519.6,2453
2012-02-14,13:35:00,2519.6,2520.4,2519.0,2520.0,1031
2012-02-14,13:36:00,2520.0,2521.0,2518.8,2519.2,946
2012-02-14,13:37:00,2519.4,2520.0,2518.8,2519.0,701
2012-02-14,13:38:00,2519.2,2519.2,2517.8,2517.8,810
2012-02-14,13:39:00,2517.6,2518.4,2516.4,2517.6,614
2012-02-14,13:40:00,2517.6,2519.6,2517.6,2519.2,657
2012-02-14,13:41:00,2519.4,2523.2,2519.4,2521.0,2425
2012-02-14,13:42:00,2521.2,2524.8,2520.4,2524.0,1613
2012-02-14,13:43:00,2523.8,2524.6,2522.8,2523.6,1337
2012-02-14,13:44:00,2523.6,2524.6,2523.0,2524.4,977
2012-02-14,13:45:00,2524.6,2525.8,2522.8,2524.2,1479
2012-02-14,13:46:00,2524.0,2526.8,2524.0,2525.0,1567
2012-02-14,13:47:00,2525.2,2526.8,2525.0,2525.2,1287
2012-02-14,13:48:00,2525.2,2525.8,2522.4,2523.8,1301
2012-02-14,13:49:00,2523.6,2524.6,2522.4,2522.6,884
2012-02-14,13:50:00,2522.4,2522.8,2521.4,2522.6,1058
2012-02-14,13:51:00,2523.0,2524.2,2520.4,2521.8,1354
2012-02-14,13:52:00,2521.2,2522.6,2520.6,2521.2,727
2012-02-14,13:53:00,2521.2,2522.6,2519.4,2520.0,811
2012-02-14,13:54:00,2520.4,2521.0,2518.8,2520.0,882
2012-02-14,13:55:00,2520.0,2521.6,2519.0,2520.0,831
2012-02-14,13:56:00,2520.2,2522.4,2520.0,2521.6,606
2012-02-14,13:57:00,2521.6,2524.6,2520.8,2524.6,944
2012-02-14,13:58:00,2524.4,2526.2,2523.0,2523.2,1567
2012-02-14,13:59:00,2523.2,2524.0,2522.4,2522.6,620
2012-02-14,14:00:00,2522.8,2523.2,2519.2,2519.8,1232
2012-02-14,14:01:00,2519.6,2519.6,2516.4,2518.2,1868
2012-02-14,14:02:00,2518.2,2519.2,2516.2,2518.0,1147
2012-02-14,14:03:00,2518.0,2518.2,2516.2,2517.6,816
2012-02-14,14:04:00,2517.6,2519.0,2517.0,2517.0,633
2012-02-14,14:05:00,2517.0,2518.2,2516.4,2517.6,516
2012-02-14,14:06:00,2517.6,2517.6,2515.4,2517.4,891
2012-02-14,14:07:00,2517.6,2518.4,2516.2,2518.4,786
2012-02-14,14:08:00,2518.2,2518.4,2515.4,2518.0,727
2012-02-14,14:09:00,2518.0,2521.0,2515.8,2521.0,899
2012-02-14,14:10:00,2521.4,2524.6,2521.0,2522.8,2554
2012-02-14,14:11:00,2523.2,2523.2,2521.8,2522.8,952
2012-02-14,14:12:00,2523.0,2523.6,2521.4,2523.2,707
2012-02-14,14:13:00,2523.2,2523.6,2522.0,2522.8,609
2012-02-14,14:14:00,2522.8,2523.2,2522.0,2522.6,441
2012-02-14,14:15:00,2522.4,2522.8,2519.8,2520.2,1076
2012-02-14,14:16:00,2519.8,2520.8,2518.2,2519.0,965
2012-02-14,14:17:00,2519.0,2520.6,2518.6,2518.6,741
2012-02-14,14:18:00,2518.6,2519.6,2517.0,2518.0,917
2012-02-14,14:19:00,2517.8,2520.0,2516.6,2517.6,946
2012-02-14,14:20:00,2517.8,2520.4,2517.2,2517.4,665
2012-02-14,14:21:00,2517.8,2521.8,2516.6,2521.8,1130
2012-02-14,14:22:00,2522.0,2523.8,2520.2,2523.6,1607
2012-02-14,14:23:00,2523.6,2523.6,2521.0,2522.2,664
2012-02-14,14:24:00,2522.2,2524.8,2521.8,2524.0,1127
2012-02-14,14:25:00,2524.0,2525.2,2524.0,2524.0,1216
2012-02-14,14:26:00,2524.2,2524.8,2522.8,2524.8,595
2012-02-14,14:27:00,2524.6,2525.2,2523.8,2524.6,609
2012-02-14,14:28:00,2524.8,2524.8,2523.2,2523.4,530
2012-02-14,14:29:00,2523.4,2524.4,2521.6,2522.6,834
2012-02-14,14:30:00,2522.4,2523.6,2521.2,2521.4,675
2012-02-14,14:31:00,2521.6,2522.8,2521.2,2522.0,541
2012-02-14,14:32:00,2522.0,2522.4,2521.2,2522.4,441
2012-02-14,14:33:00,2522.4,2523.8,2521.8,2522.4,589
2012-02-14,14:34:00,2522.8,2522.8,2516.6,2517.0,2137
2012-02-14,14:35:00,2517.0,2517.4,2513.2,2513.2,2502
2012-02-14,14:36:00,2514.0,2515.4,2513.6,2514.6,1055
2012-02-14,14:37:00,2514.6,2516.8,2514.2,2515.6,1258
2012-02-14,14:38:00,2515.2,2517.6,2515.2,2516.8,1109
2012-02-14,14:39:00,2517.0,2518.0,2516.0,2517.4,827
2012-02-14,14:40:00,2517.6,2518.4,2517.0,2517.4,551
2012-02-14,14:41:00,2517.8,2518.0,2516.0,2516.8,640
2012-02-14,14:42:00,2517.0,2518.4,2516.8,2518.0,649
2012-02-14,14:43:00,2518.2,2522.0,2518.0,2521.0,1511
2012-02-14,14:44:00,2520.8,2521.0,2519.8,2520.4,658
2012-02-14,14:45:00,2519.8,2520.4,2519.0,2519.4,487
2012-02-14,14:46:00,2519.8,2520.6,2519.2,2519.4,478
2012-02-14,14:47:00,2519.4,2519.8,2517.0,2518.0,785
2012-02-14,14:48:00,2518.0,2519.4,2517.2,2518.4,555
2012-02-14,14:49:00,2518.6,2519.2,2517.4,2517.8,400
2012-02-14,14:50:00,2517.6,2518.8,2517.4,2518.4,401
2012-02-14,14:51:00,2517.8,2520.8,2517.8,2520.8,864
2012-02-14,14:52:00,2521.0,2523.0,2521.0,2521.8,1196
2012-02-14,14:53:00,2521.8,2522.0,2521.0,2521.6,333
2012-02-14,14:54:00,2521.8,2522.4,2521.0,2521.8,419
2012-02-14,14:55:00,2522.2,2522.8,2521.6,2522.0,425
2012-02-14,14:56:00,2522.2,2523.0,2522.2,2522.2,586
2012-02-14,14:57:00,2522.2,2522.6,2520.8,2522.6,685
2012-02-14,14:58:00,2522.6,2523.0,2521.6,2522.2,361
2012-02-14,14:59:00,2522.4,2522.4,2521.4,2521.6,363
2012-02-14,15:00:00,2521.6,2522.4,2521.2,2521.8,498
2012-02-14,15:01:00,2522.0,2522.6,2521.2,2521.4,421
2012-02-14,15:02:00,2521.6,2522.0,2521.2,2521.8,194
2012-02-14,15:03:00,2521.6,2521.8,2521.4,2521.8,143
2012-02-14,15:04:00,2521.6,2521.8,2520.4,2520.8,643
2012-02-14,15:05:00,2521.0,2521.0,2520.4,2521.0,386
2012-02-14,15:06:00,2521.0,2521.4,2520.6,2520.8,271
2012-02-14,15:07:00,2520.6,2520.8,2520.0,2520.4,560
2012-02-14,15:08:00,2520.4,2520.6,2520.2,2520.2,163
2012-02-14,15:09:00,2520.2,2520.8,2520.2,2520.4,250
2012-02-14,15:10:00,2520.4,2520.6,2520.0,2520.0,327
2012-02-14,15:11:00,2520.2,2520.2,2519.6,2519.8,511
2012-02-14,15:12:00,2519.6,2520.6,2519.6,2520.4,399
2012-02-14,15:13:00,2520.4,2520.4,2519.0,2519.4,818
2012-02-14,15:14:00,2519.4,2519.8,2518.2,2518.4,619
2012-02-14,15:15:00,2518.4,2520.0,2518.2,2519.6,1143
2012-02-15,09:16:00,2520.4,2531.6,2520.4,2528.0,1164
2012-02-15,09:17:00,2527.8,2528.8,2526.6,2528.0,446
2012-02-15,09:18:00,2527.8,2528.6,2527.2,2527.4,432
2012-02-15,09:19:00,2527.6,2529.6,2527.0,2527.2,435
2012-02-15,09:20:00,2527.0,2527.8,2526.0,2526.8,397
2012-02-15,09:21:00,2526.2,2527.8,2525.2,2525.8,342
2012-02-15,09:22:00,2525.6,2526.8,2525.2,2525.6,245
2012-02-15,09:23:00,2525.6,2526.8,2525.0,2526.8,295
2012-02-15,09:24:00,2526.8,2526.8,2524.4,2524.8,287
2012-02-15,09:25:00,2524.8,2525.0,2524.0,2524.8,302
2012-02-15,09:26:00,2524.8,2525.0,2523.4,2525.0,278
2012-02-15,09:27:00,2525.0,2525.0,2524.2,2524.8,114
2012-02-15,09:28:00,2524.6,2524.8,2523.0,2523.4,290
2012-02-15,09:29:00,2523.2,2525.8,2522.2,2525.6,411
2012-02-15,09:30:00,2525.4,2525.6,2524.4,2524.8,208
2012-02-15,09:31:00,2524.8,2526.2,2524.2,2525.6,458
2012-02-15,09:32:00,2525.2,2525.2,2521.2,2522.2,548
2012-02-15,09:33:00,2522.6,2523.6,2521.2,2522.8,300
2012-02-15,09:34:00,2522.6,2522.8,2520.6,2520.6,452
2012-02-15,09:35:00,2520.6,2522.8,2520.2,2521.8,397
2012-02-15,09:36:00,2522.4,2522.8,2520.2,2522.6,365
2012-02-15,09:37:00,2522.8,2524.2,2522.0,2523.2,389
2012-02-15,09:38:00,2523.2,2523.6,2521.2,2523.6,283
2012-02-15,09:39:00,2523.6,2527.6,2523.6,2527.4,810
2012-02-15,09:40:00,2527.0,2527.6,2525.8,2527.6,743
2012-02-15,09:41:00,2527.2,2527.6,2526.0,2527.2,517
2012-02-15,09:42:00,2527.0,2528.8,2526.4,2527.2,550
2012-02-15,09:43:00,2527.6,2529.2,2526.6,2526.8,524
2012-02-15,09:44:00,2527.2,2527.4,2525.0,2526.2,473
2012-02-15,09:45:00,2526.2,2527.4,2526.2,2526.8,173
2012-02-15,09:46:00,2526.4,2528.6,2526.0,2526.4,484
2012-02-15,09:47:00,2525.8,2526.8,2523.0,2524.0,672
2012-02-15,09:48:00,2523.8,2525.4,2523.8,2525.0,300
2012-02-15,09:49:00,2525.0,2526.2,2524.0,2525.8,364
2012-02-15,09:50:00,2525.4,2525.8,2523.6,2524.0,311
2012-02-15,09:51:00,2524.0,2524.6,2520.6,2520.6,580
2012-02-15,09:52:00,2521.2,2522.8,2520.0,2521.6,667
2012-02-15,09:53:00,2520.8,2522.2,2520.6,2521.8,250
2012-02-15,09:54:00,2521.6,2522.8,2520.6,2522.6,277
2012-02-15,09:55:00,2522.4,2522.6,2521.6,2522.2,230
2012-02-15,09:56:00,2522.4,2522.4,2520.6,2521.2,328
2012-02-15,09:57:00,2521.0,2521.8,2520.2,2520.2,349
2012-02-15,09:58:00,2520.2,2521.0,2519.0,2520.8,508
2012-02-15,09:59:00,2520.4,2521.8,2520.2,2520.4,335
2012-02-15,10:00:00,2520.4,2520.6,2517.4,2517.4,577
2012-02-15,10:01:00,2518.4,2519.0,2517.0,2518.8,543
2012-02-15,10:02:00,2518.4,2519.0,2517.6,2517.6,317
2012-02-15,10:03:00,2517.4,2518.0,2516.0,2517.2,462
2012-02-15,10:04:00,2517.0,2517.8,2516.2,2516.2,379
2012-02-15,10:05:00,2516.2,2518.0,2515.8,2518.0,417
2012-02-15,10:06:00,2518.0,2518.0,2517.0,2517.8,246
2012-02-15,10:07:00,2517.4,2517.8,2516.0,2516.2,345
2012-02-15,10:08:00,2516.2,2518.8,2515.4,2518.8,469
2012-02-15,10:09:00,2518.8,2520.0,2517.8,2519.2,526
2012-02-15,10:10:00,2519.4,2519.6,2518.6,2518.6,174
2012-02-15,10:11:00,2518.4,2520.0,2517.4,2520.0,425
2012-02-15,10:12:00,2520.0,2521.2,2519.4,2521.0,435
2012-02-15,10:13:00,2521.2,2521.4,2520.2,2520.4,239
2012-02-15,10:14:00,2520.8,2521.2,2520.0,2520.2,251
2012-02-15,10:15:00,2520.2,2520.6,2519.4,2520.6,171
2012-02-15,10:16:00,2520.2,2521.4,2520.0,2520.0,268
2012-02-15,10:17:00,2520.0,2522.4,2519.4,2522.2,385
2012-02-15,10:18:00,2522.4,2522.4,2520.8,2521.8,313
2012-02-15,10:19:00,2521.6,2522.2,2520.4,2520.8,182
2012-02-15,10:20:00,2521.2,2522.0,2520.2,2521.6,158
2012-02-15,10:21:00,2522.0,2522.2,2521.2,2521.4,236
2012-02-15,10:22:00,2521.4,2522.0,2519.2,2519.8,271
2012-02-15,10:23:00,2519.6,2520.0,2517.6,2518.0,379
2012-02-15,10:24:00,2518.0,2526.4,2517.8,2524.4,1445
2012-02-15,10:25:00,2524.8,2526.4,2524.4,2525.2,661
2012-02-15,10:26:00,2525.2,2527.4,2524.6,2527.4,827
2012-02-15,10:27:00,2527.6,2538.2,2526.6,2535.2,2110
2012-02-15,10:28:00,2535.0,2537.6,2534.8,2536.0,1319
2012-02-15,10:29:00,2536.2,2536.2,2533.0,2534.8,744
2012-02-15,10:30:00,2534.8,2537.0,2534.0,2537.0,682
2012-02-15,10:31:00,2537.4,2544.8,2537.4,2542.2,1760
2012-02-15,10:32:00,2542.2,2543.0,2540.2,2541.0,790
2012-02-15,10:33:00,2540.6,2541.8,2538.2,2540.0,858
2012-02-15,10:34:00,2539.8,2540.6,2537.4,2538.6,696
2012-02-15,10:35:00,2538.6,2541.8,2538.0,2541.0,503
2012-02-15,10:36:00,2541.6,2543.0,2539.4,2539.4,685
2012-02-15,10:37:00,2539.2,2540.4,2538.2,2540.4,519
2012-02-15,10:38:00,2540.0,2542.0,2539.6,2540.2,608
2012-02-15,10:39:00,2540.2,2541.2,2539.6,2539.6,395
2012-02-15,10:40:00,2539.6,2540.0,2538.0,2539.6,590
2012-02-15,10:41:00,2539.6,2539.6,2533.6,2536.0,1030
2012-02-15,10:42:00,2535.6,2538.4,2535.0,2537.4,409
2012-02-15,10:43:00,2537.0,2538.2,2536.0,2538.2,438
2012-02-15,10:44:00,2538.0,2540.4,2537.6,2540.4,456
2012-02-15,10:45:00,2540.6,2543.8,2540.4,2543.8,823
2012-02-15,10:46:00,2544.0,2547.8,2543.4,2547.0,1318
2012-02-15,10:47:00,2547.0,2551.0,2544.4,2544.8,1117
2012-02-15,10:48:00,2544.8,2547.6,2544.8,2547.0,429
2012-02-15,10:49:00,2547.0,2548.4,2545.0,2545.6,522
2012-02-15,10:50:00,2545.6,2545.6,2541.4,2544.0,709
2012-02-15,10:51:00,2544.2,2544.8,2543.4,2544.2,357
2012-02-15,10:52:00,2544.2,2544.8,2543.2,2543.6,323
2012-02-15,10:53:00,2543.2,2543.8,2541.8,2542.4,307
2012-02-15,10:54:00,2542.0,2544.8,2541.8,2541.8,268
2012-02-15,10:55:00,2541.8,2541.8,2538.6,2539.0,674
2012-02-15,10:56:00,2539.0,2541.4,2538.8,2540.8,357
2012-02-15,10:57:00,2541.0,2542.2,2540.6,2542.0,218
2012-02-15,10:58:00,2542.0,2544.6,2541.6,2544.6,401
2012-02-15,10:59:00,2544.4,2544.6,2538.8,2541.2,527
2012-02-15,11:00:00,2540.8,2544.2,2540.8,2544.2,334
2012-02-15,11:01:00,2544.2,2544.8,2541.2,2541.2,306
2012-02-15,11:02:00,2541.2,2541.2,2537.8,2539.0,653
2012-02-15,11:03:00,2539.0,2540.6,2535.0,2535.4,826
2012-02-15,11:04:00,2535.6,2537.8,2535.0,2537.0,424
2012-02-15,11:05:00,2537.6,2539.6,2536.8,2538.8,331
2012-02-15,11:06:00,2538.8,2540.8,2537.2,2539.0,323
2012-02-15,11:07:00,2539.0,2541.2,2538.6,2540.6,256
2012-02-15,11:08:00,2540.6,2541.0,2539.4,2540.4,147
2012-02-15,11:09:00,2540.4,2542.6,2540.0,2542.0,310
2012-02-15,11:10:00,2542.2,2545.0,2541.0,2544.0,655
2012-02-15,11:11:00,2544.2,2544.2,2541.8,2542.4,361
2012-02-15,11:12:00,2543.0,2545.4,2542.6,2543.8,402
2012-02-15,11:13:00,2543.4,2544.8,2542.2,2544.4,349
2012-02-15,11:14:00,2544.4,2545.2,2543.0,2544.2,308
2012-02-15,11:15:00,2544.0,2553.6,2544.0,2553.2,1103
2012-02-15,11:16:00,2552.8,2555.2,2549.6,2551.8,1407
2012-02-15,11:17:00,2551.0,2551.0,2548.4,2549.2,740
2012-02-15,11:18:00,2549.4,2550.6,2548.4,2549.4,405
2012-02-15,11:19:00,2549.4,2550.0,2543.2,2545.6,873
2012-02-15,11:20:00,2545.2,2547.2,2544.6,2547.2,325
2012-02-15,11:21:00,2547.8,2549.6,2546.8,2547.2,411
2012-02-15,11:22:00,2547.4,2547.8,2545.4,2547.8,297
2012-02-15,11:23:00,2547.8,2548.6,2547.4,2548.2,187
2012-02-15,11:24:00,2548.6,2554.6,2548.2,2553.4,707
2012-02-15,11:25:00,2553.4,2553.4,2549.6,2552.0,418
2012-02-15,11:26:00,2552.0,2553.8,2549.2,2551.2,415
2012-02-15,11:27:00,2551.2,2552.4,2549.8,2552.0,286
2012-02-15,11:28:00,2552.2,2552.2,2548.6,2550.2,354
2012-02-15,11:29:00,2550.0,2550.8,2549.0,2550.0,316
2012-02-15,11:30:00,2550.4,2550.4,2548.6,2549.8,294
2012-02-15,13:01:00,2551.6,2558.0,2551.2,2558.0,1113
2012-02-15,13:02:00,2558.0,2559.8,2557.4,2559.6,634
2012-02-15,13:03:00,2559.8,2560.0,2557.2,2558.2,484
2012-02-15,13:04:00,2558.2,2558.8,2557.8,2558.0,233
2012-02-15,13:05:00,2558.4,2559.0,2557.2,2558.6,264
2012-02-15,13:06:00,2558.6,2559.8,2558.2,2558.2,334
2012-02-15,13:07:00,2558.2,2560.8,2557.8,2560.4,407
2012-02-15,13:08:00,2560.4,2561.0,2556.8,2557.2,605
2012-02-15,13:09:00,2558.0,2558.8,2557.0,2557.8,215
2012-02-15,13:10:00,2557.6,2559.0,2556.6,2557.0,253
2012-02-15,13:11:00,2557.0,2557.8,2555.6,2556.8,361
2012-02-15,13:12:00,2557.0,2557.6,2556.6,2556.6,191
2012-02-15,13:13:00,2556.6,2561.0,2556.4,2561.0,393
2012-02-15,13:14:00,2560.8,2562.4,2560.2,2561.8,524
2012-02-15,13:15:00,2561.4,2562.4,2559.8,2561.4,385
2012-02-15,13:16:00,2562.0,2562.8,2561.0,2561.8,325
2012-02-15,13:17:00,2561.6,2561.8,2559.6,2560.4,239
2012-02-15,13:18:00,2560.4,2561.0,2558.6,2559.8,271
2012-02-15,13:19:00,2559.6,2561.0,2559.4,2560.6,169
2012-02-15,13:20:00,2560.2,2560.2,2558.8,2559.0,215
2012-02-15,13:21:00,2558.6,2559.0,2555.8,2557.0,398
2012-02-15,13:22:00,2557.0,2559.2,2556.8,2557.4,225
2012-02-15,13:23:00,2557.8,2558.6,2557.4,2557.4,243
2012-02-15,13:24:00,2558.0,2558.4,2553.2,2555.0,488
2012-02-15,13:25:00,2555.0,2556.6,2554.6,2556.2,286
2012-02-15,13:26:00,2555.8,2557.0,2555.6,2556.8,139
2012-02-15,13:27:00,2556.8,2557.2,2554.8,2554.8,222
2012-02-15,13:28:00,2554.8,2555.4,2552.4,2555.0,450
2012-02-15,13:29:00,2554.8,2556.8,2554.4,2555.0,251
2012-02-15,13:30:00,2555.0,2556.2,2553.6,2555.2,303
2012-02-15,13:31:00,2555.2,2555.2,2549.2,2550.2,863
2012-02-15,13:32:00,2550.2,2550.4,2548.0,2548.0,610
2012-02-15,13:33:00,2548.0,2549.4,2546.0,2548.6,530
2012-02-15,13:34:00,2548.6,2548.8,2546.2,2547.2,462
2012-02-15,13:35:00,2547.0,2549.2,2546.6,2547.0,434
2012-02-15,13:36:00,2548.6,2548.8,2546.2,2547.4,324
2012-02-15,13:37:00,2547.4,2549.0,2544.0,2548.6,658
2012-02-15,13:38:00,2549.0,2550.8,2548.2,2550.8,409
2012-02-15,13:39:00,2550.2,2550.8,2547.6,2549.8,309
2012-02-15,13:40:00,2548.6,2549.2,2546.6,2547.0,273
2012-02-15,13:41:00,2547.4,2548.8,2544.4,2548.8,452
2012-02-15,13:42:00,2548.4,2550.0,2547.4,2549.0,254
2012-02-15,13:43:00,2549.0,2549.8,2547.2,2549.8,258
2012-02-15,13:44:00,2549.6,2549.8,2548.4,2548.6,211
2012-02-15,13:45:00,2548.2,2549.0,2545.0,2545.2,352
2012-02-15,13:46:00,2545.0,2547.2,2544.2,2546.6,363
2012-02-15,13:47:00,2546.2,2548.4,2545.4,2548.0,186
2012-02-15,13:48:00,2548.0,2550.2,2547.8,2549.0,466
2012-02-15,13:49:00,2548.6,2548.6,2545.0,2545.2,395
2012-02-15,13:50:00,2545.2,2546.0,2542.0,2544.2,577
2012-02-15,13:51:00,2544.0,2546.0,2543.4,2544.2,316
2012-02-15,13:52:00,2544.4,2545.6,2542.0,2545.6,436
2012-02-15,13:53:00,2545.2,2546.8,2545.2,2545.8,226
2012-02-15,13:54:00,2545.8,2546.2,2543.4,2546.0,261
2012-02-15,13:55:00,2545.6,2547.4,2545.2,2546.6,284
2012-02-15,13:56:00,2547.2,2547.4,2543.0,2544.0,337
2012-02-15,13:57:00,2544.0,2545.2,2543.6,2544.8,302
2012-02-15,13:58:00,2544.8,2545.8,2543.8,2544.6,257
2012-02-15,13:59:00,2544.6,2548.0,2544.2,2547.8,265
2012-02-15,14:00:00,2548.0,2549.8,2547.0,2549.2,480
2012-02-15,14:01:00,2549.4,2549.6,2547.6,2548.8,187
2012-02-15,14:02:00,2549.0,2550.6,2548.2,2550.6,216
2012-02-15,14:03:00,2550.4,2551.0,2548.6,2549.6,364
2012-02-15,14:04:00,2549.6,2550.0,2548.6,2549.0,154
2012-02-15,14:05:00,2549.0,2549.8,2548.2,2548.4,141
2012-02-15,14:06:00,2548.6,2549.4,2548.2,2549.0,178
2012-02-15,14:07:00,2549.4,2551.0,2545.0,2545.4,420
2012-02-15,14:08:00,2545.0,2545.6,2541.0,2542.4,832
2012-02-15,14:09:00,2542.2,2544.4,2542.0,2543.4,271
2012-02-15,14:10:00,2543.2,2545.4,2543.0,2543.0,265
2012-02-15,14:11:00,2544.2,2544.6,2542.8,2544.0,307
2012-02-15,14:12:00,2544.0,2545.0,2543.0,2543.4,198
2012-02-15,14:13:00,2543.0,2545.0,2542.0,2544.0,363
2012-02-15,14:14:00,2543.4,2544.2,2542.2,2543.2,184
2012-02-15,14:15:00,2543.4,2546.6,2543.0,2545.2,347
2012-02-15,14:16:00,2544.4,2544.4,2540.2,2540.4,660
2012-02-15,14:17:00,2540.2,2541.6,2538.0,2539.4,680
2012-02-15,14:18:00,2539.4,2541.0,2538.4,2540.8,362
2012-02-15,14:19:00,2540.8,2541.4,2540.2,2541.4,178
2012-02-15,14:20:00,2541.2,2541.8,2540.0,2541.8,188
2012-02-15,14:21:00,2541.8,2542.0,2539.4,2540.8,310
2012-02-15,14:22:00,2540.8,2542.6,2540.4,2541.8,153
2012-02-15,14:23:00,2541.8,2542.6,2538.0,2540.6,297
2012-02-15,14:24:00,2540.4,2541.0,2539.0,2539.0,245
2012-02-15,14:25:00,2539.0,2540.0,2538.0,2539.8,384
2012-02-15,14:26:00,2539.8,2541.4,2539.0,2539.0,212
2012-02-15,14:27:00,2539.2,2540.2,2538.6,2540.2,139
2012-02-15,14:28:00,2540.4,2542.6,2539.6,2541.6,258
2012-02-15,14:29:00,2541.6,2542.0,2540.0,2541.8,173
2012-02-15,14:30:00,2542.0,2545.8,2541.8,2545.2,658
2012-02-15,14:31:00,2544.6,2545.2,2543.6,2544.0,220
2012-02-15,14:32:00,2544.4,2544.6,2543.6,2544.6,109
2012-02-15,14:33:00,2544.6,2545.0,2544.0,2544.6,100
2012-02-15,14:34:00,2544.2,2545.0,2543.8,2544.0,145
2012-02-15,14:35:00,2543.6,2544.6,2542.8,2544.2,138
2012-02-15,14:36:00,2544.2,2544.2,2540.8,2541.0,341
2012-02-15,14:37:00,2541.2,2542.4,2540.8,2542.4,105
2012-02-15,14:38:00,2542.2,2542.8,2541.6,2541.6,95
2012-02-15,14:39:00,2541.6,2542.4,2539.0,2539.0,374
2012-02-15,14:40:00,2539.2,2539.2,2538.0,2538.4,561
2012-02-15,14:41:00,2539.0,2539.8,2538.0,2539.8,165
2012-02-15,14:42:00,2539.8,2540.6,2539.2,2540.6,121
2012-02-15,14:43:00,2540.2,2540.8,2539.0,2540.0,181
2012-02-15,14:44:00,2540.4,2543.0,2540.4,2540.4,194
2012-02-15,14:45:00,2540.4,2541.8,2540.2,2541.4,242
2012-02-15,14:46:00,2541.4,2543.6,2540.6,2541.2,272
2012-02-15,14:47:00,2541.6,2541.8,2540.6,2541.0,97
2012-02-15,14:48:00,2540.8,2541.4,2540.4,2541.2,67
2012-02-15,14:49:00,2541.0,2542.6,2541.0,2542.4,103
2012-02-15,14:50:00,2542.6,2543.0,2541.8,2543.0,172
2012-02-15,14:51:00,2542.6,2543.0,2542.2,2542.2,178
2012-02-15,14:52:00,2542.4,2545.2,2542.4,2544.4,462
2012-02-15,14:53:00,2544.4,2545.4,2544.4,2544.8,190
2012-02-15,14:54:00,2544.8,2545.0,2544.0,2544.4,214
2012-02-15,14:55:00,2544.8,2545.0,2544.0,2544.4,134
2012-02-15,14:56:00,2544.6,2545.0,2544.0,2544.2,138
2012-02-15,14:57:00,2544.2,2544.6,2543.4,2543.6,118
2012-02-15,14:58:00,2543.6,2544.0,2543.2,2543.2,115
2012-02-15,14:59:00,2543.2,2543.8,2543.2,2543.6,102
2012-02-15,15:00:00,2543.8,2544.0,2543.2,2543.4,150
2012-02-15,15:01:00,2543.4,2544.4,2541.4,2542.0,338
2012-02-15,15:02:00,2541.8,2542.2,2541.2,2542.2,166
2012-02-15,15:03:00,2542.4,2542.6,2542.0,2542.6,46
2012-02-15,15:04:00,2542.6,2543.0,2542.4,2543.0,124
2012-02-15,15:05:00,2543.0,2543.2,2542.6,2542.6,104
2012-02-15,15:06:00,2542.8,2543.0,2542.4,2542.8,101
2012-02-15,15:07:00,2542.8,2543.0,2542.2,2542.8,126
2012-02-15,15:08:00,2542.8,2543.0,2542.4,2542.8,73
2012-02-15,15:09:00,2542.8,2543.0,2542.6,2543.0,108
2012-02-15,15:10:00,2543.0,2543.6,2542.8,2543.6,162
2012-02-15,15:11:00,2543.6,2544.8,2543.2,2544.6,207
2012-02-15,15:12:00,2544.4,2544.8,2544.0,2544.0,121
2012-02-15,15:13:00,2544.2,2544.4,2543.6,2544.2,183
2012-02-15,15:14:00,2543.8,2545.0,2543.6,2544.8,223
2012-02-15,15:15:00,2544.8,2546.8,2544.8,2546.6,531
2012-02-16,09:16:00,2547.0,2547.0,2541.4,2546.0,3436
2012-02-16,09:17:00,2546.0,2547.6,2545.2,2546.4,1692
2012-02-16,09:18:00,2546.6,2547.8,2546.2,2547.2,1046
2012-02-16,09:19:00,2547.4,2549.4,2547.2,2548.4,1160
2012-02-16,09:20:00,2548.6,2548.6,2547.2,2547.6,842
2012-02-16,09:21:00,2547.6,2547.6,2546.0,2546.8,876
2012-02-16,09:22:00,2546.4,2547.6,2546.4,2547.6,706
2012-02-16,09:23:00,2547.6,2548.4,2547.4,2548.2,451
2012-02-16,09:24:00,2548.4,2551.0,2548.4,2549.6,1210
2012-02-16,09:25:00,2549.4,2549.6,2547.4,2547.8,829
2012-02-16,09:26:00,2547.8,2548.0,2544.8,2545.2,1365
2012-02-16,09:27:00,2545.4,2548.0,2545.2,2546.8,683
2012-02-16,09:28:00,2546.4,2548.8,2546.4,2548.4,620
2012-02-16,09:29:00,2548.4,2550.0,2547.8,2547.8,718
2012-02-16,09:30:00,2548.2,2548.8,2548.0,2548.0,241
2012-02-16,09:31:00,2548.0,2549.6,2546.8,2548.4,810
2012-02-16,09:32:00,2548.6,2551.0,2547.4,2550.2,1036
2012-02-16,09:33:00,2550.0,2550.2,2548.2,2549.8,696
2012-02-16,09:34:00,2549.2,2552.4,2548.0,2548.0,1851
2012-02-16,09:35:00,2548.2,2549.0,2546.0,2546.8,1533
2012-02-16,09:36:00,2546.4,2551.4,2546.4,2551.4,1115
2012-02-16,09:37:00,2551.8,2553.6,2550.4,2551.2,1626
2012-02-16,09:38:00,2551.0,2551.8,2550.0,2551.4,830
2012-02-16,09:39:00,2551.4,2552.0,2550.0,2552.0,1042
2012-02-16,09:40:00,2552.0,2554.8,2551.6,2554.8,1773
2012-02-16,09:41:00,2554.4,2556.6,2553.4,2553.6,1916
2012-02-16,09:42:00,2553.6,2554.2,2552.6,2553.2,1074
2012-02-16,09:43:00,2553.4,2554.4,2551.8,2552.4,942
2012-02-16,09:44:00,2552.4,2555.6,2552.2,2553.6,808
2012-02-16,09:45:00,2554.0,2554.4,2550.6,2552.2,1291
2012-02-16,09:46:00,2551.6,2552.8,2551.2,2552.0,742
2012-02-16,09:47:00,2552.0,2554.6,2551.4,2553.8,693
2012-02-16,09:48:00,2553.6,2556.8,2553.2,2556.0,1574
2012-02-16,09:49:00,2555.6,2557.4,2554.6,2556.6,1254
2012-02-16,09:50:00,2556.8,2558.2,2556.2,2557.4,1593
2012-02-16,09:51:00,2557.0,2557.6,2556.0,2556.6,1089
2012-02-16,09:52:00,2556.6,2558.0,2556.6,2556.6,1032
2012-02-16,09:53:00,2556.6,2558.8,2556.6,2558.8,1181
2012-02-16,09:54:00,2558.2,2559.4,2557.0,2557.4,1379
2012-02-16,09:55:00,2557.8,2559.0,2556.8,2558.6,994
2012-02-16,09:56:00,2559.0,2563.2,2558.8,2562.0,2805
2012-02-16,09:57:00,2561.8,2565.0,2560.4,2564.2,2116
2012-02-16,09:58:00,2564.2,2564.8,2561.6,2562.4,1615
2012-02-16,09:59:00,2562.6,2562.8,2560.4,2561.0,1116
2012-02-16,10:00:00,2561.0,2561.6,2559.6,2560.0,1402
2012-02-16,10:01:00,2560.8,2561.8,2558.4,2559.2,1437
2012-02-16,10:02:00,2559.2,2559.8,2558.4,2559.2,931
2012-02-16,10:03:00,2559.4,2559.8,2557.2,2558.4,1302
2012-02-16,10:04:00,2558.2,2558.4,2557.2,2558.4,1030
2012-02-16,10:05:00,2558.6,2559.4,2555.8,2557.0,1593
2012-02-16,10:06:00,2556.4,2557.0,2553.4,2554.0,2212
2012-02-16,10:07:00,2553.8,2554.0,2551.6,2553.8,2523
2012-02-16,10:08:00,2553.6,2554.8,2553.2,2553.8,947
2012-02-16,10:09:00,2553.6,2554.0,2552.4,2554.0,1069
2012-02-16,10:10:00,2554.0,2554.8,2553.0,2554.4,763
2012-02-16,10:11:00,2554.2,2555.4,2553.6,2555.0,845
2012-02-16,10:12:00,2554.6,2555.0,2550.2,2550.6,2232
2012-02-16,10:13:00,2550.8,2551.2,2549.2,2550.0,1981
2012-02-16,10:14:00,2550.0,2551.6,2549.6,2550.6,820
2012-02-16,10:15:00,2550.6,2551.0,2548.6,2550.2,1494
2012-02-16,10:16:00,2549.6,2551.6,2549.0,2551.0,1338
2012-02-16,10:17:00,2550.6,2551.6,2550.4,2551.0,746
2012-02-16,10:18:00,2551.2,2552.4,2551.0,2552.2,1011
2012-02-16,10:19:00,2552.2,2554.0,2551.0,2553.8,1364
2012-02-16,10:20:00,2553.2,2553.8,2552.4,2552.8,1087
2012-02-16,10:21:00,2553.0,2553.8,2552.0,2553.8,778
2012-02-16,10:22:00,2553.4,2556.8,2553.4,2555.2,1846
2012-02-16,10:23:00,2555.2,2555.8,2554.4,2555.0,841
2012-02-16,10:24:00,2555.0,2555.4,2553.4,2554.0,1098
2012-02-16,10:25:00,2554.0,2554.4,2552.2,2553.0,1019
2012-02-16,10:26:00,2552.8,2555.6,2552.0,2555.4,1008
2012-02-16,10:27:00,2555.6,2557.0,2554.0,2554.0,1591
2012-02-16,10:28:00,2554.0,2554.2,2551.2,2551.4,1751
2012-02-16,10:29:00,2551.4,2552.4,2550.4,2550.8,1086
2012-02-16,10:30:00,2550.6,2550.6,2545.0,2545.8,3401
2012-02-16,10:31:00,2546.2,2549.8,2546.0,2549.6,1826
2012-02-16,10:32:00,2549.6,2549.6,2547.6,2548.2,950
2012-02-16,10:33:00,2548.0,2550.4,2548.0,2549.8,1146
2012-02-16,10:34:00,2549.8,2550.0,2548.0,2548.4,735
2012-02-16,10:35:00,2548.2,2549.4,2546.8,2549.0,869
2012-02-16,10:36:00,2549.0,2549.4,2546.0,2548.0,882
2012-02-16,10:37:00,2548.2,2548.8,2547.0,2548.2,879
2012-02-16,10:38:00,2548.4,2549.6,2548.0,2548.6,906
2012-02-16,10:39:00,2548.2,2551.6,2548.0,2551.4,1163
2012-02-16,10:40:00,2550.8,2551.8,2550.8,2551.4,1044
2012-02-16,10:41:00,2551.2,2555.0,2551.0,2554.4,1519
2012-02-16,10:42:00,2554.4,2556.8,2553.4,2556.8,2079
2012-02-16,10:43:00,2556.6,2557.8,2555.2,2556.2,1917
2012-02-16,10:44:00,2556.0,2556.2,2554.8,2555.2,826
2012-02-16,10:45:00,2555.2,2556.0,2554.4,2554.8,796
2012-02-16,10:46:00,2554.6,2556.2,2553.0,2554.0,1208
2012-02-16,10:47:00,2553.6,2555.8,2553.6,2554.0,681
2012-02-16,10:48:00,2554.2,2555.6,2553.6,2553.6,748
2012-02-16,10:49:00,2553.6,2554.0,2549.6,2551.0,2066
2012-02-16,10:50:00,2550.8,2552.2,2550.8,2552.0,728
2012-02-16,10:51:00,2552.0,2552.0,2549.4,2549.8,1419
2012-02-16,10:52:00,2549.8,2550.0,2547.0,2548.0,2105
2012-02-16,10:53:00,2547.8,2550.6,2547.2,2549.8,1097
2012-02-16,10:54:00,2550.0,2551.4,2549.4,2551.2,812
2012-02-16,10:55:00,2551.4,2553.0,2550.4,2552.8,971
2012-02-16,10:56:00,2553.4,2555.2,2552.0,2555.2,1846
2012-02-16,10:57:00,2555.2,2555.8,2553.8,2555.2,1123
2012-02-16,10:58:00,2555.2,2555.6,2553.6,2554.0,821
2012-02-16,10:59:00,2554.0,2555.0,2554.0,2554.4,648
2012-02-16,11:00:00,2554.0,2554.6,2550.4,2551.4,1506
2012-02-16,11:01:00,2551.2,2556.6,2551.2,2555.2,2082
2012-02-16,11:02:00,2555.0,2556.2,2553.0,2554.8,1069
2012-02-16,11:03:00,2554.8,2555.0,2549.4,2550.0,2203
2012-02-16,11:04:00,2550.2,2551.8,2548.8,2549.6,1662
2012-02-16,11:05:00,2549.8,2551.4,2549.2,2551.0,858
2012-02-16,11:06:00,2551.0,2552.0,2548.2,2548.2,1161
2012-02-16,11:07:00,2548.0,2550.6,2548.0,2550.0,931
2012-02-16,11:08:00,2550.0,2554.4,2549.4,2552.8,1564
2012-02-16,11:09:00,2553.0,2555.0,2551.6,2554.0,1490
2012-02-16,11:10:00,2554.4,2555.2,2553.8,2555.2,1205
2012-02-16,11:11:00,2555.0,2555.2,2553.4,2554.6,1001
2012-02-16,11:12:00,2554.2,2556.4,2554.2,2555.0,1640
2012-02-16,11:13:00,2555.0,2555.2,2553.0,2553.2,1108
2012-02-16,11:14:00,2553.2,2554.4,2551.8,2552.4,1047
2012-02-16,11:15:00,2552.6,2553.8,2551.6,2552.2,832
2012-02-16,11:16:00,2552.4,2553.6,2550.2,2551.6,1276
2012-02-16,11:17:00,2551.6,2552.0,2550.6,2550.8,806
2012-02-16,11:18:00,2550.6,2552.0,2550.6,2551.4,593
2012-02-16,11:19:00,2551.2,2553.6,2550.6,2553.0,845
2012-02-16,11:20:00,2553.0,2553.6,2551.8,2552.0,434
2012-02-16,11:21:00,2552.0,2552.0,2548.2,2549.4,2371
2012-02-16,11:22:00,2549.6,2551.0,2549.4,2550.2,680
2012-02-16,11:23:00,2549.8,2554.4,2549.6,2552.8,1489
2012-02-16,11:24:00,2553.2,2553.2,2550.4,2550.8,691
2012-02-16,11:25:00,2550.8,2551.2,2548.6,2550.2,1230
2012-02-16,11:26:00,2550.2,2551.2,2549.4,2550.2,551
2012-02-16,11:27:00,2550.6,2550.6,2548.6,2549.6,789
2012-02-16,11:28:00,2549.4,2549.6,2546.8,2547.0,2065
2012-02-16,11:29:00,2546.8,2547.0,2543.0,2544.2,3028
2012-02-16,11:30:00,2544.0,2545.0,2543.0,2544.0,1803
2012-02-16,13:01:00,2544.2,2544.4,2542.2,2542.8,2054
2012-02-16,13:02:00,2543.0,2543.4,2542.2,2542.4,1344
2012-02-16,13:03:00,2542.6,2542.6,2539.8,2541.0,2268
2012-02-16,13:04:00,2540.8,2541.2,2540.0,2541.2,1171
2012-02-16,13:05:00,2541.2,2541.4,2540.2,2540.4,844
2012-02-16,13:06:00,2540.8,2541.0,2539.8,2540.6,625
2012-02-16,13:07:00,2540.8,2541.4,2539.0,2539.0,1008
2012-02-16,13:08:00,2539.2,2540.6,2538.2,2540.4,1199
2012-02-16,13:09:00,2540.6,2541.4,2540.0,2541.2,782
2012-02-16,13:10:00,2541.2,2541.4,2540.4,2541.0,581
2012-02-16,13:11:00,2541.0,2541.0,2538.6,2539.2,1041
2012-02-16,13:12:00,2539.4,2540.6,2539.0,2539.2,779
2012-02-16,13:13:00,2539.6,2539.6,2536.8,2536.8,1729
2012-02-16,13:14:00,2536.8,2536.8,2534.0,2534.8,2752
2012-02-16,13:15:00,2535.0,2536.2,2534.8,2535.6,1216
2012-02-16,13:16:00,2535.8,2535.8,2533.2,2535.0,1145
2012-02-16,13:17:00,2535.2,2536.6,2535.2,2536.4,936
2012-02-16,13:18:00,2536.2,2537.6,2536.0,2537.4,1014
2012-02-16,13:19:00,2537.4,2537.4,2536.4,2536.6,793
2012-02-16,13:20:00,2536.4,2537.6,2536.4,2537.2,657
2012-02-16,13:21:00,2537.0,2537.4,2535.0,2536.2,1132
2012-02-16,13:22:00,2536.4,2536.8,2535.6,2536.4,670
2012-02-16,13:23:00,2536.2,2537.4,2534.8,2535.0,922
2012-02-16,13:24:00,2534.4,2537.0,2532.6,2536.0,1755
2012-02-16,13:25:00,2535.8,2535.8,2534.2,2535.0,666
2012-02-16,13:26:00,2535.0,2536.8,2535.0,2535.8,744
2012-02-16,13:27:00,2535.6,2535.8,2533.2,2533.2,845
2012-02-16,13:28:00,2533.8,2534.8,2531.8,2534.6,2140
2012-02-16,13:29:00,2534.2,2534.2,2531.2,2531.6,987
2012-02-16,13:30:00,2531.8,2533.4,2531.8,2532.6,907
2012-02-16,13:31:00,2532.6,2534.4,2531.6,2534.0,1000
2012-02-16,13:32:00,2533.8,2534.8,2533.2,2533.2,633
2012-02-16,13:33:00,2533.2,2534.2,2533.0,2533.8,417
2012-02-16,13:34:00,2533.6,2535.0,2532.4,2532.4,1049
2012-02-16,13:35:00,2532.6,2534.6,2531.6,2534.4,908
2012-02-16,13:36:00,2534.6,2536.6,2534.0,2535.4,1526
2012-02-16,13:37:00,2535.2,2535.6,2534.6,2535.6,584
2012-02-16,13:38:00,2535.6,2536.0,2534.8,2535.4,610
2012-02-16,13:39:00,2535.0,2535.6,2534.0,2535.4,782
2012-02-16,13:40:00,2535.6,2535.6,2534.6,2535.0,552
2012-02-16,13:41:00,2535.0,2535.0,2533.6,2534.0,709
2012-02-16,13:42:00,2534.0,2535.4,2533.8,2534.6,501
2012-02-16,13:43:00,2535.0,2535.2,2533.8,2534.8,526
2012-02-16,13:44:00,2534.8,2535.2,2532.2,2534.6,1501
2012-02-16,13:45:00,2535.4,2537.8,2535.2,2537.8,1816
2012-02-16,13:46:00,2537.0,2538.6,2536.0,2537.2,1936
2012-02-16,13:47:00,2537.0,2537.4,2536.0,2536.0,947
2012-02-16,13:48:00,2536.2,2536.4,2535.6,2536.0,600
2012-02-16,13:49:00,2535.8,2536.2,2534.4,2534.8,1168
2012-02-16,13:50:00,2534.8,2535.2,2532.6,2533.8,1348
2012-02-16,13:51:00,2533.6,2535.4,2533.6,2535.4,891
2012-02-16,13:52:00,2535.2,2535.4,2534.2,2534.4,379
2012-02-16,13:53:00,2534.4,2535.0,2532.8,2532.8,873
2012-02-16,13:54:00,2533.0,2533.8,2529.8,2531.4,2347
2012-02-16,13:55:00,2531.4,2535.0,2531.4,2533.8,1565
2012-02-16,13:56:00,2533.8,2536.2,2533.4,2535.6,1341
2012-02-16,13:57:00,2535.4,2536.0,2534.4,2535.0,520
2012-02-16,13:58:00,2534.8,2537.0,2534.2,2536.4,890
2012-02-16,13:59:00,2536.2,2537.2,2535.8,2537.0,915
2012-02-16,14:00:00,2537.0,2537.0,2534.0,2535.2,865
2012-02-16,14:01:00,2534.8,2535.6,2533.8,2534.2,748
2012-02-16,14:02:00,2534.4,2535.2,2534.0,2534.4,530
2012-02-16,14:03:00,2534.4,2534.4,2531.4,2531.8,1590
2012-02-16,14:04:00,2532.0,2532.6,2530.6,2531.4,1496
2012-02-16,14:05:00,2531.6,2532.8,2528.8,2528.8,1666
2012-02-16,14:06:00,2528.6,2529.0,2526.2,2527.0,3194
2012-02-16,14:07:00,2526.8,2526.8,2523.2,2523.2,2995
2012-02-16,14:08:00,2523.2,2526.4,2523.2,2526.0,1563
2012-02-16,14:09:00,2526.4,2526.6,2525.4,2525.8,841
2012-02-16,14:10:00,2525.6,2526.6,2524.6,2525.6,875
2012-02-16,14:11:00,2526.0,2526.0,2525.0,2525.4,796
2012-02-16,14:12:00,2525.6,2525.6,2521.2,2522.0,1892
2012-02-16,14:13:00,2521.6,2524.0,2521.6,2523.6,1637
2012-02-16,14:14:00,2523.0,2525.0,2522.4,2524.4,1159
2012-02-16,14:15:00,2524.2,2525.6,2523.8,2524.2,1011
2012-02-16,14:16:00,2524.2,2524.2,2522.8,2523.2,960
2012-02-16,14:17:00,2523.0,2523.4,2520.0,2522.0,1758
2012-02-16,14:18:00,2522.2,2524.6,2521.6,2524.2,1013
2012-02-16,14:19:00,2524.0,2528.0,2523.8,2526.8,1929
2012-02-16,14:20:00,2526.8,2527.6,2525.6,2527.0,1074
2012-02-16,14:21:00,2527.4,2529.2,2527.0,2527.8,1762
2012-02-16,14:22:00,2528.0,2528.2,2526.6,2527.4,1380
2012-02-16,14:23:00,2527.2,2529.8,2526.8,2529.8,1135
2012-02-16,14:24:00,2529.6,2529.8,2527.6,2527.6,1338
2012-02-16,14:25:00,2527.8,2529.0,2527.6,2528.0,666
2012-02-16,14:26:00,2528.0,2528.8,2527.4,2527.4,852
2012-02-16,14:27:00,2527.4,2529.0,2526.6,2529.0,944
2012-02-16,14:28:00,2529.4,2538.2,2529.4,2534.6,5478
2012-02-16,14:29:00,2534.6,2535.8,2533.4,2534.0,1711
2012-02-16,14:30:00,2534.0,2534.8,2532.2,2534.4,1388
2012-02-16,14:31:00,2534.4,2536.2,2533.0,2535.4,1881
2012-02-16,14:32:00,2535.2,2536.8,2534.2,2534.8,1662
2012-02-16,14:33:00,2535.0,2535.6,2533.8,2534.4,1029
2012-02-16,14:34:00,2534.6,2535.4,2533.2,2533.6,1321
2012-02-16,14:35:00,2533.4,2534.6,2532.8,2534.6,890
2012-02-16,14:36:00,2534.2,2535.8,2533.6,2533.8,1134
2012-02-16,14:37:00,2533.8,2535.6,2533.6,2535.6,1003
2012-02-16,14:38:00,2535.4,2535.8,2531.2,2532.4,1770
2012-02-16,14:39:00,2532.2,2534.0,2532.0,2533.6,832
2012-02-16,14:40:00,2533.6,2534.6,2533.4,2533.6,537
2012-02-16,14:41:00,2533.6,2534.8,2533.2,2534.6,728
2012-02-16,14:42:00,2534.8,2536.2,2533.6,2536.2,1210
2012-02-16,14:43:00,2536.2,2540.0,2536.2,2537.6,2775
2012-02-16,14:44:00,2537.4,2537.8,2536.6,2537.2,880
2012-02-16,14:45:00,2537.8,2539.2,2537.0,2539.2,1337
2012-02-16,14:46:00,2539.0,2540.6,2538.2,2538.4,2229
2012-02-16,14:47:00,2538.2,2539.4,2537.8,2538.0,948
2012-02-16,14:48:00,2538.0,2538.8,2537.6,2537.8,787
2012-02-16,14:49:00,2538.0,2539.4,2537.8,2539.2,604
2012-02-16,14:50:00,2539.4,2541.8,2538.8,2541.6,1990
2012-02-16,14:51:00,2541.8,2542.0,2540.2,2540.2,1517
2012-02-16,14:52:00,2540.4,2541.2,2539.4,2540.0,1018
2012-02-16,14:53:00,2540.2,2541.4,2540.0,2541.0,613
2012-02-16,14:54:00,2541.0,2541.4,2540.0,2540.2,835
2012-02-16,14:55:00,2540.2,2541.0,2539.0,2539.2,1288
2012-02-16,14:56:00,2539.2,2540.6,2539.2,2540.6,773
2012-02-16,14:57:00,2540.6,2541.0,2540.2,2540.6,715
2012-02-16,14:58:00,2540.2,2541.0,2540.2,2540.8,475
2012-02-16,14:59:00,2540.4,2540.8,2539.8,2540.0,515
2012-02-16,15:00:00,2540.0,2540.4,2539.6,2540.0,694
2012-02-16,15:01:00,2539.6,2540.4,2538.8,2539.0,1099
2012-02-16,15:02:00,2538.8,2539.4,2538.6,2538.8,607
2012-02-16,15:03:00,2539.0,2539.0,2538.2,2539.0,758
2012-02-16,15:04:00,2539.0,2539.4,2538.6,2539.2,287
2012-02-16,15:05:00,2539.4,2539.4,2538.6,2538.6,312
2012-02-16,15:06:00,2538.6,2539.6,2538.6,2539.0,417
2012-02-16,15:07:00,2539.0,2539.0,2538.6,2538.8,201
2012-02-16,15:08:00,2538.8,2539.0,2538.2,2538.6,541
2012-02-16,15:09:00,2538.6,2540.4,2538.4,2540.0,871
2012-02-16,15:10:00,2539.8,2541.8,2539.8,2541.8,1031
2012-02-16,15:11:00,2541.8,2542.8,2540.8,2542.2,1460
2012-02-16,15:12:00,2542.4,2542.4,2541.4,2541.6,473
2012-02-16,15:13:00,2541.6,2543.8,2541.2,2543.6,1239
2012-02-16,15:14:00,2543.6,2545.2,2543.6,2544.6,1616
2012-02-16,15:15:00,2544.4,2544.8,2543.2,2544.0,1514
2012-02-17,09:16:00,2559.4,2564.6,2558.2,2564.6,4562
2012-02-17,09:17:00,2564.6,2566.8,2562.4,2563.2,2595
2012-02-17,09:18:00,2563.2,2564.0,2562.0,2563.8,1196
2012-02-17,09:19:00,2563.8,2564.8,2563.0,2563.2,916
2012-02-17,09:20:00,2563.2,2563.4,2561.2,2562.8,1128
2012-02-17,09:21:00,2562.8,2563.8,2561.8,2561.8,759
2012-02-17,09:22:00,2561.8,2562.8,2561.0,2561.0,651
2012-02-17,09:23:00,2561.0,2562.6,2560.6,2562.2,771
2012-02-17,09:24:00,2562.2,2564.8,2562.2,2564.8,1156
2012-02-17,09:25:00,2564.8,2569.0,2564.8,2566.8,2764
2012-02-17,09:26:00,2566.8,2566.8,2565.4,2565.4,948
2012-02-17,09:27:00,2565.4,2566.2,2565.0,2566.0,746
2012-02-17,09:28:00,2566.0,2566.0,2564.8,2565.6,582
2012-02-17,09:29:00,2565.2,2568.8,2565.2,2568.8,849
2012-02-17,09:30:00,2568.6,2569.6,2566.6,2569.2,1288
2012-02-17,09:31:00,2569.2,2573.0,2569.2,2570.2,2876
2012-02-17,09:32:00,2570.4,2571.4,2567.2,2568.0,1510
2012-02-17,09:33:00,2568.2,2569.0,2566.0,2566.2,1223
2012-02-17,09:34:00,2566.2,2567.8,2566.0,2567.4,1160
2012-02-17,09:35:00,2567.6,2569.6,2566.8,2567.0,1209
2012-02-17,09:36:00,2566.8,2567.0,2563.2,2563.8,2048
2012-02-17,09:37:00,2563.6,2565.6,2563.6,2563.6,1142
2012-02-17,09:38:00,2564.0,2565.8,2562.4,2562.4,1101
2012-02-17,09:39:00,2562.4,2564.4,2562.2,2564.4,923
2012-02-17,09:40:00,2564.2,2568.6,2563.8,2568.0,1778
2012-02-17,09:41:00,2567.8,2568.0,2563.2,2563.2,1060
2012-02-17,09:42:00,2563.0,2564.2,2559.4,2561.0,2217
2012-02-17,09:43:00,2561.0,2561.6,2558.6,2559.2,1857
2012-02-17,09:44:00,2558.8,2560.2,2558.8,2559.4,1218
2012-02-17,09:45:00,2559.0,2559.2,2556.6,2558.4,2017
2012-02-17,09:46:00,2558.6,2559.6,2557.0,2558.6,1533
2012-02-17,09:47:00,2558.8,2559.0,2556.8,2557.0,1095
2012-02-17,09:48:00,2557.6,2559.4,2556.0,2559.2,1307
2012-02-17,09:49:00,2559.0,2559.6,2557.8,2558.0,900
2012-02-17,09:50:00,2557.8,2558.8,2556.8,2557.0,1093
2012-02-17,09:51:00,2556.8,2557.8,2556.0,2557.8,1208
2012-02-17,09:52:00,2557.8,2561.6,2557.4,2560.6,2175
2012-02-17,09:53:00,2560.8,2560.8,2559.6,2559.8,751
2012-02-17,09:54:00,2559.8,2560.8,2559.4,2560.8,608
2012-02-17,09:55:00,2560.8,2560.8,2558.8,2559.0,896
2012-02-17,09:56:00,2559.0,2559.2,2553.8,2554.8,2633
2012-02-17,09:57:00,2554.8,2555.8,2554.0,2554.0,1253
2012-02-17,09:58:00,2554.0,2556.8,2553.4,2556.0,1226
2012-02-17,09:59:00,2555.8,2556.4,2553.2,2553.2,970
2012-02-17,10:00:00,2553.2,2556.2,2553.2,2556.2,942
2012-02-17,10:01:00,2556.4,2557.6,2556.0,2557.0,1155
2012-02-17,10:02:00,2557.0,2557.0,2554.2,2555.8,759
2012-02-17,10:03:00,2555.8,2557.0,2554.6,2554.6,598
2012-02-17,10:04:00,2554.6,2561.0,2554.6,2560.4,2230
2012-02-17,10:05:00,2560.6,2561.8,2559.8,2561.2,2093
2012-02-17,10:06:00,2561.2,2566.2,2560.4,2564.8,3182
2012-02-17,10:07:00,2564.6,2566.8,2564.2,2565.0,1666
2012-02-17,10:08:00,2564.8,2564.8,2562.8,2563.6,1251
2012-02-17,10:09:00,2563.6,2564.2,2561.0,2561.0,1319
2012-02-17,10:10:00,2561.2,2562.2,2560.2,2561.2,1126
2012-02-17,10:11:00,2561.0,2561.0,2556.2,2557.0,2283
2012-02-17,10:12:00,2556.6,2558.0,2556.2,2556.2,1197
2012-02-17,10:13:00,2556.0,2556.0,2551.8,2554.6,3105
2012-02-17,10:14:00,2554.2,2555.8,2553.6,2554.6,1029
2012-02-17,10:15:00,2554.6,2557.8,2554.2,2555.0,1312
2012-02-17,10:16:00,2555.2,2555.4,2551.2,2554.0,1707
2012-02-17,10:17:00,2554.0,2557.2,2554.0,2555.4,1146
2012-02-17,10:18:00,2555.6,2559.0,2555.4,2556.0,1507
2012-02-17,10:19:00,2556.0,2557.0,2553.0,2554.0,1341
2012-02-17,10:20:00,2554.0,2556.0,2552.4,2552.4,1353
2012-02-17,10:21:00,2552.2,2554.6,2551.8,2552.4,1098
2012-02-17,10:22:00,2552.4,2555.0,2551.6,2553.8,1014
2012-02-17,10:23:00,2553.6,2555.0,2552.4,2554.6,705
2012-02-17,10:24:00,2554.2,2554.8,2552.2,2553.4,725
2012-02-17,10:25:00,2553.4,2554.0,2551.6,2553.2,1067
2012-02-17,10:26:00,2553.6,2553.6,2551.0,2551.6,1212
2012-02-17,10:27:00,2551.0,2552.8,2550.6,2552.2,1352
2012-02-17,10:28:00,2552.2,2554.8,2551.4,2554.6,1324
2012-02-17,10:29:00,2554.4,2554.6,2552.4,2552.8,841
2012-02-17,10:30:00,2552.4,2553.6,2552.0,2553.0,837
2012-02-17,10:31:00,2553.4,2553.4,2550.4,2551.8,1274
2012-02-17,10:32:00,2551.8,2553.0,2550.2,2551.2,1212
2012-02-17,10:33:00,2551.4,2552.6,2550.6,2551.2,903
2012-02-17,10:34:00,2551.8,2553.8,2551.4,2553.6,1089
2012-02-17,10:35:00,2553.4,2553.8,2552.2,2553.4,798
2012-02-17,10:36:00,2552.2,2553.8,2552.2,2553.8,626
2012-02-17,10:37:00,2553.6,2553.6,2551.6,2551.6,871
2012-02-17,10:38:00,2551.6,2552.0,2548.0,2549.0,2338
2012-02-17,10:39:00,2548.8,2550.8,2548.4,2549.4,1246
2012-02-17,10:40:00,2549.4,2549.4,2546.8,2547.2,1673
2012-02-17,10:41:00,2546.8,2548.2,2546.2,2547.6,1281
2012-02-17,10:42:00,2547.8,2548.8,2547.6,2547.8,955
2012-02-17,10:43:00,2548.0,2549.2,2546.6,2547.2,1185
2012-02-17,10:44:00,2547.4,2548.2,2545.0,2545.0,2060
2012-02-17,10:45:00,2545.0,2545.2,2537.6,2538.0,4693
2012-02-17,10:46:00,2536.4,2539.2,2536.2,2538.4,3008
2012-02-17,10:47:00,2538.8,2539.2,2537.4,2538.6,1622
2012-02-17,10:48:00,2538.2,2539.8,2537.6,2539.2,1437
2012-02-17,10:49:00,2539.0,2540.6,2537.4,2537.4,1814
2012-02-17,10:50:00,2538.0,2538.4,2536.8,2538.0,1678
2012-02-17,10:51:00,2538.0,2539.2,2537.4,2537.8,1324
2012-02-17,10:52:00,2537.4,2539.0,2535.2,2538.2,2351
2012-02-17,10:53:00,2538.2,2541.2,2538.2,2540.6,2403
2012-02-17,10:54:00,2540.8,2542.2,2539.4,2541.0,1438
2012-02-17,10:55:00,2541.2,2541.4,2539.2,2540.0,939
2012-02-17,10:56:00,2540.0,2540.0,2537.6,2538.6,1124
2012-02-17,10:57:00,2538.8,2540.2,2535.4,2536.8,1890
2012-02-17,10:58:00,2536.8,2541.0,2536.4,2538.8,1748
2012-02-17,10:59:00,2538.8,2539.8,2537.8,2538.2,867
2012-02-17,11:00:00,2538.4,2540.2,2538.0,2539.6,978
2012-02-17,11:01:00,2539.2,2539.4,2535.2,2535.8,1665
2012-02-17,11:02:00,2535.4,2538.6,2532.0,2537.8,3097
2012-02-17,11:03:00,2537.4,2539.4,2537.0,2537.0,1061
2012-02-17,11:04:00,2537.0,2537.6,2535.4,2536.2,882
2012-02-17,11:05:00,2536.6,2537.2,2534.0,2535.2,1329
2012-02-17,11:06:00,2535.4,2537.2,2535.2,2535.6,1018
2012-02-17,11:07:00,2535.4,2536.0,2532.4,2535.6,1594
2012-02-17,11:08:00,2535.8,2538.6,2535.4,2538.2,1707
2012-02-17,11:09:00,2538.2,2539.6,2538.2,2538.6,1313
2012-02-17,11:10:00,2538.6,2540.4,2538.2,2540.0,1407
2012-02-17,11:11:00,2540.2,2540.4,2538.8,2540.4,836
2012-02-17,11:12:00,2540.4,2540.8,2539.0,2539.4,763
2012-02-17,11:13:00,2539.4,2539.6,2538.2,2539.2,590
2012-02-17,11:14:00,2539.2,2540.2,2538.0,2538.0,734
2012-02-17,11:15:00,2538.0,2539.6,2536.6,2539.2,948
2012-02-17,11:16:00,2539.4,2540.2,2537.6,2539.0,1075
2012-02-17,11:17:00,2538.8,2539.6,2536.6,2539.0,1066
2012-02-17,11:18:00,2539.2,2548.6,2539.0,2545.8,5687
2012-02-17,11:19:00,2546.0,2547.8,2546.0,2546.8,2459
2012-02-17,11:20:00,2546.6,2549.8,2546.6,2548.0,2986
2012-02-17,11:21:00,2549.4,2550.0,2546.6,2547.8,2483
2012-02-17,11:22:00,2547.8,2549.6,2546.6,2546.8,1672
2012-02-17,11:23:00,2546.8,2548.4,2546.6,2547.0,1158
2012-02-17,11:24:00,2547.2,2548.0,2545.6,2546.8,1392
2012-02-17,11:25:00,2546.8,2548.4,2545.2,2545.8,1261
2012-02-17,11:26:00,2545.8,2547.0,2544.4,2545.0,1228
2012-02-17,11:27:00,2545.0,2545.8,2543.4,2543.8,1147
2012-02-17,11:28:00,2543.8,2544.4,2539.2,2539.6,2241
2012-02-17,11:29:00,2539.2,2541.6,2539.2,2540.8,1624
2012-02-17,11:30:00,2541.0,2541.4,2539.4,2541.2,1513
2012-02-17,13:01:00,2541.0,2541.8,2540.4,2541.2,768
2012-02-17,13:02:00,2541.2,2541.6,2540.4,2541.4,511
2012-02-17,13:03:00,2541.4,2543.6,2541.4,2542.8,869
2012-02-17,13:04:00,2542.8,2545.4,2542.6,2544.0,957
2012-02-17,13:05:00,2544.0,2544.8,2543.4,2544.4,592
2012-02-17,13:06:00,2544.6,2544.6,2540.8,2541.4,967
2012-02-17,13:07:00,2541.2,2542.0,2537.4,2538.6,1847
2012-02-17,13:08:00,2538.8,2539.6,2538.4,2539.0,930
2012-02-17,13:09:00,2539.0,2539.2,2538.2,2538.2,588
2012-02-17,13:10:00,2538.2,2539.2,2537.0,2537.0,821
2012-02-17,13:11:00,2537.2,2540.8,2537.2,2540.0,1072
2012-02-17,13:12:00,2540.2,2540.4,2539.2,2539.4,480
2012-02-17,13:13:00,2539.4,2540.2,2538.6,2540.0,417
2012-02-17,13:14:00,2540.4,2543.2,2539.6,2542.4,1222
2012-02-17,13:15:00,2542.2,2543.6,2541.6,2543.6,862
2012-02-17,13:16:00,2544.0,2545.0,2542.8,2543.0,1148
2012-02-17,13:17:00,2543.2,2546.4,2543.0,2545.8,1781
2012-02-17,13:18:00,2546.0,2547.2,2544.8,2546.8,1314
2012-02-17,13:19:00,2547.0,2548.0,2544.8,2545.6,1310
2012-02-17,13:20:00,2545.6,2546.0,2544.0,2545.0,930
2012-02-17,13:21:00,2545.0,2546.0,2543.8,2544.8,779
2012-02-17,13:22:00,2545.0,2546.6,2545.0,2545.2,1029
2012-02-17,13:23:00,2545.2,2549.6,2545.0,2549.6,1968
2012-02-17,13:24:00,2549.6,2549.6,2547.2,2547.8,1547
2012-02-17,13:25:00,2547.8,2548.4,2546.6,2547.2,887
2012-02-17,13:26:00,2547.2,2547.6,2545.0,2546.2,1130
2012-02-17,13:27:00,2546.2,2546.4,2544.4,2545.0,800
2012-02-17,13:28:00,2545.0,2547.6,2545.0,2546.2,690
2012-02-17,13:29:00,2546.2,2547.2,2545.0,2546.2,621
2012-02-17,13:30:00,2546.2,2554.8,2546.2,2554.4,5408
2012-02-17,13:31:00,2554.2,2556.0,2553.2,2554.4,2736
2012-02-17,13:32:00,2554.4,2555.0,2553.0,2553.8,1943
2012-02-17,13:33:00,2553.8,2554.0,2552.8,2554.0,1183
2012-02-17,13:34:00,2554.2,2557.2,2553.8,2554.6,3118
2012-02-17,13:35:00,2555.0,2558.0,2554.2,2556.8,2170
2012-02-17,13:36:00,2557.0,2557.8,2554.2,2555.4,2131
2012-02-17,13:37:00,2555.0,2562.2,2555.0,2561.0,4777
2012-02-17,13:38:00,2561.2,2561.6,2559.2,2560.4,1927
2012-02-17,13:39:00,2560.0,2561.0,2556.8,2557.2,2018
2012-02-17,13:40:00,2557.4,2558.4,2555.4,2556.6,1481
2012-02-17,13:41:00,2556.8,2557.8,2554.2,2555.0,1536
2012-02-17,13:42:00,2554.8,2556.0,2554.4,2554.4,831
2012-02-17,13:43:00,2554.2,2555.6,2553.8,2554.4,1160
2012-02-17,13:44:00,2554.6,2556.0,2552.4,2552.6,1357
2012-02-17,13:45:00,2552.8,2554.4,2552.8,2554.0,945
2012-02-17,13:46:00,2554.2,2554.2,2552.0,2552.2,1474
2012-02-17,13:47:00,2552.2,2552.4,2551.0,2552.0,1447
2012-02-17,13:48:00,2552.0,2553.6,2550.6,2553.4,1261
2012-02-17,13:49:00,2553.6,2555.4,2552.2,2555.2,1933
2012-02-17,13:50:00,2555.6,2556.0,2552.2,2552.2,1327
2012-02-17,13:51:00,2552.2,2552.2,2545.4,2546.4,3852
2012-02-17,13:52:00,2546.6,2549.4,2546.0,2549.0,1651
2012-02-17,13:53:00,2548.8,2549.8,2547.6,2548.6,1441
2012-02-17,13:54:00,2548.8,2554.4,2548.6,2553.8,2558
2012-02-17,13:55:00,2553.8,2554.0,2551.6,2552.2,1331
2012-02-17,13:56:00,2552.2,2552.4,2547.4,2550.6,1816
2012-02-17,13:57:00,2550.2,2553.8,2548.4,2552.2,1936
2012-02-17,13:58:00,2552.2,2553.0,2549.6,2552.4,1089
2012-02-17,13:59:00,2552.2,2553.0,2550.0,2550.6,921
2012-02-17,14:00:00,2550.8,2552.0,2546.4,2546.4,2027
2012-02-17,14:01:00,2546.6,2548.6,2546.2,2546.8,1871
2012-02-17,14:02:00,2546.8,2546.8,2544.2,2544.8,2867
2012-02-17,14:03:00,2545.0,2545.2,2543.2,2544.2,1580
2012-02-17,14:04:00,2544.2,2547.6,2543.6,2546.6,1504
2012-02-17,14:05:00,2546.2,2546.4,2545.2,2545.4,665
2012-02-17,14:06:00,2545.4,2546.4,2544.0,2545.4,1196
2012-02-17,14:07:00,2545.4,2546.4,2544.2,2546.0,801
2012-02-17,14:08:00,2546.2,2546.2,2544.4,2545.0,678
2012-02-17,14:09:00,2545.0,2546.0,2544.6,2545.0,945
2012-02-17,14:10:00,2545.2,2551.2,2545.0,2549.6,2733
2012-02-17,14:11:00,2549.8,2552.4,2548.2,2552.4,1762
2012-02-17,14:12:00,2552.2,2552.2,2549.8,2550.4,1446
2012-02-17,14:13:00,2550.4,2551.2,2548.4,2549.0,962
2012-02-17,14:14:00,2549.4,2550.4,2548.4,2550.4,958
2012-02-17,14:15:00,2550.4,2551.8,2548.8,2549.6,987
2012-02-17,14:16:00,2549.6,2551.8,2549.4,2550.8,947
2012-02-17,14:17:00,2550.8,2553.8,2550.4,2552.2,2108
2012-02-17,14:18:00,2552.0,2555.0,2551.2,2555.0,2238
2012-02-17,14:19:00,2554.8,2555.0,2553.0,2553.6,1567
2012-02-17,14:20:00,2553.6,2554.8,2553.4,2554.4,1054
2012-02-17,14:21:00,2554.4,2556.0,2551.4,2552.0,2083
2012-02-17,14:22:00,2551.8,2553.0,2550.2,2551.2,1749
2012-02-17,14:23:00,2551.2,2553.4,2551.2,2552.8,1045
2012-02-17,14:24:00,2552.8,2553.4,2551.6,2551.8,957
2012-02-17,14:25:00,2551.8,2552.2,2550.8,2551.4,888
2012-02-17,14:26:00,2551.2,2552.6,2550.2,2550.4,1152
2012-02-17,14:27:00,2550.6,2553.8,2550.4,2553.8,1388
2012-02-17,14:28:00,2554.0,2556.2,2553.2,2554.0,2199
2012-02-17,14:29:00,2553.8,2554.0,2552.0,2552.8,899
2012-02-17,14:30:00,2553.0,2553.2,2550.6,2551.0,1074
2012-02-17,14:31:00,2551.4,2552.6,2548.0,2549.0,2259
2012-02-17,14:32:00,2549.0,2549.8,2548.8,2549.2,735
2012-02-17,14:33:00,2549.0,2550.4,2548.6,2548.6,832
2012-02-17,14:34:00,2548.6,2549.0,2547.0,2548.6,1566
2012-02-17,14:35:00,2549.0,2550.8,2548.4,2549.0,1086
2012-02-17,14:36:00,2548.8,2549.8,2548.0,2549.2,956
2012-02-17,14:37:00,2549.4,2549.4,2547.6,2548.6,624
2012-02-17,14:38:00,2548.4,2549.0,2547.2,2548.8,1041
2012-02-17,14:39:00,2548.8,2549.8,2548.8,2549.0,558
2012-02-17,14:40:00,2549.0,2552.0,2548.8,2550.8,1152
2012-02-17,14:41:00,2551.0,2551.2,2545.8,2546.8,1815
2012-02-17,14:42:00,2546.4,2546.8,2544.4,2545.6,1903
2012-02-17,14:43:00,2546.0,2546.6,2544.4,2545.0,1128
2012-02-17,14:44:00,2544.6,2545.4,2544.4,2544.6,742
2012-02-17,14:45:00,2544.6,2546.6,2543.8,2545.8,1290
2012-02-17,14:46:00,2545.8,2546.4,2544.4,2546.0,973
2012-02-17,14:47:00,2546.0,2546.8,2545.4,2546.6,573
2012-02-17,14:48:00,2546.8,2547.6,2546.2,2546.8,788
2012-02-17,14:49:00,2546.6,2547.4,2545.4,2546.6,674
2012-02-17,14:50:00,2546.4,2547.4,2546.2,2547.0,503
2012-02-17,14:51:00,2547.2,2548.0,2546.6,2547.6,749
2012-02-17,14:52:00,2547.8,2548.6,2547.0,2548.6,543
2012-02-17,14:53:00,2548.8,2549.6,2547.6,2549.0,1027
2012-02-17,14:54:00,2548.8,2549.4,2548.2,2548.6,467
2012-02-17,14:55:00,2548.6,2549.0,2547.8,2548.0,492
2012-02-17,14:56:00,2548.0,2550.8,2548.0,2550.0,1454
2012-02-17,14:57:00,2549.8,2550.0,2549.2,2549.2,402
2012-02-17,14:58:00,2549.6,2550.4,2549.4,2550.0,427
2012-02-17,14:59:00,2549.8,2550.4,2549.2,2549.6,667
2012-02-17,15:00:00,2549.8,2549.8,2548.2,2549.0,689
2012-02-17,15:01:00,2549.0,2549.4,2548.2,2548.2,558
2012-02-17,15:02:00,2548.4,2548.8,2548.2,2548.4,511
2012-02-17,15:03:00,2548.2,2548.4,2547.6,2548.0,682
2012-02-17,15:04:00,2548.0,2548.2,2547.6,2548.0,425
2012-02-17,15:05:00,2548.0,2549.0,2547.8,2548.8,443
2012-02-17,15:06:00,2549.0,2549.6,2548.4,2548.8,364
2012-02-17,15:07:00,2548.6,2548.8,2547.8,2548.0,393
2012-02-17,15:08:00,2547.8,2548.4,2547.6,2548.2,450
2012-02-17,15:09:00,2548.4,2549.0,2548.4,2549.0,382
2012-02-17,15:10:00,2549.0,2549.2,2548.8,2548.8,388
2012-02-17,15:11:00,2549.0,2549.0,2547.8,2548.8,681
2012-02-17,15:12:00,2548.8,2549.8,2548.4,2549.8,745
2012-02-17,15:13:00,2549.8,2550.4,2548.6,2549.0,936
2012-02-17,15:14:00,2548.8,2549.0,2548.4,2548.6,748
2012-02-17,15:15:00,2548.8,2549.6,2548.4,2549.6,1800
2012-02-20,09:16:00,2579.0,2586.0,2576.8,2580.8,7365
2012-02-20,09:17:00,2580.8,2580.8,2575.4,2576.0,2068
2012-02-20,09:18:00,2575.8,2578.0,2575.0,2576.2,1681
2012-02-20,09:19:00,2576.4,2577.0,2573.8,2574.8,1606
2012-02-20,09:20:00,2574.8,2578.4,2574.6,2576.0,1188
2012-02-20,09:21:00,2576.6,2577.2,2573.8,2575.8,1124
2012-02-20,09:22:00,2575.6,2578.0,2575.6,2577.0,879
2012-02-20,09:23:00,2577.0,2577.2,2575.4,2575.8,646
2012-02-20,09:24:00,2575.8,2577.0,2575.8,2575.8,560
2012-02-20,09:25:00,2575.8,2576.2,2572.2,2574.0,1702
2012-02-20,09:26:00,2574.0,2574.8,2573.0,2574.0,784
2012-02-20,09:27:00,2574.4,2576.6,2574.0,2576.0,973
2012-02-20,09:28:00,2575.6,2576.0,2574.2,2575.0,827
2012-02-20,09:29:00,2575.2,2575.2,2571.2,2572.8,1631
2012-02-20,09:30:00,2572.8,2573.6,2572.4,2573.2,696
2012-02-20,09:31:00,2573.0,2574.2,2570.8,2570.8,1514
2012-02-20,09:32:00,2570.8,2571.0,2566.6,2567.8,2862
2012-02-20,09:33:00,2568.2,2570.2,2568.0,2568.8,1032
2012-02-20,09:34:00,2568.8,2568.8,2566.0,2567.2,1470
2012-02-20,09:35:00,2567.2,2570.2,2566.8,2569.2,1273
2012-02-20,09:36:00,2569.2,2569.2,2565.0,2565.0,1533
2012-02-20,09:37:00,2565.2,2566.0,2563.0,2565.4,1754
2012-02-20,09:38:00,2565.2,2567.2,2564.6,2566.8,991
2012-02-20,09:39:00,2566.8,2566.8,2565.2,2566.0,578
2012-02-20,09:40:00,2565.8,2570.2,2565.0,2568.0,1551
2012-02-20,09:41:00,2568.0,2568.0,2564.8,2565.8,1073
2012-02-20,09:42:00,2565.8,2565.8,2562.4,2562.4,1334
2012-02-20,09:43:00,2562.2,2566.2,2561.8,2566.0,1547
2012-02-20,09:44:00,2565.6,2567.0,2565.0,2565.8,817
2012-02-20,09:45:00,2566.0,2568.8,2565.0,2567.4,1311
2012-02-20,09:46:00,2567.4,2568.4,2565.6,2568.4,1133
2012-02-20,09:47:00,2568.4,2571.0,2567.6,2568.6,1751
2012-02-20,09:48:00,2568.8,2570.0,2567.4,2568.0,1175
2012-02-20,09:49:00,2567.8,2568.8,2566.2,2568.8,1092
2012-02-20,09:50:00,2569.0,2572.4,2568.2,2571.6,1957
2012-02-20,09:51:00,2571.2,2572.4,2568.4,2570.0,1701
2012-02-20,09:52:00,2570.4,2574.0,2570.4,2570.4,1980
2012-02-20,09:53:00,2570.2,2570.2,2567.4,2568.2,1840
2012-02-20,09:54:00,2568.0,2568.6,2566.6,2567.0,1248
2012-02-20,09:55:00,2567.2,2567.4,2562.0,2562.8,2464
2012-02-20,09:56:00,2563.2,2566.8,2562.6,2565.2,1405
2012-02-20,09:57:00,2565.2,2567.4,2564.6,2566.0,1109
2012-02-20,09:58:00,2566.2,2566.4,2564.0,2565.0,903
2012-02-20,09:59:00,2565.2,2570.0,2565.0,2569.8,1308
2012-02-20,10:00:00,2570.4,2570.4,2567.4,2568.6,1272
2012-02-20,10:01:00,2568.6,2571.4,2566.4,2566.8,1557
2012-02-20,10:02:00,2566.4,2569.6,2566.4,2567.8,717
2012-02-20,10:03:00,2567.6,2567.6,2563.8,2567.0,1711
2012-02-20,10:04:00,2567.0,2569.6,2566.0,2567.4,1003
2012-02-20,10:05:00,2567.0,2567.4,2565.4,2565.4,657
2012-02-20,10:06:00,2565.4,2567.0,2564.2,2566.6,762
2012-02-20,10:07:00,2566.6,2566.6,2564.0,2564.8,1265
2012-02-20,10:08:00,2565.0,2565.6,2562.4,2562.8,1567
2012-02-20,10:09:00,2563.0,2565.4,2562.6,2565.4,1178
2012-02-20,10:10:00,2565.4,2567.2,2565.0,2566.6,1433
2012-02-20,10:11:00,2566.8,2566.8,2564.2,2564.8,956
2012-02-20,10:12:00,2564.8,2568.0,2564.2,2565.0,1151
2012-02-20,10:13:00,2565.0,2566.0,2562.6,2564.6,1192
2012-02-20,10:14:00,2565.0,2565.6,2563.4,2565.4,739
2012-02-20,10:15:00,2565.4,2565.6,2564.0,2564.4,738
2012-02-20,10:16:00,2564.4,2565.6,2563.2,2564.8,852
2012-02-20,10:17:00,2564.8,2567.0,2564.6,2564.6,968
2012-02-20,10:18:00,2564.8,2566.0,2563.8,2566.0,772
2012-02-20,10:19:00,2566.0,2568.6,2565.0,2565.2,1489
2012-02-20,10:20:00,2565.6,2568.6,2565.2,2568.0,1152
2012-02-20,10:21:00,2568.0,2569.2,2567.2,2568.4,1169
2012-02-20,10:22:00,2568.8,2571.8,2568.2,2570.4,2127
2012-02-20,10:23:00,2570.4,2572.6,2569.2,2572.0,1758
2012-02-20,10:24:00,2571.8,2573.2,2570.4,2571.0,1427
2012-02-20,10:25:00,2570.8,2572.8,2570.8,2572.8,1036
2012-02-20,10:26:00,2572.6,2575.0,2571.0,2572.8,2308
2012-02-20,10:27:00,2572.4,2572.8,2570.2,2571.0,1406
2012-02-20,10:28:00,2571.0,2573.0,2571.0,2572.0,953
2012-02-20,10:29:00,2572.0,2573.6,2571.6,2572.2,890
2012-02-20,10:30:00,2572.2,2574.0,2572.2,2573.4,1049
2012-02-20,10:31:00,2573.2,2575.8,2571.6,2571.6,2193
2012-02-20,10:32:00,2571.8,2571.8,2569.0,2570.6,2118
2012-02-20,10:33:00,2571.0,2572.8,2569.8,2572.2,1239
2012-02-20,10:34:00,2572.2,2573.6,2571.0,2571.2,868
2012-02-20,10:35:00,2571.4,2574.4,2571.4,2574.2,1075
2012-02-20,10:36:00,2574.2,2575.8,2573.6,2575.8,1899
2012-02-20,10:37:00,2576.0,2579.0,2576.0,2578.2,3160
2012-02-20,10:38:00,2578.6,2583.0,2578.6,2581.4,4132
2012-02-20,10:39:00,2581.4,2582.2,2579.4,2581.2,1975
2012-02-20,10:40:00,2581.4,2583.6,2581.2,2582.8,2024
2012-02-20,10:41:00,2582.4,2583.6,2580.2,2581.8,1910
2012-02-20,10:42:00,2581.4,2584.2,2580.0,2580.8,2072
2012-02-20,10:43:00,2580.6,2580.8,2578.6,2578.8,2067
2012-02-20,10:44:00,2578.6,2579.6,2577.6,2578.4,1540
2012-02-20,10:45:00,2578.4,2578.8,2576.0,2577.0,1823
2012-02-20,10:46:00,2577.0,2579.0,2577.0,2578.0,1151
2012-02-20,10:47:00,2578.0,2580.2,2577.4,2579.2,1092
2012-02-20,10:48:00,2579.2,2579.6,2573.8,2573.8,2646
2012-02-20,10:49:00,2574.0,2575.8,2573.4,2574.8,1355
2012-02-20,10:50:00,2574.6,2575.6,2573.4,2574.0,1286
2012-02-20,10:51:00,2573.8,2574.2,2570.8,2571.2,2044
2012-02-20,10:52:00,2571.2,2572.6,2570.4,2571.8,1445
2012-02-20,10:53:00,2571.6,2573.0,2571.2,2572.2,975
2012-02-20,10:54:00,2572.2,2572.8,2571.2,2572.6,973
2012-02-20,10:55:00,2572.8,2573.2,2572.0,2572.0,768
2012-02-20,10:56:00,2572.2,2572.6,2571.0,2571.8,834
2012-02-20,10:57:00,2571.8,2571.8,2567.4,2568.4,3614
2012-02-20,10:58:00,2568.6,2568.6,2566.6,2567.6,1852
2012-02-20,10:59:00,2567.0,2568.2,2566.8,2568.2,1174
2012-02-20,11:00:00,2568.0,2568.6,2566.6,2566.6,1189
2012-02-20,11:01:00,2566.6,2568.0,2565.2,2568.0,1476
2012-02-20,11:02:00,2568.0,2568.0,2567.0,2568.0,1060
2012-02-20,11:03:00,2567.8,2568.0,2565.8,2565.8,1180
2012-02-20,11:04:00,2565.8,2566.6,2565.0,2566.0,1017
2012-02-20,11:05:00,2566.2,2567.8,2565.8,2566.2,1054
2012-02-20,11:06:00,2566.0,2566.6,2564.4,2565.0,1383
2012-02-20,11:07:00,2564.8,2567.8,2564.8,2567.8,1249
2012-02-20,11:08:00,2567.6,2568.2,2566.2,2568.2,876
2012-02-20,11:09:00,2568.4,2568.8,2567.6,2568.2,1135
2012-02-20,11:10:00,2568.6,2568.8,2567.0,2567.4,693
2012-02-20,11:11:00,2567.4,2569.8,2566.6,2569.0,1229
2012-02-20,11:12:00,2569.0,2569.2,2568.2,2568.8,657
2012-02-20,11:13:00,2569.0,2569.2,2567.6,2567.8,675
2012-02-20,11:14:00,2567.8,2567.8,2563.6,2564.2,2495
2012-02-20,11:15:00,2564.2,2565.2,2563.6,2564.0,1448
2012-02-20,11:16:00,2564.0,2564.8,2563.0,2563.2,1533
2012-02-20,11:17:00,2563.0,2565.0,2562.8,2565.0,977
2012-02-20,11:18:00,2564.8,2566.0,2564.6,2564.8,871
2012-02-20,11:19:00,2564.8,2567.8,2564.4,2567.0,1145
2012-02-20,11:20:00,2567.0,2567.4,2566.0,2566.0,609
2012-02-20,11:21:00,2566.0,2566.6,2565.6,2566.0,505
2012-02-20,11:22:00,2565.8,2567.4,2565.8,2567.0,564
2012-02-20,11:23:00,2566.4,2566.6,2564.8,2566.4,590
2012-02-20,11:24:00,2566.4,2566.6,2564.8,2566.2,603
2012-02-20,11:25:00,2566.2,2568.4,2566.0,2567.4,857
2012-02-20,11:26:00,2567.0,2567.6,2566.8,2567.2,421
2012-02-20,11:27:00,2567.2,2568.0,2567.0,2567.6,495
2012-02-20,11:28:00,2567.6,2568.0,2566.8,2567.0,565
2012-02-20,11:29:00,2567.0,2568.2,2567.0,2567.6,433
2012-02-20,11:30:00,2567.6,2568.2,2565.6,2566.0,924
2012-02-20,13:01:00,2565.4,2566.6,2564.8,2566.6,582
2012-02-20,13:02:00,2566.6,2567.2,2566.0,2566.6,356
2012-02-20,13:03:00,2566.6,2567.4,2566.0,2567.4,340
2012-02-20,13:04:00,2567.4,2568.8,2567.0,2568.0,712
2012-02-20,13:05:00,2568.2,2569.4,2567.8,2568.6,576
2012-02-20,13:06:00,2568.6,2569.2,2568.2,2568.6,396
2012-02-20,13:07:00,2568.6,2569.0,2567.6,2568.2,504
2012-02-20,13:08:00,2568.0,2568.6,2566.4,2566.4,496
2012-02-20,13:09:00,2566.6,2567.6,2566.2,2566.8,464
2012-02-20,13:10:00,2566.6,2566.8,2565.0,2565.2,766
2012-02-20,13:11:00,2565.4,2566.6,2565.2,2566.4,375
2012-02-20,13:12:00,2566.4,2566.6,2565.0,2565.0,472
2012-02-20,13:13:00,2565.0,2566.0,2564.2,2565.4,747
2012-02-20,13:14:00,2565.4,2566.2,2565.2,2566.0,350
2012-02-20,13:15:00,2566.2,2567.4,2565.8,2565.8,666
2012-02-20,13:16:00,2565.6,2566.0,2563.0,2566.0,1284
2012-02-20,13:17:00,2566.2,2566.8,2565.8,2565.8,587
2012-02-20,13:18:00,2565.8,2566.0,2564.4,2564.4,313
2012-02-20,13:19:00,2564.4,2566.6,2563.4,2566.4,915
2012-02-20,13:20:00,2566.6,2568.4,2566.0,2567.4,1373
2012-02-20,13:21:00,2566.8,2567.4,2566.0,2566.2,517
2012-02-20,13:22:00,2566.6,2567.2,2566.0,2567.0,295
2012-02-20,13:23:00,2567.0,2567.6,2564.4,2565.8,831
2012-02-20,13:24:00,2565.8,2566.4,2565.2,2565.4,304
2012-02-20,13:25:00,2565.2,2565.8,2563.8,2565.4,870
2012-02-20,13:26:00,2565.0,2565.4,2563.2,2564.0,1003
2012-02-20,13:27:00,2564.2,2565.8,2564.0,2565.4,627
2012-02-20,13:28:00,2565.4,2565.6,2563.2,2563.6,557
2012-02-20,13:29:00,2563.2,2564.2,2563.0,2563.8,873
2012-02-20,13:30:00,2563.6,2563.6,2559.6,2561.6,4262
2012-02-20,13:31:00,2561.6,2562.2,2560.2,2560.2,1257
2012-02-20,13:32:00,2560.2,2561.4,2559.6,2559.6,1205
2012-02-20,13:33:00,2559.6,2560.4,2558.0,2559.6,1792
2012-02-20,13:34:00,2559.4,2561.0,2559.4,2560.4,870
2012-02-20,13:35:00,2560.8,2560.8,2558.8,2559.4,763
2012-02-20,13:36:00,2558.8,2559.0,2557.2,2559.0,1582
2012-02-20,13:37:00,2558.8,2560.6,2558.0,2559.8,1147
2012-02-20,13:38:00,2559.8,2560.4,2559.4,2559.8,593
2012-02-20,13:39:00,2559.8,2561.6,2559.0,2561.4,1289
2012-02-20,13:40:00,2561.0,2561.4,2559.8,2560.4,667
2012-02-20,13:41:00,2560.2,2560.6,2559.4,2560.0,571
2012-02-20,13:42:00,2559.8,2561.4,2558.4,2560.8,1191
2012-02-20,13:43:00,2560.8,2560.8,2559.0,2560.2,645
2012-02-20,13:44:00,2560.0,2561.6,2559.0,2561.4,814
2012-02-20,13:45:00,2561.0,2562.6,2560.4,2560.4,1351
2012-02-20,13:46:00,2560.6,2561.4,2558.6,2561.0,1234
2012-02-20,13:47:00,2560.6,2560.8,2558.8,2559.0,505
2012-02-20,13:48:00,2559.0,2560.0,2557.4,2558.2,1312
2012-02-20,13:49:00,2558.4,2559.4,2556.0,2556.2,1929
2012-02-20,13:50:00,2556.0,2557.4,2555.2,2556.0,1764
2012-02-20,13:51:00,2556.2,2557.0,2555.4,2556.2,794
2012-02-20,13:52:00,2556.4,2557.4,2556.2,2556.6,803
2012-02-20,13:53:00,2556.8,2557.0,2555.6,2555.6,843
2012-02-20,13:54:00,2555.4,2558.2,2555.4,2558.0,921
2012-02-20,13:55:00,2558.0,2558.8,2557.2,2558.2,1032
2012-02-20,13:56:00,2558.0,2558.8,2557.6,2557.8,673
2012-02-20,13:57:00,2558.0,2559.2,2557.2,2558.8,777
2012-02-20,13:58:00,2558.8,2562.0,2558.0,2561.6,2295
2012-02-20,13:59:00,2562.0,2562.4,2560.6,2561.0,1341
2012-02-20,14:00:00,2561.2,2561.4,2560.4,2560.6,552
2012-02-20,14:01:00,2560.6,2561.2,2559.4,2560.0,933
2012-02-20,14:02:00,2560.4,2563.0,2560.0,2563.0,1656
2012-02-20,14:03:00,2563.0,2563.0,2561.6,2561.8,967
2012-02-20,14:04:00,2561.8,2562.0,2560.8,2561.6,677
2012-02-20,14:05:00,2561.8,2561.8,2560.6,2561.2,553
2012-02-20,14:06:00,2561.2,2562.0,2558.8,2559.8,1047
2012-02-20,14:07:00,2560.0,2560.8,2559.0,2559.4,706
2012-02-20,14:08:00,2559.2,2560.0,2558.6,2558.6,629
2012-02-20,14:09:00,2558.6,2560.4,2558.6,2559.8,561
2012-02-20,14:10:00,2559.6,2561.4,2558.4,2558.8,1166
2012-02-20,14:11:00,2558.6,2561.2,2556.8,2560.6,1451
2012-02-20,14:12:00,2561.0,2561.6,2560.2,2560.2,973
2012-02-20,14:13:00,2560.2,2561.4,2558.4,2558.8,832
2012-02-20,14:14:00,2559.0,2560.0,2557.8,2559.0,829
2012-02-20,14:15:00,2559.0,2560.0,2558.2,2559.0,529
2012-02-20,14:16:00,2559.0,2559.2,2557.4,2558.0,756
2012-02-20,14:17:00,2558.0,2559.6,2557.6,2558.4,632
2012-02-20,14:18:00,2558.4,2559.6,2557.6,2559.0,628
2012-02-20,14:19:00,2559.0,2560.8,2558.6,2559.6,918
2012-02-20,14:20:00,2559.6,2559.6,2558.0,2558.0,562
2012-02-20,14:21:00,2557.8,2558.8,2557.2,2558.2,827
2012-02-20,14:22:00,2558.2,2559.2,2557.4,2558.0,552
2012-02-20,14:23:00,2558.0,2558.2,2555.0,2555.0,2134
2012-02-20,14:24:00,2554.8,2556.8,2553.6,2556.2,1642
2012-02-20,14:25:00,2556.0,2556.6,2555.2,2555.2,723
2012-02-20,14:26:00,2555.4,2558.8,2555.0,2558.0,1461
2012-02-20,14:27:00,2558.2,2558.4,2556.8,2557.4,746
2012-02-20,14:28:00,2557.4,2557.8,2557.0,2557.4,473
2012-02-20,14:29:00,2557.6,2557.8,2556.6,2556.8,467
2012-02-20,14:30:00,2556.8,2557.6,2555.8,2556.4,679
2012-02-20,14:31:00,2556.2,2557.4,2556.0,2557.0,667
2012-02-20,14:32:00,2557.2,2558.2,2554.6,2555.0,1201
2012-02-20,14:33:00,2555.0,2556.4,2554.2,2554.2,823
2012-02-20,14:34:00,2554.2,2554.4,2552.4,2552.8,1920
2012-02-20,14:35:00,2553.0,2553.4,2551.8,2552.2,1352
2012-02-20,14:36:00,2551.8,2553.4,2551.6,2551.6,1175
2012-02-20,14:37:00,2551.6,2553.0,2551.2,2552.8,699
2012-02-20,14:38:00,2552.6,2552.8,2551.6,2551.8,631
2012-02-20,14:39:00,2551.6,2552.4,2551.0,2551.0,943
2012-02-20,14:40:00,2551.0,2552.2,2550.8,2552.0,925
2012-02-20,14:41:00,2552.2,2553.0,2552.0,2552.8,840
2012-02-20,14:42:00,2552.8,2552.8,2551.8,2552.0,632
2012-02-20,14:43:00,2552.0,2553.2,2551.8,2552.8,552
2012-02-20,14:44:00,2552.8,2553.2,2552.4,2552.6,559
2012-02-20,14:45:00,2552.8,2553.8,2552.2,2553.4,943
2012-02-20,14:46:00,2553.6,2553.8,2552.6,2552.6,660
2012-02-20,14:47:00,2553.0,2553.2,2552.6,2553.2,294
2012-02-20,14:48:00,2553.0,2553.0,2552.2,2552.2,493
2012-02-20,14:49:00,2552.2,2553.4,2552.2,2553.4,369
2012-02-20,14:50:00,2553.0,2553.4,2552.6,2553.4,303
2012-02-20,14:51:00,2553.4,2553.4,2552.8,2553.0,362
2012-02-20,14:52:00,2553.0,2553.2,2552.0,2552.0,515
2012-02-20,14:53:00,2552.2,2552.2,2549.6,2551.0,2066
2012-02-20,14:54:00,2550.8,2552.0,2550.2,2550.8,930
2012-02-20,14:55:00,2550.8,2552.0,2550.8,2551.6,521
2012-02-20,14:56:00,2551.8,2552.8,2551.6,2552.4,977
2012-02-20,14:57:00,2552.6,2552.6,2551.6,2552.0,371
2012-02-20,14:58:00,2552.0,2552.4,2551.4,2551.6,643
2012-02-20,14:59:00,2551.6,2552.2,2551.0,2551.4,600
2012-02-20,15:00:00,2551.0,2552.0,2551.0,2551.8,502
2012-02-20,15:01:00,2552.0,2552.6,2551.8,2552.6,1035
2012-02-20,15:02:00,2552.6,2552.6,2552.0,2552.2,238
2012-02-20,15:03:00,2552.2,2552.8,2552.0,2552.0,473
2012-02-20,15:04:00,2552.0,2552.8,2552.0,2552.8,493
2012-02-20,15:05:00,2552.6,2553.0,2552.2,2552.8,557
2012-02-20,15:06:00,2552.8,2553.4,2552.6,2552.6,799
2012-02-20,15:07:00,2552.6,2553.0,2552.4,2552.6,256
2012-02-20,15:08:00,2552.8,2553.0,2552.4,2552.8,274
2012-02-20,15:09:00,2552.6,2553.0,2552.4,2552.8,462
2012-02-20,15:10:00,2553.0,2553.2,2552.6,2553.2,584
2012-02-20,15:11:00,2553.2,2554.4,2552.8,2552.8,1332
2012-02-20,15:12:00,2552.8,2553.2,2551.8,2551.8,696
2012-02-20,15:13:00,2551.8,2552.6,2551.8,2552.4,490
2012-02-20,15:14:00,2552.4,2552.8,2552.2,2552.6,734
2012-02-20,15:15:00,2552.6,2553.0,2551.0,2552.6,2368
2012-02-21,09:16:00,2557.0,2557.4,2553.6,2554.4,2143
2012-02-21,09:17:00,2554.4,2556.4,2554.2,2554.8,926
2012-02-21,09:18:00,2554.6,2556.4,2554.4,2556.2,748
2012-02-21,09:19:00,2556.2,2556.8,2555.8,2555.8,814
2012-02-21,09:20:00,2555.8,2557.4,2555.2,2556.6,742
2012-02-21,09:21:00,2556.2,2558.4,2556.0,2558.2,939
2012-02-21,09:22:00,2558.2,2558.8,2557.4,2557.6,880
2012-02-21,09:23:00,2557.4,2558.0,2556.6,2557.4,540
2012-02-21,09:24:00,2557.0,2557.4,2556.6,2557.0,318
2012-02-21,09:25:00,2557.2,2557.8,2556.4,2556.4,385
2012-02-21,09:26:00,2556.4,2558.6,2556.2,2558.6,476
2012-02-21,09:27:00,2558.4,2558.8,2557.2,2557.2,722
2012-02-21,09:28:00,2557.0,2557.4,2556.0,2556.8,547
2012-02-21,09:29:00,2556.4,2557.0,2556.2,2556.6,329
2012-02-21,09:30:00,2556.4,2556.6,2555.2,2555.2,709
2012-02-21,09:31:00,2555.4,2556.0,2554.4,2554.6,843
2012-02-21,09:32:00,2554.6,2555.8,2554.2,2555.0,611
2012-02-21,09:33:00,2555.2,2555.2,2553.2,2553.2,1088
2012-02-21,09:34:00,2553.2,2553.6,2552.0,2553.0,1349
2012-02-21,09:35:00,2553.2,2554.2,2552.8,2553.6,759
2012-02-21,09:36:00,2553.2,2553.2,2552.0,2552.6,895
2012-02-21,09:37:00,2552.2,2552.6,2551.4,2552.4,1404
2012-02-21,09:38:00,2552.4,2556.0,2551.8,2555.4,1859
2012-02-21,09:39:00,2555.4,2560.2,2555.4,2558.4,2788
2012-02-21,09:40:00,2558.4,2560.2,2557.4,2560.2,1721
2012-02-21,09:41:00,2560.4,2560.8,2559.2,2559.2,1685
2012-02-21,09:42:00,2559.2,2560.4,2558.2,2560.4,1254
2012-02-21,09:43:00,2560.2,2561.8,2557.6,2558.6,2052
2012-02-21,09:44:00,2558.6,2559.4,2557.2,2558.2,929
2012-02-21,09:45:00,2558.2,2558.8,2557.0,2557.6,745
2012-02-21,09:46:00,2557.6,2558.2,2555.0,2555.4,1652
2012-02-21,09:47:00,2555.6,2556.4,2553.4,2553.8,1326
2012-02-21,09:48:00,2554.0,2554.6,2553.0,2554.0,1144
2012-02-21,09:49:00,2554.0,2554.4,2552.6,2554.0,1038
2012-02-21,09:50:00,2554.0,2556.2,2554.0,2554.8,1326
2012-02-21,09:51:00,2554.8,2555.2,2552.8,2555.0,1071
2012-02-21,09:52:00,2555.4,2555.8,2553.8,2554.0,740
2012-02-21,09:53:00,2553.8,2554.2,2552.0,2553.6,1240
2012-02-21,09:54:00,2553.8,2555.0,2553.6,2554.2,629
2012-02-21,09:55:00,2554.6,2558.8,2554.2,2558.4,2334
2012-02-21,09:56:00,2558.4,2558.6,2556.8,2557.2,1122
2012-02-21,09:57:00,2557.4,2558.8,2557.0,2558.4,1187
2012-02-21,09:58:00,2558.4,2559.6,2557.8,2558.0,1479
2012-02-21,09:59:00,2557.8,2559.4,2557.2,2557.4,1067
2012-02-21,10:00:00,2557.6,2558.8,2556.8,2558.0,1026
2012-02-21,10:01:00,2557.8,2558.4,2556.0,2556.8,1079
2012-02-21,10:02:00,2556.6,2557.8,2556.4,2557.2,584
2012-02-21,10:03:00,2557.2,2559.6,2557.2,2558.6,1451
2012-02-21,10:04:00,2558.6,2560.0,2557.4,2558.2,1341
2012-02-21,10:05:00,2558.2,2559.0,2556.8,2557.6,798
2012-02-21,10:06:00,2558.0,2559.0,2556.8,2556.8,694
2012-02-21,10:07:00,2556.8,2558.0,2555.4,2556.2,1315
2012-02-21,10:08:00,2556.0,2556.6,2554.8,2556.4,1241
2012-02-21,10:09:00,2556.4,2559.4,2556.4,2558.8,1451
2012-02-21,10:10:00,2558.4,2564.0,2558.2,2562.6,4243
2012-02-21,10:11:00,2562.6,2562.6,2560.4,2561.2,1574
2012-02-21,10:12:00,2561.2,2561.8,2560.0,2561.0,1046
2012-02-21,10:13:00,2560.8,2561.6,2559.4,2561.0,1127
2012-02-21,10:14:00,2560.6,2561.4,2559.8,2560.4,816
2012-02-21,10:15:00,2560.6,2560.8,2559.6,2560.0,943
2012-02-21,10:16:00,2559.8,2561.0,2559.4,2560.4,860
2012-02-21,10:17:00,2560.4,2560.6,2558.4,2558.4,1093
2012-02-21,10:18:00,2558.4,2558.8,2556.8,2557.6,1527
2012-02-21,10:19:00,2557.6,2558.0,2556.4,2556.8,942
2012-02-21,10:20:00,2557.2,2557.2,2555.8,2556.0,1091
2012-02-21,10:21:00,2556.6,2556.8,2555.6,2555.6,750
2012-02-21,10:22:00,2556.0,2556.8,2554.4,2554.6,1224
2012-02-21,10:23:00,2555.0,2555.2,2554.0,2554.8,1086
2012-02-21,10:24:00,2554.8,2555.8,2554.4,2555.0,777
2012-02-21,10:25:00,2555.0,2555.4,2553.8,2554.2,764
2012-02-21,10:26:00,2554.2,2555.2,2553.8,2554.0,895
2012-02-21,10:27:00,2554.0,2554.8,2553.2,2554.4,930
2012-02-21,10:28:00,2554.8,2554.8,2553.0,2553.6,866
2012-02-21,10:29:00,2553.4,2554.2,2553.0,2553.6,804
2012-02-21,10:30:00,2553.6,2554.4,2552.2,2552.2,1017
2012-02-21,10:31:00,2552.0,2552.0,2547.4,2548.4,3918
2012-02-21,10:32:00,2548.6,2549.0,2545.6,2546.2,2526
2012-02-21,10:33:00,2546.4,2547.0,2544.4,2544.4,1737
2012-02-21,10:34:00,2545.0,2546.4,2544.4,2545.6,1748
2012-02-21,10:35:00,2545.6,2546.6,2545.4,2545.6,956
2012-02-21,10:36:00,2546.0,2546.2,2541.8,2543.4,2855
2012-02-21,10:37:00,2543.6,2544.6,2543.0,2544.0,1203
2012-02-21,10:38:00,2544.0,2544.2,2540.6,2541.0,1965
2012-02-21,10:39:00,2541.2,2541.8,2537.6,2539.8,3047
2012-02-21,10:40:00,2540.0,2540.2,2537.0,2537.6,1720
2012-02-21,10:41:00,2537.4,2539.0,2535.4,2538.8,2204
2012-02-21,10:42:00,2539.0,2539.8,2538.2,2538.2,1289
2012-02-21,10:43:00,2538.6,2540.2,2537.8,2540.0,1061
2012-02-21,10:44:00,2540.0,2540.2,2539.0,2539.8,760
2012-02-21,10:45:00,2539.6,2539.6,2538.0,2538.0,985
2012-02-21,10:46:00,2538.0,2539.4,2536.4,2539.0,1378
2012-02-21,10:47:00,2538.8,2539.6,2538.2,2538.4,756
2012-02-21,10:48:00,2538.8,2538.8,2534.0,2534.4,2567
2012-02-21,10:49:00,2533.8,2535.8,2529.2,2530.8,3511
2012-02-21,10:50:00,2530.4,2531.8,2525.8,2526.0,4038
2012-02-21,10:51:00,2526.6,2529.8,2526.4,2529.0,2521
2012-02-21,10:52:00,2529.2,2531.6,2528.4,2530.0,2427
2012-02-21,10:53:00,2530.0,2532.6,2529.6,2532.0,2184
2012-02-21,10:54:00,2532.0,2532.4,2531.0,2531.4,1232
2012-02-21,10:55:00,2531.4,2534.0,2530.8,2533.0,1648
2012-02-21,10:56:00,2533.0,2535.4,2532.4,2535.0,2126
2012-02-21,10:57:00,2535.0,2535.0,2533.0,2533.0,962
2012-02-21,10:58:00,2532.8,2533.0,2531.6,2531.6,1248
2012-02-21,10:59:00,2531.8,2533.4,2531.4,2533.0,788
2012-02-21,11:00:00,2533.2,2533.2,2531.8,2532.2,483
2012-02-21,11:01:00,2532.2,2534.0,2531.6,2533.0,1400
2012-02-21,11:02:00,2533.2,2533.6,2531.8,2532.0,745
2012-02-21,11:03:00,2532.2,2532.2,2529.6,2530.0,1539
2012-02-21,11:04:00,2530.0,2534.0,2530.0,2532.4,1315
2012-02-21,11:05:00,2533.0,2533.6,2530.6,2532.4,738
2012-02-21,11:06:00,2532.0,2532.6,2530.4,2530.6,962
2012-02-21,11:07:00,2531.0,2533.2,2530.6,2531.8,1087
2012-02-21,11:08:00,2532.0,2534.6,2531.6,2532.8,2073
2012-02-21,11:09:00,2532.6,2534.8,2532.2,2534.8,1397
2012-02-21,11:10:00,2534.4,2546.6,2534.4,2542.8,8456
2012-02-21,11:11:00,2542.8,2544.8,2541.6,2542.8,3162
2012-02-21,11:12:00,2542.8,2543.4,2541.2,2543.2,1837
2012-02-21,11:13:00,2543.4,2545.0,2541.8,2542.2,2463
2012-02-21,11:14:00,2542.0,2542.4,2540.8,2541.2,1464
2012-02-21,11:15:00,2541.2,2542.0,2540.6,2541.8,921
2012-02-21,11:16:00,2541.8,2542.6,2539.6,2542.2,1972
2012-02-21,11:17:00,2542.6,2545.2,2541.6,2543.4,2103
2012-02-21,11:18:00,2543.4,2544.8,2542.6,2544.8,1384
2012-02-21,11:19:00,2545.0,2546.0,2541.2,2542.4,2471
2012-02-21,11:20:00,2542.4,2543.0,2540.2,2541.4,1382
2012-02-21,11:21:00,2541.2,2542.0,2540.0,2541.6,1141
2012-02-21,11:22:00,2541.6,2542.0,2537.4,2537.6,1902
2012-02-21,11:23:00,2537.4,2539.4,2537.0,2539.0,1877
2012-02-21,11:24:00,2538.8,2541.0,2538.8,2539.4,1149
2012-02-21,11:25:00,2539.8,2540.6,2538.8,2540.0,791
2012-02-21,11:26:00,2540.0,2540.4,2538.0,2538.0,824
2012-02-21,11:27:00,2538.0,2541.2,2538.0,2540.6,864
2012-02-21,11:28:00,2540.6,2544.4,2540.2,2544.0,1658
2012-02-21,11:29:00,2544.2,2545.4,2543.2,2543.2,1702
2012-02-21,11:30:00,2543.4,2543.6,2542.4,2542.4,797
2012-02-21,13:01:00,2541.0,2541.8,2539.6,2540.8,1432
2012-02-21,13:02:00,2540.6,2540.6,2539.0,2539.4,483
2012-02-21,13:03:00,2539.4,2540.4,2538.4,2538.6,831
2012-02-21,13:04:00,2539.0,2540.6,2538.6,2539.2,537
2012-02-21,13:05:00,2539.4,2540.0,2538.2,2539.0,635
2012-02-21,13:06:00,2539.0,2539.2,2537.0,2537.4,954
2012-02-21,13:07:00,2537.6,2537.8,2535.8,2537.0,1065
2012-02-21,13:08:00,2537.4,2538.0,2536.6,2537.4,495
2012-02-21,13:09:00,2537.4,2539.0,2537.4,2538.6,571
2012-02-21,13:10:00,2538.8,2539.2,2538.4,2538.4,506
2012-02-21,13:11:00,2538.4,2539.8,2537.8,2539.4,746
2012-02-21,13:12:00,2539.4,2541.8,2539.4,2540.2,1206
2012-02-21,13:13:00,2540.2,2541.8,2539.8,2541.4,742
2012-02-21,13:14:00,2541.2,2542.0,2541.2,2541.6,803
2012-02-21,13:15:00,2541.4,2541.8,2540.6,2541.8,491
2012-02-21,13:16:00,2542.0,2544.6,2542.0,2544.0,1872
2012-02-21,13:17:00,2544.0,2544.8,2543.0,2544.4,1170
2012-02-21,13:18:00,2544.6,2545.6,2543.4,2543.6,1356
2012-02-21,13:19:00,2543.8,2545.0,2543.6,2544.2,779
2012-02-21,13:20:00,2544.0,2544.2,2542.4,2543.0,950
2012-02-21,13:21:00,2542.6,2543.6,2541.8,2543.4,811
2012-02-21,13:22:00,2543.2,2545.2,2543.0,2544.0,1195
2012-02-21,13:23:00,2544.0,2549.2,2544.0,2549.2,4396
2012-02-21,13:24:00,2549.0,2549.6,2547.6,2548.4,2039
2012-02-21,13:25:00,2548.8,2549.8,2548.4,2549.2,1831
2012-02-21,13:26:00,2549.4,2550.6,2548.2,2548.4,1708
2012-02-21,13:27:00,2548.6,2549.0,2547.4,2548.4,1361
2012-02-21,13:28:00,2548.6,2549.4,2547.6,2549.4,966
2012-02-21,13:29:00,2549.2,2551.4,2548.2,2548.6,1720
2012-02-21,13:30:00,2548.4,2548.8,2547.4,2548.2,1307
2012-02-21,13:31:00,2548.2,2549.0,2546.6,2547.2,1853
2012-02-21,13:32:00,2547.6,2548.6,2546.8,2547.0,776
2012-02-21,13:33:00,2547.2,2549.0,2547.0,2548.8,898
2012-02-21,13:34:00,2549.2,2552.8,2549.2,2551.2,3264
2012-02-21,13:35:00,2551.6,2551.8,2548.6,2549.2,1955
2012-02-21,13:36:00,2549.0,2551.6,2549.0,2550.2,1284
2012-02-21,13:37:00,2550.2,2552.8,2550.2,2551.2,1456
2012-02-21,13:38:00,2551.2,2552.0,2549.0,2549.6,1293
2012-02-21,13:39:00,2549.6,2550.6,2547.0,2547.8,1742
2012-02-21,13:40:00,2548.0,2548.6,2545.6,2546.8,1715
2012-02-21,13:41:00,2547.0,2547.4,2545.6,2545.6,876
2012-02-21,13:42:00,2546.0,2547.4,2546.0,2547.0,873
2012-02-21,13:43:00,2547.2,2548.2,2546.0,2546.8,1350
2012-02-21,13:44:00,2547.2,2548.4,2546.6,2548.0,596
2012-02-21,13:45:00,2547.8,2548.0,2546.6,2547.4,559
2012-02-21,13:46:00,2547.4,2554.6,2547.4,2554.6,3475
2012-02-21,13:47:00,2554.6,2557.0,2554.0,2557.0,3021
2012-02-21,13:48:00,2557.4,2559.6,2556.2,2559.6,3773
2012-02-21,13:49:00,2559.2,2559.4,2556.0,2556.6,2179
2012-02-21,13:50:00,2556.6,2557.6,2555.6,2557.6,1477
2012-02-21,13:51:00,2557.2,2557.6,2555.2,2555.8,1264
2012-02-21,13:52:00,2556.0,2556.6,2554.0,2555.0,1307
2012-02-21,13:53:00,2555.0,2556.6,2554.6,2554.8,1150
2012-02-21,13:54:00,2554.8,2556.2,2554.6,2556.2,827
2012-02-21,13:55:00,2556.2,2556.4,2554.4,2555.2,764
2012-02-21,13:56:00,2555.6,2556.6,2554.6,2555.0,853
2012-02-21,13:57:00,2555.4,2555.6,2553.6,2554.8,1101
2012-02-21,13:58:00,2554.6,2554.8,2551.4,2552.4,1682
2012-02-21,13:59:00,2552.0,2553.0,2551.6,2552.2,995
2012-02-21,14:00:00,2552.0,2553.0,2552.0,2552.8,593
2012-02-21,14:01:00,2552.4,2555.6,2552.4,2555.0,1409
2012-02-21,14:02:00,2554.8,2557.2,2554.0,2556.4,1812
2012-02-21,14:03:00,2556.0,2557.6,2554.6,2557.6,1166
2012-02-21,14:04:00,2557.8,2557.8,2555.6,2556.6,1153
2012-02-21,14:05:00,2556.6,2558.8,2555.4,2558.4,1859
2012-02-21,14:06:00,2558.6,2562.4,2558.6,2561.0,3478
2012-02-21,14:07:00,2561.0,2561.0,2557.0,2558.4,1947
2012-02-21,14:08:00,2558.2,2559.4,2557.2,2558.6,983
2012-02-21,14:09:00,2558.4,2560.6,2558.2,2558.4,1328
2012-02-21,14:10:00,2558.4,2559.0,2557.0,2558.6,1285
2012-02-21,14:11:00,2558.8,2560.8,2557.2,2558.0,1140
2012-02-21,14:12:00,2558.0,2558.4,2556.4,2558.2,1348
2012-02-21,14:13:00,2558.2,2560.6,2558.0,2558.2,1266
2012-02-21,14:14:00,2558.0,2559.8,2557.0,2558.8,1167
2012-02-21,14:15:00,2559.0,2559.2,2557.0,2558.0,1384
2012-02-21,14:16:00,2558.0,2559.6,2557.8,2559.2,984
2012-02-21,14:17:00,2559.0,2561.6,2558.8,2561.2,1678
2012-02-21,14:18:00,2561.6,2562.6,2558.0,2558.2,2148
2012-02-21,14:19:00,2558.2,2559.0,2557.2,2558.2,1133
2012-02-21,14:20:00,2558.4,2559.2,2555.2,2556.2,1809
2012-02-21,14:21:00,2556.6,2558.2,2556.6,2557.8,793
2012-02-21,14:22:00,2557.8,2557.8,2555.8,2556.6,1077
2012-02-21,14:23:00,2556.6,2557.6,2556.6,2557.2,712
2012-02-21,14:24:00,2557.2,2557.2,2555.8,2556.6,781
2012-02-21,14:25:00,2556.6,2557.0,2556.2,2557.0,653
2012-02-21,14:26:00,2557.0,2559.2,2556.8,2558.8,1211
2012-02-21,14:27:00,2558.6,2559.2,2557.0,2557.0,1060
2012-02-21,14:28:00,2557.2,2557.8,2556.2,2557.2,740
2012-02-21,14:29:00,2557.4,2558.4,2557.2,2557.4,584
2012-02-21,14:30:00,2557.6,2558.2,2553.2,2554.0,2382
2012-02-21,14:31:00,2554.0,2554.4,2550.8,2552.0,2928
2012-02-21,14:32:00,2552.2,2553.0,2552.0,2552.8,899
2012-02-21,14:33:00,2552.6,2553.8,2552.4,2553.2,902
2012-02-21,14:34:00,2553.2,2555.2,2552.2,2554.8,1658
2012-02-21,14:35:00,2555.0,2555.0,2554.0,2554.6,653
2012-02-21,14:36:00,2554.4,2556.6,2554.0,2556.0,1099
2012-02-21,14:37:00,2556.2,2558.2,2556.0,2557.6,1594
2012-02-21,14:38:00,2557.6,2558.0,2557.0,2557.6,856
2012-02-21,14:39:00,2558.0,2562.8,2557.6,2562.8,2906
2012-02-21,14:40:00,2563.0,2563.8,2560.4,2561.6,2553
2012-02-21,14:41:00,2561.6,2563.6,2561.0,2563.6,1866
2012-02-21,14:42:00,2563.4,2563.8,2562.2,2562.6,1294
2012-02-21,14:43:00,2563.0,2563.0,2561.2,2563.0,1348
2012-02-21,14:44:00,2563.0,2563.8,2561.6,2562.0,1247
2012-02-21,14:45:00,2561.8,2566.0,2561.8,2563.8,3045
2012-02-21,14:46:00,2563.8,2565.6,2562.8,2564.6,1638
2012-02-21,14:47:00,2564.6,2565.6,2564.0,2564.8,1182
2012-02-21,14:48:00,2564.8,2566.6,2564.6,2565.2,1592
2012-02-21,14:49:00,2565.6,2567.8,2565.2,2567.8,1720
2012-02-21,14:50:00,2567.8,2568.2,2566.6,2567.6,1911
2012-02-21,14:51:00,2567.6,2567.8,2566.6,2567.6,1150
2012-02-21,14:52:00,2567.4,2568.2,2567.2,2567.2,852
2012-02-21,14:53:00,2567.4,2567.4,2566.0,2567.0,1184
2012-02-21,14:54:00,2566.6,2568.8,2566.6,2568.2,996
2012-02-21,14:55:00,2568.0,2568.4,2566.6,2567.2,827
2012-02-21,14:56:00,2567.0,2567.8,2566.6,2567.4,852
2012-02-21,14:57:00,2567.4,2568.0,2566.6,2567.4,765
2012-02-21,14:58:00,2567.4,2567.6,2566.6,2567.0,564
2012-02-21,14:59:00,2566.8,2567.2,2566.6,2567.2,491
2012-02-21,15:00:00,2567.2,2567.6,2566.8,2567.4,537
2012-02-21,15:01:00,2567.4,2568.8,2566.8,2568.8,1168
2012-02-21,15:02:00,2568.8,2569.6,2568.4,2569.4,1265
2012-02-21,15:03:00,2569.6,2569.6,2568.4,2568.4,708
2012-02-21,15:04:00,2568.4,2568.6,2567.2,2567.8,725
2012-02-21,15:05:00,2568.0,2568.2,2567.4,2567.4,390
2012-02-21,15:06:00,2567.4,2567.8,2567.0,2567.8,972
2012-02-21,15:07:00,2567.8,2568.2,2567.4,2568.2,339
2012-02-21,15:08:00,2568.2,2568.6,2567.8,2568.2,628
2012-02-21,15:09:00,2568.0,2568.6,2567.6,2568.4,547
2012-02-21,15:10:00,2568.4,2569.2,2568.2,2568.2,996
2012-02-21,15:11:00,2568.2,2568.6,2567.8,2568.4,802
2012-02-21,15:12:00,2568.4,2568.6,2568.0,2568.4,405
2012-02-21,15:13:00,2568.2,2568.6,2567.6,2567.6,954
2012-02-21,15:14:00,2567.8,2569.6,2567.6,2568.6,1398
2012-02-21,15:15:00,2569.2,2569.2,2568.2,2568.8,2071
2012-02-22,09:16:00,2571.0,2573.0,2569.0,2569.0,2615
2012-02-22,09:17:00,2569.2,2570.8,2568.2,2568.4,1053
2012-02-22,09:18:00,2568.4,2568.8,2567.0,2567.4,1036
2012-02-22,09:19:00,2567.4,2569.4,2566.6,2569.4,772
2012-02-22,09:20:00,2569.2,2569.4,2566.2,2566.2,579
2012-02-22,09:21:00,2566.6,2567.8,2565.8,2567.4,894
2012-02-22,09:22:00,2567.4,2568.0,2566.8,2566.8,428
2012-02-22,09:23:00,2566.6,2568.6,2565.6,2568.6,763
2012-02-22,09:24:00,2568.6,2569.0,2567.6,2568.0,445
2012-02-22,09:25:00,2568.0,2569.0,2567.2,2568.6,333
2012-02-22,09:26:00,2568.6,2568.6,2567.0,2567.8,482
2012-02-22,09:27:00,2567.4,2569.6,2566.8,2569.6,522
2012-02-22,09:28:00,2569.6,2571.2,2568.6,2570.0,1531
2012-02-22,09:29:00,2569.8,2570.8,2569.4,2570.2,741
2012-02-22,09:30:00,2570.4,2570.4,2567.4,2568.4,741
2012-02-22,09:31:00,2568.6,2568.6,2567.0,2568.2,891
2012-02-22,09:32:00,2567.8,2572.0,2567.8,2570.0,1378
2012-02-22,09:33:00,2569.8,2570.0,2566.8,2568.6,942
2012-02-22,09:34:00,2568.6,2571.6,2568.4,2571.2,1139
2012-02-22,09:35:00,2571.2,2572.6,2570.0,2571.8,1568
2012-02-22,09:36:00,2572.0,2573.8,2571.2,2572.0,1913
2012-02-22,09:37:00,2572.0,2572.8,2569.2,2570.4,1406
2012-02-22,09:38:00,2570.0,2572.0,2569.0,2571.2,1207
2012-02-22,09:39:00,2571.0,2572.4,2570.8,2571.2,699
2012-02-22,09:40:00,2571.0,2572.0,2570.4,2571.6,754
2012-02-22,09:41:00,2571.4,2572.0,2570.2,2570.6,543
2012-02-22,09:42:00,2571.0,2571.0,2567.2,2567.6,1589
2012-02-22,09:43:00,2567.8,2568.2,2566.0,2566.2,1819
2012-02-22,09:44:00,2566.2,2567.0,2566.0,2566.6,1368
2012-02-22,09:45:00,2566.6,2566.6,2564.6,2565.8,1767
2012-02-22,09:46:00,2565.8,2566.4,2565.4,2566.0,991
2012-02-22,09:47:00,2565.6,2566.2,2564.2,2566.2,1087
2012-02-22,09:48:00,2566.4,2567.6,2566.2,2567.0,1211
2012-02-22,09:49:00,2567.2,2568.0,2566.6,2567.8,715
2012-02-22,09:50:00,2567.8,2569.8,2567.4,2569.4,1582
2012-02-22,09:51:00,2569.6,2572.0,2569.2,2570.8,1795
2012-02-22,09:52:00,2570.6,2575.0,2570.0,2575.0,2643
2012-02-22,09:53:00,2575.0,2575.6,2573.2,2573.4,1932
2012-02-22,09:54:00,2573.2,2574.0,2572.2,2573.4,1276
2012-02-22,09:55:00,2573.6,2574.4,2572.8,2574.4,1076
2012-02-22,09:56:00,2574.4,2575.0,2570.0,2570.0,2010
2012-02-22,09:57:00,2570.0,2571.4,2569.2,2569.2,1814
2012-02-22,09:58:00,2569.4,2570.0,2568.2,2568.8,1513
2012-02-22,09:59:00,2568.8,2570.4,2568.4,2569.4,1080
2012-02-22,10:00:00,2569.4,2571.6,2569.2,2570.8,1034
2012-02-22,10:01:00,2571.4,2571.6,2568.0,2568.4,1266
2012-02-22,10:02:00,2568.4,2569.0,2567.4,2569.0,1413
2012-02-22,10:03:00,2568.4,2571.2,2568.4,2570.6,709
2012-02-22,10:04:00,2570.6,2572.4,2570.4,2570.4,922
2012-02-22,10:05:00,2570.4,2570.6,2568.2,2568.8,808
2012-02-22,10:06:00,2568.6,2570.0,2568.0,2568.0,845
2012-02-22,10:07:00,2568.0,2568.4,2565.8,2566.2,2286
2012-02-22,10:08:00,2566.6,2567.2,2566.0,2566.2,955
2012-02-22,10:09:00,2566.4,2567.4,2565.8,2567.2,889
2012-02-22,10:10:00,2567.2,2568.4,2566.2,2568.0,957
2012-02-22,10:11:00,2568.2,2568.2,2566.8,2566.8,716
2012-02-22,10:12:00,2567.0,2568.2,2566.6,2568.0,609
2012-02-22,10:13:00,2567.8,2570.8,2567.8,2569.2,1188
2012-02-22,10:14:00,2569.0,2569.4,2568.0,2569.2,595
2012-02-22,10:15:00,2569.2,2570.8,2569.2,2569.6,953
2012-02-22,10:16:00,2569.6,2570.6,2569.0,2570.0,810
2012-02-22,10:17:00,2570.0,2571.0,2568.0,2571.0,1050
2012-02-22,10:18:00,2571.0,2571.4,2569.6,2570.8,1037
2012-02-22,10:19:00,2570.8,2571.8,2570.4,2571.6,891
2012-02-22,10:20:00,2571.4,2573.6,2571.4,2573.6,1771
2012-02-22,10:21:00,2573.6,2574.0,2572.4,2573.4,1534
2012-02-22,10:22:00,2573.4,2577.2,2573.4,2575.6,3305
2012-02-22,10:23:00,2575.8,2576.6,2574.2,2576.6,1704
2012-02-22,10:24:00,2576.6,2576.8,2574.8,2574.8,1043
2012-02-22,10:25:00,2574.6,2575.6,2572.0,2572.2,2105
2012-02-22,10:26:00,2572.4,2572.6,2571.0,2572.2,1592
2012-02-22,10:27:00,2572.0,2573.8,2571.8,2573.6,968
2012-02-22,10:28:00,2573.4,2573.8,2571.6,2572.4,913
2012-02-22,10:29:00,2572.2,2573.0,2570.4,2570.8,1408
2012-02-22,10:30:00,2571.0,2572.2,2570.8,2571.8,528
2012-02-22,10:31:00,2571.8,2573.6,2571.6,2572.0,768
2012-02-22,10:32:00,2571.6,2572.0,2569.0,2569.6,1579
2012-02-22,10:33:00,2569.8,2570.0,2567.4,2567.6,1801
2012-02-22,10:34:00,2567.6,2569.2,2567.6,2568.8,1193
2012-02-22,10:35:00,2568.6,2569.2,2568.0,2568.6,692
2012-02-22,10:36:00,2568.6,2571.8,2568.4,2571.0,1316
2012-02-22,10:37:00,2570.6,2572.4,2570.6,2572.2,1179
2012-02-22,10:38:00,2572.2,2573.0,2571.0,2571.8,989
2012-02-22,10:39:00,2572.0,2572.0,2570.8,2572.0,595
2012-02-22,10:40:00,2572.0,2572.0,2569.6,2570.4,1017
2012-02-22,10:41:00,2570.2,2570.4,2568.4,2569.0,1021
2012-02-22,10:42:00,2568.8,2569.6,2567.6,2568.2,1414
2012-02-22,10:43:00,2568.4,2571.6,2568.2,2570.4,951
2012-02-22,10:44:00,2570.6,2570.8,2569.0,2570.2,529
2012-02-22,10:45:00,2570.0,2570.6,2568.0,2568.4,738
2012-02-22,10:46:00,2569.2,2569.2,2566.2,2566.2,2176
2012-02-22,10:47:00,2566.6,2567.6,2566.2,2566.8,920
2012-02-22,10:48:00,2567.0,2567.0,2563.0,2564.0,3094
2012-02-22,10:49:00,2564.0,2565.8,2563.8,2565.4,1053
2012-02-22,10:50:00,2565.4,2566.4,2564.4,2565.2,1250
2012-02-22,10:51:00,2565.2,2566.8,2564.0,2566.2,1230
2012-02-22,10:52:00,2566.2,2567.4,2565.8,2567.0,847
2012-02-22,10:53:00,2567.0,2568.4,2566.6,2567.4,1009
2012-02-22,10:54:00,2567.4,2567.6,2566.8,2566.8,550
2012-02-22,10:55:00,2567.0,2569.6,2566.4,2568.4,1222
2012-02-22,10:56:00,2568.2,2569.8,2568.0,2569.8,1114
2012-02-22,10:57:00,2569.8,2571.4,2569.8,2571.0,1868
2012-02-22,10:58:00,2571.0,2571.6,2570.0,2570.4,1171
2012-02-22,10:59:00,2570.8,2571.0,2569.6,2570.2,940
2012-02-22,11:00:00,2570.2,2572.6,2569.8,2571.4,1475
2012-02-22,11:01:00,2571.4,2573.0,2571.0,2572.8,1266
2012-02-22,11:02:00,2572.8,2572.8,2571.4,2572.0,979
2012-02-22,11:03:00,2572.2,2573.8,2571.2,2571.6,1497
2012-02-22,11:04:00,2571.6,2572.4,2570.4,2570.8,1302
2012-02-22,11:05:00,2570.6,2571.6,2570.0,2570.2,1040
2012-02-22,11:06:00,2570.6,2575.8,2570.2,2575.0,2698
2012-02-22,11:07:00,2575.0,2581.8,2574.8,2579.8,6014
2012-02-22,11:08:00,2580.0,2580.0,2578.0,2579.0,2351
2012-02-22,11:09:00,2579.0,2581.0,2578.8,2579.6,1958
2012-02-22,11:10:00,2579.6,2580.6,2577.2,2578.2,1980
2012-02-22,11:11:00,2578.0,2580.4,2578.0,2579.4,1375
2012-02-22,11:12:00,2579.8,2581.2,2579.0,2580.6,1487
2012-02-22,11:13:00,2580.8,2581.2,2578.2,2578.6,1379
2012-02-22,11:14:00,2578.4,2581.8,2578.4,2581.8,1298
2012-02-22,11:15:00,2581.8,2584.6,2579.4,2583.0,3759
2012-02-22,11:16:00,2584.4,2585.2,2579.4,2579.8,3483
2012-02-22,11:17:00,2579.6,2580.8,2578.6,2578.6,1644
2012-02-22,11:18:00,2578.6,2579.4,2575.0,2575.4,2912
2012-02-22,11:19:00,2576.2,2576.8,2575.0,2575.6,1905
2012-02-22,11:20:00,2575.8,2579.0,2575.8,2578.0,1752
2012-02-22,11:21:00,2578.4,2578.8,2576.8,2578.0,871
2012-02-22,11:22:00,2578.0,2580.0,2577.0,2579.0,1231
2012-02-22,11:23:00,2579.2,2582.0,2578.4,2581.2,1694
2012-02-22,11:24:00,2581.2,2583.0,2579.8,2580.8,1777
2012-02-22,11:25:00,2580.8,2581.0,2579.2,2580.2,819
2012-02-22,11:26:00,2580.0,2583.0,2580.0,2583.0,1314
2012-02-22,11:27:00,2583.0,2588.6,2582.8,2587.6,4418
2012-02-22,11:28:00,2587.0,2591.6,2585.2,2589.4,3788
2012-02-22,11:29:00,2589.4,2591.0,2588.2,2590.4,2241
2012-02-22,11:30:00,2590.8,2594.6,2590.4,2594.4,2845
2012-02-22,13:01:00,2594.6,2597.4,2594.6,2595.8,3569
2012-02-22,13:02:00,2596.2,2596.6,2594.2,2595.0,1800
2012-02-22,13:03:00,2595.0,2596.6,2594.8,2596.2,1059
2012-02-22,13:04:00,2596.0,2598.0,2595.6,2595.8,1442
2012-02-22,13:05:00,2595.6,2595.8,2594.6,2594.6,1586
2012-02-22,13:06:00,2594.6,2597.0,2594.6,2596.2,1034
2012-02-22,13:07:00,2596.0,2597.8,2595.6,2596.2,1364
2012-02-22,13:08:00,2596.0,2597.0,2595.8,2596.2,775
2012-02-22,13:09:00,2596.6,2598.4,2596.0,2598.2,1759
2012-02-22,13:10:00,2598.2,2599.0,2596.6,2597.0,1746
2012-02-22,13:11:00,2597.2,2597.2,2595.6,2596.6,1173
2012-02-22,13:12:00,2596.6,2599.8,2596.4,2599.0,1809
2012-02-22,13:13:00,2598.8,2602.0,2597.2,2601.2,2134
2012-02-22,13:14:00,2601.4,2602.6,2599.2,2599.8,1590
2012-02-22,13:15:00,2599.8,2600.0,2596.8,2597.8,1528
2012-02-22,13:16:00,2597.8,2598.8,2595.8,2597.0,1689
2012-02-22,13:17:00,2596.8,2597.2,2595.8,2596.6,873
2012-02-22,13:18:00,2596.8,2598.0,2596.0,2597.4,824
2012-02-22,13:19:00,2598.0,2598.8,2597.0,2597.8,847
2012-02-22,13:20:00,2598.0,2599.6,2597.6,2598.4,802
2012-02-22,13:21:00,2598.6,2603.6,2598.4,2602.8,2467
2012-02-22,13:22:00,2602.6,2604.4,2601.4,2602.6,2579
2012-02-22,13:23:00,2602.2,2603.4,2600.8,2600.8,1427
2012-02-22,13:24:00,2600.8,2603.8,2599.8,2603.8,1693
2012-02-22,13:25:00,2604.0,2606.0,2603.2,2604.2,2055
2012-02-22,13:26:00,2604.4,2604.4,2601.2,2602.2,1469
2012-02-22,13:27:00,2602.0,2602.4,2600.2,2601.0,1149
2012-02-22,13:28:00,2601.0,2601.8,2600.0,2600.2,1222
2012-02-22,13:29:00,2600.2,2600.8,2597.8,2597.8,1894
2012-02-22,13:30:00,2597.6,2599.0,2597.2,2597.8,1372
2012-02-22,13:31:00,2598.0,2599.2,2597.4,2598.6,1235
2012-02-22,13:32:00,2598.4,2598.8,2596.0,2596.0,1946
2012-02-22,13:33:00,2596.4,2598.2,2596.2,2597.8,1334
2012-02-22,13:34:00,2597.8,2598.0,2595.0,2595.8,1511
2012-02-22,13:35:00,2595.8,2596.8,2595.0,2595.0,1269
2012-02-22,13:36:00,2594.8,2594.8,2590.2,2593.0,3764
2012-02-22,13:37:00,2592.8,2594.0,2591.8,2593.6,2014
2012-02-22,13:38:00,2593.2,2593.6,2591.8,2592.6,1630
2012-02-22,13:39:00,2592.8,2594.2,2591.8,2593.0,1467
2012-02-22,13:40:00,2593.0,2593.2,2589.6,2591.8,2232
2012-02-22,13:41:00,2592.0,2594.2,2591.2,2593.8,1669
2012-02-22,13:42:00,2593.6,2595.2,2593.2,2594.8,1566
2012-02-22,13:43:00,2595.0,2595.2,2593.2,2594.6,906
2012-02-22,13:44:00,2594.6,2595.6,2593.8,2595.2,861
2012-02-22,13:45:00,2595.2,2595.2,2592.2,2592.8,1548
2012-02-22,13:46:00,2592.6,2594.8,2592.6,2594.2,1134
2012-02-22,13:47:00,2594.4,2595.8,2592.8,2593.0,1187
2012-02-22,13:48:00,2593.0,2593.0,2590.6,2592.4,1727
2012-02-22,13:49:00,2592.6,2594.4,2591.2,2593.4,1126
2012-02-22,13:50:00,2593.8,2595.2,2593.6,2594.2,1008
2012-02-22,13:51:00,2594.2,2595.8,2592.8,2594.8,1009
2012-02-22,13:52:00,2594.8,2594.8,2593.2,2593.6,527
2012-02-22,13:53:00,2593.6,2593.8,2591.4,2593.2,1076
2012-02-22,13:54:00,2593.2,2594.4,2591.2,2594.0,926
2012-02-22,13:55:00,2594.2,2595.4,2593.0,2595.0,1127
2012-02-22,13:56:00,2595.0,2598.6,2595.0,2598.2,2557
2012-02-22,13:57:00,2598.4,2599.0,2597.4,2599.0,1955
2012-02-22,13:58:00,2598.6,2599.2,2597.6,2598.8,1275
2012-02-22,13:59:00,2598.8,2599.2,2597.8,2598.6,1000
2012-02-22,14:00:00,2598.4,2599.0,2597.0,2599.0,1086
2012-02-22,14:01:00,2599.0,2601.4,2598.6,2599.0,2156
2012-02-22,14:02:00,2599.0,2599.4,2598.0,2598.2,897
2012-02-22,14:03:00,2598.0,2598.6,2597.0,2597.0,1105
2012-02-22,14:04:00,2597.0,2597.0,2595.4,2596.2,1702
2012-02-22,14:05:00,2596.0,2597.0,2595.6,2595.8,770
2012-02-22,14:06:00,2595.6,2596.2,2594.0,2594.0,1586
2012-02-22,14:07:00,2594.0,2595.0,2593.0,2594.0,1115
2012-02-22,14:08:00,2594.0,2595.2,2593.6,2595.0,856
2012-02-22,14:09:00,2595.0,2596.6,2594.6,2596.2,937
2012-02-22,14:10:00,2596.4,2597.8,2595.8,2596.8,1108
2012-02-22,14:11:00,2596.8,2596.8,2594.6,2595.0,955
2012-02-22,14:12:00,2595.0,2597.0,2595.0,2596.6,721
2012-02-22,14:13:00,2596.6,2598.8,2596.6,2597.4,1060
2012-02-22,14:14:00,2597.8,2598.8,2597.2,2597.6,941
2012-02-22,14:15:00,2597.6,2599.8,2597.0,2599.4,1668
2012-02-22,14:16:00,2599.4,2600.2,2597.0,2597.8,1478
2012-02-22,14:17:00,2598.0,2598.2,2594.4,2595.0,1708
2012-02-22,14:18:00,2595.2,2598.2,2595.0,2598.2,879
2012-02-22,14:19:00,2598.4,2598.8,2595.4,2596.6,1150
2012-02-22,14:20:00,2596.2,2597.4,2591.6,2592.6,2961
2012-02-22,14:21:00,2592.4,2595.0,2592.4,2592.6,1283
2012-02-22,14:22:00,2592.2,2593.0,2591.2,2592.0,2039
2012-02-22,14:23:00,2592.0,2593.0,2586.0,2586.0,4733
2012-02-22,14:24:00,2585.6,2586.6,2583.8,2586.0,3991
2012-02-22,14:25:00,2586.2,2587.0,2585.2,2586.0,2031
2012-02-22,14:26:00,2586.4,2587.4,2586.0,2586.8,1173
2012-02-22,14:27:00,2587.0,2587.6,2585.6,2587.6,1213
2012-02-22,14:28:00,2587.6,2587.8,2586.2,2586.4,1109
2012-02-22,14:29:00,2586.6,2587.6,2586.2,2587.4,907
2012-02-22,14:30:00,2587.2,2587.8,2586.6,2586.8,1059
2012-02-22,14:31:00,2587.4,2587.4,2585.0,2587.4,1421
2012-02-22,14:32:00,2587.4,2588.2,2586.0,2588.2,925
2012-02-22,14:33:00,2588.0,2590.6,2588.0,2590.6,1944
2012-02-22,14:34:00,2590.4,2590.4,2588.2,2588.8,1366
2012-02-22,14:35:00,2588.8,2589.4,2587.8,2588.8,877
2012-02-22,14:36:00,2589.0,2589.8,2588.4,2589.0,643
2012-02-22,14:37:00,2589.2,2590.4,2589.0,2589.8,877
2012-02-22,14:38:00,2589.8,2592.8,2589.8,2592.8,2171
2012-02-22,14:39:00,2592.4,2593.2,2591.6,2592.8,1323
2012-02-22,14:40:00,2592.4,2593.0,2591.8,2592.6,898
2012-02-22,14:41:00,2592.6,2592.8,2591.8,2591.8,677
2012-02-22,14:42:00,2592.0,2592.6,2591.2,2592.0,759
2012-02-22,14:43:00,2592.4,2593.0,2591.4,2591.8,758
2012-02-22,14:44:00,2591.8,2592.0,2591.0,2591.8,707
2012-02-22,14:45:00,2592.0,2593.6,2592.0,2593.6,954
2012-02-22,14:46:00,2593.6,2594.2,2592.6,2593.4,934
2012-02-22,14:47:00,2593.8,2595.2,2593.4,2595.2,1714
2012-02-22,14:48:00,2595.2,2595.8,2594.6,2595.6,1185
2012-02-22,14:49:00,2595.8,2596.8,2595.2,2596.4,1277
2012-02-22,14:50:00,2596.2,2597.0,2596.0,2596.0,1240
2012-02-22,14:51:00,2596.2,2596.6,2595.2,2596.2,789
2012-02-22,14:52:00,2596.0,2597.6,2595.6,2597.6,1030
2012-02-22,14:53:00,2597.4,2598.2,2597.0,2598.2,1300
2012-02-22,14:54:00,2598.0,2598.2,2597.0,2597.2,649
2012-02-22,14:55:00,2597.2,2598.2,2596.8,2597.6,792
2012-02-22,14:56:00,2597.6,2598.0,2597.2,2597.6,533
2012-02-22,14:57:00,2597.6,2598.0,2597.0,2597.0,586
2012-02-22,14:58:00,2597.0,2598.4,2596.8,2598.4,827
2012-02-22,14:59:00,2598.4,2598.6,2597.6,2598.0,861
2012-02-22,15:00:00,2598.2,2598.6,2597.8,2598.4,701
2012-02-22,15:01:00,2598.0,2598.6,2597.2,2597.2,803
2012-02-22,15:02:00,2597.2,2598.0,2597.2,2597.8,565
2012-02-22,15:03:00,2597.8,2598.0,2597.6,2597.6,486
2012-02-22,15:04:00,2597.6,2598.6,2597.4,2598.2,810
2012-02-22,15:05:00,2598.4,2598.6,2598.0,2598.4,399
2012-02-22,15:06:00,2598.2,2598.2,2597.4,2597.6,664
2012-02-22,15:07:00,2597.6,2598.4,2597.4,2598.2,510
2012-02-22,15:08:00,2598.2,2599.0,2597.8,2599.0,649
2012-02-22,15:09:00,2599.0,2600.6,2598.6,2600.0,1697
2012-02-22,15:10:00,2600.0,2600.4,2599.6,2600.0,649
2012-02-22,15:11:00,2600.2,2600.2,2598.0,2598.4,988
2012-02-22,15:12:00,2598.2,2599.0,2598.0,2598.0,681
2012-02-22,15:13:00,2598.2,2598.2,2597.6,2597.6,963
2012-02-22,15:14:00,2597.8,2598.0,2597.0,2597.2,1020
2012-02-22,15:15:00,2597.2,2597.2,2595.4,2595.8,2314
2012-02-23,09:16:00,2595.0,2596.8,2593.4,2595.0,2061
2012-02-23,09:17:00,2595.2,2595.6,2593.8,2595.4,736
2012-02-23,09:18:00,2595.6,2596.6,2595.0,2595.0,633
2012-02-23,09:19:00,2595.0,2596.0,2594.2,2595.6,507
2012-02-23,09:20:00,2595.6,2597.0,2595.2,2596.0,583
2012-02-23,09:21:00,2596.0,2597.0,2595.4,2597.0,473
2012-02-23,09:22:00,2596.6,2597.0,2596.0,2596.0,446
2012-02-23,09:23:00,2596.0,2596.6,2595.8,2596.2,288
2012-02-23,09:24:00,2596.4,2597.8,2596.0,2597.6,514
2012-02-23,09:25:00,2597.6,2597.6,2596.2,2596.4,472
2012-02-23,09:26:00,2596.4,2596.6,2595.0,2595.6,583
2012-02-23,09:27:00,2595.6,2596.0,2595.4,2595.6,342
2012-02-23,09:28:00,2596.0,2596.0,2595.2,2595.6,378
2012-02-23,09:29:00,2595.6,2596.0,2595.4,2595.6,218
2012-02-23,09:30:00,2595.8,2596.8,2595.6,2596.6,453
2012-02-23,09:31:00,2596.8,2598.6,2596.4,2598.4,1187
2012-02-23,09:32:00,2598.4,2598.8,2596.6,2597.0,938
2012-02-23,09:33:00,2597.0,2597.8,2596.4,2597.0,685
2012-02-23,09:34:00,2597.2,2599.0,2596.6,2598.4,932
2012-02-23,09:35:00,2598.6,2599.6,2598.0,2599.0,1479
2012-02-23,09:36:00,2598.8,2599.8,2597.4,2597.8,1370
2012-02-23,09:37:00,2598.0,2598.8,2597.8,2598.0,580
2012-02-23,09:38:00,2598.4,2601.2,2598.2,2600.6,1640
2012-02-23,09:39:00,2600.2,2602.2,2600.0,2601.8,1708
2012-02-23,09:40:00,2602.0,2602.2,2600.4,2602.0,1389
2012-02-23,09:41:00,2602.0,2602.2,2600.2,2600.2,1024
2012-02-23,09:42:00,2600.2,2600.4,2599.4,2599.6,1162
2012-02-23,09:43:00,2599.4,2600.4,2599.2,2599.2,752
2012-02-23,09:44:00,2599.2,2600.4,2599.0,2600.0,735
2012-02-23,09:45:00,2599.8,2603.4,2599.8,2603.4,1815
2012-02-23,09:46:00,2603.4,2604.8,2602.2,2602.4,1739
2012-02-23,09:47:00,2602.6,2606.4,2602.2,2606.4,1946
2012-02-23,09:48:00,2606.8,2607.4,2605.0,2605.8,2043
2012-02-23,09:49:00,2605.8,2608.6,2605.4,2607.4,1773
2012-02-23,09:50:00,2608.0,2612.4,2607.0,2611.8,3236
2012-02-23,09:51:00,2612.2,2615.0,2610.6,2611.4,3273
2012-02-23,09:52:00,2611.2,2612.4,2608.6,2609.2,2164
2012-02-23,09:53:00,2609.4,2610.4,2608.6,2608.6,1139
2012-02-23,09:54:00,2608.8,2611.8,2608.8,2609.4,1545
2012-02-23,09:55:00,2609.4,2610.0,2608.0,2609.4,1338
2012-02-23,09:56:00,2609.4,2610.0,2605.2,2605.8,2508
2012-02-23,09:57:00,2606.0,2606.0,2602.2,2604.2,2437
2012-02-23,09:58:00,2604.2,2605.4,2604.2,2605.2,907
2012-02-23,09:59:00,2605.2,2606.4,2604.6,2605.0,916
2012-02-23,10:00:00,2605.0,2606.8,2605.0,2605.6,988
2012-02-23,10:01:00,2605.6,2605.6,2603.0,2604.2,1475
2012-02-23,10:02:00,2604.4,2607.0,2604.0,2605.8,930
2012-02-23,10:03:00,2606.0,2607.6,2605.6,2606.6,897
2012-02-23,10:04:00,2606.6,2609.0,2605.8,2608.4,1332
2012-02-23,10:05:00,2608.4,2610.2,2607.4,2609.8,1351
2012-02-23,10:06:00,2609.8,2612.8,2609.2,2610.4,2159
2012-02-23,10:07:00,2610.4,2611.6,2609.0,2611.0,1308
2012-02-23,10:08:00,2611.0,2611.2,2608.0,2609.2,1534
2012-02-23,10:09:00,2608.8,2609.2,2605.2,2606.2,1947
2012-02-23,10:10:00,2606.2,2607.8,2606.2,2607.2,1000
2012-02-23,10:11:00,2607.0,2610.4,2606.2,2609.8,1184
2012-02-23,10:12:00,2609.8,2614.2,2609.2,2610.8,2864
2012-02-23,10:13:00,2610.8,2610.8,2603.2,2605.6,3411
2012-02-23,10:14:00,2605.6,2606.0,2604.0,2604.2,1586
2012-02-23,10:15:00,2604.0,2605.8,2603.8,2604.8,1128
2012-02-23,10:16:00,2604.6,2606.8,2604.0,2605.4,1374
2012-02-23,10:17:00,2605.4,2606.0,2604.2,2606.0,965
2012-02-23,10:18:00,2605.8,2606.0,2603.0,2603.2,1245
2012-02-23,10:19:00,2603.4,2604.0,2600.4,2602.8,2798
2012-02-23,10:20:00,2602.8,2603.4,2602.0,2602.0,1371
2012-02-23,10:21:00,2602.0,2604.2,2601.2,2603.2,990
2012-02-23,10:22:00,2602.6,2604.8,2601.8,2604.8,1060
2012-02-23,10:23:00,2604.8,2605.0,2603.4,2604.0,954
2012-02-23,10:24:00,2604.4,2605.6,2603.2,2604.6,989
2012-02-23,10:25:00,2604.6,2604.8,2603.2,2604.0,702
2012-02-23,10:26:00,2604.0,2606.0,2603.8,2605.2,1393
2012-02-23,10:27:00,2605.0,2607.6,2604.4,2607.6,1278
2012-02-23,10:28:00,2608.0,2608.0,2605.6,2606.0,1210
2012-02-23,10:29:00,2606.2,2606.6,2604.4,2606.4,827
2012-02-23,10:30:00,2606.0,2606.6,2605.0,2606.2,632
2012-02-23,10:31:00,2606.0,2606.2,2603.2,2603.8,1273
2012-02-23,10:32:00,2603.8,2604.6,2601.8,2604.0,1772
2012-02-23,10:33:00,2604.0,2604.8,2603.6,2604.6,700
2012-02-23,10:34:00,2604.4,2607.4,2604.0,2606.6,1171
2012-02-23,10:35:00,2605.8,2607.0,2605.0,2606.8,1089
2012-02-23,10:36:00,2607.0,2609.0,2606.0,2607.4,1612
2012-02-23,10:37:00,2607.6,2609.6,2606.8,2609.0,1570
2012-02-23,10:38:00,2608.8,2609.2,2606.8,2608.6,1104
2012-02-23,10:39:00,2608.4,2609.6,2607.4,2609.2,1223
2012-02-23,10:40:00,2609.2,2609.4,2607.2,2607.4,1038
2012-02-23,10:41:00,2607.8,2610.8,2607.2,2610.8,2121
2012-02-23,10:42:00,2610.8,2611.8,2608.8,2611.8,1678
2012-02-23,10:43:00,2611.8,2612.0,2609.8,2611.0,1331
2012-02-23,10:44:00,2610.8,2613.6,2610.6,2611.0,2337
2012-02-23,10:45:00,2611.2,2611.4,2609.0,2611.2,1619
2012-02-23,10:46:00,2611.2,2612.0,2609.6,2610.6,1161
2012-02-23,10:47:00,2610.4,2610.6,2608.6,2609.6,996
2012-02-23,10:48:00,2609.8,2610.6,2608.2,2609.0,1170
2012-02-23,10:49:00,2609.2,2609.2,2605.6,2606.6,2071
2012-02-23,10:50:00,2606.8,2606.8,2605.6,2606.2,1012
2012-02-23,10:51:00,2606.2,2606.2,2603.8,2604.6,2258
2012-02-23,10:52:00,2604.4,2606.4,2604.0,2605.6,1435
2012-02-23,10:53:00,2605.6,2605.8,2602.8,2604.6,1561
2012-02-23,10:54:00,2604.4,2606.8,2604.4,2606.8,1682
2012-02-23,10:55:00,2606.8,2608.2,2606.0,2607.6,1821
2012-02-23,10:56:00,2607.6,2610.6,2607.0,2609.2,1979
2012-02-23,10:57:00,2609.4,2610.8,2608.8,2609.8,1543
2012-02-23,10:58:00,2609.4,2609.8,2608.0,2609.0,1172
2012-02-23,10:59:00,2608.8,2610.6,2608.4,2609.8,972
2012-02-23,11:00:00,2609.8,2610.4,2608.2,2608.2,928
2012-02-23,11:01:00,2608.4,2609.0,2606.6,2608.6,1258
2012-02-23,11:02:00,2609.2,2612.4,2609.0,2609.6,2338
2012-02-23,11:03:00,2609.2,2609.2,2605.6,2607.0,2119
2012-02-23,11:04:00,2607.0,2608.6,2607.0,2607.2,856
2012-02-23,11:05:00,2607.6,2608.2,2606.0,2606.2,1055
2012-02-23,11:06:00,2606.0,2608.8,2605.0,2607.8,1277
2012-02-23,11:07:00,2607.6,2610.8,2607.4,2609.4,1357
2012-02-23,11:08:00,2609.0,2611.6,2609.0,2609.6,1750
2012-02-23,11:09:00,2609.4,2611.2,2608.6,2610.6,1122
2012-02-23,11:10:00,2610.6,2611.0,2609.0,2609.0,1095
2012-02-23,11:11:00,2609.0,2609.6,2608.0,2608.4,1113
2012-02-23,11:12:00,2608.2,2610.0,2607.6,2610.0,1059
2012-02-23,11:13:00,2610.2,2611.6,2609.2,2609.4,1338
2012-02-23,11:14:00,2609.6,2612.2,2609.6,2611.0,1774
2012-02-23,11:15:00,2610.6,2610.8,2608.0,2608.6,1609
2012-02-23,11:16:00,2608.6,2609.0,2606.0,2607.0,3079
2012-02-23,11:17:00,2606.6,2607.0,2604.8,2605.2,2103
2012-02-23,11:18:00,2605.2,2605.6,2604.8,2605.2,1134
2012-02-23,11:19:00,2605.2,2605.2,2602.2,2603.0,2485
2012-02-23,11:20:00,2602.6,2603.6,2602.2,2602.6,1423
2012-02-23,11:21:00,2602.8,2602.8,2599.0,2600.0,3590
2012-02-23,11:22:00,2600.0,2601.4,2598.6,2600.4,1985
2012-02-23,11:23:00,2600.8,2602.6,2600.8,2601.8,1214
2012-02-23,11:24:00,2601.8,2601.8,2600.6,2601.2,889
2012-02-23,11:25:00,2601.2,2601.8,2599.4,2599.4,799
2012-02-23,11:26:00,2599.2,2599.2,2596.2,2597.8,3133
2012-02-23,11:27:00,2597.8,2599.2,2596.6,2597.2,1456
2012-02-23,11:28:00,2597.8,2597.8,2596.0,2596.6,1877
2012-02-23,11:29:00,2596.6,2596.6,2593.0,2595.2,2788
2012-02-23,11:30:00,2595.2,2595.2,2592.6,2592.6,1901
2012-02-23,13:01:00,2592.6,2592.8,2590.4,2592.2,2846
2012-02-23,13:02:00,2592.4,2593.8,2592.2,2593.2,1041
2012-02-23,13:03:00,2593.0,2594.0,2592.6,2593.6,698
2012-02-23,13:04:00,2593.6,2593.8,2593.0,2593.6,535
2012-02-23,13:05:00,2593.4,2594.4,2593.4,2594.4,748
2012-02-23,13:06:00,2594.4,2595.2,2594.0,2594.6,848
2012-02-23,13:07:00,2594.8,2595.4,2594.0,2595.2,758
2012-02-23,13:08:00,2595.2,2595.2,2594.0,2594.2,881
2012-02-23,13:09:00,2594.4,2594.8,2594.0,2594.4,587
2012-02-23,13:10:00,2594.4,2595.6,2593.6,2595.0,1271
2012-02-23,13:11:00,2594.8,2595.8,2594.4,2595.6,914
2012-02-23,13:12:00,2595.8,2595.8,2594.4,2595.2,687
2012-02-23,13:13:00,2595.4,2595.6,2594.0,2595.2,919
2012-02-23,13:14:00,2595.4,2595.6,2594.4,2595.2,783
2012-02-23,13:15:00,2595.4,2596.6,2595.0,2595.4,1179
2012-02-23,13:16:00,2595.4,2595.8,2594.6,2595.4,629
2012-02-23,13:17:00,2595.4,2596.0,2594.6,2596.0,474
2012-02-23,13:18:00,2596.0,2596.0,2595.0,2595.8,563
2012-02-23,13:19:00,2595.6,2598.4,2595.6,2598.2,2063
2012-02-23,13:20:00,2598.2,2598.6,2597.2,2598.0,1501
2012-02-23,13:21:00,2598.0,2598.8,2597.6,2597.8,1100
2012-02-23,13:22:00,2597.8,2599.0,2597.6,2599.0,895
2012-02-23,13:23:00,2599.2,2599.8,2598.6,2598.6,1913
2012-02-23,13:24:00,2598.6,2600.0,2598.4,2598.6,1141
2012-02-23,13:25:00,2598.6,2599.2,2598.4,2598.4,661
2012-02-23,13:26:00,2598.4,2599.6,2598.0,2599.6,865
2012-02-23,13:27:00,2599.4,2600.4,2598.2,2599.2,1115
2012-02-23,13:28:00,2598.6,2599.8,2597.8,2598.6,1143
2012-02-23,13:29:00,2598.6,2600.0,2597.8,2598.2,626
2012-02-23,13:30:00,2598.0,2599.6,2598.0,2598.4,751
2012-02-23,13:31:00,2598.8,2601.2,2598.8,2599.8,2072
2012-02-23,13:32:00,2600.0,2601.0,2599.6,2601.0,949
2012-02-23,13:33:00,2600.8,2601.2,2599.2,2599.2,785
2012-02-23,13:34:00,2599.4,2600.2,2598.8,2599.6,588
2012-02-23,13:35:00,2599.6,2601.0,2599.2,2600.4,815
2012-02-23,13:36:00,2600.8,2601.0,2599.2,2599.4,680
2012-02-23,13:37:00,2599.4,2600.4,2599.0,2599.6,696
2012-02-23,13:38:00,2599.6,2602.4,2599.2,2602.2,1423
2012-02-23,13:39:00,2601.8,2603.4,2601.0,2602.0,1817
2012-02-23,13:40:00,2602.0,2603.6,2601.6,2603.2,1350
2012-02-23,13:41:00,2603.2,2604.8,2602.6,2604.0,1756
2012-02-23,13:42:00,2604.2,2604.6,2603.6,2604.0,1037
2012-02-23,13:43:00,2603.8,2604.0,2602.6,2602.8,998
2012-02-23,13:44:00,2602.8,2603.0,2601.8,2602.4,845
2012-02-23,13:45:00,2602.6,2602.8,2601.6,2601.8,728
2012-02-23,13:46:00,2601.8,2603.2,2601.6,2603.0,792
2012-02-23,13:47:00,2603.0,2605.0,2602.2,2604.8,1412
2012-02-23,13:48:00,2604.4,2605.8,2603.8,2604.4,1582
2012-02-23,13:49:00,2604.0,2605.8,2604.0,2605.4,1075
2012-02-23,13:50:00,2605.6,2605.6,2603.0,2603.2,1357
2012-02-23,13:51:00,2603.6,2605.6,2603.4,2604.6,1016
2012-02-23,13:52:00,2604.4,2604.8,2602.0,2602.6,1597
2012-02-23,13:53:00,2602.6,2603.4,2600.2,2601.0,1706
2012-02-23,13:54:00,2600.8,2601.2,2599.2,2600.0,2273
2012-02-23,13:55:00,2600.0,2600.0,2598.6,2599.2,1341
2012-02-23,13:56:00,2599.4,2600.4,2598.2,2599.0,1349
2012-02-23,13:57:00,2599.0,2599.6,2597.2,2597.2,1321
2012-02-23,13:58:00,2597.4,2598.8,2597.4,2598.8,957
2012-02-23,13:59:00,2598.4,2599.2,2598.2,2598.6,937
2012-02-23,14:00:00,2598.6,2600.0,2598.0,2600.0,1060
2012-02-23,14:01:00,2599.8,2600.0,2597.8,2598.4,1090
2012-02-23,14:02:00,2598.4,2601.6,2598.4,2600.8,1446
2012-02-23,14:03:00,2600.8,2604.2,2600.6,2603.0,2420
2012-02-23,14:04:00,2603.2,2604.6,2602.6,2603.2,1638
2012-02-23,14:05:00,2603.4,2604.6,2602.8,2604.2,1032
2012-02-23,14:06:00,2604.0,2604.2,2602.8,2604.0,789
2012-02-23,14:07:00,2604.0,2604.0,2602.4,2603.6,695
2012-02-23,14:08:00,2603.2,2604.6,2603.2,2604.4,935
2012-02-23,14:09:00,2604.4,2604.6,2603.2,2603.6,749
2012-02-23,14:10:00,2603.6,2604.8,2601.6,2604.6,1360
2012-02-23,14:11:00,2604.2,2604.8,2603.0,2604.2,857
2012-02-23,14:12:00,2604.0,2605.2,2603.4,2604.8,1419
2012-02-23,14:13:00,2604.8,2605.0,2603.2,2604.0,768
2012-02-23,14:14:00,2603.8,2604.4,2602.4,2604.0,993
2012-02-23,14:15:00,2604.0,2604.0,2602.0,2603.0,941
2012-02-23,14:16:00,2602.8,2604.0,2602.0,2602.0,1027
2012-02-23,14:17:00,2602.0,2602.6,2600.2,2601.2,1626
2012-02-23,14:18:00,2601.4,2602.6,2600.8,2601.0,930
2012-02-23,14:19:00,2601.0,2602.0,2601.0,2601.8,566
2012-02-23,14:20:00,2601.2,2602.6,2600.4,2601.8,930
2012-02-23,14:21:00,2601.8,2604.2,2601.6,2604.0,1254
2012-02-23,14:22:00,2604.0,2605.2,2603.4,2604.4,1466
2012-02-23,14:23:00,2604.4,2608.0,2604.0,2606.8,2825
2012-02-23,14:24:00,2606.6,2607.4,2605.8,2606.8,1524
2012-02-23,14:25:00,2607.0,2608.0,2606.4,2607.8,1526
2012-02-23,14:26:00,2607.4,2607.4,2606.0,2606.8,1114
2012-02-23,14:27:00,2606.8,2606.8,2605.8,2606.4,685
2012-02-23,14:28:00,2606.4,2607.6,2606.4,2607.6,1046
2012-02-23,14:29:00,2607.2,2607.6,2606.6,2607.4,670
2012-02-23,14:30:00,2607.2,2608.6,2606.6,2606.8,1253
2012-02-23,14:31:00,2606.8,2608.2,2606.4,2607.8,958
2012-02-23,14:32:00,2607.8,2609.0,2607.4,2607.6,1190
2012-02-23,14:33:00,2607.6,2607.8,2606.6,2607.2,936
2012-02-23,14:34:00,2607.2,2607.6,2605.2,2605.6,1520
2012-02-23,14:35:00,2605.8,2605.8,2603.8,2604.2,1769
2012-02-23,14:36:00,2604.6,2605.8,2604.4,2605.4,687
2012-02-23,14:37:00,2605.2,2606.4,2605.2,2605.6,592
2012-02-23,14:38:00,2605.6,2606.4,2605.0,2605.4,570
2012-02-23,14:39:00,2605.4,2606.0,2605.0,2605.0,366
2012-02-23,14:40:00,2605.0,2605.2,2604.0,2604.4,843
2012-02-23,14:41:00,2604.8,2605.0,2602.2,2602.4,1565
2012-02-23,14:42:00,2602.6,2603.4,2600.0,2600.6,2499
2012-02-23,14:43:00,2600.2,2601.8,2599.6,2600.8,1639
2012-02-23,14:44:00,2600.6,2602.0,2600.6,2600.6,767
2012-02-23,14:45:00,2600.6,2602.6,2600.6,2601.8,886
2012-02-23,14:46:00,2602.0,2602.0,2600.6,2601.6,791
2012-02-23,14:47:00,2601.8,2602.0,2601.2,2602.0,371
2012-02-23,14:48:00,2602.0,2604.0,2601.4,2602.8,1252
2012-02-23,14:49:00,2602.6,2603.4,2602.2,2603.0,554
2012-02-23,14:50:00,2603.2,2604.2,2603.0,2604.2,669
2012-02-23,14:51:00,2604.2,2604.4,2603.4,2604.0,575
2012-02-23,14:52:00,2604.2,2604.4,2603.0,2603.6,725
2012-02-23,14:53:00,2603.2,2603.6,2603.0,2603.2,349
2012-02-23,14:54:00,2603.2,2603.6,2602.8,2603.6,363
2012-02-23,14:55:00,2603.6,2604.0,2603.2,2603.4,415
2012-02-23,14:56:00,2603.8,2604.2,2603.2,2604.2,462
2012-02-23,14:57:00,2604.2,2604.8,2603.8,2604.2,640
2012-02-23,14:58:00,2604.4,2604.8,2604.2,2604.6,605
2012-02-23,14:59:00,2604.4,2604.8,2603.8,2604.2,683
2012-02-23,15:00:00,2604.4,2604.6,2604.0,2604.2,469
2012-02-23,15:01:00,2604.6,2604.6,2604.0,2604.6,647
2012-02-23,15:02:00,2604.4,2605.4,2604.4,2605.4,1279
2012-02-23,15:03:00,2605.2,2605.8,2604.8,2605.4,716
2012-02-23,15:04:00,2605.4,2605.8,2605.0,2605.8,515
2012-02-23,15:05:00,2605.8,2607.8,2605.6,2607.0,1680
2012-02-23,15:06:00,2606.8,2607.0,2605.6,2605.6,639
2012-02-23,15:07:00,2605.8,2606.0,2605.4,2605.8,355
2012-02-23,15:08:00,2605.6,2606.0,2605.2,2605.4,379
2012-02-23,15:09:00,2605.4,2605.8,2605.2,2605.6,493
2012-02-23,15:10:00,2605.6,2606.8,2605.2,2606.2,621
2012-02-23,15:11:00,2606.2,2606.6,2605.4,2606.2,757
2012-02-23,15:12:00,2606.0,2606.2,2605.4,2606.0,477
2012-02-23,15:13:00,2605.8,2606.0,2604.8,2605.6,1216
2012-02-23,15:14:00,2605.6,2606.0,2605.4,2605.6,683
2012-02-23,15:15:00,2605.8,2606.6,2605.4,2605.8,2089
2012-02-24,09:16:00,2616.4,2619.0,2612.6,2613.8,3925
2012-02-24,09:17:00,2614.2,2616.0,2613.6,2613.6,1166
2012-02-24,09:18:00,2613.6,2614.4,2612.4,2614.0,1042
2012-02-24,09:19:00,2614.0,2614.4,2612.0,2612.0,702
2012-02-24,09:20:00,2612.2,2613.4,2612.2,2612.8,566
2012-02-24,09:21:00,2613.4,2613.8,2612.8,2613.0,432
2012-02-24,09:22:00,2612.8,2613.4,2612.4,2613.4,502
2012-02-24,09:23:00,2613.0,2614.2,2613.0,2613.4,601
2012-02-24,09:24:00,2613.6,2614.4,2613.2,2613.6,423
2012-02-24,09:25:00,2613.8,2613.8,2611.2,2611.8,1060
2012-02-24,09:26:00,2611.6,2612.0,2610.6,2612.0,772
2012-02-24,09:27:00,2612.0,2612.0,2611.0,2611.2,443
2012-02-24,09:28:00,2611.2,2613.6,2611.0,2613.6,843
2012-02-24,09:29:00,2613.6,2613.6,2612.0,2612.4,428
2012-02-24,09:30:00,2612.4,2613.6,2612.0,2612.6,380
2012-02-24,09:31:00,2612.8,2613.0,2610.0,2611.4,1039
2012-02-24,09:32:00,2611.2,2612.2,2610.6,2611.0,814
2012-02-24,09:33:00,2611.0,2611.0,2608.6,2610.8,1520
2012-02-24,09:34:00,2611.0,2611.6,2610.2,2611.0,640
2012-02-24,09:35:00,2611.0,2612.6,2610.8,2612.2,836
2012-02-24,09:36:00,2612.4,2614.4,2611.8,2614.4,1395
2012-02-24,09:37:00,2614.4,2615.0,2613.4,2614.4,1433
2012-02-24,09:38:00,2614.8,2614.8,2613.8,2614.8,835
2012-02-24,09:39:00,2614.8,2615.2,2613.4,2614.8,1026
2012-02-24,09:40:00,2614.8,2615.2,2613.8,2614.2,888
2012-02-24,09:41:00,2614.2,2614.4,2611.8,2612.4,1643
2012-02-24,09:42:00,2612.0,2613.2,2611.8,2612.2,671
2012-02-24,09:43:00,2612.2,2613.2,2610.6,2611.6,1203
2012-02-24,09:44:00,2611.6,2612.6,2611.0,2611.4,546
2012-02-24,09:45:00,2611.0,2613.8,2610.4,2613.4,808
2012-02-24,09:46:00,2613.2,2615.0,2612.0,2612.0,1383
2012-02-24,09:47:00,2611.6,2612.4,2610.4,2612.4,1116
2012-02-24,09:48:00,2612.4,2613.6,2610.0,2611.4,1215
2012-02-24,09:49:00,2611.0,2612.2,2609.6,2609.6,1078
2012-02-24,09:50:00,2609.8,2611.0,2609.2,2609.6,871
2012-02-24,09:51:00,2609.6,2610.6,2609.0,2609.4,1088
2012-02-24,09:52:00,2609.4,2609.8,2608.2,2609.0,1116
2012-02-24,09:53:00,2608.6,2609.0,2607.0,2607.4,1369
2012-02-24,09:54:00,2607.2,2608.6,2606.0,2608.6,1723
2012-02-24,09:55:00,2608.8,2609.2,2607.6,2608.4,988
2012-02-24,09:56:00,2608.4,2608.4,2607.0,2607.6,767
2012-02-24,09:57:00,2607.2,2608.8,2606.6,2608.6,1148
2012-02-24,09:58:00,2608.6,2609.8,2608.0,2609.4,1288
2012-02-24,09:59:00,2609.2,2609.6,2607.4,2608.0,838
2012-02-24,10:00:00,2607.8,2609.6,2607.6,2607.6,793
2012-02-24,10:01:00,2607.8,2607.8,2605.0,2607.0,1945
2012-02-24,10:02:00,2606.8,2608.0,2606.0,2607.6,826
2012-02-24,10:03:00,2607.4,2609.6,2607.2,2609.2,993
2012-02-24,10:04:00,2609.2,2609.8,2608.2,2608.6,825
2012-02-24,10:05:00,2608.6,2610.0,2608.2,2609.8,796
2012-02-24,10:06:00,2609.8,2611.4,2609.2,2611.0,1570
2012-02-24,10:07:00,2611.2,2611.4,2610.6,2611.0,1064
2012-02-24,10:08:00,2611.0,2612.0,2610.6,2611.4,1156
2012-02-24,10:09:00,2611.4,2611.8,2611.0,2611.4,1070
2012-02-24,10:10:00,2611.6,2613.4,2611.6,2612.8,1339
2012-02-24,10:11:00,2612.8,2613.0,2611.6,2612.0,1031
2012-02-24,10:12:00,2612.2,2612.6,2610.6,2610.8,892
2012-02-24,10:13:00,2610.8,2611.2,2610.0,2610.2,830
2012-02-24,10:14:00,2610.0,2611.2,2609.6,2611.2,702
2012-02-24,10:15:00,2611.2,2611.8,2609.6,2609.8,899
2012-02-24,10:16:00,2609.4,2609.8,2608.4,2608.6,1211
2012-02-24,10:17:00,2608.4,2609.2,2606.2,2606.4,1476
2012-02-24,10:18:00,2606.8,2607.4,2606.4,2606.6,1049
2012-02-24,10:19:00,2607.0,2608.6,2606.4,2608.0,833
2012-02-24,10:20:00,2607.6,2608.2,2606.4,2607.4,697
2012-02-24,10:21:00,2607.8,2609.0,2605.2,2607.2,1198
2012-02-24,10:22:00,2607.2,2608.8,2606.8,2608.4,787
2012-02-24,10:23:00,2608.6,2610.4,2607.0,2607.4,1359
2012-02-24,10:24:00,2607.4,2609.4,2607.4,2609.2,528
2012-02-24,10:25:00,2609.4,2611.6,2609.2,2610.6,1451
2012-02-24,10:26:00,2610.6,2611.0,2609.8,2610.8,741
2012-02-24,10:27:00,2610.6,2611.4,2610.2,2611.4,750
2012-02-24,10:28:00,2611.4,2611.8,2610.4,2611.4,959
2012-02-24,10:29:00,2611.6,2613.0,2611.0,2613.0,1199
2012-02-24,10:30:00,2612.2,2612.8,2611.6,2612.2,1004
2012-02-24,10:31:00,2612.2,2612.8,2611.2,2612.6,972
2012-02-24,10:32:00,2612.6,2613.4,2611.0,2613.2,1546
2012-02-24,10:33:00,2613.2,2615.2,2613.2,2614.2,2541
2012-02-24,10:34:00,2614.0,2615.0,2613.4,2613.6,1531
2012-02-24,10:35:00,2614.0,2614.6,2612.6,2613.0,1350
2012-02-24,10:36:00,2613.0,2614.0,2611.8,2612.6,1207
2012-02-24,10:37:00,2612.0,2612.8,2611.4,2612.0,996
2012-02-24,10:38:00,2611.8,2612.0,2611.2,2611.8,587
2012-02-24,10:39:00,2611.6,2612.4,2610.8,2610.8,886
2012-02-24,10:40:00,2611.0,2612.0,2609.2,2609.6,1741
2012-02-24,10:41:00,2609.4,2610.8,2609.2,2610.4,764
2012-02-24,10:42:00,2610.6,2612.0,2610.0,2611.8,823
2012-02-24,10:43:00,2611.8,2613.6,2611.8,2612.2,1493
2012-02-24,10:44:00,2612.2,2613.6,2611.4,2613.0,968
2012-02-24,10:45:00,2613.0,2613.2,2611.4,2612.4,833
2012-02-24,10:46:00,2612.4,2613.6,2612.0,2613.6,943
2012-02-24,10:47:00,2613.8,2613.8,2611.0,2611.0,1247
2012-02-24,10:48:00,2611.0,2611.6,2609.2,2609.8,1700
2012-02-24,10:49:00,2609.4,2610.0,2607.4,2607.6,2159
2012-02-24,10:50:00,2607.6,2609.2,2607.6,2609.0,1139
2012-02-24,10:51:00,2609.6,2609.8,2608.0,2608.0,844
2012-02-24,10:52:00,2608.0,2609.6,2607.6,2609.2,814
2012-02-24,10:53:00,2609.2,2610.6,2609.2,2609.4,922
2012-02-24,10:54:00,2609.0,2609.8,2608.0,2609.2,788
2012-02-24,10:55:00,2609.2,2610.8,2609.2,2609.8,728
2012-02-24,10:56:00,2609.8,2609.8,2608.0,2609.6,623
2012-02-24,10:57:00,2609.8,2610.2,2607.8,2608.8,908
2012-02-24,10:58:00,2608.8,2610.2,2607.4,2607.4,958
2012-02-24,10:59:00,2607.2,2608.4,2606.0,2606.2,1632
2012-02-24,11:00:00,2606.2,2606.2,2601.0,2601.0,4801
2012-02-24,11:01:00,2601.0,2602.8,2599.2,2602.0,3126
2012-02-24,11:02:00,2602.0,2603.4,2601.8,2602.8,1341
2012-02-24,11:03:00,2602.4,2604.6,2602.4,2604.2,1484
2012-02-24,11:04:00,2604.4,2605.2,2603.6,2604.6,1516
2012-02-24,11:05:00,2604.6,2605.4,2604.2,2604.2,807
2012-02-24,11:06:00,2604.2,2605.8,2604.0,2604.8,904
2012-02-24,11:07:00,2605.0,2607.2,2604.4,2606.2,1422
2012-02-24,11:08:00,2606.2,2606.8,2605.4,2606.6,858
2012-02-24,11:09:00,2607.0,2607.4,2606.0,2607.4,1051
2012-02-24,11:10:00,2607.2,2609.4,2606.4,2609.0,1944
2012-02-24,11:11:00,2608.8,2609.4,2608.0,2609.0,1301
2012-02-24,11:12:00,2609.0,2609.4,2608.2,2608.4,804
2012-02-24,11:13:00,2608.6,2609.0,2607.4,2608.8,737
2012-02-24,11:14:00,2608.6,2609.8,2608.4,2608.4,908
2012-02-24,11:15:00,2608.4,2609.4,2607.4,2608.2,836
2012-02-24,11:16:00,2608.2,2613.6,2608.2,2613.0,3367
2012-02-24,11:17:00,2612.8,2613.6,2612.2,2613.0,2050
2012-02-24,11:18:00,2613.2,2613.6,2612.2,2613.6,1294
2012-02-24,11:19:00,2613.6,2614.8,2612.6,2613.0,2046
2012-02-24,11:20:00,2613.0,2613.6,2611.8,2612.6,1093
2012-02-24,11:21:00,2612.8,2614.6,2612.6,2613.8,1386
2012-02-24,11:22:00,2613.8,2623.6,2613.8,2620.6,6743
2012-02-24,11:23:00,2620.6,2621.0,2619.2,2621.0,2554
2012-02-24,11:24:00,2620.6,2621.4,2619.2,2620.8,1671
2012-02-24,11:25:00,2620.8,2622.6,2619.6,2622.6,1945
2012-02-24,11:26:00,2622.4,2625.8,2621.2,2621.2,3664
2012-02-24,11:27:00,2621.2,2621.4,2618.8,2620.0,2365
2012-02-24,11:28:00,2620.2,2620.4,2618.0,2619.6,1502
2012-02-24,11:29:00,2619.6,2620.6,2617.0,2617.6,1704
2012-02-24,11:30:00,2617.2,2618.6,2615.2,2616.4,2345
2012-02-24,13:01:00,2616.8,2618.6,2616.8,2617.8,1856
2012-02-24,13:02:00,2617.8,2618.8,2617.4,2618.6,969
2012-02-24,13:03:00,2618.4,2618.6,2616.6,2616.8,1311
2012-02-24,13:04:00,2616.6,2617.2,2616.0,2616.6,842
2012-02-24,13:05:00,2616.4,2617.8,2616.2,2617.6,615
2012-02-24,13:06:00,2617.6,2618.0,2616.8,2617.2,638
2012-02-24,13:07:00,2617.2,2619.0,2617.2,2618.6,904
2012-02-24,13:08:00,2618.6,2619.6,2618.0,2618.6,1063
2012-02-24,13:09:00,2618.4,2619.6,2618.2,2619.2,709
2012-02-24,13:10:00,2619.2,2620.2,2618.2,2620.2,1073
2012-02-24,13:11:00,2620.4,2620.4,2618.8,2619.6,919
2012-02-24,13:12:00,2619.6,2620.2,2618.8,2619.8,891
2012-02-24,13:13:00,2619.6,2622.8,2619.6,2622.8,1792
2012-02-24,13:14:00,2622.6,2623.0,2620.0,2620.8,1271
2012-02-24,13:15:00,2620.4,2621.4,2619.0,2620.2,1245
2012-02-24,13:16:00,2620.0,2627.4,2619.8,2626.6,4174
2012-02-24,13:17:00,2626.4,2627.2,2625.0,2626.4,1988
2012-02-24,13:18:00,2626.2,2628.0,2625.2,2625.6,2019
2012-02-24,13:19:00,2625.8,2627.8,2625.4,2625.4,1453
2012-02-24,13:20:00,2625.4,2625.4,2624.0,2624.8,1664
2012-02-24,13:21:00,2625.0,2625.6,2623.4,2624.0,1473
2012-02-24,13:22:00,2623.8,2625.0,2623.6,2625.0,1327
2012-02-24,13:23:00,2624.6,2625.0,2624.2,2624.4,501
2012-02-24,13:24:00,2624.8,2625.0,2622.0,2622.8,1777
2012-02-24,13:25:00,2623.0,2624.4,2622.4,2623.6,728
2012-02-24,13:26:00,2623.6,2627.2,2623.6,2626.4,1971
2012-02-24,13:27:00,2626.0,2626.6,2624.4,2626.0,1196
2012-02-24,13:28:00,2626.0,2628.8,2626.0,2627.4,2286
2012-02-24,13:29:00,2627.2,2629.4,2626.0,2628.8,1958
2012-02-24,13:30:00,2628.8,2630.6,2626.6,2630.6,1870
2012-02-24,13:31:00,2631.0,2633.0,2629.0,2630.8,2912
2012-02-24,13:32:00,2630.8,2635.0,2629.8,2634.8,3119
2012-02-24,13:33:00,2634.2,2636.8,2633.6,2636.4,2883
2012-02-24,13:34:00,2636.6,2636.6,2632.8,2633.4,2027
2012-02-24,13:35:00,2633.4,2636.0,2633.2,2635.6,1754
2012-02-24,13:36:00,2635.4,2638.6,2634.4,2637.8,2664
2012-02-24,13:37:00,2637.6,2638.4,2634.8,2635.0,1695
2012-02-24,13:38:00,2635.0,2635.8,2633.4,2633.8,1618
2012-02-24,13:39:00,2633.8,2635.0,2632.2,2632.8,1280
2012-02-24,13:40:00,2633.2,2634.2,2630.6,2630.8,1659
2012-02-24,13:41:00,2630.8,2632.2,2629.0,2629.0,2440
2012-02-24,13:42:00,2629.2,2630.8,2629.0,2629.6,1338
2012-02-24,13:43:00,2629.4,2632.6,2629.4,2631.6,1196
2012-02-24,13:44:00,2631.4,2633.2,2630.8,2632.0,1321
2012-02-24,13:45:00,2632.0,2633.6,2631.0,2631.0,1095
2012-02-24,13:46:00,2631.4,2633.2,2630.0,2633.2,1257
2012-02-24,13:47:00,2633.0,2634.8,2632.4,2633.4,1438
2012-02-24,13:48:00,2632.8,2634.0,2631.2,2632.2,1065
2012-02-24,13:49:00,2632.4,2632.8,2630.8,2632.6,1005
2012-02-24,13:50:00,2632.6,2634.8,2625.4,2626.8,3214
2012-02-24,13:51:00,2626.8,2629.2,2626.6,2628.0,2481
2012-02-24,13:52:00,2628.2,2630.8,2627.6,2628.8,1641
2012-02-24,13:53:00,2628.4,2628.4,2624.2,2626.0,3008
2012-02-24,13:54:00,2626.2,2626.8,2625.0,2626.0,1456
2012-02-24,13:55:00,2626.0,2627.6,2625.4,2626.0,1597
2012-02-24,13:56:00,2626.0,2626.8,2624.2,2626.4,1669
2012-02-24,13:57:00,2626.4,2628.2,2626.0,2627.2,1247
2012-02-24,13:58:00,2627.4,2629.2,2626.8,2628.4,1257
2012-02-24,13:59:00,2628.6,2629.4,2627.8,2627.8,1012
2012-02-24,14:00:00,2627.8,2628.4,2622.0,2622.8,2627
2012-02-24,14:01:00,2623.6,2625.8,2622.6,2625.4,2259
2012-02-24,14:02:00,2625.0,2627.2,2624.6,2625.6,1260
2012-02-24,14:03:00,2625.6,2628.0,2625.2,2626.6,1282
2012-02-24,14:04:00,2626.6,2627.4,2626.0,2626.8,866
2012-02-24,14:05:00,2626.8,2627.4,2625.6,2626.6,947
2012-02-24,14:06:00,2626.6,2627.8,2624.0,2626.8,1475
2012-02-24,14:07:00,2626.8,2628.6,2626.0,2628.4,1279
2012-02-24,14:08:00,2628.8,2629.8,2628.2,2629.2,1800
2012-02-24,14:09:00,2629.0,2630.6,2628.6,2630.2,1109
2012-02-24,14:10:00,2630.4,2630.6,2629.6,2630.0,861
2012-02-24,14:11:00,2630.2,2631.2,2629.4,2630.0,1374
2012-02-24,14:12:00,2630.0,2630.8,2629.4,2629.6,814
2012-02-24,14:13:00,2629.8,2630.8,2629.6,2630.4,819
2012-02-24,14:14:00,2630.4,2632.2,2630.2,2631.8,1185
2012-02-24,14:15:00,2632.0,2632.2,2629.4,2629.8,884
2012-02-24,14:16:00,2629.8,2630.4,2628.4,2628.8,1397
2012-02-24,14:17:00,2628.6,2633.0,2628.6,2631.2,1590
2012-02-24,14:18:00,2631.0,2632.6,2630.0,2632.6,1189
2012-02-24,14:19:00,2632.6,2633.0,2631.0,2631.6,1426
2012-02-24,14:20:00,2631.6,2632.8,2631.0,2632.2,988
2012-02-24,14:21:00,2632.2,2633.2,2630.2,2630.6,1565
2012-02-24,14:22:00,2630.2,2632.0,2630.2,2630.8,900
2012-02-24,14:23:00,2630.8,2631.8,2627.4,2628.6,1882
2012-02-24,14:24:00,2628.6,2630.0,2628.2,2629.4,1060
2012-02-24,14:25:00,2629.4,2630.8,2628.0,2628.0,980
2012-02-24,14:26:00,2628.2,2629.8,2626.8,2627.8,1115
2012-02-24,14:27:00,2627.8,2629.0,2627.6,2628.8,767
2012-02-24,14:28:00,2628.8,2632.6,2628.4,2632.2,1529
2012-02-24,14:29:00,2632.2,2632.4,2630.8,2631.2,964
2012-02-24,14:30:00,2631.2,2632.6,2631.0,2632.6,997
2012-02-24,14:31:00,2632.8,2634.2,2632.8,2634.0,1884
2012-02-24,14:32:00,2633.8,2636.6,2633.4,2636.6,2019
2012-02-24,14:33:00,2636.8,2644.4,2636.8,2643.0,5617
2012-02-24,14:34:00,2642.4,2644.8,2641.8,2644.4,2863
2012-02-24,14:35:00,2644.2,2645.0,2642.6,2645.0,2411
2012-02-24,14:36:00,2645.0,2645.6,2642.8,2643.2,2033
2012-02-24,14:37:00,2643.2,2644.4,2642.4,2642.6,1331
2012-02-24,14:38:00,2643.0,2643.6,2641.2,2642.0,1579
2012-02-24,14:39:00,2642.2,2643.2,2642.0,2642.6,1232
2012-02-24,14:40:00,2642.6,2647.0,2642.2,2646.4,1685
2012-02-24,14:41:00,2646.2,2647.0,2644.0,2646.6,2375
2012-02-24,14:42:00,2646.8,2647.4,2645.4,2647.2,1959
2012-02-24,14:43:00,2647.0,2649.8,2647.0,2649.0,2514
2012-02-24,14:44:00,2649.0,2649.4,2645.8,2646.2,2129
2012-02-24,14:45:00,2646.2,2647.2,2645.2,2646.6,1152
2012-02-24,14:46:00,2646.2,2648.0,2645.4,2645.6,995
2012-02-24,14:47:00,2645.6,2646.2,2644.0,2644.4,1739
2012-02-24,14:48:00,2644.4,2645.6,2644.4,2645.4,840
2012-02-24,14:49:00,2645.2,2646.4,2645.0,2645.6,749
2012-02-24,14:50:00,2646.0,2646.2,2644.2,2645.4,991
2012-02-24,14:51:00,2645.4,2647.6,2645.0,2647.6,976
2012-02-24,14:52:00,2647.8,2648.6,2647.0,2648.0,1190
2012-02-24,14:53:00,2648.0,2648.4,2647.0,2648.4,891
2012-02-24,14:54:00,2648.4,2650.0,2647.2,2650.0,1303
2012-02-24,14:55:00,2650.0,2650.4,2648.0,2649.0,1443
2012-02-24,14:56:00,2649.0,2649.0,2647.2,2648.2,1227
2012-02-24,14:57:00,2648.2,2648.6,2647.0,2647.4,883
2012-02-24,14:58:00,2647.2,2648.0,2647.0,2648.0,717
2012-02-24,14:59:00,2648.0,2648.6,2647.2,2647.4,748
2012-02-24,15:00:00,2647.4,2648.2,2647.2,2648.0,588
2012-02-24,15:01:00,2647.6,2647.6,2646.4,2647.0,1217
2012-02-24,15:02:00,2647.0,2648.2,2646.8,2648.0,577
2012-02-24,15:03:00,2648.2,2649.6,2648.2,2649.4,1171
2012-02-24,15:04:00,2649.2,2649.2,2648.0,2648.0,672
2012-02-24,15:05:00,2648.0,2649.4,2648.0,2649.0,499
2012-02-24,15:06:00,2649.4,2649.4,2648.2,2648.8,557
2012-02-24,15:07:00,2648.6,2649.6,2648.4,2649.2,540
2012-02-24,15:08:00,2649.0,2653.0,2649.0,2652.0,2228
2012-02-24,15:09:00,2652.2,2655.8,2651.8,2655.2,1998
2012-02-24,15:10:00,2655.0,2655.6,2653.6,2655.0,1486
2012-02-24,15:11:00,2654.8,2654.8,2652.6,2653.6,946
2012-02-24,15:12:00,2653.6,2656.8,2653.2,2656.2,1154
2012-02-24,15:13:00,2656.0,2656.0,2654.2,2654.8,1104
2012-02-24,15:14:00,2655.0,2657.0,2654.2,2657.0,1439
2012-02-24,15:15:00,2656.8,2658.4,2656.2,2658.0,3061
2012-02-27,09:16:00,2664.6,2664.6,2661.0,2661.6,3110
2012-02-27,09:17:00,2661.4,2662.6,2660.4,2662.6,1581
2012-02-27,09:18:00,2662.6,2666.4,2662.6,2665.0,1784
2012-02-27,09:19:00,2664.6,2665.0,2662.0,2663.8,862
2012-02-27,09:20:00,2664.0,2664.2,2662.6,2663.2,684
2012-02-27,09:21:00,2663.0,2663.6,2661.2,2662.8,836
2012-02-27,09:22:00,2662.8,2666.2,2662.6,2666.0,922
2012-02-27,09:23:00,2666.0,2666.2,2664.0,2664.0,785
2012-02-27,09:24:00,2664.0,2666.0,2664.0,2666.0,540
2012-02-27,09:25:00,2665.8,2667.4,2665.0,2665.6,1081
2012-02-27,09:26:00,2665.6,2667.0,2664.8,2666.0,721
2012-02-27,09:27:00,2666.0,2668.8,2665.4,2668.0,932
2012-02-27,09:28:00,2668.2,2669.2,2668.0,2668.6,1157
2012-02-27,09:29:00,2668.8,2670.0,2668.6,2669.2,1341
2012-02-27,09:30:00,2669.0,2669.6,2667.8,2669.2,742
2012-02-27,09:31:00,2669.2,2670.6,2667.2,2667.8,1059
2012-02-27,09:32:00,2667.8,2668.2,2667.0,2667.8,730
2012-02-27,09:33:00,2667.6,2668.0,2666.2,2666.6,911
2012-02-27,09:34:00,2666.6,2672.0,2666.2,2671.0,1890
2012-02-27,09:35:00,2670.8,2677.4,2670.8,2677.4,3504
2012-02-27,09:36:00,2677.4,2679.4,2674.6,2675.4,2250
2012-02-27,09:37:00,2675.6,2676.6,2673.6,2675.8,1407
2012-02-27,09:38:00,2675.4,2676.0,2672.8,2673.4,1344
2012-02-27,09:39:00,2674.0,2674.6,2670.2,2671.6,1598
2012-02-27,09:40:00,2671.4,2673.4,2671.0,2672.6,782
2012-02-27,09:41:00,2672.2,2674.0,2669.4,2669.6,1176
2012-02-27,09:42:00,2669.4,2671.4,2668.2,2671.0,1217
2012-02-27,09:43:00,2671.2,2673.2,2671.2,2671.6,922
2012-02-27,09:44:00,2671.4,2675.0,2671.4,2672.4,1163
2012-02-27,09:45:00,2672.2,2674.4,2671.8,2672.6,735
2012-02-27,09:46:00,2672.4,2673.4,2669.6,2671.0,1174
2012-02-27,09:47:00,2671.0,2674.6,2671.0,2673.2,912
2012-02-27,09:48:00,2673.0,2674.2,2672.4,2673.8,823
2012-02-27,09:49:00,2673.8,2674.6,2670.4,2672.0,1008
2012-02-27,09:50:00,2672.2,2673.0,2671.0,2671.8,694
2012-02-27,09:51:00,2672.4,2674.6,2671.8,2674.2,989
2012-02-27,09:52:00,2674.0,2677.4,2674.0,2676.8,1990
2012-02-27,09:53:00,2676.8,2677.4,2675.4,2676.6,1264
2012-02-27,09:54:00,2676.6,2676.6,2674.0,2676.4,991
2012-02-27,09:55:00,2676.6,2682.8,2676.6,2682.2,3192
2012-02-27,09:56:00,2682.0,2682.4,2677.6,2678.0,1471
2012-02-27,09:57:00,2678.0,2678.4,2674.4,2675.0,1545
2012-02-27,09:58:00,2675.0,2676.4,2674.6,2675.0,993
2012-02-27,09:59:00,2675.0,2677.2,2674.8,2675.2,859
2012-02-27,10:00:00,2674.8,2675.2,2672.0,2672.6,1854
2012-02-27,10:01:00,2671.4,2672.6,2670.0,2670.2,1700
2012-02-27,10:02:00,2670.0,2672.8,2669.8,2672.0,955
2012-02-27,10:03:00,2671.8,2672.8,2670.6,2671.4,786
2012-02-27,10:04:00,2671.2,2671.6,2668.2,2669.6,1866
2012-02-27,10:05:00,2669.2,2671.0,2669.2,2669.4,958
2012-02-27,10:06:00,2669.2,2671.8,2668.6,2671.2,837
2012-02-27,10:07:00,2671.2,2671.2,2668.0,2669.4,1082
2012-02-27,10:08:00,2669.8,2670.6,2667.2,2668.2,1028
2012-02-27,10:09:00,2668.0,2670.8,2667.8,2669.8,967
2012-02-27,10:10:00,2669.8,2670.8,2668.4,2669.4,816
2012-02-27,10:11:00,2669.2,2672.0,2668.4,2672.0,1006
2012-02-27,10:12:00,2671.8,2674.2,2671.0,2672.4,1744
2012-02-27,10:13:00,2672.4,2672.8,2671.6,2672.8,609
2012-02-27,10:14:00,2673.0,2673.8,2671.4,2671.8,644
2012-02-27,10:15:00,2671.8,2672.6,2669.4,2669.4,807
2012-02-27,10:16:00,2669.6,2672.6,2668.2,2672.6,1428
2012-02-27,10:17:00,2673.0,2673.0,2669.4,2670.4,886
2012-02-27,10:18:00,2670.6,2671.0,2668.6,2670.8,744
2012-02-27,10:19:00,2670.8,2671.6,2669.0,2670.2,671
2012-02-27,10:20:00,2670.4,2673.6,2669.2,2673.0,1160
2012-02-27,10:21:00,2673.2,2674.8,2672.8,2674.0,1537
2012-02-27,10:22:00,2673.8,2676.2,2673.2,2675.6,1622
2012-02-27,10:23:00,2675.4,2676.0,2674.4,2675.0,846
2012-02-27,10:24:00,2675.0,2677.6,2674.2,2676.2,1157
2012-02-27,10:25:00,2676.4,2676.4,2673.8,2674.4,783
2012-02-27,10:26:00,2674.6,2677.2,2674.4,2676.6,917
2012-02-27,10:27:00,2677.0,2678.6,2675.2,2675.6,1145
2012-02-27,10:28:00,2675.4,2675.8,2674.0,2675.8,797
2012-02-27,10:29:00,2676.0,2676.2,2674.6,2675.2,792
2012-02-27,10:30:00,2675.2,2677.0,2675.2,2675.4,890
2012-02-27,10:31:00,2675.2,2677.8,2675.0,2677.6,1208
2012-02-27,10:32:00,2677.6,2678.6,2675.2,2675.8,1015
2012-02-27,10:33:00,2676.0,2676.4,2674.2,2675.2,1118
2012-02-27,10:34:00,2675.4,2675.8,2671.0,2672.0,1875
2012-02-27,10:35:00,2672.0,2672.4,2671.0,2671.0,1081
2012-02-27,10:36:00,2671.0,2671.8,2670.8,2671.0,759
2012-02-27,10:37:00,2671.0,2672.2,2670.0,2670.0,1030
2012-02-27,10:38:00,2670.0,2671.0,2669.0,2671.0,1005
2012-02-27,10:39:00,2670.8,2673.0,2670.6,2671.6,815
2012-02-27,10:40:00,2671.0,2672.0,2671.0,2671.8,505
2012-02-27,10:41:00,2671.4,2671.8,2670.2,2670.4,566
2012-02-27,10:42:00,2670.2,2670.6,2667.2,2667.2,1659
2012-02-27,10:43:00,2666.8,2667.8,2665.8,2667.2,1951
2012-02-27,10:44:00,2667.6,2668.2,2666.6,2667.0,877
2012-02-27,10:45:00,2666.8,2668.0,2664.6,2665.0,1662
2012-02-27,10:46:00,2664.6,2665.0,2662.6,2665.0,2360
2012-02-27,10:47:00,2665.0,2667.2,2664.6,2667.0,1383
2012-02-27,10:48:00,2667.2,2668.4,2667.0,2667.6,1034
2012-02-27,10:49:00,2667.8,2668.4,2667.0,2668.0,784
2012-02-27,10:50:00,2668.2,2669.2,2667.8,2669.2,929
2012-02-27,10:51:00,2669.4,2670.4,2668.8,2670.2,1248
2012-02-27,10:52:00,2670.6,2670.6,2669.6,2670.4,982
2012-02-27,10:53:00,2670.4,2671.4,2669.2,2669.2,1044
2012-02-27,10:54:00,2669.0,2670.6,2669.0,2669.6,712
2012-02-27,10:55:00,2669.6,2670.6,2668.6,2669.0,731
2012-02-27,10:56:00,2669.0,2669.0,2666.6,2666.6,1327
2012-02-27,10:57:00,2666.8,2668.6,2666.2,2666.8,808
2012-02-27,10:58:00,2667.2,2671.0,2666.8,2671.0,1385
2012-02-27,10:59:00,2671.2,2672.6,2670.8,2671.0,1813
2012-02-27,11:00:00,2670.6,2671.4,2670.2,2671.4,874
2012-02-27,11:01:00,2671.6,2671.8,2670.6,2671.6,719
2012-02-27,11:02:00,2671.6,2672.2,2670.0,2670.2,824
2012-02-27,11:03:00,2670.0,2671.4,2669.8,2670.8,488
2012-02-27,11:04:00,2670.8,2672.2,2670.2,2671.0,600
2012-02-27,11:05:00,2671.0,2671.4,2670.2,2671.2,454
2012-02-27,11:06:00,2671.2,2672.8,2671.0,2671.0,1081
2012-02-27,11:07:00,2670.6,2670.6,2665.8,2667.8,2376
2012-02-27,11:08:00,2668.0,2675.6,2668.0,2674.4,3756
2012-02-27,11:09:00,2674.2,2674.8,2673.8,2674.4,913
2012-02-27,11:10:00,2674.2,2674.8,2673.0,2674.2,866
2012-02-27,11:11:00,2674.2,2675.4,2672.6,2673.0,1125
2012-02-27,11:12:00,2673.0,2674.8,2672.6,2673.0,659
2012-02-27,11:13:00,2672.8,2674.4,2672.8,2673.8,658
2012-02-27,11:14:00,2673.8,2675.4,2673.6,2674.4,897
2012-02-27,11:15:00,2674.2,2674.4,2671.6,2671.8,1038
2012-02-27,11:16:00,2672.2,2672.8,2671.0,2671.4,923
2012-02-27,11:17:00,2671.6,2672.4,2671.4,2672.0,492
2012-02-27,11:18:00,2672.0,2673.6,2671.6,2673.4,571
2012-02-27,11:19:00,2673.4,2675.2,2673.2,2674.2,912
2012-02-27,11:20:00,2674.4,2675.6,2674.0,2674.6,1029
2012-02-27,11:21:00,2674.6,2677.6,2674.2,2675.4,1588
2012-02-27,11:22:00,2675.4,2676.4,2673.4,2676.4,963
2012-02-27,11:23:00,2676.4,2677.0,2675.4,2676.0,955
2012-02-27,11:24:00,2676.2,2676.6,2674.8,2676.0,737
2012-02-27,11:25:00,2676.2,2677.0,2673.6,2674.4,887
2012-02-27,11:26:00,2674.2,2677.8,2673.4,2677.0,1184
2012-02-27,11:27:00,2677.2,2677.6,2675.0,2676.6,945
2012-02-27,11:28:00,2676.4,2678.0,2675.4,2677.6,1009
2012-02-27,11:29:00,2677.6,2682.2,2677.4,2681.2,2849
2012-02-27,11:30:00,2681.2,2686.4,2681.2,2686.0,3869
2012-02-27,13:01:00,2684.8,2686.0,2683.6,2686.0,2569
2012-02-27,13:02:00,2686.0,2691.2,2686.0,2689.0,2984
2012-02-27,13:03:00,2688.8,2690.0,2688.0,2688.0,1370
2012-02-27,13:04:00,2688.2,2689.2,2687.4,2688.6,1085
2012-02-27,13:05:00,2688.6,2689.0,2687.0,2689.0,1128
2012-02-27,13:06:00,2689.6,2692.4,2688.4,2689.4,2361
2012-02-27,13:07:00,2689.2,2690.6,2687.6,2688.0,1026
2012-02-27,13:08:00,2688.0,2689.0,2687.4,2688.6,856
2012-02-27,13:09:00,2688.6,2690.8,2688.6,2689.4,1016
2012-02-27,13:10:00,2689.2,2690.2,2688.6,2689.0,836
2012-02-27,13:11:00,2689.0,2690.2,2688.2,2688.6,746
2012-02-27,13:12:00,2688.4,2689.0,2686.4,2688.6,1117
2012-02-27,13:13:00,2688.2,2689.0,2686.0,2686.4,1004
2012-02-27,13:14:00,2686.4,2688.6,2686.4,2688.6,796
2012-02-27,13:15:00,2688.6,2689.6,2688.2,2688.4,660
2012-02-27,13:16:00,2688.8,2690.2,2688.2,2689.2,944
2012-02-27,13:17:00,2689.2,2689.4,2688.0,2689.4,559
2012-02-27,13:18:00,2689.2,2690.0,2688.2,2689.0,617
2012-02-27,13:19:00,2688.8,2691.8,2687.6,2691.8,1419
2012-02-27,13:20:00,2692.0,2694.0,2690.6,2692.8,2725
2012-02-27,13:21:00,2693.0,2694.0,2690.8,2691.2,1420
2012-02-27,13:22:00,2691.2,2691.8,2689.6,2690.6,1235
2012-02-27,13:23:00,2690.2,2690.6,2689.4,2690.0,811
2012-02-27,13:24:00,2689.8,2690.2,2686.6,2687.4,1946
2012-02-27,13:25:00,2687.2,2688.2,2687.0,2687.2,840
2012-02-27,13:26:00,2687.4,2687.4,2686.0,2686.6,1143
2012-02-27,13:27:00,2687.0,2687.0,2684.4,2685.4,1396
2012-02-27,13:28:00,2685.6,2687.0,2685.2,2687.0,794
2012-02-27,13:29:00,2687.0,2688.2,2687.0,2687.8,858
2012-02-27,13:30:00,2687.8,2688.6,2686.8,2687.4,829
2012-02-27,13:31:00,2687.4,2687.6,2686.6,2687.2,434
2012-02-27,13:32:00,2687.2,2687.6,2685.6,2686.6,643
2012-02-27,13:33:00,2686.8,2689.0,2686.4,2689.0,912
2012-02-27,13:34:00,2688.6,2689.8,2687.4,2688.4,977
2012-02-27,13:35:00,2688.4,2688.8,2686.2,2687.0,768
2012-02-27,13:36:00,2687.0,2689.4,2686.6,2687.6,814
2012-02-27,13:37:00,2687.8,2690.8,2686.6,2690.8,1101
2012-02-27,13:38:00,2691.0,2693.6,2689.4,2693.4,2122
2012-02-27,13:39:00,2692.6,2692.6,2687.2,2688.0,1649
2012-02-27,13:40:00,2688.2,2689.0,2686.4,2689.0,1314
2012-02-27,13:41:00,2689.0,2691.4,2688.4,2691.2,1069
2012-02-27,13:42:00,2691.4,2695.0,2690.6,2693.0,2470
2012-02-27,13:43:00,2692.6,2694.4,2691.6,2694.4,1178
2012-02-27,13:44:00,2694.2,2694.6,2692.0,2693.2,1216
2012-02-27,13:45:00,2693.0,2694.0,2692.0,2693.0,893
2012-02-27,13:46:00,2693.0,2697.4,2691.2,2697.0,2152
2012-02-27,13:47:00,2697.2,2698.6,2695.6,2697.6,2542
2012-02-27,13:48:00,2697.6,2698.2,2696.2,2696.8,1203
2012-02-27,13:49:00,2697.0,2697.6,2695.6,2697.4,848
2012-02-27,13:50:00,2697.6,2697.8,2696.4,2697.4,993
2012-02-27,13:51:00,2697.0,2697.4,2695.0,2696.4,1438
2012-02-27,13:52:00,2696.4,2696.8,2695.8,2696.2,702
2012-02-27,13:53:00,2696.6,2696.6,2693.6,2694.8,1392
2012-02-27,13:54:00,2694.6,2695.0,2693.2,2693.6,841
2012-02-27,13:55:00,2693.6,2694.4,2692.0,2692.8,1010
2012-02-27,13:56:00,2692.8,2693.6,2692.6,2692.6,811
2012-02-27,13:57:00,2692.8,2694.0,2692.6,2693.6,586
2012-02-27,13:58:00,2693.4,2693.8,2692.8,2693.4,670
2012-02-27,13:59:00,2693.2,2693.8,2691.4,2691.4,1090
2012-02-27,14:00:00,2691.6,2694.0,2690.2,2693.0,1279
2012-02-27,14:01:00,2693.6,2694.6,2692.6,2694.0,989
2012-02-27,14:02:00,2693.8,2695.4,2692.8,2694.8,948
2012-02-27,14:03:00,2694.6,2696.8,2694.2,2696.6,1183
2012-02-27,14:04:00,2696.6,2698.8,2695.0,2698.8,1862
2012-02-27,14:05:00,2698.8,2700.6,2697.4,2699.2,3456
2012-02-27,14:06:00,2699.4,2699.4,2696.0,2697.0,1559
2012-02-27,14:07:00,2697.2,2698.0,2696.8,2698.0,896
2012-02-27,14:08:00,2697.8,2698.2,2696.2,2697.2,1071
2012-02-27,14:09:00,2697.2,2697.8,2694.8,2696.2,1415
2012-02-27,14:10:00,2696.4,2698.2,2695.6,2698.0,788
2012-02-27,14:11:00,2698.0,2699.8,2697.6,2698.4,1252
2012-02-27,14:12:00,2698.8,2701.2,2697.4,2700.4,1581
2012-02-27,14:13:00,2700.4,2701.8,2699.0,2700.0,2479
2012-02-27,14:14:00,2699.8,2699.8,2696.8,2698.6,1685
2012-02-27,14:15:00,2698.4,2699.6,2695.8,2697.4,1585
2012-02-27,14:16:00,2697.4,2697.6,2695.0,2696.0,1279
2012-02-27,14:17:00,2695.8,2697.2,2695.6,2697.2,693
2012-02-27,14:18:00,2697.2,2697.2,2694.8,2695.8,1361
2012-02-27,14:19:00,2696.0,2696.0,2689.6,2691.2,3877
2012-02-27,14:20:00,2691.0,2692.8,2689.0,2689.2,2133
2012-02-27,14:21:00,2688.8,2689.4,2686.8,2688.6,2616
2012-02-27,14:22:00,2688.6,2688.8,2680.2,2680.2,3275
2012-02-27,14:23:00,2680.0,2684.2,2680.0,2683.2,3357
2012-02-27,14:24:00,2683.4,2686.6,2683.2,2685.4,2097
2012-02-27,14:25:00,2685.4,2689.8,2685.0,2688.6,2359
2012-02-27,14:26:00,2688.6,2688.6,2686.8,2686.8,1276
2012-02-27,14:27:00,2687.0,2688.2,2686.2,2687.2,711
2012-02-27,14:28:00,2687.2,2687.2,2685.4,2686.6,1047
2012-02-27,14:29:00,2686.4,2686.6,2684.6,2685.4,1137
2012-02-27,14:30:00,2685.4,2688.6,2685.2,2687.2,1715
2012-02-27,14:31:00,2687.2,2688.2,2686.0,2688.0,1326
2012-02-27,14:32:00,2687.8,2690.2,2687.2,2689.4,1209
2012-02-27,14:33:00,2690.0,2690.0,2688.6,2688.8,1288
2012-02-27,14:34:00,2688.6,2689.0,2687.4,2687.4,709
2012-02-27,14:35:00,2687.4,2687.4,2685.2,2686.2,1179
2012-02-27,14:36:00,2686.2,2687.2,2685.4,2686.4,844
2012-02-27,14:37:00,2686.4,2686.6,2685.0,2686.0,723
2012-02-27,14:38:00,2686.0,2688.8,2685.6,2687.2,1181
2012-02-27,14:39:00,2687.0,2687.4,2685.0,2685.0,783
2012-02-27,14:40:00,2685.0,2685.0,2682.4,2682.6,1996
2012-02-27,14:41:00,2682.4,2684.0,2681.4,2683.2,1505
2012-02-27,14:42:00,2683.2,2683.6,2680.8,2682.0,1676
2012-02-27,14:43:00,2682.2,2684.0,2681.0,2684.0,1805
2012-02-27,14:44:00,2684.0,2684.6,2683.4,2683.8,912
2012-02-27,14:45:00,2683.6,2684.4,2682.8,2684.0,721
2012-02-27,14:46:00,2684.6,2684.8,2683.6,2683.8,1269
2012-02-27,14:47:00,2683.8,2684.2,2682.4,2682.6,857
2012-02-27,14:48:00,2682.6,2682.6,2676.8,2678.0,3893
2012-02-27,14:49:00,2678.2,2678.4,2676.0,2676.2,2195
2012-02-27,14:50:00,2676.8,2677.6,2672.6,2672.6,2950
2012-02-27,14:51:00,2672.6,2673.8,2670.0,2673.6,2989
2012-02-27,14:52:00,2673.0,2674.8,2673.0,2674.0,1492
2012-02-27,14:53:00,2673.6,2674.2,2672.6,2673.2,1373
2012-02-27,14:54:00,2673.4,2674.2,2672.8,2674.2,1002
2012-02-27,14:55:00,2674.0,2675.2,2674.0,2674.2,1748
2012-02-27,14:56:00,2674.2,2674.4,2670.4,2670.4,1767
2012-02-27,14:57:00,2670.4,2670.4,2665.4,2665.8,3106
2012-02-27,14:58:00,2665.8,2668.6,2665.6,2667.4,1612
2012-02-27,14:59:00,2667.4,2668.6,2666.8,2667.8,1057
2012-02-27,15:00:00,2667.6,2667.6,2665.2,2665.8,1281
2012-02-27,15:01:00,2665.6,2668.0,2665.6,2666.8,1295
2012-02-27,15:02:00,2666.6,2668.0,2666.0,2667.0,907
2012-02-27,15:03:00,2667.0,2667.0,2665.0,2665.6,1203
2012-02-27,15:04:00,2665.4,2665.8,2663.8,2664.0,1412
2012-02-27,15:05:00,2664.0,2665.6,2664.0,2665.6,1026
2012-02-27,15:06:00,2665.6,2666.0,2665.0,2665.4,676
2012-02-27,15:07:00,2665.6,2666.6,2665.2,2666.4,801
2012-02-27,15:08:00,2666.4,2666.6,2665.0,2665.2,691
2012-02-27,15:09:00,2665.0,2666.2,2665.0,2665.6,737
2012-02-27,15:10:00,2665.6,2666.6,2665.6,2666.6,607
2012-02-27,15:11:00,2666.6,2667.8,2666.4,2667.0,845
2012-02-27,15:12:00,2666.6,2667.2,2666.4,2667.0,470
2012-02-27,15:13:00,2666.8,2667.4,2666.6,2667.2,916
2012-02-27,15:14:00,2667.2,2669.2,2667.0,2668.0,1361
2012-02-27,15:15:00,2667.4,2669.8,2667.4,2669.0,2059
2012-02-28,09:16:00,2671.2,2672.8,2670.4,2672.0,2249
2012-02-28,09:17:00,2672.0,2673.0,2671.8,2672.2,1012
2012-02-28,09:18:00,2672.0,2672.4,2670.6,2672.0,942
2012-02-28,09:19:00,2672.2,2673.8,2671.6,2673.6,928
2012-02-28,09:20:00,2673.2,2674.6,2673.2,2673.6,1033
2012-02-28,09:21:00,2673.6,2674.4,2672.4,2672.6,648
2012-02-28,09:22:00,2672.4,2674.0,2672.2,2673.4,570
2012-02-28,09:23:00,2673.4,2675.0,2673.2,2674.4,631
2012-02-28,09:24:00,2674.8,2675.8,2673.6,2675.2,902
2012-02-28,09:25:00,2675.2,2675.4,2673.8,2674.8,518
2012-02-28,09:26:00,2674.6,2675.0,2673.8,2674.8,432
2012-02-28,09:27:00,2674.6,2675.8,2674.2,2674.2,642
2012-02-28,09:28:00,2674.2,2674.8,2672.8,2674.8,860
2012-02-28,09:29:00,2674.8,2676.6,2674.4,2675.4,1107
2012-02-28,09:30:00,2675.6,2675.8,2674.4,2674.8,535
2012-02-28,09:31:00,2675.0,2676.2,2673.2,2675.8,1454
2012-02-28,09:32:00,2675.8,2676.0,2673.0,2674.8,1193
2012-02-28,09:33:00,2674.8,2675.0,2674.0,2674.2,648
2012-02-28,09:34:00,2674.2,2674.8,2673.2,2673.6,746
2012-02-28,09:35:00,2673.6,2676.6,2673.4,2676.6,1040
2012-02-28,09:36:00,2676.4,2677.8,2675.6,2675.6,1604
2012-02-28,09:37:00,2675.4,2676.0,2674.4,2675.8,807
2012-02-28,09:38:00,2675.6,2675.8,2674.2,2674.8,698
2012-02-28,09:39:00,2674.4,2674.8,2672.6,2672.8,1203
2012-02-28,09:40:00,2673.0,2673.6,2671.6,2672.6,1315
2012-02-28,09:41:00,2672.6,2674.0,2672.2,2673.8,1018
2012-02-28,09:42:00,2674.0,2674.0,2672.2,2672.4,716
2012-02-28,09:43:00,2672.2,2672.6,2669.4,2670.8,1958
2012-02-28,09:44:00,2670.0,2671.6,2669.8,2671.2,1253
2012-02-28,09:45:00,2671.2,2671.2,2669.2,2669.6,1178
2012-02-28,09:46:00,2670.2,2672.0,2669.0,2671.6,1628
2012-02-28,09:47:00,2671.4,2674.4,2671.2,2674.0,1490
2012-02-28,09:48:00,2674.2,2674.8,2673.4,2674.6,1081
2012-02-28,09:49:00,2674.4,2675.8,2673.8,2675.2,1207
2012-02-28,09:50:00,2675.2,2675.6,2674.6,2674.6,564
2012-02-28,09:51:00,2674.8,2676.0,2673.6,2675.8,954
2012-02-28,09:52:00,2675.8,2676.4,2674.2,2674.2,666
2012-02-28,09:53:00,2674.4,2675.8,2673.8,2674.2,784
2012-02-28,09:54:00,2674.8,2675.8,2674.0,2674.4,757
2012-02-28,09:55:00,2674.8,2676.0,2674.4,2674.8,674
2012-02-28,09:56:00,2674.8,2674.8,2673.2,2673.6,895
2012-02-28,09:57:00,2673.8,2674.2,2673.0,2673.6,710
2012-02-28,09:58:00,2673.8,2675.6,2672.4,2675.0,1142
2012-02-28,09:59:00,2675.2,2675.6,2672.4,2672.6,888
2012-02-28,10:00:00,2672.6,2673.4,2671.4,2672.4,976
2012-02-28,10:01:00,2672.2,2672.8,2670.6,2671.0,981
2012-02-28,10:02:00,2670.8,2671.6,2670.2,2671.0,744
2012-02-28,10:03:00,2671.0,2671.6,2670.0,2670.0,865
2012-02-28,10:04:00,2670.0,2670.4,2667.8,2668.8,1858
2012-02-28,10:05:00,2668.8,2670.8,2668.8,2670.6,984
2012-02-28,10:06:00,2670.6,2671.2,2669.8,2670.4,896
2012-02-28,10:07:00,2670.0,2670.4,2669.4,2669.6,807
2012-02-28,10:08:00,2669.6,2669.6,2667.0,2668.0,1512
2012-02-28,10:09:00,2668.0,2670.0,2667.8,2669.8,1186
2012-02-28,10:10:00,2669.8,2669.8,2668.6,2669.4,871
2012-02-28,10:11:00,2669.6,2671.4,2669.0,2671.4,1158
2012-02-28,10:12:00,2671.2,2672.4,2671.2,2672.0,1408
2012-02-28,10:13:00,2672.0,2673.4,2671.6,2672.4,942
2012-02-28,10:14:00,2672.4,2672.4,2671.2,2671.2,602
2012-02-28,10:15:00,2671.4,2673.0,2671.0,2672.0,800
2012-02-28,10:16:00,2672.4,2673.2,2672.0,2672.8,612
2012-02-28,10:17:00,2673.0,2673.4,2672.2,2672.6,517
2012-02-28,10:18:00,2672.4,2674.4,2672.2,2674.4,987
2012-02-28,10:19:00,2674.2,2675.6,2673.8,2675.2,1414
2012-02-28,10:20:00,2674.8,2676.0,2674.4,2676.0,1222
2012-02-28,10:21:00,2676.0,2676.4,2675.0,2676.0,1057
2012-02-28,10:22:00,2676.2,2677.4,2675.2,2675.2,1322
2012-02-28,10:23:00,2675.2,2676.0,2674.6,2675.2,804
2012-02-28,10:24:00,2675.0,2675.8,2674.4,2674.6,695
2012-02-28,10:25:00,2674.6,2674.8,2673.2,2674.4,757
2012-02-28,10:26:00,2674.0,2676.0,2674.0,2676.0,750
2012-02-28,10:27:00,2675.8,2679.4,2675.4,2678.0,3203
2012-02-28,10:28:00,2678.4,2678.8,2677.6,2678.4,1285
2012-02-28,10:29:00,2678.6,2680.8,2678.4,2679.2,1981
2012-02-28,10:30:00,2679.0,2683.0,2679.0,2682.8,2646
2012-02-28,10:31:00,2683.0,2684.8,2681.2,2681.6,2596
2012-02-28,10:32:00,2681.4,2681.6,2679.6,2680.2,1550
2012-02-28,10:33:00,2680.2,2680.4,2679.2,2679.4,1088
2012-02-28,10:34:00,2679.0,2680.0,2678.2,2678.4,1222
2012-02-28,10:35:00,2678.8,2679.4,2677.2,2678.0,1164
2012-02-28,10:36:00,2677.8,2678.4,2677.2,2677.2,961
2012-02-28,10:37:00,2677.2,2677.2,2676.2,2676.8,1237
2012-02-28,10:38:00,2676.6,2676.6,2674.2,2675.0,1651
2012-02-28,10:39:00,2674.8,2675.4,2674.0,2674.6,973
2012-02-28,10:40:00,2674.6,2675.0,2673.0,2674.2,1386
2012-02-28,10:41:00,2674.8,2674.8,2671.0,2671.8,1498
2012-02-28,10:42:00,2671.8,2672.6,2671.0,2671.0,1043
2012-02-28,10:43:00,2671.0,2671.0,2669.2,2670.6,1648
2012-02-28,10:44:00,2670.4,2671.0,2669.6,2671.0,1125
2012-02-28,10:45:00,2671.2,2671.2,2664.6,2664.6,2750
2012-02-28,10:46:00,2664.0,2664.0,2658.8,2661.6,5653
2012-02-28,10:47:00,2661.4,2663.8,2661.0,2663.0,2101
2012-02-28,10:48:00,2663.2,2665.0,2662.8,2664.2,1671
2012-02-28,10:49:00,2664.2,2665.6,2664.0,2665.0,1517
2012-02-28,10:50:00,2665.0,2666.2,2664.6,2665.4,1248
2012-02-28,10:51:00,2665.4,2666.6,2664.6,2666.2,1287
2012-02-28,10:52:00,2666.2,2670.8,2665.4,2670.8,2470
2012-02-28,10:53:00,2670.0,2671.0,2669.0,2669.0,1672
2012-02-28,10:54:00,2669.2,2670.0,2668.4,2669.4,849
2012-02-28,10:55:00,2669.4,2669.6,2668.2,2668.2,902
2012-02-28,10:56:00,2668.4,2669.2,2668.0,2668.2,702
2012-02-28,10:57:00,2668.4,2668.8,2666.6,2666.6,1214
2012-02-28,10:58:00,2666.6,2667.8,2663.8,2667.4,1842
2012-02-28,10:59:00,2667.0,2672.8,2667.0,2671.8,3217
2012-02-28,11:00:00,2672.4,2674.8,2672.2,2674.0,2648
2012-02-28,11:01:00,2673.8,2674.2,2672.2,2673.2,1241
2012-02-28,11:02:00,2673.2,2673.2,2671.2,2671.4,965
2012-02-28,11:03:00,2671.2,2672.0,2670.0,2670.6,940
2012-02-28,11:04:00,2670.6,2672.2,2669.6,2670.6,944
2012-02-28,11:05:00,2670.0,2670.4,2668.4,2668.8,836
2012-02-28,11:06:00,2668.6,2669.2,2665.8,2666.4,1375
2012-02-28,11:07:00,2665.8,2668.4,2665.8,2667.6,960
2012-02-28,11:08:00,2667.6,2668.4,2662.8,2662.8,1991
2012-02-28,11:09:00,2662.8,2665.4,2661.8,2664.6,1932
2012-02-28,11:10:00,2664.8,2670.6,2664.0,2668.8,2602
2012-02-28,11:11:00,2669.0,2669.0,2667.0,2667.6,1091
2012-02-28,11:12:00,2668.2,2668.2,2665.8,2666.0,805
2012-02-28,11:13:00,2666.0,2667.6,2663.6,2664.6,1634
2012-02-28,11:14:00,2664.6,2666.0,2664.0,2664.0,861
2012-02-28,11:15:00,2664.0,2666.2,2663.4,2665.0,1114
2012-02-28,11:16:00,2665.0,2665.2,2661.2,2661.8,2342
2012-02-28,11:17:00,2661.8,2664.0,2661.4,2662.6,1723
2012-02-28,11:18:00,2662.4,2664.2,2662.2,2663.4,1171
2012-02-28,11:19:00,2663.8,2663.8,2657.6,2659.4,3600
2012-02-28,11:20:00,2659.6,2661.8,2659.6,2661.0,1435
2012-02-28,11:21:00,2661.0,2661.0,2658.0,2660.4,1975
2012-02-28,11:22:00,2660.4,2663.2,2660.0,2660.0,1800
2012-02-28,11:23:00,2660.4,2662.4,2660.2,2661.6,1048
2012-02-28,11:24:00,2661.2,2662.6,2660.4,2662.6,970
2012-02-28,11:25:00,2662.6,2664.6,2661.0,2664.2,1846
2012-02-28,11:26:00,2664.2,2666.8,2663.6,2665.4,2016
2012-02-28,11:27:00,2665.2,2665.6,2664.4,2664.4,1036
2012-02-28,11:28:00,2664.4,2665.0,2663.4,2663.8,911
2012-02-28,11:29:00,2664.0,2664.6,2662.8,2664.2,756
2012-02-28,11:30:00,2664.4,2665.0,2660.8,2662.0,1076
2012-02-28,13:01:00,2662.2,2662.2,2660.8,2661.8,1466
2012-02-28,13:02:00,2662.0,2662.8,2661.6,2662.2,829
2012-02-28,13:03:00,2662.4,2663.6,2662.2,2663.0,584
2012-02-28,13:04:00,2663.0,2663.6,2662.6,2663.2,607
2012-02-28,13:05:00,2663.2,2664.8,2663.2,2664.6,1001
2012-02-28,13:06:00,2664.4,2665.2,2664.0,2664.6,704
2012-02-28,13:07:00,2664.6,2665.0,2664.2,2664.8,628
2012-02-28,13:08:00,2664.6,2665.8,2664.4,2664.4,691
2012-02-28,13:09:00,2664.4,2664.4,2663.4,2663.4,861
2012-02-28,13:10:00,2663.6,2664.2,2661.6,2662.8,1468
2012-02-28,13:11:00,2662.4,2662.8,2661.4,2662.6,715
2012-02-28,13:12:00,2662.0,2663.6,2662.0,2663.0,709
2012-02-28,13:13:00,2663.0,2663.0,2659.6,2660.4,1546
2012-02-28,13:14:00,2660.2,2661.2,2660.0,2660.4,647
2012-02-28,13:15:00,2660.4,2660.4,2656.0,2658.0,2467
2012-02-28,13:16:00,2658.6,2661.0,2657.6,2660.8,1504
2012-02-28,13:17:00,2660.6,2663.6,2660.4,2663.0,1359
2012-02-28,13:18:00,2663.8,2664.2,2663.0,2663.8,1525
2012-02-28,13:19:00,2663.8,2664.6,2663.2,2663.2,996
2012-02-28,13:20:00,2663.2,2664.4,2663.2,2664.0,768
2012-02-28,13:21:00,2664.2,2664.6,2663.6,2664.2,803
2012-02-28,13:22:00,2664.2,2666.6,2664.0,2666.6,2397
2012-02-28,13:23:00,2666.8,2667.0,2665.4,2665.4,1128
2012-02-28,13:24:00,2665.6,2665.8,2664.6,2664.6,758
2012-02-28,13:25:00,2664.8,2666.4,2664.8,2666.0,929
2012-02-28,13:26:00,2666.0,2667.8,2665.2,2666.0,1597
2012-02-28,13:27:00,2665.8,2666.2,2665.2,2665.6,533
2012-02-28,13:28:00,2665.8,2667.0,2665.8,2666.4,792
2012-02-28,13:29:00,2666.8,2667.2,2664.2,2664.4,1237
2012-02-28,13:30:00,2664.4,2665.2,2662.0,2663.8,1454
2012-02-28,13:31:00,2663.6,2667.2,2663.6,2666.0,1860
2012-02-28,13:32:00,2666.0,2666.6,2664.4,2664.6,885
2012-02-28,13:33:00,2664.6,2666.0,2663.0,2664.2,888
2012-02-28,13:34:00,2664.2,2666.0,2664.2,2665.2,679
2012-02-28,13:35:00,2665.2,2666.0,2663.6,2664.0,733
2012-02-28,13:36:00,2664.0,2664.6,2661.0,2661.0,1917
2012-02-28,13:37:00,2661.0,2664.6,2660.8,2663.4,1269
2012-02-28,13:38:00,2663.4,2667.0,2663.0,2665.8,1906
2012-02-28,13:39:00,2665.8,2667.4,2665.2,2667.0,1446
2012-02-28,13:40:00,2667.0,2668.8,2666.0,2667.8,1774
2012-02-28,13:41:00,2667.8,2668.4,2667.2,2667.2,1224
2012-02-28,13:42:00,2667.4,2668.8,2665.8,2668.6,1515
2012-02-28,13:43:00,2669.0,2670.2,2668.8,2669.6,2101
2012-02-28,13:44:00,2669.6,2669.6,2668.0,2668.8,867
2012-02-28,13:45:00,2668.8,2669.0,2666.8,2669.0,1048
2012-02-28,13:46:00,2669.2,2670.6,2667.6,2668.6,1351
2012-02-28,13:47:00,2669.0,2671.0,2667.8,2669.6,1330
2012-02-28,13:48:00,2669.6,2673.2,2669.4,2672.2,2400
2012-02-28,13:49:00,2672.2,2673.4,2671.6,2672.2,1671
2012-02-28,13:50:00,2672.2,2673.0,2671.6,2672.6,996
2012-02-28,13:51:00,2672.6,2674.2,2670.8,2670.8,1438
2012-02-28,13:52:00,2670.6,2672.4,2670.6,2671.0,789
2012-02-28,13:53:00,2671.0,2671.4,2669.8,2670.6,1444
2012-02-28,13:54:00,2670.6,2671.6,2669.4,2669.8,724
2012-02-28,13:55:00,2669.8,2670.8,2669.6,2670.6,724
2012-02-28,13:56:00,2670.4,2672.6,2670.2,2670.6,1145
2012-02-28,13:57:00,2670.4,2673.6,2670.4,2672.8,1428
2012-02-28,13:58:00,2672.4,2675.4,2672.4,2675.0,2390
2012-02-28,13:59:00,2675.0,2676.0,2673.4,2673.4,1630
2012-02-28,14:00:00,2673.6,2674.4,2672.0,2673.8,1143
2012-02-28,14:01:00,2674.0,2675.6,2672.2,2672.4,1316
2012-02-28,14:02:00,2673.2,2675.6,2673.2,2675.0,818
2012-02-28,14:03:00,2674.6,2675.2,2673.2,2674.4,729
2012-02-28,14:04:00,2674.6,2675.4,2673.0,2674.0,942
2012-02-28,14:05:00,2674.0,2676.8,2674.0,2676.0,1320
2012-02-28,14:06:00,2675.8,2676.6,2672.2,2672.2,1550
2012-02-28,14:07:00,2672.6,2673.4,2671.0,2671.8,1432
2012-02-28,14:08:00,2672.0,2673.2,2671.8,2672.2,655
2012-02-28,14:09:00,2672.0,2672.2,2669.2,2669.2,1804
2012-02-28,14:10:00,2669.2,2670.8,2669.2,2670.2,1261
2012-02-28,14:11:00,2670.2,2672.4,2670.0,2671.6,1108
2012-02-28,14:12:00,2671.4,2672.0,2670.2,2670.6,658
2012-02-28,14:13:00,2670.6,2673.0,2668.6,2673.0,1606
2012-02-28,14:14:00,2673.4,2676.8,2673.4,2676.8,3004
2012-02-28,14:15:00,2676.4,2678.0,2676.0,2677.6,2259
2012-02-28,14:16:00,2677.8,2680.6,2677.8,2680.4,2962
2012-02-28,14:17:00,2680.6,2680.6,2678.4,2678.6,1379
2012-02-28,14:18:00,2679.0,2679.2,2677.4,2678.2,1317
2012-02-28,14:19:00,2678.0,2680.0,2677.8,2678.6,920
2012-02-28,14:20:00,2679.0,2679.6,2678.2,2679.0,788
2012-02-28,14:21:00,2679.0,2679.4,2676.6,2676.8,1331
2012-02-28,14:22:00,2676.4,2682.2,2676.4,2682.2,2182
2012-02-28,14:23:00,2682.2,2682.2,2679.2,2680.0,1393
2012-02-28,14:24:00,2679.8,2680.0,2678.2,2679.2,927
2012-02-28,14:25:00,2679.4,2680.4,2678.2,2678.8,939
2012-02-28,14:26:00,2678.8,2679.2,2677.2,2678.0,952
2012-02-28,14:27:00,2678.0,2678.4,2675.6,2677.0,1609
2012-02-28,14:28:00,2676.8,2677.4,2676.0,2676.2,786
2012-02-28,14:29:00,2675.8,2678.8,2675.8,2677.6,751
2012-02-28,14:30:00,2677.6,2679.8,2677.2,2679.0,1012
2012-02-28,14:31:00,2679.0,2681.4,2678.2,2679.6,1327
2012-02-28,14:32:00,2679.2,2680.8,2677.2,2680.0,1447
2012-02-28,14:33:00,2679.8,2680.0,2678.6,2679.0,717
2012-02-28,14:34:00,2678.8,2679.0,2677.6,2677.8,1002
2012-02-28,14:35:00,2678.0,2679.8,2678.0,2679.6,866
2012-02-28,14:36:00,2679.6,2681.0,2679.0,2679.6,1242
2012-02-28,14:37:00,2679.4,2680.8,2678.6,2680.6,1169
2012-02-28,14:38:00,2680.8,2681.8,2680.2,2681.0,1099
2012-02-28,14:39:00,2681.0,2682.0,2679.2,2679.2,1306
2012-02-28,14:40:00,2679.4,2681.0,2679.0,2681.0,650
2012-02-28,14:41:00,2680.6,2683.0,2680.6,2681.6,1837
2012-02-28,14:42:00,2682.0,2682.2,2680.0,2680.2,974
2012-02-28,14:43:00,2680.4,2680.8,2677.4,2677.4,1711
2012-02-28,14:44:00,2677.8,2678.6,2677.0,2677.0,1374
2012-02-28,14:45:00,2677.0,2678.0,2676.4,2677.4,1030
2012-02-28,14:46:00,2677.4,2677.4,2676.0,2676.0,1024
2012-02-28,14:47:00,2676.2,2677.8,2676.0,2677.2,769
2012-02-28,14:48:00,2677.4,2677.6,2676.0,2676.0,761
2012-02-28,14:49:00,2676.2,2676.4,2673.0,2673.2,2407
2012-02-28,14:50:00,2673.0,2674.8,2672.4,2674.0,1436
2012-02-28,14:51:00,2674.0,2676.6,2673.6,2675.2,998
2012-02-28,14:52:00,2675.0,2675.4,2674.0,2675.0,589
2012-02-28,14:53:00,2674.8,2675.8,2674.2,2674.2,501
2012-02-28,14:54:00,2674.2,2674.6,2673.4,2674.4,505
2012-02-28,14:55:00,2674.0,2676.2,2673.8,2674.2,1118
2012-02-28,14:56:00,2674.4,2674.6,2673.2,2673.6,988
2012-02-28,14:57:00,2673.6,2675.2,2673.0,2675.0,878
2012-02-28,14:58:00,2674.6,2674.6,2674.0,2674.0,380
2012-02-28,14:59:00,2674.4,2675.6,2673.6,2675.0,774
2012-02-28,15:00:00,2675.0,2675.0,2674.2,2674.4,503
2012-02-28,15:01:00,2674.8,2675.8,2674.6,2675.6,684
2012-02-28,15:02:00,2675.6,2676.0,2675.2,2675.8,734
2012-02-28,15:03:00,2675.8,2676.0,2675.2,2675.4,452
2012-02-28,15:04:00,2675.4,2676.6,2675.4,2676.4,678
2012-02-28,15:05:00,2676.6,2677.0,2675.6,2676.0,950
2012-02-28,15:06:00,2675.8,2675.8,2674.4,2675.0,719
2012-02-28,15:07:00,2674.8,2675.4,2674.8,2675.0,238
2012-02-28,15:08:00,2675.2,2675.4,2674.2,2674.8,382
2012-02-28,15:09:00,2674.6,2674.8,2673.8,2674.0,670
2012-02-28,15:10:00,2674.0,2674.2,2673.4,2673.4,542
2012-02-28,15:11:00,2673.4,2673.8,2672.0,2673.4,1165
2012-02-28,15:12:00,2672.8,2673.4,2672.4,2672.4,489
2012-02-28,15:13:00,2672.4,2672.8,2670.8,2671.0,1291
2012-02-28,15:14:00,2671.0,2671.4,2669.2,2670.0,1391
2012-02-28,15:15:00,2669.8,2670.0,2667.0,2667.8,2162
2012-02-29,09:16:00,2659.4,2661.8,2659.0,2659.8,3674
2012-02-29,09:17:00,2660.0,2661.6,2657.6,2661.0,1547
2012-02-29,09:18:00,2660.8,2662.6,2660.4,2662.2,1197
2012-02-29,09:19:00,2662.4,2662.6,2661.2,2661.2,686
2012-02-29,09:20:00,2661.2,2662.2,2658.2,2659.0,1144
2012-02-29,09:21:00,2658.6,2662.6,2658.2,2662.2,924
2012-02-29,09:22:00,2662.2,2663.2,2661.6,2661.8,700
2012-02-29,09:23:00,2662.0,2662.8,2661.4,2661.4,443
2012-02-29,09:24:00,2661.4,2663.6,2661.4,2663.4,408
2012-02-29,09:25:00,2662.8,2663.2,2662.0,2662.0,342
2012-02-29,09:26:00,2662.2,2662.6,2661.4,2661.8,327
2012-02-29,09:27:00,2661.8,2662.8,2660.6,2662.8,513
2012-02-29,09:28:00,2662.8,2663.0,2662.0,2662.2,257
2012-02-29,09:29:00,2662.0,2662.0,2661.0,2662.0,386
2012-02-29,09:30:00,2661.8,2662.2,2660.4,2661.2,473
2012-02-29,09:31:00,2661.2,2662.6,2660.8,2662.4,479
2012-02-29,09:32:00,2662.4,2663.2,2661.0,2661.6,644
2012-02-29,09:33:00,2661.4,2663.6,2660.8,2663.4,862
2012-02-29,09:34:00,2663.2,2664.4,2662.6,2662.6,1056
2012-02-29,09:35:00,2662.8,2664.0,2662.4,2663.8,626
2012-02-29,09:36:00,2663.8,2664.8,2663.8,2664.6,883
2012-02-29,09:37:00,2664.6,2664.8,2663.6,2664.6,659
2012-02-29,09:38:00,2664.6,2664.8,2663.2,2663.4,538
2012-02-29,09:39:00,2663.2,2663.6,2662.6,2663.4,564
2012-02-29,09:40:00,2663.2,2663.4,2661.6,2662.2,694
2012-02-29,09:41:00,2662.0,2662.2,2660.4,2660.6,1199
2012-02-29,09:42:00,2660.8,2661.4,2659.4,2660.0,1238
2012-02-29,09:43:00,2660.2,2661.4,2660.0,2661.4,749
2012-02-29,09:44:00,2661.6,2663.8,2660.4,2660.4,1064
2012-02-29,09:45:00,2660.8,2661.2,2657.0,2658.4,2390
2012-02-29,09:46:00,2658.6,2660.6,2658.4,2658.6,1122
2012-02-29,09:47:00,2658.6,2658.8,2655.4,2656.0,2262
2012-02-29,09:48:00,2656.6,2657.8,2654.2,2654.2,2273
2012-02-29,09:49:00,2654.6,2656.0,2653.8,2656.0,1520
2012-02-29,09:50:00,2655.8,2656.8,2653.0,2654.0,1802
2012-02-29,09:51:00,2654.0,2656.6,2653.4,2656.4,1393
2012-02-29,09:52:00,2656.4,2656.4,2655.0,2655.8,1051
2012-02-29,09:53:00,2655.0,2656.4,2654.8,2656.4,1012
2012-02-29,09:54:00,2656.4,2656.8,2655.8,2656.4,600
2012-02-29,09:55:00,2656.4,2656.6,2652.6,2653.6,1919
2012-02-29,09:56:00,2653.8,2654.0,2651.2,2654.0,2228
2012-02-29,09:57:00,2653.6,2655.6,2653.0,2655.0,1041
2012-02-29,09:58:00,2654.8,2654.8,2651.0,2651.4,1315
2012-02-29,09:59:00,2651.2,2652.6,2650.2,2652.2,1753
2012-02-29,10:00:00,2652.2,2652.4,2650.8,2652.0,1086
2012-02-29,10:01:00,2652.2,2652.6,2650.2,2652.6,1577
2012-02-29,10:02:00,2652.6,2656.6,2652.6,2655.8,2300
2012-02-29,10:03:00,2655.8,2656.0,2654.8,2656.0,1319
2012-02-29,10:04:00,2656.0,2656.6,2655.2,2655.4,721
2012-02-29,10:05:00,2655.8,2657.8,2655.4,2657.4,1808
2012-02-29,10:06:00,2657.6,2658.0,2656.6,2656.8,780
2012-02-29,10:07:00,2657.0,2659.0,2656.2,2657.8,1509
2012-02-29,10:08:00,2657.8,2657.8,2656.6,2656.6,735
2012-02-29,10:09:00,2656.8,2658.8,2656.2,2658.6,935
2012-02-29,10:10:00,2658.6,2659.8,2658.0,2658.6,1494
2012-02-29,10:11:00,2658.8,2658.8,2658.0,2658.2,569
2012-02-29,10:12:00,2658.6,2659.2,2658.4,2659.0,731
2012-02-29,10:13:00,2659.0,2659.8,2657.4,2657.4,1088
2012-02-29,10:14:00,2657.4,2658.2,2657.4,2657.6,640
2012-02-29,10:15:00,2657.4,2659.6,2656.2,2659.6,1255
2012-02-29,10:16:00,2659.6,2659.8,2657.6,2658.6,929
2012-02-29,10:17:00,2658.6,2659.0,2657.4,2658.8,689
2012-02-29,10:18:00,2658.6,2659.4,2657.2,2657.8,760
2012-02-29,10:19:00,2658.0,2660.2,2658.0,2658.6,1054
2012-02-29,10:20:00,2659.2,2661.0,2659.2,2660.2,1458
2012-02-29,10:21:00,2660.4,2661.6,2660.2,2661.6,1274
2012-02-29,10:22:00,2661.6,2662.8,2660.8,2662.6,1694
2012-02-29,10:23:00,2662.6,2663.4,2661.4,2663.0,1739
2012-02-29,10:24:00,2663.2,2663.4,2662.0,2663.0,1269
2012-02-29,10:25:00,2663.0,2664.6,2662.6,2663.2,1924
2012-02-29,10:26:00,2664.0,2664.6,2662.6,2663.4,1076
2012-02-29,10:27:00,2663.4,2663.8,2661.4,2661.6,1358
2012-02-29,10:28:00,2661.8,2662.0,2660.8,2661.6,1094
2012-02-29,10:29:00,2661.8,2662.6,2661.0,2661.2,775
2012-02-29,10:30:00,2661.4,2662.0,2660.6,2661.8,995
2012-02-29,10:31:00,2661.8,2663.0,2661.0,2661.0,1140
2012-02-29,10:32:00,2661.0,2661.0,2659.4,2660.4,1677
2012-02-29,10:33:00,2660.4,2661.6,2660.2,2660.2,572
2012-02-29,10:34:00,2660.6,2661.8,2660.4,2661.8,554
2012-02-29,10:35:00,2661.6,2663.0,2661.4,2662.0,780
2012-02-29,10:36:00,2662.0,2666.6,2661.8,2666.2,2755
2012-02-29,10:37:00,2666.2,2666.6,2664.2,2665.6,1696
2012-02-29,10:38:00,2665.6,2666.8,2663.4,2663.8,1488
2012-02-29,10:39:00,2663.8,2664.8,2663.4,2664.4,743
2012-02-29,10:40:00,2664.6,2665.4,2660.4,2661.8,2311
2012-02-29,10:41:00,2661.8,2662.0,2659.4,2660.2,1760
2012-02-29,10:42:00,2660.6,2662.6,2660.4,2662.2,876
2012-02-29,10:43:00,2662.4,2665.0,2662.4,2664.0,1406
2012-02-29,10:44:00,2664.2,2666.0,2663.4,2664.4,1238
2012-02-29,10:45:00,2664.4,2665.6,2663.4,2665.0,844
2012-02-29,10:46:00,2665.4,2668.4,2665.4,2666.6,2703
2012-02-29,10:47:00,2666.6,2667.2,2665.8,2667.0,846
2012-02-29,10:48:00,2667.0,2667.8,2665.4,2667.0,960
2012-02-29,10:49:00,2666.8,2667.4,2666.0,2666.8,777
2012-02-29,10:50:00,2667.0,2668.0,2665.8,2666.8,989
2012-02-29,10:51:00,2666.4,2668.0,2665.0,2667.4,1040
2012-02-29,10:52:00,2667.0,2669.6,2667.0,2668.4,1526
2012-02-29,10:53:00,2668.4,2668.8,2666.6,2668.6,915
2012-02-29,10:54:00,2668.6,2670.0,2667.4,2669.4,1455
2012-02-29,10:55:00,2669.2,2670.8,2668.6,2670.6,1222
2012-02-29,10:56:00,2671.0,2673.0,2671.0,2671.6,2689
2012-02-29,10:57:00,2671.6,2671.8,2669.4,2669.6,1501
2012-02-29,10:58:00,2669.8,2670.2,2668.6,2668.8,1170
2012-02-29,10:59:00,2669.0,2670.0,2668.2,2668.6,775
2012-02-29,11:00:00,2668.6,2669.8,2668.4,2669.2,711
2012-02-29,11:01:00,2669.0,2670.0,2667.8,2668.0,1053
2012-02-29,11:02:00,2668.0,2668.6,2667.6,2668.6,628
2012-02-29,11:03:00,2668.6,2669.0,2665.8,2666.0,1467
2012-02-29,11:04:00,2666.0,2666.8,2662.8,2663.6,2828
2012-02-29,11:05:00,2664.0,2664.8,2663.8,2664.8,1113
2012-02-29,11:06:00,2664.8,2666.4,2664.2,2665.8,1383
2012-02-29,11:07:00,2665.4,2666.2,2664.0,2664.0,889
2012-02-29,11:08:00,2664.0,2665.6,2663.4,2664.6,827
2012-02-29,11:09:00,2664.6,2666.2,2664.6,2665.6,716
2012-02-29,11:10:00,2665.2,2665.8,2663.2,2663.4,1043
2012-02-29,11:11:00,2663.2,2665.6,2660.8,2665.2,2919
2012-02-29,11:12:00,2664.8,2666.4,2664.2,2664.2,1364
2012-02-29,11:13:00,2664.2,2664.4,2661.8,2661.8,1220
2012-02-29,11:14:00,2661.8,2663.0,2661.0,2661.8,1469
2012-02-29,11:15:00,2662.0,2662.0,2658.4,2658.4,2438
2012-02-29,11:16:00,2658.0,2658.2,2655.0,2656.2,4258
2012-02-29,11:17:00,2656.4,2657.6,2655.4,2656.8,1905
2012-02-29,11:18:00,2656.8,2658.8,2656.2,2657.6,1157
2012-02-29,11:19:00,2657.2,2658.2,2656.0,2657.4,855
2012-02-29,11:20:00,2657.4,2658.2,2655.2,2655.2,1312
2012-02-29,11:21:00,2655.2,2658.4,2654.0,2657.0,1970
2012-02-29,11:22:00,2657.0,2657.8,2656.0,2657.0,692
2012-02-29,11:23:00,2657.2,2658.4,2656.0,2657.4,1078
2012-02-29,11:24:00,2657.2,2657.6,2656.0,2656.0,716
2012-02-29,11:25:00,2655.8,2656.8,2654.4,2655.4,1159
2012-02-29,11:26:00,2655.4,2655.4,2653.0,2655.4,2053
2012-02-29,11:27:00,2655.4,2655.6,2652.2,2653.0,1765
2012-02-29,11:28:00,2652.8,2655.6,2652.0,2655.4,1287
2012-02-29,11:29:00,2655.4,2657.2,2654.8,2656.2,1254
2012-02-29,11:30:00,2656.0,2657.4,2655.6,2656.6,930
2012-02-29,13:01:00,2656.8,2658.0,2656.2,2657.2,1108
2012-02-29,13:02:00,2657.0,2658.2,2657.0,2658.0,566
2012-02-29,13:03:00,2658.0,2658.4,2657.2,2658.2,648
2012-02-29,13:04:00,2658.0,2659.4,2657.8,2659.0,958
2012-02-29,13:05:00,2659.4,2660.0,2659.0,2659.8,754
2012-02-29,13:06:00,2660.0,2660.0,2658.8,2659.6,585
2012-02-29,13:07:00,2659.4,2660.6,2659.4,2659.8,669
2012-02-29,13:08:00,2659.8,2661.0,2659.4,2660.8,832
2012-02-29,13:09:00,2660.6,2662.8,2660.6,2662.8,1593
2012-02-29,13:10:00,2662.6,2664.8,2662.6,2664.2,1788
2012-02-29,13:11:00,2664.0,2665.6,2663.4,2664.6,1610
2012-02-29,13:12:00,2664.6,2665.0,2663.4,2664.2,1063
2012-02-29,13:13:00,2664.6,2665.4,2663.6,2664.0,1137
2012-02-29,13:14:00,2664.4,2666.0,2664.2,2665.2,1657
2012-02-29,13:15:00,2665.2,2666.2,2664.6,2665.6,1134
2012-02-29,13:16:00,2665.6,2668.0,2665.6,2666.8,2005
2012-02-29,13:17:00,2666.8,2667.8,2665.4,2665.4,1065
2012-02-29,13:18:00,2665.4,2666.4,2664.6,2666.0,1019
2012-02-29,13:19:00,2666.6,2666.8,2665.0,2665.4,663
2012-02-29,13:20:00,2666.0,2667.6,2665.4,2667.2,1433
2012-02-29,13:21:00,2667.2,2668.4,2665.8,2666.4,1251
2012-02-29,13:22:00,2665.8,2667.0,2665.2,2665.4,662
2012-02-29,13:23:00,2665.2,2665.6,2664.2,2664.6,1143
2012-02-29,13:24:00,2664.8,2665.2,2663.4,2665.2,1165
2012-02-29,13:25:00,2665.2,2665.2,2663.0,2663.4,1098
2012-02-29,13:26:00,2663.6,2664.2,2662.8,2663.0,964
2012-02-29,13:27:00,2663.2,2664.2,2663.0,2663.6,565
2012-02-29,13:28:00,2663.4,2665.4,2663.4,2664.0,943
2012-02-29,13:29:00,2663.6,2663.8,2659.2,2660.2,2727
2012-02-29,13:30:00,2660.2,2662.4,2660.0,2661.4,1312
2012-02-29,13:31:00,2661.4,2661.6,2659.6,2659.6,1110
2012-02-29,13:32:00,2659.8,2660.8,2658.0,2660.6,1472
2012-02-29,13:33:00,2660.8,2661.0,2658.4,2658.4,999
2012-02-29,13:34:00,2659.0,2660.0,2657.2,2658.8,1150
2012-02-29,13:35:00,2659.0,2660.0,2658.0,2659.8,787
2012-02-29,13:36:00,2659.6,2659.6,2657.0,2659.0,1116
2012-02-29,13:37:00,2659.0,2660.2,2658.4,2658.6,1036
2012-02-29,13:38:00,2658.4,2659.6,2656.2,2659.2,1383
2012-02-29,13:39:00,2659.2,2664.2,2658.6,2663.2,2959
2012-02-29,13:40:00,2663.2,2665.8,2662.8,2665.8,2988
2012-02-29,13:41:00,2665.8,2666.6,2664.8,2665.4,1821
2012-02-29,13:42:00,2665.6,2666.4,2665.0,2665.8,1084
2012-02-29,13:43:00,2666.0,2666.0,2663.6,2664.0,1311
2012-02-29,13:44:00,2664.2,2664.8,2663.2,2663.8,707
2012-02-29,13:45:00,2663.6,2664.4,2662.2,2663.0,1047
2012-02-29,13:46:00,2663.2,2663.2,2656.4,2657.4,3065
2012-02-29,13:47:00,2657.2,2658.4,2655.2,2656.4,2580
2012-02-29,13:48:00,2656.6,2658.0,2656.0,2657.2,1323
2012-02-29,13:49:00,2657.4,2657.8,2655.4,2656.8,982
2012-02-29,13:50:00,2656.6,2659.6,2655.2,2656.0,1883
2012-02-29,13:51:00,2655.4,2656.8,2654.4,2654.8,2117
2012-02-29,13:52:00,2655.2,2656.8,2655.0,2655.4,1068
2012-02-29,13:53:00,2655.6,2656.4,2653.6,2653.6,1792
2012-02-29,13:54:00,2653.6,2655.4,2653.4,2654.4,1057
2012-02-29,13:55:00,2654.2,2656.2,2653.6,2655.6,1406
2012-02-29,13:56:00,2655.6,2658.6,2655.6,2657.0,1973
2012-02-29,13:57:00,2657.0,2657.6,2656.2,2656.8,872
2012-02-29,13:58:00,2656.8,2656.8,2654.4,2655.0,1312
2012-02-29,13:59:00,2655.2,2656.6,2655.0,2656.0,798
2012-02-29,14:00:00,2656.0,2658.4,2655.4,2658.0,1192
2012-02-29,14:01:00,2657.6,2658.0,2656.0,2657.0,828
2012-02-29,14:02:00,2656.8,2657.4,2655.2,2655.2,854
2012-02-29,14:03:00,2655.0,2656.0,2651.8,2651.8,2177
2012-02-29,14:04:00,2651.6,2657.6,2648.6,2655.8,4850
2012-02-29,14:05:00,2655.6,2659.8,2655.6,2658.2,3328
2012-02-29,14:06:00,2658.2,2658.6,2657.2,2658.0,1215
2012-02-29,14:07:00,2658.2,2659.4,2657.0,2658.4,1159
2012-02-29,14:08:00,2658.6,2662.6,2658.4,2661.4,2937
2012-02-29,14:09:00,2661.4,2661.8,2659.6,2659.8,1285
2012-02-29,14:10:00,2659.6,2660.6,2659.2,2660.2,926
2012-02-29,14:11:00,2660.4,2661.6,2656.4,2657.4,1683
2012-02-29,14:12:00,2657.6,2659.8,2657.2,2658.2,924
2012-02-29,14:13:00,2658.0,2659.0,2657.2,2658.8,841
2012-02-29,14:14:00,2659.0,2660.6,2659.0,2659.8,1138
2012-02-29,14:15:00,2659.8,2660.4,2658.6,2659.0,692
2012-02-29,14:16:00,2659.2,2659.6,2657.2,2658.0,1041
2012-02-29,14:17:00,2658.2,2658.2,2656.0,2657.0,1239
2012-02-29,14:18:00,2656.8,2658.0,2656.6,2657.0,938
2012-02-29,14:19:00,2657.4,2657.4,2655.0,2655.0,1219
2012-02-29,14:20:00,2655.0,2656.2,2654.0,2654.8,1092
2012-02-29,14:21:00,2654.6,2656.8,2654.6,2656.0,1020
2012-02-29,14:22:00,2655.6,2656.0,2654.4,2655.8,658
2012-02-29,14:23:00,2655.6,2657.6,2655.4,2656.4,990
2012-02-29,14:24:00,2656.2,2656.6,2655.4,2656.6,840
2012-02-29,14:25:00,2656.6,2657.6,2656.4,2657.0,763
2012-02-29,14:26:00,2657.2,2660.0,2657.0,2659.6,1660
2012-02-29,14:27:00,2660.0,2660.2,2658.8,2659.0,801
2012-02-29,14:28:00,2659.0,2659.8,2657.8,2658.2,847
2012-02-29,14:29:00,2658.2,2658.8,2657.2,2657.6,707
2012-02-29,14:30:00,2658.0,2658.2,2655.0,2655.0,1400
2012-02-29,14:31:00,2655.0,2656.0,2653.2,2655.6,1592
2012-02-29,14:32:00,2655.6,2655.8,2654.6,2654.8,824
2012-02-29,14:33:00,2654.8,2658.4,2654.8,2657.0,1390
2012-02-29,14:34:00,2657.0,2657.2,2654.6,2655.4,798
2012-02-29,14:35:00,2654.6,2654.8,2652.2,2652.6,1626
2012-02-29,14:36:00,2652.8,2653.4,2651.2,2652.2,1830
2012-02-29,14:37:00,2652.4,2652.6,2650.4,2650.4,1742
2012-02-29,14:38:00,2650.4,2652.0,2650.0,2650.0,1929
2012-02-29,14:39:00,2650.2,2650.6,2647.0,2648.2,2696
2012-02-29,14:40:00,2648.4,2650.6,2648.0,2649.2,1831
2012-02-29,14:41:00,2649.4,2651.4,2648.0,2651.4,1300
2012-02-29,14:42:00,2651.2,2651.8,2650.2,2651.6,1015
2012-02-29,14:43:00,2651.6,2651.6,2650.6,2650.6,699
2012-02-29,14:44:00,2650.4,2651.4,2650.4,2650.8,452
2012-02-29,14:45:00,2650.8,2651.6,2650.2,2651.6,697
2012-02-29,14:46:00,2651.6,2651.6,2650.2,2651.0,603
2012-02-29,14:47:00,2650.8,2651.0,2648.6,2648.6,850
2012-02-29,14:48:00,2649.0,2649.0,2646.0,2648.2,1980
2012-02-29,14:49:00,2648.4,2651.2,2648.4,2650.4,1864
2012-02-29,14:50:00,2650.4,2651.0,2650.2,2650.4,564
2012-02-29,14:51:00,2650.2,2650.4,2648.2,2649.2,947
2012-02-29,14:52:00,2649.2,2650.0,2648.0,2648.2,840
2012-02-29,14:53:00,2647.8,2649.6,2647.6,2648.8,850
2012-02-29,14:54:00,2648.8,2650.2,2648.8,2649.4,852
2012-02-29,14:55:00,2650.0,2650.8,2649.4,2650.8,747
2012-02-29,14:56:00,2650.8,2651.6,2650.6,2651.6,1132
2012-02-29,14:57:00,2651.6,2651.6,2649.6,2649.6,574
2012-02-29,14:58:00,2649.8,2650.2,2648.8,2649.4,742
2012-02-29,14:59:00,2649.0,2650.4,2649.0,2650.0,407
2012-02-29,15:00:00,2650.0,2650.8,2649.4,2649.4,532
2012-02-29,15:01:00,2650.4,2650.6,2649.6,2650.0,486
2012-02-29,15:02:00,2650.0,2650.6,2650.0,2650.4,219
2012-02-29,15:03:00,2650.4,2650.4,2649.6,2649.8,383
2012-02-29,15:04:00,2650.0,2650.4,2649.8,2650.0,331
2012-02-29,15:05:00,2650.0,2650.4,2649.0,2649.2,717
2012-02-29,15:06:00,2649.6,2650.0,2649.0,2649.8,402
2012-02-29,15:07:00,2649.6,2650.0,2649.2,2649.6,295
2012-02-29,15:08:00,2649.8,2649.8,2649.4,2649.6,240
2012-02-29,15:09:00,2649.6,2650.0,2649.4,2650.0,298
2012-02-29,15:10:00,2649.8,2650.4,2649.6,2650.0,694
2012-02-29,15:11:00,2650.0,2650.4,2649.6,2649.6,530
2012-02-29,15:12:00,2649.4,2650.0,2648.4,2648.4,894
2012-02-29,15:13:00,2648.4,2649.0,2647.4,2647.8,1133
2012-02-29,15:14:00,2648.0,2648.0,2646.2,2646.4,1408
2012-02-29,15:15:00,2646.4,2651.0,2646.4,2650.6,2419
2012-03-01,09:16:00,2639.0,2643.0,2638.6,2642.6,2850
2012-03-01,09:17:00,2642.8,2643.8,2642.0,2642.4,1190
2012-03-01,09:18:00,2642.2,2643.4,2642.2,2642.8,590
2012-03-01,09:19:00,2643.0,2643.8,2642.2,2642.8,677
2012-03-01,09:20:00,2642.4,2643.2,2642.4,2643.0,456
2012-03-01,09:21:00,2643.4,2645.0,2643.0,2644.0,861
2012-03-01,09:22:00,2644.0,2645.0,2644.0,2644.0,743
2012-03-01,09:23:00,2644.0,2644.4,2643.4,2644.0,509
2012-03-01,09:24:00,2644.0,2644.4,2643.6,2644.0,289
2012-03-01,09:25:00,2644.0,2644.0,2643.0,2644.0,488
2012-03-01,09:26:00,2643.8,2645.2,2643.8,2643.8,567
2012-03-01,09:27:00,2643.8,2644.8,2643.6,2643.8,463
2012-03-01,09:28:00,2643.8,2644.8,2643.0,2644.6,602
2012-03-01,09:29:00,2644.6,2645.2,2644.4,2644.4,529
2012-03-01,09:30:00,2644.4,2644.6,2643.0,2643.8,550
2012-03-01,09:31:00,2644.0,2645.8,2643.2,2645.6,1241
2012-03-01,09:32:00,2645.8,2646.0,2643.8,2644.8,829
2012-03-01,09:33:00,2645.0,2645.2,2643.8,2644.8,524
2012-03-01,09:34:00,2644.8,2647.6,2644.4,2646.8,1371
2012-03-01,09:35:00,2646.8,2647.0,2645.8,2646.8,608
2012-03-01,09:36:00,2647.0,2648.0,2646.6,2647.0,875
2012-03-01,09:37:00,2646.6,2648.0,2646.2,2648.0,752
2012-03-01,09:38:00,2648.0,2648.6,2646.8,2646.8,762
2012-03-01,09:39:00,2647.2,2647.4,2646.0,2646.8,591
2012-03-01,09:40:00,2647.0,2647.0,2646.0,2646.6,620
2012-03-01,09:41:00,2646.8,2647.4,2645.4,2646.2,878
2012-03-01,09:42:00,2646.0,2647.4,2645.6,2647.2,760
2012-03-01,09:43:00,2647.2,2650.4,2647.2,2649.8,2078
2012-03-01,09:44:00,2649.2,2649.8,2648.4,2649.6,829
2012-03-01,09:45:00,2649.4,2650.6,2649.0,2650.6,845
2012-03-01,09:46:00,2650.6,2651.6,2649.8,2650.4,1190
2012-03-01,09:47:00,2650.0,2651.4,2650.0,2650.8,930
2012-03-01,09:48:00,2650.6,2651.4,2649.0,2649.6,837
2012-03-01,09:49:00,2649.4,2649.6,2648.2,2648.4,904
2012-03-01,09:50:00,2648.6,2649.2,2648.0,2648.8,709
2012-03-01,09:51:00,2648.8,2649.8,2647.8,2648.0,744
2012-03-01,09:52:00,2647.8,2649.0,2647.6,2648.0,631
2012-03-01,09:53:00,2648.0,2649.6,2647.8,2649.0,682
2012-03-01,09:54:00,2648.8,2649.6,2648.4,2649.6,530
2012-03-01,09:55:00,2649.6,2650.6,2647.0,2647.6,1137
2012-03-01,09:56:00,2647.6,2652.0,2647.6,2652.0,1485
2012-03-01,09:57:00,2652.2,2652.6,2649.2,2650.0,1587
2012-03-01,09:58:00,2650.0,2650.2,2648.2,2649.0,834
2012-03-01,09:59:00,2649.0,2649.2,2648.0,2648.8,630
2012-03-01,10:00:00,2648.8,2652.0,2648.8,2652.0,1127
2012-03-01,10:01:00,2652.0,2652.4,2649.4,2651.6,1023
2012-03-01,10:02:00,2651.4,2653.6,2650.6,2651.4,1495
2012-03-01,10:03:00,2651.4,2651.6,2649.4,2649.4,817
2012-03-01,10:04:00,2649.4,2650.8,2649.2,2650.8,687
2012-03-01,10:05:00,2650.8,2652.6,2650.4,2652.6,1011
2012-03-01,10:06:00,2652.6,2654.0,2651.2,2651.4,1549
2012-03-01,10:07:00,2651.0,2652.2,2650.2,2651.6,804
2012-03-01,10:08:00,2651.6,2652.8,2650.6,2651.2,564
2012-03-01,10:09:00,2651.2,2652.6,2650.2,2652.4,751
2012-03-01,10:10:00,2652.4,2653.0,2651.4,2653.0,875
2012-03-01,10:11:00,2653.0,2653.2,2651.6,2652.6,777
2012-03-01,10:12:00,2652.6,2652.8,2651.2,2652.0,587
2012-03-01,10:13:00,2652.2,2652.4,2651.2,2651.6,691
2012-03-01,10:14:00,2651.6,2651.8,2649.0,2649.4,1480
2012-03-01,10:15:00,2649.6,2650.0,2649.0,2650.0,840
2012-03-01,10:16:00,2650.0,2651.6,2649.8,2651.4,746
2012-03-01,10:17:00,2651.2,2652.0,2649.6,2650.0,810
2012-03-01,10:18:00,2649.6,2650.0,2648.4,2649.6,1132
2012-03-01,10:19:00,2650.0,2650.2,2649.0,2649.4,488
2012-03-01,10:20:00,2649.4,2650.8,2649.2,2650.0,579
2012-03-01,10:21:00,2649.8,2650.8,2649.0,2650.2,504
2012-03-01,10:22:00,2650.0,2651.8,2649.2,2651.2,690
2012-03-01,10:23:00,2651.2,2652.8,2651.0,2651.6,1056
2012-03-01,10:24:00,2651.4,2652.2,2650.8,2652.2,541
2012-03-01,10:25:00,2652.2,2652.4,2650.8,2651.0,644
2012-03-01,10:26:00,2651.2,2651.4,2649.6,2650.4,890
2012-03-01,10:27:00,2650.4,2651.0,2648.0,2648.8,1319
2012-03-01,10:28:00,2648.6,2648.8,2646.2,2646.8,2281
2012-03-01,10:29:00,2646.8,2647.8,2646.2,2647.0,1195
2012-03-01,10:30:00,2646.6,2647.2,2645.8,2645.8,1306
2012-03-01,10:31:00,2646.0,2647.4,2645.2,2647.0,1250
2012-03-01,10:32:00,2647.2,2647.2,2646.2,2646.6,559
2012-03-01,10:33:00,2646.6,2647.2,2645.2,2646.6,1017
2012-03-01,10:34:00,2646.6,2647.0,2645.6,2646.8,846
2012-03-01,10:35:00,2646.6,2646.8,2644.8,2646.6,1199
2012-03-01,10:36:00,2646.0,2647.8,2646.0,2646.0,1032
2012-03-01,10:37:00,2646.0,2647.4,2644.0,2646.6,1473
2012-03-01,10:38:00,2647.0,2647.8,2646.0,2647.6,905
2012-03-01,10:39:00,2647.6,2649.4,2647.0,2648.8,1497
2012-03-01,10:40:00,2649.0,2649.6,2648.4,2648.8,1080
2012-03-01,10:41:00,2649.0,2649.2,2648.2,2649.0,625
2012-03-01,10:42:00,2649.0,2649.0,2648.0,2648.2,522
2012-03-01,10:43:00,2648.0,2648.0,2647.2,2647.4,703
2012-03-01,10:44:00,2647.4,2647.6,2645.8,2645.8,804
2012-03-01,10:45:00,2645.6,2646.0,2644.0,2645.2,1580
2012-03-01,10:46:00,2645.0,2646.4,2644.6,2646.2,837
2012-03-01,10:47:00,2646.0,2650.0,2646.0,2649.2,2195
2012-03-01,10:48:00,2649.2,2649.2,2647.6,2649.2,861
2012-03-01,10:49:00,2649.0,2649.4,2647.6,2648.6,707
2012-03-01,10:50:00,2648.6,2649.0,2647.2,2647.8,535
2012-03-01,10:51:00,2647.8,2648.0,2645.2,2646.2,905
2012-03-01,10:52:00,2646.0,2646.8,2645.0,2645.8,830
2012-03-01,10:53:00,2645.8,2647.2,2644.4,2645.0,1173
2012-03-01,10:54:00,2645.0,2646.2,2644.4,2646.2,997
2012-03-01,10:55:00,2646.2,2647.2,2645.4,2645.4,910
2012-03-01,10:56:00,2645.4,2646.0,2643.6,2646.0,1533
2012-03-01,10:57:00,2646.0,2647.8,2645.6,2647.6,1167
2012-03-01,10:58:00,2647.8,2647.8,2646.6,2647.0,654
2012-03-01,10:59:00,2646.8,2647.2,2646.2,2646.8,528
2012-03-01,11:00:00,2646.4,2647.4,2646.0,2646.8,597
2012-03-01,11:01:00,2646.6,2649.0,2646.4,2648.6,1326
2012-03-01,11:02:00,2648.8,2649.4,2648.6,2648.6,1039
2012-03-01,11:03:00,2648.6,2648.8,2647.0,2647.4,698
2012-03-01,11:04:00,2647.8,2649.6,2647.6,2648.6,852
2012-03-01,11:05:00,2648.8,2649.6,2647.8,2649.6,668
2012-03-01,11:06:00,2649.4,2650.6,2649.4,2650.0,1794
2012-03-01,11:07:00,2649.6,2650.4,2649.2,2649.6,746
2012-03-01,11:08:00,2650.4,2652.4,2649.6,2651.8,1730
2012-03-01,11:09:00,2651.8,2651.8,2650.6,2651.0,928
2012-03-01,11:10:00,2651.0,2651.8,2650.0,2651.0,921
2012-03-01,11:11:00,2650.8,2651.2,2649.4,2649.6,757
2012-03-01,11:12:00,2649.4,2650.0,2648.4,2649.0,881
2012-03-01,11:13:00,2649.0,2649.6,2648.0,2648.6,842
2012-03-01,11:14:00,2648.6,2648.8,2647.4,2648.0,883
2012-03-01,11:15:00,2648.2,2648.6,2647.2,2647.8,756
2012-03-01,11:16:00,2647.6,2649.0,2647.4,2648.8,624
2012-03-01,11:17:00,2649.0,2651.6,2649.0,2651.6,2012
2012-03-01,11:18:00,2651.4,2652.2,2650.4,2651.6,1318
2012-03-01,11:19:00,2651.4,2651.6,2649.8,2650.0,923
2012-03-01,11:20:00,2650.0,2651.6,2649.0,2651.4,759
2012-03-01,11:21:00,2651.4,2657.6,2651.4,2655.8,4493
2012-03-01,11:22:00,2656.0,2657.8,2655.4,2655.6,2592
2012-03-01,11:23:00,2656.0,2656.0,2654.2,2656.0,1341
2012-03-01,11:24:00,2656.0,2656.6,2654.4,2655.2,1081
2012-03-01,11:25:00,2655.2,2656.8,2654.0,2656.8,1364
2012-03-01,11:26:00,2656.4,2658.0,2655.4,2655.6,1689
2012-03-01,11:27:00,2655.6,2656.2,2654.8,2655.4,871
2012-03-01,11:28:00,2655.2,2656.0,2654.2,2654.6,757
2012-03-01,11:29:00,2654.6,2655.0,2654.0,2654.8,910
2012-03-01,11:30:00,2654.8,2660.4,2654.6,2660.0,2308
2012-03-01,13:01:00,2657.6,2659.8,2657.2,2659.0,3029
2012-03-01,13:02:00,2659.2,2659.8,2658.0,2658.2,1171
2012-03-01,13:03:00,2658.2,2658.6,2657.4,2657.8,718
2012-03-01,13:04:00,2657.8,2658.2,2657.2,2657.6,557
2012-03-01,13:05:00,2657.8,2658.0,2656.6,2657.2,778
2012-03-01,13:06:00,2657.4,2657.6,2656.2,2656.8,608
2012-03-01,13:07:00,2657.0,2657.0,2656.2,2656.4,484
2012-03-01,13:08:00,2656.6,2656.6,2655.2,2656.0,809
2012-03-01,13:09:00,2656.0,2656.2,2655.0,2655.8,585
2012-03-01,13:10:00,2655.8,2657.4,2655.6,2656.6,964
2012-03-01,13:11:00,2656.8,2657.2,2655.2,2656.8,833
2012-03-01,13:12:00,2657.0,2657.0,2655.4,2656.4,664
2012-03-01,13:13:00,2656.8,2656.8,2655.2,2655.8,621
2012-03-01,13:14:00,2655.6,2655.6,2654.4,2655.6,1013
2012-03-01,13:15:00,2655.4,2656.8,2654.8,2656.6,991
2012-03-01,13:16:00,2656.6,2657.8,2656.4,2656.8,795
2012-03-01,13:17:00,2656.6,2656.8,2655.4,2655.4,439
2012-03-01,13:18:00,2655.4,2656.0,2655.0,2655.8,524
2012-03-01,13:19:00,2655.8,2655.8,2654.2,2655.4,942
2012-03-01,13:20:00,2655.4,2655.6,2654.6,2654.6,531
2012-03-01,13:21:00,2654.6,2655.6,2652.8,2655.6,1846
2012-03-01,13:22:00,2655.0,2655.4,2654.4,2654.8,767
2012-03-01,13:23:00,2654.8,2654.8,2653.8,2654.2,519
2012-03-01,13:24:00,2654.6,2654.8,2653.4,2654.0,783
2012-03-01,13:25:00,2654.0,2654.0,2652.2,2652.8,1522
2012-03-01,13:26:00,2652.6,2652.8,2651.0,2651.6,2007
2012-03-01,13:27:00,2651.8,2651.8,2650.6,2651.0,1520
2012-03-01,13:28:00,2651.0,2652.0,2650.4,2651.8,957
2012-03-01,13:29:00,2651.6,2652.0,2651.4,2651.6,574
2012-03-01,13:30:00,2651.6,2651.8,2650.2,2650.4,969
2012-03-01,13:31:00,2650.2,2651.0,2649.2,2650.6,2035
2012-03-01,13:32:00,2650.6,2650.8,2649.2,2650.8,823
2012-03-01,13:33:00,2650.8,2652.0,2650.0,2651.8,1032
2012-03-01,13:34:00,2652.0,2653.0,2651.6,2652.8,1358
2012-03-01,13:35:00,2652.8,2652.8,2651.6,2652.2,983
2012-03-01,13:36:00,2652.6,2652.8,2651.6,2652.4,631
2012-03-01,13:37:00,2652.4,2652.8,2651.6,2652.6,668
2012-03-01,13:38:00,2652.8,2653.0,2651.0,2651.0,587
2012-03-01,13:39:00,2651.0,2653.6,2649.6,2653.0,1545
2012-03-01,13:40:00,2653.0,2653.2,2652.0,2652.8,654
2012-03-01,13:41:00,2653.0,2653.0,2651.6,2652.0,490
2012-03-01,13:42:00,2652.2,2652.2,2651.0,2652.2,569
2012-03-01,13:43:00,2652.2,2652.6,2651.4,2651.8,632
2012-03-01,13:44:00,2651.8,2653.6,2651.6,2652.6,888
2012-03-01,13:45:00,2652.6,2654.4,2651.8,2653.6,1249
2012-03-01,13:46:00,2653.6,2655.6,2653.6,2655.0,1802
2012-03-01,13:47:00,2654.8,2655.8,2654.2,2655.4,1062
2012-03-01,13:48:00,2655.4,2656.4,2654.8,2656.2,1125
2012-03-01,13:49:00,2656.4,2656.4,2655.2,2655.6,843
2012-03-01,13:50:00,2655.8,2656.0,2654.6,2655.6,918
2012-03-01,13:51:00,2655.4,2656.2,2654.4,2654.4,793
2012-03-01,13:52:00,2654.6,2655.2,2654.2,2654.2,445
2012-03-01,13:53:00,2654.2,2654.8,2653.2,2654.4,902
2012-03-01,13:54:00,2654.6,2655.4,2654.2,2654.4,487
2012-03-01,13:55:00,2654.4,2655.6,2654.0,2655.4,580
2012-03-01,13:56:00,2655.4,2655.8,2652.6,2653.2,1294
2012-03-01,13:57:00,2653.2,2654.2,2652.6,2652.8,766
2012-03-01,13:58:00,2652.8,2654.0,2652.8,2654.0,282
2012-03-01,13:59:00,2653.6,2656.2,2653.6,2656.2,1025
2012-03-01,14:00:00,2656.0,2658.2,2654.8,2658.2,1730
2012-03-01,14:01:00,2658.0,2659.2,2656.8,2658.4,2526
2012-03-01,14:02:00,2658.8,2662.0,2658.6,2661.2,3429
2012-03-01,14:03:00,2661.2,2661.6,2659.4,2660.4,2222
2012-03-01,14:04:00,2660.4,2660.6,2659.4,2659.8,1046
2012-03-01,14:05:00,2660.0,2660.8,2659.6,2660.2,941
2012-03-01,14:06:00,2660.4,2661.2,2658.6,2659.2,1586
2012-03-01,14:07:00,2659.2,2659.6,2658.0,2658.2,1109
2012-03-01,14:08:00,2658.4,2659.6,2658.2,2659.2,878
2012-03-01,14:09:00,2659.4,2660.8,2658.2,2658.2,1046
2012-03-01,14:10:00,2658.4,2659.4,2658.2,2659.0,491
2012-03-01,14:11:00,2658.8,2659.0,2657.2,2657.8,1180
2012-03-01,14:12:00,2658.0,2658.4,2656.0,2657.4,1280
2012-03-01,14:13:00,2657.8,2658.0,2656.2,2657.4,708
2012-03-01,14:14:00,2657.2,2657.8,2656.0,2656.2,961
2012-03-01,14:15:00,2656.4,2657.0,2655.4,2655.8,842
2012-03-01,14:16:00,2655.8,2656.6,2655.2,2656.4,923
2012-03-01,14:17:00,2656.0,2656.4,2654.2,2654.4,1837
2012-03-01,14:18:00,2654.4,2655.0,2651.6,2653.0,2368
2012-03-01,14:19:00,2653.0,2653.6,2651.8,2653.4,1387
2012-03-01,14:20:00,2653.2,2653.4,2652.4,2653.0,812
2012-03-01,14:21:00,2653.0,2653.0,2651.6,2652.2,1412
2012-03-01,14:22:00,2652.0,2652.0,2650.4,2651.8,1547
2012-03-01,14:23:00,2651.6,2652.6,2650.4,2652.6,1113
2012-03-01,14:24:00,2652.6,2653.0,2651.6,2652.0,1104
2012-03-01,14:25:00,2652.0,2653.4,2651.2,2652.8,957
2012-03-01,14:26:00,2653.0,2653.0,2651.8,2652.6,688
2012-03-01,14:27:00,2652.6,2652.6,2651.4,2651.8,503
2012-03-01,14:28:00,2651.6,2651.8,2650.2,2650.4,1564
2012-03-01,14:29:00,2650.4,2652.0,2649.8,2651.2,1499
2012-03-01,14:30:00,2651.2,2652.6,2650.8,2652.0,973
2012-03-01,14:31:00,2652.2,2652.2,2650.0,2651.0,1083
2012-03-01,14:32:00,2651.0,2651.2,2647.4,2647.8,1941
2012-03-01,14:33:00,2648.0,2648.4,2645.8,2647.0,2627
2012-03-01,14:34:00,2647.0,2648.2,2646.2,2648.2,1072
2012-03-01,14:35:00,2648.0,2648.0,2645.4,2646.0,1740
2012-03-01,14:36:00,2645.8,2646.6,2644.6,2646.2,1973
2012-03-01,14:37:00,2646.0,2646.2,2641.0,2641.4,3130
2012-03-01,14:38:00,2641.4,2643.2,2640.2,2642.8,2262
2012-03-01,14:39:00,2642.8,2643.4,2642.2,2642.6,903
2012-03-01,14:40:00,2642.6,2643.0,2642.0,2642.8,1009
2012-03-01,14:41:00,2642.8,2645.0,2642.2,2644.6,1948
2012-03-01,14:42:00,2644.4,2644.6,2643.0,2643.8,935
2012-03-01,14:43:00,2643.8,2644.4,2643.4,2643.6,466
2012-03-01,14:44:00,2643.6,2643.6,2641.8,2643.0,1233
2012-03-01,14:45:00,2642.8,2644.0,2641.8,2643.8,1103
2012-03-01,14:46:00,2643.8,2643.8,2640.2,2640.8,1782
2012-03-01,14:47:00,2641.0,2642.0,2637.4,2638.6,2735
2012-03-01,14:48:00,2638.6,2640.6,2638.2,2640.0,1433
2012-03-01,14:49:00,2640.2,2640.8,2639.6,2640.4,839
2012-03-01,14:50:00,2640.4,2641.2,2639.2,2641.2,980
2012-03-01,14:51:00,2641.2,2641.2,2640.4,2640.4,692
2012-03-01,14:52:00,2640.4,2641.4,2640.4,2641.4,683
2012-03-01,14:53:00,2641.4,2641.8,2640.8,2641.4,702
2012-03-01,14:54:00,2641.4,2641.4,2640.0,2641.0,637
2012-03-01,14:55:00,2641.0,2642.0,2641.0,2641.4,694
2012-03-01,14:56:00,2641.2,2642.6,2641.2,2641.8,1022
2012-03-01,14:57:00,2642.0,2642.2,2641.2,2642.0,324
2012-03-01,14:58:00,2642.0,2642.4,2641.4,2642.4,500
2012-03-01,14:59:00,2642.2,2642.8,2642.0,2642.2,541
2012-03-01,15:00:00,2642.4,2642.4,2641.0,2641.4,753
2012-03-01,15:01:00,2641.4,2642.0,2641.2,2641.6,592
2012-03-01,15:02:00,2641.4,2641.8,2640.8,2641.0,530
2012-03-01,15:03:00,2640.8,2642.0,2640.8,2642.0,386
2012-03-01,15:04:00,2642.0,2642.6,2642.0,2642.2,729
2012-03-01,15:05:00,2642.2,2642.4,2641.6,2642.2,381
2012-03-01,15:06:00,2642.0,2642.2,2641.4,2641.6,363
2012-03-01,15:07:00,2641.6,2641.6,2641.0,2641.6,456
2012-03-01,15:08:00,2641.6,2642.2,2641.4,2641.4,430
2012-03-01,15:09:00,2641.4,2642.0,2641.2,2641.2,343
2012-03-01,15:10:00,2641.4,2642.2,2641.0,2642.0,812
2012-03-01,15:11:00,2642.0,2642.6,2641.6,2642.0,691
2012-03-01,15:12:00,2641.8,2642.2,2640.2,2640.2,901
2012-03-01,15:13:00,2640.4,2640.8,2639.2,2639.4,1310
2012-03-01,15:14:00,2639.6,2640.6,2639.4,2640.0,961
2012-03-01,15:15:00,2639.8,2640.6,2638.2,2638.8,2227
2012-03-02,09:16:00,2645.4,2648.0,2645.4,2646.8,2364
2012-03-02,09:17:00,2646.4,2648.4,2646.2,2648.0,1364
2012-03-02,09:18:00,2648.2,2648.4,2647.2,2647.4,714
2012-03-02,09:19:00,2647.4,2648.0,2647.0,2648.0,539
2012-03-02,09:20:00,2648.0,2648.2,2647.4,2647.4,454
2012-03-02,09:21:00,2647.6,2648.8,2647.2,2648.4,647
2012-03-02,09:22:00,2648.8,2648.8,2648.0,2648.6,467
2012-03-02,09:23:00,2648.6,2649.2,2648.0,2648.2,559
2012-03-02,09:24:00,2648.2,2648.8,2648.0,2648.2,231
2012-03-02,09:25:00,2648.2,2648.6,2648.0,2648.4,347
2012-03-02,09:26:00,2648.4,2649.2,2648.4,2649.2,485
2012-03-02,09:27:00,2649.2,2649.6,2648.2,2648.4,417
2012-03-02,09:28:00,2648.8,2650.0,2648.4,2650.0,635
2012-03-02,09:29:00,2649.8,2650.6,2649.2,2650.6,679
2012-03-02,09:30:00,2650.4,2650.6,2649.6,2650.0,528
2012-03-02,09:31:00,2650.4,2650.8,2649.2,2649.4,729
2012-03-02,09:32:00,2649.4,2651.6,2649.4,2651.2,985
2012-03-02,09:33:00,2651.4,2651.4,2649.6,2650.4,785
2012-03-02,09:34:00,2650.4,2652.0,2650.4,2651.0,895
2012-03-02,09:35:00,2651.0,2651.2,2649.8,2650.6,883
2012-03-02,09:36:00,2651.0,2652.6,2650.8,2651.2,984
2012-03-02,09:37:00,2651.2,2651.6,2649.6,2649.8,974
2012-03-02,09:38:00,2650.0,2651.0,2649.4,2650.8,807
2012-03-02,09:39:00,2651.0,2652.0,2650.2,2651.0,596
2012-03-02,09:40:00,2651.4,2651.6,2649.0,2650.2,1162
2012-03-02,09:41:00,2649.6,2651.0,2649.2,2649.8,585
2012-03-02,09:42:00,2650.0,2651.4,2649.8,2651.0,630
2012-03-02,09:43:00,2651.2,2651.8,2650.2,2650.8,573
2012-03-02,09:44:00,2650.8,2652.8,2650.6,2652.0,917
2012-03-02,09:45:00,2652.4,2654.0,2651.6,2654.0,1382
2012-03-02,09:46:00,2654.0,2655.0,2653.4,2654.4,2174
2012-03-02,09:47:00,2654.8,2656.0,2654.6,2654.6,1569
2012-03-02,09:48:00,2654.6,2654.8,2653.6,2654.0,1119
2012-03-02,09:49:00,2654.4,2656.0,2653.8,2655.2,1130
2012-03-02,09:50:00,2655.2,2656.0,2653.6,2654.0,1159
2012-03-02,09:51:00,2653.8,2654.4,2653.0,2653.0,1270
2012-03-02,09:52:00,2653.2,2654.6,2652.2,2654.6,1071
2012-03-02,09:53:00,2654.6,2655.0,2653.6,2654.2,740
2012-03-02,09:54:00,2654.0,2654.8,2653.4,2653.6,579
2012-03-02,09:55:00,2653.4,2655.2,2653.4,2654.8,545
2012-03-02,09:56:00,2654.8,2657.2,2654.6,2656.2,1862
2012-03-02,09:57:00,2656.4,2656.6,2655.4,2656.2,889
2012-03-02,09:58:00,2656.0,2656.6,2654.4,2655.4,1179
2012-03-02,09:59:00,2655.0,2655.6,2654.4,2655.0,701
2012-03-02,10:00:00,2655.2,2655.6,2653.8,2655.0,1018
2012-03-02,10:01:00,2654.4,2655.8,2653.8,2655.8,918
2012-03-02,10:02:00,2655.6,2656.4,2654.6,2655.6,758
2012-03-02,10:03:00,2656.2,2659.4,2655.4,2658.0,2665
2012-03-02,10:04:00,2658.4,2659.4,2657.4,2659.2,1395
2012-03-02,10:05:00,2659.4,2660.0,2658.8,2659.8,2127
2012-03-02,10:06:00,2659.8,2660.2,2658.4,2659.0,1402
2012-03-02,10:07:00,2659.0,2659.6,2658.2,2659.6,772
2012-03-02,10:08:00,2659.4,2664.8,2658.8,2664.2,3619
2012-03-02,10:09:00,2664.0,2664.8,2663.0,2664.6,2074
2012-03-02,10:10:00,2664.2,2667.0,2663.6,2666.2,2358
2012-03-02,10:11:00,2666.2,2666.8,2665.0,2665.0,1460
2012-03-02,10:12:00,2665.0,2666.4,2664.6,2666.4,967
2012-03-02,10:13:00,2666.4,2671.4,2666.4,2670.4,3412
2012-03-02,10:14:00,2670.4,2672.6,2669.0,2670.0,2402
2012-03-02,10:15:00,2670.0,2671.0,2668.8,2671.0,1403
2012-03-02,10:16:00,2670.8,2675.0,2670.2,2671.0,3314
2012-03-02,10:17:00,2671.0,2671.4,2668.0,2668.2,2353
2012-03-02,10:18:00,2668.2,2669.2,2668.2,2668.6,1071
2012-03-02,10:19:00,2668.4,2669.0,2666.8,2668.6,1431
2012-03-02,10:20:00,2669.0,2669.0,2667.0,2668.4,1169
2012-03-02,10:21:00,2668.4,2668.8,2666.8,2668.0,1000
2012-03-02,10:22:00,2668.0,2669.6,2667.8,2669.4,1056
2012-03-02,10:23:00,2669.4,2670.6,2668.4,2668.6,1245
2012-03-02,10:24:00,2668.6,2670.2,2668.0,2669.6,1170
2012-03-02,10:25:00,2669.8,2670.0,2668.4,2669.6,866
2012-03-02,10:26:00,2669.8,2671.8,2668.0,2668.6,1578
2012-03-02,10:27:00,2668.8,2669.6,2665.6,2667.2,2251
2012-03-02,10:28:00,2667.2,2669.2,2667.0,2668.0,1026
2012-03-02,10:29:00,2668.0,2668.2,2666.0,2666.4,1457
2012-03-02,10:30:00,2666.0,2667.6,2666.0,2667.6,942
2012-03-02,10:31:00,2667.8,2668.8,2667.4,2667.6,827
2012-03-02,10:32:00,2667.6,2667.6,2666.2,2667.4,861
2012-03-02,10:33:00,2667.4,2668.0,2666.8,2667.4,568
2012-03-02,10:34:00,2667.2,2667.6,2665.8,2665.8,871
2012-03-02,10:35:00,2665.4,2665.8,2664.4,2665.0,1591
2012-03-02,10:36:00,2665.0,2665.0,2663.6,2665.0,1692
2012-03-02,10:37:00,2665.0,2666.0,2664.2,2664.2,1090
2012-03-02,10:38:00,2664.2,2664.6,2661.4,2662.2,3189
2012-03-02,10:39:00,2662.0,2663.4,2662.0,2662.6,1605
2012-03-02,10:40:00,2663.0,2663.6,2661.6,2663.4,1247
2012-03-02,10:41:00,2663.2,2663.2,2660.6,2661.8,2197
2012-03-02,10:42:00,2661.8,2662.0,2658.0,2660.0,2957
2012-03-02,10:43:00,2659.4,2659.6,2655.2,2657.4,4396
2012-03-02,10:44:00,2657.4,2658.4,2656.2,2658.2,1517
2012-03-02,10:45:00,2658.2,2659.2,2656.6,2656.6,1455
2012-03-02,10:46:00,2656.6,2659.4,2656.0,2659.0,1742
2012-03-02,10:47:00,2659.0,2659.2,2658.0,2659.0,869
2012-03-02,10:48:00,2659.2,2660.2,2658.4,2660.2,1500
2012-03-02,10:49:00,2660.0,2660.6,2659.2,2660.6,844
2012-03-02,10:50:00,2660.6,2661.0,2659.4,2660.6,1202
2012-03-02,10:51:00,2660.6,2660.6,2659.2,2659.2,667
2012-03-02,10:52:00,2659.2,2661.4,2659.2,2661.0,929
2012-03-02,10:53:00,2660.8,2662.8,2660.8,2662.4,1676
2012-03-02,10:54:00,2662.2,2663.4,2661.6,2662.8,928
2012-03-02,10:55:00,2662.8,2663.2,2661.8,2662.6,915
2012-03-02,10:56:00,2662.6,2663.0,2661.4,2661.4,754
2012-03-02,10:57:00,2661.6,2662.0,2660.6,2661.2,790
2012-03-02,10:58:00,2661.2,2662.2,2660.8,2661.8,534
2012-03-02,10:59:00,2661.6,2661.8,2654.2,2655.2,4124
2012-03-02,11:00:00,2655.6,2657.2,2655.2,2657.2,1759
2012-03-02,11:01:00,2657.4,2658.6,2656.0,2656.0,1398
2012-03-02,11:02:00,2656.0,2657.8,2655.6,2656.4,799
2012-03-02,11:03:00,2656.4,2658.2,2656.4,2658.0,696
2012-03-02,11:04:00,2658.0,2658.6,2657.2,2658.0,682
2012-03-02,11:05:00,2657.6,2658.6,2657.0,2657.0,671
2012-03-02,11:06:00,2656.6,2658.8,2656.4,2658.4,670
2012-03-02,11:07:00,2658.2,2662.0,2658.0,2661.8,1825
2012-03-02,11:08:00,2662.0,2663.0,2661.2,2662.2,1452
2012-03-02,11:09:00,2662.0,2663.2,2661.0,2663.0,1060
2012-03-02,11:10:00,2662.8,2665.2,2662.8,2664.8,2541
2012-03-02,11:11:00,2664.6,2664.8,2663.2,2663.6,1156
2012-03-02,11:12:00,2663.4,2663.4,2661.8,2662.6,1313
2012-03-02,11:13:00,2662.6,2663.8,2661.8,2662.2,949
2012-03-02,11:14:00,2662.4,2663.4,2662.0,2662.6,862
2012-03-02,11:15:00,2662.2,2663.6,2661.6,2662.2,1088
2012-03-02,11:16:00,2662.0,2662.6,2660.6,2662.4,1162
2012-03-02,11:17:00,2662.0,2667.0,2662.0,2667.0,2530
2012-03-02,11:18:00,2667.4,2667.8,2664.8,2666.0,1814
2012-03-02,11:19:00,2665.4,2667.2,2665.4,2665.8,1240
2012-03-02,11:20:00,2665.8,2666.8,2664.2,2664.4,1164
2012-03-02,11:21:00,2664.2,2665.4,2662.4,2662.4,1019
2012-03-02,11:22:00,2662.4,2665.6,2662.4,2664.4,1107
2012-03-02,11:23:00,2664.4,2667.8,2664.0,2666.8,1580
2012-03-02,11:24:00,2667.2,2667.8,2665.8,2666.0,1201
2012-03-02,11:25:00,2665.8,2667.4,2665.2,2667.4,847
2012-03-02,11:26:00,2667.4,2669.8,2667.0,2669.6,2425
2012-03-02,11:27:00,2669.8,2673.4,2669.8,2672.0,3807
2012-03-02,11:28:00,2672.0,2673.6,2671.0,2672.2,1867
2012-03-02,11:29:00,2671.8,2673.6,2670.4,2671.6,1795
2012-03-02,11:30:00,2671.4,2673.0,2668.6,2669.2,2054
2012-03-02,13:01:00,2670.2,2672.4,2670.2,2671.6,1787
2012-03-02,13:02:00,2671.4,2671.8,2670.4,2671.0,904
2012-03-02,13:03:00,2671.0,2671.4,2669.8,2670.2,802
2012-03-02,13:04:00,2670.4,2671.4,2669.6,2669.6,443
2012-03-02,13:05:00,2669.8,2670.4,2668.2,2668.4,1240
2012-03-02,13:06:00,2668.2,2670.4,2668.2,2670.0,716
2012-03-02,13:07:00,2669.6,2670.0,2667.6,2667.8,1200
2012-03-02,13:08:00,2667.8,2668.8,2666.2,2666.2,1477
2012-03-02,13:09:00,2666.2,2667.2,2665.8,2665.8,1188
2012-03-02,13:10:00,2665.6,2667.6,2665.6,2667.0,926
2012-03-02,13:11:00,2667.6,2669.0,2666.8,2668.0,980
2012-03-02,13:12:00,2668.0,2671.4,2667.8,2670.8,1525
2012-03-02,13:13:00,2671.0,2677.0,2670.0,2675.8,3663
2012-03-02,13:14:00,2675.4,2676.0,2673.6,2675.0,1975
2012-03-02,13:15:00,2675.0,2676.0,2672.8,2675.4,2116
2012-03-02,13:16:00,2676.0,2677.0,2674.4,2676.0,1728
2012-03-02,13:17:00,2676.0,2676.2,2673.4,2674.6,1636
2012-03-02,13:18:00,2674.4,2675.2,2673.0,2674.4,1099
2012-03-02,13:19:00,2674.4,2674.6,2671.6,2671.8,1324
2012-03-02,13:20:00,2671.6,2673.6,2671.2,2673.6,1601
2012-03-02,13:21:00,2673.2,2675.4,2672.2,2672.8,1239
2012-03-02,13:22:00,2672.8,2673.4,2671.0,2673.4,1093
2012-03-02,13:23:00,2673.4,2674.8,2673.2,2674.6,927
2012-03-02,13:24:00,2674.6,2675.0,2672.2,2672.2,1290
2012-03-02,13:25:00,2672.0,2672.0,2668.6,2670.8,2739
2012-03-02,13:26:00,2671.0,2671.4,2669.2,2670.2,1197
2012-03-02,13:27:00,2670.8,2671.0,2669.0,2669.6,970
2012-03-02,13:28:00,2669.8,2673.4,2669.2,2672.6,1435
2012-03-02,13:29:00,2672.4,2674.0,2672.0,2672.8,1119
2012-03-02,13:30:00,2673.2,2674.6,2672.6,2674.6,1086
2012-03-02,13:31:00,2674.6,2674.8,2672.8,2674.6,895
2012-03-02,13:32:00,2674.6,2674.6,2673.4,2674.0,721
2012-03-02,13:33:00,2674.0,2674.0,2670.8,2671.8,1578
2012-03-02,13:34:00,2671.8,2671.8,2669.0,2669.6,1768
2012-03-02,13:35:00,2670.0,2671.4,2669.4,2670.8,822
2012-03-02,13:36:00,2670.6,2674.0,2670.6,2672.6,1302
2012-03-02,13:37:00,2672.4,2672.4,2667.4,2668.2,2304
2012-03-02,13:38:00,2669.0,2669.2,2667.6,2668.2,1217
2012-03-02,13:39:00,2668.2,2668.6,2665.4,2667.0,2390
2012-03-02,13:40:00,2667.2,2669.8,2666.8,2669.6,1257
2012-03-02,13:41:00,2669.6,2669.8,2668.2,2669.0,879
2012-03-02,13:42:00,2669.0,2670.2,2668.6,2669.6,960
2012-03-02,13:43:00,2669.6,2671.0,2668.4,2668.6,985
2012-03-02,13:44:00,2668.2,2670.2,2667.8,2670.2,979
2012-03-02,13:45:00,2670.2,2671.0,2669.0,2669.6,842
2012-03-02,13:46:00,2669.2,2669.4,2666.4,2668.0,1651
2012-03-02,13:47:00,2668.0,2669.8,2667.4,2667.4,762
2012-03-02,13:48:00,2667.8,2669.8,2667.4,2668.8,936
2012-03-02,13:49:00,2668.8,2669.8,2667.2,2667.4,790
2012-03-02,13:50:00,2667.2,2668.6,2666.2,2668.4,1307
2012-03-02,13:51:00,2668.6,2672.0,2667.4,2671.6,1615
2012-03-02,13:52:00,2671.4,2673.4,2671.0,2673.0,2135
2012-03-02,13:53:00,2673.0,2674.0,2672.4,2673.0,1574
2012-03-02,13:54:00,2673.2,2674.2,2673.2,2673.6,1020
2012-03-02,13:55:00,2673.4,2674.6,2672.4,2673.4,1085
2012-03-02,13:56:00,2673.4,2673.6,2671.8,2673.6,916
2012-03-02,13:57:00,2673.6,2673.6,2671.0,2671.0,1017
2012-03-02,13:58:00,2671.0,2672.4,2671.0,2671.8,827
2012-03-02,13:59:00,2672.0,2673.4,2671.6,2672.4,657
2012-03-02,14:00:00,2672.4,2674.4,2672.4,2673.4,1176
2012-03-02,14:01:00,2673.4,2673.6,2669.6,2670.0,1796
2012-03-02,14:02:00,2670.0,2670.6,2668.8,2669.4,1551
2012-03-02,14:03:00,2669.4,2669.8,2667.8,2669.2,1251
2012-03-02,14:04:00,2669.2,2671.8,2669.2,2671.0,958
2012-03-02,14:05:00,2670.8,2672.0,2669.4,2669.4,935
2012-03-02,14:06:00,2669.6,2671.2,2669.4,2670.0,551
2012-03-02,14:07:00,2670.2,2670.2,2667.4,2668.4,1582
2012-03-02,14:08:00,2668.6,2671.8,2668.0,2671.2,1117
2012-03-02,14:09:00,2671.0,2673.4,2670.8,2673.4,1496
2012-03-02,14:10:00,2673.4,2673.6,2672.0,2673.0,1031
2012-03-02,14:11:00,2673.4,2675.0,2672.8,2675.0,1622
2012-03-02,14:12:00,2675.0,2675.2,2673.0,2673.8,1640
2012-03-02,14:13:00,2674.2,2675.2,2673.6,2674.4,1208
2012-03-02,14:14:00,2674.4,2674.4,2671.8,2672.6,1447
2012-03-02,14:15:00,2672.8,2674.8,2672.6,2674.2,850
2012-03-02,14:16:00,2674.4,2675.8,2673.2,2673.6,1989
2012-03-02,14:17:00,2673.6,2674.6,2672.0,2672.0,1392
2012-03-02,14:18:00,2672.0,2673.6,2671.4,2673.6,879
2012-03-02,14:19:00,2673.2,2675.2,2672.8,2674.8,1222
2012-03-02,14:20:00,2674.6,2680.2,2674.6,2679.0,5235
2012-03-02,14:21:00,2679.6,2679.6,2677.4,2679.6,1613
2012-03-02,14:22:00,2679.6,2681.0,2678.8,2680.0,2216
2012-03-02,14:23:00,2680.0,2680.2,2678.0,2678.8,1119
2012-03-02,14:24:00,2678.6,2678.6,2677.4,2678.2,1159
2012-03-02,14:25:00,2678.0,2679.2,2677.6,2679.0,922
2012-03-02,14:26:00,2679.0,2679.0,2677.4,2677.6,873
2012-03-02,14:27:00,2677.6,2678.4,2677.4,2677.8,601
2012-03-02,14:28:00,2678.0,2678.0,2675.2,2675.2,2168
2012-03-02,14:29:00,2675.6,2675.8,2673.8,2674.8,1997
2012-03-02,14:30:00,2674.8,2676.0,2674.6,2675.2,1132
2012-03-02,14:31:00,2675.0,2675.2,2674.2,2674.8,875
2012-03-02,14:32:00,2675.0,2675.0,2673.2,2673.4,1216
2012-03-02,14:33:00,2673.6,2674.6,2672.6,2674.4,1000
2012-03-02,14:34:00,2674.4,2675.6,2673.6,2675.4,775
2012-03-02,14:35:00,2675.4,2675.6,2674.6,2675.4,705
2012-03-02,14:36:00,2675.4,2677.4,2674.2,2674.6,1547
2012-03-02,14:37:00,2674.8,2675.0,2672.0,2672.6,1960
2012-03-02,14:38:00,2672.4,2673.0,2671.4,2672.8,1362
2012-03-02,14:39:00,2672.4,2674.2,2672.0,2674.0,815
2012-03-02,14:40:00,2673.8,2674.2,2673.0,2674.2,711
2012-03-02,14:41:00,2674.0,2676.0,2673.8,2675.0,1076
2012-03-02,14:42:00,2675.0,2677.6,2674.8,2676.6,1322
2012-03-02,14:43:00,2676.6,2678.0,2676.0,2677.6,1216
2012-03-02,14:44:00,2677.6,2677.6,2676.0,2677.6,792
2012-03-02,14:45:00,2677.6,2677.8,2676.4,2676.6,608
2012-03-02,14:46:00,2676.8,2680.6,2676.4,2680.6,1968
2012-03-02,14:47:00,2680.2,2682.4,2679.2,2681.0,2673
2012-03-02,14:48:00,2681.2,2681.2,2679.4,2680.4,950
2012-03-02,14:49:00,2680.2,2680.8,2679.2,2679.4,775
2012-03-02,14:50:00,2679.2,2680.2,2679.2,2679.6,534
2012-03-02,14:51:00,2679.8,2679.8,2678.4,2678.6,1041
2012-03-02,14:52:00,2679.0,2680.2,2678.8,2680.0,776
2012-03-02,14:53:00,2679.6,2681.6,2679.6,2680.6,1517
2012-03-02,14:54:00,2680.6,2681.6,2680.0,2681.4,814
2012-03-02,14:55:00,2681.4,2683.4,2681.2,2683.2,1752
2012-03-02,14:56:00,2682.6,2683.4,2682.0,2682.0,1481
2012-03-02,14:57:00,2682.0,2682.8,2681.6,2682.6,1027
2012-03-02,14:58:00,2682.8,2685.6,2682.6,2685.6,2285
2012-03-02,14:59:00,2685.4,2686.6,2684.8,2685.2,1717
2012-03-02,15:00:00,2685.2,2685.6,2684.2,2685.0,1119
2012-03-02,15:01:00,2685.0,2685.0,2683.6,2684.8,1299
2012-03-02,15:02:00,2684.8,2685.2,2684.0,2684.2,673
2012-03-02,15:03:00,2684.0,2686.2,2684.0,2685.8,922
2012-03-02,15:04:00,2685.4,2688.6,2685.2,2687.8,1782
2012-03-02,15:05:00,2688.2,2688.2,2686.6,2687.0,1112
2012-03-02,15:06:00,2687.0,2687.0,2685.4,2685.4,765
2012-03-02,15:07:00,2685.2,2686.2,2685.0,2685.2,771
2012-03-02,15:08:00,2685.2,2686.2,2685.2,2686.2,488
2012-03-02,15:09:00,2686.0,2686.0,2685.0,2685.6,786
2012-03-02,15:10:00,2685.6,2685.8,2684.4,2684.8,1002
2012-03-02,15:11:00,2685.2,2685.8,2684.2,2685.6,745
2012-03-02,15:12:00,2685.4,2686.8,2685.0,2686.8,837
2012-03-02,15:13:00,2686.8,2687.6,2686.0,2686.4,1601
2012-03-02,15:14:00,2686.4,2687.2,2685.6,2686.2,1269
2012-03-02,15:15:00,2685.8,2686.8,2683.8,2684.8,2870
2012-03-05,09:16:00,2686.6,2690.8,2685.8,2689.6,2345
2012-03-05,09:17:00,2689.8,2689.8,2688.0,2688.2,1002
2012-03-05,09:18:00,2688.0,2689.0,2687.0,2689.0,654
2012-03-05,09:19:00,2688.8,2691.2,2688.6,2690.4,1071
2012-03-05,09:20:00,2690.4,2691.8,2689.6,2690.0,896
2012-03-05,09:21:00,2690.4,2691.8,2689.6,2691.6,721
2012-03-05,09:22:00,2691.6,2691.8,2689.4,2689.4,520
2012-03-05,09:23:00,2689.4,2691.0,2689.2,2690.6,455
2012-03-05,09:24:00,2690.6,2692.6,2690.4,2692.2,1110
2012-03-05,09:25:00,2692.2,2692.8,2691.2,2692.0,783
2012-03-05,09:26:00,2692.0,2692.6,2690.8,2691.6,409
2012-03-05,09:27:00,2692.0,2692.4,2691.0,2691.0,452
2012-03-05,09:28:00,2691.2,2693.2,2691.0,2692.8,787
2012-03-05,09:29:00,2693.0,2693.6,2692.4,2692.6,567
2012-03-05,09:30:00,2693.0,2694.0,2692.4,2693.6,583
2012-03-05,09:31:00,2693.6,2694.0,2692.4,2693.0,655
2012-03-05,09:32:00,2693.0,2693.4,2691.6,2691.8,1082
2012-03-05,09:33:00,2692.0,2693.0,2691.0,2693.0,900
2012-03-05,09:34:00,2693.0,2693.8,2691.2,2691.6,659
2012-03-05,09:35:00,2691.2,2692.4,2690.6,2691.4,916
2012-03-05,09:36:00,2691.8,2694.2,2691.2,2692.4,1245
2012-03-05,09:37:00,2692.4,2692.8,2690.0,2692.6,1310
2012-03-05,09:38:00,2692.4,2693.8,2692.2,2693.2,801
2012-03-05,09:39:00,2693.0,2693.0,2691.2,2692.8,535
2012-03-05,09:40:00,2693.0,2694.4,2692.6,2694.2,1019
2012-03-05,09:41:00,2694.0,2694.2,2691.8,2691.8,859
2012-03-05,09:42:00,2691.6,2692.2,2691.0,2691.6,961
2012-03-05,09:43:00,2691.4,2691.8,2689.8,2690.4,1066
2012-03-05,09:44:00,2690.6,2691.6,2690.0,2691.4,561
2012-03-05,09:45:00,2691.4,2691.4,2689.2,2689.6,880
2012-03-05,09:46:00,2689.6,2690.0,2688.6,2689.6,1184
2012-03-05,09:47:00,2689.6,2690.4,2689.6,2690.0,491
2012-03-05,09:48:00,2690.2,2691.0,2689.6,2689.6,623
2012-03-05,09:49:00,2689.6,2691.2,2689.2,2690.8,664
2012-03-05,09:50:00,2691.0,2692.0,2690.6,2691.8,812
2012-03-05,09:51:00,2692.2,2693.4,2691.4,2693.2,1127
2012-03-05,09:52:00,2693.4,2695.0,2692.4,2694.0,1691
2012-03-05,09:53:00,2694.4,2694.6,2693.4,2694.4,931
2012-03-05,09:54:00,2694.6,2696.0,2694.4,2695.4,1495
2012-03-05,09:55:00,2695.6,2696.6,2694.2,2694.6,1161
2012-03-05,09:56:00,2694.6,2694.8,2693.0,2693.6,1247
2012-03-05,09:57:00,2693.4,2693.8,2692.6,2693.2,864
2012-03-05,09:58:00,2693.4,2695.0,2693.4,2694.4,832
2012-03-05,09:59:00,2694.2,2694.2,2692.0,2692.6,1509
2012-03-05,10:00:00,2692.2,2692.6,2691.6,2692.4,1020
2012-03-05,10:01:00,2692.4,2693.2,2692.0,2692.4,707
2012-03-05,10:02:00,2692.8,2694.8,2692.0,2692.4,1307
2012-03-05,10:03:00,2692.2,2692.4,2690.0,2691.2,2177
2012-03-05,10:04:00,2691.6,2691.6,2689.4,2690.0,1489
2012-03-05,10:05:00,2689.6,2691.2,2689.4,2691.2,746
2012-03-05,10:06:00,2691.0,2691.4,2688.6,2688.8,1025
2012-03-05,10:07:00,2689.0,2690.0,2687.0,2688.0,1302
2012-03-05,10:08:00,2688.4,2688.6,2686.8,2687.4,1514
2012-03-05,10:09:00,2687.2,2688.4,2686.2,2687.8,969
2012-03-05,10:10:00,2688.2,2689.2,2686.6,2688.0,1003
2012-03-05,10:11:00,2688.0,2688.6,2687.0,2687.4,764
2012-03-05,10:12:00,2687.4,2689.2,2686.8,2689.2,1023
2012-03-05,10:13:00,2688.6,2690.0,2688.0,2689.2,873
2012-03-05,10:14:00,2689.2,2689.4,2688.4,2689.4,548
2012-03-05,10:15:00,2689.4,2689.6,2687.8,2688.0,595
2012-03-05,10:16:00,2688.8,2688.8,2686.4,2688.2,1267
2012-03-05,10:17:00,2688.0,2690.0,2687.8,2689.4,1330
2012-03-05,10:18:00,2689.4,2690.6,2688.4,2689.6,807
2012-03-05,10:19:00,2689.8,2690.4,2688.8,2689.6,737
2012-03-05,10:20:00,2689.8,2689.8,2687.6,2688.0,739
2012-03-05,10:21:00,2687.6,2687.8,2685.6,2687.2,1718
2012-03-05,10:22:00,2687.2,2688.4,2686.6,2687.4,683
2012-03-05,10:23:00,2687.4,2687.8,2686.2,2686.8,638
2012-03-05,10:24:00,2686.6,2688.6,2686.4,2688.0,655
2012-03-05,10:25:00,2688.0,2688.4,2687.0,2688.2,583
2012-03-05,10:26:00,2688.2,2688.2,2685.6,2687.6,738
2012-03-05,10:27:00,2687.8,2688.2,2686.8,2688.2,574
2012-03-05,10:28:00,2688.2,2691.2,2688.2,2690.8,1954
2012-03-05,10:29:00,2690.8,2692.4,2690.4,2692.0,1305
2012-03-05,10:30:00,2692.0,2692.6,2691.6,2692.4,1108
2012-03-05,10:31:00,2692.4,2693.0,2691.6,2692.0,1016
2012-03-05,10:32:00,2692.2,2693.0,2691.8,2692.2,732
2012-03-05,10:33:00,2692.2,2692.8,2691.2,2691.2,830
2012-03-05,10:34:00,2691.2,2692.4,2690.8,2692.0,658
2012-03-05,10:35:00,2692.4,2693.8,2692.0,2693.4,1052
2012-03-05,10:36:00,2693.4,2693.8,2692.2,2692.6,805
2012-03-05,10:37:00,2692.6,2693.2,2690.6,2690.8,774
2012-03-05,10:38:00,2691.0,2691.2,2688.4,2689.0,1409
2012-03-05,10:39:00,2689.0,2689.4,2686.0,2686.6,1813
2012-03-05,10:40:00,2686.8,2687.4,2684.2,2685.2,2397
2012-03-05,10:41:00,2685.6,2686.2,2683.6,2684.6,1636
2012-03-05,10:42:00,2684.4,2685.0,2683.8,2684.8,1309
2012-03-05,10:43:00,2684.8,2684.8,2681.8,2683.4,1885
2012-03-05,10:44:00,2683.4,2684.6,2683.2,2683.8,1027
2012-03-05,10:45:00,2683.8,2684.6,2682.6,2683.0,1140
2012-03-05,10:46:00,2682.6,2684.2,2681.8,2682.4,1405
2012-03-05,10:47:00,2682.8,2683.8,2681.8,2683.0,882
2012-03-05,10:48:00,2683.0,2684.6,2683.0,2683.6,703
2012-03-05,10:49:00,2683.6,2684.4,2681.2,2684.0,1301
2012-03-05,10:50:00,2684.0,2684.8,2683.8,2684.4,863
2012-03-05,10:51:00,2684.4,2684.8,2683.6,2684.0,752
2012-03-05,10:52:00,2684.2,2685.2,2683.0,2684.8,884
2012-03-05,10:53:00,2684.8,2685.6,2684.0,2684.4,777
2012-03-05,10:54:00,2684.6,2684.8,2683.0,2683.2,619
2012-03-05,10:55:00,2683.2,2685.8,2683.2,2685.0,1066
2012-03-05,10:56:00,2685.0,2685.6,2684.2,2684.8,743
2012-03-05,10:57:00,2684.6,2686.4,2684.2,2686.0,1073
2012-03-05,10:58:00,2685.6,2685.8,2685.0,2685.4,545
2012-03-05,10:59:00,2685.8,2685.8,2684.8,2685.4,433
2012-03-05,11:00:00,2685.2,2685.4,2683.4,2683.8,931
2012-03-05,11:01:00,2683.6,2684.8,2683.4,2683.8,703
2012-03-05,11:02:00,2684.0,2685.0,2683.6,2684.2,622
2012-03-05,11:03:00,2684.0,2685.2,2683.8,2684.2,560
2012-03-05,11:04:00,2684.2,2687.8,2683.6,2687.2,1766
2012-03-05,11:05:00,2687.0,2687.8,2686.2,2687.8,937
2012-03-05,11:06:00,2687.6,2689.0,2687.2,2688.6,1440
2012-03-05,11:07:00,2688.4,2688.4,2687.6,2688.2,780
2012-03-05,11:08:00,2688.4,2689.0,2687.8,2688.2,761
2012-03-05,11:09:00,2688.2,2688.6,2687.4,2688.2,596
2012-03-05,11:10:00,2687.8,2690.0,2687.6,2688.6,1146
2012-03-05,11:11:00,2688.6,2689.0,2687.6,2687.8,819
2012-03-05,11:12:00,2687.8,2689.4,2686.6,2689.4,1195
2012-03-05,11:13:00,2689.6,2691.4,2689.0,2689.2,1599
2012-03-05,11:14:00,2689.2,2689.4,2686.2,2687.6,1470
2012-03-05,11:15:00,2687.6,2691.0,2687.6,2689.2,1259
2012-03-05,11:16:00,2689.2,2690.8,2688.8,2690.0,963
2012-03-05,11:17:00,2689.6,2690.8,2689.2,2689.8,633
2012-03-05,11:18:00,2690.0,2690.4,2687.2,2689.6,1052
2012-03-05,11:19:00,2689.8,2690.6,2687.6,2688.8,1245
2012-03-05,11:20:00,2688.8,2689.2,2687.8,2688.0,657
2012-03-05,11:21:00,2688.2,2688.8,2685.8,2686.2,1521
2012-03-05,11:22:00,2686.6,2687.4,2685.8,2686.0,794
2012-03-05,11:23:00,2686.2,2686.6,2684.4,2684.4,1186
2012-03-05,11:24:00,2684.4,2685.4,2683.8,2683.8,1063
2012-03-05,11:25:00,2684.0,2684.6,2683.4,2684.2,706
2012-03-05,11:26:00,2684.4,2685.4,2684.0,2684.6,793
2012-03-05,11:27:00,2684.6,2685.4,2684.2,2685.2,526
2012-03-05,11:28:00,2685.4,2685.6,2684.0,2684.2,585
2012-03-05,11:29:00,2684.2,2685.2,2684.0,2685.0,733
2012-03-05,11:30:00,2685.0,2687.8,2684.4,2686.6,972
2012-03-05,13:01:00,2686.4,2686.4,2683.4,2684.6,1261
2012-03-05,13:02:00,2683.8,2685.4,2683.6,2684.2,440
2012-03-05,13:03:00,2684.2,2684.4,2683.0,2683.6,736
2012-03-05,13:04:00,2683.4,2683.8,2682.6,2683.8,939
2012-03-05,13:05:00,2682.8,2684.0,2682.2,2682.8,734
2012-03-05,13:06:00,2682.4,2683.8,2682.2,2683.4,602
2012-03-05,13:07:00,2683.4,2683.6,2682.4,2682.6,335
2012-03-05,13:08:00,2682.6,2682.8,2681.8,2682.6,954
2012-03-05,13:09:00,2682.6,2683.2,2681.8,2681.8,569
2012-03-05,13:10:00,2681.6,2681.6,2679.8,2679.8,2153
2012-03-05,13:11:00,2680.0,2680.4,2679.0,2680.0,1541
2012-03-05,13:12:00,2680.2,2680.8,2679.6,2679.8,714
2012-03-05,13:13:00,2679.6,2680.6,2679.2,2680.2,678
2012-03-05,13:14:00,2680.2,2680.6,2678.2,2678.4,840
2012-03-05,13:15:00,2678.4,2680.2,2678.2,2679.0,956
2012-03-05,13:16:00,2679.0,2679.8,2678.0,2678.2,949
2012-03-05,13:17:00,2678.2,2678.2,2676.0,2677.2,2052
2012-03-05,13:18:00,2677.2,2678.0,2675.4,2675.4,1251
2012-03-05,13:19:00,2675.4,2676.2,2674.2,2675.2,1805
2012-03-05,13:20:00,2675.0,2676.0,2674.2,2675.0,1167
2012-03-05,13:21:00,2675.0,2676.6,2674.6,2676.2,819
2012-03-05,13:22:00,2676.2,2676.8,2675.8,2676.4,564
2012-03-05,13:23:00,2676.0,2676.6,2675.0,2676.2,864
2012-03-05,13:24:00,2676.0,2677.6,2675.6,2677.4,1038
2012-03-05,13:25:00,2677.2,2678.4,2676.8,2677.8,1214
2012-03-05,13:26:00,2677.8,2678.8,2677.6,2678.6,1104
2012-03-05,13:27:00,2678.4,2678.6,2678.0,2678.4,850
2012-03-05,13:28:00,2678.4,2678.6,2677.8,2678.2,629
2012-03-05,13:29:00,2678.4,2679.8,2678.0,2679.2,1111
2012-03-05,13:30:00,2679.0,2679.2,2678.2,2678.6,391
2012-03-05,13:31:00,2678.4,2679.6,2678.4,2678.8,493
2012-03-05,13:32:00,2678.8,2679.8,2678.4,2679.6,592
2012-03-05,13:33:00,2679.8,2679.8,2678.8,2679.4,612
2012-03-05,13:34:00,2679.2,2680.8,2679.2,2680.0,1502
2012-03-05,13:35:00,2680.2,2680.8,2679.8,2680.8,629
2012-03-05,13:36:00,2680.8,2681.0,2680.2,2680.4,806
2012-03-05,13:37:00,2680.2,2681.8,2680.2,2681.4,817
2012-03-05,13:38:00,2681.4,2681.6,2680.0,2680.0,915
2012-03-05,13:39:00,2680.0,2680.8,2680.0,2680.8,450
2012-03-05,13:40:00,2681.0,2681.6,2680.2,2680.4,850
2012-03-05,13:41:00,2680.2,2681.4,2679.8,2680.6,776
2012-03-05,13:42:00,2680.2,2681.2,2680.2,2680.2,459
2012-03-05,13:43:00,2680.4,2680.8,2678.4,2679.0,1062
2012-03-05,13:44:00,2679.2,2680.2,2678.6,2678.6,678
2012-03-05,13:45:00,2678.8,2679.2,2678.0,2678.2,852
2012-03-05,13:46:00,2678.2,2678.6,2677.0,2678.6,991
2012-03-05,13:47:00,2678.4,2679.8,2678.4,2678.8,980
2012-03-05,13:48:00,2678.8,2679.2,2677.6,2678.8,737
2012-03-05,13:49:00,2678.8,2680.2,2678.2,2679.4,826
2012-03-05,13:50:00,2679.4,2681.6,2678.8,2681.4,1372
2012-03-05,13:51:00,2681.4,2682.2,2679.8,2679.8,1358
2012-03-05,13:52:00,2680.2,2681.0,2679.8,2680.6,584
2012-03-05,13:53:00,2680.0,2680.6,2675.8,2676.6,1900
2012-03-05,13:54:00,2676.6,2678.0,2676.6,2677.6,889
2012-03-05,13:55:00,2677.4,2678.4,2677.0,2677.2,638
2012-03-05,13:56:00,2677.2,2677.2,2676.0,2676.8,972
2012-03-05,13:57:00,2676.8,2679.0,2676.8,2677.6,946
2012-03-05,13:58:00,2677.8,2677.8,2675.2,2675.2,1492
2012-03-05,13:59:00,2675.2,2675.6,2673.2,2674.2,2021
2012-03-05,14:00:00,2674.4,2675.0,2672.0,2672.0,1780
2012-03-05,14:01:00,2672.4,2674.0,2672.4,2672.8,1348
2012-03-05,14:02:00,2672.6,2674.4,2672.6,2673.4,756
2012-03-05,14:03:00,2673.2,2674.4,2673.0,2673.8,751
2012-03-05,14:04:00,2673.8,2674.0,2671.0,2671.0,1453
2012-03-05,14:05:00,2671.2,2672.2,2670.8,2671.2,2027
2012-03-05,14:06:00,2671.0,2673.2,2671.0,2672.6,1042
2012-03-05,14:07:00,2672.6,2674.6,2672.2,2674.2,1082
2012-03-05,14:08:00,2674.2,2675.0,2673.8,2674.8,1015
2012-03-05,14:09:00,2675.0,2675.2,2674.0,2674.8,752
2012-03-05,14:10:00,2674.4,2675.8,2674.4,2675.8,676
2012-03-05,14:11:00,2675.8,2676.0,2675.2,2675.4,688
2012-03-05,14:12:00,2675.2,2675.4,2674.6,2675.4,542
2012-03-05,14:13:00,2675.4,2675.6,2674.2,2674.2,671
2012-03-05,14:14:00,2674.4,2675.2,2674.2,2674.6,577
2012-03-05,14:15:00,2674.6,2674.6,2672.8,2673.6,1001
2012-03-05,14:16:00,2673.6,2674.6,2672.4,2672.4,833
2012-03-05,14:17:00,2672.6,2674.6,2672.2,2673.6,831
2012-03-05,14:18:00,2673.8,2675.0,2672.6,2674.0,992
2012-03-05,14:19:00,2674.0,2674.4,2672.8,2674.0,612
2012-03-05,14:20:00,2674.0,2674.4,2672.4,2674.0,983
2012-03-05,14:21:00,2674.0,2674.2,2672.8,2673.8,595
2012-03-05,14:22:00,2673.8,2676.6,2673.4,2676.2,1552
2012-03-05,14:23:00,2676.0,2676.2,2675.0,2676.0,945
2012-03-05,14:24:00,2676.0,2676.8,2675.4,2676.6,819
2012-03-05,14:25:00,2676.8,2678.6,2676.6,2677.6,1907
2012-03-05,14:26:00,2677.6,2678.2,2677.2,2678.2,942
2012-03-05,14:27:00,2678.2,2678.6,2677.2,2677.6,759
2012-03-05,14:28:00,2677.4,2677.8,2676.8,2677.2,692
2012-03-05,14:29:00,2677.0,2677.4,2676.4,2677.0,424
2012-03-05,14:30:00,2677.4,2677.6,2676.6,2677.2,524
2012-03-05,14:31:00,2677.0,2677.8,2675.6,2676.0,1000
2012-03-05,14:32:00,2675.8,2676.0,2674.6,2674.8,1177
2012-03-05,14:33:00,2674.8,2675.2,2672.8,2673.2,1260
2012-03-05,14:34:00,2673.0,2673.6,2672.6,2673.6,892
2012-03-05,14:35:00,2673.6,2673.6,2670.2,2670.4,1981
2012-03-05,14:36:00,2670.4,2671.0,2669.2,2669.4,2235
2012-03-05,14:37:00,2669.8,2671.0,2669.6,2670.2,1076
2012-03-05,14:38:00,2670.2,2671.2,2669.6,2670.8,905
2012-03-05,14:39:00,2671.0,2671.8,2670.6,2671.6,813
2012-03-05,14:40:00,2671.4,2671.8,2670.8,2671.4,604
2012-03-05,14:41:00,2671.2,2672.2,2671.0,2671.0,846
2012-03-05,14:42:00,2672.0,2672.2,2671.0,2671.6,552
2012-03-05,14:43:00,2671.8,2673.0,2671.6,2672.6,917
2012-03-05,14:44:00,2672.6,2672.6,2671.2,2671.4,732
2012-03-05,14:45:00,2671.2,2671.8,2669.8,2671.2,1168
2012-03-05,14:46:00,2670.8,2671.0,2668.6,2668.6,1356
2012-03-05,14:47:00,2668.4,2669.4,2668.2,2668.8,1263
2012-03-05,14:48:00,2668.6,2670.8,2668.6,2669.4,944
2012-03-05,14:49:00,2669.4,2669.6,2667.6,2667.6,1447
2012-03-05,14:50:00,2667.6,2667.6,2666.4,2666.4,2088
2012-03-05,14:51:00,2666.8,2668.0,2665.4,2665.4,1608
2012-03-05,14:52:00,2665.6,2667.0,2665.6,2666.8,1337
2012-03-05,14:53:00,2666.8,2667.2,2666.0,2666.4,791
2012-03-05,14:54:00,2666.6,2667.2,2666.4,2666.6,725
2012-03-05,14:55:00,2666.6,2667.8,2666.6,2667.8,741
2012-03-05,14:56:00,2668.0,2668.6,2667.4,2667.6,1191
2012-03-05,14:57:00,2667.6,2667.8,2667.0,2667.6,444
2012-03-05,14:58:00,2667.6,2667.6,2666.4,2666.6,544
2012-03-05,14:59:00,2666.8,2667.8,2666.8,2667.8,397
2012-03-05,15:00:00,2667.8,2668.2,2667.2,2667.8,638
2012-03-05,15:01:00,2667.8,2668.4,2667.4,2667.8,587
2012-03-05,15:02:00,2667.8,2668.8,2667.8,2668.2,732
2012-03-05,15:03:00,2668.0,2668.8,2667.8,2668.4,372
2012-03-05,15:04:00,2668.6,2669.0,2668.2,2668.4,505
2012-03-05,15:05:00,2668.4,2668.4,2667.6,2668.0,500
2012-03-05,15:06:00,2668.0,2668.6,2668.0,2668.0,460
2012-03-05,15:07:00,2668.0,2668.2,2667.4,2668.0,425
2012-03-05,15:08:00,2667.8,2668.0,2667.6,2667.6,219
2012-03-05,15:09:00,2667.6,2668.2,2667.4,2667.8,377
2012-03-05,15:10:00,2667.8,2668.4,2667.6,2668.2,453
2012-03-05,15:11:00,2668.4,2669.0,2668.4,2668.8,874
2012-03-05,15:12:00,2668.8,2669.0,2668.4,2668.6,378
2012-03-05,15:13:00,2668.8,2669.0,2668.0,2668.2,858
2012-03-05,15:14:00,2668.6,2668.8,2667.8,2668.0,776
2012-03-05,15:15:00,2668.0,2669.2,2667.0,2669.2,2294
2012-03-06,09:16:00,2665.2,2666.8,2664.6,2666.0,1994
2012-03-06,09:17:00,2666.0,2667.2,2665.4,2666.6,702
2012-03-06,09:18:00,2666.6,2666.8,2666.4,2666.8,409
2012-03-06,09:19:00,2666.8,2667.6,2666.6,2667.2,673
2012-03-06,09:20:00,2667.4,2668.2,2667.2,2667.8,528
2012-03-06,09:21:00,2668.0,2668.2,2667.0,2667.2,472
2012-03-06,09:22:00,2667.0,2668.0,2666.6,2668.0,446
2012-03-06,09:23:00,2667.8,2668.8,2667.8,2668.2,442
2012-03-06,09:24:00,2668.2,2668.4,2667.2,2667.4,345
2012-03-06,09:25:00,2667.2,2667.4,2666.4,2667.0,494
2012-03-06,09:26:00,2667.2,2667.2,2665.4,2665.6,630
2012-03-06,09:27:00,2665.4,2667.2,2665.4,2666.8,616
2012-03-06,09:28:00,2667.0,2667.0,2666.0,2666.2,214
2012-03-06,09:29:00,2666.2,2667.0,2666.2,2666.6,266
2012-03-06,09:30:00,2666.6,2666.6,2665.4,2666.2,482
2012-03-06,09:31:00,2665.6,2667.6,2665.4,2667.2,745
2012-03-06,09:32:00,2667.4,2668.8,2666.8,2668.0,1224
2012-03-06,09:33:00,2668.0,2668.0,2661.4,2663.2,1971
2012-03-06,09:34:00,2663.0,2664.6,2663.0,2663.6,1038
2012-03-06,09:35:00,2663.4,2664.0,2661.4,2661.4,1227
2012-03-06,09:36:00,2661.2,2663.4,2661.0,2663.2,1410
2012-03-06,09:37:00,2663.2,2663.4,2660.0,2660.8,1614
2012-03-06,09:38:00,2660.8,2662.4,2660.8,2661.8,902
2012-03-06,09:39:00,2662.2,2663.6,2661.6,2663.0,766
2012-03-06,09:40:00,2663.0,2663.2,2662.2,2662.6,402
2012-03-06,09:41:00,2663.0,2663.6,2661.8,2663.6,651
2012-03-06,09:42:00,2663.8,2664.6,2662.8,2663.8,1064
2012-03-06,09:43:00,2663.8,2664.2,2663.4,2663.8,491
2012-03-06,09:44:00,2663.8,2664.0,2662.4,2662.4,426
2012-03-06,09:45:00,2662.4,2663.0,2661.8,2662.6,794
2012-03-06,09:46:00,2662.6,2662.6,2660.8,2662.4,1070
2012-03-06,09:47:00,2662.4,2663.8,2661.0,2661.0,1053
2012-03-06,09:48:00,2661.2,2661.8,2660.0,2660.6,1354
2012-03-06,09:49:00,2660.4,2661.0,2658.4,2659.2,2232
2012-03-06,09:50:00,2659.4,2659.8,2657.8,2658.8,1679
2012-03-06,09:51:00,2658.4,2659.8,2657.6,2657.6,1180
2012-03-06,09:52:00,2657.4,2658.8,2657.2,2658.0,1001
2012-03-06,09:53:00,2658.0,2658.8,2656.2,2656.2,1269
2012-03-06,09:54:00,2656.2,2656.8,2655.2,2655.6,1871
2012-03-06,09:55:00,2656.0,2656.2,2654.8,2655.6,1591
2012-03-06,09:56:00,2655.2,2655.4,2652.2,2653.0,2222
2012-03-06,09:57:00,2653.0,2654.2,2652.4,2653.8,1402
2012-03-06,09:58:00,2653.8,2655.4,2653.2,2655.0,1439
2012-03-06,09:59:00,2655.4,2655.6,2654.8,2655.4,930
2012-03-06,10:00:00,2655.6,2655.6,2654.0,2654.0,738
2012-03-06,10:01:00,2654.0,2655.4,2652.6,2654.8,1150
2012-03-06,10:02:00,2655.0,2655.2,2651.0,2652.4,1477
2012-03-06,10:03:00,2652.4,2654.4,2652.0,2653.6,873
2012-03-06,10:04:00,2653.4,2654.2,2652.2,2652.6,880
2012-03-06,10:05:00,2653.0,2654.8,2652.8,2654.4,873
2012-03-06,10:06:00,2654.6,2654.8,2653.0,2654.2,780
2012-03-06,10:07:00,2654.4,2654.6,2653.6,2653.8,641
2012-03-06,10:08:00,2654.0,2656.0,2653.6,2655.6,1090
2012-03-06,10:09:00,2655.2,2656.4,2655.0,2656.4,748
2012-03-06,10:10:00,2656.4,2656.6,2655.4,2655.6,679
2012-03-06,10:11:00,2656.0,2656.0,2654.4,2654.4,769
2012-03-06,10:12:00,2654.6,2654.8,2653.2,2654.8,881
2012-03-06,10:13:00,2654.6,2655.0,2652.0,2652.4,1217
2012-03-06,10:14:00,2652.2,2653.0,2649.4,2649.8,2245
2012-03-06,10:15:00,2650.0,2650.8,2649.0,2649.0,1520
2012-03-06,10:16:00,2649.0,2651.4,2648.4,2651.0,1857
2012-03-06,10:17:00,2651.0,2651.8,2650.0,2650.6,1100
2012-03-06,10:18:00,2650.6,2650.8,2646.4,2647.8,2297
2012-03-06,10:19:00,2647.8,2649.0,2646.8,2647.0,1203
2012-03-06,10:20:00,2647.2,2648.8,2647.0,2648.2,1004
2012-03-06,10:21:00,2648.2,2648.2,2642.2,2642.2,2709
2012-03-06,10:22:00,2642.8,2644.4,2641.4,2642.0,2028
2012-03-06,10:23:00,2642.2,2643.8,2641.8,2642.0,1547
2012-03-06,10:24:00,2641.8,2642.0,2640.0,2641.0,2202
2012-03-06,10:25:00,2641.0,2643.2,2640.4,2643.0,1635
2012-03-06,10:26:00,2642.6,2643.4,2641.4,2643.4,1021
2012-03-06,10:27:00,2643.4,2643.4,2642.6,2643.0,594
2012-03-06,10:28:00,2643.0,2643.0,2641.6,2642.6,831
2012-03-06,10:29:00,2642.8,2644.0,2642.0,2643.6,770
2012-03-06,10:30:00,2643.6,2643.8,2641.4,2641.6,848
2012-03-06,10:31:00,2641.6,2642.8,2638.2,2642.4,2825
2012-03-06,10:32:00,2642.6,2644.0,2641.4,2642.2,1367
2012-03-06,10:33:00,2642.2,2642.8,2641.4,2642.6,635
2012-03-06,10:34:00,2642.6,2643.2,2641.6,2642.0,775
2012-03-06,10:35:00,2642.0,2642.0,2639.4,2640.4,1354
2012-03-06,10:36:00,2640.2,2641.6,2639.2,2641.6,1231
2012-03-06,10:37:00,2641.4,2641.8,2638.0,2639.6,1702
2012-03-06,10:38:00,2640.0,2640.4,2632.8,2635.4,3929
2012-03-06,10:39:00,2635.2,2637.2,2632.6,2633.0,1795
2012-03-06,10:40:00,2633.0,2634.4,2631.8,2632.4,2278
2012-03-06,10:41:00,2632.2,2633.0,2629.8,2630.0,2909
2012-03-06,10:42:00,2630.0,2632.4,2630.0,2632.4,1564
2012-03-06,10:43:00,2632.6,2633.0,2631.4,2632.8,927
2012-03-06,10:44:00,2632.4,2634.4,2631.6,2634.0,1466
2012-03-06,10:45:00,2634.0,2634.4,2633.0,2634.2,1207
2012-03-06,10:46:00,2633.6,2634.2,2631.2,2631.2,1015
2012-03-06,10:47:00,2631.4,2632.6,2630.8,2632.2,1009
2012-03-06,10:48:00,2632.2,2633.8,2631.8,2632.2,1138
2012-03-06,10:49:00,2632.2,2632.6,2631.0,2631.4,805
2012-03-06,10:50:00,2631.6,2633.8,2630.6,2633.2,1004
2012-03-06,10:51:00,2633.2,2633.4,2631.0,2631.8,1166
2012-03-06,10:52:00,2631.8,2631.8,2627.4,2630.2,2639
2012-03-06,10:53:00,2630.4,2633.6,2630.4,2633.6,1428
2012-03-06,10:54:00,2633.6,2633.8,2630.2,2631.0,1056
2012-03-06,10:55:00,2630.4,2632.4,2629.0,2631.8,1202
2012-03-06,10:56:00,2632.0,2632.2,2629.2,2630.0,881
2012-03-06,10:57:00,2629.8,2631.6,2629.0,2630.6,1085
2012-03-06,10:58:00,2630.6,2633.0,2630.0,2631.4,865
2012-03-06,10:59:00,2631.2,2632.4,2629.2,2629.2,1004
2012-03-06,11:00:00,2629.2,2630.6,2627.2,2629.0,1870
2012-03-06,11:01:00,2629.2,2629.2,2626.2,2627.8,1993
2012-03-06,11:02:00,2628.0,2633.0,2628.0,2632.8,2621
2012-03-06,11:03:00,2632.6,2634.8,2632.4,2634.0,1984
2012-03-06,11:04:00,2634.2,2634.2,2632.6,2633.0,910
2012-03-06,11:05:00,2633.0,2633.8,2632.4,2633.8,728
2012-03-06,11:06:00,2633.4,2634.2,2632.6,2632.6,874
2012-03-06,11:07:00,2633.0,2634.8,2632.6,2634.6,865
2012-03-06,11:08:00,2634.6,2634.8,2632.8,2633.4,881
2012-03-06,11:09:00,2633.6,2633.8,2632.4,2632.4,732
2012-03-06,11:10:00,2632.4,2633.2,2631.0,2631.8,1075
2012-03-06,11:11:00,2631.8,2633.4,2631.8,2633.2,412
2012-03-06,11:12:00,2633.0,2634.6,2631.8,2632.6,850
2012-03-06,11:13:00,2632.6,2632.8,2630.4,2631.8,929
2012-03-06,11:14:00,2631.8,2632.2,2630.2,2631.0,945
2012-03-06,11:15:00,2630.4,2632.8,2630.4,2631.2,745
2012-03-06,11:16:00,2631.2,2633.8,2630.4,2633.4,938
2012-03-06,11:17:00,2633.6,2635.2,2632.4,2635.2,1613
2012-03-06,11:18:00,2635.2,2635.4,2633.4,2634.0,902
2012-03-06,11:19:00,2634.0,2635.2,2634.0,2634.6,1181
2012-03-06,11:20:00,2634.6,2635.6,2633.6,2635.6,1014
2012-03-06,11:21:00,2635.8,2638.8,2635.8,2636.4,2682
2012-03-06,11:22:00,2636.4,2636.8,2635.2,2636.0,1152
2012-03-06,11:23:00,2636.2,2637.6,2635.2,2637.6,1076
2012-03-06,11:24:00,2637.8,2638.2,2635.6,2635.8,932
2012-03-06,11:25:00,2635.8,2638.0,2635.2,2637.8,839
2012-03-06,11:26:00,2637.8,2638.2,2636.2,2637.4,1052
2012-03-06,11:27:00,2637.2,2637.8,2636.2,2637.0,684
2012-03-06,11:28:00,2636.8,2637.4,2635.0,2635.0,1202
2012-03-06,11:29:00,2635.0,2635.4,2634.2,2635.2,890
2012-03-06,11:30:00,2635.2,2637.4,2634.6,2637.4,1046
2012-03-06,13:01:00,2635.8,2636.0,2632.6,2633.0,2360
2012-03-06,13:02:00,2633.2,2633.6,2632.6,2632.8,1054
2012-03-06,13:03:00,2633.0,2633.8,2633.0,2633.6,702
2012-03-06,13:04:00,2633.4,2633.6,2632.8,2632.8,556
2012-03-06,13:05:00,2633.0,2633.2,2632.0,2633.0,740
2012-03-06,13:06:00,2632.8,2633.8,2632.8,2633.8,459
2012-03-06,13:07:00,2633.6,2633.6,2631.6,2632.2,894
2012-03-06,13:08:00,2632.4,2632.8,2631.4,2632.0,569
2012-03-06,13:09:00,2632.2,2632.8,2631.8,2632.0,563
2012-03-06,13:10:00,2632.2,2632.2,2631.0,2631.2,802
2012-03-06,13:11:00,2631.2,2632.2,2631.0,2632.0,563
2012-03-06,13:12:00,2631.4,2633.0,2631.4,2632.6,557
2012-03-06,13:13:00,2632.6,2633.4,2632.4,2632.6,670
2012-03-06,13:14:00,2632.8,2633.2,2632.2,2633.0,336
2012-03-06,13:15:00,2632.8,2633.2,2632.2,2633.2,294
2012-03-06,13:16:00,2632.8,2633.4,2632.4,2632.8,404
2012-03-06,13:17:00,2632.8,2633.0,2631.6,2632.2,681
2012-03-06,13:18:00,2632.4,2632.8,2629.4,2629.6,1349
2012-03-06,13:19:00,2630.0,2631.2,2630.0,2630.0,1049
2012-03-06,13:20:00,2630.0,2630.4,2628.4,2629.8,1487
2012-03-06,13:21:00,2630.0,2631.8,2629.8,2630.8,857
2012-03-06,13:22:00,2630.6,2631.0,2629.0,2630.0,584
2012-03-06,13:23:00,2630.0,2630.2,2627.6,2628.4,1266
2012-03-06,13:24:00,2628.4,2629.2,2627.0,2627.4,1285
2012-03-06,13:25:00,2627.4,2628.2,2624.8,2625.0,2724
2012-03-06,13:26:00,2625.2,2626.6,2624.0,2624.0,1755
2012-03-06,13:27:00,2624.2,2626.4,2624.2,2626.4,1211
2012-03-06,13:28:00,2626.2,2628.0,2625.4,2627.4,1141
2012-03-06,13:29:00,2627.4,2629.4,2627.0,2628.6,1448
2012-03-06,13:30:00,2628.6,2629.2,2628.0,2628.2,652
2012-03-06,13:31:00,2628.2,2630.2,2628.2,2630.0,1188
2012-03-06,13:32:00,2630.0,2630.0,2629.0,2629.2,524
2012-03-06,13:33:00,2629.2,2631.6,2629.2,2631.6,1050
2012-03-06,13:34:00,2631.8,2632.6,2631.2,2631.6,1004
2012-03-06,13:35:00,2631.6,2631.8,2630.6,2630.8,675
2012-03-06,13:36:00,2631.2,2631.2,2629.8,2630.2,625
2012-03-06,13:37:00,2630.2,2630.8,2629.6,2630.0,521
2012-03-06,13:38:00,2630.0,2631.0,2629.8,2629.8,605
2012-03-06,13:39:00,2630.0,2631.0,2629.8,2630.4,691
2012-03-06,13:40:00,2630.4,2633.8,2630.4,2633.4,1852
2012-03-06,13:41:00,2633.2,2635.4,2633.2,2635.4,2080
2012-03-06,13:42:00,2635.4,2636.6,2635.0,2636.2,1744
2012-03-06,13:43:00,2635.8,2637.0,2635.4,2635.4,1385
2012-03-06,13:44:00,2635.4,2636.0,2634.8,2635.8,958
2012-03-06,13:45:00,2636.0,2636.6,2635.2,2636.6,777
2012-03-06,13:46:00,2636.4,2643.8,2636.4,2641.0,6298
2012-03-06,13:47:00,2641.2,2642.8,2641.0,2642.2,2018
2012-03-06,13:48:00,2642.2,2642.6,2640.2,2640.6,1658
2012-03-06,13:49:00,2640.6,2641.8,2639.4,2639.6,1725
2012-03-06,13:50:00,2639.6,2640.2,2638.6,2639.2,1360
2012-03-06,13:51:00,2639.4,2640.6,2639.0,2639.0,1035
2012-03-06,13:52:00,2638.6,2639.8,2638.4,2639.0,1242
2012-03-06,13:53:00,2639.0,2640.6,2639.0,2639.4,831
2012-03-06,13:54:00,2639.4,2639.6,2638.2,2638.8,1163
2012-03-06,13:55:00,2638.8,2639.8,2638.6,2639.0,654
2012-03-06,13:56:00,2639.2,2640.0,2637.4,2638.0,1235
2012-03-06,13:57:00,2638.0,2639.6,2637.8,2639.6,780
2012-03-06,13:58:00,2639.8,2642.0,2639.8,2641.4,2027
2012-03-06,13:59:00,2641.2,2641.8,2639.2,2640.0,1267
2012-03-06,14:00:00,2640.2,2641.0,2638.2,2640.6,978
2012-03-06,14:01:00,2640.6,2644.0,2640.6,2642.0,2742
2012-03-06,14:02:00,2641.8,2642.6,2641.2,2642.2,1072
2012-03-06,14:03:00,2642.2,2643.4,2640.2,2640.8,1384
2012-03-06,14:04:00,2640.6,2643.2,2640.6,2643.2,880
2012-03-06,14:05:00,2643.4,2647.0,2643.4,2647.0,3571
2012-03-06,14:06:00,2647.2,2647.8,2645.4,2646.4,2447
2012-03-06,14:07:00,2646.4,2647.6,2645.6,2645.8,1594
2012-03-06,14:08:00,2646.2,2646.4,2643.8,2645.0,1397
2012-03-06,14:09:00,2644.8,2645.4,2643.2,2644.0,1168
2012-03-06,14:10:00,2644.0,2646.0,2644.0,2644.6,1058
2012-03-06,14:11:00,2644.6,2644.8,2642.2,2642.4,1484
2012-03-06,14:12:00,2642.2,2642.8,2641.4,2641.8,1247
2012-03-06,14:13:00,2641.6,2642.4,2639.2,2639.4,1807
2012-03-06,14:14:00,2639.6,2640.0,2637.8,2638.6,1891
2012-03-06,14:15:00,2638.8,2639.8,2638.2,2638.4,954
2012-03-06,14:16:00,2638.6,2639.0,2637.8,2638.6,1115
2012-03-06,14:17:00,2638.4,2639.6,2638.4,2638.6,865
2012-03-06,14:18:00,2638.8,2639.0,2636.6,2637.0,1502
2012-03-06,14:19:00,2636.8,2638.8,2636.8,2638.4,1138
2012-03-06,14:20:00,2638.2,2639.0,2637.4,2638.0,707
2012-03-06,14:21:00,2638.0,2640.4,2637.6,2640.0,1051
2012-03-06,14:22:00,2640.0,2641.6,2639.4,2640.0,1325
2012-03-06,14:23:00,2639.8,2640.6,2639.4,2639.4,723
2012-03-06,14:24:00,2639.4,2639.6,2636.8,2637.8,1411
2012-03-06,14:25:00,2637.8,2638.2,2634.4,2634.4,2365
2012-03-06,14:26:00,2634.4,2634.8,2633.0,2634.0,2224
2012-03-06,14:27:00,2634.4,2635.2,2633.4,2633.4,1173
2012-03-06,14:28:00,2633.2,2634.4,2632.4,2633.4,1539
2012-03-06,14:29:00,2633.4,2635.4,2633.0,2634.8,1039
2012-03-06,14:30:00,2634.6,2635.6,2634.4,2634.4,857
2012-03-06,14:31:00,2634.4,2634.4,2631.8,2633.4,1915
2012-03-06,14:32:00,2633.2,2634.2,2633.0,2633.2,745
2012-03-06,14:33:00,2633.2,2634.4,2633.0,2634.0,585
2012-03-06,14:34:00,2634.2,2636.4,2633.8,2634.8,1438
2012-03-06,14:35:00,2634.8,2635.4,2634.0,2635.4,527
2012-03-06,14:36:00,2635.2,2635.4,2632.8,2633.2,1048
2012-03-06,14:37:00,2633.0,2633.2,2631.6,2632.4,1413
2012-03-06,14:38:00,2632.6,2632.6,2629.6,2630.0,2136
2012-03-06,14:39:00,2629.8,2631.2,2628.4,2628.4,1798
2012-03-06,14:40:00,2628.8,2629.6,2628.0,2628.0,1331
2012-03-06,14:41:00,2628.2,2629.0,2627.4,2629.0,1019
2012-03-06,14:42:00,2629.2,2631.0,2629.2,2629.2,1159
2012-03-06,14:43:00,2629.4,2630.0,2628.6,2629.6,805
2012-03-06,14:44:00,2630.0,2632.2,2629.6,2631.8,1634
2012-03-06,14:45:00,2631.4,2631.8,2631.0,2631.4,817
2012-03-06,14:46:00,2631.2,2633.6,2631.0,2633.6,1674
2012-03-06,14:47:00,2633.6,2634.0,2633.4,2634.0,1250
2012-03-06,14:48:00,2633.6,2634.0,2632.8,2633.6,674
2012-03-06,14:49:00,2633.6,2634.6,2633.4,2633.6,960
2012-03-06,14:50:00,2633.4,2634.4,2633.4,2634.0,468
2012-03-06,14:51:00,2633.8,2635.2,2633.8,2634.6,1064
2012-03-06,14:52:00,2634.6,2634.8,2633.2,2633.4,806
2012-03-06,14:53:00,2633.8,2634.6,2633.4,2634.2,444
2012-03-06,14:54:00,2634.2,2634.6,2631.8,2632.0,1225
2012-03-06,14:55:00,2632.2,2632.6,2630.6,2631.6,1198
2012-03-06,14:56:00,2631.6,2633.8,2631.6,2633.0,926
2012-03-06,14:57:00,2633.0,2633.8,2632.8,2632.8,506
2012-03-06,14:58:00,2633.2,2633.6,2632.2,2632.8,476
2012-03-06,14:59:00,2632.6,2632.8,2631.8,2632.4,535
2012-03-06,15:00:00,2632.2,2632.6,2631.8,2632.6,431
2012-03-06,15:01:00,2632.6,2633.4,2632.4,2632.6,785
2012-03-06,15:02:00,2632.4,2633.0,2631.8,2632.4,428
2012-03-06,15:03:00,2632.4,2632.8,2632.0,2632.2,283
2012-03-06,15:04:00,2632.2,2632.8,2632.2,2632.4,298
2012-03-06,15:05:00,2632.4,2632.8,2631.8,2632.6,666
2012-03-06,15:06:00,2632.6,2632.8,2632.0,2632.6,285
2012-03-06,15:07:00,2632.6,2633.0,2632.4,2632.6,464
2012-03-06,15:08:00,2632.4,2632.8,2631.8,2632.2,446
2012-03-06,15:09:00,2631.8,2632.4,2631.8,2632.4,367
2012-03-06,15:10:00,2632.4,2632.6,2631.6,2632.0,677
2012-03-06,15:11:00,2631.8,2632.6,2631.8,2632.0,543
2012-03-06,15:12:00,2632.4,2632.4,2631.8,2632.2,436
2012-03-06,15:13:00,2632.0,2632.4,2631.6,2632.0,557
2012-03-06,15:14:00,2631.8,2632.0,2631.0,2631.4,1135
2012-03-06,15:15:00,2631.6,2633.4,2631.6,2632.8,2140
2012-03-07,09:16:00,2614.8,2617.8,2613.0,2616.0,4555
2012-03-07,09:17:00,2616.2,2616.8,2615.6,2616.6,1316
2012-03-07,09:18:00,2616.4,2616.8,2615.2,2615.4,762
2012-03-07,09:19:00,2615.4,2616.4,2615.2,2615.4,799
2012-03-07,09:20:00,2615.2,2616.4,2615.2,2615.8,669
2012-03-07,09:21:00,2615.8,2616.0,2615.0,2615.8,917
2012-03-07,09:22:00,2615.4,2616.0,2615.2,2615.8,526
2012-03-07,09:23:00,2615.4,2615.8,2615.2,2615.4,342
2012-03-07,09:24:00,2615.4,2615.4,2612.8,2613.0,1537
2012-03-07,09:25:00,2613.2,2613.8,2612.8,2612.8,904
2012-03-07,09:26:00,2612.8,2614.2,2611.2,2614.0,1691
2012-03-07,09:27:00,2613.4,2614.0,2613.0,2613.4,608
2012-03-07,09:28:00,2613.6,2615.4,2613.2,2615.2,913
2012-03-07,09:29:00,2615.2,2615.4,2614.6,2614.8,548
2012-03-07,09:30:00,2614.8,2615.0,2614.0,2614.2,437
2012-03-07,09:31:00,2614.2,2615.6,2613.8,2615.2,1154
2012-03-07,09:32:00,2615.4,2615.6,2614.4,2615.2,704
2012-03-07,09:33:00,2615.0,2615.8,2615.0,2615.4,592
2012-03-07,09:34:00,2615.6,2616.2,2615.0,2615.4,1073
2012-03-07,09:35:00,2615.0,2615.8,2615.0,2615.4,809
2012-03-07,09:36:00,2615.6,2615.8,2614.0,2614.6,838
2012-03-07,09:37:00,2614.2,2617.0,2614.0,2616.8,1346
2012-03-07,09:38:00,2616.6,2618.4,2616.4,2618.0,1523
2012-03-07,09:39:00,2617.8,2618.6,2616.8,2618.4,1029
2012-03-07,09:40:00,2618.2,2618.6,2617.6,2618.2,773
2012-03-07,09:41:00,2618.2,2619.8,2618.2,2619.2,1255
2012-03-07,09:42:00,2619.2,2619.2,2617.4,2618.6,943
2012-03-07,09:43:00,2618.4,2618.8,2617.6,2617.8,454
2012-03-07,09:44:00,2617.8,2618.2,2617.2,2617.6,453
2012-03-07,09:45:00,2617.6,2618.2,2616.4,2616.8,666
2012-03-07,09:46:00,2616.6,2617.0,2614.2,2614.6,1513
2012-03-07,09:47:00,2614.4,2615.0,2611.2,2611.4,2128
2012-03-07,09:48:00,2611.6,2614.2,2611.6,2613.6,1407
2012-03-07,09:49:00,2613.6,2617.0,2613.6,2616.4,1527
2012-03-07,09:50:00,2616.4,2617.0,2615.6,2616.2,1037
2012-03-07,09:51:00,2616.2,2618.0,2616.2,2616.8,1035
2012-03-07,09:52:00,2616.8,2617.0,2614.2,2614.8,860
2012-03-07,09:53:00,2614.2,2616.8,2614.2,2616.6,606
2012-03-07,09:54:00,2616.4,2617.6,2616.0,2616.4,748
2012-03-07,09:55:00,2616.2,2616.6,2615.6,2616.0,412
2012-03-07,09:56:00,2616.2,2617.8,2616.0,2617.8,838
2012-03-07,09:57:00,2617.6,2618.0,2614.8,2615.4,1028
2012-03-07,09:58:00,2615.4,2616.6,2614.4,2616.2,711
2012-03-07,09:59:00,2616.4,2617.2,2614.4,2617.0,534
2012-03-07,10:00:00,2617.2,2617.2,2615.2,2615.2,470
2012-03-07,10:01:00,2615.0,2616.0,2614.0,2615.4,930
2012-03-07,10:02:00,2615.6,2617.2,2615.0,2617.0,896
2012-03-07,10:03:00,2616.8,2618.0,2616.2,2618.0,964
2012-03-07,10:04:00,2618.2,2621.2,2618.2,2621.0,2461
2012-03-07,10:05:00,2620.8,2620.8,2618.4,2619.6,1368
2012-03-07,10:06:00,2619.6,2620.0,2618.2,2620.0,735
2012-03-07,10:07:00,2620.0,2620.8,2618.6,2618.6,1055
2012-03-07,10:08:00,2618.6,2619.8,2618.4,2619.4,556
2012-03-07,10:09:00,2619.8,2621.4,2618.0,2621.0,1139
2012-03-07,10:10:00,2621.2,2621.6,2619.6,2620.6,879
2012-03-07,10:11:00,2620.6,2621.0,2619.0,2619.8,684
2012-03-07,10:12:00,2619.8,2621.8,2619.6,2621.4,971
2012-03-07,10:13:00,2621.2,2621.2,2619.4,2620.0,740
2012-03-07,10:14:00,2619.8,2619.8,2618.4,2618.4,954
2012-03-07,10:15:00,2618.4,2619.8,2618.4,2619.4,736
2012-03-07,10:16:00,2619.6,2620.2,2618.2,2618.6,862
2012-03-07,10:17:00,2618.6,2619.0,2617.6,2618.0,1030
2012-03-07,10:18:00,2618.0,2618.8,2618.0,2618.0,597
2012-03-07,10:19:00,2618.0,2619.6,2618.0,2618.4,669
2012-03-07,10:20:00,2618.8,2619.0,2617.8,2618.6,506
2012-03-07,10:21:00,2618.4,2619.6,2618.2,2619.0,387
2012-03-07,10:22:00,2618.8,2619.0,2616.2,2616.4,1369
2012-03-07,10:23:00,2616.8,2617.6,2616.2,2616.8,759
2012-03-07,10:24:00,2616.8,2616.8,2615.6,2616.4,869
2012-03-07,10:25:00,2616.8,2617.4,2615.6,2617.2,776
2012-03-07,10:26:00,2617.2,2618.4,2616.6,2618.0,730
2012-03-07,10:27:00,2617.8,2619.8,2617.4,2619.4,939
2012-03-07,10:28:00,2619.4,2619.6,2618.2,2618.6,620
2012-03-07,10:29:00,2618.4,2619.0,2616.2,2619.0,820
2012-03-07,10:30:00,2619.4,2619.8,2618.4,2619.2,958
2012-03-07,10:31:00,2619.2,2619.6,2618.2,2618.4,606
2012-03-07,10:32:00,2618.4,2620.6,2618.4,2620.0,1407
2012-03-07,10:33:00,2620.0,2620.8,2619.4,2619.4,755
2012-03-07,10:34:00,2619.4,2621.2,2618.4,2621.0,837
2012-03-07,10:35:00,2620.8,2621.0,2619.6,2619.8,510
2012-03-07,10:36:00,2619.6,2620.8,2618.4,2620.8,797
2012-03-07,10:37:00,2620.8,2623.2,2620.0,2622.8,2014
2012-03-07,10:38:00,2622.8,2622.8,2621.6,2622.2,1091
2012-03-07,10:39:00,2622.0,2622.6,2621.2,2621.6,729
2012-03-07,10:40:00,2621.8,2623.0,2621.2,2622.8,721
2012-03-07,10:41:00,2623.2,2624.0,2621.0,2621.8,1432
2012-03-07,10:42:00,2621.8,2622.6,2621.2,2621.8,724
2012-03-07,10:43:00,2621.8,2622.8,2621.6,2622.2,734
2012-03-07,10:44:00,2622.2,2623.2,2621.6,2622.2,919
2012-03-07,10:45:00,2622.0,2623.8,2622.0,2623.6,882
2012-03-07,10:46:00,2623.6,2624.8,2622.6,2623.0,1152
2012-03-07,10:47:00,2622.6,2623.6,2622.0,2622.6,819
2012-03-07,10:48:00,2623.0,2625.6,2623.0,2625.0,1501
2012-03-07,10:49:00,2625.2,2626.6,2624.4,2626.6,2043
2012-03-07,10:50:00,2626.2,2627.2,2625.4,2627.2,1438
2012-03-07,10:51:00,2627.2,2627.8,2626.4,2627.2,1567
2012-03-07,10:52:00,2627.2,2628.0,2626.2,2626.6,1173
2012-03-07,10:53:00,2626.6,2627.6,2625.8,2627.0,1173
2012-03-07,10:54:00,2627.0,2628.0,2626.6,2627.6,916
2012-03-07,10:55:00,2627.6,2628.0,2625.6,2626.4,1595
2012-03-07,10:56:00,2626.6,2626.6,2625.2,2625.6,1300
2012-03-07,10:57:00,2625.4,2625.8,2624.8,2625.0,1150
2012-03-07,10:58:00,2625.0,2626.2,2624.8,2625.8,1049
2012-03-07,10:59:00,2625.6,2626.0,2624.4,2624.6,884
2012-03-07,11:00:00,2624.6,2625.2,2623.0,2623.4,1376
2012-03-07,11:01:00,2623.6,2624.0,2623.2,2623.8,962
2012-03-07,11:02:00,2624.0,2624.2,2623.2,2623.8,621
2012-03-07,11:03:00,2623.6,2625.0,2623.6,2624.0,681
2012-03-07,11:04:00,2623.6,2623.8,2622.6,2623.0,1089
2012-03-07,11:05:00,2623.0,2623.6,2621.4,2621.4,1468
2012-03-07,11:06:00,2621.4,2623.4,2621.4,2622.8,913
2012-03-07,11:07:00,2622.8,2623.8,2622.2,2623.2,887
2012-03-07,11:08:00,2623.4,2624.2,2622.8,2624.2,733
2012-03-07,11:09:00,2623.8,2625.6,2623.8,2625.6,895
2012-03-07,11:10:00,2625.6,2632.2,2625.4,2630.4,3706
2012-03-07,11:11:00,2630.6,2633.6,2629.6,2633.6,2913
2012-03-07,11:12:00,2633.4,2633.4,2631.0,2631.4,2140
2012-03-07,11:13:00,2631.6,2632.4,2631.0,2631.4,1304
2012-03-07,11:14:00,2631.4,2631.4,2630.2,2631.0,1434
2012-03-07,11:15:00,2631.0,2633.0,2630.6,2633.0,994
2012-03-07,11:16:00,2632.4,2637.0,2632.4,2634.0,4133
2012-03-07,11:17:00,2633.4,2634.0,2632.4,2632.6,1496
2012-03-07,11:18:00,2632.6,2633.6,2631.8,2633.6,1415
2012-03-07,11:19:00,2633.6,2634.4,2632.6,2634.4,1217
2012-03-07,11:20:00,2634.6,2634.8,2632.0,2633.6,1041
2012-03-07,11:21:00,2633.6,2634.4,2631.6,2632.0,1395
2012-03-07,11:22:00,2632.0,2632.8,2631.6,2631.8,1062
2012-03-07,11:23:00,2632.0,2632.0,2629.8,2630.2,2090
2012-03-07,11:24:00,2630.2,2631.0,2629.8,2630.4,1006
2012-03-07,11:25:00,2630.4,2631.4,2630.4,2630.6,515
2012-03-07,11:26:00,2630.6,2633.6,2630.4,2632.8,1363
2012-03-07,11:27:00,2632.8,2633.2,2630.8,2633.2,1140
2012-03-07,11:28:00,2633.2,2634.0,2632.0,2632.8,1093
2012-03-07,11:29:00,2633.0,2633.2,2630.0,2630.0,975
2012-03-07,11:30:00,2630.0,2631.4,2629.6,2631.4,1107
2012-03-07,13:01:00,2629.4,2629.4,2627.8,2629.0,2001
2012-03-07,13:02:00,2629.0,2629.8,2628.6,2629.8,548
2012-03-07,13:03:00,2629.4,2630.0,2629.0,2629.2,445
2012-03-07,13:04:00,2629.2,2629.6,2628.6,2629.2,545
2012-03-07,13:05:00,2629.0,2630.4,2628.8,2630.2,438
2012-03-07,13:06:00,2630.0,2630.2,2629.2,2629.6,299
2012-03-07,13:07:00,2629.6,2629.8,2628.0,2628.4,1082
2012-03-07,13:08:00,2628.4,2628.4,2626.4,2626.6,1585
2012-03-07,13:09:00,2626.8,2627.0,2625.6,2625.8,1294
2012-03-07,13:10:00,2625.8,2625.8,2624.0,2624.0,1858
2012-03-07,13:11:00,2624.4,2625.4,2624.0,2624.8,1151
2012-03-07,13:12:00,2625.0,2626.0,2624.4,2625.0,847
2012-03-07,13:13:00,2625.0,2625.4,2624.4,2625.2,476
2012-03-07,13:14:00,2625.4,2626.0,2625.2,2625.2,582
2012-03-07,13:15:00,2625.2,2626.0,2624.2,2624.2,800
2012-03-07,13:16:00,2624.0,2624.8,2622.8,2624.4,1919
2012-03-07,13:17:00,2624.2,2625.6,2624.2,2625.0,633
2012-03-07,13:18:00,2625.0,2625.4,2624.6,2624.6,514
2012-03-07,13:19:00,2624.8,2626.6,2623.4,2626.2,1060
2012-03-07,13:20:00,2626.4,2626.4,2625.0,2625.0,610
2012-03-07,13:21:00,2625.2,2626.4,2624.8,2626.4,686
2012-03-07,13:22:00,2626.2,2627.4,2625.6,2626.8,1245
2012-03-07,13:23:00,2626.8,2627.8,2626.4,2627.2,1078
2012-03-07,13:24:00,2627.2,2627.6,2626.0,2626.8,669
2012-03-07,13:25:00,2626.8,2627.6,2626.0,2627.6,747
2012-03-07,13:26:00,2627.4,2627.6,2625.2,2626.2,702
2012-03-07,13:27:00,2626.2,2627.2,2626.0,2626.8,538
2012-03-07,13:28:00,2626.8,2627.0,2625.6,2625.6,486
2012-03-07,13:29:00,2625.4,2626.8,2624.0,2626.8,1259
2012-03-07,13:30:00,2626.6,2627.6,2626.4,2626.8,1187
2012-03-07,13:31:00,2626.2,2627.4,2626.0,2627.2,558
2012-03-07,13:32:00,2627.0,2628.6,2627.0,2628.2,1480
2012-03-07,13:33:00,2628.2,2630.4,2627.6,2629.8,1697
2012-03-07,13:34:00,2629.4,2631.2,2628.6,2631.2,1336
2012-03-07,13:35:00,2631.0,2631.4,2630.0,2630.4,1325
2012-03-07,13:36:00,2630.4,2631.4,2629.6,2631.0,1336
2012-03-07,13:37:00,2631.2,2632.2,2630.2,2630.2,1338
2012-03-07,13:38:00,2630.2,2630.6,2629.4,2630.0,1061
2012-03-07,13:39:00,2630.0,2630.6,2629.4,2630.2,707
2012-03-07,13:40:00,2630.2,2632.6,2630.2,2632.4,1403
2012-03-07,13:41:00,2632.4,2633.0,2631.2,2632.2,1189
2012-03-07,13:42:00,2632.0,2632.8,2631.6,2632.8,652
2012-03-07,13:43:00,2632.6,2634.6,2631.8,2631.8,1622
2012-03-07,13:44:00,2631.8,2632.4,2630.0,2630.6,1464
2012-03-07,13:45:00,2630.4,2630.6,2628.8,2629.0,1317
2012-03-07,13:46:00,2629.4,2630.0,2628.8,2629.0,954
2012-03-07,13:47:00,2629.0,2629.4,2628.4,2629.4,631
2012-03-07,13:48:00,2629.4,2629.6,2628.2,2628.2,658
2012-03-07,13:49:00,2628.2,2628.8,2627.2,2628.0,1227
2012-03-07,13:50:00,2628.0,2630.4,2628.0,2629.6,963
2012-03-07,13:51:00,2629.6,2631.2,2628.6,2630.6,1078
2012-03-07,13:52:00,2630.6,2630.6,2629.2,2630.6,696
2012-03-07,13:53:00,2630.6,2630.8,2629.0,2629.8,489
2012-03-07,13:54:00,2629.8,2631.0,2629.6,2630.6,720
2012-03-07,13:55:00,2630.4,2631.0,2629.6,2630.6,770
2012-03-07,13:56:00,2630.6,2631.0,2629.4,2631.0,914
2012-03-07,13:57:00,2631.0,2631.2,2629.6,2630.4,657
2012-03-07,13:58:00,2630.4,2631.4,2629.2,2630.4,753
2012-03-07,13:59:00,2630.4,2630.4,2627.8,2628.6,1148
2012-03-07,14:00:00,2628.6,2630.4,2628.4,2628.4,719
2012-03-07,14:01:00,2628.2,2628.2,2626.2,2627.4,1961
2012-03-07,14:02:00,2627.2,2627.4,2625.4,2626.4,1507
2012-03-07,14:03:00,2626.2,2627.2,2625.4,2625.4,943
2012-03-07,14:04:00,2625.8,2626.6,2625.4,2625.4,883
2012-03-07,14:05:00,2625.6,2626.2,2625.0,2625.8,1266
2012-03-07,14:06:00,2625.6,2626.6,2625.0,2625.0,1148
2012-03-07,14:07:00,2625.0,2625.8,2624.0,2625.4,2073
2012-03-07,14:08:00,2625.0,2625.6,2624.6,2625.2,735
2012-03-07,14:09:00,2625.4,2626.0,2624.2,2626.0,1037
2012-03-07,14:10:00,2626.0,2626.0,2624.0,2624.4,1333
2012-03-07,14:11:00,2624.2,2625.2,2623.4,2624.6,1032
2012-03-07,14:12:00,2624.6,2625.0,2623.4,2624.8,1082
2012-03-07,14:13:00,2624.6,2625.4,2624.6,2624.8,739
2012-03-07,14:14:00,2624.8,2625.0,2621.2,2623.0,2660
2012-03-07,14:15:00,2622.4,2622.8,2620.4,2620.4,2130
2012-03-07,14:16:00,2620.2,2620.2,2618.0,2619.6,2622
2012-03-07,14:17:00,2619.4,2620.2,2619.2,2619.6,1117
2012-03-07,14:18:00,2619.6,2619.6,2617.0,2618.0,2779
2012-03-07,14:19:00,2618.0,2619.8,2617.2,2618.0,1606
2012-03-07,14:20:00,2618.2,2619.8,2618.0,2619.2,1172
2012-03-07,14:21:00,2619.4,2619.4,2618.6,2619.0,682
2012-03-07,14:22:00,2619.4,2620.2,2618.6,2620.2,900
2012-03-07,14:23:00,2620.2,2621.2,2619.8,2620.8,1730
2012-03-07,14:24:00,2621.0,2621.0,2620.0,2620.6,1046
2012-03-07,14:25:00,2620.6,2621.0,2619.8,2620.6,804
2012-03-07,14:26:00,2621.0,2621.0,2619.6,2619.8,614
2012-03-07,14:27:00,2619.8,2620.4,2619.6,2620.0,541
2012-03-07,14:28:00,2620.0,2621.4,2620.0,2621.2,871
2012-03-07,14:29:00,2621.0,2621.2,2619.6,2619.8,769
2012-03-07,14:30:00,2619.8,2620.6,2619.0,2620.0,743
2012-03-07,14:31:00,2620.0,2620.0,2617.2,2619.4,1677
2012-03-07,14:32:00,2619.2,2619.6,2616.6,2617.2,1434
2012-03-07,14:33:00,2617.2,2618.4,2615.2,2615.8,2439
2012-03-07,14:34:00,2615.4,2615.8,2614.2,2615.0,2250
2012-03-07,14:35:00,2614.6,2615.4,2614.0,2614.6,1590
2012-03-07,14:36:00,2614.6,2615.6,2613.6,2614.4,1576
2012-03-07,14:37:00,2614.4,2615.6,2614.0,2615.4,804
2012-03-07,14:38:00,2615.6,2616.0,2614.4,2615.6,1184
2012-03-07,14:39:00,2615.8,2616.6,2615.4,2616.2,887
2012-03-07,14:40:00,2616.0,2617.6,2615.8,2617.2,1521
2012-03-07,14:41:00,2617.0,2617.2,2616.2,2616.4,696
2012-03-07,14:42:00,2616.6,2617.0,2615.8,2616.2,716
2012-03-07,14:43:00,2616.2,2616.6,2615.0,2615.4,626
2012-03-07,14:44:00,2615.8,2616.0,2615.0,2615.8,606
2012-03-07,14:45:00,2615.8,2615.8,2614.4,2614.6,872
2012-03-07,14:46:00,2614.4,2614.8,2613.6,2614.8,1003
2012-03-07,14:47:00,2614.8,2616.2,2614.6,2614.8,906
2012-03-07,14:48:00,2614.4,2614.6,2610.0,2611.8,3995
2012-03-07,14:49:00,2612.0,2612.4,2610.0,2610.2,1671
2012-03-07,14:50:00,2610.2,2611.2,2609.6,2611.0,2010
2012-03-07,14:51:00,2610.8,2611.2,2609.8,2610.2,1111
2012-03-07,14:52:00,2610.4,2612.2,2610.0,2611.4,1397
2012-03-07,14:53:00,2611.2,2611.8,2610.8,2611.8,572
2012-03-07,14:54:00,2611.8,2611.8,2610.8,2611.2,560
2012-03-07,14:55:00,2611.2,2612.4,2611.2,2612.2,818
2012-03-07,14:56:00,2612.4,2612.6,2611.4,2611.8,963
2012-03-07,14:57:00,2611.8,2612.6,2611.6,2612.6,547
2012-03-07,14:58:00,2612.6,2613.2,2612.2,2612.8,953
2012-03-07,14:59:00,2612.8,2613.4,2612.2,2613.2,932
2012-03-07,15:00:00,2613.2,2613.6,2612.8,2613.6,869
2012-03-07,15:01:00,2613.2,2613.8,2612.6,2613.0,920
2012-03-07,15:02:00,2613.0,2613.2,2612.2,2612.2,596
2012-03-07,15:03:00,2612.2,2612.6,2612.2,2612.2,495
2012-03-07,15:04:00,2612.2,2612.6,2611.8,2611.8,647
2012-03-07,15:05:00,2611.8,2613.0,2611.8,2612.8,489
2012-03-07,15:06:00,2613.0,2613.0,2612.4,2612.6,313
2012-03-07,15:07:00,2612.4,2612.8,2611.8,2612.0,484
2012-03-07,15:08:00,2612.2,2612.4,2612.0,2612.2,289
2012-03-07,15:09:00,2612.4,2612.8,2612.2,2612.4,355
2012-03-07,15:10:00,2612.4,2613.4,2612.4,2613.0,992
2012-03-07,15:11:00,2613.0,2613.6,2612.8,2613.0,608
2012-03-07,15:12:00,2613.0,2613.2,2612.2,2612.6,585
2012-03-07,15:13:00,2612.6,2612.8,2612.2,2612.2,586
2012-03-07,15:14:00,2612.2,2612.6,2612.0,2612.0,1118
2012-03-07,15:15:00,2612.4,2613.0,2611.8,2613.0,2343
2012-03-08,09:16:00,2620.8,2621.8,2619.0,2621.6,3137
2012-03-08,09:17:00,2621.6,2622.6,2621.4,2622.0,1560
2012-03-08,09:18:00,2622.2,2622.6,2621.4,2622.4,722
2012-03-08,09:19:00,2622.6,2624.0,2622.2,2623.8,1265
2012-03-08,09:20:00,2623.8,2623.8,2622.8,2623.0,736
2012-03-08,09:21:00,2622.8,2624.8,2622.6,2624.8,663
2012-03-08,09:22:00,2624.8,2625.0,2623.8,2624.0,919
2012-03-08,09:23:00,2624.2,2625.6,2624.0,2625.2,1049
2012-03-08,09:24:00,2625.2,2625.2,2624.2,2624.8,429
2012-03-08,09:25:00,2625.0,2625.2,2624.8,2624.8,568
2012-03-08,09:26:00,2625.2,2625.6,2624.2,2624.4,646
2012-03-08,09:27:00,2624.2,2626.0,2624.0,2625.6,814
2012-03-08,09:28:00,2625.6,2626.0,2624.2,2624.4,549
2012-03-08,09:29:00,2624.4,2625.0,2624.4,2624.8,300
2012-03-08,09:30:00,2624.8,2625.0,2623.8,2624.2,675
2012-03-08,09:31:00,2624.2,2625.6,2624.2,2624.6,852
2012-03-08,09:32:00,2624.4,2625.6,2624.4,2625.0,681
2012-03-08,09:33:00,2625.0,2625.2,2624.2,2624.4,726
2012-03-08,09:34:00,2624.4,2625.8,2624.2,2625.6,918
2012-03-08,09:35:00,2625.6,2627.2,2625.6,2626.2,2043
2012-03-08,09:36:00,2626.0,2626.8,2625.4,2626.4,882
2012-03-08,09:37:00,2626.8,2627.4,2625.6,2626.2,1004
2012-03-08,09:38:00,2626.0,2627.8,2625.8,2627.6,920
2012-03-08,09:39:00,2627.6,2627.6,2626.4,2626.6,1063
2012-03-08,09:40:00,2626.6,2627.0,2625.8,2626.4,597
2012-03-08,09:41:00,2626.4,2626.8,2625.4,2625.6,693
2012-03-08,09:42:00,2625.6,2626.4,2625.4,2626.2,643
2012-03-08,09:43:00,2626.4,2626.6,2625.6,2626.0,495
2012-03-08,09:44:00,2626.2,2626.2,2624.6,2624.6,797
2012-03-08,09:45:00,2624.6,2625.4,2624.2,2625.0,1054
2012-03-08,09:46:00,2625.0,2625.2,2623.2,2624.0,1331
2012-03-08,09:47:00,2624.2,2624.2,2623.4,2624.0,651
2012-03-08,09:48:00,2624.0,2625.0,2623.2,2623.2,767
2012-03-08,09:49:00,2623.2,2623.8,2622.6,2623.2,860
2012-03-08,09:50:00,2623.2,2624.4,2623.2,2624.2,635
2012-03-08,09:51:00,2623.8,2624.2,2622.2,2622.4,1056
2012-03-08,09:52:00,2622.2,2622.8,2621.6,2622.0,1274
2012-03-08,09:53:00,2622.0,2622.6,2621.8,2622.0,688
2012-03-08,09:54:00,2622.0,2623.4,2621.0,2623.0,1092
2012-03-08,09:55:00,2623.2,2624.0,2622.8,2623.8,818
2012-03-08,09:56:00,2623.8,2624.8,2623.2,2624.6,906
2012-03-08,09:57:00,2624.4,2626.6,2623.8,2626.4,1809
2012-03-08,09:58:00,2626.6,2626.6,2625.2,2625.8,1015
2012-03-08,09:59:00,2626.0,2626.0,2625.0,2625.6,605
2012-03-08,10:00:00,2625.6,2626.8,2625.0,2626.8,803
2012-03-08,10:01:00,2627.0,2627.0,2625.4,2626.0,1018
2012-03-08,10:02:00,2626.0,2629.0,2625.8,2628.0,2185
2012-03-08,10:03:00,2628.2,2628.8,2627.2,2628.6,1148
2012-03-08,10:04:00,2628.4,2630.4,2628.4,2629.4,2295
2012-03-08,10:05:00,2629.4,2629.8,2628.2,2629.6,1326
2012-03-08,10:06:00,2629.6,2631.0,2629.0,2629.4,1678
2012-03-08,10:07:00,2629.0,2630.0,2628.2,2628.8,1042
2012-03-08,10:08:00,2628.8,2629.2,2628.0,2629.0,866
2012-03-08,10:09:00,2629.2,2629.2,2627.6,2627.6,890
2012-03-08,10:10:00,2627.8,2628.6,2627.6,2628.6,636
2012-03-08,10:11:00,2628.8,2633.4,2628.6,2632.4,3631
2012-03-08,10:12:00,2632.4,2632.4,2630.2,2631.4,2014
2012-03-08,10:13:00,2630.8,2631.6,2629.8,2630.8,1299
2012-03-08,10:14:00,2630.6,2631.4,2629.0,2629.0,1387
2012-03-08,10:15:00,2628.8,2629.0,2627.4,2628.4,1719
2012-03-08,10:16:00,2628.0,2629.0,2626.2,2627.4,1550
2012-03-08,10:17:00,2627.6,2629.0,2627.4,2628.8,809
2012-03-08,10:18:00,2628.6,2629.6,2628.0,2628.6,761
2012-03-08,10:19:00,2628.8,2629.6,2627.2,2627.2,1196
2012-03-08,10:20:00,2627.4,2630.6,2627.2,2630.6,1106
2012-03-08,10:21:00,2631.0,2632.2,2629.0,2629.0,1668
2012-03-08,10:22:00,2629.2,2629.6,2627.0,2629.6,1336
2012-03-08,10:23:00,2629.6,2631.4,2628.6,2630.0,1332
2012-03-08,10:24:00,2629.8,2630.6,2628.2,2629.0,885
2012-03-08,10:25:00,2629.0,2629.8,2628.2,2629.6,591
2012-03-08,10:26:00,2629.2,2630.0,2628.2,2629.4,741
2012-03-08,10:27:00,2629.6,2629.8,2628.4,2629.0,565
2012-03-08,10:28:00,2628.8,2629.0,2627.6,2628.2,1425
2012-03-08,10:29:00,2628.4,2628.8,2627.4,2628.4,919
2012-03-08,10:30:00,2628.2,2630.0,2627.8,2629.8,1190
2012-03-08,10:31:00,2629.8,2631.8,2628.2,2629.2,1669
2012-03-08,10:32:00,2629.0,2629.4,2627.6,2628.6,1049
2012-03-08,10:33:00,2628.6,2630.2,2628.4,2629.6,1017
2012-03-08,10:34:00,2629.8,2631.6,2629.8,2630.8,1567
2012-03-08,10:35:00,2630.6,2635.8,2630.6,2635.8,4050
2012-03-08,10:36:00,2635.8,2636.4,2633.8,2635.0,2165
2012-03-08,10:37:00,2635.0,2635.4,2633.8,2635.0,1328
2012-03-08,10:38:00,2635.2,2637.0,2634.2,2636.0,1883
2012-03-08,10:39:00,2636.2,2636.2,2634.8,2635.2,1198
2012-03-08,10:40:00,2635.4,2637.8,2634.6,2636.6,1890
2012-03-08,10:41:00,2636.4,2637.6,2635.2,2635.8,1144
2012-03-08,10:42:00,2636.2,2636.2,2634.4,2634.8,1071
2012-03-08,10:43:00,2635.0,2635.6,2634.6,2635.2,896
2012-03-08,10:44:00,2635.2,2637.4,2635.2,2636.4,1335
2012-03-08,10:45:00,2636.4,2638.8,2635.4,2636.0,1699
2012-03-08,10:46:00,2636.0,2637.4,2635.6,2636.8,1163
2012-03-08,10:47:00,2636.8,2639.4,2636.4,2638.6,2265
2012-03-08,10:48:00,2638.8,2638.8,2637.6,2638.6,1520
2012-03-08,10:49:00,2638.6,2640.2,2638.2,2640.0,2065
2012-03-08,10:50:00,2639.8,2641.8,2639.0,2641.8,1740
2012-03-08,10:51:00,2641.6,2642.6,2640.0,2640.0,2057
2012-03-08,10:52:00,2640.2,2640.4,2637.4,2637.8,2214
2012-03-08,10:53:00,2637.8,2638.6,2637.4,2638.2,1057
2012-03-08,10:54:00,2638.0,2638.6,2637.2,2638.2,868
2012-03-08,10:55:00,2638.2,2639.0,2636.8,2636.8,1106
2012-03-08,10:56:00,2636.6,2637.6,2636.4,2637.0,1331
2012-03-08,10:57:00,2636.8,2638.0,2636.2,2636.6,1343
2012-03-08,10:58:00,2636.6,2637.8,2636.4,2637.4,813
2012-03-08,10:59:00,2637.0,2638.0,2636.4,2638.0,938
2012-03-08,11:00:00,2637.8,2639.6,2637.2,2639.6,1347
2012-03-08,11:01:00,2639.4,2640.0,2639.2,2639.6,1593
2012-03-08,11:02:00,2639.8,2643.8,2639.6,2642.4,2732
2012-03-08,11:03:00,2642.2,2643.8,2641.8,2642.8,1729
2012-03-08,11:04:00,2643.0,2645.8,2642.6,2645.8,3172
2012-03-08,11:05:00,2645.4,2646.6,2645.4,2645.8,2401
2012-03-08,11:06:00,2645.8,2646.0,2644.2,2645.2,2081
2012-03-08,11:07:00,2645.2,2645.6,2644.2,2644.6,1313
2012-03-08,11:08:00,2644.8,2648.0,2644.4,2647.4,2385
2012-03-08,11:09:00,2647.8,2649.0,2646.8,2648.2,2227
2012-03-08,11:10:00,2648.4,2650.8,2648.2,2650.2,2475
2012-03-08,11:11:00,2650.0,2650.6,2647.8,2648.0,1875
2012-03-08,11:12:00,2648.2,2648.4,2646.2,2646.6,1552
2012-03-08,11:13:00,2646.6,2647.4,2646.2,2646.4,1158
2012-03-08,11:14:00,2646.8,2647.0,2645.2,2645.6,1415
2012-03-08,11:15:00,2645.6,2648.0,2645.6,2646.8,1123
2012-03-08,11:16:00,2646.8,2648.8,2646.8,2647.6,1271
2012-03-08,11:17:00,2647.4,2647.4,2645.6,2646.2,1188
2012-03-08,11:18:00,2646.4,2647.4,2646.2,2646.6,648
2012-03-08,11:19:00,2646.6,2647.0,2645.8,2646.8,818
2012-03-08,11:20:00,2646.8,2648.2,2646.0,2646.0,1273
2012-03-08,11:21:00,2645.8,2646.4,2644.4,2644.8,1784
2012-03-08,11:22:00,2644.8,2646.0,2644.2,2645.2,895
2012-03-08,11:23:00,2645.2,2647.6,2645.2,2645.4,1241
2012-03-08,11:24:00,2645.8,2646.0,2644.2,2645.6,997
2012-03-08,11:25:00,2645.6,2646.6,2645.0,2645.2,852
2012-03-08,11:26:00,2645.0,2647.0,2644.0,2645.8,1511
2012-03-08,11:27:00,2646.0,2647.6,2645.6,2645.8,1039
2012-03-08,11:28:00,2646.0,2647.6,2645.8,2647.0,825
2012-03-08,11:29:00,2647.0,2647.2,2646.2,2646.6,645
2012-03-08,11:30:00,2646.6,2646.8,2644.0,2644.8,1863
2012-03-08,13:01:00,2645.6,2647.2,2645.2,2647.0,1027
2012-03-08,13:02:00,2647.0,2649.6,2646.0,2649.6,1175
2012-03-08,13:03:00,2649.6,2652.8,2649.4,2652.0,2405
2012-03-08,13:04:00,2652.0,2652.4,2651.0,2651.2,959
2012-03-08,13:05:00,2651.2,2651.2,2650.0,2650.4,744
2012-03-08,13:06:00,2650.2,2650.6,2647.6,2647.8,1426
2012-03-08,13:07:00,2648.0,2649.0,2647.4,2647.6,898
2012-03-08,13:08:00,2647.6,2648.2,2645.0,2645.0,1348
2012-03-08,13:09:00,2645.4,2645.4,2641.6,2642.6,3095
2012-03-08,13:10:00,2642.6,2643.4,2642.0,2642.6,1683
2012-03-08,13:11:00,2642.8,2643.6,2642.4,2643.2,985
2012-03-08,13:12:00,2643.2,2643.4,2642.2,2642.8,804
2012-03-08,13:13:00,2642.8,2642.8,2640.2,2642.4,1649
2012-03-08,13:14:00,2642.8,2643.4,2641.2,2641.8,1006
2012-03-08,13:15:00,2642.0,2642.8,2641.0,2641.8,1290
2012-03-08,13:16:00,2641.4,2641.8,2639.8,2640.8,1857
2012-03-08,13:17:00,2640.4,2640.4,2638.8,2639.6,1752
2012-03-08,13:18:00,2639.6,2642.0,2639.2,2641.2,1396
2012-03-08,13:19:00,2641.4,2643.2,2640.8,2642.6,1304
2012-03-08,13:20:00,2642.6,2643.4,2642.4,2642.8,929
2012-03-08,13:21:00,2642.6,2643.8,2642.4,2642.8,967
2012-03-08,13:22:00,2642.4,2644.2,2642.2,2643.6,1037
2012-03-08,13:23:00,2643.8,2644.0,2643.2,2643.2,486
2012-03-08,13:24:00,2643.2,2644.2,2642.2,2644.2,920
2012-03-08,13:25:00,2644.2,2645.0,2643.4,2643.4,1084
2012-03-08,13:26:00,2643.6,2646.8,2643.4,2646.2,1732
2012-03-08,13:27:00,2646.0,2647.8,2645.6,2647.0,1478
2012-03-08,13:28:00,2647.0,2647.0,2645.6,2646.6,920
2012-03-08,13:29:00,2646.4,2647.0,2644.6,2646.4,1081
2012-03-08,13:30:00,2646.0,2646.2,2644.6,2646.2,744
2012-03-08,13:31:00,2646.0,2646.8,2645.2,2645.6,762
2012-03-08,13:32:00,2645.6,2646.6,2643.4,2643.8,1315
2012-03-08,13:33:00,2643.8,2644.8,2642.6,2643.0,1222
2012-03-08,13:34:00,2642.6,2643.0,2640.0,2640.0,2531
2012-03-08,13:35:00,2640.0,2642.4,2640.0,2642.2,1378
2012-03-08,13:36:00,2642.2,2645.2,2641.8,2643.8,1789
2012-03-08,13:37:00,2644.0,2644.4,2642.2,2643.8,812
2012-03-08,13:38:00,2644.0,2644.0,2642.6,2642.8,674
2012-03-08,13:39:00,2642.8,2646.4,2642.8,2644.8,1788
2012-03-08,13:40:00,2644.8,2648.0,2644.6,2648.0,1639
2012-03-08,13:41:00,2647.8,2648.0,2646.0,2647.8,1199
2012-03-08,13:42:00,2648.0,2648.8,2647.0,2647.0,1305
2012-03-08,13:43:00,2647.2,2649.6,2646.6,2649.4,1494
2012-03-08,13:44:00,2649.4,2649.6,2648.4,2649.0,1133
2012-03-08,13:45:00,2649.2,2649.2,2646.8,2646.8,976
2012-03-08,13:46:00,2647.2,2649.8,2647.0,2649.6,1289
2012-03-08,13:47:00,2649.2,2650.8,2648.4,2649.6,1737
2012-03-08,13:48:00,2650.0,2651.2,2648.8,2650.8,1377
2012-03-08,13:49:00,2650.8,2651.0,2649.6,2649.8,1207
2012-03-08,13:50:00,2650.2,2650.6,2646.2,2646.2,1978
2012-03-08,13:51:00,2646.4,2648.2,2646.4,2647.0,899
2012-03-08,13:52:00,2647.2,2648.6,2647.0,2648.0,877
2012-03-08,13:53:00,2647.6,2648.0,2645.2,2645.2,1239
2012-03-08,13:54:00,2645.6,2646.4,2645.6,2646.2,796
2012-03-08,13:55:00,2646.2,2648.0,2646.0,2647.4,882
2012-03-08,13:56:00,2647.4,2649.0,2646.0,2646.4,1048
2012-03-08,13:57:00,2646.4,2648.0,2646.4,2647.8,507
2012-03-08,13:58:00,2647.6,2648.6,2647.2,2647.6,524
2012-03-08,13:59:00,2647.6,2648.6,2645.0,2645.0,1338
2012-03-08,14:00:00,2645.0,2645.2,2641.8,2641.8,3100
2012-03-08,14:01:00,2641.6,2641.8,2640.6,2641.0,2682
2012-03-08,14:02:00,2640.8,2642.4,2639.0,2639.4,2357
2012-03-08,14:03:00,2639.2,2641.6,2639.2,2641.2,1510
2012-03-08,14:04:00,2641.4,2641.4,2640.4,2640.6,965
2012-03-08,14:05:00,2640.6,2641.6,2640.2,2641.4,946
2012-03-08,14:06:00,2641.6,2641.6,2640.2,2640.4,1019
2012-03-08,14:07:00,2640.4,2642.6,2640.2,2642.2,1392
2012-03-08,14:08:00,2642.0,2642.2,2636.0,2637.4,2744
2012-03-08,14:09:00,2637.4,2638.8,2635.0,2635.2,4485
2012-03-08,14:10:00,2634.6,2635.0,2633.2,2633.8,2976
2012-03-08,14:11:00,2633.8,2634.8,2632.6,2634.4,2118
2012-03-08,14:12:00,2634.2,2634.8,2633.2,2633.4,1183
2012-03-08,14:13:00,2633.4,2635.2,2633.2,2634.8,1542
2012-03-08,14:14:00,2634.8,2635.8,2634.4,2635.2,888
2012-03-08,14:15:00,2635.2,2636.4,2635.0,2635.8,1215
2012-03-08,14:16:00,2636.0,2636.2,2635.2,2636.2,936
2012-03-08,14:17:00,2636.0,2636.6,2635.6,2635.6,974
2012-03-08,14:18:00,2635.8,2636.2,2635.2,2635.2,677
2012-03-08,14:19:00,2635.4,2635.4,2634.2,2635.2,1243
2012-03-08,14:20:00,2635.4,2636.6,2634.6,2635.2,1249
2012-03-08,14:21:00,2635.0,2635.8,2634.6,2635.4,788
2012-03-08,14:22:00,2635.2,2637.2,2634.8,2635.8,1186
2012-03-08,14:23:00,2635.8,2636.8,2634.6,2634.6,857
2012-03-08,14:24:00,2634.8,2636.4,2634.6,2636.0,723
2012-03-08,14:25:00,2636.0,2637.6,2635.4,2635.8,998
2012-03-08,14:26:00,2636.0,2637.4,2635.4,2636.4,856
2012-03-08,14:27:00,2636.4,2637.0,2635.8,2636.8,553
2012-03-08,14:28:00,2636.8,2637.4,2636.4,2636.4,701
2012-03-08,14:29:00,2636.4,2637.0,2635.4,2635.6,852
2012-03-08,14:30:00,2635.6,2635.8,2631.2,2631.8,2735
2012-03-08,14:31:00,2632.0,2632.4,2630.0,2630.4,3512
2012-03-08,14:32:00,2630.2,2631.4,2629.6,2631.0,2021
2012-03-08,14:33:00,2630.6,2631.6,2630.2,2630.8,1287
2012-03-08,14:34:00,2630.8,2631.8,2630.6,2631.0,799
2012-03-08,14:35:00,2630.8,2632.0,2630.6,2631.4,855
2012-03-08,14:36:00,2631.6,2631.6,2629.6,2631.0,1266
2012-03-08,14:37:00,2631.0,2631.4,2628.8,2629.6,2032
2012-03-08,14:38:00,2629.4,2630.4,2628.6,2628.8,1287
2012-03-08,14:39:00,2628.8,2631.0,2628.6,2630.4,1195
2012-03-08,14:40:00,2630.4,2630.8,2629.6,2629.8,691
2012-03-08,14:41:00,2629.8,2630.6,2629.2,2629.6,864
2012-03-08,14:42:00,2629.6,2630.4,2629.2,2629.8,648
2012-03-08,14:43:00,2629.6,2629.8,2627.8,2629.4,1771
2012-03-08,14:44:00,2629.6,2630.0,2629.0,2629.6,561
2012-03-08,14:45:00,2629.4,2630.2,2629.0,2629.0,657
2012-03-08,14:46:00,2629.0,2629.6,2628.0,2629.6,1105
2012-03-08,14:47:00,2629.6,2632.4,2629.6,2632.0,2069
2012-03-08,14:48:00,2631.8,2632.8,2631.4,2632.6,1630
2012-03-08,14:49:00,2632.4,2632.6,2631.6,2632.4,845
2012-03-08,14:50:00,2632.2,2633.6,2632.0,2633.2,1083
2012-03-08,14:51:00,2633.6,2633.6,2632.8,2633.2,851
2012-03-08,14:52:00,2633.6,2634.0,2633.0,2634.0,724
2012-03-08,14:53:00,2634.0,2634.8,2633.2,2633.6,1227
2012-03-08,14:54:00,2633.6,2633.8,2633.2,2633.6,598
2012-03-08,14:55:00,2633.6,2634.6,2633.2,2633.8,1183
2012-03-08,14:56:00,2634.0,2635.8,2634.0,2635.0,1424
2012-03-08,14:57:00,2635.6,2635.8,2635.0,2635.4,786
2012-03-08,14:58:00,2635.8,2636.4,2635.4,2635.8,1113
2012-03-08,14:59:00,2635.8,2636.6,2635.4,2636.4,873
2012-03-08,15:00:00,2636.2,2637.2,2636.2,2636.6,1021
2012-03-08,15:01:00,2637.0,2637.2,2636.4,2636.6,767
2012-03-08,15:02:00,2636.6,2638.6,2636.6,2638.4,1396
2012-03-08,15:03:00,2638.4,2639.2,2638.2,2638.4,1129
2012-03-08,15:04:00,2638.4,2638.8,2637.8,2638.2,633
2012-03-08,15:05:00,2638.0,2638.2,2637.4,2638.0,470
2012-03-08,15:06:00,2638.0,2639.0,2637.8,2638.8,527
2012-03-08,15:07:00,2638.8,2639.4,2638.6,2639.2,712
2012-03-08,15:08:00,2639.0,2639.6,2638.8,2639.0,567
2012-03-08,15:09:00,2639.0,2639.4,2638.8,2639.0,373
2012-03-08,15:10:00,2639.0,2639.2,2637.8,2639.0,827
2012-03-08,15:11:00,2638.8,2639.0,2638.0,2638.2,372
2012-03-08,15:12:00,2638.2,2639.2,2638.2,2638.8,619
2012-03-08,15:13:00,2638.8,2639.2,2638.2,2638.2,732
2012-03-08,15:14:00,2638.6,2638.6,2636.6,2636.8,1513
2012-03-08,15:15:00,2636.8,2638.8,2636.6,2637.8,1918
2012-03-09,09:16:00,2648.0,2649.6,2647.4,2648.6,2871
2012-03-09,09:17:00,2648.6,2649.0,2647.6,2647.6,924
2012-03-09,09:18:00,2647.6,2649.2,2647.2,2649.2,1071
2012-03-09,09:19:00,2649.2,2651.0,2648.8,2651.0,1712
2012-03-09,09:20:00,2650.4,2651.0,2650.0,2650.8,907
2012-03-09,09:21:00,2651.4,2652.2,2651.2,2652.0,1097
2012-03-09,09:22:00,2652.0,2652.8,2651.2,2651.2,779
2012-03-09,09:23:00,2651.6,2651.6,2650.2,2650.2,584
2012-03-09,09:24:00,2650.6,2652.2,2650.6,2652.0,527
2012-03-09,09:25:00,2652.0,2652.4,2651.0,2651.0,302
2012-03-09,09:26:00,2651.4,2653.4,2651.2,2652.6,988
2012-03-09,09:27:00,2652.8,2653.4,2651.4,2652.4,611
2012-03-09,09:28:00,2652.0,2653.2,2652.0,2652.0,501
2012-03-09,09:29:00,2652.0,2652.6,2650.4,2650.8,751
2012-03-09,09:30:00,2651.0,2651.4,2649.8,2651.0,787
2012-03-09,09:31:00,2651.2,2654.4,2650.6,2652.8,1402
2012-03-09,09:32:00,2652.8,2653.2,2651.0,2651.6,670
2012-03-09,09:33:00,2651.6,2652.0,2649.4,2650.2,1190
2012-03-09,09:34:00,2649.8,2650.0,2648.6,2648.8,1049
2012-03-09,09:35:00,2648.6,2651.2,2648.6,2650.8,845
2012-03-09,09:36:00,2650.6,2651.4,2649.8,2651.4,741
2012-03-09,09:37:00,2651.2,2653.0,2651.2,2652.2,1133
2012-03-09,09:38:00,2652.4,2653.4,2651.8,2652.4,917
2012-03-09,09:39:00,2652.4,2652.4,2649.4,2649.4,1281
2012-03-09,09:40:00,2649.4,2650.6,2648.2,2649.6,1275
2012-03-09,09:41:00,2649.2,2651.2,2649.2,2650.0,789
2012-03-09,09:42:00,2650.0,2651.6,2649.4,2651.2,892
2012-03-09,09:43:00,2651.2,2654.8,2650.6,2654.8,1677
2012-03-09,09:44:00,2654.8,2654.8,2652.8,2653.8,1120
2012-03-09,09:45:00,2654.0,2655.8,2653.2,2655.8,1961
2012-03-09,09:46:00,2655.6,2657.0,2655.4,2655.6,2274
2012-03-09,09:47:00,2655.4,2655.8,2653.6,2654.0,1216
2012-03-09,09:48:00,2653.8,2654.8,2653.4,2653.8,784
2012-03-09,09:49:00,2653.8,2654.4,2653.2,2654.0,938
2012-03-09,09:50:00,2654.2,2654.2,2653.0,2653.0,647
2012-03-09,09:51:00,2653.0,2653.4,2652.4,2652.4,1098
2012-03-09,09:52:00,2652.2,2653.0,2652.0,2653.0,832
2012-03-09,09:53:00,2653.0,2654.6,2650.6,2650.6,1063
2012-03-09,09:54:00,2650.6,2651.4,2649.4,2650.0,1587
2012-03-09,09:55:00,2650.0,2651.0,2649.8,2650.8,737
2012-03-09,09:56:00,2650.8,2650.8,2647.4,2648.0,1915
2012-03-09,09:57:00,2648.0,2649.4,2647.6,2648.6,812
2012-03-09,09:58:00,2648.8,2649.4,2647.8,2649.0,739
2012-03-09,09:59:00,2649.0,2649.4,2647.0,2647.6,1162
2012-03-09,10:00:00,2647.8,2648.4,2646.0,2647.8,1400
2012-03-09,10:01:00,2648.0,2649.8,2647.0,2648.8,1489
2012-03-09,10:02:00,2648.8,2648.8,2647.0,2648.6,682
2012-03-09,10:03:00,2648.4,2651.0,2648.2,2650.4,1219
2012-03-09,10:04:00,2650.4,2651.2,2649.6,2650.4,1234
2012-03-09,10:05:00,2650.4,2650.6,2648.4,2649.0,765
2012-03-09,10:06:00,2648.6,2649.6,2648.2,2649.6,751
2012-03-09,10:07:00,2649.6,2649.6,2647.0,2647.8,1135
2012-03-09,10:08:00,2647.4,2647.8,2643.4,2643.6,2759
2012-03-09,10:09:00,2643.8,2645.0,2643.0,2643.0,2198
2012-03-09,10:10:00,2643.0,2644.4,2642.0,2642.6,1738
2012-03-09,10:11:00,2642.2,2643.6,2641.6,2643.0,1194
2012-03-09,10:12:00,2643.0,2644.0,2642.6,2643.6,933
2012-03-09,10:13:00,2643.4,2644.4,2643.0,2643.4,896
2012-03-09,10:14:00,2643.2,2643.6,2642.2,2643.2,836
2012-03-09,10:15:00,2643.2,2645.4,2643.0,2644.4,1190
2012-03-09,10:16:00,2644.4,2645.0,2643.8,2644.4,847
2012-03-09,10:17:00,2644.2,2644.8,2643.0,2643.4,648
2012-03-09,10:18:00,2643.2,2644.6,2643.2,2644.2,599
2012-03-09,10:19:00,2644.0,2644.4,2643.2,2644.2,867
2012-03-09,10:20:00,2644.0,2644.2,2642.2,2643.4,802
2012-03-09,10:21:00,2643.4,2645.6,2642.4,2645.6,966
2012-03-09,10:22:00,2645.6,2645.8,2644.2,2644.2,979
2012-03-09,10:23:00,2644.4,2644.4,2642.0,2643.4,1209
2012-03-09,10:24:00,2643.6,2643.8,2641.2,2641.6,1533
2012-03-09,10:25:00,2641.6,2641.6,2640.4,2641.0,1563
2012-03-09,10:26:00,2640.6,2641.4,2640.0,2640.6,1289
2012-03-09,10:27:00,2640.4,2640.6,2639.0,2640.6,1679
2012-03-09,10:28:00,2640.4,2640.8,2639.6,2640.8,818
2012-03-09,10:29:00,2640.8,2643.6,2640.6,2643.4,1463
2012-03-09,10:30:00,2643.4,2644.0,2642.6,2643.2,1158
2012-03-09,10:31:00,2643.2,2644.4,2642.6,2644.2,978
2012-03-09,10:32:00,2644.0,2644.4,2643.4,2643.8,567
2012-03-09,10:33:00,2643.6,2644.2,2643.4,2643.8,516
2012-03-09,10:34:00,2644.0,2644.8,2643.6,2644.4,680
2012-03-09,10:35:00,2644.2,2646.6,2644.0,2646.6,1455
2012-03-09,10:36:00,2646.0,2646.6,2644.6,2645.2,958
2012-03-09,10:37:00,2645.6,2645.8,2645.0,2645.4,562
2012-03-09,10:38:00,2645.4,2645.6,2644.6,2644.8,484
2012-03-09,10:39:00,2644.6,2646.0,2644.2,2645.6,753
2012-03-09,10:40:00,2645.4,2645.8,2644.2,2645.0,476
2012-03-09,10:41:00,2645.0,2646.4,2645.0,2646.2,577
2012-03-09,10:42:00,2645.8,2648.8,2645.8,2648.0,2513
2012-03-09,10:43:00,2647.8,2648.6,2647.4,2648.0,1148
2012-03-09,10:44:00,2648.0,2649.0,2648.0,2648.0,1028
2012-03-09,10:45:00,2648.0,2649.4,2647.6,2649.4,922
2012-03-09,10:46:00,2649.4,2649.8,2648.2,2649.2,1100
2012-03-09,10:47:00,2649.2,2649.8,2648.0,2648.8,744
2012-03-09,10:48:00,2648.6,2649.0,2648.0,2648.0,775
2012-03-09,10:49:00,2648.6,2649.0,2646.8,2647.4,1080
2012-03-09,10:50:00,2647.4,2648.2,2646.2,2646.8,1042
2012-03-09,10:51:00,2646.6,2648.2,2646.2,2648.2,867
2012-03-09,10:52:00,2648.2,2650.6,2648.0,2650.2,2717
2012-03-09,10:53:00,2650.2,2651.0,2648.2,2649.4,1484
2012-03-09,10:54:00,2649.6,2651.6,2649.4,2650.8,1412
2012-03-09,10:55:00,2650.8,2651.8,2649.2,2650.2,1335
2012-03-09,10:56:00,2650.4,2651.0,2649.4,2649.8,901
2012-03-09,10:57:00,2649.8,2652.8,2649.4,2652.8,1904
2012-03-09,10:58:00,2652.8,2655.2,2652.8,2655.0,3255
2012-03-09,10:59:00,2654.8,2655.0,2653.2,2653.6,1460
2012-03-09,11:00:00,2653.6,2655.8,2652.8,2655.4,1736
2012-03-09,11:01:00,2655.8,2656.4,2654.2,2655.2,1938
2012-03-09,11:02:00,2655.0,2656.0,2653.8,2654.8,1162
2012-03-09,11:03:00,2654.8,2656.8,2654.0,2655.8,1384
2012-03-09,11:04:00,2656.2,2660.8,2656.0,2660.8,4619
2012-03-09,11:05:00,2660.4,2664.0,2660.4,2662.6,3514
2012-03-09,11:06:00,2662.8,2663.2,2660.2,2660.6,2002
2012-03-09,11:07:00,2660.8,2661.6,2660.2,2661.4,1230
2012-03-09,11:08:00,2661.0,2661.0,2659.0,2659.2,1476
2012-03-09,11:09:00,2659.2,2660.0,2658.2,2658.8,1311
2012-03-09,11:10:00,2658.6,2659.2,2658.4,2658.8,702
2012-03-09,11:11:00,2658.4,2659.0,2657.6,2657.8,1048
2012-03-09,11:12:00,2657.8,2658.2,2656.0,2657.0,1629
2012-03-09,11:13:00,2657.0,2658.8,2657.0,2658.0,962
2012-03-09,11:14:00,2658.0,2658.6,2657.2,2658.6,800
2012-03-09,11:15:00,2658.4,2658.8,2651.8,2653.0,2999
2012-03-09,11:16:00,2652.4,2653.2,2647.6,2649.0,4626
2012-03-09,11:17:00,2649.4,2650.2,2648.8,2649.8,1802
2012-03-09,11:18:00,2649.8,2651.2,2649.0,2650.8,1616
2012-03-09,11:19:00,2650.8,2652.4,2650.0,2651.8,1569
2012-03-09,11:20:00,2652.0,2653.8,2651.8,2652.6,1316
2012-03-09,11:21:00,2653.0,2654.4,2652.2,2654.0,1502
2012-03-09,11:22:00,2654.4,2659.0,2654.0,2657.8,3324
2012-03-09,11:23:00,2658.0,2659.4,2657.2,2658.0,1779
2012-03-09,11:24:00,2658.2,2658.8,2657.2,2657.4,1028
2012-03-09,11:25:00,2657.2,2659.6,2657.0,2658.0,1644
2012-03-09,11:26:00,2657.6,2658.6,2656.6,2658.0,1122
2012-03-09,11:27:00,2658.2,2658.4,2656.2,2658.0,1143
2012-03-09,11:28:00,2657.6,2658.6,2657.4,2658.0,854
2012-03-09,11:29:00,2657.8,2659.6,2657.8,2659.2,872
2012-03-09,11:30:00,2658.8,2659.4,2657.6,2658.6,1094
2012-03-09,13:01:00,2659.0,2661.6,2659.0,2659.6,2038
2012-03-09,13:02:00,2659.8,2660.2,2658.8,2659.0,662
2012-03-09,13:03:00,2658.8,2659.0,2658.0,2658.6,674
2012-03-09,13:04:00,2658.6,2658.8,2657.2,2657.4,860
2012-03-09,13:05:00,2657.6,2658.2,2657.2,2657.8,501
2012-03-09,13:06:00,2657.8,2658.2,2656.8,2658.2,723
2012-03-09,13:07:00,2658.0,2661.0,2658.0,2660.8,1208
2012-03-09,13:08:00,2661.0,2663.2,2659.8,2663.2,2028
2012-03-09,13:09:00,2663.6,2664.6,2662.2,2662.6,1981
2012-03-09,13:10:00,2662.8,2663.8,2661.8,2663.8,1055
2012-03-09,13:11:00,2663.4,2665.0,2662.8,2663.2,1872
2012-03-09,13:12:00,2663.2,2665.2,2663.2,2664.0,1526
2012-03-09,13:13:00,2663.8,2664.4,2661.4,2661.6,1172
2012-03-09,13:14:00,2661.6,2662.2,2660.6,2662.0,1071
2012-03-09,13:15:00,2661.8,2662.8,2660.4,2661.2,977
2012-03-09,13:16:00,2661.4,2662.6,2659.4,2660.0,1638
2012-03-09,13:17:00,2659.8,2660.2,2659.2,2659.2,721
2012-03-09,13:18:00,2659.2,2661.2,2659.0,2660.8,735
2012-03-09,13:19:00,2661.0,2661.6,2658.4,2658.4,1068
2012-03-09,13:20:00,2658.8,2660.2,2658.4,2660.2,784
2012-03-09,13:21:00,2660.6,2663.2,2660.0,2662.6,1315
2012-03-09,13:22:00,2662.6,2664.2,2661.8,2663.6,1431
2012-03-09,13:23:00,2663.6,2665.8,2662.8,2665.2,2137
2012-03-09,13:24:00,2665.0,2665.4,2663.2,2663.6,1392
2012-03-09,13:25:00,2663.4,2663.8,2661.8,2662.8,1164
2012-03-09,13:26:00,2663.0,2665.2,2663.0,2664.4,1062
2012-03-09,13:27:00,2664.6,2664.8,2661.6,2661.6,1121
2012-03-09,13:28:00,2661.8,2662.4,2659.2,2659.8,1942
2012-03-09,13:29:00,2659.8,2662.6,2659.8,2661.0,1024
2012-03-09,13:30:00,2661.0,2661.6,2660.0,2660.8,722
2012-03-09,13:31:00,2660.6,2662.6,2659.6,2661.4,1308
2012-03-09,13:32:00,2661.2,2661.4,2655.4,2657.0,3779
2012-03-09,13:33:00,2656.8,2657.4,2654.4,2655.2,2435
2012-03-09,13:34:00,2655.4,2657.2,2655.0,2656.0,1486
2012-03-09,13:35:00,2655.8,2657.0,2654.6,2656.0,1598
2012-03-09,13:36:00,2656.0,2656.6,2653.8,2656.0,1691
2012-03-09,13:37:00,2656.0,2657.2,2655.4,2657.2,988
2012-03-09,13:38:00,2657.2,2657.2,2655.4,2656.2,882
2012-03-09,13:39:00,2656.2,2656.6,2654.6,2656.4,968
2012-03-09,13:40:00,2656.4,2656.4,2654.2,2655.2,1022
2012-03-09,13:41:00,2654.4,2655.8,2653.2,2655.2,1757
2012-03-09,13:42:00,2655.2,2656.0,2654.0,2655.6,968
2012-03-09,13:43:00,2655.6,2657.0,2655.2,2656.4,1206
2012-03-09,13:44:00,2656.2,2657.6,2656.0,2656.0,984
2012-03-09,13:45:00,2656.0,2657.0,2655.0,2657.0,880
2012-03-09,13:46:00,2657.0,2657.0,2655.2,2656.0,786
2012-03-09,13:47:00,2656.0,2659.8,2656.0,2659.2,1744
2012-03-09,13:48:00,2659.4,2661.0,2658.0,2660.6,1595
2012-03-09,13:49:00,2660.6,2660.6,2658.6,2659.8,828
2012-03-09,13:50:00,2660.0,2660.2,2658.8,2659.0,952
2012-03-09,13:51:00,2659.0,2659.2,2657.4,2659.0,957
2012-03-09,13:52:00,2659.0,2659.4,2657.0,2657.6,801
2012-03-09,13:53:00,2657.4,2657.6,2653.8,2654.4,2371
2012-03-09,13:54:00,2654.6,2656.0,2653.6,2655.2,1523
2012-03-09,13:55:00,2655.2,2655.4,2653.4,2653.8,1095
2012-03-09,13:56:00,2654.2,2656.2,2653.8,2655.4,837
2012-03-09,13:57:00,2655.4,2656.6,2654.0,2655.4,805
2012-03-09,13:58:00,2655.4,2656.4,2654.6,2655.8,562
2012-03-09,13:59:00,2655.6,2657.4,2655.0,2656.0,955
2012-03-09,14:00:00,2656.0,2658.4,2655.2,2657.4,893
2012-03-09,14:01:00,2657.2,2657.2,2653.6,2654.2,1432
2012-03-09,14:02:00,2654.0,2654.8,2651.0,2652.4,3151
2012-03-09,14:03:00,2652.6,2655.0,2651.0,2651.0,1738
2012-03-09,14:04:00,2651.0,2653.2,2650.6,2652.0,1568
2012-03-09,14:05:00,2652.2,2652.4,2650.6,2651.0,1379
2012-03-09,14:06:00,2651.2,2652.6,2650.4,2652.0,1291
2012-03-09,14:07:00,2652.0,2652.6,2651.8,2652.0,542
2012-03-09,14:08:00,2652.0,2653.2,2651.4,2653.2,837
2012-03-09,14:09:00,2653.2,2654.8,2653.0,2654.0,1191
2012-03-09,14:10:00,2654.0,2656.8,2653.8,2656.8,1613
2012-03-09,14:11:00,2656.8,2657.0,2656.0,2656.2,1036
2012-03-09,14:12:00,2656.2,2657.0,2655.4,2656.0,926
2012-03-09,14:13:00,2656.0,2656.8,2655.4,2656.6,792
2012-03-09,14:14:00,2656.6,2656.8,2655.4,2656.8,669
2012-03-09,14:15:00,2656.4,2658.2,2655.6,2657.6,1209
2012-03-09,14:16:00,2657.4,2659.0,2656.8,2657.0,1602
2012-03-09,14:17:00,2657.6,2657.6,2655.0,2656.0,1496
2012-03-09,14:18:00,2656.0,2656.4,2655.4,2656.0,727
2012-03-09,14:19:00,2656.0,2656.4,2654.4,2654.4,1309
2012-03-09,14:20:00,2654.6,2655.8,2654.2,2654.4,835
2012-03-09,14:21:00,2654.8,2657.4,2654.4,2657.0,1302
2012-03-09,14:22:00,2657.2,2659.4,2656.2,2659.2,1646
2012-03-09,14:23:00,2659.2,2659.2,2657.6,2657.8,1194
2012-03-09,14:24:00,2657.8,2658.6,2657.4,2658.6,850
2012-03-09,14:25:00,2658.6,2659.6,2657.8,2658.8,1065
2012-03-09,14:26:00,2658.6,2659.6,2658.0,2659.4,819
2012-03-09,14:27:00,2659.4,2661.8,2659.4,2661.6,2589
2012-03-09,14:28:00,2661.2,2662.6,2660.8,2662.4,1769
2012-03-09,14:29:00,2662.6,2662.8,2660.6,2661.6,1433
2012-03-09,14:30:00,2661.8,2661.8,2659.8,2660.4,1314
2012-03-09,14:31:00,2660.0,2660.8,2658.4,2658.8,1130
2012-03-09,14:32:00,2659.0,2660.8,2659.0,2660.0,757
2012-03-09,14:33:00,2660.0,2662.4,2659.6,2662.4,1281
2012-03-09,14:34:00,2662.4,2662.4,2661.0,2662.0,986
2012-03-09,14:35:00,2662.0,2662.2,2659.6,2660.6,890
2012-03-09,14:36:00,2660.6,2661.6,2659.4,2660.0,855
2012-03-09,14:37:00,2660.0,2660.6,2659.0,2659.0,937
2012-03-09,14:38:00,2659.2,2659.2,2657.2,2658.6,1492
2012-03-09,14:39:00,2658.6,2659.6,2658.0,2659.2,785
2012-03-09,14:40:00,2659.2,2659.4,2658.2,2658.8,446
2012-03-09,14:41:00,2658.6,2659.6,2657.6,2658.2,714
2012-03-09,14:42:00,2658.0,2660.8,2658.0,2660.4,1044
2012-03-09,14:43:00,2660.4,2661.8,2660.0,2661.0,1086
2012-03-09,14:44:00,2660.6,2662.6,2660.6,2662.0,1293
2012-03-09,14:45:00,2662.2,2662.4,2660.8,2661.6,977
2012-03-09,14:46:00,2661.6,2663.2,2661.2,2663.0,1241
2012-03-09,14:47:00,2662.8,2663.2,2661.2,2661.2,737
2012-03-09,14:48:00,2661.6,2662.0,2660.2,2661.6,868
2012-03-09,14:49:00,2661.8,2663.6,2661.6,2663.6,1013
2012-03-09,14:50:00,2663.8,2664.4,2662.8,2663.8,1463
2012-03-09,14:51:00,2663.8,2664.2,2662.8,2663.2,904
2012-03-09,14:52:00,2663.2,2664.4,2662.6,2664.4,910
2012-03-09,14:53:00,2664.2,2667.0,2664.2,2665.6,2751
2012-03-09,14:54:00,2665.8,2666.8,2665.2,2666.6,889
2012-03-09,14:55:00,2666.6,2667.2,2666.0,2667.0,1184
2012-03-09,14:56:00,2667.2,2667.8,2666.2,2666.4,992
2012-03-09,14:57:00,2666.6,2667.0,2666.0,2666.2,690
2012-03-09,14:58:00,2666.2,2666.4,2665.6,2666.2,806
2012-03-09,14:59:00,2666.0,2666.2,2665.4,2665.6,665
2012-03-09,15:00:00,2665.6,2666.6,2665.4,2666.0,783
2012-03-09,15:01:00,2666.2,2666.2,2664.0,2665.2,1265
2012-03-09,15:02:00,2665.0,2665.6,2664.8,2665.6,603
2012-03-09,15:03:00,2665.8,2666.0,2665.2,2665.4,474
2012-03-09,15:04:00,2665.4,2666.0,2665.2,2666.0,406
2012-03-09,15:05:00,2665.8,2667.0,2665.6,2666.2,799
2012-03-09,15:06:00,2666.0,2666.6,2665.4,2665.6,591
2012-03-09,15:07:00,2665.6,2666.2,2665.2,2666.0,323
2012-03-09,15:08:00,2666.0,2666.4,2665.8,2666.2,260
2012-03-09,15:09:00,2666.4,2666.8,2666.2,2666.4,620
2012-03-09,15:10:00,2666.8,2666.8,2664.8,2664.8,1254
2012-03-09,15:11:00,2664.6,2665.8,2664.4,2665.4,747
2012-03-09,15:12:00,2665.8,2666.4,2665.2,2666.0,678
2012-03-09,15:13:00,2666.0,2666.4,2665.4,2665.8,742
2012-03-09,15:14:00,2665.8,2666.6,2665.6,2666.6,1072
2012-03-09,15:15:00,2666.6,2666.6,2664.2,2665.0,2629
2012-03-12,09:16:00,2665.2,2665.6,2659.4,2660.2,2913
2012-03-12,09:17:00,2660.2,2660.8,2659.8,2660.4,932
2012-03-12,09:18:00,2660.4,2661.2,2660.4,2660.6,617
2012-03-12,09:19:00,2660.6,2661.0,2658.8,2659.2,973
2012-03-12,09:20:00,2659.6,2659.8,2658.6,2658.8,609
2012-03-12,09:21:00,2658.6,2660.0,2658.4,2660.0,494
2012-03-12,09:22:00,2660.0,2660.0,2659.2,2659.6,304
2012-03-12,09:23:00,2659.8,2660.0,2659.0,2659.4,382
2012-03-12,09:24:00,2659.4,2661.4,2659.0,2661.4,491
2012-03-12,09:25:00,2661.4,2661.8,2660.8,2661.6,607
2012-03-12,09:26:00,2661.6,2661.8,2660.6,2660.8,470
2012-03-12,09:27:00,2660.6,2661.8,2660.4,2661.6,410
2012-03-12,09:28:00,2661.6,2663.2,2661.6,2663.2,788
2012-03-12,09:29:00,2663.0,2663.4,2662.4,2662.8,468
2012-03-12,09:30:00,2662.6,2662.8,2662.2,2662.4,275
2012-03-12,09:31:00,2662.6,2663.4,2660.6,2661.0,885
2012-03-12,09:32:00,2660.8,2663.4,2660.0,2663.4,1044
2012-03-12,09:33:00,2663.6,2664.0,2662.4,2662.6,835
2012-03-12,09:34:00,2662.4,2665.2,2662.4,2664.8,1082
2012-03-12,09:35:00,2664.6,2666.4,2663.8,2665.6,1450
2012-03-12,09:36:00,2665.6,2666.4,2664.0,2664.8,1233
2012-03-12,09:37:00,2664.4,2665.0,2662.6,2663.2,1022
2012-03-12,09:38:00,2663.2,2664.0,2662.4,2663.0,624
2012-03-12,09:39:00,2663.0,2664.2,2663.0,2663.4,501
2012-03-12,09:40:00,2663.6,2663.6,2661.0,2661.6,1114
2012-03-12,09:41:00,2661.8,2662.4,2661.2,2662.0,603
2012-03-12,09:42:00,2661.8,2661.8,2659.0,2659.6,1479
2012-03-12,09:43:00,2659.8,2660.8,2658.8,2660.8,952
2012-03-12,09:44:00,2660.6,2661.8,2659.0,2659.2,1030
2012-03-12,09:45:00,2659.6,2660.8,2659.4,2660.8,623
2012-03-12,09:46:00,2661.0,2662.8,2660.8,2662.4,790
2012-03-12,09:47:00,2662.4,2665.6,2662.0,2664.6,1345
2012-03-12,09:48:00,2664.8,2665.0,2663.6,2664.4,768
2012-03-12,09:49:00,2664.4,2666.0,2664.2,2665.4,950
2012-03-12,09:50:00,2665.2,2665.6,2664.2,2664.8,851
2012-03-12,09:51:00,2664.8,2665.4,2663.0,2663.2,830
2012-03-12,09:52:00,2663.6,2665.2,2663.0,2665.0,796
2012-03-12,09:53:00,2664.8,2667.0,2664.0,2664.0,1869
2012-03-12,09:54:00,2663.8,2664.2,2661.4,2662.4,1573
2012-03-12,09:55:00,2662.6,2663.2,2662.0,2662.6,829
2012-03-12,09:56:00,2662.4,2662.6,2661.0,2662.0,955
2012-03-12,09:57:00,2661.6,2664.4,2661.6,2662.6,750
2012-03-12,09:58:00,2662.6,2663.6,2661.4,2662.8,833
2012-03-12,09:59:00,2662.8,2664.2,2662.6,2663.4,576
2012-03-12,10:00:00,2663.4,2664.0,2661.8,2661.8,712
2012-03-12,10:01:00,2662.0,2662.2,2660.4,2661.2,1049
2012-03-12,10:02:00,2661.2,2662.4,2660.8,2662.0,534
2012-03-12,10:03:00,2661.8,2661.8,2660.2,2661.0,855
2012-03-12,10:04:00,2661.0,2661.0,2659.6,2660.6,1020
2012-03-12,10:05:00,2660.6,2660.6,2658.0,2658.0,1450
2012-03-12,10:06:00,2658.6,2659.6,2658.2,2658.6,1220
2012-03-12,10:07:00,2658.4,2658.4,2654.2,2654.2,2580
2012-03-12,10:08:00,2653.2,2654.6,2652.6,2653.8,2395
2012-03-12,10:09:00,2654.0,2654.8,2653.2,2654.0,1086
2012-03-12,10:10:00,2654.0,2654.0,2651.6,2653.4,1720
2012-03-12,10:11:00,2653.4,2655.0,2653.0,2654.2,1325
2012-03-12,10:12:00,2654.0,2654.8,2652.4,2654.8,1099
2012-03-12,10:13:00,2654.8,2655.0,2652.8,2653.6,685
2012-03-12,10:14:00,2653.6,2654.8,2652.6,2654.6,928
2012-03-12,10:15:00,2654.6,2654.8,2652.0,2652.0,1301
2012-03-12,10:16:00,2651.8,2654.0,2650.2,2653.4,2515
2012-03-12,10:17:00,2653.4,2654.2,2652.8,2653.0,851
2012-03-12,10:18:00,2653.0,2654.6,2652.4,2654.0,853
2012-03-12,10:19:00,2654.0,2654.6,2653.4,2654.4,548
2012-03-12,10:20:00,2654.4,2655.0,2653.4,2654.8,941
2012-03-12,10:21:00,2654.8,2655.8,2654.4,2655.0,938
2012-03-12,10:22:00,2655.2,2655.6,2654.6,2655.6,614
2012-03-12,10:23:00,2655.6,2655.8,2654.6,2655.2,632
2012-03-12,10:24:00,2655.2,2655.8,2654.6,2655.2,644
2012-03-12,10:25:00,2655.4,2656.4,2655.2,2656.2,884
2012-03-12,10:26:00,2656.2,2656.8,2655.2,2655.6,882
2012-03-12,10:27:00,2655.6,2656.0,2655.0,2655.0,704
2012-03-12,10:28:00,2655.0,2656.6,2654.8,2656.0,668
2012-03-12,10:29:00,2656.0,2657.2,2655.2,2656.8,699
2012-03-12,10:30:00,2656.8,2657.8,2656.2,2656.4,749
2012-03-12,10:31:00,2656.6,2656.8,2654.8,2654.8,933
2012-03-12,10:32:00,2654.8,2654.8,2653.0,2653.0,1240
2012-03-12,10:33:00,2653.0,2654.4,2652.4,2653.0,949
2012-03-12,10:34:00,2653.4,2654.0,2652.0,2653.8,977
2012-03-12,10:35:00,2653.8,2654.0,2652.4,2652.8,559
2012-03-12,10:36:00,2652.8,2654.0,2652.8,2653.2,530
2012-03-12,10:37:00,2653.2,2653.2,2650.8,2651.4,1545
2012-03-12,10:38:00,2651.0,2652.6,2650.0,2650.4,1456
2012-03-12,10:39:00,2650.8,2652.0,2649.2,2651.4,1618
2012-03-12,10:40:00,2651.2,2655.6,2651.0,2654.2,1730
2012-03-12,10:41:00,2654.2,2654.8,2653.8,2654.8,961
2012-03-12,10:42:00,2654.8,2654.8,2654.0,2654.2,646
2012-03-12,10:43:00,2654.2,2656.0,2654.0,2655.6,953
2012-03-12,10:44:00,2655.2,2656.4,2655.2,2655.8,725
2012-03-12,10:45:00,2655.8,2656.0,2654.4,2655.2,491
2012-03-12,10:46:00,2655.4,2657.4,2655.2,2656.8,967
2012-03-12,10:47:00,2657.2,2657.4,2656.4,2657.0,905
2012-03-12,10:48:00,2657.0,2657.4,2655.2,2657.4,771
2012-03-12,10:49:00,2657.4,2659.0,2656.6,2657.2,1769
2012-03-12,10:50:00,2657.2,2657.6,2656.4,2656.8,754
2012-03-12,10:51:00,2656.8,2658.4,2656.6,2656.8,1085
2012-03-12,10:52:00,2656.8,2657.6,2656.0,2656.4,877
2012-03-12,10:53:00,2656.4,2657.6,2656.2,2657.0,444
2012-03-12,10:54:00,2657.2,2658.4,2656.0,2656.8,766
2012-03-12,10:55:00,2657.0,2658.4,2656.8,2658.4,906
2012-03-12,10:56:00,2658.4,2659.0,2657.2,2657.8,1249
2012-03-12,10:57:00,2658.4,2658.6,2657.0,2658.0,805
2012-03-12,10:58:00,2658.0,2661.4,2658.0,2660.6,2269
2012-03-12,10:59:00,2661.0,2662.4,2660.8,2661.2,1705
2012-03-12,11:00:00,2661.2,2662.0,2660.6,2662.0,1031
2012-03-12,11:01:00,2661.8,2663.4,2661.4,2663.4,1627
2012-03-12,11:02:00,2663.4,2664.0,2662.6,2663.2,1612
2012-03-12,11:03:00,2663.2,2663.8,2660.8,2660.8,1453
2012-03-12,11:04:00,2661.0,2661.4,2660.2,2660.6,1302
2012-03-12,11:05:00,2660.6,2661.8,2660.6,2661.8,622
2012-03-12,11:06:00,2661.8,2662.8,2660.4,2661.0,1158
2012-03-12,11:07:00,2661.0,2661.8,2660.2,2660.8,803
2012-03-12,11:08:00,2660.8,2662.8,2660.6,2661.6,726
2012-03-12,11:09:00,2661.4,2661.4,2659.4,2659.4,1471
2012-03-12,11:10:00,2659.4,2660.2,2656.8,2657.0,2480
2012-03-12,11:11:00,2657.0,2658.0,2656.4,2657.0,1220
2012-03-12,11:12:00,2656.8,2657.8,2656.0,2656.6,1289
2012-03-12,11:13:00,2656.8,2657.0,2656.0,2656.8,806
2012-03-12,11:14:00,2656.6,2656.8,2655.8,2656.2,709
2012-03-12,11:15:00,2656.6,2658.6,2655.8,2658.0,1193
2012-03-12,11:16:00,2657.8,2658.0,2657.0,2657.8,600
2012-03-12,11:17:00,2657.8,2658.0,2657.0,2658.0,559
2012-03-12,11:18:00,2658.2,2658.6,2657.2,2657.8,663
2012-03-12,11:19:00,2657.8,2658.2,2656.0,2656.0,792
2012-03-12,11:20:00,2655.8,2655.8,2653.6,2654.0,1936
2012-03-12,11:21:00,2654.4,2654.4,2652.2,2653.2,1613
2012-03-12,11:22:00,2653.0,2654.8,2652.6,2652.6,1295
2012-03-12,11:23:00,2652.8,2654.0,2652.0,2654.0,1075
2012-03-12,11:24:00,2654.0,2654.2,2651.8,2652.4,955
2012-03-12,11:25:00,2652.4,2653.0,2650.8,2651.0,1814
2012-03-12,11:26:00,2650.8,2651.6,2650.2,2651.4,1771
2012-03-12,11:27:00,2651.0,2652.4,2650.4,2651.2,953
2012-03-12,11:28:00,2651.0,2652.2,2650.4,2651.0,999
2012-03-12,11:29:00,2651.4,2652.2,2650.6,2652.0,641
2012-03-12,11:30:00,2652.0,2653.4,2651.6,2652.2,1204
2012-03-12,13:01:00,2653.0,2653.0,2651.0,2651.8,702
2012-03-12,13:02:00,2651.2,2652.0,2651.0,2651.8,467
2012-03-12,13:03:00,2651.6,2652.6,2651.2,2652.4,418
2012-03-12,13:04:00,2652.6,2652.8,2652.0,2652.4,349
2012-03-12,13:05:00,2652.4,2652.4,2651.2,2651.4,443
2012-03-12,13:06:00,2651.4,2653.4,2650.8,2653.0,960
2012-03-12,13:07:00,2652.8,2654.0,2652.6,2653.4,609
2012-03-12,13:08:00,2653.4,2653.8,2652.8,2652.8,475
2012-03-12,13:09:00,2652.8,2653.2,2651.2,2651.4,506
2012-03-12,13:10:00,2651.4,2651.8,2648.0,2648.2,3377
2012-03-12,13:11:00,2648.8,2648.8,2647.4,2648.2,1667
2012-03-12,13:12:00,2648.0,2649.0,2648.0,2648.8,907
2012-03-12,13:13:00,2648.8,2649.2,2647.4,2647.8,1280
2012-03-12,13:14:00,2647.8,2648.4,2646.6,2648.2,1268
2012-03-12,13:15:00,2648.4,2649.8,2648.2,2649.4,782
2012-03-12,13:16:00,2649.4,2650.2,2648.6,2650.2,659
2012-03-12,13:17:00,2650.4,2651.0,2650.2,2650.8,878
2012-03-12,13:18:00,2650.8,2651.4,2650.2,2651.0,512
2012-03-12,13:19:00,2651.0,2651.8,2650.2,2650.8,574
2012-03-12,13:20:00,2650.8,2651.4,2650.4,2651.4,406
2012-03-12,13:21:00,2651.2,2652.6,2650.6,2652.0,931
2012-03-12,13:22:00,2651.8,2652.2,2650.8,2651.4,540
2012-03-12,13:23:00,2651.4,2652.0,2651.0,2652.0,251
2012-03-12,13:24:00,2652.0,2652.2,2651.0,2651.8,292
2012-03-12,13:25:00,2652.0,2652.0,2650.8,2651.2,371
2012-03-12,13:26:00,2651.2,2651.4,2649.6,2651.0,1201
2012-03-12,13:27:00,2650.8,2653.0,2650.6,2653.0,1420
2012-03-12,13:28:00,2653.0,2653.4,2651.8,2652.2,982
2012-03-12,13:29:00,2652.0,2653.0,2651.0,2651.0,685
2012-03-12,13:30:00,2651.2,2652.4,2650.0,2650.6,815
2012-03-12,13:31:00,2650.6,2651.0,2648.8,2650.6,1084
2012-03-12,13:32:00,2650.6,2652.0,2649.0,2649.2,809
2012-03-12,13:33:00,2649.4,2650.8,2648.4,2649.8,1087
2012-03-12,13:34:00,2650.0,2652.8,2649.6,2650.8,880
2012-03-12,13:35:00,2651.0,2651.2,2649.2,2649.6,707
2012-03-12,13:36:00,2650.4,2650.4,2648.0,2648.6,1098
2012-03-12,13:37:00,2648.6,2649.8,2647.4,2648.2,1008
2012-03-12,13:38:00,2648.6,2649.2,2647.4,2648.4,737
2012-03-12,13:39:00,2648.6,2649.8,2647.2,2647.8,871
2012-03-12,13:40:00,2647.8,2649.8,2646.2,2648.8,1343
2012-03-12,13:41:00,2649.0,2651.6,2648.0,2650.0,1268
2012-03-12,13:42:00,2650.4,2651.8,2649.8,2650.4,854
2012-03-12,13:43:00,2650.2,2651.2,2649.0,2649.6,695
2012-03-12,13:44:00,2650.0,2650.6,2648.6,2649.4,626
2012-03-12,13:45:00,2649.4,2649.4,2645.6,2645.6,1347
2012-03-12,13:46:00,2645.4,2646.4,2644.0,2644.6,3019
2012-03-12,13:47:00,2644.4,2645.2,2643.0,2643.6,1932
2012-03-12,13:48:00,2643.6,2645.0,2643.4,2645.0,971
2012-03-12,13:49:00,2645.0,2645.6,2644.4,2645.2,952
2012-03-12,13:50:00,2645.0,2645.6,2643.0,2643.4,1191
2012-03-12,13:51:00,2643.4,2645.6,2642.2,2645.0,1855
2012-03-12,13:52:00,2645.2,2646.6,2644.8,2645.8,1066
2012-03-12,13:53:00,2645.8,2646.2,2645.0,2645.0,657
2012-03-12,13:54:00,2645.4,2645.6,2644.4,2645.2,609
2012-03-12,13:55:00,2645.6,2646.8,2645.2,2646.6,778
2012-03-12,13:56:00,2646.4,2647.6,2645.4,2646.6,1098
2012-03-12,13:57:00,2646.6,2646.8,2645.6,2645.6,439
2012-03-12,13:58:00,2645.8,2645.8,2644.6,2645.0,590
2012-03-12,13:59:00,2644.8,2646.0,2643.6,2644.6,811
2012-03-12,14:00:00,2644.8,2645.6,2644.2,2644.4,568
2012-03-12,14:01:00,2644.8,2646.6,2644.0,2645.8,1050
2012-03-12,14:02:00,2645.8,2646.2,2644.0,2644.0,821
2012-03-12,14:03:00,2644.2,2645.4,2643.4,2645.2,928
2012-03-12,14:04:00,2645.2,2645.4,2642.6,2643.2,1334
2012-03-12,14:05:00,2643.2,2643.8,2641.6,2641.8,1222
2012-03-12,14:06:00,2641.8,2644.0,2641.4,2642.4,1204
2012-03-12,14:07:00,2642.6,2643.0,2641.0,2641.0,1447
2012-03-12,14:08:00,2641.4,2642.4,2640.8,2641.8,1012
2012-03-12,14:09:00,2642.0,2644.2,2641.2,2643.0,1106
2012-03-12,14:10:00,2643.0,2644.2,2642.0,2643.4,881
2012-03-12,14:11:00,2643.2,2644.0,2642.6,2643.4,570
2012-03-12,14:12:00,2643.4,2643.4,2642.0,2642.8,613
2012-03-12,14:13:00,2642.8,2643.8,2642.0,2643.8,802
2012-03-12,14:14:00,2643.6,2644.2,2643.0,2644.2,645
2012-03-12,14:15:00,2644.2,2644.8,2643.0,2643.4,878
2012-03-12,14:16:00,2643.4,2645.4,2643.2,2644.6,790
2012-03-12,14:17:00,2644.8,2646.4,2644.6,2646.2,1081
2012-03-12,14:18:00,2646.0,2646.4,2645.4,2645.8,751
2012-03-12,14:19:00,2646.0,2646.2,2645.2,2646.2,671
2012-03-12,14:20:00,2646.0,2646.4,2645.2,2646.0,594
2012-03-12,14:21:00,2646.0,2647.6,2646.0,2647.0,1302
2012-03-12,14:22:00,2646.8,2647.2,2645.6,2646.0,792
2012-03-12,14:23:00,2646.0,2646.8,2645.4,2646.2,608
2012-03-12,14:24:00,2646.0,2647.0,2645.0,2645.6,867
2012-03-12,14:25:00,2645.6,2646.8,2645.4,2646.0,479
2012-03-12,14:26:00,2646.2,2646.6,2644.8,2644.8,678
2012-03-12,14:27:00,2645.0,2646.0,2644.4,2644.6,572
2012-03-12,14:28:00,2644.8,2645.4,2644.2,2644.8,460
2012-03-12,14:29:00,2645.0,2646.6,2644.8,2646.0,876
2012-03-12,14:30:00,2645.8,2646.4,2645.6,2646.0,546
2012-03-12,14:31:00,2646.0,2648.6,2646.0,2648.2,2551
2012-03-12,14:32:00,2648.0,2648.6,2647.2,2648.0,1142
2012-03-12,14:33:00,2648.2,2649.0,2647.8,2648.0,1116
2012-03-12,14:34:00,2648.0,2649.4,2648.0,2649.2,1014
2012-03-12,14:35:00,2649.2,2649.6,2648.4,2649.0,921
2012-03-12,14:36:00,2649.0,2650.0,2648.6,2650.0,1104
2012-03-12,14:37:00,2649.8,2650.6,2649.6,2649.6,1194
2012-03-12,14:38:00,2649.6,2649.6,2648.2,2648.4,1161
2012-03-12,14:39:00,2648.6,2648.6,2647.6,2647.8,1008
2012-03-12,14:40:00,2648.0,2649.4,2647.8,2648.0,530
2012-03-12,14:41:00,2648.0,2648.4,2647.4,2647.4,643
2012-03-12,14:42:00,2647.6,2647.8,2647.0,2647.2,920
2012-03-12,14:43:00,2647.4,2648.2,2647.2,2647.4,500
2012-03-12,14:44:00,2647.2,2647.8,2646.8,2646.8,745
2012-03-12,14:45:00,2646.6,2648.0,2646.6,2648.0,748
2012-03-12,14:46:00,2648.0,2648.8,2646.4,2646.6,973
2012-03-12,14:47:00,2646.6,2650.2,2646.6,2649.8,1287
2012-03-12,14:48:00,2649.8,2651.6,2649.8,2650.2,2001
2012-03-12,14:49:00,2650.6,2651.0,2649.6,2650.6,751
2012-03-12,14:50:00,2650.6,2650.8,2650.0,2650.8,496
2012-03-12,14:51:00,2650.8,2652.0,2650.4,2651.8,1045
2012-03-12,14:52:00,2651.6,2652.0,2651.4,2651.6,963
2012-03-12,14:53:00,2651.2,2652.0,2650.6,2651.4,706
2012-03-12,14:54:00,2651.4,2652.0,2651.0,2651.8,627
2012-03-12,14:55:00,2651.8,2652.0,2650.8,2651.4,607
2012-03-12,14:56:00,2651.6,2653.4,2651.6,2653.2,1652
2012-03-12,14:57:00,2652.8,2653.2,2652.2,2653.0,647
2012-03-12,14:58:00,2652.8,2653.6,2652.6,2653.2,1135
2012-03-12,14:59:00,2653.0,2653.8,2652.8,2653.6,764
2012-03-12,15:00:00,2653.6,2653.8,2652.4,2652.6,732
2012-03-12,15:01:00,2652.8,2653.6,2652.6,2653.6,877
2012-03-12,15:02:00,2653.6,2653.6,2652.8,2653.2,522
2012-03-12,15:03:00,2653.4,2653.6,2652.6,2652.8,436
2012-03-12,15:04:00,2652.8,2653.2,2652.4,2652.4,562
2012-03-12,15:05:00,2652.4,2653.0,2652.2,2652.2,657
2012-03-12,15:06:00,2652.4,2652.6,2652.0,2652.6,416
2012-03-12,15:07:00,2652.6,2652.6,2652.2,2652.2,250
2012-03-12,15:08:00,2652.2,2652.4,2651.2,2651.2,704
2012-03-12,15:09:00,2651.2,2651.6,2651.0,2651.2,524
2012-03-12,15:10:00,2651.2,2652.4,2651.2,2652.2,486
2012-03-12,15:11:00,2652.2,2652.6,2651.2,2651.4,623
2012-03-12,15:12:00,2651.4,2651.4,2650.6,2650.8,738
2012-03-12,15:13:00,2651.0,2651.2,2650.2,2650.4,754
2012-03-12,15:14:00,2650.4,2650.4,2649.2,2649.6,1117
2012-03-12,15:15:00,2649.2,2649.8,2647.6,2648.0,1952
2012-03-13,09:16:00,2655.0,2655.4,2652.6,2653.6,2110
2012-03-13,09:17:00,2653.2,2655.2,2653.2,2654.2,1032
2012-03-13,09:18:00,2654.2,2656.0,2654.0,2655.6,939
2012-03-13,09:19:00,2655.8,2657.2,2655.4,2656.2,928
2012-03-13,09:20:00,2656.4,2656.4,2655.2,2655.6,701
2012-03-13,09:21:00,2655.4,2656.4,2655.4,2656.0,452
2012-03-13,09:22:00,2655.6,2656.2,2655.4,2656.0,347
2012-03-13,09:23:00,2656.2,2656.2,2655.4,2656.2,257
2012-03-13,09:24:00,2656.0,2657.4,2656.0,2656.8,726
2012-03-13,09:25:00,2657.0,2657.2,2656.0,2656.4,392
2012-03-13,09:26:00,2656.2,2656.4,2655.4,2655.8,394
2012-03-13,09:27:00,2656.0,2656.2,2655.6,2655.6,331
2012-03-13,09:28:00,2655.6,2655.6,2655.0,2655.4,585
2012-03-13,09:29:00,2655.6,2656.2,2655.4,2656.0,286
2012-03-13,09:30:00,2656.0,2656.0,2655.0,2655.0,361
2012-03-13,09:31:00,2654.8,2657.8,2654.6,2657.4,793
2012-03-13,09:32:00,2657.4,2657.6,2656.2,2656.4,568
2012-03-13,09:33:00,2656.6,2658.6,2656.6,2656.6,1087
2012-03-13,09:34:00,2656.6,2656.8,2655.4,2656.4,553
2012-03-13,09:35:00,2656.6,2656.6,2655.4,2656.4,361
2012-03-13,09:36:00,2656.4,2656.8,2654.6,2655.2,625
2012-03-13,09:37:00,2655.4,2656.4,2654.6,2655.0,644
2012-03-13,09:38:00,2655.0,2657.2,2654.6,2656.6,747
2012-03-13,09:39:00,2656.8,2658.6,2656.6,2657.8,971
2012-03-13,09:40:00,2657.8,2659.4,2657.6,2658.8,977
2012-03-13,09:41:00,2659.0,2659.8,2658.2,2658.4,1061
2012-03-13,09:42:00,2659.2,2659.2,2657.4,2657.4,694
2012-03-13,09:43:00,2657.8,2658.2,2657.0,2657.6,711
2012-03-13,09:44:00,2657.4,2658.6,2656.6,2657.4,853
2012-03-13,09:45:00,2657.6,2657.6,2656.2,2656.4,567
2012-03-13,09:46:00,2656.2,2658.4,2656.2,2658.0,654
2012-03-13,09:47:00,2657.8,2658.0,2656.6,2657.0,438
2012-03-13,09:48:00,2657.0,2658.0,2656.8,2657.8,536
2012-03-13,09:49:00,2657.6,2659.4,2657.6,2658.6,936
2012-03-13,09:50:00,2658.6,2659.0,2658.2,2659.0,421
2012-03-13,09:51:00,2658.8,2660.0,2658.8,2659.8,1064
2012-03-13,09:52:00,2659.8,2660.0,2657.8,2658.6,1000
2012-03-13,09:53:00,2658.4,2659.0,2657.2,2657.8,1003
2012-03-13,09:54:00,2657.8,2658.2,2656.8,2657.8,787
2012-03-13,09:55:00,2657.8,2658.2,2657.0,2657.8,539
2012-03-13,09:56:00,2657.4,2658.2,2655.6,2656.0,1188
2012-03-13,09:57:00,2655.8,2656.6,2655.0,2655.0,1036
2012-03-13,09:58:00,2655.0,2655.6,2654.6,2654.8,934
2012-03-13,09:59:00,2655.0,2655.0,2652.8,2653.4,1489
2012-03-13,10:00:00,2653.4,2654.4,2652.8,2653.0,1034
2012-03-13,10:01:00,2652.6,2653.2,2652.2,2653.0,1068
2012-03-13,10:02:00,2653.0,2653.4,2652.0,2653.0,907
2012-03-13,10:03:00,2653.0,2653.8,2652.6,2652.8,738
2012-03-13,10:04:00,2652.6,2653.4,2652.0,2653.4,901
2012-03-13,10:05:00,2653.6,2654.2,2653.2,2653.4,866
2012-03-13,10:06:00,2653.6,2654.0,2652.0,2652.0,783
2012-03-13,10:07:00,2652.2,2654.0,2651.2,2653.6,1498
2012-03-13,10:08:00,2653.8,2654.8,2653.4,2654.0,818
2012-03-13,10:09:00,2654.0,2654.6,2653.4,2654.4,455
2012-03-13,10:10:00,2654.2,2654.6,2653.4,2653.6,484
2012-03-13,10:11:00,2653.8,2655.4,2653.4,2654.8,908
2012-03-13,10:12:00,2655.2,2656.4,2655.0,2656.0,1041
2012-03-13,10:13:00,2656.2,2656.4,2655.6,2655.8,438
2012-03-13,10:14:00,2656.0,2656.0,2655.4,2655.8,403
2012-03-13,10:15:00,2655.8,2656.0,2655.0,2655.2,547
2012-03-13,10:16:00,2655.2,2656.8,2655.2,2656.4,701
2012-03-13,10:17:00,2656.4,2658.4,2656.0,2658.4,1452
2012-03-13,10:18:00,2658.4,2661.0,2657.2,2659.8,2532
2012-03-13,10:19:00,2659.8,2662.0,2659.2,2661.0,1993
2012-03-13,10:20:00,2661.0,2661.8,2660.2,2661.8,1074
2012-03-13,10:21:00,2661.4,2663.0,2661.0,2661.4,1604
2012-03-13,10:22:00,2661.6,2662.0,2661.0,2662.0,945
2012-03-13,10:23:00,2661.4,2662.2,2660.2,2661.0,1140
2012-03-13,10:24:00,2661.2,2662.8,2661.0,2662.4,986
2012-03-13,10:25:00,2662.4,2664.4,2661.8,2663.0,1930
2012-03-13,10:26:00,2663.0,2663.4,2661.0,2661.8,1072
2012-03-13,10:27:00,2661.8,2662.2,2661.4,2662.0,604
2012-03-13,10:28:00,2661.6,2662.0,2660.2,2660.6,1123
2012-03-13,10:29:00,2660.6,2661.4,2660.2,2660.8,705
2012-03-13,10:30:00,2660.6,2660.8,2659.6,2660.0,1103
2012-03-13,10:31:00,2660.6,2665.2,2660.0,2664.4,2458
2012-03-13,10:32:00,2664.4,2664.8,2662.8,2663.2,1225
2012-03-13,10:33:00,2663.6,2666.8,2663.4,2665.6,2292
2012-03-13,10:34:00,2665.4,2668.0,2665.2,2667.4,2151
2012-03-13,10:35:00,2667.2,2669.8,2667.2,2669.8,2393
2012-03-13,10:36:00,2669.4,2670.4,2667.8,2670.4,2141
2012-03-13,10:37:00,2670.4,2671.0,2669.2,2670.6,1710
2012-03-13,10:38:00,2670.4,2671.6,2669.4,2671.0,1309
2012-03-13,10:39:00,2670.8,2670.8,2668.2,2669.2,1437
2012-03-13,10:40:00,2669.2,2670.0,2668.8,2669.2,892
2012-03-13,10:41:00,2669.0,2673.0,2669.0,2670.2,2158
2012-03-13,10:42:00,2670.4,2671.0,2669.4,2670.2,1211
2012-03-13,10:43:00,2670.4,2671.4,2669.4,2671.2,991
2012-03-13,10:44:00,2671.6,2673.2,2670.2,2670.2,1570
2012-03-13,10:45:00,2670.2,2671.0,2669.4,2669.8,965
2012-03-13,10:46:00,2669.8,2671.0,2667.6,2668.2,1653
2012-03-13,10:47:00,2668.2,2669.0,2667.6,2668.0,918
2012-03-13,10:48:00,2668.0,2669.2,2667.6,2668.8,816
2012-03-13,10:49:00,2668.8,2669.6,2668.0,2668.0,827
2012-03-13,10:50:00,2668.2,2669.6,2667.4,2668.6,928
2012-03-13,10:51:00,2668.4,2670.6,2668.0,2670.0,1051
2012-03-13,10:52:00,2670.4,2671.8,2668.6,2669.6,1388
2012-03-13,10:53:00,2669.4,2671.0,2667.6,2670.2,1353
2012-03-13,10:54:00,2670.6,2673.0,2670.2,2672.4,1564
2012-03-13,10:55:00,2672.2,2674.4,2671.4,2672.2,1905
2012-03-13,10:56:00,2672.0,2672.8,2670.6,2671.8,914
2012-03-13,10:57:00,2672.2,2673.0,2671.0,2671.6,763
2012-03-13,10:58:00,2671.8,2673.6,2671.8,2673.6,1081
2012-03-13,10:59:00,2673.4,2674.8,2672.0,2673.2,1246
2012-03-13,11:00:00,2673.2,2673.8,2670.6,2671.2,1189
2012-03-13,11:01:00,2670.8,2671.0,2669.2,2669.6,1493
2012-03-13,11:02:00,2669.6,2670.4,2668.4,2670.0,1147
2012-03-13,11:03:00,2670.0,2670.4,2669.4,2669.6,592
2012-03-13,11:04:00,2669.8,2670.2,2668.6,2668.8,788
2012-03-13,11:05:00,2668.8,2669.8,2668.2,2669.4,1005
2012-03-13,11:06:00,2669.4,2670.8,2669.2,2670.2,633
2012-03-13,11:07:00,2670.2,2671.4,2669.4,2669.6,782
2012-03-13,11:08:00,2669.6,2671.8,2668.4,2671.4,995
2012-03-13,11:09:00,2671.4,2672.8,2670.2,2670.2,1140
2012-03-13,11:10:00,2670.2,2670.2,2665.6,2666.0,3434
2012-03-13,11:11:00,2666.4,2667.4,2666.0,2666.8,1604
2012-03-13,11:12:00,2666.6,2667.2,2665.2,2665.2,1929
2012-03-13,11:13:00,2665.2,2666.4,2664.6,2665.8,2121
2012-03-13,11:14:00,2666.0,2667.2,2665.6,2666.6,966
2012-03-13,11:15:00,2667.0,2667.4,2665.6,2665.6,830
2012-03-13,11:16:00,2665.8,2667.2,2665.0,2666.8,756
2012-03-13,11:17:00,2666.6,2667.2,2666.0,2666.0,656
2012-03-13,11:18:00,2666.0,2666.6,2665.0,2666.4,741
2012-03-13,11:19:00,2666.4,2667.2,2665.4,2667.0,762
2012-03-13,11:20:00,2667.2,2667.6,2666.8,2667.0,582
2012-03-13,11:21:00,2666.8,2667.4,2666.2,2667.0,680
2012-03-13,11:22:00,2667.4,2669.2,2667.2,2668.6,1362
2012-03-13,11:23:00,2668.8,2669.6,2668.6,2669.0,960
2012-03-13,11:24:00,2669.0,2670.8,2669.0,2670.0,1299
2012-03-13,11:25:00,2670.2,2671.0,2669.6,2670.6,820
2012-03-13,11:26:00,2670.8,2671.6,2669.8,2671.6,973
2012-03-13,11:27:00,2670.8,2672.0,2670.8,2671.2,751
2012-03-13,11:28:00,2671.2,2671.2,2669.2,2669.2,856
2012-03-13,11:29:00,2669.4,2670.4,2668.8,2670.4,799
2012-03-13,11:30:00,2670.4,2670.6,2669.0,2669.0,542
2012-03-13,13:01:00,2669.6,2670.6,2668.2,2668.2,1013
2012-03-13,13:02:00,2668.6,2669.2,2668.2,2669.2,425
2012-03-13,13:03:00,2669.2,2669.2,2668.0,2668.4,415
2012-03-13,13:04:00,2668.4,2669.4,2668.2,2669.2,348
2012-03-13,13:05:00,2669.0,2670.4,2669.0,2670.0,586
2012-03-13,13:06:00,2670.0,2671.6,2669.8,2671.2,710
2012-03-13,13:07:00,2671.4,2673.6,2670.6,2673.4,1779
2012-03-13,13:08:00,2673.0,2673.6,2672.0,2672.2,878
2012-03-13,13:09:00,2672.2,2672.6,2671.2,2671.6,464
2012-03-13,13:10:00,2671.6,2672.6,2671.4,2671.8,338
2012-03-13,13:11:00,2671.8,2672.0,2669.6,2669.6,903
2012-03-13,13:12:00,2669.4,2670.4,2668.6,2669.2,1039
2012-03-13,13:13:00,2669.4,2670.0,2667.6,2668.0,828
2012-03-13,13:14:00,2667.6,2668.8,2667.6,2668.4,772
2012-03-13,13:15:00,2668.8,2668.8,2667.8,2668.2,493
2012-03-13,13:16:00,2668.2,2668.6,2666.6,2667.0,959
2012-03-13,13:17:00,2667.0,2667.6,2666.0,2667.6,845
2012-03-13,13:18:00,2667.4,2667.6,2665.8,2666.4,862
2012-03-13,13:19:00,2666.0,2668.4,2665.6,2668.0,1015
2012-03-13,13:20:00,2667.6,2668.0,2666.2,2666.8,542
2012-03-13,13:21:00,2666.8,2666.8,2665.2,2665.2,1101
2012-03-13,13:22:00,2665.6,2665.6,2662.8,2663.8,2935
2012-03-13,13:23:00,2664.2,2664.2,2663.4,2664.2,884
2012-03-13,13:24:00,2664.2,2664.2,2662.6,2663.0,1050
2012-03-13,13:25:00,2663.2,2664.0,2662.2,2663.0,1135
2012-03-13,13:26:00,2663.6,2663.6,2661.8,2662.6,1250
2012-03-13,13:27:00,2662.6,2664.0,2661.4,2663.8,1533
2012-03-13,13:28:00,2664.0,2664.4,2663.2,2663.8,857
2012-03-13,13:29:00,2663.8,2664.0,2662.8,2663.4,587
2012-03-13,13:30:00,2663.6,2664.6,2663.0,2663.6,758
2012-03-13,13:31:00,2663.8,2664.4,2662.8,2664.2,713
2012-03-13,13:32:00,2664.4,2665.4,2664.0,2665.0,1466
2012-03-13,13:33:00,2665.2,2666.0,2664.8,2666.0,1180
2012-03-13,13:34:00,2665.8,2665.8,2665.2,2665.6,438
2012-03-13,13:35:00,2665.6,2665.8,2665.0,2665.4,508
2012-03-13,13:36:00,2665.6,2666.6,2665.0,2666.0,1069
2012-03-13,13:37:00,2666.0,2666.6,2665.6,2665.8,603
2012-03-13,13:38:00,2666.0,2666.0,2664.4,2665.4,769
2012-03-13,13:39:00,2665.6,2666.0,2664.6,2665.8,747
2012-03-13,13:40:00,2666.0,2668.4,2665.6,2667.8,1826
2012-03-13,13:41:00,2667.8,2669.4,2667.6,2669.0,1429
2012-03-13,13:42:00,2669.0,2670.6,2668.6,2670.0,1587
2012-03-13,13:43:00,2670.2,2670.6,2669.4,2669.6,773
2012-03-13,13:44:00,2669.8,2670.0,2669.0,2670.0,664
2012-03-13,13:45:00,2670.0,2672.0,2670.0,2670.8,1924
2012-03-13,13:46:00,2670.8,2671.6,2670.2,2670.2,867
2012-03-13,13:47:00,2670.0,2670.4,2669.4,2669.4,681
2012-03-13,13:48:00,2669.4,2670.6,2669.4,2670.0,647
2012-03-13,13:49:00,2670.4,2671.0,2668.4,2668.8,1139
2012-03-13,13:50:00,2669.0,2670.2,2668.8,2669.4,616
2012-03-13,13:51:00,2669.0,2670.2,2668.6,2669.2,591
2012-03-13,13:52:00,2669.0,2670.4,2666.6,2666.6,1304
2012-03-13,13:53:00,2666.8,2667.0,2665.2,2666.2,1902
2012-03-13,13:54:00,2666.4,2667.8,2666.0,2667.2,886
2012-03-13,13:55:00,2667.2,2670.6,2666.8,2670.0,1273
2012-03-13,13:56:00,2670.0,2672.8,2669.2,2672.2,2996
2012-03-13,13:57:00,2672.2,2677.0,2672.0,2676.8,4701
2012-03-13,13:58:00,2677.0,2678.0,2676.2,2676.4,2422
2012-03-13,13:59:00,2676.4,2677.0,2675.2,2676.8,1516
2012-03-13,14:00:00,2677.0,2677.6,2675.6,2677.6,1514
2012-03-13,14:01:00,2677.8,2678.8,2675.6,2676.2,2079
2012-03-13,14:02:00,2676.4,2676.8,2675.4,2676.0,1074
2012-03-13,14:03:00,2676.0,2676.0,2674.2,2674.2,1722
2012-03-13,14:04:00,2674.2,2675.0,2673.8,2674.8,1071
2012-03-13,14:05:00,2675.0,2675.2,2673.6,2674.0,1050
2012-03-13,14:06:00,2674.2,2674.8,2673.6,2674.8,732
2012-03-13,14:07:00,2674.8,2675.4,2673.6,2674.0,1204
2012-03-13,14:08:00,2674.0,2674.0,2672.6,2673.2,1122
2012-03-13,14:09:00,2673.4,2675.2,2673.4,2674.6,999
2012-03-13,14:10:00,2674.6,2676.0,2672.8,2673.6,1276
2012-03-13,14:11:00,2673.6,2673.8,2672.0,2673.2,1255
2012-03-13,14:12:00,2673.0,2675.8,2673.0,2674.8,1333
2012-03-13,14:13:00,2675.0,2676.0,2674.4,2674.8,1018
2012-03-13,14:14:00,2674.6,2675.4,2673.2,2674.2,633
2012-03-13,14:15:00,2674.2,2675.0,2673.4,2673.6,669
2012-03-13,14:16:00,2674.0,2675.2,2672.0,2673.6,1115
2012-03-13,14:17:00,2673.0,2674.4,2672.8,2673.2,679
2012-03-13,14:18:00,2673.4,2673.6,2671.2,2673.0,1327
2012-03-13,14:19:00,2672.8,2673.2,2671.6,2672.2,923
2012-03-13,14:20:00,2672.2,2673.0,2671.2,2671.8,1004
2012-03-13,14:21:00,2671.8,2674.8,2671.2,2674.2,1350
2012-03-13,14:22:00,2674.4,2675.6,2673.6,2674.8,1284
2012-03-13,14:23:00,2674.8,2675.6,2673.6,2675.0,987
2012-03-13,14:24:00,2675.2,2677.0,2674.6,2676.6,1569
2012-03-13,14:25:00,2676.4,2676.4,2675.0,2675.0,846
2012-03-13,14:26:00,2675.6,2676.0,2674.0,2676.0,1039
2012-03-13,14:27:00,2676.0,2676.2,2674.8,2676.0,882
2012-03-13,14:28:00,2675.8,2676.0,2674.0,2675.4,897
2012-03-13,14:29:00,2675.2,2676.6,2674.6,2676.4,768
2012-03-13,14:30:00,2676.4,2676.6,2674.4,2674.6,721
2012-03-13,14:31:00,2674.6,2674.6,2673.2,2674.0,1399
2012-03-13,14:32:00,2674.0,2674.2,2672.8,2673.4,907
2012-03-13,14:33:00,2673.4,2674.4,2673.4,2674.4,501
2012-03-13,14:34:00,2674.6,2675.0,2673.6,2675.0,526
2012-03-13,14:35:00,2675.0,2677.0,2675.0,2676.6,1530
2012-03-13,14:36:00,2676.8,2678.0,2676.2,2677.0,1353
2012-03-13,14:37:00,2677.0,2677.2,2675.8,2676.0,765
2012-03-13,14:38:00,2676.2,2679.4,2675.8,2679.4,1747
2012-03-13,14:39:00,2679.2,2679.4,2678.0,2679.0,1626
2012-03-13,14:40:00,2679.2,2680.8,2678.4,2680.6,2117
2012-03-13,14:41:00,2680.2,2680.4,2679.0,2679.8,1266
2012-03-13,14:42:00,2679.6,2680.0,2678.4,2678.6,1077
2012-03-13,14:43:00,2679.0,2679.4,2676.8,2678.0,1034
2012-03-13,14:44:00,2677.8,2679.2,2677.8,2678.4,541
2012-03-13,14:45:00,2678.4,2679.6,2678.4,2678.6,746
2012-03-13,14:46:00,2679.0,2679.4,2678.6,2679.4,577
2012-03-13,14:47:00,2679.4,2679.4,2678.4,2679.2,481
2012-03-13,14:48:00,2679.2,2679.4,2678.2,2678.2,640
2012-03-13,14:49:00,2678.2,2678.8,2678.2,2678.4,528
2012-03-13,14:50:00,2678.4,2679.4,2678.4,2679.0,569
2012-03-13,14:51:00,2679.0,2679.0,2678.4,2678.6,310
2012-03-13,14:52:00,2678.8,2680.2,2678.4,2679.8,1046
2012-03-13,14:53:00,2679.6,2681.0,2679.4,2680.8,999
2012-03-13,14:54:00,2680.6,2681.0,2679.4,2679.4,1009
2012-03-13,14:55:00,2679.8,2679.8,2678.2,2678.2,970
2012-03-13,14:56:00,2678.4,2679.0,2677.8,2678.8,844
2012-03-13,14:57:00,2678.8,2679.2,2678.2,2678.6,579
2012-03-13,14:58:00,2679.0,2679.0,2678.2,2679.0,539
2012-03-13,14:59:00,2678.8,2679.0,2678.4,2678.4,593
2012-03-13,15:00:00,2678.8,2679.2,2678.4,2679.0,664
2012-03-13,15:01:00,2679.0,2679.0,2678.2,2678.4,764
2012-03-13,15:02:00,2678.2,2678.8,2677.6,2678.6,1106
2012-03-13,15:03:00,2678.8,2679.2,2678.4,2678.8,470
2012-03-13,15:04:00,2678.8,2679.0,2678.4,2678.4,234
2012-03-13,15:05:00,2678.4,2678.8,2678.4,2678.6,306
2012-03-13,15:06:00,2678.6,2679.0,2678.4,2678.8,364
2012-03-13,15:07:00,2678.6,2679.0,2678.6,2678.6,384
2012-03-13,15:08:00,2678.6,2679.4,2678.6,2679.4,560
2012-03-13,15:09:00,2679.4,2679.4,2678.8,2679.0,538
2012-03-13,15:10:00,2678.8,2679.0,2677.8,2678.0,1172
2012-03-13,15:11:00,2678.0,2678.0,2677.0,2677.6,956
2012-03-13,15:12:00,2677.4,2678.0,2677.2,2677.6,600
2012-03-13,15:13:00,2677.8,2678.2,2677.4,2677.6,625
2012-03-13,15:14:00,2677.8,2678.8,2677.6,2678.8,677
2012-03-13,15:15:00,2678.8,2678.8,2676.6,2677.2,2693
2012-03-14,09:16:00,2691.0,2694.6,2691.0,2694.0,2806
2012-03-14,09:17:00,2693.8,2694.2,2693.0,2693.6,1139
2012-03-14,09:18:00,2694.4,2696.0,2693.4,2695.8,1142
2012-03-14,09:19:00,2695.6,2695.8,2694.2,2694.4,966
2012-03-14,09:20:00,2694.4,2695.2,2694.0,2695.0,593
2012-03-14,09:21:00,2695.2,2695.8,2694.6,2695.6,516
2012-03-14,09:22:00,2695.6,2695.8,2694.8,2695.6,461
2012-03-14,09:23:00,2695.4,2695.6,2694.4,2694.8,478
2012-03-14,09:24:00,2694.8,2695.6,2694.4,2695.6,260
2012-03-14,09:25:00,2695.6,2697.4,2695.4,2696.8,1027
2012-03-14,09:26:00,2696.6,2697.0,2695.4,2695.6,428
2012-03-14,09:27:00,2695.6,2696.0,2695.4,2695.6,277
2012-03-14,09:28:00,2695.6,2696.0,2695.2,2695.2,292
2012-03-14,09:29:00,2695.2,2695.4,2694.8,2695.0,391
2012-03-14,09:30:00,2695.0,2697.8,2694.8,2696.8,710
2012-03-14,09:31:00,2696.8,2697.4,2695.0,2695.0,468
2012-03-14,09:32:00,2695.0,2695.8,2694.2,2695.0,575
2012-03-14,09:33:00,2695.4,2695.6,2694.2,2694.2,396
2012-03-14,09:34:00,2694.4,2695.6,2693.8,2695.4,670
2012-03-14,09:35:00,2695.2,2696.6,2695.2,2696.2,685
2012-03-14,09:36:00,2695.6,2696.2,2695.0,2696.2,344
2012-03-14,09:37:00,2696.2,2696.6,2694.8,2695.4,426
2012-03-14,09:38:00,2695.0,2696.0,2694.4,2694.6,409
2012-03-14,09:39:00,2694.4,2695.6,2693.8,2693.8,399
2012-03-14,09:40:00,2694.4,2694.6,2693.4,2693.8,703
2012-03-14,09:41:00,2693.8,2695.2,2693.8,2694.6,413
2012-03-14,09:42:00,2694.6,2695.4,2693.8,2693.8,409
2012-03-14,09:43:00,2693.8,2694.8,2693.8,2694.0,335
2012-03-14,09:44:00,2694.0,2694.2,2691.6,2692.2,1034
2012-03-14,09:45:00,2692.0,2693.0,2691.6,2692.6,483
2012-03-14,09:46:00,2692.4,2693.6,2692.0,2693.4,537
2012-03-14,09:47:00,2693.4,2694.0,2693.2,2694.0,401
2012-03-14,09:48:00,2693.8,2694.6,2693.6,2694.4,467
2012-03-14,09:49:00,2694.6,2695.4,2694.2,2695.2,544
2012-03-14,09:50:00,2695.4,2696.4,2695.0,2696.0,557
2012-03-14,09:51:00,2696.0,2696.0,2695.4,2695.4,244
2012-03-14,09:52:00,2695.4,2699.0,2695.2,2698.8,1288
2012-03-14,09:53:00,2698.8,2699.4,2698.2,2699.0,763
2012-03-14,09:54:00,2699.0,2699.6,2697.8,2699.4,581
2012-03-14,09:55:00,2699.4,2699.8,2697.8,2698.6,759
2012-03-14,09:56:00,2698.0,2698.6,2696.8,2697.8,622
2012-03-14,09:57:00,2697.8,2698.0,2696.6,2696.8,544
2012-03-14,09:58:00,2696.8,2697.4,2696.0,2696.0,612
2012-03-14,09:59:00,2696.0,2696.2,2693.8,2694.2,1081
2012-03-14,10:00:00,2694.4,2695.2,2694.0,2694.4,472
2012-03-14,10:01:00,2694.8,2695.0,2693.0,2693.8,1031
2012-03-14,10:02:00,2693.4,2695.0,2693.4,2695.0,462
2012-03-14,10:03:00,2695.0,2695.4,2694.0,2694.2,380
2012-03-14,10:04:00,2694.2,2695.4,2694.0,2695.0,286
2012-03-14,10:05:00,2695.2,2696.8,2694.6,2696.4,630
2012-03-14,10:06:00,2696.0,2696.4,2693.8,2694.4,497
2012-03-14,10:07:00,2694.4,2695.6,2693.4,2695.4,416
2012-03-14,10:08:00,2695.8,2695.8,2694.8,2695.2,484
2012-03-14,10:09:00,2695.4,2695.4,2693.2,2693.8,641
2012-03-14,10:10:00,2694.0,2694.0,2692.2,2692.6,789
2012-03-14,10:11:00,2692.8,2693.6,2692.4,2693.2,516
2012-03-14,10:12:00,2693.4,2693.6,2690.0,2690.4,1352
2012-03-14,10:13:00,2690.6,2691.4,2690.2,2690.2,676
2012-03-14,10:14:00,2690.4,2691.8,2689.6,2691.2,647
2012-03-14,10:15:00,2691.4,2692.4,2691.2,2692.2,399
2012-03-14,10:16:00,2692.2,2692.4,2691.6,2691.6,328
2012-03-14,10:17:00,2691.4,2693.4,2691.4,2693.0,568
2012-03-14,10:18:00,2693.2,2694.4,2693.0,2694.4,726
2012-03-14,10:19:00,2694.6,2695.4,2694.2,2695.0,610
2012-03-14,10:20:00,2695.0,2695.0,2693.8,2694.0,377
2012-03-14,10:21:00,2693.8,2695.6,2693.8,2695.4,489
2012-03-14,10:22:00,2695.4,2695.8,2694.8,2694.8,310
2012-03-14,10:23:00,2695.0,2695.4,2694.6,2694.6,384
2012-03-14,10:24:00,2694.6,2695.2,2693.6,2693.8,346
2012-03-14,10:25:00,2693.6,2696.4,2693.6,2696.0,624
2012-03-14,10:26:00,2696.2,2697.8,2696.0,2697.2,914
2012-03-14,10:27:00,2697.2,2697.4,2696.2,2697.2,408
2012-03-14,10:28:00,2697.2,2698.2,2696.4,2698.0,670
2012-03-14,10:29:00,2698.4,2698.8,2697.6,2698.4,718
2012-03-14,10:30:00,2698.4,2699.8,2697.6,2699.8,964
2012-03-14,10:31:00,2700.0,2702.8,2699.6,2700.0,2168
2012-03-14,10:32:00,2700.0,2700.0,2698.6,2699.0,704
2012-03-14,10:33:00,2698.8,2699.4,2697.4,2698.2,625
2012-03-14,10:34:00,2698.4,2698.8,2697.0,2697.4,565
2012-03-14,10:35:00,2697.4,2698.4,2697.2,2698.4,502
2012-03-14,10:36:00,2698.6,2699.0,2697.2,2697.4,428
2012-03-14,10:37:00,2697.0,2697.8,2697.0,2697.6,395
2012-03-14,10:38:00,2697.8,2699.2,2697.4,2698.6,380
2012-03-14,10:39:00,2698.8,2701.6,2698.6,2701.2,965
2012-03-14,10:40:00,2701.2,2701.2,2699.8,2700.6,796
2012-03-14,10:41:00,2700.6,2701.0,2695.6,2696.4,1498
2012-03-14,10:42:00,2696.4,2697.2,2696.0,2696.0,633
2012-03-14,10:43:00,2696.0,2696.0,2693.8,2694.2,1264
2012-03-14,10:44:00,2694.4,2696.0,2694.4,2695.0,538
2012-03-14,10:45:00,2695.0,2696.4,2694.8,2696.2,374
2012-03-14,10:46:00,2696.0,2696.4,2694.4,2695.0,398
2012-03-14,10:47:00,2695.2,2696.0,2694.8,2695.4,295
2012-03-14,10:48:00,2695.6,2696.0,2694.0,2695.2,499
2012-03-14,10:49:00,2695.4,2697.6,2695.0,2697.2,521
2012-03-14,10:50:00,2696.8,2698.0,2696.8,2697.2,502
2012-03-14,10:51:00,2697.0,2698.4,2697.0,2697.8,496
2012-03-14,10:52:00,2697.8,2698.6,2697.0,2697.4,500
2012-03-14,10:53:00,2697.4,2697.4,2691.8,2691.8,1005
2012-03-14,10:54:00,2692.0,2693.8,2692.0,2692.8,1028
2012-03-14,10:55:00,2692.8,2693.8,2692.6,2693.4,560
2012-03-14,10:56:00,2693.4,2695.8,2693.0,2694.6,478
2012-03-14,10:57:00,2695.0,2695.8,2694.6,2695.4,326
2012-03-14,10:58:00,2695.2,2695.4,2694.4,2695.0,292
2012-03-14,10:59:00,2695.2,2696.6,2695.2,2695.6,482
2012-03-14,11:00:00,2695.6,2697.6,2695.6,2697.4,429
2012-03-14,11:01:00,2697.4,2697.8,2696.6,2696.6,380
2012-03-14,11:02:00,2696.6,2697.0,2695.8,2696.6,222
2012-03-14,11:03:00,2696.4,2698.0,2696.4,2698.0,385
2012-03-14,11:04:00,2697.6,2698.2,2697.2,2698.0,512
2012-03-14,11:05:00,2698.0,2698.2,2696.6,2698.0,327
2012-03-14,11:06:00,2697.8,2698.0,2696.0,2696.6,486
2012-03-14,11:07:00,2696.4,2698.4,2696.2,2697.4,651
2012-03-14,11:08:00,2697.4,2699.2,2697.4,2699.2,745
2012-03-14,11:09:00,2699.2,2700.6,2698.0,2698.2,939
2012-03-14,11:10:00,2698.0,2699.8,2697.8,2699.8,448
2012-03-14,11:11:00,2699.8,2700.2,2699.0,2699.6,467
2012-03-14,11:12:00,2699.6,2699.6,2698.4,2698.6,431
2012-03-14,11:13:00,2698.6,2698.8,2695.0,2695.2,1114
2012-03-14,11:14:00,2695.6,2696.4,2694.6,2695.0,957
2012-03-14,11:15:00,2695.0,2696.4,2695.0,2696.2,331
2012-03-14,11:16:00,2696.0,2699.0,2696.0,2698.8,588
2012-03-14,11:17:00,2698.8,2700.0,2698.2,2698.8,783
2012-03-14,11:18:00,2698.8,2699.0,2697.6,2698.4,284
2012-03-14,11:19:00,2698.2,2701.4,2697.2,2700.6,920
2012-03-14,11:20:00,2701.2,2701.2,2699.8,2700.0,646
2012-03-14,11:21:00,2700.0,2700.6,2697.2,2699.2,627
2012-03-14,11:22:00,2699.2,2699.4,2698.0,2698.2,388
2012-03-14,11:23:00,2698.4,2699.0,2697.0,2697.0,455
2012-03-14,11:24:00,2697.0,2698.0,2696.8,2697.6,451
2012-03-14,11:25:00,2697.6,2699.0,2697.4,2699.0,304
2012-03-14,11:26:00,2699.2,2700.8,2699.2,2700.0,834
2012-03-14,11:27:00,2700.0,2700.2,2699.0,2699.4,304
2012-03-14,11:28:00,2699.4,2701.2,2699.4,2700.8,558
2012-03-14,11:29:00,2700.4,2700.4,2699.4,2700.0,367
2012-03-14,11:30:00,2700.0,2700.0,2698.8,2698.8,669
2012-03-14,13:01:00,2698.8,2698.8,2697.6,2697.8,595
2012-03-14,13:02:00,2698.4,2698.4,2697.6,2698.0,338
2012-03-14,13:03:00,2697.8,2698.4,2697.4,2697.4,246
2012-03-14,13:04:00,2697.4,2698.2,2697.4,2698.0,122
2012-03-14,13:05:00,2698.0,2698.8,2698.0,2698.8,200
2012-03-14,13:06:00,2699.0,2699.8,2698.4,2699.8,234
2012-03-14,13:07:00,2699.6,2700.6,2699.4,2700.6,292
2012-03-14,13:08:00,2700.0,2700.6,2698.8,2698.8,303
2012-03-14,13:09:00,2699.0,2699.0,2698.4,2698.4,177
2012-03-14,13:10:00,2699.0,2699.0,2698.0,2698.6,228
2012-03-14,13:11:00,2698.2,2698.8,2698.0,2698.2,135
2012-03-14,13:12:00,2698.2,2698.2,2696.2,2696.6,562
2012-03-14,13:13:00,2696.8,2697.6,2696.8,2697.4,208
2012-03-14,13:14:00,2697.2,2697.4,2695.6,2696.0,763
2012-03-14,13:15:00,2696.2,2697.6,2696.0,2697.4,291
2012-03-14,13:16:00,2697.6,2697.6,2696.8,2697.2,213
2012-03-14,13:17:00,2697.0,2697.4,2696.2,2696.4,248
2012-03-14,13:18:00,2696.6,2697.4,2696.4,2697.2,196
2012-03-14,13:19:00,2697.2,2697.2,2696.6,2696.8,140
2012-03-14,13:20:00,2696.8,2696.8,2695.8,2696.0,331
2012-03-14,13:21:00,2696.0,2697.2,2695.8,2696.4,223
2012-03-14,13:22:00,2696.4,2698.4,2696.4,2698.2,428
2012-03-14,13:23:00,2698.0,2698.8,2697.8,2698.0,316
2012-03-14,13:24:00,2697.8,2697.8,2696.0,2696.2,503
2012-03-14,13:25:00,2696.4,2697.4,2696.0,2697.2,278
2012-03-14,13:26:00,2697.2,2697.2,2696.4,2696.4,128
2012-03-14,13:27:00,2696.4,2697.0,2696.2,2696.8,165
2012-03-14,13:28:00,2696.8,2696.8,2696.0,2696.4,289
2012-03-14,13:29:00,2696.4,2696.8,2694.4,2694.4,598
2012-03-14,13:30:00,2694.4,2695.0,2694.0,2694.0,940
2012-03-14,13:31:00,2694.0,2694.4,2693.4,2694.0,797
2012-03-14,13:32:00,2693.8,2694.2,2693.2,2693.2,511
2012-03-14,13:33:00,2693.2,2694.4,2693.0,2694.0,454
2012-03-14,13:34:00,2694.2,2695.0,2693.8,2694.4,481
2012-03-14,13:35:00,2694.4,2694.6,2692.6,2692.6,670
2012-03-14,13:36:00,2692.8,2693.0,2685.0,2686.0,3231
2012-03-14,13:37:00,2685.6,2685.6,2670.0,2678.4,3830
2012-03-14,13:38:00,2678.6,2681.8,2678.0,2680.6,1304
2012-03-14,13:39:00,2680.0,2680.2,2676.6,2678.0,1361
2012-03-14,13:40:00,2678.0,2681.0,2677.0,2678.0,1256
2012-03-14,13:41:00,2678.0,2678.2,2675.0,2677.2,1397
2012-03-14,13:42:00,2677.4,2680.2,2676.6,2680.0,744
2012-03-14,13:43:00,2680.0,2680.0,2677.0,2677.8,441
2012-03-14,13:44:00,2678.0,2678.6,2674.0,2674.8,966
2012-03-14,13:45:00,2674.8,2677.6,2674.4,2674.4,783
2012-03-14,13:46:00,2674.4,2674.4,2672.8,2672.8,1106
2012-03-14,13:47:00,2672.8,2676.2,2672.6,2675.4,856
2012-03-14,13:48:00,2675.4,2676.0,2672.6,2672.6,472
2012-03-14,13:49:00,2672.6,2673.6,2669.6,2671.2,1947
2012-03-14,13:50:00,2670.6,2672.0,2668.0,2668.0,1152
2012-03-14,13:51:00,2668.8,2670.6,2664.0,2664.4,1235
2012-03-14,13:52:00,2665.2,2665.8,2655.0,2655.4,2632
2012-03-14,13:53:00,2654.8,2659.6,2651.8,2658.8,1560
2012-03-14,13:54:00,2658.6,2658.6,2654.8,2654.8,940
2012-03-14,13:55:00,2654.8,2654.8,2648.8,2650.4,1923
2012-03-14,13:56:00,2650.6,2651.4,2641.2,2641.2,2317
2012-03-14,13:57:00,2641.0,2641.4,2631.0,2634.4,2747
2012-03-14,13:58:00,2634.8,2639.4,2634.0,2636.4,1380
2012-03-14,13:59:00,2637.2,2637.2,2626.6,2629.4,1816
2012-03-14,14:00:00,2629.6,2637.6,2629.2,2636.0,1879
2012-03-14,14:01:00,2636.0,2636.4,2632.8,2635.0,1227
2012-03-14,14:02:00,2635.0,2645.2,2634.6,2641.0,2317
2012-03-14,14:03:00,2641.0,2641.8,2637.6,2637.8,1295
2012-03-14,14:04:00,2637.8,2641.4,2637.4,2641.0,824
2012-03-14,14:05:00,2640.6,2640.6,2638.6,2638.6,592
2012-03-14,14:06:00,2638.8,2639.2,2637.0,2637.4,741
2012-03-14,14:07:00,2637.2,2639.8,2637.2,2637.4,441
2012-03-14,14:08:00,2637.4,2637.8,2633.0,2633.6,1009
2012-03-14,14:09:00,2633.6,2636.4,2631.2,2631.2,878
2012-03-14,14:10:00,2631.0,2633.4,2626.6,2626.8,1284
2012-03-14,14:11:00,2628.4,2628.4,2620.0,2622.0,2232
2012-03-14,14:12:00,2622.0,2630.4,2621.0,2626.2,2090
2012-03-14,14:13:00,2625.6,2627.2,2620.2,2620.8,1035
2012-03-14,14:14:00,2620.0,2626.8,2620.0,2624.6,952
2012-03-14,14:15:00,2624.6,2631.0,2624.2,2630.0,1138
2012-03-14,14:16:00,2629.4,2629.4,2627.4,2628.8,502
2012-03-14,14:17:00,2628.8,2632.0,2628.0,2632.0,513
2012-03-14,14:18:00,2632.0,2632.0,2629.4,2630.0,538
2012-03-14,14:19:00,2629.8,2630.0,2628.0,2629.8,394
2012-03-14,14:20:00,2629.8,2631.8,2629.0,2629.2,386
2012-03-14,14:21:00,2629.2,2629.6,2625.2,2626.2,680
2012-03-14,14:22:00,2626.4,2630.2,2626.2,2629.8,572
2012-03-14,14:23:00,2630.0,2631.0,2627.2,2628.8,562
2012-03-14,14:24:00,2629.2,2631.6,2628.8,2631.6,319
2012-03-14,14:25:00,2631.6,2634.6,2631.6,2634.6,1104
2012-03-14,14:26:00,2634.2,2634.6,2631.2,2631.8,657
2012-03-14,14:27:00,2632.0,2632.2,2629.2,2631.0,501
2012-03-14,14:28:00,2631.6,2632.2,2630.8,2631.8,389
2012-03-14,14:29:00,2631.8,2633.6,2631.0,2633.6,361
2012-03-14,14:30:00,2633.8,2633.8,2630.0,2630.6,453
2012-03-14,14:31:00,2630.2,2631.2,2629.4,2630.2,347
2012-03-14,14:32:00,2630.2,2633.2,2630.2,2631.2,598
2012-03-14,14:33:00,2631.2,2632.2,2630.2,2630.4,353
2012-03-14,14:34:00,2630.2,2630.8,2628.2,2629.2,493
2012-03-14,14:35:00,2629.2,2631.4,2628.8,2629.0,354
2012-03-14,14:36:00,2629.2,2629.2,2625.8,2625.8,794
2012-03-14,14:37:00,2625.8,2625.8,2621.2,2623.6,1137
2012-03-14,14:38:00,2623.2,2627.8,2623.2,2625.2,634
2012-03-14,14:39:00,2625.4,2626.4,2624.2,2624.4,481
2012-03-14,14:40:00,2624.6,2626.4,2624.0,2624.0,496
2012-03-14,14:41:00,2624.0,2625.8,2621.6,2621.8,764
2012-03-14,14:42:00,2621.8,2621.8,2615.2,2615.2,1819
2012-03-14,14:43:00,2616.0,2618.6,2614.4,2614.4,1142
2012-03-14,14:44:00,2614.6,2616.4,2606.8,2606.8,1384
2012-03-14,14:45:00,2606.2,2609.6,2605.2,2609.0,1248
2012-03-14,14:46:00,2609.0,2609.4,2605.2,2605.2,752
2012-03-14,14:47:00,2605.4,2605.4,2598.0,2602.4,1581
2012-03-14,14:48:00,2602.0,2605.2,2602.0,2602.4,705
2012-03-14,14:49:00,2602.2,2607.0,2601.6,2607.0,735
2012-03-14,14:50:00,2607.2,2609.0,2606.2,2608.4,816
2012-03-14,14:51:00,2608.6,2616.0,2608.4,2614.6,1379
2012-03-14,14:52:00,2614.6,2616.0,2612.0,2614.0,994
2012-03-14,14:53:00,2613.8,2614.0,2612.0,2613.0,497
2012-03-14,14:54:00,2613.0,2613.8,2612.2,2613.6,435
2012-03-14,14:55:00,2614.0,2615.0,2612.2,2614.6,776
2012-03-14,14:56:00,2614.8,2615.0,2613.0,2614.4,454
2012-03-14,14:57:00,2614.0,2614.6,2612.8,2613.8,370
2012-03-14,14:58:00,2613.4,2614.0,2611.0,2611.2,472
2012-03-14,14:59:00,2611.2,2611.4,2610.0,2611.4,695
2012-03-14,15:00:00,2611.2,2612.4,2610.2,2612.4,522
2012-03-14,15:01:00,2612.6,2614.2,2612.4,2613.2,611
2012-03-14,15:02:00,2613.0,2613.4,2611.2,2612.0,289
2012-03-14,15:03:00,2612.0,2613.4,2612.0,2613.2,255
2012-03-14,15:04:00,2613.4,2614.0,2612.8,2613.0,190
2012-03-14,15:05:00,2613.0,2614.0,2612.8,2614.0,272
2012-03-14,15:06:00,2614.0,2614.6,2613.2,2613.6,345
2012-03-14,15:07:00,2613.4,2614.0,2613.2,2613.2,183
2012-03-14,15:08:00,2613.2,2614.2,2613.2,2613.6,149
2012-03-14,15:09:00,2613.6,2614.8,2613.6,2614.2,425
2012-03-14,15:10:00,2614.2,2618.0,2614.2,2617.0,886
2012-03-14,15:11:00,2616.6,2619.2,2615.6,2615.6,648
2012-03-14,15:12:00,2615.6,2616.6,2615.0,2616.2,375
2012-03-14,15:13:00,2615.8,2617.0,2614.2,2615.0,494
2012-03-14,15:14:00,2615.0,2615.2,2613.8,2613.8,572
2012-03-14,15:15:00,2613.8,2615.4,2613.6,2613.8,1023
2012-03-15,09:16:00,2620.0,2623.8,2620.0,2623.8,1914
2012-03-15,09:17:00,2623.8,2626.8,2623.6,2626.4,1532
2012-03-15,09:18:00,2626.0,2626.2,2624.2,2625.0,794
2012-03-15,09:19:00,2625.4,2626.4,2625.4,2625.6,679
2012-03-15,09:20:00,2626.0,2626.0,2625.0,2625.6,396
2012-03-15,09:21:00,2625.4,2625.6,2623.6,2624.0,701
2012-03-15,09:22:00,2624.0,2625.8,2623.8,2625.8,333
2012-03-15,09:23:00,2625.6,2628.2,2625.6,2627.6,894
2012-03-15,09:24:00,2627.6,2628.4,2626.6,2628.2,552
2012-03-15,09:25:00,2627.6,2628.6,2627.2,2627.8,474
2012-03-15,09:26:00,2628.0,2628.6,2627.2,2628.4,379
2012-03-15,09:27:00,2628.6,2628.6,2627.4,2627.4,527
2012-03-15,09:28:00,2627.6,2629.0,2627.0,2629.0,723
2012-03-15,09:29:00,2629.0,2629.2,2627.8,2627.8,750
2012-03-15,09:30:00,2627.8,2628.4,2627.4,2627.6,270
2012-03-15,09:31:00,2628.0,2629.4,2626.2,2627.0,1188
2012-03-15,09:32:00,2627.0,2628.2,2627.0,2627.8,733
2012-03-15,09:33:00,2627.8,2628.2,2626.4,2627.0,707
2012-03-15,09:34:00,2626.8,2627.2,2625.4,2626.4,776
2012-03-15,09:35:00,2626.4,2628.6,2625.8,2628.4,720
2012-03-15,09:36:00,2628.6,2630.0,2627.8,2629.0,1503
2012-03-15,09:37:00,2629.2,2631.2,2628.8,2630.4,1455
2012-03-15,09:38:00,2630.4,2630.8,2629.0,2629.0,823
2012-03-15,09:39:00,2629.0,2630.2,2628.4,2630.0,686
2012-03-15,09:40:00,2629.8,2630.0,2628.0,2628.4,890
2012-03-15,09:41:00,2628.4,2629.6,2628.4,2629.0,625
2012-03-15,09:42:00,2628.8,2629.0,2626.8,2627.4,928
2012-03-15,09:43:00,2627.2,2627.2,2624.6,2624.8,1354
2012-03-15,09:44:00,2624.8,2626.0,2624.4,2624.4,1104
2012-03-15,09:45:00,2624.6,2626.8,2623.6,2626.4,1366
2012-03-15,09:46:00,2626.0,2628.0,2625.4,2627.6,1595
2012-03-15,09:47:00,2627.6,2627.6,2626.0,2626.0,1097
2012-03-15,09:48:00,2626.0,2626.8,2624.8,2625.2,841
2012-03-15,09:49:00,2625.4,2627.4,2624.8,2626.0,906
2012-03-15,09:50:00,2626.0,2626.0,2622.8,2623.0,1445
2012-03-15,09:51:00,2623.4,2624.6,2623.0,2623.8,1175
2012-03-15,09:52:00,2623.8,2626.6,2623.6,2626.6,1444
2012-03-15,09:53:00,2626.6,2627.8,2626.0,2627.0,1341
2012-03-15,09:54:00,2626.6,2628.0,2626.2,2627.0,836
2012-03-15,09:55:00,2627.2,2627.6,2625.4,2625.8,613
2012-03-15,09:56:00,2625.8,2627.4,2625.6,2626.0,653
2012-03-15,09:57:00,2626.0,2626.8,2625.0,2625.8,707
2012-03-15,09:58:00,2625.6,2626.6,2624.4,2624.4,661
2012-03-15,09:59:00,2624.6,2625.4,2623.4,2624.0,764
2012-03-15,10:00:00,2623.6,2624.6,2619.4,2619.8,2007
2012-03-15,10:01:00,2620.2,2622.2,2619.6,2621.4,2102
2012-03-15,10:02:00,2621.4,2625.8,2620.8,2625.2,1912
2012-03-15,10:03:00,2625.4,2625.6,2623.6,2624.0,1069
2012-03-15,10:04:00,2624.2,2625.8,2624.0,2625.4,678
2012-03-15,10:05:00,2625.2,2625.6,2624.2,2625.0,503
2012-03-15,10:06:00,2625.0,2625.0,2622.8,2623.4,850
2012-03-15,10:07:00,2623.4,2625.6,2623.2,2625.4,1109
2012-03-15,10:08:00,2625.4,2625.4,2623.4,2623.8,940
2012-03-15,10:09:00,2624.2,2624.4,2623.2,2624.0,716
2012-03-15,10:10:00,2624.0,2624.6,2622.2,2623.0,808
2012-03-15,10:11:00,2623.0,2624.4,2622.6,2622.8,826
2012-03-15,10:12:00,2623.0,2623.0,2620.2,2620.2,1507
2012-03-15,10:13:00,2620.4,2621.8,2619.8,2620.6,1745
2012-03-15,10:14:00,2620.4,2620.8,2616.0,2617.4,2415
2012-03-15,10:15:00,2617.4,2619.2,2616.6,2618.0,1523
2012-03-15,10:16:00,2618.0,2618.0,2612.8,2614.0,2846
2012-03-15,10:17:00,2614.0,2615.0,2612.0,2612.2,2124
2012-03-15,10:18:00,2612.4,2614.2,2611.4,2613.0,1734
2012-03-15,10:19:00,2613.0,2614.6,2612.8,2613.4,1316
2012-03-15,10:20:00,2613.4,2613.6,2609.2,2610.8,2860
2012-03-15,10:21:00,2610.6,2614.8,2610.6,2614.8,2404
2012-03-15,10:22:00,2614.6,2615.0,2613.4,2614.2,1389
2012-03-15,10:23:00,2614.4,2619.0,2614.4,2617.6,2746
2012-03-15,10:24:00,2617.6,2619.6,2617.0,2618.0,1412
2012-03-15,10:25:00,2617.8,2619.6,2617.6,2618.2,1213
2012-03-15,10:26:00,2618.0,2620.4,2617.6,2620.4,1145
2012-03-15,10:27:00,2620.2,2620.4,2618.4,2619.4,1276
2012-03-15,10:28:00,2619.4,2619.6,2618.0,2618.8,784
2012-03-15,10:29:00,2618.6,2620.8,2618.6,2619.4,1159
2012-03-15,10:30:00,2619.6,2620.4,2619.4,2619.6,807
2012-03-15,10:31:00,2619.2,2620.0,2617.6,2617.6,798
2012-03-15,10:32:00,2617.8,2622.8,2617.8,2622.8,1692
2012-03-15,10:33:00,2623.0,2625.0,2623.0,2623.8,2292
2012-03-15,10:34:00,2623.6,2625.6,2623.6,2624.8,1843
2012-03-15,10:35:00,2624.8,2625.0,2623.4,2625.0,1167
2012-03-15,10:36:00,2625.0,2625.4,2623.6,2623.8,939
2012-03-15,10:37:00,2624.2,2626.8,2624.2,2626.4,1459
2012-03-15,10:38:00,2626.2,2626.6,2624.4,2624.4,898
2012-03-15,10:39:00,2624.8,2625.0,2623.2,2623.6,1056
2012-03-15,10:40:00,2623.6,2624.0,2622.6,2623.2,1273
2012-03-15,10:41:00,2623.4,2624.8,2621.2,2621.4,1183
2012-03-15,10:42:00,2621.2,2622.2,2620.2,2620.8,1173
2012-03-15,10:43:00,2621.0,2622.4,2620.8,2622.4,733
2012-03-15,10:44:00,2622.4,2623.8,2621.0,2623.8,808
2012-03-15,10:45:00,2623.6,2625.4,2623.6,2624.8,1045
2012-03-15,10:46:00,2625.0,2625.4,2622.8,2623.4,767
2012-03-15,10:47:00,2623.6,2625.0,2622.8,2623.6,633
2012-03-15,10:48:00,2623.4,2625.4,2622.8,2625.4,1110
2012-03-15,10:49:00,2625.6,2628.0,2625.0,2628.0,1838
2012-03-15,10:50:00,2628.0,2630.0,2627.0,2629.4,2424
2012-03-15,10:51:00,2629.0,2630.0,2628.0,2628.6,1271
2012-03-15,10:52:00,2629.0,2629.0,2626.4,2626.4,1184
2012-03-15,10:53:00,2626.4,2627.4,2625.2,2626.2,1054
2012-03-15,10:54:00,2626.0,2627.0,2625.2,2625.6,779
2012-03-15,10:55:00,2625.4,2626.6,2624.8,2625.0,672
2012-03-15,10:56:00,2624.8,2625.0,2622.8,2622.8,1386
2012-03-15,10:57:00,2622.8,2623.4,2619.4,2620.4,1993
2012-03-15,10:58:00,2620.2,2621.4,2619.6,2621.4,977
2012-03-15,10:59:00,2621.6,2623.0,2621.2,2621.2,872
2012-03-15,11:00:00,2621.2,2622.8,2621.2,2622.4,505
2012-03-15,11:01:00,2622.2,2623.0,2620.8,2622.0,805
2012-03-15,11:02:00,2621.8,2624.6,2621.8,2624.0,1137
2012-03-15,11:03:00,2624.0,2626.4,2623.8,2626.0,1562
2012-03-15,11:04:00,2625.8,2626.8,2624.4,2625.0,942
2012-03-15,11:05:00,2625.0,2625.6,2623.6,2625.2,788
2012-03-15,11:06:00,2625.2,2626.2,2623.6,2624.2,694
2012-03-15,11:07:00,2624.2,2625.2,2623.4,2624.0,637
2012-03-15,11:08:00,2624.0,2626.2,2623.8,2624.0,903
2012-03-15,11:09:00,2624.0,2624.0,2621.0,2621.0,1496
2012-03-15,11:10:00,2621.0,2623.2,2621.0,2622.6,812
2012-03-15,11:11:00,2622.8,2624.4,2620.4,2620.6,1156
2012-03-15,11:12:00,2620.0,2621.2,2619.6,2619.8,1377
2012-03-15,11:13:00,2620.2,2621.2,2619.2,2619.6,889
2012-03-15,11:14:00,2619.8,2621.4,2618.6,2620.6,1161
2012-03-15,11:15:00,2620.6,2620.8,2617.6,2617.6,1399
2012-03-15,11:16:00,2617.0,2618.6,2616.2,2618.0,1465
2012-03-15,11:17:00,2617.8,2620.8,2617.6,2620.0,1108
2012-03-15,11:18:00,2620.2,2621.4,2619.6,2620.8,902
2012-03-15,11:19:00,2621.0,2624.6,2620.6,2624.2,1508
2012-03-15,11:20:00,2624.0,2624.6,2623.6,2623.8,1039
2012-03-15,11:21:00,2623.8,2625.8,2623.8,2625.6,1193
2012-03-15,11:22:00,2625.4,2625.6,2623.8,2624.4,591
2012-03-15,11:23:00,2624.2,2624.4,2622.4,2623.6,607
2012-03-15,11:24:00,2623.2,2624.0,2622.2,2623.0,531
2012-03-15,11:25:00,2623.4,2624.0,2621.4,2622.0,723
2012-03-15,11:26:00,2621.8,2622.8,2621.0,2621.2,655
2012-03-15,11:27:00,2621.2,2621.2,2618.0,2618.8,1542
2012-03-15,11:28:00,2618.4,2620.6,2618.4,2620.4,708
2012-03-15,11:29:00,2620.4,2620.6,2619.0,2619.8,539
2012-03-15,11:30:00,2619.6,2622.0,2619.4,2620.6,699
2012-03-15,13:01:00,2620.2,2621.0,2618.0,2618.4,850
2012-03-15,13:02:00,2618.2,2619.6,2618.0,2618.0,592
2012-03-15,13:03:00,2618.2,2619.0,2617.6,2617.6,726
2012-03-15,13:04:00,2617.6,2619.4,2617.4,2619.2,555
2012-03-15,13:05:00,2619.4,2621.2,2619.4,2620.0,704
2012-03-15,13:06:00,2620.0,2620.8,2618.2,2618.8,521
2012-03-15,13:07:00,2618.8,2618.8,2616.4,2616.4,1035
2012-03-15,13:08:00,2616.4,2616.4,2614.6,2615.4,1462
2012-03-15,13:09:00,2615.6,2617.2,2614.6,2616.2,1075
2012-03-15,13:10:00,2616.2,2616.2,2614.0,2614.2,1277
2012-03-15,13:11:00,2614.2,2615.2,2614.0,2614.0,987
2012-03-15,13:12:00,2614.0,2616.2,2614.0,2615.8,852
2012-03-15,13:13:00,2615.6,2616.8,2615.2,2615.8,721
2012-03-15,13:14:00,2615.6,2615.6,2613.8,2614.8,1117
2012-03-15,13:15:00,2614.4,2614.4,2612.0,2612.4,1663
2012-03-15,13:16:00,2612.8,2614.2,2612.0,2613.8,939
2012-03-15,13:17:00,2613.6,2615.8,2612.6,2615.6,965
2012-03-15,13:18:00,2615.6,2617.2,2615.4,2616.8,1422
2012-03-15,13:19:00,2616.6,2617.2,2615.8,2616.8,789
2012-03-15,13:20:00,2617.0,2617.4,2615.8,2616.2,778
2012-03-15,13:21:00,2616.0,2617.2,2615.8,2616.8,486
2012-03-15,13:22:00,2617.2,2617.2,2614.2,2614.2,923
2012-03-15,13:23:00,2614.0,2614.6,2610.2,2610.2,2544
2012-03-15,13:24:00,2610.4,2612.6,2610.2,2611.8,1880
2012-03-15,13:25:00,2611.8,2614.4,2610.0,2610.4,2275
2012-03-15,13:26:00,2610.6,2613.2,2609.2,2610.8,1778
2012-03-15,13:27:00,2611.0,2612.6,2610.4,2610.4,986
2012-03-15,13:28:00,2610.2,2611.8,2608.0,2610.6,2251
2012-03-15,13:29:00,2611.0,2615.4,2611.0,2615.0,2359
2012-03-15,13:30:00,2615.0,2615.2,2613.6,2614.0,1103
2012-03-15,13:31:00,2614.0,2615.0,2613.2,2614.0,1007
2012-03-15,13:32:00,2614.2,2614.4,2611.4,2612.8,917
2012-03-15,13:33:00,2612.8,2616.2,2612.6,2615.8,1445
2012-03-15,13:34:00,2615.8,2616.4,2614.6,2615.0,1173
2012-03-15,13:35:00,2615.0,2615.6,2613.6,2615.6,816
2012-03-15,13:36:00,2614.8,2615.6,2611.4,2611.4,1318
2012-03-15,13:37:00,2612.4,2613.0,2606.6,2609.0,2923
2012-03-15,13:38:00,2608.8,2610.4,2607.6,2607.6,1728
2012-03-15,13:39:00,2607.8,2609.6,2607.0,2607.6,1788
2012-03-15,13:40:00,2606.8,2611.6,2606.2,2610.6,2399
2012-03-15,13:41:00,2610.8,2612.8,2610.4,2610.4,1383
2012-03-15,13:42:00,2610.2,2610.4,2607.0,2607.4,1499
2012-03-15,13:43:00,2607.8,2609.2,2606.0,2607.6,1798
2012-03-15,13:44:00,2608.0,2609.2,2605.6,2605.6,1700
2012-03-15,13:45:00,2606.0,2607.4,2604.4,2606.0,2447
2012-03-15,13:46:00,2605.8,2606.6,2601.2,2601.6,3530
2012-03-15,13:47:00,2601.4,2601.8,2599.0,2600.6,2676
2012-03-15,13:48:00,2600.6,2604.2,2600.6,2603.6,1923
2012-03-15,13:49:00,2604.2,2605.8,2603.6,2605.2,1673
2012-03-15,13:50:00,2605.0,2606.0,2604.4,2605.8,959
2012-03-15,13:51:00,2606.0,2606.0,2604.6,2605.0,1006
2012-03-15,13:52:00,2605.0,2608.6,2604.6,2607.8,1799
2012-03-15,13:53:00,2607.8,2608.2,2607.0,2607.0,776
2012-03-15,13:54:00,2607.0,2607.2,2605.2,2605.4,646
2012-03-15,13:55:00,2605.4,2606.4,2604.0,2604.0,943
2012-03-15,13:56:00,2604.0,2605.8,2603.4,2604.6,911
2012-03-15,13:57:00,2604.4,2605.8,2603.6,2604.0,1019
2012-03-15,13:58:00,2604.2,2604.6,2602.0,2603.4,1337
2012-03-15,13:59:00,2603.8,2609.6,2603.6,2609.6,2093
2012-03-15,14:00:00,2610.2,2613.4,2609.8,2613.4,3678
2012-03-15,14:01:00,2613.4,2615.2,2613.2,2613.4,2627
2012-03-15,14:02:00,2613.6,2614.0,2612.8,2613.4,1335
2012-03-15,14:03:00,2613.6,2615.4,2612.0,2614.8,1825
2012-03-15,14:04:00,2614.8,2615.6,2613.2,2613.4,1204
2012-03-15,14:05:00,2613.4,2613.6,2612.2,2612.8,826
2012-03-15,14:06:00,2612.6,2613.8,2611.6,2611.6,1049
2012-03-15,14:07:00,2611.6,2612.4,2610.8,2610.8,913
2012-03-15,14:08:00,2611.0,2611.8,2610.8,2611.8,622
2012-03-15,14:09:00,2611.8,2612.8,2610.8,2611.4,1056
2012-03-15,14:10:00,2611.6,2615.0,2611.4,2615.0,1367
2012-03-15,14:11:00,2615.0,2615.2,2611.0,2611.0,1489
2012-03-15,14:12:00,2611.0,2612.2,2609.4,2609.4,1765
2012-03-15,14:13:00,2609.6,2610.4,2608.8,2610.2,1184
2012-03-15,14:14:00,2610.4,2611.4,2607.8,2608.2,1365
2012-03-15,14:15:00,2608.2,2609.0,2606.0,2607.2,1472
2012-03-15,14:16:00,2607.2,2608.4,2606.6,2607.8,800
2012-03-15,14:17:00,2608.0,2609.8,2608.0,2609.2,1031
2012-03-15,14:18:00,2609.2,2609.2,2607.2,2608.2,695
2012-03-15,14:19:00,2608.4,2612.0,2608.2,2612.0,1584
2012-03-15,14:20:00,2611.2,2613.0,2610.8,2611.8,1112
2012-03-15,14:21:00,2611.8,2612.8,2611.0,2612.0,798
2012-03-15,14:22:00,2611.6,2612.0,2609.2,2610.0,882
2012-03-15,14:23:00,2609.6,2610.4,2608.4,2608.6,769
2012-03-15,14:24:00,2608.6,2609.4,2606.8,2609.0,1315
2012-03-15,14:25:00,2608.8,2615.0,2608.8,2614.2,2592
2012-03-15,14:26:00,2614.2,2614.6,2612.2,2613.2,1120
2012-03-15,14:27:00,2613.2,2613.6,2611.8,2613.6,836
2012-03-15,14:28:00,2613.6,2614.8,2612.2,2612.4,909
2012-03-15,14:29:00,2612.6,2613.8,2611.4,2613.2,801
2012-03-15,14:30:00,2613.4,2614.8,2612.2,2613.8,846
2012-03-15,14:31:00,2614.0,2614.6,2613.0,2614.0,1091
2012-03-15,14:32:00,2614.8,2615.2,2613.4,2614.4,1180
2012-03-15,14:33:00,2614.2,2615.8,2613.4,2615.4,1060
2012-03-15,14:34:00,2615.2,2617.2,2615.0,2617.2,2724
2012-03-15,14:35:00,2617.6,2618.4,2614.6,2616.2,1996
2012-03-15,14:36:00,2616.2,2618.0,2616.0,2618.0,1514
2012-03-15,14:37:00,2618.4,2618.8,2615.4,2615.8,1433
2012-03-15,14:38:00,2615.8,2616.0,2613.8,2616.0,1336
2012-03-15,14:39:00,2616.2,2617.0,2615.0,2616.8,922
2012-03-15,14:40:00,2616.4,2617.0,2614.4,2615.6,987
2012-03-15,14:41:00,2615.6,2616.8,2614.2,2614.2,1043
2012-03-15,14:42:00,2614.2,2615.6,2613.6,2614.0,1354
2012-03-15,14:43:00,2613.8,2614.0,2611.6,2611.6,1496
2012-03-15,14:44:00,2611.8,2612.4,2611.0,2611.6,1219
2012-03-15,14:45:00,2611.8,2612.6,2610.2,2610.2,1399
2012-03-15,14:46:00,2610.0,2612.0,2610.0,2611.8,1265
2012-03-15,14:47:00,2611.6,2612.6,2611.0,2611.4,970
2012-03-15,14:48:00,2611.2,2613.4,2611.2,2612.0,1022
2012-03-15,14:49:00,2612.0,2614.0,2611.6,2613.6,1011
2012-03-15,14:50:00,2613.8,2613.8,2610.8,2611.8,860
2012-03-15,14:51:00,2611.2,2611.8,2608.6,2608.8,1758
2012-03-15,14:52:00,2609.0,2609.4,2607.4,2607.6,1161
2012-03-15,14:53:00,2607.6,2609.2,2607.6,2608.0,923
2012-03-15,14:54:00,2608.2,2608.2,2605.6,2606.0,1419
2012-03-15,14:55:00,2606.0,2607.2,2605.2,2605.2,1337
2012-03-15,14:56:00,2605.4,2605.8,2604.4,2605.4,1347
2012-03-15,14:57:00,2605.4,2605.4,2601.0,2601.4,1911
2012-03-15,14:58:00,2601.6,2603.0,2601.0,2601.8,1700
2012-03-15,14:59:00,2601.8,2603.4,2601.8,2602.8,992
2012-03-15,15:00:00,2602.6,2603.6,2602.0,2602.6,1052
2012-03-15,15:01:00,2602.6,2603.2,2602.2,2603.2,696
2012-03-15,15:02:00,2602.8,2603.2,2602.2,2602.6,610
2012-03-15,15:03:00,2602.4,2602.4,2601.2,2602.2,898
2012-03-15,15:04:00,2602.2,2602.6,2601.4,2602.4,577
2012-03-15,15:05:00,2602.6,2602.8,2601.8,2601.8,389
2012-03-15,15:06:00,2601.8,2602.6,2601.6,2602.4,359
2012-03-15,15:07:00,2602.2,2602.6,2601.4,2601.4,501
2012-03-15,15:08:00,2601.6,2601.8,2600.0,2600.0,1252
2012-03-15,15:09:00,2600.2,2601.2,2599.8,2599.8,673
2012-03-15,15:10:00,2599.6,2600.4,2598.4,2599.4,992
2012-03-15,15:11:00,2599.8,2600.8,2599.0,2599.6,752
2012-03-15,15:12:00,2599.2,2600.0,2599.2,2599.8,487
2012-03-15,15:13:00,2599.8,2602.0,2599.8,2601.0,948
2012-03-15,15:14:00,2601.0,2601.6,2600.4,2601.6,727
2012-03-15,15:15:00,2601.4,2602.0,2599.8,2600.2,1748
2012-03-16,09:16:00,2605.2,2609.0,2605.2,2609.0,2414
2012-03-16,09:17:00,2608.8,2610.8,2608.6,2610.0,1964
2012-03-16,09:18:00,2610.6,2610.6,2608.8,2610.6,1039
2012-03-16,09:19:00,2610.6,2612.2,2610.6,2610.8,999
2012-03-16,09:20:00,2611.0,2612.2,2610.0,2612.0,832
2012-03-16,09:21:00,2612.0,2612.6,2611.6,2612.4,780
2012-03-16,09:22:00,2612.0,2614.0,2611.8,2613.0,1102
2012-03-16,09:23:00,2612.8,2613.8,2612.2,2612.4,777
2012-03-16,09:24:00,2612.2,2613.8,2611.4,2613.8,741
2012-03-16,09:25:00,2614.0,2614.8,2613.4,2614.0,1089
2012-03-16,09:26:00,2613.6,2614.4,2612.8,2613.6,665
2012-03-16,09:27:00,2613.4,2613.8,2613.0,2613.0,363
2012-03-16,09:28:00,2613.0,2614.0,2612.2,2613.8,585
2012-03-16,09:29:00,2613.8,2614.0,2612.2,2613.0,519
2012-03-16,09:30:00,2613.2,2615.4,2612.8,2615.2,884
2012-03-16,09:31:00,2615.0,2615.0,2613.6,2614.0,634
2012-03-16,09:32:00,2614.0,2614.6,2613.0,2614.6,489
2012-03-16,09:33:00,2614.4,2615.2,2613.2,2613.2,754
2012-03-16,09:34:00,2613.2,2614.8,2613.2,2614.8,530
2012-03-16,09:35:00,2614.8,2614.8,2613.4,2613.6,519
2012-03-16,09:36:00,2613.6,2614.0,2613.2,2614.0,607
2012-03-16,09:37:00,2614.0,2614.2,2612.6,2612.8,735
2012-03-16,09:38:00,2612.8,2614.0,2612.6,2613.4,855
2012-03-16,09:39:00,2613.4,2616.4,2613.4,2616.2,1547
2012-03-16,09:40:00,2616.2,2617.2,2615.6,2617.0,1629
2012-03-16,09:41:00,2616.8,2618.0,2616.4,2618.0,1338
2012-03-16,09:42:00,2618.0,2618.0,2616.4,2616.8,992
2012-03-16,09:43:00,2616.8,2617.0,2616.2,2616.4,754
2012-03-16,09:44:00,2616.4,2617.2,2615.4,2617.2,968
2012-03-16,09:45:00,2617.2,2618.8,2616.0,2616.4,1358
2012-03-16,09:46:00,2616.6,2616.8,2615.2,2615.6,816
2012-03-16,09:47:00,2615.6,2615.8,2614.0,2614.6,1237
2012-03-16,09:48:00,2614.6,2615.8,2614.4,2615.8,546
2012-03-16,09:49:00,2615.6,2617.4,2615.2,2617.0,1008
2012-03-16,09:50:00,2617.0,2620.6,2615.8,2619.6,2120
2012-03-16,09:51:00,2619.8,2620.2,2618.2,2618.4,1402
2012-03-16,09:52:00,2618.2,2619.4,2617.4,2618.0,1019
2012-03-16,09:53:00,2617.8,2618.6,2617.2,2618.6,768
2012-03-16,09:54:00,2618.6,2619.8,2617.4,2617.4,971
2012-03-16,09:55:00,2617.4,2617.8,2615.4,2615.4,1608
2012-03-16,09:56:00,2615.4,2618.4,2615.2,2617.2,829
2012-03-16,09:57:00,2617.2,2618.2,2616.4,2618.0,772
2012-03-16,09:58:00,2618.0,2618.8,2616.6,2618.8,866
2012-03-16,09:59:00,2618.0,2620.0,2617.4,2620.0,1131
2012-03-16,10:00:00,2619.6,2620.4,2618.6,2620.4,1261
2012-03-16,10:01:00,2620.6,2621.8,2619.6,2619.6,1961
2012-03-16,10:02:00,2619.6,2620.8,2619.0,2620.8,1073
2012-03-16,10:03:00,2620.6,2623.0,2620.2,2620.2,1721
2012-03-16,10:04:00,2620.2,2620.6,2618.8,2619.2,1034
2012-03-16,10:05:00,2619.2,2620.2,2618.4,2618.6,877
2012-03-16,10:06:00,2618.6,2620.4,2618.6,2620.4,877
2012-03-16,10:07:00,2620.4,2623.8,2620.4,2622.4,1952
2012-03-16,10:08:00,2622.2,2623.6,2621.8,2623.0,1463
2012-03-16,10:09:00,2623.2,2623.2,2621.4,2621.8,1209
2012-03-16,10:10:00,2622.0,2625.0,2621.6,2625.0,1853
2012-03-16,10:11:00,2625.6,2626.2,2623.2,2624.8,1884
2012-03-16,10:12:00,2624.8,2627.8,2624.6,2627.2,2130
2012-03-16,10:13:00,2627.0,2628.6,2626.4,2627.6,1656
2012-03-16,10:14:00,2627.4,2628.0,2625.4,2625.4,1262
2012-03-16,10:15:00,2625.6,2626.8,2625.2,2626.8,1080
2012-03-16,10:16:00,2627.0,2629.0,2624.4,2624.4,2349
2012-03-16,10:17:00,2624.6,2626.2,2624.6,2624.8,1062
2012-03-16,10:18:00,2625.0,2626.8,2624.6,2624.6,1095
2012-03-16,10:19:00,2624.8,2625.0,2623.6,2624.4,1450
2012-03-16,10:20:00,2624.4,2625.2,2623.8,2624.0,938
2012-03-16,10:21:00,2624.0,2624.6,2622.0,2622.4,1404
2012-03-16,10:22:00,2622.2,2624.2,2622.2,2623.6,1245
2012-03-16,10:23:00,2623.6,2624.8,2623.4,2623.8,816
2012-03-16,10:24:00,2623.8,2625.4,2622.4,2624.8,930
2012-03-16,10:25:00,2624.6,2625.4,2623.4,2623.6,805
2012-03-16,10:26:00,2623.4,2627.0,2623.2,2626.8,1662
2012-03-16,10:27:00,2627.0,2627.2,2625.8,2625.8,1270
2012-03-16,10:28:00,2625.8,2626.8,2623.8,2626.0,1261
2012-03-16,10:29:00,2626.0,2626.2,2624.2,2624.6,952
2012-03-16,10:30:00,2624.6,2624.8,2623.2,2624.0,1293
2012-03-16,10:31:00,2624.4,2626.4,2623.8,2624.8,1270
2012-03-16,10:32:00,2624.8,2625.2,2622.2,2625.2,1595
2012-03-16,10:33:00,2625.2,2625.6,2623.4,2624.2,1077
2012-03-16,10:34:00,2624.4,2626.8,2624.2,2626.6,1138
2012-03-16,10:35:00,2626.6,2626.6,2624.0,2624.0,935
2012-03-16,10:36:00,2624.0,2624.4,2620.8,2622.0,2682
2012-03-16,10:37:00,2622.2,2622.4,2620.6,2620.6,1429
2012-03-16,10:38:00,2620.8,2622.0,2619.8,2621.4,2160
2012-03-16,10:39:00,2621.4,2622.2,2619.2,2620.2,1462
2012-03-16,10:40:00,2620.2,2621.6,2620.0,2620.8,823
2012-03-16,10:41:00,2620.8,2621.8,2620.2,2620.4,999
2012-03-16,10:42:00,2620.0,2621.8,2619.8,2621.2,986
2012-03-16,10:43:00,2621.2,2621.8,2618.4,2618.4,1224
2012-03-16,10:44:00,2618.2,2621.6,2618.0,2621.4,1589
2012-03-16,10:45:00,2621.6,2623.6,2621.2,2622.2,1945
2012-03-16,10:46:00,2622.2,2623.8,2621.8,2623.0,1362
2012-03-16,10:47:00,2623.4,2623.6,2621.6,2621.8,881
2012-03-16,10:48:00,2621.6,2622.4,2620.6,2621.6,663
2012-03-16,10:49:00,2621.8,2623.2,2620.4,2620.8,1131
2012-03-16,10:50:00,2621.0,2621.8,2620.2,2620.2,630
2012-03-16,10:51:00,2620.4,2621.6,2619.2,2620.6,1325
2012-03-16,10:52:00,2620.4,2622.0,2619.6,2622.0,1101
2012-03-16,10:53:00,2622.0,2622.2,2619.6,2619.6,764
2012-03-16,10:54:00,2619.6,2620.6,2618.6,2618.6,1086
2012-03-16,10:55:00,2619.0,2619.4,2617.8,2618.2,1415
2012-03-16,10:56:00,2617.4,2618.8,2617.2,2618.8,1115
2012-03-16,10:57:00,2618.6,2620.4,2618.6,2619.8,1041
2012-03-16,10:58:00,2620.0,2620.4,2618.8,2620.0,819
2012-03-16,10:59:00,2619.8,2620.0,2618.2,2618.2,773
2012-03-16,11:00:00,2618.2,2621.0,2617.2,2620.8,1827
2012-03-16,11:01:00,2620.4,2622.2,2620.2,2622.0,1519
2012-03-16,11:02:00,2622.2,2622.2,2620.6,2621.0,853
2012-03-16,11:03:00,2621.0,2622.2,2620.6,2621.6,686
2012-03-16,11:04:00,2621.8,2622.4,2620.6,2621.0,706
2012-03-16,11:05:00,2621.0,2621.0,2617.6,2618.8,1612
2012-03-16,11:06:00,2618.8,2618.8,2616.0,2617.0,2272
2012-03-16,11:07:00,2617.0,2618.4,2616.6,2617.2,1190
2012-03-16,11:08:00,2617.0,2619.6,2616.8,2619.0,930
2012-03-16,11:09:00,2618.8,2619.4,2618.0,2618.6,594
2012-03-16,11:10:00,2618.2,2619.6,2617.4,2618.4,800
2012-03-16,11:11:00,2618.4,2618.6,2616.6,2617.8,873
2012-03-16,11:12:00,2617.2,2620.2,2616.2,2619.4,1273
2012-03-16,11:13:00,2619.8,2621.8,2619.4,2621.2,1633
2012-03-16,11:14:00,2621.2,2623.0,2620.6,2622.8,1469
2012-03-16,11:15:00,2622.8,2624.0,2622.0,2623.8,1879
2012-03-16,11:16:00,2623.8,2625.6,2623.4,2624.8,2270
2012-03-16,11:17:00,2624.8,2625.2,2624.2,2624.4,1025
2012-03-16,11:18:00,2624.6,2626.4,2624.4,2626.0,1593
2012-03-16,11:19:00,2626.0,2626.2,2623.8,2623.8,1297
2012-03-16,11:20:00,2623.8,2624.8,2623.8,2624.4,522
2012-03-16,11:21:00,2624.2,2625.6,2623.8,2624.2,863
2012-03-16,11:22:00,2623.8,2624.6,2623.6,2623.6,577
2012-03-16,11:23:00,2623.4,2624.4,2623.0,2624.0,873
2012-03-16,11:24:00,2624.2,2624.2,2623.0,2623.2,605
2012-03-16,11:25:00,2623.0,2624.2,2623.0,2623.8,623
2012-03-16,11:26:00,2623.8,2623.8,2622.4,2622.8,603
2012-03-16,11:27:00,2622.8,2623.2,2619.2,2619.8,2484
2012-03-16,11:28:00,2619.6,2620.0,2602.0,2602.4,8348
2012-03-16,11:29:00,2603.2,2608.0,2603.2,2605.2,4531
2012-03-16,11:30:00,2605.2,2606.8,2600.0,2600.6,3557
2012-03-16,13:01:00,2600.6,2601.0,2597.2,2599.4,4894
2012-03-16,13:02:00,2599.6,2600.6,2596.2,2597.2,2296
2012-03-16,13:03:00,2597.6,2598.4,2595.4,2598.4,2064
2012-03-16,13:04:00,2598.2,2598.2,2595.8,2596.8,1564
2012-03-16,13:05:00,2597.2,2597.6,2595.6,2596.0,1339
2012-03-16,13:06:00,2596.2,2596.2,2591.2,2592.0,3101
2012-03-16,13:07:00,2592.2,2592.4,2586.8,2587.6,3520
2012-03-16,13:08:00,2587.6,2591.0,2586.2,2589.6,2451
2012-03-16,13:09:00,2589.4,2591.0,2589.2,2590.2,1248
2012-03-16,13:10:00,2590.2,2590.6,2588.0,2589.0,1703
2012-03-16,13:11:00,2589.4,2592.6,2588.2,2591.4,1849
2012-03-16,13:12:00,2591.2,2592.2,2590.6,2592.2,963
2012-03-16,13:13:00,2592.2,2593.8,2591.6,2593.4,1725
2012-03-16,13:14:00,2593.4,2593.6,2592.6,2593.2,1110
2012-03-16,13:15:00,2593.0,2593.2,2591.6,2592.0,997
2012-03-16,13:16:00,2592.0,2592.2,2589.6,2592.2,1444
2012-03-16,13:17:00,2592.4,2593.0,2590.8,2592.2,938
2012-03-16,13:18:00,2592.0,2593.0,2591.6,2592.4,618
2012-03-16,13:19:00,2592.6,2593.6,2591.4,2591.4,946
2012-03-16,13:20:00,2591.4,2595.8,2591.4,2595.2,1676
2012-03-16,13:21:00,2595.0,2595.8,2594.2,2594.8,1615
2012-03-16,13:22:00,2594.6,2596.8,2594.6,2595.8,1019
2012-03-16,13:23:00,2596.0,2596.4,2594.0,2594.2,1205
2012-03-16,13:24:00,2594.2,2595.2,2593.6,2593.6,777
2012-03-16,13:25:00,2593.8,2595.4,2593.0,2594.8,876
2012-03-16,13:26:00,2594.8,2596.2,2594.2,2595.8,931
2012-03-16,13:27:00,2595.8,2596.2,2594.8,2594.8,655
2012-03-16,13:28:00,2594.6,2600.6,2594.6,2599.6,2331
2012-03-16,13:29:00,2599.2,2606.4,2598.8,2605.8,4884
2012-03-16,13:30:00,2605.8,2609.8,2603.8,2609.6,4102
2012-03-16,13:31:00,2609.6,2609.6,2606.4,2607.0,2738
2012-03-16,13:32:00,2607.0,2607.8,2606.2,2606.2,1020
2012-03-16,13:33:00,2606.6,2606.6,2604.0,2604.8,1883
2012-03-16,13:34:00,2604.8,2605.8,2604.0,2604.2,920
2012-03-16,13:35:00,2604.0,2606.8,2604.0,2605.0,1266
2012-03-16,13:36:00,2604.8,2605.6,2602.8,2602.8,1166
2012-03-16,13:37:00,2603.0,2604.4,2602.6,2604.0,984
2012-03-16,13:38:00,2604.0,2605.4,2603.0,2603.0,1015
2012-03-16,13:39:00,2603.0,2604.4,2603.0,2603.6,753
2012-03-16,13:40:00,2603.6,2606.0,2603.0,2605.6,1301
2012-03-16,13:41:00,2605.4,2605.8,2603.4,2605.0,694
2012-03-16,13:42:00,2605.0,2605.0,2602.2,2603.8,1138
2012-03-16,13:43:00,2604.0,2604.6,2601.2,2602.0,1431
2012-03-16,13:44:00,2602.2,2603.0,2598.2,2598.6,2456
2012-03-16,13:45:00,2598.6,2599.0,2597.0,2597.0,2267
2012-03-16,13:46:00,2597.2,2600.0,2597.2,2599.0,1437
2012-03-16,13:47:00,2599.0,2603.4,2598.6,2601.8,1925
2012-03-16,13:48:00,2602.0,2602.6,2600.0,2601.0,856
2012-03-16,13:49:00,2601.0,2603.2,2599.8,2603.0,1070
2012-03-16,13:50:00,2603.0,2603.6,2601.2,2602.4,1112
2012-03-16,13:51:00,2602.2,2605.8,2601.6,2605.0,1578
2012-03-16,13:52:00,2604.6,2606.4,2603.6,2605.0,1361
2012-03-16,13:53:00,2605.2,2606.0,2604.0,2605.2,951
2012-03-16,13:54:00,2605.4,2605.6,2604.2,2604.6,611
2012-03-16,13:55:00,2604.6,2605.8,2604.2,2605.8,693
2012-03-16,13:56:00,2605.8,2606.0,2602.4,2602.4,1069
2012-03-16,13:57:00,2602.2,2605.6,2601.2,2604.8,1584
2012-03-16,13:58:00,2605.0,2606.6,2604.6,2604.8,1358
2012-03-16,13:59:00,2604.6,2606.0,2604.0,2605.6,771
2012-03-16,14:00:00,2605.6,2607.0,2604.2,2605.2,1468
2012-03-16,14:01:00,2605.0,2608.4,2604.4,2608.0,1915
2012-03-16,14:02:00,2607.6,2609.6,2606.6,2609.6,1792
2012-03-16,14:03:00,2609.6,2611.4,2609.0,2610.0,2304
2012-03-16,14:04:00,2609.8,2611.6,2609.2,2611.0,1628
2012-03-16,14:05:00,2610.8,2611.0,2609.4,2610.0,1144
2012-03-16,14:06:00,2610.2,2610.8,2606.4,2608.4,1861
2012-03-16,14:07:00,2608.6,2608.6,2607.0,2607.6,1027
2012-03-16,14:08:00,2607.6,2608.4,2606.2,2606.4,983
2012-03-16,14:09:00,2606.6,2609.4,2606.4,2608.4,952
2012-03-16,14:10:00,2608.4,2611.0,2607.2,2610.8,1579
2012-03-16,14:11:00,2610.6,2611.8,2609.2,2611.8,1116
2012-03-16,14:12:00,2611.4,2612.2,2610.0,2610.0,1573
2012-03-16,14:13:00,2610.0,2610.8,2608.0,2609.2,1459
2012-03-16,14:14:00,2609.0,2610.6,2608.6,2609.4,749
2012-03-16,14:15:00,2609.6,2609.6,2608.0,2609.0,993
2012-03-16,14:16:00,2609.2,2610.8,2609.0,2610.0,921
2012-03-16,14:17:00,2610.0,2611.4,2609.6,2610.6,983
2012-03-16,14:18:00,2611.2,2616.4,2610.2,2616.4,3040
2012-03-16,14:19:00,2615.8,2618.6,2615.6,2617.6,2824
2012-03-16,14:20:00,2617.6,2618.4,2616.2,2618.0,1817
2012-03-16,14:21:00,2618.0,2618.6,2616.6,2616.8,1501
2012-03-16,14:22:00,2616.6,2617.0,2616.0,2616.4,1065
2012-03-16,14:23:00,2616.4,2617.0,2615.4,2616.0,1111
2012-03-16,14:24:00,2616.0,2617.4,2616.0,2616.2,865
2012-03-16,14:25:00,2617.0,2617.4,2615.4,2615.4,939
2012-03-16,14:26:00,2615.6,2617.6,2615.6,2616.2,866
2012-03-16,14:27:00,2616.2,2617.2,2614.2,2615.8,1556
2012-03-16,14:28:00,2615.6,2616.0,2614.0,2614.0,1064
2012-03-16,14:29:00,2614.0,2617.4,2613.8,2616.0,1374
2012-03-16,14:30:00,2616.2,2619.2,2616.0,2619.2,1661
2012-03-16,14:31:00,2618.8,2619.4,2616.0,2617.4,1300
2012-03-16,14:32:00,2617.4,2618.0,2615.2,2616.2,1147
2012-03-16,14:33:00,2616.4,2618.0,2615.8,2616.0,818
2012-03-16,14:34:00,2616.0,2617.6,2616.0,2617.0,712
2012-03-16,14:35:00,2617.0,2618.0,2615.4,2615.4,815
2012-03-16,14:36:00,2615.2,2615.4,2612.8,2612.8,2195
2012-03-16,14:37:00,2613.0,2615.0,2612.8,2614.2,914
2012-03-16,14:38:00,2614.4,2618.6,2614.4,2618.2,1571
2012-03-16,14:39:00,2618.0,2622.2,2617.8,2621.8,3306
2012-03-16,14:40:00,2621.6,2624.2,2620.4,2624.2,2535
2012-03-16,14:41:00,2624.2,2625.8,2622.4,2625.8,2721
2012-03-16,14:42:00,2625.8,2628.6,2625.8,2627.6,3059
2012-03-16,14:43:00,2627.2,2627.4,2625.4,2627.2,1621
2012-03-16,14:44:00,2627.2,2629.0,2625.8,2628.8,1948
2012-03-16,14:45:00,2628.8,2629.6,2626.0,2628.0,1820
2012-03-16,14:46:00,2628.0,2630.6,2628.0,2629.0,2496
2012-03-16,14:47:00,2629.0,2629.0,2626.6,2627.2,1387
2012-03-16,14:48:00,2627.2,2628.0,2626.6,2626.8,972
2012-03-16,14:49:00,2626.6,2627.4,2626.4,2627.4,811
2012-03-16,14:50:00,2627.4,2628.4,2627.0,2628.4,764
2012-03-16,14:51:00,2628.2,2632.4,2628.2,2632.4,2929
2012-03-16,14:52:00,2632.4,2632.4,2628.6,2630.4,1713
2012-03-16,14:53:00,2630.6,2630.8,2629.4,2629.4,844
2012-03-16,14:54:00,2629.6,2630.4,2629.2,2630.4,727
2012-03-16,14:55:00,2630.2,2630.8,2628.2,2628.2,1293
2012-03-16,14:56:00,2628.8,2629.8,2627.2,2627.4,1619
2012-03-16,14:57:00,2627.6,2629.6,2627.4,2629.4,741
2012-03-16,14:58:00,2629.2,2629.2,2628.0,2628.2,629
2012-03-16,14:59:00,2628.4,2629.4,2628.0,2628.6,803
2012-03-16,15:00:00,2628.6,2629.2,2627.2,2627.4,1106
2012-03-16,15:01:00,2628.2,2629.4,2627.2,2629.2,894
2012-03-16,15:02:00,2629.0,2629.4,2628.0,2628.0,590
2012-03-16,15:03:00,2628.0,2629.4,2628.0,2629.0,727
2012-03-16,15:04:00,2629.2,2629.6,2628.6,2628.6,746
2012-03-16,15:05:00,2628.8,2629.0,2628.4,2628.8,266
2012-03-16,15:06:00,2628.8,2628.8,2627.4,2627.6,676
2012-03-16,15:07:00,2627.6,2628.2,2627.4,2628.0,375
2012-03-16,15:08:00,2628.0,2628.0,2627.2,2627.6,476
2012-03-16,15:09:00,2627.4,2628.0,2626.8,2628.0,955
2012-03-16,15:10:00,2628.0,2628.0,2626.6,2626.6,689
2012-03-16,15:11:00,2627.0,2627.0,2625.6,2625.8,1387
2012-03-16,15:12:00,2626.2,2627.4,2625.4,2627.0,962
2012-03-16,15:13:00,2627.0,2627.0,2625.8,2626.6,631
2012-03-16,15:14:00,2626.4,2628.0,2626.2,2627.8,1490
2012-03-16,15:15:00,2627.8,2627.8,2625.4,2626.8,2412
2012-03-19,09:16:00,2625.0,2629.2,2625.0,2627.4,1937
2012-03-19,09:17:00,2627.2,2628.8,2626.6,2628.6,757
2012-03-19,09:18:00,2628.6,2628.8,2627.6,2627.8,436
2012-03-19,09:19:00,2627.6,2627.6,2626.4,2626.6,666
2012-03-19,09:20:00,2626.4,2626.6,2625.0,2625.0,870
2012-03-19,09:21:00,2625.4,2626.0,2624.2,2624.4,756
2012-03-19,09:22:00,2624.6,2624.8,2623.0,2623.6,885
2012-03-19,09:23:00,2623.8,2624.4,2623.8,2623.8,422
2012-03-19,09:24:00,2623.8,2626.6,2623.8,2625.0,681
2012-03-19,09:25:00,2625.2,2625.2,2622.8,2625.2,824
2012-03-19,09:26:00,2625.0,2625.0,2622.8,2623.2,599
2012-03-19,09:27:00,2623.2,2623.4,2621.8,2622.6,850
2012-03-19,09:28:00,2622.6,2622.8,2621.2,2621.4,689
2012-03-19,09:29:00,2621.4,2622.8,2621.2,2622.8,564
2012-03-19,09:30:00,2622.8,2623.2,2622.0,2622.2,349
2012-03-19,09:31:00,2622.2,2623.4,2620.6,2623.2,930
2012-03-19,09:32:00,2623.4,2624.2,2622.8,2623.0,566
2012-03-19,09:33:00,2623.0,2624.8,2622.6,2624.4,673
2012-03-19,09:34:00,2624.4,2624.6,2623.0,2623.6,483
2012-03-19,09:35:00,2623.6,2624.8,2622.4,2623.0,734
2012-03-19,09:36:00,2622.4,2624.8,2622.0,2624.8,672
2012-03-19,09:37:00,2624.8,2626.2,2624.4,2624.6,1218
2012-03-19,09:38:00,2624.4,2624.8,2623.4,2624.6,487
2012-03-19,09:39:00,2624.6,2626.6,2624.6,2626.6,879
2012-03-19,09:40:00,2626.6,2628.0,2626.0,2627.6,1434
2012-03-19,09:41:00,2627.8,2628.4,2627.0,2627.6,877
2012-03-19,09:42:00,2627.4,2627.8,2626.4,2627.0,671
2012-03-19,09:43:00,2627.2,2628.0,2626.6,2626.6,814
2012-03-19,09:44:00,2626.4,2627.0,2625.2,2625.8,723
2012-03-19,09:45:00,2625.6,2627.0,2625.2,2626.4,638
2012-03-19,09:46:00,2626.4,2627.6,2623.8,2624.0,1246
2012-03-19,09:47:00,2623.8,2624.2,2619.0,2619.0,3031
2012-03-19,09:48:00,2619.0,2620.4,2616.0,2617.6,2947
2012-03-19,09:49:00,2618.0,2619.6,2616.0,2616.8,1727
2012-03-19,09:50:00,2617.0,2619.2,2616.8,2618.6,1182
2012-03-19,09:51:00,2619.0,2619.0,2617.2,2618.4,881
2012-03-19,09:52:00,2618.4,2620.6,2618.0,2619.8,1179
2012-03-19,09:53:00,2619.6,2620.6,2618.8,2620.2,722
2012-03-19,09:54:00,2620.4,2622.2,2620.2,2621.2,1374
2012-03-19,09:55:00,2621.2,2622.0,2620.4,2621.6,601
2012-03-19,09:56:00,2621.2,2621.6,2620.4,2620.6,644
2012-03-19,09:57:00,2620.8,2621.4,2620.0,2621.4,639
2012-03-19,09:58:00,2621.4,2621.4,2619.2,2619.2,763
2012-03-19,09:59:00,2619.2,2621.6,2619.2,2621.6,685
2012-03-19,10:00:00,2621.6,2623.2,2621.2,2622.4,1394
2012-03-19,10:01:00,2622.2,2622.4,2620.2,2620.6,848
2012-03-19,10:02:00,2620.6,2621.6,2618.6,2618.8,1184
2012-03-19,10:03:00,2619.0,2621.8,2616.8,2619.6,1976
2012-03-19,10:04:00,2619.4,2621.2,2618.0,2620.6,1248
2012-03-19,10:05:00,2620.2,2621.2,2619.6,2620.4,704
2012-03-19,10:06:00,2620.2,2621.2,2619.0,2621.0,810
2012-03-19,10:07:00,2621.2,2624.6,2620.8,2623.6,1749
2012-03-19,10:08:00,2623.8,2625.0,2623.4,2624.6,1193
2012-03-19,10:09:00,2624.6,2624.8,2623.2,2624.2,935
2012-03-19,10:10:00,2624.2,2624.2,2622.8,2623.2,758
2012-03-19,10:11:00,2623.2,2624.8,2623.0,2623.0,862
2012-03-19,10:12:00,2623.2,2624.6,2622.8,2623.0,652
2012-03-19,10:13:00,2622.8,2623.2,2621.8,2622.2,1074
2012-03-19,10:14:00,2622.2,2623.2,2621.8,2622.2,530
2012-03-19,10:15:00,2622.4,2624.0,2622.2,2624.0,627
2012-03-19,10:16:00,2624.0,2624.4,2623.2,2623.8,612
2012-03-19,10:17:00,2624.0,2624.0,2618.6,2620.0,1955
2012-03-19,10:18:00,2620.0,2620.8,2618.0,2618.8,1572
2012-03-19,10:19:00,2619.2,2620.0,2618.8,2619.6,832
2012-03-19,10:20:00,2619.6,2620.4,2618.8,2620.0,678
2012-03-19,10:21:00,2620.4,2620.6,2618.2,2619.2,781
2012-03-19,10:22:00,2619.2,2620.6,2619.2,2619.6,641
2012-03-19,10:23:00,2619.6,2620.6,2618.2,2620.4,689
2012-03-19,10:24:00,2620.4,2622.4,2620.4,2621.0,1039
2012-03-19,10:25:00,2621.0,2622.0,2619.6,2621.6,727
2012-03-19,10:26:00,2621.8,2622.2,2620.2,2622.2,614
2012-03-19,10:27:00,2622.2,2623.6,2620.4,2621.0,1058
2012-03-19,10:28:00,2621.2,2621.2,2619.4,2620.2,861
2012-03-19,10:29:00,2620.4,2623.0,2620.0,2622.4,708
2012-03-19,10:30:00,2622.4,2624.0,2621.2,2623.2,980
2012-03-19,10:31:00,2622.8,2625.0,2622.6,2624.0,1434
2012-03-19,10:32:00,2623.8,2624.8,2623.0,2624.6,637
2012-03-19,10:33:00,2624.6,2624.8,2623.4,2623.8,748
2012-03-19,10:34:00,2623.6,2626.6,2623.2,2626.0,1904
2012-03-19,10:35:00,2625.8,2626.2,2624.6,2624.6,926
2012-03-19,10:36:00,2625.0,2625.2,2621.6,2621.6,1579
2012-03-19,10:37:00,2621.6,2622.2,2618.6,2619.6,2676
2012-03-19,10:38:00,2619.8,2620.8,2618.4,2619.2,1481
2012-03-19,10:39:00,2619.2,2620.2,2619.0,2619.6,684
2012-03-19,10:40:00,2619.4,2620.2,2619.2,2619.8,582
2012-03-19,10:41:00,2619.6,2620.8,2618.2,2620.2,1637
2012-03-19,10:42:00,2620.2,2620.2,2617.0,2618.0,1748
2012-03-19,10:43:00,2617.2,2619.0,2617.2,2617.6,1078
2012-03-19,10:44:00,2617.8,2619.4,2617.4,2618.6,870
2012-03-19,10:45:00,2618.8,2619.2,2617.0,2617.0,1038
2012-03-19,10:46:00,2617.0,2617.0,2609.2,2610.0,5535
2012-03-19,10:47:00,2610.0,2611.2,2608.2,2610.4,2298
2012-03-19,10:48:00,2610.4,2612.4,2610.2,2611.2,1652
2012-03-19,10:49:00,2611.8,2612.0,2610.2,2611.8,1029
2012-03-19,10:50:00,2611.6,2612.2,2611.0,2611.2,1042
2012-03-19,10:51:00,2611.6,2614.2,2610.8,2613.2,1606
2012-03-19,10:52:00,2613.2,2615.6,2613.0,2615.4,1814
2012-03-19,10:53:00,2615.2,2615.2,2614.0,2615.2,954
2012-03-19,10:54:00,2614.8,2615.0,2614.0,2614.6,566
2012-03-19,10:55:00,2614.4,2614.6,2613.8,2614.6,541
2012-03-19,10:56:00,2614.8,2615.4,2613.8,2614.8,695
2012-03-19,10:57:00,2614.8,2614.8,2613.0,2613.6,880
2012-03-19,10:58:00,2613.6,2614.4,2613.0,2614.2,771
2012-03-19,10:59:00,2614.4,2614.8,2613.2,2614.4,622
2012-03-19,11:00:00,2614.4,2614.8,2613.2,2613.2,593
2012-03-19,11:01:00,2613.2,2614.6,2611.4,2613.4,1324
2012-03-19,11:02:00,2613.4,2614.0,2612.0,2613.8,723
2012-03-19,11:03:00,2614.0,2614.0,2612.2,2613.4,471
2012-03-19,11:04:00,2613.6,2614.8,2612.4,2613.0,826
2012-03-19,11:05:00,2612.8,2614.0,2611.6,2613.4,1072
2012-03-19,11:06:00,2613.4,2615.4,2613.2,2614.6,1192
2012-03-19,11:07:00,2614.6,2619.4,2614.0,2617.8,2681
2012-03-19,11:08:00,2617.8,2618.2,2616.2,2617.6,1183
2012-03-19,11:09:00,2617.8,2618.0,2616.6,2617.0,790
2012-03-19,11:10:00,2616.8,2617.4,2615.8,2617.4,781
2012-03-19,11:11:00,2617.6,2618.2,2616.6,2617.8,675
2012-03-19,11:12:00,2617.4,2618.0,2616.8,2617.2,601
2012-03-19,11:13:00,2617.4,2617.6,2616.0,2616.4,764
2012-03-19,11:14:00,2616.6,2617.4,2616.4,2617.0,473
2012-03-19,11:15:00,2617.2,2617.2,2615.6,2615.8,701
2012-03-19,11:16:00,2616.0,2616.4,2614.0,2614.8,1094
2012-03-19,11:17:00,2615.0,2616.4,2614.6,2615.4,540
2012-03-19,11:18:00,2615.6,2616.2,2614.6,2616.0,527
2012-03-19,11:19:00,2615.8,2617.4,2615.0,2616.8,740
2012-03-19,11:20:00,2616.8,2617.6,2615.8,2616.6,612
2012-03-19,11:21:00,2616.8,2623.4,2616.2,2622.6,3894
2012-03-19,11:22:00,2622.2,2623.4,2621.8,2622.6,1508
2012-03-19,11:23:00,2622.4,2622.8,2621.4,2621.6,1021
2012-03-19,11:24:00,2621.6,2622.0,2620.2,2622.0,904
2012-03-19,11:25:00,2622.0,2622.0,2619.6,2621.4,1121
2012-03-19,11:26:00,2621.8,2623.4,2621.4,2623.0,1345
2012-03-19,11:27:00,2623.0,2623.0,2620.4,2621.4,731
2012-03-19,11:28:00,2621.4,2623.2,2620.8,2622.0,724
2012-03-19,11:29:00,2621.8,2624.0,2621.4,2623.2,1267
2012-03-19,11:30:00,2623.2,2624.8,2622.6,2624.4,1449
2012-03-19,13:01:00,2624.6,2625.0,2622.6,2623.2,1359
2012-03-19,13:02:00,2622.6,2623.2,2621.0,2621.4,995
2012-03-19,13:03:00,2621.4,2622.0,2621.0,2621.6,446
2012-03-19,13:04:00,2621.6,2622.0,2620.8,2621.8,536
2012-03-19,13:05:00,2621.6,2622.0,2621.4,2621.8,383
2012-03-19,13:06:00,2622.0,2622.8,2621.2,2621.6,663
2012-03-19,13:07:00,2621.6,2622.2,2621.0,2621.6,439
2012-03-19,13:08:00,2621.8,2622.0,2620.4,2620.6,566
2012-03-19,13:09:00,2620.6,2621.6,2620.4,2621.2,618
2012-03-19,13:10:00,2621.4,2621.6,2620.0,2620.0,586
2012-03-19,13:11:00,2620.0,2621.4,2620.0,2621.0,712
2012-03-19,13:12:00,2620.6,2623.2,2620.6,2623.0,911
2012-03-19,13:13:00,2623.0,2623.8,2622.4,2623.4,1032
2012-03-19,13:14:00,2623.4,2624.2,2623.2,2624.0,825
2012-03-19,13:15:00,2624.0,2624.6,2622.6,2624.0,1126
2012-03-19,13:16:00,2624.0,2625.8,2623.0,2625.2,1384
2012-03-19,13:17:00,2625.4,2625.4,2624.4,2624.4,717
2012-03-19,13:18:00,2624.4,2625.2,2624.0,2625.0,665
2012-03-19,13:19:00,2624.8,2625.4,2624.2,2624.6,660
2012-03-19,13:20:00,2624.6,2625.2,2622.4,2623.0,1190
2012-03-19,13:21:00,2623.0,2623.4,2622.2,2622.6,918
2012-03-19,13:22:00,2622.8,2623.4,2622.2,2623.4,611
2012-03-19,13:23:00,2623.2,2625.8,2623.2,2625.8,900
2012-03-19,13:24:00,2625.4,2626.0,2624.6,2625.8,1161
2012-03-19,13:25:00,2626.0,2628.0,2624.8,2625.4,2113
2012-03-19,13:26:00,2625.2,2625.6,2622.2,2623.0,1781
2012-03-19,13:27:00,2623.2,2623.6,2620.0,2621.0,2201
2012-03-19,13:28:00,2620.8,2622.0,2620.6,2622.0,892
2012-03-19,13:29:00,2622.0,2622.4,2621.2,2622.4,556
2012-03-19,13:30:00,2622.4,2623.4,2621.8,2622.4,823
2012-03-19,13:31:00,2622.4,2624.8,2621.6,2624.4,1216
2012-03-19,13:32:00,2624.4,2624.4,2622.8,2623.2,668
2012-03-19,13:33:00,2623.8,2624.0,2622.2,2624.0,525
2012-03-19,13:34:00,2624.0,2626.6,2624.0,2625.4,1511
2012-03-19,13:35:00,2625.6,2625.8,2624.8,2624.8,652
2012-03-19,13:36:00,2625.0,2626.6,2624.0,2626.6,862
2012-03-19,13:37:00,2626.6,2627.8,2626.6,2627.0,1714
2012-03-19,13:38:00,2627.0,2627.2,2625.2,2626.0,883
2012-03-19,13:39:00,2625.4,2626.2,2624.0,2624.6,1142
2012-03-19,13:40:00,2624.4,2625.4,2623.6,2623.6,913
2012-03-19,13:41:00,2623.6,2624.6,2623.2,2624.4,898
2012-03-19,13:42:00,2624.6,2624.8,2623.6,2623.8,643
2012-03-19,13:43:00,2624.0,2624.8,2621.6,2621.6,1385
2012-03-19,13:44:00,2621.8,2622.0,2618.2,2618.4,2793
2012-03-19,13:45:00,2618.2,2619.6,2615.6,2615.6,3138
2012-03-19,13:46:00,2615.8,2618.0,2615.8,2617.8,1849
2012-03-19,13:47:00,2617.6,2619.2,2617.0,2618.8,1326
2012-03-19,13:48:00,2619.0,2619.6,2618.0,2618.0,832
2012-03-19,13:49:00,2618.0,2619.4,2618.0,2619.0,812
2012-03-19,13:50:00,2619.0,2620.4,2618.8,2620.0,993
2012-03-19,13:51:00,2620.0,2620.2,2619.2,2619.8,538
2012-03-19,13:52:00,2619.8,2624.2,2619.8,2623.2,2274
2012-03-19,13:53:00,2623.4,2624.6,2622.6,2624.0,1164
2012-03-19,13:54:00,2624.4,2625.2,2623.2,2624.4,1228
2012-03-19,13:55:00,2624.4,2624.8,2623.6,2623.8,708
2012-03-19,13:56:00,2623.8,2624.8,2623.0,2624.4,846
2012-03-19,13:57:00,2624.0,2626.0,2624.0,2625.6,1120
2012-03-19,13:58:00,2625.6,2625.8,2623.8,2624.4,851
2012-03-19,13:59:00,2624.4,2625.2,2623.8,2624.0,567
2012-03-19,14:00:00,2624.2,2625.6,2624.0,2625.6,632
2012-03-19,14:01:00,2625.4,2626.6,2624.6,2625.4,1256
2012-03-19,14:02:00,2625.6,2627.0,2624.6,2627.0,1143
2012-03-19,14:03:00,2626.8,2627.6,2626.0,2627.0,1018
2012-03-19,14:04:00,2627.0,2630.6,2627.0,2627.6,3655
2012-03-19,14:05:00,2627.8,2628.2,2625.8,2626.2,1677
2012-03-19,14:06:00,2626.2,2626.6,2624.8,2624.8,1359
2012-03-19,14:07:00,2625.0,2625.8,2624.8,2625.2,805
2012-03-19,14:08:00,2625.0,2626.4,2624.8,2626.2,888
2012-03-19,14:09:00,2626.2,2627.2,2624.2,2624.6,1479
2012-03-19,14:10:00,2624.4,2625.6,2624.4,2625.0,733
2012-03-19,14:11:00,2625.0,2626.4,2624.6,2625.0,489
2012-03-19,14:12:00,2625.0,2627.4,2625.0,2627.2,1111
2012-03-19,14:13:00,2627.4,2629.4,2627.0,2628.4,1967
2012-03-19,14:14:00,2628.0,2629.8,2627.8,2628.8,1416
2012-03-19,14:15:00,2629.0,2629.2,2627.4,2628.8,1254
2012-03-19,14:16:00,2629.0,2630.0,2627.6,2629.8,1227
2012-03-19,14:17:00,2630.0,2633.2,2629.4,2631.6,3327
2012-03-19,14:18:00,2631.6,2631.6,2629.8,2630.0,1340
2012-03-19,14:19:00,2630.0,2631.2,2629.8,2631.0,943
2012-03-19,14:20:00,2631.0,2631.6,2630.2,2631.2,887
2012-03-19,14:21:00,2631.6,2631.8,2627.4,2627.4,2007
2012-03-19,14:22:00,2627.4,2627.6,2625.8,2626.6,2333
2012-03-19,14:23:00,2626.8,2627.4,2625.6,2626.6,1193
2012-03-19,14:24:00,2626.8,2628.6,2626.4,2628.0,871
2012-03-19,14:25:00,2627.8,2629.4,2627.8,2628.2,806
2012-03-19,14:26:00,2627.8,2630.6,2627.0,2629.6,1555
2012-03-19,14:27:00,2630.0,2630.6,2628.6,2629.6,833
2012-03-19,14:28:00,2629.6,2629.8,2627.6,2628.6,799
2012-03-19,14:29:00,2628.6,2630.8,2628.6,2629.8,777
2012-03-19,14:30:00,2629.6,2630.0,2628.6,2629.0,547
2012-03-19,14:31:00,2629.4,2629.4,2626.0,2626.0,1854
2012-03-19,14:32:00,2626.0,2627.4,2626.0,2627.2,1004
2012-03-19,14:33:00,2627.0,2627.8,2626.0,2627.2,851
2012-03-19,14:34:00,2627.4,2627.6,2626.2,2627.0,578
2012-03-19,14:35:00,2627.0,2628.0,2626.8,2627.2,559
2012-03-19,14:36:00,2627.0,2628.4,2625.8,2628.0,1106
2012-03-19,14:37:00,2627.6,2629.8,2627.2,2629.6,1227
2012-03-19,14:38:00,2629.6,2630.4,2629.2,2629.8,1043
2012-03-19,14:39:00,2629.6,2630.6,2629.2,2630.4,742
2012-03-19,14:40:00,2630.6,2630.8,2629.2,2630.2,702
2012-03-19,14:41:00,2630.4,2631.4,2630.2,2631.0,1123
2012-03-19,14:42:00,2631.2,2632.4,2630.0,2632.4,1061
2012-03-19,14:43:00,2632.8,2632.8,2631.4,2632.8,1319
2012-03-19,14:44:00,2632.6,2633.2,2631.2,2631.2,1355
2012-03-19,14:45:00,2631.2,2631.4,2630.2,2631.2,1046
2012-03-19,14:46:00,2631.6,2634.4,2631.4,2633.0,1822
2012-03-19,14:47:00,2632.8,2634.0,2631.8,2633.4,932
2012-03-19,14:48:00,2633.4,2633.6,2631.2,2631.2,983
2012-03-19,14:49:00,2631.8,2631.8,2630.2,2631.0,1083
2012-03-19,14:50:00,2631.2,2632.2,2631.0,2632.2,512
2012-03-19,14:51:00,2631.8,2631.8,2629.8,2629.8,1234
2012-03-19,14:52:00,2629.8,2631.0,2629.2,2631.0,1188
2012-03-19,14:53:00,2631.2,2631.8,2630.6,2631.6,622
2012-03-19,14:54:00,2631.8,2632.2,2631.2,2632.2,666
2012-03-19,14:55:00,2632.2,2632.4,2630.8,2631.0,678
2012-03-19,14:56:00,2631.2,2632.0,2630.8,2632.0,449
2012-03-19,14:57:00,2631.8,2632.2,2630.8,2631.2,436
2012-03-19,14:58:00,2631.2,2632.4,2631.0,2632.4,520
2012-03-19,14:59:00,2632.4,2632.4,2631.2,2631.8,724
2012-03-19,15:00:00,2631.8,2632.6,2631.6,2631.8,756
2012-03-19,15:01:00,2631.8,2632.0,2631.0,2631.8,866
2012-03-19,15:02:00,2631.8,2632.0,2631.2,2631.2,314
2012-03-19,15:03:00,2631.4,2631.4,2631.0,2631.4,356
2012-03-19,15:04:00,2631.0,2631.2,2630.6,2630.6,647
2012-03-19,15:05:00,2630.6,2631.2,2630.6,2630.8,362
2012-03-19,15:06:00,2630.8,2631.0,2630.0,2630.2,743
2012-03-19,15:07:00,2630.4,2630.8,2630.0,2630.8,338
2012-03-19,15:08:00,2630.6,2631.2,2630.6,2631.0,331
2012-03-19,15:09:00,2631.0,2631.0,2630.6,2630.8,409
2012-03-19,15:10:00,2631.0,2631.0,2630.6,2630.6,339
2012-03-19,15:11:00,2630.6,2630.6,2629.6,2630.0,1054
2012-03-19,15:12:00,2630.0,2631.0,2629.8,2630.4,495
2012-03-19,15:13:00,2630.4,2630.8,2630.0,2630.2,523
2012-03-19,15:14:00,2630.2,2630.2,2629.4,2629.4,740
2012-03-19,15:15:00,2629.4,2629.6,2628.4,2629.4,1948
2012-03-20,09:16:00,2633.6,2633.6,2630.0,2630.2,1860
2012-03-20,09:17:00,2630.2,2630.4,2628.6,2629.6,1204
2012-03-20,09:18:00,2629.4,2630.4,2629.4,2630.0,446
2012-03-20,09:19:00,2629.8,2630.0,2628.2,2628.8,726
2012-03-20,09:20:00,2628.6,2629.0,2627.4,2627.8,917
2012-03-20,09:21:00,2627.8,2628.4,2627.0,2627.4,765
2012-03-20,09:22:00,2627.6,2628.2,2627.2,2628.2,539
2012-03-20,09:23:00,2628.0,2628.8,2627.8,2627.8,365
2012-03-20,09:24:00,2627.6,2627.8,2626.2,2626.2,953
2012-03-20,09:25:00,2626.2,2626.8,2625.2,2625.2,1015
2012-03-20,09:26:00,2625.2,2626.0,2624.8,2625.4,881
2012-03-20,09:27:00,2625.6,2626.8,2624.6,2624.6,767
2012-03-20,09:28:00,2624.4,2625.4,2623.2,2624.2,1070
2012-03-20,09:29:00,2624.2,2625.4,2623.8,2624.4,637
2012-03-20,09:30:00,2624.4,2625.2,2624.0,2625.0,520
2012-03-20,09:31:00,2625.0,2625.2,2623.0,2624.0,924
2012-03-20,09:32:00,2624.2,2624.6,2623.4,2623.6,681
2012-03-20,09:33:00,2623.6,2625.0,2622.0,2625.0,1414
2012-03-20,09:34:00,2625.0,2625.0,2624.0,2624.6,683
2012-03-20,09:35:00,2624.4,2624.8,2623.8,2623.8,783
2012-03-20,09:36:00,2623.8,2624.0,2621.8,2621.8,1328
2012-03-20,09:37:00,2622.0,2623.0,2620.0,2622.6,1771
2012-03-20,09:38:00,2622.8,2623.4,2621.8,2622.0,683
2012-03-20,09:39:00,2622.0,2622.0,2619.6,2620.4,1624
2012-03-20,09:40:00,2620.4,2620.4,2618.4,2619.2,1452
2012-03-20,09:41:00,2619.6,2621.4,2619.2,2620.8,1067
2012-03-20,09:42:00,2620.4,2621.0,2619.6,2620.4,826
2012-03-20,09:43:00,2620.4,2622.0,2620.0,2621.8,1025
2012-03-20,09:44:00,2622.0,2623.2,2621.8,2623.0,1209
2012-03-20,09:45:00,2622.8,2623.0,2622.2,2622.8,668
2012-03-20,09:46:00,2623.0,2623.0,2621.4,2621.8,836
2012-03-20,09:47:00,2621.6,2624.4,2621.6,2623.8,1216
2012-03-20,09:48:00,2623.6,2624.0,2623.0,2623.8,654
2012-03-20,09:49:00,2623.8,2623.8,2622.6,2622.6,649
2012-03-20,09:50:00,2622.6,2622.8,2621.6,2622.4,702
2012-03-20,09:51:00,2622.2,2622.8,2620.6,2621.0,1006
2012-03-20,09:52:00,2621.0,2622.4,2620.8,2621.4,503
2012-03-20,09:53:00,2621.4,2621.8,2619.0,2620.0,1432
2012-03-20,09:54:00,2620.0,2622.0,2620.0,2622.0,735
2012-03-20,09:55:00,2621.8,2624.6,2621.8,2623.6,1425
2012-03-20,09:56:00,2623.6,2623.6,2622.6,2623.2,791
2012-03-20,09:57:00,2623.2,2623.6,2622.6,2623.0,571
2012-03-20,09:58:00,2623.0,2624.2,2622.6,2624.0,822
2012-03-20,09:59:00,2624.0,2624.4,2622.2,2622.2,843
2012-03-20,10:00:00,2622.2,2622.6,2619.2,2619.2,1812
2012-03-20,10:01:00,2619.0,2619.0,2614.0,2614.4,4696
2012-03-20,10:02:00,2614.8,2614.8,2612.6,2613.8,2665
2012-03-20,10:03:00,2613.6,2614.6,2611.2,2611.4,2162
2012-03-20,10:04:00,2611.4,2612.2,2610.0,2612.0,2365
2012-03-20,10:05:00,2612.0,2612.0,2609.8,2610.4,1948
2012-03-20,10:06:00,2610.6,2613.2,2610.2,2611.8,1950
2012-03-20,10:07:00,2611.6,2613.2,2611.2,2612.8,1217
2012-03-20,10:08:00,2612.8,2613.2,2611.8,2613.0,876
2012-03-20,10:09:00,2613.0,2613.8,2612.4,2613.0,946
2012-03-20,10:10:00,2613.0,2613.8,2611.8,2613.2,1160
2012-03-20,10:11:00,2613.4,2614.4,2613.0,2613.6,1057
2012-03-20,10:12:00,2613.4,2613.8,2612.4,2613.2,605
2012-03-20,10:13:00,2613.4,2613.6,2612.4,2613.2,755
2012-03-20,10:14:00,2613.0,2613.4,2612.2,2612.4,791
2012-03-20,10:15:00,2612.4,2615.0,2611.2,2614.2,1737
2012-03-20,10:16:00,2613.6,2614.2,2606.4,2606.4,2186
2012-03-20,10:17:00,2606.4,2610.6,2606.0,2609.2,3169
2012-03-20,10:18:00,2609.6,2611.4,2607.6,2608.4,1624
2012-03-20,10:19:00,2608.0,2611.8,2608.0,2610.4,1396
2012-03-20,10:20:00,2610.6,2611.8,2609.8,2609.8,1022
2012-03-20,10:21:00,2609.8,2611.4,2609.2,2611.0,792
2012-03-20,10:22:00,2611.0,2611.2,2609.8,2611.0,760
2012-03-20,10:23:00,2611.2,2613.6,2611.2,2613.4,1638
2012-03-20,10:24:00,2613.6,2613.6,2611.8,2612.4,811
2012-03-20,10:25:00,2612.0,2613.0,2611.6,2612.0,727
2012-03-20,10:26:00,2612.2,2613.6,2611.8,2612.4,894
2012-03-20,10:27:00,2612.4,2613.4,2611.6,2613.4,591
2012-03-20,10:28:00,2613.2,2613.4,2612.2,2612.6,501
2012-03-20,10:29:00,2612.8,2612.8,2611.0,2612.4,814
2012-03-20,10:30:00,2612.4,2614.8,2612.0,2614.2,1397
2012-03-20,10:31:00,2614.0,2614.6,2613.0,2613.8,884
2012-03-20,10:32:00,2613.4,2614.4,2613.4,2613.8,503
2012-03-20,10:33:00,2614.0,2614.8,2613.0,2613.0,981
2012-03-20,10:34:00,2613.0,2613.6,2612.4,2612.8,882
2012-03-20,10:35:00,2612.6,2612.6,2610.2,2611.4,1649
2012-03-20,10:36:00,2611.0,2613.8,2610.8,2612.2,767
2012-03-20,10:37:00,2612.0,2613.4,2611.6,2611.8,759
2012-03-20,10:38:00,2611.8,2612.6,2610.6,2612.4,929
2012-03-20,10:39:00,2612.2,2613.8,2611.8,2612.8,1006
2012-03-20,10:40:00,2613.0,2614.2,2612.4,2613.6,820
2012-03-20,10:41:00,2613.0,2613.8,2612.0,2612.4,744
2012-03-20,10:42:00,2612.8,2613.8,2610.2,2610.4,1703
2012-03-20,10:43:00,2610.4,2612.6,2607.8,2608.2,1930
2012-03-20,10:44:00,2608.0,2613.8,2608.0,2612.2,1904
2012-03-20,10:45:00,2612.2,2613.2,2612.0,2612.4,1008
2012-03-20,10:46:00,2612.0,2612.2,2610.0,2611.0,1089
2012-03-20,10:47:00,2611.0,2612.6,2611.0,2612.0,819
2012-03-20,10:48:00,2611.8,2612.8,2610.0,2610.2,812
2012-03-20,10:49:00,2610.2,2610.4,2603.4,2605.2,4274
2012-03-20,10:50:00,2605.2,2606.6,2601.8,2602.0,3212
2012-03-20,10:51:00,2601.6,2603.0,2601.0,2602.0,2251
2012-03-20,10:52:00,2602.2,2603.8,2601.4,2602.2,1447
2012-03-20,10:53:00,2602.4,2602.6,2600.0,2601.0,2878
2012-03-20,10:54:00,2601.0,2603.0,2601.0,2602.8,1337
2012-03-20,10:55:00,2602.8,2604.2,2602.4,2603.4,1202
2012-03-20,10:56:00,2603.6,2604.6,2603.2,2604.2,909
2012-03-20,10:57:00,2604.0,2604.4,2603.2,2603.4,680
2012-03-20,10:58:00,2604.0,2605.8,2603.6,2605.8,1094
2012-03-20,10:59:00,2605.8,2606.0,2604.8,2605.4,623
2012-03-20,11:00:00,2605.2,2605.2,2604.0,2604.0,658
2012-03-20,11:01:00,2604.0,2604.6,2602.8,2603.8,763
2012-03-20,11:02:00,2603.6,2605.2,2603.2,2604.4,559
2012-03-20,11:03:00,2604.6,2604.6,2602.8,2603.8,619
2012-03-20,11:04:00,2603.8,2604.6,2603.6,2604.2,418
2012-03-20,11:05:00,2604.2,2606.2,2604.0,2605.8,1220
2012-03-20,11:06:00,2606.0,2606.2,2604.8,2605.6,685
2012-03-20,11:07:00,2605.8,2606.6,2605.2,2606.0,740
2012-03-20,11:08:00,2606.0,2621.0,2605.8,2617.2,6211
2012-03-20,11:09:00,2617.0,2620.0,2615.8,2620.0,4338
2012-03-20,11:10:00,2619.8,2621.0,2617.2,2618.2,3077
2012-03-20,11:11:00,2619.2,2620.0,2617.8,2618.6,2094
2012-03-20,11:12:00,2618.6,2619.0,2616.0,2616.6,1680
2012-03-20,11:13:00,2616.8,2617.6,2616.2,2616.4,1110
2012-03-20,11:14:00,2616.6,2617.8,2616.0,2617.0,1290
2012-03-20,11:15:00,2616.6,2617.2,2616.2,2616.6,748
2012-03-20,11:16:00,2616.2,2617.4,2616.0,2616.8,1122
2012-03-20,11:17:00,2616.6,2617.2,2613.2,2613.8,1932
2012-03-20,11:18:00,2614.0,2615.2,2614.0,2614.8,928
2012-03-20,11:19:00,2615.0,2617.0,2614.6,2615.8,1221
2012-03-20,11:20:00,2615.6,2617.0,2613.2,2613.2,1432
2012-03-20,11:21:00,2613.6,2615.4,2613.6,2614.0,858
2012-03-20,11:22:00,2614.0,2616.2,2613.4,2615.6,833
2012-03-20,11:23:00,2615.4,2618.8,2613.8,2617.4,1754
2012-03-20,11:24:00,2618.0,2618.2,2615.6,2616.8,1096
2012-03-20,11:25:00,2616.6,2616.6,2614.0,2615.2,797
2012-03-20,11:26:00,2615.2,2616.0,2614.6,2615.0,670
2012-03-20,11:27:00,2615.0,2615.2,2614.2,2614.6,514
2012-03-20,11:28:00,2614.6,2615.0,2612.8,2613.6,1127
2012-03-20,11:29:00,2613.2,2614.6,2613.2,2613.8,703
2012-03-20,11:30:00,2614.0,2615.8,2613.4,2615.8,967
2012-03-20,13:01:00,2616.0,2616.0,2613.8,2614.6,932
2012-03-20,13:02:00,2614.6,2615.0,2614.2,2614.2,475
2012-03-20,13:03:00,2614.2,2614.4,2612.0,2612.6,1173
2012-03-20,13:04:00,2612.4,2612.8,2611.0,2611.8,1202
2012-03-20,13:05:00,2611.8,2612.6,2611.6,2612.4,793
2012-03-20,13:06:00,2612.2,2612.2,2610.4,2611.0,701
2012-03-20,13:07:00,2610.6,2611.4,2610.4,2611.0,724
2012-03-20,13:08:00,2611.4,2612.0,2610.4,2610.6,569
2012-03-20,13:09:00,2610.6,2610.8,2608.6,2609.6,1291
2012-03-20,13:10:00,2609.8,2611.0,2608.2,2610.0,1037
2012-03-20,13:11:00,2610.4,2611.4,2609.0,2611.2,902
2012-03-20,13:12:00,2611.2,2611.6,2609.6,2610.0,759
2012-03-20,13:13:00,2609.8,2610.2,2608.8,2610.0,733
2012-03-20,13:14:00,2610.0,2611.0,2608.4,2609.2,759
2012-03-20,13:15:00,2609.2,2610.4,2608.4,2609.0,721
2012-03-20,13:16:00,2609.0,2609.2,2606.2,2607.2,1957
2012-03-20,13:17:00,2607.4,2609.4,2607.2,2607.6,980
2012-03-20,13:18:00,2607.6,2608.4,2607.2,2607.2,596
2012-03-20,13:19:00,2606.8,2609.6,2606.2,2608.8,1074
2012-03-20,13:20:00,2608.8,2609.6,2608.4,2609.0,729
2012-03-20,13:21:00,2608.8,2612.2,2608.2,2611.8,1774
2012-03-20,13:22:00,2612.0,2612.0,2610.8,2611.2,755
2012-03-20,13:23:00,2611.2,2611.2,2610.4,2610.6,432
2012-03-20,13:24:00,2610.8,2610.8,2608.6,2609.8,1000
2012-03-20,13:25:00,2609.6,2610.2,2609.2,2609.4,701
2012-03-20,13:26:00,2609.4,2611.4,2608.8,2610.2,776
2012-03-20,13:27:00,2610.0,2612.4,2609.0,2612.4,965
2012-03-20,13:28:00,2612.6,2616.8,2612.4,2615.4,3531
2012-03-20,13:29:00,2615.4,2616.4,2614.6,2615.6,1254
2012-03-20,13:30:00,2615.2,2615.4,2614.4,2614.8,765
2012-03-20,13:31:00,2615.0,2615.2,2614.2,2615.0,756
2012-03-20,13:32:00,2615.0,2615.2,2613.2,2614.0,947
2012-03-20,13:33:00,2614.0,2615.0,2612.2,2612.4,981
2012-03-20,13:34:00,2612.2,2615.0,2612.2,2613.4,748
2012-03-20,13:35:00,2613.2,2614.4,2613.0,2614.0,579
2012-03-20,13:36:00,2614.0,2614.8,2610.6,2611.0,1238
2012-03-20,13:37:00,2610.6,2611.4,2608.8,2609.2,1864
2012-03-20,13:38:00,2609.4,2610.8,2609.2,2610.2,823
2012-03-20,13:39:00,2610.4,2611.4,2609.6,2610.4,715
2012-03-20,13:40:00,2610.6,2612.8,2610.4,2611.2,907
2012-03-20,13:41:00,2611.0,2613.0,2610.8,2611.8,923
2012-03-20,13:42:00,2611.6,2614.8,2611.6,2614.0,1293
2012-03-20,13:43:00,2614.0,2614.4,2612.2,2612.6,962
2012-03-20,13:44:00,2612.4,2613.2,2611.6,2613.2,1010
2012-03-20,13:45:00,2613.4,2614.0,2610.6,2611.0,1168
2012-03-20,13:46:00,2610.8,2612.8,2609.0,2610.2,1618
2012-03-20,13:47:00,2610.2,2611.4,2609.2,2610.2,996
2012-03-20,13:48:00,2610.0,2610.2,2608.0,2609.4,1561
2012-03-20,13:49:00,2609.4,2609.4,2605.2,2606.0,2373
2012-03-20,13:50:00,2605.6,2607.0,2604.6,2604.6,2069
2012-03-20,13:51:00,2604.4,2604.6,2603.0,2603.6,1890
2012-03-20,13:52:00,2603.6,2605.8,2602.6,2605.8,1976
2012-03-20,13:53:00,2605.4,2606.6,2605.0,2606.2,1304
2012-03-20,13:54:00,2606.2,2606.4,2605.0,2606.4,905
2012-03-20,13:55:00,2606.6,2611.4,2606.6,2610.0,2730
2012-03-20,13:56:00,2609.8,2610.8,2609.0,2609.0,1039
2012-03-20,13:57:00,2609.0,2609.8,2608.4,2608.6,710
2012-03-20,13:58:00,2608.8,2609.2,2607.4,2607.6,849
2012-03-20,13:59:00,2607.8,2609.8,2607.6,2608.4,833
2012-03-20,14:00:00,2608.6,2609.2,2607.4,2608.0,704
2012-03-20,14:01:00,2608.0,2610.2,2607.6,2609.8,1315
2012-03-20,14:02:00,2609.8,2609.8,2608.2,2608.2,966
2012-03-20,14:03:00,2608.0,2608.2,2606.0,2607.8,1295
2012-03-20,14:04:00,2608.0,2608.0,2605.6,2605.6,1092
2012-03-20,14:05:00,2605.2,2606.8,2605.2,2605.2,1055
2012-03-20,14:06:00,2605.4,2606.4,2604.4,2604.8,1272
2012-03-20,14:07:00,2604.6,2605.8,2603.6,2604.2,1198
2012-03-20,14:08:00,2604.0,2607.2,2603.8,2607.0,1345
2012-03-20,14:09:00,2607.0,2609.0,2606.6,2607.6,1750
2012-03-20,14:10:00,2607.6,2608.0,2605.4,2606.6,809
2012-03-20,14:11:00,2606.2,2606.4,2602.4,2604.4,2335
2012-03-20,14:12:00,2604.6,2607.0,2603.4,2605.2,991
2012-03-20,14:13:00,2605.0,2606.0,2602.0,2603.0,1711
2012-03-20,14:14:00,2602.8,2604.6,2602.4,2602.8,1184
2012-03-20,14:15:00,2603.0,2603.2,2601.2,2601.8,1626
2012-03-20,14:16:00,2601.6,2604.0,2601.0,2603.2,1443
2012-03-20,14:17:00,2603.4,2604.8,2603.2,2603.6,1489
2012-03-20,14:18:00,2603.6,2605.0,2602.2,2604.6,1262
2012-03-20,14:19:00,2604.4,2606.2,2604.2,2605.6,1627
2012-03-20,14:20:00,2605.6,2605.8,2604.6,2605.8,723
2012-03-20,14:21:00,2605.8,2610.0,2605.6,2609.0,2797
2012-03-20,14:22:00,2608.8,2609.2,2607.2,2607.6,1116
2012-03-20,14:23:00,2607.6,2608.6,2607.0,2608.4,854
2012-03-20,14:24:00,2608.6,2610.6,2608.4,2609.0,1925
2012-03-20,14:25:00,2608.8,2609.8,2608.0,2608.4,1117
2012-03-20,14:26:00,2608.2,2608.8,2607.6,2608.8,604
2012-03-20,14:27:00,2609.0,2609.8,2608.2,2608.6,915
2012-03-20,14:28:00,2608.8,2609.6,2608.0,2608.8,1054
2012-03-20,14:29:00,2609.0,2612.4,2608.8,2612.0,2603
2012-03-20,14:30:00,2612.0,2613.2,2610.4,2611.8,1843
2012-03-20,14:31:00,2612.4,2612.6,2610.4,2611.6,1154
2012-03-20,14:32:00,2611.8,2612.0,2610.4,2611.0,824
2012-03-20,14:33:00,2611.0,2611.2,2609.8,2610.2,1100
2012-03-20,14:34:00,2610.4,2610.6,2608.4,2608.8,1088
2012-03-20,14:35:00,2609.0,2609.8,2608.4,2608.8,833
2012-03-20,14:36:00,2608.8,2609.6,2607.2,2608.0,1018
2012-03-20,14:37:00,2607.8,2609.0,2607.8,2609.0,594
2012-03-20,14:38:00,2609.0,2609.0,2606.4,2606.6,1020
2012-03-20,14:39:00,2606.4,2607.6,2606.0,2607.0,940
2012-03-20,14:40:00,2607.0,2608.4,2607.0,2607.4,685
2012-03-20,14:41:00,2607.6,2608.4,2607.2,2607.6,636
2012-03-20,14:42:00,2607.6,2607.8,2605.8,2606.6,958
2012-03-20,14:43:00,2606.8,2607.0,2606.0,2606.6,668
2012-03-20,14:44:00,2606.4,2607.0,2605.8,2605.8,856
2012-03-20,14:45:00,2606.0,2606.8,2605.2,2605.6,841
2012-03-20,14:46:00,2605.4,2605.4,2604.4,2604.4,1449
2012-03-20,14:47:00,2604.4,2605.6,2604.0,2605.0,1113
2012-03-20,14:48:00,2605.0,2605.0,2602.4,2602.6,1438
2012-03-20,14:49:00,2602.4,2602.6,2598.6,2599.8,3631
2012-03-20,14:50:00,2599.8,2600.0,2596.0,2596.4,2879
2012-03-20,14:51:00,2596.2,2598.8,2596.2,2597.6,1813
2012-03-20,14:52:00,2597.6,2600.8,2597.6,2599.6,1580
2012-03-20,14:53:00,2599.4,2599.8,2598.2,2598.2,853
2012-03-20,14:54:00,2598.0,2599.0,2597.4,2597.4,884
2012-03-20,14:55:00,2597.6,2600.0,2597.6,2599.8,1263
2012-03-20,14:56:00,2600.0,2600.4,2599.2,2599.6,854
2012-03-20,14:57:00,2599.6,2599.6,2598.4,2598.6,424
2012-03-20,14:58:00,2598.4,2599.6,2598.2,2598.2,447
2012-03-20,14:59:00,2598.4,2598.8,2597.6,2598.0,692
2012-03-20,15:00:00,2598.0,2598.8,2598.0,2598.4,570
2012-03-20,15:01:00,2598.8,2599.6,2598.0,2598.0,725
2012-03-20,15:02:00,2598.0,2598.6,2595.2,2596.2,1678
2012-03-20,15:03:00,2596.2,2597.4,2595.0,2596.4,1183
2012-03-20,15:04:00,2596.4,2597.0,2596.0,2596.6,582
2012-03-20,15:05:00,2596.4,2597.4,2596.2,2596.8,493
2012-03-20,15:06:00,2596.6,2597.8,2596.6,2597.2,636
2012-03-20,15:07:00,2597.2,2597.4,2596.4,2596.6,462
2012-03-20,15:08:00,2596.2,2596.6,2596.0,2596.0,427
2012-03-20,15:09:00,2596.2,2597.0,2596.0,2596.6,502
2012-03-20,15:10:00,2596.4,2597.0,2596.4,2597.0,444
2012-03-20,15:11:00,2597.0,2597.8,2596.4,2597.0,762
2012-03-20,15:12:00,2597.0,2597.2,2596.0,2596.6,765
2012-03-20,15:13:00,2596.4,2597.0,2595.6,2596.6,1314
2012-03-20,15:14:00,2596.2,2596.8,2596.0,2596.2,863
2012-03-20,15:15:00,2596.6,2597.2,2596.0,2596.2,1940
2012-03-21,09:16:00,2608.2,2612.8,2608.2,2610.4,4338
2012-03-21,09:17:00,2610.4,2613.8,2610.2,2613.8,1676
2012-03-21,09:18:00,2613.6,2614.2,2612.0,2612.6,1592
2012-03-21,09:19:00,2612.8,2614.4,2612.2,2613.0,1083
2012-03-21,09:20:00,2613.6,2613.8,2612.2,2613.8,907
2012-03-21,09:21:00,2613.8,2614.0,2612.0,2612.4,913
2012-03-21,09:22:00,2612.4,2613.2,2612.0,2612.0,700
2012-03-21,09:23:00,2611.8,2612.4,2611.6,2612.2,479
2012-03-21,09:24:00,2612.6,2613.4,2612.0,2612.0,529
2012-03-21,09:25:00,2612.0,2613.0,2612.0,2612.6,392
2012-03-21,09:26:00,2612.6,2613.4,2612.0,2612.2,604
2012-03-21,09:27:00,2612.2,2612.4,2609.6,2610.2,1291
2012-03-21,09:28:00,2610.2,2612.2,2610.0,2611.8,756
2012-03-21,09:29:00,2612.0,2612.6,2611.2,2612.0,489
2012-03-21,09:30:00,2612.0,2612.4,2611.6,2611.8,441
2012-03-21,09:31:00,2611.8,2612.6,2611.0,2611.6,864
2012-03-21,09:32:00,2612.0,2612.0,2610.0,2610.8,847
2012-03-21,09:33:00,2610.8,2611.2,2609.2,2609.2,1039
2012-03-21,09:34:00,2609.2,2609.6,2607.0,2608.0,1935
2012-03-21,09:35:00,2608.0,2609.2,2607.8,2608.4,926
2012-03-21,09:36:00,2608.2,2609.0,2607.6,2608.0,667
2012-03-21,09:37:00,2608.0,2609.0,2607.0,2609.0,931
2012-03-21,09:38:00,2608.8,2610.0,2608.6,2609.4,1063
2012-03-21,09:39:00,2609.4,2609.4,2606.0,2606.4,1543
2012-03-21,09:40:00,2606.4,2606.6,2604.0,2605.4,2014
2012-03-21,09:41:00,2605.0,2605.4,2603.0,2603.2,1985
2012-03-21,09:42:00,2602.8,2605.4,2602.6,2604.6,1533
2012-03-21,09:43:00,2604.4,2605.2,2604.0,2604.0,755
2012-03-21,09:44:00,2604.0,2606.2,2604.0,2605.4,1128
2012-03-21,09:45:00,2605.4,2606.2,2604.8,2605.4,572
2012-03-21,09:46:00,2605.2,2605.4,2603.6,2604.4,735
2012-03-21,09:47:00,2604.4,2606.0,2604.0,2605.0,769
2012-03-21,09:48:00,2605.0,2606.6,2604.0,2605.6,848
2012-03-21,09:49:00,2605.6,2606.0,2604.6,2604.8,715
2012-03-21,09:50:00,2604.8,2605.6,2604.6,2604.6,477
2012-03-21,09:51:00,2604.2,2604.6,2601.4,2602.8,2037
2012-03-21,09:52:00,2602.8,2603.2,2602.0,2602.6,1056
2012-03-21,09:53:00,2602.4,2602.8,2601.4,2602.0,1226
2012-03-21,09:54:00,2601.8,2604.8,2601.6,2604.6,1272
2012-03-21,09:55:00,2604.8,2606.2,2604.4,2605.6,1477
2012-03-21,09:56:00,2605.6,2605.6,2604.4,2604.4,664
2012-03-21,09:57:00,2604.6,2605.8,2604.2,2605.0,647
2012-03-21,09:58:00,2605.4,2606.8,2605.2,2606.0,1378
2012-03-21,09:59:00,2606.2,2607.6,2605.8,2606.8,992
2012-03-21,10:00:00,2607.0,2607.0,2606.2,2606.4,559
2012-03-21,10:01:00,2606.6,2608.0,2606.0,2608.0,1127
2012-03-21,10:02:00,2608.0,2609.4,2607.0,2609.4,1857
2012-03-21,10:03:00,2609.4,2610.0,2608.2,2609.0,1526
2012-03-21,10:04:00,2608.8,2611.0,2608.2,2611.0,1307
2012-03-21,10:05:00,2611.2,2611.6,2609.6,2611.6,1463
2012-03-21,10:06:00,2611.4,2611.8,2610.0,2610.8,1358
2012-03-21,10:07:00,2611.2,2612.6,2610.0,2610.4,1778
2012-03-21,10:08:00,2610.2,2610.6,2609.4,2609.6,1169
2012-03-21,10:09:00,2609.6,2610.2,2609.6,2610.2,576
2012-03-21,10:10:00,2610.0,2612.2,2610.0,2611.2,1197
2012-03-21,10:11:00,2611.2,2613.8,2610.2,2613.4,2193
2012-03-21,10:12:00,2613.4,2615.2,2613.0,2614.8,2800
2012-03-21,10:13:00,2614.6,2618.0,2614.6,2617.0,3274
2012-03-21,10:14:00,2617.4,2619.6,2616.4,2618.8,2835
2012-03-21,10:15:00,2619.0,2619.4,2617.4,2618.8,1998
2012-03-21,10:16:00,2619.0,2620.0,2616.6,2617.4,2299
2012-03-21,10:17:00,2617.6,2618.8,2617.0,2618.0,1436
2012-03-21,10:18:00,2618.0,2619.0,2617.0,2617.4,1490
2012-03-21,10:19:00,2616.8,2618.2,2616.6,2616.8,1173
2012-03-21,10:20:00,2616.8,2618.0,2616.2,2616.2,1060
2012-03-21,10:21:00,2616.4,2617.2,2615.8,2615.8,1320
2012-03-21,10:22:00,2616.0,2617.2,2615.4,2616.2,1157
2012-03-21,10:23:00,2616.0,2617.4,2615.8,2615.8,886
2012-03-21,10:24:00,2615.8,2616.4,2613.2,2614.0,2086
2012-03-21,10:25:00,2614.2,2615.0,2613.8,2614.8,1260
2012-03-21,10:26:00,2614.8,2615.4,2613.6,2613.6,923
2012-03-21,10:27:00,2613.8,2614.8,2613.2,2614.6,1064
2012-03-21,10:28:00,2614.4,2616.2,2614.2,2615.6,1308
2012-03-21,10:29:00,2615.6,2615.8,2614.6,2615.0,690
2012-03-21,10:30:00,2615.2,2618.6,2615.2,2617.6,1880
2012-03-21,10:31:00,2618.0,2619.0,2617.2,2617.6,1596
2012-03-21,10:32:00,2618.0,2618.0,2616.8,2617.2,988
2012-03-21,10:33:00,2617.4,2618.4,2617.2,2618.0,1017
2012-03-21,10:34:00,2618.0,2618.0,2614.8,2615.6,1817
2012-03-21,10:35:00,2615.8,2616.2,2613.4,2614.2,1968
2012-03-21,10:36:00,2614.0,2615.2,2612.2,2612.8,1938
2012-03-21,10:37:00,2613.2,2614.2,2613.0,2614.2,906
2012-03-21,10:38:00,2614.4,2615.6,2613.8,2613.8,1017
2012-03-21,10:39:00,2613.8,2614.2,2611.6,2612.8,1613
2012-03-21,10:40:00,2612.8,2613.0,2611.2,2611.6,1441
2012-03-21,10:41:00,2612.0,2613.4,2611.0,2612.6,1205
2012-03-21,10:42:00,2612.8,2613.2,2611.8,2612.4,789
2012-03-21,10:43:00,2612.2,2613.0,2611.4,2611.4,804
2012-03-21,10:44:00,2611.4,2611.4,2608.4,2608.4,2705
2012-03-21,10:45:00,2608.8,2610.2,2607.4,2607.4,2044
2012-03-21,10:46:00,2607.6,2608.4,2605.8,2607.2,2344
2012-03-21,10:47:00,2607.0,2608.6,2606.0,2608.2,1596
2012-03-21,10:48:00,2608.2,2608.6,2607.2,2608.0,901
2012-03-21,10:49:00,2608.0,2609.6,2607.0,2609.2,1238
2012-03-21,10:50:00,2609.2,2609.4,2608.0,2608.6,1043
2012-03-21,10:51:00,2608.8,2609.2,2607.2,2608.0,1047
2012-03-21,10:52:00,2608.2,2609.2,2606.4,2608.8,1298
2012-03-21,10:53:00,2608.6,2608.6,2605.2,2607.4,1921
2012-03-21,10:54:00,2607.4,2608.2,2606.2,2607.2,1121
2012-03-21,10:55:00,2607.2,2609.2,2604.0,2604.0,2177
2012-03-21,10:56:00,2604.0,2605.4,2603.4,2604.4,2305
2012-03-21,10:57:00,2604.6,2605.0,2603.2,2604.0,1317
2012-03-21,10:58:00,2603.8,2606.2,2603.4,2606.0,1436
2012-03-21,10:59:00,2605.8,2607.0,2605.6,2606.8,1046
2012-03-21,11:00:00,2606.6,2606.6,2603.6,2603.6,1243
2012-03-21,11:01:00,2604.0,2605.0,2602.0,2604.0,2450
2012-03-21,11:02:00,2603.6,2605.8,2602.8,2602.8,1395
2012-03-21,11:03:00,2602.8,2603.8,2601.6,2602.2,1528
2012-03-21,11:04:00,2602.2,2602.2,2599.0,2600.4,3015
2012-03-21,11:05:00,2600.4,2602.0,2598.4,2599.0,1852
2012-03-21,11:06:00,2599.4,2600.0,2597.0,2597.4,2214
2012-03-21,11:07:00,2597.2,2599.0,2596.2,2598.8,1996
2012-03-21,11:08:00,2598.8,2600.6,2598.6,2600.0,1717
2012-03-21,11:09:00,2600.6,2600.8,2599.4,2599.4,798
2012-03-21,11:10:00,2599.4,2601.4,2598.6,2600.8,1362
2012-03-21,11:11:00,2600.8,2602.4,2600.2,2601.2,1643
2012-03-21,11:12:00,2601.2,2601.6,2598.8,2599.6,1123
2012-03-21,11:13:00,2599.4,2600.6,2599.0,2600.0,617
2012-03-21,11:14:00,2600.0,2601.0,2599.0,2599.6,689
2012-03-21,11:15:00,2599.6,2600.0,2593.4,2593.4,2440
2012-03-21,11:16:00,2593.4,2593.4,2590.0,2591.8,4098
2012-03-21,11:17:00,2592.0,2593.0,2589.6,2590.0,2277
2012-03-21,11:18:00,2590.2,2590.2,2582.4,2583.2,4323
2012-03-21,11:19:00,2583.4,2584.8,2581.2,2583.6,2381
2012-03-21,11:20:00,2583.8,2585.4,2582.6,2583.4,2087
2012-03-21,11:21:00,2583.6,2586.8,2582.0,2586.0,2070
2012-03-21,11:22:00,2586.2,2588.2,2586.0,2587.6,2007
2012-03-21,11:23:00,2587.6,2587.6,2585.6,2587.0,1022
2012-03-21,11:24:00,2587.0,2588.6,2586.2,2586.4,1219
2012-03-21,11:25:00,2586.4,2588.2,2585.0,2588.2,1084
2012-03-21,11:26:00,2588.2,2588.4,2586.6,2587.4,810
2012-03-21,11:27:00,2587.4,2587.4,2585.8,2586.0,548
2012-03-21,11:28:00,2585.8,2587.0,2585.0,2585.8,933
2012-03-21,11:29:00,2585.8,2588.2,2585.8,2586.0,974
2012-03-21,11:30:00,2586.0,2587.0,2584.8,2586.2,1133
2012-03-21,13:01:00,2584.6,2586.0,2583.6,2585.2,1673
2012-03-21,13:02:00,2585.2,2585.4,2583.4,2583.8,915
2012-03-21,13:03:00,2583.6,2586.4,2583.2,2586.4,809
2012-03-21,13:04:00,2586.6,2588.0,2586.2,2588.0,1077
2012-03-21,13:05:00,2588.0,2588.4,2587.4,2587.8,602
2012-03-21,13:06:00,2587.8,2590.2,2587.2,2589.8,1380
2012-03-21,13:07:00,2589.8,2590.8,2589.0,2590.8,1105
2012-03-21,13:08:00,2590.2,2590.6,2589.6,2589.6,564
2012-03-21,13:09:00,2589.8,2590.2,2588.2,2588.6,661
2012-03-21,13:10:00,2588.8,2591.2,2588.8,2590.8,1103
2012-03-21,13:11:00,2591.0,2591.2,2589.8,2589.8,709
2012-03-21,13:12:00,2589.8,2590.2,2588.0,2588.4,797
2012-03-21,13:13:00,2588.4,2594.8,2588.4,2593.4,3421
2012-03-21,13:14:00,2593.0,2594.2,2592.8,2593.2,1239
2012-03-21,13:15:00,2593.0,2594.4,2592.0,2594.4,1102
2012-03-21,13:16:00,2594.4,2594.8,2592.4,2592.6,977
2012-03-21,13:17:00,2592.6,2592.6,2591.2,2592.6,1106
2012-03-21,13:18:00,2592.4,2593.0,2591.6,2592.6,663
2012-03-21,13:19:00,2592.4,2592.8,2591.0,2592.4,736
2012-03-21,13:20:00,2592.0,2592.6,2590.0,2591.4,1338
2012-03-21,13:21:00,2591.4,2592.0,2589.8,2589.8,849
2012-03-21,13:22:00,2589.6,2589.6,2586.2,2587.2,1996
2012-03-21,13:23:00,2587.2,2588.0,2585.8,2586.6,1273
2012-03-21,13:24:00,2586.8,2587.6,2585.2,2586.8,969
2012-03-21,13:25:00,2586.8,2586.8,2585.0,2585.4,1221
2012-03-21,13:26:00,2585.6,2588.8,2585.6,2588.8,1370
2012-03-21,13:27:00,2588.6,2594.0,2588.6,2592.6,3248
2012-03-21,13:28:00,2592.6,2594.6,2592.2,2594.4,1977
2012-03-21,13:29:00,2594.0,2594.2,2592.2,2593.0,1285
2012-03-21,13:30:00,2593.2,2599.6,2592.6,2599.6,2828
2012-03-21,13:31:00,2599.8,2600.2,2596.2,2597.2,3092
2012-03-21,13:32:00,2597.2,2597.4,2596.0,2596.6,1162
2012-03-21,13:33:00,2596.4,2596.6,2593.2,2594.6,1386
2012-03-21,13:34:00,2594.6,2595.2,2593.6,2594.2,845
2012-03-21,13:35:00,2594.2,2594.4,2591.4,2591.6,1591
2012-03-21,13:36:00,2591.8,2592.8,2591.6,2591.6,994
2012-03-21,13:37:00,2591.6,2592.6,2591.0,2591.2,867
2012-03-21,13:38:00,2591.0,2593.6,2590.8,2591.8,1141
2012-03-21,13:39:00,2592.0,2593.8,2591.8,2592.2,792
2012-03-21,13:40:00,2592.2,2593.2,2591.0,2592.8,902
2012-03-21,13:41:00,2593.0,2594.8,2592.6,2593.0,1343
2012-03-21,13:42:00,2592.8,2592.8,2589.0,2589.0,2169
2012-03-21,13:43:00,2589.0,2590.6,2587.8,2588.4,2120
2012-03-21,13:44:00,2588.4,2590.2,2588.2,2590.0,948
2012-03-21,13:45:00,2589.4,2590.6,2589.0,2590.2,1048
2012-03-21,13:46:00,2590.2,2591.0,2588.2,2588.2,1030
2012-03-21,13:47:00,2588.2,2588.6,2585.4,2585.6,2029
2012-03-21,13:48:00,2585.6,2587.8,2585.2,2585.8,1132
2012-03-21,13:49:00,2585.8,2585.8,2582.8,2584.0,2489
2012-03-21,13:50:00,2584.2,2585.8,2583.6,2583.6,1250
2012-03-21,13:51:00,2583.6,2586.0,2580.4,2585.2,3422
2012-03-21,13:52:00,2585.8,2592.8,2585.8,2591.6,4421
2012-03-21,13:53:00,2591.6,2592.0,2590.6,2591.4,1508
2012-03-21,13:54:00,2591.4,2594.4,2590.6,2593.4,2213
2012-03-21,13:55:00,2593.2,2593.2,2591.2,2591.2,920
2012-03-21,13:56:00,2591.2,2591.8,2590.2,2591.8,791
2012-03-21,13:57:00,2591.8,2592.2,2590.0,2590.6,813
2012-03-21,13:58:00,2590.4,2595.6,2590.2,2595.4,1502
2012-03-21,13:59:00,2595.6,2595.6,2591.0,2592.2,1811
2012-03-21,14:00:00,2592.4,2593.8,2591.0,2593.4,1162
2012-03-21,14:01:00,2593.2,2595.0,2592.2,2593.2,1163
2012-03-21,14:02:00,2593.2,2593.6,2591.8,2593.0,1018
2012-03-21,14:03:00,2593.0,2594.0,2592.2,2593.2,798
2012-03-21,14:04:00,2592.8,2594.8,2592.8,2594.6,1162
2012-03-21,14:05:00,2594.6,2598.6,2594.0,2597.6,3382
2012-03-21,14:06:00,2597.4,2598.0,2596.6,2596.8,1429
2012-03-21,14:07:00,2596.8,2599.0,2596.6,2598.6,1826
2012-03-21,14:08:00,2598.4,2598.6,2596.2,2596.6,1279
2012-03-21,14:09:00,2596.6,2597.0,2595.0,2596.2,1374
2012-03-21,14:10:00,2596.2,2597.4,2595.6,2596.0,975
2012-03-21,14:11:00,2596.2,2596.4,2594.8,2595.2,1211
2012-03-21,14:12:00,2595.0,2595.8,2594.0,2595.8,1028
2012-03-21,14:13:00,2595.6,2596.2,2592.0,2592.4,1560
2012-03-21,14:14:00,2592.8,2593.0,2590.4,2591.4,2113
2012-03-21,14:15:00,2591.4,2591.8,2590.2,2591.0,1182
2012-03-21,14:16:00,2591.0,2592.0,2590.6,2591.6,979
2012-03-21,14:17:00,2591.6,2591.8,2590.4,2591.4,830
2012-03-21,14:18:00,2591.0,2592.8,2589.4,2592.8,1725
2012-03-21,14:19:00,2593.2,2602.0,2593.2,2599.0,5565
2012-03-21,14:20:00,2599.2,2599.2,2596.2,2598.4,1822
2012-03-21,14:21:00,2598.2,2599.0,2597.2,2598.2,1264
2012-03-21,14:22:00,2598.4,2598.4,2597.2,2597.8,967
2012-03-21,14:23:00,2597.8,2600.0,2597.2,2600.0,945
2012-03-21,14:24:00,2600.0,2600.8,2596.2,2596.8,1808
2012-03-21,14:25:00,2596.8,2597.4,2595.0,2596.0,1502
2012-03-21,14:26:00,2596.2,2597.4,2595.8,2597.0,632
2012-03-21,14:27:00,2596.8,2598.4,2595.8,2595.8,1080
2012-03-21,14:28:00,2595.8,2598.0,2595.0,2597.4,1190
2012-03-21,14:29:00,2597.6,2599.4,2596.4,2597.2,1312
2012-03-21,14:30:00,2597.2,2597.4,2593.0,2593.4,1819
2012-03-21,14:31:00,2593.4,2596.0,2593.4,2594.2,1156
2012-03-21,14:32:00,2594.4,2598.4,2594.4,2596.6,1508
2012-03-21,14:33:00,2596.6,2598.0,2595.8,2597.4,959
2012-03-21,14:34:00,2597.2,2598.8,2597.0,2598.2,1190
2012-03-21,14:35:00,2598.2,2599.0,2597.4,2599.0,934
2012-03-21,14:36:00,2599.0,2602.8,2599.0,2601.4,3052
2012-03-21,14:37:00,2601.4,2601.8,2598.2,2599.4,1680
2012-03-21,14:38:00,2599.6,2600.8,2598.6,2600.4,1009
2012-03-21,14:39:00,2600.8,2601.8,2599.6,2600.6,921
2012-03-21,14:40:00,2600.6,2600.6,2598.8,2600.2,916
2012-03-21,14:41:00,2600.2,2601.0,2598.6,2599.0,942
2012-03-21,14:42:00,2599.2,2599.6,2598.2,2599.6,739
2012-03-21,14:43:00,2599.8,2600.0,2597.4,2597.6,1506
2012-03-21,14:44:00,2597.6,2598.2,2597.0,2597.8,1107
2012-03-21,14:45:00,2597.6,2599.0,2597.6,2598.0,809
2012-03-21,14:46:00,2598.0,2598.4,2597.4,2597.6,714
2012-03-21,14:47:00,2597.8,2598.6,2596.2,2596.4,1175
2012-03-21,14:48:00,2596.4,2597.8,2596.2,2597.4,588
2012-03-21,14:49:00,2597.4,2598.6,2596.8,2598.2,716
2012-03-21,14:50:00,2598.2,2599.6,2596.8,2597.4,1074
2012-03-21,14:51:00,2597.0,2598.8,2596.4,2598.8,585
2012-03-21,14:52:00,2598.8,2599.4,2598.0,2598.4,618
2012-03-21,14:53:00,2598.4,2598.4,2597.2,2598.0,419
2012-03-21,14:54:00,2598.0,2598.4,2597.2,2598.0,554
2012-03-21,14:55:00,2597.6,2597.8,2596.8,2596.8,947
2012-03-21,14:56:00,2597.0,2598.2,2596.6,2597.6,620
2012-03-21,14:57:00,2597.6,2598.0,2597.4,2597.8,236
2012-03-21,14:58:00,2597.8,2598.8,2597.4,2598.8,665
2012-03-21,14:59:00,2598.6,2599.0,2598.4,2598.4,800
2012-03-21,15:00:00,2598.8,2598.8,2598.2,2598.8,456
2012-03-21,15:01:00,2598.6,2599.6,2598.6,2599.0,1022
2012-03-21,15:02:00,2599.4,2599.4,2598.4,2598.6,423
2012-03-21,15:03:00,2598.8,2598.8,2598.4,2598.6,372
2012-03-21,15:04:00,2598.8,2599.0,2598.4,2598.8,222
2012-03-21,15:05:00,2598.8,2599.2,2598.4,2598.6,459
2012-03-21,15:06:00,2598.6,2599.2,2598.4,2599.0,408
2012-03-21,15:07:00,2599.2,2599.2,2598.6,2598.6,279
2012-03-21,15:08:00,2598.6,2598.8,2598.2,2598.6,312
2012-03-21,15:09:00,2598.6,2598.6,2598.0,2598.6,586
2012-03-21,15:10:00,2598.4,2598.8,2598.0,2598.0,521
2012-03-21,15:11:00,2598.4,2598.6,2597.8,2598.0,504
2012-03-21,15:12:00,2598.2,2598.2,2597.6,2598.2,507
2012-03-21,15:13:00,2598.2,2599.6,2598.0,2599.4,1092
2012-03-21,15:14:00,2599.2,2601.6,2599.0,2601.2,1406
2012-03-21,15:15:00,2601.6,2602.0,2601.0,2601.8,1624
2012-03-22,09:16:00,2599.0,2603.0,2599.0,2602.4,2179
2012-03-22,09:17:00,2602.6,2602.6,2601.2,2601.2,689
2012-03-22,09:18:00,2601.4,2601.8,2600.6,2601.2,625
2012-03-22,09:19:00,2601.6,2602.0,2600.6,2600.8,526
2012-03-22,09:20:00,2600.8,2602.0,2600.8,2602.0,301
2012-03-22,09:21:00,2602.0,2603.4,2601.8,2602.6,856
2012-03-22,09:22:00,2602.6,2603.4,2602.6,2603.0,648
2012-03-22,09:23:00,2603.0,2603.2,2602.0,2602.0,498
2012-03-22,09:24:00,2602.0,2603.0,2601.8,2603.0,299
2012-03-22,09:25:00,2603.0,2603.2,2601.0,2601.6,624
2012-03-22,09:26:00,2601.6,2601.6,2600.2,2600.2,692
2012-03-22,09:27:00,2600.2,2600.4,2597.4,2598.2,1438
2012-03-22,09:28:00,2598.0,2598.8,2597.4,2598.0,850
2012-03-22,09:29:00,2598.2,2598.2,2597.0,2598.0,862
2012-03-22,09:30:00,2598.2,2598.8,2597.4,2597.4,470
2012-03-22,09:31:00,2597.4,2598.6,2596.4,2597.6,1203
2012-03-22,09:32:00,2597.8,2599.4,2597.6,2598.8,762
2012-03-22,09:33:00,2598.8,2598.8,2596.2,2596.8,1033
2012-03-22,09:34:00,2596.8,2598.4,2596.0,2597.8,1120
2012-03-22,09:35:00,2598.0,2603.4,2598.0,2602.8,2107
2012-03-22,09:36:00,2603.0,2603.8,2601.6,2602.4,1640
2012-03-22,09:37:00,2602.4,2603.6,2601.4,2603.4,1030
2012-03-22,09:38:00,2603.4,2603.6,2602.0,2602.8,735
2012-03-22,09:39:00,2602.4,2602.6,2601.4,2601.8,517
2012-03-22,09:40:00,2601.8,2602.8,2600.4,2601.4,923
2012-03-22,09:41:00,2601.6,2602.0,2599.2,2599.4,1030
2012-03-22,09:42:00,2599.6,2599.8,2597.6,2598.0,1034
2012-03-22,09:43:00,2598.2,2598.2,2595.2,2595.8,1964
2012-03-22,09:44:00,2596.0,2596.8,2595.0,2595.8,1275
2012-03-22,09:45:00,2595.8,2598.4,2595.2,2595.2,1032
2012-03-22,09:46:00,2595.2,2597.4,2594.2,2596.6,1473
2012-03-22,09:47:00,2596.6,2597.2,2595.8,2596.2,633
2012-03-22,09:48:00,2596.4,2597.4,2595.0,2595.6,755
2012-03-22,09:49:00,2595.4,2597.0,2594.8,2594.8,1015
2012-03-22,09:50:00,2594.6,2596.0,2593.4,2594.0,1644
2012-03-22,09:51:00,2594.2,2597.4,2593.6,2596.8,1614
2012-03-22,09:52:00,2596.8,2596.8,2595.6,2595.6,755
2012-03-22,09:53:00,2596.2,2596.6,2594.8,2596.4,646
2012-03-22,09:54:00,2596.6,2596.6,2592.2,2593.2,1668
2012-03-22,09:55:00,2593.4,2594.0,2591.0,2591.0,1797
2012-03-22,09:56:00,2591.2,2592.4,2590.6,2591.2,1525
2012-03-22,09:57:00,2591.2,2592.6,2591.2,2592.0,872
2012-03-22,09:58:00,2592.0,2594.0,2591.2,2593.2,1442
2012-03-22,09:59:00,2593.4,2594.8,2592.8,2593.6,1026
2012-03-22,10:00:00,2593.2,2593.8,2592.0,2593.2,799
2012-03-22,10:01:00,2592.8,2594.6,2592.6,2593.2,808
2012-03-22,10:02:00,2593.2,2595.0,2593.2,2594.4,736
2012-03-22,10:03:00,2594.4,2595.0,2593.6,2595.0,929
2012-03-22,10:04:00,2594.8,2595.4,2594.0,2595.0,806
2012-03-22,10:05:00,2594.8,2595.4,2594.4,2594.8,558
2012-03-22,10:06:00,2594.8,2595.0,2593.6,2594.2,824
2012-03-22,10:07:00,2594.2,2594.8,2593.2,2593.6,508
2012-03-22,10:08:00,2593.6,2594.6,2593.0,2593.8,703
2012-03-22,10:09:00,2593.8,2596.8,2593.8,2596.6,1389
2012-03-22,10:10:00,2596.6,2596.6,2594.2,2595.6,975
2012-03-22,10:11:00,2595.6,2596.2,2594.8,2596.2,731
2012-03-22,10:12:00,2596.0,2597.4,2595.6,2596.8,1209
2012-03-22,10:13:00,2596.8,2597.0,2595.6,2595.6,657
2012-03-22,10:14:00,2595.6,2597.0,2595.4,2596.4,863
2012-03-22,10:15:00,2596.4,2597.2,2596.0,2597.0,662
2012-03-22,10:16:00,2597.0,2599.8,2596.8,2599.8,2204
2012-03-22,10:17:00,2599.8,2599.8,2598.0,2598.4,1303
2012-03-22,10:18:00,2597.8,2598.4,2596.8,2597.0,1019
2012-03-22,10:19:00,2597.2,2598.2,2595.6,2596.0,1363
2012-03-22,10:20:00,2596.0,2596.6,2594.8,2595.4,1188
2012-03-22,10:21:00,2595.4,2595.8,2594.8,2595.0,980
2012-03-22,10:22:00,2595.0,2595.8,2594.4,2594.8,765
2012-03-22,10:23:00,2595.0,2596.0,2593.6,2594.8,1029
2012-03-22,10:24:00,2594.6,2595.4,2594.0,2594.6,581
2012-03-22,10:25:00,2594.6,2595.4,2593.4,2593.8,1004
2012-03-22,10:26:00,2593.6,2595.4,2593.6,2595.4,773
2012-03-22,10:27:00,2595.4,2596.8,2595.0,2595.6,1142
2012-03-22,10:28:00,2595.8,2598.0,2595.2,2597.2,1097
2012-03-22,10:29:00,2597.2,2599.4,2597.2,2598.2,1588
2012-03-22,10:30:00,2598.2,2598.4,2597.6,2598.0,839
2012-03-22,10:31:00,2598.2,2598.8,2595.0,2595.6,1687
2012-03-22,10:32:00,2595.6,2595.6,2592.4,2593.6,2513
2012-03-22,10:33:00,2593.8,2595.0,2592.4,2593.2,1297
2012-03-22,10:34:00,2593.0,2594.4,2592.4,2592.6,1014
2012-03-22,10:35:00,2592.8,2593.6,2590.0,2590.0,1987
2012-03-22,10:36:00,2590.2,2590.2,2586.8,2588.6,2918
2012-03-22,10:37:00,2588.6,2590.4,2587.8,2590.0,1391
2012-03-22,10:38:00,2590.0,2590.4,2588.8,2589.0,862
2012-03-22,10:39:00,2589.4,2591.6,2588.8,2590.6,1243
2012-03-22,10:40:00,2590.8,2592.2,2590.0,2590.4,1082
2012-03-22,10:41:00,2590.0,2591.4,2589.2,2589.8,1108
2012-03-22,10:42:00,2590.2,2592.0,2589.2,2591.0,822
2012-03-22,10:43:00,2591.0,2592.2,2590.6,2590.6,811
2012-03-22,10:44:00,2590.6,2591.0,2589.8,2590.8,666
2012-03-22,10:45:00,2590.8,2591.0,2587.0,2587.0,1770
2012-03-22,10:46:00,2587.0,2587.0,2582.0,2585.6,4837
2012-03-22,10:47:00,2585.8,2586.0,2583.8,2584.6,1428
2012-03-22,10:48:00,2584.6,2586.8,2584.4,2586.6,1491
2012-03-22,10:49:00,2586.6,2591.8,2586.2,2589.4,2664
2012-03-22,10:50:00,2589.4,2590.4,2588.8,2589.8,1092
2012-03-22,10:51:00,2589.8,2590.0,2588.0,2588.8,788
2012-03-22,10:52:00,2589.2,2589.2,2588.0,2589.2,584
2012-03-22,10:53:00,2589.0,2589.0,2587.0,2588.8,722
2012-03-22,10:54:00,2588.4,2589.0,2587.4,2588.4,513
2012-03-22,10:55:00,2588.6,2589.2,2587.8,2588.0,799
2012-03-22,10:56:00,2588.0,2588.6,2587.0,2588.0,844
2012-03-22,10:57:00,2587.8,2588.2,2586.2,2587.4,745
2012-03-22,10:58:00,2587.2,2588.0,2586.6,2587.2,656
2012-03-22,10:59:00,2587.2,2587.2,2584.2,2585.4,1413
2012-03-22,11:00:00,2585.4,2585.4,2582.4,2582.4,1716
2012-03-22,11:01:00,2582.4,2586.8,2582.0,2586.0,2360
2012-03-22,11:02:00,2585.4,2586.6,2585.0,2585.0,835
2012-03-22,11:03:00,2585.0,2585.0,2580.6,2583.0,2240
2012-03-22,11:04:00,2583.0,2584.8,2582.4,2582.6,1149
2012-03-22,11:05:00,2582.0,2584.6,2582.0,2584.6,1083
2012-03-22,11:06:00,2584.6,2588.4,2584.6,2588.0,2398
2012-03-22,11:07:00,2588.0,2588.6,2586.6,2587.6,1479
2012-03-22,11:08:00,2587.4,2588.0,2585.8,2587.0,702
2012-03-22,11:09:00,2586.8,2589.0,2586.2,2587.8,1058
2012-03-22,11:10:00,2587.4,2588.4,2587.2,2587.8,610
2012-03-22,11:11:00,2587.6,2590.6,2587.6,2589.4,1602
2012-03-22,11:12:00,2589.4,2589.6,2588.2,2589.2,774
2012-03-22,11:13:00,2589.2,2589.6,2588.2,2588.6,650
2012-03-22,11:14:00,2588.6,2588.6,2586.4,2587.0,1072
2012-03-22,11:15:00,2586.8,2587.6,2586.2,2587.0,931
2012-03-22,11:16:00,2587.0,2588.4,2586.2,2587.8,743
2012-03-22,11:17:00,2587.6,2587.6,2584.2,2585.4,1519
2012-03-22,11:18:00,2585.0,2585.8,2583.6,2584.8,1071
2012-03-22,11:19:00,2584.8,2587.4,2584.0,2586.2,1153
2012-03-22,11:20:00,2586.2,2590.4,2586.0,2589.2,2357
2012-03-22,11:21:00,2589.4,2589.4,2586.4,2587.2,965
2012-03-22,11:22:00,2587.2,2587.8,2585.0,2585.6,1040
2012-03-22,11:23:00,2585.6,2586.6,2583.0,2585.6,1685
2012-03-22,11:24:00,2585.6,2590.0,2584.8,2588.8,2008
2012-03-22,11:25:00,2589.0,2591.0,2588.6,2588.8,1593
2012-03-22,11:26:00,2589.0,2590.0,2588.0,2589.2,705
2012-03-22,11:27:00,2589.0,2589.0,2587.4,2588.4,713
2012-03-22,11:28:00,2588.4,2589.4,2588.0,2589.4,669
2012-03-22,11:29:00,2589.2,2590.0,2587.6,2588.2,843
2012-03-22,11:30:00,2588.0,2588.6,2587.4,2588.2,613
2012-03-22,13:01:00,2588.2,2588.2,2587.0,2588.0,805
2012-03-22,13:02:00,2587.8,2588.2,2585.2,2586.6,905
2012-03-22,13:03:00,2586.6,2587.4,2585.8,2586.2,492
2012-03-22,13:04:00,2586.2,2586.2,2585.0,2586.0,538
2012-03-22,13:05:00,2586.0,2587.0,2585.6,2586.4,471
2012-03-22,13:06:00,2586.4,2587.8,2586.2,2586.8,560
2012-03-22,13:07:00,2586.8,2586.8,2585.8,2586.8,564
2012-03-22,13:08:00,2586.6,2587.0,2585.0,2585.0,651
2012-03-22,13:09:00,2585.0,2585.8,2584.4,2585.6,859
2012-03-22,13:10:00,2585.4,2587.0,2585.4,2586.4,537
2012-03-22,13:11:00,2586.8,2588.2,2586.2,2586.8,839
2012-03-22,13:12:00,2587.0,2588.0,2586.6,2587.0,419
2012-03-22,13:13:00,2587.0,2587.4,2584.2,2585.0,798
2012-03-22,13:14:00,2585.0,2585.6,2584.4,2585.0,656
2012-03-22,13:15:00,2585.0,2586.8,2584.8,2586.8,524
2012-03-22,13:16:00,2587.0,2588.6,2586.8,2587.8,950
2012-03-22,13:17:00,2588.0,2588.8,2587.4,2588.8,638
2012-03-22,13:18:00,2588.8,2589.0,2587.6,2588.0,592
2012-03-22,13:19:00,2588.0,2589.0,2588.0,2588.4,651
2012-03-22,13:20:00,2588.4,2589.8,2587.8,2589.4,1153
2012-03-22,13:21:00,2589.8,2593.2,2589.4,2592.2,2803
2012-03-22,13:22:00,2591.8,2592.8,2591.2,2591.6,1452
2012-03-22,13:23:00,2591.6,2592.4,2591.4,2591.6,1299
2012-03-22,13:24:00,2591.6,2593.0,2591.4,2593.0,1402
2012-03-22,13:25:00,2593.2,2596.6,2593.0,2596.6,3504
2012-03-22,13:26:00,2596.6,2599.0,2596.6,2598.8,3981
2012-03-22,13:27:00,2598.6,2599.4,2597.4,2599.2,2219
2012-03-22,13:28:00,2599.0,2609.4,2598.8,2605.2,6140
2012-03-22,13:29:00,2605.6,2606.2,2604.0,2604.8,2103
2012-03-22,13:30:00,2604.8,2605.4,2602.8,2604.0,2681
2012-03-22,13:31:00,2604.4,2606.2,2603.2,2604.8,2652
2012-03-22,13:32:00,2605.0,2606.2,2604.2,2604.2,1687
2012-03-22,13:33:00,2604.2,2605.6,2603.4,2603.4,1438
2012-03-22,13:34:00,2603.6,2605.2,2603.6,2604.4,1061
2012-03-22,13:35:00,2604.8,2605.6,2603.4,2604.0,1309
2012-03-22,13:36:00,2603.8,2605.8,2603.8,2603.8,1236
2012-03-22,13:37:00,2604.0,2605.2,2602.6,2602.8,1196
2012-03-22,13:38:00,2602.6,2604.0,2601.6,2601.8,1556
2012-03-22,13:39:00,2602.0,2602.4,2600.2,2600.6,1731
2012-03-22,13:40:00,2600.6,2601.6,2600.4,2600.8,1078
2012-03-22,13:41:00,2601.2,2601.2,2599.2,2600.2,1683
2012-03-22,13:42:00,2600.2,2602.2,2600.2,2601.0,1450
2012-03-22,13:43:00,2601.2,2602.6,2600.6,2601.6,1124
2012-03-22,13:44:00,2601.8,2602.2,2600.8,2601.2,767
2012-03-22,13:45:00,2601.4,2602.6,2601.4,2602.0,702
2012-03-22,13:46:00,2602.0,2604.8,2601.8,2603.0,2103
2012-03-22,13:47:00,2602.8,2603.2,2599.6,2600.6,1739
2012-03-22,13:48:00,2600.4,2600.8,2598.0,2600.4,2288
2012-03-22,13:49:00,2600.4,2602.2,2600.2,2600.8,961
2012-03-22,13:50:00,2601.0,2601.6,2599.6,2601.0,786
2012-03-22,13:51:00,2601.2,2603.4,2601.0,2601.8,1303
2012-03-22,13:52:00,2601.6,2604.4,2600.8,2604.0,1395
2012-03-22,13:53:00,2604.0,2605.2,2602.8,2604.4,2129
2012-03-22,13:54:00,2604.4,2607.8,2603.6,2606.8,2743
2012-03-22,13:55:00,2607.0,2607.4,2604.6,2605.4,1582
2012-03-22,13:56:00,2604.6,2606.4,2603.8,2604.2,1715
2012-03-22,13:57:00,2604.0,2604.6,2602.6,2603.0,1626
2012-03-22,13:58:00,2603.2,2603.6,2602.0,2602.8,1063
2012-03-22,13:59:00,2602.8,2603.4,2602.4,2603.0,585
2012-03-22,14:00:00,2603.0,2603.2,2601.0,2601.4,1302
2012-03-22,14:01:00,2601.4,2603.0,2601.4,2603.0,679
2012-03-22,14:02:00,2603.0,2604.2,2602.0,2602.6,1089
2012-03-22,14:03:00,2603.0,2604.0,2602.0,2603.8,913
2012-03-22,14:04:00,2603.8,2603.8,2601.0,2601.2,1393
2012-03-22,14:05:00,2601.4,2602.0,2600.2,2600.2,1374
2012-03-22,14:06:00,2600.4,2602.4,2600.4,2600.4,1026
2012-03-22,14:07:00,2600.6,2601.4,2599.6,2600.8,1555
2012-03-22,14:08:00,2601.0,2601.6,2600.4,2601.0,756
2012-03-22,14:09:00,2601.2,2601.2,2598.8,2599.6,1206
2012-03-22,14:10:00,2599.6,2599.6,2595.4,2596.0,3308
2012-03-22,14:11:00,2596.4,2597.2,2596.2,2596.8,1391
2012-03-22,14:12:00,2596.8,2597.8,2596.2,2597.4,1109
2012-03-22,14:13:00,2597.4,2597.4,2596.2,2597.2,819
2012-03-22,14:14:00,2597.0,2597.6,2596.6,2596.8,683
2012-03-22,14:15:00,2596.4,2597.0,2595.8,2596.6,1049
2012-03-22,14:16:00,2596.0,2598.8,2595.0,2598.6,1840
2012-03-22,14:17:00,2598.4,2599.4,2598.0,2599.0,1353
2012-03-22,14:18:00,2599.0,2599.2,2598.2,2598.8,821
2012-03-22,14:19:00,2598.8,2599.4,2598.0,2598.8,826
2012-03-22,14:20:00,2598.8,2599.0,2597.6,2598.0,761
2012-03-22,14:21:00,2598.0,2599.4,2597.8,2599.4,882
2012-03-22,14:22:00,2599.4,2599.4,2597.0,2597.0,877
2012-03-22,14:23:00,2597.0,2598.8,2597.0,2598.0,622
2012-03-22,14:24:00,2598.0,2599.2,2597.2,2597.6,600
2012-03-22,14:25:00,2597.6,2598.0,2596.6,2597.0,859
2012-03-22,14:26:00,2597.0,2597.8,2596.2,2597.0,789
2012-03-22,14:27:00,2597.2,2597.4,2595.6,2596.2,1208
2012-03-22,14:28:00,2596.0,2597.0,2595.6,2596.0,924
2012-03-22,14:29:00,2596.2,2598.6,2595.6,2598.0,1081
2012-03-22,14:30:00,2598.0,2599.0,2597.2,2597.6,918
2012-03-22,14:31:00,2597.8,2599.2,2597.2,2599.0,1181
2012-03-22,14:32:00,2599.0,2599.0,2598.0,2598.4,538
2012-03-22,14:33:00,2598.4,2598.8,2595.4,2595.4,1173
2012-03-22,14:34:00,2595.6,2597.6,2595.4,2597.0,961
2012-03-22,14:35:00,2597.4,2598.6,2595.6,2595.8,1014
2012-03-22,14:36:00,2595.8,2595.8,2590.8,2592.0,3857
2012-03-22,14:37:00,2592.0,2592.4,2590.6,2591.0,2101
2012-03-22,14:38:00,2590.8,2592.0,2590.4,2591.0,1200
2012-03-22,14:39:00,2591.0,2591.8,2590.2,2590.8,1292
2012-03-22,14:40:00,2590.6,2591.2,2590.4,2590.6,904
2012-03-22,14:41:00,2590.6,2592.0,2589.6,2591.4,1982
2012-03-22,14:42:00,2591.4,2592.4,2590.8,2592.0,835
2012-03-22,14:43:00,2592.0,2592.0,2590.6,2591.6,859
2012-03-22,14:44:00,2591.4,2592.0,2590.8,2591.8,653
2012-03-22,14:45:00,2591.6,2592.8,2591.4,2592.8,963
2012-03-22,14:46:00,2592.8,2592.8,2591.6,2592.4,707
2012-03-22,14:47:00,2592.2,2593.8,2591.8,2593.0,1003
2012-03-22,14:48:00,2593.2,2595.0,2592.8,2595.0,1426
2012-03-22,14:49:00,2594.8,2594.8,2593.8,2594.4,895
2012-03-22,14:50:00,2594.4,2594.6,2593.6,2593.8,468
2012-03-22,14:51:00,2593.6,2594.6,2593.6,2594.0,474
2012-03-22,14:52:00,2594.0,2594.4,2593.0,2593.4,631
2012-03-22,14:53:00,2593.2,2594.4,2593.0,2594.0,436
2012-03-22,14:54:00,2594.4,2594.4,2593.4,2594.0,338
2012-03-22,14:55:00,2593.8,2594.4,2593.4,2594.0,480
2012-03-22,14:56:00,2593.8,2594.0,2593.0,2593.0,562
2012-03-22,14:57:00,2593.0,2593.6,2593.0,2593.4,224
2012-03-22,14:58:00,2593.4,2594.0,2593.4,2594.0,336
2012-03-22,14:59:00,2594.0,2594.2,2593.6,2594.2,478
2012-03-22,15:00:00,2594.2,2594.4,2594.0,2594.4,596
2012-03-22,15:01:00,2594.2,2594.6,2593.4,2593.8,562
2012-03-22,15:02:00,2593.6,2594.2,2593.6,2594.0,256
2012-03-22,15:03:00,2594.0,2594.2,2593.4,2593.8,302
2012-03-22,15:04:00,2593.6,2594.0,2593.2,2593.4,436
2012-03-22,15:05:00,2593.4,2593.8,2593.2,2593.6,226
2012-03-22,15:06:00,2593.6,2593.8,2593.4,2593.6,220
2012-03-22,15:07:00,2593.8,2594.2,2593.6,2594.2,299
2012-03-22,15:08:00,2594.0,2594.6,2593.8,2594.4,497
2012-03-22,15:09:00,2594.4,2594.6,2594.0,2594.4,351
2012-03-22,15:10:00,2594.4,2594.8,2594.2,2594.6,521
2012-03-22,15:11:00,2594.6,2595.8,2594.4,2595.6,1174
2012-03-22,15:12:00,2595.8,2597.0,2595.6,2596.8,1013
2012-03-22,15:13:00,2596.8,2597.2,2596.0,2596.2,756
2012-03-22,15:14:00,2596.6,2597.4,2596.4,2596.8,772
2012-03-22,15:15:00,2596.6,2597.6,2596.2,2597.0,1595
2012-03-23,09:16:00,2590.0,2590.0,2587.6,2588.8,2620
2012-03-23,09:17:00,2588.6,2588.8,2587.0,2588.2,992
2012-03-23,09:18:00,2588.0,2588.8,2588.0,2588.2,655
2012-03-23,09:19:00,2588.0,2588.4,2586.6,2587.6,872
2012-03-23,09:20:00,2587.6,2589.0,2587.4,2588.8,426
2012-03-23,09:21:00,2588.6,2589.6,2588.4,2588.4,507
2012-03-23,09:22:00,2588.4,2589.0,2588.2,2588.8,277
2012-03-23,09:23:00,2588.6,2589.0,2588.4,2588.6,259
2012-03-23,09:24:00,2588.4,2588.8,2586.2,2587.0,903
2012-03-23,09:25:00,2587.0,2587.6,2586.6,2587.0,462
2012-03-23,09:26:00,2586.8,2587.2,2586.6,2586.6,452
2012-03-23,09:27:00,2586.6,2587.2,2585.6,2586.2,777
2012-03-23,09:28:00,2586.0,2588.0,2585.8,2587.8,548
2012-03-23,09:29:00,2587.8,2587.8,2586.6,2587.2,426
2012-03-23,09:30:00,2587.4,2587.6,2586.4,2586.8,233
2012-03-23,09:31:00,2586.4,2586.8,2585.2,2586.4,1011
2012-03-23,09:32:00,2586.4,2587.6,2586.2,2587.2,557
2012-03-23,09:33:00,2587.0,2587.2,2584.4,2584.8,1167
2012-03-23,09:34:00,2584.4,2585.8,2583.8,2585.2,909
2012-03-23,09:35:00,2585.2,2586.6,2585.0,2585.4,659
2012-03-23,09:36:00,2585.4,2586.6,2585.0,2585.6,580
2012-03-23,09:37:00,2585.6,2588.4,2585.0,2588.2,1126
2012-03-23,09:38:00,2588.2,2588.4,2587.4,2588.0,836
2012-03-23,09:39:00,2588.0,2588.0,2587.0,2587.2,484
2012-03-23,09:40:00,2587.2,2587.4,2586.0,2586.0,765
2012-03-23,09:41:00,2586.0,2587.0,2585.6,2586.2,477
2012-03-23,09:42:00,2586.2,2586.8,2585.0,2585.8,846
2012-03-23,09:43:00,2585.6,2585.6,2583.4,2583.4,1374
2012-03-23,09:44:00,2583.8,2584.6,2581.8,2582.2,1569
2012-03-23,09:45:00,2582.2,2583.2,2581.6,2581.6,1513
2012-03-23,09:46:00,2581.6,2583.0,2581.0,2582.0,1388
2012-03-23,09:47:00,2581.6,2583.0,2580.8,2583.0,1265
2012-03-23,09:48:00,2583.0,2583.4,2581.8,2582.0,909
2012-03-23,09:49:00,2582.0,2584.2,2581.8,2583.6,1157
2012-03-23,09:50:00,2583.8,2584.2,2583.4,2584.0,579
2012-03-23,09:51:00,2583.8,2583.8,2581.2,2581.2,957
2012-03-23,09:52:00,2581.0,2583.0,2580.0,2582.8,2386
2012-03-23,09:53:00,2582.8,2587.0,2582.6,2585.6,2716
2012-03-23,09:54:00,2585.6,2585.8,2584.2,2585.0,841
2012-03-23,09:55:00,2584.8,2584.8,2583.2,2583.8,780
2012-03-23,09:56:00,2584.0,2584.6,2582.4,2582.6,791
2012-03-23,09:57:00,2582.4,2583.6,2581.8,2582.4,985
2012-03-23,09:58:00,2582.4,2584.2,2582.4,2583.4,514
2012-03-23,09:59:00,2583.4,2583.4,2582.0,2582.4,608
2012-03-23,10:00:00,2582.6,2583.2,2580.6,2580.6,1359
2012-03-23,10:01:00,2580.6,2583.4,2580.2,2582.0,1344
2012-03-23,10:02:00,2581.8,2583.0,2581.4,2581.6,559
2012-03-23,10:03:00,2581.4,2582.6,2581.0,2582.0,543
2012-03-23,10:04:00,2582.2,2582.4,2575.6,2575.8,3691
2012-03-23,10:05:00,2575.8,2578.0,2575.0,2575.0,2843
2012-03-23,10:06:00,2574.6,2576.0,2573.0,2575.4,2091
2012-03-23,10:07:00,2575.6,2577.6,2575.2,2577.4,1598
2012-03-23,10:08:00,2577.6,2577.8,2576.4,2577.0,1035
2012-03-23,10:09:00,2577.0,2578.4,2576.4,2578.0,1017
2012-03-23,10:10:00,2578.0,2583.0,2578.0,2582.0,3422
2012-03-23,10:11:00,2582.0,2582.0,2581.0,2581.0,979
2012-03-23,10:12:00,2581.0,2581.2,2579.2,2580.0,1008
2012-03-23,10:13:00,2580.0,2581.6,2579.0,2580.4,1000
2012-03-23,10:14:00,2580.4,2582.0,2579.8,2580.0,809
2012-03-23,10:15:00,2580.0,2581.0,2580.0,2580.8,555
2012-03-23,10:16:00,2580.6,2582.4,2580.2,2582.4,1005
2012-03-23,10:17:00,2582.6,2582.8,2581.0,2581.6,1076
2012-03-23,10:18:00,2581.8,2582.0,2580.4,2582.0,757
2012-03-23,10:19:00,2581.6,2586.0,2581.6,2584.2,2680
2012-03-23,10:20:00,2584.6,2584.8,2583.6,2584.0,967
2012-03-23,10:21:00,2584.0,2585.0,2583.0,2583.2,1209
2012-03-23,10:22:00,2583.2,2584.0,2582.2,2582.6,887
2012-03-23,10:23:00,2582.2,2583.0,2581.6,2582.4,685
2012-03-23,10:24:00,2582.2,2582.6,2580.4,2581.0,1020
2012-03-23,10:25:00,2580.8,2581.6,2580.4,2581.0,802
2012-03-23,10:26:00,2581.2,2582.4,2581.0,2581.8,552
2012-03-23,10:27:00,2581.6,2581.6,2580.6,2580.8,816
2012-03-23,10:28:00,2581.0,2582.4,2580.2,2581.6,684
2012-03-23,10:29:00,2582.0,2585.2,2581.2,2584.0,1869
2012-03-23,10:30:00,2584.0,2585.8,2584.0,2585.2,1468
2012-03-23,10:31:00,2584.8,2585.8,2584.4,2585.0,897
2012-03-23,10:32:00,2585.0,2587.6,2585.0,2587.0,2123
2012-03-23,10:33:00,2586.8,2587.2,2585.6,2586.0,1045
2012-03-23,10:34:00,2586.0,2587.4,2584.8,2584.8,1178
2012-03-23,10:35:00,2585.0,2585.6,2584.0,2585.6,1019
2012-03-23,10:36:00,2585.4,2586.6,2584.0,2584.0,873
2012-03-23,10:37:00,2584.0,2584.8,2583.8,2584.2,770
2012-03-23,10:38:00,2584.2,2584.4,2583.2,2583.2,807
2012-03-23,10:39:00,2583.2,2583.4,2581.6,2582.2,1238
2012-03-23,10:40:00,2581.8,2582.8,2581.8,2582.8,534
2012-03-23,10:41:00,2583.0,2585.6,2582.2,2582.8,1383
2012-03-23,10:42:00,2582.6,2584.0,2582.6,2583.2,606
2012-03-23,10:43:00,2582.8,2584.6,2582.2,2584.2,681
2012-03-23,10:44:00,2584.0,2585.6,2583.6,2584.2,833
2012-03-23,10:45:00,2584.0,2584.2,2580.8,2581.0,1530
2012-03-23,10:46:00,2580.8,2582.4,2580.4,2581.8,1048
2012-03-23,10:47:00,2581.8,2585.8,2581.2,2584.2,1428
2012-03-23,10:48:00,2584.0,2585.2,2583.8,2584.0,768
2012-03-23,10:49:00,2584.0,2586.6,2583.0,2586.0,1447
2012-03-23,10:50:00,2586.2,2586.2,2584.6,2584.8,836
2012-03-23,10:51:00,2584.8,2586.8,2584.0,2586.0,929
2012-03-23,10:52:00,2586.2,2586.4,2584.6,2585.0,770
2012-03-23,10:53:00,2584.8,2585.2,2583.6,2583.8,676
2012-03-23,10:54:00,2583.8,2584.8,2581.6,2582.0,1181
2012-03-23,10:55:00,2582.2,2583.8,2581.8,2583.0,664
2012-03-23,10:56:00,2583.2,2589.0,2583.0,2587.0,2990
2012-03-23,10:57:00,2587.0,2588.4,2586.4,2587.4,1448
2012-03-23,10:58:00,2588.0,2588.2,2585.6,2586.6,1083
2012-03-23,10:59:00,2586.6,2588.6,2586.4,2588.2,1101
2012-03-23,11:00:00,2587.8,2588.6,2587.0,2588.0,792
2012-03-23,11:01:00,2588.2,2589.6,2586.8,2587.2,1723
2012-03-23,11:02:00,2587.6,2587.6,2586.4,2586.6,709
2012-03-23,11:03:00,2586.6,2587.8,2586.2,2586.4,802
2012-03-23,11:04:00,2586.4,2587.8,2586.0,2587.2,668
2012-03-23,11:05:00,2587.2,2589.4,2586.2,2587.2,1256
2012-03-23,11:06:00,2587.2,2587.6,2585.6,2586.2,970
2012-03-23,11:07:00,2586.2,2587.6,2586.0,2586.2,699
2012-03-23,11:08:00,2586.2,2588.2,2585.0,2585.0,985
2012-03-23,11:09:00,2585.2,2585.8,2584.6,2584.8,1029
2012-03-23,11:10:00,2584.6,2585.8,2584.0,2584.8,901
2012-03-23,11:11:00,2584.8,2585.4,2583.8,2583.8,999
2012-03-23,11:12:00,2584.2,2584.2,2582.6,2582.8,1296
2012-03-23,11:13:00,2582.6,2583.2,2580.8,2581.0,1963
2012-03-23,11:14:00,2581.2,2582.0,2580.8,2581.2,1111
2012-03-23,11:15:00,2580.8,2582.6,2580.8,2582.6,922
2012-03-23,11:16:00,2582.6,2583.6,2579.0,2580.2,2391
2012-03-23,11:17:00,2580.0,2581.4,2579.6,2581.0,1142
2012-03-23,11:18:00,2580.2,2581.2,2579.6,2580.0,909
2012-03-23,11:19:00,2580.2,2581.4,2579.0,2580.4,948
2012-03-23,11:20:00,2580.2,2582.0,2580.0,2581.2,874
2012-03-23,11:21:00,2581.2,2581.2,2579.2,2579.4,954
2012-03-23,11:22:00,2579.2,2580.8,2578.4,2579.8,1169
2012-03-23,11:23:00,2579.8,2581.8,2579.6,2581.4,675
2012-03-23,11:24:00,2581.4,2581.6,2580.4,2581.0,513
2012-03-23,11:25:00,2581.2,2582.0,2580.4,2580.6,596
2012-03-23,11:26:00,2580.6,2581.0,2579.6,2580.8,731
2012-03-23,11:27:00,2580.6,2580.8,2579.4,2580.0,544
2012-03-23,11:28:00,2579.8,2580.6,2578.4,2578.6,948
2012-03-23,11:29:00,2578.4,2579.2,2576.2,2577.6,1690
2012-03-23,11:30:00,2577.6,2577.8,2576.2,2576.4,1180
2012-03-23,13:01:00,2576.0,2577.4,2575.0,2576.2,1728
2012-03-23,13:02:00,2576.2,2577.0,2575.8,2577.0,584
2012-03-23,13:03:00,2576.8,2577.4,2576.6,2577.4,500
2012-03-23,13:04:00,2577.4,2577.4,2576.4,2576.4,378
2012-03-23,13:05:00,2576.4,2577.0,2575.6,2575.6,660
2012-03-23,13:06:00,2575.6,2577.0,2575.2,2577.0,688
2012-03-23,13:07:00,2576.8,2580.0,2576.6,2579.4,1210
2012-03-23,13:08:00,2579.8,2579.8,2578.2,2578.2,755
2012-03-23,13:09:00,2578.2,2578.8,2577.8,2578.4,496
2012-03-23,13:10:00,2578.4,2580.0,2578.2,2579.4,1134
2012-03-23,13:11:00,2579.2,2579.8,2579.0,2579.8,406
2012-03-23,13:12:00,2580.0,2581.0,2579.6,2579.8,881
2012-03-23,13:13:00,2580.0,2580.2,2579.0,2579.0,380
2012-03-23,13:14:00,2579.2,2579.8,2579.0,2579.4,368
2012-03-23,13:15:00,2579.4,2579.8,2579.0,2579.2,643
2012-03-23,13:16:00,2579.2,2579.8,2579.0,2579.8,352
2012-03-23,13:17:00,2579.6,2580.8,2579.6,2580.4,922
2012-03-23,13:18:00,2580.4,2580.6,2578.8,2579.2,745
2012-03-23,13:19:00,2579.6,2579.6,2577.6,2577.6,715
2012-03-23,13:20:00,2577.6,2579.2,2577.2,2578.4,834
2012-03-23,13:21:00,2578.6,2578.6,2576.4,2576.4,880
2012-03-23,13:22:00,2576.6,2577.4,2575.2,2575.8,1347
2012-03-23,13:23:00,2575.8,2580.6,2575.4,2580.2,1906
2012-03-23,13:24:00,2580.4,2580.4,2579.4,2579.4,1097
2012-03-23,13:25:00,2579.6,2579.8,2579.0,2579.4,550
2012-03-23,13:26:00,2579.6,2582.0,2579.4,2581.0,1714
2012-03-23,13:27:00,2580.8,2581.2,2579.8,2579.8,672
2012-03-23,13:28:00,2579.6,2580.6,2579.6,2580.4,435
2012-03-23,13:29:00,2580.4,2581.0,2579.6,2580.0,569
2012-03-23,13:30:00,2580.2,2583.0,2580.0,2581.8,1386
2012-03-23,13:31:00,2582.2,2582.4,2581.0,2581.4,866
2012-03-23,13:32:00,2581.2,2581.4,2580.4,2580.8,702
2012-03-23,13:33:00,2580.6,2581.0,2580.2,2580.6,507
2012-03-23,13:34:00,2580.8,2581.0,2579.0,2579.2,956
2012-03-23,13:35:00,2579.0,2580.0,2578.2,2578.4,711
2012-03-23,13:36:00,2578.4,2579.4,2578.2,2578.6,724
2012-03-23,13:37:00,2578.6,2579.0,2577.6,2578.4,1017
2012-03-23,13:38:00,2578.6,2578.8,2577.4,2578.2,681
2012-03-23,13:39:00,2578.0,2578.2,2576.0,2576.6,1155
2012-03-23,13:40:00,2576.6,2577.6,2575.4,2576.2,1212
2012-03-23,13:41:00,2576.2,2577.6,2575.8,2577.0,880
2012-03-23,13:42:00,2577.4,2577.4,2573.2,2575.2,2715
2012-03-23,13:43:00,2574.8,2578.2,2574.2,2578.2,2138
2012-03-23,13:44:00,2578.2,2579.8,2578.2,2578.6,1798
2012-03-23,13:45:00,2579.0,2579.6,2578.4,2579.0,1140
2012-03-23,13:46:00,2579.2,2579.4,2578.4,2578.8,540
2012-03-23,13:47:00,2578.6,2578.8,2577.0,2577.2,740
2012-03-23,13:48:00,2577.4,2577.4,2575.2,2575.2,1498
2012-03-23,13:49:00,2575.0,2576.6,2575.0,2576.6,847
2012-03-23,13:50:00,2576.8,2578.0,2575.6,2576.0,1050
2012-03-23,13:51:00,2576.2,2576.4,2574.4,2575.2,1101
2012-03-23,13:52:00,2575.2,2576.6,2573.8,2575.8,1264
2012-03-23,13:53:00,2575.8,2577.4,2575.4,2576.0,825
2012-03-23,13:54:00,2576.2,2576.2,2573.8,2574.8,979
2012-03-23,13:55:00,2574.8,2579.2,2574.6,2579.2,2078
2012-03-23,13:56:00,2579.4,2579.8,2578.0,2578.8,1486
2012-03-23,13:57:00,2578.8,2578.8,2577.6,2578.0,795
2012-03-23,13:58:00,2578.0,2578.4,2577.6,2577.8,333
2012-03-23,13:59:00,2577.8,2578.4,2577.0,2577.4,547
2012-03-23,14:00:00,2577.4,2578.0,2576.6,2576.6,443
2012-03-23,14:01:00,2576.6,2579.2,2576.4,2579.0,1051
2012-03-23,14:02:00,2578.8,2579.2,2577.0,2577.0,696
2012-03-23,14:03:00,2577.0,2577.0,2575.2,2576.0,885
2012-03-23,14:04:00,2576.2,2576.4,2574.6,2575.0,1020
2012-03-23,14:05:00,2575.0,2575.8,2572.2,2573.0,2810
2012-03-23,14:06:00,2572.8,2574.4,2571.2,2571.8,2516
2012-03-23,14:07:00,2572.0,2574.8,2572.0,2574.2,1970
2012-03-23,14:08:00,2574.4,2574.4,2572.0,2572.4,1123
2012-03-23,14:09:00,2572.8,2574.4,2571.2,2573.4,1582
2012-03-23,14:10:00,2573.4,2573.8,2572.4,2573.6,805
2012-03-23,14:11:00,2573.4,2576.0,2573.4,2575.2,1573
2012-03-23,14:12:00,2575.0,2575.4,2574.0,2574.2,825
2012-03-23,14:13:00,2574.0,2574.2,2572.6,2573.8,773
2012-03-23,14:14:00,2574.0,2574.2,2572.8,2573.4,659
2012-03-23,14:15:00,2573.0,2573.6,2572.6,2572.8,606
2012-03-23,14:16:00,2573.0,2573.2,2570.2,2570.2,1910
2012-03-23,14:17:00,2570.8,2571.6,2569.2,2570.0,2475
2012-03-23,14:18:00,2570.0,2572.4,2570.0,2571.0,1466
2012-03-23,14:19:00,2571.0,2572.0,2570.6,2571.2,857
2012-03-23,14:20:00,2571.4,2571.6,2570.0,2570.2,793
2012-03-23,14:21:00,2570.0,2571.0,2567.2,2567.6,2134
2012-03-23,14:22:00,2567.6,2569.4,2567.4,2568.6,1346
2012-03-23,14:23:00,2568.6,2569.4,2566.2,2566.4,1727
2012-03-23,14:24:00,2566.6,2568.0,2563.6,2564.4,2641
2012-03-23,14:25:00,2565.0,2566.4,2564.0,2565.4,1521
2012-03-23,14:26:00,2565.2,2567.8,2565.0,2567.0,1585
2012-03-23,14:27:00,2567.4,2568.2,2567.0,2567.2,1255
2012-03-23,14:28:00,2567.0,2567.4,2566.4,2566.6,630
2012-03-23,14:29:00,2566.6,2567.2,2565.6,2566.6,740
2012-03-23,14:30:00,2566.8,2569.0,2566.6,2569.0,1327
2012-03-23,14:31:00,2568.8,2571.0,2568.2,2569.6,2011
2012-03-23,14:32:00,2569.6,2570.0,2569.0,2569.6,807
2012-03-23,14:33:00,2569.8,2570.2,2568.6,2570.2,755
2012-03-23,14:34:00,2570.0,2570.6,2568.4,2569.4,713
2012-03-23,14:35:00,2569.4,2569.6,2568.8,2568.8,648
2012-03-23,14:36:00,2569.0,2569.4,2568.4,2568.8,555
2012-03-23,14:37:00,2568.8,2569.4,2567.0,2567.6,936
2012-03-23,14:38:00,2567.0,2568.8,2566.6,2567.0,712
2012-03-23,14:39:00,2567.0,2567.8,2566.4,2566.4,606
2012-03-23,14:40:00,2566.2,2567.0,2564.0,2564.6,1969
2012-03-23,14:41:00,2564.6,2565.2,2561.6,2561.6,2698
2012-03-23,14:42:00,2561.8,2563.4,2561.2,2561.8,2044
2012-03-23,14:43:00,2561.8,2562.4,2561.2,2562.4,1215
2012-03-23,14:44:00,2562.4,2563.4,2561.8,2562.2,1377
2012-03-23,14:45:00,2562.0,2562.2,2560.8,2561.6,1560
2012-03-23,14:46:00,2561.4,2563.8,2561.2,2563.4,1448
2012-03-23,14:47:00,2563.2,2563.8,2563.0,2563.4,755
2012-03-23,14:48:00,2563.8,2564.4,2562.2,2562.2,895
2012-03-23,14:49:00,2562.2,2563.0,2562.2,2563.0,447
2012-03-23,14:50:00,2563.2,2563.8,2563.0,2563.6,439
2012-03-23,14:51:00,2563.6,2564.0,2563.0,2563.4,644
2012-03-23,14:52:00,2563.6,2564.8,2563.2,2564.6,939
2012-03-23,14:53:00,2564.6,2567.0,2564.0,2566.8,1952
2012-03-23,14:54:00,2566.8,2567.8,2566.6,2566.8,1448
2012-03-23,14:55:00,2566.8,2567.4,2566.2,2566.8,889
2012-03-23,14:56:00,2566.8,2567.6,2566.8,2567.0,849
2012-03-23,14:57:00,2567.0,2569.4,2567.0,2568.8,1489
2012-03-23,14:58:00,2569.0,2569.8,2567.8,2567.8,1643
2012-03-23,14:59:00,2567.8,2568.4,2567.4,2568.0,765
2012-03-23,15:00:00,2568.0,2569.4,2567.6,2569.4,870
2012-03-23,15:01:00,2569.4,2570.4,2569.2,2569.8,1423
2012-03-23,15:02:00,2569.6,2570.2,2569.0,2569.6,864
2012-03-23,15:03:00,2569.2,2569.8,2569.0,2569.8,459
2012-03-23,15:04:00,2569.6,2572.0,2569.4,2571.4,1575
2012-03-23,15:05:00,2571.2,2571.4,2570.4,2570.8,686
2012-03-23,15:06:00,2570.8,2571.6,2570.8,2570.8,537
2012-03-23,15:07:00,2571.0,2571.0,2569.6,2569.8,784
2012-03-23,15:08:00,2570.0,2570.2,2569.2,2569.8,486
2012-03-23,15:09:00,2569.6,2570.6,2569.6,2570.2,475
2012-03-23,15:10:00,2570.4,2572.0,2570.4,2571.8,935
2012-03-23,15:11:00,2571.8,2572.8,2571.2,2571.8,1175
2012-03-23,15:12:00,2571.8,2572.0,2571.4,2571.6,521
2012-03-23,15:13:00,2571.8,2572.6,2571.4,2572.4,961
2012-03-23,15:14:00,2572.6,2572.6,2571.4,2571.4,1251
2012-03-23,15:15:00,2571.6,2571.8,2571.0,2571.0,2076
2012-03-26,09:16:00,2568.2,2571.2,2568.2,2570.6,1538
2012-03-26,09:17:00,2571.0,2571.0,2569.6,2570.6,721
2012-03-26,09:18:00,2570.0,2570.2,2569.0,2569.0,482
2012-03-26,09:19:00,2569.2,2570.0,2568.8,2569.6,535
2012-03-26,09:20:00,2569.4,2569.8,2568.6,2568.8,452
2012-03-26,09:21:00,2568.8,2569.2,2568.0,2568.0,464
2012-03-26,09:22:00,2568.0,2568.8,2568.0,2568.2,501
2012-03-26,09:23:00,2568.2,2568.6,2567.8,2568.4,383
2012-03-26,09:24:00,2568.4,2569.0,2568.4,2568.6,376
2012-03-26,09:25:00,2568.6,2569.0,2568.4,2568.8,229
2012-03-26,09:26:00,2569.0,2569.2,2568.6,2568.6,271
2012-03-26,09:27:00,2568.6,2568.6,2566.8,2567.6,892
2012-03-26,09:28:00,2567.4,2570.4,2567.4,2569.6,906
2012-03-26,09:29:00,2569.6,2572.0,2569.6,2571.8,1335
2012-03-26,09:30:00,2571.6,2572.0,2570.6,2571.0,626
2012-03-26,09:31:00,2571.0,2571.4,2570.4,2570.6,581
2012-03-26,09:32:00,2570.6,2570.8,2569.6,2570.4,623
2012-03-26,09:33:00,2570.6,2570.8,2569.2,2569.4,547
2012-03-26,09:34:00,2569.0,2570.0,2568.0,2568.6,777
2012-03-26,09:35:00,2569.0,2570.8,2568.6,2570.8,585
2012-03-26,09:36:00,2570.8,2570.8,2567.4,2567.6,830
2012-03-26,09:37:00,2567.2,2568.8,2567.2,2568.8,813
2012-03-26,09:38:00,2568.4,2568.6,2567.4,2568.0,655
2012-03-26,09:39:00,2567.6,2568.6,2567.0,2567.8,909
2012-03-26,09:40:00,2567.6,2568.6,2567.0,2568.4,583
2012-03-26,09:41:00,2568.4,2568.8,2567.8,2568.4,438
2012-03-26,09:42:00,2568.4,2570.6,2568.2,2570.2,1014
2012-03-26,09:43:00,2570.2,2571.0,2569.2,2570.6,682
2012-03-26,09:44:00,2570.4,2571.0,2569.8,2570.6,596
2012-03-26,09:45:00,2570.6,2571.0,2570.0,2571.0,499
2012-03-26,09:46:00,2571.0,2572.8,2571.0,2571.2,1490
2012-03-26,09:47:00,2571.0,2571.2,2570.4,2571.2,496
2012-03-26,09:48:00,2571.2,2572.8,2571.0,2572.0,879
2012-03-26,09:49:00,2572.0,2572.2,2571.2,2572.2,615
2012-03-26,09:50:00,2571.8,2572.4,2571.0,2571.4,729
2012-03-26,09:51:00,2571.4,2572.0,2570.2,2570.4,875
2012-03-26,09:52:00,2570.4,2570.8,2570.0,2570.4,694
2012-03-26,09:53:00,2570.2,2570.6,2569.8,2570.0,561
2012-03-26,09:54:00,2570.0,2570.0,2569.4,2569.6,560
2012-03-26,09:55:00,2569.6,2570.2,2569.4,2569.8,571
2012-03-26,09:56:00,2569.6,2569.6,2568.4,2568.6,777
2012-03-26,09:57:00,2568.6,2569.0,2567.4,2567.8,916
2012-03-26,09:58:00,2567.8,2568.6,2567.2,2567.8,864
2012-03-26,09:59:00,2567.8,2569.2,2567.4,2568.6,680
2012-03-26,10:00:00,2568.4,2568.6,2566.4,2567.6,1186
2012-03-26,10:01:00,2567.6,2570.0,2565.8,2570.0,1605
2012-03-26,10:02:00,2570.0,2570.0,2568.4,2568.6,807
2012-03-26,10:03:00,2568.8,2569.6,2568.0,2569.4,553
2012-03-26,10:04:00,2569.4,2570.0,2568.4,2569.8,530
2012-03-26,10:05:00,2569.8,2569.8,2568.8,2569.2,282
2012-03-26,10:06:00,2569.2,2569.2,2568.2,2568.6,500
2012-03-26,10:07:00,2568.6,2568.6,2567.6,2568.2,655
2012-03-26,10:08:00,2568.0,2568.8,2567.2,2568.8,656
2012-03-26,10:09:00,2568.4,2569.2,2567.6,2567.6,436
2012-03-26,10:10:00,2567.8,2568.0,2567.0,2567.8,744
2012-03-26,10:11:00,2567.8,2568.0,2566.6,2566.8,665
2012-03-26,10:12:00,2566.8,2567.6,2565.2,2566.0,1243
2012-03-26,10:13:00,2565.8,2567.0,2565.8,2566.2,871
2012-03-26,10:14:00,2566.4,2567.8,2566.2,2567.4,733
2012-03-26,10:15:00,2567.2,2567.2,2566.0,2566.0,632
2012-03-26,10:16:00,2566.0,2568.8,2566.0,2568.2,1313
2012-03-26,10:17:00,2568.2,2568.6,2567.4,2567.4,514
2012-03-26,10:18:00,2567.8,2568.2,2567.0,2567.2,549
2012-03-26,10:19:00,2567.2,2567.6,2564.6,2565.4,1595
2012-03-26,10:20:00,2565.4,2566.2,2565.0,2565.8,1092
2012-03-26,10:21:00,2565.6,2566.6,2565.4,2565.6,660
2012-03-26,10:22:00,2565.4,2566.2,2564.6,2565.6,915
2012-03-26,10:23:00,2565.8,2567.2,2565.4,2566.6,966
2012-03-26,10:24:00,2566.4,2567.2,2566.0,2566.4,465
2012-03-26,10:25:00,2566.4,2566.8,2565.0,2566.8,604
2012-03-26,10:26:00,2566.6,2567.6,2566.0,2566.2,602
2012-03-26,10:27:00,2566.2,2566.4,2565.0,2566.0,705
2012-03-26,10:28:00,2565.8,2567.4,2565.6,2567.2,765
2012-03-26,10:29:00,2566.8,2567.6,2566.2,2567.0,536
2012-03-26,10:30:00,2567.0,2567.8,2566.2,2567.2,483
2012-03-26,10:31:00,2567.0,2567.0,2566.2,2566.4,317
2012-03-26,10:32:00,2566.4,2567.0,2565.8,2566.2,413
2012-03-26,10:33:00,2566.0,2567.2,2565.8,2566.6,412
2012-03-26,10:34:00,2566.8,2567.6,2566.4,2566.8,379
2012-03-26,10:35:00,2566.8,2568.8,2566.6,2568.8,1012
2012-03-26,10:36:00,2568.8,2569.4,2568.2,2568.6,922
2012-03-26,10:37:00,2568.6,2568.8,2568.2,2568.8,440
2012-03-26,10:38:00,2568.6,2571.4,2568.6,2570.0,1558
2012-03-26,10:39:00,2570.0,2570.4,2570.0,2570.2,613
2012-03-26,10:40:00,2570.0,2570.8,2569.4,2570.0,697
2012-03-26,10:41:00,2570.2,2571.0,2569.2,2569.8,1007
2012-03-26,10:42:00,2569.8,2570.6,2569.4,2570.4,643
2012-03-26,10:43:00,2570.4,2571.2,2569.6,2569.6,755
2012-03-26,10:44:00,2569.6,2570.0,2569.0,2569.4,526
2012-03-26,10:45:00,2569.6,2570.0,2569.2,2569.6,482
2012-03-26,10:46:00,2569.6,2570.0,2568.2,2568.4,622
2012-03-26,10:47:00,2568.4,2569.8,2568.4,2569.0,504
2012-03-26,10:48:00,2568.8,2569.2,2568.0,2568.6,673
2012-03-26,10:49:00,2568.4,2569.0,2567.8,2567.8,658
2012-03-26,10:50:00,2567.6,2568.6,2567.0,2567.0,774
2012-03-26,10:51:00,2567.0,2567.6,2566.6,2567.6,794
2012-03-26,10:52:00,2567.2,2567.6,2566.6,2567.2,450
2012-03-26,10:53:00,2567.0,2568.0,2566.8,2567.2,455
2012-03-26,10:54:00,2567.4,2567.8,2567.0,2567.0,281
2012-03-26,10:55:00,2567.0,2568.6,2567.0,2567.6,454
2012-03-26,10:56:00,2567.4,2568.0,2566.6,2567.4,566
2012-03-26,10:57:00,2567.2,2569.6,2567.2,2569.0,1038
2012-03-26,10:58:00,2569.0,2571.4,2568.8,2571.2,1732
2012-03-26,10:59:00,2571.2,2571.2,2570.0,2570.4,886
2012-03-26,11:00:00,2570.4,2571.2,2570.0,2571.2,636
2012-03-26,11:01:00,2571.2,2571.8,2570.2,2570.4,917
2012-03-26,11:02:00,2570.8,2571.0,2569.8,2570.6,654
2012-03-26,11:03:00,2570.6,2570.8,2569.8,2570.0,495
2012-03-26,11:04:00,2570.0,2570.6,2569.6,2570.6,400
2012-03-26,11:05:00,2570.8,2570.8,2569.8,2570.8,581
2012-03-26,11:06:00,2571.0,2571.6,2570.4,2571.2,851
2012-03-26,11:07:00,2571.0,2571.4,2569.8,2570.8,800
2012-03-26,11:08:00,2571.0,2571.4,2570.2,2570.6,608
2012-03-26,11:09:00,2570.6,2574.0,2570.6,2573.6,1986
2012-03-26,11:10:00,2573.4,2574.8,2572.8,2574.8,2144
2012-03-26,11:11:00,2574.6,2574.6,2573.2,2573.6,971
2012-03-26,11:12:00,2573.6,2573.6,2572.8,2573.0,689
2012-03-26,11:13:00,2573.2,2573.8,2572.4,2572.8,885
2012-03-26,11:14:00,2572.8,2572.8,2571.2,2571.2,980
2012-03-26,11:15:00,2571.0,2571.8,2570.0,2570.6,1109
2012-03-26,11:16:00,2570.8,2571.4,2570.4,2570.6,666
2012-03-26,11:17:00,2570.8,2571.0,2570.4,2570.6,377
2012-03-26,11:18:00,2570.8,2570.8,2569.8,2570.0,1051
2012-03-26,11:19:00,2570.0,2570.4,2569.8,2570.2,426
2012-03-26,11:20:00,2569.8,2570.4,2569.6,2569.6,568
2012-03-26,11:21:00,2569.6,2570.2,2569.2,2569.6,583
2012-03-26,11:22:00,2569.6,2570.2,2569.4,2569.6,403
2012-03-26,11:23:00,2569.6,2570.4,2569.4,2569.6,353
2012-03-26,11:24:00,2569.6,2569.8,2568.6,2569.0,1125
2012-03-26,11:25:00,2569.0,2569.4,2568.8,2569.4,377
2012-03-26,11:26:00,2569.2,2570.0,2569.0,2569.8,391
2012-03-26,11:27:00,2569.6,2570.0,2569.0,2569.8,481
2012-03-26,11:28:00,2569.6,2570.0,2569.2,2569.6,274
2012-03-26,11:29:00,2569.6,2570.2,2569.4,2569.6,366
2012-03-26,11:30:00,2569.4,2569.6,2568.0,2568.2,1270
2012-03-26,13:01:00,2568.0,2568.0,2566.2,2567.2,1304
2012-03-26,13:02:00,2567.2,2567.4,2566.6,2567.4,540
2012-03-26,13:03:00,2567.4,2568.0,2567.0,2567.0,414
2012-03-26,13:04:00,2567.0,2567.8,2566.8,2567.4,255
2012-03-26,13:05:00,2567.2,2568.2,2566.8,2567.2,408
2012-03-26,13:06:00,2567.8,2568.0,2567.0,2568.0,314
2012-03-26,13:07:00,2568.0,2568.6,2567.8,2568.2,395
2012-03-26,13:08:00,2568.4,2568.4,2567.6,2568.0,342
2012-03-26,13:09:00,2568.0,2568.2,2567.0,2567.0,546
2012-03-26,13:10:00,2566.8,2567.0,2566.2,2567.0,732
2012-03-26,13:11:00,2566.6,2567.8,2566.2,2567.4,583
2012-03-26,13:12:00,2567.8,2568.4,2567.2,2567.8,479
2012-03-26,13:13:00,2567.8,2568.0,2567.4,2567.6,277
2012-03-26,13:14:00,2567.8,2567.8,2567.2,2567.4,218
2012-03-26,13:15:00,2567.2,2567.6,2566.4,2566.4,571
2012-03-26,13:16:00,2566.4,2567.0,2566.0,2566.8,819
2012-03-26,13:17:00,2566.4,2566.8,2566.0,2566.0,431
2012-03-26,13:18:00,2565.8,2566.2,2565.2,2565.4,903
2012-03-26,13:19:00,2565.4,2566.0,2565.0,2565.8,663
2012-03-26,13:20:00,2565.6,2566.4,2565.4,2566.0,349
2012-03-26,13:21:00,2566.0,2566.2,2565.6,2566.2,327
2012-03-26,13:22:00,2566.2,2566.8,2565.8,2566.2,372
2012-03-26,13:23:00,2566.0,2566.8,2566.0,2566.8,283
2012-03-26,13:24:00,2566.8,2567.8,2566.8,2567.4,727
2012-03-26,13:25:00,2567.6,2567.6,2567.0,2567.0,323
2012-03-26,13:26:00,2567.0,2567.0,2566.0,2566.0,426
2012-03-26,13:27:00,2566.0,2566.6,2565.8,2566.0,357
2012-03-26,13:28:00,2566.0,2567.0,2566.0,2566.8,298
2012-03-26,13:29:00,2566.8,2568.0,2566.6,2567.4,552
2012-03-26,13:30:00,2567.6,2568.0,2567.2,2567.2,296
2012-03-26,13:31:00,2567.6,2568.4,2567.2,2567.8,753
2012-03-26,13:32:00,2568.0,2568.4,2567.6,2568.2,322
2012-03-26,13:33:00,2568.2,2570.0,2568.2,2569.6,1532
2012-03-26,13:34:00,2569.6,2570.6,2569.2,2569.8,1152
2012-03-26,13:35:00,2570.0,2570.4,2569.6,2569.8,640
2012-03-26,13:36:00,2570.2,2570.6,2569.8,2569.8,720
2012-03-26,13:37:00,2570.0,2570.6,2568.8,2569.2,923
2012-03-26,13:38:00,2569.2,2569.6,2568.4,2568.6,505
2012-03-26,13:39:00,2568.8,2569.2,2568.6,2568.8,316
2012-03-26,13:40:00,2569.2,2569.4,2568.8,2569.0,309
2012-03-26,13:41:00,2569.2,2569.6,2567.2,2567.6,894
2012-03-26,13:42:00,2567.8,2568.0,2567.2,2567.2,668
2012-03-26,13:43:00,2567.4,2567.8,2566.6,2567.8,781
2012-03-26,13:44:00,2567.8,2568.0,2566.6,2567.4,664
2012-03-26,13:45:00,2567.8,2568.2,2566.6,2566.6,519
2012-03-26,13:46:00,2566.4,2567.4,2566.2,2567.2,578
2012-03-26,13:47:00,2567.4,2567.6,2566.8,2567.2,286
2012-03-26,13:48:00,2567.4,2569.0,2567.0,2568.8,962
2012-03-26,13:49:00,2568.8,2569.8,2568.8,2569.2,769
2012-03-26,13:50:00,2569.0,2569.0,2568.0,2568.4,388
2012-03-26,13:51:00,2568.4,2569.0,2567.6,2567.6,411
2012-03-26,13:52:00,2567.6,2568.0,2567.0,2567.2,646
2012-03-26,13:53:00,2567.4,2567.4,2566.6,2567.0,664
2012-03-26,13:54:00,2567.0,2567.8,2567.0,2567.8,316
2012-03-26,13:55:00,2567.8,2568.6,2567.2,2567.4,397
2012-03-26,13:56:00,2567.4,2568.0,2567.2,2567.8,294
2012-03-26,13:57:00,2567.6,2567.6,2566.8,2567.0,362
2012-03-26,13:58:00,2567.0,2567.4,2566.4,2566.4,407
2012-03-26,13:59:00,2566.6,2567.4,2566.2,2567.0,434
2012-03-26,14:00:00,2567.2,2568.2,2567.0,2567.8,408
2012-03-26,14:01:00,2567.8,2568.0,2562.0,2563.2,2979
2012-03-26,14:02:00,2563.4,2564.4,2561.0,2561.0,2723
2012-03-26,14:03:00,2561.0,2563.2,2561.0,2562.4,1562
2012-03-26,14:04:00,2562.4,2563.2,2561.8,2562.0,1150
2012-03-26,14:05:00,2562.0,2563.6,2561.8,2563.0,874
2012-03-26,14:06:00,2563.0,2564.2,2562.6,2563.8,857
2012-03-26,14:07:00,2563.8,2564.0,2562.8,2563.4,556
2012-03-26,14:08:00,2563.4,2564.0,2563.2,2564.0,410
2012-03-26,14:09:00,2564.0,2564.6,2563.2,2563.8,825
2012-03-26,14:10:00,2563.8,2564.2,2563.4,2564.0,328
2012-03-26,14:11:00,2563.8,2564.0,2562.6,2563.4,689
2012-03-26,14:12:00,2563.6,2565.6,2563.4,2563.8,1070
2012-03-26,14:13:00,2564.0,2565.8,2563.6,2565.6,1088
2012-03-26,14:14:00,2565.4,2565.6,2564.8,2564.8,553
2012-03-26,14:15:00,2564.8,2565.8,2564.2,2565.8,467
2012-03-26,14:16:00,2565.6,2565.8,2564.2,2564.6,549
2012-03-26,14:17:00,2564.8,2564.8,2563.4,2563.6,609
2012-03-26,14:18:00,2563.8,2564.2,2562.2,2563.2,945
2012-03-26,14:19:00,2563.2,2564.0,2562.6,2562.8,642
2012-03-26,14:20:00,2562.8,2563.6,2561.4,2563.2,1338
2012-03-26,14:21:00,2563.0,2563.2,2561.6,2561.8,779
2012-03-26,14:22:00,2562.0,2563.0,2561.6,2562.6,691
2012-03-26,14:23:00,2562.8,2563.8,2561.6,2563.2,891
2012-03-26,14:24:00,2563.4,2563.6,2562.4,2563.4,482
2012-03-26,14:25:00,2563.2,2563.4,2562.4,2563.2,515
2012-03-26,14:26:00,2563.4,2563.8,2562.6,2563.2,449
2012-03-26,14:27:00,2563.2,2563.4,2561.6,2562.4,718
2012-03-26,14:28:00,2562.0,2562.6,2561.2,2562.0,778
2012-03-26,14:29:00,2562.2,2562.6,2560.0,2560.8,2037
2012-03-26,14:30:00,2560.8,2561.6,2558.6,2558.8,1346
2012-03-26,14:31:00,2559.2,2560.6,2559.0,2559.6,1402
2012-03-26,14:32:00,2559.6,2560.8,2559.2,2560.8,1219
2012-03-26,14:33:00,2560.8,2561.6,2560.8,2560.8,729
2012-03-26,14:34:00,2560.8,2561.2,2560.6,2560.8,336
2012-03-26,14:35:00,2560.6,2561.6,2560.6,2561.6,493
2012-03-26,14:36:00,2561.4,2562.0,2561.2,2561.6,610
2012-03-26,14:37:00,2562.0,2562.0,2561.4,2561.6,389
2012-03-26,14:38:00,2561.6,2562.6,2561.4,2562.2,726
2012-03-26,14:39:00,2562.4,2562.4,2561.4,2561.4,371
2012-03-26,14:40:00,2561.2,2561.4,2560.4,2560.8,673
2012-03-26,14:41:00,2560.6,2561.0,2560.4,2560.8,465
2012-03-26,14:42:00,2560.4,2561.4,2560.4,2561.0,532
2012-03-26,14:43:00,2561.2,2561.2,2559.6,2560.6,849
2012-03-26,14:44:00,2560.2,2562.0,2560.2,2561.8,650
2012-03-26,14:45:00,2562.0,2562.2,2561.4,2561.8,478
2012-03-26,14:46:00,2561.8,2564.4,2561.2,2564.4,2113
2012-03-26,14:47:00,2564.6,2565.0,2563.6,2564.8,1501
2012-03-26,14:48:00,2564.8,2566.0,2564.4,2566.0,1872
2012-03-26,14:49:00,2566.0,2566.4,2564.6,2564.6,1271
2012-03-26,14:50:00,2564.8,2565.4,2564.4,2565.2,692
2012-03-26,14:51:00,2565.4,2566.0,2564.2,2565.2,762
2012-03-26,14:52:00,2565.2,2565.6,2564.6,2564.8,433
2012-03-26,14:53:00,2565.0,2565.6,2564.8,2565.4,379
2012-03-26,14:54:00,2565.6,2565.8,2564.8,2564.8,497
2012-03-26,14:55:00,2564.8,2566.0,2564.8,2566.0,598
2012-03-26,14:56:00,2566.0,2567.0,2566.0,2566.4,1451
2012-03-26,14:57:00,2566.6,2567.2,2566.4,2566.6,690
2012-03-26,14:58:00,2566.6,2567.6,2566.6,2567.6,756
2012-03-26,14:59:00,2567.6,2567.8,2566.4,2567.0,813
2012-03-26,15:00:00,2567.2,2568.0,2566.8,2568.0,797
2012-03-26,15:01:00,2568.0,2568.8,2567.2,2567.2,1223
2012-03-26,15:02:00,2567.2,2567.6,2566.8,2567.2,602
2012-03-26,15:03:00,2567.6,2567.8,2567.2,2567.8,358
2012-03-26,15:04:00,2567.6,2568.0,2567.4,2567.4,304
2012-03-26,15:05:00,2567.6,2567.8,2567.4,2567.8,299
2012-03-26,15:06:00,2567.6,2567.8,2567.0,2567.0,483
2012-03-26,15:07:00,2567.0,2567.4,2566.8,2566.8,555
2012-03-26,15:08:00,2566.8,2567.4,2566.8,2567.2,242
2012-03-26,15:09:00,2567.4,2568.0,2567.4,2567.8,431
2012-03-26,15:10:00,2567.6,2568.6,2567.4,2568.2,900
2012-03-26,15:11:00,2568.2,2568.6,2567.4,2567.4,573
2012-03-26,15:12:00,2567.4,2568.2,2567.4,2568.0,364
2012-03-26,15:13:00,2568.2,2568.4,2567.8,2568.0,659
2012-03-26,15:14:00,2568.0,2568.2,2567.6,2568.2,775
2012-03-26,15:15:00,2568.2,2569.8,2568.0,2568.4,2248
2012-03-27,09:16:00,2579.6,2580.0,2576.6,2577.0,2902
2012-03-27,09:17:00,2577.2,2577.4,2576.2,2577.0,1269
2012-03-27,09:18:00,2577.0,2577.8,2576.4,2576.6,998
2012-03-27,09:19:00,2576.8,2577.0,2576.2,2576.8,523
2012-03-27,09:20:00,2576.8,2577.8,2576.6,2577.6,671
2012-03-27,09:21:00,2577.6,2577.8,2576.6,2577.0,690
2012-03-27,09:22:00,2577.0,2577.2,2576.6,2577.0,399
2012-03-27,09:23:00,2577.0,2577.4,2576.8,2577.0,420
2012-03-27,09:24:00,2577.0,2577.2,2575.8,2575.8,759
2012-03-27,09:25:00,2576.0,2576.4,2575.4,2576.4,592
2012-03-27,09:26:00,2576.2,2577.0,2576.0,2576.6,371
2012-03-27,09:27:00,2576.8,2576.8,2575.4,2576.4,484
2012-03-27,09:28:00,2576.4,2576.4,2575.4,2575.6,363
2012-03-27,09:29:00,2575.8,2576.4,2575.6,2576.0,287
2012-03-27,09:30:00,2576.0,2576.6,2575.8,2576.0,367
2012-03-27,09:31:00,2575.8,2576.2,2575.4,2575.8,684
2012-03-27,09:32:00,2575.8,2575.8,2574.0,2574.0,1512
2012-03-27,09:33:00,2574.0,2575.4,2574.0,2575.0,685
2012-03-27,09:34:00,2574.6,2575.4,2573.6,2575.4,790
2012-03-27,09:35:00,2575.2,2576.8,2574.8,2576.2,880
2012-03-27,09:36:00,2576.2,2576.8,2575.4,2576.2,758
2012-03-27,09:37:00,2576.2,2576.8,2575.8,2576.4,695
2012-03-27,09:38:00,2576.6,2576.6,2574.8,2575.0,748
2012-03-27,09:39:00,2575.0,2575.6,2573.6,2573.6,840
2012-03-27,09:40:00,2573.6,2574.6,2573.2,2574.0,783
2012-03-27,09:41:00,2574.2,2574.4,2573.6,2573.8,522
2012-03-27,09:42:00,2573.8,2574.4,2572.4,2573.4,1268
2012-03-27,09:43:00,2573.4,2574.4,2573.2,2574.0,496
2012-03-27,09:44:00,2574.4,2574.4,2572.6,2573.4,570
2012-03-27,09:45:00,2573.0,2574.0,2573.0,2573.6,345
2012-03-27,09:46:00,2573.8,2575.6,2573.2,2575.0,927
2012-03-27,09:47:00,2575.0,2576.4,2574.8,2576.4,1034
2012-03-27,09:48:00,2576.2,2576.4,2575.2,2575.4,642
2012-03-27,09:49:00,2575.4,2576.0,2575.0,2575.0,767
2012-03-27,09:50:00,2574.8,2575.2,2574.4,2574.6,607
2012-03-27,09:51:00,2574.6,2575.0,2574.2,2574.6,442
2012-03-27,09:52:00,2574.4,2574.8,2574.2,2574.2,434
2012-03-27,09:53:00,2574.4,2574.6,2572.6,2573.0,1075
2012-03-27,09:54:00,2573.0,2573.8,2572.8,2573.6,493
2012-03-27,09:55:00,2573.6,2573.6,2572.8,2573.0,489
2012-03-27,09:56:00,2573.4,2573.4,2572.8,2573.0,337
2012-03-27,09:57:00,2573.0,2574.4,2572.6,2574.4,635
2012-03-27,09:58:00,2574.4,2574.6,2573.8,2574.4,469
2012-03-27,09:59:00,2574.4,2574.8,2574.0,2574.4,389
2012-03-27,10:00:00,2574.2,2575.2,2574.2,2575.0,778
2012-03-27,10:01:00,2575.2,2575.2,2574.0,2574.0,605
2012-03-27,10:02:00,2574.0,2574.8,2573.8,2574.8,435
2012-03-27,10:03:00,2574.8,2575.2,2574.4,2575.0,535
2012-03-27,10:04:00,2575.2,2575.8,2575.0,2575.6,714
2012-03-27,10:05:00,2575.8,2577.0,2575.6,2576.6,1204
2012-03-27,10:06:00,2576.6,2577.0,2575.6,2576.0,669
2012-03-27,10:07:00,2576.0,2577.4,2576.0,2577.0,1055
2012-03-27,10:08:00,2577.0,2577.8,2576.4,2577.6,906
2012-03-27,10:09:00,2577.8,2578.0,2577.2,2577.4,999
2012-03-27,10:10:00,2577.4,2577.6,2575.6,2575.8,1396
2012-03-27,10:11:00,2576.0,2576.4,2575.6,2576.2,409
2012-03-27,10:12:00,2576.2,2577.0,2575.8,2576.6,750
2012-03-27,10:13:00,2576.2,2576.8,2576.2,2576.2,357
2012-03-27,10:14:00,2576.2,2576.8,2575.6,2576.2,656
2012-03-27,10:15:00,2576.2,2578.8,2576.2,2578.6,1176
2012-03-27,10:16:00,2578.4,2578.8,2577.6,2578.8,1164
2012-03-27,10:17:00,2578.8,2578.8,2576.6,2577.0,1013
2012-03-27,10:18:00,2577.0,2577.0,2574.8,2575.6,1760
2012-03-27,10:19:00,2575.2,2575.8,2574.8,2575.0,787
2012-03-27,10:20:00,2574.8,2575.4,2574.6,2575.0,590
2012-03-27,10:21:00,2575.2,2575.8,2575.0,2575.4,402
2012-03-27,10:22:00,2575.4,2575.6,2574.6,2575.0,709
2012-03-27,10:23:00,2574.8,2575.2,2574.0,2574.8,807
2012-03-27,10:24:00,2574.6,2575.8,2574.4,2575.6,364
2012-03-27,10:25:00,2575.6,2575.8,2574.6,2575.0,467
2012-03-27,10:26:00,2574.8,2575.2,2573.4,2573.8,941
2012-03-27,10:27:00,2573.6,2574.4,2573.6,2573.6,582
2012-03-27,10:28:00,2573.4,2574.6,2573.2,2574.2,759
2012-03-27,10:29:00,2574.4,2574.6,2573.6,2574.0,460
2012-03-27,10:30:00,2573.8,2576.0,2573.8,2576.0,866
2012-03-27,10:31:00,2576.0,2576.2,2575.0,2575.6,603
2012-03-27,10:32:00,2575.6,2575.8,2574.6,2575.0,360
2012-03-27,10:33:00,2574.8,2575.6,2574.6,2575.2,319
2012-03-27,10:34:00,2575.2,2576.0,2575.0,2575.6,517
2012-03-27,10:35:00,2575.6,2577.0,2575.6,2576.6,796
2012-03-27,10:36:00,2576.4,2576.8,2576.2,2576.6,523
2012-03-27,10:37:00,2576.4,2577.4,2576.4,2576.4,682
2012-03-27,10:38:00,2576.4,2576.8,2575.2,2575.8,742
2012-03-27,10:39:00,2575.6,2577.0,2575.4,2576.4,764
2012-03-27,10:40:00,2576.4,2577.6,2576.4,2577.4,1091
2012-03-27,10:41:00,2577.2,2577.6,2576.8,2577.0,722
2012-03-27,10:42:00,2577.0,2577.0,2576.0,2576.2,735
2012-03-27,10:43:00,2576.4,2576.4,2575.6,2576.0,521
2012-03-27,10:44:00,2576.0,2576.0,2574.8,2574.8,708
2012-03-27,10:45:00,2574.8,2575.2,2573.6,2574.0,1266
2012-03-27,10:46:00,2574.0,2574.4,2573.8,2574.0,822
2012-03-27,10:47:00,2574.2,2574.4,2573.4,2573.4,702
2012-03-27,10:48:00,2573.4,2574.4,2573.2,2574.0,721
2012-03-27,10:49:00,2574.0,2575.0,2573.8,2574.0,674
2012-03-27,10:50:00,2574.0,2574.6,2573.8,2574.2,398
2012-03-27,10:51:00,2574.2,2574.6,2573.6,2574.2,453
2012-03-27,10:52:00,2574.2,2574.4,2572.8,2574.2,998
2012-03-27,10:53:00,2574.0,2575.0,2573.6,2574.4,678
2012-03-27,10:54:00,2574.4,2574.6,2573.0,2573.4,637
2012-03-27,10:55:00,2573.0,2574.0,2570.8,2571.0,2203
2012-03-27,10:56:00,2570.8,2571.8,2570.4,2571.4,1416
2012-03-27,10:57:00,2571.0,2572.2,2570.8,2572.0,1083
2012-03-27,10:58:00,2572.0,2572.0,2570.8,2571.6,711
2012-03-27,10:59:00,2571.8,2572.0,2571.0,2571.4,526
2012-03-27,11:00:00,2571.2,2572.2,2570.6,2572.0,753
2012-03-27,11:01:00,2571.6,2572.8,2571.0,2572.8,721
2012-03-27,11:02:00,2572.8,2573.8,2572.4,2573.4,981
2012-03-27,11:03:00,2573.2,2573.6,2573.0,2573.2,522
2012-03-27,11:04:00,2573.2,2573.4,2572.6,2573.0,564
2012-03-27,11:05:00,2572.8,2573.2,2572.6,2573.2,217
2012-03-27,11:06:00,2573.2,2573.4,2572.0,2572.2,558
2012-03-27,11:07:00,2572.6,2572.8,2572.2,2572.2,305
2012-03-27,11:08:00,2572.4,2574.6,2572.2,2573.4,974
2012-03-27,11:09:00,2573.6,2573.8,2573.0,2573.2,379
2012-03-27,11:10:00,2573.0,2573.8,2572.8,2573.4,453
2012-03-27,11:11:00,2573.6,2573.8,2573.0,2573.8,315
2012-03-27,11:12:00,2573.6,2573.8,2572.6,2573.4,549
2012-03-27,11:13:00,2573.4,2574.4,2573.2,2574.2,664
2012-03-27,11:14:00,2574.0,2575.6,2573.8,2575.6,1072
2012-03-27,11:15:00,2575.4,2575.6,2574.4,2574.8,681
2012-03-27,11:16:00,2575.0,2575.8,2574.4,2575.0,789
2012-03-27,11:17:00,2575.0,2575.6,2574.6,2575.0,631
2012-03-27,11:18:00,2575.0,2575.2,2573.4,2573.6,584
2012-03-27,11:19:00,2573.8,2574.0,2573.2,2574.0,555
2012-03-27,11:20:00,2574.0,2574.4,2572.6,2573.0,579
2012-03-27,11:21:00,2572.8,2573.6,2572.8,2573.4,373
2012-03-27,11:22:00,2573.4,2574.6,2573.2,2574.0,496
2012-03-27,11:23:00,2574.0,2574.0,2572.4,2572.8,562
2012-03-27,11:24:00,2572.8,2573.2,2571.6,2572.4,934
2012-03-27,11:25:00,2572.8,2573.0,2571.8,2572.8,405
2012-03-27,11:26:00,2572.6,2574.0,2572.6,2573.6,452
2012-03-27,11:27:00,2573.4,2573.8,2571.8,2572.2,541
2012-03-27,11:28:00,2571.4,2572.8,2571.2,2572.6,876
2012-03-27,11:29:00,2572.6,2573.0,2572.0,2572.4,368
2012-03-27,11:30:00,2572.6,2573.0,2572.2,2572.4,461
2012-03-27,13:01:00,2572.4,2573.0,2572.2,2572.6,556
2012-03-27,13:02:00,2572.6,2572.8,2572.0,2572.0,301
2012-03-27,13:03:00,2572.0,2572.8,2572.0,2572.8,332
2012-03-27,13:04:00,2572.8,2572.8,2572.4,2572.6,281
2012-03-27,13:05:00,2572.6,2573.0,2572.4,2573.0,379
2012-03-27,13:06:00,2573.0,2574.2,2572.8,2574.0,724
2012-03-27,13:07:00,2573.8,2574.2,2573.6,2574.0,405
2012-03-27,13:08:00,2574.0,2574.4,2573.4,2573.8,462
2012-03-27,13:09:00,2573.8,2574.6,2573.6,2574.4,418
2012-03-27,13:10:00,2574.6,2574.8,2574.2,2574.6,590
2012-03-27,13:11:00,2574.8,2575.6,2574.6,2575.2,1031
2012-03-27,13:12:00,2575.0,2575.6,2574.6,2575.4,656
2012-03-27,13:13:00,2575.2,2576.2,2575.2,2575.2,1065
2012-03-27,13:14:00,2575.2,2575.6,2573.8,2574.2,789
2012-03-27,13:15:00,2574.4,2574.6,2573.6,2574.4,576
2012-03-27,13:16:00,2574.4,2575.8,2574.0,2575.4,735
2012-03-27,13:17:00,2575.4,2576.0,2574.0,2574.2,647
2012-03-27,13:18:00,2574.0,2574.6,2573.8,2574.0,519
2012-03-27,13:19:00,2574.2,2574.2,2572.8,2573.8,878
2012-03-27,13:20:00,2573.4,2574.2,2573.2,2573.6,252
2012-03-27,13:21:00,2573.6,2575.2,2573.6,2574.6,360
2012-03-27,13:22:00,2575.2,2575.4,2573.6,2573.8,467
2012-03-27,13:23:00,2573.8,2574.8,2573.4,2573.8,331
2012-03-27,13:24:00,2573.8,2574.6,2573.4,2574.0,348
2012-03-27,13:25:00,2574.0,2574.0,2572.8,2573.2,607
2012-03-27,13:26:00,2573.2,2573.8,2572.6,2573.0,614
2012-03-27,13:27:00,2573.0,2573.8,2573.0,2573.6,277
2012-03-27,13:28:00,2573.6,2573.8,2572.6,2572.8,560
2012-03-27,13:29:00,2572.8,2573.2,2572.0,2572.4,842
2012-03-27,13:30:00,2572.0,2572.6,2571.6,2571.6,968
2012-03-27,13:31:00,2571.6,2572.6,2571.2,2572.4,1030
2012-03-27,13:32:00,2572.6,2573.4,2572.0,2573.4,666
2012-03-27,13:33:00,2573.2,2573.6,2572.4,2572.4,502
2012-03-27,13:34:00,2572.2,2572.6,2571.6,2572.0,608
2012-03-27,13:35:00,2572.2,2572.8,2571.8,2572.4,327
2012-03-27,13:36:00,2572.4,2572.8,2572.0,2572.2,381
2012-03-27,13:37:00,2572.4,2573.4,2572.0,2573.4,549
2012-03-27,13:38:00,2573.4,2573.6,2572.4,2572.6,475
2012-03-27,13:39:00,2572.6,2572.8,2568.4,2569.0,2431
2012-03-27,13:40:00,2568.2,2569.0,2566.2,2567.8,3124
2012-03-27,13:41:00,2567.6,2567.6,2565.4,2565.8,2242
2012-03-27,13:42:00,2565.8,2566.8,2565.0,2566.6,1774
2012-03-27,13:43:00,2566.2,2567.2,2566.0,2567.0,976
2012-03-27,13:44:00,2566.8,2567.0,2566.2,2566.4,601
2012-03-27,13:45:00,2566.2,2567.2,2565.6,2566.8,974
2012-03-27,13:46:00,2566.2,2566.6,2565.6,2566.4,700
2012-03-27,13:47:00,2566.2,2566.6,2564.0,2564.8,1846
2012-03-27,13:48:00,2564.8,2566.6,2564.4,2565.8,1140
2012-03-27,13:49:00,2565.8,2566.2,2565.0,2565.6,704
2012-03-27,13:50:00,2565.6,2566.0,2563.6,2564.2,1446
2012-03-27,13:51:00,2564.4,2564.6,2562.0,2563.8,1551
2012-03-27,13:52:00,2563.8,2564.0,2562.2,2562.4,1050
2012-03-27,13:53:00,2562.4,2564.4,2562.2,2564.2,1083
2012-03-27,13:54:00,2564.2,2565.2,2564.2,2564.8,967
2012-03-27,13:55:00,2564.8,2565.0,2564.2,2564.4,627
2012-03-27,13:56:00,2564.4,2566.0,2564.0,2565.8,984
2012-03-27,13:57:00,2566.0,2566.4,2565.4,2565.8,1060
2012-03-27,13:58:00,2565.8,2566.2,2565.0,2565.4,656
2012-03-27,13:59:00,2565.2,2565.8,2565.0,2565.8,312
2012-03-27,14:00:00,2565.6,2565.8,2565.0,2565.6,346
2012-03-27,14:01:00,2565.6,2566.8,2565.2,2566.6,1407
2012-03-27,14:02:00,2566.6,2566.8,2565.4,2566.0,631
2012-03-27,14:03:00,2566.2,2566.6,2566.0,2566.0,401
2012-03-27,14:04:00,2566.2,2566.6,2565.4,2565.6,494
2012-03-27,14:05:00,2565.6,2565.8,2565.0,2565.0,526
2012-03-27,14:06:00,2565.0,2565.8,2565.0,2565.4,667
2012-03-27,14:07:00,2565.4,2565.6,2564.8,2565.2,461
2012-03-27,14:08:00,2565.2,2565.4,2564.6,2564.8,505
2012-03-27,14:09:00,2564.8,2566.6,2564.4,2566.6,1166
2012-03-27,14:10:00,2566.4,2568.8,2565.8,2568.4,1734
2012-03-27,14:11:00,2568.6,2568.6,2567.4,2568.4,1823
2012-03-27,14:12:00,2568.4,2568.8,2567.6,2568.0,1050
2012-03-27,14:13:00,2568.0,2568.4,2567.4,2568.0,615
2012-03-27,14:14:00,2568.0,2568.0,2567.4,2567.4,531
2012-03-27,14:15:00,2567.2,2568.4,2567.2,2568.4,609
2012-03-27,14:16:00,2568.6,2572.8,2568.4,2571.6,3798
2012-03-27,14:17:00,2571.0,2571.8,2570.8,2570.8,1275
2012-03-27,14:18:00,2570.8,2571.4,2570.8,2571.2,651
2012-03-27,14:19:00,2571.0,2571.6,2570.4,2571.0,902
2012-03-27,14:20:00,2570.6,2571.6,2570.4,2571.2,524
2012-03-27,14:21:00,2571.2,2572.0,2570.4,2570.6,939
2012-03-27,14:22:00,2570.4,2570.8,2569.6,2569.6,1073
2012-03-27,14:23:00,2569.8,2570.2,2569.6,2570.0,568
2012-03-27,14:24:00,2570.0,2571.6,2570.0,2571.4,719
2012-03-27,14:25:00,2571.6,2571.8,2570.2,2570.6,746
2012-03-27,14:26:00,2571.0,2571.2,2570.2,2570.6,635
2012-03-27,14:27:00,2571.2,2571.4,2569.4,2569.4,782
2012-03-27,14:28:00,2569.4,2570.0,2569.4,2569.4,538
2012-03-27,14:29:00,2569.4,2569.6,2568.4,2569.0,1044
2012-03-27,14:30:00,2568.8,2570.0,2568.8,2569.0,507
2012-03-27,14:31:00,2569.0,2569.6,2568.4,2568.4,547
2012-03-27,14:32:00,2568.8,2570.6,2568.6,2569.8,904
2012-03-27,14:33:00,2569.8,2570.0,2568.6,2569.2,608
2012-03-27,14:34:00,2569.2,2569.2,2567.6,2567.6,1118
2012-03-27,14:35:00,2567.8,2567.8,2566.0,2566.4,1672
2012-03-27,14:36:00,2566.4,2566.8,2565.2,2565.6,1302
2012-03-27,14:37:00,2565.6,2566.2,2565.2,2566.2,914
2012-03-27,14:38:00,2566.2,2567.0,2565.8,2567.0,832
2012-03-27,14:39:00,2567.0,2567.8,2566.2,2567.6,725
2012-03-27,14:40:00,2567.6,2567.8,2566.4,2566.6,541
2012-03-27,14:41:00,2566.4,2567.2,2565.4,2566.0,1117
2012-03-27,14:42:00,2565.6,2566.6,2565.6,2566.0,602
2012-03-27,14:43:00,2565.8,2566.6,2565.6,2566.0,631
2012-03-27,14:44:00,2566.2,2566.6,2565.0,2565.6,1020
2012-03-27,14:45:00,2565.6,2566.0,2564.6,2564.6,910
2012-03-27,14:46:00,2564.4,2564.8,2561.2,2562.2,3262
2012-03-27,14:47:00,2562.0,2562.4,2560.0,2561.4,2471
2012-03-27,14:48:00,2561.4,2562.4,2561.0,2561.8,988
2012-03-27,14:49:00,2561.8,2562.8,2561.4,2562.2,859
2012-03-27,14:50:00,2562.0,2562.6,2561.6,2562.2,790
2012-03-27,14:51:00,2562.0,2562.4,2561.2,2561.4,899
2012-03-27,14:52:00,2561.2,2562.4,2561.0,2562.0,662
2012-03-27,14:53:00,2561.8,2562.2,2561.4,2561.8,604
2012-03-27,14:54:00,2561.8,2562.8,2561.6,2562.6,812
2012-03-27,14:55:00,2562.8,2563.8,2562.4,2563.4,1241
2012-03-27,14:56:00,2563.4,2564.8,2563.0,2563.6,1266
2012-03-27,14:57:00,2564.0,2564.2,2563.2,2563.4,495
2012-03-27,14:58:00,2563.4,2563.8,2563.2,2563.8,389
2012-03-27,14:59:00,2564.0,2564.0,2563.0,2563.2,388
2012-03-27,15:00:00,2563.2,2563.8,2563.2,2563.8,295
2012-03-27,15:01:00,2563.8,2564.4,2563.8,2564.4,861
2012-03-27,15:02:00,2564.2,2564.6,2563.6,2563.6,512
2012-03-27,15:03:00,2563.6,2564.0,2563.4,2563.6,428
2012-03-27,15:04:00,2563.6,2564.0,2563.6,2563.6,246
2012-03-27,15:05:00,2563.8,2564.0,2563.2,2563.4,353
2012-03-27,15:06:00,2563.4,2564.0,2563.4,2563.8,402
2012-03-27,15:07:00,2563.6,2564.0,2563.6,2564.0,342
2012-03-27,15:08:00,2563.8,2564.4,2563.6,2563.8,455
2012-03-27,15:09:00,2563.8,2564.0,2563.6,2563.6,353
2012-03-27,15:10:00,2563.6,2564.2,2563.6,2564.2,518
2012-03-27,15:11:00,2564.0,2564.8,2564.0,2564.2,775
2012-03-27,15:12:00,2564.2,2564.4,2563.8,2563.8,413
2012-03-27,15:13:00,2564.0,2564.2,2563.6,2564.0,571
2012-03-27,15:14:00,2564.0,2564.2,2563.4,2564.0,816
2012-03-27,15:15:00,2564.0,2565.0,2563.8,2564.4,2192
2012-03-28,09:16:00,2558.6,2558.6,2556.0,2556.6,2464
2012-03-28,09:17:00,2556.6,2557.0,2555.4,2556.0,1159
2012-03-28,09:18:00,2555.6,2557.2,2555.6,2556.6,576
2012-03-28,09:19:00,2556.6,2556.8,2555.0,2555.6,808
2012-03-28,09:20:00,2555.6,2556.6,2555.6,2556.2,510
2012-03-28,09:21:00,2556.4,2556.4,2554.4,2555.6,828
2012-03-28,09:22:00,2555.4,2555.8,2554.8,2554.8,548
2012-03-28,09:23:00,2555.0,2555.8,2554.8,2555.8,342
2012-03-28,09:24:00,2555.8,2556.2,2555.4,2556.2,321
2012-03-28,09:25:00,2556.2,2556.4,2555.6,2555.8,455
2012-03-28,09:26:00,2556.0,2556.8,2555.8,2556.8,573
2012-03-28,09:27:00,2556.6,2557.0,2555.8,2556.0,455
2012-03-28,09:28:00,2556.2,2556.4,2555.6,2556.4,296
2012-03-28,09:29:00,2556.4,2556.4,2555.4,2555.8,292
2012-03-28,09:30:00,2555.6,2556.0,2555.4,2555.6,258
2012-03-28,09:31:00,2555.8,2556.6,2555.4,2556.6,454
2012-03-28,09:32:00,2556.6,2556.6,2555.6,2555.6,418
2012-03-28,09:33:00,2555.8,2555.8,2554.8,2555.6,989
2012-03-28,09:34:00,2555.6,2556.2,2555.4,2555.8,469
2012-03-28,09:35:00,2555.8,2556.4,2555.4,2555.4,408
2012-03-28,09:36:00,2555.4,2556.0,2553.6,2555.6,1277
2012-03-28,09:37:00,2555.8,2557.2,2555.6,2556.4,1027
2012-03-28,09:38:00,2556.4,2556.6,2556.0,2556.2,448
2012-03-28,09:39:00,2556.0,2556.2,2554.2,2554.8,876
2012-03-28,09:40:00,2554.8,2555.0,2552.8,2553.6,1372
2012-03-28,09:41:00,2553.8,2554.4,2552.8,2553.4,1330
2012-03-28,09:42:00,2553.4,2555.4,2552.8,2555.0,1268
2012-03-28,09:43:00,2554.8,2555.2,2554.4,2554.6,821
2012-03-28,09:44:00,2554.6,2555.0,2554.0,2554.4,617
2012-03-28,09:45:00,2554.6,2555.8,2554.2,2555.2,777
2012-03-28,09:46:00,2555.6,2555.6,2554.6,2554.6,378
2012-03-28,09:47:00,2554.6,2554.8,2554.0,2554.4,561
2012-03-28,09:48:00,2554.8,2555.6,2554.2,2554.6,554
2012-03-28,09:49:00,2554.6,2555.0,2553.4,2553.8,745
2012-03-28,09:50:00,2553.8,2553.8,2552.0,2552.8,1395
2012-03-28,09:51:00,2552.8,2554.0,2552.2,2553.6,1020
2012-03-28,09:52:00,2553.6,2553.8,2551.6,2551.8,911
2012-03-28,09:53:00,2551.6,2552.0,2545.6,2547.6,3511
2012-03-28,09:54:00,2547.6,2548.8,2546.8,2547.0,1665
2012-03-28,09:55:00,2547.0,2548.2,2546.6,2547.0,1612
2012-03-28,09:56:00,2547.0,2547.6,2542.8,2542.8,2880
2012-03-28,09:57:00,2542.8,2544.8,2542.0,2544.6,1784
2012-03-28,09:58:00,2544.6,2544.6,2543.4,2544.4,975
2012-03-28,09:59:00,2544.4,2545.4,2544.2,2544.8,1018
2012-03-28,10:00:00,2545.0,2545.2,2541.8,2541.8,1126
2012-03-28,10:01:00,2541.8,2542.8,2540.0,2542.4,2241
2012-03-28,10:02:00,2542.2,2545.0,2541.8,2545.0,1225
2012-03-28,10:03:00,2544.8,2545.0,2543.6,2543.6,640
2012-03-28,10:04:00,2543.6,2545.4,2543.2,2545.0,962
2012-03-28,10:05:00,2545.2,2545.2,2543.6,2543.8,676
2012-03-28,10:06:00,2543.6,2544.2,2543.0,2543.0,657
2012-03-28,10:07:00,2543.0,2543.4,2542.2,2542.4,638
2012-03-28,10:08:00,2542.0,2542.6,2540.8,2541.0,1377
2012-03-28,10:09:00,2541.0,2543.4,2540.2,2543.2,1591
2012-03-28,10:10:00,2543.2,2544.4,2542.8,2543.6,804
2012-03-28,10:11:00,2543.6,2544.0,2543.2,2543.8,474
2012-03-28,10:12:00,2544.0,2544.0,2542.4,2542.8,574
2012-03-28,10:13:00,2542.8,2543.0,2539.2,2540.2,1722
2012-03-28,10:14:00,2540.4,2542.6,2540.4,2542.4,928
2012-03-28,10:15:00,2542.4,2542.6,2540.4,2540.4,903
2012-03-28,10:16:00,2540.4,2541.8,2538.2,2541.8,1521
2012-03-28,10:17:00,2541.8,2542.6,2541.4,2542.2,866
2012-03-28,10:18:00,2542.2,2545.0,2542.2,2544.2,1501
2012-03-28,10:19:00,2544.2,2544.2,2543.0,2543.2,659
2012-03-28,10:20:00,2543.2,2543.4,2542.2,2542.6,623
2012-03-28,10:21:00,2542.2,2544.0,2541.6,2543.0,838
2012-03-28,10:22:00,2543.0,2543.6,2542.6,2543.0,479
2012-03-28,10:23:00,2543.0,2543.2,2541.6,2542.0,606
2012-03-28,10:24:00,2542.0,2543.0,2541.8,2542.4,434
2012-03-28,10:25:00,2542.6,2542.6,2541.0,2541.0,721
2012-03-28,10:26:00,2541.0,2541.8,2540.6,2541.4,739
2012-03-28,10:27:00,2541.2,2542.8,2540.2,2540.4,779
2012-03-28,10:28:00,2540.4,2541.8,2540.0,2540.2,956
2012-03-28,10:29:00,2540.0,2541.0,2539.6,2540.6,1131
2012-03-28,10:30:00,2540.6,2541.4,2539.8,2540.0,694
2012-03-28,10:31:00,2540.0,2544.8,2539.6,2543.8,2096
2012-03-28,10:32:00,2543.6,2544.0,2542.6,2543.0,813
2012-03-28,10:33:00,2543.0,2543.4,2542.4,2543.2,466
2012-03-28,10:34:00,2543.0,2543.2,2541.6,2542.0,473
2012-03-28,10:35:00,2542.2,2542.8,2542.0,2542.8,319
2012-03-28,10:36:00,2542.6,2544.0,2542.2,2543.4,717
2012-03-28,10:37:00,2543.6,2547.8,2543.6,2546.0,2770
2012-03-28,10:38:00,2546.0,2546.0,2544.8,2545.6,878
2012-03-28,10:39:00,2545.2,2545.6,2543.6,2544.4,1069
2012-03-28,10:40:00,2544.2,2545.2,2543.8,2544.4,685
2012-03-28,10:41:00,2544.4,2544.6,2543.6,2544.0,659
2012-03-28,10:42:00,2544.0,2545.2,2544.0,2544.4,596
2012-03-28,10:43:00,2544.6,2544.8,2543.6,2543.6,422
2012-03-28,10:44:00,2543.6,2544.4,2543.4,2544.2,356
2012-03-28,10:45:00,2544.4,2544.6,2543.8,2544.6,464
2012-03-28,10:46:00,2544.4,2545.8,2542.2,2542.6,1441
2012-03-28,10:47:00,2542.4,2542.6,2540.6,2541.4,1586
2012-03-28,10:48:00,2541.4,2541.8,2540.6,2541.2,836
2012-03-28,10:49:00,2541.0,2541.8,2540.6,2540.8,559
2012-03-28,10:50:00,2540.6,2542.0,2540.6,2541.0,614
2012-03-28,10:51:00,2541.2,2541.6,2540.4,2541.4,794
2012-03-28,10:52:00,2541.6,2541.6,2536.8,2538.8,3187
2012-03-28,10:53:00,2538.8,2540.8,2538.6,2540.0,1016
2012-03-28,10:54:00,2539.8,2541.6,2539.0,2539.6,923
2012-03-28,10:55:00,2539.4,2540.6,2538.0,2539.4,717
2012-03-28,10:56:00,2539.4,2540.6,2539.0,2540.0,657
2012-03-28,10:57:00,2539.6,2540.6,2538.0,2539.6,954
2012-03-28,10:58:00,2539.8,2540.0,2538.0,2539.0,605
2012-03-28,10:59:00,2539.0,2539.8,2537.2,2538.2,1136
2012-03-28,11:00:00,2538.0,2538.4,2536.2,2536.6,1552
2012-03-28,11:01:00,2536.8,2538.2,2535.4,2535.6,1817
2012-03-28,11:02:00,2535.8,2536.8,2535.0,2535.0,1575
2012-03-28,11:03:00,2535.0,2536.4,2534.2,2536.2,1726
2012-03-28,11:04:00,2536.4,2538.4,2536.2,2537.8,1555
2012-03-28,11:05:00,2537.6,2538.6,2537.2,2538.2,908
2012-03-28,11:06:00,2538.4,2538.4,2537.4,2538.0,703
2012-03-28,11:07:00,2537.8,2538.6,2536.8,2538.0,748
2012-03-28,11:08:00,2537.8,2538.6,2537.6,2538.4,554
2012-03-28,11:09:00,2538.4,2538.6,2537.0,2537.0,516
2012-03-28,11:10:00,2537.0,2537.8,2536.6,2536.8,550
2012-03-28,11:11:00,2537.0,2537.4,2535.6,2537.2,898
2012-03-28,11:12:00,2537.0,2538.4,2536.4,2536.8,947
2012-03-28,11:13:00,2536.8,2537.2,2536.0,2536.8,746
2012-03-28,11:14:00,2536.8,2537.0,2535.2,2535.8,816
2012-03-28,11:15:00,2535.8,2537.0,2535.2,2536.0,915
2012-03-28,11:16:00,2535.0,2536.2,2533.6,2534.4,1804
2012-03-28,11:17:00,2534.8,2536.4,2534.8,2534.8,818
2012-03-28,11:18:00,2535.0,2536.4,2534.6,2535.8,906
2012-03-28,11:19:00,2535.8,2537.4,2535.6,2537.2,906
2012-03-28,11:20:00,2536.8,2537.8,2536.8,2537.8,828
2012-03-28,11:21:00,2537.2,2537.6,2536.0,2536.0,577
2012-03-28,11:22:00,2536.0,2536.4,2535.6,2536.0,431
2012-03-28,11:23:00,2536.0,2536.2,2531.4,2531.4,2121
2012-03-28,11:24:00,2531.4,2533.4,2531.0,2531.0,1923
2012-03-28,11:25:00,2531.0,2531.8,2529.6,2531.0,2506
2012-03-28,11:26:00,2531.4,2533.0,2531.0,2531.6,1317
2012-03-28,11:27:00,2531.8,2532.2,2529.4,2530.0,1230
2012-03-28,11:28:00,2529.8,2531.2,2529.0,2529.4,1391
2012-03-28,11:29:00,2529.4,2529.4,2527.2,2527.8,1469
2012-03-28,11:30:00,2528.0,2530.0,2527.8,2529.0,1481
2012-03-28,13:01:00,2529.0,2529.8,2527.8,2529.0,1119
2012-03-28,13:02:00,2529.2,2529.6,2528.6,2529.4,464
2012-03-28,13:03:00,2529.6,2529.8,2529.0,2529.2,494
2012-03-28,13:04:00,2529.2,2529.2,2528.0,2528.0,541
2012-03-28,13:05:00,2528.0,2529.2,2528.0,2529.2,577
2012-03-28,13:06:00,2529.0,2529.4,2528.8,2528.8,367
2012-03-28,13:07:00,2528.6,2530.4,2528.6,2529.8,749
2012-03-28,13:08:00,2529.8,2530.6,2529.8,2530.2,523
2012-03-28,13:09:00,2530.4,2530.4,2529.2,2529.4,376
2012-03-28,13:10:00,2529.2,2529.2,2526.2,2527.2,1432
2012-03-28,13:11:00,2527.2,2528.0,2526.0,2526.8,1527
2012-03-28,13:12:00,2526.8,2527.0,2525.8,2526.4,1167
2012-03-28,13:13:00,2526.2,2527.8,2525.6,2527.6,926
2012-03-28,13:14:00,2527.6,2528.6,2526.8,2526.8,634
2012-03-28,13:15:00,2527.0,2528.0,2526.8,2527.6,472
2012-03-28,13:16:00,2527.4,2527.8,2525.0,2525.4,1497
2012-03-28,13:17:00,2524.6,2525.6,2523.0,2523.2,1986
2012-03-28,13:18:00,2523.0,2523.0,2521.2,2522.0,1711
2012-03-28,13:19:00,2522.2,2523.0,2521.6,2521.6,886
2012-03-28,13:20:00,2521.4,2524.4,2521.4,2523.8,1491
2012-03-28,13:21:00,2523.8,2523.8,2522.6,2523.4,656
2012-03-28,13:22:00,2523.0,2524.6,2523.0,2524.4,728
2012-03-28,13:23:00,2524.2,2524.6,2523.8,2524.6,426
2012-03-28,13:24:00,2524.6,2524.6,2522.6,2523.4,694
2012-03-28,13:25:00,2523.0,2523.8,2522.4,2523.0,629
2012-03-28,13:26:00,2523.6,2524.0,2522.8,2523.2,389
2012-03-28,13:27:00,2523.4,2523.4,2520.6,2522.6,1279
2012-03-28,13:28:00,2523.0,2523.6,2521.6,2522.2,653
2012-03-28,13:29:00,2522.0,2523.0,2521.8,2522.4,447
2012-03-28,13:30:00,2522.4,2523.2,2522.0,2522.6,511
2012-03-28,13:31:00,2522.4,2524.0,2521.8,2524.0,874
2012-03-28,13:32:00,2524.0,2524.2,2523.2,2523.4,626
2012-03-28,13:33:00,2523.8,2523.8,2522.2,2522.2,521
2012-03-28,13:34:00,2522.2,2522.6,2520.4,2521.8,1390
2012-03-28,13:35:00,2521.8,2521.8,2519.2,2519.6,1527
2012-03-28,13:36:00,2520.0,2520.4,2519.0,2519.0,1140
2012-03-28,13:37:00,2519.0,2519.6,2518.0,2519.0,975
2012-03-28,13:38:00,2519.0,2521.6,2518.4,2521.0,1461
2012-03-28,13:39:00,2521.0,2521.2,2518.8,2519.4,720
2012-03-28,13:40:00,2519.4,2520.6,2518.6,2520.4,730
2012-03-28,13:41:00,2520.4,2521.2,2520.0,2520.8,645
2012-03-28,13:42:00,2520.8,2520.8,2518.4,2518.4,818
2012-03-28,13:43:00,2518.2,2519.0,2517.6,2519.0,1230
2012-03-28,13:44:00,2518.8,2519.2,2517.8,2519.0,585
2012-03-28,13:45:00,2518.8,2523.0,2518.6,2522.4,1655
2012-03-28,13:46:00,2522.8,2523.4,2522.0,2522.8,1261
2012-03-28,13:47:00,2522.8,2524.6,2522.2,2524.2,1491
2012-03-28,13:48:00,2524.4,2524.6,2522.4,2523.4,1379
2012-03-28,13:49:00,2523.2,2523.4,2522.4,2522.6,551
2012-03-28,13:50:00,2522.4,2523.4,2522.4,2522.6,538
2012-03-28,13:51:00,2522.6,2522.8,2522.0,2522.2,595
2012-03-28,13:52:00,2522.2,2522.8,2522.0,2522.6,584
2012-03-28,13:53:00,2522.6,2522.8,2520.4,2520.6,955
2012-03-28,13:54:00,2521.0,2521.2,2520.0,2520.6,885
2012-03-28,13:55:00,2520.6,2522.2,2520.0,2521.8,714
2012-03-28,13:56:00,2521.8,2523.6,2521.6,2522.6,1277
2012-03-28,13:57:00,2522.8,2522.8,2520.6,2521.2,771
2012-03-28,13:58:00,2521.6,2521.8,2519.0,2520.4,1396
2012-03-28,13:59:00,2520.4,2520.8,2519.0,2519.2,792
2012-03-28,14:00:00,2519.4,2520.8,2519.2,2520.2,644
2012-03-28,14:01:00,2520.2,2522.8,2519.6,2521.8,1102
2012-03-28,14:02:00,2521.6,2522.6,2519.6,2520.0,863
2012-03-28,14:03:00,2520.2,2520.6,2519.0,2520.2,821
2012-03-28,14:04:00,2520.2,2520.4,2517.2,2517.2,1331
2012-03-28,14:05:00,2517.0,2517.2,2514.2,2514.6,3295
2012-03-28,14:06:00,2514.4,2516.4,2513.6,2513.8,1941
2012-03-28,14:07:00,2514.0,2514.2,2510.4,2511.2,3353
2012-03-28,14:08:00,2511.4,2513.0,2510.2,2510.2,1920
2012-03-28,14:09:00,2510.2,2512.0,2510.0,2510.8,1374
2012-03-28,14:10:00,2510.8,2511.6,2509.6,2509.8,1618
2012-03-28,14:11:00,2509.8,2512.2,2509.6,2512.0,1085
2012-03-28,14:12:00,2512.0,2512.2,2511.2,2511.6,658
2012-03-28,14:13:00,2511.4,2511.8,2510.2,2510.4,614
2012-03-28,14:14:00,2510.4,2511.2,2510.0,2510.8,814
2012-03-28,14:15:00,2510.6,2510.8,2509.0,2509.6,1321
2012-03-28,14:16:00,2509.2,2510.4,2508.0,2508.0,1197
2012-03-28,14:17:00,2508.0,2508.0,2505.0,2508.0,2612
2012-03-28,14:18:00,2507.8,2511.2,2507.8,2509.0,1627
2012-03-28,14:19:00,2509.2,2509.2,2505.8,2505.8,1196
2012-03-28,14:20:00,2505.6,2506.8,2504.2,2506.4,1907
2012-03-28,14:21:00,2506.4,2506.4,2503.2,2504.2,2030
2012-03-28,14:22:00,2504.4,2504.4,2499.6,2500.0,3756
2012-03-28,14:23:00,2500.0,2502.0,2500.0,2501.2,1635
2012-03-28,14:24:00,2501.0,2501.4,2496.8,2497.0,2572
2012-03-28,14:25:00,2497.4,2498.0,2495.6,2498.0,2577
2012-03-28,14:26:00,2497.8,2498.2,2492.0,2493.0,2400
2012-03-28,14:27:00,2493.2,2493.2,2486.2,2488.8,4219
2012-03-28,14:28:00,2488.6,2490.4,2488.2,2490.0,1705
2012-03-28,14:29:00,2490.0,2495.6,2490.0,2494.6,3164
2012-03-28,14:30:00,2494.2,2497.4,2493.0,2496.6,2815
2012-03-28,14:31:00,2496.6,2496.8,2494.0,2494.6,1323
2012-03-28,14:32:00,2494.6,2496.6,2493.4,2496.0,1306
2012-03-28,14:33:00,2496.0,2496.6,2495.2,2495.4,1158
2012-03-28,14:34:00,2495.2,2496.2,2495.0,2496.2,768
2012-03-28,14:35:00,2496.0,2496.0,2494.0,2494.2,843
2012-03-28,14:36:00,2494.2,2495.0,2493.6,2494.4,949
2012-03-28,14:37:00,2494.4,2494.8,2492.4,2492.6,1198
2012-03-28,14:38:00,2492.6,2494.0,2492.6,2492.6,913
2012-03-28,14:39:00,2492.8,2494.0,2492.2,2493.4,951
2012-03-28,14:40:00,2493.4,2493.4,2491.6,2492.4,1140
2012-03-28,14:41:00,2492.4,2492.8,2490.4,2490.8,1270
2012-03-28,14:42:00,2491.0,2491.0,2484.8,2485.4,2916
2012-03-28,14:43:00,2485.0,2492.0,2485.0,2489.2,2132
2012-03-28,14:44:00,2489.6,2490.6,2487.0,2487.2,1269
2012-03-28,14:45:00,2487.4,2490.2,2487.4,2490.0,1389
2012-03-28,14:46:00,2490.0,2490.2,2486.6,2486.6,1000
2012-03-28,14:47:00,2486.6,2488.6,2486.2,2488.0,1247
2012-03-28,14:48:00,2487.8,2490.0,2487.4,2488.8,899
2012-03-28,14:49:00,2489.0,2490.4,2488.8,2489.6,1022
2012-03-28,14:50:00,2489.8,2489.8,2487.8,2488.6,741
2012-03-28,14:51:00,2488.8,2489.4,2487.2,2488.0,1000
2012-03-28,14:52:00,2488.4,2493.4,2488.0,2492.0,1947
2012-03-28,14:53:00,2491.8,2493.0,2491.6,2492.0,1270
2012-03-28,14:54:00,2492.0,2493.6,2492.0,2492.8,1120
2012-03-28,14:55:00,2492.6,2493.4,2492.2,2493.2,1025
2012-03-28,14:56:00,2493.4,2495.2,2493.0,2493.8,1947
2012-03-28,14:57:00,2494.0,2494.2,2492.2,2492.8,1015
2012-03-28,14:58:00,2492.8,2493.4,2492.2,2492.8,833
2012-03-28,14:59:00,2492.8,2493.0,2492.4,2492.8,703
2012-03-28,15:00:00,2492.8,2493.0,2492.2,2492.2,628
2012-03-28,15:01:00,2492.2,2494.0,2492.2,2493.0,1090
2012-03-28,15:02:00,2493.0,2493.4,2492.2,2492.4,407
2012-03-28,15:03:00,2492.4,2492.8,2492.0,2492.4,708
2012-03-28,15:04:00,2492.4,2493.0,2492.4,2492.6,411
2012-03-28,15:05:00,2492.6,2492.8,2492.4,2492.8,391
2012-03-28,15:06:00,2492.8,2493.4,2492.6,2493.0,668
2012-03-28,15:07:00,2493.0,2493.4,2492.4,2492.4,572
2012-03-28,15:08:00,2492.8,2493.0,2492.4,2492.6,441
2012-03-28,15:09:00,2492.6,2493.2,2492.6,2493.0,713
2012-03-28,15:10:00,2492.8,2493.8,2492.8,2493.6,1061
2012-03-28,15:11:00,2492.8,2495.0,2492.8,2493.2,1381
2012-03-28,15:12:00,2493.6,2494.0,2493.2,2493.2,461
2012-03-28,15:13:00,2493.2,2493.8,2493.0,2493.2,834
2012-03-28,15:14:00,2493.0,2493.8,2492.4,2492.8,1139
2012-03-28,15:15:00,2492.8,2493.4,2492.6,2493.2,2316
2012-03-29,09:16:00,2482.0,2485.6,2482.0,2485.0,2307
2012-03-29,09:17:00,2485.4,2485.4,2484.0,2484.4,974
2012-03-29,09:18:00,2484.4,2485.0,2483.8,2484.8,728
2012-03-29,09:19:00,2484.8,2485.2,2483.6,2483.8,720
2012-03-29,09:20:00,2483.8,2484.2,2482.2,2482.2,781
2012-03-29,09:21:00,2482.2,2483.8,2482.2,2483.2,759
2012-03-29,09:22:00,2483.2,2484.0,2483.0,2483.8,541
2012-03-29,09:23:00,2483.8,2483.8,2482.6,2482.8,417
2012-03-29,09:24:00,2482.6,2483.0,2481.0,2481.6,1390
2012-03-29,09:25:00,2481.6,2482.6,2481.6,2482.0,440
2012-03-29,09:26:00,2482.0,2482.2,2480.6,2481.8,853
2012-03-29,09:27:00,2481.8,2482.4,2481.2,2481.4,371
2012-03-29,09:28:00,2481.4,2481.8,2480.8,2480.8,421
2012-03-29,09:29:00,2480.8,2482.0,2480.6,2481.6,440
2012-03-29,09:30:00,2481.8,2482.6,2480.6,2481.2,657
2012-03-29,09:31:00,2481.2,2482.4,2480.8,2482.2,686
2012-03-29,09:32:00,2482.0,2482.4,2481.6,2482.0,412
2012-03-29,09:33:00,2482.0,2483.0,2482.0,2482.4,770
2012-03-29,09:34:00,2482.8,2482.8,2477.0,2477.8,2299
2012-03-29,09:35:00,2477.6,2478.8,2476.4,2476.8,1967
2012-03-29,09:36:00,2477.2,2478.2,2476.2,2477.2,1263
2012-03-29,09:37:00,2477.0,2478.4,2477.0,2478.2,1020
2012-03-29,09:38:00,2477.8,2478.2,2475.2,2475.6,1244
2012-03-29,09:39:00,2475.4,2477.4,2474.6,2476.8,1416
2012-03-29,09:40:00,2476.6,2477.4,2476.2,2477.4,875
2012-03-29,09:41:00,2477.4,2477.4,2474.2,2475.0,1113
2012-03-29,09:42:00,2475.2,2476.6,2473.6,2474.2,1323
2012-03-29,09:43:00,2474.4,2475.0,2472.2,2472.8,1466
2012-03-29,09:44:00,2473.0,2477.0,2473.0,2476.4,1649
2012-03-29,09:45:00,2476.4,2477.0,2475.2,2475.8,986
2012-03-29,09:46:00,2475.2,2476.8,2475.0,2476.8,861
2012-03-29,09:47:00,2476.6,2477.8,2476.2,2477.2,1042
2012-03-29,09:48:00,2477.4,2477.6,2476.8,2477.0,706
2012-03-29,09:49:00,2477.2,2477.2,2476.0,2476.0,671
2012-03-29,09:50:00,2476.0,2476.8,2475.2,2475.2,623
2012-03-29,09:51:00,2475.4,2477.0,2475.0,2477.0,642
2012-03-29,09:52:00,2477.0,2478.2,2476.4,2477.8,990
2012-03-29,09:53:00,2477.8,2477.8,2476.8,2477.8,699
2012-03-29,09:54:00,2477.8,2479.2,2477.6,2479.0,1230
2012-03-29,09:55:00,2479.0,2480.6,2479.0,2480.6,1727
2012-03-29,09:56:00,2480.8,2480.8,2479.6,2480.8,995
2012-03-29,09:57:00,2480.8,2481.0,2479.8,2480.6,931
2012-03-29,09:58:00,2480.6,2480.8,2479.4,2479.8,791
2012-03-29,09:59:00,2479.6,2480.0,2478.8,2479.0,706
2012-03-29,10:00:00,2479.0,2479.4,2478.4,2478.8,739
2012-03-29,10:01:00,2478.6,2479.2,2478.2,2478.8,599
2012-03-29,10:02:00,2478.8,2480.4,2478.6,2479.2,938
2012-03-29,10:03:00,2479.0,2479.2,2477.2,2477.4,872
2012-03-29,10:04:00,2477.8,2477.8,2477.0,2477.4,664
2012-03-29,10:05:00,2477.4,2478.4,2476.4,2476.4,798
2012-03-29,10:06:00,2476.8,2477.8,2476.0,2477.6,802
2012-03-29,10:07:00,2477.4,2478.4,2476.6,2477.0,722
2012-03-29,10:08:00,2477.0,2477.4,2476.6,2476.6,456
2012-03-29,10:09:00,2476.4,2478.2,2476.0,2477.4,714
2012-03-29,10:10:00,2477.6,2478.6,2477.2,2477.2,401
2012-03-29,10:11:00,2477.0,2477.0,2475.6,2476.6,888
2012-03-29,10:12:00,2476.6,2477.8,2475.2,2477.2,897
2012-03-29,10:13:00,2477.2,2477.4,2476.2,2477.4,372
2012-03-29,10:14:00,2477.4,2477.6,2475.8,2476.6,595
2012-03-29,10:15:00,2476.4,2477.0,2475.4,2476.2,751
2012-03-29,10:16:00,2476.4,2476.8,2475.4,2476.8,789
2012-03-29,10:17:00,2476.8,2476.8,2475.0,2475.2,818
2012-03-29,10:18:00,2475.2,2476.0,2474.4,2475.2,1068
2012-03-29,10:19:00,2475.0,2476.6,2475.0,2476.4,847
2012-03-29,10:20:00,2476.4,2480.4,2475.8,2479.2,1762
2012-03-29,10:21:00,2479.8,2480.0,2478.8,2478.8,1122
2012-03-29,10:22:00,2478.8,2479.8,2478.2,2479.4,728
2012-03-29,10:23:00,2479.4,2480.2,2479.2,2480.0,846
2012-03-29,10:24:00,2480.0,2480.2,2479.2,2479.6,538
2012-03-29,10:25:00,2479.4,2479.8,2479.2,2479.6,271
2012-03-29,10:26:00,2479.2,2479.8,2478.6,2479.0,610
2012-03-29,10:27:00,2479.0,2482.6,2479.0,2482.0,2118
2012-03-29,10:28:00,2482.0,2482.4,2481.2,2481.4,952
2012-03-29,10:29:00,2481.6,2482.0,2481.0,2481.2,634
2012-03-29,10:30:00,2481.0,2482.6,2480.8,2482.4,839
2012-03-29,10:31:00,2482.4,2483.6,2481.6,2481.6,1535
2012-03-29,10:32:00,2481.6,2481.6,2479.8,2480.0,1011
2012-03-29,10:33:00,2479.8,2480.4,2479.4,2479.8,723
2012-03-29,10:34:00,2479.6,2480.0,2479.4,2479.6,678
2012-03-29,10:35:00,2479.6,2480.0,2477.0,2477.8,1505
2012-03-29,10:36:00,2477.4,2478.0,2476.4,2476.8,1651
2012-03-29,10:37:00,2476.8,2477.2,2476.4,2476.6,828
2012-03-29,10:38:00,2476.4,2477.4,2476.2,2477.2,695
2012-03-29,10:39:00,2476.8,2477.6,2476.6,2477.4,488
2012-03-29,10:40:00,2477.4,2478.6,2477.4,2478.0,950
2012-03-29,10:41:00,2478.0,2479.6,2477.0,2479.6,668
2012-03-29,10:42:00,2479.8,2480.8,2478.6,2479.2,1057
2012-03-29,10:43:00,2479.2,2481.8,2479.0,2481.0,1240
2012-03-29,10:44:00,2481.0,2481.0,2479.2,2480.8,848
2012-03-29,10:45:00,2481.0,2482.4,2480.8,2481.8,1211
2012-03-29,10:46:00,2481.8,2481.8,2480.2,2481.0,891
2012-03-29,10:47:00,2481.0,2483.0,2480.8,2482.2,1213
2012-03-29,10:48:00,2482.4,2482.6,2480.8,2481.0,1023
2012-03-29,10:49:00,2481.0,2481.6,2479.8,2480.6,1088
2012-03-29,10:50:00,2480.6,2483.0,2480.6,2482.6,977
2012-03-29,10:51:00,2482.6,2484.6,2482.2,2483.8,2106
2012-03-29,10:52:00,2483.8,2484.0,2481.8,2482.0,1423
2012-03-29,10:53:00,2482.0,2482.2,2481.2,2481.8,681
2012-03-29,10:54:00,2482.0,2484.4,2482.0,2483.4,1216
2012-03-29,10:55:00,2483.4,2484.4,2482.8,2483.6,1274
2012-03-29,10:56:00,2483.8,2484.0,2482.6,2484.0,1227
2012-03-29,10:57:00,2484.0,2484.0,2482.0,2482.0,1011
2012-03-29,10:58:00,2482.0,2482.4,2480.8,2481.2,1360
2012-03-29,10:59:00,2481.4,2482.4,2481.2,2481.4,576
2012-03-29,11:00:00,2481.4,2481.8,2481.2,2481.4,446
2012-03-29,11:01:00,2481.6,2483.2,2481.2,2482.4,793
2012-03-29,11:02:00,2482.4,2483.2,2481.6,2483.0,502
2012-03-29,11:03:00,2483.0,2483.2,2482.2,2483.0,472
2012-03-29,11:04:00,2482.8,2484.8,2482.6,2484.0,1379
2012-03-29,11:05:00,2484.2,2485.4,2483.0,2485.0,1438
2012-03-29,11:06:00,2485.0,2485.0,2483.8,2484.2,919
2012-03-29,11:07:00,2484.4,2484.4,2482.4,2483.2,1154
2012-03-29,11:08:00,2482.6,2482.6,2481.0,2481.6,1393
2012-03-29,11:09:00,2481.4,2482.0,2481.2,2481.8,476
2012-03-29,11:10:00,2482.0,2482.8,2481.6,2482.0,610
2012-03-29,11:11:00,2482.0,2483.8,2481.4,2483.0,869
2012-03-29,11:12:00,2483.0,2483.4,2482.2,2483.0,481
2012-03-29,11:13:00,2483.0,2483.0,2479.4,2479.6,1864
2012-03-29,11:14:00,2479.4,2480.4,2478.4,2478.8,1810
2012-03-29,11:15:00,2478.6,2480.0,2478.4,2478.8,1197
2012-03-29,11:16:00,2479.0,2479.6,2478.4,2478.8,742
2012-03-29,11:17:00,2479.0,2479.4,2478.6,2478.8,543
2012-03-29,11:18:00,2478.8,2479.2,2477.8,2478.4,1200
2012-03-29,11:19:00,2477.8,2478.0,2477.0,2477.4,1271
2012-03-29,11:20:00,2477.4,2478.6,2477.2,2478.0,756
2012-03-29,11:21:00,2478.0,2479.4,2477.8,2479.0,751
2012-03-29,11:22:00,2479.2,2479.4,2477.4,2478.0,556
2012-03-29,11:23:00,2478.0,2479.0,2477.6,2478.2,422
2012-03-29,11:24:00,2478.4,2478.4,2477.4,2478.0,712
2012-03-29,11:25:00,2478.0,2478.0,2477.2,2477.2,510
2012-03-29,11:26:00,2477.2,2478.2,2476.6,2478.0,1087
2012-03-29,11:27:00,2478.4,2479.0,2477.6,2478.0,848
2012-03-29,11:28:00,2478.0,2478.4,2477.2,2477.2,519
2012-03-29,11:29:00,2477.2,2477.8,2476.8,2477.0,762
2012-03-29,11:30:00,2477.0,2478.0,2476.8,2477.4,733
2012-03-29,13:01:00,2477.6,2478.6,2477.0,2478.2,620
2012-03-29,13:02:00,2478.2,2478.6,2477.6,2478.0,416
2012-03-29,13:03:00,2478.2,2478.2,2477.2,2477.2,288
2012-03-29,13:04:00,2477.4,2477.6,2477.0,2477.2,386
2012-03-29,13:05:00,2477.2,2477.4,2476.4,2477.4,588
2012-03-29,13:06:00,2477.4,2477.8,2477.0,2477.6,311
2012-03-29,13:07:00,2477.6,2477.6,2476.4,2476.4,323
2012-03-29,13:08:00,2476.4,2477.4,2476.2,2476.6,673
2012-03-29,13:09:00,2476.6,2477.2,2476.2,2476.8,351
2012-03-29,13:10:00,2477.0,2477.2,2476.2,2476.2,284
2012-03-29,13:11:00,2476.2,2476.8,2476.2,2476.4,363
2012-03-29,13:12:00,2476.4,2478.2,2476.4,2477.8,687
2012-03-29,13:13:00,2477.6,2477.8,2476.6,2476.8,292
2012-03-29,13:14:00,2476.8,2477.2,2476.0,2476.4,604
2012-03-29,13:15:00,2476.2,2476.4,2475.0,2475.2,826
2012-03-29,13:16:00,2475.2,2475.8,2474.4,2475.2,1133
2012-03-29,13:17:00,2475.0,2475.4,2471.0,2471.4,2259
2012-03-29,13:18:00,2472.0,2472.8,2470.4,2470.6,2018
2012-03-29,13:19:00,2470.8,2470.8,2469.2,2469.8,2120
2012-03-29,13:20:00,2470.0,2471.2,2469.4,2469.8,1617
2012-03-29,13:21:00,2469.6,2471.4,2469.6,2471.0,1237
2012-03-29,13:22:00,2471.0,2471.4,2470.8,2471.0,563
2012-03-29,13:23:00,2471.0,2471.0,2469.8,2469.8,670
2012-03-29,13:24:00,2469.8,2470.0,2468.8,2469.6,1371
2012-03-29,13:25:00,2470.0,2471.4,2469.4,2471.0,1116
2012-03-29,13:26:00,2471.2,2471.6,2470.8,2471.0,664
2012-03-29,13:27:00,2471.2,2471.8,2470.6,2471.6,556
2012-03-29,13:28:00,2471.6,2471.8,2470.8,2471.2,562
2012-03-29,13:29:00,2471.2,2471.4,2470.0,2470.2,709
2012-03-29,13:30:00,2470.0,2470.0,2466.0,2467.2,2387
2012-03-29,13:31:00,2467.4,2469.2,2467.0,2468.4,1707
2012-03-29,13:32:00,2468.6,2469.6,2466.4,2466.4,1373
2012-03-29,13:33:00,2466.4,2466.6,2463.6,2464.2,2704
2012-03-29,13:34:00,2464.2,2465.2,2459.2,2460.0,3054
2012-03-29,13:35:00,2460.6,2462.0,2460.0,2460.8,2154
2012-03-29,13:36:00,2460.6,2463.0,2460.4,2461.0,1820
2012-03-29,13:37:00,2462.2,2462.6,2461.0,2462.2,1032
2012-03-29,13:38:00,2462.2,2463.2,2462.2,2462.6,914
2012-03-29,13:39:00,2462.6,2462.8,2461.0,2461.4,802
2012-03-29,13:40:00,2461.4,2462.8,2461.4,2461.8,608
2012-03-29,13:41:00,2462.0,2463.6,2461.6,2462.8,1046
2012-03-29,13:42:00,2463.0,2463.4,2461.6,2461.8,810
2012-03-29,13:43:00,2461.8,2462.2,2457.4,2459.0,2565
2012-03-29,13:44:00,2458.6,2461.6,2458.6,2460.6,1290
2012-03-29,13:45:00,2460.8,2460.8,2458.8,2459.8,1039
2012-03-29,13:46:00,2459.4,2459.4,2455.0,2456.2,3065
2012-03-29,13:47:00,2456.2,2458.0,2452.8,2453.2,2487
2012-03-29,13:48:00,2453.4,2453.4,2446.2,2446.8,5622
2012-03-29,13:49:00,2446.8,2450.2,2446.4,2448.4,2378
2012-03-29,13:50:00,2448.0,2449.6,2447.4,2448.8,1418
2012-03-29,13:51:00,2448.8,2448.8,2444.0,2445.0,2899
2012-03-29,13:52:00,2445.2,2449.4,2445.0,2449.0,2264
2012-03-29,13:53:00,2448.8,2450.6,2447.8,2450.0,1722
2012-03-29,13:54:00,2450.2,2450.8,2449.2,2450.6,1134
2012-03-29,13:55:00,2450.6,2475.0,2450.2,2464.6,8056
2012-03-29,13:56:00,2464.2,2466.4,2463.0,2466.2,3667
2012-03-29,13:57:00,2466.0,2471.4,2466.0,2471.4,4255
2012-03-29,13:58:00,2471.4,2474.2,2468.6,2469.0,4666
2012-03-29,13:59:00,2469.2,2469.8,2467.4,2468.6,1765
2012-03-29,14:00:00,2468.4,2469.2,2465.0,2466.6,2129
2012-03-29,14:01:00,2466.8,2467.6,2465.2,2465.8,1609
2012-03-29,14:02:00,2465.4,2467.6,2465.2,2466.2,1414
2012-03-29,14:03:00,2466.4,2466.4,2463.2,2465.0,2083
2012-03-29,14:04:00,2464.8,2466.8,2463.8,2466.6,976
2012-03-29,14:05:00,2466.6,2467.0,2463.4,2463.8,1254
2012-03-29,14:06:00,2463.8,2464.8,2463.0,2463.6,1085
2012-03-29,14:07:00,2463.8,2466.6,2463.4,2465.0,1278
2012-03-29,14:08:00,2465.0,2466.4,2464.0,2465.0,1083
2012-03-29,14:09:00,2465.0,2465.4,2463.6,2464.2,890
2012-03-29,14:10:00,2464.0,2465.6,2462.6,2464.4,997
2012-03-29,14:11:00,2464.6,2465.0,2460.4,2461.0,1850
2012-03-29,14:12:00,2460.8,2460.8,2457.0,2458.2,3169
2012-03-29,14:13:00,2458.4,2459.8,2457.0,2459.2,1718
2012-03-29,14:14:00,2459.4,2459.6,2458.4,2459.0,775
2012-03-29,14:15:00,2459.0,2464.8,2459.0,2464.0,2898
2012-03-29,14:16:00,2463.6,2464.2,2461.6,2463.6,1369
2012-03-29,14:17:00,2463.6,2466.8,2463.6,2466.8,1983
2012-03-29,14:18:00,2466.6,2466.8,2464.8,2465.2,1769
2012-03-29,14:19:00,2465.4,2466.0,2464.0,2465.6,1017
2012-03-29,14:20:00,2466.6,2466.6,2464.4,2465.0,718
2012-03-29,14:21:00,2465.0,2465.8,2464.0,2464.8,922
2012-03-29,14:22:00,2465.0,2469.0,2464.6,2467.2,2069
2012-03-29,14:23:00,2467.2,2470.8,2466.6,2468.4,3244
2012-03-29,14:24:00,2468.6,2469.0,2467.2,2468.8,1153
2012-03-29,14:25:00,2468.8,2469.4,2465.2,2466.4,1590
2012-03-29,14:26:00,2466.4,2467.4,2465.8,2467.4,1003
2012-03-29,14:27:00,2467.0,2470.8,2467.0,2470.6,1897
2012-03-29,14:28:00,2470.4,2472.6,2470.4,2471.0,3105
2012-03-29,14:29:00,2471.0,2471.4,2469.6,2470.6,1377
2012-03-29,14:30:00,2470.6,2473.2,2470.6,2473.2,1451
2012-03-29,14:31:00,2473.6,2474.8,2471.2,2472.6,2694
2012-03-29,14:32:00,2472.8,2472.8,2468.2,2468.2,2301
2012-03-29,14:33:00,2468.4,2470.0,2468.0,2469.4,1513
2012-03-29,14:34:00,2469.6,2471.4,2469.2,2469.4,1275
2012-03-29,14:35:00,2469.6,2471.2,2468.4,2470.0,1169
2012-03-29,14:36:00,2470.2,2470.2,2468.6,2469.0,1045
2012-03-29,14:37:00,2469.0,2469.4,2466.8,2466.8,1920
2012-03-29,14:38:00,2466.8,2467.8,2466.6,2466.8,1115
2012-03-29,14:39:00,2466.8,2468.8,2466.2,2466.2,955
2012-03-29,14:40:00,2466.4,2467.4,2466.0,2466.4,754
2012-03-29,14:41:00,2466.2,2467.6,2466.0,2466.2,885
2012-03-29,14:42:00,2466.0,2467.0,2465.2,2465.2,1100
2012-03-29,14:43:00,2465.4,2465.4,2463.2,2463.8,1988
2012-03-29,14:44:00,2463.8,2465.6,2463.4,2465.2,1096
2012-03-29,14:45:00,2465.2,2467.6,2465.0,2467.4,1469
2012-03-29,14:46:00,2467.8,2470.2,2467.4,2469.8,1966
2012-03-29,14:47:00,2470.0,2470.6,2468.4,2470.2,1261
2012-03-29,14:48:00,2470.0,2470.0,2468.2,2469.0,632
2012-03-29,14:49:00,2469.0,2470.0,2468.4,2469.8,560
2012-03-29,14:50:00,2469.8,2470.6,2469.0,2470.0,710
2012-03-29,14:51:00,2469.8,2470.8,2468.8,2469.4,1349
2012-03-29,14:52:00,2469.4,2469.4,2467.0,2467.0,1138
2012-03-29,14:53:00,2467.0,2468.4,2467.0,2468.0,816
2012-03-29,14:54:00,2467.6,2468.2,2467.2,2467.4,610
2012-03-29,14:55:00,2467.4,2467.8,2465.0,2465.2,1652
2012-03-29,14:56:00,2465.2,2465.8,2464.0,2464.4,1556
2012-03-29,14:57:00,2464.4,2465.4,2464.2,2464.2,880
2012-03-29,14:58:00,2464.4,2464.4,2463.6,2463.6,1072
2012-03-29,14:59:00,2463.6,2464.4,2463.2,2463.2,966
2012-03-29,15:00:00,2463.0,2463.6,2462.8,2463.2,1023
2012-03-29,15:01:00,2463.0,2463.4,2460.2,2461.2,1615
2012-03-29,15:02:00,2461.2,2462.0,2460.6,2462.0,734
2012-03-29,15:03:00,2462.0,2462.6,2461.6,2462.2,593
2012-03-29,15:04:00,2462.0,2464.0,2461.8,2463.6,932
2012-03-29,15:05:00,2463.8,2463.8,2462.6,2462.8,660
2012-03-29,15:06:00,2462.6,2463.4,2462.6,2463.0,302
2012-03-29,15:07:00,2462.8,2463.2,2462.6,2462.8,221
2012-03-29,15:08:00,2462.8,2463.0,2462.0,2462.4,462
2012-03-29,15:09:00,2462.6,2462.8,2462.2,2462.4,213
2012-03-29,15:10:00,2462.2,2463.0,2462.0,2463.0,595
2012-03-29,15:11:00,2463.0,2463.6,2462.6,2462.6,492
2012-03-29,15:12:00,2462.8,2463.0,2462.0,2462.0,376
2012-03-29,15:13:00,2462.0,2462.8,2462.0,2462.4,522
2012-03-29,15:14:00,2462.6,2463.6,2462.4,2463.4,968
2012-03-29,15:15:00,2463.4,2464.2,2463.0,2464.0,1963
2012-03-30,09:16:00,2467.2,2468.8,2467.0,2468.8,1577
2012-03-30,09:17:00,2468.8,2469.8,2468.2,2469.4,1000
2012-03-30,09:18:00,2469.4,2470.4,2469.2,2470.4,955
2012-03-30,09:19:00,2469.8,2471.0,2469.6,2470.8,670
2012-03-30,09:20:00,2470.8,2471.0,2470.2,2470.8,458
2012-03-30,09:21:00,2471.0,2471.0,2469.4,2469.8,599
2012-03-30,09:22:00,2469.8,2470.2,2469.4,2470.0,367
2012-03-30,09:23:00,2470.0,2470.0,2469.4,2470.0,335
2012-03-30,09:24:00,2470.0,2470.2,2469.6,2469.8,283
2012-03-30,09:25:00,2469.6,2470.8,2469.6,2470.8,473
2012-03-30,09:26:00,2470.6,2471.0,2469.8,2469.8,533
2012-03-30,09:27:00,2470.0,2470.0,2469.0,2469.2,391
2012-03-30,09:28:00,2469.2,2471.6,2469.2,2470.8,900
2012-03-30,09:29:00,2470.8,2471.4,2470.2,2471.2,395
2012-03-30,09:30:00,2471.0,2471.6,2470.6,2471.4,570
2012-03-30,09:31:00,2471.4,2471.4,2470.0,2470.4,635
2012-03-30,09:32:00,2470.4,2470.4,2469.8,2470.0,636
2012-03-30,09:33:00,2470.0,2470.4,2468.6,2468.6,769
2012-03-30,09:34:00,2468.8,2469.4,2467.6,2467.6,1133
2012-03-30,09:35:00,2467.8,2469.2,2467.6,2468.0,676
2012-03-30,09:36:00,2468.2,2469.0,2467.6,2468.6,634
2012-03-30,09:37:00,2468.8,2470.8,2468.2,2470.0,999
2012-03-30,09:38:00,2470.0,2470.2,2469.4,2469.8,857
2012-03-30,09:39:00,2469.4,2470.0,2468.0,2468.6,1025
2012-03-30,09:40:00,2468.6,2470.2,2468.4,2469.8,980
2012-03-30,09:41:00,2469.8,2469.8,2468.8,2469.0,891
2012-03-30,09:42:00,2469.0,2469.0,2467.6,2467.8,1046
2012-03-30,09:43:00,2467.8,2468.4,2467.6,2467.8,643
2012-03-30,09:44:00,2467.8,2468.2,2467.4,2467.6,416
2012-03-30,09:45:00,2467.8,2469.0,2467.4,2468.8,509
2012-03-30,09:46:00,2468.8,2469.0,2468.0,2468.6,629
2012-03-30,09:47:00,2469.0,2469.0,2468.0,2468.0,527
2012-03-30,09:48:00,2468.2,2468.4,2465.2,2466.0,1730
2012-03-30,09:49:00,2466.2,2467.0,2465.6,2466.0,1117
2012-03-30,09:50:00,2466.0,2466.0,2464.8,2465.0,1120
2012-03-30,09:51:00,2465.0,2466.4,2464.6,2466.2,947
2012-03-30,09:52:00,2466.0,2466.2,2465.2,2465.8,537
2012-03-30,09:53:00,2466.0,2466.4,2465.0,2465.8,880
2012-03-30,09:54:00,2465.8,2465.8,2463.6,2464.6,906
2012-03-30,09:55:00,2464.4,2465.6,2464.2,2465.6,565
2012-03-30,09:56:00,2465.4,2465.8,2464.2,2465.0,508
2012-03-30,09:57:00,2465.0,2466.6,2464.6,2466.6,739
2012-03-30,09:58:00,2466.4,2466.8,2465.8,2466.8,824
2012-03-30,09:59:00,2466.8,2466.8,2465.8,2466.0,453
2012-03-30,10:00:00,2466.2,2467.6,2466.0,2467.4,595
2012-03-30,10:01:00,2467.4,2469.0,2467.2,2467.8,1463
2012-03-30,10:02:00,2468.0,2468.8,2467.8,2468.8,611
2012-03-30,10:03:00,2468.6,2469.4,2468.0,2469.0,1052
2012-03-30,10:04:00,2468.6,2469.2,2468.2,2469.2,734
2012-03-30,10:05:00,2469.4,2469.6,2468.2,2468.2,653
2012-03-30,10:06:00,2468.2,2468.8,2467.6,2468.0,916
2012-03-30,10:07:00,2468.0,2469.8,2468.0,2469.4,731
2012-03-30,10:08:00,2469.4,2469.4,2468.6,2469.2,423
2012-03-30,10:09:00,2469.2,2470.2,2468.8,2469.6,978
2012-03-30,10:10:00,2470.0,2470.4,2469.0,2469.0,887
2012-03-30,10:11:00,2469.2,2469.4,2468.6,2468.6,862
2012-03-30,10:12:00,2468.6,2470.4,2468.6,2470.2,759
2012-03-30,10:13:00,2470.2,2471.2,2470.2,2470.6,1218
2012-03-30,10:14:00,2470.8,2470.8,2468.4,2469.0,1141
2012-03-30,10:15:00,2469.0,2469.4,2468.0,2468.0,899
2012-03-30,10:16:00,2467.8,2468.4,2467.6,2468.2,895
2012-03-30,10:17:00,2468.2,2468.8,2467.2,2467.2,683
2012-03-30,10:18:00,2467.4,2468.0,2466.2,2466.8,1525
2012-03-30,10:19:00,2466.8,2467.4,2465.6,2466.0,1082
2012-03-30,10:20:00,2465.8,2466.6,2465.2,2465.2,735
2012-03-30,10:21:00,2465.2,2466.2,2465.0,2465.6,727
2012-03-30,10:22:00,2465.6,2467.0,2465.4,2466.0,792
2012-03-30,10:23:00,2466.0,2466.6,2465.8,2465.8,316
2012-03-30,10:24:00,2465.8,2466.6,2464.4,2466.6,1158
2012-03-30,10:25:00,2466.6,2466.8,2464.8,2465.2,749
2012-03-30,10:26:00,2464.8,2465.6,2464.0,2464.4,1133
2012-03-30,10:27:00,2464.2,2465.2,2463.6,2464.2,1067
2012-03-30,10:28:00,2464.2,2464.4,2462.4,2464.2,1532
2012-03-30,10:29:00,2464.2,2464.8,2463.8,2464.2,537
2012-03-30,10:30:00,2464.2,2465.6,2463.0,2465.4,933
2012-03-30,10:31:00,2465.2,2465.2,2463.8,2464.4,774
2012-03-30,10:32:00,2464.4,2466.8,2463.4,2466.4,1110
2012-03-30,10:33:00,2466.2,2467.8,2466.0,2467.2,1505
2012-03-30,10:34:00,2467.2,2467.4,2466.4,2466.4,518
2012-03-30,10:35:00,2466.6,2466.6,2465.8,2466.0,414
2012-03-30,10:36:00,2466.0,2466.4,2465.4,2465.4,475
2012-03-30,10:37:00,2465.6,2466.4,2464.4,2464.6,700
2012-03-30,10:38:00,2465.0,2466.6,2464.6,2466.2,579
2012-03-30,10:39:00,2466.2,2466.2,2464.6,2465.4,516
2012-03-30,10:40:00,2465.4,2465.8,2463.6,2463.6,640
2012-03-30,10:41:00,2463.4,2463.8,2459.4,2460.2,3530
2012-03-30,10:42:00,2460.0,2461.4,2456.2,2456.2,2680
2012-03-30,10:43:00,2455.8,2458.0,2455.2,2456.8,2436
2012-03-30,10:44:00,2456.6,2457.6,2455.8,2455.8,1134
2012-03-30,10:45:00,2455.6,2457.2,2454.6,2455.8,1944
2012-03-30,10:46:00,2455.8,2456.0,2453.2,2455.4,2108
2012-03-30,10:47:00,2455.6,2456.2,2452.6,2453.8,1696
2012-03-30,10:48:00,2453.6,2456.0,2453.6,2455.2,1161
2012-03-30,10:49:00,2455.6,2455.6,2454.0,2455.0,759
2012-03-30,10:50:00,2455.0,2457.0,2454.6,2457.0,1501
2012-03-30,10:51:00,2457.2,2457.6,2456.6,2457.2,1115
2012-03-30,10:52:00,2457.2,2461.8,2457.0,2460.8,2425
2012-03-30,10:53:00,2461.0,2461.0,2459.2,2459.4,1436
2012-03-30,10:54:00,2459.4,2460.4,2459.2,2459.4,826
2012-03-30,10:55:00,2460.0,2460.0,2457.6,2459.8,1329
2012-03-30,10:56:00,2459.4,2467.0,2458.8,2464.6,4212
2012-03-30,10:57:00,2464.8,2465.0,2463.2,2464.4,1442
2012-03-30,10:58:00,2464.6,2464.8,2463.4,2463.8,1006
2012-03-30,10:59:00,2463.8,2464.4,2462.6,2462.6,670
2012-03-30,11:00:00,2462.4,2463.6,2462.0,2463.6,976
2012-03-30,11:01:00,2463.8,2464.6,2462.0,2462.4,959
2012-03-30,11:02:00,2462.8,2463.2,2462.0,2462.6,598
2012-03-30,11:03:00,2462.8,2464.0,2462.6,2463.4,818
2012-03-30,11:04:00,2463.6,2466.2,2462.6,2465.0,1367
2012-03-30,11:05:00,2465.2,2465.8,2463.6,2465.2,999
2012-03-30,11:06:00,2465.2,2468.4,2464.8,2466.6,2826
2012-03-30,11:07:00,2466.6,2467.6,2465.4,2465.6,1228
2012-03-30,11:08:00,2465.6,2466.0,2464.2,2464.8,1015
2012-03-30,11:09:00,2464.6,2465.8,2462.8,2463.6,1533
2012-03-30,11:10:00,2463.8,2464.4,2462.6,2462.6,846
2012-03-30,11:11:00,2462.6,2464.0,2462.6,2463.4,561
2012-03-30,11:12:00,2463.6,2463.8,2462.0,2463.0,930
2012-03-30,11:13:00,2462.8,2464.0,2462.4,2463.6,888
2012-03-30,11:14:00,2463.6,2465.0,2463.0,2464.8,856
2012-03-30,11:15:00,2464.8,2466.6,2463.8,2466.6,1038
2012-03-30,11:16:00,2466.4,2467.6,2465.0,2466.6,1630
2012-03-30,11:17:00,2466.6,2468.0,2465.8,2467.0,1424
2012-03-30,11:18:00,2466.6,2467.4,2465.4,2466.2,959
2012-03-30,11:19:00,2466.2,2469.6,2465.8,2469.6,1745
2012-03-30,11:20:00,2469.6,2470.0,2467.8,2469.0,1895
2012-03-30,11:21:00,2469.0,2469.6,2468.2,2469.4,988
2012-03-30,11:22:00,2469.6,2470.2,2468.6,2469.8,1333
2012-03-30,11:23:00,2470.0,2470.0,2467.2,2467.8,1697
2012-03-30,11:24:00,2467.8,2469.0,2467.6,2468.4,967
2012-03-30,11:25:00,2468.6,2469.0,2467.4,2468.0,696
2012-03-30,11:26:00,2467.8,2469.8,2467.6,2469.2,912
2012-03-30,11:27:00,2469.0,2469.6,2467.4,2467.4,933
2012-03-30,11:28:00,2467.8,2467.8,2463.2,2464.6,2774
2012-03-30,11:29:00,2464.6,2465.6,2464.2,2464.4,1014
2012-03-30,11:30:00,2464.4,2465.0,2463.2,2464.4,1335
2012-03-30,13:01:00,2464.6,2465.4,2464.0,2464.4,584
2012-03-30,13:02:00,2464.4,2464.6,2463.8,2464.0,349
2012-03-30,13:03:00,2464.0,2464.0,2462.8,2463.4,647
2012-03-30,13:04:00,2463.0,2463.6,2462.6,2462.6,639
2012-03-30,13:05:00,2462.6,2462.8,2462.0,2462.6,921
2012-03-30,13:06:00,2462.8,2464.2,2462.4,2463.8,661
2012-03-30,13:07:00,2463.8,2464.6,2463.2,2463.6,566
2012-03-30,13:08:00,2463.8,2464.8,2463.8,2464.2,566
2012-03-30,13:09:00,2464.4,2464.4,2463.0,2463.4,481
2012-03-30,13:10:00,2463.6,2463.6,2459.8,2460.2,2501
2012-03-30,13:11:00,2460.2,2460.4,2458.0,2460.0,1508
2012-03-30,13:12:00,2460.2,2460.8,2459.6,2460.0,880
2012-03-30,13:13:00,2460.0,2460.6,2459.0,2460.4,936
2012-03-30,13:14:00,2460.2,2461.2,2459.0,2461.2,689
2012-03-30,13:15:00,2461.4,2463.6,2460.6,2463.6,1357
2012-03-30,13:16:00,2463.6,2463.6,2462.2,2462.6,888
2012-03-30,13:17:00,2462.8,2462.8,2461.6,2462.4,466
2012-03-30,13:18:00,2462.6,2465.0,2462.2,2464.8,746
2012-03-30,13:19:00,2464.4,2466.6,2463.2,2463.2,1501
2012-03-30,13:20:00,2463.2,2463.2,2461.8,2462.4,860
2012-03-30,13:21:00,2462.2,2463.4,2461.6,2463.0,677
2012-03-30,13:22:00,2463.0,2464.8,2462.2,2463.8,948
2012-03-30,13:23:00,2464.0,2464.6,2462.8,2463.4,564
2012-03-30,13:24:00,2463.4,2464.0,2462.6,2463.0,456
2012-03-30,13:25:00,2463.0,2463.2,2461.2,2461.2,914
2012-03-30,13:26:00,2461.2,2463.6,2460.6,2463.2,962
2012-03-30,13:27:00,2463.2,2465.0,2462.8,2465.0,1172
2012-03-30,13:28:00,2465.0,2465.4,2463.6,2464.6,1055
2012-03-30,13:29:00,2464.4,2465.6,2464.2,2464.6,843
2012-03-30,13:30:00,2464.8,2465.2,2463.8,2465.0,677
2012-03-30,13:31:00,2465.2,2466.0,2464.6,2465.0,849
2012-03-30,13:32:00,2465.0,2465.2,2463.6,2464.8,775
2012-03-30,13:33:00,2464.8,2465.6,2464.2,2464.6,637
2012-03-30,13:34:00,2464.8,2464.8,2463.6,2464.0,688
2012-03-30,13:35:00,2464.0,2464.2,2462.4,2462.6,1023
2012-03-30,13:36:00,2462.4,2464.8,2462.4,2463.8,665
2012-03-30,13:37:00,2464.2,2464.2,2462.6,2463.6,680
2012-03-30,13:38:00,2463.4,2464.6,2462.0,2462.0,986
2012-03-30,13:39:00,2462.2,2462.4,2461.2,2461.8,1286
2012-03-30,13:40:00,2461.8,2463.6,2461.6,2462.8,624
2012-03-30,13:41:00,2462.8,2463.0,2462.0,2462.6,425
2012-03-30,13:42:00,2462.4,2463.0,2462.0,2463.0,411
2012-03-30,13:43:00,2463.0,2463.2,2460.2,2460.6,1569
2012-03-30,13:44:00,2460.0,2461.0,2459.0,2460.8,1458
2012-03-30,13:45:00,2460.8,2461.8,2459.8,2459.8,698
2012-03-30,13:46:00,2459.4,2460.0,2458.2,2460.0,1473
2012-03-30,13:47:00,2460.0,2460.8,2459.4,2460.0,620
2012-03-30,13:48:00,2460.0,2461.4,2460.0,2460.6,657
2012-03-30,13:49:00,2460.2,2460.8,2460.0,2460.0,429
2012-03-30,13:50:00,2460.0,2460.6,2458.4,2460.6,1115
2012-03-30,13:51:00,2460.6,2463.2,2459.8,2463.2,1138
2012-03-30,13:52:00,2463.6,2463.6,2461.4,2462.0,1225
2012-03-30,13:53:00,2462.2,2463.2,2461.6,2461.8,726
2012-03-30,13:54:00,2461.8,2462.4,2461.2,2462.2,478
2012-03-30,13:55:00,2462.0,2462.0,2460.4,2461.2,741
2012-03-30,13:56:00,2461.2,2462.2,2460.8,2461.0,695
2012-03-30,13:57:00,2460.8,2462.0,2460.8,2461.2,374
2012-03-30,13:58:00,2461.2,2461.6,2460.6,2461.6,495
2012-03-30,13:59:00,2461.6,2461.8,2459.4,2460.0,1007
2012-03-30,14:00:00,2460.0,2460.8,2456.4,2456.8,2739
2012-03-30,14:01:00,2456.4,2457.6,2456.0,2457.0,1970
2012-03-30,14:02:00,2456.8,2457.4,2456.2,2456.4,1000
2012-03-30,14:03:00,2456.6,2457.4,2456.0,2456.8,1224
2012-03-30,14:04:00,2456.6,2458.8,2456.2,2457.6,1048
2012-03-30,14:05:00,2457.6,2459.6,2457.4,2458.4,1143
2012-03-30,14:06:00,2458.4,2458.6,2457.6,2457.6,555
2012-03-30,14:07:00,2457.8,2459.4,2457.2,2459.2,710
2012-03-30,14:08:00,2459.2,2459.6,2458.4,2459.0,966
2012-03-30,14:09:00,2459.0,2460.2,2458.8,2458.8,1027
2012-03-30,14:10:00,2458.8,2459.6,2458.0,2458.2,645
2012-03-30,14:11:00,2458.4,2460.6,2456.6,2459.8,1339
2012-03-30,14:12:00,2459.8,2461.6,2458.8,2461.0,1703
2012-03-30,14:13:00,2461.0,2461.4,2459.2,2460.0,836
2012-03-30,14:14:00,2460.4,2461.2,2459.6,2460.4,608
2012-03-30,14:15:00,2460.2,2460.6,2459.4,2460.0,502
2012-03-30,14:16:00,2460.2,2460.4,2458.6,2459.2,669
2012-03-30,14:17:00,2459.0,2460.2,2458.6,2459.2,513
2012-03-30,14:18:00,2459.4,2459.8,2458.4,2459.0,751
2012-03-30,14:19:00,2458.8,2460.2,2458.6,2459.2,731
2012-03-30,14:20:00,2459.0,2459.8,2457.2,2458.0,1168
2012-03-30,14:21:00,2458.2,2459.0,2456.6,2457.8,940
2012-03-30,14:22:00,2457.8,2458.4,2456.8,2457.2,801
2012-03-30,14:23:00,2457.2,2457.8,2455.4,2456.0,1298
2012-03-30,14:24:00,2456.2,2457.2,2455.2,2457.2,1152
2012-03-30,14:25:00,2457.4,2458.4,2456.2,2456.4,889
2012-03-30,14:26:00,2456.4,2456.8,2454.6,2455.0,1579
2012-03-30,14:27:00,2455.2,2456.4,2453.8,2455.0,1772
2012-03-30,14:28:00,2455.4,2457.4,2454.6,2457.2,1227
2012-03-30,14:29:00,2457.2,2457.6,2456.4,2456.8,758
2012-03-30,14:30:00,2456.8,2457.2,2453.6,2453.6,1429
2012-03-30,14:31:00,2454.4,2456.4,2451.0,2455.8,2743
2012-03-30,14:32:00,2455.4,2457.0,2455.4,2456.6,1085
2012-03-30,14:33:00,2456.6,2458.8,2455.8,2458.4,1484
2012-03-30,14:34:00,2458.2,2458.4,2456.8,2458.0,1032
2012-03-30,14:35:00,2457.8,2458.4,2457.2,2458.0,773
2012-03-30,14:36:00,2458.0,2458.6,2457.4,2458.4,771
2012-03-30,14:37:00,2458.0,2458.4,2457.0,2457.2,684
2012-03-30,14:38:00,2457.2,2457.4,2456.4,2456.8,526
2012-03-30,14:39:00,2456.6,2457.8,2456.6,2456.8,449
2012-03-30,14:40:00,2456.8,2457.4,2456.4,2456.8,376
2012-03-30,14:41:00,2456.8,2456.8,2455.6,2456.2,804
2012-03-30,14:42:00,2456.4,2456.6,2455.2,2455.8,776
2012-03-30,14:43:00,2455.8,2457.0,2455.4,2455.6,588
2012-03-30,14:44:00,2455.4,2456.6,2455.4,2456.0,573
2012-03-30,14:45:00,2456.0,2457.8,2456.0,2456.8,1104
2012-03-30,14:46:00,2457.0,2457.8,2456.4,2457.8,623
2012-03-30,14:47:00,2457.6,2457.8,2456.8,2456.8,521
2012-03-30,14:48:00,2457.2,2457.8,2456.8,2457.8,599
2012-03-30,14:49:00,2457.8,2458.8,2457.4,2458.6,1442
2012-03-30,14:50:00,2458.2,2459.6,2458.0,2459.6,896
2012-03-30,14:51:00,2459.4,2461.0,2459.4,2461.0,1653
2012-03-30,14:52:00,2461.2,2461.6,2460.2,2460.4,1343
2012-03-30,14:53:00,2460.6,2460.6,2459.0,2459.6,1284
2012-03-30,14:54:00,2459.6,2460.0,2459.2,2460.0,718
2012-03-30,14:55:00,2460.0,2460.6,2459.4,2459.6,837
2012-03-30,14:56:00,2460.4,2460.8,2459.8,2460.8,704
2012-03-30,14:57:00,2460.8,2461.2,2459.8,2459.8,686
2012-03-30,14:58:00,2460.0,2460.2,2459.6,2459.6,342
2012-03-30,14:59:00,2460.0,2460.2,2459.4,2459.4,495
2012-03-30,15:00:00,2459.6,2460.4,2459.4,2459.8,498
2012-03-30,15:01:00,2460.2,2460.6,2459.4,2459.6,727
2012-03-30,15:02:00,2459.6,2460.2,2459.4,2460.0,359
2012-03-30,15:03:00,2460.0,2460.2,2459.8,2460.0,300
2012-03-30,15:04:00,2460.2,2460.6,2459.6,2459.6,608
2012-03-30,15:05:00,2460.0,2460.2,2459.6,2459.8,377
2012-03-30,15:06:00,2459.6,2460.0,2459.6,2459.6,282
2012-03-30,15:07:00,2459.8,2459.8,2458.6,2458.8,966
2012-03-30,15:08:00,2459.0,2459.4,2458.6,2458.6,457
2012-03-30,15:09:00,2458.6,2459.0,2458.2,2458.4,534
2012-03-30,15:10:00,2458.6,2459.0,2458.2,2458.6,343
2012-03-30,15:11:00,2458.6,2459.4,2458.4,2458.6,697
2012-03-30,15:12:00,2459.0,2459.2,2458.4,2458.8,345
2012-03-30,15:13:00,2458.8,2459.0,2458.0,2458.0,725
2012-03-30,15:14:00,2458.0,2458.2,2455.2,2456.0,1701
2012-03-30,15:15:00,2456.0,2456.6,2452.0,2453.8,2388
2012-04-05,09:16:00,2440.0,2448.6,2439.2,2446.8,3807
2012-04-05,09:17:00,2447.0,2449.2,2446.2,2448.6,1408
2012-04-05,09:18:00,2448.8,2451.6,2448.6,2450.0,1194
2012-04-05,09:19:00,2450.2,2450.8,2448.8,2448.8,969
2012-04-05,09:20:00,2449.0,2450.8,2448.6,2449.4,690
2012-04-05,09:21:00,2449.2,2454.8,2449.2,2453.6,1269
2012-04-05,09:22:00,2453.8,2455.2,2453.0,2454.6,1234
2012-04-05,09:23:00,2454.6,2454.8,2452.6,2452.6,620
2012-04-05,09:24:00,2452.8,2453.4,2452.4,2452.4,398
2012-04-05,09:25:00,2452.8,2453.0,2452.0,2452.2,469
2012-04-05,09:26:00,2452.2,2453.0,2451.2,2451.4,539
2012-04-05,09:27:00,2451.4,2451.8,2450.6,2451.6,583
2012-04-05,09:28:00,2452.0,2452.8,2451.4,2452.4,451
2012-04-05,09:29:00,2452.4,2452.6,2450.6,2451.0,561
2012-04-05,09:30:00,2451.0,2453.0,2450.8,2451.2,360
2012-04-05,09:31:00,2451.4,2452.6,2451.0,2452.0,464
2012-04-05,09:32:00,2452.0,2453.6,2451.2,2451.2,776
2012-04-05,09:33:00,2452.0,2452.0,2450.4,2450.4,756
2012-04-05,09:34:00,2450.6,2450.6,2446.6,2447.6,1768
2012-04-05,09:35:00,2447.6,2449.2,2447.4,2448.2,797
2012-04-05,09:36:00,2448.2,2449.0,2447.8,2448.8,845
2012-04-05,09:37:00,2448.8,2451.0,2448.0,2449.8,1131
2012-04-05,09:38:00,2449.8,2451.0,2449.4,2450.6,712
2012-04-05,09:39:00,2450.6,2452.8,2450.2,2452.2,791
2012-04-05,09:40:00,2452.2,2456.4,2452.2,2456.0,1859
2012-04-05,09:41:00,2455.6,2456.4,2454.4,2455.0,1187
2012-04-05,09:42:00,2454.8,2455.0,2452.6,2454.0,967
2012-04-05,09:43:00,2454.0,2456.6,2453.6,2455.4,1348
2012-04-05,09:44:00,2455.4,2456.0,2454.6,2455.4,769
2012-04-05,09:45:00,2455.4,2457.8,2455.2,2457.0,1279
2012-04-05,09:46:00,2457.6,2458.8,2456.8,2457.0,1607
2012-04-05,09:47:00,2456.8,2457.0,2455.6,2455.8,1125
2012-04-05,09:48:00,2455.8,2457.8,2455.6,2457.8,747
2012-04-05,09:49:00,2457.6,2460.2,2457.6,2459.6,2389
2012-04-05,09:50:00,2459.4,2463.2,2459.4,2461.8,2149
2012-04-05,09:51:00,2462.0,2462.8,2459.8,2460.6,1614
2012-04-05,09:52:00,2460.6,2461.6,2460.4,2461.2,923
2012-04-05,09:53:00,2460.6,2462.0,2459.8,2460.2,1158
2012-04-05,09:54:00,2460.0,2460.4,2459.4,2459.8,849
2012-04-05,09:55:00,2459.8,2461.0,2459.8,2460.2,623
2012-04-05,09:56:00,2460.2,2460.2,2459.4,2459.6,519
2012-04-05,09:57:00,2459.8,2461.2,2459.6,2461.0,548
2012-04-05,09:58:00,2461.2,2462.4,2461.2,2461.6,1234
2012-04-05,09:59:00,2461.6,2461.6,2457.6,2457.8,1733
2012-04-05,10:00:00,2457.8,2458.8,2457.6,2458.2,885
2012-04-05,10:01:00,2458.4,2459.6,2458.2,2458.6,584
2012-04-05,10:02:00,2458.6,2461.6,2458.4,2460.4,846
2012-04-05,10:03:00,2460.4,2464.8,2460.4,2463.8,2131
2012-04-05,10:04:00,2463.8,2465.6,2463.0,2465.2,1772
2012-04-05,10:05:00,2465.2,2466.0,2464.2,2465.2,1384
2012-04-05,10:06:00,2465.4,2466.6,2463.6,2464.2,1318
2012-04-05,10:07:00,2464.0,2464.4,2463.6,2464.4,572
2012-04-05,10:08:00,2464.0,2464.8,2463.0,2463.8,863
2012-04-05,10:09:00,2463.6,2467.0,2463.4,2467.0,799
2012-04-05,10:10:00,2467.0,2469.0,2466.2,2469.0,2188
2012-04-05,10:11:00,2468.8,2470.0,2467.6,2469.4,2183
2012-04-05,10:12:00,2469.6,2469.6,2467.8,2468.0,1039
2012-04-05,10:13:00,2468.0,2468.2,2467.0,2467.6,898
2012-04-05,10:14:00,2467.6,2468.4,2466.8,2466.8,825
2012-04-05,10:15:00,2467.0,2468.0,2465.8,2466.4,960
2012-04-05,10:16:00,2466.8,2468.8,2465.8,2467.0,1328
2012-04-05,10:17:00,2466.4,2467.0,2465.4,2467.0,1005
2012-04-05,10:18:00,2467.2,2468.6,2466.8,2468.6,959
2012-04-05,10:19:00,2468.8,2469.0,2467.0,2467.2,1099
2012-04-05,10:20:00,2467.4,2467.4,2464.4,2465.2,2040
2012-04-05,10:21:00,2465.2,2466.2,2465.0,2465.6,831
2012-04-05,10:22:00,2465.6,2466.4,2465.0,2466.0,635
2012-04-05,10:23:00,2466.0,2466.6,2465.0,2465.6,445
2012-04-05,10:24:00,2465.6,2466.0,2464.4,2466.0,643
2012-04-05,10:25:00,2465.8,2466.4,2464.8,2465.4,445
2012-04-05,10:26:00,2465.4,2468.0,2465.4,2466.2,1045
2012-04-05,10:27:00,2467.0,2467.0,2464.4,2465.2,986
2012-04-05,10:28:00,2465.0,2465.4,2463.6,2464.2,1315
2012-04-05,10:29:00,2464.4,2466.6,2464.0,2465.6,915
2012-04-05,10:30:00,2465.6,2466.8,2465.6,2466.2,522
2012-04-05,10:31:00,2466.0,2467.0,2465.2,2466.8,688
2012-04-05,10:32:00,2467.0,2469.0,2465.8,2468.8,1316
2012-04-05,10:33:00,2468.8,2472.8,2467.6,2471.2,3081
2012-04-05,10:34:00,2470.8,2472.0,2469.6,2470.6,1819
2012-04-05,10:35:00,2470.4,2472.4,2470.4,2472.4,1060
2012-04-05,10:36:00,2472.4,2473.8,2470.6,2471.0,1845
2012-04-05,10:37:00,2470.8,2471.2,2469.6,2470.0,1166
2012-04-05,10:38:00,2470.0,2471.6,2470.0,2471.6,695
2012-04-05,10:39:00,2471.4,2474.0,2470.8,2473.2,1780
2012-04-05,10:40:00,2473.4,2474.2,2471.2,2471.4,1208
2012-04-05,10:41:00,2471.4,2473.0,2471.4,2472.4,734
2012-04-05,10:42:00,2472.4,2476.0,2472.2,2475.2,2034
2012-04-05,10:43:00,2475.0,2475.8,2473.6,2474.4,1523
2012-04-05,10:44:00,2474.4,2475.4,2473.4,2475.0,690
2012-04-05,10:45:00,2475.2,2479.8,2474.8,2479.0,2705
2012-04-05,10:46:00,2478.6,2482.2,2478.6,2479.4,2589
2012-04-05,10:47:00,2479.2,2479.6,2478.2,2479.2,1278
2012-04-05,10:48:00,2479.2,2479.4,2478.0,2478.4,1104
2012-04-05,10:49:00,2478.4,2481.8,2478.4,2481.2,1364
2012-04-05,10:50:00,2481.0,2484.0,2480.8,2484.0,2606
2012-04-05,10:51:00,2484.4,2484.8,2481.8,2482.6,1576
2012-04-05,10:52:00,2482.8,2488.8,2482.6,2487.8,2966
2012-04-05,10:53:00,2487.6,2491.8,2487.2,2491.8,2595
2012-04-05,10:54:00,2492.0,2492.0,2488.4,2488.4,2160
2012-04-05,10:55:00,2489.4,2491.8,2489.0,2489.8,1673
2012-04-05,10:56:00,2489.8,2490.8,2485.6,2486.2,2462
2012-04-05,10:57:00,2486.0,2487.0,2485.8,2487.0,938
2012-04-05,10:58:00,2486.8,2487.8,2486.0,2486.8,928
2012-04-05,10:59:00,2487.0,2487.6,2485.2,2485.6,1049
2012-04-05,11:00:00,2485.4,2487.6,2485.4,2487.6,778
2012-04-05,11:01:00,2487.6,2489.4,2487.0,2487.6,1230
2012-04-05,11:02:00,2487.8,2488.2,2484.0,2485.0,1680
2012-04-05,11:03:00,2484.6,2486.2,2484.4,2486.2,892
2012-04-05,11:04:00,2486.0,2488.4,2485.6,2488.2,817
2012-04-05,11:05:00,2488.2,2493.8,2487.4,2493.0,3023
2012-04-05,11:06:00,2493.6,2493.6,2485.8,2486.4,2769
2012-04-05,11:07:00,2487.0,2487.6,2484.4,2487.2,1843
2012-04-05,11:08:00,2487.0,2487.2,2485.6,2486.2,1268
2012-04-05,11:09:00,2486.2,2489.2,2486.2,2489.0,1080
2012-04-05,11:10:00,2488.8,2495.0,2488.2,2494.0,3215
2012-04-05,11:11:00,2494.0,2497.8,2491.6,2497.8,2813
2012-04-05,11:12:00,2497.6,2498.6,2494.6,2497.8,2574
2012-04-05,11:13:00,2498.6,2503.4,2498.6,2502.2,4324
2012-04-05,11:14:00,2502.4,2503.2,2501.0,2501.0,2215
2012-04-05,11:15:00,2501.0,2502.0,2499.0,2501.2,1888
2012-04-05,11:16:00,2501.4,2506.8,2501.2,2506.0,2723
2012-04-05,11:17:00,2507.0,2511.4,2505.6,2506.4,3611
2012-04-05,11:18:00,2506.4,2510.2,2506.0,2508.2,1997
2012-04-05,11:19:00,2508.0,2508.2,2505.6,2507.4,1617
2012-04-05,11:20:00,2506.8,2512.8,2506.8,2509.4,2285
2012-04-05,11:21:00,2509.4,2509.4,2506.8,2506.8,1630
2012-04-05,11:22:00,2506.6,2507.6,2505.6,2506.8,1296
2012-04-05,11:23:00,2506.8,2507.6,2505.8,2506.6,1011
2012-04-05,11:24:00,2506.4,2506.8,2505.0,2506.0,1362
2012-04-05,11:25:00,2505.6,2506.8,2504.6,2506.6,972
2012-04-05,11:26:00,2506.8,2514.0,2506.8,2509.4,2601
2012-04-05,11:27:00,2509.4,2510.0,2507.2,2510.0,1333
2012-04-05,11:28:00,2510.4,2511.2,2506.0,2506.0,1553
2012-04-05,11:29:00,2506.2,2508.0,2505.4,2507.6,1090
2012-04-05,11:30:00,2507.8,2510.6,2507.8,2509.0,1408
2012-04-05,13:01:00,2509.2,2509.6,2508.4,2509.0,960
2012-04-05,13:02:00,2508.6,2509.0,2507.8,2508.2,564
2012-04-05,13:03:00,2508.2,2508.4,2507.4,2507.6,452
2012-04-05,13:04:00,2507.6,2508.6,2507.4,2508.0,503
2012-04-05,13:05:00,2508.0,2508.0,2504.4,2504.6,1334
2012-04-05,13:06:00,2505.0,2505.4,2503.2,2504.0,1154
2012-04-05,13:07:00,2503.6,2504.6,2502.2,2502.4,1082
2012-04-05,13:08:00,2502.4,2502.4,2486.6,2493.4,7033
2012-04-05,13:09:00,2493.6,2495.0,2491.6,2492.8,2398
2012-04-05,13:10:00,2492.8,2493.4,2491.0,2492.0,1962
2012-04-05,13:11:00,2492.0,2492.4,2490.2,2492.2,1957
2012-04-05,13:12:00,2492.2,2492.2,2489.6,2491.8,1730
2012-04-05,13:13:00,2490.6,2491.0,2488.8,2490.8,1984
2012-04-05,13:14:00,2490.8,2493.4,2490.2,2492.2,1859
2012-04-05,13:15:00,2492.0,2492.2,2490.4,2491.0,1048
2012-04-05,13:16:00,2490.8,2490.8,2489.2,2490.4,1314
2012-04-05,13:17:00,2490.0,2493.0,2490.0,2492.4,1131
2012-04-05,13:18:00,2492.8,2493.2,2490.4,2490.6,1458
2012-04-05,13:19:00,2490.6,2491.2,2489.6,2491.0,982
2012-04-05,13:20:00,2491.0,2491.8,2490.4,2491.6,509
2012-04-05,13:21:00,2491.4,2492.2,2490.8,2491.2,884
2012-04-05,13:22:00,2491.0,2491.0,2489.0,2489.8,1486
2012-04-05,13:23:00,2489.8,2492.6,2489.8,2492.0,1014
2012-04-05,13:24:00,2492.2,2493.4,2491.4,2493.2,1332
2012-04-05,13:25:00,2493.2,2493.2,2491.6,2491.8,745
2012-04-05,13:26:00,2492.0,2492.4,2490.0,2490.0,959
2012-04-05,13:27:00,2489.8,2490.2,2488.0,2489.4,1803
2012-04-05,13:28:00,2489.4,2492.4,2488.8,2492.2,1201
2012-04-05,13:29:00,2492.2,2492.8,2490.4,2490.4,986
2012-04-05,13:30:00,2490.4,2492.6,2490.2,2491.8,659
2012-04-05,13:31:00,2491.8,2492.4,2490.6,2491.6,668
2012-04-05,13:32:00,2492.0,2492.2,2490.6,2491.2,629
2012-04-05,13:33:00,2491.2,2491.4,2488.8,2488.8,1424
2012-04-05,13:34:00,2488.8,2490.8,2488.2,2490.6,932
2012-04-05,13:35:00,2490.6,2491.0,2489.2,2489.6,544
2012-04-05,13:36:00,2489.8,2490.0,2486.8,2487.4,2123
2012-04-05,13:37:00,2487.0,2488.2,2485.0,2485.4,2374
2012-04-05,13:38:00,2485.4,2487.8,2485.0,2487.6,1633
2012-04-05,13:39:00,2487.0,2490.4,2487.0,2489.2,1330
2012-04-05,13:40:00,2489.6,2490.0,2488.8,2489.6,970
2012-04-05,13:41:00,2489.2,2491.6,2489.0,2491.4,1119
2012-04-05,13:42:00,2491.6,2491.6,2490.2,2490.6,682
2012-04-05,13:43:00,2490.6,2493.6,2490.2,2493.0,1573
2012-04-05,13:44:00,2493.2,2493.4,2492.2,2493.0,1214
2012-04-05,13:45:00,2493.0,2494.6,2492.2,2494.6,929
2012-04-05,13:46:00,2494.6,2496.4,2494.0,2496.0,2512
2012-04-05,13:47:00,2496.0,2496.4,2494.4,2496.0,1571
2012-04-05,13:48:00,2496.0,2496.0,2493.6,2493.8,1224
2012-04-05,13:49:00,2494.0,2494.2,2493.0,2493.4,1057
2012-04-05,13:50:00,2493.8,2495.2,2493.4,2495.2,799
2012-04-05,13:51:00,2495.2,2495.4,2492.2,2492.4,1148
2012-04-05,13:52:00,2492.8,2493.4,2492.2,2493.2,823
2012-04-05,13:53:00,2493.2,2495.0,2493.2,2494.6,645
2012-04-05,13:54:00,2494.8,2500.8,2494.4,2500.6,3105
2012-04-05,13:55:00,2500.4,2503.2,2500.0,2500.8,2491
2012-04-05,13:56:00,2501.0,2503.6,2501.0,2503.6,1769
2012-04-05,13:57:00,2503.6,2505.0,2502.8,2503.8,1890
2012-04-05,13:58:00,2504.0,2505.4,2502.6,2502.8,1680
2012-04-05,13:59:00,2502.6,2504.8,2501.8,2504.8,1429
2012-04-05,14:00:00,2504.6,2506.0,2502.2,2503.2,1319
2012-04-05,14:01:00,2503.0,2506.0,2503.0,2503.6,1532
2012-04-05,14:02:00,2503.6,2504.6,2503.2,2503.8,604
2012-04-05,14:03:00,2503.6,2506.8,2503.6,2505.8,1594
2012-04-05,14:04:00,2505.0,2507.8,2505.0,2506.8,1663
2012-04-05,14:05:00,2506.8,2507.4,2505.2,2506.0,1068
2012-04-05,14:06:00,2506.0,2507.6,2505.4,2507.4,1113
2012-04-05,14:07:00,2507.4,2509.2,2506.6,2507.4,1830
2012-04-05,14:08:00,2507.4,2509.0,2507.0,2509.0,864
2012-04-05,14:09:00,2509.2,2510.6,2508.2,2510.6,1539
2012-04-05,14:10:00,2510.6,2511.6,2508.0,2508.4,1786
2012-04-05,14:11:00,2508.4,2509.2,2503.4,2504.0,2570
2012-04-05,14:12:00,2504.0,2505.4,2503.8,2505.2,1286
2012-04-05,14:13:00,2505.2,2506.6,2505.2,2505.6,859
2012-04-05,14:14:00,2505.6,2508.4,2505.2,2508.4,980
2012-04-05,14:15:00,2508.6,2508.6,2506.4,2507.6,946
2012-04-05,14:16:00,2507.8,2511.0,2507.2,2510.0,1697
2012-04-05,14:17:00,2509.6,2510.2,2508.8,2509.2,1161
2012-04-05,14:18:00,2509.0,2510.4,2505.6,2507.6,1561
2012-04-05,14:19:00,2507.6,2510.0,2506.4,2508.2,1396
2012-04-05,14:20:00,2508.8,2509.8,2507.6,2508.8,724
2012-04-05,14:21:00,2508.4,2512.8,2508.4,2511.2,2606
2012-04-05,14:22:00,2511.2,2516.4,2511.2,2514.2,3676
2012-04-05,14:23:00,2514.2,2515.0,2513.2,2514.2,1251
2012-04-05,14:24:00,2514.4,2516.6,2513.4,2516.0,1932
2012-04-05,14:25:00,2516.2,2517.6,2515.2,2517.6,2054
2012-04-05,14:26:00,2517.4,2518.0,2515.4,2515.6,1685
2012-04-05,14:27:00,2515.6,2517.8,2515.4,2517.8,1330
2012-04-05,14:28:00,2517.6,2518.4,2516.2,2516.8,1347
2012-04-05,14:29:00,2516.6,2517.2,2515.0,2515.2,1588
2012-04-05,14:30:00,2515.2,2515.6,2513.6,2514.8,1349
2012-04-05,14:31:00,2514.8,2515.8,2513.6,2513.6,1139
2012-04-05,14:32:00,2513.6,2516.0,2513.6,2514.8,923
2012-04-05,14:33:00,2514.8,2515.2,2514.4,2515.0,495
2012-04-05,14:34:00,2515.0,2515.6,2513.4,2515.6,783
2012-04-05,14:35:00,2515.8,2518.8,2515.8,2517.2,2201
2012-04-05,14:36:00,2517.2,2517.6,2516.4,2517.4,937
2012-04-05,14:37:00,2517.4,2518.0,2515.2,2515.6,1031
2012-04-05,14:38:00,2515.6,2517.0,2515.0,2516.6,1077
2012-04-05,14:39:00,2516.4,2516.8,2515.4,2516.6,663
2012-04-05,14:40:00,2516.4,2516.6,2515.4,2516.4,713
2012-04-05,14:41:00,2516.4,2517.6,2515.8,2516.8,906
2012-04-05,14:42:00,2517.2,2519.0,2517.0,2517.6,1493
2012-04-05,14:43:00,2517.8,2518.8,2517.2,2518.2,818
2012-04-05,14:44:00,2518.2,2518.8,2517.4,2518.4,984
2012-04-05,14:45:00,2518.4,2518.4,2513.8,2514.4,1993
2012-04-05,14:46:00,2514.0,2514.0,2506.0,2507.6,4073
2012-04-05,14:47:00,2507.6,2510.4,2507.4,2510.0,1885
2012-04-05,14:48:00,2510.2,2513.4,2510.2,2512.0,1734
2012-04-05,14:49:00,2512.2,2512.8,2511.4,2512.2,946
2012-04-05,14:50:00,2512.2,2512.8,2511.8,2512.2,642
2012-04-05,14:51:00,2512.2,2514.6,2511.6,2514.2,1019
2012-04-05,14:52:00,2514.4,2514.4,2513.0,2513.2,804
2012-04-05,14:53:00,2513.0,2513.8,2512.8,2513.0,620
2012-04-05,14:54:00,2512.8,2513.8,2512.2,2513.4,566
2012-04-05,14:55:00,2512.8,2513.8,2512.2,2512.8,861
2012-04-05,14:56:00,2512.6,2512.6,2509.4,2509.8,1888
2012-04-05,14:57:00,2509.8,2510.8,2509.6,2510.2,772
2012-04-05,14:58:00,2510.2,2510.8,2509.8,2510.2,638
2012-04-05,14:59:00,2510.4,2511.6,2510.0,2511.6,676
2012-04-05,15:00:00,2511.6,2511.6,2510.4,2510.4,712
2012-04-05,15:01:00,2510.8,2511.4,2509.4,2511.4,1087
2012-04-05,15:02:00,2510.8,2511.6,2510.6,2511.2,567
2012-04-05,15:03:00,2511.4,2511.8,2511.2,2511.6,450
2012-04-05,15:04:00,2511.4,2512.0,2511.4,2512.0,618
2012-04-05,15:05:00,2512.0,2512.2,2510.8,2510.8,519
2012-04-05,15:06:00,2510.6,2510.8,2510.0,2510.6,512
2012-04-05,15:07:00,2510.8,2511.4,2510.6,2511.2,329
2012-04-05,15:08:00,2511.2,2512.4,2511.2,2511.6,551
2012-04-05,15:09:00,2511.6,2512.0,2511.0,2512.0,386
2012-04-05,15:10:00,2512.0,2512.0,2510.6,2511.4,787
2012-04-05,15:11:00,2511.4,2511.4,2510.2,2511.0,700
2012-04-05,15:12:00,2511.2,2511.6,2510.6,2511.2,612
2012-04-05,15:13:00,2511.2,2511.6,2510.8,2511.4,510
2012-04-05,15:14:00,2511.2,2511.8,2510.8,2511.8,1156
2012-04-05,15:15:00,2511.4,2512.0,2511.2,2511.6,2300
2012-04-06,09:16:00,2513.8,2513.8,2509.6,2510.4,1882
2012-04-06,09:17:00,2510.0,2510.6,2508.8,2510.4,1055
2012-04-06,09:18:00,2510.4,2511.8,2510.4,2511.2,597
2012-04-06,09:19:00,2511.2,2511.6,2509.8,2510.2,636
2012-04-06,09:20:00,2510.2,2511.0,2509.4,2510.8,510
2012-04-06,09:21:00,2511.0,2511.2,2509.2,2509.4,589
2012-04-06,09:22:00,2509.2,2510.4,2508.4,2510.4,784
2012-04-06,09:23:00,2510.0,2510.4,2509.4,2509.8,376
2012-04-06,09:24:00,2509.8,2510.0,2509.0,2509.0,303
2012-04-06,09:25:00,2509.0,2510.0,2509.0,2509.4,213
2012-04-06,09:26:00,2509.4,2510.4,2509.2,2510.2,383
2012-04-06,09:27:00,2510.2,2510.4,2509.6,2510.0,218
2012-04-06,09:28:00,2510.2,2511.2,2510.0,2510.8,428
2012-04-06,09:29:00,2511.2,2511.2,2510.2,2510.4,299
2012-04-06,09:30:00,2510.4,2511.0,2510.0,2511.0,286
2012-04-06,09:31:00,2511.0,2512.6,2510.6,2512.0,1027
2012-04-06,09:32:00,2511.8,2513.8,2511.6,2512.4,1078
2012-04-06,09:33:00,2512.6,2513.6,2512.0,2512.8,866
2012-04-06,09:34:00,2513.0,2513.6,2512.0,2512.4,677
2012-04-06,09:35:00,2512.6,2513.6,2512.2,2513.6,552
2012-04-06,09:36:00,2513.8,2514.4,2513.2,2513.4,1130
2012-04-06,09:37:00,2513.2,2513.2,2511.4,2511.8,1133
2012-04-06,09:38:00,2511.8,2512.6,2511.6,2511.8,672
2012-04-06,09:39:00,2511.8,2512.4,2510.2,2510.2,942
2012-04-06,09:40:00,2510.4,2510.8,2510.0,2510.6,915
2012-04-06,09:41:00,2510.6,2511.0,2509.2,2509.4,782
2012-04-06,09:42:00,2509.2,2510.6,2509.2,2510.6,625
2012-04-06,09:43:00,2510.4,2511.6,2510.2,2511.2,454
2012-04-06,09:44:00,2511.2,2512.2,2510.6,2512.2,511
2012-04-06,09:45:00,2512.2,2515.4,2512.0,2514.0,1870
2012-04-06,09:46:00,2514.4,2515.0,2513.8,2514.6,1283
2012-04-06,09:47:00,2514.6,2514.6,2513.8,2514.0,949
2012-04-06,09:48:00,2514.0,2514.6,2513.2,2513.2,658
2012-04-06,09:49:00,2513.2,2513.8,2511.2,2511.8,1172
2012-04-06,09:50:00,2511.8,2512.0,2510.6,2510.6,1131
2012-04-06,09:51:00,2510.8,2512.6,2510.6,2512.2,754
2012-04-06,09:52:00,2512.0,2512.4,2511.2,2511.8,548
2012-04-06,09:53:00,2511.8,2513.8,2511.8,2512.8,703
2012-04-06,09:54:00,2512.6,2513.8,2511.2,2511.2,923
2012-04-06,09:55:00,2511.6,2511.6,2510.0,2510.8,1417
2012-04-06,09:56:00,2510.6,2511.4,2509.8,2510.2,738
2012-04-06,09:57:00,2510.4,2511.0,2509.0,2509.2,982
2012-04-06,09:58:00,2509.0,2509.6,2506.8,2507.8,2485
2012-04-06,09:59:00,2507.6,2509.4,2507.6,2509.0,1232
2012-04-06,10:00:00,2508.8,2509.6,2508.6,2509.0,890
2012-04-06,10:01:00,2509.0,2509.0,2508.2,2509.0,824
2012-04-06,10:02:00,2509.0,2510.8,2509.0,2510.4,1098
2012-04-06,10:03:00,2510.4,2511.6,2509.6,2511.4,759
2012-04-06,10:04:00,2511.2,2511.4,2510.4,2511.4,674
2012-04-06,10:05:00,2510.8,2512.8,2510.6,2512.8,998
2012-04-06,10:06:00,2512.8,2514.2,2511.6,2514.2,1460
2012-04-06,10:07:00,2514.0,2514.0,2512.8,2513.4,798
2012-04-06,10:08:00,2513.4,2513.8,2512.6,2513.2,770
2012-04-06,10:09:00,2513.0,2514.8,2513.0,2513.8,1081
2012-04-06,10:10:00,2513.8,2514.4,2513.2,2513.8,565
2012-04-06,10:11:00,2513.8,2515.0,2513.4,2514.8,869
2012-04-06,10:12:00,2515.0,2515.0,2512.6,2513.0,1004
2012-04-06,10:13:00,2513.0,2513.6,2512.0,2512.4,1020
2012-04-06,10:14:00,2512.4,2516.4,2512.2,2514.8,1638
2012-04-06,10:15:00,2515.0,2517.0,2514.4,2516.8,1759
2012-04-06,10:16:00,2517.2,2518.0,2516.0,2516.6,2073
2012-04-06,10:17:00,2517.0,2518.0,2516.6,2517.8,1441
2012-04-06,10:18:00,2517.8,2518.2,2516.2,2516.4,1244
2012-04-06,10:19:00,2516.4,2517.4,2516.4,2516.6,736
2012-04-06,10:20:00,2516.4,2516.8,2514.4,2514.8,1686
2012-04-06,10:21:00,2514.8,2515.6,2514.6,2515.4,632
2012-04-06,10:22:00,2515.6,2518.2,2515.2,2518.2,1051
2012-04-06,10:23:00,2518.2,2519.0,2516.6,2518.4,1792
2012-04-06,10:24:00,2518.6,2519.8,2516.8,2517.0,1725
2012-04-06,10:25:00,2517.4,2517.8,2516.4,2517.2,867
2012-04-06,10:26:00,2517.2,2518.6,2517.2,2517.4,821
2012-04-06,10:27:00,2517.4,2517.8,2515.6,2515.6,1302
2012-04-06,10:28:00,2515.6,2516.6,2515.2,2516.2,872
2012-04-06,10:29:00,2516.2,2518.4,2515.8,2516.8,901
2012-04-06,10:30:00,2517.0,2518.2,2516.0,2516.8,911
2012-04-06,10:31:00,2516.0,2517.2,2514.8,2515.2,1309
2012-04-06,10:32:00,2515.6,2516.8,2515.2,2516.6,564
2012-04-06,10:33:00,2516.6,2520.8,2516.6,2519.8,2517
2012-04-06,10:34:00,2520.2,2521.6,2518.4,2521.4,1863
2012-04-06,10:35:00,2521.2,2522.2,2520.4,2522.2,1963
2012-04-06,10:36:00,2522.0,2524.2,2522.0,2523.0,2733
2012-04-06,10:37:00,2523.0,2523.4,2521.2,2521.8,1585
2012-04-06,10:38:00,2521.6,2522.2,2521.4,2522.0,649
2012-04-06,10:39:00,2521.8,2522.2,2520.4,2520.4,1122
2012-04-06,10:40:00,2520.4,2520.4,2519.4,2520.0,1454
2012-04-06,10:41:00,2520.4,2523.0,2520.0,2521.2,1033
2012-04-06,10:42:00,2521.2,2521.2,2519.0,2519.0,1432
2012-04-06,10:43:00,2519.0,2520.0,2518.8,2520.0,799
2012-04-06,10:44:00,2520.0,2520.8,2519.2,2520.0,614
2012-04-06,10:45:00,2520.0,2520.6,2518.6,2518.8,982
2012-04-06,10:46:00,2519.0,2521.4,2518.8,2521.2,880
2012-04-06,10:47:00,2521.0,2522.6,2520.0,2522.4,1160
2012-04-06,10:48:00,2522.4,2522.8,2519.8,2520.0,1005
2012-04-06,10:49:00,2519.8,2520.2,2517.0,2518.0,2318
2012-04-06,10:50:00,2517.8,2519.6,2517.8,2519.2,809
2012-04-06,10:51:00,2519.2,2520.6,2518.6,2520.2,871
2012-04-06,10:52:00,2520.2,2520.6,2519.0,2520.0,862
2012-04-06,10:53:00,2520.0,2522.6,2520.0,2522.0,1340
2012-04-06,10:54:00,2522.2,2523.6,2521.4,2522.8,1613
2012-04-06,10:55:00,2522.8,2523.8,2522.0,2523.2,1101
2012-04-06,10:56:00,2523.2,2523.2,2521.6,2522.6,978
2012-04-06,10:57:00,2522.8,2525.8,2522.0,2525.0,2644
2012-04-06,10:58:00,2524.8,2525.2,2523.6,2523.8,1414
2012-04-06,10:59:00,2524.0,2524.0,2521.2,2521.8,1595
2012-04-06,11:00:00,2521.4,2522.8,2521.2,2522.8,861
2012-04-06,11:01:00,2522.6,2523.8,2522.2,2522.8,917
2012-04-06,11:02:00,2522.8,2522.8,2521.4,2521.8,839
2012-04-06,11:03:00,2521.6,2523.4,2521.6,2522.8,651
2012-04-06,11:04:00,2523.2,2523.8,2522.2,2523.0,651
2012-04-06,11:05:00,2523.0,2523.4,2520.4,2520.6,1208
2012-04-06,11:06:00,2520.4,2521.4,2520.2,2520.4,1413
2012-04-06,11:07:00,2520.4,2522.0,2519.4,2520.0,1566
2012-04-06,11:08:00,2519.8,2521.0,2519.4,2520.0,813
2012-04-06,11:09:00,2520.0,2520.4,2518.8,2519.6,1289
2012-04-06,11:10:00,2519.6,2519.8,2518.6,2519.2,1211
2012-04-06,11:11:00,2519.2,2521.0,2519.0,2520.2,1468
2012-04-06,11:12:00,2520.0,2521.0,2519.8,2520.4,1201
2012-04-06,11:13:00,2520.2,2520.4,2517.0,2518.4,2377
2012-04-06,11:14:00,2518.2,2518.6,2516.4,2516.4,1610
2012-04-06,11:15:00,2516.6,2517.0,2515.8,2515.8,1685
2012-04-06,11:16:00,2515.6,2515.6,2512.0,2513.8,2983
2012-04-06,11:17:00,2513.8,2514.8,2513.4,2513.8,1058
2012-04-06,11:18:00,2513.8,2514.2,2511.2,2512.0,2259
2012-04-06,11:19:00,2512.0,2513.4,2511.4,2512.0,1461
2012-04-06,11:20:00,2512.0,2513.0,2511.8,2511.8,957
2012-04-06,11:21:00,2511.6,2512.4,2509.6,2511.6,2275
2012-04-06,11:22:00,2511.2,2512.6,2510.6,2512.0,1104
2012-04-06,11:23:00,2511.8,2514.6,2511.6,2513.2,1591
2012-04-06,11:24:00,2513.0,2514.0,2513.0,2513.6,611
2012-04-06,11:25:00,2513.6,2514.8,2512.8,2513.4,998
2012-04-06,11:26:00,2513.8,2515.6,2513.0,2514.6,1315
2012-04-06,11:27:00,2514.6,2514.6,2512.8,2513.0,761
2012-04-06,11:28:00,2513.0,2514.0,2512.6,2513.6,575
2012-04-06,11:29:00,2513.6,2513.8,2512.6,2512.6,394
2012-04-06,11:30:00,2512.6,2514.0,2512.4,2514.0,695
2012-04-06,13:01:00,2513.6,2514.2,2512.8,2514.0,474
2012-04-06,13:02:00,2513.8,2515.2,2513.4,2515.2,542
2012-04-06,13:03:00,2515.0,2516.0,2514.4,2514.6,766
2012-04-06,13:04:00,2514.8,2514.8,2513.8,2514.0,474
2012-04-06,13:05:00,2513.8,2514.4,2513.6,2514.0,391
2012-04-06,13:06:00,2514.0,2515.8,2514.0,2515.6,805
2012-04-06,13:07:00,2515.6,2516.6,2515.0,2516.0,992
2012-04-06,13:08:00,2516.0,2517.4,2515.6,2517.0,982
2012-04-06,13:09:00,2517.2,2517.2,2516.6,2517.2,690
2012-04-06,13:10:00,2517.4,2518.4,2517.0,2518.0,1165
2012-04-06,13:11:00,2517.8,2518.8,2517.8,2518.0,918
2012-04-06,13:12:00,2518.0,2518.4,2517.4,2517.8,1018
2012-04-06,13:13:00,2518.0,2519.6,2518.0,2518.6,1146
2012-04-06,13:14:00,2519.0,2519.0,2517.6,2517.6,843
2012-04-06,13:15:00,2518.0,2518.4,2517.6,2517.6,622
2012-04-06,13:16:00,2517.6,2518.2,2516.8,2517.6,963
2012-04-06,13:17:00,2517.6,2519.8,2517.4,2518.6,938
2012-04-06,13:18:00,2518.6,2520.0,2518.6,2520.0,993
2012-04-06,13:19:00,2520.0,2521.0,2519.0,2519.6,1124
2012-04-06,13:20:00,2519.8,2520.0,2518.4,2518.4,874
2012-04-06,13:21:00,2518.4,2519.2,2516.8,2517.2,1172
2012-04-06,13:22:00,2517.0,2517.8,2516.8,2517.6,686
2012-04-06,13:23:00,2517.4,2518.4,2517.4,2517.8,447
2012-04-06,13:24:00,2517.8,2519.4,2517.6,2519.0,620
2012-04-06,13:25:00,2519.0,2521.8,2518.6,2521.4,1839
2012-04-06,13:26:00,2521.4,2521.6,2519.8,2520.4,1018
2012-04-06,13:27:00,2520.4,2521.2,2520.4,2520.6,805
2012-04-06,13:28:00,2520.6,2521.0,2519.8,2520.6,929
2012-04-06,13:29:00,2520.6,2520.8,2519.4,2519.6,870
2012-04-06,13:30:00,2519.6,2521.8,2519.4,2521.6,837
2012-04-06,13:31:00,2521.4,2522.0,2520.8,2521.8,1082
2012-04-06,13:32:00,2522.0,2522.0,2519.8,2520.0,1191
2012-04-06,13:33:00,2520.2,2520.6,2519.2,2520.0,982
2012-04-06,13:34:00,2520.4,2522.4,2520.0,2522.0,912
2012-04-06,13:35:00,2522.0,2522.4,2520.8,2522.0,812
2012-04-06,13:36:00,2521.8,2522.2,2521.2,2521.4,497
2012-04-06,13:37:00,2521.4,2521.4,2517.0,2518.0,2271
2012-04-06,13:38:00,2518.0,2518.6,2517.4,2517.4,1027
2012-04-06,13:39:00,2517.6,2518.0,2515.2,2515.2,2500
2012-04-06,13:40:00,2515.4,2516.4,2515.2,2515.2,1184
2012-04-06,13:41:00,2515.4,2516.6,2515.0,2515.4,1205
2012-04-06,13:42:00,2516.0,2516.0,2514.2,2515.0,1624
2012-04-06,13:43:00,2515.0,2516.6,2515.0,2516.4,1007
2012-04-06,13:44:00,2516.4,2516.6,2515.6,2515.8,485
2012-04-06,13:45:00,2515.6,2517.4,2515.2,2516.8,1256
2012-04-06,13:46:00,2516.6,2516.6,2515.0,2515.8,857
2012-04-06,13:47:00,2515.8,2516.4,2515.2,2515.6,541
2012-04-06,13:48:00,2515.4,2516.0,2515.2,2515.8,546
2012-04-06,13:49:00,2515.6,2515.6,2513.2,2513.6,2124
2012-04-06,13:50:00,2513.6,2515.2,2512.6,2513.4,1569
2012-04-06,13:51:00,2513.2,2514.8,2513.0,2513.6,1144
2012-04-06,13:52:00,2513.6,2513.6,2512.2,2512.8,1393
2012-04-06,13:53:00,2513.2,2513.6,2511.8,2513.0,1679
2012-04-06,13:54:00,2513.4,2513.4,2512.6,2513.2,841
2012-04-06,13:55:00,2513.0,2514.0,2512.0,2513.6,999
2012-04-06,13:56:00,2514.0,2515.2,2513.2,2515.0,1352
2012-04-06,13:57:00,2515.0,2515.6,2514.4,2515.6,941
2012-04-06,13:58:00,2515.4,2515.6,2514.8,2515.0,738
2012-04-06,13:59:00,2515.4,2515.8,2514.4,2514.8,668
2012-04-06,14:00:00,2514.8,2515.8,2514.6,2515.6,593
2012-04-06,14:01:00,2515.4,2515.8,2514.8,2515.0,730
2012-04-06,14:02:00,2515.2,2516.8,2514.8,2516.8,1614
2012-04-06,14:03:00,2516.8,2518.0,2516.8,2517.0,1617
2012-04-06,14:04:00,2517.0,2517.2,2516.2,2516.6,600
2012-04-06,14:05:00,2516.8,2517.0,2516.0,2516.0,546
2012-04-06,14:06:00,2516.0,2516.4,2515.4,2515.8,807
2012-04-06,14:07:00,2515.8,2516.0,2515.2,2515.2,583
2012-04-06,14:08:00,2515.2,2517.0,2515.2,2515.2,808
2012-04-06,14:09:00,2515.8,2515.8,2507.0,2509.2,5168
2012-04-06,14:10:00,2509.2,2509.2,2505.0,2506.4,3629
2012-04-06,14:11:00,2506.2,2507.4,2505.0,2506.4,2315
2012-04-06,14:12:00,2506.4,2507.8,2506.4,2506.6,1289
2012-04-06,14:13:00,2506.8,2507.6,2505.8,2506.0,1518
2012-04-06,14:14:00,2506.2,2508.6,2506.0,2508.2,1482
2012-04-06,14:15:00,2508.0,2509.4,2507.8,2508.6,1317
2012-04-06,14:16:00,2508.4,2509.8,2508.2,2509.0,1115
2012-04-06,14:17:00,2508.8,2509.6,2508.6,2509.2,639
2012-04-06,14:18:00,2509.6,2509.6,2508.4,2509.4,797
2012-04-06,14:19:00,2509.2,2509.4,2508.4,2509.2,611
2012-04-06,14:20:00,2509.0,2510.8,2509.0,2509.6,1100
2012-04-06,14:21:00,2509.4,2509.4,2508.6,2508.8,685
2012-04-06,14:22:00,2508.8,2509.6,2508.4,2508.6,798
2012-04-06,14:23:00,2508.6,2510.2,2508.4,2510.0,928
2012-04-06,14:24:00,2510.0,2512.2,2509.4,2511.6,1785
2012-04-06,14:25:00,2511.4,2511.6,2510.6,2511.2,990
2012-04-06,14:26:00,2511.2,2512.8,2511.2,2512.2,1072
2012-04-06,14:27:00,2512.2,2513.4,2511.8,2513.2,1098
2012-04-06,14:28:00,2513.2,2513.8,2512.4,2513.6,944
2012-04-06,14:29:00,2513.6,2513.6,2512.6,2512.6,743
2012-04-06,14:30:00,2512.6,2513.2,2512.4,2512.6,580
2012-04-06,14:31:00,2513.2,2513.2,2512.2,2512.2,585
2012-04-06,14:32:00,2512.4,2512.8,2511.2,2511.4,807
2012-04-06,14:33:00,2511.2,2513.2,2511.2,2512.8,908
2012-04-06,14:34:00,2512.8,2514.8,2512.8,2514.0,1660
2012-04-06,14:35:00,2514.2,2514.8,2513.2,2513.8,728
2012-04-06,14:36:00,2514.0,2514.4,2513.0,2513.4,616
2012-04-06,14:37:00,2513.4,2513.8,2511.8,2512.6,1049
2012-04-06,14:38:00,2512.6,2514.0,2512.4,2513.4,576
2012-04-06,14:39:00,2513.2,2514.2,2512.4,2514.0,757
2012-04-06,14:40:00,2513.8,2514.6,2513.8,2513.8,740
2012-04-06,14:41:00,2514.2,2514.8,2513.6,2514.6,638
2012-04-06,14:42:00,2514.4,2517.2,2514.4,2516.8,2417
2012-04-06,14:43:00,2517.0,2518.4,2516.4,2517.6,1733
2012-04-06,14:44:00,2517.6,2517.8,2517.0,2517.6,779
2012-04-06,14:45:00,2517.6,2517.6,2516.4,2516.8,847
2012-04-06,14:46:00,2517.0,2517.4,2516.4,2516.8,676
2012-04-06,14:47:00,2516.8,2517.2,2516.4,2516.8,543
2012-04-06,14:48:00,2516.8,2518.0,2516.6,2517.8,855
2012-04-06,14:49:00,2518.0,2518.6,2517.4,2517.6,1082
2012-04-06,14:50:00,2517.6,2517.8,2516.6,2517.2,792
2012-04-06,14:51:00,2517.0,2517.0,2516.0,2516.6,796
2012-04-06,14:52:00,2516.6,2517.0,2516.4,2516.6,433
2012-04-06,14:53:00,2516.4,2516.8,2515.6,2516.4,724
2012-04-06,14:54:00,2516.4,2518.2,2516.2,2518.0,1065
2012-04-06,14:55:00,2518.2,2519.2,2517.6,2518.6,1455
2012-04-06,14:56:00,2518.6,2519.0,2518.0,2519.0,693
2012-04-06,14:57:00,2519.0,2519.2,2518.4,2518.6,414
2012-04-06,14:58:00,2518.4,2518.8,2518.2,2518.2,425
2012-04-06,14:59:00,2518.4,2519.4,2518.2,2518.6,696
2012-04-06,15:00:00,2518.8,2519.2,2518.4,2519.0,476
2012-04-06,15:01:00,2519.2,2519.4,2517.2,2518.0,1362
2012-04-06,15:02:00,2518.0,2518.6,2518.0,2518.4,253
2012-04-06,15:03:00,2518.4,2518.6,2518.2,2518.4,300
2012-04-06,15:04:00,2518.4,2518.6,2517.8,2518.2,506
2012-04-06,15:05:00,2518.2,2518.6,2518.0,2518.4,302
2012-04-06,15:06:00,2518.2,2518.4,2517.8,2518.0,431
2012-04-06,15:07:00,2518.0,2518.4,2518.0,2518.2,230
2012-04-06,15:08:00,2518.0,2519.0,2518.0,2518.8,642
2012-04-06,15:09:00,2518.8,2518.8,2518.2,2518.6,465
2012-04-06,15:10:00,2518.4,2519.0,2518.4,2519.0,536
2012-04-06,15:11:00,2519.0,2519.0,2518.4,2518.4,417
2012-04-06,15:12:00,2518.6,2520.2,2518.4,2519.4,1279
2012-04-06,15:13:00,2519.8,2520.0,2519.0,2520.0,661
2012-04-06,15:14:00,2520.2,2520.4,2519.8,2520.0,1013
2012-04-06,15:15:00,2520.0,2520.8,2519.8,2520.8,1952
2012-04-09,09:16:00,2511.0,2513.4,2509.2,2511.0,3045
2012-04-09,09:17:00,2511.0,2511.8,2510.6,2511.8,675
2012-04-09,09:18:00,2511.8,2512.0,2511.0,2511.0,594
2012-04-09,09:19:00,2511.0,2511.2,2509.4,2509.4,920
2012-04-09,09:20:00,2509.4,2509.4,2507.8,2509.0,1267
2012-04-09,09:21:00,2509.4,2509.6,2507.8,2508.4,885
2012-04-09,09:22:00,2508.2,2508.8,2507.8,2508.8,725
2012-04-09,09:23:00,2508.4,2509.6,2508.2,2509.2,486
2012-04-09,09:24:00,2509.2,2509.8,2509.0,2509.4,372
2012-04-09,09:25:00,2509.6,2509.6,2508.8,2509.0,470
2012-04-09,09:26:00,2509.0,2509.0,2508.0,2508.0,527
2012-04-09,09:27:00,2508.0,2508.0,2506.2,2507.4,1041
2012-04-09,09:28:00,2507.8,2508.0,2507.2,2507.6,406
2012-04-09,09:29:00,2507.4,2507.6,2507.2,2507.6,286
2012-04-09,09:30:00,2507.4,2507.8,2506.2,2506.2,564
2012-04-09,09:31:00,2506.4,2507.2,2505.2,2506.8,1331
2012-04-09,09:32:00,2506.6,2506.8,2505.8,2506.6,554
2012-04-09,09:33:00,2506.6,2506.8,2506.2,2506.2,500
2012-04-09,09:34:00,2506.4,2506.6,2497.2,2498.4,4211
2012-04-09,09:35:00,2498.6,2498.6,2493.4,2497.0,2644
2012-04-09,09:36:00,2497.6,2497.6,2492.0,2493.0,2652
2012-04-09,09:37:00,2493.0,2495.0,2491.0,2494.8,2100
2012-04-09,09:38:00,2494.4,2494.6,2492.8,2494.2,807
2012-04-09,09:39:00,2494.2,2498.4,2493.2,2496.8,1701
2012-04-09,09:40:00,2498.0,2499.6,2497.0,2497.0,1848
2012-04-09,09:41:00,2497.2,2497.4,2495.8,2497.0,913
2012-04-09,09:42:00,2497.2,2497.2,2495.4,2496.0,936
2012-04-09,09:43:00,2496.0,2497.6,2495.6,2496.2,893
2012-04-09,09:44:00,2496.6,2497.2,2494.2,2494.2,1463
2012-04-09,09:45:00,2494.8,2495.0,2493.2,2494.4,1502
2012-04-09,09:46:00,2494.4,2494.4,2489.8,2494.0,3010
2012-04-09,09:47:00,2494.8,2495.8,2493.0,2495.2,1517
2012-04-09,09:48:00,2495.2,2497.6,2494.8,2496.8,1533
2012-04-09,09:49:00,2496.6,2497.2,2495.8,2496.6,870
2012-04-09,09:50:00,2496.4,2496.8,2495.6,2496.2,653
2012-04-09,09:51:00,2496.4,2497.8,2495.6,2495.8,897
2012-04-09,09:52:00,2495.6,2496.2,2495.2,2495.4,707
2012-04-09,09:53:00,2495.2,2495.8,2492.8,2494.0,1277
2012-04-09,09:54:00,2494.0,2496.4,2494.0,2495.2,753
2012-04-09,09:55:00,2495.6,2497.2,2495.2,2495.8,928
2012-04-09,09:56:00,2495.8,2496.4,2494.4,2495.4,968
2012-04-09,09:57:00,2495.2,2497.8,2494.6,2497.4,1265
2012-04-09,09:58:00,2497.6,2503.8,2496.8,2501.4,3750
2012-04-09,09:59:00,2501.2,2501.4,2500.0,2501.2,1552
2012-04-09,10:00:00,2501.2,2503.0,2500.2,2503.0,1291
2012-04-09,10:01:00,2502.8,2502.8,2500.6,2501.0,1276
2012-04-09,10:02:00,2501.4,2501.6,2499.0,2499.8,1211
2012-04-09,10:03:00,2500.0,2501.8,2499.8,2500.6,724
2012-04-09,10:04:00,2500.8,2502.4,2499.4,2501.6,1090
2012-04-09,10:05:00,2501.8,2502.8,2500.4,2501.2,985
2012-04-09,10:06:00,2500.8,2505.0,2500.6,2503.4,1897
2012-04-09,10:07:00,2503.6,2507.8,2503.6,2505.8,2932
2012-04-09,10:08:00,2505.4,2506.0,2504.6,2504.8,1155
2012-04-09,10:09:00,2505.0,2505.2,2503.8,2504.6,1006
2012-04-09,10:10:00,2504.4,2505.0,2502.0,2502.4,1427
2012-04-09,10:11:00,2502.6,2503.8,2501.8,2502.6,980
2012-04-09,10:12:00,2503.0,2504.2,2501.8,2501.8,898
2012-04-09,10:13:00,2501.8,2504.6,2501.8,2504.0,1055
2012-04-09,10:14:00,2503.8,2505.6,2503.4,2505.0,1218
2012-04-09,10:15:00,2505.2,2505.6,2503.0,2504.2,911
2012-04-09,10:16:00,2504.2,2509.0,2504.0,2509.0,2310
2012-04-09,10:17:00,2508.8,2509.2,2507.4,2508.2,2292
2012-04-09,10:18:00,2508.0,2508.6,2507.0,2507.2,977
2012-04-09,10:19:00,2506.8,2508.6,2506.8,2508.2,996
2012-04-09,10:20:00,2508.2,2510.0,2507.8,2509.8,1788
2012-04-09,10:21:00,2509.4,2514.8,2509.4,2513.4,3048
2012-04-09,10:22:00,2512.8,2514.8,2512.0,2512.2,2219
2012-04-09,10:23:00,2512.2,2514.0,2512.2,2513.0,1138
2012-04-09,10:24:00,2512.8,2513.6,2512.8,2513.0,902
2012-04-09,10:25:00,2513.2,2514.0,2511.6,2512.0,1510
2012-04-09,10:26:00,2511.8,2513.6,2511.8,2512.6,1383
2012-04-09,10:27:00,2512.6,2512.6,2511.6,2511.6,1061
2012-04-09,10:28:00,2511.6,2512.4,2511.4,2511.8,807
2012-04-09,10:29:00,2511.6,2512.2,2509.0,2509.6,1828
2012-04-09,10:30:00,2509.6,2510.4,2509.2,2509.6,850
2012-04-09,10:31:00,2509.6,2512.0,2509.2,2510.0,946
2012-04-09,10:32:00,2510.0,2511.2,2509.6,2509.6,611
2012-04-09,10:33:00,2509.4,2509.6,2506.6,2507.0,2256
2012-04-09,10:34:00,2507.0,2508.2,2506.8,2507.6,1094
2012-04-09,10:35:00,2507.4,2509.2,2507.4,2508.4,989
2012-04-09,10:36:00,2508.4,2509.0,2508.0,2508.4,631
2012-04-09,10:37:00,2508.2,2510.6,2508.2,2510.2,1184
2012-04-09,10:38:00,2510.0,2510.2,2508.8,2510.0,536
2012-04-09,10:39:00,2510.0,2512.6,2509.8,2512.6,1580
2012-04-09,10:40:00,2512.4,2512.6,2509.6,2510.2,1066
2012-04-09,10:41:00,2510.0,2513.8,2510.0,2513.2,1149
2012-04-09,10:42:00,2513.8,2520.4,2513.8,2518.4,5262
2012-04-09,10:43:00,2518.0,2520.6,2517.6,2519.6,2645
2012-04-09,10:44:00,2519.6,2519.6,2518.2,2518.6,1133
2012-04-09,10:45:00,2518.4,2519.0,2518.0,2519.0,951
2012-04-09,10:46:00,2519.0,2522.6,2519.0,2520.0,2852
2012-04-09,10:47:00,2520.0,2520.6,2518.4,2519.0,1475
2012-04-09,10:48:00,2518.6,2520.4,2518.6,2520.2,946
2012-04-09,10:49:00,2520.6,2524.6,2520.4,2521.8,2390
2012-04-09,10:50:00,2521.8,2521.8,2520.2,2521.2,1224
2012-04-09,10:51:00,2521.0,2521.6,2518.6,2519.4,1571
2012-04-09,10:52:00,2519.2,2521.4,2519.2,2519.6,925
2012-04-09,10:53:00,2519.2,2519.4,2517.6,2517.8,1477
2012-04-09,10:54:00,2517.6,2518.4,2517.0,2517.8,1104
2012-04-09,10:55:00,2518.0,2519.2,2517.6,2518.4,810
2012-04-09,10:56:00,2518.4,2521.2,2518.4,2519.2,1139
2012-04-09,10:57:00,2519.4,2520.8,2518.0,2520.8,1223
2012-04-09,10:58:00,2520.6,2521.0,2517.0,2518.0,1329
2012-04-09,10:59:00,2517.6,2518.0,2515.6,2516.6,2301
2012-04-09,11:00:00,2516.6,2516.8,2515.2,2516.8,1376
2012-04-09,11:01:00,2516.8,2518.6,2516.2,2516.2,1093
2012-04-09,11:02:00,2516.4,2517.2,2508.8,2511.2,3535
2012-04-09,11:03:00,2511.4,2512.0,2510.4,2511.8,1870
2012-04-09,11:04:00,2511.4,2513.2,2510.2,2512.6,1587
2012-04-09,11:05:00,2513.0,2513.8,2511.8,2512.4,1045
2012-04-09,11:06:00,2512.6,2515.8,2511.8,2515.2,1687
2012-04-09,11:07:00,2515.2,2515.2,2514.0,2514.8,855
2012-04-09,11:08:00,2514.6,2521.0,2514.6,2520.8,2939
2012-04-09,11:09:00,2520.2,2520.6,2518.8,2519.8,1563
2012-04-09,11:10:00,2519.6,2519.6,2517.6,2518.6,1078
2012-04-09,11:11:00,2518.8,2520.0,2517.4,2519.8,1068
2012-04-09,11:12:00,2520.0,2522.6,2519.4,2520.6,2392
2012-04-09,11:13:00,2520.6,2521.0,2518.4,2518.4,1504
2012-04-09,11:14:00,2518.8,2521.0,2518.0,2519.8,1171
2012-04-09,11:15:00,2520.0,2521.0,2516.6,2516.6,1643
2012-04-09,11:16:00,2516.6,2520.4,2516.6,2519.0,1249
2012-04-09,11:17:00,2519.0,2522.2,2518.6,2520.4,1589
2012-04-09,11:18:00,2520.4,2522.8,2520.2,2522.6,1506
2012-04-09,11:19:00,2522.6,2523.8,2520.2,2521.4,1679
2012-04-09,11:20:00,2521.0,2521.0,2518.2,2520.0,1203
2012-04-09,11:21:00,2520.0,2521.8,2519.6,2520.2,811
2012-04-09,11:22:00,2520.6,2520.6,2518.2,2519.2,624
2012-04-09,11:23:00,2519.2,2519.4,2517.0,2517.4,1244
2012-04-09,11:24:00,2517.4,2522.0,2517.2,2521.6,1283
2012-04-09,11:25:00,2521.2,2521.4,2516.0,2516.4,1458
2012-04-09,11:26:00,2516.0,2517.8,2515.8,2515.8,1422
2012-04-09,11:27:00,2515.8,2517.6,2515.6,2517.6,701
2012-04-09,11:28:00,2517.4,2518.8,2516.2,2516.6,1159
2012-04-09,11:29:00,2516.2,2518.4,2516.2,2517.0,487
2012-04-09,11:30:00,2517.0,2518.8,2516.6,2518.8,866
2012-04-09,13:01:00,2518.6,2518.6,2515.6,2515.6,692
2012-04-09,13:02:00,2515.6,2516.0,2512.2,2513.0,1641
2012-04-09,13:03:00,2512.8,2513.6,2511.2,2512.0,1241
2012-04-09,13:04:00,2511.6,2512.4,2510.6,2511.4,1059
2012-04-09,13:05:00,2511.2,2512.8,2511.0,2511.0,845
2012-04-09,13:06:00,2511.6,2511.8,2510.0,2511.4,1439
2012-04-09,13:07:00,2511.0,2511.4,2509.4,2510.4,1249
2012-04-09,13:08:00,2510.2,2510.2,2509.0,2509.8,860
2012-04-09,13:09:00,2509.6,2511.0,2509.2,2509.6,1087
2012-04-09,13:10:00,2509.8,2509.8,2506.0,2506.6,3025
2012-04-09,13:11:00,2506.0,2506.6,2505.2,2505.8,1534
2012-04-09,13:12:00,2505.8,2508.2,2505.4,2507.6,1310
2012-04-09,13:13:00,2507.4,2507.8,2506.0,2507.0,925
2012-04-09,13:14:00,2507.0,2509.0,2506.6,2508.8,1062
2012-04-09,13:15:00,2508.6,2508.8,2507.6,2507.6,681
2012-04-09,13:16:00,2507.6,2507.6,2505.2,2505.4,1777
2012-04-09,13:17:00,2505.4,2506.4,2504.4,2506.4,1398
2012-04-09,13:18:00,2506.4,2508.2,2505.8,2507.4,1059
2012-04-09,13:19:00,2507.4,2508.0,2506.0,2507.6,784
2012-04-09,13:20:00,2507.8,2507.8,2506.0,2506.6,542
2012-04-09,13:21:00,2506.8,2508.0,2506.0,2506.2,1025
2012-04-09,13:22:00,2506.2,2507.8,2505.4,2507.6,947
2012-04-09,13:23:00,2507.6,2509.6,2507.6,2509.2,1376
2012-04-09,13:24:00,2509.2,2509.4,2507.2,2508.8,853
2012-04-09,13:25:00,2509.0,2509.0,2507.6,2508.4,609
2012-04-09,13:26:00,2508.2,2508.8,2507.2,2507.6,697
2012-04-09,13:27:00,2507.6,2508.6,2507.0,2508.4,771
2012-04-09,13:28:00,2508.4,2508.8,2503.8,2505.4,2277
2012-04-09,13:29:00,2505.4,2507.4,2505.0,2506.0,1050
2012-04-09,13:30:00,2506.2,2507.2,2505.4,2506.0,864
2012-04-09,13:31:00,2506.2,2506.6,2505.0,2506.2,749
2012-04-09,13:32:00,2506.0,2507.8,2506.0,2507.0,898
2012-04-09,13:33:00,2507.4,2507.8,2506.6,2507.0,654
2012-04-09,13:34:00,2507.0,2508.2,2506.4,2507.0,808
2012-04-09,13:35:00,2507.0,2507.0,2502.4,2504.4,2532
2012-04-09,13:36:00,2504.4,2504.6,2502.6,2503.2,1429
2012-04-09,13:37:00,2503.6,2505.4,2503.2,2504.2,1285
2012-04-09,13:38:00,2504.0,2504.6,2501.0,2501.8,1999
2012-04-09,13:39:00,2502.0,2502.2,2500.4,2500.4,1722
2012-04-09,13:40:00,2500.4,2502.4,2500.2,2501.2,1215
2012-04-09,13:41:00,2501.2,2502.0,2500.0,2502.0,1784
2012-04-09,13:42:00,2502.0,2503.0,2501.4,2502.6,984
2012-04-09,13:43:00,2502.6,2503.6,2502.4,2503.2,866
2012-04-09,13:44:00,2503.4,2504.2,2502.4,2504.2,790
2012-04-09,13:45:00,2504.2,2504.4,2503.4,2503.8,846
2012-04-09,13:46:00,2504.0,2507.0,2504.0,2507.0,2369
2012-04-09,13:47:00,2507.0,2508.0,2506.2,2507.2,1347
2012-04-09,13:48:00,2507.2,2507.8,2506.6,2506.8,849
2012-04-09,13:49:00,2506.6,2507.6,2506.2,2507.0,591
2012-04-09,13:50:00,2507.0,2508.8,2506.6,2507.0,1078
2012-04-09,13:51:00,2507.0,2508.2,2506.6,2507.2,665
2012-04-09,13:52:00,2507.4,2509.4,2507.2,2509.4,907
2012-04-09,13:53:00,2509.4,2511.8,2507.8,2508.0,2407
2012-04-09,13:54:00,2508.2,2509.2,2507.4,2508.0,1103
2012-04-09,13:55:00,2508.0,2510.4,2508.0,2510.4,1134
2012-04-09,13:56:00,2510.4,2510.4,2508.2,2508.4,1110
2012-04-09,13:57:00,2508.8,2509.6,2507.6,2508.0,889
2012-04-09,13:58:00,2508.2,2509.8,2508.2,2509.0,700
2012-04-09,13:59:00,2509.0,2509.4,2505.8,2506.2,1797
2012-04-09,14:00:00,2506.6,2507.4,2505.0,2506.6,1164
2012-04-09,14:01:00,2506.6,2507.0,2506.0,2506.0,674
2012-04-09,14:02:00,2506.0,2506.2,2504.8,2505.2,1093
2012-04-09,14:03:00,2505.2,2507.4,2504.8,2507.2,906
2012-04-09,14:04:00,2507.0,2508.2,2506.2,2506.6,820
2012-04-09,14:05:00,2506.6,2508.0,2502.8,2502.8,1651
2012-04-09,14:06:00,2503.0,2505.0,2502.4,2505.0,1848
2012-04-09,14:07:00,2504.8,2507.8,2504.4,2507.2,1586
2012-04-09,14:08:00,2507.2,2508.6,2507.0,2508.6,1350
2012-04-09,14:09:00,2508.4,2509.6,2507.2,2508.2,1150
2012-04-09,14:10:00,2508.2,2509.4,2508.2,2509.0,893
2012-04-09,14:11:00,2509.2,2510.0,2508.4,2510.0,1057
2012-04-09,14:12:00,2510.0,2510.6,2509.2,2510.0,1226
2012-04-09,14:13:00,2509.8,2510.0,2508.4,2509.2,761
2012-04-09,14:14:00,2509.2,2510.0,2508.4,2509.4,514
2012-04-09,14:15:00,2509.2,2509.6,2507.4,2508.6,817
2012-04-09,14:16:00,2508.6,2509.8,2508.2,2508.6,778
2012-04-09,14:17:00,2508.4,2508.8,2507.6,2508.2,698
2012-04-09,14:18:00,2508.0,2508.8,2506.0,2507.0,1274
2012-04-09,14:19:00,2507.0,2508.0,2506.6,2507.4,558
2012-04-09,14:20:00,2507.4,2509.0,2507.4,2508.6,687
2012-04-09,14:21:00,2508.4,2509.0,2507.2,2508.0,778
2012-04-09,14:22:00,2507.8,2507.8,2503.6,2504.0,2034
2012-04-09,14:23:00,2504.0,2505.6,2504.0,2504.6,1214
2012-04-09,14:24:00,2504.8,2505.6,2504.0,2504.4,893
2012-04-09,14:25:00,2504.4,2506.8,2504.0,2505.8,1017
2012-04-09,14:26:00,2505.6,2506.8,2504.4,2504.6,629
2012-04-09,14:27:00,2504.4,2505.8,2502.8,2503.4,1365
2012-04-09,14:28:00,2503.2,2504.6,2502.8,2503.0,975
2012-04-09,14:29:00,2503.0,2503.8,2502.6,2503.0,944
2012-04-09,14:30:00,2503.2,2505.8,2502.8,2503.4,1041
2012-04-09,14:31:00,2503.4,2503.4,2499.2,2501.6,3359
2012-04-09,14:32:00,2501.6,2502.6,2500.8,2502.4,1130
2012-04-09,14:33:00,2502.4,2503.8,2502.2,2503.4,973
2012-04-09,14:34:00,2503.4,2504.4,2502.6,2502.8,1029
2012-04-09,14:35:00,2503.0,2504.4,2502.8,2503.8,736
2012-04-09,14:36:00,2503.8,2504.2,2503.4,2503.8,442
2012-04-09,14:37:00,2503.6,2506.0,2503.2,2505.6,1238
2012-04-09,14:38:00,2505.6,2507.4,2505.0,2506.6,1325
2012-04-09,14:39:00,2506.4,2506.8,2505.8,2506.2,696
2012-04-09,14:40:00,2506.6,2506.6,2505.2,2505.6,572
2012-04-09,14:41:00,2505.8,2505.8,2504.6,2505.4,808
2012-04-09,14:42:00,2505.6,2505.8,2504.4,2504.4,665
2012-04-09,14:43:00,2505.0,2505.0,2502.8,2504.4,967
2012-04-09,14:44:00,2504.8,2505.4,2504.0,2504.2,504
2012-04-09,14:45:00,2504.2,2504.8,2502.8,2503.0,699
2012-04-09,14:46:00,2503.4,2503.6,2502.2,2503.0,1211
2012-04-09,14:47:00,2503.0,2504.6,2502.8,2504.6,502
2012-04-09,14:48:00,2504.6,2504.8,2504.2,2504.4,468
2012-04-09,14:49:00,2504.6,2504.6,2502.0,2502.0,907
2012-04-09,14:50:00,2502.0,2503.2,2500.8,2501.4,1157
2012-04-09,14:51:00,2501.6,2502.2,2500.6,2501.6,1023
2012-04-09,14:52:00,2501.8,2501.8,2500.2,2500.8,1129
2012-04-09,14:53:00,2500.8,2501.2,2499.4,2499.4,1218
2012-04-09,14:54:00,2499.4,2500.6,2498.8,2500.0,1151
2012-04-09,14:55:00,2500.0,2500.6,2499.2,2500.4,825
2012-04-09,14:56:00,2500.2,2500.8,2499.8,2500.0,740
2012-04-09,14:57:00,2499.8,2500.2,2498.0,2499.2,1402
2012-04-09,14:58:00,2498.8,2500.4,2498.8,2499.8,932
2012-04-09,14:59:00,2499.6,2500.0,2498.2,2498.8,677
2012-04-09,15:00:00,2498.6,2499.2,2498.4,2499.0,536
2012-04-09,15:01:00,2498.6,2500.0,2498.6,2499.6,818
2012-04-09,15:02:00,2499.4,2500.2,2499.4,2500.0,414
2012-04-09,15:03:00,2499.8,2500.4,2499.6,2500.2,596
2012-04-09,15:04:00,2500.2,2500.6,2500.0,2500.4,422
2012-04-09,15:05:00,2500.4,2500.6,2499.8,2500.0,491
2012-04-09,15:06:00,2499.8,2500.2,2499.6,2499.6,525
2012-04-09,15:07:00,2499.8,2500.0,2499.4,2499.8,276
2012-04-09,15:08:00,2499.6,2500.2,2499.6,2500.0,429
2012-04-09,15:09:00,2500.0,2500.4,2499.8,2500.0,383
2012-04-09,15:10:00,2500.0,2500.4,2499.8,2499.8,321
2012-04-09,15:11:00,2499.8,2500.2,2499.4,2499.6,418
2012-04-09,15:12:00,2499.6,2500.4,2499.6,2500.0,582
2012-04-09,15:13:00,2500.0,2500.4,2499.8,2500.0,499
2012-04-09,15:14:00,2500.0,2500.6,2500.0,2500.2,1019
2012-04-09,15:15:00,2500.0,2501.8,2500.0,2501.4,1899
2012-04-10,09:16:00,2498.0,2501.0,2498.0,2499.4,2168
2012-04-10,09:17:00,2499.4,2502.6,2499.4,2501.4,952
2012-04-10,09:18:00,2501.4,2501.6,2501.2,2501.4,436
2012-04-10,09:19:00,2501.6,2501.6,2501.0,2501.2,375
2012-04-10,09:20:00,2501.4,2502.6,2501.2,2502.2,653
2012-04-10,09:21:00,2502.4,2502.6,2501.8,2502.2,458
2012-04-10,09:22:00,2502.2,2502.2,2501.0,2501.0,382
2012-04-10,09:23:00,2501.0,2501.4,2500.8,2501.0,321
2012-04-10,09:24:00,2501.0,2501.4,2500.6,2500.6,207
2012-04-10,09:25:00,2500.8,2500.8,2499.4,2499.8,726
2012-04-10,09:26:00,2499.8,2499.8,2496.4,2496.8,1900
2012-04-10,09:27:00,2497.0,2497.6,2494.2,2494.2,1753
2012-04-10,09:28:00,2494.0,2495.8,2494.0,2495.6,1444
2012-04-10,09:29:00,2495.4,2497.2,2495.2,2496.8,894
2012-04-10,09:30:00,2496.6,2497.8,2496.6,2497.4,719
2012-04-10,09:31:00,2497.2,2497.8,2496.4,2497.4,1120
2012-04-10,09:32:00,2497.4,2497.8,2496.6,2496.8,727
2012-04-10,09:33:00,2497.2,2497.2,2495.6,2496.4,861
2012-04-10,09:34:00,2496.4,2498.4,2495.8,2498.2,1110
2012-04-10,09:35:00,2498.0,2500.0,2498.0,2500.0,1595
2012-04-10,09:36:00,2500.2,2501.4,2499.4,2500.4,1307
2012-04-10,09:37:00,2500.4,2501.0,2499.0,2499.0,939
2012-04-10,09:38:00,2499.0,2499.8,2499.0,2499.0,640
2012-04-10,09:39:00,2499.0,2499.4,2498.6,2499.0,527
2012-04-10,09:40:00,2499.0,2501.0,2499.0,2499.8,924
2012-04-10,09:41:00,2499.8,2501.6,2499.8,2501.4,792
2012-04-10,09:42:00,2501.4,2501.6,2499.6,2501.0,750
2012-04-10,09:43:00,2501.0,2501.0,2499.0,2499.6,643
2012-04-10,09:44:00,2499.6,2501.4,2499.4,2501.2,616
2012-04-10,09:45:00,2501.4,2502.8,2500.6,2502.8,1492
2012-04-10,09:46:00,2502.8,2503.0,2501.6,2502.6,1300
2012-04-10,09:47:00,2502.8,2505.4,2502.8,2504.6,2040
2012-04-10,09:48:00,2504.4,2505.2,2504.0,2504.8,1155
2012-04-10,09:49:00,2504.8,2505.4,2504.0,2505.4,818
2012-04-10,09:50:00,2505.6,2506.8,2505.2,2505.4,1602
2012-04-10,09:51:00,2505.6,2506.4,2505.0,2505.0,1014
2012-04-10,09:52:00,2505.0,2506.6,2505.0,2505.0,1150
2012-04-10,09:53:00,2505.0,2505.0,2503.6,2504.2,1620
2012-04-10,09:54:00,2504.0,2505.6,2503.8,2504.8,816
2012-04-10,09:55:00,2504.8,2505.8,2503.6,2504.0,1098
2012-04-10,09:56:00,2504.0,2505.6,2503.6,2504.0,797
2012-04-10,09:57:00,2503.8,2505.0,2503.6,2504.6,619
2012-04-10,09:58:00,2504.8,2505.2,2504.2,2505.2,708
2012-04-10,09:59:00,2505.2,2505.6,2502.0,2502.8,1804
2012-04-10,10:00:00,2502.8,2503.8,2501.6,2501.8,1486
2012-04-10,10:01:00,2501.6,2503.0,2501.2,2502.6,1044
2012-04-10,10:02:00,2502.4,2503.4,2502.4,2502.6,581
2012-04-10,10:03:00,2502.6,2503.0,2501.0,2502.4,937
2012-04-10,10:04:00,2502.4,2502.4,2499.0,2499.8,1495
2012-04-10,10:05:00,2499.8,2500.8,2498.2,2499.2,1423
2012-04-10,10:06:00,2499.2,2500.0,2497.6,2497.8,1420
2012-04-10,10:07:00,2497.6,2498.8,2496.6,2496.6,1285
2012-04-10,10:08:00,2496.6,2497.4,2496.0,2496.8,1757
2012-04-10,10:09:00,2496.8,2497.8,2496.4,2497.8,1287
2012-04-10,10:10:00,2498.0,2498.0,2496.2,2496.2,929
2012-04-10,10:11:00,2496.0,2498.0,2495.2,2497.2,1638
2012-04-10,10:12:00,2497.0,2497.6,2496.0,2497.6,874
2012-04-10,10:13:00,2497.4,2498.8,2496.8,2497.8,1326
2012-04-10,10:14:00,2498.0,2498.0,2497.2,2497.8,597
2012-04-10,10:15:00,2497.6,2498.0,2495.4,2496.2,1250
2012-04-10,10:16:00,2496.4,2496.6,2492.4,2496.0,3050
2012-04-10,10:17:00,2496.0,2500.4,2495.0,2499.2,2774
2012-04-10,10:18:00,2499.0,2499.0,2497.4,2498.0,1136
2012-04-10,10:19:00,2498.0,2498.8,2497.6,2498.0,551
2012-04-10,10:20:00,2498.0,2498.8,2497.4,2498.4,891
2012-04-10,10:21:00,2498.0,2498.0,2496.6,2497.0,883
2012-04-10,10:22:00,2497.0,2498.8,2496.8,2498.0,812
2012-04-10,10:23:00,2497.8,2498.0,2496.2,2496.2,748
2012-04-10,10:24:00,2496.2,2496.8,2494.6,2494.6,1470
2012-04-10,10:25:00,2494.6,2494.6,2491.4,2492.2,2796
2012-04-10,10:26:00,2492.4,2494.2,2492.4,2493.0,1091
2012-04-10,10:27:00,2493.0,2494.2,2492.8,2494.2,862
2012-04-10,10:28:00,2494.0,2494.2,2490.8,2492.0,1855
2012-04-10,10:29:00,2492.0,2493.2,2490.6,2490.6,1303
2012-04-10,10:30:00,2490.6,2492.8,2490.6,2491.0,1400
2012-04-10,10:31:00,2490.8,2491.8,2490.0,2490.8,1535
2012-04-10,10:32:00,2490.8,2491.4,2486.0,2487.0,3330
2012-04-10,10:33:00,2487.4,2489.0,2486.4,2488.4,2050
2012-04-10,10:34:00,2488.2,2489.0,2486.6,2488.8,1344
2012-04-10,10:35:00,2488.8,2490.0,2488.4,2489.4,1281
2012-04-10,10:36:00,2489.6,2489.6,2488.0,2488.8,877
2012-04-10,10:37:00,2488.6,2493.8,2488.2,2493.8,2618
2012-04-10,10:38:00,2493.8,2493.8,2491.8,2492.2,1582
2012-04-10,10:39:00,2492.0,2492.6,2491.8,2492.0,825
2012-04-10,10:40:00,2492.0,2492.6,2491.0,2491.0,725
2012-04-10,10:41:00,2490.6,2491.8,2490.4,2490.6,843
2012-04-10,10:42:00,2490.6,2491.6,2489.6,2489.8,998
2012-04-10,10:43:00,2489.2,2489.6,2486.2,2486.2,1856
2012-04-10,10:44:00,2485.2,2486.6,2482.0,2485.6,3484
2012-04-10,10:45:00,2485.6,2487.8,2484.0,2484.2,1419
2012-04-10,10:46:00,2484.2,2485.4,2483.0,2483.2,1769
2012-04-10,10:47:00,2483.0,2484.6,2482.2,2482.6,1763
2012-04-10,10:48:00,2482.6,2483.2,2481.0,2482.2,2413
2012-04-10,10:49:00,2482.4,2483.6,2481.2,2483.6,1367
2012-04-10,10:50:00,2483.6,2485.6,2483.6,2484.6,1197
2012-04-10,10:51:00,2484.8,2485.0,2483.8,2485.0,1114
2012-04-10,10:52:00,2485.0,2485.0,2483.4,2483.4,590
2012-04-10,10:53:00,2483.4,2483.6,2479.0,2481.0,3060
2012-04-10,10:54:00,2481.2,2482.2,2477.4,2479.2,2574
2012-04-10,10:55:00,2478.8,2480.4,2476.4,2476.6,2477
2012-04-10,10:56:00,2476.6,2479.2,2476.4,2477.4,1646
2012-04-10,10:57:00,2477.4,2478.2,2475.0,2475.0,1974
2012-04-10,10:58:00,2475.0,2476.4,2472.0,2472.0,2859
2012-04-10,10:59:00,2472.2,2474.0,2470.2,2470.4,3274
2012-04-10,11:00:00,2470.2,2473.6,2470.0,2472.4,2204
2012-04-10,11:01:00,2472.4,2474.8,2471.0,2473.6,1984
2012-04-10,11:02:00,2473.6,2474.4,2472.0,2474.0,1257
2012-04-10,11:03:00,2474.0,2474.6,2471.4,2472.8,1170
2012-04-10,11:04:00,2472.6,2475.8,2472.0,2475.4,1839
2012-04-10,11:05:00,2475.6,2475.6,2471.8,2473.8,1152
2012-04-10,11:06:00,2473.8,2475.6,2473.0,2475.4,906
2012-04-10,11:07:00,2475.6,2478.6,2475.6,2476.4,2423
2012-04-10,11:08:00,2476.6,2477.2,2475.6,2476.2,1010
2012-04-10,11:09:00,2476.2,2478.2,2474.2,2478.0,1364
2012-04-10,11:10:00,2478.0,2482.0,2476.4,2480.6,2949
2012-04-10,11:11:00,2481.0,2481.2,2478.0,2478.4,1470
2012-04-10,11:12:00,2478.2,2478.6,2476.8,2477.0,1197
2012-04-10,11:13:00,2477.0,2478.4,2475.8,2476.0,997
2012-04-10,11:14:00,2475.8,2476.6,2475.0,2476.2,1244
2012-04-10,11:15:00,2476.4,2477.2,2474.4,2474.4,1146
2012-04-10,11:16:00,2474.6,2476.8,2474.4,2476.2,1336
2012-04-10,11:17:00,2476.2,2480.6,2475.4,2479.8,1645
2012-04-10,11:18:00,2479.8,2479.8,2475.8,2477.4,1334
2012-04-10,11:19:00,2477.4,2477.6,2476.0,2476.2,816
2012-04-10,11:20:00,2476.6,2477.8,2474.2,2476.4,1491
2012-04-10,11:21:00,2476.6,2476.6,2473.8,2475.0,1183
2012-04-10,11:22:00,2475.0,2475.8,2473.2,2473.2,1195
2012-04-10,11:23:00,2473.4,2474.4,2473.0,2473.4,1130
2012-04-10,11:24:00,2473.4,2475.4,2473.0,2474.2,999
2012-04-10,11:25:00,2474.2,2475.8,2471.0,2471.0,1468
2012-04-10,11:26:00,2471.0,2473.0,2466.8,2468.0,3184
2012-04-10,11:27:00,2467.6,2469.4,2464.0,2464.2,2797
2012-04-10,11:28:00,2465.0,2466.2,2464.0,2465.4,2058
2012-04-10,11:29:00,2465.2,2467.2,2465.2,2466.4,1066
2012-04-10,11:30:00,2466.4,2468.0,2466.0,2467.4,1190
2012-04-10,13:01:00,2466.0,2466.0,2464.6,2465.0,1843
2012-04-10,13:02:00,2465.0,2467.8,2465.0,2466.8,832
2012-04-10,13:03:00,2466.6,2467.6,2466.2,2467.6,507
2012-04-10,13:04:00,2467.8,2467.8,2465.6,2466.2,581
2012-04-10,13:05:00,2466.4,2466.6,2465.4,2465.6,481
2012-04-10,13:06:00,2465.8,2466.6,2464.8,2465.6,745
2012-04-10,13:07:00,2465.4,2466.2,2465.0,2466.0,555
2012-04-10,13:08:00,2466.0,2466.0,2464.0,2465.4,1084
2012-04-10,13:09:00,2465.2,2466.8,2464.8,2466.6,699
2012-04-10,13:10:00,2466.6,2469.0,2466.4,2468.0,1477
2012-04-10,13:11:00,2467.8,2468.0,2467.2,2467.6,649
2012-04-10,13:12:00,2467.2,2467.6,2466.0,2467.0,505
2012-04-10,13:13:00,2466.8,2469.6,2466.6,2468.8,988
2012-04-10,13:14:00,2468.6,2469.2,2468.0,2469.2,800
2012-04-10,13:15:00,2469.2,2469.8,2468.2,2469.8,842
2012-04-10,13:16:00,2469.8,2471.4,2469.2,2469.4,1296
2012-04-10,13:17:00,2469.4,2470.4,2469.0,2470.0,788
2012-04-10,13:18:00,2470.0,2470.6,2468.4,2469.2,622
2012-04-10,13:19:00,2469.4,2469.4,2468.0,2468.2,714
2012-04-10,13:20:00,2468.2,2469.0,2467.6,2467.8,638
2012-04-10,13:21:00,2467.8,2468.6,2466.4,2467.6,942
2012-04-10,13:22:00,2467.8,2470.6,2467.6,2470.0,1296
2012-04-10,13:23:00,2470.2,2470.6,2468.4,2469.0,824
2012-04-10,13:24:00,2469.0,2469.2,2465.2,2467.0,1592
2012-04-10,13:25:00,2467.0,2468.2,2465.6,2465.8,963
2012-04-10,13:26:00,2465.8,2467.2,2465.4,2466.2,914
2012-04-10,13:27:00,2466.4,2469.6,2465.2,2469.0,1442
2012-04-10,13:28:00,2468.8,2470.4,2467.4,2467.6,1967
2012-04-10,13:29:00,2467.8,2469.6,2467.0,2467.8,792
2012-04-10,13:30:00,2467.6,2468.8,2467.0,2468.4,663
2012-04-10,13:31:00,2468.4,2469.0,2466.0,2467.4,1124
2012-04-10,13:32:00,2467.6,2470.4,2467.4,2469.4,1693
2012-04-10,13:33:00,2469.4,2470.0,2468.2,2468.6,876
2012-04-10,13:34:00,2468.6,2469.8,2467.2,2468.4,1108
2012-04-10,13:35:00,2468.4,2469.4,2467.0,2467.6,687
2012-04-10,13:36:00,2467.6,2468.2,2465.0,2466.4,1553
2012-04-10,13:37:00,2466.6,2467.0,2461.0,2463.6,3661
2012-04-10,13:38:00,2463.6,2464.2,2462.0,2463.4,1712
2012-04-10,13:39:00,2463.2,2470.2,2463.2,2467.6,3614
2012-04-10,13:40:00,2467.6,2468.6,2467.0,2467.4,1145
2012-04-10,13:41:00,2467.8,2468.6,2466.2,2466.6,1026
2012-04-10,13:42:00,2466.6,2466.8,2465.0,2465.8,1067
2012-04-10,13:43:00,2466.0,2466.6,2464.8,2466.4,1078
2012-04-10,13:44:00,2466.4,2468.8,2465.8,2468.4,1119
2012-04-10,13:45:00,2468.0,2479.6,2468.0,2476.2,7693
2012-04-10,13:46:00,2476.8,2479.0,2476.4,2477.4,3145
2012-04-10,13:47:00,2477.4,2480.2,2476.4,2478.8,2795
2012-04-10,13:48:00,2478.6,2479.0,2476.6,2476.8,1527
2012-04-10,13:49:00,2476.8,2478.0,2475.6,2476.4,1411
2012-04-10,13:50:00,2476.4,2478.0,2476.0,2477.4,865
2012-04-10,13:51:00,2477.2,2478.0,2476.4,2476.6,818
2012-04-10,13:52:00,2476.8,2478.0,2476.4,2477.6,1013
2012-04-10,13:53:00,2477.6,2478.4,2477.0,2477.4,1062
2012-04-10,13:54:00,2477.6,2478.2,2476.0,2476.6,1319
2012-04-10,13:55:00,2476.6,2485.0,2476.4,2483.6,4075
2012-04-10,13:56:00,2483.2,2483.6,2479.0,2480.4,2890
2012-04-10,13:57:00,2480.6,2481.0,2479.0,2480.8,1320
2012-04-10,13:58:00,2481.0,2481.8,2479.0,2480.0,1366
2012-04-10,13:59:00,2479.8,2480.4,2478.2,2478.6,968
2012-04-10,14:00:00,2478.4,2479.6,2477.8,2478.0,950
2012-04-10,14:01:00,2478.0,2478.4,2476.2,2477.4,1906
2012-04-10,14:02:00,2477.2,2477.6,2475.8,2476.6,999
2012-04-10,14:03:00,2476.8,2477.8,2476.8,2477.0,515
2012-04-10,14:04:00,2477.0,2477.8,2476.2,2476.4,719
2012-04-10,14:05:00,2476.4,2476.8,2472.8,2473.2,2923
2012-04-10,14:06:00,2473.2,2474.8,2472.8,2474.6,1414
2012-04-10,14:07:00,2474.6,2476.2,2474.6,2476.0,1009
2012-04-10,14:08:00,2476.0,2476.0,2474.6,2475.6,647
2012-04-10,14:09:00,2475.6,2476.8,2474.8,2476.4,849
2012-04-10,14:10:00,2476.4,2477.6,2476.2,2476.8,969
2012-04-10,14:11:00,2477.0,2478.4,2476.2,2478.4,864
2012-04-10,14:12:00,2478.6,2480.6,2477.8,2480.0,1847
2012-04-10,14:13:00,2480.0,2482.4,2479.6,2480.2,2141
2012-04-10,14:14:00,2479.8,2481.0,2479.0,2479.6,1014
2012-04-10,14:15:00,2479.6,2482.2,2479.4,2481.8,1444
2012-04-10,14:16:00,2481.8,2486.0,2481.6,2485.2,2933
2012-04-10,14:17:00,2485.0,2488.0,2485.0,2486.8,3227
2012-04-10,14:18:00,2486.8,2490.8,2486.6,2490.8,3607
2012-04-10,14:19:00,2491.0,2494.0,2490.8,2491.4,4693
2012-04-10,14:20:00,2491.4,2491.8,2489.4,2491.4,2176
2012-04-10,14:21:00,2491.0,2492.4,2489.4,2489.4,1682
2012-04-10,14:22:00,2489.4,2491.4,2489.4,2491.0,1142
2012-04-10,14:23:00,2491.0,2493.0,2490.4,2492.6,1633
2012-04-10,14:24:00,2492.6,2499.4,2492.6,2499.4,5382
2012-04-10,14:25:00,2499.2,2501.0,2497.4,2500.8,3509
2012-04-10,14:26:00,2500.6,2510.6,2500.6,2510.6,5678
2012-04-10,14:27:00,2510.2,2510.6,2507.2,2509.4,3336
2012-04-10,14:28:00,2509.4,2509.4,2507.0,2507.6,2157
2012-04-10,14:29:00,2507.8,2508.0,2505.2,2506.8,1934
2012-04-10,14:30:00,2506.2,2507.4,2505.2,2507.0,1538
2012-04-10,14:31:00,2507.0,2511.6,2506.2,2507.2,3279
2012-04-10,14:32:00,2507.0,2507.8,2504.2,2506.8,1964
2012-04-10,14:33:00,2506.8,2507.0,2505.4,2505.8,988
2012-04-10,14:34:00,2505.4,2507.0,2505.4,2505.8,1125
2012-04-10,14:35:00,2506.0,2513.0,2505.6,2510.8,3690
2012-04-10,14:36:00,2511.4,2513.8,2508.4,2513.8,2862
2012-04-10,14:37:00,2513.6,2517.8,2513.0,2517.2,4378
2012-04-10,14:38:00,2516.8,2518.6,2515.0,2517.6,2113
2012-04-10,14:39:00,2517.6,2517.8,2515.6,2516.0,1383
2012-04-10,14:40:00,2516.0,2520.4,2516.0,2520.2,3166
2012-04-10,14:41:00,2520.4,2523.0,2520.0,2520.6,2677
2012-04-10,14:42:00,2520.6,2520.6,2518.0,2519.6,1582
2012-04-10,14:43:00,2519.6,2520.2,2516.8,2516.8,1655
2012-04-10,14:44:00,2516.8,2518.8,2516.6,2517.6,1346
2012-04-10,14:45:00,2517.4,2518.6,2516.2,2518.2,1409
2012-04-10,14:46:00,2518.4,2520.4,2517.8,2518.4,1618
2012-04-10,14:47:00,2518.2,2518.6,2517.2,2517.6,952
2012-04-10,14:48:00,2517.4,2519.6,2516.4,2518.0,1537
2012-04-10,14:49:00,2518.6,2519.6,2517.8,2519.6,1157
2012-04-10,14:50:00,2519.6,2520.8,2519.0,2520.2,1724
2012-04-10,14:51:00,2520.0,2521.6,2519.4,2520.0,1302
2012-04-10,14:52:00,2520.4,2521.4,2519.4,2519.4,905
2012-04-10,14:53:00,2519.6,2521.0,2518.8,2521.0,910
2012-04-10,14:54:00,2521.0,2521.4,2520.0,2521.0,799
2012-04-10,14:55:00,2520.8,2521.0,2519.2,2519.8,995
2012-04-10,14:56:00,2519.8,2520.4,2519.4,2519.8,772
2012-04-10,14:57:00,2519.8,2522.0,2519.8,2522.0,1146
2012-04-10,14:58:00,2522.0,2522.6,2520.6,2520.6,1364
2012-04-10,14:59:00,2520.6,2522.0,2520.4,2521.8,666
2012-04-10,15:00:00,2521.8,2522.0,2521.0,2521.6,428
2012-04-10,15:01:00,2521.4,2521.4,2519.6,2519.6,1533
2012-04-10,15:02:00,2519.6,2520.2,2519.6,2519.8,628
2012-04-10,15:03:00,2519.8,2521.2,2519.8,2521.0,610
2012-04-10,15:04:00,2521.2,2521.2,2520.0,2520.6,465
2012-04-10,15:05:00,2520.6,2521.0,2520.2,2520.8,373
2012-04-10,15:06:00,2520.8,2520.8,2519.8,2520.4,837
2012-04-10,15:07:00,2520.2,2520.2,2519.8,2520.0,426
2012-04-10,15:08:00,2520.2,2520.2,2519.4,2519.6,621
2012-04-10,15:09:00,2519.6,2519.8,2518.6,2518.8,1199
2012-04-10,15:10:00,2518.6,2519.2,2518.2,2519.0,659
2012-04-10,15:11:00,2519.0,2519.2,2518.0,2518.2,1349
2012-04-10,15:12:00,2518.2,2518.2,2517.4,2517.8,821
2012-04-10,15:13:00,2517.6,2518.2,2517.2,2518.0,1016
2012-04-10,15:14:00,2518.0,2518.2,2517.4,2517.6,1166
2012-04-10,15:15:00,2517.4,2517.6,2516.8,2517.2,2240
2012-04-11,09:16:00,2500.0,2500.8,2497.0,2499.2,4990
2012-04-11,09:17:00,2498.4,2500.0,2498.2,2499.8,1348
2012-04-11,09:18:00,2499.6,2500.0,2497.0,2497.2,1638
2012-04-11,09:19:00,2496.8,2497.4,2496.4,2497.2,1408
2012-04-11,09:20:00,2497.0,2498.4,2497.0,2498.0,700
2012-04-11,09:21:00,2498.0,2498.0,2495.8,2496.6,1270
2012-04-11,09:22:00,2496.4,2496.6,2495.8,2496.0,857
2012-04-11,09:23:00,2496.0,2497.2,2495.6,2497.2,525
2012-04-11,09:24:00,2497.2,2497.2,2495.8,2496.0,410
2012-04-11,09:25:00,2495.8,2496.0,2494.0,2494.0,1235
2012-04-11,09:26:00,2494.0,2495.4,2494.0,2495.4,678
2012-04-11,09:27:00,2495.6,2496.2,2495.0,2496.0,594
2012-04-11,09:28:00,2496.2,2497.0,2495.2,2497.0,704
2012-04-11,09:29:00,2497.0,2497.2,2495.4,2496.0,499
2012-04-11,09:30:00,2496.0,2497.6,2495.6,2497.6,502
2012-04-11,09:31:00,2497.4,2497.8,2495.2,2495.4,1066
2012-04-11,09:32:00,2495.6,2498.0,2495.2,2497.4,1166
2012-04-11,09:33:00,2497.4,2498.0,2496.8,2497.6,689
2012-04-11,09:34:00,2497.6,2499.4,2497.6,2499.0,1099
2012-04-11,09:35:00,2499.0,2499.0,2497.4,2498.2,955
2012-04-11,09:36:00,2498.6,2499.0,2497.4,2498.0,678
2012-04-11,09:37:00,2497.8,2498.0,2495.6,2495.8,1114
2012-04-11,09:38:00,2495.6,2496.8,2495.6,2496.0,632
2012-04-11,09:39:00,2496.2,2497.0,2495.8,2496.6,666
2012-04-11,09:40:00,2496.6,2497.6,2495.2,2496.0,766
2012-04-11,09:41:00,2496.2,2501.0,2495.6,2500.2,2390
2012-04-11,09:42:00,2500.4,2504.8,2500.4,2504.2,2923
2012-04-11,09:43:00,2503.8,2504.8,2502.2,2504.8,1480
2012-04-11,09:44:00,2504.0,2506.0,2503.2,2505.4,1725
2012-04-11,09:45:00,2505.4,2505.4,2504.0,2505.2,1101
2012-04-11,09:46:00,2505.2,2508.0,2505.2,2506.6,2239
2012-04-11,09:47:00,2506.8,2506.8,2503.6,2504.2,1654
2012-04-11,09:48:00,2504.2,2506.2,2503.8,2504.4,906
2012-04-11,09:49:00,2504.4,2506.2,2504.0,2505.6,851
2012-04-11,09:50:00,2505.8,2506.8,2504.8,2506.8,868
2012-04-11,09:51:00,2506.8,2507.2,2504.4,2505.4,1145
2012-04-11,09:52:00,2505.2,2506.0,2502.6,2503.2,1922
2012-04-11,09:53:00,2502.8,2504.0,2501.8,2502.6,1299
2012-04-11,09:54:00,2502.6,2502.8,2501.4,2501.6,944
2012-04-11,09:55:00,2502.0,2503.0,2501.2,2501.2,915
2012-04-11,09:56:00,2501.0,2502.8,2500.4,2502.4,1099
2012-04-11,09:57:00,2502.4,2503.6,2502.2,2502.8,749
2012-04-11,09:58:00,2502.6,2502.8,2498.4,2498.8,2301
2012-04-11,09:59:00,2498.8,2499.6,2497.6,2498.4,1467
2012-04-11,10:00:00,2498.4,2500.0,2498.2,2499.8,959
2012-04-11,10:01:00,2500.0,2511.2,2499.4,2509.0,4738
2012-04-11,10:02:00,2509.2,2514.8,2508.6,2512.8,3658
2012-04-11,10:03:00,2512.6,2516.0,2512.2,2516.0,2676
2012-04-11,10:04:00,2516.0,2517.6,2513.4,2516.4,3123
2012-04-11,10:05:00,2516.6,2518.8,2515.4,2517.8,1966
2012-04-11,10:06:00,2518.0,2518.0,2515.2,2516.4,1858
2012-04-11,10:07:00,2516.4,2516.8,2515.0,2515.4,1108
2012-04-11,10:08:00,2515.2,2517.4,2515.2,2516.6,1214
2012-04-11,10:09:00,2516.6,2517.6,2515.4,2516.4,1179
2012-04-11,10:10:00,2516.6,2517.8,2516.2,2517.0,1080
2012-04-11,10:11:00,2516.8,2518.8,2513.8,2514.6,2806
2012-04-11,10:12:00,2514.8,2519.4,2514.6,2519.4,1978
2012-04-11,10:13:00,2519.4,2520.8,2518.4,2520.6,2890
2012-04-11,10:14:00,2520.8,2521.6,2518.6,2521.6,1722
2012-04-11,10:15:00,2521.2,2522.0,2519.6,2521.6,1970
2012-04-11,10:16:00,2522.0,2533.0,2522.0,2530.4,6574
2012-04-11,10:17:00,2530.2,2536.2,2530.2,2535.8,4542
2012-04-11,10:18:00,2535.8,2538.4,2534.0,2537.2,3524
2012-04-11,10:19:00,2537.4,2539.0,2535.2,2538.0,3256
2012-04-11,10:20:00,2537.6,2541.4,2537.4,2539.2,3100
2012-04-11,10:21:00,2539.6,2540.6,2535.4,2536.0,2670
2012-04-11,10:22:00,2536.2,2537.4,2535.4,2535.8,1404
2012-04-11,10:23:00,2536.0,2537.0,2535.4,2537.0,1255
2012-04-11,10:24:00,2536.0,2538.6,2536.0,2537.0,1709
2012-04-11,10:25:00,2537.0,2538.2,2536.2,2537.0,1428
2012-04-11,10:26:00,2537.0,2537.0,2533.6,2534.0,2320
2012-04-11,10:27:00,2534.0,2544.4,2534.0,2544.2,4449
2012-04-11,10:28:00,2544.0,2545.0,2540.6,2543.8,3503
2012-04-11,10:29:00,2543.8,2544.0,2540.0,2540.8,2369
2012-04-11,10:30:00,2541.0,2542.2,2539.8,2542.2,1616
2012-04-11,10:31:00,2542.2,2544.2,2538.8,2538.8,2059
2012-04-11,10:32:00,2539.0,2541.2,2536.4,2536.6,1915
2012-04-11,10:33:00,2536.6,2539.2,2536.0,2538.2,1199
2012-04-11,10:34:00,2538.0,2538.8,2537.0,2537.6,1074
2012-04-11,10:35:00,2538.0,2540.6,2537.6,2539.2,1289
2012-04-11,10:36:00,2538.8,2539.6,2536.4,2538.2,1233
2012-04-11,10:37:00,2538.2,2540.0,2537.8,2539.2,826
2012-04-11,10:38:00,2539.2,2539.6,2535.2,2536.0,1723
2012-04-11,10:39:00,2536.0,2537.6,2534.4,2535.0,1504
2012-04-11,10:40:00,2535.2,2536.2,2531.4,2531.6,2343
2012-04-11,10:41:00,2530.2,2530.2,2526.0,2529.4,5010
2012-04-11,10:42:00,2529.4,2531.4,2528.6,2530.6,1777
2012-04-11,10:43:00,2530.6,2531.8,2529.6,2531.4,1387
2012-04-11,10:44:00,2531.6,2533.6,2530.8,2533.0,1461
2012-04-11,10:45:00,2533.0,2540.0,2532.8,2539.4,3484
2012-04-11,10:46:00,2539.8,2539.8,2537.0,2538.2,1832
2012-04-11,10:47:00,2538.0,2538.2,2536.4,2537.0,1260
2012-04-11,10:48:00,2537.2,2538.2,2536.2,2537.4,1159
2012-04-11,10:49:00,2537.0,2537.4,2531.6,2532.0,2845
2012-04-11,10:50:00,2532.2,2533.0,2528.8,2530.6,2573
2012-04-11,10:51:00,2530.6,2533.4,2529.4,2529.4,1681
2012-04-11,10:52:00,2529.8,2531.2,2528.2,2528.6,1623
2012-04-11,10:53:00,2529.0,2532.4,2528.8,2530.2,1337
2012-04-11,10:54:00,2530.8,2531.4,2528.6,2530.8,1298
2012-04-11,10:55:00,2530.6,2531.6,2527.8,2530.8,1409
2012-04-11,10:56:00,2531.2,2533.6,2529.8,2530.0,1723
2012-04-11,10:57:00,2530.0,2530.6,2527.2,2527.6,1780
2012-04-11,10:58:00,2528.2,2528.8,2525.6,2528.0,2333
2012-04-11,10:59:00,2528.0,2529.8,2527.2,2528.6,1126
2012-04-11,11:00:00,2528.4,2529.8,2527.2,2529.0,1058
2012-04-11,11:01:00,2529.0,2529.0,2526.4,2526.8,1662
2012-04-11,11:02:00,2527.0,2528.0,2523.4,2524.0,2803
2012-04-11,11:03:00,2524.0,2524.4,2522.2,2523.0,2768
2012-04-11,11:04:00,2522.8,2524.0,2518.4,2518.8,3861
2012-04-11,11:05:00,2518.8,2521.0,2518.0,2519.2,2317
2012-04-11,11:06:00,2519.0,2520.8,2518.2,2520.4,1764
2012-04-11,11:07:00,2520.4,2521.4,2518.8,2519.8,1690
2012-04-11,11:08:00,2519.8,2522.8,2519.2,2522.2,1805
2012-04-11,11:09:00,2522.2,2523.8,2521.6,2523.8,1568
2012-04-11,11:10:00,2523.6,2524.2,2522.6,2523.8,1245
2012-04-11,11:11:00,2524.4,2527.4,2523.6,2526.4,2503
2012-04-11,11:12:00,2526.4,2526.6,2525.4,2525.4,1324
2012-04-11,11:13:00,2525.4,2525.6,2523.2,2524.6,1096
2012-04-11,11:14:00,2524.6,2525.2,2523.4,2524.6,717
2012-04-11,11:15:00,2524.6,2526.0,2524.2,2525.8,806
2012-04-11,11:16:00,2525.4,2526.2,2523.8,2524.4,1038
2012-04-11,11:17:00,2524.4,2524.4,2522.4,2523.6,1089
2012-04-11,11:18:00,2523.4,2524.8,2522.8,2523.0,1094
2012-04-11,11:19:00,2523.4,2529.0,2523.2,2528.4,2775
2012-04-11,11:20:00,2528.0,2530.8,2528.0,2530.0,2926
2012-04-11,11:21:00,2530.0,2530.8,2528.2,2529.8,1515
2012-04-11,11:22:00,2529.6,2530.0,2527.8,2527.8,902
2012-04-11,11:23:00,2527.8,2529.0,2525.8,2526.2,1409
2012-04-11,11:24:00,2526.0,2526.6,2516.4,2516.4,4564
2012-04-11,11:25:00,2515.8,2518.0,2510.4,2510.4,5082
2012-04-11,11:26:00,2511.8,2512.4,2509.0,2510.8,3150
2012-04-11,11:27:00,2511.0,2514.2,2510.4,2512.6,1799
2012-04-11,11:28:00,2512.2,2514.0,2512.2,2513.0,1781
2012-04-11,11:29:00,2513.0,2513.6,2512.2,2512.8,1035
2012-04-11,11:30:00,2513.0,2514.6,2512.4,2514.2,1551
2012-04-11,13:01:00,2513.8,2515.8,2513.4,2515.0,838
2012-04-11,13:02:00,2515.0,2516.4,2515.0,2516.0,775
2012-04-11,13:03:00,2516.0,2516.2,2515.0,2515.6,554
2012-04-11,13:04:00,2515.8,2515.8,2514.2,2515.0,555
2012-04-11,13:05:00,2515.0,2515.6,2514.2,2514.6,678
2012-04-11,13:06:00,2515.0,2515.6,2514.0,2514.4,512
2012-04-11,13:07:00,2514.8,2515.0,2512.8,2513.0,723
2012-04-11,13:08:00,2513.2,2514.4,2513.0,2514.4,626
2012-04-11,13:09:00,2514.6,2516.2,2514.2,2516.0,1043
2012-04-11,13:10:00,2516.0,2517.8,2515.0,2517.6,829
2012-04-11,13:11:00,2517.8,2517.8,2516.2,2517.4,948
2012-04-11,13:12:00,2517.2,2518.6,2516.2,2518.2,677
2012-04-11,13:13:00,2518.6,2518.8,2517.2,2517.6,903
2012-04-11,13:14:00,2517.6,2518.2,2517.2,2518.2,522
2012-04-11,13:15:00,2518.2,2519.6,2518.2,2519.0,1200
2012-04-11,13:16:00,2519.0,2519.4,2516.6,2516.8,939
2012-04-11,13:17:00,2517.0,2517.2,2515.2,2516.0,1163
2012-04-11,13:18:00,2515.8,2517.0,2515.8,2516.8,380
2012-04-11,13:19:00,2516.8,2517.0,2512.8,2513.2,1714
2012-04-11,13:20:00,2513.4,2514.2,2512.8,2513.2,1011
2012-04-11,13:21:00,2513.2,2515.6,2513.0,2515.0,1018
2012-04-11,13:22:00,2515.0,2520.6,2514.8,2519.6,2819
2012-04-11,13:23:00,2519.6,2519.6,2518.0,2518.6,1130
2012-04-11,13:24:00,2518.4,2519.2,2517.4,2517.8,1114
2012-04-11,13:25:00,2517.6,2519.0,2516.4,2518.0,824
2012-04-11,13:26:00,2517.8,2519.4,2515.8,2519.2,1035
2012-04-11,13:27:00,2519.0,2519.8,2517.4,2518.0,1154
2012-04-11,13:28:00,2518.2,2519.6,2517.0,2518.6,788
2012-04-11,13:29:00,2519.2,2522.4,2518.6,2522.2,2196
2012-04-11,13:30:00,2521.6,2526.0,2521.6,2525.6,2971
2012-04-11,13:31:00,2525.8,2526.0,2524.0,2525.2,2109
2012-04-11,13:32:00,2525.4,2525.8,2524.4,2525.2,1021
2012-04-11,13:33:00,2525.4,2526.0,2524.2,2525.0,1346
2012-04-11,13:34:00,2524.2,2525.0,2522.6,2523.0,1285
2012-04-11,13:35:00,2523.0,2524.0,2522.6,2523.4,757
2012-04-11,13:36:00,2523.2,2524.4,2522.6,2524.0,766
2012-04-11,13:37:00,2524.2,2525.8,2521.6,2522.4,1568
2012-04-11,13:38:00,2522.2,2523.4,2521.0,2521.0,1141
2012-04-11,13:39:00,2520.8,2521.2,2516.2,2516.2,2567
2012-04-11,13:40:00,2516.4,2517.4,2509.8,2509.8,4729
2012-04-11,13:41:00,2509.8,2511.2,2508.0,2510.2,3176
2012-04-11,13:42:00,2510.0,2513.2,2510.0,2512.0,1556
2012-04-11,13:43:00,2512.0,2512.2,2510.0,2511.4,1658
2012-04-11,13:44:00,2511.8,2516.0,2510.6,2513.8,1948
2012-04-11,13:45:00,2514.2,2514.2,2511.2,2512.6,1016
2012-04-11,13:46:00,2512.6,2512.6,2507.8,2507.8,2474
2012-04-11,13:47:00,2508.0,2511.0,2508.0,2510.4,2124
2012-04-11,13:48:00,2510.2,2512.6,2509.8,2511.6,1411
2012-04-11,13:49:00,2511.2,2513.8,2510.4,2512.8,1203
2012-04-11,13:50:00,2512.8,2514.2,2511.2,2513.6,1063
2012-04-11,13:51:00,2513.6,2514.8,2512.4,2514.8,1072
2012-04-11,13:52:00,2514.8,2519.6,2514.8,2519.2,3274
2012-04-11,13:53:00,2519.0,2519.2,2517.8,2518.6,1626
2012-04-11,13:54:00,2518.6,2519.6,2517.8,2519.4,1019
2012-04-11,13:55:00,2519.6,2520.2,2516.6,2517.8,1491
2012-04-11,13:56:00,2517.6,2517.8,2516.8,2517.6,770
2012-04-11,13:57:00,2517.4,2517.6,2515.8,2517.4,1161
2012-04-11,13:58:00,2517.6,2518.6,2515.8,2516.0,1141
2012-04-11,13:59:00,2516.0,2517.2,2514.8,2516.2,1342
2012-04-11,14:00:00,2516.6,2517.2,2514.4,2515.0,1125
2012-04-11,14:01:00,2515.2,2517.0,2513.6,2517.0,1458
2012-04-11,14:02:00,2517.0,2523.2,2517.0,2522.4,4445
2012-04-11,14:03:00,2522.4,2522.4,2519.4,2520.6,1571
2012-04-11,14:04:00,2520.6,2522.0,2519.2,2522.0,1476
2012-04-11,14:05:00,2522.0,2522.2,2520.2,2521.2,1328
2012-04-11,14:06:00,2520.8,2522.0,2518.8,2518.8,1210
2012-04-11,14:07:00,2518.8,2519.2,2510.8,2511.2,3844
2012-04-11,14:08:00,2511.8,2514.4,2511.6,2514.2,1728
2012-04-11,14:09:00,2514.2,2519.2,2513.8,2517.2,2068
2012-04-11,14:10:00,2517.4,2518.8,2515.2,2516.4,1277
2012-04-11,14:11:00,2516.6,2519.0,2515.0,2516.4,1575
2012-04-11,14:12:00,2516.8,2517.2,2514.0,2516.2,1238
2012-04-11,14:13:00,2516.2,2518.6,2516.0,2517.0,984
2012-04-11,14:14:00,2517.2,2518.4,2514.4,2517.0,1107
2012-04-11,14:15:00,2517.0,2518.6,2516.0,2518.0,876
2012-04-11,14:16:00,2518.4,2520.2,2517.8,2520.0,1959
2012-04-11,14:17:00,2520.0,2520.0,2517.2,2518.8,946
2012-04-11,14:18:00,2518.8,2519.4,2514.0,2516.0,1942
2012-04-11,14:19:00,2516.0,2517.0,2514.6,2515.2,896
2012-04-11,14:20:00,2515.2,2516.8,2513.6,2514.6,1272
2012-04-11,14:21:00,2514.8,2515.8,2514.2,2514.4,1100
2012-04-11,14:22:00,2514.8,2516.2,2514.0,2514.4,975
2012-04-11,14:23:00,2514.2,2518.0,2514.2,2518.0,1091
2012-04-11,14:24:00,2517.8,2517.8,2511.6,2513.6,1952
2012-04-11,14:25:00,2513.4,2514.0,2510.8,2511.6,1750
2012-04-11,14:26:00,2511.4,2513.0,2508.6,2509.0,2399
2012-04-11,14:27:00,2509.2,2511.2,2509.2,2511.0,1407
2012-04-11,14:28:00,2511.0,2513.6,2510.4,2510.8,1105
2012-04-11,14:29:00,2510.8,2512.4,2510.4,2512.4,695
2012-04-11,14:30:00,2512.2,2513.2,2511.4,2511.8,737
2012-04-11,14:31:00,2511.4,2513.4,2511.2,2513.2,904
2012-04-11,14:32:00,2513.0,2514.8,2512.6,2514.6,879
2012-04-11,14:33:00,2514.6,2514.6,2513.0,2513.4,851
2012-04-11,14:34:00,2513.2,2514.0,2511.8,2512.8,805
2012-04-11,14:35:00,2512.8,2513.6,2511.8,2513.4,591
2012-04-11,14:36:00,2513.4,2513.6,2512.0,2512.2,788
2012-04-11,14:37:00,2512.0,2513.0,2510.4,2511.6,1147
2012-04-11,14:38:00,2511.6,2512.6,2508.6,2510.2,1993
2012-04-11,14:39:00,2510.6,2511.2,2510.0,2510.6,720
2012-04-11,14:40:00,2510.6,2512.2,2509.2,2511.4,1037
2012-04-11,14:41:00,2511.6,2511.8,2510.2,2511.2,538
2012-04-11,14:42:00,2511.2,2514.0,2511.0,2513.8,1224
2012-04-11,14:43:00,2513.6,2514.8,2512.8,2514.6,1114
2012-04-11,14:44:00,2514.8,2516.0,2514.4,2515.2,1230
2012-04-11,14:45:00,2515.4,2517.4,2515.0,2517.0,1165
2012-04-11,14:46:00,2517.4,2518.0,2516.4,2517.8,1440
2012-04-11,14:47:00,2517.8,2518.6,2517.0,2518.0,1048
2012-04-11,14:48:00,2517.8,2518.0,2517.0,2518.0,738
2012-04-11,14:49:00,2517.4,2518.8,2517.2,2517.2,980
2012-04-11,14:50:00,2517.8,2518.2,2517.0,2517.2,771
2012-04-11,14:51:00,2517.2,2518.8,2517.0,2518.8,764
2012-04-11,14:52:00,2518.8,2519.8,2518.4,2519.6,1413
2012-04-11,14:53:00,2519.8,2520.8,2519.2,2520.0,1204
2012-04-11,14:54:00,2520.0,2520.0,2517.6,2518.2,1084
2012-04-11,14:55:00,2518.4,2518.6,2517.2,2518.4,880
2012-04-11,14:56:00,2518.2,2518.6,2517.2,2517.4,658
2012-04-11,14:57:00,2517.6,2518.2,2517.4,2517.8,486
2012-04-11,14:58:00,2518.0,2518.6,2517.6,2518.6,502
2012-04-11,14:59:00,2518.6,2518.8,2517.8,2518.0,455
2012-04-11,15:00:00,2518.0,2518.2,2517.2,2517.2,636
2012-04-11,15:01:00,2517.4,2518.0,2517.2,2517.6,577
2012-04-11,15:02:00,2517.6,2518.2,2517.6,2518.2,367
2012-04-11,15:03:00,2518.2,2518.2,2517.6,2518.0,320
2012-04-11,15:04:00,2518.0,2518.4,2517.8,2518.0,332
2012-04-11,15:05:00,2518.2,2518.8,2518.0,2518.8,751
2012-04-11,15:06:00,2518.8,2519.6,2518.6,2519.6,863
2012-04-11,15:07:00,2519.4,2519.6,2519.0,2519.2,525
2012-04-11,15:08:00,2519.0,2519.2,2518.6,2518.8,515
2012-04-11,15:09:00,2518.6,2519.0,2518.4,2518.6,405
2012-04-11,15:10:00,2518.4,2519.2,2518.4,2518.8,558
2012-04-11,15:11:00,2518.8,2519.6,2518.8,2519.6,510
2012-04-11,15:12:00,2519.4,2522.0,2519.2,2522.0,1406
2012-04-11,15:13:00,2521.8,2522.8,2521.2,2521.8,862
2012-04-11,15:14:00,2521.6,2521.8,2520.0,2520.4,842
2012-04-11,15:15:00,2520.6,2521.8,2520.2,2521.4,1577
2012-04-12,09:16:00,2525.0,2529.6,2525.0,2529.2,2965
2012-04-12,09:17:00,2529.0,2529.4,2528.0,2528.6,1167
2012-04-12,09:18:00,2528.4,2530.0,2528.4,2529.0,1145
2012-04-12,09:19:00,2529.2,2529.6,2528.4,2528.8,566
2012-04-12,09:20:00,2528.8,2529.2,2527.6,2528.2,607
2012-04-12,09:21:00,2528.2,2530.0,2528.0,2529.8,841
2012-04-12,09:22:00,2530.0,2531.0,2529.0,2529.0,946
2012-04-12,09:23:00,2529.0,2529.0,2527.2,2527.8,664
2012-04-12,09:24:00,2528.0,2528.0,2527.0,2527.4,913
2012-04-12,09:25:00,2527.6,2527.6,2526.6,2527.6,562
2012-04-12,09:26:00,2527.6,2529.0,2527.6,2528.0,548
2012-04-12,09:27:00,2527.8,2530.4,2527.4,2530.4,924
2012-04-12,09:28:00,2530.0,2530.6,2529.2,2530.4,878
2012-04-12,09:29:00,2530.6,2532.4,2530.4,2531.2,1411
2012-04-12,09:30:00,2531.0,2531.2,2529.6,2530.2,619
2012-04-12,09:31:00,2530.2,2530.6,2528.0,2529.8,904
2012-04-12,09:32:00,2529.4,2530.8,2528.8,2529.0,667
2012-04-12,09:33:00,2529.0,2529.6,2528.2,2529.0,587
2012-04-12,09:34:00,2529.0,2529.0,2526.8,2527.2,1303
2012-04-12,09:35:00,2527.2,2529.4,2527.2,2528.6,754
2012-04-12,09:36:00,2528.6,2529.6,2528.0,2529.6,804
2012-04-12,09:37:00,2529.8,2531.6,2529.2,2531.6,1609
2012-04-12,09:38:00,2531.0,2534.0,2530.2,2533.4,2186
2012-04-12,09:39:00,2533.4,2534.8,2532.6,2533.8,1622
2012-04-12,09:40:00,2533.8,2534.8,2532.4,2534.8,1259
2012-04-12,09:41:00,2535.0,2535.4,2533.0,2533.4,1457
2012-04-12,09:42:00,2533.2,2534.0,2532.6,2533.0,1147
2012-04-12,09:43:00,2533.2,2533.6,2529.4,2529.4,1700
2012-04-12,09:44:00,2529.2,2530.6,2529.0,2530.0,1457
2012-04-12,09:45:00,2530.0,2531.8,2529.6,2531.8,986
2012-04-12,09:46:00,2532.0,2537.6,2532.0,2536.0,3566
2012-04-12,09:47:00,2536.0,2537.2,2535.4,2536.2,1365
2012-04-12,09:48:00,2536.0,2536.4,2534.0,2535.8,1326
2012-04-12,09:49:00,2535.6,2538.4,2535.6,2536.2,2337
2012-04-12,09:50:00,2536.2,2536.4,2533.0,2534.2,1540
2012-04-12,09:51:00,2534.4,2536.8,2533.8,2534.4,1041
2012-04-12,09:52:00,2534.0,2536.6,2533.0,2535.4,1525
2012-04-12,09:53:00,2535.2,2538.8,2533.2,2534.6,2444
2012-04-12,09:54:00,2535.0,2536.0,2533.0,2535.6,1328
2012-04-12,09:55:00,2535.2,2536.6,2533.4,2534.6,1333
2012-04-12,09:56:00,2533.8,2535.6,2533.8,2534.0,1310
2012-04-12,09:57:00,2533.8,2535.8,2533.4,2535.0,873
2012-04-12,09:58:00,2535.2,2535.2,2529.0,2530.0,2558
2012-04-12,09:59:00,2530.0,2531.8,2529.6,2529.6,1690
2012-04-12,10:00:00,2529.8,2532.0,2529.6,2531.8,1211
2012-04-12,10:01:00,2531.4,2533.4,2531.2,2532.0,1004
2012-04-12,10:02:00,2532.0,2535.0,2531.8,2534.8,1775
2012-04-12,10:03:00,2534.6,2536.6,2533.6,2535.0,1366
2012-04-12,10:04:00,2534.8,2535.0,2530.4,2530.4,1303
2012-04-12,10:05:00,2530.2,2533.0,2530.0,2531.6,1459
2012-04-12,10:06:00,2531.8,2532.4,2525.2,2528.0,3631
2012-04-12,10:07:00,2527.8,2528.8,2526.8,2527.6,1370
2012-04-12,10:08:00,2527.8,2529.0,2527.0,2528.2,1215
2012-04-12,10:09:00,2528.4,2529.8,2527.2,2529.8,921
2012-04-12,10:10:00,2529.8,2530.0,2527.6,2527.6,935
2012-04-12,10:11:00,2527.6,2530.6,2526.6,2530.4,1227
2012-04-12,10:12:00,2530.2,2530.2,2528.4,2529.0,779
2012-04-12,10:13:00,2529.0,2530.0,2527.2,2528.2,887
2012-04-12,10:14:00,2528.0,2528.6,2526.8,2527.8,1030
2012-04-12,10:15:00,2527.8,2528.8,2527.0,2527.0,761
2012-04-12,10:16:00,2526.8,2528.2,2525.4,2528.2,1857
2012-04-12,10:17:00,2528.0,2528.4,2526.6,2526.6,776
2012-04-12,10:18:00,2526.6,2528.6,2526.2,2527.8,817
2012-04-12,10:19:00,2527.8,2528.0,2526.6,2527.4,674
2012-04-12,10:20:00,2527.6,2529.8,2525.8,2525.8,1691
2012-04-12,10:21:00,2525.8,2525.8,2523.2,2525.4,2867
2012-04-12,10:22:00,2525.2,2527.8,2524.2,2524.2,1368
2012-04-12,10:23:00,2524.4,2526.2,2523.8,2525.8,1447
2012-04-12,10:24:00,2525.4,2525.4,2524.2,2524.4,789
2012-04-12,10:25:00,2524.6,2526.2,2524.0,2524.0,867
2012-04-12,10:26:00,2524.0,2525.8,2522.4,2522.8,1753
2012-04-12,10:27:00,2523.0,2523.8,2521.0,2521.6,2244
2012-04-12,10:28:00,2521.6,2521.8,2520.0,2521.8,2074
2012-04-12,10:29:00,2521.8,2522.6,2520.8,2521.0,902
2012-04-12,10:30:00,2521.0,2523.4,2520.6,2522.4,1364
2012-04-12,10:31:00,2522.0,2523.2,2520.6,2522.4,1110
2012-04-12,10:32:00,2522.6,2522.8,2519.4,2520.0,2126
2012-04-12,10:33:00,2520.0,2523.2,2520.0,2523.2,1417
2012-04-12,10:34:00,2523.0,2524.4,2522.6,2523.6,1596
2012-04-12,10:35:00,2523.8,2524.6,2523.0,2524.6,999
2012-04-12,10:36:00,2524.6,2524.6,2523.4,2523.4,687
2012-04-12,10:37:00,2523.6,2525.2,2523.2,2524.2,1012
2012-04-12,10:38:00,2524.2,2524.8,2523.4,2524.4,594
2012-04-12,10:39:00,2524.4,2525.0,2524.2,2524.8,707
2012-04-12,10:40:00,2524.8,2525.0,2523.8,2524.4,748
2012-04-12,10:41:00,2524.6,2524.6,2523.2,2524.4,722
2012-04-12,10:42:00,2524.4,2526.6,2524.2,2525.8,1716
2012-04-12,10:43:00,2525.6,2527.0,2525.2,2526.8,1096
2012-04-12,10:44:00,2526.8,2527.4,2525.6,2526.0,893
2012-04-12,10:45:00,2526.0,2526.2,2524.2,2525.0,1147
2012-04-12,10:46:00,2524.6,2525.0,2524.0,2524.2,864
2012-04-12,10:47:00,2524.2,2525.0,2521.6,2521.6,1228
2012-04-12,10:48:00,2521.8,2524.0,2521.8,2523.4,920
2012-04-12,10:49:00,2523.2,2526.2,2522.6,2525.2,1278
2012-04-12,10:50:00,2524.6,2525.4,2523.6,2524.4,703
2012-04-12,10:51:00,2524.4,2525.6,2523.4,2525.6,807
2012-04-12,10:52:00,2525.6,2525.6,2523.2,2524.2,554
2012-04-12,10:53:00,2524.2,2524.6,2522.4,2523.4,939
2012-04-12,10:54:00,2523.4,2523.6,2517.8,2518.4,3248
2012-04-12,10:55:00,2518.8,2521.4,2518.6,2521.2,1361
2012-04-12,10:56:00,2520.8,2523.2,2520.2,2521.8,1281
2012-04-12,10:57:00,2521.6,2522.6,2520.8,2521.6,799
2012-04-12,10:58:00,2521.6,2521.6,2519.2,2520.2,1207
2012-04-12,10:59:00,2520.0,2521.6,2519.6,2520.2,931
2012-04-12,11:00:00,2520.4,2521.8,2520.4,2520.6,822
2012-04-12,11:01:00,2520.6,2523.8,2520.4,2523.4,1665
2012-04-12,11:02:00,2523.4,2524.4,2522.0,2523.6,1474
2012-04-12,11:03:00,2523.4,2524.4,2523.2,2524.0,701
2012-04-12,11:04:00,2524.0,2525.4,2524.0,2525.0,1208
2012-04-12,11:05:00,2525.0,2525.2,2523.8,2524.6,886
2012-04-12,11:06:00,2524.8,2525.6,2523.4,2525.4,722
2012-04-12,11:07:00,2525.4,2525.4,2524.2,2525.2,606
2012-04-12,11:08:00,2525.2,2526.2,2524.2,2525.0,1060
2012-04-12,11:09:00,2525.0,2525.4,2524.0,2524.2,590
2012-04-12,11:10:00,2524.2,2525.8,2523.8,2525.8,720
2012-04-12,11:11:00,2525.8,2526.8,2525.0,2525.2,1216
2012-04-12,11:12:00,2525.0,2527.0,2524.6,2525.4,909
2012-04-12,11:13:00,2525.4,2527.8,2525.4,2527.0,1238
2012-04-12,11:14:00,2527.0,2527.8,2526.4,2527.2,1207
2012-04-12,11:15:00,2527.4,2529.6,2527.2,2529.4,2005
2012-04-12,11:16:00,2529.4,2530.0,2528.6,2528.6,1687
2012-04-12,11:17:00,2528.6,2528.8,2527.4,2528.8,1170
2012-04-12,11:18:00,2528.6,2530.0,2527.4,2528.0,1462
2012-04-12,11:19:00,2527.8,2528.8,2526.8,2528.2,1043
2012-04-12,11:20:00,2528.2,2529.4,2527.2,2527.8,815
2012-04-12,11:21:00,2527.2,2530.8,2527.2,2529.4,1904
2012-04-12,11:22:00,2529.4,2530.0,2528.0,2528.2,987
2012-04-12,11:23:00,2528.2,2528.6,2527.4,2528.2,754
2012-04-12,11:24:00,2528.2,2529.2,2527.2,2527.8,937
2012-04-12,11:25:00,2527.4,2528.2,2526.4,2527.0,1120
2012-04-12,11:26:00,2526.8,2527.4,2526.2,2526.8,841
2012-04-12,11:27:00,2526.8,2527.4,2526.4,2526.8,540
2012-04-12,11:28:00,2526.8,2529.2,2526.8,2528.6,1126
2012-04-12,11:29:00,2528.8,2529.6,2528.4,2529.0,758
2012-04-12,11:30:00,2529.0,2530.0,2527.2,2527.2,1269
2012-04-12,13:01:00,2528.2,2531.8,2528.2,2531.4,1450
2012-04-12,13:02:00,2531.6,2532.8,2531.0,2531.4,1261
2012-04-12,13:03:00,2531.4,2531.4,2529.8,2530.6,756
2012-04-12,13:04:00,2530.4,2531.0,2529.8,2530.6,495
2012-04-12,13:05:00,2530.6,2532.0,2530.2,2531.8,606
2012-04-12,13:06:00,2531.8,2532.4,2529.8,2530.2,898
2012-04-12,13:07:00,2530.4,2531.4,2530.2,2530.8,583
2012-04-12,13:08:00,2530.6,2532.4,2530.6,2531.4,741
2012-04-12,13:09:00,2531.4,2531.8,2530.2,2531.0,813
2012-04-12,13:10:00,2531.0,2532.4,2530.4,2532.2,897
2012-04-12,13:11:00,2532.0,2532.4,2530.6,2531.2,769
2012-04-12,13:12:00,2531.2,2531.6,2529.8,2530.0,795
2012-04-12,13:13:00,2529.8,2531.6,2529.2,2531.6,927
2012-04-12,13:14:00,2531.2,2535.2,2531.2,2535.2,2913
2012-04-12,13:15:00,2535.4,2548.2,2535.0,2547.6,7753
2012-04-12,13:16:00,2547.8,2553.0,2547.6,2549.0,5543
2012-04-12,13:17:00,2549.0,2553.4,2549.0,2551.4,3522
2012-04-12,13:18:00,2551.6,2553.6,2550.8,2553.0,2908
2012-04-12,13:19:00,2552.4,2553.8,2550.0,2551.2,2113
2012-04-12,13:20:00,2551.2,2558.0,2551.2,2557.0,4139
2012-04-12,13:21:00,2558.6,2559.4,2555.0,2556.0,3141
2012-04-12,13:22:00,2556.0,2556.8,2554.8,2556.0,1670
2012-04-12,13:23:00,2556.0,2556.2,2554.0,2554.8,1677
2012-04-12,13:24:00,2554.8,2556.0,2553.4,2553.8,1426
2012-04-12,13:25:00,2554.0,2554.6,2553.6,2554.2,889
2012-04-12,13:26:00,2554.2,2554.4,2550.0,2551.2,2497
2012-04-12,13:27:00,2551.2,2552.2,2551.0,2551.8,1178
2012-04-12,13:28:00,2551.8,2553.2,2551.6,2552.6,1309
2012-04-12,13:29:00,2552.8,2555.6,2552.6,2553.6,1850
2012-04-12,13:30:00,2553.8,2556.0,2553.4,2555.4,1578
2012-04-12,13:31:00,2555.2,2555.8,2553.4,2554.6,1280
2012-04-12,13:32:00,2554.6,2555.8,2554.4,2555.0,1085
2012-04-12,13:33:00,2555.4,2556.4,2553.0,2553.2,1788
2012-04-12,13:34:00,2553.4,2553.6,2551.6,2553.2,1100
2012-04-12,13:35:00,2553.2,2556.0,2552.8,2556.0,1358
2012-04-12,13:36:00,2556.0,2557.4,2554.6,2555.0,1884
2012-04-12,13:37:00,2555.0,2557.4,2554.8,2556.4,1262
2012-04-12,13:38:00,2556.2,2557.2,2552.6,2553.8,1511
2012-04-12,13:39:00,2553.8,2554.8,2552.2,2553.4,1249
2012-04-12,13:40:00,2553.4,2554.8,2551.8,2552.4,1224
2012-04-12,13:41:00,2552.0,2552.8,2549.8,2551.8,2222
2012-04-12,13:42:00,2551.8,2552.2,2550.2,2550.8,1282
2012-04-12,13:43:00,2550.8,2553.8,2550.8,2553.0,1141
2012-04-12,13:44:00,2552.8,2553.2,2551.4,2552.8,715
2012-04-12,13:45:00,2552.8,2552.8,2551.6,2552.0,543
2012-04-12,13:46:00,2552.2,2555.8,2551.8,2555.0,2058
2012-04-12,13:47:00,2555.0,2562.2,2554.8,2560.6,5481
2012-04-12,13:48:00,2560.4,2560.8,2557.4,2559.4,2064
2012-04-12,13:49:00,2559.4,2560.4,2558.4,2559.0,1668
2012-04-12,13:50:00,2559.2,2559.2,2550.6,2553.0,4129
2012-04-12,13:51:00,2553.0,2554.4,2551.6,2553.8,2152
2012-04-12,13:52:00,2553.6,2554.6,2553.0,2554.2,1197
2012-04-12,13:53:00,2554.2,2556.2,2553.0,2553.4,1056
2012-04-12,13:54:00,2553.4,2555.4,2553.2,2554.6,749
2012-04-12,13:55:00,2554.2,2555.6,2553.6,2554.8,1117
2012-04-12,13:56:00,2554.8,2558.2,2554.0,2555.6,1604
2012-04-12,13:57:00,2555.8,2558.2,2555.6,2557.8,1725
2012-04-12,13:58:00,2557.8,2558.4,2555.2,2555.6,1404
2012-04-12,13:59:00,2556.0,2556.4,2554.6,2555.4,1232
2012-04-12,14:00:00,2555.4,2558.6,2555.4,2558.0,1246
2012-04-12,14:01:00,2558.2,2558.6,2556.2,2557.2,1215
2012-04-12,14:02:00,2557.4,2557.8,2556.0,2556.2,1047
2012-04-12,14:03:00,2556.0,2557.4,2554.8,2555.6,1563
2012-04-12,14:04:00,2555.6,2557.6,2555.2,2557.0,777
2012-04-12,14:05:00,2557.6,2559.8,2557.0,2558.2,1795
2012-04-12,14:06:00,2558.0,2558.2,2556.6,2557.2,701
2012-04-12,14:07:00,2557.2,2558.8,2556.6,2557.0,1038
2012-04-12,14:08:00,2557.0,2560.2,2556.8,2559.0,1875
2012-04-12,14:09:00,2559.0,2564.8,2558.2,2562.6,3887
2012-04-12,14:10:00,2562.6,2563.0,2558.6,2562.0,2229
2012-04-12,14:11:00,2562.0,2562.6,2559.8,2560.4,1327
2012-04-12,14:12:00,2560.0,2560.8,2559.0,2559.4,831
2012-04-12,14:13:00,2559.6,2559.6,2556.2,2557.0,1694
2012-04-12,14:14:00,2557.0,2558.6,2556.6,2556.6,891
2012-04-12,14:15:00,2556.8,2558.4,2555.8,2556.0,1157
2012-04-12,14:16:00,2556.0,2557.4,2554.4,2554.4,1664
2012-04-12,14:17:00,2554.6,2556.6,2554.2,2556.0,1268
2012-04-12,14:18:00,2555.8,2557.6,2555.6,2556.8,1182
2012-04-12,14:19:00,2556.8,2557.4,2555.8,2557.4,627
2012-04-12,14:20:00,2557.4,2558.8,2556.0,2556.4,1129
2012-04-12,14:21:00,2556.8,2557.8,2555.8,2556.0,719
2012-04-12,14:22:00,2556.0,2557.0,2550.6,2552.2,3312
2012-04-12,14:23:00,2552.4,2554.4,2552.2,2553.6,1630
2012-04-12,14:24:00,2553.4,2555.6,2553.0,2554.8,1230
2012-04-12,14:25:00,2554.8,2556.4,2554.6,2555.2,937
2012-04-12,14:26:00,2555.2,2556.2,2554.8,2555.6,668
2012-04-12,14:27:00,2555.6,2558.0,2554.6,2556.8,1326
2012-04-12,14:28:00,2557.0,2558.6,2556.4,2558.6,1251
2012-04-12,14:29:00,2558.6,2559.8,2558.0,2559.2,1891
2012-04-12,14:30:00,2559.4,2559.6,2558.2,2558.8,818
2012-04-12,14:31:00,2559.0,2559.4,2557.8,2559.0,814
2012-04-12,14:32:00,2558.6,2563.2,2558.2,2562.0,1955
2012-04-12,14:33:00,2561.6,2563.2,2561.0,2563.0,1632
2012-04-12,14:34:00,2563.2,2566.6,2562.2,2566.6,3563
2012-04-12,14:35:00,2566.8,2567.6,2564.8,2566.6,2270
2012-04-12,14:36:00,2566.4,2566.6,2564.4,2566.2,1292
2012-04-12,14:37:00,2566.2,2566.4,2564.0,2564.6,1247
2012-04-12,14:38:00,2564.8,2566.2,2564.8,2565.4,808
2012-04-12,14:39:00,2565.6,2571.8,2565.4,2570.8,4051
2012-04-12,14:40:00,2571.0,2575.6,2571.0,2572.8,3834
2012-04-12,14:41:00,2573.0,2573.8,2571.6,2573.2,1713
2012-04-12,14:42:00,2573.2,2573.2,2571.4,2572.2,1326
2012-04-12,14:43:00,2572.2,2574.2,2571.4,2572.0,1503
2012-04-12,14:44:00,2571.6,2574.0,2571.2,2573.0,1286
2012-04-12,14:45:00,2573.2,2574.0,2570.2,2570.6,1751
2012-04-12,14:46:00,2570.6,2571.8,2570.0,2571.8,1322
2012-04-12,14:47:00,2571.8,2573.2,2571.2,2572.8,935
2012-04-12,14:48:00,2572.6,2574.2,2572.0,2572.6,1311
2012-04-12,14:49:00,2572.8,2574.0,2572.4,2573.6,726
2012-04-12,14:50:00,2573.2,2574.8,2572.8,2574.2,996
2012-04-12,14:51:00,2574.0,2577.0,2574.0,2576.4,2713
2012-04-12,14:52:00,2576.4,2576.4,2574.0,2574.0,1238
2012-04-12,14:53:00,2574.0,2575.0,2573.2,2574.8,1040
2012-04-12,14:54:00,2574.8,2575.0,2573.0,2573.8,885
2012-04-12,14:55:00,2573.8,2574.0,2571.8,2572.2,1124
2012-04-12,14:56:00,2572.2,2573.2,2572.0,2572.6,932
2012-04-12,14:57:00,2572.8,2573.0,2572.0,2572.2,586
2012-04-12,14:58:00,2572.2,2572.8,2572.0,2572.4,495
2012-04-12,14:59:00,2572.2,2573.6,2572.2,2573.0,870
2012-04-12,15:00:00,2572.8,2574.0,2572.4,2573.6,811
2012-04-12,15:01:00,2574.0,2574.0,2571.8,2571.8,1424
2012-04-12,15:02:00,2572.0,2573.0,2571.8,2572.6,461
2012-04-12,15:03:00,2572.8,2572.8,2572.2,2572.6,360
2012-04-12,15:04:00,2572.4,2572.4,2571.8,2572.2,678
2012-04-12,15:05:00,2572.4,2572.4,2571.4,2572.4,667
2012-04-12,15:06:00,2572.2,2572.2,2571.4,2571.8,687
2012-04-12,15:07:00,2572.2,2572.4,2571.6,2572.0,559
2012-04-12,15:08:00,2572.6,2573.0,2571.8,2572.6,735
2012-04-12,15:09:00,2572.4,2573.0,2572.0,2572.6,511
2012-04-12,15:10:00,2573.0,2573.0,2572.2,2572.4,501
2012-04-12,15:11:00,2572.6,2572.6,2570.4,2571.2,1991
2012-04-12,15:12:00,2571.2,2572.4,2571.0,2572.0,620
2012-04-12,15:13:00,2572.0,2572.2,2571.2,2572.0,773
2012-04-12,15:14:00,2572.2,2572.6,2571.6,2572.6,1045
2012-04-12,15:15:00,2572.2,2572.6,2571.8,2572.2,2304
2012-04-13,09:16:00,2581.6,2581.6,2577.2,2578.2,2994
2012-04-13,09:17:00,2578.6,2579.2,2577.4,2577.6,1060
2012-04-13,09:18:00,2577.8,2579.2,2577.2,2578.4,578
2012-04-13,09:19:00,2578.6,2579.4,2578.4,2579.4,496
2012-04-13,09:20:00,2579.6,2581.0,2579.2,2580.0,1028
2012-04-13,09:21:00,2579.8,2580.0,2578.8,2579.4,557
2012-04-13,09:22:00,2579.4,2580.2,2578.8,2580.0,486
2012-04-13,09:23:00,2580.0,2580.0,2578.2,2579.0,513
2012-04-13,09:24:00,2579.0,2580.0,2578.8,2580.0,493
2012-04-13,09:25:00,2580.0,2582.2,2580.0,2581.6,1678
2012-04-13,09:26:00,2581.4,2581.6,2578.2,2578.2,743
2012-04-13,09:27:00,2578.4,2578.8,2577.6,2577.8,932
2012-04-13,09:28:00,2577.8,2579.0,2577.8,2577.8,488
2012-04-13,09:29:00,2577.6,2577.8,2576.2,2577.0,1099
2012-04-13,09:30:00,2576.8,2577.4,2576.6,2576.6,480
2012-04-13,09:31:00,2576.6,2576.8,2574.4,2576.2,1222
2012-04-13,09:32:00,2576.0,2577.4,2575.8,2576.6,919
2012-04-13,09:33:00,2576.6,2578.6,2576.2,2578.4,838
2012-04-13,09:34:00,2578.4,2578.6,2577.4,2577.4,1142
2012-04-13,09:35:00,2577.2,2580.8,2576.6,2580.4,1263
2012-04-13,09:36:00,2580.4,2580.6,2578.6,2578.6,1100
2012-04-13,09:37:00,2578.6,2580.6,2578.6,2580.0,882
2012-04-13,09:38:00,2580.2,2580.4,2578.0,2579.4,1042
2012-04-13,09:39:00,2579.6,2580.6,2578.2,2579.8,1014
2012-04-13,09:40:00,2579.8,2580.0,2578.6,2579.8,942
2012-04-13,09:41:00,2579.8,2580.0,2577.6,2578.4,1070
2012-04-13,09:42:00,2578.0,2579.0,2577.2,2579.0,527
2012-04-13,09:43:00,2579.0,2583.6,2578.8,2582.4,2687
2012-04-13,09:44:00,2582.4,2582.8,2580.4,2580.8,1172
2012-04-13,09:45:00,2580.8,2580.8,2578.2,2578.4,1579
2012-04-13,09:46:00,2578.0,2579.0,2577.6,2578.8,1133
2012-04-13,09:47:00,2578.4,2579.2,2578.2,2578.4,549
2012-04-13,09:48:00,2578.4,2579.4,2578.4,2578.4,572
2012-04-13,09:49:00,2578.6,2579.4,2577.6,2578.8,866
2012-04-13,09:50:00,2578.6,2580.0,2578.2,2578.8,707
2012-04-13,09:51:00,2578.8,2580.0,2578.4,2579.8,609
2012-04-13,09:52:00,2579.4,2581.4,2579.4,2581.4,1083
2012-04-13,09:53:00,2581.0,2582.0,2579.8,2581.6,1240
2012-04-13,09:54:00,2581.6,2583.0,2580.4,2581.0,1327
2012-04-13,09:55:00,2581.0,2581.4,2579.8,2580.8,1000
2012-04-13,09:56:00,2580.8,2582.4,2580.0,2582.4,842
2012-04-13,09:57:00,2582.4,2584.6,2581.6,2582.4,1823
2012-04-13,09:58:00,2582.6,2584.8,2582.2,2584.8,1243
2012-04-13,09:59:00,2584.6,2588.2,2584.2,2587.2,3016
2012-04-13,10:00:00,2587.2,2587.4,2583.6,2583.8,2114
2012-04-13,10:01:00,2583.8,2584.8,2581.8,2582.8,2194
2012-04-13,10:02:00,2582.6,2583.0,2579.0,2579.0,2063
2012-04-13,10:03:00,2578.4,2579.8,2577.6,2578.8,2240
2012-04-13,10:04:00,2578.8,2580.2,2578.2,2579.2,1374
2012-04-13,10:05:00,2579.2,2579.4,2575.0,2575.6,2444
2012-04-13,10:06:00,2575.0,2576.2,2573.0,2575.6,2538
2012-04-13,10:07:00,2575.6,2577.2,2575.4,2576.8,954
2012-04-13,10:08:00,2577.0,2577.4,2575.6,2575.6,1020
2012-04-13,10:09:00,2575.8,2578.6,2575.4,2577.8,1257
2012-04-13,10:10:00,2577.8,2579.4,2577.2,2578.2,1047
2012-04-13,10:11:00,2578.4,2578.4,2576.8,2577.0,737
2012-04-13,10:12:00,2577.2,2577.6,2575.6,2577.0,752
2012-04-13,10:13:00,2577.0,2577.2,2575.0,2575.8,1233
2012-04-13,10:14:00,2576.0,2576.4,2574.2,2574.8,1308
2012-04-13,10:15:00,2574.4,2574.8,2572.2,2573.0,2211
2012-04-13,10:16:00,2572.8,2574.2,2571.2,2573.0,2033
2012-04-13,10:17:00,2573.4,2575.0,2573.0,2574.0,1193
2012-04-13,10:18:00,2574.0,2575.4,2574.0,2575.2,877
2012-04-13,10:19:00,2575.0,2577.0,2574.8,2577.0,1046
2012-04-13,10:20:00,2577.0,2577.2,2575.8,2576.0,785
2012-04-13,10:21:00,2575.8,2576.2,2575.2,2575.2,492
2012-04-13,10:22:00,2575.4,2577.8,2575.0,2577.0,973
2012-04-13,10:23:00,2577.0,2577.0,2575.4,2575.6,644
2012-04-13,10:24:00,2576.0,2576.6,2575.2,2575.4,535
2012-04-13,10:25:00,2575.4,2575.6,2574.0,2574.8,962
2012-04-13,10:26:00,2574.8,2577.8,2574.2,2577.8,1027
2012-04-13,10:27:00,2577.4,2578.2,2576.4,2578.0,1341
2012-04-13,10:28:00,2577.8,2578.2,2577.0,2577.8,962
2012-04-13,10:29:00,2577.6,2578.0,2576.2,2576.6,662
2012-04-13,10:30:00,2577.0,2577.2,2574.8,2575.0,793
2012-04-13,10:31:00,2575.2,2577.0,2574.8,2576.0,673
2012-04-13,10:32:00,2575.8,2576.0,2573.8,2574.6,1154
2012-04-13,10:33:00,2575.0,2577.0,2575.0,2576.6,739
2012-04-13,10:34:00,2576.8,2579.2,2576.4,2577.8,1710
2012-04-13,10:35:00,2577.8,2578.2,2577.0,2578.0,551
2012-04-13,10:36:00,2578.2,2579.8,2577.4,2579.8,1084
2012-04-13,10:37:00,2579.8,2580.8,2579.6,2580.2,1984
2012-04-13,10:38:00,2580.0,2580.6,2578.6,2578.6,877
2012-04-13,10:39:00,2579.0,2581.6,2578.4,2581.4,727
2012-04-13,10:40:00,2581.6,2581.8,2580.4,2580.8,1295
2012-04-13,10:41:00,2580.8,2581.2,2578.2,2578.4,1069
2012-04-13,10:42:00,2578.2,2579.2,2577.2,2578.6,1138
2012-04-13,10:43:00,2578.8,2579.2,2578.2,2578.4,414
2012-04-13,10:44:00,2578.4,2578.6,2576.8,2577.2,1146
2012-04-13,10:45:00,2577.2,2578.2,2576.0,2576.0,877
2012-04-13,10:46:00,2575.8,2576.8,2574.6,2576.2,1512
2012-04-13,10:47:00,2575.8,2577.6,2575.6,2576.2,629
2012-04-13,10:48:00,2576.2,2578.8,2576.0,2578.2,754
2012-04-13,10:49:00,2578.4,2580.4,2578.4,2579.8,1663
2012-04-13,10:50:00,2579.6,2580.2,2577.6,2578.6,844
2012-04-13,10:51:00,2578.8,2578.8,2576.2,2576.6,738
2012-04-13,10:52:00,2576.4,2577.2,2574.2,2575.6,1744
2012-04-13,10:53:00,2575.4,2577.0,2575.2,2576.6,698
2012-04-13,10:54:00,2576.8,2578.0,2575.4,2575.4,704
2012-04-13,10:55:00,2575.4,2577.4,2574.0,2574.8,1561
2012-04-13,10:56:00,2574.6,2576.0,2574.4,2575.8,574
2012-04-13,10:57:00,2575.8,2576.8,2574.2,2575.0,878
2012-04-13,10:58:00,2574.8,2575.6,2574.0,2574.6,891
2012-04-13,10:59:00,2574.6,2575.2,2572.4,2573.0,1478
2012-04-13,11:00:00,2573.4,2574.2,2571.4,2571.8,1468
2012-04-13,11:01:00,2571.2,2571.6,2569.6,2570.6,2885
2012-04-13,11:02:00,2570.6,2572.4,2570.4,2570.6,1252
2012-04-13,11:03:00,2570.6,2571.8,2569.0,2571.0,1621
2012-04-13,11:04:00,2570.8,2572.2,2570.2,2572.0,871
2012-04-13,11:05:00,2571.8,2572.0,2571.0,2571.6,583
2012-04-13,11:06:00,2571.8,2572.4,2571.0,2572.4,743
2012-04-13,11:07:00,2572.4,2572.4,2570.8,2571.6,560
2012-04-13,11:08:00,2571.8,2574.6,2571.6,2574.2,1552
2012-04-13,11:09:00,2574.2,2575.6,2574.0,2575.0,1454
2012-04-13,11:10:00,2574.8,2575.2,2573.8,2573.8,611
2012-04-13,11:11:00,2574.0,2574.2,2573.4,2574.0,531
2012-04-13,11:12:00,2574.0,2575.0,2573.6,2574.6,850
2012-04-13,11:13:00,2574.6,2576.2,2574.4,2574.8,900
2012-04-13,11:14:00,2575.0,2576.4,2574.2,2575.8,727
2012-04-13,11:15:00,2575.8,2575.8,2574.4,2574.4,600
2012-04-13,11:16:00,2574.4,2574.4,2573.2,2574.0,980
2012-04-13,11:17:00,2574.0,2574.6,2572.4,2572.4,779
2012-04-13,11:18:00,2572.4,2573.4,2571.6,2573.0,838
2012-04-13,11:19:00,2573.2,2575.4,2573.2,2574.2,881
2012-04-13,11:20:00,2574.4,2575.2,2573.0,2573.6,679
2012-04-13,11:21:00,2573.8,2578.4,2573.8,2577.2,2035
2012-04-13,11:22:00,2577.2,2579.0,2576.6,2578.0,1752
2012-04-13,11:23:00,2578.0,2578.4,2577.0,2577.6,830
2012-04-13,11:24:00,2577.6,2578.0,2576.8,2578.0,576
2012-04-13,11:25:00,2577.6,2578.8,2577.2,2578.6,825
2012-04-13,11:26:00,2578.4,2579.4,2578.2,2578.8,860
2012-04-13,11:27:00,2578.8,2580.0,2578.8,2579.0,1230
2012-04-13,11:28:00,2579.0,2580.0,2578.2,2578.8,877
2012-04-13,11:29:00,2578.8,2578.8,2577.6,2578.0,740
2012-04-13,11:30:00,2578.0,2579.4,2577.8,2578.6,861
2012-04-13,13:01:00,2578.8,2579.4,2578.2,2578.2,688
2012-04-13,13:02:00,2578.4,2578.8,2576.8,2577.6,716
2012-04-13,13:03:00,2577.0,2577.8,2576.2,2576.6,683
2012-04-13,13:04:00,2576.6,2577.4,2576.4,2576.8,397
2012-04-13,13:05:00,2576.8,2577.0,2576.4,2576.4,281
2012-04-13,13:06:00,2577.0,2578.0,2576.4,2578.0,498
2012-04-13,13:07:00,2578.0,2579.2,2577.4,2578.4,908
2012-04-13,13:08:00,2578.4,2578.8,2577.6,2578.2,609
2012-04-13,13:09:00,2578.2,2578.2,2575.4,2576.0,821
2012-04-13,13:10:00,2576.4,2576.4,2573.6,2574.4,1176
2012-04-13,13:11:00,2574.2,2575.2,2573.2,2574.4,811
2012-04-13,13:12:00,2574.4,2575.2,2573.6,2573.8,752
2012-04-13,13:13:00,2573.8,2574.8,2573.6,2574.2,532
2012-04-13,13:14:00,2574.2,2575.4,2574.2,2574.8,472
2012-04-13,13:15:00,2574.8,2575.2,2574.4,2574.4,318
2012-04-13,13:16:00,2574.8,2574.8,2573.0,2574.6,960
2012-04-13,13:17:00,2574.6,2577.0,2574.4,2577.0,1155
2012-04-13,13:18:00,2577.0,2578.0,2576.2,2578.0,818
2012-04-13,13:19:00,2578.0,2578.4,2577.2,2577.8,714
2012-04-13,13:20:00,2577.6,2579.0,2577.6,2578.0,1062
2012-04-13,13:21:00,2578.0,2578.2,2576.4,2577.0,664
2012-04-13,13:22:00,2577.0,2577.8,2577.0,2577.6,297
2012-04-13,13:23:00,2577.6,2578.4,2576.6,2578.4,601
2012-04-13,13:24:00,2578.2,2579.8,2578.0,2579.4,1427
2012-04-13,13:25:00,2579.4,2579.6,2577.8,2578.6,630
2012-04-13,13:26:00,2578.8,2578.8,2577.6,2578.8,442
2012-04-13,13:27:00,2578.8,2584.4,2578.8,2584.0,3904
2012-04-13,13:28:00,2583.8,2587.8,2583.0,2586.8,3316
2012-04-13,13:29:00,2586.6,2586.6,2584.0,2585.0,1959
2012-04-13,13:30:00,2584.6,2585.0,2583.0,2583.8,1367
2012-04-13,13:31:00,2584.0,2586.4,2583.2,2583.2,1714
2012-04-13,13:32:00,2583.4,2583.4,2580.4,2580.6,1939
2012-04-13,13:33:00,2580.6,2582.2,2580.4,2581.8,963
2012-04-13,13:34:00,2581.6,2582.8,2581.0,2582.6,858
2012-04-13,13:35:00,2582.6,2582.6,2581.2,2581.4,627
2012-04-13,13:36:00,2581.2,2582.8,2581.2,2582.6,626
2012-04-13,13:37:00,2582.4,2582.8,2581.6,2582.2,424
2012-04-13,13:38:00,2582.4,2585.0,2582.0,2584.8,1514
2012-04-13,13:39:00,2584.8,2584.8,2583.2,2584.2,947
2012-04-13,13:40:00,2584.2,2585.4,2583.6,2584.2,1015
2012-04-13,13:41:00,2584.4,2586.8,2584.2,2585.0,1607
2012-04-13,13:42:00,2585.2,2586.0,2583.0,2583.0,1379
2012-04-13,13:43:00,2583.2,2584.2,2583.2,2584.0,773
2012-04-13,13:44:00,2584.0,2584.4,2582.6,2584.2,1059
2012-04-13,13:45:00,2584.2,2591.4,2583.8,2589.8,3274
2012-04-13,13:46:00,2589.6,2589.8,2587.4,2588.2,2452
2012-04-13,13:47:00,2588.0,2589.8,2587.6,2589.8,1306
2012-04-13,13:48:00,2589.6,2597.4,2589.6,2596.0,6099
2012-04-13,13:49:00,2596.4,2598.0,2594.8,2596.0,2968
2012-04-13,13:50:00,2595.8,2596.0,2594.0,2595.8,1487
2012-04-13,13:51:00,2595.4,2597.2,2593.4,2593.8,1805
2012-04-13,13:52:00,2593.8,2594.6,2592.4,2594.0,1122
2012-04-13,13:53:00,2593.6,2594.0,2592.8,2593.0,826
2012-04-13,13:54:00,2593.4,2594.2,2591.8,2592.0,1073
2012-04-13,13:55:00,2591.6,2593.0,2591.2,2591.2,1302
2012-04-13,13:56:00,2591.2,2592.0,2589.4,2591.8,1827
2012-04-13,13:57:00,2592.0,2593.6,2591.8,2593.0,1438
2012-04-13,13:58:00,2593.2,2593.8,2591.8,2592.0,1108
2012-04-13,13:59:00,2592.0,2593.2,2592.0,2592.8,619
2012-04-13,14:00:00,2592.6,2593.2,2591.2,2593.2,781
2012-04-13,14:01:00,2593.8,2596.6,2589.8,2589.8,3231
2012-04-13,14:02:00,2589.8,2591.6,2588.8,2591.2,2529
2012-04-13,14:03:00,2592.0,2593.0,2591.2,2592.0,1012
2012-04-13,14:04:00,2591.8,2592.4,2590.6,2590.8,683
2012-04-13,14:05:00,2590.8,2591.0,2587.2,2587.6,2495
2012-04-13,14:06:00,2587.8,2588.6,2583.2,2585.2,3112
2012-04-13,14:07:00,2585.2,2587.6,2585.0,2587.6,1417
2012-04-13,14:08:00,2587.6,2588.0,2586.6,2587.6,893
2012-04-13,14:09:00,2587.6,2589.6,2587.6,2589.0,1422
2012-04-13,14:10:00,2589.0,2589.4,2588.0,2588.6,1067
2012-04-13,14:11:00,2588.6,2589.6,2587.6,2589.4,852
2012-04-13,14:12:00,2589.2,2589.4,2587.2,2588.0,612
2012-04-13,14:13:00,2587.8,2590.8,2587.0,2590.8,1057
2012-04-13,14:14:00,2590.6,2591.6,2590.0,2591.2,1942
2012-04-13,14:15:00,2591.2,2593.0,2590.4,2592.0,1536
2012-04-13,14:16:00,2592.2,2592.4,2590.4,2590.6,882
2012-04-13,14:17:00,2590.4,2591.8,2590.2,2591.6,664
2012-04-13,14:18:00,2591.8,2592.8,2591.0,2591.2,992
2012-04-13,14:19:00,2591.0,2592.6,2590.2,2592.2,737
2012-04-13,14:20:00,2592.0,2592.4,2591.0,2591.8,680
2012-04-13,14:21:00,2591.6,2591.8,2587.2,2587.8,1991
2012-04-13,14:22:00,2587.6,2589.8,2587.6,2588.6,1030
2012-04-13,14:23:00,2588.8,2589.6,2586.4,2587.4,1321
2012-04-13,14:24:00,2587.6,2589.6,2587.6,2588.4,862
2012-04-13,14:25:00,2588.8,2589.2,2586.6,2586.6,833
2012-04-13,14:26:00,2586.6,2588.6,2586.0,2587.8,1026
2012-04-13,14:27:00,2587.8,2587.8,2585.2,2585.4,1406
2012-04-13,14:28:00,2585.0,2586.6,2584.0,2584.4,1562
2012-04-13,14:29:00,2584.6,2584.6,2580.8,2583.2,3213
2012-04-13,14:30:00,2583.0,2584.6,2582.2,2583.2,1313
2012-04-13,14:31:00,2583.4,2583.4,2581.2,2582.2,1734
2012-04-13,14:32:00,2582.4,2583.0,2581.6,2582.8,1034
2012-04-13,14:33:00,2582.8,2584.8,2582.4,2584.2,1327
2012-04-13,14:34:00,2584.0,2584.4,2583.2,2583.2,848
2012-04-13,14:35:00,2583.2,2583.6,2582.2,2582.6,704
2012-04-13,14:36:00,2582.4,2583.2,2581.0,2583.0,1109
2012-04-13,14:37:00,2582.4,2582.8,2578.2,2578.2,3021
2012-04-13,14:38:00,2578.4,2579.0,2575.6,2576.0,2937
2012-04-13,14:39:00,2575.8,2577.6,2574.8,2576.4,2065
2012-04-13,14:40:00,2576.4,2578.6,2576.0,2577.8,1458
2012-04-13,14:41:00,2578.0,2578.8,2577.2,2578.2,1192
2012-04-13,14:42:00,2578.2,2579.6,2577.8,2579.0,1159
2012-04-13,14:43:00,2579.2,2580.6,2578.6,2580.0,1516
2012-04-13,14:44:00,2580.0,2582.4,2579.6,2582.4,1461
2012-04-13,14:45:00,2582.0,2583.0,2581.6,2582.6,1352
2012-04-13,14:46:00,2582.8,2582.8,2581.8,2581.8,986
2012-04-13,14:47:00,2582.0,2582.2,2580.6,2580.8,917
2012-04-13,14:48:00,2581.0,2583.0,2580.6,2582.8,965
2012-04-13,14:49:00,2583.2,2584.6,2582.4,2584.0,1609
2012-04-13,14:50:00,2584.0,2584.6,2583.2,2584.0,901
2012-04-13,14:51:00,2584.2,2584.4,2583.4,2583.6,461
2012-04-13,14:52:00,2583.8,2584.4,2582.4,2582.8,870
2012-04-13,14:53:00,2583.0,2584.0,2582.8,2583.8,555
2012-04-13,14:54:00,2584.0,2584.0,2583.0,2583.2,566
2012-04-13,14:55:00,2583.2,2583.2,2581.2,2581.6,1201
2012-04-13,14:56:00,2581.8,2582.2,2580.8,2581.2,809
2012-04-13,14:57:00,2581.4,2581.6,2580.2,2580.2,970
2012-04-13,14:58:00,2580.2,2581.0,2580.0,2580.0,803
2012-04-13,14:59:00,2580.0,2581.2,2580.0,2580.6,524
2012-04-13,15:00:00,2580.8,2581.0,2580.2,2580.6,421
2012-04-13,15:01:00,2580.6,2581.0,2580.2,2580.8,467
2012-04-13,15:02:00,2580.6,2582.6,2580.6,2582.4,1020
2012-04-13,15:03:00,2582.2,2582.8,2582.0,2582.8,560
2012-04-13,15:04:00,2582.6,2583.6,2582.6,2583.0,671
2012-04-13,15:05:00,2583.2,2583.2,2582.6,2583.0,325
2012-04-13,15:06:00,2582.8,2583.4,2582.6,2582.6,453
2012-04-13,15:07:00,2582.6,2583.0,2582.4,2582.6,229
2012-04-13,15:08:00,2582.4,2583.4,2582.2,2582.8,422
2012-04-13,15:09:00,2583.0,2583.8,2583.0,2583.6,572
2012-04-13,15:10:00,2583.6,2584.0,2583.4,2583.8,557
2012-04-13,15:11:00,2583.8,2585.8,2583.8,2585.8,1208
2012-04-13,15:12:00,2585.6,2586.0,2584.8,2585.0,671
2012-04-13,15:13:00,2585.0,2585.6,2584.6,2585.2,668
2012-04-13,15:14:00,2585.2,2585.8,2585.0,2585.4,784
2012-04-13,15:15:00,2585.4,2586.4,2585.0,2586.0,1929
2012-04-16,09:16:00,2571.2,2573.6,2571.0,2572.8,2762
2012-04-16,09:17:00,2572.8,2572.8,2567.8,2568.8,2222
2012-04-16,09:18:00,2568.6,2570.2,2568.4,2569.8,803
2012-04-16,09:19:00,2569.6,2569.6,2568.4,2568.6,709
2012-04-16,09:20:00,2569.0,2569.4,2567.2,2567.4,871
2012-04-16,09:21:00,2568.0,2568.0,2565.6,2565.6,1465
2012-04-16,09:22:00,2565.6,2568.0,2565.2,2567.4,995
2012-04-16,09:23:00,2567.6,2568.0,2566.8,2567.0,438
2012-04-16,09:24:00,2566.8,2568.4,2566.6,2568.2,379
2012-04-16,09:25:00,2568.2,2568.2,2567.2,2567.4,291
2012-04-16,09:26:00,2567.4,2567.4,2564.8,2566.4,871
2012-04-16,09:27:00,2566.4,2568.4,2566.4,2568.2,506
2012-04-16,09:28:00,2568.4,2568.4,2567.4,2567.6,604
2012-04-16,09:29:00,2567.6,2568.0,2567.4,2567.4,248
2012-04-16,09:30:00,2567.4,2568.0,2566.6,2567.6,413
2012-04-16,09:31:00,2567.2,2568.4,2566.8,2567.8,576
2012-04-16,09:32:00,2568.6,2569.4,2567.8,2569.0,891
2012-04-16,09:33:00,2569.4,2569.8,2568.4,2569.8,639
2012-04-16,09:34:00,2569.6,2570.6,2569.6,2570.2,942
2012-04-16,09:35:00,2569.8,2570.2,2569.0,2570.0,616
2012-04-16,09:36:00,2570.2,2571.4,2570.2,2570.8,871
2012-04-16,09:37:00,2570.8,2571.0,2568.4,2569.0,915
2012-04-16,09:38:00,2569.0,2569.0,2568.2,2568.2,586
2012-04-16,09:39:00,2568.4,2569.2,2568.0,2568.2,614
2012-04-16,09:40:00,2568.4,2570.0,2568.0,2569.6,976
2012-04-16,09:41:00,2570.0,2572.8,2570.0,2571.8,1528
2012-04-16,09:42:00,2572.0,2572.4,2570.6,2572.4,951
2012-04-16,09:43:00,2572.4,2573.0,2572.0,2572.4,880
2012-04-16,09:44:00,2572.2,2573.6,2571.2,2573.0,1075
2012-04-16,09:45:00,2573.0,2576.2,2573.0,2575.8,2202
2012-04-16,09:46:00,2575.6,2579.0,2575.6,2575.6,2098
2012-04-16,09:47:00,2576.0,2576.0,2574.2,2575.0,1092
2012-04-16,09:48:00,2575.0,2577.8,2575.0,2577.0,797
2012-04-16,09:49:00,2576.8,2577.4,2573.6,2573.6,1139
2012-04-16,09:50:00,2573.8,2574.4,2573.0,2573.6,1001
2012-04-16,09:51:00,2574.2,2575.0,2573.2,2573.8,636
2012-04-16,09:52:00,2573.6,2576.0,2573.6,2575.4,939
2012-04-16,09:53:00,2575.2,2576.4,2574.4,2575.0,722
2012-04-16,09:54:00,2574.8,2574.8,2572.4,2573.0,761
2012-04-16,09:55:00,2573.2,2574.0,2572.4,2572.6,781
2012-04-16,09:56:00,2572.6,2574.0,2572.6,2573.4,547
2012-04-16,09:57:00,2573.2,2574.8,2573.2,2574.8,602
2012-04-16,09:58:00,2574.8,2576.4,2574.0,2576.0,1131
2012-04-16,09:59:00,2575.8,2575.8,2574.2,2575.0,507
2012-04-16,10:00:00,2575.2,2577.8,2575.2,2577.2,1056
2012-04-16,10:01:00,2577.0,2577.2,2575.0,2575.4,837
2012-04-16,10:02:00,2575.4,2576.2,2574.4,2575.0,747
2012-04-16,10:03:00,2575.0,2575.4,2571.4,2572.0,1522
2012-04-16,10:04:00,2572.0,2572.6,2570.2,2570.8,1488
2012-04-16,10:05:00,2571.2,2572.0,2568.6,2568.6,1419
2012-04-16,10:06:00,2569.2,2570.2,2569.2,2569.6,865
2012-04-16,10:07:00,2570.0,2571.2,2569.0,2569.0,851
2012-04-16,10:08:00,2569.0,2571.0,2568.2,2570.8,1280
2012-04-16,10:09:00,2571.2,2571.2,2569.8,2570.6,597
2012-04-16,10:10:00,2570.6,2570.6,2569.0,2570.2,610
2012-04-16,10:11:00,2570.0,2574.4,2569.6,2573.6,1488
2012-04-16,10:12:00,2573.6,2575.2,2573.4,2574.0,1414
2012-04-16,10:13:00,2574.0,2574.8,2573.6,2574.8,650
2012-04-16,10:14:00,2574.6,2574.8,2573.4,2574.0,482
2012-04-16,10:15:00,2574.0,2574.4,2573.2,2574.2,650
2012-04-16,10:16:00,2573.8,2575.6,2573.2,2575.6,989
2012-04-16,10:17:00,2575.6,2575.8,2572.6,2573.0,1032
2012-04-16,10:18:00,2572.8,2574.4,2572.8,2574.0,574
2012-04-16,10:19:00,2574.0,2575.8,2573.6,2575.8,643
2012-04-16,10:20:00,2575.6,2575.6,2574.0,2574.0,717
2012-04-16,10:21:00,2574.0,2574.8,2573.4,2574.8,635
2012-04-16,10:22:00,2574.8,2580.0,2574.8,2578.8,3064
2012-04-16,10:23:00,2578.4,2578.8,2577.2,2577.8,1204
2012-04-16,10:24:00,2577.6,2578.0,2575.4,2576.6,1180
2012-04-16,10:25:00,2576.2,2577.2,2574.4,2576.4,941
2012-04-16,10:26:00,2576.4,2576.8,2574.2,2575.2,1015
2012-04-16,10:27:00,2575.2,2576.4,2574.2,2575.0,606
2012-04-16,10:28:00,2575.0,2575.8,2574.6,2575.4,437
2012-04-16,10:29:00,2575.8,2575.8,2572.8,2573.4,1143
2012-04-16,10:30:00,2573.6,2574.4,2571.6,2572.2,1055
2012-04-16,10:31:00,2572.2,2572.8,2571.6,2572.4,849
2012-04-16,10:32:00,2572.4,2573.6,2572.2,2572.8,621
2012-04-16,10:33:00,2573.0,2573.4,2570.6,2572.0,1036
2012-04-16,10:34:00,2571.6,2572.4,2571.4,2571.4,705
2012-04-16,10:35:00,2571.4,2571.4,2569.2,2569.4,1624
2012-04-16,10:36:00,2569.2,2569.2,2566.6,2568.8,2335
2012-04-16,10:37:00,2569.0,2569.2,2567.4,2569.0,904
2012-04-16,10:38:00,2569.0,2571.4,2568.4,2570.4,1416
2012-04-16,10:39:00,2570.4,2571.6,2570.0,2571.0,725
2012-04-16,10:40:00,2570.6,2571.2,2569.6,2570.0,529
2012-04-16,10:41:00,2570.0,2572.4,2568.8,2572.4,1042
2012-04-16,10:42:00,2572.6,2572.6,2571.2,2571.2,833
2012-04-16,10:43:00,2571.2,2571.4,2568.0,2569.4,1125
2012-04-16,10:44:00,2569.8,2570.0,2566.8,2567.6,1300
2012-04-16,10:45:00,2567.4,2572.2,2567.4,2572.2,1117
2012-04-16,10:46:00,2572.0,2572.0,2570.0,2570.6,999
2012-04-16,10:47:00,2570.6,2570.6,2569.4,2569.6,569
2012-04-16,10:48:00,2569.6,2571.8,2569.4,2570.6,816
2012-04-16,10:49:00,2570.6,2571.0,2566.8,2567.4,1631
2012-04-16,10:50:00,2567.0,2567.8,2565.0,2566.0,2286
2012-04-16,10:51:00,2565.6,2566.0,2560.6,2562.8,3664
2012-04-16,10:52:00,2562.8,2564.6,2562.4,2563.2,1462
2012-04-16,10:53:00,2563.2,2565.4,2563.2,2564.8,1175
2012-04-16,10:54:00,2564.6,2567.6,2564.2,2566.6,1456
2012-04-16,10:55:00,2566.8,2567.0,2565.2,2565.2,673
2012-04-16,10:56:00,2565.6,2568.0,2564.2,2567.0,1241
2012-04-16,10:57:00,2567.0,2568.4,2566.0,2567.6,937
2012-04-16,10:58:00,2567.6,2567.6,2566.0,2566.6,529
2012-04-16,10:59:00,2566.8,2567.4,2565.6,2567.0,542
2012-04-16,11:00:00,2566.8,2569.0,2565.8,2566.6,918
2012-04-16,11:01:00,2565.8,2568.2,2564.8,2567.2,938
2012-04-16,11:02:00,2567.0,2567.8,2566.6,2567.6,500
2012-04-16,11:03:00,2567.8,2568.0,2566.4,2566.4,488
2012-04-16,11:04:00,2566.6,2570.2,2566.0,2569.4,1385
2012-04-16,11:05:00,2569.6,2569.6,2567.2,2567.4,886
2012-04-16,11:06:00,2568.0,2568.0,2565.8,2566.2,885
2012-04-16,11:07:00,2566.6,2567.0,2564.8,2566.6,908
2012-04-16,11:08:00,2566.6,2567.8,2565.6,2566.2,551
2012-04-16,11:09:00,2566.0,2567.2,2565.8,2566.6,433
2012-04-16,11:10:00,2566.6,2568.0,2566.6,2567.4,446
2012-04-16,11:11:00,2567.6,2567.6,2564.6,2565.8,1166
2012-04-16,11:12:00,2566.0,2567.6,2565.2,2565.8,580
2012-04-16,11:13:00,2565.2,2566.0,2563.8,2565.2,1104
2012-04-16,11:14:00,2565.0,2566.0,2564.0,2564.4,597
2012-04-16,11:15:00,2565.0,2567.4,2564.4,2566.2,799
2012-04-16,11:16:00,2566.4,2568.6,2565.6,2568.2,1203
2012-04-16,11:17:00,2568.0,2568.2,2566.2,2567.6,806
2012-04-16,11:18:00,2567.4,2568.2,2566.2,2567.4,558
2012-04-16,11:19:00,2567.6,2570.0,2566.8,2569.2,1461
2012-04-16,11:20:00,2569.0,2571.0,2568.2,2570.2,1464
2012-04-16,11:21:00,2570.2,2570.4,2568.8,2569.4,584
2012-04-16,11:22:00,2568.8,2570.2,2568.6,2570.0,485
2012-04-16,11:23:00,2570.0,2572.2,2569.8,2572.2,1442
2012-04-16,11:24:00,2572.2,2573.8,2571.4,2573.8,1737
2012-04-16,11:25:00,2574.0,2574.8,2572.4,2573.6,1743
2012-04-16,11:26:00,2573.6,2574.2,2572.6,2573.0,1033
2012-04-16,11:27:00,2573.0,2573.2,2571.8,2572.6,1094
2012-04-16,11:28:00,2572.6,2573.2,2572.0,2572.6,610
2012-04-16,11:29:00,2572.8,2573.6,2572.4,2573.6,563
2012-04-16,11:30:00,2573.6,2574.0,2571.8,2572.0,1271
2012-04-16,13:01:00,2571.0,2571.0,2568.8,2569.0,1579
2012-04-16,13:02:00,2569.2,2569.2,2567.4,2568.8,907
2012-04-16,13:03:00,2569.0,2569.0,2567.4,2567.6,644
2012-04-16,13:04:00,2567.8,2568.4,2567.8,2568.4,338
2012-04-16,13:05:00,2568.4,2568.6,2567.4,2567.4,438
2012-04-16,13:06:00,2567.4,2569.4,2567.4,2568.8,562
2012-04-16,13:07:00,2568.8,2569.0,2568.2,2569.0,303
2012-04-16,13:08:00,2568.8,2569.0,2568.2,2568.4,218
2012-04-16,13:09:00,2568.6,2568.8,2567.6,2568.8,503
2012-04-16,13:10:00,2569.0,2569.2,2566.8,2566.8,657
2012-04-16,13:11:00,2566.8,2567.0,2565.6,2566.0,1281
2012-04-16,13:12:00,2566.0,2567.8,2566.0,2567.4,654
2012-04-16,13:13:00,2567.6,2569.0,2567.4,2568.8,691
2012-04-16,13:14:00,2568.6,2569.6,2568.0,2568.0,431
2012-04-16,13:15:00,2568.4,2569.0,2568.0,2569.0,311
2012-04-16,13:16:00,2569.0,2570.8,2568.2,2570.0,871
2012-04-16,13:17:00,2570.0,2572.0,2569.6,2571.2,1189
2012-04-16,13:18:00,2571.2,2571.4,2570.6,2570.8,509
2012-04-16,13:19:00,2570.8,2572.0,2570.8,2572.0,539
2012-04-16,13:20:00,2571.8,2572.2,2570.4,2570.8,736
2012-04-16,13:21:00,2570.6,2570.8,2569.4,2570.4,848
2012-04-16,13:22:00,2570.4,2573.8,2570.2,2573.8,1438
2012-04-16,13:23:00,2573.6,2574.8,2572.8,2573.8,1358
2012-04-16,13:24:00,2574.0,2574.2,2573.0,2573.4,679
2012-04-16,13:25:00,2573.8,2576.8,2573.8,2575.2,2091
2012-04-16,13:26:00,2575.2,2577.0,2575.2,2576.0,1069
2012-04-16,13:27:00,2576.0,2576.4,2574.6,2576.0,987
2012-04-16,13:28:00,2576.0,2576.4,2575.0,2575.2,666
2012-04-16,13:29:00,2575.2,2576.0,2574.4,2574.8,611
2012-04-16,13:30:00,2574.8,2575.4,2574.2,2575.0,660
2012-04-16,13:31:00,2575.0,2576.2,2574.0,2575.0,1016
2012-04-16,13:32:00,2575.2,2584.0,2575.0,2581.2,5501
2012-04-16,13:33:00,2582.6,2585.4,2582.0,2583.8,3150
2012-04-16,13:34:00,2583.8,2584.4,2582.2,2584.2,1758
2012-04-16,13:35:00,2584.2,2584.6,2582.2,2584.6,1331
2012-04-16,13:36:00,2584.6,2584.6,2582.4,2583.2,1287
2012-04-16,13:37:00,2583.6,2584.4,2582.6,2583.0,963
2012-04-16,13:38:00,2582.8,2584.2,2582.0,2582.0,1291
2012-04-16,13:39:00,2582.0,2582.0,2580.6,2581.2,1171
2012-04-16,13:40:00,2581.4,2582.0,2581.0,2582.0,628
2012-04-16,13:41:00,2582.0,2582.4,2579.2,2580.2,1685
2012-04-16,13:42:00,2580.4,2580.8,2579.4,2580.0,804
2012-04-16,13:43:00,2580.0,2581.0,2579.6,2580.4,625
2012-04-16,13:44:00,2580.4,2581.4,2580.0,2580.6,459
2012-04-16,13:45:00,2580.4,2580.6,2577.4,2578.2,1587
2012-04-16,13:46:00,2579.0,2580.6,2578.2,2580.4,1107
2012-04-16,13:47:00,2580.2,2582.0,2580.0,2580.8,1503
2012-04-16,13:48:00,2580.8,2581.4,2580.4,2581.0,546
2012-04-16,13:49:00,2581.0,2582.0,2580.4,2581.0,887
2012-04-16,13:50:00,2581.0,2581.2,2579.6,2580.0,746
2012-04-16,13:51:00,2580.0,2580.6,2577.6,2579.0,1342
2012-04-16,13:52:00,2578.8,2580.2,2578.2,2579.6,698
2012-04-16,13:53:00,2579.4,2581.2,2579.4,2580.6,856
2012-04-16,13:54:00,2580.6,2582.6,2580.2,2581.8,1029
2012-04-16,13:55:00,2581.6,2583.4,2581.0,2582.8,1233
2012-04-16,13:56:00,2582.8,2583.8,2582.2,2583.0,862
2012-04-16,13:57:00,2583.0,2583.0,2580.0,2580.8,1314
2012-04-16,13:58:00,2580.8,2581.6,2578.8,2581.2,1143
2012-04-16,13:59:00,2581.4,2582.0,2580.2,2581.8,732
2012-04-16,14:00:00,2582.0,2582.4,2581.2,2581.4,734
2012-04-16,14:01:00,2581.6,2582.0,2581.0,2582.0,738
2012-04-16,14:02:00,2582.0,2582.4,2578.0,2580.4,1595
2012-04-16,14:03:00,2580.6,2582.0,2578.2,2579.0,1270
2012-04-16,14:04:00,2579.0,2579.6,2578.0,2578.8,881
2012-04-16,14:05:00,2578.6,2578.6,2575.8,2576.8,2405
2012-04-16,14:06:00,2576.6,2578.4,2576.0,2577.0,1116
2012-04-16,14:07:00,2577.0,2577.8,2576.4,2576.8,796
2012-04-16,14:08:00,2576.6,2578.0,2576.2,2577.4,714
2012-04-16,14:09:00,2577.4,2578.4,2575.6,2575.6,900
2012-04-16,14:10:00,2575.6,2577.2,2575.2,2577.0,1103
2012-04-16,14:11:00,2576.8,2578.2,2576.6,2578.2,872
2012-04-16,14:12:00,2578.0,2580.4,2578.0,2580.0,1722
2012-04-16,14:13:00,2580.0,2580.4,2579.0,2580.0,868
2012-04-16,14:14:00,2580.0,2581.8,2580.0,2581.2,1382
2012-04-16,14:15:00,2581.2,2581.4,2580.4,2580.8,663
2012-04-16,14:16:00,2580.6,2581.0,2579.8,2580.4,609
2012-04-16,14:17:00,2580.6,2581.6,2579.8,2580.4,691
2012-04-16,14:18:00,2580.4,2580.4,2578.2,2579.0,991
2012-04-16,14:19:00,2579.2,2584.8,2579.0,2584.4,2602
2012-04-16,14:20:00,2584.4,2588.6,2583.0,2588.0,3527
2012-04-16,14:21:00,2588.4,2588.4,2585.4,2586.4,1878
2012-04-16,14:22:00,2586.4,2587.4,2585.6,2587.2,853
2012-04-16,14:23:00,2587.6,2587.6,2584.8,2585.4,1431
2012-04-16,14:24:00,2585.4,2585.8,2585.2,2585.8,501
2012-04-16,14:25:00,2586.0,2586.8,2583.6,2584.2,1441
2012-04-16,14:26:00,2584.4,2584.8,2583.6,2584.2,563
2012-04-16,14:27:00,2584.0,2585.4,2583.0,2585.0,958
2012-04-16,14:28:00,2585.0,2585.8,2584.2,2585.0,620
2012-04-16,14:29:00,2585.0,2587.6,2585.0,2585.6,1396
2012-04-16,14:30:00,2585.6,2585.6,2583.6,2585.6,919
2012-04-16,14:31:00,2585.8,2587.0,2584.2,2584.2,812
2012-04-16,14:32:00,2584.0,2584.4,2582.0,2582.4,1349
2012-04-16,14:33:00,2582.0,2583.6,2582.0,2582.6,774
2012-04-16,14:34:00,2582.4,2582.8,2580.0,2580.8,1310
2012-04-16,14:35:00,2580.8,2581.8,2580.2,2580.2,1021
2012-04-16,14:36:00,2580.0,2581.6,2579.4,2581.2,981
2012-04-16,14:37:00,2581.4,2581.6,2580.2,2580.6,681
2012-04-16,14:38:00,2580.6,2581.8,2580.6,2581.2,732
2012-04-16,14:39:00,2581.2,2583.4,2581.0,2583.4,1315
2012-04-16,14:40:00,2583.4,2583.6,2582.4,2582.6,588
2012-04-16,14:41:00,2582.4,2583.0,2581.8,2582.2,585
2012-04-16,14:42:00,2582.0,2583.8,2582.0,2583.0,641
2012-04-16,14:43:00,2583.2,2583.2,2582.2,2582.8,414
2012-04-16,14:44:00,2582.8,2583.0,2580.6,2580.6,857
2012-04-16,14:45:00,2580.8,2581.4,2580.0,2580.6,925
2012-04-16,14:46:00,2580.2,2580.2,2578.4,2580.0,1131
2012-04-16,14:47:00,2580.0,2580.0,2578.8,2579.2,637
2012-04-16,14:48:00,2579.4,2580.2,2578.8,2579.2,563
2012-04-16,14:49:00,2579.2,2579.8,2576.8,2576.8,1371
2012-04-16,14:50:00,2577.0,2578.0,2576.0,2576.0,1163
2012-04-16,14:51:00,2576.0,2576.0,2573.8,2575.8,2623
2012-04-16,14:52:00,2575.8,2576.6,2575.2,2576.4,983
2012-04-16,14:53:00,2576.2,2576.2,2575.6,2575.6,483
2012-04-16,14:54:00,2575.8,2577.2,2575.4,2576.6,720
2012-04-16,14:55:00,2576.4,2577.0,2575.0,2575.4,971
2012-04-16,14:56:00,2575.4,2576.4,2574.8,2575.0,887
2012-04-16,14:57:00,2574.8,2575.6,2574.4,2575.0,814
2012-04-16,14:58:00,2575.4,2575.6,2574.6,2575.6,641
2012-04-16,14:59:00,2575.4,2576.8,2575.2,2576.0,965
2012-04-16,15:00:00,2575.8,2576.4,2575.2,2575.4,426
2012-04-16,15:01:00,2575.4,2575.8,2574.8,2575.4,892
2012-04-16,15:02:00,2575.4,2576.4,2575.2,2576.0,497
2012-04-16,15:03:00,2576.0,2576.6,2575.8,2576.4,475
2012-04-16,15:04:00,2576.6,2576.6,2575.2,2575.8,371
2012-04-16,15:05:00,2575.8,2576.0,2575.4,2575.6,242
2012-04-16,15:06:00,2575.6,2576.2,2575.4,2575.8,361
2012-04-16,15:07:00,2575.6,2575.8,2574.6,2575.0,965
2012-04-16,15:08:00,2575.0,2575.6,2574.8,2575.4,394
2012-04-16,15:09:00,2575.4,2575.6,2575.0,2575.2,246
2012-04-16,15:10:00,2575.0,2575.4,2574.6,2574.6,466
2012-04-16,15:11:00,2574.6,2575.0,2573.8,2574.0,747
2012-04-16,15:12:00,2573.8,2573.8,2573.0,2573.4,818
2012-04-16,15:13:00,2573.6,2573.6,2572.0,2572.2,927
2012-04-16,15:14:00,2572.4,2573.0,2572.0,2572.4,694
2012-04-16,15:15:00,2572.4,2574.8,2572.2,2574.4,1600
2012-04-17,09:16:00,2578.2,2579.0,2576.0,2576.4,1505
2012-04-17,09:17:00,2576.8,2578.2,2576.2,2577.8,762
2012-04-17,09:18:00,2577.8,2578.2,2576.0,2576.4,473
2012-04-17,09:19:00,2576.4,2576.8,2575.2,2575.6,379
2012-04-17,09:20:00,2575.6,2576.8,2575.2,2576.6,353
2012-04-17,09:21:00,2576.6,2576.8,2576.0,2576.2,275
2012-04-17,09:22:00,2576.0,2576.4,2575.4,2576.4,182
2012-04-17,09:23:00,2576.4,2577.2,2576.2,2576.8,283
2012-04-17,09:24:00,2577.0,2577.0,2576.0,2576.0,249
2012-04-17,09:25:00,2576.2,2576.4,2574.4,2574.4,462
2012-04-17,09:26:00,2574.4,2575.4,2574.0,2574.4,610
2012-04-17,09:27:00,2574.8,2575.6,2574.2,2574.4,273
2012-04-17,09:28:00,2575.0,2575.0,2572.8,2573.4,483
2012-04-17,09:29:00,2573.2,2574.0,2572.0,2572.2,606
2012-04-17,09:30:00,2572.0,2573.4,2571.8,2573.2,664
2012-04-17,09:31:00,2572.8,2574.2,2572.0,2573.4,485
2012-04-17,09:32:00,2573.2,2574.0,2572.2,2572.6,344
2012-04-17,09:33:00,2572.6,2572.8,2570.0,2571.2,1221
2012-04-17,09:34:00,2570.6,2572.6,2570.4,2572.6,567
2012-04-17,09:35:00,2572.4,2572.6,2571.6,2571.8,412
2012-04-17,09:36:00,2571.8,2574.4,2571.4,2574.2,732
2012-04-17,09:37:00,2574.0,2575.6,2573.6,2575.4,1180
2012-04-17,09:38:00,2574.8,2574.8,2574.0,2574.6,691
2012-04-17,09:39:00,2574.8,2576.2,2574.2,2575.8,857
2012-04-17,09:40:00,2576.2,2576.6,2575.6,2575.8,795
2012-04-17,09:41:00,2575.8,2575.8,2574.6,2575.0,771
2012-04-17,09:42:00,2575.0,2575.2,2574.2,2574.6,537
2012-04-17,09:43:00,2574.6,2575.8,2574.2,2575.0,551
2012-04-17,09:44:00,2574.6,2574.8,2573.4,2574.0,981
2012-04-17,09:45:00,2574.0,2574.8,2573.2,2574.8,676
2012-04-17,09:46:00,2574.6,2577.2,2574.4,2575.8,1601
2012-04-17,09:47:00,2575.8,2577.6,2575.4,2577.2,901
2012-04-17,09:48:00,2577.4,2578.2,2576.2,2577.0,1160
2012-04-17,09:49:00,2577.0,2577.4,2575.2,2576.2,932
2012-04-17,09:50:00,2576.4,2577.0,2575.6,2576.4,780
2012-04-17,09:51:00,2576.4,2576.6,2574.4,2575.0,779
2012-04-17,09:52:00,2575.2,2575.2,2572.2,2573.4,1389
2012-04-17,09:53:00,2573.2,2573.4,2572.4,2573.2,769
2012-04-17,09:54:00,2573.2,2573.4,2568.2,2569.6,2313
2012-04-17,09:55:00,2569.8,2570.8,2568.2,2568.4,1497
2012-04-17,09:56:00,2568.4,2569.2,2567.6,2569.2,1619
2012-04-17,09:57:00,2569.2,2569.6,2565.2,2566.0,1860
2012-04-17,09:58:00,2566.4,2567.2,2565.0,2566.0,1155
2012-04-17,09:59:00,2566.0,2566.0,2563.4,2565.6,1664
2012-04-17,10:00:00,2565.8,2566.8,2565.2,2566.6,1229
2012-04-17,10:01:00,2565.8,2565.8,2561.4,2561.4,2223
2012-04-17,10:02:00,2561.6,2562.6,2560.0,2561.6,1846
2012-04-17,10:03:00,2561.4,2563.2,2560.8,2562.8,1144
2012-04-17,10:04:00,2562.8,2564.2,2561.6,2563.8,1184
2012-04-17,10:05:00,2563.8,2563.8,2563.0,2563.4,543
2012-04-17,10:06:00,2563.4,2563.4,2560.6,2560.6,1152
2012-04-17,10:07:00,2560.6,2561.8,2559.0,2560.2,1948
2012-04-17,10:08:00,2560.8,2563.4,2560.6,2563.4,1059
2012-04-17,10:09:00,2563.4,2563.4,2562.4,2563.0,798
2012-04-17,10:10:00,2562.8,2562.8,2557.0,2557.0,1947
2012-04-17,10:11:00,2557.2,2557.2,2553.4,2556.4,2961
2012-04-17,10:12:00,2556.6,2556.8,2554.6,2555.6,1540
2012-04-17,10:13:00,2555.4,2557.8,2554.8,2557.2,1561
2012-04-17,10:14:00,2557.4,2557.8,2556.6,2557.4,1004
2012-04-17,10:15:00,2557.2,2557.4,2556.0,2556.6,736
2012-04-17,10:16:00,2556.8,2556.8,2552.0,2554.4,2325
2012-04-17,10:17:00,2554.4,2558.0,2553.6,2557.0,1421
2012-04-17,10:18:00,2557.2,2557.8,2556.6,2557.6,864
2012-04-17,10:19:00,2557.8,2558.2,2556.6,2558.2,727
2012-04-17,10:20:00,2558.2,2558.4,2557.0,2557.8,618
2012-04-17,10:21:00,2557.2,2561.0,2556.8,2560.0,1377
2012-04-17,10:22:00,2559.8,2560.2,2558.6,2558.8,849
2012-04-17,10:23:00,2558.8,2559.2,2557.4,2558.0,616
2012-04-17,10:24:00,2558.0,2558.6,2556.6,2557.0,575
2012-04-17,10:25:00,2557.0,2557.6,2555.6,2556.4,637
2012-04-17,10:26:00,2555.6,2557.0,2555.6,2556.2,701
2012-04-17,10:27:00,2556.0,2556.0,2550.8,2555.0,3144
2012-04-17,10:28:00,2555.0,2558.6,2554.4,2558.4,1772
2012-04-17,10:29:00,2558.2,2558.8,2557.0,2557.2,889
2012-04-17,10:30:00,2557.2,2559.2,2557.0,2559.2,821
2012-04-17,10:31:00,2559.0,2561.0,2558.8,2559.8,1736
2012-04-17,10:32:00,2559.8,2559.8,2557.8,2558.8,765
2012-04-17,10:33:00,2558.8,2558.8,2557.6,2557.6,523
2012-04-17,10:34:00,2557.6,2558.4,2557.2,2557.4,519
2012-04-17,10:35:00,2557.2,2559.0,2556.8,2559.0,868
2012-04-17,10:36:00,2558.8,2559.2,2557.6,2557.6,775
2012-04-17,10:37:00,2557.4,2558.8,2557.0,2558.8,557
2012-04-17,10:38:00,2558.8,2559.2,2557.2,2557.8,706
2012-04-17,10:39:00,2557.4,2557.6,2556.4,2556.6,1035
2012-04-17,10:40:00,2556.6,2557.0,2555.6,2556.6,871
2012-04-17,10:41:00,2556.4,2557.6,2555.6,2556.8,627
2012-04-17,10:42:00,2556.8,2563.8,2556.8,2562.2,3283
2012-04-17,10:43:00,2562.2,2562.6,2560.2,2560.6,1082
2012-04-17,10:44:00,2560.8,2561.0,2559.6,2560.2,977
2012-04-17,10:45:00,2560.2,2561.6,2559.6,2560.8,693
2012-04-17,10:46:00,2561.0,2561.8,2559.6,2559.8,989
2012-04-17,10:47:00,2559.8,2560.8,2559.8,2560.2,425
2012-04-17,10:48:00,2560.2,2560.6,2559.4,2559.6,370
2012-04-17,10:49:00,2559.4,2560.4,2559.2,2559.4,436
2012-04-17,10:50:00,2559.4,2559.8,2556.6,2556.6,1219
2012-04-17,10:51:00,2556.6,2557.2,2553.8,2555.2,1863
2012-04-17,10:52:00,2555.0,2556.4,2554.8,2555.8,907
2012-04-17,10:53:00,2556.0,2556.2,2554.4,2554.8,798
2012-04-17,10:54:00,2555.0,2555.0,2553.4,2554.2,964
2012-04-17,10:55:00,2554.2,2555.0,2552.6,2554.2,1016
2012-04-17,10:56:00,2554.6,2556.6,2554.2,2554.6,1183
2012-04-17,10:57:00,2554.4,2554.4,2551.4,2552.0,1720
2012-04-17,10:58:00,2552.0,2552.0,2549.6,2550.4,2587
2012-04-17,10:59:00,2550.6,2553.6,2550.2,2553.0,928
2012-04-17,11:00:00,2552.8,2557.0,2552.6,2555.8,1973
2012-04-17,11:01:00,2555.6,2557.2,2555.6,2556.0,854
2012-04-17,11:02:00,2556.0,2556.2,2555.2,2555.8,551
2012-04-17,11:03:00,2555.6,2557.2,2555.2,2556.8,567
2012-04-17,11:04:00,2556.6,2557.0,2555.0,2556.0,594
2012-04-17,11:05:00,2555.4,2556.2,2554.6,2555.6,544
2012-04-17,11:06:00,2555.4,2556.2,2554.2,2555.4,784
2012-04-17,11:07:00,2555.8,2556.8,2555.2,2555.4,487
2012-04-17,11:08:00,2555.4,2559.0,2554.2,2559.0,1414
2012-04-17,11:09:00,2559.0,2563.2,2558.0,2561.6,3146
2012-04-17,11:10:00,2562.0,2562.0,2560.4,2560.8,873
2012-04-17,11:11:00,2560.8,2561.4,2560.0,2561.0,796
2012-04-17,11:12:00,2560.8,2561.4,2559.8,2560.2,824
2012-04-17,11:13:00,2560.2,2560.6,2558.8,2559.6,782
2012-04-17,11:14:00,2559.4,2560.0,2558.6,2559.0,450
2012-04-17,11:15:00,2559.0,2560.6,2558.8,2560.0,595
2012-04-17,11:16:00,2560.0,2561.2,2557.6,2558.2,1260
2012-04-17,11:17:00,2558.2,2559.4,2558.0,2558.4,448
2012-04-17,11:18:00,2558.2,2559.8,2557.4,2559.8,654
2012-04-17,11:19:00,2560.0,2560.6,2558.2,2559.4,772
2012-04-17,11:20:00,2559.4,2560.0,2557.0,2558.2,1065
2012-04-17,11:21:00,2558.2,2559.2,2556.4,2557.0,1145
2012-04-17,11:22:00,2556.8,2557.0,2555.4,2555.6,1016
2012-04-17,11:23:00,2555.4,2556.2,2553.8,2556.2,1394
2012-04-17,11:24:00,2556.0,2560.6,2556.0,2559.8,1549
2012-04-17,11:25:00,2561.0,2562.2,2559.6,2562.0,1996
2012-04-17,11:26:00,2562.0,2568.6,2562.0,2567.0,4351
2012-04-17,11:27:00,2567.0,2567.8,2565.0,2565.8,1489
2012-04-17,11:28:00,2565.6,2566.2,2564.4,2565.0,1032
2012-04-17,11:29:00,2564.8,2565.2,2563.4,2564.4,978
2012-04-17,11:30:00,2564.0,2564.6,2563.6,2564.0,1049
2012-04-17,13:01:00,2563.6,2564.4,2562.8,2563.0,658
2012-04-17,13:02:00,2563.0,2563.8,2562.8,2563.2,276
2012-04-17,13:03:00,2563.2,2563.4,2561.4,2561.6,573
2012-04-17,13:04:00,2561.8,2562.0,2560.6,2561.2,492
2012-04-17,13:05:00,2561.2,2562.2,2561.0,2562.0,373
2012-04-17,13:06:00,2562.0,2562.0,2561.0,2561.2,349
2012-04-17,13:07:00,2561.4,2561.6,2560.8,2561.6,360
2012-04-17,13:08:00,2561.6,2563.0,2561.4,2562.8,423
2012-04-17,13:09:00,2562.8,2562.8,2561.4,2562.0,418
2012-04-17,13:10:00,2562.0,2562.2,2560.0,2560.6,616
2012-04-17,13:11:00,2560.4,2561.4,2560.2,2560.6,425
2012-04-17,13:12:00,2560.6,2560.6,2559.2,2560.0,627
2012-04-17,13:13:00,2560.0,2561.2,2559.6,2561.0,552
2012-04-17,13:14:00,2561.0,2561.2,2560.2,2561.0,306
2012-04-17,13:15:00,2561.0,2561.0,2560.4,2560.4,184
2012-04-17,13:16:00,2560.4,2561.0,2558.4,2559.2,611
2012-04-17,13:17:00,2559.2,2561.2,2558.6,2561.2,391
2012-04-17,13:18:00,2561.2,2563.8,2561.0,2563.0,1227
2012-04-17,13:19:00,2562.8,2563.0,2561.4,2562.2,464
2012-04-17,13:20:00,2562.0,2562.4,2560.6,2560.8,368
2012-04-17,13:21:00,2560.6,2562.8,2560.6,2562.0,682
2012-04-17,13:22:00,2561.8,2562.4,2561.2,2561.8,346
2012-04-17,13:23:00,2561.2,2562.0,2557.6,2558.0,1297
2012-04-17,13:24:00,2558.0,2558.2,2557.2,2557.2,1055
2012-04-17,13:25:00,2557.4,2559.0,2557.0,2557.8,710
2012-04-17,13:26:00,2558.2,2559.4,2558.0,2559.2,632
2012-04-17,13:27:00,2559.2,2559.6,2557.6,2557.8,707
2012-04-17,13:28:00,2558.0,2558.6,2557.0,2557.0,601
2012-04-17,13:29:00,2557.0,2558.6,2557.0,2558.6,523
2012-04-17,13:30:00,2558.4,2558.4,2555.4,2556.0,1189
2012-04-17,13:31:00,2556.0,2557.0,2555.2,2556.8,900
2012-04-17,13:32:00,2556.2,2558.2,2556.2,2557.4,550
2012-04-17,13:33:00,2557.4,2559.2,2557.0,2558.6,743
2012-04-17,13:34:00,2558.8,2559.8,2557.2,2559.8,744
2012-04-17,13:35:00,2559.8,2559.8,2558.2,2558.4,519
2012-04-17,13:36:00,2559.0,2559.0,2557.8,2558.2,370
2012-04-17,13:37:00,2558.0,2559.2,2557.8,2558.4,319
2012-04-17,13:38:00,2558.2,2558.4,2555.0,2556.2,1087
2012-04-17,13:39:00,2556.0,2557.6,2555.6,2555.8,790
2012-04-17,13:40:00,2555.4,2557.0,2555.4,2555.6,580
2012-04-17,13:41:00,2555.6,2555.6,2552.2,2553.6,1868
2012-04-17,13:42:00,2553.4,2554.6,2552.8,2553.2,970
2012-04-17,13:43:00,2553.2,2554.4,2552.8,2553.2,806
2012-04-17,13:44:00,2553.0,2554.2,2551.8,2553.6,789
2012-04-17,13:45:00,2553.6,2554.2,2552.4,2552.6,638
2012-04-17,13:46:00,2553.0,2556.0,2552.0,2555.4,1454
2012-04-17,13:47:00,2555.4,2556.0,2554.4,2556.0,605
2012-04-17,13:48:00,2556.0,2556.6,2554.8,2555.0,530
2012-04-17,13:49:00,2555.0,2556.8,2555.0,2556.8,631
2012-04-17,13:50:00,2556.8,2557.0,2555.4,2555.6,623
2012-04-17,13:51:00,2555.6,2556.0,2555.0,2555.4,465
2012-04-17,13:52:00,2555.2,2556.0,2554.2,2555.6,457
2012-04-17,13:53:00,2555.8,2558.6,2555.2,2557.8,1266
2012-04-17,13:54:00,2558.0,2558.2,2557.0,2557.4,769
2012-04-17,13:55:00,2557.4,2558.0,2557.4,2558.0,457
2012-04-17,13:56:00,2557.8,2558.6,2556.4,2556.6,522
2012-04-17,13:57:00,2556.6,2557.2,2555.6,2556.2,574
2012-04-17,13:58:00,2556.0,2557.2,2555.8,2556.2,469
2012-04-17,13:59:00,2556.2,2556.8,2554.8,2554.8,593
2012-04-17,14:00:00,2554.8,2562.0,2553.8,2561.0,3113
2012-04-17,14:01:00,2561.0,2561.6,2559.8,2560.8,1634
2012-04-17,14:02:00,2560.6,2562.8,2560.0,2562.8,1306
2012-04-17,14:03:00,2562.8,2563.2,2560.8,2561.2,1003
2012-04-17,14:04:00,2561.4,2561.6,2559.2,2559.8,929
2012-04-17,14:05:00,2559.8,2560.2,2559.0,2559.4,683
2012-04-17,14:06:00,2559.4,2560.4,2559.2,2559.8,404
2012-04-17,14:07:00,2559.8,2560.0,2558.4,2558.8,625
2012-04-17,14:08:00,2558.8,2559.4,2557.0,2557.8,787
2012-04-17,14:09:00,2557.8,2558.6,2556.4,2556.4,533
2012-04-17,14:10:00,2556.4,2557.4,2555.2,2555.8,967
2012-04-17,14:11:00,2555.8,2557.0,2555.4,2556.4,656
2012-04-17,14:12:00,2556.4,2557.4,2554.8,2555.0,711
2012-04-17,14:13:00,2555.0,2556.0,2554.4,2555.2,891
2012-04-17,14:14:00,2555.2,2556.6,2554.4,2554.4,611
2012-04-17,14:15:00,2554.6,2555.6,2554.2,2555.2,667
2012-04-17,14:16:00,2555.2,2556.2,2554.6,2555.4,583
2012-04-17,14:17:00,2556.0,2556.0,2553.4,2554.4,944
2012-04-17,14:18:00,2554.6,2555.0,2553.6,2554.4,480
2012-04-17,14:19:00,2554.2,2554.2,2551.8,2551.8,1327
2012-04-17,14:20:00,2552.0,2552.8,2551.0,2551.4,1499
2012-04-17,14:21:00,2551.4,2552.8,2550.6,2550.6,1048
2012-04-17,14:22:00,2550.6,2552.0,2550.0,2550.0,1396
2012-04-17,14:23:00,2550.2,2551.2,2548.4,2550.0,2105
2012-04-17,14:24:00,2550.4,2552.0,2549.0,2551.8,1259
2012-04-17,14:25:00,2552.0,2553.0,2551.6,2552.0,927
2012-04-17,14:26:00,2552.0,2552.6,2551.6,2552.4,521
2012-04-17,14:27:00,2552.2,2554.2,2552.0,2554.0,1039
2012-04-17,14:28:00,2553.8,2554.8,2553.2,2553.2,882
2012-04-17,14:29:00,2553.2,2553.8,2552.4,2552.4,420
2012-04-17,14:30:00,2552.4,2552.8,2552.0,2552.0,519
2012-04-17,14:31:00,2552.0,2552.2,2550.6,2551.0,885
2012-04-17,14:32:00,2550.6,2551.6,2549.4,2549.8,1302
2012-04-17,14:33:00,2549.8,2550.6,2547.8,2548.6,1476
2012-04-17,14:34:00,2547.4,2549.8,2547.2,2548.6,1006
2012-04-17,14:35:00,2548.6,2552.2,2548.4,2551.4,1280
2012-04-17,14:36:00,2551.4,2551.8,2549.6,2549.6,806
2012-04-17,14:37:00,2549.6,2550.6,2549.0,2549.0,757
2012-04-17,14:38:00,2549.0,2552.0,2549.0,2552.0,950
2012-04-17,14:39:00,2551.8,2552.8,2551.4,2551.8,708
2012-04-17,14:40:00,2551.8,2551.8,2550.8,2551.0,358
2012-04-17,14:41:00,2551.0,2552.6,2550.4,2552.4,711
2012-04-17,14:42:00,2552.2,2553.4,2552.2,2552.8,1020
2012-04-17,14:43:00,2552.8,2553.0,2551.2,2552.0,437
2012-04-17,14:44:00,2552.0,2552.2,2551.2,2551.2,263
2012-04-17,14:45:00,2551.2,2551.8,2549.4,2549.8,901
2012-04-17,14:46:00,2549.6,2550.4,2549.0,2549.6,772
2012-04-17,14:47:00,2549.6,2549.6,2547.0,2547.0,1446
2012-04-17,14:48:00,2546.8,2550.0,2546.6,2549.2,1298
2012-04-17,14:49:00,2549.2,2549.8,2548.8,2549.6,623
2012-04-17,14:50:00,2549.2,2549.8,2548.2,2548.6,586
2012-04-17,14:51:00,2548.6,2548.8,2546.6,2546.8,896
2012-04-17,14:52:00,2546.6,2548.2,2546.2,2548.2,808
2012-04-17,14:53:00,2547.8,2549.0,2547.6,2548.6,474
2012-04-17,14:54:00,2548.8,2548.8,2547.8,2548.8,317
2012-04-17,14:55:00,2548.6,2549.6,2548.4,2549.2,697
2012-04-17,14:56:00,2549.6,2549.8,2549.0,2549.0,606
2012-04-17,14:57:00,2549.6,2549.6,2548.6,2548.6,439
2012-04-17,14:58:00,2548.6,2549.2,2547.6,2547.8,465
2012-04-17,14:59:00,2547.8,2548.4,2547.8,2547.8,355
2012-04-17,15:00:00,2547.8,2548.4,2547.6,2548.2,438
2012-04-17,15:01:00,2548.2,2549.6,2548.2,2548.8,878
2012-04-17,15:02:00,2548.8,2549.2,2548.6,2548.6,316
2012-04-17,15:03:00,2548.6,2549.0,2548.4,2548.6,370
2012-04-17,15:04:00,2548.6,2548.8,2547.0,2547.4,634
2012-04-17,15:05:00,2547.0,2547.8,2546.6,2547.4,729
2012-04-17,15:06:00,2547.8,2548.6,2547.4,2548.0,505
2012-04-17,15:07:00,2548.2,2548.6,2548.0,2548.0,229
2012-04-17,15:08:00,2547.8,2548.0,2547.6,2548.0,298
2012-04-17,15:09:00,2548.0,2548.4,2547.8,2548.4,344
2012-04-17,15:10:00,2548.4,2548.8,2548.2,2548.2,431
2012-04-17,15:11:00,2548.0,2549.0,2548.0,2548.6,469
2012-04-17,15:12:00,2548.6,2549.0,2548.4,2548.8,281
2012-04-17,15:13:00,2548.6,2549.4,2548.6,2549.0,697
2012-04-17,15:14:00,2549.2,2549.8,2548.8,2549.4,970
2012-04-17,15:15:00,2549.2,2550.0,2549.0,2550.0,1538
2012-04-18,09:16:00,2558.0,2559.2,2558.0,2558.8,1401
2012-04-18,09:17:00,2558.8,2559.4,2556.6,2557.2,690
2012-04-18,09:18:00,2557.2,2557.6,2556.8,2557.6,517
2012-04-18,09:19:00,2557.6,2557.6,2556.6,2556.8,270
2012-04-18,09:20:00,2556.8,2557.0,2556.6,2556.8,246
2012-04-18,09:21:00,2556.8,2557.8,2556.8,2557.0,341
2012-04-18,09:22:00,2557.0,2557.0,2555.6,2556.0,470
2012-04-18,09:23:00,2556.2,2557.0,2555.8,2556.8,240
2012-04-18,09:24:00,2556.6,2557.2,2556.2,2557.0,332
2012-04-18,09:25:00,2557.2,2557.4,2556.2,2556.8,177
2012-04-18,09:26:00,2556.8,2556.8,2555.6,2556.0,230
2012-04-18,09:27:00,2556.4,2557.6,2556.0,2557.6,183
2012-04-18,09:28:00,2557.6,2557.8,2556.6,2556.8,204
2012-04-18,09:29:00,2556.8,2557.0,2556.0,2556.0,111
2012-04-18,09:30:00,2556.0,2556.4,2555.8,2556.2,185
2012-04-18,09:31:00,2556.2,2556.4,2555.4,2556.0,256
2012-04-18,09:32:00,2556.0,2556.6,2555.0,2555.0,375
2012-04-18,09:33:00,2555.0,2555.8,2554.6,2555.2,292
2012-04-18,09:34:00,2555.4,2555.8,2555.0,2555.0,144
2012-04-18,09:35:00,2555.0,2555.8,2554.4,2555.6,248
2012-04-18,09:36:00,2555.6,2556.0,2555.2,2555.8,284
2012-04-18,09:37:00,2555.8,2556.8,2554.4,2555.0,361
2012-04-18,09:38:00,2555.0,2555.4,2553.0,2554.0,426
2012-04-18,09:39:00,2554.0,2554.2,2553.6,2553.8,239
2012-04-18,09:40:00,2553.8,2554.6,2553.4,2553.6,215
2012-04-18,09:41:00,2553.8,2554.4,2553.4,2554.4,274
2012-04-18,09:42:00,2554.4,2554.6,2554.0,2554.2,91
2012-04-18,09:43:00,2554.2,2554.6,2554.0,2554.6,162
2012-04-18,09:44:00,2554.6,2556.4,2554.4,2556.2,319
2012-04-18,09:45:00,2556.2,2557.6,2555.8,2557.2,402
2012-04-18,09:46:00,2557.0,2557.6,2556.4,2557.4,406
2012-04-18,09:47:00,2557.4,2557.4,2556.4,2557.0,209
2012-04-18,09:48:00,2557.0,2558.6,2556.8,2557.0,530
2012-04-18,09:49:00,2556.8,2557.4,2556.6,2556.8,214
2012-04-18,09:50:00,2557.2,2557.2,2556.0,2556.2,219
2012-04-18,09:51:00,2556.2,2556.4,2555.2,2555.4,168
2012-04-18,09:52:00,2555.4,2555.8,2554.4,2554.8,242
2012-04-18,09:53:00,2554.8,2555.6,2554.8,2555.0,151
2012-04-18,09:54:00,2555.0,2555.4,2554.6,2554.8,121
2012-04-18,09:55:00,2554.8,2555.8,2554.6,2554.8,208
2012-04-18,09:56:00,2554.8,2557.0,2554.6,2555.8,214
2012-04-18,09:57:00,2555.4,2555.8,2554.0,2555.0,253
2012-04-18,09:58:00,2555.0,2555.4,2553.6,2553.6,333
2012-04-18,09:59:00,2553.8,2554.0,2552.8,2552.8,263
2012-04-18,10:00:00,2553.0,2554.2,2552.6,2554.2,244
2012-04-18,10:01:00,2553.6,2553.8,2552.0,2552.0,375
2012-04-18,10:02:00,2552.2,2553.2,2551.4,2553.2,373
2012-04-18,10:03:00,2553.2,2554.4,2553.0,2554.2,231
2012-04-18,10:04:00,2554.0,2554.2,2553.6,2554.0,87
2012-04-18,10:05:00,2554.2,2554.2,2552.6,2552.8,167
2012-04-18,10:06:00,2552.4,2553.0,2552.2,2552.4,148
2012-04-18,10:07:00,2552.2,2553.4,2551.6,2551.6,209
2012-04-18,10:08:00,2551.6,2553.8,2551.6,2553.8,200
2012-04-18,10:09:00,2553.6,2553.8,2553.4,2553.6,177
2012-04-18,10:10:00,2553.6,2556.4,2553.4,2556.0,455
2012-04-18,10:11:00,2556.0,2556.6,2555.2,2556.4,284
2012-04-18,10:12:00,2556.4,2556.6,2555.4,2556.0,162
2012-04-18,10:13:00,2556.0,2556.4,2555.8,2556.0,153
2012-04-18,10:14:00,2556.4,2556.4,2555.2,2556.0,214
2012-04-18,10:15:00,2555.8,2556.2,2555.4,2556.0,179
2012-04-18,10:16:00,2556.2,2561.0,2556.0,2560.8,915
2012-04-18,10:17:00,2560.8,2561.2,2558.8,2559.4,498
2012-04-18,10:18:00,2559.4,2559.8,2558.6,2559.4,245
2012-04-18,10:19:00,2559.4,2559.6,2558.2,2559.0,338
2012-04-18,10:20:00,2558.8,2559.0,2558.4,2558.6,137
2012-04-18,10:21:00,2558.8,2559.8,2557.8,2558.0,345
2012-04-18,10:22:00,2558.0,2558.8,2557.8,2558.0,260
2012-04-18,10:23:00,2557.6,2558.6,2557.2,2558.6,171
2012-04-18,10:24:00,2558.6,2558.6,2557.6,2557.6,98
2012-04-18,10:25:00,2557.6,2558.0,2557.4,2557.6,119
2012-04-18,10:26:00,2557.6,2558.4,2556.8,2557.8,267
2012-04-18,10:27:00,2558.2,2559.2,2557.4,2558.6,266
2012-04-18,10:28:00,2558.2,2558.6,2556.8,2558.6,244
2012-04-18,10:29:00,2558.6,2560.0,2558.0,2559.0,262
2012-04-18,10:30:00,2559.4,2559.4,2558.0,2558.6,160
2012-04-18,10:31:00,2558.4,2559.2,2557.0,2557.4,180
2012-04-18,10:32:00,2557.2,2557.2,2555.2,2556.0,499
2012-04-18,10:33:00,2555.8,2556.4,2555.2,2555.8,207
2012-04-18,10:34:00,2555.8,2556.4,2555.4,2556.0,126
2012-04-18,10:35:00,2555.6,2556.6,2555.6,2555.8,264
2012-04-18,10:36:00,2555.6,2556.2,2555.2,2555.4,170
2012-04-18,10:37:00,2555.2,2555.4,2554.2,2554.8,331
2012-04-18,10:38:00,2555.0,2555.6,2554.8,2555.4,131
2012-04-18,10:39:00,2555.2,2555.6,2554.4,2555.2,165
2012-04-18,10:40:00,2555.0,2555.2,2554.0,2554.8,219
2012-04-18,10:41:00,2555.2,2555.8,2554.2,2555.2,202
2012-04-18,10:42:00,2555.0,2555.8,2554.8,2555.0,193
2012-04-18,10:43:00,2554.8,2555.8,2554.8,2555.8,144
2012-04-18,10:44:00,2555.8,2556.0,2555.4,2555.6,162
2012-04-18,10:45:00,2555.8,2555.8,2554.0,2554.6,264
2012-04-18,10:46:00,2554.6,2555.2,2554.2,2554.6,179
2012-04-18,10:47:00,2554.6,2556.2,2554.0,2556.2,309
2012-04-18,10:48:00,2556.0,2556.2,2555.2,2555.4,103
2012-04-18,10:49:00,2555.2,2555.8,2554.6,2555.6,109
2012-04-18,10:50:00,2555.6,2556.8,2555.6,2556.2,232
2012-04-18,10:51:00,2556.0,2556.4,2555.0,2556.2,126
2012-04-18,10:52:00,2556.2,2556.2,2555.2,2555.4,110
2012-04-18,10:53:00,2555.6,2556.0,2555.0,2555.6,155
2012-04-18,10:54:00,2555.8,2555.8,2553.2,2553.8,397
2012-04-18,10:55:00,2553.8,2555.2,2553.0,2555.2,275
2012-04-18,10:56:00,2555.2,2555.6,2554.4,2555.6,123
2012-04-18,10:57:00,2554.8,2555.2,2554.6,2554.6,31
2012-04-18,10:58:00,2554.6,2554.6,2553.0,2553.0,184
2012-04-18,10:59:00,2553.4,2554.0,2552.4,2553.0,252
2012-04-18,11:00:00,2553.2,2554.0,2551.2,2552.6,493
2012-04-18,11:01:00,2552.6,2552.6,2550.4,2551.8,496
2012-04-18,11:02:00,2551.8,2552.8,2551.4,2552.0,176
2012-04-18,11:03:00,2551.4,2553.0,2551.2,2552.6,191
2012-04-18,11:04:00,2552.6,2554.2,2552.0,2553.8,368
2012-04-18,11:05:00,2553.6,2555.0,2553.6,2553.8,334
2012-04-18,11:06:00,2554.2,2554.4,2553.6,2554.0,149
2012-04-18,11:07:00,2553.8,2555.2,2553.6,2555.2,286
2012-04-18,11:08:00,2555.2,2555.8,2555.0,2555.8,212
2012-04-18,11:09:00,2555.6,2556.8,2555.6,2556.8,300
2012-04-18,11:10:00,2556.8,2557.8,2556.8,2557.6,351
2012-04-18,11:11:00,2557.0,2558.2,2556.6,2558.2,407
2012-04-18,11:12:00,2558.4,2577.0,2558.4,2572.4,2962
2012-04-18,11:13:00,2572.4,2580.2,2572.0,2580.2,1552
2012-04-18,11:14:00,2579.6,2584.0,2576.6,2578.0,1456
2012-04-18,11:15:00,2577.6,2579.4,2577.0,2579.0,623
2012-04-18,11:16:00,2579.8,2590.8,2579.8,2588.0,2069
2012-04-18,11:17:00,2588.0,2591.0,2585.0,2590.2,1135
2012-04-18,11:18:00,2590.0,2590.2,2584.2,2584.8,802
2012-04-18,11:19:00,2584.8,2586.4,2583.2,2583.2,814
2012-04-18,11:20:00,2583.0,2585.6,2583.0,2585.0,502
2012-04-18,11:21:00,2584.8,2587.4,2583.6,2584.6,742
2012-04-18,11:22:00,2584.2,2586.6,2584.0,2586.4,564
2012-04-18,11:23:00,2586.2,2586.8,2583.8,2583.8,456
2012-04-18,11:24:00,2584.0,2585.0,2583.2,2583.2,343
2012-04-18,11:25:00,2583.6,2586.0,2583.2,2585.6,410
2012-04-18,11:26:00,2585.8,2586.0,2584.6,2585.6,225
2012-04-18,11:27:00,2585.4,2588.0,2585.2,2586.2,363
2012-04-18,11:28:00,2586.0,2588.8,2586.0,2588.4,473
2012-04-18,11:29:00,2588.8,2590.0,2587.2,2587.6,503
2012-04-18,11:30:00,2588.4,2589.0,2586.6,2588.0,474
2012-04-18,13:01:00,2587.4,2588.6,2587.2,2588.0,484
2012-04-18,13:02:00,2588.0,2588.6,2587.2,2587.2,268
2012-04-18,13:03:00,2587.4,2588.2,2587.0,2587.8,188
2012-04-18,13:04:00,2587.8,2588.2,2586.4,2586.4,159
2012-04-18,13:05:00,2586.4,2587.0,2586.0,2586.6,164
2012-04-18,13:06:00,2586.6,2588.6,2586.2,2588.6,250
2012-04-18,13:07:00,2588.6,2590.0,2587.4,2587.4,403
2012-04-18,13:08:00,2587.6,2588.2,2586.6,2587.8,179
2012-04-18,13:09:00,2587.8,2590.0,2587.8,2589.8,253
2012-04-18,13:10:00,2589.8,2590.8,2589.0,2590.0,322
2012-04-18,13:11:00,2589.6,2595.0,2589.6,2593.4,1211
2012-04-18,13:12:00,2593.6,2594.8,2592.8,2594.2,355
2012-04-18,13:13:00,2594.2,2594.4,2591.6,2591.6,395
2012-04-18,13:14:00,2591.6,2592.4,2590.0,2591.0,287
2012-04-18,13:15:00,2591.0,2591.6,2590.0,2590.4,238
2012-04-18,13:16:00,2590.4,2591.2,2589.2,2590.8,295
2012-04-18,13:17:00,2590.6,2591.2,2588.2,2589.6,314
2012-04-18,13:18:00,2589.6,2589.6,2588.6,2588.8,126
2012-04-18,13:19:00,2588.8,2590.8,2588.8,2590.8,192
2012-04-18,13:20:00,2590.6,2590.8,2590.0,2590.0,117
2012-04-18,13:21:00,2590.2,2590.4,2589.0,2589.6,111
2012-04-18,13:22:00,2589.6,2589.8,2588.0,2588.8,166
2012-04-18,13:23:00,2588.6,2590.2,2588.6,2589.6,111
2012-04-18,13:24:00,2589.2,2591.8,2589.0,2590.8,264
2012-04-18,13:25:00,2590.4,2591.4,2589.6,2590.2,197
2012-04-18,13:26:00,2590.6,2592.0,2590.0,2591.8,156
2012-04-18,13:27:00,2591.8,2592.0,2590.8,2591.0,174
2012-04-18,13:28:00,2591.0,2592.6,2590.8,2592.0,332
2012-04-18,13:29:00,2592.0,2592.4,2590.0,2590.8,210
2012-04-18,13:30:00,2590.8,2591.4,2589.8,2590.4,201
2012-04-18,13:31:00,2590.6,2591.2,2590.2,2590.8,141
2012-04-18,13:32:00,2590.8,2591.6,2590.0,2590.0,96
2012-04-18,13:33:00,2590.0,2590.2,2588.0,2588.6,337
2012-04-18,13:34:00,2588.6,2590.0,2588.2,2589.2,219
2012-04-18,13:35:00,2589.2,2590.0,2588.8,2589.2,91
2012-04-18,13:36:00,2588.8,2589.8,2588.2,2589.6,173
2012-04-18,13:37:00,2589.8,2591.8,2589.4,2591.6,281
2012-04-18,13:38:00,2591.8,2592.0,2590.6,2590.8,307
2012-04-18,13:39:00,2590.8,2592.0,2590.8,2592.0,147
2012-04-18,13:40:00,2592.2,2596.6,2591.6,2596.0,826
2012-04-18,13:41:00,2596.0,2598.4,2595.0,2597.0,887
2012-04-18,13:42:00,2596.4,2597.2,2596.2,2596.6,323
2012-04-18,13:43:00,2596.8,2599.0,2596.2,2599.0,377
2012-04-18,13:44:00,2599.2,2599.6,2597.4,2597.4,469
2012-04-18,13:45:00,2597.6,2597.6,2596.2,2596.6,280
2012-04-18,13:46:00,2596.4,2596.4,2595.2,2595.2,267
2012-04-18,13:47:00,2595.2,2596.2,2595.0,2596.2,180
2012-04-18,13:48:00,2596.4,2596.6,2593.2,2594.0,271
2012-04-18,13:49:00,2593.4,2594.8,2592.4,2594.8,248
2012-04-18,13:50:00,2594.8,2595.0,2594.0,2594.2,102
2012-04-18,13:51:00,2594.2,2594.8,2593.2,2593.4,144
2012-04-18,13:52:00,2593.6,2595.6,2593.6,2595.6,173
2012-04-18,13:53:00,2595.6,2595.8,2593.0,2594.8,156
2012-04-18,13:54:00,2594.8,2595.2,2593.8,2595.2,109
2012-04-18,13:55:00,2595.2,2595.2,2593.8,2593.8,93
2012-04-18,13:56:00,2594.0,2594.8,2593.8,2594.0,118
2012-04-18,13:57:00,2594.0,2594.8,2593.8,2594.8,117
2012-04-18,13:58:00,2594.8,2596.0,2593.8,2593.8,267
2012-04-18,13:59:00,2594.0,2594.4,2593.6,2594.2,171
2012-04-18,14:00:00,2594.4,2595.2,2593.0,2595.2,192
2012-04-18,14:01:00,2595.0,2599.8,2595.0,2597.2,566
2012-04-18,14:02:00,2597.4,2597.8,2595.8,2596.0,148
2012-04-18,14:03:00,2595.8,2595.8,2591.0,2593.6,578
2012-04-18,14:04:00,2593.0,2594.8,2593.0,2593.8,178
2012-04-18,14:05:00,2594.0,2594.6,2592.8,2592.8,186
2012-04-18,14:06:00,2593.0,2594.2,2592.6,2594.0,119
2012-04-18,14:07:00,2593.8,2594.0,2592.8,2592.8,192
2012-04-18,14:08:00,2592.6,2593.4,2591.6,2592.8,280
2012-04-18,14:09:00,2593.0,2593.0,2592.2,2592.6,137
2012-04-18,14:10:00,2592.2,2594.6,2592.0,2594.4,432
2012-04-18,14:11:00,2594.8,2595.0,2593.4,2593.8,171
2012-04-18,14:12:00,2593.6,2594.0,2592.4,2594.0,148
2012-04-18,14:13:00,2593.8,2595.0,2593.0,2595.0,170
2012-04-18,14:14:00,2594.8,2596.8,2594.8,2596.0,335
2012-04-18,14:15:00,2596.0,2597.0,2596.0,2596.6,181
2012-04-18,14:16:00,2596.2,2597.0,2594.8,2595.8,115
2012-04-18,14:17:00,2595.8,2596.8,2595.2,2596.0,98
2012-04-18,14:18:00,2596.0,2597.0,2595.8,2596.6,157
2012-04-18,14:19:00,2596.6,2598.8,2596.4,2597.4,304
2012-04-18,14:20:00,2597.2,2598.8,2597.0,2598.4,272
2012-04-18,14:21:00,2598.4,2600.0,2597.0,2597.4,531
2012-04-18,14:22:00,2598.4,2599.0,2596.8,2598.8,247
2012-04-18,14:23:00,2598.8,2599.2,2597.4,2597.8,135
2012-04-18,14:24:00,2597.8,2598.0,2597.4,2597.6,103
2012-04-18,14:25:00,2597.8,2598.8,2597.6,2598.0,118
2012-04-18,14:26:00,2598.2,2598.2,2596.2,2597.4,209
2012-04-18,14:27:00,2597.8,2598.8,2597.4,2598.6,140
2012-04-18,14:28:00,2598.6,2601.6,2598.6,2601.0,431
2012-04-18,14:29:00,2600.8,2601.8,2600.4,2601.0,235
2012-04-18,14:30:00,2601.4,2603.0,2600.4,2603.0,381
2012-04-18,14:31:00,2602.6,2605.0,2602.2,2604.8,494
2012-04-18,14:32:00,2605.2,2605.8,2603.2,2603.6,290
2012-04-18,14:33:00,2603.4,2604.0,2602.8,2603.8,150
2012-04-18,14:34:00,2603.8,2604.0,2603.0,2603.4,157
2012-04-18,14:35:00,2603.6,2604.0,2602.2,2603.0,166
2012-04-18,14:36:00,2603.0,2603.6,2602.2,2602.2,101
2012-04-18,14:37:00,2602.2,2602.2,2600.8,2601.0,329
2012-04-18,14:38:00,2601.0,2602.0,2600.8,2601.2,170
2012-04-18,14:39:00,2601.4,2601.8,2600.2,2600.6,141
2012-04-18,14:40:00,2600.6,2602.0,2600.4,2601.2,111
2012-04-18,14:41:00,2601.4,2603.2,2601.0,2602.8,149
2012-04-18,14:42:00,2602.6,2603.6,2602.6,2602.6,117
2012-04-18,14:43:00,2602.6,2603.0,2602.0,2602.0,81
2012-04-18,14:44:00,2602.2,2602.2,2601.0,2601.4,110
2012-04-18,14:45:00,2601.2,2601.8,2601.0,2601.6,91
2012-04-18,14:46:00,2601.4,2603.0,2601.4,2603.0,131
2012-04-18,14:47:00,2602.6,2603.4,2602.4,2603.0,123
2012-04-18,14:48:00,2602.8,2604.4,2602.8,2604.4,192
2012-04-18,14:49:00,2604.4,2605.0,2604.0,2604.6,199
2012-04-18,14:50:00,2604.6,2604.8,2604.0,2604.0,226
2012-04-18,14:51:00,2604.4,2604.4,2602.8,2603.0,177
2012-04-18,14:52:00,2603.0,2603.0,2602.0,2602.2,265
2012-04-18,14:53:00,2602.0,2602.8,2601.8,2602.2,234
2012-04-18,14:54:00,2602.6,2602.6,2602.0,2602.6,57
2012-04-18,14:55:00,2602.0,2602.6,2600.8,2601.2,350
2012-04-18,14:56:00,2601.2,2601.4,2598.4,2599.2,533
2012-04-18,14:57:00,2599.0,2599.0,2597.2,2597.8,295
2012-04-18,14:58:00,2597.6,2598.8,2597.2,2598.6,208
2012-04-18,14:59:00,2598.4,2599.2,2598.2,2599.0,127
2012-04-18,15:00:00,2599.0,2599.2,2598.0,2598.0,175
2012-04-18,15:01:00,2598.2,2598.2,2596.0,2597.0,404
2012-04-18,15:02:00,2597.0,2597.8,2596.6,2597.8,166
2012-04-18,15:03:00,2597.8,2597.8,2597.0,2597.2,117
2012-04-18,15:04:00,2597.2,2597.4,2596.8,2597.0,162
2012-04-18,15:05:00,2597.2,2597.2,2596.2,2596.2,243
2012-04-18,15:06:00,2596.0,2596.4,2595.0,2595.8,342
2012-04-18,15:07:00,2595.4,2596.0,2595.2,2595.8,137
2012-04-18,15:08:00,2595.6,2596.0,2595.6,2596.0,96
2012-04-18,15:09:00,2595.6,2595.8,2595.0,2595.2,161
2012-04-18,15:10:00,2595.0,2595.4,2594.0,2595.0,244
2012-04-18,15:11:00,2595.2,2595.2,2593.0,2594.0,380
2012-04-18,15:12:00,2594.0,2594.6,2593.2,2594.6,222
2012-04-18,15:13:00,2594.6,2595.6,2593.0,2595.6,268
2012-04-18,15:14:00,2595.6,2595.6,2594.0,2594.2,216
2012-04-18,15:15:00,2594.0,2594.2,2593.2,2594.2,390
2012-04-19,09:16:00,2609.0,2611.4,2609.0,2610.8,2332
2012-04-19,09:17:00,2610.8,2610.8,2609.0,2609.4,1016
2012-04-19,09:18:00,2609.4,2610.8,2609.2,2610.0,692
2012-04-19,09:19:00,2610.0,2610.8,2609.8,2610.4,485
2012-04-19,09:20:00,2610.6,2611.4,2610.4,2610.6,913
2012-04-19,09:21:00,2610.2,2610.6,2609.8,2610.0,449
2012-04-19,09:22:00,2610.0,2610.4,2609.6,2609.6,572
2012-04-19,09:23:00,2609.6,2609.8,2608.4,2609.0,803
2012-04-19,09:24:00,2609.0,2609.2,2608.0,2608.6,628
2012-04-19,09:25:00,2608.8,2609.4,2608.4,2609.4,283
2012-04-19,09:26:00,2609.4,2610.0,2609.0,2610.0,330
2012-04-19,09:27:00,2609.6,2611.8,2609.6,2611.2,1095
2012-04-19,09:28:00,2611.4,2611.4,2610.8,2611.0,419
2012-04-19,09:29:00,2611.0,2611.2,2610.4,2610.4,271
2012-04-19,09:30:00,2610.4,2611.8,2610.4,2611.8,465
2012-04-19,09:31:00,2611.6,2612.6,2610.4,2611.0,1117
2012-04-19,09:32:00,2611.2,2613.2,2611.0,2612.4,1067
2012-04-19,09:33:00,2612.4,2612.6,2611.6,2612.2,491
2012-04-19,09:34:00,2612.2,2613.6,2611.4,2611.4,1242
2012-04-19,09:35:00,2611.6,2611.8,2610.6,2610.8,712
2012-04-19,09:36:00,2611.0,2611.8,2610.6,2611.4,499
2012-04-19,09:37:00,2611.4,2611.6,2609.0,2610.2,1106
2012-04-19,09:38:00,2610.0,2610.8,2609.6,2610.2,404
2012-04-19,09:39:00,2610.2,2611.4,2609.0,2609.2,745
2012-04-19,09:40:00,2609.0,2610.2,2609.0,2609.8,626
2012-04-19,09:41:00,2609.8,2611.2,2609.2,2610.6,517
2012-04-19,09:42:00,2610.6,2611.6,2610.4,2611.6,925
2012-04-19,09:43:00,2611.6,2613.6,2611.4,2613.0,1488
2012-04-19,09:44:00,2613.0,2613.0,2612.0,2612.4,939
2012-04-19,09:45:00,2612.6,2612.8,2611.6,2612.0,595
2012-04-19,09:46:00,2611.8,2612.6,2611.6,2611.8,583
2012-04-19,09:47:00,2611.8,2612.2,2611.2,2611.4,878
2012-04-19,09:48:00,2611.8,2614.8,2611.4,2614.2,1760
2012-04-19,09:49:00,2614.2,2614.4,2612.6,2612.6,1137
2012-04-19,09:50:00,2612.6,2613.2,2611.6,2611.8,1089
2012-04-19,09:51:00,2611.8,2612.2,2611.0,2612.2,904
2012-04-19,09:52:00,2612.2,2612.4,2611.2,2611.2,848
2012-04-19,09:53:00,2611.4,2611.8,2610.0,2610.4,1176
2012-04-19,09:54:00,2610.2,2610.8,2609.2,2610.0,1192
2012-04-19,09:55:00,2610.4,2610.8,2610.0,2610.4,414
2012-04-19,09:56:00,2610.8,2610.8,2609.4,2610.2,584
2012-04-19,09:57:00,2610.4,2610.6,2609.4,2610.4,546
2012-04-19,09:58:00,2610.2,2610.6,2609.6,2609.8,424
2012-04-19,09:59:00,2609.6,2609.8,2608.0,2608.6,1713
2012-04-19,10:00:00,2608.4,2609.4,2608.0,2608.0,888
2012-04-19,10:01:00,2608.0,2608.6,2607.0,2607.8,1313
2012-04-19,10:02:00,2607.8,2609.0,2607.8,2608.8,704
2012-04-19,10:03:00,2608.6,2609.6,2608.2,2609.4,597
2012-04-19,10:04:00,2609.4,2611.0,2609.4,2610.6,1492
2012-04-19,10:05:00,2610.8,2611.6,2610.0,2611.2,947
2012-04-19,10:06:00,2611.0,2611.8,2610.6,2611.8,716
2012-04-19,10:07:00,2611.8,2613.0,2611.8,2611.8,1417
2012-04-19,10:08:00,2611.8,2611.8,2610.6,2611.4,943
2012-04-19,10:09:00,2611.4,2612.8,2611.2,2612.8,711
2012-04-19,10:10:00,2612.8,2613.6,2611.4,2611.8,975
2012-04-19,10:11:00,2612.0,2614.0,2611.8,2614.0,1118
2012-04-19,10:12:00,2613.6,2614.0,2612.6,2613.4,948
2012-04-19,10:13:00,2613.4,2613.6,2611.2,2611.2,986
2012-04-19,10:14:00,2611.2,2611.8,2610.6,2611.0,843
2012-04-19,10:15:00,2611.0,2612.0,2611.0,2611.4,627
2012-04-19,10:16:00,2611.8,2614.8,2611.4,2613.4,2060
2012-04-19,10:17:00,2613.4,2614.0,2612.6,2613.2,1213
2012-04-19,10:18:00,2613.2,2614.2,2612.2,2613.0,922
2012-04-19,10:19:00,2612.8,2613.0,2610.4,2610.8,1352
2012-04-19,10:20:00,2610.8,2611.2,2610.4,2611.0,622
2012-04-19,10:21:00,2610.8,2611.0,2609.6,2609.8,999
2012-04-19,10:22:00,2609.8,2610.6,2609.4,2609.4,648
2012-04-19,10:23:00,2609.4,2610.4,2609.2,2609.8,655
2012-04-19,10:24:00,2609.8,2610.0,2608.2,2608.4,1022
2012-04-19,10:25:00,2608.8,2608.8,2605.0,2606.4,3146
2012-04-19,10:26:00,2606.2,2607.8,2606.0,2607.2,1169
2012-04-19,10:27:00,2607.2,2608.6,2606.6,2607.6,1022
2012-04-19,10:28:00,2607.8,2608.8,2606.4,2608.4,960
2012-04-19,10:29:00,2608.4,2608.6,2607.4,2608.6,630
2012-04-19,10:30:00,2608.4,2609.8,2608.4,2609.8,1374
2012-04-19,10:31:00,2609.8,2609.8,2608.0,2608.4,834
2012-04-19,10:32:00,2608.4,2608.8,2607.6,2607.6,712
2012-04-19,10:33:00,2607.6,2608.4,2606.4,2606.4,1032
2012-04-19,10:34:00,2606.2,2609.0,2606.0,2608.4,1224
2012-04-19,10:35:00,2608.6,2609.4,2608.0,2608.8,794
2012-04-19,10:36:00,2608.8,2609.0,2607.8,2609.0,627
2012-04-19,10:37:00,2609.0,2610.4,2608.2,2610.0,1327
2012-04-19,10:38:00,2610.0,2611.6,2609.8,2611.2,1135
2012-04-19,10:39:00,2611.2,2611.2,2609.8,2609.8,664
2012-04-19,10:40:00,2610.0,2610.4,2609.2,2609.8,528
2012-04-19,10:41:00,2609.8,2609.8,2608.8,2609.2,507
2012-04-19,10:42:00,2609.2,2610.2,2608.6,2609.8,673
2012-04-19,10:43:00,2609.8,2610.2,2608.4,2608.4,484
2012-04-19,10:44:00,2608.4,2609.4,2608.2,2609.0,530
2012-04-19,10:45:00,2609.0,2612.0,2608.8,2611.2,1033
2012-04-19,10:46:00,2611.0,2612.6,2610.6,2611.4,1201
2012-04-19,10:47:00,2611.4,2612.0,2608.2,2608.8,1182
2012-04-19,10:48:00,2608.8,2609.2,2607.2,2607.4,1569
2012-04-19,10:49:00,2607.4,2608.8,2607.2,2608.6,635
2012-04-19,10:50:00,2608.4,2610.8,2608.4,2610.8,707
2012-04-19,10:51:00,2610.6,2610.6,2609.2,2610.6,934
2012-04-19,10:52:00,2610.6,2611.0,2609.6,2609.6,525
2012-04-19,10:53:00,2609.6,2609.8,2608.4,2609.6,490
2012-04-19,10:54:00,2609.6,2611.6,2609.6,2611.6,1094
2012-04-19,10:55:00,2611.2,2611.8,2610.4,2611.8,794
2012-04-19,10:56:00,2611.8,2612.2,2610.4,2611.0,886
2012-04-19,10:57:00,2610.8,2611.0,2610.2,2610.2,561
2012-04-19,10:58:00,2610.4,2611.6,2610.2,2610.4,559
2012-04-19,10:59:00,2610.2,2611.4,2609.2,2610.8,730
2012-04-19,11:00:00,2611.0,2611.0,2608.6,2608.8,929
2012-04-19,11:01:00,2609.0,2609.2,2607.8,2608.6,1014
2012-04-19,11:02:00,2608.6,2610.0,2608.2,2610.0,828
2012-04-19,11:03:00,2609.8,2610.2,2608.6,2608.8,579
2012-04-19,11:04:00,2608.8,2609.0,2607.6,2608.4,854
2012-04-19,11:05:00,2607.8,2608.8,2607.8,2607.8,601
2012-04-19,11:06:00,2607.6,2608.4,2607.2,2608.0,864
2012-04-19,11:07:00,2608.0,2609.0,2606.8,2609.0,1021
2012-04-19,11:08:00,2609.2,2610.4,2609.0,2610.4,1139
2012-04-19,11:09:00,2610.6,2611.0,2609.6,2610.4,1251
2012-04-19,11:10:00,2610.2,2610.6,2609.6,2610.6,400
2012-04-19,11:11:00,2610.6,2610.6,2609.4,2610.0,265
2012-04-19,11:12:00,2610.0,2610.4,2609.0,2609.6,512
2012-04-19,11:13:00,2609.2,2609.6,2608.0,2608.6,804
2012-04-19,11:14:00,2608.8,2609.0,2605.6,2606.4,2243
2012-04-19,11:15:00,2606.0,2607.4,2606.0,2606.8,889
2012-04-19,11:16:00,2606.6,2607.4,2605.6,2607.0,1249
2012-04-19,11:17:00,2607.0,2608.4,2606.6,2608.2,959
2012-04-19,11:18:00,2608.4,2608.8,2607.6,2608.6,916
2012-04-19,11:19:00,2608.4,2608.8,2607.6,2608.0,503
2012-04-19,11:20:00,2607.8,2610.4,2607.8,2610.2,1573
2012-04-19,11:21:00,2610.4,2617.6,2609.4,2615.4,5924
2012-04-19,11:22:00,2615.0,2615.8,2613.6,2613.6,3282
2012-04-19,11:23:00,2613.6,2614.2,2611.8,2612.4,1963
2012-04-19,11:24:00,2612.2,2612.4,2609.2,2610.2,2443
2012-04-19,11:25:00,2610.2,2611.0,2602.2,2603.4,4633
2012-04-19,11:26:00,2603.4,2604.4,2596.6,2597.8,6831
2012-04-19,11:27:00,2597.8,2602.0,2597.4,2600.4,3007
2012-04-19,11:28:00,2600.4,2602.8,2599.6,2602.4,1728
2012-04-19,11:29:00,2602.4,2603.8,2602.0,2602.6,1440
2012-04-19,11:30:00,2602.8,2603.6,2601.6,2602.4,1172
2012-04-19,13:01:00,2601.2,2604.6,2600.2,2604.0,1424
2012-04-19,13:02:00,2604.2,2604.2,2603.2,2603.8,662
2012-04-19,13:03:00,2603.6,2604.0,2602.8,2602.8,516
2012-04-19,13:04:00,2602.8,2604.6,2602.6,2604.0,511
2012-04-19,13:05:00,2604.2,2605.2,2604.0,2604.2,712
2012-04-19,13:06:00,2604.2,2604.4,2603.4,2603.6,367
2012-04-19,13:07:00,2603.6,2603.6,2602.4,2603.0,545
2012-04-19,13:08:00,2603.0,2603.2,2602.4,2602.8,363
2012-04-19,13:09:00,2602.8,2604.2,2602.6,2603.8,494
2012-04-19,13:10:00,2603.8,2604.0,2603.0,2603.0,234
2012-04-19,13:11:00,2603.0,2605.6,2603.0,2605.2,966
2012-04-19,13:12:00,2605.2,2606.0,2604.8,2605.0,867
2012-04-19,13:13:00,2605.0,2605.4,2604.6,2604.6,413
2012-04-19,13:14:00,2604.4,2605.4,2603.8,2605.4,395
2012-04-19,13:15:00,2605.4,2605.6,2604.2,2604.6,310
2012-04-19,13:16:00,2604.8,2606.4,2604.6,2605.6,852
2012-04-19,13:17:00,2605.8,2606.8,2605.4,2606.6,733
2012-04-19,13:18:00,2606.4,2607.8,2605.6,2607.2,881
2012-04-19,13:19:00,2607.2,2609.0,2606.8,2608.2,1627
2012-04-19,13:20:00,2608.2,2609.0,2607.2,2607.8,701
2012-04-19,13:21:00,2607.8,2612.0,2607.8,2610.6,2532
2012-04-19,13:22:00,2611.0,2611.0,2609.8,2610.4,1124
2012-04-19,13:23:00,2610.6,2611.0,2609.4,2611.0,823
2012-04-19,13:24:00,2610.6,2611.6,2609.6,2610.0,923
2012-04-19,13:25:00,2609.8,2610.6,2608.6,2609.6,956
2012-04-19,13:26:00,2609.6,2610.2,2609.2,2609.4,586
2012-04-19,13:27:00,2609.4,2610.6,2609.4,2609.6,654
2012-04-19,13:28:00,2609.8,2610.4,2608.4,2609.6,1020
2012-04-19,13:29:00,2609.8,2611.8,2608.6,2608.8,1420
2012-04-19,13:30:00,2608.8,2610.6,2608.6,2610.0,692
2012-04-19,13:31:00,2610.2,2610.8,2608.8,2610.2,775
2012-04-19,13:32:00,2610.2,2611.0,2609.2,2609.8,889
2012-04-19,13:33:00,2610.0,2610.8,2609.2,2609.6,504
2012-04-19,13:34:00,2609.6,2610.8,2609.6,2610.2,579
2012-04-19,13:35:00,2610.4,2611.4,2608.8,2609.4,1280
2012-04-19,13:36:00,2609.4,2611.4,2609.4,2610.8,834
2012-04-19,13:37:00,2610.4,2611.4,2610.0,2610.6,780
2012-04-19,13:38:00,2610.4,2611.8,2610.2,2611.8,978
2012-04-19,13:39:00,2611.8,2614.0,2611.4,2612.4,2381
2012-04-19,13:40:00,2612.2,2612.4,2610.6,2611.0,1285
2012-04-19,13:41:00,2611.0,2612.6,2611.0,2611.8,736
2012-04-19,13:42:00,2611.8,2613.0,2611.4,2612.8,657
2012-04-19,13:43:00,2613.0,2613.2,2610.6,2611.0,1116
2012-04-19,13:44:00,2611.0,2611.8,2610.6,2611.4,638
2012-04-19,13:45:00,2611.8,2611.8,2610.0,2611.6,885
2012-04-19,13:46:00,2611.8,2612.2,2609.8,2610.4,1036
2012-04-19,13:47:00,2610.4,2610.8,2609.6,2609.6,783
2012-04-19,13:48:00,2609.6,2610.4,2609.0,2609.6,1091
2012-04-19,13:49:00,2610.0,2610.4,2608.6,2610.2,958
2012-04-19,13:50:00,2610.4,2610.4,2609.0,2609.6,651
2012-04-19,13:51:00,2609.4,2611.8,2609.4,2610.4,1142
2012-04-19,13:52:00,2610.4,2610.8,2609.0,2609.8,628
2012-04-19,13:53:00,2609.6,2610.4,2609.2,2610.2,457
2012-04-19,13:54:00,2610.4,2610.6,2609.0,2609.0,593
2012-04-19,13:55:00,2609.2,2609.2,2607.2,2607.4,1750
2012-04-19,13:56:00,2607.4,2608.0,2606.8,2606.8,1072
2012-04-19,13:57:00,2606.8,2607.4,2605.8,2606.6,1356
2012-04-19,13:58:00,2606.6,2607.0,2606.2,2606.4,708
2012-04-19,13:59:00,2606.2,2607.6,2606.0,2607.2,993
2012-04-19,14:00:00,2607.4,2607.4,2605.2,2605.4,1202
2012-04-19,14:01:00,2605.2,2606.2,2604.2,2605.2,1569
2012-04-19,14:02:00,2605.4,2606.6,2604.0,2604.0,948
2012-04-19,14:03:00,2604.2,2606.4,2603.8,2605.8,1268
2012-04-19,14:04:00,2605.8,2607.6,2605.4,2607.0,1458
2012-04-19,14:05:00,2607.0,2607.4,2606.4,2606.8,713
2012-04-19,14:06:00,2607.0,2607.8,2606.6,2606.8,847
2012-04-19,14:07:00,2606.8,2606.8,2605.4,2605.6,733
2012-04-19,14:08:00,2605.8,2606.4,2605.0,2605.2,1095
2012-04-19,14:09:00,2605.0,2607.6,2604.2,2607.0,1325
2012-04-19,14:10:00,2607.0,2607.2,2605.6,2606.2,641
2012-04-19,14:11:00,2606.2,2606.8,2605.2,2605.8,541
2012-04-19,14:12:00,2605.8,2606.2,2604.6,2605.4,845
2012-04-19,14:13:00,2605.6,2606.0,2604.0,2604.4,1040
2012-04-19,14:14:00,2604.2,2605.0,2602.2,2603.2,2004
2012-04-19,14:15:00,2603.2,2604.8,2602.2,2602.4,1165
2012-04-19,14:16:00,2602.4,2603.0,2601.6,2601.6,1626
2012-04-19,14:17:00,2601.6,2602.6,2601.0,2601.0,1322
2012-04-19,14:18:00,2601.0,2603.2,2600.8,2602.8,1458
2012-04-19,14:19:00,2603.2,2603.2,2601.8,2602.6,800
2012-04-19,14:20:00,2602.8,2604.0,2602.4,2603.6,1256
2012-04-19,14:21:00,2603.8,2604.6,2603.4,2604.6,1086
2012-04-19,14:22:00,2604.6,2604.6,2604.0,2604.4,543
2012-04-19,14:23:00,2604.4,2604.4,2603.4,2603.4,368
2012-04-19,14:24:00,2603.4,2604.4,2603.2,2603.8,541
2012-04-19,14:25:00,2603.8,2604.8,2603.4,2604.6,579
2012-04-19,14:26:00,2604.6,2605.0,2604.0,2604.4,707
2012-04-19,14:27:00,2604.4,2605.2,2604.0,2605.0,742
2012-04-19,14:28:00,2604.8,2605.0,2603.8,2604.2,678
2012-04-19,14:29:00,2603.8,2605.4,2603.8,2604.6,536
2012-04-19,14:30:00,2604.6,2604.6,2603.0,2603.4,760
2012-04-19,14:31:00,2603.4,2604.2,2603.0,2604.2,431
2012-04-19,14:32:00,2604.0,2607.0,2604.0,2606.4,1804
2012-04-19,14:33:00,2606.4,2606.8,2605.6,2606.8,966
2012-04-19,14:34:00,2606.8,2607.2,2605.8,2606.6,1111
2012-04-19,14:35:00,2606.6,2609.2,2606.6,2609.2,1976
2012-04-19,14:36:00,2609.0,2610.0,2608.2,2608.8,1552
2012-04-19,14:37:00,2608.8,2609.2,2608.0,2609.2,872
2012-04-19,14:38:00,2609.2,2609.6,2608.2,2608.2,975
2012-04-19,14:39:00,2608.2,2609.2,2608.2,2608.8,532
2012-04-19,14:40:00,2608.8,2609.8,2608.6,2609.8,890
2012-04-19,14:41:00,2609.8,2610.6,2608.8,2609.2,1496
2012-04-19,14:42:00,2609.6,2609.6,2607.8,2608.0,1423
2012-04-19,14:43:00,2607.8,2608.2,2607.2,2608.2,884
2012-04-19,14:44:00,2608.0,2608.6,2607.8,2608.0,625
2012-04-19,14:45:00,2607.8,2608.8,2606.8,2608.8,954
2012-04-19,14:46:00,2608.6,2609.2,2607.4,2607.8,864
2012-04-19,14:47:00,2608.0,2608.2,2607.2,2607.6,536
2012-04-19,14:48:00,2607.6,2607.8,2607.2,2607.4,515
2012-04-19,14:49:00,2607.6,2608.2,2607.0,2607.2,521
2012-04-19,14:50:00,2607.2,2607.4,2606.2,2606.2,959
2012-04-19,14:51:00,2606.2,2607.6,2606.2,2607.0,550
2012-04-19,14:52:00,2607.2,2608.2,2607.0,2608.0,795
2012-04-19,14:53:00,2607.8,2608.0,2607.4,2607.4,307
2012-04-19,14:54:00,2607.4,2607.8,2606.8,2606.8,361
2012-04-19,14:55:00,2607.2,2608.2,2606.8,2608.0,674
2012-04-19,14:56:00,2607.8,2608.4,2607.8,2608.0,594
2012-04-19,14:57:00,2608.4,2608.4,2607.8,2608.4,440
2012-04-19,14:58:00,2608.4,2608.8,2608.2,2608.4,495
2012-04-19,14:59:00,2608.2,2608.4,2607.8,2607.8,345
2012-04-19,15:00:00,2607.8,2608.2,2607.2,2607.4,453
2012-04-19,15:01:00,2607.6,2608.2,2607.2,2607.4,412
2012-04-19,15:02:00,2607.2,2607.6,2607.2,2607.6,329
2012-04-19,15:03:00,2607.6,2608.2,2607.2,2607.8,439
2012-04-19,15:04:00,2607.8,2608.4,2607.6,2608.0,378
2012-04-19,15:05:00,2608.0,2608.6,2608.0,2608.4,500
2012-04-19,15:06:00,2608.6,2609.6,2608.2,2609.4,1013
2012-04-19,15:07:00,2609.2,2609.4,2608.6,2609.0,535
2012-04-19,15:08:00,2609.0,2609.2,2608.6,2608.8,271
2012-04-19,15:09:00,2608.8,2609.0,2608.4,2608.8,399
2012-04-19,15:10:00,2608.8,2609.2,2608.6,2609.2,403
2012-04-19,15:11:00,2609.2,2609.6,2608.8,2609.4,430
2012-04-19,15:12:00,2609.4,2610.4,2609.2,2610.0,1072
2012-04-19,15:13:00,2609.6,2610.8,2609.6,2610.6,801
2012-04-19,15:14:00,2610.6,2610.6,2610.0,2610.6,891
2012-04-19,15:15:00,2610.6,2611.4,2610.2,2610.4,1938
2012-04-20,09:16:00,2606.8,2607.4,2605.6,2606.4,1726
2012-04-20,09:17:00,2606.2,2606.8,2605.8,2606.4,494
2012-04-20,09:18:00,2606.4,2606.4,2605.0,2605.6,724
2012-04-20,09:19:00,2605.6,2606.0,2604.6,2604.6,474
2012-04-20,09:20:00,2605.0,2605.4,2604.8,2605.2,396
2012-04-20,09:21:00,2605.0,2605.6,2605.0,2605.2,412
2012-04-20,09:22:00,2605.2,2605.2,2604.2,2604.6,649
2012-04-20,09:23:00,2604.6,2605.6,2604.4,2605.4,415
2012-04-20,09:24:00,2605.4,2606.0,2605.4,2605.8,421
2012-04-20,09:25:00,2605.6,2605.8,2604.8,2605.2,431
2012-04-20,09:26:00,2605.0,2605.6,2604.4,2605.4,439
2012-04-20,09:27:00,2605.4,2605.8,2604.8,2605.8,423
2012-04-20,09:28:00,2605.8,2606.0,2605.4,2605.6,370
2012-04-20,09:29:00,2605.6,2606.4,2605.2,2606.0,429
2012-04-20,09:30:00,2606.2,2606.2,2605.2,2605.6,310
2012-04-20,09:31:00,2605.4,2606.2,2605.2,2605.6,370
2012-04-20,09:32:00,2605.2,2606.4,2605.2,2606.2,340
2012-04-20,09:33:00,2606.2,2606.8,2606.0,2606.4,582
2012-04-20,09:34:00,2606.4,2607.6,2606.4,2607.2,827
2012-04-20,09:35:00,2607.0,2608.6,2606.8,2608.6,1212
2012-04-20,09:36:00,2608.4,2609.0,2607.8,2609.0,998
2012-04-20,09:37:00,2609.2,2609.6,2608.2,2608.6,799
2012-04-20,09:38:00,2608.6,2609.4,2608.4,2609.0,713
2012-04-20,09:39:00,2609.2,2609.8,2608.8,2608.8,1064
2012-04-20,09:40:00,2609.2,2610.4,2608.6,2610.0,1320
2012-04-20,09:41:00,2610.2,2610.8,2608.8,2609.8,1273
2012-04-20,09:42:00,2609.6,2610.0,2608.6,2608.6,718
2012-04-20,09:43:00,2609.0,2610.4,2608.6,2609.8,813
2012-04-20,09:44:00,2609.6,2612.8,2609.6,2612.8,2068
2012-04-20,09:45:00,2612.4,2622.0,2612.4,2616.6,5890
2012-04-20,09:46:00,2617.2,2619.4,2616.8,2617.8,2737
2012-04-20,09:47:00,2618.0,2618.4,2615.8,2616.2,1589
2012-04-20,09:48:00,2616.8,2617.6,2616.0,2616.8,1231
2012-04-20,09:49:00,2616.8,2616.8,2614.2,2614.8,1705
2012-04-20,09:50:00,2614.8,2616.6,2614.4,2616.6,1214
2012-04-20,09:51:00,2616.4,2616.8,2615.6,2615.8,865
2012-04-20,09:52:00,2615.8,2617.2,2615.0,2615.0,940
2012-04-20,09:53:00,2615.0,2616.4,2614.8,2616.0,655
2012-04-20,09:54:00,2616.0,2616.6,2615.4,2615.8,660
2012-04-20,09:55:00,2616.0,2616.4,2614.4,2615.4,1270
2012-04-20,09:56:00,2615.2,2615.6,2612.8,2613.4,1761
2012-04-20,09:57:00,2613.6,2614.0,2612.2,2613.2,1468
2012-04-20,09:58:00,2613.0,2613.8,2612.6,2613.0,798
2012-04-20,09:59:00,2612.8,2614.0,2612.4,2612.4,942
2012-04-20,10:00:00,2612.6,2614.4,2612.4,2613.8,705
2012-04-20,10:01:00,2613.8,2614.0,2609.2,2610.4,2625
2012-04-20,10:02:00,2610.0,2611.4,2610.0,2610.6,878
2012-04-20,10:03:00,2610.8,2612.6,2610.4,2611.2,780
2012-04-20,10:04:00,2611.0,2612.0,2610.8,2612.0,600
2012-04-20,10:05:00,2612.0,2613.6,2611.6,2613.4,1197
2012-04-20,10:06:00,2613.2,2613.6,2612.2,2612.6,899
2012-04-20,10:07:00,2612.4,2613.8,2612.0,2613.0,787
2012-04-20,10:08:00,2612.8,2613.0,2611.0,2612.6,824
2012-04-20,10:09:00,2612.4,2612.8,2611.2,2611.4,673
2012-04-20,10:10:00,2611.2,2611.2,2609.2,2609.2,1995
2012-04-20,10:11:00,2609.0,2609.0,2606.8,2608.0,2736
2012-04-20,10:12:00,2608.0,2608.2,2605.2,2605.4,2639
2012-04-20,10:13:00,2605.4,2606.2,2602.6,2606.2,2944
2012-04-20,10:14:00,2605.8,2607.6,2605.8,2606.8,1750
2012-04-20,10:15:00,2607.0,2607.4,2605.8,2606.6,1090
2012-04-20,10:16:00,2606.0,2608.0,2605.6,2607.8,1430
2012-04-20,10:17:00,2607.8,2608.0,2606.8,2607.2,785
2012-04-20,10:18:00,2607.2,2607.8,2607.0,2607.8,388
2012-04-20,10:19:00,2607.6,2607.8,2605.8,2607.4,752
2012-04-20,10:20:00,2607.2,2607.8,2606.6,2607.6,657
2012-04-20,10:21:00,2607.4,2609.8,2607.2,2609.6,1828
2012-04-20,10:22:00,2609.4,2610.6,2608.2,2610.4,1528
2012-04-20,10:23:00,2610.4,2610.4,2609.2,2609.6,708
2012-04-20,10:24:00,2609.6,2610.0,2608.8,2609.2,619
2012-04-20,10:25:00,2609.2,2611.6,2609.0,2611.2,1041
2012-04-20,10:26:00,2611.2,2611.2,2609.6,2609.8,780
2012-04-20,10:27:00,2609.8,2610.6,2609.6,2610.2,553
2012-04-20,10:28:00,2610.2,2610.8,2609.6,2610.2,691
2012-04-20,10:29:00,2610.6,2611.2,2609.4,2611.2,908
2012-04-20,10:30:00,2611.0,2613.6,2610.8,2613.0,2674
2012-04-20,10:31:00,2613.0,2613.6,2611.2,2611.8,1651
2012-04-20,10:32:00,2611.8,2612.0,2610.2,2610.6,1192
2012-04-20,10:33:00,2610.8,2612.6,2610.6,2611.6,845
2012-04-20,10:34:00,2611.8,2612.0,2609.4,2609.8,1335
2012-04-20,10:35:00,2609.8,2610.8,2609.0,2609.8,1140
2012-04-20,10:36:00,2609.8,2609.8,2608.6,2609.6,1024
2012-04-20,10:37:00,2609.6,2609.6,2608.4,2608.8,849
2012-04-20,10:38:00,2608.8,2610.0,2608.4,2609.0,735
2012-04-20,10:39:00,2609.0,2614.0,2609.0,2614.0,1734
2012-04-20,10:40:00,2614.4,2616.6,2612.8,2615.8,4039
2012-04-20,10:41:00,2615.4,2615.8,2613.0,2613.4,1818
2012-04-20,10:42:00,2613.6,2613.6,2608.2,2608.8,3473
2012-04-20,10:43:00,2608.6,2610.6,2608.6,2609.2,1558
2012-04-20,10:44:00,2609.2,2611.4,2609.2,2609.8,1007
2012-04-20,10:45:00,2609.8,2613.2,2609.8,2612.6,1238
2012-04-20,10:46:00,2612.6,2612.8,2610.0,2611.2,939
2012-04-20,10:47:00,2611.0,2611.8,2610.4,2610.8,739
2012-04-20,10:48:00,2610.6,2612.8,2610.6,2611.6,878
2012-04-20,10:49:00,2611.6,2612.8,2610.8,2612.0,784
2012-04-20,10:50:00,2611.8,2613.6,2611.8,2612.6,896
2012-04-20,10:51:00,2612.4,2612.6,2610.4,2610.6,930
2012-04-20,10:52:00,2610.4,2611.8,2610.2,2611.4,653
2012-04-20,10:53:00,2611.4,2612.8,2611.2,2612.2,712
2012-04-20,10:54:00,2612.2,2612.4,2611.4,2612.0,430
2012-04-20,10:55:00,2612.0,2614.2,2611.8,2612.4,1130
2012-04-20,10:56:00,2612.4,2612.4,2611.0,2612.0,685
2012-04-20,10:57:00,2612.0,2612.4,2607.6,2609.4,2375
2012-04-20,10:58:00,2609.2,2611.8,2609.0,2610.0,1230
2012-04-20,10:59:00,2610.0,2610.8,2608.4,2609.0,862
2012-04-20,11:00:00,2609.0,2610.2,2608.6,2609.2,752
2012-04-20,11:01:00,2608.6,2610.0,2608.6,2609.6,818
2012-04-20,11:02:00,2609.6,2609.6,2607.0,2609.4,1513
2012-04-20,11:03:00,2609.8,2613.6,2609.8,2611.6,2759
2012-04-20,11:04:00,2611.4,2612.0,2610.6,2610.8,747
2012-04-20,11:05:00,2611.0,2611.0,2609.2,2609.8,1148
2012-04-20,11:06:00,2609.8,2610.2,2608.0,2610.2,1195
2012-04-20,11:07:00,2610.0,2611.0,2609.6,2610.2,603
2012-04-20,11:08:00,2610.4,2611.4,2608.6,2611.4,716
2012-04-20,11:09:00,2611.4,2613.8,2610.4,2611.6,2128
2012-04-20,11:10:00,2611.8,2612.8,2610.6,2611.8,796
2012-04-20,11:11:00,2611.8,2613.6,2611.6,2612.8,1059
2012-04-20,11:12:00,2613.2,2615.0,2612.2,2615.0,1692
2012-04-20,11:13:00,2615.0,2615.6,2614.0,2614.4,2043
2012-04-20,11:14:00,2614.2,2614.6,2613.0,2614.6,988
2012-04-20,11:15:00,2614.4,2615.2,2613.2,2615.2,1059
2012-04-20,11:16:00,2615.4,2619.8,2615.4,2618.4,4415
2012-04-20,11:17:00,2618.4,2618.4,2616.4,2616.6,1545
2012-04-20,11:18:00,2616.8,2617.0,2614.2,2614.8,1682
2012-04-20,11:19:00,2614.6,2616.0,2614.4,2614.6,903
2012-04-20,11:20:00,2614.8,2614.8,2613.2,2614.0,1283
2012-04-20,11:21:00,2614.2,2615.6,2614.0,2614.0,910
2012-04-20,11:22:00,2614.4,2615.4,2614.0,2614.8,529
2012-04-20,11:23:00,2614.8,2619.8,2614.2,2617.6,2698
2012-04-20,11:24:00,2617.4,2619.2,2615.0,2618.0,1739
2012-04-20,11:25:00,2617.8,2618.2,2615.8,2617.8,1028
2012-04-20,11:26:00,2618.0,2621.0,2617.8,2619.8,3296
2012-04-20,11:27:00,2619.8,2627.8,2618.6,2627.2,5787
2012-04-20,11:28:00,2626.8,2629.8,2623.0,2624.4,4180
2012-04-20,11:29:00,2624.4,2626.6,2623.8,2625.2,2147
2012-04-20,11:30:00,2625.2,2627.2,2624.4,2625.8,1801
2012-04-20,13:01:00,2626.4,2628.6,2625.4,2628.4,2537
2012-04-20,13:02:00,2628.2,2628.6,2625.8,2626.4,979
2012-04-20,13:03:00,2626.4,2628.0,2626.4,2627.6,979
2012-04-20,13:04:00,2627.4,2629.6,2626.8,2626.8,1410
2012-04-20,13:05:00,2626.6,2628.0,2626.6,2627.2,801
2012-04-20,13:06:00,2627.2,2628.2,2626.4,2626.6,1018
2012-04-20,13:07:00,2626.6,2631.0,2626.4,2630.6,2023
2012-04-20,13:08:00,2630.2,2634.0,2628.4,2634.0,1861
2012-04-20,13:09:00,2633.8,2634.2,2630.6,2631.4,2253
2012-04-20,13:10:00,2631.4,2633.2,2631.0,2632.4,1380
2012-04-20,13:11:00,2633.2,2634.8,2632.0,2633.0,1801
2012-04-20,13:12:00,2632.6,2633.2,2631.2,2631.6,1275
2012-04-20,13:13:00,2631.6,2632.4,2631.2,2631.8,694
2012-04-20,13:14:00,2631.8,2632.4,2630.6,2631.2,1054
2012-04-20,13:15:00,2631.2,2634.2,2631.0,2632.2,1289
2012-04-20,13:16:00,2632.0,2633.6,2631.6,2631.8,1149
2012-04-20,13:17:00,2631.8,2633.8,2631.8,2632.0,990
2012-04-20,13:18:00,2632.0,2632.8,2631.2,2631.8,845
2012-04-20,13:19:00,2631.8,2633.4,2631.8,2632.2,838
2012-04-20,13:20:00,2632.2,2632.4,2631.6,2631.8,734
2012-04-20,13:21:00,2631.8,2632.0,2629.4,2630.0,1561
2012-04-20,13:22:00,2629.6,2631.8,2629.6,2631.6,987
2012-04-20,13:23:00,2631.4,2632.4,2631.0,2632.0,1163
2012-04-20,13:24:00,2631.6,2635.0,2631.6,2633.6,2191
2012-04-20,13:25:00,2633.4,2634.0,2631.8,2632.2,1188
2012-04-20,13:26:00,2632.0,2632.2,2630.6,2631.4,1090
2012-04-20,13:27:00,2631.4,2632.0,2631.0,2632.0,609
2012-04-20,13:28:00,2631.6,2633.0,2630.8,2631.2,1110
2012-04-20,13:29:00,2631.2,2632.8,2630.8,2631.6,663
2012-04-20,13:30:00,2631.8,2632.6,2627.2,2629.2,2331
2012-04-20,13:31:00,2629.2,2630.8,2628.4,2630.0,1303
2012-04-20,13:32:00,2630.0,2632.0,2629.8,2631.4,1266
2012-04-20,13:33:00,2631.4,2631.8,2630.8,2631.4,597
2012-04-20,13:34:00,2631.6,2632.6,2631.2,2631.6,922
2012-04-20,13:35:00,2631.6,2632.0,2630.4,2631.8,574
2012-04-20,13:36:00,2631.6,2632.0,2630.6,2631.2,569
2012-04-20,13:37:00,2631.2,2631.2,2629.6,2630.6,747
2012-04-20,13:38:00,2631.0,2631.8,2631.0,2631.4,581
2012-04-20,13:39:00,2631.2,2631.4,2629.2,2630.8,949
2012-04-20,13:40:00,2630.8,2631.2,2630.0,2631.2,514
2012-04-20,13:41:00,2631.4,2632.4,2631.0,2631.8,817
2012-04-20,13:42:00,2631.8,2635.0,2631.6,2634.2,2805
2012-04-20,13:43:00,2634.4,2636.2,2633.2,2634.8,2898
2012-04-20,13:44:00,2634.8,2635.6,2633.6,2635.0,1651
2012-04-20,13:45:00,2635.4,2636.4,2634.6,2635.6,1495
2012-04-20,13:46:00,2636.0,2636.6,2632.8,2633.4,1540
2012-04-20,13:47:00,2633.2,2634.0,2632.6,2633.8,994
2012-04-20,13:48:00,2633.6,2634.8,2633.0,2633.4,767
2012-04-20,13:49:00,2633.0,2633.4,2631.0,2632.0,1379
2012-04-20,13:50:00,2632.0,2632.8,2631.8,2632.4,508
2012-04-20,13:51:00,2632.6,2633.8,2632.2,2632.6,666
2012-04-20,13:52:00,2632.6,2633.8,2632.0,2633.6,717
2012-04-20,13:53:00,2633.6,2633.8,2631.2,2632.2,849
2012-04-20,13:54:00,2632.2,2634.4,2632.2,2634.0,1081
2012-04-20,13:55:00,2634.0,2635.6,2632.6,2635.0,1255
2012-04-20,13:56:00,2635.6,2637.0,2633.2,2634.4,2244
2012-04-20,13:57:00,2634.8,2637.0,2634.4,2636.4,1755
2012-04-20,13:58:00,2636.4,2636.6,2634.8,2635.4,1230
2012-04-20,13:59:00,2635.4,2636.0,2634.2,2634.4,1050
2012-04-20,14:00:00,2634.4,2635.6,2634.2,2635.2,752
2012-04-20,14:01:00,2635.2,2635.4,2634.2,2634.6,558
2012-04-20,14:02:00,2634.6,2635.6,2634.2,2635.4,542
2012-04-20,14:03:00,2635.4,2636.0,2634.4,2636.0,644
2012-04-20,14:04:00,2636.0,2637.8,2635.8,2636.0,1939
2012-04-20,14:05:00,2636.0,2636.0,2634.0,2634.8,1286
2012-04-20,14:06:00,2634.8,2635.0,2633.0,2634.0,1655
2012-04-20,14:07:00,2633.8,2634.4,2633.4,2633.4,540
2012-04-20,14:08:00,2633.6,2634.8,2633.4,2634.8,575
2012-04-20,14:09:00,2634.8,2634.8,2632.2,2633.0,1301
2012-04-20,14:10:00,2633.0,2633.4,2632.2,2632.2,737
2012-04-20,14:11:00,2632.4,2632.4,2630.0,2631.6,2142
2012-04-20,14:12:00,2631.6,2632.8,2630.6,2630.6,868
2012-04-20,14:13:00,2630.6,2631.8,2630.2,2631.8,1173
2012-04-20,14:14:00,2631.6,2632.4,2631.4,2631.4,673
2012-04-20,14:15:00,2631.2,2632.8,2630.2,2632.0,871
2012-04-20,14:16:00,2632.0,2633.8,2632.0,2633.4,1362
2012-04-20,14:17:00,2633.4,2633.6,2632.4,2632.8,616
2012-04-20,14:18:00,2632.4,2633.0,2631.4,2632.8,696
2012-04-20,14:19:00,2632.8,2633.8,2631.2,2632.6,1108
2012-04-20,14:20:00,2632.4,2632.4,2630.6,2630.8,1026
2012-04-20,14:21:00,2630.8,2632.2,2630.2,2631.2,1028
2012-04-20,14:22:00,2631.0,2632.6,2631.0,2632.4,655
2012-04-20,14:23:00,2632.4,2632.4,2631.0,2631.4,483
2012-04-20,14:24:00,2631.6,2632.0,2630.2,2631.4,1063
2012-04-20,14:25:00,2632.0,2632.6,2631.0,2631.2,739
2012-04-20,14:26:00,2631.2,2631.6,2630.4,2630.8,767
2012-04-20,14:27:00,2630.4,2630.6,2628.2,2630.2,2377
2012-04-20,14:28:00,2630.6,2631.4,2630.0,2630.2,1370
2012-04-20,14:29:00,2630.2,2631.4,2629.4,2630.8,944
2012-04-20,14:30:00,2631.0,2632.8,2630.8,2632.4,1506
2012-04-20,14:31:00,2632.2,2633.6,2632.2,2633.0,1148
2012-04-20,14:32:00,2633.0,2633.8,2632.6,2633.8,1059
2012-04-20,14:33:00,2634.0,2634.4,2632.8,2633.8,1038
2012-04-20,14:34:00,2634.0,2639.8,2633.8,2638.8,4328
2012-04-20,14:35:00,2639.0,2639.0,2637.0,2638.4,2319
2012-04-20,14:36:00,2638.0,2639.2,2637.2,2639.2,1368
2012-04-20,14:37:00,2639.0,2640.0,2637.6,2638.2,2017
2012-04-20,14:38:00,2638.2,2638.4,2637.6,2637.6,855
2012-04-20,14:39:00,2637.6,2639.6,2637.4,2639.0,1401
2012-04-20,14:40:00,2639.2,2641.0,2638.8,2639.4,2106
2012-04-20,14:41:00,2639.2,2640.6,2639.2,2640.4,1331
2012-04-20,14:42:00,2640.4,2641.0,2638.8,2639.0,1385
2012-04-20,14:43:00,2639.0,2641.2,2639.0,2640.4,1160
2012-04-20,14:44:00,2640.4,2640.8,2639.4,2640.8,1034
2012-04-20,14:45:00,2640.4,2641.0,2639.6,2640.2,1074
2012-04-20,14:46:00,2640.4,2642.0,2640.0,2641.8,1634
2012-04-20,14:47:00,2641.8,2641.8,2639.2,2639.8,1436
2012-04-20,14:48:00,2639.8,2640.4,2638.4,2638.8,1516
2012-04-20,14:49:00,2638.6,2639.4,2636.6,2637.8,1809
2012-04-20,14:50:00,2637.8,2639.4,2637.6,2638.8,822
2012-04-20,14:51:00,2638.6,2639.4,2637.8,2638.0,845
2012-04-20,14:52:00,2638.2,2639.0,2637.4,2638.8,813
2012-04-20,14:53:00,2638.8,2639.0,2638.0,2638.2,497
2012-04-20,14:54:00,2638.0,2638.2,2637.0,2637.4,1390
2012-04-20,14:55:00,2637.0,2637.2,2635.0,2636.0,2372
2012-04-20,14:56:00,2636.0,2636.8,2635.0,2636.4,1319
2012-04-20,14:57:00,2636.2,2637.0,2635.4,2636.8,848
2012-04-20,14:58:00,2636.8,2636.8,2636.0,2636.6,498
2012-04-20,14:59:00,2636.4,2637.0,2636.2,2636.4,520
2012-04-20,15:00:00,2636.4,2636.4,2635.2,2635.2,1093
2012-04-20,15:01:00,2635.2,2635.4,2634.0,2634.8,1859
2012-04-20,15:02:00,2635.0,2635.8,2634.8,2635.6,713
2012-04-20,15:03:00,2635.6,2635.8,2634.8,2635.4,626
2012-04-20,15:04:00,2635.6,2636.6,2635.2,2636.4,654
2012-04-20,15:05:00,2636.4,2636.8,2636.0,2636.4,717
2012-04-20,15:06:00,2636.2,2636.4,2635.4,2636.0,526
2012-04-20,15:07:00,2636.2,2636.2,2635.8,2636.0,360
2012-04-20,15:08:00,2636.0,2637.2,2635.8,2636.8,631
2012-04-20,15:09:00,2637.0,2637.2,2636.0,2636.6,774
2012-04-20,15:10:00,2636.6,2637.0,2636.0,2636.6,610
2012-04-20,15:11:00,2636.6,2636.6,2635.4,2635.6,847
2012-04-20,15:12:00,2635.6,2636.6,2635.4,2636.6,697
2012-04-20,15:13:00,2636.0,2636.6,2636.0,2636.4,712
2012-04-20,15:14:00,2636.2,2637.0,2636.0,2636.8,1149
2012-04-20,15:15:00,2636.8,2637.0,2635.6,2636.0,2450
2012-04-23,09:16:00,2635.6,2636.4,2633.8,2636.4,1887
2012-04-23,09:17:00,2636.6,2637.0,2635.8,2636.4,884
2012-04-23,09:18:00,2636.2,2636.6,2635.0,2635.4,581
2012-04-23,09:19:00,2635.4,2635.6,2634.2,2634.6,738
2012-04-23,09:20:00,2634.6,2635.4,2634.2,2634.8,457
2012-04-23,09:21:00,2634.6,2635.0,2634.2,2635.0,394
2012-04-23,09:22:00,2635.0,2635.0,2633.6,2633.6,767
2012-04-23,09:23:00,2633.6,2634.8,2632.2,2634.8,907
2012-04-23,09:24:00,2634.8,2635.6,2634.4,2635.2,649
2012-04-23,09:25:00,2635.0,2636.4,2634.6,2636.2,697
2012-04-23,09:26:00,2636.2,2637.2,2636.0,2636.2,835
2012-04-23,09:27:00,2636.2,2636.4,2635.6,2636.2,393
2012-04-23,09:28:00,2636.0,2636.4,2635.8,2636.0,279
2012-04-23,09:29:00,2636.0,2636.4,2635.6,2636.0,390
2012-04-23,09:30:00,2636.2,2637.6,2636.0,2636.6,890
2012-04-23,09:31:00,2636.6,2636.8,2636.0,2636.2,416
2012-04-23,09:32:00,2636.2,2637.2,2635.0,2637.0,874
2012-04-23,09:33:00,2637.2,2637.6,2636.4,2637.0,621
2012-04-23,09:34:00,2637.0,2637.4,2635.0,2635.8,804
2012-04-23,09:35:00,2636.0,2636.4,2634.2,2635.2,980
2012-04-23,09:36:00,2634.8,2636.8,2634.4,2635.8,681
2012-04-23,09:37:00,2635.8,2636.4,2635.0,2635.0,501
2012-04-23,09:38:00,2635.0,2635.4,2634.2,2634.6,724
2012-04-23,09:39:00,2634.6,2634.8,2632.6,2633.8,1137
2012-04-23,09:40:00,2633.8,2636.4,2633.8,2634.4,744
2012-04-23,09:41:00,2634.4,2634.8,2633.2,2633.6,665
2012-04-23,09:42:00,2633.6,2633.6,2632.0,2633.4,1062
2012-04-23,09:43:00,2633.4,2633.8,2632.6,2633.2,608
2012-04-23,09:44:00,2633.4,2633.6,2631.2,2632.4,1374
2012-04-23,09:45:00,2632.2,2633.0,2631.4,2631.8,810
2012-04-23,09:46:00,2631.8,2631.8,2630.0,2630.6,1857
2012-04-23,09:47:00,2630.4,2632.6,2630.2,2632.0,1050
2012-04-23,09:48:00,2632.0,2632.2,2629.6,2630.2,1099
2012-04-23,09:49:00,2630.0,2632.8,2629.0,2632.2,1308
2012-04-23,09:50:00,2632.2,2633.6,2632.0,2633.0,1006
2012-04-23,09:51:00,2632.6,2633.4,2632.0,2633.0,689
2012-04-23,09:52:00,2633.2,2633.2,2632.0,2632.2,488
2012-04-23,09:53:00,2632.2,2633.0,2631.8,2633.0,511
2012-04-23,09:54:00,2632.8,2633.2,2632.2,2632.6,527
2012-04-23,09:55:00,2632.2,2632.6,2629.8,2631.2,1015
2012-04-23,09:56:00,2631.4,2632.4,2630.4,2631.2,739
2012-04-23,09:57:00,2631.0,2632.0,2628.2,2630.4,1481
2012-04-23,09:58:00,2630.4,2631.4,2628.8,2629.2,968
2012-04-23,09:59:00,2629.2,2630.0,2627.6,2629.0,1460
2012-04-23,10:00:00,2629.0,2630.0,2628.6,2629.0,972
2012-04-23,10:01:00,2628.6,2629.0,2626.0,2626.8,2455
2012-04-23,10:02:00,2626.8,2627.6,2625.8,2627.0,1384
2012-04-23,10:03:00,2627.2,2627.8,2626.4,2627.0,820
2012-04-23,10:04:00,2627.0,2628.6,2627.0,2627.4,967
2012-04-23,10:05:00,2627.4,2627.6,2625.0,2627.0,1391
2012-04-23,10:06:00,2627.0,2628.2,2626.6,2627.6,1019
2012-04-23,10:07:00,2627.6,2627.8,2625.8,2627.2,710
2012-04-23,10:08:00,2627.0,2628.8,2626.6,2628.8,706
2012-04-23,10:09:00,2628.2,2629.4,2627.8,2629.2,1399
2012-04-23,10:10:00,2629.4,2630.0,2628.4,2630.0,1020
2012-04-23,10:11:00,2630.0,2630.4,2629.0,2629.2,773
2012-04-23,10:12:00,2629.0,2630.6,2629.0,2630.2,660
2012-04-23,10:13:00,2630.4,2630.6,2629.4,2629.6,555
2012-04-23,10:14:00,2629.6,2630.6,2628.6,2630.6,703
2012-04-23,10:15:00,2630.6,2631.2,2629.8,2629.8,1036
2012-04-23,10:16:00,2630.0,2630.4,2628.6,2629.0,897
2012-04-23,10:17:00,2629.2,2629.4,2628.6,2628.8,729
2012-04-23,10:18:00,2629.0,2630.6,2628.6,2630.2,497
2012-04-23,10:19:00,2630.8,2631.6,2629.0,2629.0,952
2012-04-23,10:20:00,2629.4,2630.0,2628.6,2628.6,710
2012-04-23,10:21:00,2628.6,2629.2,2628.2,2628.2,808
2012-04-23,10:22:00,2628.2,2629.0,2628.0,2628.4,739
2012-04-23,10:23:00,2628.4,2629.0,2627.6,2627.6,712
2012-04-23,10:24:00,2627.8,2627.8,2626.2,2626.4,1162
2012-04-23,10:25:00,2626.2,2627.0,2623.8,2625.2,2479
2012-04-23,10:26:00,2625.0,2626.0,2624.4,2625.0,1107
2012-04-23,10:27:00,2625.0,2626.2,2624.4,2625.8,1035
2012-04-23,10:28:00,2625.8,2627.2,2625.4,2626.6,903
2012-04-23,10:29:00,2626.4,2627.6,2626.4,2626.6,480
2012-04-23,10:30:00,2626.6,2627.0,2625.6,2626.4,676
2012-04-23,10:31:00,2626.2,2628.2,2625.8,2627.4,1056
2012-04-23,10:32:00,2627.4,2628.4,2627.0,2627.8,702
2012-04-23,10:33:00,2627.8,2628.6,2627.6,2628.2,712
2012-04-23,10:34:00,2628.2,2629.0,2627.6,2628.6,772
2012-04-23,10:35:00,2628.6,2629.2,2627.2,2627.6,586
2012-04-23,10:36:00,2627.8,2629.0,2627.2,2628.6,593
2012-04-23,10:37:00,2628.4,2628.4,2627.2,2627.6,424
2012-04-23,10:38:00,2627.4,2628.8,2626.8,2627.4,759
2012-04-23,10:39:00,2627.2,2628.8,2627.2,2627.6,345
2012-04-23,10:40:00,2627.6,2628.0,2626.4,2626.4,576
2012-04-23,10:41:00,2626.8,2631.0,2626.6,2629.8,2117
2012-04-23,10:42:00,2629.6,2630.0,2627.6,2627.8,981
2012-04-23,10:43:00,2628.0,2628.2,2625.6,2627.8,1545
2012-04-23,10:44:00,2627.6,2628.8,2627.4,2627.6,630
2012-04-23,10:45:00,2627.6,2630.0,2627.2,2629.6,1121
2012-04-23,10:46:00,2629.4,2632.0,2628.6,2630.6,1944
2012-04-23,10:47:00,2630.6,2631.4,2630.0,2630.6,1073
2012-04-23,10:48:00,2630.8,2631.6,2629.8,2631.6,713
2012-04-23,10:49:00,2631.4,2632.2,2630.8,2631.6,993
2012-04-23,10:50:00,2631.6,2631.6,2630.4,2631.2,795
2012-04-23,10:51:00,2631.2,2631.8,2630.4,2630.4,696
2012-04-23,10:52:00,2630.6,2632.8,2630.6,2632.8,798
2012-04-23,10:53:00,2633.0,2633.0,2630.4,2631.2,1263
2012-04-23,10:54:00,2631.2,2631.2,2630.0,2630.6,621
2012-04-23,10:55:00,2630.4,2630.8,2629.2,2629.8,767
2012-04-23,10:56:00,2629.8,2630.4,2629.6,2630.0,629
2012-04-23,10:57:00,2630.2,2631.2,2629.8,2630.6,532
2012-04-23,10:58:00,2630.6,2632.4,2630.6,2631.2,1052
2012-04-23,10:59:00,2631.0,2632.0,2630.6,2631.4,657
2012-04-23,11:00:00,2631.4,2632.8,2631.4,2632.4,856
2012-04-23,11:01:00,2632.4,2634.2,2631.8,2634.0,2292
2012-04-23,11:02:00,2634.0,2634.2,2633.0,2633.6,1313
2012-04-23,11:03:00,2633.6,2633.8,2632.0,2632.8,1048
2012-04-23,11:04:00,2632.8,2633.6,2632.2,2633.6,755
2012-04-23,11:05:00,2633.6,2635.8,2633.2,2635.0,2105
2012-04-23,11:06:00,2635.2,2636.6,2634.0,2635.0,1785
2012-04-23,11:07:00,2635.4,2637.0,2635.4,2636.4,1921
2012-04-23,11:08:00,2636.4,2637.8,2634.8,2635.0,2349
2012-04-23,11:09:00,2635.0,2635.6,2634.6,2635.4,858
2012-04-23,11:10:00,2635.2,2635.8,2634.0,2634.4,1174
2012-04-23,11:11:00,2634.2,2635.2,2633.6,2634.4,1040
2012-04-23,11:12:00,2635.0,2635.8,2634.0,2634.2,719
2012-04-23,11:13:00,2634.4,2635.4,2634.0,2635.2,523
2012-04-23,11:14:00,2635.0,2635.4,2633.8,2634.0,646
2012-04-23,11:15:00,2634.0,2634.0,2632.8,2632.8,1217
2012-04-23,11:16:00,2633.0,2634.0,2631.8,2632.6,1433
2012-04-23,11:17:00,2632.6,2632.8,2630.6,2631.8,1272
2012-04-23,11:18:00,2632.0,2632.2,2631.2,2631.4,660
2012-04-23,11:19:00,2631.4,2632.4,2631.4,2632.0,517
2012-04-23,11:20:00,2632.0,2632.0,2630.8,2631.4,684
2012-04-23,11:21:00,2631.6,2631.8,2630.8,2631.2,572
2012-04-23,11:22:00,2631.0,2632.2,2630.0,2632.0,1236
2012-04-23,11:23:00,2632.0,2632.8,2631.6,2632.2,629
2012-04-23,11:24:00,2632.4,2633.4,2631.4,2633.0,811
2012-04-23,11:25:00,2633.0,2633.2,2631.2,2631.2,664
2012-04-23,11:26:00,2631.0,2631.0,2628.6,2629.0,2274
2012-04-23,11:27:00,2629.0,2629.4,2628.0,2628.0,1553
2012-04-23,11:28:00,2628.0,2628.8,2627.2,2628.8,1086
2012-04-23,11:29:00,2628.6,2628.8,2628.0,2628.8,543
2012-04-23,11:30:00,2628.6,2628.8,2627.6,2628.6,888
2012-04-23,13:01:00,2628.0,2628.0,2626.6,2627.0,1161
2012-04-23,13:02:00,2626.8,2627.0,2626.0,2626.6,728
2012-04-23,13:03:00,2626.6,2627.6,2626.2,2627.0,604
2012-04-23,13:04:00,2627.0,2627.8,2626.4,2627.6,463
2012-04-23,13:05:00,2627.8,2627.8,2626.6,2626.6,401
2012-04-23,13:06:00,2627.0,2627.0,2626.0,2626.8,843
2012-04-23,13:07:00,2627.0,2627.0,2626.0,2627.0,484
2012-04-23,13:08:00,2627.0,2627.0,2626.2,2626.6,282
2012-04-23,13:09:00,2626.6,2626.6,2625.8,2625.8,711
2012-04-23,13:10:00,2625.6,2627.0,2625.2,2626.8,766
2012-04-23,13:11:00,2627.0,2627.4,2626.0,2627.2,597
2012-04-23,13:12:00,2627.0,2627.0,2626.0,2626.6,336
2012-04-23,13:13:00,2626.6,2627.0,2625.8,2626.8,477
2012-04-23,13:14:00,2627.0,2627.6,2626.6,2627.6,354
2012-04-23,13:15:00,2627.6,2627.6,2626.4,2626.6,467
2012-04-23,13:16:00,2626.6,2627.6,2625.8,2627.0,702
2012-04-23,13:17:00,2627.4,2627.4,2626.8,2626.8,237
2012-04-23,13:18:00,2627.0,2628.8,2626.8,2628.6,1165
2012-04-23,13:19:00,2628.6,2629.2,2628.0,2628.8,996
2012-04-23,13:20:00,2629.0,2629.2,2628.4,2629.0,563
2012-04-23,13:21:00,2628.8,2629.2,2628.2,2628.6,583
2012-04-23,13:22:00,2628.6,2629.6,2628.4,2628.8,686
2012-04-23,13:23:00,2628.6,2629.2,2628.2,2628.2,486
2012-04-23,13:24:00,2628.6,2630.0,2628.4,2629.4,742
2012-04-23,13:25:00,2629.4,2630.8,2629.2,2629.8,1065
2012-04-23,13:26:00,2629.6,2630.0,2629.0,2629.4,607
2012-04-23,13:27:00,2629.4,2630.4,2629.2,2629.6,720
2012-04-23,13:28:00,2630.2,2632.2,2629.8,2631.6,1589
2012-04-23,13:29:00,2631.6,2632.2,2631.2,2631.8,1059
2012-04-23,13:30:00,2631.8,2631.8,2630.8,2631.2,698
2012-04-23,13:31:00,2631.4,2632.8,2631.2,2632.0,1228
2012-04-23,13:32:00,2631.8,2632.0,2631.0,2631.4,704
2012-04-23,13:33:00,2631.2,2631.6,2628.2,2628.6,1690
2012-04-23,13:34:00,2628.6,2629.4,2627.8,2628.2,1302
2012-04-23,13:35:00,2628.4,2629.0,2627.8,2628.0,748
2012-04-23,13:36:00,2627.6,2629.0,2627.6,2628.4,603
2012-04-23,13:37:00,2628.8,2628.8,2627.6,2628.4,594
2012-04-23,13:38:00,2628.2,2628.6,2626.6,2626.8,1043
2012-04-23,13:39:00,2627.0,2627.0,2625.8,2626.0,1260
2012-04-23,13:40:00,2626.0,2627.0,2626.0,2626.4,662
2012-04-23,13:41:00,2626.0,2626.2,2622.0,2622.4,3488
2012-04-23,13:42:00,2622.2,2625.4,2621.6,2624.0,2251
2012-04-23,13:43:00,2624.0,2624.4,2623.0,2624.0,1021
2012-04-23,13:44:00,2623.6,2624.4,2623.2,2623.2,760
2012-04-23,13:45:00,2623.4,2624.2,2623.0,2623.2,765
2012-04-23,13:46:00,2623.4,2623.8,2620.8,2622.6,2224
2012-04-23,13:47:00,2622.8,2624.2,2622.4,2623.8,888
2012-04-23,13:48:00,2623.8,2624.8,2623.6,2624.2,941
2012-04-23,13:49:00,2624.6,2625.0,2624.0,2625.0,555
2012-04-23,13:50:00,2625.0,2625.4,2624.2,2625.0,972
2012-04-23,13:51:00,2625.0,2626.4,2624.8,2625.8,1105
2012-04-23,13:52:00,2626.0,2626.2,2625.2,2625.4,633
2012-04-23,13:53:00,2625.8,2626.2,2625.2,2626.2,647
2012-04-23,13:54:00,2626.0,2626.0,2625.0,2625.0,657
2012-04-23,13:55:00,2625.0,2625.6,2624.4,2625.4,737
2012-04-23,13:56:00,2625.4,2625.8,2624.8,2625.0,535
2012-04-23,13:57:00,2625.2,2625.2,2624.4,2624.6,481
2012-04-23,13:58:00,2624.8,2625.6,2624.6,2625.4,502
2012-04-23,13:59:00,2625.6,2625.6,2625.0,2625.2,342
2012-04-23,14:00:00,2625.0,2625.4,2623.2,2624.6,1272
2012-04-23,14:01:00,2624.4,2624.6,2621.8,2622.0,1278
2012-04-23,14:02:00,2622.2,2623.0,2621.4,2622.8,1204
2012-04-23,14:03:00,2622.6,2622.6,2620.6,2621.8,1434
2012-04-23,14:04:00,2621.4,2622.2,2619.2,2620.4,2461
2012-04-23,14:05:00,2620.0,2620.6,2618.8,2619.0,1706
2012-04-23,14:06:00,2619.4,2620.4,2618.2,2620.0,1788
2012-04-23,14:07:00,2620.0,2620.2,2617.6,2618.0,1952
2012-04-23,14:08:00,2617.6,2619.0,2617.2,2617.4,1707
2012-04-23,14:09:00,2617.6,2619.0,2617.0,2618.6,1378
2012-04-23,14:10:00,2618.8,2620.4,2618.6,2620.2,1474
2012-04-23,14:11:00,2620.4,2620.4,2619.6,2619.8,864
2012-04-23,14:12:00,2619.8,2620.0,2619.4,2619.6,578
2012-04-23,14:13:00,2619.2,2621.0,2618.4,2620.2,1187
2012-04-23,14:14:00,2620.2,2620.4,2619.6,2620.0,562
2012-04-23,14:15:00,2619.8,2620.0,2619.0,2619.8,682
2012-04-23,14:16:00,2620.0,2620.2,2619.2,2619.6,605
2012-04-23,14:17:00,2619.4,2620.0,2618.4,2619.0,749
2012-04-23,14:18:00,2618.6,2619.6,2616.2,2616.2,1800
2012-04-23,14:19:00,2616.2,2617.6,2615.4,2615.8,2169
2012-04-23,14:20:00,2616.0,2616.2,2615.2,2615.8,1478
2012-04-23,14:21:00,2615.8,2617.2,2615.4,2616.8,1007
2012-04-23,14:22:00,2616.6,2616.8,2612.2,2612.6,2733
2012-04-23,14:23:00,2612.8,2614.4,2612.4,2614.2,1522
2012-04-23,14:24:00,2614.2,2615.0,2614.0,2614.2,947
2012-04-23,14:25:00,2614.2,2615.6,2614.0,2615.2,1004
2012-04-23,14:26:00,2615.2,2615.8,2614.4,2615.6,858
2012-04-23,14:27:00,2615.2,2616.2,2614.8,2615.6,813
2012-04-23,14:28:00,2616.0,2616.6,2615.6,2616.6,745
2012-04-23,14:29:00,2616.6,2616.6,2615.4,2615.4,653
2012-04-23,14:30:00,2615.4,2616.0,2615.2,2615.4,365
2012-04-23,14:31:00,2615.2,2615.8,2614.0,2614.2,995
2012-04-23,14:32:00,2614.2,2615.8,2614.2,2615.8,738
2012-04-23,14:33:00,2615.8,2619.8,2615.4,2618.6,2627
2012-04-23,14:34:00,2618.6,2619.6,2618.0,2619.0,1601
2012-04-23,14:35:00,2619.2,2619.4,2618.4,2618.6,752
2012-04-23,14:36:00,2618.6,2619.4,2618.4,2618.6,819
2012-04-23,14:37:00,2618.4,2618.8,2617.8,2618.0,665
2012-04-23,14:38:00,2617.8,2619.2,2617.8,2619.0,612
2012-04-23,14:39:00,2618.6,2619.0,2618.2,2618.2,456
2012-04-23,14:40:00,2618.2,2619.2,2618.2,2618.4,397
2012-04-23,14:41:00,2618.4,2618.8,2616.8,2617.4,930
2012-04-23,14:42:00,2617.4,2618.6,2617.4,2617.8,447
2012-04-23,14:43:00,2617.8,2619.0,2617.6,2618.6,516
2012-04-23,14:44:00,2618.8,2619.8,2618.2,2619.6,896
2012-04-23,14:45:00,2619.8,2621.6,2618.8,2618.8,2124
2012-04-23,14:46:00,2618.8,2619.6,2617.8,2618.6,1042
2012-04-23,14:47:00,2618.8,2619.2,2618.4,2618.6,418
2012-04-23,14:48:00,2618.8,2619.0,2616.8,2617.4,1170
2012-04-23,14:49:00,2617.6,2618.2,2617.2,2617.8,553
2012-04-23,14:50:00,2618.0,2618.4,2617.6,2618.0,381
2012-04-23,14:51:00,2618.0,2618.4,2617.6,2617.8,445
2012-04-23,14:52:00,2617.6,2618.0,2617.2,2618.0,624
2012-04-23,14:53:00,2618.0,2618.0,2617.4,2617.8,308
2012-04-23,14:54:00,2618.0,2619.2,2617.6,2618.8,819
2012-04-23,14:55:00,2619.0,2619.6,2618.4,2618.8,848
2012-04-23,14:56:00,2618.8,2619.4,2618.6,2618.8,680
2012-04-23,14:57:00,2618.8,2619.2,2618.2,2618.6,521
2012-04-23,14:58:00,2618.6,2618.8,2618.0,2618.0,331
2012-04-23,14:59:00,2618.0,2618.2,2617.8,2618.2,503
2012-04-23,15:00:00,2618.0,2618.4,2617.8,2618.4,350
2012-04-23,15:01:00,2618.6,2619.2,2618.0,2618.4,860
2012-04-23,15:02:00,2618.4,2618.6,2617.6,2617.8,431
2012-04-23,15:03:00,2617.8,2618.2,2617.6,2617.8,360
2012-04-23,15:04:00,2617.8,2618.2,2617.6,2618.0,296
2012-04-23,15:05:00,2618.0,2618.2,2617.6,2617.8,374
2012-04-23,15:06:00,2617.8,2618.6,2617.6,2618.0,658
2012-04-23,15:07:00,2618.0,2618.2,2617.6,2617.6,399
2012-04-23,15:08:00,2617.6,2618.0,2617.4,2617.8,506
2012-04-23,15:09:00,2618.0,2618.4,2617.8,2618.2,471
2012-04-23,15:10:00,2618.0,2618.6,2618.0,2618.2,562
2012-04-23,15:11:00,2618.4,2619.4,2618.0,2618.2,1011
2012-04-23,15:12:00,2618.2,2619.0,2618.2,2618.6,426
2012-04-23,15:13:00,2618.6,2619.4,2618.6,2619.0,799
2012-04-23,15:14:00,2619.2,2619.4,2618.4,2618.6,851
2012-04-23,15:15:00,2618.8,2620.0,2618.8,2619.0,2296
2012-04-24,09:16:00,2615.2,2615.2,2610.8,2611.6,4065
2012-04-24,09:17:00,2611.6,2612.0,2610.0,2610.4,1819
2012-04-24,09:18:00,2610.8,2611.6,2610.2,2611.2,1251
2012-04-24,09:19:00,2611.0,2611.6,2610.4,2610.4,863
2012-04-24,09:20:00,2610.2,2610.2,2608.4,2609.4,1951
2012-04-24,09:21:00,2609.0,2610.0,2608.8,2610.0,758
2012-04-24,09:22:00,2610.0,2610.2,2608.8,2608.8,481
2012-04-24,09:23:00,2609.0,2609.2,2608.0,2609.0,943
2012-04-24,09:24:00,2609.0,2609.6,2609.0,2609.0,469
2012-04-24,09:25:00,2608.8,2609.8,2608.4,2609.8,590
2012-04-24,09:26:00,2609.4,2609.6,2608.4,2608.6,526
2012-04-24,09:27:00,2608.6,2610.2,2608.4,2609.8,758
2012-04-24,09:28:00,2609.8,2610.2,2609.6,2610.0,418
2012-04-24,09:29:00,2610.0,2610.4,2609.6,2609.6,483
2012-04-24,09:30:00,2609.8,2609.8,2609.2,2609.4,320
2012-04-24,09:31:00,2609.4,2610.2,2609.0,2610.0,824
2012-04-24,09:32:00,2610.2,2611.0,2609.6,2610.6,863
2012-04-24,09:33:00,2610.4,2610.8,2609.6,2610.0,574
2012-04-24,09:34:00,2610.0,2611.8,2610.0,2611.2,796
2012-04-24,09:35:00,2611.2,2611.2,2610.6,2611.2,471
2012-04-24,09:36:00,2611.2,2612.4,2610.8,2611.8,1083
2012-04-24,09:37:00,2612.0,2612.0,2610.4,2610.4,591
2012-04-24,09:38:00,2610.6,2611.4,2609.8,2611.4,785
2012-04-24,09:39:00,2611.4,2612.8,2611.2,2612.4,1214
2012-04-24,09:40:00,2612.8,2613.4,2611.4,2611.6,827
2012-04-24,09:41:00,2612.0,2612.8,2611.8,2612.2,522
2012-04-24,09:42:00,2612.4,2612.6,2610.4,2611.0,691
2012-04-24,09:43:00,2611.0,2612.0,2610.0,2610.4,894
2012-04-24,09:44:00,2610.4,2611.2,2610.0,2610.8,739
2012-04-24,09:45:00,2610.8,2613.8,2610.6,2613.0,1392
2012-04-24,09:46:00,2613.0,2615.0,2612.8,2614.6,1735
2012-04-24,09:47:00,2614.6,2615.8,2614.0,2615.0,1504
2012-04-24,09:48:00,2615.0,2616.8,2614.4,2616.4,1440
2012-04-24,09:49:00,2616.4,2617.2,2615.6,2615.8,1494
2012-04-24,09:50:00,2616.0,2617.6,2615.6,2617.2,1223
2012-04-24,09:51:00,2617.0,2617.8,2616.0,2616.2,1301
2012-04-24,09:52:00,2616.2,2616.6,2616.0,2616.4,663
2012-04-24,09:53:00,2616.6,2616.8,2615.2,2615.6,987
2012-04-24,09:54:00,2616.0,2617.8,2615.6,2617.2,871
2012-04-24,09:55:00,2617.0,2617.8,2616.2,2616.6,1009
2012-04-24,09:56:00,2616.4,2620.2,2616.4,2619.4,2649
2012-04-24,09:57:00,2619.0,2623.4,2618.4,2622.0,2645
2012-04-24,09:58:00,2621.6,2622.2,2620.4,2621.4,1643
2012-04-24,09:59:00,2621.6,2622.4,2621.0,2621.2,1181
2012-04-24,10:00:00,2621.2,2622.0,2621.0,2621.6,758
2012-04-24,10:01:00,2621.6,2622.4,2619.8,2619.8,1852
2012-04-24,10:02:00,2620.0,2620.6,2619.4,2620.0,791
2012-04-24,10:03:00,2619.8,2621.2,2619.6,2621.0,742
2012-04-24,10:04:00,2621.0,2633.6,2620.6,2632.6,5671
2012-04-24,10:05:00,2632.8,2644.4,2632.8,2642.0,6324
2012-04-24,10:06:00,2642.2,2652.0,2642.2,2646.0,5659
2012-04-24,10:07:00,2646.8,2649.8,2645.2,2647.2,2745
2012-04-24,10:08:00,2647.6,2647.6,2643.8,2643.8,2107
2012-04-24,10:09:00,2643.8,2645.2,2642.6,2643.8,1675
2012-04-24,10:10:00,2643.8,2646.2,2643.8,2645.0,2070
2012-04-24,10:11:00,2645.6,2648.0,2645.2,2645.6,1935
2012-04-24,10:12:00,2645.6,2646.4,2642.0,2643.6,1926
2012-04-24,10:13:00,2643.2,2646.2,2643.2,2645.4,1110
2012-04-24,10:14:00,2645.4,2648.6,2644.8,2648.6,1976
2012-04-24,10:15:00,2648.0,2650.0,2645.8,2650.0,2120
2012-04-24,10:16:00,2650.0,2650.6,2645.4,2646.0,2351
2012-04-24,10:17:00,2646.2,2648.4,2644.6,2648.2,1615
2012-04-24,10:18:00,2648.6,2655.0,2648.6,2651.6,4757
2012-04-24,10:19:00,2651.2,2653.4,2649.8,2650.0,2048
2012-04-24,10:20:00,2649.8,2649.8,2647.0,2648.4,1376
2012-04-24,10:21:00,2648.4,2649.2,2646.2,2647.2,1834
2012-04-24,10:22:00,2647.2,2648.4,2645.0,2648.4,1951
2012-04-24,10:23:00,2648.0,2648.4,2646.4,2646.4,1233
2012-04-24,10:24:00,2647.0,2648.0,2646.6,2648.0,805
2012-04-24,10:25:00,2647.8,2650.2,2646.8,2648.8,1791
2012-04-24,10:26:00,2648.8,2649.4,2647.0,2647.0,1256
2012-04-24,10:27:00,2646.8,2648.8,2646.6,2648.0,773
2012-04-24,10:28:00,2648.2,2650.2,2647.8,2648.4,1072
2012-04-24,10:29:00,2648.2,2650.6,2647.8,2650.2,1159
2012-04-24,10:30:00,2650.2,2650.6,2648.0,2648.2,1009
2012-04-24,10:31:00,2648.4,2649.0,2645.0,2646.0,2265
2012-04-24,10:32:00,2646.0,2647.2,2645.4,2646.6,1028
2012-04-24,10:33:00,2646.6,2647.4,2646.0,2646.2,1041
2012-04-24,10:34:00,2645.8,2646.6,2642.4,2642.8,2404
2012-04-24,10:35:00,2643.0,2643.8,2634.0,2634.0,3467
2012-04-24,10:36:00,2632.0,2637.0,2628.6,2634.0,6638
2012-04-24,10:37:00,2634.4,2635.6,2633.6,2634.2,2366
2012-04-24,10:38:00,2634.4,2634.4,2630.6,2631.6,3470
2012-04-24,10:39:00,2631.6,2633.6,2631.2,2631.6,1949
2012-04-24,10:40:00,2631.8,2631.8,2624.2,2627.8,4490
2012-04-24,10:41:00,2627.8,2628.8,2626.4,2627.8,2295
2012-04-24,10:42:00,2627.6,2630.2,2627.4,2628.4,1555
2012-04-24,10:43:00,2628.2,2629.4,2627.0,2627.4,1643
2012-04-24,10:44:00,2627.2,2630.0,2627.2,2628.4,1375
2012-04-24,10:45:00,2628.6,2629.0,2626.2,2626.8,1695
2012-04-24,10:46:00,2626.6,2626.6,2621.4,2625.4,4174
2012-04-24,10:47:00,2625.4,2626.6,2622.8,2622.8,1546
2012-04-24,10:48:00,2622.6,2626.0,2622.0,2625.0,1779
2012-04-24,10:49:00,2625.2,2626.8,2624.0,2624.0,1507
2012-04-24,10:50:00,2623.8,2626.0,2622.8,2622.8,1670
2012-04-24,10:51:00,2622.4,2623.8,2620.4,2621.0,2593
2012-04-24,10:52:00,2620.6,2621.8,2620.0,2621.6,2305
2012-04-24,10:53:00,2621.6,2624.4,2621.6,2624.0,1659
2012-04-24,10:54:00,2623.8,2623.8,2622.6,2623.2,830
2012-04-24,10:55:00,2622.8,2623.8,2622.0,2622.8,1047
2012-04-24,10:56:00,2622.8,2625.2,2622.0,2625.0,1392
2012-04-24,10:57:00,2625.2,2625.2,2623.2,2624.0,1160
2012-04-24,10:58:00,2624.0,2624.0,2616.8,2618.2,3368
2012-04-24,10:59:00,2617.8,2618.6,2615.4,2617.2,3094
2012-04-24,11:00:00,2617.2,2617.6,2603.6,2603.8,6895
2012-04-24,11:01:00,2603.2,2603.2,2593.0,2595.8,6530
2012-04-24,11:02:00,2595.6,2599.6,2594.4,2594.4,3155
2012-04-24,11:03:00,2594.4,2594.6,2584.8,2584.8,5785
2012-04-24,11:04:00,2585.2,2590.8,2585.2,2589.6,3297
2012-04-24,11:05:00,2589.2,2590.6,2588.2,2589.2,2355
2012-04-24,11:06:00,2589.2,2594.0,2588.0,2592.4,2650
2012-04-24,11:07:00,2593.0,2593.2,2588.2,2590.8,1888
2012-04-24,11:08:00,2590.8,2595.2,2590.8,2595.0,2258
2012-04-24,11:09:00,2595.0,2596.4,2591.6,2592.8,1905
2012-04-24,11:10:00,2593.0,2594.0,2592.0,2594.0,1213
2012-04-24,11:11:00,2593.8,2593.8,2591.4,2592.0,1382
2012-04-24,11:12:00,2591.8,2595.0,2591.6,2593.8,1053
2012-04-24,11:13:00,2593.8,2594.4,2591.6,2592.4,1002
2012-04-24,11:14:00,2592.0,2592.2,2589.6,2590.8,1749
2012-04-24,11:15:00,2590.8,2594.0,2588.8,2588.8,1581
2012-04-24,11:16:00,2588.6,2593.6,2585.2,2591.6,3337
2012-04-24,11:17:00,2592.0,2594.4,2592.0,2593.4,2166
2012-04-24,11:18:00,2593.4,2593.6,2591.2,2592.2,1140
2012-04-24,11:19:00,2592.2,2592.8,2588.8,2589.6,1464
2012-04-24,11:20:00,2590.0,2591.2,2588.0,2590.0,1362
2012-04-24,11:21:00,2589.8,2590.6,2581.4,2584.6,4009
2012-04-24,11:22:00,2584.4,2589.0,2583.6,2588.6,2215
2012-04-24,11:23:00,2588.0,2592.2,2588.0,2590.6,1963
2012-04-24,11:24:00,2590.6,2592.0,2588.6,2588.8,1152
2012-04-24,11:25:00,2589.2,2590.2,2588.0,2588.4,878
2012-04-24,11:26:00,2588.0,2589.0,2586.6,2586.8,1321
2012-04-24,11:27:00,2586.6,2587.8,2582.6,2583.0,1972
2012-04-24,11:28:00,2583.0,2585.4,2581.0,2582.2,2496
2012-04-24,11:29:00,2582.0,2583.6,2580.0,2580.2,2601
2012-04-24,11:30:00,2580.2,2580.2,2573.8,2575.0,3404
2012-04-24,13:01:00,2573.0,2576.2,2572.0,2575.0,2403
2012-04-24,13:02:00,2575.2,2575.8,2574.4,2575.4,1002
2012-04-24,13:03:00,2574.8,2576.8,2574.4,2576.6,1187
2012-04-24,13:04:00,2576.0,2578.4,2576.0,2578.0,1062
2012-04-24,13:05:00,2577.6,2578.2,2577.2,2577.6,646
2012-04-24,13:06:00,2577.6,2578.6,2577.4,2578.0,658
2012-04-24,13:07:00,2578.0,2578.4,2577.2,2577.2,626
2012-04-24,13:08:00,2577.4,2580.2,2577.2,2579.8,1013
2012-04-24,13:09:00,2579.4,2580.2,2578.2,2578.8,715
2012-04-24,13:10:00,2578.6,2578.8,2577.2,2577.4,473
2012-04-24,13:11:00,2577.4,2578.2,2577.2,2577.8,434
2012-04-24,13:12:00,2578.0,2579.8,2577.6,2579.4,780
2012-04-24,13:13:00,2579.4,2579.6,2577.6,2578.2,683
2012-04-24,13:14:00,2578.2,2579.0,2577.2,2578.4,726
2012-04-24,13:15:00,2578.8,2579.6,2578.0,2579.4,720
2012-04-24,13:16:00,2579.4,2580.0,2578.2,2579.6,834
2012-04-24,13:17:00,2579.4,2580.8,2579.0,2580.0,960
2012-04-24,13:18:00,2580.0,2582.2,2579.6,2582.2,1348
2012-04-24,13:19:00,2582.2,2582.8,2580.8,2581.2,1437
2012-04-24,13:20:00,2581.0,2581.6,2579.4,2580.0,976
2012-04-24,13:21:00,2579.8,2580.6,2579.2,2580.0,625
2012-04-24,13:22:00,2579.6,2580.4,2578.8,2579.2,657
2012-04-24,13:23:00,2579.0,2580.4,2578.6,2578.8,636
2012-04-24,13:24:00,2578.6,2580.4,2578.4,2579.2,620
2012-04-24,13:25:00,2579.2,2581.6,2579.2,2579.6,932
2012-04-24,13:26:00,2579.4,2580.8,2579.0,2579.0,714
2012-04-24,13:27:00,2578.8,2580.2,2578.0,2579.6,797
2012-04-24,13:28:00,2579.6,2581.6,2579.4,2581.2,1051
2012-04-24,13:29:00,2581.2,2585.6,2581.0,2583.8,2809
2012-04-24,13:30:00,2583.4,2585.2,2582.4,2585.2,1863
2012-04-24,13:31:00,2584.6,2590.8,2584.6,2587.6,3820
2012-04-24,13:32:00,2587.8,2588.0,2586.2,2587.0,1197
2012-04-24,13:33:00,2587.4,2587.6,2585.6,2586.4,1069
2012-04-24,13:34:00,2586.4,2587.0,2586.0,2586.0,661
2012-04-24,13:35:00,2586.0,2588.2,2585.8,2588.2,1010
2012-04-24,13:36:00,2589.0,2590.0,2585.2,2585.4,1673
2012-04-24,13:37:00,2585.4,2587.0,2584.4,2584.8,1192
2012-04-24,13:38:00,2584.8,2585.0,2583.6,2583.8,943
2012-04-24,13:39:00,2584.2,2585.8,2583.8,2585.8,813
2012-04-24,13:40:00,2585.4,2586.6,2584.0,2585.8,857
2012-04-24,13:41:00,2585.8,2588.8,2585.8,2586.0,1206
2012-04-24,13:42:00,2585.6,2589.0,2585.4,2589.0,1225
2012-04-24,13:43:00,2588.8,2590.6,2587.0,2588.4,1888
2012-04-24,13:44:00,2588.0,2589.2,2587.2,2588.4,901
2012-04-24,13:45:00,2588.4,2589.6,2587.6,2589.0,780
2012-04-24,13:46:00,2588.6,2589.8,2587.4,2587.4,951
2012-04-24,13:47:00,2587.4,2588.6,2586.8,2588.0,910
2012-04-24,13:48:00,2588.4,2588.8,2587.4,2587.6,854
2012-04-24,13:49:00,2587.8,2588.2,2584.8,2584.8,1396
2012-04-24,13:50:00,2584.8,2586.0,2584.4,2585.4,1197
2012-04-24,13:51:00,2585.2,2585.6,2583.8,2583.8,1210
2012-04-24,13:52:00,2583.8,2584.4,2581.0,2582.4,2228
2012-04-24,13:53:00,2582.2,2583.4,2581.8,2582.0,1247
2012-04-24,13:54:00,2582.0,2583.4,2580.0,2582.8,1708
2012-04-24,13:55:00,2582.6,2583.0,2580.8,2580.8,749
2012-04-24,13:56:00,2580.6,2582.8,2580.4,2582.6,956
2012-04-24,13:57:00,2582.4,2584.8,2582.4,2584.0,1263
2012-04-24,13:58:00,2584.2,2597.2,2584.0,2596.0,5996
2012-04-24,13:59:00,2596.0,2596.6,2592.6,2594.2,3403
2012-04-24,14:00:00,2594.2,2595.0,2592.2,2595.0,2001
2012-04-24,14:01:00,2595.4,2596.6,2593.0,2594.0,2143
2012-04-24,14:02:00,2593.6,2594.0,2592.8,2593.2,970
2012-04-24,14:03:00,2593.4,2593.6,2590.6,2591.0,1431
2012-04-24,14:04:00,2591.0,2592.8,2590.2,2591.6,996
2012-04-24,14:05:00,2591.6,2593.0,2591.4,2592.4,693
2012-04-24,14:06:00,2592.2,2594.8,2592.2,2594.2,1532
2012-04-24,14:07:00,2594.4,2594.8,2591.6,2592.4,1211
2012-04-24,14:08:00,2592.6,2593.2,2590.6,2592.0,1161
2012-04-24,14:09:00,2592.2,2595.4,2592.2,2593.8,1675
2012-04-24,14:10:00,2593.8,2594.4,2592.8,2593.0,1053
2012-04-24,14:11:00,2592.8,2594.6,2592.8,2593.8,958
2012-04-24,14:12:00,2594.0,2594.0,2589.2,2589.8,2263
2012-04-24,14:13:00,2589.2,2593.0,2589.2,2591.6,1497
2012-04-24,14:14:00,2591.6,2593.2,2591.0,2591.4,966
2012-04-24,14:15:00,2591.4,2592.4,2590.6,2591.2,744
2012-04-24,14:16:00,2591.6,2591.6,2589.6,2590.8,1204
2012-04-24,14:17:00,2590.6,2594.8,2590.6,2591.0,1600
2012-04-24,14:18:00,2591.2,2592.8,2591.0,2592.4,801
2012-04-24,14:19:00,2592.4,2594.2,2591.8,2593.4,949
2012-04-24,14:20:00,2593.2,2593.4,2591.0,2591.8,852
2012-04-24,14:21:00,2591.6,2591.6,2587.0,2589.6,2400
2012-04-24,14:22:00,2589.2,2590.2,2586.2,2587.2,1658
2012-04-24,14:23:00,2587.8,2588.6,2585.6,2585.6,1558
2012-04-24,14:24:00,2585.6,2587.8,2585.6,2586.8,1292
2012-04-24,14:25:00,2586.8,2587.4,2586.2,2586.8,869
2012-04-24,14:26:00,2587.2,2590.6,2587.0,2590.0,1676
2012-04-24,14:27:00,2589.8,2590.4,2588.8,2590.0,869
2012-04-24,14:28:00,2590.6,2596.2,2590.6,2596.2,3086
2012-04-24,14:29:00,2595.8,2602.0,2594.0,2601.8,5041
2012-04-24,14:30:00,2600.8,2601.4,2599.0,2599.6,2050
2012-04-24,14:31:00,2600.0,2604.6,2600.0,2601.2,3522
2012-04-24,14:32:00,2601.0,2602.8,2600.0,2601.8,1544
2012-04-24,14:33:00,2601.8,2601.8,2599.6,2599.8,1334
2012-04-24,14:34:00,2600.0,2600.4,2599.0,2599.2,1202
2012-04-24,14:35:00,2599.2,2600.2,2598.4,2598.4,832
2012-04-24,14:36:00,2598.4,2601.0,2598.4,2600.0,951
2012-04-24,14:37:00,2599.8,2601.4,2598.4,2599.6,1111
2012-04-24,14:38:00,2600.0,2600.2,2599.2,2599.8,519
2012-04-24,14:39:00,2600.0,2600.0,2598.2,2598.8,935
2012-04-24,14:40:00,2599.0,2599.4,2597.6,2599.2,972
2012-04-24,14:41:00,2599.2,2601.2,2598.4,2599.2,895
2012-04-24,14:42:00,2599.4,2601.4,2599.4,2600.8,925
2012-04-24,14:43:00,2600.6,2603.6,2600.6,2602.6,1750
2012-04-24,14:44:00,2602.6,2603.0,2601.2,2602.2,978
2012-04-24,14:45:00,2602.2,2603.0,2601.0,2602.6,1008
2012-04-24,14:46:00,2603.2,2604.2,2601.4,2601.8,1530
2012-04-24,14:47:00,2601.8,2602.8,2601.4,2602.4,540
2012-04-24,14:48:00,2602.4,2606.0,2602.4,2605.8,2545
2012-04-24,14:49:00,2606.0,2610.6,2606.0,2610.6,3275
2012-04-24,14:50:00,2610.8,2611.8,2609.6,2611.0,2506
2012-04-24,14:51:00,2611.2,2618.4,2611.2,2618.2,4380
2012-04-24,14:52:00,2618.4,2618.8,2615.4,2615.8,2447
2012-04-24,14:53:00,2615.8,2616.4,2614.6,2614.6,1464
2012-04-24,14:54:00,2614.6,2615.6,2614.4,2615.6,984
2012-04-24,14:55:00,2615.4,2616.2,2614.0,2614.0,1301
2012-04-24,14:56:00,2614.0,2614.4,2612.2,2612.8,1470
2012-04-24,14:57:00,2613.0,2614.6,2612.8,2614.2,760
2012-04-24,14:58:00,2613.8,2614.4,2613.0,2613.4,947
2012-04-24,14:59:00,2612.6,2614.2,2611.0,2611.0,1444
2012-04-24,15:00:00,2610.8,2612.0,2610.4,2611.8,864
2012-04-24,15:01:00,2611.8,2613.4,2611.6,2612.8,940
2012-04-24,15:02:00,2612.8,2613.2,2612.4,2612.4,527
2012-04-24,15:03:00,2612.4,2612.8,2612.0,2612.0,457
2012-04-24,15:04:00,2612.2,2612.4,2611.8,2612.0,403
2012-04-24,15:05:00,2611.8,2612.0,2610.0,2610.4,1207
2012-04-24,15:06:00,2610.2,2610.4,2609.2,2609.8,945
2012-04-24,15:07:00,2610.0,2610.6,2609.2,2610.4,594
2012-04-24,15:08:00,2610.4,2610.6,2610.0,2610.4,385
2012-04-24,15:09:00,2610.4,2610.4,2609.6,2610.0,446
2012-04-24,15:10:00,2610.0,2611.4,2609.8,2611.0,634
2012-04-24,15:11:00,2611.0,2611.0,2609.4,2609.4,672
2012-04-24,15:12:00,2609.2,2610.2,2609.0,2609.8,407
2012-04-24,15:13:00,2609.8,2610.2,2607.8,2608.0,1139
2012-04-24,15:14:00,2608.0,2609.2,2608.0,2608.4,948
2012-04-24,15:15:00,2608.2,2608.2,2605.2,2605.6,2177
2012-04-25,09:16:00,2609.4,2610.2,2607.0,2610.2,1951
2012-04-25,09:17:00,2610.2,2612.0,2609.4,2611.4,1177
2012-04-25,09:18:00,2611.0,2611.6,2609.4,2610.0,584
2012-04-25,09:19:00,2609.8,2610.4,2608.6,2609.0,575
2012-04-25,09:20:00,2609.0,2609.6,2608.4,2608.6,486
2012-04-25,09:21:00,2608.8,2609.4,2607.8,2608.4,767
2012-04-25,09:22:00,2608.6,2608.6,2607.0,2607.0,639
2012-04-25,09:23:00,2607.0,2608.2,2606.4,2608.0,636
2012-04-25,09:24:00,2608.0,2608.2,2605.0,2605.0,804
2012-04-25,09:25:00,2605.0,2605.4,2603.4,2605.0,1140
2012-04-25,09:26:00,2605.0,2605.2,2603.6,2603.6,764
2012-04-25,09:27:00,2603.6,2604.4,2603.4,2603.6,767
2012-04-25,09:28:00,2603.8,2605.4,2603.4,2605.2,781
2012-04-25,09:29:00,2605.2,2605.8,2605.0,2605.6,397
2012-04-25,09:30:00,2605.4,2605.8,2604.4,2604.4,357
2012-04-25,09:31:00,2604.4,2605.2,2603.0,2605.2,870
2012-04-25,09:32:00,2605.4,2608.6,2605.4,2607.8,1408
2012-04-25,09:33:00,2608.0,2609.0,2607.4,2608.4,949
2012-04-25,09:34:00,2608.4,2612.0,2608.4,2610.8,1893
2012-04-25,09:35:00,2610.6,2611.0,2609.6,2610.0,889
2012-04-25,09:36:00,2610.0,2613.4,2609.8,2612.6,1404
2012-04-25,09:37:00,2612.8,2613.0,2611.4,2611.6,963
2012-04-25,09:38:00,2611.6,2611.8,2609.4,2609.6,1036
2012-04-25,09:39:00,2609.4,2610.6,2609.4,2609.6,603
2012-04-25,09:40:00,2609.4,2611.8,2609.2,2611.0,890
2012-04-25,09:41:00,2610.8,2611.4,2609.0,2609.0,977
2012-04-25,09:42:00,2609.0,2609.4,2602.8,2604.0,3005
2012-04-25,09:43:00,2604.0,2606.4,2603.6,2604.2,1597
2012-04-25,09:44:00,2604.4,2607.2,2603.2,2604.8,1523
2012-04-25,09:45:00,2604.8,2611.8,2604.4,2610.0,2550
2012-04-25,09:46:00,2610.0,2610.6,2608.6,2609.0,1272
2012-04-25,09:47:00,2609.2,2613.2,2609.0,2613.2,2412
2012-04-25,09:48:00,2612.8,2613.2,2610.6,2612.0,1086
2012-04-25,09:49:00,2611.8,2611.8,2609.4,2610.2,886
2012-04-25,09:50:00,2610.2,2612.0,2609.4,2612.0,836
2012-04-25,09:51:00,2612.2,2613.0,2610.2,2612.2,1189
2012-04-25,09:52:00,2612.2,2613.8,2610.4,2612.6,1573
2012-04-25,09:53:00,2612.6,2613.4,2611.4,2613.0,1215
2012-04-25,09:54:00,2613.0,2614.8,2612.8,2613.8,2290
2012-04-25,09:55:00,2614.0,2614.6,2611.6,2612.0,1611
2012-04-25,09:56:00,2612.0,2613.8,2611.2,2613.0,1003
2012-04-25,09:57:00,2613.2,2613.2,2610.8,2610.8,1027
2012-04-25,09:58:00,2610.6,2612.4,2610.6,2611.2,784
2012-04-25,09:59:00,2611.0,2612.6,2610.6,2611.8,789
2012-04-25,10:00:00,2612.2,2613.2,2610.8,2611.6,835
2012-04-25,10:01:00,2611.8,2614.0,2610.4,2610.4,1599
2012-04-25,10:02:00,2610.4,2610.4,2605.4,2607.0,3492
2012-04-25,10:03:00,2607.2,2608.2,2606.8,2607.0,1056
2012-04-25,10:04:00,2607.0,2608.8,2606.4,2608.0,935
2012-04-25,10:05:00,2607.8,2613.4,2607.8,2611.6,2227
2012-04-25,10:06:00,2611.6,2613.6,2611.2,2612.8,1610
2012-04-25,10:07:00,2612.8,2614.6,2611.2,2614.4,1578
2012-04-25,10:08:00,2614.6,2617.6,2613.0,2615.8,2984
2012-04-25,10:09:00,2616.2,2618.0,2614.4,2618.0,1694
2012-04-25,10:10:00,2618.0,2618.8,2616.0,2616.8,1798
2012-04-25,10:11:00,2617.0,2618.4,2615.6,2615.6,1612
2012-04-25,10:12:00,2615.8,2617.8,2615.8,2616.8,1045
2012-04-25,10:13:00,2616.8,2620.6,2615.2,2619.2,2587
2012-04-25,10:14:00,2619.4,2619.4,2616.6,2617.0,1386
2012-04-25,10:15:00,2617.0,2618.0,2615.6,2617.2,1399
2012-04-25,10:16:00,2617.2,2626.0,2617.2,2624.6,5024
2012-04-25,10:17:00,2624.8,2627.6,2623.4,2624.8,2942
2012-04-25,10:18:00,2624.8,2626.0,2623.2,2624.6,1818
2012-04-25,10:19:00,2624.6,2625.0,2622.2,2622.8,1518
2012-04-25,10:20:00,2622.6,2622.8,2620.4,2621.0,1770
2012-04-25,10:21:00,2621.2,2622.2,2613.8,2614.8,3262
2012-04-25,10:22:00,2614.0,2616.6,2608.0,2610.8,4818
2012-04-25,10:23:00,2610.8,2613.4,2610.6,2611.4,2104
2012-04-25,10:24:00,2611.6,2613.8,2611.4,2612.4,2067
2012-04-25,10:25:00,2612.0,2612.6,2610.6,2611.8,1978
2012-04-25,10:26:00,2611.8,2613.6,2610.2,2612.6,1977
2012-04-25,10:27:00,2612.4,2613.0,2610.4,2611.2,1195
2012-04-25,10:28:00,2611.6,2611.6,2609.6,2611.0,1713
2012-04-25,10:29:00,2611.6,2613.4,2611.0,2612.0,1172
2012-04-25,10:30:00,2612.0,2612.8,2611.2,2611.6,698
2012-04-25,10:31:00,2611.6,2614.8,2608.2,2614.8,2844
2012-04-25,10:32:00,2614.8,2618.0,2613.8,2614.4,3029
2012-04-25,10:33:00,2614.4,2614.4,2609.6,2611.2,2294
2012-04-25,10:34:00,2611.0,2614.8,2609.6,2611.4,1547
2012-04-25,10:35:00,2611.4,2613.0,2610.8,2611.8,1010
2012-04-25,10:36:00,2611.8,2613.6,2611.4,2613.0,993
2012-04-25,10:37:00,2613.0,2613.8,2612.0,2612.8,977
2012-04-25,10:38:00,2612.8,2613.2,2610.2,2612.4,1233
2012-04-25,10:39:00,2612.4,2612.4,2610.6,2611.0,891
2012-04-25,10:40:00,2611.0,2614.2,2610.6,2613.2,1391
2012-04-25,10:41:00,2612.8,2614.2,2609.8,2611.4,2012
2012-04-25,10:42:00,2611.6,2611.6,2610.2,2610.8,1005
2012-04-25,10:43:00,2610.6,2612.4,2610.0,2610.0,1380
2012-04-25,10:44:00,2610.0,2612.0,2609.2,2610.6,1481
2012-04-25,10:45:00,2610.6,2613.6,2609.4,2613.0,1517
2012-04-25,10:46:00,2612.8,2617.0,2612.4,2615.8,3109
2012-04-25,10:47:00,2616.0,2618.2,2615.0,2618.2,2209
2012-04-25,10:48:00,2618.0,2618.0,2615.8,2616.0,1268
2012-04-25,10:49:00,2615.8,2617.8,2615.6,2616.6,1031
2012-04-25,10:50:00,2616.6,2617.8,2615.6,2616.6,925
2012-04-25,10:51:00,2616.4,2620.0,2616.4,2619.4,1983
2012-04-25,10:52:00,2619.4,2620.2,2618.0,2618.6,1525
2012-04-25,10:53:00,2618.6,2619.4,2617.8,2617.8,1049
2012-04-25,10:54:00,2617.8,2619.6,2617.8,2619.4,958
2012-04-25,10:55:00,2619.4,2620.0,2617.8,2618.8,1176
2012-04-25,10:56:00,2618.6,2624.6,2618.6,2623.6,3310
2012-04-25,10:57:00,2623.6,2624.4,2621.4,2621.8,1764
2012-04-25,10:58:00,2622.0,2623.8,2620.2,2621.2,1294
2012-04-25,10:59:00,2621.2,2622.6,2620.6,2621.8,928
2012-04-25,11:00:00,2622.0,2623.4,2615.6,2617.2,2456
2012-04-25,11:01:00,2617.4,2630.2,2617.0,2628.0,6189
2012-04-25,11:02:00,2627.8,2628.0,2622.0,2624.2,2678
2012-04-25,11:03:00,2623.8,2624.0,2619.0,2620.6,2441
2012-04-25,11:04:00,2620.6,2622.6,2619.8,2621.2,1411
2012-04-25,11:05:00,2621.0,2622.8,2619.6,2620.0,1181
2012-04-25,11:06:00,2620.2,2621.0,2618.2,2619.2,1447
2012-04-25,11:07:00,2619.0,2622.4,2619.0,2621.6,1033
2012-04-25,11:08:00,2621.8,2622.8,2621.2,2621.8,863
2012-04-25,11:09:00,2622.0,2624.2,2620.8,2623.4,1177
2012-04-25,11:10:00,2623.2,2624.6,2620.8,2622.2,1132
2012-04-25,11:11:00,2621.0,2624.2,2621.0,2621.8,1024
2012-04-25,11:12:00,2622.0,2625.0,2621.2,2625.0,1472
2012-04-25,11:13:00,2625.0,2628.6,2623.6,2626.4,3062
2012-04-25,11:14:00,2626.8,2628.4,2625.4,2626.2,1691
2012-04-25,11:15:00,2626.2,2628.2,2624.8,2627.8,1623
2012-04-25,11:16:00,2627.0,2630.0,2627.0,2629.0,2864
2012-04-25,11:17:00,2629.4,2632.6,2628.0,2632.2,3353
2012-04-25,11:18:00,2632.4,2632.4,2627.2,2628.4,2079
2012-04-25,11:19:00,2628.2,2629.2,2626.6,2628.4,1237
2012-04-25,11:20:00,2628.4,2629.2,2626.8,2627.4,1213
2012-04-25,11:21:00,2627.6,2628.2,2626.0,2627.2,905
2012-04-25,11:22:00,2627.4,2629.0,2626.8,2628.4,1012
2012-04-25,11:23:00,2628.2,2628.6,2623.0,2624.2,2289
2012-04-25,11:24:00,2624.4,2625.2,2620.2,2621.8,2429
2012-04-25,11:25:00,2621.4,2623.4,2621.0,2622.4,1045
2012-04-25,11:26:00,2622.8,2624.2,2622.4,2623.4,852
2012-04-25,11:27:00,2623.4,2624.4,2623.0,2623.2,718
2012-04-25,11:28:00,2623.2,2626.6,2620.8,2625.2,1802
2012-04-25,11:29:00,2625.6,2625.6,2622.2,2624.0,919
2012-04-25,11:30:00,2623.8,2624.4,2623.0,2623.8,811
2012-04-25,13:01:00,2623.4,2624.8,2622.4,2623.8,662
2012-04-25,13:02:00,2624.2,2625.8,2624.2,2625.0,535
2012-04-25,13:03:00,2625.2,2625.4,2624.6,2625.4,369
2012-04-25,13:04:00,2625.4,2625.6,2624.6,2625.2,403
2012-04-25,13:05:00,2625.2,2625.4,2623.8,2624.6,674
2012-04-25,13:06:00,2625.0,2626.6,2624.6,2625.8,684
2012-04-25,13:07:00,2626.2,2627.8,2626.0,2627.0,1036
2012-04-25,13:08:00,2626.8,2628.8,2626.4,2628.6,884
2012-04-25,13:09:00,2628.6,2628.8,2626.6,2627.4,841
2012-04-25,13:10:00,2627.2,2628.8,2626.6,2628.6,781
2012-04-25,13:11:00,2628.8,2629.8,2627.6,2628.0,1287
2012-04-25,13:12:00,2627.8,2628.2,2626.0,2626.6,804
2012-04-25,13:13:00,2626.6,2627.2,2624.0,2624.4,1221
2012-04-25,13:14:00,2624.6,2628.2,2624.6,2627.0,1082
2012-04-25,13:15:00,2627.0,2627.4,2625.8,2627.4,488
2012-04-25,13:16:00,2627.4,2627.8,2625.0,2626.4,1039
2012-04-25,13:17:00,2626.6,2626.6,2624.4,2625.2,815
2012-04-25,13:18:00,2625.0,2625.4,2621.4,2621.8,2480
2012-04-25,13:19:00,2621.8,2623.0,2620.6,2622.2,1495
2012-04-25,13:20:00,2622.2,2623.2,2621.0,2621.4,1172
2012-04-25,13:21:00,2620.6,2620.6,2618.6,2620.0,2824
2012-04-25,13:22:00,2620.0,2620.0,2617.8,2619.6,1544
2012-04-25,13:23:00,2619.6,2621.4,2619.6,2620.8,1156
2012-04-25,13:24:00,2620.8,2621.6,2620.0,2620.6,980
2012-04-25,13:25:00,2620.4,2621.8,2619.8,2621.4,805
2012-04-25,13:26:00,2621.4,2622.0,2620.4,2622.0,659
2012-04-25,13:27:00,2622.0,2623.0,2621.4,2622.0,860
2012-04-25,13:28:00,2621.8,2623.4,2621.6,2622.8,914
2012-04-25,13:29:00,2622.8,2623.0,2621.0,2621.0,628
2012-04-25,13:30:00,2621.0,2622.8,2620.4,2620.4,754
2012-04-25,13:31:00,2620.4,2620.6,2618.8,2619.4,1739
2012-04-25,13:32:00,2619.4,2623.4,2619.4,2623.4,1745
2012-04-25,13:33:00,2623.6,2625.4,2622.4,2624.2,2106
2012-04-25,13:34:00,2624.0,2625.2,2623.4,2624.2,1107
2012-04-25,13:35:00,2623.8,2624.2,2622.8,2623.4,622
2012-04-25,13:36:00,2623.2,2624.8,2622.4,2623.0,752
2012-04-25,13:37:00,2622.8,2622.8,2617.6,2619.4,2990
2012-04-25,13:38:00,2619.6,2621.4,2619.0,2619.0,1365
2012-04-25,13:39:00,2619.2,2620.8,2617.8,2618.6,1396
2012-04-25,13:40:00,2618.6,2620.2,2618.6,2620.0,1032
2012-04-25,13:41:00,2619.6,2621.6,2619.4,2621.0,1042
2012-04-25,13:42:00,2621.0,2622.4,2619.8,2621.6,1041
2012-04-25,13:43:00,2621.4,2622.8,2620.6,2622.8,793
2012-04-25,13:44:00,2622.8,2624.0,2621.6,2623.2,1217
2012-04-25,13:45:00,2623.0,2624.6,2622.8,2624.6,867
2012-04-25,13:46:00,2624.2,2626.0,2624.0,2624.0,1654
2012-04-25,13:47:00,2624.2,2625.4,2623.2,2624.6,913
2012-04-25,13:48:00,2624.8,2625.8,2623.8,2624.6,968
2012-04-25,13:49:00,2624.6,2626.6,2624.2,2626.6,1250
2012-04-25,13:50:00,2626.6,2628.8,2625.2,2628.8,1735
2012-04-25,13:51:00,2628.6,2629.6,2627.6,2628.8,2501
2012-04-25,13:52:00,2628.8,2629.4,2627.4,2628.0,1432
2012-04-25,13:53:00,2627.8,2629.4,2627.6,2628.4,1254
2012-04-25,13:54:00,2628.4,2630.4,2627.2,2628.8,1923
2012-04-25,13:55:00,2628.8,2630.6,2628.2,2628.6,1518
2012-04-25,13:56:00,2628.2,2628.8,2626.2,2626.2,2100
2012-04-25,13:57:00,2626.2,2627.8,2626.0,2627.2,1012
2012-04-25,13:58:00,2627.2,2628.0,2626.0,2626.2,929
2012-04-25,13:59:00,2626.2,2626.4,2624.2,2625.4,2013
2012-04-25,14:00:00,2625.4,2627.8,2624.8,2627.0,1282
2012-04-25,14:01:00,2627.0,2627.8,2626.4,2627.4,913
2012-04-25,14:02:00,2627.4,2628.4,2626.6,2626.6,1015
2012-04-25,14:03:00,2626.8,2628.2,2626.6,2627.8,839
2012-04-25,14:04:00,2628.0,2628.2,2625.4,2626.4,1253
2012-04-25,14:05:00,2626.2,2627.2,2625.2,2625.2,740
2012-04-25,14:06:00,2625.2,2626.4,2622.4,2623.6,2175
2012-04-25,14:07:00,2623.6,2625.2,2623.6,2624.8,1003
2012-04-25,14:08:00,2624.4,2625.4,2624.2,2624.4,683
2012-04-25,14:09:00,2624.6,2625.6,2624.2,2624.8,902
2012-04-25,14:10:00,2625.0,2628.0,2624.8,2627.2,1554
2012-04-25,14:11:00,2627.4,2629.2,2626.8,2629.2,1449
2012-04-25,14:12:00,2629.6,2631.6,2627.6,2628.6,2912
2012-04-25,14:13:00,2628.4,2630.0,2627.8,2630.0,1060
2012-04-25,14:14:00,2630.0,2634.0,2629.0,2632.0,2978
2012-04-25,14:15:00,2632.2,2632.4,2630.4,2631.4,1426
2012-04-25,14:16:00,2631.2,2631.8,2629.4,2629.6,1438
2012-04-25,14:17:00,2629.6,2630.4,2628.8,2629.8,967
2012-04-25,14:18:00,2629.8,2630.6,2629.4,2629.6,662
2012-04-25,14:19:00,2629.6,2631.0,2629.0,2629.8,862
2012-04-25,14:20:00,2630.0,2630.6,2629.0,2629.6,900
2012-04-25,14:21:00,2629.6,2631.8,2629.2,2631.2,1118
2012-04-25,14:22:00,2631.2,2633.0,2630.4,2631.0,1765
2012-04-25,14:23:00,2631.0,2631.6,2630.0,2630.4,1139
2012-04-25,14:24:00,2630.4,2631.0,2629.0,2629.0,1222
2012-04-25,14:25:00,2628.6,2628.8,2626.8,2627.6,2257
2012-04-25,14:26:00,2627.4,2629.8,2627.4,2629.6,1174
2012-04-25,14:27:00,2629.8,2630.6,2629.4,2630.2,928
2012-04-25,14:28:00,2630.2,2631.8,2629.6,2631.4,935
2012-04-25,14:29:00,2631.4,2632.8,2630.4,2632.0,1272
2012-04-25,14:30:00,2632.0,2632.4,2630.8,2631.4,856
2012-04-25,14:31:00,2631.4,2634.2,2631.4,2632.4,1853
2012-04-25,14:32:00,2632.8,2634.6,2632.0,2633.6,1527
2012-04-25,14:33:00,2633.6,2633.8,2631.0,2631.0,1390
2012-04-25,14:34:00,2631.0,2631.6,2630.0,2630.4,1415
2012-04-25,14:35:00,2630.4,2632.0,2630.2,2631.0,641
2012-04-25,14:36:00,2631.2,2631.2,2629.0,2629.2,1344
2012-04-25,14:37:00,2629.2,2630.4,2629.2,2630.4,765
2012-04-25,14:38:00,2630.4,2631.0,2630.0,2630.8,642
2012-04-25,14:39:00,2630.8,2631.0,2628.6,2628.6,968
2012-04-25,14:40:00,2628.4,2629.4,2627.8,2628.8,1158
2012-04-25,14:41:00,2628.8,2630.4,2628.2,2629.6,922
2012-04-25,14:42:00,2629.6,2629.6,2628.6,2628.8,572
2012-04-25,14:43:00,2629.2,2629.2,2624.2,2624.6,3316
2012-04-25,14:44:00,2624.8,2626.2,2622.0,2623.4,2856
2012-04-25,14:45:00,2623.4,2624.6,2623.2,2624.2,1608
2012-04-25,14:46:00,2624.2,2625.2,2622.6,2625.0,1571
2012-04-25,14:47:00,2625.0,2625.0,2623.4,2623.8,1024
2012-04-25,14:48:00,2624.0,2625.6,2623.6,2625.4,958
2012-04-25,14:49:00,2625.6,2625.8,2624.8,2625.8,691
2012-04-25,14:50:00,2625.6,2626.6,2625.0,2626.0,991
2012-04-25,14:51:00,2626.0,2626.2,2625.4,2625.6,591
2012-04-25,14:52:00,2625.8,2627.0,2625.2,2627.0,945
2012-04-25,14:53:00,2627.2,2627.8,2626.6,2627.2,900
2012-04-25,14:54:00,2627.2,2628.6,2626.8,2628.6,1031
2012-04-25,14:55:00,2628.0,2628.8,2627.6,2627.8,917
2012-04-25,14:56:00,2627.8,2627.8,2626.2,2626.4,1115
2012-04-25,14:57:00,2626.4,2626.8,2625.6,2625.8,786
2012-04-25,14:58:00,2625.8,2626.4,2625.4,2626.0,515
2012-04-25,14:59:00,2625.8,2626.6,2625.4,2625.8,427
2012-04-25,15:00:00,2625.6,2627.0,2625.6,2626.2,552
2012-04-25,15:01:00,2626.2,2626.8,2625.0,2625.4,973
2012-04-25,15:02:00,2625.4,2626.4,2625.2,2626.4,311
2012-04-25,15:03:00,2626.2,2626.8,2626.0,2626.6,335
2012-04-25,15:04:00,2626.6,2627.8,2626.4,2627.2,654
2012-04-25,15:05:00,2627.6,2629.4,2627.2,2629.0,1174
2012-04-25,15:06:00,2628.8,2628.8,2627.8,2628.4,682
2012-04-25,15:07:00,2628.4,2629.2,2628.2,2628.8,755
2012-04-25,15:08:00,2628.8,2629.4,2628.0,2628.0,534
2012-04-25,15:09:00,2628.2,2629.2,2628.0,2628.8,412
2012-04-25,15:10:00,2629.0,2629.0,2627.8,2628.0,431
2012-04-25,15:11:00,2628.0,2628.6,2627.8,2628.4,370
2012-04-25,15:12:00,2628.4,2628.8,2628.0,2628.2,406
2012-04-25,15:13:00,2628.6,2628.6,2627.8,2627.8,687
2012-04-25,15:14:00,2628.0,2628.2,2626.6,2628.0,1211
2012-04-25,15:15:00,2627.6,2628.6,2627.6,2628.6,1672
2012-04-26,09:16:00,2635.2,2638.0,2634.4,2636.4,3062
2012-04-26,09:17:00,2636.4,2638.2,2635.8,2638.2,1077
2012-04-26,09:18:00,2638.2,2638.6,2637.2,2637.8,904
2012-04-26,09:19:00,2638.0,2639.2,2637.2,2639.0,911
2012-04-26,09:20:00,2638.8,2638.8,2638.0,2638.6,593
2012-04-26,09:21:00,2638.6,2641.8,2638.6,2641.8,2037
2012-04-26,09:22:00,2642.0,2642.0,2639.8,2640.2,1086
2012-04-26,09:23:00,2640.2,2641.0,2639.4,2640.2,579
2012-04-26,09:24:00,2640.0,2641.6,2640.0,2640.0,577
2012-04-26,09:25:00,2639.8,2640.6,2639.4,2640.6,550
2012-04-26,09:26:00,2640.6,2640.8,2638.2,2639.2,885
2012-04-26,09:27:00,2639.2,2640.8,2639.0,2640.0,715
2012-04-26,09:28:00,2640.4,2642.0,2640.2,2640.6,1040
2012-04-26,09:29:00,2640.4,2640.8,2639.8,2640.4,425
2012-04-26,09:30:00,2640.6,2642.8,2640.4,2642.2,937
2012-04-26,09:31:00,2642.2,2642.6,2640.2,2641.6,915
2012-04-26,09:32:00,2641.8,2643.4,2640.0,2640.8,1436
2012-04-26,09:33:00,2640.4,2640.8,2639.4,2640.2,849
2012-04-26,09:34:00,2640.2,2641.6,2640.0,2640.6,522
2012-04-26,09:35:00,2640.4,2640.6,2638.0,2638.6,1800
2012-04-26,09:36:00,2639.0,2639.4,2638.6,2639.2,903
2012-04-26,09:37:00,2638.8,2640.6,2638.6,2640.0,731
2012-04-26,09:38:00,2639.8,2640.4,2638.6,2640.2,630
2012-04-26,09:39:00,2640.4,2641.8,2640.4,2641.8,1168
2012-04-26,09:40:00,2641.8,2641.8,2640.0,2641.8,865
2012-04-26,09:41:00,2641.8,2642.0,2640.4,2640.6,866
2012-04-26,09:42:00,2640.6,2640.6,2639.4,2639.6,905
2012-04-26,09:43:00,2640.0,2640.4,2638.8,2640.0,803
2012-04-26,09:44:00,2640.0,2641.6,2639.6,2640.8,707
2012-04-26,09:45:00,2641.0,2641.8,2640.0,2641.8,750
2012-04-26,09:46:00,2641.8,2643.4,2640.4,2642.2,1926
2012-04-26,09:47:00,2641.8,2642.4,2638.8,2638.8,1551
2012-04-26,09:48:00,2639.0,2640.0,2638.6,2639.0,925
2012-04-26,09:49:00,2638.6,2639.8,2638.2,2639.6,967
2012-04-26,09:50:00,2639.8,2640.0,2638.2,2638.2,612
2012-04-26,09:51:00,2638.2,2639.8,2638.0,2639.2,973
2012-04-26,09:52:00,2639.2,2639.6,2637.8,2638.4,784
2012-04-26,09:53:00,2638.4,2639.0,2636.6,2636.8,1375
2012-04-26,09:54:00,2637.0,2637.8,2636.2,2636.8,1313
2012-04-26,09:55:00,2636.4,2636.8,2635.2,2636.0,1329
2012-04-26,09:56:00,2636.2,2636.2,2632.8,2633.0,2511
2012-04-26,09:57:00,2632.4,2635.2,2632.2,2635.0,1633
2012-04-26,09:58:00,2635.0,2635.6,2634.4,2634.8,1036
2012-04-26,09:59:00,2634.8,2635.8,2634.4,2635.6,812
2012-04-26,10:00:00,2635.8,2636.4,2635.0,2635.0,809
2012-04-26,10:01:00,2635.0,2637.0,2634.4,2637.0,1297
2012-04-26,10:02:00,2636.6,2637.8,2636.0,2637.0,1211
2012-04-26,10:03:00,2636.8,2637.0,2636.0,2636.6,599
2012-04-26,10:04:00,2636.8,2637.0,2636.2,2636.2,402
2012-04-26,10:05:00,2636.2,2638.0,2636.0,2637.6,1031
2012-04-26,10:06:00,2637.8,2638.0,2637.0,2637.0,936
2012-04-26,10:07:00,2637.0,2637.0,2636.0,2636.4,566
2012-04-26,10:08:00,2636.4,2637.0,2634.6,2635.4,1127
2012-04-26,10:09:00,2635.4,2636.6,2635.0,2636.4,667
2012-04-26,10:10:00,2636.2,2636.6,2635.0,2636.6,705
2012-04-26,10:11:00,2636.6,2636.8,2634.6,2634.6,557
2012-04-26,10:12:00,2634.6,2635.2,2633.0,2634.4,1550
2012-04-26,10:13:00,2634.6,2635.8,2634.4,2635.2,818
2012-04-26,10:14:00,2634.6,2635.4,2634.4,2635.0,444
2012-04-26,10:15:00,2634.8,2637.4,2634.4,2637.2,1242
2012-04-26,10:16:00,2637.0,2637.4,2636.2,2637.0,826
2012-04-26,10:17:00,2637.2,2638.6,2636.4,2638.4,1254
2012-04-26,10:18:00,2638.6,2639.0,2637.2,2638.0,873
2012-04-26,10:19:00,2638.0,2638.2,2637.2,2637.2,516
2012-04-26,10:20:00,2637.2,2637.8,2636.6,2637.0,537
2012-04-26,10:21:00,2636.6,2638.2,2636.6,2637.6,595
2012-04-26,10:22:00,2637.4,2639.8,2637.0,2639.4,1071
2012-04-26,10:23:00,2639.6,2641.0,2638.8,2640.6,1513
2012-04-26,10:24:00,2640.8,2640.8,2639.6,2640.4,891
2012-04-26,10:25:00,2640.6,2641.8,2640.0,2641.8,1340
2012-04-26,10:26:00,2641.8,2642.6,2640.0,2640.0,1610
2012-04-26,10:27:00,2640.2,2640.4,2638.0,2639.0,1562
2012-04-26,10:28:00,2638.8,2639.8,2638.6,2639.2,757
2012-04-26,10:29:00,2639.6,2639.6,2636.6,2637.8,1477
2012-04-26,10:30:00,2638.0,2639.0,2637.6,2638.4,599
2012-04-26,10:31:00,2638.6,2641.0,2638.6,2641.0,1377
2012-04-26,10:32:00,2641.2,2641.8,2638.6,2638.6,1385
2012-04-26,10:33:00,2638.4,2639.4,2635.0,2636.8,2900
2012-04-26,10:34:00,2636.4,2637.4,2635.4,2635.6,1086
2012-04-26,10:35:00,2635.8,2637.2,2635.6,2637.0,622
2012-04-26,10:36:00,2637.2,2637.6,2635.8,2636.2,845
2012-04-26,10:37:00,2636.4,2638.4,2636.0,2638.4,752
2012-04-26,10:38:00,2638.4,2638.4,2635.8,2636.8,831
2012-04-26,10:39:00,2637.0,2637.2,2635.6,2636.4,625
2012-04-26,10:40:00,2636.8,2637.8,2635.6,2635.6,884
2012-04-26,10:41:00,2635.4,2637.6,2635.2,2637.0,951
2012-04-26,10:42:00,2637.2,2637.6,2636.4,2637.0,567
2012-04-26,10:43:00,2636.8,2636.8,2633.6,2634.2,2221
2012-04-26,10:44:00,2634.0,2634.4,2630.0,2631.6,3495
2012-04-26,10:45:00,2631.6,2633.2,2631.0,2632.2,1705
2012-04-26,10:46:00,2631.4,2632.8,2630.4,2631.2,1725
2012-04-26,10:47:00,2631.2,2632.4,2631.0,2631.2,897
2012-04-26,10:48:00,2631.6,2632.6,2631.0,2632.0,930
2012-04-26,10:49:00,2631.8,2632.2,2629.0,2632.2,1739
2012-04-26,10:50:00,2632.2,2632.6,2630.6,2631.6,1111
2012-04-26,10:51:00,2631.8,2633.4,2631.0,2632.8,1200
2012-04-26,10:52:00,2633.0,2633.8,2632.4,2633.4,958
2012-04-26,10:53:00,2633.4,2633.6,2632.6,2632.6,595
2012-04-26,10:54:00,2632.8,2633.8,2632.4,2633.6,536
2012-04-26,10:55:00,2633.8,2635.6,2633.2,2634.8,1436
2012-04-26,10:56:00,2634.8,2635.0,2634.2,2635.0,630
2012-04-26,10:57:00,2635.0,2635.0,2633.6,2633.8,610
2012-04-26,10:58:00,2634.0,2634.4,2633.6,2634.4,595
2012-04-26,10:59:00,2634.4,2634.6,2632.8,2633.0,902
2012-04-26,11:00:00,2632.8,2633.8,2632.6,2633.2,825
2012-04-26,11:01:00,2633.0,2636.4,2632.8,2636.4,1591
2012-04-26,11:02:00,2636.2,2636.2,2634.2,2634.4,1029
2012-04-26,11:03:00,2634.2,2634.8,2632.2,2634.6,1203
2012-04-26,11:04:00,2634.4,2634.8,2633.6,2633.8,652
2012-04-26,11:05:00,2633.8,2635.8,2633.8,2635.4,929
2012-04-26,11:06:00,2635.8,2638.0,2634.8,2638.0,1811
2012-04-26,11:07:00,2638.0,2638.8,2637.2,2638.0,2012
2012-04-26,11:08:00,2638.2,2638.4,2637.2,2638.0,823
2012-04-26,11:09:00,2638.0,2639.4,2637.0,2639.4,1339
2012-04-26,11:10:00,2639.2,2639.6,2637.6,2638.0,1143
2012-04-26,11:11:00,2638.0,2638.4,2636.8,2636.8,1020
2012-04-26,11:12:00,2636.8,2638.0,2636.2,2637.2,790
2012-04-26,11:13:00,2637.4,2637.8,2636.6,2636.8,698
2012-04-26,11:14:00,2637.0,2638.0,2636.8,2637.6,560
2012-04-26,11:15:00,2637.8,2638.2,2637.2,2638.2,876
2012-04-26,11:16:00,2637.8,2639.0,2635.4,2636.0,1585
2012-04-26,11:17:00,2636.4,2637.8,2635.6,2636.0,734
2012-04-26,11:18:00,2636.0,2637.6,2635.0,2636.6,1188
2012-04-26,11:19:00,2636.8,2637.8,2636.4,2637.4,792
2012-04-26,11:20:00,2637.2,2638.0,2636.8,2637.6,773
2012-04-26,11:21:00,2638.0,2638.8,2637.6,2638.2,907
2012-04-26,11:22:00,2638.0,2638.8,2637.4,2637.8,712
2012-04-26,11:23:00,2638.0,2638.4,2633.0,2633.0,2595
2012-04-26,11:24:00,2633.6,2634.8,2630.2,2631.2,2383
2012-04-26,11:25:00,2631.2,2632.4,2630.0,2630.8,2287
2012-04-26,11:26:00,2630.8,2632.0,2630.6,2630.8,1063
2012-04-26,11:27:00,2631.0,2632.6,2630.6,2632.2,991
2012-04-26,11:28:00,2632.4,2633.4,2631.8,2633.0,964
2012-04-26,11:29:00,2633.0,2633.2,2632.4,2632.6,604
2012-04-26,11:30:00,2632.6,2632.8,2630.4,2630.6,1055
2012-04-26,13:01:00,2630.4,2630.4,2627.0,2629.2,2909
2012-04-26,13:02:00,2629.0,2629.6,2628.2,2629.6,885
2012-04-26,13:03:00,2629.6,2630.2,2629.0,2630.0,670
2012-04-26,13:04:00,2629.8,2630.6,2629.0,2630.2,537
2012-04-26,13:05:00,2630.4,2630.8,2629.6,2629.8,432
2012-04-26,13:06:00,2629.8,2631.2,2629.2,2630.8,707
2012-04-26,13:07:00,2630.6,2632.2,2630.6,2632.0,798
2012-04-26,13:08:00,2632.0,2632.2,2631.4,2631.6,429
2012-04-26,13:09:00,2631.6,2632.0,2631.0,2631.0,355
2012-04-26,13:10:00,2631.0,2631.8,2631.0,2631.6,312
2012-04-26,13:11:00,2631.8,2632.6,2631.2,2631.6,719
2012-04-26,13:12:00,2631.6,2631.8,2630.2,2630.4,789
2012-04-26,13:13:00,2630.2,2631.8,2629.2,2631.4,917
2012-04-26,13:14:00,2631.0,2631.8,2630.8,2631.8,302
2012-04-26,13:15:00,2631.6,2631.6,2630.2,2630.4,482
2012-04-26,13:16:00,2630.2,2630.4,2629.4,2629.8,769
2012-04-26,13:17:00,2630.0,2630.4,2628.2,2628.6,1050
2012-04-26,13:18:00,2628.8,2629.2,2626.2,2627.4,2053
2012-04-26,13:19:00,2627.4,2629.2,2627.4,2627.8,1002
2012-04-26,13:20:00,2627.6,2628.0,2625.4,2626.6,1994
2012-04-26,13:21:00,2626.2,2626.8,2625.4,2625.4,1448
2012-04-26,13:22:00,2625.2,2625.2,2622.8,2623.2,3317
2012-04-26,13:23:00,2623.6,2624.2,2621.2,2624.0,2253
2012-04-26,13:24:00,2623.8,2624.8,2623.6,2624.8,1205
2012-04-26,13:25:00,2624.8,2625.6,2624.0,2625.2,941
2012-04-26,13:26:00,2625.0,2625.6,2624.6,2625.2,612
2012-04-26,13:27:00,2625.2,2627.0,2625.0,2626.0,1289
2012-04-26,13:28:00,2626.0,2626.8,2625.8,2626.6,860
2012-04-26,13:29:00,2626.6,2627.6,2626.4,2626.6,871
2012-04-26,13:30:00,2626.6,2626.8,2625.6,2626.2,684
2012-04-26,13:31:00,2626.4,2627.4,2625.8,2626.8,802
2012-04-26,13:32:00,2626.8,2627.0,2625.6,2626.0,514
2012-04-26,13:33:00,2626.0,2626.2,2625.6,2626.0,525
2012-04-26,13:34:00,2625.8,2628.0,2625.4,2627.6,1278
2012-04-26,13:35:00,2627.6,2629.4,2627.2,2628.6,1935
2012-04-26,13:36:00,2628.6,2628.8,2628.0,2628.6,746
2012-04-26,13:37:00,2628.6,2628.8,2627.8,2628.6,855
2012-04-26,13:38:00,2628.8,2628.8,2627.4,2628.2,800
2012-04-26,13:39:00,2628.0,2628.0,2627.0,2627.4,685
2012-04-26,13:40:00,2627.4,2628.8,2627.2,2627.8,644
2012-04-26,13:41:00,2628.0,2629.0,2627.4,2628.8,592
2012-04-26,13:42:00,2628.8,2629.0,2627.8,2628.0,519
2012-04-26,13:43:00,2628.0,2628.2,2626.6,2627.4,847
2012-04-26,13:44:00,2627.6,2629.0,2627.4,2628.4,657
2012-04-26,13:45:00,2628.4,2631.0,2628.4,2629.6,2268
2012-04-26,13:46:00,2630.0,2630.0,2629.2,2629.8,822
2012-04-26,13:47:00,2629.8,2630.4,2629.2,2630.0,864
2012-04-26,13:48:00,2630.0,2630.4,2629.0,2629.2,753
2012-04-26,13:49:00,2629.0,2629.6,2628.4,2629.2,835
2012-04-26,13:50:00,2629.2,2630.0,2628.6,2628.6,667
2012-04-26,13:51:00,2628.6,2629.4,2628.4,2628.8,588
2012-04-26,13:52:00,2628.8,2629.8,2628.0,2628.0,897
2012-04-26,13:53:00,2628.0,2629.8,2627.4,2629.8,1020
2012-04-26,13:54:00,2629.4,2630.8,2629.0,2630.6,1318
2012-04-26,13:55:00,2630.8,2636.6,2630.8,2636.6,5733
2012-04-26,13:56:00,2636.6,2638.2,2636.0,2637.2,3314
2012-04-26,13:57:00,2637.2,2637.2,2636.2,2636.8,1597
2012-04-26,13:58:00,2636.8,2637.4,2635.8,2636.6,1482
2012-04-26,13:59:00,2636.6,2636.8,2634.8,2635.4,1736
2012-04-26,14:00:00,2635.4,2636.8,2635.0,2636.6,1108
2012-04-26,14:01:00,2636.8,2638.8,2636.8,2636.8,2599
2012-04-26,14:02:00,2636.8,2637.2,2635.8,2636.4,1086
2012-04-26,14:03:00,2636.4,2638.0,2636.4,2638.0,1111
2012-04-26,14:04:00,2638.0,2639.0,2636.2,2637.0,1763
2012-04-26,14:05:00,2637.0,2637.0,2635.6,2637.0,1132
2012-04-26,14:06:00,2637.0,2637.2,2635.8,2636.6,876
2012-04-26,14:07:00,2636.4,2636.6,2635.6,2635.8,831
2012-04-26,14:08:00,2635.8,2636.4,2634.8,2635.0,1578
2012-04-26,14:09:00,2635.0,2636.0,2634.8,2634.8,974
2012-04-26,14:10:00,2634.8,2635.6,2633.8,2635.6,1182
2012-04-26,14:11:00,2635.2,2636.0,2634.4,2635.4,808
2012-04-26,14:12:00,2635.4,2635.8,2635.0,2635.6,404
2012-04-26,14:13:00,2635.6,2637.4,2634.8,2636.8,1182
2012-04-26,14:14:00,2636.8,2637.2,2634.0,2635.0,1551
2012-04-26,14:15:00,2635.2,2637.8,2635.0,2637.0,1175
2012-04-26,14:16:00,2637.0,2638.6,2637.0,2638.0,1905
2012-04-26,14:17:00,2638.0,2638.0,2637.0,2637.4,862
2012-04-26,14:18:00,2637.2,2638.8,2637.2,2638.6,982
2012-04-26,14:19:00,2638.6,2640.0,2638.6,2639.2,2777
2012-04-26,14:20:00,2639.4,2639.8,2638.6,2639.8,1258
2012-04-26,14:21:00,2640.0,2640.8,2638.6,2638.6,1691
2012-04-26,14:22:00,2638.8,2639.0,2638.2,2638.6,800
2012-04-26,14:23:00,2638.8,2638.8,2637.4,2637.8,1160
2012-04-26,14:24:00,2638.0,2638.6,2637.6,2638.4,724
2012-04-26,14:25:00,2638.0,2640.2,2638.0,2638.6,1347
2012-04-26,14:26:00,2638.6,2640.4,2638.6,2640.0,1118
2012-04-26,14:27:00,2639.8,2640.4,2637.2,2637.4,1462
2012-04-26,14:28:00,2637.4,2638.6,2637.2,2638.2,1190
2012-04-26,14:29:00,2638.2,2639.0,2638.0,2638.2,574
2012-04-26,14:30:00,2638.2,2638.4,2637.2,2637.8,638
2012-04-26,14:31:00,2638.2,2645.8,2637.6,2645.2,5128
2012-04-26,14:32:00,2645.4,2648.0,2644.0,2645.4,3785
2012-04-26,14:33:00,2645.6,2646.4,2644.4,2646.4,1712
2012-04-26,14:34:00,2646.4,2646.6,2645.0,2646.2,1370
2012-04-26,14:35:00,2646.4,2649.6,2645.8,2648.8,2927
2012-04-26,14:36:00,2648.0,2649.6,2646.0,2646.0,2252
2012-04-26,14:37:00,2646.0,2646.4,2645.8,2646.0,886
2012-04-26,14:38:00,2646.0,2646.4,2644.6,2645.0,1420
2012-04-26,14:39:00,2645.0,2645.8,2644.8,2644.8,693
2012-04-26,14:40:00,2644.4,2645.4,2643.8,2645.0,983
2012-04-26,14:41:00,2645.0,2645.2,2640.0,2641.4,2560
2012-04-26,14:42:00,2641.4,2641.8,2639.2,2640.4,2668
2012-04-26,14:43:00,2640.6,2641.2,2639.8,2640.6,1084
2012-04-26,14:44:00,2640.6,2641.0,2639.6,2639.6,992
2012-04-26,14:45:00,2639.4,2641.2,2638.8,2641.0,1601
2012-04-26,14:46:00,2640.8,2641.0,2638.0,2639.0,1671
2012-04-26,14:47:00,2639.2,2640.0,2638.4,2638.8,762
2012-04-26,14:48:00,2639.0,2640.6,2638.6,2640.2,845
2012-04-26,14:49:00,2639.8,2640.0,2638.6,2639.4,609
2012-04-26,14:50:00,2639.4,2640.4,2639.0,2639.6,723
2012-04-26,14:51:00,2639.6,2640.0,2638.8,2638.8,722
2012-04-26,14:52:00,2639.0,2639.0,2636.0,2638.2,2511
2012-04-26,14:53:00,2638.0,2638.6,2637.6,2637.8,974
2012-04-26,14:54:00,2638.4,2639.4,2637.8,2638.8,1302
2012-04-26,14:55:00,2638.8,2639.0,2638.2,2638.4,662
2012-04-26,14:56:00,2638.2,2638.6,2637.6,2638.0,950
2012-04-26,14:57:00,2638.0,2638.0,2636.8,2637.2,875
2012-04-26,14:58:00,2637.2,2637.4,2636.8,2636.8,743
2012-04-26,14:59:00,2636.8,2637.0,2636.4,2636.6,769
2012-04-26,15:00:00,2636.6,2637.8,2636.4,2637.6,988
2012-04-26,15:01:00,2637.6,2637.6,2636.6,2636.8,761
2012-04-26,15:02:00,2636.8,2637.6,2636.6,2637.2,455
2012-04-26,15:03:00,2637.0,2637.4,2636.8,2637.2,367
2012-04-26,15:04:00,2637.2,2637.8,2636.6,2637.6,393
2012-04-26,15:05:00,2637.4,2637.8,2637.2,2637.8,325
2012-04-26,15:06:00,2637.4,2638.0,2637.4,2637.8,642
2012-04-26,15:07:00,2637.8,2638.0,2637.6,2637.8,350
2012-04-26,15:08:00,2637.8,2638.2,2637.8,2637.8,351
2012-04-26,15:09:00,2638.0,2638.6,2637.8,2638.4,550
2012-04-26,15:10:00,2638.6,2639.2,2638.0,2639.0,1012
2012-04-26,15:11:00,2639.0,2639.4,2638.4,2638.4,585
2012-04-26,15:12:00,2638.6,2639.0,2638.4,2638.8,332
2012-04-26,15:13:00,2638.8,2639.2,2638.8,2639.2,555
2012-04-26,15:14:00,2639.2,2639.4,2638.6,2638.8,765
2012-04-26,15:15:00,2639.0,2639.2,2638.4,2638.8,1780
2012-04-27,09:16:00,2642.2,2642.4,2637.6,2637.8,2559
2012-04-27,09:17:00,2638.2,2638.2,2636.6,2637.0,1327
2012-04-27,09:18:00,2636.8,2637.8,2636.0,2636.2,1083
2012-04-27,09:19:00,2636.2,2637.4,2636.2,2637.4,637
2012-04-27,09:20:00,2637.4,2638.0,2636.8,2637.8,464
2012-04-27,09:21:00,2637.8,2638.6,2637.0,2637.0,643
2012-04-27,09:22:00,2637.2,2637.4,2635.2,2636.2,1335
2012-04-27,09:23:00,2636.0,2637.0,2636.0,2636.2,464
2012-04-27,09:24:00,2636.0,2636.4,2635.6,2636.0,508
2012-04-27,09:25:00,2636.2,2637.0,2636.0,2637.0,444
2012-04-27,09:26:00,2637.0,2637.2,2635.2,2635.4,776
2012-04-27,09:27:00,2635.6,2636.6,2635.6,2636.0,440
2012-04-27,09:28:00,2636.0,2636.6,2635.6,2636.6,283
2012-04-27,09:29:00,2636.6,2637.8,2636.4,2637.6,663
2012-04-27,09:30:00,2637.4,2637.6,2636.8,2637.2,422
2012-04-27,09:31:00,2637.2,2637.2,2635.0,2636.0,875
2012-04-27,09:32:00,2636.4,2640.6,2636.2,2639.2,1711
2012-04-27,09:33:00,2639.2,2639.6,2638.2,2638.6,895
2012-04-27,09:34:00,2638.6,2640.2,2638.4,2639.2,1035
2012-04-27,09:35:00,2639.6,2639.6,2638.6,2638.8,720
2012-04-27,09:36:00,2639.2,2641.2,2638.8,2641.0,1242
2012-04-27,09:37:00,2641.2,2641.2,2638.8,2639.6,1000
2012-04-27,09:38:00,2639.4,2639.4,2637.6,2638.4,1002
2012-04-27,09:39:00,2638.4,2638.4,2636.4,2637.0,991
2012-04-27,09:40:00,2637.2,2638.2,2636.6,2637.2,569
2012-04-27,09:41:00,2637.2,2639.2,2636.0,2636.0,1200
2012-04-27,09:42:00,2636.0,2636.0,2633.0,2634.4,2476
2012-04-27,09:43:00,2634.4,2634.8,2633.2,2634.2,1198
2012-04-27,09:44:00,2634.4,2636.2,2634.4,2636.2,1052
2012-04-27,09:45:00,2636.4,2636.6,2635.2,2635.2,607
2012-04-27,09:46:00,2635.2,2636.0,2633.8,2635.6,898
2012-04-27,09:47:00,2635.6,2635.6,2634.0,2634.8,744
2012-04-27,09:48:00,2634.8,2635.0,2632.2,2634.6,1648
2012-04-27,09:49:00,2634.8,2636.4,2634.2,2634.8,1051
2012-04-27,09:50:00,2634.6,2636.0,2634.4,2635.8,596
2012-04-27,09:51:00,2635.8,2640.8,2635.2,2639.8,2848
2012-04-27,09:52:00,2639.8,2639.8,2638.8,2638.8,1502
2012-04-27,09:53:00,2638.8,2641.8,2637.2,2640.8,2156
2012-04-27,09:54:00,2640.6,2641.0,2639.2,2639.4,877
2012-04-27,09:55:00,2639.4,2640.0,2638.6,2639.4,530
2012-04-27,09:56:00,2639.4,2639.8,2638.6,2639.4,624
2012-04-27,09:57:00,2639.6,2640.2,2638.6,2640.2,587
2012-04-27,09:58:00,2640.2,2641.2,2638.8,2639.8,1078
2012-04-27,09:59:00,2639.8,2641.6,2639.2,2639.2,1208
2012-04-27,10:00:00,2639.2,2640.8,2638.4,2640.6,1079
2012-04-27,10:01:00,2640.8,2643.6,2640.2,2640.6,3312
2012-04-27,10:02:00,2640.6,2640.8,2638.8,2639.8,1016
2012-04-27,10:03:00,2639.8,2639.8,2638.8,2639.0,711
2012-04-27,10:04:00,2638.8,2639.6,2638.6,2638.8,561
2012-04-27,10:05:00,2638.6,2639.2,2637.4,2639.2,1206
2012-04-27,10:06:00,2639.2,2639.2,2636.6,2636.6,1203
2012-04-27,10:07:00,2636.6,2638.6,2636.4,2638.0,1079
2012-04-27,10:08:00,2638.0,2639.2,2636.2,2636.8,1129
2012-04-27,10:09:00,2637.0,2638.6,2636.2,2636.2,966
2012-04-27,10:10:00,2636.2,2638.6,2636.2,2637.8,769
2012-04-27,10:11:00,2638.0,2638.8,2637.4,2637.8,542
2012-04-27,10:12:00,2637.8,2639.6,2637.8,2639.2,631
2012-04-27,10:13:00,2639.2,2639.8,2637.8,2638.8,826
2012-04-27,10:14:00,2638.8,2639.4,2638.2,2638.2,331
2012-04-27,10:15:00,2638.0,2638.2,2637.0,2638.0,853
2012-04-27,10:16:00,2638.0,2642.6,2637.8,2640.4,2987
2012-04-27,10:17:00,2640.6,2640.6,2638.8,2639.2,1002
2012-04-27,10:18:00,2639.2,2639.8,2637.8,2638.8,852
2012-04-27,10:19:00,2638.6,2642.0,2638.6,2641.2,1321
2012-04-27,10:20:00,2641.0,2643.0,2639.6,2640.4,2083
2012-04-27,10:21:00,2640.4,2640.8,2638.4,2639.0,1198
2012-04-27,10:22:00,2639.0,2639.6,2636.0,2637.2,2153
2012-04-27,10:23:00,2637.4,2637.8,2635.6,2637.4,1427
2012-04-27,10:24:00,2637.2,2637.2,2635.6,2636.4,1360
2012-04-27,10:25:00,2636.6,2638.6,2636.0,2637.6,1369
2012-04-27,10:26:00,2637.6,2637.8,2636.2,2637.2,703
2012-04-27,10:27:00,2637.2,2639.6,2636.4,2639.6,1355
2012-04-27,10:28:00,2639.4,2640.6,2638.6,2639.4,1480
2012-04-27,10:29:00,2639.4,2640.4,2639.2,2640.2,954
2012-04-27,10:30:00,2640.0,2640.4,2639.0,2640.0,769
2012-04-27,10:31:00,2640.0,2640.2,2638.4,2638.6,847
2012-04-27,10:32:00,2638.6,2639.8,2638.6,2639.4,409
2012-04-27,10:33:00,2639.0,2639.8,2638.6,2639.4,890
2012-04-27,10:34:00,2639.4,2640.0,2639.0,2639.0,552
2012-04-27,10:35:00,2639.0,2639.8,2639.0,2639.8,470
2012-04-27,10:36:00,2640.0,2641.4,2639.8,2640.2,1702
2012-04-27,10:37:00,2640.4,2640.6,2639.0,2639.4,869
2012-04-27,10:38:00,2639.6,2640.0,2638.6,2639.8,768
2012-04-27,10:39:00,2639.6,2640.6,2639.2,2640.2,438
2012-04-27,10:40:00,2640.2,2641.2,2639.4,2641.0,916
2012-04-27,10:41:00,2641.2,2641.8,2639.8,2640.2,1104
2012-04-27,10:42:00,2640.0,2641.0,2640.0,2640.2,540
2012-04-27,10:43:00,2640.2,2641.6,2640.0,2640.4,674
2012-04-27,10:44:00,2641.0,2642.0,2639.6,2639.8,1273
2012-04-27,10:45:00,2639.8,2640.4,2638.8,2639.6,916
2012-04-27,10:46:00,2639.4,2640.4,2636.2,2637.0,2557
2012-04-27,10:47:00,2637.2,2638.0,2636.8,2637.6,921
2012-04-27,10:48:00,2637.6,2638.0,2636.6,2637.4,1124
2012-04-27,10:49:00,2637.4,2638.4,2637.4,2637.8,640
2012-04-27,10:50:00,2637.8,2637.8,2636.0,2637.4,1550
2012-04-27,10:51:00,2637.4,2639.2,2637.2,2638.8,1174
2012-04-27,10:52:00,2639.0,2639.2,2635.4,2635.6,1449
2012-04-27,10:53:00,2635.8,2637.0,2633.2,2633.2,2144
2012-04-27,10:54:00,2633.8,2636.2,2633.8,2635.4,1704
2012-04-27,10:55:00,2635.4,2636.8,2635.0,2636.0,1137
2012-04-27,10:56:00,2635.8,2637.8,2635.8,2637.2,1230
2012-04-27,10:57:00,2637.2,2639.0,2636.6,2639.0,1086
2012-04-27,10:58:00,2639.0,2640.0,2638.2,2639.0,1742
2012-04-27,10:59:00,2639.0,2640.0,2638.8,2638.8,849
2012-04-27,11:00:00,2638.6,2639.8,2638.4,2639.2,661
2012-04-27,11:01:00,2639.6,2639.8,2638.0,2638.8,755
2012-04-27,11:02:00,2638.4,2639.0,2637.8,2638.6,597
2012-04-27,11:03:00,2638.6,2639.8,2638.2,2639.4,727
2012-04-27,11:04:00,2639.4,2640.0,2638.6,2639.6,756
2012-04-27,11:05:00,2639.6,2639.6,2638.6,2638.6,362
2012-04-27,11:06:00,2638.8,2639.2,2637.4,2638.2,1165
2012-04-27,11:07:00,2638.0,2639.0,2637.8,2638.0,523
2012-04-27,11:08:00,2638.2,2638.2,2635.2,2636.4,1648
2012-04-27,11:09:00,2636.6,2637.4,2636.0,2636.4,904
2012-04-27,11:10:00,2636.4,2637.0,2635.4,2636.6,1001
2012-04-27,11:11:00,2636.4,2636.8,2635.2,2636.2,661
2012-04-27,11:12:00,2636.2,2636.6,2635.4,2636.4,736
2012-04-27,11:13:00,2636.4,2640.4,2636.0,2639.4,3078
2012-04-27,11:14:00,2639.4,2639.4,2638.4,2639.0,737
2012-04-27,11:15:00,2639.0,2639.2,2638.6,2639.0,495
2012-04-27,11:16:00,2639.0,2640.0,2638.6,2639.2,1139
2012-04-27,11:17:00,2639.2,2639.4,2638.4,2638.6,503
2012-04-27,11:18:00,2638.6,2639.6,2638.6,2639.4,392
2012-04-27,11:19:00,2639.4,2639.8,2639.0,2639.4,458
2012-04-27,11:20:00,2639.2,2641.6,2639.0,2640.8,1782
2012-04-27,11:21:00,2640.8,2641.2,2639.8,2640.4,1053
2012-04-27,11:22:00,2640.0,2641.0,2639.8,2640.0,778
2012-04-27,11:23:00,2640.4,2640.8,2638.8,2639.0,798
2012-04-27,11:24:00,2639.2,2640.4,2639.0,2639.8,479
2012-04-27,11:25:00,2639.8,2640.6,2639.6,2640.6,604
2012-04-27,11:26:00,2640.6,2641.0,2639.2,2639.8,601
2012-04-27,11:27:00,2639.8,2640.2,2639.0,2639.6,626
2012-04-27,11:28:00,2639.6,2639.8,2638.6,2639.2,778
2012-04-27,11:29:00,2638.8,2639.6,2638.6,2638.8,619
2012-04-27,11:30:00,2639.0,2639.4,2638.4,2638.6,845
2012-04-27,13:01:00,2639.4,2639.4,2638.0,2638.0,922
2012-04-27,13:02:00,2638.0,2638.6,2637.6,2638.6,434
2012-04-27,13:03:00,2638.6,2639.0,2638.0,2638.8,223
2012-04-27,13:04:00,2639.0,2639.6,2638.6,2639.4,409
2012-04-27,13:05:00,2639.6,2639.8,2639.0,2639.2,297
2012-04-27,13:06:00,2639.0,2639.6,2638.6,2639.6,335
2012-04-27,13:07:00,2639.6,2640.4,2639.4,2640.0,699
2012-04-27,13:08:00,2639.8,2640.0,2639.2,2639.4,366
2012-04-27,13:09:00,2639.4,2639.4,2638.2,2638.4,476
2012-04-27,13:10:00,2638.2,2638.6,2638.0,2638.4,362
2012-04-27,13:11:00,2638.4,2638.6,2637.4,2638.0,559
2012-04-27,13:12:00,2637.8,2638.8,2637.6,2638.6,393
2012-04-27,13:13:00,2638.6,2639.0,2637.8,2638.2,515
2012-04-27,13:14:00,2638.6,2638.6,2637.2,2637.4,606
2012-04-27,13:15:00,2637.6,2638.0,2637.0,2637.2,820
2012-04-27,13:16:00,2637.4,2637.8,2636.4,2636.6,782
2012-04-27,13:17:00,2636.2,2637.4,2636.2,2637.0,802
2012-04-27,13:18:00,2637.0,2638.2,2636.8,2638.0,565
2012-04-27,13:19:00,2638.0,2638.8,2637.6,2638.0,577
2012-04-27,13:20:00,2638.0,2638.8,2638.0,2638.2,419
2012-04-27,13:21:00,2638.2,2639.2,2637.8,2639.2,513
2012-04-27,13:22:00,2639.2,2639.4,2638.6,2639.4,597
2012-04-27,13:23:00,2639.4,2640.4,2639.0,2640.0,1345
2012-04-27,13:24:00,2640.0,2640.4,2639.6,2640.0,646
2012-04-27,13:25:00,2639.8,2640.4,2639.6,2640.0,539
2012-04-27,13:26:00,2640.0,2641.2,2640.0,2641.0,1478
2012-04-27,13:27:00,2641.2,2641.4,2640.6,2640.6,955
2012-04-27,13:28:00,2641.0,2641.6,2640.6,2641.4,749
2012-04-27,13:29:00,2641.6,2641.8,2640.2,2640.6,893
2012-04-27,13:30:00,2640.2,2642.0,2640.2,2642.0,727
2012-04-27,13:31:00,2642.0,2646.0,2642.0,2644.8,4534
2012-04-27,13:32:00,2644.6,2645.0,2643.8,2644.8,1672
2012-04-27,13:33:00,2644.8,2645.8,2644.2,2644.6,1035
2012-04-27,13:34:00,2644.8,2647.0,2644.4,2644.4,1908
2012-04-27,13:35:00,2644.4,2645.0,2643.4,2644.2,1348
2012-04-27,13:36:00,2644.0,2646.0,2643.6,2644.4,1042
2012-04-27,13:37:00,2644.6,2645.2,2643.6,2644.2,924
2012-04-27,13:38:00,2644.0,2644.6,2643.6,2643.6,575
2012-04-27,13:39:00,2643.8,2644.2,2643.6,2643.8,545
2012-04-27,13:40:00,2643.8,2644.2,2642.4,2642.6,1091
2012-04-27,13:41:00,2642.8,2642.8,2640.2,2640.6,2804
2012-04-27,13:42:00,2640.6,2641.4,2640.0,2640.8,1438
2012-04-27,13:43:00,2640.6,2640.8,2639.6,2640.6,1207
2012-04-27,13:44:00,2640.6,2641.6,2640.6,2641.4,1023
2012-04-27,13:45:00,2641.4,2641.6,2640.4,2641.0,560
2012-04-27,13:46:00,2641.0,2641.6,2640.4,2641.6,638
2012-04-27,13:47:00,2641.8,2642.4,2641.2,2641.6,951
2012-04-27,13:48:00,2641.6,2642.0,2641.4,2641.8,569
2012-04-27,13:49:00,2641.8,2642.8,2641.2,2641.8,934
2012-04-27,13:50:00,2641.8,2642.8,2640.8,2640.8,895
2012-04-27,13:51:00,2641.6,2641.8,2640.0,2640.4,1176
2012-04-27,13:52:00,2640.4,2641.4,2640.4,2641.0,548
2012-04-27,13:53:00,2641.2,2641.6,2640.6,2640.8,465
2012-04-27,13:54:00,2641.0,2641.6,2640.6,2641.2,544
2012-04-27,13:55:00,2641.6,2643.4,2641.0,2643.2,1631
2012-04-27,13:56:00,2642.8,2643.6,2642.4,2642.8,854
2012-04-27,13:57:00,2642.6,2642.8,2641.8,2642.0,555
2012-04-27,13:58:00,2642.0,2643.4,2642.0,2643.0,546
2012-04-27,13:59:00,2643.0,2643.6,2642.6,2642.8,417
2012-04-27,14:00:00,2643.0,2643.4,2642.2,2642.2,413
2012-04-27,14:01:00,2642.6,2643.6,2642.0,2643.4,591
2012-04-27,14:02:00,2643.4,2644.6,2643.0,2643.6,1081
2012-04-27,14:03:00,2643.8,2644.2,2643.2,2643.8,678
2012-04-27,14:04:00,2643.8,2644.0,2642.6,2643.4,584
2012-04-27,14:05:00,2643.4,2643.6,2642.6,2643.0,455
2012-04-27,14:06:00,2643.0,2643.4,2642.6,2643.0,459
2012-04-27,14:07:00,2642.8,2643.0,2641.6,2642.0,1030
2012-04-27,14:08:00,2642.0,2643.8,2641.8,2643.8,538
2012-04-27,14:09:00,2643.2,2645.6,2642.8,2645.2,2003
2012-04-27,14:10:00,2645.2,2645.4,2644.0,2645.4,1241
2012-04-27,14:11:00,2645.0,2645.2,2644.4,2644.8,538
2012-04-27,14:12:00,2644.8,2644.8,2643.2,2644.4,663
2012-04-27,14:13:00,2644.2,2645.8,2643.8,2645.4,858
2012-04-27,14:14:00,2645.4,2645.6,2644.2,2645.0,592
2012-04-27,14:15:00,2644.8,2645.2,2644.2,2645.0,496
2012-04-27,14:16:00,2645.2,2646.0,2644.2,2644.6,1139
2012-04-27,14:17:00,2644.8,2645.0,2643.4,2645.0,743
2012-04-27,14:18:00,2645.2,2645.6,2643.8,2644.0,640
2012-04-27,14:19:00,2644.0,2644.4,2642.8,2643.2,1031
2012-04-27,14:20:00,2643.2,2643.6,2642.8,2643.2,494
2012-04-27,14:21:00,2643.2,2643.4,2642.8,2642.8,544
2012-04-27,14:22:00,2642.8,2643.4,2642.2,2642.2,728
2012-04-27,14:23:00,2642.2,2642.8,2641.8,2642.8,871
2012-04-27,14:24:00,2642.8,2643.6,2642.8,2643.4,560
2012-04-27,14:25:00,2643.4,2643.8,2642.8,2643.6,573
2012-04-27,14:26:00,2643.4,2643.6,2643.0,2643.0,280
2012-04-27,14:27:00,2643.2,2644.0,2642.8,2643.8,285
2012-04-27,14:28:00,2644.0,2644.0,2642.8,2642.8,536
2012-04-27,14:29:00,2643.0,2643.0,2640.4,2642.0,1934
2012-04-27,14:30:00,2641.8,2642.4,2640.6,2640.6,957
2012-04-27,14:31:00,2640.4,2641.4,2640.0,2641.0,1465
2012-04-27,14:32:00,2640.8,2641.2,2640.8,2641.0,608
2012-04-27,14:33:00,2641.0,2641.0,2640.2,2640.6,1036
2012-04-27,14:34:00,2640.4,2640.6,2638.2,2639.2,2415
2012-04-27,14:35:00,2639.2,2641.4,2638.8,2641.0,1451
2012-04-27,14:36:00,2641.0,2641.8,2640.6,2641.0,933
2012-04-27,14:37:00,2640.8,2641.0,2640.6,2641.0,496
2012-04-27,14:38:00,2641.0,2641.2,2640.2,2641.0,509
2012-04-27,14:39:00,2641.0,2641.4,2640.6,2641.0,415
2012-04-27,14:40:00,2641.0,2641.0,2640.2,2641.0,401
2012-04-27,14:41:00,2641.0,2641.2,2640.6,2641.0,341
2012-04-27,14:42:00,2641.2,2642.2,2640.8,2642.0,1047
2012-04-27,14:43:00,2642.0,2642.2,2641.6,2642.0,344
2012-04-27,14:44:00,2642.0,2642.2,2641.2,2641.2,477
2012-04-27,14:45:00,2641.2,2641.8,2641.0,2641.0,467
2012-04-27,14:46:00,2641.0,2641.0,2639.6,2640.0,1067
2012-04-27,14:47:00,2639.8,2639.8,2638.0,2638.4,1745
2012-04-27,14:48:00,2638.0,2639.0,2638.0,2639.0,850
2012-04-27,14:49:00,2638.8,2639.0,2638.0,2638.0,886
2012-04-27,14:50:00,2638.0,2638.4,2637.0,2638.0,1675
2012-04-27,14:51:00,2638.2,2638.4,2637.4,2638.0,702
2012-04-27,14:52:00,2638.4,2638.4,2637.6,2638.2,633
2012-04-27,14:53:00,2638.2,2638.8,2638.0,2638.4,506
2012-04-27,14:54:00,2638.4,2638.8,2638.2,2638.4,385
2012-04-27,14:55:00,2638.2,2639.6,2638.2,2639.4,808
2012-04-27,14:56:00,2639.2,2639.4,2638.6,2638.8,513
2012-04-27,14:57:00,2638.6,2639.0,2638.6,2638.8,267
2012-04-27,14:58:00,2638.8,2639.0,2638.4,2639.0,444
2012-04-27,14:59:00,2639.0,2639.0,2638.2,2638.2,343
2012-04-27,15:00:00,2638.2,2638.6,2637.2,2637.2,813
2012-04-27,15:01:00,2637.6,2638.4,2637.2,2638.4,774
2012-04-27,15:02:00,2638.2,2638.6,2638.0,2638.4,414
2012-04-27,15:03:00,2638.4,2638.6,2638.0,2638.0,370
2012-04-27,15:04:00,2638.2,2638.2,2637.8,2638.0,351
2012-04-27,15:05:00,2638.0,2638.4,2637.8,2638.4,309
2012-04-27,15:06:00,2638.4,2638.8,2638.2,2638.8,459
2012-04-27,15:07:00,2638.8,2639.0,2638.4,2638.4,363
2012-04-27,15:08:00,2638.6,2638.8,2638.2,2638.6,294
2012-04-27,15:09:00,2638.4,2638.8,2638.2,2638.4,323
2012-04-27,15:10:00,2638.8,2639.0,2638.4,2638.8,456
2012-04-27,15:11:00,2638.4,2639.0,2638.2,2638.6,502
2012-04-27,15:12:00,2638.4,2638.6,2637.6,2637.8,766
2012-04-27,15:13:00,2637.6,2637.8,2636.2,2636.4,1284
2012-04-27,15:14:00,2636.2,2637.0,2636.2,2636.8,1085
2012-04-27,15:15:00,2637.0,2639.0,2636.6,2638.6,2019
2012-05-02,09:16:00,2655.8,2667.6,2655.8,2665.2,6112
2012-05-02,09:17:00,2665.2,2667.0,2663.2,2664.4,2129
2012-05-02,09:18:00,2664.4,2665.2,2663.0,2663.2,1210
2012-05-02,09:19:00,2663.0,2664.0,2662.6,2663.2,1212
2012-05-02,09:20:00,2663.0,2664.0,2662.2,2663.0,768
2012-05-02,09:21:00,2663.0,2664.4,2662.4,2663.2,885
2012-05-02,09:22:00,2663.2,2664.8,2663.0,2664.0,729
2012-05-02,09:23:00,2664.2,2664.2,2662.4,2663.0,622
2012-05-02,09:24:00,2662.6,2664.0,2662.2,2663.6,461
2012-05-02,09:25:00,2663.6,2665.0,2663.2,2663.4,697
2012-05-02,09:26:00,2663.2,2664.8,2663.2,2664.4,533
2012-05-02,09:27:00,2664.4,2666.2,2664.4,2665.2,1011
2012-05-02,09:28:00,2665.0,2666.6,2664.8,2664.8,854
2012-05-02,09:29:00,2664.6,2665.4,2664.2,2665.0,484
2012-05-02,09:30:00,2664.8,2665.4,2664.4,2665.4,393
2012-05-02,09:31:00,2665.2,2666.8,2664.2,2664.6,1276
2012-05-02,09:32:00,2665.0,2666.0,2664.6,2664.8,917
2012-05-02,09:33:00,2664.8,2664.8,2661.4,2661.8,2000
2012-05-02,09:34:00,2662.2,2663.0,2661.6,2662.8,944
2012-05-02,09:35:00,2662.4,2662.8,2662.0,2662.0,551
2012-05-02,09:36:00,2662.0,2663.8,2661.8,2663.8,998
2012-05-02,09:37:00,2663.8,2664.0,2662.8,2663.6,769
2012-05-02,09:38:00,2663.4,2664.8,2663.0,2664.8,667
2012-05-02,09:39:00,2664.6,2665.0,2662.6,2663.0,747
2012-05-02,09:40:00,2663.0,2663.4,2661.8,2662.6,987
2012-05-02,09:41:00,2662.4,2663.2,2662.0,2662.0,660
2012-05-02,09:42:00,2662.8,2662.8,2660.6,2661.2,1267
2012-05-02,09:43:00,2661.2,2662.2,2660.8,2661.8,651
2012-05-02,09:44:00,2662.0,2662.0,2661.6,2661.8,458
2012-05-02,09:45:00,2661.8,2662.6,2661.2,2661.2,484
2012-05-02,09:46:00,2661.4,2662.2,2660.4,2660.4,698
2012-05-02,09:47:00,2660.4,2661.0,2659.2,2659.2,1385
2012-05-02,09:48:00,2659.2,2660.6,2659.2,2660.2,879
2012-05-02,09:49:00,2660.4,2661.4,2660.2,2661.2,684
2012-05-02,09:50:00,2661.2,2661.2,2660.0,2660.0,468
2012-05-02,09:51:00,2660.2,2660.2,2653.2,2654.8,3988
2012-05-02,09:52:00,2654.6,2656.0,2654.6,2655.4,1296
2012-05-02,09:53:00,2655.2,2656.4,2654.2,2656.0,989
2012-05-02,09:54:00,2656.4,2658.8,2656.2,2657.8,1314
2012-05-02,09:55:00,2657.4,2658.6,2657.0,2657.0,845
2012-05-02,09:56:00,2657.0,2657.4,2655.4,2657.2,861
2012-05-02,09:57:00,2657.2,2657.2,2655.4,2656.0,646
2012-05-02,09:58:00,2656.0,2656.0,2650.4,2653.8,2821
2012-05-02,09:59:00,2654.0,2654.8,2653.0,2653.8,822
2012-05-02,10:00:00,2653.4,2655.6,2653.2,2654.0,1067
2012-05-02,10:01:00,2654.0,2654.6,2652.8,2654.6,879
2012-05-02,10:02:00,2654.4,2657.4,2654.0,2657.4,1536
2012-05-02,10:03:00,2657.4,2657.6,2656.4,2657.0,879
2012-05-02,10:04:00,2657.2,2659.0,2656.8,2658.0,1377
2012-05-02,10:05:00,2658.0,2658.2,2657.2,2657.8,652
2012-05-02,10:06:00,2657.8,2658.0,2657.2,2657.4,508
2012-05-02,10:07:00,2657.4,2658.2,2657.2,2658.2,486
2012-05-02,10:08:00,2658.2,2658.6,2657.4,2658.2,664
2012-05-02,10:09:00,2658.0,2659.6,2657.8,2659.0,1033
2012-05-02,10:10:00,2659.0,2659.6,2658.4,2659.0,778
2012-05-02,10:11:00,2659.0,2659.4,2657.8,2658.2,761
2012-05-02,10:12:00,2658.2,2659.2,2658.0,2659.0,501
2012-05-02,10:13:00,2658.6,2662.0,2658.6,2661.6,2063
2012-05-02,10:14:00,2661.4,2662.6,2661.0,2662.0,1374
2012-05-02,10:15:00,2662.0,2662.4,2661.0,2661.8,716
2012-05-02,10:16:00,2661.4,2663.6,2661.2,2661.2,1658
2012-05-02,10:17:00,2661.2,2661.6,2660.4,2661.2,934
2012-05-02,10:18:00,2661.2,2661.4,2659.0,2659.6,1041
2012-05-02,10:19:00,2660.0,2661.8,2659.6,2661.2,689
2012-05-02,10:20:00,2660.8,2663.0,2660.8,2662.8,1173
2012-05-02,10:21:00,2662.4,2663.0,2660.0,2660.0,1267
2012-05-02,10:22:00,2660.4,2662.0,2660.4,2661.8,424
2012-05-02,10:23:00,2661.8,2662.2,2660.8,2661.4,561
2012-05-02,10:24:00,2661.2,2661.8,2660.4,2660.6,686
2012-05-02,10:25:00,2660.6,2662.0,2660.6,2661.4,618
2012-05-02,10:26:00,2661.8,2662.6,2661.0,2662.2,710
2012-05-02,10:27:00,2662.2,2662.6,2660.4,2660.6,858
2012-05-02,10:28:00,2661.0,2661.2,2658.0,2658.6,1975
2012-05-02,10:29:00,2658.6,2659.6,2658.6,2658.8,563
2012-05-02,10:30:00,2659.0,2660.0,2658.2,2660.0,638
2012-05-02,10:31:00,2660.0,2663.4,2660.0,2662.6,1871
2012-05-02,10:32:00,2662.4,2666.0,2662.0,2666.0,3042
2012-05-02,10:33:00,2665.6,2673.4,2665.6,2671.0,5871
2012-05-02,10:34:00,2671.2,2671.8,2661.2,2662.6,4604
2012-05-02,10:35:00,2662.8,2665.6,2662.6,2665.6,2138
2012-05-02,10:36:00,2665.8,2669.4,2665.4,2666.6,2361
2012-05-02,10:37:00,2666.6,2667.0,2664.0,2665.0,1269
2012-05-02,10:38:00,2665.4,2665.8,2664.4,2665.2,827
2012-05-02,10:39:00,2665.4,2667.6,2665.2,2666.0,864
2012-05-02,10:40:00,2665.8,2666.8,2664.2,2664.4,912
2012-05-02,10:41:00,2664.8,2665.2,2662.6,2663.4,1416
2012-05-02,10:42:00,2663.0,2664.6,2662.6,2663.8,670
2012-05-02,10:43:00,2663.8,2664.8,2663.6,2664.4,475
2012-05-02,10:44:00,2664.6,2665.0,2663.2,2663.6,498
2012-05-02,10:45:00,2663.8,2663.8,2661.6,2662.4,1500
2012-05-02,10:46:00,2662.4,2662.8,2660.2,2661.0,1977
2012-05-02,10:47:00,2660.6,2662.2,2660.4,2661.4,689
2012-05-02,10:48:00,2661.4,2661.8,2660.6,2661.8,555
2012-05-02,10:49:00,2662.0,2662.0,2660.4,2660.8,502
2012-05-02,10:50:00,2660.8,2663.0,2660.6,2662.6,914
2012-05-02,10:51:00,2662.4,2664.0,2662.2,2662.6,949
2012-05-02,10:52:00,2662.4,2663.4,2661.6,2663.0,616
2012-05-02,10:53:00,2663.0,2663.8,2662.4,2663.6,438
2012-05-02,10:54:00,2663.4,2664.0,2662.6,2662.8,663
2012-05-02,10:55:00,2662.8,2663.0,2662.0,2662.4,437
2012-05-02,10:56:00,2662.2,2663.0,2660.4,2660.4,1087
2012-05-02,10:57:00,2660.6,2664.8,2660.4,2664.8,1084
2012-05-02,10:58:00,2664.6,2665.2,2662.0,2662.4,1550
2012-05-02,10:59:00,2662.0,2663.2,2661.4,2662.0,855
2012-05-02,11:00:00,2661.8,2663.0,2661.8,2662.4,392
2012-05-02,11:01:00,2662.4,2663.0,2661.2,2662.4,612
2012-05-02,11:02:00,2662.0,2663.4,2661.8,2662.4,430
2012-05-02,11:03:00,2662.0,2665.2,2662.0,2664.6,1301
2012-05-02,11:04:00,2664.6,2665.2,2663.8,2664.6,672
2012-05-02,11:05:00,2664.8,2665.8,2664.6,2665.8,1168
2012-05-02,11:06:00,2665.8,2666.0,2664.2,2666.0,945
2012-05-02,11:07:00,2666.0,2667.4,2666.0,2666.6,1320
2012-05-02,11:08:00,2666.4,2668.8,2666.0,2668.6,1697
2012-05-02,11:09:00,2668.6,2669.4,2667.8,2668.8,1235
2012-05-02,11:10:00,2668.6,2669.2,2667.6,2667.8,1119
2012-05-02,11:11:00,2668.0,2669.0,2668.0,2668.4,888
2012-05-02,11:12:00,2668.2,2668.8,2666.0,2666.8,1741
2012-05-02,11:13:00,2666.8,2670.0,2666.8,2668.2,1599
2012-05-02,11:14:00,2668.2,2669.2,2667.6,2668.8,1003
2012-05-02,11:15:00,2668.6,2670.6,2668.6,2669.2,1506
2012-05-02,11:16:00,2669.2,2669.6,2666.8,2667.4,1686
2012-05-02,11:17:00,2667.6,2670.8,2667.4,2668.8,1129
2012-05-02,11:18:00,2669.0,2671.6,2669.0,2670.4,1576
2012-05-02,11:19:00,2670.2,2672.6,2670.2,2671.6,1592
2012-05-02,11:20:00,2671.6,2675.2,2670.8,2673.8,2786
2012-05-02,11:21:00,2674.0,2678.0,2674.0,2676.6,3126
2012-05-02,11:22:00,2676.6,2678.6,2676.0,2677.6,2181
2012-05-02,11:23:00,2678.0,2678.2,2676.4,2676.8,1247
2012-05-02,11:24:00,2676.8,2677.4,2674.4,2676.0,1665
2012-05-02,11:25:00,2676.0,2678.6,2675.6,2678.6,1236
2012-05-02,11:26:00,2678.6,2680.0,2676.6,2677.0,1935
2012-05-02,11:27:00,2677.0,2677.4,2676.2,2676.6,750
2012-05-02,11:28:00,2676.6,2681.0,2676.6,2680.6,1536
2012-05-02,11:29:00,2680.6,2684.4,2680.6,2683.4,3377
2012-05-02,11:30:00,2683.4,2688.6,2682.0,2687.6,3136
2012-05-02,13:01:00,2688.6,2693.2,2688.6,2690.0,2727
2012-05-02,13:02:00,2690.0,2690.6,2689.2,2690.0,1125
2012-05-02,13:03:00,2690.0,2690.8,2689.4,2690.4,1072
2012-05-02,13:04:00,2690.4,2691.6,2689.8,2690.0,1217
2012-05-02,13:05:00,2690.0,2694.2,2690.0,2693.4,1920
2012-05-02,13:06:00,2693.6,2693.8,2691.4,2692.2,1218
2012-05-02,13:07:00,2692.8,2692.8,2691.4,2692.0,969
2012-05-02,13:08:00,2691.6,2694.0,2691.6,2692.8,931
2012-05-02,13:09:00,2692.8,2693.8,2691.8,2692.2,901
2012-05-02,13:10:00,2692.2,2693.6,2692.2,2693.0,665
2012-05-02,13:11:00,2693.0,2694.8,2693.0,2694.2,1156
2012-05-02,13:12:00,2694.2,2694.8,2693.2,2693.4,1058
2012-05-02,13:13:00,2693.4,2694.4,2692.2,2694.4,1164
2012-05-02,13:14:00,2694.4,2695.0,2693.6,2694.2,1009
2012-05-02,13:15:00,2694.2,2695.4,2693.2,2694.2,1121
2012-05-02,13:16:00,2694.0,2694.8,2693.2,2693.8,771
2012-05-02,13:17:00,2694.0,2694.2,2693.6,2694.0,503
2012-05-02,13:18:00,2694.0,2694.2,2692.4,2693.0,974
2012-05-02,13:19:00,2692.8,2693.8,2692.6,2693.4,566
2012-05-02,13:20:00,2693.2,2694.6,2692.8,2694.4,587
2012-05-02,13:21:00,2694.4,2697.2,2694.0,2695.2,2530
2012-05-02,13:22:00,2695.4,2695.8,2694.0,2694.8,967
2012-05-02,13:23:00,2694.8,2696.4,2694.6,2695.6,780
2012-05-02,13:24:00,2695.4,2695.6,2694.0,2694.2,763
2012-05-02,13:25:00,2694.2,2694.8,2692.2,2693.0,1346
2012-05-02,13:26:00,2693.2,2694.2,2693.0,2693.4,626
2012-05-02,13:27:00,2693.4,2694.6,2693.0,2693.6,594
2012-05-02,13:28:00,2693.6,2695.6,2693.4,2695.0,944
2012-05-02,13:29:00,2695.0,2695.2,2694.2,2695.0,658
2012-05-02,13:30:00,2694.8,2695.4,2693.4,2695.4,607
2012-05-02,13:31:00,2695.4,2695.8,2694.2,2694.6,707
2012-05-02,13:32:00,2694.6,2695.2,2694.2,2694.8,293
2012-05-02,13:33:00,2694.4,2696.0,2694.2,2695.8,1189
2012-05-02,13:34:00,2696.0,2697.6,2696.0,2696.4,2188
2012-05-02,13:35:00,2696.4,2698.6,2695.8,2697.6,1719
2012-05-02,13:36:00,2698.2,2698.2,2696.8,2697.0,1114
2012-05-02,13:37:00,2696.8,2698.2,2696.8,2698.0,619
2012-05-02,13:38:00,2697.6,2700.0,2697.6,2700.0,1733
2012-05-02,13:39:00,2700.0,2701.8,2699.0,2701.6,2293
2012-05-02,13:40:00,2701.6,2702.2,2700.8,2701.4,1368
2012-05-02,13:41:00,2701.4,2701.4,2699.2,2699.6,1206
2012-05-02,13:42:00,2699.8,2700.0,2699.0,2699.4,679
2012-05-02,13:43:00,2699.4,2699.6,2697.0,2697.4,1191
2012-05-02,13:44:00,2697.2,2699.0,2697.2,2698.8,732
2012-05-02,13:45:00,2698.6,2698.8,2698.0,2698.0,534
2012-05-02,13:46:00,2698.0,2698.0,2696.0,2696.2,1196
2012-05-02,13:47:00,2696.0,2696.4,2694.4,2695.2,1707
2012-05-02,13:48:00,2695.2,2696.6,2695.0,2696.2,769
2012-05-02,13:49:00,2696.0,2696.4,2695.4,2696.4,556
2012-05-02,13:50:00,2696.2,2696.6,2695.8,2696.4,444
2012-05-02,13:51:00,2696.2,2697.6,2695.6,2697.2,830
2012-05-02,13:52:00,2697.0,2697.4,2695.4,2695.8,631
2012-05-02,13:53:00,2695.8,2697.0,2695.4,2696.6,494
2012-05-02,13:54:00,2696.8,2697.0,2696.0,2696.8,303
2012-05-02,13:55:00,2696.8,2697.0,2695.8,2695.8,566
2012-05-02,13:56:00,2695.8,2696.8,2695.0,2696.2,995
2012-05-02,13:57:00,2696.4,2697.0,2695.6,2696.0,819
2012-05-02,13:58:00,2696.0,2696.2,2692.8,2693.8,2150
2012-05-02,13:59:00,2694.2,2695.6,2693.8,2694.6,1185
2012-05-02,14:00:00,2694.6,2696.4,2694.0,2694.6,1066
2012-05-02,14:01:00,2694.4,2696.4,2693.4,2696.0,1247
2012-05-02,14:02:00,2696.2,2697.8,2695.8,2697.6,1292
2012-05-02,14:03:00,2697.6,2697.6,2696.0,2696.4,707
2012-05-02,14:04:00,2696.2,2696.6,2695.2,2696.0,587
2012-05-02,14:05:00,2695.8,2696.0,2693.4,2694.6,1003
2012-05-02,14:06:00,2694.4,2694.6,2693.2,2694.6,1071
2012-05-02,14:07:00,2694.6,2696.0,2694.0,2695.8,656
2012-05-02,14:08:00,2695.8,2696.2,2692.2,2693.0,1328
2012-05-02,14:09:00,2693.2,2694.2,2693.2,2694.0,701
2012-05-02,14:10:00,2694.0,2695.0,2694.0,2694.6,630
2012-05-02,14:11:00,2694.6,2695.6,2693.6,2695.4,810
2012-05-02,14:12:00,2695.6,2695.6,2693.6,2694.0,702
2012-05-02,14:13:00,2693.8,2694.2,2689.6,2693.6,2863
2012-05-02,14:14:00,2694.0,2694.8,2693.2,2693.6,991
2012-05-02,14:15:00,2693.6,2693.8,2690.6,2690.6,1336
2012-05-02,14:16:00,2690.8,2692.2,2690.0,2691.4,1537
2012-05-02,14:17:00,2691.4,2692.6,2691.2,2692.4,608
2012-05-02,14:18:00,2692.4,2694.0,2692.2,2693.8,1010
2012-05-02,14:19:00,2693.6,2695.2,2693.4,2694.6,1386
2012-05-02,14:20:00,2694.6,2694.8,2694.0,2694.0,677
2012-05-02,14:21:00,2693.8,2694.2,2692.6,2693.0,742
2012-05-02,14:22:00,2693.4,2694.0,2693.0,2694.0,328
2012-05-02,14:23:00,2694.0,2695.8,2693.8,2695.6,1236
2012-05-02,14:24:00,2696.0,2696.0,2694.8,2695.6,754
2012-05-02,14:25:00,2695.2,2697.2,2695.2,2697.0,1276
2012-05-02,14:26:00,2696.8,2697.2,2696.4,2697.0,912
2012-05-02,14:27:00,2697.0,2697.2,2696.2,2696.6,484
2012-05-02,14:28:00,2696.4,2696.8,2695.2,2695.6,752
2012-05-02,14:29:00,2695.8,2696.6,2695.6,2696.4,349
2012-05-02,14:30:00,2696.2,2696.8,2696.0,2696.4,417
2012-05-02,14:31:00,2696.2,2697.6,2696.0,2696.0,887
2012-05-02,14:32:00,2696.0,2696.4,2695.4,2695.6,511
2012-05-02,14:33:00,2695.6,2696.4,2695.2,2695.8,424
2012-05-02,14:34:00,2696.0,2696.6,2695.6,2696.2,303
2012-05-02,14:35:00,2696.4,2696.6,2695.6,2695.8,419
2012-05-02,14:36:00,2695.8,2695.8,2692.8,2693.2,1772
2012-05-02,14:37:00,2693.2,2693.6,2692.4,2692.8,1005
2012-05-02,14:38:00,2692.8,2693.6,2692.6,2692.6,559
2012-05-02,14:39:00,2692.6,2693.0,2690.4,2691.0,1613
2012-05-02,14:40:00,2691.2,2692.4,2690.8,2692.0,882
2012-05-02,14:41:00,2692.0,2692.0,2685.0,2687.2,4675
2012-05-02,14:42:00,2687.0,2688.4,2686.8,2687.6,1701
2012-05-02,14:43:00,2687.6,2689.2,2687.0,2688.8,1130
2012-05-02,14:44:00,2688.8,2689.0,2687.8,2688.0,719
2012-05-02,14:45:00,2688.0,2688.4,2687.0,2687.0,865
2012-05-02,14:46:00,2687.4,2687.4,2685.4,2687.0,1825
2012-05-02,14:47:00,2687.2,2688.4,2687.0,2688.2,922
2012-05-02,14:48:00,2688.2,2688.2,2685.6,2686.0,880
2012-05-02,14:49:00,2686.0,2686.8,2684.2,2684.4,1409
2012-05-02,14:50:00,2684.6,2686.2,2683.4,2685.2,1521
2012-05-02,14:51:00,2685.2,2686.4,2684.2,2686.2,787
2012-05-02,14:52:00,2686.0,2687.4,2685.4,2687.2,882
2012-05-02,14:53:00,2687.2,2687.4,2686.6,2687.2,552
2012-05-02,14:54:00,2687.0,2687.4,2686.6,2687.4,511
2012-05-02,14:55:00,2687.4,2687.4,2686.8,2686.8,645
2012-05-02,14:56:00,2687.0,2687.0,2685.8,2686.4,687
2012-05-02,14:57:00,2686.6,2686.6,2685.6,2686.4,553
2012-05-02,14:58:00,2686.4,2687.0,2685.6,2686.8,592
2012-05-02,14:59:00,2686.8,2687.2,2686.4,2687.0,578
2012-05-02,15:00:00,2687.0,2687.2,2685.8,2686.0,756
2012-05-02,15:01:00,2685.8,2686.8,2685.2,2686.6,854
2012-05-02,15:02:00,2686.4,2687.0,2686.2,2686.8,383
2012-05-02,15:03:00,2686.8,2686.8,2686.2,2686.6,404
2012-05-02,15:04:00,2686.4,2687.0,2686.2,2686.8,260
2012-05-02,15:05:00,2686.6,2687.0,2686.4,2687.0,351
2012-05-02,15:06:00,2686.6,2687.0,2686.4,2686.8,402
2012-05-02,15:07:00,2686.6,2686.8,2686.4,2686.4,276
2012-05-02,15:08:00,2686.6,2686.8,2686.4,2686.8,270
2012-05-02,15:09:00,2686.8,2687.2,2686.4,2687.0,594
2012-05-02,15:10:00,2686.8,2687.2,2686.6,2687.0,503
2012-05-02,15:11:00,2687.0,2687.4,2686.6,2687.2,740
2012-05-02,15:12:00,2687.2,2687.4,2687.0,2687.4,454
2012-05-02,15:13:00,2687.6,2687.6,2686.8,2687.2,844
2012-05-02,15:14:00,2687.0,2687.2,2686.4,2686.6,900
2012-05-02,15:15:00,2686.6,2687.0,2686.2,2686.8,2134
2012-05-03,09:16:00,2685.0,2687.2,2684.2,2686.0,1400
2012-05-03,09:17:00,2686.4,2688.2,2686.4,2688.0,782
2012-05-03,09:18:00,2687.8,2687.8,2687.0,2687.2,366
2012-05-03,09:19:00,2687.4,2688.6,2687.2,2687.8,507
2012-05-03,09:20:00,2687.8,2688.0,2686.6,2687.0,421
2012-05-03,09:21:00,2686.8,2687.0,2685.8,2686.2,604
2012-05-03,09:22:00,2686.2,2686.6,2686.0,2686.4,238
2012-05-03,09:23:00,2686.6,2686.6,2685.8,2686.2,388
2012-05-03,09:24:00,2686.2,2687.2,2686.0,2687.2,375
2012-05-03,09:25:00,2687.2,2687.4,2686.6,2687.0,273
2012-05-03,09:26:00,2687.0,2687.8,2686.6,2687.4,293
2012-05-03,09:27:00,2687.4,2687.8,2687.0,2687.2,395
2012-05-03,09:28:00,2687.2,2687.4,2686.0,2686.0,267
2012-05-03,09:29:00,2686.6,2687.6,2686.2,2687.4,351
2012-05-03,09:30:00,2687.6,2688.4,2687.2,2688.2,544
2012-05-03,09:31:00,2688.2,2688.8,2687.2,2688.2,748
2012-05-03,09:32:00,2688.6,2689.8,2688.2,2688.4,1222
2012-05-03,09:33:00,2688.6,2689.6,2688.2,2689.4,532
2012-05-03,09:34:00,2689.4,2690.0,2688.8,2689.2,668
2012-05-03,09:35:00,2689.0,2689.6,2688.2,2689.4,662
2012-05-03,09:36:00,2689.4,2690.6,2688.6,2689.2,922
2012-05-03,09:37:00,2689.0,2689.0,2687.6,2688.6,746
2012-05-03,09:38:00,2688.6,2689.0,2687.2,2687.8,631
2012-05-03,09:39:00,2687.6,2689.2,2687.6,2688.4,638
2012-05-03,09:40:00,2688.6,2688.8,2687.8,2688.2,300
2012-05-03,09:41:00,2688.4,2688.6,2687.8,2688.4,408
2012-05-03,09:42:00,2688.4,2689.6,2688.4,2688.4,658
2012-05-03,09:43:00,2688.6,2690.6,2688.2,2690.6,985
2012-05-03,09:44:00,2690.2,2691.6,2690.2,2690.6,1387
2012-05-03,09:45:00,2690.6,2691.8,2690.0,2691.0,858
2012-05-03,09:46:00,2691.0,2691.6,2690.6,2691.2,689
2012-05-03,09:47:00,2691.4,2691.6,2690.0,2690.2,972
2012-05-03,09:48:00,2690.0,2692.6,2690.0,2692.0,1218
2012-05-03,09:49:00,2692.2,2692.4,2691.0,2691.6,702
2012-05-03,09:50:00,2691.2,2691.6,2690.6,2690.8,675
2012-05-03,09:51:00,2690.8,2691.2,2690.0,2690.2,929
2012-05-03,09:52:00,2690.4,2691.0,2690.0,2690.2,507
2012-05-03,09:53:00,2690.4,2690.6,2689.2,2689.2,684
2012-05-03,09:54:00,2689.2,2690.0,2689.2,2689.4,624
2012-05-03,09:55:00,2689.4,2690.0,2688.6,2688.8,732
2012-05-03,09:56:00,2688.8,2689.0,2688.2,2688.6,716
2012-05-03,09:57:00,2688.8,2690.0,2688.6,2690.0,639
2012-05-03,09:58:00,2689.8,2690.0,2689.0,2689.0,422
2012-05-03,09:59:00,2689.0,2689.6,2688.2,2689.6,553
2012-05-03,10:00:00,2689.4,2691.0,2689.2,2690.8,831
2012-05-03,10:01:00,2690.8,2690.8,2689.2,2690.0,446
2012-05-03,10:02:00,2690.4,2691.8,2689.8,2691.4,857
2012-05-03,10:03:00,2691.4,2692.8,2690.6,2691.2,1484
2012-05-03,10:04:00,2691.2,2691.8,2690.6,2691.6,727
2012-05-03,10:05:00,2691.4,2691.8,2690.6,2690.8,589
2012-05-03,10:06:00,2690.8,2691.8,2690.8,2691.8,515
2012-05-03,10:07:00,2692.0,2692.8,2691.4,2691.8,1090
2012-05-03,10:08:00,2691.6,2692.0,2690.6,2691.0,841
2012-05-03,10:09:00,2690.6,2691.4,2689.8,2690.0,862
2012-05-03,10:10:00,2689.8,2690.8,2689.6,2690.2,810
2012-05-03,10:11:00,2690.2,2690.8,2689.4,2689.4,776
2012-05-03,10:12:00,2689.6,2691.4,2689.4,2691.0,670
2012-05-03,10:13:00,2691.0,2691.0,2690.0,2690.6,418
2012-05-03,10:14:00,2690.6,2691.8,2690.2,2691.6,588
2012-05-03,10:15:00,2691.4,2692.2,2691.0,2692.0,754
2012-05-03,10:16:00,2692.0,2692.6,2691.4,2691.6,739
2012-05-03,10:17:00,2691.6,2693.2,2691.6,2693.0,1101
2012-05-03,10:18:00,2693.2,2693.2,2692.0,2693.0,881
2012-05-03,10:19:00,2693.0,2693.8,2692.2,2693.8,1048
2012-05-03,10:20:00,2693.6,2693.6,2692.4,2692.8,732
2012-05-03,10:21:00,2693.0,2693.6,2692.0,2692.0,799
2012-05-03,10:22:00,2692.0,2693.0,2692.0,2692.8,565
2012-05-03,10:23:00,2692.8,2693.4,2692.4,2693.0,511
2012-05-03,10:24:00,2693.0,2694.0,2692.8,2693.6,806
2012-05-03,10:25:00,2693.6,2694.2,2692.4,2693.2,949
2012-05-03,10:26:00,2693.2,2693.4,2692.2,2692.4,651
2012-05-03,10:27:00,2692.6,2693.4,2692.4,2692.6,492
2012-05-03,10:28:00,2692.6,2693.0,2691.0,2691.6,1032
2012-05-03,10:29:00,2691.4,2692.0,2690.8,2691.6,801
2012-05-03,10:30:00,2691.2,2691.8,2690.6,2690.8,493
2012-05-03,10:31:00,2690.8,2691.0,2690.0,2690.6,1200
2012-05-03,10:32:00,2690.6,2691.2,2689.6,2690.4,892
2012-05-03,10:33:00,2690.0,2691.4,2689.8,2691.2,537
2012-05-03,10:34:00,2691.2,2691.4,2690.6,2691.0,335
2012-05-03,10:35:00,2690.8,2691.0,2690.4,2691.0,340
2012-05-03,10:36:00,2690.6,2692.4,2690.4,2692.2,864
2012-05-03,10:37:00,2692.4,2693.2,2692.0,2692.8,1196
2012-05-03,10:38:00,2692.8,2693.0,2691.8,2692.2,647
2012-05-03,10:39:00,2692.2,2692.2,2691.4,2691.6,582
2012-05-03,10:40:00,2691.8,2692.0,2690.0,2690.2,757
2012-05-03,10:41:00,2690.4,2690.8,2689.6,2690.0,1285
2012-05-03,10:42:00,2689.4,2690.4,2689.0,2689.2,1137
2012-05-03,10:43:00,2689.0,2690.4,2688.4,2689.6,1279
2012-05-03,10:44:00,2689.6,2690.0,2689.0,2689.0,739
2012-05-03,10:45:00,2689.0,2690.0,2688.8,2689.6,691
2012-05-03,10:46:00,2689.4,2690.0,2689.0,2690.0,870
2012-05-03,10:47:00,2689.8,2690.2,2689.6,2689.8,663
2012-05-03,10:48:00,2689.8,2689.8,2689.2,2689.4,483
2012-05-03,10:49:00,2689.4,2690.0,2689.0,2690.0,692
2012-05-03,10:50:00,2689.6,2689.8,2689.2,2689.4,377
2012-05-03,10:51:00,2689.4,2690.0,2688.0,2690.0,1351
2012-05-03,10:52:00,2690.0,2695.0,2689.6,2693.8,3431
2012-05-03,10:53:00,2694.2,2694.6,2692.2,2692.8,1722
2012-05-03,10:54:00,2693.0,2693.8,2692.0,2693.8,1271
2012-05-03,10:55:00,2693.8,2693.8,2693.0,2693.4,1076
2012-05-03,10:56:00,2693.6,2694.2,2693.0,2693.0,1003
2012-05-03,10:57:00,2693.0,2693.4,2692.6,2693.0,822
2012-05-03,10:58:00,2693.0,2693.4,2692.6,2692.8,367
2012-05-03,10:59:00,2692.8,2693.0,2692.4,2693.0,411
2012-05-03,11:00:00,2693.0,2693.2,2692.4,2693.0,633
2012-05-03,11:01:00,2693.0,2693.2,2692.6,2693.0,401
2012-05-03,11:02:00,2693.0,2693.2,2691.2,2691.4,934
2012-05-03,11:03:00,2691.6,2692.6,2691.4,2692.4,603
2012-05-03,11:04:00,2692.0,2692.8,2690.6,2691.0,895
2012-05-03,11:05:00,2690.8,2691.0,2690.0,2690.0,957
2012-05-03,11:06:00,2690.0,2690.4,2686.2,2687.2,2889
2012-05-03,11:07:00,2687.4,2688.8,2687.4,2688.6,1401
2012-05-03,11:08:00,2688.6,2689.4,2688.0,2688.2,847
2012-05-03,11:09:00,2688.0,2689.6,2688.0,2689.2,626
2012-05-03,11:10:00,2689.2,2691.2,2688.8,2690.4,1108
2012-05-03,11:11:00,2690.4,2690.8,2689.8,2689.8,446
2012-05-03,11:12:00,2689.8,2690.4,2689.2,2690.0,374
2012-05-03,11:13:00,2689.8,2690.2,2688.4,2688.8,469
2012-05-03,11:14:00,2688.8,2689.2,2688.0,2688.2,765
2012-05-03,11:15:00,2688.2,2688.2,2686.0,2686.0,2023
2012-05-03,11:16:00,2686.0,2687.8,2685.4,2687.4,1826
2012-05-03,11:17:00,2687.8,2688.8,2687.2,2688.0,1023
2012-05-03,11:18:00,2688.2,2688.6,2687.4,2687.8,532
2012-05-03,11:19:00,2687.8,2688.2,2687.2,2687.6,453
2012-05-03,11:20:00,2687.6,2688.8,2687.4,2688.6,672
2012-05-03,11:21:00,2688.4,2688.8,2688.0,2688.2,414
2012-05-03,11:22:00,2688.2,2688.6,2687.8,2688.4,437
2012-05-03,11:23:00,2688.6,2688.6,2686.8,2687.0,736
2012-05-03,11:24:00,2687.2,2690.0,2686.8,2689.8,1212
2012-05-03,11:25:00,2689.8,2690.6,2688.8,2689.6,1099
2012-05-03,11:26:00,2689.6,2689.6,2689.0,2689.6,400
2012-05-03,11:27:00,2689.4,2689.6,2688.8,2688.8,331
2012-05-03,11:28:00,2688.8,2689.4,2686.8,2687.0,890
2012-05-03,11:29:00,2687.0,2688.0,2686.8,2687.6,665
2012-05-03,11:30:00,2687.2,2688.2,2687.0,2687.8,625
2012-05-03,13:01:00,2687.6,2687.8,2686.2,2686.8,854
2012-05-03,13:02:00,2686.8,2687.6,2686.8,2687.0,446
2012-05-03,13:03:00,2687.0,2687.4,2686.4,2687.2,429
2012-05-03,13:04:00,2687.0,2687.8,2687.0,2687.4,281
2012-05-03,13:05:00,2687.6,2687.6,2687.0,2687.4,205
2012-05-03,13:06:00,2687.0,2687.8,2686.8,2687.8,341
2012-05-03,13:07:00,2687.8,2689.0,2687.6,2688.6,784
2012-05-03,13:08:00,2688.6,2689.0,2688.2,2688.4,392
2012-05-03,13:09:00,2688.4,2689.2,2688.2,2688.6,391
2012-05-03,13:10:00,2688.6,2689.2,2688.2,2689.0,278
2012-05-03,13:11:00,2689.2,2689.2,2688.4,2688.6,215
2012-05-03,13:12:00,2688.6,2689.2,2688.6,2689.0,300
2012-05-03,13:13:00,2689.0,2689.0,2688.2,2688.8,243
2012-05-03,13:14:00,2688.8,2688.8,2687.8,2688.2,371
2012-05-03,13:15:00,2688.4,2689.6,2688.4,2689.4,675
2012-05-03,13:16:00,2689.4,2689.6,2688.6,2688.8,452
2012-05-03,13:17:00,2689.2,2689.2,2688.6,2689.0,206
2012-05-03,13:18:00,2689.0,2690.0,2688.6,2689.8,754
2012-05-03,13:19:00,2689.6,2690.6,2689.4,2690.2,708
2012-05-03,13:20:00,2690.4,2690.6,2689.8,2690.2,559
2012-05-03,13:21:00,2690.4,2691.8,2690.4,2691.4,1258
2012-05-03,13:22:00,2691.2,2691.6,2691.0,2691.2,586
2012-05-03,13:23:00,2691.0,2691.4,2691.0,2691.2,371
2012-05-03,13:24:00,2691.2,2692.8,2691.0,2692.2,987
2012-05-03,13:25:00,2692.2,2693.0,2691.8,2692.2,916
2012-05-03,13:26:00,2692.2,2693.2,2692.2,2692.4,1206
2012-05-03,13:27:00,2692.4,2692.8,2691.8,2692.0,886
2012-05-03,13:28:00,2692.0,2692.6,2691.8,2692.6,456
2012-05-03,13:29:00,2692.6,2693.0,2692.0,2692.0,651
2012-05-03,13:30:00,2692.2,2693.8,2692.0,2693.8,1388
2012-05-03,13:31:00,2693.4,2696.6,2693.4,2695.0,3247
2012-05-03,13:32:00,2695.0,2695.2,2694.2,2695.0,1101
2012-05-03,13:33:00,2694.8,2695.4,2694.0,2694.8,1126
2012-05-03,13:34:00,2694.8,2695.0,2693.8,2694.2,823
2012-05-03,13:35:00,2694.4,2694.4,2693.6,2693.6,563
2012-05-03,13:36:00,2693.6,2694.0,2693.0,2693.0,685
2012-05-03,13:37:00,2693.2,2693.8,2693.2,2693.2,533
2012-05-03,13:38:00,2693.2,2693.6,2692.2,2692.4,986
2012-05-03,13:39:00,2692.4,2693.2,2692.4,2693.0,418
2012-05-03,13:40:00,2693.0,2693.0,2691.8,2692.2,851
2012-05-03,13:41:00,2692.6,2693.2,2692.6,2692.6,578
2012-05-03,13:42:00,2692.6,2694.8,2692.6,2694.8,1033
2012-05-03,13:43:00,2694.8,2696.4,2693.8,2695.0,2333
2012-05-03,13:44:00,2695.2,2697.0,2695.2,2696.0,1641
2012-05-03,13:45:00,2696.0,2696.6,2695.0,2696.6,1451
2012-05-03,13:46:00,2696.6,2696.8,2695.8,2696.6,1075
2012-05-03,13:47:00,2696.4,2696.6,2695.2,2696.0,871
2012-05-03,13:48:00,2696.2,2696.6,2695.6,2696.0,668
2012-05-03,13:49:00,2696.0,2696.6,2695.0,2695.6,1099
2012-05-03,13:50:00,2695.8,2696.0,2695.4,2695.6,356
2012-05-03,13:51:00,2695.6,2696.2,2695.6,2696.0,497
2012-05-03,13:52:00,2695.8,2696.0,2694.6,2695.4,1037
2012-05-03,13:53:00,2695.4,2696.2,2695.2,2695.4,675
2012-05-03,13:54:00,2695.0,2695.6,2693.2,2694.0,1412
2012-05-03,13:55:00,2694.0,2694.4,2693.4,2693.6,851
2012-05-03,13:56:00,2693.6,2694.6,2693.6,2694.0,576
2012-05-03,13:57:00,2694.0,2694.2,2693.0,2693.8,992
2012-05-03,13:58:00,2693.8,2694.2,2693.0,2693.0,714
2012-05-03,13:59:00,2693.0,2693.8,2692.8,2693.4,622
2012-05-03,14:00:00,2693.4,2693.6,2692.8,2693.4,498
2012-05-03,14:01:00,2693.0,2693.8,2692.6,2692.6,766
2012-05-03,14:02:00,2692.8,2694.0,2692.0,2693.6,1153
2012-05-03,14:03:00,2694.0,2694.8,2693.6,2693.6,1007
2012-05-03,14:04:00,2693.6,2693.8,2693.2,2693.6,455
2012-05-03,14:05:00,2693.4,2694.0,2693.0,2693.6,540
2012-05-03,14:06:00,2693.6,2693.6,2692.8,2692.8,525
2012-05-03,14:07:00,2692.6,2693.2,2691.4,2692.8,1337
2012-05-03,14:08:00,2692.6,2693.8,2692.6,2693.4,575
2012-05-03,14:09:00,2693.4,2693.4,2691.8,2692.4,724
2012-05-03,14:10:00,2692.6,2692.8,2691.0,2691.2,924
2012-05-03,14:11:00,2691.0,2692.2,2691.0,2691.6,862
2012-05-03,14:12:00,2691.6,2692.2,2691.6,2692.2,428
2012-05-03,14:13:00,2692.0,2692.8,2691.6,2692.4,657
2012-05-03,14:14:00,2692.4,2692.8,2692.0,2692.8,351
2012-05-03,14:15:00,2693.0,2693.0,2692.4,2692.4,452
2012-05-03,14:16:00,2692.6,2694.0,2692.4,2694.0,973
2012-05-03,14:17:00,2693.8,2694.0,2693.2,2693.6,510
2012-05-03,14:18:00,2693.6,2693.6,2692.4,2693.4,403
2012-05-03,14:19:00,2693.2,2693.4,2692.4,2692.4,277
2012-05-03,14:20:00,2692.4,2693.0,2692.0,2692.6,502
2012-05-03,14:21:00,2692.6,2692.8,2691.6,2692.0,677
2012-05-03,14:22:00,2692.0,2692.4,2690.0,2690.4,1693
2012-05-03,14:23:00,2690.4,2691.2,2690.4,2690.4,978
2012-05-03,14:24:00,2690.6,2691.8,2690.2,2691.8,990
2012-05-03,14:25:00,2691.6,2692.6,2691.4,2692.4,827
2012-05-03,14:26:00,2692.4,2693.4,2692.0,2693.2,855
2012-05-03,14:27:00,2693.2,2693.8,2693.0,2693.6,825
2012-05-03,14:28:00,2694.0,2694.0,2693.2,2693.4,609
2012-05-03,14:29:00,2693.4,2694.8,2693.4,2694.6,815
2012-05-03,14:30:00,2694.6,2695.2,2694.2,2694.8,1041
2012-05-03,14:31:00,2694.8,2695.4,2694.2,2694.8,837
2012-05-03,14:32:00,2694.6,2695.2,2694.2,2694.4,691
2012-05-03,14:33:00,2694.4,2694.8,2694.2,2694.6,469
2012-05-03,14:34:00,2694.8,2694.8,2694.2,2694.4,526
2012-05-03,14:35:00,2694.4,2694.6,2693.8,2694.2,737
2012-05-03,14:36:00,2694.0,2695.0,2694.0,2694.8,711
2012-05-03,14:37:00,2694.6,2695.0,2694.0,2694.0,494
2012-05-03,14:38:00,2694.0,2694.8,2693.8,2694.8,355
2012-05-03,14:39:00,2694.4,2695.4,2694.4,2695.0,622
2012-05-03,14:40:00,2695.2,2695.2,2694.0,2694.0,535
2012-05-03,14:41:00,2694.2,2694.4,2693.4,2693.6,781
2012-05-03,14:42:00,2693.6,2694.2,2693.4,2693.4,383
2012-05-03,14:43:00,2693.4,2693.8,2693.0,2693.2,570
2012-05-03,14:44:00,2693.2,2694.0,2693.2,2694.0,494
2012-05-03,14:45:00,2693.6,2694.0,2693.2,2693.4,378
2012-05-03,14:46:00,2693.4,2693.8,2692.6,2693.0,681
2012-05-03,14:47:00,2693.0,2693.6,2692.6,2693.0,376
2012-05-03,14:48:00,2693.0,2693.4,2692.2,2692.4,641
2012-05-03,14:49:00,2692.4,2692.6,2692.0,2692.0,800
2012-05-03,14:50:00,2692.0,2693.2,2692.0,2693.0,621
2012-05-03,14:51:00,2693.0,2693.4,2692.6,2693.2,323
2012-05-03,14:52:00,2693.4,2693.6,2693.0,2693.6,477
2012-05-03,14:53:00,2693.2,2693.6,2693.2,2693.4,320
2012-05-03,14:54:00,2693.2,2693.6,2693.2,2693.4,227
2012-05-03,14:55:00,2693.2,2693.6,2693.0,2693.2,354
2012-05-03,14:56:00,2693.2,2693.4,2692.6,2692.8,363
2012-05-03,14:57:00,2692.6,2693.2,2692.6,2693.0,298
2012-05-03,14:58:00,2693.0,2693.2,2692.8,2693.2,305
2012-05-03,14:59:00,2693.2,2693.4,2693.0,2693.4,393
2012-05-03,15:00:00,2693.2,2693.8,2693.2,2693.6,658
2012-05-03,15:01:00,2693.8,2694.0,2693.0,2693.2,429
2012-05-03,15:02:00,2693.2,2693.8,2693.2,2693.6,279
2012-05-03,15:03:00,2693.8,2694.2,2693.6,2694.2,747
2012-05-03,15:04:00,2694.2,2694.2,2693.8,2693.8,316
2012-05-03,15:05:00,2693.8,2694.0,2693.6,2694.0,188
2012-05-03,15:06:00,2693.8,2694.0,2693.8,2693.8,309
2012-05-03,15:07:00,2694.0,2694.2,2693.8,2694.0,355
2012-05-03,15:08:00,2694.2,2694.4,2694.0,2694.0,256
2012-05-03,15:09:00,2694.0,2694.2,2693.8,2694.0,354
2012-05-03,15:10:00,2694.0,2694.2,2693.8,2694.0,419
2012-05-03,15:11:00,2694.2,2694.4,2693.8,2694.2,410
2012-05-03,15:12:00,2694.2,2694.8,2694.2,2694.8,686
2012-05-03,15:13:00,2694.6,2695.4,2694.6,2695.2,1289
2012-05-03,15:14:00,2695.0,2695.6,2695.0,2695.2,765
2012-05-03,15:15:00,2695.4,2695.8,2694.8,2694.8,1729
2012-05-04,09:16:00,2693.0,2693.4,2691.8,2693.0,1677
2012-05-04,09:17:00,2693.0,2693.0,2692.4,2692.8,474
2012-05-04,09:18:00,2692.8,2694.2,2692.8,2693.8,713
2012-05-04,09:19:00,2693.6,2694.0,2693.4,2693.8,622
2012-05-04,09:20:00,2693.8,2695.2,2693.8,2695.2,755
2012-05-04,09:21:00,2695.2,2695.6,2694.8,2695.0,814
2012-05-04,09:22:00,2695.2,2695.2,2694.6,2695.0,438
2012-05-04,09:23:00,2695.0,2695.0,2694.6,2694.6,255
2012-05-04,09:24:00,2694.6,2695.8,2694.6,2695.8,414
2012-05-04,09:25:00,2695.8,2704.2,2695.0,2704.2,2771
2012-05-04,09:26:00,2707.0,2708.6,2698.6,2700.6,3264
2012-05-04,09:27:00,2701.0,2702.4,2700.4,2701.6,1175
2012-05-04,09:28:00,2701.6,2702.0,2699.2,2700.4,1277
2012-05-04,09:29:00,2700.4,2701.4,2700.0,2701.2,535
2012-05-04,09:30:00,2701.4,2702.4,2701.0,2701.0,693
2012-05-04,09:31:00,2700.8,2702.4,2700.8,2701.6,911
2012-05-04,09:32:00,2701.6,2702.0,2698.2,2699.6,1457
2012-05-04,09:33:00,2699.6,2700.8,2699.0,2700.6,756
2012-05-04,09:34:00,2700.6,2702.2,2699.6,2701.8,899
2012-05-04,09:35:00,2701.8,2702.6,2701.4,2702.2,1109
2012-05-04,09:36:00,2702.6,2707.6,2702.0,2706.4,3178
2012-05-04,09:37:00,2706.4,2711.4,2706.4,2709.6,3899
2012-05-04,09:38:00,2709.6,2710.4,2707.4,2708.2,1652
2012-05-04,09:39:00,2708.0,2709.2,2707.6,2709.2,1009
2012-05-04,09:40:00,2709.4,2713.4,2709.0,2712.6,3343
2012-05-04,09:41:00,2712.4,2712.4,2708.6,2709.0,2140
2012-05-04,09:42:00,2709.0,2709.2,2707.6,2708.2,1109
2012-05-04,09:43:00,2708.0,2709.2,2707.4,2707.4,1207
2012-05-04,09:44:00,2707.2,2708.0,2706.2,2707.0,1403
2012-05-04,09:45:00,2707.4,2708.6,2706.6,2707.4,905
2012-05-04,09:46:00,2707.4,2708.6,2705.0,2706.2,1780
2012-05-04,09:47:00,2706.6,2708.6,2706.4,2707.4,894
2012-05-04,09:48:00,2707.4,2708.8,2707.2,2707.6,721
2012-05-04,09:49:00,2707.4,2707.8,2705.8,2706.8,972
2012-05-04,09:50:00,2706.8,2707.2,2705.2,2705.6,1009
2012-05-04,09:51:00,2705.4,2706.2,2698.6,2701.4,3779
2012-05-04,09:52:00,2701.4,2701.8,2700.4,2701.0,1614
2012-05-04,09:53:00,2701.0,2702.6,2700.2,2701.8,1639
2012-05-04,09:54:00,2702.0,2702.4,2701.0,2701.6,977
2012-05-04,09:55:00,2701.6,2701.8,2700.0,2700.6,1369
2012-05-04,09:56:00,2700.6,2702.4,2700.2,2702.0,1216
2012-05-04,09:57:00,2702.0,2703.0,2701.8,2701.8,877
2012-05-04,09:58:00,2701.6,2702.4,2700.6,2702.0,792
2012-05-04,09:59:00,2702.0,2703.2,2701.4,2703.2,648
2012-05-04,10:00:00,2703.2,2703.2,2701.6,2702.2,779
2012-05-04,10:01:00,2702.0,2703.4,2701.2,2702.6,871
2012-05-04,10:02:00,2703.0,2703.0,2701.4,2702.6,610
2012-05-04,10:03:00,2702.4,2702.6,2700.6,2701.8,783
2012-05-04,10:04:00,2701.6,2703.0,2701.6,2702.2,537
2012-05-04,10:05:00,2702.0,2704.2,2701.2,2704.0,1130
2012-05-04,10:06:00,2704.0,2707.6,2703.6,2706.4,3266
2012-05-04,10:07:00,2706.2,2707.4,2704.8,2706.6,1636
2012-05-04,10:08:00,2706.6,2706.6,2705.6,2706.6,774
2012-05-04,10:09:00,2706.6,2707.0,2704.8,2704.8,1043
2012-05-04,10:10:00,2705.4,2706.0,2705.0,2705.8,496
2012-05-04,10:11:00,2705.6,2707.0,2705.6,2705.6,641
2012-05-04,10:12:00,2705.6,2706.0,2704.8,2705.2,796
2012-05-04,10:13:00,2705.0,2705.6,2704.6,2705.0,661
2012-05-04,10:14:00,2705.0,2705.0,2702.0,2702.0,1702
2012-05-04,10:15:00,2701.6,2703.0,2701.4,2702.4,1184
2012-05-04,10:16:00,2702.6,2702.8,2701.6,2702.4,696
2012-05-04,10:17:00,2702.4,2702.6,2701.8,2702.0,761
2012-05-04,10:18:00,2702.0,2703.8,2701.6,2702.8,917
2012-05-04,10:19:00,2702.8,2703.2,2701.4,2701.4,950
2012-05-04,10:20:00,2701.2,2703.4,2701.0,2702.6,869
2012-05-04,10:21:00,2702.2,2703.0,2701.8,2702.6,521
2012-05-04,10:22:00,2702.6,2703.6,2701.8,2701.8,788
2012-05-04,10:23:00,2702.0,2703.0,2701.6,2702.8,591
2012-05-04,10:24:00,2702.8,2704.6,2702.2,2703.8,1311
2012-05-04,10:25:00,2704.0,2704.6,2702.6,2703.6,792
2012-05-04,10:26:00,2703.4,2704.2,2701.8,2701.8,809
2012-05-04,10:27:00,2702.0,2703.2,2701.2,2701.2,965
2012-05-04,10:28:00,2701.4,2702.4,2700.0,2701.0,1929
2012-05-04,10:29:00,2701.0,2702.4,2701.0,2701.4,715
2012-05-04,10:30:00,2701.2,2702.4,2701.2,2701.4,880
2012-05-04,10:31:00,2701.4,2703.2,2701.0,2702.6,1277
2012-05-04,10:32:00,2702.4,2703.0,2701.6,2702.0,664
2012-05-04,10:33:00,2701.8,2703.0,2701.0,2702.8,785
2012-05-04,10:34:00,2702.4,2703.4,2702.0,2702.8,625
2012-05-04,10:35:00,2702.8,2703.0,2702.2,2702.4,443
2012-05-04,10:36:00,2702.2,2702.8,2701.2,2702.2,534
2012-05-04,10:37:00,2702.2,2702.2,2694.0,2696.6,3986
2012-05-04,10:38:00,2697.0,2698.4,2696.4,2697.6,1750
2012-05-04,10:39:00,2697.6,2698.0,2690.0,2692.4,4887
2012-05-04,10:40:00,2692.4,2692.6,2685.4,2686.2,5165
2012-05-04,10:41:00,2686.4,2686.4,2679.2,2685.6,5125
2012-05-04,10:42:00,2685.8,2686.4,2684.0,2685.8,1988
2012-05-04,10:43:00,2685.8,2685.8,2682.6,2685.4,2216
2012-05-04,10:44:00,2685.4,2688.2,2684.8,2687.8,2082
2012-05-04,10:45:00,2688.0,2688.2,2685.2,2687.0,1483
2012-05-04,10:46:00,2687.0,2691.2,2686.2,2690.8,2493
2012-05-04,10:47:00,2690.6,2691.2,2689.0,2689.4,1310
2012-05-04,10:48:00,2689.4,2689.8,2688.8,2689.6,744
2012-05-04,10:49:00,2689.2,2689.6,2688.2,2689.4,639
2012-05-04,10:50:00,2689.8,2690.0,2688.6,2688.8,667
2012-05-04,10:51:00,2688.6,2690.2,2687.8,2690.2,971
2012-05-04,10:52:00,2690.2,2697.0,2689.8,2695.8,5297
2012-05-04,10:53:00,2696.0,2696.2,2693.6,2695.0,2263
2012-05-04,10:54:00,2694.6,2695.2,2694.0,2695.0,1056
2012-05-04,10:55:00,2695.0,2696.2,2694.6,2695.2,1602
2012-05-04,10:56:00,2695.0,2696.6,2694.4,2696.0,1103
2012-05-04,10:57:00,2695.8,2696.0,2694.6,2695.0,823
2012-05-04,10:58:00,2695.0,2695.8,2694.2,2694.8,782
2012-05-04,10:59:00,2695.0,2695.8,2694.6,2695.4,659
2012-05-04,11:00:00,2695.4,2696.4,2694.0,2695.4,1198
2012-05-04,11:01:00,2695.0,2698.8,2695.0,2695.6,2574
2012-05-04,11:02:00,2695.6,2696.0,2693.6,2694.2,1290
2012-05-04,11:03:00,2694.2,2695.4,2694.2,2694.6,545
2012-05-04,11:04:00,2695.0,2696.6,2694.6,2696.2,766
2012-05-04,11:05:00,2696.2,2697.0,2695.4,2696.6,898
2012-05-04,11:06:00,2696.6,2697.2,2695.2,2696.2,778
2012-05-04,11:07:00,2696.0,2697.8,2696.0,2697.0,1320
2012-05-04,11:08:00,2697.0,2697.2,2695.2,2696.8,848
2012-05-04,11:09:00,2696.6,2698.6,2696.6,2698.0,1562
2012-05-04,11:10:00,2698.0,2700.8,2698.0,2700.6,2933
2012-05-04,11:11:00,2701.0,2701.8,2699.8,2700.2,1985
2012-05-04,11:12:00,2700.2,2700.6,2699.4,2700.0,998
2012-05-04,11:13:00,2700.0,2701.0,2699.6,2700.2,862
2012-05-04,11:14:00,2700.2,2700.4,2698.8,2699.8,911
2012-05-04,11:15:00,2700.0,2700.8,2699.4,2699.6,821
2012-05-04,11:16:00,2699.6,2700.4,2699.0,2699.4,755
2012-05-04,11:17:00,2699.6,2699.8,2697.8,2698.0,1132
2012-05-04,11:18:00,2698.2,2699.2,2697.2,2698.6,1338
2012-05-04,11:19:00,2698.8,2700.2,2698.2,2700.2,897
2012-05-04,11:20:00,2700.4,2700.8,2699.6,2699.8,833
2012-05-04,11:21:00,2699.8,2700.2,2698.4,2699.2,636
2012-05-04,11:22:00,2699.2,2705.4,2699.2,2703.8,3155
2012-05-04,11:23:00,2703.8,2708.8,2703.8,2706.8,4505
2012-05-04,11:24:00,2707.0,2707.0,2704.8,2705.8,1718
2012-05-04,11:25:00,2705.8,2706.4,2704.8,2705.0,1183
2012-05-04,11:26:00,2704.8,2706.6,2704.8,2705.4,1093
2012-05-04,11:27:00,2705.4,2705.6,2703.6,2704.8,1450
2012-05-04,11:28:00,2705.0,2705.4,2704.8,2704.8,578
2012-05-04,11:29:00,2705.0,2705.2,2703.8,2704.0,776
2012-05-04,11:30:00,2704.6,2704.6,2702.6,2703.0,1357
2012-05-04,13:01:00,2702.4,2703.8,2701.2,2702.6,845
2012-05-04,13:02:00,2702.6,2703.2,2702.4,2702.6,380
2012-05-04,13:03:00,2702.6,2703.8,2702.6,2703.4,386
2012-05-04,13:04:00,2703.6,2705.6,2703.0,2705.4,877
2012-05-04,13:05:00,2705.6,2705.8,2704.8,2705.2,703
2012-05-04,13:06:00,2705.2,2706.4,2705.2,2705.8,891
2012-05-04,13:07:00,2705.8,2707.2,2705.6,2707.2,968
2012-05-04,13:08:00,2707.2,2707.8,2706.0,2706.8,760
2012-05-04,13:09:00,2706.6,2707.4,2705.4,2705.8,746
2012-05-04,13:10:00,2706.0,2706.2,2705.2,2705.6,594
2012-05-04,13:11:00,2705.8,2706.0,2704.6,2704.6,850
2012-05-04,13:12:00,2704.6,2705.0,2703.0,2704.0,990
2012-05-04,13:13:00,2703.8,2704.8,2703.0,2703.6,605
2012-05-04,13:14:00,2703.6,2704.0,2701.6,2702.0,1254
2012-05-04,13:15:00,2702.2,2702.8,2701.8,2702.2,810
2012-05-04,13:16:00,2702.2,2703.0,2701.6,2702.6,737
2012-05-04,13:17:00,2702.8,2703.0,2702.2,2703.0,355
2012-05-04,13:18:00,2703.0,2704.0,2702.6,2703.4,604
2012-05-04,13:19:00,2703.2,2703.8,2703.0,2703.4,343
2012-05-04,13:20:00,2703.6,2703.8,2702.4,2702.4,540
2012-05-04,13:21:00,2702.4,2705.2,2702.2,2705.0,1150
2012-05-04,13:22:00,2704.8,2705.0,2703.6,2704.6,498
2012-05-04,13:23:00,2704.6,2705.6,2703.6,2705.6,645
2012-05-04,13:24:00,2705.6,2707.6,2705.6,2707.2,1824
2012-05-04,13:25:00,2707.2,2708.6,2706.6,2708.4,1473
2012-05-04,13:26:00,2708.2,2709.6,2706.6,2707.6,1414
2012-05-04,13:27:00,2707.4,2708.2,2707.0,2708.2,945
2012-05-04,13:28:00,2708.2,2709.2,2706.4,2707.0,1183
2012-05-04,13:29:00,2707.2,2708.0,2706.8,2708.0,684
2012-05-04,13:30:00,2708.2,2708.6,2707.0,2707.4,752
2012-05-04,13:31:00,2707.4,2708.0,2705.2,2705.8,1536
2012-05-04,13:32:00,2706.0,2706.6,2705.0,2706.4,1040
2012-05-04,13:33:00,2706.4,2707.0,2705.4,2705.8,460
2012-05-04,13:34:00,2705.6,2709.8,2705.6,2709.6,2207
2012-05-04,13:35:00,2709.6,2709.8,2706.6,2707.2,1462
2012-05-04,13:36:00,2707.2,2710.8,2707.2,2709.8,1723
2012-05-04,13:37:00,2709.6,2711.2,2708.4,2710.8,1772
2012-05-04,13:38:00,2711.0,2712.0,2709.6,2710.6,2092
2012-05-04,13:39:00,2710.6,2711.0,2708.6,2708.6,1159
2012-05-04,13:40:00,2708.6,2709.0,2706.4,2706.4,2004
2012-05-04,13:41:00,2706.6,2707.4,2705.8,2707.0,1176
2012-05-04,13:42:00,2706.8,2707.0,2706.2,2706.2,724
2012-05-04,13:43:00,2706.2,2707.4,2706.2,2706.6,470
2012-05-04,13:44:00,2706.6,2706.8,2702.6,2702.8,2716
2012-05-04,13:45:00,2703.0,2704.6,2703.0,2704.0,1282
2012-05-04,13:46:00,2703.6,2704.8,2703.4,2704.0,1285
2012-05-04,13:47:00,2704.0,2705.4,2703.8,2704.6,714
2012-05-04,13:48:00,2704.8,2705.0,2704.0,2704.6,446
2012-05-04,13:49:00,2704.6,2704.8,2703.6,2703.6,716
2012-05-04,13:50:00,2703.8,2705.6,2703.6,2705.4,669
2012-05-04,13:51:00,2705.4,2705.8,2703.4,2703.8,928
2012-05-04,13:52:00,2703.2,2704.4,2702.8,2703.6,934
2012-05-04,13:53:00,2704.0,2705.6,2703.8,2705.0,710
2012-05-04,13:54:00,2705.0,2705.2,2703.4,2705.0,683
2012-05-04,13:55:00,2705.0,2705.4,2704.4,2705.0,529
2012-05-04,13:56:00,2705.2,2705.6,2704.6,2704.8,563
2012-05-04,13:57:00,2704.8,2706.8,2702.2,2706.8,1655
2012-05-04,13:58:00,2706.8,2707.6,2705.8,2707.6,1933
2012-05-04,13:59:00,2707.4,2707.8,2706.2,2707.0,1013
2012-05-04,14:00:00,2707.0,2707.2,2704.0,2704.2,1061
2012-05-04,14:01:00,2704.2,2704.8,2703.4,2704.2,1216
2012-05-04,14:02:00,2704.0,2706.0,2704.0,2705.6,620
2012-05-04,14:03:00,2705.6,2705.8,2704.4,2705.4,542
2012-05-04,14:04:00,2705.6,2706.8,2705.4,2705.8,795
2012-05-04,14:05:00,2705.4,2705.8,2704.2,2705.2,534
2012-05-04,14:06:00,2705.4,2705.4,2703.4,2704.2,969
2012-05-04,14:07:00,2704.0,2705.2,2703.8,2704.6,606
2012-05-04,14:08:00,2704.4,2704.6,2702.6,2702.8,1464
2012-05-04,14:09:00,2703.0,2704.8,2701.2,2704.8,1959
2012-05-04,14:10:00,2704.6,2705.0,2703.6,2705.0,924
2012-05-04,14:11:00,2704.6,2705.2,2704.0,2705.0,718
2012-05-04,14:12:00,2705.0,2705.0,2703.8,2704.0,648
2012-05-04,14:13:00,2704.0,2706.4,2703.8,2705.2,1175
2012-05-04,14:14:00,2705.2,2706.0,2704.8,2705.6,618
2012-05-04,14:15:00,2705.6,2705.8,2704.6,2705.6,420
2012-05-04,14:16:00,2705.2,2706.6,2705.2,2705.6,781
2012-05-04,14:17:00,2705.6,2705.8,2704.4,2704.4,527
2012-05-04,14:18:00,2704.8,2705.0,2703.4,2703.8,840
2012-05-04,14:19:00,2704.0,2706.0,2703.2,2705.8,985
2012-05-04,14:20:00,2705.8,2707.4,2705.4,2706.8,1585
2012-05-04,14:21:00,2706.8,2708.0,2706.6,2708.0,1376
2012-05-04,14:22:00,2708.4,2708.6,2707.6,2708.6,1496
2012-05-04,14:23:00,2708.6,2708.6,2707.4,2708.0,695
2012-05-04,14:24:00,2708.0,2709.4,2707.6,2709.4,1478
2012-05-04,14:25:00,2709.4,2709.6,2707.6,2707.6,1110
2012-05-04,14:26:00,2707.6,2708.2,2706.8,2707.6,1004
2012-05-04,14:27:00,2707.4,2708.6,2707.0,2708.6,590
2012-05-04,14:28:00,2708.4,2709.0,2707.2,2708.4,1014
2012-05-04,14:29:00,2708.6,2709.0,2707.8,2708.6,532
2012-05-04,14:30:00,2708.4,2709.2,2707.6,2708.8,971
2012-05-04,14:31:00,2708.8,2709.6,2708.2,2709.2,1313
2012-05-04,14:32:00,2709.2,2710.8,2709.0,2710.8,1977
2012-05-04,14:33:00,2710.8,2710.8,2709.4,2709.8,1386
2012-05-04,14:34:00,2709.8,2711.4,2709.2,2711.4,1616
2012-05-04,14:35:00,2711.4,2715.4,2711.4,2714.8,4086
2012-05-04,14:36:00,2714.6,2714.8,2713.0,2714.2,1934
2012-05-04,14:37:00,2714.2,2714.6,2713.2,2713.8,1355
2012-05-04,14:38:00,2713.6,2713.8,2712.4,2713.0,1414
2012-05-04,14:39:00,2712.6,2713.2,2712.4,2712.8,783
2012-05-04,14:40:00,2712.8,2714.0,2712.6,2713.6,791
2012-05-04,14:41:00,2713.2,2714.0,2712.8,2714.0,694
2012-05-04,14:42:00,2714.0,2714.4,2713.6,2714.0,787
2012-05-04,14:43:00,2714.0,2716.6,2713.6,2715.6,2429
2012-05-04,14:44:00,2715.4,2716.0,2715.0,2715.6,1156
2012-05-04,14:45:00,2715.6,2715.8,2713.8,2714.0,1477
2012-05-04,14:46:00,2714.0,2714.2,2712.0,2712.0,2633
2012-05-04,14:47:00,2712.2,2713.0,2711.8,2711.8,1223
2012-05-04,14:48:00,2711.8,2713.0,2711.8,2712.2,650
2012-05-04,14:49:00,2712.2,2712.8,2711.8,2712.4,752
2012-05-04,14:50:00,2712.4,2713.8,2712.2,2713.4,721
2012-05-04,14:51:00,2713.4,2714.6,2713.2,2714.4,1068
2012-05-04,14:52:00,2714.6,2714.6,2713.4,2713.6,672
2012-05-04,14:53:00,2713.6,2714.4,2713.4,2713.8,583
2012-05-04,14:54:00,2713.4,2714.6,2713.4,2714.6,518
2012-05-04,14:55:00,2714.6,2714.6,2713.8,2714.2,787
2012-05-04,14:56:00,2714.0,2714.4,2713.8,2713.8,660
2012-05-04,14:57:00,2713.8,2714.4,2713.8,2714.4,495
2012-05-04,14:58:00,2714.4,2715.0,2714.0,2715.0,774
2012-05-04,14:59:00,2714.8,2716.0,2714.6,2715.6,1178
2012-05-04,15:00:00,2715.8,2716.0,2715.0,2715.4,869
2012-05-04,15:01:00,2715.2,2715.4,2714.4,2715.0,694
2012-05-04,15:02:00,2715.0,2715.2,2714.6,2714.6,436
2012-05-04,15:03:00,2715.0,2715.4,2714.6,2715.0,526
2012-05-04,15:04:00,2715.0,2715.6,2714.8,2715.4,553
2012-05-04,15:05:00,2715.6,2715.6,2715.2,2715.4,366
2012-05-04,15:06:00,2715.6,2715.6,2714.8,2715.0,524
2012-05-04,15:07:00,2715.2,2715.4,2714.8,2715.0,332
2012-05-04,15:08:00,2715.2,2715.4,2714.8,2715.2,380
2012-05-04,15:09:00,2715.0,2715.8,2715.0,2715.4,620
2012-05-04,15:10:00,2715.4,2715.6,2714.6,2714.6,1124
2012-05-04,15:11:00,2714.6,2715.0,2713.8,2714.6,952
2012-05-04,15:12:00,2714.6,2715.6,2714.4,2715.2,756
2012-05-04,15:13:00,2715.2,2716.2,2715.0,2715.8,1196
2012-05-04,15:14:00,2716.0,2716.4,2715.6,2716.4,1304
2012-05-04,15:15:00,2716.2,2717.2,2716.0,2716.4,2361
2012-05-07,09:16:00,2705.0,2709.6,2705.0,2709.2,4325
2012-05-07,09:17:00,2709.2,2709.2,2708.0,2708.2,1975
2012-05-07,09:18:00,2708.2,2708.4,2707.2,2707.6,1085
2012-05-07,09:19:00,2707.6,2707.8,2706.2,2706.8,1250
2012-05-07,09:20:00,2706.6,2707.2,2705.8,2707.2,1236
2012-05-07,09:21:00,2707.2,2707.4,2705.8,2705.8,749
2012-05-07,09:22:00,2706.0,2706.4,2705.2,2705.8,888
2012-05-07,09:23:00,2706.0,2707.2,2705.4,2706.8,860
2012-05-07,09:24:00,2707.2,2707.2,2706.4,2706.8,618
2012-05-07,09:25:00,2706.8,2708.0,2706.6,2707.8,467
2012-05-07,09:26:00,2707.8,2708.0,2706.8,2707.2,544
2012-05-07,09:27:00,2707.2,2707.6,2704.6,2704.6,1247
2012-05-07,09:28:00,2704.8,2706.8,2704.8,2706.6,562
2012-05-07,09:29:00,2706.2,2706.8,2706.0,2706.8,434
2012-05-07,09:30:00,2706.6,2707.2,2706.4,2707.0,380
2012-05-07,09:31:00,2706.8,2708.6,2706.6,2708.2,1082
2012-05-07,09:32:00,2708.6,2708.8,2707.6,2708.2,694
2012-05-07,09:33:00,2708.2,2711.4,2708.2,2710.6,1680
2012-05-07,09:34:00,2710.6,2711.0,2709.6,2710.2,1205
2012-05-07,09:35:00,2710.4,2712.0,2710.2,2711.0,1136
2012-05-07,09:36:00,2711.0,2711.8,2710.0,2710.0,665
2012-05-07,09:37:00,2710.2,2711.4,2709.6,2711.2,846
2012-05-07,09:38:00,2710.8,2711.8,2710.6,2710.8,701
2012-05-07,09:39:00,2710.8,2711.0,2710.2,2711.0,524
2012-05-07,09:40:00,2711.0,2712.0,2710.6,2710.8,768
2012-05-07,09:41:00,2710.8,2714.0,2710.8,2713.4,1590
2012-05-07,09:42:00,2713.4,2714.4,2712.6,2714.0,1255
2012-05-07,09:43:00,2713.8,2714.4,2713.0,2714.0,1326
2012-05-07,09:44:00,2713.8,2715.6,2713.8,2714.4,1404
2012-05-07,09:45:00,2714.4,2714.4,2713.0,2713.4,1312
2012-05-07,09:46:00,2713.6,2714.4,2713.0,2713.4,737
2012-05-07,09:47:00,2713.2,2714.0,2713.2,2713.4,607
2012-05-07,09:48:00,2713.4,2713.6,2711.4,2711.6,1472
2012-05-07,09:49:00,2711.8,2713.0,2711.6,2712.4,586
2012-05-07,09:50:00,2712.2,2713.2,2712.2,2712.8,413
2012-05-07,09:51:00,2713.0,2713.2,2712.0,2713.0,683
2012-05-07,09:52:00,2712.8,2713.4,2712.4,2713.0,426
2012-05-07,09:53:00,2713.0,2716.0,2712.8,2714.6,1532
2012-05-07,09:54:00,2714.2,2714.6,2709.8,2711.0,2216
2012-05-07,09:55:00,2711.0,2712.4,2711.0,2712.2,880
2012-05-07,09:56:00,2712.4,2713.0,2712.2,2712.6,614
2012-05-07,09:57:00,2713.0,2714.2,2712.8,2713.8,765
2012-05-07,09:58:00,2714.0,2714.4,2711.2,2711.8,1128
2012-05-07,09:59:00,2711.8,2712.8,2711.6,2712.0,514
2012-05-07,10:00:00,2712.0,2712.8,2711.8,2711.8,571
2012-05-07,10:01:00,2711.8,2713.2,2711.8,2713.0,611
2012-05-07,10:02:00,2713.0,2713.0,2708.0,2709.8,1737
2012-05-07,10:03:00,2709.8,2710.4,2707.4,2709.0,2133
2012-05-07,10:04:00,2709.0,2709.6,2707.6,2709.0,1076
2012-05-07,10:05:00,2709.0,2709.4,2707.2,2707.6,1067
2012-05-07,10:06:00,2707.6,2709.0,2707.2,2708.0,1100
2012-05-07,10:07:00,2708.2,2709.8,2708.0,2709.4,756
2012-05-07,10:08:00,2709.6,2712.6,2709.0,2711.8,1549
2012-05-07,10:09:00,2711.8,2712.8,2711.4,2712.4,1137
2012-05-07,10:10:00,2712.4,2713.2,2712.2,2712.2,1017
2012-05-07,10:11:00,2712.4,2714.0,2712.2,2714.0,1089
2012-05-07,10:12:00,2713.8,2714.0,2713.0,2713.0,792
2012-05-07,10:13:00,2713.0,2713.2,2712.4,2712.6,637
2012-05-07,10:14:00,2712.8,2713.2,2712.2,2712.4,553
2012-05-07,10:15:00,2712.4,2713.2,2711.0,2711.0,1033
2012-05-07,10:16:00,2711.2,2711.8,2710.6,2711.4,961
2012-05-07,10:17:00,2711.4,2712.2,2709.0,2709.6,1163
2012-05-07,10:18:00,2709.8,2711.0,2709.0,2709.6,761
2012-05-07,10:19:00,2709.4,2710.2,2709.0,2709.6,749
2012-05-07,10:20:00,2709.6,2710.6,2709.0,2710.0,610
2012-05-07,10:21:00,2710.0,2710.0,2708.8,2709.4,608
2012-05-07,10:22:00,2709.4,2709.4,2707.8,2708.6,1462
2012-05-07,10:23:00,2708.8,2710.2,2708.6,2709.6,773
2012-05-07,10:24:00,2709.6,2711.4,2709.4,2709.8,895
2012-05-07,10:25:00,2709.8,2710.4,2709.4,2710.0,563
2012-05-07,10:26:00,2709.4,2709.4,2707.0,2709.0,1417
2012-05-07,10:27:00,2709.0,2711.6,2709.0,2710.8,1032
2012-05-07,10:28:00,2710.6,2710.8,2708.6,2709.2,480
2012-05-07,10:29:00,2709.8,2709.8,2707.4,2708.6,793
2012-05-07,10:30:00,2709.0,2710.2,2708.2,2709.4,684
2012-05-07,10:31:00,2709.4,2711.0,2708.6,2710.8,898
2012-05-07,10:32:00,2711.0,2711.4,2710.2,2711.0,867
2012-05-07,10:33:00,2710.8,2712.2,2710.8,2711.8,888
2012-05-07,10:34:00,2711.6,2712.8,2711.2,2712.4,850
2012-05-07,10:35:00,2712.0,2712.6,2711.4,2711.8,713
2012-05-07,10:36:00,2711.8,2712.2,2710.8,2712.0,739
2012-05-07,10:37:00,2712.0,2712.6,2710.8,2711.4,645
2012-05-07,10:38:00,2711.2,2711.6,2710.8,2710.8,338
2012-05-07,10:39:00,2711.0,2711.4,2710.2,2710.4,536
2012-05-07,10:40:00,2710.4,2710.8,2707.2,2707.4,1574
2012-05-07,10:41:00,2707.4,2709.0,2706.2,2708.4,2286
2012-05-07,10:42:00,2708.2,2709.0,2707.4,2707.8,938
2012-05-07,10:43:00,2707.8,2709.0,2707.6,2708.0,661
2012-05-07,10:44:00,2707.6,2708.6,2706.4,2706.4,1073
2012-05-07,10:45:00,2706.4,2708.8,2706.2,2708.4,1365
2012-05-07,10:46:00,2708.2,2709.0,2707.8,2709.0,841
2012-05-07,10:47:00,2708.8,2710.8,2708.4,2710.4,1211
2012-05-07,10:48:00,2710.4,2710.6,2709.6,2709.8,732
2012-05-07,10:49:00,2709.6,2710.2,2709.2,2709.4,296
2012-05-07,10:50:00,2709.8,2710.0,2707.4,2707.4,826
2012-05-07,10:51:00,2707.6,2708.8,2707.2,2708.2,684
2012-05-07,10:52:00,2708.2,2709.6,2707.6,2707.6,597
2012-05-07,10:53:00,2707.8,2709.0,2707.6,2708.8,416
2012-05-07,10:54:00,2708.8,2710.0,2708.6,2709.0,880
2012-05-07,10:55:00,2709.2,2709.2,2705.2,2707.2,2350
2012-05-07,10:56:00,2707.0,2708.8,2706.8,2708.4,951
2012-05-07,10:57:00,2708.4,2709.4,2707.4,2708.2,736
2012-05-07,10:58:00,2708.4,2708.8,2707.4,2708.6,672
2012-05-07,10:59:00,2708.6,2709.6,2708.2,2709.0,803
2012-05-07,11:00:00,2709.2,2711.0,2708.8,2710.8,1661
2012-05-07,11:01:00,2710.6,2711.6,2709.8,2711.0,1131
2012-05-07,11:02:00,2711.2,2711.4,2710.0,2710.8,585
2012-05-07,11:03:00,2711.0,2711.4,2710.6,2711.4,548
2012-05-07,11:04:00,2711.2,2713.6,2711.2,2713.0,2457
2012-05-07,11:05:00,2713.0,2713.2,2712.2,2713.0,935
2012-05-07,11:06:00,2712.8,2713.2,2711.6,2712.0,987
2012-05-07,11:07:00,2712.0,2713.4,2712.0,2712.6,807
2012-05-07,11:08:00,2712.4,2713.0,2711.8,2712.2,584
2012-05-07,11:09:00,2712.4,2712.6,2711.6,2712.0,642
2012-05-07,11:10:00,2712.0,2713.2,2712.0,2712.8,719
2012-05-07,11:11:00,2712.8,2713.0,2711.4,2711.8,751
2012-05-07,11:12:00,2711.8,2712.8,2711.6,2712.4,568
2012-05-07,11:13:00,2712.6,2713.4,2711.0,2711.2,891
2012-05-07,11:14:00,2711.6,2712.0,2710.4,2711.4,766
2012-05-07,11:15:00,2711.2,2712.0,2709.2,2709.4,1246
2012-05-07,11:16:00,2709.4,2710.8,2709.0,2710.2,899
2012-05-07,11:17:00,2710.2,2712.0,2710.2,2711.8,716
2012-05-07,11:18:00,2711.8,2714.6,2711.8,2713.6,2300
2012-05-07,11:19:00,2713.6,2715.0,2712.8,2714.0,1581
2012-05-07,11:20:00,2714.0,2714.6,2712.6,2713.8,954
2012-05-07,11:21:00,2713.8,2714.6,2712.4,2712.4,1051
2012-05-07,11:22:00,2712.4,2712.8,2710.6,2710.8,1334
2012-05-07,11:23:00,2711.0,2711.4,2710.0,2711.4,1226
2012-05-07,11:24:00,2711.6,2713.4,2711.4,2712.8,855
2012-05-07,11:25:00,2713.0,2715.2,2712.6,2713.8,1790
2012-05-07,11:26:00,2714.0,2714.2,2712.0,2712.6,968
2012-05-07,11:27:00,2712.6,2713.4,2711.0,2713.4,739
2012-05-07,11:28:00,2713.4,2714.4,2712.8,2713.8,956
2012-05-07,11:29:00,2713.8,2714.4,2712.8,2713.4,790
2012-05-07,11:30:00,2713.2,2713.6,2712.8,2713.4,691
2012-05-07,13:01:00,2712.6,2713.0,2711.4,2711.8,634
2012-05-07,13:02:00,2711.8,2712.4,2711.2,2711.4,366
2012-05-07,13:03:00,2711.2,2712.2,2711.2,2712.0,285
2012-05-07,13:04:00,2711.6,2712.0,2711.4,2711.8,181
2012-05-07,13:05:00,2711.8,2712.0,2710.4,2711.2,600
2012-05-07,13:06:00,2711.0,2711.2,2710.0,2710.6,613
2012-05-07,13:07:00,2710.4,2710.8,2710.0,2710.8,548
2012-05-07,13:08:00,2710.8,2711.4,2710.4,2710.6,390
2012-05-07,13:09:00,2710.4,2711.4,2710.4,2710.8,283
2012-05-07,13:10:00,2710.8,2711.8,2710.8,2711.2,375
2012-05-07,13:11:00,2711.2,2711.2,2710.4,2711.2,352
2012-05-07,13:12:00,2710.8,2711.2,2709.2,2710.0,860
2012-05-07,13:13:00,2710.0,2710.4,2709.8,2710.4,407
2012-05-07,13:14:00,2710.2,2711.4,2710.0,2710.4,349
2012-05-07,13:15:00,2710.4,2710.8,2709.6,2709.8,384
2012-05-07,13:16:00,2709.6,2710.4,2709.0,2709.2,695
2012-05-07,13:17:00,2709.0,2709.6,2708.2,2709.2,778
2012-05-07,13:18:00,2709.2,2709.4,2708.6,2709.4,531
2012-05-07,13:19:00,2709.4,2710.8,2709.0,2709.4,722
2012-05-07,13:20:00,2709.4,2709.8,2708.2,2708.2,544
2012-05-07,13:21:00,2708.6,2708.6,2706.2,2707.0,2329
2012-05-07,13:22:00,2707.2,2708.0,2706.2,2707.6,1300
2012-05-07,13:23:00,2707.6,2708.0,2706.6,2707.6,733
2012-05-07,13:24:00,2707.4,2708.0,2707.2,2707.6,639
2012-05-07,13:25:00,2707.6,2708.0,2707.2,2707.6,440
2012-05-07,13:26:00,2707.6,2707.6,2705.8,2707.0,1210
2012-05-07,13:27:00,2707.0,2708.2,2706.6,2708.2,755
2012-05-07,13:28:00,2707.8,2708.6,2706.8,2707.8,679
2012-05-07,13:29:00,2707.8,2709.2,2707.6,2707.6,850
2012-05-07,13:30:00,2707.8,2708.0,2702.2,2703.4,3140
2012-05-07,13:31:00,2703.8,2703.8,2700.4,2700.4,3843
2012-05-07,13:32:00,2700.4,2702.4,2699.6,2702.0,2510
2012-05-07,13:33:00,2702.0,2702.6,2701.2,2702.0,1189
2012-05-07,13:34:00,2702.0,2703.6,2701.8,2703.0,1361
2012-05-07,13:35:00,2703.2,2704.6,2702.6,2704.2,1330
2012-05-07,13:36:00,2704.4,2704.6,2703.2,2703.8,980
2012-05-07,13:37:00,2703.8,2704.0,2703.0,2703.0,597
2012-05-07,13:38:00,2703.0,2705.0,2703.0,2705.0,884
2012-05-07,13:39:00,2705.4,2705.8,2705.0,2705.4,1132
2012-05-07,13:40:00,2705.6,2706.6,2704.8,2705.6,1226
2012-05-07,13:41:00,2705.8,2706.0,2704.6,2705.0,862
2012-05-07,13:42:00,2705.0,2706.0,2704.8,2705.2,542
2012-05-07,13:43:00,2705.2,2705.6,2704.4,2704.4,574
2012-05-07,13:44:00,2704.8,2705.2,2704.4,2704.8,615
2012-05-07,13:45:00,2704.8,2705.0,2704.0,2704.2,702
2012-05-07,13:46:00,2704.2,2706.2,2704.0,2705.6,1024
2012-05-07,13:47:00,2705.6,2706.0,2704.4,2704.8,727
2012-05-07,13:48:00,2704.6,2705.0,2703.4,2704.4,756
2012-05-07,13:49:00,2704.4,2705.2,2704.4,2705.2,310
2012-05-07,13:50:00,2705.0,2705.6,2704.4,2705.0,580
2012-05-07,13:51:00,2704.8,2706.6,2704.6,2706.4,993
2012-05-07,13:52:00,2706.2,2709.0,2706.2,2707.8,2183
2012-05-07,13:53:00,2707.8,2708.2,2707.2,2707.6,803
2012-05-07,13:54:00,2707.6,2708.2,2707.4,2708.2,570
2012-05-07,13:55:00,2708.2,2708.6,2707.2,2707.8,958
2012-05-07,13:56:00,2707.8,2708.0,2707.2,2707.6,386
2012-05-07,13:57:00,2707.6,2707.8,2706.8,2707.2,574
2012-05-07,13:58:00,2706.8,2707.6,2706.8,2707.0,535
2012-05-07,13:59:00,2707.2,2707.4,2706.2,2706.4,813
2012-05-07,14:00:00,2706.2,2706.8,2706.2,2706.6,589
2012-05-07,14:01:00,2706.6,2707.6,2706.6,2707.0,521
2012-05-07,14:02:00,2707.0,2707.6,2705.4,2705.6,866
2012-05-07,14:03:00,2705.8,2707.0,2705.8,2707.0,501
2012-05-07,14:04:00,2707.0,2707.2,2706.4,2706.6,326
2012-05-07,14:05:00,2706.6,2706.8,2706.0,2706.6,246
2012-05-07,14:06:00,2706.6,2707.8,2706.6,2707.6,475
2012-05-07,14:07:00,2707.6,2708.6,2707.2,2708.6,1186
2012-05-07,14:08:00,2708.2,2708.6,2707.6,2708.2,708
2012-05-07,14:09:00,2708.0,2709.8,2708.0,2709.4,1617
2012-05-07,14:10:00,2709.2,2709.4,2708.6,2709.2,684
2012-05-07,14:11:00,2709.0,2709.2,2708.0,2708.0,651
2012-05-07,14:12:00,2708.2,2708.6,2708.0,2708.2,507
2012-05-07,14:13:00,2708.2,2708.4,2706.8,2707.2,891
2012-05-07,14:14:00,2707.2,2707.8,2707.0,2707.2,356
2012-05-07,14:15:00,2707.2,2707.6,2706.8,2707.0,386
2012-05-07,14:16:00,2707.0,2708.2,2706.8,2708.0,533
2012-05-07,14:17:00,2707.8,2708.0,2707.0,2707.2,502
2012-05-07,14:18:00,2707.2,2707.2,2705.6,2705.8,1074
2012-05-07,14:19:00,2705.8,2706.6,2705.4,2706.4,562
2012-05-07,14:20:00,2706.2,2707.6,2706.0,2707.6,470
2012-05-07,14:21:00,2707.4,2708.6,2707.4,2707.8,896
2012-05-07,14:22:00,2708.0,2708.4,2706.8,2707.8,631
2012-05-07,14:23:00,2707.8,2707.8,2706.8,2707.8,491
2012-05-07,14:24:00,2707.4,2708.6,2707.4,2708.0,528
2012-05-07,14:25:00,2708.0,2708.2,2707.2,2707.4,379
2012-05-07,14:26:00,2707.4,2707.8,2705.4,2706.2,923
2012-05-07,14:27:00,2706.2,2707.2,2705.4,2705.4,852
2012-05-07,14:28:00,2705.4,2706.4,2705.2,2706.0,639
2012-05-07,14:29:00,2706.0,2706.8,2705.8,2706.2,424
2012-05-07,14:30:00,2706.0,2707.2,2706.0,2706.6,474
2012-05-07,14:31:00,2706.4,2707.6,2706.2,2707.2,430
2012-05-07,14:32:00,2707.2,2708.8,2707.0,2708.8,1467
2012-05-07,14:33:00,2708.8,2711.0,2708.2,2710.6,2150
2012-05-07,14:34:00,2710.8,2711.0,2709.4,2710.6,1118
2012-05-07,14:35:00,2710.4,2710.8,2709.8,2709.8,819
2012-05-07,14:36:00,2710.0,2710.6,2709.6,2709.8,573
2012-05-07,14:37:00,2709.6,2710.0,2708.6,2709.0,711
2012-05-07,14:38:00,2709.0,2709.4,2708.2,2708.4,684
2012-05-07,14:39:00,2708.4,2709.2,2708.0,2708.2,573
2012-05-07,14:40:00,2708.2,2709.2,2708.2,2708.4,339
2012-05-07,14:41:00,2708.6,2708.8,2707.2,2707.6,1073
2012-05-07,14:42:00,2707.6,2709.4,2707.4,2709.4,632
2012-05-07,14:43:00,2709.2,2709.6,2708.6,2709.6,666
2012-05-07,14:44:00,2709.6,2710.6,2709.2,2710.2,1091
2012-05-07,14:45:00,2710.0,2710.2,2709.6,2710.0,532
2012-05-07,14:46:00,2710.4,2710.8,2710.0,2710.2,717
2012-05-07,14:47:00,2710.2,2710.6,2709.6,2710.0,564
2012-05-07,14:48:00,2709.8,2710.8,2709.6,2710.8,683
2012-05-07,14:49:00,2711.0,2712.6,2710.8,2712.6,2317
2012-05-07,14:50:00,2712.4,2713.0,2711.8,2712.6,1416
2012-05-07,14:51:00,2712.2,2713.0,2711.8,2712.0,717
2012-05-07,14:52:00,2711.8,2712.6,2711.6,2712.4,660
2012-05-07,14:53:00,2712.4,2713.4,2712.4,2713.2,1110
2012-05-07,14:54:00,2713.0,2713.6,2712.4,2712.8,1067
2012-05-07,14:55:00,2712.6,2713.8,2712.4,2713.4,980
2012-05-07,14:56:00,2713.4,2714.8,2713.4,2714.4,1589
2012-05-07,14:57:00,2714.4,2714.8,2713.6,2714.2,981
2012-05-07,14:58:00,2714.2,2714.4,2713.8,2714.2,485
2012-05-07,14:59:00,2714.0,2715.0,2714.0,2714.2,812
2012-05-07,15:00:00,2714.2,2714.4,2713.6,2713.6,886
2012-05-07,15:01:00,2713.6,2714.6,2713.6,2714.2,739
2012-05-07,15:02:00,2714.2,2714.4,2713.8,2714.2,642
2012-05-07,15:03:00,2714.4,2715.0,2714.2,2714.8,810
2012-05-07,15:04:00,2714.8,2715.6,2714.8,2715.4,1103
2012-05-07,15:05:00,2715.6,2716.6,2715.2,2716.4,1279
2012-05-07,15:06:00,2716.6,2716.8,2715.6,2715.8,937
2012-05-07,15:07:00,2715.8,2716.0,2715.2,2715.2,589
2012-05-07,15:08:00,2715.2,2716.0,2715.2,2715.8,566
2012-05-07,15:09:00,2716.0,2716.0,2715.4,2715.8,371
2012-05-07,15:10:00,2715.8,2715.8,2715.4,2715.6,369
2012-05-07,15:11:00,2715.8,2716.0,2715.2,2715.8,511
2012-05-07,15:12:00,2715.8,2716.4,2715.6,2715.6,950
2012-05-07,15:13:00,2715.8,2716.2,2715.4,2716.0,759
2012-05-07,15:14:00,2716.2,2716.2,2714.8,2714.8,1284
2012-05-07,15:15:00,2714.6,2715.2,2714.0,2714.2,1675
2012-05-08,09:16:00,2720.0,2723.2,2720.0,2722.8,3223
2012-05-08,09:17:00,2722.8,2723.4,2721.8,2722.0,1050
2012-05-08,09:18:00,2722.0,2725.4,2722.0,2724.2,1929
2012-05-08,09:19:00,2725.0,2726.0,2724.0,2725.0,1274
2012-05-08,09:20:00,2725.0,2725.6,2724.2,2725.0,808
2012-05-08,09:21:00,2725.0,2725.2,2724.2,2724.6,624
2012-05-08,09:22:00,2724.8,2724.8,2724.4,2724.6,433
2012-05-08,09:23:00,2724.8,2724.8,2723.8,2723.8,630
2012-05-08,09:24:00,2723.8,2724.8,2723.6,2724.6,538
2012-05-08,09:25:00,2724.6,2725.0,2723.6,2724.0,493
2012-05-08,09:26:00,2724.0,2724.6,2722.4,2722.6,864
2012-05-08,09:27:00,2722.6,2723.2,2721.0,2721.6,1252
2012-05-08,09:28:00,2722.0,2722.6,2721.6,2722.4,753
2012-05-08,09:29:00,2722.2,2722.6,2721.8,2722.4,423
2012-05-08,09:30:00,2722.4,2722.6,2721.8,2722.6,427
2012-05-08,09:31:00,2722.6,2723.2,2720.6,2721.2,1188
2012-05-08,09:32:00,2721.2,2722.6,2721.0,2721.8,644
2012-05-08,09:33:00,2722.0,2723.2,2721.8,2723.0,894
2012-05-08,09:34:00,2723.0,2723.6,2721.0,2721.4,789
2012-05-08,09:35:00,2721.4,2721.8,2719.0,2720.0,1660
2012-05-08,09:36:00,2720.2,2720.2,2718.0,2718.2,1608
2012-05-08,09:37:00,2718.4,2719.8,2718.0,2719.2,1175
2012-05-08,09:38:00,2719.0,2720.6,2719.0,2720.6,1011
2012-05-08,09:39:00,2720.6,2720.6,2719.6,2719.8,590
2012-05-08,09:40:00,2720.0,2720.2,2718.4,2718.6,829
2012-05-08,09:41:00,2719.2,2720.2,2716.0,2720.2,1831
2012-05-08,09:42:00,2720.2,2720.8,2719.6,2720.6,1083
2012-05-08,09:43:00,2720.0,2720.6,2718.6,2718.8,756
2012-05-08,09:44:00,2719.2,2719.4,2715.2,2716.0,2157
2012-05-08,09:45:00,2715.6,2717.6,2714.2,2714.2,1853
2012-05-08,09:46:00,2714.0,2715.6,2712.4,2714.6,2328
2012-05-08,09:47:00,2714.6,2716.0,2714.4,2715.2,1106
2012-05-08,09:48:00,2715.6,2716.4,2715.0,2716.2,749
2012-05-08,09:49:00,2716.0,2716.2,2714.0,2714.6,878
2012-05-08,09:50:00,2714.6,2716.0,2714.4,2715.4,719
2012-05-08,09:51:00,2715.4,2715.6,2712.0,2715.0,1666
2012-05-08,09:52:00,2715.0,2715.2,2713.0,2714.0,863
2012-05-08,09:53:00,2714.0,2714.0,2711.6,2712.6,2089
2012-05-08,09:54:00,2712.6,2713.4,2711.4,2711.6,1401
2012-05-08,09:55:00,2711.6,2711.8,2709.2,2709.2,2708
2012-05-08,09:56:00,2709.4,2709.4,2706.0,2707.6,3546
2012-05-08,09:57:00,2707.8,2708.4,2706.8,2707.2,1752
2012-05-08,09:58:00,2707.6,2708.0,2706.4,2706.4,1428
2012-05-08,09:59:00,2706.2,2706.2,2701.4,2703.4,3668
2012-05-08,10:00:00,2703.8,2706.0,2703.8,2705.4,1945
2012-05-08,10:01:00,2705.0,2705.6,2701.8,2705.4,1897
2012-05-08,10:02:00,2705.4,2706.6,2700.6,2701.0,3184
2012-05-08,10:03:00,2701.0,2703.2,2697.0,2698.6,3715
2012-05-08,10:04:00,2698.4,2701.8,2697.4,2701.4,2253
2012-05-08,10:05:00,2701.8,2703.2,2700.8,2702.2,1768
2012-05-08,10:06:00,2702.2,2702.2,2700.2,2701.6,1279
2012-05-08,10:07:00,2701.6,2703.8,2701.0,2702.8,1659
2012-05-08,10:08:00,2703.0,2704.6,2702.8,2704.4,1048
2012-05-08,10:09:00,2704.0,2704.0,2702.6,2703.4,770
2012-05-08,10:10:00,2703.6,2703.6,2701.8,2702.6,692
2012-05-08,10:11:00,2703.0,2703.0,2701.4,2702.2,920
2012-05-08,10:12:00,2702.2,2702.2,2700.4,2702.0,1074
2012-05-08,10:13:00,2702.0,2702.0,2697.4,2697.4,1802
2012-05-08,10:14:00,2697.6,2701.4,2696.2,2700.0,2641
2012-05-08,10:15:00,2700.0,2703.0,2699.6,2702.6,1828
2012-05-08,10:16:00,2702.6,2702.6,2701.2,2701.6,891
2012-05-08,10:17:00,2701.4,2701.8,2700.2,2701.2,838
2012-05-08,10:18:00,2701.2,2702.4,2700.8,2701.8,646
2012-05-08,10:19:00,2701.8,2701.8,2699.0,2699.4,1033
2012-05-08,10:20:00,2699.8,2701.2,2694.4,2695.4,2941
2012-05-08,10:21:00,2695.8,2696.0,2691.8,2691.8,3658
2012-05-08,10:22:00,2692.0,2693.0,2690.2,2691.8,3124
2012-05-08,10:23:00,2691.8,2694.4,2691.4,2693.6,1513
2012-05-08,10:24:00,2693.4,2694.6,2693.0,2694.0,1170
2012-05-08,10:25:00,2694.0,2695.4,2693.4,2694.0,1228
2012-05-08,10:26:00,2693.8,2698.2,2693.0,2697.4,2271
2012-05-08,10:27:00,2697.4,2698.8,2696.8,2697.2,1722
2012-05-08,10:28:00,2697.0,2697.6,2696.2,2696.6,647
2012-05-08,10:29:00,2696.6,2698.2,2696.6,2697.6,753
2012-05-08,10:30:00,2697.4,2698.4,2696.4,2697.6,738
2012-05-08,10:31:00,2697.2,2698.0,2696.6,2697.4,755
2012-05-08,10:32:00,2697.4,2698.4,2697.2,2698.2,743
2012-05-08,10:33:00,2698.2,2698.4,2695.8,2697.6,906
2012-05-08,10:34:00,2697.4,2697.8,2696.0,2696.0,489
2012-05-08,10:35:00,2696.0,2697.0,2695.4,2696.6,1061
2012-05-08,10:36:00,2696.6,2697.6,2696.0,2696.4,638
2012-05-08,10:37:00,2696.2,2696.8,2695.4,2696.6,742
2012-05-08,10:38:00,2696.6,2701.6,2696.4,2701.0,3896
2012-05-08,10:39:00,2701.0,2706.2,2701.0,2703.2,4341
2012-05-08,10:40:00,2703.4,2703.8,2702.0,2703.8,1693
2012-05-08,10:41:00,2703.6,2704.0,2701.8,2702.2,1288
2012-05-08,10:42:00,2702.2,2702.6,2701.4,2701.6,784
2012-05-08,10:43:00,2701.4,2702.8,2701.4,2702.6,667
2012-05-08,10:44:00,2702.4,2703.0,2701.6,2702.2,804
2012-05-08,10:45:00,2702.4,2703.0,2701.8,2702.8,719
2012-05-08,10:46:00,2702.8,2705.2,2702.2,2703.6,2203
2012-05-08,10:47:00,2703.8,2704.2,2701.6,2702.4,1221
2012-05-08,10:48:00,2702.4,2703.2,2702.0,2702.6,720
2012-05-08,10:49:00,2703.0,2703.0,2702.0,2702.4,451
2012-05-08,10:50:00,2702.0,2703.4,2702.0,2702.2,527
2012-05-08,10:51:00,2702.2,2706.0,2702.2,2705.0,1610
2012-05-08,10:52:00,2705.2,2707.6,2703.2,2703.2,2463
2012-05-08,10:53:00,2703.0,2704.0,2702.6,2704.0,957
2012-05-08,10:54:00,2704.0,2705.6,2703.6,2705.4,866
2012-05-08,10:55:00,2705.6,2708.8,2704.6,2708.8,3449
2012-05-08,10:56:00,2708.6,2709.8,2706.6,2707.2,2503
2012-05-08,10:57:00,2707.2,2707.8,2706.8,2707.4,619
2012-05-08,10:58:00,2707.4,2708.0,2706.2,2706.4,1261
2012-05-08,10:59:00,2706.8,2707.0,2705.6,2706.0,1092
2012-05-08,11:00:00,2706.2,2707.4,2706.2,2706.6,872
2012-05-08,11:01:00,2706.4,2708.6,2706.4,2706.6,1028
2012-05-08,11:02:00,2706.8,2706.8,2705.4,2705.8,1120
2012-05-08,11:03:00,2705.6,2706.8,2704.8,2705.0,1009
2012-05-08,11:04:00,2705.0,2706.2,2703.2,2703.6,1499
2012-05-08,11:05:00,2703.8,2705.6,2703.6,2704.8,932
2012-05-08,11:06:00,2704.8,2706.6,2704.8,2705.6,920
2012-05-08,11:07:00,2705.6,2706.4,2705.2,2705.8,514
2012-05-08,11:08:00,2705.8,2706.4,2705.2,2705.2,770
2012-05-08,11:09:00,2705.2,2707.0,2705.0,2706.2,977
2012-05-08,11:10:00,2706.4,2706.6,2705.8,2705.8,555
2012-05-08,11:11:00,2706.0,2706.0,2703.8,2704.6,1218
2012-05-08,11:12:00,2704.6,2705.4,2703.2,2704.2,1049
2012-05-08,11:13:00,2704.2,2705.0,2704.0,2704.8,809
2012-05-08,11:14:00,2705.0,2705.8,2702.2,2703.0,1327
2012-05-08,11:15:00,2703.0,2703.8,2702.4,2702.8,914
2012-05-08,11:16:00,2702.6,2703.8,2702.2,2703.0,805
2012-05-08,11:17:00,2703.0,2703.8,2701.8,2701.8,1018
2012-05-08,11:18:00,2701.6,2702.4,2700.0,2700.0,2333
2012-05-08,11:19:00,2700.0,2700.2,2696.2,2698.4,2595
2012-05-08,11:20:00,2698.6,2699.4,2696.8,2696.8,1390
2012-05-08,11:21:00,2696.6,2697.8,2695.2,2696.2,2276
2012-05-08,11:22:00,2696.2,2697.8,2696.0,2696.4,1295
2012-05-08,11:23:00,2696.6,2699.4,2696.0,2698.2,1365
2012-05-08,11:24:00,2698.2,2698.6,2697.2,2697.2,674
2012-05-08,11:25:00,2697.0,2697.8,2696.2,2697.2,859
2012-05-08,11:26:00,2697.4,2698.8,2696.8,2697.4,1096
2012-05-08,11:27:00,2697.0,2698.0,2695.0,2697.0,1724
2012-05-08,11:28:00,2697.2,2697.2,2695.2,2695.6,1239
2012-05-08,11:29:00,2695.8,2696.4,2694.2,2695.0,1468
2012-05-08,11:30:00,2694.6,2695.0,2690.8,2693.0,2793
2012-05-08,13:01:00,2691.8,2691.8,2687.2,2691.2,3320
2012-05-08,13:02:00,2691.2,2693.4,2691.0,2692.6,1136
2012-05-08,13:03:00,2692.6,2695.6,2692.6,2695.0,1599
2012-05-08,13:04:00,2695.0,2697.8,2694.6,2696.8,1368
2012-05-08,13:05:00,2696.8,2697.0,2695.8,2696.0,810
2012-05-08,13:06:00,2696.0,2697.0,2695.8,2697.0,658
2012-05-08,13:07:00,2696.8,2697.0,2696.0,2696.8,548
2012-05-08,13:08:00,2696.8,2697.0,2696.2,2696.4,509
2012-05-08,13:09:00,2696.4,2697.8,2696.4,2697.4,978
2012-05-08,13:10:00,2697.4,2701.8,2697.4,2701.0,3092
2012-05-08,13:11:00,2701.2,2701.6,2700.4,2701.0,1455
2012-05-08,13:12:00,2700.8,2702.8,2700.8,2701.2,1498
2012-05-08,13:13:00,2701.0,2702.8,2701.0,2702.8,1021
2012-05-08,13:14:00,2702.8,2702.8,2700.6,2700.6,845
2012-05-08,13:15:00,2700.6,2701.6,2700.4,2701.0,655
2012-05-08,13:16:00,2701.0,2701.8,2700.4,2700.6,903
2012-05-08,13:17:00,2700.8,2701.0,2700.0,2700.0,874
2012-05-08,13:18:00,2700.0,2704.2,2700.0,2703.8,2611
2012-05-08,13:19:00,2703.2,2704.6,2703.0,2703.4,1311
2012-05-08,13:20:00,2703.6,2704.6,2703.2,2704.0,926
2012-05-08,13:21:00,2704.0,2704.8,2703.6,2703.8,1096
2012-05-08,13:22:00,2703.8,2704.2,2702.8,2703.0,947
2012-05-08,13:23:00,2703.4,2704.6,2702.8,2703.8,700
2012-05-08,13:24:00,2703.6,2704.0,2702.8,2703.8,563
2012-05-08,13:25:00,2703.6,2704.0,2702.2,2703.0,688
2012-05-08,13:26:00,2702.8,2703.8,2701.8,2702.2,847
2012-05-08,13:27:00,2702.0,2704.8,2702.0,2704.6,1412
2012-05-08,13:28:00,2704.8,2705.8,2704.2,2704.8,1867
2012-05-08,13:29:00,2705.0,2705.8,2703.8,2703.8,1008
2012-05-08,13:30:00,2704.0,2705.4,2703.8,2705.4,729
2012-05-08,13:31:00,2705.0,2706.0,2703.8,2704.6,1143
2012-05-08,13:32:00,2704.6,2705.6,2704.4,2705.0,791
2012-05-08,13:33:00,2704.6,2705.8,2704.4,2705.8,717
2012-05-08,13:34:00,2706.0,2706.4,2705.0,2706.2,1125
2012-05-08,13:35:00,2706.2,2707.8,2705.6,2707.4,1936
2012-05-08,13:36:00,2707.4,2708.6,2706.8,2708.4,1878
2012-05-08,13:37:00,2708.4,2710.8,2708.2,2708.6,3420
2012-05-08,13:38:00,2708.6,2709.0,2706.2,2706.6,2100
2012-05-08,13:39:00,2706.6,2707.0,2705.6,2705.8,1278
2012-05-08,13:40:00,2705.8,2706.8,2705.6,2705.8,807
2012-05-08,13:41:00,2705.8,2706.4,2705.2,2706.2,1035
2012-05-08,13:42:00,2706.4,2706.8,2704.8,2704.8,1092
2012-05-08,13:43:00,2704.6,2705.2,2704.0,2704.0,1587
2012-05-08,13:44:00,2704.2,2704.8,2703.2,2703.4,1596
2012-05-08,13:45:00,2703.2,2704.4,2703.2,2703.8,687
2012-05-08,13:46:00,2704.0,2704.4,2702.8,2703.2,1367
2012-05-08,13:47:00,2703.4,2703.6,2702.0,2703.6,994
2012-05-08,13:48:00,2703.6,2704.4,2703.2,2704.2,703
2012-05-08,13:49:00,2704.2,2705.8,2704.0,2705.4,1302
2012-05-08,13:50:00,2705.4,2706.2,2705.0,2705.2,1074
2012-05-08,13:51:00,2704.8,2708.8,2704.8,2708.2,1963
2012-05-08,13:52:00,2708.0,2710.2,2707.6,2709.8,2673
2012-05-08,13:53:00,2709.6,2709.6,2708.0,2708.2,1120
2012-05-08,13:54:00,2708.4,2710.0,2708.4,2708.8,1171
2012-05-08,13:55:00,2709.2,2709.4,2707.0,2707.0,1585
2012-05-08,13:56:00,2707.0,2708.2,2706.6,2707.8,899
2012-05-08,13:57:00,2707.6,2707.6,2706.4,2707.0,752
2012-05-08,13:58:00,2706.8,2709.6,2706.6,2708.4,1009
2012-05-08,13:59:00,2708.2,2710.2,2708.0,2709.0,1392
2012-05-08,14:00:00,2709.4,2709.8,2707.4,2708.2,935
2012-05-08,14:01:00,2707.8,2710.0,2707.6,2709.2,1017
2012-05-08,14:02:00,2709.2,2710.6,2706.4,2706.4,1947
2012-05-08,14:03:00,2706.8,2707.4,2705.6,2706.8,2067
2012-05-08,14:04:00,2706.8,2709.0,2706.6,2708.6,847
2012-05-08,14:05:00,2708.8,2710.4,2708.4,2709.6,1640
2012-05-08,14:06:00,2709.4,2710.4,2708.8,2709.8,1067
2012-05-08,14:07:00,2710.0,2710.0,2708.2,2708.6,899
2012-05-08,14:08:00,2708.6,2709.6,2707.8,2708.0,868
2012-05-08,14:09:00,2708.0,2708.4,2706.2,2706.6,1379
2012-05-08,14:10:00,2706.6,2707.8,2706.6,2707.2,617
2012-05-08,14:11:00,2707.6,2709.0,2706.6,2708.2,892
2012-05-08,14:12:00,2708.2,2708.4,2706.4,2706.6,624
2012-05-08,14:13:00,2706.8,2706.8,2704.0,2704.2,2363
2012-05-08,14:14:00,2704.6,2705.4,2704.0,2704.0,1039
2012-05-08,14:15:00,2704.2,2705.4,2704.2,2705.0,583
2012-05-08,14:16:00,2705.0,2705.0,2704.2,2705.0,685
2012-05-08,14:17:00,2704.8,2706.6,2704.8,2705.0,896
2012-05-08,14:18:00,2705.0,2705.0,2703.4,2703.4,1187
2012-05-08,14:19:00,2703.4,2704.4,2703.2,2703.6,1051
2012-05-08,14:20:00,2704.0,2706.0,2703.6,2705.2,955
2012-05-08,14:21:00,2705.2,2709.4,2705.2,2708.2,2517
2012-05-08,14:22:00,2708.2,2708.6,2707.0,2708.2,779
2012-05-08,14:23:00,2708.4,2709.4,2707.2,2708.8,1246
2012-05-08,14:24:00,2708.8,2710.0,2708.2,2709.4,1496
2012-05-08,14:25:00,2709.2,2709.6,2708.4,2709.2,949
2012-05-08,14:26:00,2709.0,2709.8,2708.6,2709.6,903
2012-05-08,14:27:00,2709.6,2712.2,2708.8,2711.6,2593
2012-05-08,14:28:00,2711.6,2712.2,2710.2,2710.4,1932
2012-05-08,14:29:00,2710.8,2710.8,2709.2,2709.6,936
2012-05-08,14:30:00,2709.6,2710.4,2708.4,2708.8,1061
2012-05-08,14:31:00,2708.8,2710.2,2708.2,2708.4,1273
2012-05-08,14:32:00,2708.4,2709.0,2707.0,2707.6,1438
2012-05-08,14:33:00,2707.6,2707.8,2705.4,2705.8,2081
2012-05-08,14:34:00,2705.4,2706.2,2705.2,2705.8,1233
2012-05-08,14:35:00,2705.8,2706.8,2705.4,2706.0,806
2012-05-08,14:36:00,2705.6,2706.2,2701.4,2702.0,3163
2012-05-08,14:37:00,2701.8,2702.2,2700.2,2702.0,2462
2012-05-08,14:38:00,2702.2,2703.4,2701.8,2703.2,1102
2012-05-08,14:39:00,2703.4,2704.2,2703.4,2704.0,753
2012-05-08,14:40:00,2703.8,2704.0,2703.0,2704.0,778
2012-05-08,14:41:00,2704.0,2704.0,2702.2,2703.4,1011
2012-05-08,14:42:00,2703.6,2704.0,2702.2,2702.4,757
2012-05-08,14:43:00,2702.4,2702.4,2696.4,2698.2,3456
2012-05-08,14:44:00,2698.4,2699.0,2696.8,2697.4,2068
2012-05-08,14:45:00,2696.8,2698.4,2696.4,2698.0,1305
2012-05-08,14:46:00,2698.4,2699.8,2697.6,2699.0,1406
2012-05-08,14:47:00,2699.0,2700.0,2698.8,2700.0,603
2012-05-08,14:48:00,2699.8,2700.2,2699.4,2699.6,784
2012-05-08,14:49:00,2699.4,2699.8,2698.4,2698.8,740
2012-05-08,14:50:00,2699.0,2699.4,2697.8,2697.8,768
2012-05-08,14:51:00,2697.6,2699.4,2697.4,2699.0,908
2012-05-08,14:52:00,2699.4,2701.8,2699.0,2701.2,1458
2012-05-08,14:53:00,2701.2,2701.2,2700.4,2700.6,556
2012-05-08,14:54:00,2700.6,2701.6,2700.6,2701.2,685
2012-05-08,14:55:00,2701.4,2701.6,2700.8,2701.4,773
2012-05-08,14:56:00,2701.4,2702.0,2701.2,2702.0,769
2012-05-08,14:57:00,2701.8,2703.0,2701.8,2703.0,999
2012-05-08,14:58:00,2702.8,2703.6,2702.6,2703.0,913
2012-05-08,14:59:00,2703.0,2704.4,2703.0,2704.2,1007
2012-05-08,15:00:00,2704.2,2704.4,2703.8,2704.4,928
2012-05-08,15:01:00,2704.4,2705.2,2704.2,2705.2,1212
2012-05-08,15:02:00,2705.2,2705.8,2705.0,2705.4,750
2012-05-08,15:03:00,2705.4,2705.4,2704.8,2704.8,625
2012-05-08,15:04:00,2704.8,2705.2,2704.6,2704.8,537
2012-05-08,15:05:00,2704.8,2705.4,2704.8,2705.2,396
2012-05-08,15:06:00,2705.2,2705.8,2705.0,2705.6,610
2012-05-08,15:07:00,2705.2,2705.6,2704.8,2704.8,462
2012-05-08,15:08:00,2705.0,2705.4,2704.8,2704.8,400
2012-05-08,15:09:00,2705.0,2705.4,2704.4,2704.4,470
2012-05-08,15:10:00,2704.6,2705.0,2704.2,2704.6,665
2012-05-08,15:11:00,2705.0,2705.0,2703.4,2703.4,832
2012-05-08,15:12:00,2703.4,2704.0,2703.2,2703.6,479
2012-05-08,15:13:00,2703.6,2704.0,2703.4,2704.0,656
2012-05-08,15:14:00,2704.0,2704.2,2703.6,2703.6,805
2012-05-08,15:15:00,2703.6,2703.6,2702.2,2702.4,2239
2012-05-09,09:16:00,2695.0,2695.0,2690.0,2691.2,3747
2012-05-09,09:17:00,2691.2,2691.2,2688.0,2688.4,2259
2012-05-09,09:18:00,2688.4,2689.8,2687.8,2688.0,1543
2012-05-09,09:19:00,2688.0,2689.4,2686.0,2687.4,1532
2012-05-09,09:20:00,2687.4,2688.4,2684.4,2685.0,1655
2012-05-09,09:21:00,2685.0,2685.6,2682.2,2685.0,2004
2012-05-09,09:22:00,2685.0,2685.6,2683.8,2683.8,973
2012-05-09,09:23:00,2683.6,2686.4,2683.6,2685.2,859
2012-05-09,09:24:00,2685.2,2686.2,2685.2,2685.8,541
2012-05-09,09:25:00,2685.8,2686.0,2684.0,2685.6,571
2012-05-09,09:26:00,2685.8,2686.8,2685.4,2686.6,714
2012-05-09,09:27:00,2686.8,2687.2,2684.2,2685.0,914
2012-05-09,09:28:00,2685.0,2685.8,2683.2,2684.8,846
2012-05-09,09:29:00,2684.8,2685.0,2683.8,2684.0,544
2012-05-09,09:30:00,2684.4,2685.2,2684.0,2684.0,729
2012-05-09,09:31:00,2683.8,2685.4,2683.0,2685.0,1118
2012-05-09,09:32:00,2685.4,2685.6,2684.0,2684.6,605
2012-05-09,09:33:00,2684.4,2685.8,2680.8,2682.0,1843
2012-05-09,09:34:00,2681.2,2683.2,2676.6,2677.0,3830
2012-05-09,09:35:00,2677.6,2678.8,2676.0,2677.6,2356
2012-05-09,09:36:00,2677.4,2680.4,2677.4,2679.2,1446
2012-05-09,09:37:00,2678.6,2681.8,2677.4,2681.0,1281
2012-05-09,09:38:00,2681.4,2681.4,2680.0,2680.2,964
2012-05-09,09:39:00,2680.2,2681.6,2680.0,2681.4,900
2012-05-09,09:40:00,2681.0,2681.4,2678.6,2679.6,811
2012-05-09,09:41:00,2679.6,2679.8,2677.8,2679.8,925
2012-05-09,09:42:00,2680.0,2680.6,2674.0,2676.8,2893
2012-05-09,09:43:00,2677.2,2677.8,2673.6,2674.6,2128
2012-05-09,09:44:00,2674.8,2676.8,2673.0,2673.8,1925
2012-05-09,09:45:00,2674.0,2676.8,2673.6,2675.8,1400
2012-05-09,09:46:00,2675.6,2676.8,2673.2,2676.2,1085
2012-05-09,09:47:00,2676.0,2677.8,2675.8,2676.4,821
2012-05-09,09:48:00,2676.8,2676.8,2673.2,2674.4,1052
2012-05-09,09:49:00,2674.4,2678.4,2673.8,2678.2,1478
2012-05-09,09:50:00,2678.0,2678.0,2676.8,2678.0,941
2012-05-09,09:51:00,2678.0,2678.0,2674.8,2674.8,1021
2012-05-09,09:52:00,2674.6,2677.0,2671.4,2675.6,2715
2012-05-09,09:53:00,2675.8,2677.0,2673.4,2674.2,1087
2012-05-09,09:54:00,2674.4,2676.0,2674.2,2675.4,815
2012-05-09,09:55:00,2675.6,2677.2,2675.0,2675.0,995
2012-05-09,09:56:00,2674.8,2675.6,2671.2,2673.0,2562
2012-05-09,09:57:00,2672.8,2677.0,2672.8,2676.6,1444
2012-05-09,09:58:00,2676.4,2677.8,2676.4,2676.6,1249
2012-05-09,09:59:00,2676.4,2679.6,2676.4,2679.4,1443
2012-05-09,10:00:00,2679.2,2679.8,2677.0,2677.6,1272
2012-05-09,10:01:00,2677.6,2678.2,2677.0,2677.4,902
2012-05-09,10:02:00,2678.0,2678.0,2676.8,2677.4,770
2012-05-09,10:03:00,2677.0,2677.2,2676.0,2676.4,545
2012-05-09,10:04:00,2676.4,2678.0,2676.4,2677.4,475
2012-05-09,10:05:00,2677.6,2678.0,2675.6,2675.8,893
2012-05-09,10:06:00,2676.0,2678.2,2675.6,2678.2,693
2012-05-09,10:07:00,2678.2,2679.0,2677.4,2678.8,992
2012-05-09,10:08:00,2678.6,2678.8,2677.4,2678.0,472
2012-05-09,10:09:00,2678.0,2678.0,2676.2,2677.0,603
2012-05-09,10:10:00,2677.2,2678.6,2676.8,2678.4,440
2012-05-09,10:11:00,2678.6,2679.4,2677.2,2677.8,687
2012-05-09,10:12:00,2677.8,2679.2,2677.4,2678.8,590
2012-05-09,10:13:00,2679.0,2682.0,2678.4,2681.2,2283
2012-05-09,10:14:00,2681.2,2681.2,2680.4,2681.2,1094
2012-05-09,10:15:00,2681.2,2681.6,2680.0,2681.6,958
2012-05-09,10:16:00,2681.6,2683.2,2681.6,2682.4,1945
2012-05-09,10:17:00,2682.0,2682.6,2680.6,2681.0,1087
2012-05-09,10:18:00,2681.0,2681.6,2680.0,2680.6,928
2012-05-09,10:19:00,2680.6,2681.0,2680.0,2680.6,552
2012-05-09,10:20:00,2680.8,2682.0,2680.2,2682.0,483
2012-05-09,10:21:00,2681.8,2682.6,2681.4,2682.2,812
2012-05-09,10:22:00,2682.2,2682.6,2681.2,2681.4,688
2012-05-09,10:23:00,2681.4,2681.6,2678.2,2679.0,2125
2012-05-09,10:24:00,2679.2,2680.0,2678.6,2679.0,799
2012-05-09,10:25:00,2679.2,2679.8,2678.6,2679.0,477
2012-05-09,10:26:00,2679.4,2680.4,2677.0,2677.2,1483
2012-05-09,10:27:00,2677.6,2678.0,2676.2,2676.4,1379
2012-05-09,10:28:00,2676.6,2677.6,2676.0,2677.4,1029
2012-05-09,10:29:00,2677.0,2678.8,2677.0,2677.6,850
2012-05-09,10:30:00,2677.4,2678.0,2676.6,2677.2,585
2012-05-09,10:31:00,2677.0,2679.8,2676.6,2678.0,976
2012-05-09,10:32:00,2677.6,2678.4,2674.4,2675.2,2016
2012-05-09,10:33:00,2675.4,2676.4,2675.0,2675.2,1091
2012-05-09,10:34:00,2675.0,2678.4,2675.0,2677.4,1093
2012-05-09,10:35:00,2677.0,2678.8,2676.8,2677.0,810
2012-05-09,10:36:00,2677.2,2677.8,2675.8,2677.8,656
2012-05-09,10:37:00,2677.2,2683.6,2676.6,2683.6,1644
2012-05-09,10:38:00,2683.4,2685.2,2681.4,2681.4,2698
2012-05-09,10:39:00,2681.6,2682.0,2678.6,2679.2,1432
2012-05-09,10:40:00,2679.2,2680.4,2678.0,2679.8,995
2012-05-09,10:41:00,2679.8,2681.8,2679.4,2681.0,964
2012-05-09,10:42:00,2681.0,2681.0,2679.6,2679.8,623
2012-05-09,10:43:00,2679.8,2682.4,2679.4,2682.2,975
2012-05-09,10:44:00,2682.2,2683.4,2680.6,2680.8,1290
2012-05-09,10:45:00,2680.4,2682.0,2680.4,2681.8,412
2012-05-09,10:46:00,2682.0,2683.0,2681.4,2682.8,917
2012-05-09,10:47:00,2682.2,2683.2,2680.6,2681.0,905
2012-05-09,10:48:00,2681.0,2681.6,2680.6,2681.4,679
2012-05-09,10:49:00,2681.2,2682.0,2680.8,2681.6,611
2012-05-09,10:50:00,2681.6,2682.0,2679.2,2680.6,1014
2012-05-09,10:51:00,2680.4,2681.2,2678.0,2679.0,1052
2012-05-09,10:52:00,2678.8,2679.2,2678.0,2678.2,754
2012-05-09,10:53:00,2678.2,2679.0,2677.0,2677.6,1019
2012-05-09,10:54:00,2677.8,2678.6,2677.2,2677.8,521
2012-05-09,10:55:00,2677.6,2677.6,2669.0,2672.8,6216
2012-05-09,10:56:00,2672.8,2673.4,2670.6,2672.6,1713
2012-05-09,10:57:00,2672.6,2676.8,2672.4,2675.0,1919
2012-05-09,10:58:00,2674.8,2677.0,2674.8,2675.4,1480
2012-05-09,10:59:00,2675.4,2680.0,2675.2,2678.6,2360
2012-05-09,11:00:00,2678.8,2679.0,2677.8,2678.0,1018
2012-05-09,11:01:00,2677.8,2679.0,2677.4,2677.4,720
2012-05-09,11:02:00,2677.2,2678.6,2677.0,2678.6,681
2012-05-09,11:03:00,2678.6,2678.8,2677.4,2678.4,704
2012-05-09,11:04:00,2678.2,2678.6,2677.8,2678.2,400
2012-05-09,11:05:00,2678.4,2679.6,2678.0,2679.4,828
2012-05-09,11:06:00,2679.4,2679.6,2676.0,2676.4,1230
2012-05-09,11:07:00,2676.4,2677.6,2676.0,2677.2,820
2012-05-09,11:08:00,2677.4,2677.6,2674.6,2675.4,1544
2012-05-09,11:09:00,2675.4,2675.6,2674.0,2674.6,1211
2012-05-09,11:10:00,2675.0,2679.4,2674.4,2679.0,2087
2012-05-09,11:11:00,2679.0,2679.0,2677.0,2677.0,847
2012-05-09,11:12:00,2676.8,2676.8,2675.0,2675.4,1005
2012-05-09,11:13:00,2675.6,2677.2,2673.2,2674.2,1606
2012-05-09,11:14:00,2674.2,2676.2,2674.0,2674.4,701
2012-05-09,11:15:00,2674.2,2675.2,2673.2,2675.2,1118
2012-05-09,11:16:00,2675.0,2675.4,2673.6,2674.4,932
2012-05-09,11:17:00,2674.4,2675.4,2671.6,2673.2,1889
2012-05-09,11:18:00,2673.4,2674.2,2671.4,2672.8,1182
2012-05-09,11:19:00,2673.0,2673.6,2670.0,2670.2,1992
2012-05-09,11:20:00,2670.8,2673.0,2669.0,2670.2,1809
2012-05-09,11:21:00,2671.0,2671.0,2667.8,2669.0,2277
2012-05-09,11:22:00,2669.0,2671.0,2668.8,2670.6,1517
2012-05-09,11:23:00,2671.0,2674.4,2671.0,2674.2,2136
2012-05-09,11:24:00,2674.0,2674.4,2673.2,2673.4,1138
2012-05-09,11:25:00,2673.6,2673.8,2672.6,2673.2,583
2012-05-09,11:26:00,2673.2,2673.4,2672.6,2673.2,475
2012-05-09,11:27:00,2673.2,2673.2,2672.0,2673.0,606
2012-05-09,11:28:00,2672.8,2673.2,2672.4,2672.4,411
2012-05-09,11:29:00,2672.4,2673.8,2672.0,2673.4,803
2012-05-09,11:30:00,2673.6,2673.6,2672.2,2673.0,801
2012-05-09,13:01:00,2671.2,2672.2,2669.4,2671.0,1587
2012-05-09,13:02:00,2670.8,2671.2,2670.2,2670.8,550
2012-05-09,13:03:00,2670.8,2670.8,2669.8,2670.0,706
2012-05-09,13:04:00,2669.8,2671.2,2669.8,2670.6,426
2012-05-09,13:05:00,2670.8,2672.0,2670.6,2672.0,668
2012-05-09,13:06:00,2671.8,2671.8,2671.0,2671.2,409
2012-05-09,13:07:00,2671.0,2671.4,2669.0,2669.2,844
2012-05-09,13:08:00,2669.4,2670.4,2669.2,2669.6,527
2012-05-09,13:09:00,2669.6,2669.6,2667.0,2668.4,1630
2012-05-09,13:10:00,2668.4,2669.4,2668.2,2668.8,592
2012-05-09,13:11:00,2668.8,2672.0,2668.4,2671.8,1132
2012-05-09,13:12:00,2671.6,2672.4,2671.4,2671.8,1020
2012-05-09,13:13:00,2671.8,2672.4,2671.4,2672.2,499
2012-05-09,13:14:00,2672.2,2672.4,2671.8,2671.8,463
2012-05-09,13:15:00,2672.0,2673.0,2671.6,2673.0,577
2012-05-09,13:16:00,2672.8,2673.8,2672.6,2672.8,771
2012-05-09,13:17:00,2672.8,2672.8,2672.4,2672.4,361
2012-05-09,13:18:00,2672.4,2673.0,2672.0,2673.0,358
2012-05-09,13:19:00,2672.8,2674.0,2672.8,2673.4,615
2012-05-09,13:20:00,2673.4,2674.0,2671.8,2672.2,743
2012-05-09,13:21:00,2672.4,2674.2,2672.4,2673.8,476
2012-05-09,13:22:00,2673.6,2675.0,2673.6,2674.0,1318
2012-05-09,13:23:00,2673.8,2674.6,2673.8,2674.0,553
2012-05-09,13:24:00,2674.0,2674.6,2674.0,2674.6,500
2012-05-09,13:25:00,2674.6,2676.4,2674.6,2676.2,1506
2012-05-09,13:26:00,2676.4,2676.4,2675.2,2675.4,1205
2012-05-09,13:27:00,2675.2,2675.8,2674.8,2675.2,838
2012-05-09,13:28:00,2675.0,2675.4,2674.4,2674.8,508
2012-05-09,13:29:00,2674.6,2675.4,2674.6,2675.0,329
2012-05-09,13:30:00,2675.0,2675.8,2674.8,2675.4,505
2012-05-09,13:31:00,2675.6,2676.2,2674.2,2674.2,701
2012-05-09,13:32:00,2674.2,2674.6,2673.2,2673.4,861
2012-05-09,13:33:00,2673.4,2674.4,2673.4,2674.2,633
2012-05-09,13:34:00,2674.2,2674.4,2672.6,2672.6,780
2012-05-09,13:35:00,2672.6,2673.6,2672.6,2673.2,662
2012-05-09,13:36:00,2673.2,2673.6,2672.8,2672.8,411
2012-05-09,13:37:00,2672.8,2673.4,2671.6,2672.2,957
2012-05-09,13:38:00,2672.4,2673.0,2671.8,2672.2,596
2012-05-09,13:39:00,2672.2,2672.8,2670.2,2670.8,1364
2012-05-09,13:40:00,2670.8,2671.8,2669.4,2669.6,1349
2012-05-09,13:41:00,2669.6,2671.0,2669.4,2670.8,908
2012-05-09,13:42:00,2670.8,2671.2,2669.4,2669.4,989
2012-05-09,13:43:00,2669.2,2670.2,2667.0,2669.4,2297
2012-05-09,13:44:00,2669.6,2670.8,2669.6,2669.6,1042
2012-05-09,13:45:00,2669.8,2671.6,2669.6,2671.2,840
2012-05-09,13:46:00,2671.0,2671.4,2669.4,2670.2,927
2012-05-09,13:47:00,2670.2,2670.6,2668.2,2669.0,1038
2012-05-09,13:48:00,2669.2,2670.0,2667.8,2669.8,1225
2012-05-09,13:49:00,2669.8,2673.0,2669.6,2671.8,1890
2012-05-09,13:50:00,2672.0,2672.2,2671.2,2671.6,506
2012-05-09,13:51:00,2671.6,2671.8,2670.8,2670.8,480
2012-05-09,13:52:00,2671.2,2671.6,2670.0,2671.6,676
2012-05-09,13:53:00,2671.6,2672.2,2671.0,2671.8,598
2012-05-09,13:54:00,2671.8,2672.0,2669.2,2669.4,947
2012-05-09,13:55:00,2669.4,2670.4,2668.4,2669.4,1032
2012-05-09,13:56:00,2669.2,2669.8,2667.6,2668.2,1251
2012-05-09,13:57:00,2668.4,2669.6,2666.4,2667.0,2057
2012-05-09,13:58:00,2667.2,2669.4,2666.8,2669.0,1117
2012-05-09,13:59:00,2668.6,2669.6,2668.2,2668.4,483
2012-05-09,14:00:00,2668.6,2668.6,2666.6,2667.0,1037
2012-05-09,14:01:00,2667.4,2668.0,2665.4,2666.6,1538
2012-05-09,14:02:00,2666.6,2668.4,2665.6,2665.6,1037
2012-05-09,14:03:00,2666.0,2667.0,2665.4,2665.8,1182
2012-05-09,14:04:00,2665.8,2666.2,2663.8,2664.0,2318
2012-05-09,14:05:00,2664.0,2664.2,2660.0,2661.0,4077
2012-05-09,14:06:00,2661.0,2663.2,2660.4,2662.8,1838
2012-05-09,14:07:00,2663.0,2663.6,2662.4,2663.0,1051
2012-05-09,14:08:00,2663.0,2664.8,2662.6,2664.4,1025
2012-05-09,14:09:00,2664.2,2666.4,2664.2,2665.4,1447
2012-05-09,14:10:00,2665.6,2666.0,2665.0,2665.8,723
2012-05-09,14:11:00,2666.0,2666.4,2665.6,2666.0,952
2012-05-09,14:12:00,2666.2,2666.2,2665.6,2665.8,496
2012-05-09,14:13:00,2665.8,2666.0,2665.0,2665.6,490
2012-05-09,14:14:00,2665.6,2668.0,2665.6,2667.6,1500
2012-05-09,14:15:00,2667.4,2667.6,2666.6,2666.8,501
2012-05-09,14:16:00,2666.6,2666.8,2665.6,2665.6,498
2012-05-09,14:17:00,2665.6,2666.0,2663.6,2665.2,1426
2012-05-09,14:18:00,2665.2,2665.8,2664.4,2664.6,772
2012-05-09,14:19:00,2664.8,2665.8,2664.4,2665.4,635
2012-05-09,14:20:00,2665.6,2666.2,2664.8,2664.8,598
2012-05-09,14:21:00,2664.8,2665.2,2664.2,2664.8,561
2012-05-09,14:22:00,2664.6,2666.0,2664.6,2665.4,509
2012-05-09,14:23:00,2665.6,2665.8,2663.2,2664.0,1054
2012-05-09,14:24:00,2663.8,2664.2,2662.0,2663.8,1222
2012-05-09,14:25:00,2664.0,2664.8,2663.8,2664.4,736
2012-05-09,14:26:00,2664.4,2667.0,2664.2,2666.8,1523
2012-05-09,14:27:00,2666.8,2667.0,2666.2,2666.4,1088
2012-05-09,14:28:00,2666.6,2670.0,2666.2,2670.0,3018
2012-05-09,14:29:00,2670.2,2672.0,2669.0,2669.4,2073
2012-05-09,14:30:00,2669.6,2670.0,2669.0,2669.0,878
2012-05-09,14:31:00,2669.4,2671.0,2669.4,2670.2,1416
2012-05-09,14:32:00,2670.2,2670.2,2668.8,2668.8,869
2012-05-09,14:33:00,2668.8,2669.0,2668.0,2668.0,903
2012-05-09,14:34:00,2668.0,2668.6,2667.8,2668.0,495
2012-05-09,14:35:00,2668.0,2668.2,2666.0,2666.4,1074
2012-05-09,14:36:00,2666.4,2667.0,2666.2,2666.6,631
2012-05-09,14:37:00,2666.8,2667.8,2666.6,2667.8,457
2012-05-09,14:38:00,2667.8,2668.8,2667.2,2667.2,736
2012-05-09,14:39:00,2667.2,2667.6,2666.6,2666.8,550
2012-05-09,14:40:00,2667.0,2668.2,2666.8,2667.2,563
2012-05-09,14:41:00,2667.0,2668.6,2667.0,2667.4,528
2012-05-09,14:42:00,2667.2,2667.4,2664.4,2664.4,1632
2012-05-09,14:43:00,2664.6,2665.4,2663.0,2663.8,1603
2012-05-09,14:44:00,2664.0,2664.6,2662.8,2663.2,1232
2012-05-09,14:45:00,2663.4,2664.0,2662.8,2663.6,777
2012-05-09,14:46:00,2663.2,2664.4,2663.2,2663.4,600
2012-05-09,14:47:00,2663.2,2664.4,2662.8,2663.4,687
2012-05-09,14:48:00,2663.0,2663.6,2662.4,2662.4,792
2012-05-09,14:49:00,2662.6,2663.0,2661.4,2662.0,1227
2012-05-09,14:50:00,2662.0,2663.6,2662.0,2663.6,710
2012-05-09,14:51:00,2663.4,2664.0,2663.0,2663.4,836
2012-05-09,14:52:00,2663.6,2664.8,2663.2,2664.0,950
2012-05-09,14:53:00,2664.2,2665.0,2664.0,2664.2,841
2012-05-09,14:54:00,2664.0,2664.8,2663.8,2664.4,457
2012-05-09,14:55:00,2664.4,2665.4,2664.4,2665.2,805
2012-05-09,14:56:00,2665.2,2665.6,2664.6,2664.6,910
2012-05-09,14:57:00,2664.6,2665.4,2664.6,2665.0,593
2012-05-09,14:58:00,2665.0,2665.6,2664.2,2664.6,614
2012-05-09,14:59:00,2664.6,2664.8,2663.6,2663.8,603
2012-05-09,15:00:00,2664.0,2664.0,2663.4,2663.6,426
2012-05-09,15:01:00,2663.6,2665.0,2663.6,2664.4,887
2012-05-09,15:02:00,2664.4,2664.6,2664.0,2664.4,293
2012-05-09,15:03:00,2664.4,2664.8,2664.2,2664.8,435
2012-05-09,15:04:00,2664.8,2665.0,2663.8,2663.8,604
2012-05-09,15:05:00,2663.8,2664.2,2663.2,2663.2,611
2012-05-09,15:06:00,2664.0,2664.8,2664.0,2664.4,648
2012-05-09,15:07:00,2664.4,2664.6,2664.0,2664.0,382
2012-05-09,15:08:00,2664.4,2664.4,2663.8,2664.2,431
2012-05-09,15:09:00,2664.2,2664.6,2663.8,2664.0,607
2012-05-09,15:10:00,2664.2,2664.4,2663.6,2663.6,548
2012-05-09,15:11:00,2664.2,2664.6,2663.4,2664.2,903
2012-05-09,15:12:00,2664.2,2664.4,2663.8,2664.0,440
2012-05-09,15:13:00,2664.2,2664.4,2663.8,2664.0,598
2012-05-09,15:14:00,2664.0,2664.4,2663.4,2663.6,1113
2012-05-09,15:15:00,2663.4,2664.0,2663.2,2663.4,2036
2012-05-10,09:16:00,2664.8,2666.6,2664.4,2665.8,1425
2012-05-10,09:17:00,2665.6,2666.0,2665.2,2665.8,628
2012-05-10,09:18:00,2665.8,2667.6,2665.6,2667.2,1045
2012-05-10,09:19:00,2667.0,2667.2,2665.8,2666.0,600
2012-05-10,09:20:00,2666.0,2666.6,2665.8,2665.8,407
2012-05-10,09:21:00,2665.8,2666.0,2665.0,2666.0,534
2012-05-10,09:22:00,2665.8,2666.6,2665.4,2666.4,547
2012-05-10,09:23:00,2666.4,2667.6,2666.0,2667.4,774
2012-05-10,09:24:00,2667.4,2667.4,2666.6,2666.8,353
2012-05-10,09:25:00,2666.6,2667.0,2666.2,2666.6,234
2012-05-10,09:26:00,2666.4,2667.8,2666.4,2667.6,826
2012-05-10,09:27:00,2667.8,2668.4,2667.6,2668.2,798
2012-05-10,09:28:00,2668.2,2668.4,2667.6,2667.8,473
2012-05-10,09:29:00,2667.6,2668.6,2667.6,2668.6,416
2012-05-10,09:30:00,2668.6,2668.6,2667.0,2667.4,554
2012-05-10,09:31:00,2667.6,2668.0,2667.0,2668.0,607
2012-05-10,09:32:00,2668.0,2668.2,2667.0,2667.4,688
2012-05-10,09:33:00,2667.4,2667.6,2666.8,2667.4,444
2012-05-10,09:34:00,2667.6,2668.6,2667.0,2668.6,605
2012-05-10,09:35:00,2668.6,2669.0,2666.8,2667.8,859
2012-05-10,09:36:00,2667.8,2669.2,2667.6,2667.8,567
2012-05-10,09:37:00,2667.8,2668.2,2666.6,2667.4,646
2012-05-10,09:38:00,2667.8,2668.0,2666.4,2666.4,570
2012-05-10,09:39:00,2666.8,2667.4,2666.2,2666.6,704
2012-05-10,09:40:00,2666.4,2667.2,2666.4,2667.0,676
2012-05-10,09:41:00,2667.0,2667.6,2666.8,2667.0,389
2012-05-10,09:42:00,2667.0,2668.2,2666.8,2667.6,634
2012-05-10,09:43:00,2667.6,2669.0,2667.4,2668.8,1134
2012-05-10,09:44:00,2668.6,2669.2,2668.4,2668.6,722
2012-05-10,09:45:00,2668.8,2669.6,2668.6,2669.4,740
2012-05-10,09:46:00,2669.4,2669.8,2668.8,2669.6,708
2012-05-10,09:47:00,2669.2,2669.8,2669.0,2669.6,535
2012-05-10,09:48:00,2669.8,2669.8,2668.8,2669.0,577
2012-05-10,09:49:00,2669.0,2669.0,2668.4,2668.6,342
2012-05-10,09:50:00,2668.4,2669.8,2668.4,2669.4,724
2012-05-10,09:51:00,2669.6,2669.8,2667.8,2668.4,965
2012-05-10,09:52:00,2668.2,2668.8,2667.8,2668.8,610
2012-05-10,09:53:00,2668.8,2669.0,2668.4,2668.6,514
2012-05-10,09:54:00,2668.6,2669.0,2668.0,2668.2,467
2012-05-10,09:55:00,2668.2,2668.4,2667.6,2668.0,723
2012-05-10,09:56:00,2668.0,2668.2,2667.4,2668.0,678
2012-05-10,09:57:00,2667.8,2668.0,2667.4,2667.6,577
2012-05-10,09:58:00,2667.6,2668.2,2667.4,2668.2,503
2012-05-10,09:59:00,2668.2,2668.2,2667.6,2667.6,321
2012-05-10,10:00:00,2667.8,2668.0,2667.2,2667.6,763
2012-05-10,10:01:00,2667.4,2667.6,2666.8,2667.2,824
2012-05-10,10:02:00,2667.2,2668.4,2667.0,2668.4,619
2012-05-10,10:03:00,2668.4,2669.2,2668.0,2668.4,683
2012-05-10,10:04:00,2668.4,2668.6,2668.0,2668.2,395
2012-05-10,10:05:00,2668.4,2668.6,2668.0,2668.4,435
2012-05-10,10:06:00,2668.6,2668.6,2668.2,2668.6,299
2012-05-10,10:07:00,2668.6,2670.8,2668.2,2670.4,1467
2012-05-10,10:08:00,2670.4,2671.0,2670.0,2670.6,1339
2012-05-10,10:09:00,2670.6,2670.6,2669.4,2669.6,755
2012-05-10,10:10:00,2670.0,2670.2,2669.4,2670.0,549
2012-05-10,10:11:00,2670.0,2670.2,2669.2,2670.0,438
2012-05-10,10:12:00,2670.0,2670.6,2669.2,2669.6,613
2012-05-10,10:13:00,2669.4,2669.8,2669.2,2669.2,329
2012-05-10,10:14:00,2669.2,2669.8,2668.8,2669.8,370
2012-05-10,10:15:00,2669.6,2670.2,2669.6,2670.0,485
2012-05-10,10:16:00,2669.8,2670.8,2669.6,2670.6,1008
2012-05-10,10:17:00,2670.2,2670.6,2669.0,2669.2,800
2012-05-10,10:18:00,2669.0,2669.4,2668.6,2669.0,661
2012-05-10,10:19:00,2669.0,2669.2,2668.4,2668.4,570
2012-05-10,10:20:00,2668.4,2668.6,2668.0,2668.2,803
2012-05-10,10:21:00,2668.0,2668.2,2667.0,2667.8,1161
2012-05-10,10:22:00,2667.4,2668.0,2667.2,2668.0,580
2012-05-10,10:23:00,2668.0,2668.0,2667.2,2667.2,479
2012-05-10,10:24:00,2667.2,2667.4,2666.0,2666.8,1158
2012-05-10,10:25:00,2666.8,2668.0,2666.4,2667.6,785
2012-05-10,10:26:00,2667.6,2668.4,2667.6,2668.2,763
2012-05-10,10:27:00,2668.2,2668.6,2667.6,2668.6,343
2012-05-10,10:28:00,2668.6,2671.6,2668.6,2670.4,2221
2012-05-10,10:29:00,2670.6,2674.0,2670.6,2673.4,3368
2012-05-10,10:30:00,2673.4,2673.8,2672.2,2673.0,1572
2012-05-10,10:31:00,2673.2,2674.8,2672.8,2672.8,1854
2012-05-10,10:32:00,2672.6,2672.8,2672.0,2672.0,867
2012-05-10,10:33:00,2671.8,2672.8,2671.6,2672.6,688
2012-05-10,10:34:00,2672.6,2672.8,2671.6,2672.0,638
2012-05-10,10:35:00,2672.0,2672.4,2671.6,2672.2,414
2012-05-10,10:36:00,2672.2,2673.4,2672.2,2673.0,998
2012-05-10,10:37:00,2672.8,2673.8,2671.2,2671.6,1137
2012-05-10,10:38:00,2671.6,2672.6,2671.6,2671.8,514
2012-05-10,10:39:00,2671.6,2672.4,2671.4,2672.2,563
2012-05-10,10:40:00,2672.2,2672.4,2670.4,2670.6,1071
2012-05-10,10:41:00,2670.4,2671.0,2669.6,2669.8,1355
2012-05-10,10:42:00,2669.8,2670.8,2669.4,2669.8,935
2012-05-10,10:43:00,2669.8,2670.6,2669.4,2670.6,649
2012-05-10,10:44:00,2670.6,2670.6,2669.8,2670.4,401
2012-05-10,10:45:00,2670.2,2671.0,2669.8,2669.8,813
2012-05-10,10:46:00,2669.8,2672.4,2669.8,2671.4,971
2012-05-10,10:47:00,2671.8,2672.6,2670.8,2671.6,814
2012-05-10,10:48:00,2671.6,2672.2,2670.8,2671.0,566
2012-05-10,10:49:00,2671.0,2671.4,2669.0,2669.0,1174
2012-05-10,10:50:00,2669.0,2670.2,2668.8,2669.6,806
2012-05-10,10:51:00,2669.6,2670.8,2668.8,2670.0,842
2012-05-10,10:52:00,2670.2,2671.0,2669.6,2670.8,530
2012-05-10,10:53:00,2670.8,2671.8,2670.2,2670.2,699
2012-05-10,10:54:00,2670.2,2670.8,2670.0,2670.2,417
2012-05-10,10:55:00,2670.2,2673.0,2670.2,2673.0,1337
2012-05-10,10:56:00,2673.2,2674.2,2672.4,2674.0,2012
2012-05-10,10:57:00,2674.0,2674.6,2672.6,2672.6,1146
2012-05-10,10:58:00,2672.8,2673.0,2671.0,2671.8,957
2012-05-10,10:59:00,2671.8,2671.8,2669.8,2670.6,1505
2012-05-10,11:00:00,2670.8,2671.6,2670.2,2671.4,778
2012-05-10,11:01:00,2671.2,2672.8,2671.2,2672.0,883
2012-05-10,11:02:00,2672.0,2672.4,2670.6,2671.4,701
2012-05-10,11:03:00,2672.0,2672.0,2670.6,2671.0,561
2012-05-10,11:04:00,2671.0,2671.6,2670.4,2671.2,464
2012-05-10,11:05:00,2671.2,2672.4,2670.4,2671.2,732
2012-05-10,11:06:00,2671.2,2671.2,2669.2,2669.4,1422
2012-05-10,11:07:00,2669.6,2669.8,2668.0,2668.6,1585
2012-05-10,11:08:00,2668.6,2670.0,2668.6,2669.0,728
2012-05-10,11:09:00,2669.0,2669.8,2668.6,2668.6,908
2012-05-10,11:10:00,2668.8,2669.6,2668.4,2669.0,582
2012-05-10,11:11:00,2669.0,2669.0,2667.4,2668.0,1259
2012-05-10,11:12:00,2667.6,2668.8,2667.2,2668.0,1034
2012-05-10,11:13:00,2668.4,2668.6,2667.8,2667.8,568
2012-05-10,11:14:00,2667.8,2668.0,2666.2,2666.2,1563
2012-05-10,11:15:00,2666.0,2666.4,2660.0,2663.6,4904
2012-05-10,11:16:00,2663.4,2665.2,2662.6,2665.0,2095
2012-05-10,11:17:00,2664.8,2664.8,2663.6,2663.8,997
2012-05-10,11:18:00,2663.6,2664.4,2663.0,2663.4,950
2012-05-10,11:19:00,2663.6,2663.8,2661.6,2662.8,1583
2012-05-10,11:20:00,2662.8,2664.4,2662.6,2663.6,1097
2012-05-10,11:21:00,2663.4,2664.0,2662.4,2663.6,788
2012-05-10,11:22:00,2663.4,2663.6,2658.8,2661.4,2916
2012-05-10,11:23:00,2661.2,2662.0,2659.0,2659.6,1807
2012-05-10,11:24:00,2659.6,2661.8,2659.4,2661.0,1606
2012-05-10,11:25:00,2661.0,2662.2,2660.4,2662.2,1149
2012-05-10,11:26:00,2662.2,2662.6,2660.4,2662.0,956
2012-05-10,11:27:00,2662.0,2663.0,2660.8,2662.8,920
2012-05-10,11:28:00,2662.8,2662.8,2661.8,2662.0,544
2012-05-10,11:29:00,2662.0,2662.6,2661.4,2661.4,436
2012-05-10,11:30:00,2661.6,2661.6,2659.8,2660.0,1384
2012-05-10,13:01:00,2660.0,2662.0,2659.6,2661.6,1445
2012-05-10,13:02:00,2662.0,2662.0,2661.2,2661.6,506
2012-05-10,13:03:00,2661.6,2662.2,2661.6,2662.0,450
2012-05-10,13:04:00,2662.0,2662.6,2661.8,2662.4,502
2012-05-10,13:05:00,2662.6,2662.6,2661.8,2662.0,384
2012-05-10,13:06:00,2662.0,2662.8,2662.0,2662.6,510
2012-05-10,13:07:00,2662.4,2662.6,2661.6,2662.4,401
2012-05-10,13:08:00,2662.4,2662.4,2661.6,2661.6,239
2012-05-10,13:09:00,2661.8,2662.0,2661.0,2661.8,545
2012-05-10,13:10:00,2661.8,2664.4,2661.8,2664.0,1685
2012-05-10,13:11:00,2664.2,2664.4,2663.4,2664.2,777
2012-05-10,13:12:00,2663.8,2664.0,2663.2,2663.8,439
2012-05-10,13:13:00,2663.8,2664.2,2663.2,2664.0,575
2012-05-10,13:14:00,2664.0,2664.4,2663.4,2663.4,605
2012-05-10,13:15:00,2663.6,2663.8,2663.0,2663.2,587
2012-05-10,13:16:00,2663.0,2664.4,2663.0,2664.0,468
2012-05-10,13:17:00,2664.0,2664.0,2663.2,2663.6,350
2012-05-10,13:18:00,2663.6,2663.8,2662.2,2662.2,829
2012-05-10,13:19:00,2662.2,2663.4,2662.2,2662.4,449
2012-05-10,13:20:00,2662.4,2662.8,2660.8,2662.2,894
2012-05-10,13:21:00,2662.2,2663.4,2661.8,2663.4,583
2012-05-10,13:22:00,2663.2,2664.0,2663.0,2663.8,614
2012-05-10,13:23:00,2663.8,2664.4,2663.4,2663.6,721
2012-05-10,13:24:00,2663.6,2664.0,2663.0,2663.4,513
2012-05-10,13:25:00,2663.2,2664.2,2663.2,2663.8,366
2012-05-10,13:26:00,2663.8,2664.0,2663.2,2663.4,460
2012-05-10,13:27:00,2663.8,2663.8,2662.6,2663.0,458
2012-05-10,13:28:00,2662.8,2664.0,2662.8,2663.2,388
2012-05-10,13:29:00,2663.0,2663.8,2662.4,2662.4,575
2012-05-10,13:30:00,2662.4,2662.8,2661.6,2661.8,766
2012-05-10,13:31:00,2661.6,2662.0,2660.0,2661.2,1291
2012-05-10,13:32:00,2661.4,2663.8,2661.2,2663.6,1196
2012-05-10,13:33:00,2663.8,2665.0,2663.8,2664.4,1845
2012-05-10,13:34:00,2664.2,2665.2,2663.8,2664.0,930
2012-05-10,13:35:00,2663.8,2664.2,2662.8,2663.6,746
2012-05-10,13:36:00,2663.4,2664.0,2662.8,2663.4,531
2012-05-10,13:37:00,2663.2,2664.0,2662.6,2663.2,515
2012-05-10,13:38:00,2663.0,2664.6,2662.4,2664.2,893
2012-05-10,13:39:00,2664.2,2664.4,2662.6,2663.6,707
2012-05-10,13:40:00,2663.6,2664.0,2663.0,2663.2,408
2012-05-10,13:41:00,2663.4,2663.4,2661.4,2662.0,828
2012-05-10,13:42:00,2662.0,2662.8,2660.6,2660.6,1059
2012-05-10,13:43:00,2660.4,2661.6,2659.4,2660.8,1519
2012-05-10,13:44:00,2660.6,2661.0,2659.8,2660.4,780
2012-05-10,13:45:00,2660.4,2661.8,2659.0,2659.4,1370
2012-05-10,13:46:00,2659.4,2660.2,2658.2,2659.0,1989
2012-05-10,13:47:00,2659.0,2662.4,2658.8,2661.8,1632
2012-05-10,13:48:00,2661.8,2663.4,2661.6,2663.2,1542
2012-05-10,13:49:00,2662.8,2665.0,2662.4,2664.8,1791
2012-05-10,13:50:00,2664.6,2666.4,2664.0,2665.8,2829
2012-05-10,13:51:00,2665.8,2666.0,2664.8,2665.8,1385
2012-05-10,13:52:00,2665.6,2667.2,2665.2,2666.8,1702
2012-05-10,13:53:00,2666.6,2666.8,2665.6,2666.4,1111
2012-05-10,13:54:00,2666.4,2667.8,2666.4,2666.8,1364
2012-05-10,13:55:00,2666.8,2668.8,2666.6,2668.6,1516
2012-05-10,13:56:00,2668.4,2669.8,2667.2,2667.4,2109
2012-05-10,13:57:00,2667.4,2671.2,2667.4,2669.8,1942
2012-05-10,13:58:00,2669.8,2671.6,2669.4,2669.4,1605
2012-05-10,13:59:00,2669.4,2669.8,2668.2,2668.2,988
2012-05-10,14:00:00,2668.6,2669.0,2667.8,2668.4,877
2012-05-10,14:01:00,2668.4,2670.6,2668.4,2669.2,1412
2012-05-10,14:02:00,2669.4,2670.0,2668.2,2668.8,1093
2012-05-10,14:03:00,2668.6,2669.4,2668.2,2668.6,427
2012-05-10,14:04:00,2668.6,2669.0,2667.4,2668.2,884
2012-05-10,14:05:00,2668.0,2668.8,2668.0,2668.8,590
2012-05-10,14:06:00,2668.8,2671.0,2668.8,2671.0,1722
2012-05-10,14:07:00,2671.0,2672.2,2670.8,2671.4,2477
2012-05-10,14:08:00,2671.4,2672.0,2671.2,2671.2,1060
2012-05-10,14:09:00,2671.4,2671.8,2670.6,2671.4,1052
2012-05-10,14:10:00,2671.4,2672.2,2670.0,2670.6,1233
2012-05-10,14:11:00,2670.6,2671.0,2670.4,2670.6,436
2012-05-10,14:12:00,2670.6,2671.0,2669.6,2669.6,719
2012-05-10,14:13:00,2669.8,2670.2,2669.2,2669.4,718
2012-05-10,14:14:00,2669.4,2670.2,2669.2,2669.4,459
2012-05-10,14:15:00,2669.6,2670.2,2669.6,2670.2,386
2012-05-10,14:16:00,2670.0,2670.6,2668.8,2669.2,821
2012-05-10,14:17:00,2669.4,2669.8,2668.6,2669.0,541
2012-05-10,14:18:00,2668.8,2669.4,2668.6,2669.4,446
2012-05-10,14:19:00,2669.6,2669.6,2668.4,2669.4,515
2012-05-10,14:20:00,2669.4,2669.8,2668.8,2669.0,558
2012-05-10,14:21:00,2669.0,2671.0,2668.8,2670.0,952
2012-05-10,14:22:00,2670.4,2670.4,2669.0,2669.6,509
2012-05-10,14:23:00,2669.6,2670.4,2667.8,2669.4,1080
2012-05-10,14:24:00,2669.0,2669.4,2667.6,2667.6,720
2012-05-10,14:25:00,2667.6,2668.8,2667.4,2668.0,863
2012-05-10,14:26:00,2667.8,2669.2,2667.4,2669.0,1049
2012-05-10,14:27:00,2668.8,2669.6,2668.4,2669.0,575
2012-05-10,14:28:00,2668.8,2669.0,2667.8,2668.0,492
2012-05-10,14:29:00,2668.0,2668.6,2667.4,2667.8,411
2012-05-10,14:30:00,2668.0,2668.2,2667.0,2667.4,1123
2012-05-10,14:31:00,2667.6,2668.0,2665.8,2666.6,1662
2012-05-10,14:32:00,2666.4,2666.6,2665.8,2666.6,990
2012-05-10,14:33:00,2666.6,2667.0,2665.4,2665.6,1107
2012-05-10,14:34:00,2665.4,2666.2,2665.0,2666.0,1254
2012-05-10,14:35:00,2665.8,2666.2,2665.4,2665.6,596
2012-05-10,14:36:00,2665.6,2666.0,2664.2,2664.6,1374
2012-05-10,14:37:00,2664.6,2665.8,2664.4,2665.6,1000
2012-05-10,14:38:00,2665.6,2667.0,2665.0,2666.6,1251
2012-05-10,14:39:00,2666.8,2666.8,2665.4,2665.4,724
2012-05-10,14:40:00,2665.6,2665.6,2664.2,2664.6,1160
2012-05-10,14:41:00,2664.6,2664.6,2663.2,2664.2,1369
2012-05-10,14:42:00,2663.8,2663.8,2662.4,2662.4,1400
2012-05-10,14:43:00,2662.4,2662.8,2662.0,2662.6,1116
2012-05-10,14:44:00,2662.6,2663.2,2662.0,2662.6,745
2012-05-10,14:45:00,2662.8,2663.4,2662.2,2662.6,629
2012-05-10,14:46:00,2663.0,2664.4,2662.2,2663.8,925
2012-05-10,14:47:00,2663.8,2663.8,2663.0,2663.4,721
2012-05-10,14:48:00,2663.0,2663.0,2661.4,2662.6,1300
2012-05-10,14:49:00,2662.2,2663.0,2661.4,2662.4,781
2012-05-10,14:50:00,2662.4,2662.6,2661.6,2661.8,548
2012-05-10,14:51:00,2661.8,2662.6,2661.4,2661.8,653
2012-05-10,14:52:00,2661.6,2663.0,2661.6,2662.6,730
2012-05-10,14:53:00,2662.6,2663.4,2662.2,2663.0,674
2012-05-10,14:54:00,2663.0,2664.0,2662.8,2663.6,836
2012-05-10,14:55:00,2663.6,2664.6,2663.4,2664.2,1195
2012-05-10,14:56:00,2664.2,2664.8,2663.8,2664.4,897
2012-05-10,14:57:00,2664.4,2664.8,2664.2,2664.2,450
2012-05-10,14:58:00,2664.2,2664.6,2664.0,2664.4,287
2012-05-10,14:59:00,2664.4,2664.6,2664.0,2664.4,325
2012-05-10,15:00:00,2664.2,2664.6,2664.2,2664.6,399
2012-05-10,15:01:00,2664.6,2665.2,2664.4,2665.0,888
2012-05-10,15:02:00,2665.2,2665.2,2664.4,2664.6,439
2012-05-10,15:03:00,2664.6,2664.8,2664.2,2664.6,316
2012-05-10,15:04:00,2664.4,2664.8,2664.2,2664.4,320
2012-05-10,15:05:00,2664.4,2664.6,2664.0,2664.2,243
2012-05-10,15:06:00,2664.2,2664.8,2664.2,2664.6,393
2012-05-10,15:07:00,2664.6,2664.6,2663.8,2664.2,511
2012-05-10,15:08:00,2664.0,2664.4,2663.8,2664.0,269
2012-05-10,15:09:00,2663.6,2664.0,2663.4,2664.0,359
2012-05-10,15:10:00,2664.0,2664.6,2663.8,2664.4,365
2012-05-10,15:11:00,2664.2,2664.6,2664.0,2664.4,467
2012-05-10,15:12:00,2664.4,2664.4,2663.6,2663.8,535
2012-05-10,15:13:00,2663.8,2664.0,2663.4,2664.0,577
2012-05-10,15:14:00,2664.0,2664.4,2663.6,2664.2,643
2012-05-10,15:15:00,2664.2,2664.6,2663.2,2663.2,1590
2012-05-11,09:16:00,2660.2,2660.4,2651.2,2653.0,3449
2012-05-11,09:17:00,2654.4,2654.4,2653.2,2653.8,1193
2012-05-11,09:18:00,2653.8,2656.0,2653.6,2656.0,952
2012-05-11,09:19:00,2656.8,2657.0,2654.6,2654.6,822
2012-05-11,09:20:00,2654.8,2655.8,2654.0,2654.0,696
2012-05-11,09:21:00,2654.4,2654.4,2652.6,2653.0,1028
2012-05-11,09:22:00,2653.0,2654.0,2652.6,2654.0,515
2012-05-11,09:23:00,2654.0,2654.2,2653.4,2653.6,409
2012-05-11,09:24:00,2653.4,2653.8,2653.0,2653.4,293
2012-05-11,09:25:00,2653.6,2653.6,2652.8,2653.4,394
2012-05-11,09:26:00,2653.0,2654.8,2652.8,2654.6,473
2012-05-11,09:27:00,2654.6,2655.0,2654.2,2654.6,500
2012-05-11,09:28:00,2654.4,2655.2,2654.2,2655.2,273
2012-05-11,09:29:00,2655.0,2655.2,2654.2,2654.6,297
2012-05-11,09:30:00,2654.6,2655.4,2654.4,2654.6,285
2012-05-11,09:31:00,2654.6,2656.2,2654.6,2655.4,843
2012-05-11,09:32:00,2655.6,2656.0,2654.0,2654.2,567
2012-05-11,09:33:00,2654.4,2654.6,2651.2,2651.8,1808
2012-05-11,09:34:00,2651.8,2654.8,2650.6,2654.0,1673
2012-05-11,09:35:00,2654.0,2654.6,2653.2,2653.2,573
2012-05-11,09:36:00,2653.4,2653.4,2650.4,2651.0,1189
2012-05-11,09:37:00,2651.0,2651.4,2649.0,2649.6,2222
2012-05-11,09:38:00,2649.6,2650.8,2649.4,2650.2,880
2012-05-11,09:39:00,2650.2,2651.2,2649.8,2650.6,639
2012-05-11,09:40:00,2650.6,2651.8,2650.2,2650.2,614
2012-05-11,09:41:00,2650.2,2650.4,2647.8,2648.8,2014
2012-05-11,09:42:00,2648.8,2649.8,2648.4,2648.8,818
2012-05-11,09:43:00,2648.8,2650.8,2648.0,2650.4,983
2012-05-11,09:44:00,2650.4,2651.4,2650.0,2650.8,822
2012-05-11,09:45:00,2650.6,2651.8,2650.2,2651.8,832
2012-05-11,09:46:00,2651.4,2651.6,2649.6,2649.8,927
2012-05-11,09:47:00,2649.4,2651.0,2648.0,2650.6,1083
2012-05-11,09:48:00,2650.8,2652.6,2650.2,2652.0,1367
2012-05-11,09:49:00,2652.2,2652.8,2651.2,2652.6,772
2012-05-11,09:50:00,2652.6,2654.0,2651.8,2652.0,1180
2012-05-11,09:51:00,2652.2,2652.4,2651.2,2652.0,458
2012-05-11,09:52:00,2652.2,2652.6,2651.6,2651.6,460
2012-05-11,09:53:00,2651.6,2652.6,2651.4,2652.0,470
2012-05-11,09:54:00,2652.2,2652.8,2651.0,2651.8,512
2012-05-11,09:55:00,2651.4,2651.6,2650.0,2650.8,879
2012-05-11,09:56:00,2650.8,2651.0,2649.0,2650.8,980
2012-05-11,09:57:00,2650.8,2651.0,2649.6,2649.8,595
2012-05-11,09:58:00,2649.8,2650.4,2648.6,2649.6,946
2012-05-11,09:59:00,2649.8,2650.0,2648.2,2650.0,574
2012-05-11,10:00:00,2650.0,2651.6,2649.2,2649.2,755
2012-05-11,10:01:00,2649.4,2650.0,2648.2,2649.2,934
2012-05-11,10:02:00,2649.4,2651.2,2649.4,2650.4,681
2012-05-11,10:03:00,2650.6,2650.6,2648.2,2648.4,982
2012-05-11,10:04:00,2648.6,2650.4,2647.0,2649.8,2538
2012-05-11,10:05:00,2649.8,2650.6,2648.0,2648.0,922
2012-05-11,10:06:00,2648.0,2649.0,2646.4,2648.0,1532
2012-05-11,10:07:00,2648.0,2650.0,2647.6,2649.6,1073
2012-05-11,10:08:00,2649.6,2652.8,2649.4,2652.2,1940
2012-05-11,10:09:00,2652.2,2652.2,2651.4,2651.8,646
2012-05-11,10:10:00,2652.0,2652.8,2651.8,2652.6,839
2012-05-11,10:11:00,2652.8,2653.0,2652.2,2652.4,992
2012-05-11,10:12:00,2652.4,2653.2,2651.6,2652.8,750
2012-05-11,10:13:00,2652.6,2653.0,2651.8,2652.0,797
2012-05-11,10:14:00,2652.6,2653.8,2652.6,2652.8,891
2012-05-11,10:15:00,2652.8,2654.8,2652.4,2654.6,1348
2012-05-11,10:16:00,2654.8,2674.4,2654.8,2667.0,9888
2012-05-11,10:17:00,2667.0,2670.6,2666.4,2666.4,3101
2012-05-11,10:18:00,2666.6,2667.8,2665.6,2666.0,2064
2012-05-11,10:19:00,2665.4,2666.6,2663.2,2663.8,1974
2012-05-11,10:20:00,2664.2,2664.2,2661.4,2663.0,1891
2012-05-11,10:21:00,2663.2,2665.0,2662.0,2663.2,1620
2012-05-11,10:22:00,2663.4,2663.8,2661.8,2662.8,1150
2012-05-11,10:23:00,2663.0,2663.0,2661.0,2661.0,1207
2012-05-11,10:24:00,2661.2,2662.6,2660.8,2662.2,778
2012-05-11,10:25:00,2661.8,2662.8,2661.8,2662.4,921
2012-05-11,10:26:00,2662.4,2662.8,2658.4,2659.6,2065
2012-05-11,10:27:00,2660.0,2661.0,2659.4,2660.0,952
2012-05-11,10:28:00,2659.8,2660.8,2659.6,2660.6,718
2012-05-11,10:29:00,2660.8,2660.8,2659.4,2660.4,630
2012-05-11,10:30:00,2660.6,2662.4,2660.2,2662.2,1091
2012-05-11,10:31:00,2662.4,2663.4,2661.2,2661.8,1434
2012-05-11,10:32:00,2661.8,2661.8,2660.4,2661.6,766
2012-05-11,10:33:00,2661.8,2662.8,2661.4,2662.0,769
2012-05-11,10:34:00,2662.0,2663.8,2661.8,2662.8,812
2012-05-11,10:35:00,2662.8,2663.4,2662.0,2663.0,853
2012-05-11,10:36:00,2663.2,2666.4,2661.8,2661.8,2202
2012-05-11,10:37:00,2661.8,2664.6,2661.6,2664.0,1248
2012-05-11,10:38:00,2663.8,2666.2,2662.6,2663.6,1657
2012-05-11,10:39:00,2663.4,2664.4,2662.8,2664.0,674
2012-05-11,10:40:00,2664.0,2665.6,2663.6,2664.6,1023
2012-05-11,10:41:00,2665.4,2668.4,2664.8,2668.4,2960
2012-05-11,10:42:00,2668.0,2669.6,2666.6,2667.2,1695
2012-05-11,10:43:00,2667.6,2668.6,2666.8,2667.6,1194
2012-05-11,10:44:00,2668.0,2668.6,2666.4,2668.0,1376
2012-05-11,10:45:00,2668.0,2668.8,2667.0,2667.8,989
2012-05-11,10:46:00,2667.8,2669.2,2667.0,2667.4,1292
2012-05-11,10:47:00,2667.2,2667.6,2665.4,2665.6,1270
2012-05-11,10:48:00,2665.6,2666.4,2665.2,2665.8,834
2012-05-11,10:49:00,2665.6,2666.8,2665.4,2666.4,688
2012-05-11,10:50:00,2666.2,2671.4,2666.2,2670.0,2118
2012-05-11,10:51:00,2670.0,2670.6,2668.4,2668.6,1763
2012-05-11,10:52:00,2668.6,2669.6,2668.6,2669.0,804
2012-05-11,10:53:00,2669.0,2669.6,2667.6,2667.8,843
2012-05-11,10:54:00,2667.6,2668.4,2666.0,2667.2,943
2012-05-11,10:55:00,2667.2,2667.8,2666.6,2667.6,540
2012-05-11,10:56:00,2667.6,2667.8,2664.8,2665.2,1393
2012-05-11,10:57:00,2665.2,2665.6,2664.4,2665.0,1136
2012-05-11,10:58:00,2665.0,2665.8,2664.6,2665.4,670
2012-05-11,10:59:00,2665.2,2665.6,2664.6,2665.0,592
2012-05-11,11:00:00,2664.8,2666.0,2664.8,2665.8,458
2012-05-11,11:01:00,2665.4,2667.0,2665.2,2666.8,852
2012-05-11,11:02:00,2666.6,2667.4,2665.6,2667.4,973
2012-05-11,11:03:00,2667.4,2668.4,2665.8,2666.8,950
2012-05-11,11:04:00,2667.0,2667.8,2665.6,2666.2,572
2012-05-11,11:05:00,2666.8,2666.8,2663.8,2665.6,1293
2012-05-11,11:06:00,2665.6,2666.2,2664.4,2664.6,881
2012-05-11,11:07:00,2664.6,2665.6,2663.2,2663.4,1130
2012-05-11,11:08:00,2663.4,2664.8,2663.2,2663.8,762
2012-05-11,11:09:00,2663.8,2664.0,2662.6,2662.6,821
2012-05-11,11:10:00,2662.8,2664.4,2662.2,2664.2,1175
2012-05-11,11:11:00,2664.0,2664.0,2662.2,2663.8,729
2012-05-11,11:12:00,2663.6,2664.0,2662.8,2662.8,399
2012-05-11,11:13:00,2662.4,2663.6,2661.2,2663.6,1256
2012-05-11,11:14:00,2663.6,2664.6,2663.4,2663.4,765
2012-05-11,11:15:00,2663.4,2663.4,2660.2,2661.2,1808
2012-05-11,11:16:00,2661.0,2661.0,2654.0,2656.0,5459
2012-05-11,11:17:00,2656.2,2656.2,2652.6,2655.4,2486
2012-05-11,11:18:00,2655.0,2655.6,2653.4,2654.2,1648
2012-05-11,11:19:00,2654.2,2655.6,2653.6,2655.2,1059
2012-05-11,11:20:00,2655.2,2655.4,2653.0,2653.0,1158
2012-05-11,11:21:00,2653.2,2653.6,2651.6,2652.6,2258
2012-05-11,11:22:00,2652.2,2652.2,2643.2,2643.6,6433
2012-05-11,11:23:00,2643.2,2646.2,2641.2,2645.6,3070
2012-05-11,11:24:00,2645.6,2647.0,2645.0,2646.0,1488
2012-05-11,11:25:00,2646.2,2648.4,2645.4,2647.6,1304
2012-05-11,11:26:00,2647.6,2647.6,2644.6,2645.4,1631
2012-05-11,11:27:00,2645.4,2647.8,2645.4,2647.4,921
2012-05-11,11:28:00,2647.6,2648.4,2646.0,2648.0,1071
2012-05-11,11:29:00,2648.2,2652.0,2647.4,2651.0,1642
2012-05-11,11:30:00,2650.8,2651.2,2649.0,2649.6,1026
2012-05-11,13:01:00,2649.0,2649.4,2647.2,2648.0,1024
2012-05-11,13:02:00,2648.0,2648.8,2647.2,2648.6,458
2012-05-11,13:03:00,2648.4,2648.8,2648.0,2648.6,397
2012-05-11,13:04:00,2648.8,2650.0,2648.2,2650.0,541
2012-05-11,13:05:00,2650.0,2650.6,2649.8,2650.4,511
2012-05-11,13:06:00,2650.2,2650.4,2649.6,2649.8,233
2012-05-11,13:07:00,2649.8,2650.0,2648.8,2649.2,428
2012-05-11,13:08:00,2649.2,2649.8,2649.0,2649.2,435
2012-05-11,13:09:00,2649.2,2649.4,2647.6,2648.2,529
2012-05-11,13:10:00,2648.0,2650.8,2648.0,2650.8,659
2012-05-11,13:11:00,2650.8,2651.6,2649.6,2649.6,778
2012-05-11,13:12:00,2649.6,2650.0,2649.2,2649.8,311
2012-05-11,13:13:00,2649.8,2650.8,2649.2,2650.6,484
2012-05-11,13:14:00,2650.2,2650.8,2649.6,2650.0,351
2012-05-11,13:15:00,2650.0,2650.0,2649.0,2649.4,341
2012-05-11,13:16:00,2649.2,2650.2,2648.6,2650.0,641
2012-05-11,13:17:00,2650.2,2651.8,2650.0,2651.6,702
2012-05-11,13:18:00,2651.6,2655.0,2651.6,2653.4,2082
2012-05-11,13:19:00,2653.2,2654.6,2653.0,2653.6,1182
2012-05-11,13:20:00,2653.8,2654.0,2652.6,2653.6,596
2012-05-11,13:21:00,2653.6,2654.2,2652.4,2653.0,874
2012-05-11,13:22:00,2653.0,2654.6,2652.6,2653.8,519
2012-05-11,13:23:00,2653.8,2654.4,2653.4,2653.6,437
2012-05-11,13:24:00,2653.6,2654.6,2653.4,2654.6,461
2012-05-11,13:25:00,2654.6,2656.4,2654.2,2656.0,1750
2012-05-11,13:26:00,2656.4,2656.8,2655.2,2656.0,1447
2012-05-11,13:27:00,2656.0,2656.6,2654.8,2655.4,984
2012-05-11,13:28:00,2655.4,2656.4,2654.2,2655.4,811
2012-05-11,13:29:00,2655.6,2656.6,2655.2,2656.2,619
2012-05-11,13:30:00,2656.4,2657.6,2655.0,2656.8,1121
2012-05-11,13:31:00,2657.0,2659.0,2657.0,2658.2,2051
2012-05-11,13:32:00,2658.2,2662.4,2658.2,2659.8,3223
2012-05-11,13:33:00,2659.8,2660.2,2655.2,2656.4,2152
2012-05-11,13:34:00,2656.2,2656.8,2654.6,2656.0,1574
2012-05-11,13:35:00,2656.4,2657.0,2656.0,2656.0,986
2012-05-11,13:36:00,2656.0,2658.0,2655.4,2655.6,978
2012-05-11,13:37:00,2655.6,2656.8,2655.2,2656.4,669
2012-05-11,13:38:00,2656.4,2656.8,2655.0,2655.4,745
2012-05-11,13:39:00,2655.4,2655.6,2653.0,2654.4,1690
2012-05-11,13:40:00,2654.4,2654.6,2651.2,2652.2,1577
2012-05-11,13:41:00,2652.2,2653.6,2651.8,2653.4,1044
2012-05-11,13:42:00,2653.6,2653.6,2651.6,2651.6,841
2012-05-11,13:43:00,2651.8,2652.8,2651.0,2652.4,919
2012-05-11,13:44:00,2652.2,2652.4,2650.2,2651.4,923
2012-05-11,13:45:00,2651.4,2651.6,2650.0,2650.8,1048
2012-05-11,13:46:00,2651.0,2651.0,2647.4,2650.6,2001
2012-05-11,13:47:00,2650.6,2652.4,2650.2,2652.0,1266
2012-05-11,13:48:00,2652.0,2652.6,2651.0,2652.0,706
2012-05-11,13:49:00,2652.0,2652.0,2650.0,2652.0,731
2012-05-11,13:50:00,2652.0,2652.2,2649.4,2651.0,1075
2012-05-11,13:51:00,2651.0,2651.4,2649.0,2650.0,936
2012-05-11,13:52:00,2650.0,2650.4,2648.2,2649.0,1205
2012-05-11,13:53:00,2649.0,2649.0,2646.6,2647.2,1611
2012-05-11,13:54:00,2647.2,2647.6,2643.6,2644.0,2391
2012-05-11,13:55:00,2644.4,2647.4,2643.6,2646.8,1955
2012-05-11,13:56:00,2646.8,2647.6,2645.6,2647.4,1044
2012-05-11,13:57:00,2647.4,2647.6,2645.6,2647.2,712
2012-05-11,13:58:00,2647.2,2648.8,2646.0,2648.8,924
2012-05-11,13:59:00,2648.8,2650.0,2648.2,2648.8,1413
2012-05-11,14:00:00,2649.2,2650.6,2648.6,2649.6,995
2012-05-11,14:01:00,2649.6,2650.2,2648.2,2648.6,717
2012-05-11,14:02:00,2648.8,2648.8,2647.8,2648.8,580
2012-05-11,14:03:00,2648.6,2650.2,2648.6,2649.0,778
2012-05-11,14:04:00,2649.2,2649.4,2647.0,2647.2,732
2012-05-11,14:05:00,2647.2,2647.6,2644.4,2647.4,2045
2012-05-11,14:06:00,2647.4,2649.4,2646.4,2649.4,1003
2012-05-11,14:07:00,2649.2,2652.0,2649.2,2650.6,2253
2012-05-11,14:08:00,2650.6,2651.2,2649.2,2649.6,761
2012-05-11,14:09:00,2649.6,2650.0,2648.0,2648.6,772
2012-05-11,14:10:00,2648.8,2649.4,2648.0,2648.0,629
2012-05-11,14:11:00,2648.0,2648.0,2646.6,2646.6,986
2012-05-11,14:12:00,2646.8,2647.4,2645.4,2647.2,1030
2012-05-11,14:13:00,2647.0,2647.2,2643.0,2643.8,1870
2012-05-11,14:14:00,2643.8,2646.0,2643.0,2644.6,1275
2012-05-11,14:15:00,2644.6,2644.6,2642.2,2643.8,1398
2012-05-11,14:16:00,2643.8,2646.4,2641.6,2645.6,2369
2012-05-11,14:17:00,2645.6,2646.0,2644.0,2645.0,891
2012-05-11,14:18:00,2645.2,2645.6,2643.2,2644.6,726
2012-05-11,14:19:00,2644.4,2645.4,2641.6,2644.8,1677
2012-05-11,14:20:00,2644.8,2648.0,2644.8,2648.0,1878
2012-05-11,14:21:00,2647.8,2649.6,2647.0,2649.4,1505
2012-05-11,14:22:00,2650.0,2650.0,2647.6,2647.8,888
2012-05-11,14:23:00,2648.2,2648.2,2646.8,2647.4,620
2012-05-11,14:24:00,2647.2,2647.6,2646.6,2647.2,452
2012-05-11,14:25:00,2647.0,2647.2,2645.6,2646.0,887
2012-05-11,14:26:00,2645.8,2647.6,2645.6,2647.4,557
2012-05-11,14:27:00,2647.2,2648.2,2644.2,2644.4,1635
2012-05-11,14:28:00,2644.2,2646.6,2644.2,2646.4,631
2012-05-11,14:29:00,2646.4,2647.0,2645.6,2645.6,569
2012-05-11,14:30:00,2645.6,2646.6,2645.2,2646.0,408
2012-05-11,14:31:00,2645.6,2648.6,2645.6,2647.8,1276
2012-05-11,14:32:00,2647.8,2649.6,2647.4,2649.0,1221
2012-05-11,14:33:00,2649.0,2650.8,2648.4,2650.8,1201
2012-05-11,14:34:00,2650.8,2651.2,2649.0,2649.6,1317
2012-05-11,14:35:00,2649.6,2650.0,2648.4,2648.4,747
2012-05-11,14:36:00,2648.8,2649.0,2648.0,2649.0,468
2012-05-11,14:37:00,2649.0,2649.6,2648.4,2648.4,409
2012-05-11,14:38:00,2648.4,2648.8,2647.6,2648.0,530
2012-05-11,14:39:00,2648.0,2649.0,2647.6,2648.0,508
2012-05-11,14:40:00,2648.2,2648.4,2646.0,2646.6,789
2012-05-11,14:41:00,2646.0,2647.0,2646.0,2646.4,531
2012-05-11,14:42:00,2646.2,2647.8,2646.2,2646.6,613
2012-05-11,14:43:00,2646.8,2646.8,2645.8,2646.0,568
2012-05-11,14:44:00,2646.0,2646.0,2644.4,2644.8,1022
2012-05-11,14:45:00,2644.8,2645.0,2643.8,2644.2,894
2012-05-11,14:46:00,2644.2,2644.4,2641.0,2641.8,2206
2012-05-11,14:47:00,2642.0,2644.0,2641.6,2643.6,1013
2012-05-11,14:48:00,2643.6,2644.6,2643.4,2643.8,695
2012-05-11,14:49:00,2644.0,2644.8,2643.8,2644.4,612
2012-05-11,14:50:00,2644.4,2645.2,2643.8,2643.8,747
2012-05-11,14:51:00,2643.6,2644.6,2642.6,2642.6,775
2012-05-11,14:52:00,2642.6,2644.0,2642.4,2643.6,754
2012-05-11,14:53:00,2643.6,2644.0,2643.0,2643.2,503
2012-05-11,14:54:00,2643.2,2643.6,2642.0,2642.0,875
2012-05-11,14:55:00,2642.0,2643.4,2641.8,2643.0,853
2012-05-11,14:56:00,2643.0,2643.4,2642.2,2642.4,777
2012-05-11,14:57:00,2642.4,2643.6,2642.4,2643.2,804
2012-05-11,14:58:00,2643.2,2643.2,2642.2,2642.4,542
2012-05-11,14:59:00,2642.8,2643.0,2641.2,2641.6,738
2012-05-11,15:00:00,2641.6,2641.8,2640.8,2641.2,1026
2012-05-11,15:01:00,2641.2,2642.2,2641.2,2641.4,630
2012-05-11,15:02:00,2641.4,2641.8,2640.0,2640.0,1029
2012-05-11,15:03:00,2640.0,2640.2,2638.0,2638.2,1465
2012-05-11,15:04:00,2638.2,2639.2,2638.2,2638.2,698
2012-05-11,15:05:00,2638.2,2639.0,2637.6,2638.8,653
2012-05-11,15:06:00,2639.0,2639.2,2638.4,2638.6,278
2012-05-11,15:07:00,2638.8,2638.8,2637.0,2637.0,528
2012-05-11,15:08:00,2637.0,2637.4,2634.6,2634.6,1284
2012-05-11,15:09:00,2634.4,2635.8,2633.8,2635.6,892
2012-05-11,15:10:00,2635.4,2636.0,2633.6,2634.0,1023
2012-05-11,15:11:00,2633.6,2634.2,2632.2,2632.4,1110
2012-05-11,15:12:00,2632.6,2633.0,2630.0,2630.2,1361
2012-05-11,15:13:00,2630.2,2631.6,2628.0,2628.0,1594
2012-05-11,15:14:00,2628.4,2630.8,2628.0,2630.4,1453
2012-05-11,15:15:00,2630.4,2632.0,2630.0,2630.6,1884
2012-05-14,09:16:00,2644.6,2648.4,2644.6,2648.2,5658
2012-05-14,09:17:00,2648.0,2649.8,2647.8,2649.0,1838
2012-05-14,09:18:00,2649.2,2649.2,2647.2,2647.4,930
2012-05-14,09:19:00,2647.8,2648.6,2647.4,2648.0,664
2012-05-14,09:20:00,2648.0,2648.0,2646.8,2647.0,607
2012-05-14,09:21:00,2647.0,2647.4,2646.4,2647.4,549
2012-05-14,09:22:00,2647.4,2649.0,2647.2,2648.4,625
2012-05-14,09:23:00,2648.4,2648.4,2647.6,2648.2,217
2012-05-14,09:24:00,2648.0,2648.8,2648.0,2648.4,306
2012-05-14,09:25:00,2648.6,2649.6,2648.6,2648.8,819
2012-05-14,09:26:00,2649.0,2649.0,2648.2,2648.6,326
2012-05-14,09:27:00,2648.4,2648.6,2647.4,2648.2,419
2012-05-14,09:28:00,2648.2,2648.8,2647.8,2648.8,307
2012-05-14,09:29:00,2648.8,2650.4,2648.0,2648.0,1083
2012-05-14,09:30:00,2648.4,2648.8,2647.6,2648.0,621
2012-05-14,09:31:00,2648.2,2650.2,2647.8,2648.6,1167
2012-05-14,09:32:00,2648.4,2648.6,2645.8,2646.4,1309
2012-05-14,09:33:00,2646.2,2647.4,2646.0,2646.8,647
2012-05-14,09:34:00,2647.0,2647.4,2646.0,2646.0,630
2012-05-14,09:35:00,2646.0,2648.0,2645.8,2647.8,727
2012-05-14,09:36:00,2647.8,2647.8,2645.8,2646.2,463
2012-05-14,09:37:00,2646.0,2646.2,2644.2,2644.4,1269
2012-05-14,09:38:00,2644.4,2645.4,2644.4,2645.2,652
2012-05-14,09:39:00,2645.4,2645.8,2644.6,2644.6,557
2012-05-14,09:40:00,2644.8,2644.8,2642.4,2642.6,1413
2012-05-14,09:41:00,2642.6,2642.6,2640.6,2641.0,1330
2012-05-14,09:42:00,2640.6,2642.8,2640.6,2642.0,856
2012-05-14,09:43:00,2641.8,2643.6,2641.6,2643.6,779
2012-05-14,09:44:00,2643.8,2643.8,2643.0,2643.0,543
2012-05-14,09:45:00,2642.8,2644.4,2642.8,2643.8,621
2012-05-14,09:46:00,2643.6,2644.4,2642.6,2644.0,712
2012-05-14,09:47:00,2644.0,2644.0,2639.0,2640.4,2080
2012-05-14,09:48:00,2640.4,2642.4,2640.0,2641.0,860
2012-05-14,09:49:00,2641.2,2642.0,2640.4,2641.6,555
2012-05-14,09:50:00,2641.8,2641.8,2636.6,2637.0,2023
2012-05-14,09:51:00,2636.6,2636.6,2634.4,2635.4,2217
2012-05-14,09:52:00,2635.6,2636.8,2635.2,2635.6,1111
2012-05-14,09:53:00,2635.2,2637.8,2635.2,2637.4,840
2012-05-14,09:54:00,2637.0,2638.8,2637.0,2637.6,846
2012-05-14,09:55:00,2637.6,2637.8,2630.0,2630.0,2318
2012-05-14,09:56:00,2629.8,2630.0,2601.8,2618.8,6195
2012-05-14,09:57:00,2618.8,2622.4,2617.4,2619.6,2201
2012-05-14,09:58:00,2619.8,2619.8,2614.4,2617.2,2625
2012-05-14,09:59:00,2617.4,2621.6,2615.8,2621.2,1622
2012-05-14,10:00:00,2621.6,2622.2,2620.0,2622.0,1368
2012-05-14,10:01:00,2622.4,2625.6,2621.8,2624.0,1897
2012-05-14,10:02:00,2624.4,2624.8,2621.0,2622.6,1152
2012-05-14,10:03:00,2622.4,2624.4,2622.0,2623.8,676
2012-05-14,10:04:00,2624.0,2629.6,2624.0,2628.4,2567
2012-05-14,10:05:00,2628.2,2632.0,2627.2,2632.0,1799
2012-05-14,10:06:00,2632.8,2642.8,2632.8,2637.2,4360
2012-05-14,10:07:00,2637.4,2639.6,2635.8,2637.8,1436
2012-05-14,10:08:00,2637.6,2638.4,2635.6,2635.6,1130
2012-05-14,10:09:00,2635.4,2636.0,2632.8,2633.0,1277
2012-05-14,10:10:00,2632.6,2635.8,2632.6,2635.4,1172
2012-05-14,10:11:00,2635.4,2638.6,2634.4,2635.8,1132
2012-05-14,10:12:00,2635.8,2636.4,2633.8,2636.0,742
2012-05-14,10:13:00,2636.0,2637.0,2634.0,2634.0,701
2012-05-14,10:14:00,2634.0,2635.4,2633.4,2635.0,694
2012-05-14,10:15:00,2635.0,2636.0,2634.2,2635.0,792
2012-05-14,10:16:00,2635.2,2636.6,2634.6,2636.0,752
2012-05-14,10:17:00,2636.0,2638.8,2635.6,2636.2,1352
2012-05-14,10:18:00,2636.0,2636.8,2634.2,2635.0,845
2012-05-14,10:19:00,2635.6,2637.8,2635.0,2636.2,1047
2012-05-14,10:20:00,2635.8,2636.8,2635.0,2636.0,625
2012-05-14,10:21:00,2636.6,2637.0,2633.2,2634.0,1126
2012-05-14,10:22:00,2633.8,2635.0,2627.6,2628.2,3134
2012-05-14,10:23:00,2628.4,2630.8,2628.4,2630.4,1223
2012-05-14,10:24:00,2630.6,2633.2,2630.0,2631.6,1051
2012-05-14,10:25:00,2631.6,2632.8,2628.2,2628.2,888
2012-05-14,10:26:00,2628.4,2630.2,2626.4,2626.8,1865
2012-05-14,10:27:00,2626.6,2627.8,2624.2,2626.8,1826
2012-05-14,10:28:00,2626.8,2626.8,2623.4,2625.0,1395
2012-05-14,10:29:00,2624.8,2627.4,2624.4,2626.6,859
2012-05-14,10:30:00,2626.4,2627.6,2625.8,2626.8,763
2012-05-14,10:31:00,2626.6,2627.0,2624.4,2624.4,966
2012-05-14,10:32:00,2624.8,2625.4,2621.2,2621.2,1833
2012-05-14,10:33:00,2621.0,2621.4,2614.8,2617.8,3508
2012-05-14,10:34:00,2617.6,2621.2,2617.2,2620.8,1754
2012-05-14,10:35:00,2620.6,2622.8,2619.6,2620.2,1210
2012-05-14,10:36:00,2620.4,2620.4,2617.6,2618.8,1271
2012-05-14,10:37:00,2619.2,2624.6,2619.0,2623.8,1721
2012-05-14,10:38:00,2623.8,2624.8,2621.4,2624.0,1307
2012-05-14,10:39:00,2624.0,2624.0,2621.6,2621.8,672
2012-05-14,10:40:00,2621.6,2623.2,2620.4,2622.2,1052
2012-05-14,10:41:00,2622.0,2627.2,2621.4,2627.2,1332
2012-05-14,10:42:00,2627.0,2627.4,2625.4,2626.4,1363
2012-05-14,10:43:00,2626.6,2626.6,2624.6,2626.4,618
2012-05-14,10:44:00,2625.8,2626.6,2625.0,2625.2,601
2012-05-14,10:45:00,2625.0,2625.2,2620.6,2621.2,1282
2012-05-14,10:46:00,2621.0,2621.2,2617.8,2619.0,1755
2012-05-14,10:47:00,2619.2,2621.6,2619.2,2621.0,948
2012-05-14,10:48:00,2621.0,2621.4,2617.6,2618.4,1087
2012-05-14,10:49:00,2618.8,2624.4,2618.8,2623.6,1686
2012-05-14,10:50:00,2624.0,2625.2,2622.6,2624.8,1120
2012-05-14,10:51:00,2625.0,2625.0,2622.4,2624.2,735
2012-05-14,10:52:00,2624.8,2628.6,2624.6,2628.0,1986
2012-05-14,10:53:00,2628.4,2629.2,2627.0,2627.8,1243
2012-05-14,10:54:00,2627.8,2628.0,2625.2,2627.6,882
2012-05-14,10:55:00,2627.2,2632.8,2627.2,2632.0,2460
2012-05-14,10:56:00,2631.2,2633.0,2630.4,2633.0,1588
2012-05-14,10:57:00,2633.0,2633.0,2629.4,2630.0,1106
2012-05-14,10:58:00,2630.0,2631.2,2628.8,2629.8,799
2012-05-14,10:59:00,2629.6,2630.8,2629.4,2630.4,501
2012-05-14,11:00:00,2630.4,2631.0,2629.2,2629.6,805
2012-05-14,11:01:00,2629.6,2630.6,2626.8,2627.0,1382
2012-05-14,11:02:00,2626.8,2628.2,2626.8,2627.4,700
2012-05-14,11:03:00,2627.2,2628.2,2626.8,2627.2,593
2012-05-14,11:04:00,2627.2,2633.8,2627.2,2631.2,2403
2012-05-14,11:05:00,2631.6,2632.0,2628.6,2629.0,1044
2012-05-14,11:06:00,2629.8,2631.2,2628.6,2631.2,776
2012-05-14,11:07:00,2631.2,2632.6,2628.6,2629.8,1190
2012-05-14,11:08:00,2630.0,2630.4,2628.4,2629.6,753
2012-05-14,11:09:00,2629.2,2629.2,2626.8,2627.6,1103
2012-05-14,11:10:00,2627.4,2632.2,2627.4,2631.4,998
2012-05-14,11:11:00,2631.6,2635.2,2630.8,2634.2,2374
2012-05-14,11:12:00,2634.2,2635.0,2633.2,2634.6,1066
2012-05-14,11:13:00,2634.6,2634.8,2632.2,2633.4,923
2012-05-14,11:14:00,2633.6,2634.2,2632.2,2633.8,828
2012-05-14,11:15:00,2634.0,2638.4,2633.4,2637.8,2123
2012-05-14,11:16:00,2637.4,2637.6,2635.4,2636.0,1204
2012-05-14,11:17:00,2636.4,2636.8,2634.8,2635.2,768
2012-05-14,11:18:00,2635.4,2636.0,2633.4,2633.6,915
2012-05-14,11:19:00,2633.8,2634.4,2633.4,2634.4,592
2012-05-14,11:20:00,2634.2,2634.6,2630.6,2631.0,1452
2012-05-14,11:21:00,2630.6,2631.8,2629.8,2630.2,1285
2012-05-14,11:22:00,2630.4,2632.2,2630.4,2631.8,642
2012-05-14,11:23:00,2631.6,2638.2,2631.4,2635.8,2587
2012-05-14,11:24:00,2635.6,2636.8,2634.2,2636.0,1241
2012-05-14,11:25:00,2636.0,2637.2,2635.2,2637.0,927
2012-05-14,11:26:00,2636.8,2637.0,2634.8,2635.4,907
2012-05-14,11:27:00,2635.6,2637.6,2635.4,2636.2,931
2012-05-14,11:28:00,2636.4,2641.0,2636.2,2640.8,1895
2012-05-14,11:29:00,2640.8,2640.8,2639.0,2639.2,1291
2012-05-14,11:30:00,2639.2,2639.8,2635.6,2637.0,1318
2012-05-14,13:01:00,2638.0,2639.2,2637.4,2638.4,926
2012-05-14,13:02:00,2638.4,2638.6,2636.4,2636.8,787
2012-05-14,13:03:00,2636.6,2637.0,2635.8,2636.0,685
2012-05-14,13:04:00,2635.8,2636.2,2635.4,2635.6,496
2012-05-14,13:05:00,2635.8,2636.8,2635.2,2636.8,408
2012-05-14,13:06:00,2636.8,2637.0,2636.0,2636.6,301
2012-05-14,13:07:00,2636.8,2637.0,2635.8,2636.0,386
2012-05-14,13:08:00,2635.6,2636.6,2635.6,2636.4,400
2012-05-14,13:09:00,2636.4,2636.8,2635.6,2635.6,520
2012-05-14,13:10:00,2635.4,2637.2,2634.6,2637.2,906
2012-05-14,13:11:00,2637.2,2638.8,2637.2,2638.4,769
2012-05-14,13:12:00,2638.6,2638.8,2637.0,2637.6,700
2012-05-14,13:13:00,2637.8,2638.0,2636.8,2637.0,456
2012-05-14,13:14:00,2637.0,2638.6,2637.0,2638.4,419
2012-05-14,13:15:00,2638.4,2641.0,2637.4,2640.6,1165
2012-05-14,13:16:00,2640.6,2641.4,2639.0,2639.6,1137
2012-05-14,13:17:00,2639.8,2641.4,2639.4,2641.4,873
2012-05-14,13:18:00,2641.6,2644.8,2641.6,2644.0,2462
2012-05-14,13:19:00,2644.0,2646.0,2642.8,2643.8,1369
2012-05-14,13:20:00,2643.6,2644.0,2642.2,2643.0,886
2012-05-14,13:21:00,2642.8,2645.0,2642.8,2643.4,927
2012-05-14,13:22:00,2643.0,2644.2,2642.2,2642.4,861
2012-05-14,13:23:00,2642.6,2645.4,2642.4,2645.4,1287
2012-05-14,13:24:00,2645.2,2645.2,2642.4,2642.4,969
2012-05-14,13:25:00,2642.4,2643.2,2641.2,2641.6,942
2012-05-14,13:26:00,2641.8,2643.6,2641.6,2643.2,670
2012-05-14,13:27:00,2643.0,2644.0,2642.2,2642.6,660
2012-05-14,13:28:00,2642.6,2646.8,2642.6,2645.8,1983
2012-05-14,13:29:00,2645.8,2647.6,2644.6,2646.0,1458
2012-05-14,13:30:00,2646.2,2646.8,2645.0,2646.6,963
2012-05-14,13:31:00,2646.2,2648.0,2646.2,2647.6,1376
2012-05-14,13:32:00,2647.6,2649.8,2647.6,2648.4,2068
2012-05-14,13:33:00,2648.2,2648.4,2645.2,2645.8,1237
2012-05-14,13:34:00,2645.6,2646.4,2645.0,2645.0,751
2012-05-14,13:35:00,2645.2,2645.8,2643.8,2644.6,933
2012-05-14,13:36:00,2644.6,2645.2,2643.2,2643.4,1006
2012-05-14,13:37:00,2643.6,2644.0,2642.0,2642.2,1095
2012-05-14,13:38:00,2642.0,2643.8,2642.0,2643.2,622
2012-05-14,13:39:00,2643.6,2644.2,2642.8,2643.8,681
2012-05-14,13:40:00,2643.8,2644.0,2642.4,2642.4,614
2012-05-14,13:41:00,2642.4,2642.4,2639.6,2640.6,2353
2012-05-14,13:42:00,2640.0,2641.2,2638.8,2639.8,1405
2012-05-14,13:43:00,2639.4,2639.6,2637.2,2639.0,1340
2012-05-14,13:44:00,2639.0,2639.8,2638.4,2638.4,626
2012-05-14,13:45:00,2638.4,2639.6,2637.6,2637.8,895
2012-05-14,13:46:00,2637.6,2637.6,2633.4,2635.0,3107
2012-05-14,13:47:00,2635.4,2636.4,2634.6,2635.4,1172
2012-05-14,13:48:00,2636.0,2639.6,2635.2,2638.8,1683
2012-05-14,13:49:00,2638.6,2639.8,2638.0,2638.8,890
2012-05-14,13:50:00,2638.8,2639.0,2638.0,2638.2,540
2012-05-14,13:51:00,2638.6,2639.8,2637.8,2639.0,1081
2012-05-14,13:52:00,2639.2,2639.2,2637.0,2637.2,871
2012-05-14,13:53:00,2637.4,2638.0,2635.2,2636.2,1114
2012-05-14,13:54:00,2636.0,2638.0,2635.4,2637.4,848
2012-05-14,13:55:00,2637.6,2638.8,2636.4,2637.8,929
2012-05-14,13:56:00,2637.4,2637.8,2631.4,2633.6,2283
2012-05-14,13:57:00,2633.6,2636.4,2633.4,2636.0,994
2012-05-14,13:58:00,2635.8,2636.0,2633.6,2634.4,914
2012-05-14,13:59:00,2634.2,2634.8,2630.2,2632.6,1951
2012-05-14,14:00:00,2632.6,2633.0,2630.0,2630.0,1580
2012-05-14,14:01:00,2630.0,2632.8,2627.8,2632.6,2154
2012-05-14,14:02:00,2632.2,2634.0,2632.2,2633.0,1068
2012-05-14,14:03:00,2633.2,2633.4,2632.4,2633.0,609
2012-05-14,14:04:00,2633.0,2637.2,2632.6,2636.6,1790
2012-05-14,14:05:00,2636.4,2636.6,2635.8,2635.8,668
2012-05-14,14:06:00,2636.0,2636.2,2635.2,2635.8,431
2012-05-14,14:07:00,2636.0,2638.0,2635.6,2637.6,1350
2012-05-14,14:08:00,2637.4,2640.0,2637.0,2638.6,1363
2012-05-14,14:09:00,2638.6,2639.0,2637.6,2638.8,787
2012-05-14,14:10:00,2638.8,2642.4,2638.8,2642.0,1906
2012-05-14,14:11:00,2641.8,2641.8,2639.4,2639.8,945
2012-05-14,14:12:00,2639.8,2640.4,2637.6,2638.8,901
2012-05-14,14:13:00,2638.8,2639.6,2637.8,2638.0,639
2012-05-14,14:14:00,2638.0,2638.8,2636.2,2637.0,725
2012-05-14,14:15:00,2637.2,2637.6,2634.2,2635.0,1443
2012-05-14,14:16:00,2634.8,2635.6,2634.0,2634.8,785
2012-05-14,14:17:00,2634.8,2634.8,2632.2,2632.6,1530
2012-05-14,14:18:00,2632.6,2634.6,2632.6,2633.4,773
2012-05-14,14:19:00,2633.4,2635.4,2632.6,2635.4,814
2012-05-14,14:20:00,2635.2,2636.0,2630.4,2632.0,1722
2012-05-14,14:21:00,2631.6,2633.6,2631.0,2632.0,1032
2012-05-14,14:22:00,2632.4,2632.4,2629.0,2630.2,1788
2012-05-14,14:23:00,2630.2,2631.2,2629.4,2631.0,874
2012-05-14,14:24:00,2630.8,2630.8,2626.0,2626.4,1895
2012-05-14,14:25:00,2626.6,2629.2,2626.6,2628.4,1147
2012-05-14,14:26:00,2628.4,2632.4,2628.0,2631.8,1614
2012-05-14,14:27:00,2631.8,2632.0,2630.0,2630.2,603
2012-05-14,14:28:00,2630.2,2630.2,2626.4,2627.6,1134
2012-05-14,14:29:00,2627.6,2630.4,2627.4,2630.2,800
2012-05-14,14:30:00,2630.2,2630.8,2628.4,2628.4,655
2012-05-14,14:31:00,2628.4,2631.6,2625.4,2631.6,1804
2012-05-14,14:32:00,2631.6,2633.0,2630.8,2631.6,1383
2012-05-14,14:33:00,2631.8,2632.0,2630.8,2631.6,606
2012-05-14,14:34:00,2631.4,2631.6,2627.4,2629.0,1038
2012-05-14,14:35:00,2628.8,2629.8,2626.8,2627.6,990
2012-05-14,14:36:00,2627.8,2628.4,2623.4,2626.8,1975
2012-05-14,14:37:00,2626.4,2626.4,2623.0,2624.6,1668
2012-05-14,14:38:00,2624.2,2625.4,2621.6,2622.6,1501
2012-05-14,14:39:00,2622.4,2624.2,2621.8,2621.8,1127
2012-05-14,14:40:00,2621.8,2624.2,2621.4,2623.0,1194
2012-05-14,14:41:00,2623.0,2623.8,2619.6,2620.2,1673
2012-05-14,14:42:00,2620.6,2623.6,2620.4,2623.0,1127
2012-05-14,14:43:00,2623.4,2624.4,2622.4,2624.0,951
2012-05-14,14:44:00,2624.2,2624.6,2623.0,2623.6,566
2012-05-14,14:45:00,2623.8,2624.6,2621.4,2624.4,766
2012-05-14,14:46:00,2624.2,2625.6,2621.4,2622.4,1187
2012-05-14,14:47:00,2621.8,2622.8,2620.0,2621.6,1268
2012-05-14,14:48:00,2621.6,2621.6,2619.6,2620.6,893
2012-05-14,14:49:00,2620.8,2621.6,2618.4,2618.8,1156
2012-05-14,14:50:00,2618.4,2620.2,2615.0,2615.4,1801
2012-05-14,14:51:00,2615.0,2616.2,2605.0,2606.6,4788
2012-05-14,14:52:00,2606.8,2612.2,2606.8,2610.6,2671
2012-05-14,14:53:00,2610.6,2611.6,2609.2,2609.6,1397
2012-05-14,14:54:00,2609.6,2610.6,2609.2,2610.0,831
2012-05-14,14:55:00,2609.8,2612.0,2609.8,2610.6,975
2012-05-14,14:56:00,2611.0,2611.8,2610.4,2611.2,759
2012-05-14,14:57:00,2611.6,2611.6,2610.0,2610.2,919
2012-05-14,14:58:00,2610.6,2611.0,2608.0,2609.2,999
2012-05-14,14:59:00,2609.2,2610.6,2609.0,2609.8,657
2012-05-14,15:00:00,2610.0,2610.2,2609.0,2609.0,515
2012-05-14,15:01:00,2609.0,2610.4,2609.0,2610.0,664
2012-05-14,15:02:00,2609.8,2610.4,2609.0,2609.2,623
2012-05-14,15:03:00,2609.2,2610.0,2603.2,2606.2,1748
2012-05-14,15:04:00,2606.4,2606.8,2601.4,2601.8,1502
2012-05-14,15:05:00,2602.4,2606.0,2602.0,2605.2,1247
2012-05-14,15:06:00,2606.0,2606.4,2603.8,2604.0,818
2012-05-14,15:07:00,2604.0,2605.2,2603.8,2604.4,459
2012-05-14,15:08:00,2604.6,2606.0,2604.6,2606.0,464
2012-05-14,15:09:00,2605.8,2607.8,2605.8,2606.6,929
2012-05-14,15:10:00,2606.6,2608.6,2606.6,2608.2,585
2012-05-14,15:11:00,2608.0,2610.6,2608.0,2609.4,972
2012-05-14,15:12:00,2609.4,2609.8,2607.4,2607.8,492
2012-05-14,15:13:00,2607.6,2609.0,2607.6,2607.6,582
2012-05-14,15:14:00,2607.8,2608.0,2603.2,2604.2,1106
2012-05-14,15:15:00,2604.2,2605.6,2603.2,2604.0,1467
2012-05-15,09:16:00,2590.0,2594.6,2587.2,2591.8,2747
2012-05-15,09:17:00,2591.8,2592.4,2590.4,2592.4,971
2012-05-15,09:18:00,2592.4,2593.4,2591.8,2592.8,527
2012-05-15,09:19:00,2592.8,2594.8,2592.4,2594.6,651
2012-05-15,09:20:00,2594.6,2595.0,2593.2,2593.4,548
2012-05-15,09:21:00,2593.2,2593.2,2591.6,2592.0,683
2012-05-15,09:22:00,2592.0,2594.0,2592.0,2593.6,396
2012-05-15,09:23:00,2593.4,2596.6,2593.4,2596.4,769
2012-05-15,09:24:00,2596.8,2597.2,2595.2,2596.4,492
2012-05-15,09:25:00,2596.4,2596.6,2596.0,2596.0,238
2012-05-15,09:26:00,2596.2,2598.0,2596.2,2597.6,654
2012-05-15,09:27:00,2597.6,2598.0,2595.6,2595.8,459
2012-05-15,09:28:00,2595.6,2596.0,2594.8,2594.8,470
2012-05-15,09:29:00,2594.8,2596.0,2594.4,2595.6,295
2012-05-15,09:30:00,2595.6,2596.0,2595.4,2595.6,154
2012-05-15,09:31:00,2595.6,2598.6,2594.6,2598.6,817
2012-05-15,09:32:00,2598.6,2599.0,2596.8,2597.2,613
2012-05-15,09:33:00,2597.4,2600.6,2597.4,2599.8,1032
2012-05-15,09:34:00,2599.8,2600.6,2599.4,2599.4,686
2012-05-15,09:35:00,2599.4,2600.0,2598.8,2598.8,368
2012-05-15,09:36:00,2599.0,2600.2,2598.0,2599.4,584
2012-05-15,09:37:00,2599.4,2601.8,2599.2,2601.0,879
2012-05-15,09:38:00,2601.4,2601.4,2599.6,2600.2,442
2012-05-15,09:39:00,2600.2,2600.4,2597.4,2598.0,634
2012-05-15,09:40:00,2598.2,2598.4,2596.4,2597.4,875
2012-05-15,09:41:00,2597.4,2599.0,2596.4,2596.4,647
2012-05-15,09:42:00,2596.4,2599.4,2596.0,2599.0,690
2012-05-15,09:43:00,2599.4,2599.8,2597.4,2597.4,524
2012-05-15,09:44:00,2597.8,2599.0,2597.4,2597.8,596
2012-05-15,09:45:00,2597.8,2600.2,2596.2,2600.0,1150
2012-05-15,09:46:00,2599.8,2604.2,2599.8,2604.2,1947
2012-05-15,09:47:00,2603.6,2604.2,2601.8,2602.0,784
2012-05-15,09:48:00,2601.8,2602.4,2601.2,2601.4,504
2012-05-15,09:49:00,2601.6,2601.6,2598.2,2598.8,1032
2012-05-15,09:50:00,2598.6,2599.2,2597.8,2599.0,621
2012-05-15,09:51:00,2599.0,2599.8,2597.6,2598.4,739
2012-05-15,09:52:00,2598.0,2598.6,2597.4,2597.6,429
2012-05-15,09:53:00,2597.6,2601.4,2597.6,2600.8,904
2012-05-15,09:54:00,2601.0,2601.4,2599.4,2600.0,611
2012-05-15,09:55:00,2600.0,2603.0,2600.0,2602.4,866
2012-05-15,09:56:00,2602.0,2602.2,2599.4,2600.2,660
2012-05-15,09:57:00,2600.4,2601.8,2600.0,2601.4,480
2012-05-15,09:58:00,2601.0,2603.6,2601.0,2603.0,909
2012-05-15,09:59:00,2603.4,2605.6,2602.4,2605.0,1201
2012-05-15,10:00:00,2605.2,2605.4,2602.2,2602.6,719
2012-05-15,10:01:00,2602.4,2603.8,2602.0,2603.4,797
2012-05-15,10:02:00,2603.6,2603.8,2602.2,2603.0,613
2012-05-15,10:03:00,2602.6,2603.6,2602.4,2603.4,400
2012-05-15,10:04:00,2603.4,2605.8,2602.8,2604.6,945
2012-05-15,10:05:00,2604.6,2606.6,2603.8,2604.0,1014
2012-05-15,10:06:00,2604.0,2604.4,2601.8,2602.4,862
2012-05-15,10:07:00,2602.4,2602.8,2602.2,2602.8,379
2012-05-15,10:08:00,2602.6,2602.8,2600.6,2600.8,918
2012-05-15,10:09:00,2600.8,2602.4,2600.8,2602.4,346
2012-05-15,10:10:00,2602.2,2604.0,2602.0,2603.0,505
2012-05-15,10:11:00,2603.0,2603.2,2600.6,2601.6,495
2012-05-15,10:12:00,2601.6,2602.2,2598.2,2598.6,1136
2012-05-15,10:13:00,2598.6,2599.4,2597.6,2598.0,1241
2012-05-15,10:14:00,2598.0,2598.6,2597.0,2598.2,722
2012-05-15,10:15:00,2598.0,2600.2,2597.6,2600.2,707
2012-05-15,10:16:00,2600.2,2600.2,2597.4,2597.4,484
2012-05-15,10:17:00,2597.6,2597.8,2593.6,2595.2,1836
2012-05-15,10:18:00,2595.2,2597.0,2595.2,2596.4,754
2012-05-15,10:19:00,2596.4,2607.8,2596.2,2605.0,2716
2012-05-15,10:20:00,2604.8,2605.0,2601.2,2601.8,1092
2012-05-15,10:21:00,2601.8,2601.8,2597.6,2599.4,1368
2012-05-15,10:22:00,2599.2,2600.6,2598.4,2600.6,740
2012-05-15,10:23:00,2600.4,2601.2,2597.6,2597.6,808
2012-05-15,10:24:00,2597.8,2599.6,2597.8,2599.6,415
2012-05-15,10:25:00,2599.4,2602.4,2599.0,2601.6,813
2012-05-15,10:26:00,2601.2,2602.6,2600.2,2602.2,661
2012-05-15,10:27:00,2602.6,2602.8,2600.4,2601.0,424
2012-05-15,10:28:00,2601.0,2601.0,2598.0,2600.2,612
2012-05-15,10:29:00,2600.0,2601.0,2598.0,2599.0,726
2012-05-15,10:30:00,2598.6,2599.6,2597.2,2598.6,627
2012-05-15,10:31:00,2598.6,2600.6,2597.4,2598.4,849
2012-05-15,10:32:00,2598.4,2598.8,2596.6,2597.8,537
2012-05-15,10:33:00,2597.8,2599.4,2596.6,2597.6,649
2012-05-15,10:34:00,2597.0,2599.4,2596.8,2598.4,620
2012-05-15,10:35:00,2598.2,2598.2,2594.2,2595.8,1121
2012-05-15,10:36:00,2596.0,2598.4,2595.6,2597.0,739
2012-05-15,10:37:00,2596.8,2596.8,2594.4,2594.4,719
2012-05-15,10:38:00,2594.6,2595.2,2592.8,2593.6,1371
2012-05-15,10:39:00,2593.6,2595.6,2593.6,2595.4,772
2012-05-15,10:40:00,2595.2,2597.4,2594.0,2596.8,1025
2012-05-15,10:41:00,2596.8,2598.2,2595.6,2597.4,734
2012-05-15,10:42:00,2597.4,2598.4,2596.0,2598.0,586
2012-05-15,10:43:00,2598.6,2599.6,2597.8,2599.6,966
2012-05-15,10:44:00,2599.4,2599.4,2598.0,2598.2,452
2012-05-15,10:45:00,2598.2,2598.6,2596.6,2597.4,410
2012-05-15,10:46:00,2597.4,2598.8,2594.2,2598.6,1447
2012-05-15,10:47:00,2598.4,2599.0,2594.8,2596.2,653
2012-05-15,10:48:00,2596.2,2596.4,2594.0,2594.8,613
2012-05-15,10:49:00,2594.6,2596.2,2594.6,2594.6,516
2012-05-15,10:50:00,2594.8,2596.0,2594.2,2594.8,582
2012-05-15,10:51:00,2594.6,2595.8,2594.4,2595.2,400
2012-05-15,10:52:00,2595.4,2599.6,2595.4,2596.4,1421
2012-05-15,10:53:00,2596.0,2596.4,2593.8,2594.0,1336
2012-05-15,10:54:00,2594.0,2595.6,2593.8,2593.8,787
2012-05-15,10:55:00,2593.8,2596.2,2593.6,2595.4,781
2012-05-15,10:56:00,2595.2,2596.6,2594.6,2595.0,601
2012-05-15,10:57:00,2595.0,2595.6,2593.6,2594.6,534
2012-05-15,10:58:00,2594.4,2596.8,2594.4,2595.8,527
2012-05-15,10:59:00,2596.0,2597.6,2594.8,2597.4,619
2012-05-15,11:00:00,2597.6,2598.6,2596.4,2598.0,883
2012-05-15,11:01:00,2597.2,2598.6,2596.8,2597.6,536
2012-05-15,11:02:00,2598.0,2599.6,2598.0,2599.2,933
2012-05-15,11:03:00,2599.4,2602.6,2599.4,2601.6,1733
2012-05-15,11:04:00,2601.8,2603.4,2601.2,2602.2,896
2012-05-15,11:05:00,2602.0,2602.2,2600.2,2602.0,742
2012-05-15,11:06:00,2602.0,2602.4,2600.2,2600.6,766
2012-05-15,11:07:00,2600.8,2602.4,2600.2,2602.0,535
2012-05-15,11:08:00,2601.8,2603.8,2600.6,2600.8,767
2012-05-15,11:09:00,2600.8,2602.0,2600.4,2601.0,351
2012-05-15,11:10:00,2601.2,2602.2,2601.0,2601.8,303
2012-05-15,11:11:00,2601.8,2602.4,2600.2,2600.2,449
2012-05-15,11:12:00,2600.4,2601.0,2600.0,2600.4,495
2012-05-15,11:13:00,2600.4,2601.4,2600.0,2600.4,481
2012-05-15,11:14:00,2600.4,2600.6,2599.8,2600.0,642
2012-05-15,11:15:00,2599.8,2601.2,2599.6,2601.0,411
2012-05-15,11:16:00,2601.0,2602.8,2600.8,2601.4,759
2012-05-15,11:17:00,2601.4,2601.8,2600.4,2600.8,545
2012-05-15,11:18:00,2600.8,2601.8,2600.2,2601.0,342
2012-05-15,11:19:00,2601.0,2601.8,2600.4,2601.4,431
2012-05-15,11:20:00,2601.4,2603.8,2601.0,2602.4,829
2012-05-15,11:21:00,2602.8,2604.0,2600.0,2600.8,1234
2012-05-15,11:22:00,2600.8,2601.6,2598.4,2599.4,1146
2012-05-15,11:23:00,2599.4,2599.6,2598.8,2598.8,554
2012-05-15,11:24:00,2598.8,2599.4,2598.0,2598.8,581
2012-05-15,11:25:00,2599.0,2599.6,2598.0,2598.2,344
2012-05-15,11:26:00,2598.0,2598.4,2595.8,2596.6,1124
2012-05-15,11:27:00,2596.6,2597.2,2595.6,2596.6,545
2012-05-15,11:28:00,2596.6,2596.8,2596.0,2596.2,244
2012-05-15,11:29:00,2596.4,2598.6,2595.8,2598.4,666
2012-05-15,11:30:00,2598.2,2599.4,2597.8,2598.2,594
2012-05-15,13:01:00,2598.8,2600.2,2598.6,2599.4,709
2012-05-15,13:02:00,2599.4,2600.4,2599.0,2599.6,330
2012-05-15,13:03:00,2599.6,2601.8,2599.4,2599.6,418
2012-05-15,13:04:00,2599.8,2599.8,2598.6,2599.4,252
2012-05-15,13:05:00,2599.4,2600.8,2599.2,2599.8,307
2012-05-15,13:06:00,2599.8,2601.6,2599.8,2601.2,409
2012-05-15,13:07:00,2601.0,2602.4,2601.0,2601.6,575
2012-05-15,13:08:00,2601.4,2603.0,2601.2,2602.2,533
2012-05-15,13:09:00,2601.8,2602.4,2600.8,2601.2,344
2012-05-15,13:10:00,2601.2,2602.0,2600.8,2602.0,264
2012-05-15,13:11:00,2602.2,2602.4,2601.2,2602.4,197
2012-05-15,13:12:00,2602.4,2603.8,2602.2,2602.2,807
2012-05-15,13:13:00,2602.8,2602.8,2601.0,2601.4,401
2012-05-15,13:14:00,2601.6,2601.8,2600.2,2600.2,342
2012-05-15,13:15:00,2600.4,2601.2,2599.6,2599.8,583
2012-05-15,13:16:00,2599.6,2601.6,2599.6,2600.4,361
2012-05-15,13:17:00,2601.2,2601.2,2600.4,2600.8,152
2012-05-15,13:18:00,2600.6,2600.8,2599.8,2599.8,263
2012-05-15,13:19:00,2599.8,2600.2,2598.2,2599.0,677
2012-05-15,13:20:00,2599.0,2601.0,2599.0,2600.4,354
2012-05-15,13:21:00,2600.4,2602.8,2600.0,2600.2,600
2012-05-15,13:22:00,2600.0,2600.6,2598.0,2598.2,732
2012-05-15,13:23:00,2598.2,2599.0,2598.0,2598.0,290
2012-05-15,13:24:00,2598.2,2599.4,2597.6,2598.4,426
2012-05-15,13:25:00,2598.6,2598.6,2597.4,2597.6,477
2012-05-15,13:26:00,2597.6,2598.6,2597.6,2598.6,299
2012-05-15,13:27:00,2598.6,2599.0,2597.6,2597.8,267
2012-05-15,13:28:00,2597.6,2598.0,2596.8,2597.2,395
2012-05-15,13:29:00,2597.6,2598.8,2597.0,2598.8,417
2012-05-15,13:30:00,2598.8,2599.2,2598.2,2598.2,436
2012-05-15,13:31:00,2598.0,2598.4,2596.0,2596.6,733
2012-05-15,13:32:00,2596.6,2597.0,2595.6,2595.6,662
2012-05-15,13:33:00,2595.6,2596.0,2594.2,2594.2,784
2012-05-15,13:34:00,2594.8,2596.8,2593.6,2596.8,948
2012-05-15,13:35:00,2596.8,2599.4,2596.6,2598.8,1084
2012-05-15,13:36:00,2598.8,2601.2,2598.4,2600.2,973
2012-05-15,13:37:00,2600.2,2600.4,2599.4,2599.8,439
2012-05-15,13:38:00,2600.0,2600.0,2598.8,2599.4,250
2012-05-15,13:39:00,2599.4,2599.6,2598.2,2598.4,353
2012-05-15,13:40:00,2598.4,2599.2,2597.8,2598.8,385
2012-05-15,13:41:00,2598.4,2599.2,2598.2,2599.0,225
2012-05-15,13:42:00,2598.6,2599.6,2597.0,2597.4,509
2012-05-15,13:43:00,2597.4,2598.4,2596.0,2597.0,546
2012-05-15,13:44:00,2597.0,2597.4,2596.0,2596.6,484
2012-05-15,13:45:00,2596.6,2597.0,2594.6,2594.8,826
2012-05-15,13:46:00,2594.8,2596.6,2594.2,2596.2,695
2012-05-15,13:47:00,2595.8,2597.2,2595.8,2596.8,360
2012-05-15,13:48:00,2596.6,2598.6,2596.4,2597.2,613
2012-05-15,13:49:00,2597.4,2597.4,2595.4,2595.8,452
2012-05-15,13:50:00,2595.8,2597.0,2593.4,2595.8,1146
2012-05-15,13:51:00,2595.6,2598.4,2595.4,2597.4,713
2012-05-15,13:52:00,2597.2,2597.4,2595.8,2596.8,341
2012-05-15,13:53:00,2596.8,2599.0,2596.6,2598.2,805
2012-05-15,13:54:00,2598.4,2600.0,2598.0,2598.0,584
2012-05-15,13:55:00,2598.4,2599.8,2598.2,2599.8,445
2012-05-15,13:56:00,2599.6,2600.0,2599.0,2599.8,360
2012-05-15,13:57:00,2599.6,2600.6,2599.4,2599.8,595
2012-05-15,13:58:00,2600.0,2600.0,2599.0,2599.2,318
2012-05-15,13:59:00,2599.4,2599.8,2599.0,2599.6,259
2012-05-15,14:00:00,2599.8,2600.4,2599.4,2599.4,430
2012-05-15,14:01:00,2599.4,2600.0,2599.2,2599.4,425
2012-05-15,14:02:00,2599.6,2601.6,2599.4,2601.0,665
2012-05-15,14:03:00,2600.8,2602.6,2599.8,2600.2,964
2012-05-15,14:04:00,2600.2,2601.0,2599.8,2600.2,436
2012-05-15,14:05:00,2599.8,2600.8,2599.6,2599.6,327
2012-05-15,14:06:00,2599.6,2600.0,2598.6,2598.8,522
2012-05-15,14:07:00,2598.8,2599.2,2597.0,2597.0,889
2012-05-15,14:08:00,2597.0,2597.6,2595.6,2596.2,727
2012-05-15,14:09:00,2596.4,2597.2,2596.0,2596.8,357
2012-05-15,14:10:00,2596.6,2597.2,2596.2,2597.0,378
2012-05-15,14:11:00,2597.0,2598.4,2596.6,2598.0,397
2012-05-15,14:12:00,2598.0,2598.8,2596.8,2597.8,511
2012-05-15,14:13:00,2598.0,2599.4,2597.4,2599.4,523
2012-05-15,14:14:00,2599.4,2601.6,2598.4,2601.0,1153
2012-05-15,14:15:00,2601.6,2601.8,2600.0,2600.4,686
2012-05-15,14:16:00,2600.2,2601.2,2599.4,2599.6,398
2012-05-15,14:17:00,2599.8,2600.0,2598.2,2598.6,418
2012-05-15,14:18:00,2598.6,2599.0,2598.0,2598.6,510
2012-05-15,14:19:00,2598.8,2599.0,2598.0,2598.8,314
2012-05-15,14:20:00,2599.0,2599.6,2598.2,2599.0,257
2012-05-15,14:21:00,2599.0,2600.0,2598.8,2599.4,328
2012-05-15,14:22:00,2599.4,2601.2,2599.2,2601.2,432
2012-05-15,14:23:00,2601.2,2601.8,2600.2,2601.4,838
2012-05-15,14:24:00,2601.6,2602.8,2600.8,2602.8,856
2012-05-15,14:25:00,2602.8,2603.4,2601.8,2603.4,1032
2012-05-15,14:26:00,2603.6,2603.6,2602.0,2602.8,802
2012-05-15,14:27:00,2603.0,2608.6,2603.0,2607.2,2756
2012-05-15,14:28:00,2607.4,2607.4,2605.8,2606.6,1323
2012-05-15,14:29:00,2606.6,2608.4,2605.8,2606.0,1144
2012-05-15,14:30:00,2606.0,2606.8,2603.8,2604.0,1167
2012-05-15,14:31:00,2604.2,2604.6,2603.0,2603.6,916
2012-05-15,14:32:00,2603.8,2604.8,2603.4,2604.6,368
2012-05-15,14:33:00,2604.6,2604.6,2603.0,2603.6,420
2012-05-15,14:34:00,2603.6,2604.0,2602.4,2602.6,554
2012-05-15,14:35:00,2602.6,2603.8,2602.4,2602.6,381
2012-05-15,14:36:00,2602.6,2603.6,2602.2,2603.4,391
2012-05-15,14:37:00,2603.8,2604.6,2603.4,2604.6,481
2012-05-15,14:38:00,2604.4,2605.0,2604.2,2604.8,501
2012-05-15,14:39:00,2604.6,2606.6,2604.4,2606.2,824
2012-05-15,14:40:00,2606.0,2607.8,2605.4,2607.6,1258
2012-05-15,14:41:00,2607.0,2607.6,2606.2,2606.4,620
2012-05-15,14:42:00,2606.8,2607.4,2605.0,2605.2,612
2012-05-15,14:43:00,2605.4,2605.8,2604.2,2604.6,592
2012-05-15,14:44:00,2604.6,2605.2,2604.6,2605.0,394
2012-05-15,14:45:00,2604.8,2607.4,2604.6,2607.4,490
2012-05-15,14:46:00,2607.4,2610.0,2606.8,2610.0,1494
2012-05-15,14:47:00,2610.0,2610.4,2608.0,2608.0,826
2012-05-15,14:48:00,2608.0,2609.6,2607.4,2609.2,545
2012-05-15,14:49:00,2609.2,2610.4,2608.8,2609.0,739
2012-05-15,14:50:00,2609.0,2609.6,2607.8,2608.4,570
2012-05-15,14:51:00,2608.6,2611.0,2608.4,2609.6,818
2012-05-15,14:52:00,2610.0,2613.8,2610.0,2613.8,1345
2012-05-15,14:53:00,2613.4,2614.0,2611.4,2611.8,997
2012-05-15,14:54:00,2611.6,2612.0,2611.0,2611.6,498
2012-05-15,14:55:00,2611.8,2612.4,2610.6,2610.6,458
2012-05-15,14:56:00,2610.6,2611.0,2610.0,2611.0,493
2012-05-15,14:57:00,2611.0,2611.4,2610.6,2611.0,237
2012-05-15,14:58:00,2611.0,2612.8,2610.6,2612.8,485
2012-05-15,14:59:00,2612.8,2613.0,2611.0,2612.0,360
2012-05-15,15:00:00,2611.8,2611.8,2609.8,2610.0,637
2012-05-15,15:01:00,2609.8,2610.6,2609.0,2609.6,753
2012-05-15,15:02:00,2609.2,2609.6,2608.8,2609.4,377
2012-05-15,15:03:00,2609.4,2609.6,2608.8,2609.6,319
2012-05-15,15:04:00,2609.2,2610.4,2609.0,2610.2,372
2012-05-15,15:05:00,2609.8,2610.2,2609.6,2610.0,171
2012-05-15,15:06:00,2609.8,2609.8,2608.6,2608.6,335
2012-05-15,15:07:00,2608.6,2609.6,2608.0,2609.6,336
2012-05-15,15:08:00,2609.2,2609.6,2608.0,2608.2,340
2012-05-15,15:09:00,2607.8,2608.4,2607.2,2608.0,375
2012-05-15,15:10:00,2608.2,2608.4,2607.4,2608.0,310
2012-05-15,15:11:00,2608.0,2608.0,2606.0,2606.8,758
2012-05-15,15:12:00,2606.2,2607.6,2606.2,2607.2,547
2012-05-15,15:13:00,2607.2,2607.2,2606.4,2606.6,366
2012-05-15,15:14:00,2606.8,2606.8,2605.6,2606.0,655
2012-05-15,15:15:00,2605.8,2606.0,2604.4,2604.4,1326
2012-05-16,09:16:00,2600.0,2605.8,2600.0,2605.0,974
2012-05-16,09:17:00,2605.2,2605.4,2603.8,2604.4,341
2012-05-16,09:18:00,2604.4,2605.0,2604.0,2605.0,236
2012-05-16,09:19:00,2604.8,2605.2,2604.2,2604.2,163
2012-05-16,09:20:00,2604.0,2604.6,2603.2,2603.4,304
2012-05-16,09:21:00,2603.0,2603.8,2602.6,2603.4,340
2012-05-16,09:22:00,2603.6,2605.2,2603.4,2605.0,235
2012-05-16,09:23:00,2605.2,2605.2,2604.0,2604.0,167
2012-05-16,09:24:00,2604.0,2604.6,2603.6,2604.2,141
2012-05-16,09:25:00,2604.2,2604.4,2603.8,2604.2,102
2012-05-16,09:26:00,2604.0,2604.8,2603.8,2604.2,118
2012-05-16,09:27:00,2604.2,2604.4,2603.6,2603.6,110
2012-05-16,09:28:00,2603.6,2603.6,2602.0,2602.6,400
2012-05-16,09:29:00,2603.0,2604.0,2602.8,2603.0,113
2012-05-16,09:30:00,2602.8,2603.0,2601.6,2602.4,197
2012-05-16,09:31:00,2602.8,2602.8,2601.4,2602.0,271
2012-05-16,09:32:00,2602.0,2603.0,2601.8,2602.6,151
2012-05-16,09:33:00,2602.8,2603.0,2601.2,2601.4,214
2012-05-16,09:34:00,2601.2,2603.0,2600.8,2602.6,299
2012-05-16,09:35:00,2602.6,2602.6,2601.4,2601.8,187
2012-05-16,09:36:00,2601.8,2601.8,2600.0,2601.6,418
2012-05-16,09:37:00,2601.6,2602.6,2600.6,2600.8,169
2012-05-16,09:38:00,2601.0,2601.8,2600.8,2601.2,140
2012-05-16,09:39:00,2601.2,2602.8,2601.2,2602.6,216
2012-05-16,09:40:00,2602.6,2602.8,2601.8,2602.6,162
2012-05-16,09:41:00,2602.0,2603.0,2601.8,2603.0,196
2012-05-16,09:42:00,2603.0,2603.8,2602.4,2603.6,247
2012-05-16,09:43:00,2603.6,2604.2,2603.2,2603.8,240
2012-05-16,09:44:00,2603.8,2604.0,2603.2,2603.2,208
2012-05-16,09:45:00,2603.0,2603.6,2601.6,2602.2,246
2012-05-16,09:46:00,2602.4,2603.0,2601.6,2602.6,236
2012-05-16,09:47:00,2602.4,2602.6,2601.6,2602.2,176
2012-05-16,09:48:00,2602.6,2604.4,2602.6,2604.4,190
2012-05-16,09:49:00,2604.6,2604.6,2603.2,2603.6,308
2012-05-16,09:50:00,2603.4,2604.0,2603.2,2603.6,138
2012-05-16,09:51:00,2603.6,2604.4,2603.4,2603.4,145
2012-05-16,09:52:00,2603.4,2603.8,2602.0,2602.4,308
2012-05-16,09:53:00,2602.4,2603.4,2602.2,2603.0,120
2012-05-16,09:54:00,2603.0,2603.4,2602.8,2603.0,126
2012-05-16,09:55:00,2603.0,2603.6,2601.0,2601.2,363
2012-05-16,09:56:00,2601.4,2602.0,2601.2,2601.4,234
2012-05-16,09:57:00,2601.4,2602.0,2600.8,2601.0,178
2012-05-16,09:58:00,2601.0,2602.4,2600.6,2601.8,186
2012-05-16,09:59:00,2601.6,2604.0,2601.6,2603.0,231
2012-05-16,10:00:00,2603.0,2604.0,2602.6,2603.8,148
2012-05-16,10:01:00,2604.0,2604.6,2603.2,2603.8,209
2012-05-16,10:02:00,2603.4,2604.0,2603.2,2603.2,130
2012-05-16,10:03:00,2603.6,2603.6,2602.6,2603.0,137
2012-05-16,10:04:00,2602.6,2603.0,2601.6,2602.0,216
2012-05-16,10:05:00,2602.0,2603.0,2601.0,2601.0,177
2012-05-16,10:06:00,2601.0,2601.0,2596.8,2598.0,1115
2012-05-16,10:07:00,2598.0,2599.6,2598.0,2599.2,354
2012-05-16,10:08:00,2599.0,2599.0,2595.2,2595.4,868
2012-05-16,10:09:00,2595.2,2595.4,2589.4,2593.0,1141
2012-05-16,10:10:00,2593.0,2595.0,2592.6,2594.0,383
2012-05-16,10:11:00,2594.0,2594.8,2593.2,2593.2,249
2012-05-16,10:12:00,2593.4,2594.0,2590.8,2593.6,486
2012-05-16,10:13:00,2594.0,2595.0,2593.6,2594.0,316
2012-05-16,10:14:00,2594.0,2594.8,2593.0,2594.6,261
2012-05-16,10:15:00,2594.4,2594.6,2590.2,2590.8,520
2012-05-16,10:16:00,2590.0,2593.0,2586.8,2592.8,987
2012-05-16,10:17:00,2592.2,2592.8,2590.4,2590.4,307
2012-05-16,10:18:00,2590.4,2591.6,2589.6,2590.4,288
2012-05-16,10:19:00,2590.4,2592.0,2589.4,2591.8,297
2012-05-16,10:20:00,2591.8,2593.0,2591.8,2592.4,272
2012-05-16,10:21:00,2592.0,2593.6,2591.4,2593.2,215
2012-05-16,10:22:00,2593.0,2593.2,2591.8,2592.2,189
2012-05-16,10:23:00,2592.4,2593.0,2592.0,2592.2,199
2012-05-16,10:24:00,2592.0,2593.2,2591.8,2591.8,173
2012-05-16,10:25:00,2591.8,2592.6,2590.4,2591.2,204
2012-05-16,10:26:00,2591.2,2592.8,2590.6,2591.8,117
2012-05-16,10:27:00,2591.8,2593.0,2591.6,2592.6,88
2012-05-16,10:28:00,2592.6,2595.6,2592.6,2594.8,380
2012-05-16,10:29:00,2594.8,2594.8,2593.0,2594.4,259
2012-05-16,10:30:00,2594.6,2594.8,2593.2,2594.2,159
2012-05-16,10:31:00,2594.0,2596.8,2594.0,2596.2,472
2012-05-16,10:32:00,2596.0,2596.8,2594.4,2594.4,252
2012-05-16,10:33:00,2594.4,2594.8,2593.2,2593.6,165
2012-05-16,10:34:00,2593.4,2594.0,2592.0,2592.6,346
2012-05-16,10:35:00,2592.6,2593.0,2592.0,2592.8,243
2012-05-16,10:36:00,2592.6,2593.2,2591.4,2592.2,284
2012-05-16,10:37:00,2592.0,2593.6,2591.6,2593.4,121
2012-05-16,10:38:00,2593.2,2593.6,2593.0,2593.6,102
2012-05-16,10:39:00,2593.4,2593.4,2589.0,2590.6,556
2012-05-16,10:40:00,2590.6,2592.0,2590.0,2591.8,239
2012-05-16,10:41:00,2591.6,2593.8,2590.4,2593.4,252
2012-05-16,10:42:00,2593.6,2593.8,2591.8,2592.6,173
2012-05-16,10:43:00,2592.6,2594.4,2592.0,2594.0,207
2012-05-16,10:44:00,2594.0,2594.0,2593.0,2593.0,60
2012-05-16,10:45:00,2593.2,2594.4,2592.0,2594.0,212
2012-05-16,10:46:00,2594.2,2595.8,2593.4,2595.8,253
2012-05-16,10:47:00,2596.0,2596.0,2593.4,2593.4,261
2012-05-16,10:48:00,2593.4,2593.4,2592.4,2593.4,229
2012-05-16,10:49:00,2593.4,2593.8,2592.6,2593.6,199
2012-05-16,10:50:00,2593.0,2593.8,2592.2,2592.2,139
2012-05-16,10:51:00,2592.2,2593.0,2591.8,2592.2,243
2012-05-16,10:52:00,2592.4,2593.2,2592.2,2592.4,124
2012-05-16,10:53:00,2592.4,2592.6,2591.2,2591.4,222
2012-05-16,10:54:00,2591.8,2591.8,2587.2,2588.0,876
2012-05-16,10:55:00,2588.2,2590.2,2587.6,2587.8,489
2012-05-16,10:56:00,2588.6,2590.2,2587.4,2589.4,295
2012-05-16,10:57:00,2589.4,2589.8,2587.8,2588.8,193
2012-05-16,10:58:00,2588.8,2588.8,2585.8,2585.8,567
2012-05-16,10:59:00,2586.2,2587.6,2585.0,2586.8,301
2012-05-16,11:00:00,2586.6,2587.2,2580.6,2582.0,1032
2012-05-16,11:01:00,2582.6,2583.0,2580.0,2583.0,596
2012-05-16,11:02:00,2582.6,2583.2,2580.4,2581.6,381
2012-05-16,11:03:00,2581.0,2585.0,2580.8,2584.2,389
2012-05-16,11:04:00,2584.2,2584.8,2583.6,2584.0,246
2012-05-16,11:05:00,2584.2,2586.2,2583.8,2585.4,227
2012-05-16,11:06:00,2585.6,2586.2,2585.0,2585.4,237
2012-05-16,11:07:00,2585.6,2586.2,2584.8,2585.4,167
2012-05-16,11:08:00,2585.4,2585.6,2583.6,2584.4,170
2012-05-16,11:09:00,2584.6,2585.0,2584.0,2584.8,147
2012-05-16,11:10:00,2584.8,2585.6,2584.2,2584.8,151
2012-05-16,11:11:00,2584.6,2585.6,2584.2,2584.4,177
2012-05-16,11:12:00,2584.4,2584.8,2579.8,2581.4,623
2012-05-16,11:13:00,2581.4,2590.0,2581.0,2590.0,645
2012-05-16,11:14:00,2589.8,2590.2,2586.8,2588.4,592
2012-05-16,11:15:00,2588.4,2588.4,2586.8,2587.4,175
2012-05-16,11:16:00,2587.8,2590.0,2586.8,2590.0,433
2012-05-16,11:17:00,2589.8,2599.8,2589.0,2595.2,1544
2012-05-16,11:18:00,2595.8,2595.8,2593.0,2593.0,368
2012-05-16,11:19:00,2593.0,2593.8,2592.8,2593.0,221
2012-05-16,11:20:00,2593.2,2593.6,2591.0,2591.4,322
2012-05-16,11:21:00,2591.4,2592.6,2591.4,2592.6,145
2012-05-16,11:22:00,2593.0,2594.2,2591.4,2592.2,308
2012-05-16,11:23:00,2592.2,2592.2,2589.6,2590.2,327
2012-05-16,11:24:00,2590.2,2591.6,2590.0,2590.6,135
2012-05-16,11:25:00,2590.8,2593.2,2590.8,2593.2,160
2012-05-16,11:26:00,2593.2,2594.0,2591.0,2591.4,169
2012-05-16,11:27:00,2591.4,2592.0,2591.2,2591.6,128
2012-05-16,11:28:00,2591.8,2593.0,2591.0,2592.8,199
2012-05-16,11:29:00,2591.8,2592.8,2591.2,2592.0,163
2012-05-16,11:30:00,2592.0,2592.2,2591.2,2591.6,149
2012-05-16,13:01:00,2590.4,2591.2,2587.4,2587.6,376
2012-05-16,13:02:00,2587.6,2587.8,2585.6,2586.2,380
2012-05-16,13:03:00,2586.2,2587.4,2585.8,2586.2,264
2012-05-16,13:04:00,2585.8,2587.0,2585.8,2586.8,125
2012-05-16,13:05:00,2586.8,2587.0,2584.8,2584.8,244
2012-05-16,13:06:00,2585.0,2585.8,2584.4,2585.0,172
2012-05-16,13:07:00,2585.0,2586.4,2584.8,2586.4,148
2012-05-16,13:08:00,2586.2,2586.8,2586.2,2586.6,105
2012-05-16,13:09:00,2586.4,2586.6,2583.0,2583.4,330
2012-05-16,13:10:00,2583.4,2584.2,2583.0,2583.0,243
2012-05-16,13:11:00,2582.6,2582.6,2580.0,2580.8,531
2012-05-16,13:12:00,2580.4,2582.8,2580.2,2581.6,303
2012-05-16,13:13:00,2581.6,2583.0,2580.8,2583.0,194
2012-05-16,13:14:00,2583.0,2583.2,2581.2,2581.2,108
2012-05-16,13:15:00,2581.4,2582.8,2580.8,2580.8,216
2012-05-16,13:16:00,2581.2,2583.2,2579.2,2582.6,536
2012-05-16,13:17:00,2583.0,2584.6,2581.8,2584.4,332
2012-05-16,13:18:00,2584.6,2584.6,2583.0,2583.8,143
2012-05-16,13:19:00,2583.2,2583.8,2583.0,2583.2,106
2012-05-16,13:20:00,2583.2,2584.0,2583.0,2583.6,113
2012-05-16,13:21:00,2583.6,2583.6,2582.4,2582.6,97
2012-05-16,13:22:00,2583.0,2583.8,2582.2,2583.8,126
2012-05-16,13:23:00,2583.8,2585.2,2583.8,2584.2,221
2012-05-16,13:24:00,2584.6,2584.6,2580.0,2580.0,341
2012-05-16,13:25:00,2580.0,2581.2,2577.0,2579.0,732
2012-05-16,13:26:00,2579.0,2580.6,2578.8,2579.8,237
2012-05-16,13:27:00,2579.8,2579.8,2577.0,2577.0,483
2012-05-16,13:28:00,2577.0,2578.8,2576.6,2578.6,361
2012-05-16,13:29:00,2578.8,2580.2,2577.8,2580.0,193
2012-05-16,13:30:00,2580.0,2580.4,2577.2,2577.2,197
2012-05-16,13:31:00,2577.2,2579.4,2576.6,2579.2,395
2012-05-16,13:32:00,2579.4,2580.8,2578.8,2579.8,235
2012-05-16,13:33:00,2579.8,2580.4,2578.0,2579.6,233
2012-05-16,13:34:00,2579.2,2580.4,2578.8,2580.4,183
2012-05-16,13:35:00,2580.4,2580.4,2579.0,2580.4,136
2012-05-16,13:36:00,2580.2,2582.4,2580.2,2581.0,324
2012-05-16,13:37:00,2581.2,2581.2,2578.6,2580.0,170
2012-05-16,13:38:00,2580.0,2580.8,2578.8,2579.4,125
2012-05-16,13:39:00,2579.6,2579.6,2576.4,2576.4,339
2012-05-16,13:40:00,2576.4,2578.8,2576.4,2577.8,219
2012-05-16,13:41:00,2577.8,2579.0,2577.4,2577.4,133
2012-05-16,13:42:00,2577.4,2577.8,2576.4,2577.4,273
2012-05-16,13:43:00,2577.4,2580.8,2577.4,2580.0,224
2012-05-16,13:44:00,2579.4,2580.8,2579.0,2580.8,116
2012-05-16,13:45:00,2580.6,2580.8,2579.6,2580.6,218
2012-05-16,13:46:00,2580.8,2584.2,2580.8,2584.2,451
2012-05-16,13:47:00,2584.0,2585.0,2582.0,2585.0,426
2012-05-16,13:48:00,2584.8,2585.0,2583.8,2584.4,374
2012-05-16,13:49:00,2584.6,2585.0,2584.0,2584.6,193
2012-05-16,13:50:00,2584.8,2588.6,2584.8,2586.2,646
2012-05-16,13:51:00,2586.8,2586.8,2584.8,2586.0,308
2012-05-16,13:52:00,2586.4,2587.2,2584.8,2585.0,226
2012-05-16,13:53:00,2584.8,2585.0,2584.0,2584.6,236
2012-05-16,13:54:00,2585.0,2585.0,2583.6,2583.8,137
2012-05-16,13:55:00,2584.4,2584.6,2583.6,2584.4,90
2012-05-16,13:56:00,2584.2,2585.2,2583.4,2583.4,147
2012-05-16,13:57:00,2583.4,2584.2,2583.0,2583.6,135
2012-05-16,13:58:00,2584.0,2585.6,2583.8,2585.4,138
2012-05-16,13:59:00,2585.4,2586.0,2583.2,2583.8,167
2012-05-16,14:00:00,2584.8,2584.8,2581.8,2582.4,287
2012-05-16,14:01:00,2582.4,2582.4,2579.2,2579.8,485
2012-05-16,14:02:00,2580.0,2581.4,2580.0,2580.6,183
2012-05-16,14:03:00,2580.4,2580.8,2580.0,2580.8,216
2012-05-16,14:04:00,2580.4,2581.2,2580.0,2580.6,217
2012-05-16,14:05:00,2580.8,2580.8,2578.2,2578.6,281
2012-05-16,14:06:00,2578.8,2580.6,2578.6,2579.6,162
2012-05-16,14:07:00,2579.6,2581.8,2579.2,2581.8,200
2012-05-16,14:08:00,2581.8,2584.0,2581.4,2583.4,292
2012-05-16,14:09:00,2583.4,2584.0,2581.6,2581.8,220
2012-05-16,14:10:00,2581.6,2581.8,2578.4,2579.6,274
2012-05-16,14:11:00,2580.0,2581.8,2579.4,2581.2,141
2012-05-16,14:12:00,2581.0,2581.2,2579.0,2579.0,225
2012-05-16,14:13:00,2579.0,2581.2,2578.8,2581.0,205
2012-05-16,14:14:00,2581.0,2583.6,2580.6,2583.6,241
2012-05-16,14:15:00,2583.6,2584.0,2582.2,2583.0,256
2012-05-16,14:16:00,2583.0,2583.8,2580.6,2581.4,180
2012-05-16,14:17:00,2581.6,2582.6,2580.8,2581.6,131
2012-05-16,14:18:00,2581.8,2584.4,2581.0,2583.2,274
2012-05-16,14:19:00,2583.0,2584.0,2582.6,2582.8,166
2012-05-16,14:20:00,2582.8,2583.4,2579.8,2579.8,232
2012-05-16,14:21:00,2580.0,2580.8,2579.4,2580.0,195
2012-05-16,14:22:00,2580.0,2580.6,2579.4,2580.2,212
2012-05-16,14:23:00,2580.0,2580.0,2579.4,2579.8,156
2012-05-16,14:24:00,2579.8,2581.4,2579.2,2580.0,178
2012-05-16,14:25:00,2579.8,2579.8,2577.4,2578.4,325
2012-05-16,14:26:00,2578.2,2580.0,2575.0,2576.0,374
2012-05-16,14:27:00,2575.0,2576.8,2575.0,2575.4,435
2012-05-16,14:28:00,2575.4,2575.4,2569.2,2569.2,842
2012-05-16,14:29:00,2570.0,2572.2,2569.8,2572.0,476
2012-05-16,14:30:00,2571.8,2572.0,2568.0,2568.6,412
2012-05-16,14:31:00,2568.2,2571.0,2567.4,2570.8,366
2012-05-16,14:32:00,2570.8,2571.0,2570.0,2571.0,148
2012-05-16,14:33:00,2571.2,2572.0,2570.0,2572.0,160
2012-05-16,14:34:00,2572.2,2572.2,2571.0,2571.4,175
2012-05-16,14:35:00,2571.6,2572.6,2571.0,2572.2,174
2012-05-16,14:36:00,2572.4,2573.0,2570.0,2570.6,241
2012-05-16,14:37:00,2570.6,2570.6,2569.6,2570.0,127
2012-05-16,14:38:00,2569.8,2570.8,2568.8,2570.2,206
2012-05-16,14:39:00,2570.2,2570.6,2569.0,2569.0,134
2012-05-16,14:40:00,2569.0,2569.0,2560.8,2560.8,715
2012-05-16,14:41:00,2560.8,2566.6,2560.8,2565.8,505
2012-05-16,14:42:00,2565.4,2565.6,2563.8,2564.8,209
2012-05-16,14:43:00,2564.8,2565.4,2564.4,2564.8,165
2012-05-16,14:44:00,2564.8,2565.6,2563.8,2563.8,228
2012-05-16,14:45:00,2563.8,2565.0,2563.8,2565.0,201
2012-05-16,14:46:00,2565.0,2569.0,2564.8,2568.0,347
2012-05-16,14:47:00,2568.0,2568.4,2566.4,2566.6,125
2012-05-16,14:48:00,2566.4,2567.2,2566.4,2566.6,85
2012-05-16,14:49:00,2566.6,2566.8,2565.6,2565.8,140
2012-05-16,14:50:00,2566.0,2566.0,2564.6,2565.2,196
2012-05-16,14:51:00,2565.8,2566.4,2565.4,2565.6,138
2012-05-16,14:52:00,2565.6,2566.6,2565.6,2565.8,84
2012-05-16,14:53:00,2565.8,2565.8,2562.0,2562.8,369
2012-05-16,14:54:00,2562.8,2564.0,2562.2,2562.2,250
2012-05-16,14:55:00,2562.2,2564.6,2561.6,2563.8,314
2012-05-16,14:56:00,2564.4,2565.0,2563.0,2563.0,134
2012-05-16,14:57:00,2563.4,2564.0,2562.8,2563.6,177
2012-05-16,14:58:00,2563.6,2564.0,2562.4,2563.2,123
2012-05-16,14:59:00,2563.8,2563.8,2562.0,2562.2,190
2012-05-16,15:00:00,2562.2,2563.4,2562.2,2562.6,93
2012-05-16,15:01:00,2562.8,2564.4,2562.8,2564.0,226
2012-05-16,15:02:00,2563.8,2564.2,2562.4,2562.8,216
2012-05-16,15:03:00,2563.2,2563.4,2562.0,2562.2,102
2012-05-16,15:04:00,2562.2,2563.0,2562.2,2562.8,48
2012-05-16,15:05:00,2562.8,2563.0,2560.2,2561.6,259
2012-05-16,15:06:00,2562.2,2562.6,2562.0,2562.2,154
2012-05-16,15:07:00,2562.4,2562.8,2561.8,2562.0,101
2012-05-16,15:08:00,2561.8,2562.0,2558.2,2558.4,333
2012-05-16,15:09:00,2558.0,2560.4,2558.0,2559.4,291
2012-05-16,15:10:00,2559.4,2560.4,2559.4,2560.4,228
2012-05-16,15:11:00,2560.2,2565.0,2560.2,2562.8,547
2012-05-16,15:12:00,2562.8,2563.0,2561.8,2562.4,138
2012-05-16,15:13:00,2562.4,2563.0,2562.0,2562.2,146
2012-05-16,15:14:00,2561.6,2563.0,2561.6,2562.4,326
2012-05-16,15:15:00,2563.0,2564.4,2562.6,2563.6,431
2012-05-17,09:16:00,2583.0,2583.0,2577.0,2578.6,2779
2012-05-17,09:17:00,2578.4,2580.4,2577.8,2579.0,1278
2012-05-17,09:18:00,2578.8,2579.0,2576.6,2576.6,812
2012-05-17,09:19:00,2576.6,2579.6,2576.2,2578.2,937
2012-05-17,09:20:00,2578.0,2578.8,2577.2,2578.4,423
2012-05-17,09:21:00,2578.6,2579.6,2578.6,2579.4,572
2012-05-17,09:22:00,2579.4,2579.4,2578.2,2578.2,418
2012-05-17,09:23:00,2578.4,2579.0,2577.6,2578.8,404
2012-05-17,09:24:00,2578.8,2579.0,2577.4,2577.4,395
2012-05-17,09:25:00,2577.4,2578.6,2577.0,2578.6,378
2012-05-17,09:26:00,2578.4,2579.2,2578.2,2578.4,404
2012-05-17,09:27:00,2578.6,2579.2,2578.4,2579.0,309
2012-05-17,09:28:00,2578.6,2579.8,2578.6,2579.4,599
2012-05-17,09:29:00,2579.4,2579.6,2579.0,2579.0,419
2012-05-17,09:30:00,2579.0,2579.4,2578.6,2579.0,345
2012-05-17,09:31:00,2579.0,2580.2,2578.2,2580.2,889
2012-05-17,09:32:00,2580.2,2580.6,2578.6,2578.8,817
2012-05-17,09:33:00,2579.0,2580.0,2578.4,2579.4,740
2012-05-17,09:34:00,2579.4,2579.8,2578.6,2578.8,383
2012-05-17,09:35:00,2579.0,2580.8,2578.8,2580.8,860
2012-05-17,09:36:00,2581.0,2582.2,2580.2,2581.6,1441
2012-05-17,09:37:00,2581.6,2583.6,2580.8,2583.2,1768
2012-05-17,09:38:00,2583.2,2583.4,2581.2,2581.2,978
2012-05-17,09:39:00,2581.2,2581.8,2581.0,2581.2,683
2012-05-17,09:40:00,2581.2,2581.4,2580.4,2581.2,848
2012-05-17,09:41:00,2581.2,2581.2,2580.4,2580.6,500
2012-05-17,09:42:00,2580.4,2581.2,2580.0,2580.0,818
2012-05-17,09:43:00,2580.0,2581.0,2580.0,2581.0,527
2012-05-17,09:44:00,2580.6,2581.0,2578.2,2578.8,1150
2012-05-17,09:45:00,2578.8,2578.8,2578.2,2578.6,521
2012-05-17,09:46:00,2578.6,2578.8,2578.2,2578.6,473
2012-05-17,09:47:00,2578.6,2579.4,2578.4,2578.6,507
2012-05-17,09:48:00,2578.6,2579.4,2578.6,2579.0,527
2012-05-17,09:49:00,2579.0,2580.6,2579.0,2580.2,868
2012-05-17,09:50:00,2580.2,2580.8,2579.2,2580.2,725
2012-05-17,09:51:00,2580.2,2580.2,2578.4,2579.6,567
2012-05-17,09:52:00,2579.4,2581.8,2579.4,2581.0,834
2012-05-17,09:53:00,2581.0,2581.2,2579.6,2580.6,502
2012-05-17,09:54:00,2580.4,2581.4,2580.4,2581.2,377
2012-05-17,09:55:00,2581.4,2581.4,2580.0,2581.0,601
2012-05-17,09:56:00,2581.0,2581.4,2580.2,2581.2,400
2012-05-17,09:57:00,2580.8,2581.0,2579.4,2579.6,579
2012-05-17,09:58:00,2579.6,2581.2,2579.6,2580.6,437
2012-05-17,09:59:00,2580.4,2580.6,2579.4,2579.8,413
2012-05-17,10:00:00,2579.8,2580.6,2579.2,2580.4,431
2012-05-17,10:01:00,2580.4,2580.8,2578.6,2579.0,596
2012-05-17,10:02:00,2579.2,2579.4,2577.4,2578.2,1054
2012-05-17,10:03:00,2578.0,2579.4,2578.0,2578.6,652
2012-05-17,10:04:00,2578.4,2578.4,2577.2,2578.4,844
2012-05-17,10:05:00,2578.6,2580.4,2578.4,2579.8,891
2012-05-17,10:06:00,2579.8,2580.2,2578.0,2578.2,556
2012-05-17,10:07:00,2578.0,2580.2,2577.6,2580.2,827
2012-05-17,10:08:00,2580.2,2580.8,2579.0,2579.0,737
2012-05-17,10:09:00,2579.0,2579.8,2578.6,2579.2,442
2012-05-17,10:10:00,2579.0,2579.2,2577.8,2578.0,950
2012-05-17,10:11:00,2578.4,2578.4,2574.8,2577.0,2139
2012-05-17,10:12:00,2577.2,2578.2,2576.8,2577.8,1001
2012-05-17,10:13:00,2577.6,2578.0,2575.6,2576.4,1055
2012-05-17,10:14:00,2576.2,2576.4,2575.0,2575.2,1239
2012-05-17,10:15:00,2575.4,2577.2,2575.2,2576.8,1014
2012-05-17,10:16:00,2576.8,2579.0,2576.4,2578.2,1315
2012-05-17,10:17:00,2578.4,2579.0,2577.4,2578.2,638
2012-05-17,10:18:00,2578.4,2580.0,2577.6,2579.4,856
2012-05-17,10:19:00,2579.6,2581.0,2579.2,2580.8,1608
2012-05-17,10:20:00,2581.0,2581.0,2578.6,2578.8,1214
2012-05-17,10:21:00,2578.8,2580.2,2578.6,2580.0,650
2012-05-17,10:22:00,2580.0,2580.4,2579.4,2580.0,716
2012-05-17,10:23:00,2580.0,2580.6,2579.6,2580.2,571
2012-05-17,10:24:00,2580.0,2580.6,2580.0,2580.6,408
2012-05-17,10:25:00,2580.8,2581.2,2580.4,2580.8,836
2012-05-17,10:26:00,2580.8,2581.0,2579.6,2580.2,575
2012-05-17,10:27:00,2580.2,2580.4,2579.4,2579.6,367
2012-05-17,10:28:00,2579.8,2580.8,2579.6,2580.6,417
2012-05-17,10:29:00,2580.6,2581.0,2579.6,2580.6,627
2012-05-17,10:30:00,2580.6,2581.0,2579.8,2580.2,396
2012-05-17,10:31:00,2580.2,2581.0,2579.8,2580.6,570
2012-05-17,10:32:00,2580.4,2580.6,2579.0,2579.2,617
2012-05-17,10:33:00,2579.6,2579.8,2579.0,2579.4,319
2012-05-17,10:34:00,2579.2,2579.8,2578.6,2578.8,508
2012-05-17,10:35:00,2578.8,2579.0,2578.0,2578.2,890
2012-05-17,10:36:00,2578.2,2579.8,2578.2,2579.6,636
2012-05-17,10:37:00,2579.6,2580.6,2579.2,2580.2,641
2012-05-17,10:38:00,2580.2,2580.6,2579.4,2580.6,433
2012-05-17,10:39:00,2580.6,2581.0,2579.8,2581.0,641
2012-05-17,10:40:00,2581.0,2581.0,2580.0,2580.2,481
2012-05-17,10:41:00,2580.4,2580.6,2579.2,2579.2,536
2012-05-17,10:42:00,2579.2,2580.0,2579.2,2580.0,391
2012-05-17,10:43:00,2579.8,2580.8,2579.4,2580.0,368
2012-05-17,10:44:00,2580.2,2585.8,2580.2,2584.6,2293
2012-05-17,10:45:00,2584.4,2584.4,2582.2,2583.2,2028
2012-05-17,10:46:00,2583.2,2587.2,2582.8,2586.8,3047
2012-05-17,10:47:00,2586.6,2588.4,2585.2,2588.4,1463
2012-05-17,10:48:00,2588.0,2588.2,2585.0,2585.4,1926
2012-05-17,10:49:00,2585.4,2586.2,2585.0,2585.0,972
2012-05-17,10:50:00,2585.4,2585.4,2582.8,2583.2,1591
2012-05-17,10:51:00,2583.2,2584.4,2583.2,2583.6,901
2012-05-17,10:52:00,2583.8,2585.2,2583.8,2584.4,669
2012-05-17,10:53:00,2584.4,2585.0,2583.2,2583.8,645
2012-05-17,10:54:00,2583.8,2584.4,2582.8,2583.4,793
2012-05-17,10:55:00,2583.2,2584.6,2583.0,2584.4,608
2012-05-17,10:56:00,2584.6,2584.6,2582.2,2582.4,937
2012-05-17,10:57:00,2582.4,2583.4,2581.2,2581.2,707
2012-05-17,10:58:00,2581.4,2582.6,2581.4,2582.0,988
2012-05-17,10:59:00,2582.2,2582.8,2581.6,2582.0,446
2012-05-17,11:00:00,2581.6,2582.8,2581.6,2582.6,380
2012-05-17,11:01:00,2582.8,2584.2,2582.4,2583.8,828
2012-05-17,11:02:00,2583.4,2583.8,2582.2,2583.2,428
2012-05-17,11:03:00,2583.2,2584.4,2583.0,2584.2,733
2012-05-17,11:04:00,2584.2,2585.0,2583.6,2583.6,796
2012-05-17,11:05:00,2583.6,2583.8,2581.6,2582.2,866
2012-05-17,11:06:00,2582.6,2583.0,2581.8,2582.6,501
2012-05-17,11:07:00,2582.6,2583.6,2581.6,2583.4,727
2012-05-17,11:08:00,2583.4,2584.6,2582.6,2583.8,627
2012-05-17,11:09:00,2583.6,2584.4,2582.8,2583.6,511
2012-05-17,11:10:00,2583.6,2585.6,2583.2,2584.6,912
2012-05-17,11:11:00,2584.8,2585.8,2584.2,2585.8,805
2012-05-17,11:12:00,2585.8,2586.0,2584.2,2584.8,829
2012-05-17,11:13:00,2585.0,2586.2,2584.4,2585.6,836
2012-05-17,11:14:00,2585.6,2587.6,2585.0,2586.6,1308
2012-05-17,11:15:00,2587.4,2590.8,2587.2,2589.8,3306
2012-05-17,11:16:00,2588.8,2594.6,2588.8,2594.6,5311
2012-05-17,11:17:00,2595.4,2596.0,2591.6,2592.2,2548
2012-05-17,11:18:00,2592.0,2592.8,2591.2,2591.4,1366
2012-05-17,11:19:00,2591.2,2593.6,2591.0,2592.8,1329
2012-05-17,11:20:00,2592.8,2595.8,2591.6,2595.8,1570
2012-05-17,11:21:00,2594.4,2597.8,2592.6,2593.8,3069
2012-05-17,11:22:00,2594.0,2598.8,2593.8,2598.0,2991
2012-05-17,11:23:00,2598.0,2598.8,2595.4,2596.8,1418
2012-05-17,11:24:00,2597.2,2598.0,2595.0,2595.2,891
2012-05-17,11:25:00,2595.8,2598.0,2594.8,2595.2,986
2012-05-17,11:26:00,2595.2,2597.0,2594.6,2595.4,1048
2012-05-17,11:27:00,2595.2,2596.2,2593.0,2593.4,1449
2012-05-17,11:28:00,2593.6,2594.8,2592.0,2593.0,995
2012-05-17,11:29:00,2593.0,2593.6,2592.8,2593.0,723
2012-05-17,11:30:00,2592.8,2594.6,2592.8,2594.0,978
2012-05-17,13:01:00,2595.0,2597.4,2595.0,2597.2,1471
2012-05-17,13:02:00,2597.0,2597.6,2596.0,2596.4,701
2012-05-17,13:03:00,2596.2,2596.4,2595.2,2595.4,587
2012-05-17,13:04:00,2595.6,2597.2,2595.4,2597.2,580
2012-05-17,13:05:00,2597.2,2597.2,2595.2,2595.6,752
2012-05-17,13:06:00,2595.8,2596.0,2594.0,2594.2,935
2012-05-17,13:07:00,2594.2,2595.2,2594.2,2594.8,555
2012-05-17,13:08:00,2595.0,2595.2,2594.2,2594.2,457
2012-05-17,13:09:00,2594.2,2595.4,2594.2,2595.0,437
2012-05-17,13:10:00,2595.0,2597.0,2594.4,2597.0,701
2012-05-17,13:11:00,2597.4,2597.8,2595.4,2596.4,770
2012-05-17,13:12:00,2596.8,2599.6,2596.6,2599.2,2643
2012-05-17,13:13:00,2599.2,2599.4,2597.6,2598.2,1028
2012-05-17,13:14:00,2598.0,2598.8,2597.2,2598.4,741
2012-05-17,13:15:00,2598.4,2599.6,2596.4,2596.6,1295
2012-05-17,13:16:00,2596.6,2598.8,2596.6,2598.0,891
2012-05-17,13:17:00,2598.0,2598.2,2597.0,2598.0,483
2012-05-17,13:18:00,2598.0,2598.4,2597.2,2597.4,455
2012-05-17,13:19:00,2597.2,2597.4,2595.2,2596.2,1173
2012-05-17,13:20:00,2595.8,2597.4,2595.8,2596.8,730
2012-05-17,13:21:00,2596.8,2598.4,2596.4,2598.4,719
2012-05-17,13:22:00,2598.6,2603.8,2597.8,2601.0,3751
2012-05-17,13:23:00,2601.0,2602.0,2600.2,2601.0,1308
2012-05-17,13:24:00,2601.2,2601.2,2599.6,2599.6,1098
2012-05-17,13:25:00,2599.8,2604.2,2599.2,2604.2,1553
2012-05-17,13:26:00,2604.4,2605.0,2602.2,2603.0,2099
2012-05-17,13:27:00,2603.0,2603.8,2601.8,2603.6,979
2012-05-17,13:28:00,2603.6,2603.6,2601.6,2603.2,880
2012-05-17,13:29:00,2603.4,2603.4,2601.4,2602.2,626
2012-05-17,13:30:00,2602.2,2603.0,2600.2,2600.4,1154
2012-05-17,13:31:00,2600.2,2600.8,2599.2,2599.4,1348
2012-05-17,13:32:00,2599.2,2600.2,2599.2,2600.0,669
2012-05-17,13:33:00,2600.0,2600.8,2598.2,2599.2,1229
2012-05-17,13:34:00,2599.2,2600.2,2598.2,2600.2,929
2012-05-17,13:35:00,2599.8,2600.8,2599.4,2600.8,507
2012-05-17,13:36:00,2600.6,2603.2,2600.6,2602.6,1695
2012-05-17,13:37:00,2602.6,2603.0,2600.8,2602.8,897
2012-05-17,13:38:00,2602.4,2602.8,2601.0,2601.2,713
2012-05-17,13:39:00,2601.4,2603.2,2601.2,2602.2,926
2012-05-17,13:40:00,2602.0,2606.8,2601.8,2605.6,3076
2012-05-17,13:41:00,2605.6,2605.6,2602.4,2603.6,1528
2012-05-17,13:42:00,2603.6,2605.0,2603.0,2603.2,779
2012-05-17,13:43:00,2603.4,2604.0,2602.4,2603.0,854
2012-05-17,13:44:00,2603.2,2604.0,2603.0,2604.0,620
2012-05-17,13:45:00,2604.0,2606.6,2603.4,2606.6,1535
2012-05-17,13:46:00,2606.6,2610.8,2606.0,2608.6,4228
2012-05-17,13:47:00,2608.6,2612.0,2608.2,2611.8,2197
2012-05-17,13:48:00,2611.6,2613.4,2609.4,2609.8,2312
2012-05-17,13:49:00,2609.8,2611.0,2609.2,2609.4,1077
2012-05-17,13:50:00,2609.6,2615.4,2609.4,2614.6,2541
2012-05-17,13:51:00,2614.4,2615.2,2611.4,2611.8,2393
2012-05-17,13:52:00,2612.0,2613.8,2611.8,2612.4,1095
2012-05-17,13:53:00,2612.4,2612.8,2610.4,2611.0,1341
2012-05-17,13:54:00,2611.2,2612.4,2611.0,2611.4,655
2012-05-17,13:55:00,2611.8,2612.0,2610.0,2610.0,1202
2012-05-17,13:56:00,2610.0,2610.6,2609.2,2609.2,1081
2012-05-17,13:57:00,2609.6,2611.0,2609.0,2610.4,992
2012-05-17,13:58:00,2610.4,2611.0,2609.6,2609.6,980
2012-05-17,13:59:00,2609.6,2611.4,2609.2,2610.8,853
2012-05-17,14:00:00,2610.8,2612.8,2610.6,2611.4,1260
2012-05-17,14:01:00,2611.0,2611.4,2609.4,2610.8,1048
2012-05-17,14:02:00,2610.8,2611.8,2610.2,2610.6,733
2012-05-17,14:03:00,2611.0,2612.4,2610.6,2611.6,783
2012-05-17,14:04:00,2611.4,2612.0,2609.4,2609.6,1170
2012-05-17,14:05:00,2609.8,2610.4,2608.0,2608.2,1884
2012-05-17,14:06:00,2608.6,2609.8,2608.2,2608.4,1165
2012-05-17,14:07:00,2608.4,2609.6,2608.2,2608.8,1056
2012-05-17,14:08:00,2608.4,2609.6,2608.2,2608.8,773
2012-05-17,14:09:00,2608.6,2610.4,2608.6,2610.4,1114
2012-05-17,14:10:00,2610.4,2610.6,2609.4,2610.0,958
2012-05-17,14:11:00,2610.0,2612.8,2610.0,2611.6,1876
2012-05-17,14:12:00,2611.6,2611.8,2610.6,2611.8,604
2012-05-17,14:13:00,2611.6,2611.8,2610.2,2611.2,725
2012-05-17,14:14:00,2611.2,2611.6,2610.4,2610.6,617
2012-05-17,14:15:00,2610.6,2611.2,2610.0,2610.0,578
2012-05-17,14:16:00,2610.0,2610.2,2608.8,2609.0,1260
2012-05-17,14:17:00,2609.2,2611.4,2609.0,2611.4,832
2012-05-17,14:18:00,2611.4,2612.2,2610.4,2611.2,850
2012-05-17,14:19:00,2611.2,2613.4,2610.6,2612.4,1322
2012-05-17,14:20:00,2612.6,2616.0,2612.2,2615.4,3074
2012-05-17,14:21:00,2615.4,2615.4,2613.4,2615.2,1215
2012-05-17,14:22:00,2615.2,2616.8,2615.0,2616.2,2075
2012-05-17,14:23:00,2616.2,2617.2,2615.2,2616.6,1681
2012-05-17,14:24:00,2616.2,2616.6,2615.6,2615.8,998
2012-05-17,14:25:00,2615.6,2618.2,2615.6,2617.8,1760
2012-05-17,14:26:00,2617.8,2619.8,2616.6,2619.8,1765
2012-05-17,14:27:00,2619.8,2619.8,2618.2,2618.2,1528
2012-05-17,14:28:00,2618.4,2618.6,2617.2,2617.6,759
2012-05-17,14:29:00,2617.2,2617.6,2616.8,2617.2,685
2012-05-17,14:30:00,2617.6,2618.0,2616.8,2617.6,894
2012-05-17,14:31:00,2617.8,2617.8,2615.8,2616.2,1407
2012-05-17,14:32:00,2615.8,2617.2,2615.8,2616.8,588
2012-05-17,14:33:00,2616.6,2617.0,2615.4,2616.2,847
2012-05-17,14:34:00,2616.0,2617.0,2615.8,2616.6,504
2012-05-17,14:35:00,2616.6,2617.2,2614.4,2614.4,1145
2012-05-17,14:36:00,2614.4,2616.6,2614.2,2616.4,792
2012-05-17,14:37:00,2616.4,2616.8,2616.0,2616.6,427
2012-05-17,14:38:00,2616.6,2616.8,2615.0,2615.4,596
2012-05-17,14:39:00,2615.4,2616.4,2615.2,2615.4,536
2012-05-17,14:40:00,2615.4,2615.4,2613.6,2614.8,1531
2012-05-17,14:41:00,2614.6,2615.8,2614.6,2615.6,775
2012-05-17,14:42:00,2615.8,2617.0,2615.8,2617.0,992
2012-05-17,14:43:00,2617.0,2618.0,2616.2,2616.4,1063
2012-05-17,14:44:00,2616.4,2616.4,2615.4,2616.0,526
2012-05-17,14:45:00,2616.0,2616.2,2615.2,2616.0,754
2012-05-17,14:46:00,2616.2,2616.2,2614.0,2614.2,1429
2012-05-17,14:47:00,2614.2,2614.4,2610.6,2611.0,3025
2012-05-17,14:48:00,2611.4,2612.6,2610.8,2611.0,1265
2012-05-17,14:49:00,2611.0,2612.2,2610.8,2611.0,1132
2012-05-17,14:50:00,2611.2,2611.6,2610.0,2611.2,1229
2012-05-17,14:51:00,2611.0,2612.6,2610.8,2612.0,849
2012-05-17,14:52:00,2612.2,2612.4,2611.6,2612.0,535
2012-05-17,14:53:00,2612.0,2613.2,2611.6,2613.2,892
2012-05-17,14:54:00,2613.2,2613.2,2612.4,2612.6,801
2012-05-17,14:55:00,2612.4,2612.8,2611.6,2612.0,724
2012-05-17,14:56:00,2612.2,2612.2,2611.0,2611.2,715
2012-05-17,14:57:00,2611.2,2611.2,2606.4,2606.4,2067
2012-05-17,14:58:00,2606.6,2608.8,2605.4,2608.0,2252
2012-05-17,14:59:00,2607.8,2609.0,2607.6,2608.6,845
2012-05-17,15:00:00,2609.0,2609.0,2607.4,2607.8,918
2012-05-17,15:01:00,2607.4,2608.8,2606.2,2608.8,1424
2012-05-17,15:02:00,2608.8,2608.8,2607.6,2608.0,560
2012-05-17,15:03:00,2608.2,2608.6,2607.6,2608.4,459
2012-05-17,15:04:00,2608.4,2608.4,2607.8,2607.8,370
2012-05-17,15:05:00,2607.8,2608.0,2607.2,2607.2,400
2012-05-17,15:06:00,2607.2,2607.2,2605.6,2606.4,1491
2012-05-17,15:07:00,2606.4,2607.4,2606.2,2607.0,535
2012-05-17,15:08:00,2607.0,2607.2,2606.0,2606.4,629
2012-05-17,15:09:00,2606.4,2606.4,2605.6,2606.0,777
2012-05-17,15:10:00,2605.6,2605.6,2603.6,2603.6,1743
2012-05-17,15:11:00,2603.8,2605.6,2603.2,2605.4,1115
2012-05-17,15:12:00,2605.2,2606.2,2605.0,2606.0,725
2012-05-17,15:13:00,2605.8,2606.0,2605.2,2606.0,502
2012-05-17,15:14:00,2605.8,2607.0,2605.8,2606.4,914
2012-05-17,15:15:00,2606.6,2607.6,2606.0,2607.4,1764
2012-05-18,09:16:00,2594.6,2595.8,2592.8,2595.0,3814
2012-05-18,09:17:00,2595.0,2595.0,2592.0,2592.0,1850
2012-05-18,09:18:00,2592.2,2594.0,2591.8,2593.2,1421
2012-05-18,09:19:00,2593.6,2594.0,2592.6,2592.8,678
2012-05-18,09:20:00,2592.8,2592.8,2586.8,2588.6,2368
2012-05-18,09:21:00,2589.0,2590.0,2584.8,2584.8,1873
2012-05-18,09:22:00,2585.2,2585.4,2583.2,2584.8,2433
2012-05-18,09:23:00,2584.8,2586.6,2584.4,2586.2,1044
2012-05-18,09:24:00,2586.4,2586.4,2585.4,2586.0,576
2012-05-18,09:25:00,2586.0,2586.2,2583.6,2584.2,1184
2012-05-18,09:26:00,2584.2,2586.6,2583.8,2586.6,792
2012-05-18,09:27:00,2586.8,2586.8,2585.2,2586.2,585
2012-05-18,09:28:00,2585.6,2586.8,2585.2,2586.8,595
2012-05-18,09:29:00,2586.8,2587.2,2586.4,2586.6,612
2012-05-18,09:30:00,2586.8,2586.8,2585.2,2585.4,570
2012-05-18,09:31:00,2585.2,2587.2,2585.2,2586.8,667
2012-05-18,09:32:00,2587.0,2587.6,2586.2,2586.8,596
2012-05-18,09:33:00,2586.8,2586.8,2582.6,2586.2,1511
2012-05-18,09:34:00,2586.4,2588.6,2586.4,2587.8,1342
2012-05-18,09:35:00,2587.6,2587.6,2585.4,2585.8,725
2012-05-18,09:36:00,2586.2,2586.8,2584.0,2585.6,888
2012-05-18,09:37:00,2585.6,2586.0,2583.8,2585.8,749
2012-05-18,09:38:00,2585.4,2586.8,2585.0,2585.8,692
2012-05-18,09:39:00,2586.0,2587.4,2585.0,2585.8,704
2012-05-18,09:40:00,2585.6,2587.0,2585.0,2586.6,793
2012-05-18,09:41:00,2586.6,2588.2,2585.6,2588.0,949
2012-05-18,09:42:00,2588.0,2588.2,2587.0,2588.0,969
2012-05-18,09:43:00,2587.8,2589.6,2587.8,2589.6,1242
2012-05-18,09:44:00,2589.8,2589.8,2587.0,2587.4,1048
2012-05-18,09:45:00,2587.0,2587.2,2585.2,2585.4,1305
2012-05-18,09:46:00,2585.6,2586.0,2584.8,2585.0,1127
2012-05-18,09:47:00,2585.0,2585.8,2584.0,2584.8,1070
2012-05-18,09:48:00,2584.4,2586.2,2583.2,2585.8,1074
2012-05-18,09:49:00,2585.4,2586.8,2585.2,2586.8,661
2012-05-18,09:50:00,2586.8,2587.2,2586.0,2586.8,580
2012-05-18,09:51:00,2587.0,2588.0,2585.8,2586.4,781
2012-05-18,09:52:00,2586.2,2588.2,2585.4,2588.0,704
2012-05-18,09:53:00,2588.0,2588.8,2586.2,2588.8,1011
2012-05-18,09:54:00,2589.0,2590.4,2587.8,2590.4,1432
2012-05-18,09:55:00,2590.8,2591.8,2589.0,2589.8,1387
2012-05-18,09:56:00,2589.6,2590.2,2589.0,2589.4,695
2012-05-18,09:57:00,2589.4,2591.6,2589.2,2591.6,849
2012-05-18,09:58:00,2591.6,2592.0,2589.6,2590.2,1338
2012-05-18,09:59:00,2590.4,2590.4,2589.2,2589.6,899
2012-05-18,10:00:00,2589.8,2590.0,2588.8,2588.8,757
2012-05-18,10:01:00,2588.8,2591.6,2588.2,2591.4,1019
2012-05-18,10:02:00,2591.4,2592.8,2590.2,2590.2,1208
2012-05-18,10:03:00,2590.4,2594.0,2589.8,2593.6,1285
2012-05-18,10:04:00,2594.0,2595.4,2591.8,2595.2,2065
2012-05-18,10:05:00,2595.0,2595.2,2592.8,2594.0,1220
2012-05-18,10:06:00,2594.0,2594.6,2592.2,2592.8,682
2012-05-18,10:07:00,2592.8,2594.0,2592.8,2593.2,657
2012-05-18,10:08:00,2593.4,2593.4,2590.8,2591.2,1168
2012-05-18,10:09:00,2590.8,2592.0,2590.8,2591.4,713
2012-05-18,10:10:00,2591.2,2591.8,2590.6,2590.6,718
2012-05-18,10:11:00,2590.6,2593.4,2590.4,2593.0,992
2012-05-18,10:12:00,2593.0,2594.0,2592.0,2592.8,950
2012-05-18,10:13:00,2592.6,2593.0,2591.0,2591.6,664
2012-05-18,10:14:00,2591.8,2592.0,2589.4,2589.8,1206
2012-05-18,10:15:00,2590.0,2590.0,2588.0,2588.2,1440
2012-05-18,10:16:00,2588.8,2589.2,2586.2,2587.2,1514
2012-05-18,10:17:00,2587.0,2588.8,2586.8,2586.8,899
2012-05-18,10:18:00,2586.8,2588.4,2586.8,2588.4,529
2012-05-18,10:19:00,2588.4,2589.0,2588.0,2588.6,580
2012-05-18,10:20:00,2588.6,2588.6,2587.0,2587.4,614
2012-05-18,10:21:00,2587.2,2588.4,2586.6,2588.2,574
2012-05-18,10:22:00,2588.4,2589.0,2587.0,2589.0,650
2012-05-18,10:23:00,2589.0,2590.4,2587.6,2590.2,874
2012-05-18,10:24:00,2590.0,2590.0,2589.0,2589.4,494
2012-05-18,10:25:00,2589.6,2592.2,2589.0,2591.2,1239
2012-05-18,10:26:00,2591.2,2591.6,2590.0,2590.6,491
2012-05-18,10:27:00,2590.4,2590.6,2589.2,2590.2,541
2012-05-18,10:28:00,2589.8,2592.4,2589.4,2591.6,845
2012-05-18,10:29:00,2591.6,2591.8,2590.8,2591.4,460
2012-05-18,10:30:00,2591.4,2591.6,2588.8,2589.0,725
2012-05-18,10:31:00,2589.4,2589.6,2584.2,2586.0,2840
2012-05-18,10:32:00,2585.8,2586.6,2585.0,2585.4,1292
2012-05-18,10:33:00,2585.2,2586.2,2581.2,2582.6,2965
2012-05-18,10:34:00,2582.4,2584.2,2582.2,2584.0,1240
2012-05-18,10:35:00,2584.2,2584.2,2580.6,2581.0,1797
2012-05-18,10:36:00,2581.4,2581.4,2578.6,2580.8,3113
2012-05-18,10:37:00,2581.0,2582.4,2580.0,2582.0,1221
2012-05-18,10:38:00,2582.0,2582.6,2580.8,2581.4,850
2012-05-18,10:39:00,2581.6,2583.2,2581.2,2582.0,890
2012-05-18,10:40:00,2582.0,2582.2,2579.2,2581.6,1352
2012-05-18,10:41:00,2581.8,2582.2,2581.0,2582.0,809
2012-05-18,10:42:00,2581.8,2582.0,2575.6,2575.6,2934
2012-05-18,10:43:00,2575.2,2576.4,2573.2,2575.2,3500
2012-05-18,10:44:00,2576.0,2577.4,2572.8,2573.4,1779
2012-05-18,10:45:00,2573.2,2575.6,2571.2,2571.2,2229
2012-05-18,10:46:00,2571.0,2573.0,2569.8,2572.6,3525
2012-05-18,10:47:00,2572.6,2574.6,2572.4,2574.0,1291
2012-05-18,10:48:00,2574.2,2576.4,2573.6,2576.0,1296
2012-05-18,10:49:00,2576.0,2576.8,2574.4,2576.6,1079
2012-05-18,10:50:00,2576.4,2578.0,2575.6,2576.0,1374
2012-05-18,10:51:00,2576.0,2576.0,2574.8,2575.4,737
2012-05-18,10:52:00,2575.4,2576.0,2575.0,2575.6,476
2012-05-18,10:53:00,2575.8,2576.2,2574.2,2574.4,793
2012-05-18,10:54:00,2574.8,2577.0,2574.2,2577.0,569
2012-05-18,10:55:00,2577.0,2577.4,2574.2,2574.2,914
2012-05-18,10:56:00,2574.0,2574.8,2571.6,2574.2,1606
2012-05-18,10:57:00,2574.2,2576.4,2573.8,2575.6,1019
2012-05-18,10:58:00,2575.4,2578.6,2575.2,2577.4,1500
2012-05-18,10:59:00,2577.4,2577.6,2575.8,2576.4,608
2012-05-18,11:00:00,2576.6,2579.2,2576.6,2579.2,999
2012-05-18,11:01:00,2578.8,2579.6,2577.6,2578.4,1076
2012-05-18,11:02:00,2578.6,2578.6,2576.6,2578.0,791
2012-05-18,11:03:00,2578.4,2579.4,2577.2,2579.2,803
2012-05-18,11:04:00,2579.0,2579.6,2576.8,2578.2,975
2012-05-18,11:05:00,2578.4,2580.8,2578.0,2580.6,1386
2012-05-18,11:06:00,2580.6,2591.2,2580.6,2586.2,6507
2012-05-18,11:07:00,2586.0,2587.0,2584.8,2585.2,2165
2012-05-18,11:08:00,2585.2,2585.8,2582.2,2582.2,1727
2012-05-18,11:09:00,2582.4,2583.8,2582.2,2582.8,1011
2012-05-18,11:10:00,2583.2,2584.6,2582.0,2584.0,896
2012-05-18,11:11:00,2584.4,2585.8,2581.2,2582.4,1705
2012-05-18,11:12:00,2582.2,2582.6,2581.0,2582.0,717
2012-05-18,11:13:00,2582.0,2583.2,2581.2,2582.0,755
2012-05-18,11:14:00,2581.8,2582.6,2581.4,2581.6,558
2012-05-18,11:15:00,2581.6,2584.0,2581.2,2583.8,801
2012-05-18,11:16:00,2583.8,2585.0,2582.4,2584.6,1099
2012-05-18,11:17:00,2584.4,2584.8,2581.4,2581.6,975
2012-05-18,11:18:00,2581.6,2582.8,2580.8,2581.4,759
2012-05-18,11:19:00,2581.6,2581.8,2578.2,2578.2,1674
2012-05-18,11:20:00,2578.0,2579.2,2574.6,2577.0,2574
2012-05-18,11:21:00,2576.4,2577.0,2574.2,2574.8,1633
2012-05-18,11:22:00,2575.0,2576.2,2574.6,2575.8,1045
2012-05-18,11:23:00,2576.0,2576.8,2574.4,2574.8,1134
2012-05-18,11:24:00,2575.0,2576.4,2574.4,2575.4,872
2012-05-18,11:25:00,2575.4,2576.0,2574.0,2575.2,1047
2012-05-18,11:26:00,2575.2,2576.0,2573.2,2573.2,1161
2012-05-18,11:27:00,2573.6,2576.0,2573.2,2574.8,1008
2012-05-18,11:28:00,2575.0,2576.4,2573.4,2575.4,896
2012-05-18,11:29:00,2575.6,2576.2,2574.2,2575.4,656
2012-05-18,11:30:00,2575.4,2576.0,2575.0,2575.6,803
2012-05-18,13:01:00,2573.4,2573.4,2566.0,2568.2,4091
2012-05-18,13:02:00,2568.6,2569.0,2567.6,2568.4,1207
2012-05-18,13:03:00,2568.4,2569.2,2568.0,2569.0,714
2012-05-18,13:04:00,2568.6,2569.6,2568.0,2569.4,802
2012-05-18,13:05:00,2569.2,2569.6,2567.0,2567.2,1094
2012-05-18,13:06:00,2566.2,2568.6,2565.0,2568.4,1621
2012-05-18,13:07:00,2568.2,2570.6,2567.6,2570.0,1154
2012-05-18,13:08:00,2570.0,2571.0,2569.6,2570.6,734
2012-05-18,13:09:00,2571.0,2571.4,2570.0,2571.4,727
2012-05-18,13:10:00,2571.4,2571.6,2570.2,2571.0,835
2012-05-18,13:11:00,2570.8,2572.0,2570.2,2571.0,756
2012-05-18,13:12:00,2571.0,2571.4,2570.4,2571.0,580
2012-05-18,13:13:00,2570.8,2571.0,2569.2,2570.0,951
2012-05-18,13:14:00,2570.2,2570.8,2568.6,2568.6,621
2012-05-18,13:15:00,2568.8,2569.6,2568.6,2568.8,763
2012-05-18,13:16:00,2569.2,2570.2,2568.2,2569.8,1012
2012-05-18,13:17:00,2569.6,2569.6,2567.6,2568.0,857
2012-05-18,13:18:00,2568.0,2568.8,2567.4,2567.8,686
2012-05-18,13:19:00,2567.8,2568.4,2563.8,2563.8,2265
2012-05-18,13:20:00,2563.6,2566.6,2563.6,2564.0,1610
2012-05-18,13:21:00,2563.6,2565.8,2562.2,2563.0,2196
2012-05-18,13:22:00,2562.8,2565.8,2562.8,2565.6,1445
2012-05-18,13:23:00,2565.8,2566.4,2564.8,2565.0,933
2012-05-18,13:24:00,2565.2,2567.2,2564.4,2566.8,950
2012-05-18,13:25:00,2566.8,2567.2,2566.2,2566.2,569
2012-05-18,13:26:00,2566.0,2566.6,2565.4,2566.6,547
2012-05-18,13:27:00,2566.4,2567.2,2564.4,2565.4,872
2012-05-18,13:28:00,2565.2,2565.8,2564.0,2565.8,683
2012-05-18,13:29:00,2565.8,2566.2,2564.8,2564.8,521
2012-05-18,13:30:00,2564.6,2565.4,2563.6,2563.8,895
2012-05-18,13:31:00,2563.8,2566.6,2563.8,2566.0,1146
2012-05-18,13:32:00,2565.6,2566.2,2564.0,2564.2,722
2012-05-18,13:33:00,2563.8,2563.8,2560.8,2560.8,2390
2012-05-18,13:34:00,2560.8,2562.4,2560.2,2562.0,1361
2012-05-18,13:35:00,2561.8,2566.8,2561.8,2565.4,2159
2012-05-18,13:36:00,2565.4,2566.0,2564.4,2565.0,786
2012-05-18,13:37:00,2565.0,2566.6,2564.8,2566.4,748
2012-05-18,13:38:00,2566.4,2566.4,2565.0,2566.0,529
2012-05-18,13:39:00,2566.0,2567.2,2565.8,2566.2,979
2012-05-18,13:40:00,2566.2,2569.6,2566.2,2568.8,1828
2012-05-18,13:41:00,2568.8,2568.8,2567.8,2568.2,910
2012-05-18,13:42:00,2568.6,2568.8,2567.6,2567.8,494
2012-05-18,13:43:00,2567.8,2569.2,2567.4,2568.4,894
2012-05-18,13:44:00,2568.2,2568.6,2566.6,2567.4,872
2012-05-18,13:45:00,2567.8,2567.8,2565.8,2566.0,711
2012-05-18,13:46:00,2565.8,2568.0,2565.8,2567.0,552
2012-05-18,13:47:00,2568.0,2570.6,2567.2,2567.4,1569
2012-05-18,13:48:00,2567.4,2567.6,2565.2,2566.4,1225
2012-05-18,13:49:00,2566.4,2571.0,2566.2,2571.0,1426
2012-05-18,13:50:00,2571.4,2571.4,2568.6,2568.6,1405
2012-05-18,13:51:00,2568.8,2568.8,2567.6,2568.2,793
2012-05-18,13:52:00,2568.2,2570.4,2568.2,2569.2,809
2012-05-18,13:53:00,2569.0,2570.8,2569.0,2569.4,759
2012-05-18,13:54:00,2569.4,2571.4,2568.2,2571.4,922
2012-05-18,13:55:00,2571.6,2575.0,2571.4,2573.4,2758
2012-05-18,13:56:00,2574.0,2575.0,2571.6,2572.4,1345
2012-05-18,13:57:00,2572.6,2575.6,2571.4,2574.6,1844
2012-05-18,13:58:00,2574.6,2576.2,2574.4,2575.0,2031
2012-05-18,13:59:00,2575.0,2575.4,2573.0,2574.0,1214
2012-05-18,14:00:00,2574.2,2575.4,2573.6,2575.4,927
2012-05-18,14:01:00,2575.0,2578.8,2574.6,2574.8,2587
2012-05-18,14:02:00,2574.4,2575.0,2573.2,2574.4,1270
2012-05-18,14:03:00,2574.4,2576.4,2574.4,2576.0,1172
2012-05-18,14:04:00,2576.4,2578.0,2575.4,2576.0,1221
2012-05-18,14:05:00,2575.8,2576.2,2572.8,2572.8,1319
2012-05-18,14:06:00,2572.8,2573.8,2572.0,2572.6,1555
2012-05-18,14:07:00,2573.0,2573.4,2572.4,2572.8,867
2012-05-18,14:08:00,2572.6,2572.8,2570.2,2570.4,1692
2012-05-18,14:09:00,2570.2,2570.2,2567.6,2568.4,2598
2012-05-18,14:10:00,2568.4,2570.2,2566.8,2567.6,1571
2012-05-18,14:11:00,2567.8,2569.2,2567.2,2568.8,1199
2012-05-18,14:12:00,2568.6,2569.8,2568.0,2568.2,703
2012-05-18,14:13:00,2568.0,2569.0,2567.4,2568.2,690
2012-05-18,14:14:00,2568.2,2568.4,2566.4,2568.0,949
2012-05-18,14:15:00,2568.4,2569.0,2565.2,2565.2,1225
2012-05-18,14:16:00,2565.2,2565.2,2561.8,2563.4,3023
2012-05-18,14:17:00,2563.6,2564.8,2563.0,2563.0,1055
2012-05-18,14:18:00,2563.0,2563.8,2561.2,2561.6,1249
2012-05-18,14:19:00,2561.2,2562.2,2559.2,2561.4,2486
2012-05-18,14:20:00,2561.8,2562.8,2561.0,2561.4,1037
2012-05-18,14:21:00,2561.0,2563.0,2560.4,2562.8,1259
2012-05-18,14:22:00,2562.8,2563.4,2562.0,2562.0,870
2012-05-18,14:23:00,2562.0,2562.0,2560.0,2560.2,1020
2012-05-18,14:24:00,2560.2,2561.0,2556.4,2558.0,2556
2012-05-18,14:25:00,2557.8,2562.0,2557.8,2561.8,1543
2012-05-18,14:26:00,2562.0,2563.4,2561.8,2562.8,1630
2012-05-18,14:27:00,2562.8,2565.0,2562.0,2564.8,1399
2012-05-18,14:28:00,2564.6,2566.0,2563.8,2565.8,1468
2012-05-18,14:29:00,2565.8,2566.2,2565.0,2565.4,1216
2012-05-18,14:30:00,2565.6,2565.6,2563.6,2564.0,873
2012-05-18,14:31:00,2564.2,2566.8,2563.6,2566.8,1134
2012-05-18,14:32:00,2566.8,2566.8,2564.8,2565.4,809
2012-05-18,14:33:00,2565.4,2566.0,2564.4,2566.0,643
2012-05-18,14:34:00,2566.0,2566.2,2563.2,2564.0,964
2012-05-18,14:35:00,2564.2,2564.6,2560.6,2562.0,1670
2012-05-18,14:36:00,2561.8,2563.0,2560.8,2562.4,959
2012-05-18,14:37:00,2562.4,2563.0,2560.0,2560.2,1179
2012-05-18,14:38:00,2560.2,2561.4,2558.2,2558.4,1476
2012-05-18,14:39:00,2558.6,2559.2,2556.4,2556.6,1826
2012-05-18,14:40:00,2556.4,2558.8,2556.0,2556.2,1754
2012-05-18,14:41:00,2556.0,2559.4,2556.0,2558.8,1240
2012-05-18,14:42:00,2558.8,2559.4,2557.6,2559.4,712
2012-05-18,14:43:00,2559.2,2559.6,2558.0,2559.4,626
2012-05-18,14:44:00,2559.4,2561.0,2559.0,2560.0,1238
2012-05-18,14:45:00,2560.0,2561.6,2559.6,2561.0,814
2012-05-18,14:46:00,2561.2,2562.8,2561.2,2562.6,1302
2012-05-18,14:47:00,2562.6,2563.0,2561.2,2561.6,745
2012-05-18,14:48:00,2561.4,2562.0,2559.0,2560.6,964
2012-05-18,14:49:00,2560.4,2561.6,2559.2,2561.0,660
2012-05-18,14:50:00,2561.2,2562.6,2560.6,2562.6,648
2012-05-18,14:51:00,2562.4,2564.8,2562.4,2563.8,1523
2012-05-18,14:52:00,2563.8,2564.4,2562.6,2562.6,838
2012-05-18,14:53:00,2562.6,2564.6,2562.6,2564.6,855
2012-05-18,14:54:00,2564.6,2566.6,2564.6,2565.8,1941
2012-05-18,14:55:00,2565.6,2566.8,2565.2,2566.6,1170
2012-05-18,14:56:00,2566.4,2567.4,2565.0,2565.8,1568
2012-05-18,14:57:00,2565.8,2567.0,2564.6,2564.8,1015
2012-05-18,14:58:00,2565.0,2565.6,2564.4,2565.4,488
2012-05-18,14:59:00,2565.6,2566.6,2565.2,2565.6,624
2012-05-18,15:00:00,2565.6,2566.4,2565.4,2566.4,599
2012-05-18,15:01:00,2566.4,2567.0,2565.6,2567.0,1075
2012-05-18,15:02:00,2566.8,2567.2,2566.0,2566.2,488
2012-05-18,15:03:00,2566.0,2566.8,2565.8,2566.6,497
2012-05-18,15:04:00,2566.8,2569.6,2566.4,2568.8,1641
2012-05-18,15:05:00,2569.0,2570.0,2568.8,2569.8,1218
2012-05-18,15:06:00,2570.2,2572.0,2569.6,2569.8,1264
2012-05-18,15:07:00,2569.8,2570.4,2569.6,2570.2,500
2012-05-18,15:08:00,2570.0,2571.0,2569.8,2571.0,621
2012-05-18,15:09:00,2571.0,2571.2,2569.2,2569.4,741
2012-05-18,15:10:00,2569.6,2570.8,2569.2,2570.4,689
2012-05-18,15:11:00,2570.4,2571.0,2569.6,2570.0,547
2012-05-18,15:12:00,2569.8,2570.4,2569.6,2569.6,484
2012-05-18,15:13:00,2569.6,2570.0,2567.4,2568.0,1354
2012-05-18,15:14:00,2568.2,2569.2,2567.2,2567.2,932
2012-05-18,15:15:00,2567.2,2569.2,2567.0,2568.4,1594
2012-05-21,09:16:00,2575.0,2578.2,2575.0,2576.8,2869
2012-05-21,09:17:00,2577.0,2577.0,2576.0,2577.0,1047
2012-05-21,09:18:00,2576.8,2577.0,2576.2,2576.6,616
2012-05-21,09:19:00,2576.4,2578.6,2576.2,2578.4,835
2012-05-21,09:20:00,2578.4,2579.4,2577.8,2579.0,994
2012-05-21,09:21:00,2579.0,2579.2,2577.2,2577.8,620
2012-05-21,09:22:00,2577.8,2578.4,2577.8,2578.4,475
2012-05-21,09:23:00,2578.2,2578.6,2577.4,2577.8,470
2012-05-21,09:24:00,2577.8,2578.0,2577.0,2577.0,492
2012-05-21,09:25:00,2577.0,2577.4,2576.2,2576.6,575
2012-05-21,09:26:00,2576.4,2576.4,2573.4,2573.4,1292
2012-05-21,09:27:00,2573.6,2574.8,2573.4,2574.0,965
2012-05-21,09:28:00,2574.0,2574.6,2573.6,2573.6,476
2012-05-21,09:29:00,2573.6,2574.2,2572.0,2574.0,988
2012-05-21,09:30:00,2573.8,2575.0,2573.6,2575.0,651
2012-05-21,09:31:00,2574.6,2577.8,2574.2,2577.6,1017
2012-05-21,09:32:00,2578.0,2580.2,2577.2,2580.2,1945
2012-05-21,09:33:00,2580.6,2582.0,2579.8,2581.8,1881
2012-05-21,09:34:00,2581.6,2584.4,2581.2,2583.4,1864
2012-05-21,09:35:00,2583.6,2583.6,2581.6,2582.0,1103
2012-05-21,09:36:00,2582.0,2582.0,2580.8,2581.6,944
2012-05-21,09:37:00,2581.6,2585.2,2581.6,2583.8,2009
2012-05-21,09:38:00,2583.8,2583.8,2582.0,2582.4,1128
2012-05-21,09:39:00,2582.4,2583.0,2580.6,2582.6,914
2012-05-21,09:40:00,2582.6,2586.4,2582.4,2585.6,2041
2012-05-21,09:41:00,2586.0,2586.6,2583.4,2584.2,1278
2012-05-21,09:42:00,2583.8,2584.8,2582.6,2583.6,1201
2012-05-21,09:43:00,2583.4,2583.4,2580.6,2581.0,1278
2012-05-21,09:44:00,2581.0,2582.0,2580.4,2580.6,949
2012-05-21,09:45:00,2580.8,2581.0,2580.0,2581.0,1065
2012-05-21,09:46:00,2581.0,2582.6,2580.6,2580.6,1136
2012-05-21,09:47:00,2580.6,2580.6,2578.6,2579.4,1570
2012-05-21,09:48:00,2579.4,2581.4,2579.4,2580.4,720
2012-05-21,09:49:00,2580.6,2580.6,2577.0,2577.0,1559
2012-05-21,09:50:00,2577.0,2578.6,2576.8,2578.0,1111
2012-05-21,09:51:00,2577.8,2579.4,2577.2,2578.6,935
2012-05-21,09:52:00,2579.0,2580.0,2577.6,2578.2,814
2012-05-21,09:53:00,2578.4,2580.6,2578.0,2580.4,937
2012-05-21,09:54:00,2580.4,2580.6,2578.2,2578.6,742
2012-05-21,09:55:00,2578.8,2578.8,2576.4,2577.8,1233
2012-05-21,09:56:00,2577.8,2581.4,2577.6,2581.2,1452
2012-05-21,09:57:00,2581.0,2581.8,2579.8,2581.8,1106
2012-05-21,09:58:00,2582.0,2582.0,2580.8,2581.0,848
2012-05-21,09:59:00,2581.0,2581.2,2580.0,2580.8,706
2012-05-21,10:00:00,2580.8,2583.6,2580.8,2582.8,1234
2012-05-21,10:01:00,2582.6,2584.8,2582.2,2583.6,1539
2012-05-21,10:02:00,2583.6,2584.0,2582.6,2583.2,747
2012-05-21,10:03:00,2583.2,2583.8,2582.2,2583.0,675
2012-05-21,10:04:00,2583.2,2584.0,2581.6,2582.0,860
2012-05-21,10:05:00,2582.2,2582.2,2580.0,2580.0,1180
2012-05-21,10:06:00,2580.0,2580.8,2579.0,2579.6,1128
2012-05-21,10:07:00,2579.6,2580.6,2579.2,2579.6,624
2012-05-21,10:08:00,2579.6,2580.0,2578.4,2578.8,636
2012-05-21,10:09:00,2579.0,2581.0,2578.6,2580.2,874
2012-05-21,10:10:00,2580.2,2582.0,2580.2,2580.4,723
2012-05-21,10:11:00,2580.6,2580.8,2579.2,2580.2,483
2012-05-21,10:12:00,2580.2,2581.8,2580.0,2581.0,745
2012-05-21,10:13:00,2581.0,2582.4,2580.0,2581.6,667
2012-05-21,10:14:00,2581.4,2583.0,2581.0,2581.0,842
2012-05-21,10:15:00,2581.0,2581.4,2576.0,2578.4,2216
2012-05-21,10:16:00,2578.4,2579.4,2576.4,2577.8,1255
2012-05-21,10:17:00,2577.6,2578.6,2575.8,2575.8,1205
2012-05-21,10:18:00,2575.8,2577.4,2575.6,2576.6,1035
2012-05-21,10:19:00,2576.6,2577.6,2576.0,2576.6,840
2012-05-21,10:20:00,2576.6,2578.2,2576.6,2576.8,624
2012-05-21,10:21:00,2576.8,2576.8,2574.2,2574.4,1863
2012-05-21,10:22:00,2574.2,2575.8,2571.6,2572.8,2525
2012-05-21,10:23:00,2572.8,2574.4,2572.6,2572.8,1065
2012-05-21,10:24:00,2573.0,2574.4,2572.8,2574.0,1001
2012-05-21,10:25:00,2573.8,2573.8,2570.0,2570.0,2368
2012-05-21,10:26:00,2570.0,2571.4,2568.0,2568.0,2405
2012-05-21,10:27:00,2568.0,2571.0,2567.0,2570.4,1696
2012-05-21,10:28:00,2570.2,2571.2,2569.2,2570.0,1416
2012-05-21,10:29:00,2569.8,2571.8,2569.6,2571.2,1065
2012-05-21,10:30:00,2571.2,2571.2,2569.6,2569.6,953
2012-05-21,10:31:00,2569.6,2569.8,2565.0,2568.4,3120
2012-05-21,10:32:00,2569.4,2572.4,2568.2,2572.2,1845
2012-05-21,10:33:00,2572.0,2572.0,2568.2,2569.8,1051
2012-05-21,10:34:00,2569.8,2570.6,2569.0,2569.6,776
2012-05-21,10:35:00,2569.8,2570.2,2564.4,2566.2,2245
2012-05-21,10:36:00,2566.0,2567.4,2563.0,2566.6,2279
2012-05-21,10:37:00,2567.0,2567.0,2563.8,2564.0,1346
2012-05-21,10:38:00,2564.2,2565.6,2562.6,2564.2,2134
2012-05-21,10:39:00,2564.6,2565.2,2563.4,2563.4,1001
2012-05-21,10:40:00,2563.0,2564.8,2562.0,2563.0,1661
2012-05-21,10:41:00,2563.4,2565.0,2561.4,2564.4,1462
2012-05-21,10:42:00,2564.2,2565.8,2564.0,2565.2,942
2012-05-21,10:43:00,2565.4,2566.4,2564.8,2565.4,1173
2012-05-21,10:44:00,2565.6,2566.6,2564.0,2564.4,1126
2012-05-21,10:45:00,2565.0,2566.2,2564.2,2565.0,782
2012-05-21,10:46:00,2564.8,2568.0,2564.2,2567.8,1257
2012-05-21,10:47:00,2568.0,2568.4,2566.6,2567.2,1228
2012-05-21,10:48:00,2567.2,2567.6,2566.0,2567.0,535
2012-05-21,10:49:00,2566.8,2568.2,2566.6,2568.0,780
2012-05-21,10:50:00,2567.6,2567.6,2566.4,2566.4,503
2012-05-21,10:51:00,2566.4,2567.2,2565.8,2567.2,712
2012-05-21,10:52:00,2567.0,2569.8,2566.6,2569.2,1205
2012-05-21,10:53:00,2569.0,2569.8,2567.8,2569.8,1029
2012-05-21,10:54:00,2570.0,2570.8,2568.6,2570.6,1513
2012-05-21,10:55:00,2570.6,2573.8,2570.6,2573.4,3423
2012-05-21,10:56:00,2573.6,2574.0,2572.2,2572.6,1774
2012-05-21,10:57:00,2572.6,2573.4,2571.8,2573.0,1189
2012-05-21,10:58:00,2573.0,2574.8,2572.2,2573.2,1534
2012-05-21,10:59:00,2573.2,2574.0,2572.6,2572.6,919
2012-05-21,11:00:00,2572.4,2573.4,2571.2,2573.0,1493
2012-05-21,11:01:00,2573.0,2575.2,2573.0,2573.0,1887
2012-05-21,11:02:00,2573.4,2573.8,2572.2,2572.4,750
2012-05-21,11:03:00,2572.2,2573.0,2571.4,2572.0,855
2012-05-21,11:04:00,2571.6,2574.6,2571.6,2574.2,965
2012-05-21,11:05:00,2574.4,2576.8,2573.4,2576.6,2209
2012-05-21,11:06:00,2576.4,2577.4,2575.0,2576.8,2222
2012-05-21,11:07:00,2576.8,2577.4,2575.6,2576.0,1040
2012-05-21,11:08:00,2576.0,2576.6,2575.2,2576.6,787
2012-05-21,11:09:00,2576.6,2577.2,2575.2,2575.6,874
2012-05-21,11:10:00,2575.6,2576.0,2574.8,2574.8,827
2012-05-21,11:11:00,2574.8,2575.8,2572.8,2573.0,1238
2012-05-21,11:12:00,2572.8,2573.4,2571.8,2573.0,1091
2012-05-21,11:13:00,2573.0,2574.8,2572.8,2574.0,870
2012-05-21,11:14:00,2573.8,2579.6,2573.8,2579.2,3005
2012-05-21,11:15:00,2578.8,2579.2,2577.0,2579.0,1591
2012-05-21,11:16:00,2579.0,2582.6,2579.0,2582.6,3564
2012-05-21,11:17:00,2582.0,2593.0,2581.6,2591.8,6938
2012-05-21,11:18:00,2592.6,2596.2,2590.6,2593.4,4631
2012-05-21,11:19:00,2593.6,2596.6,2591.6,2591.6,3468
2012-05-21,11:20:00,2591.8,2595.0,2591.4,2595.0,1896
2012-05-21,11:21:00,2594.4,2598.8,2594.4,2595.0,3510
2012-05-21,11:22:00,2594.6,2596.8,2593.6,2595.6,1720
2012-05-21,11:23:00,2595.6,2596.2,2593.4,2594.0,1333
2012-05-21,11:24:00,2593.6,2595.0,2592.6,2594.6,1191
2012-05-21,11:25:00,2594.4,2595.0,2592.4,2593.0,1119
2012-05-21,11:26:00,2593.0,2594.8,2593.0,2594.0,1078
2012-05-21,11:27:00,2594.4,2595.8,2594.0,2594.8,948
2012-05-21,11:28:00,2594.8,2595.0,2593.8,2594.4,708
2012-05-21,11:29:00,2594.2,2594.8,2593.2,2593.6,886
2012-05-21,11:30:00,2593.2,2597.0,2593.0,2597.0,1384
2012-05-21,13:01:00,2597.8,2598.8,2595.0,2595.0,2079
2012-05-21,13:02:00,2595.2,2595.8,2594.6,2595.0,703
2012-05-21,13:03:00,2595.0,2595.6,2594.0,2594.6,531
2012-05-21,13:04:00,2594.8,2595.0,2593.2,2593.8,752
2012-05-21,13:05:00,2593.4,2594.4,2593.4,2593.8,431
2012-05-21,13:06:00,2594.0,2594.6,2593.2,2593.2,505
2012-05-21,13:07:00,2593.4,2593.4,2589.2,2590.2,2526
2012-05-21,13:08:00,2590.4,2590.8,2589.4,2589.4,1101
2012-05-21,13:09:00,2589.4,2590.8,2589.0,2589.0,975
2012-05-21,13:10:00,2588.8,2588.8,2587.0,2587.0,2663
2012-05-21,13:11:00,2587.0,2587.0,2581.6,2585.6,3833
2012-05-21,13:12:00,2585.8,2586.4,2584.4,2584.4,1210
2012-05-21,13:13:00,2584.2,2586.4,2583.8,2585.4,1903
2012-05-21,13:14:00,2585.2,2586.0,2583.6,2584.0,1101
2012-05-21,13:15:00,2584.2,2585.8,2583.6,2583.6,1135
2012-05-21,13:16:00,2583.8,2584.4,2582.4,2584.0,2194
2012-05-21,13:17:00,2584.2,2584.4,2582.6,2583.0,1073
2012-05-21,13:18:00,2583.4,2585.4,2582.8,2584.8,975
2012-05-21,13:19:00,2584.8,2586.0,2583.8,2585.6,1189
2012-05-21,13:20:00,2585.8,2588.6,2585.0,2585.4,1870
2012-05-21,13:21:00,2585.2,2587.0,2584.4,2585.8,1006
2012-05-21,13:22:00,2586.0,2588.6,2585.8,2588.2,1288
2012-05-21,13:23:00,2588.4,2589.0,2586.8,2587.4,1584
2012-05-21,13:24:00,2587.2,2587.8,2587.0,2587.0,606
2012-05-21,13:25:00,2587.2,2589.6,2587.2,2589.4,1361
2012-05-21,13:26:00,2589.2,2590.8,2587.6,2590.6,1145
2012-05-21,13:27:00,2590.6,2590.8,2588.0,2589.6,1184
2012-05-21,13:28:00,2590.0,2590.2,2587.6,2588.6,943
2012-05-21,13:29:00,2588.4,2590.2,2588.2,2589.8,914
2012-05-21,13:30:00,2589.8,2593.6,2589.6,2593.6,2318
2012-05-21,13:31:00,2593.2,2594.6,2591.0,2592.0,2085
2012-05-21,13:32:00,2592.0,2593.8,2591.2,2593.4,1048
2012-05-21,13:33:00,2592.8,2596.6,2592.0,2595.8,2228
2012-05-21,13:34:00,2595.6,2601.4,2594.6,2600.8,4254
2012-05-21,13:35:00,2601.2,2602.4,2598.8,2599.8,3418
2012-05-21,13:36:00,2599.4,2600.2,2598.8,2599.6,1673
2012-05-21,13:37:00,2599.8,2601.2,2596.8,2596.8,2248
2012-05-21,13:38:00,2596.6,2597.0,2594.6,2595.4,2240
2012-05-21,13:39:00,2595.4,2596.4,2595.2,2596.0,1072
2012-05-21,13:40:00,2595.8,2596.8,2592.8,2594.4,1807
2012-05-21,13:41:00,2594.2,2595.6,2593.4,2594.4,1103
2012-05-21,13:42:00,2594.2,2594.4,2593.0,2594.2,885
2012-05-21,13:43:00,2594.2,2594.8,2592.0,2593.2,1307
2012-05-21,13:44:00,2593.4,2593.4,2588.4,2588.8,2758
2012-05-21,13:45:00,2588.6,2589.4,2586.4,2586.8,2638
2012-05-21,13:46:00,2587.2,2589.0,2585.6,2588.4,2301
2012-05-21,13:47:00,2588.2,2588.6,2586.2,2586.4,1077
2012-05-21,13:48:00,2586.2,2588.6,2585.2,2585.8,1912
2012-05-21,13:49:00,2585.8,2589.0,2585.0,2588.8,1934
2012-05-21,13:50:00,2588.6,2589.8,2587.6,2589.2,1284
2012-05-21,13:51:00,2588.6,2590.4,2588.2,2590.4,902
2012-05-21,13:52:00,2590.4,2590.6,2587.8,2587.8,1590
2012-05-21,13:53:00,2588.0,2588.2,2584.0,2585.0,3002
2012-05-21,13:54:00,2585.2,2586.6,2583.6,2583.6,2180
2012-05-21,13:55:00,2584.0,2585.8,2583.4,2584.8,1580
2012-05-21,13:56:00,2585.0,2586.4,2584.2,2586.2,922
2012-05-21,13:57:00,2585.8,2586.4,2584.4,2585.6,733
2012-05-21,13:58:00,2585.8,2589.0,2585.4,2588.0,1658
2012-05-21,13:59:00,2588.4,2588.4,2587.0,2587.4,706
2012-05-21,14:00:00,2587.6,2587.6,2584.0,2586.6,1385
2012-05-21,14:01:00,2586.6,2594.4,2586.6,2591.8,3980
2012-05-21,14:02:00,2591.6,2591.8,2589.8,2591.0,1452
2012-05-21,14:03:00,2591.4,2593.6,2591.0,2592.4,1747
2012-05-21,14:04:00,2592.6,2592.8,2590.8,2591.2,1303
2012-05-21,14:05:00,2591.4,2592.0,2590.2,2591.2,958
2012-05-21,14:06:00,2591.2,2592.2,2590.6,2590.8,740
2012-05-21,14:07:00,2590.8,2592.0,2585.4,2586.6,2494
2012-05-21,14:08:00,2586.8,2587.8,2584.6,2586.2,2313
2012-05-21,14:09:00,2586.0,2586.4,2584.0,2584.4,1248
2012-05-21,14:10:00,2584.0,2586.8,2584.0,2585.4,1152
2012-05-21,14:11:00,2585.6,2586.2,2584.6,2585.0,721
2012-05-21,14:12:00,2585.0,2586.0,2583.6,2586.0,1453
2012-05-21,14:13:00,2586.0,2587.4,2585.2,2585.4,1076
2012-05-21,14:14:00,2585.2,2586.4,2583.2,2585.2,1753
2012-05-21,14:15:00,2585.2,2586.4,2584.8,2585.0,739
2012-05-21,14:16:00,2585.2,2585.2,2580.4,2581.0,2761
2012-05-21,14:17:00,2581.2,2582.2,2580.2,2580.8,2263
2012-05-21,14:18:00,2580.6,2582.4,2580.0,2581.4,1953
2012-05-21,14:19:00,2581.6,2584.6,2581.0,2584.0,1569
2012-05-21,14:20:00,2584.0,2585.8,2582.8,2584.8,1487
2012-05-21,14:21:00,2585.2,2585.4,2583.6,2583.8,1024
2012-05-21,14:22:00,2583.8,2584.0,2578.2,2580.8,3339
2012-05-21,14:23:00,2581.2,2581.8,2580.4,2581.2,989
2012-05-21,14:24:00,2581.0,2583.8,2580.0,2583.4,1484
2012-05-21,14:25:00,2583.6,2585.0,2582.8,2584.8,1365
2012-05-21,14:26:00,2585.0,2585.2,2582.4,2583.2,1013
2012-05-21,14:27:00,2583.0,2583.0,2580.6,2582.2,1175
2012-05-21,14:28:00,2582.2,2582.2,2580.2,2581.2,1158
2012-05-21,14:29:00,2580.6,2582.6,2580.2,2582.6,1102
2012-05-21,14:30:00,2582.6,2582.8,2580.0,2580.4,852
2012-05-21,14:31:00,2580.8,2581.8,2579.0,2580.6,1374
2012-05-21,14:32:00,2580.4,2580.4,2578.2,2578.2,1648
2012-05-21,14:33:00,2578.2,2579.2,2575.4,2576.6,3192
2012-05-21,14:34:00,2576.6,2577.6,2575.8,2576.0,1497
2012-05-21,14:35:00,2576.0,2577.4,2574.4,2574.6,1839
2012-05-21,14:36:00,2575.0,2576.4,2573.6,2575.4,1629
2012-05-21,14:37:00,2575.2,2576.6,2574.8,2575.0,940
2012-05-21,14:38:00,2575.0,2578.0,2574.6,2577.2,1398
2012-05-21,14:39:00,2577.4,2579.6,2577.0,2579.0,1303
2012-05-21,14:40:00,2579.6,2579.6,2578.0,2578.4,789
2012-05-21,14:41:00,2578.2,2581.4,2578.0,2580.8,2109
2012-05-21,14:42:00,2580.8,2582.0,2580.4,2581.2,1321
2012-05-21,14:43:00,2581.2,2581.8,2580.4,2581.4,642
2012-05-21,14:44:00,2581.6,2581.6,2580.4,2581.0,632
2012-05-21,14:45:00,2581.0,2581.2,2579.2,2580.0,980
2012-05-21,14:46:00,2579.6,2579.8,2578.0,2578.8,1333
2012-05-21,14:47:00,2578.8,2579.2,2577.2,2578.6,1233
2012-05-21,14:48:00,2578.4,2579.8,2578.0,2578.0,860
2012-05-21,14:49:00,2578.0,2578.8,2576.8,2576.8,922
2012-05-21,14:50:00,2577.0,2578.4,2576.8,2578.4,668
2012-05-21,14:51:00,2577.8,2580.8,2577.8,2579.6,1377
2012-05-21,14:52:00,2579.8,2581.0,2579.4,2580.0,836
2012-05-21,14:53:00,2580.0,2580.2,2578.6,2580.0,560
2012-05-21,14:54:00,2580.4,2580.6,2579.4,2580.0,425
2012-05-21,14:55:00,2579.8,2582.0,2579.8,2582.0,1142
2012-05-21,14:56:00,2581.8,2582.4,2581.2,2581.8,1387
2012-05-21,14:57:00,2581.8,2583.4,2581.6,2583.4,1311
2012-05-21,14:58:00,2583.4,2583.4,2582.2,2582.6,707
2012-05-21,14:59:00,2582.6,2582.6,2581.2,2581.6,627
2012-05-21,15:00:00,2581.6,2582.4,2581.2,2582.0,508
2012-05-21,15:01:00,2581.8,2582.4,2581.6,2581.8,481
2012-05-21,15:02:00,2582.0,2582.8,2581.8,2582.6,569
2012-05-21,15:03:00,2582.6,2582.8,2581.6,2581.8,507
2012-05-21,15:04:00,2581.8,2582.0,2581.2,2581.6,541
2012-05-21,15:05:00,2581.6,2581.8,2580.8,2580.8,428
2012-05-21,15:06:00,2580.6,2581.2,2580.4,2580.6,683
2012-05-21,15:07:00,2580.4,2580.8,2580.2,2580.4,355
2012-05-21,15:08:00,2580.6,2580.8,2579.4,2579.8,1225
2012-05-21,15:09:00,2580.0,2580.4,2579.8,2580.0,557
2012-05-21,15:10:00,2580.0,2580.8,2580.0,2580.2,469
2012-05-21,15:11:00,2580.8,2581.4,2580.4,2580.6,520
2012-05-21,15:12:00,2580.6,2581.4,2580.4,2581.4,388
2012-05-21,15:13:00,2581.2,2581.8,2580.8,2581.8,834
2012-05-21,15:14:00,2581.8,2582.6,2581.8,2582.4,1036
2012-05-21,15:15:00,2582.6,2584.0,2582.2,2583.0,2091
2012-05-22,09:16:00,2593.0,2593.6,2589.0,2591.6,3463
2012-05-22,09:17:00,2591.4,2593.0,2591.0,2591.0,1351
2012-05-22,09:18:00,2591.0,2592.4,2590.6,2590.6,1107
2012-05-22,09:19:00,2590.6,2592.4,2590.6,2592.2,592
2012-05-22,09:20:00,2592.2,2592.8,2591.4,2591.4,591
2012-05-22,09:21:00,2592.0,2592.0,2591.0,2591.4,561
2012-05-22,09:22:00,2591.4,2592.2,2591.4,2591.8,266
2012-05-22,09:23:00,2592.0,2592.2,2590.6,2590.8,601
2012-05-22,09:24:00,2590.6,2591.2,2589.4,2589.6,796
2012-05-22,09:25:00,2589.4,2591.4,2589.4,2591.0,457
2012-05-22,09:26:00,2591.4,2591.8,2591.0,2591.0,479
2012-05-22,09:27:00,2591.0,2591.0,2589.8,2590.4,475
2012-05-22,09:28:00,2590.4,2590.8,2589.6,2590.8,539
2012-05-22,09:29:00,2590.8,2592.6,2590.6,2592.6,904
2012-05-22,09:30:00,2592.6,2592.6,2591.4,2591.6,537
2012-05-22,09:31:00,2591.6,2592.2,2590.6,2590.8,631
2012-05-22,09:32:00,2590.6,2591.0,2590.2,2590.8,715
2012-05-22,09:33:00,2590.6,2590.8,2589.0,2589.2,947
2012-05-22,09:34:00,2589.4,2589.8,2588.6,2589.8,873
2012-05-22,09:35:00,2589.6,2590.2,2589.4,2589.8,589
2012-05-22,09:36:00,2589.6,2589.8,2588.4,2588.8,859
2012-05-22,09:37:00,2588.6,2590.6,2588.6,2590.0,874
2012-05-22,09:38:00,2590.0,2592.0,2590.0,2591.8,1050
2012-05-22,09:39:00,2592.0,2594.8,2591.8,2593.0,2041
2012-05-22,09:40:00,2593.0,2593.4,2592.4,2593.0,946
2012-05-22,09:41:00,2593.0,2595.8,2593.0,2594.6,2172
2012-05-22,09:42:00,2594.6,2594.8,2593.4,2593.8,1063
2012-05-22,09:43:00,2593.8,2596.4,2593.8,2595.8,1405
2012-05-22,09:44:00,2595.8,2596.0,2594.4,2594.6,1034
2012-05-22,09:45:00,2594.6,2594.8,2593.8,2594.0,889
2012-05-22,09:46:00,2593.8,2594.8,2593.6,2593.8,816
2012-05-22,09:47:00,2594.0,2595.2,2593.8,2595.0,897
2012-05-22,09:48:00,2594.8,2595.2,2593.0,2593.4,940
2012-05-22,09:49:00,2593.4,2594.6,2593.4,2593.8,466
2012-05-22,09:50:00,2593.8,2594.0,2592.6,2593.2,932
2012-05-22,09:51:00,2593.2,2594.6,2593.2,2594.0,621
2012-05-22,09:52:00,2594.0,2595.8,2593.8,2595.2,1009
2012-05-22,09:53:00,2595.0,2596.0,2594.2,2596.0,938
2012-05-22,09:54:00,2595.8,2597.2,2595.4,2596.6,1655
2012-05-22,09:55:00,2596.4,2598.4,2595.4,2597.4,1846
2012-05-22,09:56:00,2597.4,2598.4,2596.6,2597.6,1354
2012-05-22,09:57:00,2598.0,2598.0,2596.8,2597.2,1111
2012-05-22,09:58:00,2597.0,2598.0,2596.4,2596.8,989
2012-05-22,09:59:00,2597.0,2598.8,2596.4,2598.4,1193
2012-05-22,10:00:00,2598.6,2599.4,2597.6,2599.2,1580
2012-05-22,10:01:00,2599.2,2600.6,2598.2,2598.2,2548
2012-05-22,10:02:00,2598.4,2598.6,2596.4,2596.6,1586
2012-05-22,10:03:00,2596.6,2597.6,2596.0,2596.2,1219
2012-05-22,10:04:00,2596.2,2596.8,2595.2,2595.2,995
2012-05-22,10:05:00,2595.6,2596.0,2594.8,2595.0,1390
2012-05-22,10:06:00,2595.0,2596.8,2594.8,2595.8,930
2012-05-22,10:07:00,2595.8,2596.0,2594.2,2594.8,1006
2012-05-22,10:08:00,2594.8,2596.0,2594.8,2595.8,585
2012-05-22,10:09:00,2595.6,2596.0,2594.4,2594.6,631
2012-05-22,10:10:00,2594.6,2595.0,2593.8,2595.0,1128
2012-05-22,10:11:00,2594.8,2596.4,2594.0,2595.8,1061
2012-05-22,10:12:00,2595.8,2597.6,2595.4,2595.6,1317
2012-05-22,10:13:00,2595.6,2595.6,2594.2,2594.6,829
2012-05-22,10:14:00,2594.6,2595.8,2594.2,2595.0,866
2012-05-22,10:15:00,2595.0,2596.2,2594.4,2596.2,570
2012-05-22,10:16:00,2596.2,2597.2,2593.2,2594.4,1804
2012-05-22,10:17:00,2594.2,2595.8,2594.2,2595.8,670
2012-05-22,10:18:00,2595.6,2596.4,2594.8,2595.8,816
2012-05-22,10:19:00,2596.0,2597.6,2595.4,2596.8,1419
2012-05-22,10:20:00,2597.0,2598.6,2596.0,2598.2,1366
2012-05-22,10:21:00,2598.2,2598.4,2596.8,2596.8,803
2012-05-22,10:22:00,2597.4,2599.2,2596.4,2599.2,1101
2012-05-22,10:23:00,2599.2,2599.4,2597.4,2598.2,1191
2012-05-22,10:24:00,2597.4,2598.2,2594.8,2595.2,1464
2012-05-22,10:25:00,2595.4,2596.0,2593.6,2594.0,2075
2012-05-22,10:26:00,2594.0,2595.2,2594.0,2595.2,958
2012-05-22,10:27:00,2595.2,2596.4,2595.0,2596.0,881
2012-05-22,10:28:00,2596.0,2604.6,2595.0,2601.6,4761
2012-05-22,10:29:00,2601.6,2603.6,2600.6,2602.0,3062
2012-05-22,10:30:00,2601.8,2601.8,2597.0,2599.4,2388
2012-05-22,10:31:00,2599.2,2601.2,2598.4,2600.4,1560
2012-05-22,10:32:00,2600.4,2601.2,2599.4,2601.2,1084
2012-05-22,10:33:00,2601.4,2603.0,2600.4,2601.2,1531
2012-05-22,10:34:00,2601.4,2604.4,2601.4,2603.4,2413
2012-05-22,10:35:00,2603.2,2603.6,2601.4,2603.0,1395
2012-05-22,10:36:00,2603.2,2604.4,2601.8,2602.8,1540
2012-05-22,10:37:00,2603.2,2604.8,2602.0,2602.4,1738
2012-05-22,10:38:00,2602.2,2602.8,2601.2,2602.2,1136
2012-05-22,10:39:00,2602.6,2602.8,2601.2,2602.8,800
2012-05-22,10:40:00,2602.8,2602.8,2600.6,2601.6,1244
2012-05-22,10:41:00,2601.6,2601.8,2599.4,2599.8,1432
2012-05-22,10:42:00,2600.0,2601.0,2599.6,2601.0,887
2012-05-22,10:43:00,2600.6,2601.0,2599.8,2600.6,609
2012-05-22,10:44:00,2600.6,2602.2,2599.8,2601.8,812
2012-05-22,10:45:00,2601.8,2602.4,2601.0,2601.2,735
2012-05-22,10:46:00,2601.4,2601.4,2598.2,2599.0,1836
2012-05-22,10:47:00,2598.8,2599.6,2597.4,2598.4,1535
2012-05-22,10:48:00,2598.4,2599.4,2598.4,2599.0,712
2012-05-22,10:49:00,2599.0,2599.0,2596.8,2597.6,941
2012-05-22,10:50:00,2597.8,2598.6,2595.8,2596.0,1617
2012-05-22,10:51:00,2596.2,2598.0,2595.8,2598.0,976
2012-05-22,10:52:00,2597.6,2599.4,2597.6,2598.8,977
2012-05-22,10:53:00,2598.6,2599.0,2597.0,2598.2,614
2012-05-22,10:54:00,2598.2,2598.2,2597.0,2597.0,364
2012-05-22,10:55:00,2597.2,2600.6,2596.2,2599.0,1617
2012-05-22,10:56:00,2599.2,2599.8,2598.4,2599.0,696
2012-05-22,10:57:00,2599.4,2599.4,2596.6,2597.4,1209
2012-05-22,10:58:00,2597.4,2597.6,2596.2,2597.4,941
2012-05-22,10:59:00,2597.6,2597.8,2596.2,2597.2,596
2012-05-22,11:00:00,2597.0,2597.0,2594.2,2594.2,2498
2012-05-22,11:01:00,2594.2,2595.0,2593.6,2594.0,1758
2012-05-22,11:02:00,2594.0,2594.4,2591.8,2592.2,2416
2012-05-22,11:03:00,2592.0,2593.8,2592.0,2593.6,1264
2012-05-22,11:04:00,2593.6,2594.0,2592.8,2593.0,825
2012-05-22,11:05:00,2593.2,2594.6,2592.2,2594.0,1493
2012-05-22,11:06:00,2593.8,2594.0,2593.0,2593.6,692
2012-05-22,11:07:00,2593.4,2594.6,2592.6,2594.4,1095
2012-05-22,11:08:00,2594.0,2595.0,2593.4,2594.8,939
2012-05-22,11:09:00,2594.6,2595.2,2594.0,2594.6,1259
2012-05-22,11:10:00,2594.8,2596.4,2594.2,2596.2,1097
2012-05-22,11:11:00,2596.2,2596.2,2595.2,2596.0,927
2012-05-22,11:12:00,2595.8,2596.4,2594.6,2594.8,914
2012-05-22,11:13:00,2594.6,2594.8,2593.2,2593.2,847
2012-05-22,11:14:00,2593.4,2595.2,2593.2,2594.0,687
2012-05-22,11:15:00,2593.8,2595.2,2593.0,2594.2,829
2012-05-22,11:16:00,2594.2,2594.2,2592.2,2593.4,907
2012-05-22,11:17:00,2593.6,2594.8,2592.6,2593.6,952
2012-05-22,11:18:00,2593.2,2594.0,2592.0,2592.4,973
2012-05-22,11:19:00,2592.4,2594.0,2592.0,2593.2,833
2012-05-22,11:20:00,2592.6,2594.6,2592.6,2594.4,565
2012-05-22,11:21:00,2594.2,2594.4,2592.4,2593.2,559
2012-05-22,11:22:00,2593.4,2594.2,2593.2,2593.8,354
2012-05-22,11:23:00,2593.8,2595.0,2593.6,2594.4,729
2012-05-22,11:24:00,2594.4,2595.8,2594.0,2595.2,664
2012-05-22,11:25:00,2595.0,2595.2,2593.8,2594.0,413
2012-05-22,11:26:00,2594.0,2594.0,2592.6,2593.2,783
2012-05-22,11:27:00,2593.2,2593.6,2590.6,2591.6,2023
2012-05-22,11:28:00,2591.6,2593.0,2591.0,2591.2,908
2012-05-22,11:29:00,2591.2,2592.4,2591.0,2592.4,678
2012-05-22,11:30:00,2591.8,2592.8,2591.6,2592.6,952
2012-05-22,13:01:00,2592.2,2593.8,2592.0,2593.6,689
2012-05-22,13:02:00,2593.6,2593.8,2593.0,2593.2,381
2012-05-22,13:03:00,2593.2,2593.6,2592.6,2593.6,267
2012-05-22,13:04:00,2593.6,2594.8,2593.6,2594.2,682
2012-05-22,13:05:00,2594.6,2594.6,2593.8,2594.6,442
2012-05-22,13:06:00,2594.2,2594.6,2593.8,2594.0,382
2012-05-22,13:07:00,2593.8,2594.4,2593.8,2594.2,291
2012-05-22,13:08:00,2594.2,2595.0,2594.2,2595.0,668
2012-05-22,13:09:00,2595.2,2595.4,2594.0,2594.2,608
2012-05-22,13:10:00,2594.0,2594.4,2593.2,2593.6,593
2012-05-22,13:11:00,2593.6,2595.0,2593.6,2594.8,484
2012-05-22,13:12:00,2594.8,2596.8,2594.8,2595.6,1542
2012-05-22,13:13:00,2595.6,2596.0,2595.4,2595.8,486
2012-05-22,13:14:00,2595.8,2596.4,2595.6,2596.2,611
2012-05-22,13:15:00,2596.2,2596.4,2595.0,2595.6,594
2012-05-22,13:16:00,2595.6,2598.2,2595.2,2597.4,1467
2012-05-22,13:17:00,2597.4,2597.6,2596.4,2597.2,671
2012-05-22,13:18:00,2597.2,2598.6,2597.2,2598.2,986
2012-05-22,13:19:00,2598.4,2598.4,2596.8,2598.0,991
2012-05-22,13:20:00,2598.0,2598.0,2596.8,2597.8,455
2012-05-22,13:21:00,2597.6,2598.6,2596.2,2596.6,978
2012-05-22,13:22:00,2597.0,2597.4,2596.6,2597.4,553
2012-05-22,13:23:00,2597.2,2598.2,2595.8,2596.6,965
2012-05-22,13:24:00,2596.8,2597.2,2596.2,2597.0,623
2012-05-22,13:25:00,2597.2,2599.0,2597.2,2598.8,1488
2012-05-22,13:26:00,2599.0,2599.4,2597.8,2598.4,1345
2012-05-22,13:27:00,2598.4,2598.6,2597.2,2598.2,637
2012-05-22,13:28:00,2598.4,2598.8,2598.0,2598.4,636
2012-05-22,13:29:00,2598.2,2599.6,2598.2,2599.6,813
2012-05-22,13:30:00,2599.4,2600.0,2598.4,2600.0,1383
2012-05-22,13:31:00,2600.0,2602.0,2599.0,2599.4,1971
2012-05-22,13:32:00,2599.4,2600.4,2599.2,2600.0,931
2012-05-22,13:33:00,2600.0,2600.8,2599.0,2599.4,736
2012-05-22,13:34:00,2599.2,2599.8,2598.2,2598.6,767
2012-05-22,13:35:00,2598.6,2598.8,2597.6,2598.2,1101
2012-05-22,13:36:00,2598.0,2598.6,2597.4,2597.6,677
2012-05-22,13:37:00,2597.8,2598.0,2596.2,2597.4,1208
2012-05-22,13:38:00,2597.4,2598.4,2597.0,2598.0,927
2012-05-22,13:39:00,2598.0,2598.0,2596.6,2597.0,573
2012-05-22,13:40:00,2597.0,2597.8,2596.6,2597.8,513
2012-05-22,13:41:00,2597.8,2599.8,2597.2,2599.6,1449
2012-05-22,13:42:00,2599.6,2600.2,2598.4,2598.8,1100
2012-05-22,13:43:00,2599.0,2600.4,2598.2,2600.2,870
2012-05-22,13:44:00,2600.6,2602.8,2600.4,2602.2,2816
2012-05-22,13:45:00,2601.8,2603.0,2601.4,2603.0,1597
2012-05-22,13:46:00,2603.0,2604.0,2602.0,2603.6,2331
2012-05-22,13:47:00,2603.6,2606.2,2603.4,2604.0,3626
2012-05-22,13:48:00,2603.8,2604.2,2602.6,2603.2,1393
2012-05-22,13:49:00,2603.2,2604.0,2602.6,2603.0,1238
2012-05-22,13:50:00,2603.0,2604.4,2603.0,2604.2,976
2012-05-22,13:51:00,2604.2,2604.4,2602.4,2602.6,1206
2012-05-22,13:52:00,2602.4,2603.4,2602.4,2603.0,853
2012-05-22,13:53:00,2603.0,2603.6,2602.6,2603.2,815
2012-05-22,13:54:00,2603.2,2605.4,2602.6,2605.4,1106
2012-05-22,13:55:00,2605.8,2608.2,2605.6,2607.8,4123
2012-05-22,13:56:00,2607.8,2609.8,2607.8,2608.2,3397
2012-05-22,13:57:00,2607.8,2609.0,2607.4,2607.8,1368
2012-05-22,13:58:00,2608.2,2609.6,2607.8,2608.4,1427
2012-05-22,13:59:00,2608.6,2609.8,2608.6,2609.0,1614
2012-05-22,14:00:00,2608.8,2608.8,2607.4,2608.0,1121
2012-05-22,14:01:00,2608.2,2610.6,2608.2,2608.8,2081
2012-05-22,14:02:00,2608.6,2609.0,2607.4,2607.8,1141
2012-05-22,14:03:00,2607.8,2608.0,2606.2,2606.8,1478
2012-05-22,14:04:00,2606.8,2607.2,2606.2,2607.2,960
2012-05-22,14:05:00,2607.2,2608.2,2606.8,2607.0,742
2012-05-22,14:06:00,2606.8,2607.8,2606.0,2606.0,1136
2012-05-22,14:07:00,2605.8,2606.6,2605.6,2606.6,1036
2012-05-22,14:08:00,2606.4,2607.0,2606.2,2607.0,761
2012-05-22,14:09:00,2607.2,2608.2,2606.4,2606.6,1050
2012-05-22,14:10:00,2606.4,2606.8,2605.2,2605.2,1306
2012-05-22,14:11:00,2605.2,2605.4,2603.0,2603.6,3065
2012-05-22,14:12:00,2603.6,2604.4,2603.0,2603.6,1277
2012-05-22,14:13:00,2603.2,2604.0,2603.0,2603.0,1166
2012-05-22,14:14:00,2603.0,2603.6,2601.6,2602.6,1722
2012-05-22,14:15:00,2602.6,2603.4,2602.2,2602.8,876
2012-05-22,14:16:00,2602.8,2602.8,2597.6,2598.6,3794
2012-05-22,14:17:00,2598.6,2600.4,2598.0,2600.2,2302
2012-05-22,14:18:00,2600.4,2600.8,2599.4,2599.8,972
2012-05-22,14:19:00,2599.6,2601.0,2599.0,2600.4,1318
2012-05-22,14:20:00,2600.2,2601.2,2599.8,2600.4,873
2012-05-22,14:21:00,2600.6,2600.8,2599.8,2600.6,884
2012-05-22,14:22:00,2600.4,2600.4,2599.0,2600.2,1211
2012-05-22,14:23:00,2600.2,2601.8,2599.4,2601.4,959
2012-05-22,14:24:00,2601.2,2601.8,2600.4,2601.2,1060
2012-05-22,14:25:00,2601.4,2602.6,2601.0,2602.6,991
2012-05-22,14:26:00,2602.4,2602.4,2601.6,2601.8,799
2012-05-22,14:27:00,2601.8,2601.8,2600.8,2601.4,778
2012-05-22,14:28:00,2601.8,2602.4,2601.4,2601.6,618
2012-05-22,14:29:00,2601.4,2601.8,2600.4,2601.0,799
2012-05-22,14:30:00,2600.8,2602.6,2600.6,2602.6,856
2012-05-22,14:31:00,2602.6,2604.8,2602.4,2604.6,2257
2012-05-22,14:32:00,2604.2,2606.2,2604.0,2606.0,2413
2012-05-22,14:33:00,2606.0,2606.8,2605.2,2606.2,1539
2012-05-22,14:34:00,2606.4,2607.4,2606.2,2607.4,1709
2012-05-22,14:35:00,2607.6,2607.6,2605.6,2606.2,1438
2012-05-22,14:36:00,2606.6,2607.0,2605.6,2606.2,972
2012-05-22,14:37:00,2606.4,2607.0,2605.6,2606.4,1052
2012-05-22,14:38:00,2606.6,2609.8,2606.2,2608.8,2604
2012-05-22,14:39:00,2608.8,2609.4,2608.2,2608.6,1174
2012-05-22,14:40:00,2608.6,2609.4,2607.8,2609.4,1098
2012-05-22,14:41:00,2609.6,2610.4,2608.2,2608.6,1826
2012-05-22,14:42:00,2608.4,2608.8,2606.8,2607.4,1445
2012-05-22,14:43:00,2607.4,2608.0,2606.2,2606.6,1028
2012-05-22,14:44:00,2606.6,2607.2,2605.8,2606.2,1160
2012-05-22,14:45:00,2606.0,2607.6,2605.8,2607.6,1021
2012-05-22,14:46:00,2607.6,2608.6,2607.2,2607.4,1003
2012-05-22,14:47:00,2607.4,2607.8,2606.2,2607.4,843
2012-05-22,14:48:00,2607.2,2608.6,2606.4,2608.6,890
2012-05-22,14:49:00,2608.6,2610.4,2608.2,2609.6,2229
2012-05-22,14:50:00,2609.6,2610.4,2608.8,2609.8,994
2012-05-22,14:51:00,2609.6,2611.6,2609.2,2609.2,1841
2012-05-22,14:52:00,2609.2,2609.2,2607.8,2608.0,1331
2012-05-22,14:53:00,2608.0,2609.4,2607.8,2608.8,734
2012-05-22,14:54:00,2608.4,2609.0,2608.4,2608.4,589
2012-05-22,14:55:00,2608.6,2609.6,2608.2,2609.0,627
2012-05-22,14:56:00,2609.4,2609.4,2608.4,2608.8,590
2012-05-22,14:57:00,2609.0,2609.8,2608.8,2609.0,554
2012-05-22,14:58:00,2608.8,2609.6,2608.6,2609.4,635
2012-05-22,14:59:00,2609.6,2610.6,2609.2,2610.2,1394
2012-05-22,15:00:00,2610.4,2610.4,2608.8,2608.8,902
2012-05-22,15:01:00,2608.8,2608.8,2607.6,2607.8,1565
2012-05-22,15:02:00,2607.6,2609.0,2607.6,2609.0,610
2012-05-22,15:03:00,2609.0,2609.2,2608.2,2608.2,381
2012-05-22,15:04:00,2608.4,2608.8,2608.0,2608.6,471
2012-05-22,15:05:00,2608.6,2608.8,2607.6,2607.8,670
2012-05-22,15:06:00,2607.8,2608.6,2607.6,2608.4,481
2012-05-22,15:07:00,2608.2,2609.4,2608.0,2609.2,740
2012-05-22,15:08:00,2609.4,2609.6,2608.8,2609.4,491
2012-05-22,15:09:00,2609.6,2609.8,2609.0,2609.6,720
2012-05-22,15:10:00,2609.2,2609.6,2608.6,2608.8,655
2012-05-22,15:11:00,2608.8,2608.8,2608.2,2608.4,632
2012-05-22,15:12:00,2608.2,2608.8,2608.0,2608.6,894
2012-05-22,15:13:00,2608.8,2609.8,2608.0,2609.4,1144
2012-05-22,15:14:00,2609.8,2609.8,2608.8,2608.8,1415
2012-05-22,15:15:00,2608.8,2609.0,2607.2,2607.4,2730
2012-05-23,09:16:00,2597.0,2597.6,2594.4,2596.2,4095
2012-05-23,09:17:00,2596.6,2596.6,2592.4,2593.4,2352
2012-05-23,09:18:00,2593.6,2595.0,2593.2,2594.6,1287
2012-05-23,09:19:00,2594.8,2594.8,2593.0,2594.0,752
2012-05-23,09:20:00,2594.2,2595.4,2594.0,2595.4,785
2012-05-23,09:21:00,2595.4,2595.6,2594.2,2594.6,713
2012-05-23,09:22:00,2594.6,2594.8,2594.2,2594.6,308
2012-05-23,09:23:00,2594.4,2595.6,2594.2,2595.2,552
2012-05-23,09:24:00,2595.4,2596.0,2595.2,2595.6,573
2012-05-23,09:25:00,2595.6,2596.4,2595.6,2596.2,799
2012-05-23,09:26:00,2596.2,2596.2,2594.6,2594.8,773
2012-05-23,09:27:00,2594.8,2596.0,2594.8,2596.0,367
2012-05-23,09:28:00,2595.8,2598.6,2595.8,2598.0,1580
2012-05-23,09:29:00,2598.0,2598.4,2597.2,2597.4,779
2012-05-23,09:30:00,2597.4,2597.8,2597.2,2597.2,407
2012-05-23,09:31:00,2597.2,2597.6,2596.8,2596.8,869
2012-05-23,09:32:00,2596.8,2598.4,2596.8,2598.2,676
2012-05-23,09:33:00,2598.0,2598.2,2595.8,2596.0,1091
2012-05-23,09:34:00,2596.4,2597.0,2595.8,2596.6,829
2012-05-23,09:35:00,2596.2,2596.8,2595.6,2595.8,740
2012-05-23,09:36:00,2595.2,2596.4,2594.6,2596.4,991
2012-05-23,09:37:00,2596.8,2598.6,2596.6,2597.6,1204
2012-05-23,09:38:00,2597.8,2599.2,2596.8,2598.6,1189
2012-05-23,09:39:00,2598.6,2599.6,2598.0,2598.8,914
2012-05-23,09:40:00,2598.6,2599.0,2597.8,2598.4,811
2012-05-23,09:41:00,2598.4,2599.0,2598.0,2598.4,521
2012-05-23,09:42:00,2598.4,2599.6,2598.4,2599.6,981
2012-05-23,09:43:00,2599.6,2599.8,2598.6,2599.8,993
2012-05-23,09:44:00,2599.8,2600.6,2598.8,2599.2,1212
2012-05-23,09:45:00,2599.0,2599.2,2598.0,2598.0,901
2012-05-23,09:46:00,2598.0,2599.6,2597.6,2598.6,908
2012-05-23,09:47:00,2598.6,2599.0,2597.4,2597.4,712
2012-05-23,09:48:00,2597.4,2598.6,2597.4,2598.6,532
2012-05-23,09:49:00,2598.4,2601.2,2598.0,2598.4,1408
2012-05-23,09:50:00,2598.6,2599.2,2598.2,2599.0,622
2012-05-23,09:51:00,2599.0,2600.0,2598.8,2600.0,833
2012-05-23,09:52:00,2599.8,2601.6,2599.8,2600.8,1309
2012-05-23,09:53:00,2601.2,2601.8,2600.8,2601.2,1196
2012-05-23,09:54:00,2601.0,2601.8,2600.2,2600.8,936
2012-05-23,09:55:00,2600.8,2602.2,2600.8,2602.2,904
2012-05-23,09:56:00,2602.0,2602.2,2601.0,2601.8,773
2012-05-23,09:57:00,2601.6,2602.0,2599.8,2600.0,1096
2012-05-23,09:58:00,2600.0,2601.0,2599.6,2601.0,843
2012-05-23,09:59:00,2600.6,2604.6,2600.4,2603.6,1921
2012-05-23,10:00:00,2604.0,2606.0,2603.4,2605.4,2402
2012-05-23,10:01:00,2605.8,2607.4,2604.2,2605.0,2371
2012-05-23,10:02:00,2604.6,2605.6,2604.2,2605.6,918
2012-05-23,10:03:00,2605.6,2607.4,2605.2,2606.8,1875
2012-05-23,10:04:00,2606.8,2608.0,2605.2,2607.0,1549
2012-05-23,10:05:00,2607.0,2608.8,2606.2,2608.2,1674
2012-05-23,10:06:00,2608.6,2611.8,2607.0,2611.8,3615
2012-05-23,10:07:00,2612.0,2614.8,2610.8,2612.0,3369
2012-05-23,10:08:00,2612.0,2612.2,2609.2,2609.6,1757
2012-05-23,10:09:00,2609.6,2610.8,2609.6,2609.6,1006
2012-05-23,10:10:00,2609.6,2610.2,2608.4,2608.6,1646
2012-05-23,10:11:00,2608.6,2609.6,2608.0,2608.0,1136
2012-05-23,10:12:00,2608.0,2609.8,2608.0,2609.6,1155
2012-05-23,10:13:00,2609.6,2609.8,2606.6,2607.6,1454
2012-05-23,10:14:00,2607.6,2608.2,2607.0,2607.0,1034
2012-05-23,10:15:00,2607.2,2608.0,2606.4,2607.0,1068
2012-05-23,10:16:00,2606.4,2607.4,2604.4,2605.2,2437
2012-05-23,10:17:00,2605.0,2606.2,2605.0,2605.2,869
2012-05-23,10:18:00,2605.2,2605.8,2603.0,2603.2,2160
2012-05-23,10:19:00,2603.8,2604.6,2603.0,2604.0,1445
2012-05-23,10:20:00,2603.8,2605.2,2603.6,2604.4,1208
2012-05-23,10:21:00,2604.0,2605.6,2603.8,2605.4,856
2012-05-23,10:22:00,2605.4,2605.4,2603.8,2604.6,854
2012-05-23,10:23:00,2604.4,2605.8,2604.0,2604.0,911
2012-05-23,10:24:00,2604.0,2604.0,2602.2,2603.8,1745
2012-05-23,10:25:00,2603.8,2604.0,2602.0,2602.0,1345
2012-05-23,10:26:00,2602.0,2603.4,2601.2,2603.0,1647
2012-05-23,10:27:00,2602.8,2603.6,2602.2,2602.8,933
2012-05-23,10:28:00,2602.8,2602.8,2600.0,2600.8,1790
2012-05-23,10:29:00,2600.8,2601.8,2598.2,2601.6,2259
2012-05-23,10:30:00,2601.6,2601.8,2599.2,2599.4,1149
2012-05-23,10:31:00,2598.8,2600.6,2597.6,2600.4,2061
2012-05-23,10:32:00,2600.6,2602.2,2599.6,2601.8,1254
2012-05-23,10:33:00,2601.8,2603.4,2601.4,2603.0,1442
2012-05-23,10:34:00,2602.8,2603.0,2601.8,2603.0,722
2012-05-23,10:35:00,2602.8,2603.2,2602.2,2602.4,708
2012-05-23,10:36:00,2602.6,2604.2,2602.0,2603.6,1499
2012-05-23,10:37:00,2603.8,2604.2,2603.0,2604.0,860
2012-05-23,10:38:00,2604.0,2604.4,2603.0,2603.2,806
2012-05-23,10:39:00,2603.6,2604.6,2603.0,2604.6,852
2012-05-23,10:40:00,2604.2,2606.2,2603.6,2604.0,2414
2012-05-23,10:41:00,2604.0,2606.0,2603.6,2605.8,1388
2012-05-23,10:42:00,2605.8,2607.2,2605.2,2606.6,2096
2012-05-23,10:43:00,2606.4,2607.0,2605.0,2605.2,1249
2012-05-23,10:44:00,2605.2,2606.4,2604.8,2606.4,955
2012-05-23,10:45:00,2606.4,2607.8,2605.6,2607.0,1383
2012-05-23,10:46:00,2607.0,2608.2,2605.8,2606.0,1377
2012-05-23,10:47:00,2606.0,2607.2,2604.2,2606.0,1218
2012-05-23,10:48:00,2606.0,2606.2,2604.2,2605.0,912
2012-05-23,10:49:00,2605.0,2606.0,2604.4,2605.2,716
2012-05-23,10:50:00,2605.6,2606.4,2603.8,2604.0,950
2012-05-23,10:51:00,2603.8,2606.0,2603.8,2604.2,912
2012-05-23,10:52:00,2604.0,2604.8,2603.2,2603.8,1093
2012-05-23,10:53:00,2603.8,2605.4,2603.6,2604.8,867
2012-05-23,10:54:00,2604.8,2605.8,2604.2,2604.8,763
2012-05-23,10:55:00,2605.0,2606.8,2605.0,2606.4,971
2012-05-23,10:56:00,2606.6,2607.4,2605.2,2607.4,1121
2012-05-23,10:57:00,2607.6,2609.4,2607.2,2609.4,3143
2012-05-23,10:58:00,2609.0,2609.4,2607.6,2607.8,1295
2012-05-23,10:59:00,2607.6,2608.8,2605.2,2605.8,1522
2012-05-23,11:00:00,2605.8,2606.6,2605.4,2605.6,1136
2012-05-23,11:01:00,2605.4,2606.2,2605.2,2606.0,824
2012-05-23,11:02:00,2606.0,2607.6,2605.2,2606.8,901
2012-05-23,11:03:00,2606.8,2607.8,2606.0,2607.6,734
2012-05-23,11:04:00,2607.6,2609.6,2607.6,2608.6,2083
2012-05-23,11:05:00,2608.6,2610.4,2607.8,2610.4,1837
2012-05-23,11:06:00,2610.4,2610.4,2608.6,2609.6,1524
2012-05-23,11:07:00,2609.6,2610.6,2607.2,2607.6,1415
2012-05-23,11:08:00,2607.6,2608.2,2605.8,2605.8,1547
2012-05-23,11:09:00,2606.0,2606.0,2603.8,2604.2,2782
2012-05-23,11:10:00,2604.6,2606.8,2604.2,2606.8,1054
2012-05-23,11:11:00,2607.0,2607.0,2605.2,2605.4,730
2012-05-23,11:12:00,2605.4,2608.0,2605.4,2608.0,1206
2012-05-23,11:13:00,2608.0,2608.0,2606.0,2606.0,840
2012-05-23,11:14:00,2606.0,2606.6,2605.6,2605.6,458
2012-05-23,11:15:00,2605.4,2605.4,2601.4,2602.0,3177
2012-05-23,11:16:00,2602.0,2602.6,2597.8,2599.2,3702
2012-05-23,11:17:00,2599.4,2601.0,2599.2,2599.2,1607
2012-05-23,11:18:00,2599.2,2600.0,2596.6,2596.6,2388
2012-05-23,11:19:00,2596.6,2598.0,2595.0,2596.4,2847
2012-05-23,11:20:00,2596.2,2597.8,2595.4,2595.6,1952
2012-05-23,11:21:00,2595.2,2597.8,2595.0,2597.0,1727
2012-05-23,11:22:00,2597.0,2598.2,2596.6,2597.0,1410
2012-05-23,11:23:00,2597.0,2598.4,2595.8,2597.4,1162
2012-05-23,11:24:00,2597.4,2598.0,2596.4,2597.6,862
2012-05-23,11:25:00,2597.6,2599.4,2596.6,2598.4,1139
2012-05-23,11:26:00,2598.8,2598.8,2597.8,2598.4,790
2012-05-23,11:27:00,2598.4,2599.2,2597.6,2597.6,819
2012-05-23,11:28:00,2597.6,2597.6,2590.6,2592.8,3895
2012-05-23,11:29:00,2592.4,2592.4,2585.0,2587.4,5376
2012-05-23,11:30:00,2587.0,2589.2,2585.0,2585.0,2867
2012-05-23,13:01:00,2585.0,2586.4,2583.2,2585.8,3228
2012-05-23,13:02:00,2586.0,2586.8,2585.8,2586.2,1017
2012-05-23,13:03:00,2586.2,2586.4,2584.4,2585.8,1299
2012-05-23,13:04:00,2586.0,2587.4,2585.6,2587.2,1086
2012-05-23,13:05:00,2587.2,2587.6,2586.2,2586.6,866
2012-05-23,13:06:00,2587.0,2587.0,2586.0,2586.6,588
2012-05-23,13:07:00,2586.8,2586.8,2585.8,2586.0,701
2012-05-23,13:08:00,2586.0,2587.0,2585.2,2586.8,1012
2012-05-23,13:09:00,2586.6,2587.6,2586.2,2586.6,892
2012-05-23,13:10:00,2586.6,2587.4,2586.0,2586.0,726
2012-05-23,13:11:00,2586.2,2586.4,2585.0,2586.4,1122
2012-05-23,13:12:00,2586.6,2587.2,2584.2,2584.2,975
2012-05-23,13:13:00,2584.2,2585.6,2583.4,2585.6,1328
2012-05-23,13:14:00,2585.6,2585.8,2584.8,2585.6,826
2012-05-23,13:15:00,2585.8,2586.2,2585.2,2585.8,793
2012-05-23,13:16:00,2586.0,2586.0,2584.0,2585.2,887
2012-05-23,13:17:00,2585.6,2585.8,2584.2,2584.2,787
2012-05-23,13:18:00,2584.0,2585.2,2583.6,2584.2,1108
2012-05-23,13:19:00,2584.4,2585.4,2584.0,2585.4,921
2012-05-23,13:20:00,2585.0,2585.4,2582.4,2582.8,1726
2012-05-23,13:21:00,2582.6,2584.0,2580.6,2580.6,2186
2012-05-23,13:22:00,2580.4,2584.4,2580.4,2583.8,2046
2012-05-23,13:23:00,2583.8,2585.0,2583.4,2584.4,989
2012-05-23,13:24:00,2584.4,2585.0,2584.0,2584.0,512
2012-05-23,13:25:00,2584.0,2584.8,2583.2,2584.2,563
2012-05-23,13:26:00,2584.2,2584.6,2582.8,2582.8,577
2012-05-23,13:27:00,2582.8,2583.2,2581.4,2582.2,895
2012-05-23,13:28:00,2582.2,2582.6,2578.2,2578.4,2620
2012-05-23,13:29:00,2578.6,2580.2,2577.0,2578.4,2246
2012-05-23,13:30:00,2578.4,2579.0,2576.4,2576.4,1750
2012-05-23,13:31:00,2576.0,2577.4,2575.4,2577.2,1993
2012-05-23,13:32:00,2577.2,2579.4,2577.0,2578.2,1261
2012-05-23,13:33:00,2578.2,2579.4,2577.8,2579.0,802
2012-05-23,13:34:00,2579.2,2579.6,2578.6,2578.8,636
2012-05-23,13:35:00,2578.6,2579.2,2578.2,2579.2,478
2012-05-23,13:36:00,2579.2,2580.2,2578.6,2580.2,1216
2012-05-23,13:37:00,2580.4,2581.2,2580.0,2580.8,1176
2012-05-23,13:38:00,2581.0,2582.4,2581.0,2582.2,1373
2012-05-23,13:39:00,2582.6,2582.8,2581.4,2582.6,1073
2012-05-23,13:40:00,2582.4,2583.4,2581.2,2583.2,1030
2012-05-23,13:41:00,2583.2,2584.4,2583.2,2584.0,1614
2012-05-23,13:42:00,2584.0,2584.8,2583.2,2583.6,1255
2012-05-23,13:43:00,2583.6,2584.4,2582.4,2583.2,706
2012-05-23,13:44:00,2583.4,2584.0,2582.8,2583.2,504
2012-05-23,13:45:00,2583.4,2584.2,2583.0,2583.0,479
2012-05-23,13:46:00,2583.6,2584.0,2581.2,2582.0,1254
2012-05-23,13:47:00,2581.6,2582.8,2581.2,2582.8,789
2012-05-23,13:48:00,2582.8,2583.0,2581.0,2582.0,597
2012-05-23,13:49:00,2582.8,2582.8,2581.6,2582.8,561
2012-05-23,13:50:00,2582.8,2584.4,2582.0,2584.4,984
2012-05-23,13:51:00,2584.4,2584.6,2582.6,2583.2,1042
2012-05-23,13:52:00,2583.2,2583.2,2575.4,2577.8,3575
2012-05-23,13:53:00,2577.8,2579.0,2575.4,2576.0,2675
2012-05-23,13:54:00,2576.4,2577.6,2575.0,2577.0,1763
2012-05-23,13:55:00,2577.4,2582.4,2577.4,2581.2,2470
2012-05-23,13:56:00,2581.2,2586.4,2581.0,2585.0,4315
2012-05-23,13:57:00,2585.0,2585.0,2583.4,2583.8,1394
2012-05-23,13:58:00,2583.8,2584.2,2582.8,2583.4,894
2012-05-23,13:59:00,2583.4,2584.8,2583.2,2584.4,954
2012-05-23,14:00:00,2584.2,2585.0,2583.2,2585.0,839
2012-05-23,14:01:00,2585.0,2587.2,2584.8,2585.4,2475
2012-05-23,14:02:00,2585.4,2585.4,2584.0,2584.8,710
2012-05-23,14:03:00,2584.8,2586.6,2584.4,2586.6,938
2012-05-23,14:04:00,2586.6,2587.0,2585.2,2585.6,990
2012-05-23,14:05:00,2585.6,2585.8,2584.4,2584.6,869
2012-05-23,14:06:00,2584.6,2586.0,2584.4,2586.0,772
2012-05-23,14:07:00,2586.0,2586.4,2583.8,2585.0,980
2012-05-23,14:08:00,2584.8,2585.6,2584.2,2585.4,602
2012-05-23,14:09:00,2585.4,2585.8,2583.6,2585.8,945
2012-05-23,14:10:00,2585.8,2589.8,2585.8,2587.6,3364
2012-05-23,14:11:00,2587.8,2588.8,2586.8,2588.0,1646
2012-05-23,14:12:00,2588.0,2589.8,2587.2,2588.0,1670
2012-05-23,14:13:00,2588.0,2589.2,2587.4,2587.8,887
2012-05-23,14:14:00,2588.0,2589.0,2586.0,2587.0,1390
2012-05-23,14:15:00,2587.0,2588.8,2586.4,2587.8,1035
2012-05-23,14:16:00,2587.8,2588.8,2585.0,2585.2,1428
2012-05-23,14:17:00,2585.0,2585.0,2582.4,2583.2,2328
2012-05-23,14:18:00,2583.4,2584.0,2583.0,2583.0,983
2012-05-23,14:19:00,2582.8,2583.8,2582.8,2583.4,706
2012-05-23,14:20:00,2583.2,2584.4,2583.2,2584.0,659
2012-05-23,14:21:00,2584.2,2584.2,2581.0,2581.0,1758
2012-05-23,14:22:00,2581.0,2583.0,2581.0,2582.8,1049
2012-05-23,14:23:00,2582.8,2583.2,2582.2,2583.2,572
2012-05-23,14:24:00,2583.2,2583.6,2580.8,2582.6,1101
2012-05-23,14:25:00,2582.6,2583.0,2580.0,2582.8,1565
2012-05-23,14:26:00,2583.0,2583.0,2580.2,2580.4,1193
2012-05-23,14:27:00,2580.4,2581.8,2579.6,2580.6,1544
2012-05-23,14:28:00,2580.6,2582.4,2580.6,2581.4,1126
2012-05-23,14:29:00,2581.8,2582.4,2581.0,2581.2,603
2012-05-23,14:30:00,2581.2,2584.4,2581.2,2581.4,1563
2012-05-23,14:31:00,2581.4,2583.0,2580.4,2583.0,1062
2012-05-23,14:32:00,2582.8,2584.0,2582.2,2583.6,986
2012-05-23,14:33:00,2583.6,2587.0,2583.4,2586.8,2637
2012-05-23,14:34:00,2586.6,2588.0,2585.6,2587.4,2043
2012-05-23,14:35:00,2587.8,2590.2,2587.8,2590.2,2800
2012-05-23,14:36:00,2591.2,2592.0,2588.6,2589.2,2223
2012-05-23,14:37:00,2589.4,2589.6,2587.8,2588.6,1263
2012-05-23,14:38:00,2588.6,2589.8,2588.2,2588.6,1004
2012-05-23,14:39:00,2588.6,2589.6,2588.2,2589.4,736
2012-05-23,14:40:00,2589.2,2589.8,2588.0,2588.6,824
2012-05-23,14:41:00,2588.4,2588.6,2586.4,2586.8,1446
2012-05-23,14:42:00,2587.2,2588.6,2587.0,2587.8,777
2012-05-23,14:43:00,2588.0,2590.0,2588.0,2590.0,1270
2012-05-23,14:44:00,2589.8,2592.8,2589.2,2591.0,2281
2012-05-23,14:45:00,2591.0,2593.0,2590.4,2592.6,1737
2012-05-23,14:46:00,2592.6,2593.6,2591.2,2591.6,1975
2012-05-23,14:47:00,2591.6,2593.8,2591.4,2593.4,1554
2012-05-23,14:48:00,2593.2,2595.4,2593.2,2595.0,2404
2012-05-23,14:49:00,2595.2,2595.6,2592.6,2593.0,1927
2012-05-23,14:50:00,2593.2,2593.6,2592.4,2592.4,1020
2012-05-23,14:51:00,2592.4,2592.6,2591.4,2591.8,1195
2012-05-23,14:52:00,2591.6,2592.6,2591.6,2591.8,659
2012-05-23,14:53:00,2592.4,2592.6,2591.2,2591.4,678
2012-05-23,14:54:00,2591.2,2591.6,2589.0,2589.0,1814
2012-05-23,14:55:00,2589.2,2590.4,2588.4,2590.4,1331
2012-05-23,14:56:00,2590.0,2591.8,2589.4,2591.6,1095
2012-05-23,14:57:00,2591.4,2591.6,2590.2,2591.0,667
2012-05-23,14:58:00,2591.0,2591.6,2590.8,2591.4,605
2012-05-23,14:59:00,2591.4,2592.4,2591.0,2591.8,1054
2012-05-23,15:00:00,2591.2,2591.8,2590.2,2590.8,823
2012-05-23,15:01:00,2590.6,2592.0,2590.6,2592.0,742
2012-05-23,15:02:00,2592.2,2592.6,2591.4,2591.6,680
2012-05-23,15:03:00,2591.6,2592.0,2591.0,2591.4,359
2012-05-23,15:04:00,2591.4,2592.2,2591.2,2592.0,384
2012-05-23,15:05:00,2591.8,2592.2,2590.8,2591.8,521
2012-05-23,15:06:00,2591.8,2591.8,2590.8,2590.8,364
2012-05-23,15:07:00,2590.8,2591.0,2590.2,2590.2,541
2012-05-23,15:08:00,2590.2,2590.8,2589.6,2589.6,772
2012-05-23,15:09:00,2589.6,2590.0,2589.0,2589.6,824
2012-05-23,15:10:00,2589.8,2589.8,2588.8,2589.6,707
2012-05-23,15:11:00,2589.6,2590.0,2589.0,2589.4,668
2012-05-23,15:12:00,2589.4,2589.8,2589.2,2589.2,380
2012-05-23,15:13:00,2589.2,2589.6,2588.6,2589.0,931
2012-05-23,15:14:00,2588.8,2588.8,2587.4,2587.8,1738
2012-05-23,15:15:00,2587.8,2587.8,2586.6,2587.4,2372
2012-05-24,09:16:00,2595.0,2598.0,2595.0,2596.2,2760
2012-05-24,09:17:00,2596.6,2598.8,2596.0,2598.4,1570
2012-05-24,09:18:00,2598.2,2598.8,2597.6,2598.8,1070
2012-05-24,09:19:00,2598.8,2600.4,2598.6,2599.8,1427
2012-05-24,09:20:00,2599.6,2599.8,2598.8,2599.0,744
2012-05-24,09:21:00,2599.8,2599.8,2598.0,2598.2,1077
2012-05-24,09:22:00,2598.0,2599.0,2597.6,2598.6,500
2012-05-24,09:23:00,2598.6,2598.8,2596.6,2597.2,916
2012-05-24,09:24:00,2597.2,2597.6,2596.4,2597.0,615
2012-05-24,09:25:00,2597.0,2597.6,2595.6,2596.4,684
2012-05-24,09:26:00,2596.2,2596.2,2595.4,2595.4,594
2012-05-24,09:27:00,2595.6,2596.4,2595.2,2595.2,574
2012-05-24,09:28:00,2595.4,2595.4,2593.2,2594.0,1517
2012-05-24,09:29:00,2594.0,2596.4,2593.8,2595.8,985
2012-05-24,09:30:00,2595.8,2597.0,2595.6,2596.2,815
2012-05-24,09:31:00,2596.2,2598.8,2595.4,2598.6,1096
2012-05-24,09:32:00,2598.6,2601.6,2597.6,2600.6,2046
2012-05-24,09:33:00,2600.6,2601.0,2598.8,2600.8,1339
2012-05-24,09:34:00,2601.0,2601.6,2600.0,2601.6,1213
2012-05-24,09:35:00,2601.4,2601.8,2599.2,2600.4,1279
2012-05-24,09:36:00,2600.4,2602.8,2599.4,2602.8,1207
2012-05-24,09:37:00,2603.0,2603.6,2601.4,2602.4,1505
2012-05-24,09:38:00,2603.4,2603.4,2600.6,2602.0,821
2012-05-24,09:39:00,2601.4,2602.0,2600.4,2600.6,607
2012-05-24,09:40:00,2600.6,2602.2,2600.4,2602.0,738
2012-05-24,09:41:00,2601.6,2602.4,2600.0,2600.2,943
2012-05-24,09:42:00,2600.8,2601.8,2599.0,2600.0,1007
2012-05-24,09:43:00,2599.8,2600.4,2598.8,2598.8,788
2012-05-24,09:44:00,2599.0,2600.0,2598.8,2598.8,756
2012-05-24,09:45:00,2599.0,2599.2,2598.4,2598.6,708
2012-05-24,09:46:00,2598.8,2600.4,2597.6,2597.8,1081
2012-05-24,09:47:00,2597.8,2598.0,2597.0,2597.2,1034
2012-05-24,09:48:00,2597.2,2598.0,2596.0,2596.8,1142
2012-05-24,09:49:00,2596.8,2598.6,2596.6,2598.4,973
2012-05-24,09:50:00,2598.2,2598.2,2596.4,2596.4,755
2012-05-24,09:51:00,2596.4,2597.6,2595.4,2597.6,1166
2012-05-24,09:52:00,2597.4,2598.2,2596.8,2598.0,657
2012-05-24,09:53:00,2598.0,2598.0,2597.2,2597.6,420
2012-05-24,09:54:00,2597.6,2598.4,2596.6,2598.4,743
2012-05-24,09:55:00,2598.4,2601.6,2598.2,2600.8,2109
2012-05-24,09:56:00,2600.6,2603.0,2600.4,2602.6,2153
2012-05-24,09:57:00,2602.8,2603.0,2601.6,2602.4,1252
2012-05-24,09:58:00,2602.4,2603.6,2601.6,2601.8,1664
2012-05-24,09:59:00,2602.0,2602.6,2601.0,2602.4,1026
2012-05-24,10:00:00,2602.8,2605.6,2602.8,2605.6,2519
2012-05-24,10:01:00,2605.2,2606.4,2603.8,2605.4,2279
2012-05-24,10:02:00,2605.2,2606.0,2604.2,2605.2,1144
2012-05-24,10:03:00,2605.4,2607.8,2605.2,2606.8,1878
2012-05-24,10:04:00,2607.0,2607.6,2604.0,2604.4,1417
2012-05-24,10:05:00,2604.4,2605.6,2604.2,2605.6,992
2012-05-24,10:06:00,2605.4,2607.0,2605.0,2606.8,1288
2012-05-24,10:07:00,2607.0,2607.6,2605.0,2607.2,1339
2012-05-24,10:08:00,2607.6,2607.6,2604.8,2604.8,1346
2012-05-24,10:09:00,2605.2,2605.2,2603.8,2604.6,1166
2012-05-24,10:10:00,2604.4,2605.4,2602.6,2602.8,1347
2012-05-24,10:11:00,2602.6,2603.8,2602.4,2602.8,1111
2012-05-24,10:12:00,2602.6,2603.8,2602.6,2603.0,500
2012-05-24,10:13:00,2603.0,2604.6,2602.8,2604.0,728
2012-05-24,10:14:00,2604.0,2604.2,2602.2,2603.0,967
2012-05-24,10:15:00,2603.8,2604.2,2601.6,2601.6,1015
2012-05-24,10:16:00,2601.6,2603.0,2600.6,2602.4,1807
2012-05-24,10:17:00,2602.4,2602.4,2599.2,2599.8,1834
2012-05-24,10:18:00,2600.2,2600.8,2597.0,2597.0,2459
2012-05-24,10:19:00,2597.0,2598.8,2597.0,2598.6,1774
2012-05-24,10:20:00,2598.6,2598.8,2597.6,2598.2,851
2012-05-24,10:21:00,2598.2,2600.2,2597.8,2599.6,1393
2012-05-24,10:22:00,2599.6,2601.6,2599.4,2601.2,1085
2012-05-24,10:23:00,2601.2,2601.2,2598.6,2599.0,1002
2012-05-24,10:24:00,2599.0,2599.0,2597.2,2597.4,1382
2012-05-24,10:25:00,2597.4,2600.0,2596.4,2596.4,1437
2012-05-24,10:26:00,2596.2,2597.8,2595.8,2596.4,1877
2012-05-24,10:27:00,2596.2,2598.6,2596.2,2597.8,903
2012-05-24,10:28:00,2597.6,2599.0,2596.8,2599.0,853
2012-05-24,10:29:00,2599.0,2599.2,2596.8,2597.2,920
2012-05-24,10:30:00,2597.4,2598.8,2596.8,2597.4,1001
2012-05-24,10:31:00,2597.4,2598.4,2595.6,2598.2,1593
2012-05-24,10:32:00,2598.2,2602.4,2597.8,2601.6,2783
2012-05-24,10:33:00,2601.6,2601.8,2600.2,2600.6,1310
2012-05-24,10:34:00,2600.4,2602.8,2600.4,2602.4,1276
2012-05-24,10:35:00,2602.4,2602.4,2601.2,2601.4,846
2012-05-24,10:36:00,2601.8,2603.6,2601.6,2603.4,1474
2012-05-24,10:37:00,2603.6,2604.6,2602.6,2603.4,1578
2012-05-24,10:38:00,2603.6,2603.8,2602.2,2602.2,716
2012-05-24,10:39:00,2602.4,2605.0,2602.2,2603.4,1330
2012-05-24,10:40:00,2603.6,2603.8,2602.4,2602.8,954
2012-05-24,10:41:00,2603.0,2604.6,2602.4,2603.6,990
2012-05-24,10:42:00,2603.6,2604.8,2603.2,2604.4,750
2012-05-24,10:43:00,2604.4,2605.4,2603.2,2603.4,1158
2012-05-24,10:44:00,2603.6,2603.8,2596.8,2598.2,3332
2012-05-24,10:45:00,2598.2,2599.4,2594.6,2596.0,3426
2012-05-24,10:46:00,2596.2,2597.4,2596.0,2597.4,1656
2012-05-24,10:47:00,2597.4,2597.8,2595.0,2595.6,1717
2012-05-24,10:48:00,2595.8,2596.4,2591.8,2592.8,3547
2012-05-24,10:49:00,2592.6,2594.2,2591.8,2593.4,1703
2012-05-24,10:50:00,2593.8,2594.6,2592.8,2593.0,1063
2012-05-24,10:51:00,2593.0,2595.6,2592.2,2594.8,1623
2012-05-24,10:52:00,2594.8,2596.0,2594.0,2595.2,956
2012-05-24,10:53:00,2595.6,2595.6,2594.4,2594.8,802
2012-05-24,10:54:00,2594.8,2595.0,2593.4,2594.6,804
2012-05-24,10:55:00,2594.8,2597.0,2594.6,2596.4,1223
2012-05-24,10:56:00,2596.4,2596.4,2595.2,2595.8,712
2012-05-24,10:57:00,2595.4,2597.4,2595.4,2597.0,1038
2012-05-24,10:58:00,2597.0,2597.0,2595.2,2595.6,737
2012-05-24,10:59:00,2595.4,2595.4,2594.0,2595.4,1148
2012-05-24,11:00:00,2595.4,2595.4,2593.0,2593.0,1066
2012-05-24,11:01:00,2593.2,2594.8,2592.6,2594.4,1337
2012-05-24,11:02:00,2594.4,2594.4,2590.0,2591.2,2902
2012-05-24,11:03:00,2591.2,2592.6,2589.8,2590.6,1861
2012-05-24,11:04:00,2590.6,2592.0,2589.2,2591.4,1533
2012-05-24,11:05:00,2591.8,2593.0,2590.8,2590.8,1348
2012-05-24,11:06:00,2591.6,2591.6,2588.4,2590.0,1959
2012-05-24,11:07:00,2589.8,2592.6,2589.8,2590.8,1319
2012-05-24,11:08:00,2590.8,2592.4,2590.6,2591.8,903
2012-05-24,11:09:00,2592.0,2593.0,2591.8,2592.4,1093
2012-05-24,11:10:00,2592.4,2593.0,2592.0,2593.0,728
2012-05-24,11:11:00,2593.0,2593.2,2591.6,2592.4,862
2012-05-24,11:12:00,2592.4,2594.4,2591.6,2593.6,1103
2012-05-24,11:13:00,2593.8,2595.2,2593.4,2594.4,1352
2012-05-24,11:14:00,2594.4,2594.8,2593.4,2593.8,549
2012-05-24,11:15:00,2593.6,2594.4,2592.2,2592.4,738
2012-05-24,11:16:00,2592.2,2592.6,2588.8,2589.4,2281
2012-05-24,11:17:00,2589.4,2590.6,2588.2,2589.4,1734
2012-05-24,11:18:00,2589.0,2590.6,2588.0,2588.0,1482
2012-05-24,11:19:00,2588.0,2589.6,2586.4,2587.0,2063
2012-05-24,11:20:00,2587.2,2588.2,2585.2,2585.8,2300
2012-05-24,11:21:00,2585.6,2588.0,2585.0,2587.2,1578
2012-05-24,11:22:00,2587.0,2588.6,2587.0,2587.0,982
2012-05-24,11:23:00,2586.8,2588.2,2586.6,2587.6,780
2012-05-24,11:24:00,2588.0,2588.6,2586.8,2586.8,662
2012-05-24,11:25:00,2586.6,2589.0,2586.0,2587.4,1242
2012-05-24,11:26:00,2586.8,2586.8,2583.0,2586.0,2732
2012-05-24,11:27:00,2586.4,2586.6,2585.0,2585.4,950
2012-05-24,11:28:00,2585.6,2585.6,2582.4,2583.8,1907
2012-05-24,11:29:00,2583.8,2584.6,2582.4,2583.8,1334
2012-05-24,11:30:00,2584.2,2584.2,2582.0,2582.0,1388
2012-05-24,13:01:00,2581.0,2581.0,2576.4,2577.4,3910
2012-05-24,13:02:00,2577.6,2578.6,2577.2,2578.0,1308
2012-05-24,13:03:00,2578.0,2578.4,2575.4,2577.0,1679
2012-05-24,13:04:00,2576.6,2578.4,2576.4,2578.0,1139
2012-05-24,13:05:00,2578.0,2578.4,2576.6,2576.6,750
2012-05-24,13:06:00,2577.4,2578.0,2576.4,2578.0,848
2012-05-24,13:07:00,2578.0,2578.6,2577.2,2578.2,670
2012-05-24,13:08:00,2578.0,2578.6,2576.8,2577.8,670
2012-05-24,13:09:00,2578.0,2578.4,2575.2,2576.2,1404
2012-05-24,13:10:00,2576.2,2577.6,2575.8,2576.4,1155
2012-05-24,13:11:00,2576.4,2577.2,2575.4,2576.0,973
2012-05-24,13:12:00,2576.0,2576.6,2575.0,2576.0,1220
2012-05-24,13:13:00,2576.2,2576.2,2573.4,2575.0,1566
2012-05-24,13:14:00,2575.0,2576.4,2574.4,2575.6,959
2012-05-24,13:15:00,2575.6,2577.8,2575.6,2577.0,1301
2012-05-24,13:16:00,2577.0,2578.2,2576.6,2577.4,918
2012-05-24,13:17:00,2577.4,2577.4,2576.4,2576.4,558
2012-05-24,13:18:00,2576.4,2577.2,2576.4,2577.2,466
2012-05-24,13:19:00,2577.4,2577.8,2577.0,2577.8,756
2012-05-24,13:20:00,2577.6,2578.0,2577.2,2577.8,686
2012-05-24,13:21:00,2577.6,2578.0,2575.2,2575.4,1037
2012-05-24,13:22:00,2575.4,2576.2,2573.8,2574.4,1349
2012-05-24,13:23:00,2574.2,2576.0,2574.0,2575.0,1094
2012-05-24,13:24:00,2575.2,2575.8,2575.0,2575.4,519
2012-05-24,13:25:00,2575.4,2576.6,2574.4,2576.2,1028
2012-05-24,13:26:00,2576.2,2576.4,2575.2,2575.2,439
2012-05-24,13:27:00,2575.2,2575.2,2571.0,2572.0,2977
2012-05-24,13:28:00,2571.6,2573.4,2571.4,2571.4,1286
2012-05-24,13:29:00,2571.6,2572.0,2570.2,2571.6,1641
2012-05-24,13:30:00,2571.6,2573.8,2571.6,2572.4,1432
2012-05-24,13:31:00,2572.4,2576.8,2572.2,2575.8,2370
2012-05-24,13:32:00,2575.8,2577.2,2575.0,2577.2,1312
2012-05-24,13:33:00,2577.4,2578.0,2576.4,2576.8,1159
2012-05-24,13:34:00,2576.6,2577.0,2576.0,2576.2,669
2012-05-24,13:35:00,2576.0,2576.8,2575.4,2575.6,613
2012-05-24,13:36:00,2575.4,2576.8,2575.4,2576.8,581
2012-05-24,13:37:00,2576.8,2577.0,2575.8,2575.8,593
2012-05-24,13:38:00,2576.0,2576.0,2573.4,2574.4,1389
2012-05-24,13:39:00,2574.4,2576.0,2574.2,2576.0,702
2012-05-24,13:40:00,2575.8,2578.4,2575.8,2577.4,2150
2012-05-24,13:41:00,2577.4,2578.2,2577.0,2577.8,1078
2012-05-24,13:42:00,2577.6,2580.0,2577.4,2580.0,2093
2012-05-24,13:43:00,2580.2,2580.4,2578.6,2579.4,1845
2012-05-24,13:44:00,2579.8,2580.0,2578.6,2579.4,1103
2012-05-24,13:45:00,2579.2,2582.6,2579.2,2582.0,2766
2012-05-24,13:46:00,2582.0,2582.6,2580.8,2581.4,1758
2012-05-24,13:47:00,2581.4,2582.0,2580.6,2581.2,1266
2012-05-24,13:48:00,2581.2,2581.8,2580.4,2581.2,990
2012-05-24,13:49:00,2581.2,2581.8,2580.2,2580.6,738
2012-05-24,13:50:00,2580.6,2581.0,2579.0,2579.8,1093
2012-05-24,13:51:00,2579.6,2579.8,2578.8,2579.2,1475
2012-05-24,13:52:00,2579.0,2580.4,2579.0,2580.0,766
2012-05-24,13:53:00,2580.2,2585.2,2580.0,2583.4,3200
2012-05-24,13:54:00,2583.4,2584.0,2581.4,2583.4,1520
2012-05-24,13:55:00,2583.4,2587.6,2582.6,2586.0,2987
2012-05-24,13:56:00,2585.6,2589.8,2585.4,2589.6,4140
2012-05-24,13:57:00,2589.4,2590.8,2588.0,2588.4,3643
2012-05-24,13:58:00,2588.4,2590.0,2588.2,2589.0,1857
2012-05-24,13:59:00,2588.8,2589.4,2587.2,2587.2,1613
2012-05-24,14:00:00,2587.4,2588.8,2587.4,2588.0,1184
2012-05-24,14:01:00,2588.2,2588.8,2585.6,2585.6,2196
2012-05-24,14:02:00,2585.6,2586.6,2585.4,2586.6,994
2012-05-24,14:03:00,2586.6,2587.0,2585.4,2585.8,789
2012-05-24,14:04:00,2586.0,2586.6,2585.6,2586.0,562
2012-05-24,14:05:00,2585.8,2586.2,2583.6,2584.4,1762
2012-05-24,14:06:00,2584.4,2584.6,2583.2,2584.4,1030
2012-05-24,14:07:00,2584.4,2586.6,2584.2,2585.8,1052
2012-05-24,14:08:00,2585.8,2585.8,2583.8,2584.0,1035
2012-05-24,14:09:00,2584.0,2584.4,2582.6,2583.4,1215
2012-05-24,14:10:00,2583.6,2584.2,2583.2,2584.0,576
2012-05-24,14:11:00,2584.0,2586.2,2583.6,2585.2,1026
2012-05-24,14:12:00,2585.4,2585.4,2582.8,2583.4,1018
2012-05-24,14:13:00,2583.2,2583.8,2580.0,2580.0,2566
2012-05-24,14:14:00,2580.2,2580.8,2577.0,2577.0,2775
2012-05-24,14:15:00,2576.8,2578.0,2574.8,2575.4,3132
2012-05-24,14:16:00,2576.0,2576.6,2575.0,2576.4,1812
2012-05-24,14:17:00,2576.6,2577.2,2573.8,2574.8,1873
2012-05-24,14:18:00,2574.4,2575.8,2573.4,2574.0,1628
2012-05-24,14:19:00,2574.0,2576.6,2573.8,2576.6,1402
2012-05-24,14:20:00,2576.4,2576.6,2574.8,2575.6,886
2012-05-24,14:21:00,2575.8,2575.8,2573.0,2574.8,1668
2012-05-24,14:22:00,2574.2,2574.6,2572.4,2574.0,1446
2012-05-24,14:23:00,2574.0,2576.0,2574.0,2576.0,1505
2012-05-24,14:24:00,2576.4,2576.6,2573.8,2574.8,1092
2012-05-24,14:25:00,2574.6,2574.6,2572.2,2573.0,1512
2012-05-24,14:26:00,2573.0,2573.4,2571.0,2571.6,1963
2012-05-24,14:27:00,2571.6,2575.8,2571.4,2575.4,1541
2012-05-24,14:28:00,2575.8,2576.2,2574.0,2574.2,1531
2012-05-24,14:29:00,2574.4,2575.2,2573.2,2574.0,900
2012-05-24,14:30:00,2574.0,2575.8,2574.0,2575.4,868
2012-05-24,14:31:00,2575.6,2577.4,2575.0,2577.0,1659
2012-05-24,14:32:00,2577.2,2578.0,2576.6,2578.0,1361
2012-05-24,14:33:00,2578.0,2578.4,2577.6,2577.8,1375
2012-05-24,14:34:00,2577.6,2578.0,2576.6,2577.0,910
2012-05-24,14:35:00,2577.2,2577.4,2575.6,2576.0,950
2012-05-24,14:36:00,2576.0,2576.8,2575.2,2575.8,894
2012-05-24,14:37:00,2575.8,2577.0,2575.2,2575.4,881
2012-05-24,14:38:00,2575.6,2576.8,2575.4,2576.6,637
2012-05-24,14:39:00,2576.4,2578.8,2574.6,2575.2,2018
2012-05-24,14:40:00,2575.0,2575.6,2570.0,2570.0,3517
2012-05-24,14:41:00,2569.4,2570.6,2567.4,2567.4,3514
2012-05-24,14:42:00,2567.8,2568.6,2565.4,2566.2,3036
2012-05-24,14:43:00,2566.2,2567.0,2565.0,2565.0,2147
2012-05-24,14:44:00,2565.0,2566.8,2565.0,2566.6,1638
2012-05-24,14:45:00,2566.8,2570.0,2566.6,2568.8,2372
2012-05-24,14:46:00,2568.8,2569.4,2567.0,2567.2,1057
2012-05-24,14:47:00,2567.0,2568.4,2566.8,2567.6,691
2012-05-24,14:48:00,2567.6,2569.8,2567.6,2569.0,1120
2012-05-24,14:49:00,2569.0,2571.4,2568.6,2570.0,1774
2012-05-24,14:50:00,2569.8,2570.8,2569.6,2570.0,900
2012-05-24,14:51:00,2570.2,2572.6,2569.8,2572.4,1602
2012-05-24,14:52:00,2572.6,2577.4,2572.2,2577.4,3251
2012-05-24,14:53:00,2577.4,2578.4,2575.0,2576.6,2312
2012-05-24,14:54:00,2576.6,2576.8,2575.2,2576.4,1436
2012-05-24,14:55:00,2577.0,2577.8,2576.2,2577.0,1191
2012-05-24,14:56:00,2578.0,2582.6,2578.0,2581.6,3669
2012-05-24,14:57:00,2581.4,2581.8,2579.6,2579.8,1545
2012-05-24,14:58:00,2579.6,2580.2,2578.0,2578.4,1231
2012-05-24,14:59:00,2578.4,2578.8,2577.4,2578.2,1091
2012-05-24,15:00:00,2578.4,2579.0,2577.2,2578.0,1030
2012-05-24,15:01:00,2577.6,2579.4,2577.2,2577.6,885
2012-05-24,15:02:00,2577.4,2577.8,2577.0,2577.6,522
2012-05-24,15:03:00,2577.6,2579.6,2577.4,2579.2,884
2012-05-24,15:04:00,2579.2,2580.0,2578.8,2580.0,877
2012-05-24,15:05:00,2580.0,2580.6,2579.4,2580.0,972
2012-05-24,15:06:00,2580.0,2581.4,2579.8,2581.0,1023
2012-05-24,15:07:00,2581.0,2582.0,2580.6,2580.8,1007
2012-05-24,15:08:00,2580.6,2580.8,2579.6,2579.8,653
2012-05-24,15:09:00,2579.8,2583.0,2579.6,2582.2,1304
2012-05-24,15:10:00,2582.6,2583.0,2581.6,2582.0,1023
2012-05-24,15:11:00,2582.2,2582.6,2581.0,2581.2,828
2012-05-24,15:12:00,2581.0,2584.0,2580.8,2583.8,1585
2012-05-24,15:13:00,2584.0,2584.6,2583.2,2584.2,1050
2012-05-24,15:14:00,2584.2,2584.8,2583.4,2583.6,960
2012-05-24,15:15:00,2583.8,2583.8,2581.2,2582.4,2060
2012-05-25,09:16:00,2579.2,2580.8,2579.2,2580.4,1895
2012-05-25,09:17:00,2580.2,2580.4,2578.0,2578.6,1129
2012-05-25,09:18:00,2578.6,2578.8,2578.0,2578.6,709
2012-05-25,09:19:00,2578.6,2580.6,2578.4,2580.6,659
2012-05-25,09:20:00,2580.8,2580.8,2577.2,2577.8,1025
2012-05-25,09:21:00,2577.8,2578.4,2577.0,2577.4,853
2012-05-25,09:22:00,2577.6,2578.4,2577.4,2578.0,306
2012-05-25,09:23:00,2578.4,2578.4,2577.4,2577.8,323
2012-05-25,09:24:00,2577.6,2579.8,2577.2,2579.0,535
2012-05-25,09:25:00,2579.2,2580.0,2578.8,2579.0,681
2012-05-25,09:26:00,2579.2,2581.6,2578.6,2581.4,702
2012-05-25,09:27:00,2581.4,2581.8,2580.6,2581.2,798
2012-05-25,09:28:00,2581.2,2581.6,2580.6,2581.0,409
2012-05-25,09:29:00,2581.0,2581.4,2579.2,2579.2,511
2012-05-25,09:30:00,2579.0,2579.4,2578.0,2578.6,985
2012-05-25,09:31:00,2579.0,2579.0,2576.4,2578.4,1431
2012-05-25,09:32:00,2578.8,2584.0,2578.8,2584.0,2468
2012-05-25,09:33:00,2583.6,2585.0,2582.4,2584.0,1745
2012-05-25,09:34:00,2583.2,2584.6,2582.2,2584.4,1014
2012-05-25,09:35:00,2584.2,2584.2,2582.6,2583.0,763
2012-05-25,09:36:00,2583.0,2583.0,2581.2,2581.4,916
2012-05-25,09:37:00,2581.4,2582.2,2578.2,2578.4,1674
2012-05-25,09:38:00,2578.0,2579.0,2576.2,2577.2,2178
2012-05-25,09:39:00,2577.6,2578.8,2576.4,2576.4,826
2012-05-25,09:40:00,2576.4,2577.6,2576.2,2576.2,1161
2012-05-25,09:41:00,2576.2,2577.6,2575.8,2577.6,1016
2012-05-25,09:42:00,2577.6,2577.8,2575.2,2575.8,1256
2012-05-25,09:43:00,2575.8,2577.2,2575.4,2575.6,716
2012-05-25,09:44:00,2575.4,2577.6,2575.4,2576.6,873
2012-05-25,09:45:00,2576.8,2578.4,2576.8,2578.2,960
2012-05-25,09:46:00,2578.4,2578.6,2577.0,2578.4,794
2012-05-25,09:47:00,2578.2,2578.2,2576.0,2576.2,745
2012-05-25,09:48:00,2576.2,2578.2,2575.2,2578.0,1611
2012-05-25,09:49:00,2577.8,2577.8,2576.4,2576.6,834
2012-05-25,09:50:00,2576.6,2578.0,2576.2,2577.4,631
2012-05-25,09:51:00,2577.4,2580.6,2576.4,2580.0,1688
2012-05-25,09:52:00,2580.0,2580.0,2578.2,2578.8,1027
2012-05-25,09:53:00,2578.4,2578.8,2576.4,2578.4,1059
2012-05-25,09:54:00,2578.4,2578.4,2576.4,2578.2,807
2012-05-25,09:55:00,2578.2,2581.0,2577.4,2580.2,1338
2012-05-25,09:56:00,2580.0,2581.6,2579.2,2581.2,1557
2012-05-25,09:57:00,2581.4,2581.8,2580.0,2581.4,856
2012-05-25,09:58:00,2581.6,2582.0,2580.6,2581.8,1114
2012-05-25,09:59:00,2581.8,2582.2,2580.2,2581.0,716
2012-05-25,10:00:00,2581.0,2581.2,2580.4,2580.8,544
2012-05-25,10:01:00,2581.2,2583.0,2579.6,2579.8,1500
2012-05-25,10:02:00,2579.8,2581.0,2578.8,2580.6,1107
2012-05-25,10:03:00,2580.8,2582.8,2579.2,2581.8,1130
2012-05-25,10:04:00,2582.4,2583.8,2580.6,2583.4,1522
2012-05-25,10:05:00,2582.8,2583.8,2582.2,2583.0,1305
2012-05-25,10:06:00,2583.0,2583.6,2581.4,2582.4,949
2012-05-25,10:07:00,2582.0,2584.0,2581.8,2582.4,914
2012-05-25,10:08:00,2582.6,2584.4,2582.2,2583.8,1159
2012-05-25,10:09:00,2583.8,2583.8,2581.0,2581.4,1086
2012-05-25,10:10:00,2581.4,2581.8,2580.0,2580.6,1397
2012-05-25,10:11:00,2580.4,2581.4,2579.4,2580.6,934
2012-05-25,10:12:00,2580.4,2580.8,2579.2,2579.4,804
2012-05-25,10:13:00,2579.4,2580.4,2578.0,2578.6,970
2012-05-25,10:14:00,2578.8,2579.8,2578.4,2579.0,677
2012-05-25,10:15:00,2579.0,2579.2,2577.6,2578.0,1130
2012-05-25,10:16:00,2578.0,2578.4,2576.2,2576.8,1765
2012-05-25,10:17:00,2576.6,2578.0,2576.6,2576.8,837
2012-05-25,10:18:00,2576.8,2577.0,2575.0,2576.0,2018
2012-05-25,10:19:00,2576.2,2577.0,2575.4,2575.4,932
2012-05-25,10:20:00,2575.4,2577.0,2575.2,2575.2,893
2012-05-25,10:21:00,2575.2,2576.6,2574.6,2576.4,1372
2012-05-25,10:22:00,2576.4,2577.6,2575.6,2576.2,1057
2012-05-25,10:23:00,2576.2,2576.8,2574.2,2575.6,1210
2012-05-25,10:24:00,2576.0,2576.0,2573.8,2574.2,1625
2012-05-25,10:25:00,2574.0,2574.8,2573.2,2573.2,1258
2012-05-25,10:26:00,2573.2,2575.4,2573.0,2574.2,1166
2012-05-25,10:27:00,2574.2,2575.8,2574.0,2575.0,959
2012-05-25,10:28:00,2575.2,2577.0,2574.6,2576.8,1278
2012-05-25,10:29:00,2576.8,2578.0,2576.2,2577.0,1291
2012-05-25,10:30:00,2577.0,2577.6,2576.6,2577.2,575
2012-05-25,10:31:00,2577.4,2577.8,2576.2,2576.4,593
2012-05-25,10:32:00,2576.6,2579.4,2576.6,2578.6,1567
2012-05-25,10:33:00,2578.4,2580.8,2578.2,2580.8,1451
2012-05-25,10:34:00,2580.0,2580.6,2578.6,2578.6,933
2012-05-25,10:35:00,2578.6,2579.6,2577.8,2578.2,847
2012-05-25,10:36:00,2578.2,2578.4,2576.0,2576.8,1298
2012-05-25,10:37:00,2576.8,2577.0,2575.0,2575.8,1245
2012-05-25,10:38:00,2575.4,2576.4,2574.8,2575.8,1047
2012-05-25,10:39:00,2575.8,2577.4,2575.6,2576.4,796
2012-05-25,10:40:00,2576.6,2576.8,2573.2,2574.6,1962
2012-05-25,10:41:00,2574.6,2576.6,2574.2,2575.4,889
2012-05-25,10:42:00,2575.4,2577.8,2575.4,2575.6,858
2012-05-25,10:43:00,2575.6,2577.6,2575.4,2577.2,781
2012-05-25,10:44:00,2577.2,2580.0,2576.6,2580.0,2062
2012-05-25,10:45:00,2580.0,2580.8,2578.8,2580.2,1585
2012-05-25,10:46:00,2580.0,2581.4,2579.2,2580.4,1534
2012-05-25,10:47:00,2580.4,2582.0,2579.6,2581.6,1404
2012-05-25,10:48:00,2581.6,2581.8,2580.4,2581.2,893
2012-05-25,10:49:00,2581.6,2582.0,2580.2,2581.0,895
2012-05-25,10:50:00,2581.2,2581.4,2580.0,2581.0,824
2012-05-25,10:51:00,2580.6,2581.2,2579.6,2580.0,878
2012-05-25,10:52:00,2579.8,2580.0,2578.6,2579.4,1025
2012-05-25,10:53:00,2579.4,2580.4,2578.4,2578.4,878
2012-05-25,10:54:00,2578.6,2579.4,2578.2,2579.4,720
2012-05-25,10:55:00,2579.4,2581.6,2579.2,2581.0,1313
2012-05-25,10:56:00,2581.0,2582.6,2579.6,2580.6,2166
2012-05-25,10:57:00,2580.6,2580.8,2576.0,2576.0,2391
2012-05-25,10:58:00,2575.8,2577.2,2575.6,2576.6,1534
2012-05-25,10:59:00,2576.4,2577.8,2575.8,2577.2,1172
2012-05-25,11:00:00,2577.4,2577.6,2575.2,2576.0,1179
2012-05-25,11:01:00,2575.6,2576.8,2575.0,2575.4,1357
2012-05-25,11:02:00,2575.4,2576.8,2574.8,2575.8,1009
2012-05-25,11:03:00,2575.6,2576.8,2575.2,2576.4,532
2012-05-25,11:04:00,2576.4,2577.6,2575.2,2576.0,847
2012-05-25,11:05:00,2576.4,2578.6,2575.8,2576.8,1217
2012-05-25,11:06:00,2576.4,2577.0,2575.0,2576.8,1112
2012-05-25,11:07:00,2576.4,2576.6,2573.6,2573.8,1914
2012-05-25,11:08:00,2573.8,2574.6,2572.0,2574.0,2564
2012-05-25,11:09:00,2574.0,2575.4,2572.2,2572.6,1347
2012-05-25,11:10:00,2572.6,2574.0,2571.6,2572.6,1503
2012-05-25,11:11:00,2572.2,2573.0,2570.8,2572.0,2098
2012-05-25,11:12:00,2572.2,2573.6,2571.8,2573.2,887
2012-05-25,11:13:00,2573.0,2573.2,2571.0,2571.4,936
2012-05-25,11:14:00,2571.4,2572.0,2570.2,2571.4,1535
2012-05-25,11:15:00,2571.4,2571.6,2570.0,2570.4,1339
2012-05-25,11:16:00,2570.4,2573.0,2569.8,2573.0,1573
2012-05-25,11:17:00,2573.0,2574.4,2572.0,2574.4,1428
2012-05-25,11:18:00,2574.4,2575.0,2573.4,2574.6,1746
2012-05-25,11:19:00,2574.6,2575.0,2573.2,2573.2,781
2012-05-25,11:20:00,2573.2,2575.6,2571.4,2574.2,1662
2012-05-25,11:21:00,2574.2,2574.6,2572.2,2573.2,753
2012-05-25,11:22:00,2573.2,2573.2,2571.8,2572.0,816
2012-05-25,11:23:00,2572.2,2572.2,2570.0,2571.2,1676
2012-05-25,11:24:00,2571.0,2571.4,2568.8,2569.6,1845
2012-05-25,11:25:00,2570.0,2570.8,2568.0,2568.6,1566
2012-05-25,11:26:00,2568.6,2570.2,2567.8,2568.6,1158
2012-05-25,11:27:00,2568.8,2569.2,2567.2,2568.0,931
2012-05-25,11:28:00,2568.0,2569.0,2566.8,2568.0,1249
2012-05-25,11:29:00,2567.6,2570.6,2567.0,2568.8,1001
2012-05-25,11:30:00,2569.2,2569.8,2568.2,2568.8,1058
2012-05-25,13:01:00,2568.8,2570.2,2568.0,2570.0,1087
2012-05-25,13:02:00,2570.2,2570.8,2569.6,2570.6,620
2012-05-25,13:03:00,2570.4,2570.6,2569.2,2570.2,582
2012-05-25,13:04:00,2570.0,2570.8,2569.8,2570.2,369
2012-05-25,13:05:00,2570.2,2572.0,2569.6,2572.0,756
2012-05-25,13:06:00,2571.8,2572.0,2571.2,2572.0,763
2012-05-25,13:07:00,2572.0,2572.4,2571.0,2571.0,633
2012-05-25,13:08:00,2571.2,2572.0,2570.6,2572.0,428
2012-05-25,13:09:00,2572.0,2572.4,2569.8,2570.0,767
2012-05-25,13:10:00,2570.0,2570.8,2569.4,2569.6,777
2012-05-25,13:11:00,2569.8,2571.8,2569.4,2571.4,688
2012-05-25,13:12:00,2571.4,2571.6,2570.4,2571.0,548
2012-05-25,13:13:00,2571.0,2571.4,2570.2,2570.6,419
2012-05-25,13:14:00,2570.6,2573.6,2570.4,2573.4,1787
2012-05-25,13:15:00,2573.2,2573.8,2572.0,2573.6,1231
2012-05-25,13:16:00,2573.6,2574.6,2572.8,2573.8,1134
2012-05-25,13:17:00,2573.8,2574.2,2573.2,2574.2,501
2012-05-25,13:18:00,2574.2,2574.6,2572.6,2573.2,828
2012-05-25,13:19:00,2573.2,2573.4,2572.4,2573.2,634
2012-05-25,13:20:00,2573.0,2573.8,2573.0,2573.6,565
2012-05-25,13:21:00,2573.6,2574.0,2571.8,2572.4,725
2012-05-25,13:22:00,2572.4,2572.8,2571.0,2571.4,801
2012-05-25,13:23:00,2571.6,2573.0,2571.6,2572.4,614
2012-05-25,13:24:00,2572.2,2572.4,2571.6,2571.8,422
2012-05-25,13:25:00,2571.8,2571.8,2570.2,2570.6,1041
2012-05-25,13:26:00,2570.8,2571.8,2570.6,2571.4,509
2012-05-25,13:27:00,2571.2,2571.4,2570.2,2570.4,736
2012-05-25,13:28:00,2570.4,2570.8,2569.0,2569.0,1071
2012-05-25,13:29:00,2569.0,2570.6,2569.0,2570.2,842
2012-05-25,13:30:00,2570.2,2571.4,2569.0,2570.0,910
2012-05-25,13:31:00,2570.0,2570.0,2567.2,2567.4,1587
2012-05-25,13:32:00,2567.4,2568.6,2567.0,2567.6,1213
2012-05-25,13:33:00,2568.0,2568.6,2566.4,2567.8,1157
2012-05-25,13:34:00,2568.0,2573.0,2567.2,2572.0,2482
2012-05-25,13:35:00,2572.8,2572.8,2570.6,2571.4,1480
2012-05-25,13:36:00,2571.6,2571.8,2570.4,2570.6,945
2012-05-25,13:37:00,2570.8,2572.2,2569.8,2569.8,1054
2012-05-25,13:38:00,2569.8,2571.0,2569.2,2570.8,798
2012-05-25,13:39:00,2570.8,2573.8,2570.4,2573.0,1960
2012-05-25,13:40:00,2573.6,2573.6,2572.0,2573.0,1195
2012-05-25,13:41:00,2572.8,2574.2,2572.6,2573.6,1700
2012-05-25,13:42:00,2573.6,2574.6,2572.8,2573.4,1281
2012-05-25,13:43:00,2573.6,2573.8,2571.6,2572.0,1028
2012-05-25,13:44:00,2572.0,2572.6,2571.0,2572.4,858
2012-05-25,13:45:00,2572.4,2573.8,2572.2,2572.4,1045
2012-05-25,13:46:00,2572.2,2572.6,2569.0,2570.0,1757
2012-05-25,13:47:00,2570.0,2570.8,2568.8,2569.0,1122
2012-05-25,13:48:00,2569.4,2569.6,2567.8,2568.8,1384
2012-05-25,13:49:00,2568.6,2569.2,2567.2,2569.0,1163
2012-05-25,13:50:00,2568.8,2571.6,2568.4,2571.4,1836
2012-05-25,13:51:00,2571.6,2573.2,2571.2,2572.2,1619
2012-05-25,13:52:00,2571.8,2572.2,2570.2,2571.6,828
2012-05-25,13:53:00,2571.6,2572.6,2571.4,2571.4,854
2012-05-25,13:54:00,2571.4,2573.0,2569.4,2572.0,1365
2012-05-25,13:55:00,2572.4,2572.4,2570.2,2571.2,834
2012-05-25,13:56:00,2571.8,2572.2,2570.2,2570.2,814
2012-05-25,13:57:00,2570.2,2570.6,2568.6,2570.0,993
2012-05-25,13:58:00,2570.0,2571.6,2569.2,2570.4,882
2012-05-25,13:59:00,2570.4,2570.8,2568.0,2568.2,1167
2012-05-25,14:00:00,2568.0,2569.4,2568.0,2568.0,1215
2012-05-25,14:01:00,2568.0,2568.4,2566.6,2567.4,1984
2012-05-25,14:02:00,2567.6,2569.8,2567.4,2569.4,1091
2012-05-25,14:03:00,2569.4,2569.4,2568.0,2568.8,610
2012-05-25,14:04:00,2568.6,2569.8,2567.8,2569.4,943
2012-05-25,14:05:00,2569.4,2570.2,2569.0,2569.8,986
2012-05-25,14:06:00,2569.8,2572.4,2569.8,2572.2,1836
2012-05-25,14:07:00,2572.0,2572.2,2570.8,2571.6,791
2012-05-25,14:08:00,2571.4,2571.8,2570.6,2571.0,505
2012-05-25,14:09:00,2570.8,2571.8,2570.4,2571.4,627
2012-05-25,14:10:00,2572.0,2572.2,2570.4,2570.8,665
2012-05-25,14:11:00,2570.8,2571.0,2569.4,2570.0,696
2012-05-25,14:12:00,2570.0,2570.0,2569.0,2570.0,720
2012-05-25,14:13:00,2569.8,2570.0,2568.4,2569.0,829
2012-05-25,14:14:00,2569.0,2569.6,2568.4,2568.4,660
2012-05-25,14:15:00,2568.6,2569.6,2568.0,2568.6,973
2012-05-25,14:16:00,2568.4,2569.4,2567.0,2567.4,1383
2012-05-25,14:17:00,2567.6,2569.6,2567.0,2568.6,1035
2012-05-25,14:18:00,2568.6,2569.6,2568.2,2568.6,708
2012-05-25,14:19:00,2568.8,2568.8,2567.2,2567.6,839
2012-05-25,14:20:00,2567.6,2568.0,2562.0,2562.0,3620
2012-05-25,14:21:00,2562.0,2563.6,2560.0,2562.0,4540
2012-05-25,14:22:00,2562.0,2563.2,2558.4,2560.4,2645
2012-05-25,14:23:00,2560.4,2561.0,2559.0,2560.6,1506
2012-05-25,14:24:00,2560.4,2560.8,2559.2,2560.0,1335
2012-05-25,14:25:00,2560.0,2562.2,2559.8,2560.8,1722
2012-05-25,14:26:00,2560.8,2561.0,2558.0,2560.8,1734
2012-05-25,14:27:00,2560.8,2562.6,2560.2,2561.8,1411
2012-05-25,14:28:00,2562.0,2562.2,2560.4,2560.8,886
2012-05-25,14:29:00,2560.8,2561.8,2560.6,2560.6,738
2012-05-25,14:30:00,2560.4,2560.8,2558.0,2560.0,1657
2012-05-25,14:31:00,2559.8,2560.4,2558.8,2559.6,1061
2012-05-25,14:32:00,2559.6,2561.2,2559.2,2561.2,904
2012-05-25,14:33:00,2561.2,2563.6,2560.6,2563.4,2377
2012-05-25,14:34:00,2563.4,2564.4,2563.0,2564.4,1633
2012-05-25,14:35:00,2564.2,2565.2,2563.2,2565.2,1867
2012-05-25,14:36:00,2565.2,2565.4,2563.6,2564.6,1268
2012-05-25,14:37:00,2565.0,2565.0,2563.4,2563.8,815
2012-05-25,14:38:00,2563.8,2564.8,2563.8,2564.4,652
2012-05-25,14:39:00,2564.4,2564.8,2562.8,2562.8,878
2012-05-25,14:40:00,2562.8,2564.0,2562.6,2563.2,653
2012-05-25,14:41:00,2563.8,2564.4,2562.4,2563.6,864
2012-05-25,14:42:00,2563.8,2564.2,2562.8,2564.2,640
2012-05-25,14:43:00,2563.8,2566.2,2563.2,2566.2,1564
2012-05-25,14:44:00,2566.4,2566.6,2564.6,2564.6,1264
2012-05-25,14:45:00,2564.6,2565.0,2563.6,2564.0,728
2012-05-25,14:46:00,2564.0,2564.8,2563.4,2564.2,659
2012-05-25,14:47:00,2564.2,2564.6,2563.4,2563.6,429
2012-05-25,14:48:00,2563.8,2564.4,2563.2,2564.0,708
2012-05-25,14:49:00,2563.8,2564.8,2563.8,2564.2,555
2012-05-25,14:50:00,2564.2,2564.6,2562.8,2562.8,861
2012-05-25,14:51:00,2562.8,2563.8,2562.2,2563.8,991
2012-05-25,14:52:00,2563.6,2564.6,2563.4,2563.6,728
2012-05-25,14:53:00,2564.0,2565.6,2563.8,2565.2,1330
2012-05-25,14:54:00,2565.4,2566.4,2564.8,2566.2,1560
2012-05-25,14:55:00,2566.4,2568.8,2566.4,2568.8,2627
2012-05-25,14:56:00,2568.6,2570.2,2568.2,2568.4,2388
2012-05-25,14:57:00,2568.4,2568.8,2567.6,2568.2,918
2012-05-25,14:58:00,2568.2,2568.6,2567.0,2568.0,742
2012-05-25,14:59:00,2567.6,2568.0,2566.6,2566.8,626
2012-05-25,15:00:00,2567.0,2567.2,2566.4,2566.6,623
2012-05-25,15:01:00,2566.8,2568.0,2566.8,2568.0,734
2012-05-25,15:02:00,2568.0,2568.2,2566.0,2566.2,914
2012-05-25,15:03:00,2566.4,2566.8,2565.4,2565.6,974
2012-05-25,15:04:00,2565.8,2565.8,2563.2,2563.4,1466
2012-05-25,15:05:00,2563.4,2565.2,2563.0,2565.2,1181
2012-05-25,15:06:00,2564.4,2565.4,2564.4,2565.0,400
2012-05-25,15:07:00,2565.0,2565.8,2564.8,2565.6,613
2012-05-25,15:08:00,2565.6,2566.0,2565.2,2565.4,455
2012-05-25,15:09:00,2565.6,2566.0,2565.2,2565.8,450
2012-05-25,15:10:00,2565.6,2566.2,2565.6,2566.0,507
2012-05-25,15:11:00,2565.8,2566.8,2565.6,2566.8,916
2012-05-25,15:12:00,2566.8,2567.2,2566.2,2566.2,680
2012-05-25,15:13:00,2566.2,2566.6,2564.8,2564.8,941
2012-05-25,15:14:00,2565.0,2565.6,2564.8,2565.0,761
2012-05-25,15:15:00,2565.2,2566.0,2564.2,2565.6,2062
2012-05-28,09:16:00,2564.0,2565.0,2558.4,2558.6,2380
2012-05-28,09:17:00,2559.0,2560.0,2555.0,2555.2,2359
2012-05-28,09:18:00,2555.0,2555.8,2551.6,2552.4,2246
2012-05-28,09:19:00,2552.6,2555.0,2552.6,2554.6,1114
2012-05-28,09:20:00,2555.0,2555.4,2553.4,2554.0,736
2012-05-28,09:21:00,2554.4,2555.8,2554.0,2555.8,570
2012-05-28,09:22:00,2556.0,2556.2,2553.6,2553.6,702
2012-05-28,09:23:00,2554.0,2554.6,2553.0,2554.2,865
2012-05-28,09:24:00,2554.8,2555.8,2553.8,2555.6,544
2012-05-28,09:25:00,2555.6,2555.6,2554.6,2554.6,298
2012-05-28,09:26:00,2554.6,2557.4,2553.6,2556.8,851
2012-05-28,09:27:00,2556.6,2557.6,2556.0,2556.0,851
2012-05-28,09:28:00,2556.4,2557.4,2554.6,2557.2,596
2012-05-28,09:29:00,2557.0,2557.2,2555.6,2555.8,314
2012-05-28,09:30:00,2555.6,2556.8,2555.2,2556.6,545
2012-05-28,09:31:00,2556.6,2557.4,2555.2,2556.0,900
2012-05-28,09:32:00,2556.0,2557.0,2555.4,2556.6,868
2012-05-28,09:33:00,2556.8,2558.2,2556.8,2557.6,1323
2012-05-28,09:34:00,2557.2,2559.6,2557.2,2559.0,1557
2012-05-28,09:35:00,2559.2,2559.8,2558.2,2558.8,958
2012-05-28,09:36:00,2559.0,2559.2,2557.2,2557.4,817
2012-05-28,09:37:00,2557.6,2558.8,2557.2,2558.6,677
2012-05-28,09:38:00,2558.8,2559.2,2557.8,2558.4,679
2012-05-28,09:39:00,2558.4,2558.6,2557.0,2558.0,566
2012-05-28,09:40:00,2558.0,2559.8,2557.0,2557.6,922
2012-05-28,09:41:00,2557.6,2557.6,2555.0,2555.0,1389
2012-05-28,09:42:00,2555.0,2555.8,2553.2,2554.0,1570
2012-05-28,09:43:00,2554.0,2555.0,2553.6,2554.2,1127
2012-05-28,09:44:00,2554.0,2555.2,2553.4,2554.4,1030
2012-05-28,09:45:00,2554.2,2556.8,2554.0,2556.0,1117
2012-05-28,09:46:00,2555.8,2558.6,2555.0,2558.2,1302
2012-05-28,09:47:00,2558.2,2559.2,2557.6,2558.8,1573
2012-05-28,09:48:00,2558.6,2559.0,2557.8,2558.4,719
2012-05-28,09:49:00,2558.6,2558.6,2557.2,2557.8,769
2012-05-28,09:50:00,2557.6,2558.0,2556.0,2556.2,828
2012-05-28,09:51:00,2557.0,2558.6,2556.6,2558.0,838
2012-05-28,09:52:00,2557.8,2558.8,2557.6,2557.8,670
2012-05-28,09:53:00,2557.4,2558.6,2557.4,2558.2,375
2012-05-28,09:54:00,2558.4,2559.0,2557.0,2557.8,906
2012-05-28,09:55:00,2558.0,2558.4,2555.4,2555.8,992
2012-05-28,09:56:00,2555.6,2556.6,2554.8,2555.4,1062
2012-05-28,09:57:00,2555.4,2556.0,2554.2,2555.0,794
2012-05-28,09:58:00,2555.0,2555.2,2552.8,2552.8,1593
2012-05-28,09:59:00,2552.8,2554.8,2552.4,2554.2,1181
2012-05-28,10:00:00,2554.2,2555.2,2553.6,2553.8,788
2012-05-28,10:01:00,2553.8,2555.8,2553.8,2555.0,1065
2012-05-28,10:02:00,2555.4,2555.6,2554.2,2554.2,663
2012-05-28,10:03:00,2554.2,2555.0,2552.6,2552.6,1209
2012-05-28,10:04:00,2553.2,2554.0,2550.6,2553.0,2744
2012-05-28,10:05:00,2553.6,2554.2,2551.4,2551.6,1075
2012-05-28,10:06:00,2551.8,2552.4,2550.6,2551.0,1484
2012-05-28,10:07:00,2551.2,2551.2,2548.0,2548.8,2526
2012-05-28,10:08:00,2548.8,2551.8,2548.2,2550.8,1637
2012-05-28,10:09:00,2550.8,2552.2,2550.4,2551.2,832
2012-05-28,10:10:00,2551.2,2551.8,2550.4,2550.4,698
2012-05-28,10:11:00,2550.2,2552.6,2549.4,2552.0,1162
2012-05-28,10:12:00,2552.2,2553.0,2551.4,2552.6,991
2012-05-28,10:13:00,2552.4,2552.6,2552.0,2552.4,739
2012-05-28,10:14:00,2552.4,2553.4,2552.0,2552.8,792
2012-05-28,10:15:00,2553.0,2553.2,2551.2,2552.0,943
2012-05-28,10:16:00,2552.0,2552.2,2551.2,2552.2,544
2012-05-28,10:17:00,2552.4,2552.6,2551.0,2551.0,678
2012-05-28,10:18:00,2551.0,2551.6,2550.0,2551.2,796
2012-05-28,10:19:00,2551.6,2553.4,2551.0,2553.2,847
2012-05-28,10:20:00,2552.8,2554.8,2552.6,2553.8,1921
2012-05-28,10:21:00,2553.8,2554.6,2553.6,2553.6,1011
2012-05-28,10:22:00,2553.8,2554.2,2552.8,2553.2,715
2012-05-28,10:23:00,2553.0,2554.6,2552.4,2554.6,818
2012-05-28,10:24:00,2554.4,2554.4,2553.4,2553.8,496
2012-05-28,10:25:00,2553.4,2554.0,2552.6,2553.6,541
2012-05-28,10:26:00,2553.4,2553.8,2552.6,2553.2,432
2012-05-28,10:27:00,2553.2,2553.8,2552.4,2553.0,601
2012-05-28,10:28:00,2553.2,2553.4,2550.4,2551.4,1223
2012-05-28,10:29:00,2551.6,2553.0,2551.4,2552.2,546
2012-05-28,10:30:00,2552.4,2556.6,2552.2,2555.2,2302
2012-05-28,10:31:00,2555.4,2555.8,2554.0,2554.6,1055
2012-05-28,10:32:00,2554.6,2554.8,2553.2,2553.8,844
2012-05-28,10:33:00,2553.6,2554.2,2552.2,2552.2,813
2012-05-28,10:34:00,2552.4,2552.4,2550.4,2551.0,1474
2012-05-28,10:35:00,2551.2,2551.4,2550.0,2551.0,1236
2012-05-28,10:36:00,2551.2,2552.0,2549.4,2549.8,1102
2012-05-28,10:37:00,2549.6,2552.0,2549.6,2550.0,790
2012-05-28,10:38:00,2550.0,2551.8,2548.2,2551.6,1582
2012-05-28,10:39:00,2551.6,2552.8,2550.6,2550.8,985
2012-05-28,10:40:00,2550.8,2553.2,2550.8,2553.0,1072
2012-05-28,10:41:00,2552.8,2555.6,2552.2,2555.0,1930
2012-05-28,10:42:00,2555.0,2555.6,2554.4,2555.6,894
2012-05-28,10:43:00,2555.6,2555.8,2554.4,2555.6,921
2012-05-28,10:44:00,2555.6,2557.4,2555.4,2556.8,1874
2012-05-28,10:45:00,2556.4,2556.8,2555.2,2555.2,677
2012-05-28,10:46:00,2555.6,2557.0,2555.2,2557.0,711
2012-05-28,10:47:00,2557.0,2557.0,2555.4,2556.0,658
2012-05-28,10:48:00,2556.4,2556.6,2555.2,2555.2,569
2012-05-28,10:49:00,2555.2,2557.8,2554.8,2557.8,984
2012-05-28,10:50:00,2557.8,2558.2,2555.6,2555.6,1322
2012-05-28,10:51:00,2555.6,2556.4,2554.6,2555.0,763
2012-05-28,10:52:00,2555.2,2555.6,2554.6,2555.0,516
2012-05-28,10:53:00,2555.2,2555.8,2554.8,2555.8,464
2012-05-28,10:54:00,2555.8,2555.8,2553.6,2553.8,1176
2012-05-28,10:55:00,2553.6,2554.0,2552.6,2553.0,1100
2012-05-28,10:56:00,2552.8,2553.8,2552.0,2552.4,849
2012-05-28,10:57:00,2552.4,2553.2,2552.2,2553.0,619
2012-05-28,10:58:00,2553.0,2553.4,2552.4,2553.4,529
2012-05-28,10:59:00,2553.4,2553.6,2552.8,2553.0,547
2012-05-28,11:00:00,2553.2,2556.8,2552.8,2556.8,1578
2012-05-28,11:01:00,2557.0,2558.4,2555.2,2556.2,1883
2012-05-28,11:02:00,2556.4,2556.4,2555.2,2556.0,632
2012-05-28,11:03:00,2555.4,2555.8,2554.8,2555.2,545
2012-05-28,11:04:00,2555.4,2556.8,2554.2,2556.4,698
2012-05-28,11:05:00,2556.4,2558.4,2555.6,2557.2,1636
2012-05-28,11:06:00,2557.2,2559.0,2556.2,2558.8,1239
2012-05-28,11:07:00,2558.8,2559.2,2557.8,2558.4,1535
2012-05-28,11:08:00,2558.4,2559.4,2557.0,2559.4,1293
2012-05-28,11:09:00,2559.4,2559.4,2557.4,2558.2,795
2012-05-28,11:10:00,2558.0,2559.2,2557.0,2559.0,757
2012-05-28,11:11:00,2559.2,2571.0,2559.2,2565.6,6826
2012-05-28,11:12:00,2565.4,2566.4,2563.6,2565.8,2123
2012-05-28,11:13:00,2565.8,2566.6,2564.4,2566.0,1850
2012-05-28,11:14:00,2566.0,2567.0,2564.8,2566.8,1324
2012-05-28,11:15:00,2567.0,2567.4,2565.2,2567.0,1579
2012-05-28,11:16:00,2567.4,2569.0,2566.2,2568.0,2370
2012-05-28,11:17:00,2567.8,2568.0,2566.6,2566.6,1265
2012-05-28,11:18:00,2566.6,2567.2,2565.4,2565.4,1088
2012-05-28,11:19:00,2565.6,2566.2,2565.2,2565.8,774
2012-05-28,11:20:00,2565.4,2565.8,2564.6,2564.6,1073
2012-05-28,11:21:00,2565.0,2566.4,2564.4,2566.2,941
2012-05-28,11:22:00,2566.4,2567.6,2564.0,2564.6,1643
2012-05-28,11:23:00,2564.6,2566.6,2563.4,2566.6,1419
2012-05-28,11:24:00,2565.4,2567.0,2564.8,2564.8,925
2012-05-28,11:25:00,2564.8,2566.8,2564.8,2565.4,577
2012-05-28,11:26:00,2565.2,2568.4,2565.2,2568.0,1384
2012-05-28,11:27:00,2567.8,2569.2,2566.6,2569.2,1671
2012-05-28,11:28:00,2569.2,2575.8,2569.2,2575.6,5432
2012-05-28,11:29:00,2575.6,2577.6,2574.4,2575.0,3100
2012-05-28,11:30:00,2575.0,2576.8,2574.0,2574.6,2010
2012-05-28,13:01:00,2574.4,2575.6,2572.8,2573.2,1710
2012-05-28,13:02:00,2572.8,2573.8,2572.8,2573.4,761
2012-05-28,13:03:00,2573.6,2573.8,2571.8,2572.6,917
2012-05-28,13:04:00,2572.6,2573.2,2572.4,2572.8,474
2012-05-28,13:05:00,2572.8,2574.6,2572.6,2573.4,1116
2012-05-28,13:06:00,2573.6,2574.0,2572.2,2572.8,1034
2012-05-28,13:07:00,2573.0,2574.0,2572.6,2573.6,735
2012-05-28,13:08:00,2573.2,2574.8,2573.0,2574.2,870
2012-05-28,13:09:00,2574.0,2574.6,2572.8,2572.8,719
2012-05-28,13:10:00,2572.8,2574.2,2572.8,2573.4,620
2012-05-28,13:11:00,2573.2,2575.6,2573.2,2574.4,1097
2012-05-28,13:12:00,2574.6,2575.2,2573.8,2573.8,657
2012-05-28,13:13:00,2574.0,2576.4,2573.2,2575.6,1130
2012-05-28,13:14:00,2575.8,2576.4,2574.6,2575.6,1035
2012-05-28,13:15:00,2575.8,2578.2,2575.4,2577.4,1870
2012-05-28,13:16:00,2577.0,2578.8,2576.8,2578.4,1719
2012-05-28,13:17:00,2578.4,2578.6,2576.4,2576.8,1151
2012-05-28,13:18:00,2576.8,2577.4,2576.2,2577.0,773
2012-05-28,13:19:00,2577.2,2578.0,2575.8,2576.2,1132
2012-05-28,13:20:00,2576.2,2577.0,2575.8,2576.4,708
2012-05-28,13:21:00,2576.6,2577.8,2576.2,2577.6,883
2012-05-28,13:22:00,2577.2,2577.8,2575.0,2575.2,1153
2012-05-28,13:23:00,2575.2,2575.6,2574.2,2574.8,1284
2012-05-28,13:24:00,2574.8,2575.4,2574.6,2574.6,661
2012-05-28,13:25:00,2575.0,2576.0,2574.0,2575.8,1122
2012-05-28,13:26:00,2575.6,2575.8,2574.6,2575.8,759
2012-05-28,13:27:00,2576.0,2576.4,2575.4,2575.8,616
2012-05-28,13:28:00,2576.0,2576.2,2575.0,2575.4,668
2012-05-28,13:29:00,2575.6,2577.8,2575.2,2577.6,1291
2012-05-28,13:30:00,2577.4,2579.6,2576.8,2579.6,1940
2012-05-28,13:31:00,2579.6,2581.6,2578.6,2580.8,3067
2012-05-28,13:32:00,2580.6,2581.4,2580.0,2580.6,1630
2012-05-28,13:33:00,2580.8,2582.4,2580.0,2582.4,1572
2012-05-28,13:34:00,2582.0,2582.2,2580.8,2581.2,1174
2012-05-28,13:35:00,2581.2,2581.8,2580.2,2581.8,913
2012-05-28,13:36:00,2582.0,2582.6,2579.8,2580.2,1353
2012-05-28,13:37:00,2580.4,2580.8,2579.4,2579.8,811
2012-05-28,13:38:00,2579.8,2581.0,2579.6,2579.8,873
2012-05-28,13:39:00,2580.0,2580.8,2579.8,2580.0,547
2012-05-28,13:40:00,2580.0,2580.8,2579.6,2580.0,703
2012-05-28,13:41:00,2580.0,2580.8,2579.4,2580.4,705
2012-05-28,13:42:00,2580.2,2580.8,2579.6,2580.4,598
2012-05-28,13:43:00,2580.4,2583.0,2580.2,2582.6,1997
2012-05-28,13:44:00,2582.6,2583.0,2578.8,2578.8,1863
2012-05-28,13:45:00,2578.4,2579.2,2576.8,2576.8,2443
2012-05-28,13:46:00,2576.8,2578.4,2576.8,2576.8,1329
2012-05-28,13:47:00,2577.0,2578.0,2576.8,2577.2,883
2012-05-28,13:48:00,2577.6,2578.2,2577.0,2577.4,752
2012-05-28,13:49:00,2577.4,2579.0,2577.4,2578.0,844
2012-05-28,13:50:00,2578.2,2579.6,2578.2,2578.6,832
2012-05-28,13:51:00,2578.4,2578.8,2577.0,2578.2,828
2012-05-28,13:52:00,2578.4,2579.0,2577.4,2577.4,701
2012-05-28,13:53:00,2577.4,2579.2,2577.0,2579.2,723
2012-05-28,13:54:00,2579.4,2580.8,2579.0,2580.6,1665
2012-05-28,13:55:00,2580.4,2581.6,2579.4,2580.2,936
2012-05-28,13:56:00,2580.4,2580.8,2579.4,2580.4,728
2012-05-28,13:57:00,2580.2,2580.4,2578.2,2579.4,864
2012-05-28,13:58:00,2579.4,2579.6,2578.2,2578.4,754
2012-05-28,13:59:00,2578.4,2579.2,2577.0,2577.4,1226
2012-05-28,14:00:00,2577.2,2578.4,2577.2,2578.0,693
2012-05-28,14:01:00,2577.8,2580.4,2577.8,2580.4,863
2012-05-28,14:02:00,2580.4,2580.8,2579.6,2580.0,897
2012-05-28,14:03:00,2579.8,2580.0,2577.4,2579.0,840
2012-05-28,14:04:00,2578.8,2580.2,2577.4,2578.2,838
2012-05-28,14:05:00,2577.6,2578.8,2577.6,2578.0,616
2012-05-28,14:06:00,2578.2,2579.2,2576.2,2576.8,1717
2012-05-28,14:07:00,2576.4,2577.4,2574.8,2576.0,2195
2012-05-28,14:08:00,2576.0,2577.6,2575.8,2577.0,1053
2012-05-28,14:09:00,2576.8,2578.4,2576.8,2578.0,930
2012-05-28,14:10:00,2577.8,2579.6,2577.0,2578.6,1086
2012-05-28,14:11:00,2578.4,2579.8,2578.2,2579.8,920
2012-05-28,14:12:00,2579.8,2583.8,2579.2,2582.8,3474
2012-05-28,14:13:00,2582.8,2584.2,2581.4,2583.0,2595
2012-05-28,14:14:00,2582.8,2584.4,2582.2,2584.4,1729
2012-05-28,14:15:00,2584.4,2585.0,2583.2,2585.0,2092
2012-05-28,14:16:00,2585.0,2585.6,2583.8,2585.4,1879
2012-05-28,14:17:00,2585.4,2585.4,2583.2,2583.6,1423
2012-05-28,14:18:00,2583.6,2584.4,2583.2,2584.2,709
2012-05-28,14:19:00,2584.2,2584.8,2583.6,2584.4,623
2012-05-28,14:20:00,2584.2,2584.6,2582.8,2584.0,956
2012-05-28,14:21:00,2583.8,2586.0,2583.8,2585.6,1249
2012-05-28,14:22:00,2585.6,2585.8,2584.4,2585.0,1058
2012-05-28,14:23:00,2585.4,2588.8,2584.8,2588.8,2628
2012-05-28,14:24:00,2588.4,2588.4,2587.0,2587.6,1443
2012-05-28,14:25:00,2587.6,2588.6,2586.6,2587.0,1257
2012-05-28,14:26:00,2586.8,2587.4,2586.2,2586.6,915
2012-05-28,14:27:00,2586.6,2587.2,2586.2,2586.6,485
2012-05-28,14:28:00,2586.6,2587.0,2586.2,2586.6,464
2012-05-28,14:29:00,2586.6,2589.8,2586.4,2589.4,1536
2012-05-28,14:30:00,2589.4,2590.4,2588.0,2590.4,1821
2012-05-28,14:31:00,2590.2,2592.6,2589.0,2591.0,2666
2012-05-28,14:32:00,2591.0,2592.4,2590.2,2592.4,1184
2012-05-28,14:33:00,2592.6,2593.8,2592.2,2593.4,2035
2012-05-28,14:34:00,2593.8,2598.4,2593.2,2598.4,3282
2012-05-28,14:35:00,2598.2,2598.8,2597.0,2598.2,2486
2012-05-28,14:36:00,2598.4,2601.4,2597.0,2601.0,2645
2012-05-28,14:37:00,2601.0,2602.2,2599.6,2600.4,2232
2012-05-28,14:38:00,2600.4,2600.6,2597.6,2598.2,1548
2012-05-28,14:39:00,2598.4,2598.6,2598.0,2598.2,823
2012-05-28,14:40:00,2598.2,2599.6,2597.6,2597.6,1021
2012-05-28,14:41:00,2598.0,2598.2,2595.4,2595.6,2079
2012-05-28,14:42:00,2596.0,2597.2,2596.0,2596.2,1015
2012-05-28,14:43:00,2596.4,2597.4,2596.0,2596.2,718
2012-05-28,14:44:00,2596.8,2597.2,2596.2,2597.0,655
2012-05-28,14:45:00,2597.2,2598.0,2597.0,2597.6,814
2012-05-28,14:46:00,2597.6,2598.6,2596.8,2598.6,1041
2012-05-28,14:47:00,2598.8,2599.6,2597.6,2597.8,1907
2012-05-28,14:48:00,2597.8,2599.6,2597.6,2598.4,819
2012-05-28,14:49:00,2598.2,2599.8,2598.0,2599.8,1128
2012-05-28,14:50:00,2599.6,2600.8,2598.6,2600.0,1420
2012-05-28,14:51:00,2600.0,2600.0,2598.8,2599.6,856
2012-05-28,14:52:00,2600.0,2600.0,2597.2,2597.8,1354
2012-05-28,14:53:00,2597.8,2598.6,2597.6,2597.6,747
2012-05-28,14:54:00,2597.8,2599.2,2597.6,2599.2,912
2012-05-28,14:55:00,2599.4,2600.4,2599.0,2600.0,1462
2012-05-28,14:56:00,2600.0,2600.0,2598.2,2598.4,782
2012-05-28,14:57:00,2598.2,2599.2,2598.0,2599.0,653
2012-05-28,14:58:00,2598.4,2599.2,2598.0,2598.4,591
2012-05-28,14:59:00,2599.0,2599.0,2597.8,2598.2,1155
2012-05-28,15:00:00,2598.2,2598.6,2597.6,2598.4,744
2012-05-28,15:01:00,2598.6,2598.6,2597.4,2597.8,1047
2012-05-28,15:02:00,2597.8,2599.2,2597.6,2599.2,778
2012-05-28,15:03:00,2599.2,2601.8,2598.6,2601.2,1730
2012-05-28,15:04:00,2601.2,2601.2,2599.6,2599.8,865
2012-05-28,15:05:00,2600.0,2600.4,2599.6,2599.8,498
2012-05-28,15:06:00,2599.8,2599.8,2599.0,2599.0,698
2012-05-28,15:07:00,2599.2,2600.0,2598.8,2600.0,692
2012-05-28,15:08:00,2599.8,2600.4,2599.6,2600.0,575
2012-05-28,15:09:00,2600.2,2600.4,2599.0,2600.0,539
2012-05-28,15:10:00,2599.8,2600.2,2599.0,2599.2,874
2012-05-28,15:11:00,2599.2,2599.6,2598.4,2599.0,1122
2012-05-28,15:12:00,2598.6,2599.4,2598.4,2599.0,653
2012-05-28,15:13:00,2599.0,2599.6,2598.8,2599.2,956
2012-05-28,15:14:00,2599.2,2599.4,2598.6,2599.0,1272
2012-05-28,15:15:00,2599.0,2599.6,2598.6,2598.6,2844
2012-05-29,09:16:00,2597.0,2599.8,2597.0,2598.8,2362
2012-05-29,09:17:00,2599.0,2600.0,2598.4,2599.8,875
2012-05-29,09:18:00,2599.6,2600.0,2598.4,2598.6,835
2012-05-29,09:19:00,2598.6,2599.0,2598.4,2598.6,473
2012-05-29,09:20:00,2598.6,2599.0,2597.8,2598.0,559
2012-05-29,09:21:00,2597.8,2599.0,2597.6,2599.0,694
2012-05-29,09:22:00,2599.0,2599.2,2598.4,2599.2,501
2012-05-29,09:23:00,2599.2,2600.2,2599.0,2599.2,775
2012-05-29,09:24:00,2599.4,2599.8,2599.0,2599.0,339
2012-05-29,09:25:00,2599.0,2599.2,2598.6,2598.8,338
2012-05-29,09:26:00,2598.8,2599.0,2598.4,2598.6,388
2012-05-29,09:27:00,2598.4,2600.4,2598.2,2600.0,629
2012-05-29,09:28:00,2600.2,2600.8,2599.8,2599.8,919
2012-05-29,09:29:00,2599.8,2600.8,2599.8,2600.6,463
2012-05-29,09:30:00,2600.2,2600.6,2599.6,2600.2,451
2012-05-29,09:31:00,2600.2,2601.0,2599.6,2600.4,861
2012-05-29,09:32:00,2600.4,2600.6,2599.0,2599.2,860
2012-05-29,09:33:00,2599.2,2600.2,2598.8,2600.2,833
2012-05-29,09:34:00,2600.2,2601.0,2599.0,2600.2,806
2012-05-29,09:35:00,2600.0,2601.0,2599.4,2601.0,599
2012-05-29,09:36:00,2601.0,2603.4,2600.6,2602.6,1987
2012-05-29,09:37:00,2602.6,2604.0,2602.0,2602.4,1679
2012-05-29,09:38:00,2602.4,2602.8,2601.8,2602.6,1048
2012-05-29,09:39:00,2602.4,2604.0,2601.6,2601.6,1241
2012-05-29,09:40:00,2601.8,2602.8,2601.4,2602.8,819
2012-05-29,09:41:00,2602.8,2603.2,2601.8,2601.8,752
2012-05-29,09:42:00,2601.8,2601.8,2600.8,2601.0,802
2012-05-29,09:43:00,2601.0,2601.6,2601.0,2601.4,597
2012-05-29,09:44:00,2601.4,2601.4,2600.0,2600.6,877
2012-05-29,09:45:00,2601.0,2602.2,2600.8,2602.2,575
2012-05-29,09:46:00,2602.0,2604.2,2602.0,2603.2,1562
2012-05-29,09:47:00,2603.0,2604.2,2602.4,2603.6,1334
2012-05-29,09:48:00,2603.8,2604.4,2603.2,2604.4,1017
2012-05-29,09:49:00,2604.4,2604.4,2603.2,2603.8,895
2012-05-29,09:50:00,2603.8,2603.8,2602.6,2603.2,841
2012-05-29,09:51:00,2603.2,2603.8,2602.2,2602.2,809
2012-05-29,09:52:00,2602.2,2602.8,2601.8,2602.0,990
2012-05-29,09:53:00,2602.0,2602.4,2601.4,2601.6,771
2012-05-29,09:54:00,2601.8,2603.2,2601.6,2603.0,628
2012-05-29,09:55:00,2603.2,2604.0,2602.8,2603.4,1053
2012-05-29,09:56:00,2603.6,2604.0,2601.0,2601.0,1311
2012-05-29,09:57:00,2600.8,2602.2,2600.8,2601.4,1071
2012-05-29,09:58:00,2601.6,2603.4,2601.2,2602.6,725
2012-05-29,09:59:00,2602.6,2603.2,2601.6,2602.6,565
2012-05-29,10:00:00,2602.6,2603.0,2602.2,2602.4,518
2012-05-29,10:01:00,2602.8,2603.6,2602.6,2603.4,759
2012-05-29,10:02:00,2603.2,2603.4,2601.6,2601.8,827
2012-05-29,10:03:00,2602.0,2603.0,2601.8,2602.6,602
2012-05-29,10:04:00,2602.6,2603.4,2602.0,2602.4,723
2012-05-29,10:05:00,2602.4,2602.4,2601.2,2601.4,900
2012-05-29,10:06:00,2601.4,2602.4,2601.0,2601.6,791
2012-05-29,10:07:00,2601.8,2601.8,2599.2,2599.2,2251
2012-05-29,10:08:00,2599.4,2599.8,2597.8,2599.0,1776
2012-05-29,10:09:00,2599.0,2600.0,2598.0,2598.4,1057
2012-05-29,10:10:00,2598.4,2599.8,2597.6,2597.6,984
2012-05-29,10:11:00,2598.0,2598.8,2597.2,2598.2,1177
2012-05-29,10:12:00,2598.0,2599.4,2598.0,2598.2,812
2012-05-29,10:13:00,2598.2,2598.6,2596.6,2598.6,1362
2012-05-29,10:14:00,2598.6,2599.4,2598.0,2598.8,750
2012-05-29,10:15:00,2598.8,2599.4,2597.6,2598.0,641
2012-05-29,10:16:00,2598.0,2598.6,2597.4,2598.0,1109
2012-05-29,10:17:00,2598.0,2599.6,2598.0,2599.4,701
2012-05-29,10:18:00,2599.4,2599.6,2598.6,2598.6,649
2012-05-29,10:19:00,2598.6,2600.8,2598.4,2599.8,1383
2012-05-29,10:20:00,2600.0,2601.6,2599.6,2601.6,1236
2012-05-29,10:21:00,2601.2,2606.0,2600.6,2605.0,3205
2012-05-29,10:22:00,2604.8,2605.4,2603.6,2604.0,2241
2012-05-29,10:23:00,2604.0,2605.0,2604.0,2604.8,991
2012-05-29,10:24:00,2604.8,2605.2,2603.0,2603.0,1416
2012-05-29,10:25:00,2603.0,2604.0,2602.4,2602.8,1058
2012-05-29,10:26:00,2602.8,2603.4,2602.0,2603.0,1250
2012-05-29,10:27:00,2603.0,2603.2,2602.6,2602.6,652
2012-05-29,10:28:00,2602.6,2604.0,2602.6,2604.0,605
2012-05-29,10:29:00,2603.8,2604.8,2603.4,2603.6,926
2012-05-29,10:30:00,2603.6,2604.4,2602.6,2604.0,844
2012-05-29,10:31:00,2604.0,2605.4,2603.4,2605.0,1126
2012-05-29,10:32:00,2604.8,2605.4,2603.4,2604.0,1121
2012-05-29,10:33:00,2604.0,2604.4,2602.8,2603.0,842
2012-05-29,10:34:00,2603.2,2604.2,2603.2,2603.8,848
2012-05-29,10:35:00,2603.8,2605.2,2603.6,2605.2,855
2012-05-29,10:36:00,2605.4,2607.0,2604.2,2604.6,1825
2012-05-29,10:37:00,2604.6,2604.8,2603.2,2604.2,992
2012-05-29,10:38:00,2604.2,2605.8,2604.2,2604.8,891
2012-05-29,10:39:00,2605.0,2606.4,2604.2,2606.0,1110
2012-05-29,10:40:00,2606.0,2608.0,2605.6,2607.8,2518
2012-05-29,10:41:00,2608.0,2609.2,2607.4,2609.0,2266
2012-05-29,10:42:00,2608.6,2609.4,2608.0,2608.6,1633
2012-05-29,10:43:00,2608.8,2608.8,2607.8,2608.4,745
2012-05-29,10:44:00,2608.4,2613.0,2608.2,2612.4,2937
2012-05-29,10:45:00,2612.2,2614.0,2610.2,2612.8,3214
2012-05-29,10:46:00,2612.8,2617.8,2612.8,2617.4,4494
2012-05-29,10:47:00,2617.2,2617.6,2614.6,2615.0,1891
2012-05-29,10:48:00,2614.8,2615.4,2614.6,2614.8,1000
2012-05-29,10:49:00,2614.6,2614.6,2613.4,2613.6,1583
2012-05-29,10:50:00,2613.8,2615.0,2613.8,2614.2,994
2012-05-29,10:51:00,2614.4,2614.8,2612.2,2612.8,1508
2012-05-29,10:52:00,2612.8,2613.0,2611.4,2612.0,1973
2012-05-29,10:53:00,2611.8,2612.8,2611.8,2612.8,741
2012-05-29,10:54:00,2613.0,2613.0,2611.0,2611.4,1239
2012-05-29,10:55:00,2611.4,2612.6,2611.2,2611.8,805
2012-05-29,10:56:00,2611.8,2613.0,2611.6,2612.0,830
2012-05-29,10:57:00,2612.0,2613.6,2612.0,2612.6,844
2012-05-29,10:58:00,2612.6,2613.6,2612.4,2613.6,728
2012-05-29,10:59:00,2613.6,2614.6,2613.0,2614.6,1472
2012-05-29,11:00:00,2614.2,2614.6,2612.2,2612.4,1196
2012-05-29,11:01:00,2612.4,2612.8,2607.0,2607.0,3282
2012-05-29,11:02:00,2607.2,2609.8,2607.2,2608.8,2108
2012-05-29,11:03:00,2608.8,2610.4,2608.4,2610.4,737
2012-05-29,11:04:00,2609.0,2611.4,2608.8,2611.0,1589
2012-05-29,11:05:00,2611.0,2612.8,2610.2,2612.0,1245
2012-05-29,11:06:00,2612.2,2612.2,2611.0,2611.6,659
2012-05-29,11:07:00,2611.8,2613.8,2610.8,2613.8,1336
2012-05-29,11:08:00,2613.8,2616.4,2613.4,2615.6,2624
2012-05-29,11:09:00,2615.8,2616.0,2614.8,2615.8,1375
2012-05-29,11:10:00,2615.8,2619.6,2614.6,2619.0,2797
2012-05-29,11:11:00,2619.0,2619.0,2616.6,2617.6,2152
2012-05-29,11:12:00,2617.8,2617.8,2616.8,2617.0,896
2012-05-29,11:13:00,2617.2,2617.6,2615.4,2617.6,1192
2012-05-29,11:14:00,2617.8,2618.0,2615.2,2616.2,1020
2012-05-29,11:15:00,2616.2,2618.0,2615.8,2618.0,910
2012-05-29,11:16:00,2617.6,2618.6,2616.2,2616.8,1289
2012-05-29,11:17:00,2616.8,2618.0,2616.2,2617.6,846
2012-05-29,11:18:00,2617.6,2622.0,2617.6,2621.2,3078
2012-05-29,11:19:00,2621.0,2626.2,2621.0,2624.6,4933
2012-05-29,11:20:00,2624.6,2627.4,2623.0,2626.0,2936
2012-05-29,11:21:00,2626.2,2626.6,2624.2,2625.2,1657
2012-05-29,11:22:00,2625.4,2625.8,2624.0,2624.8,1024
2012-05-29,11:23:00,2624.8,2625.2,2624.2,2624.8,801
2012-05-29,11:24:00,2624.6,2627.4,2624.6,2625.8,1961
2012-05-29,11:25:00,2625.8,2628.6,2624.4,2627.6,2155
2012-05-29,11:26:00,2628.0,2628.2,2626.2,2627.2,1527
2012-05-29,11:27:00,2627.2,2630.6,2627.0,2630.6,3114
2012-05-29,11:28:00,2630.6,2631.6,2628.6,2629.0,1721
2012-05-29,11:29:00,2629.0,2632.2,2629.0,2632.2,1642
2012-05-29,11:30:00,2632.2,2637.2,2630.8,2634.0,3543
2012-05-29,13:01:00,2634.6,2638.2,2634.6,2636.4,2357
2012-05-29,13:02:00,2636.4,2636.4,2635.0,2635.6,1063
2012-05-29,13:03:00,2635.4,2636.4,2635.2,2635.6,829
2012-05-29,13:04:00,2635.8,2636.0,2634.8,2635.0,993
2012-05-29,13:05:00,2635.0,2636.4,2635.0,2635.8,664
2012-05-29,13:06:00,2635.8,2636.2,2635.6,2635.6,494
2012-05-29,13:07:00,2635.6,2636.0,2634.8,2635.2,787
2012-05-29,13:08:00,2635.4,2636.0,2635.0,2636.0,598
2012-05-29,13:09:00,2636.0,2637.6,2636.0,2637.0,1439
2012-05-29,13:10:00,2637.2,2637.2,2635.4,2635.8,1036
2012-05-29,13:11:00,2635.6,2637.4,2635.6,2636.8,548
2012-05-29,13:12:00,2636.8,2641.6,2636.8,2641.4,2935
2012-05-29,13:13:00,2641.2,2641.8,2638.8,2639.0,1825
2012-05-29,13:14:00,2639.2,2639.4,2638.2,2638.6,1094
2012-05-29,13:15:00,2638.6,2640.4,2638.2,2640.4,909
2012-05-29,13:16:00,2640.2,2641.2,2639.6,2640.6,1243
2012-05-29,13:17:00,2640.8,2643.8,2640.2,2643.6,2428
2012-05-29,13:18:00,2643.6,2649.0,2643.6,2648.4,4228
2012-05-29,13:19:00,2648.6,2648.6,2646.4,2647.2,2087
2012-05-29,13:20:00,2647.0,2649.8,2647.0,2649.2,2332
2012-05-29,13:21:00,2649.2,2655.8,2648.4,2653.0,4808
2012-05-29,13:22:00,2653.0,2653.0,2650.6,2652.2,2089
2012-05-29,13:23:00,2652.4,2653.2,2650.6,2651.2,1471
2012-05-29,13:24:00,2651.0,2651.4,2648.4,2648.8,1936
2012-05-29,13:25:00,2649.0,2650.0,2648.8,2648.8,1168
2012-05-29,13:26:00,2648.6,2649.0,2646.8,2647.6,1685
2012-05-29,13:27:00,2647.0,2648.6,2647.0,2648.6,997
2012-05-29,13:28:00,2648.6,2648.6,2647.2,2648.2,729
2012-05-29,13:29:00,2648.6,2648.6,2647.0,2647.6,930
2012-05-29,13:30:00,2647.0,2649.0,2647.0,2648.2,1077
2012-05-29,13:31:00,2648.2,2651.0,2648.0,2649.8,1598
2012-05-29,13:32:00,2650.0,2650.0,2648.2,2648.2,1441
2012-05-29,13:33:00,2648.0,2649.0,2647.6,2648.4,771
2012-05-29,13:34:00,2648.4,2648.8,2647.4,2647.6,702
2012-05-29,13:35:00,2647.8,2650.4,2647.2,2649.6,1448
2012-05-29,13:36:00,2649.6,2650.8,2649.0,2649.2,1331
2012-05-29,13:37:00,2649.2,2650.8,2649.2,2650.0,1007
2012-05-29,13:38:00,2650.0,2650.0,2647.4,2648.0,1097
2012-05-29,13:39:00,2648.2,2648.4,2646.2,2646.4,2080
2012-05-29,13:40:00,2646.2,2647.4,2644.6,2646.4,1991
2012-05-29,13:41:00,2646.2,2648.8,2646.0,2648.0,1257
2012-05-29,13:42:00,2648.2,2648.8,2647.6,2647.6,706
2012-05-29,13:43:00,2647.6,2648.6,2646.8,2648.2,1081
2012-05-29,13:44:00,2648.4,2651.8,2648.0,2651.4,2169
2012-05-29,13:45:00,2651.0,2653.6,2650.6,2653.4,2670
2012-05-29,13:46:00,2653.4,2653.4,2649.2,2649.6,1935
2012-05-29,13:47:00,2649.4,2650.2,2646.6,2647.6,2269
2012-05-29,13:48:00,2647.8,2649.2,2647.6,2648.6,738
2012-05-29,13:49:00,2649.0,2649.0,2647.4,2647.8,810
2012-05-29,13:50:00,2647.8,2648.6,2646.2,2646.4,1373
2012-05-29,13:51:00,2646.0,2649.2,2645.4,2648.6,1393
2012-05-29,13:52:00,2648.8,2650.8,2648.2,2649.8,1432
2012-05-29,13:53:00,2650.0,2651.0,2648.2,2650.8,1106
2012-05-29,13:54:00,2651.0,2651.2,2649.6,2650.2,1348
2012-05-29,13:55:00,2650.0,2650.0,2648.4,2649.4,736
2012-05-29,13:56:00,2649.4,2651.8,2649.4,2651.4,1194
2012-05-29,13:57:00,2651.6,2655.6,2651.2,2654.0,3460
2012-05-29,13:58:00,2653.6,2654.2,2650.6,2651.8,1691
2012-05-29,13:59:00,2651.4,2654.2,2651.2,2652.0,1275
2012-05-29,14:00:00,2652.2,2652.6,2650.4,2652.2,854
2012-05-29,14:01:00,2652.2,2652.2,2649.0,2650.6,1479
2012-05-29,14:02:00,2650.8,2651.4,2649.2,2650.8,591
2012-05-29,14:03:00,2650.4,2652.0,2650.0,2651.0,855
2012-05-29,14:04:00,2651.2,2651.2,2648.0,2648.4,1511
2012-05-29,14:05:00,2648.4,2649.6,2648.4,2648.8,818
2012-05-29,14:06:00,2648.8,2650.2,2648.2,2649.6,813
2012-05-29,14:07:00,2649.6,2650.2,2648.6,2650.2,743
2012-05-29,14:08:00,2650.2,2650.2,2648.6,2649.4,650
2012-05-29,14:09:00,2649.4,2651.0,2648.8,2649.4,807
2012-05-29,14:10:00,2649.4,2650.2,2648.8,2649.2,501
2012-05-29,14:11:00,2649.2,2650.2,2648.4,2649.2,835
2012-05-29,14:12:00,2649.8,2650.6,2649.2,2650.0,722
2012-05-29,14:13:00,2650.0,2650.0,2647.0,2647.2,1144
2012-05-29,14:14:00,2647.0,2649.4,2647.0,2648.4,1410
2012-05-29,14:15:00,2648.6,2648.8,2646.0,2646.4,1544
2012-05-29,14:16:00,2646.2,2646.2,2641.4,2645.0,4313
2012-05-29,14:17:00,2644.8,2646.0,2643.8,2644.0,1548
2012-05-29,14:18:00,2644.0,2648.2,2643.4,2647.0,1996
2012-05-29,14:19:00,2647.4,2648.4,2646.4,2647.8,1253
2012-05-29,14:20:00,2647.8,2649.0,2647.6,2648.4,1026
2012-05-29,14:21:00,2648.2,2649.0,2647.4,2649.0,863
2012-05-29,14:22:00,2649.0,2650.2,2648.0,2649.8,1419
2012-05-29,14:23:00,2649.6,2652.2,2649.0,2651.4,2266
2012-05-29,14:24:00,2651.2,2651.8,2650.6,2651.4,1124
2012-05-29,14:25:00,2651.2,2651.4,2650.2,2650.4,683
2012-05-29,14:26:00,2650.4,2651.0,2649.2,2651.0,698
2012-05-29,14:27:00,2651.0,2651.4,2650.2,2650.8,723
2012-05-29,14:28:00,2650.8,2650.8,2649.0,2650.4,1031
2012-05-29,14:29:00,2650.4,2650.8,2650.0,2650.6,516
2012-05-29,14:30:00,2650.4,2652.6,2650.2,2652.0,1844
2012-05-29,14:31:00,2651.8,2655.0,2651.8,2654.8,2891
2012-05-29,14:32:00,2655.0,2655.4,2652.2,2652.8,1771
2012-05-29,14:33:00,2652.8,2652.8,2650.8,2652.6,1234
2012-05-29,14:34:00,2652.4,2652.4,2649.4,2649.6,1678
2012-05-29,14:35:00,2649.8,2650.6,2649.2,2650.0,679
2012-05-29,14:36:00,2650.0,2650.2,2648.6,2649.6,972
2012-05-29,14:37:00,2649.2,2650.4,2648.2,2648.2,1089
2012-05-29,14:38:00,2648.2,2649.0,2647.6,2648.0,1153
2012-05-29,14:39:00,2648.0,2649.6,2648.0,2649.6,968
2012-05-29,14:40:00,2649.8,2650.6,2649.2,2649.8,1058
2012-05-29,14:41:00,2649.8,2650.0,2648.8,2649.4,794
2012-05-29,14:42:00,2649.2,2650.4,2649.2,2649.4,737
2012-05-29,14:43:00,2649.8,2650.4,2649.0,2649.2,553
2012-05-29,14:44:00,2649.0,2649.8,2648.2,2648.6,713
2012-05-29,14:45:00,2648.4,2648.8,2647.0,2647.0,1531
2012-05-29,14:46:00,2647.2,2647.2,2642.8,2644.0,3822
2012-05-29,14:47:00,2644.0,2646.0,2643.6,2645.4,1281
2012-05-29,14:48:00,2645.4,2646.4,2645.2,2645.8,926
2012-05-29,14:49:00,2645.6,2646.6,2644.6,2646.4,945
2012-05-29,14:50:00,2646.0,2646.2,2645.2,2645.6,649
2012-05-29,14:51:00,2646.0,2646.2,2645.2,2646.2,733
2012-05-29,14:52:00,2646.2,2646.8,2645.6,2646.6,715
2012-05-29,14:53:00,2646.6,2647.6,2645.4,2645.4,986
2012-05-29,14:54:00,2645.6,2646.2,2645.2,2645.4,575
2012-05-29,14:55:00,2645.2,2645.2,2642.2,2643.2,2376
2012-05-29,14:56:00,2643.0,2643.8,2642.0,2643.6,1207
2012-05-29,14:57:00,2643.6,2645.0,2643.2,2644.4,1121
2012-05-29,14:58:00,2644.6,2644.6,2643.6,2644.2,854
2012-05-29,14:59:00,2644.2,2645.4,2643.8,2645.0,860
2012-05-29,15:00:00,2644.8,2645.6,2644.6,2644.6,611
2012-05-29,15:01:00,2644.4,2644.4,2642.4,2643.2,1801
2012-05-29,15:02:00,2643.4,2645.0,2643.2,2645.0,590
2012-05-29,15:03:00,2645.0,2645.4,2644.4,2644.4,543
2012-05-29,15:04:00,2644.4,2645.0,2644.0,2645.0,462
2012-05-29,15:05:00,2645.0,2645.6,2644.4,2645.4,648
2012-05-29,15:06:00,2645.4,2645.4,2644.2,2645.0,614
2012-05-29,15:07:00,2645.0,2645.6,2644.6,2645.4,468
2012-05-29,15:08:00,2645.4,2646.6,2645.2,2646.4,1168
2012-05-29,15:09:00,2646.2,2646.4,2645.6,2645.8,614
2012-05-29,15:10:00,2645.6,2645.8,2644.4,2644.4,1215
2012-05-29,15:11:00,2644.4,2645.2,2643.8,2645.0,955
2012-05-29,15:12:00,2645.0,2645.6,2644.4,2645.6,493
2012-05-29,15:13:00,2645.0,2645.6,2645.0,2645.4,583
2012-05-29,15:14:00,2645.2,2645.6,2644.4,2644.8,1244
2012-05-29,15:15:00,2644.8,2645.6,2644.4,2644.8,1800
2012-05-30,09:16:00,2635.0,2638.8,2634.8,2637.4,3419
2012-05-30,09:17:00,2637.2,2639.6,2637.0,2639.0,1419
2012-05-30,09:18:00,2638.8,2639.8,2638.4,2639.6,902
2012-05-30,09:19:00,2639.8,2639.8,2639.0,2639.8,629
2012-05-30,09:20:00,2639.6,2639.8,2638.2,2638.6,789
2012-05-30,09:21:00,2638.6,2640.0,2638.2,2639.8,593
2012-05-30,09:22:00,2639.8,2640.2,2639.0,2639.6,553
2012-05-30,09:23:00,2639.6,2641.0,2639.2,2641.0,857
2012-05-30,09:24:00,2641.0,2641.4,2640.2,2640.6,493
2012-05-30,09:25:00,2640.4,2640.6,2639.6,2640.0,556
2012-05-30,09:26:00,2640.0,2641.0,2640.0,2640.8,419
2012-05-30,09:27:00,2640.8,2642.0,2640.8,2641.6,742
2012-05-30,09:28:00,2641.6,2642.0,2640.2,2641.0,612
2012-05-30,09:29:00,2640.8,2641.6,2639.8,2640.0,496
2012-05-30,09:30:00,2640.0,2640.4,2638.8,2639.6,985
2012-05-30,09:31:00,2639.6,2641.2,2639.2,2640.0,603
2012-05-30,09:32:00,2640.0,2641.0,2639.4,2641.0,523
2012-05-30,09:33:00,2640.8,2640.8,2639.2,2640.6,746
2012-05-30,09:34:00,2640.2,2641.4,2639.8,2640.4,667
2012-05-30,09:35:00,2640.4,2641.8,2640.2,2641.6,874
2012-05-30,09:36:00,2641.8,2641.8,2640.0,2640.0,855
2012-05-30,09:37:00,2640.0,2641.4,2640.0,2640.4,757
2012-05-30,09:38:00,2640.2,2640.4,2639.0,2639.2,1202
2012-05-30,09:39:00,2639.4,2640.4,2639.0,2639.4,699
2012-05-30,09:40:00,2639.4,2640.6,2639.0,2639.6,649
2012-05-30,09:41:00,2639.4,2639.4,2637.6,2638.0,1504
2012-05-30,09:42:00,2638.4,2639.0,2638.0,2638.4,578
2012-05-30,09:43:00,2638.2,2638.4,2637.2,2637.6,791
2012-05-30,09:44:00,2637.6,2639.0,2637.4,2638.8,638
2012-05-30,09:45:00,2638.2,2639.6,2637.8,2638.4,622
2012-05-30,09:46:00,2638.6,2638.8,2637.2,2637.4,705
2012-05-30,09:47:00,2637.4,2639.0,2637.2,2639.0,524
2012-05-30,09:48:00,2639.2,2639.6,2638.0,2638.8,695
2012-05-30,09:49:00,2638.8,2640.8,2638.6,2640.0,1049
2012-05-30,09:50:00,2639.6,2640.2,2639.2,2640.2,586
2012-05-30,09:51:00,2640.4,2640.8,2639.8,2640.8,826
2012-05-30,09:52:00,2640.8,2641.0,2639.4,2639.8,912
2012-05-30,09:53:00,2639.8,2640.6,2638.8,2640.6,843
2012-05-30,09:54:00,2640.6,2640.8,2639.6,2639.6,594
2012-05-30,09:55:00,2639.6,2641.2,2639.4,2641.0,758
2012-05-30,09:56:00,2641.0,2641.0,2639.8,2640.4,614
2012-05-30,09:57:00,2640.4,2641.6,2639.8,2641.2,691
2012-05-30,09:58:00,2641.0,2642.0,2640.4,2641.2,1060
2012-05-30,09:59:00,2641.8,2643.0,2641.0,2642.0,1223
2012-05-30,10:00:00,2642.2,2642.4,2640.6,2640.8,985
2012-05-30,10:01:00,2641.0,2641.6,2640.6,2640.8,554
2012-05-30,10:02:00,2640.8,2641.4,2639.2,2639.4,1459
2012-05-30,10:03:00,2639.4,2639.6,2638.4,2638.6,1073
2012-05-30,10:04:00,2638.6,2639.2,2638.2,2639.2,827
2012-05-30,10:05:00,2638.8,2639.4,2638.0,2638.4,799
2012-05-30,10:06:00,2638.2,2639.0,2637.8,2639.0,752
2012-05-30,10:07:00,2638.8,2639.2,2637.0,2637.4,897
2012-05-30,10:08:00,2637.2,2638.0,2636.0,2636.8,1607
2012-05-30,10:09:00,2636.8,2637.4,2636.2,2636.6,803
2012-05-30,10:10:00,2636.4,2637.8,2636.0,2637.6,726
2012-05-30,10:11:00,2637.6,2637.6,2634.0,2634.6,2209
2012-05-30,10:12:00,2635.0,2635.8,2634.2,2634.6,1330
2012-05-30,10:13:00,2634.6,2636.2,2634.4,2635.4,789
2012-05-30,10:14:00,2635.6,2636.4,2632.6,2632.6,1817
2012-05-30,10:15:00,2632.6,2633.8,2631.8,2632.2,2085
2012-05-30,10:16:00,2632.2,2633.6,2631.0,2633.0,2125
2012-05-30,10:17:00,2633.0,2633.6,2632.4,2632.8,723
2012-05-30,10:18:00,2632.8,2634.8,2632.8,2634.4,1069
2012-05-30,10:19:00,2634.4,2635.4,2633.4,2634.8,1028
2012-05-30,10:20:00,2635.0,2635.6,2634.4,2635.2,830
2012-05-30,10:21:00,2635.4,2635.4,2634.6,2635.0,668
2012-05-30,10:22:00,2634.8,2635.6,2634.0,2635.2,829
2012-05-30,10:23:00,2635.0,2635.4,2634.0,2635.2,660
2012-05-30,10:24:00,2635.2,2635.4,2634.0,2634.0,514
2012-05-30,10:25:00,2634.2,2634.8,2633.0,2634.2,1062
2012-05-30,10:26:00,2634.2,2635.6,2633.2,2635.4,1143
2012-05-30,10:27:00,2635.4,2636.8,2632.4,2632.4,1740
2012-05-30,10:28:00,2632.4,2633.8,2630.8,2633.6,2597
2012-05-30,10:29:00,2633.2,2636.6,2633.2,2635.0,1368
2012-05-30,10:30:00,2634.8,2635.2,2634.4,2634.6,744
2012-05-30,10:31:00,2634.6,2636.2,2634.4,2635.2,961
2012-05-30,10:32:00,2635.0,2635.4,2629.6,2630.8,2962
2012-05-30,10:33:00,2630.6,2632.2,2629.8,2629.8,1785
2012-05-30,10:34:00,2630.0,2631.2,2629.0,2630.4,1752
2012-05-30,10:35:00,2630.4,2631.2,2629.6,2630.0,1297
2012-05-30,10:36:00,2630.2,2631.6,2629.8,2631.0,1178
2012-05-30,10:37:00,2630.6,2631.8,2630.0,2631.0,909
2012-05-30,10:38:00,2630.8,2631.2,2630.2,2630.8,600
2012-05-30,10:39:00,2630.4,2632.0,2630.0,2631.8,1066
2012-05-30,10:40:00,2632.0,2632.8,2631.6,2632.6,890
2012-05-30,10:41:00,2632.6,2634.0,2632.0,2633.8,1196
2012-05-30,10:42:00,2633.8,2634.2,2633.0,2633.8,890
2012-05-30,10:43:00,2633.8,2633.8,2632.8,2633.0,588
2012-05-30,10:44:00,2633.0,2634.6,2632.8,2634.2,685
2012-05-30,10:45:00,2634.0,2635.2,2633.8,2635.2,1042
2012-05-30,10:46:00,2635.2,2635.4,2634.2,2634.6,792
2012-05-30,10:47:00,2634.4,2635.2,2634.0,2635.0,757
2012-05-30,10:48:00,2635.2,2635.2,2633.6,2633.8,754
2012-05-30,10:49:00,2633.8,2635.0,2633.8,2634.0,462
2012-05-30,10:50:00,2634.0,2635.4,2633.8,2635.2,719
2012-05-30,10:51:00,2635.0,2636.4,2635.0,2635.6,1531
2012-05-30,10:52:00,2635.8,2636.0,2634.0,2635.0,1100
2012-05-30,10:53:00,2635.0,2635.4,2634.4,2634.4,555
2012-05-30,10:54:00,2634.4,2636.0,2634.2,2636.0,733
2012-05-30,10:55:00,2636.0,2636.6,2635.0,2635.8,945
2012-05-30,10:56:00,2635.8,2636.0,2634.8,2635.0,445
2012-05-30,10:57:00,2635.0,2635.4,2633.8,2633.8,741
2012-05-30,10:58:00,2633.8,2634.2,2632.4,2633.4,1247
2012-05-30,10:59:00,2633.8,2634.0,2633.2,2633.8,392
2012-05-30,11:00:00,2633.6,2634.4,2632.4,2633.0,873
2012-05-30,11:01:00,2633.2,2634.0,2632.0,2634.0,882
2012-05-30,11:02:00,2633.8,2634.0,2632.0,2632.2,716
2012-05-30,11:03:00,2632.2,2632.6,2631.6,2631.6,866
2012-05-30,11:04:00,2631.6,2632.0,2631.2,2631.6,806
2012-05-30,11:05:00,2631.6,2632.8,2631.2,2632.4,856
2012-05-30,11:06:00,2632.2,2634.0,2631.8,2633.8,870
2012-05-30,11:07:00,2633.6,2635.4,2633.0,2634.4,1476
2012-05-30,11:08:00,2634.0,2634.2,2632.8,2633.0,742
2012-05-30,11:09:00,2633.2,2633.2,2629.2,2630.6,2381
2012-05-30,11:10:00,2630.2,2632.2,2630.0,2631.6,1168
2012-05-30,11:11:00,2631.6,2632.6,2630.4,2632.2,810
2012-05-30,11:12:00,2632.2,2632.6,2631.2,2632.6,555
2012-05-30,11:13:00,2632.6,2635.0,2632.6,2634.0,1528
2012-05-30,11:14:00,2634.0,2635.2,2633.2,2634.4,912
2012-05-30,11:15:00,2634.4,2636.4,2634.2,2635.6,1665
2012-05-30,11:16:00,2635.8,2639.2,2635.8,2637.8,3362
2012-05-30,11:17:00,2637.6,2637.8,2636.6,2636.8,1210
2012-05-30,11:18:00,2636.8,2637.4,2636.2,2636.2,966
2012-05-30,11:19:00,2636.2,2636.4,2635.4,2636.0,1146
2012-05-30,11:20:00,2636.2,2636.2,2634.2,2634.4,1437
2012-05-30,11:21:00,2634.4,2635.0,2632.2,2633.6,1365
2012-05-30,11:22:00,2633.4,2634.2,2632.2,2632.4,1252
2012-05-30,11:23:00,2632.4,2634.2,2632.4,2632.8,910
2012-05-30,11:24:00,2632.8,2634.2,2632.8,2634.0,624
2012-05-30,11:25:00,2634.2,2635.0,2632.6,2634.0,967
2012-05-30,11:26:00,2634.0,2635.4,2633.8,2635.2,790
2012-05-30,11:27:00,2635.0,2635.6,2634.6,2634.8,714
2012-05-30,11:28:00,2634.6,2635.8,2634.6,2635.2,650
2012-05-30,11:29:00,2635.0,2635.0,2634.2,2634.8,528
2012-05-30,11:30:00,2634.6,2637.2,2634.4,2637.2,1219
2012-05-30,13:01:00,2638.2,2638.8,2636.6,2636.8,1505
2012-05-30,13:02:00,2636.8,2637.2,2636.0,2637.0,600
2012-05-30,13:03:00,2637.0,2637.2,2635.0,2635.0,781
2012-05-30,13:04:00,2634.8,2635.4,2634.8,2634.8,600
2012-05-30,13:05:00,2635.0,2635.6,2634.8,2635.0,566
2012-05-30,13:06:00,2635.0,2635.2,2634.2,2634.2,503
2012-05-30,13:07:00,2634.4,2635.0,2634.0,2635.0,480
2012-05-30,13:08:00,2635.0,2635.8,2634.6,2635.6,506
2012-05-30,13:09:00,2635.8,2636.8,2635.6,2635.8,763
2012-05-30,13:10:00,2635.8,2636.8,2635.6,2635.6,546
2012-05-30,13:11:00,2635.6,2635.8,2633.2,2633.4,1083
2012-05-30,13:12:00,2633.4,2634.2,2632.8,2633.4,1103
2012-05-30,13:13:00,2633.2,2634.6,2633.2,2633.4,529
2012-05-30,13:14:00,2633.4,2634.0,2633.2,2633.6,362
2012-05-30,13:15:00,2633.6,2634.0,2633.0,2633.6,562
2012-05-30,13:16:00,2634.0,2634.8,2633.4,2634.6,547
2012-05-30,13:17:00,2634.4,2635.4,2633.8,2634.4,675
2012-05-30,13:18:00,2634.8,2635.0,2633.6,2633.8,468
2012-05-30,13:19:00,2633.6,2634.8,2633.6,2633.8,343
2012-05-30,13:20:00,2633.8,2634.8,2633.8,2634.2,556
2012-05-30,13:21:00,2634.4,2634.8,2633.4,2633.6,679
2012-05-30,13:22:00,2633.4,2635.2,2633.0,2634.6,835
2012-05-30,13:23:00,2634.4,2636.0,2634.4,2635.2,917
2012-05-30,13:24:00,2635.0,2635.6,2634.2,2634.2,505
2012-05-30,13:25:00,2634.2,2634.8,2633.0,2634.2,834
2012-05-30,13:26:00,2634.2,2634.4,2633.4,2633.6,531
2012-05-30,13:27:00,2633.4,2634.0,2633.0,2633.4,601
2012-05-30,13:28:00,2633.2,2633.8,2632.6,2633.2,921
2012-05-30,13:29:00,2633.2,2633.6,2632.4,2632.8,694
2012-05-30,13:30:00,2632.6,2633.4,2631.8,2632.0,979
2012-05-30,13:31:00,2632.4,2632.8,2631.6,2631.8,955
2012-05-30,13:32:00,2631.6,2633.0,2631.4,2632.6,765
2012-05-30,13:33:00,2632.8,2633.0,2632.2,2632.4,490
2012-05-30,13:34:00,2632.8,2633.4,2632.4,2633.0,451
2012-05-30,13:35:00,2632.8,2633.0,2632.0,2632.2,415
2012-05-30,13:36:00,2632.2,2632.8,2631.6,2632.6,698
2012-05-30,13:37:00,2632.8,2634.4,2632.4,2634.0,968
2012-05-30,13:38:00,2634.2,2634.6,2633.8,2634.6,721
2012-05-30,13:39:00,2634.6,2634.8,2633.8,2634.0,608
2012-05-30,13:40:00,2633.8,2634.8,2633.8,2634.8,451
2012-05-30,13:41:00,2634.8,2635.2,2634.2,2635.0,876
2012-05-30,13:42:00,2635.0,2635.4,2634.2,2634.4,678
2012-05-30,13:43:00,2634.4,2635.2,2634.4,2634.8,395
2012-05-30,13:44:00,2634.8,2635.8,2634.6,2635.0,1134
2012-05-30,13:45:00,2635.0,2637.8,2634.8,2637.8,1476
2012-05-30,13:46:00,2637.8,2639.8,2637.0,2639.0,3039
2012-05-30,13:47:00,2639.2,2639.2,2637.4,2638.2,1836
2012-05-30,13:48:00,2638.0,2638.6,2637.2,2638.2,930
2012-05-30,13:49:00,2638.2,2638.8,2637.4,2638.8,718
2012-05-30,13:50:00,2638.2,2639.0,2637.4,2638.0,818
2012-05-30,13:51:00,2638.6,2641.8,2638.0,2639.6,2494
2012-05-30,13:52:00,2639.8,2640.8,2638.4,2639.6,1156
2012-05-30,13:53:00,2639.6,2642.0,2639.0,2641.4,1998
2012-05-30,13:54:00,2641.8,2642.6,2640.8,2642.0,1974
2012-05-30,13:55:00,2642.0,2642.8,2641.0,2642.6,1705
2012-05-30,13:56:00,2642.8,2643.8,2641.4,2642.2,2269
2012-05-30,13:57:00,2642.2,2642.4,2640.8,2641.4,1018
2012-05-30,13:58:00,2641.2,2641.4,2640.6,2640.6,820
2012-05-30,13:59:00,2640.4,2641.4,2639.6,2639.6,1187
2012-05-30,14:00:00,2639.6,2641.4,2639.4,2641.0,993
2012-05-30,14:01:00,2641.2,2641.8,2640.6,2640.8,777
2012-05-30,14:02:00,2641.0,2641.6,2640.4,2641.0,838
2012-05-30,14:03:00,2641.2,2641.4,2640.4,2640.8,548
2012-05-30,14:04:00,2640.6,2642.4,2640.2,2642.4,1103
2012-05-30,14:05:00,2642.6,2643.0,2640.2,2640.2,1284
2012-05-30,14:06:00,2640.2,2640.8,2638.4,2638.6,1664
2012-05-30,14:07:00,2638.6,2640.4,2638.6,2640.0,863
2012-05-30,14:08:00,2639.8,2640.4,2638.6,2638.8,871
2012-05-30,14:09:00,2638.8,2639.6,2638.6,2639.6,692
2012-05-30,14:10:00,2639.2,2640.2,2638.8,2638.8,700
2012-05-30,14:11:00,2639.0,2639.6,2637.8,2639.0,1234
2012-05-30,14:12:00,2639.0,2639.0,2638.2,2638.2,554
2012-05-30,14:13:00,2638.0,2640.0,2638.0,2639.4,999
2012-05-30,14:14:00,2639.2,2640.0,2638.2,2638.4,892
2012-05-30,14:15:00,2638.4,2639.6,2638.2,2638.4,750
2012-05-30,14:16:00,2638.4,2639.8,2638.2,2639.6,712
2012-05-30,14:17:00,2639.4,2640.6,2639.0,2639.8,1015
2012-05-30,14:18:00,2639.6,2639.8,2638.8,2639.2,567
2012-05-30,14:19:00,2639.2,2640.2,2638.6,2639.8,606
2012-05-30,14:20:00,2639.4,2640.2,2639.2,2639.6,420
2012-05-30,14:21:00,2639.6,2641.2,2639.6,2640.2,1177
2012-05-30,14:22:00,2640.6,2641.6,2640.6,2641.6,925
2012-05-30,14:23:00,2641.6,2641.8,2641.0,2641.8,678
2012-05-30,14:24:00,2641.8,2642.0,2640.4,2640.8,997
2012-05-30,14:25:00,2640.8,2641.4,2640.8,2641.4,442
2012-05-30,14:26:00,2641.4,2641.6,2639.8,2641.0,872
2012-05-30,14:27:00,2640.6,2641.6,2640.4,2641.2,666
2012-05-30,14:28:00,2641.4,2642.0,2640.6,2642.0,739
2012-05-30,14:29:00,2642.0,2642.8,2641.6,2641.8,962
2012-05-30,14:30:00,2642.0,2642.4,2640.6,2640.8,746
2012-05-30,14:31:00,2641.0,2641.2,2638.6,2638.6,1557
2012-05-30,14:32:00,2638.6,2639.0,2637.0,2637.4,2103
2012-05-30,14:33:00,2637.0,2638.0,2636.0,2636.6,1706
2012-05-30,14:34:00,2636.4,2636.8,2635.8,2636.0,1360
2012-05-30,14:35:00,2636.0,2636.8,2636.0,2636.0,742
2012-05-30,14:36:00,2636.0,2636.4,2635.2,2636.0,1273
2012-05-30,14:37:00,2635.8,2637.0,2635.6,2636.4,800
2012-05-30,14:38:00,2636.4,2636.6,2635.0,2635.4,1131
2012-05-30,14:39:00,2635.4,2636.4,2635.2,2635.2,837
2012-05-30,14:40:00,2635.8,2636.8,2635.6,2636.0,595
2012-05-30,14:41:00,2636.2,2637.6,2635.6,2637.6,800
2012-05-30,14:42:00,2637.2,2638.0,2636.6,2636.6,892
2012-05-30,14:43:00,2636.4,2637.0,2636.4,2636.6,501
2012-05-30,14:44:00,2636.4,2636.8,2636.0,2636.0,594
2012-05-30,14:45:00,2635.8,2636.0,2634.8,2635.8,1312
2012-05-30,14:46:00,2636.0,2636.0,2634.6,2635.4,872
2012-05-30,14:47:00,2635.2,2636.0,2633.4,2634.0,1221
2012-05-30,14:48:00,2634.0,2634.8,2633.2,2633.2,797
2012-05-30,14:49:00,2633.2,2633.8,2632.2,2632.2,1411
2012-05-30,14:50:00,2632.2,2633.4,2632.0,2632.8,1050
2012-05-30,14:51:00,2632.6,2633.2,2632.0,2632.8,930
2012-05-30,14:52:00,2633.0,2634.0,2632.8,2633.8,719
2012-05-30,14:53:00,2633.4,2634.2,2633.4,2634.0,588
2012-05-30,14:54:00,2634.0,2634.2,2633.6,2634.2,467
2012-05-30,14:55:00,2634.2,2634.8,2633.8,2634.8,551
2012-05-30,14:56:00,2634.6,2635.8,2634.4,2635.6,1431
2012-05-30,14:57:00,2635.6,2636.0,2635.4,2635.6,607
2012-05-30,14:58:00,2635.6,2635.8,2635.0,2635.2,649
2012-05-30,14:59:00,2635.2,2635.4,2634.6,2634.8,586
2012-05-30,15:00:00,2634.6,2635.6,2634.6,2635.4,670
2012-05-30,15:01:00,2635.4,2635.4,2634.4,2634.4,615
2012-05-30,15:02:00,2634.4,2634.6,2633.6,2634.2,649
2012-05-30,15:03:00,2634.4,2634.8,2634.0,2634.8,292
2012-05-30,15:04:00,2634.8,2635.6,2634.4,2635.4,483
2012-05-30,15:05:00,2635.4,2635.6,2635.2,2635.4,378
2012-05-30,15:06:00,2635.6,2635.8,2635.0,2635.0,312
2012-05-30,15:07:00,2635.2,2635.4,2635.0,2635.2,172
2012-05-30,15:08:00,2635.4,2635.4,2634.8,2634.8,259
2012-05-30,15:09:00,2635.0,2635.4,2634.6,2634.8,316
2012-05-30,15:10:00,2634.6,2635.0,2634.2,2634.4,454
2012-05-30,15:11:00,2634.4,2634.8,2634.4,2634.4,332
2012-05-30,15:12:00,2634.4,2634.6,2633.6,2633.8,699
2012-05-30,15:13:00,2633.8,2634.4,2633.6,2634.0,727
2012-05-30,15:14:00,2634.0,2634.2,2632.6,2632.6,1191
2012-05-30,15:15:00,2632.6,2633.4,2632.0,2632.4,1604
2012-05-31,09:16:00,2621.2,2622.0,2618.6,2621.4,4420
2012-05-31,09:17:00,2621.4,2622.0,2620.2,2621.4,1436
2012-05-31,09:18:00,2621.8,2624.0,2621.4,2623.0,1575
2012-05-31,09:19:00,2622.8,2623.6,2622.4,2622.8,595
2012-05-31,09:20:00,2622.8,2623.4,2622.0,2622.0,455
2012-05-31,09:21:00,2622.2,2623.6,2622.0,2623.4,727
2012-05-31,09:22:00,2623.4,2624.0,2623.0,2623.0,834
2012-05-31,09:23:00,2623.0,2623.6,2622.4,2622.4,442
2012-05-31,09:24:00,2622.6,2622.8,2622.2,2622.8,367
2012-05-31,09:25:00,2622.8,2623.6,2622.6,2623.0,338
2012-05-31,09:26:00,2623.0,2623.6,2622.4,2622.4,407
2012-05-31,09:27:00,2622.4,2623.0,2622.2,2623.0,403
2012-05-31,09:28:00,2623.0,2623.2,2622.4,2622.8,330
2012-05-31,09:29:00,2622.6,2622.6,2621.4,2621.4,863
2012-05-31,09:30:00,2621.6,2622.4,2621.4,2622.4,473
2012-05-31,09:31:00,2622.4,2623.4,2622.0,2623.2,791
2012-05-31,09:32:00,2623.0,2623.4,2622.4,2623.2,481
2012-05-31,09:33:00,2623.2,2623.4,2622.6,2623.4,447
2012-05-31,09:34:00,2623.4,2624.2,2623.0,2623.0,895
2012-05-31,09:35:00,2623.0,2624.0,2622.6,2624.0,631
2012-05-31,09:36:00,2624.0,2624.8,2623.6,2624.6,1052
2012-05-31,09:37:00,2624.6,2624.6,2623.6,2624.2,584
2012-05-31,09:38:00,2624.2,2624.4,2623.4,2623.8,426
2012-05-31,09:39:00,2624.0,2624.8,2624.0,2624.6,692
2012-05-31,09:40:00,2624.6,2625.0,2624.2,2625.0,714
2012-05-31,09:41:00,2625.0,2625.6,2623.8,2624.8,797
2012-05-31,09:42:00,2625.2,2625.4,2624.6,2624.8,467
2012-05-31,09:43:00,2625.0,2625.2,2623.6,2624.2,628
2012-05-31,09:44:00,2624.6,2624.6,2623.6,2624.0,315
2012-05-31,09:45:00,2624.0,2624.0,2623.2,2623.4,579
2012-05-31,09:46:00,2623.4,2624.0,2623.0,2623.8,451
2012-05-31,09:47:00,2623.8,2624.0,2623.4,2623.4,266
2012-05-31,09:48:00,2623.2,2624.2,2623.2,2623.6,602
2012-05-31,09:49:00,2623.6,2624.6,2623.6,2624.0,470
2012-05-31,09:50:00,2624.0,2629.0,2624.0,2625.6,2882
2012-05-31,09:51:00,2625.6,2626.4,2624.8,2625.6,984
2012-05-31,09:52:00,2625.4,2626.4,2625.4,2626.0,583
2012-05-31,09:53:00,2625.8,2626.6,2625.0,2626.6,645
2012-05-31,09:54:00,2626.4,2627.0,2625.8,2626.8,507
2012-05-31,09:55:00,2626.8,2627.4,2626.2,2626.8,748
2012-05-31,09:56:00,2626.8,2627.8,2626.2,2627.8,673
2012-05-31,09:57:00,2627.6,2628.0,2627.2,2627.2,843
2012-05-31,09:58:00,2627.2,2627.8,2626.2,2626.4,699
2012-05-31,09:59:00,2626.4,2626.8,2625.6,2626.2,718
2012-05-31,10:00:00,2626.2,2626.4,2624.6,2624.6,1091
2012-05-31,10:01:00,2624.6,2625.4,2624.2,2625.2,672
2012-05-31,10:02:00,2625.0,2626.4,2625.0,2625.8,505
2012-05-31,10:03:00,2625.8,2627.0,2625.8,2626.8,523
2012-05-31,10:04:00,2626.8,2627.0,2625.2,2626.8,670
2012-05-31,10:05:00,2627.0,2627.0,2625.4,2626.4,539
2012-05-31,10:06:00,2626.6,2626.6,2625.0,2625.4,579
2012-05-31,10:07:00,2625.2,2625.8,2624.6,2625.0,700
2012-05-31,10:08:00,2625.4,2626.4,2624.8,2625.6,448
2012-05-31,10:09:00,2625.6,2625.6,2624.4,2624.6,585
2012-05-31,10:10:00,2624.6,2624.8,2623.2,2623.2,1359
2012-05-31,10:11:00,2623.4,2623.4,2620.8,2622.2,2300
2012-05-31,10:12:00,2622.2,2622.6,2621.4,2622.2,768
2012-05-31,10:13:00,2622.4,2622.6,2621.4,2622.2,748
2012-05-31,10:14:00,2622.4,2622.8,2621.4,2621.4,734
2012-05-31,10:15:00,2621.4,2622.6,2621.2,2622.4,584
2012-05-31,10:16:00,2622.4,2623.0,2621.6,2622.6,888
2012-05-31,10:17:00,2622.6,2622.8,2621.6,2622.8,432
2012-05-31,10:18:00,2622.8,2623.8,2622.8,2623.6,796
2012-05-31,10:19:00,2623.8,2624.2,2622.8,2623.8,755
2012-05-31,10:20:00,2624.0,2624.2,2623.0,2623.0,721
2012-05-31,10:21:00,2623.0,2623.8,2622.6,2623.4,392
2012-05-31,10:22:00,2623.4,2625.4,2623.2,2624.8,1228
2012-05-31,10:23:00,2624.8,2625.0,2623.6,2623.8,613
2012-05-31,10:24:00,2624.0,2626.0,2624.0,2625.4,830
2012-05-31,10:25:00,2625.6,2626.0,2624.6,2625.0,860
2012-05-31,10:26:00,2625.2,2625.2,2624.0,2624.8,520
2012-05-31,10:27:00,2624.8,2625.0,2623.8,2623.8,304
2012-05-31,10:28:00,2623.8,2624.2,2622.6,2623.4,912
2012-05-31,10:29:00,2623.6,2623.6,2622.6,2622.8,541
2012-05-31,10:30:00,2622.8,2623.4,2622.6,2622.8,409
2012-05-31,10:31:00,2622.8,2623.0,2621.6,2622.6,1055
2012-05-31,10:32:00,2622.4,2625.0,2622.2,2624.6,869
2012-05-31,10:33:00,2624.2,2624.4,2620.2,2620.8,1775
2012-05-31,10:34:00,2620.6,2621.0,2615.6,2617.6,5133
2012-05-31,10:35:00,2617.8,2618.4,2616.0,2616.0,2220
2012-05-31,10:36:00,2616.8,2616.8,2612.4,2614.4,4150
2012-05-31,10:37:00,2614.6,2615.6,2614.2,2614.8,1599
2012-05-31,10:38:00,2614.8,2615.8,2614.0,2615.2,1072
2012-05-31,10:39:00,2615.4,2616.6,2615.2,2616.0,1295
2012-05-31,10:40:00,2616.0,2616.8,2615.8,2616.6,746
2012-05-31,10:41:00,2616.6,2616.6,2615.6,2616.2,721
2012-05-31,10:42:00,2616.0,2618.0,2616.0,2617.4,1073
2012-05-31,10:43:00,2617.4,2618.4,2617.0,2618.0,1224
2012-05-31,10:44:00,2617.6,2619.0,2617.4,2618.4,1082
2012-05-31,10:45:00,2618.4,2619.2,2617.6,2618.6,872
2012-05-31,10:46:00,2618.2,2618.8,2617.0,2617.4,877
2012-05-31,10:47:00,2617.4,2619.4,2617.0,2619.4,697
2012-05-31,10:48:00,2619.4,2620.6,2618.0,2620.2,1650
2012-05-31,10:49:00,2620.2,2620.4,2618.6,2619.2,710
2012-05-31,10:50:00,2619.2,2619.8,2617.6,2618.6,855
2012-05-31,10:51:00,2619.0,2621.0,2619.0,2620.2,1262
2012-05-31,10:52:00,2620.4,2621.6,2619.8,2621.4,1040
2012-05-31,10:53:00,2621.6,2621.6,2620.0,2620.6,744
2012-05-31,10:54:00,2620.6,2621.0,2619.6,2619.8,653
2012-05-31,10:55:00,2619.8,2620.8,2619.2,2620.2,594
2012-05-31,10:56:00,2619.6,2620.4,2619.0,2619.2,590
2012-05-31,10:57:00,2619.2,2619.4,2617.8,2618.2,1092
2012-05-31,10:58:00,2618.2,2620.0,2618.0,2619.8,654
2012-05-31,10:59:00,2620.0,2620.0,2618.8,2619.4,406
2012-05-31,11:00:00,2619.6,2621.0,2619.2,2619.2,768
2012-05-31,11:01:00,2619.2,2620.8,2618.8,2620.0,801
2012-05-31,11:02:00,2620.0,2626.0,2620.0,2624.8,4584
2012-05-31,11:03:00,2624.6,2625.0,2623.4,2624.4,1506
2012-05-31,11:04:00,2624.4,2625.2,2624.0,2624.8,1237
2012-05-31,11:05:00,2625.0,2627.0,2624.0,2627.0,1998
2012-05-31,11:06:00,2626.8,2628.0,2625.8,2626.8,2032
2012-05-31,11:07:00,2626.8,2627.2,2625.2,2625.4,1208
2012-05-31,11:08:00,2625.6,2626.2,2625.2,2626.0,451
2012-05-31,11:09:00,2626.0,2626.2,2624.6,2625.6,1008
2012-05-31,11:10:00,2625.4,2626.2,2625.0,2625.0,630
2012-05-31,11:11:00,2625.2,2626.8,2624.8,2626.6,1039
2012-05-31,11:12:00,2626.4,2626.8,2625.0,2625.6,790
2012-05-31,11:13:00,2625.6,2633.0,2625.6,2631.2,4356
2012-05-31,11:14:00,2631.6,2631.8,2630.2,2631.6,2452
2012-05-31,11:15:00,2631.4,2635.0,2630.6,2635.0,3309
2012-05-31,11:16:00,2635.2,2638.4,2634.8,2637.2,4232
2012-05-31,11:17:00,2637.4,2637.4,2634.8,2634.8,1938
2012-05-31,11:18:00,2634.8,2635.4,2632.8,2633.6,2037
2012-05-31,11:19:00,2633.6,2633.8,2632.2,2632.8,1177
2012-05-31,11:20:00,2632.8,2633.6,2632.6,2633.6,875
2012-05-31,11:21:00,2633.4,2634.0,2631.2,2631.2,1763
2012-05-31,11:22:00,2631.0,2632.0,2630.8,2631.2,1067
2012-05-31,11:23:00,2631.4,2632.2,2631.0,2631.4,931
2012-05-31,11:24:00,2631.4,2632.2,2631.2,2632.0,629
2012-05-31,11:25:00,2632.0,2632.8,2630.0,2630.2,1441
2012-05-31,11:26:00,2630.4,2631.0,2629.2,2629.2,1237
2012-05-31,11:27:00,2629.2,2629.8,2622.6,2625.6,3558
2012-05-31,11:28:00,2625.8,2626.2,2624.6,2625.6,2123
2012-05-31,11:29:00,2625.4,2625.6,2623.8,2623.8,1627
2012-05-31,11:30:00,2624.0,2626.4,2623.6,2625.0,2015
2012-05-31,13:01:00,2625.2,2627.0,2624.8,2626.8,1094
2012-05-31,13:02:00,2626.8,2627.6,2626.4,2627.4,620
2012-05-31,13:03:00,2627.4,2627.4,2626.6,2626.8,461
2012-05-31,13:04:00,2626.8,2627.4,2626.0,2627.4,655
2012-05-31,13:05:00,2627.4,2629.0,2626.6,2628.2,1755
2012-05-31,13:06:00,2628.6,2629.0,2627.8,2628.6,623
2012-05-31,13:07:00,2628.2,2629.6,2628.0,2628.0,866
2012-05-31,13:08:00,2628.0,2628.8,2627.8,2628.4,536
2012-05-31,13:09:00,2628.4,2630.2,2627.6,2627.6,1081
2012-05-31,13:10:00,2627.8,2628.6,2627.0,2627.8,691
2012-05-31,13:11:00,2627.8,2629.4,2627.8,2629.2,463
2012-05-31,13:12:00,2629.0,2629.4,2628.4,2629.0,547
2012-05-31,13:13:00,2629.0,2629.2,2627.0,2627.2,663
2012-05-31,13:14:00,2627.2,2628.4,2627.0,2627.8,648
2012-05-31,13:15:00,2627.6,2629.0,2626.6,2628.6,811
2012-05-31,13:16:00,2628.6,2630.6,2628.6,2630.4,1911
2012-05-31,13:17:00,2630.6,2630.6,2628.8,2629.0,1031
2012-05-31,13:18:00,2628.8,2629.4,2625.6,2626.8,1590
2012-05-31,13:19:00,2626.8,2627.4,2625.6,2626.0,1020
2012-05-31,13:20:00,2626.0,2627.0,2626.0,2626.2,585
2012-05-31,13:21:00,2626.2,2628.4,2626.0,2627.6,875
2012-05-31,13:22:00,2627.8,2630.4,2627.6,2629.4,1269
2012-05-31,13:23:00,2629.6,2630.2,2628.4,2630.0,889
2012-05-31,13:24:00,2629.6,2630.4,2629.2,2629.4,745
2012-05-31,13:25:00,2629.6,2631.6,2629.0,2631.2,1271
2012-05-31,13:26:00,2631.0,2632.4,2630.8,2632.4,1945
2012-05-31,13:27:00,2632.2,2632.4,2630.6,2631.4,1051
2012-05-31,13:28:00,2631.4,2632.8,2631.4,2631.6,1040
2012-05-31,13:29:00,2631.6,2634.0,2631.4,2634.0,1496
2012-05-31,13:30:00,2634.0,2634.2,2632.8,2634.0,1332
2012-05-31,13:31:00,2633.8,2635.0,2633.4,2633.6,1456
2012-05-31,13:32:00,2633.8,2635.0,2631.6,2632.2,1441
2012-05-31,13:33:00,2632.4,2633.0,2631.2,2632.0,1001
2012-05-31,13:34:00,2632.2,2634.8,2632.2,2634.4,1152
2012-05-31,13:35:00,2634.2,2636.2,2633.4,2634.8,2422
2012-05-31,13:36:00,2634.6,2635.8,2633.2,2634.2,988
2012-05-31,13:37:00,2634.4,2634.6,2632.2,2633.0,1060
2012-05-31,13:38:00,2633.2,2635.8,2632.6,2635.8,812
2012-05-31,13:39:00,2635.8,2636.8,2634.0,2635.4,1655
2012-05-31,13:40:00,2635.4,2636.8,2634.4,2636.0,1235
2012-05-31,13:41:00,2635.8,2637.2,2634.4,2634.8,1702
2012-05-31,13:42:00,2635.0,2635.0,2633.0,2633.2,1296
2012-05-31,13:43:00,2633.2,2634.4,2632.6,2634.4,974
2012-05-31,13:44:00,2634.4,2635.4,2632.2,2632.6,1132
2012-05-31,13:45:00,2632.8,2633.4,2632.4,2633.2,637
2012-05-31,13:46:00,2633.0,2637.8,2633.0,2637.8,2363
2012-05-31,13:47:00,2637.8,2639.2,2635.4,2638.0,3622
2012-05-31,13:48:00,2637.8,2639.6,2636.8,2639.2,2066
2012-05-31,13:49:00,2639.2,2642.8,2638.6,2642.2,3803
2012-05-31,13:50:00,2642.0,2643.0,2640.6,2641.4,1992
2012-05-31,13:51:00,2641.4,2643.4,2640.0,2640.2,1979
2012-05-31,13:52:00,2640.0,2641.4,2639.6,2639.8,1255
2012-05-31,13:53:00,2640.0,2641.8,2639.6,2640.8,903
2012-05-31,13:54:00,2640.2,2641.0,2639.2,2639.8,873
2012-05-31,13:55:00,2639.8,2640.4,2639.2,2639.8,652
2012-05-31,13:56:00,2639.8,2641.0,2639.4,2640.2,773
2012-05-31,13:57:00,2640.2,2642.2,2640.2,2641.0,1230
2012-05-31,13:58:00,2641.0,2643.2,2637.8,2639.2,2849
2012-05-31,13:59:00,2639.0,2639.8,2638.0,2639.2,1216
2012-05-31,14:00:00,2639.2,2639.4,2638.0,2639.0,1009
2012-05-31,14:01:00,2638.6,2640.8,2638.6,2640.2,1034
2012-05-31,14:02:00,2640.2,2641.4,2637.8,2637.8,1212
2012-05-31,14:03:00,2637.6,2638.6,2637.4,2637.8,1209
2012-05-31,14:04:00,2637.6,2638.4,2636.8,2637.0,1232
2012-05-31,14:05:00,2637.2,2637.4,2635.0,2635.6,2133
2012-05-31,14:06:00,2635.4,2636.8,2635.4,2635.8,1141
2012-05-31,14:07:00,2635.8,2636.6,2635.2,2636.0,891
2012-05-31,14:08:00,2635.6,2636.8,2635.6,2636.6,706
2012-05-31,14:09:00,2636.8,2637.8,2636.2,2636.8,994
2012-05-31,14:10:00,2636.8,2640.6,2636.4,2639.2,2496
2012-05-31,14:11:00,2639.0,2640.0,2638.4,2638.6,1099
2012-05-31,14:12:00,2638.8,2639.4,2637.2,2637.6,795
2012-05-31,14:13:00,2637.8,2638.2,2635.0,2636.2,1675
2012-05-31,14:14:00,2636.2,2637.2,2635.2,2637.0,1130
2012-05-31,14:15:00,2637.2,2638.0,2635.2,2636.4,1297
2012-05-31,14:16:00,2636.8,2637.0,2635.2,2636.0,1090
2012-05-31,14:17:00,2636.0,2636.8,2633.0,2634.2,2248
2012-05-31,14:18:00,2634.0,2635.6,2634.0,2635.0,1187
2012-05-31,14:19:00,2634.8,2635.4,2633.2,2634.2,1465
2012-05-31,14:20:00,2633.8,2634.6,2633.2,2634.2,1145
2012-05-31,14:21:00,2634.2,2635.4,2634.0,2634.8,1184
2012-05-31,14:22:00,2634.8,2635.8,2633.4,2633.4,895
2012-05-31,14:23:00,2633.4,2634.4,2633.0,2634.4,1261
2012-05-31,14:24:00,2634.2,2635.2,2633.2,2634.4,948
2012-05-31,14:25:00,2634.2,2634.6,2633.4,2634.4,706
2012-05-31,14:26:00,2634.8,2637.2,2634.6,2636.8,2259
2012-05-31,14:27:00,2636.8,2636.8,2635.8,2636.4,834
2012-05-31,14:28:00,2636.0,2636.8,2635.2,2635.4,903
2012-05-31,14:29:00,2635.4,2635.8,2630.0,2632.4,3786
2012-05-31,14:30:00,2632.2,2633.2,2631.4,2631.6,1877
2012-05-31,14:31:00,2632.2,2632.8,2631.0,2632.8,1632
2012-05-31,14:32:00,2632.8,2633.0,2630.4,2631.6,1143
2012-05-31,14:33:00,2631.4,2633.4,2631.0,2633.0,957
2012-05-31,14:34:00,2633.0,2633.6,2632.0,2633.6,634
2012-05-31,14:35:00,2633.0,2634.6,2633.0,2633.8,1054
2012-05-31,14:36:00,2633.8,2634.0,2632.0,2633.4,805
2012-05-31,14:37:00,2633.4,2633.4,2632.2,2632.4,524
2012-05-31,14:38:00,2632.0,2634.0,2631.6,2631.6,947
2012-05-31,14:39:00,2631.8,2633.0,2631.4,2632.4,839
2012-05-31,14:40:00,2632.4,2633.2,2631.8,2632.4,629
2012-05-31,14:41:00,2632.4,2632.4,2631.4,2632.4,731
2012-05-31,14:42:00,2632.2,2632.4,2631.2,2631.4,558
2012-05-31,14:43:00,2631.4,2631.6,2630.0,2630.8,1522
2012-05-31,14:44:00,2631.0,2631.0,2628.4,2629.0,2059
2012-05-31,14:45:00,2629.2,2629.8,2626.2,2626.2,2392
2012-05-31,14:46:00,2626.0,2627.6,2625.8,2626.8,1559
2012-05-31,14:47:00,2626.8,2627.6,2626.2,2627.4,958
2012-05-31,14:48:00,2627.2,2628.2,2627.0,2628.0,914
2012-05-31,14:49:00,2628.0,2628.4,2627.4,2628.2,868
2012-05-31,14:50:00,2628.4,2628.4,2627.4,2627.4,669
2012-05-31,14:51:00,2627.4,2628.0,2627.2,2627.8,540
2012-05-31,14:52:00,2627.8,2629.6,2627.6,2629.4,1422
2012-05-31,14:53:00,2629.2,2629.6,2628.6,2628.8,613
2012-05-31,14:54:00,2628.6,2629.2,2628.2,2629.0,499
2012-05-31,14:55:00,2629.2,2630.2,2629.0,2629.8,1264
2012-05-31,14:56:00,2630.0,2630.6,2629.4,2630.0,904
2012-05-31,14:57:00,2630.2,2630.6,2629.6,2630.2,587
2012-05-31,14:58:00,2630.0,2630.2,2629.2,2629.4,519
2012-05-31,14:59:00,2629.6,2629.8,2628.4,2628.6,580
2012-05-31,15:00:00,2628.4,2629.8,2628.4,2629.2,515
2012-05-31,15:01:00,2629.2,2630.0,2629.0,2629.6,658
2012-05-31,15:02:00,2629.8,2630.8,2629.6,2630.8,787
2012-05-31,15:03:00,2631.0,2631.0,2630.2,2630.4,502
2012-05-31,15:04:00,2630.4,2630.4,2629.8,2630.0,378
2012-05-31,15:05:00,2630.2,2630.4,2630.0,2630.2,218
2012-05-31,15:06:00,2630.4,2630.4,2629.6,2629.8,438
2012-05-31,15:07:00,2629.6,2629.8,2629.0,2629.4,664
2012-05-31,15:08:00,2629.6,2630.0,2629.2,2630.0,200
2012-05-31,15:09:00,2629.8,2630.6,2629.8,2630.2,460
2012-05-31,15:10:00,2630.4,2631.8,2630.4,2631.6,1197
2012-05-31,15:11:00,2631.8,2632.2,2631.2,2632.2,1067
2012-05-31,15:12:00,2632.4,2633.6,2631.6,2633.6,1163
2012-05-31,15:13:00,2633.6,2633.8,2632.4,2633.0,770
2012-05-31,15:14:00,2633.0,2635.0,2633.0,2634.8,1544
2012-05-31,15:15:00,2635.0,2635.8,2634.4,2635.4,2169
2012-06-01,09:16:00,2630.0,2631.6,2628.8,2630.8,2779
2012-06-01,09:17:00,2631.0,2631.6,2630.4,2630.4,825
2012-06-01,09:18:00,2630.4,2630.6,2629.6,2629.8,819
2012-06-01,09:19:00,2629.6,2630.4,2629.6,2630.0,472
2012-06-01,09:20:00,2630.0,2630.2,2628.8,2629.0,811
2012-06-01,09:21:00,2629.0,2630.8,2629.0,2630.4,546
2012-06-01,09:22:00,2630.4,2631.0,2630.2,2630.4,515
2012-06-01,09:23:00,2630.6,2631.8,2630.4,2631.8,433
2012-06-01,09:24:00,2632.0,2635.4,2632.0,2634.4,1495
2012-06-01,09:25:00,2634.4,2634.4,2633.8,2634.4,854
2012-06-01,09:26:00,2634.8,2637.8,2634.8,2636.6,1679
2012-06-01,09:27:00,2636.6,2639.0,2636.2,2638.0,1754
2012-06-01,09:28:00,2638.2,2638.4,2636.8,2637.6,804
2012-06-01,09:29:00,2637.8,2639.8,2637.8,2638.2,1319
2012-06-01,09:30:00,2638.2,2640.0,2638.2,2638.6,1353
2012-06-01,09:31:00,2638.8,2641.2,2638.8,2640.6,1725
2012-06-01,09:32:00,2640.6,2641.2,2638.6,2638.8,1253
2012-06-01,09:33:00,2638.8,2639.4,2638.0,2639.4,886
2012-06-01,09:34:00,2639.4,2646.8,2639.2,2645.4,3550
2012-06-01,09:35:00,2644.8,2649.6,2643.2,2649.4,2941
2012-06-01,09:36:00,2649.0,2653.0,2648.6,2650.4,3960
2012-06-01,09:37:00,2650.6,2650.6,2648.2,2649.2,1750
2012-06-01,09:38:00,2649.4,2650.2,2648.0,2648.2,1357
2012-06-01,09:39:00,2647.8,2650.2,2646.8,2647.2,1411
2012-06-01,09:40:00,2647.0,2648.0,2645.6,2647.2,1559
2012-06-01,09:41:00,2647.2,2647.8,2645.2,2645.4,1476
2012-06-01,09:42:00,2645.6,2646.4,2644.2,2646.2,1631
2012-06-01,09:43:00,2646.2,2646.4,2644.2,2645.0,1186
2012-06-01,09:44:00,2645.2,2646.6,2644.8,2645.8,930
2012-06-01,09:45:00,2646.0,2646.0,2644.2,2644.2,1166
2012-06-01,09:46:00,2644.0,2644.8,2642.4,2642.8,2402
2012-06-01,09:47:00,2643.0,2644.8,2642.8,2644.6,1246
2012-06-01,09:48:00,2644.6,2646.4,2643.4,2646.0,1530
2012-06-01,09:49:00,2645.8,2646.6,2645.0,2646.0,1277
2012-06-01,09:50:00,2646.0,2646.0,2645.0,2645.2,765
2012-06-01,09:51:00,2645.0,2646.6,2644.0,2644.6,1231
2012-06-01,09:52:00,2644.6,2644.6,2643.2,2643.4,1078
2012-06-01,09:53:00,2643.4,2646.0,2643.0,2645.4,1402
2012-06-01,09:54:00,2645.2,2648.6,2645.0,2646.8,2010
2012-06-01,09:55:00,2647.0,2647.2,2643.2,2646.0,1750
2012-06-01,09:56:00,2646.0,2648.2,2645.8,2646.2,1603
2012-06-01,09:57:00,2646.0,2646.8,2643.8,2645.6,1327
2012-06-01,09:58:00,2645.6,2646.0,2644.2,2644.8,732
2012-06-01,09:59:00,2644.4,2646.6,2644.4,2645.6,775
2012-06-01,10:00:00,2645.8,2647.2,2644.6,2644.6,1197
2012-06-01,10:01:00,2644.6,2645.4,2643.8,2644.6,1061
2012-06-01,10:02:00,2644.6,2645.4,2644.2,2645.0,846
2012-06-01,10:03:00,2645.4,2646.2,2642.6,2643.2,1622
2012-06-01,10:04:00,2643.0,2643.2,2639.6,2641.2,3308
2012-06-01,10:05:00,2641.0,2642.0,2640.6,2641.0,1068
2012-06-01,10:06:00,2640.8,2642.0,2640.0,2640.2,1130
2012-06-01,10:07:00,2640.2,2640.6,2638.2,2639.6,1847
2012-06-01,10:08:00,2639.8,2640.6,2639.2,2640.0,983
2012-06-01,10:09:00,2640.0,2640.6,2639.0,2640.4,982
2012-06-01,10:10:00,2640.2,2640.4,2639.4,2640.4,969
2012-06-01,10:11:00,2640.2,2640.4,2637.4,2637.4,1494
2012-06-01,10:12:00,2637.4,2639.2,2637.2,2638.4,1341
2012-06-01,10:13:00,2638.4,2639.8,2637.6,2639.0,861
2012-06-01,10:14:00,2638.6,2641.6,2638.4,2641.4,1578
2012-06-01,10:15:00,2641.2,2642.4,2640.8,2640.8,1560
2012-06-01,10:16:00,2641.0,2641.0,2640.0,2640.2,1013
2012-06-01,10:17:00,2640.2,2640.2,2638.2,2639.0,1048
2012-06-01,10:18:00,2639.0,2640.2,2638.2,2639.6,970
2012-06-01,10:19:00,2639.4,2639.4,2636.0,2637.0,2204
2012-06-01,10:20:00,2637.2,2639.0,2637.2,2638.2,1004
2012-06-01,10:21:00,2638.2,2638.2,2636.6,2637.6,876
2012-06-01,10:22:00,2637.6,2639.2,2637.0,2639.0,1100
2012-06-01,10:23:00,2639.2,2641.0,2638.8,2640.6,1524
2012-06-01,10:24:00,2640.6,2640.6,2639.6,2639.6,747
2012-06-01,10:25:00,2639.4,2641.6,2639.2,2641.2,1042
2012-06-01,10:26:00,2641.4,2642.4,2640.0,2642.4,1350
2012-06-01,10:27:00,2642.4,2644.6,2641.8,2644.6,2514
2012-06-01,10:28:00,2644.2,2645.4,2643.8,2644.4,1990
2012-06-01,10:29:00,2644.2,2646.6,2644.2,2646.2,1861
2012-06-01,10:30:00,2646.2,2646.6,2644.2,2645.4,1406
2012-06-01,10:31:00,2645.4,2646.0,2644.0,2644.6,1397
2012-06-01,10:32:00,2644.6,2645.4,2643.4,2643.6,934
2012-06-01,10:33:00,2643.6,2645.0,2643.4,2644.0,721
2012-06-01,10:34:00,2644.0,2645.6,2644.0,2645.4,632
2012-06-01,10:35:00,2645.0,2648.2,2644.8,2647.0,2400
2012-06-01,10:36:00,2647.0,2648.0,2646.0,2646.6,1863
2012-06-01,10:37:00,2647.0,2647.6,2645.6,2646.2,782
2012-06-01,10:38:00,2646.2,2647.4,2645.6,2647.4,1023
2012-06-01,10:39:00,2647.4,2647.4,2644.2,2644.2,1838
2012-06-01,10:40:00,2644.2,2647.2,2644.2,2647.2,1290
2012-06-01,10:41:00,2647.8,2655.8,2647.8,2653.2,6931
2012-06-01,10:42:00,2654.0,2654.4,2651.6,2652.2,2386
2012-06-01,10:43:00,2652.4,2653.6,2651.6,2652.8,1673
2012-06-01,10:44:00,2652.8,2652.8,2651.2,2651.8,1625
2012-06-01,10:45:00,2651.8,2653.8,2651.8,2653.0,1830
2012-06-01,10:46:00,2653.4,2657.8,2651.6,2656.8,3313
2012-06-01,10:47:00,2657.6,2657.6,2653.6,2655.0,2361
2012-06-01,10:48:00,2655.0,2655.2,2653.2,2654.0,1489
2012-06-01,10:49:00,2654.0,2655.0,2652.8,2653.0,1214
2012-06-01,10:50:00,2653.0,2653.8,2650.6,2651.0,2016
2012-06-01,10:51:00,2651.0,2651.2,2648.6,2649.4,2538
2012-06-01,10:52:00,2649.4,2650.0,2648.0,2648.6,1387
2012-06-01,10:53:00,2648.8,2649.6,2648.2,2648.4,884
2012-06-01,10:54:00,2648.2,2649.0,2647.2,2649.0,1530
2012-06-01,10:55:00,2649.0,2650.0,2646.2,2646.8,2010
2012-06-01,10:56:00,2647.0,2648.4,2646.4,2648.0,1387
2012-06-01,10:57:00,2648.2,2648.8,2647.2,2648.6,945
2012-06-01,10:58:00,2648.8,2650.2,2648.2,2649.4,1519
2012-06-01,10:59:00,2649.6,2651.4,2649.4,2650.8,1444
2012-06-01,11:00:00,2650.6,2651.4,2648.8,2649.2,1401
2012-06-01,11:01:00,2649.0,2650.4,2649.0,2649.6,965
2012-06-01,11:02:00,2649.6,2650.0,2647.2,2648.4,1302
2012-06-01,11:03:00,2648.2,2649.4,2647.4,2648.2,959
2012-06-01,11:04:00,2648.2,2649.6,2648.0,2648.0,827
2012-06-01,11:05:00,2648.0,2648.0,2645.0,2645.6,2471
2012-06-01,11:06:00,2645.8,2652.0,2645.6,2650.6,2554
2012-06-01,11:07:00,2650.6,2651.0,2648.6,2649.2,1385
2012-06-01,11:08:00,2649.4,2652.6,2649.0,2651.8,1814
2012-06-01,11:09:00,2651.8,2652.6,2650.8,2652.4,1634
2012-06-01,11:10:00,2652.6,2652.6,2651.2,2651.4,1238
2012-06-01,11:11:00,2651.4,2651.6,2649.0,2649.8,1296
2012-06-01,11:12:00,2649.8,2651.6,2649.0,2649.0,726
2012-06-01,11:13:00,2649.0,2651.2,2649.0,2649.6,732
2012-06-01,11:14:00,2649.4,2650.6,2648.6,2649.8,1201
2012-06-01,11:15:00,2649.8,2653.6,2649.4,2653.4,1749
2012-06-01,11:16:00,2653.4,2656.8,2652.6,2656.8,3432
2012-06-01,11:17:00,2656.6,2659.8,2655.2,2658.0,4100
2012-06-01,11:18:00,2658.2,2658.8,2655.0,2655.2,1987
2012-06-01,11:19:00,2655.2,2655.2,2648.8,2649.6,4808
2012-06-01,11:20:00,2649.6,2651.0,2649.0,2650.4,1702
2012-06-01,11:21:00,2650.2,2651.4,2647.4,2648.4,2655
2012-06-01,11:22:00,2648.2,2649.2,2647.0,2647.4,1549
2012-06-01,11:23:00,2647.4,2648.8,2646.4,2646.4,1317
2012-06-01,11:24:00,2646.4,2647.2,2641.6,2643.4,4386
2012-06-01,11:25:00,2643.4,2646.4,2643.4,2644.0,1730
2012-06-01,11:26:00,2644.0,2645.8,2643.2,2644.4,894
2012-06-01,11:27:00,2644.6,2645.8,2643.8,2643.8,1031
2012-06-01,11:28:00,2643.6,2644.0,2642.0,2642.8,1644
2012-06-01,11:29:00,2643.0,2645.2,2642.2,2644.6,1098
2012-06-01,11:30:00,2644.2,2644.8,2643.4,2644.0,730
2012-06-01,13:01:00,2643.0,2644.8,2642.4,2644.4,1444
2012-06-01,13:02:00,2644.4,2645.8,2644.0,2645.6,1108
2012-06-01,13:03:00,2645.6,2646.6,2645.0,2645.6,852
2012-06-01,13:04:00,2645.6,2646.4,2645.0,2646.0,510
2012-06-01,13:05:00,2645.8,2646.4,2645.4,2645.6,383
2012-06-01,13:06:00,2645.4,2645.8,2644.4,2645.2,600
2012-06-01,13:07:00,2645.0,2645.2,2644.2,2644.6,567
2012-06-01,13:08:00,2645.0,2645.6,2644.2,2644.4,610
2012-06-01,13:09:00,2644.4,2644.6,2642.6,2642.6,966
2012-06-01,13:10:00,2642.8,2643.6,2641.8,2643.2,892
2012-06-01,13:11:00,2643.2,2644.8,2642.8,2644.6,874
2012-06-01,13:12:00,2644.4,2645.8,2644.4,2645.2,947
2012-06-01,13:13:00,2645.4,2645.6,2643.8,2643.8,558
2012-06-01,13:14:00,2643.8,2644.8,2643.0,2643.4,488
2012-06-01,13:15:00,2643.0,2643.2,2641.0,2641.8,1872
2012-06-01,13:16:00,2642.0,2642.0,2640.2,2640.2,1326
2012-06-01,13:17:00,2640.2,2641.2,2640.0,2641.0,1145
2012-06-01,13:18:00,2641.2,2641.6,2639.8,2641.0,939
2012-06-01,13:19:00,2641.0,2643.2,2640.6,2643.0,1079
2012-06-01,13:20:00,2642.8,2644.4,2642.6,2644.4,1164
2012-06-01,13:21:00,2644.2,2645.0,2643.6,2644.4,971
2012-06-01,13:22:00,2644.4,2644.4,2643.4,2644.0,575
2012-06-01,13:23:00,2644.0,2644.4,2643.2,2644.4,524
2012-06-01,13:24:00,2644.0,2644.4,2642.2,2642.6,775
2012-06-01,13:25:00,2642.4,2643.2,2642.0,2642.6,848
2012-06-01,13:26:00,2642.8,2642.8,2639.0,2639.8,1999
2012-06-01,13:27:00,2639.8,2640.8,2638.8,2639.6,1269
2012-06-01,13:28:00,2639.2,2640.0,2639.0,2639.4,791
2012-06-01,13:29:00,2639.6,2640.0,2637.4,2638.2,1787
2012-06-01,13:30:00,2638.0,2640.2,2637.8,2639.8,1069
2012-06-01,13:31:00,2639.8,2639.8,2638.4,2639.2,814
2012-06-01,13:32:00,2639.2,2641.6,2638.8,2641.0,1281
2012-06-01,13:33:00,2641.0,2641.2,2640.0,2641.0,761
2012-06-01,13:34:00,2641.0,2641.2,2640.2,2640.6,393
2012-06-01,13:35:00,2640.4,2640.4,2634.0,2634.0,3376
2012-06-01,13:36:00,2634.2,2636.4,2633.4,2636.0,2071
2012-06-01,13:37:00,2635.8,2635.8,2634.2,2635.2,1396
2012-06-01,13:38:00,2635.0,2635.6,2631.8,2632.4,2441
2012-06-01,13:39:00,2632.2,2632.4,2628.8,2630.2,3731
2012-06-01,13:40:00,2630.4,2632.4,2630.0,2631.8,1774
2012-06-01,13:41:00,2631.8,2633.2,2631.2,2632.6,1280
2012-06-01,13:42:00,2632.6,2634.4,2632.4,2633.8,957
2012-06-01,13:43:00,2633.8,2635.2,2633.0,2634.6,1633
2012-06-01,13:44:00,2634.4,2634.6,2633.2,2634.0,746
2012-06-01,13:45:00,2634.0,2634.0,2633.0,2633.0,727
2012-06-01,13:46:00,2633.0,2634.0,2632.0,2633.8,988
2012-06-01,13:47:00,2633.8,2635.0,2633.2,2633.8,944
2012-06-01,13:48:00,2634.0,2634.2,2633.0,2633.8,824
2012-06-01,13:49:00,2633.6,2633.8,2632.0,2632.0,763
2012-06-01,13:50:00,2632.0,2632.6,2630.0,2632.2,1764
2012-06-01,13:51:00,2632.2,2634.4,2631.4,2633.2,1133
2012-06-01,13:52:00,2633.2,2635.4,2632.6,2634.8,1343
2012-06-01,13:53:00,2634.6,2635.8,2634.0,2635.4,1447
2012-06-01,13:54:00,2635.4,2635.6,2633.6,2634.2,716
2012-06-01,13:55:00,2634.4,2634.4,2629.4,2630.8,2218
2012-06-01,13:56:00,2631.0,2632.8,2630.6,2632.0,1121
2012-06-01,13:57:00,2632.0,2633.2,2631.4,2631.8,684
2012-06-01,13:58:00,2631.8,2632.0,2626.4,2627.2,3228
2012-06-01,13:59:00,2627.4,2628.6,2626.4,2626.6,2031
2012-06-01,14:00:00,2626.4,2628.2,2626.0,2627.6,1740
2012-06-01,14:01:00,2627.2,2629.6,2626.4,2628.4,1530
2012-06-01,14:02:00,2628.6,2629.2,2627.6,2628.4,908
2012-06-01,14:03:00,2628.6,2628.8,2624.6,2624.6,1750
2012-06-01,14:04:00,2624.8,2627.2,2624.4,2626.0,2210
2012-06-01,14:05:00,2625.2,2625.2,2615.8,2618.0,6373
2012-06-01,14:06:00,2618.0,2619.4,2616.0,2616.8,2385
2012-06-01,14:07:00,2616.6,2619.4,2615.8,2619.0,2218
2012-06-01,14:08:00,2619.0,2619.4,2615.8,2617.0,1876
2012-06-01,14:09:00,2617.0,2621.0,2617.0,2620.4,2077
2012-06-01,14:10:00,2620.4,2621.8,2620.4,2621.6,1615
2012-06-01,14:11:00,2621.6,2621.8,2620.2,2621.8,1408
2012-06-01,14:12:00,2621.8,2622.0,2620.8,2621.6,831
2012-06-01,14:13:00,2621.6,2622.4,2620.2,2622.4,839
2012-06-01,14:14:00,2622.2,2624.4,2622.0,2622.2,1915
2012-06-01,14:15:00,2622.0,2622.4,2620.8,2620.8,1008
2012-06-01,14:16:00,2620.8,2622.0,2620.0,2621.4,1138
2012-06-01,14:17:00,2621.4,2621.6,2619.2,2620.2,1307
2012-06-01,14:18:00,2620.0,2621.0,2619.6,2620.6,784
2012-06-01,14:19:00,2620.4,2620.8,2619.2,2620.0,817
2012-06-01,14:20:00,2619.8,2623.4,2619.0,2623.4,1640
2012-06-01,14:21:00,2623.6,2624.6,2619.8,2620.8,2008
2012-06-01,14:22:00,2621.0,2623.0,2620.0,2621.8,1252
2012-06-01,14:23:00,2622.2,2622.2,2619.4,2621.0,1187
2012-06-01,14:24:00,2621.6,2621.8,2619.8,2621.6,836
2012-06-01,14:25:00,2621.6,2621.6,2620.4,2620.8,698
2012-06-01,14:26:00,2620.4,2620.6,2618.6,2620.2,1447
2012-06-01,14:27:00,2620.0,2623.0,2620.0,2622.8,1410
2012-06-01,14:28:00,2622.6,2624.2,2621.6,2623.8,1161
2012-06-01,14:29:00,2624.0,2624.2,2622.4,2623.8,771
2012-06-01,14:30:00,2624.0,2624.0,2622.2,2622.4,852
2012-06-01,14:31:00,2622.8,2625.6,2622.8,2625.2,1827
2012-06-01,14:32:00,2625.0,2625.4,2623.8,2624.2,1086
2012-06-01,14:33:00,2624.2,2629.4,2623.8,2628.8,3016
2012-06-01,14:34:00,2628.4,2629.0,2627.0,2628.0,2119
2012-06-01,14:35:00,2628.2,2630.0,2627.8,2630.0,2137
2012-06-01,14:36:00,2629.4,2631.6,2628.8,2630.0,2180
2012-06-01,14:37:00,2630.0,2630.4,2628.2,2629.0,1254
2012-06-01,14:38:00,2629.0,2630.4,2628.2,2630.0,1000
2012-06-01,14:39:00,2630.0,2630.8,2628.2,2629.0,1568
2012-06-01,14:40:00,2629.0,2630.0,2628.0,2628.2,884
2012-06-01,14:41:00,2628.0,2628.8,2627.4,2628.4,966
2012-06-01,14:42:00,2628.4,2628.6,2627.0,2627.0,835
2012-06-01,14:43:00,2627.0,2628.2,2627.0,2627.6,665
2012-06-01,14:44:00,2627.6,2627.8,2626.2,2626.8,1117
2012-06-01,14:45:00,2626.8,2627.2,2622.8,2623.2,2126
2012-06-01,14:46:00,2623.0,2623.8,2619.6,2621.2,2486
2012-06-01,14:47:00,2621.2,2623.6,2621.2,2623.2,1422
2012-06-01,14:48:00,2623.6,2624.8,2622.8,2623.8,1187
2012-06-01,14:49:00,2624.0,2627.2,2623.4,2627.2,1851
2012-06-01,14:50:00,2627.0,2628.0,2625.8,2627.6,1534
2012-06-01,14:51:00,2627.6,2628.8,2627.2,2628.2,1492
2012-06-01,14:52:00,2628.4,2629.0,2627.4,2628.2,1065
2012-06-01,14:53:00,2628.4,2628.6,2627.2,2628.2,1006
2012-06-01,14:54:00,2627.6,2628.4,2627.2,2628.4,592
2012-06-01,14:55:00,2628.4,2628.8,2627.6,2628.8,905
2012-06-01,14:56:00,2628.6,2629.0,2628.0,2628.8,866
2012-06-01,14:57:00,2628.8,2628.8,2627.0,2627.4,819
2012-06-01,14:58:00,2627.4,2628.0,2626.0,2626.6,1176
2012-06-01,14:59:00,2626.6,2627.6,2626.4,2627.6,561
2012-06-01,15:00:00,2627.6,2627.8,2626.4,2627.0,624
2012-06-01,15:01:00,2627.0,2627.8,2626.4,2626.8,678
2012-06-01,15:02:00,2626.8,2628.4,2626.6,2628.4,718
2012-06-01,15:03:00,2628.6,2630.0,2628.4,2629.2,1678
2012-06-01,15:04:00,2629.2,2629.8,2629.2,2629.4,621
2012-06-01,15:05:00,2629.6,2630.8,2629.4,2630.8,1276
2012-06-01,15:06:00,2630.8,2631.0,2629.4,2629.6,1012
2012-06-01,15:07:00,2629.8,2630.0,2628.4,2629.0,811
2012-06-01,15:08:00,2629.0,2629.6,2628.8,2629.6,396
2012-06-01,15:09:00,2629.4,2629.6,2628.6,2628.6,525
2012-06-01,15:10:00,2628.8,2629.4,2628.0,2629.0,954
2012-06-01,15:11:00,2628.6,2630.6,2628.6,2629.6,924
2012-06-01,15:12:00,2629.6,2630.6,2629.4,2630.4,625
2012-06-01,15:13:00,2630.4,2631.0,2630.2,2630.8,984
2012-06-01,15:14:00,2631.0,2631.0,2629.2,2629.4,1148
2012-06-01,15:15:00,2629.4,2630.0,2628.6,2629.2,1911
2012-06-04,09:16:00,2600.0,2600.0,2592.6,2594.8,5486
2012-06-04,09:17:00,2595.0,2595.4,2592.0,2593.8,2136
2012-06-04,09:18:00,2593.8,2594.8,2593.2,2594.2,1212
2012-06-04,09:19:00,2594.2,2594.4,2592.0,2592.0,908
2012-06-04,09:20:00,2592.2,2592.2,2588.0,2589.0,2884
2012-06-04,09:21:00,2589.4,2589.4,2584.6,2586.2,2513
2012-06-04,09:22:00,2586.2,2587.4,2585.6,2585.6,1122
2012-06-04,09:23:00,2585.6,2588.8,2585.6,2588.6,1073
2012-06-04,09:24:00,2588.4,2589.4,2587.6,2589.2,659
2012-06-04,09:25:00,2589.2,2589.6,2588.6,2588.6,649
2012-06-04,09:26:00,2588.8,2589.0,2587.4,2587.4,896
2012-06-04,09:27:00,2587.6,2589.2,2586.8,2589.0,776
2012-06-04,09:28:00,2589.2,2589.2,2587.6,2588.0,539
2012-06-04,09:29:00,2588.0,2588.2,2585.8,2586.8,1135
2012-06-04,09:30:00,2586.8,2587.8,2584.2,2584.6,1257
2012-06-04,09:31:00,2584.0,2588.0,2584.0,2587.4,1543
2012-06-04,09:32:00,2587.2,2587.4,2586.0,2587.2,698
2012-06-04,09:33:00,2587.2,2587.4,2585.4,2586.0,748
2012-06-04,09:34:00,2586.0,2588.4,2585.2,2588.2,1207
2012-06-04,09:35:00,2588.2,2588.6,2584.8,2585.8,922
2012-06-04,09:36:00,2585.6,2586.2,2584.6,2585.2,923
2012-06-04,09:37:00,2585.2,2586.0,2581.2,2583.4,2462
2012-06-04,09:38:00,2583.8,2586.4,2583.2,2584.4,949
2012-06-04,09:39:00,2584.2,2585.0,2583.2,2583.2,660
2012-06-04,09:40:00,2583.0,2585.6,2582.6,2584.8,936
2012-06-04,09:41:00,2584.8,2586.4,2584.2,2586.0,1092
2012-06-04,09:42:00,2585.8,2586.8,2585.2,2586.0,603
2012-06-04,09:43:00,2586.0,2587.8,2585.4,2587.6,1011
2012-06-04,09:44:00,2587.8,2588.2,2586.8,2587.4,809
2012-06-04,09:45:00,2587.4,2587.8,2585.6,2586.6,825
2012-06-04,09:46:00,2586.6,2587.0,2585.8,2587.0,593
2012-06-04,09:47:00,2587.0,2588.2,2586.6,2587.4,750
2012-06-04,09:48:00,2587.4,2587.4,2586.2,2586.4,527
2012-06-04,09:49:00,2586.6,2586.6,2584.2,2585.0,1121
2012-06-04,09:50:00,2585.2,2585.4,2583.6,2583.8,1080
2012-06-04,09:51:00,2583.6,2585.8,2583.6,2585.4,773
2012-06-04,09:52:00,2585.2,2587.6,2585.0,2587.6,660
2012-06-04,09:53:00,2587.6,2588.4,2587.0,2587.6,1057
2012-06-04,09:54:00,2587.6,2588.6,2586.8,2587.4,969
2012-06-04,09:55:00,2587.4,2588.0,2586.6,2586.8,721
2012-06-04,09:56:00,2586.6,2586.8,2584.2,2584.8,1168
2012-06-04,09:57:00,2584.4,2585.6,2584.0,2584.6,742
2012-06-04,09:58:00,2584.4,2584.8,2580.4,2581.4,2712
2012-06-04,09:59:00,2581.6,2588.6,2581.0,2588.0,2348
2012-06-04,10:00:00,2587.8,2588.0,2586.2,2586.6,1327
2012-06-04,10:01:00,2587.2,2587.6,2586.0,2586.6,717
2012-06-04,10:02:00,2586.6,2587.0,2585.8,2586.6,577
2012-06-04,10:03:00,2586.6,2588.2,2584.8,2588.0,1034
2012-06-04,10:04:00,2587.8,2588.4,2586.6,2588.0,866
2012-06-04,10:05:00,2588.0,2589.4,2587.4,2589.4,986
2012-06-04,10:06:00,2589.6,2590.6,2587.4,2588.0,1486
2012-06-04,10:07:00,2588.2,2589.0,2586.6,2588.6,1043
2012-06-04,10:08:00,2588.4,2590.0,2588.4,2588.8,1107
2012-06-04,10:09:00,2588.8,2589.6,2587.6,2589.0,851
2012-06-04,10:10:00,2589.0,2590.0,2588.2,2588.4,727
2012-06-04,10:11:00,2588.2,2588.6,2587.2,2587.8,718
2012-06-04,10:12:00,2588.0,2591.0,2587.8,2590.6,1234
2012-06-04,10:13:00,2590.6,2591.4,2590.0,2590.8,1074
2012-06-04,10:14:00,2590.6,2591.0,2588.6,2588.6,923
2012-06-04,10:15:00,2588.6,2589.0,2587.0,2587.0,1079
2012-06-04,10:16:00,2587.0,2588.4,2586.8,2588.4,1141
2012-06-04,10:17:00,2588.4,2589.8,2587.6,2588.8,759
2012-06-04,10:18:00,2589.0,2590.8,2588.4,2589.2,984
2012-06-04,10:19:00,2589.6,2589.8,2587.6,2588.0,854
2012-06-04,10:20:00,2588.2,2589.6,2588.2,2588.8,356
2012-06-04,10:21:00,2588.8,2590.4,2588.8,2589.2,598
2012-06-04,10:22:00,2589.2,2590.0,2588.8,2589.2,514
2012-06-04,10:23:00,2589.2,2589.4,2586.4,2586.8,1389
2012-06-04,10:24:00,2587.0,2587.0,2584.0,2584.4,1799
2012-06-04,10:25:00,2584.8,2585.2,2584.0,2584.8,968
2012-06-04,10:26:00,2585.0,2587.4,2584.8,2584.8,935
2012-06-04,10:27:00,2585.0,2587.0,2585.0,2586.4,625
2012-06-04,10:28:00,2586.2,2588.8,2586.0,2588.8,993
2012-06-04,10:29:00,2589.0,2592.4,2589.0,2589.0,2332
2012-06-04,10:30:00,2589.0,2590.4,2587.8,2589.4,756
2012-06-04,10:31:00,2589.2,2590.0,2588.0,2588.2,618
2012-06-04,10:32:00,2588.8,2589.0,2586.4,2586.6,720
2012-06-04,10:33:00,2586.6,2586.8,2585.0,2585.0,1246
2012-06-04,10:34:00,2585.0,2588.2,2585.0,2586.8,799
2012-06-04,10:35:00,2587.2,2587.8,2586.4,2586.8,350
2012-06-04,10:36:00,2586.6,2590.0,2586.6,2588.8,1121
2012-06-04,10:37:00,2588.8,2590.0,2588.0,2588.2,675
2012-06-04,10:38:00,2588.0,2589.2,2587.8,2588.8,379
2012-06-04,10:39:00,2588.8,2589.0,2586.2,2587.4,815
2012-06-04,10:40:00,2588.0,2589.6,2587.2,2589.0,467
2012-06-04,10:41:00,2589.4,2590.6,2588.2,2588.2,910
2012-06-04,10:42:00,2588.2,2589.0,2587.2,2587.8,749
2012-06-04,10:43:00,2587.8,2589.8,2587.8,2588.6,385
2012-06-04,10:44:00,2588.6,2590.6,2587.8,2590.4,761
2012-06-04,10:45:00,2590.2,2592.0,2589.0,2591.0,1379
2012-06-04,10:46:00,2591.2,2591.4,2589.6,2590.2,764
2012-06-04,10:47:00,2590.4,2591.4,2589.8,2591.4,783
2012-06-04,10:48:00,2591.4,2593.8,2590.8,2592.2,2306
2012-06-04,10:49:00,2592.2,2592.6,2591.2,2592.2,821
2012-06-04,10:50:00,2592.0,2592.6,2590.8,2591.0,957
2012-06-04,10:51:00,2591.0,2594.2,2590.6,2593.0,1481
2012-06-04,10:52:00,2592.8,2595.0,2592.8,2594.4,1634
2012-06-04,10:53:00,2594.4,2594.6,2593.4,2593.8,1057
2012-06-04,10:54:00,2593.8,2594.4,2591.0,2591.8,1352
2012-06-04,10:55:00,2591.6,2592.2,2590.6,2591.2,1152
2012-06-04,10:56:00,2591.4,2592.0,2590.2,2590.8,824
2012-06-04,10:57:00,2590.4,2591.0,2589.0,2589.8,1415
2012-06-04,10:58:00,2589.4,2590.4,2587.2,2587.8,1548
2012-06-04,10:59:00,2588.0,2589.4,2587.8,2588.8,929
2012-06-04,11:00:00,2589.2,2589.2,2586.8,2586.8,1277
2012-06-04,11:01:00,2587.0,2587.0,2584.6,2586.0,2149
2012-06-04,11:02:00,2585.6,2587.8,2585.6,2587.4,786
2012-06-04,11:03:00,2587.6,2587.6,2586.2,2586.4,585
2012-06-04,11:04:00,2586.2,2586.2,2583.4,2583.4,1626
2012-06-04,11:05:00,2583.2,2584.8,2583.0,2583.8,1349
2012-06-04,11:06:00,2583.4,2583.4,2580.8,2580.8,2590
2012-06-04,11:07:00,2581.0,2583.4,2581.0,2583.2,1339
2012-06-04,11:08:00,2583.2,2585.4,2582.0,2584.6,1556
2012-06-04,11:09:00,2584.6,2585.2,2582.4,2582.6,853
2012-06-04,11:10:00,2582.6,2585.0,2581.0,2583.6,1422
2012-06-04,11:11:00,2584.2,2584.2,2581.2,2583.0,1051
2012-06-04,11:12:00,2583.0,2583.0,2575.2,2575.6,4557
2012-06-04,11:13:00,2575.4,2578.0,2573.0,2578.0,3896
2012-06-04,11:14:00,2578.0,2578.6,2576.6,2577.8,1600
2012-06-04,11:15:00,2577.6,2577.8,2573.6,2573.6,1246
2012-06-04,11:16:00,2574.8,2577.0,2572.4,2574.6,2139
2012-06-04,11:17:00,2574.2,2578.0,2573.4,2577.0,1690
2012-06-04,11:18:00,2577.0,2577.2,2575.6,2576.0,643
2012-06-04,11:19:00,2576.0,2577.0,2574.8,2577.0,904
2012-06-04,11:20:00,2577.0,2577.0,2574.6,2575.4,631
2012-06-04,11:21:00,2575.0,2575.6,2572.8,2574.0,1681
2012-06-04,11:22:00,2574.0,2575.0,2572.8,2573.2,1208
2012-06-04,11:23:00,2572.8,2576.0,2571.8,2575.6,1663
2012-06-04,11:24:00,2575.8,2576.0,2573.4,2574.0,758
2012-06-04,11:25:00,2574.2,2574.2,2571.8,2572.6,1214
2012-06-04,11:26:00,2572.8,2574.4,2571.2,2574.0,1309
2012-06-04,11:27:00,2574.2,2575.4,2571.2,2571.2,1114
2012-06-04,11:28:00,2571.2,2572.2,2570.0,2571.8,1868
2012-06-04,11:29:00,2571.6,2571.8,2569.0,2569.0,1086
2012-06-04,11:30:00,2569.2,2570.2,2567.0,2568.6,1829
2012-06-04,13:01:00,2568.0,2569.0,2566.6,2568.0,1603
2012-06-04,13:02:00,2567.8,2569.4,2567.6,2569.2,854
2012-06-04,13:03:00,2569.4,2570.2,2568.8,2569.4,677
2012-06-04,13:04:00,2569.8,2570.0,2569.2,2570.0,434
2012-06-04,13:05:00,2569.6,2570.2,2569.2,2569.8,412
2012-06-04,13:06:00,2569.8,2571.4,2569.2,2570.2,843
2012-06-04,13:07:00,2570.2,2571.2,2570.0,2571.0,407
2012-06-04,13:08:00,2571.0,2571.4,2570.4,2570.4,421
2012-06-04,13:09:00,2570.4,2571.8,2570.4,2571.8,602
2012-06-04,13:10:00,2571.6,2573.2,2571.4,2572.0,1238
2012-06-04,13:11:00,2572.0,2573.4,2571.6,2573.0,637
2012-06-04,13:12:00,2573.2,2573.8,2572.4,2572.4,700
2012-06-04,13:13:00,2572.8,2573.2,2572.4,2573.2,329
2012-06-04,13:14:00,2573.2,2573.2,2572.2,2572.4,370
2012-06-04,13:15:00,2572.6,2573.0,2572.2,2572.8,360
2012-06-04,13:16:00,2573.0,2573.4,2572.6,2573.0,359
2012-06-04,13:17:00,2573.2,2575.4,2573.2,2575.0,1560
2012-06-04,13:18:00,2575.0,2575.4,2574.0,2574.0,701
2012-06-04,13:19:00,2574.4,2575.2,2574.0,2574.2,575
2012-06-04,13:20:00,2574.2,2575.0,2574.2,2574.8,578
2012-06-04,13:21:00,2575.0,2575.4,2573.2,2573.2,874
2012-06-04,13:22:00,2573.2,2573.6,2572.8,2573.6,766
2012-06-04,13:23:00,2573.6,2574.2,2573.2,2573.2,446
2012-06-04,13:24:00,2573.2,2573.8,2571.4,2571.6,1170
2012-06-04,13:25:00,2571.6,2572.6,2571.6,2572.2,557
2012-06-04,13:26:00,2572.0,2573.4,2572.0,2573.0,558
2012-06-04,13:27:00,2573.0,2574.6,2573.0,2573.6,891
2012-06-04,13:28:00,2573.2,2573.8,2571.4,2572.0,838
2012-06-04,13:29:00,2572.0,2572.0,2569.2,2570.4,1808
2012-06-04,13:30:00,2570.4,2571.6,2569.8,2570.8,842
2012-06-04,13:31:00,2570.2,2572.4,2570.2,2571.8,883
2012-06-04,13:32:00,2571.8,2571.8,2569.4,2569.8,1112
2012-06-04,13:33:00,2569.8,2570.4,2568.4,2568.4,991
2012-06-04,13:34:00,2568.2,2574.0,2568.0,2573.6,2319
2012-06-04,13:35:00,2573.2,2573.8,2571.6,2572.0,911
2012-06-04,13:36:00,2572.0,2572.8,2571.8,2572.4,481
2012-06-04,13:37:00,2572.4,2576.6,2572.4,2575.8,3122
2012-06-04,13:38:00,2575.6,2576.0,2575.0,2575.2,992
2012-06-04,13:39:00,2575.2,2576.2,2574.6,2576.2,845
2012-06-04,13:40:00,2576.2,2578.4,2575.6,2578.2,2183
2012-06-04,13:41:00,2578.0,2580.6,2577.6,2577.8,2704
2012-06-04,13:42:00,2577.8,2577.8,2576.8,2577.2,740
2012-06-04,13:43:00,2577.0,2577.8,2576.2,2577.4,811
2012-06-04,13:44:00,2577.6,2577.6,2575.4,2576.0,668
2012-06-04,13:45:00,2576.0,2577.6,2576.0,2577.4,564
2012-06-04,13:46:00,2577.4,2579.0,2576.2,2576.4,1146
2012-06-04,13:47:00,2576.4,2577.4,2576.4,2576.8,468
2012-06-04,13:48:00,2576.6,2578.8,2576.6,2578.8,905
2012-06-04,13:49:00,2578.6,2579.4,2575.8,2576.2,1216
2012-06-04,13:50:00,2576.4,2576.8,2574.4,2574.4,1316
2012-06-04,13:51:00,2574.4,2575.8,2574.0,2575.4,833
2012-06-04,13:52:00,2575.2,2576.6,2575.0,2575.6,617
2012-06-04,13:53:00,2575.8,2576.2,2573.4,2573.4,996
2012-06-04,13:54:00,2573.2,2574.6,2571.2,2571.4,1316
2012-06-04,13:55:00,2571.6,2575.2,2571.6,2575.2,1099
2012-06-04,13:56:00,2575.0,2575.2,2574.0,2574.6,895
2012-06-04,13:57:00,2574.6,2574.6,2572.6,2572.6,790
2012-06-04,13:58:00,2572.6,2573.6,2571.0,2571.0,1366
2012-06-04,13:59:00,2571.2,2572.0,2570.8,2571.2,1109
2012-06-04,14:00:00,2571.0,2572.4,2570.4,2571.4,1551
2012-06-04,14:01:00,2571.4,2572.4,2569.4,2569.8,1748
2012-06-04,14:02:00,2570.0,2571.6,2568.8,2569.2,1096
2012-06-04,14:03:00,2569.6,2572.2,2569.4,2571.8,1230
2012-06-04,14:04:00,2571.6,2573.6,2571.6,2572.8,1209
2012-06-04,14:05:00,2572.6,2573.2,2571.6,2573.2,587
2012-06-04,14:06:00,2573.6,2573.6,2569.0,2571.0,1417
2012-06-04,14:07:00,2571.6,2573.0,2570.8,2572.8,831
2012-06-04,14:08:00,2572.8,2573.6,2570.8,2570.8,926
2012-06-04,14:09:00,2570.8,2572.0,2569.2,2571.4,1463
2012-06-04,14:10:00,2571.4,2572.0,2570.6,2571.2,622
2012-06-04,14:11:00,2571.2,2572.0,2570.0,2570.8,799
2012-06-04,14:12:00,2571.2,2571.2,2569.6,2570.8,747
2012-06-04,14:13:00,2570.6,2570.8,2568.6,2570.2,1176
2012-06-04,14:14:00,2569.8,2570.6,2568.4,2569.8,1020
2012-06-04,14:15:00,2569.8,2570.2,2568.2,2568.2,1094
2012-06-04,14:16:00,2568.2,2573.4,2565.6,2573.0,4111
2012-06-04,14:17:00,2573.6,2573.6,2571.4,2571.8,1859
2012-06-04,14:18:00,2571.8,2571.8,2565.0,2567.8,2837
2012-06-04,14:19:00,2567.4,2568.4,2564.8,2565.8,2149
2012-06-04,14:20:00,2565.6,2567.8,2565.4,2565.6,1240
2012-06-04,14:21:00,2565.0,2565.2,2563.2,2565.2,2279
2012-06-04,14:22:00,2565.4,2567.0,2564.8,2565.0,1222
2012-06-04,14:23:00,2564.8,2565.8,2564.2,2564.8,815
2012-06-04,14:24:00,2565.0,2567.0,2564.2,2566.2,1138
2012-06-04,14:25:00,2566.0,2567.0,2565.4,2566.4,557
2012-06-04,14:26:00,2566.4,2568.8,2565.4,2568.2,1334
2012-06-04,14:27:00,2568.2,2568.4,2567.6,2568.2,684
2012-06-04,14:28:00,2568.0,2568.2,2566.6,2567.6,611
2012-06-04,14:29:00,2567.6,2567.8,2566.0,2567.2,500
2012-06-04,14:30:00,2567.0,2567.4,2565.8,2566.0,497
2012-06-04,14:31:00,2566.0,2566.0,2563.2,2564.4,1821
2012-06-04,14:32:00,2564.4,2565.2,2562.6,2563.2,1743
2012-06-04,14:33:00,2563.6,2564.0,2561.2,2561.2,1816
2012-06-04,14:34:00,2561.0,2562.6,2558.8,2559.8,2617
2012-06-04,14:35:00,2559.8,2560.2,2557.4,2557.4,1565
2012-06-04,14:36:00,2557.8,2560.4,2557.0,2559.4,1552
2012-06-04,14:37:00,2559.8,2560.6,2559.2,2559.8,976
2012-06-04,14:38:00,2560.0,2561.4,2559.8,2560.6,934
2012-06-04,14:39:00,2560.4,2561.8,2560.2,2561.4,892
2012-06-04,14:40:00,2561.4,2561.4,2558.0,2559.2,1300
2012-06-04,14:41:00,2559.0,2559.6,2555.0,2555.4,2407
2012-06-04,14:42:00,2555.0,2557.2,2555.0,2556.2,1410
2012-06-04,14:43:00,2555.6,2556.0,2553.2,2554.0,1749
2012-06-04,14:44:00,2553.4,2555.0,2552.0,2552.0,1826
2012-06-04,14:45:00,2552.2,2554.8,2551.6,2554.8,1706
2012-06-04,14:46:00,2555.0,2556.0,2553.8,2554.0,1540
2012-06-04,14:47:00,2554.2,2555.2,2551.4,2551.8,1682
2012-06-04,14:48:00,2551.6,2553.8,2551.2,2553.8,1018
2012-06-04,14:49:00,2553.8,2555.6,2553.8,2554.2,948
2012-06-04,14:50:00,2554.4,2554.4,2552.4,2553.0,883
2012-06-04,14:51:00,2552.2,2553.8,2551.0,2551.0,1433
2012-06-04,14:52:00,2551.6,2554.0,2551.2,2553.0,1185
2012-06-04,14:53:00,2553.0,2555.0,2552.4,2554.2,1066
2012-06-04,14:54:00,2554.2,2554.8,2553.4,2554.4,725
2012-06-04,14:55:00,2553.6,2554.8,2553.6,2554.2,871
2012-06-04,14:56:00,2554.2,2554.8,2553.2,2553.8,893
2012-06-04,14:57:00,2553.6,2554.4,2552.8,2554.0,708
2012-06-04,14:58:00,2553.8,2554.0,2551.6,2551.6,1092
2012-06-04,14:59:00,2551.8,2553.8,2551.8,2553.4,1153
2012-06-04,15:00:00,2553.4,2553.6,2552.0,2553.0,730
2012-06-04,15:01:00,2553.2,2555.0,2553.2,2554.4,1541
2012-06-04,15:02:00,2554.4,2554.4,2552.8,2553.0,516
2012-06-04,15:03:00,2553.0,2553.6,2552.0,2552.6,739
2012-06-04,15:04:00,2552.4,2553.0,2551.2,2552.0,983
2012-06-04,15:05:00,2552.0,2552.6,2552.0,2552.0,493
2012-06-04,15:06:00,2552.6,2553.0,2551.8,2552.4,555
2012-06-04,15:07:00,2552.4,2552.8,2551.6,2552.2,513
2012-06-04,15:08:00,2552.0,2552.6,2551.2,2551.8,597
2012-06-04,15:09:00,2551.8,2552.4,2551.2,2552.0,656
2012-06-04,15:10:00,2551.8,2552.6,2551.6,2552.6,756
2012-06-04,15:11:00,2552.4,2553.8,2551.2,2551.4,1660
2012-06-04,15:12:00,2551.4,2552.4,2550.6,2550.6,787
2012-06-04,15:13:00,2550.6,2551.0,2547.0,2547.2,2429
2012-06-04,15:14:00,2547.6,2548.8,2545.2,2546.0,2069
2012-06-04,15:15:00,2545.8,2546.8,2545.4,2545.4,2479
2012-06-05,09:16:00,2555.6,2558.2,2555.2,2556.8,3010
2012-06-05,09:17:00,2556.8,2558.2,2556.0,2558.0,1294
2012-06-05,09:18:00,2558.0,2558.2,2557.0,2557.4,621
2012-06-05,09:19:00,2557.2,2558.2,2557.2,2558.0,570
2012-06-05,09:20:00,2558.0,2558.2,2557.4,2558.0,336
2012-06-05,09:21:00,2558.2,2559.8,2557.6,2559.6,1115
2012-06-05,09:22:00,2559.4,2560.4,2558.8,2559.2,1049
2012-06-05,09:23:00,2559.2,2559.8,2558.6,2559.4,428
2012-06-05,09:24:00,2559.6,2559.6,2558.6,2559.0,369
2012-06-05,09:25:00,2559.2,2560.0,2558.8,2559.8,419
2012-06-05,09:26:00,2560.0,2561.0,2559.8,2560.4,1004
2012-06-05,09:27:00,2560.2,2560.2,2559.6,2559.6,524
2012-06-05,09:28:00,2559.6,2560.2,2559.6,2559.8,446
2012-06-05,09:29:00,2559.6,2560.4,2558.2,2558.6,802
2012-06-05,09:30:00,2559.0,2559.4,2558.6,2558.6,550
2012-06-05,09:31:00,2558.8,2560.2,2558.6,2558.6,1052
2012-06-05,09:32:00,2558.6,2560.4,2558.0,2560.0,1002
2012-06-05,09:33:00,2560.0,2560.8,2559.2,2560.6,978
2012-06-05,09:34:00,2560.8,2562.8,2560.8,2562.0,2176
2012-06-05,09:35:00,2562.0,2562.6,2561.2,2562.2,1065
2012-06-05,09:36:00,2562.2,2562.4,2561.0,2561.0,732
2012-06-05,09:37:00,2561.2,2561.4,2560.2,2560.2,685
2012-06-05,09:38:00,2560.4,2561.4,2559.2,2559.2,1196
2012-06-05,09:39:00,2559.2,2560.0,2557.6,2558.2,1459
2012-06-05,09:40:00,2558.2,2559.6,2558.0,2558.8,1124
2012-06-05,09:41:00,2558.8,2559.0,2557.6,2558.0,1271
2012-06-05,09:42:00,2557.8,2558.8,2557.8,2558.0,889
2012-06-05,09:43:00,2558.4,2558.6,2557.8,2558.0,756
2012-06-05,09:44:00,2558.0,2559.0,2557.2,2558.8,1054
2012-06-05,09:45:00,2558.8,2559.0,2558.0,2558.6,682
2012-06-05,09:46:00,2559.0,2559.0,2556.8,2557.0,1267
2012-06-05,09:47:00,2557.0,2558.8,2556.6,2558.6,1123
2012-06-05,09:48:00,2558.6,2560.4,2558.2,2560.0,1049
2012-06-05,09:49:00,2560.0,2560.2,2559.0,2559.4,851
2012-06-05,09:50:00,2559.4,2560.0,2559.0,2559.8,489
2012-06-05,09:51:00,2560.0,2560.0,2557.2,2557.4,865
2012-06-05,09:52:00,2557.4,2558.4,2557.2,2558.2,602
2012-06-05,09:53:00,2558.0,2558.4,2557.2,2557.6,489
2012-06-05,09:54:00,2557.4,2557.8,2556.0,2557.4,1470
2012-06-05,09:55:00,2557.6,2558.8,2557.0,2557.6,1061
2012-06-05,09:56:00,2557.6,2557.6,2555.2,2555.4,1435
2012-06-05,09:57:00,2555.4,2556.4,2554.6,2555.2,1620
2012-06-05,09:58:00,2554.6,2555.6,2552.6,2553.2,1856
2012-06-05,09:59:00,2553.0,2555.4,2552.2,2555.2,1904
2012-06-05,10:00:00,2555.2,2556.6,2554.2,2556.2,1422
2012-06-05,10:01:00,2556.4,2556.4,2554.4,2554.6,901
2012-06-05,10:02:00,2554.4,2555.6,2553.8,2555.4,805
2012-06-05,10:03:00,2555.6,2556.8,2554.2,2556.4,877
2012-06-05,10:04:00,2556.6,2558.6,2556.2,2558.2,1894
2012-06-05,10:05:00,2558.2,2559.0,2557.6,2558.6,1477
2012-06-05,10:06:00,2558.6,2559.6,2558.2,2559.4,1089
2012-06-05,10:07:00,2559.6,2560.6,2559.0,2560.6,1526
2012-06-05,10:08:00,2560.6,2560.8,2559.8,2560.6,1211
2012-06-05,10:09:00,2560.4,2560.4,2558.8,2559.4,787
2012-06-05,10:10:00,2559.6,2561.8,2559.4,2561.8,1074
2012-06-05,10:11:00,2562.0,2562.6,2560.6,2560.6,1578
2012-06-05,10:12:00,2560.6,2560.8,2559.0,2559.2,1063
2012-06-05,10:13:00,2559.4,2560.0,2558.6,2559.0,952
2012-06-05,10:14:00,2558.8,2560.6,2558.8,2559.6,828
2012-06-05,10:15:00,2559.6,2562.4,2559.6,2561.0,1237
2012-06-05,10:16:00,2560.8,2561.4,2559.2,2561.2,940
2012-06-05,10:17:00,2561.2,2562.0,2559.8,2560.4,873
2012-06-05,10:18:00,2560.2,2561.0,2559.8,2559.8,690
2012-06-05,10:19:00,2560.0,2561.8,2560.0,2561.8,792
2012-06-05,10:20:00,2561.8,2561.8,2559.6,2560.0,989
2012-06-05,10:21:00,2560.2,2561.4,2558.4,2558.8,1302
2012-06-05,10:22:00,2559.0,2560.0,2558.8,2559.0,903
2012-06-05,10:23:00,2559.0,2559.8,2558.2,2558.6,1237
2012-06-05,10:24:00,2558.4,2559.6,2558.2,2559.6,758
2012-06-05,10:25:00,2559.6,2560.8,2559.6,2559.8,852
2012-06-05,10:26:00,2559.8,2560.8,2558.0,2560.6,1352
2012-06-05,10:27:00,2560.6,2562.0,2560.2,2560.8,1800
2012-06-05,10:28:00,2560.8,2561.2,2560.0,2560.4,1215
2012-06-05,10:29:00,2560.4,2560.8,2559.4,2560.2,966
2012-06-05,10:30:00,2560.2,2561.0,2559.6,2560.6,986
2012-06-05,10:31:00,2560.8,2561.8,2559.6,2560.0,1230
2012-06-05,10:32:00,2560.0,2560.0,2558.2,2558.2,1663
2012-06-05,10:33:00,2558.2,2559.0,2557.6,2558.2,1159
2012-06-05,10:34:00,2558.2,2558.6,2557.0,2557.2,1049
2012-06-05,10:35:00,2557.2,2557.8,2556.4,2557.8,990
2012-06-05,10:36:00,2557.8,2558.6,2557.8,2558.0,675
2012-06-05,10:37:00,2558.0,2558.6,2556.6,2558.6,843
2012-06-05,10:38:00,2558.0,2559.0,2557.6,2557.6,584
2012-06-05,10:39:00,2557.8,2558.0,2557.2,2557.6,432
2012-06-05,10:40:00,2557.8,2557.8,2556.2,2556.4,738
2012-06-05,10:41:00,2556.2,2557.0,2555.8,2556.0,1126
2012-06-05,10:42:00,2556.2,2556.8,2555.2,2555.6,1406
2012-06-05,10:43:00,2555.6,2557.0,2555.2,2556.6,1162
2012-06-05,10:44:00,2556.4,2557.2,2556.2,2556.6,585
2012-06-05,10:45:00,2556.8,2557.8,2556.4,2557.4,573
2012-06-05,10:46:00,2557.2,2558.6,2556.8,2558.6,763
2012-06-05,10:47:00,2558.6,2558.6,2557.4,2558.0,644
2012-06-05,10:48:00,2558.0,2558.0,2556.8,2557.0,550
2012-06-05,10:49:00,2557.2,2557.2,2556.0,2556.2,841
2012-06-05,10:50:00,2556.4,2557.8,2555.2,2557.4,1058
2012-06-05,10:51:00,2557.6,2559.4,2557.0,2558.2,1485
2012-06-05,10:52:00,2558.2,2558.2,2555.4,2556.4,963
2012-06-05,10:53:00,2556.4,2557.0,2555.2,2556.8,766
2012-06-05,10:54:00,2557.0,2557.6,2555.4,2555.6,751
2012-06-05,10:55:00,2555.8,2557.0,2555.6,2556.4,459
2012-06-05,10:56:00,2556.4,2556.4,2554.4,2555.0,1432
2012-06-05,10:57:00,2555.0,2555.6,2554.4,2555.4,939
2012-06-05,10:58:00,2555.2,2555.6,2554.0,2554.4,733
2012-06-05,10:59:00,2554.4,2556.6,2554.4,2556.4,1059
2012-06-05,11:00:00,2556.4,2557.4,2556.0,2556.0,862
2012-06-05,11:01:00,2556.4,2556.8,2555.8,2556.2,566
2012-06-05,11:02:00,2556.2,2556.2,2555.2,2555.8,619
2012-06-05,11:03:00,2556.0,2558.0,2556.0,2557.8,1399
2012-06-05,11:04:00,2558.2,2558.2,2557.0,2557.6,821
2012-06-05,11:05:00,2557.6,2557.8,2557.0,2557.6,484
2012-06-05,11:06:00,2557.4,2558.4,2557.2,2557.4,772
2012-06-05,11:07:00,2557.2,2557.6,2556.6,2557.2,483
2012-06-05,11:08:00,2557.0,2557.2,2555.8,2556.0,796
2012-06-05,11:09:00,2556.0,2556.0,2554.8,2555.6,904
2012-06-05,11:10:00,2555.6,2557.0,2555.4,2555.6,651
2012-06-05,11:11:00,2555.8,2556.2,2554.4,2555.6,976
2012-06-05,11:12:00,2555.2,2555.4,2554.4,2554.8,625
2012-06-05,11:13:00,2554.8,2556.2,2554.4,2556.2,761
2012-06-05,11:14:00,2556.2,2556.6,2554.2,2554.2,701
2012-06-05,11:15:00,2554.0,2554.0,2551.6,2552.2,2826
2012-06-05,11:16:00,2552.0,2553.2,2550.6,2551.0,2020
2012-06-05,11:17:00,2551.0,2552.4,2551.0,2551.2,1028
2012-06-05,11:18:00,2551.0,2552.6,2550.8,2552.4,966
2012-06-05,11:19:00,2552.4,2552.4,2551.2,2551.8,789
2012-06-05,11:20:00,2551.8,2552.0,2550.2,2551.0,1113
2012-06-05,11:21:00,2551.0,2552.8,2550.4,2552.6,995
2012-06-05,11:22:00,2552.6,2552.6,2549.6,2550.2,1410
2012-06-05,11:23:00,2550.4,2551.0,2548.8,2550.0,1338
2012-06-05,11:24:00,2550.0,2551.2,2549.6,2550.0,1030
2012-06-05,11:25:00,2549.8,2550.6,2548.4,2548.6,1478
2012-06-05,11:26:00,2548.6,2548.6,2546.4,2547.6,2307
2012-06-05,11:27:00,2547.6,2548.6,2547.2,2548.2,1058
2012-06-05,11:28:00,2548.0,2549.8,2547.6,2549.6,1165
2012-06-05,11:29:00,2549.0,2549.6,2548.6,2548.8,661
2012-06-05,11:30:00,2548.8,2552.6,2548.4,2551.8,1762
2012-06-05,13:01:00,2551.0,2552.2,2551.0,2551.2,1172
2012-06-05,13:02:00,2551.2,2552.2,2551.2,2551.6,619
2012-06-05,13:03:00,2551.8,2552.0,2551.0,2551.2,536
2012-06-05,13:04:00,2551.0,2551.4,2550.4,2551.4,516
2012-06-05,13:05:00,2551.4,2552.0,2551.0,2552.0,338
2012-06-05,13:06:00,2552.0,2552.4,2551.6,2552.0,738
2012-06-05,13:07:00,2552.0,2552.6,2551.4,2552.6,461
2012-06-05,13:08:00,2552.6,2553.2,2552.4,2552.8,1016
2012-06-05,13:09:00,2552.8,2553.2,2552.2,2553.2,619
2012-06-05,13:10:00,2553.4,2556.0,2553.4,2556.0,2719
2012-06-05,13:11:00,2555.8,2556.4,2554.8,2555.0,1658
2012-06-05,13:12:00,2555.0,2556.4,2554.8,2556.0,1081
2012-06-05,13:13:00,2555.8,2556.2,2555.4,2555.6,845
2012-06-05,13:14:00,2555.6,2556.2,2554.8,2555.4,1040
2012-06-05,13:15:00,2555.6,2557.6,2555.4,2557.6,1286
2012-06-05,13:16:00,2557.4,2558.4,2556.6,2556.8,1523
2012-06-05,13:17:00,2556.6,2557.0,2555.6,2556.4,889
2012-06-05,13:18:00,2556.2,2556.6,2555.6,2556.0,704
2012-06-05,13:19:00,2556.2,2556.6,2555.6,2556.2,586
2012-06-05,13:20:00,2556.2,2556.6,2555.6,2556.4,492
2012-06-05,13:21:00,2556.6,2557.4,2556.0,2556.0,1219
2012-06-05,13:22:00,2556.0,2557.8,2555.6,2557.4,892
2012-06-05,13:23:00,2557.6,2558.4,2556.2,2557.0,1494
2012-06-05,13:24:00,2557.0,2559.4,2557.0,2559.4,1658
2012-06-05,13:25:00,2559.2,2559.8,2558.6,2559.6,1618
2012-06-05,13:26:00,2559.4,2560.2,2559.0,2559.0,1686
2012-06-05,13:27:00,2559.4,2559.8,2558.4,2559.2,883
2012-06-05,13:28:00,2559.2,2559.6,2557.8,2558.6,997
2012-06-05,13:29:00,2558.2,2560.0,2558.2,2560.0,895
2012-06-05,13:30:00,2560.0,2560.2,2558.4,2560.2,1162
2012-06-05,13:31:00,2560.2,2560.4,2559.2,2559.2,1252
2012-06-05,13:32:00,2559.4,2559.6,2558.4,2558.8,672
2012-06-05,13:33:00,2559.0,2559.2,2558.0,2558.4,747
2012-06-05,13:34:00,2558.4,2558.8,2557.8,2558.2,753
2012-06-05,13:35:00,2558.0,2558.6,2557.2,2557.6,1040
2012-06-05,13:36:00,2557.6,2558.0,2557.0,2557.8,913
2012-06-05,13:37:00,2557.6,2558.4,2557.6,2557.6,627
2012-06-05,13:38:00,2557.8,2558.0,2557.0,2557.2,660
2012-06-05,13:39:00,2557.4,2557.6,2557.0,2557.2,498
2012-06-05,13:40:00,2557.2,2558.8,2557.0,2558.8,814
2012-06-05,13:41:00,2558.8,2559.0,2557.8,2558.6,589
2012-06-05,13:42:00,2558.6,2560.8,2558.2,2560.8,2098
2012-06-05,13:43:00,2560.4,2560.4,2559.2,2559.8,1406
2012-06-05,13:44:00,2559.8,2560.2,2559.0,2559.8,898
2012-06-05,13:45:00,2559.8,2560.6,2559.4,2560.6,963
2012-06-05,13:46:00,2560.6,2565.4,2560.2,2564.0,4735
2012-06-05,13:47:00,2564.0,2565.2,2563.2,2564.4,2116
2012-06-05,13:48:00,2564.6,2566.2,2564.0,2565.2,2004
2012-06-05,13:49:00,2565.6,2565.6,2563.6,2564.2,1362
2012-06-05,13:50:00,2564.4,2564.6,2563.2,2563.8,1064
2012-06-05,13:51:00,2563.6,2564.0,2561.2,2561.2,2024
2012-06-05,13:52:00,2561.2,2561.6,2560.4,2560.6,1626
2012-06-05,13:53:00,2560.6,2560.6,2559.2,2560.0,1484
2012-06-05,13:54:00,2560.0,2561.0,2559.8,2560.2,1028
2012-06-05,13:55:00,2560.0,2561.2,2560.0,2560.8,673
2012-06-05,13:56:00,2560.6,2560.8,2558.2,2558.2,1801
2012-06-05,13:57:00,2558.8,2559.2,2558.0,2559.0,1227
2012-06-05,13:58:00,2559.0,2559.2,2558.2,2558.2,616
2012-06-05,13:59:00,2558.2,2558.6,2557.6,2558.4,1259
2012-06-05,14:00:00,2558.4,2559.4,2557.8,2558.4,948
2012-06-05,14:01:00,2558.6,2558.6,2555.6,2556.0,2328
2012-06-05,14:02:00,2556.0,2556.8,2554.6,2554.8,2384
2012-06-05,14:03:00,2554.8,2556.0,2554.2,2555.0,1240
2012-06-05,14:04:00,2555.2,2556.4,2554.8,2555.4,1006
2012-06-05,14:05:00,2555.4,2555.8,2554.2,2555.2,1125
2012-06-05,14:06:00,2555.2,2555.6,2554.2,2555.4,1349
2012-06-05,14:07:00,2555.6,2555.6,2553.2,2554.0,1605
2012-06-05,14:08:00,2553.8,2554.0,2552.6,2554.0,1731
2012-06-05,14:09:00,2554.0,2554.4,2553.6,2553.6,979
2012-06-05,14:10:00,2553.6,2553.6,2552.6,2552.8,1293
2012-06-05,14:11:00,2552.6,2554.6,2552.4,2554.4,1184
2012-06-05,14:12:00,2554.2,2554.2,2553.0,2553.4,689
2012-06-05,14:13:00,2553.4,2554.4,2552.2,2554.4,906
2012-06-05,14:14:00,2553.8,2555.6,2553.2,2555.2,1613
2012-06-05,14:15:00,2555.0,2555.0,2553.2,2553.2,825
2012-06-05,14:16:00,2552.8,2554.8,2551.8,2554.6,2058
2012-06-05,14:17:00,2555.0,2555.0,2553.2,2554.2,800
2012-06-05,14:18:00,2554.0,2554.6,2553.0,2554.2,673
2012-06-05,14:19:00,2554.2,2554.4,2552.2,2552.4,1068
2012-06-05,14:20:00,2552.6,2552.6,2550.0,2551.2,2438
2012-06-05,14:21:00,2551.0,2551.2,2550.2,2550.4,1447
2012-06-05,14:22:00,2550.2,2550.6,2549.2,2550.4,1410
2012-06-05,14:23:00,2550.4,2551.0,2550.2,2550.2,927
2012-06-05,14:24:00,2550.2,2551.4,2549.0,2551.0,1088
2012-06-05,14:25:00,2551.2,2552.0,2551.0,2551.8,956
2012-06-05,14:26:00,2551.8,2552.0,2551.0,2551.8,555
2012-06-05,14:27:00,2551.6,2552.0,2550.8,2550.8,521
2012-06-05,14:28:00,2550.8,2552.6,2550.8,2552.6,965
2012-06-05,14:29:00,2552.2,2553.4,2552.2,2553.4,1171
2012-06-05,14:30:00,2553.4,2553.8,2552.6,2553.4,926
2012-06-05,14:31:00,2553.4,2553.8,2552.6,2553.8,767
2012-06-05,14:32:00,2553.8,2554.0,2553.2,2553.8,714
2012-06-05,14:33:00,2553.2,2554.0,2553.0,2553.2,616
2012-06-05,14:34:00,2553.4,2553.4,2551.8,2552.4,959
2012-06-05,14:35:00,2552.4,2552.4,2550.0,2550.8,1517
2012-06-05,14:36:00,2550.8,2551.6,2550.4,2551.6,734
2012-06-05,14:37:00,2551.6,2552.0,2550.2,2551.2,782
2012-06-05,14:38:00,2551.2,2552.0,2550.6,2551.6,473
2012-06-05,14:39:00,2551.6,2551.8,2550.4,2550.8,511
2012-06-05,14:40:00,2550.8,2551.4,2550.2,2551.0,1041
2012-06-05,14:41:00,2551.0,2551.6,2550.6,2551.4,380
2012-06-05,14:42:00,2551.6,2551.6,2550.4,2550.8,543
2012-06-05,14:43:00,2551.0,2551.0,2548.4,2548.8,1824
2012-06-05,14:44:00,2548.6,2549.8,2547.4,2548.6,1986
2012-06-05,14:45:00,2548.6,2549.4,2548.2,2549.2,803
2012-06-05,14:46:00,2549.2,2549.2,2548.0,2548.0,713
2012-06-05,14:47:00,2548.0,2548.6,2547.6,2548.0,705
2012-06-05,14:48:00,2548.0,2550.4,2547.8,2549.8,1418
2012-06-05,14:49:00,2550.2,2550.2,2549.2,2549.2,523
2012-06-05,14:50:00,2549.6,2550.8,2549.0,2550.6,1075
2012-06-05,14:51:00,2550.8,2552.0,2550.2,2551.8,1178
2012-06-05,14:52:00,2552.2,2552.8,2551.2,2551.6,1189
2012-06-05,14:53:00,2551.4,2551.8,2550.4,2551.0,744
2012-06-05,14:54:00,2551.2,2551.4,2550.6,2551.4,384
2012-06-05,14:55:00,2551.4,2552.0,2551.0,2551.8,902
2012-06-05,14:56:00,2552.0,2552.2,2551.6,2552.0,835
2012-06-05,14:57:00,2552.0,2552.2,2551.4,2552.2,617
2012-06-05,14:58:00,2552.2,2553.4,2551.6,2553.0,1184
2012-06-05,14:59:00,2553.0,2553.4,2552.6,2553.0,612
2012-06-05,15:00:00,2553.0,2553.2,2552.4,2553.2,678
2012-06-05,15:01:00,2552.8,2553.4,2552.2,2552.2,671
2012-06-05,15:02:00,2552.4,2553.0,2551.6,2551.8,676
2012-06-05,15:03:00,2551.8,2552.4,2551.6,2552.0,280
2012-06-05,15:04:00,2552.4,2553.0,2552.0,2552.0,379
2012-06-05,15:05:00,2552.2,2553.0,2552.2,2552.8,330
2012-06-05,15:06:00,2552.8,2553.2,2552.6,2553.2,575
2012-06-05,15:07:00,2553.2,2553.6,2552.8,2552.8,497
2012-06-05,15:08:00,2553.0,2553.2,2552.6,2552.6,272
2012-06-05,15:09:00,2552.6,2553.2,2552.6,2553.0,411
2012-06-05,15:10:00,2553.0,2554.2,2552.8,2554.2,1229
2012-06-05,15:11:00,2553.6,2554.4,2553.4,2553.6,626
2012-06-05,15:12:00,2553.4,2553.8,2552.8,2552.8,478
2012-06-05,15:13:00,2552.6,2552.8,2552.2,2552.4,795
2012-06-05,15:14:00,2552.2,2552.2,2550.8,2551.0,1161
2012-06-05,15:15:00,2551.0,2552.6,2551.0,2552.4,1265
2012-06-06,09:16:00,2549.8,2554.4,2549.8,2554.2,2036
2012-06-06,09:17:00,2554.2,2555.6,2553.4,2555.6,1167
2012-06-06,09:18:00,2555.6,2559.4,2554.6,2559.2,1811
2012-06-06,09:19:00,2559.2,2559.2,2557.8,2559.2,1354
2012-06-06,09:20:00,2559.2,2559.6,2558.0,2559.0,908
2012-06-06,09:21:00,2559.2,2560.2,2558.4,2560.2,1272
2012-06-06,09:22:00,2560.0,2560.2,2558.6,2558.6,759
2012-06-06,09:23:00,2558.6,2559.8,2558.4,2559.8,383
2012-06-06,09:24:00,2559.6,2559.8,2558.8,2559.2,466
2012-06-06,09:25:00,2559.0,2560.6,2559.0,2560.2,716
2012-06-06,09:26:00,2560.8,2561.8,2560.0,2561.4,1509
2012-06-06,09:27:00,2561.4,2561.6,2560.6,2561.0,1240
2012-06-06,09:28:00,2561.2,2563.8,2561.2,2563.4,1340
2012-06-06,09:29:00,2562.8,2563.6,2562.2,2562.6,1110
2012-06-06,09:30:00,2562.6,2564.8,2562.0,2564.4,1070
2012-06-06,09:31:00,2564.4,2565.0,2563.0,2563.0,1366
2012-06-06,09:32:00,2563.2,2564.0,2562.2,2562.2,955
2012-06-06,09:33:00,2562.2,2563.4,2562.2,2562.8,823
2012-06-06,09:34:00,2562.6,2563.8,2561.2,2561.4,1322
2012-06-06,09:35:00,2561.2,2561.6,2560.4,2561.2,1082
2012-06-06,09:36:00,2561.0,2563.0,2560.4,2561.6,1061
2012-06-06,09:37:00,2561.4,2562.6,2561.4,2561.6,631
2012-06-06,09:38:00,2561.8,2562.0,2560.2,2561.0,898
2012-06-06,09:39:00,2560.8,2562.2,2560.8,2561.4,510
2012-06-06,09:40:00,2561.4,2561.6,2560.0,2560.0,957
2012-06-06,09:41:00,2560.2,2561.2,2560.0,2560.8,664
2012-06-06,09:42:00,2561.2,2562.8,2561.2,2562.6,1337
2012-06-06,09:43:00,2562.4,2562.4,2560.4,2560.6,844
2012-06-06,09:44:00,2560.6,2562.6,2560.2,2562.0,736
2012-06-06,09:45:00,2561.8,2563.8,2561.2,2562.6,1319
2012-06-06,09:46:00,2562.8,2565.8,2562.6,2565.6,2259
2012-06-06,09:47:00,2565.4,2567.0,2564.2,2564.2,2903
2012-06-06,09:48:00,2564.2,2564.6,2562.0,2562.2,1746
2012-06-06,09:49:00,2561.6,2563.4,2561.6,2562.6,1096
2012-06-06,09:50:00,2563.0,2563.2,2561.2,2562.6,1285
2012-06-06,09:51:00,2562.6,2563.6,2561.8,2563.6,755
2012-06-06,09:52:00,2563.4,2564.0,2562.4,2562.6,809
2012-06-06,09:53:00,2562.8,2563.6,2561.6,2563.4,879
2012-06-06,09:54:00,2563.0,2563.8,2562.2,2562.8,569
2012-06-06,09:55:00,2562.8,2563.4,2561.6,2562.0,843
2012-06-06,09:56:00,2562.0,2563.0,2561.4,2562.8,691
2012-06-06,09:57:00,2562.6,2563.2,2561.2,2561.2,937
2012-06-06,09:58:00,2561.2,2561.4,2559.2,2560.0,1992
2012-06-06,09:59:00,2559.6,2560.6,2559.4,2560.4,1002
2012-06-06,10:00:00,2560.6,2560.6,2558.2,2558.4,1426
2012-06-06,10:01:00,2558.8,2560.6,2558.4,2560.0,1239
2012-06-06,10:02:00,2559.8,2562.4,2559.6,2562.2,1343
2012-06-06,10:03:00,2562.2,2568.2,2561.8,2567.4,4552
2012-06-06,10:04:00,2567.2,2569.6,2566.2,2568.4,3553
2012-06-06,10:05:00,2568.2,2568.2,2566.0,2567.2,1428
2012-06-06,10:06:00,2567.0,2567.6,2564.4,2564.6,1887
2012-06-06,10:07:00,2565.0,2565.8,2563.4,2565.2,1723
2012-06-06,10:08:00,2565.2,2565.6,2563.8,2564.2,1148
2012-06-06,10:09:00,2564.4,2565.0,2563.8,2563.8,790
2012-06-06,10:10:00,2563.6,2565.8,2563.2,2565.8,867
2012-06-06,10:11:00,2565.6,2566.0,2564.0,2565.0,1065
2012-06-06,10:12:00,2565.0,2567.0,2564.2,2566.0,1100
2012-06-06,10:13:00,2566.0,2568.8,2565.8,2566.8,1644
2012-06-06,10:14:00,2566.8,2567.2,2564.4,2565.0,1584
2012-06-06,10:15:00,2565.0,2566.6,2563.8,2566.4,1125
2012-06-06,10:16:00,2566.6,2569.0,2565.4,2567.4,2227
2012-06-06,10:17:00,2567.4,2567.4,2565.6,2566.4,1030
2012-06-06,10:18:00,2566.6,2567.6,2565.8,2566.8,881
2012-06-06,10:19:00,2566.4,2566.6,2565.4,2566.0,811
2012-06-06,10:20:00,2565.8,2566.0,2563.6,2564.4,1506
2012-06-06,10:21:00,2564.4,2565.2,2564.2,2564.2,694
2012-06-06,10:22:00,2564.2,2565.8,2564.2,2565.4,875
2012-06-06,10:23:00,2565.4,2565.6,2564.2,2564.2,710
2012-06-06,10:24:00,2564.0,2565.8,2564.0,2565.6,1007
2012-06-06,10:25:00,2565.4,2568.0,2565.4,2566.2,1572
2012-06-06,10:26:00,2566.0,2569.4,2566.0,2567.8,2034
2012-06-06,10:27:00,2568.4,2568.4,2564.8,2565.2,1508
2012-06-06,10:28:00,2565.0,2565.8,2562.0,2562.4,3096
2012-06-06,10:29:00,2562.0,2563.0,2560.8,2561.8,2394
2012-06-06,10:30:00,2561.8,2562.8,2561.4,2562.2,1020
2012-06-06,10:31:00,2562.4,2562.6,2561.2,2562.6,1003
2012-06-06,10:32:00,2562.4,2563.0,2561.8,2562.6,783
2012-06-06,10:33:00,2562.6,2564.0,2562.2,2563.8,1227
2012-06-06,10:34:00,2563.8,2564.6,2562.8,2563.4,996
2012-06-06,10:35:00,2563.2,2567.0,2563.2,2565.4,1701
2012-06-06,10:36:00,2565.4,2567.4,2565.4,2566.4,1780
2012-06-06,10:37:00,2566.4,2566.8,2565.4,2566.2,863
2012-06-06,10:38:00,2566.2,2566.2,2564.6,2565.2,918
2012-06-06,10:39:00,2565.2,2566.4,2563.6,2566.4,1120
2012-06-06,10:40:00,2566.4,2567.4,2565.2,2565.6,1247
2012-06-06,10:41:00,2565.8,2566.4,2564.2,2565.4,956
2012-06-06,10:42:00,2565.0,2566.2,2564.0,2565.2,999
2012-06-06,10:43:00,2565.4,2567.2,2565.4,2565.8,1000
2012-06-06,10:44:00,2565.8,2566.6,2565.0,2565.4,532
2012-06-06,10:45:00,2565.6,2566.0,2561.8,2562.6,2220
2012-06-06,10:46:00,2562.4,2563.4,2562.0,2562.8,1008
2012-06-06,10:47:00,2563.0,2563.0,2561.4,2561.6,1524
2012-06-06,10:48:00,2561.8,2562.8,2559.6,2560.0,2455
2012-06-06,10:49:00,2560.0,2561.0,2558.8,2559.8,1909
2012-06-06,10:50:00,2559.6,2560.4,2558.4,2558.4,1311
2012-06-06,10:51:00,2558.6,2559.6,2557.0,2558.8,2014
2012-06-06,10:52:00,2558.6,2559.2,2557.8,2559.2,1246
2012-06-06,10:53:00,2559.2,2560.8,2559.2,2560.4,1581
2012-06-06,10:54:00,2560.2,2560.2,2559.0,2559.2,689
2012-06-06,10:55:00,2559.2,2561.2,2558.6,2560.6,1323
2012-06-06,10:56:00,2560.6,2560.6,2558.4,2558.8,950
2012-06-06,10:57:00,2559.0,2559.8,2555.6,2556.2,2356
2012-06-06,10:58:00,2556.2,2557.6,2556.2,2556.4,1714
2012-06-06,10:59:00,2556.4,2557.4,2556.0,2556.8,979
2012-06-06,11:00:00,2557.0,2557.4,2555.0,2555.6,1672
2012-06-06,11:01:00,2555.6,2555.6,2552.8,2554.8,2894
2012-06-06,11:02:00,2554.8,2556.0,2554.6,2554.8,1111
2012-06-06,11:03:00,2555.0,2555.8,2554.2,2555.0,826
2012-06-06,11:04:00,2554.8,2555.4,2553.4,2554.8,984
2012-06-06,11:05:00,2555.0,2556.2,2554.6,2556.0,1157
2012-06-06,11:06:00,2555.8,2556.0,2554.0,2554.8,922
2012-06-06,11:07:00,2554.8,2556.0,2554.0,2556.0,1009
2012-06-06,11:08:00,2556.0,2556.8,2555.0,2555.6,1142
2012-06-06,11:09:00,2555.4,2555.4,2553.0,2553.6,1419
2012-06-06,11:10:00,2553.8,2555.0,2553.6,2554.2,587
2012-06-06,11:11:00,2554.6,2554.6,2552.6,2554.6,1110
2012-06-06,11:12:00,2554.6,2555.6,2554.2,2554.6,754
2012-06-06,11:13:00,2555.0,2556.0,2554.4,2556.0,547
2012-06-06,11:14:00,2555.8,2556.6,2555.2,2556.4,947
2012-06-06,11:15:00,2556.6,2556.6,2554.6,2555.2,744
2012-06-06,11:16:00,2555.2,2555.2,2553.0,2555.2,1120
2012-06-06,11:17:00,2555.0,2556.2,2554.2,2556.0,865
2012-06-06,11:18:00,2555.6,2556.0,2554.0,2554.6,742
2012-06-06,11:19:00,2554.6,2554.6,2552.6,2554.0,1254
2012-06-06,11:20:00,2554.0,2555.0,2552.6,2553.0,914
2012-06-06,11:21:00,2553.0,2553.0,2551.0,2551.6,2337
2012-06-06,11:22:00,2551.6,2553.0,2551.2,2552.0,1052
2012-06-06,11:23:00,2552.0,2553.4,2551.4,2552.6,756
2012-06-06,11:24:00,2552.8,2553.0,2551.6,2552.0,719
2012-06-06,11:25:00,2552.0,2552.6,2549.0,2549.4,2002
2012-06-06,11:26:00,2549.2,2550.8,2546.0,2547.8,3219
2012-06-06,11:27:00,2547.4,2547.6,2545.6,2546.8,1859
2012-06-06,11:28:00,2546.8,2549.0,2546.4,2548.6,1284
2012-06-06,11:29:00,2548.6,2549.6,2548.2,2549.0,1057
2012-06-06,11:30:00,2549.0,2550.0,2549.0,2549.6,1212
2012-06-06,13:01:00,2550.8,2555.6,2550.2,2555.2,3018
2012-06-06,13:02:00,2555.2,2555.4,2554.4,2555.4,1300
2012-06-06,13:03:00,2555.4,2555.4,2554.2,2554.8,748
2012-06-06,13:04:00,2554.8,2558.0,2554.6,2557.4,2718
2012-06-06,13:05:00,2557.2,2559.8,2556.4,2559.6,2588
2012-06-06,13:06:00,2560.6,2562.2,2559.2,2559.8,2709
2012-06-06,13:07:00,2559.6,2560.4,2559.2,2559.2,1337
2012-06-06,13:08:00,2559.4,2560.2,2558.6,2560.0,1139
2012-06-06,13:09:00,2560.0,2560.8,2558.4,2559.2,1385
2012-06-06,13:10:00,2559.2,2559.8,2558.6,2558.8,776
2012-06-06,13:11:00,2558.6,2559.6,2558.4,2559.4,725
2012-06-06,13:12:00,2559.4,2560.0,2557.6,2558.4,1274
2012-06-06,13:13:00,2558.6,2559.8,2558.0,2559.4,976
2012-06-06,13:14:00,2559.4,2559.6,2557.4,2558.0,876
2012-06-06,13:15:00,2558.0,2559.4,2558.0,2559.4,655
2012-06-06,13:16:00,2559.2,2561.0,2558.4,2559.4,1548
2012-06-06,13:17:00,2559.2,2559.4,2558.0,2558.4,629
2012-06-06,13:18:00,2558.4,2558.8,2557.8,2558.0,755
2012-06-06,13:19:00,2557.8,2559.2,2557.8,2558.6,750
2012-06-06,13:20:00,2558.6,2559.2,2557.6,2558.4,667
2012-06-06,13:21:00,2558.6,2563.0,2558.4,2563.0,2786
2012-06-06,13:22:00,2563.0,2564.6,2561.8,2564.4,3426
2012-06-06,13:23:00,2564.4,2565.4,2563.4,2565.0,2200
2012-06-06,13:24:00,2565.0,2565.2,2563.6,2564.6,2036
2012-06-06,13:25:00,2564.6,2565.6,2564.0,2564.8,1266
2012-06-06,13:26:00,2564.8,2565.4,2564.0,2564.6,1250
2012-06-06,13:27:00,2564.8,2565.8,2564.4,2565.4,1116
2012-06-06,13:28:00,2565.6,2566.0,2564.0,2564.4,1492
2012-06-06,13:29:00,2564.4,2564.6,2563.6,2564.0,990
2012-06-06,13:30:00,2564.0,2564.6,2563.8,2564.4,657
2012-06-06,13:31:00,2564.4,2565.8,2562.6,2563.4,1655
2012-06-06,13:32:00,2563.0,2564.0,2562.8,2563.2,879
2012-06-06,13:33:00,2563.2,2564.4,2562.8,2564.0,699
2012-06-06,13:34:00,2563.8,2564.0,2562.6,2563.0,929
2012-06-06,13:35:00,2563.0,2564.0,2562.6,2564.0,862
2012-06-06,13:36:00,2564.0,2565.4,2563.6,2565.2,1574
2012-06-06,13:37:00,2565.4,2565.4,2563.6,2563.8,854
2012-06-06,13:38:00,2564.2,2565.0,2563.6,2564.0,732
2012-06-06,13:39:00,2564.4,2564.4,2562.8,2563.0,851
2012-06-06,13:40:00,2563.0,2563.8,2560.8,2561.2,2051
2012-06-06,13:41:00,2561.4,2561.8,2559.4,2560.0,2411
2012-06-06,13:42:00,2560.2,2560.6,2559.4,2559.6,1080
2012-06-06,13:43:00,2559.8,2560.6,2559.2,2559.8,1114
2012-06-06,13:44:00,2559.8,2559.8,2558.4,2558.4,1302
2012-06-06,13:45:00,2558.4,2559.0,2557.4,2557.4,2127
2012-06-06,13:46:00,2557.2,2557.2,2553.2,2554.0,4472
2012-06-06,13:47:00,2554.0,2555.0,2553.4,2554.4,1893
2012-06-06,13:48:00,2554.4,2554.8,2553.4,2554.6,986
2012-06-06,13:49:00,2554.6,2554.6,2553.4,2554.4,1001
2012-06-06,13:50:00,2554.2,2555.2,2553.6,2555.2,1265
2012-06-06,13:51:00,2555.2,2555.2,2553.6,2554.2,1171
2012-06-06,13:52:00,2554.2,2554.4,2552.6,2553.2,1783
2012-06-06,13:53:00,2553.4,2553.4,2551.2,2551.8,1711
2012-06-06,13:54:00,2552.0,2554.0,2551.6,2553.8,1296
2012-06-06,13:55:00,2553.6,2554.0,2552.8,2553.4,712
2012-06-06,13:56:00,2554.0,2554.0,2551.6,2551.8,1077
2012-06-06,13:57:00,2551.6,2552.4,2550.0,2550.6,2209
2012-06-06,13:58:00,2550.4,2550.6,2548.6,2550.4,1569
2012-06-06,13:59:00,2550.4,2551.8,2550.0,2551.4,1087
2012-06-06,14:00:00,2551.2,2551.4,2549.8,2551.0,1045
2012-06-06,14:01:00,2551.0,2553.0,2550.2,2552.8,1579
2012-06-06,14:02:00,2552.6,2553.4,2552.0,2553.2,844
2012-06-06,14:03:00,2553.2,2553.6,2552.4,2553.6,1051
2012-06-06,14:04:00,2553.6,2553.8,2552.4,2553.0,742
2012-06-06,14:05:00,2552.6,2553.0,2551.4,2552.6,809
2012-06-06,14:06:00,2552.8,2552.8,2550.4,2551.2,1152
2012-06-06,14:07:00,2551.2,2553.6,2550.4,2552.8,1098
2012-06-06,14:08:00,2553.2,2553.4,2552.4,2553.0,723
2012-06-06,14:09:00,2553.0,2554.6,2551.8,2554.6,888
2012-06-06,14:10:00,2554.6,2555.0,2553.4,2554.4,1535
2012-06-06,14:11:00,2554.4,2556.2,2554.0,2556.2,1827
2012-06-06,14:12:00,2556.2,2557.0,2554.4,2554.4,1303
2012-06-06,14:13:00,2554.2,2554.4,2549.0,2549.6,2662
2012-06-06,14:14:00,2550.0,2550.4,2548.0,2549.0,2184
2012-06-06,14:15:00,2549.0,2550.2,2548.0,2549.0,1786
2012-06-06,14:16:00,2548.0,2549.0,2546.6,2547.2,2404
2012-06-06,14:17:00,2547.0,2550.4,2546.6,2548.4,1743
2012-06-06,14:18:00,2548.4,2550.0,2548.4,2548.6,804
2012-06-06,14:19:00,2548.6,2550.0,2547.0,2550.0,1353
2012-06-06,14:20:00,2549.2,2550.4,2547.0,2547.8,1128
2012-06-06,14:21:00,2548.2,2548.4,2546.4,2547.2,1640
2012-06-06,14:22:00,2547.4,2548.6,2543.0,2543.8,3602
2012-06-06,14:23:00,2543.8,2544.4,2542.4,2543.4,1992
2012-06-06,14:24:00,2543.6,2544.4,2542.0,2542.8,1557
2012-06-06,14:25:00,2543.0,2545.2,2542.2,2543.2,1466
2012-06-06,14:26:00,2543.0,2545.0,2543.0,2544.8,1114
2012-06-06,14:27:00,2544.6,2545.6,2543.8,2544.4,1165
2012-06-06,14:28:00,2544.4,2550.4,2544.0,2549.2,3151
2012-06-06,14:29:00,2549.2,2551.0,2548.4,2549.6,1972
2012-06-06,14:30:00,2549.6,2550.0,2548.4,2550.0,968
2012-06-06,14:31:00,2549.6,2550.6,2548.4,2548.6,1061
2012-06-06,14:32:00,2549.0,2550.2,2548.8,2549.6,689
2012-06-06,14:33:00,2549.4,2549.6,2547.6,2548.2,979
2012-06-06,14:34:00,2548.2,2548.4,2546.6,2546.8,996
2012-06-06,14:35:00,2547.0,2547.6,2546.4,2547.0,888
2012-06-06,14:36:00,2547.0,2547.0,2543.4,2544.0,1663
2012-06-06,14:37:00,2544.2,2545.6,2543.0,2544.6,1564
2012-06-06,14:38:00,2544.6,2546.4,2542.2,2542.6,1518
2012-06-06,14:39:00,2542.2,2544.4,2542.0,2542.6,1515
2012-06-06,14:40:00,2542.6,2543.8,2540.4,2541.0,2396
2012-06-06,14:41:00,2541.0,2542.2,2540.2,2541.6,1834
2012-06-06,14:42:00,2541.8,2543.0,2540.8,2541.2,1082
2012-06-06,14:43:00,2541.2,2543.6,2541.2,2542.6,1360
2012-06-06,14:44:00,2542.6,2544.4,2542.2,2544.0,1347
2012-06-06,14:45:00,2544.2,2544.6,2542.2,2543.6,949
2012-06-06,14:46:00,2543.2,2545.2,2541.8,2544.4,1184
2012-06-06,14:47:00,2544.4,2545.0,2542.4,2543.2,811
2012-06-06,14:48:00,2543.4,2546.8,2543.4,2545.6,1420
2012-06-06,14:49:00,2546.0,2546.0,2544.4,2545.0,920
2012-06-06,14:50:00,2545.0,2545.4,2544.6,2544.8,496
2012-06-06,14:51:00,2545.0,2547.8,2545.0,2547.6,1422
2012-06-06,14:52:00,2547.8,2548.0,2546.6,2547.2,1276
2012-06-06,14:53:00,2547.2,2550.4,2547.2,2550.4,1780
2012-06-06,14:54:00,2550.6,2553.8,2550.6,2552.8,3506
2012-06-06,14:55:00,2552.8,2553.4,2551.4,2552.0,1606
2012-06-06,14:56:00,2551.8,2552.2,2550.8,2551.0,1072
2012-06-06,14:57:00,2551.2,2552.0,2550.8,2551.2,752
2012-06-06,14:58:00,2551.2,2552.4,2551.2,2552.0,700
2012-06-06,14:59:00,2552.0,2552.4,2550.2,2550.6,1198
2012-06-06,15:00:00,2550.8,2551.2,2549.6,2549.8,1163
2012-06-06,15:01:00,2549.8,2551.8,2549.8,2551.8,881
2012-06-06,15:02:00,2551.6,2552.8,2551.6,2552.4,1354
2012-06-06,15:03:00,2552.0,2552.6,2551.2,2551.6,513
2012-06-06,15:04:00,2551.6,2553.4,2551.6,2552.8,1309
2012-06-06,15:05:00,2552.8,2553.6,2552.6,2553.4,830
2012-06-06,15:06:00,2553.2,2553.6,2552.2,2552.4,650
2012-06-06,15:07:00,2552.4,2553.0,2552.2,2553.0,435
2012-06-06,15:08:00,2552.4,2553.2,2551.6,2552.2,743
2012-06-06,15:09:00,2552.0,2552.4,2551.6,2551.6,471
2012-06-06,15:10:00,2552.0,2552.6,2551.8,2551.8,575
2012-06-06,15:11:00,2552.0,2552.6,2550.6,2551.0,921
2012-06-06,15:12:00,2550.4,2551.2,2549.8,2550.0,1281
2012-06-06,15:13:00,2550.0,2550.8,2550.0,2550.6,624
2012-06-06,15:14:00,2551.0,2551.0,2548.8,2549.8,1542
2012-06-06,15:15:00,2549.6,2550.0,2548.6,2549.4,2011
2012-06-07,09:16:00,2570.0,2575.2,2570.0,2573.0,5733
2012-06-07,09:17:00,2573.0,2574.4,2572.8,2574.0,1766
2012-06-07,09:18:00,2574.0,2574.0,2573.0,2573.0,1129
2012-06-07,09:19:00,2573.2,2573.4,2571.6,2572.0,1084
2012-06-07,09:20:00,2571.8,2574.2,2571.6,2573.8,924
2012-06-07,09:21:00,2574.2,2574.4,2573.0,2573.6,846
2012-06-07,09:22:00,2573.4,2574.0,2572.0,2572.4,526
2012-06-07,09:23:00,2572.4,2573.0,2572.2,2573.0,403
2012-06-07,09:24:00,2573.0,2573.0,2572.2,2572.6,427
2012-06-07,09:25:00,2572.2,2573.2,2572.2,2573.2,401
2012-06-07,09:26:00,2572.8,2573.2,2571.2,2571.2,626
2012-06-07,09:27:00,2571.2,2572.2,2571.2,2572.0,873
2012-06-07,09:28:00,2572.0,2572.0,2571.4,2571.6,318
2012-06-07,09:29:00,2571.6,2572.8,2571.4,2572.4,384
2012-06-07,09:30:00,2572.8,2573.4,2572.0,2573.2,607
2012-06-07,09:31:00,2573.0,2573.2,2570.6,2570.8,1277
2012-06-07,09:32:00,2570.8,2571.2,2569.2,2569.4,1164
2012-06-07,09:33:00,2569.4,2570.2,2568.4,2569.8,1190
2012-06-07,09:34:00,2570.0,2570.4,2569.0,2569.4,594
2012-06-07,09:35:00,2569.6,2571.6,2569.6,2570.8,794
2012-06-07,09:36:00,2570.8,2571.0,2569.8,2571.0,614
2012-06-07,09:37:00,2571.0,2571.0,2569.2,2570.0,606
2012-06-07,09:38:00,2569.6,2571.2,2569.2,2571.0,794
2012-06-07,09:39:00,2570.8,2571.0,2568.4,2568.6,795
2012-06-07,09:40:00,2568.8,2569.6,2568.2,2569.6,1174
2012-06-07,09:41:00,2569.6,2570.4,2569.0,2569.6,619
2012-06-07,09:42:00,2569.4,2571.2,2568.6,2571.2,965
2012-06-07,09:43:00,2571.0,2571.0,2569.6,2570.6,565
2012-06-07,09:44:00,2570.8,2571.4,2569.2,2571.4,758
2012-06-07,09:45:00,2571.4,2571.4,2569.6,2570.6,698
2012-06-07,09:46:00,2570.6,2570.8,2569.0,2570.2,828
2012-06-07,09:47:00,2570.0,2570.8,2569.8,2570.6,418
2012-06-07,09:48:00,2570.6,2572.8,2570.4,2572.6,1261
2012-06-07,09:49:00,2572.6,2572.6,2570.8,2570.8,780
2012-06-07,09:50:00,2570.8,2571.4,2568.0,2568.0,1345
2012-06-07,09:51:00,2568.2,2568.6,2566.6,2567.0,1925
2012-06-07,09:52:00,2567.0,2567.8,2566.8,2567.0,819
2012-06-07,09:53:00,2567.4,2567.4,2565.8,2565.8,1379
2012-06-07,09:54:00,2566.0,2567.4,2565.8,2566.8,1012
2012-06-07,09:55:00,2566.8,2567.8,2566.6,2566.8,656
2012-06-07,09:56:00,2566.6,2567.6,2566.4,2567.0,518
2012-06-07,09:57:00,2567.2,2567.4,2566.4,2566.8,486
2012-06-07,09:58:00,2566.8,2568.0,2566.8,2567.8,712
2012-06-07,09:59:00,2567.8,2568.0,2567.0,2567.2,446
2012-06-07,10:00:00,2567.2,2567.8,2566.2,2566.2,651
2012-06-07,10:01:00,2566.2,2569.4,2566.2,2568.4,1554
2012-06-07,10:02:00,2568.4,2569.8,2568.4,2568.8,894
2012-06-07,10:03:00,2568.8,2569.0,2566.2,2567.4,990
2012-06-07,10:04:00,2567.2,2568.0,2565.6,2568.0,1382
2012-06-07,10:05:00,2568.0,2568.0,2566.4,2566.6,728
2012-06-07,10:06:00,2566.8,2567.0,2565.0,2565.4,1216
2012-06-07,10:07:00,2565.8,2566.6,2564.6,2564.8,982
2012-06-07,10:08:00,2565.0,2566.8,2564.6,2566.8,756
2012-06-07,10:09:00,2566.8,2566.8,2566.0,2566.6,622
2012-06-07,10:10:00,2566.8,2567.4,2566.2,2567.0,722
2012-06-07,10:11:00,2567.2,2569.0,2566.6,2568.8,1167
2012-06-07,10:12:00,2568.8,2570.6,2568.4,2569.8,1688
2012-06-07,10:13:00,2570.0,2570.6,2569.4,2570.6,921
2012-06-07,10:14:00,2570.6,2570.6,2569.8,2570.6,735
2012-06-07,10:15:00,2570.6,2571.6,2569.6,2571.4,1096
2012-06-07,10:16:00,2571.4,2573.4,2571.2,2573.4,2137
2012-06-07,10:17:00,2573.0,2573.4,2572.0,2572.2,1245
2012-06-07,10:18:00,2572.0,2572.8,2570.4,2571.0,1200
2012-06-07,10:19:00,2571.0,2571.2,2569.4,2569.6,1073
2012-06-07,10:20:00,2569.4,2570.4,2569.4,2569.8,620
2012-06-07,10:21:00,2570.2,2570.4,2569.6,2569.8,595
2012-06-07,10:22:00,2569.8,2570.0,2566.2,2567.0,2153
2012-06-07,10:23:00,2567.0,2567.6,2566.0,2567.0,1251
2012-06-07,10:24:00,2567.0,2568.0,2566.2,2566.6,656
2012-06-07,10:25:00,2566.8,2568.0,2566.6,2567.0,672
2012-06-07,10:26:00,2567.0,2567.4,2565.6,2566.0,1150
2012-06-07,10:27:00,2566.2,2567.4,2565.6,2566.8,872
2012-06-07,10:28:00,2567.0,2568.2,2565.4,2567.4,1212
2012-06-07,10:29:00,2567.6,2571.4,2567.2,2570.4,2204
2012-06-07,10:30:00,2570.6,2570.6,2568.0,2568.0,1087
2012-06-07,10:31:00,2568.0,2570.4,2567.6,2569.2,979
2012-06-07,10:32:00,2569.4,2569.6,2568.2,2568.6,579
2012-06-07,10:33:00,2568.8,2568.8,2563.0,2564.4,3233
2012-06-07,10:34:00,2564.2,2564.6,2563.0,2564.0,1601
2012-06-07,10:35:00,2563.8,2565.0,2563.6,2565.0,1074
2012-06-07,10:36:00,2565.2,2565.2,2563.8,2565.0,698
2012-06-07,10:37:00,2564.8,2566.8,2564.6,2566.8,1047
2012-06-07,10:38:00,2566.8,2566.8,2564.2,2565.8,901
2012-06-07,10:39:00,2565.8,2565.8,2563.4,2564.0,738
2012-06-07,10:40:00,2564.0,2565.0,2563.2,2563.2,932
2012-06-07,10:41:00,2563.4,2564.6,2561.2,2562.4,2096
2012-06-07,10:42:00,2562.6,2564.0,2562.6,2563.4,801
2012-06-07,10:43:00,2563.2,2564.2,2563.0,2564.0,800
2012-06-07,10:44:00,2564.0,2565.2,2564.0,2564.2,761
2012-06-07,10:45:00,2564.0,2564.4,2562.8,2564.4,886
2012-06-07,10:46:00,2564.2,2565.4,2563.8,2564.8,968
2012-06-07,10:47:00,2564.8,2565.4,2564.4,2564.6,669
2012-06-07,10:48:00,2564.4,2565.8,2564.0,2565.6,693
2012-06-07,10:49:00,2565.8,2565.8,2562.0,2563.8,1513
2012-06-07,10:50:00,2563.8,2564.4,2563.0,2563.6,596
2012-06-07,10:51:00,2563.6,2565.6,2562.6,2565.6,942
2012-06-07,10:52:00,2565.8,2565.8,2562.0,2562.2,1693
2012-06-07,10:53:00,2562.4,2564.0,2562.2,2564.0,897
2012-06-07,10:54:00,2564.0,2564.0,2562.2,2562.4,819
2012-06-07,10:55:00,2562.4,2563.0,2561.4,2561.8,1104
2012-06-07,10:56:00,2562.0,2562.6,2560.8,2561.6,1444
2012-06-07,10:57:00,2561.6,2566.4,2561.4,2563.8,2738
2012-06-07,10:58:00,2563.4,2565.4,2562.0,2564.0,1484
2012-06-07,10:59:00,2563.8,2566.0,2563.6,2565.2,1108
2012-06-07,11:00:00,2565.4,2566.0,2564.2,2565.6,1062
2012-06-07,11:01:00,2565.6,2566.2,2564.6,2565.2,881
2012-06-07,11:02:00,2565.2,2566.0,2564.8,2565.2,765
2012-06-07,11:03:00,2565.0,2565.0,2563.4,2564.8,1296
2012-06-07,11:04:00,2565.0,2565.0,2563.2,2564.6,736
2012-06-07,11:05:00,2564.4,2564.4,2563.4,2563.4,383
2012-06-07,11:06:00,2563.4,2565.2,2563.2,2564.2,945
2012-06-07,11:07:00,2564.2,2566.2,2563.8,2564.2,923
2012-06-07,11:08:00,2564.2,2565.0,2562.0,2564.4,1536
2012-06-07,11:09:00,2565.0,2565.0,2563.8,2565.0,573
2012-06-07,11:10:00,2565.0,2565.0,2563.8,2564.6,383
2012-06-07,11:11:00,2564.2,2564.6,2562.2,2562.2,1062
2012-06-07,11:12:00,2562.2,2563.0,2561.0,2562.8,1228
2012-06-07,11:13:00,2563.0,2564.0,2562.0,2562.2,788
2012-06-07,11:14:00,2562.2,2563.0,2558.8,2559.6,2820
2012-06-07,11:15:00,2559.6,2560.8,2559.0,2559.4,1611
2012-06-07,11:16:00,2559.4,2561.6,2559.0,2560.4,1341
2012-06-07,11:17:00,2560.4,2560.6,2559.8,2560.2,961
2012-06-07,11:18:00,2560.0,2561.4,2559.8,2560.6,646
2012-06-07,11:19:00,2560.6,2561.8,2559.8,2561.8,807
2012-06-07,11:20:00,2561.8,2562.0,2560.4,2560.6,606
2012-06-07,11:21:00,2560.8,2561.2,2559.4,2559.8,768
2012-06-07,11:22:00,2560.0,2561.6,2559.0,2561.0,926
2012-06-07,11:23:00,2560.8,2563.6,2560.2,2563.0,1491
2012-06-07,11:24:00,2562.8,2563.4,2562.4,2563.0,859
2012-06-07,11:25:00,2562.8,2563.2,2562.2,2562.6,493
2012-06-07,11:26:00,2562.6,2562.8,2559.0,2560.0,1378
2012-06-07,11:27:00,2560.0,2560.8,2559.4,2559.8,901
2012-06-07,11:28:00,2559.8,2561.0,2559.6,2560.6,641
2012-06-07,11:29:00,2560.6,2563.0,2560.6,2562.8,913
2012-06-07,11:30:00,2562.8,2564.8,2561.8,2564.2,1370
2012-06-07,13:01:00,2564.4,2564.6,2563.4,2564.6,1228
2012-06-07,13:02:00,2564.6,2565.0,2564.2,2564.2,833
2012-06-07,13:03:00,2564.4,2564.6,2563.4,2563.6,540
2012-06-07,13:04:00,2563.6,2563.8,2562.8,2563.4,472
2012-06-07,13:05:00,2563.2,2563.4,2562.8,2563.0,351
2012-06-07,13:06:00,2563.2,2564.0,2563.2,2563.8,382
2012-06-07,13:07:00,2564.0,2564.2,2562.0,2562.4,782
2012-06-07,13:08:00,2562.4,2562.4,2561.2,2561.6,644
2012-06-07,13:09:00,2561.6,2562.2,2560.8,2561.2,701
2012-06-07,13:10:00,2561.2,2561.6,2560.6,2561.0,599
2012-06-07,13:11:00,2561.2,2561.4,2560.2,2560.8,558
2012-06-07,13:12:00,2560.8,2562.0,2560.6,2561.8,472
2012-06-07,13:13:00,2561.8,2563.0,2561.6,2563.0,665
2012-06-07,13:14:00,2563.0,2563.0,2562.0,2562.2,537
2012-06-07,13:15:00,2562.2,2563.8,2561.6,2563.8,636
2012-06-07,13:16:00,2563.8,2564.2,2562.8,2564.2,1019
2012-06-07,13:17:00,2564.2,2564.8,2563.6,2564.8,796
2012-06-07,13:18:00,2564.8,2565.8,2564.2,2564.6,1362
2012-06-07,13:19:00,2564.4,2564.8,2563.8,2564.0,516
2012-06-07,13:20:00,2564.0,2564.4,2563.0,2564.4,628
2012-06-07,13:21:00,2564.4,2564.6,2563.6,2564.2,492
2012-06-07,13:22:00,2564.0,2564.6,2563.4,2563.6,512
2012-06-07,13:23:00,2563.6,2564.2,2563.2,2563.2,436
2012-06-07,13:24:00,2563.4,2564.2,2563.2,2564.0,405
2012-06-07,13:25:00,2563.8,2564.2,2560.8,2560.8,1559
2012-06-07,13:26:00,2560.6,2561.2,2559.4,2560.2,2104
2012-06-07,13:27:00,2560.2,2561.0,2556.6,2557.4,2559
2012-06-07,13:28:00,2557.6,2558.4,2556.8,2556.8,1324
2012-06-07,13:29:00,2556.8,2558.8,2556.8,2558.8,1100
2012-06-07,13:30:00,2558.4,2559.0,2557.0,2557.2,1115
2012-06-07,13:31:00,2557.0,2557.2,2555.8,2557.2,1603
2012-06-07,13:32:00,2557.2,2558.0,2555.2,2555.6,1350
2012-06-07,13:33:00,2555.6,2556.8,2554.6,2555.0,1282
2012-06-07,13:34:00,2555.2,2555.6,2554.2,2554.4,1204
2012-06-07,13:35:00,2554.8,2555.0,2553.2,2553.8,1265
2012-06-07,13:36:00,2554.0,2555.0,2553.6,2554.8,1167
2012-06-07,13:37:00,2554.8,2555.8,2553.8,2555.6,985
2012-06-07,13:38:00,2555.8,2555.8,2554.2,2555.2,762
2012-06-07,13:39:00,2555.0,2555.0,2553.4,2554.0,871
2012-06-07,13:40:00,2554.0,2554.8,2553.6,2554.8,623
2012-06-07,13:41:00,2554.4,2555.0,2552.2,2555.0,1559
2012-06-07,13:42:00,2555.0,2555.6,2554.4,2554.8,1035
2012-06-07,13:43:00,2555.0,2556.4,2554.6,2555.8,1158
2012-06-07,13:44:00,2555.8,2556.0,2554.0,2554.2,795
2012-06-07,13:45:00,2554.4,2555.0,2553.6,2554.2,677
2012-06-07,13:46:00,2554.2,2554.2,2551.2,2551.4,2421
2012-06-07,13:47:00,2551.4,2551.4,2549.2,2550.2,2940
2012-06-07,13:48:00,2550.2,2551.2,2549.8,2550.8,1033
2012-06-07,13:49:00,2550.8,2550.8,2549.2,2550.2,995
2012-06-07,13:50:00,2550.2,2552.0,2550.2,2551.6,1282
2012-06-07,13:51:00,2550.8,2551.4,2548.6,2550.0,1279
2012-06-07,13:52:00,2550.0,2550.8,2549.2,2550.4,739
2012-06-07,13:53:00,2550.0,2552.0,2549.0,2549.0,906
2012-06-07,13:54:00,2549.0,2550.2,2547.8,2550.2,1901
2012-06-07,13:55:00,2550.2,2551.4,2549.8,2550.4,1387
2012-06-07,13:56:00,2550.8,2551.0,2548.2,2549.4,1164
2012-06-07,13:57:00,2549.4,2550.6,2549.2,2550.4,755
2012-06-07,13:58:00,2550.4,2551.8,2549.8,2550.4,1205
2012-06-07,13:59:00,2550.6,2551.4,2550.4,2551.2,573
2012-06-07,14:00:00,2551.2,2551.2,2546.6,2547.4,2463
2012-06-07,14:01:00,2547.6,2548.2,2547.0,2547.6,1098
2012-06-07,14:02:00,2547.8,2548.4,2546.4,2546.8,993
2012-06-07,14:03:00,2547.0,2548.0,2546.6,2547.0,985
2012-06-07,14:04:00,2547.2,2548.4,2547.0,2547.4,707
2012-06-07,14:05:00,2547.6,2547.6,2546.0,2546.6,1125
2012-06-07,14:06:00,2546.4,2547.2,2545.4,2545.4,967
2012-06-07,14:07:00,2545.0,2545.2,2541.4,2542.2,3615
2012-06-07,14:08:00,2542.2,2543.4,2541.8,2543.0,1306
2012-06-07,14:09:00,2543.2,2544.2,2542.8,2543.8,1111
2012-06-07,14:10:00,2543.6,2546.6,2543.6,2545.2,1729
2012-06-07,14:11:00,2545.4,2545.4,2543.0,2543.8,1307
2012-06-07,14:12:00,2543.8,2544.0,2542.0,2542.8,1293
2012-06-07,14:13:00,2542.6,2543.0,2536.0,2537.8,4074
2012-06-07,14:14:00,2538.0,2539.2,2533.0,2534.4,3116
2012-06-07,14:15:00,2534.6,2537.0,2534.2,2535.0,1751
2012-06-07,14:16:00,2535.4,2535.8,2531.2,2531.8,2545
2012-06-07,14:17:00,2531.6,2534.8,2531.6,2534.6,1956
2012-06-07,14:18:00,2534.8,2535.0,2532.4,2534.4,1311
2012-06-07,14:19:00,2534.4,2537.0,2533.6,2536.4,2115
2012-06-07,14:20:00,2536.6,2537.4,2535.0,2535.6,1395
2012-06-07,14:21:00,2536.0,2536.0,2534.2,2535.0,1043
2012-06-07,14:22:00,2535.0,2535.0,2533.6,2533.8,841
2012-06-07,14:23:00,2534.2,2535.0,2532.0,2533.6,1625
2012-06-07,14:24:00,2533.4,2536.0,2533.4,2535.6,1451
2012-06-07,14:25:00,2535.0,2535.4,2528.6,2529.6,3287
2012-06-07,14:26:00,2530.0,2531.4,2526.0,2526.0,2647
2012-06-07,14:27:00,2525.8,2527.6,2525.0,2526.4,2131
2012-06-07,14:28:00,2527.0,2528.6,2526.6,2527.0,1402
2012-06-07,14:29:00,2527.2,2527.2,2523.4,2524.4,2732
2012-06-07,14:30:00,2524.2,2528.0,2524.2,2526.8,1875
2012-06-07,14:31:00,2526.8,2528.8,2526.6,2528.0,1600
2012-06-07,14:32:00,2528.0,2529.4,2527.2,2528.4,1532
2012-06-07,14:33:00,2528.6,2530.0,2528.4,2529.0,1501
2012-06-07,14:34:00,2528.8,2528.8,2526.8,2527.2,1175
2012-06-07,14:35:00,2527.4,2528.4,2526.2,2528.2,1250
2012-06-07,14:36:00,2528.4,2528.6,2524.6,2525.0,1783
2012-06-07,14:37:00,2525.0,2526.4,2524.6,2525.8,1262
2012-06-07,14:38:00,2525.6,2525.8,2523.4,2523.6,1481
2012-06-07,14:39:00,2523.8,2524.8,2521.2,2524.0,2422
2012-06-07,14:40:00,2523.6,2526.6,2523.4,2525.0,1664
2012-06-07,14:41:00,2525.0,2528.4,2524.0,2528.0,1501
2012-06-07,14:42:00,2527.8,2529.6,2527.8,2528.2,2269
2012-06-07,14:43:00,2528.4,2529.4,2527.8,2528.8,1422
2012-06-07,14:44:00,2528.8,2529.0,2528.2,2528.4,1159
2012-06-07,14:45:00,2528.6,2530.4,2528.0,2530.4,1630
2012-06-07,14:46:00,2530.2,2534.8,2530.2,2531.4,3969
2012-06-07,14:47:00,2531.6,2531.8,2531.0,2531.0,1262
2012-06-07,14:48:00,2531.4,2532.4,2531.0,2532.4,1036
2012-06-07,14:49:00,2532.2,2533.0,2530.2,2531.0,1618
2012-06-07,14:50:00,2531.0,2531.4,2529.4,2530.0,1409
2012-06-07,14:51:00,2530.0,2531.4,2529.6,2530.2,874
2012-06-07,14:52:00,2530.6,2532.8,2530.6,2532.2,1353
2012-06-07,14:53:00,2532.2,2532.6,2530.6,2531.2,908
2012-06-07,14:54:00,2531.2,2531.4,2528.8,2529.0,1457
2012-06-07,14:55:00,2529.0,2530.2,2529.0,2529.6,1250
2012-06-07,14:56:00,2529.6,2531.6,2529.6,2530.4,1225
2012-06-07,14:57:00,2530.4,2531.6,2530.4,2531.2,884
2012-06-07,14:58:00,2531.6,2532.4,2531.0,2531.0,1022
2012-06-07,14:59:00,2531.0,2531.8,2531.0,2531.0,461
2012-06-07,15:00:00,2531.2,2532.2,2530.6,2532.2,952
2012-06-07,15:01:00,2531.8,2533.6,2531.8,2532.0,1545
2012-06-07,15:02:00,2531.8,2532.6,2531.4,2531.4,585
2012-06-07,15:03:00,2531.4,2531.4,2530.4,2530.8,861
2012-06-07,15:04:00,2530.8,2531.2,2529.8,2529.8,999
2012-06-07,15:05:00,2529.8,2531.0,2529.6,2531.0,976
2012-06-07,15:06:00,2530.8,2531.6,2530.0,2530.0,741
2012-06-07,15:07:00,2530.2,2531.0,2530.0,2530.6,401
2012-06-07,15:08:00,2530.6,2531.2,2530.4,2530.4,433
2012-06-07,15:09:00,2531.0,2531.4,2530.8,2531.0,419
2012-06-07,15:10:00,2531.0,2531.6,2530.6,2531.2,831
2012-06-07,15:11:00,2531.2,2531.8,2530.8,2531.0,744
2012-06-07,15:12:00,2531.0,2531.8,2530.4,2530.6,767
2012-06-07,15:13:00,2530.6,2531.0,2530.2,2530.8,814
2012-06-07,15:14:00,2531.0,2531.6,2530.6,2531.4,1216
2012-06-07,15:15:00,2531.2,2534.2,2531.2,2533.8,2971
2012-06-08,09:16:00,2545.2,2548.2,2538.8,2540.6,7153
2012-06-08,09:17:00,2540.8,2545.0,2540.6,2543.8,2537
2012-06-08,09:18:00,2543.4,2544.6,2541.8,2542.6,1724
2012-06-08,09:19:00,2542.0,2544.0,2542.0,2543.8,1106
2012-06-08,09:20:00,2543.8,2544.0,2543.0,2543.8,643
2012-06-08,09:21:00,2544.0,2544.0,2541.2,2541.2,894
2012-06-08,09:22:00,2541.2,2543.4,2541.2,2543.0,640
2012-06-08,09:23:00,2543.0,2543.4,2541.6,2542.2,468
2012-06-08,09:24:00,2542.6,2542.8,2541.6,2542.0,507
2012-06-08,09:25:00,2542.0,2542.0,2539.0,2539.2,1498
2012-06-08,09:26:00,2538.8,2541.0,2538.2,2540.4,1342
2012-06-08,09:27:00,2540.6,2540.8,2538.6,2539.0,629
2012-06-08,09:28:00,2539.0,2539.8,2536.0,2537.8,1497
2012-06-08,09:29:00,2537.8,2538.8,2536.4,2536.8,1006
2012-06-08,09:30:00,2537.0,2539.0,2537.0,2539.0,682
2012-06-08,09:31:00,2538.8,2539.6,2534.0,2535.0,1979
2012-06-08,09:32:00,2535.0,2535.4,2532.6,2534.4,1954
2012-06-08,09:33:00,2534.4,2534.8,2529.2,2530.2,2505
2012-06-08,09:34:00,2531.0,2531.0,2512.6,2522.6,4886
2012-06-08,09:35:00,2522.8,2524.4,2520.0,2523.6,2457
2012-06-08,09:36:00,2524.6,2530.8,2524.4,2525.2,3003
2012-06-08,09:37:00,2524.6,2529.4,2523.0,2529.0,2411
2012-06-08,09:38:00,2528.2,2529.0,2527.0,2527.4,1236
2012-06-08,09:39:00,2527.4,2532.8,2527.0,2532.8,2205
2012-06-08,09:40:00,2532.8,2542.0,2530.8,2542.0,3099
2012-06-08,09:41:00,2542.4,2542.4,2536.8,2538.0,3011
2012-06-08,09:42:00,2537.8,2547.8,2537.4,2543.8,5517
2012-06-08,09:43:00,2543.6,2543.6,2540.6,2540.8,2339
2012-06-08,09:44:00,2540.8,2542.4,2539.4,2541.6,1378
2012-06-08,09:45:00,2541.4,2541.4,2538.6,2538.8,1411
2012-06-08,09:46:00,2539.0,2541.4,2537.4,2538.4,1713
2012-06-08,09:47:00,2538.4,2539.2,2537.6,2537.6,1081
2012-06-08,09:48:00,2537.6,2539.0,2536.6,2538.4,1624
2012-06-08,09:49:00,2538.4,2540.4,2537.2,2537.6,1162
2012-06-08,09:50:00,2537.6,2537.6,2532.8,2532.8,2724
2012-06-08,09:51:00,2533.0,2535.6,2532.0,2534.0,1927
2012-06-08,09:52:00,2534.0,2534.2,2531.2,2532.4,1454
2012-06-08,09:53:00,2532.0,2534.0,2531.8,2533.0,1100
2012-06-08,09:54:00,2533.2,2535.6,2528.4,2529.2,2672
2012-06-08,09:55:00,2529.4,2530.4,2527.0,2527.0,2508
2012-06-08,09:56:00,2527.4,2527.6,2525.4,2527.0,2142
2012-06-08,09:57:00,2527.2,2530.2,2525.0,2526.6,1842
2012-06-08,09:58:00,2527.0,2528.6,2524.2,2527.8,1639
2012-06-08,09:59:00,2527.8,2529.2,2526.4,2528.8,1236
2012-06-08,10:00:00,2528.6,2530.8,2527.0,2529.0,1563
2012-06-08,10:01:00,2528.8,2529.8,2527.4,2529.6,1031
2012-06-08,10:02:00,2529.6,2530.8,2529.2,2529.2,1613
2012-06-08,10:03:00,2529.2,2529.6,2525.2,2526.4,2132
2012-06-08,10:04:00,2526.4,2527.4,2525.2,2525.6,1653
2012-06-08,10:05:00,2525.4,2530.6,2525.4,2529.4,2225
2012-06-08,10:06:00,2529.4,2529.8,2526.0,2527.8,1234
2012-06-08,10:07:00,2527.6,2527.6,2525.6,2525.8,1339
2012-06-08,10:08:00,2525.8,2527.4,2524.2,2526.2,1757
2012-06-08,10:09:00,2526.2,2528.8,2525.8,2528.8,1467
2012-06-08,10:10:00,2529.0,2532.6,2528.2,2531.6,2848
2012-06-08,10:11:00,2531.4,2532.4,2529.6,2531.8,1597
2012-06-08,10:12:00,2532.0,2533.2,2530.0,2531.2,1389
2012-06-08,10:13:00,2530.8,2532.4,2529.8,2530.8,1263
2012-06-08,10:14:00,2529.8,2530.8,2529.0,2529.4,1058
2012-06-08,10:15:00,2529.6,2530.2,2526.8,2526.8,1199
2012-06-08,10:16:00,2527.0,2528.8,2527.0,2527.2,1029
2012-06-08,10:17:00,2527.4,2528.4,2525.6,2526.8,1413
2012-06-08,10:18:00,2526.6,2527.2,2524.4,2524.4,1428
2012-06-08,10:19:00,2524.2,2526.0,2523.2,2524.2,2085
2012-06-08,10:20:00,2524.0,2526.0,2524.0,2524.8,969
2012-06-08,10:21:00,2524.6,2527.6,2524.2,2526.6,1401
2012-06-08,10:22:00,2526.8,2527.2,2523.6,2527.0,1143
2012-06-08,10:23:00,2527.0,2527.2,2523.8,2524.2,1082
2012-06-08,10:24:00,2524.2,2524.6,2522.0,2522.6,2062
2012-06-08,10:25:00,2522.4,2524.4,2521.8,2522.8,1490
2012-06-08,10:26:00,2522.2,2523.6,2521.6,2523.0,1165
2012-06-08,10:27:00,2523.0,2524.0,2520.4,2521.4,1570
2012-06-08,10:28:00,2521.6,2522.0,2518.2,2518.8,2236
2012-06-08,10:29:00,2519.2,2521.0,2518.8,2519.4,1468
2012-06-08,10:30:00,2519.4,2524.6,2519.4,2524.0,1885
2012-06-08,10:31:00,2523.6,2524.6,2522.2,2523.4,1540
2012-06-08,10:32:00,2523.8,2524.0,2522.2,2522.4,856
2012-06-08,10:33:00,2522.4,2523.0,2521.4,2522.0,952
2012-06-08,10:34:00,2522.0,2523.0,2516.8,2519.0,3051
2012-06-08,10:35:00,2518.8,2527.6,2518.8,2526.6,4409
2012-06-08,10:36:00,2526.6,2526.8,2524.4,2525.2,1985
2012-06-08,10:37:00,2525.4,2527.4,2525.2,2527.0,1520
2012-06-08,10:38:00,2527.2,2528.6,2526.0,2526.2,2108
2012-06-08,10:39:00,2526.4,2527.4,2526.0,2527.4,791
2012-06-08,10:40:00,2527.4,2527.8,2525.6,2525.6,719
2012-06-08,10:41:00,2525.6,2526.2,2523.4,2525.4,1226
2012-06-08,10:42:00,2525.8,2526.4,2524.2,2524.8,856
2012-06-08,10:43:00,2524.6,2525.2,2523.4,2524.0,1016
2012-06-08,10:44:00,2524.2,2524.2,2522.4,2523.0,1320
2012-06-08,10:45:00,2522.8,2526.0,2522.6,2525.0,1185
2012-06-08,10:46:00,2524.6,2525.2,2523.4,2524.2,718
2012-06-08,10:47:00,2524.4,2529.6,2523.8,2528.6,2815
2012-06-08,10:48:00,2528.6,2534.4,2527.4,2534.4,3673
2012-06-08,10:49:00,2534.2,2537.8,2532.0,2537.6,4181
2012-06-08,10:50:00,2538.0,2538.0,2534.6,2537.8,3083
2012-06-08,10:51:00,2537.6,2538.6,2535.2,2535.4,2352
2012-06-08,10:52:00,2535.4,2536.4,2534.6,2535.4,1660
2012-06-08,10:53:00,2535.6,2538.0,2534.6,2536.4,1665
2012-06-08,10:54:00,2536.4,2539.6,2536.0,2538.8,2356
2012-06-08,10:55:00,2539.0,2540.8,2535.0,2536.0,2442
2012-06-08,10:56:00,2535.8,2537.0,2534.2,2535.2,1486
2012-06-08,10:57:00,2535.4,2535.8,2533.0,2533.8,1793
2012-06-08,10:58:00,2534.0,2534.6,2533.6,2534.4,853
2012-06-08,10:59:00,2534.4,2535.0,2532.6,2533.0,1092
2012-06-08,11:00:00,2532.8,2536.0,2532.8,2534.2,1230
2012-06-08,11:01:00,2534.6,2536.2,2534.6,2535.4,1127
2012-06-08,11:02:00,2535.6,2542.8,2534.8,2540.6,3315
2012-06-08,11:03:00,2541.2,2541.2,2538.2,2538.4,2083
2012-06-08,11:04:00,2538.6,2545.2,2538.6,2543.8,3615
2012-06-08,11:05:00,2543.8,2547.0,2541.8,2546.0,4251
2012-06-08,11:06:00,2546.2,2548.0,2542.8,2544.0,4008
2012-06-08,11:07:00,2544.2,2544.6,2541.0,2542.0,2096
2012-06-08,11:08:00,2542.2,2542.8,2540.8,2541.6,1111
2012-06-08,11:09:00,2541.8,2542.2,2540.2,2540.2,1269
2012-06-08,11:10:00,2540.4,2541.2,2537.0,2538.6,2207
2012-06-08,11:11:00,2538.6,2542.4,2538.6,2541.4,1713
2012-06-08,11:12:00,2541.6,2543.6,2538.6,2539.8,2183
2012-06-08,11:13:00,2540.0,2545.6,2540.0,2543.4,2269
2012-06-08,11:14:00,2543.8,2544.0,2540.6,2544.0,1546
2012-06-08,11:15:00,2544.0,2544.6,2542.0,2543.4,1313
2012-06-08,11:16:00,2543.8,2544.2,2541.2,2541.8,1413
2012-06-08,11:17:00,2542.0,2543.6,2540.0,2540.0,1215
2012-06-08,11:18:00,2540.2,2541.4,2538.2,2538.2,1734
2012-06-08,11:19:00,2537.6,2539.2,2537.4,2538.0,1853
2012-06-08,11:20:00,2537.8,2538.8,2537.2,2537.6,1201
2012-06-08,11:21:00,2537.6,2537.6,2534.0,2535.2,2845
2012-06-08,11:22:00,2535.2,2536.6,2534.6,2535.0,1382
2012-06-08,11:23:00,2535.2,2537.6,2535.0,2535.8,1119
2012-06-08,11:24:00,2536.0,2536.6,2535.0,2535.4,795
2012-06-08,11:25:00,2535.4,2536.6,2534.8,2536.0,773
2012-06-08,11:26:00,2536.0,2536.4,2531.6,2532.0,2324
2012-06-08,11:27:00,2532.2,2534.6,2531.8,2533.2,1808
2012-06-08,11:28:00,2533.2,2535.2,2532.8,2534.4,950
2012-06-08,11:29:00,2534.0,2537.4,2533.8,2537.4,1154
2012-06-08,11:30:00,2537.2,2537.8,2536.0,2536.8,1511
2012-06-08,13:01:00,2536.6,2538.2,2535.6,2537.6,1246
2012-06-08,13:02:00,2537.6,2537.8,2535.0,2535.0,668
2012-06-08,13:03:00,2535.2,2535.2,2533.0,2533.2,1351
2012-06-08,13:04:00,2533.4,2534.2,2532.0,2533.6,1076
2012-06-08,13:05:00,2533.6,2534.0,2532.6,2533.0,594
2012-06-08,13:06:00,2533.2,2534.0,2532.6,2533.4,547
2012-06-08,13:07:00,2533.2,2534.2,2533.0,2533.8,660
2012-06-08,13:08:00,2533.6,2533.8,2530.8,2531.2,1393
2012-06-08,13:09:00,2531.2,2531.2,2528.8,2528.8,1997
2012-06-08,13:10:00,2529.0,2529.6,2527.8,2529.0,1751
2012-06-08,13:11:00,2528.8,2530.2,2528.0,2528.6,1128
2012-06-08,13:12:00,2528.6,2529.6,2528.2,2529.0,677
2012-06-08,13:13:00,2528.8,2529.6,2527.8,2528.6,901
2012-06-08,13:14:00,2528.6,2529.0,2526.6,2527.2,1211
2012-06-08,13:15:00,2527.2,2528.6,2526.2,2528.6,1320
2012-06-08,13:16:00,2528.0,2528.8,2527.2,2528.4,770
2012-06-08,13:17:00,2528.2,2528.4,2527.2,2528.2,582
2012-06-08,13:18:00,2528.2,2530.4,2527.6,2529.6,1374
2012-06-08,13:19:00,2529.6,2530.8,2529.0,2530.0,1158
2012-06-08,13:20:00,2530.0,2530.6,2528.8,2528.8,823
2012-06-08,13:21:00,2528.6,2528.8,2526.0,2526.8,2013
2012-06-08,13:22:00,2526.8,2527.2,2525.6,2526.0,1216
2012-06-08,13:23:00,2526.2,2527.8,2526.0,2527.0,905
2012-06-08,13:24:00,2526.8,2528.0,2526.0,2526.2,843
2012-06-08,13:25:00,2526.4,2527.0,2525.2,2526.4,1290
2012-06-08,13:26:00,2526.4,2528.4,2526.0,2527.4,1033
2012-06-08,13:27:00,2527.4,2527.6,2525.8,2526.8,675
2012-06-08,13:28:00,2526.8,2527.8,2526.6,2527.6,669
2012-06-08,13:29:00,2527.6,2530.2,2527.4,2528.2,1500
2012-06-08,13:30:00,2528.0,2529.4,2527.8,2529.2,738
2012-06-08,13:31:00,2529.4,2530.0,2526.6,2526.8,1552
2012-06-08,13:32:00,2527.0,2527.4,2523.6,2524.4,2683
2012-06-08,13:33:00,2524.4,2525.8,2524.0,2525.0,1292
2012-06-08,13:34:00,2524.8,2526.8,2524.6,2525.6,1038
2012-06-08,13:35:00,2525.8,2526.4,2524.8,2525.0,958
2012-06-08,13:36:00,2525.0,2525.4,2523.0,2523.2,1494
2012-06-08,13:37:00,2523.6,2524.4,2522.2,2523.2,1737
2012-06-08,13:38:00,2522.6,2524.6,2522.4,2523.8,1023
2012-06-08,13:39:00,2523.8,2524.4,2522.8,2523.4,921
2012-06-08,13:40:00,2523.2,2525.2,2522.6,2523.6,994
2012-06-08,13:41:00,2523.6,2524.2,2523.2,2524.0,681
2012-06-08,13:42:00,2524.0,2524.6,2523.2,2523.8,771
2012-06-08,13:43:00,2523.6,2526.2,2523.4,2525.4,1386
2012-06-08,13:44:00,2525.2,2525.6,2522.4,2522.6,1322
2012-06-08,13:45:00,2522.6,2524.6,2521.0,2524.4,1835
2012-06-08,13:46:00,2524.4,2524.8,2523.0,2523.8,768
2012-06-08,13:47:00,2523.8,2524.2,2522.4,2524.2,876
2012-06-08,13:48:00,2524.4,2528.8,2524.2,2527.4,3108
2012-06-08,13:49:00,2527.4,2527.8,2525.8,2526.8,1062
2012-06-08,13:50:00,2526.6,2527.0,2525.2,2526.0,865
2012-06-08,13:51:00,2525.6,2528.2,2525.2,2527.0,1361
2012-06-08,13:52:00,2527.0,2527.0,2523.6,2525.0,1255
2012-06-08,13:53:00,2525.0,2527.4,2524.8,2527.0,800
2012-06-08,13:54:00,2527.0,2527.8,2525.4,2527.8,965
2012-06-08,13:55:00,2527.6,2529.4,2526.6,2529.0,1573
2012-06-08,13:56:00,2529.0,2529.8,2528.0,2529.6,1738
2012-06-08,13:57:00,2529.6,2530.4,2528.4,2529.0,1461
2012-06-08,13:58:00,2528.2,2529.0,2525.8,2526.8,1225
2012-06-08,13:59:00,2527.0,2527.4,2526.2,2526.8,826
2012-06-08,14:00:00,2526.8,2527.6,2525.0,2526.0,1073
2012-06-08,14:01:00,2526.0,2526.4,2524.0,2525.0,1533
2012-06-08,14:02:00,2525.0,2525.6,2523.6,2524.0,1129
2012-06-08,14:03:00,2523.8,2525.8,2523.6,2525.0,990
2012-06-08,14:04:00,2524.8,2525.0,2522.6,2523.2,1271
2012-06-08,14:05:00,2523.2,2524.8,2522.4,2522.8,923
2012-06-08,14:06:00,2523.2,2524.0,2521.0,2521.8,1909
2012-06-08,14:07:00,2521.8,2522.2,2520.4,2521.0,1454
2012-06-08,14:08:00,2521.0,2522.0,2520.6,2521.4,895
2012-06-08,14:09:00,2521.4,2522.8,2520.8,2521.0,1281
2012-06-08,14:10:00,2520.6,2521.8,2520.4,2521.6,1048
2012-06-08,14:11:00,2521.6,2523.0,2521.0,2522.4,937
2012-06-08,14:12:00,2522.4,2522.6,2521.2,2521.6,559
2012-06-08,14:13:00,2521.6,2523.4,2520.6,2520.8,1076
2012-06-08,14:14:00,2521.0,2523.0,2520.6,2522.6,819
2012-06-08,14:15:00,2522.2,2522.8,2521.6,2522.0,603
2012-06-08,14:16:00,2521.8,2522.4,2520.8,2522.4,927
2012-06-08,14:17:00,2522.4,2522.4,2519.0,2520.0,3053
2012-06-08,14:18:00,2520.0,2521.0,2517.8,2518.8,2424
2012-06-08,14:19:00,2519.0,2519.6,2517.6,2517.6,1265
2012-06-08,14:20:00,2517.8,2519.8,2517.4,2518.0,1328
2012-06-08,14:21:00,2518.0,2521.4,2517.6,2520.6,1700
2012-06-08,14:22:00,2520.6,2522.2,2519.8,2521.2,1537
2012-06-08,14:23:00,2521.2,2523.6,2520.4,2523.2,1390
2012-06-08,14:24:00,2523.0,2523.4,2521.8,2522.6,1554
2012-06-08,14:25:00,2522.4,2522.8,2521.4,2522.0,867
2012-06-08,14:26:00,2522.0,2523.4,2521.4,2522.2,1047
2012-06-08,14:27:00,2522.0,2523.2,2521.2,2523.2,897
2012-06-08,14:28:00,2523.4,2523.6,2521.0,2521.4,1171
2012-06-08,14:29:00,2521.4,2521.8,2519.2,2521.0,1384
2012-06-08,14:30:00,2521.0,2522.0,2519.8,2520.4,945
2012-06-08,14:31:00,2520.2,2521.0,2519.2,2520.6,903
2012-06-08,14:32:00,2520.6,2520.8,2519.2,2519.8,618
2012-06-08,14:33:00,2519.6,2520.4,2518.6,2519.6,949
2012-06-08,14:34:00,2519.6,2519.6,2517.2,2517.8,1700
2012-06-08,14:35:00,2518.0,2519.6,2517.4,2517.8,1051
2012-06-08,14:36:00,2517.6,2518.8,2517.0,2518.0,1133
2012-06-08,14:37:00,2517.6,2518.0,2517.0,2517.8,844
2012-06-08,14:38:00,2517.8,2519.2,2517.6,2518.0,1093
2012-06-08,14:39:00,2518.0,2518.8,2517.2,2518.0,750
2012-06-08,14:40:00,2518.0,2519.0,2516.2,2516.2,1085
2012-06-08,14:41:00,2516.2,2516.4,2513.2,2513.8,3689
2012-06-08,14:42:00,2514.2,2515.2,2513.6,2514.4,1545
2012-06-08,14:43:00,2514.6,2515.0,2514.0,2514.6,885
2012-06-08,14:44:00,2514.8,2515.0,2513.8,2515.0,1107
2012-06-08,14:45:00,2515.0,2517.2,2515.0,2516.0,1838
2012-06-08,14:46:00,2515.8,2517.4,2515.2,2517.0,1183
2012-06-08,14:47:00,2517.0,2517.8,2516.0,2516.4,970
2012-06-08,14:48:00,2516.8,2518.0,2516.4,2518.0,1006
2012-06-08,14:49:00,2517.8,2518.6,2517.4,2518.0,1072
2012-06-08,14:50:00,2518.0,2518.2,2516.0,2516.2,1038
2012-06-08,14:51:00,2516.2,2517.0,2515.0,2516.0,1226
2012-06-08,14:52:00,2516.4,2517.0,2516.0,2517.0,594
2012-06-08,14:53:00,2516.8,2517.2,2516.0,2516.8,722
2012-06-08,14:54:00,2516.8,2517.0,2516.2,2516.8,386
2012-06-08,14:55:00,2516.4,2517.8,2516.4,2517.6,948
2012-06-08,14:56:00,2517.8,2518.2,2517.4,2517.8,1032
2012-06-08,14:57:00,2517.8,2518.0,2517.0,2517.0,627
2012-06-08,14:58:00,2517.0,2517.8,2517.0,2517.8,451
2012-06-08,14:59:00,2517.8,2518.4,2517.6,2518.0,644
2012-06-08,15:00:00,2518.0,2518.2,2517.2,2517.4,514
2012-06-08,15:01:00,2517.4,2518.0,2517.0,2517.2,848
2012-06-08,15:02:00,2517.2,2517.6,2516.2,2516.2,710
2012-06-08,15:03:00,2516.2,2516.4,2514.8,2515.0,1552
2012-06-08,15:04:00,2514.8,2515.0,2513.8,2515.0,1170
2012-06-08,15:05:00,2514.8,2515.2,2512.4,2513.0,1375
2012-06-08,15:06:00,2513.2,2513.8,2512.6,2512.8,1006
2012-06-08,15:07:00,2512.8,2513.2,2511.6,2511.8,886
2012-06-08,15:08:00,2512.0,2512.8,2511.6,2512.6,656
2012-06-08,15:09:00,2512.4,2513.6,2512.4,2513.4,906
2012-06-08,15:10:00,2513.4,2514.6,2513.2,2514.4,827
2012-06-08,15:11:00,2514.6,2515.0,2512.8,2513.0,769
2012-06-08,15:12:00,2513.0,2514.4,2513.0,2513.4,569
2012-06-08,15:13:00,2513.6,2514.2,2512.8,2512.8,768
2012-06-08,15:14:00,2512.8,2513.4,2512.0,2512.6,1375
2012-06-08,15:15:00,2513.2,2513.8,2512.6,2512.6,2112
2012-06-11,09:16:00,2535.0,2543.6,2535.0,2538.8,4716
2012-06-11,09:17:00,2539.0,2539.2,2535.8,2536.8,1968
2012-06-11,09:18:00,2537.0,2537.4,2533.8,2534.0,1578
2012-06-11,09:19:00,2534.0,2535.4,2533.8,2535.2,1075
2012-06-11,09:20:00,2535.0,2535.2,2532.6,2532.6,896
2012-06-11,09:21:00,2532.6,2533.4,2531.2,2532.2,1243
2012-06-11,09:22:00,2532.0,2532.8,2531.6,2532.6,683
2012-06-11,09:23:00,2532.8,2536.0,2532.4,2535.0,1551
2012-06-11,09:24:00,2535.0,2536.8,2534.8,2536.0,1196
2012-06-11,09:25:00,2536.0,2536.0,2534.0,2534.4,855
2012-06-11,09:26:00,2534.2,2534.8,2532.8,2533.0,720
2012-06-11,09:27:00,2533.2,2534.0,2532.2,2532.6,499
2012-06-11,09:28:00,2532.6,2534.2,2532.2,2534.2,554
2012-06-11,09:29:00,2533.8,2533.8,2532.0,2533.8,652
2012-06-11,09:30:00,2533.6,2534.0,2532.6,2534.0,430
2012-06-11,09:31:00,2533.6,2534.2,2532.6,2532.6,547
2012-06-11,09:32:00,2533.0,2533.2,2531.8,2532.4,725
2012-06-11,09:33:00,2532.0,2533.4,2531.2,2531.2,897
2012-06-11,09:34:00,2531.0,2531.4,2530.2,2530.6,1406
2012-06-11,09:35:00,2530.4,2532.6,2530.4,2531.6,956
2012-06-11,09:36:00,2531.4,2531.4,2529.0,2530.8,1361
2012-06-11,09:37:00,2530.8,2534.6,2530.6,2534.6,1625
2012-06-11,09:38:00,2534.2,2536.6,2532.6,2535.8,2128
2012-06-11,09:39:00,2535.6,2537.0,2534.4,2536.4,1251
2012-06-11,09:40:00,2536.2,2536.4,2534.2,2534.8,781
2012-06-11,09:41:00,2534.8,2535.4,2533.8,2535.4,823
2012-06-11,09:42:00,2535.4,2537.6,2535.4,2536.0,1381
2012-06-11,09:43:00,2536.2,2536.2,2534.6,2535.0,635
2012-06-11,09:44:00,2534.8,2535.0,2534.0,2534.0,645
2012-06-11,09:45:00,2534.0,2535.2,2533.8,2534.2,727
2012-06-11,09:46:00,2534.0,2536.4,2533.6,2534.0,994
2012-06-11,09:47:00,2534.0,2536.6,2533.8,2535.4,904
2012-06-11,09:48:00,2535.4,2535.8,2534.2,2535.2,724
2012-06-11,09:49:00,2535.0,2536.4,2534.8,2535.2,706
2012-06-11,09:50:00,2535.6,2536.0,2534.0,2535.8,624
2012-06-11,09:51:00,2535.8,2536.6,2534.6,2535.2,829
2012-06-11,09:52:00,2535.2,2535.2,2533.0,2533.6,1068
2012-06-11,09:53:00,2533.6,2533.8,2532.2,2532.2,1069
2012-06-11,09:54:00,2532.6,2533.0,2531.6,2532.8,880
2012-06-11,09:55:00,2533.0,2533.8,2531.6,2532.2,881
2012-06-11,09:56:00,2532.0,2532.6,2531.2,2531.6,863
2012-06-11,09:57:00,2531.6,2533.4,2531.6,2533.2,697
2012-06-11,09:58:00,2533.2,2533.6,2531.8,2531.8,653
2012-06-11,09:59:00,2531.8,2532.0,2530.2,2531.2,905
2012-06-11,10:00:00,2531.8,2532.0,2530.6,2531.0,815
2012-06-11,10:01:00,2531.0,2533.4,2530.4,2532.6,1092
2012-06-11,10:02:00,2532.6,2532.6,2531.6,2532.0,595
2012-06-11,10:03:00,2532.0,2532.2,2530.6,2531.0,849
2012-06-11,10:04:00,2531.0,2532.4,2530.8,2530.8,656
2012-06-11,10:05:00,2531.0,2532.0,2530.2,2531.8,916
2012-06-11,10:06:00,2532.0,2532.6,2531.4,2531.6,501
2012-06-11,10:07:00,2531.8,2534.0,2531.4,2533.4,1144
2012-06-11,10:08:00,2533.4,2533.6,2532.6,2533.2,694
2012-06-11,10:09:00,2533.0,2533.8,2532.2,2533.0,719
2012-06-11,10:10:00,2532.6,2533.0,2529.6,2530.2,1856
2012-06-11,10:11:00,2530.2,2531.4,2529.6,2531.4,996
2012-06-11,10:12:00,2531.0,2531.8,2528.0,2528.0,1678
2012-06-11,10:13:00,2527.6,2528.6,2527.0,2528.0,1982
2012-06-11,10:14:00,2527.8,2528.8,2526.6,2527.0,1342
2012-06-11,10:15:00,2527.0,2528.2,2526.6,2526.8,1154
2012-06-11,10:16:00,2526.4,2528.2,2525.2,2528.0,1401
2012-06-11,10:17:00,2528.2,2528.2,2526.8,2527.0,648
2012-06-11,10:18:00,2527.0,2527.2,2526.0,2526.6,812
2012-06-11,10:19:00,2526.8,2528.0,2526.2,2527.6,908
2012-06-11,10:20:00,2527.6,2528.0,2527.0,2527.8,761
2012-06-11,10:21:00,2527.8,2527.8,2526.4,2527.0,762
2012-06-11,10:22:00,2527.0,2527.2,2524.4,2525.4,1626
2012-06-11,10:23:00,2525.4,2528.0,2525.4,2527.6,1277
2012-06-11,10:24:00,2527.6,2528.6,2527.0,2527.6,867
2012-06-11,10:25:00,2528.0,2530.6,2527.6,2529.8,1595
2012-06-11,10:26:00,2529.8,2530.2,2529.2,2529.4,788
2012-06-11,10:27:00,2529.6,2529.8,2528.2,2528.4,798
2012-06-11,10:28:00,2528.4,2529.0,2525.4,2526.6,1472
2012-06-11,10:29:00,2526.8,2527.6,2526.2,2527.6,704
2012-06-11,10:30:00,2527.4,2527.6,2526.2,2526.8,511
2012-06-11,10:31:00,2526.8,2526.8,2525.8,2526.6,708
2012-06-11,10:32:00,2526.2,2527.6,2526.2,2527.2,582
2012-06-11,10:33:00,2527.2,2528.4,2527.0,2527.8,835
2012-06-11,10:34:00,2528.0,2528.0,2526.4,2527.0,565
2012-06-11,10:35:00,2527.4,2527.4,2525.6,2526.4,912
2012-06-11,10:36:00,2526.0,2527.4,2525.2,2525.4,685
2012-06-11,10:37:00,2525.4,2527.6,2525.2,2527.0,820
2012-06-11,10:38:00,2527.0,2533.2,2527.0,2532.0,4044
2012-06-11,10:39:00,2532.0,2532.4,2530.6,2531.6,1766
2012-06-11,10:40:00,2531.8,2533.0,2531.0,2532.4,1274
2012-06-11,10:41:00,2532.2,2532.2,2530.8,2531.4,982
2012-06-11,10:42:00,2531.6,2531.8,2531.0,2531.4,644
2012-06-11,10:43:00,2531.4,2533.4,2531.0,2532.0,1259
2012-06-11,10:44:00,2532.0,2532.2,2531.4,2531.8,674
2012-06-11,10:45:00,2531.8,2532.4,2531.6,2531.6,626
2012-06-11,10:46:00,2531.8,2532.2,2530.4,2530.4,937
2012-06-11,10:47:00,2530.6,2531.6,2530.6,2531.0,509
2012-06-11,10:48:00,2531.0,2531.4,2530.4,2531.0,645
2012-06-11,10:49:00,2531.0,2531.2,2530.6,2530.8,404
2012-06-11,10:50:00,2531.0,2531.2,2529.8,2530.4,909
2012-06-11,10:51:00,2530.2,2530.8,2529.6,2529.8,645
2012-06-11,10:52:00,2529.8,2530.2,2521.4,2522.2,4087
2012-06-11,10:53:00,2522.4,2525.0,2522.4,2524.6,2146
2012-06-11,10:54:00,2524.6,2526.6,2524.6,2526.4,1592
2012-06-11,10:55:00,2526.2,2535.8,2526.2,2535.0,6386
2012-06-11,10:56:00,2535.0,2536.8,2533.0,2534.4,2851
2012-06-11,10:57:00,2534.2,2534.4,2532.6,2532.6,1200
2012-06-11,10:58:00,2532.8,2533.4,2531.6,2532.4,1006
2012-06-11,10:59:00,2532.4,2532.4,2530.2,2531.0,1355
2012-06-11,11:00:00,2530.8,2531.2,2527.6,2529.0,1844
2012-06-11,11:01:00,2529.0,2530.8,2528.4,2528.4,1064
2012-06-11,11:02:00,2528.2,2529.0,2526.0,2528.8,2156
2012-06-11,11:03:00,2528.8,2528.8,2527.4,2527.6,693
2012-06-11,11:04:00,2527.6,2528.8,2527.2,2528.4,700
2012-06-11,11:05:00,2528.2,2529.6,2527.4,2528.6,817
2012-06-11,11:06:00,2528.4,2528.8,2526.8,2527.2,825
2012-06-11,11:07:00,2527.6,2527.8,2525.6,2526.6,1354
2012-06-11,11:08:00,2526.6,2526.8,2525.4,2525.8,795
2012-06-11,11:09:00,2526.0,2527.2,2525.6,2527.0,640
2012-06-11,11:10:00,2527.0,2527.0,2525.6,2527.0,692
2012-06-11,11:11:00,2526.8,2529.0,2526.4,2527.0,1447
2012-06-11,11:12:00,2527.2,2528.0,2525.4,2525.4,871
2012-06-11,11:13:00,2525.6,2526.4,2524.6,2526.4,1523
2012-06-11,11:14:00,2526.6,2528.0,2525.6,2528.0,777
2012-06-11,11:15:00,2527.6,2527.8,2526.0,2527.2,601
2012-06-11,11:16:00,2527.2,2530.0,2526.4,2529.8,1243
2012-06-11,11:17:00,2530.4,2531.2,2528.6,2528.8,1548
2012-06-11,11:18:00,2529.0,2529.0,2526.2,2526.2,1117
2012-06-11,11:19:00,2526.0,2527.6,2526.0,2526.4,986
2012-06-11,11:20:00,2526.6,2527.2,2525.8,2526.6,767
2012-06-11,11:21:00,2526.6,2526.8,2525.4,2526.4,717
2012-06-11,11:22:00,2526.4,2529.2,2526.0,2529.2,944
2012-06-11,11:23:00,2529.0,2530.6,2527.4,2527.6,1416
2012-06-11,11:24:00,2527.6,2527.6,2525.4,2526.6,1285
2012-06-11,11:25:00,2526.8,2529.4,2526.4,2528.8,948
2012-06-11,11:26:00,2528.8,2530.2,2528.0,2528.8,1166
2012-06-11,11:27:00,2528.8,2530.4,2528.6,2529.0,898
2012-06-11,11:28:00,2529.2,2533.8,2528.6,2532.8,1868
2012-06-11,11:29:00,2533.0,2534.6,2532.2,2532.2,1939
2012-06-11,11:30:00,2532.2,2534.2,2532.0,2533.6,1255
2012-06-11,13:01:00,2533.8,2535.4,2533.4,2534.2,1830
2012-06-11,13:02:00,2534.2,2535.0,2534.2,2534.4,685
2012-06-11,13:03:00,2534.6,2535.0,2532.8,2533.2,913
2012-06-11,13:04:00,2533.0,2533.6,2532.6,2532.6,491
2012-06-11,13:05:00,2532.6,2534.0,2532.6,2533.6,572
2012-06-11,13:06:00,2533.6,2535.0,2533.6,2534.6,860
2012-06-11,13:07:00,2534.4,2536.2,2534.0,2535.0,1752
2012-06-11,13:08:00,2535.0,2541.2,2535.0,2540.6,4594
2012-06-11,13:09:00,2541.0,2546.2,2541.0,2544.0,5773
2012-06-11,13:10:00,2544.6,2546.0,2543.6,2546.0,2560
2012-06-11,13:11:00,2545.6,2548.6,2545.6,2546.0,2926
2012-06-11,13:12:00,2545.8,2546.0,2544.2,2545.8,1733
2012-06-11,13:13:00,2545.8,2553.2,2545.2,2552.8,4425
2012-06-11,13:14:00,2553.2,2555.4,2551.4,2552.8,3611
2012-06-11,13:15:00,2552.6,2554.0,2551.0,2553.0,2263
2012-06-11,13:16:00,2553.2,2558.0,2553.2,2555.0,3670
2012-06-11,13:17:00,2555.2,2555.4,2553.2,2553.6,1613
2012-06-11,13:18:00,2553.6,2553.8,2552.0,2553.0,1455
2012-06-11,13:19:00,2553.2,2559.0,2553.2,2559.0,2646
2012-06-11,13:20:00,2559.4,2561.0,2558.0,2560.2,3924
2012-06-11,13:21:00,2560.2,2561.8,2558.2,2559.6,2437
2012-06-11,13:22:00,2559.8,2560.4,2557.6,2558.6,1710
2012-06-11,13:23:00,2558.6,2559.6,2557.4,2558.0,1323
2012-06-11,13:24:00,2558.2,2558.8,2557.4,2558.2,956
2012-06-11,13:25:00,2558.0,2558.4,2555.8,2556.2,1663
2012-06-11,13:26:00,2556.4,2558.8,2556.4,2558.4,1367
2012-06-11,13:27:00,2558.4,2559.6,2557.0,2558.8,1320
2012-06-11,13:28:00,2558.2,2559.8,2557.8,2558.6,1086
2012-06-11,13:29:00,2558.2,2559.4,2557.4,2558.2,719
2012-06-11,13:30:00,2557.8,2559.2,2557.0,2559.2,929
2012-06-11,13:31:00,2559.2,2560.8,2557.4,2557.6,2415
2012-06-11,13:32:00,2557.6,2558.6,2556.6,2558.4,1209
2012-06-11,13:33:00,2558.2,2558.6,2557.6,2558.6,782
2012-06-11,13:34:00,2558.6,2560.2,2557.6,2560.2,1243
2012-06-11,13:35:00,2560.4,2566.2,2560.4,2565.8,5146
2012-06-11,13:36:00,2565.2,2566.0,2562.8,2564.0,2141
2012-06-11,13:37:00,2564.2,2564.2,2562.6,2564.0,1431
2012-06-11,13:38:00,2563.8,2564.0,2560.6,2561.2,1662
2012-06-11,13:39:00,2561.0,2561.8,2560.2,2561.4,1231
2012-06-11,13:40:00,2561.4,2561.4,2559.2,2559.2,1198
2012-06-11,13:41:00,2559.6,2560.4,2558.6,2559.2,1145
2012-06-11,13:42:00,2559.2,2560.0,2558.2,2558.4,757
2012-06-11,13:43:00,2558.6,2560.0,2558.4,2559.2,761
2012-06-11,13:44:00,2559.2,2560.2,2558.6,2558.8,696
2012-06-11,13:45:00,2559.0,2560.6,2559.0,2560.6,920
2012-06-11,13:46:00,2560.6,2561.8,2559.2,2559.8,1382
2012-06-11,13:47:00,2559.6,2560.2,2558.8,2559.2,923
2012-06-11,13:48:00,2559.4,2560.0,2558.6,2559.0,597
2012-06-11,13:49:00,2559.0,2559.8,2558.4,2559.0,719
2012-06-11,13:50:00,2559.2,2563.2,2558.8,2562.8,1968
2012-06-11,13:51:00,2563.0,2563.6,2561.2,2563.6,1340
2012-06-11,13:52:00,2563.6,2567.6,2563.6,2565.6,3568
2012-06-11,13:53:00,2566.0,2568.4,2564.2,2567.6,3062
2012-06-11,13:54:00,2567.2,2568.0,2565.6,2566.2,1782
2012-06-11,13:55:00,2566.2,2566.4,2564.6,2564.8,1347
2012-06-11,13:56:00,2565.0,2566.0,2564.2,2565.8,937
2012-06-11,13:57:00,2566.2,2566.6,2564.0,2564.2,1124
2012-06-11,13:58:00,2564.0,2566.0,2563.8,2565.4,859
2012-06-11,13:59:00,2565.2,2565.4,2562.0,2562.0,1837
2012-06-11,14:00:00,2562.0,2562.0,2559.4,2560.8,2001
2012-06-11,14:01:00,2561.0,2562.4,2560.8,2562.2,939
2012-06-11,14:02:00,2561.8,2562.0,2560.8,2561.0,443
2012-06-11,14:03:00,2561.0,2561.8,2560.4,2561.4,486
2012-06-11,14:04:00,2561.2,2561.4,2560.4,2561.0,651
2012-06-11,14:05:00,2561.0,2562.0,2560.2,2561.0,910
2012-06-11,14:06:00,2561.2,2562.2,2560.6,2561.6,686
2012-06-11,14:07:00,2561.8,2562.0,2560.8,2561.2,575
2012-06-11,14:08:00,2561.2,2561.4,2560.2,2560.2,731
2012-06-11,14:09:00,2560.2,2560.2,2556.2,2558.0,3261
2012-06-11,14:10:00,2557.8,2559.4,2556.8,2557.8,1567
2012-06-11,14:11:00,2556.4,2557.8,2553.2,2556.4,3040
2012-06-11,14:12:00,2556.6,2557.6,2556.4,2557.2,1012
2012-06-11,14:13:00,2557.0,2557.0,2555.8,2556.2,973
2012-06-11,14:14:00,2556.2,2558.4,2556.0,2557.8,1220
2012-06-11,14:15:00,2557.2,2557.8,2555.4,2555.4,1069
2012-06-11,14:16:00,2555.4,2555.4,2553.4,2554.0,2477
2012-06-11,14:17:00,2554.0,2555.4,2553.2,2555.2,1586
2012-06-11,14:18:00,2555.2,2556.0,2553.8,2555.4,1228
2012-06-11,14:19:00,2555.4,2557.6,2554.4,2557.4,1452
2012-06-11,14:20:00,2557.2,2558.0,2555.8,2557.4,1490
2012-06-11,14:21:00,2557.6,2559.4,2557.6,2558.6,2122
2012-06-11,14:22:00,2558.4,2559.0,2557.4,2557.6,1015
2012-06-11,14:23:00,2557.6,2558.2,2557.2,2557.4,659
2012-06-11,14:24:00,2557.8,2558.4,2557.2,2557.8,625
2012-06-11,14:25:00,2558.0,2558.0,2553.8,2554.8,1816
2012-06-11,14:26:00,2554.8,2555.0,2550.6,2551.4,3655
2012-06-11,14:27:00,2551.8,2552.4,2551.2,2551.6,1589
2012-06-11,14:28:00,2551.6,2553.0,2551.4,2552.2,936
2012-06-11,14:29:00,2552.4,2553.2,2551.6,2551.8,983
2012-06-11,14:30:00,2552.0,2552.4,2550.8,2550.8,1328
2012-06-11,14:31:00,2550.8,2553.0,2549.6,2552.8,2288
2012-06-11,14:32:00,2552.6,2553.4,2551.4,2552.0,1177
2012-06-11,14:33:00,2551.6,2552.2,2550.2,2551.4,1067
2012-06-11,14:34:00,2551.2,2552.0,2550.0,2550.2,1285
2012-06-11,14:35:00,2550.2,2551.0,2548.8,2550.6,1474
2012-06-11,14:36:00,2550.4,2552.0,2550.0,2552.0,972
2012-06-11,14:37:00,2552.0,2553.0,2550.8,2551.0,1261
2012-06-11,14:38:00,2550.8,2551.0,2550.0,2550.8,803
2012-06-11,14:39:00,2550.6,2551.4,2550.4,2550.8,495
2012-06-11,14:40:00,2550.8,2552.8,2550.8,2552.2,950
2012-06-11,14:41:00,2552.6,2553.6,2552.2,2552.2,1096
2012-06-11,14:42:00,2552.2,2552.2,2550.0,2551.4,1252
2012-06-11,14:43:00,2551.2,2551.4,2549.8,2550.8,945
2012-06-11,14:44:00,2550.6,2552.6,2550.2,2552.4,746
2012-06-11,14:45:00,2552.4,2554.2,2551.8,2553.4,1799
2012-06-11,14:46:00,2553.6,2554.4,2552.6,2554.2,1125
2012-06-11,14:47:00,2554.0,2554.6,2553.6,2554.2,955
2012-06-11,14:48:00,2554.4,2554.6,2553.8,2554.0,516
2012-06-11,14:49:00,2554.0,2554.0,2551.6,2551.8,976
2012-06-11,14:50:00,2551.8,2552.6,2551.4,2551.6,692
2012-06-11,14:51:00,2551.8,2552.8,2551.2,2552.2,699
2012-06-11,14:52:00,2552.4,2552.8,2551.6,2551.8,719
2012-06-11,14:53:00,2551.6,2552.8,2551.2,2552.8,812
2012-06-11,14:54:00,2552.6,2553.2,2552.4,2553.0,747
2012-06-11,14:55:00,2553.0,2553.6,2552.6,2553.6,918
2012-06-11,14:56:00,2553.6,2553.8,2553.0,2553.6,790
2012-06-11,14:57:00,2553.2,2553.6,2552.6,2552.8,511
2012-06-11,14:58:00,2553.0,2553.8,2552.6,2553.8,545
2012-06-11,14:59:00,2553.8,2554.2,2553.4,2553.4,537
2012-06-11,15:00:00,2553.6,2553.6,2552.8,2553.0,594
2012-06-11,15:01:00,2552.8,2553.6,2552.6,2553.6,520
2012-06-11,15:02:00,2553.6,2554.0,2553.6,2554.0,382
2012-06-11,15:03:00,2554.0,2554.2,2553.4,2553.4,510
2012-06-11,15:04:00,2553.6,2553.6,2553.0,2553.4,309
2012-06-11,15:05:00,2553.2,2553.4,2552.8,2553.4,384
2012-06-11,15:06:00,2553.2,2553.4,2552.6,2552.6,700
2012-06-11,15:07:00,2552.8,2553.4,2552.6,2553.0,496
2012-06-11,15:08:00,2553.0,2553.4,2552.8,2552.8,391
2012-06-11,15:09:00,2553.0,2553.2,2552.4,2552.8,589
2012-06-11,15:10:00,2552.8,2552.8,2552.0,2552.0,719
2012-06-11,15:11:00,2552.0,2553.0,2552.0,2552.4,667
2012-06-11,15:12:00,2552.8,2552.8,2552.0,2552.6,665
2012-06-11,15:13:00,2552.8,2552.8,2552.2,2552.8,691
2012-06-11,15:14:00,2552.8,2552.8,2551.6,2552.0,1424
2012-06-11,15:15:00,2552.0,2553.0,2551.6,2552.2,2148
2012-06-12,09:16:00,2534.4,2538.8,2534.4,2537.4,3222
2012-06-12,09:17:00,2537.6,2537.8,2536.6,2537.4,772
2012-06-12,09:18:00,2537.4,2538.0,2537.4,2537.6,481
2012-06-12,09:19:00,2537.8,2537.8,2536.4,2537.0,660
2012-06-12,09:20:00,2537.0,2539.4,2537.0,2538.4,1082
2012-06-12,09:21:00,2538.4,2538.8,2537.6,2538.6,502
2012-06-12,09:22:00,2538.8,2539.4,2538.2,2538.8,545
2012-06-12,09:23:00,2538.8,2539.0,2538.0,2538.6,344
2012-06-12,09:24:00,2538.8,2538.8,2537.6,2538.0,407
2012-06-12,09:25:00,2538.0,2538.8,2537.8,2538.8,236
2012-06-12,09:26:00,2538.8,2539.0,2538.0,2538.0,254
2012-06-12,09:27:00,2538.0,2538.4,2537.6,2537.8,390
2012-06-12,09:28:00,2538.0,2538.0,2537.4,2537.6,377
2012-06-12,09:29:00,2538.0,2539.0,2537.8,2538.8,469
2012-06-12,09:30:00,2538.8,2539.2,2538.4,2538.4,192
2012-06-12,09:31:00,2538.4,2538.8,2537.4,2538.4,652
2012-06-12,09:32:00,2538.6,2539.4,2538.2,2539.2,457
2012-06-12,09:33:00,2538.8,2539.6,2538.4,2539.4,461
2012-06-12,09:34:00,2539.6,2540.6,2539.4,2540.0,822
2012-06-12,09:35:00,2539.6,2540.0,2538.0,2538.8,824
2012-06-12,09:36:00,2538.8,2538.8,2537.2,2537.4,809
2012-06-12,09:37:00,2537.4,2537.8,2536.0,2536.0,918
2012-06-12,09:38:00,2536.4,2537.0,2536.0,2536.4,536
2012-06-12,09:39:00,2536.6,2537.8,2536.2,2537.8,651
2012-06-12,09:40:00,2537.6,2539.8,2537.6,2538.2,920
2012-06-12,09:41:00,2538.2,2538.2,2536.6,2537.4,602
2012-06-12,09:42:00,2537.4,2539.4,2537.2,2539.4,590
2012-06-12,09:43:00,2539.4,2540.8,2538.6,2539.8,1096
2012-06-12,09:44:00,2539.6,2540.0,2539.0,2539.8,394
2012-06-12,09:45:00,2539.6,2540.0,2538.8,2539.0,721
2012-06-12,09:46:00,2539.0,2539.2,2537.6,2538.4,764
2012-06-12,09:47:00,2538.0,2538.4,2537.2,2538.2,666
2012-06-12,09:48:00,2538.4,2539.0,2538.0,2538.8,337
2012-06-12,09:49:00,2538.8,2539.0,2538.0,2538.0,518
2012-06-12,09:50:00,2538.0,2539.0,2538.0,2538.4,419
2012-06-12,09:51:00,2538.4,2540.0,2538.0,2539.4,691
2012-06-12,09:52:00,2539.4,2540.4,2539.0,2539.6,690
2012-06-12,09:53:00,2539.6,2539.6,2537.0,2537.6,1061
2012-06-12,09:54:00,2537.8,2538.0,2536.8,2537.4,709
2012-06-12,09:55:00,2537.2,2538.0,2536.6,2536.8,644
2012-06-12,09:56:00,2537.0,2537.0,2534.8,2534.8,1480
2012-06-12,09:57:00,2534.6,2535.4,2533.0,2534.0,2055
2012-06-12,09:58:00,2533.6,2534.8,2533.4,2533.6,996
2012-06-12,09:59:00,2533.8,2535.0,2533.4,2534.6,800
2012-06-12,10:00:00,2534.6,2535.4,2533.6,2533.6,755
2012-06-12,10:01:00,2533.8,2533.8,2530.8,2531.4,2551
2012-06-12,10:02:00,2531.2,2532.0,2530.2,2531.0,1374
2012-06-12,10:03:00,2531.2,2532.0,2531.0,2531.8,891
2012-06-12,10:04:00,2531.8,2532.2,2531.0,2532.2,652
2012-06-12,10:05:00,2532.2,2532.2,2530.2,2530.2,814
2012-06-12,10:06:00,2530.8,2531.6,2529.8,2531.6,1684
2012-06-12,10:07:00,2531.4,2532.0,2530.4,2531.6,803
2012-06-12,10:08:00,2531.2,2532.6,2531.0,2532.6,732
2012-06-12,10:09:00,2532.6,2532.8,2531.4,2531.6,586
2012-06-12,10:10:00,2531.6,2531.8,2530.4,2530.4,959
2012-06-12,10:11:00,2530.4,2530.4,2527.2,2528.0,2631
2012-06-12,10:12:00,2527.8,2528.2,2525.4,2526.2,2069
2012-06-12,10:13:00,2526.6,2529.4,2526.6,2529.4,1525
2012-06-12,10:14:00,2529.2,2529.4,2528.4,2529.2,666
2012-06-12,10:15:00,2529.0,2529.2,2528.4,2528.8,548
2012-06-12,10:16:00,2528.6,2528.6,2526.6,2528.0,928
2012-06-12,10:17:00,2528.0,2529.2,2526.8,2528.8,1056
2012-06-12,10:18:00,2529.2,2529.4,2527.8,2528.2,709
2012-06-12,10:19:00,2528.6,2529.4,2528.0,2529.2,458
2012-06-12,10:20:00,2529.2,2530.8,2528.8,2529.8,1009
2012-06-12,10:21:00,2529.6,2529.8,2529.0,2529.8,452
2012-06-12,10:22:00,2529.8,2531.6,2529.6,2531.0,1085
2012-06-12,10:23:00,2531.0,2532.6,2530.4,2531.6,1060
2012-06-12,10:24:00,2531.2,2531.4,2530.8,2531.4,375
2012-06-12,10:25:00,2531.2,2531.4,2528.6,2529.0,1276
2012-06-12,10:26:00,2529.4,2531.0,2529.2,2530.2,638
2012-06-12,10:27:00,2530.4,2531.6,2529.6,2531.4,333
2012-06-12,10:28:00,2531.2,2532.2,2530.2,2531.6,831
2012-06-12,10:29:00,2531.6,2531.8,2530.2,2530.2,510
2012-06-12,10:30:00,2530.0,2531.6,2530.0,2530.8,740
2012-06-12,10:31:00,2531.0,2531.2,2527.4,2528.2,1446
2012-06-12,10:32:00,2528.4,2528.6,2526.2,2526.8,1455
2012-06-12,10:33:00,2526.8,2532.6,2526.8,2530.6,2121
2012-06-12,10:34:00,2530.4,2533.0,2529.0,2529.0,1743
2012-06-12,10:35:00,2529.8,2530.8,2529.0,2530.6,747
2012-06-12,10:36:00,2530.8,2533.0,2530.6,2532.8,1528
2012-06-12,10:37:00,2532.8,2533.0,2531.0,2532.6,944
2012-06-12,10:38:00,2532.6,2534.2,2531.8,2533.2,1322
2012-06-12,10:39:00,2533.2,2533.2,2532.2,2532.2,766
2012-06-12,10:40:00,2532.2,2532.6,2530.4,2530.4,1133
2012-06-12,10:41:00,2530.4,2531.4,2530.4,2531.2,678
2012-06-12,10:42:00,2531.4,2531.4,2529.4,2529.6,1086
2012-06-12,10:43:00,2529.6,2530.2,2528.6,2528.6,1044
2012-06-12,10:44:00,2528.6,2529.4,2526.4,2526.4,1720
2012-06-12,10:45:00,2526.2,2528.0,2526.2,2527.8,1189
2012-06-12,10:46:00,2527.4,2527.8,2523.0,2524.4,2266
2012-06-12,10:47:00,2524.4,2525.8,2523.8,2525.4,1479
2012-06-12,10:48:00,2525.6,2526.4,2525.2,2525.8,735
2012-06-12,10:49:00,2525.8,2526.8,2525.2,2525.6,573
2012-06-12,10:50:00,2525.6,2526.0,2523.2,2524.4,1484
2012-06-12,10:51:00,2524.4,2531.2,2523.4,2528.4,2687
2012-06-12,10:52:00,2528.4,2528.8,2527.2,2528.8,820
2012-06-12,10:53:00,2528.8,2528.8,2527.6,2528.6,528
2012-06-12,10:54:00,2528.4,2528.8,2527.6,2528.2,362
2012-06-12,10:55:00,2528.2,2528.4,2527.2,2527.6,597
2012-06-12,10:56:00,2527.8,2529.8,2527.8,2529.6,1113
2012-06-12,10:57:00,2529.4,2529.6,2528.4,2529.4,573
2012-06-12,10:58:00,2529.2,2529.4,2526.4,2526.4,924
2012-06-12,10:59:00,2526.6,2527.4,2525.6,2527.0,972
2012-06-12,11:00:00,2527.0,2527.0,2523.2,2523.8,1802
2012-06-12,11:01:00,2523.2,2524.8,2522.0,2523.8,1733
2012-06-12,11:02:00,2523.8,2525.6,2523.4,2523.8,900
2012-06-12,11:03:00,2523.6,2525.6,2523.6,2524.8,583
2012-06-12,11:04:00,2525.0,2525.4,2524.2,2524.4,530
2012-06-12,11:05:00,2524.4,2526.4,2524.2,2525.0,788
2012-06-12,11:06:00,2525.2,2525.2,2523.0,2523.6,872
2012-06-12,11:07:00,2523.6,2524.2,2522.6,2522.8,1000
2012-06-12,11:08:00,2522.8,2524.2,2522.2,2523.4,871
2012-06-12,11:09:00,2523.4,2523.8,2522.2,2522.6,788
2012-06-12,11:10:00,2522.6,2523.4,2521.8,2523.0,949
2012-06-12,11:11:00,2523.2,2525.6,2523.0,2523.6,972
2012-06-12,11:12:00,2524.0,2525.2,2523.4,2525.2,704
2012-06-12,11:13:00,2525.2,2525.8,2524.4,2525.0,572
2012-06-12,11:14:00,2524.8,2525.2,2524.4,2525.0,347
2012-06-12,11:15:00,2524.8,2525.0,2523.6,2523.8,481
2012-06-12,11:16:00,2523.6,2524.2,2522.4,2523.6,816
2012-06-12,11:17:00,2523.4,2524.0,2522.6,2523.6,452
2012-06-12,11:18:00,2523.4,2526.0,2523.0,2525.6,929
2012-06-12,11:19:00,2525.6,2531.4,2525.4,2529.4,3409
2012-06-12,11:20:00,2529.2,2529.6,2528.2,2529.0,1094
2012-06-12,11:21:00,2529.0,2529.8,2528.2,2528.4,890
2012-06-12,11:22:00,2528.4,2528.6,2527.4,2527.4,582
2012-06-12,11:23:00,2527.6,2529.0,2527.4,2529.0,638
2012-06-12,11:24:00,2529.0,2530.0,2528.4,2529.4,956
2012-06-12,11:25:00,2529.4,2531.0,2528.6,2530.4,1136
2012-06-12,11:26:00,2530.4,2533.0,2530.0,2531.0,1916
2012-06-12,11:27:00,2530.8,2531.0,2529.8,2530.6,960
2012-06-12,11:28:00,2530.6,2531.4,2529.6,2530.0,793
2012-06-12,11:29:00,2530.2,2530.4,2529.2,2529.4,670
2012-06-12,11:30:00,2529.4,2529.6,2526.8,2528.2,1382
2012-06-12,13:01:00,2529.4,2530.4,2528.0,2528.2,1084
2012-06-12,13:02:00,2528.2,2528.8,2527.8,2528.2,371
2012-06-12,13:03:00,2528.6,2529.4,2528.0,2528.0,439
2012-06-12,13:04:00,2528.0,2529.2,2528.0,2528.6,437
2012-06-12,13:05:00,2528.6,2529.4,2528.4,2529.2,498
2012-06-12,13:06:00,2529.2,2529.8,2529.0,2529.0,514
2012-06-12,13:07:00,2529.2,2532.2,2529.0,2531.8,1039
2012-06-12,13:08:00,2531.6,2533.8,2531.6,2533.6,1959
2012-06-12,13:09:00,2533.6,2534.0,2531.6,2532.2,1170
2012-06-12,13:10:00,2532.4,2532.6,2531.0,2531.2,647
2012-06-12,13:11:00,2531.0,2531.2,2528.0,2528.8,1725
2012-06-12,13:12:00,2529.0,2529.4,2528.6,2529.2,588
2012-06-12,13:13:00,2529.0,2529.6,2528.2,2529.6,543
2012-06-12,13:14:00,2529.6,2531.4,2529.6,2531.4,1053
2012-06-12,13:15:00,2531.0,2531.8,2530.4,2530.4,753
2012-06-12,13:16:00,2530.4,2530.4,2528.2,2529.2,853
2012-06-12,13:17:00,2529.2,2529.8,2528.6,2528.8,664
2012-06-12,13:18:00,2528.8,2529.4,2527.4,2527.8,1244
2012-06-12,13:19:00,2527.6,2528.4,2527.0,2528.4,1030
2012-06-12,13:20:00,2528.4,2529.2,2528.0,2528.6,471
2012-06-12,13:21:00,2528.4,2530.0,2528.4,2529.4,667
2012-06-12,13:22:00,2529.4,2532.8,2529.4,2529.6,1469
2012-06-12,13:23:00,2529.6,2531.2,2529.4,2530.6,590
2012-06-12,13:24:00,2530.8,2532.8,2530.4,2531.8,1150
2012-06-12,13:25:00,2531.8,2532.4,2530.2,2531.2,889
2012-06-12,13:26:00,2531.2,2533.8,2531.0,2533.6,1324
2012-06-12,13:27:00,2533.8,2536.0,2533.0,2536.0,2103
2012-06-12,13:28:00,2535.8,2541.6,2535.0,2541.6,3683
2012-06-12,13:29:00,2544.2,2546.0,2541.4,2543.2,4979
2012-06-12,13:30:00,2543.2,2548.6,2542.0,2548.6,2568
2012-06-12,13:31:00,2548.2,2552.6,2546.4,2547.4,4581
2012-06-12,13:32:00,2547.2,2548.4,2546.4,2546.8,1573
2012-06-12,13:33:00,2546.4,2548.4,2545.8,2546.0,1498
2012-06-12,13:34:00,2546.0,2547.8,2545.8,2546.8,874
2012-06-12,13:35:00,2547.0,2549.2,2546.6,2549.2,1454
2012-06-12,13:36:00,2548.6,2549.8,2546.6,2547.4,1695
2012-06-12,13:37:00,2547.4,2548.8,2546.8,2547.0,1310
2012-06-12,13:38:00,2547.4,2548.0,2546.8,2547.4,801
2012-06-12,13:39:00,2547.2,2548.0,2543.0,2544.2,2170
2012-06-12,13:40:00,2544.0,2544.4,2542.6,2544.0,1294
2012-06-12,13:41:00,2544.0,2544.4,2543.0,2543.6,865
2012-06-12,13:42:00,2543.8,2545.4,2543.6,2544.8,1013
2012-06-12,13:43:00,2544.8,2545.0,2540.2,2541.8,2052
2012-06-12,13:44:00,2542.2,2542.8,2540.8,2541.6,967
2012-06-12,13:45:00,2541.6,2542.2,2540.0,2540.0,1049
2012-06-12,13:46:00,2540.0,2541.2,2538.8,2540.8,1864
2012-06-12,13:47:00,2540.8,2542.0,2540.0,2541.0,987
2012-06-12,13:48:00,2541.2,2541.8,2539.8,2541.6,1154
2012-06-12,13:49:00,2541.6,2543.2,2541.6,2542.4,1355
2012-06-12,13:50:00,2542.2,2542.2,2539.2,2540.0,1244
2012-06-12,13:51:00,2540.2,2541.4,2539.6,2540.0,879
2012-06-12,13:52:00,2540.2,2541.0,2539.6,2540.0,662
2012-06-12,13:53:00,2539.8,2541.0,2539.8,2540.8,645
2012-06-12,13:54:00,2540.6,2542.6,2540.2,2542.4,910
2012-06-12,13:55:00,2542.4,2542.4,2540.0,2540.4,644
2012-06-12,13:56:00,2540.4,2541.6,2539.8,2540.8,767
2012-06-12,13:57:00,2540.8,2541.0,2536.2,2537.0,2420
2012-06-12,13:58:00,2537.2,2538.8,2537.0,2538.0,1416
2012-06-12,13:59:00,2538.6,2538.6,2536.8,2537.4,951
2012-06-12,14:00:00,2537.6,2537.6,2536.4,2537.0,918
2012-06-12,14:01:00,2537.0,2537.6,2535.2,2536.0,1311
2012-06-12,14:02:00,2535.8,2536.0,2534.8,2535.6,1390
2012-06-12,14:03:00,2535.6,2536.0,2534.4,2534.6,892
2012-06-12,14:04:00,2534.6,2535.2,2533.8,2534.8,1250
2012-06-12,14:05:00,2534.8,2535.4,2534.0,2534.6,821
2012-06-12,14:06:00,2534.6,2534.8,2531.2,2531.2,1538
2012-06-12,14:07:00,2531.8,2531.8,2528.4,2530.2,3084
2012-06-12,14:08:00,2530.4,2530.6,2529.8,2530.4,1265
2012-06-12,14:09:00,2530.4,2531.0,2530.0,2530.4,781
2012-06-12,14:10:00,2530.4,2530.6,2529.4,2529.4,854
2012-06-12,14:11:00,2529.4,2530.4,2528.8,2530.4,1177
2012-06-12,14:12:00,2530.4,2531.2,2530.0,2531.0,797
2012-06-12,14:13:00,2531.2,2531.2,2529.8,2531.0,933
2012-06-12,14:14:00,2531.0,2531.0,2528.0,2528.2,1213
2012-06-12,14:15:00,2528.0,2529.6,2527.6,2529.2,1379
2012-06-12,14:16:00,2529.0,2530.8,2528.4,2530.2,905
2012-06-12,14:17:00,2530.4,2530.4,2529.2,2530.0,591
2012-06-12,14:18:00,2530.2,2531.2,2529.6,2531.2,916
2012-06-12,14:19:00,2531.2,2532.6,2530.8,2532.0,1116
2012-06-12,14:20:00,2532.0,2532.2,2530.4,2530.8,695
2012-06-12,14:21:00,2531.0,2531.0,2529.2,2529.6,709
2012-06-12,14:22:00,2529.6,2531.2,2529.4,2530.6,847
2012-06-12,14:23:00,2530.6,2530.8,2529.4,2530.0,679
2012-06-12,14:24:00,2530.0,2531.0,2529.8,2531.0,475
2012-06-12,14:25:00,2530.8,2532.8,2530.6,2532.2,1058
2012-06-12,14:26:00,2532.2,2532.6,2530.4,2530.8,784
2012-06-12,14:27:00,2531.0,2531.2,2529.0,2530.2,1226
2012-06-12,14:28:00,2530.2,2530.8,2529.8,2530.6,420
2012-06-12,14:29:00,2530.2,2530.6,2529.0,2529.6,521
2012-06-12,14:30:00,2530.0,2531.4,2529.6,2531.2,685
2012-06-12,14:31:00,2531.4,2531.6,2530.4,2530.4,607
2012-06-12,14:32:00,2530.4,2533.0,2530.4,2533.0,951
2012-06-12,14:33:00,2532.8,2535.8,2532.8,2534.8,2663
2012-06-12,14:34:00,2534.4,2536.8,2534.4,2536.2,2045
2012-06-12,14:35:00,2536.2,2536.2,2535.2,2535.2,1000
2012-06-12,14:36:00,2535.2,2536.6,2535.2,2536.0,1056
2012-06-12,14:37:00,2535.8,2536.4,2533.2,2533.2,1224
2012-06-12,14:38:00,2533.0,2533.4,2529.4,2530.0,2389
2012-06-12,14:39:00,2529.8,2530.6,2529.2,2529.6,1602
2012-06-12,14:40:00,2529.6,2530.6,2529.6,2530.4,410
2012-06-12,14:41:00,2530.6,2530.6,2529.4,2530.2,807
2012-06-12,14:42:00,2530.2,2530.4,2529.2,2529.4,681
2012-06-12,14:43:00,2529.2,2530.8,2528.8,2530.4,1084
2012-06-12,14:44:00,2530.4,2531.4,2529.6,2530.0,705
2012-06-12,14:45:00,2530.4,2530.4,2529.2,2529.4,639
2012-06-12,14:46:00,2529.4,2530.6,2529.2,2530.0,596
2012-06-12,14:47:00,2530.0,2531.0,2529.8,2530.2,601
2012-06-12,14:48:00,2530.4,2532.0,2530.2,2531.4,673
2012-06-12,14:49:00,2531.4,2532.0,2530.4,2530.8,678
2012-06-12,14:50:00,2530.8,2531.8,2529.8,2529.8,775
2012-06-12,14:51:00,2529.8,2530.4,2529.2,2529.6,636
2012-06-12,14:52:00,2529.2,2530.2,2529.2,2529.6,470
2012-06-12,14:53:00,2529.8,2531.2,2529.6,2530.8,586
2012-06-12,14:54:00,2530.6,2531.4,2530.4,2530.8,569
2012-06-12,14:55:00,2531.0,2532.2,2530.6,2531.8,795
2012-06-12,14:56:00,2531.8,2532.2,2531.6,2532.0,535
2012-06-12,14:57:00,2531.8,2532.0,2531.4,2531.6,339
2012-06-12,14:58:00,2531.8,2533.4,2531.6,2533.0,920
2012-06-12,14:59:00,2532.8,2533.0,2531.8,2531.8,427
2012-06-12,15:00:00,2531.8,2532.0,2530.6,2532.0,744
2012-06-12,15:01:00,2531.6,2533.4,2531.6,2532.4,558
2012-06-12,15:02:00,2532.4,2533.4,2532.4,2532.8,590
2012-06-12,15:03:00,2533.2,2534.6,2532.8,2534.4,1060
2012-06-12,15:04:00,2534.8,2535.0,2533.8,2534.8,794
2012-06-12,15:05:00,2534.8,2534.8,2533.8,2534.4,354
2012-06-12,15:06:00,2534.2,2535.4,2534.2,2535.0,694
2012-06-12,15:07:00,2534.8,2535.6,2534.4,2535.6,535
2012-06-12,15:08:00,2535.6,2536.2,2535.2,2535.6,480
2012-06-12,15:09:00,2535.8,2537.0,2535.2,2537.0,757
2012-06-12,15:10:00,2536.8,2539.0,2536.8,2538.4,1421
2012-06-12,15:11:00,2538.2,2539.0,2537.4,2538.0,714
2012-06-12,15:12:00,2538.4,2538.6,2537.0,2537.0,612
2012-06-12,15:13:00,2537.0,2538.4,2537.0,2538.0,672
2012-06-12,15:14:00,2538.0,2540.0,2538.0,2540.0,1298
2012-06-12,15:15:00,2540.0,2541.0,2539.8,2540.6,1860
2012-06-13,09:16:00,2542.0,2544.8,2542.0,2543.0,1443
2012-06-13,09:17:00,2543.0,2543.2,2541.0,2541.2,649
2012-06-13,09:18:00,2541.2,2543.4,2541.2,2542.6,444
2012-06-13,09:19:00,2542.6,2543.6,2542.4,2542.8,265
2012-06-13,09:20:00,2542.8,2543.4,2542.6,2543.4,193
2012-06-13,09:21:00,2543.0,2544.6,2543.0,2544.6,601
2012-06-13,09:22:00,2544.6,2544.8,2543.6,2543.6,480
2012-06-13,09:23:00,2543.6,2543.8,2542.0,2542.6,394
2012-06-13,09:24:00,2542.4,2542.6,2542.0,2542.0,336
2012-06-13,09:25:00,2542.0,2543.0,2541.8,2542.8,244
2012-06-13,09:26:00,2542.8,2543.8,2542.8,2543.2,258
2012-06-13,09:27:00,2543.2,2543.8,2542.6,2543.2,314
2012-06-13,09:28:00,2543.0,2546.4,2543.0,2546.4,788
2012-06-13,09:29:00,2546.6,2546.6,2544.6,2545.0,567
2012-06-13,09:30:00,2545.0,2548.0,2545.0,2547.8,708
2012-06-13,09:31:00,2547.8,2549.4,2546.4,2548.6,1003
2012-06-13,09:32:00,2548.4,2548.4,2547.0,2547.0,477
2012-06-13,09:33:00,2547.0,2548.4,2546.8,2547.8,401
2012-06-13,09:34:00,2547.2,2548.0,2545.4,2545.6,636
2012-06-13,09:35:00,2546.0,2546.8,2546.0,2546.4,300
2012-06-13,09:36:00,2546.4,2552.4,2546.4,2552.0,1434
2012-06-13,09:37:00,2552.2,2552.2,2546.6,2546.6,1101
2012-06-13,09:38:00,2547.2,2548.4,2546.4,2548.2,702
2012-06-13,09:39:00,2548.4,2548.4,2547.0,2547.0,383
2012-06-13,09:40:00,2547.2,2548.8,2547.0,2548.4,289
2012-06-13,09:41:00,2548.4,2549.6,2546.6,2547.2,727
2012-06-13,09:42:00,2547.6,2548.2,2547.2,2547.6,264
2012-06-13,09:43:00,2547.8,2549.8,2547.8,2548.6,436
2012-06-13,09:44:00,2549.0,2549.2,2548.2,2549.0,294
2012-06-13,09:45:00,2549.0,2549.2,2548.0,2548.2,269
2012-06-13,09:46:00,2548.8,2549.6,2546.6,2547.6,653
2012-06-13,09:47:00,2547.2,2547.4,2545.8,2545.8,675
2012-06-13,09:48:00,2546.0,2546.6,2545.2,2545.2,584
2012-06-13,09:49:00,2545.2,2546.0,2544.2,2545.6,605
2012-06-13,09:50:00,2545.6,2546.8,2545.4,2546.2,553
2012-06-13,09:51:00,2546.2,2546.6,2545.4,2546.0,350
2012-06-13,09:52:00,2546.0,2546.0,2544.4,2545.0,525
2012-06-13,09:53:00,2545.0,2546.4,2544.8,2545.6,363
2012-06-13,09:54:00,2545.4,2545.6,2544.4,2544.6,423
2012-06-13,09:55:00,2544.6,2547.0,2544.4,2546.2,623
2012-06-13,09:56:00,2546.6,2547.0,2545.2,2546.0,257
2012-06-13,09:57:00,2546.2,2546.8,2545.6,2546.6,281
2012-06-13,09:58:00,2546.8,2549.0,2546.2,2548.2,708
2012-06-13,09:59:00,2548.4,2548.4,2547.4,2547.8,443
2012-06-13,10:00:00,2547.8,2548.0,2545.0,2545.8,580
2012-06-13,10:01:00,2545.8,2546.0,2545.0,2545.4,375
2012-06-13,10:02:00,2545.2,2545.6,2544.4,2545.4,436
2012-06-13,10:03:00,2545.6,2547.0,2544.8,2547.0,432
2012-06-13,10:04:00,2547.0,2547.6,2544.6,2545.2,434
2012-06-13,10:05:00,2545.4,2545.6,2544.4,2544.4,334
2012-06-13,10:06:00,2544.6,2545.0,2543.2,2543.2,606
2012-06-13,10:07:00,2542.8,2544.0,2542.6,2543.4,446
2012-06-13,10:08:00,2543.6,2544.2,2543.2,2544.2,359
2012-06-13,10:09:00,2544.0,2544.2,2542.4,2542.6,228
2012-06-13,10:10:00,2542.6,2543.6,2542.4,2543.0,409
2012-06-13,10:11:00,2542.8,2543.6,2542.0,2543.6,324
2012-06-13,10:12:00,2543.8,2543.8,2541.8,2542.2,336
2012-06-13,10:13:00,2542.2,2542.6,2541.4,2541.4,446
2012-06-13,10:14:00,2541.4,2542.6,2541.2,2541.6,390
2012-06-13,10:15:00,2541.4,2542.0,2540.6,2540.6,574
2012-06-13,10:16:00,2540.4,2541.8,2540.2,2541.4,593
2012-06-13,10:17:00,2541.4,2542.6,2540.8,2542.0,376
2012-06-13,10:18:00,2542.0,2543.0,2541.8,2542.8,370
2012-06-13,10:19:00,2542.6,2542.8,2541.2,2542.6,280
2012-06-13,10:20:00,2542.4,2543.0,2542.0,2542.6,296
2012-06-13,10:21:00,2542.6,2542.6,2542.0,2542.4,205
2012-06-13,10:22:00,2542.0,2544.6,2542.0,2543.6,642
2012-06-13,10:23:00,2543.4,2543.8,2542.6,2543.2,230
2012-06-13,10:24:00,2543.4,2543.6,2542.0,2542.0,222
2012-06-13,10:25:00,2542.0,2542.0,2541.0,2541.6,455
2012-06-13,10:26:00,2541.8,2542.8,2541.2,2541.8,395
2012-06-13,10:27:00,2541.8,2542.0,2541.0,2541.4,377
2012-06-13,10:28:00,2541.4,2542.2,2541.0,2541.4,339
2012-06-13,10:29:00,2541.6,2541.8,2541.0,2541.2,190
2012-06-13,10:30:00,2541.4,2541.6,2540.6,2540.8,309
2012-06-13,10:31:00,2540.6,2540.8,2538.2,2538.8,1028
2012-06-13,10:32:00,2538.8,2539.8,2538.6,2538.6,359
2012-06-13,10:33:00,2538.8,2539.6,2538.4,2538.6,314
2012-06-13,10:34:00,2538.8,2538.8,2537.2,2538.0,507
2012-06-13,10:35:00,2538.4,2538.8,2537.8,2537.8,307
2012-06-13,10:36:00,2537.8,2539.0,2537.0,2538.6,526
2012-06-13,10:37:00,2538.6,2539.8,2538.6,2539.4,355
2012-06-13,10:38:00,2539.2,2539.6,2538.8,2538.8,200
2012-06-13,10:39:00,2539.0,2540.6,2538.2,2540.4,540
2012-06-13,10:40:00,2540.0,2540.2,2539.4,2539.6,299
2012-06-13,10:41:00,2539.8,2540.2,2539.4,2539.8,261
2012-06-13,10:42:00,2539.6,2543.8,2539.6,2543.4,873
2012-06-13,10:43:00,2543.4,2545.0,2542.6,2544.6,824
2012-06-13,10:44:00,2544.6,2545.0,2543.2,2543.2,524
2012-06-13,10:45:00,2543.0,2543.6,2542.4,2543.2,359
2012-06-13,10:46:00,2543.6,2546.8,2543.4,2546.0,1254
2012-06-13,10:47:00,2546.2,2546.6,2545.0,2545.8,552
2012-06-13,10:48:00,2546.0,2546.4,2545.4,2546.2,369
2012-06-13,10:49:00,2546.6,2547.0,2544.6,2545.0,657
2012-06-13,10:50:00,2545.0,2546.4,2545.0,2546.4,433
2012-06-13,10:51:00,2546.4,2547.8,2545.6,2545.8,687
2012-06-13,10:52:00,2546.2,2546.8,2544.6,2544.6,564
2012-06-13,10:53:00,2545.0,2545.8,2544.6,2545.4,407
2012-06-13,10:54:00,2545.6,2546.0,2545.0,2545.4,220
2012-06-13,10:55:00,2545.2,2548.0,2545.2,2548.0,688
2012-06-13,10:56:00,2548.2,2551.4,2548.0,2551.4,1671
2012-06-13,10:57:00,2550.6,2551.4,2549.0,2550.2,677
2012-06-13,10:58:00,2550.6,2558.4,2549.4,2556.8,2122
2012-06-13,10:59:00,2555.8,2558.4,2555.8,2557.2,1338
2012-06-13,11:00:00,2557.2,2557.6,2554.2,2556.0,1087
2012-06-13,11:01:00,2556.6,2558.8,2555.0,2555.4,1246
2012-06-13,11:02:00,2555.8,2556.6,2555.0,2555.4,546
2012-06-13,11:03:00,2555.6,2555.6,2553.2,2553.4,900
2012-06-13,11:04:00,2553.4,2553.6,2552.0,2552.0,714
2012-06-13,11:05:00,2552.0,2553.8,2552.0,2553.0,471
2012-06-13,11:06:00,2553.8,2554.0,2552.4,2552.8,452
2012-06-13,11:07:00,2552.6,2554.4,2552.6,2554.4,361
2012-06-13,11:08:00,2554.0,2555.6,2554.0,2555.2,585
2012-06-13,11:09:00,2555.2,2556.0,2553.6,2555.2,584
2012-06-13,11:10:00,2555.4,2556.4,2554.4,2556.4,506
2012-06-13,11:11:00,2556.0,2559.6,2555.0,2559.6,828
2012-06-13,11:12:00,2559.4,2560.0,2553.4,2554.2,1180
2012-06-13,11:13:00,2554.4,2555.0,2553.0,2554.2,581
2012-06-13,11:14:00,2554.4,2555.0,2553.6,2554.4,338
2012-06-13,11:15:00,2554.4,2555.0,2553.0,2553.0,526
2012-06-13,11:16:00,2553.2,2554.8,2553.0,2553.2,407
2012-06-13,11:17:00,2553.0,2553.8,2547.8,2549.8,1580
2012-06-13,11:18:00,2549.8,2551.4,2549.8,2551.0,423
2012-06-13,11:19:00,2550.8,2551.2,2549.6,2550.0,312
2012-06-13,11:20:00,2550.2,2550.8,2549.2,2549.8,325
2012-06-13,11:21:00,2550.2,2550.2,2548.4,2549.4,523
2012-06-13,11:22:00,2549.4,2550.4,2549.0,2550.4,300
2012-06-13,11:23:00,2550.4,2551.8,2550.2,2551.4,313
2012-06-13,11:24:00,2551.6,2551.6,2550.6,2551.2,223
2012-06-13,11:25:00,2551.4,2556.6,2551.2,2555.2,766
2012-06-13,11:26:00,2555.8,2558.4,2554.4,2557.4,1125
2012-06-13,11:27:00,2558.0,2563.4,2556.8,2562.8,1782
2012-06-13,11:28:00,2563.0,2565.8,2562.6,2564.8,1620
2012-06-13,11:29:00,2565.0,2566.8,2563.2,2565.8,1151
2012-06-13,11:30:00,2565.6,2567.4,2564.6,2566.2,1347
2012-06-13,13:01:00,2567.8,2569.2,2567.2,2567.8,1301
2012-06-13,13:02:00,2567.8,2568.6,2567.2,2568.4,441
2012-06-13,13:03:00,2568.6,2568.6,2566.0,2566.0,446
2012-06-13,13:04:00,2566.4,2566.8,2566.0,2566.8,341
2012-06-13,13:05:00,2566.8,2568.0,2565.6,2565.8,466
2012-06-13,13:06:00,2566.2,2566.6,2565.8,2566.4,287
2012-06-13,13:07:00,2566.4,2568.4,2566.4,2568.0,346
2012-06-13,13:08:00,2568.6,2569.0,2566.4,2567.0,530
2012-06-13,13:09:00,2566.8,2568.0,2566.4,2568.0,314
2012-06-13,13:10:00,2568.2,2569.0,2567.4,2568.2,480
2012-06-13,13:11:00,2568.4,2570.6,2567.2,2570.6,926
2012-06-13,13:12:00,2570.6,2574.6,2570.6,2571.2,1343
2012-06-13,13:13:00,2571.2,2573.6,2570.8,2573.4,711
2012-06-13,13:14:00,2573.4,2573.8,2568.4,2568.4,888
2012-06-13,13:15:00,2568.2,2569.2,2567.8,2568.6,527
2012-06-13,13:16:00,2569.0,2569.0,2566.4,2567.0,777
2012-06-13,13:17:00,2567.0,2569.4,2567.0,2569.0,414
2012-06-13,13:18:00,2569.0,2571.0,2568.8,2568.8,494
2012-06-13,13:19:00,2568.8,2568.8,2568.0,2568.6,287
2012-06-13,13:20:00,2568.6,2569.4,2567.2,2567.2,288
2012-06-13,13:21:00,2568.0,2568.2,2566.2,2566.2,538
2012-06-13,13:22:00,2566.4,2567.2,2566.0,2567.0,388
2012-06-13,13:23:00,2566.8,2567.8,2566.6,2567.8,319
2012-06-13,13:24:00,2567.6,2569.2,2567.2,2569.0,380
2012-06-13,13:25:00,2568.8,2569.2,2567.6,2568.0,276
2012-06-13,13:26:00,2568.2,2568.8,2567.6,2568.8,189
2012-06-13,13:27:00,2569.0,2569.8,2568.6,2569.4,414
2012-06-13,13:28:00,2569.4,2569.6,2568.4,2569.2,308
2012-06-13,13:29:00,2569.2,2569.4,2568.0,2568.2,210
2012-06-13,13:30:00,2568.2,2568.6,2567.0,2567.0,211
2012-06-13,13:31:00,2567.0,2567.8,2566.4,2567.4,476
2012-06-13,13:32:00,2567.6,2569.2,2567.4,2569.0,324
2012-06-13,13:33:00,2569.0,2572.8,2568.2,2572.4,666
2012-06-13,13:34:00,2572.6,2572.6,2570.4,2571.6,654
2012-06-13,13:35:00,2571.6,2574.4,2571.4,2573.8,957
2012-06-13,13:36:00,2573.2,2574.0,2572.2,2573.2,489
2012-06-13,13:37:00,2573.2,2573.2,2569.0,2569.2,800
2012-06-13,13:38:00,2569.0,2570.0,2567.8,2568.8,785
2012-06-13,13:39:00,2568.8,2569.4,2568.2,2568.8,306
2012-06-13,13:40:00,2569.0,2569.4,2568.4,2568.8,248
2012-06-13,13:41:00,2569.0,2571.0,2568.6,2570.8,425
2012-06-13,13:42:00,2570.4,2572.4,2569.0,2569.0,542
2012-06-13,13:43:00,2569.2,2569.6,2568.2,2568.4,239
2012-06-13,13:44:00,2568.4,2569.0,2568.0,2568.8,323
2012-06-13,13:45:00,2568.8,2569.8,2568.8,2569.6,146
2012-06-13,13:46:00,2569.6,2571.6,2569.4,2570.0,427
2012-06-13,13:47:00,2570.0,2570.0,2568.6,2569.2,151
2012-06-13,13:48:00,2569.0,2571.0,2569.0,2570.8,248
2012-06-13,13:49:00,2570.4,2571.4,2570.0,2570.8,259
2012-06-13,13:50:00,2570.8,2573.2,2570.2,2572.2,576
2012-06-13,13:51:00,2572.4,2572.6,2571.0,2571.6,444
2012-06-13,13:52:00,2571.4,2571.8,2568.0,2569.0,709
2012-06-13,13:53:00,2569.0,2569.2,2568.2,2568.8,295
2012-06-13,13:54:00,2568.8,2569.0,2567.0,2567.0,679
2012-06-13,13:55:00,2567.0,2568.2,2567.0,2567.2,344
2012-06-13,13:56:00,2567.0,2567.8,2567.0,2567.8,351
2012-06-13,13:57:00,2567.6,2567.8,2567.0,2567.0,229
2012-06-13,13:58:00,2567.0,2567.0,2564.0,2565.6,1017
2012-06-13,13:59:00,2565.6,2567.0,2565.2,2566.4,400
2012-06-13,14:00:00,2566.6,2566.6,2565.0,2565.0,368
2012-06-13,14:01:00,2565.0,2566.8,2564.6,2566.8,444
2012-06-13,14:02:00,2566.8,2567.2,2566.4,2566.8,256
2012-06-13,14:03:00,2566.6,2567.0,2565.8,2566.0,179
2012-06-13,14:04:00,2566.0,2566.8,2565.8,2566.8,162
2012-06-13,14:05:00,2566.8,2567.6,2566.4,2566.8,280
2012-06-13,14:06:00,2566.8,2568.0,2566.6,2567.6,291
2012-06-13,14:07:00,2567.6,2567.8,2566.4,2566.8,223
2012-06-13,14:08:00,2566.6,2566.8,2564.8,2566.4,367
2012-06-13,14:09:00,2566.6,2566.6,2564.2,2564.4,275
2012-06-13,14:10:00,2564.4,2565.2,2563.4,2564.6,672
2012-06-13,14:11:00,2564.6,2565.8,2564.0,2564.6,385
2012-06-13,14:12:00,2564.4,2564.4,2563.0,2563.2,497
2012-06-13,14:13:00,2563.2,2563.6,2562.0,2562.8,599
2012-06-13,14:14:00,2562.6,2563.8,2562.2,2563.8,382
2012-06-13,14:15:00,2563.8,2563.8,2563.0,2563.6,279
2012-06-13,14:16:00,2563.6,2566.6,2562.8,2566.0,620
2012-06-13,14:17:00,2566.2,2567.0,2566.0,2566.6,420
2012-06-13,14:18:00,2566.4,2566.4,2565.0,2565.8,226
2012-06-13,14:19:00,2565.8,2565.8,2564.0,2564.6,236
2012-06-13,14:20:00,2565.2,2565.2,2563.2,2564.8,281
2012-06-13,14:21:00,2564.6,2564.6,2563.4,2564.0,250
2012-06-13,14:22:00,2563.6,2564.6,2563.2,2564.4,187
2012-06-13,14:23:00,2564.4,2564.6,2562.2,2562.4,386
2012-06-13,14:24:00,2562.6,2563.4,2562.0,2563.4,365
2012-06-13,14:25:00,2563.2,2564.0,2562.6,2564.0,166
2012-06-13,14:26:00,2564.0,2564.2,2562.8,2563.2,282
2012-06-13,14:27:00,2563.2,2565.8,2563.0,2565.8,269
2012-06-13,14:28:00,2565.8,2565.8,2564.0,2564.4,259
2012-06-13,14:29:00,2564.4,2565.0,2564.0,2565.0,158
2012-06-13,14:30:00,2564.8,2569.4,2564.8,2569.0,825
2012-06-13,14:31:00,2569.0,2571.6,2568.2,2570.6,1062
2012-06-13,14:32:00,2570.8,2571.0,2569.0,2569.0,530
2012-06-13,14:33:00,2569.2,2569.8,2567.4,2567.4,465
2012-06-13,14:34:00,2567.8,2570.2,2567.6,2569.0,364
2012-06-13,14:35:00,2569.2,2569.2,2567.0,2567.6,343
2012-06-13,14:36:00,2568.0,2569.0,2567.6,2569.0,152
2012-06-13,14:37:00,2569.0,2571.8,2568.8,2571.8,717
2012-06-13,14:38:00,2571.8,2572.6,2570.8,2572.4,693
2012-06-13,14:39:00,2572.6,2572.8,2570.0,2570.0,395
2012-06-13,14:40:00,2570.2,2571.2,2570.0,2570.2,206
2012-06-13,14:41:00,2570.2,2572.6,2570.2,2571.4,334
2012-06-13,14:42:00,2571.4,2571.6,2568.8,2568.8,367
2012-06-13,14:43:00,2569.0,2569.4,2568.4,2569.0,245
2012-06-13,14:44:00,2569.0,2569.6,2568.4,2569.2,135
2012-06-13,14:45:00,2569.0,2569.8,2568.6,2569.4,167
2012-06-13,14:46:00,2569.4,2570.0,2568.6,2568.6,216
2012-06-13,14:47:00,2568.6,2570.0,2568.2,2569.8,241
2012-06-13,14:48:00,2569.6,2571.8,2569.6,2571.6,494
2012-06-13,14:49:00,2571.6,2572.0,2570.6,2571.0,243
2012-06-13,14:50:00,2570.8,2571.8,2570.6,2571.6,262
2012-06-13,14:51:00,2571.4,2571.8,2570.6,2571.4,248
2012-06-13,14:52:00,2571.4,2571.6,2570.2,2570.4,192
2012-06-13,14:53:00,2570.4,2571.0,2569.4,2571.0,306
2012-06-13,14:54:00,2571.0,2571.2,2569.0,2569.2,199
2012-06-13,14:55:00,2569.2,2570.0,2568.8,2568.8,200
2012-06-13,14:56:00,2568.8,2569.2,2568.0,2569.0,387
2012-06-13,14:57:00,2569.2,2569.8,2568.6,2569.4,252
2012-06-13,14:58:00,2569.4,2569.6,2568.8,2569.4,209
2012-06-13,14:59:00,2569.6,2570.2,2569.4,2570.0,223
2012-06-13,15:00:00,2570.0,2570.2,2569.2,2569.2,219
2012-06-13,15:01:00,2569.2,2570.8,2569.0,2570.4,380
2012-06-13,15:02:00,2570.0,2570.4,2569.4,2569.6,101
2012-06-13,15:03:00,2570.0,2570.0,2569.6,2569.6,123
2012-06-13,15:04:00,2569.4,2569.4,2568.8,2569.0,208
2012-06-13,15:05:00,2569.0,2569.6,2568.8,2569.2,89
2012-06-13,15:06:00,2569.0,2569.4,2568.6,2569.0,307
2012-06-13,15:07:00,2568.8,2569.4,2568.6,2569.2,85
2012-06-13,15:08:00,2569.2,2570.0,2569.2,2569.8,165
2012-06-13,15:09:00,2569.8,2570.0,2569.0,2569.8,133
2012-06-13,15:10:00,2569.8,2570.0,2569.2,2569.4,220
2012-06-13,15:11:00,2569.2,2569.4,2568.6,2568.8,417
2012-06-13,15:12:00,2569.0,2569.0,2568.2,2568.2,369
2012-06-13,15:13:00,2568.2,2569.0,2568.0,2569.0,361
2012-06-13,15:14:00,2569.0,2569.2,2568.2,2568.6,422
2012-06-13,15:15:00,2568.6,2569.2,2568.0,2568.0,652
2012-06-14,09:16:00,2556.0,2559.2,2556.0,2558.4,1942
2012-06-14,09:17:00,2558.2,2558.2,2557.0,2557.0,745
2012-06-14,09:18:00,2557.2,2558.6,2556.8,2558.4,566
2012-06-14,09:19:00,2558.6,2559.0,2558.0,2558.2,534
2012-06-14,09:20:00,2558.4,2559.2,2558.2,2559.2,481
2012-06-14,09:21:00,2559.2,2560.6,2559.0,2560.6,860
2012-06-14,09:22:00,2560.6,2560.6,2559.6,2560.6,542
2012-06-14,09:23:00,2560.6,2560.6,2559.4,2559.4,373
2012-06-14,09:24:00,2559.4,2559.6,2559.0,2559.6,375
2012-06-14,09:25:00,2559.2,2559.6,2558.4,2558.6,387
2012-06-14,09:26:00,2558.6,2558.6,2557.6,2557.8,650
2012-06-14,09:27:00,2558.0,2558.6,2557.8,2558.2,308
2012-06-14,09:28:00,2558.2,2558.4,2557.4,2558.4,511
2012-06-14,09:29:00,2558.0,2558.8,2558.0,2558.6,264
2012-06-14,09:30:00,2558.6,2559.0,2558.2,2559.0,358
2012-06-14,09:31:00,2558.8,2559.4,2558.4,2559.2,321
2012-06-14,09:32:00,2559.2,2560.0,2559.2,2559.6,849
2012-06-14,09:33:00,2559.4,2559.8,2557.8,2558.0,781
2012-06-14,09:34:00,2558.0,2558.6,2557.8,2558.4,425
2012-06-14,09:35:00,2558.4,2560.4,2558.4,2560.4,777
2012-06-14,09:36:00,2560.4,2560.4,2559.2,2560.0,548
2012-06-14,09:37:00,2560.0,2561.2,2560.0,2560.2,975
2012-06-14,09:38:00,2560.2,2560.8,2559.4,2559.8,609
2012-06-14,09:39:00,2559.8,2560.8,2559.6,2560.2,582
2012-06-14,09:40:00,2560.2,2560.8,2559.6,2560.2,473
2012-06-14,09:41:00,2560.0,2560.4,2558.4,2558.6,671
2012-06-14,09:42:00,2558.6,2559.2,2558.4,2558.8,555
2012-06-14,09:43:00,2558.6,2559.8,2558.6,2559.8,436
2012-06-14,09:44:00,2560.0,2560.6,2559.2,2559.8,747
2012-06-14,09:45:00,2559.8,2559.8,2559.0,2559.2,398
2012-06-14,09:46:00,2559.4,2559.4,2557.2,2557.4,1067
2012-06-14,09:47:00,2557.2,2558.2,2557.2,2557.2,787
2012-06-14,09:48:00,2557.2,2558.2,2557.2,2557.8,673
2012-06-14,09:49:00,2557.8,2558.8,2557.2,2558.0,545
2012-06-14,09:50:00,2558.0,2558.2,2557.6,2558.0,329
2012-06-14,09:51:00,2558.0,2560.4,2557.8,2560.4,718
2012-06-14,09:52:00,2560.2,2562.4,2559.4,2562.4,1508
2012-06-14,09:53:00,2562.0,2563.4,2561.4,2562.0,1986
2012-06-14,09:54:00,2561.6,2563.4,2560.2,2562.6,1247
2012-06-14,09:55:00,2562.6,2563.0,2562.0,2562.8,1149
2012-06-14,09:56:00,2562.8,2562.8,2561.2,2561.8,778
2012-06-14,09:57:00,2562.0,2563.6,2562.0,2562.8,1375
2012-06-14,09:58:00,2562.6,2563.8,2562.0,2563.0,833
2012-06-14,09:59:00,2563.2,2563.6,2561.6,2561.8,820
2012-06-14,10:00:00,2561.8,2563.0,2561.4,2562.6,794
2012-06-14,10:01:00,2562.2,2564.0,2562.0,2562.6,1020
2012-06-14,10:02:00,2562.8,2563.4,2562.0,2563.2,618
2012-06-14,10:03:00,2563.4,2563.8,2562.6,2562.8,822
2012-06-14,10:04:00,2563.0,2563.4,2561.8,2562.4,822
2012-06-14,10:05:00,2562.6,2562.8,2561.0,2561.0,892
2012-06-14,10:06:00,2561.0,2561.8,2560.6,2561.4,951
2012-06-14,10:07:00,2561.4,2562.0,2561.2,2561.6,582
2012-06-14,10:08:00,2561.6,2561.6,2559.8,2560.4,992
2012-06-14,10:09:00,2560.0,2560.4,2558.0,2558.2,1339
2012-06-14,10:10:00,2558.4,2559.2,2558.2,2558.6,976
2012-06-14,10:11:00,2558.4,2559.0,2558.2,2558.4,661
2012-06-14,10:12:00,2558.8,2558.8,2557.6,2558.0,743
2012-06-14,10:13:00,2557.6,2559.2,2557.4,2559.2,837
2012-06-14,10:14:00,2559.0,2559.2,2558.2,2558.6,461
2012-06-14,10:15:00,2558.4,2559.6,2558.2,2558.4,552
2012-06-14,10:16:00,2558.6,2559.2,2557.6,2559.0,793
2012-06-14,10:17:00,2559.0,2559.2,2558.0,2558.0,604
2012-06-14,10:18:00,2558.0,2559.0,2557.8,2559.0,687
2012-06-14,10:19:00,2558.8,2559.0,2558.0,2558.0,656
2012-06-14,10:20:00,2557.8,2559.0,2557.8,2558.8,892
2012-06-14,10:21:00,2558.0,2559.0,2557.8,2558.0,613
2012-06-14,10:22:00,2558.0,2558.2,2556.2,2557.4,1621
2012-06-14,10:23:00,2557.8,2558.8,2557.4,2558.8,760
2012-06-14,10:24:00,2558.6,2558.8,2557.8,2558.2,524
2012-06-14,10:25:00,2558.2,2560.4,2557.8,2560.0,1235
2012-06-14,10:26:00,2559.8,2560.0,2559.0,2559.4,705
2012-06-14,10:27:00,2559.6,2559.6,2558.4,2559.0,585
2012-06-14,10:28:00,2558.8,2559.0,2557.0,2558.0,1264
2012-06-14,10:29:00,2558.0,2559.2,2557.4,2559.0,672
2012-06-14,10:30:00,2558.6,2559.6,2557.8,2558.0,543
2012-06-14,10:31:00,2557.8,2558.8,2557.4,2557.4,580
2012-06-14,10:32:00,2557.6,2558.0,2557.0,2558.0,609
2012-06-14,10:33:00,2558.2,2558.8,2557.2,2557.6,469
2012-06-14,10:34:00,2557.6,2558.0,2557.2,2557.8,557
2012-06-14,10:35:00,2557.6,2559.4,2557.6,2558.6,861
2012-06-14,10:36:00,2558.6,2559.4,2558.0,2558.6,708
2012-06-14,10:37:00,2558.4,2559.8,2558.4,2559.8,767
2012-06-14,10:38:00,2559.6,2562.4,2559.6,2561.8,2511
2012-06-14,10:39:00,2561.8,2561.8,2560.4,2560.6,1021
2012-06-14,10:40:00,2560.6,2561.2,2560.0,2560.0,812
2012-06-14,10:41:00,2560.0,2562.0,2559.6,2561.0,1052
2012-06-14,10:42:00,2560.6,2561.8,2560.6,2561.0,427
2012-06-14,10:43:00,2560.8,2561.2,2560.4,2560.6,458
2012-06-14,10:44:00,2560.6,2562.2,2560.6,2561.8,950
2012-06-14,10:45:00,2562.0,2562.4,2560.4,2560.8,1076
2012-06-14,10:46:00,2561.2,2561.6,2560.6,2560.6,368
2012-06-14,10:47:00,2561.0,2561.4,2560.4,2561.4,413
2012-06-14,10:48:00,2561.4,2561.8,2560.8,2561.4,562
2012-06-14,10:49:00,2561.0,2561.6,2560.6,2561.0,450
2012-06-14,10:50:00,2561.0,2565.6,2561.0,2565.6,3264
2012-06-14,10:51:00,2565.0,2565.2,2561.0,2561.0,2607
2012-06-14,10:52:00,2561.0,2561.8,2560.2,2561.6,1447
2012-06-14,10:53:00,2561.4,2561.8,2561.0,2561.8,660
2012-06-14,10:54:00,2561.6,2563.4,2561.4,2561.8,1036
2012-06-14,10:55:00,2561.6,2562.8,2561.6,2561.8,773
2012-06-14,10:56:00,2561.8,2562.4,2561.2,2562.2,580
2012-06-14,10:57:00,2562.0,2562.8,2560.8,2560.8,990
2012-06-14,10:58:00,2560.8,2561.4,2559.0,2559.2,1472
2012-06-14,10:59:00,2559.4,2560.0,2558.8,2559.0,1281
2012-06-14,11:00:00,2559.0,2559.4,2558.2,2558.6,1159
2012-06-14,11:01:00,2558.6,2559.0,2558.2,2558.6,805
2012-06-14,11:02:00,2558.4,2559.4,2558.0,2559.4,703
2012-06-14,11:03:00,2559.8,2559.8,2558.2,2558.6,625
2012-06-14,11:04:00,2558.2,2558.8,2557.6,2558.0,1006
2012-06-14,11:05:00,2558.0,2559.2,2558.0,2558.4,508
2012-06-14,11:06:00,2558.2,2558.8,2558.0,2558.4,557
2012-06-14,11:07:00,2558.6,2559.4,2558.0,2559.0,596
2012-06-14,11:08:00,2558.8,2559.8,2558.6,2559.2,427
2012-06-14,11:09:00,2559.4,2563.6,2559.0,2562.2,2033
2012-06-14,11:10:00,2561.8,2562.6,2561.0,2561.6,1552
2012-06-14,11:11:00,2561.2,2562.0,2560.8,2561.6,909
2012-06-14,11:12:00,2561.8,2561.8,2560.0,2561.4,840
2012-06-14,11:13:00,2561.4,2562.0,2561.2,2561.8,525
2012-06-14,11:14:00,2561.8,2564.8,2561.8,2564.0,2172
2012-06-14,11:15:00,2563.4,2564.0,2562.4,2563.2,994
2012-06-14,11:16:00,2563.0,2566.8,2563.0,2566.0,3449
2012-06-14,11:17:00,2565.6,2568.0,2564.8,2568.0,2642
2012-06-14,11:18:00,2568.0,2570.0,2564.6,2565.6,3530
2012-06-14,11:19:00,2565.8,2566.6,2565.4,2566.4,1193
2012-06-14,11:20:00,2566.6,2567.0,2563.6,2563.8,1728
2012-06-14,11:21:00,2563.8,2564.8,2563.8,2564.2,1286
2012-06-14,11:22:00,2564.0,2564.2,2563.0,2563.0,1312
2012-06-14,11:23:00,2563.4,2565.2,2563.0,2564.8,1101
2012-06-14,11:24:00,2564.6,2565.0,2563.6,2564.2,629
2012-06-14,11:25:00,2564.2,2564.2,2563.0,2563.8,753
2012-06-14,11:26:00,2563.6,2567.0,2563.6,2567.0,1169
2012-06-14,11:27:00,2567.2,2567.2,2564.6,2566.0,1110
2012-06-14,11:28:00,2566.0,2568.0,2565.6,2567.8,1103
2012-06-14,11:29:00,2568.0,2568.0,2566.4,2567.8,1395
2012-06-14,11:30:00,2567.8,2568.4,2567.0,2567.6,1355
2012-06-14,13:01:00,2568.2,2570.8,2567.6,2570.6,2755
2012-06-14,13:02:00,2570.6,2575.0,2570.6,2573.4,4068
2012-06-14,13:03:00,2573.4,2574.6,2572.2,2574.4,2181
2012-06-14,13:04:00,2574.4,2574.8,2573.0,2573.0,1572
2012-06-14,13:05:00,2573.4,2574.4,2573.0,2574.4,927
2012-06-14,13:06:00,2574.0,2574.8,2571.4,2571.8,1625
2012-06-14,13:07:00,2572.0,2573.0,2571.8,2571.8,963
2012-06-14,13:08:00,2571.8,2573.2,2571.8,2572.8,933
2012-06-14,13:09:00,2572.6,2573.6,2572.2,2572.6,648
2012-06-14,13:10:00,2572.6,2573.4,2572.2,2573.0,779
2012-06-14,13:11:00,2573.0,2574.8,2572.4,2574.2,1504
2012-06-14,13:12:00,2574.2,2574.6,2572.2,2572.2,1271
2012-06-14,13:13:00,2572.4,2572.8,2571.6,2572.0,912
2012-06-14,13:14:00,2572.2,2573.8,2572.0,2573.0,704
2012-06-14,13:15:00,2573.0,2573.0,2571.8,2572.2,829
2012-06-14,13:16:00,2572.0,2572.8,2571.8,2572.4,636
2012-06-14,13:17:00,2572.6,2573.0,2571.8,2572.6,671
2012-06-14,13:18:00,2572.4,2573.8,2572.4,2572.4,886
2012-06-14,13:19:00,2572.4,2573.8,2572.4,2573.8,773
2012-06-14,13:20:00,2573.8,2574.0,2572.8,2573.4,956
2012-06-14,13:21:00,2573.4,2575.6,2573.2,2574.0,2638
2012-06-14,13:22:00,2573.8,2575.4,2573.8,2574.2,1109
2012-06-14,13:23:00,2574.2,2574.4,2573.4,2573.6,837
2012-06-14,13:24:00,2573.4,2574.0,2571.8,2572.0,1869
2012-06-14,13:25:00,2572.2,2572.2,2570.4,2571.2,2066
2012-06-14,13:26:00,2571.2,2571.6,2570.0,2570.0,1366
2012-06-14,13:27:00,2570.0,2571.0,2569.8,2570.6,1292
2012-06-14,13:28:00,2570.8,2571.0,2570.0,2571.0,799
2012-06-14,13:29:00,2571.0,2571.2,2570.2,2570.8,662
2012-06-14,13:30:00,2570.8,2571.6,2570.4,2570.4,688
2012-06-14,13:31:00,2570.8,2570.8,2567.8,2568.2,2934
2012-06-14,13:32:00,2568.0,2568.6,2566.0,2567.0,2914
2012-06-14,13:33:00,2567.0,2567.8,2566.2,2566.4,1434
2012-06-14,13:34:00,2566.8,2567.2,2566.2,2566.4,1013
2012-06-14,13:35:00,2566.4,2566.6,2564.4,2564.4,2800
2012-06-14,13:36:00,2564.2,2565.0,2560.0,2560.0,4691
2012-06-14,13:37:00,2560.8,2560.8,2558.2,2560.4,3265
2012-06-14,13:38:00,2560.2,2561.6,2559.2,2561.0,2241
2012-06-14,13:39:00,2561.0,2561.6,2560.0,2560.4,1268
2012-06-14,13:40:00,2560.4,2561.0,2559.2,2560.2,1474
2012-06-14,13:41:00,2559.4,2561.2,2559.2,2561.2,1086
2012-06-14,13:42:00,2561.2,2561.8,2560.6,2560.8,1300
2012-06-14,13:43:00,2560.8,2561.6,2560.0,2561.4,1183
2012-06-14,13:44:00,2561.2,2561.2,2559.6,2559.6,1226
2012-06-14,13:45:00,2560.0,2560.4,2558.4,2559.0,1764
2012-06-14,13:46:00,2558.6,2559.0,2553.4,2553.8,5319
2012-06-14,13:47:00,2553.8,2555.8,2553.6,2554.8,2250
2012-06-14,13:48:00,2554.8,2555.6,2554.6,2554.6,1156
2012-06-14,13:49:00,2554.4,2555.2,2554.2,2555.0,1149
2012-06-14,13:50:00,2555.0,2556.4,2554.4,2554.4,1395
2012-06-14,13:51:00,2554.6,2556.0,2554.0,2555.8,1090
2012-06-14,13:52:00,2555.8,2556.0,2554.6,2554.6,933
2012-06-14,13:53:00,2554.6,2555.8,2554.2,2555.4,858
2012-06-14,13:54:00,2555.4,2557.4,2555.2,2556.2,1146
2012-06-14,13:55:00,2556.4,2556.4,2555.0,2555.6,1009
2012-06-14,13:56:00,2555.6,2556.2,2554.2,2554.8,919
2012-06-14,13:57:00,2554.8,2555.4,2554.2,2554.6,723
2012-06-14,13:58:00,2554.6,2556.0,2554.4,2555.8,747
2012-06-14,13:59:00,2556.0,2556.0,2554.8,2555.0,637
2012-06-14,14:00:00,2555.0,2555.4,2554.6,2554.8,708
2012-06-14,14:01:00,2554.6,2556.0,2554.6,2555.4,993
2012-06-14,14:02:00,2555.8,2556.6,2555.0,2555.2,843
2012-06-14,14:03:00,2555.2,2556.4,2555.0,2556.0,837
2012-06-14,14:04:00,2555.8,2557.8,2555.8,2557.8,1365
2012-06-14,14:05:00,2557.8,2558.0,2556.2,2556.4,1247
2012-06-14,14:06:00,2556.6,2557.2,2556.2,2557.0,723
2012-06-14,14:07:00,2556.8,2559.0,2556.6,2558.4,1436
2012-06-14,14:08:00,2558.6,2558.8,2558.0,2558.2,1158
2012-06-14,14:09:00,2558.0,2559.4,2558.0,2558.8,929
2012-06-14,14:10:00,2558.8,2559.0,2557.4,2557.6,1086
2012-06-14,14:11:00,2557.8,2558.6,2557.8,2558.6,576
2012-06-14,14:12:00,2558.8,2559.2,2556.8,2557.4,817
2012-06-14,14:13:00,2557.0,2558.6,2557.0,2558.0,636
2012-06-14,14:14:00,2558.2,2559.6,2558.0,2559.0,942
2012-06-14,14:15:00,2559.0,2560.0,2558.8,2559.2,1543
2012-06-14,14:16:00,2559.2,2559.4,2558.4,2558.6,829
2012-06-14,14:17:00,2558.4,2558.6,2557.2,2557.4,768
2012-06-14,14:18:00,2557.4,2558.0,2556.0,2556.0,1066
2012-06-14,14:19:00,2556.0,2556.6,2552.4,2553.2,2909
2012-06-14,14:20:00,2553.6,2554.8,2553.6,2554.4,1335
2012-06-14,14:21:00,2554.2,2558.6,2554.2,2558.6,2353
2012-06-14,14:22:00,2558.6,2558.6,2557.0,2557.2,1461
2012-06-14,14:23:00,2557.2,2557.8,2555.0,2555.0,1052
2012-06-14,14:24:00,2555.0,2555.4,2553.0,2554.4,1799
2012-06-14,14:25:00,2554.4,2556.2,2553.8,2554.4,1075
2012-06-14,14:26:00,2554.6,2554.8,2552.6,2553.8,1616
2012-06-14,14:27:00,2554.0,2554.8,2553.2,2553.4,904
2012-06-14,14:28:00,2553.0,2554.2,2552.8,2553.2,767
2012-06-14,14:29:00,2553.0,2554.2,2553.0,2554.0,944
2012-06-14,14:30:00,2554.0,2555.0,2553.6,2554.0,882
2012-06-14,14:31:00,2553.6,2554.8,2553.0,2553.6,797
2012-06-14,14:32:00,2554.0,2554.8,2553.6,2554.6,443
2012-06-14,14:33:00,2554.4,2554.8,2551.4,2551.6,1583
2012-06-14,14:34:00,2551.6,2552.0,2548.2,2549.0,3926
2012-06-14,14:35:00,2549.0,2550.0,2546.6,2546.8,2569
2012-06-14,14:36:00,2546.4,2548.2,2545.0,2545.6,2686
2012-06-14,14:37:00,2545.6,2547.6,2545.4,2546.0,1459
2012-06-14,14:38:00,2546.0,2547.4,2546.0,2547.2,906
2012-06-14,14:39:00,2546.6,2547.4,2545.8,2546.2,738
2012-06-14,14:40:00,2546.2,2547.8,2546.0,2547.6,845
2012-06-14,14:41:00,2547.4,2548.4,2546.6,2548.2,1043
2012-06-14,14:42:00,2548.4,2548.8,2547.8,2548.8,868
2012-06-14,14:43:00,2548.6,2549.2,2547.8,2548.4,868
2012-06-14,14:44:00,2548.4,2548.8,2547.4,2547.8,642
2012-06-14,14:45:00,2547.8,2549.0,2547.6,2548.4,608
2012-06-14,14:46:00,2548.6,2548.6,2547.6,2547.6,668
2012-06-14,14:47:00,2547.8,2547.8,2543.2,2544.6,2666
2012-06-14,14:48:00,2544.8,2546.6,2544.8,2545.6,959
2012-06-14,14:49:00,2545.6,2545.8,2544.4,2545.6,911
2012-06-14,14:50:00,2545.6,2546.4,2544.6,2546.2,841
2012-06-14,14:51:00,2546.2,2546.8,2546.0,2546.2,703
2012-06-14,14:52:00,2546.2,2548.8,2545.8,2548.0,1493
2012-06-14,14:53:00,2548.4,2548.8,2548.0,2548.6,897
2012-06-14,14:54:00,2548.6,2549.4,2547.2,2547.6,1132
2012-06-14,14:55:00,2547.6,2548.2,2547.0,2548.0,751
2012-06-14,14:56:00,2548.0,2549.0,2547.8,2548.8,838
2012-06-14,14:57:00,2549.0,2549.2,2547.6,2548.0,735
2012-06-14,14:58:00,2547.8,2548.4,2547.6,2548.0,434
2012-06-14,14:59:00,2548.0,2548.0,2547.0,2547.2,430
2012-06-14,15:00:00,2547.0,2547.0,2545.6,2546.4,1159
2012-06-14,15:01:00,2546.4,2547.8,2546.2,2547.4,611
2012-06-14,15:02:00,2547.6,2547.6,2546.6,2547.0,381
2012-06-14,15:03:00,2547.0,2547.2,2546.2,2547.0,397
2012-06-14,15:04:00,2546.8,2548.2,2546.6,2548.0,692
2012-06-14,15:05:00,2547.8,2548.0,2547.2,2547.8,369
2012-06-14,15:06:00,2547.8,2548.0,2547.4,2547.6,426
2012-06-14,15:07:00,2547.6,2547.8,2547.2,2547.2,386
2012-06-14,15:08:00,2547.2,2547.6,2546.8,2547.2,607
2012-06-14,15:09:00,2547.0,2547.2,2546.0,2546.4,858
2012-06-14,15:10:00,2546.4,2546.8,2546.2,2546.8,559
2012-06-14,15:11:00,2546.8,2547.4,2546.2,2546.4,665
2012-06-14,15:12:00,2546.6,2546.8,2545.0,2545.4,1318
2012-06-14,15:13:00,2545.4,2545.8,2544.0,2544.2,1184
2012-06-14,15:14:00,2544.4,2545.4,2544.0,2545.4,1199
2012-06-14,15:15:00,2545.4,2547.8,2545.2,2547.2,2202
2012-06-15,09:16:00,2555.8,2558.0,2555.8,2556.6,3228
2012-06-15,09:17:00,2556.6,2556.6,2555.8,2556.0,1065
2012-06-15,09:18:00,2556.0,2556.2,2553.4,2553.8,1156
2012-06-15,09:19:00,2553.8,2556.0,2553.8,2555.8,825
2012-06-15,09:20:00,2555.6,2556.0,2555.0,2555.4,454
2012-06-15,09:21:00,2555.4,2556.0,2555.4,2555.8,383
2012-06-15,09:22:00,2555.6,2555.8,2554.6,2555.0,509
2012-06-15,09:23:00,2555.2,2555.8,2555.0,2555.8,318
2012-06-15,09:24:00,2555.8,2555.8,2555.2,2555.6,305
2012-06-15,09:25:00,2555.4,2556.8,2555.4,2556.2,597
2012-06-15,09:26:00,2556.4,2556.6,2555.4,2556.2,364
2012-06-15,09:27:00,2556.2,2556.4,2555.8,2556.4,321
2012-06-15,09:28:00,2556.4,2556.4,2555.4,2555.6,382
2012-06-15,09:29:00,2555.6,2556.0,2555.4,2555.8,353
2012-06-15,09:30:00,2555.6,2557.8,2555.6,2557.0,1052
2012-06-15,09:31:00,2557.0,2559.0,2556.4,2558.4,1545
2012-06-15,09:32:00,2558.2,2558.4,2556.2,2556.2,899
2012-06-15,09:33:00,2556.2,2556.6,2555.6,2555.8,698
2012-06-15,09:34:00,2555.8,2556.4,2555.2,2555.2,726
2012-06-15,09:35:00,2555.2,2556.2,2555.2,2556.0,447
2012-06-15,09:36:00,2556.2,2556.2,2555.4,2555.6,430
2012-06-15,09:37:00,2555.6,2556.0,2555.0,2556.0,549
2012-06-15,09:38:00,2555.8,2557.4,2555.4,2556.8,714
2012-06-15,09:39:00,2556.6,2558.6,2556.6,2558.6,943
2012-06-15,09:40:00,2558.4,2562.0,2557.6,2561.8,3198
2012-06-15,09:41:00,2561.8,2562.0,2560.2,2560.6,1684
2012-06-15,09:42:00,2560.8,2560.8,2560.0,2560.2,831
2012-06-15,09:43:00,2560.2,2561.0,2559.4,2559.6,1048
2012-06-15,09:44:00,2559.8,2561.6,2559.6,2560.4,1117
2012-06-15,09:45:00,2560.6,2561.6,2559.8,2561.6,711
2012-06-15,09:46:00,2561.6,2562.6,2559.2,2559.4,1471
2012-06-15,09:47:00,2559.4,2559.6,2558.2,2558.4,1076
2012-06-15,09:48:00,2558.4,2558.6,2557.2,2558.4,1149
2012-06-15,09:49:00,2558.4,2559.2,2558.0,2558.0,596
2012-06-15,09:50:00,2558.0,2558.6,2557.8,2558.0,482
2012-06-15,09:51:00,2557.8,2558.0,2556.0,2556.0,1414
2012-06-15,09:52:00,2556.2,2557.0,2556.0,2556.0,1097
2012-06-15,09:53:00,2556.0,2557.0,2556.0,2556.6,731
2012-06-15,09:54:00,2556.4,2557.8,2555.8,2557.6,920
2012-06-15,09:55:00,2557.4,2557.4,2555.8,2555.8,653
2012-06-15,09:56:00,2555.8,2556.0,2554.0,2554.4,1821
2012-06-15,09:57:00,2554.4,2556.2,2554.4,2555.8,1043
2012-06-15,09:58:00,2555.8,2558.0,2555.4,2557.2,1300
2012-06-15,09:59:00,2557.0,2557.2,2556.0,2556.4,608
2012-06-15,10:00:00,2556.4,2559.6,2556.2,2559.4,1238
2012-06-15,10:01:00,2559.2,2564.0,2559.2,2562.8,4522
2012-06-15,10:02:00,2562.8,2563.8,2562.0,2562.4,1925
2012-06-15,10:03:00,2562.6,2564.8,2562.0,2564.8,1782
2012-06-15,10:04:00,2564.6,2564.8,2562.2,2562.8,1465
2012-06-15,10:05:00,2562.8,2563.0,2561.8,2562.6,966
2012-06-15,10:06:00,2562.8,2563.8,2562.2,2563.4,959
2012-06-15,10:07:00,2563.8,2565.6,2563.0,2563.8,2168
2012-06-15,10:08:00,2563.4,2563.8,2561.2,2561.6,1508
2012-06-15,10:09:00,2561.4,2562.0,2559.2,2559.8,1754
2012-06-15,10:10:00,2560.0,2561.6,2559.8,2561.6,1071
2012-06-15,10:11:00,2561.4,2562.4,2560.8,2561.6,1010
2012-06-15,10:12:00,2561.6,2564.0,2561.4,2564.0,1146
2012-06-15,10:13:00,2564.2,2565.0,2562.8,2564.0,1910
2012-06-15,10:14:00,2564.0,2566.0,2562.4,2565.8,1870
2012-06-15,10:15:00,2565.0,2565.6,2563.6,2565.6,1324
2012-06-15,10:16:00,2565.6,2566.0,2563.8,2564.8,1598
2012-06-15,10:17:00,2564.6,2564.6,2563.6,2564.2,924
2012-06-15,10:18:00,2564.4,2568.0,2564.2,2567.8,2584
2012-06-15,10:19:00,2567.6,2567.6,2566.0,2567.6,1817
2012-06-15,10:20:00,2567.6,2568.0,2566.2,2567.4,1339
2012-06-15,10:21:00,2567.6,2569.6,2567.0,2569.4,3199
2012-06-15,10:22:00,2569.4,2572.0,2569.0,2571.2,4269
2012-06-15,10:23:00,2570.8,2570.8,2568.0,2568.8,2096
2012-06-15,10:24:00,2568.8,2570.6,2568.2,2570.2,1202
2012-06-15,10:25:00,2570.4,2572.8,2569.0,2569.8,2859
2012-06-15,10:26:00,2570.0,2571.0,2568.0,2568.4,1989
2012-06-15,10:27:00,2568.2,2568.6,2567.0,2567.2,1635
2012-06-15,10:28:00,2567.2,2568.4,2567.0,2567.2,1160
2012-06-15,10:29:00,2567.4,2568.4,2567.0,2568.0,739
2012-06-15,10:30:00,2567.8,2569.6,2566.4,2569.4,1674
2012-06-15,10:31:00,2569.4,2570.0,2566.4,2566.4,2226
2012-06-15,10:32:00,2566.4,2568.4,2565.4,2567.4,1583
2012-06-15,10:33:00,2567.6,2568.2,2566.0,2567.8,1103
2012-06-15,10:34:00,2568.0,2568.2,2566.0,2566.0,1118
2012-06-15,10:35:00,2566.4,2569.8,2565.8,2569.0,1963
2012-06-15,10:36:00,2568.8,2568.8,2567.0,2567.8,967
2012-06-15,10:37:00,2567.6,2568.4,2565.6,2566.2,1509
2012-06-15,10:38:00,2565.4,2565.8,2563.8,2564.4,2466
2012-06-15,10:39:00,2564.8,2565.6,2564.4,2564.6,1108
2012-06-15,10:40:00,2564.4,2566.6,2564.2,2566.0,1274
2012-06-15,10:41:00,2566.0,2566.0,2563.0,2563.6,1667
2012-06-15,10:42:00,2563.6,2564.2,2560.4,2561.4,3146
2012-06-15,10:43:00,2561.2,2562.4,2560.8,2561.2,1709
2012-06-15,10:44:00,2561.2,2561.6,2559.2,2559.2,2458
2012-06-15,10:45:00,2558.8,2560.8,2558.4,2559.0,2514
2012-06-15,10:46:00,2559.4,2559.4,2550.8,2555.0,5689
2012-06-15,10:47:00,2555.0,2557.2,2554.0,2557.0,2377
2012-06-15,10:48:00,2557.0,2557.6,2555.6,2557.6,1550
2012-06-15,10:49:00,2557.6,2558.0,2555.4,2556.6,1365
2012-06-15,10:50:00,2556.8,2557.8,2556.4,2556.6,1056
2012-06-15,10:51:00,2556.0,2556.6,2554.4,2555.8,2300
2012-06-15,10:52:00,2555.8,2555.8,2554.0,2555.0,1434
2012-06-15,10:53:00,2555.0,2558.0,2554.4,2557.8,2043
2012-06-15,10:54:00,2557.6,2557.6,2555.0,2555.0,1329
2012-06-15,10:55:00,2555.0,2556.2,2554.8,2554.8,998
2012-06-15,10:56:00,2554.8,2556.6,2554.6,2555.4,846
2012-06-15,10:57:00,2555.4,2556.4,2554.2,2556.4,1139
2012-06-15,10:58:00,2556.6,2557.2,2554.6,2555.2,1377
2012-06-15,10:59:00,2555.4,2557.0,2555.0,2556.6,788
2012-06-15,11:00:00,2556.6,2556.6,2553.8,2553.8,1361
2012-06-15,11:01:00,2553.6,2554.2,2552.4,2553.6,2027
2012-06-15,11:02:00,2553.2,2553.2,2551.0,2551.0,2788
2012-06-15,11:03:00,2551.0,2554.8,2551.0,2554.2,2114
2012-06-15,11:04:00,2554.0,2554.0,2551.4,2551.4,1174
2012-06-15,11:05:00,2551.4,2553.4,2551.2,2552.0,1201
2012-06-15,11:06:00,2552.0,2555.0,2551.8,2554.4,1465
2012-06-15,11:07:00,2554.6,2556.8,2554.0,2556.8,1693
2012-06-15,11:08:00,2557.0,2557.2,2554.4,2554.4,1217
2012-06-15,11:09:00,2554.6,2554.6,2553.0,2553.0,948
2012-06-15,11:10:00,2553.0,2554.6,2552.4,2553.2,965
2012-06-15,11:11:00,2553.0,2553.0,2550.4,2551.8,2277
2012-06-15,11:12:00,2551.6,2553.6,2551.2,2553.0,1078
2012-06-15,11:13:00,2553.0,2553.2,2549.8,2550.8,2357
2012-06-15,11:14:00,2550.4,2551.6,2549.0,2549.6,1748
2012-06-15,11:15:00,2549.8,2551.0,2549.2,2549.6,1229
2012-06-15,11:16:00,2549.0,2553.0,2548.8,2551.8,2300
2012-06-15,11:17:00,2551.8,2553.2,2550.8,2551.8,1079
2012-06-15,11:18:00,2552.0,2552.0,2550.8,2551.6,692
2012-06-15,11:19:00,2551.8,2552.6,2551.6,2552.2,965
2012-06-15,11:20:00,2552.2,2556.0,2552.2,2555.0,2553
2012-06-15,11:21:00,2555.0,2555.8,2554.2,2555.4,1379
2012-06-15,11:22:00,2555.6,2555.8,2553.8,2554.2,1234
2012-06-15,11:23:00,2554.4,2554.6,2553.6,2553.8,522
2012-06-15,11:24:00,2553.8,2555.8,2553.6,2555.0,941
2012-06-15,11:25:00,2555.0,2555.2,2552.2,2553.2,1252
2012-06-15,11:26:00,2552.8,2554.0,2552.2,2553.6,767
2012-06-15,11:27:00,2554.0,2554.6,2553.0,2554.0,555
2012-06-15,11:28:00,2554.2,2554.6,2552.4,2554.2,854
2012-06-15,11:29:00,2553.6,2555.2,2553.2,2554.2,786
2012-06-15,11:30:00,2554.2,2555.6,2554.0,2555.6,911
2012-06-15,13:01:00,2555.6,2557.6,2554.4,2557.4,1936
2012-06-15,13:02:00,2557.0,2557.4,2555.6,2556.4,832
2012-06-15,13:03:00,2556.2,2556.6,2555.4,2555.8,510
2012-06-15,13:04:00,2556.0,2556.0,2553.6,2553.6,1077
2012-06-15,13:05:00,2553.6,2554.4,2552.2,2552.8,1235
2012-06-15,13:06:00,2552.6,2553.4,2552.4,2553.0,725
2012-06-15,13:07:00,2553.0,2553.2,2550.2,2551.0,1614
2012-06-15,13:08:00,2551.2,2551.6,2550.0,2550.4,906
2012-06-15,13:09:00,2550.8,2551.4,2550.2,2550.2,716
2012-06-15,13:10:00,2550.0,2550.2,2548.8,2548.8,1434
2012-06-15,13:11:00,2548.6,2549.8,2548.0,2548.8,1943
2012-06-15,13:12:00,2549.2,2551.6,2549.0,2550.4,1477
2012-06-15,13:13:00,2550.6,2551.2,2550.2,2550.4,541
2012-06-15,13:14:00,2550.4,2551.0,2549.6,2550.8,749
2012-06-15,13:15:00,2550.8,2551.6,2550.4,2551.4,695
2012-06-15,13:16:00,2551.4,2551.6,2548.8,2548.8,1310
2012-06-15,13:17:00,2548.8,2548.8,2546.2,2546.2,2732
2012-06-15,13:18:00,2546.2,2547.2,2546.0,2546.2,1654
2012-06-15,13:19:00,2546.2,2547.6,2545.4,2545.4,1672
2012-06-15,13:20:00,2545.4,2547.4,2545.4,2547.0,1327
2012-06-15,13:21:00,2546.8,2547.0,2545.6,2546.0,1049
2012-06-15,13:22:00,2546.2,2547.8,2545.6,2547.0,1089
2012-06-15,13:23:00,2546.8,2547.2,2544.2,2544.6,2026
2012-06-15,13:24:00,2545.0,2545.8,2542.2,2543.4,2332
2012-06-15,13:25:00,2543.4,2544.6,2542.0,2542.4,1683
2012-06-15,13:26:00,2542.6,2544.6,2541.8,2544.0,1334
2012-06-15,13:27:00,2543.8,2543.8,2542.4,2542.8,887
2012-06-15,13:28:00,2542.8,2543.0,2538.4,2538.4,3661
2012-06-15,13:29:00,2538.2,2540.8,2535.0,2536.2,3441
2012-06-15,13:30:00,2536.6,2537.6,2535.0,2535.2,2191
2012-06-15,13:31:00,2535.2,2537.0,2534.0,2536.2,2433
2012-06-15,13:32:00,2536.0,2536.6,2535.4,2536.0,1021
2012-06-15,13:33:00,2536.2,2538.8,2536.2,2538.0,1876
2012-06-15,13:34:00,2537.8,2538.6,2537.0,2537.4,883
2012-06-15,13:35:00,2537.4,2538.6,2536.6,2537.6,944
2012-06-15,13:36:00,2537.8,2538.0,2536.4,2537.2,882
2012-06-15,13:37:00,2537.2,2537.6,2535.0,2536.2,1434
2012-06-15,13:38:00,2536.4,2536.6,2535.2,2536.6,1095
2012-06-15,13:39:00,2536.4,2537.8,2536.4,2537.4,1150
2012-06-15,13:40:00,2537.2,2539.2,2537.0,2537.6,1787
2012-06-15,13:41:00,2537.6,2538.0,2535.2,2537.8,1107
2012-06-15,13:42:00,2538.2,2539.2,2537.0,2538.2,1306
2012-06-15,13:43:00,2538.0,2538.4,2537.0,2537.6,723
2012-06-15,13:44:00,2537.4,2542.2,2537.2,2541.2,2728
2012-06-15,13:45:00,2540.8,2540.8,2538.8,2539.0,1569
2012-06-15,13:46:00,2538.8,2540.2,2538.8,2539.8,911
2012-06-15,13:47:00,2539.6,2539.8,2537.8,2538.4,913
2012-06-15,13:48:00,2538.4,2539.8,2538.2,2538.6,742
2012-06-15,13:49:00,2538.6,2538.6,2537.0,2537.6,1088
2012-06-15,13:50:00,2537.6,2538.0,2536.8,2537.6,1213
2012-06-15,13:51:00,2537.8,2540.2,2537.8,2539.8,1661
2012-06-15,13:52:00,2539.6,2539.8,2537.0,2537.6,1333
2012-06-15,13:53:00,2537.6,2540.6,2537.4,2539.4,1228
2012-06-15,13:54:00,2539.4,2540.8,2538.8,2540.4,874
2012-06-15,13:55:00,2540.2,2540.6,2538.0,2538.0,1004
2012-06-15,13:56:00,2538.0,2539.6,2538.0,2538.2,639
2012-06-15,13:57:00,2538.4,2539.2,2537.6,2538.0,1094
2012-06-15,13:58:00,2537.6,2538.8,2535.8,2537.8,1862
2012-06-15,13:59:00,2537.8,2538.6,2536.2,2536.4,1369
2012-06-15,14:00:00,2536.0,2537.8,2535.8,2536.6,1244
2012-06-15,14:01:00,2536.4,2536.6,2532.0,2534.2,3184
2012-06-15,14:02:00,2534.2,2535.2,2533.2,2533.4,1512
2012-06-15,14:03:00,2533.2,2535.4,2533.0,2534.8,1345
2012-06-15,14:04:00,2534.6,2536.0,2534.0,2534.0,1529
2012-06-15,14:05:00,2533.8,2535.6,2533.8,2534.2,1040
2012-06-15,14:06:00,2534.0,2536.2,2532.0,2535.8,2413
2012-06-15,14:07:00,2535.8,2537.6,2535.8,2536.6,2142
2012-06-15,14:08:00,2536.6,2542.0,2536.6,2540.4,3943
2012-06-15,14:09:00,2540.4,2544.8,2539.6,2543.0,3504
2012-06-15,14:10:00,2543.0,2545.6,2541.8,2545.0,2971
2012-06-15,14:11:00,2545.0,2549.8,2543.6,2549.8,4926
2012-06-15,14:12:00,2549.8,2551.0,2547.2,2549.0,3609
2012-06-15,14:13:00,2549.0,2549.6,2547.2,2547.4,2336
2012-06-15,14:14:00,2547.4,2549.0,2545.8,2546.0,2443
2012-06-15,14:15:00,2546.2,2550.2,2546.0,2550.2,2055
2012-06-15,14:16:00,2549.8,2550.6,2547.4,2547.6,2658
2012-06-15,14:17:00,2547.4,2548.4,2547.0,2548.2,1082
2012-06-15,14:18:00,2548.2,2557.2,2548.2,2557.2,5814
2012-06-15,14:19:00,2557.2,2560.0,2556.2,2558.0,5102
2012-06-15,14:20:00,2558.0,2558.8,2556.4,2558.8,2860
2012-06-15,14:21:00,2558.6,2563.8,2558.6,2561.2,5511
2012-06-15,14:22:00,2561.2,2562.6,2559.2,2561.0,3220
2012-06-15,14:23:00,2560.8,2561.8,2559.0,2559.6,1899
2012-06-15,14:24:00,2559.2,2560.0,2557.6,2559.2,2031
2012-06-15,14:25:00,2559.4,2561.6,2558.2,2558.8,1983
2012-06-15,14:26:00,2558.6,2559.4,2556.0,2556.2,2335
2012-06-15,14:27:00,2556.0,2557.6,2556.0,2557.2,1303
2012-06-15,14:28:00,2557.2,2557.4,2555.6,2556.4,1395
2012-06-15,14:29:00,2556.4,2558.4,2556.4,2558.0,1038
2012-06-15,14:30:00,2557.8,2560.8,2557.6,2560.8,1655
2012-06-15,14:31:00,2560.6,2561.8,2556.4,2557.0,2489
2012-06-15,14:32:00,2557.0,2557.6,2555.6,2555.6,1532
2012-06-15,14:33:00,2555.6,2557.0,2555.4,2555.4,1097
2012-06-15,14:34:00,2555.4,2557.0,2555.2,2555.8,970
2012-06-15,14:35:00,2555.4,2556.8,2555.2,2556.4,834
2012-06-15,14:36:00,2556.6,2556.8,2555.4,2556.4,850
2012-06-15,14:37:00,2555.8,2556.2,2555.2,2555.4,853
2012-06-15,14:38:00,2555.4,2565.4,2555.4,2562.2,4790
2012-06-15,14:39:00,2562.0,2566.4,2561.4,2565.6,3719
2012-06-15,14:40:00,2565.4,2566.0,2564.0,2565.8,2311
2012-06-15,14:41:00,2565.8,2566.2,2564.0,2566.0,1881
2012-06-15,14:42:00,2565.6,2566.4,2564.6,2565.0,2115
2012-06-15,14:43:00,2564.8,2566.4,2563.6,2565.4,1961
2012-06-15,14:44:00,2565.2,2567.0,2564.2,2565.2,1655
2012-06-15,14:45:00,2565.0,2565.8,2564.2,2565.2,1251
2012-06-15,14:46:00,2565.2,2567.0,2564.8,2566.0,1736
2012-06-15,14:47:00,2566.6,2566.6,2560.4,2560.8,2474
2012-06-15,14:48:00,2561.0,2563.2,2561.0,2562.4,1799
2012-06-15,14:49:00,2562.6,2562.8,2558.4,2559.6,2546
2012-06-15,14:50:00,2559.6,2560.8,2558.8,2559.6,1634
2012-06-15,14:51:00,2559.4,2560.2,2559.2,2560.0,762
2012-06-15,14:52:00,2560.0,2562.0,2559.2,2560.0,964
2012-06-15,14:53:00,2560.0,2560.2,2558.6,2558.6,1015
2012-06-15,14:54:00,2558.8,2560.4,2558.6,2560.4,1072
2012-06-15,14:55:00,2560.6,2561.8,2559.8,2560.8,1149
2012-06-15,14:56:00,2561.0,2561.2,2560.0,2561.2,594
2012-06-15,14:57:00,2561.0,2561.0,2559.0,2559.6,953
2012-06-15,14:58:00,2559.6,2560.2,2558.8,2559.0,837
2012-06-15,14:59:00,2559.0,2560.2,2559.0,2560.2,623
2012-06-15,15:00:00,2560.2,2560.8,2559.6,2559.8,754
2012-06-15,15:01:00,2559.8,2561.4,2559.2,2560.8,1109
2012-06-15,15:02:00,2560.8,2561.2,2560.0,2560.2,502
2012-06-15,15:03:00,2560.2,2561.8,2560.0,2561.4,717
2012-06-15,15:04:00,2561.4,2561.4,2560.6,2561.0,579
2012-06-15,15:05:00,2561.2,2561.4,2560.6,2561.4,361
2012-06-15,15:06:00,2561.2,2563.6,2561.0,2562.8,1737
2012-06-15,15:07:00,2562.6,2564.2,2562.4,2563.8,1042
2012-06-15,15:08:00,2563.8,2564.0,2562.8,2562.8,630
2012-06-15,15:09:00,2562.8,2562.8,2561.6,2561.8,686
2012-06-15,15:10:00,2561.8,2561.8,2560.0,2560.0,1525
2012-06-15,15:11:00,2560.0,2560.6,2559.4,2560.2,1024
2012-06-15,15:12:00,2560.4,2561.4,2560.0,2561.2,690
2012-06-15,15:13:00,2561.2,2561.6,2560.6,2561.2,879
2012-06-15,15:14:00,2561.2,2561.8,2561.0,2561.6,1062
2012-06-15,15:15:00,2561.4,2561.8,2560.2,2560.6,2341
2012-06-18,09:16:00,2579.0,2580.8,2576.2,2578.0,4703
2012-06-18,09:17:00,2578.0,2578.2,2576.6,2576.6,1412
2012-06-18,09:18:00,2576.6,2577.0,2575.6,2575.6,916
2012-06-18,09:19:00,2575.6,2577.6,2575.2,2577.6,928
2012-06-18,09:20:00,2577.4,2577.6,2576.0,2576.0,834
2012-06-18,09:21:00,2576.0,2577.4,2575.6,2577.0,686
2012-06-18,09:22:00,2577.0,2577.4,2576.2,2576.6,603
2012-06-18,09:23:00,2577.0,2577.6,2576.2,2576.6,762
2012-06-18,09:24:00,2576.2,2576.8,2573.8,2573.8,1192
2012-06-18,09:25:00,2573.4,2574.0,2572.0,2573.8,1736
2012-06-18,09:26:00,2573.8,2573.8,2572.2,2572.4,1008
2012-06-18,09:27:00,2572.4,2574.2,2572.4,2573.8,753
2012-06-18,09:28:00,2573.6,2574.2,2571.4,2571.6,1223
2012-06-18,09:29:00,2571.4,2573.0,2571.2,2572.8,922
2012-06-18,09:30:00,2572.8,2573.0,2572.0,2572.8,359
2012-06-18,09:31:00,2572.8,2575.8,2572.0,2573.2,1825
2012-06-18,09:32:00,2573.6,2574.0,2572.0,2572.6,1054
2012-06-18,09:33:00,2572.4,2572.6,2571.8,2572.2,685
2012-06-18,09:34:00,2572.2,2572.2,2569.4,2570.0,2012
2012-06-18,09:35:00,2569.8,2571.6,2569.6,2571.2,983
2012-06-18,09:36:00,2571.6,2572.6,2570.6,2572.0,895
2012-06-18,09:37:00,2572.0,2572.6,2571.0,2572.2,644
2012-06-18,09:38:00,2572.2,2572.8,2571.6,2571.6,709
2012-06-18,09:39:00,2571.6,2575.2,2571.6,2574.2,1897
2012-06-18,09:40:00,2574.4,2574.4,2573.2,2574.0,851
2012-06-18,09:41:00,2574.2,2574.6,2572.0,2572.2,895
2012-06-18,09:42:00,2572.2,2573.8,2572.2,2572.8,691
2012-06-18,09:43:00,2573.0,2573.0,2571.2,2572.8,1028
2012-06-18,09:44:00,2573.0,2573.0,2571.8,2572.0,692
2012-06-18,09:45:00,2572.0,2572.6,2571.6,2572.0,549
2012-06-18,09:46:00,2571.8,2572.2,2568.2,2569.6,1964
2012-06-18,09:47:00,2569.6,2570.2,2569.0,2569.2,852
2012-06-18,09:48:00,2569.4,2570.6,2568.4,2568.6,946
2012-06-18,09:49:00,2568.6,2569.4,2567.6,2568.2,1341
2012-06-18,09:50:00,2568.2,2570.2,2568.2,2569.2,870
2012-06-18,09:51:00,2569.2,2569.4,2567.2,2569.0,1090
2012-06-18,09:52:00,2569.0,2571.0,2568.4,2570.6,1363
2012-06-18,09:53:00,2570.6,2571.8,2570.2,2571.0,1212
2012-06-18,09:54:00,2570.8,2571.2,2570.2,2570.2,592
2012-06-18,09:55:00,2570.2,2570.4,2568.2,2569.2,822
2012-06-18,09:56:00,2569.2,2572.8,2569.0,2572.6,1647
2012-06-18,09:57:00,2572.6,2574.0,2572.0,2574.0,1781
2012-06-18,09:58:00,2574.0,2574.4,2572.6,2573.6,1379
2012-06-18,09:59:00,2573.6,2574.0,2573.4,2573.4,734
2012-06-18,10:00:00,2573.4,2574.0,2571.4,2573.2,1160
2012-06-18,10:01:00,2573.0,2575.8,2573.0,2574.6,2650
2012-06-18,10:02:00,2574.8,2575.2,2571.6,2571.6,1435
2012-06-18,10:03:00,2572.0,2573.2,2571.8,2572.2,729
2012-06-18,10:04:00,2572.2,2572.8,2571.2,2571.6,916
2012-06-18,10:05:00,2571.6,2573.0,2571.6,2573.0,655
2012-06-18,10:06:00,2573.0,2573.8,2572.6,2573.0,752
2012-06-18,10:07:00,2572.8,2575.2,2572.8,2574.2,1579
2012-06-18,10:08:00,2574.2,2575.0,2573.2,2574.8,877
2012-06-18,10:09:00,2574.8,2575.0,2573.0,2574.8,1179
2012-06-18,10:10:00,2574.6,2576.8,2574.2,2576.4,1797
2012-06-18,10:11:00,2576.2,2578.0,2576.2,2576.8,2290
2012-06-18,10:12:00,2576.8,2577.2,2575.0,2575.6,1306
2012-06-18,10:13:00,2575.6,2577.6,2575.6,2576.6,1040
2012-06-18,10:14:00,2576.6,2576.6,2574.6,2575.0,1206
2012-06-18,10:15:00,2575.0,2575.6,2573.6,2574.2,1149
2012-06-18,10:16:00,2574.2,2575.0,2573.2,2573.2,1212
2012-06-18,10:17:00,2573.4,2573.6,2571.4,2571.8,2028
2012-06-18,10:18:00,2571.8,2572.8,2571.4,2571.4,1177
2012-06-18,10:19:00,2571.6,2573.2,2571.4,2572.8,793
2012-06-18,10:20:00,2573.2,2573.8,2572.4,2573.6,601
2012-06-18,10:21:00,2573.6,2582.8,2573.6,2580.0,6263
2012-06-18,10:22:00,2579.8,2579.8,2572.6,2574.8,3602
2012-06-18,10:23:00,2574.8,2577.8,2574.4,2576.4,1703
2012-06-18,10:24:00,2576.4,2579.2,2575.2,2575.8,1785
2012-06-18,10:25:00,2576.0,2578.4,2575.2,2577.2,1253
2012-06-18,10:26:00,2577.2,2577.6,2575.2,2576.6,1086
2012-06-18,10:27:00,2577.2,2577.4,2575.6,2576.0,781
2012-06-18,10:28:00,2576.0,2577.4,2575.4,2576.0,764
2012-06-18,10:29:00,2576.2,2576.8,2575.2,2576.2,826
2012-06-18,10:30:00,2576.0,2576.2,2574.2,2575.0,1512
2012-06-18,10:31:00,2574.8,2579.6,2574.8,2576.2,1881
2012-06-18,10:32:00,2576.8,2578.2,2576.4,2577.2,927
2012-06-18,10:33:00,2577.0,2579.0,2575.4,2576.8,1675
2012-06-18,10:34:00,2577.0,2577.6,2576.2,2576.8,873
2012-06-18,10:35:00,2576.6,2578.4,2576.2,2577.6,834
2012-06-18,10:36:00,2577.6,2579.2,2577.2,2577.6,1527
2012-06-18,10:37:00,2577.6,2579.0,2577.4,2578.0,1255
2012-06-18,10:38:00,2577.6,2579.6,2577.0,2579.4,1044
2012-06-18,10:39:00,2579.6,2580.0,2577.6,2577.8,2000
2012-06-18,10:40:00,2578.0,2578.6,2574.0,2574.4,2767
2012-06-18,10:41:00,2574.6,2575.0,2572.0,2572.8,3257
2012-06-18,10:42:00,2572.6,2572.8,2570.8,2571.0,2382
2012-06-18,10:43:00,2571.6,2572.6,2570.0,2570.2,2270
2012-06-18,10:44:00,2570.0,2571.8,2570.0,2571.2,1321
2012-06-18,10:45:00,2571.4,2572.4,2570.2,2570.2,1209
2012-06-18,10:46:00,2570.2,2570.8,2565.2,2567.2,4910
2012-06-18,10:47:00,2567.6,2568.8,2567.0,2568.6,1627
2012-06-18,10:48:00,2568.4,2569.0,2567.8,2568.2,952
2012-06-18,10:49:00,2568.4,2569.2,2568.0,2569.0,871
2012-06-18,10:50:00,2568.8,2570.0,2567.0,2567.0,1608
2012-06-18,10:51:00,2567.0,2570.2,2566.4,2570.0,1930
2012-06-18,10:52:00,2570.0,2570.6,2569.0,2570.2,1253
2012-06-18,10:53:00,2570.0,2571.8,2569.8,2571.2,1274
2012-06-18,10:54:00,2571.2,2572.0,2570.6,2571.0,1104
2012-06-18,10:55:00,2571.0,2571.2,2570.4,2570.6,540
2012-06-18,10:56:00,2571.0,2572.6,2570.4,2571.6,1133
2012-06-18,10:57:00,2571.4,2572.6,2570.8,2572.6,903
2012-06-18,10:58:00,2572.6,2575.0,2572.4,2573.0,2365
2012-06-18,10:59:00,2573.0,2573.2,2570.0,2570.8,1581
2012-06-18,11:00:00,2571.0,2572.6,2571.0,2571.8,866
2012-06-18,11:01:00,2571.8,2573.2,2571.8,2572.6,931
2012-06-18,11:02:00,2572.8,2576.4,2572.6,2575.6,2468
2012-06-18,11:03:00,2575.4,2576.2,2574.6,2575.0,1536
2012-06-18,11:04:00,2575.0,2576.0,2574.6,2576.0,858
2012-06-18,11:05:00,2576.0,2576.4,2574.4,2575.0,1090
2012-06-18,11:06:00,2575.0,2575.4,2571.4,2571.4,1519
2012-06-18,11:07:00,2571.4,2573.2,2570.6,2571.6,1887
2012-06-18,11:08:00,2571.8,2573.2,2571.0,2572.6,947
2012-06-18,11:09:00,2572.6,2577.8,2572.2,2576.4,3294
2012-06-18,11:10:00,2576.4,2577.2,2575.4,2577.2,1540
2012-06-18,11:11:00,2577.0,2578.4,2576.4,2576.8,1856
2012-06-18,11:12:00,2576.8,2577.6,2576.0,2576.8,866
2012-06-18,11:13:00,2576.8,2577.4,2575.8,2576.6,849
2012-06-18,11:14:00,2576.8,2578.2,2576.6,2577.6,899
2012-06-18,11:15:00,2577.4,2579.0,2577.0,2577.6,1799
2012-06-18,11:16:00,2577.6,2579.2,2577.0,2577.4,1413
2012-06-18,11:17:00,2577.6,2577.8,2575.2,2576.2,2120
2012-06-18,11:18:00,2576.8,2581.6,2576.6,2581.4,3276
2012-06-18,11:19:00,2581.6,2587.6,2579.4,2585.8,8266
2012-06-18,11:20:00,2586.2,2587.0,2584.0,2587.0,3225
2012-06-18,11:21:00,2587.0,2589.8,2586.4,2589.4,4571
2012-06-18,11:22:00,2589.2,2590.0,2587.0,2588.2,2592
2012-06-18,11:23:00,2588.2,2588.8,2584.0,2584.4,2564
2012-06-18,11:24:00,2584.4,2586.2,2584.4,2585.0,1831
2012-06-18,11:25:00,2585.0,2586.0,2585.0,2585.4,948
2012-06-18,11:26:00,2585.8,2587.4,2582.4,2584.4,2429
2012-06-18,11:27:00,2583.8,2585.4,2583.8,2584.4,804
2012-06-18,11:28:00,2584.8,2585.6,2583.2,2584.2,1109
2012-06-18,11:29:00,2584.0,2584.0,2581.0,2581.0,2169
2012-06-18,11:30:00,2580.8,2583.0,2580.4,2583.0,1631
2012-06-18,13:01:00,2583.0,2585.0,2582.4,2583.4,1203
2012-06-18,13:02:00,2583.4,2584.4,2583.0,2583.6,719
2012-06-18,13:03:00,2583.8,2584.0,2582.6,2582.6,488
2012-06-18,13:04:00,2582.6,2583.2,2582.4,2582.6,509
2012-06-18,13:05:00,2582.6,2583.6,2582.4,2582.8,352
2012-06-18,13:06:00,2582.8,2582.8,2581.0,2581.2,945
2012-06-18,13:07:00,2581.0,2581.8,2580.6,2581.2,905
2012-06-18,13:08:00,2581.4,2581.4,2579.0,2580.0,2101
2012-06-18,13:09:00,2580.2,2580.2,2577.8,2578.8,1661
2012-06-18,13:10:00,2579.2,2579.2,2576.6,2576.6,1515
2012-06-18,13:11:00,2576.6,2578.4,2576.0,2577.8,1753
2012-06-18,13:12:00,2578.2,2578.4,2577.2,2577.4,937
2012-06-18,13:13:00,2577.6,2577.8,2575.6,2577.0,1827
2012-06-18,13:14:00,2576.8,2577.0,2575.4,2576.2,1320
2012-06-18,13:15:00,2576.0,2577.2,2575.4,2576.2,1241
2012-06-18,13:16:00,2576.0,2577.6,2575.2,2577.4,1642
2012-06-18,13:17:00,2577.6,2577.6,2576.2,2576.4,835
2012-06-18,13:18:00,2576.6,2577.2,2575.6,2576.0,840
2012-06-18,13:19:00,2576.2,2576.2,2573.4,2574.2,2536
2012-06-18,13:20:00,2574.2,2575.0,2571.2,2571.2,2647
2012-06-18,13:21:00,2571.2,2573.8,2571.2,2573.4,1971
2012-06-18,13:22:00,2573.6,2573.8,2572.4,2573.4,911
2012-06-18,13:23:00,2573.4,2575.2,2572.8,2574.0,1349
2012-06-18,13:24:00,2574.0,2575.2,2573.6,2575.0,987
2012-06-18,13:25:00,2575.2,2575.2,2574.0,2574.2,700
2012-06-18,13:26:00,2574.2,2576.6,2573.6,2576.0,1546
2012-06-18,13:27:00,2576.0,2576.6,2575.4,2576.0,813
2012-06-18,13:28:00,2576.0,2576.2,2575.2,2575.8,550
2012-06-18,13:29:00,2575.8,2576.4,2575.2,2575.2,662
2012-06-18,13:30:00,2575.2,2575.2,2574.0,2574.4,1146
2012-06-18,13:31:00,2574.4,2574.4,2572.0,2573.0,1820
2012-06-18,13:32:00,2573.2,2573.8,2572.2,2572.4,1058
2012-06-18,13:33:00,2572.2,2576.8,2571.8,2576.4,2254
2012-06-18,13:34:00,2576.2,2576.4,2574.6,2575.0,1252
2012-06-18,13:35:00,2575.0,2577.6,2574.8,2576.6,1863
2012-06-18,13:36:00,2576.6,2576.8,2575.4,2576.2,945
2012-06-18,13:37:00,2576.0,2577.4,2575.6,2576.0,899
2012-06-18,13:38:00,2576.0,2576.2,2571.4,2572.0,2451
2012-06-18,13:39:00,2572.2,2573.8,2571.0,2571.4,2344
2012-06-18,13:40:00,2571.4,2573.0,2571.2,2572.0,1120
2012-06-18,13:41:00,2572.2,2573.4,2571.6,2572.6,1183
2012-06-18,13:42:00,2572.8,2576.0,2572.6,2575.4,1625
2012-06-18,13:43:00,2575.8,2577.4,2575.8,2576.2,2379
2012-06-18,13:44:00,2576.0,2577.0,2574.8,2577.0,1100
2012-06-18,13:45:00,2577.0,2577.6,2575.4,2575.6,1143
2012-06-18,13:46:00,2575.4,2577.0,2574.8,2576.2,1067
2012-06-18,13:47:00,2576.2,2577.2,2575.4,2575.6,784
2012-06-18,13:48:00,2576.0,2576.0,2573.2,2574.2,1491
2012-06-18,13:49:00,2574.0,2574.2,2572.2,2574.2,1611
2012-06-18,13:50:00,2573.8,2575.4,2573.6,2574.6,1001
2012-06-18,13:51:00,2574.6,2576.4,2574.0,2576.0,987
2012-06-18,13:52:00,2576.4,2577.8,2574.6,2575.8,1712
2012-06-18,13:53:00,2575.6,2577.0,2575.0,2575.6,1234
2012-06-18,13:54:00,2575.8,2575.8,2573.4,2575.0,1119
2012-06-18,13:55:00,2575.0,2575.8,2574.2,2575.8,676
2012-06-18,13:56:00,2576.0,2578.0,2576.0,2577.6,2356
2012-06-18,13:57:00,2577.6,2577.8,2576.6,2577.4,1034
2012-06-18,13:58:00,2577.4,2578.8,2576.8,2578.2,1749
2012-06-18,13:59:00,2578.2,2579.6,2577.6,2579.2,2142
2012-06-18,14:00:00,2579.0,2579.4,2578.4,2579.0,1271
2012-06-18,14:01:00,2579.2,2579.6,2576.6,2577.4,1922
2012-06-18,14:02:00,2577.4,2577.6,2573.8,2573.8,2675
2012-06-18,14:03:00,2573.6,2575.8,2573.6,2575.4,1587
2012-06-18,14:04:00,2575.2,2576.4,2574.6,2575.0,915
2012-06-18,14:05:00,2575.0,2576.6,2574.6,2575.2,832
2012-06-18,14:06:00,2575.4,2576.8,2574.6,2574.6,974
2012-06-18,14:07:00,2574.6,2575.8,2574.0,2574.8,1191
2012-06-18,14:08:00,2575.0,2575.0,2573.2,2574.2,1243
2012-06-18,14:09:00,2574.2,2576.2,2574.2,2576.2,888
2012-06-18,14:10:00,2576.4,2577.0,2576.0,2576.0,1166
2012-06-18,14:11:00,2576.0,2576.0,2573.4,2575.2,1124
2012-06-18,14:12:00,2574.8,2575.2,2574.0,2574.6,736
2012-06-18,14:13:00,2574.8,2575.2,2573.2,2574.0,1133
2012-06-18,14:14:00,2573.8,2574.2,2572.4,2572.6,1611
2012-06-18,14:15:00,2572.4,2572.8,2570.4,2570.4,3390
2012-06-18,14:16:00,2570.4,2571.6,2570.2,2570.6,2034
2012-06-18,14:17:00,2570.4,2570.8,2568.8,2569.8,2635
2012-06-18,14:18:00,2569.8,2571.6,2569.0,2571.2,1410
2012-06-18,14:19:00,2571.2,2571.8,2570.6,2571.8,996
2012-06-18,14:20:00,2572.0,2572.4,2571.0,2571.0,953
2012-06-18,14:21:00,2570.8,2574.4,2570.4,2574.4,1414
2012-06-18,14:22:00,2575.0,2575.0,2573.4,2573.8,1931
2012-06-18,14:23:00,2573.8,2574.0,2573.0,2573.4,702
2012-06-18,14:24:00,2573.6,2574.2,2572.8,2572.8,798
2012-06-18,14:25:00,2572.8,2573.2,2570.4,2572.0,1449
2012-06-18,14:26:00,2573.0,2573.0,2570.6,2571.0,797
2012-06-18,14:27:00,2570.8,2572.4,2570.6,2571.0,716
2012-06-18,14:28:00,2571.0,2573.8,2571.0,2572.2,738
2012-06-18,14:29:00,2572.6,2573.6,2572.0,2572.6,698
2012-06-18,14:30:00,2572.6,2574.2,2572.4,2573.2,875
2012-06-18,14:31:00,2573.2,2573.2,2571.0,2571.6,959
2012-06-18,14:32:00,2571.8,2572.6,2570.8,2571.4,1007
2012-06-18,14:33:00,2571.4,2572.4,2570.4,2570.8,1231
2012-06-18,14:34:00,2570.6,2571.4,2568.2,2569.2,2553
2012-06-18,14:35:00,2569.2,2571.4,2569.0,2571.0,1345
2012-06-18,14:36:00,2571.0,2571.6,2568.2,2568.6,1582
2012-06-18,14:37:00,2568.4,2571.0,2568.4,2569.8,1112
2012-06-18,14:38:00,2569.6,2570.8,2569.2,2570.4,693
2012-06-18,14:39:00,2570.2,2571.8,2570.0,2571.8,985
2012-06-18,14:40:00,2571.8,2572.0,2570.2,2571.0,868
2012-06-18,14:41:00,2571.0,2572.0,2570.2,2571.8,635
2012-06-18,14:42:00,2571.6,2573.0,2571.6,2572.4,1203
2012-06-18,14:43:00,2572.2,2572.2,2571.2,2571.2,566
2012-06-18,14:44:00,2571.2,2571.6,2569.4,2570.0,1235
2012-06-18,14:45:00,2570.2,2571.8,2569.6,2569.6,1043
2012-06-18,14:46:00,2569.4,2570.4,2569.0,2570.2,942
2012-06-18,14:47:00,2570.4,2571.0,2570.0,2570.6,439
2012-06-18,14:48:00,2570.4,2571.4,2570.2,2571.0,607
2012-06-18,14:49:00,2571.0,2571.2,2570.2,2570.8,430
2012-06-18,14:50:00,2571.0,2572.0,2570.6,2571.6,705
2012-06-18,14:51:00,2571.4,2572.2,2571.2,2572.2,1044
2012-06-18,14:52:00,2572.0,2572.4,2571.0,2571.4,589
2012-06-18,14:53:00,2571.2,2572.0,2571.2,2571.6,350
2012-06-18,14:54:00,2571.6,2572.2,2571.4,2572.0,440
2012-06-18,14:55:00,2572.2,2573.2,2572.0,2573.2,1283
2012-06-18,14:56:00,2573.2,2573.6,2572.6,2572.8,942
2012-06-18,14:57:00,2573.0,2573.2,2572.6,2573.2,838
2012-06-18,14:58:00,2573.2,2573.4,2572.4,2572.4,625
2012-06-18,14:59:00,2572.4,2572.8,2572.2,2572.4,430
2012-06-18,15:00:00,2572.4,2572.8,2572.2,2572.4,525
2012-06-18,15:01:00,2572.6,2572.8,2572.4,2572.6,588
2012-06-18,15:02:00,2572.8,2573.6,2572.6,2573.2,1036
2012-06-18,15:03:00,2573.2,2573.2,2572.4,2572.6,596
2012-06-18,15:04:00,2572.6,2573.0,2572.4,2572.8,299
2012-06-18,15:05:00,2572.6,2573.2,2572.6,2573.0,372
2012-06-18,15:06:00,2573.0,2573.2,2572.6,2572.8,380
2012-06-18,15:07:00,2572.6,2573.0,2572.4,2572.6,422
2012-06-18,15:08:00,2572.6,2572.8,2572.4,2572.4,358
2012-06-18,15:09:00,2572.4,2573.4,2572.4,2573.4,801
2012-06-18,15:10:00,2573.4,2574.0,2573.2,2573.6,877
2012-06-18,15:11:00,2573.6,2574.0,2573.4,2573.8,726
2012-06-18,15:12:00,2573.6,2573.8,2572.6,2573.0,721
2012-06-18,15:13:00,2572.8,2573.6,2572.8,2573.2,575
2012-06-18,15:14:00,2573.4,2573.6,2572.8,2573.0,782
2012-06-18,15:15:00,2573.0,2573.2,2572.4,2572.6,2056
2012-06-19,09:16:00,2572.2,2572.2,2568.8,2570.4,2377
2012-06-19,09:17:00,2570.6,2570.8,2569.2,2570.0,1085
2012-06-19,09:18:00,2569.8,2569.8,2568.0,2569.0,1316
2012-06-19,09:19:00,2568.6,2569.6,2568.6,2569.0,661
2012-06-19,09:20:00,2569.2,2569.4,2567.0,2567.4,1380
2012-06-19,09:21:00,2567.4,2568.8,2567.0,2568.4,780
2012-06-19,09:22:00,2568.4,2568.4,2567.6,2568.0,420
2012-06-19,09:23:00,2568.2,2568.2,2566.2,2566.4,742
2012-06-19,09:24:00,2566.4,2567.2,2565.6,2565.6,1094
2012-06-19,09:25:00,2566.0,2567.2,2566.0,2566.4,720
2012-06-19,09:26:00,2566.2,2567.2,2565.4,2566.8,680
2012-06-19,09:27:00,2566.6,2567.0,2566.2,2566.8,307
2012-06-19,09:28:00,2566.8,2568.2,2566.4,2568.0,1069
2012-06-19,09:29:00,2568.4,2568.4,2567.2,2567.8,661
2012-06-19,09:30:00,2567.6,2567.8,2567.2,2567.4,381
2012-06-19,09:31:00,2567.4,2568.0,2566.0,2568.0,779
2012-06-19,09:32:00,2568.0,2568.6,2566.6,2567.0,654
2012-06-19,09:33:00,2566.8,2567.6,2566.4,2566.8,720
2012-06-19,09:34:00,2566.6,2567.6,2565.2,2567.6,1386
2012-06-19,09:35:00,2567.6,2567.6,2566.2,2566.2,591
2012-06-19,09:36:00,2566.0,2566.8,2565.4,2565.8,895
2012-06-19,09:37:00,2565.8,2566.6,2565.4,2566.0,763
2012-06-19,09:38:00,2565.8,2567.2,2565.4,2567.0,667
2012-06-19,09:39:00,2567.0,2567.0,2566.2,2566.6,403
2012-06-19,09:40:00,2566.6,2566.6,2564.4,2565.4,1629
2012-06-19,09:41:00,2565.6,2566.6,2565.2,2565.2,866
2012-06-19,09:42:00,2565.2,2566.4,2564.6,2565.4,892
2012-06-19,09:43:00,2565.4,2565.4,2564.2,2564.2,1223
2012-06-19,09:44:00,2564.2,2564.8,2563.2,2564.2,1452
2012-06-19,09:45:00,2564.2,2564.8,2563.6,2564.4,936
2012-06-19,09:46:00,2564.2,2565.6,2563.8,2565.4,1044
2012-06-19,09:47:00,2565.4,2565.6,2564.8,2565.0,698
2012-06-19,09:48:00,2565.2,2565.6,2564.8,2565.0,501
2012-06-19,09:49:00,2565.0,2566.4,2564.6,2566.0,953
2012-06-19,09:50:00,2566.2,2566.8,2565.6,2566.8,1093
2012-06-19,09:51:00,2566.8,2566.8,2565.6,2566.2,920
2012-06-19,09:52:00,2566.2,2566.8,2565.8,2566.0,924
2012-06-19,09:53:00,2566.0,2567.0,2565.8,2567.0,658
2012-06-19,09:54:00,2567.0,2567.2,2566.2,2566.2,622
2012-06-19,09:55:00,2566.0,2566.2,2564.8,2564.8,1028
2012-06-19,09:56:00,2564.8,2565.4,2563.8,2565.0,1078
2012-06-19,09:57:00,2565.2,2565.6,2564.2,2564.4,616
2012-06-19,09:58:00,2564.4,2565.0,2563.8,2564.6,1118
2012-06-19,09:59:00,2564.4,2565.4,2564.2,2564.4,667
2012-06-19,10:00:00,2564.0,2565.6,2564.0,2565.4,597
2012-06-19,10:01:00,2565.2,2565.8,2564.8,2565.2,810
2012-06-19,10:02:00,2565.2,2566.0,2564.8,2566.0,585
2012-06-19,10:03:00,2565.8,2566.2,2564.2,2564.2,753
2012-06-19,10:04:00,2564.6,2565.2,2563.6,2564.0,1103
2012-06-19,10:05:00,2564.0,2564.4,2562.2,2563.4,1900
2012-06-19,10:06:00,2563.2,2564.6,2563.2,2564.0,1130
2012-06-19,10:07:00,2564.2,2564.6,2563.4,2564.4,832
2012-06-19,10:08:00,2564.2,2565.0,2563.8,2564.6,965
2012-06-19,10:09:00,2564.4,2565.0,2564.0,2564.8,461
2012-06-19,10:10:00,2564.6,2565.0,2563.6,2563.6,775
2012-06-19,10:11:00,2563.6,2564.0,2561.4,2562.8,2024
2012-06-19,10:12:00,2562.6,2563.6,2562.0,2562.6,1243
2012-06-19,10:13:00,2562.6,2563.2,2562.6,2562.8,642
2012-06-19,10:14:00,2563.0,2563.8,2562.8,2562.8,511
2012-06-19,10:15:00,2562.8,2563.8,2562.6,2563.8,720
2012-06-19,10:16:00,2563.8,2563.8,2562.0,2562.4,1165
2012-06-19,10:17:00,2562.2,2563.4,2562.2,2563.2,735
2012-06-19,10:18:00,2563.0,2563.4,2562.4,2563.0,414
2012-06-19,10:19:00,2563.0,2563.0,2562.0,2562.6,635
2012-06-19,10:20:00,2563.0,2564.2,2562.8,2563.2,1096
2012-06-19,10:21:00,2563.6,2564.4,2563.2,2564.0,762
2012-06-19,10:22:00,2564.0,2565.0,2563.2,2563.2,1477
2012-06-19,10:23:00,2563.4,2564.0,2563.2,2563.8,533
2012-06-19,10:24:00,2563.6,2565.8,2563.6,2564.8,1615
2012-06-19,10:25:00,2564.8,2565.2,2564.0,2564.2,956
2012-06-19,10:26:00,2564.0,2565.4,2563.6,2565.2,939
2012-06-19,10:27:00,2565.4,2565.4,2564.6,2564.8,895
2012-06-19,10:28:00,2564.6,2565.2,2564.2,2564.2,755
2012-06-19,10:29:00,2564.2,2566.6,2564.2,2565.6,1172
2012-06-19,10:30:00,2565.4,2566.2,2565.4,2565.8,922
2012-06-19,10:31:00,2566.0,2566.4,2564.6,2564.8,1008
2012-06-19,10:32:00,2564.8,2565.6,2564.8,2564.8,525
2012-06-19,10:33:00,2564.8,2565.4,2564.6,2565.2,496
2012-06-19,10:34:00,2565.2,2565.4,2563.6,2563.8,1177
2012-06-19,10:35:00,2563.6,2565.0,2563.4,2564.0,900
2012-06-19,10:36:00,2563.8,2565.8,2563.4,2564.0,1171
2012-06-19,10:37:00,2564.0,2565.0,2563.6,2564.2,677
2012-06-19,10:38:00,2564.2,2566.0,2564.2,2564.8,769
2012-06-19,10:39:00,2564.8,2566.6,2564.6,2566.4,1221
2012-06-19,10:40:00,2566.0,2567.0,2565.4,2566.6,1289
2012-06-19,10:41:00,2566.0,2568.0,2565.4,2567.6,2367
2012-06-19,10:42:00,2567.4,2567.8,2566.6,2567.2,1359
2012-06-19,10:43:00,2567.2,2567.8,2566.4,2566.8,980
2012-06-19,10:44:00,2566.8,2568.8,2566.6,2566.8,1455
2012-06-19,10:45:00,2566.6,2568.4,2566.6,2568.2,763
2012-06-19,10:46:00,2568.4,2568.6,2566.4,2566.4,1292
2012-06-19,10:47:00,2566.6,2568.0,2566.2,2567.4,847
2012-06-19,10:48:00,2567.2,2568.2,2567.0,2567.0,574
2012-06-19,10:49:00,2567.0,2567.4,2566.0,2566.2,1004
2012-06-19,10:50:00,2566.0,2567.0,2566.0,2567.0,831
2012-06-19,10:51:00,2566.4,2567.0,2565.8,2566.0,804
2012-06-19,10:52:00,2566.0,2566.2,2564.2,2564.4,1372
2012-06-19,10:53:00,2564.8,2565.0,2563.6,2563.6,1574
2012-06-19,10:54:00,2563.8,2564.4,2563.6,2563.6,1201
2012-06-19,10:55:00,2563.4,2564.0,2563.0,2563.2,1562
2012-06-19,10:56:00,2563.2,2563.4,2562.4,2562.6,1406
2012-06-19,10:57:00,2562.2,2562.6,2560.2,2561.0,3490
2012-06-19,10:58:00,2561.2,2561.4,2560.4,2561.0,1498
2012-06-19,10:59:00,2561.0,2561.8,2560.8,2561.2,1046
2012-06-19,11:00:00,2561.2,2562.2,2560.4,2560.4,1294
2012-06-19,11:01:00,2560.4,2560.4,2558.4,2559.6,3040
2012-06-19,11:02:00,2559.4,2560.4,2558.6,2559.6,1247
2012-06-19,11:03:00,2559.4,2560.8,2559.2,2560.0,751
2012-06-19,11:04:00,2560.2,2560.8,2559.2,2560.0,895
2012-06-19,11:05:00,2559.8,2562.4,2559.4,2562.4,1663
2012-06-19,11:06:00,2562.4,2562.4,2561.4,2562.4,1405
2012-06-19,11:07:00,2562.2,2562.8,2561.4,2562.0,1348
2012-06-19,11:08:00,2562.0,2563.0,2561.8,2562.2,1321
2012-06-19,11:09:00,2562.4,2563.4,2561.8,2563.4,1223
2012-06-19,11:10:00,2563.6,2563.6,2561.4,2562.0,1770
2012-06-19,11:11:00,2561.8,2562.4,2560.8,2561.6,1264
2012-06-19,11:12:00,2561.6,2562.8,2560.8,2562.0,979
2012-06-19,11:13:00,2561.8,2563.0,2560.6,2560.8,991
2012-06-19,11:14:00,2560.8,2562.2,2560.2,2561.6,617
2012-06-19,11:15:00,2561.6,2562.6,2560.8,2561.8,715
2012-06-19,11:16:00,2561.8,2562.2,2561.2,2561.8,544
2012-06-19,11:17:00,2561.8,2561.8,2560.2,2560.6,1037
2012-06-19,11:18:00,2560.6,2561.2,2559.4,2559.6,1102
2012-06-19,11:19:00,2559.8,2560.6,2557.0,2557.6,2866
2012-06-19,11:20:00,2557.8,2557.8,2553.6,2553.6,4016
2012-06-19,11:21:00,2554.0,2555.4,2553.0,2554.8,2726
2012-06-19,11:22:00,2555.2,2555.8,2554.4,2555.4,1241
2012-06-19,11:23:00,2555.0,2556.4,2554.4,2556.0,1157
2012-06-19,11:24:00,2555.8,2557.4,2555.4,2555.8,1338
2012-06-19,11:25:00,2555.6,2557.6,2555.6,2557.2,1151
2012-06-19,11:26:00,2558.0,2558.4,2557.2,2557.4,1436
2012-06-19,11:27:00,2557.4,2557.8,2557.0,2557.2,501
2012-06-19,11:28:00,2557.4,2557.4,2556.6,2556.6,544
2012-06-19,11:29:00,2556.8,2557.8,2556.8,2557.8,573
2012-06-19,11:30:00,2558.0,2558.0,2557.0,2557.2,658
2012-06-19,13:01:00,2557.4,2557.4,2555.4,2555.8,1120
2012-06-19,13:02:00,2556.0,2557.0,2555.8,2556.0,522
2012-06-19,13:03:00,2555.8,2556.8,2555.8,2556.2,478
2012-06-19,13:04:00,2556.6,2556.6,2555.0,2555.4,709
2012-06-19,13:05:00,2555.4,2556.2,2555.4,2555.6,343
2012-06-19,13:06:00,2555.6,2557.6,2555.6,2557.2,715
2012-06-19,13:07:00,2557.0,2557.8,2556.8,2557.0,686
2012-06-19,13:08:00,2557.0,2557.8,2557.0,2557.6,379
2012-06-19,13:09:00,2557.4,2557.6,2556.2,2556.2,532
2012-06-19,13:10:00,2556.2,2556.6,2555.6,2555.6,584
2012-06-19,13:11:00,2555.8,2556.4,2555.6,2555.8,431
2012-06-19,13:12:00,2556.0,2556.0,2554.6,2554.6,1040
2012-06-19,13:13:00,2554.8,2555.4,2554.2,2554.2,926
2012-06-19,13:14:00,2554.2,2555.2,2554.2,2554.8,795
2012-06-19,13:15:00,2554.8,2556.2,2554.2,2555.4,763
2012-06-19,13:16:00,2555.2,2555.2,2553.8,2554.0,978
2012-06-19,13:17:00,2554.2,2556.0,2554.0,2554.8,872
2012-06-19,13:18:00,2554.8,2556.4,2554.6,2555.8,877
2012-06-19,13:19:00,2556.0,2556.0,2555.2,2555.4,608
2012-06-19,13:20:00,2555.4,2556.6,2555.2,2556.4,992
2012-06-19,13:21:00,2556.2,2556.4,2554.6,2555.0,659
2012-06-19,13:22:00,2555.0,2555.2,2551.8,2553.6,2502
2012-06-19,13:23:00,2553.4,2555.8,2553.4,2555.0,1340
2012-06-19,13:24:00,2555.0,2556.2,2554.8,2555.6,807
2012-06-19,13:25:00,2555.6,2557.2,2555.6,2557.2,1858
2012-06-19,13:26:00,2557.4,2557.6,2556.4,2556.6,1249
2012-06-19,13:27:00,2556.8,2557.8,2556.2,2557.8,1379
2012-06-19,13:28:00,2557.6,2557.8,2557.0,2557.2,928
2012-06-19,13:29:00,2557.2,2559.4,2557.0,2559.0,1997
2012-06-19,13:30:00,2559.0,2559.6,2558.4,2559.6,1618
2012-06-19,13:31:00,2559.4,2559.6,2558.4,2558.4,1033
2012-06-19,13:32:00,2558.6,2559.0,2557.8,2557.8,742
2012-06-19,13:33:00,2558.2,2558.8,2557.4,2558.6,943
2012-06-19,13:34:00,2558.2,2558.6,2556.4,2556.8,1645
2012-06-19,13:35:00,2556.8,2557.8,2556.6,2557.8,779
2012-06-19,13:36:00,2557.8,2559.6,2557.8,2559.0,1957
2012-06-19,13:37:00,2559.0,2559.2,2556.6,2556.8,1128
2012-06-19,13:38:00,2556.8,2558.0,2556.6,2556.6,916
2012-06-19,13:39:00,2556.4,2557.6,2555.2,2557.0,1468
2012-06-19,13:40:00,2557.0,2557.2,2555.6,2556.2,1018
2012-06-19,13:41:00,2556.2,2557.4,2556.0,2556.4,816
2012-06-19,13:42:00,2556.2,2557.8,2556.2,2557.2,964
2012-06-19,13:43:00,2557.6,2558.8,2556.6,2557.8,1199
2012-06-19,13:44:00,2557.8,2558.8,2557.0,2558.2,1084
2012-06-19,13:45:00,2558.2,2560.0,2558.2,2560.0,1956
2012-06-19,13:46:00,2560.0,2560.2,2558.6,2559.6,1879
2012-06-19,13:47:00,2559.8,2561.4,2559.8,2560.4,2379
2012-06-19,13:48:00,2560.8,2563.0,2560.2,2561.8,2909
2012-06-19,13:49:00,2562.0,2562.6,2561.4,2562.0,1603
2012-06-19,13:50:00,2562.0,2562.2,2560.4,2560.6,1226
2012-06-19,13:51:00,2560.6,2561.4,2560.2,2560.8,1011
2012-06-19,13:52:00,2560.8,2561.2,2558.6,2559.0,1673
2012-06-19,13:53:00,2559.0,2559.6,2558.2,2558.4,1416
2012-06-19,13:54:00,2558.4,2558.8,2557.4,2558.2,1538
2012-06-19,13:55:00,2557.8,2558.6,2557.8,2558.4,817
2012-06-19,13:56:00,2558.2,2558.6,2557.6,2557.8,743
2012-06-19,13:57:00,2557.8,2558.6,2557.2,2557.2,814
2012-06-19,13:58:00,2557.2,2558.0,2555.4,2555.4,2042
2012-06-19,13:59:00,2555.2,2556.4,2555.2,2555.6,1511
2012-06-19,14:00:00,2555.4,2556.6,2555.2,2555.2,972
2012-06-19,14:01:00,2555.4,2555.4,2553.0,2553.4,3049
2012-06-19,14:02:00,2554.0,2554.6,2553.2,2554.2,1248
2012-06-19,14:03:00,2554.4,2555.6,2553.8,2554.2,1202
2012-06-19,14:04:00,2554.2,2554.8,2553.8,2554.0,687
2012-06-19,14:05:00,2554.0,2555.2,2553.8,2554.8,871
2012-06-19,14:06:00,2554.6,2555.4,2554.2,2554.6,830
2012-06-19,14:07:00,2554.8,2555.6,2554.2,2554.2,927
2012-06-19,14:08:00,2554.2,2555.4,2553.8,2555.0,926
2012-06-19,14:09:00,2555.0,2555.6,2554.4,2555.6,643
2012-06-19,14:10:00,2555.4,2555.6,2553.8,2554.4,1074
2012-06-19,14:11:00,2554.4,2554.6,2553.6,2554.0,771
2012-06-19,14:12:00,2553.8,2555.4,2553.6,2555.0,859
2012-06-19,14:13:00,2554.8,2556.8,2554.6,2554.8,1495
2012-06-19,14:14:00,2554.8,2555.8,2554.8,2555.8,531
2012-06-19,14:15:00,2555.4,2555.8,2554.0,2554.0,837
2012-06-19,14:16:00,2554.2,2554.2,2552.6,2554.0,2237
2012-06-19,14:17:00,2554.0,2556.0,2553.4,2555.0,1275
2012-06-19,14:18:00,2555.0,2555.6,2554.4,2555.2,867
2012-06-19,14:19:00,2555.0,2555.4,2554.4,2554.6,569
2012-06-19,14:20:00,2554.6,2554.8,2553.2,2553.4,785
2012-06-19,14:21:00,2553.2,2555.0,2552.0,2554.0,1857
2012-06-19,14:22:00,2554.2,2555.6,2554.0,2555.0,996
2012-06-19,14:23:00,2554.8,2557.0,2554.8,2556.0,1795
2012-06-19,14:24:00,2556.0,2557.8,2555.6,2557.0,1622
2012-06-19,14:25:00,2557.2,2558.8,2556.8,2558.6,1622
2012-06-19,14:26:00,2558.8,2558.8,2557.2,2557.6,1134
2012-06-19,14:27:00,2557.8,2557.8,2556.2,2556.2,978
2012-06-19,14:28:00,2556.6,2557.2,2554.6,2555.4,1596
2012-06-19,14:29:00,2554.6,2555.4,2554.2,2555.0,1257
2012-06-19,14:30:00,2555.2,2556.2,2554.6,2555.6,998
2012-06-19,14:31:00,2555.6,2556.0,2554.0,2554.4,1293
2012-06-19,14:32:00,2554.6,2555.0,2554.2,2554.4,432
2012-06-19,14:33:00,2554.4,2555.0,2553.6,2554.4,933
2012-06-19,14:34:00,2554.4,2555.2,2554.4,2554.6,645
2012-06-19,14:35:00,2554.6,2556.2,2554.6,2555.6,682
2012-06-19,14:36:00,2555.6,2558.0,2555.2,2556.4,1384
2012-06-19,14:37:00,2556.6,2556.6,2552.6,2553.8,2157
2012-06-19,14:38:00,2554.0,2554.2,2553.0,2553.4,1225
2012-06-19,14:39:00,2553.2,2553.4,2552.2,2553.0,1337
2012-06-19,14:40:00,2553.0,2553.4,2551.2,2551.6,2344
2012-06-19,14:41:00,2551.2,2552.4,2551.2,2551.8,1217
2012-06-19,14:42:00,2552.0,2552.2,2551.0,2552.0,1067
2012-06-19,14:43:00,2552.0,2552.4,2551.4,2552.2,903
2012-06-19,14:44:00,2552.4,2553.4,2552.2,2552.6,1145
2012-06-19,14:45:00,2552.8,2553.0,2551.6,2552.8,814
2012-06-19,14:46:00,2552.4,2553.8,2552.2,2553.2,883
2012-06-19,14:47:00,2553.2,2553.4,2552.6,2552.8,551
2012-06-19,14:48:00,2552.8,2553.2,2551.6,2552.0,687
2012-06-19,14:49:00,2551.8,2552.8,2551.8,2552.4,542
2012-06-19,14:50:00,2552.4,2552.6,2550.2,2551.2,1516
2012-06-19,14:51:00,2551.4,2551.6,2550.2,2551.2,1077
2012-06-19,14:52:00,2551.2,2552.6,2550.4,2552.4,1063
2012-06-19,14:53:00,2552.2,2553.0,2551.8,2552.8,877
2012-06-19,14:54:00,2552.8,2554.6,2552.4,2553.8,1723
2012-06-19,14:55:00,2553.8,2554.0,2553.2,2553.4,707
2012-06-19,14:56:00,2553.2,2554.2,2553.2,2554.2,882
2012-06-19,14:57:00,2554.0,2554.4,2553.4,2554.0,716
2012-06-19,14:58:00,2554.0,2554.2,2553.4,2553.8,689
2012-06-19,14:59:00,2553.6,2554.0,2553.2,2553.4,517
2012-06-19,15:00:00,2553.4,2554.0,2553.4,2553.6,523
2012-06-19,15:01:00,2553.6,2554.0,2553.0,2553.4,839
2012-06-19,15:02:00,2553.0,2553.4,2552.6,2553.2,604
2012-06-19,15:03:00,2553.0,2554.2,2552.8,2554.2,917
2012-06-19,15:04:00,2554.0,2554.2,2553.8,2554.0,571
2012-06-19,15:05:00,2554.0,2554.6,2553.8,2554.2,694
2012-06-19,15:06:00,2554.4,2554.8,2554.0,2554.2,590
2012-06-19,15:07:00,2554.0,2554.8,2554.0,2554.4,527
2012-06-19,15:08:00,2554.4,2554.6,2554.2,2554.6,329
2012-06-19,15:09:00,2554.4,2555.2,2554.4,2555.0,1123
2012-06-19,15:10:00,2554.8,2555.4,2554.6,2555.2,596
2012-06-19,15:11:00,2555.0,2555.6,2554.6,2554.6,1006
2012-06-19,15:12:00,2554.8,2555.0,2554.4,2554.6,445
2012-06-19,15:13:00,2554.6,2555.2,2554.6,2555.0,629
2012-06-19,15:14:00,2555.0,2556.2,2555.0,2556.2,1524
2012-06-19,15:15:00,2556.4,2558.6,2556.0,2558.0,2616
2012-06-20,09:16:00,2563.4,2565.4,2563.4,2564.2,3338
2012-06-20,09:17:00,2564.2,2564.6,2563.6,2564.0,950
2012-06-20,09:18:00,2563.8,2564.0,2562.8,2562.8,1030
2012-06-20,09:19:00,2562.6,2563.2,2562.6,2562.6,713
2012-06-20,09:20:00,2562.4,2562.6,2561.2,2561.6,1124
2012-06-20,09:21:00,2561.6,2563.0,2561.4,2562.8,850
2012-06-20,09:22:00,2563.0,2563.0,2562.2,2563.0,499
2012-06-20,09:23:00,2563.0,2563.0,2562.2,2562.6,474
2012-06-20,09:24:00,2562.6,2564.0,2562.4,2564.0,633
2012-06-20,09:25:00,2564.0,2565.2,2563.8,2564.8,1107
2012-06-20,09:26:00,2565.0,2565.0,2563.6,2563.6,617
2012-06-20,09:27:00,2563.6,2564.0,2563.4,2563.4,319
2012-06-20,09:28:00,2563.6,2563.6,2563.0,2563.4,488
2012-06-20,09:29:00,2563.4,2564.8,2563.2,2564.4,774
2012-06-20,09:30:00,2564.6,2565.6,2563.4,2564.0,1216
2012-06-20,09:31:00,2563.6,2564.8,2563.4,2564.8,700
2012-06-20,09:32:00,2564.8,2565.2,2563.8,2564.0,629
2012-06-20,09:33:00,2563.8,2564.4,2563.0,2563.2,805
2012-06-20,09:34:00,2563.2,2563.6,2562.8,2563.4,717
2012-06-20,09:35:00,2563.2,2565.4,2563.0,2564.8,1350
2012-06-20,09:36:00,2564.8,2565.8,2564.2,2564.8,1302
2012-06-20,09:37:00,2564.8,2565.4,2564.0,2564.0,715
2012-06-20,09:38:00,2564.2,2564.2,2562.8,2563.0,1109
2012-06-20,09:39:00,2563.0,2563.8,2563.0,2563.2,718
2012-06-20,09:40:00,2563.0,2563.2,2561.8,2561.8,1036
2012-06-20,09:41:00,2562.2,2563.0,2562.0,2562.4,843
2012-06-20,09:42:00,2562.4,2563.8,2561.8,2563.4,1248
2012-06-20,09:43:00,2563.6,2563.6,2562.4,2562.8,530
2012-06-20,09:44:00,2562.6,2562.8,2561.6,2562.4,661
2012-06-20,09:45:00,2562.8,2564.2,2562.4,2564.2,827
2012-06-20,09:46:00,2564.2,2564.8,2563.4,2563.4,1172
2012-06-20,09:47:00,2563.6,2563.6,2562.2,2562.2,773
2012-06-20,09:48:00,2562.4,2562.6,2561.6,2561.8,1005
2012-06-20,09:49:00,2561.8,2563.2,2561.6,2562.6,900
2012-06-20,09:50:00,2562.6,2562.8,2561.6,2561.8,638
2012-06-20,09:51:00,2561.8,2562.0,2560.2,2560.8,1784
2012-06-20,09:52:00,2560.8,2561.2,2560.2,2560.6,1101
2012-06-20,09:53:00,2560.8,2561.8,2560.2,2561.8,1067
2012-06-20,09:54:00,2561.8,2562.8,2561.4,2562.4,962
2012-06-20,09:55:00,2562.4,2562.6,2561.4,2561.6,589
2012-06-20,09:56:00,2561.6,2563.2,2561.6,2563.0,940
2012-06-20,09:57:00,2563.0,2564.8,2562.6,2564.4,1697
2012-06-20,09:58:00,2564.2,2564.8,2563.8,2564.6,1315
2012-06-20,09:59:00,2564.6,2565.0,2563.8,2564.8,893
2012-06-20,10:00:00,2564.6,2565.0,2564.0,2564.0,865
2012-06-20,10:01:00,2564.2,2565.4,2563.8,2565.0,1357
2012-06-20,10:02:00,2565.2,2568.0,2565.2,2567.6,4108
2012-06-20,10:03:00,2567.4,2567.6,2566.2,2566.6,1387
2012-06-20,10:04:00,2566.6,2567.6,2566.2,2567.4,1158
2012-06-20,10:05:00,2567.4,2569.6,2567.0,2568.0,2574
2012-06-20,10:06:00,2568.0,2568.2,2566.4,2567.0,1318
2012-06-20,10:07:00,2566.6,2568.0,2566.6,2567.2,993
2012-06-20,10:08:00,2567.2,2567.8,2565.6,2566.0,1268
2012-06-20,10:09:00,2565.8,2566.2,2565.2,2565.6,1137
2012-06-20,10:10:00,2565.6,2566.0,2564.8,2564.8,1050
2012-06-20,10:11:00,2565.0,2566.2,2564.6,2565.6,1032
2012-06-20,10:12:00,2565.4,2566.0,2565.0,2565.4,679
2012-06-20,10:13:00,2565.4,2566.4,2564.8,2564.8,1020
2012-06-20,10:14:00,2565.2,2565.4,2564.2,2564.4,932
2012-06-20,10:15:00,2564.8,2565.2,2563.2,2563.4,1643
2012-06-20,10:16:00,2563.6,2564.0,2563.2,2563.2,818
2012-06-20,10:17:00,2563.6,2563.6,2562.4,2562.8,1546
2012-06-20,10:18:00,2562.6,2563.4,2562.0,2562.0,1081
2012-06-20,10:19:00,2562.0,2563.6,2562.0,2563.0,898
2012-06-20,10:20:00,2563.4,2564.6,2562.6,2564.2,1121
2012-06-20,10:21:00,2564.0,2564.2,2563.4,2563.6,740
2012-06-20,10:22:00,2563.6,2563.6,2562.0,2562.6,1103
2012-06-20,10:23:00,2562.8,2563.0,2561.8,2562.0,875
2012-06-20,10:24:00,2562.0,2563.2,2561.8,2562.6,703
2012-06-20,10:25:00,2562.6,2564.0,2562.0,2563.6,1005
2012-06-20,10:26:00,2563.6,2563.6,2562.6,2563.0,469
2012-06-20,10:27:00,2562.8,2563.4,2562.2,2563.4,613
2012-06-20,10:28:00,2563.2,2565.8,2563.0,2565.8,2157
2012-06-20,10:29:00,2565.8,2567.0,2565.0,2566.4,1978
2012-06-20,10:30:00,2566.4,2566.6,2565.8,2566.0,1082
2012-06-20,10:31:00,2566.0,2566.2,2564.8,2565.2,912
2012-06-20,10:32:00,2565.4,2566.8,2565.0,2566.4,1094
2012-06-20,10:33:00,2566.4,2566.6,2565.2,2565.4,697
2012-06-20,10:34:00,2565.6,2565.6,2563.4,2564.0,1129
2012-06-20,10:35:00,2563.6,2564.6,2563.2,2563.2,963
2012-06-20,10:36:00,2563.2,2563.6,2562.6,2562.6,997
2012-06-20,10:37:00,2562.8,2562.8,2561.2,2561.8,1816
2012-06-20,10:38:00,2561.8,2562.2,2561.4,2561.4,930
2012-06-20,10:39:00,2561.8,2562.2,2561.4,2562.0,541
2012-06-20,10:40:00,2562.2,2562.2,2560.6,2560.8,1500
2012-06-20,10:41:00,2560.6,2560.6,2558.8,2560.0,2557
2012-06-20,10:42:00,2560.0,2560.2,2559.4,2560.0,1138
2012-06-20,10:43:00,2560.0,2561.4,2559.8,2561.0,1267
2012-06-20,10:44:00,2560.8,2561.0,2560.2,2560.8,631
2012-06-20,10:45:00,2560.8,2561.0,2559.0,2559.2,1121
2012-06-20,10:46:00,2559.2,2561.4,2558.0,2561.0,1920
2012-06-20,10:47:00,2560.8,2561.6,2560.6,2561.4,697
2012-06-20,10:48:00,2561.4,2561.6,2560.2,2560.4,699
2012-06-20,10:49:00,2560.6,2562.0,2560.2,2561.4,944
2012-06-20,10:50:00,2561.4,2561.6,2559.6,2559.8,764
2012-06-20,10:51:00,2560.0,2560.0,2558.2,2558.8,1626
2012-06-20,10:52:00,2558.8,2559.0,2558.0,2558.6,1626
2012-06-20,10:53:00,2558.8,2559.8,2558.4,2559.2,947
2012-06-20,10:54:00,2559.4,2560.4,2559.0,2559.0,951
2012-06-20,10:55:00,2559.2,2561.4,2559.2,2561.4,1152
2012-06-20,10:56:00,2561.4,2561.6,2560.8,2561.2,1007
2012-06-20,10:57:00,2561.0,2561.4,2560.4,2560.6,617
2012-06-20,10:58:00,2560.4,2561.2,2559.6,2560.0,803
2012-06-20,10:59:00,2560.2,2561.2,2560.0,2561.0,627
2012-06-20,11:00:00,2560.8,2561.0,2559.2,2559.6,668
2012-06-20,11:01:00,2559.6,2560.2,2558.6,2558.8,960
2012-06-20,11:02:00,2558.8,2561.0,2558.4,2560.2,886
2012-06-20,11:03:00,2560.2,2564.6,2560.0,2564.6,3743
2012-06-20,11:04:00,2564.6,2565.8,2563.6,2565.2,2912
2012-06-20,11:05:00,2565.4,2565.4,2563.8,2564.4,1657
2012-06-20,11:06:00,2564.2,2564.8,2563.8,2564.2,1038
2012-06-20,11:07:00,2564.4,2564.4,2562.8,2563.0,1213
2012-06-20,11:08:00,2563.0,2563.8,2560.2,2560.2,1765
2012-06-20,11:09:00,2560.6,2561.2,2560.0,2560.6,2052
2012-06-20,11:10:00,2560.8,2561.6,2559.6,2560.0,1196
2012-06-20,11:11:00,2560.0,2560.4,2559.6,2560.4,978
2012-06-20,11:12:00,2560.4,2561.0,2559.8,2560.8,619
2012-06-20,11:13:00,2560.8,2561.2,2559.6,2561.0,981
2012-06-20,11:14:00,2561.0,2561.2,2559.8,2560.2,511
2012-06-20,11:15:00,2560.2,2561.4,2559.4,2561.4,1085
2012-06-20,11:16:00,2561.4,2563.6,2560.6,2563.4,2087
2012-06-20,11:17:00,2563.6,2565.0,2563.6,2563.8,2222
2012-06-20,11:18:00,2564.0,2564.4,2562.2,2562.8,1327
2012-06-20,11:19:00,2562.8,2563.0,2559.6,2560.2,2390
2012-06-20,11:20:00,2560.0,2561.0,2559.6,2560.4,1338
2012-06-20,11:21:00,2560.6,2561.0,2559.6,2560.4,1035
2012-06-20,11:22:00,2560.2,2560.2,2559.0,2559.4,1396
2012-06-20,11:23:00,2559.4,2560.2,2558.8,2559.8,899
2012-06-20,11:24:00,2559.8,2562.4,2559.8,2561.8,1613
2012-06-20,11:25:00,2561.8,2562.0,2560.4,2561.0,628
2012-06-20,11:26:00,2560.8,2561.4,2558.6,2559.0,1188
2012-06-20,11:27:00,2558.8,2560.6,2558.2,2560.2,1462
2012-06-20,11:28:00,2560.4,2561.6,2559.8,2560.8,932
2012-06-20,11:29:00,2560.8,2561.4,2560.2,2561.4,565
2012-06-20,11:30:00,2561.4,2561.4,2560.2,2561.0,805
2012-06-20,13:01:00,2561.2,2561.8,2560.6,2561.2,827
2012-06-20,13:02:00,2561.2,2561.6,2560.2,2561.4,501
2012-06-20,13:03:00,2561.0,2562.4,2561.0,2562.2,653
2012-06-20,13:04:00,2562.2,2563.8,2562.2,2563.8,1478
2012-06-20,13:05:00,2563.6,2563.8,2562.8,2563.6,1145
2012-06-20,13:06:00,2563.8,2564.2,2563.2,2563.4,961
2012-06-20,13:07:00,2563.0,2563.4,2562.2,2562.8,767
2012-06-20,13:08:00,2562.8,2563.2,2562.2,2562.4,709
2012-06-20,13:09:00,2562.4,2563.8,2562.2,2563.6,773
2012-06-20,13:10:00,2563.8,2565.6,2563.8,2565.0,2598
2012-06-20,13:11:00,2565.2,2565.2,2563.8,2564.0,927
2012-06-20,13:12:00,2564.2,2564.2,2562.8,2563.6,769
2012-06-20,13:13:00,2563.6,2563.8,2562.8,2563.6,797
2012-06-20,13:14:00,2563.6,2563.8,2562.6,2563.8,609
2012-06-20,13:15:00,2563.4,2564.0,2563.4,2563.6,611
2012-06-20,13:16:00,2563.6,2565.4,2563.4,2565.0,1797
2012-06-20,13:17:00,2565.0,2565.0,2563.4,2564.0,756
2012-06-20,13:18:00,2563.8,2564.2,2562.6,2562.6,870
2012-06-20,13:19:00,2562.8,2563.2,2562.6,2563.0,892
2012-06-20,13:20:00,2563.2,2564.8,2563.0,2564.4,930
2012-06-20,13:21:00,2564.8,2565.4,2564.2,2565.0,1269
2012-06-20,13:22:00,2565.0,2565.4,2564.0,2564.6,908
2012-06-20,13:23:00,2564.6,2565.6,2564.2,2565.4,950
2012-06-20,13:24:00,2565.2,2566.6,2564.2,2566.0,2163
2012-06-20,13:25:00,2565.8,2567.6,2565.8,2566.4,2074
2012-06-20,13:26:00,2566.4,2566.6,2564.8,2565.0,1155
2012-06-20,13:27:00,2565.2,2565.2,2564.0,2564.6,1040
2012-06-20,13:28:00,2564.4,2564.6,2563.2,2563.8,948
2012-06-20,13:29:00,2563.8,2564.0,2562.8,2563.4,1194
2012-06-20,13:30:00,2563.6,2563.6,2561.6,2561.8,1766
2012-06-20,13:31:00,2561.8,2562.4,2561.0,2561.6,1701
2012-06-20,13:32:00,2561.6,2561.8,2560.2,2560.6,1581
2012-06-20,13:33:00,2560.8,2561.2,2560.2,2560.8,1175
2012-06-20,13:34:00,2561.0,2561.0,2560.2,2560.6,825
2012-06-20,13:35:00,2560.6,2561.4,2560.0,2560.0,1257
2012-06-20,13:36:00,2560.0,2560.4,2559.2,2559.8,2017
2012-06-20,13:37:00,2559.8,2559.8,2558.8,2559.6,1525
2012-06-20,13:38:00,2559.6,2560.8,2559.4,2560.4,1198
2012-06-20,13:39:00,2560.2,2560.4,2559.2,2560.2,794
2012-06-20,13:40:00,2560.0,2560.4,2559.2,2559.4,804
2012-06-20,13:41:00,2559.2,2560.8,2559.2,2560.6,1153
2012-06-20,13:42:00,2560.4,2562.6,2560.4,2562.6,2816
2012-06-20,13:43:00,2562.6,2562.6,2561.2,2561.6,1086
2012-06-20,13:44:00,2561.6,2562.0,2561.0,2561.2,916
2012-06-20,13:45:00,2561.0,2561.2,2559.4,2559.8,1128
2012-06-20,13:46:00,2559.8,2559.8,2558.6,2559.0,1753
2012-06-20,13:47:00,2558.8,2559.0,2555.8,2556.0,3522
2012-06-20,13:48:00,2556.2,2557.0,2555.4,2556.0,1889
2012-06-20,13:49:00,2556.2,2557.0,2555.8,2556.8,1318
2012-06-20,13:50:00,2556.6,2556.8,2555.0,2555.6,2054
2012-06-20,13:51:00,2555.8,2557.0,2555.6,2556.2,1139
2012-06-20,13:52:00,2556.4,2556.6,2554.8,2555.2,1146
2012-06-20,13:53:00,2555.6,2556.0,2554.2,2555.0,1545
2012-06-20,13:54:00,2555.2,2556.6,2554.6,2556.4,1133
2012-06-20,13:55:00,2556.4,2556.4,2555.8,2556.2,756
2012-06-20,13:56:00,2556.4,2557.0,2555.8,2556.4,1246
2012-06-20,13:57:00,2556.4,2556.6,2555.8,2555.8,679
2012-06-20,13:58:00,2556.2,2556.2,2554.8,2555.4,871
2012-06-20,13:59:00,2555.4,2556.2,2555.2,2556.0,536
2012-06-20,14:00:00,2556.2,2557.0,2555.8,2556.4,788
2012-06-20,14:01:00,2556.4,2556.4,2553.4,2554.8,2179
2012-06-20,14:02:00,2555.0,2556.8,2554.6,2556.0,1219
2012-06-20,14:03:00,2556.0,2556.4,2555.4,2555.4,425
2012-06-20,14:04:00,2555.4,2555.6,2554.6,2555.0,709
2012-06-20,14:05:00,2555.0,2556.4,2555.0,2555.4,584
2012-06-20,14:06:00,2555.4,2555.8,2554.4,2554.6,857
2012-06-20,14:07:00,2554.8,2555.6,2553.8,2555.0,1401
2012-06-20,14:08:00,2555.0,2555.6,2554.6,2554.8,593
2012-06-20,14:09:00,2554.6,2555.8,2553.8,2555.8,1128
2012-06-20,14:10:00,2555.8,2556.4,2555.4,2555.6,1041
2012-06-20,14:11:00,2555.8,2556.6,2555.4,2556.4,1028
2012-06-20,14:12:00,2556.4,2556.4,2555.2,2555.6,591
2012-06-20,14:13:00,2555.6,2555.6,2554.4,2555.0,913
2012-06-20,14:14:00,2555.0,2555.0,2553.0,2554.6,1580
2012-06-20,14:15:00,2554.6,2555.0,2553.2,2553.4,1012
2012-06-20,14:16:00,2553.8,2554.2,2552.2,2553.0,1749
2012-06-20,14:17:00,2553.0,2555.0,2552.8,2554.4,1187
2012-06-20,14:18:00,2554.4,2556.6,2554.2,2556.0,1961
2012-06-20,14:19:00,2555.8,2556.6,2555.6,2555.8,952
2012-06-20,14:20:00,2555.8,2556.4,2555.4,2556.4,833
2012-06-20,14:21:00,2556.6,2557.4,2556.2,2556.4,1953
2012-06-20,14:22:00,2556.6,2557.0,2555.6,2555.8,875
2012-06-20,14:23:00,2556.0,2556.4,2555.4,2555.6,756
2012-06-20,14:24:00,2555.4,2556.8,2555.2,2556.8,763
2012-06-20,14:25:00,2556.8,2558.6,2556.0,2558.4,2244
2012-06-20,14:26:00,2558.6,2558.8,2557.2,2557.8,1475
2012-06-20,14:27:00,2557.8,2558.0,2556.8,2557.6,943
2012-06-20,14:28:00,2558.0,2558.4,2556.8,2557.6,1057
2012-06-20,14:29:00,2557.6,2558.2,2557.2,2558.0,625
2012-06-20,14:30:00,2557.6,2559.4,2557.4,2559.2,1631
2012-06-20,14:31:00,2559.4,2559.8,2557.6,2559.0,1967
2012-06-20,14:32:00,2559.0,2559.6,2557.6,2558.0,1008
2012-06-20,14:33:00,2557.8,2557.8,2556.2,2556.4,1615
2012-06-20,14:34:00,2556.2,2557.4,2556.2,2556.8,769
2012-06-20,14:35:00,2556.8,2557.2,2556.0,2557.2,1052
2012-06-20,14:36:00,2557.2,2557.6,2555.4,2555.8,1217
2012-06-20,14:37:00,2555.6,2556.0,2554.2,2554.6,2116
2012-06-20,14:38:00,2554.6,2555.6,2554.4,2555.4,881
2012-06-20,14:39:00,2555.4,2555.6,2554.6,2555.6,607
2012-06-20,14:40:00,2555.4,2555.6,2554.6,2555.4,694
2012-06-20,14:41:00,2555.4,2556.0,2554.8,2555.4,672
2012-06-20,14:42:00,2555.8,2556.0,2555.2,2555.2,509
2012-06-20,14:43:00,2555.2,2555.4,2554.4,2555.2,728
2012-06-20,14:44:00,2555.0,2555.0,2553.8,2554.4,1108
2012-06-20,14:45:00,2554.2,2555.2,2554.2,2554.8,716
2012-06-20,14:46:00,2554.8,2555.8,2554.6,2555.6,730
2012-06-20,14:47:00,2556.0,2556.0,2555.2,2556.0,659
2012-06-20,14:48:00,2555.8,2556.0,2555.2,2555.8,458
2012-06-20,14:49:00,2555.8,2556.0,2555.4,2555.8,465
2012-06-20,14:50:00,2555.8,2556.8,2555.6,2556.4,843
2012-06-20,14:51:00,2556.4,2557.0,2556.0,2557.0,757
2012-06-20,14:52:00,2557.0,2557.0,2556.4,2556.4,542
2012-06-20,14:53:00,2556.6,2557.2,2556.2,2557.0,790
2012-06-20,14:54:00,2557.0,2558.2,2556.8,2558.2,1319
2012-06-20,14:55:00,2558.4,2558.6,2557.6,2557.8,1254
2012-06-20,14:56:00,2558.0,2558.4,2557.0,2557.2,752
2012-06-20,14:57:00,2557.4,2557.8,2556.4,2556.4,668
2012-06-20,14:58:00,2556.6,2557.2,2556.4,2556.4,604
2012-06-20,14:59:00,2556.4,2557.0,2555.0,2555.2,1526
2012-06-20,15:00:00,2555.4,2555.8,2555.0,2555.0,880
2012-06-20,15:01:00,2554.8,2556.4,2554.8,2554.8,1048
2012-06-20,15:02:00,2555.0,2555.2,2553.6,2554.0,1427
2012-06-20,15:03:00,2554.0,2554.4,2553.6,2554.2,746
2012-06-20,15:04:00,2554.4,2554.4,2553.6,2553.6,351
2012-06-20,15:05:00,2553.6,2553.8,2553.2,2553.6,771
2012-06-20,15:06:00,2553.4,2554.6,2553.2,2554.6,676
2012-06-20,15:07:00,2554.4,2554.6,2554.2,2554.4,377
2012-06-20,15:08:00,2554.4,2554.6,2553.6,2553.6,390
2012-06-20,15:09:00,2553.8,2554.2,2553.4,2553.6,583
2012-06-20,15:10:00,2554.0,2554.0,2552.8,2552.8,1027
2012-06-20,15:11:00,2552.8,2553.6,2551.4,2551.8,1345
2012-06-20,15:12:00,2551.6,2552.6,2551.4,2551.8,769
2012-06-20,15:13:00,2552.0,2552.0,2550.0,2550.2,1823
2012-06-20,15:14:00,2550.2,2550.8,2548.0,2548.8,1632
2012-06-20,15:15:00,2548.8,2549.6,2548.0,2549.4,2185
2012-06-21,09:16:00,2544.8,2544.8,2542.0,2543.4,3045
2012-06-21,09:17:00,2543.6,2543.6,2541.8,2541.8,1310
2012-06-21,09:18:00,2541.8,2543.4,2541.6,2543.4,1113
2012-06-21,09:19:00,2543.4,2543.8,2542.6,2542.6,597
2012-06-21,09:20:00,2542.6,2543.0,2541.0,2541.8,1122
2012-06-21,09:21:00,2542.0,2543.0,2541.8,2542.6,655
2012-06-21,09:22:00,2542.6,2542.6,2541.6,2542.0,465
2012-06-21,09:23:00,2542.0,2542.6,2541.8,2542.2,219
2012-06-21,09:24:00,2542.4,2542.4,2541.2,2541.8,631
2012-06-21,09:25:00,2541.6,2542.6,2541.4,2542.6,346
2012-06-21,09:26:00,2542.6,2542.8,2541.8,2541.8,360
2012-06-21,09:27:00,2541.6,2542.4,2541.6,2542.4,363
2012-06-21,09:28:00,2542.6,2543.4,2542.4,2543.2,678
2012-06-21,09:29:00,2543.2,2543.4,2542.2,2542.2,330
2012-06-21,09:30:00,2542.4,2542.6,2541.6,2541.8,405
2012-06-21,09:31:00,2542.0,2542.2,2541.4,2542.0,520
2012-06-21,09:32:00,2541.8,2542.2,2540.4,2540.4,839
2012-06-21,09:33:00,2540.6,2541.8,2540.4,2541.4,811
2012-06-21,09:34:00,2541.2,2542.0,2540.8,2542.0,666
2012-06-21,09:35:00,2542.0,2542.0,2541.0,2541.8,525
2012-06-21,09:36:00,2541.8,2542.0,2540.8,2540.8,536
2012-06-21,09:37:00,2540.6,2541.0,2539.0,2540.6,1934
2012-06-21,09:38:00,2541.0,2541.0,2540.0,2540.4,618
2012-06-21,09:39:00,2540.4,2541.2,2540.0,2540.6,664
2012-06-21,09:40:00,2540.6,2540.8,2539.8,2539.8,755
2012-06-21,09:41:00,2539.8,2540.2,2539.4,2539.8,722
2012-06-21,09:42:00,2539.6,2541.2,2539.4,2540.6,740
2012-06-21,09:43:00,2540.4,2540.6,2539.2,2539.6,744
2012-06-21,09:44:00,2539.8,2540.0,2538.0,2538.4,1365
2012-06-21,09:45:00,2538.4,2538.8,2535.8,2537.0,2164
2012-06-21,09:46:00,2537.2,2537.2,2531.2,2531.4,3679
2012-06-21,09:47:00,2531.8,2532.8,2528.8,2532.4,3293
2012-06-21,09:48:00,2532.0,2533.4,2532.0,2533.2,1477
2012-06-21,09:49:00,2532.8,2533.6,2530.4,2531.4,1317
2012-06-21,09:50:00,2531.4,2532.6,2530.8,2532.0,1184
2012-06-21,09:51:00,2531.8,2532.0,2531.0,2531.4,824
2012-06-21,09:52:00,2531.6,2531.8,2529.8,2530.6,1456
2012-06-21,09:53:00,2530.8,2530.8,2526.2,2528.2,2778
2012-06-21,09:54:00,2528.4,2529.6,2526.6,2526.6,1275
2012-06-21,09:55:00,2526.6,2528.8,2526.2,2527.8,1613
2012-06-21,09:56:00,2527.2,2529.6,2526.6,2529.0,1190
2012-06-21,09:57:00,2529.2,2530.8,2528.6,2530.2,1636
2012-06-21,09:58:00,2530.2,2530.2,2528.0,2528.4,1091
2012-06-21,09:59:00,2528.4,2530.0,2528.4,2528.6,825
2012-06-21,10:00:00,2528.6,2530.2,2528.2,2528.4,942
2012-06-21,10:01:00,2528.4,2528.6,2527.4,2527.8,1313
2012-06-21,10:02:00,2527.8,2529.8,2527.2,2528.4,1308
2012-06-21,10:03:00,2528.4,2528.8,2526.6,2528.0,1392
2012-06-21,10:04:00,2528.0,2528.2,2526.8,2527.0,822
2012-06-21,10:05:00,2527.0,2528.2,2526.8,2527.6,556
2012-06-21,10:06:00,2527.4,2529.0,2527.2,2528.0,711
2012-06-21,10:07:00,2528.0,2528.6,2527.0,2528.0,612
2012-06-21,10:08:00,2528.0,2528.0,2523.4,2524.2,2132
2012-06-21,10:09:00,2524.2,2526.2,2524.2,2526.0,1944
2012-06-21,10:10:00,2526.2,2527.4,2525.0,2525.6,1174
2012-06-21,10:11:00,2525.8,2526.4,2524.4,2524.4,1009
2012-06-21,10:12:00,2524.4,2526.0,2524.0,2524.8,913
2012-06-21,10:13:00,2524.8,2526.6,2524.4,2524.6,827
2012-06-21,10:14:00,2524.4,2525.0,2521.2,2522.6,3111
2012-06-21,10:15:00,2522.4,2523.4,2521.4,2521.8,1520
2012-06-21,10:16:00,2521.4,2523.6,2521.4,2523.0,1319
2012-06-21,10:17:00,2523.0,2524.2,2522.6,2523.6,968
2012-06-21,10:18:00,2523.6,2524.8,2523.2,2523.8,766
2012-06-21,10:19:00,2523.8,2524.4,2523.4,2523.6,907
2012-06-21,10:20:00,2523.4,2526.2,2523.4,2525.0,1523
2012-06-21,10:21:00,2525.0,2525.4,2524.6,2524.6,550
2012-06-21,10:22:00,2524.4,2524.8,2523.6,2524.8,906
2012-06-21,10:23:00,2524.8,2524.8,2522.4,2523.2,1049
2012-06-21,10:24:00,2523.2,2524.8,2523.0,2524.4,682
2012-06-21,10:25:00,2524.4,2524.4,2522.4,2523.0,872
2012-06-21,10:26:00,2523.2,2523.6,2522.4,2523.6,920
2012-06-21,10:27:00,2523.6,2525.0,2523.4,2523.8,979
2012-06-21,10:28:00,2523.4,2523.6,2521.6,2521.8,1255
2012-06-21,10:29:00,2521.8,2524.0,2521.6,2523.6,1029
2012-06-21,10:30:00,2523.6,2524.4,2522.6,2523.8,742
2012-06-21,10:31:00,2524.0,2524.4,2522.4,2522.4,863
2012-06-21,10:32:00,2522.4,2524.6,2522.0,2524.4,1050
2012-06-21,10:33:00,2524.6,2525.2,2523.2,2525.0,910
2012-06-21,10:34:00,2525.2,2525.6,2524.2,2525.0,1210
2012-06-21,10:35:00,2525.0,2525.0,2524.0,2525.0,620
2012-06-21,10:36:00,2525.0,2525.0,2522.4,2523.0,1118
2012-06-21,10:37:00,2523.6,2523.6,2518.6,2520.8,4140
2012-06-21,10:38:00,2521.0,2521.8,2519.6,2520.0,1189
2012-06-21,10:39:00,2520.0,2524.0,2520.0,2522.8,1705
2012-06-21,10:40:00,2523.0,2525.0,2521.0,2521.0,1793
2012-06-21,10:41:00,2521.8,2522.4,2520.0,2521.0,1055
2012-06-21,10:42:00,2521.2,2522.6,2520.2,2521.6,886
2012-06-21,10:43:00,2521.4,2521.8,2520.2,2520.8,1306
2012-06-21,10:44:00,2520.6,2521.0,2518.2,2519.6,1994
2012-06-21,10:45:00,2519.6,2520.8,2518.2,2518.4,1288
2012-06-21,10:46:00,2518.4,2520.0,2518.2,2519.8,1192
2012-06-21,10:47:00,2519.8,2520.8,2519.4,2520.0,1026
2012-06-21,10:48:00,2520.0,2521.0,2519.6,2519.8,678
2012-06-21,10:49:00,2519.8,2520.2,2518.2,2518.8,1113
2012-06-21,10:50:00,2518.4,2519.2,2515.2,2516.2,2647
2012-06-21,10:51:00,2516.2,2516.6,2512.4,2512.4,3417
2012-06-21,10:52:00,2512.2,2514.2,2512.0,2513.8,1987
2012-06-21,10:53:00,2513.6,2514.0,2512.0,2512.0,1328
2012-06-21,10:54:00,2511.8,2513.4,2511.4,2513.0,930
2012-06-21,10:55:00,2512.8,2513.0,2510.4,2510.6,1305
2012-06-21,10:56:00,2510.2,2511.6,2508.0,2508.6,2668
2012-06-21,10:57:00,2508.2,2510.2,2508.0,2508.0,1563
2012-06-21,10:58:00,2508.0,2509.0,2504.4,2506.4,3424
2012-06-21,10:59:00,2506.2,2508.2,2505.2,2507.8,1576
2012-06-21,11:00:00,2508.0,2508.6,2507.2,2507.6,1043
2012-06-21,11:01:00,2508.0,2508.2,2506.0,2507.0,984
2012-06-21,11:02:00,2507.2,2510.6,2506.8,2509.8,1647
2012-06-21,11:03:00,2510.0,2511.2,2509.2,2510.2,1394
2012-06-21,11:04:00,2510.2,2510.4,2509.2,2510.0,796
2012-06-21,11:05:00,2510.0,2512.4,2509.6,2511.4,1634
2012-06-21,11:06:00,2511.4,2511.6,2509.6,2510.0,908
2012-06-21,11:07:00,2509.8,2510.0,2509.2,2509.6,509
2012-06-21,11:08:00,2509.6,2510.4,2508.6,2508.8,610
2012-06-21,11:09:00,2508.8,2509.4,2508.4,2509.0,741
2012-06-21,11:10:00,2509.0,2509.8,2507.6,2507.6,809
2012-06-21,11:11:00,2507.4,2508.0,2505.0,2506.4,2120
2012-06-21,11:12:00,2506.4,2508.8,2505.8,2508.2,1195
2012-06-21,11:13:00,2508.4,2508.4,2506.4,2507.2,763
2012-06-21,11:14:00,2507.0,2509.4,2507.0,2508.4,842
2012-06-21,11:15:00,2508.4,2508.4,2505.6,2507.0,958
2012-06-21,11:16:00,2506.6,2506.8,2502.2,2503.0,2755
2012-06-21,11:17:00,2502.8,2505.2,2501.6,2503.0,1604
2012-06-21,11:18:00,2503.0,2503.6,2501.6,2502.4,1340
2012-06-21,11:19:00,2502.8,2503.6,2502.2,2502.6,750
2012-06-21,11:20:00,2502.8,2504.2,2502.4,2502.6,888
2012-06-21,11:21:00,2502.4,2503.0,2501.0,2502.8,1592
2012-06-21,11:22:00,2502.8,2502.8,2501.2,2501.4,1045
2012-06-21,11:23:00,2501.6,2502.0,2498.6,2498.6,2195
2012-06-21,11:24:00,2498.6,2499.6,2494.6,2496.4,3397
2012-06-21,11:25:00,2496.6,2497.6,2496.0,2496.6,1344
2012-06-21,11:26:00,2496.8,2499.2,2496.6,2497.4,1514
2012-06-21,11:27:00,2497.6,2498.0,2496.6,2497.0,927
2012-06-21,11:28:00,2497.0,2497.2,2493.4,2493.8,1666
2012-06-21,11:29:00,2494.4,2495.6,2494.2,2495.4,1248
2012-06-21,11:30:00,2495.6,2502.0,2495.6,2500.6,3469
2012-06-21,13:01:00,2499.4,2500.0,2497.0,2497.4,1625
2012-06-21,13:02:00,2497.8,2498.4,2497.2,2497.8,735
2012-06-21,13:03:00,2498.0,2498.4,2496.8,2496.8,735
2012-06-21,13:04:00,2496.6,2497.8,2496.6,2497.0,635
2012-06-21,13:05:00,2497.0,2497.4,2496.0,2497.4,601
2012-06-21,13:06:00,2497.4,2498.8,2497.2,2497.4,641
2012-06-21,13:07:00,2497.4,2498.2,2497.2,2497.6,421
2012-06-21,13:08:00,2497.6,2498.0,2496.4,2496.6,615
2012-06-21,13:09:00,2496.8,2497.0,2495.8,2497.0,921
2012-06-21,13:10:00,2497.0,2497.4,2495.6,2496.0,652
2012-06-21,13:11:00,2496.0,2496.6,2494.4,2495.8,973
2012-06-21,13:12:00,2495.8,2496.8,2495.4,2496.2,707
2012-06-21,13:13:00,2495.8,2496.4,2495.2,2496.0,502
2012-06-21,13:14:00,2496.0,2497.0,2495.8,2495.8,555
2012-06-21,13:15:00,2495.8,2496.4,2495.0,2496.2,868
2012-06-21,13:16:00,2495.8,2496.6,2495.4,2495.8,583
2012-06-21,13:17:00,2496.0,2497.6,2495.8,2496.8,1004
2012-06-21,13:18:00,2496.6,2497.2,2494.4,2495.4,1104
2012-06-21,13:19:00,2495.6,2495.8,2493.6,2494.4,1330
2012-06-21,13:20:00,2494.2,2495.2,2493.2,2494.8,892
2012-06-21,13:21:00,2494.6,2495.0,2493.6,2494.0,719
2012-06-21,13:22:00,2493.8,2496.4,2493.8,2496.4,1127
2012-06-21,13:23:00,2496.4,2499.2,2495.6,2499.0,1575
2012-06-21,13:24:00,2499.0,2502.2,2497.4,2501.6,2462
2012-06-21,13:25:00,2501.4,2501.4,2499.4,2500.0,1421
2012-06-21,13:26:00,2500.0,2500.6,2499.6,2500.2,780
2012-06-21,13:27:00,2500.0,2500.2,2498.2,2499.2,1016
2012-06-21,13:28:00,2499.0,2499.8,2498.4,2499.6,825
2012-06-21,13:29:00,2499.6,2500.8,2498.8,2500.6,1000
2012-06-21,13:30:00,2500.6,2502.0,2498.4,2499.2,1658
2012-06-21,13:31:00,2499.2,2499.6,2498.0,2499.4,1163
2012-06-21,13:32:00,2499.4,2500.8,2498.6,2498.8,736
2012-06-21,13:33:00,2498.6,2501.4,2498.4,2501.2,824
2012-06-21,13:34:00,2501.6,2501.6,2499.6,2500.6,1177
2012-06-21,13:35:00,2500.8,2502.2,2499.4,2502.2,1140
2012-06-21,13:36:00,2502.6,2504.6,2501.2,2502.0,2658
2012-06-21,13:37:00,2502.0,2502.0,2499.2,2500.8,1331
2012-06-21,13:38:00,2501.0,2501.0,2499.2,2499.4,957
2012-06-21,13:39:00,2499.2,2500.8,2499.0,2500.2,789
2012-06-21,13:40:00,2500.4,2501.4,2499.6,2499.6,868
2012-06-21,13:41:00,2499.6,2500.8,2499.6,2499.8,592
2012-06-21,13:42:00,2499.8,2501.0,2499.6,2500.2,747
2012-06-21,13:43:00,2500.0,2500.8,2499.8,2500.6,598
2012-06-21,13:44:00,2500.4,2501.6,2499.6,2500.2,919
2012-06-21,13:45:00,2500.2,2500.2,2499.2,2500.0,847
2012-06-21,13:46:00,2499.8,2500.2,2495.2,2496.6,2637
2012-06-21,13:47:00,2496.4,2497.2,2495.6,2496.0,1674
2012-06-21,13:48:00,2496.0,2498.0,2495.8,2496.0,1254
2012-06-21,13:49:00,2495.8,2497.2,2495.6,2496.4,773
2012-06-21,13:50:00,2496.4,2496.8,2495.6,2496.4,627
2012-06-21,13:51:00,2496.6,2497.2,2495.4,2495.4,732
2012-06-21,13:52:00,2495.6,2496.6,2494.4,2496.2,1268
2012-06-21,13:53:00,2496.2,2498.2,2495.0,2498.0,1078
2012-06-21,13:54:00,2498.2,2502.6,2497.8,2502.6,3273
2012-06-21,13:55:00,2502.8,2503.4,2500.4,2501.0,2038
2012-06-21,13:56:00,2500.8,2502.4,2500.2,2502.0,1398
2012-06-21,13:57:00,2502.2,2502.4,2501.2,2502.0,1041
2012-06-21,13:58:00,2502.0,2503.0,2501.2,2502.0,1139
2012-06-21,13:59:00,2502.0,2503.8,2501.4,2503.0,1205
2012-06-21,14:00:00,2502.8,2503.2,2501.8,2501.8,1026
2012-06-21,14:01:00,2501.8,2502.0,2500.6,2501.4,1122
2012-06-21,14:02:00,2501.4,2503.6,2501.4,2503.2,1357
2012-06-21,14:03:00,2503.2,2512.0,2502.2,2512.0,3935
2012-06-21,14:04:00,2511.6,2511.6,2504.0,2505.8,5016
2012-06-21,14:05:00,2505.8,2507.8,2505.8,2507.8,1878
2012-06-21,14:06:00,2508.0,2509.0,2506.2,2506.8,1824
2012-06-21,14:07:00,2506.8,2507.2,2505.2,2505.4,1508
2012-06-21,14:08:00,2505.4,2506.2,2505.2,2506.2,702
2012-06-21,14:09:00,2506.2,2506.8,2504.0,2504.4,1286
2012-06-21,14:10:00,2504.4,2505.2,2504.4,2504.6,713
2012-06-21,14:11:00,2504.4,2504.8,2503.6,2504.6,1041
2012-06-21,14:12:00,2504.6,2506.0,2504.4,2504.6,982
2012-06-21,14:13:00,2505.0,2505.0,2501.2,2502.2,1808
2012-06-21,14:14:00,2502.0,2503.0,2501.6,2502.2,1119
2012-06-21,14:15:00,2502.4,2504.4,2502.2,2503.8,968
2012-06-21,14:16:00,2503.8,2504.2,2501.8,2502.6,1142
2012-06-21,14:17:00,2502.4,2503.0,2501.8,2502.2,640
2012-06-21,14:18:00,2502.6,2502.8,2501.6,2502.6,846
2012-06-21,14:19:00,2502.8,2502.8,2501.8,2502.6,698
2012-06-21,14:20:00,2502.6,2505.8,2502.0,2503.2,1497
2012-06-21,14:21:00,2503.2,2503.6,2502.0,2503.2,1143
2012-06-21,14:22:00,2503.4,2504.8,2502.6,2504.2,1044
2012-06-21,14:23:00,2504.2,2508.0,2504.2,2505.4,2262
2012-06-21,14:24:00,2505.4,2505.8,2503.4,2504.0,1352
2012-06-21,14:25:00,2503.8,2504.8,2502.4,2503.4,1225
2012-06-21,14:26:00,2503.4,2504.0,2502.4,2503.2,861
2012-06-21,14:27:00,2503.2,2505.2,2503.0,2503.8,998
2012-06-21,14:28:00,2504.0,2505.6,2503.0,2505.2,1030
2012-06-21,14:29:00,2505.4,2508.0,2504.2,2507.8,2490
2012-06-21,14:30:00,2508.0,2510.8,2507.0,2510.4,3744
2012-06-21,14:31:00,2510.0,2512.8,2508.2,2509.2,3390
2012-06-21,14:32:00,2509.4,2509.6,2506.8,2507.8,2329
2012-06-21,14:33:00,2507.8,2509.4,2507.4,2508.4,1031
2012-06-21,14:34:00,2508.6,2509.8,2507.4,2508.0,1525
2012-06-21,14:35:00,2508.0,2508.2,2506.0,2506.0,1616
2012-06-21,14:36:00,2506.0,2506.8,2505.6,2506.4,1165
2012-06-21,14:37:00,2506.4,2506.8,2506.0,2506.2,564
2012-06-21,14:38:00,2506.0,2506.4,2505.6,2506.0,596
2012-06-21,14:39:00,2506.2,2507.8,2505.8,2507.8,1028
2012-06-21,14:40:00,2507.8,2508.2,2506.6,2506.6,864
2012-06-21,14:41:00,2506.8,2507.8,2504.8,2504.8,1479
2012-06-21,14:42:00,2504.8,2505.6,2504.0,2504.0,1625
2012-06-21,14:43:00,2504.0,2504.0,2500.6,2501.4,2807
2012-06-21,14:44:00,2501.6,2502.0,2500.8,2501.6,1174
2012-06-21,14:45:00,2501.4,2501.8,2500.2,2500.4,1319
2012-06-21,14:46:00,2500.6,2502.2,2500.6,2501.8,1128
2012-06-21,14:47:00,2501.4,2502.4,2501.2,2501.2,779
2012-06-21,14:48:00,2501.2,2501.6,2500.4,2501.4,906
2012-06-21,14:49:00,2501.4,2501.6,2500.6,2500.8,625
2012-06-21,14:50:00,2500.8,2502.0,2500.8,2501.6,747
2012-06-21,14:51:00,2501.8,2503.6,2501.8,2502.0,1593
2012-06-21,14:52:00,2502.0,2503.0,2501.8,2502.4,685
2012-06-21,14:53:00,2502.6,2503.4,2502.4,2502.8,894
2012-06-21,14:54:00,2502.8,2503.6,2502.6,2503.6,601
2012-06-21,14:55:00,2503.4,2505.6,2503.4,2505.6,2007
2012-06-21,14:56:00,2505.4,2505.6,2504.6,2504.8,1083
2012-06-21,14:57:00,2504.8,2505.6,2504.8,2505.6,925
2012-06-21,14:58:00,2505.4,2507.4,2505.4,2506.4,1562
2012-06-21,14:59:00,2506.6,2506.8,2505.4,2505.4,886
2012-06-21,15:00:00,2505.4,2506.4,2505.2,2506.0,819
2012-06-21,15:01:00,2506.0,2508.4,2506.0,2508.0,2129
2012-06-21,15:02:00,2508.0,2509.6,2507.2,2508.6,1419
2012-06-21,15:03:00,2509.0,2509.4,2507.8,2508.0,1040
2012-06-21,15:04:00,2507.8,2508.2,2507.0,2507.2,772
2012-06-21,15:05:00,2507.2,2508.4,2506.8,2508.0,619
2012-06-21,15:06:00,2508.2,2510.4,2508.0,2510.0,2015
2012-06-21,15:07:00,2510.2,2510.2,2508.8,2509.4,844
2012-06-21,15:08:00,2509.2,2510.2,2509.0,2510.0,658
2012-06-21,15:09:00,2509.8,2510.2,2508.8,2509.2,836
2012-06-21,15:10:00,2509.2,2509.8,2508.2,2508.8,1144
2012-06-21,15:11:00,2509.0,2510.8,2508.2,2508.8,1219
2012-06-21,15:12:00,2508.8,2508.8,2508.0,2508.0,941
2012-06-21,15:13:00,2508.0,2509.6,2507.8,2509.4,892
2012-06-21,15:14:00,2509.6,2512.0,2509.4,2511.6,2643
2012-06-21,15:15:00,2511.8,2512.4,2510.8,2511.0,2705
2012-06-25,09:16:00,2500.2,2506.8,2500.2,2503.6,3376
2012-06-25,09:17:00,2503.6,2504.4,2502.6,2504.2,1183
2012-06-25,09:18:00,2504.2,2504.2,2503.0,2503.0,605
2012-06-25,09:19:00,2503.0,2504.0,2503.0,2503.4,365
2012-06-25,09:20:00,2503.4,2503.6,2501.6,2501.6,757
2012-06-25,09:21:00,2501.6,2502.6,2501.6,2501.6,697
2012-06-25,09:22:00,2501.8,2501.8,2500.6,2501.0,982
2012-06-25,09:23:00,2501.0,2502.6,2500.8,2501.8,676
2012-06-25,09:24:00,2501.8,2501.8,2501.0,2501.2,285
2012-06-25,09:25:00,2501.0,2501.2,2498.2,2499.0,1633
2012-06-25,09:26:00,2498.6,2500.2,2498.6,2500.0,1005
2012-06-25,09:27:00,2500.0,2500.2,2499.0,2499.0,560
2012-06-25,09:28:00,2499.0,2499.6,2497.6,2499.4,958
2012-06-25,09:29:00,2499.6,2499.8,2498.6,2499.6,569
2012-06-25,09:30:00,2499.6,2501.4,2499.4,2500.8,1023
2012-06-25,09:31:00,2500.8,2502.0,2500.4,2501.0,956
2012-06-25,09:32:00,2501.0,2501.4,2500.2,2500.2,652
2012-06-25,09:33:00,2500.0,2500.8,2498.2,2500.8,1140
2012-06-25,09:34:00,2500.8,2501.8,2500.2,2500.2,990
2012-06-25,09:35:00,2500.4,2500.4,2499.0,2499.6,587
2012-06-25,09:36:00,2499.4,2499.8,2497.2,2498.8,1455
2012-06-25,09:37:00,2498.8,2499.6,2498.0,2498.4,1078
2012-06-25,09:38:00,2498.2,2498.2,2496.4,2497.0,1776
2012-06-25,09:39:00,2497.2,2498.2,2497.0,2497.6,889
2012-06-25,09:40:00,2497.6,2497.8,2496.0,2496.0,1305
2012-06-25,09:41:00,2495.8,2497.6,2495.2,2497.2,1206
2012-06-25,09:42:00,2497.6,2499.8,2497.2,2499.0,1509
2012-06-25,09:43:00,2498.8,2499.8,2498.6,2498.6,938
2012-06-25,09:44:00,2498.6,2499.2,2498.4,2498.8,493
2012-06-25,09:45:00,2498.8,2498.8,2497.6,2498.2,820
2012-06-25,09:46:00,2498.2,2499.8,2498.0,2499.2,862
2012-06-25,09:47:00,2499.2,2499.6,2498.4,2499.4,764
2012-06-25,09:48:00,2499.4,2500.4,2498.6,2499.2,1206
2012-06-25,09:49:00,2499.4,2499.4,2497.6,2498.2,1069
2012-06-25,09:50:00,2498.2,2498.6,2497.2,2498.4,631
2012-06-25,09:51:00,2498.4,2498.8,2498.0,2498.4,671
2012-06-25,09:52:00,2498.2,2499.4,2498.0,2499.2,636
2012-06-25,09:53:00,2499.2,2499.6,2498.2,2498.2,443
2012-06-25,09:54:00,2498.2,2498.6,2496.4,2496.4,1391
2012-06-25,09:55:00,2496.2,2497.0,2494.8,2495.6,2295
2012-06-25,09:56:00,2495.8,2497.0,2495.6,2496.4,844
2012-06-25,09:57:00,2496.8,2497.8,2496.6,2497.0,774
2012-06-25,09:58:00,2497.0,2497.4,2496.2,2496.2,517
2012-06-25,09:59:00,2496.2,2498.8,2496.0,2498.4,1023
2012-06-25,10:00:00,2498.2,2498.8,2497.8,2498.0,817
2012-06-25,10:01:00,2497.8,2498.0,2496.4,2496.6,873
2012-06-25,10:02:00,2496.6,2497.4,2496.4,2496.8,599
2012-06-25,10:03:00,2497.4,2498.2,2497.0,2497.6,726
2012-06-25,10:04:00,2497.6,2500.0,2497.2,2500.0,1576
2012-06-25,10:05:00,2499.6,2500.8,2499.2,2499.2,1448
2012-06-25,10:06:00,2499.6,2499.6,2498.6,2498.6,587
2012-06-25,10:07:00,2498.6,2499.2,2498.2,2498.8,419
2012-06-25,10:08:00,2499.0,2499.0,2498.0,2498.4,488
2012-06-25,10:09:00,2498.4,2498.4,2497.2,2498.0,905
2012-06-25,10:10:00,2497.8,2498.0,2496.6,2497.4,613
2012-06-25,10:11:00,2497.4,2498.6,2497.0,2497.2,643
2012-06-25,10:12:00,2497.0,2497.2,2495.4,2496.4,1455
2012-06-25,10:13:00,2496.0,2497.6,2495.8,2497.6,888
2012-06-25,10:14:00,2497.6,2497.6,2496.6,2496.8,545
2012-06-25,10:15:00,2496.6,2497.0,2495.4,2496.4,653
2012-06-25,10:16:00,2496.2,2496.6,2494.6,2494.6,1425
2012-06-25,10:17:00,2494.6,2495.2,2493.8,2495.0,1672
2012-06-25,10:18:00,2495.0,2495.6,2494.6,2494.8,770
2012-06-25,10:19:00,2494.6,2495.8,2494.4,2495.2,756
2012-06-25,10:20:00,2495.0,2495.8,2494.6,2495.4,549
2012-06-25,10:21:00,2495.4,2495.4,2494.0,2494.2,922
2012-06-25,10:22:00,2494.4,2496.4,2494.4,2496.0,1254
2012-06-25,10:23:00,2496.0,2497.4,2495.8,2496.8,1213
2012-06-25,10:24:00,2496.6,2497.0,2496.0,2496.2,562
2012-06-25,10:25:00,2496.2,2497.4,2496.2,2496.2,563
2012-06-25,10:26:00,2496.4,2496.6,2495.2,2495.8,644
2012-06-25,10:27:00,2495.8,2496.0,2494.4,2494.4,677
2012-06-25,10:28:00,2495.2,2495.6,2494.4,2495.4,524
2012-06-25,10:29:00,2495.4,2497.4,2495.4,2496.8,776
2012-06-25,10:30:00,2496.8,2497.0,2495.6,2496.6,526
2012-06-25,10:31:00,2496.6,2498.8,2496.4,2497.4,1864
2012-06-25,10:32:00,2497.4,2498.4,2497.2,2498.2,846
2012-06-25,10:33:00,2497.8,2498.4,2497.4,2498.0,709
2012-06-25,10:34:00,2498.0,2498.0,2497.0,2497.2,595
2012-06-25,10:35:00,2497.4,2499.0,2497.2,2498.0,663
2012-06-25,10:36:00,2498.2,2500.0,2498.2,2499.6,1562
2012-06-25,10:37:00,2499.6,2499.8,2498.8,2498.8,909
2012-06-25,10:38:00,2499.0,2500.0,2499.0,2499.0,936
2012-06-25,10:39:00,2499.0,2499.8,2498.6,2499.4,620
2012-06-25,10:40:00,2499.0,2500.4,2498.4,2499.0,1033
2012-06-25,10:41:00,2499.0,2499.4,2498.2,2499.0,808
2012-06-25,10:42:00,2499.0,2499.4,2498.2,2498.6,519
2012-06-25,10:43:00,2498.8,2499.2,2498.2,2499.0,391
2012-06-25,10:44:00,2499.2,2499.8,2497.4,2497.4,1411
2012-06-25,10:45:00,2497.4,2497.8,2496.0,2496.2,1402
2012-06-25,10:46:00,2496.2,2496.8,2495.6,2496.2,927
2012-06-25,10:47:00,2496.2,2497.2,2496.0,2496.2,760
2012-06-25,10:48:00,2496.2,2496.6,2495.6,2496.0,581
2012-06-25,10:49:00,2496.0,2497.0,2495.8,2496.8,609
2012-06-25,10:50:00,2496.8,2497.4,2495.8,2497.2,622
2012-06-25,10:51:00,2497.4,2497.8,2496.4,2497.6,783
2012-06-25,10:52:00,2497.4,2497.8,2495.6,2496.0,786
2012-06-25,10:53:00,2496.0,2497.0,2495.8,2497.0,459
2012-06-25,10:54:00,2496.8,2497.6,2495.4,2495.8,922
2012-06-25,10:55:00,2495.6,2496.4,2495.4,2495.8,628
2012-06-25,10:56:00,2495.8,2496.6,2495.2,2496.4,578
2012-06-25,10:57:00,2496.2,2496.8,2496.0,2496.4,452
2012-06-25,10:58:00,2496.6,2496.6,2495.4,2496.0,340
2012-06-25,10:59:00,2496.0,2496.0,2495.2,2495.6,664
2012-06-25,11:00:00,2495.8,2496.2,2494.2,2494.2,1366
2012-06-25,11:01:00,2494.4,2496.8,2494.0,2496.8,1283
2012-06-25,11:02:00,2496.8,2496.8,2495.4,2496.0,687
2012-06-25,11:03:00,2496.0,2496.2,2495.2,2495.6,507
2012-06-25,11:04:00,2495.4,2496.2,2494.6,2494.8,704
2012-06-25,11:05:00,2494.8,2495.4,2494.4,2495.0,594
2012-06-25,11:06:00,2495.0,2495.8,2494.6,2495.0,518
2012-06-25,11:07:00,2495.2,2496.4,2495.0,2496.2,795
2012-06-25,11:08:00,2496.2,2496.8,2495.8,2496.8,859
2012-06-25,11:09:00,2496.2,2500.6,2496.2,2499.6,2957
2012-06-25,11:10:00,2499.6,2499.6,2498.6,2498.8,1215
2012-06-25,11:11:00,2498.8,2499.2,2498.2,2498.8,596
2012-06-25,11:12:00,2498.6,2498.8,2497.0,2497.0,739
2012-06-25,11:13:00,2497.2,2497.8,2496.0,2496.4,1125
2012-06-25,11:14:00,2496.4,2496.8,2496.0,2496.4,687
2012-06-25,11:15:00,2496.4,2497.2,2496.2,2497.0,341
2012-06-25,11:16:00,2497.0,2497.2,2495.8,2495.8,593
2012-06-25,11:17:00,2495.8,2496.8,2495.8,2496.6,449
2012-06-25,11:18:00,2496.4,2497.4,2496.2,2497.4,519
2012-06-25,11:19:00,2497.0,2499.4,2496.4,2498.4,1238
2012-06-25,11:20:00,2498.4,2500.0,2497.6,2498.6,1235
2012-06-25,11:21:00,2498.6,2499.2,2498.0,2498.4,606
2012-06-25,11:22:00,2498.6,2499.0,2497.6,2497.8,748
2012-06-25,11:23:00,2497.6,2499.2,2497.6,2498.2,664
2012-06-25,11:24:00,2498.0,2498.2,2496.8,2496.8,710
2012-06-25,11:25:00,2497.0,2497.4,2494.4,2495.0,2415
2012-06-25,11:26:00,2495.2,2496.4,2494.8,2495.2,908
2012-06-25,11:27:00,2495.2,2495.4,2494.8,2495.4,829
2012-06-25,11:28:00,2495.6,2496.8,2495.4,2496.4,814
2012-06-25,11:29:00,2496.2,2496.8,2496.2,2496.4,332
2012-06-25,11:30:00,2496.4,2497.0,2496.2,2496.8,749
2012-06-25,13:01:00,2496.8,2497.0,2495.8,2497.0,1023
2012-06-25,13:02:00,2496.6,2497.2,2496.4,2496.8,330
2012-06-25,13:03:00,2496.8,2496.8,2496.0,2496.2,338
2012-06-25,13:04:00,2496.4,2496.4,2495.4,2495.8,480
2012-06-25,13:05:00,2495.6,2496.4,2495.4,2496.2,298
2012-06-25,13:06:00,2496.4,2497.8,2496.0,2497.4,632
2012-06-25,13:07:00,2497.6,2497.8,2497.0,2497.8,427
2012-06-25,13:08:00,2497.6,2497.8,2496.0,2496.0,511
2012-06-25,13:09:00,2496.0,2496.6,2495.6,2496.0,560
2012-06-25,13:10:00,2496.0,2496.6,2495.8,2496.2,254
2012-06-25,13:11:00,2496.2,2496.4,2495.6,2496.2,367
2012-06-25,13:12:00,2496.0,2496.4,2495.4,2496.2,333
2012-06-25,13:13:00,2496.2,2496.4,2495.6,2496.4,296
2012-06-25,13:14:00,2496.4,2497.4,2496.4,2497.0,554
2012-06-25,13:15:00,2497.0,2497.2,2496.0,2496.2,372
2012-06-25,13:16:00,2496.2,2496.4,2496.0,2496.4,417
2012-06-25,13:17:00,2496.4,2496.4,2495.6,2496.0,287
2012-06-25,13:18:00,2496.0,2497.2,2496.0,2496.6,322
2012-06-25,13:19:00,2496.6,2497.0,2496.2,2496.6,189
2012-06-25,13:20:00,2496.6,2496.8,2496.2,2496.6,218
2012-06-25,13:21:00,2496.4,2498.8,2496.4,2498.0,1046
2012-06-25,13:22:00,2498.2,2499.2,2497.6,2498.6,1108
2012-06-25,13:23:00,2498.6,2498.8,2497.8,2497.8,624
2012-06-25,13:24:00,2498.0,2498.0,2495.6,2495.6,1321
2012-06-25,13:25:00,2495.8,2496.4,2495.2,2496.0,830
2012-06-25,13:26:00,2496.2,2496.6,2495.4,2495.8,543
2012-06-25,13:27:00,2495.8,2496.0,2494.6,2495.2,1542
2012-06-25,13:28:00,2495.2,2495.6,2495.0,2495.0,601
2012-06-25,13:29:00,2495.2,2495.2,2494.0,2494.8,1527
2012-06-25,13:30:00,2494.8,2495.0,2491.6,2492.2,2888
2012-06-25,13:31:00,2492.4,2492.8,2488.4,2489.2,3309
2012-06-25,13:32:00,2489.2,2490.6,2488.0,2490.6,2464
2012-06-25,13:33:00,2490.8,2490.8,2489.2,2490.0,1681
2012-06-25,13:34:00,2490.0,2491.6,2489.2,2491.2,1319
2012-06-25,13:35:00,2491.4,2491.6,2490.6,2490.8,962
2012-06-25,13:36:00,2490.8,2492.0,2490.4,2491.2,1174
2012-06-25,13:37:00,2491.0,2491.2,2489.6,2490.0,1263
2012-06-25,13:38:00,2490.2,2490.4,2488.6,2490.0,1156
2012-06-25,13:39:00,2490.0,2491.2,2489.6,2490.6,821
2012-06-25,13:40:00,2490.4,2490.6,2489.0,2489.4,948
2012-06-25,13:41:00,2489.4,2490.0,2489.0,2489.8,671
2012-06-25,13:42:00,2489.6,2490.4,2489.2,2489.8,858
2012-06-25,13:43:00,2489.8,2489.8,2485.6,2486.8,2897
2012-06-25,13:44:00,2487.0,2487.8,2486.4,2486.6,1401
2012-06-25,13:45:00,2486.6,2487.2,2486.2,2486.2,861
2012-06-25,13:46:00,2486.0,2487.8,2486.0,2487.8,1325
2012-06-25,13:47:00,2487.8,2488.2,2487.0,2487.0,1121
2012-06-25,13:48:00,2487.2,2488.0,2486.8,2488.0,704
2012-06-25,13:49:00,2488.0,2488.2,2487.4,2487.8,706
2012-06-25,13:50:00,2487.8,2488.0,2487.0,2487.0,459
2012-06-25,13:51:00,2486.8,2487.2,2485.0,2486.0,1946
2012-06-25,13:52:00,2485.6,2487.8,2485.0,2487.6,1518
2012-06-25,13:53:00,2487.6,2488.2,2487.0,2487.8,1226
2012-06-25,13:54:00,2487.8,2487.8,2487.2,2487.6,356
2012-06-25,13:55:00,2487.6,2487.8,2486.8,2487.2,616
2012-06-25,13:56:00,2487.4,2487.6,2486.8,2487.4,434
2012-06-25,13:57:00,2487.6,2487.8,2486.4,2487.2,739
2012-06-25,13:58:00,2487.4,2487.4,2486.0,2486.6,606
2012-06-25,13:59:00,2486.4,2486.8,2485.0,2485.4,1121
2012-06-25,14:00:00,2485.4,2485.8,2483.0,2483.2,2424
2012-06-25,14:01:00,2483.4,2484.6,2483.0,2484.2,1179
2012-06-25,14:02:00,2484.0,2485.2,2483.8,2484.4,1054
2012-06-25,14:03:00,2484.6,2484.6,2482.8,2483.0,1186
2012-06-25,14:04:00,2483.0,2483.8,2478.6,2479.2,3808
2012-06-25,14:05:00,2479.2,2481.4,2479.2,2481.0,1832
2012-06-25,14:06:00,2480.6,2481.6,2480.6,2481.0,834
2012-06-25,14:07:00,2480.8,2481.4,2480.6,2480.8,840
2012-06-25,14:08:00,2480.6,2481.6,2480.6,2480.8,793
2012-06-25,14:09:00,2480.8,2481.2,2480.0,2480.6,776
2012-06-25,14:10:00,2480.6,2480.6,2479.0,2480.0,994
2012-06-25,14:11:00,2480.0,2480.0,2476.2,2477.6,2475
2012-06-25,14:12:00,2477.8,2480.8,2477.8,2480.4,1717
2012-06-25,14:13:00,2480.4,2481.4,2480.0,2481.4,1372
2012-06-25,14:14:00,2481.4,2481.4,2480.4,2480.6,822
2012-06-25,14:15:00,2480.8,2480.8,2479.6,2479.8,562
2012-06-25,14:16:00,2479.6,2480.8,2479.4,2480.8,636
2012-06-25,14:17:00,2480.8,2481.0,2480.0,2480.6,592
2012-06-25,14:18:00,2480.6,2480.8,2478.2,2479.2,828
2012-06-25,14:19:00,2479.0,2480.0,2477.0,2477.0,1228
2012-06-25,14:20:00,2477.2,2479.8,2477.2,2479.2,1122
2012-06-25,14:21:00,2479.2,2479.6,2478.2,2478.8,531
2012-06-25,14:22:00,2478.6,2481.0,2478.6,2480.6,1133
2012-06-25,14:23:00,2480.8,2481.0,2479.2,2480.0,701
2012-06-25,14:24:00,2480.0,2480.2,2479.0,2480.2,640
2012-06-25,14:25:00,2480.2,2480.2,2478.6,2479.2,718
2012-06-25,14:26:00,2479.2,2479.6,2476.4,2477.6,1722
2012-06-25,14:27:00,2477.6,2479.0,2477.4,2477.4,811
2012-06-25,14:28:00,2477.4,2478.2,2476.4,2477.0,1235
2012-06-25,14:29:00,2477.2,2478.0,2476.0,2476.0,1283
2012-06-25,14:30:00,2476.0,2476.2,2472.6,2473.4,2870
2012-06-25,14:31:00,2473.0,2474.2,2472.2,2473.0,1508
2012-06-25,14:32:00,2473.2,2473.6,2472.0,2472.0,1476
2012-06-25,14:33:00,2472.2,2472.2,2467.4,2468.0,3367
2012-06-25,14:34:00,2468.4,2469.2,2462.0,2463.2,3656
2012-06-25,14:35:00,2463.2,2465.2,2462.8,2464.2,1798
2012-06-25,14:36:00,2464.0,2465.8,2463.6,2465.6,1613
2012-06-25,14:37:00,2465.6,2466.6,2464.8,2464.8,1247
2012-06-25,14:38:00,2465.0,2465.8,2464.8,2465.0,693
2012-06-25,14:39:00,2465.0,2465.6,2464.4,2465.4,647
2012-06-25,14:40:00,2465.6,2465.8,2463.6,2463.6,1024
2012-06-25,14:41:00,2463.6,2464.6,2463.0,2464.0,1194
2012-06-25,14:42:00,2464.4,2464.6,2462.8,2462.8,1047
2012-06-25,14:43:00,2463.0,2465.0,2462.8,2464.4,1040
2012-06-25,14:44:00,2464.4,2464.6,2463.8,2464.4,595
2012-06-25,14:45:00,2464.2,2465.2,2464.2,2465.0,1009
2012-06-25,14:46:00,2465.2,2467.2,2465.2,2466.2,1734
2012-06-25,14:47:00,2466.4,2466.6,2465.2,2465.2,775
2012-06-25,14:48:00,2465.2,2465.6,2463.4,2463.4,1134
2012-06-25,14:49:00,2463.8,2465.2,2463.2,2464.8,1159
2012-06-25,14:50:00,2464.8,2465.2,2463.8,2464.6,661
2012-06-25,14:51:00,2464.2,2465.0,2463.6,2463.8,758
2012-06-25,14:52:00,2463.8,2464.4,2463.2,2464.0,920
2012-06-25,14:53:00,2463.8,2464.4,2463.2,2463.6,626
2012-06-25,14:54:00,2463.4,2464.6,2463.4,2464.2,799
2012-06-25,14:55:00,2464.0,2466.0,2464.0,2465.4,1479
2012-06-25,14:56:00,2465.8,2466.4,2465.4,2465.8,1247
2012-06-25,14:57:00,2465.8,2466.4,2465.0,2465.4,845
2012-06-25,14:58:00,2465.2,2465.6,2465.0,2465.6,649
2012-06-25,14:59:00,2465.6,2465.8,2464.6,2464.8,744
2012-06-25,15:00:00,2464.6,2465.0,2464.0,2464.0,686
2012-06-25,15:01:00,2463.8,2464.8,2463.8,2464.8,1089
2012-06-25,15:02:00,2464.8,2465.8,2464.6,2464.8,668
2012-06-25,15:03:00,2464.6,2465.0,2463.8,2464.0,771
2012-06-25,15:04:00,2464.0,2464.4,2463.8,2463.8,594
2012-06-25,15:05:00,2464.0,2464.2,2461.0,2461.2,2056
2012-06-25,15:06:00,2461.0,2462.2,2459.2,2460.4,2125
2012-06-25,15:07:00,2460.4,2461.4,2460.4,2461.0,672
2012-06-25,15:08:00,2460.8,2461.2,2460.4,2461.0,533
2012-06-25,15:09:00,2461.0,2464.8,2461.0,2464.6,1952
2012-06-25,15:10:00,2464.8,2465.6,2464.4,2465.4,1667
2012-06-25,15:11:00,2465.4,2468.8,2465.4,2466.4,2550
2012-06-25,15:12:00,2466.4,2467.0,2466.0,2466.2,723
2012-06-25,15:13:00,2466.2,2466.8,2464.8,2465.2,1233
2012-06-25,15:14:00,2465.2,2466.6,2465.2,2466.2,1050
2012-06-25,15:15:00,2466.4,2468.2,2466.4,2468.0,2799
2012-06-26,09:16:00,2463.2,2463.4,2460.6,2461.0,2812
2012-06-26,09:17:00,2461.0,2461.4,2460.4,2460.4,1179
2012-06-26,09:18:00,2460.4,2461.0,2457.6,2458.8,1799
2012-06-26,09:19:00,2459.2,2459.4,2458.2,2459.0,938
2012-06-26,09:20:00,2458.8,2459.6,2458.2,2458.6,681
2012-06-26,09:21:00,2458.2,2459.0,2458.0,2458.8,665
2012-06-26,09:22:00,2458.8,2458.8,2456.2,2456.2,937
2012-06-26,09:23:00,2456.2,2457.6,2455.6,2456.0,1619
2012-06-26,09:24:00,2456.2,2456.4,2453.8,2456.0,1652
2012-06-26,09:25:00,2456.0,2456.6,2455.0,2456.4,1028
2012-06-26,09:26:00,2456.0,2456.8,2455.6,2456.8,586
2012-06-26,09:27:00,2456.6,2456.8,2454.6,2455.2,758
2012-06-26,09:28:00,2455.0,2455.4,2453.0,2454.4,1350
2012-06-26,09:29:00,2454.6,2455.8,2454.2,2455.8,599
2012-06-26,09:30:00,2455.8,2455.8,2454.4,2454.8,687
2012-06-26,09:31:00,2454.8,2456.4,2454.4,2455.8,1068
2012-06-26,09:32:00,2455.8,2457.4,2455.6,2456.6,1271
2012-06-26,09:33:00,2456.6,2457.4,2455.8,2456.2,912
2012-06-26,09:34:00,2456.0,2457.8,2456.0,2457.4,1038
2012-06-26,09:35:00,2457.6,2457.8,2456.8,2456.8,957
2012-06-26,09:36:00,2456.8,2459.4,2456.6,2459.2,1579
2012-06-26,09:37:00,2459.4,2459.6,2458.6,2459.2,1503
2012-06-26,09:38:00,2459.2,2459.4,2457.6,2458.0,1168
2012-06-26,09:39:00,2457.8,2458.2,2457.0,2457.4,761
2012-06-26,09:40:00,2458.0,2459.0,2457.2,2457.8,724
2012-06-26,09:41:00,2457.8,2458.0,2456.6,2456.6,934
2012-06-26,09:42:00,2457.0,2458.2,2456.8,2457.4,789
2012-06-26,09:43:00,2457.2,2459.8,2457.0,2458.6,1213
2012-06-26,09:44:00,2458.4,2459.4,2458.4,2459.2,920
2012-06-26,09:45:00,2459.0,2459.0,2456.8,2458.0,865
2012-06-26,09:46:00,2458.2,2461.8,2458.2,2460.6,2438
2012-06-26,09:47:00,2460.4,2460.8,2459.2,2459.4,809
2012-06-26,09:48:00,2459.4,2460.0,2458.2,2458.4,688
2012-06-26,09:49:00,2458.6,2458.6,2457.0,2457.4,1146
2012-06-26,09:50:00,2457.6,2458.4,2457.4,2457.6,779
2012-06-26,09:51:00,2457.6,2459.6,2457.2,2459.2,1293
2012-06-26,09:52:00,2459.4,2460.0,2458.6,2460.0,843
2012-06-26,09:53:00,2460.2,2461.2,2459.4,2460.8,1250
2012-06-26,09:54:00,2460.8,2461.4,2459.8,2460.8,981
2012-06-26,09:55:00,2460.8,2460.8,2459.4,2460.0,476
2012-06-26,09:56:00,2460.0,2464.4,2460.0,2463.8,2705
2012-06-26,09:57:00,2463.6,2463.6,2462.2,2463.2,1198
2012-06-26,09:58:00,2463.0,2465.0,2462.6,2464.2,1639
2012-06-26,09:59:00,2464.2,2465.2,2463.2,2465.0,1318
2012-06-26,10:00:00,2465.0,2465.2,2463.6,2464.0,1210
2012-06-26,10:01:00,2464.0,2465.0,2462.4,2462.8,1451
2012-06-26,10:02:00,2462.6,2463.2,2462.2,2462.4,834
2012-06-26,10:03:00,2462.4,2463.4,2462.4,2462.8,634
2012-06-26,10:04:00,2463.4,2463.6,2461.2,2462.2,1122
2012-06-26,10:05:00,2462.2,2462.4,2460.6,2461.4,1068
2012-06-26,10:06:00,2461.4,2462.8,2461.2,2462.6,728
2012-06-26,10:07:00,2462.4,2464.0,2461.4,2461.8,1118
2012-06-26,10:08:00,2462.2,2462.8,2460.6,2460.8,1017
2012-06-26,10:09:00,2460.6,2461.4,2459.2,2460.0,1646
2012-06-26,10:10:00,2459.8,2460.6,2458.6,2460.0,1412
2012-06-26,10:11:00,2460.2,2460.4,2459.4,2459.4,540
2012-06-26,10:12:00,2459.4,2459.8,2458.4,2458.8,1022
2012-06-26,10:13:00,2459.0,2459.2,2458.0,2458.0,1063
2012-06-26,10:14:00,2458.2,2459.0,2457.8,2459.0,850
2012-06-26,10:15:00,2459.0,2460.4,2458.8,2458.8,898
2012-06-26,10:16:00,2458.8,2459.6,2457.8,2459.6,1224
2012-06-26,10:17:00,2459.6,2459.6,2458.4,2458.4,596
2012-06-26,10:18:00,2458.4,2460.0,2458.2,2459.8,785
2012-06-26,10:19:00,2459.8,2463.0,2459.8,2462.0,2041
2012-06-26,10:20:00,2462.2,2463.6,2461.2,2463.4,1554
2012-06-26,10:21:00,2463.2,2463.2,2462.0,2462.0,848
2012-06-26,10:22:00,2462.2,2462.4,2461.8,2462.4,503
2012-06-26,10:23:00,2462.4,2462.8,2460.8,2461.8,909
2012-06-26,10:24:00,2461.8,2462.0,2460.8,2461.2,696
2012-06-26,10:25:00,2461.2,2461.8,2460.2,2460.4,608
2012-06-26,10:26:00,2460.6,2461.8,2458.8,2459.0,1229
2012-06-26,10:27:00,2459.0,2459.6,2458.8,2459.2,915
2012-06-26,10:28:00,2459.2,2459.8,2458.4,2458.8,1010
2012-06-26,10:29:00,2458.8,2459.0,2458.0,2459.0,1040
2012-06-26,10:30:00,2459.0,2459.8,2458.6,2459.4,597
2012-06-26,10:31:00,2459.6,2461.2,2459.0,2460.8,933
2012-06-26,10:32:00,2460.4,2461.2,2459.8,2460.6,843
2012-06-26,10:33:00,2460.8,2460.8,2458.4,2458.6,863
2012-06-26,10:34:00,2458.8,2459.2,2457.6,2458.6,1349
2012-06-26,10:35:00,2458.8,2459.2,2458.0,2458.8,713
2012-06-26,10:36:00,2458.4,2458.6,2457.2,2457.4,1017
2012-06-26,10:37:00,2457.2,2457.8,2456.6,2456.8,1337
2012-06-26,10:38:00,2456.6,2458.6,2456.4,2458.0,1031
2012-06-26,10:39:00,2458.0,2458.0,2456.6,2457.6,786
2012-06-26,10:40:00,2457.6,2458.6,2457.2,2458.6,967
2012-06-26,10:41:00,2458.2,2458.6,2457.8,2458.4,594
2012-06-26,10:42:00,2458.4,2460.8,2458.2,2460.6,1504
2012-06-26,10:43:00,2460.8,2460.8,2459.4,2459.6,699
2012-06-26,10:44:00,2459.4,2459.6,2458.2,2458.4,631
2012-06-26,10:45:00,2458.4,2458.6,2457.4,2458.0,796
2012-06-26,10:46:00,2458.0,2458.8,2457.2,2458.4,901
2012-06-26,10:47:00,2458.4,2458.4,2457.6,2457.8,414
2012-06-26,10:48:00,2457.8,2458.8,2457.8,2458.2,434
2012-06-26,10:49:00,2458.0,2458.4,2457.2,2457.8,691
2012-06-26,10:50:00,2457.8,2458.6,2457.2,2457.2,394
2012-06-26,10:51:00,2457.2,2458.0,2456.8,2457.6,677
2012-06-26,10:52:00,2457.8,2458.8,2457.6,2458.4,475
2012-06-26,10:53:00,2458.2,2458.2,2456.6,2457.4,932
2012-06-26,10:54:00,2457.2,2457.4,2456.6,2457.0,858
2012-06-26,10:55:00,2457.0,2457.2,2455.0,2455.2,1769
2012-06-26,10:56:00,2455.2,2456.2,2454.4,2455.6,1649
2012-06-26,10:57:00,2455.6,2455.6,2451.8,2453.4,2416
2012-06-26,10:58:00,2453.2,2453.8,2452.4,2452.8,1723
2012-06-26,10:59:00,2452.8,2453.8,2452.0,2452.6,1608
2012-06-26,11:00:00,2452.6,2454.2,2452.2,2453.2,1346
2012-06-26,11:01:00,2453.0,2453.4,2450.6,2450.8,2414
2012-06-26,11:02:00,2451.0,2451.6,2449.2,2450.6,2725
2012-06-26,11:03:00,2451.6,2453.2,2450.8,2452.4,1464
2012-06-26,11:04:00,2452.4,2453.8,2452.0,2453.4,1117
2012-06-26,11:05:00,2453.2,2454.2,2452.6,2454.0,1233
2012-06-26,11:06:00,2454.0,2461.4,2453.8,2461.0,4525
2012-06-26,11:07:00,2460.6,2464.8,2458.6,2461.2,5404
2012-06-26,11:08:00,2461.0,2462.4,2460.2,2461.4,2125
2012-06-26,11:09:00,2461.6,2461.6,2459.6,2459.6,1547
2012-06-26,11:10:00,2459.6,2461.4,2459.6,2460.8,982
2012-06-26,11:11:00,2460.6,2461.8,2460.0,2460.0,1033
2012-06-26,11:12:00,2460.0,2461.0,2459.6,2460.6,694
2012-06-26,11:13:00,2460.6,2463.2,2460.6,2462.6,2196
2012-06-26,11:14:00,2462.6,2462.8,2461.4,2462.4,1333
2012-06-26,11:15:00,2462.0,2467.8,2462.0,2466.8,4674
2012-06-26,11:16:00,2467.2,2468.0,2464.6,2465.4,2993
2012-06-26,11:17:00,2465.4,2465.8,2463.0,2463.8,1752
2012-06-26,11:18:00,2463.8,2464.6,2463.4,2464.2,1014
2012-06-26,11:19:00,2463.8,2464.4,2463.2,2463.4,787
2012-06-26,11:20:00,2463.6,2465.0,2462.2,2462.4,1498
2012-06-26,11:21:00,2462.2,2464.0,2462.0,2462.4,1191
2012-06-26,11:22:00,2462.4,2463.0,2461.8,2462.2,818
2012-06-26,11:23:00,2462.4,2462.8,2461.2,2461.8,1367
2012-06-26,11:24:00,2461.8,2462.4,2460.4,2460.6,1166
2012-06-26,11:25:00,2460.6,2461.4,2460.6,2461.4,708
2012-06-26,11:26:00,2461.2,2462.6,2461.2,2462.0,1051
2012-06-26,11:27:00,2462.0,2462.2,2460.8,2462.0,711
2012-06-26,11:28:00,2462.0,2462.2,2460.2,2460.4,1100
2012-06-26,11:29:00,2460.8,2461.4,2460.2,2460.4,738
2012-06-26,11:30:00,2460.4,2460.4,2459.0,2459.8,1790
2012-06-26,13:01:00,2459.0,2459.0,2457.6,2458.4,1537
2012-06-26,13:02:00,2458.6,2459.2,2458.2,2458.6,696
2012-06-26,13:03:00,2458.4,2458.6,2457.6,2457.8,669
2012-06-26,13:04:00,2458.0,2458.2,2457.2,2458.0,654
2012-06-26,13:05:00,2458.0,2459.8,2457.8,2458.8,934
2012-06-26,13:06:00,2458.8,2459.4,2458.4,2459.4,503
2012-06-26,13:07:00,2459.2,2459.4,2457.0,2457.0,851
2012-06-26,13:08:00,2457.0,2457.0,2455.6,2456.0,1623
2012-06-26,13:09:00,2456.2,2456.2,2455.0,2455.6,1369
2012-06-26,13:10:00,2455.4,2455.4,2454.2,2455.2,1134
2012-06-26,13:11:00,2455.2,2456.0,2454.6,2454.8,920
2012-06-26,13:12:00,2454.6,2456.0,2454.6,2455.8,403
2012-06-26,13:13:00,2455.8,2456.0,2455.0,2455.2,509
2012-06-26,13:14:00,2455.4,2456.8,2455.0,2456.4,888
2012-06-26,13:15:00,2456.4,2456.4,2454.2,2454.8,940
2012-06-26,13:16:00,2455.0,2455.8,2454.0,2455.6,807
2012-06-26,13:17:00,2455.4,2455.6,2454.4,2455.4,488
2012-06-26,13:18:00,2455.0,2457.2,2454.8,2456.8,1140
2012-06-26,13:19:00,2456.6,2456.8,2455.4,2456.2,616
2012-06-26,13:20:00,2455.8,2457.2,2455.4,2457.2,622
2012-06-26,13:21:00,2457.0,2457.4,2456.2,2457.4,1059
2012-06-26,13:22:00,2457.4,2457.6,2455.8,2455.8,1068
2012-06-26,13:23:00,2455.8,2456.0,2453.6,2454.0,1781
2012-06-26,13:24:00,2454.0,2455.0,2453.8,2454.2,843
2012-06-26,13:25:00,2454.2,2454.6,2453.6,2454.2,731
2012-06-26,13:26:00,2454.0,2455.4,2453.8,2455.0,601
2012-06-26,13:27:00,2455.0,2456.8,2454.6,2456.0,924
2012-06-26,13:28:00,2456.0,2456.4,2455.8,2456.4,451
2012-06-26,13:29:00,2456.0,2456.6,2455.2,2455.2,621
2012-06-26,13:30:00,2455.2,2457.4,2455.2,2457.0,1041
2012-06-26,13:31:00,2457.0,2461.4,2457.0,2460.4,3165
2012-06-26,13:32:00,2460.4,2461.4,2459.8,2460.6,1544
2012-06-26,13:33:00,2460.6,2462.0,2460.0,2460.8,1526
2012-06-26,13:34:00,2461.0,2461.8,2460.2,2461.4,1041
2012-06-26,13:35:00,2461.2,2464.0,2460.8,2463.2,2434
2012-06-26,13:36:00,2463.4,2464.0,2462.2,2463.0,1674
2012-06-26,13:37:00,2463.2,2464.4,2462.4,2462.4,1642
2012-06-26,13:38:00,2462.4,2463.0,2461.8,2462.8,1143
2012-06-26,13:39:00,2462.8,2464.2,2461.8,2462.2,1160
2012-06-26,13:40:00,2462.2,2464.2,2462.0,2464.0,1176
2012-06-26,13:41:00,2463.8,2466.4,2463.8,2466.0,3116
2012-06-26,13:42:00,2466.0,2466.4,2463.6,2465.0,2310
2012-06-26,13:43:00,2464.8,2464.8,2462.6,2462.8,1648
2012-06-26,13:44:00,2462.8,2464.0,2462.6,2464.0,893
2012-06-26,13:45:00,2464.0,2464.2,2461.8,2462.4,1763
2012-06-26,13:46:00,2462.4,2463.4,2461.8,2463.0,1345
2012-06-26,13:47:00,2463.0,2463.2,2460.4,2460.6,2351
2012-06-26,13:48:00,2460.6,2461.0,2459.6,2461.0,1471
2012-06-26,13:49:00,2461.0,2461.4,2459.8,2460.2,918
2012-06-26,13:50:00,2460.2,2462.2,2460.2,2461.8,972
2012-06-26,13:51:00,2461.8,2464.0,2461.6,2463.0,1700
2012-06-26,13:52:00,2463.2,2465.4,2462.2,2464.4,1993
2012-06-26,13:53:00,2465.0,2465.2,2462.0,2463.4,1352
2012-06-26,13:54:00,2463.4,2464.4,2462.0,2464.0,1234
2012-06-26,13:55:00,2464.0,2464.8,2462.6,2463.6,1170
2012-06-26,13:56:00,2463.6,2465.2,2461.4,2465.0,1742
2012-06-26,13:57:00,2465.2,2465.4,2462.6,2464.2,1219
2012-06-26,13:58:00,2464.2,2464.6,2462.6,2463.6,1359
2012-06-26,13:59:00,2463.4,2463.6,2462.0,2462.8,1422
2012-06-26,14:00:00,2462.8,2463.4,2462.6,2462.6,793
2012-06-26,14:01:00,2462.4,2463.0,2461.6,2462.4,1343
2012-06-26,14:02:00,2462.6,2464.0,2462.4,2463.6,1455
2012-06-26,14:03:00,2463.6,2468.8,2463.2,2467.8,4935
2012-06-26,14:04:00,2467.6,2468.0,2466.2,2466.8,1880
2012-06-26,14:05:00,2466.4,2466.8,2463.8,2464.6,1847
2012-06-26,14:06:00,2464.6,2465.8,2463.4,2465.6,1332
2012-06-26,14:07:00,2465.6,2467.0,2464.8,2466.6,1636
2012-06-26,14:08:00,2466.6,2466.6,2464.4,2464.8,1403
2012-06-26,14:09:00,2464.8,2465.0,2463.6,2464.2,1262
2012-06-26,14:10:00,2464.4,2464.6,2463.4,2463.8,850
2012-06-26,14:11:00,2463.8,2464.6,2463.4,2463.6,1011
2012-06-26,14:12:00,2463.4,2464.0,2462.6,2463.8,1565
2012-06-26,14:13:00,2463.8,2464.6,2463.4,2463.8,723
2012-06-26,14:14:00,2463.8,2465.0,2463.6,2464.0,890
2012-06-26,14:15:00,2463.8,2464.2,2462.0,2462.6,1449
2012-06-26,14:16:00,2462.6,2463.0,2462.0,2462.0,1169
2012-06-26,14:17:00,2461.8,2462.6,2461.6,2461.6,883
2012-06-26,14:18:00,2461.6,2462.0,2460.8,2461.0,1371
2012-06-26,14:19:00,2460.6,2461.0,2459.2,2460.0,2093
2012-06-26,14:20:00,2460.0,2460.0,2458.4,2458.8,1643
2012-06-26,14:21:00,2458.8,2460.0,2458.6,2459.6,1672
2012-06-26,14:22:00,2459.2,2460.4,2458.8,2460.0,988
2012-06-26,14:23:00,2460.0,2460.2,2459.6,2460.0,555
2012-06-26,14:24:00,2460.0,2460.0,2459.2,2459.8,569
2012-06-26,14:25:00,2459.8,2461.4,2459.2,2461.0,1281
2012-06-26,14:26:00,2461.0,2462.0,2460.4,2461.0,1097
2012-06-26,14:27:00,2461.2,2462.0,2460.6,2461.6,887
2012-06-26,14:28:00,2461.8,2462.0,2461.2,2461.4,701
2012-06-26,14:29:00,2461.6,2461.6,2459.6,2460.2,1251
2012-06-26,14:30:00,2460.2,2460.2,2458.2,2458.8,1649
2012-06-26,14:31:00,2459.0,2459.8,2458.4,2458.6,914
2012-06-26,14:32:00,2458.6,2459.4,2457.4,2457.6,1287
2012-06-26,14:33:00,2457.8,2459.4,2457.6,2458.8,997
2012-06-26,14:34:00,2459.0,2460.0,2458.4,2459.0,802
2012-06-26,14:35:00,2459.0,2460.4,2458.8,2460.0,648
2012-06-26,14:36:00,2460.0,2460.2,2459.0,2459.2,514
2012-06-26,14:37:00,2459.2,2459.6,2458.0,2458.6,814
2012-06-26,14:38:00,2458.2,2459.0,2457.8,2458.2,758
2012-06-26,14:39:00,2458.0,2459.0,2456.2,2456.8,1479
2012-06-26,14:40:00,2456.8,2457.8,2456.4,2456.6,755
2012-06-26,14:41:00,2456.4,2458.6,2456.4,2458.4,999
2012-06-26,14:42:00,2458.4,2458.8,2458.0,2458.0,586
2012-06-26,14:43:00,2458.0,2461.8,2457.8,2461.2,1458
2012-06-26,14:44:00,2461.4,2462.8,2460.6,2461.8,2141
2012-06-26,14:45:00,2461.8,2462.0,2460.2,2460.8,1200
2012-06-26,14:46:00,2460.8,2460.8,2460.2,2460.8,470
2012-06-26,14:47:00,2460.8,2461.0,2459.2,2459.8,897
2012-06-26,14:48:00,2460.0,2460.6,2459.6,2460.2,461
2012-06-26,14:49:00,2460.4,2461.2,2460.2,2460.6,615
2012-06-26,14:50:00,2460.6,2461.4,2460.4,2461.2,689
2012-06-26,14:51:00,2461.2,2461.4,2459.6,2460.4,886
2012-06-26,14:52:00,2460.6,2462.0,2460.4,2462.0,904
2012-06-26,14:53:00,2461.8,2462.8,2461.6,2462.0,1118
2012-06-26,14:54:00,2461.6,2462.0,2461.4,2461.6,445
2012-06-26,14:55:00,2461.6,2463.2,2461.6,2462.4,1346
2012-06-26,14:56:00,2462.4,2463.0,2462.2,2462.4,757
2012-06-26,14:57:00,2462.2,2463.2,2462.2,2463.0,764
2012-06-26,14:58:00,2463.0,2463.2,2462.0,2462.0,971
2012-06-26,14:59:00,2462.0,2462.0,2461.2,2461.6,686
2012-06-26,15:00:00,2461.4,2462.2,2461.4,2462.0,627
2012-06-26,15:01:00,2462.0,2462.4,2461.6,2461.8,542
2012-06-26,15:02:00,2462.0,2462.6,2461.6,2462.4,453
2012-06-26,15:03:00,2462.2,2463.0,2462.2,2462.8,704
2012-06-26,15:04:00,2462.8,2463.0,2462.2,2462.2,383
2012-06-26,15:05:00,2462.0,2463.0,2462.0,2463.0,373
2012-06-26,15:06:00,2462.6,2463.0,2462.4,2462.6,352
2012-06-26,15:07:00,2462.4,2462.8,2462.2,2462.6,248
2012-06-26,15:08:00,2462.4,2462.4,2461.2,2461.8,967
2012-06-26,15:09:00,2462.0,2462.2,2461.4,2461.4,400
2012-06-26,15:10:00,2461.6,2462.2,2461.2,2462.2,641
2012-06-26,15:11:00,2462.2,2462.4,2461.6,2462.2,506
2012-06-26,15:12:00,2462.0,2462.2,2461.6,2461.8,498
2012-06-26,15:13:00,2462.0,2462.2,2461.4,2461.6,748
2012-06-26,15:14:00,2461.8,2461.8,2460.2,2461.0,2057
2012-06-26,15:15:00,2461.0,2461.2,2460.6,2461.0,2115
2012-06-27,09:16:00,2456.0,2460.0,2456.0,2458.6,1787
2012-06-27,09:17:00,2458.8,2459.0,2458.0,2458.2,607
2012-06-27,09:18:00,2458.2,2459.4,2458.2,2459.0,417
2012-06-27,09:19:00,2459.2,2459.2,2458.6,2459.0,342
2012-06-27,09:20:00,2458.8,2459.0,2457.8,2457.8,601
2012-06-27,09:21:00,2457.8,2457.8,2456.2,2456.8,762
2012-06-27,09:22:00,2456.8,2458.2,2456.6,2457.6,595
2012-06-27,09:23:00,2457.6,2457.8,2457.0,2457.4,373
2012-06-27,09:24:00,2457.4,2457.6,2456.6,2457.0,366
2012-06-27,09:25:00,2457.0,2458.2,2457.0,2457.8,367
2012-06-27,09:26:00,2457.8,2458.0,2457.4,2457.6,284
2012-06-27,09:27:00,2458.0,2458.2,2457.6,2457.6,212
2012-06-27,09:28:00,2457.6,2457.6,2456.4,2457.4,615
2012-06-27,09:29:00,2457.4,2458.0,2457.2,2458.0,213
2012-06-27,09:30:00,2458.2,2458.2,2457.6,2457.6,319
2012-06-27,09:31:00,2458.0,2458.8,2457.6,2457.6,535
2012-06-27,09:32:00,2457.8,2458.2,2457.2,2457.2,432
2012-06-27,09:33:00,2457.4,2457.8,2456.8,2457.0,598
2012-06-27,09:34:00,2457.0,2458.6,2456.8,2458.0,523
2012-06-27,09:35:00,2458.2,2459.8,2458.0,2459.6,777
2012-06-27,09:36:00,2459.6,2461.2,2459.4,2460.6,1514
2012-06-27,09:37:00,2460.6,2461.8,2460.6,2461.0,1030
2012-06-27,09:38:00,2461.0,2462.6,2460.2,2462.2,1305
2012-06-27,09:39:00,2462.4,2462.6,2461.2,2462.4,1286
2012-06-27,09:40:00,2462.4,2462.6,2461.6,2461.8,957
2012-06-27,09:41:00,2461.8,2464.8,2461.8,2463.8,2152
2012-06-27,09:42:00,2464.0,2464.0,2462.2,2462.4,1257
2012-06-27,09:43:00,2462.4,2463.6,2462.4,2462.4,949
2012-06-27,09:44:00,2462.4,2463.4,2462.4,2462.8,756
2012-06-27,09:45:00,2463.0,2463.2,2461.6,2462.0,1224
2012-06-27,09:46:00,2461.8,2463.2,2461.8,2462.6,679
2012-06-27,09:47:00,2462.4,2462.8,2462.2,2462.8,398
2012-06-27,09:48:00,2462.8,2464.0,2462.8,2463.0,1331
2012-06-27,09:49:00,2463.0,2465.6,2463.0,2464.8,2010
2012-06-27,09:50:00,2464.8,2465.6,2464.4,2465.6,1772
2012-06-27,09:51:00,2465.2,2466.0,2464.2,2464.4,1485
2012-06-27,09:52:00,2464.4,2464.6,2463.2,2463.6,1068
2012-06-27,09:53:00,2463.4,2464.4,2463.4,2463.4,589
2012-06-27,09:54:00,2463.4,2463.8,2463.0,2463.0,733
2012-06-27,09:55:00,2463.0,2463.8,2463.0,2463.6,612
2012-06-27,09:56:00,2463.6,2464.0,2463.0,2463.2,597
2012-06-27,09:57:00,2463.2,2463.4,2462.0,2462.2,1123
2012-06-27,09:58:00,2462.4,2462.8,2462.0,2462.0,758
2012-06-27,09:59:00,2462.0,2462.8,2462.0,2462.6,602
2012-06-27,10:00:00,2462.4,2462.8,2462.0,2462.0,527
2012-06-27,10:01:00,2462.0,2462.6,2461.6,2461.6,826
2012-06-27,10:02:00,2461.6,2461.6,2460.6,2461.0,1583
2012-06-27,10:03:00,2461.0,2461.4,2460.8,2461.2,741
2012-06-27,10:04:00,2461.0,2461.0,2460.2,2460.4,1007
2012-06-27,10:05:00,2460.2,2461.0,2460.0,2460.6,1117
2012-06-27,10:06:00,2460.8,2460.8,2459.4,2459.8,894
2012-06-27,10:07:00,2459.6,2461.0,2459.0,2460.8,1073
2012-06-27,10:08:00,2460.6,2461.6,2460.4,2460.6,880
2012-06-27,10:09:00,2461.2,2461.8,2460.2,2461.2,780
2012-06-27,10:10:00,2461.2,2461.2,2460.2,2460.4,538
2012-06-27,10:11:00,2460.2,2461.0,2459.2,2460.4,1080
2012-06-27,10:12:00,2460.2,2461.0,2459.8,2460.6,554
2012-06-27,10:13:00,2460.2,2462.2,2460.2,2461.0,1011
2012-06-27,10:14:00,2461.0,2461.8,2460.8,2461.8,379
2012-06-27,10:15:00,2461.6,2462.0,2461.0,2461.4,718
2012-06-27,10:16:00,2461.6,2462.4,2461.4,2462.2,797
2012-06-27,10:17:00,2462.4,2462.4,2460.0,2460.8,1157
2012-06-27,10:18:00,2460.6,2461.0,2459.6,2459.8,1022
2012-06-27,10:19:00,2459.6,2460.0,2458.4,2458.4,1100
2012-06-27,10:20:00,2458.6,2459.2,2458.0,2458.0,1367
2012-06-27,10:21:00,2458.0,2459.2,2458.0,2458.6,1041
2012-06-27,10:22:00,2458.6,2458.6,2457.2,2457.8,1219
2012-06-27,10:23:00,2458.0,2459.0,2457.6,2458.6,792
2012-06-27,10:24:00,2458.4,2458.8,2457.2,2457.6,783
2012-06-27,10:25:00,2457.4,2458.0,2457.2,2457.4,706
2012-06-27,10:26:00,2457.4,2459.2,2457.2,2458.8,979
2012-06-27,10:27:00,2458.8,2459.0,2458.4,2458.6,436
2012-06-27,10:28:00,2458.8,2459.4,2458.4,2459.0,585
2012-06-27,10:29:00,2459.0,2460.4,2459.0,2460.0,1151
2012-06-27,10:30:00,2460.0,2460.2,2459.6,2459.8,466
2012-06-27,10:31:00,2459.8,2460.0,2459.0,2459.8,577
2012-06-27,10:32:00,2459.6,2459.8,2459.0,2459.4,481
2012-06-27,10:33:00,2459.8,2459.8,2458.2,2458.6,625
2012-06-27,10:34:00,2458.6,2460.0,2458.6,2459.8,519
2012-06-27,10:35:00,2459.8,2462.0,2459.2,2462.0,1722
2012-06-27,10:36:00,2461.8,2463.0,2461.2,2463.0,1779
2012-06-27,10:37:00,2463.0,2463.0,2462.0,2462.2,1290
2012-06-27,10:38:00,2462.4,2463.4,2462.0,2462.6,1231
2012-06-27,10:39:00,2462.6,2463.4,2462.0,2462.4,895
2012-06-27,10:40:00,2462.4,2463.2,2462.0,2463.0,812
2012-06-27,10:41:00,2463.2,2463.8,2462.2,2462.6,1104
2012-06-27,10:42:00,2462.4,2463.0,2462.0,2462.8,580
2012-06-27,10:43:00,2462.8,2464.6,2462.8,2464.6,1851
2012-06-27,10:44:00,2464.0,2464.8,2463.4,2464.6,1306
2012-06-27,10:45:00,2464.8,2464.8,2463.6,2464.8,1031
2012-06-27,10:46:00,2464.4,2465.0,2463.0,2463.4,1449
2012-06-27,10:47:00,2463.4,2463.8,2462.6,2462.6,860
2012-06-27,10:48:00,2462.8,2463.2,2462.2,2462.2,818
2012-06-27,10:49:00,2462.6,2463.0,2462.0,2462.0,792
2012-06-27,10:50:00,2462.0,2462.4,2461.6,2462.0,723
2012-06-27,10:51:00,2462.0,2462.6,2461.8,2462.4,530
2012-06-27,10:52:00,2462.4,2463.6,2462.0,2462.8,863
2012-06-27,10:53:00,2462.8,2463.6,2462.4,2462.6,762
2012-06-27,10:54:00,2462.6,2463.2,2462.4,2463.0,371
2012-06-27,10:55:00,2463.0,2468.0,2463.0,2468.0,2524
2012-06-27,10:56:00,2467.6,2468.6,2466.4,2468.0,4110
2012-06-27,10:57:00,2468.0,2468.0,2466.6,2467.4,1757
2012-06-27,10:58:00,2467.4,2467.6,2466.0,2466.2,1533
2012-06-27,10:59:00,2466.2,2466.6,2465.6,2466.0,1143
2012-06-27,11:00:00,2466.0,2466.2,2465.2,2465.4,762
2012-06-27,11:01:00,2465.4,2465.8,2463.8,2464.0,1805
2012-06-27,11:02:00,2464.0,2464.8,2463.8,2464.8,843
2012-06-27,11:03:00,2464.8,2465.0,2464.0,2464.6,627
2012-06-27,11:04:00,2464.4,2464.8,2463.4,2463.6,942
2012-06-27,11:05:00,2463.6,2465.2,2463.6,2464.8,697
2012-06-27,11:06:00,2465.2,2465.4,2464.4,2465.4,738
2012-06-27,11:07:00,2465.4,2466.8,2464.2,2464.2,1404
2012-06-27,11:08:00,2464.2,2465.6,2463.2,2465.4,1484
2012-06-27,11:09:00,2465.4,2470.0,2465.2,2469.4,3783
2012-06-27,11:10:00,2469.2,2471.6,2469.2,2469.6,3422
2012-06-27,11:11:00,2469.8,2470.0,2468.2,2469.0,1540
2012-06-27,11:12:00,2469.0,2471.0,2468.4,2470.0,1489
2012-06-27,11:13:00,2469.8,2470.0,2467.4,2467.8,1630
2012-06-27,11:14:00,2467.8,2468.2,2467.4,2467.8,791
2012-06-27,11:15:00,2468.0,2468.6,2467.2,2467.6,975
2012-06-27,11:16:00,2467.4,2470.0,2467.4,2469.2,1088
2012-06-27,11:17:00,2469.0,2470.6,2469.0,2470.2,1365
2012-06-27,11:18:00,2470.2,2474.2,2470.2,2473.4,4643
2012-06-27,11:19:00,2473.2,2473.8,2471.8,2471.8,1508
2012-06-27,11:20:00,2472.0,2472.6,2471.2,2472.6,1095
2012-06-27,11:21:00,2472.4,2474.8,2472.0,2474.0,2077
2012-06-27,11:22:00,2474.0,2474.4,2472.8,2473.8,1241
2012-06-27,11:23:00,2473.8,2473.8,2470.6,2470.6,1925
2012-06-27,11:24:00,2470.6,2471.6,2469.6,2470.4,1684
2012-06-27,11:25:00,2470.4,2471.2,2470.2,2470.2,839
2012-06-27,11:26:00,2470.4,2471.0,2468.8,2469.0,1858
2012-06-27,11:27:00,2469.2,2469.6,2468.4,2469.2,1259
2012-06-27,11:28:00,2469.0,2470.6,2468.8,2470.4,735
2012-06-27,11:29:00,2470.6,2470.6,2469.2,2469.4,646
2012-06-27,11:30:00,2469.2,2469.8,2468.8,2469.0,987
2012-06-27,13:01:00,2469.0,2470.0,2468.2,2469.2,881
2012-06-27,13:02:00,2469.0,2469.2,2468.2,2468.2,561
2012-06-27,13:03:00,2468.2,2468.4,2466.2,2466.6,1700
2012-06-27,13:04:00,2466.8,2466.8,2465.2,2465.8,1890
2012-06-27,13:05:00,2465.8,2466.6,2465.4,2466.2,920
2012-06-27,13:06:00,2466.2,2466.8,2465.6,2466.0,704
2012-06-27,13:07:00,2466.0,2466.6,2465.6,2465.8,972
2012-06-27,13:08:00,2465.8,2466.2,2465.4,2465.8,717
2012-06-27,13:09:00,2466.0,2466.6,2465.6,2465.6,682
2012-06-27,13:10:00,2465.8,2466.0,2465.0,2465.0,1108
2012-06-27,13:11:00,2465.0,2465.8,2464.6,2465.6,1091
2012-06-27,13:12:00,2465.6,2467.0,2465.4,2466.6,1121
2012-06-27,13:13:00,2466.6,2466.8,2466.0,2466.6,743
2012-06-27,13:14:00,2466.6,2466.8,2466.0,2466.6,618
2012-06-27,13:15:00,2466.6,2467.0,2465.2,2465.4,1163
2012-06-27,13:16:00,2465.4,2466.4,2465.2,2466.4,680
2012-06-27,13:17:00,2466.0,2466.6,2465.4,2466.0,636
2012-06-27,13:18:00,2465.8,2466.0,2465.2,2465.2,709
2012-06-27,13:19:00,2465.2,2465.4,2464.0,2464.8,1944
2012-06-27,13:20:00,2465.0,2465.2,2462.8,2462.8,1607
2012-06-27,13:21:00,2462.6,2463.6,2462.2,2463.2,1500
2012-06-27,13:22:00,2463.2,2464.2,2463.0,2463.4,773
2012-06-27,13:23:00,2463.6,2463.6,2462.8,2462.8,765
2012-06-27,13:24:00,2462.8,2464.4,2462.0,2464.0,1463
2012-06-27,13:25:00,2464.0,2466.4,2463.6,2465.6,1580
2012-06-27,13:26:00,2465.6,2465.8,2465.0,2465.0,953
2012-06-27,13:27:00,2465.0,2466.2,2464.6,2465.8,939
2012-06-27,13:28:00,2465.8,2465.8,2464.8,2465.0,648
2012-06-27,13:29:00,2465.2,2465.6,2464.6,2465.0,389
2012-06-27,13:30:00,2465.0,2466.2,2464.4,2466.2,942
2012-06-27,13:31:00,2466.0,2466.8,2465.4,2466.0,1045
2012-06-27,13:32:00,2466.0,2466.2,2464.8,2465.0,770
2012-06-27,13:33:00,2465.0,2465.0,2463.4,2463.6,1256
2012-06-27,13:34:00,2463.6,2464.8,2463.6,2464.0,725
2012-06-27,13:35:00,2464.2,2465.4,2464.0,2465.0,652
2012-06-27,13:36:00,2465.2,2466.8,2464.8,2465.4,1143
2012-06-27,13:37:00,2465.4,2466.6,2465.4,2466.2,689
2012-06-27,13:38:00,2466.2,2466.2,2465.2,2466.2,394
2012-06-27,13:39:00,2466.2,2466.8,2465.4,2466.8,869
2012-06-27,13:40:00,2466.8,2468.0,2466.6,2467.8,1888
2012-06-27,13:41:00,2468.0,2468.4,2465.4,2465.6,1983
2012-06-27,13:42:00,2465.4,2465.8,2462.4,2463.0,2564
2012-06-27,13:43:00,2462.6,2463.4,2462.2,2462.2,1474
2012-06-27,13:44:00,2462.2,2463.4,2462.2,2463.0,1030
2012-06-27,13:45:00,2463.2,2463.6,2458.8,2459.8,3674
2012-06-27,13:46:00,2459.8,2460.2,2454.4,2456.0,5033
2012-06-27,13:47:00,2456.2,2457.2,2456.0,2457.0,1964
2012-06-27,13:48:00,2457.2,2458.2,2456.8,2458.2,1436
2012-06-27,13:49:00,2458.2,2459.0,2457.0,2457.6,1565
2012-06-27,13:50:00,2457.6,2458.2,2457.0,2457.8,944
2012-06-27,13:51:00,2458.0,2458.0,2457.0,2457.8,639
2012-06-27,13:52:00,2458.0,2458.2,2456.6,2457.2,1082
2012-06-27,13:53:00,2457.0,2458.2,2457.0,2457.8,962
2012-06-27,13:54:00,2457.8,2459.2,2457.6,2458.8,1260
2012-06-27,13:55:00,2458.8,2459.4,2458.0,2458.0,913
2012-06-27,13:56:00,2458.0,2458.6,2457.4,2457.6,1164
2012-06-27,13:57:00,2457.6,2459.0,2457.6,2458.8,761
2012-06-27,13:58:00,2458.6,2458.8,2457.2,2457.6,649
2012-06-27,13:59:00,2457.8,2457.8,2456.2,2457.8,1374
2012-06-27,14:00:00,2457.6,2459.0,2457.4,2458.0,888
2012-06-27,14:01:00,2458.4,2458.4,2456.4,2457.4,896
2012-06-27,14:02:00,2457.2,2458.8,2456.6,2458.0,838
2012-06-27,14:03:00,2458.0,2458.4,2457.6,2457.8,456
2012-06-27,14:04:00,2458.0,2458.0,2456.4,2457.0,772
2012-06-27,14:05:00,2457.2,2457.2,2454.6,2454.8,2051
2012-06-27,14:06:00,2455.2,2457.2,2453.8,2456.8,2205
2012-06-27,14:07:00,2456.8,2457.8,2456.4,2456.8,1162
2012-06-27,14:08:00,2456.8,2457.6,2456.6,2457.4,719
2012-06-27,14:09:00,2457.2,2457.4,2456.8,2457.4,471
2012-06-27,14:10:00,2457.4,2457.4,2456.6,2457.0,427
2012-06-27,14:11:00,2456.8,2458.6,2456.2,2458.4,1308
2012-06-27,14:12:00,2458.6,2458.8,2457.6,2457.8,1231
2012-06-27,14:13:00,2458.0,2459.0,2457.4,2458.2,1003
2012-06-27,14:14:00,2458.4,2458.8,2457.6,2458.8,604
2012-06-27,14:15:00,2458.6,2459.8,2458.0,2459.2,1734
2012-06-27,14:16:00,2459.2,2461.0,2458.8,2460.4,1876
2012-06-27,14:17:00,2460.4,2460.6,2458.4,2458.4,1481
2012-06-27,14:18:00,2458.4,2458.4,2457.8,2457.8,1016
2012-06-27,14:19:00,2458.0,2458.6,2456.6,2456.6,1356
2012-06-27,14:20:00,2456.6,2457.8,2455.6,2457.4,1328
2012-06-27,14:21:00,2457.4,2457.8,2457.0,2457.4,614
2012-06-27,14:22:00,2457.4,2457.6,2456.8,2457.4,504
2012-06-27,14:23:00,2457.4,2459.6,2457.0,2458.8,1033
2012-06-27,14:24:00,2459.0,2459.0,2457.0,2457.6,658
2012-06-27,14:25:00,2457.4,2458.2,2457.0,2457.0,665
2012-06-27,14:26:00,2457.0,2457.2,2455.6,2456.4,1306
2012-06-27,14:27:00,2456.4,2457.8,2456.2,2457.6,799
2012-06-27,14:28:00,2457.8,2458.0,2457.2,2457.4,466
2012-06-27,14:29:00,2457.4,2459.0,2457.2,2458.4,833
2012-06-27,14:30:00,2458.6,2458.6,2457.8,2458.0,582
2012-06-27,14:31:00,2458.2,2459.2,2457.4,2458.8,823
2012-06-27,14:32:00,2459.0,2459.0,2458.2,2458.6,684
2012-06-27,14:33:00,2458.4,2459.0,2457.8,2458.6,739
2012-06-27,14:34:00,2458.6,2458.8,2457.0,2457.2,843
2012-06-27,14:35:00,2457.0,2458.2,2456.4,2457.6,1109
2012-06-27,14:36:00,2457.8,2458.0,2455.2,2455.6,1542
2012-06-27,14:37:00,2455.8,2455.8,2453.2,2454.0,2230
2012-06-27,14:38:00,2454.2,2455.6,2454.0,2455.4,1067
2012-06-27,14:39:00,2455.0,2455.4,2454.6,2454.8,654
2012-06-27,14:40:00,2454.6,2456.0,2454.4,2454.8,759
2012-06-27,14:41:00,2454.6,2454.8,2452.8,2453.6,1805
2012-06-27,14:42:00,2453.4,2453.6,2450.0,2450.2,3249
2012-06-27,14:43:00,2450.4,2451.6,2450.0,2451.4,1704
2012-06-27,14:44:00,2451.4,2452.2,2451.0,2451.6,1124
2012-06-27,14:45:00,2451.8,2452.2,2451.2,2452.2,1008
2012-06-27,14:46:00,2452.2,2452.6,2451.4,2452.4,953
2012-06-27,14:47:00,2452.2,2453.0,2451.8,2452.4,739
2012-06-27,14:48:00,2452.4,2452.8,2451.2,2451.6,864
2012-06-27,14:49:00,2451.8,2452.0,2451.4,2452.0,384
2012-06-27,14:50:00,2451.8,2452.2,2451.0,2451.2,625
2012-06-27,14:51:00,2451.4,2452.0,2451.0,2451.6,549
2012-06-27,14:52:00,2451.8,2452.0,2450.8,2451.2,822
2012-06-27,14:53:00,2451.2,2452.6,2451.2,2452.2,847
2012-06-27,14:54:00,2452.2,2454.0,2452.0,2453.6,1655
2012-06-27,14:55:00,2453.8,2453.8,2452.8,2453.4,1011
2012-06-27,14:56:00,2453.6,2453.6,2452.6,2452.8,701
2012-06-27,14:57:00,2452.8,2453.4,2452.4,2453.0,503
2012-06-27,14:58:00,2453.4,2453.8,2453.0,2453.6,640
2012-06-27,14:59:00,2453.6,2453.8,2453.0,2453.0,610
2012-06-27,15:00:00,2453.2,2454.6,2453.0,2454.6,824
2012-06-27,15:01:00,2454.6,2455.2,2454.0,2454.8,1486
2012-06-27,15:02:00,2454.8,2455.6,2454.2,2455.6,1119
2012-06-27,15:03:00,2455.8,2456.0,2455.0,2455.8,1227
2012-06-27,15:04:00,2455.8,2456.0,2455.0,2455.2,799
2012-06-27,15:05:00,2455.2,2455.4,2454.8,2455.4,726
2012-06-27,15:06:00,2455.4,2455.4,2454.4,2454.8,504
2012-06-27,15:07:00,2454.6,2455.2,2454.4,2454.8,429
2012-06-27,15:08:00,2454.6,2455.0,2453.4,2453.6,1156
2012-06-27,15:09:00,2453.6,2454.2,2453.4,2453.8,479
2012-06-27,15:10:00,2454.6,2455.6,2454.2,2455.0,792
2012-06-27,15:11:00,2455.2,2456.4,2455.0,2455.4,1062
2012-06-27,15:12:00,2455.4,2455.6,2454.6,2454.6,404
2012-06-27,15:13:00,2454.8,2456.4,2454.6,2455.0,993
2012-06-27,15:14:00,2455.2,2455.8,2455.0,2455.4,783
2012-06-27,15:15:00,2455.2,2455.6,2453.4,2454.6,2177
2012-06-28,09:16:00,2461.2,2463.4,2461.2,2462.4,2327
2012-06-28,09:17:00,2462.2,2462.8,2461.4,2462.8,984
2012-06-28,09:18:00,2462.4,2462.8,2462.0,2462.6,619
2012-06-28,09:19:00,2462.6,2464.2,2462.6,2463.6,1129
2012-06-28,09:20:00,2463.6,2464.6,2463.2,2464.2,689
2012-06-28,09:21:00,2464.6,2464.6,2463.0,2463.0,692
2012-06-28,09:22:00,2463.4,2464.0,2463.0,2463.6,436
2012-06-28,09:23:00,2463.6,2464.4,2463.2,2464.4,396
2012-06-28,09:24:00,2464.4,2464.6,2463.4,2463.8,337
2012-06-28,09:25:00,2463.8,2464.2,2463.4,2463.6,255
2012-06-28,09:26:00,2463.6,2465.0,2463.6,2464.4,779
2012-06-28,09:27:00,2464.4,2465.2,2464.0,2464.2,559
2012-06-28,09:28:00,2464.2,2464.6,2463.6,2463.8,478
2012-06-28,09:29:00,2463.8,2464.2,2463.2,2463.6,358
2012-06-28,09:30:00,2463.4,2464.0,2463.2,2463.4,308
2012-06-28,09:31:00,2463.4,2464.4,2463.2,2463.6,573
2012-06-28,09:32:00,2464.0,2464.2,2462.6,2463.0,817
2012-06-28,09:33:00,2463.0,2463.8,2462.8,2463.4,400
2012-06-28,09:34:00,2463.4,2463.6,2462.2,2462.6,732
2012-06-28,09:35:00,2462.6,2463.0,2461.8,2463.0,744
2012-06-28,09:36:00,2462.8,2463.4,2462.2,2463.0,505
2012-06-28,09:37:00,2463.2,2463.2,2461.8,2461.8,634
2012-06-28,09:38:00,2461.8,2463.0,2461.6,2462.6,641
2012-06-28,09:39:00,2462.8,2463.0,2462.0,2462.6,524
2012-06-28,09:40:00,2462.6,2464.6,2462.6,2463.8,1109
2012-06-28,09:41:00,2463.8,2463.8,2462.8,2463.2,499
2012-06-28,09:42:00,2463.2,2463.8,2462.6,2463.6,425
2012-06-28,09:43:00,2463.4,2464.0,2462.2,2463.4,631
2012-06-28,09:44:00,2463.4,2464.8,2463.0,2464.2,848
2012-06-28,09:45:00,2464.2,2466.0,2463.8,2465.4,1443
2012-06-28,09:46:00,2465.4,2465.8,2464.0,2464.4,1112
2012-06-28,09:47:00,2464.4,2464.6,2462.4,2462.6,1437
2012-06-28,09:48:00,2462.4,2463.4,2462.4,2462.8,731
2012-06-28,09:49:00,2462.8,2463.2,2462.2,2463.2,598
2012-06-28,09:50:00,2463.2,2463.2,2461.6,2462.0,871
2012-06-28,09:51:00,2462.0,2462.2,2461.2,2461.2,868
2012-06-28,09:52:00,2461.0,2462.2,2460.8,2461.4,1152
2012-06-28,09:53:00,2461.4,2462.0,2461.2,2461.8,556
2012-06-28,09:54:00,2461.8,2461.8,2460.2,2460.4,958
2012-06-28,09:55:00,2460.2,2461.4,2460.2,2461.0,731
2012-06-28,09:56:00,2460.8,2461.0,2459.6,2460.8,1325
2012-06-28,09:57:00,2460.6,2461.4,2460.2,2461.0,674
2012-06-28,09:58:00,2461.0,2461.6,2460.6,2460.6,538
2012-06-28,09:59:00,2460.6,2461.4,2460.2,2461.0,564
2012-06-28,10:00:00,2460.8,2461.0,2459.0,2459.8,1045
2012-06-28,10:01:00,2459.6,2460.2,2459.4,2459.8,737
2012-06-28,10:02:00,2459.8,2460.0,2459.0,2459.6,719
2012-06-28,10:03:00,2459.8,2461.0,2459.4,2460.4,817
2012-06-28,10:04:00,2460.2,2460.8,2459.8,2460.4,476
2012-06-28,10:05:00,2460.6,2460.8,2459.0,2459.0,703
2012-06-28,10:06:00,2459.0,2459.0,2457.2,2457.2,1877
2012-06-28,10:07:00,2457.6,2458.0,2457.0,2457.4,1157
2012-06-28,10:08:00,2457.4,2458.0,2457.2,2457.4,767
2012-06-28,10:09:00,2457.4,2458.2,2456.6,2456.6,1101
2012-06-28,10:10:00,2456.6,2458.2,2456.2,2457.8,929
2012-06-28,10:11:00,2458.0,2458.8,2457.2,2458.4,823
2012-06-28,10:12:00,2458.4,2458.6,2457.8,2458.4,713
2012-06-28,10:13:00,2458.2,2458.4,2457.4,2457.6,554
2012-06-28,10:14:00,2457.6,2459.0,2457.2,2458.8,831
2012-06-28,10:15:00,2458.6,2458.8,2457.4,2457.4,637
2012-06-28,10:16:00,2457.8,2457.8,2455.4,2456.0,2000
2012-06-28,10:17:00,2456.2,2457.2,2455.6,2456.4,1061
2012-06-28,10:18:00,2456.4,2457.2,2456.2,2456.6,611
2012-06-28,10:19:00,2456.6,2456.6,2455.0,2455.6,1215
2012-06-28,10:20:00,2455.4,2457.4,2455.4,2457.0,1204
2012-06-28,10:21:00,2456.8,2457.2,2455.6,2456.6,608
2012-06-28,10:22:00,2456.6,2457.2,2456.2,2457.2,528
2012-06-28,10:23:00,2457.2,2457.6,2456.6,2457.6,627
2012-06-28,10:24:00,2457.8,2458.4,2457.2,2457.8,815
2012-06-28,10:25:00,2457.6,2458.2,2457.2,2457.8,566
2012-06-28,10:26:00,2457.4,2457.8,2455.2,2455.2,1086
2012-06-28,10:27:00,2455.2,2456.2,2453.8,2455.0,2030
2012-06-28,10:28:00,2455.0,2456.4,2454.2,2454.6,889
2012-06-28,10:29:00,2454.8,2455.4,2453.6,2454.0,1053
2012-06-28,10:30:00,2454.4,2455.2,2453.6,2453.8,980
2012-06-28,10:31:00,2453.8,2454.2,2453.0,2453.0,1364
2012-06-28,10:32:00,2452.8,2453.4,2450.6,2450.8,1996
2012-06-28,10:33:00,2450.8,2452.0,2450.2,2451.2,1830
2012-06-28,10:34:00,2451.2,2452.6,2451.0,2451.4,1243
2012-06-28,10:35:00,2451.4,2451.6,2446.2,2447.4,3778
2012-06-28,10:36:00,2447.4,2448.8,2445.2,2447.2,2909
2012-06-28,10:37:00,2447.2,2449.2,2447.0,2448.6,1552
2012-06-28,10:38:00,2448.6,2449.4,2448.4,2448.6,935
2012-06-28,10:39:00,2448.6,2450.6,2448.0,2450.0,1226
2012-06-28,10:40:00,2450.0,2450.0,2448.0,2448.2,982
2012-06-28,10:41:00,2448.2,2449.0,2447.2,2448.2,990
2012-06-28,10:42:00,2448.0,2450.0,2448.0,2448.6,1078
2012-06-28,10:43:00,2448.8,2449.2,2448.2,2448.8,559
2012-06-28,10:44:00,2448.8,2448.8,2447.4,2447.8,839
2012-06-28,10:45:00,2447.8,2448.8,2447.4,2447.8,696
2012-06-28,10:46:00,2447.8,2448.4,2446.6,2448.2,1228
2012-06-28,10:47:00,2448.2,2451.2,2448.0,2450.0,2003
2012-06-28,10:48:00,2450.0,2450.6,2449.4,2450.0,1040
2012-06-28,10:49:00,2450.0,2451.2,2449.2,2451.2,829
2012-06-28,10:50:00,2451.2,2451.2,2450.0,2450.0,696
2012-06-28,10:51:00,2450.0,2450.8,2449.6,2450.8,470
2012-06-28,10:52:00,2450.8,2455.6,2450.4,2454.2,3329
2012-06-28,10:53:00,2454.4,2454.4,2453.2,2453.4,1771
2012-06-28,10:54:00,2453.4,2454.2,2453.0,2453.4,1197
2012-06-28,10:55:00,2453.2,2454.0,2452.2,2452.2,874
2012-06-28,10:56:00,2452.4,2453.0,2451.4,2451.6,1321
2012-06-28,10:57:00,2451.6,2452.2,2450.6,2451.4,1181
2012-06-28,10:58:00,2451.8,2452.4,2451.4,2451.8,718
2012-06-28,10:59:00,2452.0,2453.8,2452.0,2452.8,1359
2012-06-28,11:00:00,2452.8,2454.8,2452.6,2453.8,1476
2012-06-28,11:01:00,2453.6,2454.0,2452.4,2452.6,823
2012-06-28,11:02:00,2452.8,2454.4,2452.2,2454.0,947
2012-06-28,11:03:00,2453.8,2454.0,2453.0,2453.0,720
2012-06-28,11:04:00,2453.0,2453.0,2451.4,2451.8,1110
2012-06-28,11:05:00,2451.8,2452.4,2450.4,2451.2,883
2012-06-28,11:06:00,2451.0,2451.4,2450.2,2450.2,1085
2012-06-28,11:07:00,2450.2,2450.8,2449.6,2450.4,893
2012-06-28,11:08:00,2450.4,2450.8,2449.2,2450.2,854
2012-06-28,11:09:00,2450.0,2451.0,2449.6,2450.0,887
2012-06-28,11:10:00,2450.2,2451.2,2450.2,2450.4,905
2012-06-28,11:11:00,2450.8,2451.4,2449.4,2451.2,937
2012-06-28,11:12:00,2451.0,2454.2,2450.8,2454.0,1715
2012-06-28,11:13:00,2454.0,2460.0,2453.2,2460.0,6087
2012-06-28,11:14:00,2460.4,2461.6,2458.6,2459.0,3658
2012-06-28,11:15:00,2459.0,2460.4,2458.0,2460.4,2622
2012-06-28,11:16:00,2460.4,2467.6,2460.4,2463.6,6894
2012-06-28,11:17:00,2463.2,2464.4,2462.2,2463.0,2581
2012-06-28,11:18:00,2463.0,2463.6,2461.4,2462.0,1505
2012-06-28,11:19:00,2462.0,2463.2,2461.2,2461.2,1429
2012-06-28,11:20:00,2461.2,2463.0,2460.6,2462.4,1372
2012-06-28,11:21:00,2462.2,2462.6,2460.4,2461.0,1153
2012-06-28,11:22:00,2461.0,2462.4,2459.8,2460.4,1488
2012-06-28,11:23:00,2460.4,2461.0,2459.4,2459.6,1237
2012-06-28,11:24:00,2459.4,2460.0,2458.2,2458.4,1612
2012-06-28,11:25:00,2458.4,2459.6,2457.2,2458.2,1679
2012-06-28,11:26:00,2458.2,2459.2,2458.2,2458.6,1004
2012-06-28,11:27:00,2458.8,2459.6,2458.2,2458.2,757
2012-06-28,11:28:00,2458.2,2459.8,2457.6,2459.4,975
2012-06-28,11:29:00,2459.4,2459.4,2457.0,2457.2,1196
2012-06-28,11:30:00,2457.4,2457.6,2456.4,2456.6,1533
2012-06-28,13:01:00,2457.2,2457.2,2454.6,2455.0,1883
2012-06-28,13:02:00,2455.0,2455.4,2454.0,2455.0,933
2012-06-28,13:03:00,2454.8,2455.2,2454.6,2454.6,622
2012-06-28,13:04:00,2454.6,2454.8,2453.8,2454.4,753
2012-06-28,13:05:00,2454.2,2454.2,2453.0,2453.8,981
2012-06-28,13:06:00,2453.6,2454.0,2452.0,2453.6,1419
2012-06-28,13:07:00,2453.8,2454.6,2452.6,2453.8,1082
2012-06-28,13:08:00,2454.0,2454.2,2452.8,2454.0,753
2012-06-28,13:09:00,2454.0,2454.0,2452.6,2453.4,501
2012-06-28,13:10:00,2453.4,2453.4,2452.2,2452.6,571
2012-06-28,13:11:00,2452.6,2453.2,2451.0,2451.4,1232
2012-06-28,13:12:00,2451.6,2452.2,2451.2,2451.6,865
2012-06-28,13:13:00,2451.6,2452.4,2451.4,2452.2,625
2012-06-28,13:14:00,2452.2,2452.6,2451.4,2452.4,486
2012-06-28,13:15:00,2452.6,2452.6,2449.8,2449.8,1669
2012-06-28,13:16:00,2449.8,2450.4,2448.6,2450.2,1677
2012-06-28,13:17:00,2450.4,2450.8,2449.8,2450.6,670
2012-06-28,13:18:00,2450.6,2450.6,2449.8,2450.0,351
2012-06-28,13:19:00,2450.4,2451.8,2450.0,2450.8,893
2012-06-28,13:20:00,2450.6,2451.6,2450.6,2451.6,492
2012-06-28,13:21:00,2451.4,2451.6,2450.4,2450.4,620
2012-06-28,13:22:00,2450.2,2452.2,2449.4,2451.2,1097
2012-06-28,13:23:00,2451.2,2452.0,2450.8,2451.0,583
2012-06-28,13:24:00,2451.0,2451.0,2449.0,2449.4,1306
2012-06-28,13:25:00,2449.6,2450.4,2448.8,2449.8,1069
2012-06-28,13:26:00,2450.0,2450.8,2449.2,2450.4,680
2012-06-28,13:27:00,2450.6,2452.4,2449.8,2451.4,967
2012-06-28,13:28:00,2451.8,2452.4,2451.0,2451.4,951
2012-06-28,13:29:00,2451.4,2452.4,2451.4,2451.6,827
2012-06-28,13:30:00,2451.6,2452.6,2451.0,2452.2,815
2012-06-28,13:31:00,2452.4,2452.4,2450.4,2451.0,860
2012-06-28,13:32:00,2451.2,2451.6,2450.4,2451.0,697
2012-06-28,13:33:00,2451.0,2453.2,2450.6,2452.2,1252
2012-06-28,13:34:00,2452.4,2453.2,2451.4,2453.2,1362
2012-06-28,13:35:00,2453.2,2453.8,2452.8,2453.6,1698
2012-06-28,13:36:00,2453.8,2454.2,2453.4,2453.8,1529
2012-06-28,13:37:00,2454.0,2454.4,2453.0,2454.0,1415
2012-06-28,13:38:00,2454.0,2454.6,2453.8,2454.2,1019
2012-06-28,13:39:00,2454.2,2455.6,2454.2,2454.6,2089
2012-06-28,13:40:00,2454.6,2455.8,2453.6,2454.0,1700
2012-06-28,13:41:00,2454.4,2457.8,2454.0,2456.8,2465
2012-06-28,13:42:00,2457.0,2460.6,2457.0,2459.0,3591
2012-06-28,13:43:00,2459.0,2460.0,2457.8,2458.4,1727
2012-06-28,13:44:00,2458.8,2459.0,2456.4,2457.2,2006
2012-06-28,13:45:00,2457.0,2457.8,2456.4,2456.8,1036
2012-06-28,13:46:00,2457.0,2458.6,2456.6,2458.4,1128
2012-06-28,13:47:00,2458.4,2458.4,2456.8,2457.0,805
2012-06-28,13:48:00,2457.0,2458.0,2454.8,2455.0,1651
2012-06-28,13:49:00,2455.0,2455.6,2454.0,2454.0,1610
2012-06-28,13:50:00,2454.0,2455.0,2454.0,2454.6,938
2012-06-28,13:51:00,2454.8,2454.8,2453.4,2454.4,1237
2012-06-28,13:52:00,2454.2,2455.0,2452.0,2452.4,1745
2012-06-28,13:53:00,2452.2,2452.8,2451.0,2451.2,2189
2012-06-28,13:54:00,2451.2,2451.8,2450.6,2451.0,1421
2012-06-28,13:55:00,2451.0,2451.4,2450.2,2450.2,1830
2012-06-28,13:56:00,2450.2,2451.0,2450.2,2450.2,980
2012-06-28,13:57:00,2450.2,2451.0,2449.6,2450.6,1545
2012-06-28,13:58:00,2450.6,2452.2,2450.2,2451.4,1528
2012-06-28,13:59:00,2451.4,2451.6,2450.4,2451.6,752
2012-06-28,14:00:00,2451.6,2452.2,2450.4,2450.8,900
2012-06-28,14:01:00,2450.8,2452.6,2450.0,2452.0,1301
2012-06-28,14:02:00,2452.0,2452.0,2451.4,2451.8,477
2012-06-28,14:03:00,2451.4,2451.6,2448.8,2449.0,1875
2012-06-28,14:04:00,2449.0,2450.0,2446.8,2447.6,2786
2012-06-28,14:05:00,2447.6,2448.6,2446.6,2447.6,1520
2012-06-28,14:06:00,2447.8,2448.6,2447.2,2447.8,831
2012-06-28,14:07:00,2447.8,2449.4,2447.6,2449.2,1034
2012-06-28,14:08:00,2449.2,2449.2,2447.8,2447.8,780
2012-06-28,14:09:00,2448.0,2450.0,2448.0,2449.8,999
2012-06-28,14:10:00,2449.8,2450.4,2449.2,2450.0,1168
2012-06-28,14:11:00,2450.0,2451.2,2449.2,2451.2,1227
2012-06-28,14:12:00,2451.4,2452.2,2451.2,2451.8,1753
2012-06-28,14:13:00,2452.0,2452.0,2450.8,2452.0,893
2012-06-28,14:14:00,2452.0,2452.2,2451.2,2451.4,655
2012-06-28,14:15:00,2451.2,2451.4,2450.4,2451.0,893
2012-06-28,14:16:00,2451.0,2452.0,2450.8,2451.2,733
2012-06-28,14:17:00,2451.2,2453.6,2451.0,2452.8,2294
2012-06-28,14:18:00,2452.8,2453.0,2450.6,2450.6,1128
2012-06-28,14:19:00,2450.4,2450.4,2448.4,2449.0,2132
2012-06-28,14:20:00,2448.8,2449.4,2448.0,2448.2,1517
2012-06-28,14:21:00,2448.4,2449.2,2447.0,2447.2,1251
2012-06-28,14:22:00,2447.2,2449.0,2446.0,2448.8,2176
2012-06-28,14:23:00,2448.6,2451.2,2448.2,2450.2,2220
2012-06-28,14:24:00,2450.2,2450.6,2449.0,2449.4,1006
2012-06-28,14:25:00,2449.6,2450.2,2447.6,2448.4,1210
2012-06-28,14:26:00,2448.2,2450.4,2447.6,2449.8,1445
2012-06-28,14:27:00,2449.8,2451.8,2449.6,2451.2,1602
2012-06-28,14:28:00,2451.0,2451.0,2449.8,2450.2,841
2012-06-28,14:29:00,2450.4,2452.4,2450.2,2451.8,1336
2012-06-28,14:30:00,2451.8,2452.6,2450.8,2452.4,1086
2012-06-28,14:31:00,2452.4,2452.6,2449.4,2449.6,1301
2012-06-28,14:32:00,2449.6,2450.0,2447.6,2448.0,2227
2012-06-28,14:33:00,2448.0,2449.2,2447.6,2448.6,1449
2012-06-28,14:34:00,2448.4,2448.6,2446.8,2447.6,1586
2012-06-28,14:35:00,2447.8,2448.4,2447.6,2447.6,822
2012-06-28,14:36:00,2447.8,2449.2,2447.2,2447.2,937
2012-06-28,14:37:00,2447.4,2447.6,2442.2,2443.4,5034
2012-06-28,14:38:00,2443.4,2445.8,2443.2,2445.4,2264
2012-06-28,14:39:00,2445.6,2445.6,2444.6,2444.6,825
2012-06-28,14:40:00,2444.6,2446.2,2444.6,2445.8,1261
2012-06-28,14:41:00,2446.0,2446.0,2444.2,2444.4,865
2012-06-28,14:42:00,2444.4,2446.2,2444.0,2446.2,1334
2012-06-28,14:43:00,2446.4,2448.4,2446.0,2448.0,1912
2012-06-28,14:44:00,2448.0,2448.4,2447.2,2447.8,1008
2012-06-28,14:45:00,2448.0,2448.6,2447.6,2448.0,1030
2012-06-28,14:46:00,2447.8,2447.8,2446.2,2446.8,1083
2012-06-28,14:47:00,2446.6,2446.8,2446.0,2446.4,793
2012-06-28,14:48:00,2446.4,2447.8,2446.4,2447.4,814
2012-06-28,14:49:00,2447.2,2447.6,2446.4,2446.6,563
2012-06-28,14:50:00,2446.6,2446.8,2445.2,2445.2,928
2012-06-28,14:51:00,2445.2,2446.2,2445.0,2445.0,857
2012-06-28,14:52:00,2445.0,2446.2,2444.8,2445.6,778
2012-06-28,14:53:00,2445.6,2446.0,2444.8,2445.8,876
2012-06-28,14:54:00,2445.4,2447.0,2445.4,2447.0,1062
2012-06-28,14:55:00,2447.0,2447.4,2445.8,2446.6,961
2012-06-28,14:56:00,2446.6,2446.8,2446.0,2446.4,688
2012-06-28,14:57:00,2446.4,2446.8,2444.6,2444.6,889
2012-06-28,14:58:00,2444.6,2445.4,2443.6,2443.6,1310
2012-06-28,14:59:00,2443.8,2444.0,2441.4,2442.8,2219
2012-06-28,15:00:00,2442.8,2443.2,2441.6,2442.2,1272
2012-06-28,15:01:00,2442.4,2443.6,2442.4,2442.8,1145
2012-06-28,15:02:00,2442.8,2442.8,2440.4,2440.4,1753
2012-06-28,15:03:00,2440.4,2441.6,2440.0,2441.4,1166
2012-06-28,15:04:00,2441.4,2442.4,2441.0,2441.4,726
2012-06-28,15:05:00,2441.2,2442.4,2441.0,2442.2,837
2012-06-28,15:06:00,2441.6,2442.4,2441.6,2441.8,427
2012-06-28,15:07:00,2441.8,2442.0,2441.0,2441.0,453
2012-06-28,15:08:00,2441.2,2441.6,2439.6,2439.8,1258
2012-06-28,15:09:00,2440.0,2440.8,2439.4,2439.4,945
2012-06-28,15:10:00,2439.6,2440.4,2439.4,2439.6,944
2012-06-28,15:11:00,2440.0,2440.0,2437.4,2438.0,1622
2012-06-28,15:12:00,2438.0,2438.2,2435.4,2435.6,1989
2012-06-28,15:13:00,2435.6,2439.4,2435.6,2439.0,1661
2012-06-28,15:14:00,2439.0,2440.4,2438.0,2439.2,1906
2012-06-28,15:15:00,2439.0,2439.8,2438.6,2439.0,1973
2012-06-29,09:16:00,2431.2,2436.4,2431.2,2434.6,2718
2012-06-29,09:17:00,2434.6,2435.6,2433.8,2435.6,1174
2012-06-29,09:18:00,2435.6,2435.6,2433.8,2434.0,643
2012-06-29,09:19:00,2434.2,2434.8,2433.4,2434.2,721
2012-06-29,09:20:00,2434.4,2434.4,2432.2,2432.2,1004
2012-06-29,09:21:00,2432.2,2433.0,2432.2,2432.8,697
2012-06-29,09:22:00,2432.6,2433.8,2432.0,2433.8,553
2012-06-29,09:23:00,2433.6,2433.8,2432.2,2432.2,334
2012-06-29,09:24:00,2432.2,2433.2,2431.4,2433.2,761
2012-06-29,09:25:00,2433.0,2433.6,2432.6,2433.6,400
2012-06-29,09:26:00,2433.6,2433.8,2433.0,2433.2,315
2012-06-29,09:27:00,2433.2,2433.4,2432.2,2432.4,426
2012-06-29,09:28:00,2432.2,2433.8,2431.8,2433.8,601
2012-06-29,09:29:00,2433.8,2433.8,2432.4,2432.8,309
2012-06-29,09:30:00,2432.6,2433.2,2432.2,2432.8,387
2012-06-29,09:31:00,2433.0,2434.0,2432.6,2433.4,664
2012-06-29,09:32:00,2433.6,2433.8,2431.6,2432.4,784
2012-06-29,09:33:00,2432.4,2433.4,2432.2,2433.2,509
2012-06-29,09:34:00,2433.4,2433.6,2432.6,2433.6,459
2012-06-29,09:35:00,2433.6,2435.4,2433.6,2434.8,1386
2012-06-29,09:36:00,2434.6,2435.6,2434.0,2435.2,1062
2012-06-29,09:37:00,2435.4,2435.8,2435.0,2435.0,885
2012-06-29,09:38:00,2435.0,2436.0,2434.8,2435.8,888
2012-06-29,09:39:00,2435.8,2435.8,2434.2,2434.4,737
2012-06-29,09:40:00,2434.6,2436.4,2434.4,2435.8,794
2012-06-29,09:41:00,2435.8,2435.8,2435.0,2435.4,483
2012-06-29,09:42:00,2435.6,2435.8,2434.2,2434.2,539
2012-06-29,09:43:00,2434.2,2434.8,2434.2,2434.4,516
2012-06-29,09:44:00,2434.2,2435.0,2434.2,2434.8,450
2012-06-29,09:45:00,2435.0,2437.2,2434.8,2435.8,1726
2012-06-29,09:46:00,2435.8,2435.8,2433.4,2433.6,1294
2012-06-29,09:47:00,2433.6,2434.0,2432.2,2433.4,1356
2012-06-29,09:48:00,2433.2,2434.2,2432.8,2434.0,701
2012-06-29,09:49:00,2434.0,2434.2,2431.2,2431.6,1305
2012-06-29,09:50:00,2431.4,2433.0,2431.4,2432.6,1125
2012-06-29,09:51:00,2432.4,2436.6,2432.2,2435.8,2050
2012-06-29,09:52:00,2436.0,2436.0,2434.6,2435.4,1126
2012-06-29,09:53:00,2435.6,2439.0,2435.4,2438.4,2727
2012-06-29,09:54:00,2438.4,2439.6,2437.6,2439.4,1306
2012-06-29,09:55:00,2439.6,2439.6,2437.6,2437.6,1015
2012-06-29,09:56:00,2437.6,2438.4,2436.6,2437.0,941
2012-06-29,09:57:00,2437.2,2438.0,2437.0,2437.6,698
2012-06-29,09:58:00,2437.6,2438.6,2437.4,2438.4,747
2012-06-29,09:59:00,2438.0,2438.4,2436.6,2437.2,749
2012-06-29,10:00:00,2437.0,2438.0,2436.4,2437.4,735
2012-06-29,10:01:00,2437.2,2441.2,2437.2,2439.8,2694
2012-06-29,10:02:00,2439.6,2440.0,2437.8,2438.8,1310
2012-06-29,10:03:00,2438.8,2439.2,2437.6,2438.0,880
2012-06-29,10:04:00,2438.0,2439.0,2437.0,2438.2,997
2012-06-29,10:05:00,2438.4,2439.2,2437.6,2438.4,951
2012-06-29,10:06:00,2438.4,2439.6,2438.4,2439.4,804
2012-06-29,10:07:00,2439.4,2439.4,2437.4,2437.6,1171
2012-06-29,10:08:00,2437.8,2438.4,2437.6,2438.2,522
2012-06-29,10:09:00,2438.4,2439.6,2438.2,2438.2,895
2012-06-29,10:10:00,2438.4,2438.4,2436.8,2437.4,1343
2012-06-29,10:11:00,2437.4,2438.8,2437.0,2437.6,679
2012-06-29,10:12:00,2437.6,2438.8,2437.0,2438.0,708
2012-06-29,10:13:00,2438.4,2442.0,2438.0,2439.4,2465
2012-06-29,10:14:00,2439.4,2439.4,2436.8,2437.2,1554
2012-06-29,10:15:00,2437.4,2437.4,2435.2,2435.2,1825
2012-06-29,10:16:00,2435.6,2436.4,2434.2,2434.2,2042
2012-06-29,10:17:00,2434.6,2435.2,2434.2,2434.6,950
2012-06-29,10:18:00,2434.4,2435.6,2434.4,2435.0,900
2012-06-29,10:19:00,2435.0,2435.6,2434.8,2435.2,685
2012-06-29,10:20:00,2435.2,2435.6,2434.6,2434.6,640
2012-06-29,10:21:00,2434.6,2436.8,2434.4,2436.4,1309
2012-06-29,10:22:00,2436.2,2436.6,2434.8,2436.6,840
2012-06-29,10:23:00,2436.8,2439.0,2436.8,2438.0,2123
2012-06-29,10:24:00,2438.2,2439.6,2437.2,2439.2,1470
2012-06-29,10:25:00,2439.2,2439.2,2437.2,2437.4,911
2012-06-29,10:26:00,2437.4,2438.8,2437.0,2438.6,999
2012-06-29,10:27:00,2438.6,2439.6,2438.2,2438.6,945
2012-06-29,10:28:00,2438.8,2441.2,2438.6,2440.2,2280
2012-06-29,10:29:00,2440.2,2440.6,2437.6,2438.4,1300
2012-06-29,10:30:00,2438.2,2439.2,2437.8,2438.2,881
2012-06-29,10:31:00,2438.4,2438.8,2437.6,2438.8,719
2012-06-29,10:32:00,2438.6,2438.8,2436.6,2437.6,1141
2012-06-29,10:33:00,2437.8,2439.6,2437.4,2439.6,829
2012-06-29,10:34:00,2439.4,2441.4,2438.8,2440.8,2271
2012-06-29,10:35:00,2440.4,2440.4,2438.2,2438.4,1004
2012-06-29,10:36:00,2438.2,2439.0,2437.6,2437.8,942
2012-06-29,10:37:00,2437.6,2438.4,2437.2,2437.6,626
2012-06-29,10:38:00,2437.6,2437.8,2436.6,2437.0,1283
2012-06-29,10:39:00,2436.8,2436.8,2435.8,2436.4,1484
2012-06-29,10:40:00,2436.6,2438.2,2436.2,2437.4,947
2012-06-29,10:41:00,2437.2,2438.2,2437.2,2437.6,570
2012-06-29,10:42:00,2437.8,2438.8,2437.4,2437.6,761
2012-06-29,10:43:00,2437.6,2437.6,2436.0,2436.2,1253
2012-06-29,10:44:00,2436.4,2436.8,2435.8,2436.0,901
2012-06-29,10:45:00,2436.0,2436.8,2435.6,2436.6,794
2012-06-29,10:46:00,2436.4,2437.0,2435.4,2435.4,934
2012-06-29,10:47:00,2435.6,2436.0,2435.2,2435.6,958
2012-06-29,10:48:00,2435.4,2436.0,2434.8,2435.2,1172
2012-06-29,10:49:00,2435.2,2437.4,2435.0,2436.8,952
2012-06-29,10:50:00,2436.8,2439.0,2436.4,2438.2,1627
2012-06-29,10:51:00,2438.2,2439.6,2438.0,2438.6,1493
2012-06-29,10:52:00,2438.6,2440.2,2438.0,2440.2,1979
2012-06-29,10:53:00,2440.2,2441.0,2439.0,2440.8,1818
2012-06-29,10:54:00,2440.8,2441.4,2439.8,2441.4,1859
2012-06-29,10:55:00,2441.0,2445.0,2440.8,2444.6,4774
2012-06-29,10:56:00,2445.0,2445.4,2442.8,2443.0,2866
2012-06-29,10:57:00,2442.8,2444.0,2442.0,2442.8,1541
2012-06-29,10:58:00,2443.0,2443.8,2442.4,2443.0,1148
2012-06-29,10:59:00,2443.0,2443.4,2442.0,2443.0,1362
2012-06-29,11:00:00,2442.8,2448.8,2442.8,2448.2,4709
2012-06-29,11:01:00,2448.2,2450.8,2447.8,2449.2,4572
2012-06-29,11:02:00,2449.2,2450.2,2448.0,2449.4,2153
2012-06-29,11:03:00,2449.4,2453.0,2448.4,2451.2,3440
2012-06-29,11:04:00,2451.2,2452.4,2449.2,2449.6,1958
2012-06-29,11:05:00,2449.6,2450.4,2449.0,2449.6,1305
2012-06-29,11:06:00,2449.6,2450.0,2447.6,2448.2,2093
2012-06-29,11:07:00,2448.0,2450.8,2447.8,2450.2,1572
2012-06-29,11:08:00,2450.8,2451.0,2447.8,2448.0,1401
2012-06-29,11:09:00,2447.8,2449.8,2447.8,2448.8,967
2012-06-29,11:10:00,2448.8,2453.2,2448.0,2453.0,1920
2012-06-29,11:11:00,2453.8,2460.0,2452.8,2458.6,6947
2012-06-29,11:12:00,2458.4,2463.8,2457.4,2461.6,4773
2012-06-29,11:13:00,2461.6,2462.0,2459.6,2460.8,2233
2012-06-29,11:14:00,2460.8,2463.0,2460.0,2462.0,2420
2012-06-29,11:15:00,2461.6,2461.8,2458.8,2459.4,2205
2012-06-29,11:16:00,2459.2,2470.0,2459.2,2468.0,6114
2012-06-29,11:17:00,2467.8,2467.8,2463.8,2464.6,2621
2012-06-29,11:18:00,2464.6,2465.0,2462.6,2464.4,1574
2012-06-29,11:19:00,2464.4,2464.6,2460.4,2462.0,1924
2012-06-29,11:20:00,2462.0,2462.8,2460.6,2462.0,1391
2012-06-29,11:21:00,2462.2,2463.0,2460.6,2460.6,1207
2012-06-29,11:22:00,2460.4,2462.6,2460.4,2462.0,1142
2012-06-29,11:23:00,2462.0,2462.6,2461.0,2461.2,736
2012-06-29,11:24:00,2461.2,2462.6,2461.0,2461.4,644
2012-06-29,11:25:00,2461.4,2461.4,2447.6,2453.6,7113
2012-06-29,11:26:00,2452.8,2454.8,2451.4,2453.0,2614
2012-06-29,11:27:00,2453.0,2455.6,2453.0,2454.2,1400
2012-06-29,11:28:00,2454.2,2457.8,2452.6,2456.2,2047
2012-06-29,11:29:00,2456.4,2456.4,2454.8,2455.6,1083
2012-06-29,11:30:00,2455.6,2458.6,2455.4,2457.2,1492
2012-06-29,13:01:00,2458.2,2460.4,2457.8,2459.8,2047
2012-06-29,13:02:00,2459.4,2460.2,2459.0,2459.6,984
2012-06-29,13:03:00,2459.4,2459.6,2458.2,2458.6,951
2012-06-29,13:04:00,2458.4,2460.4,2458.2,2459.4,938
2012-06-29,13:05:00,2459.4,2459.4,2458.2,2458.4,713
2012-06-29,13:06:00,2458.2,2461.2,2458.0,2459.4,1330
2012-06-29,13:07:00,2459.2,2460.0,2459.0,2460.0,699
2012-06-29,13:08:00,2459.8,2460.2,2458.6,2459.4,566
2012-06-29,13:09:00,2459.2,2459.6,2458.6,2459.2,477
2012-06-29,13:10:00,2459.2,2459.4,2455.6,2457.0,1558
2012-06-29,13:11:00,2457.0,2459.0,2456.6,2458.6,813
2012-06-29,13:12:00,2458.4,2459.6,2458.0,2459.4,920
2012-06-29,13:13:00,2459.6,2462.2,2459.6,2460.8,2218
2012-06-29,13:14:00,2460.8,2461.2,2460.0,2461.0,1012
2012-06-29,13:15:00,2461.0,2466.0,2460.4,2465.0,2612
2012-06-29,13:16:00,2465.0,2465.6,2462.6,2463.4,2074
2012-06-29,13:17:00,2463.8,2463.8,2460.8,2462.0,1518
2012-06-29,13:18:00,2462.2,2464.2,2462.2,2464.2,1248
2012-06-29,13:19:00,2464.2,2467.0,2464.2,2466.0,2677
2012-06-29,13:20:00,2466.0,2466.2,2463.6,2463.6,1709
2012-06-29,13:21:00,2463.6,2463.6,2462.4,2463.0,1218
2012-06-29,13:22:00,2463.0,2463.6,2462.2,2462.2,961
2012-06-29,13:23:00,2462.2,2463.0,2462.0,2462.4,823
2012-06-29,13:24:00,2462.6,2463.6,2461.0,2461.2,934
2012-06-29,13:25:00,2461.2,2463.6,2461.2,2463.2,774
2012-06-29,13:26:00,2463.2,2465.0,2463.2,2463.6,1259
2012-06-29,13:27:00,2463.4,2463.6,2461.0,2461.2,1376
2012-06-29,13:28:00,2461.4,2461.4,2458.4,2460.0,2347
2012-06-29,13:29:00,2459.8,2461.0,2459.8,2460.4,890
2012-06-29,13:30:00,2460.4,2461.8,2459.4,2461.0,1031
2012-06-29,13:31:00,2461.0,2461.2,2459.8,2459.8,1026
2012-06-29,13:32:00,2459.8,2459.8,2459.0,2459.6,1340
2012-06-29,13:33:00,2459.4,2461.0,2459.0,2459.4,964
2012-06-29,13:34:00,2459.4,2461.6,2459.2,2461.0,997
2012-06-29,13:35:00,2460.8,2461.0,2459.4,2459.6,836
2012-06-29,13:36:00,2459.4,2460.2,2459.2,2459.2,831
2012-06-29,13:37:00,2459.0,2459.8,2458.6,2458.8,1070
2012-06-29,13:38:00,2458.6,2461.0,2458.6,2460.6,1145
2012-06-29,13:39:00,2460.4,2462.2,2460.0,2461.8,1271
2012-06-29,13:40:00,2462.0,2463.6,2461.4,2462.6,1916
2012-06-29,13:41:00,2462.4,2463.0,2461.6,2462.0,911
2012-06-29,13:42:00,2462.2,2463.0,2462.0,2463.0,800
2012-06-29,13:43:00,2462.8,2464.2,2462.2,2462.6,1250
2012-06-29,13:44:00,2462.6,2463.8,2462.2,2463.8,905
2012-06-29,13:45:00,2463.8,2463.8,2462.2,2462.6,948
2012-06-29,13:46:00,2462.6,2463.0,2459.0,2459.6,2291
2012-06-29,13:47:00,2459.6,2460.6,2458.8,2458.8,1181
2012-06-29,13:48:00,2458.8,2460.0,2458.8,2459.4,1082
2012-06-29,13:49:00,2459.6,2461.0,2459.2,2460.6,1014
2012-06-29,13:50:00,2460.2,2462.8,2459.0,2462.8,1396
2012-06-29,13:51:00,2462.6,2463.8,2461.0,2463.8,1225
2012-06-29,13:52:00,2463.4,2463.6,2459.6,2460.0,1762
2012-06-29,13:53:00,2459.6,2461.2,2459.6,2461.2,915
2012-06-29,13:54:00,2461.2,2461.8,2460.2,2461.6,708
2012-06-29,13:55:00,2461.6,2463.4,2460.2,2461.4,1280
2012-06-29,13:56:00,2461.2,2462.0,2460.6,2460.8,704
2012-06-29,13:57:00,2460.8,2462.0,2460.8,2461.8,682
2012-06-29,13:58:00,2462.0,2464.6,2461.6,2464.6,2506
2012-06-29,13:59:00,2464.2,2466.8,2462.8,2466.4,2632
2012-06-29,14:00:00,2465.6,2466.6,2464.6,2464.8,1938
2012-06-29,14:01:00,2464.6,2465.4,2463.6,2463.8,1285
2012-06-29,14:02:00,2463.8,2464.8,2463.8,2464.0,829
2012-06-29,14:03:00,2464.2,2466.4,2464.2,2465.6,1429
2012-06-29,14:04:00,2465.8,2467.4,2465.2,2465.4,2002
2012-06-29,14:05:00,2465.6,2466.4,2464.0,2466.4,1507
2012-06-29,14:06:00,2466.4,2468.4,2465.6,2465.8,2296
2012-06-29,14:07:00,2466.0,2466.6,2465.2,2465.4,1100
2012-06-29,14:08:00,2465.4,2465.8,2464.2,2464.6,1267
2012-06-29,14:09:00,2464.6,2466.0,2464.4,2464.8,898
2012-06-29,14:10:00,2465.0,2465.8,2464.6,2465.2,780
2012-06-29,14:11:00,2464.8,2464.8,2462.8,2462.8,1790
2012-06-29,14:12:00,2462.6,2463.8,2462.6,2462.6,986
2012-06-29,14:13:00,2462.8,2463.8,2462.8,2463.6,672
2012-06-29,14:14:00,2463.6,2464.0,2463.0,2463.2,529
2012-06-29,14:15:00,2463.4,2463.6,2460.6,2461.4,2326
2012-06-29,14:16:00,2461.4,2461.6,2459.4,2460.0,2143
2012-06-29,14:17:00,2459.8,2461.4,2459.8,2460.6,1031
2012-06-29,14:18:00,2460.4,2461.6,2460.2,2461.6,766
2012-06-29,14:19:00,2461.6,2461.6,2460.2,2461.0,597
2012-06-29,14:20:00,2461.0,2461.8,2460.6,2461.0,724
2012-06-29,14:21:00,2461.2,2461.6,2460.4,2461.0,696
2012-06-29,14:22:00,2461.0,2461.2,2460.4,2461.2,473
2012-06-29,14:23:00,2461.2,2463.8,2461.0,2463.6,1561
2012-06-29,14:24:00,2463.4,2465.0,2462.6,2464.6,1469
2012-06-29,14:25:00,2464.6,2467.0,2463.8,2467.0,2907
2012-06-29,14:26:00,2467.4,2468.8,2465.6,2468.6,3012
2012-06-29,14:27:00,2468.4,2469.0,2466.8,2468.2,2433
2012-06-29,14:28:00,2467.8,2469.0,2467.6,2468.0,1660
2012-06-29,14:29:00,2468.4,2470.2,2468.0,2468.8,2817
2012-06-29,14:30:00,2468.8,2469.0,2466.6,2467.6,2241
2012-06-29,14:31:00,2467.6,2468.2,2466.4,2466.8,938
2012-06-29,14:32:00,2467.0,2468.4,2467.0,2468.2,863
2012-06-29,14:33:00,2468.2,2468.8,2466.6,2467.6,1116
2012-06-29,14:34:00,2467.8,2468.8,2467.2,2467.8,735
2012-06-29,14:35:00,2467.8,2470.4,2467.8,2470.4,1582
2012-06-29,14:36:00,2470.4,2470.8,2468.2,2469.4,1884
2012-06-29,14:37:00,2469.6,2470.0,2468.8,2469.8,1223
2012-06-29,14:38:00,2469.8,2471.4,2468.6,2469.0,2194
2012-06-29,14:39:00,2469.2,2469.8,2468.0,2469.0,1481
2012-06-29,14:40:00,2469.0,2469.2,2468.0,2469.0,919
2012-06-29,14:41:00,2469.2,2470.0,2468.6,2468.6,966
2012-06-29,14:42:00,2468.8,2471.0,2468.4,2470.6,1188
2012-06-29,14:43:00,2470.6,2471.8,2469.6,2470.2,1525
2012-06-29,14:44:00,2470.4,2470.6,2469.6,2469.8,877
2012-06-29,14:45:00,2469.6,2470.0,2468.8,2469.4,704
2012-06-29,14:46:00,2469.2,2471.4,2469.2,2470.0,1175
2012-06-29,14:47:00,2470.0,2471.8,2470.0,2471.0,940
2012-06-29,14:48:00,2471.4,2471.6,2469.2,2469.6,1282
2012-06-29,14:49:00,2469.4,2469.4,2467.8,2468.4,1664
2012-06-29,14:50:00,2468.6,2468.8,2468.0,2468.4,716
2012-06-29,14:51:00,2468.4,2469.2,2468.0,2468.4,830
2012-06-29,14:52:00,2468.2,2469.0,2467.8,2468.8,749
2012-06-29,14:53:00,2468.8,2468.8,2467.6,2467.6,930
2012-06-29,14:54:00,2467.6,2467.6,2466.8,2467.2,1736
2012-06-29,14:55:00,2467.2,2469.6,2466.8,2469.4,1506
2012-06-29,14:56:00,2469.2,2469.2,2468.2,2468.2,624
2012-06-29,14:57:00,2468.2,2468.4,2467.0,2467.6,945
2012-06-29,14:58:00,2467.4,2468.2,2467.2,2467.8,681
2012-06-29,14:59:00,2468.0,2468.6,2467.6,2468.2,565
2012-06-29,15:00:00,2468.4,2469.0,2468.0,2468.4,770
2012-06-29,15:01:00,2468.4,2468.4,2467.2,2467.6,1053
2012-06-29,15:02:00,2467.4,2469.2,2467.4,2468.8,1166
2012-06-29,15:03:00,2469.0,2470.0,2468.6,2469.8,1227
2012-06-29,15:04:00,2469.8,2469.8,2469.2,2469.4,534
2012-06-29,15:05:00,2469.2,2470.6,2469.2,2470.2,954
2012-06-29,15:06:00,2470.6,2470.6,2469.6,2469.8,551
2012-06-29,15:07:00,2469.8,2470.8,2469.6,2470.4,958
2012-06-29,15:08:00,2470.2,2470.4,2469.4,2469.6,538
2012-06-29,15:09:00,2469.8,2469.8,2469.2,2469.6,533
2012-06-29,15:10:00,2469.4,2469.6,2468.0,2468.2,1113
2012-06-29,15:11:00,2468.0,2468.8,2467.2,2468.4,1209
2012-06-29,15:12:00,2468.4,2469.0,2468.0,2468.6,567
2012-06-29,15:13:00,2468.2,2469.4,2468.2,2468.8,897
2012-06-29,15:14:00,2468.8,2469.2,2468.2,2468.4,1415
2012-06-29,15:15:00,2468.4,2469.4,2468.4,2469.2,2614
2012-07-02,09:16:00,2477.0,2477.0,2470.6,2473.6,5229
2012-07-02,09:17:00,2473.2,2474.4,2473.0,2474.0,2195
2012-07-02,09:18:00,2473.8,2474.0,2472.4,2472.4,1477
2012-07-02,09:19:00,2472.4,2473.8,2472.2,2473.8,1159
2012-07-02,09:20:00,2473.4,2473.4,2472.4,2472.6,567
2012-07-02,09:21:00,2472.6,2473.6,2472.4,2473.6,641
2012-07-02,09:22:00,2473.6,2474.4,2473.2,2474.4,773
2012-07-02,09:23:00,2474.6,2474.6,2473.4,2474.0,755
2012-07-02,09:24:00,2474.0,2474.8,2473.8,2474.0,929
2012-07-02,09:25:00,2473.8,2474.2,2473.2,2473.6,461
2012-07-02,09:26:00,2473.4,2474.8,2473.4,2474.2,610
2012-07-02,09:27:00,2474.2,2474.6,2472.2,2472.4,1328
2012-07-02,09:28:00,2472.4,2473.0,2472.0,2472.6,651
2012-07-02,09:29:00,2472.8,2473.0,2472.2,2472.8,525
2012-07-02,09:30:00,2472.6,2472.8,2472.0,2472.4,704
2012-07-02,09:31:00,2472.2,2472.4,2471.2,2472.0,1061
2012-07-02,09:32:00,2472.2,2472.2,2471.4,2471.4,679
2012-07-02,09:33:00,2471.4,2472.4,2471.2,2472.2,598
2012-07-02,09:34:00,2472.0,2472.0,2469.2,2469.6,1741
2012-07-02,09:35:00,2469.8,2470.4,2469.0,2470.2,1148
2012-07-02,09:36:00,2470.2,2470.4,2469.2,2469.8,744
2012-07-02,09:37:00,2469.8,2469.8,2468.2,2469.4,1335
2012-07-02,09:38:00,2469.2,2470.4,2469.0,2470.0,973
2012-07-02,09:39:00,2469.8,2470.6,2469.0,2469.0,1025
2012-07-02,09:40:00,2469.0,2469.6,2467.8,2468.0,1533
2012-07-02,09:41:00,2467.6,2468.4,2467.2,2468.0,1037
2012-07-02,09:42:00,2467.8,2468.2,2464.0,2464.4,1830
2012-07-02,09:43:00,2464.6,2466.0,2463.4,2465.6,2083
2012-07-02,09:44:00,2465.2,2465.8,2465.0,2465.6,591
2012-07-02,09:45:00,2465.6,2466.0,2464.4,2464.4,825
2012-07-02,09:46:00,2464.4,2464.6,2463.0,2463.8,1752
2012-07-02,09:47:00,2464.0,2465.2,2462.4,2462.8,1705
2012-07-02,09:48:00,2462.6,2462.6,2459.6,2461.8,3159
2012-07-02,09:49:00,2461.8,2462.6,2461.0,2462.0,1205
2012-07-02,09:50:00,2462.2,2462.6,2460.4,2461.2,1016
2012-07-02,09:51:00,2460.8,2464.6,2460.6,2463.8,1979
2012-07-02,09:52:00,2463.8,2464.0,2462.4,2463.4,1261
2012-07-02,09:53:00,2463.4,2465.0,2463.0,2465.0,1584
2012-07-02,09:54:00,2465.0,2465.0,2462.8,2463.2,1123
2012-07-02,09:55:00,2463.2,2464.0,2463.2,2463.6,719
2012-07-02,09:56:00,2463.8,2465.8,2463.0,2463.6,1391
2012-07-02,09:57:00,2464.0,2464.0,2462.4,2462.8,1051
2012-07-02,09:58:00,2462.8,2462.8,2461.6,2462.0,1186
2012-07-02,09:59:00,2462.4,2464.2,2462.2,2464.2,769
2012-07-02,10:00:00,2464.0,2465.6,2463.4,2464.4,1100
2012-07-02,10:01:00,2464.6,2465.6,2463.6,2465.2,1243
2012-07-02,10:02:00,2465.0,2465.0,2463.8,2463.8,1040
2012-07-02,10:03:00,2464.0,2464.6,2463.0,2463.0,757
2012-07-02,10:04:00,2463.0,2464.0,2462.8,2463.6,823
2012-07-02,10:05:00,2463.6,2463.8,2462.4,2462.4,836
2012-07-02,10:06:00,2462.6,2462.8,2461.4,2462.6,1033
2012-07-02,10:07:00,2462.6,2465.0,2462.4,2464.0,1023
2012-07-02,10:08:00,2464.0,2465.6,2463.4,2465.4,1103
2012-07-02,10:09:00,2465.4,2465.8,2464.4,2465.4,1271
2012-07-02,10:10:00,2465.4,2465.6,2464.2,2465.0,887
2012-07-02,10:11:00,2464.8,2465.0,2464.2,2464.6,571
2012-07-02,10:12:00,2464.6,2465.2,2463.4,2463.6,917
2012-07-02,10:13:00,2463.4,2464.4,2463.4,2464.0,312
2012-07-02,10:14:00,2463.4,2463.6,2462.0,2462.4,1609
2012-07-02,10:15:00,2462.0,2463.6,2462.0,2463.2,594
2012-07-02,10:16:00,2463.2,2463.4,2462.2,2462.6,798
2012-07-02,10:17:00,2462.2,2463.2,2462.2,2463.2,451
2012-07-02,10:18:00,2463.0,2463.6,2461.6,2461.6,1314
2012-07-02,10:19:00,2461.6,2462.0,2460.0,2460.0,1780
2012-07-02,10:20:00,2460.4,2461.8,2460.0,2461.6,1273
2012-07-02,10:21:00,2461.6,2464.6,2461.4,2463.2,1732
2012-07-02,10:22:00,2463.2,2464.2,2463.0,2463.2,1056
2012-07-02,10:23:00,2463.2,2464.2,2462.8,2463.4,561
2012-07-02,10:24:00,2463.4,2464.2,2462.4,2463.8,694
2012-07-02,10:25:00,2463.8,2463.8,2462.4,2462.8,502
2012-07-02,10:26:00,2463.2,2463.8,2462.4,2463.0,429
2012-07-02,10:27:00,2463.0,2463.2,2461.6,2461.8,791
2012-07-02,10:28:00,2461.8,2462.6,2461.0,2461.6,710
2012-07-02,10:29:00,2461.4,2462.4,2461.0,2461.0,852
2012-07-02,10:30:00,2461.0,2461.8,2460.8,2461.4,837
2012-07-02,10:31:00,2461.2,2461.4,2460.0,2460.0,1163
2012-07-02,10:32:00,2459.8,2459.8,2455.2,2458.0,4494
2012-07-02,10:33:00,2457.8,2459.4,2457.6,2459.0,1241
2012-07-02,10:34:00,2459.0,2459.4,2458.2,2458.8,953
2012-07-02,10:35:00,2459.0,2460.6,2459.0,2459.8,1183
2012-07-02,10:36:00,2459.8,2461.6,2459.6,2461.6,1295
2012-07-02,10:37:00,2461.6,2463.0,2461.0,2462.0,1914
2012-07-02,10:38:00,2462.2,2462.6,2461.8,2462.4,723
2012-07-02,10:39:00,2462.2,2463.8,2461.8,2463.2,1078
2012-07-02,10:40:00,2463.2,2464.4,2462.8,2463.6,1309
2012-07-02,10:41:00,2463.6,2463.6,2462.6,2463.0,888
2012-07-02,10:42:00,2463.0,2464.2,2462.8,2464.0,883
2012-07-02,10:43:00,2464.0,2465.4,2463.2,2464.4,2020
2012-07-02,10:44:00,2464.4,2465.8,2464.4,2464.4,1686
2012-07-02,10:45:00,2464.6,2464.8,2463.4,2463.6,1082
2012-07-02,10:46:00,2463.4,2464.8,2463.4,2464.6,724
2012-07-02,10:47:00,2464.4,2464.8,2463.2,2463.6,838
2012-07-02,10:48:00,2463.8,2463.8,2462.4,2462.8,934
2012-07-02,10:49:00,2462.8,2463.4,2462.2,2462.2,692
2012-07-02,10:50:00,2462.4,2462.4,2461.6,2462.2,951
2012-07-02,10:51:00,2462.2,2463.2,2461.0,2461.0,961
2012-07-02,10:52:00,2461.0,2463.8,2460.8,2463.8,971
2012-07-02,10:53:00,2463.8,2465.6,2463.2,2464.2,1901
2012-07-02,10:54:00,2463.8,2464.0,2462.2,2463.6,900
2012-07-02,10:55:00,2463.6,2464.6,2461.6,2461.6,1189
2012-07-02,10:56:00,2461.8,2462.2,2459.8,2460.4,2477
2012-07-02,10:57:00,2460.0,2460.8,2459.4,2460.2,1381
2012-07-02,10:58:00,2460.0,2462.4,2460.0,2461.6,1016
2012-07-02,10:59:00,2461.6,2462.4,2461.0,2461.6,755
2012-07-02,11:00:00,2461.6,2463.0,2461.6,2462.8,1158
2012-07-02,11:01:00,2462.6,2464.8,2462.4,2463.4,1326
2012-07-02,11:02:00,2463.2,2465.0,2463.0,2464.6,1725
2012-07-02,11:03:00,2464.6,2469.4,2464.0,2467.8,5510
2012-07-02,11:04:00,2467.4,2467.8,2466.4,2466.4,1819
2012-07-02,11:05:00,2466.4,2467.0,2465.6,2466.2,2051
2012-07-02,11:06:00,2466.0,2466.2,2463.6,2463.6,2167
2012-07-02,11:07:00,2463.6,2464.2,2462.4,2463.4,1862
2012-07-02,11:08:00,2463.0,2463.8,2462.6,2463.2,989
2012-07-02,11:09:00,2463.0,2464.0,2463.0,2463.6,1035
2012-07-02,11:10:00,2463.8,2464.2,2462.8,2464.2,835
2012-07-02,11:11:00,2464.0,2468.6,2464.0,2468.6,3105
2012-07-02,11:12:00,2468.6,2469.0,2466.4,2468.4,2433
2012-07-02,11:13:00,2468.4,2469.0,2467.2,2468.0,1691
2012-07-02,11:14:00,2467.8,2468.4,2466.6,2466.8,1468
2012-07-02,11:15:00,2467.0,2471.2,2466.8,2470.8,2887
2012-07-02,11:16:00,2471.0,2472.2,2469.2,2469.8,3265
2012-07-02,11:17:00,2470.2,2474.2,2469.6,2474.2,3546
2012-07-02,11:18:00,2473.8,2473.8,2471.2,2471.6,2270
2012-07-02,11:19:00,2471.4,2472.6,2469.4,2469.6,2048
2012-07-02,11:20:00,2469.8,2470.6,2468.8,2469.2,1693
2012-07-02,11:21:00,2468.8,2470.0,2468.8,2469.6,1047
2012-07-02,11:22:00,2469.4,2470.2,2467.2,2467.4,1781
2012-07-02,11:23:00,2467.2,2468.2,2467.0,2467.2,1262
2012-07-02,11:24:00,2467.2,2468.6,2467.2,2468.4,658
2012-07-02,11:25:00,2468.4,2470.8,2468.2,2470.0,1683
2012-07-02,11:26:00,2469.8,2470.4,2469.2,2469.8,1052
2012-07-02,11:27:00,2469.8,2471.8,2469.6,2471.8,1447
2012-07-02,11:28:00,2471.6,2472.2,2470.2,2470.2,1804
2012-07-02,11:29:00,2470.2,2471.0,2468.6,2468.8,1348
2012-07-02,11:30:00,2468.8,2469.2,2467.0,2467.4,1624
2012-07-02,13:01:00,2467.2,2467.8,2466.0,2466.2,1769
2012-07-02,13:02:00,2466.0,2466.8,2465.6,2465.8,1097
2012-07-02,13:03:00,2465.6,2466.4,2465.4,2466.0,969
2012-07-02,13:04:00,2466.0,2466.2,2465.0,2465.0,1249
2012-07-02,13:05:00,2465.0,2465.8,2464.8,2465.8,794
2012-07-02,13:06:00,2465.4,2466.8,2465.4,2466.4,866
2012-07-02,13:07:00,2466.4,2466.4,2465.2,2465.4,632
2012-07-02,13:08:00,2465.2,2466.2,2465.0,2466.0,710
2012-07-02,13:09:00,2466.2,2466.2,2464.0,2464.0,1453
2012-07-02,13:10:00,2464.0,2464.4,2463.2,2464.2,1218
2012-07-02,13:11:00,2464.0,2464.6,2463.2,2464.6,747
2012-07-02,13:12:00,2464.4,2465.6,2463.6,2465.4,1006
2012-07-02,13:13:00,2465.2,2465.4,2464.8,2465.0,497
2012-07-02,13:14:00,2465.0,2466.0,2464.6,2466.0,742
2012-07-02,13:15:00,2466.0,2467.6,2465.6,2467.4,1599
2012-07-02,13:16:00,2467.2,2467.2,2465.8,2466.0,782
2012-07-02,13:17:00,2466.0,2468.6,2465.6,2468.2,1337
2012-07-02,13:18:00,2468.0,2468.8,2467.4,2468.4,1083
2012-07-02,13:19:00,2468.6,2468.8,2467.2,2467.4,918
2012-07-02,13:20:00,2467.6,2469.0,2467.2,2468.2,1051
2012-07-02,13:21:00,2468.2,2471.0,2468.0,2470.2,2434
2012-07-02,13:22:00,2470.4,2470.8,2469.4,2469.8,1509
2012-07-02,13:23:00,2469.6,2470.4,2468.0,2468.4,1513
2012-07-02,13:24:00,2468.4,2469.2,2468.2,2468.8,645
2012-07-02,13:25:00,2468.8,2471.0,2468.8,2470.6,1550
2012-07-02,13:26:00,2470.6,2470.8,2469.2,2469.2,1073
2012-07-02,13:27:00,2469.4,2469.4,2468.4,2468.4,964
2012-07-02,13:28:00,2468.4,2468.8,2468.0,2468.0,1008
2012-07-02,13:29:00,2468.0,2469.4,2467.4,2468.6,1306
2012-07-02,13:30:00,2468.6,2468.8,2467.6,2468.6,874
2012-07-02,13:31:00,2468.4,2470.6,2468.2,2470.0,1410
2012-07-02,13:32:00,2470.0,2471.8,2469.2,2471.2,1426
2012-07-02,13:33:00,2471.0,2472.4,2470.4,2471.8,1777
2012-07-02,13:34:00,2472.2,2472.2,2469.6,2469.8,1694
2012-07-02,13:35:00,2470.2,2470.4,2469.2,2469.8,1056
2012-07-02,13:36:00,2470.0,2471.2,2469.6,2470.8,829
2012-07-02,13:37:00,2470.6,2474.0,2470.6,2473.8,2920
2012-07-02,13:38:00,2473.6,2473.6,2472.0,2472.6,1715
2012-07-02,13:39:00,2472.4,2472.8,2471.4,2472.0,1046
2012-07-02,13:40:00,2472.4,2472.8,2471.6,2472.8,777
2012-07-02,13:41:00,2472.8,2474.2,2472.2,2473.0,1809
2012-07-02,13:42:00,2473.0,2473.0,2469.8,2469.8,1920
2012-07-02,13:43:00,2470.0,2471.0,2469.6,2469.6,1475
2012-07-02,13:44:00,2469.6,2470.8,2469.6,2469.8,736
2012-07-02,13:45:00,2470.0,2470.4,2468.6,2468.8,1525
2012-07-02,13:46:00,2469.0,2470.6,2468.6,2469.8,1184
2012-07-02,13:47:00,2469.6,2470.4,2469.6,2470.2,535
2012-07-02,13:48:00,2470.4,2470.8,2469.2,2469.2,850
2012-07-02,13:49:00,2469.4,2470.2,2468.8,2469.8,615
2012-07-02,13:50:00,2469.8,2469.8,2467.8,2467.8,1643
2012-07-02,13:51:00,2467.8,2468.4,2466.2,2466.4,2483
2012-07-02,13:52:00,2466.2,2467.0,2465.2,2465.4,2285
2012-07-02,13:53:00,2465.8,2466.4,2465.4,2466.0,1179
2012-07-02,13:54:00,2465.8,2466.6,2465.6,2466.4,837
2012-07-02,13:55:00,2466.4,2466.4,2465.4,2465.4,862
2012-07-02,13:56:00,2465.6,2465.8,2464.2,2464.6,1957
2012-07-02,13:57:00,2464.6,2465.8,2464.2,2465.4,1336
2012-07-02,13:58:00,2465.6,2466.0,2464.8,2465.8,718
2012-07-02,13:59:00,2465.8,2466.8,2464.8,2466.0,1213
2012-07-02,14:00:00,2466.2,2466.4,2465.0,2465.4,783
2012-07-02,14:01:00,2465.2,2465.2,2462.2,2463.0,2844
2012-07-02,14:02:00,2463.0,2463.6,2462.6,2463.0,1336
2012-07-02,14:03:00,2463.0,2463.8,2462.6,2463.4,961
2012-07-02,14:04:00,2463.6,2464.2,2463.0,2463.8,852
2012-07-02,14:05:00,2464.0,2464.0,2462.4,2463.4,1075
2012-07-02,14:06:00,2463.4,2465.6,2463.2,2464.8,1361
2012-07-02,14:07:00,2464.6,2464.8,2463.4,2463.8,688
2012-07-02,14:08:00,2464.0,2465.0,2462.4,2464.6,1097
2012-07-02,14:09:00,2464.6,2464.8,2463.0,2464.0,567
2012-07-02,14:10:00,2464.2,2464.6,2463.2,2464.6,588
2012-07-02,14:11:00,2464.4,2464.6,2463.6,2464.2,509
2012-07-02,14:12:00,2464.2,2464.4,2463.2,2463.4,669
2012-07-02,14:13:00,2463.6,2463.8,2462.4,2463.0,1191
2012-07-02,14:14:00,2463.0,2463.8,2461.8,2463.8,1407
2012-07-02,14:15:00,2464.0,2464.4,2463.2,2463.2,925
2012-07-02,14:16:00,2463.6,2464.0,2462.8,2463.8,566
2012-07-02,14:17:00,2464.0,2464.0,2462.6,2463.0,488
2012-07-02,14:18:00,2463.2,2463.6,2461.4,2462.0,1320
2012-07-02,14:19:00,2461.8,2463.2,2461.4,2461.8,1185
2012-07-02,14:20:00,2461.6,2462.6,2461.2,2462.0,867
2012-07-02,14:21:00,2462.0,2463.0,2461.6,2462.6,809
2012-07-02,14:22:00,2462.4,2463.8,2462.4,2463.0,958
2012-07-02,14:23:00,2463.2,2464.0,2462.6,2464.0,740
2012-07-02,14:24:00,2463.6,2463.8,2463.0,2463.0,468
2012-07-02,14:25:00,2462.8,2463.6,2462.4,2463.4,779
2012-07-02,14:26:00,2463.6,2465.0,2463.4,2465.0,1973
2012-07-02,14:27:00,2465.0,2465.0,2464.2,2464.6,929
2012-07-02,14:28:00,2464.4,2465.0,2464.0,2464.0,783
2012-07-02,14:29:00,2464.0,2464.8,2464.0,2464.8,535
2012-07-02,14:30:00,2464.8,2465.4,2464.6,2465.2,1152
2012-07-02,14:31:00,2465.4,2466.0,2463.8,2463.8,1729
2012-07-02,14:32:00,2464.0,2464.4,2463.6,2463.8,849
2012-07-02,14:33:00,2463.8,2464.0,2462.6,2462.6,1286
2012-07-02,14:34:00,2462.8,2463.4,2462.0,2462.0,1150
2012-07-02,14:35:00,2462.0,2462.4,2460.6,2461.2,2250
2012-07-02,14:36:00,2461.2,2462.6,2461.0,2462.2,1078
2012-07-02,14:37:00,2462.2,2462.2,2461.0,2461.6,812
2012-07-02,14:38:00,2461.4,2462.8,2461.4,2462.6,784
2012-07-02,14:39:00,2462.6,2463.4,2462.6,2463.2,802
2012-07-02,14:40:00,2462.8,2463.0,2461.2,2461.4,870
2012-07-02,14:41:00,2461.4,2462.2,2460.2,2461.8,1677
2012-07-02,14:42:00,2461.6,2462.8,2461.6,2461.8,608
2012-07-02,14:43:00,2461.8,2462.0,2461.6,2461.6,335
2012-07-02,14:44:00,2461.8,2462.2,2461.4,2462.0,375
2012-07-02,14:45:00,2462.2,2462.8,2461.6,2461.6,654
2012-07-02,14:46:00,2461.6,2462.0,2459.8,2459.8,1574
2012-07-02,14:47:00,2459.6,2460.4,2459.2,2459.8,1814
2012-07-02,14:48:00,2459.8,2461.0,2459.6,2460.6,894
2012-07-02,14:49:00,2460.8,2462.8,2460.6,2462.2,1591
2012-07-02,14:50:00,2462.2,2462.6,2461.8,2462.4,662
2012-07-02,14:51:00,2462.4,2462.6,2461.4,2461.8,651
2012-07-02,14:52:00,2462.0,2462.8,2462.0,2462.6,638
2012-07-02,14:53:00,2462.8,2463.6,2462.6,2463.0,1182
2012-07-02,14:54:00,2463.2,2463.2,2462.6,2462.8,530
2012-07-02,14:55:00,2462.8,2464.0,2462.8,2464.0,1038
2012-07-02,14:56:00,2463.8,2464.0,2463.4,2463.8,895
2012-07-02,14:57:00,2464.0,2464.2,2463.6,2464.2,714
2012-07-02,14:58:00,2464.2,2464.6,2463.6,2463.6,888
2012-07-02,14:59:00,2463.8,2464.4,2463.8,2464.0,724
2012-07-02,15:00:00,2464.0,2464.2,2463.4,2463.8,658
2012-07-02,15:01:00,2463.6,2464.0,2463.2,2463.2,773
2012-07-02,15:02:00,2463.2,2463.8,2463.2,2463.6,362
2012-07-02,15:03:00,2463.8,2463.8,2463.2,2463.6,333
2012-07-02,15:04:00,2463.4,2463.8,2463.4,2463.6,236
2012-07-02,15:05:00,2463.8,2463.8,2463.4,2463.4,294
2012-07-02,15:06:00,2463.4,2464.4,2463.4,2464.0,707
2012-07-02,15:07:00,2464.0,2464.2,2463.6,2463.6,470
2012-07-02,15:08:00,2463.8,2464.0,2463.0,2463.0,955
2012-07-02,15:09:00,2463.0,2463.8,2463.0,2463.4,444
2012-07-02,15:10:00,2463.2,2463.8,2463.0,2463.2,435
2012-07-02,15:11:00,2463.4,2463.8,2463.2,2463.2,564
2012-07-02,15:12:00,2463.4,2463.8,2463.4,2463.6,269
2012-07-02,15:13:00,2463.6,2464.2,2463.2,2464.0,1165
2012-07-02,15:14:00,2464.2,2464.8,2464.0,2464.8,1468
2012-07-02,15:15:00,2464.8,2465.2,2464.0,2464.0,2702
2012-07-03,09:16:00,2466.6,2468.2,2466.2,2467.4,2136
2012-07-03,09:17:00,2467.2,2467.4,2466.0,2466.4,820
2012-07-03,09:18:00,2466.4,2468.8,2465.8,2468.6,1224
2012-07-03,09:19:00,2468.6,2468.8,2468.0,2468.2,1066
2012-07-03,09:20:00,2468.4,2468.6,2467.4,2467.6,603
2012-07-03,09:21:00,2468.2,2469.8,2467.6,2469.8,1180
2012-07-03,09:22:00,2469.6,2470.4,2469.0,2469.6,1442
2012-07-03,09:23:00,2469.8,2470.4,2469.2,2470.4,737
2012-07-03,09:24:00,2470.4,2471.0,2470.0,2470.4,1144
2012-07-03,09:25:00,2470.4,2470.8,2469.6,2469.6,753
2012-07-03,09:26:00,2469.8,2470.4,2468.6,2468.8,923
2012-07-03,09:27:00,2469.0,2469.6,2469.0,2469.2,684
2012-07-03,09:28:00,2469.2,2469.8,2469.0,2469.6,356
2012-07-03,09:29:00,2469.6,2470.2,2468.8,2469.0,550
2012-07-03,09:30:00,2468.8,2469.2,2468.6,2468.6,621
2012-07-03,09:31:00,2468.6,2470.0,2468.4,2470.0,580
2012-07-03,09:32:00,2469.6,2469.8,2467.6,2467.8,1071
2012-07-03,09:33:00,2467.8,2468.6,2467.6,2468.4,782
2012-07-03,09:34:00,2468.4,2468.4,2467.2,2467.2,723
2012-07-03,09:35:00,2467.4,2468.2,2467.2,2467.6,669
2012-07-03,09:36:00,2467.6,2469.0,2467.2,2467.6,1125
2012-07-03,09:37:00,2467.8,2468.2,2466.6,2467.0,1087
2012-07-03,09:38:00,2467.2,2468.6,2467.2,2467.8,847
2012-07-03,09:39:00,2467.6,2467.8,2466.0,2466.6,1602
2012-07-03,09:40:00,2466.4,2467.4,2466.2,2466.6,990
2012-07-03,09:41:00,2466.6,2467.0,2466.0,2466.8,674
2012-07-03,09:42:00,2466.8,2467.8,2466.6,2467.0,803
2012-07-03,09:43:00,2467.4,2467.4,2466.0,2466.6,829
2012-07-03,09:44:00,2466.8,2467.2,2465.6,2465.8,844
2012-07-03,09:45:00,2465.8,2466.6,2465.6,2465.8,527
2012-07-03,09:46:00,2465.8,2467.4,2465.6,2466.8,1044
2012-07-03,09:47:00,2466.8,2468.8,2466.8,2468.2,1600
2012-07-03,09:48:00,2468.2,2468.8,2467.6,2468.2,1014
2012-07-03,09:49:00,2468.4,2468.8,2467.8,2468.0,700
2012-07-03,09:50:00,2468.0,2468.8,2468.0,2468.8,610
2012-07-03,09:51:00,2468.6,2468.8,2467.6,2468.2,843
2012-07-03,09:52:00,2468.2,2468.4,2467.8,2467.8,442
2012-07-03,09:53:00,2467.8,2468.0,2467.4,2467.4,560
2012-07-03,09:54:00,2467.6,2467.8,2466.8,2467.6,924
2012-07-03,09:55:00,2467.6,2469.2,2467.2,2468.4,1394
2012-07-03,09:56:00,2468.4,2469.0,2467.8,2468.8,766
2012-07-03,09:57:00,2468.8,2468.8,2468.2,2468.2,535
2012-07-03,09:58:00,2468.4,2468.4,2467.6,2467.6,742
2012-07-03,09:59:00,2467.6,2467.6,2466.8,2467.2,845
2012-07-03,10:00:00,2467.4,2467.8,2467.0,2467.6,624
2012-07-03,10:01:00,2467.6,2468.8,2467.4,2468.2,1016
2012-07-03,10:02:00,2468.2,2468.2,2466.2,2467.2,1257
2012-07-03,10:03:00,2467.0,2467.6,2467.0,2467.4,647
2012-07-03,10:04:00,2467.2,2468.6,2466.8,2468.6,532
2012-07-03,10:05:00,2468.6,2469.8,2468.0,2469.4,1965
2012-07-03,10:06:00,2469.4,2470.0,2469.0,2470.0,1822
2012-07-03,10:07:00,2469.8,2470.6,2469.0,2470.6,1129
2012-07-03,10:08:00,2470.6,2470.8,2469.2,2470.0,1165
2012-07-03,10:09:00,2470.0,2470.2,2469.4,2470.2,630
2012-07-03,10:10:00,2470.0,2472.4,2470.0,2471.8,2584
2012-07-03,10:11:00,2471.6,2474.0,2471.2,2473.2,3285
2012-07-03,10:12:00,2473.4,2474.8,2473.0,2474.2,2014
2012-07-03,10:13:00,2474.2,2474.6,2473.4,2473.6,1797
2012-07-03,10:14:00,2473.6,2477.8,2473.2,2476.2,3791
2012-07-03,10:15:00,2476.0,2476.6,2474.4,2475.8,2072
2012-07-03,10:16:00,2475.6,2483.0,2475.6,2482.8,5939
2012-07-03,10:17:00,2482.0,2483.4,2480.4,2481.6,3618
2012-07-03,10:18:00,2481.4,2481.8,2480.0,2480.4,2209
2012-07-03,10:19:00,2480.6,2482.4,2480.0,2480.0,2036
2012-07-03,10:20:00,2480.2,2482.4,2479.2,2482.4,2490
2012-07-03,10:21:00,2482.6,2482.6,2480.0,2480.2,2344
2012-07-03,10:22:00,2480.2,2481.0,2479.8,2480.0,1384
2012-07-03,10:23:00,2480.0,2481.6,2479.8,2479.8,1559
2012-07-03,10:24:00,2479.8,2480.8,2479.6,2480.4,810
2012-07-03,10:25:00,2480.4,2482.2,2480.2,2480.2,1943
2012-07-03,10:26:00,2480.2,2485.2,2480.2,2483.2,4550
2012-07-03,10:27:00,2483.4,2488.4,2483.2,2488.4,3567
2012-07-03,10:28:00,2488.0,2488.8,2486.8,2488.4,4725
2012-07-03,10:29:00,2488.4,2493.2,2487.2,2493.2,4854
2012-07-03,10:30:00,2493.6,2493.6,2489.4,2490.6,3072
2012-07-03,10:31:00,2490.6,2492.0,2489.2,2490.0,1862
2012-07-03,10:32:00,2490.0,2491.6,2489.6,2490.8,1313
2012-07-03,10:33:00,2490.8,2490.8,2488.2,2488.8,2013
2012-07-03,10:34:00,2488.4,2491.0,2488.4,2490.2,1457
2012-07-03,10:35:00,2490.4,2491.0,2489.8,2490.6,1108
2012-07-03,10:36:00,2490.6,2491.2,2489.4,2490.0,1248
2012-07-03,10:37:00,2490.2,2490.6,2488.4,2488.6,1413
2012-07-03,10:38:00,2488.8,2490.6,2488.4,2489.0,1079
2012-07-03,10:39:00,2489.0,2489.6,2486.6,2487.4,2541
2012-07-03,10:40:00,2487.4,2489.0,2487.4,2488.2,1141
2012-07-03,10:41:00,2488.0,2490.6,2488.0,2489.4,1245
2012-07-03,10:42:00,2489.6,2489.8,2488.0,2488.2,902
2012-07-03,10:43:00,2488.2,2488.8,2487.0,2488.8,1149
2012-07-03,10:44:00,2488.6,2489.2,2486.6,2487.4,1244
2012-07-03,10:45:00,2487.4,2488.2,2487.0,2488.0,941
2012-07-03,10:46:00,2488.0,2489.8,2487.4,2489.4,1183
2012-07-03,10:47:00,2489.2,2490.4,2488.8,2490.2,1443
2012-07-03,10:48:00,2490.0,2490.6,2488.8,2490.0,995
2012-07-03,10:49:00,2489.6,2490.0,2488.0,2489.2,807
2012-07-03,10:50:00,2489.2,2490.0,2488.6,2490.0,761
2012-07-03,10:51:00,2489.6,2490.2,2488.8,2489.0,908
2012-07-03,10:52:00,2489.2,2490.4,2487.6,2490.4,1501
2012-07-03,10:53:00,2490.4,2498.0,2489.8,2496.8,8343
2012-07-03,10:54:00,2496.8,2496.8,2489.2,2491.2,4761
2012-07-03,10:55:00,2491.2,2492.2,2490.6,2492.0,1860
2012-07-03,10:56:00,2492.0,2492.4,2490.8,2491.4,1748
2012-07-03,10:57:00,2491.4,2492.6,2491.2,2492.6,1140
2012-07-03,10:58:00,2492.8,2493.0,2491.6,2491.8,1056
2012-07-03,10:59:00,2491.6,2493.2,2491.2,2492.6,1179
2012-07-03,11:00:00,2492.6,2494.4,2492.0,2492.4,1678
2012-07-03,11:01:00,2492.6,2496.0,2492.4,2493.8,2159
2012-07-03,11:02:00,2493.6,2495.8,2493.0,2495.8,1627
2012-07-03,11:03:00,2495.6,2498.4,2494.2,2496.2,3315
2012-07-03,11:04:00,2496.4,2499.2,2495.6,2496.8,2778
2012-07-03,11:05:00,2496.8,2497.8,2494.4,2497.6,1836
2012-07-03,11:06:00,2497.6,2498.2,2492.4,2493.4,3296
2012-07-03,11:07:00,2493.4,2494.0,2491.0,2492.0,2603
2012-07-03,11:08:00,2491.8,2492.4,2491.2,2491.8,1224
2012-07-03,11:09:00,2492.0,2493.0,2489.0,2490.2,2767
2012-07-03,11:10:00,2490.8,2491.4,2488.6,2488.6,1703
2012-07-03,11:11:00,2488.2,2490.6,2487.4,2490.6,2564
2012-07-03,11:12:00,2490.2,2490.2,2488.8,2489.0,1053
2012-07-03,11:13:00,2489.0,2490.0,2488.8,2489.6,857
2012-07-03,11:14:00,2489.6,2489.6,2488.8,2488.8,669
2012-07-03,11:15:00,2489.2,2490.4,2488.0,2488.0,1102
2012-07-03,11:16:00,2488.0,2488.0,2482.2,2485.0,6163
2012-07-03,11:17:00,2485.0,2486.4,2484.4,2486.0,2362
2012-07-03,11:18:00,2485.8,2486.2,2485.0,2485.2,1130
2012-07-03,11:19:00,2485.0,2486.4,2484.8,2486.4,1310
2012-07-03,11:20:00,2486.0,2486.6,2485.4,2486.0,959
2012-07-03,11:21:00,2485.2,2486.4,2485.0,2485.6,1110
2012-07-03,11:22:00,2486.0,2486.0,2484.2,2485.2,1191
2012-07-03,11:23:00,2485.2,2486.0,2484.6,2485.6,760
2012-07-03,11:24:00,2485.6,2486.0,2484.6,2486.0,1162
2012-07-03,11:25:00,2486.0,2487.6,2485.4,2487.4,1992
2012-07-03,11:26:00,2487.4,2487.4,2486.4,2486.8,1113
2012-07-03,11:27:00,2486.6,2487.0,2484.6,2485.2,1424
2012-07-03,11:28:00,2485.2,2485.8,2484.6,2485.4,1005
2012-07-03,11:29:00,2485.4,2487.8,2485.0,2487.0,1410
2012-07-03,11:30:00,2487.0,2489.0,2486.6,2488.6,1858
2012-07-03,13:01:00,2490.4,2492.4,2490.0,2491.4,2922
2012-07-03,13:02:00,2491.4,2492.0,2491.0,2491.4,1376
2012-07-03,13:03:00,2491.6,2491.6,2490.8,2491.4,1053
2012-07-03,13:04:00,2491.4,2491.6,2490.8,2491.0,625
2012-07-03,13:05:00,2490.8,2491.6,2490.8,2491.6,671
2012-07-03,13:06:00,2491.6,2492.0,2490.2,2490.8,1142
2012-07-03,13:07:00,2491.0,2491.6,2490.4,2491.6,670
2012-07-03,13:08:00,2491.4,2492.0,2491.2,2491.4,590
2012-07-03,13:09:00,2491.4,2493.2,2491.2,2492.8,1777
2012-07-03,13:10:00,2492.8,2493.8,2492.0,2492.0,1618
2012-07-03,13:11:00,2492.2,2493.2,2492.0,2493.2,884
2012-07-03,13:12:00,2493.2,2495.2,2493.2,2495.0,2669
2012-07-03,13:13:00,2494.8,2495.4,2493.8,2494.0,1376
2012-07-03,13:14:00,2494.4,2494.6,2493.6,2493.8,1049
2012-07-03,13:15:00,2493.8,2495.0,2493.4,2495.0,1153
2012-07-03,13:16:00,2495.0,2495.8,2493.2,2493.4,1240
2012-07-03,13:17:00,2493.2,2493.6,2492.4,2493.2,1192
2012-07-03,13:18:00,2493.0,2494.8,2493.0,2493.6,1021
2012-07-03,13:19:00,2493.6,2494.0,2491.6,2491.8,1293
2012-07-03,13:20:00,2491.8,2492.2,2491.4,2491.8,1069
2012-07-03,13:21:00,2491.8,2492.4,2490.8,2491.0,1388
2012-07-03,13:22:00,2490.8,2492.0,2490.6,2491.8,818
2012-07-03,13:23:00,2491.8,2492.4,2491.2,2492.0,917
2012-07-03,13:24:00,2492.0,2492.4,2491.4,2492.2,533
2012-07-03,13:25:00,2492.2,2492.2,2490.8,2491.0,1149
2012-07-03,13:26:00,2491.0,2492.0,2490.8,2490.8,645
2012-07-03,13:27:00,2491.0,2492.2,2491.0,2491.6,665
2012-07-03,13:28:00,2491.6,2491.8,2489.6,2489.8,1906
2012-07-03,13:29:00,2490.0,2490.0,2487.4,2487.8,2363
2012-07-03,13:30:00,2488.0,2488.6,2487.0,2487.0,1398
2012-07-03,13:31:00,2487.0,2488.2,2486.0,2486.0,2244
2012-07-03,13:32:00,2486.0,2487.0,2485.6,2486.8,1647
2012-07-03,13:33:00,2486.8,2487.2,2485.6,2485.6,1312
2012-07-03,13:34:00,2485.6,2486.6,2485.2,2486.4,1225
2012-07-03,13:35:00,2485.8,2486.6,2485.6,2485.6,1117
2012-07-03,13:36:00,2485.6,2486.6,2485.0,2486.2,2016
2012-07-03,13:37:00,2486.4,2486.4,2484.2,2485.0,1765
2012-07-03,13:38:00,2484.8,2485.4,2484.0,2484.8,1334
2012-07-03,13:39:00,2484.8,2486.4,2484.2,2485.4,1450
2012-07-03,13:40:00,2485.4,2486.4,2485.4,2485.6,1046
2012-07-03,13:41:00,2485.6,2486.0,2485.0,2485.2,713
2012-07-03,13:42:00,2485.0,2485.2,2483.0,2483.0,1904
2012-07-03,13:43:00,2483.2,2483.2,2480.4,2480.6,4596
2012-07-03,13:44:00,2481.0,2482.0,2480.4,2481.2,2040
2012-07-03,13:45:00,2481.2,2482.0,2480.2,2480.2,1498
2012-07-03,13:46:00,2480.2,2482.0,2480.0,2481.4,2154
2012-07-03,13:47:00,2481.6,2481.6,2480.2,2480.2,1069
2012-07-03,13:48:00,2480.2,2482.2,2480.2,2481.6,1057
2012-07-03,13:49:00,2481.6,2482.4,2481.4,2481.6,967
2012-07-03,13:50:00,2481.8,2482.0,2480.4,2481.2,1115
2012-07-03,13:51:00,2481.0,2481.8,2480.4,2481.0,1033
2012-07-03,13:52:00,2481.0,2482.0,2480.8,2481.8,951
2012-07-03,13:53:00,2481.6,2482.4,2481.4,2481.6,1254
2012-07-03,13:54:00,2481.8,2482.0,2481.0,2481.6,810
2012-07-03,13:55:00,2481.8,2482.8,2481.4,2482.2,1362
2012-07-03,13:56:00,2482.2,2482.2,2480.4,2480.8,1451
2012-07-03,13:57:00,2480.8,2481.6,2480.4,2481.4,883
2012-07-03,13:58:00,2481.2,2481.4,2479.0,2480.0,2074
2012-07-03,13:59:00,2480.0,2481.0,2479.6,2480.2,1531
2012-07-03,14:00:00,2480.4,2481.8,2479.8,2481.6,1104
2012-07-03,14:01:00,2481.4,2481.6,2480.2,2480.2,952
2012-07-03,14:02:00,2480.4,2480.4,2478.2,2478.2,2259
2012-07-03,14:03:00,2478.4,2479.6,2478.0,2479.2,1509
2012-07-03,14:04:00,2479.4,2480.0,2478.6,2479.0,1015
2012-07-03,14:05:00,2479.2,2481.0,2478.8,2480.8,1231
2012-07-03,14:06:00,2480.6,2480.8,2479.4,2480.0,949
2012-07-03,14:07:00,2480.2,2480.2,2476.0,2476.0,2862
2012-07-03,14:08:00,2475.6,2477.8,2475.6,2476.0,2368
2012-07-03,14:09:00,2476.0,2476.2,2473.6,2474.0,3322
2012-07-03,14:10:00,2473.8,2474.2,2471.2,2471.8,3832
2012-07-03,14:11:00,2471.4,2472.6,2471.4,2472.0,1816
2012-07-03,14:12:00,2471.8,2472.6,2470.2,2470.8,2280
2012-07-03,14:13:00,2470.8,2472.6,2470.6,2472.6,1497
2012-07-03,14:14:00,2472.4,2472.6,2471.8,2472.0,1023
2012-07-03,14:15:00,2472.2,2472.8,2471.6,2471.6,1142
2012-07-03,14:16:00,2471.6,2472.4,2469.8,2472.2,2540
2012-07-03,14:17:00,2472.2,2473.6,2471.8,2472.6,2013
2012-07-03,14:18:00,2473.0,2473.2,2472.4,2472.8,1251
2012-07-03,14:19:00,2472.8,2473.0,2471.4,2471.8,1081
2012-07-03,14:20:00,2471.6,2472.2,2470.6,2472.2,1079
2012-07-03,14:21:00,2472.0,2472.0,2470.4,2471.4,1075
2012-07-03,14:22:00,2471.2,2471.8,2470.6,2471.2,909
2012-07-03,14:23:00,2471.2,2471.8,2470.4,2470.8,766
2012-07-03,14:24:00,2470.8,2470.8,2466.6,2467.4,4177
2012-07-03,14:25:00,2467.6,2469.4,2467.4,2468.8,1746
2012-07-03,14:26:00,2468.8,2468.8,2467.6,2467.6,1050
2012-07-03,14:27:00,2467.8,2468.2,2467.0,2467.6,1102
2012-07-03,14:28:00,2467.6,2467.8,2464.4,2465.0,3304
2012-07-03,14:29:00,2465.0,2466.0,2463.8,2464.6,1554
2012-07-03,14:30:00,2464.6,2465.6,2463.2,2463.2,1818
2012-07-03,14:31:00,2463.2,2464.4,2462.6,2463.8,2158
2012-07-03,14:32:00,2463.4,2464.4,2463.0,2464.4,1130
2012-07-03,14:33:00,2464.2,2464.6,2463.6,2464.0,1134
2012-07-03,14:34:00,2464.2,2465.6,2463.8,2464.0,1406
2012-07-03,14:35:00,2463.8,2463.8,2461.2,2461.6,2707
2012-07-03,14:36:00,2461.8,2463.4,2461.4,2463.2,1294
2012-07-03,14:37:00,2463.2,2465.0,2463.2,2464.6,1564
2012-07-03,14:38:00,2464.6,2464.6,2463.4,2463.8,679
2012-07-03,14:39:00,2463.6,2464.4,2463.4,2463.8,696
2012-07-03,14:40:00,2463.8,2464.2,2463.4,2464.0,670
2012-07-03,14:41:00,2464.4,2465.0,2463.6,2463.6,993
2012-07-03,14:42:00,2463.6,2464.6,2463.2,2464.2,556
2012-07-03,14:43:00,2464.4,2464.6,2463.6,2464.2,453
2012-07-03,14:44:00,2464.4,2465.4,2463.8,2465.2,979
2012-07-03,14:45:00,2465.4,2466.6,2464.6,2466.4,1981
2012-07-03,14:46:00,2466.6,2466.6,2465.8,2466.6,1555
2012-07-03,14:47:00,2466.6,2467.6,2466.4,2467.6,1480
2012-07-03,14:48:00,2467.6,2468.2,2466.6,2466.8,1893
2012-07-03,14:49:00,2467.0,2467.8,2467.0,2467.6,908
2012-07-03,14:50:00,2467.4,2467.8,2466.2,2466.2,1205
2012-07-03,14:51:00,2466.4,2467.0,2466.2,2466.4,743
2012-07-03,14:52:00,2466.6,2467.4,2466.4,2467.4,583
2012-07-03,14:53:00,2467.2,2467.6,2466.8,2467.4,775
2012-07-03,14:54:00,2467.2,2468.2,2467.2,2468.0,1230
2012-07-03,14:55:00,2468.2,2469.0,2467.6,2468.8,1549
2012-07-03,14:56:00,2469.0,2469.0,2467.8,2468.2,1347
2012-07-03,14:57:00,2467.8,2468.4,2467.4,2467.6,823
2012-07-03,14:58:00,2468.0,2468.0,2467.4,2468.0,512
2012-07-03,14:59:00,2467.8,2468.2,2467.6,2468.0,454
2012-07-03,15:00:00,2467.8,2468.4,2467.6,2468.0,701
2012-07-03,15:01:00,2467.8,2468.4,2467.4,2467.8,722
2012-07-03,15:02:00,2467.8,2467.8,2466.8,2466.8,980
2012-07-03,15:03:00,2466.6,2467.0,2466.6,2467.0,485
2012-07-03,15:04:00,2466.8,2467.8,2466.8,2467.4,429
2012-07-03,15:05:00,2467.6,2468.2,2467.4,2467.8,652
2012-07-03,15:06:00,2467.8,2468.4,2467.6,2468.4,671
2012-07-03,15:07:00,2468.2,2469.4,2468.0,2469.4,1300
2012-07-03,15:08:00,2469.4,2469.4,2468.2,2468.6,660
2012-07-03,15:09:00,2468.6,2469.4,2468.4,2469.2,943
2012-07-03,15:10:00,2469.6,2470.4,2469.2,2470.2,1419
2012-07-03,15:11:00,2470.0,2471.6,2470.0,2471.2,1743
2012-07-03,15:12:00,2471.4,2471.8,2470.6,2470.6,918
2012-07-03,15:13:00,2470.8,2471.4,2470.4,2470.6,894
2012-07-03,15:14:00,2470.6,2470.6,2470.2,2470.2,1295
2012-07-03,15:15:00,2470.2,2470.4,2468.8,2469.6,2371
2012-07-04,09:16:00,2473.0,2473.6,2470.8,2472.8,2291
2012-07-04,09:17:00,2472.8,2476.0,2472.8,2476.0,2390
2012-07-04,09:18:00,2476.0,2476.4,2475.0,2475.6,1568
2012-07-04,09:19:00,2475.6,2475.8,2474.6,2475.2,890
2012-07-04,09:20:00,2475.0,2475.4,2474.6,2474.8,639
2012-07-04,09:21:00,2475.0,2476.4,2474.6,2475.6,870
2012-07-04,09:22:00,2475.8,2476.0,2475.2,2476.0,503
2012-07-04,09:23:00,2476.0,2476.0,2475.0,2475.0,387
2012-07-04,09:24:00,2475.0,2475.6,2474.8,2475.6,380
2012-07-04,09:25:00,2475.6,2477.4,2475.4,2477.4,1342
2012-07-04,09:26:00,2477.6,2478.0,2476.2,2476.6,1340
2012-07-04,09:27:00,2476.4,2478.6,2476.2,2478.6,889
2012-07-04,09:28:00,2478.4,2481.6,2477.6,2481.4,2301
2012-07-04,09:29:00,2481.2,2482.6,2480.2,2480.6,1454
2012-07-04,09:30:00,2480.6,2480.8,2479.4,2480.0,887
2012-07-04,09:31:00,2480.0,2482.6,2480.0,2482.6,1373
2012-07-04,09:32:00,2482.0,2485.4,2482.0,2485.0,3389
2012-07-04,09:33:00,2484.8,2485.8,2483.2,2483.4,1782
2012-07-04,09:34:00,2483.6,2485.0,2483.2,2483.2,1087
2012-07-04,09:35:00,2483.4,2483.6,2480.8,2481.4,1666
2012-07-04,09:36:00,2481.6,2482.2,2480.8,2480.8,1267
2012-07-04,09:37:00,2480.8,2482.8,2480.4,2481.8,1257
2012-07-04,09:38:00,2481.8,2482.4,2479.4,2479.4,1581
2012-07-04,09:39:00,2479.6,2480.4,2478.4,2479.0,1420
2012-07-04,09:40:00,2479.0,2479.2,2476.6,2477.0,2075
2012-07-04,09:41:00,2477.2,2478.2,2477.0,2478.2,1091
2012-07-04,09:42:00,2478.0,2478.4,2476.8,2477.0,837
2012-07-04,09:43:00,2477.0,2478.0,2477.0,2477.8,806
2012-07-04,09:44:00,2477.8,2477.8,2475.2,2476.0,2063
2012-07-04,09:45:00,2476.0,2476.2,2475.2,2475.4,1121
2012-07-04,09:46:00,2475.4,2476.0,2474.6,2476.0,1770
2012-07-04,09:47:00,2476.0,2477.4,2475.6,2476.2,1236
2012-07-04,09:48:00,2476.4,2476.4,2472.8,2473.4,2676
2012-07-04,09:49:00,2473.4,2474.2,2472.2,2473.8,2186
2012-07-04,09:50:00,2474.0,2474.4,2473.4,2473.4,1042
2012-07-04,09:51:00,2473.6,2475.4,2473.2,2475.0,1194
2012-07-04,09:52:00,2474.8,2476.6,2474.6,2476.0,1285
2012-07-04,09:53:00,2476.0,2477.6,2475.2,2476.4,1636
2012-07-04,09:54:00,2476.4,2480.8,2476.2,2480.4,2277
2012-07-04,09:55:00,2480.6,2480.6,2478.0,2478.6,1748
2012-07-04,09:56:00,2478.4,2480.4,2478.0,2480.0,1738
2012-07-04,09:57:00,2480.0,2480.0,2478.2,2479.6,1247
2012-07-04,09:58:00,2479.6,2482.6,2479.0,2481.2,2708
2012-07-04,09:59:00,2481.4,2482.0,2480.4,2481.2,1383
2012-07-04,10:00:00,2481.2,2481.4,2478.8,2479.0,1594
2012-07-04,10:01:00,2478.8,2479.4,2478.4,2479.2,1360
2012-07-04,10:02:00,2479.4,2483.2,2479.0,2482.2,2380
2012-07-04,10:03:00,2482.4,2482.4,2479.0,2479.6,1750
2012-07-04,10:04:00,2480.0,2481.2,2475.0,2475.4,3574
2012-07-04,10:05:00,2475.8,2475.8,2473.0,2474.4,3234
2012-07-04,10:06:00,2474.4,2475.4,2473.2,2473.8,1369
2012-07-04,10:07:00,2474.0,2475.6,2472.4,2472.8,1872
2012-07-04,10:08:00,2473.2,2474.6,2472.8,2474.0,1134
2012-07-04,10:09:00,2474.0,2475.0,2473.0,2473.6,1214
2012-07-04,10:10:00,2473.6,2474.0,2472.8,2473.4,948
2012-07-04,10:11:00,2473.6,2474.0,2471.0,2471.2,2649
2012-07-04,10:12:00,2471.0,2473.8,2471.0,2473.0,1351
2012-07-04,10:13:00,2473.0,2475.6,2473.0,2474.2,1631
2012-07-04,10:14:00,2474.4,2475.8,2474.0,2474.6,1170
2012-07-04,10:15:00,2474.6,2475.4,2472.6,2475.0,1242
2012-07-04,10:16:00,2475.2,2475.2,2474.2,2474.6,783
2012-07-04,10:17:00,2474.6,2474.6,2472.8,2474.2,1094
2012-07-04,10:18:00,2474.2,2474.6,2473.0,2474.0,743
2012-07-04,10:19:00,2474.0,2477.6,2473.0,2476.2,2446
2012-07-04,10:20:00,2476.4,2476.6,2474.6,2474.8,1461
2012-07-04,10:21:00,2474.8,2475.0,2472.2,2473.4,1725
2012-07-04,10:22:00,2473.4,2474.8,2473.0,2473.2,1206
2012-07-04,10:23:00,2473.2,2473.6,2471.2,2471.4,2041
2012-07-04,10:24:00,2471.0,2471.4,2468.2,2468.2,4041
2012-07-04,10:25:00,2468.2,2469.8,2467.6,2468.0,2294
2012-07-04,10:26:00,2468.0,2468.6,2467.0,2467.8,2314
2012-07-04,10:27:00,2467.8,2468.6,2467.0,2467.8,1142
2012-07-04,10:28:00,2467.8,2468.0,2466.6,2467.6,1414
2012-07-04,10:29:00,2467.8,2469.4,2467.6,2469.2,1665
2012-07-04,10:30:00,2469.2,2469.6,2468.6,2469.2,976
2012-07-04,10:31:00,2469.0,2470.4,2467.2,2470.4,1995
2012-07-04,10:32:00,2470.2,2470.4,2469.2,2469.2,1068
2012-07-04,10:33:00,2469.2,2472.0,2468.6,2471.2,1855
2012-07-04,10:34:00,2471.0,2473.2,2470.6,2472.6,1946
2012-07-04,10:35:00,2473.0,2473.6,2471.8,2472.2,1731
2012-07-04,10:36:00,2472.0,2473.6,2471.6,2473.2,963
2012-07-04,10:37:00,2473.2,2475.4,2473.0,2474.2,2535
2012-07-04,10:38:00,2474.2,2476.0,2474.0,2475.6,2042
2012-07-04,10:39:00,2475.6,2475.6,2474.2,2474.4,1047
2012-07-04,10:40:00,2474.4,2474.4,2473.4,2473.8,1708
2012-07-04,10:41:00,2473.8,2475.2,2472.6,2475.2,1394
2012-07-04,10:42:00,2475.4,2481.4,2474.8,2481.4,4816
2012-07-04,10:43:00,2481.2,2482.6,2479.4,2479.8,4750
2012-07-04,10:44:00,2479.8,2481.4,2479.6,2479.8,2024
2012-07-04,10:45:00,2479.8,2481.0,2479.6,2480.2,1542
2012-07-04,10:46:00,2480.0,2484.6,2480.0,2481.6,4351
2012-07-04,10:47:00,2481.0,2481.6,2480.2,2480.8,1471
2012-07-04,10:48:00,2481.0,2481.2,2477.4,2478.6,3071
2012-07-04,10:49:00,2478.2,2479.8,2478.0,2478.8,1472
2012-07-04,10:50:00,2478.6,2479.0,2477.2,2477.4,1779
2012-07-04,10:51:00,2477.4,2479.2,2477.4,2478.8,1312
2012-07-04,10:52:00,2479.0,2481.6,2477.8,2481.4,1809
2012-07-04,10:53:00,2481.2,2483.4,2478.2,2479.0,3878
2012-07-04,10:54:00,2479.2,2481.8,2478.2,2481.2,2261
2012-07-04,10:55:00,2481.2,2482.0,2479.4,2479.8,1523
2012-07-04,10:56:00,2479.8,2482.8,2479.4,2481.6,1562
2012-07-04,10:57:00,2481.6,2483.4,2480.8,2482.8,2060
2012-07-04,10:58:00,2483.0,2483.0,2481.2,2481.4,1824
2012-07-04,10:59:00,2481.2,2485.2,2481.2,2482.8,3742
2012-07-04,11:00:00,2482.6,2483.0,2476.0,2476.0,4149
2012-07-04,11:01:00,2476.2,2477.4,2473.2,2474.8,4189
2012-07-04,11:02:00,2474.8,2475.2,2473.8,2474.6,2132
2012-07-04,11:03:00,2474.4,2476.8,2474.4,2475.8,1830
2012-07-04,11:04:00,2475.8,2476.4,2473.2,2473.4,2347
2012-07-04,11:05:00,2473.2,2474.4,2471.6,2472.6,2612
2012-07-04,11:06:00,2472.2,2473.0,2468.0,2468.8,4933
2012-07-04,11:07:00,2468.8,2470.4,2468.8,2470.0,2096
2012-07-04,11:08:00,2470.2,2470.8,2469.4,2470.4,1261
2012-07-04,11:09:00,2470.6,2471.8,2469.4,2471.2,1426
2012-07-04,11:10:00,2470.8,2472.4,2470.2,2471.6,1598
2012-07-04,11:11:00,2471.8,2472.2,2470.0,2471.4,1475
2012-07-04,11:12:00,2471.2,2471.6,2469.8,2469.8,1205
2012-07-04,11:13:00,2469.8,2470.6,2468.6,2469.6,2288
2012-07-04,11:14:00,2469.6,2470.8,2468.0,2468.4,1579
2012-07-04,11:15:00,2468.6,2470.4,2468.4,2469.6,1049
2012-07-04,11:16:00,2469.4,2469.6,2468.0,2468.8,1487
2012-07-04,11:17:00,2468.4,2469.0,2465.4,2468.0,3600
2012-07-04,11:18:00,2468.2,2470.6,2468.0,2469.6,1655
2012-07-04,11:19:00,2469.4,2471.2,2468.8,2470.2,1626
2012-07-04,11:20:00,2470.2,2470.4,2469.0,2470.4,733
2012-07-04,11:21:00,2470.2,2470.2,2467.2,2468.8,1204
2012-07-04,11:22:00,2468.8,2470.0,2468.2,2469.6,868
2012-07-04,11:23:00,2469.6,2469.8,2466.4,2467.4,1809
2012-07-04,11:24:00,2467.4,2469.0,2465.8,2469.0,1538
2012-07-04,11:25:00,2469.2,2469.4,2468.0,2468.6,1068
2012-07-04,11:26:00,2468.6,2468.8,2467.6,2468.4,574
2012-07-04,11:27:00,2468.6,2470.4,2468.0,2470.4,1293
2012-07-04,11:28:00,2470.4,2472.2,2469.4,2472.2,1848
2012-07-04,11:29:00,2471.8,2472.8,2469.8,2471.0,1608
2012-07-04,11:30:00,2471.0,2471.2,2470.4,2470.8,812
2012-07-04,13:01:00,2471.2,2471.2,2468.8,2469.0,1020
2012-07-04,13:02:00,2468.6,2469.8,2468.2,2469.2,706
2012-07-04,13:03:00,2469.4,2469.4,2467.2,2468.0,905
2012-07-04,13:04:00,2467.6,2468.0,2466.6,2467.2,1195
2012-07-04,13:05:00,2467.4,2467.6,2466.6,2467.0,623
2012-07-04,13:06:00,2467.0,2467.4,2465.2,2466.6,1422
2012-07-04,13:07:00,2466.6,2467.4,2466.2,2467.0,736
2012-07-04,13:08:00,2467.0,2468.0,2467.0,2467.8,921
2012-07-04,13:09:00,2467.6,2467.8,2467.0,2467.6,530
2012-07-04,13:10:00,2467.6,2468.2,2467.6,2467.6,432
2012-07-04,13:11:00,2467.6,2469.4,2467.4,2468.6,922
2012-07-04,13:12:00,2468.6,2468.6,2466.2,2467.0,1005
2012-07-04,13:13:00,2467.2,2467.2,2465.2,2465.2,1559
2012-07-04,13:14:00,2465.4,2466.0,2464.6,2465.4,1783
2012-07-04,13:15:00,2465.6,2466.4,2464.6,2464.8,1220
2012-07-04,13:16:00,2465.0,2466.8,2464.8,2465.8,1155
2012-07-04,13:17:00,2465.8,2467.0,2465.6,2466.0,826
2012-07-04,13:18:00,2465.8,2466.6,2465.6,2466.4,703
2012-07-04,13:19:00,2466.8,2469.4,2466.6,2469.0,1913
2012-07-04,13:20:00,2469.0,2470.0,2468.2,2469.0,1402
2012-07-04,13:21:00,2469.0,2469.8,2468.6,2469.8,948
2012-07-04,13:22:00,2469.6,2469.8,2468.4,2469.0,796
2012-07-04,13:23:00,2468.8,2469.4,2467.8,2468.4,876
2012-07-04,13:24:00,2468.8,2471.0,2468.0,2470.8,1560
2012-07-04,13:25:00,2471.2,2471.6,2468.2,2468.8,1866
2012-07-04,13:26:00,2469.0,2469.2,2467.6,2468.6,931
2012-07-04,13:27:00,2468.4,2468.4,2466.4,2468.0,1440
2012-07-04,13:28:00,2467.8,2468.6,2466.8,2468.2,768
2012-07-04,13:29:00,2468.4,2468.4,2466.6,2467.8,869
2012-07-04,13:30:00,2467.6,2468.6,2467.0,2468.0,768
2012-07-04,13:31:00,2468.0,2471.2,2468.0,2469.6,2039
2012-07-04,13:32:00,2469.6,2469.8,2468.2,2468.6,916
2012-07-04,13:33:00,2468.8,2469.2,2465.2,2466.2,2065
2012-07-04,13:34:00,2466.0,2467.2,2465.8,2466.6,1320
2012-07-04,13:35:00,2466.4,2466.8,2465.6,2466.4,1076
2012-07-04,13:36:00,2466.4,2466.4,2465.0,2465.0,1542
2012-07-04,13:37:00,2465.4,2466.0,2464.2,2465.4,1827
2012-07-04,13:38:00,2465.4,2466.8,2464.8,2466.8,1720
2012-07-04,13:39:00,2466.8,2467.2,2465.6,2466.2,1156
2012-07-04,13:40:00,2466.0,2467.2,2465.6,2466.6,845
2012-07-04,13:41:00,2466.6,2466.8,2465.4,2465.8,677
2012-07-04,13:42:00,2465.8,2468.8,2465.6,2468.0,1424
2012-07-04,13:43:00,2468.2,2469.8,2468.0,2469.6,2284
2012-07-04,13:44:00,2469.4,2469.6,2468.6,2469.4,1057
2012-07-04,13:45:00,2469.4,2469.8,2468.4,2469.0,1026
2012-07-04,13:46:00,2469.0,2469.4,2467.6,2468.2,939
2012-07-04,13:47:00,2468.0,2468.2,2466.0,2466.4,1625
2012-07-04,13:48:00,2466.4,2466.8,2465.4,2465.8,1487
2012-07-04,13:49:00,2465.6,2466.8,2465.0,2466.2,1302
2012-07-04,13:50:00,2466.2,2466.6,2464.4,2465.6,1392
2012-07-04,13:51:00,2465.6,2466.0,2463.6,2464.2,1839
2012-07-04,13:52:00,2464.4,2465.4,2463.8,2464.8,1365
2012-07-04,13:53:00,2464.8,2466.4,2464.8,2465.4,1216
2012-07-04,13:54:00,2465.6,2466.4,2464.6,2466.0,1293
2012-07-04,13:55:00,2466.2,2468.8,2465.8,2468.2,2183
2012-07-04,13:56:00,2468.4,2469.2,2467.6,2468.6,2017
2012-07-04,13:57:00,2468.4,2468.4,2466.2,2466.8,1204
2012-07-04,13:58:00,2467.0,2467.0,2465.0,2466.2,1199
2012-07-04,13:59:00,2466.2,2467.0,2464.6,2466.6,1265
2012-07-04,14:00:00,2466.6,2468.8,2466.4,2468.2,1765
2012-07-04,14:01:00,2468.0,2468.4,2466.0,2466.2,1377
2012-07-04,14:02:00,2466.2,2467.8,2465.6,2467.0,1075
2012-07-04,14:03:00,2466.8,2468.2,2465.8,2467.8,882
2012-07-04,14:04:00,2467.8,2468.6,2466.8,2467.8,1025
2012-07-04,14:05:00,2467.8,2471.2,2466.8,2470.6,3382
2012-07-04,14:06:00,2470.6,2472.2,2469.8,2471.2,3304
2012-07-04,14:07:00,2471.6,2471.6,2470.0,2470.4,1621
2012-07-04,14:08:00,2470.6,2470.8,2469.2,2470.6,1425
2012-07-04,14:09:00,2470.6,2474.2,2469.8,2473.6,2621
2012-07-04,14:10:00,2473.8,2473.8,2472.0,2473.0,2675
2012-07-04,14:11:00,2473.0,2474.0,2471.2,2472.4,1895
2012-07-04,14:12:00,2472.2,2473.2,2471.6,2473.0,1074
2012-07-04,14:13:00,2473.0,2473.8,2471.6,2472.8,1510
2012-07-04,14:14:00,2472.8,2472.8,2471.4,2471.8,1063
2012-07-04,14:15:00,2472.0,2472.4,2470.8,2471.6,1398
2012-07-04,14:16:00,2471.6,2473.8,2471.4,2471.8,1590
2012-07-04,14:17:00,2471.4,2471.6,2469.0,2469.0,2614
2012-07-04,14:18:00,2469.0,2469.2,2467.0,2467.6,2415
2012-07-04,14:19:00,2467.6,2468.4,2467.6,2468.0,1132
2012-07-04,14:20:00,2467.8,2468.0,2467.0,2467.8,1156
2012-07-04,14:21:00,2467.8,2468.2,2466.6,2467.0,1190
2012-07-04,14:22:00,2467.2,2468.0,2466.6,2467.8,918
2012-07-04,14:23:00,2467.8,2468.2,2465.8,2465.8,1518
2012-07-04,14:24:00,2466.2,2467.2,2465.8,2466.2,1170
2012-07-04,14:25:00,2466.2,2467.4,2466.0,2467.4,948
2012-07-04,14:26:00,2467.4,2468.2,2466.4,2467.6,1084
2012-07-04,14:27:00,2467.8,2468.4,2467.2,2468.2,1006
2012-07-04,14:28:00,2468.2,2468.4,2467.0,2468.4,1011
2012-07-04,14:29:00,2468.4,2468.4,2466.8,2466.8,842
2012-07-04,14:30:00,2466.8,2467.8,2466.2,2467.6,998
2012-07-04,14:31:00,2467.8,2467.8,2466.4,2467.2,540
2012-07-04,14:32:00,2467.0,2467.8,2466.6,2467.0,694
2012-07-04,14:33:00,2467.0,2468.0,2466.8,2467.2,855
2012-07-04,14:34:00,2467.2,2467.8,2467.0,2467.4,551
2012-07-04,14:35:00,2467.2,2468.2,2466.8,2467.8,648
2012-07-04,14:36:00,2467.8,2468.6,2466.4,2466.8,1234
2012-07-04,14:37:00,2466.8,2467.2,2465.6,2466.6,1478
2012-07-04,14:38:00,2466.2,2466.6,2465.0,2465.0,1667
2012-07-04,14:39:00,2464.8,2465.8,2464.6,2465.0,1184
2012-07-04,14:40:00,2465.0,2465.6,2464.4,2464.8,976
2012-07-04,14:41:00,2464.8,2465.6,2464.2,2465.4,993
2012-07-04,14:42:00,2465.4,2466.2,2464.8,2465.4,982
2012-07-04,14:43:00,2465.2,2466.2,2465.2,2465.4,567
2012-07-04,14:44:00,2465.6,2466.2,2465.2,2466.2,553
2012-07-04,14:45:00,2466.2,2467.2,2465.8,2467.2,1168
2012-07-04,14:46:00,2467.2,2467.8,2466.8,2467.2,1376
2012-07-04,14:47:00,2467.2,2468.2,2467.0,2467.6,1284
2012-07-04,14:48:00,2467.6,2468.8,2467.4,2468.8,1011
2012-07-04,14:49:00,2468.8,2468.8,2467.6,2467.8,825
2012-07-04,14:50:00,2467.8,2469.0,2467.8,2469.0,811
2012-07-04,14:51:00,2469.0,2469.6,2468.4,2468.4,1369
2012-07-04,14:52:00,2468.6,2468.8,2467.8,2468.0,927
2012-07-04,14:53:00,2468.0,2468.8,2467.8,2468.8,680
2012-07-04,14:54:00,2468.8,2468.8,2468.2,2468.6,726
2012-07-04,14:55:00,2468.8,2469.0,2468.0,2468.2,437
2012-07-04,14:56:00,2468.6,2469.0,2467.4,2467.6,1154
2012-07-04,14:57:00,2467.4,2468.2,2467.4,2468.2,628
2012-07-04,14:58:00,2468.2,2469.2,2468.2,2469.0,876
2012-07-04,14:59:00,2469.0,2469.2,2468.4,2468.6,535
2012-07-04,15:00:00,2468.6,2469.2,2468.4,2468.8,718
2012-07-04,15:01:00,2468.8,2469.2,2468.6,2468.8,662
2012-07-04,15:02:00,2468.8,2469.2,2468.4,2468.6,388
2012-07-04,15:03:00,2468.4,2469.0,2468.4,2469.0,339
2012-07-04,15:04:00,2468.8,2469.0,2468.0,2468.4,729
2012-07-04,15:05:00,2468.2,2468.8,2468.0,2468.2,670
2012-07-04,15:06:00,2468.2,2468.4,2467.6,2468.0,902
2012-07-04,15:07:00,2468.0,2468.4,2467.8,2468.0,360
2012-07-04,15:08:00,2468.0,2468.6,2467.8,2468.4,435
2012-07-04,15:09:00,2468.6,2469.0,2468.4,2468.6,576
2012-07-04,15:10:00,2469.0,2469.0,2468.4,2468.6,454
2012-07-04,15:11:00,2468.6,2468.8,2468.2,2468.6,443
2012-07-04,15:12:00,2468.6,2469.2,2468.4,2468.8,669
2012-07-04,15:13:00,2468.8,2469.2,2468.4,2468.4,718
2012-07-04,15:14:00,2468.4,2469.2,2468.2,2469.2,1476
2012-07-04,15:15:00,2469.2,2469.6,2468.8,2469.6,2093
2012-07-05,09:16:00,2469.6,2469.6,2465.2,2466.2,2544
2012-07-05,09:17:00,2466.0,2466.4,2461.8,2462.4,2725
2012-07-05,09:18:00,2462.4,2463.4,2462.0,2463.0,1725
2012-07-05,09:19:00,2462.8,2463.2,2461.6,2461.6,1071
2012-07-05,09:20:00,2461.4,2462.6,2461.4,2462.0,803
2012-07-05,09:21:00,2462.4,2462.6,2461.8,2462.4,681
2012-07-05,09:22:00,2462.4,2462.4,2458.0,2458.8,2741
2012-07-05,09:23:00,2459.2,2459.6,2457.0,2458.4,1790
2012-07-05,09:24:00,2458.4,2458.6,2455.2,2456.0,1947
2012-07-05,09:25:00,2456.0,2456.6,2454.2,2454.2,1871
2012-07-05,09:26:00,2454.0,2454.4,2452.4,2454.2,2125
2012-07-05,09:27:00,2454.2,2455.8,2454.0,2455.4,1586
2012-07-05,09:28:00,2455.0,2455.2,2454.0,2454.6,1079
2012-07-05,09:29:00,2454.4,2454.8,2454.0,2454.2,481
2012-07-05,09:30:00,2454.2,2455.4,2453.8,2454.6,835
2012-07-05,09:31:00,2455.0,2455.8,2454.0,2455.6,932
2012-07-05,09:32:00,2455.4,2455.4,2453.4,2454.4,1332
2012-07-05,09:33:00,2454.2,2455.8,2454.0,2455.2,987
2012-07-05,09:34:00,2455.4,2455.4,2452.8,2453.0,1588
2012-07-05,09:35:00,2454.2,2454.2,2452.0,2453.2,2132
2012-07-05,09:36:00,2453.4,2454.0,2452.8,2453.4,1046
2012-07-05,09:37:00,2453.4,2454.6,2452.4,2453.6,1192
2012-07-05,09:38:00,2453.6,2454.4,2452.4,2453.2,1038
2012-07-05,09:39:00,2453.0,2454.2,2452.4,2454.2,1111
2012-07-05,09:40:00,2454.0,2454.2,2452.2,2452.6,975
2012-07-05,09:41:00,2452.8,2453.4,2451.2,2451.8,1562
2012-07-05,09:42:00,2451.4,2452.8,2451.2,2452.2,1112
2012-07-05,09:43:00,2452.0,2453.8,2451.6,2453.2,1196
2012-07-05,09:44:00,2453.2,2453.4,2452.6,2453.0,614
2012-07-05,09:45:00,2452.8,2453.0,2448.2,2448.2,3167
2012-07-05,09:46:00,2448.2,2449.4,2445.0,2445.2,4232
2012-07-05,09:47:00,2444.8,2446.4,2444.4,2445.6,2122
2012-07-05,09:48:00,2445.4,2445.8,2442.0,2442.2,3200
2012-07-05,09:49:00,2441.8,2444.2,2441.8,2443.4,2108
2012-07-05,09:50:00,2443.6,2444.4,2442.2,2443.0,1346
2012-07-05,09:51:00,2443.0,2444.2,2442.0,2444.0,1471
2012-07-05,09:52:00,2443.8,2444.8,2443.6,2444.6,994
2012-07-05,09:53:00,2444.8,2445.4,2444.0,2444.0,1315
2012-07-05,09:54:00,2444.0,2445.0,2443.2,2443.6,1034
2012-07-05,09:55:00,2443.6,2445.6,2443.0,2445.2,1183
2012-07-05,09:56:00,2445.4,2445.6,2444.0,2444.6,950
2012-07-05,09:57:00,2444.4,2444.6,2442.4,2444.6,1321
2012-07-05,09:58:00,2444.6,2444.8,2442.6,2442.8,1024
2012-07-05,09:59:00,2442.8,2445.2,2441.0,2444.4,2131
2012-07-05,10:00:00,2444.6,2444.6,2443.6,2443.8,857
2012-07-05,10:01:00,2443.6,2443.8,2442.8,2443.6,883
2012-07-05,10:02:00,2443.6,2444.2,2442.4,2443.2,1011
2012-07-05,10:03:00,2443.2,2443.6,2442.2,2443.2,1014
2012-07-05,10:04:00,2443.0,2443.2,2440.6,2442.0,2047
2012-07-05,10:05:00,2442.2,2443.2,2440.2,2440.4,1568
2012-07-05,10:06:00,2441.2,2442.6,2440.2,2442.4,1272
2012-07-05,10:07:00,2442.4,2444.0,2442.2,2443.4,1267
2012-07-05,10:08:00,2443.4,2443.4,2442.0,2442.0,802
2012-07-05,10:09:00,2442.2,2442.2,2439.6,2441.6,2314
2012-07-05,10:10:00,2441.6,2442.6,2440.6,2442.4,1403
2012-07-05,10:11:00,2442.2,2442.4,2440.2,2440.2,1375
2012-07-05,10:12:00,2440.2,2440.4,2437.8,2439.8,2834
2012-07-05,10:13:00,2439.6,2441.4,2439.6,2441.2,1356
2012-07-05,10:14:00,2441.2,2441.4,2439.8,2440.4,803
2012-07-05,10:15:00,2440.8,2444.4,2440.8,2443.6,2360
2012-07-05,10:16:00,2443.4,2447.4,2442.8,2446.0,5018
2012-07-05,10:17:00,2446.0,2446.6,2445.0,2445.6,2258
2012-07-05,10:18:00,2446.0,2446.0,2444.8,2445.2,1247
2012-07-05,10:19:00,2445.2,2445.4,2444.2,2445.4,1162
2012-07-05,10:20:00,2445.0,2445.0,2443.8,2444.0,1229
2012-07-05,10:21:00,2443.8,2444.2,2443.2,2443.2,878
2012-07-05,10:22:00,2443.2,2445.2,2443.2,2444.2,1348
2012-07-05,10:23:00,2444.2,2444.6,2443.4,2444.0,755
2012-07-05,10:24:00,2444.0,2444.0,2442.2,2444.0,1317
2012-07-05,10:25:00,2444.2,2445.2,2442.6,2443.0,1050
2012-07-05,10:26:00,2442.8,2444.4,2442.6,2444.2,930
2012-07-05,10:27:00,2443.8,2444.2,2442.4,2444.0,1088
2012-07-05,10:28:00,2444.0,2444.0,2442.2,2442.2,740
2012-07-05,10:29:00,2442.2,2443.0,2441.4,2442.6,1193
2012-07-05,10:30:00,2442.6,2444.2,2441.8,2443.0,1204
2012-07-05,10:31:00,2443.2,2443.4,2441.4,2441.8,1013
2012-07-05,10:32:00,2442.0,2442.6,2440.2,2440.2,1433
2012-07-05,10:33:00,2440.4,2442.6,2440.2,2442.0,1034
2012-07-05,10:34:00,2442.2,2444.2,2441.6,2444.0,1548
2012-07-05,10:35:00,2444.0,2445.4,2443.4,2445.4,1760
2012-07-05,10:36:00,2445.4,2445.4,2444.0,2444.2,1027
2012-07-05,10:37:00,2444.2,2444.4,2443.2,2444.0,844
2012-07-05,10:38:00,2443.6,2445.6,2443.6,2445.0,1284
2012-07-05,10:39:00,2445.0,2445.0,2443.2,2443.6,1003
2012-07-05,10:40:00,2443.6,2443.6,2442.4,2443.4,1081
2012-07-05,10:41:00,2443.6,2443.6,2441.4,2441.8,1227
2012-07-05,10:42:00,2441.8,2442.4,2440.6,2441.8,1201
2012-07-05,10:43:00,2441.6,2442.0,2439.4,2440.2,1663
2012-07-05,10:44:00,2440.2,2441.0,2439.0,2440.8,1255
2012-07-05,10:45:00,2441.2,2441.4,2438.2,2438.6,1525
2012-07-05,10:46:00,2438.6,2438.6,2435.2,2436.8,4339
2012-07-05,10:47:00,2437.0,2438.6,2434.6,2435.8,2634
2012-07-05,10:48:00,2435.4,2437.0,2435.4,2436.2,1230
2012-07-05,10:49:00,2436.6,2438.4,2435.6,2437.8,1831
2012-07-05,10:50:00,2437.8,2438.0,2437.0,2437.0,904
2012-07-05,10:51:00,2437.2,2437.6,2436.4,2436.6,720
2012-07-05,10:52:00,2436.6,2436.6,2435.2,2435.2,1313
2012-07-05,10:53:00,2435.4,2436.6,2433.6,2436.6,2072
2012-07-05,10:54:00,2436.6,2437.4,2435.6,2436.0,1277
2012-07-05,10:55:00,2436.0,2437.8,2435.8,2437.4,861
2012-07-05,10:56:00,2437.4,2437.6,2435.4,2435.6,939
2012-07-05,10:57:00,2435.8,2436.6,2434.8,2435.0,900
2012-07-05,10:58:00,2435.0,2435.8,2434.4,2435.4,1171
2012-07-05,10:59:00,2435.4,2435.4,2434.0,2435.0,962
2012-07-05,11:00:00,2435.0,2435.2,2433.4,2434.4,1411
2012-07-05,11:01:00,2434.2,2434.8,2433.4,2434.6,1226
2012-07-05,11:02:00,2434.6,2440.6,2434.4,2440.0,5288
2012-07-05,11:03:00,2439.4,2440.0,2438.4,2438.8,1713
2012-07-05,11:04:00,2439.0,2439.8,2438.4,2439.6,1074
2012-07-05,11:05:00,2439.6,2439.6,2438.2,2438.6,830
2012-07-05,11:06:00,2438.6,2438.6,2437.2,2438.0,878
2012-07-05,11:07:00,2438.0,2438.4,2436.2,2436.2,848
2012-07-05,11:08:00,2436.2,2436.8,2434.0,2434.6,1763
2012-07-05,11:09:00,2434.8,2435.4,2433.6,2434.2,1396
2012-07-05,11:10:00,2434.2,2435.6,2434.0,2434.2,986
2012-07-05,11:11:00,2434.2,2434.4,2432.2,2433.0,2278
2012-07-05,11:12:00,2432.8,2437.8,2432.8,2436.6,2552
2012-07-05,11:13:00,2437.0,2438.8,2435.6,2436.8,1689
2012-07-05,11:14:00,2436.6,2437.4,2436.0,2436.0,793
2012-07-05,11:15:00,2436.0,2436.0,2434.6,2436.0,954
2012-07-05,11:16:00,2436.2,2436.4,2434.2,2435.4,837
2012-07-05,11:17:00,2435.2,2438.8,2434.8,2437.6,1798
2012-07-05,11:18:00,2438.0,2442.0,2437.0,2440.4,4211
2012-07-05,11:19:00,2440.0,2440.0,2438.6,2438.6,1575
2012-07-05,11:20:00,2438.6,2439.4,2437.4,2439.0,1130
2012-07-05,11:21:00,2438.6,2439.6,2437.8,2438.0,937
2012-07-05,11:22:00,2438.0,2438.6,2437.0,2437.8,676
2012-07-05,11:23:00,2437.8,2439.6,2437.8,2438.4,707
2012-07-05,11:24:00,2438.2,2438.4,2435.2,2436.6,1498
2012-07-05,11:25:00,2436.8,2437.4,2435.6,2436.2,816
2012-07-05,11:26:00,2436.2,2437.2,2435.6,2436.8,1063
2012-07-05,11:27:00,2437.0,2443.0,2436.8,2442.4,4483
2012-07-05,11:28:00,2442.6,2444.0,2441.4,2442.6,3408
2012-07-05,11:29:00,2442.6,2442.6,2440.6,2441.0,1574
2012-07-05,11:30:00,2441.0,2442.0,2440.0,2442.0,1346
2012-07-05,13:01:00,2440.2,2441.2,2438.2,2438.8,1516
2012-07-05,13:02:00,2438.6,2438.8,2437.2,2437.6,1201
2012-07-05,13:03:00,2437.6,2438.4,2437.6,2437.8,727
2012-07-05,13:04:00,2437.8,2438.0,2436.4,2436.4,1110
2012-07-05,13:05:00,2436.4,2436.8,2435.6,2435.8,904
2012-07-05,13:06:00,2435.8,2436.4,2435.6,2435.8,840
2012-07-05,13:07:00,2436.0,2436.4,2435.6,2436.0,802
2012-07-05,13:08:00,2436.0,2436.4,2435.2,2435.4,863
2012-07-05,13:09:00,2435.4,2436.2,2435.0,2436.0,914
2012-07-05,13:10:00,2435.8,2436.2,2434.6,2435.0,844
2012-07-05,13:11:00,2435.0,2435.8,2435.0,2435.4,605
2012-07-05,13:12:00,2435.2,2435.6,2434.4,2435.2,672
2012-07-05,13:13:00,2435.2,2435.6,2434.4,2434.6,656
2012-07-05,13:14:00,2434.8,2435.6,2434.8,2434.8,702
2012-07-05,13:15:00,2435.0,2436.4,2434.8,2436.0,908
2012-07-05,13:16:00,2436.0,2436.2,2434.2,2434.8,1031
2012-07-05,13:17:00,2434.8,2435.0,2433.8,2433.8,1115
2012-07-05,13:18:00,2433.8,2434.6,2433.6,2434.0,913
2012-07-05,13:19:00,2434.2,2435.4,2434.0,2435.4,600
2012-07-05,13:20:00,2435.2,2436.6,2435.2,2436.0,1216
2012-07-05,13:21:00,2436.0,2436.6,2435.2,2436.6,722
2012-07-05,13:22:00,2436.6,2436.8,2435.2,2436.2,621
2012-07-05,13:23:00,2436.2,2436.6,2434.8,2435.2,598
2012-07-05,13:24:00,2435.4,2435.4,2434.0,2434.4,1148
2012-07-05,13:25:00,2434.4,2434.8,2432.6,2433.0,1495
2012-07-05,13:26:00,2433.0,2433.8,2432.6,2433.6,1313
2012-07-05,13:27:00,2433.2,2433.6,2431.8,2433.6,2070
2012-07-05,13:28:00,2433.6,2435.8,2433.6,2434.6,1610
2012-07-05,13:29:00,2434.6,2435.0,2434.4,2434.6,506
2012-07-05,13:30:00,2434.6,2434.8,2433.0,2433.0,904
2012-07-05,13:31:00,2433.0,2435.2,2432.4,2434.8,1143
2012-07-05,13:32:00,2435.0,2435.8,2434.8,2435.2,1113
2012-07-05,13:33:00,2435.0,2437.4,2434.6,2437.0,2024
2012-07-05,13:34:00,2436.8,2436.8,2435.6,2435.8,795
2012-07-05,13:35:00,2435.8,2436.0,2434.8,2434.8,670
2012-07-05,13:36:00,2434.8,2435.8,2434.2,2435.6,670
2012-07-05,13:37:00,2435.6,2435.8,2434.6,2435.0,360
2012-07-05,13:38:00,2435.0,2436.0,2434.2,2435.6,590
2012-07-05,13:39:00,2435.6,2436.6,2434.4,2435.4,758
2012-07-05,13:40:00,2435.4,2436.6,2434.8,2434.8,782
2012-07-05,13:41:00,2434.8,2435.2,2434.0,2434.2,977
2012-07-05,13:42:00,2433.8,2434.8,2433.2,2434.2,825
2012-07-05,13:43:00,2434.2,2435.2,2434.0,2434.0,508
2012-07-05,13:44:00,2434.0,2434.2,2432.8,2432.8,1355
2012-07-05,13:45:00,2433.2,2433.2,2432.0,2432.4,1345
2012-07-05,13:46:00,2432.4,2434.4,2432.2,2434.0,1276
2012-07-05,13:47:00,2433.8,2434.8,2433.6,2434.2,654
2012-07-05,13:48:00,2434.2,2434.6,2433.4,2434.6,505
2012-07-05,13:49:00,2434.6,2435.4,2434.0,2434.8,1107
2012-07-05,13:50:00,2435.0,2435.0,2433.6,2434.2,825
2012-07-05,13:51:00,2434.0,2434.0,2432.4,2434.0,999
2012-07-05,13:52:00,2433.8,2434.2,2433.0,2433.8,573
2012-07-05,13:53:00,2434.0,2434.0,2432.6,2432.8,702
2012-07-05,13:54:00,2433.0,2433.6,2432.6,2433.0,799
2012-07-05,13:55:00,2432.6,2434.4,2432.0,2434.0,1356
2012-07-05,13:56:00,2434.0,2439.0,2433.2,2437.6,4259
2012-07-05,13:57:00,2437.6,2437.8,2436.4,2436.6,1642
2012-07-05,13:58:00,2436.8,2437.0,2435.2,2435.8,1213
2012-07-05,13:59:00,2435.6,2436.8,2435.4,2436.2,769
2012-07-05,14:00:00,2436.0,2437.4,2435.6,2436.8,944
2012-07-05,14:01:00,2437.0,2438.2,2435.8,2437.8,1411
2012-07-05,14:02:00,2437.6,2438.4,2436.6,2437.4,1216
2012-07-05,14:03:00,2437.4,2440.6,2437.4,2439.0,3095
2012-07-05,14:04:00,2439.2,2439.6,2437.6,2438.6,1500
2012-07-05,14:05:00,2438.8,2439.2,2437.6,2439.2,1162
2012-07-05,14:06:00,2439.0,2439.8,2437.6,2438.0,1279
2012-07-05,14:07:00,2438.0,2439.8,2437.6,2439.8,831
2012-07-05,14:08:00,2439.8,2441.0,2438.4,2438.4,1788
2012-07-05,14:09:00,2438.6,2438.8,2437.2,2437.2,1227
2012-07-05,14:10:00,2437.0,2437.6,2436.0,2437.4,1622
2012-07-05,14:11:00,2437.4,2437.8,2436.2,2436.8,783
2012-07-05,14:12:00,2436.8,2438.4,2436.4,2438.4,1058
2012-07-05,14:13:00,2438.2,2441.6,2437.6,2440.4,2789
2012-07-05,14:14:00,2440.2,2443.0,2439.0,2443.0,3354
2012-07-05,14:15:00,2442.6,2447.2,2441.0,2447.2,5787
2012-07-05,14:16:00,2447.6,2449.6,2446.4,2448.2,6409
2012-07-05,14:17:00,2448.4,2449.0,2447.0,2448.2,3305
2012-07-05,14:18:00,2448.0,2448.8,2446.4,2447.4,1680
2012-07-05,14:19:00,2447.4,2448.0,2446.8,2447.4,1388
2012-07-05,14:20:00,2447.4,2447.6,2446.0,2446.6,2197
2012-07-05,14:21:00,2446.6,2448.8,2446.6,2448.8,1779
2012-07-05,14:22:00,2448.4,2448.6,2446.8,2448.0,1654
2012-07-05,14:23:00,2448.0,2448.6,2446.6,2447.4,1212
2012-07-05,14:24:00,2447.6,2448.4,2446.8,2447.6,930
2012-07-05,14:25:00,2447.6,2447.8,2445.4,2445.6,1862
2012-07-05,14:26:00,2445.4,2446.4,2444.6,2445.8,1801
2012-07-05,14:27:00,2445.8,2446.0,2444.6,2445.0,1091
2012-07-05,14:28:00,2445.0,2445.2,2444.4,2445.0,1294
2012-07-05,14:29:00,2445.0,2446.6,2444.8,2445.0,1357
2012-07-05,14:30:00,2445.0,2446.2,2442.6,2443.0,2617
2012-07-05,14:31:00,2443.0,2443.8,2442.6,2443.4,1794
2012-07-05,14:32:00,2443.4,2444.0,2442.8,2443.0,955
2012-07-05,14:33:00,2443.2,2443.8,2442.0,2442.4,1514
2012-07-05,14:34:00,2442.4,2442.6,2441.2,2441.8,1648
2012-07-05,14:35:00,2441.6,2443.2,2441.6,2443.2,1152
2012-07-05,14:36:00,2443.0,2443.8,2442.4,2443.2,1012
2012-07-05,14:37:00,2443.0,2444.8,2443.0,2444.4,1718
2012-07-05,14:38:00,2444.2,2444.4,2443.0,2444.0,1020
2012-07-05,14:39:00,2444.0,2444.0,2442.6,2443.6,725
2012-07-05,14:40:00,2443.6,2443.6,2442.2,2442.8,1084
2012-07-05,14:41:00,2442.8,2442.8,2440.8,2442.6,2564
2012-07-05,14:42:00,2442.6,2446.2,2442.6,2445.2,3634
2012-07-05,14:43:00,2445.0,2445.2,2443.6,2444.0,1583
2012-07-05,14:44:00,2444.0,2445.2,2443.8,2444.4,995
2012-07-05,14:45:00,2444.4,2445.0,2443.6,2443.6,700
2012-07-05,14:46:00,2443.8,2445.6,2443.8,2444.6,1153
2012-07-05,14:47:00,2444.6,2445.0,2443.8,2444.2,796
2012-07-05,14:48:00,2444.4,2444.6,2443.6,2443.6,773
2012-07-05,14:49:00,2443.8,2444.8,2443.8,2444.4,590
2012-07-05,14:50:00,2444.6,2444.8,2444.0,2444.6,466
2012-07-05,14:51:00,2444.8,2446.4,2444.6,2446.0,2093
2012-07-05,14:52:00,2445.8,2446.4,2445.4,2445.6,1112
2012-07-05,14:53:00,2445.6,2446.0,2443.8,2444.2,1415
2012-07-05,14:54:00,2444.2,2444.4,2442.8,2443.2,1335
2012-07-05,14:55:00,2443.2,2443.8,2442.6,2442.6,1250
2012-07-05,14:56:00,2442.6,2443.4,2442.6,2443.0,1126
2012-07-05,14:57:00,2442.8,2443.4,2442.6,2442.8,770
2012-07-05,14:58:00,2442.8,2443.8,2442.6,2443.2,790
2012-07-05,14:59:00,2443.2,2443.6,2442.6,2443.2,706
2012-07-05,15:00:00,2443.2,2443.4,2442.2,2442.4,866
2012-07-05,15:01:00,2442.2,2443.6,2442.2,2443.0,1266
2012-07-05,15:02:00,2443.0,2443.0,2441.8,2442.0,1361
2012-07-05,15:03:00,2442.0,2442.2,2441.8,2441.8,668
2012-07-05,15:04:00,2441.8,2441.8,2441.0,2441.6,1127
2012-07-05,15:05:00,2441.8,2442.8,2441.8,2442.2,647
2012-07-05,15:06:00,2442.2,2442.4,2442.0,2442.2,511
2012-07-05,15:07:00,2442.0,2443.2,2442.0,2442.8,835
2012-07-05,15:08:00,2442.8,2443.0,2442.6,2442.8,339
2012-07-05,15:09:00,2443.0,2443.2,2442.6,2442.8,702
2012-07-05,15:10:00,2442.8,2444.2,2442.8,2444.2,1173
2012-07-05,15:11:00,2444.2,2444.4,2443.4,2443.4,870
2012-07-05,15:12:00,2443.4,2443.8,2443.2,2443.2,520
2012-07-05,15:13:00,2443.2,2443.4,2442.6,2443.0,1224
2012-07-05,15:14:00,2443.0,2444.2,2442.8,2444.2,1593
2012-07-05,15:15:00,2444.0,2445.0,2443.8,2444.8,2696
2012-07-06,09:16:00,2442.8,2443.2,2436.8,2439.4,5226
2012-07-06,09:17:00,2439.4,2451.2,2439.4,2450.0,4889
2012-07-06,09:18:00,2449.8,2450.2,2447.8,2449.4,2630
2012-07-06,09:19:00,2449.8,2453.6,2449.2,2449.8,3189
2012-07-06,09:20:00,2449.8,2449.8,2448.2,2448.2,1374
2012-07-06,09:21:00,2448.6,2450.8,2448.0,2449.4,1187
2012-07-06,09:22:00,2449.4,2449.6,2447.8,2448.8,990
2012-07-06,09:23:00,2448.8,2450.0,2448.2,2449.0,694
2012-07-06,09:24:00,2449.2,2450.0,2448.4,2448.6,656
2012-07-06,09:25:00,2449.0,2449.2,2447.8,2447.8,595
2012-07-06,09:26:00,2447.8,2448.2,2445.8,2446.2,1932
2012-07-06,09:27:00,2446.4,2446.8,2440.2,2443.2,2518
2012-07-06,09:28:00,2443.2,2444.6,2442.6,2444.0,1461
2012-07-06,09:29:00,2444.0,2445.4,2443.2,2444.6,1038
2012-07-06,09:30:00,2444.4,2448.2,2444.4,2446.8,1675
2012-07-06,09:31:00,2446.6,2449.6,2445.6,2445.6,2064
2012-07-06,09:32:00,2445.6,2446.8,2444.8,2445.0,1137
2012-07-06,09:33:00,2445.0,2446.4,2443.6,2444.2,1294
2012-07-06,09:34:00,2443.8,2446.4,2443.8,2446.2,1246
2012-07-06,09:35:00,2446.0,2449.4,2445.4,2448.4,1947
2012-07-06,09:36:00,2448.6,2448.6,2446.2,2447.2,1332
2012-07-06,09:37:00,2447.2,2448.0,2446.6,2447.8,764
2012-07-06,09:38:00,2447.8,2448.6,2446.8,2448.2,1186
2012-07-06,09:39:00,2448.2,2449.6,2447.6,2449.0,1252
2012-07-06,09:40:00,2449.2,2451.6,2448.6,2450.8,2305
2012-07-06,09:41:00,2450.6,2452.0,2449.4,2452.0,1889
2012-07-06,09:42:00,2452.2,2452.6,2449.0,2449.4,1963
2012-07-06,09:43:00,2449.2,2450.6,2449.2,2449.4,893
2012-07-06,09:44:00,2449.4,2450.8,2449.4,2450.4,884
2012-07-06,09:45:00,2450.8,2451.4,2447.4,2448.0,2235
2012-07-06,09:46:00,2447.6,2448.8,2447.2,2448.8,1215
2012-07-06,09:47:00,2448.6,2448.8,2446.8,2447.6,1317
2012-07-06,09:48:00,2447.6,2447.8,2445.6,2446.4,1529
2012-07-06,09:49:00,2446.4,2447.0,2446.0,2446.2,881
2012-07-06,09:50:00,2446.4,2447.2,2446.4,2447.0,631
2012-07-06,09:51:00,2446.8,2447.2,2445.6,2446.2,965
2012-07-06,09:52:00,2446.0,2446.0,2444.8,2445.2,1658
2012-07-06,09:53:00,2445.2,2446.2,2445.2,2445.8,666
2012-07-06,09:54:00,2445.6,2445.6,2443.6,2444.0,1870
2012-07-06,09:55:00,2444.2,2444.8,2443.0,2443.4,1490
2012-07-06,09:56:00,2443.2,2445.6,2443.2,2445.2,1473
2012-07-06,09:57:00,2445.2,2445.2,2444.2,2445.0,709
2012-07-06,09:58:00,2444.8,2446.6,2444.2,2446.4,1252
2012-07-06,09:59:00,2446.2,2446.4,2445.4,2446.0,924
2012-07-06,10:00:00,2445.8,2446.0,2444.2,2444.4,872
2012-07-06,10:01:00,2444.4,2445.0,2443.6,2445.0,1389
2012-07-06,10:02:00,2445.0,2446.6,2444.0,2446.4,1218
2012-07-06,10:03:00,2446.0,2446.4,2445.2,2445.6,792
2012-07-06,10:04:00,2445.6,2446.8,2444.8,2446.6,1003
2012-07-06,10:05:00,2446.6,2448.0,2445.4,2447.0,1750
2012-07-06,10:06:00,2446.8,2447.6,2446.2,2446.8,1031
2012-07-06,10:07:00,2446.8,2448.2,2446.6,2447.2,905
2012-07-06,10:08:00,2447.2,2448.0,2447.0,2447.6,1047
2012-07-06,10:09:00,2447.6,2447.8,2446.4,2446.4,717
2012-07-06,10:10:00,2446.4,2448.2,2445.6,2447.4,1388
2012-07-06,10:11:00,2447.4,2447.6,2446.8,2447.0,741
2012-07-06,10:12:00,2447.0,2447.2,2445.2,2446.2,1440
2012-07-06,10:13:00,2446.0,2447.0,2445.4,2445.8,846
2012-07-06,10:14:00,2445.8,2446.6,2445.6,2446.2,562
2012-07-06,10:15:00,2446.0,2449.8,2446.0,2449.0,2452
2012-07-06,10:16:00,2449.0,2449.0,2446.8,2447.0,2009
2012-07-06,10:17:00,2446.8,2447.4,2444.0,2444.6,2875
2012-07-06,10:18:00,2444.8,2445.4,2444.0,2444.0,1370
2012-07-06,10:19:00,2444.2,2445.0,2443.6,2444.2,1358
2012-07-06,10:20:00,2444.2,2444.8,2443.6,2444.6,805
2012-07-06,10:21:00,2444.6,2444.8,2443.4,2443.4,1156
2012-07-06,10:22:00,2443.4,2444.6,2443.0,2444.6,1127
2012-07-06,10:23:00,2444.6,2444.6,2443.2,2443.8,626
2012-07-06,10:24:00,2443.6,2444.0,2441.6,2441.6,1790
2012-07-06,10:25:00,2441.4,2442.4,2440.2,2440.2,2385
2012-07-06,10:26:00,2440.4,2441.6,2440.0,2441.6,1796
2012-07-06,10:27:00,2441.4,2442.2,2440.4,2442.0,1263
2012-07-06,10:28:00,2441.6,2442.2,2441.0,2442.0,965
2012-07-06,10:29:00,2442.0,2442.4,2441.6,2442.0,749
2012-07-06,10:30:00,2442.0,2442.8,2441.8,2442.6,946
2012-07-06,10:31:00,2442.6,2443.8,2442.0,2443.2,1420
2012-07-06,10:32:00,2443.4,2443.4,2442.0,2442.0,780
2012-07-06,10:33:00,2442.0,2442.2,2441.4,2441.6,842
2012-07-06,10:34:00,2441.8,2442.4,2440.6,2441.0,1058
2012-07-06,10:35:00,2441.0,2442.6,2440.6,2442.6,967
2012-07-06,10:36:00,2442.6,2442.8,2440.4,2440.6,945
2012-07-06,10:37:00,2440.6,2440.6,2437.8,2438.8,3517
2012-07-06,10:38:00,2439.2,2441.8,2438.8,2439.4,1709
2012-07-06,10:39:00,2439.4,2440.0,2438.4,2439.2,1131
2012-07-06,10:40:00,2438.8,2440.8,2438.6,2440.8,1543
2012-07-06,10:41:00,2440.6,2442.0,2439.6,2441.0,1268
2012-07-06,10:42:00,2441.0,2443.8,2440.8,2442.8,2735
2012-07-06,10:43:00,2443.0,2443.6,2442.4,2443.2,1403
2012-07-06,10:44:00,2442.8,2443.8,2442.6,2443.0,1146
2012-07-06,10:45:00,2442.8,2443.4,2442.4,2443.0,741
2012-07-06,10:46:00,2443.0,2443.4,2441.8,2442.0,1194
2012-07-06,10:47:00,2442.0,2443.0,2440.6,2442.4,1035
2012-07-06,10:48:00,2442.8,2443.0,2442.2,2442.6,545
2012-07-06,10:49:00,2442.6,2443.6,2441.8,2443.2,1012
2012-07-06,10:50:00,2443.0,2443.2,2441.6,2441.8,745
2012-07-06,10:51:00,2441.6,2443.4,2441.6,2442.8,812
2012-07-06,10:52:00,2443.0,2443.2,2441.0,2441.0,1053
2012-07-06,10:53:00,2441.0,2442.0,2439.4,2440.2,1715
2012-07-06,10:54:00,2440.2,2442.8,2440.2,2442.2,1151
2012-07-06,10:55:00,2442.4,2444.8,2442.0,2444.0,2569
2012-07-06,10:56:00,2444.0,2446.2,2443.6,2445.6,3295
2012-07-06,10:57:00,2445.4,2445.4,2443.8,2444.6,1169
2012-07-06,10:58:00,2444.6,2444.8,2443.4,2443.8,862
2012-07-06,10:59:00,2443.8,2444.4,2443.0,2443.6,937
2012-07-06,11:00:00,2443.8,2444.4,2443.4,2443.4,659
2012-07-06,11:01:00,2443.4,2443.6,2441.4,2441.4,2171
2012-07-06,11:02:00,2442.0,2442.6,2441.6,2441.8,708
2012-07-06,11:03:00,2442.2,2442.4,2441.4,2441.4,677
2012-07-06,11:04:00,2441.4,2442.2,2440.6,2441.8,826
2012-07-06,11:05:00,2442.0,2442.2,2440.8,2441.6,717
2012-07-06,11:06:00,2441.4,2442.6,2440.4,2442.0,927
2012-07-06,11:07:00,2441.8,2442.8,2441.8,2442.6,572
2012-07-06,11:08:00,2442.6,2443.0,2440.8,2440.8,698
2012-07-06,11:09:00,2440.8,2441.4,2440.2,2440.4,1127
2012-07-06,11:10:00,2440.6,2441.2,2438.8,2439.4,1565
2012-07-06,11:11:00,2439.4,2440.2,2438.6,2438.6,1344
2012-07-06,11:12:00,2438.4,2439.4,2438.2,2438.2,1624
2012-07-06,11:13:00,2438.2,2439.0,2437.4,2438.4,1649
2012-07-06,11:14:00,2438.4,2439.8,2437.6,2438.0,1248
2012-07-06,11:15:00,2437.4,2437.4,2434.2,2435.2,4344
2012-07-06,11:16:00,2434.8,2435.2,2432.4,2433.2,4005
2012-07-06,11:17:00,2433.2,2434.4,2433.0,2433.8,1458
2012-07-06,11:18:00,2433.6,2434.6,2433.0,2434.0,1420
2012-07-06,11:19:00,2434.2,2434.2,2432.2,2433.0,2032
2012-07-06,11:20:00,2433.0,2434.8,2433.0,2434.0,1303
2012-07-06,11:21:00,2434.0,2434.4,2433.2,2434.2,687
2012-07-06,11:22:00,2434.4,2434.4,2429.2,2429.8,3428
2012-07-06,11:23:00,2430.0,2435.4,2430.0,2434.8,3474
2012-07-06,11:24:00,2435.0,2436.2,2434.2,2434.6,2543
2012-07-06,11:25:00,2434.6,2436.0,2434.4,2435.0,1291
2012-07-06,11:26:00,2435.0,2435.2,2434.2,2434.8,732
2012-07-06,11:27:00,2434.8,2435.2,2434.2,2434.6,580
2012-07-06,11:28:00,2434.8,2436.0,2433.8,2435.4,1263
2012-07-06,11:29:00,2435.4,2436.0,2434.4,2435.0,912
2012-07-06,11:30:00,2435.2,2435.4,2434.6,2435.2,721
2012-07-06,13:01:00,2434.8,2435.4,2434.0,2435.2,1056
2012-07-06,13:02:00,2435.2,2435.8,2434.6,2435.0,693
2012-07-06,13:03:00,2435.0,2435.0,2434.6,2434.6,405
2012-07-06,13:04:00,2434.8,2435.2,2434.6,2435.0,507
2012-07-06,13:05:00,2435.2,2435.2,2434.4,2434.6,492
2012-07-06,13:06:00,2434.6,2435.0,2434.0,2434.0,677
2012-07-06,13:07:00,2433.8,2434.4,2433.4,2434.0,689
2012-07-06,13:08:00,2434.0,2434.2,2433.6,2434.0,563
2012-07-06,13:09:00,2433.8,2434.0,2433.4,2433.4,464
2012-07-06,13:10:00,2433.6,2433.8,2432.6,2432.8,810
2012-07-06,13:11:00,2432.8,2433.4,2432.6,2433.2,675
2012-07-06,13:12:00,2433.2,2434.0,2432.8,2433.4,756
2012-07-06,13:13:00,2433.4,2433.8,2432.8,2432.8,458
2012-07-06,13:14:00,2432.8,2433.2,2432.2,2433.2,632
2012-07-06,13:15:00,2433.2,2434.4,2432.8,2434.0,935
2012-07-06,13:16:00,2434.2,2434.4,2433.8,2434.0,780
2012-07-06,13:17:00,2434.0,2434.6,2434.0,2434.2,651
2012-07-06,13:18:00,2434.2,2434.2,2433.2,2433.4,420
2012-07-06,13:19:00,2433.4,2433.6,2432.6,2433.0,683
2012-07-06,13:20:00,2433.0,2436.0,2433.0,2435.0,1676
2012-07-06,13:21:00,2435.4,2435.8,2434.6,2435.6,1022
2012-07-06,13:22:00,2435.8,2438.6,2435.8,2438.6,3284
2012-07-06,13:23:00,2438.4,2438.6,2437.2,2437.4,1648
2012-07-06,13:24:00,2437.6,2438.4,2437.6,2437.6,1172
2012-07-06,13:25:00,2438.2,2438.6,2437.4,2437.8,1047
2012-07-06,13:26:00,2437.6,2439.6,2437.4,2439.6,1304
2012-07-06,13:27:00,2439.4,2441.2,2439.0,2439.6,3224
2012-07-06,13:28:00,2439.8,2440.2,2438.2,2438.6,1472
2012-07-06,13:29:00,2438.6,2439.0,2437.8,2438.4,873
2012-07-06,13:30:00,2438.4,2439.8,2438.2,2439.2,834
2012-07-06,13:31:00,2439.0,2442.0,2439.0,2441.0,2908
2012-07-06,13:32:00,2441.0,2444.4,2440.2,2443.6,3466
2012-07-06,13:33:00,2443.4,2448.6,2443.2,2447.2,6316
2012-07-06,13:34:00,2447.4,2452.4,2447.4,2449.2,6357
2012-07-06,13:35:00,2449.0,2453.4,2448.0,2453.4,4096
2012-07-06,13:36:00,2453.8,2456.4,2450.8,2452.2,5137
2012-07-06,13:37:00,2452.2,2453.4,2452.0,2453.0,2320
2012-07-06,13:38:00,2453.2,2454.0,2451.2,2451.4,2694
2012-07-06,13:39:00,2451.4,2452.8,2451.2,2451.4,1142
2012-07-06,13:40:00,2451.4,2451.4,2449.8,2450.2,2443
2012-07-06,13:41:00,2450.4,2451.6,2450.2,2450.4,1234
2012-07-06,13:42:00,2450.8,2451.2,2449.0,2449.2,1537
2012-07-06,13:43:00,2449.6,2450.2,2448.8,2449.2,1727
2012-07-06,13:44:00,2449.2,2450.0,2449.2,2449.6,945
2012-07-06,13:45:00,2449.6,2450.6,2449.4,2450.2,1217
2012-07-06,13:46:00,2450.0,2450.4,2446.8,2447.6,3155
2012-07-06,13:47:00,2447.8,2448.6,2447.8,2448.2,1076
2012-07-06,13:48:00,2448.2,2448.8,2448.0,2448.0,721
2012-07-06,13:49:00,2448.0,2448.2,2445.8,2446.2,2310
2012-07-06,13:50:00,2446.2,2447.2,2445.2,2445.4,2112
2012-07-06,13:51:00,2445.4,2447.2,2445.2,2446.6,1705
2012-07-06,13:52:00,2446.6,2447.4,2446.0,2446.8,1449
2012-07-06,13:53:00,2446.8,2448.0,2445.6,2447.4,1483
2012-07-06,13:54:00,2447.4,2448.0,2446.0,2446.8,932
2012-07-06,13:55:00,2446.8,2448.0,2446.2,2448.0,1002
2012-07-06,13:56:00,2448.2,2448.2,2446.0,2446.0,1224
2012-07-06,13:57:00,2446.0,2449.0,2446.0,2449.0,1493
2012-07-06,13:58:00,2449.0,2451.6,2447.6,2451.0,3282
2012-07-06,13:59:00,2451.2,2451.8,2449.6,2451.8,2352
2012-07-06,14:00:00,2451.8,2452.0,2449.6,2451.2,1833
2012-07-06,14:01:00,2451.0,2452.8,2450.4,2451.0,2329
2012-07-06,14:02:00,2451.0,2452.0,2450.6,2451.0,1745
2012-07-06,14:03:00,2451.2,2451.2,2448.2,2448.6,2492
2012-07-06,14:04:00,2449.0,2449.0,2447.2,2448.2,1990
2012-07-06,14:05:00,2448.2,2450.4,2447.4,2450.0,1332
2012-07-06,14:06:00,2450.0,2450.0,2447.4,2448.8,1383
2012-07-06,14:07:00,2448.8,2450.0,2448.6,2449.8,833
2012-07-06,14:08:00,2449.8,2453.8,2449.6,2453.4,3288
2012-07-06,14:09:00,2453.4,2458.2,2452.6,2456.6,6978
2012-07-06,14:10:00,2456.2,2459.4,2455.6,2458.4,4815
2012-07-06,14:11:00,2458.6,2459.4,2456.0,2458.0,3246
2012-07-06,14:12:00,2458.0,2460.4,2456.8,2460.4,2633
2012-07-06,14:13:00,2460.4,2464.8,2459.0,2463.8,6409
2012-07-06,14:14:00,2464.0,2464.0,2461.6,2462.4,2545
2012-07-06,14:15:00,2462.6,2465.0,2460.8,2465.0,2253
2012-07-06,14:16:00,2466.0,2473.8,2465.8,2472.0,8255
2012-07-06,14:17:00,2471.8,2473.2,2470.4,2470.8,4126
2012-07-06,14:18:00,2470.6,2474.6,2470.0,2473.2,3900
2012-07-06,14:19:00,2473.4,2473.4,2469.6,2470.2,3393
2012-07-06,14:20:00,2470.2,2473.4,2470.0,2473.0,2388
2012-07-06,14:21:00,2473.6,2474.6,2470.4,2471.0,3297
2012-07-06,14:22:00,2470.8,2472.0,2470.2,2470.8,1774
2012-07-06,14:23:00,2470.8,2478.0,2470.8,2477.8,5820
2012-07-06,14:24:00,2477.0,2480.2,2474.4,2480.0,4147
2012-07-06,14:25:00,2479.6,2488.6,2478.6,2488.4,7454
2012-07-06,14:26:00,2487.6,2494.4,2487.2,2488.6,5956
2012-07-06,14:27:00,2488.4,2491.4,2486.0,2491.4,3698
2012-07-06,14:28:00,2491.6,2492.0,2486.6,2488.6,2794
2012-07-06,14:29:00,2488.4,2491.8,2488.4,2491.2,2308
2012-07-06,14:30:00,2491.0,2491.2,2488.6,2488.8,1911
2012-07-06,14:31:00,2489.2,2492.8,2488.8,2491.6,3026
2012-07-06,14:32:00,2491.8,2492.6,2489.8,2492.0,2426
2012-07-06,14:33:00,2492.4,2493.0,2489.2,2491.0,2536
2012-07-06,14:34:00,2491.0,2491.2,2485.0,2485.0,3161
2012-07-06,14:35:00,2485.0,2487.8,2484.8,2487.0,1924
2012-07-06,14:36:00,2487.0,2487.6,2485.0,2485.2,1820
2012-07-06,14:37:00,2485.4,2486.8,2485.4,2485.4,1435
2012-07-06,14:38:00,2485.6,2488.8,2485.4,2487.8,1947
2012-07-06,14:39:00,2487.8,2488.8,2487.4,2488.6,1327
2012-07-06,14:40:00,2488.8,2489.0,2486.6,2486.8,1285
2012-07-06,14:41:00,2486.8,2486.8,2482.0,2483.2,3851
2012-07-06,14:42:00,2483.2,2485.4,2483.2,2485.4,1944
2012-07-06,14:43:00,2485.6,2487.2,2484.4,2485.6,1212
2012-07-06,14:44:00,2485.6,2487.4,2484.8,2487.2,1096
2012-07-06,14:45:00,2487.4,2487.4,2485.6,2485.8,1137
2012-07-06,14:46:00,2486.0,2488.4,2485.6,2488.4,1399
2012-07-06,14:47:00,2488.4,2490.4,2488.2,2489.0,2587
2012-07-06,14:48:00,2488.8,2488.8,2485.8,2486.6,1638
2012-07-06,14:49:00,2486.8,2487.0,2483.6,2484.0,2264
2012-07-06,14:50:00,2484.0,2486.4,2484.0,2485.6,1192
2012-07-06,14:51:00,2485.0,2485.0,2483.4,2483.8,1475
2012-07-06,14:52:00,2483.8,2485.6,2483.6,2484.6,1035
2012-07-06,14:53:00,2484.6,2485.0,2483.0,2483.2,1518
2012-07-06,14:54:00,2483.2,2484.0,2482.8,2483.0,1323
2012-07-06,14:55:00,2483.0,2483.0,2475.4,2478.0,6219
2012-07-06,14:56:00,2478.4,2479.8,2477.8,2479.2,2212
2012-07-06,14:57:00,2479.0,2479.4,2477.2,2478.4,1493
2012-07-06,14:58:00,2478.4,2479.8,2477.8,2479.4,1326
2012-07-06,14:59:00,2479.2,2479.6,2478.4,2479.6,1037
2012-07-06,15:00:00,2479.6,2479.6,2478.4,2478.8,837
2012-07-06,15:01:00,2478.8,2479.4,2478.0,2478.8,1328
2012-07-06,15:02:00,2479.0,2479.6,2478.6,2479.6,855
2012-07-06,15:03:00,2479.4,2479.4,2478.8,2479.0,759
2012-07-06,15:04:00,2479.0,2479.0,2477.6,2478.6,1294
2012-07-06,15:05:00,2478.4,2479.2,2478.2,2478.8,745
2012-07-06,15:06:00,2478.6,2478.8,2478.2,2478.6,580
2012-07-06,15:07:00,2478.2,2479.4,2478.0,2479.2,829
2012-07-06,15:08:00,2479.0,2482.0,2478.4,2481.6,2047
2012-07-06,15:09:00,2481.6,2481.6,2479.0,2479.6,1027
2012-07-06,15:10:00,2479.4,2479.8,2478.4,2478.8,1432
2012-07-06,15:11:00,2478.6,2478.8,2478.2,2478.4,1115
2012-07-06,15:12:00,2478.8,2480.4,2478.4,2479.2,1062
2012-07-06,15:13:00,2479.4,2480.2,2478.8,2480.0,999
2012-07-06,15:14:00,2479.6,2480.4,2479.0,2479.0,2163
2012-07-06,15:15:00,2479.2,2480.0,2478.6,2480.0,2427
2012-07-09,09:16:00,2467.8,2471.0,2467.8,2470.4,4068
2012-07-09,09:17:00,2470.6,2470.6,2467.2,2467.2,2051
2012-07-09,09:18:00,2467.4,2467.8,2465.8,2467.4,2101
2012-07-09,09:19:00,2467.6,2468.2,2467.0,2467.8,664
2012-07-09,09:20:00,2468.2,2468.4,2467.6,2467.6,514
2012-07-09,09:21:00,2468.0,2469.8,2467.6,2469.4,887
2012-07-09,09:22:00,2469.4,2469.8,2468.8,2469.2,648
2012-07-09,09:23:00,2469.2,2469.6,2468.0,2469.4,545
2012-07-09,09:24:00,2469.6,2471.4,2469.2,2470.2,1227
2012-07-09,09:25:00,2470.2,2471.0,2469.6,2469.8,677
2012-07-09,09:26:00,2469.6,2470.8,2469.6,2469.8,481
2012-07-09,09:27:00,2469.6,2470.2,2469.0,2469.0,754
2012-07-09,09:28:00,2469.0,2469.0,2468.2,2468.8,777
2012-07-09,09:29:00,2468.8,2469.8,2468.4,2469.8,623
2012-07-09,09:30:00,2469.6,2471.0,2469.4,2470.4,626
2012-07-09,09:31:00,2470.2,2470.4,2468.4,2469.0,905
2012-07-09,09:32:00,2469.6,2469.6,2468.0,2468.6,1011
2012-07-09,09:33:00,2468.4,2470.0,2468.2,2469.4,715
2012-07-09,09:34:00,2469.4,2470.4,2469.2,2470.2,925
2012-07-09,09:35:00,2470.0,2472.4,2470.0,2471.2,2008
2012-07-09,09:36:00,2471.4,2472.6,2470.2,2470.4,1675
2012-07-09,09:37:00,2470.4,2471.0,2469.4,2469.6,1222
2012-07-09,09:38:00,2469.8,2470.0,2469.2,2469.8,680
2012-07-09,09:39:00,2469.8,2471.0,2469.4,2470.6,706
2012-07-09,09:40:00,2470.6,2472.4,2470.6,2472.4,1297
2012-07-09,09:41:00,2472.4,2473.8,2471.6,2473.4,2132
2012-07-09,09:42:00,2473.6,2473.6,2472.2,2473.0,1224
2012-07-09,09:43:00,2473.0,2474.4,2472.6,2473.2,1128
2012-07-09,09:44:00,2473.2,2473.4,2471.8,2473.4,1090
2012-07-09,09:45:00,2473.2,2474.6,2472.4,2474.2,1056
2012-07-09,09:46:00,2474.6,2474.8,2472.0,2472.2,1231
2012-07-09,09:47:00,2472.2,2472.6,2471.2,2472.4,1291
2012-07-09,09:48:00,2472.4,2473.6,2471.8,2473.2,732
2012-07-09,09:49:00,2473.2,2473.8,2471.6,2472.6,890
2012-07-09,09:50:00,2472.4,2473.6,2472.4,2473.4,740
2012-07-09,09:51:00,2473.4,2475.0,2473.2,2473.2,2081
2012-07-09,09:52:00,2473.4,2476.2,2472.8,2475.6,1746
2012-07-09,09:53:00,2475.6,2477.8,2475.0,2477.0,2241
2012-07-09,09:54:00,2477.0,2477.8,2476.4,2476.8,1329
2012-07-09,09:55:00,2477.0,2477.2,2475.2,2475.6,1404
2012-07-09,09:56:00,2475.6,2477.4,2475.6,2476.2,944
2012-07-09,09:57:00,2476.2,2476.4,2473.4,2473.4,1851
2012-07-09,09:58:00,2473.4,2474.0,2473.0,2473.4,1413
2012-07-09,09:59:00,2473.4,2474.0,2473.0,2473.2,785
2012-07-09,10:00:00,2473.2,2474.0,2473.0,2473.4,635
2012-07-09,10:01:00,2473.2,2474.2,2472.4,2472.6,922
2012-07-09,10:02:00,2472.6,2473.0,2471.6,2471.6,1304
2012-07-09,10:03:00,2471.6,2473.0,2471.6,2472.8,752
2012-07-09,10:04:00,2473.0,2473.6,2472.4,2473.6,666
2012-07-09,10:05:00,2474.0,2475.4,2472.4,2472.4,2205
2012-07-09,10:06:00,2472.2,2474.6,2472.2,2474.0,880
2012-07-09,10:07:00,2474.0,2476.2,2474.0,2475.8,1713
2012-07-09,10:08:00,2475.8,2475.8,2474.4,2475.0,1050
2012-07-09,10:09:00,2475.0,2475.2,2473.2,2473.8,949
2012-07-09,10:10:00,2473.6,2474.4,2473.4,2474.0,641
2012-07-09,10:11:00,2474.0,2474.2,2472.2,2473.0,1330
2012-07-09,10:12:00,2473.0,2473.2,2469.6,2469.6,3017
2012-07-09,10:13:00,2469.6,2470.2,2469.0,2470.2,2012
2012-07-09,10:14:00,2470.2,2470.4,2469.2,2469.4,1416
2012-07-09,10:15:00,2469.4,2470.4,2469.4,2470.0,918
2012-07-09,10:16:00,2470.2,2470.2,2468.8,2470.0,1131
2012-07-09,10:17:00,2469.6,2472.4,2469.4,2472.4,1602
2012-07-09,10:18:00,2472.0,2474.8,2471.6,2474.8,2438
2012-07-09,10:19:00,2474.8,2476.0,2473.6,2475.6,2737
2012-07-09,10:20:00,2475.6,2475.6,2474.4,2474.6,1358
2012-07-09,10:21:00,2474.6,2475.2,2473.6,2474.6,1192
2012-07-09,10:22:00,2474.6,2475.8,2474.0,2475.0,1099
2012-07-09,10:23:00,2474.8,2475.6,2474.2,2475.0,856
2012-07-09,10:24:00,2475.2,2477.4,2475.2,2475.8,3016
2012-07-09,10:25:00,2475.8,2475.8,2473.2,2473.8,1807
2012-07-09,10:26:00,2474.0,2474.2,2472.8,2473.6,1102
2012-07-09,10:27:00,2474.0,2474.4,2473.2,2474.4,537
2012-07-09,10:28:00,2474.4,2474.6,2473.6,2474.2,491
2012-07-09,10:29:00,2474.2,2474.2,2472.2,2472.4,1659
2012-07-09,10:30:00,2472.2,2473.6,2471.8,2473.2,983
2012-07-09,10:31:00,2473.2,2476.4,2473.0,2476.2,2039
2012-07-09,10:32:00,2476.0,2476.0,2473.4,2473.8,1142
2012-07-09,10:33:00,2473.8,2474.0,2472.0,2473.2,1144
2012-07-09,10:34:00,2473.4,2475.4,2473.2,2474.2,736
2012-07-09,10:35:00,2474.2,2475.4,2474.0,2474.2,509
2012-07-09,10:36:00,2474.2,2476.2,2474.0,2476.2,1416
2012-07-09,10:37:00,2476.2,2477.4,2475.0,2477.4,1662
2012-07-09,10:38:00,2477.2,2478.6,2475.4,2475.4,3242
2012-07-09,10:39:00,2475.4,2475.8,2474.6,2475.6,1044
2012-07-09,10:40:00,2475.4,2476.8,2475.4,2476.4,786
2012-07-09,10:41:00,2476.4,2476.6,2474.4,2474.8,973
2012-07-09,10:42:00,2474.8,2475.8,2474.4,2475.0,557
2012-07-09,10:43:00,2475.2,2476.4,2475.2,2475.2,661
2012-07-09,10:44:00,2475.2,2475.2,2472.6,2473.2,1992
2012-07-09,10:45:00,2472.8,2474.0,2472.6,2473.6,873
2012-07-09,10:46:00,2473.6,2474.6,2473.0,2473.6,635
2012-07-09,10:47:00,2473.6,2474.0,2472.6,2473.2,795
2012-07-09,10:48:00,2473.4,2474.8,2473.2,2474.0,627
2012-07-09,10:49:00,2474.2,2474.4,2470.6,2470.8,1989
2012-07-09,10:50:00,2471.0,2471.6,2469.6,2470.0,2190
2012-07-09,10:51:00,2470.0,2470.6,2466.4,2468.0,3250
2012-07-09,10:52:00,2467.8,2468.4,2467.4,2467.6,1315
2012-07-09,10:53:00,2467.6,2468.8,2466.8,2466.8,1749
2012-07-09,10:54:00,2466.8,2468.6,2466.8,2468.4,1017
2012-07-09,10:55:00,2468.2,2469.8,2467.8,2469.0,1098
2012-07-09,10:56:00,2468.8,2469.4,2467.4,2468.4,1160
2012-07-09,10:57:00,2468.6,2473.8,2468.0,2473.8,2566
2012-07-09,10:58:00,2474.0,2474.6,2472.2,2473.6,3043
2012-07-09,10:59:00,2473.4,2473.4,2472.2,2472.2,1139
2012-07-09,11:00:00,2472.0,2472.2,2470.0,2471.6,1168
2012-07-09,11:01:00,2471.8,2471.8,2469.4,2470.2,1547
2012-07-09,11:02:00,2470.2,2470.2,2468.4,2469.2,1493
2012-07-09,11:03:00,2469.2,2470.0,2468.4,2468.4,868
2012-07-09,11:04:00,2468.4,2470.0,2468.4,2469.0,747
2012-07-09,11:05:00,2469.0,2469.6,2468.0,2468.6,1185
2012-07-09,11:06:00,2468.2,2471.6,2468.2,2471.2,1477
2012-07-09,11:07:00,2471.0,2471.2,2467.6,2468.8,1423
2012-07-09,11:08:00,2468.4,2470.2,2468.2,2468.2,778
2012-07-09,11:09:00,2468.2,2470.0,2468.0,2469.2,791
2012-07-09,11:10:00,2469.2,2469.8,2468.2,2468.6,752
2012-07-09,11:11:00,2468.4,2469.4,2467.8,2468.4,1282
2012-07-09,11:12:00,2468.0,2468.6,2465.0,2465.0,2690
2012-07-09,11:13:00,2465.6,2467.0,2463.6,2467.0,2979
2012-07-09,11:14:00,2466.8,2469.6,2466.4,2468.2,2238
2012-07-09,11:15:00,2468.4,2468.6,2467.2,2467.6,891
2012-07-09,11:16:00,2467.6,2467.8,2464.8,2464.8,1564
2012-07-09,11:17:00,2464.8,2465.8,2464.0,2465.4,2594
2012-07-09,11:18:00,2464.4,2465.0,2463.0,2464.4,1799
2012-07-09,11:19:00,2464.2,2465.6,2463.8,2464.8,1395
2012-07-09,11:20:00,2464.6,2464.6,2462.0,2462.2,2351
2012-07-09,11:21:00,2462.0,2463.0,2461.6,2462.4,2047
2012-07-09,11:22:00,2462.4,2464.0,2462.0,2464.0,1334
2012-07-09,11:23:00,2463.8,2464.0,2463.0,2463.4,900
2012-07-09,11:24:00,2463.2,2464.2,2463.2,2463.8,799
2012-07-09,11:25:00,2463.8,2463.8,2462.2,2462.4,736
2012-07-09,11:26:00,2462.0,2462.8,2458.2,2458.8,3917
2012-07-09,11:27:00,2458.4,2459.2,2456.2,2457.0,3107
2012-07-09,11:28:00,2456.8,2457.8,2455.6,2457.2,2121
2012-07-09,11:29:00,2457.0,2459.4,2457.0,2458.4,1501
2012-07-09,11:30:00,2458.4,2459.2,2458.2,2458.8,1032
2012-07-09,13:01:00,2457.8,2457.8,2454.6,2456.2,1960
2012-07-09,13:02:00,2456.4,2457.0,2456.0,2456.2,741
2012-07-09,13:03:00,2456.4,2457.2,2456.2,2456.8,597
2012-07-09,13:04:00,2456.6,2456.8,2455.0,2455.8,877
2012-07-09,13:05:00,2455.6,2456.6,2455.6,2455.6,645
2012-07-09,13:06:00,2455.6,2456.8,2454.8,2456.4,998
2012-07-09,13:07:00,2456.4,2457.0,2456.0,2456.6,719
2012-07-09,13:08:00,2456.8,2457.0,2455.0,2455.6,781
2012-07-09,13:09:00,2455.6,2456.4,2455.0,2456.2,701
2012-07-09,13:10:00,2456.2,2456.2,2454.2,2454.2,1271
2012-07-09,13:11:00,2454.8,2454.8,2453.2,2454.0,1435
2012-07-09,13:12:00,2454.2,2454.6,2453.8,2454.6,653
2012-07-09,13:13:00,2454.6,2455.4,2454.2,2455.0,667
2012-07-09,13:14:00,2455.2,2455.2,2454.2,2454.4,630
2012-07-09,13:15:00,2454.6,2455.8,2454.2,2455.4,1013
2012-07-09,13:16:00,2455.2,2456.0,2454.6,2455.8,979
2012-07-09,13:17:00,2455.8,2458.0,2455.6,2457.4,2034
2012-07-09,13:18:00,2457.4,2457.4,2456.0,2456.2,1008
2012-07-09,13:19:00,2456.4,2456.4,2455.2,2455.6,692
2012-07-09,13:20:00,2455.8,2456.0,2455.0,2455.6,695
2012-07-09,13:21:00,2455.6,2456.0,2454.4,2455.8,1069
2012-07-09,13:22:00,2456.0,2456.6,2455.4,2456.6,882
2012-07-09,13:23:00,2456.6,2457.2,2455.8,2456.2,1062
2012-07-09,13:24:00,2456.4,2457.0,2455.4,2455.8,654
2012-07-09,13:25:00,2455.6,2456.2,2455.4,2456.0,447
2012-07-09,13:26:00,2456.0,2456.8,2455.2,2456.8,650
2012-07-09,13:27:00,2457.0,2457.6,2456.2,2456.8,1138
2012-07-09,13:28:00,2456.8,2457.2,2456.6,2457.0,542
2012-07-09,13:29:00,2457.0,2457.2,2456.2,2456.8,456
2012-07-09,13:30:00,2457.0,2457.4,2455.4,2455.8,796
2012-07-09,13:31:00,2455.8,2456.6,2455.2,2455.4,735
2012-07-09,13:32:00,2455.4,2455.8,2455.0,2455.4,663
2012-07-09,13:33:00,2455.6,2455.8,2454.4,2454.6,1069
2012-07-09,13:34:00,2454.8,2455.0,2452.4,2453.2,2152
2012-07-09,13:35:00,2453.2,2454.0,2452.6,2453.6,1193
2012-07-09,13:36:00,2453.6,2459.0,2453.2,2457.0,3343
2012-07-09,13:37:00,2457.0,2459.6,2456.6,2457.8,2557
2012-07-09,13:38:00,2457.8,2460.6,2456.8,2460.6,2640
2012-07-09,13:39:00,2461.0,2461.0,2459.0,2460.0,2204
2012-07-09,13:40:00,2460.0,2460.2,2458.6,2459.4,1240
2012-07-09,13:41:00,2459.4,2459.6,2458.6,2459.0,892
2012-07-09,13:42:00,2459.2,2460.4,2458.8,2460.2,977
2012-07-09,13:43:00,2460.6,2460.6,2458.4,2459.2,1378
2012-07-09,13:44:00,2459.4,2459.8,2458.8,2459.0,673
2012-07-09,13:45:00,2459.0,2459.0,2457.6,2458.0,1243
2012-07-09,13:46:00,2458.2,2459.0,2457.2,2457.8,1222
2012-07-09,13:47:00,2458.0,2458.6,2457.2,2457.6,632
2012-07-09,13:48:00,2457.6,2458.0,2456.6,2457.0,1100
2012-07-09,13:49:00,2457.0,2457.4,2456.2,2457.0,916
2012-07-09,13:50:00,2457.0,2457.2,2456.6,2457.2,501
2012-07-09,13:51:00,2457.2,2458.4,2457.0,2457.0,1256
2012-07-09,13:52:00,2456.8,2456.8,2454.8,2455.0,2019
2012-07-09,13:53:00,2454.8,2457.4,2454.6,2457.2,1244
2012-07-09,13:54:00,2457.4,2459.2,2456.6,2458.4,1829
2012-07-09,13:55:00,2458.4,2459.0,2457.6,2458.4,1101
2012-07-09,13:56:00,2458.8,2459.0,2457.8,2457.8,958
2012-07-09,13:57:00,2457.8,2458.0,2456.6,2457.2,945
2012-07-09,13:58:00,2457.4,2458.2,2457.2,2457.8,571
2012-07-09,13:59:00,2457.6,2458.0,2455.8,2456.2,1209
2012-07-09,14:00:00,2456.4,2457.4,2455.8,2456.2,1048
2012-07-09,14:01:00,2456.2,2457.6,2455.8,2455.8,801
2012-07-09,14:02:00,2455.8,2456.2,2454.6,2455.4,1580
2012-07-09,14:03:00,2455.0,2455.6,2454.6,2454.6,829
2012-07-09,14:04:00,2454.8,2454.8,2448.4,2449.0,5338
2012-07-09,14:05:00,2449.0,2450.2,2439.4,2442.0,6832
2012-07-09,14:06:00,2442.6,2443.8,2441.2,2441.6,3064
2012-07-09,14:07:00,2442.0,2443.0,2441.2,2441.4,1683
2012-07-09,14:08:00,2441.8,2442.8,2441.4,2442.4,1339
2012-07-09,14:09:00,2442.6,2442.6,2441.2,2441.8,1096
2012-07-09,14:10:00,2441.6,2441.8,2435.2,2436.0,3435
2012-07-09,14:11:00,2436.0,2438.0,2433.4,2436.2,4089
2012-07-09,14:12:00,2436.4,2439.2,2436.0,2437.8,1896
2012-07-09,14:13:00,2438.0,2439.2,2438.0,2438.6,1138
2012-07-09,14:14:00,2438.4,2438.8,2436.4,2436.6,1172
2012-07-09,14:15:00,2436.4,2438.6,2436.4,2437.4,1291
2012-07-09,14:16:00,2437.2,2438.2,2437.0,2437.4,801
2012-07-09,14:17:00,2437.4,2437.6,2436.2,2436.4,950
2012-07-09,14:18:00,2436.0,2438.2,2435.4,2437.8,1184
2012-07-09,14:19:00,2437.6,2438.6,2437.4,2438.2,1075
2012-07-09,14:20:00,2438.0,2439.0,2437.2,2439.0,1004
2012-07-09,14:21:00,2439.0,2439.6,2437.8,2438.0,1146
2012-07-09,14:22:00,2438.0,2438.4,2436.8,2437.8,1127
2012-07-09,14:23:00,2437.8,2438.6,2437.0,2437.0,800
2012-07-09,14:24:00,2437.2,2437.6,2435.2,2435.8,1533
2012-07-09,14:25:00,2435.6,2437.8,2435.4,2437.0,1000
2012-07-09,14:26:00,2437.0,2437.0,2429.4,2430.2,4689
2012-07-09,14:27:00,2430.2,2433.2,2425.2,2426.0,4894
2012-07-09,14:28:00,2426.2,2431.2,2426.2,2429.8,3178
2012-07-09,14:29:00,2429.6,2432.4,2429.6,2430.8,1919
2012-07-09,14:30:00,2430.6,2432.0,2430.4,2431.6,1122
2012-07-09,14:31:00,2431.2,2432.2,2430.8,2432.2,1066
2012-07-09,14:32:00,2432.2,2432.2,2430.2,2431.2,926
2012-07-09,14:33:00,2431.2,2431.4,2430.0,2430.4,1000
2012-07-09,14:34:00,2430.4,2432.0,2430.4,2431.0,900
2012-07-09,14:35:00,2431.0,2431.2,2430.6,2431.2,578
2012-07-09,14:36:00,2431.2,2431.4,2430.0,2431.4,919
2012-07-09,14:37:00,2431.4,2434.4,2431.4,2432.4,2433
2012-07-09,14:38:00,2432.2,2434.0,2431.4,2433.4,1059
2012-07-09,14:39:00,2433.2,2433.6,2431.6,2431.8,1083
2012-07-09,14:40:00,2432.0,2432.2,2430.4,2430.6,974
2012-07-09,14:41:00,2430.4,2431.2,2430.0,2430.0,1032
2012-07-09,14:42:00,2429.8,2431.6,2429.6,2431.6,1012
2012-07-09,14:43:00,2431.6,2432.4,2431.2,2431.6,779
2012-07-09,14:44:00,2431.6,2431.6,2429.6,2429.8,987
2012-07-09,14:45:00,2430.0,2431.4,2430.0,2430.6,824
2012-07-09,14:46:00,2430.8,2431.0,2429.8,2430.4,810
2012-07-09,14:47:00,2430.0,2431.0,2429.2,2430.8,1156
2012-07-09,14:48:00,2430.8,2431.0,2429.6,2430.0,833
2012-07-09,14:49:00,2430.0,2430.0,2426.4,2428.2,2391
2012-07-09,14:50:00,2428.0,2430.2,2427.4,2427.6,1393
2012-07-09,14:51:00,2427.6,2429.2,2427.6,2428.2,998
2012-07-09,14:52:00,2428.2,2429.8,2428.2,2429.8,1018
2012-07-09,14:53:00,2429.2,2430.0,2429.0,2429.4,665
2012-07-09,14:54:00,2429.4,2429.4,2427.4,2427.8,1088
2012-07-09,14:55:00,2428.0,2428.8,2426.6,2426.6,1421
2012-07-09,14:56:00,2426.6,2428.0,2426.2,2427.4,1532
2012-07-09,14:57:00,2427.2,2428.6,2427.2,2428.2,1046
2012-07-09,14:58:00,2428.0,2428.8,2428.0,2428.2,611
2012-07-09,14:59:00,2428.2,2428.2,2427.2,2427.6,586
2012-07-09,15:00:00,2427.6,2428.0,2427.2,2427.4,759
2012-07-09,15:01:00,2427.4,2429.6,2427.4,2429.2,1505
2012-07-09,15:02:00,2429.2,2429.6,2428.6,2428.6,671
2012-07-09,15:03:00,2428.6,2429.2,2428.6,2429.0,384
2012-07-09,15:04:00,2428.8,2429.0,2428.2,2428.4,351
2012-07-09,15:05:00,2428.2,2428.4,2427.2,2427.8,874
2012-07-09,15:06:00,2428.0,2428.8,2427.8,2427.8,551
2012-07-09,15:07:00,2428.0,2428.4,2427.6,2427.8,416
2012-07-09,15:08:00,2427.6,2428.4,2427.6,2428.0,394
2012-07-09,15:09:00,2428.4,2430.0,2428.2,2430.0,1776
2012-07-09,15:10:00,2429.8,2430.8,2429.2,2430.0,1462
2012-07-09,15:11:00,2430.0,2431.0,2429.4,2430.0,1175
2012-07-09,15:12:00,2430.0,2430.2,2429.0,2429.0,738
2012-07-09,15:13:00,2429.0,2430.2,2429.0,2430.2,982
2012-07-09,15:14:00,2430.2,2430.6,2429.6,2430.2,1451
2012-07-09,15:15:00,2430.0,2430.6,2430.0,2430.2,2656
2012-07-10,09:16:00,2427.4,2431.0,2427.4,2429.2,1982
2012-07-10,09:17:00,2429.2,2429.2,2425.2,2427.0,1976
2012-07-10,09:18:00,2427.2,2427.2,2423.6,2423.6,1343
2012-07-10,09:19:00,2424.4,2425.4,2423.8,2425.2,1824
2012-07-10,09:20:00,2425.2,2426.0,2424.0,2424.0,745
2012-07-10,09:21:00,2424.0,2426.2,2423.8,2425.8,843
2012-07-10,09:22:00,2425.6,2426.8,2425.6,2426.0,692
2012-07-10,09:23:00,2426.0,2426.2,2425.4,2425.6,462
2012-07-10,09:24:00,2425.4,2426.4,2425.4,2426.0,528
2012-07-10,09:25:00,2426.0,2426.2,2424.6,2425.6,550
2012-07-10,09:26:00,2425.4,2426.2,2425.0,2426.2,406
2012-07-10,09:27:00,2426.2,2426.4,2425.4,2425.4,264
2012-07-10,09:28:00,2425.4,2425.8,2424.8,2425.6,393
2012-07-10,09:29:00,2425.6,2425.8,2424.8,2425.2,276
2012-07-10,09:30:00,2425.2,2426.8,2425.0,2426.4,824
2012-07-10,09:31:00,2426.6,2427.2,2426.0,2427.0,890
2012-07-10,09:32:00,2426.8,2427.0,2424.6,2424.6,967
2012-07-10,09:33:00,2424.6,2426.0,2424.6,2425.8,762
2012-07-10,09:34:00,2425.8,2427.4,2425.4,2427.4,1064
2012-07-10,09:35:00,2427.6,2429.6,2427.2,2429.2,1734
2012-07-10,09:36:00,2428.8,2429.0,2427.2,2427.6,1428
2012-07-10,09:37:00,2427.6,2428.8,2427.4,2428.6,923
2012-07-10,09:38:00,2428.2,2428.4,2427.0,2427.4,809
2012-07-10,09:39:00,2427.6,2427.8,2426.6,2426.8,704
2012-07-10,09:40:00,2426.8,2427.4,2426.2,2426.6,947
2012-07-10,09:41:00,2426.6,2427.0,2425.2,2425.4,1132
2012-07-10,09:42:00,2425.2,2426.2,2424.8,2426.0,1417
2012-07-10,09:43:00,2426.2,2426.4,2424.4,2424.8,688
2012-07-10,09:44:00,2425.0,2426.4,2424.8,2425.8,953
2012-07-10,09:45:00,2426.0,2426.0,2424.6,2425.0,728
2012-07-10,09:46:00,2425.0,2425.2,2424.4,2425.0,1083
2012-07-10,09:47:00,2424.8,2425.4,2424.4,2424.8,832
2012-07-10,09:48:00,2424.8,2426.0,2424.8,2426.0,959
2012-07-10,09:49:00,2426.0,2426.0,2425.0,2425.4,518
2012-07-10,09:50:00,2425.4,2428.6,2425.4,2428.0,1540
2012-07-10,09:51:00,2428.0,2430.8,2427.4,2430.2,2588
2012-07-10,09:52:00,2430.2,2430.6,2429.0,2430.0,1807
2012-07-10,09:53:00,2429.8,2432.2,2429.6,2432.2,2383
2012-07-10,09:54:00,2432.0,2432.8,2430.8,2432.4,1959
2012-07-10,09:55:00,2432.4,2432.6,2430.6,2431.2,1627
2012-07-10,09:56:00,2431.0,2431.6,2430.6,2431.0,1033
2012-07-10,09:57:00,2430.8,2432.0,2430.8,2431.0,969
2012-07-10,09:58:00,2430.8,2431.6,2430.6,2431.4,801
2012-07-10,09:59:00,2431.6,2432.2,2430.6,2430.6,1190
2012-07-10,10:00:00,2430.6,2430.6,2428.8,2429.0,2196
2012-07-10,10:01:00,2429.0,2430.4,2428.8,2429.0,1400
2012-07-10,10:02:00,2429.0,2430.0,2429.0,2429.6,595
2012-07-10,10:03:00,2429.8,2430.4,2428.8,2429.0,851
2012-07-10,10:04:00,2428.6,2429.8,2428.6,2429.6,719
2012-07-10,10:05:00,2429.6,2431.0,2429.2,2430.2,967
2012-07-10,10:06:00,2430.0,2430.4,2429.0,2429.2,698
2012-07-10,10:07:00,2429.6,2430.0,2429.0,2429.6,544
2012-07-10,10:08:00,2429.6,2430.0,2428.4,2428.6,811
2012-07-10,10:09:00,2428.6,2429.4,2428.4,2428.4,998
2012-07-10,10:10:00,2428.6,2429.6,2428.2,2428.6,835
2012-07-10,10:11:00,2428.6,2428.6,2426.2,2426.8,2295
2012-07-10,10:12:00,2427.0,2427.0,2425.6,2426.4,1285
2012-07-10,10:13:00,2426.2,2427.4,2426.0,2426.0,1039
2012-07-10,10:14:00,2426.0,2426.6,2425.6,2425.8,832
2012-07-10,10:15:00,2425.6,2427.0,2425.4,2426.0,956
2012-07-10,10:16:00,2426.0,2426.6,2425.4,2426.0,969
2012-07-10,10:17:00,2425.8,2426.2,2425.0,2425.6,1418
2012-07-10,10:18:00,2425.4,2426.4,2424.8,2425.4,1095
2012-07-10,10:19:00,2425.2,2426.4,2425.0,2426.4,873
2012-07-10,10:20:00,2426.2,2427.2,2425.8,2426.2,1051
2012-07-10,10:21:00,2426.0,2426.2,2422.2,2423.2,3370
2012-07-10,10:22:00,2423.2,2425.8,2423.2,2425.6,1748
2012-07-10,10:23:00,2425.8,2425.8,2423.6,2423.6,1268
2012-07-10,10:24:00,2423.6,2424.6,2422.6,2423.2,1840
2012-07-10,10:25:00,2423.4,2425.0,2423.2,2424.6,1279
2012-07-10,10:26:00,2424.4,2426.8,2424.0,2426.0,1685
2012-07-10,10:27:00,2426.2,2426.2,2425.0,2425.4,931
2012-07-10,10:28:00,2425.6,2425.6,2424.6,2424.6,606
2012-07-10,10:29:00,2424.6,2425.6,2424.4,2425.0,571
2012-07-10,10:30:00,2424.8,2426.4,2424.8,2426.4,837
2012-07-10,10:31:00,2426.4,2430.6,2426.4,2429.2,3726
2012-07-10,10:32:00,2429.2,2430.0,2428.4,2429.8,1889
2012-07-10,10:33:00,2429.6,2429.8,2428.8,2429.0,1116
2012-07-10,10:34:00,2429.0,2429.6,2428.6,2428.8,832
2012-07-10,10:35:00,2428.8,2429.8,2428.8,2429.0,926
2012-07-10,10:36:00,2428.8,2429.0,2426.2,2427.0,1705
2012-07-10,10:37:00,2427.0,2428.8,2427.0,2428.4,960
2012-07-10,10:38:00,2428.6,2428.8,2427.2,2428.4,729
2012-07-10,10:39:00,2428.4,2430.8,2427.8,2430.2,1566
2012-07-10,10:40:00,2430.2,2431.0,2428.0,2428.0,1613
2012-07-10,10:41:00,2428.0,2428.6,2427.4,2427.8,1105
2012-07-10,10:42:00,2428.0,2428.2,2427.0,2427.0,770
2012-07-10,10:43:00,2427.0,2427.4,2426.0,2426.0,1098
2012-07-10,10:44:00,2426.0,2426.4,2425.0,2425.6,1677
2012-07-10,10:45:00,2425.6,2425.8,2424.8,2425.0,1181
2012-07-10,10:46:00,2425.0,2425.8,2424.4,2425.2,1062
2012-07-10,10:47:00,2425.2,2425.8,2424.4,2425.0,593
2012-07-10,10:48:00,2425.0,2426.0,2424.6,2425.2,772
2012-07-10,10:49:00,2425.0,2425.2,2424.2,2424.8,860
2012-07-10,10:50:00,2424.8,2426.0,2424.6,2425.2,705
2012-07-10,10:51:00,2424.8,2425.0,2424.0,2424.4,1043
2012-07-10,10:52:00,2424.4,2426.4,2423.6,2424.6,1809
2012-07-10,10:53:00,2424.6,2426.0,2424.2,2425.6,782
2012-07-10,10:54:00,2425.6,2425.6,2424.6,2425.0,633
2012-07-10,10:55:00,2424.8,2425.2,2423.6,2424.6,1031
2012-07-10,10:56:00,2424.6,2424.8,2423.8,2424.6,712
2012-07-10,10:57:00,2424.6,2424.6,2420.6,2421.4,3087
2012-07-10,10:58:00,2421.4,2421.6,2419.0,2420.8,3449
2012-07-10,10:59:00,2420.4,2421.4,2418.6,2419.4,2214
2012-07-10,11:00:00,2419.4,2420.8,2419.2,2420.4,1717
2012-07-10,11:01:00,2420.4,2421.6,2419.6,2420.4,1627
2012-07-10,11:02:00,2419.8,2421.0,2418.2,2420.8,1616
2012-07-10,11:03:00,2420.6,2422.0,2420.4,2422.0,1492
2012-07-10,11:04:00,2421.8,2421.8,2420.6,2421.2,1127
2012-07-10,11:05:00,2421.2,2421.4,2420.4,2420.8,647
2012-07-10,11:06:00,2420.6,2421.0,2419.8,2420.4,1232
2012-07-10,11:07:00,2420.4,2423.8,2419.8,2423.8,2426
2012-07-10,11:08:00,2424.8,2427.6,2424.8,2426.4,4899
2012-07-10,11:09:00,2426.4,2429.4,2425.0,2427.6,3466
2012-07-10,11:10:00,2427.6,2428.2,2426.2,2427.0,1929
2012-07-10,11:11:00,2427.4,2427.4,2425.8,2426.0,1284
2012-07-10,11:12:00,2426.0,2426.6,2425.2,2425.6,906
2012-07-10,11:13:00,2425.6,2425.8,2424.4,2425.2,931
2012-07-10,11:14:00,2425.4,2426.0,2424.6,2425.2,845
2012-07-10,11:15:00,2425.2,2425.4,2423.8,2424.6,1112
2012-07-10,11:16:00,2424.4,2426.4,2424.4,2426.4,1255
2012-07-10,11:17:00,2426.4,2427.0,2423.6,2423.6,1725
2012-07-10,11:18:00,2423.8,2424.6,2422.2,2424.6,1751
2012-07-10,11:19:00,2424.6,2426.0,2423.6,2425.2,971
2012-07-10,11:20:00,2425.0,2425.6,2424.2,2424.8,652
2012-07-10,11:21:00,2424.8,2425.2,2423.4,2423.8,769
2012-07-10,11:22:00,2423.4,2424.8,2422.6,2424.0,857
2012-07-10,11:23:00,2424.0,2426.0,2423.8,2425.0,1072
2012-07-10,11:24:00,2425.0,2429.4,2424.4,2428.0,3949
2012-07-10,11:25:00,2427.8,2428.6,2426.6,2427.2,1903
2012-07-10,11:26:00,2427.4,2427.6,2424.6,2424.8,1611
2012-07-10,11:27:00,2424.6,2425.4,2423.0,2423.0,2006
2012-07-10,11:28:00,2423.4,2423.4,2421.8,2422.2,2050
2012-07-10,11:29:00,2422.2,2423.2,2422.2,2422.6,1094
2012-07-10,11:30:00,2422.4,2422.8,2421.2,2422.0,1322
2012-07-10,13:01:00,2421.2,2422.6,2420.6,2422.2,1229
2012-07-10,13:02:00,2422.4,2422.6,2421.8,2422.2,540
2012-07-10,13:03:00,2422.0,2423.2,2422.0,2422.8,691
2012-07-10,13:04:00,2422.6,2424.0,2422.6,2423.8,755
2012-07-10,13:05:00,2423.8,2425.0,2423.6,2424.6,918
2012-07-10,13:06:00,2424.8,2425.0,2424.2,2424.6,590
2012-07-10,13:07:00,2424.4,2424.6,2423.6,2423.8,663
2012-07-10,13:08:00,2424.0,2424.4,2423.6,2423.8,386
2012-07-10,13:09:00,2423.8,2425.8,2423.4,2425.8,1020
2012-07-10,13:10:00,2425.6,2426.4,2424.6,2426.0,1114
2012-07-10,13:11:00,2426.0,2426.4,2425.6,2425.6,934
2012-07-10,13:12:00,2425.8,2426.0,2425.0,2426.0,827
2012-07-10,13:13:00,2426.0,2426.2,2424.8,2424.8,877
2012-07-10,13:14:00,2425.0,2425.0,2424.2,2424.6,643
2012-07-10,13:15:00,2424.2,2424.4,2423.6,2424.0,697
2012-07-10,13:16:00,2424.0,2425.8,2423.6,2424.8,893
2012-07-10,13:17:00,2424.6,2425.2,2423.6,2424.2,824
2012-07-10,13:18:00,2424.2,2424.6,2423.2,2423.2,823
2012-07-10,13:19:00,2423.0,2424.0,2422.6,2423.6,927
2012-07-10,13:20:00,2423.4,2423.8,2422.6,2423.4,500
2012-07-10,13:21:00,2423.2,2426.8,2423.0,2425.8,1725
2012-07-10,13:22:00,2425.8,2427.0,2425.2,2425.4,1849
2012-07-10,13:23:00,2425.2,2427.4,2425.2,2426.0,1202
2012-07-10,13:24:00,2426.2,2426.4,2424.2,2425.0,1186
2012-07-10,13:25:00,2425.0,2426.6,2424.8,2426.0,669
2012-07-10,13:26:00,2426.0,2426.0,2424.4,2424.6,849
2012-07-10,13:27:00,2424.6,2425.0,2424.2,2424.4,534
2012-07-10,13:28:00,2424.4,2424.6,2423.6,2424.4,1185
2012-07-10,13:29:00,2424.2,2424.6,2423.8,2424.0,466
2012-07-10,13:30:00,2424.0,2424.2,2423.4,2423.8,737
2012-07-10,13:31:00,2423.8,2424.2,2422.6,2424.0,1280
2012-07-10,13:32:00,2423.8,2424.0,2422.6,2423.8,954
2012-07-10,13:33:00,2423.8,2426.8,2423.6,2426.2,1981
2012-07-10,13:34:00,2426.2,2426.2,2425.0,2426.0,1172
2012-07-10,13:35:00,2426.0,2426.0,2421.0,2422.8,2318
2012-07-10,13:36:00,2422.6,2422.8,2421.4,2421.8,1572
2012-07-10,13:37:00,2421.8,2422.4,2420.4,2420.4,1375
2012-07-10,13:38:00,2420.6,2421.6,2419.8,2419.8,2229
2012-07-10,13:39:00,2420.4,2421.8,2419.8,2421.2,1270
2012-07-10,13:40:00,2421.2,2422.6,2421.2,2421.6,1103
2012-07-10,13:41:00,2421.4,2421.8,2420.0,2420.4,1109
2012-07-10,13:42:00,2420.8,2422.8,2420.4,2422.8,1204
2012-07-10,13:43:00,2422.8,2424.2,2422.6,2422.6,1785
2012-07-10,13:44:00,2422.6,2424.6,2422.0,2424.0,1310
2012-07-10,13:45:00,2423.8,2425.6,2423.4,2425.2,1953
2012-07-10,13:46:00,2425.2,2425.4,2423.2,2423.4,1071
2012-07-10,13:47:00,2423.2,2423.8,2422.4,2423.0,777
2012-07-10,13:48:00,2422.8,2424.8,2422.8,2423.4,906
2012-07-10,13:49:00,2423.6,2425.4,2423.6,2424.2,1190
2012-07-10,13:50:00,2424.4,2424.6,2421.8,2422.6,1323
2012-07-10,13:51:00,2422.6,2423.4,2421.6,2423.4,795
2012-07-10,13:52:00,2423.2,2424.8,2423.2,2423.2,674
2012-07-10,13:53:00,2423.2,2424.0,2421.8,2421.8,756
2012-07-10,13:54:00,2421.8,2423.6,2421.8,2422.6,732
2012-07-10,13:55:00,2422.8,2425.6,2421.8,2425.2,1975
2012-07-10,13:56:00,2424.8,2426.8,2424.2,2425.4,2900
2012-07-10,13:57:00,2425.6,2426.0,2424.6,2426.0,1682
2012-07-10,13:58:00,2425.8,2426.8,2425.0,2426.4,1404
2012-07-10,13:59:00,2426.6,2430.8,2425.8,2430.0,5038
2012-07-10,14:00:00,2430.0,2430.6,2428.6,2430.0,2736
2012-07-10,14:01:00,2430.0,2434.8,2428.8,2433.0,4861
2012-07-10,14:02:00,2432.8,2433.0,2431.0,2432.2,2627
2012-07-10,14:03:00,2432.6,2433.0,2431.2,2432.4,1775
2012-07-10,14:04:00,2432.6,2432.8,2430.4,2430.4,1763
2012-07-10,14:05:00,2430.4,2430.8,2428.0,2428.0,2516
2012-07-10,14:06:00,2428.0,2429.4,2426.6,2427.4,2846
2012-07-10,14:07:00,2427.2,2429.2,2427.2,2428.2,1629
2012-07-10,14:08:00,2428.0,2429.4,2428.0,2428.4,1237
2012-07-10,14:09:00,2428.4,2430.0,2427.8,2428.4,1667
2012-07-10,14:10:00,2428.6,2429.2,2427.8,2428.0,1240
2012-07-10,14:11:00,2428.0,2429.2,2427.6,2427.8,1020
2012-07-10,14:12:00,2428.2,2428.8,2427.2,2427.6,1156
2012-07-10,14:13:00,2427.8,2428.6,2427.4,2427.8,939
2012-07-10,14:14:00,2427.8,2428.0,2426.8,2427.8,1719
2012-07-10,14:15:00,2427.8,2427.8,2425.4,2425.4,2181
2012-07-10,14:16:00,2425.6,2426.2,2424.2,2424.6,2597
2012-07-10,14:17:00,2424.6,2425.2,2423.6,2423.8,1695
2012-07-10,14:18:00,2423.8,2425.0,2423.8,2424.2,1080
2012-07-10,14:19:00,2424.4,2424.8,2423.8,2424.2,930
2012-07-10,14:20:00,2424.0,2424.6,2423.0,2424.0,1495
2012-07-10,14:21:00,2423.6,2424.4,2423.2,2423.2,696
2012-07-10,14:22:00,2423.0,2423.2,2422.0,2423.0,1633
2012-07-10,14:23:00,2422.8,2423.4,2422.6,2423.4,742
2012-07-10,14:24:00,2423.4,2424.2,2422.8,2423.0,1012
2012-07-10,14:25:00,2423.0,2423.6,2422.4,2422.6,811
2012-07-10,14:26:00,2422.4,2424.0,2422.0,2423.6,1149
2012-07-10,14:27:00,2423.6,2423.6,2422.2,2422.4,1102
2012-07-10,14:28:00,2422.0,2422.2,2420.2,2421.0,2849
2012-07-10,14:29:00,2421.0,2422.2,2420.8,2421.0,821
2012-07-10,14:30:00,2421.2,2422.4,2421.0,2421.0,813
2012-07-10,14:31:00,2421.0,2422.6,2420.6,2421.4,1087
2012-07-10,14:32:00,2421.4,2422.4,2421.0,2421.8,691
2012-07-10,14:33:00,2422.0,2423.4,2421.8,2422.8,1580
2012-07-10,14:34:00,2422.6,2424.2,2422.2,2423.4,1501
2012-07-10,14:35:00,2423.2,2424.2,2422.6,2424.0,1222
2012-07-10,14:36:00,2423.8,2424.2,2423.4,2424.0,890
2012-07-10,14:37:00,2424.2,2424.4,2423.4,2423.4,820
2012-07-10,14:38:00,2423.6,2424.0,2423.2,2423.2,620
2012-07-10,14:39:00,2423.2,2424.2,2423.2,2423.8,690
2012-07-10,14:40:00,2423.8,2424.0,2422.6,2422.6,811
2012-07-10,14:41:00,2422.6,2424.0,2422.4,2423.8,666
2012-07-10,14:42:00,2423.6,2424.0,2422.6,2423.0,691
2012-07-10,14:43:00,2422.8,2423.8,2422.8,2423.0,645
2012-07-10,14:44:00,2423.0,2424.0,2423.0,2423.6,865
2012-07-10,14:45:00,2423.6,2424.2,2423.2,2423.6,743
2012-07-10,14:46:00,2423.6,2424.0,2423.0,2423.2,768
2012-07-10,14:47:00,2423.4,2423.6,2421.4,2421.8,1551
2012-07-10,14:48:00,2421.6,2422.2,2421.2,2421.4,964
2012-07-10,14:49:00,2421.4,2422.2,2420.6,2421.0,1089
2012-07-10,14:50:00,2421.0,2421.2,2420.2,2420.2,831
2012-07-10,14:51:00,2420.2,2420.4,2419.0,2420.2,1912
2012-07-10,14:52:00,2420.2,2421.8,2420.0,2421.2,1122
2012-07-10,14:53:00,2421.2,2421.4,2420.6,2421.0,618
2012-07-10,14:54:00,2421.0,2422.0,2421.0,2422.0,953
2012-07-10,14:55:00,2421.8,2423.6,2421.8,2423.2,1533
2012-07-10,14:56:00,2423.2,2423.6,2422.8,2423.2,1225
2012-07-10,14:57:00,2423.0,2423.6,2423.0,2423.0,1093
2012-07-10,14:58:00,2423.0,2423.8,2423.0,2423.4,795
2012-07-10,14:59:00,2423.2,2423.4,2422.6,2423.2,598
2012-07-10,15:00:00,2423.0,2423.4,2422.8,2422.8,485
2012-07-10,15:01:00,2422.8,2423.2,2422.8,2423.0,384
2012-07-10,15:02:00,2423.0,2423.2,2422.8,2422.8,455
2012-07-10,15:03:00,2422.8,2423.0,2422.4,2422.4,351
2012-07-10,15:04:00,2422.4,2422.8,2422.4,2422.6,284
2012-07-10,15:05:00,2422.4,2422.6,2422.0,2422.2,678
2012-07-10,15:06:00,2422.4,2423.0,2422.2,2422.8,320
2012-07-10,15:07:00,2422.6,2423.2,2422.6,2422.6,715
2012-07-10,15:08:00,2422.8,2423.0,2422.6,2422.6,257
2012-07-10,15:09:00,2422.4,2423.0,2422.4,2422.8,488
2012-07-10,15:10:00,2422.8,2423.2,2422.6,2423.0,554
2012-07-10,15:11:00,2422.8,2423.2,2422.0,2422.0,749
2012-07-10,15:12:00,2422.0,2422.4,2421.8,2422.0,792
2012-07-10,15:13:00,2421.8,2422.4,2421.8,2422.2,803
2012-07-10,15:14:00,2422.4,2423.2,2422.0,2423.0,1451
2012-07-10,15:15:00,2423.0,2423.2,2422.6,2422.6,1777
2012-07-11,09:16:00,2415.0,2419.8,2415.0,2418.6,2611
2012-07-11,09:17:00,2418.6,2418.8,2417.0,2418.2,1083
2012-07-11,09:18:00,2418.6,2419.0,2417.4,2417.8,793
2012-07-11,09:19:00,2417.8,2418.4,2417.4,2418.0,470
2012-07-11,09:20:00,2418.0,2420.6,2418.0,2420.0,749
2012-07-11,09:21:00,2420.0,2421.4,2419.4,2419.8,1534
2012-07-11,09:22:00,2419.8,2420.2,2418.8,2419.2,410
2012-07-11,09:23:00,2419.2,2419.6,2419.0,2419.6,285
2012-07-11,09:24:00,2419.6,2419.6,2418.2,2418.2,409
2012-07-11,09:25:00,2418.6,2420.2,2418.2,2420.2,606
2012-07-11,09:26:00,2420.0,2421.0,2419.2,2419.8,553
2012-07-11,09:27:00,2420.0,2420.8,2419.6,2420.0,339
2012-07-11,09:28:00,2420.0,2420.2,2419.4,2420.0,374
2012-07-11,09:29:00,2420.0,2420.4,2419.8,2419.8,341
2012-07-11,09:30:00,2420.0,2421.6,2419.8,2420.6,712
2012-07-11,09:31:00,2420.6,2422.6,2420.4,2422.4,879
2012-07-11,09:32:00,2422.2,2422.4,2421.0,2421.2,857
2012-07-11,09:33:00,2421.4,2421.8,2420.4,2420.6,503
2012-07-11,09:34:00,2420.6,2421.2,2420.4,2420.6,457
2012-07-11,09:35:00,2420.6,2421.6,2420.4,2420.6,567
2012-07-11,09:36:00,2420.6,2421.0,2419.6,2420.0,796
2012-07-11,09:37:00,2420.0,2421.0,2419.6,2420.0,530
2012-07-11,09:38:00,2419.6,2420.6,2419.6,2420.6,474
2012-07-11,09:39:00,2420.6,2421.0,2418.2,2418.2,1046
2012-07-11,09:40:00,2418.4,2419.8,2418.4,2419.2,992
2012-07-11,09:41:00,2418.8,2420.6,2418.8,2420.4,920
2012-07-11,09:42:00,2420.4,2423.6,2420.4,2423.0,2227
2012-07-11,09:43:00,2422.8,2424.6,2422.4,2423.4,2149
2012-07-11,09:44:00,2423.6,2424.4,2422.8,2424.4,1383
2012-07-11,09:45:00,2424.4,2425.0,2423.4,2425.0,1378
2012-07-11,09:46:00,2425.2,2429.4,2425.0,2427.2,4398
2012-07-11,09:47:00,2427.4,2427.6,2425.2,2425.4,1771
2012-07-11,09:48:00,2425.6,2426.4,2425.0,2425.2,1221
2012-07-11,09:49:00,2425.2,2427.0,2425.2,2425.4,1173
2012-07-11,09:50:00,2425.6,2425.8,2424.4,2425.0,1667
2012-07-11,09:51:00,2424.8,2425.4,2424.2,2425.4,1084
2012-07-11,09:52:00,2425.6,2426.8,2424.6,2424.6,1037
2012-07-11,09:53:00,2424.8,2427.2,2424.6,2425.6,1183
2012-07-11,09:54:00,2425.6,2426.6,2425.4,2426.4,843
2012-07-11,09:55:00,2426.2,2427.0,2425.4,2426.4,1225
2012-07-11,09:56:00,2426.0,2426.2,2424.4,2425.0,1137
2012-07-11,09:57:00,2425.0,2425.8,2424.6,2424.6,618
2012-07-11,09:58:00,2425.0,2425.6,2424.6,2424.8,656
2012-07-11,09:59:00,2424.8,2425.2,2423.2,2423.6,2018
2012-07-11,10:00:00,2423.6,2424.6,2423.4,2424.2,762
2012-07-11,10:01:00,2424.2,2425.2,2423.8,2424.0,913
2012-07-11,10:02:00,2423.8,2425.0,2423.8,2424.8,562
2012-07-11,10:03:00,2424.6,2425.4,2423.6,2423.8,770
2012-07-11,10:04:00,2423.8,2424.2,2422.6,2423.0,1755
2012-07-11,10:05:00,2423.2,2423.6,2421.8,2421.8,1421
2012-07-11,10:06:00,2422.0,2422.4,2421.2,2421.6,1398
2012-07-11,10:07:00,2421.6,2422.2,2420.4,2421.8,1824
2012-07-11,10:08:00,2421.6,2422.2,2421.4,2421.4,582
2012-07-11,10:09:00,2421.4,2423.6,2421.4,2423.2,1415
2012-07-11,10:10:00,2423.4,2423.4,2422.0,2422.2,789
2012-07-11,10:11:00,2422.0,2423.0,2422.0,2422.8,602
2012-07-11,10:12:00,2423.0,2425.2,2422.4,2424.8,1457
2012-07-11,10:13:00,2424.6,2428.0,2424.2,2426.8,3218
2012-07-11,10:14:00,2426.8,2427.6,2426.4,2427.0,2009
2012-07-11,10:15:00,2426.6,2428.4,2426.2,2428.4,2035
2012-07-11,10:16:00,2428.2,2429.6,2427.4,2427.6,2804
2012-07-11,10:17:00,2427.4,2428.0,2426.2,2426.6,1416
2012-07-11,10:18:00,2426.6,2427.0,2425.2,2426.0,1466
2012-07-11,10:19:00,2426.0,2426.4,2425.2,2426.0,1070
2012-07-11,10:20:00,2426.0,2426.8,2425.8,2426.4,1060
2012-07-11,10:21:00,2426.2,2427.0,2425.4,2425.8,1014
2012-07-11,10:22:00,2425.6,2425.6,2424.4,2425.4,1673
2012-07-11,10:23:00,2425.4,2428.0,2425.4,2427.0,1596
2012-07-11,10:24:00,2427.0,2432.8,2427.0,2429.6,5835
2012-07-11,10:25:00,2429.4,2431.0,2429.0,2430.6,2299
2012-07-11,10:26:00,2430.2,2432.0,2429.8,2431.0,2270
2012-07-11,10:27:00,2431.0,2431.0,2429.6,2430.2,1552
2012-07-11,10:28:00,2430.4,2433.8,2429.8,2430.6,3139
2012-07-11,10:29:00,2430.6,2430.6,2429.4,2429.6,1846
2012-07-11,10:30:00,2429.8,2431.8,2429.6,2431.8,1403
2012-07-11,10:31:00,2431.8,2434.4,2431.0,2434.0,3291
2012-07-11,10:32:00,2433.0,2434.4,2431.4,2432.2,2743
2012-07-11,10:33:00,2432.2,2432.4,2429.8,2430.2,2421
2012-07-11,10:34:00,2430.2,2430.8,2429.8,2430.4,1148
2012-07-11,10:35:00,2430.6,2431.0,2429.6,2430.2,1156
2012-07-11,10:36:00,2430.2,2430.8,2428.4,2428.6,2008
2012-07-11,10:37:00,2428.6,2429.2,2427.8,2428.6,1559
2012-07-11,10:38:00,2428.6,2429.6,2428.4,2429.2,1010
2012-07-11,10:39:00,2429.4,2430.0,2428.8,2429.2,780
2012-07-11,10:40:00,2429.2,2429.4,2428.4,2429.0,831
2012-07-11,10:41:00,2429.2,2430.4,2428.6,2429.2,898
2012-07-11,10:42:00,2429.0,2429.8,2428.4,2429.2,840
2012-07-11,10:43:00,2429.2,2430.0,2428.6,2428.6,914
2012-07-11,10:44:00,2428.6,2429.2,2427.2,2429.0,1963
2012-07-11,10:45:00,2429.0,2429.6,2427.4,2428.2,1081
2012-07-11,10:46:00,2428.0,2428.2,2426.8,2427.0,1623
2012-07-11,10:47:00,2427.0,2427.2,2425.2,2425.8,2755
2012-07-11,10:48:00,2425.6,2426.2,2425.0,2426.0,1402
2012-07-11,10:49:00,2426.0,2427.4,2425.6,2426.6,1344
2012-07-11,10:50:00,2426.4,2427.8,2426.2,2426.8,1093
2012-07-11,10:51:00,2426.8,2427.4,2426.2,2426.6,814
2012-07-11,10:52:00,2426.8,2427.0,2426.0,2426.8,652
2012-07-11,10:53:00,2426.4,2428.4,2426.4,2428.4,851
2012-07-11,10:54:00,2428.4,2428.4,2423.6,2425.2,2984
2012-07-11,10:55:00,2425.0,2425.6,2424.4,2424.8,1128
2012-07-11,10:56:00,2424.6,2425.2,2424.2,2424.4,855
2012-07-11,10:57:00,2424.4,2425.6,2424.2,2425.0,653
2012-07-11,10:58:00,2425.2,2425.2,2424.0,2424.4,980
2012-07-11,10:59:00,2424.2,2426.6,2424.2,2426.0,1029
2012-07-11,11:00:00,2426.0,2427.0,2425.8,2426.2,1024
2012-07-11,11:01:00,2426.4,2428.8,2425.0,2428.4,1546
2012-07-11,11:02:00,2428.4,2428.6,2427.2,2427.4,1506
2012-07-11,11:03:00,2427.4,2427.6,2425.6,2425.8,1098
2012-07-11,11:04:00,2426.0,2426.0,2420.2,2421.4,4776
2012-07-11,11:05:00,2421.4,2422.8,2421.4,2422.2,2147
2012-07-11,11:06:00,2422.2,2422.6,2421.0,2421.2,1365
2012-07-11,11:07:00,2421.4,2422.0,2420.6,2421.2,1032
2012-07-11,11:08:00,2421.2,2422.4,2421.0,2422.2,867
2012-07-11,11:09:00,2422.0,2422.6,2421.6,2422.2,670
2012-07-11,11:10:00,2422.4,2422.6,2421.4,2422.0,607
2012-07-11,11:11:00,2421.4,2422.2,2421.2,2421.4,607
2012-07-11,11:12:00,2421.6,2424.6,2421.0,2423.6,1458
2012-07-11,11:13:00,2423.4,2424.0,2421.6,2423.4,1333
2012-07-11,11:14:00,2423.6,2424.4,2422.8,2423.6,1281
2012-07-11,11:15:00,2423.4,2425.4,2423.4,2425.2,1557
2012-07-11,11:16:00,2425.2,2425.8,2424.6,2425.8,1742
2012-07-11,11:17:00,2425.8,2427.4,2424.8,2427.4,1403
2012-07-11,11:18:00,2427.4,2427.4,2425.2,2425.6,1225
2012-07-11,11:19:00,2425.6,2426.2,2425.0,2425.4,765
2012-07-11,11:20:00,2425.6,2426.4,2424.8,2424.8,701
2012-07-11,11:21:00,2424.8,2424.8,2423.4,2424.0,1335
2012-07-11,11:22:00,2424.0,2424.4,2423.4,2423.8,728
2012-07-11,11:23:00,2424.2,2424.8,2423.6,2424.0,619
2012-07-11,11:24:00,2424.0,2424.2,2422.6,2422.6,1186
2012-07-11,11:25:00,2422.6,2423.0,2421.0,2421.4,1842
2012-07-11,11:26:00,2421.4,2422.2,2420.8,2421.6,1159
2012-07-11,11:27:00,2421.6,2421.6,2414.4,2414.4,4912
2012-07-11,11:28:00,2414.6,2416.6,2412.0,2415.2,5007
2012-07-11,11:29:00,2415.0,2418.0,2414.6,2418.0,1798
2012-07-11,11:30:00,2418.2,2422.2,2418.2,2420.4,3790
2012-07-11,13:01:00,2419.6,2420.0,2418.8,2420.0,1664
2012-07-11,13:02:00,2420.0,2420.6,2419.2,2420.0,660
2012-07-11,13:03:00,2420.0,2421.4,2419.4,2421.4,780
2012-07-11,13:04:00,2421.4,2421.8,2420.2,2421.2,1113
2012-07-11,13:05:00,2421.2,2421.4,2420.6,2420.6,552
2012-07-11,13:06:00,2420.6,2421.6,2420.4,2421.0,732
2012-07-11,13:07:00,2421.0,2421.0,2419.4,2419.4,824
2012-07-11,13:08:00,2419.4,2420.0,2419.2,2419.6,663
2012-07-11,13:09:00,2419.2,2419.8,2419.0,2419.0,918
2012-07-11,13:10:00,2419.0,2419.4,2418.2,2418.2,1041
2012-07-11,13:11:00,2418.0,2419.2,2417.2,2419.0,1142
2012-07-11,13:12:00,2419.0,2419.2,2418.0,2418.6,614
2012-07-11,13:13:00,2418.4,2420.6,2418.2,2420.0,1201
2012-07-11,13:14:00,2420.0,2420.0,2419.6,2419.8,546
2012-07-11,13:15:00,2419.6,2419.6,2418.2,2418.4,807
2012-07-11,13:16:00,2418.4,2418.4,2416.6,2417.2,1691
2012-07-11,13:17:00,2417.4,2420.8,2417.0,2420.2,2026
2012-07-11,13:18:00,2420.2,2421.2,2419.6,2420.2,1195
2012-07-11,13:19:00,2420.2,2420.8,2420.0,2420.8,778
2012-07-11,13:20:00,2420.8,2423.6,2420.4,2423.2,3027
2012-07-11,13:21:00,2423.0,2424.0,2422.8,2424.0,1783
2012-07-11,13:22:00,2424.0,2425.0,2423.2,2424.6,2439
2012-07-11,13:23:00,2424.4,2425.0,2423.4,2424.2,1324
2012-07-11,13:24:00,2424.2,2427.8,2423.6,2427.6,2616
2012-07-11,13:25:00,2427.4,2428.4,2426.0,2428.4,2808
2012-07-11,13:26:00,2428.6,2429.8,2427.4,2427.6,2994
2012-07-11,13:27:00,2427.6,2427.8,2425.8,2426.6,1909
2012-07-11,13:28:00,2426.4,2428.0,2426.4,2426.8,1442
2012-07-11,13:29:00,2426.8,2427.6,2425.8,2426.6,1141
2012-07-11,13:30:00,2426.6,2427.2,2425.6,2426.0,1449
2012-07-11,13:31:00,2426.2,2431.8,2426.0,2427.6,5202
2012-07-11,13:32:00,2427.4,2430.4,2427.2,2429.6,2546
2012-07-11,13:33:00,2429.8,2430.2,2428.0,2428.6,1462
2012-07-11,13:34:00,2428.8,2429.4,2427.6,2427.8,1072
2012-07-11,13:35:00,2428.2,2429.8,2427.6,2427.6,1511
2012-07-11,13:36:00,2427.4,2428.8,2427.0,2427.4,1230
2012-07-11,13:37:00,2427.6,2427.8,2426.4,2426.8,1199
2012-07-11,13:38:00,2426.8,2429.4,2426.8,2428.6,1135
2012-07-11,13:39:00,2428.6,2431.2,2428.6,2431.2,2829
2012-07-11,13:40:00,2430.8,2431.2,2428.4,2429.0,2037
2012-07-11,13:41:00,2429.0,2430.2,2428.6,2429.4,1007
2012-07-11,13:42:00,2429.4,2430.0,2426.6,2426.8,1575
2012-07-11,13:43:00,2426.8,2428.0,2426.4,2426.4,1526
2012-07-11,13:44:00,2426.2,2428.0,2426.2,2427.6,1117
2012-07-11,13:45:00,2427.8,2427.8,2426.0,2427.0,1282
2012-07-11,13:46:00,2426.8,2430.0,2426.4,2429.4,1497
2012-07-11,13:47:00,2429.4,2431.4,2428.6,2430.4,2570
2012-07-11,13:48:00,2430.6,2433.0,2430.2,2430.6,3748
2012-07-11,13:49:00,2430.8,2433.6,2429.6,2433.0,2581
2012-07-11,13:50:00,2433.0,2438.6,2431.6,2438.6,6043
2012-07-11,13:51:00,2438.8,2439.8,2436.2,2437.0,4143
2012-07-11,13:52:00,2437.0,2437.8,2436.2,2437.6,1911
2012-07-11,13:53:00,2437.8,2438.0,2433.2,2434.0,3377
2012-07-11,13:54:00,2434.0,2434.4,2432.4,2434.0,1988
2012-07-11,13:55:00,2433.6,2434.0,2432.0,2433.4,1826
2012-07-11,13:56:00,2433.4,2434.2,2432.2,2433.2,1074
2012-07-11,13:57:00,2433.2,2433.6,2431.0,2431.8,1587
2012-07-11,13:58:00,2431.8,2433.2,2431.4,2431.4,991
2012-07-11,13:59:00,2431.4,2431.6,2429.2,2430.0,2758
2012-07-11,14:00:00,2429.8,2430.8,2429.2,2429.4,1542
2012-07-11,14:01:00,2429.4,2430.4,2429.0,2430.0,1387
2012-07-11,14:02:00,2430.0,2431.2,2430.0,2430.6,1203
2012-07-11,14:03:00,2430.6,2430.6,2428.4,2428.4,1677
2012-07-11,14:04:00,2428.6,2428.6,2425.2,2426.0,4534
2012-07-11,14:05:00,2426.0,2427.2,2425.8,2427.2,2110
2012-07-11,14:06:00,2427.2,2427.6,2426.4,2426.6,918
2012-07-11,14:07:00,2426.6,2427.0,2424.8,2425.0,2429
2012-07-11,14:08:00,2425.0,2426.4,2424.2,2426.2,1712
2012-07-11,14:09:00,2426.2,2426.2,2424.0,2424.2,1577
2012-07-11,14:10:00,2424.2,2425.0,2422.8,2422.8,2400
2012-07-11,14:11:00,2422.6,2424.4,2422.4,2424.0,2014
2012-07-11,14:12:00,2424.2,2425.0,2423.4,2424.2,1085
2012-07-11,14:13:00,2424.2,2426.2,2423.6,2426.2,1761
2012-07-11,14:14:00,2426.2,2426.4,2423.8,2424.0,1930
2012-07-11,14:15:00,2424.0,2425.0,2422.6,2423.0,1812
2012-07-11,14:16:00,2422.8,2423.4,2420.8,2422.2,3361
2012-07-11,14:17:00,2422.0,2423.0,2421.0,2421.8,1694
2012-07-11,14:18:00,2421.8,2423.2,2421.6,2423.0,927
2012-07-11,14:19:00,2422.8,2424.4,2422.6,2423.2,1479
2012-07-11,14:20:00,2423.2,2424.8,2423.2,2424.4,1052
2012-07-11,14:21:00,2424.4,2424.6,2423.0,2423.4,792
2012-07-11,14:22:00,2423.6,2424.4,2422.2,2422.6,1184
2012-07-11,14:23:00,2422.2,2424.4,2421.8,2423.6,1406
2012-07-11,14:24:00,2423.6,2424.2,2423.0,2424.0,873
2012-07-11,14:25:00,2424.0,2424.0,2422.2,2423.2,853
2012-07-11,14:26:00,2422.8,2424.0,2422.4,2422.4,737
2012-07-11,14:27:00,2422.2,2424.0,2422.2,2423.4,1127
2012-07-11,14:28:00,2423.4,2425.0,2423.2,2425.0,1240
2012-07-11,14:29:00,2425.0,2427.0,2424.4,2426.2,2826
2012-07-11,14:30:00,2426.6,2427.0,2425.4,2426.8,1647
2012-07-11,14:31:00,2426.6,2428.4,2425.4,2425.4,2835
2012-07-11,14:32:00,2425.4,2426.6,2424.4,2425.6,1988
2012-07-11,14:33:00,2425.6,2426.0,2425.0,2425.4,880
2012-07-11,14:34:00,2425.6,2425.8,2424.2,2424.4,991
2012-07-11,14:35:00,2424.4,2424.4,2423.0,2424.2,1501
2012-07-11,14:36:00,2423.8,2425.0,2423.8,2424.8,812
2012-07-11,14:37:00,2424.8,2426.0,2424.4,2425.8,1248
2012-07-11,14:38:00,2425.6,2427.4,2425.4,2426.8,1451
2012-07-11,14:39:00,2427.0,2427.0,2425.4,2426.0,739
2012-07-11,14:40:00,2425.8,2426.8,2425.6,2425.6,849
2012-07-11,14:41:00,2425.8,2427.4,2425.4,2427.4,1264
2012-07-11,14:42:00,2427.4,2429.4,2426.6,2428.0,2623
2012-07-11,14:43:00,2428.2,2429.0,2427.6,2428.6,1426
2012-07-11,14:44:00,2428.6,2429.0,2427.2,2427.6,1092
2012-07-11,14:45:00,2427.8,2428.6,2427.4,2427.8,780
2012-07-11,14:46:00,2427.8,2428.8,2427.2,2427.8,920
2012-07-11,14:47:00,2428.0,2428.0,2426.6,2427.0,1160
2012-07-11,14:48:00,2426.8,2427.8,2426.8,2427.6,550
2012-07-11,14:49:00,2427.8,2428.4,2427.2,2427.8,721
2012-07-11,14:50:00,2428.0,2428.2,2427.4,2428.0,602
2012-07-11,14:51:00,2428.0,2428.6,2427.8,2428.4,934
2012-07-11,14:52:00,2428.4,2429.0,2427.8,2427.8,1028
2012-07-11,14:53:00,2428.0,2428.4,2427.8,2428.2,518
2012-07-11,14:54:00,2428.6,2428.6,2427.2,2427.4,818
2012-07-11,14:55:00,2427.4,2428.4,2427.4,2428.2,686
2012-07-11,14:56:00,2428.2,2428.8,2427.6,2428.8,841
2012-07-11,14:57:00,2428.6,2429.2,2428.2,2428.6,1124
2012-07-11,14:58:00,2428.6,2429.4,2428.4,2429.4,669
2012-07-11,14:59:00,2429.4,2429.4,2428.8,2428.8,841
2012-07-11,15:00:00,2428.8,2429.4,2428.6,2429.4,1011
2012-07-11,15:01:00,2429.2,2429.4,2428.6,2429.2,970
2012-07-11,15:02:00,2429.2,2430.6,2429.2,2430.0,1921
2012-07-11,15:03:00,2430.0,2430.4,2429.2,2429.2,1059
2012-07-11,15:04:00,2429.4,2429.8,2429.0,2429.0,682
2012-07-11,15:05:00,2429.0,2429.4,2428.8,2429.2,610
2012-07-11,15:06:00,2429.2,2429.8,2429.0,2429.6,524
2012-07-11,15:07:00,2429.6,2429.8,2429.0,2429.2,526
2012-07-11,15:08:00,2429.2,2429.6,2429.0,2429.6,288
2012-07-11,15:09:00,2429.4,2430.2,2429.4,2429.8,641
2012-07-11,15:10:00,2429.8,2430.2,2429.6,2429.6,701
2012-07-11,15:11:00,2429.8,2430.0,2429.2,2429.2,496
2012-07-11,15:12:00,2429.2,2429.6,2428.6,2429.2,947
2012-07-11,15:13:00,2429.2,2429.4,2428.8,2428.8,560
2012-07-11,15:14:00,2429.0,2429.2,2428.6,2429.0,1159
2012-07-11,15:15:00,2429.0,2429.0,2428.0,2428.4,2050
2012-07-12,09:16:00,2427.0,2428.8,2426.2,2426.6,2346
2012-07-12,09:17:00,2426.6,2427.0,2425.8,2427.0,784
2012-07-12,09:18:00,2427.0,2428.4,2426.8,2428.4,778
2012-07-12,09:19:00,2428.4,2429.0,2427.8,2429.0,554
2012-07-12,09:20:00,2428.8,2429.2,2427.4,2427.6,494
2012-07-12,09:21:00,2427.6,2427.6,2427.0,2427.2,557
2012-07-12,09:22:00,2427.2,2427.6,2426.2,2426.2,556
2012-07-12,09:23:00,2426.2,2426.4,2423.4,2424.2,1885
2012-07-12,09:24:00,2424.4,2425.0,2423.0,2423.8,1333
2012-07-12,09:25:00,2423.8,2424.8,2423.8,2424.6,449
2012-07-12,09:26:00,2424.4,2425.2,2424.2,2424.4,595
2012-07-12,09:27:00,2424.6,2424.6,2422.6,2423.8,1021
2012-07-12,09:28:00,2423.8,2424.8,2423.6,2424.8,485
2012-07-12,09:29:00,2424.8,2425.2,2424.2,2424.2,465
2012-07-12,09:30:00,2424.2,2425.0,2422.8,2422.8,778
2012-07-12,09:31:00,2422.6,2424.0,2421.6,2423.8,1696
2012-07-12,09:32:00,2423.6,2423.6,2422.0,2423.0,1103
2012-07-12,09:33:00,2423.2,2423.6,2422.2,2422.6,831
2012-07-12,09:34:00,2422.4,2423.6,2422.2,2422.8,750
2012-07-12,09:35:00,2422.2,2423.4,2422.0,2423.4,733
2012-07-12,09:36:00,2423.0,2423.4,2422.4,2423.2,577
2012-07-12,09:37:00,2423.0,2423.0,2421.0,2422.0,1626
2012-07-12,09:38:00,2422.4,2422.4,2420.4,2421.0,1351
2012-07-12,09:39:00,2421.2,2421.6,2419.6,2419.6,1660
2012-07-12,09:40:00,2419.6,2421.0,2418.2,2420.8,1925
2012-07-12,09:41:00,2420.6,2422.0,2420.2,2421.0,1194
2012-07-12,09:42:00,2421.0,2422.2,2420.6,2421.6,821
2012-07-12,09:43:00,2421.6,2422.8,2421.0,2422.2,924
2012-07-12,09:44:00,2422.4,2422.4,2421.0,2422.0,850
2012-07-12,09:45:00,2422.0,2422.2,2421.0,2421.4,688
2012-07-12,09:46:00,2421.8,2422.2,2420.4,2422.2,1037
2012-07-12,09:47:00,2421.8,2421.8,2420.6,2421.2,755
2012-07-12,09:48:00,2421.4,2422.4,2421.0,2421.6,880
2012-07-12,09:49:00,2421.6,2422.0,2421.2,2421.4,540
2012-07-12,09:50:00,2421.2,2422.8,2420.8,2422.6,1112
2012-07-12,09:51:00,2422.8,2422.8,2420.8,2421.8,994
2012-07-12,09:52:00,2421.8,2422.4,2420.8,2421.0,1108
2012-07-12,09:53:00,2420.8,2421.8,2420.4,2421.0,1024
2012-07-12,09:54:00,2421.0,2421.6,2420.0,2420.4,1275
2012-07-12,09:55:00,2420.6,2420.6,2419.0,2419.4,1386
2012-07-12,09:56:00,2419.4,2419.8,2417.4,2418.2,2110
2012-07-12,09:57:00,2418.2,2419.2,2416.4,2417.0,1727
2012-07-12,09:58:00,2417.0,2418.4,2417.0,2418.0,1202
2012-07-12,09:59:00,2417.8,2418.6,2417.6,2418.4,876
2012-07-12,10:00:00,2418.2,2418.6,2415.4,2415.6,1925
2012-07-12,10:01:00,2415.8,2415.8,2412.4,2415.0,4253
2012-07-12,10:02:00,2415.0,2416.8,2414.6,2416.2,2014
2012-07-12,10:03:00,2416.4,2416.4,2415.0,2415.6,1056
2012-07-12,10:04:00,2415.6,2416.0,2414.4,2416.0,1027
2012-07-12,10:05:00,2416.2,2417.2,2415.0,2417.0,1387
2012-07-12,10:06:00,2417.2,2418.2,2416.0,2417.6,1660
2012-07-12,10:07:00,2417.4,2420.0,2417.0,2420.0,1887
2012-07-12,10:08:00,2420.0,2420.2,2418.6,2420.0,2257
2012-07-12,10:09:00,2420.2,2423.8,2419.4,2422.2,3411
2012-07-12,10:10:00,2422.2,2422.2,2420.8,2421.4,1645
2012-07-12,10:11:00,2421.4,2422.0,2420.4,2421.4,1029
2012-07-12,10:12:00,2421.6,2421.8,2420.8,2421.0,826
2012-07-12,10:13:00,2421.0,2422.6,2420.8,2421.6,1488
2012-07-12,10:14:00,2421.2,2422.2,2420.6,2422.0,1285
2012-07-12,10:15:00,2421.6,2423.0,2421.2,2422.6,1628
2012-07-12,10:16:00,2422.4,2424.4,2421.4,2422.2,2195
2012-07-12,10:17:00,2422.0,2422.4,2421.0,2421.6,1160
2012-07-12,10:18:00,2421.6,2422.2,2420.8,2421.8,1235
2012-07-12,10:19:00,2421.8,2422.8,2421.2,2421.6,1021
2012-07-12,10:20:00,2421.8,2422.0,2419.4,2419.8,1726
2012-07-12,10:21:00,2420.0,2420.4,2418.0,2418.2,2342
2012-07-12,10:22:00,2418.4,2419.0,2417.2,2418.4,1482
2012-07-12,10:23:00,2418.4,2419.8,2417.6,2419.4,1423
2012-07-12,10:24:00,2419.6,2420.4,2419.0,2419.4,1007
2012-07-12,10:25:00,2419.4,2423.4,2419.2,2422.2,2858
2012-07-12,10:26:00,2422.2,2423.0,2420.8,2422.4,1558
2012-07-12,10:27:00,2422.2,2423.0,2421.4,2421.6,1181
2012-07-12,10:28:00,2421.8,2422.8,2421.4,2422.4,1126
2012-07-12,10:29:00,2422.4,2422.6,2421.0,2422.4,839
2012-07-12,10:30:00,2422.2,2426.2,2422.0,2426.0,3681
2012-07-12,10:31:00,2425.8,2430.2,2424.2,2429.8,7285
2012-07-12,10:32:00,2429.4,2429.6,2427.6,2428.2,3240
2012-07-12,10:33:00,2428.2,2428.2,2425.0,2425.8,2791
2012-07-12,10:34:00,2425.8,2426.4,2424.6,2425.8,1896
2012-07-12,10:35:00,2425.8,2426.2,2425.2,2425.4,774
2012-07-12,10:36:00,2425.6,2426.0,2424.4,2424.8,1506
2012-07-12,10:37:00,2424.8,2425.4,2424.6,2424.8,705
2012-07-12,10:38:00,2424.8,2425.4,2422.6,2422.6,1928
2012-07-12,10:39:00,2422.4,2423.4,2422.2,2422.8,1909
2012-07-12,10:40:00,2423.0,2423.6,2422.2,2422.8,977
2012-07-12,10:41:00,2422.8,2423.0,2421.2,2421.8,1719
2012-07-12,10:42:00,2421.8,2422.4,2421.6,2421.6,917
2012-07-12,10:43:00,2421.4,2421.8,2420.4,2420.6,1797
2012-07-12,10:44:00,2420.6,2421.0,2419.4,2420.8,1831
2012-07-12,10:45:00,2420.6,2421.0,2419.2,2420.0,1054
2012-07-12,10:46:00,2420.0,2420.0,2418.0,2418.6,2192
2012-07-12,10:47:00,2418.4,2419.6,2417.2,2418.0,2269
2012-07-12,10:48:00,2417.8,2418.8,2417.4,2418.2,1542
2012-07-12,10:49:00,2418.0,2418.0,2415.6,2416.2,2800
2012-07-12,10:50:00,2416.4,2418.8,2416.0,2418.6,1876
2012-07-12,10:51:00,2418.8,2418.8,2417.4,2417.8,1201
2012-07-12,10:52:00,2417.8,2421.6,2416.8,2420.0,2775
2012-07-12,10:53:00,2420.2,2420.8,2418.4,2420.2,1068
2012-07-12,10:54:00,2420.0,2421.2,2419.6,2420.6,1473
2012-07-12,10:55:00,2420.6,2421.0,2420.0,2420.6,793
2012-07-12,10:56:00,2420.6,2421.4,2419.8,2420.0,1192
2012-07-12,10:57:00,2419.8,2420.6,2419.0,2420.6,1001
2012-07-12,10:58:00,2420.2,2420.6,2418.8,2420.2,734
2012-07-12,10:59:00,2420.2,2420.4,2419.4,2420.0,650
2012-07-12,11:00:00,2419.8,2420.0,2418.6,2419.0,1039
2012-07-12,11:01:00,2419.0,2420.0,2417.8,2418.4,1355
2012-07-12,11:02:00,2418.6,2419.8,2418.2,2419.2,686
2012-07-12,11:03:00,2419.2,2423.6,2419.0,2422.4,3320
2012-07-12,11:04:00,2422.2,2423.6,2421.6,2423.2,2634
2012-07-12,11:05:00,2423.2,2425.2,2422.0,2424.8,2113
2012-07-12,11:06:00,2425.0,2425.0,2423.2,2424.0,1507
2012-07-12,11:07:00,2423.8,2424.8,2422.2,2422.8,1556
2012-07-12,11:08:00,2422.6,2423.0,2420.2,2421.0,2018
2012-07-12,11:09:00,2421.0,2422.0,2418.8,2419.6,1592
2012-07-12,11:10:00,2419.6,2420.4,2419.2,2420.0,1029
2012-07-12,11:11:00,2420.0,2420.2,2419.2,2419.2,746
2012-07-12,11:12:00,2419.2,2422.4,2419.0,2422.4,1115
2012-07-12,11:13:00,2422.4,2426.6,2422.0,2425.8,4904
2012-07-12,11:14:00,2426.0,2428.6,2425.0,2426.8,4610
2012-07-12,11:15:00,2426.8,2426.8,2422.4,2423.6,2936
2012-07-12,11:16:00,2423.6,2424.0,2422.2,2423.2,1640
2012-07-12,11:17:00,2423.0,2425.4,2422.8,2423.6,1280
2012-07-12,11:18:00,2423.4,2424.0,2421.8,2422.8,1516
2012-07-12,11:19:00,2422.4,2425.6,2422.4,2424.4,1806
2012-07-12,11:20:00,2424.2,2427.2,2423.6,2427.2,2083
2012-07-12,11:21:00,2427.0,2428.2,2425.8,2427.0,3114
2012-07-12,11:22:00,2427.0,2433.4,2426.8,2433.2,6468
2012-07-12,11:23:00,2432.6,2433.4,2428.0,2429.2,4053
2012-07-12,11:24:00,2429.2,2429.4,2428.2,2429.0,1787
2012-07-12,11:25:00,2428.8,2430.0,2427.2,2427.4,2173
2012-07-12,11:26:00,2427.4,2432.0,2427.2,2430.4,2317
2012-07-12,11:27:00,2430.6,2430.6,2428.0,2429.6,1364
2012-07-12,11:28:00,2429.6,2432.4,2429.4,2431.6,2832
2012-07-12,11:29:00,2431.6,2435.0,2430.6,2432.8,4702
2012-07-12,11:30:00,2432.8,2439.8,2430.6,2439.8,4662
2012-07-12,13:01:00,2438.8,2439.8,2435.0,2436.2,5501
2012-07-12,13:02:00,2436.2,2436.4,2435.0,2435.4,1347
2012-07-12,13:03:00,2435.4,2436.0,2434.0,2434.4,1696
2012-07-12,13:04:00,2434.4,2434.8,2433.2,2433.2,1405
2012-07-12,13:05:00,2433.2,2434.0,2431.8,2431.8,2236
2012-07-12,13:06:00,2431.8,2433.0,2431.8,2432.6,1520
2012-07-12,13:07:00,2432.8,2433.4,2432.2,2433.0,859
2012-07-12,13:08:00,2433.0,2433.0,2431.2,2432.8,1587
2012-07-12,13:09:00,2432.4,2433.0,2430.2,2430.4,1964
2012-07-12,13:10:00,2430.4,2431.4,2430.0,2431.0,1467
2012-07-12,13:11:00,2431.0,2432.0,2430.8,2431.6,1139
2012-07-12,13:12:00,2431.8,2432.4,2431.4,2431.8,1206
2012-07-12,13:13:00,2432.0,2432.2,2430.8,2431.6,1050
2012-07-12,13:14:00,2431.6,2434.6,2431.4,2434.4,2198
2012-07-12,13:15:00,2434.8,2437.0,2433.4,2436.2,3281
2012-07-12,13:16:00,2436.0,2438.8,2434.2,2438.6,3178
2012-07-12,13:17:00,2438.8,2444.6,2437.8,2442.4,7431
2012-07-12,13:18:00,2442.4,2444.6,2441.6,2443.6,3133
2012-07-12,13:19:00,2444.0,2444.6,2441.6,2444.6,3006
2012-07-12,13:20:00,2444.6,2444.8,2442.0,2443.0,2557
2012-07-12,13:21:00,2443.2,2443.6,2441.6,2442.2,1834
2012-07-12,13:22:00,2442.0,2447.4,2442.0,2446.4,6024
2012-07-12,13:23:00,2446.2,2448.8,2444.6,2448.8,3962
2012-07-12,13:24:00,2448.2,2448.4,2445.0,2445.8,2590
2012-07-12,13:25:00,2445.2,2446.0,2444.2,2445.2,2320
2012-07-12,13:26:00,2445.2,2446.0,2442.4,2443.0,2777
2012-07-12,13:27:00,2443.2,2444.4,2441.6,2442.0,2508
2012-07-12,13:28:00,2442.0,2443.4,2442.0,2442.4,1139
2012-07-12,13:29:00,2442.4,2443.8,2442.4,2443.0,1054
2012-07-12,13:30:00,2442.8,2449.8,2442.8,2444.6,5076
2012-07-12,13:31:00,2445.2,2446.0,2442.6,2444.6,3062
2012-07-12,13:32:00,2444.0,2447.6,2443.0,2447.6,1839
2012-07-12,13:33:00,2447.4,2449.4,2445.4,2449.2,3679
2012-07-12,13:34:00,2449.0,2450.8,2446.4,2449.2,4137
2012-07-12,13:35:00,2449.2,2449.4,2446.0,2448.6,2528
2012-07-12,13:36:00,2448.0,2448.8,2445.2,2445.2,2912
2012-07-12,13:37:00,2445.2,2446.4,2444.0,2444.4,2345
2012-07-12,13:38:00,2444.2,2445.4,2443.4,2444.2,1378
2012-07-12,13:39:00,2444.2,2445.8,2444.0,2444.8,1073
2012-07-12,13:40:00,2445.0,2445.0,2442.6,2444.0,1963
2012-07-12,13:41:00,2444.2,2445.8,2444.0,2444.2,1455
2012-07-12,13:42:00,2444.4,2445.0,2443.6,2444.6,1428
2012-07-12,13:43:00,2444.2,2444.4,2442.6,2443.2,1516
2012-07-12,13:44:00,2443.4,2447.4,2443.2,2447.4,1777
2012-07-12,13:45:00,2447.2,2448.4,2445.8,2447.0,3124
2012-07-12,13:46:00,2447.0,2447.0,2442.6,2444.0,2756
2012-07-12,13:47:00,2443.8,2444.8,2440.6,2442.2,3614
2012-07-12,13:48:00,2442.4,2442.4,2440.2,2440.8,2959
2012-07-12,13:49:00,2440.6,2440.8,2435.2,2437.6,6648
2012-07-12,13:50:00,2437.8,2438.6,2436.8,2437.4,3057
2012-07-12,13:51:00,2437.4,2437.6,2435.8,2437.6,2040
2012-07-12,13:52:00,2437.6,2439.2,2436.2,2437.8,2164
2012-07-12,13:53:00,2437.8,2438.2,2436.4,2437.8,1448
2012-07-12,13:54:00,2437.8,2438.6,2436.8,2437.4,1712
2012-07-12,13:55:00,2437.0,2438.6,2436.0,2438.4,1665
2012-07-12,13:56:00,2438.6,2442.2,2437.2,2441.2,3361
2012-07-12,13:57:00,2441.0,2443.4,2440.2,2442.6,3196
2012-07-12,13:58:00,2442.6,2446.0,2441.6,2445.8,3511
2012-07-12,13:59:00,2445.8,2447.8,2443.6,2446.4,4222
2012-07-12,14:00:00,2446.4,2450.0,2445.8,2449.2,4210
2012-07-12,14:01:00,2448.8,2454.8,2447.4,2453.6,7315
2012-07-12,14:02:00,2453.6,2455.6,2452.2,2454.4,4695
2012-07-12,14:03:00,2454.0,2457.2,2453.0,2455.0,4849
2012-07-12,14:04:00,2455.0,2456.6,2453.6,2454.8,2757
2012-07-12,14:05:00,2455.0,2457.8,2453.6,2456.8,3437
2012-07-12,14:06:00,2456.8,2458.0,2454.2,2454.4,3078
2012-07-12,14:07:00,2454.4,2455.8,2453.4,2453.6,2249
2012-07-12,14:08:00,2454.0,2454.8,2453.4,2453.8,1604
2012-07-12,14:09:00,2454.0,2454.8,2453.4,2454.8,1573
2012-07-12,14:10:00,2454.8,2459.0,2454.8,2457.8,4079
2012-07-12,14:11:00,2457.4,2459.6,2455.2,2458.6,3273
2012-07-12,14:12:00,2458.0,2459.0,2456.6,2458.4,2251
2012-07-12,14:13:00,2458.4,2461.4,2457.2,2460.4,3693
2012-07-12,14:14:00,2460.0,2464.6,2459.2,2464.4,4370
2012-07-12,14:15:00,2464.6,2464.8,2460.2,2461.6,2970
2012-07-12,14:16:00,2461.2,2461.6,2458.0,2458.6,2706
2012-07-12,14:17:00,2458.6,2459.2,2457.8,2458.8,1509
2012-07-12,14:18:00,2458.8,2458.8,2457.4,2458.2,1609
2012-07-12,14:19:00,2458.4,2458.6,2457.2,2457.2,1644
2012-07-12,14:20:00,2457.2,2457.6,2455.8,2456.4,2245
2012-07-12,14:21:00,2456.4,2457.0,2455.8,2456.2,1433
2012-07-12,14:22:00,2456.2,2458.0,2456.2,2457.4,1296
2012-07-12,14:23:00,2457.4,2457.6,2456.0,2457.0,1317
2012-07-12,14:24:00,2457.2,2458.8,2457.0,2458.0,1971
2012-07-12,14:25:00,2458.0,2459.8,2457.6,2458.2,2038
2012-07-12,14:26:00,2458.2,2458.6,2455.4,2455.6,2411
2012-07-12,14:27:00,2455.6,2456.2,2454.8,2455.4,2091
2012-07-12,14:28:00,2455.2,2456.6,2455.0,2456.0,1062
2012-07-12,14:29:00,2456.0,2457.4,2455.8,2457.4,1129
2012-07-12,14:30:00,2457.4,2458.6,2456.2,2458.0,1349
2012-07-12,14:31:00,2457.8,2459.2,2457.2,2459.2,1391
2012-07-12,14:32:00,2459.2,2459.8,2457.6,2458.6,1680
2012-07-12,14:33:00,2458.4,2458.4,2455.0,2455.0,2541
2012-07-12,14:34:00,2455.0,2455.0,2451.0,2451.2,5450
2012-07-12,14:35:00,2451.4,2452.4,2450.8,2450.8,2530
2012-07-12,14:36:00,2450.8,2452.6,2450.2,2452.0,1956
2012-07-12,14:37:00,2451.8,2453.2,2451.4,2453.0,1605
2012-07-12,14:38:00,2453.0,2453.0,2451.2,2452.4,1503
2012-07-12,14:39:00,2452.2,2454.6,2452.2,2453.8,2234
2012-07-12,14:40:00,2453.8,2457.0,2453.8,2455.4,2287
2012-07-12,14:41:00,2455.4,2455.4,2454.2,2454.6,1330
2012-07-12,14:42:00,2454.4,2455.6,2454.4,2454.8,728
2012-07-12,14:43:00,2454.6,2455.4,2453.8,2455.4,1131
2012-07-12,14:44:00,2455.2,2456.0,2454.4,2455.0,959
2012-07-12,14:45:00,2455.0,2455.8,2454.4,2454.8,1287
2012-07-12,14:46:00,2454.6,2454.6,2452.4,2452.4,1771
2012-07-12,14:47:00,2452.4,2453.2,2452.2,2453.2,1109
2012-07-12,14:48:00,2453.0,2454.8,2453.0,2454.0,981
2012-07-12,14:49:00,2454.0,2454.6,2453.8,2454.4,837
2012-07-12,14:50:00,2454.4,2455.4,2454.4,2455.0,1260
2012-07-12,14:51:00,2455.0,2455.4,2454.0,2454.6,925
2012-07-12,14:52:00,2454.6,2454.8,2452.8,2453.6,1017
2012-07-12,14:53:00,2453.6,2454.2,2453.0,2453.6,936
2012-07-12,14:54:00,2453.4,2453.4,2451.0,2451.2,2396
2012-07-12,14:55:00,2451.0,2451.2,2448.2,2448.4,3751
2012-07-12,14:56:00,2448.4,2449.8,2448.0,2449.0,1611
2012-07-12,14:57:00,2448.8,2449.6,2447.8,2449.4,1977
2012-07-12,14:58:00,2449.4,2450.4,2449.2,2449.6,1275
2012-07-12,14:59:00,2449.6,2450.0,2449.2,2449.8,612
2012-07-12,15:00:00,2449.8,2450.0,2449.4,2449.6,769
2012-07-12,15:01:00,2449.6,2449.6,2448.2,2449.0,1463
2012-07-12,15:02:00,2449.0,2449.0,2448.0,2448.8,1053
2012-07-12,15:03:00,2448.8,2449.4,2448.6,2449.2,664
2012-07-12,15:04:00,2449.0,2449.0,2448.2,2448.2,623
2012-07-12,15:05:00,2448.4,2448.8,2448.0,2448.4,886
2012-07-12,15:06:00,2448.2,2449.0,2447.8,2448.8,1078
2012-07-12,15:07:00,2448.6,2448.8,2448.4,2448.6,330
2012-07-12,15:08:00,2448.6,2449.0,2448.2,2448.4,489
2012-07-12,15:09:00,2448.4,2448.6,2447.0,2447.6,1414
2012-07-12,15:10:00,2447.8,2448.0,2447.2,2447.4,755
2012-07-12,15:11:00,2447.2,2447.8,2447.0,2447.2,1000
2012-07-12,15:12:00,2447.2,2447.6,2447.0,2447.4,563
2012-07-12,15:13:00,2447.4,2447.4,2446.4,2446.8,1193
2012-07-12,15:14:00,2446.6,2447.0,2445.8,2445.8,1892
2012-07-12,15:15:00,2445.8,2446.8,2445.2,2446.4,2659
2012-07-13,09:16:00,2448.6,2450.8,2448.4,2449.6,2472
2012-07-13,09:17:00,2449.6,2451.0,2449.6,2450.8,1429
2012-07-13,09:18:00,2451.0,2451.2,2450.2,2451.2,989
2012-07-13,09:19:00,2451.2,2451.6,2450.6,2451.4,610
2012-07-13,09:20:00,2451.6,2453.2,2451.2,2453.0,1485
2012-07-13,09:21:00,2452.8,2453.4,2452.8,2452.8,1081
2012-07-13,09:22:00,2452.8,2454.8,2452.2,2453.6,1362
2012-07-13,09:23:00,2454.0,2454.0,2452.2,2453.0,724
2012-07-13,09:24:00,2452.8,2453.4,2452.4,2452.8,637
2012-07-13,09:25:00,2453.0,2453.4,2452.0,2452.2,456
2012-07-13,09:26:00,2452.2,2454.0,2452.2,2453.8,686
2012-07-13,09:27:00,2453.2,2453.6,2451.0,2451.0,1434
2012-07-13,09:28:00,2451.2,2451.8,2450.4,2451.6,1243
2012-07-13,09:29:00,2451.8,2451.8,2450.6,2450.6,499
2012-07-13,09:30:00,2450.8,2451.4,2450.6,2450.8,474
2012-07-13,09:31:00,2451.0,2452.4,2450.2,2452.0,1189
2012-07-13,09:32:00,2451.8,2452.8,2451.6,2452.6,1015
2012-07-13,09:33:00,2452.6,2453.6,2451.6,2453.0,1220
2012-07-13,09:34:00,2453.4,2455.8,2452.0,2452.6,2451
2012-07-13,09:35:00,2452.8,2453.0,2451.6,2452.4,1135
2012-07-13,09:36:00,2452.0,2452.8,2450.4,2451.2,1467
2012-07-13,09:37:00,2451.0,2451.8,2449.0,2449.0,1273
2012-07-13,09:38:00,2449.6,2451.2,2449.6,2450.0,1206
2012-07-13,09:39:00,2450.0,2451.8,2450.0,2451.8,946
2012-07-13,09:40:00,2451.8,2453.0,2450.6,2452.8,1184
2012-07-13,09:41:00,2452.8,2454.6,2452.2,2454.2,1842
2012-07-13,09:42:00,2454.2,2454.8,2453.0,2454.2,1245
2012-07-13,09:43:00,2454.4,2454.6,2453.0,2454.2,1020
2012-07-13,09:44:00,2454.2,2454.4,2453.4,2454.4,792
2012-07-13,09:45:00,2454.2,2454.8,2453.4,2453.6,981
2012-07-13,09:46:00,2453.6,2453.8,2452.8,2453.2,868
2012-07-13,09:47:00,2453.0,2453.2,2452.6,2452.8,613
2012-07-13,09:48:00,2452.8,2453.2,2451.4,2452.0,1201
2012-07-13,09:49:00,2451.8,2452.6,2450.6,2451.0,1176
2012-07-13,09:50:00,2451.0,2451.6,2450.6,2451.0,754
2012-07-13,09:51:00,2451.0,2453.8,2450.8,2453.4,1214
2012-07-13,09:52:00,2453.6,2454.4,2452.8,2453.4,1490
2012-07-13,09:53:00,2453.4,2454.4,2452.8,2453.4,986
2012-07-13,09:54:00,2453.2,2454.4,2452.4,2453.6,780
2012-07-13,09:55:00,2453.8,2455.0,2453.2,2454.4,1615
2012-07-13,09:56:00,2454.4,2454.6,2452.6,2453.4,796
2012-07-13,09:57:00,2453.4,2454.0,2452.8,2453.0,841
2012-07-13,09:58:00,2453.0,2455.0,2453.0,2454.2,1456
2012-07-13,09:59:00,2454.2,2456.8,2454.0,2455.6,2422
2012-07-13,10:00:00,2455.2,2456.6,2454.8,2456.4,1828
2012-07-13,10:01:00,2456.6,2459.4,2455.8,2458.8,3354
2012-07-13,10:02:00,2459.0,2463.4,2458.2,2463.0,4730
2012-07-13,10:03:00,2463.0,2476.2,2462.2,2474.8,8748
2012-07-13,10:04:00,2474.6,2475.8,2469.0,2470.4,5863
2012-07-13,10:05:00,2470.8,2471.0,2468.2,2470.2,2806
2012-07-13,10:06:00,2470.2,2472.4,2469.0,2469.0,2524
2012-07-13,10:07:00,2469.6,2470.0,2467.8,2469.8,2268
2012-07-13,10:08:00,2469.6,2470.0,2467.4,2468.2,1943
2012-07-13,10:09:00,2468.0,2468.2,2466.4,2466.8,2042
2012-07-13,10:10:00,2467.4,2471.4,2467.4,2468.2,2358
2012-07-13,10:11:00,2468.0,2470.0,2466.8,2470.0,1715
2012-07-13,10:12:00,2470.0,2470.4,2467.6,2468.2,1727
2012-07-13,10:13:00,2468.4,2471.8,2468.0,2470.6,1521
2012-07-13,10:14:00,2470.8,2472.0,2468.2,2470.2,2118
2012-07-13,10:15:00,2470.4,2470.6,2468.0,2469.0,1324
2012-07-13,10:16:00,2469.0,2469.8,2467.8,2469.2,1671
2012-07-13,10:17:00,2469.4,2470.4,2466.4,2467.0,1961
2012-07-13,10:18:00,2466.8,2468.6,2465.2,2465.2,1694
2012-07-13,10:19:00,2465.2,2465.4,2459.0,2461.6,6493
2012-07-13,10:20:00,2462.0,2462.2,2460.0,2460.8,2655
2012-07-13,10:21:00,2461.0,2462.4,2459.2,2460.2,2571
2012-07-13,10:22:00,2460.2,2461.8,2460.0,2461.8,1397
2012-07-13,10:23:00,2461.8,2461.8,2459.4,2461.4,1826
2012-07-13,10:24:00,2461.2,2461.2,2458.2,2459.4,2874
2012-07-13,10:25:00,2459.6,2460.6,2457.6,2458.0,2736
2012-07-13,10:26:00,2458.6,2459.4,2457.6,2458.4,1743
2012-07-13,10:27:00,2458.4,2459.2,2457.0,2458.2,1909
2012-07-13,10:28:00,2458.2,2458.6,2457.4,2457.6,1505
2012-07-13,10:29:00,2458.0,2458.0,2455.6,2456.4,2446
2012-07-13,10:30:00,2456.4,2457.0,2455.2,2455.4,1659
2012-07-13,10:31:00,2455.2,2455.6,2452.6,2453.4,3668
2012-07-13,10:32:00,2453.6,2455.2,2452.6,2454.4,2850
2012-07-13,10:33:00,2454.8,2457.0,2454.4,2455.8,2177
2012-07-13,10:34:00,2456.2,2456.8,2455.4,2456.6,1354
2012-07-13,10:35:00,2456.6,2456.8,2455.4,2455.8,1304
2012-07-13,10:36:00,2456.0,2456.6,2455.0,2455.8,905
2012-07-13,10:37:00,2456.0,2456.0,2454.8,2455.4,823
2012-07-13,10:38:00,2455.6,2455.8,2454.8,2455.2,840
2012-07-13,10:39:00,2455.2,2457.2,2455.2,2456.8,1730
2012-07-13,10:40:00,2457.0,2457.0,2455.8,2456.0,971
2012-07-13,10:41:00,2456.2,2456.4,2454.0,2454.2,1457
2012-07-13,10:42:00,2454.4,2454.8,2452.8,2453.0,1820
2012-07-13,10:43:00,2453.2,2454.8,2453.2,2454.4,1373
2012-07-13,10:44:00,2454.4,2454.6,2453.4,2453.4,875
2012-07-13,10:45:00,2453.4,2453.8,2452.6,2452.8,1683
2012-07-13,10:46:00,2452.8,2454.0,2452.0,2453.8,1713
2012-07-13,10:47:00,2453.8,2455.6,2453.4,2454.8,1694
2012-07-13,10:48:00,2455.2,2455.4,2454.2,2455.0,866
2012-07-13,10:49:00,2455.2,2455.8,2454.4,2455.4,700
2012-07-13,10:50:00,2455.4,2455.4,2453.6,2454.2,934
2012-07-13,10:51:00,2454.2,2454.4,2450.8,2451.0,2424
2012-07-13,10:52:00,2450.8,2452.0,2446.2,2448.6,4908
2012-07-13,10:53:00,2448.4,2450.6,2448.4,2450.0,1627
2012-07-13,10:54:00,2449.8,2452.8,2449.6,2450.8,1478
2012-07-13,10:55:00,2450.6,2452.6,2450.6,2451.0,1072
2012-07-13,10:56:00,2451.0,2451.6,2450.2,2451.6,1117
2012-07-13,10:57:00,2451.6,2452.8,2451.6,2452.8,1490
2012-07-13,10:58:00,2452.8,2452.8,2451.0,2451.8,973
2012-07-13,10:59:00,2451.6,2454.6,2451.6,2454.6,1748
2012-07-13,11:00:00,2454.6,2455.2,2453.8,2455.2,2322
2012-07-13,11:01:00,2455.2,2456.8,2454.6,2456.0,2175
2012-07-13,11:02:00,2456.2,2456.2,2455.0,2455.8,1192
2012-07-13,11:03:00,2455.6,2456.6,2455.2,2456.2,1376
2012-07-13,11:04:00,2456.4,2457.4,2455.4,2456.4,2018
2012-07-13,11:05:00,2456.4,2457.2,2455.6,2457.0,1400
2012-07-13,11:06:00,2456.8,2457.8,2456.0,2456.2,1325
2012-07-13,11:07:00,2456.4,2457.2,2455.6,2456.2,1037
2012-07-13,11:08:00,2456.0,2458.0,2456.0,2457.6,1943
2012-07-13,11:09:00,2457.4,2458.4,2456.2,2457.0,1523
2012-07-13,11:10:00,2456.8,2457.6,2455.4,2456.8,1205
2012-07-13,11:11:00,2456.8,2457.8,2455.4,2455.6,1139
2012-07-13,11:12:00,2455.6,2456.2,2453.4,2454.2,2277
2012-07-13,11:13:00,2454.4,2454.8,2453.2,2453.4,1848
2012-07-13,11:14:00,2453.8,2455.0,2453.6,2455.0,1002
2012-07-13,11:15:00,2455.0,2458.4,2455.0,2456.8,3024
2012-07-13,11:16:00,2456.8,2458.0,2453.0,2453.0,2687
2012-07-13,11:17:00,2453.0,2453.4,2450.4,2452.2,3567
2012-07-13,11:18:00,2452.2,2453.6,2451.0,2452.8,1645
2012-07-13,11:19:00,2452.4,2453.6,2452.0,2452.8,954
2012-07-13,11:20:00,2452.8,2453.4,2450.2,2450.8,1785
2012-07-13,11:21:00,2450.6,2450.8,2449.0,2450.4,2369
2012-07-13,11:22:00,2450.6,2451.6,2450.2,2451.2,1039
2012-07-13,11:23:00,2450.8,2452.4,2450.4,2451.4,1115
2012-07-13,11:24:00,2451.6,2452.4,2450.4,2452.0,918
2012-07-13,11:25:00,2452.0,2453.8,2451.6,2453.2,1673
2012-07-13,11:26:00,2453.2,2454.8,2452.6,2454.8,1379
2012-07-13,11:27:00,2455.0,2456.6,2454.2,2455.8,1996
2012-07-13,11:28:00,2456.0,2456.8,2453.8,2455.0,1646
2012-07-13,11:29:00,2454.6,2455.0,2454.0,2454.6,1058
2012-07-13,11:30:00,2454.6,2455.0,2453.6,2453.6,857
2012-07-13,13:01:00,2453.8,2455.0,2453.8,2454.2,920
2012-07-13,13:02:00,2454.2,2455.0,2454.0,2454.4,448
2012-07-13,13:03:00,2454.4,2455.0,2454.0,2454.8,550
2012-07-13,13:04:00,2454.8,2455.6,2454.6,2455.0,620
2012-07-13,13:05:00,2455.0,2455.8,2454.8,2455.0,649
2012-07-13,13:06:00,2455.0,2455.6,2454.4,2455.0,657
2012-07-13,13:07:00,2455.2,2456.0,2454.8,2455.6,611
2012-07-13,13:08:00,2455.8,2456.6,2455.4,2456.4,894
2012-07-13,13:09:00,2456.4,2461.0,2456.4,2460.8,4196
2012-07-13,13:10:00,2460.8,2462.2,2459.8,2461.0,2713
2012-07-13,13:11:00,2461.0,2463.0,2460.2,2461.6,2645
2012-07-13,13:12:00,2461.6,2462.8,2461.0,2461.6,1899
2012-07-13,13:13:00,2462.0,2463.6,2461.6,2463.0,2124
2012-07-13,13:14:00,2463.4,2463.4,2460.4,2460.8,2085
2012-07-13,13:15:00,2461.0,2461.8,2460.8,2461.4,1187
2012-07-13,13:16:00,2461.6,2463.2,2461.4,2461.8,1597
2012-07-13,13:17:00,2461.6,2462.4,2460.6,2461.0,1235
2012-07-13,13:18:00,2460.6,2462.0,2460.4,2460.8,1118
2012-07-13,13:19:00,2460.8,2461.8,2460.8,2461.0,879
2012-07-13,13:20:00,2461.2,2461.8,2458.6,2459.2,2223
2012-07-13,13:21:00,2459.6,2460.4,2459.2,2460.0,1016
2012-07-13,13:22:00,2460.0,2461.2,2459.8,2460.2,786
2012-07-13,13:23:00,2460.4,2461.6,2459.8,2461.2,988
2012-07-13,13:24:00,2461.2,2462.4,2460.2,2460.8,1720
2012-07-13,13:25:00,2461.0,2462.0,2460.2,2462.0,890
2012-07-13,13:26:00,2462.0,2463.4,2459.2,2460.2,2647
2012-07-13,13:27:00,2460.4,2460.4,2456.4,2456.6,2971
2012-07-13,13:28:00,2456.8,2457.4,2455.8,2456.0,2288
2012-07-13,13:29:00,2456.0,2457.0,2455.0,2455.0,1764
2012-07-13,13:30:00,2455.0,2456.4,2455.0,2455.4,1024
2012-07-13,13:31:00,2455.8,2456.6,2455.2,2455.2,1109
2012-07-13,13:32:00,2455.6,2455.6,2454.0,2454.0,2056
2012-07-13,13:33:00,2454.6,2456.4,2454.0,2455.8,1345
2012-07-13,13:34:00,2456.0,2457.0,2455.2,2456.6,1116
2012-07-13,13:35:00,2456.6,2456.6,2455.2,2455.8,1105
2012-07-13,13:36:00,2455.8,2455.8,2454.2,2455.2,1200
2012-07-13,13:37:00,2455.4,2455.4,2453.8,2454.0,1380
2012-07-13,13:38:00,2454.0,2455.2,2453.4,2453.8,1545
2012-07-13,13:39:00,2454.0,2454.4,2451.6,2452.6,2263
2012-07-13,13:40:00,2452.6,2454.6,2451.8,2454.2,1688
2012-07-13,13:41:00,2454.4,2454.4,2452.6,2453.2,1017
2012-07-13,13:42:00,2453.0,2454.4,2452.8,2453.6,837
2012-07-13,13:43:00,2453.6,2453.8,2452.0,2452.2,1256
2012-07-13,13:44:00,2452.2,2454.8,2452.2,2454.4,1238
2012-07-13,13:45:00,2454.4,2455.4,2453.6,2455.4,1069
2012-07-13,13:46:00,2455.0,2456.2,2454.6,2455.8,1537
2012-07-13,13:47:00,2455.8,2456.4,2455.2,2455.8,1555
2012-07-13,13:48:00,2456.2,2458.4,2455.8,2457.0,2123
2012-07-13,13:49:00,2457.4,2457.8,2456.4,2456.8,1274
2012-07-13,13:50:00,2457.0,2457.2,2455.2,2456.0,1073
2012-07-13,13:51:00,2456.2,2457.4,2455.6,2455.8,995
2012-07-13,13:52:00,2455.8,2457.0,2455.2,2455.8,965
2012-07-13,13:53:00,2456.0,2457.2,2453.4,2453.6,1948
2012-07-13,13:54:00,2454.0,2454.2,2450.8,2451.6,3079
2012-07-13,13:55:00,2451.8,2452.4,2451.0,2452.0,1439
2012-07-13,13:56:00,2452.0,2453.2,2450.6,2450.8,1556
2012-07-13,13:57:00,2451.2,2452.0,2450.2,2450.8,1516
2012-07-13,13:58:00,2450.6,2451.2,2449.2,2450.6,2329
2012-07-13,13:59:00,2450.6,2451.8,2449.4,2450.0,1383
2012-07-13,14:00:00,2449.8,2453.0,2449.6,2452.0,1119
2012-07-13,14:01:00,2452.0,2452.0,2450.6,2451.6,1094
2012-07-13,14:02:00,2451.6,2452.6,2451.4,2451.8,701
2012-07-13,14:03:00,2451.8,2451.8,2450.6,2451.8,877
2012-07-13,14:04:00,2451.8,2451.8,2447.6,2449.0,2663
2012-07-13,14:05:00,2449.0,2450.6,2448.0,2449.2,1976
2012-07-13,14:06:00,2449.4,2450.2,2448.6,2449.0,1017
2012-07-13,14:07:00,2449.0,2450.2,2448.6,2448.8,1055
2012-07-13,14:08:00,2448.4,2448.8,2446.8,2447.6,2028
2012-07-13,14:09:00,2447.0,2449.6,2446.4,2448.8,1780
2012-07-13,14:10:00,2448.8,2450.6,2448.4,2450.0,1827
2012-07-13,14:11:00,2450.0,2450.8,2449.0,2450.2,1129
2012-07-13,14:12:00,2450.0,2451.8,2449.6,2451.4,1947
2012-07-13,14:13:00,2451.2,2453.0,2451.0,2452.6,2359
2012-07-13,14:14:00,2452.8,2453.8,2452.0,2453.8,1623
2012-07-13,14:15:00,2453.8,2454.2,2452.6,2453.6,1760
2012-07-13,14:16:00,2453.6,2453.6,2452.6,2452.8,1178
2012-07-13,14:17:00,2452.8,2453.4,2452.2,2452.8,994
2012-07-13,14:18:00,2452.6,2452.8,2451.2,2451.8,1336
2012-07-13,14:19:00,2451.6,2452.2,2450.0,2450.0,1473
2012-07-13,14:20:00,2450.0,2453.6,2449.6,2453.0,1783
2012-07-13,14:21:00,2453.0,2453.2,2451.4,2452.6,1232
2012-07-13,14:22:00,2452.4,2453.8,2451.4,2453.2,1144
2012-07-13,14:23:00,2453.4,2455.6,2453.0,2455.0,3319
2012-07-13,14:24:00,2455.0,2456.2,2454.4,2455.0,1989
2012-07-13,14:25:00,2455.0,2456.0,2454.6,2456.0,1358
2012-07-13,14:26:00,2456.4,2456.8,2454.8,2456.4,2007
2012-07-13,14:27:00,2456.6,2457.8,2455.8,2457.4,2353
2012-07-13,14:28:00,2457.4,2457.6,2456.2,2456.8,1407
2012-07-13,14:29:00,2456.6,2457.6,2455.0,2455.6,1426
2012-07-13,14:30:00,2455.8,2456.4,2455.2,2456.0,830
2012-07-13,14:31:00,2456.2,2458.0,2454.4,2454.8,2933
2012-07-13,14:32:00,2454.8,2455.6,2454.2,2454.6,961
2012-07-13,14:33:00,2454.6,2455.2,2454.0,2454.8,990
2012-07-13,14:34:00,2454.8,2455.6,2454.4,2455.6,819
2012-07-13,14:35:00,2455.4,2457.2,2455.2,2456.6,1740
2012-07-13,14:36:00,2456.6,2461.6,2456.6,2460.4,4742
2012-07-13,14:37:00,2460.8,2460.8,2458.4,2459.6,2452
2012-07-13,14:38:00,2459.6,2459.8,2458.0,2458.4,1520
2012-07-13,14:39:00,2458.6,2458.8,2457.2,2457.6,1236
2012-07-13,14:40:00,2457.8,2458.8,2457.2,2457.8,1138
2012-07-13,14:41:00,2457.8,2458.2,2455.6,2456.4,1363
2012-07-13,14:42:00,2456.2,2456.6,2455.6,2456.6,1085
2012-07-13,14:43:00,2456.4,2457.2,2456.0,2457.0,897
2012-07-13,14:44:00,2457.4,2457.8,2456.4,2457.6,1063
2012-07-13,14:45:00,2457.6,2458.0,2456.8,2457.0,782
2012-07-13,14:46:00,2456.8,2458.2,2456.8,2457.6,976
2012-07-13,14:47:00,2457.6,2458.2,2457.4,2457.6,804
2012-07-13,14:48:00,2457.6,2457.8,2455.6,2456.0,1458
2012-07-13,14:49:00,2455.8,2456.4,2454.8,2455.6,1246
2012-07-13,14:50:00,2455.6,2456.0,2454.4,2454.8,821
2012-07-13,14:51:00,2454.8,2455.0,2454.2,2454.6,1236
2012-07-13,14:52:00,2454.6,2454.8,2454.2,2454.2,851
2012-07-13,14:53:00,2454.4,2454.6,2453.6,2453.8,1107
2012-07-13,14:54:00,2453.6,2455.0,2453.2,2455.0,1276
2012-07-13,14:55:00,2454.8,2455.2,2454.4,2455.2,756
2012-07-13,14:56:00,2455.0,2455.4,2454.6,2454.6,740
2012-07-13,14:57:00,2454.8,2455.0,2454.4,2454.8,522
2012-07-13,14:58:00,2454.8,2455.2,2454.4,2454.6,598
2012-07-13,14:59:00,2454.8,2455.0,2454.4,2454.6,315
2012-07-13,15:00:00,2454.8,2455.4,2454.6,2455.4,698
2012-07-13,15:01:00,2455.0,2456.2,2455.0,2456.2,1165
2012-07-13,15:02:00,2456.0,2457.6,2456.0,2457.2,1513
2012-07-13,15:03:00,2457.4,2457.4,2456.6,2457.0,756
2012-07-13,15:04:00,2457.2,2457.2,2456.4,2456.4,514
2012-07-13,15:05:00,2456.6,2456.8,2456.6,2456.6,275
2012-07-13,15:06:00,2456.8,2457.0,2456.4,2456.8,348
2012-07-13,15:07:00,2456.8,2457.2,2456.6,2456.8,493
2012-07-13,15:08:00,2456.8,2457.0,2456.4,2457.0,591
2012-07-13,15:09:00,2456.8,2457.2,2456.8,2456.8,629
2012-07-13,15:10:00,2456.8,2457.0,2456.4,2457.0,438
2012-07-13,15:11:00,2456.8,2457.8,2456.6,2457.6,1051
2012-07-13,15:12:00,2457.6,2458.0,2457.2,2457.2,586
2012-07-13,15:13:00,2457.0,2457.4,2456.6,2457.2,949
2012-07-13,15:14:00,2457.4,2457.6,2456.4,2456.6,1286
2012-07-13,15:15:00,2456.6,2456.8,2456.0,2456.8,1948
2012-07-16,09:16:00,2462.0,2464.8,2460.2,2461.0,3367
2012-07-16,09:17:00,2461.0,2462.0,2460.0,2460.0,1312
2012-07-16,09:18:00,2459.8,2460.6,2458.6,2460.6,1209
2012-07-16,09:19:00,2460.6,2461.4,2460.4,2460.6,774
2012-07-16,09:20:00,2461.0,2461.4,2460.4,2460.6,407
2012-07-16,09:21:00,2460.6,2461.4,2460.4,2460.8,552
2012-07-16,09:22:00,2461.0,2462.6,2460.4,2462.4,899
2012-07-16,09:23:00,2462.2,2462.4,2461.6,2462.0,794
2012-07-16,09:24:00,2462.0,2462.4,2461.8,2462.2,546
2012-07-16,09:25:00,2462.2,2462.8,2461.6,2462.8,765
2012-07-16,09:26:00,2462.8,2463.2,2460.0,2460.8,1243
2012-07-16,09:27:00,2460.8,2461.2,2459.6,2459.6,932
2012-07-16,09:28:00,2459.8,2459.8,2457.8,2458.0,1688
2012-07-16,09:29:00,2458.4,2459.4,2458.4,2459.0,827
2012-07-16,09:30:00,2459.0,2459.6,2457.2,2457.8,960
2012-07-16,09:31:00,2457.6,2458.2,2455.8,2455.8,1463
2012-07-16,09:32:00,2455.8,2457.2,2455.8,2456.4,1053
2012-07-16,09:33:00,2456.2,2457.4,2456.0,2457.0,723
2012-07-16,09:34:00,2457.0,2457.4,2454.4,2454.4,1301
2012-07-16,09:35:00,2454.0,2454.0,2450.6,2451.2,3263
2012-07-16,09:36:00,2451.4,2452.4,2450.6,2451.4,1722
2012-07-16,09:37:00,2451.8,2452.0,2448.6,2450.2,1931
2012-07-16,09:38:00,2450.0,2452.0,2450.0,2451.8,1422
2012-07-16,09:39:00,2451.6,2452.4,2451.0,2452.2,828
2012-07-16,09:40:00,2451.8,2451.8,2449.8,2449.8,1040
2012-07-16,09:41:00,2450.0,2451.4,2447.4,2451.4,2425
2012-07-16,09:42:00,2451.2,2452.6,2451.0,2451.4,1420
2012-07-16,09:43:00,2451.8,2452.6,2450.6,2452.4,930
2012-07-16,09:44:00,2452.2,2452.2,2449.6,2450.4,908
2012-07-16,09:45:00,2450.2,2450.2,2448.4,2448.6,1404
2012-07-16,09:46:00,2448.8,2448.8,2445.4,2446.6,3646
2012-07-16,09:47:00,2446.4,2447.6,2446.0,2446.2,1653
2012-07-16,09:48:00,2446.0,2446.2,2441.4,2442.2,3564
2012-07-16,09:49:00,2442.0,2444.0,2441.8,2443.2,1758
2012-07-16,09:50:00,2443.0,2444.6,2442.8,2443.6,1156
2012-07-16,09:51:00,2443.4,2444.2,2440.0,2441.6,2496
2012-07-16,09:52:00,2441.0,2442.2,2439.8,2440.4,1916
2012-07-16,09:53:00,2440.4,2443.6,2440.4,2442.8,1411
2012-07-16,09:54:00,2442.8,2443.2,2442.2,2442.4,867
2012-07-16,09:55:00,2442.2,2442.8,2439.2,2439.4,1532
2012-07-16,09:56:00,2439.0,2440.6,2436.6,2440.6,2889
2012-07-16,09:57:00,2440.8,2442.0,2440.8,2441.8,1261
2012-07-16,09:58:00,2442.0,2442.4,2441.2,2441.8,879
2012-07-16,09:59:00,2441.8,2443.8,2441.0,2443.2,1653
2012-07-16,10:00:00,2443.2,2443.2,2441.6,2442.0,869
2012-07-16,10:01:00,2442.0,2444.0,2440.6,2443.8,1417
2012-07-16,10:02:00,2443.6,2445.0,2442.8,2444.0,2414
2012-07-16,10:03:00,2444.2,2444.6,2443.4,2443.8,946
2012-07-16,10:04:00,2443.8,2444.4,2443.0,2444.0,986
2012-07-16,10:05:00,2443.6,2444.0,2442.6,2442.6,902
2012-07-16,10:06:00,2442.4,2442.6,2441.4,2441.4,1181
2012-07-16,10:07:00,2441.8,2442.2,2441.2,2441.8,837
2012-07-16,10:08:00,2441.8,2442.2,2440.8,2442.0,873
2012-07-16,10:09:00,2442.0,2443.4,2441.6,2442.6,806
2012-07-16,10:10:00,2442.6,2442.8,2441.0,2442.2,862
2012-07-16,10:11:00,2442.2,2442.8,2440.6,2442.4,782
2012-07-16,10:12:00,2442.4,2442.6,2440.6,2441.2,869
2012-07-16,10:13:00,2441.0,2441.6,2438.2,2438.6,1931
2012-07-16,10:14:00,2438.8,2438.8,2435.6,2436.0,2986
2012-07-16,10:15:00,2436.0,2437.0,2435.2,2436.4,2141
2012-07-16,10:16:00,2436.8,2437.2,2432.4,2433.0,3055
2012-07-16,10:17:00,2432.8,2433.4,2429.4,2430.2,3114
2012-07-16,10:18:00,2430.0,2431.4,2425.2,2426.8,3500
2012-07-16,10:19:00,2426.6,2429.4,2426.4,2428.6,1967
2012-07-16,10:20:00,2428.4,2429.4,2428.0,2428.2,1198
2012-07-16,10:21:00,2428.0,2430.0,2427.0,2430.0,1639
2012-07-16,10:22:00,2430.0,2430.2,2428.8,2429.4,1026
2012-07-16,10:23:00,2429.2,2431.6,2429.0,2431.6,2020
2012-07-16,10:24:00,2431.6,2432.4,2431.0,2432.0,1414
2012-07-16,10:25:00,2431.8,2432.4,2431.0,2432.2,947
2012-07-16,10:26:00,2432.2,2432.4,2430.8,2431.0,698
2012-07-16,10:27:00,2431.4,2431.4,2430.2,2430.8,610
2012-07-16,10:28:00,2431.0,2431.2,2430.0,2430.8,699
2012-07-16,10:29:00,2430.6,2431.4,2429.8,2431.4,666
2012-07-16,10:30:00,2431.4,2431.8,2428.2,2429.4,1425
2012-07-16,10:31:00,2429.4,2430.8,2428.4,2430.8,1000
2012-07-16,10:32:00,2430.8,2433.6,2430.4,2433.0,2238
2012-07-16,10:33:00,2432.8,2432.8,2429.6,2429.8,1034
2012-07-16,10:34:00,2430.0,2430.4,2428.8,2429.0,1206
2012-07-16,10:35:00,2429.0,2429.4,2427.4,2428.2,1552
2012-07-16,10:36:00,2428.2,2430.8,2427.2,2429.8,1365
2012-07-16,10:37:00,2430.0,2434.6,2429.6,2433.4,2260
2012-07-16,10:38:00,2433.4,2434.4,2432.0,2433.6,1669
2012-07-16,10:39:00,2433.4,2433.4,2432.0,2432.0,914
2012-07-16,10:40:00,2432.2,2432.2,2430.8,2431.4,889
2012-07-16,10:41:00,2431.4,2431.6,2430.6,2431.4,651
2012-07-16,10:42:00,2431.2,2431.6,2429.8,2431.0,932
2012-07-16,10:43:00,2431.2,2431.2,2428.6,2429.6,1045
2012-07-16,10:44:00,2429.6,2430.2,2427.8,2428.4,985
2012-07-16,10:45:00,2428.2,2428.4,2422.2,2423.8,4562
2012-07-16,10:46:00,2423.6,2432.0,2423.6,2430.0,4375
2012-07-16,10:47:00,2429.8,2431.0,2429.2,2429.8,1428
2012-07-16,10:48:00,2429.4,2432.4,2429.4,2431.6,1896
2012-07-16,10:49:00,2431.4,2431.4,2429.6,2430.0,847
2012-07-16,10:50:00,2429.8,2430.0,2427.8,2428.6,1331
2012-07-16,10:51:00,2428.8,2429.6,2428.0,2428.4,749
2012-07-16,10:52:00,2428.4,2429.2,2427.0,2427.0,886
2012-07-16,10:53:00,2427.2,2428.8,2426.6,2428.4,1224
2012-07-16,10:54:00,2428.4,2431.6,2427.8,2431.0,1408
2012-07-16,10:55:00,2431.0,2433.0,2430.4,2432.0,2279
2012-07-16,10:56:00,2432.0,2432.2,2430.6,2431.4,1011
2012-07-16,10:57:00,2431.6,2431.8,2429.6,2430.0,866
2012-07-16,10:58:00,2430.0,2430.6,2426.4,2427.2,1850
2012-07-16,10:59:00,2427.2,2428.4,2426.6,2427.8,1286
2012-07-16,11:00:00,2427.8,2428.0,2424.6,2426.6,1919
2012-07-16,11:01:00,2426.4,2429.8,2425.0,2429.8,1520
2012-07-16,11:02:00,2430.4,2430.6,2426.0,2427.2,1266
2012-07-16,11:03:00,2427.0,2428.0,2426.0,2427.6,851
2012-07-16,11:04:00,2427.6,2429.0,2426.4,2427.2,712
2012-07-16,11:05:00,2427.0,2427.0,2425.2,2426.0,1147
2012-07-16,11:06:00,2426.2,2430.6,2426.0,2429.6,1600
2012-07-16,11:07:00,2429.4,2432.0,2429.2,2430.4,2629
2012-07-16,11:08:00,2430.4,2430.4,2427.0,2427.0,1383
2012-07-16,11:09:00,2427.4,2428.0,2426.2,2427.6,1164
2012-07-16,11:10:00,2427.6,2428.4,2426.0,2426.8,1028
2012-07-16,11:11:00,2426.8,2431.0,2426.8,2430.0,1766
2012-07-16,11:12:00,2430.0,2431.2,2428.2,2429.2,1235
2012-07-16,11:13:00,2429.6,2432.4,2429.2,2431.8,1356
2012-07-16,11:14:00,2431.6,2431.8,2430.2,2431.6,1137
2012-07-16,11:15:00,2431.4,2431.4,2428.2,2429.2,1246
2012-07-16,11:16:00,2429.2,2429.8,2428.4,2429.0,707
2012-07-16,11:17:00,2429.4,2430.0,2428.4,2430.0,769
2012-07-16,11:18:00,2430.0,2430.6,2428.4,2429.2,660
2012-07-16,11:19:00,2429.4,2429.6,2426.6,2427.8,1368
2012-07-16,11:20:00,2427.8,2429.0,2427.2,2427.2,753
2012-07-16,11:21:00,2427.4,2429.2,2427.4,2428.0,579
2012-07-16,11:22:00,2428.0,2429.6,2427.6,2428.8,597
2012-07-16,11:23:00,2429.0,2430.2,2428.2,2428.6,761
2012-07-16,11:24:00,2428.8,2429.2,2426.6,2427.0,1134
2012-07-16,11:25:00,2427.2,2427.2,2423.0,2423.6,2981
2012-07-16,11:26:00,2423.2,2424.6,2420.8,2421.6,3248
2012-07-16,11:27:00,2422.0,2423.2,2421.2,2422.4,1619
2012-07-16,11:28:00,2422.6,2428.2,2422.6,2427.2,3123
2012-07-16,11:29:00,2427.0,2427.4,2424.4,2424.4,1639
2012-07-16,11:30:00,2425.0,2425.0,2422.8,2423.4,1161
2012-07-16,13:01:00,2422.8,2424.4,2420.8,2424.2,1602
2012-07-16,13:02:00,2424.6,2424.6,2423.2,2423.4,557
2012-07-16,13:03:00,2423.4,2424.0,2422.4,2422.4,687
2012-07-16,13:04:00,2422.4,2423.4,2422.2,2423.2,488
2012-07-16,13:05:00,2423.2,2424.0,2422.8,2422.8,518
2012-07-16,13:06:00,2422.8,2423.4,2422.4,2422.6,466
2012-07-16,13:07:00,2422.4,2424.4,2422.4,2424.0,699
2012-07-16,13:08:00,2424.0,2424.4,2423.4,2423.6,609
2012-07-16,13:09:00,2423.6,2423.8,2423.0,2423.0,461
2012-07-16,13:10:00,2423.0,2423.4,2422.6,2423.2,544
2012-07-16,13:11:00,2423.4,2423.6,2422.6,2423.4,616
2012-07-16,13:12:00,2423.4,2424.0,2421.6,2422.2,1063
2012-07-16,13:13:00,2422.0,2422.8,2421.2,2422.0,1118
2012-07-16,13:14:00,2421.8,2423.6,2421.6,2422.4,704
2012-07-16,13:15:00,2422.4,2423.8,2422.0,2423.6,623
2012-07-16,13:16:00,2423.8,2426.2,2423.0,2425.4,2365
2012-07-16,13:17:00,2425.2,2426.8,2425.0,2425.0,1141
2012-07-16,13:18:00,2425.0,2425.6,2424.6,2425.6,612
2012-07-16,13:19:00,2425.4,2425.8,2424.6,2425.0,667
2012-07-16,13:20:00,2424.8,2426.2,2424.6,2425.6,745
2012-07-16,13:21:00,2425.4,2426.4,2424.6,2425.2,856
2012-07-16,13:22:00,2425.2,2425.4,2424.6,2425.2,352
2012-07-16,13:23:00,2425.0,2426.4,2424.8,2426.2,631
2012-07-16,13:24:00,2426.0,2426.4,2424.4,2424.6,780
2012-07-16,13:25:00,2424.6,2424.6,2422.4,2422.4,1799
2012-07-16,13:26:00,2422.6,2423.6,2422.4,2423.6,866
2012-07-16,13:27:00,2423.6,2423.8,2421.6,2422.2,1080
2012-07-16,13:28:00,2422.2,2424.4,2422.2,2423.6,845
2012-07-16,13:29:00,2423.8,2424.4,2423.0,2423.8,523
2012-07-16,13:30:00,2424.0,2424.8,2423.4,2424.0,687
2012-07-16,13:31:00,2424.2,2425.6,2422.4,2422.8,1294
2012-07-16,13:32:00,2423.0,2423.2,2421.8,2421.8,1241
2012-07-16,13:33:00,2421.8,2422.0,2419.0,2420.0,3243
2012-07-16,13:34:00,2420.2,2424.0,2420.0,2424.0,1861
2012-07-16,13:35:00,2423.8,2425.4,2422.4,2424.8,1948
2012-07-16,13:36:00,2424.4,2425.8,2424.4,2424.8,1746
2012-07-16,13:37:00,2425.0,2425.2,2424.4,2424.4,956
2012-07-16,13:38:00,2424.4,2424.8,2424.4,2424.6,502
2012-07-16,13:39:00,2424.6,2424.6,2423.4,2423.6,659
2012-07-16,13:40:00,2423.8,2423.8,2422.6,2423.0,716
2012-07-16,13:41:00,2423.0,2424.0,2422.6,2422.8,574
2012-07-16,13:42:00,2422.6,2422.6,2421.2,2421.4,1063
2012-07-16,13:43:00,2421.6,2422.2,2420.6,2420.8,1279
2012-07-16,13:44:00,2420.6,2422.4,2420.6,2422.2,835
2012-07-16,13:45:00,2422.2,2423.6,2422.0,2422.8,907
2012-07-16,13:46:00,2423.0,2423.0,2419.0,2420.8,2149
2012-07-16,13:47:00,2420.6,2421.8,2419.6,2419.6,1056
2012-07-16,13:48:00,2419.6,2423.0,2418.0,2423.0,2440
2012-07-16,13:49:00,2423.0,2423.4,2422.0,2422.4,986
2012-07-16,13:50:00,2422.4,2422.6,2421.4,2421.4,616
2012-07-16,13:51:00,2421.6,2422.2,2420.4,2422.2,744
2012-07-16,13:52:00,2422.4,2425.4,2421.8,2425.4,1989
2012-07-16,13:53:00,2425.4,2430.0,2425.4,2428.2,6078
2012-07-16,13:54:00,2428.0,2428.2,2426.4,2426.6,1988
2012-07-16,13:55:00,2426.8,2427.8,2426.8,2427.2,835
2012-07-16,13:56:00,2427.2,2427.4,2426.2,2426.2,1147
2012-07-16,13:57:00,2426.0,2426.4,2425.2,2425.6,1318
2012-07-16,13:58:00,2425.8,2426.0,2424.8,2425.0,929
2012-07-16,13:59:00,2424.8,2425.8,2422.4,2423.4,1611
2012-07-16,14:00:00,2423.4,2424.6,2423.4,2424.4,814
2012-07-16,14:01:00,2424.2,2424.6,2422.8,2423.2,806
2012-07-16,14:02:00,2423.0,2423.4,2422.2,2422.2,1199
2012-07-16,14:03:00,2422.2,2423.6,2421.8,2422.2,1126
2012-07-16,14:04:00,2422.6,2423.0,2421.2,2421.6,1213
2012-07-16,14:05:00,2421.6,2423.0,2421.4,2422.8,884
2012-07-16,14:06:00,2422.6,2423.2,2421.8,2422.0,877
2012-07-16,14:07:00,2421.8,2422.0,2419.4,2420.0,1848
2012-07-16,14:08:00,2420.0,2420.6,2417.2,2418.4,3668
2012-07-16,14:09:00,2418.6,2419.4,2416.4,2417.8,1975
2012-07-16,14:10:00,2418.0,2419.0,2416.2,2416.2,1682
2012-07-16,14:11:00,2416.2,2418.2,2415.8,2417.6,1639
2012-07-16,14:12:00,2417.6,2419.2,2417.2,2417.8,1214
2012-07-16,14:13:00,2417.6,2418.6,2417.0,2418.6,782
2012-07-16,14:14:00,2418.4,2419.0,2418.0,2418.4,952
2012-07-16,14:15:00,2418.0,2419.8,2417.0,2419.8,1466
2012-07-16,14:16:00,2419.8,2420.0,2414.8,2417.0,2687
2012-07-16,14:17:00,2416.4,2417.6,2414.6,2415.8,1774
2012-07-16,14:18:00,2416.0,2416.8,2415.6,2416.8,1209
2012-07-16,14:19:00,2417.0,2418.6,2416.0,2418.0,1491
2012-07-16,14:20:00,2418.0,2418.0,2416.6,2417.4,770
2012-07-16,14:21:00,2417.4,2418.6,2416.8,2417.4,843
2012-07-16,14:22:00,2417.2,2417.8,2416.4,2416.8,622
2012-07-16,14:23:00,2416.8,2417.0,2416.0,2416.4,751
2012-07-16,14:24:00,2416.8,2417.2,2415.0,2415.0,1035
2012-07-16,14:25:00,2415.0,2416.2,2414.0,2415.8,1693
2012-07-16,14:26:00,2416.0,2416.4,2414.4,2415.6,1088
2012-07-16,14:27:00,2415.0,2418.4,2415.0,2417.4,1818
2012-07-16,14:28:00,2417.2,2417.8,2415.4,2415.8,1029
2012-07-16,14:29:00,2416.0,2416.8,2415.2,2416.4,759
2012-07-16,14:30:00,2416.2,2416.6,2415.4,2415.8,500
2012-07-16,14:31:00,2415.8,2418.2,2415.8,2418.0,1080
2012-07-16,14:32:00,2418.0,2418.2,2416.6,2417.2,970
2012-07-16,14:33:00,2417.2,2419.2,2416.8,2418.6,1264
2012-07-16,14:34:00,2418.4,2418.8,2417.4,2417.6,631
2012-07-16,14:35:00,2417.6,2418.2,2416.2,2416.4,923
2012-07-16,14:36:00,2416.2,2416.8,2415.8,2415.8,879
2012-07-16,14:37:00,2415.8,2417.4,2415.6,2416.8,612
2012-07-16,14:38:00,2416.8,2416.8,2414.8,2415.8,884
2012-07-16,14:39:00,2415.8,2416.2,2414.8,2414.8,608
2012-07-16,14:40:00,2415.0,2415.8,2414.6,2415.8,791
2012-07-16,14:41:00,2415.8,2419.2,2415.4,2418.2,2142
2012-07-16,14:42:00,2418.2,2418.6,2416.8,2416.8,809
2012-07-16,14:43:00,2417.2,2417.4,2414.6,2415.8,1521
2012-07-16,14:44:00,2415.8,2416.4,2415.0,2416.0,793
2012-07-16,14:45:00,2416.2,2416.6,2415.6,2416.2,501
2012-07-16,14:46:00,2416.2,2417.4,2416.2,2416.6,648
2012-07-16,14:47:00,2416.8,2417.2,2415.4,2416.0,689
2012-07-16,14:48:00,2415.6,2417.0,2415.6,2416.0,434
2012-07-16,14:49:00,2416.2,2417.0,2415.8,2416.0,613
2012-07-16,14:50:00,2415.6,2416.0,2414.0,2414.0,1449
2012-07-16,14:51:00,2414.0,2416.0,2413.8,2415.8,1525
2012-07-16,14:52:00,2415.4,2416.0,2414.8,2415.2,935
2012-07-16,14:53:00,2415.2,2416.6,2415.2,2416.0,943
2012-07-16,14:54:00,2416.2,2416.6,2415.4,2415.8,745
2012-07-16,14:55:00,2415.8,2416.8,2415.6,2416.6,995
2012-07-16,14:56:00,2416.8,2417.2,2416.2,2416.4,1318
2012-07-16,14:57:00,2416.2,2416.8,2416.0,2416.4,648
2012-07-16,14:58:00,2416.4,2417.0,2415.8,2415.8,813
2012-07-16,14:59:00,2416.2,2416.8,2416.2,2416.8,693
2012-07-16,15:00:00,2416.8,2417.0,2416.2,2416.8,1081
2012-07-16,15:01:00,2416.8,2418.2,2416.2,2416.6,1812
2012-07-16,15:02:00,2416.8,2417.0,2416.0,2416.0,788
2012-07-16,15:03:00,2416.0,2416.6,2415.4,2415.6,1035
2012-07-16,15:04:00,2415.6,2416.0,2415.4,2415.6,302
2012-07-16,15:05:00,2415.6,2416.2,2415.4,2415.8,671
2012-07-16,15:06:00,2415.8,2416.2,2414.8,2415.2,1149
2012-07-16,15:07:00,2415.0,2415.6,2414.8,2415.2,516
2012-07-16,15:08:00,2415.6,2415.6,2414.6,2414.8,598
2012-07-16,15:09:00,2414.8,2415.8,2414.8,2415.6,839
2012-07-16,15:10:00,2415.4,2416.2,2415.4,2415.8,1204
2012-07-16,15:11:00,2416.0,2416.6,2415.6,2416.2,817
2012-07-16,15:12:00,2416.2,2416.4,2415.8,2416.2,579
2012-07-16,15:13:00,2415.8,2416.6,2415.8,2416.2,903
2012-07-16,15:14:00,2416.4,2416.8,2416.2,2416.4,1611
2012-07-16,15:15:00,2416.8,2417.6,2416.4,2417.0,2560
2012-07-17,09:16:00,2412.0,2413.8,2411.0,2412.8,2313
2012-07-17,09:17:00,2412.6,2413.0,2409.8,2411.2,1788
2012-07-17,09:18:00,2411.6,2412.6,2410.8,2411.0,715
2012-07-17,09:19:00,2411.2,2411.6,2411.0,2411.2,390
2012-07-17,09:20:00,2411.6,2411.6,2410.2,2410.4,852
2012-07-17,09:21:00,2410.4,2412.0,2410.4,2411.8,892
2012-07-17,09:22:00,2411.8,2412.2,2411.0,2411.2,499
2012-07-17,09:23:00,2411.4,2413.0,2411.0,2412.6,585
2012-07-17,09:24:00,2412.8,2413.0,2412.2,2412.8,812
2012-07-17,09:25:00,2412.6,2414.6,2412.4,2413.4,1396
2012-07-17,09:26:00,2413.4,2414.2,2412.8,2413.2,694
2012-07-17,09:27:00,2413.0,2413.2,2412.4,2413.2,398
2012-07-17,09:28:00,2413.0,2414.0,2413.0,2413.4,384
2012-07-17,09:29:00,2413.4,2413.4,2412.4,2412.4,433
2012-07-17,09:30:00,2412.8,2414.4,2412.4,2414.4,604
2012-07-17,09:31:00,2414.6,2416.4,2414.4,2414.8,1821
2012-07-17,09:32:00,2415.0,2415.4,2413.6,2414.0,981
2012-07-17,09:33:00,2413.8,2416.0,2413.6,2415.8,1126
2012-07-17,09:34:00,2415.8,2416.4,2414.8,2414.8,1228
2012-07-17,09:35:00,2415.0,2415.0,2413.4,2413.8,794
2012-07-17,09:36:00,2414.0,2414.0,2413.2,2413.2,708
2012-07-17,09:37:00,2413.4,2417.0,2413.0,2415.8,2039
2012-07-17,09:38:00,2415.6,2416.2,2414.6,2415.0,998
2012-07-17,09:39:00,2415.0,2415.0,2414.2,2414.4,534
2012-07-17,09:40:00,2414.2,2414.6,2412.8,2413.0,1204
2012-07-17,09:41:00,2413.0,2413.2,2412.0,2412.0,1354
2012-07-17,09:42:00,2412.0,2414.4,2411.8,2414.0,1468
2012-07-17,09:43:00,2414.0,2414.2,2412.8,2413.2,663
2012-07-17,09:44:00,2413.4,2416.2,2413.2,2415.4,1347
2012-07-17,09:45:00,2415.8,2416.0,2414.6,2415.2,1029
2012-07-17,09:46:00,2415.4,2417.0,2415.2,2416.0,1499
2012-07-17,09:47:00,2415.8,2416.6,2414.4,2416.6,853
2012-07-17,09:48:00,2416.0,2416.2,2414.8,2414.8,644
2012-07-17,09:49:00,2414.8,2416.0,2414.6,2415.0,525
2012-07-17,09:50:00,2414.8,2415.6,2414.4,2415.4,852
2012-07-17,09:51:00,2415.4,2417.4,2415.4,2416.8,1641
2012-07-17,09:52:00,2416.8,2417.4,2416.0,2417.0,1239
2012-07-17,09:53:00,2417.0,2418.0,2416.6,2418.0,1558
2012-07-17,09:54:00,2417.6,2417.8,2416.6,2417.6,1155
2012-07-17,09:55:00,2417.2,2417.8,2416.4,2417.8,891
2012-07-17,09:56:00,2418.0,2418.0,2416.4,2416.8,1153
2012-07-17,09:57:00,2416.8,2418.4,2416.8,2417.4,1228
2012-07-17,09:58:00,2417.4,2417.8,2416.6,2417.6,1046
2012-07-17,09:59:00,2417.2,2417.6,2416.6,2416.6,731
2012-07-17,10:00:00,2416.8,2416.8,2415.6,2415.8,1198
2012-07-17,10:01:00,2415.8,2416.6,2415.6,2415.6,806
2012-07-17,10:02:00,2415.8,2417.0,2415.8,2416.4,695
2012-07-17,10:03:00,2416.6,2416.8,2415.8,2416.4,386
2012-07-17,10:04:00,2416.2,2416.6,2416.0,2416.6,287
2012-07-17,10:05:00,2416.6,2417.4,2415.4,2415.6,1130
2012-07-17,10:06:00,2415.4,2415.8,2415.2,2415.4,766
2012-07-17,10:07:00,2415.4,2416.4,2415.4,2416.0,472
2012-07-17,10:08:00,2416.0,2418.2,2415.8,2417.6,1037
2012-07-17,10:09:00,2418.0,2418.0,2416.0,2416.2,863
2012-07-17,10:10:00,2415.8,2416.0,2414.2,2414.8,2000
2012-07-17,10:11:00,2414.6,2415.4,2414.4,2414.8,893
2012-07-17,10:12:00,2414.6,2415.4,2414.4,2415.2,816
2012-07-17,10:13:00,2415.4,2417.6,2415.4,2417.2,1543
2012-07-17,10:14:00,2417.2,2418.4,2416.6,2417.2,1761
2012-07-17,10:15:00,2417.2,2418.2,2416.8,2417.4,730
2012-07-17,10:16:00,2417.2,2419.8,2417.2,2419.4,2000
2012-07-17,10:17:00,2419.4,2419.4,2417.6,2417.8,1004
2012-07-17,10:18:00,2417.8,2418.2,2417.0,2417.4,861
2012-07-17,10:19:00,2417.4,2417.8,2417.0,2417.0,530
2012-07-17,10:20:00,2417.0,2417.8,2416.2,2416.8,729
2012-07-17,10:21:00,2416.8,2417.2,2416.2,2416.6,574
2012-07-17,10:22:00,2416.8,2418.2,2416.6,2418.0,782
2012-07-17,10:23:00,2418.0,2418.2,2416.8,2417.2,559
2012-07-17,10:24:00,2417.2,2418.0,2416.6,2417.4,475
2012-07-17,10:25:00,2417.4,2418.2,2417.0,2417.4,455
2012-07-17,10:26:00,2417.4,2417.8,2416.6,2416.8,411
2012-07-17,10:27:00,2417.0,2417.6,2415.8,2415.8,857
2012-07-17,10:28:00,2415.8,2416.2,2415.4,2415.8,1067
2012-07-17,10:29:00,2415.6,2416.4,2415.4,2415.4,617
2012-07-17,10:30:00,2415.4,2415.6,2414.8,2415.2,1036
2012-07-17,10:31:00,2415.2,2416.6,2415.0,2415.6,718
2012-07-17,10:32:00,2415.4,2416.0,2414.8,2414.8,540
2012-07-17,10:33:00,2414.8,2415.4,2414.4,2414.6,730
2012-07-17,10:34:00,2415.0,2415.4,2414.4,2414.8,756
2012-07-17,10:35:00,2415.0,2415.4,2414.4,2414.4,589
2012-07-17,10:36:00,2414.4,2414.8,2413.6,2413.6,923
2012-07-17,10:37:00,2413.6,2414.0,2412.6,2412.8,1668
2012-07-17,10:38:00,2412.8,2414.0,2412.8,2413.2,903
2012-07-17,10:39:00,2413.2,2413.8,2412.8,2413.8,648
2012-07-17,10:40:00,2413.8,2414.0,2413.2,2413.8,534
2012-07-17,10:41:00,2413.8,2414.4,2413.6,2414.2,677
2012-07-17,10:42:00,2414.4,2414.4,2413.6,2413.6,568
2012-07-17,10:43:00,2413.6,2414.2,2413.4,2413.8,386
2012-07-17,10:44:00,2414.0,2414.2,2413.6,2414.2,507
2012-07-17,10:45:00,2414.2,2415.6,2414.2,2415.4,1441
2012-07-17,10:46:00,2415.4,2415.8,2414.8,2415.4,755
2012-07-17,10:47:00,2415.2,2415.4,2414.4,2415.0,783
2012-07-17,10:48:00,2415.2,2416.6,2415.2,2416.0,1232
2012-07-17,10:49:00,2416.0,2417.4,2416.0,2416.6,1243
2012-07-17,10:50:00,2416.6,2417.0,2416.0,2416.6,548
2012-07-17,10:51:00,2416.6,2417.6,2416.4,2417.6,799
2012-07-17,10:52:00,2417.6,2419.4,2417.4,2419.2,2097
2012-07-17,10:53:00,2419.0,2419.2,2418.0,2418.6,1375
2012-07-17,10:54:00,2418.6,2419.0,2417.8,2418.6,826
2012-07-17,10:55:00,2418.6,2419.8,2417.2,2417.6,1922
2012-07-17,10:56:00,2417.6,2418.0,2416.6,2416.8,1075
2012-07-17,10:57:00,2416.8,2417.8,2416.6,2417.2,602
2012-07-17,10:58:00,2417.4,2417.8,2416.6,2417.0,500
2012-07-17,10:59:00,2416.8,2417.2,2416.2,2416.8,887
2012-07-17,11:00:00,2416.6,2417.2,2415.8,2415.8,701
2012-07-17,11:01:00,2415.8,2419.2,2415.8,2419.2,1557
2012-07-17,11:02:00,2419.0,2424.0,2418.4,2422.2,5056
2012-07-17,11:03:00,2422.2,2424.4,2421.6,2422.8,2548
2012-07-17,11:04:00,2423.2,2423.4,2421.6,2423.4,1479
2012-07-17,11:05:00,2423.4,2423.6,2422.4,2422.6,1273
2012-07-17,11:06:00,2422.6,2423.0,2420.2,2421.0,1759
2012-07-17,11:07:00,2420.8,2421.6,2420.2,2421.2,1409
2012-07-17,11:08:00,2421.2,2422.2,2421.0,2421.8,782
2012-07-17,11:09:00,2421.6,2421.8,2420.6,2421.6,819
2012-07-17,11:10:00,2421.6,2423.0,2420.6,2421.0,1288
2012-07-17,11:11:00,2421.4,2422.0,2420.4,2422.0,921
2012-07-17,11:12:00,2422.2,2428.0,2421.6,2428.0,3685
2012-07-17,11:13:00,2428.0,2429.0,2424.8,2426.6,3182
2012-07-17,11:14:00,2426.4,2426.4,2424.0,2424.6,1650
2012-07-17,11:15:00,2424.6,2427.4,2424.2,2427.4,1681
2012-07-17,11:16:00,2426.2,2427.8,2424.8,2427.0,1700
2012-07-17,11:17:00,2427.2,2427.8,2424.8,2425.0,1632
2012-07-17,11:18:00,2425.0,2425.4,2423.6,2424.0,1437
2012-07-17,11:19:00,2424.4,2424.4,2423.0,2423.0,1248
2012-07-17,11:20:00,2423.6,2424.2,2423.2,2423.4,675
2012-07-17,11:21:00,2423.4,2424.2,2423.0,2423.4,799
2012-07-17,11:22:00,2423.2,2424.0,2422.6,2423.0,761
2012-07-17,11:23:00,2422.8,2423.0,2421.0,2421.4,1555
2012-07-17,11:24:00,2421.4,2423.0,2421.4,2421.4,964
2012-07-17,11:25:00,2421.8,2422.4,2421.0,2421.8,731
2012-07-17,11:26:00,2422.0,2422.4,2421.4,2421.4,536
2012-07-17,11:27:00,2421.4,2423.4,2419.8,2420.4,1627
2012-07-17,11:28:00,2420.2,2421.2,2420.0,2420.2,1584
2012-07-17,11:29:00,2420.4,2421.2,2420.2,2421.2,794
2012-07-17,11:30:00,2421.0,2422.6,2420.8,2421.6,862
2012-07-17,13:01:00,2422.6,2424.4,2422.6,2424.4,1739
2012-07-17,13:02:00,2424.4,2424.4,2423.6,2424.4,1303
2012-07-17,13:03:00,2424.4,2424.4,2423.6,2424.4,718
2012-07-17,13:04:00,2424.4,2425.4,2423.8,2424.2,1076
2012-07-17,13:05:00,2424.0,2424.6,2422.8,2423.2,984
2012-07-17,13:06:00,2423.2,2423.6,2423.0,2423.6,436
2012-07-17,13:07:00,2423.4,2423.4,2422.2,2422.4,863
2012-07-17,13:08:00,2422.4,2423.4,2422.4,2423.0,412
2012-07-17,13:09:00,2422.8,2424.4,2422.8,2424.0,509
2012-07-17,13:10:00,2423.6,2424.0,2422.8,2423.0,581
2012-07-17,13:11:00,2423.0,2423.6,2422.4,2422.4,620
2012-07-17,13:12:00,2422.4,2422.8,2422.0,2422.4,702
2012-07-17,13:13:00,2422.4,2422.4,2420.6,2421.4,969
2012-07-17,13:14:00,2421.4,2421.8,2420.4,2420.4,1199
2012-07-17,13:15:00,2420.2,2421.2,2420.2,2420.4,863
2012-07-17,13:16:00,2420.8,2421.0,2420.2,2420.6,751
2012-07-17,13:17:00,2420.4,2421.6,2420.4,2420.8,439
2012-07-17,13:18:00,2420.6,2420.8,2419.6,2420.0,1442
2012-07-17,13:19:00,2420.0,2420.8,2419.2,2419.2,1064
2012-07-17,13:20:00,2419.2,2420.0,2419.0,2419.0,1062
2012-07-17,13:21:00,2418.8,2419.4,2418.2,2418.6,1575
2012-07-17,13:22:00,2418.6,2419.6,2418.0,2419.6,1076
2012-07-17,13:23:00,2419.4,2419.8,2418.6,2419.2,1059
2012-07-17,13:24:00,2419.0,2419.4,2418.6,2419.2,471
2012-07-17,13:25:00,2419.0,2419.2,2418.0,2418.0,916
2012-07-17,13:26:00,2418.0,2418.2,2417.2,2418.0,1289
2012-07-17,13:27:00,2418.0,2418.2,2417.0,2417.4,1014
2012-07-17,13:28:00,2417.4,2417.4,2416.4,2417.2,1087
2012-07-17,13:29:00,2417.2,2417.4,2416.2,2416.6,806
2012-07-17,13:30:00,2416.6,2417.4,2416.4,2416.8,831
2012-07-17,13:31:00,2416.8,2417.4,2416.2,2416.6,755
2012-07-17,13:32:00,2416.8,2417.4,2416.6,2417.2,732
2012-07-17,13:33:00,2417.0,2417.0,2416.2,2417.0,916
2012-07-17,13:34:00,2417.0,2417.4,2416.4,2416.4,611
2012-07-17,13:35:00,2416.4,2416.6,2415.0,2415.2,1529
2012-07-17,13:36:00,2415.4,2415.8,2414.2,2414.6,1147
2012-07-17,13:37:00,2414.8,2415.4,2414.2,2415.4,778
2012-07-17,13:38:00,2415.2,2416.6,2415.0,2416.2,955
2012-07-17,13:39:00,2416.0,2417.4,2415.8,2417.2,861
2012-07-17,13:40:00,2416.8,2417.0,2416.4,2416.6,543
2012-07-17,13:41:00,2416.8,2417.2,2416.0,2416.8,728
2012-07-17,13:42:00,2417.0,2417.8,2416.6,2417.6,1026
2012-07-17,13:43:00,2417.6,2418.4,2417.2,2418.2,1067
2012-07-17,13:44:00,2418.2,2418.2,2417.4,2418.0,758
2012-07-17,13:45:00,2418.0,2418.0,2417.0,2417.0,571
2012-07-17,13:46:00,2417.4,2417.4,2416.8,2417.2,513
2012-07-17,13:47:00,2417.2,2419.0,2417.0,2418.2,945
2012-07-17,13:48:00,2418.2,2418.2,2416.0,2416.0,1240
2012-07-17,13:49:00,2416.0,2416.4,2415.2,2415.6,1147
2012-07-17,13:50:00,2415.8,2416.0,2414.4,2414.4,1182
2012-07-17,13:51:00,2414.4,2414.4,2410.2,2412.2,3589
2012-07-17,13:52:00,2412.2,2412.2,2410.8,2411.6,1826
2012-07-17,13:53:00,2412.0,2413.2,2411.4,2413.0,1445
2012-07-17,13:54:00,2412.8,2414.4,2412.8,2413.8,1282
2012-07-17,13:55:00,2413.6,2414.0,2412.0,2412.6,1051
2012-07-17,13:56:00,2412.6,2414.2,2412.6,2413.0,617
2012-07-17,13:57:00,2412.8,2414.4,2412.6,2414.4,747
2012-07-17,13:58:00,2414.0,2415.2,2413.6,2414.0,994
2012-07-17,13:59:00,2414.0,2414.0,2413.0,2413.2,453
2012-07-17,14:00:00,2413.2,2414.0,2412.4,2414.0,580
2012-07-17,14:01:00,2413.4,2414.8,2412.8,2414.6,725
2012-07-17,14:02:00,2414.4,2414.8,2413.8,2414.6,574
2012-07-17,14:03:00,2414.4,2415.2,2414.2,2414.6,814
2012-07-17,14:04:00,2414.8,2416.2,2414.6,2416.0,1123
2012-07-17,14:05:00,2415.8,2417.6,2415.6,2416.4,1675
2012-07-17,14:06:00,2416.4,2417.0,2415.8,2416.0,879
2012-07-17,14:07:00,2416.0,2417.0,2415.6,2416.6,730
2012-07-17,14:08:00,2417.0,2417.0,2416.2,2416.6,663
2012-07-17,14:09:00,2416.4,2416.8,2415.4,2415.6,902
2012-07-17,14:10:00,2415.8,2417.4,2415.4,2415.8,902
2012-07-17,14:11:00,2415.6,2416.4,2415.4,2416.2,422
2012-07-17,14:12:00,2416.2,2416.2,2415.2,2415.2,758
2012-07-17,14:13:00,2415.2,2416.6,2414.8,2416.4,817
2012-07-17,14:14:00,2416.4,2417.4,2415.4,2416.4,1257
2012-07-17,14:15:00,2416.4,2416.8,2415.6,2416.6,661
2012-07-17,14:16:00,2416.6,2417.4,2416.2,2416.8,920
2012-07-17,14:17:00,2416.4,2417.2,2415.6,2416.0,1074
2012-07-17,14:18:00,2416.2,2416.4,2415.0,2415.2,898
2012-07-17,14:19:00,2415.2,2415.2,2413.4,2414.0,1453
2012-07-17,14:20:00,2414.0,2414.6,2413.4,2414.0,914
2012-07-17,14:21:00,2414.0,2414.4,2413.6,2413.8,530
2012-07-17,14:22:00,2413.8,2414.2,2412.6,2413.8,1030
2012-07-17,14:23:00,2413.8,2416.8,2413.8,2415.6,1385
2012-07-17,14:24:00,2415.2,2417.2,2415.0,2416.4,1093
2012-07-17,14:25:00,2416.2,2416.8,2415.8,2416.4,728
2012-07-17,14:26:00,2416.6,2419.8,2416.4,2419.4,3064
2012-07-17,14:27:00,2419.2,2419.8,2418.6,2419.0,1922
2012-07-17,14:28:00,2419.0,2421.2,2418.8,2420.4,2084
2012-07-17,14:29:00,2420.2,2421.0,2420.0,2420.6,1366
2012-07-17,14:30:00,2420.6,2420.8,2419.4,2420.0,1108
2012-07-17,14:31:00,2420.0,2420.4,2418.6,2418.6,1003
2012-07-17,14:32:00,2418.4,2419.4,2418.4,2418.8,874
2012-07-17,14:33:00,2418.6,2419.4,2418.2,2418.4,804
2012-07-17,14:34:00,2418.4,2419.6,2418.0,2419.6,767
2012-07-17,14:35:00,2419.6,2419.8,2418.0,2418.0,855
2012-07-17,14:36:00,2418.0,2418.6,2417.2,2417.8,918
2012-07-17,14:37:00,2417.8,2418.0,2417.2,2417.2,818
2012-07-17,14:38:00,2417.2,2418.4,2417.2,2418.2,560
2012-07-17,14:39:00,2418.2,2419.8,2418.2,2419.2,1040
2012-07-17,14:40:00,2419.4,2420.8,2419.0,2420.2,1063
2012-07-17,14:41:00,2420.2,2420.8,2419.2,2420.4,1070
2012-07-17,14:42:00,2420.2,2422.0,2419.2,2422.0,1831
2012-07-17,14:43:00,2422.0,2422.8,2420.8,2421.8,1660
2012-07-17,14:44:00,2421.4,2421.8,2420.2,2421.2,1015
2012-07-17,14:45:00,2421.4,2421.6,2420.6,2421.0,751
2012-07-17,14:46:00,2421.0,2421.4,2420.0,2420.2,976
2012-07-17,14:47:00,2420.2,2420.8,2420.0,2420.4,540
2012-07-17,14:48:00,2420.4,2420.4,2419.4,2420.0,809
2012-07-17,14:49:00,2420.4,2421.0,2419.8,2420.0,634
2012-07-17,14:50:00,2420.0,2420.6,2419.6,2419.8,620
2012-07-17,14:51:00,2419.8,2420.6,2419.8,2420.6,533
2012-07-17,14:52:00,2420.6,2421.8,2420.4,2420.4,968
2012-07-17,14:53:00,2420.4,2421.6,2420.4,2421.0,687
2012-07-17,14:54:00,2421.0,2421.8,2421.0,2421.6,842
2012-07-17,14:55:00,2421.6,2422.0,2421.0,2421.0,573
2012-07-17,14:56:00,2421.0,2421.4,2420.2,2420.6,531
2012-07-17,14:57:00,2420.6,2421.0,2420.2,2421.0,503
2012-07-17,14:58:00,2421.0,2421.2,2420.6,2421.0,346
2012-07-17,14:59:00,2421.0,2421.2,2420.6,2420.8,406
2012-07-17,15:00:00,2420.8,2420.8,2420.0,2420.0,760
2012-07-17,15:01:00,2420.0,2420.6,2419.8,2420.6,707
2012-07-17,15:02:00,2420.6,2420.8,2420.2,2420.8,294
2012-07-17,15:03:00,2421.0,2421.0,2420.6,2420.8,242
2012-07-17,15:04:00,2421.0,2421.0,2420.6,2420.6,202
2012-07-17,15:05:00,2420.8,2421.4,2420.6,2420.8,476
2012-07-17,15:06:00,2421.2,2421.2,2420.6,2420.8,247
2012-07-17,15:07:00,2421.0,2421.2,2420.6,2420.8,387
2012-07-17,15:08:00,2420.8,2421.2,2420.6,2421.2,282
2012-07-17,15:09:00,2421.2,2421.8,2421.0,2421.6,844
2012-07-17,15:10:00,2421.6,2421.6,2421.0,2421.0,451
2012-07-17,15:11:00,2421.0,2421.4,2420.8,2420.8,433
2012-07-17,15:12:00,2420.8,2421.8,2420.8,2421.4,591
2012-07-17,15:13:00,2421.6,2421.8,2421.0,2421.0,435
2012-07-17,15:14:00,2421.2,2421.4,2420.8,2421.2,808
2012-07-17,15:15:00,2421.2,2422.4,2421.0,2422.0,1895
2012-07-18,09:16:00,2418.4,2420.8,2418.4,2420.4,916
2012-07-18,09:17:00,2420.4,2421.4,2420.4,2420.6,534
2012-07-18,09:18:00,2420.6,2421.0,2420.6,2421.0,196
2012-07-18,09:19:00,2420.8,2421.8,2420.8,2421.0,354
2012-07-18,09:20:00,2421.0,2421.2,2419.6,2419.6,359
2012-07-18,09:21:00,2419.8,2419.8,2419.2,2419.4,395
2012-07-18,09:22:00,2419.6,2419.6,2417.0,2417.2,716
2012-07-18,09:23:00,2417.6,2417.8,2416.4,2417.0,649
2012-07-18,09:24:00,2417.0,2417.6,2417.0,2417.2,297
2012-07-18,09:25:00,2417.4,2417.4,2415.6,2416.4,577
2012-07-18,09:26:00,2416.2,2416.6,2415.6,2416.2,480
2012-07-18,09:27:00,2416.2,2417.0,2416.0,2416.4,277
2012-07-18,09:28:00,2416.4,2417.0,2416.0,2416.6,285
2012-07-18,09:29:00,2416.6,2416.6,2415.8,2415.8,446
2012-07-18,09:30:00,2415.8,2417.0,2415.8,2417.0,412
2012-07-18,09:31:00,2416.8,2417.0,2416.4,2416.8,298
2012-07-18,09:32:00,2416.6,2416.6,2414.8,2415.0,799
2012-07-18,09:33:00,2415.0,2415.8,2414.8,2415.2,620
2012-07-18,09:34:00,2415.2,2416.0,2415.0,2415.8,278
2012-07-18,09:35:00,2416.0,2416.4,2415.4,2416.4,287
2012-07-18,09:36:00,2416.2,2416.4,2415.6,2416.2,357
2012-07-18,09:37:00,2415.8,2416.2,2415.0,2415.8,566
2012-07-18,09:38:00,2415.6,2416.6,2415.2,2416.6,343
2012-07-18,09:39:00,2416.4,2416.8,2416.0,2416.6,276
2012-07-18,09:40:00,2416.4,2417.0,2416.2,2416.6,417
2012-07-18,09:41:00,2416.8,2417.2,2416.2,2416.8,374
2012-07-18,09:42:00,2416.8,2418.2,2416.4,2418.2,544
2012-07-18,09:43:00,2418.0,2419.4,2417.4,2419.4,872
2012-07-18,09:44:00,2419.2,2423.8,2418.6,2423.4,1490
2012-07-18,09:45:00,2422.6,2424.8,2422.4,2424.8,2221
2012-07-18,09:46:00,2425.0,2429.8,2425.0,2426.2,3369
2012-07-18,09:47:00,2426.0,2427.4,2424.6,2425.4,1567
2012-07-18,09:48:00,2425.2,2426.2,2424.2,2424.4,979
2012-07-18,09:49:00,2424.2,2425.4,2424.0,2424.4,726
2012-07-18,09:50:00,2424.4,2425.4,2424.4,2424.6,374
2012-07-18,09:51:00,2425.0,2426.0,2423.0,2423.2,1188
2012-07-18,09:52:00,2423.2,2424.0,2423.0,2423.6,481
2012-07-18,09:53:00,2423.6,2424.2,2423.6,2423.8,387
2012-07-18,09:54:00,2423.8,2424.0,2423.0,2423.0,347
2012-07-18,09:55:00,2423.0,2423.4,2421.4,2421.6,855
2012-07-18,09:56:00,2421.6,2422.2,2419.2,2419.8,1047
2012-07-18,09:57:00,2419.8,2421.2,2419.6,2420.6,726
2012-07-18,09:58:00,2420.6,2420.6,2419.2,2420.4,614
2012-07-18,09:59:00,2419.8,2420.8,2419.6,2420.0,381
2012-07-18,10:00:00,2420.2,2421.2,2420.2,2420.6,364
2012-07-18,10:01:00,2420.6,2421.0,2419.8,2420.4,315
2012-07-18,10:02:00,2420.4,2422.2,2420.4,2421.8,700
2012-07-18,10:03:00,2421.6,2422.0,2421.0,2422.0,369
2012-07-18,10:04:00,2422.0,2425.2,2422.0,2424.2,1098
2012-07-18,10:05:00,2424.2,2424.2,2421.8,2422.0,625
2012-07-18,10:06:00,2422.0,2422.4,2420.0,2420.2,676
2012-07-18,10:07:00,2420.2,2420.4,2419.0,2419.0,810
2012-07-18,10:08:00,2419.0,2419.2,2417.0,2419.0,1053
2012-07-18,10:09:00,2419.0,2420.0,2418.2,2418.4,490
2012-07-18,10:10:00,2418.4,2419.0,2417.4,2417.6,548
2012-07-18,10:11:00,2417.4,2419.6,2417.2,2418.4,509
2012-07-18,10:12:00,2418.2,2419.8,2418.2,2419.2,423
2012-07-18,10:13:00,2419.2,2420.0,2418.6,2418.6,471
2012-07-18,10:14:00,2418.8,2419.0,2416.8,2417.6,703
2012-07-18,10:15:00,2417.2,2420.4,2417.0,2420.4,647
2012-07-18,10:16:00,2420.4,2423.6,2419.6,2422.2,1531
2012-07-18,10:17:00,2421.8,2422.6,2420.2,2420.6,617
2012-07-18,10:18:00,2420.4,2422.0,2420.2,2421.6,512
2012-07-18,10:19:00,2421.6,2421.6,2419.0,2419.6,646
2012-07-18,10:20:00,2419.4,2421.8,2419.4,2421.0,473
2012-07-18,10:21:00,2421.0,2421.0,2417.8,2418.4,895
2012-07-18,10:22:00,2418.4,2418.8,2418.0,2418.6,648
2012-07-18,10:23:00,2418.8,2419.0,2417.2,2417.4,563
2012-07-18,10:24:00,2417.6,2418.6,2417.2,2418.2,449
2012-07-18,10:25:00,2418.0,2418.2,2416.0,2417.4,1000
2012-07-18,10:26:00,2417.0,2420.0,2417.0,2418.8,1153
2012-07-18,10:27:00,2418.8,2419.6,2418.2,2418.6,507
2012-07-18,10:28:00,2418.6,2418.8,2418.0,2418.0,282
2012-07-18,10:29:00,2418.4,2419.0,2418.0,2418.8,342
2012-07-18,10:30:00,2418.8,2420.8,2418.8,2420.8,833
2012-07-18,10:31:00,2420.8,2421.0,2419.8,2420.2,782
2012-07-18,10:32:00,2420.0,2420.6,2419.2,2419.2,329
2012-07-18,10:33:00,2419.2,2419.6,2417.6,2418.0,615
2012-07-18,10:34:00,2418.4,2421.8,2418.2,2421.8,939
2012-07-18,10:35:00,2421.6,2421.8,2420.8,2420.8,448
2012-07-18,10:36:00,2420.8,2421.8,2420.2,2421.6,332
2012-07-18,10:37:00,2421.2,2423.2,2421.0,2423.0,832
2012-07-18,10:38:00,2422.6,2422.8,2421.2,2421.4,392
2012-07-18,10:39:00,2421.6,2422.8,2420.2,2422.4,558
2012-07-18,10:40:00,2422.4,2423.0,2421.8,2423.0,477
2012-07-18,10:41:00,2423.0,2424.4,2422.0,2423.0,988
2012-07-18,10:42:00,2422.8,2423.0,2421.4,2421.4,462
2012-07-18,10:43:00,2421.4,2421.8,2420.8,2421.4,377
2012-07-18,10:44:00,2421.2,2421.4,2420.2,2420.4,376
2012-07-18,10:45:00,2420.4,2421.0,2420.2,2420.8,168
2012-07-18,10:46:00,2420.8,2420.8,2418.4,2418.8,805
2012-07-18,10:47:00,2418.8,2420.0,2418.6,2419.8,324
2012-07-18,10:48:00,2419.8,2420.0,2418.4,2418.4,357
2012-07-18,10:49:00,2418.4,2418.8,2418.0,2418.8,518
2012-07-18,10:50:00,2419.0,2419.0,2417.2,2417.4,442
2012-07-18,10:51:00,2417.6,2419.4,2417.2,2419.2,673
2012-07-18,10:52:00,2419.2,2419.4,2418.4,2418.4,255
2012-07-18,10:53:00,2418.8,2419.2,2417.0,2417.4,563
2012-07-18,10:54:00,2417.4,2418.6,2416.4,2416.6,683
2012-07-18,10:55:00,2416.8,2416.8,2411.4,2413.6,2708
2012-07-18,10:56:00,2413.8,2417.0,2413.0,2416.0,1079
2012-07-18,10:57:00,2415.8,2417.4,2415.2,2416.8,1053
2012-07-18,10:58:00,2416.6,2417.0,2415.0,2415.0,525
2012-07-18,10:59:00,2415.6,2416.6,2415.0,2416.6,412
2012-07-18,11:00:00,2416.8,2417.0,2416.0,2416.4,356
2012-07-18,11:01:00,2416.4,2417.0,2415.2,2415.6,377
2012-07-18,11:02:00,2415.6,2416.8,2414.6,2416.8,494
2012-07-18,11:03:00,2416.6,2418.4,2416.0,2418.2,740
2012-07-18,11:04:00,2418.0,2418.2,2417.0,2417.4,305
2012-07-18,11:05:00,2417.6,2417.6,2416.0,2416.4,323
2012-07-18,11:06:00,2416.8,2417.6,2416.2,2416.2,270
2012-07-18,11:07:00,2416.2,2418.6,2416.2,2418.0,508
2012-07-18,11:08:00,2417.4,2418.0,2416.0,2416.8,501
2012-07-18,11:09:00,2416.8,2417.0,2416.0,2416.0,295
2012-07-18,11:10:00,2416.2,2416.2,2415.0,2415.6,415
2012-07-18,11:11:00,2415.6,2416.4,2415.2,2415.8,252
2012-07-18,11:12:00,2415.6,2416.0,2415.0,2415.8,229
2012-07-18,11:13:00,2415.6,2417.8,2415.2,2417.4,507
2012-07-18,11:14:00,2417.4,2417.4,2416.6,2417.0,413
2012-07-18,11:15:00,2417.2,2419.2,2417.0,2419.2,713
2012-07-18,11:16:00,2419.2,2419.2,2418.0,2419.2,570
2012-07-18,11:17:00,2419.0,2419.2,2417.0,2417.0,411
2012-07-18,11:18:00,2417.0,2417.6,2414.0,2414.2,866
2012-07-18,11:19:00,2414.2,2416.4,2414.2,2415.8,453
2012-07-18,11:20:00,2415.8,2416.0,2414.6,2415.0,348
2012-07-18,11:21:00,2414.8,2415.0,2413.4,2414.8,554
2012-07-18,11:22:00,2414.8,2416.4,2414.6,2415.6,401
2012-07-18,11:23:00,2415.2,2419.0,2415.2,2418.8,1158
2012-07-18,11:24:00,2418.8,2420.0,2418.0,2418.8,1350
2012-07-18,11:25:00,2419.2,2419.6,2418.2,2418.4,367
2012-07-18,11:26:00,2418.8,2419.0,2417.6,2418.4,340
2012-07-18,11:27:00,2418.2,2419.4,2418.0,2419.2,242
2012-07-18,11:28:00,2419.2,2419.4,2418.4,2418.4,162
2012-07-18,11:29:00,2418.6,2418.8,2417.6,2418.0,417
2012-07-18,11:30:00,2418.2,2419.0,2418.0,2419.0,369
2012-07-18,13:01:00,2418.6,2419.4,2417.2,2417.6,377
2012-07-18,13:02:00,2417.6,2418.0,2416.2,2416.8,472
2012-07-18,13:03:00,2416.6,2417.0,2415.8,2416.0,442
2012-07-18,13:04:00,2416.0,2416.8,2415.8,2416.2,168
2012-07-18,13:05:00,2416.2,2416.6,2416.0,2416.0,155
2012-07-18,13:06:00,2416.0,2416.6,2415.2,2415.8,267
2012-07-18,13:07:00,2415.8,2416.6,2415.4,2416.0,254
2012-07-18,13:08:00,2416.0,2416.2,2415.4,2415.8,201
2012-07-18,13:09:00,2416.0,2416.0,2415.4,2415.8,132
2012-07-18,13:10:00,2415.8,2415.8,2415.2,2415.6,167
2012-07-18,13:11:00,2415.8,2416.0,2415.2,2415.8,138
2012-07-18,13:12:00,2415.8,2415.8,2415.0,2415.0,450
2012-07-18,13:13:00,2415.0,2415.2,2414.0,2414.4,489
2012-07-18,13:14:00,2414.0,2414.4,2413.2,2414.2,490
2012-07-18,13:15:00,2414.0,2415.6,2413.8,2415.2,361
2012-07-18,13:16:00,2415.4,2415.4,2414.0,2414.6,270
2012-07-18,13:17:00,2414.6,2414.8,2412.6,2412.6,548
2012-07-18,13:18:00,2413.0,2413.6,2412.0,2412.2,595
2012-07-18,13:19:00,2412.2,2412.6,2407.6,2409.2,2137
2012-07-18,13:20:00,2409.6,2410.4,2407.8,2408.2,936
2012-07-18,13:21:00,2408.0,2408.6,2406.0,2406.2,1307
2012-07-18,13:22:00,2406.2,2406.8,2397.4,2400.4,3223
2012-07-18,13:23:00,2400.6,2401.8,2399.8,2400.6,984
2012-07-18,13:24:00,2400.2,2401.8,2399.2,2401.4,639
2012-07-18,13:25:00,2401.4,2401.6,2398.2,2398.2,660
2012-07-18,13:26:00,2398.6,2398.6,2395.4,2395.4,1713
2012-07-18,13:27:00,2395.6,2397.8,2395.0,2397.6,1012
2012-07-18,13:28:00,2397.6,2397.8,2394.2,2395.0,896
2012-07-18,13:29:00,2395.0,2398.6,2394.6,2397.8,842
2012-07-18,13:30:00,2397.6,2398.0,2394.2,2394.6,651
2012-07-18,13:31:00,2394.4,2394.4,2390.8,2393.4,1596
2012-07-18,13:32:00,2393.4,2394.8,2392.8,2393.6,449
2012-07-18,13:33:00,2393.6,2394.2,2391.6,2393.6,516
2012-07-18,13:34:00,2394.0,2394.4,2391.4,2392.0,617
2012-07-18,13:35:00,2392.0,2393.2,2391.0,2391.6,478
2012-07-18,13:36:00,2391.6,2393.0,2391.0,2391.0,401
2012-07-18,13:37:00,2391.2,2391.6,2385.4,2386.4,1767
2012-07-18,13:38:00,2386.4,2389.0,2385.0,2385.0,922
2012-07-18,13:39:00,2385.0,2386.4,2384.2,2384.6,842
2012-07-18,13:40:00,2384.6,2386.0,2382.4,2383.6,872
2012-07-18,13:41:00,2382.8,2387.4,2382.4,2387.4,701
2012-07-18,13:42:00,2388.0,2388.0,2385.0,2385.4,871
2012-07-18,13:43:00,2385.4,2386.2,2385.2,2385.6,776
2012-07-18,13:44:00,2385.6,2385.6,2383.4,2384.0,607
2012-07-18,13:45:00,2384.2,2385.4,2384.0,2384.4,438
2012-07-18,13:46:00,2384.2,2384.8,2383.2,2384.8,478
2012-07-18,13:47:00,2384.8,2385.0,2383.8,2383.8,526
2012-07-18,13:48:00,2384.0,2384.0,2380.6,2381.8,888
2012-07-18,13:49:00,2381.6,2384.4,2380.8,2383.8,639
2012-07-18,13:50:00,2384.2,2387.8,2384.0,2386.6,996
2012-07-18,13:51:00,2386.2,2387.4,2386.2,2387.0,395
2012-07-18,13:52:00,2387.0,2388.0,2386.4,2387.0,586
2012-07-18,13:53:00,2387.0,2387.2,2386.2,2386.6,305
2012-07-18,13:54:00,2386.6,2387.4,2386.0,2386.4,329
2012-07-18,13:55:00,2386.6,2386.6,2385.4,2386.0,276
2012-07-18,13:56:00,2385.6,2387.4,2385.6,2387.2,355
2012-07-18,13:57:00,2387.2,2387.4,2386.4,2386.4,187
2012-07-18,13:58:00,2386.4,2394.8,2386.4,2392.4,1608
2012-07-18,13:59:00,2392.2,2393.0,2389.8,2391.2,847
2012-07-18,14:00:00,2391.2,2392.0,2390.2,2391.0,500
2012-07-18,14:01:00,2392.0,2392.8,2390.6,2391.0,622
2012-07-18,14:02:00,2391.0,2392.0,2390.6,2391.8,267
2012-07-18,14:03:00,2391.8,2392.0,2389.4,2389.4,509
2012-07-18,14:04:00,2389.4,2390.6,2389.4,2390.4,415
2012-07-18,14:05:00,2390.4,2391.0,2388.8,2389.0,579
2012-07-18,14:06:00,2389.2,2390.0,2388.6,2389.8,339
2012-07-18,14:07:00,2390.0,2392.4,2390.0,2392.2,592
2012-07-18,14:08:00,2392.4,2392.4,2388.6,2389.8,475
2012-07-18,14:09:00,2390.0,2390.4,2388.4,2389.0,250
2012-07-18,14:10:00,2389.6,2390.8,2388.2,2389.6,352
2012-07-18,14:11:00,2389.8,2390.8,2389.0,2390.8,442
2012-07-18,14:12:00,2390.8,2391.2,2389.6,2390.6,233
2012-07-18,14:13:00,2390.6,2391.0,2389.6,2391.0,300
2012-07-18,14:14:00,2391.0,2391.0,2389.6,2389.8,171
2012-07-18,14:15:00,2390.0,2390.8,2388.2,2388.2,380
2012-07-18,14:16:00,2388.2,2389.0,2385.4,2386.2,899
2012-07-18,14:17:00,2385.6,2387.6,2385.6,2386.6,547
2012-07-18,14:18:00,2386.6,2387.4,2386.2,2386.8,236
2012-07-18,14:19:00,2387.2,2387.4,2385.6,2385.8,315
2012-07-18,14:20:00,2386.4,2387.4,2385.8,2387.0,225
2012-07-18,14:21:00,2386.8,2387.2,2386.2,2386.4,124
2012-07-18,14:22:00,2386.4,2391.6,2386.4,2390.8,680
2012-07-18,14:23:00,2390.8,2398.8,2389.0,2398.0,1715
2012-07-18,14:24:00,2398.0,2399.6,2394.6,2399.6,1580
2012-07-18,14:25:00,2399.4,2411.0,2399.0,2411.0,3983
2012-07-18,14:26:00,2411.6,2417.0,2408.8,2410.0,2162
2012-07-18,14:27:00,2410.0,2410.4,2408.2,2410.0,841
2012-07-18,14:28:00,2409.6,2413.4,2409.6,2410.4,1029
2012-07-18,14:29:00,2410.8,2413.6,2410.2,2413.6,667
2012-07-18,14:30:00,2413.8,2416.0,2410.0,2413.2,1310
2012-07-18,14:31:00,2413.6,2420.0,2413.6,2419.8,2288
2012-07-18,14:32:00,2420.0,2420.4,2417.2,2418.6,983
2012-07-18,14:33:00,2418.4,2419.2,2416.6,2418.6,679
2012-07-18,14:34:00,2419.0,2419.2,2415.6,2418.0,836
2012-07-18,14:35:00,2417.8,2420.0,2416.0,2419.2,693
2012-07-18,14:36:00,2419.8,2423.4,2418.0,2420.0,1743
2012-07-18,14:37:00,2419.4,2420.0,2418.0,2418.6,562
2012-07-18,14:38:00,2418.6,2419.2,2417.6,2417.6,411
2012-07-18,14:39:00,2417.6,2417.8,2413.2,2414.4,883
2012-07-18,14:40:00,2414.6,2416.2,2414.0,2415.2,431
2012-07-18,14:41:00,2415.4,2416.6,2414.0,2416.0,430
2012-07-18,14:42:00,2415.6,2416.0,2414.2,2414.6,243
2012-07-18,14:43:00,2414.8,2417.4,2414.6,2416.4,478
2012-07-18,14:44:00,2416.6,2417.2,2415.4,2415.4,359
2012-07-18,14:45:00,2415.4,2416.2,2415.2,2416.2,161
2012-07-18,14:46:00,2416.2,2418.0,2415.8,2417.6,380
2012-07-18,14:47:00,2417.6,2419.0,2417.2,2418.8,430
2012-07-18,14:48:00,2418.4,2418.6,2417.0,2417.4,220
2012-07-18,14:49:00,2417.4,2418.4,2417.2,2418.0,277
2012-07-18,14:50:00,2418.6,2419.6,2417.8,2419.6,398
2012-07-18,14:51:00,2419.6,2419.6,2418.0,2418.4,373
2012-07-18,14:52:00,2418.6,2418.8,2417.2,2418.0,351
2012-07-18,14:53:00,2418.4,2418.8,2417.2,2417.2,251
2012-07-18,14:54:00,2417.2,2418.0,2417.2,2417.8,232
2012-07-18,14:55:00,2418.0,2418.0,2417.0,2417.2,389
2012-07-18,14:56:00,2417.0,2417.4,2416.4,2417.2,293
2012-07-18,14:57:00,2417.6,2418.0,2417.2,2418.0,298
2012-07-18,14:58:00,2417.8,2418.2,2417.6,2418.0,249
2012-07-18,14:59:00,2418.0,2418.6,2418.0,2418.2,188
2012-07-18,15:00:00,2418.4,2418.6,2418.0,2418.6,380
2012-07-18,15:01:00,2418.0,2419.2,2417.8,2419.0,701
2012-07-18,15:02:00,2419.0,2419.0,2418.4,2418.6,240
2012-07-18,15:03:00,2418.6,2419.2,2418.6,2419.0,357
2012-07-18,15:04:00,2419.0,2420.6,2419.0,2420.4,655
2012-07-18,15:05:00,2420.6,2421.6,2420.0,2421.2,497
2012-07-18,15:06:00,2421.6,2421.6,2420.4,2420.6,278
2012-07-18,15:07:00,2421.0,2421.4,2420.2,2421.0,271
2012-07-18,15:08:00,2421.2,2421.4,2420.6,2421.4,263
2012-07-18,15:09:00,2421.6,2421.6,2420.6,2420.6,252
2012-07-18,15:10:00,2420.6,2420.8,2420.2,2420.4,213
2012-07-18,15:11:00,2420.4,2420.8,2418.6,2418.6,544
2012-07-18,15:12:00,2418.6,2419.0,2418.4,2418.6,230
2012-07-18,15:13:00,2418.6,2419.0,2418.4,2418.8,220
2012-07-18,15:14:00,2418.6,2419.4,2418.6,2419.4,329
2012-07-18,15:15:00,2419.2,2420.0,2419.0,2420.0,642
2012-07-19,09:16:00,2429.8,2429.8,2426.8,2427.8,3362
2012-07-19,09:17:00,2428.0,2428.4,2424.4,2425.0,1621
2012-07-19,09:18:00,2425.0,2426.4,2425.0,2426.4,911
2012-07-19,09:19:00,2426.4,2427.0,2425.0,2425.2,951
2012-07-19,09:20:00,2425.2,2426.0,2425.0,2425.2,622
2012-07-19,09:21:00,2425.2,2426.0,2425.2,2425.4,532
2012-07-19,09:22:00,2425.4,2425.4,2424.6,2425.0,521
2012-07-19,09:23:00,2425.0,2425.2,2423.8,2424.0,764
2012-07-19,09:24:00,2424.0,2424.8,2424.0,2424.8,452
2012-07-19,09:25:00,2424.6,2425.2,2424.4,2425.2,361
2012-07-19,09:26:00,2425.0,2425.2,2423.6,2423.8,668
2012-07-19,09:27:00,2423.8,2425.8,2423.6,2425.2,827
2012-07-19,09:28:00,2425.4,2425.6,2425.0,2425.4,504
2012-07-19,09:29:00,2425.2,2425.4,2424.4,2424.8,317
2012-07-19,09:30:00,2424.8,2426.0,2424.8,2426.0,509
2012-07-19,09:31:00,2426.0,2426.2,2424.2,2424.6,802
2012-07-19,09:32:00,2424.8,2425.8,2424.2,2425.4,644
2012-07-19,09:33:00,2425.2,2427.6,2425.2,2427.6,1347
2012-07-19,09:34:00,2427.6,2428.0,2426.8,2426.8,1074
2012-07-19,09:35:00,2426.8,2428.4,2426.8,2428.2,946
2012-07-19,09:36:00,2428.2,2428.6,2427.0,2427.4,1077
2012-07-19,09:37:00,2427.2,2427.6,2425.0,2425.0,1142
2012-07-19,09:38:00,2425.0,2425.6,2423.2,2424.2,1567
2012-07-19,09:39:00,2424.2,2424.8,2423.6,2424.2,782
2012-07-19,09:40:00,2424.4,2425.0,2423.4,2423.4,872
2012-07-19,09:41:00,2423.4,2427.8,2423.4,2426.8,1376
2012-07-19,09:42:00,2427.0,2428.2,2426.6,2427.4,1520
2012-07-19,09:43:00,2427.4,2428.8,2426.6,2428.4,1321
2012-07-19,09:44:00,2428.4,2428.8,2427.0,2428.0,954
2012-07-19,09:45:00,2428.0,2429.6,2427.8,2429.4,1633
2012-07-19,09:46:00,2429.6,2429.6,2427.6,2427.8,1328
2012-07-19,09:47:00,2427.8,2428.4,2427.2,2428.2,898
2012-07-19,09:48:00,2428.2,2428.8,2427.4,2428.0,818
2012-07-19,09:49:00,2428.2,2429.4,2428.2,2428.2,940
2012-07-19,09:50:00,2428.2,2428.4,2427.0,2427.0,1061
2012-07-19,09:51:00,2427.0,2432.0,2426.8,2431.4,1897
2012-07-19,09:52:00,2430.8,2431.8,2427.0,2427.0,2868
2012-07-19,09:53:00,2427.2,2427.8,2426.4,2427.2,1683
2012-07-19,09:54:00,2427.4,2429.6,2427.0,2428.4,1153
2012-07-19,09:55:00,2428.2,2429.4,2426.8,2428.6,1499
2012-07-19,09:56:00,2428.6,2429.6,2427.6,2429.2,892
2012-07-19,09:57:00,2429.2,2430.6,2427.6,2427.6,1148
2012-07-19,09:58:00,2428.0,2428.2,2425.8,2426.2,2066
2012-07-19,09:59:00,2426.2,2427.2,2425.8,2426.6,928
2012-07-19,10:00:00,2426.4,2427.2,2425.8,2425.8,838
2012-07-19,10:01:00,2426.0,2427.0,2425.8,2426.6,881
2012-07-19,10:02:00,2426.4,2426.8,2424.8,2425.6,1249
2012-07-19,10:03:00,2425.6,2426.6,2425.6,2426.0,639
2012-07-19,10:04:00,2425.8,2426.0,2424.4,2425.2,885
2012-07-19,10:05:00,2425.2,2425.6,2423.6,2423.6,1391
2012-07-19,10:06:00,2423.6,2426.2,2423.6,2425.8,1282
2012-07-19,10:07:00,2426.0,2426.6,2425.0,2426.6,949
2012-07-19,10:08:00,2426.4,2426.6,2425.6,2426.0,881
2012-07-19,10:09:00,2426.0,2426.6,2425.4,2425.8,631
2012-07-19,10:10:00,2426.0,2426.2,2425.2,2426.2,688
2012-07-19,10:11:00,2426.2,2428.0,2426.2,2427.6,1847
2012-07-19,10:12:00,2427.6,2428.4,2427.2,2427.6,784
2012-07-19,10:13:00,2427.6,2428.4,2427.4,2428.2,706
2012-07-19,10:14:00,2428.0,2428.6,2427.4,2428.6,980
2012-07-19,10:15:00,2428.6,2429.0,2427.4,2428.0,929
2012-07-19,10:16:00,2428.0,2430.4,2428.0,2429.0,2063
2012-07-19,10:17:00,2428.8,2430.6,2428.4,2429.6,1424
2012-07-19,10:18:00,2429.6,2429.8,2428.8,2429.2,857
2012-07-19,10:19:00,2429.0,2429.2,2428.2,2428.8,824
2012-07-19,10:20:00,2428.8,2429.4,2427.6,2429.0,1015
2012-07-19,10:21:00,2429.4,2435.0,2429.2,2433.4,5648
2012-07-19,10:22:00,2432.8,2433.8,2431.6,2432.2,2455
2012-07-19,10:23:00,2432.2,2432.4,2429.2,2431.4,2319
2012-07-19,10:24:00,2431.2,2431.6,2430.0,2430.8,1386
2012-07-19,10:25:00,2430.8,2431.4,2429.6,2430.2,1146
2012-07-19,10:26:00,2430.4,2431.0,2429.6,2429.6,775
2012-07-19,10:27:00,2430.0,2430.6,2428.6,2428.8,1340
2012-07-19,10:28:00,2429.0,2429.6,2428.0,2429.0,1130
2012-07-19,10:29:00,2428.8,2430.6,2428.8,2430.0,850
2012-07-19,10:30:00,2430.2,2431.8,2429.0,2431.2,1439
2012-07-19,10:31:00,2431.8,2434.4,2430.8,2431.8,2911
2012-07-19,10:32:00,2432.0,2433.4,2430.2,2431.2,1496
2012-07-19,10:33:00,2431.2,2436.8,2431.2,2435.2,4076
2012-07-19,10:34:00,2435.4,2436.2,2433.4,2435.4,2597
2012-07-19,10:35:00,2435.4,2435.6,2433.2,2434.4,1718
2012-07-19,10:36:00,2434.6,2434.6,2433.6,2434.0,985
2012-07-19,10:37:00,2434.0,2434.2,2432.6,2433.0,1088
2012-07-19,10:38:00,2433.0,2433.0,2431.0,2431.2,1324
2012-07-19,10:39:00,2431.4,2432.0,2430.8,2431.4,1297
2012-07-19,10:40:00,2431.2,2432.6,2431.2,2432.0,1058
2012-07-19,10:41:00,2432.6,2434.4,2432.2,2434.2,1491
2012-07-19,10:42:00,2434.2,2435.0,2433.2,2434.2,1589
2012-07-19,10:43:00,2434.2,2438.6,2433.6,2438.4,4662
2012-07-19,10:44:00,2438.4,2442.8,2437.0,2441.4,6079
2012-07-19,10:45:00,2441.0,2449.2,2440.0,2449.0,7200
2012-07-19,10:46:00,2449.2,2451.0,2445.8,2446.4,5176
2012-07-19,10:47:00,2446.4,2447.8,2445.4,2447.4,2250
2012-07-19,10:48:00,2447.4,2448.0,2444.4,2444.4,2430
2012-07-19,10:49:00,2444.6,2447.6,2443.8,2446.2,2072
2012-07-19,10:50:00,2446.4,2448.0,2445.6,2448.0,1883
2012-07-19,10:51:00,2448.2,2450.6,2447.2,2447.8,3645
2012-07-19,10:52:00,2447.8,2449.8,2446.4,2448.8,1940
2012-07-19,10:53:00,2448.6,2455.0,2448.6,2453.6,6033
2012-07-19,10:54:00,2453.2,2459.8,2452.2,2458.4,6409
2012-07-19,10:55:00,2458.4,2458.6,2455.0,2455.8,3916
2012-07-19,10:56:00,2455.8,2457.2,2454.2,2455.4,2441
2012-07-19,10:57:00,2455.6,2456.4,2454.8,2455.8,1381
2012-07-19,10:58:00,2455.8,2456.0,2453.4,2453.6,2226
2012-07-19,10:59:00,2453.8,2455.6,2453.8,2454.8,1504
2012-07-19,11:00:00,2454.8,2456.6,2454.4,2455.4,1721
2012-07-19,11:01:00,2455.8,2457.0,2455.0,2457.0,2052
2012-07-19,11:02:00,2457.0,2461.8,2452.0,2452.2,5944
2012-07-19,11:03:00,2452.0,2454.8,2452.0,2453.8,2822
2012-07-19,11:04:00,2453.6,2457.0,2453.4,2455.0,1802
2012-07-19,11:05:00,2455.0,2457.2,2454.0,2456.4,1769
2012-07-19,11:06:00,2456.6,2460.4,2455.8,2456.6,3203
2012-07-19,11:07:00,2456.4,2461.0,2456.0,2461.0,3226
2012-07-19,11:08:00,2461.2,2462.6,2458.2,2458.8,3321
2012-07-19,11:09:00,2459.0,2459.2,2455.6,2456.8,2471
2012-07-19,11:10:00,2456.6,2458.8,2456.4,2457.6,1291
2012-07-19,11:11:00,2457.6,2460.8,2457.6,2459.8,1779
2012-07-19,11:12:00,2459.6,2460.4,2457.4,2457.4,2090
2012-07-19,11:13:00,2457.6,2458.2,2455.4,2456.2,2034
2012-07-19,11:14:00,2456.4,2456.8,2455.0,2456.4,1512
2012-07-19,11:15:00,2456.2,2459.2,2456.2,2456.4,1676
2012-07-19,11:16:00,2456.4,2458.4,2455.8,2457.2,1048
2012-07-19,11:17:00,2457.4,2460.2,2456.6,2458.2,1993
2012-07-19,11:18:00,2458.6,2459.6,2457.4,2458.4,1037
2012-07-19,11:19:00,2458.4,2459.6,2457.0,2457.0,1194
2012-07-19,11:20:00,2457.0,2457.6,2454.0,2454.4,2316
2012-07-19,11:21:00,2454.4,2458.2,2454.4,2458.2,1999
2012-07-19,11:22:00,2458.2,2459.6,2457.4,2457.8,1609
2012-07-19,11:23:00,2457.6,2458.6,2454.2,2455.0,1759
2012-07-19,11:24:00,2454.4,2456.4,2454.4,2455.6,1669
2012-07-19,11:25:00,2455.6,2457.6,2455.2,2456.8,1263
2012-07-19,11:26:00,2456.6,2458.8,2456.4,2457.0,1428
2012-07-19,11:27:00,2457.0,2458.8,2456.2,2458.2,959
2012-07-19,11:28:00,2458.4,2459.2,2457.2,2457.6,1404
2012-07-19,11:29:00,2457.4,2459.0,2457.4,2458.8,825
2012-07-19,11:30:00,2458.6,2459.4,2457.8,2459.0,1400
2012-07-19,13:01:00,2459.2,2460.6,2458.0,2460.6,2284
2012-07-19,13:02:00,2460.2,2460.2,2458.6,2459.2,790
2012-07-19,13:03:00,2459.2,2459.2,2458.4,2458.8,595
2012-07-19,13:04:00,2458.8,2459.0,2456.6,2456.8,1322
2012-07-19,13:05:00,2456.8,2457.8,2456.8,2457.4,600
2012-07-19,13:06:00,2457.4,2458.8,2457.2,2458.8,792
2012-07-19,13:07:00,2458.8,2459.2,2457.6,2457.6,695
2012-07-19,13:08:00,2457.6,2460.0,2457.6,2459.0,1108
2012-07-19,13:09:00,2458.8,2460.2,2458.2,2459.8,877
2012-07-19,13:10:00,2459.8,2460.2,2459.2,2460.0,1071
2012-07-19,13:11:00,2460.0,2460.4,2459.0,2460.0,896
2012-07-19,13:12:00,2460.0,2460.2,2459.2,2459.4,528
2012-07-19,13:13:00,2459.4,2459.8,2457.2,2457.8,1696
2012-07-19,13:14:00,2457.8,2458.0,2456.8,2457.8,1174
2012-07-19,13:15:00,2457.8,2458.0,2457.0,2457.8,654
2012-07-19,13:16:00,2457.6,2458.4,2457.4,2457.4,717
2012-07-19,13:17:00,2457.6,2457.6,2455.4,2455.8,1977
2012-07-19,13:18:00,2455.8,2456.6,2455.2,2455.6,1131
2012-07-19,13:19:00,2455.6,2456.4,2455.0,2456.2,1272
2012-07-19,13:20:00,2455.8,2456.4,2455.2,2456.2,777
2012-07-19,13:21:00,2456.4,2457.4,2455.8,2456.2,1113
2012-07-19,13:22:00,2456.4,2456.4,2455.0,2455.4,838
2012-07-19,13:23:00,2455.4,2456.6,2455.2,2456.0,981
2012-07-19,13:24:00,2456.0,2457.2,2455.6,2456.6,777
2012-07-19,13:25:00,2456.6,2457.6,2456.2,2457.4,569
2012-07-19,13:26:00,2457.8,2457.8,2455.8,2456.2,729
2012-07-19,13:27:00,2456.2,2456.6,2456.0,2456.2,411
2012-07-19,13:28:00,2456.4,2457.0,2455.6,2456.8,717
2012-07-19,13:29:00,2456.6,2457.4,2452.4,2453.2,3564
2012-07-19,13:30:00,2453.4,2453.8,2447.8,2448.6,6989
2012-07-19,13:31:00,2448.6,2449.8,2446.6,2449.8,3497
2012-07-19,13:32:00,2449.8,2451.8,2449.4,2450.6,2242
2012-07-19,13:33:00,2450.6,2451.4,2450.2,2450.8,1534
2012-07-19,13:34:00,2451.0,2451.0,2450.2,2450.6,661
2012-07-19,13:35:00,2450.2,2453.6,2450.0,2453.2,2173
2012-07-19,13:36:00,2453.0,2454.0,2452.4,2452.6,1478
2012-07-19,13:37:00,2452.4,2453.8,2451.2,2453.8,1229
2012-07-19,13:38:00,2454.0,2454.8,2453.2,2454.2,1954
2012-07-19,13:39:00,2454.4,2456.4,2453.6,2456.4,2026
2012-07-19,13:40:00,2456.4,2457.2,2455.6,2456.2,2074
2012-07-19,13:41:00,2456.0,2456.6,2455.8,2456.4,981
2012-07-19,13:42:00,2456.4,2456.8,2455.6,2455.8,912
2012-07-19,13:43:00,2455.8,2460.4,2455.8,2460.0,3017
2012-07-19,13:44:00,2460.0,2460.4,2458.8,2460.0,2260
2012-07-19,13:45:00,2460.0,2460.0,2458.8,2459.6,1203
2012-07-19,13:46:00,2459.8,2460.6,2458.2,2458.2,1742
2012-07-19,13:47:00,2458.4,2458.8,2457.4,2458.4,858
2012-07-19,13:48:00,2458.2,2458.2,2456.6,2457.6,1506
2012-07-19,13:49:00,2457.8,2458.2,2456.4,2456.8,921
2012-07-19,13:50:00,2456.6,2456.8,2455.2,2456.0,1464
2012-07-19,13:51:00,2456.0,2456.4,2450.0,2450.8,3854
2012-07-19,13:52:00,2450.8,2452.6,2450.8,2451.8,2306
2012-07-19,13:53:00,2452.0,2455.0,2452.0,2454.6,1873
2012-07-19,13:54:00,2454.8,2454.8,2452.0,2452.0,1582
2012-07-19,13:55:00,2452.6,2453.0,2450.2,2453.0,2163
2012-07-19,13:56:00,2453.4,2453.4,2450.4,2451.4,1379
2012-07-19,13:57:00,2451.0,2451.6,2448.6,2449.2,2761
2012-07-19,13:58:00,2449.2,2451.6,2448.4,2451.0,2020
2012-07-19,13:59:00,2451.0,2452.6,2451.0,2451.6,1584
2012-07-19,14:00:00,2451.8,2453.6,2451.6,2451.8,1161
2012-07-19,14:01:00,2452.0,2453.2,2450.8,2452.4,1244
2012-07-19,14:02:00,2452.4,2452.6,2450.2,2451.8,1179
2012-07-19,14:03:00,2452.0,2454.0,2452.0,2453.4,1712
2012-07-19,14:04:00,2453.2,2453.8,2451.8,2453.2,1005
2012-07-19,14:05:00,2453.2,2453.2,2449.2,2450.0,2416
2012-07-19,14:06:00,2449.8,2451.4,2449.4,2450.0,1185
2012-07-19,14:07:00,2450.2,2451.8,2448.0,2451.8,2062
2012-07-19,14:08:00,2451.4,2452.6,2449.2,2449.4,1592
2012-07-19,14:09:00,2449.2,2449.6,2447.4,2449.6,2839
2012-07-19,14:10:00,2449.6,2451.0,2449.2,2450.4,1576
2012-07-19,14:11:00,2450.4,2451.4,2449.6,2450.0,1058
2012-07-19,14:12:00,2449.8,2450.2,2448.2,2449.4,1136
2012-07-19,14:13:00,2449.4,2450.2,2448.8,2450.2,873
2012-07-19,14:14:00,2450.2,2450.6,2447.8,2448.0,1432
2012-07-19,14:15:00,2448.0,2449.0,2444.8,2445.0,4782
2012-07-19,14:16:00,2444.6,2446.8,2442.4,2446.4,4672
2012-07-19,14:17:00,2446.4,2446.6,2444.6,2444.6,1778
2012-07-19,14:18:00,2444.6,2445.0,2442.8,2444.6,2435
2012-07-19,14:19:00,2444.4,2444.4,2442.6,2444.0,1677
2012-07-19,14:20:00,2444.0,2445.6,2443.8,2444.2,2057
2012-07-19,14:21:00,2444.4,2446.0,2443.8,2445.2,1440
2012-07-19,14:22:00,2445.0,2448.6,2445.0,2447.6,3062
2012-07-19,14:23:00,2447.4,2447.8,2447.0,2447.6,1013
2012-07-19,14:24:00,2447.4,2448.4,2446.8,2448.2,1421
2012-07-19,14:25:00,2448.2,2448.8,2447.4,2448.6,1722
2012-07-19,14:26:00,2448.8,2449.4,2447.6,2447.6,1397
2012-07-19,14:27:00,2447.8,2448.6,2447.0,2448.2,1056
2012-07-19,14:28:00,2448.6,2449.0,2447.0,2447.4,1036
2012-07-19,14:29:00,2447.2,2447.6,2446.4,2446.8,1132
2012-07-19,14:30:00,2447.0,2448.0,2446.4,2447.4,897
2012-07-19,14:31:00,2447.4,2448.8,2447.2,2447.2,1284
2012-07-19,14:32:00,2447.0,2447.6,2446.0,2446.0,1235
2012-07-19,14:33:00,2445.8,2445.8,2440.8,2441.4,4911
2012-07-19,14:34:00,2441.4,2442.2,2440.6,2442.0,2734
2012-07-19,14:35:00,2441.6,2442.0,2440.8,2440.8,1507
2012-07-19,14:36:00,2440.8,2442.0,2440.6,2441.8,1541
2012-07-19,14:37:00,2441.8,2441.8,2438.2,2439.2,3645
2012-07-19,14:38:00,2439.2,2439.4,2434.4,2434.4,4366
2012-07-19,14:39:00,2434.6,2436.8,2434.6,2436.4,2905
2012-07-19,14:40:00,2436.8,2437.8,2436.0,2436.8,1660
2012-07-19,14:41:00,2437.0,2437.8,2436.4,2437.0,1161
2012-07-19,14:42:00,2437.0,2438.4,2436.8,2437.8,1390
2012-07-19,14:43:00,2438.0,2438.0,2436.4,2436.4,1142
2012-07-19,14:44:00,2436.6,2438.0,2436.4,2437.8,1087
2012-07-19,14:45:00,2437.8,2438.6,2436.8,2437.0,1256
2012-07-19,14:46:00,2437.0,2437.0,2431.8,2433.8,4040
2012-07-19,14:47:00,2433.8,2434.6,2433.0,2433.0,1683
2012-07-19,14:48:00,2433.0,2434.2,2433.0,2434.2,1415
2012-07-19,14:49:00,2434.2,2435.8,2434.0,2434.6,1342
2012-07-19,14:50:00,2434.6,2435.0,2434.4,2434.6,531
2012-07-19,14:51:00,2434.8,2435.6,2434.6,2435.6,770
2012-07-19,14:52:00,2435.6,2437.8,2435.4,2436.6,1949
2012-07-19,14:53:00,2436.4,2437.2,2436.2,2437.0,1134
2012-07-19,14:54:00,2437.2,2437.2,2436.0,2436.2,849
2012-07-19,14:55:00,2436.4,2436.8,2434.8,2434.8,1227
2012-07-19,14:56:00,2434.8,2435.6,2434.2,2434.2,1321
2012-07-19,14:57:00,2434.4,2435.0,2434.0,2434.6,1216
2012-07-19,14:58:00,2434.4,2435.0,2433.8,2434.8,874
2012-07-19,14:59:00,2434.8,2434.8,2433.2,2433.8,914
2012-07-19,15:00:00,2433.8,2434.6,2433.2,2434.2,920
2012-07-19,15:01:00,2434.6,2435.2,2433.8,2435.0,951
2012-07-19,15:02:00,2435.0,2435.2,2434.4,2434.6,537
2012-07-19,15:03:00,2434.8,2435.0,2434.4,2434.8,397
2012-07-19,15:04:00,2434.6,2434.8,2433.6,2434.2,862
2012-07-19,15:05:00,2434.4,2434.6,2434.0,2434.4,485
2012-07-19,15:06:00,2434.4,2434.8,2434.0,2434.4,416
2012-07-19,15:07:00,2434.4,2434.4,2434.0,2434.4,345
2012-07-19,15:08:00,2434.4,2434.4,2433.6,2434.0,634
2012-07-19,15:09:00,2433.8,2434.4,2433.8,2434.0,579
2012-07-19,15:10:00,2434.4,2435.8,2434.4,2435.4,1293
2012-07-19,15:11:00,2435.4,2435.6,2434.0,2434.0,1149
2012-07-19,15:12:00,2434.0,2434.4,2433.8,2434.2,744
2012-07-19,15:13:00,2434.2,2434.8,2433.8,2434.2,1044
2012-07-19,15:14:00,2434.2,2434.6,2434.0,2434.0,980
2012-07-19,15:15:00,2434.2,2434.4,2432.4,2433.4,2503
2012-07-20,09:16:00,2434.8,2434.8,2426.4,2428.2,3538
2012-07-20,09:17:00,2428.2,2429.0,2428.2,2428.8,1081
2012-07-20,09:18:00,2428.8,2428.8,2426.8,2427.8,1430
2012-07-20,09:19:00,2427.8,2428.6,2427.4,2427.6,898
2012-07-20,09:20:00,2427.8,2427.8,2426.0,2426.6,1282
2012-07-20,09:21:00,2426.8,2426.8,2425.2,2425.8,1220
2012-07-20,09:22:00,2425.8,2427.4,2425.4,2427.4,948
2012-07-20,09:23:00,2427.4,2427.6,2426.6,2426.8,478
2012-07-20,09:24:00,2426.8,2427.2,2425.6,2425.8,567
2012-07-20,09:25:00,2425.8,2426.0,2424.2,2424.8,1180
2012-07-20,09:26:00,2424.6,2425.0,2422.8,2423.0,1618
2012-07-20,09:27:00,2423.0,2424.0,2421.4,2423.6,1407
2012-07-20,09:28:00,2422.8,2424.4,2422.8,2423.8,677
2012-07-20,09:29:00,2423.4,2424.0,2422.2,2422.8,808
2012-07-20,09:30:00,2422.8,2424.0,2422.6,2423.6,683
2012-07-20,09:31:00,2423.2,2424.2,2422.2,2424.0,1282
2012-07-20,09:32:00,2424.0,2424.8,2423.6,2424.4,1077
2012-07-20,09:33:00,2424.2,2424.4,2421.8,2422.2,1360
2012-07-20,09:34:00,2422.2,2424.8,2422.2,2424.4,890
2012-07-20,09:35:00,2424.2,2427.0,2424.0,2427.0,1835
2012-07-20,09:36:00,2427.2,2427.4,2426.0,2426.2,1336
2012-07-20,09:37:00,2426.4,2426.4,2424.8,2425.0,1138
2012-07-20,09:38:00,2425.0,2425.4,2424.2,2425.2,1080
2012-07-20,09:39:00,2425.4,2427.4,2425.0,2426.8,1355
2012-07-20,09:40:00,2426.8,2427.2,2425.8,2426.6,959
2012-07-20,09:41:00,2426.6,2426.8,2425.4,2426.4,808
2012-07-20,09:42:00,2426.6,2426.8,2423.6,2423.8,1462
2012-07-20,09:43:00,2423.8,2425.0,2423.6,2424.6,909
2012-07-20,09:44:00,2424.4,2427.6,2424.4,2426.6,1750
2012-07-20,09:45:00,2426.8,2427.8,2426.6,2426.6,1245
2012-07-20,09:46:00,2426.8,2427.0,2426.0,2426.8,673
2012-07-20,09:47:00,2426.8,2428.0,2426.4,2427.8,1102
2012-07-20,09:48:00,2428.0,2428.2,2427.0,2427.8,736
2012-07-20,09:49:00,2427.8,2427.8,2426.0,2426.4,788
2012-07-20,09:50:00,2426.2,2427.4,2425.8,2426.6,799
2012-07-20,09:51:00,2426.6,2429.6,2426.4,2429.0,1712
2012-07-20,09:52:00,2429.2,2429.8,2428.0,2429.8,1636
2012-07-20,09:53:00,2429.4,2431.8,2428.4,2430.8,1955
2012-07-20,09:54:00,2430.6,2433.4,2430.4,2433.0,2434
2012-07-20,09:55:00,2433.0,2433.2,2430.4,2430.4,1810
2012-07-20,09:56:00,2430.4,2430.4,2429.0,2429.4,1419
2012-07-20,09:57:00,2429.4,2430.6,2429.0,2430.0,882
2012-07-20,09:58:00,2430.2,2432.8,2430.2,2431.6,1534
2012-07-20,09:59:00,2431.4,2432.2,2429.2,2429.4,1509
2012-07-20,10:00:00,2429.4,2431.4,2429.4,2430.8,923
2012-07-20,10:01:00,2430.6,2434.0,2430.6,2432.6,2121
2012-07-20,10:02:00,2432.4,2433.4,2431.2,2431.2,1237
2012-07-20,10:03:00,2431.2,2431.2,2429.8,2430.4,1287
2012-07-20,10:04:00,2430.2,2432.4,2430.0,2432.2,900
2012-07-20,10:05:00,2432.2,2435.4,2431.8,2434.0,2623
2012-07-20,10:06:00,2434.0,2434.4,2432.8,2433.8,1166
2012-07-20,10:07:00,2434.0,2434.8,2432.4,2432.4,1119
2012-07-20,10:08:00,2432.6,2434.6,2432.4,2434.0,1192
2012-07-20,10:09:00,2433.8,2436.4,2433.6,2434.2,2193
2012-07-20,10:10:00,2434.0,2434.4,2432.4,2432.6,1332
2012-07-20,10:11:00,2432.4,2432.8,2430.0,2430.6,1949
2012-07-20,10:12:00,2430.6,2431.4,2429.8,2429.8,1401
2012-07-20,10:13:00,2430.0,2430.0,2427.2,2428.0,2636
2012-07-20,10:14:00,2428.0,2428.4,2427.6,2427.8,1037
2012-07-20,10:15:00,2428.0,2428.6,2427.0,2427.0,1280
2012-07-20,10:16:00,2427.0,2427.0,2425.6,2426.6,2674
2012-07-20,10:17:00,2426.8,2428.0,2426.6,2427.6,1038
2012-07-20,10:18:00,2427.2,2427.6,2425.8,2426.2,1453
2012-07-20,10:19:00,2426.2,2426.6,2425.4,2426.0,1195
2012-07-20,10:20:00,2426.0,2428.4,2426.0,2427.4,1467
2012-07-20,10:21:00,2427.2,2428.0,2427.0,2427.2,531
2012-07-20,10:22:00,2427.0,2427.0,2425.0,2426.2,1535
2012-07-20,10:23:00,2426.0,2426.4,2425.0,2425.0,1271
2012-07-20,10:24:00,2425.2,2425.4,2422.2,2422.6,2852
2012-07-20,10:25:00,2422.4,2424.4,2422.4,2424.0,1923
2012-07-20,10:26:00,2424.0,2425.8,2423.6,2424.4,1367
2012-07-20,10:27:00,2424.6,2426.0,2424.2,2425.4,1198
2012-07-20,10:28:00,2425.6,2425.6,2423.6,2425.0,944
2012-07-20,10:29:00,2425.2,2426.0,2424.6,2424.6,954
2012-07-20,10:30:00,2424.8,2426.8,2424.2,2426.4,950
2012-07-20,10:31:00,2426.4,2427.4,2425.8,2427.0,1374
2012-07-20,10:32:00,2427.0,2427.2,2426.2,2427.2,826
2012-07-20,10:33:00,2427.2,2427.2,2426.0,2427.2,558
2012-07-20,10:34:00,2427.2,2428.8,2426.8,2428.4,2105
2012-07-20,10:35:00,2428.6,2430.2,2428.0,2430.0,2225
2012-07-20,10:36:00,2429.6,2430.2,2428.2,2428.2,1163
2012-07-20,10:37:00,2428.4,2428.4,2426.2,2426.4,1511
2012-07-20,10:38:00,2426.2,2426.8,2426.0,2426.8,978
2012-07-20,10:39:00,2426.8,2427.0,2425.2,2426.0,1015
2012-07-20,10:40:00,2426.2,2426.6,2424.4,2425.2,1170
2012-07-20,10:41:00,2425.4,2426.0,2424.4,2424.6,830
2012-07-20,10:42:00,2424.8,2426.4,2424.4,2425.6,719
2012-07-20,10:43:00,2425.4,2426.2,2423.4,2423.8,1448
2012-07-20,10:44:00,2423.6,2427.4,2423.4,2426.6,1486
2012-07-20,10:45:00,2426.6,2428.2,2426.0,2426.6,1685
2012-07-20,10:46:00,2426.4,2427.2,2423.8,2425.0,1340
2012-07-20,10:47:00,2425.6,2426.4,2424.0,2426.4,1014
2012-07-20,10:48:00,2426.4,2426.6,2424.2,2424.8,819
2012-07-20,10:49:00,2424.8,2425.0,2419.0,2419.0,3442
2012-07-20,10:50:00,2418.0,2422.4,2418.0,2420.2,5030
2012-07-20,10:51:00,2420.8,2424.6,2420.8,2424.6,2975
2012-07-20,10:52:00,2424.6,2430.0,2424.6,2427.2,5460
2012-07-20,10:53:00,2427.4,2428.0,2425.4,2425.6,2150
2012-07-20,10:54:00,2426.2,2427.0,2425.2,2425.8,1271
2012-07-20,10:55:00,2425.8,2426.6,2424.0,2424.6,1354
2012-07-20,10:56:00,2424.4,2424.8,2423.2,2424.8,1312
2012-07-20,10:57:00,2425.0,2426.6,2424.2,2426.2,1085
2012-07-20,10:58:00,2426.4,2426.6,2425.0,2426.6,1154
2012-07-20,10:59:00,2426.8,2428.2,2426.4,2428.0,2073
2012-07-20,11:00:00,2427.8,2428.0,2425.8,2426.8,1103
2012-07-20,11:01:00,2426.6,2426.8,2425.0,2425.8,1089
2012-07-20,11:02:00,2425.8,2427.0,2425.6,2427.0,671
2012-07-20,11:03:00,2427.0,2427.8,2426.6,2427.0,1087
2012-07-20,11:04:00,2427.2,2427.4,2425.0,2425.0,928
2012-07-20,11:05:00,2425.0,2428.6,2424.6,2428.0,1608
2012-07-20,11:06:00,2428.2,2434.2,2427.4,2434.2,5653
2012-07-20,11:07:00,2434.2,2434.2,2429.6,2429.6,3256
2012-07-20,11:08:00,2429.4,2430.8,2429.4,2430.4,1681
2012-07-20,11:09:00,2430.6,2430.6,2428.2,2429.2,1253
2012-07-20,11:10:00,2429.0,2429.0,2427.8,2428.2,1710
2012-07-20,11:11:00,2428.2,2428.4,2426.6,2426.6,1648
2012-07-20,11:12:00,2426.6,2427.2,2425.2,2426.4,1669
2012-07-20,11:13:00,2426.6,2427.8,2425.2,2425.8,1362
2012-07-20,11:14:00,2425.8,2427.8,2425.8,2426.6,841
2012-07-20,11:15:00,2426.4,2426.6,2424.4,2424.6,1867
2012-07-20,11:16:00,2424.6,2425.8,2424.4,2424.8,1075
2012-07-20,11:17:00,2424.8,2426.6,2424.8,2426.0,741
2012-07-20,11:18:00,2426.2,2427.4,2426.0,2426.4,796
2012-07-20,11:19:00,2426.4,2426.6,2423.0,2423.0,1783
2012-07-20,11:20:00,2423.2,2427.2,2423.0,2426.6,1906
2012-07-20,11:21:00,2426.2,2427.4,2425.4,2425.4,1151
2012-07-20,11:22:00,2425.6,2426.8,2424.6,2424.6,837
2012-07-20,11:23:00,2424.6,2426.2,2424.6,2425.6,520
2012-07-20,11:24:00,2425.8,2426.8,2424.6,2426.2,781
2012-07-20,11:25:00,2426.2,2426.4,2424.4,2424.6,688
2012-07-20,11:26:00,2425.0,2425.6,2423.8,2424.2,1020
2012-07-20,11:27:00,2424.2,2425.0,2424.0,2424.0,599
2012-07-20,11:28:00,2424.0,2424.8,2420.6,2422.4,2424
2012-07-20,11:29:00,2422.6,2424.2,2422.4,2424.0,1085
2012-07-20,11:30:00,2423.6,2424.8,2423.4,2424.4,841
2012-07-20,13:01:00,2424.0,2424.0,2422.2,2422.6,1059
2012-07-20,13:02:00,2422.8,2423.6,2422.6,2423.0,599
2012-07-20,13:03:00,2423.0,2424.4,2422.6,2423.6,679
2012-07-20,13:04:00,2424.0,2424.0,2423.0,2423.0,443
2012-07-20,13:05:00,2423.2,2423.6,2422.8,2423.4,590
2012-07-20,13:06:00,2423.4,2423.8,2422.4,2423.2,561
2012-07-20,13:07:00,2423.0,2423.2,2421.0,2421.6,933
2012-07-20,13:08:00,2421.4,2422.6,2421.2,2421.2,794
2012-07-20,13:09:00,2421.0,2421.8,2420.4,2421.0,1239
2012-07-20,13:10:00,2421.2,2421.2,2418.8,2419.0,1810
2012-07-20,13:11:00,2419.0,2419.0,2416.0,2417.2,3337
2012-07-20,13:12:00,2417.4,2421.0,2417.2,2419.4,2349
2012-07-20,13:13:00,2419.8,2421.0,2418.8,2420.4,1187
2012-07-20,13:14:00,2420.2,2421.0,2419.2,2419.8,891
2012-07-20,13:15:00,2419.8,2420.6,2419.6,2419.6,754
2012-07-20,13:16:00,2419.8,2421.6,2419.2,2421.4,1235
2012-07-20,13:17:00,2420.8,2421.4,2420.0,2420.4,745
2012-07-20,13:18:00,2420.4,2421.0,2419.4,2420.8,698
2012-07-20,13:19:00,2420.8,2421.8,2420.0,2421.8,852
2012-07-20,13:20:00,2422.0,2422.8,2421.4,2422.6,2136
2012-07-20,13:21:00,2422.4,2422.6,2421.2,2421.6,741
2012-07-20,13:22:00,2421.4,2422.0,2421.2,2421.2,619
2012-07-20,13:23:00,2421.2,2421.6,2419.6,2419.8,1063
2012-07-20,13:24:00,2419.4,2422.4,2419.4,2422.4,1298
2012-07-20,13:25:00,2422.4,2423.8,2422.0,2423.4,2261
2012-07-20,13:26:00,2423.4,2423.4,2421.8,2422.0,918
2012-07-20,13:27:00,2422.0,2423.2,2421.4,2422.6,887
2012-07-20,13:28:00,2422.8,2422.8,2421.4,2421.8,611
2012-07-20,13:29:00,2421.8,2422.0,2421.2,2422.0,667
2012-07-20,13:30:00,2422.0,2422.4,2419.4,2419.4,1471
2012-07-20,13:31:00,2419.4,2422.0,2416.2,2421.0,3762
2012-07-20,13:32:00,2421.0,2422.0,2420.0,2421.2,1245
2012-07-20,13:33:00,2421.0,2421.6,2419.2,2421.2,1366
2012-07-20,13:34:00,2421.4,2425.6,2420.8,2424.4,3437
2012-07-20,13:35:00,2424.4,2424.4,2422.2,2422.8,1539
2012-07-20,13:36:00,2422.8,2423.2,2421.2,2421.6,1232
2012-07-20,13:37:00,2421.4,2422.8,2421.0,2422.0,957
2012-07-20,13:38:00,2422.0,2422.0,2420.4,2421.4,650
2012-07-20,13:39:00,2421.4,2422.8,2420.8,2422.6,729
2012-07-20,13:40:00,2422.4,2422.4,2420.4,2420.6,1051
2012-07-20,13:41:00,2420.6,2420.8,2419.0,2419.6,1798
2012-07-20,13:42:00,2419.6,2421.2,2419.6,2420.0,913
2012-07-20,13:43:00,2420.0,2421.4,2420.0,2421.0,634
2012-07-20,13:44:00,2421.4,2422.8,2420.4,2420.6,1426
2012-07-20,13:45:00,2420.6,2420.6,2419.4,2420.0,1134
2012-07-20,13:46:00,2420.4,2423.0,2420.0,2421.8,1233
2012-07-20,13:47:00,2422.2,2423.0,2421.2,2422.6,1184
2012-07-20,13:48:00,2422.8,2424.6,2422.2,2424.6,2014
2012-07-20,13:49:00,2424.2,2424.4,2422.6,2422.8,1121
2012-07-20,13:50:00,2422.6,2425.0,2422.6,2424.6,1425
2012-07-20,13:51:00,2425.0,2427.2,2424.2,2426.8,3324
2012-07-20,13:52:00,2427.0,2427.6,2425.6,2425.6,2115
2012-07-20,13:53:00,2426.0,2426.4,2424.6,2425.4,1275
2012-07-20,13:54:00,2425.2,2425.8,2423.2,2423.8,1347
2012-07-20,13:55:00,2424.0,2425.2,2423.6,2423.8,977
2012-07-20,13:56:00,2423.8,2424.4,2422.6,2423.2,1607
2012-07-20,13:57:00,2423.0,2424.4,2423.0,2423.8,673
2012-07-20,13:58:00,2423.6,2424.4,2423.6,2424.0,715
2012-07-20,13:59:00,2423.8,2425.0,2422.8,2425.0,1213
2012-07-20,14:00:00,2425.2,2425.2,2421.0,2422.0,2488
2012-07-20,14:01:00,2422.2,2423.8,2422.0,2423.8,1213
2012-07-20,14:02:00,2423.8,2423.8,2422.2,2423.0,828
2012-07-20,14:03:00,2423.0,2423.2,2420.2,2421.0,1515
2012-07-20,14:04:00,2420.8,2421.8,2420.0,2420.2,1286
2012-07-20,14:05:00,2420.2,2421.6,2420.0,2420.6,834
2012-07-20,14:06:00,2420.6,2421.4,2419.4,2420.6,1135
2012-07-20,14:07:00,2420.6,2421.0,2419.4,2420.0,1101
2012-07-20,14:08:00,2420.2,2420.8,2418.8,2418.8,1318
2012-07-20,14:09:00,2419.0,2420.0,2418.6,2418.6,1108
2012-07-20,14:10:00,2418.6,2419.4,2417.2,2417.8,1871
2012-07-20,14:11:00,2418.0,2419.2,2416.8,2417.6,1783
2012-07-20,14:12:00,2417.8,2419.2,2417.4,2418.8,1322
2012-07-20,14:13:00,2418.6,2420.4,2418.4,2419.6,1750
2012-07-20,14:14:00,2420.0,2420.2,2419.0,2419.2,898
2012-07-20,14:15:00,2419.2,2419.6,2418.8,2419.2,728
2012-07-20,14:16:00,2419.0,2421.4,2418.8,2420.8,1496
2012-07-20,14:17:00,2420.8,2421.8,2420.4,2421.2,1683
2012-07-20,14:18:00,2421.4,2422.6,2420.4,2422.4,1406
2012-07-20,14:19:00,2422.4,2422.4,2420.2,2420.6,892
2012-07-20,14:20:00,2420.4,2420.8,2418.8,2419.2,1339
2012-07-20,14:21:00,2419.2,2420.6,2418.0,2420.0,1065
2012-07-20,14:22:00,2420.2,2421.0,2419.2,2419.4,969
2012-07-20,14:23:00,2419.4,2420.6,2418.8,2420.0,798
2012-07-20,14:24:00,2420.0,2421.0,2419.2,2421.0,755
2012-07-20,14:25:00,2420.6,2421.0,2419.0,2419.6,768
2012-07-20,14:26:00,2420.0,2420.4,2418.8,2419.2,688
2012-07-20,14:27:00,2419.2,2419.4,2418.4,2418.8,811
2012-07-20,14:28:00,2418.6,2419.2,2418.0,2418.0,970
2012-07-20,14:29:00,2418.0,2418.8,2415.4,2415.8,2848
2012-07-20,14:30:00,2416.0,2420.4,2416.0,2420.2,3256
2012-07-20,14:31:00,2420.2,2420.6,2419.2,2420.0,1668
2012-07-20,14:32:00,2420.0,2420.0,2419.2,2419.6,680
2012-07-20,14:33:00,2419.6,2420.4,2419.4,2419.8,941
2012-07-20,14:34:00,2419.6,2420.6,2419.6,2419.8,1069
2012-07-20,14:35:00,2419.6,2420.2,2418.6,2419.0,1164
2012-07-20,14:36:00,2418.8,2419.8,2418.8,2419.2,415
2012-07-20,14:37:00,2419.2,2419.4,2417.6,2418.0,919
2012-07-20,14:38:00,2417.8,2418.2,2416.8,2417.2,1058
2012-07-20,14:39:00,2417.2,2418.0,2416.6,2417.0,926
2012-07-20,14:40:00,2417.0,2418.0,2416.6,2417.2,895
2012-07-20,14:41:00,2417.0,2417.2,2414.0,2416.0,2607
2012-07-20,14:42:00,2416.0,2417.0,2412.2,2412.8,2467
2012-07-20,14:43:00,2412.8,2414.0,2410.0,2410.6,3672
2012-07-20,14:44:00,2410.4,2412.6,2410.4,2411.2,2241
2012-07-20,14:45:00,2411.2,2412.8,2411.0,2411.0,1345
2012-07-20,14:46:00,2411.4,2412.8,2410.0,2412.6,1740
2012-07-20,14:47:00,2412.6,2414.0,2412.0,2414.0,1518
2012-07-20,14:48:00,2414.0,2414.0,2412.6,2413.4,1207
2012-07-20,14:49:00,2413.4,2413.8,2412.8,2413.2,702
2012-07-20,14:50:00,2412.8,2413.2,2412.4,2412.8,484
2012-07-20,14:51:00,2412.6,2414.0,2412.6,2413.2,946
2012-07-20,14:52:00,2413.4,2413.8,2413.0,2413.2,532
2012-07-20,14:53:00,2413.0,2414.4,2413.0,2414.4,1292
2012-07-20,14:54:00,2414.4,2416.4,2414.0,2415.6,1792
2012-07-20,14:55:00,2415.4,2415.6,2414.4,2414.8,979
2012-07-20,14:56:00,2415.0,2416.2,2414.8,2415.6,1117
2012-07-20,14:57:00,2416.0,2416.4,2415.0,2415.4,918
2012-07-20,14:58:00,2415.0,2415.6,2415.0,2415.4,423
2012-07-20,14:59:00,2415.4,2416.0,2415.2,2415.8,780
2012-07-20,15:00:00,2416.0,2416.4,2415.6,2416.2,812
2012-07-20,15:01:00,2416.2,2417.6,2416.2,2417.0,1568
2012-07-20,15:02:00,2416.8,2417.0,2416.4,2416.6,747
2012-07-20,15:03:00,2416.6,2417.0,2416.6,2417.0,657
2012-07-20,15:04:00,2417.0,2417.2,2415.8,2416.2,726
2012-07-20,15:05:00,2416.2,2416.8,2416.2,2416.6,588
2012-07-20,15:06:00,2416.6,2417.0,2416.4,2416.8,602
2012-07-20,15:07:00,2416.8,2418.4,2416.6,2418.0,1348
2012-07-20,15:08:00,2418.0,2418.6,2417.6,2417.8,693
2012-07-20,15:09:00,2417.6,2418.6,2417.6,2418.6,593
2012-07-20,15:10:00,2418.6,2418.8,2418.0,2418.2,848
2012-07-20,15:11:00,2418.4,2418.6,2417.6,2418.0,774
2012-07-20,15:12:00,2418.2,2418.4,2417.2,2417.2,471
2012-07-20,15:13:00,2417.2,2418.4,2417.0,2418.2,734
2012-07-20,15:14:00,2418.2,2418.8,2417.8,2418.8,1462
2012-07-20,15:15:00,2418.6,2419.8,2418.6,2419.0,2438
2012-07-23,09:16:00,2401.6,2402.6,2393.6,2396.0,5373
2012-07-23,09:17:00,2395.8,2396.0,2392.4,2394.0,2270
2012-07-23,09:18:00,2394.0,2395.4,2393.4,2395.4,1292
2012-07-23,09:19:00,2395.4,2395.4,2394.0,2395.0,767
2012-07-23,09:20:00,2395.0,2395.0,2393.2,2394.4,924
2012-07-23,09:21:00,2394.0,2394.8,2393.2,2394.2,643
2012-07-23,09:22:00,2394.4,2394.4,2392.0,2392.0,1013
2012-07-23,09:23:00,2392.0,2392.6,2390.0,2390.6,2562
2012-07-23,09:24:00,2390.4,2391.8,2389.0,2389.6,1839
2012-07-23,09:25:00,2389.6,2389.8,2388.0,2388.6,1570
2012-07-23,09:26:00,2389.0,2391.2,2388.8,2390.6,1058
2012-07-23,09:27:00,2390.4,2390.8,2387.2,2388.6,1283
2012-07-23,09:28:00,2388.6,2388.6,2386.0,2386.2,1691
2012-07-23,09:29:00,2386.2,2388.2,2386.2,2388.0,863
2012-07-23,09:30:00,2388.0,2389.2,2386.4,2387.8,821
2012-07-23,09:31:00,2387.0,2389.6,2385.8,2389.0,1504
2012-07-23,09:32:00,2389.4,2389.4,2386.2,2386.6,958
2012-07-23,09:33:00,2386.4,2388.2,2385.4,2387.6,1342
2012-07-23,09:34:00,2387.6,2387.6,2385.8,2386.4,958
2012-07-23,09:35:00,2386.6,2388.2,2386.2,2388.0,938
2012-07-23,09:36:00,2387.2,2388.0,2385.8,2386.6,1004
2012-07-23,09:37:00,2386.6,2386.6,2383.8,2384.4,2319
2012-07-23,09:38:00,2384.6,2386.0,2382.8,2383.0,1693
2012-07-23,09:39:00,2383.0,2383.6,2382.0,2382.0,1424
2012-07-23,09:40:00,2382.2,2384.2,2382.0,2382.0,1387
2012-07-23,09:41:00,2382.0,2383.0,2381.0,2382.8,1679
2012-07-23,09:42:00,2382.8,2383.4,2382.0,2383.4,805
2012-07-23,09:43:00,2383.2,2384.4,2383.0,2383.2,1063
2012-07-23,09:44:00,2383.2,2383.2,2381.2,2382.2,1082
2012-07-23,09:45:00,2382.2,2382.2,2380.8,2381.2,1230
2012-07-23,09:46:00,2381.2,2381.8,2379.8,2381.2,2137
2012-07-23,09:47:00,2381.2,2381.4,2378.6,2379.2,1524
2012-07-23,09:48:00,2379.0,2379.0,2375.8,2376.2,2331
2012-07-23,09:49:00,2376.2,2378.8,2375.8,2377.2,1434
2012-07-23,09:50:00,2376.8,2378.4,2376.6,2378.2,1373
2012-07-23,09:51:00,2378.4,2378.6,2376.6,2378.2,914
2012-07-23,09:52:00,2378.2,2382.4,2378.0,2382.0,2349
2012-07-23,09:53:00,2382.4,2382.4,2381.2,2381.8,1361
2012-07-23,09:54:00,2382.0,2382.2,2380.2,2381.6,1170
2012-07-23,09:55:00,2381.6,2383.2,2380.6,2382.0,1225
2012-07-23,09:56:00,2382.0,2382.2,2381.2,2381.4,589
2012-07-23,09:57:00,2381.4,2381.6,2380.0,2380.2,908
2012-07-23,09:58:00,2380.2,2381.0,2380.0,2381.0,583
2012-07-23,09:59:00,2381.2,2382.0,2380.6,2381.0,626
2012-07-23,10:00:00,2381.0,2381.4,2380.0,2380.0,637
2012-07-23,10:01:00,2380.0,2380.0,2377.6,2379.0,1691
2012-07-23,10:02:00,2379.4,2381.6,2379.0,2381.2,1011
2012-07-23,10:03:00,2381.4,2382.8,2380.6,2381.6,1212
2012-07-23,10:04:00,2381.6,2382.2,2380.8,2381.0,891
2012-07-23,10:05:00,2380.8,2381.0,2379.0,2380.2,953
2012-07-23,10:06:00,2380.2,2381.2,2379.0,2379.6,738
2012-07-23,10:07:00,2379.8,2380.0,2378.2,2378.8,1245
2012-07-23,10:08:00,2378.6,2379.8,2377.8,2378.4,953
2012-07-23,10:09:00,2378.6,2380.2,2378.2,2378.6,774
2012-07-23,10:10:00,2378.6,2381.6,2378.4,2380.6,992
2012-07-23,10:11:00,2380.4,2381.4,2379.4,2380.2,934
2012-07-23,10:12:00,2380.0,2380.0,2378.2,2378.6,826
2012-07-23,10:13:00,2378.4,2381.4,2378.4,2380.8,1022
2012-07-23,10:14:00,2380.6,2381.6,2379.4,2379.8,824
2012-07-23,10:15:00,2380.0,2380.8,2379.8,2380.2,452
2012-07-23,10:16:00,2380.2,2380.6,2379.0,2379.2,620
2012-07-23,10:17:00,2379.2,2380.0,2378.0,2379.0,1209
2012-07-23,10:18:00,2379.0,2379.2,2377.8,2378.6,671
2012-07-23,10:19:00,2378.2,2379.0,2378.2,2378.6,436
2012-07-23,10:20:00,2378.6,2379.2,2377.2,2377.2,591
2012-07-23,10:21:00,2377.4,2378.2,2376.4,2376.8,1541
2012-07-23,10:22:00,2376.8,2381.4,2376.8,2380.2,1955
2012-07-23,10:23:00,2380.6,2386.8,2379.6,2383.8,4441
2012-07-23,10:24:00,2384.0,2384.4,2382.4,2383.4,2194
2012-07-23,10:25:00,2383.2,2384.2,2382.8,2383.2,1165
2012-07-23,10:26:00,2383.6,2384.0,2382.6,2383.8,928
2012-07-23,10:27:00,2384.0,2384.8,2382.8,2384.0,1136
2012-07-23,10:28:00,2384.0,2385.0,2383.4,2384.2,1319
2012-07-23,10:29:00,2384.2,2384.6,2383.0,2384.0,1087
2012-07-23,10:30:00,2383.8,2385.4,2383.4,2385.4,1138
2012-07-23,10:31:00,2385.2,2389.2,2385.2,2386.0,4398
2012-07-23,10:32:00,2386.0,2386.4,2384.0,2384.2,1899
2012-07-23,10:33:00,2384.6,2385.4,2384.2,2385.0,917
2012-07-23,10:34:00,2385.0,2385.2,2383.4,2383.6,1118
2012-07-23,10:35:00,2383.4,2383.8,2382.6,2383.0,1145
2012-07-23,10:36:00,2383.0,2383.2,2382.2,2382.4,963
2012-07-23,10:37:00,2382.6,2383.4,2382.4,2382.8,521
2012-07-23,10:38:00,2382.8,2384.6,2382.8,2383.6,787
2012-07-23,10:39:00,2383.4,2383.6,2382.2,2382.4,757
2012-07-23,10:40:00,2382.2,2382.6,2379.8,2381.0,2469
2012-07-23,10:41:00,2380.6,2382.6,2380.4,2382.6,878
2012-07-23,10:42:00,2382.6,2383.4,2381.6,2381.8,980
2012-07-23,10:43:00,2381.8,2382.0,2380.8,2381.2,546
2012-07-23,10:44:00,2380.8,2381.4,2380.2,2380.8,837
2012-07-23,10:45:00,2380.8,2382.8,2380.4,2381.6,714
2012-07-23,10:46:00,2381.6,2382.2,2380.0,2380.0,1104
2012-07-23,10:47:00,2379.8,2381.0,2379.2,2380.4,1018
2012-07-23,10:48:00,2379.2,2380.6,2379.2,2380.6,677
2012-07-23,10:49:00,2380.6,2382.6,2380.4,2381.4,827
2012-07-23,10:50:00,2381.4,2382.4,2381.2,2381.4,584
2012-07-23,10:51:00,2381.4,2383.4,2381.0,2382.6,766
2012-07-23,10:52:00,2382.8,2385.2,2381.6,2383.6,1682
2012-07-23,10:53:00,2383.6,2384.0,2382.4,2383.2,922
2012-07-23,10:54:00,2383.6,2385.8,2383.0,2385.2,1131
2012-07-23,10:55:00,2385.4,2387.4,2384.6,2385.2,1968
2012-07-23,10:56:00,2385.4,2387.8,2385.0,2387.6,1761
2012-07-23,10:57:00,2387.6,2388.2,2386.2,2388.2,1803
2012-07-23,10:58:00,2388.2,2388.8,2386.6,2386.8,1815
2012-07-23,10:59:00,2387.0,2387.8,2383.6,2384.6,2563
2012-07-23,11:00:00,2384.4,2385.0,2382.0,2382.8,2235
2012-07-23,11:01:00,2382.6,2383.2,2381.6,2382.2,1348
2012-07-23,11:02:00,2382.2,2382.8,2381.2,2382.4,1161
2012-07-23,11:03:00,2382.2,2382.6,2381.4,2382.2,824
2012-07-23,11:04:00,2382.2,2383.0,2381.8,2382.0,542
2012-07-23,11:05:00,2382.2,2383.0,2381.2,2381.2,812
2012-07-23,11:06:00,2381.2,2382.8,2381.2,2382.2,513
2012-07-23,11:07:00,2382.2,2383.6,2381.6,2382.0,896
2012-07-23,11:08:00,2381.8,2382.2,2380.8,2382.0,1130
2012-07-23,11:09:00,2382.0,2382.6,2381.6,2382.2,486
2012-07-23,11:10:00,2382.2,2382.4,2380.6,2380.8,796
2012-07-23,11:11:00,2381.0,2381.6,2379.2,2381.4,2083
2012-07-23,11:12:00,2381.2,2382.4,2380.6,2381.0,1073
2012-07-23,11:13:00,2381.0,2382.0,2380.8,2381.6,600
2012-07-23,11:14:00,2381.4,2381.6,2380.4,2380.8,426
2012-07-23,11:15:00,2380.8,2381.0,2379.2,2379.2,1058
2012-07-23,11:16:00,2379.0,2380.6,2378.8,2380.2,1070
2012-07-23,11:17:00,2380.2,2381.4,2380.2,2380.4,587
2012-07-23,11:18:00,2380.4,2382.2,2380.2,2382.2,511
2012-07-23,11:19:00,2382.2,2382.8,2381.4,2382.0,915
2012-07-23,11:20:00,2382.0,2382.2,2379.6,2380.6,1053
2012-07-23,11:21:00,2380.4,2381.6,2379.4,2380.4,673
2012-07-23,11:22:00,2380.2,2380.8,2379.8,2380.2,444
2012-07-23,11:23:00,2380.4,2381.8,2380.0,2381.6,693
2012-07-23,11:24:00,2381.6,2382.6,2380.6,2381.2,763
2012-07-23,11:25:00,2381.0,2381.6,2380.0,2380.0,429
2012-07-23,11:26:00,2380.0,2380.8,2379.6,2380.6,596
2012-07-23,11:27:00,2380.4,2381.6,2380.4,2381.2,548
2012-07-23,11:28:00,2381.6,2387.0,2381.2,2386.2,2328
2012-07-23,11:29:00,2386.2,2386.2,2383.4,2383.4,1953
2012-07-23,11:30:00,2383.4,2383.4,2379.8,2380.8,2236
2012-07-23,13:01:00,2381.2,2381.2,2377.6,2378.4,2215
2012-07-23,13:02:00,2378.6,2379.8,2378.4,2379.4,700
2012-07-23,13:03:00,2379.4,2379.6,2378.8,2379.2,469
2012-07-23,13:04:00,2379.0,2379.2,2378.2,2379.0,509
2012-07-23,13:05:00,2378.8,2379.8,2378.6,2379.8,344
2012-07-23,13:06:00,2379.8,2380.2,2379.0,2379.2,631
2012-07-23,13:07:00,2379.2,2379.4,2378.4,2378.4,493
2012-07-23,13:08:00,2378.4,2379.2,2378.2,2378.4,524
2012-07-23,13:09:00,2378.4,2379.2,2378.4,2378.8,287
2012-07-23,13:10:00,2379.0,2379.2,2377.4,2377.4,778
2012-07-23,13:11:00,2377.4,2379.6,2376.6,2379.0,1718
2012-07-23,13:12:00,2379.0,2380.0,2378.8,2379.4,769
2012-07-23,13:13:00,2379.2,2379.8,2378.8,2379.4,397
2012-07-23,13:14:00,2379.4,2379.4,2378.6,2378.8,345
2012-07-23,13:15:00,2378.8,2379.4,2378.2,2378.2,421
2012-07-23,13:16:00,2378.0,2381.0,2378.0,2380.8,1345
2012-07-23,13:17:00,2380.6,2381.0,2380.0,2380.0,831
2012-07-23,13:18:00,2380.2,2380.6,2379.4,2380.4,623
2012-07-23,13:19:00,2380.4,2380.4,2379.6,2379.8,288
2012-07-23,13:20:00,2380.0,2381.8,2379.6,2380.8,847
2012-07-23,13:21:00,2381.0,2382.6,2381.0,2382.0,1290
2012-07-23,13:22:00,2382.0,2382.6,2381.6,2382.4,1003
2012-07-23,13:23:00,2382.4,2383.0,2381.8,2383.0,991
2012-07-23,13:24:00,2383.2,2384.6,2382.4,2382.8,1860
2012-07-23,13:25:00,2383.2,2383.2,2381.4,2381.4,1232
2012-07-23,13:26:00,2381.4,2382.0,2381.2,2381.8,702
2012-07-23,13:27:00,2381.6,2382.2,2381.2,2381.6,451
2012-07-23,13:28:00,2381.8,2383.2,2381.4,2382.8,726
2012-07-23,13:29:00,2382.6,2383.2,2381.2,2381.2,809
2012-07-23,13:30:00,2381.2,2382.0,2380.6,2381.8,1087
2012-07-23,13:31:00,2382.0,2382.6,2381.4,2382.4,816
2012-07-23,13:32:00,2382.6,2385.8,2382.2,2385.8,3063
2012-07-23,13:33:00,2385.8,2386.0,2384.4,2384.6,1855
2012-07-23,13:34:00,2384.6,2385.0,2383.4,2383.6,1151
2012-07-23,13:35:00,2383.8,2385.0,2383.2,2385.0,925
2012-07-23,13:36:00,2385.0,2385.6,2383.4,2384.2,1227
2012-07-23,13:37:00,2384.2,2384.4,2383.4,2384.0,765
2012-07-23,13:38:00,2384.0,2384.8,2383.6,2384.2,764
2012-07-23,13:39:00,2384.2,2385.2,2384.0,2385.2,932
2012-07-23,13:40:00,2385.2,2388.4,2385.2,2387.0,3470
2012-07-23,13:41:00,2386.8,2387.6,2385.4,2386.0,1667
2012-07-23,13:42:00,2385.6,2386.2,2383.8,2385.6,1796
2012-07-23,13:43:00,2385.6,2392.4,2385.6,2390.0,5607
2012-07-23,13:44:00,2390.0,2390.6,2387.2,2388.0,2466
2012-07-23,13:45:00,2388.0,2388.4,2386.8,2387.0,1667
2012-07-23,13:46:00,2386.8,2387.8,2386.6,2386.6,929
2012-07-23,13:47:00,2386.8,2387.2,2386.2,2386.2,945
2012-07-23,13:48:00,2386.4,2386.6,2384.4,2384.8,2073
2012-07-23,13:49:00,2384.8,2386.6,2384.8,2386.0,885
2012-07-23,13:50:00,2385.8,2386.0,2384.8,2386.0,914
2012-07-23,13:51:00,2385.8,2386.2,2384.8,2385.8,817
2012-07-23,13:52:00,2385.8,2389.2,2385.8,2387.4,2209
2012-07-23,13:53:00,2387.4,2387.6,2384.8,2386.0,1593
2012-07-23,13:54:00,2386.0,2387.0,2385.4,2385.6,725
2012-07-23,13:55:00,2385.8,2386.0,2385.2,2385.2,528
2012-07-23,13:56:00,2385.4,2388.0,2384.4,2387.8,1846
2012-07-23,13:57:00,2387.8,2389.8,2386.6,2386.6,2097
2012-07-23,13:58:00,2386.6,2389.0,2386.4,2388.6,1063
2012-07-23,13:59:00,2388.6,2388.6,2385.6,2385.8,1171
2012-07-23,14:00:00,2385.8,2386.6,2385.4,2385.8,910
2012-07-23,14:01:00,2386.0,2387.8,2384.6,2386.6,1326
2012-07-23,14:02:00,2386.4,2387.0,2382.2,2383.2,2548
2012-07-23,14:03:00,2383.2,2383.8,2381.0,2382.0,2719
2012-07-23,14:04:00,2382.2,2382.8,2381.6,2382.2,1037
2012-07-23,14:05:00,2382.2,2382.4,2381.6,2381.8,855
2012-07-23,14:06:00,2381.8,2382.4,2381.6,2382.0,848
2012-07-23,14:07:00,2381.8,2383.4,2381.6,2382.0,1219
2012-07-23,14:08:00,2382.0,2382.8,2381.8,2382.2,603
2012-07-23,14:09:00,2382.6,2382.8,2381.8,2382.0,739
2012-07-23,14:10:00,2382.0,2382.2,2381.2,2381.6,885
2012-07-23,14:11:00,2381.6,2382.8,2380.8,2382.4,1323
2012-07-23,14:12:00,2382.2,2382.2,2381.0,2381.6,704
2012-07-23,14:13:00,2381.6,2381.8,2380.2,2381.8,1078
2012-07-23,14:14:00,2381.8,2381.8,2380.2,2381.0,789
2012-07-23,14:15:00,2381.0,2381.6,2379.2,2379.2,1364
2012-07-23,14:16:00,2379.2,2380.6,2378.4,2380.6,1678
2012-07-23,14:17:00,2380.6,2382.2,2380.4,2381.8,1553
2012-07-23,14:18:00,2382.0,2382.4,2381.4,2382.0,903
2012-07-23,14:19:00,2382.2,2382.4,2380.2,2381.0,1005
2012-07-23,14:20:00,2380.8,2381.6,2380.4,2380.4,607
2012-07-23,14:21:00,2380.4,2382.6,2380.4,2382.0,859
2012-07-23,14:22:00,2382.2,2382.6,2381.8,2382.6,757
2012-07-23,14:23:00,2382.6,2383.2,2381.4,2382.0,1052
2012-07-23,14:24:00,2382.0,2382.2,2380.4,2380.8,921
2012-07-23,14:25:00,2380.8,2381.8,2380.6,2381.4,489
2012-07-23,14:26:00,2381.4,2381.8,2380.8,2381.4,364
2012-07-23,14:27:00,2381.4,2381.8,2380.4,2381.4,462
2012-07-23,14:28:00,2381.6,2381.6,2379.0,2380.2,1193
2012-07-23,14:29:00,2380.2,2381.0,2379.2,2380.8,761
2012-07-23,14:30:00,2380.6,2380.8,2379.2,2379.2,662
2012-07-23,14:31:00,2379.2,2380.8,2378.8,2380.4,1199
2012-07-23,14:32:00,2380.4,2381.8,2380.0,2380.0,1004
2012-07-23,14:33:00,2380.0,2380.2,2378.8,2378.8,1093
2012-07-23,14:34:00,2379.0,2379.6,2378.6,2378.8,827
2012-07-23,14:35:00,2378.8,2379.8,2378.6,2379.2,693
2012-07-23,14:36:00,2379.0,2379.2,2374.4,2374.6,2756
2012-07-23,14:37:00,2374.0,2377.2,2374.0,2375.6,3115
2012-07-23,14:38:00,2376.0,2376.8,2375.2,2375.8,1296
2012-07-23,14:39:00,2376.0,2378.0,2375.8,2377.2,1458
2012-07-23,14:40:00,2377.2,2377.8,2376.4,2377.4,957
2012-07-23,14:41:00,2377.4,2378.0,2377.0,2377.4,577
2012-07-23,14:42:00,2377.4,2379.6,2377.4,2378.4,1428
2012-07-23,14:43:00,2378.2,2378.6,2378.0,2378.0,511
2012-07-23,14:44:00,2378.2,2379.0,2378.2,2378.2,539
2012-07-23,14:45:00,2378.2,2380.0,2378.2,2380.0,924
2012-07-23,14:46:00,2380.0,2381.6,2379.4,2381.4,2492
2012-07-23,14:47:00,2381.6,2381.8,2380.6,2381.6,1344
2012-07-23,14:48:00,2381.6,2382.2,2381.2,2381.6,1326
2012-07-23,14:49:00,2381.8,2382.8,2381.8,2382.8,1191
2012-07-23,14:50:00,2382.8,2383.0,2381.8,2382.0,988
2012-07-23,14:51:00,2382.0,2382.4,2381.2,2381.4,1182
2012-07-23,14:52:00,2381.4,2382.0,2380.8,2381.2,999
2012-07-23,14:53:00,2381.0,2382.0,2381.0,2382.0,774
2012-07-23,14:54:00,2382.0,2382.2,2381.6,2382.0,616
2012-07-23,14:55:00,2382.2,2382.2,2381.6,2382.2,660
2012-07-23,14:56:00,2382.0,2382.4,2381.8,2382.2,658
2012-07-23,14:57:00,2382.2,2382.4,2381.8,2382.0,689
2012-07-23,14:58:00,2382.4,2382.6,2382.2,2382.4,575
2012-07-23,14:59:00,2382.2,2382.6,2381.6,2381.6,582
2012-07-23,15:00:00,2381.6,2382.0,2381.2,2381.6,629
2012-07-23,15:01:00,2381.8,2382.2,2380.8,2380.8,1007
2012-07-23,15:02:00,2380.8,2381.2,2380.4,2380.8,705
2012-07-23,15:03:00,2380.8,2381.0,2380.6,2380.6,360
2012-07-23,15:04:00,2380.8,2381.0,2380.4,2380.8,293
2012-07-23,15:05:00,2380.6,2381.2,2380.4,2380.6,548
2012-07-23,15:06:00,2380.8,2381.2,2380.2,2380.2,812
2012-07-23,15:07:00,2380.2,2380.8,2380.0,2380.4,445
2012-07-23,15:08:00,2380.4,2380.6,2379.8,2380.4,1010
2012-07-23,15:09:00,2380.4,2380.6,2380.0,2380.4,482
2012-07-23,15:10:00,2380.2,2380.6,2380.0,2380.0,734
2012-07-23,15:11:00,2380.0,2380.6,2380.0,2380.0,646
2012-07-23,15:12:00,2380.0,2380.4,2379.6,2379.6,553
2012-07-23,15:13:00,2379.6,2380.0,2379.2,2379.2,920
2012-07-23,15:14:00,2379.6,2379.8,2379.2,2379.6,1186
2012-07-23,15:15:00,2379.6,2379.8,2378.2,2378.4,1943
2012-07-24,09:16:00,2374.8,2377.0,2371.0,2372.2,4444
2012-07-24,09:17:00,2372.0,2375.2,2372.0,2375.2,1802
2012-07-24,09:18:00,2375.2,2377.6,2374.6,2376.8,1676
2012-07-24,09:19:00,2376.8,2377.0,2374.8,2375.0,847
2012-07-24,09:20:00,2375.0,2375.4,2374.4,2374.6,629
2012-07-24,09:21:00,2375.0,2375.6,2374.0,2374.2,641
2012-07-24,09:22:00,2374.6,2375.0,2374.2,2374.8,389
2012-07-24,09:23:00,2375.0,2375.2,2374.4,2375.0,306
2012-07-24,09:24:00,2375.2,2376.4,2375.0,2376.0,561
2012-07-24,09:25:00,2376.0,2376.0,2374.8,2375.0,385
2012-07-24,09:26:00,2375.2,2376.6,2375.0,2375.8,389
2012-07-24,09:27:00,2375.8,2377.2,2375.6,2376.2,751
2012-07-24,09:28:00,2376.4,2377.6,2376.2,2377.2,930
2012-07-24,09:29:00,2377.2,2377.4,2376.4,2376.6,725
2012-07-24,09:30:00,2376.8,2376.8,2375.6,2376.4,706
2012-07-24,09:31:00,2376.2,2378.4,2376.2,2378.0,1492
2012-07-24,09:32:00,2378.2,2378.8,2377.6,2378.0,1087
2012-07-24,09:33:00,2378.0,2379.0,2377.6,2378.8,1049
2012-07-24,09:34:00,2378.6,2380.8,2378.4,2380.6,1818
2012-07-24,09:35:00,2380.6,2382.0,2379.4,2380.4,2062
2012-07-24,09:36:00,2380.6,2381.0,2379.2,2379.8,1289
2012-07-24,09:37:00,2379.8,2381.2,2379.8,2381.0,1369
2012-07-24,09:38:00,2381.0,2381.0,2379.6,2380.6,866
2012-07-24,09:39:00,2380.4,2381.8,2380.4,2380.6,1182
2012-07-24,09:40:00,2381.0,2382.8,2380.2,2382.2,1902
2012-07-24,09:41:00,2382.2,2383.2,2381.4,2382.6,1545
2012-07-24,09:42:00,2382.6,2383.0,2381.8,2382.2,1083
2012-07-24,09:43:00,2382.0,2385.0,2382.0,2383.4,1996
2012-07-24,09:44:00,2383.4,2384.4,2382.2,2382.6,1299
2012-07-24,09:45:00,2382.4,2383.0,2381.0,2382.0,1736
2012-07-24,09:46:00,2381.8,2383.8,2381.6,2382.2,1387
2012-07-24,09:47:00,2382.2,2383.2,2382.2,2382.6,899
2012-07-24,09:48:00,2382.4,2387.6,2382.4,2385.6,3335
2012-07-24,09:49:00,2385.8,2387.8,2385.0,2385.8,2309
2012-07-24,09:50:00,2385.8,2388.0,2385.0,2387.6,1936
2012-07-24,09:51:00,2387.8,2388.6,2386.0,2387.8,1686
2012-07-24,09:52:00,2388.0,2389.2,2387.2,2387.8,2363
2012-07-24,09:53:00,2388.0,2388.0,2385.8,2387.0,1318
2012-07-24,09:54:00,2387.8,2387.8,2386.2,2386.4,984
2012-07-24,09:55:00,2386.6,2386.8,2385.4,2385.8,1063
2012-07-24,09:56:00,2386.0,2387.8,2385.4,2386.0,1070
2012-07-24,09:57:00,2385.8,2386.8,2385.2,2386.8,1104
2012-07-24,09:58:00,2386.8,2386.8,2383.6,2383.8,1793
2012-07-24,09:59:00,2383.8,2384.8,2383.8,2384.0,1301
2012-07-24,10:00:00,2384.0,2384.4,2383.4,2383.4,1094
2012-07-24,10:01:00,2383.4,2385.2,2383.4,2384.6,910
2012-07-24,10:02:00,2384.6,2384.6,2384.0,2384.2,345
2012-07-24,10:03:00,2384.2,2385.0,2383.6,2385.0,774
2012-07-24,10:04:00,2384.8,2386.8,2384.2,2384.2,1552
2012-07-24,10:05:00,2384.2,2384.4,2382.4,2382.4,1615
2012-07-24,10:06:00,2382.8,2384.2,2382.0,2382.8,1710
2012-07-24,10:07:00,2382.8,2383.8,2382.4,2382.4,825
2012-07-24,10:08:00,2382.6,2383.2,2382.2,2382.8,964
2012-07-24,10:09:00,2382.8,2383.0,2381.6,2382.0,1107
2012-07-24,10:10:00,2381.8,2382.6,2381.6,2382.2,930
2012-07-24,10:11:00,2382.0,2383.4,2381.8,2383.0,1104
2012-07-24,10:12:00,2383.0,2383.2,2382.0,2382.8,780
2012-07-24,10:13:00,2382.8,2382.8,2381.6,2382.2,1000
2012-07-24,10:14:00,2382.2,2382.4,2381.6,2382.0,722
2012-07-24,10:15:00,2382.0,2383.2,2381.8,2382.6,938
2012-07-24,10:16:00,2382.6,2383.2,2382.0,2383.2,734
2012-07-24,10:17:00,2383.4,2384.6,2383.0,2383.6,1972
2012-07-24,10:18:00,2383.6,2383.6,2383.0,2383.4,861
2012-07-24,10:19:00,2383.6,2383.6,2383.0,2383.0,714
2012-07-24,10:20:00,2383.0,2384.6,2382.8,2384.0,842
2012-07-24,10:21:00,2384.2,2385.6,2383.8,2385.2,1549
2012-07-24,10:22:00,2385.2,2385.2,2383.4,2383.6,840
2012-07-24,10:23:00,2383.6,2384.0,2382.6,2383.0,933
2012-07-24,10:24:00,2382.8,2383.2,2381.6,2382.0,1277
2012-07-24,10:25:00,2381.8,2382.8,2381.8,2382.0,611
2012-07-24,10:26:00,2382.2,2382.6,2380.0,2380.2,2168
2012-07-24,10:27:00,2380.2,2381.2,2380.0,2380.8,1284
2012-07-24,10:28:00,2380.8,2381.0,2379.8,2380.8,1299
2012-07-24,10:29:00,2380.8,2381.4,2380.6,2380.8,828
2012-07-24,10:30:00,2380.8,2381.4,2379.6,2379.6,798
2012-07-24,10:31:00,2379.4,2381.0,2379.0,2381.0,1750
2012-07-24,10:32:00,2381.2,2384.0,2380.4,2383.2,2965
2012-07-24,10:33:00,2383.0,2383.8,2382.6,2382.8,1350
2012-07-24,10:34:00,2382.8,2383.4,2382.0,2382.4,874
2012-07-24,10:35:00,2382.8,2382.8,2381.6,2382.4,902
2012-07-24,10:36:00,2382.2,2383.2,2382.2,2383.2,704
2012-07-24,10:37:00,2383.4,2383.4,2382.0,2383.0,900
2012-07-24,10:38:00,2383.0,2384.6,2382.2,2384.2,1813
2012-07-24,10:39:00,2384.2,2386.4,2383.8,2386.2,2535
2012-07-24,10:40:00,2386.0,2387.2,2385.4,2387.0,2520
2012-07-24,10:41:00,2387.0,2387.0,2385.2,2386.0,1670
2012-07-24,10:42:00,2386.4,2388.0,2385.6,2388.0,1948
2012-07-24,10:43:00,2388.2,2388.8,2386.8,2386.8,2812
2012-07-24,10:44:00,2386.8,2387.0,2385.6,2386.0,1405
2012-07-24,10:45:00,2386.2,2386.8,2385.8,2386.8,774
2012-07-24,10:46:00,2386.8,2387.8,2385.2,2385.4,1332
2012-07-24,10:47:00,2385.4,2385.8,2384.2,2385.2,1372
2012-07-24,10:48:00,2385.0,2385.4,2384.2,2384.6,718
2012-07-24,10:49:00,2384.6,2385.0,2383.6,2384.0,1447
2012-07-24,10:50:00,2384.2,2384.4,2383.4,2383.6,855
2012-07-24,10:51:00,2383.6,2384.8,2383.4,2384.4,1058
2012-07-24,10:52:00,2384.2,2384.6,2383.2,2383.8,858
2012-07-24,10:53:00,2383.6,2384.0,2382.8,2383.4,774
2012-07-24,10:54:00,2383.6,2384.0,2383.2,2383.8,520
2012-07-24,10:55:00,2383.8,2386.0,2383.4,2385.8,1564
2012-07-24,10:56:00,2385.8,2386.0,2383.4,2383.6,1318
2012-07-24,10:57:00,2383.6,2384.8,2383.6,2383.6,914
2012-07-24,10:58:00,2383.8,2384.2,2383.2,2383.4,719
2012-07-24,10:59:00,2383.4,2384.6,2383.0,2384.4,933
2012-07-24,11:00:00,2384.4,2384.6,2382.2,2382.8,1096
2012-07-24,11:01:00,2382.8,2383.2,2381.6,2382.0,1593
2012-07-24,11:02:00,2382.0,2382.6,2381.0,2381.2,1363
2012-07-24,11:03:00,2381.2,2382.4,2380.8,2381.0,1146
2012-07-24,11:04:00,2381.2,2381.4,2380.4,2380.8,1142
2012-07-24,11:05:00,2380.8,2381.8,2380.6,2381.0,820
2012-07-24,11:06:00,2381.0,2381.2,2380.2,2381.0,907
2012-07-24,11:07:00,2381.0,2381.2,2380.0,2380.8,1149
2012-07-24,11:08:00,2381.0,2382.2,2380.6,2382.2,1067
2012-07-24,11:09:00,2382.2,2383.6,2381.6,2383.0,1507
2012-07-24,11:10:00,2383.2,2385.4,2382.4,2384.0,1983
2012-07-24,11:11:00,2384.2,2384.4,2383.2,2384.0,1013
2012-07-24,11:12:00,2384.0,2384.0,2383.0,2383.8,655
2012-07-24,11:13:00,2383.8,2384.6,2383.4,2384.2,964
2012-07-24,11:14:00,2384.0,2384.6,2382.8,2383.0,1062
2012-07-24,11:15:00,2383.0,2383.2,2381.6,2383.0,1054
2012-07-24,11:16:00,2383.0,2384.4,2382.0,2382.0,1008
2012-07-24,11:17:00,2382.0,2382.0,2379.4,2380.4,2652
2012-07-24,11:18:00,2380.8,2381.0,2380.0,2380.8,948
2012-07-24,11:19:00,2380.8,2382.6,2380.8,2381.2,909
2012-07-24,11:20:00,2381.2,2381.6,2379.6,2380.4,1310
2012-07-24,11:21:00,2380.6,2381.2,2380.0,2381.0,784
2012-07-24,11:22:00,2380.8,2381.8,2379.4,2379.4,1168
2012-07-24,11:23:00,2379.6,2380.4,2379.6,2380.0,883
2012-07-24,11:24:00,2380.2,2381.0,2379.6,2380.0,756
2012-07-24,11:25:00,2380.2,2381.0,2379.6,2380.6,717
2012-07-24,11:26:00,2380.6,2381.6,2380.0,2381.4,1268
2012-07-24,11:27:00,2381.6,2381.8,2380.2,2380.8,938
2012-07-24,11:28:00,2380.6,2380.8,2380.0,2380.4,544
2012-07-24,11:29:00,2380.4,2380.4,2377.8,2379.4,2202
2012-07-24,11:30:00,2379.0,2381.0,2378.8,2380.6,1359
2012-07-24,13:01:00,2381.2,2382.6,2381.0,2382.0,1670
2012-07-24,13:02:00,2382.0,2386.8,2382.0,2385.6,2908
2012-07-24,13:03:00,2385.6,2386.6,2385.0,2386.0,2322
2012-07-24,13:04:00,2386.0,2386.2,2385.2,2386.2,1306
2012-07-24,13:05:00,2386.0,2386.0,2384.8,2385.4,1261
2012-07-24,13:06:00,2385.6,2385.8,2384.8,2385.2,812
2012-07-24,13:07:00,2385.2,2385.2,2384.2,2384.8,844
2012-07-24,13:08:00,2384.8,2387.6,2384.4,2387.4,1724
2012-07-24,13:09:00,2387.0,2387.0,2385.6,2386.0,1571
2012-07-24,13:10:00,2386.2,2386.8,2385.0,2385.8,1152
2012-07-24,13:11:00,2385.2,2386.0,2384.8,2385.8,649
2012-07-24,13:12:00,2385.6,2386.0,2384.8,2385.0,598
2012-07-24,13:13:00,2385.0,2385.6,2384.4,2385.2,756
2012-07-24,13:14:00,2385.2,2385.4,2384.4,2385.0,887
2012-07-24,13:15:00,2385.0,2385.2,2384.4,2385.0,542
2012-07-24,13:16:00,2385.2,2385.4,2384.6,2384.8,665
2012-07-24,13:17:00,2384.8,2387.0,2384.8,2385.8,2032
2012-07-24,13:18:00,2386.0,2386.6,2385.0,2385.4,1132
2012-07-24,13:19:00,2385.4,2385.6,2384.2,2384.6,892
2012-07-24,13:20:00,2384.4,2386.4,2384.4,2386.4,836
2012-07-24,13:21:00,2386.4,2387.4,2385.4,2386.6,1720
2012-07-24,13:22:00,2386.6,2387.0,2386.2,2387.0,908
2012-07-24,13:23:00,2387.0,2387.2,2386.0,2386.6,1237
2012-07-24,13:24:00,2386.4,2387.8,2385.8,2386.4,1517
2012-07-24,13:25:00,2386.4,2386.4,2385.6,2385.8,775
2012-07-24,13:26:00,2385.8,2386.6,2385.4,2385.6,721
2012-07-24,13:27:00,2385.6,2386.2,2385.4,2385.8,559
2012-07-24,13:28:00,2385.8,2386.2,2384.6,2386.0,1127
2012-07-24,13:29:00,2385.8,2388.6,2385.6,2388.4,3003
2012-07-24,13:30:00,2388.4,2394.4,2388.4,2394.0,8196
2012-07-24,13:31:00,2394.2,2398.2,2394.2,2396.6,6533
2012-07-24,13:32:00,2396.4,2398.4,2395.8,2398.2,3182
2012-07-24,13:33:00,2398.0,2406.2,2396.0,2403.8,6461
2012-07-24,13:34:00,2404.4,2405.0,2402.2,2402.8,4280
2012-07-24,13:35:00,2403.0,2404.8,2401.2,2404.6,3181
2012-07-24,13:36:00,2404.8,2405.4,2401.2,2401.8,3495
2012-07-24,13:37:00,2401.8,2402.4,2400.8,2402.0,2273
2012-07-24,13:38:00,2401.8,2403.2,2401.6,2402.0,1561
2012-07-24,13:39:00,2401.8,2402.8,2400.0,2400.0,1853
2012-07-24,13:40:00,2400.0,2400.6,2397.0,2399.2,3470
2012-07-24,13:41:00,2399.0,2400.6,2398.6,2400.0,1672
2012-07-24,13:42:00,2400.0,2400.2,2398.8,2399.0,1041
2012-07-24,13:43:00,2398.8,2401.0,2398.8,2400.0,1192
2012-07-24,13:44:00,2400.2,2400.2,2398.4,2399.0,1164
2012-07-24,13:45:00,2399.0,2402.2,2398.8,2400.2,1666
2012-07-24,13:46:00,2400.2,2401.2,2398.2,2399.2,2012
2012-07-24,13:47:00,2399.0,2400.2,2397.8,2399.0,1367
2012-07-24,13:48:00,2399.6,2399.6,2398.4,2399.2,843
2012-07-24,13:49:00,2399.6,2400.4,2398.6,2399.2,1271
2012-07-24,13:50:00,2399.4,2402.0,2399.0,2401.2,2112
2012-07-24,13:51:00,2401.4,2402.8,2400.4,2401.2,2234
2012-07-24,13:52:00,2401.2,2403.2,2401.2,2403.2,2215
2012-07-24,13:53:00,2403.6,2404.2,2401.6,2403.2,2696
2012-07-24,13:54:00,2403.0,2403.0,2401.2,2401.4,1671
2012-07-24,13:55:00,2401.4,2401.8,2400.6,2401.2,1488
2012-07-24,13:56:00,2401.2,2402.6,2401.0,2401.6,1133
2012-07-24,13:57:00,2401.6,2402.0,2399.4,2399.6,2133
2012-07-24,13:58:00,2399.2,2399.8,2398.6,2399.0,1862
2012-07-24,13:59:00,2399.0,2399.6,2394.4,2394.4,3314
2012-07-24,14:00:00,2394.6,2396.8,2393.4,2396.6,3351
2012-07-24,14:01:00,2395.8,2396.6,2395.6,2395.8,1513
2012-07-24,14:02:00,2396.2,2397.0,2395.8,2396.0,1324
2012-07-24,14:03:00,2396.0,2396.6,2395.4,2395.4,1055
2012-07-24,14:04:00,2395.6,2396.2,2395.0,2396.0,1495
2012-07-24,14:05:00,2396.0,2397.0,2395.2,2395.4,1373
2012-07-24,14:06:00,2395.2,2395.6,2394.2,2394.4,1643
2012-07-24,14:07:00,2394.4,2394.4,2389.0,2389.4,6157
2012-07-24,14:08:00,2389.6,2391.0,2389.2,2390.4,3328
2012-07-24,14:09:00,2390.2,2390.6,2389.8,2390.0,1605
2012-07-24,14:10:00,2390.0,2390.4,2388.4,2388.6,2524
2012-07-24,14:11:00,2389.0,2389.6,2387.6,2388.6,2293
2012-07-24,14:12:00,2389.0,2389.6,2388.4,2389.2,1083
2012-07-24,14:13:00,2389.0,2389.0,2386.6,2386.6,2262
2012-07-24,14:14:00,2386.8,2387.6,2385.6,2386.0,2436
2012-07-24,14:15:00,2386.2,2387.4,2386.2,2386.4,1241
2012-07-24,14:16:00,2386.4,2386.4,2384.6,2385.2,2791
2012-07-24,14:17:00,2385.4,2386.8,2385.2,2386.8,1436
2012-07-24,14:18:00,2386.6,2387.2,2385.4,2386.8,1156
2012-07-24,14:19:00,2387.0,2387.0,2385.8,2387.0,933
2012-07-24,14:20:00,2386.8,2387.0,2385.6,2386.2,1268
2012-07-24,14:21:00,2386.2,2386.2,2383.6,2384.4,2289
2012-07-24,14:22:00,2384.6,2385.8,2384.0,2385.4,1166
2012-07-24,14:23:00,2385.6,2386.2,2385.4,2386.0,833
2012-07-24,14:24:00,2386.0,2386.2,2385.4,2386.0,643
2012-07-24,14:25:00,2386.0,2386.6,2385.6,2386.6,798
2012-07-24,14:26:00,2386.4,2387.4,2386.2,2387.2,1619
2012-07-24,14:27:00,2386.8,2387.2,2386.2,2386.4,994
2012-07-24,14:28:00,2386.4,2386.4,2385.6,2386.0,1006
2012-07-24,14:29:00,2385.8,2386.2,2385.6,2386.2,598
2012-07-24,14:30:00,2386.2,2386.2,2385.0,2385.2,913
2012-07-24,14:31:00,2385.2,2385.8,2385.0,2385.6,624
2012-07-24,14:32:00,2385.8,2386.4,2385.6,2385.8,552
2012-07-24,14:33:00,2385.6,2386.4,2385.6,2386.2,535
2012-07-24,14:34:00,2386.4,2386.4,2384.6,2384.8,1147
2012-07-24,14:35:00,2384.8,2385.6,2384.6,2385.4,751
2012-07-24,14:36:00,2385.2,2385.2,2383.8,2384.0,1178
2012-07-24,14:37:00,2384.0,2384.0,2381.4,2382.4,3315
2012-07-24,14:38:00,2382.6,2383.4,2382.2,2383.0,1145
2012-07-24,14:39:00,2383.0,2384.6,2383.0,2384.2,1047
2012-07-24,14:40:00,2384.4,2384.8,2383.8,2384.0,896
2012-07-24,14:41:00,2384.0,2385.4,2383.8,2385.4,1071
2012-07-24,14:42:00,2385.4,2385.4,2384.6,2384.8,683
2012-07-24,14:43:00,2385.0,2385.4,2384.6,2384.8,424
2012-07-24,14:44:00,2384.8,2385.8,2384.8,2385.8,721
2012-07-24,14:45:00,2385.8,2386.2,2385.2,2385.6,1055
2012-07-24,14:46:00,2385.6,2386.0,2385.0,2385.6,531
2012-07-24,14:47:00,2385.6,2386.4,2385.2,2386.2,698
2012-07-24,14:48:00,2386.2,2386.4,2385.4,2385.8,432
2012-07-24,14:49:00,2385.8,2386.6,2385.8,2386.4,840
2012-07-24,14:50:00,2386.2,2386.4,2386.0,2386.0,504
2012-07-24,14:51:00,2386.2,2386.4,2385.6,2386.2,510
2012-07-24,14:52:00,2386.2,2386.4,2385.8,2386.0,461
2012-07-24,14:53:00,2386.0,2387.2,2385.8,2387.0,1407
2012-07-24,14:54:00,2387.0,2387.4,2386.6,2387.2,1171
2012-07-24,14:55:00,2387.2,2387.6,2387.0,2387.6,1073
2012-07-24,14:56:00,2387.6,2387.8,2387.2,2387.4,789
2012-07-24,14:57:00,2387.4,2387.6,2386.6,2386.6,748
2012-07-24,14:58:00,2386.6,2387.0,2386.4,2387.0,625
2012-07-24,14:59:00,2386.8,2387.2,2386.4,2386.6,563
2012-07-24,15:00:00,2386.8,2387.0,2386.6,2386.8,620
2012-07-24,15:01:00,2386.6,2387.2,2386.2,2386.4,1051
2012-07-24,15:02:00,2386.6,2386.8,2386.0,2386.2,456
2012-07-24,15:03:00,2386.4,2386.4,2385.8,2385.8,553
2012-07-24,15:04:00,2386.0,2386.2,2385.8,2386.2,481
2012-07-24,15:05:00,2386.4,2386.4,2386.0,2386.2,290
2012-07-24,15:06:00,2385.8,2386.6,2385.8,2386.2,382
2012-07-24,15:07:00,2386.4,2387.0,2386.2,2386.4,607
2012-07-24,15:08:00,2386.4,2387.0,2386.2,2386.4,464
2012-07-24,15:09:00,2386.4,2387.0,2386.2,2386.4,299
2012-07-24,15:10:00,2386.6,2387.0,2386.0,2386.0,811
2012-07-24,15:11:00,2386.0,2386.6,2385.8,2386.0,434
2012-07-24,15:12:00,2386.2,2386.4,2385.0,2385.4,1202
2012-07-24,15:13:00,2385.2,2385.6,2384.8,2385.0,946
2012-07-24,15:14:00,2384.6,2385.0,2384.0,2384.0,1519
2012-07-24,15:15:00,2383.8,2383.8,2381.6,2382.8,2356
2012-07-25,09:16:00,2375.0,2379.6,2373.4,2377.4,4351
2012-07-25,09:17:00,2377.6,2379.6,2377.0,2379.6,1269
2012-07-25,09:18:00,2379.6,2380.0,2377.8,2379.0,1114
2012-07-25,09:19:00,2379.0,2380.2,2378.4,2380.2,759
2012-07-25,09:20:00,2380.2,2380.2,2379.0,2379.0,853
2012-07-25,09:21:00,2378.8,2379.0,2377.6,2377.8,879
2012-07-25,09:22:00,2378.2,2379.2,2378.0,2379.2,389
2012-07-25,09:23:00,2378.8,2379.4,2378.0,2379.4,364
2012-07-25,09:24:00,2379.6,2379.6,2378.4,2379.0,388
2012-07-25,09:25:00,2378.6,2378.8,2378.2,2378.6,341
2012-07-25,09:26:00,2378.6,2378.6,2378.2,2378.6,325
2012-07-25,09:27:00,2378.6,2380.0,2378.2,2379.6,635
2012-07-25,09:28:00,2379.8,2381.0,2378.8,2380.4,1125
2012-07-25,09:29:00,2380.4,2380.6,2379.8,2380.2,487
2012-07-25,09:30:00,2380.4,2380.8,2380.0,2380.4,392
2012-07-25,09:31:00,2380.2,2382.0,2380.0,2381.6,1002
2012-07-25,09:32:00,2381.6,2381.6,2380.8,2381.2,527
2012-07-25,09:33:00,2381.0,2383.0,2381.0,2382.6,1118
2012-07-25,09:34:00,2382.6,2383.6,2382.4,2383.2,1231
2012-07-25,09:35:00,2383.2,2384.4,2383.0,2384.2,1208
2012-07-25,09:36:00,2384.2,2384.6,2382.4,2382.6,1281
2012-07-25,09:37:00,2382.6,2383.6,2381.8,2382.0,850
2012-07-25,09:38:00,2382.0,2383.0,2382.0,2382.6,500
2012-07-25,09:39:00,2382.4,2384.2,2382.2,2383.4,922
2012-07-25,09:40:00,2383.6,2384.0,2382.8,2383.2,663
2012-07-25,09:41:00,2383.2,2383.6,2382.2,2382.2,754
2012-07-25,09:42:00,2382.4,2383.2,2382.4,2382.8,499
2012-07-25,09:43:00,2383.0,2383.2,2381.0,2381.4,1343
2012-07-25,09:44:00,2381.6,2381.8,2380.2,2380.4,1613
2012-07-25,09:45:00,2380.4,2381.2,2380.2,2381.0,987
2012-07-25,09:46:00,2381.0,2382.2,2380.6,2380.8,906
2012-07-25,09:47:00,2380.8,2382.8,2380.6,2381.8,985
2012-07-25,09:48:00,2382.0,2383.4,2381.8,2383.0,1155
2012-07-25,09:49:00,2383.0,2383.4,2382.8,2383.2,529
2012-07-25,09:50:00,2383.2,2383.2,2380.8,2380.8,1085
2012-07-25,09:51:00,2381.0,2381.6,2380.8,2380.8,746
2012-07-25,09:52:00,2381.0,2382.4,2381.0,2381.6,671
2012-07-25,09:53:00,2382.0,2382.4,2381.2,2382.0,413
2012-07-25,09:54:00,2382.0,2382.0,2380.4,2380.6,902
2012-07-25,09:55:00,2380.6,2380.6,2378.8,2379.2,1959
2012-07-25,09:56:00,2379.4,2380.4,2379.0,2380.0,1270
2012-07-25,09:57:00,2380.0,2380.2,2379.2,2380.2,884
2012-07-25,09:58:00,2380.2,2382.0,2379.8,2381.6,1452
2012-07-25,09:59:00,2381.8,2382.6,2381.0,2382.2,1094
2012-07-25,10:00:00,2382.2,2382.6,2381.8,2382.0,736
2012-07-25,10:01:00,2382.6,2385.0,2382.4,2384.0,2666
2012-07-25,10:02:00,2384.2,2384.2,2383.0,2383.6,1303
2012-07-25,10:03:00,2383.6,2384.0,2383.0,2383.6,814
2012-07-25,10:04:00,2383.4,2383.8,2382.6,2383.2,770
2012-07-25,10:05:00,2383.4,2384.2,2383.2,2383.8,653
2012-07-25,10:06:00,2383.8,2384.0,2382.8,2383.0,728
2012-07-25,10:07:00,2382.8,2383.0,2381.6,2382.0,1079
2012-07-25,10:08:00,2382.0,2382.8,2381.0,2381.6,1125
2012-07-25,10:09:00,2381.6,2382.2,2381.4,2381.6,670
2012-07-25,10:10:00,2381.6,2381.8,2380.6,2381.2,952
2012-07-25,10:11:00,2381.2,2382.2,2380.8,2382.2,682
2012-07-25,10:12:00,2382.2,2382.4,2381.6,2381.8,589
2012-07-25,10:13:00,2382.0,2383.0,2381.6,2382.8,1124
2012-07-25,10:14:00,2382.8,2385.4,2382.4,2384.8,2340
2012-07-25,10:15:00,2384.8,2387.2,2383.4,2387.2,3579
2012-07-25,10:16:00,2387.2,2394.0,2386.2,2393.0,7351
2012-07-25,10:17:00,2392.8,2394.2,2391.0,2391.8,4320
2012-07-25,10:18:00,2391.8,2391.8,2388.8,2388.8,3073
2012-07-25,10:19:00,2388.4,2390.0,2387.6,2388.4,2931
2012-07-25,10:20:00,2388.4,2390.0,2388.2,2389.2,1560
2012-07-25,10:21:00,2389.2,2389.4,2387.0,2388.0,1860
2012-07-25,10:22:00,2387.8,2388.8,2387.8,2388.2,783
2012-07-25,10:23:00,2388.2,2388.4,2387.0,2387.8,1035
2012-07-25,10:24:00,2387.8,2387.8,2385.6,2385.8,2044
2012-07-25,10:25:00,2385.8,2386.8,2385.6,2386.0,1419
2012-07-25,10:26:00,2385.6,2386.4,2385.4,2386.0,760
2012-07-25,10:27:00,2386.2,2386.6,2386.0,2386.6,498
2012-07-25,10:28:00,2386.4,2387.2,2386.2,2387.0,1156
2012-07-25,10:29:00,2387.0,2387.0,2385.6,2386.2,981
2012-07-25,10:30:00,2386.2,2388.8,2386.0,2387.8,1410
2012-07-25,10:31:00,2387.8,2388.0,2386.0,2386.2,1200
2012-07-25,10:32:00,2386.4,2387.8,2385.8,2387.8,999
2012-07-25,10:33:00,2387.4,2389.4,2387.2,2388.6,1951
2012-07-25,10:34:00,2388.6,2390.2,2388.0,2389.4,1688
2012-07-25,10:35:00,2389.4,2389.4,2384.0,2384.2,3156
2012-07-25,10:36:00,2384.4,2385.2,2381.4,2382.6,4619
2012-07-25,10:37:00,2382.6,2383.2,2382.2,2383.0,1339
2012-07-25,10:38:00,2383.2,2384.2,2382.6,2383.2,1653
2012-07-25,10:39:00,2383.4,2384.2,2383.2,2383.4,1022
2012-07-25,10:40:00,2383.4,2385.0,2383.4,2384.0,1454
2012-07-25,10:41:00,2384.2,2385.0,2383.8,2384.0,959
2012-07-25,10:42:00,2383.8,2384.8,2383.2,2383.8,822
2012-07-25,10:43:00,2383.8,2386.0,2383.6,2385.6,1096
2012-07-25,10:44:00,2385.6,2387.8,2385.6,2387.8,2175
2012-07-25,10:45:00,2388.0,2389.0,2386.8,2388.4,2054
2012-07-25,10:46:00,2388.4,2389.6,2387.0,2389.2,1679
2012-07-25,10:47:00,2389.4,2389.4,2387.0,2387.2,1212
2012-07-25,10:48:00,2387.4,2389.6,2387.4,2388.8,1485
2012-07-25,10:49:00,2388.6,2392.0,2387.4,2390.6,2784
2012-07-25,10:50:00,2390.6,2390.8,2388.4,2389.6,1741
2012-07-25,10:51:00,2389.6,2390.2,2388.6,2390.0,1181
2012-07-25,10:52:00,2389.6,2390.4,2388.4,2388.4,1237
2012-07-25,10:53:00,2388.0,2390.4,2388.0,2390.0,1426
2012-07-25,10:54:00,2390.2,2396.4,2390.2,2395.4,6672
2012-07-25,10:55:00,2395.6,2396.0,2389.0,2389.0,4682
2012-07-25,10:56:00,2388.8,2390.2,2388.2,2389.4,2704
2012-07-25,10:57:00,2389.4,2390.0,2388.6,2390.0,1046
2012-07-25,10:58:00,2390.0,2390.4,2388.4,2389.0,1017
2012-07-25,10:59:00,2389.0,2389.2,2387.0,2387.8,2169
2012-07-25,11:00:00,2388.0,2388.8,2387.8,2388.2,735
2012-07-25,11:01:00,2388.0,2389.8,2387.6,2389.0,1310
2012-07-25,11:02:00,2389.2,2389.2,2387.4,2388.4,871
2012-07-25,11:03:00,2388.4,2389.2,2388.2,2389.0,650
2012-07-25,11:04:00,2388.8,2391.6,2388.4,2389.8,1552
2012-07-25,11:05:00,2389.8,2389.8,2387.8,2388.0,1311
2012-07-25,11:06:00,2388.6,2388.6,2387.2,2387.2,1229
2012-07-25,11:07:00,2387.2,2388.2,2386.2,2387.8,1664
2012-07-25,11:08:00,2387.6,2391.0,2387.6,2390.0,2001
2012-07-25,11:09:00,2390.0,2391.2,2389.4,2390.0,1770
2012-07-25,11:10:00,2390.0,2391.4,2389.0,2390.2,1657
2012-07-25,11:11:00,2390.2,2391.0,2389.4,2389.6,1153
2012-07-25,11:12:00,2389.6,2391.6,2389.4,2391.2,1042
2012-07-25,11:13:00,2391.4,2392.8,2391.2,2391.2,2710
2012-07-25,11:14:00,2391.6,2391.8,2387.0,2387.4,3362
2012-07-25,11:15:00,2387.8,2388.8,2386.8,2388.8,1992
2012-07-25,11:16:00,2389.0,2394.4,2388.8,2390.8,4300
2012-07-25,11:17:00,2390.8,2391.8,2389.4,2390.6,1722
2012-07-25,11:18:00,2390.6,2390.8,2389.0,2390.2,980
2012-07-25,11:19:00,2390.0,2390.6,2389.0,2389.6,906
2012-07-25,11:20:00,2389.4,2390.0,2388.4,2388.8,941
2012-07-25,11:21:00,2388.8,2389.6,2388.0,2388.4,803
2012-07-25,11:22:00,2388.6,2389.8,2387.8,2388.0,981
2012-07-25,11:23:00,2388.0,2388.6,2387.0,2387.4,1546
2012-07-25,11:24:00,2387.4,2388.4,2387.0,2387.6,923
2012-07-25,11:25:00,2387.6,2388.6,2386.8,2386.8,978
2012-07-25,11:26:00,2386.8,2387.6,2385.0,2387.6,2329
2012-07-25,11:27:00,2387.6,2388.6,2387.0,2387.6,1190
2012-07-25,11:28:00,2387.6,2388.4,2387.4,2388.4,516
2012-07-25,11:29:00,2388.4,2388.4,2386.6,2387.0,677
2012-07-25,11:30:00,2387.4,2388.2,2387.0,2388.0,769
2012-07-25,13:01:00,2387.4,2387.8,2386.2,2386.8,1499
2012-07-25,13:02:00,2387.2,2387.2,2385.2,2385.8,1203
2012-07-25,13:03:00,2385.8,2386.0,2384.0,2384.0,1824
2012-07-25,13:04:00,2384.0,2384.2,2383.2,2384.0,1528
2012-07-25,13:05:00,2383.8,2384.0,2383.0,2383.4,1171
2012-07-25,13:06:00,2383.2,2383.8,2382.4,2382.8,1388
2012-07-25,13:07:00,2382.6,2382.8,2382.0,2382.8,1549
2012-07-25,13:08:00,2382.8,2383.8,2382.2,2383.4,1027
2012-07-25,13:09:00,2383.2,2383.4,2382.6,2383.4,511
2012-07-25,13:10:00,2383.4,2383.4,2382.0,2382.2,994
2012-07-25,13:11:00,2382.2,2383.2,2381.4,2382.8,1807
2012-07-25,13:12:00,2383.0,2383.0,2381.8,2382.6,762
2012-07-25,13:13:00,2382.6,2382.8,2381.8,2382.4,801
2012-07-25,13:14:00,2382.4,2383.0,2382.2,2382.4,614
2012-07-25,13:15:00,2382.4,2383.4,2381.8,2382.4,864
2012-07-25,13:16:00,2382.4,2382.4,2378.8,2379.8,4786
2012-07-25,13:17:00,2379.8,2379.8,2377.6,2378.6,3019
2012-07-25,13:18:00,2379.0,2379.6,2378.6,2379.2,1130
2012-07-25,13:19:00,2379.4,2379.8,2378.8,2379.2,946
2012-07-25,13:20:00,2379.0,2380.2,2378.4,2379.4,1201
2012-07-25,13:21:00,2379.4,2379.4,2378.0,2379.2,1218
2012-07-25,13:22:00,2379.0,2379.2,2378.0,2379.0,1054
2012-07-25,13:23:00,2379.0,2379.8,2378.8,2379.4,733
2012-07-25,13:24:00,2379.0,2379.6,2377.6,2379.6,969
2012-07-25,13:25:00,2379.2,2380.0,2378.6,2379.6,917
2012-07-25,13:26:00,2379.6,2380.4,2379.0,2380.0,1170
2012-07-25,13:27:00,2380.2,2382.2,2380.2,2382.0,2478
2012-07-25,13:28:00,2381.8,2382.0,2380.6,2381.6,1272
2012-07-25,13:29:00,2381.8,2381.8,2380.8,2380.8,648
2012-07-25,13:30:00,2381.0,2381.0,2380.2,2381.0,848
2012-07-25,13:31:00,2380.8,2380.8,2379.6,2380.2,936
2012-07-25,13:32:00,2380.2,2380.6,2379.6,2380.2,696
2012-07-25,13:33:00,2380.4,2380.8,2379.6,2379.6,670
2012-07-25,13:34:00,2379.8,2380.8,2379.6,2379.8,765
2012-07-25,13:35:00,2379.8,2380.6,2379.4,2380.6,587
2012-07-25,13:36:00,2380.6,2380.6,2379.6,2380.0,647
2012-07-25,13:37:00,2380.2,2380.2,2378.2,2378.8,1559
2012-07-25,13:38:00,2378.8,2380.8,2378.6,2380.2,1185
2012-07-25,13:39:00,2380.2,2381.2,2379.8,2380.8,1125
2012-07-25,13:40:00,2381.0,2381.0,2379.6,2380.6,682
2012-07-25,13:41:00,2380.6,2380.8,2379.8,2380.2,524
2012-07-25,13:42:00,2380.2,2381.2,2379.8,2381.2,619
2012-07-25,13:43:00,2381.4,2381.6,2379.6,2379.8,1090
2012-07-25,13:44:00,2379.8,2380.4,2378.6,2380.2,968
2012-07-25,13:45:00,2380.4,2381.0,2379.4,2380.0,735
2012-07-25,13:46:00,2379.6,2379.8,2378.6,2378.8,973
2012-07-25,13:47:00,2378.8,2379.6,2375.6,2377.6,3380
2012-07-25,13:48:00,2377.6,2380.2,2377.4,2379.4,1977
2012-07-25,13:49:00,2379.4,2380.4,2379.4,2379.4,1249
2012-07-25,13:50:00,2379.4,2380.2,2379.4,2380.2,961
2012-07-25,13:51:00,2380.2,2381.2,2379.6,2380.2,1685
2012-07-25,13:52:00,2380.2,2380.4,2379.2,2380.0,577
2012-07-25,13:53:00,2380.0,2380.6,2379.8,2380.4,562
2012-07-25,13:54:00,2380.2,2382.6,2380.2,2382.2,2682
2012-07-25,13:55:00,2382.2,2382.2,2380.8,2381.6,1306
2012-07-25,13:56:00,2381.6,2381.8,2381.2,2381.4,865
2012-07-25,13:57:00,2381.6,2381.6,2379.6,2380.0,1277
2012-07-25,13:58:00,2380.2,2380.6,2379.8,2380.2,694
2012-07-25,13:59:00,2380.0,2380.6,2379.8,2380.2,738
2012-07-25,14:00:00,2380.2,2380.6,2379.2,2379.2,619
2012-07-25,14:01:00,2379.2,2379.8,2377.4,2379.0,2199
2012-07-25,14:02:00,2378.8,2380.6,2378.6,2379.8,1111
2012-07-25,14:03:00,2379.8,2380.0,2379.0,2379.6,423
2012-07-25,14:04:00,2379.4,2380.0,2378.4,2378.8,761
2012-07-25,14:05:00,2378.8,2379.6,2378.4,2379.0,587
2012-07-25,14:06:00,2378.8,2379.4,2378.0,2378.2,925
2012-07-25,14:07:00,2378.2,2378.6,2376.2,2376.6,1842
2012-07-25,14:08:00,2376.6,2378.0,2376.0,2377.0,1635
2012-07-25,14:09:00,2377.0,2377.6,2376.8,2377.2,669
2012-07-25,14:10:00,2377.2,2378.2,2376.2,2377.6,1115
2012-07-25,14:11:00,2377.4,2378.0,2376.2,2376.2,779
2012-07-25,14:12:00,2376.2,2377.2,2375.0,2377.2,2203
2012-07-25,14:13:00,2377.4,2378.2,2377.0,2377.8,1372
2012-07-25,14:14:00,2378.0,2378.4,2377.4,2377.6,1062
2012-07-25,14:15:00,2377.6,2379.0,2377.0,2378.4,1198
2012-07-25,14:16:00,2378.4,2378.6,2377.6,2377.8,633
2012-07-25,14:17:00,2377.8,2378.0,2376.8,2377.4,625
2012-07-25,14:18:00,2377.2,2378.2,2377.2,2377.6,548
2012-07-25,14:19:00,2377.6,2378.2,2377.4,2378.2,463
2012-07-25,14:20:00,2378.2,2378.6,2377.0,2378.0,1043
2012-07-25,14:21:00,2378.0,2378.4,2377.2,2377.4,646
2012-07-25,14:22:00,2377.4,2379.8,2377.4,2379.6,1184
2012-07-25,14:23:00,2379.6,2381.0,2379.0,2380.2,2269
2012-07-25,14:24:00,2380.2,2380.6,2379.2,2379.6,1352
2012-07-25,14:25:00,2379.4,2380.2,2379.4,2379.4,745
2012-07-25,14:26:00,2379.4,2381.0,2379.4,2380.4,1096
2012-07-25,14:27:00,2380.8,2380.8,2379.8,2380.2,892
2012-07-25,14:28:00,2380.6,2382.0,2380.2,2380.6,2079
2012-07-25,14:29:00,2380.6,2381.2,2379.2,2379.8,1838
2012-07-25,14:30:00,2379.8,2380.2,2378.6,2379.0,1189
2012-07-25,14:31:00,2379.0,2380.0,2378.6,2379.0,843
2012-07-25,14:32:00,2378.8,2380.2,2378.6,2379.8,711
2012-07-25,14:33:00,2379.8,2379.8,2378.6,2379.6,646
2012-07-25,14:34:00,2379.4,2379.4,2378.4,2378.6,776
2012-07-25,14:35:00,2378.6,2378.8,2377.2,2377.2,1224
2012-07-25,14:36:00,2377.2,2377.8,2376.8,2377.6,1585
2012-07-25,14:37:00,2377.6,2377.6,2377.0,2377.2,700
2012-07-25,14:38:00,2377.4,2377.8,2377.2,2377.8,439
2012-07-25,14:39:00,2377.6,2377.8,2376.2,2376.4,1239
2012-07-25,14:40:00,2376.2,2376.8,2374.4,2375.0,2452
2012-07-25,14:41:00,2375.0,2375.8,2374.0,2374.0,1566
2012-07-25,14:42:00,2373.8,2375.0,2373.0,2373.0,2347
2012-07-25,14:43:00,2373.0,2373.0,2369.4,2371.6,4919
2012-07-25,14:44:00,2371.6,2373.2,2371.4,2373.2,1744
2012-07-25,14:45:00,2373.2,2374.6,2372.8,2373.8,2298
2012-07-25,14:46:00,2373.6,2373.8,2372.4,2372.6,1305
2012-07-25,14:47:00,2372.8,2374.0,2372.8,2373.8,697
2012-07-25,14:48:00,2373.6,2374.0,2373.0,2374.0,672
2012-07-25,14:49:00,2374.0,2374.6,2373.4,2373.8,826
2012-07-25,14:50:00,2373.8,2374.0,2373.2,2373.8,539
2012-07-25,14:51:00,2373.8,2374.0,2373.0,2373.4,745
2012-07-25,14:52:00,2373.6,2373.8,2373.0,2373.0,765
2012-07-25,14:53:00,2373.2,2374.4,2372.8,2374.0,1089
2012-07-25,14:54:00,2373.8,2374.2,2373.4,2374.0,479
2012-07-25,14:55:00,2373.8,2375.0,2373.8,2374.6,1194
2012-07-25,14:56:00,2374.6,2374.8,2374.0,2374.2,688
2012-07-25,14:57:00,2374.0,2374.6,2373.8,2374.4,423
2012-07-25,14:58:00,2374.2,2374.8,2374.0,2374.6,712
2012-07-25,14:59:00,2374.4,2374.6,2373.6,2373.6,451
2012-07-25,15:00:00,2373.6,2373.8,2373.2,2373.2,704
2012-07-25,15:01:00,2373.2,2374.2,2373.0,2374.0,1064
2012-07-25,15:02:00,2374.0,2375.4,2373.8,2375.0,1538
2012-07-25,15:03:00,2375.4,2375.4,2374.6,2375.0,1049
2012-07-25,15:04:00,2375.2,2375.4,2374.4,2374.4,1041
2012-07-25,15:05:00,2374.4,2375.4,2374.2,2375.2,775
2012-07-25,15:06:00,2375.2,2376.2,2375.2,2375.8,1174
2012-07-25,15:07:00,2375.8,2376.2,2374.8,2374.8,1045
2012-07-25,15:08:00,2375.0,2375.2,2374.4,2374.6,610
2012-07-25,15:09:00,2374.6,2374.8,2374.0,2374.4,639
2012-07-25,15:10:00,2374.4,2374.8,2374.2,2374.8,433
2012-07-25,15:11:00,2374.6,2375.0,2374.0,2374.2,627
2012-07-25,15:12:00,2373.8,2374.0,2373.2,2373.2,837
2012-07-25,15:13:00,2373.6,2374.0,2373.2,2373.6,888
2012-07-25,15:14:00,2373.4,2374.0,2373.4,2373.6,1244
2012-07-25,15:15:00,2373.6,2374.4,2373.4,2374.0,2065
2012-07-26,09:16:00,2372.4,2377.0,2372.4,2375.8,3134
2012-07-26,09:17:00,2375.8,2376.8,2375.4,2376.4,1318
2012-07-26,09:18:00,2376.4,2376.6,2375.8,2376.6,746
2012-07-26,09:19:00,2376.0,2378.0,2375.6,2377.6,925
2012-07-26,09:20:00,2377.6,2378.0,2376.6,2377.0,644
2012-07-26,09:21:00,2377.0,2377.2,2375.8,2376.0,750
2012-07-26,09:22:00,2376.0,2376.6,2375.8,2376.6,387
2012-07-26,09:23:00,2376.8,2377.2,2376.6,2376.8,466
2012-07-26,09:24:00,2376.8,2377.8,2376.6,2377.2,655
2012-07-26,09:25:00,2377.4,2377.4,2376.2,2376.4,362
2012-07-26,09:26:00,2376.8,2377.2,2376.6,2376.8,296
2012-07-26,09:27:00,2376.8,2376.8,2376.0,2376.8,467
2012-07-26,09:28:00,2376.8,2377.4,2376.8,2376.8,364
2012-07-26,09:29:00,2376.6,2376.8,2376.2,2376.6,381
2012-07-26,09:30:00,2376.6,2377.4,2376.2,2377.0,451
2012-07-26,09:31:00,2377.0,2378.4,2376.8,2378.0,1171
2012-07-26,09:32:00,2377.8,2378.2,2377.4,2378.0,749
2012-07-26,09:33:00,2377.8,2378.6,2377.8,2378.2,808
2012-07-26,09:34:00,2378.2,2379.0,2377.8,2378.8,1386
2012-07-26,09:35:00,2378.4,2378.6,2377.0,2377.0,1016
2012-07-26,09:36:00,2377.4,2378.0,2376.8,2376.8,993
2012-07-26,09:37:00,2376.8,2377.0,2375.6,2376.2,1269
2012-07-26,09:38:00,2376.2,2378.0,2376.0,2377.2,659
2012-07-26,09:39:00,2377.4,2377.6,2376.6,2377.2,517
2012-07-26,09:40:00,2377.4,2377.8,2376.6,2376.6,397
2012-07-26,09:41:00,2376.6,2377.0,2375.2,2375.4,1414
2012-07-26,09:42:00,2375.4,2375.8,2374.4,2374.4,1162
2012-07-26,09:43:00,2374.4,2375.4,2373.6,2374.0,1197
2012-07-26,09:44:00,2374.0,2374.6,2373.2,2373.4,1267
2012-07-26,09:45:00,2373.4,2373.8,2372.4,2373.4,1544
2012-07-26,09:46:00,2373.4,2374.6,2373.0,2374.0,1129
2012-07-26,09:47:00,2374.2,2374.2,2370.6,2373.0,2195
2012-07-26,09:48:00,2373.0,2374.2,2372.6,2374.2,1300
2012-07-26,09:49:00,2374.0,2376.0,2373.6,2375.8,1320
2012-07-26,09:50:00,2375.6,2376.0,2374.2,2375.0,1275
2012-07-26,09:51:00,2375.0,2376.2,2375.0,2376.2,1148
2012-07-26,09:52:00,2376.4,2377.0,2375.4,2376.4,1362
2012-07-26,09:53:00,2376.6,2376.6,2375.6,2375.8,683
2012-07-26,09:54:00,2375.6,2376.4,2375.6,2375.6,703
2012-07-26,09:55:00,2375.8,2376.2,2375.6,2376.0,509
2012-07-26,09:56:00,2376.2,2376.4,2375.0,2375.0,819
2012-07-26,09:57:00,2375.0,2375.8,2374.2,2374.4,1085
2012-07-26,09:58:00,2374.4,2376.0,2373.8,2375.8,855
2012-07-26,09:59:00,2376.0,2377.0,2374.8,2376.8,1173
2012-07-26,10:00:00,2376.8,2378.0,2376.4,2377.6,1813
2012-07-26,10:01:00,2377.4,2377.8,2376.6,2377.4,1091
2012-07-26,10:02:00,2377.4,2378.6,2377.2,2378.2,1548
2012-07-26,10:03:00,2378.4,2379.2,2377.2,2378.2,1785
2012-07-26,10:04:00,2378.0,2379.0,2377.8,2378.0,1018
2012-07-26,10:05:00,2377.8,2377.8,2376.8,2377.2,1108
2012-07-26,10:06:00,2377.2,2378.0,2376.8,2377.8,766
2012-07-26,10:07:00,2378.0,2378.0,2376.4,2377.0,928
2012-07-26,10:08:00,2377.0,2377.0,2376.0,2376.6,792
2012-07-26,10:09:00,2376.6,2376.6,2375.6,2375.6,1151
2012-07-26,10:10:00,2375.6,2376.2,2375.4,2375.8,945
2012-07-26,10:11:00,2375.8,2375.8,2374.6,2374.8,1274
2012-07-26,10:12:00,2374.8,2375.4,2374.8,2375.0,516
2012-07-26,10:13:00,2374.8,2375.2,2373.8,2374.0,1369
2012-07-26,10:14:00,2374.0,2374.8,2373.2,2373.8,1013
2012-07-26,10:15:00,2373.8,2374.2,2373.6,2374.0,636
2012-07-26,10:16:00,2374.0,2374.6,2373.4,2374.6,976
2012-07-26,10:17:00,2374.6,2374.6,2372.8,2373.2,1329
2012-07-26,10:18:00,2373.2,2374.0,2373.2,2373.2,781
2012-07-26,10:19:00,2373.2,2373.4,2371.4,2371.8,2053
2012-07-26,10:20:00,2371.6,2373.2,2371.6,2372.6,1095
2012-07-26,10:21:00,2372.6,2374.2,2372.4,2373.8,1186
2012-07-26,10:22:00,2373.8,2374.0,2373.0,2373.2,753
2012-07-26,10:23:00,2373.0,2373.2,2371.0,2371.0,1468
2012-07-26,10:24:00,2370.8,2372.2,2369.4,2369.4,2766
2012-07-26,10:25:00,2368.8,2373.0,2368.0,2372.2,3156
2012-07-26,10:26:00,2372.4,2373.6,2372.0,2372.8,2164
2012-07-26,10:27:00,2372.8,2373.2,2372.4,2372.8,868
2012-07-26,10:28:00,2372.8,2373.4,2372.0,2372.0,948
2012-07-26,10:29:00,2372.2,2372.4,2370.8,2371.4,1106
2012-07-26,10:30:00,2371.0,2372.0,2370.4,2371.2,1178
2012-07-26,10:31:00,2371.2,2372.8,2371.2,2372.0,1384
2012-07-26,10:32:00,2372.0,2372.4,2371.0,2371.0,1138
2012-07-26,10:33:00,2371.2,2375.2,2371.2,2375.2,2358
2012-07-26,10:34:00,2374.8,2375.0,2373.4,2373.8,2040
2012-07-26,10:35:00,2373.8,2374.2,2372.8,2373.2,932
2012-07-26,10:36:00,2373.4,2374.2,2372.8,2373.8,871
2012-07-26,10:37:00,2373.8,2377.6,2373.2,2377.2,3038
2012-07-26,10:38:00,2376.8,2382.0,2376.2,2381.8,8766
2012-07-26,10:39:00,2382.0,2384.2,2380.0,2384.2,4748
2012-07-26,10:40:00,2384.2,2384.8,2381.2,2383.0,3735
2012-07-26,10:41:00,2382.8,2383.0,2381.0,2382.0,1865
2012-07-26,10:42:00,2381.8,2383.0,2381.2,2383.0,1553
2012-07-26,10:43:00,2382.8,2382.8,2381.0,2381.4,1641
2012-07-26,10:44:00,2381.6,2382.0,2380.4,2381.0,1286
2012-07-26,10:45:00,2381.2,2382.0,2380.8,2381.6,1362
2012-07-26,10:46:00,2381.6,2382.4,2379.4,2379.6,1952
2012-07-26,10:47:00,2379.4,2380.4,2378.6,2379.0,1702
2012-07-26,10:48:00,2379.2,2380.2,2378.4,2379.0,1191
2012-07-26,10:49:00,2379.0,2380.2,2379.0,2380.2,980
2012-07-26,10:50:00,2380.2,2380.8,2378.2,2378.4,1731
2012-07-26,10:51:00,2378.2,2379.0,2377.4,2377.4,1911
2012-07-26,10:52:00,2377.8,2378.4,2377.0,2378.2,1307
2012-07-26,10:53:00,2378.0,2378.8,2377.2,2377.2,1012
2012-07-26,10:54:00,2377.4,2378.6,2376.6,2378.4,1156
2012-07-26,10:55:00,2378.2,2379.4,2378.2,2378.6,1224
2012-07-26,10:56:00,2378.6,2381.0,2378.4,2379.8,2113
2012-07-26,10:57:00,2379.8,2379.8,2378.4,2379.2,1255
2012-07-26,10:58:00,2379.4,2379.4,2377.4,2377.8,1618
2012-07-26,10:59:00,2377.4,2379.6,2377.4,2379.0,776
2012-07-26,11:00:00,2379.0,2381.6,2378.4,2380.0,1540
2012-07-26,11:01:00,2380.0,2381.8,2378.6,2378.8,1649
2012-07-26,11:02:00,2378.6,2380.0,2378.2,2378.8,932
2012-07-26,11:03:00,2379.0,2382.0,2379.0,2379.8,1698
2012-07-26,11:04:00,2380.0,2382.6,2379.8,2381.4,2759
2012-07-26,11:05:00,2381.4,2382.2,2379.6,2381.2,1904
2012-07-26,11:06:00,2381.2,2387.2,2381.2,2386.6,6110
2012-07-26,11:07:00,2386.4,2387.6,2382.6,2383.6,3628
2012-07-26,11:08:00,2383.4,2384.8,2382.8,2383.6,1877
2012-07-26,11:09:00,2383.8,2383.8,2381.4,2382.0,2227
2012-07-26,11:10:00,2381.8,2381.8,2380.2,2380.8,1999
2012-07-26,11:11:00,2381.0,2381.6,2379.6,2379.8,1676
2012-07-26,11:12:00,2379.6,2380.2,2377.0,2377.0,3130
2012-07-26,11:13:00,2377.2,2378.8,2374.0,2375.0,4680
2012-07-26,11:14:00,2374.4,2376.2,2374.0,2375.8,2575
2012-07-26,11:15:00,2376.0,2376.4,2375.0,2375.6,1251
2012-07-26,11:16:00,2375.6,2376.4,2375.2,2375.4,1547
2012-07-26,11:17:00,2375.4,2377.2,2375.4,2376.8,1270
2012-07-26,11:18:00,2376.8,2377.0,2376.0,2376.2,746
2012-07-26,11:19:00,2376.2,2376.6,2374.8,2375.0,1487
2012-07-26,11:20:00,2375.0,2376.0,2374.4,2374.8,1446
2012-07-26,11:21:00,2375.0,2376.4,2374.6,2375.8,1023
2012-07-26,11:22:00,2375.8,2376.6,2375.2,2376.2,620
2012-07-26,11:23:00,2376.0,2376.4,2375.2,2376.0,468
2012-07-26,11:24:00,2376.0,2378.8,2375.8,2377.4,1984
2012-07-26,11:25:00,2377.6,2378.2,2375.4,2375.6,1222
2012-07-26,11:26:00,2375.6,2376.0,2374.8,2375.8,1324
2012-07-26,11:27:00,2375.6,2376.2,2375.0,2375.6,649
2012-07-26,11:28:00,2375.6,2375.8,2374.8,2375.2,865
2012-07-26,11:29:00,2375.4,2375.6,2374.6,2375.2,538
2012-07-26,11:30:00,2375.2,2376.4,2374.8,2375.4,802
2012-07-26,13:01:00,2376.0,2376.6,2375.0,2376.4,1241
2012-07-26,13:02:00,2376.4,2377.2,2375.8,2376.4,693
2012-07-26,13:03:00,2376.6,2377.0,2376.2,2376.4,417
2012-07-26,13:04:00,2376.4,2377.2,2376.2,2377.2,566
2012-07-26,13:05:00,2377.2,2377.6,2376.6,2376.8,480
2012-07-26,13:06:00,2376.8,2377.4,2376.8,2377.4,862
2012-07-26,13:07:00,2377.0,2377.6,2376.2,2376.4,676
2012-07-26,13:08:00,2376.4,2377.4,2376.4,2377.2,517
2012-07-26,13:09:00,2377.2,2377.6,2377.0,2377.4,647
2012-07-26,13:10:00,2377.2,2380.8,2377.2,2379.8,2554
2012-07-26,13:11:00,2379.8,2382.6,2379.6,2381.4,2848
2012-07-26,13:12:00,2381.6,2381.8,2380.2,2380.6,1434
2012-07-26,13:13:00,2380.8,2381.6,2379.6,2379.8,1516
2012-07-26,13:14:00,2379.8,2381.2,2379.6,2380.4,947
2012-07-26,13:15:00,2380.6,2383.0,2380.2,2382.4,1955
2012-07-26,13:16:00,2382.8,2383.0,2380.6,2382.2,2439
2012-07-26,13:17:00,2382.4,2389.6,2382.2,2387.0,7102
2012-07-26,13:18:00,2386.8,2390.4,2385.8,2386.0,5417
2012-07-26,13:19:00,2386.0,2386.8,2384.0,2386.0,2592
2012-07-26,13:20:00,2386.2,2387.0,2384.4,2386.8,1939
2012-07-26,13:21:00,2386.8,2387.6,2385.0,2385.4,1625
2012-07-26,13:22:00,2385.8,2386.2,2384.4,2384.8,1363
2012-07-26,13:23:00,2384.8,2385.4,2384.6,2385.2,885
2012-07-26,13:24:00,2385.0,2385.8,2383.4,2383.8,1500
2012-07-26,13:25:00,2384.0,2385.6,2384.0,2384.4,1106
2012-07-26,13:26:00,2384.2,2385.0,2383.6,2383.8,1030
2012-07-26,13:27:00,2383.6,2384.2,2383.4,2384.2,1006
2012-07-26,13:28:00,2384.0,2384.6,2382.4,2382.8,1824
2012-07-26,13:29:00,2382.8,2383.2,2381.2,2382.0,2070
2012-07-26,13:30:00,2381.8,2382.2,2381.4,2381.4,1312
2012-07-26,13:31:00,2381.6,2382.2,2379.2,2379.4,3763
2012-07-26,13:32:00,2379.2,2380.4,2378.6,2379.8,1863
2012-07-26,13:33:00,2379.8,2380.2,2379.2,2380.0,1258
2012-07-26,13:34:00,2379.8,2380.2,2378.8,2379.4,983
2012-07-26,13:35:00,2379.4,2381.4,2379.2,2380.4,1781
2012-07-26,13:36:00,2380.4,2381.4,2380.0,2380.0,1249
2012-07-26,13:37:00,2380.4,2380.6,2379.6,2380.0,775
2012-07-26,13:38:00,2380.4,2380.8,2379.2,2380.4,1002
2012-07-26,13:39:00,2380.4,2380.8,2379.8,2380.0,754
2012-07-26,13:40:00,2380.0,2380.6,2379.6,2380.2,773
2012-07-26,13:41:00,2380.2,2380.6,2379.8,2380.4,570
2012-07-26,13:42:00,2380.2,2380.6,2379.6,2380.2,862
2012-07-26,13:43:00,2380.4,2380.4,2375.6,2376.8,3844
2012-07-26,13:44:00,2377.0,2377.6,2376.0,2377.0,2160
2012-07-26,13:45:00,2376.8,2377.4,2375.2,2375.4,2327
2012-07-26,13:46:00,2375.4,2376.4,2375.0,2375.6,1570
2012-07-26,13:47:00,2375.2,2376.4,2375.2,2375.6,958
2012-07-26,13:48:00,2375.8,2376.0,2375.0,2375.4,1330
2012-07-26,13:49:00,2375.4,2376.2,2375.0,2375.0,905
2012-07-26,13:50:00,2375.0,2375.6,2374.4,2374.4,1713
2012-07-26,13:51:00,2374.6,2375.0,2373.8,2374.0,1830
2012-07-26,13:52:00,2373.8,2374.8,2373.2,2374.8,1394
2012-07-26,13:53:00,2374.6,2375.4,2374.0,2374.8,1012
2012-07-26,13:54:00,2374.8,2375.4,2374.0,2375.2,668
2012-07-26,13:55:00,2375.2,2375.2,2373.8,2374.0,845
2012-07-26,13:56:00,2374.2,2375.0,2373.6,2375.0,760
2012-07-26,13:57:00,2375.0,2375.4,2373.8,2373.8,962
2012-07-26,13:58:00,2373.8,2374.0,2372.0,2373.6,2050
2012-07-26,13:59:00,2373.6,2373.8,2372.4,2372.8,878
2012-07-26,14:00:00,2372.8,2375.2,2372.6,2374.6,1806
2012-07-26,14:01:00,2374.4,2376.0,2374.0,2375.0,1325
2012-07-26,14:02:00,2375.0,2375.0,2374.0,2374.4,657
2012-07-26,14:03:00,2374.4,2375.6,2374.4,2375.4,870
2012-07-26,14:04:00,2375.2,2375.6,2373.4,2374.4,1097
2012-07-26,14:05:00,2374.2,2375.4,2373.4,2375.4,942
2012-07-26,14:06:00,2375.2,2375.2,2374.2,2374.6,611
2012-07-26,14:07:00,2375.0,2377.0,2374.4,2376.4,2468
2012-07-26,14:08:00,2376.2,2377.8,2375.6,2377.2,2253
2012-07-26,14:09:00,2377.2,2377.8,2376.6,2376.6,1437
2012-07-26,14:10:00,2376.6,2376.8,2376.0,2376.0,950
2012-07-26,14:11:00,2376.0,2376.4,2373.6,2374.2,2173
2012-07-26,14:12:00,2374.4,2374.6,2373.2,2373.6,1412
2012-07-26,14:13:00,2373.6,2374.4,2373.2,2373.4,784
2012-07-26,14:14:00,2373.2,2373.6,2372.4,2373.2,1214
2012-07-26,14:15:00,2373.4,2373.8,2371.8,2371.8,1412
2012-07-26,14:16:00,2371.8,2372.6,2370.6,2372.4,2150
2012-07-26,14:17:00,2372.4,2372.6,2371.0,2371.0,1461
2012-07-26,14:18:00,2371.0,2372.2,2370.6,2371.0,1466
2012-07-26,14:19:00,2371.0,2371.4,2370.0,2370.8,2125
2012-07-26,14:20:00,2370.8,2373.0,2370.8,2372.8,1601
2012-07-26,14:21:00,2373.0,2373.4,2372.4,2372.8,1204
2012-07-26,14:22:00,2372.8,2373.0,2369.0,2370.0,1776
2012-07-26,14:23:00,2370.0,2371.0,2369.6,2370.0,1396
2012-07-26,14:24:00,2369.8,2370.0,2367.6,2368.8,3071
2012-07-26,14:25:00,2368.6,2370.6,2368.4,2370.0,1729
2012-07-26,14:26:00,2370.2,2371.2,2369.2,2370.6,1587
2012-07-26,14:27:00,2370.6,2371.2,2370.4,2371.2,915
2012-07-26,14:28:00,2371.2,2372.0,2371.2,2371.4,1884
2012-07-26,14:29:00,2371.4,2371.4,2370.2,2370.8,632
2012-07-26,14:30:00,2370.8,2371.0,2369.6,2369.6,1016
2012-07-26,14:31:00,2369.8,2370.2,2368.0,2368.0,1550
2012-07-26,14:32:00,2368.0,2369.2,2367.0,2367.6,2515
2012-07-26,14:33:00,2367.6,2369.2,2365.8,2365.8,2801
2012-07-26,14:34:00,2366.0,2366.8,2363.2,2364.8,3273
2012-07-26,14:35:00,2364.6,2365.4,2362.0,2362.4,2803
2012-07-26,14:36:00,2362.2,2363.6,2361.6,2362.8,2728
2012-07-26,14:37:00,2362.8,2365.8,2362.0,2365.0,3082
2012-07-26,14:38:00,2365.2,2365.2,2364.2,2365.2,1051
2012-07-26,14:39:00,2365.0,2365.2,2364.0,2365.0,870
2012-07-26,14:40:00,2364.8,2365.0,2364.0,2364.8,658
2012-07-26,14:41:00,2364.8,2366.6,2364.2,2365.8,1727
2012-07-26,14:42:00,2365.6,2365.8,2364.0,2364.4,1119
2012-07-26,14:43:00,2364.6,2364.8,2364.0,2364.0,860
2012-07-26,14:44:00,2364.0,2365.2,2363.8,2365.0,795
2012-07-26,14:45:00,2365.2,2365.8,2364.4,2364.4,979
2012-07-26,14:46:00,2364.6,2365.2,2364.2,2365.0,761
2012-07-26,14:47:00,2365.2,2366.4,2364.6,2364.6,1397
2012-07-26,14:48:00,2364.6,2365.6,2364.4,2365.0,786
2012-07-26,14:49:00,2365.0,2365.6,2364.8,2365.2,592
2012-07-26,14:50:00,2365.0,2366.2,2365.0,2365.6,957
2012-07-26,14:51:00,2365.6,2366.2,2365.0,2365.2,697
2012-07-26,14:52:00,2365.4,2365.8,2365.0,2365.4,452
2012-07-26,14:53:00,2365.4,2366.0,2365.4,2365.6,696
2012-07-26,14:54:00,2366.0,2366.0,2365.4,2365.8,727
2012-07-26,14:55:00,2365.8,2367.6,2365.8,2367.4,2200
2012-07-26,14:56:00,2367.4,2367.6,2366.4,2366.6,1500
2012-07-26,14:57:00,2366.8,2367.0,2366.2,2366.2,784
2012-07-26,14:58:00,2366.2,2366.6,2365.8,2365.8,716
2012-07-26,14:59:00,2365.8,2366.0,2365.4,2366.0,556
2012-07-26,15:00:00,2365.8,2366.2,2365.6,2366.2,466
2012-07-26,15:01:00,2366.2,2366.6,2365.4,2365.6,947
2012-07-26,15:02:00,2365.4,2366.0,2365.4,2366.0,532
2012-07-26,15:03:00,2365.6,2366.0,2364.6,2364.8,998
2012-07-26,15:04:00,2364.8,2365.6,2364.6,2365.2,568
2012-07-26,15:05:00,2365.0,2365.6,2364.6,2364.8,482
2012-07-26,15:06:00,2364.8,2364.8,2364.0,2364.2,845
2012-07-26,15:07:00,2364.0,2364.4,2363.6,2363.8,696
2012-07-26,15:08:00,2364.2,2364.4,2363.4,2363.4,725
2012-07-26,15:09:00,2363.6,2364.4,2363.6,2364.0,765
2012-07-26,15:10:00,2364.0,2364.6,2364.0,2364.6,895
2012-07-26,15:11:00,2364.8,2365.6,2364.6,2365.0,1133
2012-07-26,15:12:00,2364.8,2365.2,2364.2,2364.6,619
2012-07-26,15:13:00,2364.6,2365.2,2364.6,2364.6,809
2012-07-26,15:14:00,2364.6,2365.0,2364.4,2365.0,1412
2012-07-26,15:15:00,2365.0,2365.4,2364.6,2365.0,2419
2012-07-27,09:16:00,2370.8,2373.8,2370.8,2372.4,5134
2012-07-27,09:17:00,2372.2,2373.0,2371.0,2371.6,1894
2012-07-27,09:18:00,2371.6,2373.2,2371.6,2373.0,1213
2012-07-27,09:19:00,2373.0,2373.0,2371.8,2371.8,866
2012-07-27,09:20:00,2371.8,2373.4,2371.8,2372.8,798
2012-07-27,09:21:00,2373.0,2373.4,2372.4,2372.8,516
2012-07-27,09:22:00,2372.6,2372.8,2371.0,2371.4,913
2012-07-27,09:23:00,2371.4,2372.6,2371.0,2372.4,522
2012-07-27,09:24:00,2372.0,2372.8,2372.0,2372.4,371
2012-07-27,09:25:00,2372.6,2372.8,2371.6,2371.8,396
2012-07-27,09:26:00,2371.8,2372.6,2371.8,2372.6,313
2012-07-27,09:27:00,2372.8,2372.8,2372.0,2372.4,472
2012-07-27,09:28:00,2372.2,2372.4,2371.8,2372.4,325
2012-07-27,09:29:00,2372.2,2373.6,2372.2,2373.6,811
2012-07-27,09:30:00,2373.4,2374.2,2372.8,2373.0,1197
2012-07-27,09:31:00,2372.8,2373.2,2372.2,2372.6,753
2012-07-27,09:32:00,2372.8,2373.4,2372.2,2373.2,704
2012-07-27,09:33:00,2373.4,2373.6,2372.2,2372.2,900
2012-07-27,09:34:00,2372.2,2372.4,2371.2,2371.4,1144
2012-07-27,09:35:00,2371.6,2372.4,2370.8,2371.2,995
2012-07-27,09:36:00,2371.2,2371.6,2369.6,2370.0,1345
2012-07-27,09:37:00,2369.6,2370.2,2369.0,2370.0,1360
2012-07-27,09:38:00,2370.2,2372.4,2369.6,2371.8,1312
2012-07-27,09:39:00,2372.0,2372.0,2370.8,2371.4,825
2012-07-27,09:40:00,2371.0,2371.8,2370.4,2370.4,663
2012-07-27,09:41:00,2370.4,2371.6,2370.2,2370.6,702
2012-07-27,09:42:00,2370.6,2370.8,2370.2,2370.6,577
2012-07-27,09:43:00,2370.2,2372.0,2370.0,2372.0,948
2012-07-27,09:44:00,2372.0,2372.6,2371.4,2371.6,1182
2012-07-27,09:45:00,2371.4,2371.8,2370.6,2371.0,547
2012-07-27,09:46:00,2371.2,2372.8,2370.8,2372.0,817
2012-07-27,09:47:00,2372.0,2373.4,2371.8,2373.2,1642
2012-07-27,09:48:00,2373.2,2374.8,2372.6,2374.8,1769
2012-07-27,09:49:00,2374.4,2374.6,2372.6,2373.2,1155
2012-07-27,09:50:00,2373.2,2373.6,2371.8,2372.2,1234
2012-07-27,09:51:00,2372.0,2372.4,2371.8,2371.8,589
2012-07-27,09:52:00,2371.8,2372.0,2371.0,2371.2,953
2012-07-27,09:53:00,2371.2,2371.2,2370.0,2371.0,1235
2012-07-27,09:54:00,2371.0,2371.2,2370.0,2370.4,1120
2012-07-27,09:55:00,2370.6,2370.8,2369.2,2369.4,1330
2012-07-27,09:56:00,2369.6,2370.6,2369.2,2370.2,1024
2012-07-27,09:57:00,2370.2,2370.2,2368.8,2369.0,1122
2012-07-27,09:58:00,2369.2,2371.0,2369.0,2370.6,845
2012-07-27,09:59:00,2370.4,2370.8,2369.2,2369.4,640
2012-07-27,10:00:00,2369.2,2370.4,2369.2,2370.0,560
2012-07-27,10:01:00,2370.2,2371.8,2369.8,2371.4,1181
2012-07-27,10:02:00,2371.6,2371.6,2370.6,2371.0,714
2012-07-27,10:03:00,2371.0,2371.2,2370.6,2370.8,326
2012-07-27,10:04:00,2370.6,2371.0,2369.2,2369.4,808
2012-07-27,10:05:00,2369.6,2371.0,2368.2,2371.0,1448
2012-07-27,10:06:00,2371.2,2373.0,2370.6,2372.6,2099
2012-07-27,10:07:00,2372.6,2372.6,2371.8,2372.0,1209
2012-07-27,10:08:00,2372.0,2372.4,2370.6,2371.2,1071
2012-07-27,10:09:00,2371.2,2371.2,2370.4,2370.6,880
2012-07-27,10:10:00,2370.6,2372.2,2370.6,2372.2,844
2012-07-27,10:11:00,2372.2,2373.0,2371.4,2372.8,1523
2012-07-27,10:12:00,2372.8,2372.8,2371.4,2372.8,895
2012-07-27,10:13:00,2372.8,2373.6,2372.2,2373.2,1577
2012-07-27,10:14:00,2373.4,2374.0,2372.8,2373.2,1646
2012-07-27,10:15:00,2373.2,2373.6,2371.8,2372.0,1002
2012-07-27,10:16:00,2372.2,2373.0,2371.6,2372.2,781
2012-07-27,10:17:00,2372.4,2372.6,2371.2,2371.8,955
2012-07-27,10:18:00,2371.6,2372.2,2370.6,2371.4,995
2012-07-27,10:19:00,2371.4,2371.6,2369.6,2370.4,1615
2012-07-27,10:20:00,2370.4,2371.4,2369.6,2370.4,1317
2012-07-27,10:21:00,2370.4,2371.6,2370.4,2371.0,838
2012-07-27,10:22:00,2370.8,2371.0,2369.6,2370.0,1037
2012-07-27,10:23:00,2370.2,2371.0,2369.4,2371.0,906
2012-07-27,10:24:00,2371.0,2371.6,2370.6,2370.8,754
2012-07-27,10:25:00,2370.8,2371.8,2370.2,2371.8,853
2012-07-27,10:26:00,2372.0,2374.6,2371.6,2374.0,3061
2012-07-27,10:27:00,2373.8,2373.8,2372.6,2373.0,1336
2012-07-27,10:28:00,2372.8,2373.2,2371.6,2372.8,998
2012-07-27,10:29:00,2372.4,2373.4,2372.4,2372.8,749
2012-07-27,10:30:00,2372.6,2373.0,2371.8,2372.4,882
2012-07-27,10:31:00,2372.4,2377.0,2372.2,2376.0,3404
2012-07-27,10:32:00,2375.8,2378.0,2374.4,2376.4,4238
2012-07-27,10:33:00,2376.4,2377.8,2375.4,2376.8,2824
2012-07-27,10:34:00,2376.6,2378.2,2376.0,2377.4,2299
2012-07-27,10:35:00,2377.4,2377.6,2375.6,2375.8,1852
2012-07-27,10:36:00,2376.0,2376.6,2375.4,2376.2,1383
2012-07-27,10:37:00,2376.0,2377.0,2376.0,2376.6,1066
2012-07-27,10:38:00,2376.6,2377.8,2374.2,2375.0,2539
2012-07-27,10:39:00,2375.0,2375.2,2374.6,2375.0,885
2012-07-27,10:40:00,2375.0,2376.2,2374.6,2376.0,1073
2012-07-27,10:41:00,2376.2,2377.2,2374.8,2375.6,1562
2012-07-27,10:42:00,2375.6,2376.4,2374.6,2376.4,1154
2012-07-27,10:43:00,2376.2,2380.6,2374.6,2375.0,5944
2012-07-27,10:44:00,2375.0,2376.6,2374.6,2376.2,2193
2012-07-27,10:45:00,2376.2,2378.8,2376.0,2378.2,1865
2012-07-27,10:46:00,2377.8,2379.8,2377.0,2379.6,2653
2012-07-27,10:47:00,2379.6,2379.8,2378.0,2379.2,2318
2012-07-27,10:48:00,2378.8,2380.0,2378.4,2378.8,1817
2012-07-27,10:49:00,2378.8,2379.0,2376.0,2376.6,2038
2012-07-27,10:50:00,2376.4,2377.2,2375.4,2375.8,1848
2012-07-27,10:51:00,2376.0,2376.4,2375.0,2375.4,1430
2012-07-27,10:52:00,2375.4,2376.0,2374.8,2375.4,1226
2012-07-27,10:53:00,2375.6,2376.0,2375.0,2375.8,686
2012-07-27,10:54:00,2376.0,2376.2,2374.6,2375.4,1138
2012-07-27,10:55:00,2375.4,2376.2,2374.8,2375.8,912
2012-07-27,10:56:00,2376.0,2376.4,2375.6,2376.2,606
2012-07-27,10:57:00,2376.0,2376.4,2374.4,2374.6,1190
2012-07-27,10:58:00,2374.8,2375.0,2373.4,2375.0,1792
2012-07-27,10:59:00,2375.0,2376.8,2374.6,2375.8,1511
2012-07-27,11:00:00,2376.0,2376.2,2375.0,2375.4,585
2012-07-27,11:01:00,2375.4,2377.0,2375.2,2376.0,1121
2012-07-27,11:02:00,2375.6,2376.0,2375.2,2375.6,481
2012-07-27,11:03:00,2375.6,2375.8,2374.2,2374.8,1050
2012-07-27,11:04:00,2374.6,2375.6,2374.6,2375.2,710
2012-07-27,11:05:00,2375.2,2375.2,2373.0,2373.0,1345
2012-07-27,11:06:00,2373.0,2373.6,2371.2,2371.8,3487
2012-07-27,11:07:00,2372.2,2372.6,2371.0,2372.0,1666
2012-07-27,11:08:00,2372.0,2372.2,2371.0,2371.4,1084
2012-07-27,11:09:00,2371.4,2371.8,2370.8,2371.0,1087
2012-07-27,11:10:00,2371.0,2372.2,2371.0,2371.8,1052
2012-07-27,11:11:00,2371.8,2372.0,2371.2,2371.8,645
2012-07-27,11:12:00,2371.6,2372.0,2371.0,2371.8,697
2012-07-27,11:13:00,2371.6,2371.6,2369.8,2370.0,1897
2012-07-27,11:14:00,2370.2,2371.0,2370.0,2371.0,1123
2012-07-27,11:15:00,2370.8,2371.0,2369.2,2369.6,1300
2012-07-27,11:16:00,2369.4,2369.6,2368.0,2368.6,3003
2012-07-27,11:17:00,2368.8,2370.2,2368.4,2370.0,1267
2012-07-27,11:18:00,2370.2,2370.6,2369.6,2370.0,785
2012-07-27,11:19:00,2370.0,2370.8,2369.6,2369.8,699
2012-07-27,11:20:00,2370.0,2370.2,2369.0,2369.4,796
2012-07-27,11:21:00,2369.4,2369.4,2367.2,2369.4,1789
2012-07-27,11:22:00,2369.2,2370.4,2369.0,2370.0,1263
2012-07-27,11:23:00,2370.0,2370.4,2369.8,2369.8,608
2012-07-27,11:24:00,2369.8,2369.8,2368.2,2369.2,944
2012-07-27,11:25:00,2369.0,2369.4,2368.0,2368.6,898
2012-07-27,11:26:00,2368.0,2369.0,2367.8,2368.0,811
2012-07-27,11:27:00,2368.0,2369.2,2367.8,2369.0,673
2012-07-27,11:28:00,2368.6,2369.4,2368.2,2368.8,596
2012-07-27,11:29:00,2369.0,2369.6,2368.6,2369.2,474
2012-07-27,11:30:00,2369.2,2369.6,2369.0,2369.4,712
2012-07-27,13:01:00,2369.4,2370.4,2368.6,2370.2,1134
2012-07-27,13:02:00,2370.0,2370.8,2370.0,2370.6,1074
2012-07-27,13:03:00,2370.6,2370.8,2369.6,2370.0,775
2012-07-27,13:04:00,2369.8,2370.0,2368.8,2368.8,750
2012-07-27,13:05:00,2368.8,2369.0,2368.0,2368.2,1172
2012-07-27,13:06:00,2368.4,2369.0,2368.2,2368.6,624
2012-07-27,13:07:00,2368.4,2369.0,2368.4,2368.8,426
2012-07-27,13:08:00,2368.6,2368.8,2366.2,2366.8,2023
2012-07-27,13:09:00,2366.8,2366.8,2365.4,2366.2,1656
2012-07-27,13:10:00,2366.0,2367.0,2365.6,2366.6,1360
2012-07-27,13:11:00,2366.8,2367.2,2366.6,2367.0,706
2012-07-27,13:12:00,2366.6,2367.4,2366.0,2367.4,626
2012-07-27,13:13:00,2367.2,2367.6,2366.6,2367.0,654
2012-07-27,13:14:00,2367.0,2367.2,2366.4,2367.0,588
2012-07-27,13:15:00,2367.2,2367.2,2366.2,2366.2,538
2012-07-27,13:16:00,2366.2,2366.4,2364.4,2365.6,2031
2012-07-27,13:17:00,2365.6,2368.0,2365.4,2367.4,1996
2012-07-27,13:18:00,2367.6,2367.6,2366.6,2367.0,811
2012-07-27,13:19:00,2367.2,2367.8,2366.8,2367.0,815
2012-07-27,13:20:00,2366.8,2367.4,2366.4,2366.8,662
2012-07-27,13:21:00,2366.8,2367.6,2366.6,2367.6,540
2012-07-27,13:22:00,2367.6,2368.0,2367.0,2367.8,845
2012-07-27,13:23:00,2367.8,2369.6,2367.6,2368.8,2063
2012-07-27,13:24:00,2369.4,2369.6,2368.2,2368.4,1256
2012-07-27,13:25:00,2368.2,2368.8,2368.0,2368.4,999
2012-07-27,13:26:00,2368.4,2368.8,2367.0,2367.0,955
2012-07-27,13:27:00,2367.0,2367.6,2366.0,2366.6,1547
2012-07-27,13:28:00,2366.6,2367.8,2366.6,2367.6,802
2012-07-27,13:29:00,2367.6,2368.6,2367.2,2368.2,1044
2012-07-27,13:30:00,2368.2,2368.2,2365.8,2366.8,1135
2012-07-27,13:31:00,2366.8,2367.2,2365.8,2366.4,879
2012-07-27,13:32:00,2366.2,2366.4,2365.0,2365.6,1317
2012-07-27,13:33:00,2365.8,2367.4,2365.6,2366.6,1212
2012-07-27,13:34:00,2366.6,2366.8,2364.0,2365.4,1772
2012-07-27,13:35:00,2365.6,2365.6,2364.2,2364.4,1398
2012-07-27,13:36:00,2364.2,2365.0,2363.6,2364.8,1443
2012-07-27,13:37:00,2364.6,2367.0,2364.4,2366.2,1633
2012-07-27,13:38:00,2366.2,2366.4,2365.6,2365.6,749
2012-07-27,13:39:00,2365.6,2367.2,2365.4,2366.8,1378
2012-07-27,13:40:00,2367.2,2367.2,2366.2,2366.4,618
2012-07-27,13:41:00,2366.2,2368.8,2366.2,2368.8,1836
2012-07-27,13:42:00,2369.0,2369.4,2368.0,2368.6,2003
2012-07-27,13:43:00,2368.8,2369.0,2367.8,2367.8,1003
2012-07-27,13:44:00,2367.8,2368.0,2367.2,2367.6,763
2012-07-27,13:45:00,2367.6,2369.8,2367.6,2369.6,1784
2012-07-27,13:46:00,2369.6,2370.0,2368.4,2368.8,1524
2012-07-27,13:47:00,2368.8,2369.4,2368.0,2368.4,968
2012-07-27,13:48:00,2368.2,2368.4,2367.6,2368.0,818
2012-07-27,13:49:00,2368.0,2368.8,2368.0,2368.4,606
2012-07-27,13:50:00,2368.6,2368.6,2367.2,2367.8,1039
2012-07-27,13:51:00,2368.0,2368.0,2366.2,2366.2,1194
2012-07-27,13:52:00,2366.2,2366.8,2364.8,2364.8,1733
2012-07-27,13:53:00,2364.8,2366.0,2364.8,2366.0,1593
2012-07-27,13:54:00,2366.0,2366.2,2364.8,2364.8,1067
2012-07-27,13:55:00,2365.0,2366.0,2364.8,2365.4,829
2012-07-27,13:56:00,2365.4,2366.8,2364.6,2364.8,1356
2012-07-27,13:57:00,2365.0,2366.8,2363.8,2366.6,2126
2012-07-27,13:58:00,2366.6,2367.4,2366.4,2366.6,1308
2012-07-27,13:59:00,2367.0,2367.4,2366.2,2367.2,911
2012-07-27,14:00:00,2367.2,2370.6,2367.0,2370.4,3512
2012-07-27,14:01:00,2370.4,2373.6,2370.2,2371.8,6286
2012-07-27,14:02:00,2371.6,2372.0,2370.6,2370.8,2104
2012-07-27,14:03:00,2371.0,2371.6,2370.0,2371.6,1840
2012-07-27,14:04:00,2371.6,2371.8,2370.2,2370.4,1256
2012-07-27,14:05:00,2370.4,2370.8,2369.2,2370.0,1992
2012-07-27,14:06:00,2369.8,2370.0,2368.6,2369.2,1156
2012-07-27,14:07:00,2369.0,2369.4,2368.4,2368.6,1133
2012-07-27,14:08:00,2368.6,2369.4,2368.2,2369.2,1000
2012-07-27,14:09:00,2369.4,2370.2,2368.8,2369.4,1189
2012-07-27,14:10:00,2369.2,2369.6,2368.0,2369.2,1081
2012-07-27,14:11:00,2369.0,2369.8,2368.0,2369.2,1148
2012-07-27,14:12:00,2369.2,2371.2,2369.0,2370.6,1980
2012-07-27,14:13:00,2371.0,2371.0,2367.4,2367.6,2054
2012-07-27,14:14:00,2367.6,2368.6,2367.4,2368.0,1362
2012-07-27,14:15:00,2367.8,2369.6,2367.8,2369.4,1069
2012-07-27,14:16:00,2369.4,2369.4,2368.0,2368.6,1028
2012-07-27,14:17:00,2368.4,2370.4,2368.4,2369.4,1369
2012-07-27,14:18:00,2369.8,2370.6,2368.6,2369.8,1002
2012-07-27,14:19:00,2369.8,2372.4,2369.2,2372.0,1515
2012-07-27,14:20:00,2372.2,2372.2,2370.6,2371.2,2266
2012-07-27,14:21:00,2371.2,2372.0,2368.4,2368.6,2044
2012-07-27,14:22:00,2368.4,2369.4,2368.0,2369.4,1353
2012-07-27,14:23:00,2369.4,2369.4,2368.0,2368.2,1105
2012-07-27,14:24:00,2368.0,2369.0,2368.0,2368.6,967
2012-07-27,14:25:00,2368.8,2369.4,2368.4,2368.6,543
2012-07-27,14:26:00,2369.0,2369.0,2368.2,2368.2,481
2012-07-27,14:27:00,2368.2,2369.0,2368.0,2368.8,710
2012-07-27,14:28:00,2368.6,2369.2,2368.2,2369.0,509
2012-07-27,14:29:00,2368.8,2370.8,2368.6,2369.4,1137
2012-07-27,14:30:00,2369.2,2369.2,2368.4,2368.8,481
2012-07-27,14:31:00,2368.6,2369.0,2367.4,2368.0,1644
2012-07-27,14:32:00,2368.0,2368.6,2367.8,2368.2,804
2012-07-27,14:33:00,2368.2,2368.8,2367.6,2368.0,806
2012-07-27,14:34:00,2368.0,2368.2,2366.2,2367.2,1815
2012-07-27,14:35:00,2367.2,2367.6,2366.6,2366.8,1146
2012-07-27,14:36:00,2366.8,2367.0,2366.0,2366.4,1280
2012-07-27,14:37:00,2366.4,2367.0,2366.2,2366.4,811
2012-07-27,14:38:00,2366.4,2367.6,2366.4,2367.0,1099
2012-07-27,14:39:00,2367.0,2367.2,2365.8,2366.2,1261
2012-07-27,14:40:00,2366.2,2366.6,2365.8,2366.2,753
2012-07-27,14:41:00,2366.0,2366.8,2365.8,2366.6,420
2012-07-27,14:42:00,2366.6,2366.8,2365.6,2366.8,716
2012-07-27,14:43:00,2367.0,2368.2,2367.0,2368.0,1586
2012-07-27,14:44:00,2367.8,2368.8,2367.6,2368.6,1140
2012-07-27,14:45:00,2368.8,2369.0,2368.2,2368.8,1279
2012-07-27,14:46:00,2368.8,2369.2,2368.6,2368.6,896
2012-07-27,14:47:00,2368.8,2369.2,2368.6,2369.0,634
2012-07-27,14:48:00,2368.8,2370.0,2368.6,2370.0,1138
2012-07-27,14:49:00,2370.0,2370.0,2368.6,2369.0,934
2012-07-27,14:50:00,2368.8,2369.2,2368.6,2369.0,487
2012-07-27,14:51:00,2369.0,2369.2,2368.6,2369.0,600
2012-07-27,14:52:00,2369.0,2369.4,2368.6,2369.0,693
2012-07-27,14:53:00,2369.0,2369.2,2368.4,2368.8,496
2012-07-27,14:54:00,2368.8,2369.0,2368.4,2368.8,588
2012-07-27,14:55:00,2368.6,2368.8,2368.2,2368.6,647
2012-07-27,14:56:00,2368.4,2369.0,2368.4,2368.8,338
2012-07-27,14:57:00,2368.8,2369.2,2368.6,2368.8,585
2012-07-27,14:58:00,2369.0,2369.2,2368.8,2369.0,559
2012-07-27,14:59:00,2369.2,2369.6,2369.0,2369.4,666
2012-07-27,15:00:00,2369.4,2369.8,2369.0,2369.0,675
2012-07-27,15:01:00,2369.2,2369.6,2369.0,2369.4,697
2012-07-27,15:02:00,2369.4,2369.8,2369.2,2369.8,640
2012-07-27,15:03:00,2369.8,2370.2,2369.4,2369.6,1286
2012-07-27,15:04:00,2369.8,2369.8,2369.4,2369.6,343
2012-07-27,15:05:00,2369.8,2370.0,2369.2,2369.4,526
2012-07-27,15:06:00,2369.6,2369.8,2369.2,2369.6,590
2012-07-27,15:07:00,2369.4,2369.8,2369.2,2369.6,559
2012-07-27,15:08:00,2369.4,2369.8,2369.4,2369.8,356
2012-07-27,15:09:00,2369.6,2370.2,2369.6,2370.2,1008
2012-07-27,15:10:00,2370.2,2370.4,2369.6,2369.8,643
2012-07-27,15:11:00,2369.8,2370.2,2369.4,2369.4,601
2012-07-27,15:12:00,2369.6,2369.8,2369.2,2369.2,947
2012-07-27,15:13:00,2369.2,2370.2,2369.2,2370.0,848
2012-07-27,15:14:00,2370.2,2371.2,2369.8,2371.2,1801
2012-07-27,15:15:00,2371.4,2372.8,2371.2,2372.4,2820
2012-07-30,09:16:00,2373.0,2377.2,2373.0,2375.4,3421
2012-07-30,09:17:00,2375.4,2375.8,2374.0,2374.2,1280
2012-07-30,09:18:00,2374.2,2374.8,2373.4,2374.0,1020
2012-07-30,09:19:00,2374.2,2375.0,2373.8,2374.4,582
2012-07-30,09:20:00,2374.4,2374.4,2373.4,2373.6,512
2012-07-30,09:21:00,2373.4,2374.0,2373.2,2374.0,586
2012-07-30,09:22:00,2374.0,2374.6,2373.4,2374.0,420
2012-07-30,09:23:00,2373.8,2375.6,2373.8,2375.6,772
2012-07-30,09:24:00,2375.4,2376.0,2375.0,2375.0,879
2012-07-30,09:25:00,2375.2,2376.8,2375.2,2376.6,896
2012-07-30,09:26:00,2376.6,2378.2,2376.2,2376.4,1639
2012-07-30,09:27:00,2376.4,2376.4,2375.4,2375.8,644
2012-07-30,09:28:00,2376.0,2377.6,2376.0,2377.0,721
2012-07-30,09:29:00,2377.2,2377.8,2376.8,2377.6,584
2012-07-30,09:30:00,2377.6,2377.6,2376.2,2377.0,754
2012-07-30,09:31:00,2377.0,2377.6,2376.6,2377.0,690
2012-07-30,09:32:00,2377.2,2377.6,2375.4,2375.8,1160
2012-07-30,09:33:00,2375.8,2376.0,2374.2,2375.0,1177
2012-07-30,09:34:00,2375.0,2375.4,2374.4,2375.4,597
2012-07-30,09:35:00,2375.0,2376.4,2375.0,2375.6,652
2012-07-30,09:36:00,2375.8,2376.2,2375.2,2376.0,733
2012-07-30,09:37:00,2375.8,2376.8,2375.4,2376.6,752
2012-07-30,09:38:00,2376.6,2379.4,2376.2,2379.4,1713
2012-07-30,09:39:00,2379.4,2383.8,2378.4,2383.4,4049
2012-07-30,09:40:00,2383.2,2387.6,2382.2,2383.4,5454
2012-07-30,09:41:00,2383.4,2385.0,2382.6,2383.0,2788
2012-07-30,09:42:00,2382.8,2385.0,2382.2,2383.6,1694
2012-07-30,09:43:00,2383.6,2383.8,2381.4,2381.4,2273
2012-07-30,09:44:00,2381.6,2381.6,2378.8,2379.8,2492
2012-07-30,09:45:00,2379.8,2380.6,2379.6,2380.6,1089
2012-07-30,09:46:00,2380.4,2381.8,2380.2,2381.2,1121
2012-07-30,09:47:00,2381.2,2381.4,2379.6,2379.8,1287
2012-07-30,09:48:00,2379.6,2380.6,2379.6,2380.2,709
2012-07-30,09:49:00,2380.4,2382.6,2380.2,2382.2,945
2012-07-30,09:50:00,2382.2,2382.4,2377.8,2378.6,2522
2012-07-30,09:51:00,2378.4,2381.8,2378.0,2381.6,1606
2012-07-30,09:52:00,2381.6,2382.2,2380.2,2381.0,1529
2012-07-30,09:53:00,2380.6,2381.4,2379.4,2380.2,997
2012-07-30,09:54:00,2380.0,2380.8,2378.4,2379.0,852
2012-07-30,09:55:00,2379.0,2380.0,2379.0,2379.2,791
2012-07-30,09:56:00,2379.2,2379.8,2378.4,2379.0,1039
2012-07-30,09:57:00,2378.8,2379.0,2376.2,2377.4,2150
2012-07-30,09:58:00,2377.4,2377.8,2376.6,2377.4,1328
2012-07-30,09:59:00,2377.2,2378.2,2376.6,2376.6,1146
2012-07-30,10:00:00,2376.6,2377.4,2376.0,2376.2,1106
2012-07-30,10:01:00,2376.2,2377.6,2375.6,2377.2,1286
2012-07-30,10:02:00,2377.4,2377.4,2375.6,2376.2,893
2012-07-30,10:03:00,2376.2,2377.2,2375.0,2375.0,1442
2012-07-30,10:04:00,2374.8,2376.0,2373.6,2375.6,1762
2012-07-30,10:05:00,2375.6,2376.8,2375.4,2376.2,1019
2012-07-30,10:06:00,2376.0,2376.6,2375.0,2375.4,870
2012-07-30,10:07:00,2375.4,2376.6,2374.6,2376.2,995
2012-07-30,10:08:00,2376.2,2376.4,2374.6,2374.8,1128
2012-07-30,10:09:00,2374.8,2374.8,2373.2,2373.2,1551
2012-07-30,10:10:00,2373.0,2375.2,2372.6,2375.2,1996
2012-07-30,10:11:00,2375.0,2376.2,2374.4,2376.0,1044
2012-07-30,10:12:00,2376.0,2376.2,2374.8,2375.0,606
2012-07-30,10:13:00,2374.8,2375.6,2374.2,2375.2,611
2012-07-30,10:14:00,2374.8,2376.6,2374.8,2376.6,1138
2012-07-30,10:15:00,2376.8,2377.2,2376.2,2376.8,1323
2012-07-30,10:16:00,2376.4,2376.8,2375.4,2375.4,815
2012-07-30,10:17:00,2375.4,2375.8,2374.4,2375.2,855
2012-07-30,10:18:00,2375.0,2375.4,2373.8,2374.4,872
2012-07-30,10:19:00,2374.4,2375.2,2374.0,2374.4,993
2012-07-30,10:20:00,2374.6,2375.0,2373.8,2373.8,734
2012-07-30,10:21:00,2373.8,2374.2,2372.0,2373.4,2283
2012-07-30,10:22:00,2373.6,2373.6,2370.4,2370.6,2548
2012-07-30,10:23:00,2370.6,2371.8,2370.4,2371.0,1870
2012-07-30,10:24:00,2370.8,2372.0,2370.4,2372.0,1416
2012-07-30,10:25:00,2371.8,2372.4,2371.4,2371.8,1180
2012-07-30,10:26:00,2371.8,2371.8,2369.8,2370.8,1960
2012-07-30,10:27:00,2370.8,2372.2,2370.8,2371.4,743
2012-07-30,10:28:00,2371.6,2371.8,2371.0,2371.4,672
2012-07-30,10:29:00,2371.6,2373.0,2371.2,2372.6,1214
2012-07-30,10:30:00,2372.8,2373.2,2372.0,2373.2,1010
2012-07-30,10:31:00,2373.0,2373.4,2372.4,2372.8,944
2012-07-30,10:32:00,2372.8,2374.0,2372.6,2373.6,871
2012-07-30,10:33:00,2373.6,2373.8,2372.6,2373.2,709
2012-07-30,10:34:00,2373.2,2373.4,2372.8,2373.2,454
2012-07-30,10:35:00,2373.2,2373.2,2372.0,2372.0,758
2012-07-30,10:36:00,2372.0,2373.8,2371.8,2373.6,859
2012-07-30,10:37:00,2373.6,2375.6,2373.6,2375.4,2378
2012-07-30,10:38:00,2375.4,2376.0,2374.2,2375.4,1680
2012-07-30,10:39:00,2375.4,2375.4,2374.4,2375.0,700
2012-07-30,10:40:00,2375.0,2375.4,2373.8,2374.2,1162
2012-07-30,10:41:00,2374.2,2374.8,2373.6,2374.6,570
2012-07-30,10:42:00,2374.4,2375.2,2373.6,2374.4,1084
2012-07-30,10:43:00,2374.6,2378.0,2374.6,2377.8,2357
2012-07-30,10:44:00,2377.4,2379.8,2376.6,2379.2,3912
2012-07-30,10:45:00,2379.4,2380.4,2378.0,2380.0,2817
2012-07-30,10:46:00,2379.8,2382.0,2379.0,2380.0,2675
2012-07-30,10:47:00,2380.0,2380.8,2379.0,2380.8,1526
2012-07-30,10:48:00,2380.8,2381.4,2378.8,2378.8,1723
2012-07-30,10:49:00,2378.8,2380.0,2378.8,2379.8,1039
2012-07-30,10:50:00,2380.0,2384.8,2379.6,2384.8,4266
2012-07-30,10:51:00,2384.8,2385.0,2381.6,2382.2,3108
2012-07-30,10:52:00,2382.2,2383.0,2381.2,2381.8,1528
2012-07-30,10:53:00,2381.8,2382.4,2379.6,2380.2,1988
2012-07-30,10:54:00,2380.0,2381.2,2380.0,2380.6,797
2012-07-30,10:55:00,2380.6,2380.6,2379.2,2379.2,1113
2012-07-30,10:56:00,2379.2,2380.0,2378.2,2378.2,1500
2012-07-30,10:57:00,2378.2,2379.0,2378.0,2379.0,1224
2012-07-30,10:58:00,2379.0,2379.0,2378.0,2378.4,967
2012-07-30,10:59:00,2378.4,2379.0,2377.6,2378.2,1219
2012-07-30,11:00:00,2378.4,2379.0,2378.0,2378.0,515
2012-07-30,11:01:00,2378.0,2378.4,2376.8,2377.4,1718
2012-07-30,11:02:00,2377.4,2378.2,2376.0,2376.0,1430
2012-07-30,11:03:00,2376.4,2377.2,2375.8,2377.0,1279
2012-07-30,11:04:00,2376.6,2376.8,2375.0,2375.6,1209
2012-07-30,11:05:00,2375.2,2375.6,2374.6,2374.8,1537
2012-07-30,11:06:00,2374.6,2375.6,2374.4,2375.4,973
2012-07-30,11:07:00,2375.4,2376.2,2375.0,2375.6,886
2012-07-30,11:08:00,2375.4,2376.8,2375.2,2376.0,776
2012-07-30,11:09:00,2376.0,2376.0,2375.0,2375.0,528
2012-07-30,11:10:00,2375.2,2376.4,2374.6,2376.2,778
2012-07-30,11:11:00,2376.4,2377.0,2375.2,2376.2,1071
2012-07-30,11:12:00,2376.2,2376.8,2374.8,2374.8,811
2012-07-30,11:13:00,2375.0,2375.0,2373.8,2374.6,1851
2012-07-30,11:14:00,2374.8,2376.2,2374.2,2375.2,828
2012-07-30,11:15:00,2375.0,2375.4,2374.4,2374.6,545
2012-07-30,11:16:00,2374.4,2374.4,2372.0,2373.4,2576
2012-07-30,11:17:00,2373.2,2374.6,2373.2,2374.6,1087
2012-07-30,11:18:00,2374.4,2376.4,2374.4,2375.8,1018
2012-07-30,11:19:00,2375.6,2377.0,2375.0,2377.0,893
2012-07-30,11:20:00,2376.8,2379.4,2376.8,2378.0,2669
2012-07-30,11:21:00,2377.8,2378.4,2376.6,2377.6,1259
2012-07-30,11:22:00,2377.6,2378.0,2376.8,2377.4,853
2012-07-30,11:23:00,2377.0,2379.0,2376.4,2378.4,1095
2012-07-30,11:24:00,2378.6,2378.6,2375.2,2375.6,1363
2012-07-30,11:25:00,2375.8,2376.2,2373.6,2374.4,1665
2012-07-30,11:26:00,2374.4,2377.6,2374.4,2376.6,1106
2012-07-30,11:27:00,2376.8,2376.8,2375.2,2375.8,392
2012-07-30,11:28:00,2375.8,2378.8,2375.4,2378.6,1079
2012-07-30,11:29:00,2378.6,2379.8,2377.8,2378.6,2287
2012-07-30,11:30:00,2378.6,2379.4,2378.2,2378.8,1284
2012-07-30,13:01:00,2379.0,2379.4,2377.8,2379.0,1672
2012-07-30,13:02:00,2378.8,2381.2,2378.8,2381.2,2221
2012-07-30,13:03:00,2381.0,2381.2,2379.4,2380.0,1016
2012-07-30,13:04:00,2380.0,2380.2,2377.6,2377.6,1045
2012-07-30,13:05:00,2378.0,2378.2,2376.2,2376.8,1461
2012-07-30,13:06:00,2376.8,2376.8,2375.2,2375.8,1307
2012-07-30,13:07:00,2376.0,2376.4,2375.2,2375.6,646
2012-07-30,13:08:00,2375.0,2375.8,2375.0,2375.4,1063
2012-07-30,13:09:00,2375.2,2375.8,2374.4,2375.8,861
2012-07-30,13:10:00,2375.8,2376.4,2375.4,2375.4,792
2012-07-30,13:11:00,2375.6,2375.8,2375.0,2375.8,478
2012-07-30,13:12:00,2375.8,2376.2,2374.0,2374.4,1465
2012-07-30,13:13:00,2374.2,2374.8,2373.6,2373.6,1357
2012-07-30,13:14:00,2373.6,2374.0,2373.2,2373.2,1330
2012-07-30,13:15:00,2373.4,2374.4,2373.0,2374.4,1181
2012-07-30,13:16:00,2374.4,2374.4,2373.4,2374.0,688
2012-07-30,13:17:00,2373.8,2374.0,2372.6,2372.8,989
2012-07-30,13:18:00,2372.8,2373.2,2372.4,2372.6,955
2012-07-30,13:19:00,2372.6,2373.2,2371.2,2371.6,1878
2012-07-30,13:20:00,2371.6,2373.2,2371.4,2372.4,934
2012-07-30,13:21:00,2372.4,2372.8,2371.4,2371.8,1190
2012-07-30,13:22:00,2372.0,2372.0,2370.6,2371.0,1445
2012-07-30,13:23:00,2371.0,2371.6,2370.0,2370.6,1752
2012-07-30,13:24:00,2370.8,2370.8,2370.0,2370.8,821
2012-07-30,13:25:00,2370.8,2371.8,2370.6,2371.6,825
2012-07-30,13:26:00,2371.6,2371.6,2370.6,2371.2,779
2012-07-30,13:27:00,2371.0,2372.4,2371.0,2371.0,957
2012-07-30,13:28:00,2371.0,2371.8,2370.6,2371.8,853
2012-07-30,13:29:00,2371.8,2373.2,2371.6,2372.6,1261
2012-07-30,13:30:00,2372.4,2372.8,2371.2,2371.2,926
2012-07-30,13:31:00,2371.2,2372.2,2368.8,2372.2,3584
2012-07-30,13:32:00,2372.6,2374.0,2372.2,2373.2,2478
2012-07-30,13:33:00,2373.0,2373.4,2372.4,2372.4,871
2012-07-30,13:34:00,2372.4,2372.6,2371.6,2372.0,700
2012-07-30,13:35:00,2372.0,2373.0,2371.8,2372.8,645
2012-07-30,13:36:00,2372.6,2373.4,2370.8,2371.0,1380
2012-07-30,13:37:00,2371.2,2371.6,2369.6,2370.4,1611
2012-07-30,13:38:00,2370.4,2371.0,2369.6,2369.6,759
2012-07-30,13:39:00,2369.6,2370.4,2368.4,2370.0,1759
2012-07-30,13:40:00,2370.0,2372.6,2369.6,2372.0,1991
2012-07-30,13:41:00,2371.8,2372.2,2371.0,2371.0,786
2012-07-30,13:42:00,2371.0,2371.4,2369.0,2369.4,1238
2012-07-30,13:43:00,2369.2,2370.0,2368.6,2369.2,1295
2012-07-30,13:44:00,2369.6,2370.2,2368.8,2369.4,897
2012-07-30,13:45:00,2369.6,2371.8,2368.8,2370.8,1283
2012-07-30,13:46:00,2370.6,2370.6,2368.6,2369.6,1295
2012-07-30,13:47:00,2369.4,2369.8,2368.2,2369.0,1200
2012-07-30,13:48:00,2369.0,2369.0,2367.8,2368.2,1337
2012-07-30,13:49:00,2368.2,2368.8,2367.2,2368.0,1170
2012-07-30,13:50:00,2368.2,2369.6,2368.2,2369.2,1561
2012-07-30,13:51:00,2369.4,2369.4,2368.4,2368.8,479
2012-07-30,13:52:00,2368.6,2370.6,2368.4,2370.6,1119
2012-07-30,13:53:00,2370.4,2371.0,2369.8,2370.6,1183
2012-07-30,13:54:00,2370.4,2370.8,2370.0,2370.4,575
2012-07-30,13:55:00,2370.4,2370.6,2369.8,2369.8,597
2012-07-30,13:56:00,2370.0,2370.6,2369.4,2370.6,518
2012-07-30,13:57:00,2370.6,2370.6,2369.0,2369.2,588
2012-07-30,13:58:00,2369.2,2369.8,2368.4,2369.6,737
2012-07-30,13:59:00,2369.6,2369.8,2368.4,2369.2,595
2012-07-30,14:00:00,2369.0,2369.0,2368.0,2368.6,805
2012-07-30,14:01:00,2368.4,2368.6,2367.8,2368.0,986
2012-07-30,14:02:00,2368.2,2369.8,2368.2,2369.8,989
2012-07-30,14:03:00,2370.0,2370.6,2368.4,2368.4,1170
2012-07-30,14:04:00,2368.8,2369.0,2367.4,2368.0,1155
2012-07-30,14:05:00,2368.2,2368.8,2366.4,2366.6,1598
2012-07-30,14:06:00,2366.8,2367.4,2365.4,2366.0,2219
2012-07-30,14:07:00,2366.0,2367.0,2366.0,2367.0,1254
2012-07-30,14:08:00,2367.2,2368.2,2367.0,2367.4,1393
2012-07-30,14:09:00,2367.4,2367.8,2366.8,2367.6,650
2012-07-30,14:10:00,2367.6,2368.0,2365.8,2366.2,1412
2012-07-30,14:11:00,2366.2,2367.6,2365.8,2367.0,960
2012-07-30,14:12:00,2367.2,2367.4,2365.6,2366.4,1029
2012-07-30,14:13:00,2366.0,2366.8,2365.8,2366.6,817
2012-07-30,14:14:00,2366.6,2367.2,2366.2,2367.0,733
2012-07-30,14:15:00,2367.0,2368.4,2366.8,2368.2,1508
2012-07-30,14:16:00,2368.2,2368.2,2367.0,2367.8,957
2012-07-30,14:17:00,2367.8,2369.2,2367.4,2369.2,1382
2012-07-30,14:18:00,2369.2,2370.0,2368.4,2369.4,1740
2012-07-30,14:19:00,2369.2,2370.0,2368.2,2369.0,1080
2012-07-30,14:20:00,2369.0,2369.4,2368.0,2368.2,692
2012-07-30,14:21:00,2368.2,2368.6,2367.8,2367.8,690
2012-07-30,14:22:00,2368.0,2368.0,2366.6,2366.8,1138
2012-07-30,14:23:00,2367.0,2367.2,2366.0,2366.8,1395
2012-07-30,14:24:00,2366.4,2366.8,2365.4,2366.0,1142
2012-07-30,14:25:00,2365.8,2366.2,2364.6,2365.4,1903
2012-07-30,14:26:00,2365.2,2366.2,2365.2,2366.0,743
2012-07-30,14:27:00,2366.0,2366.6,2365.0,2365.4,981
2012-07-30,14:28:00,2365.2,2365.2,2363.8,2365.2,1784
2012-07-30,14:29:00,2365.2,2365.6,2364.2,2365.2,892
2012-07-30,14:30:00,2365.2,2366.2,2364.6,2366.0,1044
2012-07-30,14:31:00,2366.0,2366.2,2365.4,2365.6,1031
2012-07-30,14:32:00,2365.6,2365.8,2364.4,2365.0,644
2012-07-30,14:33:00,2365.2,2365.2,2363.6,2363.6,1656
2012-07-30,14:34:00,2363.8,2364.4,2362.8,2363.6,1487
2012-07-30,14:35:00,2363.6,2364.0,2362.0,2362.2,1532
2012-07-30,14:36:00,2362.2,2362.6,2360.2,2360.2,2936
2012-07-30,14:37:00,2360.4,2361.6,2360.2,2360.6,1674
2012-07-30,14:38:00,2360.6,2361.0,2359.6,2360.6,1964
2012-07-30,14:39:00,2360.6,2361.6,2360.6,2361.0,1224
2012-07-30,14:40:00,2361.2,2362.0,2361.0,2362.0,1431
2012-07-30,14:41:00,2361.8,2362.2,2361.4,2362.0,986
2012-07-30,14:42:00,2361.8,2362.2,2361.2,2361.6,777
2012-07-30,14:43:00,2361.8,2363.2,2361.2,2363.0,1871
2012-07-30,14:44:00,2363.0,2364.4,2362.6,2364.4,1896
2012-07-30,14:45:00,2363.4,2364.4,2363.4,2363.6,1031
2012-07-30,14:46:00,2363.6,2364.0,2363.0,2363.2,900
2012-07-30,14:47:00,2363.2,2363.6,2362.6,2363.6,702
2012-07-30,14:48:00,2363.4,2365.2,2363.4,2364.8,1798
2012-07-30,14:49:00,2364.8,2365.2,2364.0,2364.0,1048
2012-07-30,14:50:00,2364.2,2364.6,2363.8,2364.6,719
2012-07-30,14:51:00,2364.6,2365.4,2364.4,2365.0,1342
2012-07-30,14:52:00,2364.8,2366.4,2364.8,2366.2,2156
2012-07-30,14:53:00,2366.2,2366.2,2365.6,2365.6,1022
2012-07-30,14:54:00,2365.6,2366.0,2365.2,2365.8,902
2012-07-30,14:55:00,2365.8,2366.2,2365.0,2365.0,865
2012-07-30,14:56:00,2365.0,2366.0,2365.0,2365.2,804
2012-07-30,14:57:00,2365.2,2365.6,2364.6,2365.4,915
2012-07-30,14:58:00,2365.2,2365.6,2364.8,2365.0,467
2012-07-30,14:59:00,2364.8,2365.4,2364.8,2365.0,535
2012-07-30,15:00:00,2365.0,2365.4,2364.6,2364.6,918
2012-07-30,15:01:00,2364.6,2365.4,2364.4,2364.8,927
2012-07-30,15:02:00,2364.6,2364.8,2363.6,2363.6,1080
2012-07-30,15:03:00,2363.8,2364.0,2363.2,2363.6,1026
2012-07-30,15:04:00,2363.4,2363.8,2362.6,2363.0,1039
2012-07-30,15:05:00,2362.6,2363.4,2362.6,2363.2,779
2012-07-30,15:06:00,2363.0,2363.4,2362.6,2363.0,560
2012-07-30,15:07:00,2362.8,2363.2,2362.4,2362.6,711
2012-07-30,15:08:00,2362.8,2363.0,2362.6,2362.6,452
2012-07-30,15:09:00,2362.6,2363.2,2362.4,2362.6,625
2012-07-30,15:10:00,2362.6,2363.0,2362.4,2363.0,755
2012-07-30,15:11:00,2363.0,2363.4,2362.8,2363.2,640
2012-07-30,15:12:00,2363.4,2363.6,2363.2,2363.2,670
2012-07-30,15:13:00,2363.4,2363.4,2362.8,2363.0,819
2012-07-30,15:14:00,2363.2,2364.2,2362.8,2364.2,1435
2012-07-30,15:15:00,2363.8,2364.4,2363.6,2364.0,2276
2012-07-31,09:16:00,2361.0,2362.8,2361.0,2362.0,1631
2012-07-31,09:17:00,2362.4,2363.6,2362.0,2363.2,847
2012-07-31,09:18:00,2363.0,2363.8,2362.6,2363.6,509
2012-07-31,09:19:00,2363.8,2363.8,2363.0,2363.6,492
2012-07-31,09:20:00,2363.4,2364.8,2363.4,2364.4,700
2012-07-31,09:21:00,2364.0,2364.4,2363.6,2364.2,485
2012-07-31,09:22:00,2364.0,2364.8,2364.0,2364.4,424
2012-07-31,09:23:00,2364.4,2364.4,2363.6,2363.8,394
2012-07-31,09:24:00,2363.8,2364.8,2363.8,2364.6,244
2012-07-31,09:25:00,2364.6,2364.8,2363.8,2364.2,319
2012-07-31,09:26:00,2364.2,2365.0,2364.0,2364.8,412
2012-07-31,09:27:00,2365.0,2365.6,2364.8,2365.0,867
2012-07-31,09:28:00,2365.0,2365.4,2364.6,2364.8,592
2012-07-31,09:29:00,2365.0,2365.2,2364.8,2364.8,283
2012-07-31,09:30:00,2364.8,2365.0,2364.6,2364.8,301
2012-07-31,09:31:00,2364.8,2365.4,2364.2,2365.2,632
2012-07-31,09:32:00,2365.2,2365.4,2364.0,2364.8,715
2012-07-31,09:33:00,2364.8,2365.0,2364.2,2364.6,349
2012-07-31,09:34:00,2364.8,2365.8,2364.4,2365.8,727
2012-07-31,09:35:00,2365.8,2366.0,2364.8,2365.0,692
2012-07-31,09:36:00,2364.8,2365.2,2364.2,2364.4,668
2012-07-31,09:37:00,2364.6,2365.8,2364.4,2364.6,614
2012-07-31,09:38:00,2364.6,2364.8,2363.8,2364.0,812
2012-07-31,09:39:00,2364.2,2365.0,2364.0,2364.8,605
2012-07-31,09:40:00,2365.0,2365.6,2364.6,2365.4,776
2012-07-31,09:41:00,2365.4,2367.0,2365.0,2366.4,1666
2012-07-31,09:42:00,2366.8,2366.8,2365.4,2365.4,882
2012-07-31,09:43:00,2365.2,2366.0,2364.2,2364.4,1060
2012-07-31,09:44:00,2364.2,2365.8,2364.0,2365.6,1059
2012-07-31,09:45:00,2365.8,2365.8,2364.4,2364.6,662
2012-07-31,09:46:00,2364.8,2365.8,2364.4,2364.6,632
2012-07-31,09:47:00,2364.8,2365.0,2363.8,2363.8,1274
2012-07-31,09:48:00,2364.0,2364.0,2362.6,2363.0,1654
2012-07-31,09:49:00,2363.0,2364.2,2362.8,2363.4,980
2012-07-31,09:50:00,2363.4,2364.2,2363.2,2364.0,935
2012-07-31,09:51:00,2364.0,2364.2,2362.8,2363.0,987
2012-07-31,09:52:00,2363.2,2363.4,2362.4,2363.0,1351
2012-07-31,09:53:00,2363.0,2364.4,2362.8,2364.2,1228
2012-07-31,09:54:00,2364.4,2365.4,2364.0,2365.0,1327
2012-07-31,09:55:00,2364.8,2364.8,2363.6,2364.0,950
2012-07-31,09:56:00,2364.0,2365.0,2364.0,2364.2,729
2012-07-31,09:57:00,2364.2,2366.4,2364.0,2366.4,1678
2012-07-31,09:58:00,2366.6,2366.8,2365.0,2365.4,1517
2012-07-31,09:59:00,2365.4,2365.6,2364.6,2364.8,912
2012-07-31,10:00:00,2365.0,2365.0,2363.2,2363.6,1383
2012-07-31,10:01:00,2363.6,2364.2,2363.2,2363.6,1005
2012-07-31,10:02:00,2363.6,2365.4,2363.6,2365.2,911
2012-07-31,10:03:00,2365.6,2366.0,2364.6,2364.8,1096
2012-07-31,10:04:00,2365.0,2365.8,2364.6,2365.6,573
2012-07-31,10:05:00,2365.8,2366.0,2365.2,2365.6,978
2012-07-31,10:06:00,2365.6,2365.8,2365.0,2365.2,679
2012-07-31,10:07:00,2365.4,2367.6,2365.4,2367.6,2464
2012-07-31,10:08:00,2367.2,2367.4,2366.2,2366.8,1253
2012-07-31,10:09:00,2366.8,2367.0,2365.6,2366.0,980
2012-07-31,10:10:00,2366.2,2367.0,2365.8,2366.0,802
2012-07-31,10:11:00,2366.0,2368.0,2366.0,2367.0,1088
2012-07-31,10:12:00,2367.0,2367.2,2366.4,2366.6,744
2012-07-31,10:13:00,2366.6,2368.0,2366.2,2368.0,956
2012-07-31,10:14:00,2368.0,2369.4,2367.2,2368.4,2505
2012-07-31,10:15:00,2368.6,2369.8,2367.4,2369.2,2233
2012-07-31,10:16:00,2369.4,2370.8,2368.2,2368.2,2364
2012-07-31,10:17:00,2368.2,2369.0,2368.0,2368.6,1524
2012-07-31,10:18:00,2368.8,2368.8,2367.2,2367.2,1632
2012-07-31,10:19:00,2367.4,2367.8,2367.0,2367.0,1062
2012-07-31,10:20:00,2367.4,2368.0,2367.0,2368.0,769
2012-07-31,10:21:00,2368.0,2368.4,2367.6,2368.0,676
2012-07-31,10:22:00,2367.8,2368.2,2367.6,2367.6,870
2012-07-31,10:23:00,2367.4,2368.2,2366.8,2367.6,941
2012-07-31,10:24:00,2367.8,2368.8,2367.6,2368.2,849
2012-07-31,10:25:00,2368.2,2368.2,2367.2,2367.4,538
2012-07-31,10:26:00,2367.6,2368.0,2366.4,2366.8,992
2012-07-31,10:27:00,2366.4,2367.0,2365.4,2366.0,2241
2012-07-31,10:28:00,2365.6,2366.0,2365.2,2365.6,1179
2012-07-31,10:29:00,2365.6,2366.0,2364.8,2365.2,1173
2012-07-31,10:30:00,2365.2,2365.8,2365.2,2365.4,635
2012-07-31,10:31:00,2365.4,2365.6,2364.8,2365.0,871
2012-07-31,10:32:00,2365.0,2366.0,2365.0,2365.6,561
2012-07-31,10:33:00,2365.6,2366.2,2365.4,2365.6,774
2012-07-31,10:34:00,2365.6,2365.8,2365.0,2365.0,530
2012-07-31,10:35:00,2365.2,2365.2,2364.4,2364.4,1023
2012-07-31,10:36:00,2364.4,2365.0,2364.2,2364.2,882
2012-07-31,10:37:00,2364.2,2364.8,2364.0,2364.2,863
2012-07-31,10:38:00,2364.2,2365.0,2364.2,2364.8,553
2012-07-31,10:39:00,2364.8,2364.8,2364.4,2364.4,332
2012-07-31,10:40:00,2364.6,2366.0,2364.2,2365.2,1021
2012-07-31,10:41:00,2365.8,2365.8,2364.4,2364.6,885
2012-07-31,10:42:00,2364.8,2365.4,2364.4,2365.2,592
2012-07-31,10:43:00,2365.2,2365.2,2363.2,2363.4,1187
2012-07-31,10:44:00,2363.6,2363.8,2363.0,2363.6,1165
2012-07-31,10:45:00,2363.4,2363.6,2362.6,2362.6,1157
2012-07-31,10:46:00,2362.6,2363.0,2361.6,2362.8,1966
2012-07-31,10:47:00,2362.8,2363.4,2362.6,2363.2,736
2012-07-31,10:48:00,2363.4,2363.8,2363.0,2363.2,542
2012-07-31,10:49:00,2363.4,2363.4,2362.6,2363.0,486
2012-07-31,10:50:00,2362.6,2364.8,2362.6,2364.6,883
2012-07-31,10:51:00,2364.4,2364.8,2364.2,2364.2,836
2012-07-31,10:52:00,2364.2,2364.6,2364.0,2364.6,556
2012-07-31,10:53:00,2364.4,2365.6,2364.4,2365.4,1562
2012-07-31,10:54:00,2365.2,2365.4,2364.8,2365.0,533
2012-07-31,10:55:00,2365.0,2365.6,2364.8,2365.4,711
2012-07-31,10:56:00,2365.8,2366.6,2365.8,2366.0,1589
2012-07-31,10:57:00,2366.0,2367.2,2365.6,2366.6,1609
2012-07-31,10:58:00,2366.8,2367.0,2366.2,2366.4,944
2012-07-31,10:59:00,2366.4,2367.0,2366.0,2366.4,1223
2012-07-31,11:00:00,2366.4,2366.8,2365.6,2365.8,1006
2012-07-31,11:01:00,2365.8,2366.2,2365.0,2365.0,909
2012-07-31,11:02:00,2365.0,2365.2,2364.4,2365.0,1137
2012-07-31,11:03:00,2365.0,2365.4,2364.6,2365.4,618
2012-07-31,11:04:00,2365.4,2366.8,2365.2,2366.8,1151
2012-07-31,11:05:00,2367.0,2367.8,2366.6,2367.2,1930
2012-07-31,11:06:00,2366.8,2369.4,2366.8,2368.4,2842
2012-07-31,11:07:00,2368.6,2368.6,2367.0,2367.8,1504
2012-07-31,11:08:00,2367.6,2368.6,2367.6,2368.6,854
2012-07-31,11:09:00,2368.6,2369.2,2367.2,2367.6,1520
2012-07-31,11:10:00,2367.4,2367.8,2366.8,2367.8,1015
2012-07-31,11:11:00,2368.0,2368.8,2366.4,2366.8,1209
2012-07-31,11:12:00,2366.8,2367.4,2366.2,2366.2,750
2012-07-31,11:13:00,2366.6,2366.6,2364.8,2364.8,1768
2012-07-31,11:14:00,2365.0,2365.4,2364.2,2364.2,1202
2012-07-31,11:15:00,2364.2,2365.0,2364.2,2364.4,1067
2012-07-31,11:16:00,2364.4,2365.0,2364.0,2364.2,1100
2012-07-31,11:17:00,2364.2,2364.6,2364.0,2364.4,686
2012-07-31,11:18:00,2364.2,2364.2,2363.6,2363.6,844
2012-07-31,11:19:00,2363.6,2365.4,2363.4,2364.6,1411
2012-07-31,11:20:00,2364.8,2364.8,2363.8,2364.2,577
2012-07-31,11:21:00,2364.2,2365.8,2364.0,2365.8,1078
2012-07-31,11:22:00,2365.8,2366.0,2364.6,2365.4,551
2012-07-31,11:23:00,2365.4,2367.6,2365.4,2367.0,1950
2012-07-31,11:24:00,2367.0,2368.6,2366.4,2368.2,1553
2012-07-31,11:25:00,2368.0,2368.2,2367.2,2367.4,1451
2012-07-31,11:26:00,2367.4,2367.6,2366.2,2366.2,1077
2012-07-31,11:27:00,2366.4,2366.6,2364.4,2365.0,1760
2012-07-31,11:28:00,2365.0,2365.2,2364.2,2365.2,1170
2012-07-31,11:29:00,2365.0,2365.2,2364.6,2364.6,326
2012-07-31,11:30:00,2364.8,2366.4,2364.6,2366.0,796
2012-07-31,13:01:00,2365.6,2366.2,2365.4,2365.8,799
2012-07-31,13:02:00,2366.2,2366.2,2365.0,2365.2,513
2012-07-31,13:03:00,2365.2,2365.4,2364.0,2364.0,1019
2012-07-31,13:04:00,2364.0,2364.8,2364.0,2364.4,815
2012-07-31,13:05:00,2364.6,2365.0,2364.4,2364.6,545
2012-07-31,13:06:00,2364.4,2364.6,2364.0,2364.0,775
2012-07-31,13:07:00,2364.0,2365.0,2364.0,2364.8,656
2012-07-31,13:08:00,2364.8,2365.0,2364.0,2364.6,349
2012-07-31,13:09:00,2364.6,2366.0,2364.4,2366.0,742
2012-07-31,13:10:00,2366.0,2366.2,2365.6,2366.2,745
2012-07-31,13:11:00,2366.0,2366.4,2365.8,2366.0,817
2012-07-31,13:12:00,2365.8,2366.4,2364.2,2364.8,1200
2012-07-31,13:13:00,2364.8,2365.2,2363.8,2364.2,982
2012-07-31,13:14:00,2364.2,2364.6,2363.8,2364.4,1135
2012-07-31,13:15:00,2364.6,2364.8,2364.0,2364.4,534
2012-07-31,13:16:00,2364.6,2364.6,2363.8,2364.4,880
2012-07-31,13:17:00,2364.4,2365.2,2364.0,2365.0,558
2012-07-31,13:18:00,2365.0,2365.2,2364.6,2365.0,432
2012-07-31,13:19:00,2365.0,2365.2,2364.6,2365.2,333
2012-07-31,13:20:00,2365.4,2367.0,2365.2,2366.8,2221
2012-07-31,13:21:00,2366.6,2367.2,2366.2,2366.2,1111
2012-07-31,13:22:00,2366.0,2366.2,2364.8,2365.6,934
2012-07-31,13:23:00,2365.6,2365.8,2365.2,2365.4,394
2012-07-31,13:24:00,2365.4,2366.6,2365.4,2366.0,494
2012-07-31,13:25:00,2365.8,2367.2,2365.8,2367.2,1350
2012-07-31,13:26:00,2367.2,2367.6,2366.2,2366.2,1079
2012-07-31,13:27:00,2366.4,2367.4,2366.2,2367.4,746
2012-07-31,13:28:00,2367.2,2369.2,2366.8,2368.4,2709
2012-07-31,13:29:00,2368.4,2368.6,2367.4,2367.6,1446
2012-07-31,13:30:00,2367.6,2368.6,2367.2,2368.4,1072
2012-07-31,13:31:00,2368.8,2370.0,2368.0,2368.8,2725
2012-07-31,13:32:00,2368.8,2369.2,2367.8,2367.8,1133
2012-07-31,13:33:00,2368.0,2368.6,2367.6,2368.6,765
2012-07-31,13:34:00,2368.8,2376.0,2368.8,2375.4,7884
2012-07-31,13:35:00,2375.6,2375.8,2372.2,2373.6,2996
2012-07-31,13:36:00,2373.6,2374.0,2371.6,2371.8,2158
2012-07-31,13:37:00,2371.8,2372.8,2371.4,2372.2,1962
2012-07-31,13:38:00,2372.2,2372.6,2371.4,2372.0,1163
2012-07-31,13:39:00,2372.0,2372.0,2371.4,2372.0,980
2012-07-31,13:40:00,2372.0,2372.2,2369.8,2370.2,1792
2012-07-31,13:41:00,2370.4,2370.8,2369.4,2370.0,1396
2012-07-31,13:42:00,2370.0,2370.4,2368.4,2368.8,1657
2012-07-31,13:43:00,2368.8,2369.8,2368.6,2369.2,1252
2012-07-31,13:44:00,2369.6,2369.6,2368.2,2368.2,1005
2012-07-31,13:45:00,2368.4,2368.6,2367.4,2368.4,1959
2012-07-31,13:46:00,2368.2,2368.4,2367.8,2368.2,1009
2012-07-31,13:47:00,2368.0,2368.2,2367.4,2368.0,1162
2012-07-31,13:48:00,2367.6,2368.6,2367.6,2368.6,896
2012-07-31,13:49:00,2368.6,2369.8,2367.8,2368.0,1408
2012-07-31,13:50:00,2368.2,2369.4,2368.0,2369.0,1025
2012-07-31,13:51:00,2368.8,2369.0,2367.6,2367.6,1345
2012-07-31,13:52:00,2367.8,2368.2,2367.6,2367.6,821
2012-07-31,13:53:00,2367.6,2369.2,2367.6,2368.4,723
2012-07-31,13:54:00,2368.2,2369.2,2368.0,2368.8,656
2012-07-31,13:55:00,2368.8,2369.2,2368.4,2368.8,980
2012-07-31,13:56:00,2369.0,2369.2,2367.6,2367.8,1370
2012-07-31,13:57:00,2367.6,2368.6,2367.4,2367.6,915
2012-07-31,13:58:00,2367.6,2368.0,2365.0,2365.8,3174
2012-07-31,13:59:00,2365.6,2366.0,2365.0,2365.2,1850
2012-07-31,14:00:00,2365.2,2365.2,2364.2,2364.6,1637
2012-07-31,14:01:00,2364.6,2365.2,2364.0,2364.8,1467
2012-07-31,14:02:00,2364.8,2365.0,2364.4,2364.8,761
2012-07-31,14:03:00,2364.6,2365.0,2364.4,2364.4,637
2012-07-31,14:04:00,2364.4,2364.6,2363.4,2364.6,1908
2012-07-31,14:05:00,2364.6,2365.4,2364.4,2365.0,980
2012-07-31,14:06:00,2365.4,2365.4,2364.8,2364.8,679
2012-07-31,14:07:00,2365.0,2365.2,2364.6,2364.8,606
2012-07-31,14:08:00,2364.6,2365.0,2363.8,2364.0,1281
2012-07-31,14:09:00,2364.4,2364.6,2363.8,2363.8,976
2012-07-31,14:10:00,2363.8,2363.8,2362.6,2363.0,2440
2012-07-31,14:11:00,2363.0,2364.2,2362.4,2364.0,1503
2012-07-31,14:12:00,2364.0,2365.0,2363.8,2364.4,1164
2012-07-31,14:13:00,2364.6,2364.6,2363.8,2364.4,473
2012-07-31,14:14:00,2364.4,2364.8,2364.0,2364.0,502
2012-07-31,14:15:00,2364.0,2364.4,2363.6,2363.8,733
2012-07-31,14:16:00,2363.6,2364.0,2362.8,2363.6,1261
2012-07-31,14:17:00,2363.4,2364.4,2363.4,2363.4,622
2012-07-31,14:18:00,2363.4,2364.6,2363.0,2364.2,654
2012-07-31,14:19:00,2364.2,2364.6,2363.8,2364.0,599
2012-07-31,14:20:00,2364.0,2364.2,2362.6,2363.2,848
2012-07-31,14:21:00,2363.4,2363.4,2361.8,2362.4,1682
2012-07-31,14:22:00,2362.2,2362.8,2362.0,2362.4,991
2012-07-31,14:23:00,2362.2,2363.0,2361.8,2363.0,717
2012-07-31,14:24:00,2363.0,2363.6,2362.6,2363.6,562
2012-07-31,14:25:00,2363.6,2364.0,2363.0,2364.0,736
2012-07-31,14:26:00,2364.0,2364.6,2364.0,2364.4,893
2012-07-31,14:27:00,2364.2,2364.6,2363.6,2363.6,702
2012-07-31,14:28:00,2363.8,2364.0,2363.6,2363.8,309
2012-07-31,14:29:00,2363.8,2363.8,2362.4,2362.6,842
2012-07-31,14:30:00,2362.4,2363.0,2362.0,2362.0,1187
2012-07-31,14:31:00,2362.0,2363.0,2361.6,2363.0,1151
2012-07-31,14:32:00,2363.0,2363.4,2362.6,2363.0,429
2012-07-31,14:33:00,2363.2,2363.6,2363.0,2363.0,301
2012-07-31,14:34:00,2363.0,2364.0,2362.8,2364.0,540
2012-07-31,14:35:00,2363.8,2364.0,2362.8,2363.0,583
2012-07-31,14:36:00,2363.0,2363.2,2362.2,2362.6,632
2012-07-31,14:37:00,2362.6,2364.0,2362.4,2363.8,784
2012-07-31,14:38:00,2363.8,2364.0,2362.0,2362.4,1013
2012-07-31,14:39:00,2362.2,2362.8,2361.8,2362.4,650
2012-07-31,14:40:00,2362.4,2363.0,2362.2,2362.4,335
2012-07-31,14:41:00,2362.6,2362.6,2361.6,2361.8,744
2012-07-31,14:42:00,2361.6,2362.6,2361.6,2362.4,603
2012-07-31,14:43:00,2362.2,2362.8,2362.2,2362.2,398
2012-07-31,14:44:00,2362.4,2362.8,2362.0,2362.0,461
2012-07-31,14:45:00,2362.2,2362.8,2362.0,2362.6,473
2012-07-31,14:46:00,2362.4,2363.2,2362.2,2363.0,741
2012-07-31,14:47:00,2363.2,2364.0,2362.8,2363.8,1440
2012-07-31,14:48:00,2363.8,2364.0,2362.4,2362.8,911
2012-07-31,14:49:00,2362.8,2363.4,2362.8,2363.0,499
2012-07-31,14:50:00,2363.2,2363.8,2363.0,2363.6,508
2012-07-31,14:51:00,2363.8,2364.4,2363.6,2364.0,1442
2012-07-31,14:52:00,2363.8,2364.4,2363.6,2364.4,885
2012-07-31,14:53:00,2364.0,2364.6,2364.0,2364.4,782
2012-07-31,14:54:00,2364.4,2364.8,2364.4,2364.6,985
2012-07-31,14:55:00,2364.4,2364.8,2363.8,2364.0,818
2012-07-31,14:56:00,2363.8,2364.2,2363.6,2364.0,476
2012-07-31,14:57:00,2364.0,2364.2,2363.6,2364.0,461
2012-07-31,14:58:00,2363.6,2364.2,2363.6,2363.8,368
2012-07-31,14:59:00,2363.8,2364.0,2363.4,2363.6,495
2012-07-31,15:00:00,2363.6,2363.8,2363.4,2363.4,459
2012-07-31,15:01:00,2363.4,2363.8,2363.0,2363.4,1104
2012-07-31,15:02:00,2363.6,2364.0,2363.6,2363.6,293
2012-07-31,15:03:00,2363.6,2363.8,2363.4,2363.4,319
2012-07-31,15:04:00,2363.4,2363.6,2362.8,2362.8,1147
2012-07-31,15:05:00,2362.6,2363.4,2362.6,2363.0,585
2012-07-31,15:06:00,2363.4,2363.4,2362.8,2363.0,260
2012-07-31,15:07:00,2363.2,2363.4,2362.8,2363.0,413
2012-07-31,15:08:00,2363.0,2363.4,2363.0,2363.0,358
2012-07-31,15:09:00,2363.0,2363.8,2363.0,2363.4,487
2012-07-31,15:10:00,2363.4,2363.8,2363.4,2363.4,428
2012-07-31,15:11:00,2363.6,2364.0,2363.4,2363.8,532
2012-07-31,15:12:00,2363.6,2363.8,2363.2,2363.2,444
2012-07-31,15:13:00,2363.4,2363.6,2363.2,2363.2,591
2012-07-31,15:14:00,2363.4,2363.4,2362.8,2363.0,1295
2012-07-31,15:15:00,2363.2,2363.6,2362.8,2363.4,1931
2012-08-01,09:16:00,2358.4,2361.6,2358.4,2360.4,3970
2012-08-01,09:17:00,2360.6,2362.0,2360.6,2361.6,1351
2012-08-01,09:18:00,2361.2,2362.4,2361.2,2362.0,684
2012-08-01,09:19:00,2362.0,2362.0,2361.2,2362.0,526
2012-08-01,09:20:00,2361.6,2362.6,2361.6,2362.2,429
2012-08-01,09:21:00,2362.4,2365.6,2362.0,2365.4,1625
2012-08-01,09:22:00,2365.0,2365.0,2363.4,2363.4,1104
2012-08-01,09:23:00,2363.4,2364.8,2363.4,2364.6,850
2012-08-01,09:24:00,2364.6,2364.6,2363.8,2364.4,544
2012-08-01,09:25:00,2364.6,2365.4,2364.2,2364.6,825
2012-08-01,09:26:00,2364.6,2365.0,2364.0,2365.0,508
2012-08-01,09:27:00,2364.8,2366.4,2364.6,2365.2,874
2012-08-01,09:28:00,2365.2,2365.4,2364.0,2364.2,735
2012-08-01,09:29:00,2364.2,2365.0,2364.2,2364.6,360
2012-08-01,09:30:00,2364.4,2366.0,2364.2,2365.4,763
2012-08-01,09:31:00,2365.8,2366.6,2365.0,2365.0,1277
2012-08-01,09:32:00,2365.2,2367.0,2364.8,2365.8,1287
2012-08-01,09:33:00,2365.8,2366.2,2365.4,2365.6,787
2012-08-01,09:34:00,2365.4,2366.4,2365.4,2366.0,713
2012-08-01,09:35:00,2366.0,2366.2,2365.6,2366.0,708
2012-08-01,09:36:00,2365.8,2366.4,2365.0,2365.0,813
2012-08-01,09:37:00,2365.2,2366.6,2365.2,2366.2,916
2012-08-01,09:38:00,2366.0,2367.8,2366.0,2367.2,1984
2012-08-01,09:39:00,2367.0,2367.2,2366.2,2366.4,1056
2012-08-01,09:40:00,2366.6,2367.0,2365.8,2366.0,972
2012-08-01,09:41:00,2366.4,2366.8,2365.6,2365.6,743
2012-08-01,09:42:00,2365.8,2366.4,2365.6,2365.8,617
2012-08-01,09:43:00,2365.8,2367.2,2365.8,2366.6,845
2012-08-01,09:44:00,2366.8,2367.0,2365.8,2365.8,783
2012-08-01,09:45:00,2365.8,2367.0,2365.6,2367.0,990
2012-08-01,09:46:00,2366.8,2368.2,2366.6,2367.0,2083
2012-08-01,09:47:00,2366.8,2367.8,2366.8,2367.4,887
2012-08-01,09:48:00,2367.6,2368.6,2367.0,2368.0,1455
2012-08-01,09:49:00,2367.8,2368.0,2367.0,2367.0,783
2012-08-01,09:50:00,2367.2,2368.6,2367.2,2368.4,884
2012-08-01,09:51:00,2368.4,2369.4,2368.2,2368.2,2253
2012-08-01,09:52:00,2368.6,2368.8,2367.6,2367.8,1043
2012-08-01,09:53:00,2367.6,2368.0,2367.2,2367.8,665
2012-08-01,09:54:00,2367.8,2368.8,2367.6,2367.8,652
2012-08-01,09:55:00,2367.6,2368.0,2367.0,2367.0,1134
2012-08-01,09:56:00,2367.0,2367.2,2366.2,2366.6,1284
2012-08-01,09:57:00,2366.6,2366.8,2366.4,2366.6,642
2012-08-01,09:58:00,2366.6,2367.6,2366.6,2367.6,718
2012-08-01,09:59:00,2367.6,2368.6,2367.4,2367.6,1284
2012-08-01,10:00:00,2367.6,2367.8,2366.8,2367.0,759
2012-08-01,10:01:00,2367.0,2368.4,2367.0,2368.4,856
2012-08-01,10:02:00,2368.4,2370.4,2368.0,2369.4,2882
2012-08-01,10:03:00,2369.2,2369.4,2368.4,2369.0,1212
2012-08-01,10:04:00,2368.6,2373.0,2368.6,2371.8,3203
2012-08-01,10:05:00,2371.6,2372.0,2371.0,2371.6,1963
2012-08-01,10:06:00,2371.4,2372.8,2370.8,2372.4,1929
2012-08-01,10:07:00,2372.2,2373.6,2371.6,2372.8,2347
2012-08-01,10:08:00,2372.6,2372.8,2370.6,2371.0,1864
2012-08-01,10:09:00,2370.8,2371.6,2370.6,2371.4,1288
2012-08-01,10:10:00,2371.4,2371.6,2370.6,2370.6,802
2012-08-01,10:11:00,2370.8,2371.0,2369.6,2370.2,1859
2012-08-01,10:12:00,2370.2,2371.0,2370.0,2371.0,1009
2012-08-01,10:13:00,2371.0,2371.4,2370.4,2370.8,805
2012-08-01,10:14:00,2370.8,2374.4,2370.2,2374.0,2848
2012-08-01,10:15:00,2373.6,2374.0,2370.4,2371.6,2160
2012-08-01,10:16:00,2371.6,2374.6,2371.4,2374.2,2451
2012-08-01,10:17:00,2374.0,2375.2,2373.0,2374.6,3292
2012-08-01,10:18:00,2374.6,2374.8,2373.2,2374.8,1619
2012-08-01,10:19:00,2375.0,2378.0,2374.6,2377.0,3866
2012-08-01,10:20:00,2377.0,2377.2,2375.2,2375.4,2109
2012-08-01,10:21:00,2375.6,2375.8,2374.4,2375.0,1558
2012-08-01,10:22:00,2375.0,2376.4,2374.6,2375.2,1226
2012-08-01,10:23:00,2375.0,2375.4,2373.4,2373.6,1591
2012-08-01,10:24:00,2373.8,2374.0,2373.0,2374.0,1628
2012-08-01,10:25:00,2374.0,2374.4,2373.4,2373.4,849
2012-08-01,10:26:00,2373.4,2374.4,2373.2,2373.8,943
2012-08-01,10:27:00,2373.6,2374.4,2373.6,2374.0,537
2012-08-01,10:28:00,2374.2,2374.4,2372.4,2372.6,1433
2012-08-01,10:29:00,2372.6,2374.2,2372.6,2373.2,1071
2012-08-01,10:30:00,2373.4,2374.6,2373.0,2374.2,1030
2012-08-01,10:31:00,2374.4,2375.0,2373.4,2374.0,1265
2012-08-01,10:32:00,2374.2,2374.6,2373.6,2374.0,858
2012-08-01,10:33:00,2373.8,2374.4,2373.4,2373.6,1073
2012-08-01,10:34:00,2373.4,2373.4,2371.2,2372.0,3359
2012-08-01,10:35:00,2372.0,2373.0,2372.0,2372.8,1223
2012-08-01,10:36:00,2372.6,2373.4,2372.4,2373.2,939
2012-08-01,10:37:00,2373.2,2375.4,2373.0,2375.2,1997
2012-08-01,10:38:00,2375.0,2376.2,2374.4,2375.6,2231
2012-08-01,10:39:00,2375.4,2375.6,2374.6,2375.0,952
2012-08-01,10:40:00,2375.0,2375.4,2374.0,2374.4,1068
2012-08-01,10:41:00,2374.0,2376.8,2374.0,2376.6,2200
2012-08-01,10:42:00,2376.4,2379.6,2376.4,2378.2,4615
2012-08-01,10:43:00,2378.2,2379.6,2377.2,2377.6,2467
2012-08-01,10:44:00,2377.6,2377.6,2374.4,2375.2,2693
2012-08-01,10:45:00,2376.2,2376.2,2373.4,2373.6,3027
2012-08-01,10:46:00,2373.8,2374.4,2373.4,2373.8,1397
2012-08-01,10:47:00,2373.4,2375.4,2373.4,2374.0,1094
2012-08-01,10:48:00,2374.0,2375.0,2374.0,2374.4,889
2012-08-01,10:49:00,2374.4,2375.8,2374.2,2374.4,984
2012-08-01,10:50:00,2374.6,2376.0,2374.4,2376.0,667
2012-08-01,10:51:00,2375.8,2378.2,2375.8,2377.0,2962
2012-08-01,10:52:00,2377.2,2378.2,2375.8,2376.2,1865
2012-08-01,10:53:00,2376.0,2379.0,2376.0,2378.6,2136
2012-08-01,10:54:00,2378.4,2379.4,2377.4,2378.4,2209
2012-08-01,10:55:00,2378.4,2379.4,2377.6,2379.0,1697
2012-08-01,10:56:00,2378.8,2379.4,2376.6,2377.2,2234
2012-08-01,10:57:00,2377.2,2377.4,2376.2,2377.2,1099
2012-08-01,10:58:00,2377.4,2379.4,2377.2,2379.2,1618
2012-08-01,10:59:00,2379.4,2379.6,2377.2,2377.8,1664
2012-08-01,11:00:00,2377.8,2379.0,2377.6,2378.8,1020
2012-08-01,11:01:00,2379.0,2383.6,2378.4,2383.2,5961
2012-08-01,11:02:00,2383.2,2383.6,2381.2,2381.2,3598
2012-08-01,11:03:00,2381.6,2383.8,2380.8,2382.8,2394
2012-08-01,11:04:00,2383.0,2384.6,2382.6,2383.4,2885
2012-08-01,11:05:00,2383.4,2384.4,2382.0,2384.4,1626
2012-08-01,11:06:00,2384.4,2385.0,2382.8,2382.8,1467
2012-08-01,11:07:00,2383.0,2383.2,2381.8,2382.0,1141
2012-08-01,11:08:00,2382.0,2382.6,2381.6,2382.2,1069
2012-08-01,11:09:00,2381.8,2382.6,2381.2,2382.0,1187
2012-08-01,11:10:00,2382.0,2382.6,2380.2,2380.4,1792
2012-08-01,11:11:00,2380.2,2380.6,2379.4,2380.6,1569
2012-08-01,11:12:00,2380.4,2381.0,2380.0,2380.0,987
2012-08-01,11:13:00,2380.0,2381.2,2379.4,2380.4,1235
2012-08-01,11:14:00,2380.2,2380.2,2378.4,2378.6,2034
2012-08-01,11:15:00,2378.6,2379.6,2378.4,2378.8,1173
2012-08-01,11:16:00,2378.8,2379.4,2378.4,2378.6,960
2012-08-01,11:17:00,2378.6,2378.8,2377.0,2377.2,2423
2012-08-01,11:18:00,2377.2,2377.8,2376.4,2377.8,1507
2012-08-01,11:19:00,2377.8,2378.4,2376.6,2378.0,1563
2012-08-01,11:20:00,2378.0,2378.2,2375.4,2375.4,2090
2012-08-01,11:21:00,2375.4,2376.2,2374.2,2376.0,3345
2012-08-01,11:22:00,2376.0,2376.0,2375.4,2375.8,950
2012-08-01,11:23:00,2375.8,2376.6,2375.4,2376.0,1121
2012-08-01,11:24:00,2375.8,2376.0,2373.8,2374.0,1957
2012-08-01,11:25:00,2374.4,2374.4,2371.0,2372.0,5307
2012-08-01,11:26:00,2372.0,2373.0,2371.0,2372.4,2266
2012-08-01,11:27:00,2372.4,2373.8,2372.2,2373.4,1785
2012-08-01,11:28:00,2373.4,2373.4,2372.0,2372.2,944
2012-08-01,11:29:00,2372.4,2373.6,2372.0,2373.2,898
2012-08-01,11:30:00,2373.4,2374.0,2372.8,2374.0,1093
2012-08-01,13:01:00,2374.0,2374.8,2373.0,2374.8,1561
2012-08-01,13:02:00,2374.8,2374.8,2373.6,2373.8,740
2012-08-01,13:03:00,2373.8,2374.0,2373.4,2373.4,604
2012-08-01,13:04:00,2373.2,2373.4,2372.6,2373.2,685
2012-08-01,13:05:00,2373.2,2373.8,2373.0,2373.8,374
2012-08-01,13:06:00,2373.6,2374.0,2372.8,2373.0,594
2012-08-01,13:07:00,2373.0,2373.6,2372.8,2373.6,299
2012-08-01,13:08:00,2373.4,2374.0,2373.4,2373.6,417
2012-08-01,13:09:00,2373.4,2374.4,2372.8,2374.4,632
2012-08-01,13:10:00,2374.4,2375.4,2373.8,2374.6,1388
2012-08-01,13:11:00,2375.0,2375.2,2374.2,2374.4,977
2012-08-01,13:12:00,2374.6,2375.8,2374.2,2375.8,956
2012-08-01,13:13:00,2375.8,2376.0,2374.8,2376.0,1031
2012-08-01,13:14:00,2375.8,2376.0,2375.2,2375.6,641
2012-08-01,13:15:00,2375.6,2375.8,2374.6,2375.0,683
2012-08-01,13:16:00,2374.8,2375.4,2374.2,2374.6,876
2012-08-01,13:17:00,2374.2,2374.4,2371.2,2372.2,2616
2012-08-01,13:18:00,2372.2,2373.0,2371.8,2372.2,1323
2012-08-01,13:19:00,2372.0,2372.6,2371.8,2371.8,895
2012-08-01,13:20:00,2371.8,2371.8,2370.8,2371.6,1793
2012-08-01,13:21:00,2371.6,2372.2,2371.0,2372.2,1163
2012-08-01,13:22:00,2372.2,2372.2,2371.4,2371.8,578
2012-08-01,13:23:00,2371.8,2372.6,2371.8,2372.4,798
2012-08-01,13:24:00,2372.6,2372.6,2371.4,2371.8,646
2012-08-01,13:25:00,2371.8,2372.0,2370.8,2371.4,1080
2012-08-01,13:26:00,2371.2,2372.2,2371.2,2371.6,712
2012-08-01,13:27:00,2371.4,2372.2,2371.4,2372.2,589
2012-08-01,13:28:00,2372.0,2372.2,2371.2,2371.6,607
2012-08-01,13:29:00,2371.6,2372.6,2371.6,2372.0,690
2012-08-01,13:30:00,2372.0,2372.2,2371.4,2371.6,483
2012-08-01,13:31:00,2371.6,2372.0,2371.0,2371.6,806
2012-08-01,13:32:00,2371.8,2372.0,2370.4,2371.0,1266
2012-08-01,13:33:00,2370.8,2371.2,2369.8,2370.0,2026
2012-08-01,13:34:00,2370.0,2370.8,2369.8,2370.6,919
2012-08-01,13:35:00,2370.6,2370.8,2369.6,2370.8,923
2012-08-01,13:36:00,2370.6,2372.0,2370.4,2372.0,1452
2012-08-01,13:37:00,2371.8,2373.8,2371.8,2373.6,3229
2012-08-01,13:38:00,2373.6,2374.6,2373.2,2374.2,2129
2012-08-01,13:39:00,2374.2,2374.2,2373.6,2373.8,1043
2012-08-01,13:40:00,2373.8,2374.0,2373.4,2373.6,713
2012-08-01,13:41:00,2373.8,2374.0,2372.8,2373.0,1056
2012-08-01,13:42:00,2373.2,2373.2,2372.0,2372.4,1006
2012-08-01,13:43:00,2372.2,2373.2,2372.2,2372.8,778
2012-08-01,13:44:00,2372.8,2373.2,2372.2,2372.4,730
2012-08-01,13:45:00,2372.2,2372.4,2371.6,2372.4,915
2012-08-01,13:46:00,2372.2,2372.4,2371.4,2371.4,754
2012-08-01,13:47:00,2371.4,2372.6,2371.4,2372.6,605
2012-08-01,13:48:00,2372.6,2373.0,2371.8,2372.4,903
2012-08-01,13:49:00,2372.6,2372.6,2371.6,2372.2,547
2012-08-01,13:50:00,2372.2,2372.6,2371.2,2372.6,1010
2012-08-01,13:51:00,2372.6,2372.6,2371.0,2371.2,1039
2012-08-01,13:52:00,2371.2,2371.6,2370.6,2371.4,1317
2012-08-01,13:53:00,2371.4,2371.8,2371.0,2371.0,503
2012-08-01,13:54:00,2371.0,2372.6,2371.0,2372.2,603
2012-08-01,13:55:00,2372.0,2373.4,2372.0,2373.0,1376
2012-08-01,13:56:00,2373.0,2373.0,2371.0,2371.6,998
2012-08-01,13:57:00,2371.4,2372.2,2370.8,2371.4,875
2012-08-01,13:58:00,2371.6,2371.6,2370.8,2371.4,508
2012-08-01,13:59:00,2371.4,2372.0,2370.8,2371.8,524
2012-08-01,14:00:00,2371.8,2372.0,2370.8,2370.8,541
2012-08-01,14:01:00,2371.0,2371.6,2370.8,2371.2,491
2012-08-01,14:02:00,2371.0,2372.0,2371.0,2371.4,488
2012-08-01,14:03:00,2371.4,2371.8,2370.8,2370.8,619
2012-08-01,14:04:00,2371.0,2371.0,2369.0,2369.8,2638
2012-08-01,14:05:00,2369.8,2370.4,2369.6,2370.0,912
2012-08-01,14:06:00,2370.0,2370.4,2369.4,2370.0,1072
2012-08-01,14:07:00,2369.8,2370.2,2369.4,2369.6,859
2012-08-01,14:08:00,2369.8,2369.8,2368.2,2368.4,2086
2012-08-01,14:09:00,2368.4,2368.8,2368.0,2368.2,1320
2012-08-01,14:10:00,2368.4,2368.8,2368.0,2368.2,981
2012-08-01,14:11:00,2368.0,2368.4,2367.0,2367.0,1578
2012-08-01,14:12:00,2367.0,2367.6,2366.2,2366.8,2081
2012-08-01,14:13:00,2367.0,2368.2,2367.0,2367.8,1162
2012-08-01,14:14:00,2367.8,2368.0,2367.4,2367.8,687
2012-08-01,14:15:00,2367.8,2368.0,2366.8,2367.0,879
2012-08-01,14:16:00,2367.0,2367.0,2365.2,2366.6,2357
2012-08-01,14:17:00,2366.4,2367.4,2366.2,2367.0,915
2012-08-01,14:18:00,2367.0,2368.2,2366.8,2368.2,1401
2012-08-01,14:19:00,2368.0,2368.4,2367.6,2368.0,976
2012-08-01,14:20:00,2368.0,2368.0,2367.4,2368.0,666
2012-08-01,14:21:00,2367.6,2367.8,2367.2,2367.4,546
2012-08-01,14:22:00,2367.2,2367.6,2366.8,2366.8,897
2012-08-01,14:23:00,2366.6,2367.2,2366.4,2366.4,860
2012-08-01,14:24:00,2366.4,2367.0,2366.2,2366.4,857
2012-08-01,14:25:00,2366.4,2366.6,2365.0,2365.0,1587
2012-08-01,14:26:00,2365.4,2366.0,2365.2,2365.6,1156
2012-08-01,14:27:00,2365.8,2367.2,2365.6,2367.2,1026
2012-08-01,14:28:00,2367.0,2367.2,2366.2,2366.4,600
2012-08-01,14:29:00,2366.6,2366.8,2366.0,2366.8,698
2012-08-01,14:30:00,2366.2,2367.6,2366.2,2367.6,925
2012-08-01,14:31:00,2367.4,2368.4,2367.0,2367.2,1556
2012-08-01,14:32:00,2367.2,2367.2,2366.2,2366.8,782
2012-08-01,14:33:00,2367.0,2367.0,2366.2,2366.8,605
2012-08-01,14:34:00,2367.0,2367.8,2366.6,2367.6,954
2012-08-01,14:35:00,2367.4,2367.6,2366.6,2367.0,754
2012-08-01,14:36:00,2367.2,2367.6,2366.8,2367.4,578
2012-08-01,14:37:00,2367.2,2367.8,2367.0,2367.6,572
2012-08-01,14:38:00,2367.6,2367.8,2367.0,2367.2,604
2012-08-01,14:39:00,2367.0,2367.2,2366.2,2366.6,843
2012-08-01,14:40:00,2366.4,2368.0,2366.4,2367.6,1011
2012-08-01,14:41:00,2367.6,2368.8,2367.6,2368.6,1904
2012-08-01,14:42:00,2368.6,2369.6,2368.2,2369.6,1981
2012-08-01,14:43:00,2369.4,2369.8,2368.8,2369.2,1548
2012-08-01,14:44:00,2369.0,2369.6,2369.0,2369.4,875
2012-08-01,14:45:00,2369.4,2370.0,2369.2,2369.8,1075
2012-08-01,14:46:00,2370.0,2371.0,2369.6,2369.8,2464
2012-08-01,14:47:00,2369.8,2370.0,2369.4,2369.4,845
2012-08-01,14:48:00,2369.4,2370.0,2369.4,2369.4,648
2012-08-01,14:49:00,2369.6,2369.8,2369.0,2369.2,1119
2012-08-01,14:50:00,2369.0,2369.4,2368.8,2369.2,696
2012-08-01,14:51:00,2369.2,2369.6,2369.0,2369.4,754
2012-08-01,14:52:00,2369.2,2369.8,2369.2,2369.8,795
2012-08-01,14:53:00,2369.8,2370.0,2369.2,2369.8,896
2012-08-01,14:54:00,2369.8,2370.6,2369.8,2370.6,851
2012-08-01,14:55:00,2370.4,2370.6,2370.0,2370.2,841
2012-08-01,14:56:00,2370.0,2370.6,2369.2,2369.4,953
2012-08-01,14:57:00,2369.4,2369.6,2368.8,2369.2,920
2012-08-01,14:58:00,2369.0,2369.4,2368.8,2369.4,602
2012-08-01,14:59:00,2369.4,2369.6,2369.0,2369.4,446
2012-08-01,15:00:00,2369.2,2369.4,2368.8,2368.8,819
2012-08-01,15:01:00,2368.8,2369.6,2368.6,2369.6,790
2012-08-01,15:02:00,2369.6,2370.0,2369.4,2369.6,608
2012-08-01,15:03:00,2369.6,2369.8,2369.4,2369.8,304
2012-08-01,15:04:00,2369.6,2370.0,2369.4,2369.6,464
2012-08-01,15:05:00,2369.6,2369.8,2369.4,2369.6,361
2012-08-01,15:06:00,2369.4,2369.8,2369.2,2369.6,431
2012-08-01,15:07:00,2369.6,2370.0,2369.4,2369.8,432
2012-08-01,15:08:00,2370.0,2370.2,2369.8,2370.0,717
2012-08-01,15:09:00,2370.2,2370.8,2369.8,2370.4,813
2012-08-01,15:10:00,2370.6,2370.8,2370.0,2370.2,944
2012-08-01,15:11:00,2370.0,2370.4,2369.8,2370.0,629
2012-08-01,15:12:00,2369.8,2370.2,2369.8,2370.0,652
2012-08-01,15:13:00,2370.0,2370.2,2369.8,2370.2,795
2012-08-01,15:14:00,2370.2,2370.4,2370.0,2370.2,1099
2012-08-01,15:15:00,2370.2,2370.4,2369.6,2369.8,1804
2012-08-02,09:16:00,2369.6,2372.0,2369.6,2370.8,2128
2012-08-02,09:17:00,2370.4,2371.2,2370.4,2371.0,945
2012-08-02,09:18:00,2371.0,2371.4,2370.6,2371.0,598
2012-08-02,09:19:00,2371.0,2371.4,2370.4,2370.6,506
2012-08-02,09:20:00,2370.8,2371.0,2370.0,2370.0,474
2012-08-02,09:21:00,2370.0,2370.2,2367.8,2368.0,1306
2012-08-02,09:22:00,2368.0,2368.8,2368.0,2368.0,921
2012-08-02,09:23:00,2368.0,2368.0,2366.4,2366.8,1450
2012-08-02,09:24:00,2367.0,2367.4,2366.8,2366.8,535
2012-08-02,09:25:00,2366.8,2366.8,2365.8,2366.0,1237
2012-08-02,09:26:00,2366.2,2367.4,2366.0,2367.0,795
2012-08-02,09:27:00,2367.0,2367.0,2366.2,2366.4,592
2012-08-02,09:28:00,2366.4,2366.4,2365.2,2365.4,1324
2012-08-02,09:29:00,2365.6,2366.2,2365.0,2366.0,892
2012-08-02,09:30:00,2365.8,2366.2,2365.4,2366.2,446
2012-08-02,09:31:00,2366.0,2366.0,2364.0,2365.0,1638
2012-08-02,09:32:00,2365.4,2367.0,2364.8,2366.2,1158
2012-08-02,09:33:00,2366.4,2366.6,2365.8,2366.2,493
2012-08-02,09:34:00,2366.0,2366.4,2365.6,2366.4,631
2012-08-02,09:35:00,2366.2,2367.2,2365.8,2366.8,853
2012-08-02,09:36:00,2366.6,2367.0,2366.0,2366.6,752
2012-08-02,09:37:00,2366.6,2366.8,2366.0,2366.6,1013
2012-08-02,09:38:00,2366.6,2367.0,2366.0,2366.0,860
2012-08-02,09:39:00,2366.0,2367.8,2366.0,2367.6,1402
2012-08-02,09:40:00,2367.6,2367.8,2366.6,2366.8,922
2012-08-02,09:41:00,2366.8,2367.2,2366.6,2366.8,567
2012-08-02,09:42:00,2367.0,2367.2,2365.8,2366.0,823
2012-08-02,09:43:00,2366.2,2367.0,2366.0,2366.8,461
2012-08-02,09:44:00,2366.8,2367.0,2366.4,2366.4,430
2012-08-02,09:45:00,2366.4,2366.4,2365.8,2366.2,495
2012-08-02,09:46:00,2366.2,2366.2,2365.8,2366.0,477
2012-08-02,09:47:00,2365.8,2366.0,2365.4,2365.4,598
2012-08-02,09:48:00,2365.6,2365.8,2365.4,2365.6,493
2012-08-02,09:49:00,2365.6,2365.6,2364.8,2365.4,1012
2012-08-02,09:50:00,2365.4,2366.2,2365.0,2366.0,792
2012-08-02,09:51:00,2365.8,2365.8,2363.4,2363.8,1860
2012-08-02,09:52:00,2363.8,2364.0,2362.6,2363.0,2030
2012-08-02,09:53:00,2363.0,2364.0,2363.0,2363.6,848
2012-08-02,09:54:00,2363.6,2363.8,2362.4,2362.6,1165
2012-08-02,09:55:00,2362.6,2364.0,2362.2,2363.6,1681
2012-08-02,09:56:00,2364.2,2364.4,2363.6,2363.8,1013
2012-08-02,09:57:00,2364.0,2364.0,2362.8,2363.0,689
2012-08-02,09:58:00,2363.0,2364.0,2362.8,2364.0,588
2012-08-02,09:59:00,2363.8,2364.4,2363.4,2364.4,635
2012-08-02,10:00:00,2364.2,2365.4,2364.2,2364.6,1136
2012-08-02,10:01:00,2364.4,2364.8,2363.8,2364.4,787
2012-08-02,10:02:00,2364.2,2365.4,2364.0,2365.2,846
2012-08-02,10:03:00,2365.0,2365.4,2364.4,2365.0,677
2012-08-02,10:04:00,2365.0,2365.0,2364.2,2364.4,447
2012-08-02,10:05:00,2364.4,2364.8,2364.0,2364.6,422
2012-08-02,10:06:00,2364.6,2365.0,2364.2,2364.4,459
2012-08-02,10:07:00,2364.4,2364.4,2363.6,2363.6,721
2012-08-02,10:08:00,2363.6,2364.4,2363.6,2364.2,478
2012-08-02,10:09:00,2364.0,2364.2,2363.6,2363.8,264
2012-08-02,10:10:00,2364.0,2365.0,2363.8,2365.0,574
2012-08-02,10:11:00,2364.8,2365.2,2364.2,2364.8,741
2012-08-02,10:12:00,2364.8,2365.8,2364.6,2365.6,1005
2012-08-02,10:13:00,2365.6,2365.8,2364.8,2365.4,841
2012-08-02,10:14:00,2365.6,2365.6,2365.0,2365.6,526
2012-08-02,10:15:00,2365.4,2365.6,2365.0,2365.2,616
2012-08-02,10:16:00,2365.2,2366.4,2365.0,2366.2,1097
2012-08-02,10:17:00,2366.4,2367.4,2366.2,2366.6,1810
2012-08-02,10:18:00,2366.4,2366.8,2366.0,2366.0,1186
2012-08-02,10:19:00,2366.0,2366.4,2365.6,2366.0,605
2012-08-02,10:20:00,2366.0,2366.6,2365.8,2366.6,458
2012-08-02,10:21:00,2366.6,2367.0,2366.0,2366.6,702
2012-08-02,10:22:00,2366.8,2367.2,2365.2,2365.4,1276
2012-08-02,10:23:00,2365.6,2365.8,2364.2,2364.4,1474
2012-08-02,10:24:00,2364.4,2365.0,2364.2,2364.8,813
2012-08-02,10:25:00,2364.8,2365.0,2363.8,2364.0,1028
2012-08-02,10:26:00,2363.8,2364.6,2363.6,2363.8,972
2012-08-02,10:27:00,2363.8,2364.8,2363.8,2364.4,662
2012-08-02,10:28:00,2364.2,2365.2,2364.0,2364.8,505
2012-08-02,10:29:00,2364.6,2364.8,2364.2,2364.2,258
2012-08-02,10:30:00,2364.2,2364.4,2363.6,2363.6,596
2012-08-02,10:31:00,2363.6,2364.6,2363.2,2364.4,1016
2012-08-02,10:32:00,2364.4,2364.6,2363.4,2364.0,656
2012-08-02,10:33:00,2364.0,2364.4,2363.8,2364.0,233
2012-08-02,10:34:00,2364.2,2365.8,2364.0,2364.8,947
2012-08-02,10:35:00,2364.8,2365.6,2364.6,2365.0,663
2012-08-02,10:36:00,2365.0,2365.2,2364.4,2364.6,550
2012-08-02,10:37:00,2364.8,2366.0,2364.6,2365.8,1083
2012-08-02,10:38:00,2365.8,2365.8,2364.8,2365.4,611
2012-08-02,10:39:00,2365.6,2365.8,2364.2,2364.2,725
2012-08-02,10:40:00,2364.2,2366.8,2364.0,2366.8,927
2012-08-02,10:41:00,2366.6,2367.4,2365.8,2366.6,1561
2012-08-02,10:42:00,2366.6,2366.6,2365.8,2366.0,594
2012-08-02,10:43:00,2366.2,2367.2,2366.2,2366.4,698
2012-08-02,10:44:00,2366.4,2367.6,2366.4,2367.2,1133
2012-08-02,10:45:00,2367.2,2368.0,2366.6,2367.8,1384
2012-08-02,10:46:00,2367.8,2368.0,2366.6,2367.0,1413
2012-08-02,10:47:00,2366.8,2367.0,2366.0,2366.0,1125
2012-08-02,10:48:00,2366.0,2367.0,2366.0,2366.8,547
2012-08-02,10:49:00,2366.8,2367.0,2365.0,2365.4,1531
2012-08-02,10:50:00,2365.2,2365.8,2365.2,2365.6,566
2012-08-02,10:51:00,2365.4,2365.8,2365.2,2365.2,524
2012-08-02,10:52:00,2365.2,2366.2,2365.2,2366.0,569
2012-08-02,10:53:00,2365.8,2366.0,2365.0,2365.4,567
2012-08-02,10:54:00,2365.4,2365.6,2364.4,2364.6,879
2012-08-02,10:55:00,2364.6,2365.0,2364.6,2364.8,637
2012-08-02,10:56:00,2364.8,2365.0,2364.2,2364.2,931
2012-08-02,10:57:00,2364.4,2364.8,2364.2,2364.2,616
2012-08-02,10:58:00,2364.2,2364.8,2364.0,2364.0,741
2012-08-02,10:59:00,2364.2,2364.8,2364.0,2364.2,548
2012-08-02,11:00:00,2364.2,2364.8,2364.0,2364.6,593
2012-08-02,11:01:00,2364.4,2364.6,2364.0,2364.2,545
2012-08-02,11:02:00,2364.0,2364.2,2363.6,2363.6,1067
2012-08-02,11:03:00,2363.6,2364.2,2363.4,2364.0,653
2012-08-02,11:04:00,2364.0,2364.0,2363.2,2363.2,676
2012-08-02,11:05:00,2363.2,2363.6,2362.6,2363.0,1404
2012-08-02,11:06:00,2362.8,2363.6,2362.6,2363.2,796
2012-08-02,11:07:00,2363.2,2363.8,2363.0,2363.8,681
2012-08-02,11:08:00,2363.6,2364.2,2363.4,2363.8,672
2012-08-02,11:09:00,2363.8,2364.0,2363.2,2363.4,412
2012-08-02,11:10:00,2363.6,2363.8,2363.2,2363.4,345
2012-08-02,11:11:00,2363.4,2363.4,2361.4,2361.8,2314
2012-08-02,11:12:00,2361.8,2362.0,2360.2,2360.6,2391
2012-08-02,11:13:00,2360.4,2361.2,2360.2,2360.6,1585
2012-08-02,11:14:00,2361.0,2361.0,2359.4,2360.6,2111
2012-08-02,11:15:00,2360.6,2361.6,2360.2,2361.2,1260
2012-08-02,11:16:00,2361.4,2361.4,2360.4,2361.0,703
2012-08-02,11:17:00,2361.0,2361.2,2360.6,2361.0,478
2012-08-02,11:18:00,2361.0,2361.2,2360.6,2360.8,611
2012-08-02,11:19:00,2360.6,2360.6,2358.0,2359.6,2876
2012-08-02,11:20:00,2359.6,2361.6,2359.4,2361.2,2027
2012-08-02,11:21:00,2361.2,2361.8,2360.8,2361.4,956
2012-08-02,11:22:00,2361.2,2361.4,2360.8,2361.0,558
2012-08-02,11:23:00,2361.0,2361.4,2360.8,2361.2,438
2012-08-02,11:24:00,2361.0,2362.0,2361.0,2362.0,759
2012-08-02,11:25:00,2362.0,2362.0,2361.0,2361.2,625
2012-08-02,11:26:00,2361.4,2361.4,2359.6,2359.8,947
2012-08-02,11:27:00,2360.0,2360.4,2358.6,2358.6,1270
2012-08-02,11:28:00,2358.4,2359.2,2355.4,2356.2,4257
2012-08-02,11:29:00,2356.2,2356.8,2355.6,2356.8,1753
2012-08-02,11:30:00,2356.8,2357.4,2356.2,2356.2,1653
2012-08-02,13:01:00,2356.0,2356.0,2351.4,2352.0,4162
2012-08-02,13:02:00,2352.6,2352.8,2351.4,2352.2,1674
2012-08-02,13:03:00,2352.2,2352.4,2351.6,2351.6,993
2012-08-02,13:04:00,2351.6,2351.6,2349.8,2350.6,2379
2012-08-02,13:05:00,2350.6,2351.0,2349.4,2349.6,1536
2012-08-02,13:06:00,2349.2,2349.2,2347.2,2348.0,2761
2012-08-02,13:07:00,2347.8,2347.8,2341.4,2343.2,4379
2012-08-02,13:08:00,2343.4,2344.2,2343.0,2343.6,1537
2012-08-02,13:09:00,2343.4,2344.0,2342.4,2343.8,1372
2012-08-02,13:10:00,2344.0,2344.0,2340.8,2342.4,2146
2012-08-02,13:11:00,2342.4,2343.4,2341.2,2341.4,1531
2012-08-02,13:12:00,2341.4,2344.6,2341.2,2343.8,1984
2012-08-02,13:13:00,2343.8,2344.6,2343.0,2344.4,1611
2012-08-02,13:14:00,2344.4,2344.4,2343.0,2343.8,1027
2012-08-02,13:15:00,2343.8,2343.8,2343.0,2343.6,815
2012-08-02,13:16:00,2343.4,2344.0,2342.8,2343.6,685
2012-08-02,13:17:00,2343.6,2343.8,2342.6,2343.0,891
2012-08-02,13:18:00,2343.0,2344.0,2342.8,2342.8,738
2012-08-02,13:19:00,2342.8,2342.8,2341.0,2341.0,1695
2012-08-02,13:20:00,2341.0,2343.0,2340.8,2342.2,1507
2012-08-02,13:21:00,2342.2,2343.8,2341.6,2343.0,1531
2012-08-02,13:22:00,2343.0,2343.6,2342.8,2343.6,459
2012-08-02,13:23:00,2343.6,2343.8,2342.4,2342.4,755
2012-08-02,13:24:00,2342.6,2343.8,2342.4,2342.8,631
2012-08-02,13:25:00,2343.0,2343.2,2342.2,2343.0,402
2012-08-02,13:26:00,2343.0,2343.0,2341.8,2342.2,736
2012-08-02,13:27:00,2342.0,2343.0,2341.8,2342.6,491
2012-08-02,13:28:00,2342.8,2343.6,2342.2,2342.4,736
2012-08-02,13:29:00,2342.4,2342.6,2341.8,2342.0,849
2012-08-02,13:30:00,2342.0,2343.0,2341.8,2341.8,539
2012-08-02,13:31:00,2341.8,2342.6,2340.8,2342.6,1583
2012-08-02,13:32:00,2343.0,2344.0,2342.4,2343.6,1677
2012-08-02,13:33:00,2343.4,2343.6,2342.8,2343.2,560
2012-08-02,13:34:00,2343.0,2343.2,2341.8,2343.2,723
2012-08-02,13:35:00,2343.2,2343.4,2342.2,2342.6,478
2012-08-02,13:36:00,2342.6,2343.8,2342.2,2343.6,770
2012-08-02,13:37:00,2343.6,2345.6,2343.6,2345.2,2631
2012-08-02,13:38:00,2345.0,2345.4,2344.4,2345.0,1525
2012-08-02,13:39:00,2345.0,2347.2,2345.0,2347.0,2411
2012-08-02,13:40:00,2346.8,2347.8,2346.0,2346.8,2071
2012-08-02,13:41:00,2346.6,2347.0,2345.6,2345.6,1533
2012-08-02,13:42:00,2345.8,2346.4,2345.6,2346.4,1102
2012-08-02,13:43:00,2346.2,2346.6,2345.2,2345.2,978
2012-08-02,13:44:00,2345.2,2345.6,2344.2,2345.0,1474
2012-08-02,13:45:00,2345.0,2345.2,2344.4,2344.6,756
2012-08-02,13:46:00,2344.8,2344.8,2344.2,2344.4,711
2012-08-02,13:47:00,2344.6,2345.0,2343.4,2343.6,1411
2012-08-02,13:48:00,2343.6,2344.0,2342.6,2342.6,1469
2012-08-02,13:49:00,2342.6,2343.0,2341.2,2341.4,1696
2012-08-02,13:50:00,2341.6,2342.4,2341.4,2341.6,1286
2012-08-02,13:51:00,2341.4,2341.6,2340.6,2340.8,1825
2012-08-02,13:52:00,2341.0,2341.0,2337.8,2338.2,4518
2012-08-02,13:53:00,2338.2,2342.2,2338.0,2342.2,2437
2012-08-02,13:54:00,2342.2,2342.6,2341.0,2342.6,2030
2012-08-02,13:55:00,2342.4,2343.0,2341.2,2342.4,1455
2012-08-02,13:56:00,2342.4,2342.4,2341.2,2341.4,779
2012-08-02,13:57:00,2341.2,2343.0,2341.2,2342.8,1244
2012-08-02,13:58:00,2342.8,2343.6,2342.4,2342.6,1093
2012-08-02,13:59:00,2342.6,2342.8,2341.6,2342.4,583
2012-08-02,14:00:00,2342.2,2343.2,2342.0,2343.0,600
2012-08-02,14:01:00,2343.0,2343.4,2342.0,2342.8,838
2012-08-02,14:02:00,2343.2,2343.4,2341.8,2341.8,640
2012-08-02,14:03:00,2342.0,2342.4,2340.4,2340.8,1269
2012-08-02,14:04:00,2340.8,2352.8,2340.8,2350.2,7884
2012-08-02,14:05:00,2350.4,2354.6,2348.2,2352.8,7022
2012-08-02,14:06:00,2352.6,2353.2,2350.4,2351.4,3153
2012-08-02,14:07:00,2351.4,2351.4,2349.6,2351.2,2420
2012-08-02,14:08:00,2351.2,2351.4,2348.0,2348.6,2551
2012-08-02,14:09:00,2348.6,2349.2,2347.2,2347.2,1815
2012-08-02,14:10:00,2347.2,2347.6,2346.4,2346.4,1551
2012-08-02,14:11:00,2346.6,2347.4,2346.2,2347.2,1019
2012-08-02,14:12:00,2347.2,2347.4,2345.2,2346.4,2129
2012-08-02,14:13:00,2346.4,2346.8,2345.6,2346.0,832
2012-08-02,14:14:00,2346.2,2347.4,2346.0,2346.6,884
2012-08-02,14:15:00,2346.8,2348.4,2346.4,2347.8,1213
2012-08-02,14:16:00,2347.8,2348.6,2347.0,2347.4,1676
2012-08-02,14:17:00,2347.6,2347.8,2345.4,2347.0,1501
2012-08-02,14:18:00,2346.8,2349.2,2346.6,2348.6,1680
2012-08-02,14:19:00,2348.6,2348.8,2347.2,2348.4,1105
2012-08-02,14:20:00,2348.2,2350.2,2348.0,2348.8,2041
2012-08-02,14:21:00,2348.8,2350.8,2348.6,2350.4,1787
2012-08-02,14:22:00,2350.6,2351.0,2348.8,2348.8,1634
2012-08-02,14:23:00,2348.6,2349.0,2347.4,2348.4,1405
2012-08-02,14:24:00,2348.0,2348.4,2346.4,2346.8,1252
2012-08-02,14:25:00,2346.6,2347.6,2346.6,2346.6,819
2012-08-02,14:26:00,2346.8,2347.4,2346.6,2346.6,745
2012-08-02,14:27:00,2346.6,2347.0,2346.4,2346.6,504
2012-08-02,14:28:00,2346.6,2347.2,2345.6,2347.2,1238
2012-08-02,14:29:00,2347.2,2349.0,2347.2,2348.0,1463
2012-08-02,14:30:00,2348.0,2348.2,2346.4,2346.8,673
2012-08-02,14:31:00,2347.0,2350.2,2347.0,2348.2,1586
2012-08-02,14:32:00,2348.4,2349.6,2347.4,2347.6,1171
2012-08-02,14:33:00,2347.6,2348.8,2347.0,2347.6,640
2012-08-02,14:34:00,2347.8,2348.4,2347.4,2347.8,716
2012-08-02,14:35:00,2347.8,2348.0,2347.0,2347.0,660
2012-08-02,14:36:00,2347.0,2347.4,2346.2,2347.0,954
2012-08-02,14:37:00,2347.4,2348.4,2347.2,2347.6,610
2012-08-02,14:38:00,2347.4,2347.6,2346.6,2347.0,485
2012-08-02,14:39:00,2347.0,2347.2,2345.8,2345.8,1190
2012-08-02,14:40:00,2345.8,2346.0,2343.6,2344.8,1933
2012-08-02,14:41:00,2345.0,2345.0,2344.0,2344.6,936
2012-08-02,14:42:00,2344.8,2345.4,2344.2,2344.4,806
2012-08-02,14:43:00,2344.4,2345.2,2344.2,2344.6,748
2012-08-02,14:44:00,2344.8,2344.8,2343.8,2344.0,814
2012-08-02,14:45:00,2343.8,2345.2,2343.6,2345.2,902
2012-08-02,14:46:00,2345.2,2347.0,2345.2,2346.4,1759
2012-08-02,14:47:00,2346.6,2347.2,2346.2,2346.4,1396
2012-08-02,14:48:00,2346.4,2347.6,2346.4,2347.2,1017
2012-08-02,14:49:00,2347.2,2347.6,2346.8,2347.2,1047
2012-08-02,14:50:00,2346.8,2347.4,2346.8,2347.0,548
2012-08-02,14:51:00,2347.0,2348.2,2347.0,2348.0,1388
2012-08-02,14:52:00,2348.0,2348.6,2347.8,2348.2,1080
2012-08-02,14:53:00,2348.2,2348.2,2347.6,2348.0,936
2012-08-02,14:54:00,2347.8,2349.0,2347.8,2349.0,981
2012-08-02,14:55:00,2348.8,2349.0,2348.4,2348.6,818
2012-08-02,14:56:00,2348.6,2349.2,2348.2,2348.4,921
2012-08-02,14:57:00,2348.6,2348.8,2348.2,2348.8,780
2012-08-02,14:58:00,2348.6,2349.0,2348.4,2348.4,566
2012-08-02,14:59:00,2348.8,2349.0,2348.6,2349.0,634
2012-08-02,15:00:00,2348.8,2349.2,2348.2,2348.4,673
2012-08-02,15:01:00,2348.2,2349.0,2348.2,2348.6,972
2012-08-02,15:02:00,2348.6,2348.8,2347.8,2348.0,932
2012-08-02,15:03:00,2348.0,2348.4,2347.8,2348.0,543
2012-08-02,15:04:00,2348.2,2348.6,2348.0,2348.6,372
2012-08-02,15:05:00,2348.6,2348.8,2348.4,2348.4,487
2012-08-02,15:06:00,2348.4,2349.4,2348.4,2349.2,1128
2012-08-02,15:07:00,2349.0,2349.4,2348.8,2349.0,503
2012-08-02,15:08:00,2349.0,2349.2,2348.8,2348.8,416
2012-08-02,15:09:00,2349.0,2349.2,2348.6,2349.0,615
2012-08-02,15:10:00,2349.0,2349.4,2349.0,2349.0,568
2012-08-02,15:11:00,2349.4,2350.0,2349.0,2350.0,1221
2012-08-02,15:12:00,2350.0,2350.4,2349.6,2350.4,1200
2012-08-02,15:13:00,2350.2,2350.6,2350.0,2350.4,979
2012-08-02,15:14:00,2350.6,2350.8,2350.0,2350.6,1360
2012-08-02,15:15:00,2350.6,2352.2,2350.4,2351.0,2205
2012-08-03,09:16:00,2354.8,2355.6,2350.6,2352.2,3316
2012-08-03,09:17:00,2352.2,2353.6,2349.6,2350.0,1673
2012-08-03,09:18:00,2349.8,2351.2,2349.8,2351.2,897
2012-08-03,09:19:00,2351.2,2352.0,2350.8,2350.8,624
2012-08-03,09:20:00,2350.8,2353.0,2350.8,2352.2,760
2012-08-03,09:21:00,2352.0,2352.0,2350.6,2351.4,513
2012-08-03,09:22:00,2351.6,2352.8,2351.2,2352.8,657
2012-08-03,09:23:00,2352.8,2352.8,2351.8,2352.0,410
2012-08-03,09:24:00,2351.8,2352.2,2351.0,2351.0,352
2012-08-03,09:25:00,2351.0,2352.0,2351.0,2352.0,348
2012-08-03,09:26:00,2351.8,2352.4,2351.4,2351.4,446
2012-08-03,09:27:00,2351.6,2351.8,2350.6,2351.8,646
2012-08-03,09:28:00,2351.8,2352.4,2351.6,2352.0,503
2012-08-03,09:29:00,2352.0,2352.0,2351.2,2351.8,258
2012-08-03,09:30:00,2352.0,2352.6,2351.2,2351.2,663
2012-08-03,09:31:00,2351.4,2352.2,2351.0,2351.6,654
2012-08-03,09:32:00,2352.0,2352.0,2350.0,2350.6,993
2012-08-03,09:33:00,2351.0,2351.6,2350.4,2350.4,627
2012-08-03,09:34:00,2350.6,2350.6,2349.6,2350.0,898
2012-08-03,09:35:00,2350.0,2350.8,2349.0,2349.4,786
2012-08-03,09:36:00,2349.0,2349.2,2348.4,2349.0,1232
2012-08-03,09:37:00,2348.8,2349.6,2348.6,2348.6,696
2012-08-03,09:38:00,2348.6,2348.8,2348.2,2348.4,793
2012-08-03,09:39:00,2348.8,2348.8,2348.0,2348.4,722
2012-08-03,09:40:00,2348.4,2349.0,2348.0,2349.0,694
2012-08-03,09:41:00,2349.0,2349.0,2348.4,2348.6,535
2012-08-03,09:42:00,2348.6,2348.6,2346.2,2346.4,1661
2012-08-03,09:43:00,2346.4,2347.2,2346.0,2346.4,1439
2012-08-03,09:44:00,2346.2,2347.6,2345.8,2347.4,938
2012-08-03,09:45:00,2347.2,2349.4,2347.0,2348.8,1506
2012-08-03,09:46:00,2348.8,2351.2,2348.0,2350.6,2225
2012-08-03,09:47:00,2350.2,2351.6,2350.0,2350.8,1648
2012-08-03,09:48:00,2351.0,2351.6,2350.4,2351.2,1106
2012-08-03,09:49:00,2350.8,2351.2,2350.4,2350.6,970
2012-08-03,09:50:00,2351.0,2352.0,2350.6,2351.6,1256
2012-08-03,09:51:00,2351.6,2351.8,2351.0,2351.4,896
2012-08-03,09:52:00,2351.2,2352.6,2351.2,2352.4,1271
2012-08-03,09:53:00,2352.2,2352.4,2351.0,2351.4,1336
2012-08-03,09:54:00,2351.4,2351.4,2350.6,2350.6,893
2012-08-03,09:55:00,2350.4,2350.8,2349.4,2349.8,1308
2012-08-03,09:56:00,2349.8,2349.8,2349.2,2349.6,794
2012-08-03,09:57:00,2349.6,2349.8,2349.2,2349.4,567
2012-08-03,09:58:00,2349.2,2349.8,2349.0,2349.4,622
2012-08-03,09:59:00,2349.6,2350.8,2349.4,2350.4,991
2012-08-03,10:00:00,2350.4,2351.4,2350.4,2351.4,1404
2012-08-03,10:01:00,2351.2,2351.4,2348.4,2349.2,1351
2012-08-03,10:02:00,2349.6,2353.4,2349.2,2352.6,2365
2012-08-03,10:03:00,2352.8,2353.6,2350.6,2350.8,1899
2012-08-03,10:04:00,2350.4,2351.4,2350.0,2351.2,1056
2012-08-03,10:05:00,2351.4,2352.4,2350.8,2350.8,757
2012-08-03,10:06:00,2350.8,2351.4,2349.0,2349.0,1170
2012-08-03,10:07:00,2349.4,2349.8,2348.8,2349.2,1236
2012-08-03,10:08:00,2349.0,2349.4,2348.0,2348.2,1231
2012-08-03,10:09:00,2348.0,2348.8,2348.0,2348.8,722
2012-08-03,10:10:00,2348.8,2351.2,2348.6,2350.2,1252
2012-08-03,10:11:00,2350.6,2350.6,2349.6,2349.8,581
2012-08-03,10:12:00,2350.0,2350.2,2349.6,2349.8,338
2012-08-03,10:13:00,2349.8,2350.6,2349.6,2350.2,467
2012-08-03,10:14:00,2350.4,2351.4,2350.4,2350.8,925
2012-08-03,10:15:00,2350.8,2351.0,2348.8,2349.2,889
2012-08-03,10:16:00,2349.0,2350.4,2349.0,2349.4,618
2012-08-03,10:17:00,2349.4,2350.8,2349.4,2349.8,697
2012-08-03,10:18:00,2349.8,2350.2,2349.2,2349.4,579
2012-08-03,10:19:00,2349.6,2349.8,2348.2,2348.8,1196
2012-08-03,10:20:00,2348.8,2349.4,2348.0,2348.0,853
2012-08-03,10:21:00,2348.0,2349.0,2347.6,2348.4,1045
2012-08-03,10:22:00,2348.6,2348.8,2347.8,2347.8,468
2012-08-03,10:23:00,2347.6,2349.4,2347.6,2349.2,979
2012-08-03,10:24:00,2349.2,2349.2,2348.2,2348.4,553
2012-08-03,10:25:00,2348.2,2349.0,2347.8,2348.6,500
2012-08-03,10:26:00,2348.6,2349.2,2348.0,2348.4,481
2012-08-03,10:27:00,2348.4,2348.4,2346.6,2347.2,1417
2012-08-03,10:28:00,2347.2,2348.2,2347.0,2348.0,813
2012-08-03,10:29:00,2348.0,2348.0,2346.6,2346.8,633
2012-08-03,10:30:00,2346.8,2347.6,2345.6,2347.0,1531
2012-08-03,10:31:00,2347.2,2347.8,2347.0,2347.2,792
2012-08-03,10:32:00,2347.2,2347.6,2346.6,2347.4,557
2012-08-03,10:33:00,2347.2,2349.2,2347.0,2349.2,1275
2012-08-03,10:34:00,2349.2,2349.4,2348.0,2349.4,1502
2012-08-03,10:35:00,2349.6,2349.6,2348.6,2349.0,772
2012-08-03,10:36:00,2349.2,2349.4,2348.2,2348.6,637
2012-08-03,10:37:00,2348.6,2348.8,2347.8,2348.0,511
2012-08-03,10:38:00,2348.2,2348.2,2347.0,2347.2,787
2012-08-03,10:39:00,2347.4,2347.6,2346.4,2347.4,948
2012-08-03,10:40:00,2347.4,2347.8,2346.6,2347.2,627
2012-08-03,10:41:00,2347.0,2348.4,2346.6,2348.4,867
2012-08-03,10:42:00,2348.4,2349.0,2348.2,2348.4,901
2012-08-03,10:43:00,2348.4,2349.2,2348.2,2348.2,716
2012-08-03,10:44:00,2348.2,2348.4,2347.2,2347.6,820
2012-08-03,10:45:00,2347.6,2350.0,2347.6,2349.8,1330
2012-08-03,10:46:00,2349.6,2350.6,2349.0,2349.0,1550
2012-08-03,10:47:00,2349.2,2350.0,2349.0,2349.6,660
2012-08-03,10:48:00,2349.8,2350.0,2348.8,2349.8,788
2012-08-03,10:49:00,2349.8,2350.0,2349.0,2349.2,499
2012-08-03,10:50:00,2349.6,2349.6,2348.8,2349.2,751
2012-08-03,10:51:00,2349.2,2349.4,2348.8,2349.4,620
2012-08-03,10:52:00,2349.4,2349.6,2348.4,2349.0,764
2012-08-03,10:53:00,2349.0,2353.0,2348.8,2352.6,3778
2012-08-03,10:54:00,2352.6,2353.0,2351.0,2352.2,2574
2012-08-03,10:55:00,2352.2,2352.8,2351.0,2352.6,1659
2012-08-03,10:56:00,2352.6,2353.0,2351.4,2352.6,1720
2012-08-03,10:57:00,2352.6,2352.6,2351.2,2352.0,1016
2012-08-03,10:58:00,2352.0,2352.4,2351.6,2351.8,864
2012-08-03,10:59:00,2351.8,2352.2,2351.2,2351.2,1135
2012-08-03,11:00:00,2351.2,2353.2,2351.2,2352.6,1283
2012-08-03,11:01:00,2352.6,2352.8,2350.2,2350.4,2006
2012-08-03,11:02:00,2350.4,2351.0,2350.2,2350.6,898
2012-08-03,11:03:00,2350.6,2350.8,2349.6,2350.2,1070
2012-08-03,11:04:00,2350.2,2350.8,2349.8,2350.4,591
2012-08-03,11:05:00,2350.6,2350.6,2349.6,2350.0,598
2012-08-03,11:06:00,2350.0,2351.0,2349.8,2351.0,503
2012-08-03,11:07:00,2351.0,2351.2,2350.0,2350.6,792
2012-08-03,11:08:00,2350.6,2351.0,2350.2,2350.4,380
2012-08-03,11:09:00,2350.2,2351.0,2350.2,2350.6,425
2012-08-03,11:10:00,2350.8,2352.2,2350.4,2351.8,720
2012-08-03,11:11:00,2351.8,2355.4,2351.2,2353.4,4951
2012-08-03,11:12:00,2353.0,2354.4,2352.0,2352.6,2460
2012-08-03,11:13:00,2352.4,2354.4,2352.2,2354.2,1462
2012-08-03,11:14:00,2354.4,2354.8,2353.4,2354.0,2156
2012-08-03,11:15:00,2354.0,2354.2,2352.4,2353.6,1502
2012-08-03,11:16:00,2354.4,2355.2,2353.4,2354.2,1780
2012-08-03,11:17:00,2354.0,2354.2,2352.0,2352.6,1846
2012-08-03,11:18:00,2352.6,2353.2,2352.2,2352.6,743
2012-08-03,11:19:00,2352.6,2352.8,2351.6,2351.8,1282
2012-08-03,11:20:00,2351.8,2353.0,2351.8,2352.6,536
2012-08-03,11:21:00,2352.8,2354.8,2352.4,2353.0,1783
2012-08-03,11:22:00,2353.2,2353.2,2351.8,2352.8,1173
2012-08-03,11:23:00,2353.0,2354.0,2352.6,2352.8,786
2012-08-03,11:24:00,2352.8,2354.0,2352.8,2353.0,973
2012-08-03,11:25:00,2352.8,2353.0,2351.6,2351.8,1085
2012-08-03,11:26:00,2351.8,2352.0,2349.6,2350.0,3343
2012-08-03,11:27:00,2350.0,2351.0,2349.8,2350.2,1399
2012-08-03,11:28:00,2350.2,2350.4,2349.8,2350.2,679
2012-08-03,11:29:00,2350.2,2350.6,2349.8,2350.4,923
2012-08-03,11:30:00,2350.4,2351.0,2349.6,2349.8,1293
2012-08-03,13:01:00,2349.8,2351.0,2349.2,2350.2,1333
2012-08-03,13:02:00,2350.2,2350.4,2349.4,2349.6,632
2012-08-03,13:03:00,2349.6,2349.6,2348.2,2349.0,1162
2012-08-03,13:04:00,2348.6,2349.4,2348.6,2348.8,404
2012-08-03,13:05:00,2348.8,2349.4,2348.6,2349.4,580
2012-08-03,13:06:00,2349.4,2349.4,2348.8,2349.0,347
2012-08-03,13:07:00,2348.8,2349.4,2348.8,2349.2,393
2012-08-03,13:08:00,2349.4,2349.6,2348.6,2348.8,595
2012-08-03,13:09:00,2348.6,2349.2,2348.6,2348.8,378
2012-08-03,13:10:00,2348.8,2349.4,2348.8,2349.0,424
2012-08-03,13:11:00,2349.0,2349.6,2349.0,2349.4,366
2012-08-03,13:12:00,2349.6,2349.6,2348.8,2349.0,474
2012-08-03,13:13:00,2349.0,2349.2,2348.8,2349.2,457
2012-08-03,13:14:00,2349.0,2349.8,2348.8,2349.6,485
2012-08-03,13:15:00,2349.4,2350.4,2349.2,2350.2,1071
2012-08-03,13:16:00,2350.2,2350.2,2349.6,2350.2,916
2012-08-03,13:17:00,2349.8,2350.8,2349.8,2350.8,1057
2012-08-03,13:18:00,2350.8,2351.6,2350.8,2351.0,1391
2012-08-03,13:19:00,2351.0,2351.6,2351.0,2351.2,866
2012-08-03,13:20:00,2351.2,2351.8,2350.6,2351.0,878
2012-08-03,13:21:00,2350.8,2352.4,2350.8,2352.0,1329
2012-08-03,13:22:00,2352.0,2352.4,2351.6,2352.0,924
2012-08-03,13:23:00,2352.0,2352.4,2351.0,2351.8,1026
2012-08-03,13:24:00,2351.8,2352.0,2351.0,2351.0,779
2012-08-03,13:25:00,2351.0,2352.0,2351.0,2351.6,566
2012-08-03,13:26:00,2351.6,2353.0,2351.2,2352.8,1313
2012-08-03,13:27:00,2353.0,2353.0,2351.6,2352.6,1130
2012-08-03,13:28:00,2352.6,2353.2,2352.0,2352.0,1161
2012-08-03,13:29:00,2352.4,2352.4,2351.2,2351.4,862
2012-08-03,13:30:00,2351.2,2351.8,2351.2,2351.8,712
2012-08-03,13:31:00,2351.6,2351.8,2350.4,2350.8,1183
2012-08-03,13:32:00,2351.0,2351.2,2350.6,2351.0,625
2012-08-03,13:33:00,2351.0,2351.4,2350.8,2351.2,504
2012-08-03,13:34:00,2351.4,2351.8,2351.0,2351.4,584
2012-08-03,13:35:00,2351.4,2351.8,2350.0,2350.0,1149
2012-08-03,13:36:00,2350.2,2350.6,2350.0,2350.0,667
2012-08-03,13:37:00,2350.2,2350.4,2349.6,2350.2,850
2012-08-03,13:38:00,2350.2,2350.2,2349.6,2350.0,543
2012-08-03,13:39:00,2350.2,2350.2,2349.4,2349.6,737
2012-08-03,13:40:00,2349.6,2350.0,2349.4,2349.6,483
2012-08-03,13:41:00,2349.8,2350.0,2349.0,2349.0,1122
2012-08-03,13:42:00,2349.0,2349.4,2348.8,2349.0,833
2012-08-03,13:43:00,2349.0,2349.2,2347.8,2348.6,1686
2012-08-03,13:44:00,2348.6,2348.6,2347.4,2347.4,1488
2012-08-03,13:45:00,2347.4,2348.4,2347.2,2348.2,1405
2012-08-03,13:46:00,2348.2,2348.4,2347.6,2348.4,833
2012-08-03,13:47:00,2348.6,2348.6,2347.8,2348.2,677
2012-08-03,13:48:00,2347.8,2348.8,2347.8,2348.6,799
2012-08-03,13:49:00,2348.6,2349.0,2348.0,2348.6,900
2012-08-03,13:50:00,2348.6,2348.8,2348.0,2348.4,633
2012-08-03,13:51:00,2348.6,2348.6,2348.0,2348.0,682
2012-08-03,13:52:00,2348.0,2349.2,2347.6,2348.6,1063
2012-08-03,13:53:00,2348.6,2348.8,2348.2,2348.6,359
2012-08-03,13:54:00,2348.4,2349.0,2348.2,2349.0,435
2012-08-03,13:55:00,2348.8,2349.0,2347.8,2347.8,599
2012-08-03,13:56:00,2347.8,2348.0,2346.6,2347.2,1940
2012-08-03,13:57:00,2347.0,2347.4,2346.4,2347.0,973
2012-08-03,13:58:00,2347.0,2348.2,2346.8,2347.6,887
2012-08-03,13:59:00,2348.0,2348.6,2347.6,2348.4,511
2012-08-03,14:00:00,2348.4,2348.6,2347.8,2348.0,801
2012-08-03,14:01:00,2348.0,2348.6,2347.8,2348.4,390
2012-08-03,14:02:00,2348.4,2348.8,2348.2,2348.8,562
2012-08-03,14:03:00,2348.8,2349.4,2348.6,2349.0,1033
2012-08-03,14:04:00,2349.0,2349.4,2348.4,2348.8,783
2012-08-03,14:05:00,2348.6,2349.0,2348.4,2348.6,306
2012-08-03,14:06:00,2348.6,2348.8,2348.2,2348.8,399
2012-08-03,14:07:00,2348.6,2348.8,2348.0,2348.0,527
2012-08-03,14:08:00,2348.2,2348.4,2347.4,2347.8,692
2012-08-03,14:09:00,2347.6,2348.0,2347.6,2348.0,281
2012-08-03,14:10:00,2348.0,2348.4,2347.6,2348.2,505
2012-08-03,14:11:00,2348.4,2350.6,2348.0,2350.2,2554
2012-08-03,14:12:00,2350.2,2350.2,2349.4,2349.4,1225
2012-08-03,14:13:00,2349.4,2349.8,2349.2,2349.2,811
2012-08-03,14:14:00,2349.6,2350.0,2349.2,2350.0,663
2012-08-03,14:15:00,2350.0,2350.6,2349.8,2350.0,1004
2012-08-03,14:16:00,2350.4,2351.6,2350.2,2351.6,1821
2012-08-03,14:17:00,2351.6,2351.8,2350.8,2351.4,1580
2012-08-03,14:18:00,2351.8,2351.8,2350.8,2351.2,778
2012-08-03,14:19:00,2351.0,2351.4,2350.8,2350.8,609
2012-08-03,14:20:00,2351.0,2351.0,2350.4,2350.6,782
2012-08-03,14:21:00,2350.6,2351.0,2350.4,2351.0,682
2012-08-03,14:22:00,2350.8,2351.4,2350.6,2351.0,643
2012-08-03,14:23:00,2350.8,2351.2,2350.6,2350.8,354
2012-08-03,14:24:00,2351.0,2353.6,2351.0,2353.4,3174
2012-08-03,14:25:00,2353.4,2354.6,2352.6,2353.6,3103
2012-08-03,14:26:00,2353.6,2354.0,2352.6,2353.4,1706
2012-08-03,14:27:00,2353.4,2354.6,2353.0,2354.6,1717
2012-08-03,14:28:00,2354.6,2357.6,2354.4,2357.0,5992
2012-08-03,14:29:00,2357.2,2357.6,2355.6,2357.0,2772
2012-08-03,14:30:00,2357.0,2358.0,2356.4,2357.6,2374
2012-08-03,14:31:00,2357.6,2362.4,2357.6,2360.6,6288
2012-08-03,14:32:00,2361.0,2361.4,2359.8,2360.0,3105
2012-08-03,14:33:00,2360.0,2360.2,2357.4,2357.8,3040
2012-08-03,14:34:00,2357.6,2358.4,2357.4,2357.6,1562
2012-08-03,14:35:00,2357.8,2358.6,2357.6,2357.8,1294
2012-08-03,14:36:00,2357.6,2358.8,2356.4,2356.6,2305
2012-08-03,14:37:00,2356.8,2357.6,2356.4,2357.2,964
2012-08-03,14:38:00,2357.2,2357.4,2356.8,2356.8,622
2012-08-03,14:39:00,2356.8,2357.2,2356.0,2356.8,1371
2012-08-03,14:40:00,2356.8,2357.8,2356.6,2357.6,1229
2012-08-03,14:41:00,2357.6,2358.0,2356.8,2357.6,1088
2012-08-03,14:42:00,2357.6,2358.6,2356.8,2358.0,974
2012-08-03,14:43:00,2358.2,2359.0,2357.4,2357.6,1565
2012-08-03,14:44:00,2357.4,2358.2,2357.2,2357.2,896
2012-08-03,14:45:00,2357.4,2357.6,2356.2,2356.6,1223
2012-08-03,14:46:00,2356.6,2357.0,2356.6,2356.8,854
2012-08-03,14:47:00,2357.0,2357.0,2356.4,2356.8,645
2012-08-03,14:48:00,2357.0,2357.6,2356.6,2357.2,810
2012-08-03,14:49:00,2357.2,2358.4,2357.0,2358.0,1036
2012-08-03,14:50:00,2358.2,2358.2,2357.6,2358.0,591
2012-08-03,14:51:00,2358.0,2358.6,2357.8,2358.2,922
2012-08-03,14:52:00,2358.2,2358.8,2358.2,2358.6,877
2012-08-03,14:53:00,2358.6,2358.8,2357.6,2358.0,892
2012-08-03,14:54:00,2357.8,2359.0,2357.8,2358.6,818
2012-08-03,14:55:00,2358.8,2359.6,2358.6,2358.8,1444
2012-08-03,14:56:00,2358.8,2359.4,2358.6,2359.2,996
2012-08-03,14:57:00,2359.4,2359.6,2359.0,2359.4,1089
2012-08-03,14:58:00,2359.4,2360.6,2359.4,2360.6,1438
2012-08-03,14:59:00,2360.4,2362.6,2360.4,2361.0,2885
2012-08-03,15:00:00,2361.4,2361.4,2360.6,2360.6,1217
2012-08-03,15:01:00,2360.6,2361.2,2360.0,2360.0,1475
2012-08-03,15:02:00,2360.2,2360.8,2360.0,2360.8,618
2012-08-03,15:03:00,2360.8,2361.2,2360.6,2361.2,745
2012-08-03,15:04:00,2361.0,2363.0,2361.0,2363.0,1870
2012-08-03,15:05:00,2363.0,2367.4,2362.6,2366.6,4108
2012-08-03,15:06:00,2366.4,2366.8,2364.6,2364.8,2141
2012-08-03,15:07:00,2365.0,2365.0,2364.0,2364.0,1169
2012-08-03,15:08:00,2364.2,2365.6,2363.8,2365.6,878
2012-08-03,15:09:00,2365.6,2365.6,2364.4,2365.2,670
2012-08-03,15:10:00,2365.0,2367.8,2364.8,2367.8,2035
2012-08-03,15:11:00,2367.0,2367.6,2366.4,2366.4,1353
2012-08-03,15:12:00,2366.4,2368.4,2366.4,2367.8,1786
2012-08-03,15:13:00,2367.6,2368.8,2367.2,2367.4,1731
2012-08-03,15:14:00,2367.0,2367.4,2366.0,2366.8,1948
2012-08-03,15:15:00,2366.8,2367.8,2366.2,2367.6,2507
2012-08-06,09:16:00,2360.6,2363.6,2360.6,2362.8,5303
2012-08-06,09:17:00,2363.0,2363.0,2361.0,2361.4,1927
2012-08-06,09:18:00,2361.0,2362.0,2360.8,2361.6,1123
2012-08-06,09:19:00,2362.0,2362.8,2361.6,2362.8,656
2012-08-06,09:20:00,2362.6,2363.8,2362.4,2363.6,1236
2012-08-06,09:21:00,2363.4,2363.6,2362.2,2362.8,836
2012-08-06,09:22:00,2362.8,2363.2,2362.6,2362.8,338
2012-08-06,09:23:00,2362.6,2362.8,2361.2,2361.4,899
2012-08-06,09:24:00,2361.2,2362.2,2361.2,2362.2,502
2012-08-06,09:25:00,2361.8,2362.4,2361.4,2361.4,529
2012-08-06,09:26:00,2361.4,2361.4,2360.2,2360.4,1217
2012-08-06,09:27:00,2360.6,2361.2,2360.6,2360.8,455
2012-08-06,09:28:00,2360.8,2361.2,2360.6,2361.2,437
2012-08-06,09:29:00,2361.2,2362.2,2361.0,2361.8,612
2012-08-06,09:30:00,2361.6,2361.8,2360.8,2361.4,565
2012-08-06,09:31:00,2361.4,2362.6,2361.2,2361.8,714
2012-08-06,09:32:00,2361.8,2362.6,2361.6,2362.4,525
2012-08-06,09:33:00,2362.4,2363.2,2362.2,2363.2,815
2012-08-06,09:34:00,2363.4,2365.0,2363.2,2364.6,2022
2012-08-06,09:35:00,2364.6,2365.0,2363.8,2365.0,1371
2012-08-06,09:36:00,2365.0,2365.4,2364.4,2365.2,1144
2012-08-06,09:37:00,2365.0,2365.0,2364.0,2364.4,882
2012-08-06,09:38:00,2364.4,2366.4,2364.2,2366.4,1365
2012-08-06,09:39:00,2366.2,2366.2,2363.6,2363.8,1579
2012-08-06,09:40:00,2363.8,2364.8,2363.8,2364.2,833
2012-08-06,09:41:00,2364.2,2364.4,2363.4,2363.8,831
2012-08-06,09:42:00,2363.8,2364.8,2363.6,2364.8,871
2012-08-06,09:43:00,2364.8,2365.4,2363.6,2364.8,869
2012-08-06,09:44:00,2364.8,2365.0,2364.2,2364.4,510
2012-08-06,09:45:00,2364.2,2364.8,2363.6,2363.6,871
2012-08-06,09:46:00,2363.8,2364.2,2363.4,2363.6,783
2012-08-06,09:47:00,2363.4,2363.8,2362.4,2362.4,1398
2012-08-06,09:48:00,2362.4,2363.4,2362.2,2362.8,1206
2012-08-06,09:49:00,2363.0,2364.4,2362.6,2364.2,1021
2012-08-06,09:50:00,2364.4,2364.8,2363.6,2364.2,999
2012-08-06,09:51:00,2364.2,2364.6,2363.6,2364.0,521
2012-08-06,09:52:00,2364.4,2364.6,2363.6,2364.0,493
2012-08-06,09:53:00,2364.0,2364.8,2363.6,2363.6,992
2012-08-06,09:54:00,2363.8,2364.6,2363.4,2364.2,925
2012-08-06,09:55:00,2364.2,2365.2,2364.0,2364.8,1294
2012-08-06,09:56:00,2364.8,2365.8,2364.4,2365.2,1214
2012-08-06,09:57:00,2365.4,2366.2,2365.2,2365.6,1490
2012-08-06,09:58:00,2365.6,2365.6,2364.8,2365.6,772
2012-08-06,09:59:00,2365.4,2365.6,2364.6,2365.2,546
2012-08-06,10:00:00,2365.0,2367.0,2364.8,2366.8,1277
2012-08-06,10:01:00,2366.8,2367.6,2366.2,2367.6,1574
2012-08-06,10:02:00,2367.2,2368.4,2366.6,2367.4,1524
2012-08-06,10:03:00,2367.0,2367.4,2365.8,2367.0,1083
2012-08-06,10:04:00,2367.0,2369.4,2366.6,2369.0,2053
2012-08-06,10:05:00,2368.8,2369.6,2367.8,2369.0,2056
2012-08-06,10:06:00,2369.2,2372.0,2368.8,2370.6,3910
2012-08-06,10:07:00,2370.6,2373.8,2370.6,2371.2,2926
2012-08-06,10:08:00,2371.2,2371.6,2369.6,2369.8,1866
2012-08-06,10:09:00,2369.6,2370.8,2369.6,2370.0,1129
2012-08-06,10:10:00,2369.8,2369.8,2368.0,2368.2,2628
2012-08-06,10:11:00,2368.2,2369.0,2368.2,2368.8,1158
2012-08-06,10:12:00,2368.8,2369.2,2368.2,2369.2,600
2012-08-06,10:13:00,2369.2,2369.8,2367.6,2368.0,1330
2012-08-06,10:14:00,2368.2,2368.4,2368.0,2368.4,845
2012-08-06,10:15:00,2368.4,2368.4,2367.8,2367.8,779
2012-08-06,10:16:00,2368.0,2368.8,2367.8,2368.6,629
2012-08-06,10:17:00,2368.6,2369.6,2368.4,2368.8,985
2012-08-06,10:18:00,2368.8,2369.0,2367.2,2367.4,1293
2012-08-06,10:19:00,2367.2,2368.0,2366.8,2367.8,1117
2012-08-06,10:20:00,2368.0,2370.0,2367.8,2369.2,1211
2012-08-06,10:21:00,2369.2,2371.2,2369.2,2369.8,2009
2012-08-06,10:22:00,2370.0,2370.4,2369.0,2369.6,968
2012-08-06,10:23:00,2369.6,2370.0,2367.8,2368.0,1205
2012-08-06,10:24:00,2367.8,2368.2,2367.2,2367.2,1196
2012-08-06,10:25:00,2367.4,2368.2,2367.2,2367.6,802
2012-08-06,10:26:00,2367.6,2369.0,2367.6,2368.0,732
2012-08-06,10:27:00,2368.0,2368.2,2366.8,2367.6,1064
2012-08-06,10:28:00,2367.8,2370.2,2367.8,2369.4,1279
2012-08-06,10:29:00,2369.4,2370.2,2368.6,2369.0,954
2012-08-06,10:30:00,2368.8,2370.0,2368.6,2369.8,714
2012-08-06,10:31:00,2369.6,2370.4,2368.8,2369.6,945
2012-08-06,10:32:00,2369.6,2370.6,2369.2,2369.8,1229
2012-08-06,10:33:00,2369.6,2371.4,2369.6,2370.6,1392
2012-08-06,10:34:00,2370.4,2370.6,2369.6,2369.8,832
2012-08-06,10:35:00,2369.4,2369.4,2368.8,2369.2,983
2012-08-06,10:36:00,2369.2,2369.4,2367.2,2367.4,1716
2012-08-06,10:37:00,2367.4,2367.4,2366.0,2366.0,2832
2012-08-06,10:38:00,2366.2,2366.8,2366.0,2366.8,1296
2012-08-06,10:39:00,2366.8,2367.0,2366.4,2366.8,570
2012-08-06,10:40:00,2367.0,2367.2,2366.4,2367.2,530
2012-08-06,10:41:00,2367.2,2367.2,2365.2,2366.0,1780
2012-08-06,10:42:00,2366.0,2367.2,2365.8,2366.4,1008
2012-08-06,10:43:00,2366.6,2367.0,2365.8,2366.0,700
2012-08-06,10:44:00,2365.8,2366.4,2365.4,2365.8,753
2012-08-06,10:45:00,2366.0,2366.4,2364.8,2365.0,1565
2012-08-06,10:46:00,2364.8,2365.4,2364.0,2364.8,1999
2012-08-06,10:47:00,2364.8,2365.0,2363.2,2363.6,1973
2012-08-06,10:48:00,2363.6,2364.6,2363.2,2364.2,1446
2012-08-06,10:49:00,2364.4,2364.4,2363.6,2364.0,762
2012-08-06,10:50:00,2364.0,2364.8,2363.8,2364.4,953
2012-08-06,10:51:00,2364.2,2365.2,2363.6,2365.0,1027
2012-08-06,10:52:00,2365.0,2365.2,2364.4,2364.6,794
2012-08-06,10:53:00,2364.6,2364.8,2364.2,2364.4,393
2012-08-06,10:54:00,2364.4,2364.6,2363.6,2363.6,831
2012-08-06,10:55:00,2363.8,2365.6,2363.0,2365.0,1858
2012-08-06,10:56:00,2365.2,2366.4,2364.8,2365.6,1437
2012-08-06,10:57:00,2365.6,2366.0,2365.2,2365.6,693
2012-08-06,10:58:00,2365.6,2366.0,2365.2,2365.8,540
2012-08-06,10:59:00,2365.8,2366.4,2365.4,2366.0,893
2012-08-06,11:00:00,2366.0,2367.0,2366.0,2366.4,1290
2012-08-06,11:01:00,2366.6,2367.0,2366.2,2366.4,827
2012-08-06,11:02:00,2366.4,2368.0,2366.2,2368.0,1853
2012-08-06,11:03:00,2368.0,2369.0,2367.2,2368.6,1714
2012-08-06,11:04:00,2368.8,2370.8,2368.4,2370.6,3168
2012-08-06,11:05:00,2370.4,2370.6,2369.4,2370.2,1941
2012-08-06,11:06:00,2370.0,2370.4,2368.8,2369.0,1294
2012-08-06,11:07:00,2369.2,2369.8,2368.4,2368.6,1008
2012-08-06,11:08:00,2368.6,2369.2,2367.6,2368.0,1286
2012-08-06,11:09:00,2367.8,2368.8,2367.8,2368.4,798
2012-08-06,11:10:00,2368.4,2369.0,2367.8,2368.0,816
2012-08-06,11:11:00,2368.2,2369.0,2367.0,2367.8,1502
2012-08-06,11:12:00,2367.8,2368.0,2366.4,2366.6,1335
2012-08-06,11:13:00,2366.8,2367.8,2366.6,2367.8,671
2012-08-06,11:14:00,2367.6,2367.8,2367.0,2367.2,474
2012-08-06,11:15:00,2367.2,2368.8,2367.2,2367.8,992
2012-08-06,11:16:00,2367.8,2370.2,2367.6,2369.0,1538
2012-08-06,11:17:00,2369.0,2369.4,2368.2,2368.2,881
2012-08-06,11:18:00,2368.2,2368.2,2365.2,2365.8,2288
2012-08-06,11:19:00,2365.8,2366.0,2365.4,2365.6,1133
2012-08-06,11:20:00,2365.6,2366.6,2365.6,2366.0,733
2012-08-06,11:21:00,2366.0,2366.2,2365.4,2366.2,582
2012-08-06,11:22:00,2366.0,2370.6,2366.0,2368.8,3145
2012-08-06,11:23:00,2368.8,2370.4,2368.4,2369.8,1700
2012-08-06,11:24:00,2369.8,2370.6,2368.8,2370.2,1474
2012-08-06,11:25:00,2370.2,2375.6,2369.6,2374.8,7138
2012-08-06,11:26:00,2375.4,2377.0,2373.6,2374.0,5275
2012-08-06,11:27:00,2373.6,2374.0,2370.4,2371.8,3103
2012-08-06,11:28:00,2371.8,2373.0,2371.2,2372.4,1694
2012-08-06,11:29:00,2372.4,2374.0,2372.0,2373.2,1499
2012-08-06,11:30:00,2373.2,2374.8,2372.2,2372.4,1927
2012-08-06,13:01:00,2372.6,2373.0,2371.2,2371.6,1884
2012-08-06,13:02:00,2371.8,2372.2,2371.2,2371.6,667
2012-08-06,13:03:00,2371.4,2372.8,2371.4,2372.0,589
2012-08-06,13:04:00,2372.0,2373.2,2371.8,2372.2,728
2012-08-06,13:05:00,2372.0,2373.6,2371.8,2373.6,953
2012-08-06,13:06:00,2373.6,2373.8,2371.8,2372.2,1114
2012-08-06,13:07:00,2372.2,2372.4,2371.8,2372.2,586
2012-08-06,13:08:00,2372.4,2373.4,2372.0,2373.4,710
2012-08-06,13:09:00,2373.4,2375.2,2373.2,2374.6,1748
2012-08-06,13:10:00,2374.6,2376.0,2374.2,2376.0,1814
2012-08-06,13:11:00,2376.2,2376.2,2374.0,2374.6,1499
2012-08-06,13:12:00,2374.6,2375.2,2374.2,2374.2,914
2012-08-06,13:13:00,2374.0,2375.8,2373.8,2375.4,899
2012-08-06,13:14:00,2375.8,2378.0,2374.2,2375.0,3549
2012-08-06,13:15:00,2374.6,2377.2,2374.4,2376.6,1602
2012-08-06,13:16:00,2376.4,2379.0,2375.8,2379.0,3112
2012-08-06,13:17:00,2378.8,2380.0,2377.6,2379.4,4855
2012-08-06,13:18:00,2379.2,2379.4,2378.2,2378.4,1504
2012-08-06,13:19:00,2378.4,2378.6,2377.2,2377.8,1641
2012-08-06,13:20:00,2377.8,2381.0,2377.6,2381.0,2092
2012-08-06,13:21:00,2381.0,2381.8,2379.0,2379.8,2432
2012-08-06,13:22:00,2379.8,2382.6,2379.4,2381.4,3193
2012-08-06,13:23:00,2381.2,2381.2,2380.0,2381.2,1806
2012-08-06,13:24:00,2381.2,2381.8,2380.0,2380.2,1537
2012-08-06,13:25:00,2380.0,2380.6,2379.2,2379.4,1166
2012-08-06,13:26:00,2379.2,2380.0,2378.4,2378.6,1432
2012-08-06,13:27:00,2378.4,2379.4,2378.4,2379.2,824
2012-08-06,13:28:00,2379.2,2380.0,2378.6,2379.8,964
2012-08-06,13:29:00,2379.6,2380.6,2379.2,2380.0,929
2012-08-06,13:30:00,2380.0,2380.2,2379.0,2380.0,1081
2012-08-06,13:31:00,2380.0,2384.0,2379.2,2379.2,4592
2012-08-06,13:32:00,2379.2,2379.8,2376.4,2377.0,4157
2012-08-06,13:33:00,2377.0,2377.6,2376.6,2377.6,1730
2012-08-06,13:34:00,2377.4,2379.0,2377.2,2377.8,1506
2012-08-06,13:35:00,2377.8,2379.2,2377.6,2378.6,1188
2012-08-06,13:36:00,2378.6,2379.2,2378.2,2379.0,1000
2012-08-06,13:37:00,2379.0,2381.4,2378.8,2380.8,2041
2012-08-06,13:38:00,2380.8,2381.0,2379.8,2380.0,1505
2012-08-06,13:39:00,2379.8,2380.6,2378.0,2378.6,1695
2012-08-06,13:40:00,2378.6,2380.6,2378.4,2380.6,759
2012-08-06,13:41:00,2380.0,2381.2,2379.8,2380.8,1431
2012-08-06,13:42:00,2380.8,2382.8,2380.0,2381.2,2076
2012-08-06,13:43:00,2381.2,2381.6,2379.6,2379.8,1516
2012-08-06,13:44:00,2379.8,2380.6,2379.6,2379.6,620
2012-08-06,13:45:00,2379.6,2380.0,2378.6,2379.2,1187
2012-08-06,13:46:00,2379.2,2380.6,2379.2,2380.0,743
2012-08-06,13:47:00,2380.4,2381.2,2379.8,2381.2,953
2012-08-06,13:48:00,2381.2,2382.6,2380.8,2381.8,2436
2012-08-06,13:49:00,2381.8,2383.4,2381.2,2382.8,2707
2012-08-06,13:50:00,2382.8,2383.0,2381.2,2381.6,1538
2012-08-06,13:51:00,2381.4,2384.8,2381.4,2384.4,2772
2012-08-06,13:52:00,2384.0,2384.8,2383.0,2384.4,2150
2012-08-06,13:53:00,2384.6,2384.6,2382.2,2382.2,1757
2012-08-06,13:54:00,2382.4,2382.6,2380.6,2381.0,2057
2012-08-06,13:55:00,2381.0,2381.0,2378.8,2379.4,2488
2012-08-06,13:56:00,2379.2,2379.6,2378.2,2379.0,1862
2012-08-06,13:57:00,2379.2,2380.2,2379.0,2379.6,964
2012-08-06,13:58:00,2379.6,2379.8,2378.8,2379.6,589
2012-08-06,13:59:00,2379.4,2380.2,2379.4,2380.0,691
2012-08-06,14:00:00,2379.8,2381.2,2379.8,2381.0,1037
2012-08-06,14:01:00,2380.4,2380.8,2379.8,2379.8,821
2012-08-06,14:02:00,2379.8,2380.4,2379.2,2380.2,959
2012-08-06,14:03:00,2380.4,2382.2,2380.0,2381.4,1604
2012-08-06,14:04:00,2381.4,2382.6,2381.2,2381.8,1229
2012-08-06,14:05:00,2381.8,2382.6,2381.4,2382.2,968
2012-08-06,14:06:00,2382.0,2384.0,2382.0,2383.0,2223
2012-08-06,14:07:00,2383.0,2383.4,2381.6,2382.0,1541
2012-08-06,14:08:00,2382.2,2382.4,2381.2,2382.4,1058
2012-08-06,14:09:00,2382.4,2384.6,2382.2,2384.0,2557
2012-08-06,14:10:00,2383.8,2385.0,2383.4,2384.4,2479
2012-08-06,14:11:00,2384.2,2386.0,2383.4,2385.4,2949
2012-08-06,14:12:00,2385.2,2386.0,2384.6,2385.0,1956
2012-08-06,14:13:00,2385.0,2385.0,2383.4,2384.0,1422
2012-08-06,14:14:00,2383.8,2385.2,2383.8,2384.8,938
2012-08-06,14:15:00,2385.0,2386.6,2384.6,2385.2,2567
2012-08-06,14:16:00,2385.4,2386.0,2384.6,2385.2,1576
2012-08-06,14:17:00,2384.8,2387.4,2384.8,2386.8,2016
2012-08-06,14:18:00,2386.8,2388.2,2386.2,2387.4,2998
2012-08-06,14:19:00,2387.6,2388.6,2387.0,2388.0,2280
2012-08-06,14:20:00,2387.8,2387.8,2386.6,2386.8,1402
2012-08-06,14:21:00,2386.6,2389.0,2386.6,2388.6,2055
2012-08-06,14:22:00,2388.6,2390.4,2388.2,2390.0,2983
2012-08-06,14:23:00,2390.2,2392.0,2389.6,2389.6,3481
2012-08-06,14:24:00,2389.6,2390.2,2388.0,2388.0,2525
2012-08-06,14:25:00,2387.8,2389.8,2387.8,2388.4,1324
2012-08-06,14:26:00,2388.4,2389.0,2387.0,2387.4,1981
2012-08-06,14:27:00,2387.6,2389.2,2387.2,2388.6,1033
2012-08-06,14:28:00,2388.8,2389.6,2388.0,2389.0,781
2012-08-06,14:29:00,2388.8,2389.6,2388.2,2388.4,924
2012-08-06,14:30:00,2388.4,2390.0,2388.4,2389.6,1007
2012-08-06,14:31:00,2389.8,2390.6,2388.8,2388.8,1290
2012-08-06,14:32:00,2388.8,2389.0,2386.0,2386.4,2701
2012-08-06,14:33:00,2386.8,2388.0,2386.6,2388.0,1218
2012-08-06,14:34:00,2388.0,2388.4,2387.2,2387.8,1058
2012-08-06,14:35:00,2387.8,2389.2,2387.8,2389.0,1142
2012-08-06,14:36:00,2389.2,2390.8,2388.8,2390.4,1826
2012-08-06,14:37:00,2390.2,2392.4,2389.6,2391.4,2557
2012-08-06,14:38:00,2391.6,2392.4,2390.6,2392.2,1977
2012-08-06,14:39:00,2392.0,2393.0,2391.6,2393.0,2004
2012-08-06,14:40:00,2392.8,2392.8,2391.0,2391.0,1793
2012-08-06,14:41:00,2391.0,2392.0,2390.6,2392.0,1067
2012-08-06,14:42:00,2392.0,2392.2,2390.6,2390.8,1140
2012-08-06,14:43:00,2390.8,2391.8,2390.6,2391.8,583
2012-08-06,14:44:00,2391.6,2392.6,2391.4,2392.4,991
2012-08-06,14:45:00,2392.4,2393.0,2391.8,2392.6,1373
2012-08-06,14:46:00,2392.4,2392.8,2390.6,2390.6,1485
2012-08-06,14:47:00,2390.8,2391.2,2390.0,2390.4,1957
2012-08-06,14:48:00,2390.4,2390.8,2390.0,2390.8,703
2012-08-06,14:49:00,2390.8,2391.6,2390.6,2391.4,836
2012-08-06,14:50:00,2391.6,2391.6,2390.2,2390.4,849
2012-08-06,14:51:00,2390.4,2390.4,2389.2,2389.2,1740
2012-08-06,14:52:00,2389.2,2389.6,2388.6,2389.4,1287
2012-08-06,14:53:00,2389.6,2390.4,2389.4,2390.2,752
2012-08-06,14:54:00,2390.2,2390.4,2389.6,2389.6,607
2012-08-06,14:55:00,2389.6,2390.0,2389.4,2390.0,740
2012-08-06,14:56:00,2389.8,2390.0,2389.2,2389.6,806
2012-08-06,14:57:00,2389.4,2389.6,2387.8,2388.0,2121
2012-08-06,14:58:00,2388.2,2388.6,2387.8,2387.8,1218
2012-08-06,14:59:00,2388.0,2388.0,2387.2,2388.0,1334
2012-08-06,15:00:00,2387.6,2388.6,2387.4,2388.4,1057
2012-08-06,15:01:00,2388.2,2388.2,2387.2,2387.8,1224
2012-08-06,15:02:00,2387.6,2388.2,2386.8,2386.8,1300
2012-08-06,15:03:00,2386.8,2387.6,2386.8,2387.4,653
2012-08-06,15:04:00,2387.4,2387.6,2387.0,2387.6,541
2012-08-06,15:05:00,2387.4,2387.6,2386.2,2386.8,1266
2012-08-06,15:06:00,2386.8,2386.8,2386.0,2386.2,1152
2012-08-06,15:07:00,2386.4,2386.4,2385.0,2385.2,1679
2012-08-06,15:08:00,2385.2,2386.2,2385.2,2386.0,1018
2012-08-06,15:09:00,2386.0,2386.0,2385.4,2386.0,686
2012-08-06,15:10:00,2386.0,2386.4,2385.2,2386.0,898
2012-08-06,15:11:00,2386.2,2386.2,2385.0,2385.6,1133
2012-08-06,15:12:00,2385.8,2385.8,2385.2,2385.6,709
2012-08-06,15:13:00,2385.6,2386.4,2385.4,2386.0,1279
2012-08-06,15:14:00,2386.2,2386.2,2384.0,2384.2,2403
2012-08-06,15:15:00,2384.0,2384.8,2383.4,2384.4,3033
2012-08-07,09:16:00,2385.4,2387.6,2385.4,2386.0,2282
2012-08-07,09:17:00,2386.4,2388.0,2386.2,2387.8,1427
2012-08-07,09:18:00,2388.0,2388.4,2387.4,2388.4,1213
2012-08-07,09:19:00,2388.2,2388.6,2387.8,2388.4,524
2012-08-07,09:20:00,2388.4,2388.4,2388.0,2388.4,389
2012-08-07,09:21:00,2388.4,2389.0,2388.2,2389.0,737
2012-08-07,09:22:00,2388.8,2388.8,2388.0,2388.0,748
2012-08-07,09:23:00,2388.0,2388.6,2387.4,2388.2,692
2012-08-07,09:24:00,2388.2,2388.4,2387.8,2388.0,361
2012-08-07,09:25:00,2388.0,2388.2,2387.2,2387.4,710
2012-08-07,09:26:00,2387.8,2388.6,2387.4,2388.6,400
2012-08-07,09:27:00,2388.6,2389.0,2388.0,2388.0,665
2012-08-07,09:28:00,2388.2,2388.2,2387.6,2387.6,304
2012-08-07,09:29:00,2387.6,2388.2,2387.6,2388.0,240
2012-08-07,09:30:00,2388.0,2388.2,2387.4,2387.8,305
2012-08-07,09:31:00,2387.8,2388.2,2387.6,2388.0,313
2012-08-07,09:32:00,2387.6,2388.8,2387.2,2388.8,792
2012-08-07,09:33:00,2388.8,2389.6,2388.6,2389.2,1270
2012-08-07,09:34:00,2389.2,2389.6,2388.4,2388.4,821
2012-08-07,09:35:00,2388.6,2389.4,2388.6,2389.4,565
2012-08-07,09:36:00,2389.6,2389.8,2388.8,2389.0,760
2012-08-07,09:37:00,2389.0,2389.4,2388.2,2388.2,637
2012-08-07,09:38:00,2388.2,2388.6,2387.6,2388.0,1023
2012-08-07,09:39:00,2388.0,2388.8,2388.0,2388.6,513
2012-08-07,09:40:00,2388.4,2389.2,2388.0,2389.0,660
2012-08-07,09:41:00,2389.0,2389.8,2388.8,2389.4,868
2012-08-07,09:42:00,2389.2,2389.6,2388.8,2388.8,568
2012-08-07,09:43:00,2388.8,2390.2,2388.8,2389.4,1180
2012-08-07,09:44:00,2389.6,2390.0,2389.2,2389.4,605
2012-08-07,09:45:00,2389.4,2390.4,2389.4,2389.6,947
2012-08-07,09:46:00,2389.8,2390.2,2389.6,2389.6,831
2012-08-07,09:47:00,2389.6,2390.4,2389.6,2390.2,559
2012-08-07,09:48:00,2390.2,2390.2,2389.2,2389.8,755
2012-08-07,09:49:00,2389.4,2389.8,2388.2,2388.6,1010
2012-08-07,09:50:00,2388.6,2388.8,2387.8,2387.8,1341
2012-08-07,09:51:00,2388.0,2388.2,2387.2,2387.2,1031
2012-08-07,09:52:00,2387.2,2388.0,2386.4,2386.6,1531
2012-08-07,09:53:00,2386.8,2387.6,2386.6,2387.0,825
2012-08-07,09:54:00,2387.0,2388.0,2387.0,2387.8,793
2012-08-07,09:55:00,2387.8,2388.2,2387.2,2388.0,615
2012-08-07,09:56:00,2387.8,2388.6,2387.8,2388.2,760
2012-08-07,09:57:00,2388.4,2388.8,2388.0,2388.0,818
2012-08-07,09:58:00,2387.8,2388.6,2387.4,2388.4,585
2012-08-07,09:59:00,2388.6,2389.8,2388.4,2389.4,1355
2012-08-07,10:00:00,2389.4,2390.2,2389.0,2390.2,1627
2012-08-07,10:01:00,2390.2,2390.4,2389.4,2389.8,1064
2012-08-07,10:02:00,2389.6,2391.6,2389.4,2391.0,1917
2012-08-07,10:03:00,2391.2,2391.2,2390.6,2391.2,1540
2012-08-07,10:04:00,2391.0,2391.0,2390.2,2390.6,910
2012-08-07,10:05:00,2390.6,2391.0,2390.4,2390.8,631
2012-08-07,10:06:00,2391.0,2392.0,2390.4,2390.4,1548
2012-08-07,10:07:00,2390.6,2390.6,2389.4,2389.4,1184
2012-08-07,10:08:00,2389.4,2389.8,2389.0,2389.2,1213
2012-08-07,10:09:00,2389.0,2389.6,2389.0,2389.2,789
2012-08-07,10:10:00,2389.2,2390.2,2389.2,2390.0,603
2012-08-07,10:11:00,2390.2,2391.0,2389.0,2389.0,1363
2012-08-07,10:12:00,2389.2,2390.6,2389.2,2390.4,658
2012-08-07,10:13:00,2390.4,2391.0,2390.0,2391.0,948
2012-08-07,10:14:00,2390.8,2391.2,2390.0,2391.0,828
2012-08-07,10:15:00,2391.0,2391.4,2390.4,2391.2,1007
2012-08-07,10:16:00,2391.2,2392.0,2390.6,2392.0,1596
2012-08-07,10:17:00,2392.2,2392.2,2391.0,2391.4,1109
2012-08-07,10:18:00,2391.4,2393.0,2391.4,2391.8,1841
2012-08-07,10:19:00,2392.0,2392.0,2390.6,2391.0,1254
2012-08-07,10:20:00,2391.0,2391.0,2390.4,2390.6,904
2012-08-07,10:21:00,2390.8,2393.6,2390.8,2393.2,2495
2012-08-07,10:22:00,2393.0,2393.2,2392.2,2392.6,1277
2012-08-07,10:23:00,2392.6,2393.0,2391.6,2392.0,1401
2012-08-07,10:24:00,2391.8,2392.8,2391.6,2392.4,774
2012-08-07,10:25:00,2392.4,2392.6,2391.2,2391.8,1131
2012-08-07,10:26:00,2391.8,2392.0,2390.4,2390.6,1155
2012-08-07,10:27:00,2390.6,2390.8,2390.4,2390.6,886
2012-08-07,10:28:00,2390.6,2391.6,2390.4,2391.2,858
2012-08-07,10:29:00,2391.2,2391.4,2390.6,2390.6,648
2012-08-07,10:30:00,2390.8,2390.8,2389.8,2389.8,1266
2012-08-07,10:31:00,2389.8,2390.8,2389.6,2390.4,1177
2012-08-07,10:32:00,2390.4,2391.2,2390.2,2391.0,875
2012-08-07,10:33:00,2390.8,2391.0,2390.2,2390.4,656
2012-08-07,10:34:00,2390.4,2391.0,2390.0,2390.6,538
2012-08-07,10:35:00,2390.8,2391.4,2390.4,2391.0,601
2012-08-07,10:36:00,2391.0,2391.0,2390.6,2390.8,260
2012-08-07,10:37:00,2391.0,2391.0,2390.4,2390.6,367
2012-08-07,10:38:00,2390.4,2391.4,2390.0,2391.2,628
2012-08-07,10:39:00,2391.2,2391.6,2390.6,2391.4,798
2012-08-07,10:40:00,2391.2,2391.4,2391.0,2391.4,340
2012-08-07,10:41:00,2391.4,2392.2,2391.4,2392.0,1107
2012-08-07,10:42:00,2392.0,2392.2,2391.0,2391.0,696
2012-08-07,10:43:00,2391.0,2392.0,2390.6,2391.6,730
2012-08-07,10:44:00,2391.6,2392.2,2391.4,2391.6,506
2012-08-07,10:45:00,2391.8,2392.0,2391.0,2392.0,602
2012-08-07,10:46:00,2392.0,2392.6,2391.2,2392.0,1179
2012-08-07,10:47:00,2392.0,2394.8,2391.6,2393.6,2718
2012-08-07,10:48:00,2393.6,2393.8,2392.4,2393.0,1064
2012-08-07,10:49:00,2393.0,2394.2,2392.4,2393.8,1204
2012-08-07,10:50:00,2393.8,2394.8,2393.0,2394.2,1514
2012-08-07,10:51:00,2394.2,2394.6,2393.2,2393.6,1215
2012-08-07,10:52:00,2393.6,2394.2,2393.0,2393.2,938
2012-08-07,10:53:00,2393.2,2393.6,2392.0,2392.0,1257
2012-08-07,10:54:00,2392.2,2392.2,2391.4,2391.6,1244
2012-08-07,10:55:00,2391.4,2392.0,2391.4,2392.0,870
2012-08-07,10:56:00,2391.8,2392.2,2390.4,2390.6,1454
2012-08-07,10:57:00,2390.8,2391.4,2390.6,2390.8,836
2012-08-07,10:58:00,2390.8,2391.2,2390.4,2390.6,667
2012-08-07,10:59:00,2390.8,2391.0,2389.8,2390.0,1448
2012-08-07,11:00:00,2389.8,2390.2,2389.4,2389.4,1423
2012-08-07,11:01:00,2389.4,2389.6,2388.6,2388.8,2245
2012-08-07,11:02:00,2389.0,2389.2,2388.4,2389.0,1478
2012-08-07,11:03:00,2388.8,2389.0,2387.6,2388.0,2206
2012-08-07,11:04:00,2388.0,2388.6,2387.6,2388.2,1038
2012-08-07,11:05:00,2388.2,2388.4,2387.8,2388.4,902
2012-08-07,11:06:00,2388.2,2389.0,2387.8,2388.6,898
2012-08-07,11:07:00,2388.6,2388.6,2388.0,2388.4,485
2012-08-07,11:08:00,2388.2,2388.4,2387.8,2388.4,741
2012-08-07,11:09:00,2388.2,2388.4,2386.6,2386.6,1836
2012-08-07,11:10:00,2386.4,2387.4,2386.2,2386.8,1520
2012-08-07,11:11:00,2386.8,2387.4,2386.4,2387.2,1071
2012-08-07,11:12:00,2387.0,2387.4,2386.8,2387.2,545
2012-08-07,11:13:00,2387.2,2387.4,2386.6,2387.0,628
2012-08-07,11:14:00,2386.8,2388.4,2386.6,2388.2,1079
2012-08-07,11:15:00,2388.2,2388.2,2387.0,2387.0,710
2012-08-07,11:16:00,2387.0,2387.8,2386.2,2387.4,1396
2012-08-07,11:17:00,2387.4,2388.6,2387.0,2388.6,951
2012-08-07,11:18:00,2388.6,2389.2,2388.0,2389.0,1498
2012-08-07,11:19:00,2389.0,2389.0,2388.4,2388.8,1084
2012-08-07,11:20:00,2388.6,2389.8,2388.6,2389.6,1208
2012-08-07,11:21:00,2389.6,2390.0,2389.0,2389.8,1350
2012-08-07,11:22:00,2389.8,2390.0,2389.0,2389.2,949
2012-08-07,11:23:00,2389.2,2389.6,2388.8,2389.2,529
2012-08-07,11:24:00,2389.2,2389.6,2389.0,2389.6,432
2012-08-07,11:25:00,2389.8,2391.0,2389.6,2390.6,1820
2012-08-07,11:26:00,2390.6,2390.8,2389.8,2390.4,846
2012-08-07,11:27:00,2390.4,2391.0,2390.2,2391.0,631
2012-08-07,11:28:00,2391.0,2391.2,2390.6,2390.8,843
2012-08-07,11:29:00,2390.8,2391.4,2390.6,2390.6,1113
2012-08-07,11:30:00,2391.0,2391.2,2390.2,2390.6,961
2012-08-07,13:01:00,2390.6,2391.0,2389.0,2389.2,1141
2012-08-07,13:02:00,2389.2,2390.2,2389.2,2390.2,764
2012-08-07,13:03:00,2390.2,2390.4,2389.2,2389.2,576
2012-08-07,13:04:00,2389.2,2389.6,2387.6,2388.0,1397
2012-08-07,13:05:00,2387.8,2388.4,2387.8,2388.0,956
2012-08-07,13:06:00,2388.0,2388.8,2388.0,2388.2,703
2012-08-07,13:07:00,2388.2,2388.4,2387.8,2388.0,820
2012-08-07,13:08:00,2387.8,2389.4,2387.8,2389.0,771
2012-08-07,13:09:00,2389.2,2390.6,2389.2,2389.8,1148
2012-08-07,13:10:00,2389.8,2390.6,2389.8,2390.2,699
2012-08-07,13:11:00,2390.2,2390.4,2389.6,2390.2,589
2012-08-07,13:12:00,2390.4,2390.6,2390.0,2390.4,530
2012-08-07,13:13:00,2390.2,2390.4,2389.8,2390.0,486
2012-08-07,13:14:00,2390.0,2390.4,2389.8,2390.4,401
2012-08-07,13:15:00,2390.2,2391.2,2390.2,2391.2,911
2012-08-07,13:16:00,2391.2,2391.2,2390.6,2390.8,720
2012-08-07,13:17:00,2390.8,2391.4,2390.6,2391.4,746
2012-08-07,13:18:00,2391.4,2391.8,2391.2,2391.4,1306
2012-08-07,13:19:00,2391.4,2391.8,2391.0,2391.0,831
2012-08-07,13:20:00,2391.0,2391.6,2390.8,2391.6,548
2012-08-07,13:21:00,2391.2,2391.8,2391.2,2391.6,824
2012-08-07,13:22:00,2391.4,2392.0,2391.4,2392.0,689
2012-08-07,13:23:00,2392.0,2392.2,2391.2,2391.4,1034
2012-08-07,13:24:00,2391.4,2391.8,2390.2,2390.4,1228
2012-08-07,13:25:00,2390.4,2390.6,2389.8,2390.0,1051
2012-08-07,13:26:00,2390.0,2390.2,2389.6,2389.8,769
2012-08-07,13:27:00,2389.8,2390.2,2389.8,2390.0,504
2012-08-07,13:28:00,2390.0,2390.0,2389.4,2390.0,634
2012-08-07,13:29:00,2389.8,2390.4,2389.6,2390.4,454
2012-08-07,13:30:00,2390.4,2391.6,2389.2,2389.2,1112
2012-08-07,13:31:00,2389.2,2390.6,2389.2,2390.4,787
2012-08-07,13:32:00,2390.6,2391.2,2390.4,2391.0,539
2012-08-07,13:33:00,2390.8,2391.4,2390.8,2391.2,529
2012-08-07,13:34:00,2391.2,2392.0,2391.0,2391.8,869
2012-08-07,13:35:00,2391.8,2392.8,2391.4,2392.4,1856
2012-08-07,13:36:00,2392.6,2392.8,2391.6,2391.8,1080
2012-08-07,13:37:00,2391.6,2392.0,2391.4,2391.8,642
2012-08-07,13:38:00,2391.8,2392.2,2391.6,2391.8,713
2012-08-07,13:39:00,2392.0,2392.2,2391.2,2391.6,700
2012-08-07,13:40:00,2391.6,2392.6,2391.6,2392.2,1000
2012-08-07,13:41:00,2392.4,2393.0,2392.0,2393.0,1300
2012-08-07,13:42:00,2393.0,2393.0,2391.8,2392.2,1301
2012-08-07,13:43:00,2392.0,2392.4,2391.6,2391.6,999
2012-08-07,13:44:00,2391.8,2392.8,2391.6,2392.6,878
2012-08-07,13:45:00,2392.6,2393.0,2392.0,2392.0,1234
2012-08-07,13:46:00,2392.0,2392.0,2390.6,2390.6,1663
2012-08-07,13:47:00,2390.6,2391.6,2390.6,2391.4,688
2012-08-07,13:48:00,2391.4,2391.6,2391.2,2391.4,372
2012-08-07,13:49:00,2391.4,2391.8,2390.8,2390.8,798
2012-08-07,13:50:00,2390.8,2391.0,2390.2,2390.4,998
2012-08-07,13:51:00,2390.2,2391.0,2390.2,2390.8,676
2012-08-07,13:52:00,2390.8,2391.2,2390.4,2391.0,416
2012-08-07,13:53:00,2391.0,2391.6,2390.8,2391.4,389
2012-08-07,13:54:00,2391.6,2391.6,2391.0,2391.4,433
2012-08-07,13:55:00,2391.4,2391.4,2390.8,2391.0,378
2012-08-07,13:56:00,2391.0,2391.2,2390.6,2391.0,492
2012-08-07,13:57:00,2391.0,2392.2,2390.8,2392.2,802
2012-08-07,13:58:00,2392.2,2392.6,2391.6,2392.2,1192
2012-08-07,13:59:00,2392.4,2392.6,2390.6,2390.6,1126
2012-08-07,14:00:00,2390.6,2391.0,2388.8,2389.2,3181
2012-08-07,14:01:00,2389.2,2389.8,2389.0,2389.4,1199
2012-08-07,14:02:00,2389.6,2389.8,2389.4,2389.4,458
2012-08-07,14:03:00,2389.4,2389.6,2388.6,2388.6,1188
2012-08-07,14:04:00,2388.6,2389.0,2388.2,2388.4,1188
2012-08-07,14:05:00,2388.6,2389.4,2388.2,2389.0,632
2012-08-07,14:06:00,2389.0,2389.8,2388.6,2389.2,688
2012-08-07,14:07:00,2389.2,2389.6,2389.0,2389.2,599
2012-08-07,14:08:00,2389.2,2389.6,2389.2,2389.2,312
2012-08-07,14:09:00,2389.2,2389.4,2388.2,2388.8,1059
2012-08-07,14:10:00,2388.6,2389.4,2388.4,2389.0,765
2012-08-07,14:11:00,2388.8,2389.0,2388.0,2388.2,1103
2012-08-07,14:12:00,2388.2,2388.6,2387.8,2387.8,1047
2012-08-07,14:13:00,2387.8,2388.6,2387.4,2388.4,1479
2012-08-07,14:14:00,2388.4,2388.8,2387.8,2388.4,739
2012-08-07,14:15:00,2388.6,2389.0,2388.4,2388.8,742
2012-08-07,14:16:00,2388.8,2389.4,2388.4,2389.4,936
2012-08-07,14:17:00,2389.2,2389.8,2389.0,2389.8,944
2012-08-07,14:18:00,2389.8,2390.0,2389.4,2389.6,841
2012-08-07,14:19:00,2389.6,2390.6,2389.6,2390.4,969
2012-08-07,14:20:00,2390.2,2391.2,2390.2,2391.2,1312
2012-08-07,14:21:00,2391.0,2391.0,2390.4,2390.8,955
2012-08-07,14:22:00,2390.8,2390.8,2390.0,2390.4,638
2012-08-07,14:23:00,2390.6,2390.6,2390.2,2390.6,335
2012-08-07,14:24:00,2390.6,2391.0,2390.4,2390.8,549
2012-08-07,14:25:00,2390.8,2391.0,2389.6,2389.8,701
2012-08-07,14:26:00,2390.0,2390.8,2389.6,2390.8,497
2012-08-07,14:27:00,2390.8,2392.0,2390.6,2392.0,1802
2012-08-07,14:28:00,2391.8,2392.0,2391.0,2391.8,1434
2012-08-07,14:29:00,2391.8,2392.4,2391.2,2392.2,1113
2012-08-07,14:30:00,2392.4,2392.4,2391.8,2392.0,1048
2012-08-07,14:31:00,2392.0,2392.2,2391.4,2391.4,863
2012-08-07,14:32:00,2391.4,2392.0,2391.2,2391.6,753
2012-08-07,14:33:00,2391.4,2391.8,2390.8,2390.8,1028
2012-08-07,14:34:00,2390.8,2391.4,2390.8,2391.2,521
2012-08-07,14:35:00,2391.2,2391.4,2390.8,2390.8,368
2012-08-07,14:36:00,2391.0,2391.2,2390.6,2391.0,479
2012-08-07,14:37:00,2391.0,2392.0,2390.8,2392.0,808
2012-08-07,14:38:00,2392.0,2392.0,2391.0,2391.2,531
2012-08-07,14:39:00,2391.4,2391.8,2391.2,2391.6,327
2012-08-07,14:40:00,2391.4,2392.4,2391.4,2392.2,752
2012-08-07,14:41:00,2392.0,2392.4,2391.6,2391.8,764
2012-08-07,14:42:00,2391.8,2392.0,2391.4,2391.4,615
2012-08-07,14:43:00,2391.6,2392.2,2391.4,2391.6,367
2012-08-07,14:44:00,2391.6,2392.0,2390.8,2390.8,902
2012-08-07,14:45:00,2390.8,2391.2,2390.6,2390.8,950
2012-08-07,14:46:00,2390.6,2390.8,2390.2,2390.4,910
2012-08-07,14:47:00,2390.4,2390.8,2390.2,2390.8,474
2012-08-07,14:48:00,2390.8,2391.0,2390.6,2391.0,414
2012-08-07,14:49:00,2390.8,2391.4,2390.6,2391.2,538
2012-08-07,14:50:00,2391.4,2391.4,2390.8,2391.2,261
2012-08-07,14:51:00,2391.0,2391.2,2390.8,2391.0,351
2012-08-07,14:52:00,2391.0,2391.8,2390.8,2391.8,666
2012-08-07,14:53:00,2391.8,2391.8,2391.4,2391.6,535
2012-08-07,14:54:00,2391.6,2391.8,2391.4,2391.4,366
2012-08-07,14:55:00,2391.6,2391.8,2391.4,2391.6,346
2012-08-07,14:56:00,2391.8,2391.8,2391.4,2391.4,641
2012-08-07,14:57:00,2391.4,2391.4,2390.8,2391.0,576
2012-08-07,14:58:00,2390.8,2391.4,2390.8,2391.2,395
2012-08-07,14:59:00,2391.2,2391.4,2391.0,2391.2,345
2012-08-07,15:00:00,2391.0,2391.4,2390.8,2391.2,468
2012-08-07,15:01:00,2391.4,2391.6,2391.0,2391.4,536
2012-08-07,15:02:00,2391.4,2392.0,2391.2,2392.0,945
2012-08-07,15:03:00,2392.0,2392.0,2391.6,2392.0,695
2012-08-07,15:04:00,2392.0,2392.2,2391.8,2391.8,432
2012-08-07,15:05:00,2391.8,2392.0,2391.4,2391.8,701
2012-08-07,15:06:00,2391.8,2392.2,2391.6,2392.0,638
2012-08-07,15:07:00,2391.8,2392.0,2391.6,2391.6,345
2012-08-07,15:08:00,2391.8,2391.8,2391.4,2391.8,541
2012-08-07,15:09:00,2391.8,2391.8,2391.0,2391.4,1120
2012-08-07,15:10:00,2391.2,2391.6,2391.0,2391.2,488
2012-08-07,15:11:00,2391.4,2391.6,2390.8,2391.0,1391
2012-08-07,15:12:00,2391.0,2391.6,2390.8,2391.2,537
2012-08-07,15:13:00,2391.4,2391.8,2391.2,2391.6,675
2012-08-07,15:14:00,2391.8,2392.2,2391.6,2392.2,1709
2012-08-07,15:15:00,2392.0,2392.4,2391.8,2392.4,2507
2012-08-08,09:16:00,2396.0,2398.4,2395.8,2397.6,3699
2012-08-08,09:17:00,2397.4,2399.4,2397.2,2398.4,2475
2012-08-08,09:18:00,2398.6,2398.6,2397.4,2397.8,1255
2012-08-08,09:19:00,2397.6,2400.2,2397.6,2399.6,2126
2012-08-08,09:20:00,2399.6,2401.8,2399.2,2400.8,1995
2012-08-08,09:21:00,2400.4,2401.0,2400.0,2400.8,1200
2012-08-08,09:22:00,2400.8,2401.0,2399.8,2400.6,907
2012-08-08,09:23:00,2400.4,2401.0,2400.2,2401.0,668
2012-08-08,09:24:00,2400.8,2401.0,2399.8,2399.8,850
2012-08-08,09:25:00,2400.0,2400.4,2399.8,2400.4,620
2012-08-08,09:26:00,2400.2,2401.4,2400.2,2401.2,869
2012-08-08,09:27:00,2401.2,2401.6,2400.8,2401.4,535
2012-08-08,09:28:00,2401.4,2403.8,2401.2,2403.0,2111
2012-08-08,09:29:00,2403.0,2403.0,2402.0,2402.6,825
2012-08-08,09:30:00,2402.4,2403.4,2402.4,2403.4,742
2012-08-08,09:31:00,2403.6,2404.2,2403.0,2403.4,1418
2012-08-08,09:32:00,2403.4,2404.4,2403.4,2404.0,1238
2012-08-08,09:33:00,2404.0,2404.8,2403.4,2404.4,1372
2012-08-08,09:34:00,2404.4,2404.8,2403.0,2403.2,1586
2012-08-08,09:35:00,2403.0,2403.4,2402.4,2402.6,1284
2012-08-08,09:36:00,2402.8,2403.6,2402.6,2403.6,721
2012-08-08,09:37:00,2403.6,2404.8,2403.4,2403.8,985
2012-08-08,09:38:00,2403.6,2404.0,2402.2,2402.2,974
2012-08-08,09:39:00,2402.4,2403.0,2402.2,2402.4,802
2012-08-08,09:40:00,2402.4,2402.4,2401.6,2402.2,968
2012-08-08,09:41:00,2402.0,2402.8,2402.0,2402.2,851
2012-08-08,09:42:00,2402.4,2402.4,2401.4,2401.8,835
2012-08-08,09:43:00,2402.0,2402.2,2401.4,2402.0,728
2012-08-08,09:44:00,2402.0,2402.2,2400.6,2401.0,1089
2012-08-08,09:45:00,2401.0,2401.4,2400.8,2401.2,802
2012-08-08,09:46:00,2401.2,2402.0,2400.8,2401.8,915
2012-08-08,09:47:00,2401.8,2403.2,2401.8,2402.8,1376
2012-08-08,09:48:00,2402.8,2403.0,2401.4,2401.4,799
2012-08-08,09:49:00,2401.4,2402.0,2401.2,2401.8,716
2012-08-08,09:50:00,2401.8,2401.8,2400.6,2400.6,1110
2012-08-08,09:51:00,2400.8,2401.4,2400.0,2401.2,1507
2012-08-08,09:52:00,2401.2,2402.0,2401.2,2401.8,667
2012-08-08,09:53:00,2401.6,2402.8,2401.4,2402.4,1000
2012-08-08,09:54:00,2402.4,2403.0,2401.8,2402.8,1221
2012-08-08,09:55:00,2402.6,2403.0,2402.0,2402.8,710
2012-08-08,09:56:00,2403.0,2403.4,2402.0,2403.0,1243
2012-08-08,09:57:00,2403.0,2403.4,2402.4,2402.4,820
2012-08-08,09:58:00,2402.4,2402.8,2401.8,2402.4,686
2012-08-08,09:59:00,2402.6,2404.0,2402.2,2404.0,1204
2012-08-08,10:00:00,2404.0,2404.4,2403.4,2404.4,1306
2012-08-08,10:01:00,2404.4,2405.8,2403.2,2403.8,2896
2012-08-08,10:02:00,2403.6,2404.0,2402.8,2404.0,1288
2012-08-08,10:03:00,2404.0,2404.4,2403.4,2404.4,1170
2012-08-08,10:04:00,2404.2,2404.6,2403.2,2403.8,1043
2012-08-08,10:05:00,2403.8,2404.0,2403.0,2403.2,851
2012-08-08,10:06:00,2403.2,2403.8,2402.8,2403.0,907
2012-08-08,10:07:00,2402.8,2403.2,2402.6,2402.8,889
2012-08-08,10:08:00,2402.6,2403.8,2402.6,2403.6,665
2012-08-08,10:09:00,2403.4,2404.0,2403.2,2403.8,533
2012-08-08,10:10:00,2404.0,2405.0,2403.8,2404.4,1417
2012-08-08,10:11:00,2404.8,2408.0,2404.2,2407.0,3500
2012-08-08,10:12:00,2407.0,2407.8,2405.6,2407.4,2715
2012-08-08,10:13:00,2407.4,2408.6,2406.2,2407.4,2447
2012-08-08,10:14:00,2407.2,2408.8,2406.6,2408.6,2018
2012-08-08,10:15:00,2408.6,2408.6,2406.8,2407.0,1834
2012-08-08,10:16:00,2407.2,2408.2,2407.0,2407.8,1610
2012-08-08,10:17:00,2407.8,2408.0,2406.6,2406.8,1429
2012-08-08,10:18:00,2407.0,2407.0,2405.8,2406.0,1318
2012-08-08,10:19:00,2405.8,2406.6,2405.8,2406.4,762
2012-08-08,10:20:00,2406.4,2406.8,2406.0,2406.2,820
2012-08-08,10:21:00,2406.0,2406.6,2405.8,2406.4,647
2012-08-08,10:22:00,2406.6,2406.6,2405.4,2405.4,985
2012-08-08,10:23:00,2405.6,2406.2,2405.4,2406.0,788
2012-08-08,10:24:00,2406.2,2406.8,2405.8,2406.2,680
2012-08-08,10:25:00,2406.2,2406.4,2405.6,2406.0,620
2012-08-08,10:26:00,2406.0,2406.2,2405.6,2405.8,358
2012-08-08,10:27:00,2406.0,2406.0,2404.0,2404.0,2108
2012-08-08,10:28:00,2404.0,2404.8,2404.0,2404.4,1112
2012-08-08,10:29:00,2404.6,2404.6,2402.4,2403.8,2226
2012-08-08,10:30:00,2403.6,2405.0,2403.2,2403.6,1045
2012-08-08,10:31:00,2403.6,2404.2,2403.0,2403.8,939
2012-08-08,10:32:00,2404.0,2404.4,2403.6,2404.0,626
2012-08-08,10:33:00,2404.0,2405.0,2403.6,2404.6,1067
2012-08-08,10:34:00,2404.8,2405.4,2404.2,2405.2,1253
2012-08-08,10:35:00,2405.2,2405.4,2404.2,2404.6,1011
2012-08-08,10:36:00,2404.6,2405.6,2404.2,2405.2,1073
2012-08-08,10:37:00,2405.2,2405.2,2404.2,2404.4,593
2012-08-08,10:38:00,2404.4,2405.0,2404.2,2405.0,446
2012-08-08,10:39:00,2405.2,2406.0,2405.0,2405.4,1175
2012-08-08,10:40:00,2405.6,2406.2,2405.4,2405.8,892
2012-08-08,10:41:00,2405.8,2406.2,2405.6,2406.0,699
2012-08-08,10:42:00,2406.2,2406.8,2405.6,2406.8,1054
2012-08-08,10:43:00,2406.6,2407.0,2405.8,2406.0,960
2012-08-08,10:44:00,2406.0,2406.2,2404.8,2405.0,1007
2012-08-08,10:45:00,2405.2,2405.2,2404.2,2404.8,823
2012-08-08,10:46:00,2404.8,2406.4,2404.8,2406.4,1252
2012-08-08,10:47:00,2406.4,2406.4,2405.0,2405.6,874
2012-08-08,10:48:00,2405.6,2406.0,2404.2,2404.4,860
2012-08-08,10:49:00,2404.2,2405.6,2404.2,2405.6,650
2012-08-08,10:50:00,2405.8,2406.0,2404.8,2405.2,653
2012-08-08,10:51:00,2405.4,2406.0,2404.6,2405.6,799
2012-08-08,10:52:00,2405.6,2406.0,2405.4,2405.8,422
2012-08-08,10:53:00,2405.6,2405.8,2404.2,2404.2,752
2012-08-08,10:54:00,2404.2,2404.8,2403.0,2403.0,2098
2012-08-08,10:55:00,2403.2,2403.8,2402.8,2403.2,1678
2012-08-08,10:56:00,2403.2,2403.6,2402.0,2402.2,2611
2012-08-08,10:57:00,2402.2,2402.8,2402.0,2402.6,1059
2012-08-08,10:58:00,2402.6,2402.8,2402.0,2402.0,1043
2012-08-08,10:59:00,2401.8,2402.6,2401.4,2401.4,1394
2012-08-08,11:00:00,2401.2,2401.6,2400.4,2401.0,2533
2012-08-08,11:01:00,2400.8,2400.8,2399.4,2399.6,2583
2012-08-08,11:02:00,2399.6,2399.6,2398.0,2398.8,2613
2012-08-08,11:03:00,2398.8,2398.8,2396.0,2398.6,3519
2012-08-08,11:04:00,2398.2,2399.2,2397.8,2399.0,1836
2012-08-08,11:05:00,2398.8,2398.8,2397.6,2397.6,1166
2012-08-08,11:06:00,2397.6,2399.0,2397.0,2398.2,1754
2012-08-08,11:07:00,2397.8,2398.6,2397.2,2398.0,1117
2012-08-08,11:08:00,2398.2,2398.8,2397.6,2398.4,882
2012-08-08,11:09:00,2398.4,2398.8,2397.8,2398.8,986
2012-08-08,11:10:00,2399.0,2399.0,2397.0,2397.2,1164
2012-08-08,11:11:00,2397.4,2398.6,2396.8,2398.4,971
2012-08-08,11:12:00,2398.4,2398.8,2398.0,2398.6,722
2012-08-08,11:13:00,2398.8,2398.8,2397.2,2397.6,725
2012-08-08,11:14:00,2397.6,2398.2,2396.8,2396.8,877
2012-08-08,11:15:00,2396.8,2396.8,2394.0,2395.0,4983
2012-08-08,11:16:00,2394.6,2394.6,2392.4,2394.0,3757
2012-08-08,11:17:00,2394.0,2394.0,2392.0,2393.0,2363
2012-08-08,11:18:00,2393.0,2393.8,2392.6,2393.4,1653
2012-08-08,11:19:00,2393.4,2393.4,2391.8,2392.6,1840
2012-08-08,11:20:00,2392.8,2393.6,2392.8,2393.4,989
2012-08-08,11:21:00,2393.2,2393.4,2392.6,2392.6,779
2012-08-08,11:22:00,2392.8,2392.8,2391.4,2391.6,1545
2012-08-08,11:23:00,2391.6,2393.6,2391.4,2393.6,1089
2012-08-08,11:24:00,2393.6,2393.6,2392.4,2392.8,869
2012-08-08,11:25:00,2392.8,2393.0,2391.8,2392.8,609
2012-08-08,11:26:00,2392.8,2392.8,2391.2,2392.2,1406
2012-08-08,11:27:00,2392.2,2392.6,2391.8,2392.6,613
2012-08-08,11:28:00,2392.4,2392.4,2390.2,2391.8,1739
2012-08-08,11:29:00,2391.8,2393.0,2391.6,2392.8,1096
2012-08-08,11:30:00,2392.8,2393.2,2392.4,2393.0,1272
2012-08-08,13:01:00,2392.8,2392.8,2391.8,2392.6,903
2012-08-08,13:02:00,2392.6,2392.6,2391.6,2392.0,536
2012-08-08,13:03:00,2391.8,2392.8,2391.8,2392.8,467
2012-08-08,13:04:00,2392.6,2392.8,2392.2,2392.6,401
2012-08-08,13:05:00,2392.6,2393.0,2392.4,2393.0,542
2012-08-08,13:06:00,2393.0,2393.4,2392.6,2393.0,604
2012-08-08,13:07:00,2393.0,2393.0,2392.6,2393.0,362
2012-08-08,13:08:00,2392.8,2393.2,2392.8,2393.0,623
2012-08-08,13:09:00,2393.0,2393.2,2392.6,2392.8,371
2012-08-08,13:10:00,2392.8,2393.8,2392.6,2393.4,939
2012-08-08,13:11:00,2393.6,2393.6,2392.6,2392.8,629
2012-08-08,13:12:00,2392.6,2393.0,2392.4,2392.4,474
2012-08-08,13:13:00,2392.4,2392.8,2391.0,2391.0,1278
2012-08-08,13:14:00,2391.2,2391.8,2391.0,2391.6,805
2012-08-08,13:15:00,2391.6,2392.2,2391.6,2391.8,508
2012-08-08,13:16:00,2391.8,2392.0,2390.6,2391.2,1043
2012-08-08,13:17:00,2391.2,2392.0,2391.2,2391.4,497
2012-08-08,13:18:00,2391.4,2392.0,2390.6,2391.0,724
2012-08-08,13:19:00,2390.8,2391.2,2389.4,2390.4,2337
2012-08-08,13:20:00,2390.4,2391.8,2390.2,2391.8,1018
2012-08-08,13:21:00,2391.8,2392.2,2391.4,2391.4,776
2012-08-08,13:22:00,2391.4,2392.6,2391.2,2391.8,917
2012-08-08,13:23:00,2391.6,2392.6,2391.6,2392.0,786
2012-08-08,13:24:00,2392.0,2392.8,2391.8,2392.6,566
2012-08-08,13:25:00,2392.6,2393.0,2392.2,2392.8,819
2012-08-08,13:26:00,2392.8,2392.8,2392.4,2392.6,406
2012-08-08,13:27:00,2392.6,2392.8,2392.2,2392.6,465
2012-08-08,13:28:00,2392.4,2392.8,2392.2,2392.8,263
2012-08-08,13:29:00,2392.6,2393.0,2392.6,2393.0,623
2012-08-08,13:30:00,2393.0,2393.2,2392.4,2392.8,769
2012-08-08,13:31:00,2392.6,2392.8,2392.4,2392.8,254
2012-08-08,13:32:00,2392.8,2393.0,2392.6,2393.0,359
2012-08-08,13:33:00,2393.0,2394.4,2392.8,2394.2,1692
2012-08-08,13:34:00,2394.2,2394.6,2393.6,2394.4,1905
2012-08-08,13:35:00,2394.4,2395.2,2394.2,2395.2,1663
2012-08-08,13:36:00,2395.2,2395.2,2394.0,2394.2,1646
2012-08-08,13:37:00,2394.2,2394.6,2393.6,2393.6,1228
2012-08-08,13:38:00,2393.8,2394.8,2393.6,2394.6,626
2012-08-08,13:39:00,2394.4,2395.0,2393.8,2394.0,921
2012-08-08,13:40:00,2394.2,2394.6,2393.6,2393.8,813
2012-08-08,13:41:00,2393.8,2394.6,2393.8,2393.8,452
2012-08-08,13:42:00,2393.8,2394.2,2393.4,2394.0,768
2012-08-08,13:43:00,2393.8,2394.2,2393.6,2394.0,400
2012-08-08,13:44:00,2393.8,2394.2,2393.6,2393.8,477
2012-08-08,13:45:00,2393.8,2394.0,2393.2,2394.0,789
2012-08-08,13:46:00,2394.2,2394.4,2393.2,2393.6,908
2012-08-08,13:47:00,2393.4,2394.0,2393.4,2394.0,284
2012-08-08,13:48:00,2394.0,2394.4,2391.6,2391.6,1698
2012-08-08,13:49:00,2391.6,2392.0,2390.4,2390.8,2388
2012-08-08,13:50:00,2390.8,2391.6,2390.6,2391.4,1045
2012-08-08,13:51:00,2391.4,2392.0,2391.2,2391.8,853
2012-08-08,13:52:00,2392.0,2393.4,2392.0,2392.8,1212
2012-08-08,13:53:00,2393.0,2393.8,2392.4,2393.6,1208
2012-08-08,13:54:00,2393.6,2393.6,2393.0,2393.2,513
2012-08-08,13:55:00,2393.2,2394.2,2393.2,2394.0,1081
2012-08-08,13:56:00,2394.0,2395.2,2393.8,2395.0,1702
2012-08-08,13:57:00,2395.2,2396.2,2394.6,2396.0,2102
2012-08-08,13:58:00,2395.8,2395.8,2395.0,2395.6,1493
2012-08-08,13:59:00,2395.6,2395.8,2394.8,2395.0,1126
2012-08-08,14:00:00,2394.8,2395.4,2394.6,2395.4,748
2012-08-08,14:01:00,2395.4,2395.8,2394.2,2394.4,965
2012-08-08,14:02:00,2394.6,2395.0,2394.4,2395.0,417
2012-08-08,14:03:00,2394.8,2395.2,2394.4,2394.8,732
2012-08-08,14:04:00,2394.6,2395.4,2394.6,2395.4,734
2012-08-08,14:05:00,2395.0,2395.6,2393.4,2393.8,1554
2012-08-08,14:06:00,2393.8,2393.8,2392.6,2393.2,1249
2012-08-08,14:07:00,2393.2,2393.6,2392.8,2392.8,801
2012-08-08,14:08:00,2393.0,2393.2,2392.8,2392.8,580
2012-08-08,14:09:00,2392.8,2393.2,2392.6,2392.8,464
2012-08-08,14:10:00,2392.8,2393.4,2392.8,2393.2,488
2012-08-08,14:11:00,2393.0,2394.6,2393.0,2394.0,1021
2012-08-08,14:12:00,2394.0,2394.6,2393.4,2394.0,630
2012-08-08,14:13:00,2394.2,2395.0,2394.0,2394.8,960
2012-08-08,14:14:00,2394.8,2394.8,2393.6,2393.6,633
2012-08-08,14:15:00,2393.6,2394.2,2393.2,2393.2,823
2012-08-08,14:16:00,2393.2,2393.2,2392.2,2392.8,1547
2012-08-08,14:17:00,2392.8,2393.4,2392.6,2393.2,467
2012-08-08,14:18:00,2393.4,2394.4,2393.0,2394.0,641
2012-08-08,14:19:00,2394.0,2394.6,2394.0,2394.2,834
2012-08-08,14:20:00,2394.4,2394.6,2393.8,2393.8,483
2012-08-08,14:21:00,2394.0,2395.4,2393.8,2394.6,1349
2012-08-08,14:22:00,2394.6,2395.4,2394.6,2395.0,874
2012-08-08,14:23:00,2395.0,2395.4,2394.8,2395.0,696
2012-08-08,14:24:00,2395.0,2395.2,2394.2,2394.2,575
2012-08-08,14:25:00,2394.2,2394.8,2394.0,2394.6,575
2012-08-08,14:26:00,2394.6,2394.8,2393.8,2394.0,580
2012-08-08,14:27:00,2394.0,2394.2,2393.6,2393.8,618
2012-08-08,14:28:00,2393.8,2394.2,2393.6,2394.2,335
2012-08-08,14:29:00,2394.4,2395.2,2394.2,2395.2,906
2012-08-08,14:30:00,2395.2,2395.4,2394.6,2394.8,798
2012-08-08,14:31:00,2394.8,2395.2,2394.4,2395.0,624
2012-08-08,14:32:00,2394.8,2395.0,2393.6,2394.0,1111
2012-08-08,14:33:00,2393.6,2394.0,2393.0,2393.0,1201
2012-08-08,14:34:00,2393.0,2393.6,2393.0,2393.4,672
2012-08-08,14:35:00,2393.6,2394.2,2393.2,2394.0,375
2012-08-08,14:36:00,2394.2,2394.8,2393.8,2394.8,702
2012-08-08,14:37:00,2394.6,2395.0,2394.6,2394.8,576
2012-08-08,14:38:00,2394.8,2394.8,2393.8,2393.8,522
2012-08-08,14:39:00,2394.0,2394.4,2393.8,2394.2,338
2012-08-08,14:40:00,2394.2,2394.4,2394.0,2394.4,225
2012-08-08,14:41:00,2394.4,2394.4,2393.2,2393.4,653
2012-08-08,14:42:00,2393.4,2393.4,2392.4,2393.2,1729
2012-08-08,14:43:00,2393.4,2393.4,2392.6,2393.0,710
2012-08-08,14:44:00,2393.2,2393.4,2392.6,2393.2,509
2012-08-08,14:45:00,2393.0,2393.4,2392.8,2393.2,425
2012-08-08,14:46:00,2393.0,2393.0,2392.4,2392.6,727
2012-08-08,14:47:00,2392.6,2393.4,2392.4,2393.2,643
2012-08-08,14:48:00,2393.0,2393.4,2393.0,2393.4,409
2012-08-08,14:49:00,2393.4,2393.8,2393.2,2393.4,687
2012-08-08,14:50:00,2393.4,2393.8,2393.4,2393.4,301
2012-08-08,14:51:00,2393.6,2394.0,2393.2,2394.0,686
2012-08-08,14:52:00,2393.8,2394.6,2393.8,2394.4,1049
2012-08-08,14:53:00,2394.4,2394.6,2393.8,2393.8,683
2012-08-08,14:54:00,2393.8,2394.0,2393.4,2393.8,495
2012-08-08,14:55:00,2393.8,2394.0,2393.4,2394.0,289
2012-08-08,14:56:00,2393.8,2394.2,2393.0,2393.0,695
2012-08-08,14:57:00,2393.2,2393.4,2393.0,2393.4,336
2012-08-08,14:58:00,2393.4,2393.8,2393.4,2393.6,284
2012-08-08,14:59:00,2393.6,2393.8,2393.0,2393.2,306
2012-08-08,15:00:00,2393.2,2393.6,2393.0,2393.0,529
2012-08-08,15:01:00,2393.0,2394.0,2392.8,2393.0,1016
2012-08-08,15:02:00,2393.0,2393.4,2392.6,2392.6,747
2012-08-08,15:03:00,2392.6,2393.0,2392.4,2392.8,743
2012-08-08,15:04:00,2392.8,2393.0,2392.6,2392.8,323
2012-08-08,15:05:00,2392.8,2393.0,2392.6,2392.6,343
2012-08-08,15:06:00,2392.8,2393.2,2392.6,2393.0,623
2012-08-08,15:07:00,2393.0,2393.2,2392.6,2392.8,286
2012-08-08,15:08:00,2392.8,2393.2,2392.8,2393.0,328
2012-08-08,15:09:00,2393.0,2393.2,2392.8,2393.0,317
2012-08-08,15:10:00,2393.0,2393.4,2392.8,2393.2,499
2012-08-08,15:11:00,2393.4,2393.4,2393.0,2393.2,728
2012-08-08,15:12:00,2393.2,2393.4,2393.0,2393.2,413
2012-08-08,15:13:00,2393.4,2393.6,2393.0,2393.2,1078
2012-08-08,15:14:00,2393.0,2393.2,2391.8,2391.8,2268
2012-08-08,15:15:00,2391.8,2392.4,2391.0,2391.0,2332
2012-08-09,09:16:00,2393.6,2394.4,2392.8,2393.6,1875
2012-08-09,09:17:00,2393.6,2395.0,2393.4,2394.6,1177
2012-08-09,09:18:00,2394.6,2394.6,2394.0,2394.2,573
2012-08-09,09:19:00,2394.6,2395.4,2394.4,2395.2,932
2012-08-09,09:20:00,2395.2,2395.4,2394.6,2395.2,492
2012-08-09,09:21:00,2395.2,2395.2,2394.6,2394.6,388
2012-08-09,09:22:00,2394.6,2395.4,2394.6,2395.4,408
2012-08-09,09:23:00,2395.4,2395.6,2395.0,2395.6,598
2012-08-09,09:24:00,2395.4,2396.4,2395.2,2396.4,837
2012-08-09,09:25:00,2396.2,2396.2,2395.6,2396.0,379
2012-08-09,09:26:00,2396.0,2396.0,2395.4,2395.4,424
2012-08-09,09:27:00,2395.4,2395.6,2394.6,2394.6,696
2012-08-09,09:28:00,2394.6,2395.2,2394.4,2395.2,367
2012-08-09,09:29:00,2395.0,2395.8,2395.0,2395.8,324
2012-08-09,09:30:00,2395.8,2395.8,2395.0,2395.2,186
2012-08-09,09:31:00,2395.4,2395.8,2395.0,2395.4,396
2012-08-09,09:32:00,2395.4,2395.8,2394.6,2394.8,678
2012-08-09,09:33:00,2394.6,2395.4,2394.6,2395.2,536
2012-08-09,09:34:00,2395.2,2395.6,2394.6,2394.8,600
2012-08-09,09:35:00,2394.8,2395.0,2391.2,2391.8,2248
2012-08-09,09:36:00,2391.8,2392.4,2390.6,2391.8,2060
2012-08-09,09:37:00,2392.0,2393.2,2391.4,2393.0,1428
2012-08-09,09:38:00,2393.0,2394.6,2393.0,2394.0,1592
2012-08-09,09:39:00,2394.0,2394.6,2393.4,2394.2,935
2012-08-09,09:40:00,2394.0,2394.2,2392.6,2393.0,819
2012-08-09,09:41:00,2393.0,2393.6,2392.6,2393.0,573
2012-08-09,09:42:00,2393.0,2394.0,2393.0,2393.8,600
2012-08-09,09:43:00,2393.8,2394.4,2393.4,2394.0,851
2012-08-09,09:44:00,2394.4,2394.4,2393.2,2393.8,456
2012-08-09,09:45:00,2393.8,2394.0,2393.4,2393.4,517
2012-08-09,09:46:00,2393.4,2394.6,2392.8,2394.4,961
2012-08-09,09:47:00,2394.6,2395.4,2394.2,2395.4,1116
2012-08-09,09:48:00,2395.2,2396.0,2394.8,2395.8,1145
2012-08-09,09:49:00,2396.0,2396.0,2395.2,2395.2,826
2012-08-09,09:50:00,2395.6,2396.2,2395.4,2395.4,956
2012-08-09,09:51:00,2395.6,2395.8,2395.0,2395.0,804
2012-08-09,09:52:00,2395.0,2395.4,2394.6,2394.6,703
2012-08-09,09:53:00,2394.6,2394.8,2394.2,2394.4,757
2012-08-09,09:54:00,2394.4,2394.6,2394.0,2394.0,830
2012-08-09,09:55:00,2394.0,2394.0,2393.0,2393.4,1212
2012-08-09,09:56:00,2393.2,2393.6,2392.8,2392.8,822
2012-08-09,09:57:00,2392.6,2393.4,2392.6,2392.8,709
2012-08-09,09:58:00,2392.8,2393.4,2392.8,2393.2,577
2012-08-09,09:59:00,2393.2,2393.6,2392.8,2392.8,486
2012-08-09,10:00:00,2392.8,2393.2,2392.0,2393.2,1049
2012-08-09,10:01:00,2393.2,2394.0,2392.6,2393.6,843
2012-08-09,10:02:00,2393.6,2393.8,2393.4,2393.8,499
2012-08-09,10:03:00,2393.8,2394.0,2393.4,2393.6,399
2012-08-09,10:04:00,2393.6,2393.8,2391.6,2392.2,978
2012-08-09,10:05:00,2392.2,2393.0,2391.8,2391.8,789
2012-08-09,10:06:00,2392.0,2392.2,2389.8,2390.2,2459
2012-08-09,10:07:00,2390.0,2390.6,2388.0,2388.0,3242
2012-08-09,10:08:00,2387.8,2389.2,2387.8,2388.6,2291
2012-08-09,10:09:00,2388.2,2388.4,2386.6,2386.8,2144
2012-08-09,10:10:00,2387.0,2387.2,2385.8,2386.6,2791
2012-08-09,10:11:00,2386.4,2387.2,2386.0,2386.4,1492
2012-08-09,10:12:00,2386.4,2386.6,2385.4,2386.2,1754
2012-08-09,10:13:00,2386.0,2386.8,2385.8,2386.0,1115
2012-08-09,10:14:00,2386.0,2386.6,2385.6,2386.6,970
2012-08-09,10:15:00,2386.6,2387.4,2386.4,2387.0,1710
2012-08-09,10:16:00,2387.2,2387.4,2385.6,2387.0,1409
2012-08-09,10:17:00,2387.0,2388.4,2386.4,2387.8,1531
2012-08-09,10:18:00,2387.8,2387.8,2387.2,2387.4,683
2012-08-09,10:19:00,2387.6,2387.6,2386.8,2387.2,763
2012-08-09,10:20:00,2387.2,2387.4,2386.4,2386.6,722
2012-08-09,10:21:00,2386.8,2387.4,2386.2,2387.2,829
2012-08-09,10:22:00,2387.2,2387.4,2386.6,2387.0,683
2012-08-09,10:23:00,2387.0,2387.2,2386.4,2386.8,670
2012-08-09,10:24:00,2387.0,2387.6,2386.8,2387.4,579
2012-08-09,10:25:00,2387.4,2387.8,2387.0,2387.2,711
2012-08-09,10:26:00,2387.0,2387.2,2386.8,2387.2,466
2012-08-09,10:27:00,2387.0,2387.8,2387.0,2387.4,497
2012-08-09,10:28:00,2387.6,2387.8,2386.4,2386.8,888
2012-08-09,10:29:00,2386.8,2387.2,2386.4,2387.0,716
2012-08-09,10:30:00,2387.0,2387.6,2386.8,2386.8,368
2012-08-09,10:31:00,2386.8,2387.6,2386.8,2387.2,486
2012-08-09,10:32:00,2387.2,2387.4,2386.8,2387.0,354
2012-08-09,10:33:00,2387.0,2387.4,2386.8,2386.8,454
2012-08-09,10:34:00,2386.8,2386.8,2385.2,2385.8,2418
2012-08-09,10:35:00,2385.8,2387.2,2385.8,2387.2,1348
2012-08-09,10:36:00,2387.0,2389.2,2387.0,2388.2,3357
2012-08-09,10:37:00,2388.2,2388.2,2387.4,2387.8,1005
2012-08-09,10:38:00,2387.4,2387.4,2386.8,2387.2,965
2012-08-09,10:39:00,2387.4,2387.8,2386.8,2387.2,689
2012-08-09,10:40:00,2387.2,2387.6,2386.8,2387.4,460
2012-08-09,10:41:00,2387.4,2388.0,2387.0,2388.0,588
2012-08-09,10:42:00,2388.0,2388.4,2387.6,2388.0,1033
2012-08-09,10:43:00,2388.0,2388.4,2387.8,2388.4,781
2012-08-09,10:44:00,2388.2,2389.6,2388.2,2389.2,1833
2012-08-09,10:45:00,2389.0,2389.2,2388.6,2388.6,769
2012-08-09,10:46:00,2388.8,2389.8,2388.8,2389.8,1265
2012-08-09,10:47:00,2389.4,2390.0,2389.0,2389.6,1582
2012-08-09,10:48:00,2389.6,2389.8,2389.2,2389.8,683
2012-08-09,10:49:00,2389.8,2390.2,2389.4,2389.8,1227
2012-08-09,10:50:00,2390.0,2390.6,2389.8,2390.6,1352
2012-08-09,10:51:00,2390.4,2390.8,2389.2,2389.4,1604
2012-08-09,10:52:00,2389.4,2389.6,2388.8,2389.4,995
2012-08-09,10:53:00,2389.4,2389.4,2388.6,2388.8,691
2012-08-09,10:54:00,2389.0,2389.0,2388.0,2389.0,1658
2012-08-09,10:55:00,2388.8,2389.0,2388.6,2388.8,531
2012-08-09,10:56:00,2388.8,2389.4,2388.6,2389.2,497
2012-08-09,10:57:00,2389.2,2390.0,2388.6,2389.0,999
2012-08-09,10:58:00,2389.0,2390.0,2388.6,2389.6,1144
2012-08-09,10:59:00,2389.2,2392.8,2389.2,2392.2,3422
2012-08-09,11:00:00,2392.2,2394.4,2391.8,2393.6,3517
2012-08-09,11:01:00,2393.6,2394.8,2393.6,2393.8,3286
2012-08-09,11:02:00,2393.8,2393.8,2392.4,2392.8,1935
2012-08-09,11:03:00,2392.8,2392.8,2392.0,2392.6,1009
2012-08-09,11:04:00,2392.6,2393.4,2392.0,2392.2,989
2012-08-09,11:05:00,2392.2,2393.6,2392.2,2393.6,644
2012-08-09,11:06:00,2393.4,2393.8,2392.2,2392.2,895
2012-08-09,11:07:00,2392.4,2392.8,2392.2,2392.6,602
2012-08-09,11:08:00,2392.6,2393.0,2391.4,2393.0,1568
2012-08-09,11:09:00,2392.8,2395.0,2392.2,2394.4,2079
2012-08-09,11:10:00,2394.6,2394.6,2393.0,2393.8,1071
2012-08-09,11:11:00,2393.8,2395.0,2393.4,2395.0,1558
2012-08-09,11:12:00,2395.0,2398.0,2394.6,2396.8,4835
2012-08-09,11:13:00,2397.0,2397.4,2394.6,2394.8,2451
2012-08-09,11:14:00,2394.6,2395.2,2393.6,2393.8,1738
2012-08-09,11:15:00,2394.0,2394.4,2393.6,2394.2,1010
2012-08-09,11:16:00,2394.2,2394.8,2393.0,2393.4,1479
2012-08-09,11:17:00,2393.4,2394.0,2393.4,2393.8,760
2012-08-09,11:18:00,2393.8,2395.2,2393.8,2394.8,1003
2012-08-09,11:19:00,2394.6,2395.2,2394.6,2395.2,809
2012-08-09,11:20:00,2395.2,2395.8,2393.6,2394.0,1302
2012-08-09,11:21:00,2394.0,2395.6,2393.8,2395.2,958
2012-08-09,11:22:00,2395.2,2396.8,2395.2,2395.4,1792
2012-08-09,11:23:00,2395.8,2396.6,2395.2,2396.4,1198
2012-08-09,11:24:00,2396.4,2396.4,2394.6,2394.8,1211
2012-08-09,11:25:00,2394.8,2395.2,2394.0,2394.4,893
2012-08-09,11:26:00,2394.4,2394.6,2393.8,2394.4,754
2012-08-09,11:27:00,2394.4,2394.6,2393.8,2394.4,462
2012-08-09,11:28:00,2394.6,2399.8,2394.2,2399.4,3229
2012-08-09,11:29:00,2399.8,2406.0,2399.8,2404.4,8961
2012-08-09,11:30:00,2404.6,2407.4,2403.2,2403.6,4579
2012-08-09,13:01:00,2404.2,2408.6,2404.2,2407.6,4832
2012-08-09,13:02:00,2407.6,2408.8,2405.2,2406.2,2881
2012-08-09,13:03:00,2406.0,2406.4,2404.8,2405.2,1766
2012-08-09,13:04:00,2405.0,2406.2,2405.0,2406.2,1008
2012-08-09,13:05:00,2406.4,2407.8,2405.6,2407.0,1564
2012-08-09,13:06:00,2407.0,2407.8,2405.4,2405.8,1537
2012-08-09,13:07:00,2405.8,2408.4,2405.8,2407.6,1790
2012-08-09,13:08:00,2407.6,2409.6,2407.4,2408.4,2725
2012-08-09,13:09:00,2408.6,2408.8,2407.4,2408.0,1644
2012-08-09,13:10:00,2408.2,2411.2,2408.2,2409.6,3696
2012-08-09,13:11:00,2409.6,2410.8,2409.4,2409.4,1775
2012-08-09,13:12:00,2409.6,2409.6,2408.4,2409.2,1573
2012-08-09,13:13:00,2409.2,2410.0,2408.8,2409.2,1117
2012-08-09,13:14:00,2409.2,2409.2,2408.2,2408.2,1310
2012-08-09,13:15:00,2408.2,2408.8,2407.4,2408.0,1678
2012-08-09,13:16:00,2407.8,2409.4,2407.8,2409.4,1084
2012-08-09,13:17:00,2409.2,2409.6,2408.2,2409.0,875
2012-08-09,13:18:00,2408.8,2410.8,2408.6,2410.0,1833
2012-08-09,13:19:00,2410.0,2414.0,2409.8,2413.4,4520
2012-08-09,13:20:00,2413.6,2415.0,2412.4,2414.8,3881
2012-08-09,13:21:00,2414.6,2415.2,2413.2,2414.6,2801
2012-08-09,13:22:00,2414.6,2416.4,2414.0,2415.4,2799
2012-08-09,13:23:00,2415.2,2415.6,2414.2,2414.8,1634
2012-08-09,13:24:00,2414.8,2415.4,2414.2,2414.6,1343
2012-08-09,13:25:00,2414.6,2416.2,2414.6,2415.2,1778
2012-08-09,13:26:00,2415.2,2415.4,2413.8,2413.8,1821
2012-08-09,13:27:00,2413.8,2415.0,2413.8,2414.8,904
2012-08-09,13:28:00,2414.8,2415.4,2413.4,2413.8,1445
2012-08-09,13:29:00,2413.6,2415.2,2413.6,2414.6,1024
2012-08-09,13:30:00,2414.6,2416.0,2414.2,2415.4,1336
2012-08-09,13:31:00,2415.6,2417.4,2413.6,2414.8,2882
2012-08-09,13:32:00,2414.6,2415.4,2413.8,2414.4,1263
2012-08-09,13:33:00,2414.4,2414.8,2413.0,2413.0,2000
2012-08-09,13:34:00,2412.8,2414.0,2412.8,2413.8,1473
2012-08-09,13:35:00,2413.6,2414.4,2413.4,2413.8,858
2012-08-09,13:36:00,2413.6,2415.0,2413.4,2414.4,1441
2012-08-09,13:37:00,2414.2,2414.2,2413.0,2414.0,1293
2012-08-09,13:38:00,2414.0,2414.8,2413.4,2414.2,769
2012-08-09,13:39:00,2414.4,2414.8,2413.2,2413.6,1087
2012-08-09,13:40:00,2413.6,2413.6,2411.6,2411.8,2612
2012-08-09,13:41:00,2411.8,2412.4,2411.0,2412.0,2411
2012-08-09,13:42:00,2411.8,2412.6,2411.6,2411.6,1376
2012-08-09,13:43:00,2411.4,2411.8,2408.8,2409.6,3892
2012-08-09,13:44:00,2409.8,2409.8,2408.6,2409.0,1889
2012-08-09,13:45:00,2409.0,2409.0,2406.4,2406.8,4695
2012-08-09,13:46:00,2406.8,2407.2,2405.2,2406.6,3734
2012-08-09,13:47:00,2406.8,2406.8,2405.8,2406.0,1970
2012-08-09,13:48:00,2406.0,2407.4,2405.8,2407.0,2040
2012-08-09,13:49:00,2407.0,2407.2,2406.4,2407.0,1406
2012-08-09,13:50:00,2407.0,2407.0,2406.0,2406.2,1101
2012-08-09,13:51:00,2406.0,2407.0,2405.4,2405.8,2058
2012-08-09,13:52:00,2406.0,2406.0,2401.8,2402.2,6008
2012-08-09,13:53:00,2402.2,2403.2,2401.0,2403.0,2950
2012-08-09,13:54:00,2402.8,2403.4,2402.4,2403.0,1275
2012-08-09,13:55:00,2402.6,2403.2,2402.4,2402.4,858
2012-08-09,13:56:00,2402.4,2403.6,2401.8,2403.2,1820
2012-08-09,13:57:00,2403.2,2403.8,2402.8,2403.4,1037
2012-08-09,13:58:00,2403.4,2404.6,2403.0,2404.4,1620
2012-08-09,13:59:00,2404.2,2405.0,2404.2,2404.4,1326
2012-08-09,14:00:00,2404.6,2404.6,2403.8,2404.4,637
2012-08-09,14:01:00,2404.2,2404.2,2403.2,2403.8,1085
2012-08-09,14:02:00,2403.8,2404.0,2402.8,2404.0,890
2012-08-09,14:03:00,2404.0,2405.0,2403.4,2404.6,899
2012-08-09,14:04:00,2404.4,2405.2,2404.2,2404.8,1113
2012-08-09,14:05:00,2404.8,2405.4,2404.6,2405.0,1179
2012-08-09,14:06:00,2405.0,2405.2,2404.2,2404.6,907
2012-08-09,14:07:00,2404.8,2404.8,2403.0,2403.8,1430
2012-08-09,14:08:00,2403.8,2405.2,2403.2,2404.6,1078
2012-08-09,14:09:00,2404.4,2404.6,2403.8,2404.0,470
2012-08-09,14:10:00,2404.2,2404.4,2403.6,2404.0,534
2012-08-09,14:11:00,2403.8,2403.8,2402.6,2402.8,1548
2012-08-09,14:12:00,2402.8,2403.4,2402.2,2403.2,1320
2012-08-09,14:13:00,2403.4,2404.6,2403.0,2404.2,1222
2012-08-09,14:14:00,2404.2,2404.4,2403.8,2404.0,551
2012-08-09,14:15:00,2404.0,2404.2,2403.6,2404.2,409
2012-08-09,14:16:00,2404.2,2404.4,2402.8,2403.2,939
2012-08-09,14:17:00,2403.2,2404.6,2403.2,2404.4,664
2012-08-09,14:18:00,2404.4,2406.4,2404.0,2405.8,1892
2012-08-09,14:19:00,2405.8,2407.0,2405.4,2406.8,2141
2012-08-09,14:20:00,2406.8,2406.8,2406.2,2406.6,1109
2012-08-09,14:21:00,2406.6,2407.2,2406.0,2407.0,1333
2012-08-09,14:22:00,2406.8,2408.4,2406.8,2408.4,2121
2012-08-09,14:23:00,2408.4,2409.0,2407.6,2408.6,2395
2012-08-09,14:24:00,2409.0,2409.6,2408.4,2408.8,2008
2012-08-09,14:25:00,2408.8,2409.2,2408.2,2408.4,1607
2012-08-09,14:26:00,2408.4,2408.6,2407.8,2408.2,1075
2012-08-09,14:27:00,2408.4,2409.6,2408.4,2409.2,1120
2012-08-09,14:28:00,2409.2,2412.0,2409.2,2411.6,3169
2012-08-09,14:29:00,2411.6,2419.0,2411.4,2416.2,6867
2012-08-09,14:30:00,2416.2,2418.2,2416.2,2418.0,3978
2012-08-09,14:31:00,2418.0,2419.8,2416.6,2416.8,4391
2012-08-09,14:32:00,2416.4,2419.0,2416.4,2418.8,2114
2012-08-09,14:33:00,2419.0,2419.2,2417.2,2417.4,1412
2012-08-09,14:34:00,2417.4,2418.2,2416.6,2418.2,1895
2012-08-09,14:35:00,2418.0,2418.8,2417.2,2418.2,2267
2012-08-09,14:36:00,2418.6,2421.4,2418.2,2419.4,4808
2012-08-09,14:37:00,2419.2,2420.8,2419.0,2419.4,2095
2012-08-09,14:38:00,2419.4,2420.0,2417.6,2418.4,2227
2012-08-09,14:39:00,2418.0,2418.6,2417.2,2417.4,1449
2012-08-09,14:40:00,2417.4,2417.6,2415.0,2415.4,3628
2012-08-09,14:41:00,2415.2,2416.6,2415.0,2416.0,1443
2012-08-09,14:42:00,2416.0,2417.4,2416.0,2417.2,992
2012-08-09,14:43:00,2417.0,2417.6,2416.8,2417.2,968
2012-08-09,14:44:00,2417.4,2417.4,2416.8,2417.0,932
2012-08-09,14:45:00,2417.0,2417.0,2416.4,2417.0,993
2012-08-09,14:46:00,2416.8,2420.6,2416.8,2419.6,3337
2012-08-09,14:47:00,2419.6,2419.6,2418.8,2419.0,1484
2012-08-09,14:48:00,2419.0,2419.2,2417.2,2417.8,1184
2012-08-09,14:49:00,2418.0,2418.8,2417.6,2418.6,654
2012-08-09,14:50:00,2418.6,2418.8,2417.2,2417.6,872
2012-08-09,14:51:00,2417.8,2417.8,2415.8,2416.0,1946
2012-08-09,14:52:00,2416.2,2417.6,2416.0,2417.2,768
2012-08-09,14:53:00,2417.2,2417.6,2416.6,2417.2,598
2012-08-09,14:54:00,2417.2,2417.6,2417.0,2417.0,519
2012-08-09,14:55:00,2417.2,2417.2,2416.2,2416.6,778
2012-08-09,14:56:00,2416.6,2417.4,2416.2,2417.4,685
2012-08-09,14:57:00,2417.4,2417.6,2416.6,2417.0,641
2012-08-09,14:58:00,2416.8,2417.4,2416.4,2417.2,493
2012-08-09,14:59:00,2417.2,2417.2,2415.6,2415.6,1470
2012-08-09,15:00:00,2415.6,2416.2,2415.4,2415.6,1301
2012-08-09,15:01:00,2416.0,2416.0,2415.2,2416.0,1333
2012-08-09,15:02:00,2416.0,2417.0,2415.8,2416.8,1143
2012-08-09,15:03:00,2416.8,2418.0,2416.8,2417.6,1185
2012-08-09,15:04:00,2417.6,2419.2,2417.4,2419.0,1397
2012-08-09,15:05:00,2419.4,2419.4,2418.4,2419.0,1222
2012-08-09,15:06:00,2418.8,2418.8,2418.2,2418.4,802
2012-08-09,15:07:00,2418.2,2418.8,2418.0,2418.4,435
2012-08-09,15:08:00,2418.4,2418.6,2418.0,2418.2,393
2012-08-09,15:09:00,2418.2,2418.2,2416.8,2417.4,1288
2012-08-09,15:10:00,2417.4,2417.6,2417.0,2417.6,661
2012-08-09,15:11:00,2417.4,2418.0,2416.8,2417.8,948
2012-08-09,15:12:00,2418.0,2418.2,2417.4,2418.0,544
2012-08-09,15:13:00,2418.0,2418.0,2416.8,2417.0,1922
2012-08-09,15:14:00,2417.0,2418.2,2416.6,2418.0,1416
2012-08-09,15:15:00,2418.0,2418.6,2417.6,2418.2,2631
2012-08-10,09:16:00,2419.6,2421.8,2419.6,2420.6,2195
2012-08-10,09:17:00,2420.6,2422.2,2420.4,2421.6,1459
2012-08-10,09:18:00,2421.6,2422.0,2420.4,2420.6,826
2012-08-10,09:19:00,2420.4,2420.6,2418.8,2419.2,1039
2012-08-10,09:20:00,2419.6,2419.6,2418.2,2418.4,1050
2012-08-10,09:21:00,2418.4,2419.2,2418.2,2418.6,666
2012-08-10,09:22:00,2419.0,2419.0,2417.4,2417.6,990
2012-08-10,09:23:00,2417.6,2418.4,2417.6,2418.0,538
2012-08-10,09:24:00,2418.2,2418.8,2418.2,2418.8,389
2012-08-10,09:25:00,2418.6,2418.8,2417.2,2417.8,757
2012-08-10,09:26:00,2417.8,2418.2,2416.8,2416.8,773
2012-08-10,09:27:00,2416.8,2417.8,2416.6,2417.0,709
2012-08-10,09:28:00,2417.0,2417.6,2416.4,2416.6,614
2012-08-10,09:29:00,2416.4,2417.4,2416.4,2417.2,456
2012-08-10,09:30:00,2417.4,2417.4,2417.0,2417.2,290
2012-08-10,09:31:00,2417.2,2417.4,2416.4,2416.6,477
2012-08-10,09:32:00,2416.6,2417.6,2416.2,2417.0,739
2012-08-10,09:33:00,2417.0,2418.2,2417.0,2418.0,675
2012-08-10,09:34:00,2418.0,2418.8,2417.4,2417.6,1079
2012-08-10,09:35:00,2417.4,2417.6,2415.4,2415.6,1617
2012-08-10,09:36:00,2415.8,2416.6,2415.4,2416.6,1090
2012-08-10,09:37:00,2416.4,2417.6,2416.4,2416.8,625
2012-08-10,09:38:00,2416.6,2418.4,2416.6,2417.8,680
2012-08-10,09:39:00,2417.8,2418.4,2417.4,2417.6,682
2012-08-10,09:40:00,2417.4,2417.6,2417.0,2417.0,415
2012-08-10,09:41:00,2417.0,2417.8,2416.6,2417.8,524
2012-08-10,09:42:00,2417.6,2419.2,2417.4,2418.6,949
2012-08-10,09:43:00,2418.4,2419.0,2418.2,2418.6,751
2012-08-10,09:44:00,2418.8,2420.4,2418.6,2419.8,1632
2012-08-10,09:45:00,2420.0,2420.0,2418.2,2419.0,1115
2012-08-10,09:46:00,2419.0,2419.6,2417.0,2417.4,1265
2012-08-10,09:47:00,2417.2,2418.0,2417.2,2417.8,552
2012-08-10,09:48:00,2418.0,2419.2,2417.8,2418.8,735
2012-08-10,09:49:00,2419.0,2419.2,2416.8,2417.2,1141
2012-08-10,09:50:00,2417.0,2417.4,2416.6,2417.0,1007
2012-08-10,09:51:00,2417.0,2417.6,2415.8,2416.2,1120
2012-08-10,09:52:00,2416.2,2417.0,2416.0,2416.6,685
2012-08-10,09:53:00,2416.8,2417.4,2416.4,2417.0,571
2012-08-10,09:54:00,2417.2,2417.4,2415.8,2416.0,880
2012-08-10,09:55:00,2416.0,2416.6,2415.0,2415.0,1574
2012-08-10,09:56:00,2415.0,2416.2,2413.8,2413.8,1993
2012-08-10,09:57:00,2413.8,2415.6,2413.8,2415.6,1520
2012-08-10,09:58:00,2415.4,2418.0,2415.2,2417.8,1743
2012-08-10,09:59:00,2417.4,2417.8,2416.6,2417.0,1100
2012-08-10,10:00:00,2417.2,2417.2,2416.4,2417.0,414
2012-08-10,10:01:00,2416.8,2417.8,2416.4,2417.6,784
2012-08-10,10:02:00,2417.6,2418.6,2417.2,2418.0,931
2012-08-10,10:03:00,2418.0,2418.0,2416.4,2417.2,730
2012-08-10,10:04:00,2417.0,2417.2,2416.2,2416.8,423
2012-08-10,10:05:00,2416.8,2417.6,2416.6,2416.8,306
2012-08-10,10:06:00,2416.6,2417.0,2416.4,2416.8,428
2012-08-10,10:07:00,2416.8,2416.8,2415.6,2415.8,958
2012-08-10,10:08:00,2415.8,2416.6,2415.4,2416.4,527
2012-08-10,10:09:00,2416.4,2416.8,2416.0,2416.2,355
2012-08-10,10:10:00,2416.2,2416.2,2415.2,2415.6,694
2012-08-10,10:11:00,2415.8,2418.4,2415.4,2417.6,1245
2012-08-10,10:12:00,2417.4,2417.6,2416.6,2417.2,517
2012-08-10,10:13:00,2417.2,2418.8,2416.8,2418.4,960
2012-08-10,10:14:00,2418.2,2418.6,2417.6,2417.8,639
2012-08-10,10:15:00,2417.6,2418.4,2417.6,2418.0,700
2012-08-10,10:16:00,2418.0,2418.6,2417.0,2418.2,789
2012-08-10,10:17:00,2418.2,2419.0,2417.6,2418.0,1059
2012-08-10,10:18:00,2418.2,2418.2,2417.0,2417.4,637
2012-08-10,10:19:00,2417.4,2417.4,2416.2,2417.0,743
2012-08-10,10:20:00,2417.2,2418.6,2417.2,2418.4,993
2012-08-10,10:21:00,2418.4,2418.4,2416.6,2416.6,881
2012-08-10,10:22:00,2416.6,2417.0,2416.2,2416.4,610
2012-08-10,10:23:00,2416.4,2417.0,2416.0,2416.6,699
2012-08-10,10:24:00,2416.4,2416.6,2415.6,2415.6,894
2012-08-10,10:25:00,2415.6,2416.8,2415.4,2416.2,625
2012-08-10,10:26:00,2416.4,2417.0,2416.2,2416.4,349
2012-08-10,10:27:00,2416.6,2417.2,2416.4,2416.6,434
2012-08-10,10:28:00,2416.6,2416.6,2415.0,2415.0,1145
2012-08-10,10:29:00,2415.2,2417.0,2415.0,2416.6,829
2012-08-10,10:30:00,2416.6,2416.8,2415.6,2416.0,521
2012-08-10,10:31:00,2416.2,2417.4,2415.6,2417.4,753
2012-08-10,10:32:00,2417.4,2417.6,2416.6,2417.4,865
2012-08-10,10:33:00,2417.4,2417.6,2416.6,2417.2,520
2012-08-10,10:34:00,2417.0,2418.0,2416.8,2417.4,912
2012-08-10,10:35:00,2417.4,2418.6,2417.4,2418.4,1273
2012-08-10,10:36:00,2418.4,2418.4,2417.2,2417.6,747
2012-08-10,10:37:00,2417.4,2418.2,2417.2,2417.6,482
2012-08-10,10:38:00,2417.6,2418.2,2417.0,2417.6,513
2012-08-10,10:39:00,2417.4,2418.4,2417.2,2418.2,525
2012-08-10,10:40:00,2418.0,2418.2,2415.6,2415.6,1605
2012-08-10,10:41:00,2415.4,2416.6,2413.0,2414.2,3210
2012-08-10,10:42:00,2414.0,2414.8,2412.8,2413.4,2480
2012-08-10,10:43:00,2413.6,2414.4,2413.2,2413.6,1108
2012-08-10,10:44:00,2413.4,2413.6,2412.2,2412.4,2404
2012-08-10,10:45:00,2412.4,2413.2,2411.8,2411.8,2455
2012-08-10,10:46:00,2411.8,2413.0,2411.2,2412.4,1510
2012-08-10,10:47:00,2412.4,2412.8,2412.2,2412.2,557
2012-08-10,10:48:00,2412.2,2413.2,2412.0,2412.6,1122
2012-08-10,10:49:00,2412.8,2413.0,2412.2,2412.4,606
2012-08-10,10:50:00,2412.2,2412.8,2411.0,2411.4,1392
2012-08-10,10:51:00,2411.2,2413.0,2411.2,2412.4,1358
2012-08-10,10:52:00,2412.4,2413.2,2412.0,2413.0,747
2012-08-10,10:53:00,2413.0,2414.4,2412.6,2414.0,1536
2012-08-10,10:54:00,2414.0,2414.6,2413.4,2414.4,1113
2012-08-10,10:55:00,2414.4,2414.4,2413.6,2413.6,589
2012-08-10,10:56:00,2413.6,2414.2,2413.6,2413.8,426
2012-08-10,10:57:00,2413.8,2414.4,2413.8,2414.2,411
2012-08-10,10:58:00,2414.0,2414.0,2412.6,2413.2,1157
2012-08-10,10:59:00,2413.4,2414.6,2413.2,2413.8,746
2012-08-10,11:00:00,2414.0,2414.2,2413.6,2414.0,369
2012-08-10,11:01:00,2414.0,2418.2,2414.0,2417.0,3508
2012-08-10,11:02:00,2417.0,2417.0,2415.2,2415.4,2249
2012-08-10,11:03:00,2415.6,2416.0,2414.8,2414.8,1200
2012-08-10,11:04:00,2414.8,2415.6,2414.6,2414.8,846
2012-08-10,11:05:00,2414.8,2415.2,2413.2,2413.2,1599
2012-08-10,11:06:00,2413.2,2414.0,2413.2,2414.0,993
2012-08-10,11:07:00,2413.6,2415.0,2413.6,2414.2,718
2012-08-10,11:08:00,2414.2,2414.6,2413.4,2413.4,500
2012-08-10,11:09:00,2413.4,2414.2,2413.0,2413.8,522
2012-08-10,11:10:00,2414.0,2414.4,2413.8,2413.8,532
2012-08-10,11:11:00,2414.0,2414.4,2413.8,2413.8,461
2012-08-10,11:12:00,2413.8,2414.0,2412.8,2414.0,625
2012-08-10,11:13:00,2414.0,2415.0,2413.6,2414.8,855
2012-08-10,11:14:00,2414.8,2416.0,2414.2,2415.4,1622
2012-08-10,11:15:00,2415.2,2415.4,2414.0,2414.6,946
2012-08-10,11:16:00,2414.4,2415.0,2413.6,2414.6,548
2012-08-10,11:17:00,2414.6,2415.0,2414.4,2414.6,295
2012-08-10,11:18:00,2414.6,2414.6,2413.6,2413.8,611
2012-08-10,11:19:00,2413.8,2414.0,2412.6,2412.6,1075
2012-08-10,11:20:00,2412.8,2413.0,2412.0,2412.2,1483
2012-08-10,11:21:00,2412.2,2413.2,2411.8,2412.8,1131
2012-08-10,11:22:00,2412.8,2413.2,2411.6,2412.0,1026
2012-08-10,11:23:00,2411.8,2413.4,2411.8,2413.0,768
2012-08-10,11:24:00,2412.8,2412.8,2411.2,2411.4,876
2012-08-10,11:25:00,2411.2,2412.4,2410.2,2411.8,1646
2012-08-10,11:26:00,2411.8,2412.6,2411.6,2412.4,670
2012-08-10,11:27:00,2412.0,2413.6,2412.0,2413.0,1069
2012-08-10,11:28:00,2413.0,2413.4,2412.6,2413.0,781
2012-08-10,11:29:00,2413.2,2413.2,2412.4,2412.6,595
2012-08-10,11:30:00,2412.6,2413.6,2412.2,2413.4,765
2012-08-10,13:01:00,2412.6,2413.0,2411.2,2411.4,1036
2012-08-10,13:02:00,2411.4,2411.8,2411.0,2411.2,634
2012-08-10,13:03:00,2411.0,2411.0,2409.0,2409.6,2202
2012-08-10,13:04:00,2409.4,2409.6,2408.6,2409.2,1302
2012-08-10,13:05:00,2409.2,2409.8,2408.4,2408.6,1000
2012-08-10,13:06:00,2408.6,2409.6,2407.4,2407.6,1763
2012-08-10,13:07:00,2407.6,2407.6,2405.4,2406.2,2500
2012-08-10,13:08:00,2406.4,2407.4,2406.0,2407.4,1091
2012-08-10,13:09:00,2407.2,2407.4,2406.6,2407.4,710
2012-08-10,13:10:00,2407.4,2407.8,2406.2,2407.6,1086
2012-08-10,13:11:00,2407.6,2408.0,2407.2,2407.4,822
2012-08-10,13:12:00,2407.4,2407.6,2406.8,2406.8,520
2012-08-10,13:13:00,2407.0,2407.2,2406.6,2406.8,685
2012-08-10,13:14:00,2407.0,2408.2,2406.8,2407.6,1034
2012-08-10,13:15:00,2407.8,2408.0,2407.4,2407.6,800
2012-08-10,13:16:00,2407.6,2407.6,2406.6,2407.2,693
2012-08-10,13:17:00,2407.2,2407.8,2406.6,2407.0,695
2012-08-10,13:18:00,2407.2,2407.6,2406.0,2407.0,1599
2012-08-10,13:19:00,2407.2,2407.6,2406.2,2406.2,818
2012-08-10,13:20:00,2406.2,2407.6,2406.2,2407.4,778
2012-08-10,13:21:00,2407.2,2407.4,2406.4,2407.2,633
2012-08-10,13:22:00,2407.4,2407.6,2406.0,2406.6,1264
2012-08-10,13:23:00,2406.6,2407.0,2406.2,2406.4,690
2012-08-10,13:24:00,2406.2,2408.0,2406.0,2407.8,1371
2012-08-10,13:25:00,2407.6,2407.8,2407.0,2407.6,513
2012-08-10,13:26:00,2407.6,2407.6,2406.6,2406.8,520
2012-08-10,13:27:00,2406.8,2407.2,2406.4,2406.8,654
2012-08-10,13:28:00,2407.0,2408.0,2406.8,2406.8,802
2012-08-10,13:29:00,2407.0,2407.8,2406.8,2407.6,647
2012-08-10,13:30:00,2407.6,2407.8,2407.2,2407.4,452
2012-08-10,13:31:00,2407.2,2407.4,2406.6,2407.2,700
2012-08-10,13:32:00,2407.2,2408.8,2407.2,2408.0,1812
2012-08-10,13:33:00,2408.2,2408.8,2408.0,2408.4,1089
2012-08-10,13:34:00,2408.4,2409.6,2408.2,2408.4,1780
2012-08-10,13:35:00,2408.6,2409.4,2408.4,2409.2,795
2012-08-10,13:36:00,2409.4,2409.6,2408.6,2409.0,724
2012-08-10,13:37:00,2408.8,2409.6,2408.8,2409.4,652
2012-08-10,13:38:00,2409.6,2409.6,2408.4,2409.0,857
2012-08-10,13:39:00,2409.0,2409.4,2408.6,2408.6,598
2012-08-10,13:40:00,2408.6,2409.0,2407.2,2407.6,1306
2012-08-10,13:41:00,2407.8,2409.6,2407.8,2409.4,1035
2012-08-10,13:42:00,2409.6,2410.2,2409.0,2409.6,1944
2012-08-10,13:43:00,2409.6,2409.8,2408.4,2409.2,823
2012-08-10,13:44:00,2409.0,2409.6,2408.4,2409.4,799
2012-08-10,13:45:00,2409.6,2411.0,2408.6,2411.0,1706
2012-08-10,13:46:00,2411.0,2411.4,2410.0,2410.8,1991
2012-08-10,13:47:00,2410.8,2413.4,2410.6,2412.2,2341
2012-08-10,13:48:00,2412.2,2412.2,2411.2,2411.4,1173
2012-08-10,13:49:00,2411.6,2412.0,2410.6,2411.0,1042
2012-08-10,13:50:00,2411.0,2411.4,2410.4,2411.0,815
2012-08-10,13:51:00,2411.0,2411.2,2410.4,2410.6,562
2012-08-10,13:52:00,2410.6,2411.2,2410.6,2410.6,434
2012-08-10,13:53:00,2410.6,2411.0,2410.0,2410.2,877
2012-08-10,13:54:00,2410.2,2410.6,2410.0,2410.0,609
2012-08-10,13:55:00,2410.0,2410.4,2408.4,2409.2,1821
2012-08-10,13:56:00,2409.4,2409.6,2409.0,2409.4,497
2012-08-10,13:57:00,2409.2,2410.2,2409.2,2409.6,762
2012-08-10,13:58:00,2409.6,2410.2,2409.4,2410.0,541
2012-08-10,13:59:00,2409.8,2410.8,2409.8,2410.2,767
2012-08-10,14:00:00,2410.0,2411.0,2409.8,2410.0,846
2012-08-10,14:01:00,2410.0,2410.0,2408.4,2408.8,1252
2012-08-10,14:02:00,2409.0,2409.4,2408.2,2408.2,1059
2012-08-10,14:03:00,2408.4,2409.2,2408.2,2408.4,830
2012-08-10,14:04:00,2408.2,2408.8,2407.6,2408.0,1417
2012-08-10,14:05:00,2408.0,2408.4,2407.2,2407.4,988
2012-08-10,14:06:00,2407.6,2408.2,2407.2,2407.6,948
2012-08-10,14:07:00,2407.6,2408.6,2407.6,2408.4,548
2012-08-10,14:08:00,2408.4,2408.6,2408.0,2408.0,578
2012-08-10,14:09:00,2408.2,2408.8,2407.8,2408.8,526
2012-08-10,14:10:00,2408.8,2409.4,2408.6,2409.0,1135
2012-08-10,14:11:00,2409.0,2409.2,2408.4,2408.4,478
2012-08-10,14:12:00,2408.6,2409.8,2408.4,2409.4,1321
2012-08-10,14:13:00,2409.4,2410.0,2409.4,2409.4,1505
2012-08-10,14:14:00,2409.4,2409.8,2408.8,2409.8,758
2012-08-10,14:15:00,2409.8,2410.4,2409.4,2409.6,817
2012-08-10,14:16:00,2409.6,2409.8,2408.2,2409.0,1066
2012-08-10,14:17:00,2409.2,2409.2,2408.4,2408.6,451
2012-08-10,14:18:00,2408.8,2408.8,2407.8,2408.6,1065
2012-08-10,14:19:00,2408.6,2409.6,2408.2,2408.4,804
2012-08-10,14:20:00,2408.4,2408.6,2408.0,2408.6,344
2012-08-10,14:21:00,2408.6,2409.2,2408.4,2409.0,529
2012-08-10,14:22:00,2409.2,2409.8,2408.4,2409.6,850
2012-08-10,14:23:00,2409.8,2412.2,2409.4,2411.8,3078
2012-08-10,14:24:00,2411.8,2411.8,2410.6,2410.8,1221
2012-08-10,14:25:00,2410.8,2411.8,2410.8,2411.6,977
2012-08-10,14:26:00,2411.4,2411.6,2410.6,2411.2,810
2012-08-10,14:27:00,2411.2,2412.2,2410.8,2411.6,807
2012-08-10,14:28:00,2411.8,2412.4,2411.0,2411.2,954
2012-08-10,14:29:00,2411.0,2411.4,2410.6,2410.8,646
2012-08-10,14:30:00,2410.6,2411.0,2409.8,2410.4,916
2012-08-10,14:31:00,2410.6,2411.6,2410.6,2411.6,760
2012-08-10,14:32:00,2411.4,2411.6,2410.2,2410.4,481
2012-08-10,14:33:00,2410.4,2411.0,2410.0,2410.4,553
2012-08-10,14:34:00,2410.2,2410.6,2410.0,2410.2,452
2012-08-10,14:35:00,2410.0,2411.0,2410.0,2410.8,401
2012-08-10,14:36:00,2410.6,2411.4,2410.4,2410.4,500
2012-08-10,14:37:00,2410.4,2411.0,2410.2,2410.4,477
2012-08-10,14:38:00,2410.4,2411.0,2410.4,2410.8,332
2012-08-10,14:39:00,2411.0,2411.2,2410.6,2410.6,425
2012-08-10,14:40:00,2410.6,2411.2,2410.6,2411.0,372
2012-08-10,14:41:00,2411.0,2411.2,2410.8,2410.8,410
2012-08-10,14:42:00,2411.0,2411.0,2408.2,2409.0,2358
2012-08-10,14:43:00,2409.0,2409.2,2408.2,2408.4,1243
2012-08-10,14:44:00,2408.6,2409.2,2408.4,2408.8,781
2012-08-10,14:45:00,2409.0,2409.4,2408.6,2408.8,745
2012-08-10,14:46:00,2409.0,2409.2,2408.2,2408.4,699
2012-08-10,14:47:00,2408.6,2409.0,2408.4,2409.0,427
2012-08-10,14:48:00,2408.8,2409.2,2408.6,2408.8,441
2012-08-10,14:49:00,2408.8,2409.0,2408.2,2408.2,511
2012-08-10,14:50:00,2408.2,2408.6,2408.0,2408.6,365
2012-08-10,14:51:00,2408.6,2409.2,2408.4,2409.2,522
2012-08-10,14:52:00,2409.2,2409.4,2408.8,2409.2,538
2012-08-10,14:53:00,2409.2,2409.6,2408.8,2409.6,533
2012-08-10,14:54:00,2409.6,2410.0,2409.2,2410.0,803
2012-08-10,14:55:00,2409.8,2410.6,2409.8,2410.4,831
2012-08-10,14:56:00,2410.2,2410.6,2410.0,2410.4,575
2012-08-10,14:57:00,2410.2,2410.4,2409.4,2409.8,611
2012-08-10,14:58:00,2409.8,2410.2,2409.6,2409.8,398
2012-08-10,14:59:00,2409.8,2410.0,2409.6,2410.0,351
2012-08-10,15:00:00,2410.0,2410.2,2409.4,2409.8,451
2012-08-10,15:01:00,2409.8,2410.0,2408.8,2409.2,1092
2012-08-10,15:02:00,2409.0,2409.2,2408.8,2409.2,395
2012-08-10,15:03:00,2409.2,2409.4,2409.2,2409.4,278
2012-08-10,15:04:00,2409.2,2409.4,2408.6,2408.8,551
2012-08-10,15:05:00,2408.6,2409.4,2408.6,2409.2,566
2012-08-10,15:06:00,2409.2,2409.6,2409.2,2409.2,306
2012-08-10,15:07:00,2409.4,2410.0,2409.2,2410.0,864
2012-08-10,15:08:00,2410.0,2410.2,2409.6,2410.0,621
2012-08-10,15:09:00,2410.0,2410.2,2409.8,2409.8,412
2012-08-10,15:10:00,2409.8,2410.0,2409.6,2409.8,402
2012-08-10,15:11:00,2410.0,2410.4,2409.8,2410.2,670
2012-08-10,15:12:00,2409.8,2410.2,2409.8,2410.0,580
2012-08-10,15:13:00,2410.0,2410.6,2409.8,2410.4,1065
2012-08-10,15:14:00,2410.4,2410.6,2410.0,2410.6,1235
2012-08-10,15:15:00,2410.8,2411.4,2410.6,2411.4,2149
2012-08-13,09:16:00,2407.2,2408.8,2406.0,2406.4,2249
2012-08-13,09:17:00,2406.0,2406.8,2404.0,2404.4,1687
2012-08-13,09:18:00,2404.4,2404.4,2400.2,2400.2,2364
2012-08-13,09:19:00,2400.2,2401.6,2397.2,2401.6,2299
2012-08-13,09:20:00,2401.4,2402.6,2400.6,2402.2,949
2012-08-13,09:21:00,2402.2,2402.8,2401.4,2402.4,930
2012-08-13,09:22:00,2402.2,2402.6,2401.8,2401.8,413
2012-08-13,09:23:00,2401.8,2403.2,2401.8,2403.2,530
2012-08-13,09:24:00,2403.2,2403.4,2401.6,2401.8,657
2012-08-13,09:25:00,2402.0,2402.6,2401.6,2402.6,281
2012-08-13,09:26:00,2402.6,2402.8,2402.2,2402.4,183
2012-08-13,09:27:00,2402.6,2403.8,2402.4,2403.8,730
2012-08-13,09:28:00,2403.6,2403.6,2402.0,2402.0,491
2012-08-13,09:29:00,2402.2,2402.8,2401.6,2401.8,340
2012-08-13,09:30:00,2401.6,2402.2,2401.0,2402.2,563
2012-08-13,09:31:00,2402.4,2402.8,2401.6,2401.6,592
2012-08-13,09:32:00,2401.6,2402.2,2401.4,2402.0,418
2012-08-13,09:33:00,2402.0,2402.4,2401.0,2401.0,755
2012-08-13,09:34:00,2401.0,2401.6,2400.2,2400.2,1096
2012-08-13,09:35:00,2400.2,2400.2,2398.2,2398.6,2056
2012-08-13,09:36:00,2398.6,2398.6,2395.2,2396.4,2952
2012-08-13,09:37:00,2396.4,2398.4,2396.0,2397.6,1969
2012-08-13,09:38:00,2397.6,2398.0,2396.6,2398.0,824
2012-08-13,09:39:00,2398.2,2398.4,2397.2,2397.6,577
2012-08-13,09:40:00,2397.6,2397.6,2396.4,2396.4,556
2012-08-13,09:41:00,2396.4,2397.2,2394.4,2397.2,1795
2012-08-13,09:42:00,2397.2,2397.6,2396.4,2396.8,748
2012-08-13,09:43:00,2396.6,2397.2,2393.8,2394.4,1658
2012-08-13,09:44:00,2394.2,2395.2,2393.0,2393.4,2371
2012-08-13,09:45:00,2393.6,2394.4,2392.8,2394.0,1457
2012-08-13,09:46:00,2394.0,2394.0,2391.2,2391.6,2447
2012-08-13,09:47:00,2391.6,2392.8,2391.0,2392.0,1402
2012-08-13,09:48:00,2392.0,2393.4,2392.0,2393.0,1086
2012-08-13,09:49:00,2393.0,2393.8,2392.8,2393.6,881
2012-08-13,09:50:00,2393.4,2393.8,2392.6,2392.6,598
2012-08-13,09:51:00,2392.8,2394.0,2392.2,2393.6,925
2012-08-13,09:52:00,2393.8,2394.2,2393.0,2393.8,784
2012-08-13,09:53:00,2394.0,2394.2,2393.2,2393.6,728
2012-08-13,09:54:00,2393.6,2393.6,2392.6,2393.2,693
2012-08-13,09:55:00,2393.2,2393.2,2392.0,2392.2,801
2012-08-13,09:56:00,2392.2,2394.0,2391.2,2393.6,1188
2012-08-13,09:57:00,2393.6,2394.2,2393.2,2393.6,790
2012-08-13,09:58:00,2393.8,2393.8,2392.8,2392.8,499
2012-08-13,09:59:00,2392.8,2393.2,2392.0,2393.0,485
2012-08-13,10:00:00,2393.0,2393.0,2391.6,2391.6,836
2012-08-13,10:01:00,2392.0,2393.4,2390.4,2392.8,2096
2012-08-13,10:02:00,2393.0,2395.0,2392.6,2394.4,1962
2012-08-13,10:03:00,2394.8,2394.8,2393.6,2394.0,910
2012-08-13,10:04:00,2394.2,2394.6,2394.0,2394.6,372
2012-08-13,10:05:00,2394.4,2394.4,2393.2,2393.6,687
2012-08-13,10:06:00,2393.6,2394.2,2393.4,2394.0,486
2012-08-13,10:07:00,2394.2,2394.2,2393.2,2393.2,426
2012-08-13,10:08:00,2393.4,2393.4,2392.4,2392.8,773
2012-08-13,10:09:00,2392.8,2393.6,2392.4,2392.6,597
2012-08-13,10:10:00,2393.0,2393.0,2392.4,2392.6,338
2012-08-13,10:11:00,2392.6,2393.0,2392.0,2393.0,811
2012-08-13,10:12:00,2392.8,2393.6,2392.8,2393.0,416
2012-08-13,10:13:00,2393.2,2394.6,2392.8,2394.4,939
2012-08-13,10:14:00,2394.4,2394.6,2394.0,2394.6,800
2012-08-13,10:15:00,2394.8,2394.8,2393.2,2393.6,490
2012-08-13,10:16:00,2393.6,2393.8,2393.0,2393.6,565
2012-08-13,10:17:00,2393.8,2397.2,2393.8,2395.6,2752
2012-08-13,10:18:00,2395.6,2396.0,2395.2,2395.4,1195
2012-08-13,10:19:00,2395.2,2395.4,2394.2,2394.6,838
2012-08-13,10:20:00,2394.4,2395.6,2394.4,2395.0,601
2012-08-13,10:21:00,2395.0,2395.2,2394.4,2394.6,459
2012-08-13,10:22:00,2394.4,2395.0,2394.4,2394.6,432
2012-08-13,10:23:00,2394.6,2396.2,2394.6,2396.0,909
2012-08-13,10:24:00,2395.6,2396.0,2394.6,2394.8,904
2012-08-13,10:25:00,2395.0,2395.4,2394.4,2394.4,554
2012-08-13,10:26:00,2394.6,2394.8,2393.8,2394.0,1019
2012-08-13,10:27:00,2393.8,2394.6,2393.8,2394.2,566
2012-08-13,10:28:00,2394.2,2394.4,2393.6,2393.8,501
2012-08-13,10:29:00,2394.0,2394.6,2393.6,2394.2,401
2012-08-13,10:30:00,2394.2,2395.6,2393.2,2393.4,1052
2012-08-13,10:31:00,2393.6,2394.0,2392.6,2393.4,928
2012-08-13,10:32:00,2393.4,2393.8,2393.0,2393.0,420
2012-08-13,10:33:00,2393.0,2394.0,2392.8,2393.6,547
2012-08-13,10:34:00,2393.4,2394.8,2393.2,2394.6,954
2012-08-13,10:35:00,2394.6,2396.6,2394.2,2394.6,1910
2012-08-13,10:36:00,2394.6,2394.6,2393.6,2393.8,580
2012-08-13,10:37:00,2393.6,2394.0,2393.2,2393.6,498
2012-08-13,10:38:00,2393.8,2394.2,2393.2,2393.6,631
2012-08-13,10:39:00,2393.4,2393.8,2392.4,2392.8,852
2012-08-13,10:40:00,2392.6,2393.0,2391.8,2392.2,1098
2012-08-13,10:41:00,2392.2,2393.2,2391.6,2392.8,789
2012-08-13,10:42:00,2393.0,2394.4,2393.0,2394.0,778
2012-08-13,10:43:00,2393.8,2394.6,2393.6,2394.4,678
2012-08-13,10:44:00,2394.4,2394.4,2393.6,2393.6,529
2012-08-13,10:45:00,2393.6,2395.0,2393.6,2394.6,705
2012-08-13,10:46:00,2394.8,2395.0,2394.2,2394.8,525
2012-08-13,10:47:00,2395.0,2395.6,2394.8,2395.6,1109
2012-08-13,10:48:00,2395.6,2396.0,2395.2,2395.8,1172
2012-08-13,10:49:00,2395.6,2396.0,2395.0,2395.0,843
2012-08-13,10:50:00,2395.0,2395.4,2394.4,2395.2,563
2012-08-13,10:51:00,2395.0,2396.0,2394.8,2395.8,635
2012-08-13,10:52:00,2395.8,2396.8,2395.6,2395.8,1451
2012-08-13,10:53:00,2395.8,2396.8,2395.8,2396.4,655
2012-08-13,10:54:00,2396.4,2396.4,2394.8,2395.0,752
2012-08-13,10:55:00,2394.8,2397.8,2394.4,2397.8,1450
2012-08-13,10:56:00,2397.6,2398.2,2396.4,2396.6,2929
2012-08-13,10:57:00,2396.4,2397.2,2396.2,2397.0,746
2012-08-13,10:58:00,2397.0,2397.8,2395.6,2395.8,821
2012-08-13,10:59:00,2395.6,2396.2,2395.0,2395.6,777
2012-08-13,11:00:00,2395.8,2395.8,2394.2,2394.4,1100
2012-08-13,11:01:00,2394.2,2395.0,2394.2,2394.4,725
2012-08-13,11:02:00,2394.6,2394.8,2394.2,2394.6,488
2012-08-13,11:03:00,2394.6,2394.8,2393.8,2394.0,854
2012-08-13,11:04:00,2394.0,2394.4,2393.8,2393.8,541
2012-08-13,11:05:00,2393.8,2394.0,2392.8,2394.0,1111
2012-08-13,11:06:00,2393.8,2394.6,2393.6,2393.8,665
2012-08-13,11:07:00,2394.0,2394.0,2392.6,2393.8,779
2012-08-13,11:08:00,2394.0,2394.0,2392.6,2392.6,634
2012-08-13,11:09:00,2392.6,2393.6,2392.4,2392.8,714
2012-08-13,11:10:00,2392.6,2393.6,2392.0,2393.2,1162
2012-08-13,11:11:00,2393.0,2394.0,2392.6,2393.2,751
2012-08-13,11:12:00,2393.4,2393.4,2392.6,2393.4,500
2012-08-13,11:13:00,2393.2,2393.4,2391.8,2392.0,957
2012-08-13,11:14:00,2392.0,2393.6,2391.6,2392.6,997
2012-08-13,11:15:00,2393.0,2394.0,2392.6,2394.0,995
2012-08-13,11:16:00,2394.0,2394.2,2393.2,2393.4,765
2012-08-13,11:17:00,2393.4,2393.6,2392.6,2393.4,457
2012-08-13,11:18:00,2393.4,2393.4,2391.6,2392.0,889
2012-08-13,11:19:00,2392.0,2392.8,2391.2,2391.2,991
2012-08-13,11:20:00,2391.2,2391.4,2387.2,2389.4,5811
2012-08-13,11:21:00,2389.0,2389.2,2387.8,2387.8,1773
2012-08-13,11:22:00,2387.8,2389.4,2387.8,2389.0,1293
2012-08-13,11:23:00,2389.0,2389.4,2388.6,2389.2,636
2012-08-13,11:24:00,2389.2,2389.2,2388.6,2389.2,353
2012-08-13,11:25:00,2389.0,2391.6,2388.8,2391.6,1401
2012-08-13,11:26:00,2391.0,2394.6,2391.0,2394.0,3506
2012-08-13,11:27:00,2393.8,2394.6,2393.2,2393.4,1528
2012-08-13,11:28:00,2393.4,2393.4,2392.4,2392.4,711
2012-08-13,11:29:00,2392.4,2392.8,2391.4,2392.6,1130
2012-08-13,11:30:00,2392.6,2392.6,2391.8,2391.8,553
2012-08-13,13:01:00,2391.6,2392.4,2391.2,2392.2,840
2012-08-13,13:02:00,2392.4,2392.4,2391.0,2391.6,449
2012-08-13,13:03:00,2391.4,2391.8,2391.4,2391.8,311
2012-08-13,13:04:00,2391.6,2392.2,2391.6,2391.6,407
2012-08-13,13:05:00,2391.8,2391.8,2391.2,2391.6,301
2012-08-13,13:06:00,2391.6,2392.2,2391.6,2392.2,356
2012-08-13,13:07:00,2392.0,2393.0,2392.0,2392.2,668
2012-08-13,13:08:00,2392.2,2392.6,2391.8,2391.8,390
2012-08-13,13:09:00,2391.6,2392.0,2391.4,2391.6,330
2012-08-13,13:10:00,2391.4,2392.0,2391.4,2391.4,373
2012-08-13,13:11:00,2391.6,2391.8,2390.4,2390.6,754
2012-08-13,13:12:00,2391.0,2391.8,2390.6,2391.6,353
2012-08-13,13:13:00,2391.6,2392.0,2391.4,2391.6,349
2012-08-13,13:14:00,2391.8,2392.0,2391.4,2391.6,248
2012-08-13,13:15:00,2391.4,2392.4,2391.4,2392.2,540
2012-08-13,13:16:00,2392.4,2392.4,2391.0,2391.2,419
2012-08-13,13:17:00,2391.2,2392.0,2391.0,2392.0,163
2012-08-13,13:18:00,2391.6,2391.8,2390.2,2390.2,633
2012-08-13,13:19:00,2390.2,2390.6,2389.6,2390.4,915
2012-08-13,13:20:00,2390.8,2391.0,2390.0,2390.4,603
2012-08-13,13:21:00,2390.6,2391.8,2390.4,2391.6,628
2012-08-13,13:22:00,2391.6,2391.8,2391.0,2391.0,396
2012-08-13,13:23:00,2391.0,2391.2,2389.4,2390.2,713
2012-08-13,13:24:00,2390.2,2390.4,2389.8,2389.8,560
2012-08-13,13:25:00,2390.2,2390.4,2389.4,2389.4,518
2012-08-13,13:26:00,2389.4,2390.8,2389.2,2390.4,649
2012-08-13,13:27:00,2390.2,2391.2,2390.2,2391.0,494
2012-08-13,13:28:00,2391.0,2391.8,2390.2,2390.2,727
2012-08-13,13:29:00,2390.2,2391.0,2389.8,2390.6,391
2012-08-13,13:30:00,2390.4,2391.4,2390.4,2391.4,476
2012-08-13,13:31:00,2391.4,2391.8,2390.8,2391.4,486
2012-08-13,13:32:00,2391.4,2391.6,2390.8,2391.0,310
2012-08-13,13:33:00,2391.0,2391.4,2390.6,2391.2,272
2012-08-13,13:34:00,2391.0,2391.2,2390.4,2390.4,307
2012-08-13,13:35:00,2390.6,2390.6,2389.6,2389.8,622
2012-08-13,13:36:00,2389.8,2390.6,2389.8,2390.0,412
2012-08-13,13:37:00,2389.8,2390.2,2389.6,2389.6,361
2012-08-13,13:38:00,2389.6,2389.6,2388.2,2388.4,1281
2012-08-13,13:39:00,2388.2,2389.6,2388.0,2389.0,731
2012-08-13,13:40:00,2389.0,2390.8,2388.6,2390.8,1275
2012-08-13,13:41:00,2390.6,2390.8,2390.2,2390.4,769
2012-08-13,13:42:00,2390.4,2390.4,2389.0,2389.2,438
2012-08-13,13:43:00,2389.2,2389.4,2388.0,2388.8,1079
2012-08-13,13:44:00,2388.8,2389.0,2386.6,2387.2,1988
2012-08-13,13:45:00,2387.0,2387.8,2385.6,2386.0,2527
2012-08-13,13:46:00,2386.0,2386.0,2385.2,2385.4,1824
2012-08-13,13:47:00,2385.0,2385.2,2382.8,2384.0,3348
2012-08-13,13:48:00,2384.0,2385.2,2383.6,2385.0,1629
2012-08-13,13:49:00,2385.0,2385.0,2384.0,2384.4,772
2012-08-13,13:50:00,2384.4,2385.8,2384.4,2385.8,808
2012-08-13,13:51:00,2386.0,2386.6,2385.8,2385.8,1095
2012-08-13,13:52:00,2386.0,2386.0,2385.0,2385.6,562
2012-08-13,13:53:00,2385.2,2386.2,2385.2,2385.8,528
2012-08-13,13:54:00,2385.8,2385.8,2384.6,2385.2,585
2012-08-13,13:55:00,2385.2,2385.8,2384.8,2385.2,466
2012-08-13,13:56:00,2385.2,2385.6,2384.6,2385.0,530
2012-08-13,13:57:00,2385.4,2385.6,2384.6,2385.2,497
2012-08-13,13:58:00,2385.0,2385.2,2384.4,2385.0,465
2012-08-13,13:59:00,2384.8,2385.0,2384.2,2384.6,669
2012-08-13,14:00:00,2384.6,2384.8,2383.0,2384.0,1778
2012-08-13,14:01:00,2384.0,2384.8,2382.4,2382.4,1109
2012-08-13,14:02:00,2383.0,2383.8,2382.2,2383.4,1179
2012-08-13,14:03:00,2383.4,2384.0,2383.4,2383.8,569
2012-08-13,14:04:00,2383.8,2383.8,2382.6,2382.6,671
2012-08-13,14:05:00,2382.6,2382.6,2380.8,2381.4,2059
2012-08-13,14:06:00,2381.4,2383.4,2381.0,2382.8,1411
2012-08-13,14:07:00,2383.0,2383.2,2382.6,2382.6,565
2012-08-13,14:08:00,2382.6,2384.0,2382.6,2383.6,899
2012-08-13,14:09:00,2383.6,2383.8,2383.4,2383.4,470
2012-08-13,14:10:00,2383.6,2383.6,2383.0,2383.4,374
2012-08-13,14:11:00,2383.4,2383.6,2382.8,2383.0,462
2012-08-13,14:12:00,2383.2,2383.4,2382.8,2383.0,287
2012-08-13,14:13:00,2383.2,2383.4,2382.0,2383.0,707
2012-08-13,14:14:00,2383.0,2384.6,2383.0,2384.6,1138
2012-08-13,14:15:00,2384.6,2385.6,2384.0,2385.6,1346
2012-08-13,14:16:00,2385.4,2385.4,2384.2,2384.4,866
2012-08-13,14:17:00,2384.6,2384.8,2384.0,2384.2,430
2012-08-13,14:18:00,2384.0,2384.4,2383.2,2383.2,625
2012-08-13,14:19:00,2383.2,2383.8,2383.2,2383.6,508
2012-08-13,14:20:00,2383.8,2383.8,2383.0,2383.4,476
2012-08-13,14:21:00,2383.2,2383.4,2381.4,2381.8,1179
2012-08-13,14:22:00,2381.8,2382.0,2379.4,2379.8,2862
2012-08-13,14:23:00,2380.2,2381.4,2379.8,2381.4,1290
2012-08-13,14:24:00,2381.4,2381.4,2380.2,2380.2,741
2012-08-13,14:25:00,2380.2,2380.8,2379.0,2379.0,1218
2012-08-13,14:26:00,2379.0,2380.6,2379.0,2380.2,1043
2012-08-13,14:27:00,2380.0,2381.4,2379.6,2381.2,1148
2012-08-13,14:28:00,2381.0,2381.2,2379.8,2380.0,810
2012-08-13,14:29:00,2380.2,2380.2,2377.8,2378.6,1875
2012-08-13,14:30:00,2378.4,2378.8,2372.6,2373.6,3475
2012-08-13,14:31:00,2373.4,2375.6,2373.0,2375.4,2590
2012-08-13,14:32:00,2375.4,2376.0,2375.0,2375.4,1287
2012-08-13,14:33:00,2375.4,2375.6,2374.4,2374.4,890
2012-08-13,14:34:00,2374.2,2374.4,2371.4,2371.8,2108
2012-08-13,14:35:00,2372.0,2373.8,2372.0,2373.2,1399
2012-08-13,14:36:00,2373.2,2374.4,2373.0,2374.0,831
2012-08-13,14:37:00,2374.0,2374.4,2373.2,2373.2,732
2012-08-13,14:38:00,2373.2,2373.6,2372.4,2373.0,1046
2012-08-13,14:39:00,2372.8,2373.4,2372.2,2373.0,843
2012-08-13,14:40:00,2372.8,2373.6,2372.6,2373.2,701
2012-08-13,14:41:00,2373.0,2374.6,2373.0,2374.6,1085
2012-08-13,14:42:00,2374.8,2374.8,2373.6,2374.2,969
2012-08-13,14:43:00,2374.0,2374.6,2374.0,2374.4,557
2012-08-13,14:44:00,2374.2,2374.4,2373.4,2373.6,683
2012-08-13,14:45:00,2373.8,2374.0,2373.0,2373.2,723
2012-08-13,14:46:00,2373.2,2374.0,2372.6,2372.6,786
2012-08-13,14:47:00,2372.6,2373.4,2372.6,2373.2,501
2012-08-13,14:48:00,2373.0,2373.4,2372.2,2372.4,699
2012-08-13,14:49:00,2372.6,2372.8,2370.0,2370.4,2397
2012-08-13,14:50:00,2370.6,2371.0,2367.0,2367.0,2489
2012-08-13,14:51:00,2367.0,2369.0,2367.0,2368.8,1828
2012-08-13,14:52:00,2369.0,2369.2,2368.2,2368.6,1322
2012-08-13,14:53:00,2368.4,2368.8,2367.6,2368.6,1168
2012-08-13,14:54:00,2368.4,2368.6,2367.8,2368.0,730
2012-08-13,14:55:00,2368.0,2368.4,2367.2,2368.2,841
2012-08-13,14:56:00,2368.0,2369.0,2368.0,2368.6,1130
2012-08-13,14:57:00,2368.8,2369.8,2368.6,2369.4,1412
2012-08-13,14:58:00,2369.6,2370.0,2369.4,2369.8,1261
2012-08-13,14:59:00,2369.8,2370.2,2369.0,2369.0,776
2012-08-13,15:00:00,2369.0,2369.6,2368.0,2368.6,1456
2012-08-13,15:01:00,2368.4,2369.8,2368.4,2368.6,1527
2012-08-13,15:02:00,2369.0,2369.2,2367.8,2368.6,1044
2012-08-13,15:03:00,2368.6,2368.8,2367.2,2367.6,716
2012-08-13,15:04:00,2367.2,2368.0,2365.2,2366.0,1559
2012-08-13,15:05:00,2366.2,2367.6,2366.2,2367.4,1056
2012-08-13,15:06:00,2367.6,2368.8,2367.2,2367.4,811
2012-08-13,15:07:00,2367.4,2368.0,2367.2,2367.2,471
2012-08-13,15:08:00,2367.2,2368.4,2367.2,2367.8,715
2012-08-13,15:09:00,2367.8,2368.4,2367.8,2368.4,649
2012-08-13,15:10:00,2368.6,2368.8,2368.0,2368.8,1005
2012-08-13,15:11:00,2368.8,2370.0,2368.4,2368.8,1359
2012-08-13,15:12:00,2368.6,2369.0,2368.4,2368.4,587
2012-08-13,15:13:00,2368.4,2369.6,2368.4,2369.4,1097
2012-08-13,15:14:00,2369.2,2369.6,2368.8,2369.4,1160
2012-08-13,15:15:00,2369.2,2369.8,2367.6,2367.8,2471
2012-08-14,09:16:00,2364.8,2368.2,2364.8,2367.8,2017
2012-08-14,09:17:00,2367.6,2368.2,2367.0,2368.0,776
2012-08-14,09:18:00,2368.2,2368.6,2367.6,2368.6,799
2012-08-14,09:19:00,2368.4,2369.6,2368.4,2369.2,850
2012-08-14,09:20:00,2369.4,2369.4,2368.4,2368.6,423
2012-08-14,09:21:00,2368.6,2369.0,2368.4,2368.4,331
2012-08-14,09:22:00,2368.4,2369.8,2368.4,2369.6,427
2012-08-14,09:23:00,2369.6,2369.8,2368.6,2369.2,453
2012-08-14,09:24:00,2369.4,2370.4,2369.0,2369.6,424
2012-08-14,09:25:00,2369.8,2369.8,2368.6,2368.6,351
2012-08-14,09:26:00,2368.8,2370.2,2368.6,2369.8,431
2012-08-14,09:27:00,2370.0,2370.6,2369.8,2370.2,665
2012-08-14,09:28:00,2370.0,2370.4,2369.6,2369.8,337
2012-08-14,09:29:00,2369.8,2370.0,2369.6,2369.8,243
2012-08-14,09:30:00,2370.0,2370.0,2369.0,2369.2,379
2012-08-14,09:31:00,2369.2,2370.4,2369.0,2370.0,514
2012-08-14,09:32:00,2370.0,2370.2,2369.2,2369.4,381
2012-08-14,09:33:00,2369.4,2369.6,2368.4,2368.8,871
2012-08-14,09:34:00,2368.4,2368.6,2368.0,2368.2,700
2012-08-14,09:35:00,2368.2,2369.0,2368.2,2369.0,413
2012-08-14,09:36:00,2369.0,2370.2,2368.6,2370.0,844
2012-08-14,09:37:00,2370.0,2370.0,2368.2,2368.4,440
2012-08-14,09:38:00,2368.4,2368.8,2367.8,2368.6,672
2012-08-14,09:39:00,2368.4,2368.4,2368.0,2368.4,368
2012-08-14,09:40:00,2368.2,2369.4,2368.0,2368.0,501
2012-08-14,09:41:00,2368.0,2368.0,2366.6,2366.6,1215
2012-08-14,09:42:00,2366.6,2368.0,2366.4,2367.4,981
2012-08-14,09:43:00,2367.4,2367.6,2366.4,2366.6,531
2012-08-14,09:44:00,2366.6,2368.0,2366.4,2368.0,647
2012-08-14,09:45:00,2368.0,2368.6,2367.8,2367.8,497
2012-08-14,09:46:00,2367.6,2368.0,2367.2,2367.8,484
2012-08-14,09:47:00,2368.0,2369.0,2367.6,2368.8,639
2012-08-14,09:48:00,2369.0,2369.4,2368.6,2369.2,720
2012-08-14,09:49:00,2369.2,2369.2,2368.6,2369.0,469
2012-08-14,09:50:00,2369.0,2369.6,2368.8,2369.0,593
2012-08-14,09:51:00,2369.0,2369.2,2367.8,2368.6,790
2012-08-14,09:52:00,2368.4,2368.6,2368.0,2368.4,382
2012-08-14,09:53:00,2368.2,2368.8,2368.0,2368.4,425
2012-08-14,09:54:00,2368.4,2368.6,2367.6,2367.6,517
2012-08-14,09:55:00,2367.6,2368.2,2367.4,2368.0,351
2012-08-14,09:56:00,2367.8,2367.8,2366.8,2367.2,659
2012-08-14,09:57:00,2367.6,2368.2,2367.2,2367.4,447
2012-08-14,09:58:00,2367.6,2367.8,2366.6,2366.6,717
2012-08-14,09:59:00,2366.6,2367.2,2366.6,2367.0,337
2012-08-14,10:00:00,2367.0,2367.0,2366.4,2366.6,513
2012-08-14,10:01:00,2366.4,2367.2,2366.2,2366.8,591
2012-08-14,10:02:00,2366.6,2367.0,2366.2,2366.2,511
2012-08-14,10:03:00,2366.0,2367.6,2366.0,2367.2,836
2012-08-14,10:04:00,2367.4,2367.4,2366.0,2366.0,773
2012-08-14,10:05:00,2366.0,2366.4,2364.4,2364.6,1308
2012-08-14,10:06:00,2364.4,2365.0,2362.6,2363.6,1673
2012-08-14,10:07:00,2363.8,2364.2,2363.4,2364.0,735
2012-08-14,10:08:00,2364.0,2365.2,2363.6,2364.8,782
2012-08-14,10:09:00,2364.8,2365.0,2361.4,2361.4,1369
2012-08-14,10:10:00,2361.6,2363.6,2359.2,2360.2,2355
2012-08-14,10:11:00,2360.4,2361.2,2360.0,2360.0,1782
2012-08-14,10:12:00,2359.8,2359.8,2357.4,2358.0,2849
2012-08-14,10:13:00,2358.2,2359.8,2358.0,2359.6,1092
2012-08-14,10:14:00,2359.6,2359.8,2358.8,2359.4,606
2012-08-14,10:15:00,2359.4,2359.4,2358.6,2358.8,706
2012-08-14,10:16:00,2358.8,2360.6,2358.0,2360.4,1334
2012-08-14,10:17:00,2360.4,2360.6,2359.6,2360.4,923
2012-08-14,10:18:00,2360.4,2361.4,2360.0,2361.4,1008
2012-08-14,10:19:00,2361.4,2361.4,2360.4,2360.8,838
2012-08-14,10:20:00,2360.6,2361.2,2360.2,2360.4,557
2012-08-14,10:21:00,2360.6,2360.8,2358.2,2358.8,1309
2012-08-14,10:22:00,2358.8,2359.4,2357.0,2358.6,2126
2012-08-14,10:23:00,2358.6,2360.4,2358.2,2359.4,1108
2012-08-14,10:24:00,2359.6,2359.8,2358.4,2358.6,549
2012-08-14,10:25:00,2358.6,2359.4,2357.8,2358.6,665
2012-08-14,10:26:00,2358.6,2359.4,2358.4,2358.6,629
2012-08-14,10:27:00,2358.6,2358.6,2353.6,2354.2,3085
2012-08-14,10:28:00,2354.4,2356.4,2354.2,2355.8,1835
2012-08-14,10:29:00,2355.6,2355.8,2354.2,2354.8,1713
2012-08-14,10:30:00,2355.2,2355.6,2354.2,2354.6,1053
2012-08-14,10:31:00,2354.4,2356.2,2353.6,2355.8,1512
2012-08-14,10:32:00,2356.0,2356.0,2354.0,2354.0,683
2012-08-14,10:33:00,2354.0,2354.0,2341.6,2345.2,5240
2012-08-14,10:34:00,2345.0,2347.0,2342.0,2344.4,4077
2012-08-14,10:35:00,2344.4,2345.6,2344.0,2344.4,1557
2012-08-14,10:36:00,2344.8,2344.8,2339.2,2339.2,3387
2012-08-14,10:37:00,2339.2,2343.0,2338.2,2341.6,2985
2012-08-14,10:38:00,2341.0,2343.6,2340.8,2342.8,1364
2012-08-14,10:39:00,2342.8,2343.0,2341.0,2341.2,1038
2012-08-14,10:40:00,2341.4,2342.2,2341.0,2342.2,1092
2012-08-14,10:41:00,2342.2,2342.6,2341.2,2342.0,1089
2012-08-14,10:42:00,2342.0,2342.0,2341.0,2341.2,1216
2012-08-14,10:43:00,2341.2,2341.6,2340.2,2341.2,1205
2012-08-14,10:44:00,2341.0,2343.8,2341.0,2343.6,1562
2012-08-14,10:45:00,2343.2,2345.6,2343.2,2344.8,2280
2012-08-14,10:46:00,2344.8,2345.6,2344.0,2345.2,1471
2012-08-14,10:47:00,2345.0,2345.6,2344.6,2345.2,1117
2012-08-14,10:48:00,2345.8,2346.6,2344.2,2344.2,1446
2012-08-14,10:49:00,2344.2,2345.2,2343.6,2344.8,986
2012-08-14,10:50:00,2344.6,2345.4,2344.2,2344.2,520
2012-08-14,10:51:00,2344.2,2344.2,2343.0,2343.4,939
2012-08-14,10:52:00,2343.6,2345.6,2343.2,2345.4,1237
2012-08-14,10:53:00,2345.8,2346.2,2343.6,2344.2,1149
2012-08-14,10:54:00,2344.0,2344.0,2343.0,2343.0,889
2012-08-14,10:55:00,2343.0,2349.8,2343.0,2347.8,3027
2012-08-14,10:56:00,2347.6,2348.0,2346.2,2346.2,1680
2012-08-14,10:57:00,2346.4,2348.2,2346.0,2347.6,1201
2012-08-14,10:58:00,2348.0,2348.2,2347.0,2347.2,937
2012-08-14,10:59:00,2347.4,2347.4,2346.4,2346.6,840
2012-08-14,11:00:00,2346.6,2348.6,2346.6,2347.6,936
2012-08-14,11:01:00,2347.6,2348.6,2346.8,2348.4,892
2012-08-14,11:02:00,2348.4,2352.6,2347.8,2351.4,4084
2012-08-14,11:03:00,2351.6,2351.6,2348.6,2348.8,1785
2012-08-14,11:04:00,2348.8,2349.6,2348.2,2348.4,1049
2012-08-14,11:05:00,2348.2,2349.8,2348.2,2349.0,1027
2012-08-14,11:06:00,2349.0,2349.4,2347.8,2348.2,978
2012-08-14,11:07:00,2348.2,2348.8,2347.4,2347.8,917
2012-08-14,11:08:00,2347.6,2348.2,2346.8,2348.0,883
2012-08-14,11:09:00,2347.8,2348.2,2347.4,2348.2,626
2012-08-14,11:10:00,2348.4,2348.6,2347.4,2347.8,536
2012-08-14,11:11:00,2348.0,2348.4,2347.6,2347.6,375
2012-08-14,11:12:00,2347.6,2351.0,2347.6,2349.8,1559
2012-08-14,11:13:00,2349.6,2349.6,2346.6,2346.6,1360
2012-08-14,11:14:00,2346.8,2347.4,2345.4,2345.4,1759
2012-08-14,11:15:00,2345.4,2347.4,2345.0,2346.2,1207
2012-08-14,11:16:00,2346.2,2348.6,2346.0,2348.4,1228
2012-08-14,11:17:00,2348.6,2351.6,2348.6,2350.0,2245
2012-08-14,11:18:00,2350.0,2350.0,2348.4,2348.8,1102
2012-08-14,11:19:00,2349.0,2350.0,2348.6,2348.8,814
2012-08-14,11:20:00,2348.8,2350.4,2346.6,2347.0,1393
2012-08-14,11:21:00,2347.0,2348.6,2347.0,2348.6,469
2012-08-14,11:22:00,2348.6,2350.0,2348.2,2348.8,674
2012-08-14,11:23:00,2348.8,2351.4,2348.8,2351.2,1163
2012-08-14,11:24:00,2351.2,2351.2,2349.8,2350.6,1336
2012-08-14,11:25:00,2350.4,2350.8,2349.8,2350.0,602
2012-08-14,11:26:00,2350.2,2350.2,2349.4,2350.2,434
2012-08-14,11:27:00,2350.0,2351.0,2349.6,2350.0,780
2012-08-14,11:28:00,2349.8,2351.0,2349.8,2350.8,428
2012-08-14,11:29:00,2350.8,2351.6,2350.6,2351.6,568
2012-08-14,11:30:00,2351.6,2351.8,2348.4,2348.8,1565
2012-08-14,13:01:00,2348.6,2348.8,2346.8,2347.6,1307
2012-08-14,13:02:00,2347.4,2348.0,2345.6,2346.0,1172
2012-08-14,13:03:00,2346.0,2346.4,2345.2,2345.2,1012
2012-08-14,13:04:00,2345.2,2345.6,2344.4,2344.6,1020
2012-08-14,13:05:00,2344.6,2344.8,2343.4,2344.4,1231
2012-08-14,13:06:00,2344.4,2345.0,2344.0,2344.4,820
2012-08-14,13:07:00,2344.4,2344.4,2343.6,2343.6,836
2012-08-14,13:08:00,2344.0,2344.2,2343.2,2343.2,711
2012-08-14,13:09:00,2343.4,2344.4,2343.2,2343.8,763
2012-08-14,13:10:00,2344.0,2344.4,2343.2,2344.2,659
2012-08-14,13:11:00,2344.2,2344.4,2343.8,2344.2,441
2012-08-14,13:12:00,2344.0,2344.0,2341.2,2342.0,1669
2012-08-14,13:13:00,2341.8,2342.4,2340.8,2341.0,1874
2012-08-14,13:14:00,2340.8,2341.0,2339.6,2340.0,2023
2012-08-14,13:15:00,2340.2,2341.0,2339.4,2340.4,1201
2012-08-14,13:16:00,2340.4,2341.6,2340.0,2340.6,1242
2012-08-14,13:17:00,2340.2,2340.6,2339.6,2340.2,772
2012-08-14,13:18:00,2340.4,2340.6,2335.2,2335.8,3976
2012-08-14,13:19:00,2335.8,2335.8,2332.8,2333.8,3817
2012-08-14,13:20:00,2334.2,2334.8,2332.8,2333.4,1851
2012-08-14,13:21:00,2333.4,2335.0,2332.8,2333.4,1561
2012-08-14,13:22:00,2333.6,2333.8,2332.0,2332.0,1291
2012-08-14,13:23:00,2332.0,2334.2,2331.8,2333.6,1459
2012-08-14,13:24:00,2333.6,2334.8,2333.4,2334.4,875
2012-08-14,13:25:00,2334.6,2335.0,2334.2,2334.6,677
2012-08-14,13:26:00,2334.8,2335.0,2333.6,2333.8,875
2012-08-14,13:27:00,2333.8,2336.4,2333.4,2336.0,1394
2012-08-14,13:28:00,2335.8,2336.0,2334.8,2335.0,742
2012-08-14,13:29:00,2335.0,2336.6,2334.8,2335.4,970
2012-08-14,13:30:00,2335.2,2335.8,2334.6,2335.4,492
2012-08-14,13:31:00,2335.2,2336.4,2334.4,2336.0,942
2012-08-14,13:32:00,2336.0,2336.4,2335.6,2336.2,559
2012-08-14,13:33:00,2336.0,2344.2,2335.8,2342.6,4816
2012-08-14,13:34:00,2342.2,2343.0,2340.4,2341.0,2610
2012-08-14,13:35:00,2341.0,2343.0,2341.0,2342.6,1179
2012-08-14,13:36:00,2342.4,2342.8,2341.4,2342.4,1215
2012-08-14,13:37:00,2342.8,2348.8,2342.8,2344.6,3746
2012-08-14,13:38:00,2344.8,2346.0,2344.0,2344.4,1473
2012-08-14,13:39:00,2344.2,2345.0,2344.2,2344.6,811
2012-08-14,13:40:00,2344.6,2345.2,2343.0,2343.0,1507
2012-08-14,13:41:00,2343.0,2343.6,2342.0,2342.2,1359
2012-08-14,13:42:00,2342.2,2343.6,2341.8,2343.0,991
2012-08-14,13:43:00,2343.0,2346.2,2343.0,2345.4,2021
2012-08-14,13:44:00,2345.2,2349.6,2345.0,2348.8,2983
2012-08-14,13:45:00,2348.8,2350.8,2347.4,2350.6,3250
2012-08-14,13:46:00,2351.0,2359.6,2350.2,2355.8,7372
2012-08-14,13:47:00,2356.2,2356.6,2354.0,2354.4,2930
2012-08-14,13:48:00,2354.8,2355.4,2353.6,2354.8,1979
2012-08-14,13:49:00,2355.0,2356.0,2354.0,2355.2,1673
2012-08-14,13:50:00,2355.2,2355.8,2353.8,2355.6,1345
2012-08-14,13:51:00,2355.4,2357.4,2353.6,2353.8,1660
2012-08-14,13:52:00,2353.6,2354.0,2350.8,2351.6,2193
2012-08-14,13:53:00,2351.6,2352.8,2351.6,2352.2,945
2012-08-14,13:54:00,2352.0,2353.0,2351.8,2352.0,734
2012-08-14,13:55:00,2351.8,2353.2,2351.8,2352.4,623
2012-08-14,13:56:00,2352.4,2352.6,2350.4,2350.4,1385
2012-08-14,13:57:00,2350.4,2351.0,2349.0,2349.4,1816
2012-08-14,13:58:00,2349.4,2350.2,2348.6,2348.8,1115
2012-08-14,13:59:00,2348.8,2350.0,2347.8,2349.6,1318
2012-08-14,14:00:00,2349.8,2350.6,2349.6,2349.6,909
2012-08-14,14:01:00,2350.0,2351.0,2349.2,2351.0,916
2012-08-14,14:02:00,2351.2,2353.0,2351.2,2352.2,2222
2012-08-14,14:03:00,2352.0,2353.2,2352.0,2352.6,1152
2012-08-14,14:04:00,2352.8,2353.0,2351.4,2352.0,1085
2012-08-14,14:05:00,2352.0,2356.0,2352.0,2355.0,2065
2012-08-14,14:06:00,2355.0,2357.6,2354.0,2355.8,2889
2012-08-14,14:07:00,2355.6,2357.2,2355.0,2356.2,1534
2012-08-14,14:08:00,2356.2,2357.6,2354.8,2356.6,1814
2012-08-14,14:09:00,2356.6,2359.6,2356.2,2359.0,2832
2012-08-14,14:10:00,2358.8,2364.0,2358.8,2363.6,4051
2012-08-14,14:11:00,2363.6,2364.0,2361.0,2361.6,2582
2012-08-14,14:12:00,2361.4,2361.6,2358.0,2358.6,2064
2012-08-14,14:13:00,2358.6,2359.2,2358.2,2358.2,1170
2012-08-14,14:14:00,2358.2,2358.4,2356.6,2356.6,1398
2012-08-14,14:15:00,2356.6,2357.0,2354.0,2355.0,2119
2012-08-14,14:16:00,2354.8,2356.4,2354.6,2356.2,1268
2012-08-14,14:17:00,2356.0,2357.6,2356.0,2356.4,1211
2012-08-14,14:18:00,2356.2,2356.6,2355.4,2355.8,820
2012-08-14,14:19:00,2356.0,2356.2,2355.0,2355.6,719
2012-08-14,14:20:00,2355.4,2356.0,2355.2,2356.0,411
2012-08-14,14:21:00,2356.2,2356.2,2351.2,2351.8,3068
2012-08-14,14:22:00,2351.8,2353.0,2351.6,2351.8,1659
2012-08-14,14:23:00,2351.8,2354.0,2351.6,2353.4,948
2012-08-14,14:24:00,2353.4,2354.0,2352.6,2353.0,733
2012-08-14,14:25:00,2352.8,2353.4,2351.8,2353.0,960
2012-08-14,14:26:00,2353.2,2357.6,2352.8,2356.8,2130
2012-08-14,14:27:00,2356.4,2359.6,2356.0,2359.0,2501
2012-08-14,14:28:00,2359.2,2362.0,2358.6,2361.0,2835
2012-08-14,14:29:00,2361.0,2361.2,2358.6,2360.6,1797
2012-08-14,14:30:00,2360.6,2361.2,2359.4,2360.6,1196
2012-08-14,14:31:00,2360.4,2361.2,2358.8,2359.6,1440
2012-08-14,14:32:00,2359.6,2360.0,2358.2,2358.4,1229
2012-08-14,14:33:00,2358.6,2361.6,2358.4,2361.4,1448
2012-08-14,14:34:00,2361.4,2361.4,2359.2,2360.2,935
2012-08-14,14:35:00,2360.0,2361.0,2357.4,2358.2,1321
2012-08-14,14:36:00,2358.0,2360.0,2358.0,2360.0,605
2012-08-14,14:37:00,2359.8,2361.4,2359.8,2361.0,994
2012-08-14,14:38:00,2361.4,2361.4,2359.0,2359.8,859
2012-08-14,14:39:00,2360.0,2361.2,2360.0,2360.8,657
2012-08-14,14:40:00,2360.4,2360.8,2358.0,2358.4,997
2012-08-14,14:41:00,2358.6,2359.8,2357.0,2357.8,1664
2012-08-14,14:42:00,2358.0,2358.0,2356.2,2357.0,1422
2012-08-14,14:43:00,2356.8,2359.0,2356.8,2359.0,947
2012-08-14,14:44:00,2359.0,2360.6,2358.6,2360.2,1169
2012-08-14,14:45:00,2360.0,2360.8,2359.8,2360.8,1065
2012-08-14,14:46:00,2361.0,2362.0,2360.0,2361.8,1572
2012-08-14,14:47:00,2363.0,2363.0,2360.6,2360.8,1553
2012-08-14,14:48:00,2360.6,2361.2,2360.2,2360.8,626
2012-08-14,14:49:00,2361.0,2362.4,2360.6,2361.6,677
2012-08-14,14:50:00,2361.8,2362.6,2361.4,2362.0,883
2012-08-14,14:51:00,2362.2,2363.2,2361.8,2362.6,1361
2012-08-14,14:52:00,2362.6,2363.0,2361.4,2361.6,1127
2012-08-14,14:53:00,2361.8,2361.8,2360.6,2360.8,939
2012-08-14,14:54:00,2360.8,2361.0,2360.0,2360.2,908
2012-08-14,14:55:00,2360.2,2360.2,2359.4,2359.8,783
2012-08-14,14:56:00,2359.8,2360.8,2359.6,2360.4,521
2012-08-14,14:57:00,2360.4,2361.4,2360.2,2361.2,668
2012-08-14,14:58:00,2361.2,2361.4,2360.8,2361.2,382
2012-08-14,14:59:00,2361.2,2361.4,2360.8,2361.4,358
2012-08-14,15:00:00,2361.4,2361.6,2360.6,2360.8,477
2012-08-14,15:01:00,2360.8,2361.6,2359.8,2361.4,945
2012-08-14,15:02:00,2361.4,2362.0,2361.0,2361.4,817
2012-08-14,15:03:00,2361.2,2361.6,2361.2,2361.4,210
2012-08-14,15:04:00,2361.4,2362.0,2361.2,2361.8,433
2012-08-14,15:05:00,2361.8,2361.8,2361.0,2361.0,460
2012-08-14,15:06:00,2360.8,2361.2,2360.6,2361.0,404
2012-08-14,15:07:00,2361.0,2361.0,2360.2,2360.8,491
2012-08-14,15:08:00,2360.6,2360.8,2360.4,2360.6,224
2012-08-14,15:09:00,2360.4,2361.0,2360.4,2360.8,445
2012-08-14,15:10:00,2360.6,2361.0,2360.6,2360.6,378
2012-08-14,15:11:00,2360.8,2360.8,2359.6,2359.8,1012
2012-08-14,15:12:00,2359.8,2360.2,2359.6,2360.0,535
2012-08-14,15:13:00,2360.0,2360.0,2358.6,2358.6,1132
2012-08-14,15:14:00,2358.6,2358.8,2357.6,2358.0,1019
2012-08-14,15:15:00,2358.0,2358.8,2357.6,2357.6,1834
2012-08-15,09:16:00,2355.4,2356.6,2352.0,2352.0,1589
2012-08-15,09:17:00,2352.0,2353.0,2352.0,2352.8,763
2012-08-15,09:18:00,2352.8,2353.0,2352.0,2352.2,443
2012-08-15,09:19:00,2352.4,2353.0,2352.2,2353.0,448
2012-08-15,09:20:00,2353.0,2354.4,2352.8,2353.8,570
2012-08-15,09:21:00,2354.0,2354.8,2353.6,2354.8,652
2012-08-15,09:22:00,2354.8,2355.6,2354.8,2355.6,396
2012-08-15,09:23:00,2355.4,2355.4,2354.6,2355.0,364
2012-08-15,09:24:00,2355.0,2355.6,2354.8,2354.8,194
2012-08-15,09:25:00,2354.8,2355.2,2354.4,2355.2,217
2012-08-15,09:26:00,2355.4,2355.4,2353.6,2353.8,372
2012-08-15,09:27:00,2353.8,2354.0,2353.2,2353.6,341
2012-08-15,09:28:00,2353.6,2353.6,2352.6,2352.6,389
2012-08-15,09:29:00,2352.4,2352.6,2349.4,2350.0,1560
2012-08-15,09:30:00,2350.0,2351.6,2350.0,2351.4,573
2012-08-15,09:31:00,2351.6,2351.8,2350.8,2351.4,569
2012-08-15,09:32:00,2351.4,2352.4,2350.6,2351.6,785
2012-08-15,09:33:00,2351.4,2353.2,2350.6,2353.2,595
2012-08-15,09:34:00,2353.2,2353.6,2352.8,2352.8,527
2012-08-15,09:35:00,2353.2,2353.2,2352.0,2352.2,483
2012-08-15,09:36:00,2352.6,2352.6,2350.0,2350.2,978
2012-08-15,09:37:00,2350.4,2352.0,2350.0,2351.8,520
2012-08-15,09:38:00,2351.6,2352.4,2351.4,2351.6,310
2012-08-15,09:39:00,2351.8,2352.6,2351.6,2352.6,320
2012-08-15,09:40:00,2352.8,2352.8,2352.2,2352.4,258
2012-08-15,09:41:00,2352.6,2353.6,2352.2,2353.6,414
2012-08-15,09:42:00,2353.6,2353.6,2353.0,2353.2,391
2012-08-15,09:43:00,2353.4,2354.6,2353.4,2353.8,741
2012-08-15,09:44:00,2354.0,2354.0,2351.6,2351.8,925
2012-08-15,09:45:00,2351.6,2352.4,2351.6,2352.2,363
2012-08-15,09:46:00,2352.2,2352.6,2350.6,2350.6,602
2012-08-15,09:47:00,2350.6,2351.8,2350.2,2351.8,607
2012-08-15,09:48:00,2351.6,2351.8,2350.8,2351.0,397
2012-08-15,09:49:00,2350.8,2351.4,2350.4,2351.2,424
2012-08-15,09:50:00,2351.2,2351.4,2346.6,2347.2,2251
2012-08-15,09:51:00,2347.2,2349.4,2347.2,2347.4,1131
2012-08-15,09:52:00,2347.4,2348.0,2344.2,2345.0,1811
2012-08-15,09:53:00,2345.4,2346.2,2345.0,2345.8,868
2012-08-15,09:54:00,2345.6,2346.6,2344.8,2346.0,799
2012-08-15,09:55:00,2345.8,2345.8,2342.4,2342.8,1549
2012-08-15,09:56:00,2343.0,2344.4,2343.0,2344.2,881
2012-08-15,09:57:00,2344.2,2345.8,2343.6,2345.6,789
2012-08-15,09:58:00,2345.8,2347.4,2345.2,2347.2,1105
2012-08-15,09:59:00,2347.4,2347.4,2346.4,2347.0,561
2012-08-15,10:00:00,2347.0,2347.2,2345.8,2346.2,520
2012-08-15,10:01:00,2346.6,2347.6,2345.8,2347.2,754
2012-08-15,10:02:00,2347.0,2347.0,2345.4,2345.4,547
2012-08-15,10:03:00,2345.4,2346.0,2344.8,2345.6,557
2012-08-15,10:04:00,2345.6,2346.0,2345.0,2345.0,515
2012-08-15,10:05:00,2344.8,2345.0,2340.2,2340.8,2190
2012-08-15,10:06:00,2340.8,2341.8,2338.4,2339.8,2257
2012-08-15,10:07:00,2339.8,2341.2,2339.6,2340.4,1076
2012-08-15,10:08:00,2340.8,2344.6,2340.0,2344.6,1453
2012-08-15,10:09:00,2344.6,2344.6,2342.0,2343.0,935
2012-08-15,10:10:00,2343.0,2343.0,2342.6,2342.8,324
2012-08-15,10:11:00,2342.8,2344.4,2341.4,2344.0,752
2012-08-15,10:12:00,2344.0,2345.0,2343.4,2344.0,861
2012-08-15,10:13:00,2344.0,2345.8,2343.6,2345.2,719
2012-08-15,10:14:00,2345.0,2345.2,2344.4,2344.6,401
2012-08-15,10:15:00,2344.6,2347.4,2344.4,2346.2,1108
2012-08-15,10:16:00,2346.4,2346.4,2345.2,2345.6,585
2012-08-15,10:17:00,2345.4,2345.4,2344.4,2344.4,513
2012-08-15,10:18:00,2344.4,2345.4,2344.4,2344.6,421
2012-08-15,10:19:00,2344.6,2345.0,2343.6,2343.8,666
2012-08-15,10:20:00,2343.6,2344.8,2343.2,2344.4,565
2012-08-15,10:21:00,2344.4,2346.0,2344.4,2345.2,632
2012-08-15,10:22:00,2345.2,2346.4,2344.8,2346.0,516
2012-08-15,10:23:00,2346.0,2348.6,2345.6,2346.8,1510
2012-08-15,10:24:00,2346.8,2346.8,2345.8,2346.8,634
2012-08-15,10:25:00,2346.8,2347.2,2346.4,2347.2,647
2012-08-15,10:26:00,2347.2,2349.6,2346.0,2346.4,1428
2012-08-15,10:27:00,2346.4,2346.6,2345.6,2346.0,583
2012-08-15,10:28:00,2346.0,2346.4,2344.6,2344.8,816
2012-08-15,10:29:00,2344.8,2345.4,2344.6,2344.8,517
2012-08-15,10:30:00,2344.8,2345.0,2343.8,2344.6,680
2012-08-15,10:31:00,2344.4,2348.8,2344.4,2347.0,1073
2012-08-15,10:32:00,2346.8,2348.4,2346.4,2348.0,802
2012-08-15,10:33:00,2348.0,2348.6,2346.8,2347.2,709
2012-08-15,10:34:00,2347.2,2348.4,2347.2,2348.4,522
2012-08-15,10:35:00,2348.6,2348.6,2346.0,2346.6,597
2012-08-15,10:36:00,2346.4,2347.2,2345.4,2347.0,419
2012-08-15,10:37:00,2346.8,2349.4,2346.6,2348.0,722
2012-08-15,10:38:00,2348.0,2349.6,2347.2,2348.2,713
2012-08-15,10:39:00,2348.0,2349.4,2347.6,2348.4,419
2012-08-15,10:40:00,2348.6,2350.8,2348.4,2350.6,1283
2012-08-15,10:41:00,2350.4,2351.0,2349.2,2349.4,874
2012-08-15,10:42:00,2349.4,2350.0,2348.2,2348.8,763
2012-08-15,10:43:00,2348.8,2351.4,2348.6,2350.6,734
2012-08-15,10:44:00,2350.8,2350.8,2348.6,2348.6,659
2012-08-15,10:45:00,2348.6,2349.2,2347.8,2348.0,773
2012-08-15,10:46:00,2348.0,2348.2,2346.4,2346.4,924
2012-08-15,10:47:00,2346.6,2347.2,2346.4,2346.8,402
2012-08-15,10:48:00,2347.0,2347.0,2344.8,2345.4,1110
2012-08-15,10:49:00,2345.4,2345.8,2344.4,2345.0,705
2012-08-15,10:50:00,2345.2,2345.8,2344.8,2344.8,357
2012-08-15,10:51:00,2344.8,2345.6,2344.8,2345.6,426
2012-08-15,10:52:00,2345.6,2346.0,2345.0,2345.2,438
2012-08-15,10:53:00,2345.2,2345.4,2343.6,2344.0,895
2012-08-15,10:54:00,2343.8,2344.0,2342.8,2343.0,1015
2012-08-15,10:55:00,2343.0,2345.6,2342.6,2345.6,1067
2012-08-15,10:56:00,2345.6,2347.8,2344.8,2346.6,1087
2012-08-15,10:57:00,2346.6,2347.6,2346.4,2347.2,619
2012-08-15,10:58:00,2347.0,2347.0,2345.4,2345.8,563
2012-08-15,10:59:00,2345.8,2346.6,2345.6,2345.6,484
2012-08-15,11:00:00,2345.6,2345.8,2344.4,2345.0,633
2012-08-15,11:01:00,2345.0,2347.4,2344.8,2345.4,472
2012-08-15,11:02:00,2345.6,2345.6,2344.0,2344.2,540
2012-08-15,11:03:00,2344.6,2346.6,2344.2,2344.6,378
2012-08-15,11:04:00,2344.8,2345.4,2344.6,2345.0,233
2012-08-15,11:05:00,2345.2,2345.4,2341.6,2342.0,1601
2012-08-15,11:06:00,2342.2,2342.8,2341.0,2341.2,1037
2012-08-15,11:07:00,2341.4,2342.4,2341.2,2342.4,688
2012-08-15,11:08:00,2342.4,2344.8,2342.2,2344.0,1171
2012-08-15,11:09:00,2344.0,2344.8,2342.4,2342.8,598
2012-08-15,11:10:00,2342.8,2344.2,2342.8,2342.8,363
2012-08-15,11:11:00,2343.0,2343.8,2342.0,2343.6,433
2012-08-15,11:12:00,2343.8,2344.4,2343.4,2344.2,430
2012-08-15,11:13:00,2344.4,2344.8,2343.8,2344.6,599
2012-08-15,11:14:00,2344.6,2344.6,2342.0,2342.0,448
2012-08-15,11:15:00,2342.2,2342.6,2336.6,2339.2,3446
2012-08-15,11:16:00,2339.2,2339.8,2338.0,2338.6,1100
2012-08-15,11:17:00,2338.8,2339.8,2338.6,2339.6,759
2012-08-15,11:18:00,2339.6,2340.0,2338.8,2339.4,627
2012-08-15,11:19:00,2339.2,2341.0,2339.2,2341.0,854
2012-08-15,11:20:00,2341.0,2344.0,2341.0,2343.0,1466
2012-08-15,11:21:00,2343.2,2343.2,2342.2,2342.6,418
2012-08-15,11:22:00,2342.8,2343.0,2341.0,2341.6,496
2012-08-15,11:23:00,2341.2,2343.2,2340.2,2343.0,571
2012-08-15,11:24:00,2342.8,2343.0,2341.2,2342.0,238
2012-08-15,11:25:00,2342.0,2342.2,2341.0,2341.4,246
2012-08-15,11:26:00,2341.6,2341.8,2341.2,2341.6,233
2012-08-15,11:27:00,2341.4,2343.6,2341.4,2342.0,614
2012-08-15,11:28:00,2342.0,2342.4,2341.6,2342.2,194
2012-08-15,11:29:00,2342.4,2343.2,2341.8,2342.8,392
2012-08-15,11:30:00,2342.6,2343.2,2342.0,2342.4,486
2012-08-15,13:01:00,2341.8,2341.8,2339.4,2339.6,907
2012-08-15,13:02:00,2339.6,2340.6,2339.4,2340.2,569
2012-08-15,13:03:00,2340.2,2340.6,2339.8,2340.0,260
2012-08-15,13:04:00,2340.2,2340.6,2338.8,2339.0,599
2012-08-15,13:05:00,2338.8,2340.0,2338.8,2339.8,483
2012-08-15,13:06:00,2339.6,2340.4,2339.4,2340.4,222
2012-08-15,13:07:00,2340.4,2341.4,2340.2,2341.4,339
2012-08-15,13:08:00,2341.4,2342.6,2341.2,2342.0,666
2012-08-15,13:09:00,2341.8,2342.4,2340.8,2341.4,474
2012-08-15,13:10:00,2341.0,2342.0,2341.0,2341.8,248
2012-08-15,13:11:00,2341.8,2341.8,2341.4,2341.4,113
2012-08-15,13:12:00,2341.4,2342.4,2341.4,2342.0,212
2012-08-15,13:13:00,2342.4,2342.4,2341.6,2342.0,275
2012-08-15,13:14:00,2342.0,2342.2,2339.0,2339.0,713
2012-08-15,13:15:00,2338.8,2341.4,2338.8,2341.0,640
2012-08-15,13:16:00,2341.4,2341.4,2340.0,2340.8,328
2012-08-15,13:17:00,2340.8,2342.4,2340.6,2341.8,578
2012-08-15,13:18:00,2341.6,2341.8,2340.8,2341.4,267
2012-08-15,13:19:00,2341.2,2342.4,2341.2,2342.2,435
2012-08-15,13:20:00,2342.2,2342.8,2341.8,2342.4,493
2012-08-15,13:21:00,2342.2,2343.0,2341.6,2342.6,540
2012-08-15,13:22:00,2342.4,2343.8,2342.0,2342.8,732
2012-08-15,13:23:00,2343.0,2343.8,2342.2,2342.8,793
2012-08-15,13:24:00,2343.0,2343.4,2342.0,2342.8,506
2012-08-15,13:25:00,2342.4,2343.0,2341.0,2341.2,750
2012-08-15,13:26:00,2341.0,2343.0,2341.0,2342.8,440
2012-08-15,13:27:00,2342.8,2344.4,2342.6,2343.8,910
2012-08-15,13:28:00,2343.8,2343.8,2342.8,2343.4,400
2012-08-15,13:29:00,2343.6,2343.8,2342.2,2343.0,464
2012-08-15,13:30:00,2342.8,2343.2,2342.2,2342.8,395
2012-08-15,13:31:00,2342.6,2343.8,2342.0,2343.4,678
2012-08-15,13:32:00,2343.4,2343.8,2342.6,2343.0,243
2012-08-15,13:33:00,2343.0,2343.8,2342.6,2342.8,399
2012-08-15,13:34:00,2342.8,2342.8,2339.2,2339.4,1641
2012-08-15,13:35:00,2339.6,2341.0,2339.4,2340.2,751
2012-08-15,13:36:00,2340.0,2340.4,2339.4,2339.8,640
2012-08-15,13:37:00,2340.0,2340.8,2339.8,2340.8,615
2012-08-15,13:38:00,2340.8,2343.6,2340.8,2343.4,1061
2012-08-15,13:39:00,2343.4,2343.8,2341.8,2342.2,857
2012-08-15,13:40:00,2342.2,2342.2,2340.2,2341.4,464
2012-08-15,13:41:00,2341.6,2342.6,2341.0,2342.4,320
2012-08-15,13:42:00,2342.0,2342.4,2341.6,2342.2,340
2012-08-15,13:43:00,2342.2,2343.8,2342.2,2343.4,674
2012-08-15,13:44:00,2343.2,2343.4,2342.2,2342.4,356
2012-08-15,13:45:00,2342.2,2343.0,2341.4,2342.0,523
2012-08-15,13:46:00,2341.4,2342.0,2340.6,2341.0,539
2012-08-15,13:47:00,2340.8,2342.4,2340.2,2342.0,498
2012-08-15,13:48:00,2341.4,2342.0,2340.2,2340.6,485
2012-08-15,13:49:00,2340.6,2341.6,2339.8,2339.8,680
2012-08-15,13:50:00,2340.0,2340.8,2339.8,2340.0,473
2012-08-15,13:51:00,2340.2,2341.4,2340.2,2340.4,401
2012-08-15,13:52:00,2340.4,2341.2,2339.4,2339.6,707
2012-08-15,13:53:00,2339.8,2341.2,2339.8,2340.8,436
2012-08-15,13:54:00,2341.0,2341.2,2340.2,2340.4,327
2012-08-15,13:55:00,2340.4,2343.0,2340.2,2342.4,807
2012-08-15,13:56:00,2342.4,2343.6,2342.0,2343.4,906
2012-08-15,13:57:00,2343.4,2346.8,2343.0,2346.6,1348
2012-08-15,13:58:00,2347.0,2352.0,2345.8,2350.2,3691
2012-08-15,13:59:00,2350.4,2351.4,2348.4,2348.4,1735
2012-08-15,14:00:00,2348.6,2349.8,2348.2,2349.2,1123
2012-08-15,14:01:00,2348.6,2350.0,2348.2,2348.2,782
2012-08-15,14:02:00,2348.2,2348.4,2346.8,2347.0,1063
2012-08-15,14:03:00,2347.0,2348.0,2346.4,2346.8,761
2012-08-15,14:04:00,2346.4,2347.6,2346.2,2347.2,574
2012-08-15,14:05:00,2347.2,2347.6,2346.0,2346.8,502
2012-08-15,14:06:00,2346.6,2347.4,2345.8,2346.0,632
2012-08-15,14:07:00,2346.0,2347.4,2346.0,2347.2,330
2012-08-15,14:08:00,2347.2,2348.2,2346.2,2346.4,710
2012-08-15,14:09:00,2346.2,2347.2,2345.4,2345.8,576
2012-08-15,14:10:00,2346.2,2346.2,2345.6,2346.0,336
2012-08-15,14:11:00,2345.8,2346.8,2345.8,2346.0,398
2012-08-15,14:12:00,2345.8,2346.0,2343.4,2343.8,1131
2012-08-15,14:13:00,2344.0,2344.8,2343.8,2344.6,524
2012-08-15,14:14:00,2344.6,2345.0,2344.0,2344.4,390
2012-08-15,14:15:00,2344.4,2344.8,2343.8,2344.0,294
2012-08-15,14:16:00,2344.0,2344.8,2341.6,2341.6,945
2012-08-15,14:17:00,2342.0,2343.4,2341.2,2342.8,670
2012-08-15,14:18:00,2342.6,2343.0,2342.4,2342.6,244
2012-08-15,14:19:00,2342.6,2343.6,2342.4,2343.4,379
2012-08-15,14:20:00,2343.4,2343.8,2343.0,2343.6,262
2012-08-15,14:21:00,2343.6,2344.2,2343.6,2344.0,563
2012-08-15,14:22:00,2344.0,2344.0,2343.4,2343.4,483
2012-08-15,14:23:00,2343.4,2345.6,2343.0,2344.8,757
2012-08-15,14:24:00,2344.8,2345.2,2343.8,2344.4,327
2012-08-15,14:25:00,2344.4,2345.0,2343.0,2343.4,339
2012-08-15,14:26:00,2343.4,2343.6,2343.0,2343.2,238
2012-08-15,14:27:00,2343.2,2344.4,2343.0,2343.0,356
2012-08-15,14:28:00,2343.0,2343.4,2341.6,2341.8,484
2012-08-15,14:29:00,2342.4,2342.6,2341.4,2341.8,462
2012-08-15,14:30:00,2341.8,2342.2,2341.0,2341.2,530
2012-08-15,14:31:00,2341.2,2342.0,2340.4,2341.8,744
2012-08-15,14:32:00,2341.8,2342.2,2341.4,2342.0,485
2012-08-15,14:33:00,2342.0,2342.2,2341.6,2342.0,161
2012-08-15,14:34:00,2341.8,2342.0,2340.2,2340.2,550
2012-08-15,14:35:00,2340.4,2341.8,2340.2,2341.4,578
2012-08-15,14:36:00,2341.6,2342.6,2341.6,2342.0,420
2012-08-15,14:37:00,2341.8,2342.4,2341.8,2341.8,275
2012-08-15,14:38:00,2341.8,2343.4,2341.8,2343.2,636
2012-08-15,14:39:00,2343.4,2343.4,2342.6,2342.6,540
2012-08-15,14:40:00,2343.0,2343.0,2342.0,2342.0,232
2012-08-15,14:41:00,2342.4,2342.4,2340.8,2341.0,421
2012-08-15,14:42:00,2341.0,2341.6,2340.6,2340.8,358
2012-08-15,14:43:00,2341.0,2341.8,2340.8,2341.0,302
2012-08-15,14:44:00,2341.0,2341.0,2339.8,2339.8,630
2012-08-15,14:45:00,2339.8,2339.8,2336.0,2338.2,1865
2012-08-15,14:46:00,2338.0,2338.6,2337.0,2338.2,764
2012-08-15,14:47:00,2338.4,2339.6,2337.8,2339.4,764
2012-08-15,14:48:00,2339.4,2339.6,2338.6,2338.8,396
2012-08-15,14:49:00,2339.0,2339.0,2338.2,2338.8,355
2012-08-15,14:50:00,2338.6,2339.0,2338.2,2338.8,327
2012-08-15,14:51:00,2339.0,2339.6,2338.8,2339.6,381
2012-08-15,14:52:00,2339.8,2340.4,2339.2,2340.4,366
2012-08-15,14:53:00,2340.0,2341.0,2339.8,2340.4,548
2012-08-15,14:54:00,2340.4,2340.8,2340.2,2340.4,298
2012-08-15,14:55:00,2340.4,2340.8,2340.0,2340.4,333
2012-08-15,14:56:00,2340.4,2340.8,2340.2,2340.4,228
2012-08-15,14:57:00,2340.6,2340.8,2339.4,2339.6,552
2012-08-15,14:58:00,2339.8,2340.0,2339.2,2339.6,482
2012-08-15,14:59:00,2340.0,2340.0,2339.6,2339.6,186
2012-08-15,15:00:00,2339.6,2340.2,2339.6,2339.6,339
2012-08-15,15:01:00,2340.0,2340.4,2338.6,2339.0,591
2012-08-15,15:02:00,2339.4,2339.4,2338.2,2338.4,316
2012-08-15,15:03:00,2338.6,2338.8,2338.2,2338.6,463
2012-08-15,15:04:00,2338.2,2338.8,2337.8,2338.0,434
2012-08-15,15:05:00,2337.8,2338.2,2337.2,2337.2,469
2012-08-15,15:06:00,2337.4,2338.0,2337.2,2338.0,393
2012-08-15,15:07:00,2338.0,2338.0,2337.4,2338.0,274
2012-08-15,15:08:00,2337.6,2337.8,2337.0,2337.2,272
2012-08-15,15:09:00,2337.2,2337.8,2336.8,2337.6,491
2012-08-15,15:10:00,2337.4,2337.8,2336.8,2337.2,442
2012-08-15,15:11:00,2337.0,2337.6,2337.0,2337.0,372
2012-08-15,15:12:00,2337.0,2337.8,2337.0,2337.8,383
2012-08-15,15:13:00,2337.8,2338.6,2337.8,2338.2,640
2012-08-15,15:14:00,2338.4,2339.6,2338.0,2339.2,935
2012-08-15,15:15:00,2339.2,2340.0,2338.6,2339.8,991
2012-08-16,09:16:00,2350.8,2352.8,2349.6,2349.6,1875
2012-08-16,09:17:00,2349.6,2350.0,2348.8,2349.2,1269
2012-08-16,09:18:00,2349.2,2351.0,2349.0,2351.0,954
2012-08-16,09:19:00,2351.0,2351.8,2350.2,2351.2,734
2012-08-16,09:20:00,2351.8,2351.8,2350.2,2351.4,501
2012-08-16,09:21:00,2351.6,2352.4,2351.0,2352.0,626
2012-08-16,09:22:00,2352.0,2352.6,2351.8,2351.8,441
2012-08-16,09:23:00,2352.0,2352.0,2351.4,2352.0,318
2012-08-16,09:24:00,2352.0,2352.0,2351.2,2351.4,248
2012-08-16,09:25:00,2351.6,2351.8,2351.2,2351.2,248
2012-08-16,09:26:00,2351.2,2351.6,2351.2,2351.4,303
2012-08-16,09:27:00,2351.8,2353.2,2351.4,2352.6,831
2012-08-16,09:28:00,2352.8,2354.0,2352.4,2353.6,1200
2012-08-16,09:29:00,2353.6,2353.6,2352.6,2352.6,705
2012-08-16,09:30:00,2352.8,2353.4,2352.6,2352.6,476
2012-08-16,09:31:00,2353.0,2354.2,2352.6,2353.6,873
2012-08-16,09:32:00,2353.8,2354.8,2353.2,2354.2,964
2012-08-16,09:33:00,2354.0,2354.4,2353.0,2353.4,530
2012-08-16,09:34:00,2353.2,2353.8,2352.4,2352.6,568
2012-08-16,09:35:00,2352.6,2353.0,2352.0,2352.0,494
2012-08-16,09:36:00,2352.0,2352.8,2352.0,2352.2,638
2012-08-16,09:37:00,2352.4,2352.8,2351.4,2352.8,600
2012-08-16,09:38:00,2352.6,2354.4,2352.6,2354.0,1246
2012-08-16,09:39:00,2353.6,2354.4,2353.6,2354.0,808
2012-08-16,09:40:00,2354.2,2354.8,2353.8,2354.6,722
2012-08-16,09:41:00,2354.4,2355.0,2354.0,2354.8,1036
2012-08-16,09:42:00,2354.8,2355.0,2354.2,2355.0,801
2012-08-16,09:43:00,2354.8,2355.0,2354.0,2354.4,651
2012-08-16,09:44:00,2354.2,2354.6,2354.0,2354.0,541
2012-08-16,09:45:00,2354.0,2354.8,2354.0,2354.4,417
2012-08-16,09:46:00,2354.6,2354.8,2353.2,2353.6,967
2012-08-16,09:47:00,2353.6,2353.8,2353.0,2353.6,717
2012-08-16,09:48:00,2353.8,2353.8,2353.0,2353.6,584
2012-08-16,09:49:00,2353.8,2354.0,2353.0,2353.4,456
2012-08-16,09:50:00,2353.4,2355.2,2353.4,2353.8,1034
2012-08-16,09:51:00,2353.8,2353.8,2352.8,2353.2,743
2012-08-16,09:52:00,2353.0,2353.4,2352.6,2352.8,583
2012-08-16,09:53:00,2352.8,2353.4,2352.0,2352.0,911
2012-08-16,09:54:00,2352.0,2352.4,2351.2,2351.2,898
2012-08-16,09:55:00,2351.2,2351.6,2350.6,2350.6,1302
2012-08-16,09:56:00,2350.4,2351.4,2350.2,2350.2,934
2012-08-16,09:57:00,2350.2,2351.8,2350.2,2351.0,987
2012-08-16,09:58:00,2350.8,2351.4,2350.2,2350.8,990
2012-08-16,09:59:00,2350.8,2350.8,2349.6,2349.8,1318
2012-08-16,10:00:00,2349.8,2351.4,2349.4,2351.2,1296
2012-08-16,10:01:00,2351.4,2352.0,2350.4,2351.4,1131
2012-08-16,10:02:00,2351.2,2351.6,2350.2,2350.4,588
2012-08-16,10:03:00,2350.6,2351.6,2350.2,2351.6,543
2012-08-16,10:04:00,2351.4,2351.8,2350.8,2351.6,523
2012-08-16,10:05:00,2351.6,2351.8,2351.2,2351.6,298
2012-08-16,10:06:00,2351.6,2351.6,2350.2,2350.4,625
2012-08-16,10:07:00,2350.4,2351.2,2350.2,2350.4,588
2012-08-16,10:08:00,2350.2,2351.4,2349.8,2350.8,775
2012-08-16,10:09:00,2351.0,2351.6,2350.4,2351.6,483
2012-08-16,10:10:00,2351.6,2353.4,2351.6,2352.8,1773
2012-08-16,10:11:00,2352.8,2354.2,2352.4,2353.6,1747
2012-08-16,10:12:00,2353.4,2353.8,2353.0,2353.4,749
2012-08-16,10:13:00,2353.6,2353.8,2353.0,2353.4,482
2012-08-16,10:14:00,2353.4,2354.6,2353.2,2353.8,1024
2012-08-16,10:15:00,2353.8,2354.4,2352.8,2353.2,779
2012-08-16,10:16:00,2353.4,2354.0,2353.4,2353.6,562
2012-08-16,10:17:00,2353.8,2354.2,2353.2,2353.6,559
2012-08-16,10:18:00,2353.2,2354.8,2353.2,2354.8,692
2012-08-16,10:19:00,2354.6,2355.0,2352.8,2354.0,1383
2012-08-16,10:20:00,2354.0,2354.2,2353.2,2353.6,557
2012-08-16,10:21:00,2354.0,2354.4,2353.6,2354.0,467
2012-08-16,10:22:00,2353.8,2354.0,2352.8,2353.4,643
2012-08-16,10:23:00,2353.6,2353.6,2352.2,2352.4,731
2012-08-16,10:24:00,2352.4,2353.4,2352.4,2352.8,410
2012-08-16,10:25:00,2352.6,2353.4,2352.6,2352.8,363
2012-08-16,10:26:00,2353.0,2353.0,2351.6,2351.6,721
2012-08-16,10:27:00,2352.0,2352.6,2351.4,2351.8,665
2012-08-16,10:28:00,2352.0,2352.4,2351.4,2351.6,651
2012-08-16,10:29:00,2351.6,2352.4,2351.4,2351.6,760
2012-08-16,10:30:00,2351.6,2352.4,2351.4,2352.4,250
2012-08-16,10:31:00,2352.0,2353.2,2352.0,2353.0,704
2012-08-16,10:32:00,2353.0,2353.2,2352.4,2353.0,419
2012-08-16,10:33:00,2353.2,2353.4,2352.8,2353.2,266
2012-08-16,10:34:00,2353.0,2353.8,2352.8,2353.8,557
2012-08-16,10:35:00,2353.6,2354.6,2353.4,2354.2,1273
2012-08-16,10:36:00,2354.2,2354.4,2353.6,2354.0,626
2012-08-16,10:37:00,2354.0,2357.4,2353.8,2356.6,2764
2012-08-16,10:38:00,2356.4,2356.6,2354.2,2354.4,1997
2012-08-16,10:39:00,2354.4,2354.6,2352.2,2352.2,2114
2012-08-16,10:40:00,2352.0,2352.4,2351.2,2352.4,2419
2012-08-16,10:41:00,2352.2,2352.2,2351.0,2352.2,1530
2012-08-16,10:42:00,2352.4,2352.8,2351.4,2351.8,928
2012-08-16,10:43:00,2351.8,2352.6,2351.6,2352.0,533
2012-08-16,10:44:00,2352.0,2352.4,2351.4,2351.6,635
2012-08-16,10:45:00,2351.6,2351.6,2350.0,2350.4,1987
2012-08-16,10:46:00,2350.4,2351.0,2349.8,2349.8,1497
2012-08-16,10:47:00,2349.8,2351.0,2349.8,2350.6,826
2012-08-16,10:48:00,2350.6,2350.8,2350.0,2350.6,508
2012-08-16,10:49:00,2350.6,2351.4,2350.2,2351.0,708
2012-08-16,10:50:00,2351.0,2351.2,2350.2,2350.2,440
2012-08-16,10:51:00,2350.2,2351.0,2350.0,2350.2,657
2012-08-16,10:52:00,2350.2,2350.4,2346.0,2347.8,4087
2012-08-16,10:53:00,2347.8,2350.8,2347.8,2350.8,2261
2012-08-16,10:54:00,2350.4,2350.8,2349.6,2350.0,1456
2012-08-16,10:55:00,2349.6,2350.2,2348.6,2349.0,1134
2012-08-16,10:56:00,2348.8,2349.4,2348.2,2349.4,658
2012-08-16,10:57:00,2349.4,2349.6,2348.0,2348.0,786
2012-08-16,10:58:00,2348.2,2349.0,2346.8,2347.6,1230
2012-08-16,10:59:00,2347.6,2348.2,2346.2,2346.8,1409
2012-08-16,11:00:00,2346.6,2347.6,2345.0,2346.8,1792
2012-08-16,11:01:00,2346.8,2348.0,2345.8,2348.0,1325
2012-08-16,11:02:00,2347.6,2348.4,2347.2,2347.8,816
2012-08-16,11:03:00,2347.8,2347.8,2346.6,2347.0,570
2012-08-16,11:04:00,2347.2,2348.2,2346.4,2348.2,1246
2012-08-16,11:05:00,2348.0,2348.6,2347.2,2347.6,885
2012-08-16,11:06:00,2347.6,2348.6,2347.0,2348.4,1023
2012-08-16,11:07:00,2348.2,2348.6,2347.4,2347.6,612
2012-08-16,11:08:00,2347.6,2349.0,2347.4,2348.2,775
2012-08-16,11:09:00,2348.0,2348.2,2346.4,2347.4,952
2012-08-16,11:10:00,2347.2,2348.0,2346.6,2347.2,1011
2012-08-16,11:11:00,2347.4,2347.4,2346.4,2346.4,1024
2012-08-16,11:12:00,2346.2,2347.4,2346.0,2346.4,1020
2012-08-16,11:13:00,2346.4,2347.4,2346.0,2346.4,732
2012-08-16,11:14:00,2346.6,2347.0,2344.2,2346.8,2337
2012-08-16,11:15:00,2347.0,2351.8,2347.0,2351.8,4695
2012-08-16,11:16:00,2351.6,2351.6,2349.0,2349.2,2443
2012-08-16,11:17:00,2349.6,2350.2,2347.0,2347.0,1383
2012-08-16,11:18:00,2347.4,2348.8,2347.4,2348.4,992
2012-08-16,11:19:00,2348.4,2348.8,2347.8,2348.8,689
2012-08-16,11:20:00,2348.6,2348.8,2348.0,2348.6,362
2012-08-16,11:21:00,2348.6,2350.0,2347.8,2348.2,1346
2012-08-16,11:22:00,2348.2,2348.6,2347.6,2348.0,604
2012-08-16,11:23:00,2348.0,2349.8,2347.8,2349.0,815
2012-08-16,11:24:00,2348.8,2350.4,2348.8,2350.0,1626
2012-08-16,11:25:00,2350.0,2350.6,2349.6,2350.2,1138
2012-08-16,11:26:00,2350.2,2350.4,2349.6,2349.6,528
2012-08-16,11:27:00,2349.8,2350.0,2348.8,2349.2,587
2012-08-16,11:28:00,2349.4,2350.4,2349.4,2350.0,693
2012-08-16,11:29:00,2349.8,2350.0,2348.8,2349.0,558
2012-08-16,11:30:00,2349.0,2349.4,2348.4,2349.0,870
2012-08-16,13:01:00,2349.0,2349.2,2348.4,2348.4,629
2012-08-16,13:02:00,2348.4,2348.6,2347.0,2347.6,774
2012-08-16,13:03:00,2347.8,2347.8,2346.6,2346.8,774
2012-08-16,13:04:00,2346.8,2347.6,2346.8,2347.4,395
2012-08-16,13:05:00,2347.4,2347.6,2346.4,2346.4,540
2012-08-16,13:06:00,2346.6,2348.0,2346.2,2348.0,597
2012-08-16,13:07:00,2348.0,2348.4,2347.4,2347.8,484
2012-08-16,13:08:00,2347.8,2348.2,2347.6,2347.8,300
2012-08-16,13:09:00,2347.8,2347.8,2347.4,2347.8,165
2012-08-16,13:10:00,2348.0,2349.0,2347.8,2348.8,542
2012-08-16,13:11:00,2348.4,2349.6,2348.4,2349.2,795
2012-08-16,13:12:00,2349.2,2349.2,2348.6,2348.6,358
2012-08-16,13:13:00,2348.6,2348.8,2348.2,2348.4,325
2012-08-16,13:14:00,2348.2,2349.0,2347.8,2349.0,778
2012-08-16,13:15:00,2349.0,2350.2,2348.8,2350.0,1194
2012-08-16,13:16:00,2350.0,2350.4,2349.4,2350.0,1132
2012-08-16,13:17:00,2349.8,2350.0,2349.2,2349.4,536
2012-08-16,13:18:00,2349.4,2349.8,2349.2,2349.6,366
2012-08-16,13:19:00,2349.6,2350.2,2349.4,2349.6,540
2012-08-16,13:20:00,2349.4,2349.8,2348.6,2349.8,502
2012-08-16,13:21:00,2349.8,2350.2,2349.2,2349.4,682
2012-08-16,13:22:00,2349.4,2349.6,2348.8,2349.2,436
2012-08-16,13:23:00,2349.0,2349.2,2348.4,2349.0,535
2012-08-16,13:24:00,2348.8,2349.0,2348.4,2348.4,466
2012-08-16,13:25:00,2348.6,2349.4,2348.4,2349.0,700
2012-08-16,13:26:00,2349.0,2350.4,2348.8,2350.4,836
2012-08-16,13:27:00,2350.4,2350.4,2348.6,2349.0,1010
2012-08-16,13:28:00,2349.2,2349.6,2348.4,2348.4,708
2012-08-16,13:29:00,2348.6,2348.6,2347.2,2348.0,1319
2012-08-16,13:30:00,2347.8,2349.4,2347.8,2348.8,396
2012-08-16,13:31:00,2348.8,2349.0,2348.2,2348.6,366
2012-08-16,13:32:00,2348.6,2349.0,2347.2,2347.8,707
2012-08-16,13:33:00,2347.8,2348.2,2347.2,2347.6,754
2012-08-16,13:34:00,2347.4,2348.2,2347.0,2347.6,1066
2012-08-16,13:35:00,2347.8,2348.0,2347.4,2348.0,400
2012-08-16,13:36:00,2347.8,2348.0,2346.6,2347.0,962
2012-08-16,13:37:00,2347.0,2348.4,2346.8,2348.4,647
2012-08-16,13:38:00,2348.2,2350.0,2348.2,2349.4,1659
2012-08-16,13:39:00,2349.4,2349.6,2348.2,2348.8,861
2012-08-16,13:40:00,2349.0,2349.0,2348.6,2349.0,235
2012-08-16,13:41:00,2348.6,2349.6,2348.6,2349.2,581
2012-08-16,13:42:00,2349.4,2349.4,2348.2,2348.4,529
2012-08-16,13:43:00,2348.4,2348.8,2348.2,2348.8,333
2012-08-16,13:44:00,2348.8,2348.8,2348.2,2348.6,292
2012-08-16,13:45:00,2348.4,2348.8,2347.6,2347.6,678
2012-08-16,13:46:00,2348.2,2348.8,2347.6,2348.6,460
2012-08-16,13:47:00,2348.6,2349.8,2348.6,2349.6,820
2012-08-16,13:48:00,2349.6,2349.8,2349.0,2349.4,530
2012-08-16,13:49:00,2349.6,2350.8,2349.4,2349.8,1665
2012-08-16,13:50:00,2350.0,2350.2,2349.4,2350.0,904
2012-08-16,13:51:00,2349.8,2351.4,2349.6,2351.2,1669
2012-08-16,13:52:00,2351.4,2351.4,2350.0,2350.6,1160
2012-08-16,13:53:00,2350.4,2353.4,2350.4,2352.8,2221
2012-08-16,13:54:00,2353.0,2353.6,2352.2,2352.6,2348
2012-08-16,13:55:00,2352.2,2352.6,2350.8,2351.4,1436
2012-08-16,13:56:00,2351.0,2352.0,2350.6,2350.8,1088
2012-08-16,13:57:00,2351.0,2351.0,2349.2,2349.4,1783
2012-08-16,13:58:00,2349.2,2349.6,2348.4,2349.4,1350
2012-08-16,13:59:00,2349.6,2349.6,2349.0,2349.4,543
2012-08-16,14:00:00,2349.4,2349.8,2349.2,2349.8,451
2012-08-16,14:01:00,2350.0,2351.2,2349.2,2349.2,1634
2012-08-16,14:02:00,2349.2,2350.2,2349.0,2349.6,593
2012-08-16,14:03:00,2349.6,2350.0,2349.4,2349.4,449
2012-08-16,14:04:00,2349.6,2349.8,2349.2,2349.8,408
2012-08-16,14:05:00,2349.8,2349.8,2348.0,2348.0,1504
2012-08-16,14:06:00,2348.0,2348.8,2347.8,2348.4,1296
2012-08-16,14:07:00,2348.4,2349.0,2348.2,2348.4,486
2012-08-16,14:08:00,2348.4,2349.2,2348.2,2348.6,556
2012-08-16,14:09:00,2348.6,2349.2,2348.4,2348.8,585
2012-08-16,14:10:00,2348.4,2349.0,2348.4,2348.4,514
2012-08-16,14:11:00,2348.2,2348.8,2347.4,2347.6,1707
2012-08-16,14:12:00,2347.6,2348.2,2347.6,2347.8,662
2012-08-16,14:13:00,2347.8,2347.8,2347.2,2347.4,925
2012-08-16,14:14:00,2347.2,2348.2,2347.2,2347.6,792
2012-08-16,14:15:00,2347.8,2347.8,2345.6,2346.2,2227
2012-08-16,14:16:00,2346.2,2346.6,2345.0,2345.4,1847
2012-08-16,14:17:00,2345.4,2345.8,2344.6,2345.0,1486
2012-08-16,14:18:00,2345.0,2346.4,2344.6,2345.8,1581
2012-08-16,14:19:00,2345.8,2346.6,2345.6,2346.6,976
2012-08-16,14:20:00,2346.6,2346.6,2345.8,2346.2,546
2012-08-16,14:21:00,2346.2,2346.6,2345.4,2346.4,917
2012-08-16,14:22:00,2346.0,2347.4,2345.8,2346.8,1115
2012-08-16,14:23:00,2346.8,2347.0,2346.0,2346.2,576
2012-08-16,14:24:00,2346.2,2346.6,2346.0,2346.2,578
2012-08-16,14:25:00,2346.4,2346.4,2345.2,2345.6,655
2012-08-16,14:26:00,2345.6,2346.0,2344.8,2345.8,915
2012-08-16,14:27:00,2345.8,2345.8,2344.8,2345.2,718
2012-08-16,14:28:00,2345.2,2345.2,2341.4,2344.6,4155
2012-08-16,14:29:00,2344.4,2345.2,2344.0,2344.8,2008
2012-08-16,14:30:00,2344.8,2345.6,2344.0,2345.2,1140
2012-08-16,14:31:00,2345.0,2345.4,2344.0,2344.0,763
2012-08-16,14:32:00,2344.0,2345.2,2343.8,2345.2,795
2012-08-16,14:33:00,2345.2,2346.4,2345.0,2346.0,1540
2012-08-16,14:34:00,2346.0,2346.0,2345.4,2345.8,542
2012-08-16,14:35:00,2346.0,2346.0,2344.6,2344.6,764
2012-08-16,14:36:00,2344.6,2345.6,2344.6,2345.0,701
2012-08-16,14:37:00,2345.0,2345.0,2343.2,2343.4,1029
2012-08-16,14:38:00,2343.4,2344.2,2342.6,2343.6,1059
2012-08-16,14:39:00,2343.4,2344.0,2342.8,2343.2,917
2012-08-16,14:40:00,2343.2,2343.6,2342.2,2343.0,887
2012-08-16,14:41:00,2342.6,2344.0,2342.4,2344.0,1166
2012-08-16,14:42:00,2344.0,2344.0,2343.0,2343.6,867
2012-08-16,14:43:00,2343.6,2344.6,2343.4,2344.4,838
2012-08-16,14:44:00,2344.4,2344.4,2343.6,2344.0,450
2012-08-16,14:45:00,2344.2,2344.2,2343.6,2343.8,416
2012-08-16,14:46:00,2343.8,2344.4,2343.4,2343.8,609
2012-08-16,14:47:00,2343.8,2344.4,2343.6,2344.4,455
2012-08-16,14:48:00,2344.2,2344.4,2343.8,2344.0,466
2012-08-16,14:49:00,2344.2,2345.2,2344.0,2344.8,997
2012-08-16,14:50:00,2344.8,2345.8,2344.4,2345.6,888
2012-08-16,14:51:00,2345.6,2346.2,2345.0,2345.4,1044
2012-08-16,14:52:00,2345.2,2345.8,2345.2,2345.6,661
2012-08-16,14:53:00,2345.4,2346.4,2345.4,2345.6,879
2012-08-16,14:54:00,2345.6,2346.2,2345.2,2345.4,562
2012-08-16,14:55:00,2345.2,2345.6,2344.6,2345.0,753
2012-08-16,14:56:00,2344.8,2345.4,2344.6,2344.8,677
2012-08-16,14:57:00,2344.8,2345.2,2344.6,2345.0,392
2012-08-16,14:58:00,2344.6,2345.4,2344.6,2345.2,541
2012-08-16,14:59:00,2345.0,2345.2,2344.6,2345.0,423
2012-08-16,15:00:00,2344.8,2345.2,2344.6,2344.8,425
2012-08-16,15:01:00,2344.8,2345.4,2344.6,2345.0,625
2012-08-16,15:02:00,2345.2,2345.2,2344.8,2344.8,528
2012-08-16,15:03:00,2345.0,2345.4,2344.8,2345.2,362
2012-08-16,15:04:00,2345.2,2345.8,2345.0,2345.6,704
2012-08-16,15:05:00,2345.6,2345.8,2345.2,2345.4,561
2012-08-16,15:06:00,2345.4,2345.8,2345.4,2345.4,521
2012-08-16,15:07:00,2345.6,2345.6,2345.0,2345.0,565
2012-08-16,15:08:00,2345.0,2345.2,2344.8,2344.8,548
2012-08-16,15:09:00,2345.0,2345.4,2345.0,2345.4,347
2012-08-16,15:10:00,2345.0,2345.4,2344.8,2345.0,355
2012-08-16,15:11:00,2345.2,2345.4,2344.8,2345.4,643
2012-08-16,15:12:00,2345.4,2345.4,2344.8,2345.2,408
2012-08-16,15:13:00,2345.2,2345.2,2344.8,2344.8,551
2012-08-16,15:14:00,2344.8,2345.4,2344.8,2345.0,1402
2012-08-16,15:15:00,2345.2,2346.2,2345.0,2345.6,2197
2012-08-17,09:16:00,2345.6,2346.6,2342.2,2343.6,2518
2012-08-17,09:17:00,2343.6,2344.8,2343.6,2344.6,797
2012-08-17,09:18:00,2344.6,2344.6,2343.4,2343.8,699
2012-08-17,09:19:00,2343.8,2344.4,2343.2,2344.2,519
2012-08-17,09:20:00,2344.0,2344.6,2343.6,2343.8,465
2012-08-17,09:21:00,2344.0,2344.0,2343.4,2344.0,294
2012-08-17,09:22:00,2343.6,2344.0,2342.8,2342.8,866
2012-08-17,09:23:00,2342.8,2343.0,2341.2,2342.6,1417
2012-08-17,09:24:00,2342.6,2342.6,2342.0,2342.6,422
2012-08-17,09:25:00,2342.6,2343.0,2342.4,2343.0,359
2012-08-17,09:26:00,2343.0,2343.4,2342.6,2342.6,447
2012-08-17,09:27:00,2342.4,2342.6,2341.2,2342.2,963
2012-08-17,09:28:00,2342.2,2342.8,2342.2,2342.2,405
2012-08-17,09:29:00,2342.4,2342.6,2341.6,2342.4,469
2012-08-17,09:30:00,2342.0,2342.4,2341.4,2341.6,424
2012-08-17,09:31:00,2341.6,2342.6,2341.2,2342.2,667
2012-08-17,09:32:00,2342.0,2343.0,2342.0,2343.0,619
2012-08-17,09:33:00,2343.0,2343.0,2342.2,2342.4,564
2012-08-17,09:34:00,2342.6,2342.8,2342.0,2342.6,441
2012-08-17,09:35:00,2342.6,2343.6,2342.4,2343.6,585
2012-08-17,09:36:00,2343.6,2345.2,2343.0,2345.2,1643
2012-08-17,09:37:00,2345.0,2345.0,2343.8,2343.8,1062
2012-08-17,09:38:00,2343.8,2344.2,2343.2,2343.8,649
2012-08-17,09:39:00,2343.6,2344.2,2343.4,2344.2,580
2012-08-17,09:40:00,2344.0,2344.4,2342.8,2342.8,977
2012-08-17,09:41:00,2342.8,2342.8,2342.0,2342.2,1151
2012-08-17,09:42:00,2342.4,2342.8,2342.0,2342.0,513
2012-08-17,09:43:00,2342.4,2342.4,2341.8,2341.8,660
2012-08-17,09:44:00,2342.0,2342.4,2341.8,2342.0,493
2012-08-17,09:45:00,2342.2,2342.2,2340.4,2340.4,1407
2012-08-17,09:46:00,2340.4,2341.2,2338.6,2339.0,2768
2012-08-17,09:47:00,2339.2,2339.6,2338.0,2338.2,1570
2012-08-17,09:48:00,2338.2,2339.0,2337.0,2337.8,1643
2012-08-17,09:49:00,2338.0,2339.0,2337.4,2338.6,1187
2012-08-17,09:50:00,2338.4,2339.2,2338.0,2338.8,846
2012-08-17,09:51:00,2338.8,2339.0,2336.4,2337.6,1467
2012-08-17,09:52:00,2337.4,2338.6,2336.8,2338.4,1288
2012-08-17,09:53:00,2338.4,2338.4,2337.0,2337.4,892
2012-08-17,09:54:00,2337.2,2338.0,2337.0,2337.0,769
2012-08-17,09:55:00,2336.8,2336.8,2335.0,2335.4,2130
2012-08-17,09:56:00,2335.6,2337.2,2334.8,2336.4,1899
2012-08-17,09:57:00,2336.6,2337.0,2336.0,2336.8,776
2012-08-17,09:58:00,2336.8,2337.6,2336.0,2337.2,868
2012-08-17,09:59:00,2337.2,2338.4,2336.8,2337.6,1239
2012-08-17,10:00:00,2337.4,2337.8,2337.0,2337.2,709
2012-08-17,10:01:00,2337.2,2337.8,2336.2,2337.6,965
2012-08-17,10:02:00,2337.6,2337.8,2337.0,2337.4,492
2012-08-17,10:03:00,2337.4,2337.4,2336.6,2337.0,671
2012-08-17,10:04:00,2337.0,2338.0,2336.8,2337.0,870
2012-08-17,10:05:00,2337.0,2339.4,2336.8,2337.6,1704
2012-08-17,10:06:00,2337.8,2338.0,2337.0,2337.8,696
2012-08-17,10:07:00,2337.8,2338.0,2337.2,2337.2,619
2012-08-17,10:08:00,2337.2,2338.4,2337.2,2338.4,500
2012-08-17,10:09:00,2338.4,2338.6,2337.4,2337.8,702
2012-08-17,10:10:00,2337.6,2338.4,2337.6,2337.6,592
2012-08-17,10:11:00,2337.8,2338.4,2337.4,2338.0,536
2012-08-17,10:12:00,2338.0,2338.4,2337.4,2337.4,572
2012-08-17,10:13:00,2337.4,2338.4,2337.2,2338.2,767
2012-08-17,10:14:00,2338.0,2338.4,2336.4,2337.0,1031
2012-08-17,10:15:00,2336.8,2337.4,2336.4,2337.0,736
2012-08-17,10:16:00,2337.2,2337.6,2335.8,2336.2,734
2012-08-17,10:17:00,2336.0,2336.8,2333.4,2333.4,1612
2012-08-17,10:18:00,2334.2,2335.6,2334.0,2334.2,1813
2012-08-17,10:19:00,2334.2,2336.0,2333.6,2335.8,1220
2012-08-17,10:20:00,2335.8,2338.6,2335.6,2337.0,2619
2012-08-17,10:21:00,2337.0,2337.4,2336.4,2337.0,848
2012-08-17,10:22:00,2336.8,2337.2,2336.4,2336.4,583
2012-08-17,10:23:00,2336.4,2337.0,2336.2,2336.8,522
2012-08-17,10:24:00,2337.0,2338.0,2336.6,2337.0,747
2012-08-17,10:25:00,2336.8,2337.8,2336.6,2337.2,605
2012-08-17,10:26:00,2337.2,2338.0,2337.0,2337.4,623
2012-08-17,10:27:00,2337.6,2337.8,2336.8,2336.8,488
2012-08-17,10:28:00,2337.2,2337.4,2336.4,2336.4,458
2012-08-17,10:29:00,2336.6,2338.0,2336.6,2337.4,680
2012-08-17,10:30:00,2337.6,2339.4,2337.2,2338.0,1580
2012-08-17,10:31:00,2338.2,2338.6,2336.6,2337.0,1259
2012-08-17,10:32:00,2336.6,2337.2,2336.4,2336.4,744
2012-08-17,10:33:00,2336.4,2337.4,2336.4,2337.2,1011
2012-08-17,10:34:00,2337.2,2337.8,2337.0,2337.4,540
2012-08-17,10:35:00,2337.4,2337.8,2336.8,2337.2,500
2012-08-17,10:36:00,2337.0,2337.6,2336.8,2337.4,474
2012-08-17,10:37:00,2337.2,2338.6,2337.0,2337.6,914
2012-08-17,10:38:00,2337.6,2338.2,2337.2,2337.2,709
2012-08-17,10:39:00,2337.2,2339.2,2337.2,2338.4,1149
2012-08-17,10:40:00,2338.4,2340.2,2338.0,2338.0,2688
2012-08-17,10:41:00,2338.2,2338.6,2337.4,2338.0,1073
2012-08-17,10:42:00,2338.0,2338.4,2337.6,2337.8,664
2012-08-17,10:43:00,2337.8,2338.2,2337.2,2338.2,636
2012-08-17,10:44:00,2338.2,2339.8,2338.2,2338.4,965
2012-08-17,10:45:00,2338.4,2340.6,2338.2,2340.2,1712
2012-08-17,10:46:00,2340.0,2343.0,2339.4,2342.8,4059
2012-08-17,10:47:00,2343.0,2344.2,2341.8,2342.0,3497
2012-08-17,10:48:00,2342.0,2342.4,2340.8,2341.4,1821
2012-08-17,10:49:00,2341.0,2341.4,2340.0,2340.6,1440
2012-08-17,10:50:00,2340.6,2340.8,2339.6,2340.0,1428
2012-08-17,10:51:00,2340.0,2340.4,2339.2,2339.2,833
2012-08-17,10:52:00,2339.2,2340.4,2339.2,2340.0,1089
2012-08-17,10:53:00,2340.0,2341.0,2339.8,2340.6,871
2012-08-17,10:54:00,2340.8,2340.8,2339.4,2340.2,797
2012-08-17,10:55:00,2340.2,2340.2,2338.4,2338.4,1131
2012-08-17,10:56:00,2338.6,2339.2,2338.2,2338.2,758
2012-08-17,10:57:00,2338.2,2339.0,2338.2,2338.6,715
2012-08-17,10:58:00,2338.4,2338.8,2337.8,2338.0,784
2012-08-17,10:59:00,2338.0,2339.0,2338.0,2338.8,502
2012-08-17,11:00:00,2339.0,2339.0,2338.6,2339.0,327
2012-08-17,11:01:00,2339.2,2339.4,2338.2,2338.4,556
2012-08-17,11:02:00,2338.2,2338.4,2337.0,2337.2,1431
2012-08-17,11:03:00,2337.6,2338.6,2337.2,2338.2,929
2012-08-17,11:04:00,2338.2,2338.6,2337.8,2338.0,388
2012-08-17,11:05:00,2338.0,2338.6,2337.6,2338.2,360
2012-08-17,11:06:00,2338.4,2338.6,2338.0,2338.2,351
2012-08-17,11:07:00,2338.4,2338.6,2337.4,2337.6,704
2012-08-17,11:08:00,2337.8,2337.8,2336.4,2337.0,1543
2012-08-17,11:09:00,2337.0,2337.8,2336.6,2337.0,990
2012-08-17,11:10:00,2337.0,2337.0,2336.4,2336.4,852
2012-08-17,11:11:00,2336.6,2336.8,2336.0,2336.0,1210
2012-08-17,11:12:00,2336.2,2336.6,2335.8,2336.0,832
2012-08-17,11:13:00,2336.2,2336.2,2334.8,2334.8,1831
2012-08-17,11:14:00,2334.8,2336.0,2333.8,2335.6,2161
2012-08-17,11:15:00,2335.4,2336.8,2335.4,2335.6,1019
2012-08-17,11:16:00,2335.4,2335.8,2335.0,2335.4,758
2012-08-17,11:17:00,2335.2,2335.4,2332.0,2333.8,2589
2012-08-17,11:18:00,2333.8,2334.6,2332.8,2333.8,1391
2012-08-17,11:19:00,2333.6,2335.0,2333.6,2334.6,996
2012-08-17,11:20:00,2334.2,2335.2,2333.8,2335.2,693
2012-08-17,11:21:00,2334.8,2335.0,2334.0,2334.6,812
2012-08-17,11:22:00,2334.8,2334.8,2333.8,2334.0,655
2012-08-17,11:23:00,2334.4,2334.4,2332.8,2333.8,931
2012-08-17,11:24:00,2333.8,2334.2,2333.0,2333.2,917
2012-08-17,11:25:00,2333.2,2333.2,2331.2,2331.2,2198
2012-08-17,11:26:00,2331.4,2331.4,2329.8,2330.6,3279
2012-08-17,11:27:00,2330.8,2332.2,2329.6,2330.0,1868
2012-08-17,11:28:00,2329.8,2330.8,2328.4,2329.2,1893
2012-08-17,11:29:00,2329.2,2331.0,2329.2,2329.6,1492
2012-08-17,11:30:00,2329.8,2330.0,2327.2,2327.4,2378
2012-08-17,13:01:00,2327.4,2327.4,2325.6,2326.0,2284
2012-08-17,13:02:00,2326.0,2327.4,2325.8,2327.2,1105
2012-08-17,13:03:00,2327.0,2327.6,2326.6,2327.2,916
2012-08-17,13:04:00,2327.2,2327.4,2326.6,2327.2,643
2012-08-17,13:05:00,2327.0,2327.8,2326.6,2327.6,529
2012-08-17,13:06:00,2327.8,2328.0,2326.8,2327.0,723
2012-08-17,13:07:00,2327.0,2327.8,2326.8,2327.2,535
2012-08-17,13:08:00,2327.0,2327.8,2326.8,2327.4,637
2012-08-17,13:09:00,2327.6,2328.4,2327.2,2328.2,784
2012-08-17,13:10:00,2328.0,2328.0,2327.4,2327.4,506
2012-08-17,13:11:00,2327.6,2328.0,2327.4,2328.0,518
2012-08-17,13:12:00,2328.0,2328.8,2327.8,2328.6,751
2012-08-17,13:13:00,2328.4,2328.8,2327.8,2328.4,804
2012-08-17,13:14:00,2328.2,2328.4,2327.2,2327.2,483
2012-08-17,13:15:00,2327.2,2327.8,2327.0,2327.4,541
2012-08-17,13:16:00,2327.2,2327.6,2326.8,2326.8,576
2012-08-17,13:17:00,2326.8,2327.2,2326.2,2327.0,1132
2012-08-17,13:18:00,2327.2,2328.4,2327.0,2328.2,1010
2012-08-17,13:19:00,2328.2,2328.4,2327.8,2327.8,493
2012-08-17,13:20:00,2328.0,2328.0,2327.2,2327.8,329
2012-08-17,13:21:00,2327.8,2329.8,2327.4,2329.6,1095
2012-08-17,13:22:00,2329.6,2330.2,2328.8,2329.0,1559
2012-08-17,13:23:00,2329.0,2330.6,2328.4,2330.2,1140
2012-08-17,13:24:00,2330.4,2331.4,2329.4,2331.0,1992
2012-08-17,13:25:00,2331.0,2331.4,2329.4,2329.4,1290
2012-08-17,13:26:00,2329.4,2330.0,2328.8,2329.4,894
2012-08-17,13:27:00,2329.2,2330.6,2329.0,2329.8,951
2012-08-17,13:28:00,2329.8,2330.0,2329.0,2329.2,763
2012-08-17,13:29:00,2329.0,2330.0,2329.0,2329.6,438
2012-08-17,13:30:00,2329.6,2330.2,2328.8,2328.8,752
2012-08-17,13:31:00,2328.8,2330.8,2328.8,2330.0,874
2012-08-17,13:32:00,2330.0,2331.2,2329.8,2330.6,1363
2012-08-17,13:33:00,2330.6,2330.6,2329.0,2329.4,834
2012-08-17,13:34:00,2329.4,2329.6,2328.0,2328.0,941
2012-08-17,13:35:00,2328.0,2328.4,2327.0,2327.0,1318
2012-08-17,13:36:00,2327.2,2327.6,2325.8,2325.8,1991
2012-08-17,13:37:00,2325.8,2326.6,2324.8,2326.6,2748
2012-08-17,13:38:00,2326.4,2328.8,2326.4,2328.2,1971
2012-08-17,13:39:00,2328.4,2328.6,2327.6,2328.2,1161
2012-08-17,13:40:00,2328.0,2328.4,2327.2,2327.6,710
2012-08-17,13:41:00,2327.4,2329.8,2327.4,2329.6,1782
2012-08-17,13:42:00,2329.6,2332.6,2329.4,2331.4,3266
2012-08-17,13:43:00,2331.4,2331.4,2329.8,2330.2,1417
2012-08-17,13:44:00,2330.2,2330.6,2329.6,2329.8,897
2012-08-17,13:45:00,2330.0,2330.2,2329.0,2329.4,833
2012-08-17,13:46:00,2329.4,2329.6,2328.6,2328.8,799
2012-08-17,13:47:00,2328.8,2329.4,2328.2,2328.6,941
2012-08-17,13:48:00,2328.6,2329.4,2328.4,2329.2,454
2012-08-17,13:49:00,2329.0,2329.2,2327.4,2327.8,1151
2012-08-17,13:50:00,2327.8,2328.4,2327.0,2328.4,825
2012-08-17,13:51:00,2328.4,2328.6,2327.4,2327.4,480
2012-08-17,13:52:00,2327.4,2328.2,2327.0,2327.0,712
2012-08-17,13:53:00,2327.0,2327.8,2326.8,2327.0,720
2012-08-17,13:54:00,2327.4,2329.2,2327.0,2329.0,1079
2012-08-17,13:55:00,2329.2,2329.6,2327.8,2329.6,1053
2012-08-17,13:56:00,2329.8,2330.0,2328.4,2329.0,1013
2012-08-17,13:57:00,2329.0,2329.0,2328.4,2328.8,590
2012-08-17,13:58:00,2329.0,2329.0,2328.6,2328.8,309
2012-08-17,13:59:00,2329.0,2329.8,2328.8,2329.0,1103
2012-08-17,14:00:00,2329.2,2330.2,2329.2,2330.0,946
2012-08-17,14:01:00,2330.0,2330.6,2329.4,2329.6,1045
2012-08-17,14:02:00,2329.6,2329.8,2328.0,2328.2,776
2012-08-17,14:03:00,2328.0,2328.4,2327.2,2327.4,1155
2012-08-17,14:04:00,2327.4,2328.4,2327.4,2328.0,517
2012-08-17,14:05:00,2328.0,2328.0,2326.6,2327.8,1075
2012-08-17,14:06:00,2328.0,2328.4,2327.4,2327.6,605
2012-08-17,14:07:00,2327.8,2327.8,2326.8,2326.8,705
2012-08-17,14:08:00,2326.8,2327.0,2325.6,2326.8,1356
2012-08-17,14:09:00,2327.0,2327.4,2326.2,2326.6,872
2012-08-17,14:10:00,2326.8,2327.0,2324.0,2324.0,1485
2012-08-17,14:11:00,2324.2,2325.0,2323.0,2324.8,2538
2012-08-17,14:12:00,2324.6,2327.2,2324.6,2327.0,2143
2012-08-17,14:13:00,2327.2,2327.4,2326.0,2326.2,1498
2012-08-17,14:14:00,2326.0,2327.2,2326.0,2326.8,679
2012-08-17,14:15:00,2326.8,2327.0,2325.6,2325.6,609
2012-08-17,14:16:00,2325.8,2326.8,2325.8,2326.4,585
2012-08-17,14:17:00,2326.2,2328.0,2326.2,2327.4,1473
2012-08-17,14:18:00,2327.4,2327.6,2326.8,2327.6,600
2012-08-17,14:19:00,2327.6,2327.6,2326.2,2326.6,682
2012-08-17,14:20:00,2326.6,2326.8,2326.0,2326.2,592
2012-08-17,14:21:00,2326.4,2326.8,2325.0,2325.2,834
2012-08-17,14:22:00,2325.0,2325.8,2324.4,2324.6,1197
2012-08-17,14:23:00,2325.0,2325.4,2323.0,2324.0,2035
2012-08-17,14:24:00,2323.6,2325.0,2323.6,2324.8,984
2012-08-17,14:25:00,2324.8,2326.4,2324.2,2325.0,1199
2012-08-17,14:26:00,2324.6,2324.6,2322.8,2324.4,1380
2012-08-17,14:27:00,2324.4,2326.0,2323.4,2324.2,1346
2012-08-17,14:28:00,2324.2,2324.4,2322.8,2324.0,1421
2012-08-17,14:29:00,2324.0,2324.8,2323.4,2323.4,822
2012-08-17,14:30:00,2323.4,2324.0,2322.4,2323.4,1459
2012-08-17,14:31:00,2323.6,2324.2,2323.4,2323.6,977
2012-08-17,14:32:00,2323.6,2324.0,2322.8,2323.2,756
2012-08-17,14:33:00,2323.0,2323.2,2322.0,2322.2,1346
2012-08-17,14:34:00,2322.2,2323.0,2321.8,2322.6,1430
2012-08-17,14:35:00,2322.6,2326.4,2322.6,2325.6,2864
2012-08-17,14:36:00,2325.4,2325.6,2324.6,2325.0,1483
2012-08-17,14:37:00,2325.0,2326.4,2324.6,2326.2,1115
2012-08-17,14:38:00,2326.2,2326.4,2325.2,2325.6,1372
2012-08-17,14:39:00,2325.4,2325.8,2325.2,2325.8,503
2012-08-17,14:40:00,2325.8,2327.6,2325.4,2326.4,1749
2012-08-17,14:41:00,2326.4,2328.6,2326.2,2328.6,2131
2012-08-17,14:42:00,2329.0,2329.6,2328.4,2328.8,2714
2012-08-17,14:43:00,2329.0,2329.2,2328.0,2328.6,1485
2012-08-17,14:44:00,2328.6,2328.8,2327.4,2328.6,1259
2012-08-17,14:45:00,2328.8,2331.6,2328.4,2330.8,3532
2012-08-17,14:46:00,2330.4,2336.4,2330.4,2336.4,6802
2012-08-17,14:47:00,2336.8,2337.8,2333.8,2334.2,4330
2012-08-17,14:48:00,2334.2,2335.0,2333.0,2334.0,2142
2012-08-17,14:49:00,2334.0,2335.0,2333.0,2333.4,1568
2012-08-17,14:50:00,2333.4,2333.6,2331.2,2331.4,1809
2012-08-17,14:51:00,2331.6,2332.6,2331.2,2332.0,1375
2012-08-17,14:52:00,2332.0,2332.4,2331.6,2331.8,858
2012-08-17,14:53:00,2331.8,2333.4,2331.8,2332.8,1161
2012-08-17,14:54:00,2332.8,2333.8,2332.6,2333.0,1215
2012-08-17,14:55:00,2333.0,2334.4,2332.8,2333.8,1464
2012-08-17,14:56:00,2333.8,2334.4,2333.4,2334.0,1021
2012-08-17,14:57:00,2334.0,2334.2,2333.4,2333.8,845
2012-08-17,14:58:00,2334.0,2334.8,2333.8,2334.8,1162
2012-08-17,14:59:00,2334.8,2335.0,2333.6,2333.6,1211
2012-08-17,15:00:00,2333.4,2333.8,2332.6,2333.0,1400
2012-08-17,15:01:00,2333.0,2334.6,2333.0,2333.2,986
2012-08-17,15:02:00,2333.0,2333.4,2332.8,2333.0,672
2012-08-17,15:03:00,2333.0,2333.6,2333.0,2333.4,392
2012-08-17,15:04:00,2333.6,2333.8,2333.2,2333.2,313
2012-08-17,15:05:00,2333.2,2333.6,2332.8,2333.2,707
2012-08-17,15:06:00,2333.4,2333.6,2333.2,2333.4,396
2012-08-17,15:07:00,2333.2,2333.4,2332.8,2333.2,551
2012-08-17,15:08:00,2333.4,2333.4,2332.2,2332.2,919
2012-08-17,15:09:00,2332.6,2332.8,2332.2,2332.4,618
2012-08-17,15:10:00,2332.6,2333.0,2332.2,2332.6,667
2012-08-17,15:11:00,2332.6,2333.4,2332.4,2333.4,1098
2012-08-17,15:12:00,2333.6,2333.6,2333.2,2333.4,670
2012-08-17,15:13:00,2333.4,2334.6,2333.4,2334.4,1354
2012-08-17,15:14:00,2334.4,2335.0,2334.2,2335.0,1588
2012-08-17,15:15:00,2334.8,2335.0,2333.8,2334.0,2070
2012-08-20,09:16:00,2320.8,2324.0,2316.0,2316.2,5730
2012-08-20,09:17:00,2316.0,2317.2,2308.4,2310.6,4091
2012-08-20,09:18:00,2310.8,2312.0,2310.2,2310.6,2162
2012-08-20,09:19:00,2311.0,2311.6,2309.8,2309.8,1462
2012-08-20,09:20:00,2309.8,2311.0,2309.2,2310.2,1267
2012-08-20,09:21:00,2310.2,2310.2,2308.0,2308.8,1854
2012-08-20,09:22:00,2309.0,2309.6,2305.0,2306.2,2779
2012-08-20,09:23:00,2306.4,2308.2,2306.2,2308.0,1280
2012-08-20,09:24:00,2307.8,2308.6,2307.4,2308.4,701
2012-08-20,09:25:00,2308.2,2309.0,2307.6,2308.2,530
2012-08-20,09:26:00,2308.2,2308.2,2306.2,2306.2,912
2012-08-20,09:27:00,2306.2,2307.2,2305.4,2306.4,1309
2012-08-20,09:28:00,2306.4,2306.4,2304.4,2305.0,1656
2012-08-20,09:29:00,2305.2,2305.8,2304.2,2304.8,843
2012-08-20,09:30:00,2304.8,2306.0,2304.4,2305.2,654
2012-08-20,09:31:00,2305.4,2306.4,2303.8,2306.4,1227
2012-08-20,09:32:00,2306.4,2306.6,2305.4,2305.4,771
2012-08-20,09:33:00,2305.4,2305.4,2302.0,2302.2,2419
2012-08-20,09:34:00,2302.2,2302.2,2298.4,2299.2,3462
2012-08-20,09:35:00,2299.0,2301.2,2299.0,2300.4,1900
2012-08-20,09:36:00,2300.2,2300.8,2299.0,2300.4,1236
2012-08-20,09:37:00,2300.4,2302.0,2299.8,2302.0,1206
2012-08-20,09:38:00,2302.0,2303.4,2301.4,2302.6,1280
2012-08-20,09:39:00,2302.6,2302.8,2300.8,2301.0,763
2012-08-20,09:40:00,2301.0,2302.6,2300.0,2302.4,1021
2012-08-20,09:41:00,2302.4,2302.6,2301.2,2301.6,751
2012-08-20,09:42:00,2301.6,2302.0,2301.0,2302.0,538
2012-08-20,09:43:00,2302.0,2303.8,2301.6,2302.6,1373
2012-08-20,09:44:00,2302.6,2303.0,2301.2,2301.8,927
2012-08-20,09:45:00,2301.8,2302.8,2301.4,2301.8,701
2012-08-20,09:46:00,2301.6,2301.8,2300.2,2300.2,1351
2012-08-20,09:47:00,2300.2,2301.6,2299.8,2300.4,1155
2012-08-20,09:48:00,2300.4,2301.6,2300.2,2300.4,726
2012-08-20,09:49:00,2300.4,2301.4,2300.0,2300.6,725
2012-08-20,09:50:00,2300.2,2301.4,2299.8,2300.8,757
2012-08-20,09:51:00,2301.0,2301.2,2300.0,2300.4,615
2012-08-20,09:52:00,2300.4,2300.8,2299.0,2300.6,1253
2012-08-20,09:53:00,2300.8,2302.0,2300.2,2302.0,1007
2012-08-20,09:54:00,2302.0,2302.4,2301.4,2302.0,859
2012-08-20,09:55:00,2302.0,2303.0,2302.0,2302.4,1012
2012-08-20,09:56:00,2302.6,2303.6,2302.0,2302.6,1116
2012-08-20,09:57:00,2302.8,2302.8,2301.4,2301.4,741
2012-08-20,09:58:00,2301.4,2301.6,2300.6,2300.8,816
2012-08-20,09:59:00,2300.8,2301.4,2300.4,2301.0,523
2012-08-20,10:00:00,2301.0,2301.4,2298.8,2299.6,1612
2012-08-20,10:01:00,2299.6,2300.4,2298.8,2300.0,1239
2012-08-20,10:02:00,2300.2,2303.0,2299.6,2302.4,1851
2012-08-20,10:03:00,2302.6,2302.6,2300.8,2301.2,866
2012-08-20,10:04:00,2301.4,2302.0,2300.6,2301.0,508
2012-08-20,10:05:00,2301.0,2302.0,2300.8,2301.4,650
2012-08-20,10:06:00,2301.4,2301.8,2300.4,2301.0,757
2012-08-20,10:07:00,2300.6,2302.0,2300.6,2301.4,548
2012-08-20,10:08:00,2301.2,2302.2,2301.2,2302.0,605
2012-08-20,10:09:00,2302.0,2302.4,2301.2,2302.2,440
2012-08-20,10:10:00,2302.0,2302.4,2301.4,2302.0,419
2012-08-20,10:11:00,2302.0,2302.4,2301.0,2301.4,689
2012-08-20,10:12:00,2301.4,2301.6,2301.0,2301.0,367
2012-08-20,10:13:00,2301.0,2301.4,2300.6,2301.0,732
2012-08-20,10:14:00,2300.8,2301.4,2300.6,2301.0,400
2012-08-20,10:15:00,2301.0,2301.2,2300.2,2300.8,557
2012-08-20,10:16:00,2300.8,2301.0,2295.8,2296.4,3340
2012-08-20,10:17:00,2297.0,2302.4,2297.0,2301.8,3472
2012-08-20,10:18:00,2302.0,2302.6,2301.4,2301.4,1966
2012-08-20,10:19:00,2301.2,2302.6,2301.2,2302.4,1002
2012-08-20,10:20:00,2302.4,2302.4,2301.0,2301.4,552
2012-08-20,10:21:00,2301.4,2302.2,2301.0,2301.8,657
2012-08-20,10:22:00,2301.6,2302.2,2301.6,2301.6,566
2012-08-20,10:23:00,2301.6,2302.2,2301.2,2301.4,518
2012-08-20,10:24:00,2301.4,2301.8,2301.0,2301.4,804
2012-08-20,10:25:00,2301.4,2303.4,2301.4,2302.8,1279
2012-08-20,10:26:00,2302.6,2302.8,2301.6,2302.4,726
2012-08-20,10:27:00,2302.8,2304.4,2302.4,2304.2,1473
2012-08-20,10:28:00,2304.2,2304.2,2302.6,2302.6,1056
2012-08-20,10:29:00,2302.8,2303.0,2302.2,2302.6,600
2012-08-20,10:30:00,2302.8,2303.0,2302.2,2302.2,460
2012-08-20,10:31:00,2302.2,2302.6,2301.6,2301.8,816
2012-08-20,10:32:00,2302.0,2302.0,2301.2,2301.6,633
2012-08-20,10:33:00,2301.8,2302.6,2301.4,2302.0,477
2012-08-20,10:34:00,2302.2,2303.0,2301.6,2302.8,678
2012-08-20,10:35:00,2302.6,2302.8,2300.6,2300.8,1070
2012-08-20,10:36:00,2300.8,2302.0,2300.6,2301.2,482
2012-08-20,10:37:00,2301.2,2303.8,2301.0,2303.0,1109
2012-08-20,10:38:00,2303.0,2303.8,2302.6,2303.0,925
2012-08-20,10:39:00,2303.2,2303.2,2302.2,2303.0,461
2012-08-20,10:40:00,2303.0,2304.0,2303.0,2303.8,824
2012-08-20,10:41:00,2303.8,2303.8,2302.6,2302.8,813
2012-08-20,10:42:00,2302.8,2303.2,2302.6,2302.6,214
2012-08-20,10:43:00,2302.8,2303.0,2301.8,2302.2,732
2012-08-20,10:44:00,2302.2,2302.4,2301.6,2301.8,398
2012-08-20,10:45:00,2301.8,2302.6,2301.8,2302.4,400
2012-08-20,10:46:00,2302.2,2303.2,2302.0,2303.0,697
2012-08-20,10:47:00,2302.8,2303.8,2302.2,2303.2,691
2012-08-20,10:48:00,2303.2,2303.2,2301.6,2301.8,663
2012-08-20,10:49:00,2302.0,2302.0,2300.4,2301.0,1298
2012-08-20,10:50:00,2300.6,2301.4,2300.6,2301.0,712
2012-08-20,10:51:00,2301.2,2301.4,2300.8,2301.4,432
2012-08-20,10:52:00,2301.2,2301.2,2299.6,2300.4,1829
2012-08-20,10:53:00,2300.4,2300.4,2298.2,2298.8,1430
2012-08-20,10:54:00,2298.6,2301.0,2298.6,2300.6,992
2012-08-20,10:55:00,2300.4,2302.2,2300.4,2302.2,1153
2012-08-20,10:56:00,2302.4,2303.0,2302.0,2302.6,1142
2012-08-20,10:57:00,2302.6,2302.8,2302.2,2302.8,498
2012-08-20,10:58:00,2302.6,2303.4,2302.2,2303.0,837
2012-08-20,10:59:00,2303.0,2303.0,2301.6,2301.8,689
2012-08-20,11:00:00,2301.8,2302.0,2300.6,2300.8,815
2012-08-20,11:01:00,2300.6,2301.6,2300.2,2300.8,736
2012-08-20,11:02:00,2300.8,2302.2,2300.6,2301.8,779
2012-08-20,11:03:00,2301.6,2302.8,2301.2,2301.8,888
2012-08-20,11:04:00,2301.6,2302.6,2300.8,2302.0,575
2012-08-20,11:05:00,2302.0,2302.8,2301.8,2302.8,489
2012-08-20,11:06:00,2302.8,2303.0,2301.4,2301.6,631
2012-08-20,11:07:00,2301.6,2302.6,2300.8,2302.0,602
2012-08-20,11:08:00,2302.2,2302.4,2301.6,2302.2,252
2012-08-20,11:09:00,2302.4,2303.0,2301.6,2303.0,667
2012-08-20,11:10:00,2302.8,2303.6,2302.4,2302.8,1112
2012-08-20,11:11:00,2302.8,2303.6,2302.6,2303.2,822
2012-08-20,11:12:00,2303.2,2306.2,2303.0,2305.2,3731
2012-08-20,11:13:00,2305.0,2305.2,2303.0,2303.2,1938
2012-08-20,11:14:00,2303.2,2303.4,2301.4,2301.4,2009
2012-08-20,11:15:00,2301.8,2302.2,2301.2,2301.6,1011
2012-08-20,11:16:00,2302.0,2302.0,2301.4,2302.0,501
2012-08-20,11:17:00,2302.0,2302.8,2301.8,2302.4,583
2012-08-20,11:18:00,2302.4,2303.4,2301.2,2301.6,980
2012-08-20,11:19:00,2301.6,2302.4,2301.6,2301.6,311
2012-08-20,11:20:00,2301.8,2302.2,2301.6,2302.0,378
2012-08-20,11:21:00,2302.0,2303.2,2301.8,2303.0,534
2012-08-20,11:22:00,2303.0,2303.0,2301.6,2301.8,639
2012-08-20,11:23:00,2301.8,2302.0,2301.0,2301.8,814
2012-08-20,11:24:00,2301.8,2302.2,2301.8,2302.0,262
2012-08-20,11:25:00,2302.2,2302.2,2301.4,2301.6,408
2012-08-20,11:26:00,2301.8,2301.8,2301.2,2301.6,368
2012-08-20,11:27:00,2301.6,2302.8,2301.4,2302.0,530
2012-08-20,11:28:00,2302.2,2303.4,2301.8,2302.6,1042
2012-08-20,11:29:00,2302.6,2303.6,2302.4,2303.0,827
2012-08-20,11:30:00,2302.8,2304.8,2302.8,2304.2,1557
2012-08-20,13:01:00,2304.0,2304.2,2303.2,2303.6,1018
2012-08-20,13:02:00,2303.2,2303.8,2302.8,2303.2,508
2012-08-20,13:03:00,2303.2,2303.6,2302.6,2303.0,339
2012-08-20,13:04:00,2303.0,2303.2,2302.8,2303.0,293
2012-08-20,13:05:00,2303.0,2303.6,2302.8,2303.4,315
2012-08-20,13:06:00,2303.4,2303.4,2302.4,2302.4,641
2012-08-20,13:07:00,2302.4,2303.0,2302.4,2303.0,339
2012-08-20,13:08:00,2303.0,2303.8,2302.8,2303.4,398
2012-08-20,13:09:00,2303.4,2303.6,2303.2,2303.6,186
2012-08-20,13:10:00,2303.6,2303.8,2303.2,2303.8,295
2012-08-20,13:11:00,2303.8,2304.2,2303.6,2303.8,465
2012-08-20,13:12:00,2303.6,2304.0,2303.2,2303.4,277
2012-08-20,13:13:00,2303.4,2303.6,2302.6,2302.6,407
2012-08-20,13:14:00,2302.6,2302.8,2301.8,2302.2,1086
2012-08-20,13:15:00,2302.2,2302.6,2302.0,2302.4,336
2012-08-20,13:16:00,2302.6,2303.4,2302.2,2302.2,593
2012-08-20,13:17:00,2302.2,2302.6,2301.6,2302.0,720
2012-08-20,13:18:00,2302.0,2302.4,2301.8,2302.0,446
2012-08-20,13:19:00,2302.2,2302.8,2301.8,2302.4,455
2012-08-20,13:20:00,2302.6,2303.0,2302.0,2302.0,496
2012-08-20,13:21:00,2302.0,2302.2,2301.2,2301.2,821
2012-08-20,13:22:00,2301.2,2301.8,2301.0,2301.0,764
2012-08-20,13:23:00,2301.0,2302.6,2300.8,2302.0,890
2012-08-20,13:24:00,2301.8,2303.4,2301.4,2303.2,843
2012-08-20,13:25:00,2303.4,2303.4,2302.8,2303.4,929
2012-08-20,13:26:00,2303.0,2303.2,2302.6,2302.6,371
2012-08-20,13:27:00,2302.6,2302.6,2301.6,2301.6,687
2012-08-20,13:28:00,2302.0,2302.0,2301.2,2302.0,622
2012-08-20,13:29:00,2301.8,2302.4,2301.6,2302.4,302
2012-08-20,13:30:00,2302.2,2302.4,2301.6,2301.6,237
2012-08-20,13:31:00,2301.8,2302.4,2301.8,2302.0,355
2012-08-20,13:32:00,2302.2,2303.2,2302.0,2303.0,890
2012-08-20,13:33:00,2303.2,2303.4,2302.6,2303.2,629
2012-08-20,13:34:00,2303.0,2303.4,2302.6,2302.8,304
2012-08-20,13:35:00,2302.8,2303.0,2302.2,2302.6,277
2012-08-20,13:36:00,2302.6,2302.8,2302.2,2302.4,212
2012-08-20,13:37:00,2302.4,2303.0,2302.4,2302.8,262
2012-08-20,13:38:00,2303.0,2303.2,2302.4,2303.2,489
2012-08-20,13:39:00,2303.2,2303.2,2302.0,2302.2,372
2012-08-20,13:40:00,2302.2,2302.4,2301.8,2302.0,386
2012-08-20,13:41:00,2302.0,2302.0,2301.4,2301.6,598
2012-08-20,13:42:00,2301.6,2301.6,2300.2,2301.4,1362
2012-08-20,13:43:00,2301.2,2301.6,2301.0,2301.4,524
2012-08-20,13:44:00,2301.6,2302.2,2301.0,2301.0,581
2012-08-20,13:45:00,2301.0,2301.2,2300.4,2301.0,947
2012-08-20,13:46:00,2300.6,2301.8,2300.2,2301.4,690
2012-08-20,13:47:00,2301.4,2302.4,2301.2,2301.8,1008
2012-08-20,13:48:00,2302.0,2302.8,2301.8,2301.8,711
2012-08-20,13:49:00,2301.8,2302.0,2300.8,2301.2,525
2012-08-20,13:50:00,2301.2,2302.0,2301.0,2301.8,517
2012-08-20,13:51:00,2301.8,2301.8,2301.2,2301.4,157
2012-08-20,13:52:00,2301.6,2301.6,2300.4,2300.8,630
2012-08-20,13:53:00,2300.8,2301.0,2299.2,2299.6,1979
2012-08-20,13:54:00,2300.0,2302.8,2299.4,2302.4,2416
2012-08-20,13:55:00,2302.4,2302.4,2299.6,2300.0,1232
2012-08-20,13:56:00,2300.4,2301.4,2300.2,2300.8,556
2012-08-20,13:57:00,2300.8,2301.2,2300.6,2300.6,419
2012-08-20,13:58:00,2300.8,2301.4,2300.0,2301.2,654
2012-08-20,13:59:00,2301.4,2301.6,2300.6,2300.6,412
2012-08-20,14:00:00,2300.6,2302.0,2300.6,2301.8,1057
2012-08-20,14:01:00,2301.8,2302.0,2301.2,2301.4,332
2012-08-20,14:02:00,2301.6,2301.8,2301.2,2301.6,259
2012-08-20,14:03:00,2301.4,2302.4,2301.4,2301.8,777
2012-08-20,14:04:00,2301.8,2301.8,2301.2,2301.6,271
2012-08-20,14:05:00,2301.6,2303.2,2301.4,2302.8,1201
2012-08-20,14:06:00,2303.0,2303.2,2302.6,2303.0,1048
2012-08-20,14:07:00,2303.2,2307.8,2303.0,2307.6,3931
2012-08-20,14:08:00,2307.4,2307.4,2304.8,2305.4,3361
2012-08-20,14:09:00,2305.6,2305.8,2305.0,2305.6,1467
2012-08-20,14:10:00,2305.6,2306.2,2304.2,2304.4,1601
2012-08-20,14:11:00,2304.0,2304.8,2303.4,2304.2,1357
2012-08-20,14:12:00,2304.2,2304.8,2303.8,2303.8,560
2012-08-20,14:13:00,2303.8,2304.4,2303.8,2304.0,611
2012-08-20,14:14:00,2304.2,2304.2,2303.8,2304.0,468
2012-08-20,14:15:00,2304.2,2304.8,2303.8,2304.2,615
2012-08-20,14:16:00,2304.2,2305.0,2303.6,2303.6,1077
2012-08-20,14:17:00,2303.6,2304.2,2303.6,2304.0,419
2012-08-20,14:18:00,2304.2,2305.4,2304.0,2305.0,807
2012-08-20,14:19:00,2304.8,2305.6,2304.4,2305.6,1102
2012-08-20,14:20:00,2305.6,2308.6,2305.6,2308.4,3617
2012-08-20,14:21:00,2307.8,2309.8,2306.6,2309.8,3360
2012-08-20,14:22:00,2309.8,2312.0,2308.8,2310.2,4704
2012-08-20,14:23:00,2310.2,2310.4,2308.8,2309.6,1625
2012-08-20,14:24:00,2309.6,2310.0,2308.8,2310.0,1094
2012-08-20,14:25:00,2310.0,2311.4,2308.8,2309.0,2218
2012-08-20,14:26:00,2309.0,2309.8,2309.0,2309.2,869
2012-08-20,14:27:00,2309.4,2314.6,2309.4,2313.4,5025
2012-08-20,14:28:00,2313.4,2316.6,2313.2,2315.2,4313
2012-08-20,14:29:00,2315.4,2315.4,2313.6,2314.4,1907
2012-08-20,14:30:00,2314.2,2316.0,2313.4,2316.0,1503
2012-08-20,14:31:00,2316.0,2328.4,2316.0,2323.2,8671
2012-08-20,14:32:00,2323.0,2324.6,2323.0,2324.2,3205
2012-08-20,14:33:00,2324.4,2326.2,2323.8,2324.8,3135
2012-08-20,14:34:00,2324.6,2325.4,2322.2,2323.2,2827
2012-08-20,14:35:00,2323.0,2323.6,2322.0,2322.2,1638
2012-08-20,14:36:00,2322.6,2326.8,2322.2,2324.4,2990
2012-08-20,14:37:00,2324.4,2325.2,2322.0,2322.4,1737
2012-08-20,14:38:00,2322.2,2324.6,2322.0,2324.6,1530
2012-08-20,14:39:00,2324.2,2324.4,2322.0,2322.4,1710
2012-08-20,14:40:00,2322.2,2323.0,2321.8,2321.8,1480
2012-08-20,14:41:00,2321.8,2322.8,2317.4,2318.4,3633
2012-08-20,14:42:00,2318.6,2318.8,2317.0,2318.2,2493
2012-08-20,14:43:00,2318.2,2319.4,2317.4,2318.8,1666
2012-08-20,14:44:00,2318.8,2318.8,2317.0,2317.6,1366
2012-08-20,14:45:00,2317.4,2320.4,2317.4,2319.8,1940
2012-08-20,14:46:00,2319.8,2320.4,2319.0,2319.6,1394
2012-08-20,14:47:00,2319.8,2321.4,2319.4,2320.8,1343
2012-08-20,14:48:00,2321.0,2321.0,2319.0,2319.0,1263
2012-08-20,14:49:00,2319.0,2321.0,2318.8,2319.8,1058
2012-08-20,14:50:00,2319.4,2319.8,2318.4,2318.6,1080
2012-08-20,14:51:00,2318.4,2318.8,2316.2,2317.6,2308
2012-08-20,14:52:00,2317.8,2318.0,2316.2,2316.6,1572
2012-08-20,14:53:00,2316.6,2317.0,2315.6,2317.0,1523
2012-08-20,14:54:00,2316.8,2317.0,2316.4,2316.6,778
2012-08-20,14:55:00,2316.6,2316.6,2315.2,2315.6,1602
2012-08-20,14:56:00,2315.4,2317.2,2315.2,2317.2,1386
2012-08-20,14:57:00,2317.2,2317.2,2316.4,2316.6,707
2012-08-20,14:58:00,2316.6,2317.8,2316.4,2317.6,1223
2012-08-20,14:59:00,2317.4,2317.6,2316.8,2316.8,730
2012-08-20,15:00:00,2316.8,2317.2,2316.4,2316.4,849
2012-08-20,15:01:00,2316.6,2317.0,2316.2,2316.8,760
2012-08-20,15:02:00,2316.6,2316.6,2315.2,2315.4,1310
2012-08-20,15:03:00,2315.4,2316.2,2315.2,2316.0,666
2012-08-20,15:04:00,2315.8,2316.4,2315.6,2316.0,395
2012-08-20,15:05:00,2315.8,2316.0,2315.4,2315.8,376
2012-08-20,15:06:00,2315.8,2317.4,2315.4,2316.8,1157
2012-08-20,15:07:00,2317.0,2317.2,2316.4,2316.4,537
2012-08-20,15:08:00,2316.4,2317.0,2316.2,2316.8,336
2012-08-20,15:09:00,2316.6,2317.0,2316.4,2316.6,371
2012-08-20,15:10:00,2316.6,2317.2,2316.4,2316.8,703
2012-08-20,15:11:00,2316.8,2317.0,2316.6,2316.8,582
2012-08-20,15:12:00,2316.6,2316.8,2316.2,2316.8,703
2012-08-20,15:13:00,2316.8,2316.8,2316.4,2316.8,611
2012-08-20,15:14:00,2316.6,2317.6,2316.4,2317.2,1359
2012-08-20,15:15:00,2317.0,2317.4,2316.4,2316.6,1956
2012-08-21,09:16:00,2316.2,2318.0,2314.2,2317.4,2206
2012-08-21,09:17:00,2317.2,2318.6,2316.8,2318.2,1229
2012-08-21,09:18:00,2318.2,2318.4,2317.4,2318.0,1021
2012-08-21,09:19:00,2317.8,2318.2,2317.4,2318.2,558
2012-08-21,09:20:00,2318.0,2319.4,2317.8,2318.6,884
2012-08-21,09:21:00,2319.0,2319.2,2318.4,2318.8,675
2012-08-21,09:22:00,2318.6,2319.0,2317.6,2317.8,751
2012-08-21,09:23:00,2317.8,2318.8,2317.8,2318.4,358
2012-08-21,09:24:00,2319.0,2319.0,2318.2,2318.2,425
2012-08-21,09:25:00,2318.4,2318.6,2317.6,2318.0,315
2012-08-21,09:26:00,2318.0,2318.0,2317.0,2317.4,505
2012-08-21,09:27:00,2317.4,2318.2,2317.2,2317.8,339
2012-08-21,09:28:00,2318.0,2318.4,2317.8,2318.2,237
2012-08-21,09:29:00,2318.2,2320.0,2318.2,2319.2,1098
2012-08-21,09:30:00,2319.4,2319.8,2318.8,2319.4,551
2012-08-21,09:31:00,2319.8,2320.4,2319.2,2319.8,841
2012-08-21,09:32:00,2319.4,2320.2,2319.4,2320.0,859
2012-08-21,09:33:00,2320.2,2320.6,2318.4,2318.4,1150
2012-08-21,09:34:00,2318.6,2318.6,2317.6,2317.8,1046
2012-08-21,09:35:00,2317.6,2318.6,2317.6,2318.4,533
2012-08-21,09:36:00,2318.4,2318.8,2317.8,2317.8,437
2012-08-21,09:37:00,2317.8,2318.0,2316.8,2317.2,1035
2012-08-21,09:38:00,2317.2,2317.6,2317.0,2317.0,777
2012-08-21,09:39:00,2317.0,2318.4,2317.0,2318.2,823
2012-08-21,09:40:00,2318.2,2319.0,2317.6,2318.8,862
2012-08-21,09:41:00,2318.6,2319.8,2318.6,2319.2,727
2012-08-21,09:42:00,2319.2,2320.2,2318.8,2320.2,1302
2012-08-21,09:43:00,2320.0,2321.4,2319.2,2321.2,1680
2012-08-21,09:44:00,2321.2,2321.4,2320.0,2320.6,1264
2012-08-21,09:45:00,2320.6,2322.6,2320.2,2322.2,1695
2012-08-21,09:46:00,2322.2,2323.6,2322.0,2322.6,2812
2012-08-21,09:47:00,2322.6,2322.8,2320.4,2320.6,1959
2012-08-21,09:48:00,2320.6,2322.6,2320.6,2321.4,1478
2012-08-21,09:49:00,2321.4,2321.8,2320.8,2321.2,1219
2012-08-21,09:50:00,2321.0,2324.4,2321.0,2323.0,1562
2012-08-21,09:51:00,2323.0,2326.0,2322.8,2325.6,3150
2012-08-21,09:52:00,2325.4,2325.4,2323.4,2324.0,1991
2012-08-21,09:53:00,2323.8,2324.8,2323.0,2323.6,1698
2012-08-21,09:54:00,2323.8,2325.0,2323.2,2324.6,1086
2012-08-21,09:55:00,2324.6,2326.8,2323.8,2326.8,1881
2012-08-21,09:56:00,2326.8,2330.0,2326.6,2327.2,5483
2012-08-21,09:57:00,2327.6,2327.8,2326.2,2326.8,2308
2012-08-21,09:58:00,2327.0,2329.2,2327.0,2328.0,1983
2012-08-21,09:59:00,2328.0,2328.4,2326.4,2326.8,1602
2012-08-21,10:00:00,2327.0,2332.0,2326.8,2330.8,3386
2012-08-21,10:01:00,2330.6,2334.4,2329.4,2334.4,4043
2012-08-21,10:02:00,2334.8,2337.0,2332.2,2336.6,3854
2012-08-21,10:03:00,2336.2,2340.6,2335.4,2339.8,6515
2012-08-21,10:04:00,2339.4,2341.0,2337.4,2340.2,3848
2012-08-21,10:05:00,2340.2,2342.8,2338.4,2338.6,3669
2012-08-21,10:06:00,2339.6,2342.6,2339.2,2339.8,3103
2012-08-21,10:07:00,2340.0,2340.0,2337.6,2337.6,2339
2012-08-21,10:08:00,2337.6,2339.6,2337.4,2338.0,2138
2012-08-21,10:09:00,2338.2,2339.0,2335.0,2335.2,2983
2012-08-21,10:10:00,2335.2,2337.0,2335.2,2336.2,1307
2012-08-21,10:11:00,2336.2,2337.8,2336.2,2337.4,1194
2012-08-21,10:12:00,2337.0,2337.6,2334.6,2334.6,1556
2012-08-21,10:13:00,2334.4,2334.8,2333.6,2334.6,2617
2012-08-21,10:14:00,2334.6,2336.4,2334.4,2336.0,1576
2012-08-21,10:15:00,2335.8,2337.6,2335.0,2337.6,1177
2012-08-21,10:16:00,2337.4,2337.8,2336.6,2336.8,1608
2012-08-21,10:17:00,2337.2,2340.6,2337.2,2339.0,3351
2012-08-21,10:18:00,2339.0,2339.2,2336.4,2337.0,1955
2012-08-21,10:19:00,2336.8,2340.8,2336.4,2340.8,2746
2012-08-21,10:20:00,2340.2,2340.8,2338.2,2340.6,1962
2012-08-21,10:21:00,2340.8,2341.6,2339.2,2339.6,2341
2012-08-21,10:22:00,2339.4,2342.0,2338.4,2341.4,2109
2012-08-21,10:23:00,2341.0,2341.4,2338.2,2338.2,1559
2012-08-21,10:24:00,2338.2,2338.4,2336.6,2337.6,2514
2012-08-21,10:25:00,2337.4,2338.2,2337.2,2337.8,806
2012-08-21,10:26:00,2338.0,2338.4,2336.2,2336.4,1828
2012-08-21,10:27:00,2336.6,2336.8,2335.0,2335.4,1896
2012-08-21,10:28:00,2335.4,2337.4,2335.4,2337.2,933
2012-08-21,10:29:00,2337.2,2337.2,2336.4,2337.2,686
2012-08-21,10:30:00,2337.2,2337.8,2336.4,2336.8,737
2012-08-21,10:31:00,2336.6,2337.0,2334.2,2334.6,2234
2012-08-21,10:32:00,2334.6,2335.8,2334.4,2334.4,1292
2012-08-21,10:33:00,2334.2,2335.2,2334.0,2334.8,1536
2012-08-21,10:34:00,2334.8,2334.8,2332.0,2332.6,3336
2012-08-21,10:35:00,2332.4,2332.8,2331.8,2332.4,2273
2012-08-21,10:36:00,2332.2,2333.4,2331.2,2333.0,2195
2012-08-21,10:37:00,2332.8,2333.2,2332.0,2332.2,1259
2012-08-21,10:38:00,2332.2,2333.6,2331.4,2332.8,1392
2012-08-21,10:39:00,2332.8,2333.4,2331.8,2332.0,1190
2012-08-21,10:40:00,2332.0,2333.6,2331.4,2333.0,1643
2012-08-21,10:41:00,2333.0,2333.0,2331.0,2332.8,1538
2012-08-21,10:42:00,2332.6,2333.0,2331.8,2331.8,1070
2012-08-21,10:43:00,2331.8,2332.2,2330.2,2330.4,2347
2012-08-21,10:44:00,2330.4,2332.0,2330.2,2332.0,1314
2012-08-21,10:45:00,2332.0,2334.4,2331.8,2333.4,2756
2012-08-21,10:46:00,2333.6,2333.6,2332.4,2333.2,1249
2012-08-21,10:47:00,2333.0,2333.8,2332.8,2333.2,850
2012-08-21,10:48:00,2333.2,2333.4,2332.6,2332.8,663
2012-08-21,10:49:00,2332.6,2335.6,2332.6,2335.0,2293
2012-08-21,10:50:00,2335.0,2335.4,2333.6,2334.0,1203
2012-08-21,10:51:00,2334.2,2335.0,2333.6,2334.0,1037
2012-08-21,10:52:00,2333.8,2334.4,2331.6,2332.0,1828
2012-08-21,10:53:00,2332.0,2332.4,2331.2,2332.2,1443
2012-08-21,10:54:00,2332.2,2332.8,2331.6,2332.8,877
2012-08-21,10:55:00,2332.6,2332.8,2331.6,2331.8,570
2012-08-21,10:56:00,2331.8,2332.0,2331.2,2332.0,833
2012-08-21,10:57:00,2332.0,2333.6,2332.0,2332.4,969
2012-08-21,10:58:00,2332.0,2333.0,2331.4,2333.0,902
2012-08-21,10:59:00,2333.0,2333.6,2332.4,2333.4,819
2012-08-21,11:00:00,2333.6,2333.8,2331.8,2331.8,764
2012-08-21,11:01:00,2332.0,2332.6,2330.2,2330.2,1624
2012-08-21,11:02:00,2330.4,2332.2,2330.4,2332.0,1323
2012-08-21,11:03:00,2332.0,2332.2,2331.2,2331.6,415
2012-08-21,11:04:00,2331.6,2332.6,2331.2,2332.6,853
2012-08-21,11:05:00,2332.6,2333.4,2332.2,2332.6,922
2012-08-21,11:06:00,2332.8,2332.8,2331.8,2332.4,438
2012-08-21,11:07:00,2332.4,2333.6,2332.2,2333.2,1096
2012-08-21,11:08:00,2333.4,2334.4,2333.0,2334.2,1551
2012-08-21,11:09:00,2334.0,2336.8,2333.6,2336.4,2977
2012-08-21,11:10:00,2336.0,2339.4,2335.6,2338.0,3449
2012-08-21,11:11:00,2337.8,2338.2,2335.6,2337.0,2089
2012-08-21,11:12:00,2337.0,2338.6,2337.0,2337.6,1540
2012-08-21,11:13:00,2337.8,2339.8,2337.6,2339.0,2610
2012-08-21,11:14:00,2339.0,2341.4,2338.4,2341.2,3202
2012-08-21,11:15:00,2341.4,2347.6,2341.4,2347.0,8530
2012-08-21,11:16:00,2346.8,2350.6,2344.4,2344.4,6738
2012-08-21,11:17:00,2345.0,2346.0,2342.2,2342.6,3601
2012-08-21,11:18:00,2342.2,2344.0,2340.8,2340.8,2718
2012-08-21,11:19:00,2340.6,2341.6,2336.4,2337.6,5462
2012-08-21,11:20:00,2337.2,2338.4,2330.2,2332.0,6659
2012-08-21,11:21:00,2332.0,2333.8,2330.8,2332.6,3763
2012-08-21,11:22:00,2332.6,2333.6,2332.6,2333.4,1617
2012-08-21,11:23:00,2333.0,2333.6,2332.2,2333.6,1449
2012-08-21,11:24:00,2333.6,2333.8,2332.6,2333.0,1065
2012-08-21,11:25:00,2333.4,2336.0,2332.8,2335.2,2190
2012-08-21,11:26:00,2335.2,2336.4,2334.4,2334.6,1534
2012-08-21,11:27:00,2334.6,2335.2,2333.6,2334.2,1336
2012-08-21,11:28:00,2334.0,2335.8,2334.0,2335.0,1051
2012-08-21,11:29:00,2334.8,2336.4,2334.8,2335.6,1278
2012-08-21,11:30:00,2335.4,2336.0,2335.0,2335.6,884
2012-08-21,13:01:00,2336.0,2338.2,2335.4,2337.6,1938
2012-08-21,13:02:00,2337.2,2338.2,2337.0,2337.8,976
2012-08-21,13:03:00,2337.8,2338.2,2337.2,2337.6,821
2012-08-21,13:04:00,2337.6,2338.2,2337.4,2338.0,615
2012-08-21,13:05:00,2338.2,2338.6,2337.6,2337.8,857
2012-08-21,13:06:00,2337.6,2338.0,2337.2,2337.4,659
2012-08-21,13:07:00,2337.4,2338.0,2336.6,2338.0,652
2012-08-21,13:08:00,2338.0,2338.0,2336.6,2336.6,636
2012-08-21,13:09:00,2336.8,2337.0,2336.2,2336.2,686
2012-08-21,13:10:00,2336.4,2336.6,2335.4,2335.6,810
2012-08-21,13:11:00,2335.6,2335.8,2334.6,2335.6,1050
2012-08-21,13:12:00,2335.6,2336.6,2335.4,2336.6,687
2012-08-21,13:13:00,2336.4,2337.0,2336.2,2336.4,709
2012-08-21,13:14:00,2336.4,2336.6,2335.6,2335.8,444
2012-08-21,13:15:00,2335.6,2338.2,2335.6,2337.8,1137
2012-08-21,13:16:00,2337.6,2339.0,2337.2,2337.6,1666
2012-08-21,13:17:00,2337.4,2337.8,2336.4,2337.4,701
2012-08-21,13:18:00,2337.6,2338.8,2337.4,2338.6,986
2012-08-21,13:19:00,2338.6,2340.4,2338.0,2340.2,2096
2012-08-21,13:20:00,2340.2,2341.0,2339.6,2340.6,1787
2012-08-21,13:21:00,2340.6,2340.8,2339.0,2339.2,1349
2012-08-21,13:22:00,2339.0,2339.6,2338.6,2339.4,789
2012-08-21,13:23:00,2339.4,2340.8,2338.2,2340.8,1268
2012-08-21,13:24:00,2341.0,2341.0,2338.8,2339.8,1215
2012-08-21,13:25:00,2340.0,2341.2,2339.6,2340.2,1118
2012-08-21,13:26:00,2340.0,2340.2,2338.6,2339.8,1148
2012-08-21,13:27:00,2339.4,2340.4,2339.2,2339.6,951
2012-08-21,13:28:00,2339.6,2340.8,2339.2,2339.6,953
2012-08-21,13:29:00,2339.8,2340.8,2339.6,2340.2,892
2012-08-21,13:30:00,2340.4,2341.0,2339.6,2340.6,968
2012-08-21,13:31:00,2340.4,2340.8,2338.0,2338.4,1764
2012-08-21,13:32:00,2338.4,2339.6,2338.2,2339.4,991
2012-08-21,13:33:00,2339.6,2340.4,2339.2,2340.4,1007
2012-08-21,13:34:00,2340.4,2340.6,2339.2,2339.2,878
2012-08-21,13:35:00,2339.2,2339.8,2337.0,2337.0,1186
2012-08-21,13:36:00,2337.4,2338.6,2337.0,2337.0,1527
2012-08-21,13:37:00,2337.0,2337.4,2336.0,2337.4,1697
2012-08-21,13:38:00,2337.4,2338.4,2337.0,2338.0,1101
2012-08-21,13:39:00,2338.2,2338.2,2337.0,2337.6,599
2012-08-21,13:40:00,2337.2,2337.8,2336.2,2336.2,921
2012-08-21,13:41:00,2336.4,2336.8,2335.2,2335.4,1829
2012-08-21,13:42:00,2335.6,2335.6,2333.6,2334.6,2420
2012-08-21,13:43:00,2334.6,2335.6,2334.0,2335.4,1107
2012-08-21,13:44:00,2335.4,2335.8,2335.0,2335.4,886
2012-08-21,13:45:00,2335.6,2335.6,2333.8,2333.8,1339
2012-08-21,13:46:00,2333.8,2334.0,2332.6,2333.6,2009
2012-08-21,13:47:00,2333.6,2334.4,2333.0,2334.2,1019
2012-08-21,13:48:00,2334.2,2334.4,2333.2,2333.4,924
2012-08-21,13:49:00,2333.4,2333.4,2331.8,2332.4,2276
2012-08-21,13:50:00,2332.2,2332.2,2327.2,2328.4,4387
2012-08-21,13:51:00,2328.2,2328.8,2325.4,2327.8,5336
2012-08-21,13:52:00,2327.8,2328.0,2320.8,2321.8,6048
2012-08-21,13:53:00,2322.2,2323.4,2321.0,2321.8,3708
2012-08-21,13:54:00,2321.8,2323.0,2320.0,2322.2,3663
2012-08-21,13:55:00,2322.2,2322.4,2320.4,2320.4,2246
2012-08-21,13:56:00,2320.2,2322.8,2319.4,2321.8,2683
2012-08-21,13:57:00,2322.0,2322.8,2321.4,2322.2,1373
2012-08-21,13:58:00,2322.2,2323.0,2321.4,2322.4,1695
2012-08-21,13:59:00,2322.4,2322.8,2322.0,2322.4,1033
2012-08-21,14:00:00,2322.2,2322.6,2321.6,2322.0,757
2012-08-21,14:01:00,2322.2,2322.8,2321.0,2322.8,1695
2012-08-21,14:02:00,2322.2,2323.8,2322.2,2322.8,2019
2012-08-21,14:03:00,2322.8,2323.8,2322.6,2323.0,1029
2012-08-21,14:04:00,2323.2,2323.2,2321.6,2322.0,1182
2012-08-21,14:05:00,2322.2,2322.6,2321.0,2321.8,1047
2012-08-21,14:06:00,2321.6,2322.4,2321.4,2322.4,621
2012-08-21,14:07:00,2322.4,2323.2,2322.0,2322.8,868
2012-08-21,14:08:00,2323.0,2323.0,2322.4,2322.4,828
2012-08-21,14:09:00,2322.4,2322.6,2320.8,2321.8,1382
2012-08-21,14:10:00,2321.6,2322.0,2318.4,2319.8,3412
2012-08-21,14:11:00,2319.8,2321.2,2319.0,2320.0,1936
2012-08-21,14:12:00,2319.8,2321.4,2319.8,2321.4,1295
2012-08-21,14:13:00,2321.2,2322.0,2321.0,2321.8,844
2012-08-21,14:14:00,2321.8,2323.4,2321.8,2323.2,1981
2012-08-21,14:15:00,2323.0,2323.0,2322.4,2322.8,1295
2012-08-21,14:16:00,2322.8,2323.2,2322.4,2323.2,1243
2012-08-21,14:17:00,2323.2,2323.2,2322.6,2322.6,647
2012-08-21,14:18:00,2323.0,2323.6,2322.6,2323.6,724
2012-08-21,14:19:00,2323.6,2325.0,2323.4,2324.4,2282
2012-08-21,14:20:00,2324.6,2325.2,2323.6,2324.0,1516
2012-08-21,14:21:00,2324.0,2324.6,2323.4,2323.6,990
2012-08-21,14:22:00,2323.4,2324.2,2323.4,2323.8,785
2012-08-21,14:23:00,2323.8,2324.2,2323.4,2324.2,1031
2012-08-21,14:24:00,2324.0,2327.4,2324.0,2325.6,2889
2012-08-21,14:25:00,2325.6,2325.8,2324.4,2324.4,1305
2012-08-21,14:26:00,2324.6,2325.2,2323.8,2324.0,1264
2012-08-21,14:27:00,2324.0,2325.6,2324.0,2325.2,828
2012-08-21,14:28:00,2325.2,2325.4,2323.2,2323.4,1071
2012-08-21,14:29:00,2323.2,2324.2,2322.8,2324.2,1251
2012-08-21,14:30:00,2324.2,2324.2,2322.8,2324.0,965
2012-08-21,14:31:00,2324.0,2325.4,2323.4,2324.8,1334
2012-08-21,14:32:00,2324.6,2325.6,2324.4,2325.4,1052
2012-08-21,14:33:00,2325.2,2326.6,2325.2,2326.2,1810
2012-08-21,14:34:00,2326.2,2326.8,2325.8,2326.4,1091
2012-08-21,14:35:00,2326.4,2326.6,2325.2,2325.4,1076
2012-08-21,14:36:00,2325.8,2325.8,2324.4,2325.2,1155
2012-08-21,14:37:00,2325.2,2325.8,2324.4,2324.8,651
2012-08-21,14:38:00,2324.8,2324.8,2323.4,2324.0,1119
2012-08-21,14:39:00,2324.0,2324.2,2322.4,2322.8,1494
2012-08-21,14:40:00,2322.8,2323.2,2322.6,2323.0,842
2012-08-21,14:41:00,2323.0,2323.8,2322.8,2323.0,768
2012-08-21,14:42:00,2322.8,2323.4,2322.2,2322.4,1163
2012-08-21,14:43:00,2322.4,2322.4,2321.0,2321.6,1747
2012-08-21,14:44:00,2321.8,2323.0,2321.6,2322.8,1019
2012-08-21,14:45:00,2323.0,2323.2,2322.2,2322.4,680
2012-08-21,14:46:00,2322.8,2322.8,2321.6,2321.6,902
2012-08-21,14:47:00,2321.6,2322.2,2320.4,2320.8,1407
2012-08-21,14:48:00,2320.8,2322.6,2320.6,2322.4,1124
2012-08-21,14:49:00,2322.4,2323.0,2322.2,2322.6,953
2012-08-21,14:50:00,2322.6,2323.4,2322.4,2323.0,1015
2012-08-21,14:51:00,2323.0,2323.4,2322.6,2323.2,629
2012-08-21,14:52:00,2323.4,2324.0,2323.2,2323.8,960
2012-08-21,14:53:00,2323.8,2324.2,2323.4,2323.4,791
2012-08-21,14:54:00,2323.4,2324.6,2323.4,2324.4,829
2012-08-21,14:55:00,2324.6,2325.0,2324.4,2324.8,939
2012-08-21,14:56:00,2324.8,2325.2,2324.2,2324.8,873
2012-08-21,14:57:00,2324.6,2325.0,2324.4,2324.6,692
2012-08-21,14:58:00,2325.0,2325.2,2324.4,2325.2,917
2012-08-21,14:59:00,2325.4,2325.6,2324.6,2325.0,761
2012-08-21,15:00:00,2325.0,2325.0,2324.4,2324.8,691
2012-08-21,15:01:00,2324.8,2325.6,2324.6,2324.8,899
2012-08-21,15:02:00,2324.8,2325.6,2324.6,2325.2,772
2012-08-21,15:03:00,2325.4,2325.8,2325.2,2325.6,730
2012-08-21,15:04:00,2325.6,2325.6,2325.0,2325.2,449
2012-08-21,15:05:00,2325.2,2325.4,2324.4,2324.6,872
2012-08-21,15:06:00,2324.6,2325.4,2324.6,2325.0,484
2012-08-21,15:07:00,2325.2,2325.2,2324.6,2324.6,469
2012-08-21,15:08:00,2324.6,2324.8,2324.2,2324.2,756
2012-08-21,15:09:00,2324.0,2324.6,2324.0,2324.0,769
2012-08-21,15:10:00,2324.4,2324.4,2323.8,2323.8,814
2012-08-21,15:11:00,2323.8,2324.4,2323.8,2324.4,611
2012-08-21,15:12:00,2324.4,2324.6,2324.2,2324.4,428
2012-08-21,15:13:00,2324.4,2324.6,2323.8,2323.8,778
2012-08-21,15:14:00,2323.8,2324.2,2322.6,2322.8,1578
2012-08-21,15:15:00,2322.8,2323.2,2322.4,2322.8,2150
2012-08-22,09:16:00,2321.6,2326.4,2321.6,2324.8,3396
2012-08-22,09:17:00,2325.0,2326.0,2324.8,2325.4,1404
2012-08-22,09:18:00,2325.8,2327.6,2325.4,2327.2,1294
2012-08-22,09:19:00,2327.4,2327.4,2326.2,2327.2,1013
2012-08-22,09:20:00,2327.4,2327.6,2326.6,2327.4,900
2012-08-22,09:21:00,2327.2,2327.2,2326.0,2326.4,1033
2012-08-22,09:22:00,2326.6,2328.8,2326.4,2328.6,1264
2012-08-22,09:23:00,2328.0,2328.0,2327.2,2327.6,954
2012-08-22,09:24:00,2327.6,2328.6,2327.4,2328.4,646
2012-08-22,09:25:00,2328.4,2328.4,2326.8,2327.2,675
2012-08-22,09:26:00,2327.2,2328.6,2327.0,2328.6,422
2012-08-22,09:27:00,2328.6,2329.8,2328.0,2329.4,1867
2012-08-22,09:28:00,2329.6,2329.6,2328.8,2329.0,886
2012-08-22,09:29:00,2329.0,2330.8,2329.0,2330.8,1232
2012-08-22,09:30:00,2330.6,2330.6,2329.6,2329.8,849
2012-08-22,09:31:00,2329.8,2331.2,2328.8,2328.8,1363
2012-08-22,09:32:00,2328.6,2328.8,2327.0,2327.2,1781
2012-08-22,09:33:00,2327.0,2327.6,2326.0,2327.4,1852
2012-08-22,09:34:00,2327.4,2327.6,2326.0,2326.2,1158
2012-08-22,09:35:00,2326.2,2327.2,2326.0,2326.0,766
2012-08-22,09:36:00,2326.0,2326.0,2322.8,2322.8,2509
2012-08-22,09:37:00,2322.8,2324.0,2322.0,2322.0,1803
2012-08-22,09:38:00,2322.4,2323.6,2322.4,2323.2,1273
2012-08-22,09:39:00,2323.0,2323.6,2322.2,2322.4,1210
2012-08-22,09:40:00,2322.2,2322.4,2319.4,2320.2,3223
2012-08-22,09:41:00,2320.0,2321.8,2320.0,2321.6,1393
2012-08-22,09:42:00,2321.6,2323.2,2320.4,2323.0,1414
2012-08-22,09:43:00,2323.2,2323.8,2322.2,2323.8,1326
2012-08-22,09:44:00,2323.8,2324.0,2322.6,2322.8,946
2012-08-22,09:45:00,2323.2,2323.2,2322.6,2323.0,609
2012-08-22,09:46:00,2322.8,2323.0,2321.2,2321.8,1074
2012-08-22,09:47:00,2322.0,2323.4,2321.8,2323.2,973
2012-08-22,09:48:00,2323.6,2324.6,2323.0,2323.4,1447
2012-08-22,09:49:00,2323.4,2324.6,2323.2,2324.6,866
2012-08-22,09:50:00,2324.4,2324.6,2323.0,2323.2,1153
2012-08-22,09:51:00,2323.2,2323.8,2322.4,2322.6,705
2012-08-22,09:52:00,2322.4,2323.2,2322.2,2322.8,567
2012-08-22,09:53:00,2323.0,2323.4,2322.4,2322.4,287
2012-08-22,09:54:00,2322.4,2322.6,2321.4,2321.6,839
2012-08-22,09:55:00,2321.4,2321.4,2319.0,2319.6,2785
2012-08-22,09:56:00,2319.6,2321.0,2319.4,2320.2,1043
2012-08-22,09:57:00,2320.0,2320.6,2319.6,2320.0,629
2012-08-22,09:58:00,2320.0,2320.2,2318.6,2319.8,1427
2012-08-22,09:59:00,2319.8,2320.4,2317.0,2317.6,2224
2012-08-22,10:00:00,2317.6,2318.6,2315.4,2315.8,3017
2012-08-22,10:01:00,2315.6,2317.4,2315.0,2316.8,2486
2012-08-22,10:02:00,2317.0,2317.6,2316.6,2317.0,1071
2012-08-22,10:03:00,2317.2,2317.2,2316.0,2316.0,1203
2012-08-22,10:04:00,2316.0,2318.0,2315.6,2318.0,1427
2012-08-22,10:05:00,2317.8,2319.0,2317.4,2318.8,1609
2012-08-22,10:06:00,2318.8,2318.8,2318.0,2318.6,744
2012-08-22,10:07:00,2318.4,2318.8,2318.0,2318.2,699
2012-08-22,10:08:00,2318.0,2319.4,2317.8,2319.0,1054
2012-08-22,10:09:00,2319.0,2319.6,2318.4,2319.2,940
2012-08-22,10:10:00,2319.2,2319.6,2318.4,2318.6,692
2012-08-22,10:11:00,2318.6,2318.8,2318.4,2318.4,459
2012-08-22,10:12:00,2318.6,2319.4,2318.6,2319.4,847
2012-08-22,10:13:00,2319.6,2320.8,2319.4,2319.8,1752
2012-08-22,10:14:00,2319.8,2322.4,2319.6,2321.8,2209
2012-08-22,10:15:00,2321.8,2321.8,2320.2,2320.8,1195
2012-08-22,10:16:00,2320.8,2321.2,2319.8,2320.6,1013
2012-08-22,10:17:00,2320.4,2321.4,2320.4,2320.8,770
2012-08-22,10:18:00,2320.6,2320.6,2319.8,2320.6,678
2012-08-22,10:19:00,2320.4,2321.0,2319.0,2319.6,1028
2012-08-22,10:20:00,2319.8,2319.8,2318.6,2318.8,1029
2012-08-22,10:21:00,2319.0,2320.8,2318.6,2320.8,869
2012-08-22,10:22:00,2320.6,2321.0,2319.2,2319.6,848
2012-08-22,10:23:00,2319.8,2320.4,2318.6,2319.0,687
2012-08-22,10:24:00,2319.0,2319.4,2318.4,2318.4,761
2012-08-22,10:25:00,2318.2,2318.6,2317.2,2317.4,1697
2012-08-22,10:26:00,2317.2,2318.8,2317.0,2318.2,913
2012-08-22,10:27:00,2318.4,2318.4,2316.0,2316.6,1290
2012-08-22,10:28:00,2316.4,2317.4,2315.6,2315.6,1836
2012-08-22,10:29:00,2315.8,2317.2,2315.4,2316.2,1400
2012-08-22,10:30:00,2316.4,2317.4,2315.2,2315.2,1806
2012-08-22,10:31:00,2315.2,2316.6,2313.6,2315.8,3499
2012-08-22,10:32:00,2315.8,2318.4,2315.8,2318.2,1720
2012-08-22,10:33:00,2318.2,2318.2,2317.2,2318.0,1064
2012-08-22,10:34:00,2318.0,2318.0,2317.2,2317.4,444
2012-08-22,10:35:00,2317.4,2317.8,2317.0,2317.4,644
2012-08-22,10:36:00,2317.4,2318.8,2316.8,2318.8,1112
2012-08-22,10:37:00,2318.6,2318.8,2317.6,2317.8,702
2012-08-22,10:38:00,2317.8,2318.0,2317.0,2317.2,471
2012-08-22,10:39:00,2317.2,2317.6,2316.8,2317.0,500
2012-08-22,10:40:00,2317.0,2318.2,2316.2,2318.2,866
2012-08-22,10:41:00,2318.2,2318.2,2317.0,2317.4,480
2012-08-22,10:42:00,2317.4,2317.6,2316.2,2316.4,831
2012-08-22,10:43:00,2316.4,2316.8,2315.0,2316.0,1166
2012-08-22,10:44:00,2316.0,2316.8,2315.0,2316.6,1155
2012-08-22,10:45:00,2316.6,2316.8,2314.8,2315.0,964
2012-08-22,10:46:00,2315.0,2316.4,2314.0,2316.4,1701
2012-08-22,10:47:00,2316.4,2317.6,2316.0,2316.6,1316
2012-08-22,10:48:00,2316.4,2316.6,2315.6,2316.6,615
2012-08-22,10:49:00,2316.8,2317.4,2316.2,2317.2,762
2012-08-22,10:50:00,2317.4,2317.4,2316.4,2317.0,543
2012-08-22,10:51:00,2316.8,2317.0,2316.0,2316.2,415
2012-08-22,10:52:00,2316.0,2318.4,2316.0,2317.6,1344
2012-08-22,10:53:00,2317.6,2318.6,2317.4,2317.6,1041
2012-08-22,10:54:00,2317.8,2317.8,2316.0,2316.2,730
2012-08-22,10:55:00,2316.2,2316.8,2315.2,2315.8,1367
2012-08-22,10:56:00,2316.0,2316.4,2315.0,2315.0,862
2012-08-22,10:57:00,2315.0,2315.8,2314.6,2315.8,995
2012-08-22,10:58:00,2315.8,2317.0,2315.4,2316.2,667
2012-08-22,10:59:00,2316.4,2316.6,2315.6,2316.4,571
2012-08-22,11:00:00,2316.4,2318.2,2316.0,2317.8,1651
2012-08-22,11:01:00,2318.0,2318.4,2317.4,2317.6,1027
2012-08-22,11:02:00,2317.8,2318.4,2317.4,2317.6,909
2012-08-22,11:03:00,2317.6,2319.4,2317.6,2318.2,1318
2012-08-22,11:04:00,2318.2,2318.6,2317.0,2317.2,967
2012-08-22,11:05:00,2317.4,2318.2,2317.0,2317.6,774
2012-08-22,11:06:00,2317.8,2317.8,2317.2,2317.8,468
2012-08-22,11:07:00,2317.6,2317.8,2316.4,2316.6,854
2012-08-22,11:08:00,2316.6,2317.0,2315.8,2316.2,1047
2012-08-22,11:09:00,2316.0,2316.8,2316.0,2316.4,622
2012-08-22,11:10:00,2316.4,2319.2,2316.4,2317.4,1715
2012-08-22,11:11:00,2317.4,2318.0,2316.4,2318.0,1016
2012-08-22,11:12:00,2318.0,2318.2,2317.4,2317.8,555
2012-08-22,11:13:00,2317.8,2318.8,2317.4,2318.4,869
2012-08-22,11:14:00,2318.2,2318.4,2317.6,2318.0,545
2012-08-22,11:15:00,2318.2,2319.2,2317.8,2318.6,612
2012-08-22,11:16:00,2318.6,2319.6,2318.2,2318.8,1354
2012-08-22,11:17:00,2318.8,2320.2,2318.8,2319.6,2123
2012-08-22,11:18:00,2319.6,2319.8,2318.0,2318.4,1712
2012-08-22,11:19:00,2318.4,2318.4,2317.2,2317.8,1353
2012-08-22,11:20:00,2318.0,2318.0,2316.6,2316.8,1084
2012-08-22,11:21:00,2317.0,2317.0,2315.8,2316.4,1887
2012-08-22,11:22:00,2316.4,2317.0,2316.0,2316.8,854
2012-08-22,11:23:00,2316.8,2317.0,2315.8,2316.2,1164
2012-08-22,11:24:00,2316.0,2316.8,2316.0,2316.2,622
2012-08-22,11:25:00,2316.2,2316.2,2314.6,2314.6,1821
2012-08-22,11:26:00,2314.8,2315.8,2314.2,2315.6,1496
2012-08-22,11:27:00,2315.6,2316.0,2312.4,2314.6,2791
2012-08-22,11:28:00,2314.2,2314.8,2313.6,2313.8,1050
2012-08-22,11:29:00,2314.0,2315.2,2313.8,2315.0,980
2012-08-22,11:30:00,2314.8,2315.4,2314.2,2315.0,923
2012-08-22,13:01:00,2316.6,2317.6,2316.2,2317.4,1867
2012-08-22,13:02:00,2317.2,2317.4,2315.8,2316.2,923
2012-08-22,13:03:00,2316.0,2316.2,2315.6,2316.2,587
2012-08-22,13:04:00,2316.0,2316.4,2314.4,2315.0,795
2012-08-22,13:05:00,2315.0,2316.0,2314.4,2315.6,639
2012-08-22,13:06:00,2315.6,2316.6,2315.4,2315.8,515
2012-08-22,13:07:00,2315.8,2316.6,2315.6,2316.2,507
2012-08-22,13:08:00,2316.2,2317.2,2316.2,2316.4,644
2012-08-22,13:09:00,2316.6,2316.8,2316.0,2316.2,536
2012-08-22,13:10:00,2316.2,2316.6,2315.8,2316.4,273
2012-08-22,13:11:00,2316.2,2316.4,2315.0,2315.0,485
2012-08-22,13:12:00,2315.2,2316.0,2315.0,2316.0,442
2012-08-22,13:13:00,2316.2,2316.6,2316.0,2316.0,378
2012-08-22,13:14:00,2316.2,2316.4,2315.2,2316.4,349
2012-08-22,13:15:00,2316.4,2316.4,2315.4,2316.0,379
2012-08-22,13:16:00,2315.8,2317.0,2315.6,2316.4,509
2012-08-22,13:17:00,2316.4,2317.2,2316.0,2316.6,592
2012-08-22,13:18:00,2316.8,2317.0,2316.4,2316.6,420
2012-08-22,13:19:00,2316.4,2317.6,2316.0,2316.8,911
2012-08-22,13:20:00,2317.0,2317.6,2316.8,2316.8,774
2012-08-22,13:21:00,2316.6,2317.4,2316.4,2317.2,443
2012-08-22,13:22:00,2317.4,2317.6,2316.8,2317.2,355
2012-08-22,13:23:00,2317.2,2318.0,2317.2,2317.6,934
2012-08-22,13:24:00,2317.6,2318.0,2316.8,2317.0,683
2012-08-22,13:25:00,2317.0,2317.8,2317.0,2317.8,353
2012-08-22,13:26:00,2317.8,2318.8,2317.8,2318.6,1139
2012-08-22,13:27:00,2318.4,2318.6,2317.0,2317.4,789
2012-08-22,13:28:00,2317.6,2318.4,2317.0,2317.8,770
2012-08-22,13:29:00,2318.0,2318.2,2317.2,2317.2,644
2012-08-22,13:30:00,2317.6,2317.8,2317.2,2317.8,340
2012-08-22,13:31:00,2317.8,2318.4,2316.8,2317.0,1370
2012-08-22,13:32:00,2317.2,2317.6,2317.0,2317.2,577
2012-08-22,13:33:00,2317.2,2317.6,2316.8,2317.0,677
2012-08-22,13:34:00,2317.0,2317.6,2316.6,2317.2,458
2012-08-22,13:35:00,2317.4,2318.2,2317.2,2317.2,698
2012-08-22,13:36:00,2317.2,2318.6,2317.2,2318.2,955
2012-08-22,13:37:00,2318.0,2319.6,2317.6,2318.8,1363
2012-08-22,13:38:00,2319.0,2319.0,2318.2,2318.6,913
2012-08-22,13:39:00,2318.4,2319.0,2318.0,2318.2,971
2012-08-22,13:40:00,2318.0,2318.4,2316.0,2316.0,1336
2012-08-22,13:41:00,2316.0,2317.2,2316.0,2316.2,1516
2012-08-22,13:42:00,2316.0,2316.8,2316.0,2316.2,657
2012-08-22,13:43:00,2316.4,2316.6,2315.4,2315.4,1098
2012-08-22,13:44:00,2315.6,2316.0,2314.8,2315.4,1793
2012-08-22,13:45:00,2315.4,2315.6,2314.4,2314.8,1382
2012-08-22,13:46:00,2315.0,2315.6,2314.6,2314.8,901
2012-08-22,13:47:00,2314.6,2315.2,2313.6,2313.6,1019
2012-08-22,13:48:00,2313.6,2314.8,2313.6,2314.0,1133
2012-08-22,13:49:00,2314.0,2314.0,2311.6,2312.6,3516
2012-08-22,13:50:00,2312.6,2312.6,2311.0,2311.8,2280
2012-08-22,13:51:00,2312.2,2312.4,2310.2,2310.8,2119
2012-08-22,13:52:00,2310.6,2311.6,2310.2,2310.6,1357
2012-08-22,13:53:00,2310.6,2310.8,2309.4,2310.6,2241
2012-08-22,13:54:00,2310.4,2311.8,2310.2,2311.0,1258
2012-08-22,13:55:00,2311.0,2311.0,2308.8,2309.2,2574
2012-08-22,13:56:00,2309.0,2310.4,2308.4,2310.0,1488
2012-08-22,13:57:00,2310.0,2310.2,2309.6,2309.8,652
2012-08-22,13:58:00,2309.8,2311.4,2309.4,2310.8,1308
2012-08-22,13:59:00,2310.4,2311.0,2309.8,2309.8,663
2012-08-22,14:00:00,2309.8,2311.2,2309.6,2310.8,693
2012-08-22,14:01:00,2310.8,2311.0,2310.0,2310.8,770
2012-08-22,14:02:00,2310.6,2311.8,2310.6,2311.2,1303
2012-08-22,14:03:00,2311.6,2312.2,2311.2,2312.0,1406
2012-08-22,14:04:00,2312.0,2312.8,2311.4,2312.4,1689
2012-08-22,14:05:00,2312.0,2312.4,2311.6,2311.8,583
2012-08-22,14:06:00,2312.2,2312.2,2311.4,2311.6,768
2012-08-22,14:07:00,2311.6,2312.4,2311.4,2312.0,578
2012-08-22,14:08:00,2312.0,2312.2,2311.0,2311.0,655
2012-08-22,14:09:00,2311.0,2311.0,2310.4,2310.6,785
2012-08-22,14:10:00,2310.6,2310.8,2310.0,2310.4,1134
2012-08-22,14:11:00,2310.4,2311.6,2310.0,2310.8,758
2012-08-22,14:12:00,2311.0,2311.0,2310.4,2310.4,311
2012-08-22,14:13:00,2310.6,2311.0,2310.4,2311.0,463
2012-08-22,14:14:00,2311.0,2311.2,2309.6,2309.6,1215
2012-08-22,14:15:00,2309.6,2310.6,2309.4,2309.4,923
2012-08-22,14:16:00,2309.2,2310.0,2308.8,2308.8,1260
2012-08-22,14:17:00,2309.2,2309.6,2308.2,2308.6,1148
2012-08-22,14:18:00,2308.8,2309.8,2308.2,2308.4,999
2012-08-22,14:19:00,2308.6,2310.2,2308.4,2310.2,839
2012-08-22,14:20:00,2310.0,2310.2,2308.8,2308.8,776
2012-08-22,14:21:00,2309.0,2309.4,2307.6,2307.6,1260
2012-08-22,14:22:00,2307.8,2308.0,2306.2,2307.6,2868
2012-08-22,14:23:00,2307.4,2308.6,2307.4,2308.4,1138
2012-08-22,14:24:00,2308.4,2309.2,2308.4,2308.8,1045
2012-08-22,14:25:00,2308.8,2309.8,2308.6,2309.8,847
2012-08-22,14:26:00,2309.8,2309.8,2309.0,2309.2,757
2012-08-22,14:27:00,2309.2,2309.4,2308.6,2308.6,506
2012-08-22,14:28:00,2308.6,2309.2,2308.4,2308.6,624
2012-08-22,14:29:00,2308.8,2309.8,2308.8,2309.4,793
2012-08-22,14:30:00,2309.4,2309.6,2308.6,2309.0,407
2012-08-22,14:31:00,2308.8,2309.0,2308.6,2308.8,564
2012-08-22,14:32:00,2308.6,2308.8,2306.4,2306.8,2153
2012-08-22,14:33:00,2307.0,2307.6,2306.4,2306.8,1281
2012-08-22,14:34:00,2306.8,2307.6,2306.0,2306.6,1506
2012-08-22,14:35:00,2306.6,2306.8,2305.6,2306.2,1315
2012-08-22,14:36:00,2306.4,2307.0,2305.0,2305.0,1499
2012-08-22,14:37:00,2305.2,2305.4,2303.6,2304.0,2920
2012-08-22,14:38:00,2303.8,2304.4,2302.6,2303.0,2228
2012-08-22,14:39:00,2302.8,2304.2,2302.8,2304.0,1284
2012-08-22,14:40:00,2304.0,2304.4,2303.6,2304.2,906
2012-08-22,14:41:00,2303.8,2304.6,2303.6,2304.4,719
2012-08-22,14:42:00,2304.0,2306.2,2304.0,2305.2,1928
2012-08-22,14:43:00,2305.4,2306.0,2305.0,2305.4,986
2012-08-22,14:44:00,2305.2,2306.6,2305.2,2306.2,1328
2012-08-22,14:45:00,2306.0,2306.4,2305.4,2305.6,675
2012-08-22,14:46:00,2305.6,2306.0,2305.4,2305.6,568
2012-08-22,14:47:00,2305.6,2306.0,2305.4,2305.6,434
2012-08-22,14:48:00,2305.6,2306.2,2305.4,2305.6,613
2012-08-22,14:49:00,2305.6,2306.0,2304.6,2304.8,887
2012-08-22,14:50:00,2304.6,2306.0,2304.4,2305.8,752
2012-08-22,14:51:00,2306.0,2307.6,2305.8,2307.2,2201
2012-08-22,14:52:00,2307.2,2307.6,2306.8,2307.4,1464
2012-08-22,14:53:00,2307.6,2308.0,2307.2,2308.0,1381
2012-08-22,14:54:00,2308.0,2308.4,2307.6,2308.0,1487
2012-08-22,14:55:00,2308.0,2308.0,2307.4,2307.4,810
2012-08-22,14:56:00,2307.6,2308.2,2307.4,2307.8,865
2012-08-22,14:57:00,2308.0,2308.2,2307.8,2308.2,652
2012-08-22,14:58:00,2308.0,2308.6,2308.0,2308.2,1119
2012-08-22,14:59:00,2308.2,2308.6,2308.0,2308.4,878
2012-08-22,15:00:00,2308.6,2309.2,2308.4,2309.2,1242
2012-08-22,15:01:00,2309.2,2310.4,2309.2,2309.8,2397
2012-08-22,15:02:00,2309.6,2310.2,2309.2,2309.2,1048
2012-08-22,15:03:00,2309.4,2309.6,2308.8,2309.4,1034
2012-08-22,15:04:00,2309.6,2309.8,2309.4,2309.4,553
2012-08-22,15:05:00,2309.4,2309.6,2309.0,2309.2,458
2012-08-22,15:06:00,2309.4,2310.4,2309.4,2310.0,1465
2012-08-22,15:07:00,2310.0,2310.4,2309.8,2310.0,739
2012-08-22,15:08:00,2310.0,2310.2,2309.6,2309.8,556
2012-08-22,15:09:00,2310.0,2310.0,2309.2,2309.2,744
2012-08-22,15:10:00,2309.0,2309.6,2308.8,2309.0,1099
2012-08-22,15:11:00,2309.2,2309.6,2309.0,2309.2,459
2012-08-22,15:12:00,2309.4,2309.4,2308.8,2308.8,509
2012-08-22,15:13:00,2309.0,2309.2,2308.6,2309.2,759
2012-08-22,15:14:00,2309.0,2310.2,2309.0,2309.8,1754
2012-08-22,15:15:00,2309.8,2310.2,2309.4,2309.4,2284
2012-08-23,09:16:00,2312.4,2319.4,2312.4,2318.2,4016
2012-08-23,09:17:00,2318.0,2318.4,2315.6,2315.6,1888
2012-08-23,09:18:00,2315.4,2317.0,2315.4,2316.0,1217
2012-08-23,09:19:00,2316.0,2316.6,2315.6,2315.8,606
2012-08-23,09:20:00,2316.0,2316.2,2314.4,2314.6,845
2012-08-23,09:21:00,2314.4,2315.2,2313.8,2315.0,993
2012-08-23,09:22:00,2314.8,2314.8,2314.0,2314.2,598
2012-08-23,09:23:00,2314.0,2315.0,2313.8,2314.6,593
2012-08-23,09:24:00,2314.4,2314.8,2313.8,2313.8,571
2012-08-23,09:25:00,2313.8,2315.0,2313.6,2315.0,554
2012-08-23,09:26:00,2315.0,2317.0,2315.0,2317.0,1289
2012-08-23,09:27:00,2316.8,2317.4,2314.0,2314.4,1466
2012-08-23,09:28:00,2314.6,2314.8,2313.8,2313.8,1114
2012-08-23,09:29:00,2314.0,2314.6,2313.8,2314.2,457
2012-08-23,09:30:00,2314.2,2316.0,2314.0,2315.6,562
2012-08-23,09:31:00,2315.6,2316.0,2314.2,2314.4,790
2012-08-23,09:32:00,2314.4,2316.0,2314.4,2315.4,772
2012-08-23,09:33:00,2315.6,2315.6,2314.6,2314.6,679
2012-08-23,09:34:00,2315.0,2316.4,2314.6,2316.4,1002
2012-08-23,09:35:00,2316.6,2317.4,2315.6,2316.6,1441
2012-08-23,09:36:00,2316.6,2319.2,2316.6,2319.2,2605
2012-08-23,09:37:00,2319.0,2322.0,2318.0,2321.4,3670
2012-08-23,09:38:00,2321.4,2321.8,2320.4,2320.6,2362
2012-08-23,09:39:00,2320.8,2324.8,2319.8,2324.4,3398
2012-08-23,09:40:00,2324.4,2328.0,2324.4,2325.8,4832
2012-08-23,09:41:00,2326.0,2326.0,2324.2,2324.4,2398
2012-08-23,09:42:00,2324.4,2325.8,2324.2,2324.6,1445
2012-08-23,09:43:00,2324.6,2327.2,2323.6,2323.6,2816
2012-08-23,09:44:00,2323.6,2323.6,2321.6,2321.8,2376
2012-08-23,09:45:00,2322.0,2323.4,2321.8,2323.4,1149
2012-08-23,09:46:00,2323.0,2327.4,2323.0,2326.0,3942
2012-08-23,09:47:00,2326.0,2327.6,2324.6,2327.6,2273
2012-08-23,09:48:00,2327.4,2331.0,2327.4,2327.4,5995
2012-08-23,09:49:00,2327.6,2329.0,2326.2,2327.4,2262
2012-08-23,09:50:00,2327.2,2328.6,2326.4,2328.0,1665
2012-08-23,09:51:00,2328.6,2331.4,2328.0,2328.8,3843
2012-08-23,09:52:00,2328.6,2329.6,2327.0,2327.0,2016
2012-08-23,09:53:00,2327.0,2327.6,2326.8,2327.6,1032
2012-08-23,09:54:00,2327.6,2329.0,2326.6,2328.6,1630
2012-08-23,09:55:00,2328.0,2328.8,2327.2,2327.2,874
2012-08-23,09:56:00,2327.4,2331.0,2327.4,2328.4,2554
2012-08-23,09:57:00,2328.4,2328.6,2326.8,2327.2,1565
2012-08-23,09:58:00,2327.8,2327.8,2325.8,2326.6,1643
2012-08-23,09:59:00,2326.6,2327.2,2325.6,2325.8,1318
2012-08-23,10:00:00,2325.6,2327.0,2325.6,2326.4,1016
2012-08-23,10:01:00,2326.2,2327.0,2325.0,2325.2,1573
2012-08-23,10:02:00,2325.2,2326.4,2325.2,2325.8,1028
2012-08-23,10:03:00,2325.8,2326.2,2324.0,2324.0,1762
2012-08-23,10:04:00,2323.8,2324.6,2323.0,2323.8,2102
2012-08-23,10:05:00,2323.8,2324.6,2323.4,2323.6,1148
2012-08-23,10:06:00,2323.6,2325.8,2323.2,2325.0,1575
2012-08-23,10:07:00,2324.8,2325.0,2323.8,2323.8,995
2012-08-23,10:08:00,2323.8,2324.2,2322.2,2322.8,2099
2012-08-23,10:09:00,2323.0,2323.8,2322.8,2323.0,1161
2012-08-23,10:10:00,2323.0,2323.6,2322.6,2323.2,800
2012-08-23,10:11:00,2323.2,2325.0,2322.8,2324.6,1409
2012-08-23,10:12:00,2324.6,2324.6,2323.6,2323.6,806
2012-08-23,10:13:00,2323.4,2324.0,2322.6,2323.4,1113
2012-08-23,10:14:00,2323.2,2323.2,2321.8,2322.4,2031
2012-08-23,10:15:00,2322.4,2322.4,2321.6,2322.2,1154
2012-08-23,10:16:00,2322.2,2322.2,2318.0,2319.4,4602
2012-08-23,10:17:00,2319.2,2319.2,2317.0,2317.4,3008
2012-08-23,10:18:00,2317.0,2318.2,2316.0,2316.0,2682
2012-08-23,10:19:00,2316.0,2316.0,2314.6,2315.2,3164
2012-08-23,10:20:00,2315.2,2316.4,2314.6,2314.6,2314
2012-08-23,10:21:00,2314.6,2316.0,2313.6,2315.2,1966
2012-08-23,10:22:00,2315.2,2316.0,2314.6,2315.8,1099
2012-08-23,10:23:00,2315.8,2316.4,2315.0,2315.0,986
2012-08-23,10:24:00,2315.0,2316.0,2314.4,2315.2,1398
2012-08-23,10:25:00,2315.2,2316.2,2314.8,2315.2,1203
2012-08-23,10:26:00,2315.4,2316.0,2315.0,2315.8,791
2012-08-23,10:27:00,2315.8,2316.2,2315.4,2316.2,1028
2012-08-23,10:28:00,2316.0,2316.0,2315.4,2315.6,582
2012-08-23,10:29:00,2315.6,2316.6,2315.4,2316.4,763
2012-08-23,10:30:00,2316.2,2317.2,2316.0,2316.0,1677
2012-08-23,10:31:00,2316.0,2316.0,2312.8,2312.8,3076
2012-08-23,10:32:00,2313.2,2313.2,2308.4,2310.0,6092
2012-08-23,10:33:00,2309.2,2310.6,2308.2,2310.0,2401
2012-08-23,10:34:00,2310.0,2310.8,2309.6,2309.6,1355
2012-08-23,10:35:00,2310.0,2310.4,2307.8,2307.8,2332
2012-08-23,10:36:00,2307.8,2308.8,2306.2,2307.8,2256
2012-08-23,10:37:00,2307.8,2308.0,2307.0,2307.8,1352
2012-08-23,10:38:00,2307.8,2308.8,2307.2,2308.0,1361
2012-08-23,10:39:00,2308.0,2308.2,2305.8,2306.2,2237
2012-08-23,10:40:00,2306.2,2306.4,2304.6,2305.0,2682
2012-08-23,10:41:00,2304.8,2306.8,2304.8,2306.4,1664
2012-08-23,10:42:00,2306.6,2308.0,2306.0,2308.0,1626
2012-08-23,10:43:00,2308.2,2308.4,2307.4,2308.0,1185
2012-08-23,10:44:00,2308.2,2309.4,2308.0,2308.8,1707
2012-08-23,10:45:00,2308.4,2309.4,2308.4,2309.4,894
2012-08-23,10:46:00,2309.2,2309.4,2308.2,2308.2,1060
2012-08-23,10:47:00,2308.2,2309.8,2308.2,2309.6,1053
2012-08-23,10:48:00,2309.6,2311.4,2309.4,2310.8,2834
2012-08-23,10:49:00,2310.6,2310.8,2309.2,2309.6,1006
2012-08-23,10:50:00,2309.6,2310.0,2309.2,2309.8,713
2012-08-23,10:51:00,2309.8,2311.0,2309.8,2310.8,1071
2012-08-23,10:52:00,2310.8,2311.2,2309.4,2309.8,819
2012-08-23,10:53:00,2309.8,2310.0,2307.8,2308.0,1508
2012-08-23,10:54:00,2308.2,2308.4,2307.6,2308.4,1008
2012-08-23,10:55:00,2308.4,2308.4,2307.4,2308.0,1023
2012-08-23,10:56:00,2307.8,2308.0,2306.4,2306.6,1614
2012-08-23,10:57:00,2306.8,2307.4,2305.0,2305.4,1756
2012-08-23,10:58:00,2305.8,2308.6,2304.2,2308.6,1994
2012-08-23,10:59:00,2308.0,2308.4,2307.2,2307.8,1472
2012-08-23,11:00:00,2307.6,2308.6,2307.6,2308.6,803
2012-08-23,11:01:00,2308.6,2310.6,2307.8,2310.0,1950
2012-08-23,11:02:00,2309.8,2312.2,2309.6,2311.2,2331
2012-08-23,11:03:00,2311.2,2312.0,2309.8,2310.4,1536
2012-08-23,11:04:00,2310.6,2310.8,2309.4,2309.8,1168
2012-08-23,11:05:00,2309.8,2310.4,2309.4,2309.6,754
2012-08-23,11:06:00,2309.8,2309.8,2308.2,2308.2,1292
2012-08-23,11:07:00,2308.2,2309.0,2308.0,2308.4,898
2012-08-23,11:08:00,2308.2,2308.4,2306.0,2306.6,1850
2012-08-23,11:09:00,2306.6,2308.4,2306.4,2307.8,962
2012-08-23,11:10:00,2307.8,2308.4,2307.6,2307.8,657
2012-08-23,11:11:00,2308.0,2308.2,2307.0,2307.8,820
2012-08-23,11:12:00,2307.8,2310.8,2307.8,2309.6,2159
2012-08-23,11:13:00,2309.4,2311.6,2309.4,2310.8,2117
2012-08-23,11:14:00,2310.6,2314.0,2310.4,2312.6,3469
2012-08-23,11:15:00,2313.0,2313.2,2310.6,2311.0,2128
2012-08-23,11:16:00,2310.8,2311.2,2309.8,2310.4,1553
2012-08-23,11:17:00,2310.4,2310.6,2309.6,2310.2,1006
2012-08-23,11:18:00,2310.2,2312.0,2310.2,2311.8,1120
2012-08-23,11:19:00,2311.8,2311.8,2310.4,2311.0,851
2012-08-23,11:20:00,2311.2,2315.0,2311.0,2314.6,2481
2012-08-23,11:21:00,2314.8,2315.4,2313.0,2313.6,1816
2012-08-23,11:22:00,2313.8,2315.8,2313.0,2313.0,2574
2012-08-23,11:23:00,2313.2,2314.0,2312.2,2312.4,1388
2012-08-23,11:24:00,2312.4,2313.2,2310.0,2310.0,1543
2012-08-23,11:25:00,2310.0,2310.4,2308.2,2308.6,2580
2012-08-23,11:26:00,2308.6,2309.0,2307.8,2308.4,1964
2012-08-23,11:27:00,2308.2,2309.6,2308.2,2308.8,894
2012-08-23,11:28:00,2308.6,2308.6,2306.8,2307.4,1742
2012-08-23,11:29:00,2307.4,2307.6,2306.6,2307.0,1283
2012-08-23,11:30:00,2307.2,2308.8,2307.0,2308.4,1141
2012-08-23,13:01:00,2308.8,2309.4,2308.0,2308.6,1082
2012-08-23,13:02:00,2308.8,2308.8,2307.6,2307.8,507
2012-08-23,13:03:00,2307.8,2309.0,2307.8,2308.8,694
2012-08-23,13:04:00,2308.6,2310.6,2308.4,2308.4,1345
2012-08-23,13:05:00,2308.4,2308.4,2306.0,2306.0,1674
2012-08-23,13:06:00,2306.2,2307.0,2305.8,2306.0,1511
2012-08-23,13:07:00,2305.8,2307.2,2305.6,2306.4,852
2012-08-23,13:08:00,2306.8,2307.0,2306.2,2306.4,648
2012-08-23,13:09:00,2306.4,2306.6,2305.6,2305.8,848
2012-08-23,13:10:00,2305.8,2306.6,2305.6,2306.2,803
2012-08-23,13:11:00,2306.0,2306.4,2305.2,2306.0,1294
2012-08-23,13:12:00,2306.0,2308.4,2306.0,2307.2,1107
2012-08-23,13:13:00,2307.2,2307.8,2306.8,2306.8,700
2012-08-23,13:14:00,2306.8,2308.0,2306.8,2307.0,638
2012-08-23,13:15:00,2307.0,2307.2,2305.4,2305.6,778
2012-08-23,13:16:00,2305.4,2307.2,2304.4,2307.0,1837
2012-08-23,13:17:00,2306.8,2308.4,2306.8,2308.2,1249
2012-08-23,13:18:00,2308.0,2308.0,2307.2,2307.4,462
2012-08-23,13:19:00,2307.6,2307.6,2306.2,2306.6,598
2012-08-23,13:20:00,2306.8,2307.2,2305.8,2306.4,512
2012-08-23,13:21:00,2306.6,2307.0,2306.2,2306.6,591
2012-08-23,13:22:00,2307.0,2308.2,2307.0,2307.2,758
2012-08-23,13:23:00,2307.2,2307.8,2306.8,2307.0,432
2012-08-23,13:24:00,2307.0,2308.8,2307.0,2308.0,1203
2012-08-23,13:25:00,2308.0,2308.6,2307.6,2307.6,663
2012-08-23,13:26:00,2307.6,2309.4,2307.4,2309.2,1069
2012-08-23,13:27:00,2308.8,2309.8,2308.4,2309.0,1205
2012-08-23,13:28:00,2309.0,2310.2,2309.0,2309.2,1338
2012-08-23,13:29:00,2309.0,2310.2,2308.8,2310.0,962
2012-08-23,13:30:00,2310.0,2310.4,2309.6,2309.8,739
2012-08-23,13:31:00,2309.8,2311.8,2309.8,2311.2,1545
2012-08-23,13:32:00,2311.2,2311.4,2310.6,2311.2,1022
2012-08-23,13:33:00,2311.4,2311.8,2309.6,2309.6,1295
2012-08-23,13:34:00,2310.0,2310.6,2309.8,2310.4,627
2012-08-23,13:35:00,2310.6,2310.6,2309.4,2309.6,971
2012-08-23,13:36:00,2309.6,2310.0,2307.6,2308.0,1706
2012-08-23,13:37:00,2308.0,2308.2,2307.0,2307.8,1130
2012-08-23,13:38:00,2307.8,2308.8,2307.2,2308.6,942
2012-08-23,13:39:00,2308.6,2314.6,2308.4,2314.6,4274
2012-08-23,13:40:00,2314.6,2314.8,2312.0,2313.2,3301
2012-08-23,13:41:00,2313.2,2314.2,2313.0,2313.4,1601
2012-08-23,13:42:00,2313.6,2315.4,2313.2,2314.4,3386
2012-08-23,13:43:00,2314.4,2318.4,2314.0,2317.6,4705
2012-08-23,13:44:00,2317.6,2318.8,2317.6,2318.0,3187
2012-08-23,13:45:00,2318.0,2324.6,2318.0,2324.0,5234
2012-08-23,13:46:00,2324.8,2327.4,2322.2,2324.2,7010
2012-08-23,13:47:00,2324.2,2325.0,2322.8,2323.2,2523
2012-08-23,13:48:00,2323.6,2325.0,2321.8,2322.0,2647
2012-08-23,13:49:00,2321.8,2322.2,2320.6,2321.2,3240
2012-08-23,13:50:00,2321.0,2322.8,2320.8,2321.8,1765
2012-08-23,13:51:00,2321.6,2322.6,2318.0,2318.4,3620
2012-08-23,13:52:00,2318.6,2320.0,2318.4,2319.8,1706
2012-08-23,13:53:00,2319.6,2319.6,2317.6,2317.6,1584
2012-08-23,13:54:00,2317.4,2319.0,2317.4,2318.6,1386
2012-08-23,13:55:00,2318.8,2319.4,2317.4,2318.6,1569
2012-08-23,13:56:00,2318.4,2318.8,2317.0,2317.2,1448
2012-08-23,13:57:00,2317.2,2318.6,2317.2,2318.0,1090
2012-08-23,13:58:00,2318.0,2318.2,2317.0,2317.4,1030
2012-08-23,13:59:00,2317.4,2319.6,2317.4,2318.8,1163
2012-08-23,14:00:00,2319.0,2323.4,2318.2,2320.2,4016
2012-08-23,14:01:00,2320.4,2321.6,2318.0,2318.2,2383
2012-08-23,14:02:00,2318.2,2320.2,2317.8,2320.2,1413
2012-08-23,14:03:00,2320.4,2322.4,2319.6,2322.2,2937
2012-08-23,14:04:00,2322.2,2322.6,2320.4,2320.4,1681
2012-08-23,14:05:00,2320.4,2321.4,2319.6,2321.4,1293
2012-08-23,14:06:00,2321.4,2321.6,2319.8,2320.0,1303
2012-08-23,14:07:00,2320.2,2320.6,2318.4,2320.6,1632
2012-08-23,14:08:00,2320.4,2322.0,2319.8,2322.0,2122
2012-08-23,14:09:00,2321.8,2322.4,2320.6,2321.6,1744
2012-08-23,14:10:00,2321.6,2326.2,2321.4,2326.2,4523
2012-08-23,14:11:00,2326.6,2327.2,2324.4,2325.4,3454
2012-08-23,14:12:00,2325.4,2325.8,2321.2,2322.0,3503
2012-08-23,14:13:00,2322.0,2322.6,2321.4,2322.6,1533
2012-08-23,14:14:00,2322.8,2324.8,2319.6,2320.4,3178
2012-08-23,14:15:00,2320.4,2322.8,2320.4,2322.8,1654
2012-08-23,14:16:00,2322.2,2323.0,2321.8,2322.8,1325
2012-08-23,14:17:00,2322.4,2323.0,2321.4,2322.0,1148
2012-08-23,14:18:00,2321.8,2323.2,2321.0,2321.0,1149
2012-08-23,14:19:00,2321.2,2322.4,2320.8,2322.2,1146
2012-08-23,14:20:00,2322.0,2323.4,2321.6,2321.6,883
2012-08-23,14:21:00,2321.8,2322.0,2320.6,2321.2,1192
2012-08-23,14:22:00,2321.2,2322.0,2320.2,2320.2,878
2012-08-23,14:23:00,2320.2,2320.4,2317.4,2318.0,3537
2012-08-23,14:24:00,2318.0,2318.6,2315.0,2315.0,3540
2012-08-23,14:25:00,2315.0,2316.4,2314.8,2315.2,2470
2012-08-23,14:26:00,2315.6,2315.8,2312.8,2313.4,3508
2012-08-23,14:27:00,2313.2,2315.4,2313.2,2314.8,1756
2012-08-23,14:28:00,2314.8,2316.0,2314.0,2315.4,1539
2012-08-23,14:29:00,2315.4,2315.4,2313.4,2314.4,1394
2012-08-23,14:30:00,2314.2,2315.2,2314.0,2314.2,1090
2012-08-23,14:31:00,2314.2,2314.2,2312.0,2313.2,2823
2012-08-23,14:32:00,2313.2,2314.4,2312.6,2314.4,1478
2012-08-23,14:33:00,2314.4,2315.0,2314.2,2314.2,997
2012-08-23,14:34:00,2314.4,2315.2,2314.2,2315.2,983
2012-08-23,14:35:00,2315.2,2315.6,2314.6,2314.6,944
2012-08-23,14:36:00,2314.6,2315.4,2314.6,2315.2,664
2012-08-23,14:37:00,2315.2,2315.6,2314.8,2315.0,925
2012-08-23,14:38:00,2315.2,2316.2,2314.8,2316.0,1102
2012-08-23,14:39:00,2316.2,2316.6,2315.4,2315.4,889
2012-08-23,14:40:00,2315.6,2315.6,2314.4,2315.2,1075
2012-08-23,14:41:00,2315.0,2316.0,2314.8,2315.6,647
2012-08-23,14:42:00,2315.4,2316.6,2315.2,2316.2,907
2012-08-23,14:43:00,2316.4,2318.6,2316.2,2318.2,2587
2012-08-23,14:44:00,2318.2,2319.8,2317.6,2319.4,2122
2012-08-23,14:45:00,2319.6,2320.8,2319.0,2320.0,2198
2012-08-23,14:46:00,2320.0,2320.6,2318.8,2318.8,1407
2012-08-23,14:47:00,2318.8,2319.8,2318.0,2319.8,1085
2012-08-23,14:48:00,2319.6,2320.0,2319.2,2319.4,784
2012-08-23,14:49:00,2319.4,2319.8,2318.0,2318.8,1009
2012-08-23,14:50:00,2318.4,2319.2,2318.4,2318.8,569
2012-08-23,14:51:00,2318.8,2320.6,2318.6,2320.4,1369
2012-08-23,14:52:00,2320.2,2321.6,2319.8,2321.2,1714
2012-08-23,14:53:00,2321.4,2322.6,2320.4,2322.6,1479
2012-08-23,14:54:00,2322.6,2322.8,2321.2,2322.0,1359
2012-08-23,14:55:00,2322.0,2322.0,2321.0,2321.8,965
2012-08-23,14:56:00,2321.6,2321.8,2320.2,2320.6,903
2012-08-23,14:57:00,2320.8,2321.2,2320.2,2320.4,611
2012-08-23,14:58:00,2320.4,2320.4,2318.8,2319.2,1498
2012-08-23,14:59:00,2319.2,2319.4,2318.8,2318.8,686
2012-08-23,15:00:00,2318.8,2320.6,2318.8,2320.2,812
2012-08-23,15:01:00,2320.0,2320.0,2319.2,2320.0,549
2012-08-23,15:02:00,2319.8,2320.2,2319.6,2320.2,581
2012-08-23,15:03:00,2320.2,2321.6,2320.0,2320.4,1126
2012-08-23,15:04:00,2320.6,2321.0,2320.2,2320.8,462
2012-08-23,15:05:00,2320.6,2320.8,2320.2,2320.6,471
2012-08-23,15:06:00,2320.6,2321.4,2320.2,2321.2,775
2012-08-23,15:07:00,2321.0,2321.4,2320.6,2321.0,671
2012-08-23,15:08:00,2321.2,2321.8,2321.0,2321.8,841
2012-08-23,15:09:00,2321.6,2322.2,2321.4,2321.6,1194
2012-08-23,15:10:00,2321.8,2321.8,2321.0,2321.8,609
2012-08-23,15:11:00,2321.4,2321.8,2321.2,2321.4,361
2012-08-23,15:12:00,2321.4,2322.4,2321.2,2322.2,894
2012-08-23,15:13:00,2322.2,2323.0,2322.0,2322.8,1365
2012-08-23,15:14:00,2323.0,2323.4,2322.2,2323.4,1615
2012-08-23,15:15:00,2323.2,2323.8,2323.0,2323.8,2728
2012-08-24,09:16:00,2316.2,2316.4,2312.8,2313.8,4685
2012-08-24,09:17:00,2313.8,2314.6,2313.6,2314.4,1272
2012-08-24,09:18:00,2314.6,2315.4,2314.2,2315.0,1229
2012-08-24,09:19:00,2315.0,2315.0,2312.0,2312.6,1751
2012-08-24,09:20:00,2312.2,2313.0,2311.8,2312.2,1393
2012-08-24,09:21:00,2312.2,2312.2,2307.6,2308.6,3341
2012-08-24,09:22:00,2308.8,2310.8,2308.6,2310.6,1247
2012-08-24,09:23:00,2310.6,2310.8,2309.8,2310.6,486
2012-08-24,09:24:00,2310.8,2310.8,2310.2,2310.2,355
2012-08-24,09:25:00,2310.2,2310.4,2309.2,2310.4,816
2012-08-24,09:26:00,2310.2,2311.8,2310.0,2311.0,798
2012-08-24,09:27:00,2311.0,2311.4,2308.6,2309.0,834
2012-08-24,09:28:00,2308.8,2309.8,2308.2,2309.8,930
2012-08-24,09:29:00,2309.8,2309.8,2309.4,2309.6,261
2012-08-24,09:30:00,2309.6,2310.6,2309.0,2310.2,608
2012-08-24,09:31:00,2310.2,2311.0,2309.6,2310.0,763
2012-08-24,09:32:00,2309.8,2310.0,2308.4,2309.8,855
2012-08-24,09:33:00,2309.6,2311.2,2309.4,2310.6,800
2012-08-24,09:34:00,2310.6,2311.2,2310.0,2310.0,670
2012-08-24,09:35:00,2310.0,2310.6,2308.6,2308.8,788
2012-08-24,09:36:00,2308.6,2310.6,2307.2,2310.6,1914
2012-08-24,09:37:00,2310.6,2310.6,2309.6,2309.6,717
2012-08-24,09:38:00,2309.8,2310.0,2308.6,2309.8,541
2012-08-24,09:39:00,2309.6,2310.8,2309.4,2310.0,757
2012-08-24,09:40:00,2310.0,2311.2,2309.6,2311.0,916
2012-08-24,09:41:00,2310.8,2312.8,2310.4,2312.4,2106
2012-08-24,09:42:00,2312.4,2312.6,2310.2,2310.4,1148
2012-08-24,09:43:00,2310.4,2310.6,2309.4,2309.8,1191
2012-08-24,09:44:00,2309.8,2310.6,2309.0,2310.4,827
2012-08-24,09:45:00,2310.8,2310.8,2309.2,2309.4,765
2012-08-24,09:46:00,2309.4,2310.0,2308.6,2309.6,861
2012-08-24,09:47:00,2309.8,2310.6,2309.6,2310.4,497
2012-08-24,09:48:00,2310.6,2312.0,2310.4,2311.0,1208
2012-08-24,09:49:00,2311.2,2312.6,2310.6,2311.8,1121
2012-08-24,09:50:00,2312.0,2312.8,2311.4,2312.8,1295
2012-08-24,09:51:00,2312.8,2314.0,2311.8,2313.4,1991
2012-08-24,09:52:00,2313.4,2313.8,2312.6,2313.2,1051
2012-08-24,09:53:00,2313.0,2313.8,2312.0,2312.0,1030
2012-08-24,09:54:00,2312.0,2312.6,2311.4,2312.2,969
2012-08-24,09:55:00,2312.4,2312.8,2311.4,2311.6,1059
2012-08-24,09:56:00,2311.8,2312.6,2311.4,2312.4,791
2012-08-24,09:57:00,2312.2,2312.2,2310.0,2310.4,1548
2012-08-24,09:58:00,2310.0,2311.0,2309.8,2310.2,1018
2012-08-24,09:59:00,2310.4,2310.4,2308.4,2308.8,1760
2012-08-24,10:00:00,2308.8,2309.2,2308.2,2308.2,1458
2012-08-24,10:01:00,2308.2,2309.2,2307.8,2308.2,1718
2012-08-24,10:02:00,2308.4,2309.0,2307.6,2308.8,1067
2012-08-24,10:03:00,2308.8,2309.6,2308.4,2309.2,913
2012-08-24,10:04:00,2309.2,2309.6,2308.2,2308.6,783
2012-08-24,10:05:00,2309.0,2309.8,2308.6,2309.0,877
2012-08-24,10:06:00,2309.0,2309.6,2308.4,2309.0,777
2012-08-24,10:07:00,2309.0,2309.0,2306.6,2306.6,1416
2012-08-24,10:08:00,2306.8,2308.6,2306.6,2308.6,1830
2012-08-24,10:09:00,2308.6,2309.8,2308.6,2309.8,1245
2012-08-24,10:10:00,2309.6,2309.6,2309.0,2309.4,663
2012-08-24,10:11:00,2309.4,2309.4,2308.8,2308.8,737
2012-08-24,10:12:00,2308.8,2310.4,2308.6,2309.8,1262
2012-08-24,10:13:00,2310.0,2310.0,2309.2,2309.6,385
2012-08-24,10:14:00,2309.4,2309.8,2308.2,2308.4,614
2012-08-24,10:15:00,2308.8,2308.8,2308.0,2308.8,917
2012-08-24,10:16:00,2308.8,2310.2,2308.4,2310.0,1067
2012-08-24,10:17:00,2310.0,2310.2,2309.4,2310.0,767
2012-08-24,10:18:00,2310.0,2310.8,2309.0,2309.2,1210
2012-08-24,10:19:00,2308.6,2309.4,2308.2,2309.0,851
2012-08-24,10:20:00,2309.0,2309.8,2308.8,2309.6,610
2012-08-24,10:21:00,2309.4,2309.6,2308.6,2308.8,494
2012-08-24,10:22:00,2308.8,2310.2,2308.8,2310.0,780
2012-08-24,10:23:00,2309.8,2310.8,2309.4,2310.6,669
2012-08-24,10:24:00,2310.8,2311.0,2309.8,2310.2,1190
2012-08-24,10:25:00,2310.4,2311.6,2309.8,2311.4,1119
2012-08-24,10:26:00,2311.6,2311.8,2310.8,2311.6,1213
2012-08-24,10:27:00,2311.8,2312.0,2311.2,2312.0,1275
2012-08-24,10:28:00,2312.0,2312.0,2310.6,2310.6,944
2012-08-24,10:29:00,2310.2,2310.8,2309.2,2309.6,1298
2012-08-24,10:30:00,2309.6,2310.4,2309.0,2309.0,1046
2012-08-24,10:31:00,2309.0,2309.6,2308.8,2309.4,807
2012-08-24,10:32:00,2309.6,2309.6,2308.8,2309.0,775
2012-08-24,10:33:00,2309.2,2309.4,2308.0,2308.6,1499
2012-08-24,10:34:00,2308.4,2308.8,2307.8,2308.4,1004
2012-08-24,10:35:00,2308.4,2308.6,2307.0,2307.2,1570
2012-08-24,10:36:00,2307.4,2309.0,2307.0,2308.6,1362
2012-08-24,10:37:00,2308.8,2309.0,2308.0,2308.2,683
2012-08-24,10:38:00,2308.2,2308.8,2307.8,2308.4,745
2012-08-24,10:39:00,2308.4,2309.8,2308.2,2308.6,1021
2012-08-24,10:40:00,2308.6,2309.4,2308.6,2309.4,764
2012-08-24,10:41:00,2309.6,2309.6,2309.0,2309.6,836
2012-08-24,10:42:00,2309.4,2309.6,2308.4,2308.4,619
2012-08-24,10:43:00,2308.4,2309.0,2308.0,2308.4,711
2012-08-24,10:44:00,2308.4,2308.8,2308.0,2308.2,698
2012-08-24,10:45:00,2308.2,2308.8,2307.8,2308.8,515
2012-08-24,10:46:00,2308.8,2309.0,2308.4,2308.4,651
2012-08-24,10:47:00,2308.6,2309.8,2308.4,2309.0,744
2012-08-24,10:48:00,2309.2,2309.8,2308.8,2309.6,639
2012-08-24,10:49:00,2309.6,2310.8,2309.4,2310.0,1304
2012-08-24,10:50:00,2310.0,2310.0,2308.8,2308.8,713
2012-08-24,10:51:00,2308.8,2309.2,2308.4,2309.2,634
2012-08-24,10:52:00,2309.0,2309.6,2308.8,2309.0,442
2012-08-24,10:53:00,2309.0,2309.4,2308.2,2308.2,649
2012-08-24,10:54:00,2308.4,2308.4,2307.2,2308.2,1679
2012-08-24,10:55:00,2308.0,2308.2,2307.2,2307.2,742
2012-08-24,10:56:00,2307.4,2308.0,2307.2,2307.6,902
2012-08-24,10:57:00,2307.4,2307.6,2305.0,2306.0,3314
2012-08-24,10:58:00,2306.0,2309.2,2305.8,2308.8,2900
2012-08-24,10:59:00,2308.8,2309.0,2308.4,2308.8,1092
2012-08-24,11:00:00,2308.8,2309.0,2307.4,2308.2,753
2012-08-24,11:01:00,2308.4,2308.4,2307.6,2308.2,642
2012-08-24,11:02:00,2308.4,2308.8,2308.2,2308.2,518
2012-08-24,11:03:00,2308.2,2308.2,2306.2,2306.6,1326
2012-08-24,11:04:00,2306.6,2307.4,2305.6,2305.6,1567
2012-08-24,11:05:00,2305.4,2306.6,2304.6,2305.4,2156
2012-08-24,11:06:00,2305.4,2305.8,2301.8,2302.2,4056
2012-08-24,11:07:00,2302.2,2302.2,2300.2,2301.0,3804
2012-08-24,11:08:00,2300.8,2303.4,2300.0,2302.2,2637
2012-08-24,11:09:00,2302.0,2302.2,2300.0,2300.8,1673
2012-08-24,11:10:00,2300.8,2302.0,2300.4,2300.4,1317
2012-08-24,11:11:00,2300.2,2301.6,2298.2,2301.2,3599
2012-08-24,11:12:00,2301.0,2302.6,2300.8,2301.6,1798
2012-08-24,11:13:00,2301.6,2301.6,2300.2,2300.2,936
2012-08-24,11:14:00,2300.4,2300.4,2297.0,2298.4,2489
2012-08-24,11:15:00,2298.8,2301.2,2298.0,2299.2,1638
2012-08-24,11:16:00,2299.4,2299.4,2296.8,2298.4,2000
2012-08-24,11:17:00,2298.4,2300.0,2298.0,2299.6,1427
2012-08-24,11:18:00,2299.4,2300.6,2299.0,2300.0,1324
2012-08-24,11:19:00,2300.0,2300.4,2299.0,2299.0,977
2012-08-24,11:20:00,2299.0,2300.0,2298.0,2298.8,962
2012-08-24,11:21:00,2299.0,2299.8,2298.4,2299.4,632
2012-08-24,11:22:00,2299.6,2299.6,2298.2,2298.8,837
2012-08-24,11:23:00,2298.8,2299.0,2298.0,2298.8,794
2012-08-24,11:24:00,2298.8,2300.6,2298.4,2300.0,1173
2012-08-24,11:25:00,2300.0,2300.2,2298.6,2299.2,561
2012-08-24,11:26:00,2299.6,2299.6,2298.6,2298.6,499
2012-08-24,11:27:00,2298.6,2300.0,2297.8,2299.8,1355
2012-08-24,11:28:00,2299.4,2300.4,2299.4,2300.0,849
2012-08-24,11:29:00,2300.0,2300.0,2298.8,2299.6,517
2012-08-24,11:30:00,2299.6,2299.8,2299.0,2299.0,827
2012-08-24,13:01:00,2298.8,2298.8,2297.0,2297.8,1863
2012-08-24,13:02:00,2297.4,2297.4,2296.0,2296.2,1551
2012-08-24,13:03:00,2296.2,2297.0,2295.4,2296.6,1702
2012-08-24,13:04:00,2296.4,2297.8,2296.2,2296.6,1439
2012-08-24,13:05:00,2296.6,2297.0,2296.2,2296.4,413
2012-08-24,13:06:00,2296.6,2297.0,2295.8,2296.8,920
2012-08-24,13:07:00,2296.4,2298.0,2296.4,2297.0,892
2012-08-24,13:08:00,2297.2,2298.0,2296.8,2297.2,694
2012-08-24,13:09:00,2297.2,2297.8,2297.0,2297.8,441
2012-08-24,13:10:00,2297.8,2298.0,2297.2,2297.8,420
2012-08-24,13:11:00,2297.6,2297.8,2297.0,2297.2,449
2012-08-24,13:12:00,2297.2,2298.6,2297.0,2298.2,654
2012-08-24,13:13:00,2298.4,2298.4,2297.6,2298.0,539
2012-08-24,13:14:00,2298.0,2299.2,2298.0,2298.8,850
2012-08-24,13:15:00,2298.6,2299.2,2298.2,2299.2,723
2012-08-24,13:16:00,2299.2,2299.6,2298.6,2299.6,728
2012-08-24,13:17:00,2299.6,2300.4,2299.2,2299.8,1668
2012-08-24,13:18:00,2300.0,2301.4,2299.6,2300.8,1470
2012-08-24,13:19:00,2300.8,2302.4,2300.8,2302.4,1865
2012-08-24,13:20:00,2302.4,2302.4,2300.2,2300.2,1574
2012-08-24,13:21:00,2300.4,2301.6,2300.4,2301.4,982
2012-08-24,13:22:00,2301.0,2301.4,2300.0,2300.0,981
2012-08-24,13:23:00,2300.0,2301.2,2300.0,2300.6,810
2012-08-24,13:24:00,2300.8,2302.0,2300.2,2302.0,873
2012-08-24,13:25:00,2302.2,2302.6,2300.6,2301.2,992
2012-08-24,13:26:00,2301.0,2301.4,2300.2,2300.2,840
2012-08-24,13:27:00,2300.2,2300.6,2298.8,2299.2,1667
2012-08-24,13:28:00,2299.2,2300.0,2299.0,2299.2,754
2012-08-24,13:29:00,2299.2,2300.2,2299.2,2299.6,726
2012-08-24,13:30:00,2299.6,2300.0,2298.6,2299.6,840
2012-08-24,13:31:00,2299.8,2300.2,2299.4,2299.8,549
2012-08-24,13:32:00,2299.6,2302.0,2299.6,2301.0,1082
2012-08-24,13:33:00,2301.2,2304.6,2301.2,2303.2,3696
2012-08-24,13:34:00,2302.8,2303.2,2302.0,2302.2,1310
2012-08-24,13:35:00,2302.6,2303.4,2302.0,2302.8,1159
2012-08-24,13:36:00,2302.6,2303.6,2301.6,2301.6,1221
2012-08-24,13:37:00,2301.6,2303.4,2301.0,2303.4,1150
2012-08-24,13:38:00,2303.6,2304.8,2302.6,2303.2,1707
2012-08-24,13:39:00,2303.4,2303.4,2302.2,2302.8,917
2012-08-24,13:40:00,2302.4,2302.8,2301.8,2302.6,756
2012-08-24,13:41:00,2302.4,2303.2,2302.2,2302.2,710
2012-08-24,13:42:00,2302.2,2303.6,2301.8,2302.0,983
2012-08-24,13:43:00,2302.0,2304.2,2302.0,2303.8,931
2012-08-24,13:44:00,2303.6,2305.0,2303.0,2303.2,2412
2012-08-24,13:45:00,2303.0,2304.4,2302.8,2304.2,1091
2012-08-24,13:46:00,2304.4,2304.8,2302.4,2302.8,1386
2012-08-24,13:47:00,2303.0,2303.2,2302.2,2302.2,937
2012-08-24,13:48:00,2302.2,2302.8,2301.8,2302.8,915
2012-08-24,13:49:00,2302.8,2304.8,2302.0,2304.0,1621
2012-08-24,13:50:00,2304.0,2304.4,2303.4,2303.4,865
2012-08-24,13:51:00,2303.4,2305.4,2303.4,2304.6,2107
2012-08-24,13:52:00,2304.6,2304.8,2303.0,2303.8,1175
2012-08-24,13:53:00,2303.8,2304.4,2303.0,2303.8,911
2012-08-24,13:54:00,2303.8,2304.0,2303.2,2303.8,629
2012-08-24,13:55:00,2303.8,2304.8,2303.2,2303.8,1247
2012-08-24,13:56:00,2303.6,2304.0,2301.2,2301.8,1832
2012-08-24,13:57:00,2301.8,2302.0,2299.6,2299.6,3257
2012-08-24,13:58:00,2300.0,2300.4,2297.8,2298.4,2996
2012-08-24,13:59:00,2298.2,2299.0,2297.8,2298.0,1542
2012-08-24,14:00:00,2298.0,2298.8,2296.6,2297.4,1876
2012-08-24,14:01:00,2297.4,2298.6,2297.0,2297.0,1384
2012-08-24,14:02:00,2296.8,2296.8,2294.6,2296.0,3359
2012-08-24,14:03:00,2296.0,2297.0,2295.8,2296.4,1365
2012-08-24,14:04:00,2296.4,2296.4,2295.0,2295.2,1219
2012-08-24,14:05:00,2295.2,2296.0,2293.6,2295.2,2957
2012-08-24,14:06:00,2295.0,2295.6,2294.0,2295.6,1406
2012-08-24,14:07:00,2295.4,2295.4,2293.6,2294.8,1564
2012-08-24,14:08:00,2294.6,2295.8,2294.2,2295.6,1333
2012-08-24,14:09:00,2295.8,2296.6,2295.2,2295.4,1129
2012-08-24,14:10:00,2295.6,2296.2,2295.2,2295.8,951
2012-08-24,14:11:00,2295.4,2295.8,2295.2,2295.4,521
2012-08-24,14:12:00,2295.6,2296.2,2295.2,2295.6,877
2012-08-24,14:13:00,2295.6,2295.8,2293.8,2294.2,1652
2012-08-24,14:14:00,2294.2,2295.8,2293.8,2295.8,1457
2012-08-24,14:15:00,2295.4,2295.8,2294.2,2294.2,994
2012-08-24,14:16:00,2294.2,2295.0,2294.0,2294.4,1303
2012-08-24,14:17:00,2294.8,2294.8,2293.2,2293.8,1556
2012-08-24,14:18:00,2294.0,2296.4,2293.6,2295.2,1940
2012-08-24,14:19:00,2295.6,2296.2,2295.0,2296.0,1131
2012-08-24,14:20:00,2295.8,2296.0,2295.6,2295.8,592
2012-08-24,14:21:00,2295.6,2297.4,2295.4,2296.8,1506
2012-08-24,14:22:00,2296.8,2296.8,2296.0,2296.2,666
2012-08-24,14:23:00,2296.6,2296.6,2295.8,2296.2,443
2012-08-24,14:24:00,2296.4,2296.4,2295.8,2296.4,392
2012-08-24,14:25:00,2296.4,2297.6,2296.2,2297.6,1378
2012-08-24,14:26:00,2297.6,2298.6,2297.2,2298.4,1637
2012-08-24,14:27:00,2298.4,2298.6,2297.0,2297.0,1020
2012-08-24,14:28:00,2297.2,2297.6,2296.8,2297.2,728
2012-08-24,14:29:00,2297.2,2297.4,2296.6,2296.8,522
2012-08-24,14:30:00,2296.8,2297.4,2296.8,2297.4,409
2012-08-24,14:31:00,2297.0,2297.6,2295.0,2295.6,1602
2012-08-24,14:32:00,2295.6,2296.4,2295.4,2295.4,878
2012-08-24,14:33:00,2295.6,2295.8,2294.4,2294.8,1121
2012-08-24,14:34:00,2294.8,2295.6,2294.6,2295.4,792
2012-08-24,14:35:00,2295.6,2296.6,2295.4,2296.2,878
2012-08-24,14:36:00,2296.4,2297.4,2296.2,2296.6,1142
2012-08-24,14:37:00,2297.0,2297.0,2296.2,2296.6,630
2012-08-24,14:38:00,2296.8,2297.2,2296.2,2297.0,672
2012-08-24,14:39:00,2297.0,2297.2,2296.0,2296.4,665
2012-08-24,14:40:00,2296.4,2296.6,2295.2,2295.8,816
2012-08-24,14:41:00,2295.6,2295.8,2294.8,2294.8,1182
2012-08-24,14:42:00,2294.6,2295.8,2294.6,2295.0,966
2012-08-24,14:43:00,2295.0,2295.2,2294.6,2294.8,994
2012-08-24,14:44:00,2295.0,2295.2,2294.4,2294.6,1012
2012-08-24,14:45:00,2295.0,2296.6,2294.8,2296.4,1372
2012-08-24,14:46:00,2296.4,2296.8,2296.0,2296.4,994
2012-08-24,14:47:00,2296.4,2296.6,2295.8,2296.2,728
2012-08-24,14:48:00,2296.0,2296.4,2295.8,2296.2,446
2012-08-24,14:49:00,2296.2,2296.8,2295.8,2296.8,624
2012-08-24,14:50:00,2296.8,2297.2,2296.4,2296.6,1161
2012-08-24,14:51:00,2296.6,2297.0,2296.4,2296.8,776
2012-08-24,14:52:00,2296.8,2297.6,2296.6,2297.4,1119
2012-08-24,14:53:00,2297.4,2297.4,2296.6,2296.8,725
2012-08-24,14:54:00,2297.0,2297.0,2296.4,2296.4,828
2012-08-24,14:55:00,2296.8,2297.0,2296.2,2296.6,662
2012-08-24,14:56:00,2296.4,2296.8,2296.2,2296.4,665
2012-08-24,14:57:00,2296.4,2296.8,2295.2,2295.4,1157
2012-08-24,14:58:00,2295.2,2296.0,2294.6,2294.6,1534
2012-08-24,14:59:00,2295.0,2295.4,2294.6,2295.0,564
2012-08-24,15:00:00,2295.0,2295.6,2295.0,2295.2,565
2012-08-24,15:01:00,2295.2,2296.0,2295.2,2295.8,770
2012-08-24,15:02:00,2295.8,2295.8,2295.2,2295.4,425
2012-08-24,15:03:00,2295.4,2295.8,2295.4,2295.6,256
2012-08-24,15:04:00,2295.6,2295.8,2295.4,2295.4,255
2012-08-24,15:05:00,2295.4,2295.8,2295.4,2295.4,522
2012-08-24,15:06:00,2295.4,2295.8,2295.2,2295.4,531
2012-08-24,15:07:00,2295.4,2295.8,2295.2,2295.8,446
2012-08-24,15:08:00,2295.6,2296.0,2295.4,2295.8,562
2012-08-24,15:09:00,2295.8,2296.0,2295.4,2295.6,420
2012-08-24,15:10:00,2295.4,2295.8,2295.0,2295.2,1093
2012-08-24,15:11:00,2295.0,2295.4,2294.8,2295.0,784
2012-08-24,15:12:00,2294.8,2295.0,2294.4,2294.8,717
2012-08-24,15:13:00,2294.6,2295.0,2294.2,2294.4,1135
2012-08-24,15:14:00,2294.4,2295.0,2294.4,2294.8,1466
2012-08-24,15:15:00,2294.8,2295.6,2294.8,2295.2,2819
2012-08-27,09:16:00,2295.8,2296.4,2284.6,2287.0,5331
2012-08-27,09:17:00,2287.4,2290.4,2287.2,2290.2,2340
2012-08-27,09:18:00,2290.0,2290.0,2287.2,2288.0,1140
2012-08-27,09:19:00,2287.8,2288.0,2285.8,2286.0,1189
2012-08-27,09:20:00,2286.2,2287.2,2284.8,2285.6,1731
2012-08-27,09:21:00,2285.8,2285.8,2283.2,2285.0,1969
2012-08-27,09:22:00,2285.0,2285.6,2284.2,2284.6,767
2012-08-27,09:23:00,2284.8,2286.2,2284.6,2285.4,690
2012-08-27,09:24:00,2285.6,2285.6,2283.8,2283.8,806
2012-08-27,09:25:00,2284.0,2284.4,2282.2,2282.8,1718
2012-08-27,09:26:00,2282.6,2283.2,2280.4,2280.8,2089
2012-08-27,09:27:00,2280.8,2280.8,2276.8,2277.6,3395
2012-08-27,09:28:00,2278.2,2279.2,2277.8,2278.6,1157
2012-08-27,09:29:00,2278.8,2280.0,2278.6,2279.8,874
2012-08-27,09:30:00,2279.8,2280.0,2278.0,2278.0,910
2012-08-27,09:31:00,2278.8,2280.6,2277.8,2279.4,1365
2012-08-27,09:32:00,2279.6,2279.6,2277.2,2278.8,1267
2012-08-27,09:33:00,2278.8,2280.0,2278.8,2279.4,738
2012-08-27,09:34:00,2279.4,2279.8,2278.0,2278.6,774
2012-08-27,09:35:00,2278.4,2278.8,2276.2,2276.2,2104
2012-08-27,09:36:00,2276.2,2277.6,2275.4,2277.0,2218
2012-08-27,09:37:00,2277.0,2277.0,2274.8,2275.0,1790
2012-08-27,09:38:00,2275.0,2276.6,2274.2,2276.4,1781
2012-08-27,09:39:00,2276.4,2277.6,2276.2,2277.2,1047
2012-08-27,09:40:00,2277.0,2277.8,2276.2,2277.2,952
2012-08-27,09:41:00,2276.8,2277.4,2275.8,2276.6,756
2012-08-27,09:42:00,2276.8,2277.8,2276.2,2277.0,786
2012-08-27,09:43:00,2277.2,2279.6,2276.8,2279.0,1780
2012-08-27,09:44:00,2279.0,2279.6,2277.2,2277.6,1183
2012-08-27,09:45:00,2277.2,2278.0,2277.2,2277.4,685
2012-08-27,09:46:00,2277.2,2277.2,2276.2,2276.8,703
2012-08-27,09:47:00,2276.8,2277.6,2276.6,2277.2,716
2012-08-27,09:48:00,2277.0,2277.4,2276.6,2276.6,514
2012-08-27,09:49:00,2276.6,2277.2,2276.4,2276.4,595
2012-08-27,09:50:00,2276.6,2277.0,2275.2,2275.6,1394
2012-08-27,09:51:00,2275.6,2275.6,2274.4,2274.8,1714
2012-08-27,09:52:00,2274.8,2276.2,2274.4,2275.8,1146
2012-08-27,09:53:00,2276.2,2276.2,2275.2,2275.4,508
2012-08-27,09:54:00,2275.6,2275.6,2273.6,2274.4,1398
2012-08-27,09:55:00,2274.0,2274.8,2273.6,2273.8,1236
2012-08-27,09:56:00,2274.0,2274.6,2273.0,2273.8,1536
2012-08-27,09:57:00,2273.8,2274.4,2273.0,2273.2,898
2012-08-27,09:58:00,2273.4,2275.0,2272.4,2275.0,1609
2012-08-27,09:59:00,2275.0,2276.0,2274.6,2274.8,1245
2012-08-27,10:00:00,2274.8,2275.0,2273.2,2273.4,1064
2012-08-27,10:01:00,2273.4,2273.6,2269.6,2270.8,3938
2012-08-27,10:02:00,2270.4,2272.2,2270.2,2271.2,1463
2012-08-27,10:03:00,2271.2,2271.8,2268.8,2270.0,1952
2012-08-27,10:04:00,2270.0,2270.6,2268.4,2268.4,1749
2012-08-27,10:05:00,2268.2,2268.8,2265.4,2266.6,2980
2012-08-27,10:06:00,2265.8,2267.6,2265.2,2266.4,1775
2012-08-27,10:07:00,2266.2,2267.0,2263.4,2264.2,2085
2012-08-27,10:08:00,2264.2,2267.4,2264.2,2266.6,1560
2012-08-27,10:09:00,2266.8,2266.8,2265.4,2266.0,861
2012-08-27,10:10:00,2266.0,2267.4,2265.4,2266.8,1297
2012-08-27,10:11:00,2266.6,2267.6,2265.8,2267.0,922
2012-08-27,10:12:00,2266.8,2267.8,2266.6,2267.4,821
2012-08-27,10:13:00,2267.6,2267.8,2266.8,2267.2,663
2012-08-27,10:14:00,2267.0,2267.6,2266.6,2266.8,521
2012-08-27,10:15:00,2266.8,2267.6,2266.6,2267.2,398
2012-08-27,10:16:00,2267.0,2267.0,2266.0,2266.6,713
2012-08-27,10:17:00,2266.4,2266.4,2265.2,2265.6,978
2012-08-27,10:18:00,2265.8,2266.6,2265.4,2266.0,744
2012-08-27,10:19:00,2266.0,2266.4,2265.0,2266.0,745
2012-08-27,10:20:00,2266.2,2268.0,2265.6,2267.2,1372
2012-08-27,10:21:00,2267.4,2268.0,2266.4,2267.2,1127
2012-08-27,10:22:00,2267.4,2267.6,2266.8,2267.2,740
2012-08-27,10:23:00,2267.0,2267.2,2265.2,2266.0,1029
2012-08-27,10:24:00,2266.0,2266.2,2265.2,2265.4,920
2012-08-27,10:25:00,2265.6,2266.4,2265.0,2266.0,983
2012-08-27,10:26:00,2266.2,2267.2,2265.6,2266.0,706
2012-08-27,10:27:00,2266.0,2267.4,2265.6,2267.2,482
2012-08-27,10:28:00,2267.2,2268.6,2267.0,2267.8,1347
2012-08-27,10:29:00,2268.0,2268.2,2267.2,2267.4,934
2012-08-27,10:30:00,2267.2,2269.4,2267.2,2268.2,1553
2012-08-27,10:31:00,2268.2,2268.2,2267.4,2267.4,657
2012-08-27,10:32:00,2267.4,2267.6,2266.0,2266.0,1022
2012-08-27,10:33:00,2266.0,2266.6,2265.6,2266.4,824
2012-08-27,10:34:00,2266.4,2266.6,2265.6,2266.2,768
2012-08-27,10:35:00,2266.2,2266.4,2265.2,2266.0,859
2012-08-27,10:36:00,2265.8,2267.6,2265.8,2267.4,763
2012-08-27,10:37:00,2267.2,2267.8,2266.4,2266.8,502
2012-08-27,10:38:00,2267.0,2267.0,2265.8,2265.8,390
2012-08-27,10:39:00,2265.6,2266.4,2264.0,2264.0,1619
2012-08-27,10:40:00,2263.6,2264.6,2261.4,2264.6,3610
2012-08-27,10:41:00,2264.4,2267.2,2264.4,2265.8,1942
2012-08-27,10:42:00,2265.8,2266.0,2263.8,2264.4,946
2012-08-27,10:43:00,2264.4,2265.2,2263.8,2265.2,738
2012-08-27,10:44:00,2265.0,2265.8,2264.4,2265.4,532
2012-08-27,10:45:00,2265.4,2265.6,2264.4,2264.6,402
2012-08-27,10:46:00,2264.4,2265.2,2262.8,2264.0,1081
2012-08-27,10:47:00,2264.0,2265.0,2264.0,2264.4,655
2012-08-27,10:48:00,2264.6,2265.0,2263.6,2263.8,469
2012-08-27,10:49:00,2263.8,2264.6,2263.6,2264.0,366
2012-08-27,10:50:00,2264.0,2264.2,2263.0,2263.6,553
2012-08-27,10:51:00,2264.0,2264.4,2263.4,2264.0,450
2012-08-27,10:52:00,2264.2,2265.6,2263.8,2265.4,871
2012-08-27,10:53:00,2265.0,2265.6,2264.2,2264.6,560
2012-08-27,10:54:00,2264.6,2266.4,2264.6,2266.2,958
2012-08-27,10:55:00,2265.8,2266.8,2265.2,2266.2,870
2012-08-27,10:56:00,2266.2,2267.4,2266.0,2267.2,1348
2012-08-27,10:57:00,2266.6,2267.2,2266.2,2266.8,970
2012-08-27,10:58:00,2267.0,2267.4,2266.6,2267.4,783
2012-08-27,10:59:00,2267.2,2267.6,2265.8,2266.0,1063
2012-08-27,11:00:00,2266.0,2266.0,2265.0,2265.8,709
2012-08-27,11:01:00,2265.6,2266.4,2265.2,2266.2,570
2012-08-27,11:02:00,2266.0,2267.2,2266.0,2266.4,453
2012-08-27,11:03:00,2266.6,2267.2,2266.2,2266.8,776
2012-08-27,11:04:00,2266.8,2267.2,2266.2,2267.0,689
2012-08-27,11:05:00,2267.0,2267.2,2266.0,2266.2,430
2012-08-27,11:06:00,2266.0,2266.4,2265.8,2266.2,419
2012-08-27,11:07:00,2266.4,2267.0,2265.6,2265.6,469
2012-08-27,11:08:00,2265.6,2265.6,2264.0,2264.8,1385
2012-08-27,11:09:00,2264.6,2266.6,2264.6,2266.2,806
2012-08-27,11:10:00,2266.8,2268.0,2266.4,2268.0,1938
2012-08-27,11:11:00,2267.6,2268.6,2267.2,2267.4,1683
2012-08-27,11:12:00,2267.4,2268.0,2266.2,2267.8,963
2012-08-27,11:13:00,2267.8,2268.0,2267.0,2267.0,484
2012-08-27,11:14:00,2267.2,2267.6,2265.8,2266.0,1067
2012-08-27,11:15:00,2266.0,2266.4,2265.0,2265.2,1122
2012-08-27,11:16:00,2265.0,2265.8,2264.6,2265.0,1126
2012-08-27,11:17:00,2265.0,2265.8,2264.6,2265.0,747
2012-08-27,11:18:00,2265.0,2265.8,2264.4,2265.4,688
2012-08-27,11:19:00,2265.6,2265.6,2262.4,2262.6,2073
2012-08-27,11:20:00,2262.6,2263.2,2259.0,2259.8,4492
2012-08-27,11:21:00,2259.8,2260.6,2258.2,2259.0,2411
2012-08-27,11:22:00,2259.2,2260.6,2258.8,2260.0,1188
2012-08-27,11:23:00,2260.0,2260.8,2259.4,2260.0,1171
2012-08-27,11:24:00,2259.8,2260.4,2259.2,2259.6,680
2012-08-27,11:25:00,2259.8,2260.6,2259.6,2260.2,794
2012-08-27,11:26:00,2260.2,2262.8,2260.0,2262.2,1566
2012-08-27,11:27:00,2262.2,2262.2,2261.0,2261.2,809
2012-08-27,11:28:00,2261.2,2262.2,2260.8,2261.2,575
2012-08-27,11:29:00,2260.6,2260.6,2258.0,2258.4,2063
2012-08-27,11:30:00,2258.2,2261.0,2258.2,2258.4,1341
2012-08-27,13:01:00,2258.2,2258.2,2254.6,2255.0,3053
2012-08-27,13:02:00,2255.2,2256.0,2254.6,2254.6,1742
2012-08-27,13:03:00,2254.8,2255.8,2254.4,2254.6,928
2012-08-27,13:04:00,2254.4,2255.4,2254.2,2255.4,696
2012-08-27,13:05:00,2255.2,2255.6,2254.6,2255.6,836
2012-08-27,13:06:00,2255.6,2256.0,2255.4,2255.6,547
2012-08-27,13:07:00,2255.4,2256.0,2255.2,2255.6,471
2012-08-27,13:08:00,2255.6,2256.4,2255.0,2256.2,719
2012-08-27,13:09:00,2256.2,2257.0,2255.6,2256.2,912
2012-08-27,13:10:00,2256.4,2256.8,2255.8,2256.6,484
2012-08-27,13:11:00,2256.8,2256.8,2255.6,2255.8,504
2012-08-27,13:12:00,2255.6,2256.6,2255.4,2256.4,583
2012-08-27,13:13:00,2256.2,2257.4,2256.0,2257.4,797
2012-08-27,13:14:00,2257.4,2257.4,2256.4,2256.8,597
2012-08-27,13:15:00,2256.6,2257.0,2256.4,2256.6,439
2012-08-27,13:16:00,2256.8,2256.8,2256.0,2256.2,638
2012-08-27,13:17:00,2256.4,2256.4,2255.8,2255.8,347
2012-08-27,13:18:00,2255.8,2256.6,2255.2,2256.2,774
2012-08-27,13:19:00,2256.2,2256.4,2255.8,2256.2,306
2012-08-27,13:20:00,2256.2,2256.4,2255.6,2256.0,380
2012-08-27,13:21:00,2255.8,2256.8,2255.8,2256.8,585
2012-08-27,13:22:00,2256.8,2257.8,2256.4,2257.0,969
2012-08-27,13:23:00,2257.0,2257.6,2256.8,2257.4,625
2012-08-27,13:24:00,2257.6,2257.6,2256.8,2257.0,670
2012-08-27,13:25:00,2257.0,2257.2,2256.2,2256.4,494
2012-08-27,13:26:00,2256.2,2256.6,2255.6,2256.0,550
2012-08-27,13:27:00,2256.0,2256.6,2255.8,2256.2,324
2012-08-27,13:28:00,2256.2,2257.0,2256.2,2256.8,517
2012-08-27,13:29:00,2257.0,2257.2,2256.8,2256.8,252
2012-08-27,13:30:00,2257.0,2257.4,2256.6,2257.0,508
2012-08-27,13:31:00,2257.2,2262.8,2257.0,2262.4,2765
2012-08-27,13:32:00,2261.8,2268.0,2260.2,2268.0,5002
2012-08-27,13:33:00,2268.0,2268.0,2264.0,2265.8,4454
2012-08-27,13:34:00,2265.8,2266.8,2263.0,2263.0,2297
2012-08-27,13:35:00,2263.0,2263.2,2260.6,2261.8,2465
2012-08-27,13:36:00,2261.8,2262.0,2261.0,2261.2,1450
2012-08-27,13:37:00,2261.2,2261.2,2259.4,2260.4,1920
2012-08-27,13:38:00,2260.2,2260.8,2260.0,2260.4,772
2012-08-27,13:39:00,2260.4,2261.0,2260.2,2260.8,808
2012-08-27,13:40:00,2260.8,2262.2,2260.8,2260.8,1210
2012-08-27,13:41:00,2261.0,2261.0,2259.6,2260.2,1266
2012-08-27,13:42:00,2260.0,2260.2,2259.0,2260.0,930
2012-08-27,13:43:00,2260.0,2261.0,2259.8,2260.4,665
2012-08-27,13:44:00,2260.6,2260.6,2259.2,2259.6,814
2012-08-27,13:45:00,2259.6,2260.0,2259.0,2259.4,907
2012-08-27,13:46:00,2259.6,2260.0,2257.4,2257.4,1697
2012-08-27,13:47:00,2257.4,2258.0,2256.2,2256.4,2039
2012-08-27,13:48:00,2256.2,2257.0,2256.0,2256.4,1042
2012-08-27,13:49:00,2256.6,2257.8,2256.4,2257.4,811
2012-08-27,13:50:00,2257.2,2257.4,2256.4,2256.4,685
2012-08-27,13:51:00,2256.4,2258.6,2256.2,2257.0,1012
2012-08-27,13:52:00,2257.0,2258.8,2256.8,2258.6,1111
2012-08-27,13:53:00,2258.4,2258.6,2257.6,2257.8,540
2012-08-27,13:54:00,2257.8,2258.2,2257.2,2257.2,539
2012-08-27,13:55:00,2257.2,2257.6,2256.8,2257.0,665
2012-08-27,13:56:00,2257.2,2258.2,2256.8,2257.8,641
2012-08-27,13:57:00,2257.8,2258.8,2257.2,2257.8,803
2012-08-27,13:58:00,2258.0,2258.4,2257.6,2257.8,646
2012-08-27,13:59:00,2257.8,2258.6,2257.2,2258.6,479
2012-08-27,14:00:00,2258.2,2264.8,2258.2,2262.6,4588
2012-08-27,14:01:00,2262.8,2263.0,2260.0,2261.4,2701
2012-08-27,14:02:00,2261.0,2261.0,2258.6,2259.0,2108
2012-08-27,14:03:00,2259.4,2261.6,2259.2,2261.2,1309
2012-08-27,14:04:00,2261.0,2264.2,2260.4,2264.0,2247
2012-08-27,14:05:00,2263.8,2264.4,2261.2,2263.2,2390
2012-08-27,14:06:00,2263.2,2264.0,2261.8,2262.4,1563
2012-08-27,14:07:00,2262.2,2263.0,2261.8,2262.0,976
2012-08-27,14:08:00,2262.0,2262.6,2260.6,2261.0,1155
2012-08-27,14:09:00,2261.0,2261.4,2259.4,2261.0,1478
2012-08-27,14:10:00,2260.8,2261.2,2259.2,2259.4,1109
2012-08-27,14:11:00,2259.4,2260.2,2258.0,2258.0,1460
2012-08-27,14:12:00,2258.2,2259.0,2257.6,2258.6,1439
2012-08-27,14:13:00,2258.6,2258.6,2256.8,2257.4,1449
2012-08-27,14:14:00,2257.2,2258.2,2256.8,2258.0,971
2012-08-27,14:15:00,2258.0,2260.6,2258.0,2259.8,1704
2012-08-27,14:16:00,2259.6,2261.0,2259.6,2260.8,1123
2012-08-27,14:17:00,2260.8,2260.8,2259.4,2259.6,735
2012-08-27,14:18:00,2259.4,2260.4,2258.4,2260.0,791
2012-08-27,14:19:00,2260.0,2261.8,2259.6,2261.0,1033
2012-08-27,14:20:00,2261.0,2261.2,2259.0,2259.6,830
2012-08-27,14:21:00,2259.6,2259.6,2258.4,2258.8,890
2012-08-27,14:22:00,2259.0,2259.0,2257.8,2258.6,873
2012-08-27,14:23:00,2258.6,2258.8,2256.6,2257.4,1575
2012-08-27,14:24:00,2257.2,2257.8,2256.8,2257.6,862
2012-08-27,14:25:00,2257.4,2257.4,2253.4,2255.0,3451
2012-08-27,14:26:00,2254.8,2257.2,2254.2,2255.0,1885
2012-08-27,14:27:00,2255.0,2256.8,2254.6,2255.6,1261
2012-08-27,14:28:00,2255.6,2256.2,2254.6,2254.6,1164
2012-08-27,14:29:00,2254.6,2255.6,2254.6,2254.8,992
2012-08-27,14:30:00,2255.2,2255.8,2254.8,2254.8,833
2012-08-27,14:31:00,2255.0,2255.2,2254.0,2254.6,1336
2012-08-27,14:32:00,2254.6,2255.4,2254.4,2255.4,618
2012-08-27,14:33:00,2255.2,2257.2,2255.2,2256.6,1815
2012-08-27,14:34:00,2256.4,2257.2,2256.2,2256.8,999
2012-08-27,14:35:00,2256.8,2256.8,2256.0,2256.6,577
2012-08-27,14:36:00,2256.6,2256.8,2256.0,2256.2,490
2012-08-27,14:37:00,2256.2,2256.4,2254.2,2254.8,1033
2012-08-27,14:38:00,2254.6,2255.6,2252.2,2253.0,1954
2012-08-27,14:39:00,2253.0,2254.6,2253.0,2254.2,1502
2012-08-27,14:40:00,2254.2,2254.8,2253.4,2253.8,898
2012-08-27,14:41:00,2254.0,2254.2,2253.2,2253.4,783
2012-08-27,14:42:00,2253.6,2253.6,2252.8,2253.4,1416
2012-08-27,14:43:00,2253.4,2254.4,2253.0,2254.0,1027
2012-08-27,14:44:00,2254.0,2254.4,2253.6,2254.4,817
2012-08-27,14:45:00,2254.4,2254.8,2253.2,2253.4,930
2012-08-27,14:46:00,2253.6,2254.2,2253.0,2254.0,1046
2012-08-27,14:47:00,2254.0,2254.0,2253.2,2253.8,408
2012-08-27,14:48:00,2253.4,2254.0,2253.4,2253.4,539
2012-08-27,14:49:00,2253.4,2253.6,2251.2,2251.8,1901
2012-08-27,14:50:00,2251.6,2252.6,2251.6,2252.4,1231
2012-08-27,14:51:00,2252.6,2253.0,2252.0,2252.2,742
2012-08-27,14:52:00,2252.2,2253.8,2251.8,2253.6,1435
2012-08-27,14:53:00,2253.4,2254.0,2253.2,2253.6,869
2012-08-27,14:54:00,2253.6,2254.0,2253.2,2253.6,596
2012-08-27,14:55:00,2253.4,2253.8,2252.8,2253.0,620
2012-08-27,14:56:00,2252.8,2253.6,2250.8,2250.8,1391
2012-08-27,14:57:00,2251.0,2252.4,2251.0,2252.0,1210
2012-08-27,14:58:00,2252.0,2252.2,2251.6,2251.8,535
2012-08-27,14:59:00,2252.0,2252.6,2251.8,2252.2,526
2012-08-27,15:00:00,2252.2,2252.8,2252.2,2252.4,840
2012-08-27,15:01:00,2252.4,2253.6,2252.4,2252.8,1485
2012-08-27,15:02:00,2253.0,2253.6,2253.0,2253.2,887
2012-08-27,15:03:00,2253.2,2253.4,2252.8,2253.4,741
2012-08-27,15:04:00,2253.2,2253.4,2252.4,2252.8,528
2012-08-27,15:05:00,2252.6,2252.8,2252.2,2252.4,652
2012-08-27,15:06:00,2252.2,2252.8,2252.2,2252.4,595
2012-08-27,15:07:00,2252.4,2252.8,2251.8,2251.8,659
2012-08-27,15:08:00,2251.8,2252.0,2250.8,2250.8,1184
2012-08-27,15:09:00,2251.0,2251.8,2250.2,2250.4,974
2012-08-27,15:10:00,2250.4,2251.4,2250.4,2251.2,954
2012-08-27,15:11:00,2251.6,2252.0,2250.6,2250.6,988
2012-08-27,15:12:00,2250.6,2251.0,2249.8,2250.4,1466
2012-08-27,15:13:00,2250.4,2250.8,2249.6,2250.0,1419
2012-08-27,15:14:00,2250.2,2250.4,2248.8,2249.6,1920
2012-08-27,15:15:00,2250.0,2250.0,2248.2,2249.0,2943
2012-08-28,09:16:00,2248.0,2248.0,2243.2,2244.4,3940
2012-08-28,09:17:00,2244.6,2245.8,2244.2,2244.8,1592
2012-08-28,09:18:00,2245.2,2245.4,2243.8,2244.0,1308
2012-08-28,09:19:00,2244.2,2245.0,2243.8,2244.8,1109
2012-08-28,09:20:00,2244.8,2247.0,2244.6,2247.0,1304
2012-08-28,09:21:00,2246.6,2247.0,2245.8,2247.0,1000
2012-08-28,09:22:00,2247.0,2248.6,2247.0,2247.6,1188
2012-08-28,09:23:00,2247.8,2247.8,2246.6,2246.8,551
2012-08-28,09:24:00,2246.8,2248.4,2246.6,2247.6,887
2012-08-28,09:25:00,2247.8,2248.6,2247.2,2247.2,747
2012-08-28,09:26:00,2247.4,2248.8,2247.2,2248.8,640
2012-08-28,09:27:00,2248.6,2248.6,2247.0,2247.0,711
2012-08-28,09:28:00,2247.0,2248.0,2247.0,2247.4,384
2012-08-28,09:29:00,2247.2,2247.8,2246.8,2247.6,327
2012-08-28,09:30:00,2247.6,2248.6,2247.6,2248.6,430
2012-08-28,09:31:00,2248.6,2250.2,2247.6,2247.8,2026
2012-08-28,09:32:00,2247.8,2249.8,2246.6,2249.8,1330
2012-08-28,09:33:00,2249.8,2251.2,2248.6,2251.2,2467
2012-08-28,09:34:00,2251.4,2251.8,2250.0,2250.2,1604
2012-08-28,09:35:00,2250.0,2251.0,2249.6,2250.6,1061
2012-08-28,09:36:00,2250.4,2251.0,2249.2,2249.6,1045
2012-08-28,09:37:00,2249.4,2249.8,2248.6,2248.8,1001
2012-08-28,09:38:00,2248.8,2250.0,2248.8,2249.2,967
2012-08-28,09:39:00,2249.2,2249.6,2247.8,2248.2,1338
2012-08-28,09:40:00,2248.6,2249.0,2248.0,2248.0,875
2012-08-28,09:41:00,2248.0,2248.4,2246.6,2246.6,1811
2012-08-28,09:42:00,2246.6,2248.0,2246.0,2247.6,1405
2012-08-28,09:43:00,2247.8,2247.8,2246.2,2247.0,746
2012-08-28,09:44:00,2247.0,2248.0,2246.8,2247.8,782
2012-08-28,09:45:00,2248.0,2248.0,2245.2,2246.0,1457
2012-08-28,09:46:00,2245.8,2248.0,2245.0,2248.0,1480
2012-08-28,09:47:00,2247.8,2248.8,2247.4,2248.2,1024
2012-08-28,09:48:00,2248.4,2248.6,2247.8,2248.0,650
2012-08-28,09:49:00,2248.0,2249.2,2248.0,2249.2,852
2012-08-28,09:50:00,2249.0,2249.6,2248.4,2249.6,865
2012-08-28,09:51:00,2249.6,2249.6,2248.0,2248.0,759
2012-08-28,09:52:00,2247.8,2248.6,2247.8,2248.2,451
2012-08-28,09:53:00,2248.6,2249.2,2248.4,2248.8,521
2012-08-28,09:54:00,2248.8,2249.0,2248.2,2248.2,450
2012-08-28,09:55:00,2248.2,2249.6,2247.8,2249.6,927
2012-08-28,09:56:00,2249.6,2250.6,2248.6,2249.8,1687
2012-08-28,09:57:00,2249.6,2251.4,2249.6,2251.0,1426
2012-08-28,09:58:00,2251.0,2251.6,2250.4,2251.2,1341
2012-08-28,09:59:00,2251.0,2251.0,2249.8,2250.0,1473
2012-08-28,10:00:00,2249.8,2250.8,2249.8,2250.0,967
2012-08-28,10:01:00,2250.0,2251.4,2250.0,2251.0,1093
2012-08-28,10:02:00,2251.2,2251.2,2249.0,2249.4,1471
2012-08-28,10:03:00,2249.4,2249.6,2248.6,2249.2,1049
2012-08-28,10:04:00,2249.4,2250.6,2248.8,2250.4,844
2012-08-28,10:05:00,2250.6,2250.6,2248.6,2248.6,751
2012-08-28,10:06:00,2248.6,2249.4,2248.6,2249.2,738
2012-08-28,10:07:00,2249.2,2249.6,2249.0,2249.0,440
2012-08-28,10:08:00,2249.0,2249.6,2248.8,2249.2,651
2012-08-28,10:09:00,2249.4,2249.6,2248.2,2248.2,773
2012-08-28,10:10:00,2248.2,2249.6,2248.0,2249.2,825
2012-08-28,10:11:00,2249.0,2249.6,2248.8,2249.0,507
2012-08-28,10:12:00,2249.0,2249.8,2248.6,2249.6,569
2012-08-28,10:13:00,2250.0,2251.0,2250.0,2250.2,1146
2012-08-28,10:14:00,2250.0,2250.2,2248.8,2249.2,659
2012-08-28,10:15:00,2249.2,2249.6,2248.6,2249.0,623
2012-08-28,10:16:00,2249.0,2249.8,2248.2,2248.2,871
2012-08-28,10:17:00,2248.2,2248.8,2247.6,2247.6,1195
2012-08-28,10:18:00,2247.6,2248.0,2246.6,2247.0,1750
2012-08-28,10:19:00,2247.0,2247.6,2246.8,2247.6,1114
2012-08-28,10:20:00,2247.6,2248.6,2247.6,2248.2,893
2012-08-28,10:21:00,2248.2,2248.4,2247.6,2248.0,629
2012-08-28,10:22:00,2248.0,2249.2,2248.0,2248.8,807
2012-08-28,10:23:00,2248.8,2250.0,2248.6,2249.4,1395
2012-08-28,10:24:00,2249.2,2249.6,2248.6,2248.8,614
2012-08-28,10:25:00,2248.8,2249.2,2248.2,2248.6,654
2012-08-28,10:26:00,2248.6,2249.2,2248.0,2249.2,580
2012-08-28,10:27:00,2249.0,2249.4,2248.8,2248.8,384
2012-08-28,10:28:00,2249.0,2249.0,2247.6,2247.8,685
2012-08-28,10:29:00,2247.6,2248.4,2247.4,2247.4,600
2012-08-28,10:30:00,2247.2,2248.0,2246.8,2247.4,1102
2012-08-28,10:31:00,2247.6,2247.8,2246.6,2247.0,935
2012-08-28,10:32:00,2247.0,2247.8,2247.0,2247.6,630
2012-08-28,10:33:00,2247.4,2247.6,2246.4,2246.4,648
2012-08-28,10:34:00,2246.6,2247.0,2246.0,2246.2,995
2012-08-28,10:35:00,2246.2,2247.2,2245.8,2246.8,1227
2012-08-28,10:36:00,2246.6,2247.0,2246.2,2246.2,650
2012-08-28,10:37:00,2246.2,2246.2,2245.0,2245.0,1329
2012-08-28,10:38:00,2245.0,2246.8,2245.0,2246.6,1126
2012-08-28,10:39:00,2246.4,2246.8,2246.2,2246.2,524
2012-08-28,10:40:00,2246.2,2247.4,2246.2,2247.0,745
2012-08-28,10:41:00,2246.8,2247.2,2246.2,2246.2,562
2012-08-28,10:42:00,2246.2,2247.4,2246.2,2247.0,570
2012-08-28,10:43:00,2247.0,2247.2,2246.2,2246.8,418
2012-08-28,10:44:00,2246.6,2247.6,2246.6,2247.4,871
2012-08-28,10:45:00,2247.4,2247.8,2247.0,2247.8,657
2012-08-28,10:46:00,2247.8,2249.4,2247.6,2249.2,1712
2012-08-28,10:47:00,2249.0,2249.2,2248.2,2248.6,1366
2012-08-28,10:48:00,2248.6,2249.8,2248.2,2249.8,976
2012-08-28,10:49:00,2249.6,2249.8,2248.2,2248.6,925
2012-08-28,10:50:00,2248.8,2249.2,2248.2,2248.6,767
2012-08-28,10:51:00,2248.8,2249.0,2248.4,2248.6,288
2012-08-28,10:52:00,2248.4,2249.0,2248.4,2248.8,477
2012-08-28,10:53:00,2248.8,2249.0,2247.4,2247.6,835
2012-08-28,10:54:00,2247.6,2248.0,2246.8,2247.0,948
2012-08-28,10:55:00,2247.0,2248.0,2247.0,2247.4,762
2012-08-28,10:56:00,2247.8,2247.8,2246.6,2246.6,707
2012-08-28,10:57:00,2246.4,2247.4,2246.2,2246.8,982
2012-08-28,10:58:00,2247.0,2247.8,2246.8,2247.4,648
2012-08-28,10:59:00,2247.4,2247.4,2246.2,2246.2,661
2012-08-28,11:00:00,2246.2,2246.6,2245.6,2246.6,1305
2012-08-28,11:01:00,2246.6,2247.2,2245.8,2247.0,831
2012-08-28,11:02:00,2247.0,2247.2,2246.4,2246.8,497
2012-08-28,11:03:00,2247.0,2247.2,2246.6,2246.8,338
2012-08-28,11:04:00,2246.8,2246.8,2246.0,2246.6,655
2012-08-28,11:05:00,2246.6,2247.8,2246.2,2246.6,764
2012-08-28,11:06:00,2246.6,2246.6,2244.6,2245.8,2089
2012-08-28,11:07:00,2245.8,2246.4,2244.6,2245.6,987
2012-08-28,11:08:00,2245.6,2247.0,2245.4,2246.2,1210
2012-08-28,11:09:00,2246.6,2247.6,2246.4,2247.4,677
2012-08-28,11:10:00,2247.4,2248.0,2247.0,2247.6,1166
2012-08-28,11:11:00,2247.8,2247.8,2246.8,2247.4,665
2012-08-28,11:12:00,2247.4,2247.4,2246.4,2246.8,666
2012-08-28,11:13:00,2246.8,2247.2,2246.4,2246.6,544
2012-08-28,11:14:00,2246.6,2246.8,2246.2,2246.2,530
2012-08-28,11:15:00,2246.2,2246.4,2245.4,2245.4,888
2012-08-28,11:16:00,2245.6,2246.8,2245.4,2245.6,761
2012-08-28,11:17:00,2245.6,2246.4,2245.4,2246.0,549
2012-08-28,11:18:00,2246.0,2246.0,2244.2,2244.6,1957
2012-08-28,11:19:00,2244.6,2246.2,2244.4,2246.2,1321
2012-08-28,11:20:00,2246.0,2246.8,2245.6,2246.8,818
2012-08-28,11:21:00,2246.8,2247.0,2246.2,2246.2,805
2012-08-28,11:22:00,2246.4,2246.6,2246.0,2246.2,273
2012-08-28,11:23:00,2246.2,2246.8,2245.4,2245.6,435
2012-08-28,11:24:00,2245.8,2246.6,2245.0,2246.2,581
2012-08-28,11:25:00,2246.6,2247.0,2246.2,2247.0,604
2012-08-28,11:26:00,2246.8,2247.8,2246.6,2247.4,1316
2012-08-28,11:27:00,2247.6,2247.8,2246.2,2246.8,847
2012-08-28,11:28:00,2246.6,2247.2,2246.4,2246.8,523
2012-08-28,11:29:00,2246.8,2247.0,2246.0,2246.0,736
2012-08-28,11:30:00,2246.4,2247.0,2246.2,2246.8,525
2012-08-28,13:01:00,2246.6,2247.0,2246.2,2246.8,405
2012-08-28,13:02:00,2246.8,2247.8,2246.6,2247.8,445
2012-08-28,13:03:00,2247.6,2248.6,2247.2,2248.4,1137
2012-08-28,13:04:00,2248.6,2248.8,2247.8,2248.6,790
2012-08-28,13:05:00,2248.4,2248.6,2247.6,2247.8,552
2012-08-28,13:06:00,2248.0,2248.0,2247.0,2247.2,586
2012-08-28,13:07:00,2247.2,2247.6,2246.8,2247.0,525
2012-08-28,13:08:00,2247.0,2247.2,2246.8,2247.0,307
2012-08-28,13:09:00,2247.0,2247.2,2246.6,2246.6,420
2012-08-28,13:10:00,2246.4,2247.0,2246.4,2246.6,503
2012-08-28,13:11:00,2246.8,2247.4,2246.4,2247.2,386
2012-08-28,13:12:00,2247.2,2247.2,2246.6,2246.8,302
2012-08-28,13:13:00,2246.8,2247.6,2246.8,2247.0,400
2012-08-28,13:14:00,2247.2,2248.0,2247.0,2247.6,535
2012-08-28,13:15:00,2247.8,2248.4,2247.4,2248.0,650
2012-08-28,13:16:00,2248.0,2248.0,2246.8,2246.8,689
2012-08-28,13:17:00,2246.8,2247.4,2246.6,2246.8,633
2012-08-28,13:18:00,2247.0,2247.4,2246.8,2246.8,447
2012-08-28,13:19:00,2246.8,2248.0,2246.6,2248.0,485
2012-08-28,13:20:00,2248.0,2248.8,2247.6,2247.8,1489
2012-08-28,13:21:00,2248.0,2248.2,2247.8,2248.0,651
2012-08-28,13:22:00,2248.0,2248.8,2248.0,2248.0,977
2012-08-28,13:23:00,2248.2,2248.8,2247.6,2247.8,1015
2012-08-28,13:24:00,2248.0,2248.2,2247.0,2247.2,838
2012-08-28,13:25:00,2247.2,2247.4,2246.8,2247.0,515
2012-08-28,13:26:00,2246.8,2247.2,2246.4,2247.2,859
2012-08-28,13:27:00,2247.2,2248.4,2247.2,2248.4,921
2012-08-28,13:28:00,2248.4,2249.4,2248.2,2249.4,2450
2012-08-28,13:29:00,2249.6,2250.2,2248.6,2249.8,2024
2012-08-28,13:30:00,2249.8,2250.6,2249.0,2250.6,1941
2012-08-28,13:31:00,2250.6,2251.2,2250.0,2251.0,2273
2012-08-28,13:32:00,2251.2,2251.6,2249.2,2250.2,2307
2012-08-28,13:33:00,2250.2,2250.6,2249.6,2249.6,1192
2012-08-28,13:34:00,2249.6,2250.4,2249.4,2249.8,974
2012-08-28,13:35:00,2249.8,2252.8,2249.8,2252.4,2490
2012-08-28,13:36:00,2252.6,2255.0,2251.2,2253.8,5363
2012-08-28,13:37:00,2253.6,2255.0,2252.2,2254.6,3398
2012-08-28,13:38:00,2254.4,2255.8,2253.6,2254.8,3565
2012-08-28,13:39:00,2255.0,2257.2,2254.4,2256.4,3823
2012-08-28,13:40:00,2256.4,2256.8,2254.6,2256.0,2520
2012-08-28,13:41:00,2256.0,2257.8,2254.8,2254.8,2728
2012-08-28,13:42:00,2255.4,2256.0,2254.2,2255.2,2110
2012-08-28,13:43:00,2255.2,2256.4,2255.0,2256.2,1305
2012-08-28,13:44:00,2256.4,2259.8,2256.2,2258.6,4788
2012-08-28,13:45:00,2258.8,2264.4,2258.6,2263.0,6140
2012-08-28,13:46:00,2263.0,2268.8,2263.0,2263.8,7630
2012-08-28,13:47:00,2263.8,2265.6,2262.0,2264.8,3871
2012-08-28,13:48:00,2264.8,2265.0,2263.2,2263.2,2515
2012-08-28,13:49:00,2263.2,2264.6,2262.0,2264.4,2244
2012-08-28,13:50:00,2264.0,2264.4,2260.2,2260.8,3207
2012-08-28,13:51:00,2260.6,2262.4,2260.4,2262.0,1514
2012-08-28,13:52:00,2261.8,2262.4,2259.4,2260.0,2380
2012-08-28,13:53:00,2260.0,2261.8,2260.0,2261.4,1253
2012-08-28,13:54:00,2261.6,2262.0,2260.4,2261.6,943
2012-08-28,13:55:00,2261.4,2262.0,2260.0,2260.2,1666
2012-08-28,13:56:00,2259.6,2261.0,2258.6,2260.4,2461
2012-08-28,13:57:00,2260.2,2262.2,2260.0,2261.6,1689
2012-08-28,13:58:00,2261.6,2264.0,2261.4,2262.8,2751
2012-08-28,13:59:00,2262.4,2263.4,2261.6,2262.4,1846
2012-08-28,14:00:00,2262.6,2263.0,2261.6,2261.6,1308
2012-08-28,14:01:00,2261.8,2262.0,2259.4,2259.6,2457
2012-08-28,14:02:00,2259.4,2260.4,2258.6,2260.4,2470
2012-08-28,14:03:00,2260.8,2260.8,2257.4,2258.2,2667
2012-08-28,14:04:00,2258.4,2259.0,2257.6,2258.0,1849
2012-08-28,14:05:00,2257.8,2259.2,2257.8,2258.8,1011
2012-08-28,14:06:00,2259.0,2259.2,2257.0,2257.2,2502
2012-08-28,14:07:00,2257.2,2257.6,2255.4,2256.4,3094
2012-08-28,14:08:00,2256.6,2257.4,2256.4,2256.8,1586
2012-08-28,14:09:00,2256.6,2256.8,2255.8,2256.0,1378
2012-08-28,14:10:00,2255.8,2257.4,2255.4,2256.8,1999
2012-08-28,14:11:00,2257.0,2257.6,2256.2,2256.2,1046
2012-08-28,14:12:00,2256.4,2257.6,2256.4,2257.2,1006
2012-08-28,14:13:00,2257.6,2259.0,2257.2,2258.6,2214
2012-08-28,14:14:00,2258.4,2258.6,2257.0,2257.0,1342
2012-08-28,14:15:00,2257.2,2258.0,2256.8,2257.6,1006
2012-08-28,14:16:00,2257.8,2258.4,2257.6,2258.0,647
2012-08-28,14:17:00,2258.2,2258.6,2257.6,2258.0,941
2012-08-28,14:18:00,2258.4,2259.6,2258.0,2259.2,1814
2012-08-28,14:19:00,2259.2,2260.8,2259.2,2260.2,2761
2012-08-28,14:20:00,2260.0,2260.0,2258.2,2258.2,1234
2012-08-28,14:21:00,2258.2,2258.4,2257.4,2257.4,1255
2012-08-28,14:22:00,2257.8,2258.2,2256.4,2256.4,1150
2012-08-28,14:23:00,2256.8,2257.2,2254.8,2255.0,3697
2012-08-28,14:24:00,2255.0,2256.4,2255.0,2256.0,1456
2012-08-28,14:25:00,2256.0,2256.8,2255.8,2256.2,909
2012-08-28,14:26:00,2256.2,2256.8,2256.0,2256.6,581
2012-08-28,14:27:00,2256.6,2256.6,2255.0,2255.8,1015
2012-08-28,14:28:00,2255.8,2257.8,2255.6,2257.8,1180
2012-08-28,14:29:00,2257.8,2257.8,2256.6,2256.8,880
2012-08-28,14:30:00,2256.8,2257.0,2256.0,2256.8,580
2012-08-28,14:31:00,2256.8,2257.4,2256.2,2257.0,502
2012-08-28,14:32:00,2257.2,2257.8,2256.4,2256.4,810
2012-08-28,14:33:00,2256.4,2257.2,2256.0,2257.2,628
2012-08-28,14:34:00,2257.4,2259.8,2257.0,2259.0,2074
2012-08-28,14:35:00,2259.0,2259.6,2258.6,2258.8,1812
2012-08-28,14:36:00,2258.6,2259.2,2258.2,2258.4,952
2012-08-28,14:37:00,2258.6,2258.6,2257.8,2258.0,740
2012-08-28,14:38:00,2258.2,2258.4,2256.6,2257.0,1288
2012-08-28,14:39:00,2256.8,2257.0,2255.6,2256.6,1443
2012-08-28,14:40:00,2256.4,2257.4,2256.2,2256.2,711
2012-08-28,14:41:00,2256.2,2256.8,2255.8,2256.6,802
2012-08-28,14:42:00,2256.4,2256.8,2256.2,2256.6,706
2012-08-28,14:43:00,2256.6,2256.6,2255.6,2256.6,1198
2012-08-28,14:44:00,2256.6,2257.0,2255.6,2255.8,695
2012-08-28,14:45:00,2255.6,2256.0,2254.8,2255.2,1798
2012-08-28,14:46:00,2255.2,2255.2,2254.0,2254.2,2025
2012-08-28,14:47:00,2254.4,2255.2,2254.4,2255.0,934
2012-08-28,14:48:00,2254.8,2255.0,2253.0,2253.0,1884
2012-08-28,14:49:00,2253.0,2253.2,2249.8,2249.8,4168
2012-08-28,14:50:00,2249.8,2251.0,2249.0,2249.6,3141
2012-08-28,14:51:00,2249.8,2251.2,2249.2,2250.4,1885
2012-08-28,14:52:00,2250.4,2251.4,2250.4,2251.0,1224
2012-08-28,14:53:00,2250.8,2251.4,2250.6,2251.2,809
2012-08-28,14:54:00,2251.2,2251.6,2250.2,2250.6,1205
2012-08-28,14:55:00,2250.6,2250.6,2249.6,2250.4,1403
2012-08-28,14:56:00,2250.2,2250.2,2249.0,2249.6,1275
2012-08-28,14:57:00,2249.8,2250.2,2249.4,2250.0,640
2012-08-28,14:58:00,2250.0,2250.6,2249.8,2250.2,771
2012-08-28,14:59:00,2250.2,2250.6,2250.0,2250.2,862
2012-08-28,15:00:00,2250.2,2251.0,2250.2,2250.6,804
2012-08-28,15:01:00,2250.8,2251.0,2250.2,2250.6,856
2012-08-28,15:02:00,2250.4,2250.6,2250.2,2250.4,369
2012-08-28,15:03:00,2250.4,2250.4,2250.0,2250.2,483
2012-08-28,15:04:00,2250.2,2250.4,2249.4,2249.8,982
2012-08-28,15:05:00,2249.8,2250.4,2249.6,2250.4,652
2012-08-28,15:06:00,2250.4,2250.4,2249.6,2250.0,529
2012-08-28,15:07:00,2250.0,2250.2,2249.4,2249.4,583
2012-08-28,15:08:00,2249.6,2249.8,2249.0,2249.4,785
2012-08-28,15:09:00,2249.4,2250.0,2249.4,2249.6,367
2012-08-28,15:10:00,2249.4,2249.8,2249.2,2249.4,510
2012-08-28,15:11:00,2249.4,2249.6,2248.8,2248.8,971
2012-08-28,15:12:00,2248.8,2250.0,2248.8,2250.0,1022
2012-08-28,15:13:00,2250.0,2250.2,2249.2,2249.8,692
2012-08-28,15:14:00,2249.8,2249.8,2248.6,2249.0,1341
2012-08-28,15:15:00,2248.8,2249.0,2247.8,2248.0,2589
2012-08-29,09:16:00,2246.6,2247.0,2242.2,2244.6,3281
2012-08-29,09:17:00,2245.0,2245.0,2243.2,2244.6,1518
2012-08-29,09:18:00,2244.6,2245.6,2244.2,2245.4,981
2012-08-29,09:19:00,2245.4,2245.8,2244.6,2245.0,624
2012-08-29,09:20:00,2244.8,2245.2,2244.2,2244.6,493
2012-08-29,09:21:00,2244.6,2244.6,2243.2,2243.4,811
2012-08-29,09:22:00,2243.6,2243.8,2243.0,2243.2,855
2012-08-29,09:23:00,2243.4,2244.4,2243.0,2243.2,491
2012-08-29,09:24:00,2243.6,2244.2,2243.0,2244.0,590
2012-08-29,09:25:00,2244.0,2244.0,2243.0,2243.2,432
2012-08-29,09:26:00,2243.4,2244.8,2243.0,2244.6,577
2012-08-29,09:27:00,2244.6,2245.2,2244.2,2244.6,647
2012-08-29,09:28:00,2244.4,2244.6,2243.6,2244.2,343
2012-08-29,09:29:00,2244.2,2244.2,2243.8,2243.8,180
2012-08-29,09:30:00,2244.0,2244.0,2241.4,2241.8,1931
2012-08-29,09:31:00,2242.0,2244.0,2240.4,2243.6,2344
2012-08-29,09:32:00,2243.2,2244.0,2242.8,2243.6,1106
2012-08-29,09:33:00,2243.6,2244.0,2242.0,2243.4,1058
2012-08-29,09:34:00,2243.8,2244.0,2242.4,2243.2,531
2012-08-29,09:35:00,2243.2,2244.6,2243.2,2244.4,731
2012-08-29,09:36:00,2244.4,2244.6,2243.4,2243.4,542
2012-08-29,09:37:00,2243.6,2243.6,2242.4,2243.4,743
2012-08-29,09:38:00,2243.0,2243.2,2241.6,2242.2,890
2012-08-29,09:39:00,2242.2,2242.8,2240.8,2241.2,1055
2012-08-29,09:40:00,2241.0,2241.8,2240.6,2241.0,920
2012-08-29,09:41:00,2240.8,2241.0,2239.0,2239.0,2242
2012-08-29,09:42:00,2239.0,2239.6,2233.8,2234.8,4038
2012-08-29,09:43:00,2235.6,2238.4,2235.2,2237.6,2863
2012-08-29,09:44:00,2237.8,2238.0,2236.0,2236.2,1106
2012-08-29,09:45:00,2236.2,2236.8,2235.6,2235.8,905
2012-08-29,09:46:00,2235.6,2236.8,2232.6,2236.8,3023
2012-08-29,09:47:00,2236.6,2238.2,2236.6,2237.6,1778
2012-08-29,09:48:00,2237.8,2238.4,2237.2,2237.6,1131
2012-08-29,09:49:00,2237.8,2237.8,2236.6,2237.0,766
2012-08-29,09:50:00,2236.8,2238.6,2236.6,2237.8,1076
2012-08-29,09:51:00,2237.6,2237.8,2236.8,2237.6,535
2012-08-29,09:52:00,2237.6,2237.8,2236.6,2236.8,446
2012-08-29,09:53:00,2236.8,2238.4,2236.6,2238.0,766
2012-08-29,09:54:00,2238.0,2238.4,2237.6,2237.6,800
2012-08-29,09:55:00,2237.6,2238.0,2236.8,2236.8,665
2012-08-29,09:56:00,2237.0,2237.6,2236.2,2237.0,746
2012-08-29,09:57:00,2237.0,2237.4,2236.6,2237.0,565
2012-08-29,09:58:00,2237.0,2238.0,2236.8,2238.0,608
2012-08-29,09:59:00,2237.8,2238.6,2237.4,2238.0,822
2012-08-29,10:00:00,2238.2,2238.2,2237.6,2238.0,432
2012-08-29,10:01:00,2238.0,2240.0,2237.8,2239.6,2253
2012-08-29,10:02:00,2239.8,2241.2,2239.2,2239.8,2092
2012-08-29,10:03:00,2239.4,2239.8,2238.4,2239.0,1256
2012-08-29,10:04:00,2239.0,2239.2,2237.6,2238.0,1056
2012-08-29,10:05:00,2238.0,2238.8,2237.8,2238.0,708
2012-08-29,10:06:00,2238.0,2238.8,2238.0,2238.0,810
2012-08-29,10:07:00,2238.0,2239.0,2238.0,2238.8,561
2012-08-29,10:08:00,2238.8,2240.8,2238.2,2240.6,966
2012-08-29,10:09:00,2240.2,2240.4,2239.4,2240.0,970
2012-08-29,10:10:00,2240.0,2240.2,2239.2,2239.4,546
2012-08-29,10:11:00,2239.4,2248.0,2239.0,2248.0,4273
2012-08-29,10:12:00,2247.6,2252.0,2244.8,2251.0,6611
2012-08-29,10:13:00,2250.8,2251.4,2248.4,2248.8,3309
2012-08-29,10:14:00,2248.8,2251.8,2248.4,2249.2,2738
2012-08-29,10:15:00,2249.8,2250.2,2246.2,2246.8,3583
2012-08-29,10:16:00,2246.6,2248.4,2246.6,2248.2,1750
2012-08-29,10:17:00,2248.4,2248.6,2246.8,2247.8,1423
2012-08-29,10:18:00,2248.0,2250.4,2247.6,2249.0,1591
2012-08-29,10:19:00,2249.0,2249.6,2246.6,2246.6,2026
2012-08-29,10:20:00,2246.6,2247.0,2244.6,2244.8,2406
2012-08-29,10:21:00,2244.8,2245.8,2244.6,2245.6,1537
2012-08-29,10:22:00,2245.4,2246.4,2245.0,2245.0,1175
2012-08-29,10:23:00,2244.8,2246.4,2244.6,2246.4,1065
2012-08-29,10:24:00,2246.4,2247.6,2245.8,2247.6,1101
2012-08-29,10:25:00,2247.6,2247.6,2245.8,2247.0,963
2012-08-29,10:26:00,2246.6,2253.8,2246.6,2251.8,5471
2012-08-29,10:27:00,2251.8,2252.8,2249.0,2251.4,2882
2012-08-29,10:28:00,2251.0,2251.6,2249.8,2250.2,1700
2012-08-29,10:29:00,2250.0,2250.0,2247.6,2248.4,2278
2012-08-29,10:30:00,2248.2,2251.2,2248.2,2250.8,1702
2012-08-29,10:31:00,2250.6,2251.8,2249.0,2249.8,2240
2012-08-29,10:32:00,2249.8,2250.4,2247.8,2247.8,1670
2012-08-29,10:33:00,2248.0,2250.2,2247.2,2249.2,1543
2012-08-29,10:34:00,2249.2,2250.8,2247.8,2247.8,1584
2012-08-29,10:35:00,2247.8,2249.6,2247.6,2247.8,815
2012-08-29,10:36:00,2248.0,2250.4,2248.0,2249.4,1240
2012-08-29,10:37:00,2249.4,2250.8,2249.2,2249.8,1194
2012-08-29,10:38:00,2250.0,2250.0,2248.0,2249.8,1437
2012-08-29,10:39:00,2249.2,2250.0,2248.4,2249.4,822
2012-08-29,10:40:00,2249.6,2250.4,2248.8,2248.8,908
2012-08-29,10:41:00,2248.8,2249.8,2247.4,2249.0,1397
2012-08-29,10:42:00,2248.8,2248.8,2247.8,2248.4,867
2012-08-29,10:43:00,2248.2,2250.6,2248.0,2248.6,1343
2012-08-29,10:44:00,2248.6,2250.0,2248.0,2250.0,1018
2012-08-29,10:45:00,2249.8,2250.4,2248.6,2249.8,1134
2012-08-29,10:46:00,2249.8,2257.2,2249.0,2253.6,7897
2012-08-29,10:47:00,2254.0,2256.0,2253.2,2255.0,3390
2012-08-29,10:48:00,2254.8,2255.0,2252.2,2252.6,2507
2012-08-29,10:49:00,2252.2,2252.2,2248.4,2250.0,3812
2012-08-29,10:50:00,2249.8,2250.0,2248.8,2249.0,2081
2012-08-29,10:51:00,2248.8,2249.0,2247.8,2248.0,2316
2012-08-29,10:52:00,2248.0,2249.0,2248.0,2248.6,1091
2012-08-29,10:53:00,2248.8,2249.2,2248.2,2248.8,652
2012-08-29,10:54:00,2248.6,2248.8,2246.6,2247.0,2419
2012-08-29,10:55:00,2246.8,2247.6,2246.2,2246.4,1701
2012-08-29,10:56:00,2246.4,2247.0,2246.0,2246.6,1532
2012-08-29,10:57:00,2246.6,2246.8,2244.6,2245.2,2267
2012-08-29,10:58:00,2245.2,2245.6,2243.4,2243.6,2654
2012-08-29,10:59:00,2243.8,2244.8,2243.6,2244.0,1276
2012-08-29,11:00:00,2244.0,2245.0,2243.6,2244.2,1372
2012-08-29,11:01:00,2244.4,2244.4,2241.4,2242.6,2385
2012-08-29,11:02:00,2242.6,2243.4,2242.4,2243.4,1152
2012-08-29,11:03:00,2243.4,2244.0,2243.0,2244.0,624
2012-08-29,11:04:00,2243.6,2244.4,2242.6,2244.2,968
2012-08-29,11:05:00,2244.2,2244.4,2243.4,2243.4,816
2012-08-29,11:06:00,2243.6,2245.4,2243.2,2244.6,1748
2012-08-29,11:07:00,2244.4,2244.8,2244.0,2244.0,737
2012-08-29,11:08:00,2244.0,2244.4,2243.4,2243.6,592
2012-08-29,11:09:00,2243.6,2244.0,2241.0,2241.0,2616
2012-08-29,11:10:00,2240.8,2242.4,2239.6,2240.2,3390
2012-08-29,11:11:00,2240.2,2241.4,2240.0,2241.2,1566
2012-08-29,11:12:00,2241.2,2241.4,2240.4,2241.2,1069
2012-08-29,11:13:00,2241.2,2241.8,2240.8,2241.0,732
2012-08-29,11:14:00,2241.2,2242.0,2240.6,2241.8,774
2012-08-29,11:15:00,2241.8,2241.8,2240.6,2240.6,694
2012-08-29,11:16:00,2240.6,2240.6,2236.0,2237.0,4141
2012-08-29,11:17:00,2237.2,2238.6,2236.8,2237.2,1886
2012-08-29,11:18:00,2237.0,2238.4,2236.8,2238.2,863
2012-08-29,11:19:00,2238.0,2238.2,2237.4,2238.0,690
2012-08-29,11:20:00,2238.0,2238.8,2237.8,2238.0,784
2012-08-29,11:21:00,2237.8,2238.0,2235.4,2235.6,2080
2012-08-29,11:22:00,2235.8,2238.2,2235.0,2238.0,1822
2012-08-29,11:23:00,2238.0,2238.2,2237.2,2237.8,1016
2012-08-29,11:24:00,2237.6,2238.4,2237.2,2238.4,714
2012-08-29,11:25:00,2238.6,2239.2,2237.8,2238.6,1263
2012-08-29,11:26:00,2238.6,2239.6,2238.2,2239.2,983
2012-08-29,11:27:00,2239.2,2241.0,2239.0,2240.6,1431
2012-08-29,11:28:00,2240.4,2240.8,2239.8,2239.8,1082
2012-08-29,11:29:00,2239.8,2240.4,2239.6,2239.6,671
2012-08-29,11:30:00,2239.6,2239.8,2237.2,2237.4,1391
2012-08-29,13:01:00,2237.4,2239.0,2237.4,2238.2,1205
2012-08-29,13:02:00,2238.2,2239.0,2237.6,2238.8,463
2012-08-29,13:03:00,2239.0,2240.4,2238.8,2240.4,598
2012-08-29,13:04:00,2240.2,2240.2,2238.8,2238.8,759
2012-08-29,13:05:00,2239.0,2239.2,2238.0,2238.8,675
2012-08-29,13:06:00,2238.8,2239.4,2238.2,2238.6,446
2012-08-29,13:07:00,2238.4,2239.4,2238.4,2238.6,508
2012-08-29,13:08:00,2238.6,2239.4,2238.6,2238.8,296
2012-08-29,13:09:00,2238.8,2239.8,2238.8,2239.4,525
2012-08-29,13:10:00,2239.6,2240.4,2239.2,2240.4,665
2012-08-29,13:11:00,2240.4,2240.6,2239.6,2240.2,520
2012-08-29,13:12:00,2240.4,2241.0,2239.6,2240.4,913
2012-08-29,13:13:00,2240.6,2241.8,2240.4,2241.4,1371
2012-08-29,13:14:00,2241.6,2241.6,2240.2,2240.2,1186
2012-08-29,13:15:00,2240.4,2240.4,2239.8,2240.2,678
2012-08-29,13:16:00,2240.0,2240.6,2239.2,2239.8,955
2012-08-29,13:17:00,2239.6,2240.4,2239.4,2239.8,388
2012-08-29,13:18:00,2239.6,2241.6,2239.4,2241.4,1074
2012-08-29,13:19:00,2241.4,2241.4,2239.8,2240.8,740
2012-08-29,13:20:00,2240.8,2241.4,2240.0,2240.2,449
2012-08-29,13:21:00,2240.0,2241.0,2240.0,2240.6,341
2012-08-29,13:22:00,2240.6,2241.0,2238.4,2238.8,1694
2012-08-29,13:23:00,2238.8,2239.0,2236.6,2237.4,2404
2012-08-29,13:24:00,2237.6,2238.6,2237.0,2237.4,1116
2012-08-29,13:25:00,2237.4,2238.0,2236.6,2236.6,1050
2012-08-29,13:26:00,2236.8,2237.2,2236.0,2236.0,1391
2012-08-29,13:27:00,2236.0,2237.6,2236.0,2236.6,1251
2012-08-29,13:28:00,2236.8,2237.4,2236.6,2237.4,601
2012-08-29,13:29:00,2237.2,2237.4,2236.6,2237.0,405
2012-08-29,13:30:00,2237.0,2237.4,2235.0,2235.8,2209
2012-08-29,13:31:00,2235.6,2237.0,2234.2,2234.2,1752
2012-08-29,13:32:00,2234.2,2235.4,2233.8,2234.4,1967
2012-08-29,13:33:00,2234.2,2235.8,2234.2,2235.0,1098
2012-08-29,13:34:00,2234.8,2235.6,2234.4,2234.8,845
2012-08-29,13:35:00,2234.8,2236.4,2234.4,2235.8,1080
2012-08-29,13:36:00,2236.0,2236.0,2235.2,2235.8,563
2012-08-29,13:37:00,2235.8,2237.8,2235.6,2236.8,1498
2012-08-29,13:38:00,2237.0,2240.0,2236.8,2239.2,1978
2012-08-29,13:39:00,2239.8,2241.4,2238.4,2240.4,3333
2012-08-29,13:40:00,2240.2,2240.6,2239.8,2239.8,1518
2012-08-29,13:41:00,2240.2,2241.0,2239.8,2240.2,1506
2012-08-29,13:42:00,2240.2,2240.4,2238.4,2238.6,1743
2012-08-29,13:43:00,2238.6,2239.6,2238.4,2238.6,970
2012-08-29,13:44:00,2238.6,2239.2,2238.2,2239.0,597
2012-08-29,13:45:00,2239.0,2239.8,2237.6,2238.4,1315
2012-08-29,13:46:00,2238.4,2239.2,2238.2,2238.4,770
2012-08-29,13:47:00,2238.8,2238.8,2237.2,2238.2,971
2012-08-29,13:48:00,2238.2,2238.6,2236.6,2236.6,1099
2012-08-29,13:49:00,2236.8,2237.4,2236.0,2237.0,1345
2012-08-29,13:50:00,2236.8,2237.0,2235.6,2236.8,967
2012-08-29,13:51:00,2236.6,2238.2,2236.6,2237.4,1046
2012-08-29,13:52:00,2237.4,2238.0,2236.0,2236.8,966
2012-08-29,13:53:00,2236.8,2237.0,2235.6,2236.4,900
2012-08-29,13:54:00,2236.2,2236.6,2235.0,2235.6,1479
2012-08-29,13:55:00,2235.8,2237.0,2235.8,2236.2,629
2012-08-29,13:56:00,2236.2,2237.8,2236.0,2237.2,937
2012-08-29,13:57:00,2237.2,2237.2,2235.4,2235.8,926
2012-08-29,13:58:00,2235.6,2236.2,2233.4,2234.0,2332
2012-08-29,13:59:00,2234.0,2235.6,2232.6,2234.6,2614
2012-08-29,14:00:00,2234.6,2235.4,2234.2,2234.6,1431
2012-08-29,14:01:00,2234.6,2236.2,2234.4,2235.8,1472
2012-08-29,14:02:00,2235.8,2236.4,2234.8,2234.8,977
2012-08-29,14:03:00,2235.0,2236.2,2234.8,2236.2,916
2012-08-29,14:04:00,2236.0,2238.4,2235.6,2238.2,2055
2012-08-29,14:05:00,2238.0,2238.0,2236.2,2236.6,1115
2012-08-29,14:06:00,2236.6,2236.6,2231.0,2233.6,4114
2012-08-29,14:07:00,2233.6,2235.8,2232.0,2235.0,2434
2012-08-29,14:08:00,2234.8,2235.6,2233.4,2234.4,1515
2012-08-29,14:09:00,2234.4,2234.4,2232.6,2234.0,1154
2012-08-29,14:10:00,2234.2,2235.2,2233.2,2233.2,1166
2012-08-29,14:11:00,2233.2,2234.0,2232.6,2233.6,1310
2012-08-29,14:12:00,2233.6,2235.0,2233.4,2234.8,798
2012-08-29,14:13:00,2234.8,2235.0,2233.8,2234.4,1056
2012-08-29,14:14:00,2234.4,2238.0,2234.0,2238.0,2407
2012-08-29,14:15:00,2237.6,2237.6,2236.0,2236.2,1853
2012-08-29,14:16:00,2236.0,2237.4,2235.2,2236.8,1384
2012-08-29,14:17:00,2237.0,2238.8,2236.4,2238.6,1628
2012-08-29,14:18:00,2238.6,2239.4,2237.6,2239.4,2655
2012-08-29,14:19:00,2239.2,2239.2,2237.2,2237.4,1525
2012-08-29,14:20:00,2237.4,2238.0,2237.0,2237.0,852
2012-08-29,14:21:00,2237.0,2238.6,2237.0,2238.0,869
2012-08-29,14:22:00,2238.0,2238.2,2236.8,2237.6,974
2012-08-29,14:23:00,2238.0,2238.0,2236.8,2237.4,584
2012-08-29,14:24:00,2237.4,2239.0,2237.2,2238.4,1311
2012-08-29,14:25:00,2238.2,2241.0,2238.2,2240.6,4416
2012-08-29,14:26:00,2240.6,2241.0,2239.2,2239.8,2149
2012-08-29,14:27:00,2239.8,2240.2,2238.4,2238.8,1866
2012-08-29,14:28:00,2238.8,2239.4,2236.8,2237.2,1816
2012-08-29,14:29:00,2237.2,2237.8,2236.2,2236.2,1652
2012-08-29,14:30:00,2236.2,2236.4,2235.2,2235.8,1784
2012-08-29,14:31:00,2235.8,2236.0,2234.2,2234.8,2172
2012-08-29,14:32:00,2234.8,2235.6,2234.8,2235.6,1178
2012-08-29,14:33:00,2235.4,2235.6,2234.6,2234.6,775
2012-08-29,14:34:00,2234.4,2235.4,2234.2,2234.8,879
2012-08-29,14:35:00,2235.0,2236.6,2234.6,2236.2,889
2012-08-29,14:36:00,2236.0,2236.0,2234.4,2235.0,869
2012-08-29,14:37:00,2235.0,2235.0,2233.8,2234.0,1418
2012-08-29,14:38:00,2234.0,2234.8,2233.2,2233.4,957
2012-08-29,14:39:00,2233.4,2234.8,2233.4,2234.4,854
2012-08-29,14:40:00,2234.4,2234.4,2232.6,2232.6,1427
2012-08-29,14:41:00,2232.6,2233.2,2232.0,2232.6,1668
2012-08-29,14:42:00,2232.8,2232.8,2231.0,2232.6,1631
2012-08-29,14:43:00,2232.6,2232.6,2231.6,2232.4,963
2012-08-29,14:44:00,2232.4,2232.6,2231.6,2231.8,1036
2012-08-29,14:45:00,2231.6,2233.6,2231.4,2233.0,1560
2012-08-29,14:46:00,2233.2,2233.6,2232.6,2233.4,975
2012-08-29,14:47:00,2233.6,2233.8,2232.6,2233.4,911
2012-08-29,14:48:00,2233.2,2234.2,2233.0,2233.6,964
2012-08-29,14:49:00,2233.6,2235.0,2233.4,2235.0,1275
2012-08-29,14:50:00,2235.0,2235.0,2234.2,2234.4,917
2012-08-29,14:51:00,2234.2,2234.8,2234.0,2234.0,598
2012-08-29,14:52:00,2234.2,2234.4,2233.6,2233.8,892
2012-08-29,14:53:00,2233.8,2234.4,2233.0,2233.0,829
2012-08-29,14:54:00,2233.2,2234.0,2233.0,2233.8,708
2012-08-29,14:55:00,2233.6,2234.2,2233.6,2234.0,551
2012-08-29,14:56:00,2234.2,2234.2,2232.6,2233.0,1094
2012-08-29,14:57:00,2233.0,2233.6,2232.0,2232.2,907
2012-08-29,14:58:00,2232.0,2232.4,2231.8,2231.8,1229
2012-08-29,14:59:00,2231.6,2232.0,2231.2,2231.6,1060
2012-08-29,15:00:00,2231.6,2232.2,2231.4,2232.2,999
2012-08-29,15:01:00,2232.0,2233.0,2231.8,2231.8,1041
2012-08-29,15:02:00,2232.0,2232.2,2231.2,2231.8,787
2012-08-29,15:03:00,2231.8,2232.0,2231.6,2231.6,603
2012-08-29,15:04:00,2231.6,2231.8,2230.0,2230.8,1776
2012-08-29,15:05:00,2231.0,2231.6,2230.4,2230.6,1016
2012-08-29,15:06:00,2230.8,2231.4,2230.6,2231.0,625
2012-08-29,15:07:00,2231.0,2231.8,2231.0,2231.2,652
2012-08-29,15:08:00,2231.2,2231.6,2231.0,2231.0,340
2012-08-29,15:09:00,2231.0,2231.4,2230.8,2230.8,678
2012-08-29,15:10:00,2231.2,2231.6,2231.0,2231.6,846
2012-08-29,15:11:00,2231.8,2232.4,2231.4,2231.4,1018
2012-08-29,15:12:00,2231.6,2231.8,2230.8,2230.8,794
2012-08-29,15:13:00,2231.0,2232.0,2230.8,2231.6,1164
2012-08-29,15:14:00,2231.8,2232.2,2231.6,2232.0,1197
2012-08-29,15:15:00,2232.0,2232.8,2232.0,2232.8,2145
2012-08-30,09:16:00,2228.6,2232.6,2227.0,2231.4,3441
2012-08-30,09:17:00,2231.2,2232.6,2230.4,2231.6,1358
2012-08-30,09:18:00,2232.0,2233.8,2231.2,2233.0,1178
2012-08-30,09:19:00,2233.2,2233.2,2231.0,2231.2,1115
2012-08-30,09:20:00,2231.4,2231.8,2231.2,2231.6,516
2012-08-30,09:21:00,2231.6,2232.0,2231.4,2231.6,370
2012-08-30,09:22:00,2231.6,2232.0,2229.8,2230.4,1221
2012-08-30,09:23:00,2230.4,2230.4,2229.4,2229.6,788
2012-08-30,09:24:00,2229.6,2230.4,2229.0,2229.0,784
2012-08-30,09:25:00,2228.8,2229.2,2228.0,2229.2,897
2012-08-30,09:26:00,2229.2,2229.4,2227.6,2229.4,1123
2012-08-30,09:27:00,2229.6,2229.8,2228.6,2229.0,638
2012-08-30,09:28:00,2228.8,2229.0,2227.8,2228.0,943
2012-08-30,09:29:00,2228.0,2229.4,2227.8,2228.4,835
2012-08-30,09:30:00,2228.6,2228.8,2228.2,2228.8,460
2012-08-30,09:31:00,2228.8,2231.0,2228.8,2230.6,1583
2012-08-30,09:32:00,2230.6,2230.8,2229.6,2230.8,877
2012-08-30,09:33:00,2230.8,2231.4,2230.4,2230.4,1043
2012-08-30,09:34:00,2230.4,2232.4,2230.2,2231.6,1421
2012-08-30,09:35:00,2231.6,2232.2,2230.2,2230.8,899
2012-08-30,09:36:00,2230.4,2232.0,2230.2,2230.6,728
2012-08-30,09:37:00,2230.6,2233.2,2230.6,2232.8,1350
2012-08-30,09:38:00,2233.0,2234.0,2232.4,2232.6,1868
2012-08-30,09:39:00,2233.0,2235.4,2232.6,2234.6,2894
2012-08-30,09:40:00,2234.6,2235.0,2233.6,2233.8,1849
2012-08-30,09:41:00,2234.0,2235.4,2233.2,2233.2,1727
2012-08-30,09:42:00,2233.6,2234.8,2233.2,2234.2,950
2012-08-30,09:43:00,2234.6,2236.4,2234.2,2235.2,2006
2012-08-30,09:44:00,2235.6,2235.6,2234.4,2234.6,905
2012-08-30,09:45:00,2234.6,2235.4,2234.0,2234.4,997
2012-08-30,09:46:00,2234.4,2234.6,2232.6,2233.0,1660
2012-08-30,09:47:00,2233.0,2234.0,2232.8,2233.0,764
2012-08-30,09:48:00,2232.8,2233.6,2232.8,2233.6,578
2012-08-30,09:49:00,2233.8,2233.8,2232.6,2232.8,650
2012-08-30,09:50:00,2232.8,2233.2,2232.4,2232.6,873
2012-08-30,09:51:00,2232.4,2232.8,2231.8,2232.4,1255
2012-08-30,09:52:00,2232.2,2232.4,2231.0,2231.0,1051
2012-08-30,09:53:00,2230.8,2231.6,2230.4,2231.2,1239
2012-08-30,09:54:00,2231.4,2232.2,2231.2,2231.2,784
2012-08-30,09:55:00,2231.4,2231.8,2230.8,2231.4,711
2012-08-30,09:56:00,2231.4,2231.6,2230.8,2231.0,601
2012-08-30,09:57:00,2231.2,2231.2,2230.0,2230.6,930
2012-08-30,09:58:00,2230.6,2232.2,2230.2,2232.0,1097
2012-08-30,09:59:00,2232.0,2234.0,2231.4,2233.6,1859
2012-08-30,10:00:00,2233.6,2234.4,2232.8,2233.8,1380
2012-08-30,10:01:00,2233.6,2234.8,2233.0,2233.8,1110
2012-08-30,10:02:00,2233.8,2233.8,2232.6,2232.8,829
2012-08-30,10:03:00,2232.8,2233.0,2232.0,2232.0,737
2012-08-30,10:04:00,2232.0,2232.6,2229.8,2229.8,2193
2012-08-30,10:05:00,2229.6,2230.2,2228.2,2229.0,2469
2012-08-30,10:06:00,2228.8,2229.6,2228.4,2229.2,1543
2012-08-30,10:07:00,2229.2,2229.8,2228.6,2229.8,1208
2012-08-30,10:08:00,2229.8,2229.8,2229.0,2229.6,832
2012-08-30,10:09:00,2229.4,2229.8,2228.4,2229.2,1103
2012-08-30,10:10:00,2229.2,2231.4,2229.2,2231.2,1448
2012-08-30,10:11:00,2231.2,2231.2,2230.4,2230.6,827
2012-08-30,10:12:00,2230.6,2230.8,2229.6,2229.8,551
2012-08-30,10:13:00,2229.8,2231.0,2229.6,2230.4,622
2012-08-30,10:14:00,2230.4,2230.8,2229.4,2229.4,550
2012-08-30,10:15:00,2229.4,2230.6,2228.8,2230.6,1060
2012-08-30,10:16:00,2230.4,2233.0,2230.4,2232.2,2378
2012-08-30,10:17:00,2232.0,2233.4,2232.0,2233.0,1692
2012-08-30,10:18:00,2232.8,2232.8,2231.8,2232.8,1058
2012-08-30,10:19:00,2232.6,2233.0,2232.0,2232.4,921
2012-08-30,10:20:00,2232.2,2232.2,2231.2,2231.6,897
2012-08-30,10:21:00,2231.8,2232.4,2231.0,2231.0,896
2012-08-30,10:22:00,2230.8,2232.2,2230.8,2231.4,542
2012-08-30,10:23:00,2231.8,2232.8,2231.4,2231.6,748
2012-08-30,10:24:00,2231.6,2233.0,2231.6,2232.6,717
2012-08-30,10:25:00,2232.8,2233.4,2231.6,2233.4,906
2012-08-30,10:26:00,2233.4,2234.6,2232.8,2234.2,2406
2012-08-30,10:27:00,2234.2,2237.0,2233.4,2235.8,3820
2012-08-30,10:28:00,2236.0,2237.0,2234.6,2237.0,2234
2012-08-30,10:29:00,2237.0,2237.4,2235.0,2235.4,1974
2012-08-30,10:30:00,2235.4,2235.6,2234.2,2234.4,1596
2012-08-30,10:31:00,2234.2,2235.4,2234.0,2234.0,1280
2012-08-30,10:32:00,2234.0,2234.4,2233.0,2233.2,1348
2012-08-30,10:33:00,2233.2,2233.8,2232.8,2232.8,969
2012-08-30,10:34:00,2232.8,2233.0,2232.2,2233.0,1240
2012-08-30,10:35:00,2232.8,2233.6,2232.8,2232.8,988
2012-08-30,10:36:00,2232.8,2233.0,2232.2,2232.8,875
2012-08-30,10:37:00,2232.6,2233.8,2232.6,2233.0,1366
2012-08-30,10:38:00,2232.8,2233.8,2232.4,2233.6,808
2012-08-30,10:39:00,2233.6,2234.6,2233.0,2233.0,1377
2012-08-30,10:40:00,2233.2,2235.0,2232.4,2234.8,1753
2012-08-30,10:41:00,2235.0,2236.0,2234.0,2234.0,2196
2012-08-30,10:42:00,2234.4,2237.0,2234.2,2236.6,2282
2012-08-30,10:43:00,2236.4,2238.0,2235.2,2235.4,3369
2012-08-30,10:44:00,2235.2,2235.8,2233.6,2234.4,2603
2012-08-30,10:45:00,2234.4,2234.6,2233.4,2234.2,1029
2012-08-30,10:46:00,2234.4,2235.8,2234.0,2235.4,1231
2012-08-30,10:47:00,2235.2,2235.2,2233.2,2233.4,1294
2012-08-30,10:48:00,2233.4,2233.8,2232.6,2232.8,1477
2012-08-30,10:49:00,2232.8,2233.4,2232.6,2233.2,718
2012-08-30,10:50:00,2233.0,2234.0,2232.6,2233.6,761
2012-08-30,10:51:00,2233.6,2233.6,2232.8,2233.2,602
2012-08-30,10:52:00,2233.0,2234.8,2233.0,2234.2,882
2012-08-30,10:53:00,2234.2,2234.6,2233.6,2234.0,501
2012-08-30,10:54:00,2233.8,2234.0,2231.2,2231.6,2133
2012-08-30,10:55:00,2231.6,2232.4,2231.0,2231.8,1598
2012-08-30,10:56:00,2231.8,2232.8,2231.8,2232.4,887
2012-08-30,10:57:00,2232.4,2233.4,2232.2,2232.2,738
2012-08-30,10:58:00,2232.4,2232.8,2232.2,2232.6,371
2012-08-30,10:59:00,2232.6,2233.6,2232.2,2232.2,884
2012-08-30,11:00:00,2232.2,2232.6,2231.4,2231.8,743
2012-08-30,11:01:00,2231.8,2233.2,2231.2,2233.0,1043
2012-08-30,11:02:00,2232.8,2232.8,2230.6,2231.2,1173
2012-08-30,11:03:00,2231.6,2231.8,2230.2,2230.4,1246
2012-08-30,11:04:00,2230.4,2230.6,2228.8,2228.8,2275
2012-08-30,11:05:00,2229.0,2230.4,2228.6,2229.4,1879
2012-08-30,11:06:00,2229.4,2229.4,2228.2,2229.2,1537
2012-08-30,11:07:00,2229.2,2229.8,2228.8,2229.0,648
2012-08-30,11:08:00,2229.0,2229.8,2228.8,2229.4,679
2012-08-30,11:09:00,2229.4,2229.6,2227.8,2228.2,2142
2012-08-30,11:10:00,2228.2,2228.8,2227.4,2227.8,1400
2012-08-30,11:11:00,2227.8,2229.6,2227.8,2229.2,1232
2012-08-30,11:12:00,2229.0,2229.8,2228.8,2229.6,790
2012-08-30,11:13:00,2229.4,2230.2,2228.8,2229.6,1537
2012-08-30,11:14:00,2229.8,2230.4,2229.6,2230.0,987
2012-08-30,11:15:00,2229.8,2229.8,2229.4,2229.6,629
2012-08-30,11:16:00,2229.6,2229.8,2229.0,2229.2,543
2012-08-30,11:17:00,2229.4,2229.6,2228.6,2228.8,836
2012-08-30,11:18:00,2228.8,2229.4,2228.6,2228.6,656
2012-08-30,11:19:00,2228.6,2229.0,2228.2,2228.4,851
2012-08-30,11:20:00,2228.2,2229.0,2228.0,2228.8,997
2012-08-30,11:21:00,2228.8,2230.2,2228.8,2229.8,1146
2012-08-30,11:22:00,2229.6,2229.8,2228.8,2228.8,592
2012-08-30,11:23:00,2228.8,2228.8,2227.6,2227.6,1193
2012-08-30,11:24:00,2227.6,2227.8,2224.6,2225.6,4096
2012-08-30,11:25:00,2225.4,2226.4,2225.2,2225.4,1670
2012-08-30,11:26:00,2225.0,2225.8,2223.8,2224.0,2220
2012-08-30,11:27:00,2224.2,2225.0,2223.8,2224.8,1259
2012-08-30,11:28:00,2224.6,2224.8,2223.2,2224.2,1273
2012-08-30,11:29:00,2224.2,2224.8,2223.6,2224.6,1204
2012-08-30,11:30:00,2224.6,2225.0,2224.4,2224.8,1038
2012-08-30,13:01:00,2224.6,2224.6,2222.8,2223.2,1828
2012-08-30,13:02:00,2223.2,2224.2,2223.2,2223.8,867
2012-08-30,13:03:00,2223.8,2223.8,2222.2,2223.2,1140
2012-08-30,13:04:00,2223.2,2224.4,2223.0,2224.2,823
2012-08-30,13:05:00,2224.2,2224.8,2224.0,2224.4,640
2012-08-30,13:06:00,2224.4,2224.6,2224.2,2224.4,415
2012-08-30,13:07:00,2224.6,2224.6,2223.4,2223.8,634
2012-08-30,13:08:00,2223.8,2224.6,2223.6,2224.2,473
2012-08-30,13:09:00,2224.4,2224.4,2223.8,2223.8,390
2012-08-30,13:10:00,2223.8,2224.0,2223.4,2223.4,400
2012-08-30,13:11:00,2223.4,2224.2,2223.0,2223.8,636
2012-08-30,13:12:00,2223.8,2224.2,2223.8,2224.0,306
2012-08-30,13:13:00,2224.0,2224.8,2224.0,2224.4,789
2012-08-30,13:14:00,2224.6,2224.6,2221.2,2221.2,1726
2012-08-30,13:15:00,2221.2,2223.2,2221.2,2221.2,2159
2012-08-30,13:16:00,2221.0,2221.2,2218.6,2219.2,3648
2012-08-30,13:17:00,2219.2,2220.2,2219.0,2219.8,1076
2012-08-30,13:18:00,2219.6,2220.0,2216.6,2216.8,2970
2012-08-30,13:19:00,2216.8,2218.2,2216.2,2217.4,1986
2012-08-30,13:20:00,2217.6,2218.2,2215.2,2215.4,1757
2012-08-30,13:21:00,2215.6,2216.8,2215.4,2216.2,2233
2012-08-30,13:22:00,2216.2,2216.2,2212.6,2214.6,2975
2012-08-30,13:23:00,2214.6,2215.0,2214.0,2214.8,1320
2012-08-30,13:24:00,2214.6,2216.2,2214.0,2216.0,1485
2012-08-30,13:25:00,2216.0,2216.0,2214.6,2214.8,998
2012-08-30,13:26:00,2214.8,2215.0,2213.6,2213.8,1546
2012-08-30,13:27:00,2213.8,2214.4,2211.2,2211.8,2781
2012-08-30,13:28:00,2211.6,2212.6,2208.4,2209.6,4087
2012-08-30,13:29:00,2209.6,2211.4,2208.6,2208.8,2693
2012-08-30,13:30:00,2208.8,2211.4,2208.4,2211.0,1812
2012-08-30,13:31:00,2211.0,2211.8,2209.2,2211.0,1720
2012-08-30,13:32:00,2211.0,2211.0,2210.0,2210.4,800
2012-08-30,13:33:00,2210.4,2213.2,2210.4,2212.8,1935
2012-08-30,13:34:00,2212.8,2214.6,2212.4,2213.4,2124
2012-08-30,13:35:00,2213.4,2215.0,2213.4,2213.8,2239
2012-08-30,13:36:00,2214.0,2214.0,2213.0,2213.4,1234
2012-08-30,13:37:00,2213.4,2215.4,2213.4,2214.4,1617
2012-08-30,13:38:00,2214.2,2214.6,2212.8,2213.2,1194
2012-08-30,13:39:00,2212.8,2214.0,2212.2,2213.8,950
2012-08-30,13:40:00,2214.0,2216.8,2213.6,2216.6,2345
2012-08-30,13:41:00,2216.4,2223.0,2216.2,2220.6,6898
2012-08-30,13:42:00,2220.4,2220.4,2218.2,2218.8,2396
2012-08-30,13:43:00,2218.6,2220.4,2217.8,2220.4,1996
2012-08-30,13:44:00,2220.2,2221.8,2218.2,2218.4,2580
2012-08-30,13:45:00,2218.4,2220.4,2218.4,2220.4,1656
2012-08-30,13:46:00,2220.2,2223.2,2219.0,2219.8,3134
2012-08-30,13:47:00,2220.0,2220.6,2219.0,2219.4,1238
2012-08-30,13:48:00,2219.6,2220.6,2217.8,2218.2,2496
2012-08-30,13:49:00,2218.2,2219.6,2218.2,2219.0,1413
2012-08-30,13:50:00,2219.0,2221.0,2219.0,2219.8,1655
2012-08-30,13:51:00,2219.8,2220.2,2218.6,2220.0,1150
2012-08-30,13:52:00,2220.0,2220.6,2218.2,2219.6,1442
2012-08-30,13:53:00,2219.4,2223.4,2219.4,2220.6,3008
2012-08-30,13:54:00,2220.6,2220.6,2218.4,2219.4,1730
2012-08-30,13:55:00,2219.4,2222.6,2218.8,2222.2,1550
2012-08-30,13:56:00,2223.0,2224.0,2221.6,2221.8,3632
2012-08-30,13:57:00,2221.8,2222.6,2219.6,2220.4,2096
2012-08-30,13:58:00,2220.4,2224.0,2220.0,2222.8,2377
2012-08-30,13:59:00,2222.8,2225.2,2221.4,2224.8,3696
2012-08-30,14:00:00,2225.0,2228.6,2224.2,2228.0,4711
2012-08-30,14:01:00,2227.8,2232.8,2227.0,2230.6,7376
2012-08-30,14:02:00,2230.8,2232.0,2229.0,2231.0,3643
2012-08-30,14:03:00,2231.4,2231.4,2228.8,2229.2,2272
2012-08-30,14:04:00,2229.2,2231.2,2228.8,2230.6,2270
2012-08-30,14:05:00,2230.8,2234.6,2230.8,2232.8,4798
2012-08-30,14:06:00,2232.2,2233.2,2228.6,2229.4,3453
2012-08-30,14:07:00,2229.6,2230.0,2227.2,2227.4,2556
2012-08-30,14:08:00,2227.6,2228.2,2226.2,2227.2,1971
2012-08-30,14:09:00,2227.4,2227.6,2224.4,2225.0,2473
2012-08-30,14:10:00,2225.0,2225.8,2224.8,2225.0,1827
2012-08-30,14:11:00,2225.2,2226.2,2224.4,2224.6,1405
2012-08-30,14:12:00,2224.2,2225.2,2224.0,2225.0,1510
2012-08-30,14:13:00,2225.0,2225.4,2223.4,2223.4,1321
2012-08-30,14:14:00,2223.4,2224.0,2220.2,2220.2,3989
2012-08-30,14:15:00,2220.4,2221.6,2220.0,2220.0,2724
2012-08-30,14:16:00,2219.6,2221.2,2218.8,2219.8,2227
2012-08-30,14:17:00,2219.8,2221.4,2219.4,2221.0,1590
2012-08-30,14:18:00,2221.0,2221.2,2220.0,2220.0,1357
2012-08-30,14:19:00,2219.8,2220.8,2219.4,2220.6,1398
2012-08-30,14:20:00,2220.6,2221.6,2220.0,2220.6,1277
2012-08-30,14:21:00,2220.8,2221.8,2220.0,2221.4,1389
2012-08-30,14:22:00,2221.2,2223.0,2220.8,2221.4,2011
2012-08-30,14:23:00,2221.4,2221.8,2220.4,2220.4,1364
2012-08-30,14:24:00,2220.6,2222.8,2220.4,2222.6,998
2012-08-30,14:25:00,2222.6,2224.8,2221.6,2223.4,2486
2012-08-30,14:26:00,2223.2,2223.8,2222.2,2222.8,1288
2012-08-30,14:27:00,2222.8,2224.0,2222.2,2223.8,903
2012-08-30,14:28:00,2223.8,2227.2,2223.6,2226.6,3253
2012-08-30,14:29:00,2226.6,2227.4,2225.6,2226.0,2514
2012-08-30,14:30:00,2226.2,2228.6,2225.8,2228.4,2243
2012-08-30,14:31:00,2228.2,2231.8,2227.6,2231.0,4637
2012-08-30,14:32:00,2231.0,2233.2,2229.6,2233.2,3402
2012-08-30,14:33:00,2233.4,2233.6,2231.4,2232.4,3288
2012-08-30,14:34:00,2232.8,2232.8,2227.2,2227.2,3134
2012-08-30,14:35:00,2227.8,2228.6,2226.6,2227.2,2979
2012-08-30,14:36:00,2227.0,2227.8,2224.2,2224.8,3343
2012-08-30,14:37:00,2224.6,2225.4,2224.2,2224.8,1495
2012-08-30,14:38:00,2224.8,2225.6,2224.4,2225.0,1253
2012-08-30,14:39:00,2225.0,2226.2,2225.0,2225.6,1286
2012-08-30,14:40:00,2225.6,2226.8,2225.6,2226.8,971
2012-08-30,14:41:00,2226.8,2227.4,2225.4,2225.4,1647
2012-08-30,14:42:00,2225.4,2227.4,2225.4,2226.6,1388
2012-08-30,14:43:00,2226.6,2230.8,2226.0,2228.8,2411
2012-08-30,14:44:00,2228.8,2229.4,2226.0,2226.6,1814
2012-08-30,14:45:00,2226.6,2226.6,2223.0,2224.2,3456
2012-08-30,14:46:00,2224.0,2224.6,2223.6,2223.6,1741
2012-08-30,14:47:00,2223.6,2224.0,2222.0,2222.6,1771
2012-08-30,14:48:00,2222.6,2223.6,2222.2,2222.2,1346
2012-08-30,14:49:00,2222.2,2224.0,2221.8,2223.6,1687
2012-08-30,14:50:00,2223.6,2224.2,2222.2,2222.2,1149
2012-08-30,14:51:00,2222.6,2222.6,2221.0,2221.0,2388
2012-08-30,14:52:00,2220.8,2222.2,2220.8,2221.4,1608
2012-08-30,14:53:00,2221.4,2222.8,2221.4,2222.6,1096
2012-08-30,14:54:00,2222.6,2223.0,2222.0,2223.0,817
2012-08-30,14:55:00,2223.0,2223.4,2221.8,2221.8,938
2012-08-30,14:56:00,2221.8,2222.6,2221.4,2222.4,1085
2012-08-30,14:57:00,2222.2,2222.6,2221.8,2222.6,657
2012-08-30,14:58:00,2222.6,2223.0,2222.2,2222.4,1039
2012-08-30,14:59:00,2222.4,2223.2,2222.2,2223.0,645
2012-08-30,15:00:00,2223.0,2223.8,2222.4,2223.6,1158
2012-08-30,15:01:00,2223.4,2223.6,2222.4,2222.8,938
2012-08-30,15:02:00,2222.6,2222.8,2222.0,2222.6,862
2012-08-30,15:03:00,2222.6,2223.8,2222.4,2223.4,780
2012-08-30,15:04:00,2223.6,2223.6,2222.8,2223.0,587
2012-08-30,15:05:00,2223.2,2224.4,2223.0,2224.0,1198
2012-08-30,15:06:00,2224.2,2224.2,2223.6,2223.8,676
2012-08-30,15:07:00,2223.8,2224.0,2223.4,2224.0,422
2012-08-30,15:08:00,2223.8,2223.8,2223.4,2223.8,265
2012-08-30,15:09:00,2223.4,2224.4,2223.4,2224.0,579
2012-08-30,15:10:00,2224.0,2224.4,2223.6,2223.8,698
2012-08-30,15:11:00,2224.0,2224.0,2222.4,2222.4,1001
2012-08-30,15:12:00,2222.4,2223.2,2221.8,2223.2,1291
2012-08-30,15:13:00,2223.0,2223.4,2222.2,2223.2,594
2012-08-30,15:14:00,2222.8,2223.2,2221.6,2221.6,1124
2012-08-30,15:15:00,2221.6,2222.2,2221.4,2221.8,1932
2012-08-31,09:16:00,2215.0,2219.6,2214.8,2218.0,3594
2012-08-31,09:17:00,2218.0,2220.2,2217.6,2219.6,1629
2012-08-31,09:18:00,2219.6,2219.6,2218.4,2219.4,747
2012-08-31,09:19:00,2219.2,2219.8,2218.8,2219.8,552
2012-08-31,09:20:00,2220.0,2220.8,2219.4,2219.6,860
2012-08-31,09:21:00,2219.4,2219.8,2218.2,2219.6,711
2012-08-31,09:22:00,2219.8,2221.0,2219.6,2220.8,511
2012-08-31,09:23:00,2221.0,2221.4,2220.2,2220.2,898
2012-08-31,09:24:00,2220.2,2221.4,2219.6,2221.4,670
2012-08-31,09:25:00,2221.4,2221.6,2220.6,2220.8,479
2012-08-31,09:26:00,2220.6,2221.0,2219.6,2220.2,531
2012-08-31,09:27:00,2220.4,2221.4,2220.2,2220.4,693
2012-08-31,09:28:00,2220.6,2220.6,2219.6,2220.6,741
2012-08-31,09:29:00,2220.6,2221.6,2220.2,2221.0,656
2012-08-31,09:30:00,2221.4,2222.0,2221.0,2221.8,774
2012-08-31,09:31:00,2222.0,2222.0,2220.8,2221.0,819
2012-08-31,09:32:00,2221.0,2222.8,2221.0,2222.4,760
2012-08-31,09:33:00,2222.4,2222.8,2222.0,2222.2,959
2012-08-31,09:34:00,2222.2,2224.2,2222.2,2223.6,1569
2012-08-31,09:35:00,2223.6,2224.0,2222.6,2224.0,808
2012-08-31,09:36:00,2223.8,2224.4,2222.2,2222.8,1126
2012-08-31,09:37:00,2222.8,2223.4,2222.0,2223.4,796
2012-08-31,09:38:00,2223.4,2223.8,2221.6,2222.0,1053
2012-08-31,09:39:00,2222.0,2222.8,2222.0,2222.2,478
2012-08-31,09:40:00,2222.2,2224.8,2222.2,2224.8,934
2012-08-31,09:41:00,2224.6,2228.0,2224.2,2226.6,3328
2012-08-31,09:42:00,2226.6,2226.8,2225.4,2226.2,1651
2012-08-31,09:43:00,2226.4,2229.4,2226.4,2228.4,2523
2012-08-31,09:44:00,2228.4,2229.0,2227.0,2227.4,1701
2012-08-31,09:45:00,2227.4,2228.2,2226.6,2227.0,1375
2012-08-31,09:46:00,2227.0,2229.2,2226.6,2227.8,1756
2012-08-31,09:47:00,2227.8,2227.8,2225.2,2225.2,2263
2012-08-31,09:48:00,2225.2,2225.8,2224.6,2224.6,1644
2012-08-31,09:49:00,2224.8,2226.2,2224.8,2225.4,966
2012-08-31,09:50:00,2225.2,2225.6,2223.6,2224.0,1489
2012-08-31,09:51:00,2224.0,2224.4,2223.6,2224.4,968
2012-08-31,09:52:00,2224.6,2226.0,2224.4,2225.2,1109
2012-08-31,09:53:00,2225.4,2226.2,2224.4,2225.4,1385
2012-08-31,09:54:00,2225.6,2228.6,2225.0,2228.0,1406
2012-08-31,09:55:00,2228.2,2228.4,2225.2,2226.2,1826
2012-08-31,09:56:00,2226.0,2226.0,2224.4,2226.0,1097
2012-08-31,09:57:00,2226.0,2229.8,2226.0,2227.4,3576
2012-08-31,09:58:00,2227.6,2230.0,2227.4,2229.4,2223
2012-08-31,09:59:00,2229.4,2231.2,2228.4,2229.8,2875
2012-08-31,10:00:00,2229.8,2230.4,2227.4,2229.2,2144
2012-08-31,10:01:00,2229.6,2230.0,2228.2,2229.0,1480
2012-08-31,10:02:00,2229.0,2229.4,2227.2,2228.0,1520
2012-08-31,10:03:00,2228.2,2229.8,2228.0,2228.2,1247
2012-08-31,10:04:00,2228.2,2229.0,2227.2,2227.6,1522
2012-08-31,10:05:00,2227.6,2228.6,2226.6,2228.4,1306
2012-08-31,10:06:00,2228.4,2229.4,2226.8,2226.8,1318
2012-08-31,10:07:00,2226.8,2227.6,2226.2,2227.4,1323
2012-08-31,10:08:00,2227.2,2228.0,2227.0,2228.0,1048
2012-08-31,10:09:00,2228.0,2228.8,2226.2,2226.6,1440
2012-08-31,10:10:00,2226.6,2226.8,2224.4,2224.8,3097
2012-08-31,10:11:00,2224.8,2225.0,2222.2,2223.4,3107
2012-08-31,10:12:00,2223.2,2224.2,2223.0,2224.0,1547
2012-08-31,10:13:00,2224.2,2224.4,2223.2,2223.2,1004
2012-08-31,10:14:00,2223.4,2224.6,2223.0,2224.4,1385
2012-08-31,10:15:00,2224.2,2225.0,2224.0,2224.6,902
2012-08-31,10:16:00,2224.4,2224.6,2222.8,2223.2,1310
2012-08-31,10:17:00,2223.2,2223.4,2222.2,2222.2,1508
2012-08-31,10:18:00,2222.2,2223.6,2222.0,2223.0,1347
2012-08-31,10:19:00,2223.2,2223.6,2222.6,2223.6,1019
2012-08-31,10:20:00,2223.8,2225.4,2223.4,2224.8,1554
2012-08-31,10:21:00,2225.0,2226.4,2224.2,2226.4,2092
2012-08-31,10:22:00,2226.2,2228.4,2226.2,2227.0,2455
2012-08-31,10:23:00,2226.6,2228.2,2226.0,2227.6,1727
2012-08-31,10:24:00,2227.6,2228.2,2226.2,2227.2,1491
2012-08-31,10:25:00,2227.0,2227.8,2226.6,2227.0,922
2012-08-31,10:26:00,2226.8,2227.0,2225.2,2226.2,1566
2012-08-31,10:27:00,2226.2,2227.8,2226.2,2226.8,1080
2012-08-31,10:28:00,2227.0,2227.0,2225.4,2226.4,1106
2012-08-31,10:29:00,2226.4,2227.4,2225.8,2226.2,860
2012-08-31,10:30:00,2226.4,2227.8,2226.2,2227.4,1046
2012-08-31,10:31:00,2227.6,2228.4,2226.8,2227.0,2145
2012-08-31,10:32:00,2227.0,2227.4,2225.8,2226.8,1475
2012-08-31,10:33:00,2226.8,2227.4,2226.2,2226.8,717
2012-08-31,10:34:00,2226.8,2228.0,2226.8,2226.8,848
2012-08-31,10:35:00,2226.8,2227.6,2226.6,2227.2,688
2012-08-31,10:36:00,2227.0,2227.6,2224.2,2225.2,2491
2012-08-31,10:37:00,2225.2,2225.2,2223.2,2223.6,2137
2012-08-31,10:38:00,2223.8,2224.4,2223.6,2224.2,1068
2012-08-31,10:39:00,2224.2,2224.6,2223.0,2223.8,1153
2012-08-31,10:40:00,2223.8,2225.8,2223.6,2225.4,1109
2012-08-31,10:41:00,2225.8,2227.2,2225.8,2227.0,2105
2012-08-31,10:42:00,2226.8,2227.0,2225.6,2226.6,924
2012-08-31,10:43:00,2226.8,2227.2,2225.6,2226.2,909
2012-08-31,10:44:00,2226.2,2227.0,2224.0,2224.6,1624
2012-08-31,10:45:00,2224.6,2225.0,2222.4,2223.8,2212
2012-08-31,10:46:00,2223.6,2224.6,2222.8,2223.6,1249
2012-08-31,10:47:00,2223.8,2224.6,2223.2,2223.4,995
2012-08-31,10:48:00,2223.4,2224.6,2223.2,2223.2,653
2012-08-31,10:49:00,2223.4,2224.2,2222.2,2222.6,1370
2012-08-31,10:50:00,2222.4,2223.4,2221.6,2223.2,1885
2012-08-31,10:51:00,2223.0,2223.8,2222.0,2222.2,1072
2012-08-31,10:52:00,2222.2,2223.4,2222.0,2222.8,898
2012-08-31,10:53:00,2222.8,2223.4,2221.2,2221.6,1333
2012-08-31,10:54:00,2221.8,2222.8,2221.2,2221.2,1185
2012-08-31,10:55:00,2221.2,2222.0,2220.2,2220.2,2219
2012-08-31,10:56:00,2220.2,2221.0,2218.4,2219.6,3378
2012-08-31,10:57:00,2219.6,2220.6,2219.4,2220.0,1127
2012-08-31,10:58:00,2220.0,2221.2,2219.6,2221.2,1172
2012-08-31,10:59:00,2221.2,2221.6,2220.8,2221.0,817
2012-08-31,11:00:00,2221.0,2222.6,2220.6,2221.8,1152
2012-08-31,11:01:00,2221.8,2223.2,2221.4,2222.6,1387
2012-08-31,11:02:00,2222.8,2223.8,2222.2,2223.8,1461
2012-08-31,11:03:00,2223.8,2224.2,2223.0,2224.2,1792
2012-08-31,11:04:00,2224.0,2224.8,2223.6,2224.8,1537
2012-08-31,11:05:00,2224.8,2227.0,2224.6,2225.8,3279
2012-08-31,11:06:00,2225.8,2226.4,2224.6,2225.8,1629
2012-08-31,11:07:00,2225.6,2226.4,2225.2,2225.8,1390
2012-08-31,11:08:00,2226.0,2226.0,2224.6,2224.8,1130
2012-08-31,11:09:00,2224.6,2225.0,2223.4,2223.6,1818
2012-08-31,11:10:00,2223.8,2224.2,2223.2,2223.4,976
2012-08-31,11:11:00,2223.6,2225.2,2223.4,2224.4,1223
2012-08-31,11:12:00,2224.4,2224.8,2223.8,2224.4,661
2012-08-31,11:13:00,2224.4,2224.6,2222.6,2223.2,1612
2012-08-31,11:14:00,2223.2,2224.6,2223.2,2224.2,770
2012-08-31,11:15:00,2224.2,2226.4,2224.0,2226.4,1989
2012-08-31,11:16:00,2226.2,2226.8,2225.4,2226.0,2320
2012-08-31,11:17:00,2225.8,2226.2,2224.6,2224.8,1019
2012-08-31,11:18:00,2224.8,2225.2,2223.4,2224.8,1265
2012-08-31,11:19:00,2225.2,2225.4,2223.6,2224.0,724
2012-08-31,11:20:00,2223.8,2224.6,2222.8,2223.8,1577
2012-08-31,11:21:00,2223.6,2225.2,2223.6,2224.4,704
2012-08-31,11:22:00,2224.2,2225.4,2223.6,2225.2,555
2012-08-31,11:23:00,2225.4,2225.8,2224.4,2225.6,1236
2012-08-31,11:24:00,2225.8,2226.8,2224.6,2225.8,1923
2012-08-31,11:25:00,2226.0,2227.0,2225.4,2226.6,1283
2012-08-31,11:26:00,2226.6,2227.8,2226.0,2226.6,2320
2012-08-31,11:27:00,2226.6,2227.0,2225.8,2226.2,1202
2012-08-31,11:28:00,2226.4,2227.6,2225.8,2227.0,1160
2012-08-31,11:29:00,2227.0,2227.2,2226.4,2226.8,1016
2012-08-31,11:30:00,2226.8,2227.0,2224.2,2224.8,1758
2012-08-31,13:01:00,2224.8,2225.6,2223.4,2224.2,1328
2012-08-31,13:02:00,2224.2,2225.2,2224.2,2225.0,510
2012-08-31,13:03:00,2224.8,2225.8,2224.8,2225.4,561
2012-08-31,13:04:00,2225.2,2226.4,2225.2,2226.0,655
2012-08-31,13:05:00,2226.0,2226.6,2225.6,2226.6,521
2012-08-31,13:06:00,2226.4,2226.8,2225.8,2225.8,620
2012-08-31,13:07:00,2226.0,2227.0,2225.8,2227.0,1134
2012-08-31,13:08:00,2227.0,2227.2,2226.2,2226.6,882
2012-08-31,13:09:00,2226.8,2227.2,2225.8,2226.2,711
2012-08-31,13:10:00,2226.0,2226.2,2224.8,2225.0,842
2012-08-31,13:11:00,2224.8,2225.8,2224.8,2225.6,555
2012-08-31,13:12:00,2225.6,2226.8,2225.4,2226.6,519
2012-08-31,13:13:00,2226.4,2227.0,2226.4,2227.0,874
2012-08-31,13:14:00,2226.8,2227.4,2226.2,2226.6,895
2012-08-31,13:15:00,2226.6,2226.8,2225.6,2226.6,629
2012-08-31,13:16:00,2226.4,2226.8,2225.8,2225.8,581
2012-08-31,13:17:00,2225.8,2227.0,2225.8,2227.0,661
2012-08-31,13:18:00,2226.8,2226.8,2225.0,2225.0,1516
2012-08-31,13:19:00,2225.0,2225.2,2223.0,2223.2,3000
2012-08-31,13:20:00,2222.8,2223.4,2221.6,2221.6,3137
2012-08-31,13:21:00,2222.0,2223.0,2221.4,2222.6,1862
2012-08-31,13:22:00,2222.4,2223.0,2222.0,2222.4,1202
2012-08-31,13:23:00,2222.2,2223.0,2221.6,2222.6,1252
2012-08-31,13:24:00,2222.4,2222.6,2221.0,2221.6,1854
2012-08-31,13:25:00,2221.8,2222.6,2221.6,2222.0,777
2012-08-31,13:26:00,2222.2,2222.2,2221.4,2221.8,866
2012-08-31,13:27:00,2221.8,2222.0,2221.0,2221.0,1676
2012-08-31,13:28:00,2221.2,2222.6,2221.0,2222.2,1226
2012-08-31,13:29:00,2222.2,2223.2,2222.0,2223.2,1254
2012-08-31,13:30:00,2223.2,2223.2,2222.4,2222.6,840
2012-08-31,13:31:00,2223.0,2223.0,2222.2,2223.0,634
2012-08-31,13:32:00,2223.2,2224.6,2222.8,2224.4,1640
2012-08-31,13:33:00,2224.2,2225.8,2223.8,2225.4,1291
2012-08-31,13:34:00,2225.6,2226.6,2224.8,2226.4,2293
2012-08-31,13:35:00,2226.6,2226.6,2225.4,2225.8,1353
2012-08-31,13:36:00,2225.6,2225.8,2224.8,2224.8,969
2012-08-31,13:37:00,2224.8,2225.0,2223.6,2224.2,1550
2012-08-31,13:38:00,2224.2,2224.2,2222.4,2222.6,2177
2012-08-31,13:39:00,2222.6,2223.2,2222.0,2222.6,1180
2012-08-31,13:40:00,2222.6,2223.4,2222.6,2223.4,855
2012-08-31,13:41:00,2223.4,2223.6,2222.2,2222.6,889
2012-08-31,13:42:00,2222.8,2223.6,2222.6,2223.4,503
2012-08-31,13:43:00,2223.4,2224.4,2223.2,2223.6,845
2012-08-31,13:44:00,2223.8,2224.2,2223.2,2223.6,571
2012-08-31,13:45:00,2223.6,2223.8,2222.8,2223.0,702
2012-08-31,13:46:00,2223.2,2223.2,2222.0,2222.0,915
2012-08-31,13:47:00,2222.0,2223.8,2221.6,2223.8,1747
2012-08-31,13:48:00,2223.4,2226.0,2223.4,2225.2,2442
2012-08-31,13:49:00,2225.6,2225.6,2223.8,2224.0,1254
2012-08-31,13:50:00,2224.4,2224.6,2223.2,2223.2,932
2012-08-31,13:51:00,2223.4,2224.6,2223.0,2224.0,722
2012-08-31,13:52:00,2224.0,2225.2,2224.0,2224.6,747
2012-08-31,13:53:00,2224.6,2224.8,2223.4,2223.4,933
2012-08-31,13:54:00,2223.8,2224.4,2223.2,2224.0,671
2012-08-31,13:55:00,2224.0,2224.6,2223.6,2224.6,583
2012-08-31,13:56:00,2224.4,2226.6,2224.4,2226.6,2205
2012-08-31,13:57:00,2226.6,2226.6,2224.8,2224.8,1556
2012-08-31,13:58:00,2225.0,2226.2,2224.2,2226.2,1474
2012-08-31,13:59:00,2225.8,2226.8,2225.4,2226.4,1617
2012-08-31,14:00:00,2226.4,2226.8,2225.2,2225.4,1228
2012-08-31,14:01:00,2225.4,2226.2,2225.4,2225.4,1003
2012-08-31,14:02:00,2225.6,2226.0,2223.8,2223.8,1638
2012-08-31,14:03:00,2223.8,2224.2,2222.6,2222.6,1722
2012-08-31,14:04:00,2222.8,2224.0,2222.4,2223.0,1217
2012-08-31,14:05:00,2223.0,2223.6,2222.6,2222.8,743
2012-08-31,14:06:00,2223.2,2223.6,2222.8,2223.2,1078
2012-08-31,14:07:00,2223.0,2223.2,2222.0,2222.6,1530
2012-08-31,14:08:00,2222.8,2224.2,2222.8,2223.2,1081
2012-08-31,14:09:00,2223.2,2223.8,2222.8,2223.8,586
2012-08-31,14:10:00,2223.8,2223.8,2223.0,2223.4,525
2012-08-31,14:11:00,2223.2,2224.4,2223.0,2224.0,609
2012-08-31,14:12:00,2224.0,2224.4,2223.2,2223.2,540
2012-08-31,14:13:00,2223.2,2224.0,2223.0,2223.4,480
2012-08-31,14:14:00,2223.2,2223.6,2222.2,2222.8,1100
2012-08-31,14:15:00,2222.8,2224.2,2222.8,2223.8,610
2012-08-31,14:16:00,2224.0,2226.0,2223.6,2225.8,2365
2012-08-31,14:17:00,2225.6,2225.8,2224.4,2225.0,1150
2012-08-31,14:18:00,2224.8,2225.4,2224.2,2225.4,732
2012-08-31,14:19:00,2224.6,2225.0,2224.0,2224.0,661
2012-08-31,14:20:00,2224.0,2224.6,2223.8,2224.0,526
2012-08-31,14:21:00,2224.2,2224.6,2223.0,2223.0,840
2012-08-31,14:22:00,2223.0,2223.8,2223.0,2223.4,769
2012-08-31,14:23:00,2223.8,2224.0,2223.2,2223.6,496
2012-08-31,14:24:00,2223.4,2224.4,2223.4,2224.0,489
2012-08-31,14:25:00,2224.0,2224.0,2223.2,2224.0,490
2012-08-31,14:26:00,2224.0,2224.0,2223.2,2223.8,319
2012-08-31,14:27:00,2224.0,2224.6,2223.8,2224.6,586
2012-08-31,14:28:00,2224.6,2225.4,2224.2,2225.0,1272
2012-08-31,14:29:00,2224.8,2225.2,2224.4,2225.0,597
2012-08-31,14:30:00,2225.0,2225.2,2224.2,2224.8,428
2012-08-31,14:31:00,2224.8,2225.4,2224.4,2224.8,720
2012-08-31,14:32:00,2224.8,2225.0,2224.2,2225.0,597
2012-08-31,14:33:00,2225.0,2225.6,2224.8,2225.4,1308
2012-08-31,14:34:00,2225.4,2226.0,2225.0,2226.0,1254
2012-08-31,14:35:00,2225.8,2232.8,2225.8,2231.2,6457
2012-08-31,14:36:00,2231.2,2232.2,2227.4,2228.4,6242
2012-08-31,14:37:00,2228.4,2230.2,2227.8,2229.0,3101
2012-08-31,14:38:00,2228.6,2230.2,2228.4,2229.6,2157
2012-08-31,14:39:00,2229.8,2229.8,2228.0,2228.6,1733
2012-08-31,14:40:00,2228.4,2229.4,2227.6,2229.4,1722
2012-08-31,14:41:00,2228.8,2229.0,2227.4,2228.0,1530
2012-08-31,14:42:00,2228.0,2228.2,2227.0,2227.2,1468
2012-08-31,14:43:00,2227.4,2227.4,2226.4,2226.8,1988
2012-08-31,14:44:00,2227.0,2227.4,2226.6,2226.8,1297
2012-08-31,14:45:00,2226.8,2226.8,2225.2,2225.6,2326
2012-08-31,14:46:00,2225.6,2226.4,2225.4,2226.2,1026
2012-08-31,14:47:00,2226.2,2227.2,2226.0,2226.8,1197
2012-08-31,14:48:00,2226.8,2227.0,2226.2,2226.8,756
2012-08-31,14:49:00,2226.8,2226.8,2226.2,2226.2,548
2012-08-31,14:50:00,2226.2,2226.4,2225.8,2225.8,854
2012-08-31,14:51:00,2225.8,2226.6,2225.6,2226.4,791
2012-08-31,14:52:00,2226.2,2226.4,2225.4,2225.6,644
2012-08-31,14:53:00,2225.8,2226.4,2225.6,2226.4,487
2012-08-31,14:54:00,2226.4,2226.6,2226.0,2226.2,483
2012-08-31,14:55:00,2226.2,2226.2,2224.4,2224.6,1459
2012-08-31,14:56:00,2224.6,2224.6,2223.0,2223.8,2443
2012-08-31,14:57:00,2223.6,2224.0,2222.6,2222.8,1375
2012-08-31,14:58:00,2222.8,2223.2,2222.6,2223.2,1184
2012-08-31,14:59:00,2222.8,2223.2,2222.6,2223.2,737
2012-08-31,15:00:00,2223.0,2223.0,2219.6,2220.2,3300
2012-08-31,15:01:00,2220.0,2221.0,2219.0,2220.6,2031
2012-08-31,15:02:00,2220.6,2221.4,2220.4,2221.0,1187
2012-08-31,15:03:00,2221.0,2221.0,2219.6,2220.6,1288
2012-08-31,15:04:00,2220.8,2220.8,2220.0,2220.2,926
2012-08-31,15:05:00,2220.2,2220.4,2219.6,2220.2,1096
2012-08-31,15:06:00,2220.2,2220.8,2219.8,2220.8,1050
2012-08-31,15:07:00,2220.8,2220.8,2219.6,2219.6,720
2012-08-31,15:08:00,2219.6,2219.8,2218.4,2219.6,1329
2012-08-31,15:09:00,2219.4,2219.8,2219.0,2219.4,507
2012-08-31,15:10:00,2219.6,2220.2,2219.2,2219.8,854
2012-08-31,15:11:00,2219.6,2219.8,2218.6,2218.6,1038
2012-08-31,15:12:00,2218.8,2219.2,2218.4,2219.0,627
2012-08-31,15:13:00,2219.2,2219.4,2217.2,2218.0,1860
2012-08-31,15:14:00,2217.8,2217.8,2216.0,2216.8,2444
2012-08-31,15:15:00,2217.0,2217.2,2215.6,2216.0,3200
2012-09-03,09:16:00,2215.6,2215.8,2202.8,2208.2,5901
2012-09-03,09:17:00,2208.4,2209.0,2206.0,2208.2,1972
2012-09-03,09:18:00,2208.2,2208.4,2206.8,2206.8,980
2012-09-03,09:19:00,2206.8,2208.6,2206.4,2207.8,791
2012-09-03,09:20:00,2207.6,2208.4,2207.0,2208.2,762
2012-09-03,09:21:00,2208.0,2209.4,2206.4,2209.4,1472
2012-09-03,09:22:00,2209.6,2212.0,2209.6,2210.6,1807
2012-09-03,09:23:00,2210.4,2210.8,2209.2,2210.8,976
2012-09-03,09:24:00,2211.2,2212.6,2211.0,2211.6,1383
2012-09-03,09:25:00,2211.4,2212.0,2210.8,2211.0,1016
2012-09-03,09:26:00,2211.0,2213.0,2211.0,2212.4,975
2012-09-03,09:27:00,2212.6,2212.6,2210.2,2210.2,812
2012-09-03,09:28:00,2210.0,2211.4,2210.0,2210.4,728
2012-09-03,09:29:00,2210.4,2210.4,2209.2,2209.2,995
2012-09-03,09:30:00,2209.0,2210.0,2209.0,2209.6,612
2012-09-03,09:31:00,2209.6,2211.2,2209.4,2211.2,945
2012-09-03,09:32:00,2211.2,2212.6,2210.8,2211.8,1182
2012-09-03,09:33:00,2211.8,2212.4,2211.2,2211.6,974
2012-09-03,09:34:00,2211.6,2212.2,2210.6,2211.8,799
2012-09-03,09:35:00,2211.8,2212.4,2211.0,2211.0,702
2012-09-03,09:36:00,2211.2,2216.0,2210.6,2215.0,2512
2012-09-03,09:37:00,2215.4,2217.8,2214.6,2215.0,3289
2012-09-03,09:38:00,2214.8,2216.8,2214.2,2216.0,1630
2012-09-03,09:39:00,2215.8,2216.6,2215.2,2215.8,1346
2012-09-03,09:40:00,2215.8,2216.0,2214.2,2215.0,1100
2012-09-03,09:41:00,2214.8,2217.2,2214.6,2216.0,1311
2012-09-03,09:42:00,2216.0,2217.6,2215.6,2217.4,1363
2012-09-03,09:43:00,2217.2,2218.4,2216.4,2216.6,1996
2012-09-03,09:44:00,2216.8,2217.0,2215.4,2216.2,1033
2012-09-03,09:45:00,2216.2,2218.0,2215.8,2217.8,1128
2012-09-03,09:46:00,2218.0,2221.2,2217.8,2219.6,4082
2012-09-03,09:47:00,2219.6,2220.4,2218.6,2218.6,1326
2012-09-03,09:48:00,2218.8,2218.8,2217.0,2217.4,1508
2012-09-03,09:49:00,2217.4,2218.8,2217.4,2217.6,906
2012-09-03,09:50:00,2217.6,2218.2,2216.4,2216.6,1493
2012-09-03,09:51:00,2216.6,2218.4,2216.6,2218.4,998
2012-09-03,09:52:00,2218.4,2220.4,2218.0,2220.4,1963
2012-09-03,09:53:00,2220.0,2221.4,2218.6,2218.8,1944
2012-09-03,09:54:00,2218.8,2220.4,2218.0,2220.2,1257
2012-09-03,09:55:00,2220.6,2223.6,2219.8,2222.2,3049
2012-09-03,09:56:00,2222.2,2223.8,2221.0,2222.6,2203
2012-09-03,09:57:00,2222.8,2224.2,2221.8,2223.4,2223
2012-09-03,09:58:00,2223.4,2223.6,2221.2,2222.0,1934
2012-09-03,09:59:00,2221.8,2222.8,2221.6,2222.4,622
2012-09-03,10:00:00,2222.4,2223.4,2221.6,2222.2,1305
2012-09-03,10:01:00,2222.4,2224.8,2222.2,2224.2,1603
2012-09-03,10:02:00,2224.0,2225.4,2223.4,2224.8,2288
2012-09-03,10:03:00,2224.6,2225.0,2223.4,2224.0,1159
2012-09-03,10:04:00,2224.0,2224.6,2223.2,2223.4,893
2012-09-03,10:05:00,2223.6,2225.0,2223.4,2223.8,966
2012-09-03,10:06:00,2224.0,2227.0,2223.8,2226.6,2464
2012-09-03,10:07:00,2226.4,2229.2,2225.8,2228.2,3337
2012-09-03,10:08:00,2228.2,2229.6,2226.8,2229.0,2388
2012-09-03,10:09:00,2228.8,2230.0,2228.2,2229.6,2284
2012-09-03,10:10:00,2229.6,2232.2,2229.6,2232.0,3252
2012-09-03,10:11:00,2232.0,2235.4,2232.0,2234.4,4558
2012-09-03,10:12:00,2234.0,2234.0,2229.8,2230.4,3638
2012-09-03,10:13:00,2230.0,2230.4,2228.2,2229.8,2737
2012-09-03,10:14:00,2230.2,2230.8,2229.4,2229.8,1508
2012-09-03,10:15:00,2229.2,2229.6,2228.4,2229.0,1587
2012-09-03,10:16:00,2228.8,2229.6,2226.4,2226.6,3359
2012-09-03,10:17:00,2226.6,2228.6,2226.6,2228.0,1639
2012-09-03,10:18:00,2228.2,2229.6,2228.0,2228.4,1300
2012-09-03,10:19:00,2228.6,2229.6,2228.2,2229.4,1052
2012-09-03,10:20:00,2229.4,2229.4,2227.4,2227.8,1221
2012-09-03,10:21:00,2228.0,2228.0,2225.2,2225.2,2679
2012-09-03,10:22:00,2225.2,2226.6,2225.0,2226.4,1790
2012-09-03,10:23:00,2226.6,2228.0,2226.4,2226.6,1006
2012-09-03,10:24:00,2226.4,2228.0,2225.6,2227.6,1459
2012-09-03,10:25:00,2227.6,2229.4,2227.0,2228.8,1357
2012-09-03,10:26:00,2229.2,2230.2,2228.8,2229.4,2146
2012-09-03,10:27:00,2229.4,2229.4,2227.6,2227.6,1356
2012-09-03,10:28:00,2227.8,2231.8,2227.8,2230.6,2231
2012-09-03,10:29:00,2230.6,2230.8,2228.6,2229.2,1400
2012-09-03,10:30:00,2229.0,2229.0,2225.6,2226.2,2973
2012-09-03,10:31:00,2226.2,2226.8,2225.2,2225.4,1788
2012-09-03,10:32:00,2225.4,2226.6,2225.0,2225.0,1871
2012-09-03,10:33:00,2225.0,2225.8,2224.0,2224.8,1975
2012-09-03,10:34:00,2224.6,2224.6,2223.4,2223.8,2701
2012-09-03,10:35:00,2223.8,2225.2,2223.8,2224.2,1607
2012-09-03,10:36:00,2224.2,2225.8,2224.2,2225.8,1156
2012-09-03,10:37:00,2225.8,2226.0,2224.6,2225.6,1078
2012-09-03,10:38:00,2225.6,2225.6,2224.2,2225.0,1136
2012-09-03,10:39:00,2225.0,2226.4,2224.8,2226.4,927
2012-09-03,10:40:00,2226.4,2227.6,2226.0,2227.0,1862
2012-09-03,10:41:00,2227.2,2228.6,2226.4,2228.6,2013
2012-09-03,10:42:00,2228.8,2230.4,2228.2,2229.8,2849
2012-09-03,10:43:00,2229.8,2230.0,2228.0,2229.2,2011
2012-09-03,10:44:00,2229.4,2230.2,2228.4,2230.2,987
2012-09-03,10:45:00,2230.0,2232.8,2229.6,2232.2,3154
2012-09-03,10:46:00,2232.2,2233.8,2228.2,2228.6,4023
2012-09-03,10:47:00,2228.6,2229.0,2227.4,2228.6,1948
2012-09-03,10:48:00,2228.6,2230.6,2228.6,2230.0,1247
2012-09-03,10:49:00,2230.0,2230.4,2228.0,2229.4,1585
2012-09-03,10:50:00,2229.6,2230.2,2228.4,2229.8,1047
2012-09-03,10:51:00,2230.2,2238.4,2230.0,2235.8,7362
2012-09-03,10:52:00,2235.4,2236.2,2232.6,2234.6,3742
2012-09-03,10:53:00,2234.4,2234.8,2233.0,2234.6,1922
2012-09-03,10:54:00,2234.6,2237.8,2233.4,2235.2,2979
2012-09-03,10:55:00,2235.4,2235.4,2233.0,2234.8,2234
2012-09-03,10:56:00,2235.0,2238.4,2234.6,2236.8,3048
2012-09-03,10:57:00,2237.2,2240.4,2236.0,2238.8,5075
2012-09-03,10:58:00,2238.6,2242.4,2238.0,2241.8,4213
2012-09-03,10:59:00,2241.8,2242.0,2238.6,2238.8,2861
2012-09-03,11:00:00,2238.8,2239.4,2238.2,2238.8,1743
2012-09-03,11:01:00,2239.0,2241.2,2237.4,2238.0,2422
2012-09-03,11:02:00,2238.0,2238.2,2235.4,2236.0,2683
2012-09-03,11:03:00,2236.2,2237.0,2234.8,2235.6,2061
2012-09-03,11:04:00,2236.0,2237.4,2235.4,2237.0,1121
2012-09-03,11:05:00,2237.0,2237.4,2236.4,2237.2,839
2012-09-03,11:06:00,2237.0,2240.0,2236.6,2238.2,1915
2012-09-03,11:07:00,2238.2,2238.4,2234.2,2235.0,2978
2012-09-03,11:08:00,2235.0,2236.2,2234.4,2235.6,1414
2012-09-03,11:09:00,2235.6,2238.0,2235.2,2238.0,1215
2012-09-03,11:10:00,2238.0,2240.0,2237.0,2239.2,2093
2012-09-03,11:11:00,2239.6,2240.4,2238.6,2239.2,1807
2012-09-03,11:12:00,2238.8,2240.6,2237.4,2240.4,1780
2012-09-03,11:13:00,2240.4,2241.0,2239.0,2240.6,1689
2012-09-03,11:14:00,2240.6,2242.6,2239.4,2242.6,2393
2012-09-03,11:15:00,2242.8,2244.0,2241.0,2243.8,3665
2012-09-03,11:16:00,2243.0,2244.6,2241.6,2241.6,3013
2012-09-03,11:17:00,2241.4,2241.6,2240.0,2241.6,2049
2012-09-03,11:18:00,2241.4,2243.8,2241.0,2242.4,1959
2012-09-03,11:19:00,2242.4,2243.6,2241.2,2242.4,1304
2012-09-03,11:20:00,2242.4,2244.4,2241.8,2243.8,1739
2012-09-03,11:21:00,2243.8,2244.0,2242.6,2243.4,1182
2012-09-03,11:22:00,2243.2,2243.6,2240.4,2240.6,2659
2012-09-03,11:23:00,2240.4,2241.6,2240.4,2241.4,1293
2012-09-03,11:24:00,2241.6,2242.0,2239.0,2239.0,2401
2012-09-03,11:25:00,2239.0,2239.4,2237.2,2237.2,2325
2012-09-03,11:26:00,2237.2,2238.6,2237.2,2238.0,1419
2012-09-03,11:27:00,2238.0,2238.8,2236.8,2237.6,1733
2012-09-03,11:28:00,2237.6,2239.0,2237.2,2239.0,1346
2012-09-03,11:29:00,2239.0,2240.4,2238.4,2239.6,1598
2012-09-03,11:30:00,2239.6,2243.2,2239.4,2242.8,1810
2012-09-03,13:01:00,2243.4,2244.2,2242.0,2243.4,2504
2012-09-03,13:02:00,2243.4,2244.0,2241.6,2242.8,1261
2012-09-03,13:03:00,2242.6,2243.0,2240.6,2241.0,1404
2012-09-03,13:04:00,2241.2,2241.4,2239.4,2239.8,1521
2012-09-03,13:05:00,2239.8,2241.0,2239.8,2240.2,1142
2012-09-03,13:06:00,2240.0,2241.0,2239.2,2239.2,931
2012-09-03,13:07:00,2239.2,2239.8,2238.6,2239.2,1249
2012-09-03,13:08:00,2239.0,2242.0,2239.0,2241.0,1091
2012-09-03,13:09:00,2241.2,2242.0,2239.8,2240.4,1095
2012-09-03,13:10:00,2240.6,2241.6,2239.8,2241.2,781
2012-09-03,13:11:00,2241.2,2241.2,2237.8,2238.4,2128
2012-09-03,13:12:00,2238.6,2239.0,2236.2,2237.4,2541
2012-09-03,13:13:00,2237.0,2238.0,2236.8,2237.2,1942
2012-09-03,13:14:00,2237.0,2238.2,2236.8,2237.6,1040
2012-09-03,13:15:00,2237.6,2237.6,2236.8,2236.8,950
2012-09-03,13:16:00,2237.0,2238.2,2236.2,2238.2,1463
2012-09-03,13:17:00,2237.8,2238.4,2237.4,2238.4,1103
2012-09-03,13:18:00,2238.2,2238.2,2237.4,2238.2,762
2012-09-03,13:19:00,2238.2,2239.8,2237.8,2239.4,1495
2012-09-03,13:20:00,2239.4,2240.2,2239.0,2239.2,1807
2012-09-03,13:21:00,2239.4,2240.0,2238.2,2238.8,1297
2012-09-03,13:22:00,2238.4,2238.8,2236.2,2236.2,2311
2012-09-03,13:23:00,2236.2,2236.8,2235.2,2236.2,2775
2012-09-03,13:24:00,2236.4,2236.6,2234.8,2235.6,1874
2012-09-03,13:25:00,2235.4,2236.4,2235.2,2235.8,1061
2012-09-03,13:26:00,2235.6,2237.2,2235.6,2236.6,1111
2012-09-03,13:27:00,2236.6,2237.8,2236.6,2237.0,984
2012-09-03,13:28:00,2237.0,2237.4,2235.2,2235.2,1634
2012-09-03,13:29:00,2235.2,2236.4,2235.0,2236.4,1006
2012-09-03,13:30:00,2236.6,2237.0,2236.2,2236.2,863
2012-09-03,13:31:00,2236.0,2236.0,2233.8,2235.0,2962
2012-09-03,13:32:00,2234.6,2235.6,2234.6,2234.6,1332
2012-09-03,13:33:00,2235.0,2235.8,2234.4,2234.8,1155
2012-09-03,13:34:00,2234.6,2235.6,2234.4,2234.8,994
2012-09-03,13:35:00,2234.8,2236.2,2234.4,2236.2,1096
2012-09-03,13:36:00,2236.0,2237.6,2235.4,2237.2,1622
2012-09-03,13:37:00,2237.0,2237.4,2236.4,2237.0,948
2012-09-03,13:38:00,2237.0,2238.6,2236.8,2238.4,1935
2012-09-03,13:39:00,2238.4,2238.6,2237.2,2237.2,1033
2012-09-03,13:40:00,2237.4,2237.8,2236.8,2237.8,915
2012-09-03,13:41:00,2237.8,2238.4,2237.6,2237.8,904
2012-09-03,13:42:00,2237.8,2238.0,2236.0,2237.2,1137
2012-09-03,13:43:00,2237.0,2238.0,2236.4,2237.2,802
2012-09-03,13:44:00,2237.2,2239.8,2237.2,2239.4,2135
2012-09-03,13:45:00,2239.4,2241.8,2239.0,2241.0,3023
2012-09-03,13:46:00,2241.4,2241.6,2238.8,2239.8,1861
2012-09-03,13:47:00,2239.6,2239.8,2236.4,2236.4,2544
2012-09-03,13:48:00,2236.6,2237.2,2236.2,2236.2,1568
2012-09-03,13:49:00,2236.2,2237.4,2236.2,2236.6,1017
2012-09-03,13:50:00,2236.4,2237.8,2236.4,2237.0,920
2012-09-03,13:51:00,2236.8,2239.0,2236.6,2237.4,1472
2012-09-03,13:52:00,2237.2,2238.4,2237.0,2238.4,954
2012-09-03,13:53:00,2238.4,2239.8,2237.4,2237.8,1607
2012-09-03,13:54:00,2238.0,2238.0,2236.4,2237.6,1180
2012-09-03,13:55:00,2237.6,2239.4,2237.6,2238.2,1176
2012-09-03,13:56:00,2238.2,2239.4,2237.8,2238.2,910
2012-09-03,13:57:00,2238.2,2238.6,2237.4,2238.0,686
2012-09-03,13:58:00,2238.0,2238.8,2236.4,2236.6,1160
2012-09-03,13:59:00,2236.6,2237.4,2236.0,2236.6,1465
2012-09-03,14:00:00,2236.6,2239.6,2236.6,2239.0,1747
2012-09-03,14:01:00,2238.8,2239.6,2238.4,2238.6,1415
2012-09-03,14:02:00,2238.4,2239.2,2237.6,2239.0,861
2012-09-03,14:03:00,2239.0,2239.8,2238.4,2238.6,1174
2012-09-03,14:04:00,2238.8,2241.4,2238.8,2241.2,2791
2012-09-03,14:05:00,2241.2,2242.2,2240.6,2241.4,2937
2012-09-03,14:06:00,2241.4,2242.4,2240.4,2241.4,1893
2012-09-03,14:07:00,2241.4,2243.0,2240.6,2243.0,1605
2012-09-03,14:08:00,2243.0,2243.0,2241.8,2242.0,1732
2012-09-03,14:09:00,2242.0,2242.4,2240.8,2241.4,1606
2012-09-03,14:10:00,2241.6,2242.0,2240.4,2240.8,1218
2012-09-03,14:11:00,2240.8,2241.0,2239.2,2239.8,2015
2012-09-03,14:12:00,2239.8,2240.2,2238.8,2239.4,1419
2012-09-03,14:13:00,2239.4,2240.4,2239.2,2240.4,894
2012-09-03,14:14:00,2240.6,2240.8,2238.8,2239.0,736
2012-09-03,14:15:00,2238.8,2240.4,2238.8,2239.6,749
2012-09-03,14:16:00,2239.6,2240.4,2239.6,2240.2,588
2012-09-03,14:17:00,2240.4,2240.8,2238.6,2238.6,1194
2012-09-03,14:18:00,2238.6,2240.0,2238.4,2239.8,824
2012-09-03,14:19:00,2239.6,2242.8,2239.2,2242.2,1947
2012-09-03,14:20:00,2242.0,2242.2,2240.8,2241.6,1329
2012-09-03,14:21:00,2241.6,2242.0,2239.4,2239.8,1151
2012-09-03,14:22:00,2239.6,2240.2,2236.8,2237.2,3324
2012-09-03,14:23:00,2237.2,2237.6,2235.8,2236.2,2623
2012-09-03,14:24:00,2236.4,2237.0,2236.4,2236.6,1373
2012-09-03,14:25:00,2236.2,2237.4,2234.6,2234.8,2711
2012-09-03,14:26:00,2234.6,2235.6,2230.8,2232.0,6046
2012-09-03,14:27:00,2232.0,2233.4,2231.6,2232.6,3005
2012-09-03,14:28:00,2232.4,2233.8,2231.4,2233.8,2066
2012-09-03,14:29:00,2233.6,2233.6,2232.4,2233.6,1544
2012-09-03,14:30:00,2233.4,2233.6,2232.8,2232.8,1354
2012-09-03,14:31:00,2232.8,2234.6,2232.6,2234.4,1739
2012-09-03,14:32:00,2234.4,2235.4,2233.8,2235.2,1810
2012-09-03,14:33:00,2235.0,2235.0,2233.8,2234.0,1226
2012-09-03,14:34:00,2234.0,2234.6,2233.8,2234.2,621
2012-09-03,14:35:00,2234.0,2234.8,2233.6,2234.4,932
2012-09-03,14:36:00,2234.4,2234.6,2233.2,2233.2,690
2012-09-03,14:37:00,2233.4,2235.2,2232.8,2234.4,1558
2012-09-03,14:38:00,2234.4,2234.8,2233.8,2234.4,749
2012-09-03,14:39:00,2234.4,2234.8,2233.8,2233.8,696
2012-09-03,14:40:00,2233.8,2234.6,2233.8,2233.8,559
2012-09-03,14:41:00,2233.8,2234.0,2232.6,2233.8,1497
2012-09-03,14:42:00,2233.8,2234.6,2233.6,2234.2,874
2012-09-03,14:43:00,2234.4,2234.6,2233.4,2233.8,893
2012-09-03,14:44:00,2233.8,2234.2,2233.6,2234.0,583
2012-09-03,14:45:00,2234.2,2235.0,2234.0,2235.0,1095
2012-09-03,14:46:00,2235.0,2235.0,2234.0,2234.2,778
2012-09-03,14:47:00,2234.2,2234.8,2234.0,2234.6,530
2012-09-03,14:48:00,2234.8,2234.8,2234.2,2234.2,597
2012-09-03,14:49:00,2234.2,2234.2,2233.4,2233.8,1143
2012-09-03,14:50:00,2233.6,2234.2,2233.4,2233.4,630
2012-09-03,14:51:00,2233.4,2234.6,2233.2,2234.2,834
2012-09-03,14:52:00,2234.2,2235.0,2234.0,2234.8,828
2012-09-03,14:53:00,2235.0,2235.8,2234.6,2235.2,1725
2012-09-03,14:54:00,2235.2,2235.4,2234.6,2234.8,756
2012-09-03,14:55:00,2234.6,2235.0,2234.4,2235.0,572
2012-09-03,14:56:00,2234.6,2234.8,2234.2,2234.4,671
2012-09-03,14:57:00,2234.2,2234.4,2233.8,2234.2,772
2012-09-03,14:58:00,2234.2,2234.4,2233.8,2234.4,763
2012-09-03,14:59:00,2234.2,2234.4,2233.6,2233.8,555
2012-09-03,15:00:00,2233.8,2234.0,2233.6,2233.6,569
2012-09-03,15:01:00,2233.6,2233.8,2232.6,2232.8,1690
2012-09-03,15:02:00,2232.8,2233.4,2232.6,2233.2,632
2012-09-03,15:03:00,2233.4,2233.6,2233.0,2233.6,542
2012-09-03,15:04:00,2233.4,2234.0,2233.2,2233.6,545
2012-09-03,15:05:00,2233.8,2233.8,2233.2,2233.6,428
2012-09-03,15:06:00,2233.8,2233.8,2233.2,2233.8,478
2012-09-03,15:07:00,2233.6,2234.2,2233.4,2234.2,596
2012-09-03,15:08:00,2234.0,2234.0,2233.6,2233.6,529
2012-09-03,15:09:00,2233.8,2233.8,2233.6,2233.6,398
2012-09-03,15:10:00,2233.6,2234.4,2233.6,2234.2,915
2012-09-03,15:11:00,2234.2,2234.4,2233.8,2234.0,790
2012-09-03,15:12:00,2234.2,2234.6,2234.0,2234.6,688
2012-09-03,15:13:00,2234.6,2234.6,2233.8,2234.2,1383
2012-09-03,15:14:00,2234.2,2234.4,2233.6,2234.0,1436
2012-09-03,15:15:00,2233.8,2234.6,2233.4,2234.4,2635
2012-09-04,09:16:00,2232.8,2236.6,2232.8,2236.2,2856
2012-09-04,09:17:00,2236.2,2236.6,2235.8,2235.8,1187
2012-09-04,09:18:00,2235.8,2237.4,2235.8,2236.8,1153
2012-09-04,09:19:00,2236.8,2237.4,2236.4,2237.4,598
2012-09-04,09:20:00,2237.4,2237.4,2236.6,2237.2,529
2012-09-04,09:21:00,2236.8,2238.6,2236.8,2238.0,1283
2012-09-04,09:22:00,2237.8,2238.6,2237.6,2238.4,989
2012-09-04,09:23:00,2238.4,2238.6,2237.4,2237.4,750
2012-09-04,09:24:00,2237.4,2239.2,2237.2,2238.2,834
2012-09-04,09:25:00,2238.4,2238.4,2237.0,2238.2,892
2012-09-04,09:26:00,2238.4,2239.4,2237.8,2239.0,890
2012-09-04,09:27:00,2239.0,2239.0,2238.2,2238.4,506
2012-09-04,09:28:00,2238.6,2239.6,2238.4,2239.0,1013
2012-09-04,09:29:00,2239.0,2239.4,2238.4,2239.0,896
2012-09-04,09:30:00,2239.4,2239.4,2237.8,2238.2,635
2012-09-04,09:31:00,2238.4,2238.8,2237.8,2238.2,662
2012-09-04,09:32:00,2238.0,2239.6,2238.0,2239.4,978
2012-09-04,09:33:00,2239.6,2240.2,2238.6,2238.6,1573
2012-09-04,09:34:00,2238.6,2239.0,2237.4,2237.6,1440
2012-09-04,09:35:00,2237.4,2238.2,2237.0,2237.4,1156
2012-09-04,09:36:00,2237.2,2237.8,2237.0,2237.4,987
2012-09-04,09:37:00,2237.4,2239.2,2237.4,2239.0,1068
2012-09-04,09:38:00,2239.2,2239.8,2238.2,2239.0,1054
2012-09-04,09:39:00,2239.2,2240.6,2238.6,2240.0,1595
2012-09-04,09:40:00,2240.2,2240.2,2239.0,2239.2,1271
2012-09-04,09:41:00,2239.2,2239.4,2238.6,2239.0,720
2012-09-04,09:42:00,2239.0,2239.2,2238.4,2238.8,700
2012-09-04,09:43:00,2238.4,2239.2,2237.6,2238.0,1237
2012-09-04,09:44:00,2238.0,2238.4,2237.2,2237.6,1028
2012-09-04,09:45:00,2237.4,2238.0,2237.2,2237.6,653
2012-09-04,09:46:00,2237.4,2237.6,2235.0,2235.8,2425
2012-09-04,09:47:00,2236.0,2236.4,2235.4,2236.2,1027
2012-09-04,09:48:00,2236.0,2236.4,2235.8,2236.2,575
2012-09-04,09:49:00,2236.2,2237.0,2236.0,2236.8,1012
2012-09-04,09:50:00,2236.8,2237.2,2235.6,2236.2,765
2012-09-04,09:51:00,2236.0,2236.8,2235.6,2236.4,867
2012-09-04,09:52:00,2236.6,2236.8,2236.0,2236.4,453
2012-09-04,09:53:00,2236.4,2237.0,2235.4,2236.2,1088
2012-09-04,09:54:00,2236.2,2236.8,2236.2,2236.8,457
2012-09-04,09:55:00,2236.6,2237.4,2236.6,2237.2,1191
2012-09-04,09:56:00,2237.2,2238.0,2237.0,2237.8,1176
2012-09-04,09:57:00,2238.0,2238.2,2237.4,2238.2,974
2012-09-04,09:58:00,2238.2,2238.2,2237.6,2238.0,796
2012-09-04,09:59:00,2238.0,2238.2,2237.0,2237.4,1092
2012-09-04,10:00:00,2237.4,2237.6,2236.6,2237.0,907
2012-09-04,10:01:00,2237.0,2237.0,2236.0,2236.2,1002
2012-09-04,10:02:00,2236.2,2236.2,2235.2,2236.0,1450
2012-09-04,10:03:00,2236.0,2236.6,2235.8,2236.4,699
2012-09-04,10:04:00,2236.4,2237.0,2236.2,2236.6,715
2012-09-04,10:05:00,2236.6,2236.8,2235.0,2235.2,1106
2012-09-04,10:06:00,2235.2,2235.6,2234.4,2235.2,1531
2012-09-04,10:07:00,2235.2,2236.0,2235.2,2235.6,475
2012-09-04,10:08:00,2235.8,2236.4,2235.6,2236.0,665
2012-09-04,10:09:00,2236.0,2236.0,2234.6,2235.0,851
2012-09-04,10:10:00,2235.0,2235.0,2234.0,2234.8,1344
2012-09-04,10:11:00,2234.6,2235.0,2234.0,2234.2,929
2012-09-04,10:12:00,2234.2,2234.4,2232.4,2233.2,2353
2012-09-04,10:13:00,2233.2,2234.2,2232.8,2233.8,1249
2012-09-04,10:14:00,2233.8,2234.4,2233.4,2234.0,788
2012-09-04,10:15:00,2233.8,2234.0,2233.4,2233.6,675
2012-09-04,10:16:00,2233.8,2234.4,2233.0,2234.2,1189
2012-09-04,10:17:00,2234.2,2235.2,2234.2,2234.8,1240
2012-09-04,10:18:00,2234.8,2235.2,2234.4,2235.0,612
2012-09-04,10:19:00,2235.2,2235.4,2234.6,2235.2,721
2012-09-04,10:20:00,2235.2,2235.4,2234.4,2234.6,629
2012-09-04,10:21:00,2234.4,2235.2,2234.4,2235.0,476
2012-09-04,10:22:00,2235.0,2235.0,2233.8,2234.2,1047
2012-09-04,10:23:00,2234.0,2235.0,2233.6,2234.8,924
2012-09-04,10:24:00,2234.6,2235.0,2234.2,2234.6,485
2012-09-04,10:25:00,2234.4,2235.8,2234.2,2235.4,1301
2012-09-04,10:26:00,2235.6,2236.2,2235.2,2236.2,1326
2012-09-04,10:27:00,2236.2,2236.2,2235.6,2235.8,762
2012-09-04,10:28:00,2235.8,2236.0,2235.0,2235.2,701
2012-09-04,10:29:00,2235.2,2235.4,2234.6,2235.0,718
2012-09-04,10:30:00,2235.0,2235.2,2234.2,2234.6,669
2012-09-04,10:31:00,2234.6,2234.6,2233.8,2234.0,1117
2012-09-04,10:32:00,2234.2,2234.4,2233.6,2233.6,810
2012-09-04,10:33:00,2233.6,2234.4,2233.0,2233.0,1021
2012-09-04,10:34:00,2233.2,2233.4,2232.2,2232.6,1729
2012-09-04,10:35:00,2233.0,2233.4,2232.4,2232.4,850
2012-09-04,10:36:00,2232.4,2232.8,2231.6,2232.8,1761
2012-09-04,10:37:00,2232.6,2233.6,2232.4,2233.2,925
2012-09-04,10:38:00,2233.2,2233.6,2233.0,2233.4,588
2012-09-04,10:39:00,2233.6,2234.0,2233.0,2233.6,921
2012-09-04,10:40:00,2233.6,2234.8,2233.4,2234.4,986
2012-09-04,10:41:00,2234.2,2234.8,2233.8,2234.6,795
2012-09-04,10:42:00,2234.6,2235.4,2234.2,2234.2,1271
2012-09-04,10:43:00,2234.4,2234.6,2233.6,2233.6,652
2012-09-04,10:44:00,2233.8,2233.8,2232.2,2232.8,1718
2012-09-04,10:45:00,2232.4,2233.8,2232.4,2233.6,756
2012-09-04,10:46:00,2233.6,2235.2,2233.4,2235.2,1258
2012-09-04,10:47:00,2235.0,2236.8,2234.4,2236.2,3091
2012-09-04,10:48:00,2236.4,2237.6,2235.8,2236.6,2229
2012-09-04,10:49:00,2236.8,2237.4,2236.2,2237.0,1323
2012-09-04,10:50:00,2237.2,2237.2,2236.0,2236.6,1233
2012-09-04,10:51:00,2236.4,2236.8,2235.6,2236.8,1349
2012-09-04,10:52:00,2237.0,2237.2,2235.8,2236.0,1183
2012-09-04,10:53:00,2236.2,2236.4,2235.2,2235.8,1485
2012-09-04,10:54:00,2235.4,2235.6,2234.4,2234.8,1767
2012-09-04,10:55:00,2234.8,2235.2,2234.4,2234.4,904
2012-09-04,10:56:00,2234.6,2235.4,2234.2,2235.4,1083
2012-09-04,10:57:00,2235.2,2236.4,2234.4,2236.2,1157
2012-09-04,10:58:00,2236.4,2236.4,2234.8,2235.4,930
2012-09-04,10:59:00,2235.6,2236.6,2235.4,2236.0,891
2012-09-04,11:00:00,2236.0,2236.2,2234.8,2234.8,1280
2012-09-04,11:01:00,2234.8,2235.2,2234.0,2234.4,1096
2012-09-04,11:02:00,2234.6,2236.0,2234.4,2235.8,672
2012-09-04,11:03:00,2236.0,2237.2,2235.8,2236.6,1534
2012-09-04,11:04:00,2236.6,2236.8,2234.8,2235.4,1002
2012-09-04,11:05:00,2235.4,2235.6,2234.8,2235.0,867
2012-09-04,11:06:00,2235.2,2236.0,2235.0,2235.2,680
2012-09-04,11:07:00,2235.4,2236.2,2235.0,2236.0,576
2012-09-04,11:08:00,2236.2,2237.0,2235.8,2236.6,1260
2012-09-04,11:09:00,2236.6,2237.4,2235.8,2237.0,1396
2012-09-04,11:10:00,2236.8,2237.0,2236.0,2236.2,989
2012-09-04,11:11:00,2236.2,2236.6,2235.6,2235.8,950
2012-09-04,11:12:00,2235.8,2236.2,2235.4,2235.6,696
2012-09-04,11:13:00,2235.6,2236.4,2235.4,2235.4,552
2012-09-04,11:14:00,2235.4,2235.6,2234.2,2234.2,1787
2012-09-04,11:15:00,2234.2,2234.6,2233.4,2234.0,1679
2012-09-04,11:16:00,2234.0,2234.0,2233.0,2233.4,1858
2012-09-04,11:17:00,2233.4,2234.0,2232.6,2232.8,1165
2012-09-04,11:18:00,2232.6,2234.0,2232.6,2233.4,991
2012-09-04,11:19:00,2233.6,2233.6,2233.0,2233.4,589
2012-09-04,11:20:00,2233.4,2234.0,2232.8,2233.4,807
2012-09-04,11:21:00,2233.0,2233.6,2232.8,2233.2,575
2012-09-04,11:22:00,2233.2,2233.2,2231.8,2232.8,1734
2012-09-04,11:23:00,2232.6,2233.0,2232.4,2232.8,697
2012-09-04,11:24:00,2232.8,2232.8,2232.0,2232.2,554
2012-09-04,11:25:00,2232.2,2232.2,2227.8,2227.8,4808
2012-09-04,11:26:00,2228.0,2229.2,2226.6,2226.6,3510
2012-09-04,11:27:00,2226.8,2228.0,2226.8,2227.4,2071
2012-09-04,11:28:00,2227.2,2227.4,2225.0,2225.4,3000
2012-09-04,11:29:00,2225.2,2226.2,2222.8,2222.8,3326
2012-09-04,11:30:00,2223.0,2223.8,2221.8,2222.6,3411
2012-09-04,13:01:00,2222.6,2223.4,2221.6,2222.8,1998
2012-09-04,13:02:00,2222.8,2223.8,2222.8,2223.0,1227
2012-09-04,13:03:00,2223.2,2223.6,2222.8,2223.2,896
2012-09-04,13:04:00,2223.2,2223.6,2222.4,2222.6,827
2012-09-04,13:05:00,2222.8,2223.8,2222.4,2223.8,1054
2012-09-04,13:06:00,2223.6,2224.4,2223.2,2223.4,1099
2012-09-04,13:07:00,2223.4,2223.6,2222.8,2223.4,532
2012-09-04,13:08:00,2223.4,2223.8,2223.0,2223.2,564
2012-09-04,13:09:00,2223.0,2223.6,2222.8,2223.4,473
2012-09-04,13:10:00,2223.6,2223.8,2223.2,2223.6,536
2012-09-04,13:11:00,2223.4,2224.0,2223.2,2224.0,621
2012-09-04,13:12:00,2224.0,2224.2,2223.2,2224.0,603
2012-09-04,13:13:00,2224.0,2224.0,2223.2,2223.8,607
2012-09-04,13:14:00,2223.6,2223.8,2222.8,2223.4,968
2012-09-04,13:15:00,2223.4,2223.6,2222.8,2223.2,746
2012-09-04,13:16:00,2223.2,2223.2,2222.0,2222.4,1925
2012-09-04,13:17:00,2222.6,2223.0,2221.6,2222.0,1427
2012-09-04,13:18:00,2222.0,2223.4,2221.6,2223.2,1348
2012-09-04,13:19:00,2223.4,2223.4,2222.6,2222.6,662
2012-09-04,13:20:00,2222.8,2223.6,2222.6,2223.0,792
2012-09-04,13:21:00,2223.0,2223.6,2222.8,2223.0,639
2012-09-04,13:22:00,2223.2,2223.2,2222.6,2223.0,623
2012-09-04,13:23:00,2223.0,2223.4,2221.8,2223.4,1198
2012-09-04,13:24:00,2223.4,2223.4,2222.8,2223.2,524
2012-09-04,13:25:00,2223.0,2223.4,2222.8,2223.2,388
2012-09-04,13:26:00,2223.2,2223.4,2222.8,2223.2,406
2012-09-04,13:27:00,2223.0,2224.0,2223.0,2223.4,1228
2012-09-04,13:28:00,2223.4,2223.4,2222.6,2223.0,985
2012-09-04,13:29:00,2223.2,2224.2,2223.0,2224.2,1206
2012-09-04,13:30:00,2224.2,2224.8,2223.6,2224.0,1408
2012-09-04,13:31:00,2224.0,2224.4,2223.8,2224.2,884
2012-09-04,13:32:00,2224.4,2226.0,2224.2,2226.0,2542
2012-09-04,13:33:00,2225.8,2226.8,2224.8,2225.2,2157
2012-09-04,13:34:00,2225.4,2225.8,2224.4,2225.2,1254
2012-09-04,13:35:00,2225.4,2225.4,2224.2,2224.6,885
2012-09-04,13:36:00,2224.6,2225.4,2224.6,2225.4,708
2012-09-04,13:37:00,2225.2,2225.4,2224.2,2224.6,645
2012-09-04,13:38:00,2224.6,2224.6,2224.0,2224.2,701
2012-09-04,13:39:00,2224.4,2224.8,2224.2,2224.6,577
2012-09-04,13:40:00,2224.6,2224.6,2223.8,2224.6,745
2012-09-04,13:41:00,2224.6,2225.4,2224.4,2225.2,968
2012-09-04,13:42:00,2225.2,2225.6,2224.4,2225.2,893
2012-09-04,13:43:00,2225.2,2226.6,2225.0,2226.0,1499
2012-09-04,13:44:00,2226.0,2226.4,2225.4,2225.8,1483
2012-09-04,13:45:00,2225.8,2226.0,2224.8,2224.8,1156
2012-09-04,13:46:00,2224.8,2225.0,2223.8,2224.0,1317
2012-09-04,13:47:00,2224.0,2224.2,2223.0,2223.2,1905
2012-09-04,13:48:00,2223.0,2223.2,2220.6,2222.2,3686
2012-09-04,13:49:00,2222.0,2222.8,2221.8,2222.6,1452
2012-09-04,13:50:00,2222.6,2222.8,2221.4,2222.0,1027
2012-09-04,13:51:00,2222.0,2222.0,2221.2,2222.0,968
2012-09-04,13:52:00,2221.8,2223.2,2221.8,2223.0,1178
2012-09-04,13:53:00,2222.8,2223.4,2221.4,2221.6,1072
2012-09-04,13:54:00,2221.6,2222.2,2220.6,2220.8,1382
2012-09-04,13:55:00,2220.6,2221.0,2217.6,2218.4,4896
2012-09-04,13:56:00,2218.4,2219.2,2216.6,2217.4,3616
2012-09-04,13:57:00,2217.4,2218.0,2216.4,2216.8,2060
2012-09-04,13:58:00,2217.0,2218.4,2216.8,2217.4,1523
2012-09-04,13:59:00,2217.6,2218.4,2217.0,2218.0,1046
2012-09-04,14:00:00,2218.2,2218.4,2217.6,2218.0,856
2012-09-04,14:01:00,2217.8,2218.8,2217.4,2218.6,986
2012-09-04,14:02:00,2218.8,2219.0,2218.0,2218.4,812
2012-09-04,14:03:00,2218.4,2218.8,2218.0,2218.6,502
2012-09-04,14:04:00,2218.4,2219.6,2217.8,2219.2,1082
2012-09-04,14:05:00,2219.2,2219.4,2218.6,2219.0,918
2012-09-04,14:06:00,2219.0,2220.0,2218.6,2219.2,1242
2012-09-04,14:07:00,2219.2,2219.8,2218.8,2219.8,721
2012-09-04,14:08:00,2219.8,2220.0,2218.8,2218.8,889
2012-09-04,14:09:00,2218.8,2219.0,2218.4,2218.4,750
2012-09-04,14:10:00,2218.4,2218.8,2218.0,2218.4,773
2012-09-04,14:11:00,2218.4,2219.4,2218.2,2219.4,688
2012-09-04,14:12:00,2219.4,2220.8,2218.2,2218.2,1778
2012-09-04,14:13:00,2218.0,2218.8,2217.6,2218.2,1385
2012-09-04,14:14:00,2218.2,2218.8,2218.0,2218.0,703
2012-09-04,14:15:00,2217.8,2218.8,2217.6,2218.8,612
2012-09-04,14:16:00,2218.8,2219.2,2217.6,2218.0,972
2012-09-04,14:17:00,2218.0,2218.6,2215.4,2215.8,2941
2012-09-04,14:18:00,2215.8,2219.4,2215.8,2218.6,2379
2012-09-04,14:19:00,2218.4,2218.6,2217.4,2217.6,921
2012-09-04,14:20:00,2217.6,2218.2,2216.8,2217.6,1149
2012-09-04,14:21:00,2217.4,2217.4,2214.4,2215.8,2881
2012-09-04,14:22:00,2216.0,2216.6,2212.4,2214.0,4226
2012-09-04,14:23:00,2214.0,2214.2,2212.6,2213.0,2120
2012-09-04,14:24:00,2213.4,2214.4,2212.6,2213.2,1845
2012-09-04,14:25:00,2213.0,2213.8,2212.8,2213.4,1240
2012-09-04,14:26:00,2213.0,2214.4,2213.0,2214.4,1173
2012-09-04,14:27:00,2214.2,2214.4,2213.6,2214.4,1013
2012-09-04,14:28:00,2214.4,2214.4,2213.6,2214.0,599
2012-09-04,14:29:00,2213.8,2214.2,2213.0,2213.4,1271
2012-09-04,14:30:00,2213.6,2214.2,2213.2,2214.0,658
2012-09-04,14:31:00,2213.8,2214.8,2213.8,2214.2,1356
2012-09-04,14:32:00,2214.0,2214.2,2213.2,2213.8,533
2012-09-04,14:33:00,2213.6,2213.8,2210.8,2212.0,2922
2012-09-04,14:34:00,2211.8,2212.6,2210.6,2212.2,2168
2012-09-04,14:35:00,2212.2,2212.8,2210.2,2211.2,1767
2012-09-04,14:36:00,2210.8,2211.4,2209.2,2209.6,2845
2012-09-04,14:37:00,2209.8,2210.2,2208.4,2208.6,2241
2012-09-04,14:38:00,2208.6,2209.6,2208.2,2208.8,1697
2012-09-04,14:39:00,2208.8,2209.4,2208.6,2209.0,981
2012-09-04,14:40:00,2208.6,2209.8,2208.6,2209.6,1039
2012-09-04,14:41:00,2209.6,2209.8,2208.8,2209.0,902
2012-09-04,14:42:00,2209.0,2209.0,2206.2,2207.4,3021
2012-09-04,14:43:00,2207.2,2207.6,2206.8,2207.0,1131
2012-09-04,14:44:00,2207.2,2207.6,2206.4,2207.6,1094
2012-09-04,14:45:00,2207.6,2209.8,2207.4,2209.2,2150
2012-09-04,14:46:00,2209.4,2210.2,2209.4,2209.4,1737
2012-09-04,14:47:00,2209.4,2209.8,2209.2,2209.6,1000
2012-09-04,14:48:00,2209.6,2210.2,2209.2,2210.2,1418
2012-09-04,14:49:00,2209.8,2210.2,2208.4,2208.8,1265
2012-09-04,14:50:00,2209.0,2209.0,2207.8,2207.8,1183
2012-09-04,14:51:00,2207.8,2209.2,2207.8,2208.8,872
2012-09-04,14:52:00,2209.0,2209.6,2208.8,2209.4,744
2012-09-04,14:53:00,2209.4,2209.8,2209.2,2209.4,980
2012-09-04,14:54:00,2209.2,2209.2,2208.0,2208.4,1071
2012-09-04,14:55:00,2208.6,2209.2,2208.4,2209.0,757
2012-09-04,14:56:00,2209.0,2209.4,2208.4,2208.8,844
2012-09-04,14:57:00,2208.6,2209.0,2208.6,2209.0,554
2012-09-04,14:58:00,2208.8,2209.4,2208.8,2209.2,624
2012-09-04,14:59:00,2209.2,2209.4,2209.0,2209.2,684
2012-09-04,15:00:00,2209.2,2209.8,2209.2,2209.8,1029
2012-09-04,15:01:00,2209.8,2210.6,2209.8,2210.0,2371
2012-09-04,15:02:00,2210.0,2210.6,2209.8,2209.8,1286
2012-09-04,15:03:00,2209.8,2210.4,2209.8,2210.4,735
2012-09-04,15:04:00,2210.4,2210.6,2209.8,2210.0,527
2012-09-04,15:05:00,2209.8,2210.4,2209.8,2210.4,668
2012-09-04,15:06:00,2210.4,2210.8,2210.2,2210.2,1186
2012-09-04,15:07:00,2210.4,2210.8,2210.2,2210.2,701
2012-09-04,15:08:00,2210.2,2210.6,2209.6,2209.6,839
2012-09-04,15:09:00,2209.8,2210.2,2209.6,2210.0,665
2012-09-04,15:10:00,2210.0,2210.4,2209.6,2209.8,742
2012-09-04,15:11:00,2210.0,2210.4,2209.8,2210.0,661
2012-09-04,15:12:00,2210.0,2210.2,2209.4,2209.4,730
2012-09-04,15:13:00,2209.4,2210.2,2209.4,2210.0,865
2012-09-04,15:14:00,2210.0,2211.0,2209.6,2210.6,1948
2012-09-04,15:15:00,2210.8,2212.0,2210.6,2210.8,2378
2012-09-05,09:16:00,2208.2,2210.6,2206.4,2208.4,3347
2012-09-05,09:17:00,2208.4,2210.0,2208.0,2209.2,1340
2012-09-05,09:18:00,2209.0,2209.2,2207.8,2208.2,1134
2012-09-05,09:19:00,2208.2,2209.6,2208.2,2209.4,888
2012-09-05,09:20:00,2209.4,2210.6,2209.2,2209.4,665
2012-09-05,09:21:00,2209.4,2209.6,2208.4,2208.6,482
2012-09-05,09:22:00,2208.6,2209.0,2207.6,2208.2,1010
2012-09-05,09:23:00,2208.2,2208.6,2208.0,2208.4,167
2012-09-05,09:24:00,2208.4,2208.6,2208.0,2208.4,209
2012-09-05,09:25:00,2208.6,2209.6,2208.6,2209.2,521
2012-09-05,09:26:00,2209.4,2209.6,2208.4,2208.4,373
2012-09-05,09:27:00,2208.4,2208.8,2208.2,2208.6,422
2012-09-05,09:28:00,2208.8,2210.6,2208.4,2210.2,970
2012-09-05,09:29:00,2210.2,2210.6,2209.8,2209.8,624
2012-09-05,09:30:00,2209.8,2210.8,2209.8,2210.4,571
2012-09-05,09:31:00,2210.6,2210.8,2210.0,2210.4,607
2012-09-05,09:32:00,2210.6,2210.6,2209.8,2210.0,598
2012-09-05,09:33:00,2210.4,2210.4,2209.4,2210.2,713
2012-09-05,09:34:00,2210.2,2211.8,2209.8,2211.2,1317
2012-09-05,09:35:00,2211.2,2211.6,2211.0,2211.6,801
2012-09-05,09:36:00,2211.4,2213.8,2211.4,2212.8,2145
2012-09-05,09:37:00,2213.0,2213.2,2212.4,2212.8,1132
2012-09-05,09:38:00,2212.8,2213.0,2212.0,2212.6,779
2012-09-05,09:39:00,2212.6,2214.4,2212.2,2212.6,1694
2012-09-05,09:40:00,2212.6,2213.0,2212.0,2212.4,893
2012-09-05,09:41:00,2211.8,2212.4,2211.4,2211.8,1060
2012-09-05,09:42:00,2211.8,2212.0,2211.2,2211.8,831
2012-09-05,09:43:00,2212.0,2212.0,2210.8,2211.0,895
2012-09-05,09:44:00,2211.0,2211.0,2210.4,2210.4,787
2012-09-05,09:45:00,2210.4,2211.4,2210.4,2211.4,489
2012-09-05,09:46:00,2211.4,2211.4,2208.4,2209.2,1892
2012-09-05,09:47:00,2209.2,2209.6,2208.8,2208.8,1317
2012-09-05,09:48:00,2209.0,2209.4,2207.6,2208.0,1812
2012-09-05,09:49:00,2207.4,2207.8,2203.0,2204.8,5304
2012-09-05,09:50:00,2204.8,2206.4,2203.8,2205.6,2207
2012-09-05,09:51:00,2205.6,2205.6,2203.2,2204.6,1845
2012-09-05,09:52:00,2204.6,2205.6,2204.0,2204.2,1506
2012-09-05,09:53:00,2204.0,2205.8,2203.8,2205.0,1314
2012-09-05,09:54:00,2205.0,2205.8,2204.2,2205.8,1005
2012-09-05,09:55:00,2205.4,2205.6,2204.6,2204.6,810
2012-09-05,09:56:00,2204.4,2204.6,2203.2,2204.6,1321
2012-09-05,09:57:00,2204.6,2205.0,2203.6,2203.6,960
2012-09-05,09:58:00,2203.6,2204.4,2202.6,2204.4,1739
2012-09-05,09:59:00,2204.2,2206.4,2204.2,2206.0,1769
2012-09-05,10:00:00,2205.8,2206.2,2205.2,2205.6,1031
2012-09-05,10:01:00,2205.6,2205.6,2204.4,2205.0,955
2012-09-05,10:02:00,2205.0,2206.2,2204.8,2205.4,1034
2012-09-05,10:03:00,2205.6,2205.6,2204.0,2204.2,907
2012-09-05,10:04:00,2204.2,2204.6,2203.0,2204.0,1596
2012-09-05,10:05:00,2204.0,2204.4,2203.0,2203.2,1247
2012-09-05,10:06:00,2203.2,2203.8,2201.8,2202.8,2686
2012-09-05,10:07:00,2202.8,2204.6,2202.0,2204.0,1678
2012-09-05,10:08:00,2204.4,2204.4,2203.4,2203.6,735
2012-09-05,10:09:00,2203.6,2203.8,2202.2,2203.4,968
2012-09-05,10:10:00,2203.4,2203.8,2202.8,2202.8,746
2012-09-05,10:11:00,2203.4,2205.4,2202.4,2204.8,1737
2012-09-05,10:12:00,2204.6,2205.0,2204.2,2204.4,808
2012-09-05,10:13:00,2204.4,2205.0,2203.4,2205.0,727
2012-09-05,10:14:00,2205.0,2205.2,2204.2,2205.0,799
2012-09-05,10:15:00,2205.0,2205.4,2204.6,2205.0,908
2012-09-05,10:16:00,2205.0,2206.8,2204.6,2205.8,1655
2012-09-05,10:17:00,2205.8,2207.2,2205.2,2207.0,1633
2012-09-05,10:18:00,2207.0,2207.0,2205.4,2206.0,943
2012-09-05,10:19:00,2205.8,2206.0,2204.6,2205.2,964
2012-09-05,10:20:00,2205.0,2205.2,2203.6,2203.8,950
2012-09-05,10:21:00,2204.0,2204.4,2203.8,2204.4,646
2012-09-05,10:22:00,2204.0,2204.4,2203.4,2203.8,942
2012-09-05,10:23:00,2203.6,2204.0,2202.6,2203.4,1184
2012-09-05,10:24:00,2203.6,2204.0,2203.2,2203.6,531
2012-09-05,10:25:00,2203.6,2203.8,2202.6,2203.0,1027
2012-09-05,10:26:00,2203.0,2203.8,2202.4,2203.6,1182
2012-09-05,10:27:00,2203.6,2204.2,2202.8,2202.8,789
2012-09-05,10:28:00,2202.8,2202.8,2198.8,2200.2,5276
2012-09-05,10:29:00,2200.0,2201.6,2199.8,2200.6,2594
2012-09-05,10:30:00,2200.8,2201.0,2199.8,2200.2,1490
2012-09-05,10:31:00,2200.4,2202.2,2199.6,2201.8,2146
2012-09-05,10:32:00,2201.6,2202.8,2201.6,2201.8,1769
2012-09-05,10:33:00,2202.0,2202.6,2201.4,2201.8,745
2012-09-05,10:34:00,2202.0,2202.4,2201.6,2201.8,608
2012-09-05,10:35:00,2202.2,2202.4,2201.8,2201.8,531
2012-09-05,10:36:00,2202.0,2202.2,2200.4,2200.8,1200
2012-09-05,10:37:00,2201.0,2201.4,2199.4,2200.8,1534
2012-09-05,10:38:00,2201.0,2202.8,2201.0,2202.6,1485
2012-09-05,10:39:00,2202.6,2204.6,2202.2,2204.0,2218
2012-09-05,10:40:00,2204.0,2204.2,2203.0,2203.8,1319
2012-09-05,10:41:00,2203.4,2204.0,2203.0,2204.0,878
2012-09-05,10:42:00,2204.0,2204.2,2203.0,2203.6,665
2012-09-05,10:43:00,2203.6,2204.4,2203.4,2203.6,945
2012-09-05,10:44:00,2203.6,2204.4,2203.4,2204.4,720
2012-09-05,10:45:00,2204.6,2205.4,2203.6,2204.2,1630
2012-09-05,10:46:00,2204.0,2204.4,2203.2,2204.2,878
2012-09-05,10:47:00,2204.2,2204.8,2203.4,2204.0,830
2012-09-05,10:48:00,2204.0,2208.6,2203.8,2208.2,3480
2012-09-05,10:49:00,2208.0,2211.0,2206.4,2210.0,4950
2012-09-05,10:50:00,2210.0,2211.0,2209.0,2210.2,3075
2012-09-05,10:51:00,2210.2,2210.6,2209.0,2210.0,2053
2012-09-05,10:52:00,2210.2,2210.8,2208.8,2209.8,2422
2012-09-05,10:53:00,2210.0,2215.6,2209.8,2211.6,5861
2012-09-05,10:54:00,2211.8,2212.2,2210.8,2211.4,2604
2012-09-05,10:55:00,2211.4,2212.0,2209.8,2210.0,2450
2012-09-05,10:56:00,2209.6,2210.0,2208.2,2208.8,2480
2012-09-05,10:57:00,2208.8,2209.4,2208.8,2209.4,1312
2012-09-05,10:58:00,2209.2,2209.4,2208.2,2208.6,1460
2012-09-05,10:59:00,2208.6,2209.4,2208.2,2209.2,874
2012-09-05,11:00:00,2209.4,2209.6,2208.6,2209.2,981
2012-09-05,11:01:00,2208.8,2210.8,2208.4,2208.8,1808
2012-09-05,11:02:00,2208.8,2209.0,2207.6,2209.0,1318
2012-09-05,11:03:00,2209.2,2209.4,2208.2,2208.8,1005
2012-09-05,11:04:00,2209.0,2211.8,2209.0,2210.0,2348
2012-09-05,11:05:00,2209.8,2210.6,2209.6,2209.8,1110
2012-09-05,11:06:00,2210.0,2213.6,2209.6,2211.4,3582
2012-09-05,11:07:00,2211.0,2211.4,2209.6,2210.8,1760
2012-09-05,11:08:00,2211.0,2213.0,2210.6,2211.8,1718
2012-09-05,11:09:00,2211.8,2217.2,2211.0,2215.0,7145
2012-09-05,11:10:00,2215.0,2216.4,2213.4,2215.0,3731
2012-09-05,11:11:00,2215.0,2216.6,2214.6,2215.6,2259
2012-09-05,11:12:00,2215.6,2215.6,2213.0,2214.0,2546
2012-09-05,11:13:00,2213.8,2214.8,2213.4,2213.6,1234
2012-09-05,11:14:00,2213.6,2214.2,2212.2,2212.6,2144
2012-09-05,11:15:00,2212.2,2212.8,2211.2,2211.2,2223
2012-09-05,11:16:00,2211.2,2212.2,2211.0,2211.4,1498
2012-09-05,11:17:00,2211.2,2212.0,2211.0,2211.6,991
2012-09-05,11:18:00,2211.4,2212.4,2211.2,2211.4,1475
2012-09-05,11:19:00,2211.6,2212.0,2210.4,2210.6,1214
2012-09-05,11:20:00,2210.6,2210.8,2209.6,2210.2,2133
2012-09-05,11:21:00,2210.2,2211.2,2210.0,2210.2,747
2012-09-05,11:22:00,2210.2,2211.0,2209.8,2211.0,789
2012-09-05,11:23:00,2211.0,2211.4,2208.6,2209.2,1910
2012-09-05,11:24:00,2209.2,2209.4,2208.4,2208.6,1566
2012-09-05,11:25:00,2208.8,2209.6,2208.4,2208.6,1028
2012-09-05,11:26:00,2208.6,2208.8,2207.6,2208.2,1920
2012-09-05,11:27:00,2208.4,2208.4,2205.8,2206.2,2597
2012-09-05,11:28:00,2206.4,2207.0,2205.2,2206.0,2097
2012-09-05,11:29:00,2206.0,2206.8,2205.4,2206.8,1389
2012-09-05,11:30:00,2206.8,2207.6,2206.4,2206.8,1287
2012-09-05,13:01:00,2206.8,2207.0,2205.8,2205.8,1240
2012-09-05,13:02:00,2206.0,2206.4,2205.4,2206.0,1029
2012-09-05,13:03:00,2206.2,2206.8,2206.0,2206.8,598
2012-09-05,13:04:00,2206.8,2206.8,2205.8,2206.4,707
2012-09-05,13:05:00,2206.4,2206.6,2206.0,2206.2,400
2012-09-05,13:06:00,2206.6,2207.4,2206.2,2207.2,865
2012-09-05,13:07:00,2207.2,2207.4,2206.6,2206.8,589
2012-09-05,13:08:00,2206.8,2207.0,2205.2,2205.2,1141
2012-09-05,13:09:00,2205.2,2205.6,2204.4,2205.0,2224
2012-09-05,13:10:00,2204.8,2205.0,2204.4,2204.6,1035
2012-09-05,13:11:00,2204.6,2205.0,2204.0,2204.6,1031
2012-09-05,13:12:00,2204.8,2205.4,2204.4,2205.4,726
2012-09-05,13:13:00,2205.4,2206.0,2205.0,2205.6,793
2012-09-05,13:14:00,2205.6,2206.4,2205.4,2206.2,980
2012-09-05,13:15:00,2206.2,2206.2,2205.6,2205.8,631
2012-09-05,13:16:00,2205.4,2206.0,2204.8,2205.6,713
2012-09-05,13:17:00,2205.6,2206.4,2205.4,2206.2,691
2012-09-05,13:18:00,2206.2,2206.8,2206.0,2206.6,686
2012-09-05,13:19:00,2206.8,2206.8,2206.0,2206.0,730
2012-09-05,13:20:00,2206.0,2207.0,2205.6,2207.0,699
2012-09-05,13:21:00,2207.0,2207.4,2206.4,2207.4,956
2012-09-05,13:22:00,2207.4,2207.4,2206.2,2206.4,738
2012-09-05,13:23:00,2206.0,2206.8,2205.8,2205.8,583
2012-09-05,13:24:00,2205.8,2206.8,2205.6,2206.8,740
2012-09-05,13:25:00,2206.8,2209.8,2206.8,2209.2,3225
2012-09-05,13:26:00,2209.0,2209.2,2208.2,2209.0,1356
2012-09-05,13:27:00,2209.2,2209.6,2208.2,2208.4,1312
2012-09-05,13:28:00,2208.2,2208.2,2207.0,2207.2,1620
2012-09-05,13:29:00,2207.2,2207.4,2205.6,2205.8,1842
2012-09-05,13:30:00,2205.8,2206.2,2205.6,2206.0,859
2012-09-05,13:31:00,2206.0,2206.4,2204.6,2204.8,1630
2012-09-05,13:32:00,2205.0,2205.2,2204.4,2204.8,978
2012-09-05,13:33:00,2205.0,2205.8,2204.8,2204.8,775
2012-09-05,13:34:00,2204.8,2205.6,2204.8,2205.0,636
2012-09-05,13:35:00,2205.0,2205.2,2202.4,2203.4,2285
2012-09-05,13:36:00,2203.4,2206.0,2203.0,2206.0,1910
2012-09-05,13:37:00,2206.0,2206.0,2204.6,2205.2,1378
2012-09-05,13:38:00,2205.2,2205.6,2204.8,2204.8,386
2012-09-05,13:39:00,2204.8,2205.0,2204.0,2204.6,807
2012-09-05,13:40:00,2204.4,2204.8,2203.8,2203.8,723
2012-09-05,13:41:00,2204.0,2205.6,2203.6,2204.8,1222
2012-09-05,13:42:00,2205.2,2205.2,2204.2,2204.4,545
2012-09-05,13:43:00,2204.4,2205.2,2203.6,2204.2,909
2012-09-05,13:44:00,2204.2,2204.8,2204.2,2204.6,501
2012-09-05,13:45:00,2204.8,2205.6,2204.4,2205.0,660
2012-09-05,13:46:00,2205.0,2206.2,2204.8,2205.8,1123
2012-09-05,13:47:00,2205.8,2206.4,2205.6,2205.8,1234
2012-09-05,13:48:00,2206.0,2206.2,2205.4,2205.6,654
2012-09-05,13:49:00,2205.4,2205.8,2204.6,2205.6,947
2012-09-05,13:50:00,2205.6,2207.2,2205.6,2207.0,1714
2012-09-05,13:51:00,2207.0,2207.2,2206.4,2206.8,990
2012-09-05,13:52:00,2206.8,2206.8,2205.8,2206.8,696
2012-09-05,13:53:00,2206.8,2206.8,2206.2,2206.6,538
2012-09-05,13:54:00,2206.8,2207.8,2205.4,2205.6,1750
2012-09-05,13:55:00,2205.4,2205.6,2204.8,2205.6,1380
2012-09-05,13:56:00,2205.6,2207.8,2205.6,2207.0,1757
2012-09-05,13:57:00,2207.0,2207.2,2205.8,2206.4,913
2012-09-05,13:58:00,2206.4,2207.8,2206.4,2207.6,1123
2012-09-05,13:59:00,2207.2,2209.4,2207.2,2208.8,2188
2012-09-05,14:00:00,2209.0,2209.2,2207.8,2208.8,1746
2012-09-05,14:01:00,2208.6,2210.6,2208.6,2210.2,2416
2012-09-05,14:02:00,2210.6,2210.6,2208.8,2209.6,1745
2012-09-05,14:03:00,2209.8,2210.8,2209.6,2210.0,2212
2012-09-05,14:04:00,2210.0,2210.2,2207.8,2208.2,2450
2012-09-05,14:05:00,2208.0,2208.4,2206.0,2206.0,2605
2012-09-05,14:06:00,2206.0,2206.4,2204.8,2205.6,2542
2012-09-05,14:07:00,2205.6,2205.6,2204.2,2205.0,2528
2012-09-05,14:08:00,2204.8,2205.6,2204.4,2205.6,1249
2012-09-05,14:09:00,2205.4,2205.4,2204.4,2204.8,1089
2012-09-05,14:10:00,2204.8,2205.6,2204.8,2205.6,775
2012-09-05,14:11:00,2205.6,2205.8,2204.6,2204.6,799
2012-09-05,14:12:00,2204.6,2205.6,2203.8,2205.0,1571
2012-09-05,14:13:00,2205.2,2205.6,2205.0,2205.6,613
2012-09-05,14:14:00,2205.6,2206.6,2205.2,2206.4,1122
2012-09-05,14:15:00,2206.2,2206.6,2206.0,2206.2,959
2012-09-05,14:16:00,2206.4,2206.4,2205.6,2206.2,742
2012-09-05,14:17:00,2206.2,2207.0,2205.0,2205.0,1820
2012-09-05,14:18:00,2204.8,2205.2,2203.4,2203.8,2498
2012-09-05,14:19:00,2203.8,2204.4,2203.4,2204.0,1332
2012-09-05,14:20:00,2204.0,2204.2,2203.6,2204.0,1028
2012-09-05,14:21:00,2203.8,2204.0,2202.6,2203.0,1993
2012-09-05,14:22:00,2203.2,2204.0,2203.0,2203.4,806
2012-09-05,14:23:00,2203.4,2204.4,2203.4,2203.4,824
2012-09-05,14:24:00,2203.4,2203.6,2201.0,2201.6,2792
2012-09-05,14:25:00,2201.4,2202.8,2201.2,2201.8,1498
2012-09-05,14:26:00,2201.8,2202.2,2201.0,2202.0,1239
2012-09-05,14:27:00,2202.0,2202.6,2201.4,2202.0,884
2012-09-05,14:28:00,2202.0,2202.6,2201.8,2202.4,638
2012-09-05,14:29:00,2202.4,2203.0,2202.0,2203.0,1042
2012-09-05,14:30:00,2203.0,2203.4,2202.4,2203.0,1231
2012-09-05,14:31:00,2203.0,2204.2,2202.8,2203.8,1379
2012-09-05,14:32:00,2204.0,2204.0,2203.0,2203.6,1073
2012-09-05,14:33:00,2203.6,2205.4,2203.6,2205.4,2140
2012-09-05,14:34:00,2205.4,2205.4,2204.4,2205.0,1348
2012-09-05,14:35:00,2205.0,2205.4,2203.8,2204.0,1137
2012-09-05,14:36:00,2204.0,2204.2,2202.8,2202.8,1409
2012-09-05,14:37:00,2203.0,2204.0,2203.0,2203.4,545
2012-09-05,14:38:00,2203.4,2204.6,2203.2,2204.4,679
2012-09-05,14:39:00,2204.4,2205.0,2204.0,2204.6,909
2012-09-05,14:40:00,2204.4,2204.4,2203.2,2203.6,876
2012-09-05,14:41:00,2203.8,2204.8,2203.6,2204.8,662
2012-09-05,14:42:00,2204.4,2204.8,2203.8,2204.4,699
2012-09-05,14:43:00,2204.2,2204.8,2203.8,2204.6,625
2012-09-05,14:44:00,2204.6,2204.8,2203.6,2204.6,844
2012-09-05,14:45:00,2204.6,2205.4,2204.6,2205.0,1091
2012-09-05,14:46:00,2204.8,2205.0,2203.8,2204.2,793
2012-09-05,14:47:00,2204.0,2204.2,2202.8,2203.2,1294
2012-09-05,14:48:00,2203.2,2203.4,2202.4,2203.4,1099
2012-09-05,14:49:00,2203.2,2203.8,2203.0,2203.2,670
2012-09-05,14:50:00,2203.0,2203.6,2202.8,2203.6,612
2012-09-05,14:51:00,2203.4,2205.4,2203.4,2205.0,1562
2012-09-05,14:52:00,2205.2,2205.2,2204.6,2204.8,937
2012-09-05,14:53:00,2204.6,2205.2,2204.6,2205.0,734
2012-09-05,14:54:00,2205.2,2205.6,2205.0,2205.6,1067
2012-09-05,14:55:00,2205.4,2205.6,2204.6,2205.0,966
2012-09-05,14:56:00,2205.0,2205.6,2204.8,2205.6,730
2012-09-05,14:57:00,2205.6,2206.2,2205.4,2206.2,1352
2012-09-05,14:58:00,2206.0,2206.2,2205.8,2206.2,913
2012-09-05,14:59:00,2206.2,2206.2,2205.2,2205.6,541
2012-09-05,15:00:00,2205.4,2206.2,2205.4,2206.2,685
2012-09-05,15:01:00,2206.0,2206.4,2205.8,2205.8,933
2012-09-05,15:02:00,2205.8,2206.2,2205.4,2205.4,613
2012-09-05,15:03:00,2205.4,2205.6,2205.2,2205.2,423
2012-09-05,15:04:00,2205.2,2205.6,2205.0,2205.4,630
2012-09-05,15:05:00,2205.4,2206.0,2205.2,2206.0,655
2012-09-05,15:06:00,2205.8,2206.2,2205.8,2206.2,622
2012-09-05,15:07:00,2206.0,2206.8,2206.0,2206.8,1092
2012-09-05,15:08:00,2206.6,2208.0,2206.6,2208.0,1782
2012-09-05,15:09:00,2208.0,2208.2,2207.2,2208.0,949
2012-09-05,15:10:00,2207.8,2208.2,2207.4,2207.8,879
2012-09-05,15:11:00,2208.0,2208.2,2207.4,2208.0,645
2012-09-05,15:12:00,2208.0,2208.8,2207.6,2208.8,957
2012-09-05,15:13:00,2208.8,2209.0,2207.8,2208.4,1037
2012-09-05,15:14:00,2208.2,2209.0,2208.0,2209.0,1469
2012-09-05,15:15:00,2209.0,2210.2,2208.8,2209.8,2578
2012-09-06,09:16:00,2210.0,2216.6,2210.0,2215.0,4281
2012-09-06,09:17:00,2215.0,2218.2,2215.0,2217.2,2924
2012-09-06,09:18:00,2217.2,2217.6,2215.8,2216.4,1641
2012-09-06,09:19:00,2216.4,2217.0,2216.0,2216.6,921
2012-09-06,09:20:00,2216.4,2216.6,2215.2,2215.4,1729
2012-09-06,09:21:00,2215.6,2216.2,2214.2,2214.2,1935
2012-09-06,09:22:00,2214.4,2214.8,2213.6,2214.6,1513
2012-09-06,09:23:00,2214.6,2214.8,2213.8,2214.2,718
2012-09-06,09:24:00,2214.6,2214.6,2213.4,2214.2,817
2012-09-06,09:25:00,2214.2,2214.8,2214.0,2214.8,530
2012-09-06,09:26:00,2214.8,2216.6,2214.4,2216.2,1503
2012-09-06,09:27:00,2216.2,2216.6,2215.2,2215.4,894
2012-09-06,09:28:00,2215.4,2216.8,2215.4,2216.0,803
2012-09-06,09:29:00,2216.2,2220.8,2215.8,2219.8,2327
2012-09-06,09:30:00,2219.4,2219.8,2217.8,2219.2,2364
2012-09-06,09:31:00,2219.2,2220.6,2218.2,2218.2,2152
2012-09-06,09:32:00,2218.2,2218.6,2217.8,2218.6,1223
2012-09-06,09:33:00,2218.8,2219.2,2216.6,2218.0,1716
2012-09-06,09:34:00,2217.6,2219.0,2217.4,2218.6,909
2012-09-06,09:35:00,2218.4,2220.6,2217.4,2219.8,2180
2012-09-06,09:36:00,2219.6,2224.4,2219.6,2224.0,5686
2012-09-06,09:37:00,2223.8,2225.2,2222.4,2224.8,3853
2012-09-06,09:38:00,2224.8,2224.8,2223.4,2224.2,2335
2012-09-06,09:39:00,2224.2,2224.2,2222.4,2223.4,1588
2012-09-06,09:40:00,2223.8,2226.2,2223.0,2226.2,2271
2012-09-06,09:41:00,2226.0,2227.8,2223.6,2223.6,4433
2012-09-06,09:42:00,2224.0,2224.4,2223.0,2223.2,1540
2012-09-06,09:43:00,2223.4,2224.4,2222.4,2222.4,1943
2012-09-06,09:44:00,2222.4,2225.0,2222.4,2224.2,1818
2012-09-06,09:45:00,2224.0,2224.6,2223.6,2224.4,1065
2012-09-06,09:46:00,2224.6,2225.8,2224.2,2224.8,2578
2012-09-06,09:47:00,2224.6,2229.0,2224.0,2228.2,3618
2012-09-06,09:48:00,2228.0,2228.0,2225.4,2227.2,2451
2012-09-06,09:49:00,2226.8,2227.4,2224.2,2224.4,1996
2012-09-06,09:50:00,2224.4,2226.2,2223.8,2225.6,1773
2012-09-06,09:51:00,2225.6,2226.8,2224.0,2224.4,1621
2012-09-06,09:52:00,2224.4,2225.2,2224.0,2224.6,1055
2012-09-06,09:53:00,2224.4,2224.6,2223.8,2224.0,814
2012-09-06,09:54:00,2224.2,2224.8,2223.8,2224.2,952
2012-09-06,09:55:00,2224.0,2225.8,2224.0,2225.8,1080
2012-09-06,09:56:00,2225.8,2226.8,2223.6,2223.8,1572
2012-09-06,09:57:00,2223.4,2224.6,2222.4,2224.0,2250
2012-09-06,09:58:00,2224.0,2224.4,2222.8,2223.8,984
2012-09-06,09:59:00,2223.8,2224.0,2222.6,2222.8,1080
2012-09-06,10:00:00,2222.6,2222.6,2220.2,2221.0,3716
2012-09-06,10:01:00,2220.6,2222.6,2220.4,2221.4,2281
2012-09-06,10:02:00,2221.6,2222.0,2219.4,2219.8,2068
2012-09-06,10:03:00,2219.6,2220.2,2218.2,2218.8,3198
2012-09-06,10:04:00,2218.8,2219.6,2217.8,2219.0,2415
2012-09-06,10:05:00,2219.0,2219.4,2218.4,2218.8,1246
2012-09-06,10:06:00,2219.0,2219.8,2218.6,2219.4,1394
2012-09-06,10:07:00,2219.4,2219.4,2217.8,2218.2,1880
2012-09-06,10:08:00,2218.0,2218.0,2215.2,2216.2,3779
2012-09-06,10:09:00,2216.2,2216.4,2215.0,2216.0,2133
2012-09-06,10:10:00,2215.6,2216.6,2215.4,2215.8,1460
2012-09-06,10:11:00,2215.8,2217.4,2215.0,2217.2,1864
2012-09-06,10:12:00,2217.4,2218.0,2216.8,2217.2,1415
2012-09-06,10:13:00,2217.0,2218.4,2216.4,2218.2,1430
2012-09-06,10:14:00,2218.2,2218.4,2217.8,2217.8,797
2012-09-06,10:15:00,2217.8,2218.0,2216.4,2216.4,864
2012-09-06,10:16:00,2216.6,2218.0,2216.0,2218.0,1463
2012-09-06,10:17:00,2218.0,2218.0,2217.0,2217.8,998
2012-09-06,10:18:00,2217.4,2217.8,2217.0,2217.6,628
2012-09-06,10:19:00,2217.4,2219.2,2217.2,2218.8,1678
2012-09-06,10:20:00,2219.0,2219.6,2218.2,2218.2,1784
2012-09-06,10:21:00,2218.2,2218.8,2217.6,2217.8,1047
2012-09-06,10:22:00,2218.0,2218.0,2215.0,2215.2,3008
2012-09-06,10:23:00,2215.2,2216.4,2215.2,2215.6,1345
2012-09-06,10:24:00,2215.6,2217.4,2215.4,2215.8,1133
2012-09-06,10:25:00,2215.8,2217.0,2215.8,2216.8,785
2012-09-06,10:26:00,2216.8,2217.2,2216.4,2217.0,701
2012-09-06,10:27:00,2216.8,2218.0,2216.8,2217.6,925
2012-09-06,10:28:00,2217.8,2218.2,2217.0,2217.2,1040
2012-09-06,10:29:00,2217.4,2218.2,2217.0,2217.2,540
2012-09-06,10:30:00,2217.4,2218.4,2217.4,2217.8,934
2012-09-06,10:31:00,2217.6,2219.0,2217.4,2218.4,1459
2012-09-06,10:32:00,2218.2,2218.4,2216.8,2217.0,1134
2012-09-06,10:33:00,2216.8,2218.2,2216.0,2217.6,1202
2012-09-06,10:34:00,2217.6,2218.0,2216.2,2216.6,860
2012-09-06,10:35:00,2216.6,2217.2,2215.4,2216.0,1190
2012-09-06,10:36:00,2215.8,2216.2,2212.8,2213.8,4071
2012-09-06,10:37:00,2213.6,2214.4,2212.6,2212.6,1883
2012-09-06,10:38:00,2212.4,2213.6,2212.2,2213.4,1525
2012-09-06,10:39:00,2213.2,2214.2,2213.0,2213.8,982
2012-09-06,10:40:00,2213.8,2214.4,2213.4,2213.6,1092
2012-09-06,10:41:00,2213.2,2214.0,2213.0,2213.2,1041
2012-09-06,10:42:00,2213.4,2214.4,2212.8,2213.8,894
2012-09-06,10:43:00,2214.0,2215.6,2214.0,2215.0,1383
2012-09-06,10:44:00,2215.0,2215.6,2214.6,2215.0,760
2012-09-06,10:45:00,2215.0,2215.2,2214.4,2214.8,602
2012-09-06,10:46:00,2214.8,2215.4,2213.2,2214.6,1352
2012-09-06,10:47:00,2214.6,2215.0,2214.2,2214.2,579
2012-09-06,10:48:00,2214.0,2214.0,2212.6,2213.6,1455
2012-09-06,10:49:00,2213.6,2214.6,2212.8,2213.0,1068
2012-09-06,10:50:00,2213.0,2214.8,2212.8,2214.0,1092
2012-09-06,10:51:00,2214.2,2215.6,2214.2,2214.8,1266
2012-09-06,10:52:00,2214.8,2215.2,2214.2,2215.0,694
2012-09-06,10:53:00,2215.2,2217.0,2214.8,2216.4,2300
2012-09-06,10:54:00,2216.4,2217.2,2215.8,2216.8,1359
2012-09-06,10:55:00,2216.6,2217.0,2216.0,2216.8,968
2012-09-06,10:56:00,2216.8,2217.0,2215.2,2215.6,1131
2012-09-06,10:57:00,2215.6,2216.4,2215.4,2216.4,495
2012-09-06,10:58:00,2216.4,2216.4,2214.4,2214.6,1400
2012-09-06,10:59:00,2214.6,2215.6,2214.4,2215.2,556
2012-09-06,11:00:00,2215.2,2216.6,2215.0,2216.0,1249
2012-09-06,11:01:00,2216.0,2216.6,2215.0,2216.2,911
2012-09-06,11:02:00,2216.2,2216.4,2215.4,2216.2,583
2012-09-06,11:03:00,2216.2,2216.2,2215.0,2215.0,946
2012-09-06,11:04:00,2214.8,2215.2,2212.2,2212.8,2711
2012-09-06,11:05:00,2212.8,2213.8,2212.6,2213.2,1439
2012-09-06,11:06:00,2213.2,2214.2,2212.8,2213.6,1108
2012-09-06,11:07:00,2213.4,2214.0,2212.6,2213.0,1084
2012-09-06,11:08:00,2213.0,2214.0,2212.8,2214.0,642
2012-09-06,11:09:00,2214.2,2216.4,2213.8,2215.8,2175
2012-09-06,11:10:00,2215.6,2216.2,2215.0,2215.2,1162
2012-09-06,11:11:00,2215.2,2215.4,2213.2,2213.6,1271
2012-09-06,11:12:00,2213.6,2213.8,2210.4,2210.6,3747
2012-09-06,11:13:00,2210.8,2211.0,2209.2,2209.2,3900
2012-09-06,11:14:00,2209.0,2210.0,2207.8,2208.2,3041
2012-09-06,11:15:00,2208.4,2209.2,2207.0,2207.0,2540
2012-09-06,11:16:00,2207.0,2208.0,2205.4,2207.6,2744
2012-09-06,11:17:00,2207.6,2208.6,2207.6,2207.8,1583
2012-09-06,11:18:00,2207.8,2208.8,2207.4,2207.6,866
2012-09-06,11:19:00,2208.0,2209.2,2207.4,2208.6,1042
2012-09-06,11:20:00,2208.8,2209.4,2208.4,2208.8,1203
2012-09-06,11:21:00,2208.8,2210.2,2208.8,2209.0,1324
2012-09-06,11:22:00,2209.2,2209.2,2207.8,2208.0,1051
2012-09-06,11:23:00,2207.8,2208.0,2207.0,2208.0,1190
2012-09-06,11:24:00,2208.0,2208.6,2206.8,2207.0,1211
2012-09-06,11:25:00,2206.8,2208.0,2206.4,2207.4,1081
2012-09-06,11:26:00,2207.4,2207.8,2206.4,2206.8,824
2012-09-06,11:27:00,2206.8,2208.4,2206.4,2208.4,1142
2012-09-06,11:28:00,2208.4,2208.4,2207.2,2207.2,703
2012-09-06,11:29:00,2207.4,2209.2,2207.4,2208.8,1100
2012-09-06,11:30:00,2208.8,2209.0,2208.0,2208.2,978
2012-09-06,13:01:00,2208.4,2209.6,2207.8,2209.6,1134
2012-09-06,13:02:00,2209.4,2211.0,2209.2,2210.8,1599
2012-09-06,13:03:00,2210.4,2211.0,2210.2,2210.2,1111
2012-09-06,13:04:00,2210.2,2210.6,2209.8,2210.0,520
2012-09-06,13:05:00,2209.8,2210.2,2209.6,2210.0,542
2012-09-06,13:06:00,2210.2,2210.2,2209.4,2210.0,545
2012-09-06,13:07:00,2209.8,2210.4,2209.4,2210.0,470
2012-09-06,13:08:00,2210.0,2210.8,2209.6,2209.6,730
2012-09-06,13:09:00,2209.8,2210.2,2209.2,2209.4,501
2012-09-06,13:10:00,2209.2,2209.4,2208.8,2208.8,923
2012-09-06,13:11:00,2208.4,2209.2,2208.4,2209.2,540
2012-09-06,13:12:00,2209.2,2210.2,2209.0,2209.0,583
2012-09-06,13:13:00,2209.2,2209.4,2208.8,2209.4,307
2012-09-06,13:14:00,2209.4,2210.6,2209.4,2210.0,678
2012-09-06,13:15:00,2210.0,2210.0,2207.6,2207.8,1341
2012-09-06,13:16:00,2207.6,2208.0,2206.6,2207.2,1609
2012-09-06,13:17:00,2207.2,2207.6,2207.0,2207.6,587
2012-09-06,13:18:00,2207.4,2208.4,2207.2,2208.2,527
2012-09-06,13:19:00,2208.2,2208.4,2207.6,2208.4,516
2012-09-06,13:20:00,2208.2,2209.2,2208.2,2208.8,691
2012-09-06,13:21:00,2208.8,2209.6,2208.8,2209.6,763
2012-09-06,13:22:00,2209.6,2210.0,2209.0,2210.0,922
2012-09-06,13:23:00,2210.0,2210.2,2209.2,2210.2,739
2012-09-06,13:24:00,2210.2,2210.6,2209.6,2209.8,870
2012-09-06,13:25:00,2210.0,2210.6,2209.4,2210.6,765
2012-09-06,13:26:00,2210.4,2212.4,2210.4,2212.2,2505
2012-09-06,13:27:00,2212.4,2212.8,2211.8,2212.0,2137
2012-09-06,13:28:00,2212.2,2213.2,2211.6,2213.2,1346
2012-09-06,13:29:00,2213.2,2214.0,2212.6,2213.4,2534
2012-09-06,13:30:00,2213.4,2214.0,2212.8,2213.0,1970
2012-09-06,13:31:00,2213.0,2215.0,2213.0,2214.6,2524
2012-09-06,13:32:00,2214.4,2215.0,2213.0,2213.4,2117
2012-09-06,13:33:00,2213.4,2213.4,2212.2,2212.6,1538
2012-09-06,13:34:00,2212.4,2213.4,2212.0,2213.0,1315
2012-09-06,13:35:00,2213.0,2214.2,2212.6,2213.2,1276
2012-09-06,13:36:00,2213.2,2219.2,2213.0,2219.2,4103
2012-09-06,13:37:00,2219.0,2219.4,2216.6,2218.6,4881
2012-09-06,13:38:00,2218.6,2221.6,2217.6,2220.8,4777
2012-09-06,13:39:00,2221.2,2222.4,2219.6,2222.4,3902
2012-09-06,13:40:00,2222.2,2224.4,2219.8,2221.4,4988
2012-09-06,13:41:00,2221.6,2222.0,2219.2,2219.8,2429
2012-09-06,13:42:00,2220.0,2220.4,2217.6,2218.6,3020
2012-09-06,13:43:00,2218.4,2218.8,2218.0,2218.6,1674
2012-09-06,13:44:00,2218.6,2219.0,2216.8,2217.6,2156
2012-09-06,13:45:00,2217.4,2218.0,2216.8,2217.6,1801
2012-09-06,13:46:00,2217.8,2218.8,2217.4,2218.2,1429
2012-09-06,13:47:00,2218.2,2218.4,2215.8,2216.2,1987
2012-09-06,13:48:00,2216.0,2217.0,2215.8,2216.6,1741
2012-09-06,13:49:00,2216.4,2217.4,2216.2,2216.8,927
2012-09-06,13:50:00,2217.0,2219.0,2216.8,2218.6,1923
2012-09-06,13:51:00,2218.6,2219.4,2217.6,2219.2,1601
2012-09-06,13:52:00,2219.2,2219.2,2216.6,2216.8,1885
2012-09-06,13:53:00,2216.8,2216.8,2214.2,2214.6,3977
2012-09-06,13:54:00,2214.6,2215.6,2214.6,2215.0,1353
2012-09-06,13:55:00,2215.2,2215.6,2214.4,2214.6,1107
2012-09-06,13:56:00,2214.4,2215.4,2213.4,2214.0,1893
2012-09-06,13:57:00,2214.2,2214.6,2213.8,2214.6,1176
2012-09-06,13:58:00,2214.6,2216.0,2214.2,2214.8,1333
2012-09-06,13:59:00,2214.8,2215.4,2214.4,2215.2,614
2012-09-06,14:00:00,2215.4,2215.4,2214.0,2214.0,1181
2012-09-06,14:01:00,2214.0,2214.0,2212.0,2212.2,3509
2012-09-06,14:02:00,2212.4,2212.6,2211.6,2211.6,2146
2012-09-06,14:03:00,2211.8,2213.4,2211.6,2213.2,1559
2012-09-06,14:04:00,2213.0,2214.0,2212.4,2213.8,1088
2012-09-06,14:05:00,2213.8,2214.6,2213.4,2214.4,1359
2012-09-06,14:06:00,2214.4,2214.4,2213.0,2213.4,1248
2012-09-06,14:07:00,2213.4,2215.4,2213.2,2215.2,1824
2012-09-06,14:08:00,2215.0,2215.2,2214.2,2214.8,1155
2012-09-06,14:09:00,2214.8,2215.2,2213.6,2214.0,1385
2012-09-06,14:10:00,2213.8,2214.2,2212.4,2212.6,1351
2012-09-06,14:11:00,2212.6,2213.8,2212.4,2213.6,1081
2012-09-06,14:12:00,2213.4,2214.8,2213.2,2214.8,890
2012-09-06,14:13:00,2214.8,2217.4,2214.2,2217.2,2142
2012-09-06,14:14:00,2216.8,2217.0,2215.8,2216.4,1680
2012-09-06,14:15:00,2216.4,2216.6,2215.0,2216.2,1182
2012-09-06,14:16:00,2215.8,2218.2,2215.4,2218.0,2340
2012-09-06,14:17:00,2218.0,2218.4,2216.6,2216.6,1691
2012-09-06,14:18:00,2216.6,2216.8,2214.0,2214.4,2116
2012-09-06,14:19:00,2214.4,2214.6,2213.6,2214.2,1586
2012-09-06,14:20:00,2214.2,2215.0,2213.6,2215.0,843
2012-09-06,14:21:00,2215.6,2216.4,2214.8,2215.8,1094
2012-09-06,14:22:00,2215.8,2217.0,2215.2,2217.0,998
2012-09-06,14:23:00,2217.0,2217.6,2216.0,2217.6,1297
2012-09-06,14:24:00,2217.8,2221.4,2217.6,2220.4,6207
2012-09-06,14:25:00,2220.4,2221.8,2219.2,2220.8,2907
2012-09-06,14:26:00,2220.6,2220.8,2218.6,2219.4,2221
2012-09-06,14:27:00,2219.4,2221.6,2218.4,2221.6,1800
2012-09-06,14:28:00,2222.0,2223.0,2219.2,2219.8,2702
2012-09-06,14:29:00,2219.6,2220.6,2219.4,2220.2,1074
2012-09-06,14:30:00,2220.0,2220.2,2218.2,2219.8,1827
2012-09-06,14:31:00,2219.8,2222.6,2219.6,2220.4,3166
2012-09-06,14:32:00,2220.8,2221.8,2220.2,2221.0,1462
2012-09-06,14:33:00,2221.2,2222.2,2219.6,2221.0,1569
2012-09-06,14:34:00,2221.2,2222.0,2220.4,2220.8,1778
2012-09-06,14:35:00,2221.0,2221.8,2219.8,2220.0,1724
2012-09-06,14:36:00,2220.0,2220.2,2218.2,2218.2,2278
2012-09-06,14:37:00,2218.2,2219.2,2218.2,2219.0,1191
2012-09-06,14:38:00,2218.8,2219.8,2217.6,2217.8,1708
2012-09-06,14:39:00,2217.6,2218.4,2217.2,2217.6,1640
2012-09-06,14:40:00,2217.6,2219.0,2217.4,2218.8,1168
2012-09-06,14:41:00,2218.8,2219.2,2218.2,2219.2,985
2012-09-06,14:42:00,2219.0,2219.8,2218.6,2218.6,1015
2012-09-06,14:43:00,2218.6,2220.8,2218.6,2220.8,1176
2012-09-06,14:44:00,2220.8,2222.0,2220.0,2221.4,2688
2012-09-06,14:45:00,2221.4,2222.0,2220.6,2222.0,1306
2012-09-06,14:46:00,2221.8,2223.0,2221.0,2222.6,2067
2012-09-06,14:47:00,2222.8,2222.8,2221.2,2221.8,1076
2012-09-06,14:48:00,2221.6,2221.8,2220.6,2221.2,1210
2012-09-06,14:49:00,2221.2,2222.8,2221.0,2222.0,1132
2012-09-06,14:50:00,2221.8,2222.4,2221.4,2221.8,886
2012-09-06,14:51:00,2221.8,2222.2,2221.2,2222.0,986
2012-09-06,14:52:00,2222.0,2223.4,2222.0,2222.6,2097
2012-09-06,14:53:00,2222.2,2222.4,2220.6,2221.2,1530
2012-09-06,14:54:00,2221.0,2222.2,2220.8,2222.2,922
2012-09-06,14:55:00,2222.2,2222.4,2221.8,2221.8,672
2012-09-06,14:56:00,2221.8,2223.8,2221.8,2223.6,1775
2012-09-06,14:57:00,2223.8,2226.8,2223.0,2226.6,3751
2012-09-06,14:58:00,2226.6,2226.8,2225.2,2225.8,2137
2012-09-06,14:59:00,2225.6,2227.8,2225.4,2227.8,2222
2012-09-06,15:00:00,2227.8,2229.0,2227.0,2229.0,3027
2012-09-06,15:01:00,2229.0,2229.0,2226.6,2226.8,2779
2012-09-06,15:02:00,2227.0,2227.8,2226.8,2227.4,1398
2012-09-06,15:03:00,2227.4,2227.6,2226.8,2227.2,1000
2012-09-06,15:04:00,2227.4,2229.4,2227.0,2229.0,1913
2012-09-06,15:05:00,2228.6,2229.8,2228.0,2229.6,1752
2012-09-06,15:06:00,2229.4,2233.6,2229.4,2232.8,3686
2012-09-06,15:07:00,2232.4,2233.4,2231.2,2232.8,1989
2012-09-06,15:08:00,2232.4,2234.6,2232.2,2234.2,2469
2012-09-06,15:09:00,2234.4,2235.4,2233.2,2235.0,2283
2012-09-06,15:10:00,2235.4,2235.4,2233.8,2234.8,1891
2012-09-06,15:11:00,2234.6,2236.6,2234.0,2236.6,2552
2012-09-06,15:12:00,2236.4,2239.8,2236.2,2238.6,3362
2012-09-06,15:13:00,2238.6,2241.4,2237.2,2240.8,3364
2012-09-06,15:14:00,2240.8,2243.4,2240.6,2242.8,3358
2012-09-06,15:15:00,2242.8,2242.8,2239.0,2241.6,4054
2012-09-07,09:16:00,2248.2,2249.8,2242.2,2245.2,8251
2012-09-07,09:17:00,2245.4,2246.2,2242.6,2243.0,3285
2012-09-07,09:18:00,2243.0,2246.0,2243.0,2244.2,2105
2012-09-07,09:19:00,2244.4,2245.0,2243.0,2244.2,1300
2012-09-07,09:20:00,2243.8,2244.6,2243.0,2243.0,1320
2012-09-07,09:21:00,2243.2,2245.0,2243.0,2244.0,1231
2012-09-07,09:22:00,2243.8,2244.4,2242.6,2244.4,1117
2012-09-07,09:23:00,2244.4,2245.4,2243.6,2244.6,1260
2012-09-07,09:24:00,2244.4,2244.6,2243.6,2244.4,581
2012-09-07,09:25:00,2244.6,2244.8,2243.8,2244.6,507
2012-09-07,09:26:00,2244.8,2245.8,2244.4,2245.0,1593
2012-09-07,09:27:00,2244.8,2249.4,2244.8,2247.4,2798
2012-09-07,09:28:00,2247.6,2250.2,2247.2,2249.6,3305
2012-09-07,09:29:00,2249.6,2249.8,2248.8,2249.4,1268
2012-09-07,09:30:00,2249.4,2253.6,2248.6,2253.4,3821
2012-09-07,09:31:00,2253.2,2253.6,2250.2,2251.0,3291
2012-09-07,09:32:00,2251.0,2251.6,2249.6,2250.0,2289
2012-09-07,09:33:00,2250.0,2250.4,2248.8,2249.2,1397
2012-09-07,09:34:00,2249.0,2249.8,2248.6,2249.2,1182
2012-09-07,09:35:00,2249.2,2249.2,2245.6,2246.0,2797
2012-09-07,09:36:00,2245.8,2245.8,2244.0,2244.2,3263
2012-09-07,09:37:00,2244.2,2246.0,2244.0,2246.0,1602
2012-09-07,09:38:00,2246.0,2246.0,2243.8,2244.8,1735
2012-09-07,09:39:00,2244.4,2247.2,2244.2,2247.2,1685
2012-09-07,09:40:00,2247.0,2250.0,2246.2,2250.0,2631
2012-09-07,09:41:00,2249.6,2249.6,2245.6,2246.4,2425
2012-09-07,09:42:00,2246.6,2247.0,2245.6,2246.8,1149
2012-09-07,09:43:00,2247.0,2247.4,2245.6,2246.0,1307
2012-09-07,09:44:00,2246.2,2249.0,2246.0,2247.6,1446
2012-09-07,09:45:00,2247.6,2249.4,2247.2,2248.0,1774
2012-09-07,09:46:00,2248.2,2249.8,2247.6,2249.4,2188
2012-09-07,09:47:00,2249.6,2249.8,2247.6,2248.2,1694
2012-09-07,09:48:00,2248.8,2248.8,2247.0,2248.0,1452
2012-09-07,09:49:00,2248.0,2250.2,2247.8,2249.6,1864
2012-09-07,09:50:00,2249.8,2255.8,2249.4,2255.0,6383
2012-09-07,09:51:00,2255.0,2255.2,2253.2,2254.2,3693
2012-09-07,09:52:00,2254.2,2260.8,2253.4,2260.0,7187
2012-09-07,09:53:00,2260.0,2262.0,2258.2,2259.8,5130
2012-09-07,09:54:00,2260.0,2264.8,2259.6,2263.2,5345
2012-09-07,09:55:00,2263.4,2263.4,2260.2,2261.6,3358
2012-09-07,09:56:00,2261.6,2262.4,2260.0,2260.6,2507
2012-09-07,09:57:00,2260.4,2262.0,2260.4,2262.0,1776
2012-09-07,09:58:00,2262.2,2265.6,2262.2,2263.6,4542
2012-09-07,09:59:00,2263.6,2264.0,2260.2,2261.4,3280
2012-09-07,10:00:00,2261.2,2262.2,2260.4,2261.6,1902
2012-09-07,10:01:00,2261.6,2267.0,2261.6,2265.0,4089
2012-09-07,10:02:00,2265.0,2268.6,2263.2,2268.0,4624
2012-09-07,10:03:00,2268.0,2269.8,2266.6,2269.6,4611
2012-09-07,10:04:00,2269.6,2270.4,2267.4,2268.2,4044
2012-09-07,10:05:00,2268.4,2268.8,2267.4,2268.4,2036
2012-09-07,10:06:00,2268.6,2269.0,2266.6,2266.6,2585
2012-09-07,10:07:00,2266.6,2271.8,2266.2,2271.8,2727
2012-09-07,10:08:00,2272.0,2273.2,2269.6,2270.0,3833
2012-09-07,10:09:00,2270.2,2270.2,2267.0,2267.8,2836
2012-09-07,10:10:00,2268.0,2268.2,2266.4,2266.6,1788
2012-09-07,10:11:00,2266.6,2268.8,2265.8,2268.0,2285
2012-09-07,10:12:00,2268.0,2269.8,2266.8,2267.6,2008
2012-09-07,10:13:00,2267.4,2268.6,2267.4,2268.0,800
2012-09-07,10:14:00,2267.8,2269.4,2267.6,2268.2,1511
2012-09-07,10:15:00,2268.2,2269.4,2267.6,2269.4,1488
2012-09-07,10:16:00,2269.4,2273.0,2269.2,2269.8,3888
2012-09-07,10:17:00,2269.8,2269.8,2267.4,2268.0,2416
2012-09-07,10:18:00,2268.0,2268.2,2266.0,2266.4,2703
2012-09-07,10:19:00,2266.6,2267.8,2266.2,2267.0,1603
2012-09-07,10:20:00,2266.8,2267.6,2266.0,2267.6,1473
2012-09-07,10:21:00,2267.2,2268.8,2267.2,2267.6,1147
2012-09-07,10:22:00,2267.8,2269.0,2267.4,2269.0,1655
2012-09-07,10:23:00,2269.2,2271.2,2268.0,2270.4,2314
2012-09-07,10:24:00,2270.4,2270.8,2268.2,2270.8,1719
2012-09-07,10:25:00,2271.0,2273.0,2269.6,2272.6,3868
2012-09-07,10:26:00,2272.6,2274.0,2268.4,2268.8,3940
2012-09-07,10:27:00,2268.8,2270.6,2268.6,2270.0,1511
2012-09-07,10:28:00,2270.0,2273.0,2269.8,2272.2,1931
2012-09-07,10:29:00,2272.0,2275.6,2271.2,2273.8,4542
2012-09-07,10:30:00,2274.0,2274.6,2272.4,2274.2,2472
2012-09-07,10:31:00,2274.2,2278.2,2273.8,2277.4,5735
2012-09-07,10:32:00,2277.4,2277.6,2275.6,2276.8,3123
2012-09-07,10:33:00,2276.6,2279.4,2275.6,2279.2,3236
2012-09-07,10:34:00,2279.6,2281.8,2277.6,2281.6,4087
2012-09-07,10:35:00,2281.4,2284.8,2280.0,2284.8,4644
2012-09-07,10:36:00,2284.8,2285.8,2281.4,2281.4,3671
2012-09-07,10:37:00,2281.8,2281.8,2279.4,2281.0,3057
2012-09-07,10:38:00,2281.0,2282.6,2279.8,2282.2,1809
2012-09-07,10:39:00,2282.4,2283.0,2278.4,2278.6,2650
2012-09-07,10:40:00,2278.8,2282.6,2278.6,2281.8,1687
2012-09-07,10:41:00,2281.8,2283.4,2281.0,2281.6,1920
2012-09-07,10:42:00,2281.6,2284.0,2280.4,2282.0,2305
2012-09-07,10:43:00,2282.2,2290.0,2281.4,2287.0,6164
2012-09-07,10:44:00,2287.2,2294.6,2285.6,2293.0,6297
2012-09-07,10:45:00,2293.2,2295.6,2291.6,2295.6,5558
2012-09-07,10:46:00,2295.8,2296.2,2291.4,2293.4,3862
2012-09-07,10:47:00,2293.6,2299.0,2292.6,2297.8,4949
2012-09-07,10:48:00,2298.0,2304.0,2296.4,2303.0,6839
2012-09-07,10:49:00,2302.8,2305.8,2301.0,2305.8,4385
2012-09-07,10:50:00,2305.4,2318.6,2305.0,2314.2,10145
2012-09-07,10:51:00,2314.2,2314.2,2302.4,2304.0,8508
2012-09-07,10:52:00,2304.2,2307.8,2304.0,2305.0,3632
2012-09-07,10:53:00,2305.4,2306.2,2302.6,2305.2,3068
2012-09-07,10:54:00,2305.2,2305.4,2298.2,2299.4,6571
2012-09-07,10:55:00,2298.8,2301.6,2297.6,2299.8,3575
2012-09-07,10:56:00,2300.0,2301.6,2299.6,2300.2,1847
2012-09-07,10:57:00,2300.2,2304.4,2300.2,2303.6,2578
2012-09-07,10:58:00,2304.0,2306.6,2303.2,2304.8,3452
2012-09-07,10:59:00,2304.8,2305.2,2303.0,2303.0,2027
2012-09-07,11:00:00,2303.2,2305.8,2302.6,2305.6,1829
2012-09-07,11:01:00,2305.4,2306.0,2304.2,2304.2,1414
2012-09-07,11:02:00,2304.4,2305.4,2301.2,2301.8,2162
2012-09-07,11:03:00,2302.0,2306.2,2301.6,2305.0,2931
2012-09-07,11:04:00,2304.8,2306.8,2304.6,2306.8,1664
2012-09-07,11:05:00,2306.8,2309.6,2306.2,2307.8,3724
2012-09-07,11:06:00,2307.4,2311.2,2306.8,2310.4,3538
2012-09-07,11:07:00,2310.4,2310.6,2306.0,2306.2,2678
2012-09-07,11:08:00,2306.0,2307.2,2304.4,2306.8,1934
2012-09-07,11:09:00,2306.6,2307.8,2305.0,2305.0,1297
2012-09-07,11:10:00,2305.0,2306.6,2304.4,2306.6,1129
2012-09-07,11:11:00,2306.6,2309.8,2306.0,2308.0,1979
2012-09-07,11:12:00,2308.0,2309.6,2307.2,2307.2,1553
2012-09-07,11:13:00,2307.0,2310.0,2307.0,2309.6,1765
2012-09-07,11:14:00,2309.6,2317.0,2309.0,2316.6,6128
2012-09-07,11:15:00,2316.2,2316.2,2311.2,2314.2,3636
2012-09-07,11:16:00,2314.2,2320.6,2313.2,2320.2,5903
2012-09-07,11:17:00,2320.8,2322.0,2315.0,2321.0,4474
2012-09-07,11:18:00,2320.4,2322.0,2317.2,2319.6,3434
2012-09-07,11:19:00,2319.8,2320.8,2318.0,2320.4,2237
2012-09-07,11:20:00,2320.4,2320.6,2318.0,2319.2,2291
2012-09-07,11:21:00,2319.0,2325.2,2318.6,2324.0,5292
2012-09-07,11:22:00,2324.0,2330.0,2324.0,2329.4,6847
2012-09-07,11:23:00,2329.2,2338.6,2328.8,2332.6,7298
2012-09-07,11:24:00,2332.6,2336.8,2331.6,2334.6,3964
2012-09-07,11:25:00,2334.6,2337.6,2331.0,2336.2,3808
2012-09-07,11:26:00,2336.6,2340.4,2334.0,2336.2,4946
2012-09-07,11:27:00,2336.0,2342.8,2336.0,2342.0,4374
2012-09-07,11:28:00,2342.0,2349.2,2339.0,2349.2,5572
2012-09-07,11:29:00,2349.4,2350.2,2346.2,2349.4,5495
2012-09-07,11:30:00,2349.2,2360.0,2349.0,2359.0,6616
2012-09-07,13:01:00,2360.0,2362.0,2355.6,2358.4,6477
2012-09-07,13:02:00,2358.2,2358.4,2354.4,2355.6,3241
2012-09-07,13:03:00,2355.6,2355.8,2354.4,2354.4,1732
2012-09-07,13:04:00,2354.4,2357.0,2353.8,2356.8,2231
2012-09-07,13:05:00,2356.8,2357.6,2354.6,2354.8,1904
2012-09-07,13:06:00,2354.6,2354.8,2349.2,2350.2,3605
2012-09-07,13:07:00,2349.8,2351.2,2349.8,2350.0,2472
2012-09-07,13:08:00,2350.0,2351.0,2347.4,2349.0,2912
2012-09-07,13:09:00,2349.0,2350.8,2348.6,2349.6,1751
2012-09-07,13:10:00,2349.8,2350.6,2349.2,2350.2,1463
2012-09-07,13:11:00,2350.0,2350.2,2348.6,2348.6,1615
2012-09-07,13:12:00,2348.8,2349.4,2346.8,2347.8,2467
2012-09-07,13:13:00,2347.8,2347.8,2343.2,2343.2,4391
2012-09-07,13:14:00,2343.0,2344.8,2341.6,2343.4,3412
2012-09-07,13:15:00,2343.4,2345.0,2342.8,2344.2,2348
2012-09-07,13:16:00,2343.8,2344.0,2338.4,2338.6,3646
2012-09-07,13:17:00,2339.0,2340.4,2337.4,2338.4,4344
2012-09-07,13:18:00,2338.4,2341.4,2338.0,2341.2,2641
2012-09-07,13:19:00,2341.2,2345.0,2340.6,2344.0,3647
2012-09-07,13:20:00,2343.8,2345.2,2343.4,2343.8,2276
2012-09-07,13:21:00,2344.0,2344.8,2341.6,2341.6,2505
2012-09-07,13:22:00,2341.4,2341.8,2338.6,2341.0,3385
2012-09-07,13:23:00,2341.2,2341.2,2337.6,2340.2,2960
2012-09-07,13:24:00,2340.2,2341.0,2338.0,2339.6,2590
2012-09-07,13:25:00,2339.6,2343.0,2339.0,2342.0,2650
2012-09-07,13:26:00,2342.0,2344.0,2340.0,2343.0,3003
2012-09-07,13:27:00,2343.0,2344.6,2341.6,2344.6,2098
2012-09-07,13:28:00,2344.4,2344.6,2342.4,2342.4,2241
2012-09-07,13:29:00,2342.6,2342.8,2340.2,2340.8,2264
2012-09-07,13:30:00,2341.0,2342.6,2339.6,2339.8,1814
2012-09-07,13:31:00,2339.8,2342.0,2339.0,2341.4,1848
2012-09-07,13:32:00,2341.0,2342.8,2340.6,2342.2,1437
2012-09-07,13:33:00,2342.0,2343.2,2340.8,2341.6,1626
2012-09-07,13:34:00,2341.8,2344.2,2341.0,2343.6,1900
2012-09-07,13:35:00,2343.0,2344.8,2342.8,2344.8,2155
2012-09-07,13:36:00,2344.6,2344.6,2342.8,2343.6,1302
2012-09-07,13:37:00,2344.0,2344.0,2342.6,2343.2,1008
2012-09-07,13:38:00,2343.2,2343.4,2341.2,2341.2,1426
2012-09-07,13:39:00,2341.2,2341.8,2338.4,2338.6,3335
2012-09-07,13:40:00,2338.6,2340.4,2338.4,2339.6,2271
2012-09-07,13:41:00,2339.8,2341.0,2338.2,2340.6,1959
2012-09-07,13:42:00,2340.6,2341.0,2337.8,2339.0,1939
2012-09-07,13:43:00,2338.6,2340.8,2338.4,2339.8,1598
2012-09-07,13:44:00,2339.6,2341.2,2339.4,2341.0,1512
2012-09-07,13:45:00,2340.8,2340.8,2338.6,2339.8,1434
2012-09-07,13:46:00,2340.4,2340.4,2335.0,2335.2,3676
2012-09-07,13:47:00,2335.0,2338.6,2334.6,2338.2,2863
2012-09-07,13:48:00,2337.8,2339.6,2337.2,2339.0,1694
2012-09-07,13:49:00,2339.0,2339.6,2338.4,2339.2,1087
2012-09-07,13:50:00,2339.2,2341.6,2338.4,2341.6,2140
2012-09-07,13:51:00,2341.8,2344.6,2341.8,2343.2,3829
2012-09-07,13:52:00,2343.2,2343.4,2341.8,2342.0,1805
2012-09-07,13:53:00,2342.0,2342.6,2340.4,2341.0,1335
2012-09-07,13:54:00,2341.0,2341.4,2339.2,2339.6,1353
2012-09-07,13:55:00,2339.8,2340.4,2339.0,2339.6,1083
2012-09-07,13:56:00,2339.8,2340.8,2339.6,2340.2,850
2012-09-07,13:57:00,2340.4,2343.0,2340.0,2342.0,1810
2012-09-07,13:58:00,2342.0,2342.4,2339.8,2339.8,1159
2012-09-07,13:59:00,2340.2,2340.4,2339.2,2340.0,1255
2012-09-07,14:00:00,2340.0,2340.0,2335.6,2336.0,3376
2012-09-07,14:01:00,2336.0,2339.8,2335.6,2338.8,2630
2012-09-07,14:02:00,2338.8,2340.6,2338.6,2340.2,1739
2012-09-07,14:03:00,2340.2,2340.4,2338.6,2340.0,1307
2012-09-07,14:04:00,2340.2,2341.0,2339.4,2340.6,1385
2012-09-07,14:05:00,2340.6,2340.8,2339.6,2340.0,752
2012-09-07,14:06:00,2340.2,2343.0,2340.2,2342.6,2313
2012-09-07,14:07:00,2342.4,2345.0,2342.2,2345.0,2724
2012-09-07,14:08:00,2345.0,2348.6,2344.8,2346.8,5295
2012-09-07,14:09:00,2346.8,2346.8,2343.2,2343.2,2630
2012-09-07,14:10:00,2343.2,2345.4,2342.2,2345.4,1990
2012-09-07,14:11:00,2345.2,2345.8,2344.0,2344.6,1239
2012-09-07,14:12:00,2344.6,2344.6,2342.6,2344.0,1276
2012-09-07,14:13:00,2344.0,2344.6,2343.2,2343.4,1073
2012-09-07,14:14:00,2343.2,2345.8,2343.2,2345.8,954
2012-09-07,14:15:00,2345.8,2345.8,2344.0,2345.0,1107
2012-09-07,14:16:00,2345.0,2345.4,2343.6,2343.8,1045
2012-09-07,14:17:00,2343.8,2344.8,2343.8,2344.8,784
2012-09-07,14:18:00,2344.8,2349.0,2344.4,2347.6,2825
2012-09-07,14:19:00,2347.4,2349.2,2346.6,2348.0,2728
2012-09-07,14:20:00,2347.8,2349.0,2347.2,2347.6,1751
2012-09-07,14:21:00,2347.4,2348.2,2346.2,2348.0,1477
2012-09-07,14:22:00,2348.2,2348.2,2346.6,2347.8,978
2012-09-07,14:23:00,2347.8,2350.4,2347.4,2350.2,2873
2012-09-07,14:24:00,2350.2,2356.2,2349.6,2356.2,5158
2012-09-07,14:25:00,2356.2,2356.2,2349.6,2349.6,3951
2012-09-07,14:26:00,2349.6,2350.2,2347.2,2348.0,3651
2012-09-07,14:27:00,2348.2,2349.8,2348.2,2349.0,1540
2012-09-07,14:28:00,2348.8,2349.6,2347.6,2347.6,1541
2012-09-07,14:29:00,2347.2,2347.6,2344.4,2345.2,3688
2012-09-07,14:30:00,2345.6,2346.6,2345.2,2345.6,1286
2012-09-07,14:31:00,2345.6,2346.6,2345.0,2345.8,1404
2012-09-07,14:32:00,2345.6,2346.0,2340.6,2340.8,3148
2012-09-07,14:33:00,2340.6,2342.2,2340.4,2341.2,1973
2012-09-07,14:34:00,2341.4,2342.2,2340.0,2340.6,1882
2012-09-07,14:35:00,2340.4,2340.8,2337.4,2338.2,3306
2012-09-07,14:36:00,2338.2,2340.6,2337.8,2340.2,2034
2012-09-07,14:37:00,2340.2,2341.8,2339.2,2340.8,1440
2012-09-07,14:38:00,2340.8,2341.0,2339.4,2339.6,1291
2012-09-07,14:39:00,2339.6,2341.2,2339.6,2340.0,1112
2012-09-07,14:40:00,2340.2,2340.2,2338.8,2340.0,1169
2012-09-07,14:41:00,2339.8,2340.0,2338.6,2339.2,1168
2012-09-07,14:42:00,2339.2,2340.2,2339.0,2339.4,1299
2012-09-07,14:43:00,2339.2,2339.4,2336.6,2337.4,2282
2012-09-07,14:44:00,2337.0,2339.4,2337.0,2339.2,1388
2012-09-07,14:45:00,2339.0,2339.2,2337.2,2337.2,1354
2012-09-07,14:46:00,2337.2,2337.2,2327.6,2330.0,7619
2012-09-07,14:47:00,2330.0,2330.0,2322.8,2323.2,6250
2012-09-07,14:48:00,2323.0,2328.4,2323.0,2328.0,4229
2012-09-07,14:49:00,2328.0,2328.4,2326.4,2327.0,2592
2012-09-07,14:50:00,2327.0,2329.8,2327.0,2328.8,2347
2012-09-07,14:51:00,2328.6,2328.6,2326.4,2327.4,2025
2012-09-07,14:52:00,2327.0,2328.8,2326.4,2328.8,1552
2012-09-07,14:53:00,2328.8,2334.4,2328.0,2333.6,3658
2012-09-07,14:54:00,2333.4,2334.0,2332.2,2333.8,2493
2012-09-07,14:55:00,2333.0,2334.0,2332.8,2333.0,1671
2012-09-07,14:56:00,2333.0,2333.4,2332.6,2332.6,937
2012-09-07,14:57:00,2333.0,2333.0,2328.8,2330.2,2195
2012-09-07,14:58:00,2330.0,2330.0,2328.6,2328.8,1631
2012-09-07,14:59:00,2329.0,2332.0,2329.0,2331.6,1557
2012-09-07,15:00:00,2331.2,2333.0,2330.6,2331.4,1389
2012-09-07,15:01:00,2331.4,2333.6,2330.6,2333.6,1963
2012-09-07,15:02:00,2333.8,2333.8,2332.2,2332.4,1551
2012-09-07,15:03:00,2332.6,2334.0,2332.0,2333.2,1236
2012-09-07,15:04:00,2333.4,2334.0,2332.8,2334.0,743
2012-09-07,15:05:00,2334.0,2337.6,2333.6,2337.6,2545
2012-09-07,15:06:00,2337.4,2337.4,2335.4,2336.6,1858
2012-09-07,15:07:00,2336.4,2337.2,2336.2,2336.4,1050
2012-09-07,15:08:00,2336.4,2336.6,2333.6,2334.2,1620
2012-09-07,15:09:00,2334.2,2335.6,2333.6,2334.0,1100
2012-09-07,15:10:00,2334.2,2336.4,2334.0,2335.4,1302
2012-09-07,15:11:00,2335.2,2337.8,2335.2,2337.2,1714
2012-09-07,15:12:00,2337.0,2339.2,2336.6,2339.2,1947
2012-09-07,15:13:00,2339.0,2342.2,2338.8,2341.2,3024
2012-09-07,15:14:00,2341.4,2341.8,2340.4,2341.0,2026
2012-09-07,15:15:00,2341.0,2341.6,2340.0,2341.4,3070
2012-09-10,09:16:00,2340.2,2346.0,2340.2,2343.2,5294
2012-09-10,09:17:00,2343.2,2343.2,2338.0,2338.0,2428
2012-09-10,09:18:00,2338.4,2340.6,2338.4,2340.4,2074
2012-09-10,09:19:00,2340.4,2343.8,2340.0,2343.0,1678
2012-09-10,09:20:00,2342.4,2345.6,2342.4,2343.4,1959
2012-09-10,09:21:00,2343.4,2347.0,2343.2,2345.2,2019
2012-09-10,09:22:00,2345.0,2346.0,2344.2,2345.2,1756
2012-09-10,09:23:00,2345.0,2346.4,2344.8,2345.4,1232
2012-09-10,09:24:00,2345.4,2347.6,2345.0,2346.4,1820
2012-09-10,09:25:00,2346.4,2346.4,2342.6,2343.8,1666
2012-09-10,09:26:00,2343.6,2344.0,2342.0,2342.4,1484
2012-09-10,09:27:00,2342.6,2345.0,2342.6,2342.8,1049
2012-09-10,09:28:00,2342.8,2345.0,2341.4,2344.0,1624
2012-09-10,09:29:00,2344.0,2345.2,2344.0,2345.0,950
2012-09-10,09:30:00,2345.0,2346.6,2344.2,2345.4,1490
2012-09-10,09:31:00,2345.2,2345.2,2342.8,2344.2,1347
2012-09-10,09:32:00,2344.0,2344.2,2340.2,2341.2,2130
2012-09-10,09:33:00,2341.0,2343.8,2340.8,2342.6,2363
2012-09-10,09:34:00,2342.8,2344.2,2342.0,2344.2,1449
2012-09-10,09:35:00,2344.0,2345.0,2343.6,2344.2,1419
2012-09-10,09:36:00,2344.4,2346.8,2344.2,2346.6,2296
2012-09-10,09:37:00,2346.2,2347.0,2344.2,2345.2,2291
2012-09-10,09:38:00,2344.8,2346.0,2343.8,2345.8,1606
2012-09-10,09:39:00,2345.6,2346.6,2344.8,2345.4,1302
2012-09-10,09:40:00,2345.8,2346.0,2343.6,2343.8,1326
2012-09-10,09:41:00,2343.8,2344.0,2342.4,2343.6,1449
2012-09-10,09:42:00,2343.8,2344.2,2342.2,2342.4,929
2012-09-10,09:43:00,2342.4,2342.4,2339.8,2340.2,2355
2012-09-10,09:44:00,2340.4,2340.6,2338.4,2338.6,2587
2012-09-10,09:45:00,2338.6,2339.4,2338.0,2338.8,1920
2012-09-10,09:46:00,2338.6,2338.8,2333.8,2336.2,3878
2012-09-10,09:47:00,2336.0,2336.8,2335.2,2336.6,1876
2012-09-10,09:48:00,2336.6,2339.6,2336.2,2338.8,2539
2012-09-10,09:49:00,2338.4,2339.8,2338.2,2338.8,1353
2012-09-10,09:50:00,2338.6,2338.8,2337.4,2338.0,1036
2012-09-10,09:51:00,2338.0,2340.2,2338.0,2339.0,1573
2012-09-10,09:52:00,2338.8,2340.0,2338.4,2339.4,973
2012-09-10,09:53:00,2339.4,2340.2,2338.8,2339.0,1081
2012-09-10,09:54:00,2339.0,2339.0,2336.6,2337.6,1654
2012-09-10,09:55:00,2337.6,2339.8,2337.4,2339.4,1321
2012-09-10,09:56:00,2339.0,2339.2,2336.4,2336.8,1185
2012-09-10,09:57:00,2336.6,2338.0,2335.6,2336.4,1618
2012-09-10,09:58:00,2336.4,2338.2,2336.4,2337.8,896
2012-09-10,09:59:00,2337.8,2339.4,2337.0,2339.2,1252
2012-09-10,10:00:00,2339.0,2339.8,2338.0,2338.2,1371
2012-09-10,10:01:00,2337.8,2338.2,2336.0,2336.2,1560
2012-09-10,10:02:00,2336.2,2337.0,2334.8,2335.0,2025
2012-09-10,10:03:00,2335.2,2336.4,2335.0,2336.2,1199
2012-09-10,10:04:00,2336.0,2337.0,2335.4,2336.0,792
2012-09-10,10:05:00,2336.0,2336.2,2333.0,2334.8,2232
2012-09-10,10:06:00,2334.8,2336.8,2334.8,2336.2,1348
2012-09-10,10:07:00,2336.4,2337.2,2335.8,2336.0,987
2012-09-10,10:08:00,2336.0,2336.6,2334.0,2334.6,1033
2012-09-10,10:09:00,2334.2,2334.8,2333.8,2334.2,1242
2012-09-10,10:10:00,2334.2,2336.6,2333.8,2335.4,1098
2012-09-10,10:11:00,2335.2,2336.4,2333.8,2335.0,997
2012-09-10,10:12:00,2335.0,2336.0,2334.4,2334.8,836
2012-09-10,10:13:00,2334.8,2334.8,2333.0,2333.6,1905
2012-09-10,10:14:00,2333.6,2333.8,2331.0,2331.2,2695
2012-09-10,10:15:00,2331.4,2333.4,2331.0,2332.6,1829
2012-09-10,10:16:00,2332.4,2333.4,2331.8,2332.8,1174
2012-09-10,10:17:00,2332.8,2333.0,2331.4,2331.8,1004
2012-09-10,10:18:00,2332.0,2333.8,2331.8,2333.6,1579
2012-09-10,10:19:00,2333.6,2334.6,2333.2,2334.0,1186
2012-09-10,10:20:00,2334.2,2335.6,2333.8,2334.4,1435
2012-09-10,10:21:00,2334.6,2334.8,2333.4,2334.6,1004
2012-09-10,10:22:00,2334.4,2335.4,2334.2,2335.2,805
2012-09-10,10:23:00,2335.0,2335.8,2334.2,2335.6,1009
2012-09-10,10:24:00,2335.4,2337.4,2335.2,2335.8,2009
2012-09-10,10:25:00,2336.0,2336.2,2335.0,2335.4,1124
2012-09-10,10:26:00,2335.4,2337.0,2335.0,2336.8,1225
2012-09-10,10:27:00,2336.4,2337.4,2336.0,2336.8,1213
2012-09-10,10:28:00,2336.8,2338.2,2336.8,2337.4,1528
2012-09-10,10:29:00,2337.4,2338.2,2337.0,2337.6,1072
2012-09-10,10:30:00,2337.8,2339.4,2337.6,2338.2,2009
2012-09-10,10:31:00,2338.4,2339.0,2337.4,2338.0,1450
2012-09-10,10:32:00,2338.0,2338.4,2337.0,2337.2,904
2012-09-10,10:33:00,2337.0,2338.0,2336.6,2338.0,1173
2012-09-10,10:34:00,2337.8,2339.6,2337.2,2338.2,1902
2012-09-10,10:35:00,2338.6,2338.8,2337.2,2338.8,844
2012-09-10,10:36:00,2339.0,2339.8,2338.4,2338.8,1602
2012-09-10,10:37:00,2338.8,2339.6,2337.0,2337.2,1509
2012-09-10,10:38:00,2337.0,2338.0,2336.8,2337.4,1011
2012-09-10,10:39:00,2337.6,2339.6,2337.4,2338.4,1458
2012-09-10,10:40:00,2338.0,2339.4,2338.0,2338.0,1038
2012-09-10,10:41:00,2338.0,2339.2,2336.2,2336.6,1237
2012-09-10,10:42:00,2336.2,2337.8,2336.2,2337.2,1229
2012-09-10,10:43:00,2337.4,2338.8,2337.2,2338.6,1145
2012-09-10,10:44:00,2338.8,2342.6,2338.0,2341.8,3622
2012-09-10,10:45:00,2341.4,2341.4,2335.2,2335.4,4460
2012-09-10,10:46:00,2335.6,2338.4,2335.2,2337.6,2573
2012-09-10,10:47:00,2337.6,2338.6,2336.6,2338.0,1340
2012-09-10,10:48:00,2338.0,2338.2,2336.8,2336.8,1384
2012-09-10,10:49:00,2336.8,2339.0,2336.6,2338.4,1281
2012-09-10,10:50:00,2338.4,2339.0,2338.0,2338.4,847
2012-09-10,10:51:00,2338.2,2342.0,2338.0,2341.6,2700
2012-09-10,10:52:00,2341.6,2342.8,2338.4,2340.4,2929
2012-09-10,10:53:00,2340.4,2342.0,2340.0,2341.6,1578
2012-09-10,10:54:00,2341.6,2343.2,2340.6,2342.2,2504
2012-09-10,10:55:00,2342.4,2342.4,2339.4,2339.6,2405
2012-09-10,10:56:00,2339.4,2340.0,2338.4,2339.4,1506
2012-09-10,10:57:00,2339.2,2339.2,2338.0,2339.0,1468
2012-09-10,10:58:00,2338.8,2339.4,2338.4,2338.4,909
2012-09-10,10:59:00,2338.6,2338.6,2337.4,2337.4,1436
2012-09-10,11:00:00,2337.4,2338.0,2337.0,2337.2,1330
2012-09-10,11:01:00,2337.2,2337.2,2336.4,2336.6,1111
2012-09-10,11:02:00,2336.4,2337.8,2336.4,2337.6,1008
2012-09-10,11:03:00,2337.4,2337.6,2333.6,2334.0,2867
2012-09-10,11:04:00,2334.0,2335.4,2333.0,2333.4,2548
2012-09-10,11:05:00,2333.2,2334.0,2331.4,2332.0,2973
2012-09-10,11:06:00,2332.0,2332.2,2327.2,2328.6,5156
2012-09-10,11:07:00,2328.8,2329.8,2326.2,2329.8,3097
2012-09-10,11:08:00,2329.8,2330.8,2328.0,2330.6,1835
2012-09-10,11:09:00,2330.8,2331.6,2329.4,2330.8,2261
2012-09-10,11:10:00,2330.6,2331.4,2330.2,2330.6,1382
2012-09-10,11:11:00,2330.6,2331.8,2330.2,2331.4,1836
2012-09-10,11:12:00,2331.4,2334.4,2331.0,2333.8,3138
2012-09-10,11:13:00,2333.8,2335.0,2333.2,2335.0,2000
2012-09-10,11:14:00,2334.6,2334.6,2333.6,2333.8,1020
2012-09-10,11:15:00,2333.8,2334.0,2332.6,2333.0,1153
2012-09-10,11:16:00,2333.0,2334.0,2332.0,2333.8,1565
2012-09-10,11:17:00,2333.6,2335.0,2333.0,2334.2,1546
2012-09-10,11:18:00,2334.2,2337.4,2333.8,2337.2,2734
2012-09-10,11:19:00,2337.2,2338.0,2335.8,2335.8,2185
2012-09-10,11:20:00,2335.8,2336.6,2335.2,2336.0,968
2012-09-10,11:21:00,2335.8,2336.6,2334.4,2335.8,994
2012-09-10,11:22:00,2335.8,2338.0,2335.4,2337.2,1380
2012-09-10,11:23:00,2337.4,2338.8,2336.8,2337.0,1757
2012-09-10,11:24:00,2337.0,2339.2,2336.6,2338.4,1305
2012-09-10,11:25:00,2338.4,2340.0,2338.2,2339.2,2684
2012-09-10,11:26:00,2339.2,2339.6,2337.6,2338.8,1289
2012-09-10,11:27:00,2338.8,2340.4,2338.8,2339.2,1434
2012-09-10,11:28:00,2339.2,2341.0,2338.0,2339.8,1802
2012-09-10,11:29:00,2339.6,2339.8,2337.0,2337.4,2032
2012-09-10,11:30:00,2337.2,2338.8,2337.2,2338.4,1058
2012-09-10,13:01:00,2338.8,2339.6,2336.8,2337.2,1542
2012-09-10,13:02:00,2337.2,2337.4,2335.2,2335.4,1879
2012-09-10,13:03:00,2335.2,2336.6,2335.2,2336.4,1075
2012-09-10,13:04:00,2336.4,2338.8,2336.4,2338.0,1177
2012-09-10,13:05:00,2338.4,2339.4,2338.4,2338.8,1009
2012-09-10,13:06:00,2338.8,2339.2,2338.4,2339.0,794
2012-09-10,13:07:00,2339.0,2339.2,2336.8,2337.4,1134
2012-09-10,13:08:00,2337.4,2337.6,2337.0,2337.4,754
2012-09-10,13:09:00,2337.6,2338.4,2337.0,2337.0,559
2012-09-10,13:10:00,2337.0,2337.2,2333.8,2334.0,2491
2012-09-10,13:11:00,2334.0,2335.2,2333.2,2333.2,1614
2012-09-10,13:12:00,2333.4,2334.6,2333.0,2334.0,1463
2012-09-10,13:13:00,2334.0,2335.2,2333.8,2335.0,844
2012-09-10,13:14:00,2335.0,2336.2,2334.4,2335.2,974
2012-09-10,13:15:00,2335.2,2336.4,2334.8,2335.6,930
2012-09-10,13:16:00,2335.4,2336.4,2335.4,2335.8,774
2012-09-10,13:17:00,2335.8,2336.4,2335.4,2336.2,807
2012-09-10,13:18:00,2336.2,2336.8,2334.6,2336.0,1042
2012-09-10,13:19:00,2336.0,2337.8,2335.6,2336.4,1216
2012-09-10,13:20:00,2336.6,2338.6,2336.4,2338.0,1411
2012-09-10,13:21:00,2337.8,2339.4,2337.2,2339.4,1922
2012-09-10,13:22:00,2339.2,2340.0,2338.4,2339.6,2111
2012-09-10,13:23:00,2339.6,2339.8,2338.0,2339.2,1166
2012-09-10,13:24:00,2339.2,2341.4,2339.0,2341.0,2497
2012-09-10,13:25:00,2340.8,2341.8,2339.6,2340.4,2158
2012-09-10,13:26:00,2340.6,2341.8,2340.2,2341.0,1657
2012-09-10,13:27:00,2341.0,2341.8,2339.0,2339.0,1596
2012-09-10,13:28:00,2339.2,2339.2,2337.2,2337.8,2401
2012-09-10,13:29:00,2337.6,2338.6,2337.6,2338.6,1144
2012-09-10,13:30:00,2338.6,2339.6,2337.8,2338.8,1551
2012-09-10,13:31:00,2339.0,2340.0,2337.0,2337.4,2368
2012-09-10,13:32:00,2337.2,2337.4,2335.2,2336.4,2504
2012-09-10,13:33:00,2336.2,2337.4,2335.6,2337.2,1327
2012-09-10,13:34:00,2337.2,2337.2,2335.0,2335.6,1449
2012-09-10,13:35:00,2335.6,2336.0,2334.4,2334.4,2295
2012-09-10,13:36:00,2334.2,2335.6,2334.2,2335.0,1237
2012-09-10,13:37:00,2335.0,2336.0,2334.4,2335.8,1095
2012-09-10,13:38:00,2335.8,2336.0,2334.0,2334.2,1218
2012-09-10,13:39:00,2334.0,2336.0,2333.8,2335.8,1659
2012-09-10,13:40:00,2335.2,2335.6,2334.2,2334.4,936
2012-09-10,13:41:00,2334.4,2335.4,2333.4,2334.8,1688
2012-09-10,13:42:00,2334.8,2335.0,2333.6,2334.2,1316
2012-09-10,13:43:00,2333.8,2334.6,2332.6,2334.0,2174
2012-09-10,13:44:00,2334.0,2334.0,2332.4,2332.8,1437
2012-09-10,13:45:00,2332.6,2333.4,2331.8,2332.4,1998
2012-09-10,13:46:00,2332.2,2333.0,2332.0,2332.0,1179
2012-09-10,13:47:00,2332.0,2332.4,2330.6,2331.2,2329
2012-09-10,13:48:00,2331.4,2333.6,2331.4,2333.4,1677
2012-09-10,13:49:00,2333.4,2334.6,2333.0,2333.0,1634
2012-09-10,13:50:00,2333.2,2334.4,2332.2,2334.2,1327
2012-09-10,13:51:00,2334.0,2335.0,2333.4,2334.2,1302
2012-09-10,13:52:00,2334.0,2334.0,2333.2,2334.0,749
2012-09-10,13:53:00,2333.6,2333.8,2332.0,2333.6,1213
2012-09-10,13:54:00,2333.6,2333.6,2331.8,2332.2,1065
2012-09-10,13:55:00,2332.2,2333.4,2330.6,2333.2,2185
2012-09-10,13:56:00,2333.2,2333.8,2332.2,2333.8,1234
2012-09-10,13:57:00,2333.8,2334.6,2332.6,2334.4,1313
2012-09-10,13:58:00,2334.4,2335.2,2333.6,2334.2,1492
2012-09-10,13:59:00,2334.2,2334.2,2332.4,2333.2,1007
2012-09-10,14:00:00,2333.2,2334.8,2332.8,2334.6,928
2012-09-10,14:01:00,2334.6,2335.0,2333.8,2334.6,1045
2012-09-10,14:02:00,2334.8,2334.8,2333.8,2334.0,623
2012-09-10,14:03:00,2333.8,2334.4,2332.0,2333.4,1226
2012-09-10,14:04:00,2333.4,2333.8,2332.2,2332.6,860
2012-09-10,14:05:00,2332.2,2333.0,2331.8,2332.6,1068
2012-09-10,14:06:00,2333.0,2333.4,2331.4,2332.0,1372
2012-09-10,14:07:00,2331.8,2332.0,2330.6,2331.6,1857
2012-09-10,14:08:00,2331.6,2331.8,2330.0,2330.4,1823
2012-09-10,14:09:00,2330.4,2332.8,2330.4,2332.2,1907
2012-09-10,14:10:00,2332.2,2332.6,2331.6,2332.0,1170
2012-09-10,14:11:00,2332.0,2333.2,2331.6,2333.2,1150
2012-09-10,14:12:00,2333.2,2334.2,2332.6,2333.4,1665
2012-09-10,14:13:00,2333.6,2335.0,2333.2,2334.6,1410
2012-09-10,14:14:00,2334.6,2336.4,2334.0,2336.4,2140
2012-09-10,14:15:00,2336.6,2336.6,2334.8,2335.4,1531
2012-09-10,14:16:00,2335.8,2335.8,2334.4,2334.8,1295
2012-09-10,14:17:00,2335.0,2335.8,2334.8,2335.2,921
2012-09-10,14:18:00,2335.2,2335.2,2333.4,2334.0,1220
2012-09-10,14:19:00,2333.8,2334.2,2333.0,2334.0,1079
2012-09-10,14:20:00,2334.2,2334.6,2333.2,2333.8,821
2012-09-10,14:21:00,2333.8,2334.6,2333.4,2334.2,765
2012-09-10,14:22:00,2334.4,2336.0,2334.0,2335.4,1620
2012-09-10,14:23:00,2335.2,2335.8,2334.4,2334.6,1117
2012-09-10,14:24:00,2335.0,2335.0,2333.2,2334.4,1253
2012-09-10,14:25:00,2334.6,2334.8,2333.6,2334.8,594
2012-09-10,14:26:00,2334.8,2335.2,2333.8,2335.0,792
2012-09-10,14:27:00,2335.2,2335.4,2334.2,2334.6,773
2012-09-10,14:28:00,2334.6,2334.8,2332.6,2333.4,1312
2012-09-10,14:29:00,2333.2,2334.0,2332.8,2333.0,925
2012-09-10,14:30:00,2333.0,2333.6,2332.6,2333.0,818
2012-09-10,14:31:00,2333.0,2333.2,2331.6,2332.0,1014
2012-09-10,14:32:00,2331.8,2332.4,2329.6,2330.4,2716
2012-09-10,14:33:00,2330.6,2331.2,2330.2,2330.4,1456
2012-09-10,14:34:00,2330.2,2330.6,2329.0,2330.0,1760
2012-09-10,14:35:00,2330.0,2332.6,2330.0,2332.4,2006
2012-09-10,14:36:00,2332.4,2333.4,2332.0,2332.8,1422
2012-09-10,14:37:00,2333.2,2333.4,2332.8,2333.2,960
2012-09-10,14:38:00,2333.2,2334.4,2333.0,2333.6,1218
2012-09-10,14:39:00,2333.8,2333.8,2332.4,2333.0,718
2012-09-10,14:40:00,2333.2,2333.4,2332.6,2333.4,475
2012-09-10,14:41:00,2333.6,2334.0,2332.6,2332.8,744
2012-09-10,14:42:00,2332.8,2333.4,2332.6,2333.2,569
2012-09-10,14:43:00,2333.0,2333.8,2332.8,2333.4,677
2012-09-10,14:44:00,2333.4,2335.4,2333.2,2334.8,2115
2012-09-10,14:45:00,2335.0,2335.6,2334.8,2335.6,1633
2012-09-10,14:46:00,2335.4,2336.0,2334.8,2335.2,1613
2012-09-10,14:47:00,2335.6,2335.8,2334.6,2335.4,1073
2012-09-10,14:48:00,2335.8,2336.0,2335.2,2335.8,1033
2012-09-10,14:49:00,2335.8,2338.0,2335.8,2337.8,2722
2012-09-10,14:50:00,2337.8,2338.0,2336.4,2336.8,1785
2012-09-10,14:51:00,2337.0,2337.4,2335.4,2336.0,1512
2012-09-10,14:52:00,2336.0,2337.8,2336.0,2337.6,1037
2012-09-10,14:53:00,2337.2,2337.8,2336.6,2337.2,979
2012-09-10,14:54:00,2337.2,2337.6,2336.0,2337.0,834
2012-09-10,14:55:00,2337.4,2337.6,2336.6,2337.0,781
2012-09-10,14:56:00,2337.2,2337.6,2336.4,2337.4,809
2012-09-10,14:57:00,2337.2,2338.4,2337.0,2338.4,1400
2012-09-10,14:58:00,2338.4,2339.4,2338.2,2338.2,2260
2012-09-10,14:59:00,2338.2,2339.6,2338.0,2339.0,963
2012-09-10,15:00:00,2339.2,2339.4,2337.8,2338.6,1324
2012-09-10,15:01:00,2338.8,2339.4,2338.0,2338.6,844
2012-09-10,15:02:00,2338.6,2338.6,2337.6,2338.2,882
2012-09-10,15:03:00,2338.2,2338.6,2338.2,2338.4,409
2012-09-10,15:04:00,2338.4,2338.4,2337.4,2337.6,856
2012-09-10,15:05:00,2337.6,2338.0,2337.4,2337.4,607
2012-09-10,15:06:00,2337.6,2338.2,2337.2,2338.2,697
2012-09-10,15:07:00,2338.0,2338.4,2337.6,2338.2,652
2012-09-10,15:08:00,2338.4,2338.4,2337.6,2338.2,566
2012-09-10,15:09:00,2338.2,2339.0,2337.8,2339.0,995
2012-09-10,15:10:00,2338.8,2339.0,2338.0,2338.0,516
2012-09-10,15:11:00,2338.0,2339.4,2337.8,2339.0,1274
2012-09-10,15:12:00,2339.4,2340.4,2339.0,2339.4,1971
2012-09-10,15:13:00,2339.4,2341.0,2339.0,2340.8,1585
2012-09-10,15:14:00,2340.8,2340.8,2339.2,2339.4,1510
2012-09-10,15:15:00,2339.4,2340.0,2337.2,2338.2,2480
2012-09-11,09:16:00,2331.6,2331.6,2327.2,2329.4,4905
2012-09-11,09:17:00,2329.6,2329.8,2328.0,2329.4,1539
2012-09-11,09:18:00,2329.2,2329.2,2326.2,2327.0,2205
2012-09-11,09:19:00,2327.0,2328.4,2327.0,2327.6,842
2012-09-11,09:20:00,2327.8,2328.2,2326.8,2327.0,816
2012-09-11,09:21:00,2326.8,2326.8,2324.4,2325.2,2795
2012-09-11,09:22:00,2325.2,2325.8,2324.0,2324.8,1565
2012-09-11,09:23:00,2324.8,2326.0,2324.8,2325.0,989
2012-09-11,09:24:00,2325.0,2326.2,2324.8,2326.2,799
2012-09-11,09:25:00,2326.0,2326.4,2324.4,2324.6,896
2012-09-11,09:26:00,2324.6,2325.6,2322.0,2322.6,2263
2012-09-11,09:27:00,2322.6,2323.6,2321.2,2321.4,2287
2012-09-11,09:28:00,2321.4,2321.6,2320.0,2320.4,2877
2012-09-11,09:29:00,2320.6,2321.0,2318.4,2319.4,2646
2012-09-11,09:30:00,2319.4,2320.0,2319.2,2319.2,1230
2012-09-11,09:31:00,2319.4,2321.0,2319.0,2320.2,1545
2012-09-11,09:32:00,2320.4,2320.6,2315.8,2317.8,2837
2012-09-11,09:33:00,2317.8,2320.0,2317.6,2319.8,1397
2012-09-11,09:34:00,2319.8,2320.0,2317.2,2317.4,1389
2012-09-11,09:35:00,2317.4,2318.4,2315.0,2315.2,2221
2012-09-11,09:36:00,2315.2,2316.8,2313.6,2316.4,2791
2012-09-11,09:37:00,2316.2,2317.2,2314.8,2317.0,1614
2012-09-11,09:38:00,2317.0,2317.8,2316.0,2316.0,1517
2012-09-11,09:39:00,2316.0,2316.6,2314.6,2315.8,1558
2012-09-11,09:40:00,2315.6,2316.6,2315.0,2315.2,1387
2012-09-11,09:41:00,2315.2,2315.8,2313.0,2315.2,2450
2012-09-11,09:42:00,2315.2,2315.2,2313.6,2314.6,1271
2012-09-11,09:43:00,2315.0,2316.2,2314.6,2316.2,1176
2012-09-11,09:44:00,2316.0,2316.2,2315.4,2316.2,981
2012-09-11,09:45:00,2316.0,2317.0,2315.8,2316.6,1672
2012-09-11,09:46:00,2316.4,2316.4,2314.0,2315.2,1900
2012-09-11,09:47:00,2315.2,2316.4,2313.8,2315.8,1131
2012-09-11,09:48:00,2316.0,2316.4,2315.4,2316.4,827
2012-09-11,09:49:00,2316.4,2317.8,2316.0,2317.2,1889
2012-09-11,09:50:00,2317.0,2317.4,2316.8,2317.2,963
2012-09-11,09:51:00,2317.2,2317.4,2316.4,2316.8,1003
2012-09-11,09:52:00,2316.8,2317.2,2315.6,2316.2,775
2012-09-11,09:53:00,2316.0,2316.0,2314.4,2315.2,1298
2012-09-11,09:54:00,2315.2,2315.6,2314.0,2315.4,1523
2012-09-11,09:55:00,2315.4,2315.8,2313.6,2313.8,1275
2012-09-11,09:56:00,2313.8,2315.6,2313.4,2315.4,1315
2012-09-11,09:57:00,2315.4,2315.4,2313.6,2313.6,1109
2012-09-11,09:58:00,2313.6,2313.6,2312.2,2312.6,2755
2012-09-11,09:59:00,2312.6,2313.4,2311.0,2311.6,2358
2012-09-11,10:00:00,2311.0,2313.8,2311.0,2313.6,2261
2012-09-11,10:01:00,2313.6,2315.2,2312.6,2315.0,1797
2012-09-11,10:02:00,2315.0,2315.0,2313.4,2314.6,979
2012-09-11,10:03:00,2314.8,2314.8,2313.6,2314.2,886
2012-09-11,10:04:00,2314.6,2315.6,2313.8,2314.4,1491
2012-09-11,10:05:00,2314.4,2314.6,2313.4,2313.6,979
2012-09-11,10:06:00,2313.6,2313.6,2312.0,2313.0,1646
2012-09-11,10:07:00,2313.0,2313.2,2311.8,2312.0,1275
2012-09-11,10:08:00,2312.0,2313.6,2311.4,2311.4,1387
2012-09-11,10:09:00,2311.4,2311.8,2309.8,2311.4,3313
2012-09-11,10:10:00,2311.4,2312.4,2309.2,2309.2,1735
2012-09-11,10:11:00,2309.4,2310.6,2309.0,2309.6,2069
2012-09-11,10:12:00,2309.8,2311.0,2308.0,2308.6,2341
2012-09-11,10:13:00,2308.6,2308.8,2305.6,2305.6,2795
2012-09-11,10:14:00,2305.8,2306.2,2304.6,2305.4,3356
2012-09-11,10:15:00,2305.6,2307.4,2305.2,2306.0,1835
2012-09-11,10:16:00,2306.0,2306.2,2304.2,2304.8,2048
2012-09-11,10:17:00,2304.8,2307.6,2304.2,2307.4,2328
2012-09-11,10:18:00,2307.4,2308.4,2306.6,2307.8,1842
2012-09-11,10:19:00,2307.8,2308.6,2307.2,2307.4,1401
2012-09-11,10:20:00,2307.8,2309.8,2307.4,2309.6,1814
2012-09-11,10:21:00,2310.0,2310.4,2308.8,2309.0,1832
2012-09-11,10:22:00,2309.0,2309.4,2308.0,2308.6,1105
2012-09-11,10:23:00,2308.4,2310.2,2308.0,2309.6,1042
2012-09-11,10:24:00,2309.8,2310.6,2309.0,2310.0,1183
2012-09-11,10:25:00,2310.0,2310.2,2308.6,2309.4,1002
2012-09-11,10:26:00,2309.6,2310.6,2309.4,2309.8,1189
2012-09-11,10:27:00,2309.2,2309.6,2308.2,2308.6,949
2012-09-11,10:28:00,2308.4,2309.6,2308.4,2308.6,815
2012-09-11,10:29:00,2308.6,2310.4,2308.4,2309.6,814
2012-09-11,10:30:00,2309.6,2311.6,2309.4,2310.2,2422
2012-09-11,10:31:00,2309.8,2311.0,2309.6,2311.0,1554
2012-09-11,10:32:00,2311.0,2311.2,2309.2,2309.6,1268
2012-09-11,10:33:00,2309.6,2310.8,2309.4,2310.0,602
2012-09-11,10:34:00,2310.0,2310.4,2307.8,2308.2,1512
2012-09-11,10:35:00,2308.2,2308.8,2307.0,2307.8,1832
2012-09-11,10:36:00,2308.0,2310.8,2307.6,2310.6,1104
2012-09-11,10:37:00,2310.6,2312.0,2310.2,2310.6,2205
2012-09-11,10:38:00,2310.4,2312.8,2310.4,2312.2,1976
2012-09-11,10:39:00,2312.4,2313.4,2311.6,2312.8,2322
2012-09-11,10:40:00,2312.8,2313.0,2311.8,2311.8,1417
2012-09-11,10:41:00,2311.8,2312.2,2311.2,2311.8,1038
2012-09-11,10:42:00,2311.8,2314.0,2311.8,2313.0,1809
2012-09-11,10:43:00,2313.2,2314.8,2312.8,2314.6,3051
2012-09-11,10:44:00,2314.6,2315.4,2313.6,2313.6,1968
2012-09-11,10:45:00,2313.6,2314.6,2313.2,2313.8,1457
2012-09-11,10:46:00,2314.0,2314.6,2311.2,2311.8,2387
2012-09-11,10:47:00,2312.0,2312.2,2310.0,2310.0,2269
2012-09-11,10:48:00,2310.0,2310.4,2308.6,2310.0,2332
2012-09-11,10:49:00,2310.0,2310.6,2309.6,2310.6,970
2012-09-11,10:50:00,2310.6,2311.4,2310.2,2310.4,976
2012-09-11,10:51:00,2310.4,2312.4,2310.4,2312.2,1078
2012-09-11,10:52:00,2312.2,2313.8,2312.2,2313.2,1626
2012-09-11,10:53:00,2313.0,2314.8,2311.6,2313.6,2219
2012-09-11,10:54:00,2313.6,2313.6,2312.4,2313.0,921
2012-09-11,10:55:00,2313.4,2313.4,2309.0,2309.6,2811
2012-09-11,10:56:00,2309.6,2310.4,2308.4,2310.2,2036
2012-09-11,10:57:00,2310.0,2310.8,2309.6,2310.0,1036
2012-09-11,10:58:00,2310.2,2313.0,2309.6,2312.8,1664
2012-09-11,10:59:00,2312.6,2312.8,2310.6,2311.8,962
2012-09-11,11:00:00,2312.0,2312.2,2310.6,2311.8,743
2012-09-11,11:01:00,2311.8,2311.8,2309.4,2310.0,1313
2012-09-11,11:02:00,2310.2,2311.2,2309.6,2310.8,827
2012-09-11,11:03:00,2310.6,2313.0,2308.0,2308.8,2649
2012-09-11,11:04:00,2308.6,2309.2,2306.6,2306.6,2507
2012-09-11,11:05:00,2306.8,2308.0,2306.2,2306.6,2465
2012-09-11,11:06:00,2307.0,2307.0,2304.8,2305.8,2665
2012-09-11,11:07:00,2305.8,2307.6,2305.4,2307.0,1712
2012-09-11,11:08:00,2307.0,2307.0,2306.0,2306.2,1271
2012-09-11,11:09:00,2306.0,2306.8,2305.6,2306.8,1397
2012-09-11,11:10:00,2306.8,2309.4,2306.6,2309.0,1705
2012-09-11,11:11:00,2308.8,2309.2,2307.6,2307.6,1416
2012-09-11,11:12:00,2307.6,2309.2,2307.6,2309.2,870
2012-09-11,11:13:00,2309.2,2309.4,2308.4,2309.0,668
2012-09-11,11:14:00,2309.0,2315.2,2309.0,2314.0,5240
2012-09-11,11:15:00,2313.8,2320.6,2312.4,2320.2,7076
2012-09-11,11:16:00,2320.2,2322.6,2315.8,2316.6,7091
2012-09-11,11:17:00,2316.6,2316.6,2313.4,2314.8,3970
2012-09-11,11:18:00,2314.8,2315.0,2313.2,2314.2,2118
2012-09-11,11:19:00,2314.4,2315.2,2314.0,2314.0,1484
2012-09-11,11:20:00,2313.8,2314.6,2311.6,2312.6,2567
2012-09-11,11:21:00,2312.8,2313.2,2311.4,2312.8,1622
2012-09-11,11:22:00,2313.0,2313.2,2312.4,2313.0,705
2012-09-11,11:23:00,2313.0,2314.2,2313.0,2313.4,1138
2012-09-11,11:24:00,2313.2,2313.6,2312.2,2313.0,845
2012-09-11,11:25:00,2313.2,2314.6,2313.0,2314.0,1110
2012-09-11,11:26:00,2314.4,2315.4,2312.4,2313.0,2204
2012-09-11,11:27:00,2313.2,2313.6,2310.0,2310.4,2798
2012-09-11,11:28:00,2310.6,2311.4,2309.6,2310.8,1596
2012-09-11,11:29:00,2311.0,2311.0,2309.6,2310.4,1238
2012-09-11,11:30:00,2310.4,2312.6,2310.0,2312.4,1438
2012-09-11,13:01:00,2312.0,2312.2,2309.4,2309.6,1622
2012-09-11,13:02:00,2309.6,2309.6,2308.2,2309.0,1474
2012-09-11,13:03:00,2309.0,2309.2,2308.6,2308.6,774
2012-09-11,13:04:00,2308.8,2309.0,2308.0,2309.0,1096
2012-09-11,13:05:00,2309.2,2309.2,2308.2,2308.2,685
2012-09-11,13:06:00,2308.2,2308.2,2306.2,2306.2,1985
2012-09-11,13:07:00,2306.4,2306.6,2305.0,2305.8,2397
2012-09-11,13:08:00,2305.8,2306.8,2305.2,2305.8,1130
2012-09-11,13:09:00,2305.8,2306.2,2302.2,2302.6,3612
2012-09-11,13:10:00,2302.8,2304.8,2302.2,2304.4,2448
2012-09-11,13:11:00,2304.2,2304.8,2303.8,2304.2,1373
2012-09-11,13:12:00,2304.4,2305.8,2303.4,2304.8,1294
2012-09-11,13:13:00,2305.2,2305.4,2304.6,2305.0,787
2012-09-11,13:14:00,2305.0,2306.4,2304.8,2305.8,1065
2012-09-11,13:15:00,2305.8,2306.2,2305.6,2305.6,607
2012-09-11,13:16:00,2305.6,2306.6,2305.0,2306.4,1312
2012-09-11,13:17:00,2306.4,2307.0,2305.4,2306.0,1539
2012-09-11,13:18:00,2306.0,2306.8,2305.4,2306.4,667
2012-09-11,13:19:00,2306.4,2306.8,2305.2,2306.4,1018
2012-09-11,13:20:00,2306.0,2306.2,2305.2,2305.4,690
2012-09-11,13:21:00,2305.6,2305.6,2304.6,2304.8,1371
2012-09-11,13:22:00,2305.0,2306.4,2304.2,2305.8,1388
2012-09-11,13:23:00,2306.0,2309.6,2305.6,2307.4,3431
2012-09-11,13:24:00,2307.2,2308.0,2306.2,2307.2,1243
2012-09-11,13:25:00,2307.2,2307.2,2306.2,2306.8,733
2012-09-11,13:26:00,2306.8,2307.4,2305.8,2307.4,863
2012-09-11,13:27:00,2307.4,2308.2,2306.8,2308.0,1219
2012-09-11,13:28:00,2307.8,2308.2,2306.8,2308.2,832
2012-09-11,13:29:00,2308.2,2309.0,2307.2,2308.8,1191
2012-09-11,13:30:00,2308.8,2309.0,2307.6,2308.0,1116
2012-09-11,13:31:00,2308.2,2309.0,2307.2,2308.8,1636
2012-09-11,13:32:00,2308.6,2309.0,2307.8,2308.2,890
2012-09-11,13:33:00,2308.4,2308.6,2307.6,2308.2,1000
2012-09-11,13:34:00,2308.4,2308.6,2307.6,2308.0,728
2012-09-11,13:35:00,2307.8,2308.2,2307.0,2307.4,883
2012-09-11,13:36:00,2307.2,2308.0,2307.0,2307.0,815
2012-09-11,13:37:00,2307.2,2309.4,2306.8,2309.0,1539
2012-09-11,13:38:00,2309.0,2310.4,2308.0,2309.8,2410
2012-09-11,13:39:00,2309.6,2310.6,2309.0,2310.4,1502
2012-09-11,13:40:00,2310.2,2311.4,2309.4,2310.0,1369
2012-09-11,13:41:00,2309.8,2310.8,2309.4,2310.6,1023
2012-09-11,13:42:00,2310.4,2310.6,2309.6,2310.0,726
2012-09-11,13:43:00,2310.0,2311.8,2309.8,2311.2,1572
2012-09-11,13:44:00,2311.2,2312.0,2310.8,2311.6,1706
2012-09-11,13:45:00,2311.4,2312.0,2310.4,2310.8,1469
2012-09-11,13:46:00,2310.8,2311.8,2309.8,2310.0,1336
2012-09-11,13:47:00,2309.8,2310.0,2308.8,2310.0,1672
2012-09-11,13:48:00,2310.0,2310.4,2309.2,2310.0,758
2012-09-11,13:49:00,2309.8,2310.6,2308.4,2308.4,1597
2012-09-11,13:50:00,2308.6,2309.2,2307.6,2308.0,1769
2012-09-11,13:51:00,2308.2,2310.4,2308.0,2310.0,1381
2012-09-11,13:52:00,2310.0,2312.0,2309.6,2311.2,1864
2012-09-11,13:53:00,2311.2,2313.6,2311.2,2311.6,3158
2012-09-11,13:54:00,2311.6,2312.2,2310.6,2311.0,1330
2012-09-11,13:55:00,2311.2,2311.4,2310.0,2310.4,1304
2012-09-11,13:56:00,2310.4,2310.8,2308.4,2309.2,1660
2012-09-11,13:57:00,2309.4,2310.2,2309.0,2309.2,1193
2012-09-11,13:58:00,2309.2,2310.4,2308.2,2308.2,1150
2012-09-11,13:59:00,2308.2,2308.8,2307.8,2308.6,1577
2012-09-11,14:00:00,2308.6,2309.0,2307.6,2308.0,1326
2012-09-11,14:01:00,2308.0,2308.4,2306.8,2308.4,1879
2012-09-11,14:02:00,2308.4,2310.2,2308.2,2309.8,1922
2012-09-11,14:03:00,2309.8,2311.4,2309.8,2310.6,1560
2012-09-11,14:04:00,2310.6,2310.8,2310.0,2310.4,710
2012-09-11,14:05:00,2310.4,2314.6,2310.2,2313.4,3690
2012-09-11,14:06:00,2313.4,2315.4,2313.0,2313.8,3894
2012-09-11,14:07:00,2313.6,2313.8,2311.8,2312.0,2218
2012-09-11,14:08:00,2311.8,2312.8,2311.2,2312.4,1465
2012-09-11,14:09:00,2312.4,2314.6,2311.8,2314.6,2230
2012-09-11,14:10:00,2314.4,2315.8,2313.8,2315.0,2744
2012-09-11,14:11:00,2315.2,2316.4,2314.4,2314.4,3384
2012-09-11,14:12:00,2314.2,2314.8,2313.2,2314.4,1704
2012-09-11,14:13:00,2314.4,2315.2,2313.0,2313.6,1296
2012-09-11,14:14:00,2313.6,2313.6,2311.6,2313.2,1659
2012-09-11,14:15:00,2313.0,2313.8,2312.2,2312.8,1073
2012-09-11,14:16:00,2312.8,2313.4,2312.2,2312.6,912
2012-09-11,14:17:00,2312.6,2313.2,2310.2,2310.8,2763
2012-09-11,14:18:00,2311.0,2311.2,2309.0,2309.4,2515
2012-09-11,14:19:00,2309.2,2309.6,2309.0,2309.2,1413
2012-09-11,14:20:00,2309.4,2309.8,2308.8,2309.2,1487
2012-09-11,14:21:00,2309.0,2309.6,2308.4,2309.4,1164
2012-09-11,14:22:00,2309.4,2310.6,2309.0,2310.6,1433
2012-09-11,14:23:00,2310.6,2310.8,2308.6,2309.0,1497
2012-09-11,14:24:00,2309.0,2309.0,2307.4,2309.0,1886
2012-09-11,14:25:00,2309.0,2309.8,2307.2,2307.4,1947
2012-09-11,14:26:00,2307.4,2309.2,2307.2,2308.8,1160
2012-09-11,14:27:00,2308.8,2309.8,2308.4,2309.0,901
2012-09-11,14:28:00,2309.0,2310.6,2308.6,2310.0,1234
2012-09-11,14:29:00,2310.2,2312.0,2310.0,2311.0,1852
2012-09-11,14:30:00,2311.0,2312.0,2310.6,2311.4,1010
2012-09-11,14:31:00,2311.2,2311.4,2310.4,2311.0,1299
2012-09-11,14:32:00,2311.2,2313.4,2310.8,2313.2,2299
2012-09-11,14:33:00,2312.8,2318.8,2312.6,2317.6,6834
2012-09-11,14:34:00,2317.6,2317.6,2315.0,2315.4,3791
2012-09-11,14:35:00,2315.4,2316.0,2314.4,2315.6,1875
2012-09-11,14:36:00,2315.2,2315.8,2314.2,2315.0,1558
2012-09-11,14:37:00,2315.0,2315.6,2314.0,2315.0,1443
2012-09-11,14:38:00,2315.0,2315.0,2313.8,2314.0,1402
2012-09-11,14:39:00,2314.2,2314.4,2313.4,2314.0,1201
2012-09-11,14:40:00,2314.0,2314.6,2313.8,2313.8,843
2012-09-11,14:41:00,2313.8,2315.4,2313.8,2315.2,1614
2012-09-11,14:42:00,2315.4,2318.0,2315.0,2317.2,3586
2012-09-11,14:43:00,2316.8,2318.4,2316.4,2317.4,2093
2012-09-11,14:44:00,2317.6,2317.6,2315.6,2317.6,1710
2012-09-11,14:45:00,2317.8,2319.6,2317.0,2317.2,3232
2012-09-11,14:46:00,2317.2,2319.8,2317.2,2318.4,2600
2012-09-11,14:47:00,2318.4,2319.4,2317.2,2317.4,1573
2012-09-11,14:48:00,2317.2,2317.8,2315.2,2315.8,2586
2012-09-11,14:49:00,2315.8,2316.6,2315.8,2316.6,1102
2012-09-11,14:50:00,2316.8,2317.6,2316.4,2317.4,1138
2012-09-11,14:51:00,2317.2,2319.2,2317.0,2318.8,2252
2012-09-11,14:52:00,2319.0,2319.0,2317.4,2317.6,1287
2012-09-11,14:53:00,2317.6,2319.0,2317.6,2319.0,1001
2012-09-11,14:54:00,2318.8,2322.8,2318.6,2322.0,4503
2012-09-11,14:55:00,2322.2,2323.2,2320.8,2322.8,2983
2012-09-11,14:56:00,2322.6,2322.6,2321.2,2322.4,1688
2012-09-11,14:57:00,2322.4,2324.6,2322.4,2324.4,2389
2012-09-11,14:58:00,2324.6,2328.0,2324.6,2327.8,4747
2012-09-11,14:59:00,2327.6,2327.6,2324.0,2324.0,3198
2012-09-11,15:00:00,2324.0,2325.4,2324.0,2325.4,1507
2012-09-11,15:01:00,2325.0,2328.8,2324.6,2325.6,3492
2012-09-11,15:02:00,2325.8,2328.2,2325.6,2327.2,1750
2012-09-11,15:03:00,2326.8,2327.0,2325.0,2325.6,1370
2012-09-11,15:04:00,2325.6,2326.2,2324.8,2324.8,906
2012-09-11,15:05:00,2324.8,2325.0,2323.0,2323.4,2388
2012-09-11,15:06:00,2323.4,2324.8,2323.4,2324.2,1218
2012-09-11,15:07:00,2324.2,2324.2,2322.8,2323.6,1224
2012-09-11,15:08:00,2323.6,2323.8,2323.0,2323.4,622
2012-09-11,15:09:00,2323.4,2324.4,2323.4,2324.2,699
2012-09-11,15:10:00,2324.4,2325.0,2324.2,2324.6,923
2012-09-11,15:11:00,2325.0,2325.4,2323.8,2325.4,1170
2012-09-11,15:12:00,2325.4,2327.4,2324.8,2327.2,1890
2012-09-11,15:13:00,2327.2,2327.4,2326.2,2326.4,1512
2012-09-11,15:14:00,2326.4,2326.6,2321.2,2321.4,3749
2012-09-11,15:15:00,2321.4,2325.6,2320.6,2324.0,3210
2012-09-12,09:16:00,2329.0,2345.2,2329.0,2339.4,6766
2012-09-12,09:17:00,2339.4,2344.2,2338.8,2339.2,3495
2012-09-12,09:18:00,2339.6,2342.2,2338.8,2339.6,2016
2012-09-12,09:19:00,2339.8,2342.8,2339.8,2341.8,1948
2012-09-12,09:20:00,2341.8,2345.8,2340.8,2345.2,3325
2012-09-12,09:21:00,2345.2,2347.6,2344.4,2346.0,3705
2012-09-12,09:22:00,2346.0,2348.2,2345.0,2346.8,2614
2012-09-12,09:23:00,2346.8,2347.0,2344.8,2345.2,1790
2012-09-12,09:24:00,2345.0,2349.6,2345.0,2348.4,2701
2012-09-12,09:25:00,2348.4,2349.0,2346.8,2347.2,1567
2012-09-12,09:26:00,2347.2,2348.2,2345.4,2347.0,1717
2012-09-12,09:27:00,2347.0,2348.8,2346.8,2347.4,1616
2012-09-12,09:28:00,2347.4,2348.4,2346.8,2347.0,1096
2012-09-12,09:29:00,2347.2,2349.6,2347.2,2348.6,1416
2012-09-12,09:30:00,2348.8,2349.0,2347.6,2348.8,939
2012-09-12,09:31:00,2349.0,2349.4,2346.2,2346.8,2045
2012-09-12,09:32:00,2346.4,2347.0,2345.8,2347.0,1880
2012-09-12,09:33:00,2346.8,2353.6,2346.4,2352.0,4997
2012-09-12,09:34:00,2351.8,2353.0,2346.6,2348.4,3218
2012-09-12,09:35:00,2348.0,2349.8,2347.2,2348.6,1679
2012-09-12,09:36:00,2348.2,2349.8,2348.2,2348.6,1192
2012-09-12,09:37:00,2348.8,2348.8,2346.8,2347.8,1933
2012-09-12,09:38:00,2347.4,2349.6,2346.4,2346.6,1644
2012-09-12,09:39:00,2347.0,2347.8,2343.6,2344.0,2421
2012-09-12,09:40:00,2343.8,2345.0,2342.6,2344.2,2871
2012-09-12,09:41:00,2344.2,2344.4,2340.6,2341.6,3262
2012-09-12,09:42:00,2341.4,2343.8,2341.4,2343.0,2053
2012-09-12,09:43:00,2343.0,2347.6,2342.8,2345.8,2730
2012-09-12,09:44:00,2346.2,2348.8,2345.6,2347.8,2452
2012-09-12,09:45:00,2348.0,2348.0,2345.0,2345.6,1796
2012-09-12,09:46:00,2345.6,2348.0,2345.4,2346.8,1647
2012-09-12,09:47:00,2346.8,2348.2,2346.2,2347.4,1030
2012-09-12,09:48:00,2347.6,2347.6,2345.0,2345.0,1656
2012-09-12,09:49:00,2344.8,2344.8,2339.2,2341.0,4900
2012-09-12,09:50:00,2341.2,2342.4,2340.8,2341.8,1959
2012-09-12,09:51:00,2341.8,2343.2,2341.2,2341.2,1727
2012-09-12,09:52:00,2341.2,2342.0,2338.0,2339.2,3261
2012-09-12,09:53:00,2339.0,2340.0,2337.8,2339.6,2250
2012-09-12,09:54:00,2339.4,2339.6,2336.8,2336.8,2097
2012-09-12,09:55:00,2336.8,2337.8,2336.0,2336.2,2831
2012-09-12,09:56:00,2336.0,2336.0,2331.2,2332.6,5434
2012-09-12,09:57:00,2332.8,2335.2,2332.4,2334.8,2798
2012-09-12,09:58:00,2334.6,2336.4,2333.6,2335.0,2118
2012-09-12,09:59:00,2335.0,2335.0,2333.2,2334.0,1827
2012-09-12,10:00:00,2333.8,2337.0,2333.0,2336.0,2253
2012-09-12,10:01:00,2336.0,2336.4,2333.6,2334.4,1571
2012-09-12,10:02:00,2334.2,2334.6,2332.8,2334.4,1723
2012-09-12,10:03:00,2334.2,2334.2,2329.8,2331.8,3264
2012-09-12,10:04:00,2331.8,2333.6,2331.8,2333.0,1757
2012-09-12,10:05:00,2333.0,2334.8,2332.2,2334.6,1551
2012-09-12,10:06:00,2334.6,2335.0,2333.2,2334.0,1157
2012-09-12,10:07:00,2334.0,2335.8,2333.8,2335.2,1385
2012-09-12,10:08:00,2335.2,2335.8,2334.4,2335.0,1322
2012-09-12,10:09:00,2335.0,2335.2,2334.0,2334.8,870
2012-09-12,10:10:00,2334.8,2335.0,2332.2,2332.6,2071
2012-09-12,10:11:00,2333.4,2333.4,2331.2,2333.2,2054
2012-09-12,10:12:00,2333.4,2334.4,2332.2,2332.2,1000
2012-09-12,10:13:00,2332.0,2335.2,2332.0,2335.0,1488
2012-09-12,10:14:00,2335.0,2335.8,2334.0,2335.6,1213
2012-09-12,10:15:00,2335.6,2336.0,2333.4,2334.0,1667
2012-09-12,10:16:00,2334.2,2334.2,2332.2,2333.0,1486
2012-09-12,10:17:00,2333.2,2335.2,2333.2,2334.4,1117
2012-09-12,10:18:00,2334.4,2335.0,2333.4,2335.0,950
2012-09-12,10:19:00,2335.0,2335.0,2333.2,2333.8,913
2012-09-12,10:20:00,2334.0,2334.2,2331.6,2332.0,2244
2012-09-12,10:21:00,2332.2,2332.6,2330.2,2331.0,2174
2012-09-12,10:22:00,2331.0,2332.6,2330.4,2332.4,1539
2012-09-12,10:23:00,2332.4,2332.6,2329.6,2329.8,2180
2012-09-12,10:24:00,2330.0,2331.2,2329.6,2329.6,1745
2012-09-12,10:25:00,2329.4,2329.4,2326.4,2326.4,3767
2012-09-12,10:26:00,2326.4,2329.4,2325.8,2328.4,2595
2012-09-12,10:27:00,2328.6,2329.6,2328.4,2329.4,1287
2012-09-12,10:28:00,2329.6,2329.8,2328.4,2328.6,861
2012-09-12,10:29:00,2328.4,2329.4,2328.2,2329.4,988
2012-09-12,10:30:00,2329.4,2331.8,2328.8,2331.4,1873
2012-09-12,10:31:00,2331.6,2331.8,2330.4,2331.4,1252
2012-09-12,10:32:00,2331.4,2333.0,2331.2,2332.6,1761
2012-09-12,10:33:00,2332.4,2334.4,2332.2,2334.0,2585
2012-09-12,10:34:00,2334.2,2334.4,2333.2,2334.0,1221
2012-09-12,10:35:00,2333.8,2334.0,2333.0,2333.4,985
2012-09-12,10:36:00,2333.4,2334.2,2333.2,2333.8,743
2012-09-12,10:37:00,2333.8,2335.8,2333.8,2334.2,2219
2012-09-12,10:38:00,2334.4,2334.8,2333.4,2334.4,1156
2012-09-12,10:39:00,2334.2,2334.8,2333.2,2333.6,1005
2012-09-12,10:40:00,2333.6,2335.6,2333.4,2335.4,1318
2012-09-12,10:41:00,2335.0,2339.0,2335.0,2336.6,4413
2012-09-12,10:42:00,2336.4,2336.8,2334.4,2334.8,1930
2012-09-12,10:43:00,2335.2,2336.0,2333.4,2334.0,1514
2012-09-12,10:44:00,2333.8,2334.8,2333.6,2334.4,818
2012-09-12,10:45:00,2334.4,2335.8,2334.0,2335.4,1314
2012-09-12,10:46:00,2335.8,2337.2,2335.0,2335.0,1318
2012-09-12,10:47:00,2335.0,2335.6,2334.0,2335.0,1146
2012-09-12,10:48:00,2335.0,2335.2,2333.8,2335.2,804
2012-09-12,10:49:00,2335.0,2335.4,2332.2,2332.2,1901
2012-09-12,10:50:00,2332.4,2333.6,2332.4,2333.2,1231
2012-09-12,10:51:00,2333.2,2333.2,2331.0,2331.0,1778
2012-09-12,10:52:00,2331.2,2332.6,2330.6,2332.4,1476
2012-09-12,10:53:00,2332.4,2332.6,2330.8,2331.0,1101
2012-09-12,10:54:00,2331.0,2331.2,2327.6,2328.2,3046
2012-09-12,10:55:00,2328.2,2330.6,2328.2,2329.8,1565
2012-09-12,10:56:00,2330.0,2331.8,2329.6,2331.2,1385
2012-09-12,10:57:00,2331.2,2332.4,2330.4,2331.6,1094
2012-09-12,10:58:00,2331.6,2332.0,2330.6,2331.0,661
2012-09-12,10:59:00,2330.8,2332.4,2329.8,2331.2,1284
2012-09-12,11:00:00,2331.2,2331.2,2328.8,2329.4,1856
2012-09-12,11:01:00,2329.2,2330.6,2327.8,2329.6,1874
2012-09-12,11:02:00,2329.6,2331.4,2329.2,2331.0,1268
2012-09-12,11:03:00,2330.8,2332.0,2330.2,2330.2,1083
2012-09-12,11:04:00,2330.2,2330.8,2328.4,2329.4,1442
2012-09-12,11:05:00,2329.4,2330.0,2327.8,2329.0,1735
2012-09-12,11:06:00,2328.8,2330.6,2328.4,2328.8,1618
2012-09-12,11:07:00,2328.6,2330.0,2328.0,2329.2,1500
2012-09-12,11:08:00,2329.6,2329.6,2325.2,2325.8,2905
2012-09-12,11:09:00,2326.0,2326.8,2323.6,2324.2,3940
2012-09-12,11:10:00,2324.6,2325.8,2324.2,2324.2,1854
2012-09-12,11:11:00,2324.0,2326.2,2324.0,2326.2,1496
2012-09-12,11:12:00,2326.0,2327.2,2325.6,2326.0,1361
2012-09-12,11:13:00,2326.0,2327.2,2326.0,2326.8,1268
2012-09-12,11:14:00,2326.8,2327.8,2326.4,2327.4,1970
2012-09-12,11:15:00,2327.4,2328.0,2327.0,2327.2,1104
2012-09-12,11:16:00,2327.2,2327.2,2324.8,2325.4,1634
2012-09-12,11:17:00,2325.2,2325.4,2321.2,2322.6,4308
2012-09-12,11:18:00,2322.6,2324.8,2322.6,2324.6,1941
2012-09-12,11:19:00,2324.8,2324.8,2322.6,2322.6,1101
2012-09-12,11:20:00,2322.6,2324.0,2315.6,2317.6,6813
2012-09-12,11:21:00,2317.6,2319.8,2316.8,2317.8,4574
2012-09-12,11:22:00,2318.0,2319.0,2315.0,2316.4,4162
2012-09-12,11:23:00,2316.2,2317.0,2311.8,2313.0,4596
2012-09-12,11:24:00,2313.0,2313.0,2308.2,2309.8,5304
2012-09-12,11:25:00,2309.8,2311.8,2306.8,2307.4,4003
2012-09-12,11:26:00,2307.0,2308.6,2305.4,2307.4,4334
2012-09-12,11:27:00,2307.4,2308.8,2306.4,2308.6,2706
2012-09-12,11:28:00,2308.4,2309.6,2307.8,2308.6,2124
2012-09-12,11:29:00,2308.6,2309.4,2307.4,2309.0,1612
2012-09-12,11:30:00,2309.0,2309.2,2307.2,2308.2,1759
2012-09-12,13:01:00,2308.6,2311.8,2308.0,2311.4,3009
2012-09-12,13:02:00,2311.4,2312.6,2311.0,2311.6,1420
2012-09-12,13:03:00,2311.4,2312.4,2311.0,2312.2,1066
2012-09-12,13:04:00,2311.8,2312.4,2311.6,2311.8,923
2012-09-12,13:05:00,2311.8,2312.2,2311.2,2312.0,801
2012-09-12,13:06:00,2311.8,2312.6,2311.4,2312.2,837
2012-09-12,13:07:00,2312.4,2312.4,2311.2,2312.2,909
2012-09-12,13:08:00,2312.0,2313.0,2311.8,2313.0,999
2012-09-12,13:09:00,2312.4,2312.8,2311.2,2312.4,907
2012-09-12,13:10:00,2312.2,2314.4,2312.2,2313.4,1787
2012-09-12,13:11:00,2313.4,2314.2,2312.4,2313.8,1400
2012-09-12,13:12:00,2313.8,2314.0,2312.8,2313.2,926
2012-09-12,13:13:00,2313.0,2314.6,2313.0,2314.2,1378
2012-09-12,13:14:00,2314.2,2314.8,2313.4,2314.0,1097
2012-09-12,13:15:00,2314.4,2314.8,2312.8,2313.8,1323
2012-09-12,13:16:00,2313.4,2314.4,2312.0,2313.0,1574
2012-09-12,13:17:00,2312.6,2313.2,2312.4,2312.6,814
2012-09-12,13:18:00,2312.4,2313.6,2312.2,2313.6,819
2012-09-12,13:19:00,2313.4,2315.2,2313.2,2314.6,1985
2012-09-12,13:20:00,2314.4,2315.4,2314.4,2314.8,1049
2012-09-12,13:21:00,2314.8,2315.0,2313.8,2314.6,1145
2012-09-12,13:22:00,2314.6,2314.8,2313.0,2313.2,947
2012-09-12,13:23:00,2313.0,2313.4,2312.6,2313.4,790
2012-09-12,13:24:00,2313.2,2313.6,2310.6,2311.0,2425
2012-09-12,13:25:00,2311.2,2312.0,2310.4,2312.0,1844
2012-09-12,13:26:00,2312.0,2312.8,2311.0,2312.6,996
2012-09-12,13:27:00,2312.6,2313.4,2311.4,2313.4,848
2012-09-12,13:28:00,2313.4,2315.0,2312.4,2314.0,1448
2012-09-12,13:29:00,2314.0,2315.6,2313.6,2315.2,1506
2012-09-12,13:30:00,2315.6,2315.6,2313.0,2314.0,1265
2012-09-12,13:31:00,2314.0,2314.0,2312.2,2313.6,1091
2012-09-12,13:32:00,2313.6,2315.2,2313.6,2314.6,1050
2012-09-12,13:33:00,2314.4,2317.6,2314.4,2316.8,2385
2012-09-12,13:34:00,2317.0,2317.4,2315.4,2317.2,1916
2012-09-12,13:35:00,2317.4,2317.6,2316.6,2317.0,1927
2012-09-12,13:36:00,2317.2,2317.4,2316.2,2317.4,1450
2012-09-12,13:37:00,2317.4,2317.4,2315.8,2316.6,1210
2012-09-12,13:38:00,2316.6,2316.8,2315.0,2315.8,1394
2012-09-12,13:39:00,2315.4,2315.8,2314.6,2315.0,1161
2012-09-12,13:40:00,2314.6,2315.0,2312.0,2313.0,2403
2012-09-12,13:41:00,2313.0,2314.0,2312.6,2313.8,1096
2012-09-12,13:42:00,2313.4,2314.0,2313.0,2313.4,703
2012-09-12,13:43:00,2314.0,2314.8,2313.4,2314.2,921
2012-09-12,13:44:00,2314.2,2315.6,2314.2,2315.2,1188
2012-09-12,13:45:00,2315.2,2315.4,2314.0,2314.4,761
2012-09-12,13:46:00,2314.4,2314.6,2313.4,2314.2,1075
2012-09-12,13:47:00,2313.8,2314.4,2313.6,2314.0,484
2012-09-12,13:48:00,2314.0,2314.0,2311.0,2311.0,2292
2012-09-12,13:49:00,2311.2,2311.2,2308.0,2309.0,3579
2012-09-12,13:50:00,2309.0,2309.4,2304.6,2306.0,5158
2012-09-12,13:51:00,2305.8,2308.2,2305.0,2307.8,2637
2012-09-12,13:52:00,2307.6,2310.2,2307.0,2310.0,2633
2012-09-12,13:53:00,2309.8,2312.6,2309.6,2311.6,2947
2012-09-12,13:54:00,2311.4,2312.0,2311.0,2311.8,1193
2012-09-12,13:55:00,2311.8,2312.4,2311.0,2311.8,1034
2012-09-12,13:56:00,2311.8,2312.0,2310.8,2311.8,1065
2012-09-12,13:57:00,2311.8,2312.8,2311.2,2312.0,1348
2012-09-12,13:58:00,2312.0,2316.6,2312.0,2315.8,3027
2012-09-12,13:59:00,2316.0,2317.2,2314.6,2316.4,2627
2012-09-12,14:00:00,2316.4,2316.8,2315.6,2316.8,1344
2012-09-12,14:01:00,2317.0,2317.0,2314.2,2314.6,1878
2012-09-12,14:02:00,2314.6,2315.2,2313.8,2313.8,1282
2012-09-12,14:03:00,2313.8,2316.4,2313.6,2315.4,1708
2012-09-12,14:04:00,2315.6,2316.6,2315.2,2315.2,1291
2012-09-12,14:05:00,2315.2,2316.0,2314.6,2315.0,988
2012-09-12,14:06:00,2315.2,2315.6,2312.0,2312.8,1991
2012-09-12,14:07:00,2313.2,2313.4,2311.2,2312.2,2022
2012-09-12,14:08:00,2312.2,2313.0,2310.8,2312.6,1489
2012-09-12,14:09:00,2312.8,2315.2,2312.4,2314.6,2078
2012-09-12,14:10:00,2314.8,2315.0,2310.8,2311.4,1830
2012-09-12,14:11:00,2311.2,2312.4,2309.4,2311.4,2598
2012-09-12,14:12:00,2311.4,2312.4,2310.8,2311.6,1080
2012-09-12,14:13:00,2311.2,2311.8,2310.4,2311.4,1006
2012-09-12,14:14:00,2311.6,2312.2,2309.2,2310.2,1851
2012-09-12,14:15:00,2310.2,2310.4,2308.8,2309.0,1920
2012-09-12,14:16:00,2309.0,2309.6,2308.0,2309.2,1526
2012-09-12,14:17:00,2309.2,2309.4,2308.4,2309.0,994
2012-09-12,14:18:00,2309.0,2312.4,2308.8,2311.4,2513
2012-09-12,14:19:00,2311.2,2312.6,2310.8,2312.2,1640
2012-09-12,14:20:00,2312.4,2312.4,2311.4,2312.2,1001
2012-09-12,14:21:00,2312.2,2312.2,2311.0,2311.2,698
2012-09-12,14:22:00,2311.4,2312.8,2311.2,2312.4,1500
2012-09-12,14:23:00,2312.6,2314.8,2312.2,2314.4,2162
2012-09-12,14:24:00,2314.6,2316.0,2314.0,2315.0,2312
2012-09-12,14:25:00,2314.8,2315.6,2314.2,2315.0,1431
2012-09-12,14:26:00,2315.0,2316.8,2314.2,2316.0,1791
2012-09-12,14:27:00,2316.0,2316.4,2314.2,2316.0,1315
2012-09-12,14:28:00,2316.0,2316.2,2314.8,2315.6,1193
2012-09-12,14:29:00,2315.6,2321.2,2315.0,2320.2,4040
2012-09-12,14:30:00,2320.4,2324.8,2319.4,2324.8,5389
2012-09-12,14:31:00,2324.8,2326.6,2323.2,2324.4,7339
2012-09-12,14:32:00,2324.0,2324.4,2321.4,2323.4,3713
2012-09-12,14:33:00,2323.2,2325.0,2322.2,2322.4,2773
2012-09-12,14:34:00,2322.4,2322.4,2321.2,2322.0,2699
2012-09-12,14:35:00,2322.2,2323.4,2321.4,2322.6,1514
2012-09-12,14:36:00,2322.6,2325.4,2321.4,2321.4,2714
2012-09-12,14:37:00,2321.8,2323.4,2321.0,2322.6,1538
2012-09-12,14:38:00,2322.6,2324.2,2319.6,2320.4,3047
2012-09-12,14:39:00,2320.4,2320.8,2318.4,2319.8,2318
2012-09-12,14:40:00,2319.2,2319.8,2318.0,2319.0,1911
2012-09-12,14:41:00,2319.0,2321.6,2319.0,2321.2,1911
2012-09-12,14:42:00,2321.0,2321.4,2319.8,2321.2,1421
2012-09-12,14:43:00,2321.8,2322.2,2321.0,2321.4,1509
2012-09-12,14:44:00,2321.6,2321.6,2320.2,2320.2,1034
2012-09-12,14:45:00,2320.6,2322.8,2320.4,2322.8,1033
2012-09-12,14:46:00,2322.6,2325.0,2322.2,2324.2,2701
2012-09-12,14:47:00,2324.2,2329.2,2324.0,2327.4,4692
2012-09-12,14:48:00,2327.0,2328.6,2326.6,2328.4,2585
2012-09-12,14:49:00,2328.4,2329.0,2326.8,2328.2,2491
2012-09-12,14:50:00,2328.0,2328.8,2326.6,2328.4,1596
2012-09-12,14:51:00,2328.4,2333.0,2328.4,2332.6,4409
2012-09-12,14:52:00,2332.2,2332.8,2330.2,2330.2,2484
2012-09-12,14:53:00,2330.4,2330.4,2327.6,2328.4,2101
2012-09-12,14:54:00,2328.4,2329.2,2327.4,2327.6,1607
2012-09-12,14:55:00,2327.6,2329.6,2327.4,2329.0,1167
2012-09-12,14:56:00,2329.0,2329.2,2326.0,2327.6,2340
2012-09-12,14:57:00,2327.4,2328.6,2327.2,2328.0,846
2012-09-12,14:58:00,2328.2,2329.0,2327.6,2328.2,1177
2012-09-12,14:59:00,2328.2,2331.8,2328.0,2330.4,2237
2012-09-12,15:00:00,2330.8,2332.2,2329.6,2332.0,2258
2012-09-12,15:01:00,2331.8,2332.6,2330.8,2331.4,2329
2012-09-12,15:02:00,2331.6,2332.0,2330.0,2330.2,1251
2012-09-12,15:03:00,2330.2,2330.8,2329.8,2330.8,895
2012-09-12,15:04:00,2330.6,2331.2,2329.6,2329.8,981
2012-09-12,15:05:00,2329.6,2331.0,2329.6,2330.6,963
2012-09-12,15:06:00,2330.6,2330.8,2329.4,2330.6,1078
2012-09-12,15:07:00,2330.4,2330.6,2329.4,2330.0,611
2012-09-12,15:08:00,2329.8,2329.8,2329.0,2329.0,933
2012-09-12,15:09:00,2329.0,2330.2,2328.8,2330.0,778
2012-09-12,15:10:00,2330.2,2332.6,2330.0,2332.4,1576
2012-09-12,15:11:00,2332.8,2333.2,2331.6,2332.8,2413
2012-09-12,15:12:00,2333.2,2333.2,2330.2,2330.2,1472
2012-09-12,15:13:00,2330.2,2330.2,2328.8,2329.2,1908
2012-09-12,15:14:00,2329.2,2330.2,2328.4,2328.6,1989
2012-09-12,15:15:00,2328.6,2330.8,2327.6,2330.4,2802
2012-09-13,09:16:00,2328.6,2335.0,2328.6,2331.8,5002
2012-09-13,09:17:00,2332.2,2334.2,2331.6,2332.6,2021
2012-09-13,09:18:00,2332.6,2333.0,2329.6,2329.6,2091
2012-09-13,09:19:00,2329.6,2330.6,2327.2,2327.2,2177
2012-09-13,09:20:00,2326.8,2327.8,2326.2,2326.6,1947
2012-09-13,09:21:00,2326.6,2327.4,2325.0,2325.0,1444
2012-09-13,09:22:00,2324.4,2325.0,2322.6,2323.8,2480
2012-09-13,09:23:00,2324.0,2324.8,2323.8,2324.4,820
2012-09-13,09:24:00,2324.6,2325.2,2324.2,2324.8,808
2012-09-13,09:25:00,2324.6,2324.8,2322.6,2323.8,1785
2012-09-13,09:26:00,2323.6,2324.4,2320.6,2321.6,1757
2012-09-13,09:27:00,2321.8,2323.4,2321.4,2322.4,936
2012-09-13,09:28:00,2321.8,2323.2,2321.6,2323.0,733
2012-09-13,09:29:00,2323.2,2324.6,2322.8,2323.8,789
2012-09-13,09:30:00,2324.0,2324.2,2322.0,2322.0,758
2012-09-13,09:31:00,2322.0,2324.0,2321.0,2323.0,1232
2012-09-13,09:32:00,2322.8,2323.8,2318.8,2318.8,1520
2012-09-13,09:33:00,2318.8,2319.6,2316.2,2317.0,3330
2012-09-13,09:34:00,2317.0,2319.0,2316.8,2318.6,1824
2012-09-13,09:35:00,2318.8,2321.8,2317.8,2320.6,1686
2012-09-13,09:36:00,2320.2,2321.0,2319.0,2319.6,1345
2012-09-13,09:37:00,2319.2,2321.6,2319.0,2320.8,1153
2012-09-13,09:38:00,2320.8,2322.2,2320.0,2322.0,1408
2012-09-13,09:39:00,2322.0,2322.0,2320.2,2321.2,1226
2012-09-13,09:40:00,2321.2,2323.2,2320.8,2322.0,1311
2012-09-13,09:41:00,2322.0,2322.0,2319.6,2319.6,1637
2012-09-13,09:42:00,2319.6,2320.6,2319.4,2320.0,1050
2012-09-13,09:43:00,2320.0,2320.0,2318.0,2318.6,1936
2012-09-13,09:44:00,2318.6,2321.0,2318.4,2320.0,1189
2012-09-13,09:45:00,2320.0,2321.0,2318.2,2318.6,1003
2012-09-13,09:46:00,2318.4,2318.4,2315.2,2318.2,3238
2012-09-13,09:47:00,2318.2,2321.2,2318.0,2319.6,2205
2012-09-13,09:48:00,2319.6,2320.4,2318.4,2320.0,1252
2012-09-13,09:49:00,2320.0,2320.8,2319.2,2320.8,1271
2012-09-13,09:50:00,2320.4,2322.4,2320.2,2321.2,2164
2012-09-13,09:51:00,2321.4,2322.2,2320.0,2322.0,1169
2012-09-13,09:52:00,2322.0,2322.2,2320.8,2321.6,783
2012-09-13,09:53:00,2321.8,2323.4,2320.6,2323.2,1302
2012-09-13,09:54:00,2323.2,2323.2,2321.0,2322.4,1163
2012-09-13,09:55:00,2322.4,2322.8,2321.4,2322.4,922
2012-09-13,09:56:00,2322.0,2323.8,2321.2,2321.6,1569
2012-09-13,09:57:00,2321.6,2323.2,2321.0,2321.4,1279
2012-09-13,09:58:00,2321.6,2323.4,2320.6,2322.6,1295
2012-09-13,09:59:00,2322.6,2326.2,2322.0,2325.2,3720
2012-09-13,10:00:00,2325.2,2327.4,2324.8,2325.8,2866
2012-09-13,10:01:00,2325.6,2328.2,2325.0,2327.6,2650
2012-09-13,10:02:00,2327.6,2328.0,2325.8,2326.2,2479
2012-09-13,10:03:00,2326.2,2328.2,2325.8,2327.6,1809
2012-09-13,10:04:00,2327.6,2328.4,2325.4,2325.8,2170
2012-09-13,10:05:00,2325.8,2326.0,2325.0,2326.0,1655
2012-09-13,10:06:00,2326.2,2326.8,2324.6,2325.2,1528
2012-09-13,10:07:00,2325.2,2325.8,2324.8,2325.4,999
2012-09-13,10:08:00,2325.2,2327.2,2325.2,2326.4,1490
2012-09-13,10:09:00,2326.4,2327.2,2326.0,2326.4,944
2012-09-13,10:10:00,2326.4,2326.8,2325.0,2325.8,1331
2012-09-13,10:11:00,2325.8,2331.0,2325.8,2328.6,4619
2012-09-13,10:12:00,2328.6,2329.8,2328.0,2328.8,2226
2012-09-13,10:13:00,2328.4,2329.4,2327.6,2328.8,1603
2012-09-13,10:14:00,2329.2,2330.8,2328.8,2330.0,1856
2012-09-13,10:15:00,2330.2,2336.0,2330.2,2334.4,6333
2012-09-13,10:16:00,2334.0,2334.8,2331.0,2331.8,4135
2012-09-13,10:17:00,2331.8,2332.0,2329.2,2330.8,2733
2012-09-13,10:18:00,2331.0,2331.2,2328.4,2329.0,2760
2012-09-13,10:19:00,2328.8,2330.6,2328.8,2329.0,1497
2012-09-13,10:20:00,2329.0,2330.2,2327.6,2328.0,2059
2012-09-13,10:21:00,2328.0,2329.2,2327.8,2329.0,1318
2012-09-13,10:22:00,2329.0,2329.0,2328.0,2328.2,808
2012-09-13,10:23:00,2328.4,2330.2,2328.4,2328.6,1453
2012-09-13,10:24:00,2328.6,2329.2,2324.8,2324.8,3258
2012-09-13,10:25:00,2324.4,2325.8,2324.2,2325.2,2940
2012-09-13,10:26:00,2325.4,2325.6,2322.6,2323.4,3004
2012-09-13,10:27:00,2323.4,2323.8,2322.6,2323.6,1962
2012-09-13,10:28:00,2323.2,2324.0,2321.6,2323.2,2254
2012-09-13,10:29:00,2323.0,2324.0,2322.6,2323.4,1022
2012-09-13,10:30:00,2323.4,2324.0,2322.4,2323.2,1571
2012-09-13,10:31:00,2323.2,2323.4,2321.0,2323.2,2316
2012-09-13,10:32:00,2323.2,2323.4,2321.6,2323.4,1378
2012-09-13,10:33:00,2323.2,2324.0,2321.6,2321.6,1261
2012-09-13,10:34:00,2321.6,2323.2,2320.6,2322.0,1835
2012-09-13,10:35:00,2321.8,2323.2,2321.4,2322.2,1102
2012-09-13,10:36:00,2322.8,2323.0,2321.0,2321.8,1256
2012-09-13,10:37:00,2321.8,2322.6,2320.6,2320.6,1428
2012-09-13,10:38:00,2320.4,2322.8,2320.0,2322.0,2098
2012-09-13,10:39:00,2322.0,2322.4,2320.8,2320.8,1274
2012-09-13,10:40:00,2320.8,2321.0,2318.2,2318.6,3468
2012-09-13,10:41:00,2318.6,2319.2,2317.6,2318.6,2369
2012-09-13,10:42:00,2318.8,2320.2,2318.2,2320.0,1603
2012-09-13,10:43:00,2319.4,2320.4,2318.6,2319.0,1327
2012-09-13,10:44:00,2318.8,2320.6,2318.8,2320.4,1156
2012-09-13,10:45:00,2320.4,2321.4,2320.0,2321.4,1721
2012-09-13,10:46:00,2321.4,2322.8,2320.6,2322.2,1983
2012-09-13,10:47:00,2322.4,2322.6,2322.0,2322.4,890
2012-09-13,10:48:00,2322.2,2322.6,2321.2,2321.6,799
2012-09-13,10:49:00,2321.8,2322.0,2321.2,2322.0,861
2012-09-13,10:50:00,2322.0,2322.4,2320.6,2321.2,1192
2012-09-13,10:51:00,2321.2,2322.0,2321.2,2321.4,614
2012-09-13,10:52:00,2321.4,2321.8,2320.2,2320.4,1165
2012-09-13,10:53:00,2320.4,2320.4,2317.8,2318.0,2630
2012-09-13,10:54:00,2318.6,2319.8,2318.2,2319.2,1240
2012-09-13,10:55:00,2319.2,2319.2,2316.0,2316.4,3577
2012-09-13,10:56:00,2316.6,2321.0,2316.6,2320.2,2495
2012-09-13,10:57:00,2320.6,2320.6,2318.8,2319.6,1484
2012-09-13,10:58:00,2319.6,2322.4,2319.2,2321.2,2384
2012-09-13,10:59:00,2321.2,2322.8,2321.2,2322.8,1485
2012-09-13,11:00:00,2322.8,2322.8,2321.6,2322.2,1844
2012-09-13,11:01:00,2322.4,2324.2,2321.8,2323.8,2365
2012-09-13,11:02:00,2323.6,2323.6,2322.6,2323.2,1261
2012-09-13,11:03:00,2323.2,2324.6,2322.4,2324.0,1746
2012-09-13,11:04:00,2324.2,2324.4,2322.8,2323.2,1401
2012-09-13,11:05:00,2323.0,2323.6,2322.4,2323.0,1160
2012-09-13,11:06:00,2323.2,2326.4,2323.0,2326.0,3076
2012-09-13,11:07:00,2326.0,2327.6,2324.4,2324.4,3308
2012-09-13,11:08:00,2324.4,2324.8,2320.4,2320.6,4018
2012-09-13,11:09:00,2320.2,2321.4,2319.2,2320.4,2920
2012-09-13,11:10:00,2320.6,2321.4,2319.8,2320.2,1602
2012-09-13,11:11:00,2320.2,2321.2,2320.0,2320.6,955
2012-09-13,11:12:00,2320.4,2321.8,2320.4,2321.0,978
2012-09-13,11:13:00,2321.2,2321.2,2318.4,2319.2,2143
2012-09-13,11:14:00,2319.4,2319.8,2317.6,2318.4,2041
2012-09-13,11:15:00,2318.2,2320.2,2318.2,2319.8,1088
2012-09-13,11:16:00,2319.8,2321.2,2319.4,2320.8,1095
2012-09-13,11:17:00,2320.8,2320.8,2318.2,2319.6,1190
2012-09-13,11:18:00,2319.8,2320.2,2318.2,2318.8,920
2012-09-13,11:19:00,2319.2,2319.2,2317.6,2318.0,1300
2012-09-13,11:20:00,2318.0,2318.6,2317.0,2317.0,2016
2012-09-13,11:21:00,2317.0,2317.6,2310.6,2312.6,7131
2012-09-13,11:22:00,2312.2,2314.0,2312.0,2313.6,3515
2012-09-13,11:23:00,2313.2,2316.8,2313.2,2316.0,3436
2012-09-13,11:24:00,2316.0,2316.8,2315.4,2316.2,2036
2012-09-13,11:25:00,2316.4,2316.8,2315.0,2315.0,1536
2012-09-13,11:26:00,2315.0,2318.8,2315.0,2318.2,2872
2012-09-13,11:27:00,2318.2,2319.2,2317.2,2318.2,1720
2012-09-13,11:28:00,2318.0,2318.2,2316.8,2317.2,1150
2012-09-13,11:29:00,2317.2,2317.6,2315.8,2316.6,1565
2012-09-13,11:30:00,2316.8,2317.6,2316.2,2317.0,1050
2012-09-13,13:01:00,2316.8,2317.0,2315.2,2315.8,1487
2012-09-13,13:02:00,2315.8,2316.4,2315.2,2315.4,1085
2012-09-13,13:03:00,2315.4,2317.6,2315.2,2316.8,1022
2012-09-13,13:04:00,2316.8,2318.0,2316.8,2317.6,963
2012-09-13,13:05:00,2317.4,2318.8,2317.4,2318.4,974
2012-09-13,13:06:00,2318.2,2318.6,2317.2,2317.4,942
2012-09-13,13:07:00,2317.4,2317.8,2316.0,2316.8,821
2012-09-13,13:08:00,2316.6,2317.0,2315.4,2315.4,988
2012-09-13,13:09:00,2315.8,2316.6,2314.8,2316.2,1452
2012-09-13,13:10:00,2316.0,2316.4,2315.2,2316.0,759
2012-09-13,13:11:00,2316.0,2317.4,2316.0,2316.8,1023
2012-09-13,13:12:00,2316.8,2318.0,2316.6,2316.8,1030
2012-09-13,13:13:00,2316.8,2317.8,2316.6,2317.8,748
2012-09-13,13:14:00,2317.8,2319.4,2317.4,2319.2,1686
2012-09-13,13:15:00,2319.2,2319.4,2318.2,2318.4,1052
2012-09-13,13:16:00,2318.6,2318.8,2317.8,2318.0,728
2012-09-13,13:17:00,2318.0,2318.6,2317.6,2318.6,982
2012-09-13,13:18:00,2318.4,2319.6,2318.0,2318.8,1034
2012-09-13,13:19:00,2318.8,2319.8,2318.6,2319.6,1132
2012-09-13,13:20:00,2319.4,2319.8,2318.2,2318.2,1069
2012-09-13,13:21:00,2318.2,2318.4,2317.4,2318.2,904
2012-09-13,13:22:00,2318.4,2319.8,2318.2,2319.4,1021
2012-09-13,13:23:00,2319.4,2322.0,2319.4,2321.4,4001
2012-09-13,13:24:00,2321.2,2321.6,2320.4,2320.4,1167
2012-09-13,13:25:00,2320.6,2320.6,2319.2,2320.0,1375
2012-09-13,13:26:00,2319.4,2319.8,2316.6,2317.0,2174
2012-09-13,13:27:00,2317.2,2317.6,2316.6,2317.2,1462
2012-09-13,13:28:00,2317.2,2317.2,2316.2,2317.0,1139
2012-09-13,13:29:00,2317.0,2318.4,2317.0,2317.2,1385
2012-09-13,13:30:00,2317.4,2317.4,2315.8,2316.4,1446
2012-09-13,13:31:00,2316.4,2318.2,2316.2,2318.2,1053
2012-09-13,13:32:00,2318.2,2319.6,2318.2,2318.8,2039
2012-09-13,13:33:00,2318.8,2321.6,2318.8,2320.0,2689
2012-09-13,13:34:00,2320.0,2320.4,2318.0,2318.0,1531
2012-09-13,13:35:00,2318.0,2320.4,2318.0,2320.0,1195
2012-09-13,13:36:00,2319.8,2321.4,2319.8,2320.2,1710
2012-09-13,13:37:00,2320.4,2321.8,2319.8,2320.6,1852
2012-09-13,13:38:00,2320.4,2321.2,2319.6,2320.6,1059
2012-09-13,13:39:00,2320.6,2322.2,2320.0,2322.2,1937
2012-09-13,13:40:00,2322.2,2323.4,2321.6,2323.0,2821
2012-09-13,13:41:00,2323.4,2323.4,2318.8,2319.6,3176
2012-09-13,13:42:00,2319.4,2319.6,2318.2,2319.0,2125
2012-09-13,13:43:00,2319.4,2320.0,2318.8,2319.8,1039
2012-09-13,13:44:00,2319.6,2320.4,2319.4,2319.8,1174
2012-09-13,13:45:00,2319.8,2320.0,2318.2,2318.2,1385
2012-09-13,13:46:00,2318.4,2319.8,2318.0,2318.4,1647
2012-09-13,13:47:00,2318.2,2322.0,2318.0,2321.4,1828
2012-09-13,13:48:00,2321.6,2325.8,2321.6,2324.0,5692
2012-09-13,13:49:00,2324.2,2325.2,2323.6,2324.0,2967
2012-09-13,13:50:00,2324.0,2326.6,2323.0,2326.2,3633
2012-09-13,13:51:00,2326.6,2326.8,2324.2,2326.2,2351
2012-09-13,13:52:00,2326.0,2326.4,2324.4,2325.2,2062
2012-09-13,13:53:00,2325.2,2325.8,2324.8,2325.0,1499
2012-09-13,13:54:00,2325.2,2325.8,2324.2,2325.6,1570
2012-09-13,13:55:00,2325.8,2328.6,2324.8,2328.4,4777
2012-09-13,13:56:00,2328.2,2328.6,2323.8,2324.6,3792
2012-09-13,13:57:00,2324.4,2325.0,2323.0,2324.0,2033
2012-09-13,13:58:00,2324.2,2324.4,2323.2,2323.8,1236
2012-09-13,13:59:00,2323.6,2325.0,2323.4,2324.2,1453
2012-09-13,14:00:00,2324.4,2324.4,2322.8,2323.0,1801
2012-09-13,14:01:00,2322.8,2324.2,2322.8,2323.0,1442
2012-09-13,14:02:00,2323.0,2323.2,2320.6,2321.2,2695
2012-09-13,14:03:00,2321.4,2322.0,2320.2,2320.6,2536
2012-09-13,14:04:00,2320.4,2321.6,2319.8,2321.2,1544
2012-09-13,14:05:00,2321.4,2322.6,2321.0,2322.2,1344
2012-09-13,14:06:00,2322.0,2323.2,2321.6,2322.6,1456
2012-09-13,14:07:00,2322.6,2325.0,2322.4,2324.0,2125
2012-09-13,14:08:00,2324.0,2325.4,2323.6,2325.2,1574
2012-09-13,14:09:00,2325.2,2325.2,2323.2,2323.2,1268
2012-09-13,14:10:00,2323.4,2325.2,2323.2,2325.2,1406
2012-09-13,14:11:00,2325.2,2326.2,2324.4,2325.2,1996
2012-09-13,14:12:00,2324.8,2326.2,2324.0,2326.0,1387
2012-09-13,14:13:00,2326.0,2326.2,2324.6,2326.0,1356
2012-09-13,14:14:00,2326.0,2326.0,2323.4,2324.4,1369
2012-09-13,14:15:00,2324.4,2327.4,2324.4,2327.4,2501
2012-09-13,14:16:00,2327.4,2330.8,2327.0,2328.8,6253
2012-09-13,14:17:00,2328.6,2329.2,2327.2,2327.8,2515
2012-09-13,14:18:00,2327.8,2329.2,2327.4,2327.8,1647
2012-09-13,14:19:00,2327.8,2329.8,2327.8,2328.8,2043
2012-09-13,14:20:00,2328.8,2329.6,2326.0,2326.4,2838
2012-09-13,14:21:00,2326.8,2327.4,2325.8,2326.4,1661
2012-09-13,14:22:00,2326.6,2329.0,2326.4,2327.6,1757
2012-09-13,14:23:00,2327.6,2328.6,2327.4,2328.4,1297
2012-09-13,14:24:00,2328.6,2328.8,2324.4,2324.4,2510
2012-09-13,14:25:00,2324.4,2326.2,2324.4,2325.6,1706
2012-09-13,14:26:00,2325.6,2326.8,2325.2,2325.4,1401
2012-09-13,14:27:00,2325.2,2325.6,2324.4,2325.2,1501
2012-09-13,14:28:00,2325.2,2327.4,2325.2,2326.2,1617
2012-09-13,14:29:00,2326.4,2328.2,2326.0,2326.8,1351
2012-09-13,14:30:00,2326.8,2327.6,2326.2,2326.8,1343
2012-09-13,14:31:00,2327.0,2327.4,2325.6,2326.0,1351
2012-09-13,14:32:00,2326.0,2328.0,2325.0,2327.2,1780
2012-09-13,14:33:00,2327.6,2329.8,2327.0,2328.8,2723
2012-09-13,14:34:00,2328.8,2330.0,2328.2,2329.2,1724
2012-09-13,14:35:00,2329.2,2332.0,2329.0,2331.4,3507
2012-09-13,14:36:00,2331.2,2331.6,2329.2,2329.8,1803
2012-09-13,14:37:00,2329.8,2331.2,2329.8,2330.4,1351
2012-09-13,14:38:00,2330.2,2331.0,2329.4,2330.4,1445
2012-09-13,14:39:00,2330.2,2330.6,2329.0,2330.0,1552
2012-09-13,14:40:00,2330.0,2330.0,2328.2,2328.2,1340
2012-09-13,14:41:00,2328.2,2329.0,2328.0,2328.4,1338
2012-09-13,14:42:00,2328.4,2329.0,2327.0,2327.6,1690
2012-09-13,14:43:00,2327.6,2328.2,2326.8,2326.8,1275
2012-09-13,14:44:00,2326.8,2327.0,2323.6,2324.2,4011
2012-09-13,14:45:00,2324.4,2324.8,2323.2,2323.4,1905
2012-09-13,14:46:00,2323.4,2324.2,2321.0,2321.2,2992
2012-09-13,14:47:00,2321.2,2322.2,2318.8,2319.6,3820
2012-09-13,14:48:00,2319.6,2321.2,2318.8,2320.2,2753
2012-09-13,14:49:00,2320.6,2320.6,2317.2,2318.8,3392
2012-09-13,14:50:00,2318.8,2320.0,2318.6,2320.0,1497
2012-09-13,14:51:00,2320.2,2320.2,2316.6,2316.6,1988
2012-09-13,14:52:00,2316.6,2318.0,2315.2,2317.0,3133
2012-09-13,14:53:00,2317.0,2317.0,2313.2,2313.8,3237
2012-09-13,14:54:00,2314.0,2315.0,2311.4,2312.2,3756
2012-09-13,14:55:00,2312.4,2313.8,2310.6,2310.6,2677
2012-09-13,14:56:00,2310.2,2313.4,2310.0,2310.4,2863
2012-09-13,14:57:00,2310.0,2311.8,2308.8,2310.0,2705
2012-09-13,14:58:00,2309.8,2310.2,2307.6,2310.0,2875
2012-09-13,14:59:00,2310.0,2310.0,2305.6,2305.8,2721
2012-09-13,15:00:00,2305.6,2307.4,2302.8,2302.8,3607
2012-09-13,15:01:00,2302.8,2306.0,2302.8,2304.8,2880
2012-09-13,15:02:00,2304.4,2304.6,2296.0,2299.0,5067
2012-09-13,15:03:00,2298.8,2300.2,2297.2,2297.4,3293
2012-09-13,15:04:00,2297.4,2300.6,2296.8,2299.8,2481
2012-09-13,15:05:00,2299.4,2300.0,2297.8,2299.6,1503
2012-09-13,15:06:00,2299.6,2300.2,2297.6,2297.6,2005
2012-09-13,15:07:00,2297.8,2300.0,2297.6,2299.0,1370
2012-09-13,15:08:00,2299.4,2301.4,2299.0,2301.4,1491
2012-09-13,15:09:00,2301.2,2301.4,2299.6,2300.2,1282
2012-09-13,15:10:00,2300.0,2301.0,2299.2,2299.2,1202
2012-09-13,15:11:00,2299.2,2300.0,2298.8,2299.4,1187
2012-09-13,15:12:00,2299.4,2299.8,2298.4,2299.8,1815
2012-09-13,15:13:00,2299.8,2300.4,2299.2,2299.6,1521
2012-09-13,15:14:00,2299.6,2301.8,2299.4,2301.2,2279
2012-09-13,15:15:00,2301.6,2302.0,2300.6,2301.0,3193
2012-09-14,09:16:00,2335.0,2352.6,2335.0,2338.8,13257
2012-09-14,09:17:00,2339.0,2344.4,2339.0,2342.0,4720
2012-09-14,09:18:00,2342.0,2342.4,2336.0,2338.2,3486
2012-09-14,09:19:00,2338.4,2340.4,2337.0,2337.4,2446
2012-09-14,09:20:00,2337.4,2338.6,2337.2,2337.8,1236
2012-09-14,09:21:00,2337.6,2338.2,2329.4,2330.0,4566
2012-09-14,09:22:00,2330.0,2332.8,2330.0,2332.4,2291
2012-09-14,09:23:00,2332.4,2333.0,2330.6,2331.6,1509
2012-09-14,09:24:00,2331.6,2337.6,2331.2,2335.2,3082
2012-09-14,09:25:00,2335.4,2335.4,2331.0,2333.0,1701
2012-09-14,09:26:00,2333.0,2335.2,2332.4,2334.8,1323
2012-09-14,09:27:00,2334.8,2336.4,2333.2,2333.6,1813
2012-09-14,09:28:00,2333.6,2336.2,2332.6,2334.8,1340
2012-09-14,09:29:00,2335.0,2336.8,2335.0,2335.8,1479
2012-09-14,09:30:00,2335.8,2337.4,2335.0,2335.8,1594
2012-09-14,09:31:00,2335.8,2336.0,2332.6,2335.6,2227
2012-09-14,09:32:00,2335.4,2335.4,2332.2,2333.8,2118
2012-09-14,09:33:00,2333.6,2333.8,2331.8,2332.4,2041
2012-09-14,09:34:00,2332.2,2334.0,2331.6,2333.8,1981
2012-09-14,09:35:00,2333.6,2334.0,2329.4,2329.6,2007
2012-09-14,09:36:00,2329.6,2329.6,2323.6,2326.6,5061
2012-09-14,09:37:00,2326.6,2328.2,2324.8,2324.8,2240
2012-09-14,09:38:00,2324.6,2328.4,2324.2,2327.8,2093
2012-09-14,09:39:00,2328.0,2329.6,2327.8,2329.0,1769
2012-09-14,09:40:00,2329.2,2329.2,2326.6,2328.0,1477
2012-09-14,09:41:00,2327.6,2327.8,2324.8,2325.0,1686
2012-09-14,09:42:00,2325.4,2327.4,2322.6,2323.4,2585
2012-09-14,09:43:00,2323.6,2325.0,2323.6,2324.0,1964
2012-09-14,09:44:00,2323.8,2324.2,2318.8,2319.6,4546
2012-09-14,09:45:00,2319.6,2321.0,2317.0,2317.0,3764
2012-09-14,09:46:00,2316.8,2317.6,2313.6,2315.8,5013
2012-09-14,09:47:00,2315.6,2319.2,2315.4,2318.4,3027
2012-09-14,09:48:00,2318.4,2319.2,2317.6,2317.6,1364
2012-09-14,09:49:00,2317.4,2319.2,2316.4,2319.2,1669
2012-09-14,09:50:00,2319.0,2319.8,2315.4,2316.2,2183
2012-09-14,09:51:00,2316.0,2316.0,2311.4,2314.6,3831
2012-09-14,09:52:00,2314.6,2317.6,2314.4,2316.8,2045
2012-09-14,09:53:00,2317.2,2318.6,2316.2,2317.6,1495
2012-09-14,09:54:00,2317.6,2318.6,2316.8,2318.6,1226
2012-09-14,09:55:00,2318.4,2322.0,2318.0,2320.8,3101
2012-09-14,09:56:00,2320.8,2322.0,2320.4,2321.2,2485
2012-09-14,09:57:00,2321.4,2322.0,2319.2,2319.2,1953
2012-09-14,09:58:00,2319.2,2319.2,2316.2,2318.2,2240
2012-09-14,09:59:00,2318.2,2319.6,2317.8,2318.4,1349
2012-09-14,10:00:00,2318.2,2319.6,2317.2,2317.8,1275
2012-09-14,10:01:00,2318.2,2319.8,2316.6,2319.6,1397
2012-09-14,10:02:00,2319.8,2321.4,2318.0,2318.8,2039
2012-09-14,10:03:00,2318.6,2318.6,2316.4,2317.8,1741
2012-09-14,10:04:00,2318.0,2319.4,2318.0,2318.8,958
2012-09-14,10:05:00,2318.6,2318.8,2315.0,2316.2,2334
2012-09-14,10:06:00,2316.2,2321.6,2316.2,2318.4,2978
2012-09-14,10:07:00,2318.4,2319.6,2317.2,2317.8,1159
2012-09-14,10:08:00,2318.0,2319.6,2317.4,2318.6,808
2012-09-14,10:09:00,2317.8,2318.6,2315.4,2317.2,1698
2012-09-14,10:10:00,2317.2,2319.0,2316.6,2318.4,1047
2012-09-14,10:11:00,2318.6,2319.6,2317.4,2317.4,1202
2012-09-14,10:12:00,2317.4,2318.4,2315.0,2315.4,2252
2012-09-14,10:13:00,2315.4,2318.2,2315.4,2317.4,1347
2012-09-14,10:14:00,2317.2,2317.4,2315.8,2316.4,889
2012-09-14,10:15:00,2316.2,2316.2,2312.6,2314.2,2833
2012-09-14,10:16:00,2314.2,2315.8,2313.6,2315.2,1729
2012-09-14,10:17:00,2315.2,2316.8,2314.2,2315.2,1536
2012-09-14,10:18:00,2315.2,2315.8,2314.0,2315.6,1116
2012-09-14,10:19:00,2315.2,2318.6,2314.4,2317.2,2198
2012-09-14,10:20:00,2317.4,2318.6,2317.2,2318.6,1486
2012-09-14,10:21:00,2318.8,2318.8,2317.2,2318.0,1342
2012-09-14,10:22:00,2317.8,2318.0,2317.0,2317.2,739
2012-09-14,10:23:00,2317.2,2318.6,2317.0,2318.6,894
2012-09-14,10:24:00,2318.8,2318.8,2317.0,2317.8,1068
2012-09-14,10:25:00,2317.6,2317.6,2314.8,2315.4,1616
2012-09-14,10:26:00,2315.6,2316.6,2314.0,2316.6,1612
2012-09-14,10:27:00,2317.0,2317.8,2314.6,2315.2,1421
2012-09-14,10:28:00,2315.2,2316.4,2314.4,2315.0,964
2012-09-14,10:29:00,2315.4,2316.0,2314.6,2315.0,985
2012-09-14,10:30:00,2315.0,2315.4,2311.0,2312.6,4010
2012-09-14,10:31:00,2312.4,2316.2,2312.0,2316.0,2391
2012-09-14,10:32:00,2315.8,2317.8,2315.4,2316.2,2420
2012-09-14,10:33:00,2316.4,2317.0,2315.2,2316.4,937
2012-09-14,10:34:00,2316.4,2317.0,2315.8,2316.6,1028
2012-09-14,10:35:00,2316.6,2318.0,2316.0,2316.8,1487
2012-09-14,10:36:00,2316.8,2318.4,2316.6,2317.6,1284
2012-09-14,10:37:00,2317.4,2317.6,2315.6,2316.2,1192
2012-09-14,10:38:00,2316.2,2316.2,2313.2,2314.2,2069
2012-09-14,10:39:00,2314.2,2314.6,2312.6,2313.4,1989
2012-09-14,10:40:00,2313.2,2315.6,2312.4,2315.0,1427
2012-09-14,10:41:00,2314.6,2314.8,2312.6,2312.6,1111
2012-09-14,10:42:00,2312.6,2314.2,2312.6,2313.8,1714
2012-09-14,10:43:00,2313.8,2314.8,2313.6,2313.6,876
2012-09-14,10:44:00,2313.6,2317.6,2313.4,2316.6,2358
2012-09-14,10:45:00,2316.6,2317.2,2316.2,2316.4,1602
2012-09-14,10:46:00,2316.2,2317.8,2316.2,2317.6,1445
2012-09-14,10:47:00,2317.8,2319.4,2316.6,2319.2,2262
2012-09-14,10:48:00,2319.2,2321.8,2318.8,2320.2,4622
2012-09-14,10:49:00,2320.4,2320.8,2318.2,2319.4,2100
2012-09-14,10:50:00,2319.2,2319.6,2317.2,2318.4,1385
2012-09-14,10:51:00,2318.0,2318.6,2316.4,2317.4,1936
2012-09-14,10:52:00,2317.2,2318.0,2316.6,2317.2,1364
2012-09-14,10:53:00,2317.0,2318.2,2316.4,2316.6,1310
2012-09-14,10:54:00,2316.6,2317.6,2316.2,2317.6,975
2012-09-14,10:55:00,2317.4,2318.2,2315.0,2315.0,2412
2012-09-14,10:56:00,2315.0,2317.0,2314.0,2316.8,1528
2012-09-14,10:57:00,2317.0,2317.8,2315.6,2317.0,984
2012-09-14,10:58:00,2316.8,2318.2,2316.6,2317.4,1142
2012-09-14,10:59:00,2317.4,2317.8,2315.0,2315.4,1158
2012-09-14,11:00:00,2315.4,2317.2,2315.4,2316.4,644
2012-09-14,11:01:00,2316.2,2318.0,2315.6,2316.8,840
2012-09-14,11:02:00,2316.8,2319.4,2316.0,2318.6,1489
2012-09-14,11:03:00,2318.2,2320.4,2317.6,2319.2,2117
2012-09-14,11:04:00,2319.2,2319.8,2316.2,2317.0,1462
2012-09-14,11:05:00,2317.0,2317.4,2314.4,2315.4,2584
2012-09-14,11:06:00,2315.4,2316.2,2312.8,2313.8,2654
2012-09-14,11:07:00,2313.6,2314.6,2313.2,2313.6,1369
2012-09-14,11:08:00,2313.4,2315.0,2312.6,2313.8,1810
2012-09-14,11:09:00,2313.4,2314.8,2312.0,2312.8,1560
2012-09-14,11:10:00,2313.0,2313.8,2312.2,2313.0,1329
2012-09-14,11:11:00,2312.6,2314.4,2308.2,2308.2,3366
2012-09-14,11:12:00,2308.0,2309.8,2305.8,2307.2,4521
2012-09-14,11:13:00,2307.2,2307.6,2304.8,2305.4,2953
2012-09-14,11:14:00,2305.8,2309.2,2304.6,2308.2,2782
2012-09-14,11:15:00,2308.2,2312.0,2307.6,2311.0,2702
2012-09-14,11:16:00,2310.8,2312.4,2309.0,2311.2,2457
2012-09-14,11:17:00,2311.4,2312.8,2310.6,2312.2,1470
2012-09-14,11:18:00,2312.0,2312.6,2311.0,2311.8,1377
2012-09-14,11:19:00,2311.8,2313.0,2311.0,2312.2,1373
2012-09-14,11:20:00,2312.0,2312.2,2311.0,2312.0,1180
2012-09-14,11:21:00,2311.8,2319.8,2311.6,2316.4,6006
2012-09-14,11:22:00,2316.4,2318.0,2315.8,2316.6,2715
2012-09-14,11:23:00,2316.6,2317.0,2313.8,2313.8,1898
2012-09-14,11:24:00,2314.0,2315.6,2313.6,2314.6,1190
2012-09-14,11:25:00,2314.8,2316.8,2314.6,2316.8,1441
2012-09-14,11:26:00,2316.0,2317.6,2316.0,2316.8,1701
2012-09-14,11:27:00,2316.8,2318.8,2316.6,2317.2,1764
2012-09-14,11:28:00,2317.6,2318.4,2316.2,2316.2,1572
2012-09-14,11:29:00,2316.2,2319.6,2316.0,2319.6,1717
2012-09-14,11:30:00,2319.8,2325.2,2318.8,2324.6,6224
2012-09-14,13:01:00,2325.2,2330.0,2325.2,2330.0,7705
2012-09-14,13:02:00,2329.4,2330.8,2327.6,2328.6,4578
2012-09-14,13:03:00,2328.2,2329.6,2327.8,2328.8,2059
2012-09-14,13:04:00,2329.0,2330.0,2328.6,2329.4,2034
2012-09-14,13:05:00,2329.4,2334.0,2329.4,2334.0,4461
2012-09-14,13:06:00,2334.0,2334.0,2330.6,2332.0,3254
2012-09-14,13:07:00,2332.0,2332.6,2329.0,2329.6,2321
2012-09-14,13:08:00,2329.6,2330.0,2328.2,2328.8,1786
2012-09-14,13:09:00,2329.0,2330.8,2328.8,2330.8,1672
2012-09-14,13:10:00,2330.6,2330.8,2328.6,2329.4,1639
2012-09-14,13:11:00,2329.8,2332.4,2329.2,2331.6,2714
2012-09-14,13:12:00,2331.6,2332.2,2330.6,2332.0,1639
2012-09-14,13:13:00,2331.8,2335.6,2331.4,2335.6,4317
2012-09-14,13:14:00,2335.6,2335.6,2332.0,2332.4,2860
2012-09-14,13:15:00,2332.4,2332.8,2330.4,2331.4,2068
2012-09-14,13:16:00,2331.6,2332.0,2330.4,2331.4,1264
2012-09-14,13:17:00,2331.4,2332.4,2331.0,2331.0,1144
2012-09-14,13:18:00,2331.0,2331.4,2328.6,2329.2,2729
2012-09-14,13:19:00,2329.2,2329.8,2326.2,2327.6,3165
2012-09-14,13:20:00,2327.8,2328.6,2326.8,2327.6,1655
2012-09-14,13:21:00,2327.8,2328.2,2326.4,2326.6,1813
2012-09-14,13:22:00,2326.8,2331.2,2326.8,2330.0,2414
2012-09-14,13:23:00,2330.2,2330.8,2329.0,2329.6,1319
2012-09-14,13:24:00,2329.8,2331.4,2329.0,2331.2,1753
2012-09-14,13:25:00,2331.2,2333.0,2330.6,2331.4,2178
2012-09-14,13:26:00,2331.4,2332.8,2330.8,2332.8,1975
2012-09-14,13:27:00,2332.8,2333.4,2329.8,2330.6,2174
2012-09-14,13:28:00,2330.8,2331.8,2329.6,2330.4,1528
2012-09-14,13:29:00,2330.4,2332.2,2329.6,2331.6,1231
2012-09-14,13:30:00,2332.0,2336.0,2331.6,2335.2,3967
2012-09-14,13:31:00,2335.2,2336.2,2331.2,2331.8,3496
2012-09-14,13:32:00,2331.8,2332.4,2330.0,2331.2,2012
2012-09-14,13:33:00,2331.2,2333.8,2331.2,2333.2,1506
2012-09-14,13:34:00,2333.2,2334.0,2331.6,2334.0,1357
2012-09-14,13:35:00,2333.8,2337.4,2333.6,2335.8,4159
2012-09-14,13:36:00,2335.6,2335.6,2333.4,2333.8,2278
2012-09-14,13:37:00,2333.6,2335.2,2333.2,2335.0,1411
2012-09-14,13:38:00,2334.8,2337.4,2334.0,2334.0,2174
2012-09-14,13:39:00,2334.0,2334.4,2330.2,2330.2,3284
2012-09-14,13:40:00,2330.0,2330.6,2328.4,2328.6,2766
2012-09-14,13:41:00,2328.6,2330.4,2328.2,2328.2,1802
2012-09-14,13:42:00,2328.4,2330.4,2327.8,2330.2,1748
2012-09-14,13:43:00,2330.2,2331.8,2329.8,2331.4,1692
2012-09-14,13:44:00,2331.0,2332.6,2331.0,2331.2,1556
2012-09-14,13:45:00,2331.8,2333.6,2331.2,2333.0,1337
2012-09-14,13:46:00,2333.6,2335.0,2333.0,2334.2,2786
2012-09-14,13:47:00,2334.2,2334.8,2332.0,2332.4,1477
2012-09-14,13:48:00,2332.2,2334.0,2332.0,2333.0,1127
2012-09-14,13:49:00,2333.0,2333.0,2331.6,2332.2,1618
2012-09-14,13:50:00,2332.0,2332.0,2330.0,2331.2,2100
2012-09-14,13:51:00,2331.0,2339.0,2331.0,2336.0,6597
2012-09-14,13:52:00,2336.2,2342.4,2333.6,2340.6,6551
2012-09-14,13:53:00,2340.4,2343.6,2338.6,2342.4,4807
2012-09-14,13:54:00,2342.4,2342.4,2340.0,2342.0,2957
2012-09-14,13:55:00,2342.0,2344.4,2340.4,2342.4,4599
2012-09-14,13:56:00,2342.8,2343.0,2338.0,2339.2,4002
2012-09-14,13:57:00,2339.4,2339.6,2337.0,2338.8,2267
2012-09-14,13:58:00,2339.0,2339.2,2336.2,2337.0,2047
2012-09-14,13:59:00,2337.2,2338.0,2336.8,2338.0,1491
2012-09-14,14:00:00,2338.0,2341.0,2337.8,2340.0,2046
2012-09-14,14:01:00,2340.2,2341.4,2338.6,2340.2,2080
2012-09-14,14:02:00,2339.8,2340.2,2337.8,2339.0,1400
2012-09-14,14:03:00,2339.0,2342.4,2339.0,2340.6,2206
2012-09-14,14:04:00,2340.4,2344.4,2339.4,2344.2,2930
2012-09-14,14:05:00,2344.4,2344.4,2341.2,2342.2,3093
2012-09-14,14:06:00,2343.0,2343.6,2340.8,2341.2,2027
2012-09-14,14:07:00,2341.0,2343.6,2340.8,2342.8,1809
2012-09-14,14:08:00,2342.6,2342.6,2337.8,2338.6,3079
2012-09-14,14:09:00,2338.8,2340.6,2338.0,2339.4,1682
2012-09-14,14:10:00,2339.4,2340.4,2338.4,2339.8,934
2012-09-14,14:11:00,2340.0,2340.2,2336.2,2337.2,3163
2012-09-14,14:12:00,2337.4,2338.2,2337.0,2337.6,1435
2012-09-14,14:13:00,2337.6,2338.8,2335.2,2335.2,1908
2012-09-14,14:14:00,2335.0,2336.0,2332.2,2333.8,4172
2012-09-14,14:15:00,2333.8,2336.4,2333.2,2335.8,1833
2012-09-14,14:16:00,2335.6,2336.4,2331.6,2332.8,2915
2012-09-14,14:17:00,2332.8,2334.0,2332.8,2333.6,1581
2012-09-14,14:18:00,2333.6,2333.8,2332.0,2332.0,1998
2012-09-14,14:19:00,2332.0,2332.0,2328.2,2329.6,5286
2012-09-14,14:20:00,2329.4,2330.8,2328.0,2330.4,2643
2012-09-14,14:21:00,2330.0,2330.0,2327.2,2327.8,2815
2012-09-14,14:22:00,2327.8,2330.6,2327.2,2330.4,2255
2012-09-14,14:23:00,2330.4,2333.0,2330.2,2332.6,3033
2012-09-14,14:24:00,2332.4,2333.0,2330.8,2331.0,1501
2012-09-14,14:25:00,2330.8,2332.2,2330.2,2331.8,1462
2012-09-14,14:26:00,2331.8,2332.2,2330.6,2330.8,1021
2012-09-14,14:27:00,2330.6,2331.2,2329.6,2330.6,1658
2012-09-14,14:28:00,2330.8,2332.0,2330.2,2331.6,1243
2012-09-14,14:29:00,2331.6,2332.8,2331.2,2331.4,1778
2012-09-14,14:30:00,2331.6,2331.8,2330.2,2331.2,1507
2012-09-14,14:31:00,2331.2,2333.6,2330.6,2333.6,2222
2012-09-14,14:32:00,2333.6,2334.8,2333.2,2334.2,2255
2012-09-14,14:33:00,2334.0,2334.2,2333.0,2333.8,1076
2012-09-14,14:34:00,2333.6,2334.4,2331.0,2332.0,1556
2012-09-14,14:35:00,2331.8,2332.6,2331.2,2331.8,778
2012-09-14,14:36:00,2332.0,2334.0,2331.2,2334.0,951
2012-09-14,14:37:00,2334.0,2335.4,2333.0,2335.2,1983
2012-09-14,14:38:00,2335.0,2336.6,2334.6,2335.6,2095
2012-09-14,14:39:00,2335.4,2336.0,2334.2,2335.8,1428
2012-09-14,14:40:00,2335.6,2337.2,2335.4,2337.0,1927
2012-09-14,14:41:00,2337.0,2337.0,2335.4,2335.8,1348
2012-09-14,14:42:00,2335.4,2336.0,2334.2,2334.6,1157
2012-09-14,14:43:00,2334.6,2335.8,2334.2,2334.8,611
2012-09-14,14:44:00,2334.6,2334.8,2329.0,2330.4,3142
2012-09-14,14:45:00,2330.4,2331.6,2325.4,2326.2,3511
2012-09-14,14:46:00,2325.8,2325.8,2315.6,2317.4,8112
2012-09-14,14:47:00,2317.2,2320.0,2316.2,2316.8,5143
2012-09-14,14:48:00,2316.8,2316.8,2310.2,2313.0,6314
2012-09-14,14:49:00,2313.4,2315.6,2313.0,2315.0,3110
2012-09-14,14:50:00,2314.6,2319.0,2313.8,2317.4,3606
2012-09-14,14:51:00,2317.0,2322.6,2316.8,2320.8,4188
2012-09-14,14:52:00,2320.8,2320.8,2319.4,2320.4,2065
2012-09-14,14:53:00,2320.4,2323.4,2319.4,2322.8,1933
2012-09-14,14:54:00,2322.6,2322.6,2320.8,2321.2,1080
2012-09-14,14:55:00,2321.4,2322.6,2321.0,2321.4,1246
2012-09-14,14:56:00,2321.4,2322.4,2320.8,2322.4,941
2012-09-14,14:57:00,2322.0,2323.8,2321.8,2322.8,1517
2012-09-14,14:58:00,2322.6,2326.0,2322.6,2325.0,2640
2012-09-14,14:59:00,2324.8,2325.2,2323.8,2324.6,1193
2012-09-14,15:00:00,2324.2,2324.8,2323.6,2323.6,742
2012-09-14,15:01:00,2323.4,2323.8,2321.8,2322.4,1777
2012-09-14,15:02:00,2322.2,2323.4,2322.2,2322.6,792
2012-09-14,15:03:00,2323.2,2323.2,2321.8,2323.2,765
2012-09-14,15:04:00,2323.2,2326.8,2322.8,2326.6,2095
2012-09-14,15:05:00,2326.8,2329.0,2326.2,2327.8,2330
2012-09-14,15:06:00,2327.8,2329.0,2327.2,2329.0,1296
2012-09-14,15:07:00,2328.8,2329.6,2327.4,2327.6,1420
2012-09-14,15:08:00,2327.4,2328.4,2327.2,2328.0,650
2012-09-14,15:09:00,2328.0,2329.2,2325.8,2325.8,1364
2012-09-14,15:10:00,2325.6,2328.2,2325.4,2327.4,1162
2012-09-14,15:11:00,2327.4,2329.4,2327.4,2329.0,924
2012-09-14,15:12:00,2329.2,2329.4,2327.6,2327.6,722
2012-09-14,15:13:00,2327.6,2329.0,2327.6,2328.6,1211
2012-09-14,15:14:00,2328.6,2329.6,2327.6,2327.6,2093
2012-09-14,15:15:00,2328.0,2328.8,2326.8,2328.8,2420
2012-09-17,09:16:00,2320.0,2323.2,2316.2,2318.6,4595
2012-09-17,09:17:00,2318.6,2319.0,2316.8,2318.8,1541
2012-09-17,09:18:00,2318.8,2322.8,2318.6,2321.8,2043
2012-09-17,09:19:00,2321.8,2322.2,2320.4,2320.8,1065
2012-09-17,09:20:00,2320.6,2323.6,2320.6,2323.4,1128
2012-09-17,09:21:00,2323.2,2323.6,2321.2,2321.8,1044
2012-09-17,09:22:00,2321.8,2322.8,2320.0,2320.0,811
2012-09-17,09:23:00,2320.0,2322.0,2319.8,2321.8,637
2012-09-17,09:24:00,2321.6,2322.0,2319.0,2319.4,670
2012-09-17,09:25:00,2319.2,2319.4,2317.0,2317.8,1681
2012-09-17,09:26:00,2317.4,2318.8,2316.6,2318.6,1371
2012-09-17,09:27:00,2318.6,2319.4,2318.0,2318.6,535
2012-09-17,09:28:00,2318.2,2318.8,2316.4,2318.8,862
2012-09-17,09:29:00,2318.8,2320.8,2318.8,2319.4,977
2012-09-17,09:30:00,2319.4,2320.0,2317.2,2317.4,714
2012-09-17,09:31:00,2318.0,2319.4,2315.6,2318.2,1437
2012-09-17,09:32:00,2318.0,2319.8,2317.6,2318.8,755
2012-09-17,09:33:00,2318.6,2318.6,2316.2,2317.6,1067
2012-09-17,09:34:00,2317.6,2319.4,2317.0,2319.2,807
2012-09-17,09:35:00,2319.0,2320.0,2318.8,2319.4,1019
2012-09-17,09:36:00,2319.4,2320.4,2318.8,2319.6,1018
2012-09-17,09:37:00,2319.4,2320.8,2318.8,2320.4,1118
2012-09-17,09:38:00,2320.6,2320.6,2318.6,2319.4,927
2012-09-17,09:39:00,2319.2,2319.2,2317.0,2317.4,1467
2012-09-17,09:40:00,2317.2,2318.2,2317.0,2317.6,830
2012-09-17,09:41:00,2317.8,2318.0,2316.0,2316.8,1549
2012-09-17,09:42:00,2316.6,2317.8,2316.2,2316.4,630
2012-09-17,09:43:00,2316.4,2317.2,2315.2,2315.8,1549
2012-09-17,09:44:00,2316.0,2317.0,2314.2,2314.6,1721
2012-09-17,09:45:00,2314.2,2314.4,2312.0,2313.0,2293
2012-09-17,09:46:00,2313.0,2314.4,2312.8,2314.0,1496
2012-09-17,09:47:00,2314.0,2314.0,2312.0,2313.6,1561
2012-09-17,09:48:00,2313.6,2314.6,2313.0,2314.6,1019
2012-09-17,09:49:00,2314.6,2315.0,2312.6,2312.8,1040
2012-09-17,09:50:00,2312.6,2313.2,2308.2,2310.2,4359
2012-09-17,09:51:00,2310.0,2313.2,2309.2,2312.2,2115
2012-09-17,09:52:00,2312.2,2313.0,2310.8,2312.0,1204
2012-09-17,09:53:00,2312.0,2313.6,2311.4,2313.0,922
2012-09-17,09:54:00,2313.0,2313.6,2312.0,2313.0,767
2012-09-17,09:55:00,2313.0,2314.0,2312.2,2313.4,943
2012-09-17,09:56:00,2313.4,2313.4,2312.4,2313.2,831
2012-09-17,09:57:00,2313.4,2313.8,2312.6,2312.8,677
2012-09-17,09:58:00,2312.8,2314.4,2312.2,2313.8,1055
2012-09-17,09:59:00,2313.6,2314.6,2313.4,2314.0,764
2012-09-17,10:00:00,2313.6,2314.8,2313.6,2314.0,975
2012-09-17,10:01:00,2314.0,2314.8,2313.8,2314.2,1013
2012-09-17,10:02:00,2314.0,2316.2,2314.0,2315.4,1792
2012-09-17,10:03:00,2315.0,2315.2,2314.2,2315.0,1041
2012-09-17,10:04:00,2315.0,2315.6,2313.0,2313.0,1259
2012-09-17,10:05:00,2313.2,2314.0,2312.6,2312.8,1031
2012-09-17,10:06:00,2312.8,2314.6,2312.6,2314.4,943
2012-09-17,10:07:00,2314.2,2316.4,2314.2,2315.6,1282
2012-09-17,10:08:00,2315.6,2315.6,2314.0,2314.4,721
2012-09-17,10:09:00,2314.4,2315.6,2313.2,2313.2,1068
2012-09-17,10:10:00,2313.8,2314.4,2312.0,2312.2,980
2012-09-17,10:11:00,2312.0,2313.4,2311.6,2313.0,1072
2012-09-17,10:12:00,2313.0,2313.0,2311.0,2311.6,1380
2012-09-17,10:13:00,2311.6,2312.4,2310.6,2311.0,1327
2012-09-17,10:14:00,2311.4,2312.2,2310.6,2311.4,849
2012-09-17,10:15:00,2311.0,2314.2,2311.0,2313.8,1226
2012-09-17,10:16:00,2313.6,2314.8,2313.0,2313.6,1055
2012-09-17,10:17:00,2313.4,2314.2,2312.8,2313.4,864
2012-09-17,10:18:00,2313.4,2313.4,2311.0,2311.6,953
2012-09-17,10:19:00,2311.4,2312.8,2310.0,2310.0,1448
2012-09-17,10:20:00,2310.0,2311.2,2309.6,2309.8,1349
2012-09-17,10:21:00,2309.4,2311.8,2309.2,2311.2,1356
2012-09-17,10:22:00,2311.2,2312.8,2310.8,2312.4,948
2012-09-17,10:23:00,2312.4,2312.4,2311.2,2311.2,492
2012-09-17,10:24:00,2311.2,2311.8,2310.6,2311.0,773
2012-09-17,10:25:00,2310.6,2312.4,2309.2,2312.4,1222
2012-09-17,10:26:00,2312.4,2312.8,2311.6,2312.8,791
2012-09-17,10:27:00,2312.6,2312.8,2311.6,2312.0,642
2012-09-17,10:28:00,2312.0,2312.0,2310.2,2310.2,588
2012-09-17,10:29:00,2310.0,2311.4,2308.8,2309.0,1683
2012-09-17,10:30:00,2309.0,2311.2,2307.0,2309.2,2382
2012-09-17,10:31:00,2309.6,2311.8,2309.6,2310.8,1168
2012-09-17,10:32:00,2311.0,2312.0,2310.6,2311.8,619
2012-09-17,10:33:00,2311.8,2311.8,2310.6,2310.8,546
2012-09-17,10:34:00,2310.8,2314.0,2310.6,2313.0,1675
2012-09-17,10:35:00,2313.0,2313.4,2312.0,2312.2,946
2012-09-17,10:36:00,2312.2,2313.2,2312.0,2312.8,747
2012-09-17,10:37:00,2313.0,2313.0,2311.6,2312.0,883
2012-09-17,10:38:00,2312.4,2312.4,2309.4,2310.0,1378
2012-09-17,10:39:00,2310.0,2310.8,2309.2,2309.4,1059
2012-09-17,10:40:00,2309.8,2310.2,2308.0,2309.0,1721
2012-09-17,10:41:00,2308.8,2309.8,2307.0,2307.2,1479
2012-09-17,10:42:00,2306.6,2307.4,2305.6,2306.4,3047
2012-09-17,10:43:00,2306.2,2308.8,2306.2,2307.8,1431
2012-09-17,10:44:00,2307.4,2308.0,2305.6,2305.8,1166
2012-09-17,10:45:00,2305.6,2306.6,2304.0,2304.0,2711
2012-09-17,10:46:00,2304.2,2306.0,2304.0,2305.8,1753
2012-09-17,10:47:00,2305.6,2307.4,2305.0,2306.8,1329
2012-09-17,10:48:00,2306.8,2308.2,2306.4,2307.4,1316
2012-09-17,10:49:00,2307.6,2307.8,2307.0,2307.0,529
2012-09-17,10:50:00,2307.0,2308.4,2307.0,2308.2,739
2012-09-17,10:51:00,2308.2,2308.4,2307.0,2307.0,640
2012-09-17,10:52:00,2307.0,2307.2,2303.2,2303.6,2401
2012-09-17,10:53:00,2303.6,2304.0,2299.0,2299.8,5249
2012-09-17,10:54:00,2300.2,2302.6,2300.0,2301.4,2571
2012-09-17,10:55:00,2301.4,2303.0,2301.2,2302.6,1621
2012-09-17,10:56:00,2302.6,2303.0,2301.2,2301.8,1109
2012-09-17,10:57:00,2301.8,2302.2,2300.8,2302.2,1112
2012-09-17,10:58:00,2302.2,2302.8,2297.8,2299.0,2464
2012-09-17,10:59:00,2298.8,2301.4,2298.6,2299.0,1804
2012-09-17,11:00:00,2298.8,2300.6,2298.6,2300.0,1375
2012-09-17,11:01:00,2300.2,2300.2,2293.2,2294.2,4494
2012-09-17,11:02:00,2294.2,2294.6,2288.0,2290.6,6124
2012-09-17,11:03:00,2290.4,2291.6,2289.0,2290.6,2059
2012-09-17,11:04:00,2290.6,2290.6,2285.6,2288.6,3407
2012-09-17,11:05:00,2288.6,2290.2,2282.8,2283.6,3388
2012-09-17,11:06:00,2283.4,2284.2,2281.4,2283.4,3745
2012-09-17,11:07:00,2283.4,2287.0,2282.2,2285.8,2960
2012-09-17,11:08:00,2286.0,2287.6,2285.6,2286.2,1591
2012-09-17,11:09:00,2285.6,2286.8,2285.0,2286.4,1318
2012-09-17,11:10:00,2286.4,2288.6,2285.8,2288.0,1517
2012-09-17,11:11:00,2287.8,2288.0,2286.0,2287.4,1283
2012-09-17,11:12:00,2287.2,2287.4,2286.2,2286.8,759
2012-09-17,11:13:00,2286.8,2292.8,2286.6,2289.8,4138
2012-09-17,11:14:00,2289.6,2290.8,2289.2,2289.8,1346
2012-09-17,11:15:00,2289.6,2290.2,2288.0,2288.4,1087
2012-09-17,11:16:00,2288.4,2289.0,2287.0,2287.2,1254
2012-09-17,11:17:00,2287.2,2287.6,2286.4,2286.8,1114
2012-09-17,11:18:00,2286.8,2288.4,2286.6,2287.0,877
2012-09-17,11:19:00,2287.4,2289.2,2287.0,2287.8,804
2012-09-17,11:20:00,2287.6,2289.6,2287.0,2287.0,922
2012-09-17,11:21:00,2287.2,2288.4,2284.2,2285.0,2702
2012-09-17,11:22:00,2285.2,2287.8,2284.4,2286.6,1134
2012-09-17,11:23:00,2286.2,2290.6,2286.2,2289.8,2182
2012-09-17,11:24:00,2289.6,2290.0,2288.8,2289.2,1041
2012-09-17,11:25:00,2289.2,2289.4,2287.2,2288.0,1009
2012-09-17,11:26:00,2288.2,2288.2,2285.4,2286.0,990
2012-09-17,11:27:00,2286.4,2287.2,2286.0,2286.0,854
2012-09-17,11:28:00,2286.0,2287.4,2286.0,2286.6,791
2012-09-17,11:29:00,2286.8,2292.0,2286.8,2291.0,2903
2012-09-17,11:30:00,2290.8,2290.8,2289.2,2290.0,1393
2012-09-17,13:01:00,2289.8,2290.2,2289.2,2289.4,782
2012-09-17,13:02:00,2289.6,2291.8,2289.4,2291.6,944
2012-09-17,13:03:00,2291.8,2294.2,2291.8,2293.2,2981
2012-09-17,13:04:00,2293.2,2293.8,2292.4,2292.8,1121
2012-09-17,13:05:00,2292.8,2293.2,2292.0,2293.0,932
2012-09-17,13:06:00,2293.0,2293.2,2292.2,2293.0,874
2012-09-17,13:07:00,2293.0,2294.0,2292.8,2293.6,1059
2012-09-17,13:08:00,2293.4,2294.6,2293.2,2293.6,1432
2012-09-17,13:09:00,2293.6,2294.0,2293.0,2293.0,812
2012-09-17,13:10:00,2293.0,2293.8,2292.8,2293.8,1098
2012-09-17,13:11:00,2293.8,2297.8,2293.8,2297.0,3796
2012-09-17,13:12:00,2296.8,2298.0,2296.2,2297.0,2793
2012-09-17,13:13:00,2297.0,2297.8,2296.2,2296.4,1449
2012-09-17,13:14:00,2296.2,2297.6,2296.2,2297.6,1504
2012-09-17,13:15:00,2297.8,2299.0,2297.0,2297.6,2340
2012-09-17,13:16:00,2297.8,2298.2,2295.8,2296.2,1892
2012-09-17,13:17:00,2296.2,2297.6,2296.0,2296.8,938
2012-09-17,13:18:00,2297.0,2297.6,2296.2,2296.6,1068
2012-09-17,13:19:00,2296.6,2298.6,2296.6,2297.6,1478
2012-09-17,13:20:00,2297.8,2298.0,2294.6,2294.8,2001
2012-09-17,13:21:00,2294.8,2295.6,2294.2,2294.8,1681
2012-09-17,13:22:00,2294.6,2296.2,2294.6,2295.0,1060
2012-09-17,13:23:00,2294.8,2296.6,2294.8,2296.2,845
2012-09-17,13:24:00,2296.0,2297.6,2295.8,2296.4,1283
2012-09-17,13:25:00,2296.6,2296.8,2295.4,2296.0,674
2012-09-17,13:26:00,2295.8,2298.4,2295.8,2297.4,1667
2012-09-17,13:27:00,2297.2,2297.2,2295.4,2295.6,911
2012-09-17,13:28:00,2295.8,2296.0,2293.4,2293.8,2070
2012-09-17,13:29:00,2293.8,2294.8,2293.0,2293.6,1830
2012-09-17,13:30:00,2293.4,2293.8,2291.6,2292.0,1963
2012-09-17,13:31:00,2292.0,2293.4,2292.0,2292.6,1411
2012-09-17,13:32:00,2292.2,2295.4,2292.2,2294.8,1520
2012-09-17,13:33:00,2294.6,2295.0,2294.0,2294.6,696
2012-09-17,13:34:00,2294.6,2297.4,2294.4,2296.8,1583
2012-09-17,13:35:00,2297.0,2300.6,2296.4,2298.6,4446
2012-09-17,13:36:00,2299.0,2299.0,2295.4,2295.6,2750
2012-09-17,13:37:00,2295.6,2295.8,2294.2,2294.8,2023
2012-09-17,13:38:00,2294.6,2295.2,2293.2,2294.8,1404
2012-09-17,13:39:00,2295.0,2295.0,2293.4,2294.4,1194
2012-09-17,13:40:00,2294.0,2296.0,2293.8,2294.6,1363
2012-09-17,13:41:00,2294.8,2295.8,2293.4,2293.8,1131
2012-09-17,13:42:00,2293.8,2295.0,2292.6,2293.6,1261
2012-09-17,13:43:00,2294.0,2295.4,2293.8,2294.0,968
2012-09-17,13:44:00,2294.4,2295.6,2294.0,2294.2,706
2012-09-17,13:45:00,2294.2,2295.4,2294.2,2294.2,376
2012-09-17,13:46:00,2294.4,2294.8,2291.0,2293.6,2106
2012-09-17,13:47:00,2293.8,2295.6,2293.4,2294.8,1562
2012-09-17,13:48:00,2294.8,2295.2,2293.8,2294.8,668
2012-09-17,13:49:00,2294.8,2294.8,2292.6,2293.6,974
2012-09-17,13:50:00,2293.2,2293.6,2291.8,2292.4,1450
2012-09-17,13:51:00,2292.0,2292.4,2291.2,2291.6,1090
2012-09-17,13:52:00,2291.6,2293.0,2291.4,2292.8,769
2012-09-17,13:53:00,2292.8,2293.2,2291.8,2292.2,729
2012-09-17,13:54:00,2291.8,2292.6,2291.2,2291.8,727
2012-09-17,13:55:00,2291.8,2292.6,2289.6,2291.0,2200
2012-09-17,13:56:00,2291.2,2291.8,2290.6,2290.8,720
2012-09-17,13:57:00,2290.8,2293.4,2290.4,2292.6,1171
2012-09-17,13:58:00,2292.6,2294.8,2292.4,2293.8,1672
2012-09-17,13:59:00,2294.0,2295.4,2293.6,2295.4,1074
2012-09-17,14:00:00,2295.6,2295.6,2293.4,2293.6,1290
2012-09-17,14:01:00,2293.4,2293.4,2290.2,2290.8,1608
2012-09-17,14:02:00,2291.0,2292.2,2291.0,2291.6,732
2012-09-17,14:03:00,2291.6,2291.6,2288.4,2289.4,2005
2012-09-17,14:04:00,2288.8,2290.4,2285.8,2286.6,2629
2012-09-17,14:05:00,2286.8,2287.4,2286.0,2287.0,1579
2012-09-17,14:06:00,2287.2,2287.8,2284.4,2284.4,2260
2012-09-17,14:07:00,2283.8,2286.4,2282.8,2282.8,2461
2012-09-17,14:08:00,2283.0,2285.2,2282.4,2285.0,1779
2012-09-17,14:09:00,2285.2,2286.8,2284.0,2286.6,1832
2012-09-17,14:10:00,2286.4,2286.8,2285.6,2285.8,1007
2012-09-17,14:11:00,2286.0,2290.2,2285.4,2288.8,2091
2012-09-17,14:12:00,2288.8,2289.0,2287.6,2287.8,900
2012-09-17,14:13:00,2288.0,2288.4,2287.0,2287.6,651
2012-09-17,14:14:00,2287.4,2287.6,2286.2,2286.6,805
2012-09-17,14:15:00,2286.6,2287.8,2285.6,2287.8,914
2012-09-17,14:16:00,2287.8,2288.6,2287.2,2287.8,1039
2012-09-17,14:17:00,2288.0,2288.2,2285.2,2286.6,936
2012-09-17,14:18:00,2286.4,2286.8,2284.2,2284.4,1218
2012-09-17,14:19:00,2284.4,2286.4,2282.8,2283.0,1952
2012-09-17,14:20:00,2283.2,2283.4,2280.0,2282.0,3354
2012-09-17,14:21:00,2282.0,2284.4,2281.4,2284.2,2190
2012-09-17,14:22:00,2284.4,2285.4,2284.0,2284.6,1338
2012-09-17,14:23:00,2284.4,2286.8,2284.4,2286.2,1404
2012-09-17,14:24:00,2286.2,2289.4,2286.2,2288.0,2513
2012-09-17,14:25:00,2288.2,2288.8,2287.6,2288.2,1052
2012-09-17,14:26:00,2288.2,2288.6,2287.4,2288.2,825
2012-09-17,14:27:00,2288.2,2289.2,2287.6,2288.8,922
2012-09-17,14:28:00,2288.8,2289.2,2288.0,2288.2,827
2012-09-17,14:29:00,2288.2,2288.4,2287.2,2287.8,919
2012-09-17,14:30:00,2287.8,2288.2,2285.8,2286.2,977
2012-09-17,14:31:00,2286.0,2288.8,2285.6,2288.4,1309
2012-09-17,14:32:00,2288.4,2289.2,2287.4,2288.8,1127
2012-09-17,14:33:00,2288.8,2289.2,2287.4,2288.0,938
2012-09-17,14:34:00,2288.0,2288.0,2284.0,2284.8,1913
2012-09-17,14:35:00,2285.0,2285.2,2282.0,2282.4,2364
2012-09-17,14:36:00,2282.4,2283.6,2281.0,2282.0,1977
2012-09-17,14:37:00,2282.2,2282.2,2278.4,2279.2,3435
2012-09-17,14:38:00,2279.0,2281.0,2278.4,2280.2,2405
2012-09-17,14:39:00,2280.2,2282.0,2280.0,2280.8,1950
2012-09-17,14:40:00,2280.8,2281.0,2279.0,2280.8,1471
2012-09-17,14:41:00,2280.6,2283.0,2280.6,2282.2,1908
2012-09-17,14:42:00,2281.8,2283.2,2281.6,2282.4,968
2012-09-17,14:43:00,2282.6,2282.6,2279.6,2280.0,1334
2012-09-17,14:44:00,2280.2,2281.6,2279.2,2280.0,1202
2012-09-17,14:45:00,2279.6,2280.2,2273.6,2274.0,3605
2012-09-17,14:46:00,2274.0,2277.2,2274.0,2276.2,2484
2012-09-17,14:47:00,2276.4,2277.4,2274.6,2274.6,1444
2012-09-17,14:48:00,2274.6,2275.8,2272.0,2272.4,2938
2012-09-17,14:49:00,2272.2,2274.0,2270.8,2271.6,2373
2012-09-17,14:50:00,2271.6,2273.0,2268.8,2268.8,2917
2012-09-17,14:51:00,2268.8,2271.4,2268.4,2269.8,2423
2012-09-17,14:52:00,2269.8,2273.6,2269.8,2273.2,1936
2012-09-17,14:53:00,2273.0,2273.4,2272.4,2273.0,1009
2012-09-17,14:54:00,2273.0,2273.8,2271.2,2271.8,1353
2012-09-17,14:55:00,2272.0,2273.2,2271.2,2272.0,950
2012-09-17,14:56:00,2272.0,2272.6,2269.4,2270.2,1348
2012-09-17,14:57:00,2270.2,2271.0,2267.4,2268.0,2005
2012-09-17,14:58:00,2268.0,2268.6,2265.2,2266.2,2393
2012-09-17,14:59:00,2266.0,2268.4,2266.0,2267.6,1238
2012-09-17,15:00:00,2267.4,2268.6,2267.2,2268.0,951
2012-09-17,15:01:00,2268.0,2269.2,2267.6,2268.0,1490
2012-09-17,15:02:00,2268.0,2268.4,2267.8,2267.8,558
2012-09-17,15:03:00,2268.0,2268.4,2267.0,2268.4,912
2012-09-17,15:04:00,2268.4,2269.0,2268.0,2268.8,755
2012-09-17,15:05:00,2268.6,2269.0,2268.0,2268.0,684
2012-09-17,15:06:00,2268.4,2269.2,2268.2,2268.4,838
2012-09-17,15:07:00,2268.6,2269.0,2267.8,2268.0,610
2012-09-17,15:08:00,2268.0,2268.6,2267.6,2267.8,502
2012-09-17,15:09:00,2267.8,2268.6,2267.8,2268.6,606
2012-09-17,15:10:00,2268.4,2269.0,2268.0,2268.4,1098
2012-09-17,15:11:00,2268.0,2269.2,2268.0,2268.4,724
2012-09-17,15:12:00,2268.8,2268.8,2268.0,2268.0,970
2012-09-17,15:13:00,2268.0,2268.6,2267.4,2267.8,1479
2012-09-17,15:14:00,2267.8,2268.8,2267.8,2268.6,1918
2012-09-17,15:15:00,2268.6,2270.0,2268.4,2269.4,2932
2012-09-18,09:16:00,2261.6,2263.4,2259.6,2262.4,2943
2012-09-18,09:17:00,2262.6,2262.8,2261.6,2262.2,979
2012-09-18,09:18:00,2262.4,2262.6,2256.0,2256.6,2434
2012-09-18,09:19:00,2257.0,2257.2,2252.0,2254.0,3199
2012-09-18,09:20:00,2254.0,2255.0,2253.4,2254.0,1266
2012-09-18,09:21:00,2254.0,2255.8,2254.0,2254.6,1111
2012-09-18,09:22:00,2254.6,2254.8,2251.8,2254.6,1545
2012-09-18,09:23:00,2254.6,2255.2,2252.6,2253.0,749
2012-09-18,09:24:00,2253.2,2255.2,2253.2,2255.0,747
2012-09-18,09:25:00,2255.0,2256.2,2254.2,2255.0,707
2012-09-18,09:26:00,2255.6,2255.6,2254.8,2255.0,390
2012-09-18,09:27:00,2255.0,2255.4,2253.8,2255.0,582
2012-09-18,09:28:00,2254.4,2255.0,2253.8,2254.2,533
2012-09-18,09:29:00,2254.2,2255.6,2253.6,2255.6,415
2012-09-18,09:30:00,2255.6,2255.8,2253.8,2254.0,427
2012-09-18,09:31:00,2254.0,2255.0,2252.8,2254.6,873
2012-09-18,09:32:00,2254.4,2255.4,2254.0,2254.4,574
2012-09-18,09:33:00,2254.4,2256.0,2253.8,2255.2,752
2012-09-18,09:34:00,2255.2,2255.4,2253.2,2253.8,631
2012-09-18,09:35:00,2254.0,2254.0,2252.6,2253.4,1115
2012-09-18,09:36:00,2253.4,2253.4,2250.2,2250.2,1956
2012-09-18,09:37:00,2250.2,2252.6,2250.0,2250.6,1499
2012-09-18,09:38:00,2250.6,2252.0,2249.8,2251.2,1451
2012-09-18,09:39:00,2251.0,2253.2,2251.0,2252.8,1177
2012-09-18,09:40:00,2253.0,2253.4,2252.4,2252.6,747
2012-09-18,09:41:00,2253.0,2253.0,2251.6,2251.8,1092
2012-09-18,09:42:00,2251.8,2251.8,2249.0,2249.6,1415
2012-09-18,09:43:00,2249.8,2252.0,2249.4,2251.0,1105
2012-09-18,09:44:00,2251.0,2251.2,2247.2,2250.0,2012
2012-09-18,09:45:00,2250.0,2253.4,2249.8,2252.8,1702
2012-09-18,09:46:00,2252.8,2253.0,2251.4,2252.4,1073
2012-09-18,09:47:00,2252.4,2254.4,2252.0,2254.0,1613
2012-09-18,09:48:00,2253.8,2255.4,2253.6,2254.6,1507
2012-09-18,09:49:00,2254.6,2254.6,2253.8,2254.2,833
2012-09-18,09:50:00,2254.2,2254.8,2252.2,2252.6,1021
2012-09-18,09:51:00,2252.6,2255.4,2252.6,2254.4,1116
2012-09-18,09:52:00,2254.6,2254.6,2254.0,2254.6,601
2012-09-18,09:53:00,2254.4,2255.6,2253.2,2253.2,1054
2012-09-18,09:54:00,2253.2,2254.2,2252.6,2254.0,669
2012-09-18,09:55:00,2254.2,2255.8,2254.0,2254.2,1306
2012-09-18,09:56:00,2254.2,2254.2,2253.2,2253.2,664
2012-09-18,09:57:00,2253.2,2253.8,2251.6,2251.8,1323
2012-09-18,09:58:00,2251.8,2252.8,2251.8,2252.4,661
2012-09-18,09:59:00,2252.4,2252.6,2250.0,2250.0,1292
2012-09-18,10:00:00,2249.8,2252.4,2249.8,2252.0,998
2012-09-18,10:01:00,2251.8,2253.0,2251.4,2253.0,684
2012-09-18,10:02:00,2252.8,2253.0,2251.6,2252.0,471
2012-09-18,10:03:00,2252.0,2252.4,2250.4,2251.4,811
2012-09-18,10:04:00,2251.4,2252.4,2251.4,2252.0,596
2012-09-18,10:05:00,2251.8,2253.6,2251.6,2253.0,840
2012-09-18,10:06:00,2253.0,2253.0,2251.2,2252.0,428
2012-09-18,10:07:00,2251.8,2252.0,2250.6,2251.2,632
2012-09-18,10:08:00,2251.2,2252.0,2250.8,2252.0,380
2012-09-18,10:09:00,2252.0,2252.2,2249.8,2250.6,1224
2012-09-18,10:10:00,2250.6,2251.0,2249.2,2250.0,1165
2012-09-18,10:11:00,2249.8,2252.4,2249.6,2251.6,936
2012-09-18,10:12:00,2251.6,2251.6,2249.8,2250.4,554
2012-09-18,10:13:00,2250.4,2251.6,2249.6,2249.6,547
2012-09-18,10:14:00,2249.6,2250.4,2247.8,2248.2,1314
2012-09-18,10:15:00,2248.2,2250.8,2248.2,2250.0,842
2012-09-18,10:16:00,2250.0,2251.2,2249.8,2250.4,511
2012-09-18,10:17:00,2250.4,2251.2,2250.0,2250.4,552
2012-09-18,10:18:00,2250.4,2252.2,2250.2,2251.8,828
2012-09-18,10:19:00,2251.8,2253.4,2251.8,2253.0,1088
2012-09-18,10:20:00,2253.0,2253.2,2252.0,2252.4,595
2012-09-18,10:21:00,2252.6,2253.8,2252.2,2253.6,670
2012-09-18,10:22:00,2253.6,2253.8,2252.4,2253.0,540
2012-09-18,10:23:00,2253.2,2253.4,2252.8,2253.2,426
2012-09-18,10:24:00,2253.2,2254.2,2252.8,2253.8,809
2012-09-18,10:25:00,2253.8,2256.2,2253.6,2255.0,1841
2012-09-18,10:26:00,2254.8,2255.4,2253.8,2254.6,866
2012-09-18,10:27:00,2254.6,2255.6,2254.2,2255.2,641
2012-09-18,10:28:00,2255.4,2257.0,2255.0,2255.6,2202
2012-09-18,10:29:00,2255.4,2255.6,2254.6,2254.8,904
2012-09-18,10:30:00,2254.8,2256.2,2254.8,2255.6,740
2012-09-18,10:31:00,2255.4,2258.2,2255.4,2257.0,1962
2012-09-18,10:32:00,2257.0,2257.4,2255.6,2255.6,1131
2012-09-18,10:33:00,2255.6,2256.2,2254.2,2254.6,1544
2012-09-18,10:34:00,2254.6,2255.2,2254.0,2255.0,706
2012-09-18,10:35:00,2254.8,2255.2,2253.8,2254.0,664
2012-09-18,10:36:00,2254.0,2254.4,2253.8,2254.0,453
2012-09-18,10:37:00,2253.8,2255.2,2253.8,2255.2,559
2012-09-18,10:38:00,2255.0,2256.0,2254.6,2254.6,506
2012-09-18,10:39:00,2254.4,2257.2,2254.2,2256.0,1223
2012-09-18,10:40:00,2256.0,2257.6,2255.8,2257.0,1294
2012-09-18,10:41:00,2257.0,2258.4,2256.2,2257.0,1165
2012-09-18,10:42:00,2257.2,2257.4,2256.2,2257.2,802
2012-09-18,10:43:00,2257.4,2258.8,2257.0,2257.8,1232
2012-09-18,10:44:00,2258.0,2258.2,2256.2,2256.2,893
2012-09-18,10:45:00,2256.4,2256.8,2254.2,2254.2,1307
2012-09-18,10:46:00,2254.4,2255.0,2253.8,2254.2,937
2012-09-18,10:47:00,2253.8,2254.8,2253.8,2254.4,554
2012-09-18,10:48:00,2254.8,2254.8,2253.2,2254.0,834
2012-09-18,10:49:00,2253.8,2254.4,2253.2,2253.6,579
2012-09-18,10:50:00,2253.4,2253.4,2251.4,2252.0,1804
2012-09-18,10:51:00,2252.2,2252.8,2251.8,2252.4,982
2012-09-18,10:52:00,2252.4,2252.8,2251.4,2251.6,837
2012-09-18,10:53:00,2251.6,2252.8,2251.4,2252.4,679
2012-09-18,10:54:00,2252.4,2252.6,2251.8,2251.8,448
2012-09-18,10:55:00,2251.6,2251.8,2250.4,2250.4,1395
2012-09-18,10:56:00,2250.2,2251.8,2249.8,2251.0,1167
2012-09-18,10:57:00,2251.2,2251.6,2250.2,2251.4,691
2012-09-18,10:58:00,2251.4,2252.4,2251.0,2252.0,596
2012-09-18,10:59:00,2251.8,2252.4,2251.6,2251.8,543
2012-09-18,11:00:00,2251.4,2251.4,2249.8,2250.8,953
2012-09-18,11:01:00,2250.8,2251.2,2249.8,2251.2,832
2012-09-18,11:02:00,2251.0,2251.0,2248.4,2248.6,1169
2012-09-18,11:03:00,2248.4,2249.8,2246.4,2247.0,3022
2012-09-18,11:04:00,2247.0,2248.0,2245.2,2245.2,2374
2012-09-18,11:05:00,2245.2,2248.0,2245.2,2247.0,1787
2012-09-18,11:06:00,2247.2,2248.4,2246.6,2248.0,1015
2012-09-18,11:07:00,2248.0,2248.4,2247.4,2248.0,621
2012-09-18,11:08:00,2248.0,2248.0,2246.6,2247.2,779
2012-09-18,11:09:00,2247.4,2249.2,2246.2,2249.0,1614
2012-09-18,11:10:00,2249.0,2251.2,2248.6,2251.0,1629
2012-09-18,11:11:00,2250.8,2253.2,2250.6,2252.4,1888
2012-09-18,11:12:00,2253.0,2253.0,2251.4,2252.2,1141
2012-09-18,11:13:00,2252.2,2252.2,2250.8,2251.0,792
2012-09-18,11:14:00,2251.0,2251.4,2250.2,2251.2,836
2012-09-18,11:15:00,2251.0,2251.2,2249.2,2249.8,953
2012-09-18,11:16:00,2249.8,2250.2,2249.0,2250.0,706
2012-09-18,11:17:00,2250.0,2252.6,2249.8,2252.4,1270
2012-09-18,11:18:00,2252.4,2255.4,2252.2,2253.2,2329
2012-09-18,11:19:00,2253.4,2253.4,2251.2,2251.8,1028
2012-09-18,11:20:00,2251.6,2252.0,2250.6,2251.0,706
2012-09-18,11:21:00,2251.2,2253.6,2251.2,2253.4,957
2012-09-18,11:22:00,2253.4,2255.0,2253.2,2254.0,1222
2012-09-18,11:23:00,2254.0,2255.6,2253.4,2255.2,1319
2012-09-18,11:24:00,2255.2,2255.6,2253.4,2253.8,866
2012-09-18,11:25:00,2254.0,2254.8,2253.2,2253.6,679
2012-09-18,11:26:00,2253.6,2254.0,2252.4,2253.0,877
2012-09-18,11:27:00,2252.8,2253.8,2251.6,2252.2,756
2012-09-18,11:28:00,2252.2,2253.8,2250.6,2253.4,750
2012-09-18,11:29:00,2253.4,2254.6,2252.8,2253.8,932
2012-09-18,11:30:00,2253.8,2254.2,2252.4,2252.8,757
2012-09-18,13:01:00,2252.6,2252.6,2251.2,2251.8,771
2012-09-18,13:02:00,2251.8,2252.2,2251.6,2251.8,328
2012-09-18,13:03:00,2251.8,2252.0,2251.0,2251.2,434
2012-09-18,13:04:00,2251.2,2252.4,2251.0,2252.4,548
2012-09-18,13:05:00,2252.4,2253.2,2252.2,2252.8,648
2012-09-18,13:06:00,2253.0,2253.0,2251.0,2251.2,482
2012-09-18,13:07:00,2251.0,2251.2,2250.2,2250.8,800
2012-09-18,13:08:00,2250.8,2251.0,2249.4,2250.0,624
2012-09-18,13:09:00,2249.8,2250.0,2249.0,2249.2,676
2012-09-18,13:10:00,2249.4,2250.4,2249.0,2250.2,648
2012-09-18,13:11:00,2250.2,2250.4,2249.6,2249.8,404
2012-09-18,13:12:00,2249.6,2250.0,2249.2,2249.4,296
2012-09-18,13:13:00,2249.6,2249.6,2248.6,2248.8,665
2012-09-18,13:14:00,2249.0,2249.6,2248.6,2249.6,543
2012-09-18,13:15:00,2249.6,2249.6,2248.0,2248.2,653
2012-09-18,13:16:00,2248.2,2248.6,2247.8,2248.0,695
2012-09-18,13:17:00,2248.0,2249.2,2248.0,2249.0,520
2012-09-18,13:18:00,2249.2,2250.8,2248.8,2250.0,919
2012-09-18,13:19:00,2250.0,2250.8,2249.6,2250.6,514
2012-09-18,13:20:00,2250.6,2251.6,2250.4,2250.8,808
2012-09-18,13:21:00,2250.6,2251.2,2250.4,2251.2,570
2012-09-18,13:22:00,2251.0,2252.2,2250.8,2251.6,713
2012-09-18,13:23:00,2251.8,2252.0,2251.0,2251.0,407
2012-09-18,13:24:00,2251.0,2252.4,2250.6,2252.0,820
2012-09-18,13:25:00,2252.2,2253.6,2251.8,2253.0,952
2012-09-18,13:26:00,2253.2,2255.0,2253.0,2254.4,1463
2012-09-18,13:27:00,2254.6,2254.8,2253.0,2253.6,1098
2012-09-18,13:28:00,2253.6,2253.8,2252.4,2253.0,972
2012-09-18,13:29:00,2253.2,2254.2,2252.8,2254.2,898
2012-09-18,13:30:00,2254.2,2254.6,2253.0,2253.4,857
2012-09-18,13:31:00,2253.2,2254.6,2253.2,2253.8,756
2012-09-18,13:32:00,2254.0,2255.2,2253.4,2254.0,921
2012-09-18,13:33:00,2254.2,2254.6,2252.2,2252.8,1072
2012-09-18,13:34:00,2253.0,2253.4,2250.6,2250.6,1895
2012-09-18,13:35:00,2250.6,2251.6,2250.6,2251.2,701
2012-09-18,13:36:00,2251.2,2251.8,2250.2,2250.4,651
2012-09-18,13:37:00,2250.4,2251.6,2250.4,2251.6,406
2012-09-18,13:38:00,2251.6,2255.2,2251.6,2254.8,1781
2012-09-18,13:39:00,2254.8,2257.4,2253.2,2253.2,3042
2012-09-18,13:40:00,2253.2,2254.0,2251.6,2252.2,1897
2012-09-18,13:41:00,2252.0,2253.2,2252.0,2252.6,827
2012-09-18,13:42:00,2252.6,2253.2,2252.2,2253.2,531
2012-09-18,13:43:00,2253.0,2253.8,2252.4,2253.0,530
2012-09-18,13:44:00,2253.2,2254.8,2252.8,2252.8,781
2012-09-18,13:45:00,2253.0,2255.0,2252.8,2254.2,836
2012-09-18,13:46:00,2254.2,2256.2,2253.8,2255.4,1408
2012-09-18,13:47:00,2255.4,2257.0,2254.8,2257.0,1541
2012-09-18,13:48:00,2256.8,2257.4,2255.8,2256.8,1334
2012-09-18,13:49:00,2256.6,2257.0,2255.0,2256.8,1489
2012-09-18,13:50:00,2256.6,2257.0,2255.6,2256.0,893
2012-09-18,13:51:00,2256.4,2257.2,2255.2,2255.4,1414
2012-09-18,13:52:00,2255.4,2255.6,2254.0,2254.4,1297
2012-09-18,13:53:00,2254.6,2255.0,2254.0,2254.0,427
2012-09-18,13:54:00,2254.0,2254.8,2254.0,2254.2,468
2012-09-18,13:55:00,2254.2,2254.6,2252.4,2252.8,1472
2012-09-18,13:56:00,2252.6,2253.0,2252.0,2252.6,876
2012-09-18,13:57:00,2252.6,2252.8,2252.2,2252.2,510
2012-09-18,13:58:00,2252.2,2252.4,2250.8,2251.4,1014
2012-09-18,13:59:00,2251.4,2252.4,2251.2,2251.4,581
2012-09-18,14:00:00,2251.2,2252.4,2250.4,2252.0,866
2012-09-18,14:01:00,2251.8,2251.8,2249.8,2250.0,1059
2012-09-18,14:02:00,2249.6,2249.8,2248.0,2248.8,1497
2012-09-18,14:03:00,2248.8,2249.8,2248.6,2249.6,655
2012-09-18,14:04:00,2249.4,2250.8,2248.8,2250.2,924
2012-09-18,14:05:00,2250.4,2251.2,2250.0,2250.6,573
2012-09-18,14:06:00,2250.6,2250.6,2249.4,2249.8,418
2012-09-18,14:07:00,2249.8,2251.6,2249.0,2251.6,912
2012-09-18,14:08:00,2251.4,2252.0,2251.0,2252.0,514
2012-09-18,14:09:00,2252.0,2252.0,2250.6,2251.2,462
2012-09-18,14:10:00,2251.0,2251.2,2249.2,2249.6,609
2012-09-18,14:11:00,2249.6,2250.8,2249.0,2250.0,694
2012-09-18,14:12:00,2250.0,2250.2,2246.4,2246.6,1708
2012-09-18,14:13:00,2246.6,2249.0,2246.2,2247.8,1524
2012-09-18,14:14:00,2247.8,2248.8,2247.2,2247.6,732
2012-09-18,14:15:00,2247.6,2248.6,2243.4,2243.8,2315
2012-09-18,14:16:00,2243.8,2245.6,2243.8,2245.2,1608
2012-09-18,14:17:00,2245.2,2247.2,2245.0,2247.0,1154
2012-09-18,14:18:00,2246.8,2248.4,2246.4,2247.8,824
2012-09-18,14:19:00,2247.6,2247.8,2246.6,2247.0,593
2012-09-18,14:20:00,2246.8,2247.6,2245.8,2246.0,591
2012-09-18,14:21:00,2245.6,2248.4,2245.4,2247.6,845
2012-09-18,14:22:00,2247.6,2247.8,2246.6,2247.4,405
2012-09-18,14:23:00,2247.2,2247.2,2245.0,2246.0,987
2012-09-18,14:24:00,2246.2,2246.4,2245.2,2245.6,652
2012-09-18,14:25:00,2245.6,2246.4,2244.4,2244.6,652
2012-09-18,14:26:00,2244.6,2246.6,2243.4,2246.2,1244
2012-09-18,14:27:00,2246.0,2246.4,2244.4,2244.6,659
2012-09-18,14:28:00,2244.6,2244.6,2242.2,2243.2,1728
2012-09-18,14:29:00,2243.6,2244.0,2239.2,2240.4,2619
2012-09-18,14:30:00,2240.4,2241.0,2235.8,2236.8,3651
2012-09-18,14:31:00,2236.8,2238.0,2235.0,2235.8,1999
2012-09-18,14:32:00,2236.0,2238.0,2235.8,2236.6,1344
2012-09-18,14:33:00,2236.6,2237.6,2236.0,2237.0,770
2012-09-18,14:34:00,2237.0,2238.6,2236.8,2237.6,1097
2012-09-18,14:35:00,2237.6,2237.8,2233.4,2234.0,2183
2012-09-18,14:36:00,2234.4,2234.8,2231.8,2234.0,2374
2012-09-18,14:37:00,2233.8,2235.4,2232.2,2233.8,1434
2012-09-18,14:38:00,2234.0,2235.0,2233.4,2234.4,880
2012-09-18,14:39:00,2234.6,2235.0,2232.4,2233.0,1112
2012-09-18,14:40:00,2233.0,2233.8,2231.0,2231.8,1604
2012-09-18,14:41:00,2231.8,2234.6,2231.6,2234.4,1299
2012-09-18,14:42:00,2234.4,2236.2,2234.0,2235.4,1462
2012-09-18,14:43:00,2235.2,2235.2,2233.8,2234.8,598
2012-09-18,14:44:00,2234.8,2236.2,2233.8,2236.2,948
2012-09-18,14:45:00,2236.2,2236.4,2235.4,2235.4,785
2012-09-18,14:46:00,2235.6,2236.8,2235.6,2236.0,803
2012-09-18,14:47:00,2236.2,2236.6,2235.8,2236.6,543
2012-09-18,14:48:00,2236.6,2237.2,2236.0,2236.6,640
2012-09-18,14:49:00,2236.6,2237.4,2236.0,2237.2,713
2012-09-18,14:50:00,2237.2,2238.4,2237.0,2237.6,1070
2012-09-18,14:51:00,2237.4,2240.8,2237.2,2240.8,1730
2012-09-18,14:52:00,2240.8,2243.8,2240.2,2240.8,2879
2012-09-18,14:53:00,2240.8,2241.4,2240.2,2240.6,849
2012-09-18,14:54:00,2240.4,2241.0,2240.0,2240.0,864
2012-09-18,14:55:00,2240.2,2240.2,2238.4,2238.6,1073
2012-09-18,14:56:00,2238.8,2239.8,2238.8,2239.4,545
2012-09-18,14:57:00,2239.4,2240.8,2239.4,2240.8,566
2012-09-18,14:58:00,2240.4,2241.0,2240.2,2240.4,497
2012-09-18,14:59:00,2240.6,2241.6,2240.6,2240.8,728
2012-09-18,15:00:00,2240.8,2241.2,2239.2,2240.0,790
2012-09-18,15:01:00,2240.0,2241.8,2239.6,2239.6,932
2012-09-18,15:02:00,2239.6,2240.6,2239.6,2240.4,490
2012-09-18,15:03:00,2240.4,2240.4,2239.8,2239.8,186
2012-09-18,15:04:00,2239.8,2240.0,2239.6,2240.0,251
2012-09-18,15:05:00,2239.6,2240.4,2239.6,2240.2,451
2012-09-18,15:06:00,2240.2,2240.6,2240.0,2240.0,398
2012-09-18,15:07:00,2240.2,2240.8,2239.6,2239.6,552
2012-09-18,15:08:00,2239.6,2239.8,2238.8,2239.4,556
2012-09-18,15:09:00,2239.4,2239.8,2237.2,2237.6,819
2012-09-18,15:10:00,2237.4,2238.2,2237.2,2237.2,583
2012-09-18,15:11:00,2237.2,2238.0,2237.0,2237.4,647
2012-09-18,15:12:00,2237.6,2237.8,2237.0,2237.6,497
2012-09-18,15:13:00,2237.4,2237.8,2236.0,2236.4,876
2012-09-18,15:14:00,2236.8,2237.0,2235.0,2235.6,1076
2012-09-18,15:15:00,2235.6,2235.8,2232.4,2233.0,1477
2012-09-19,09:16:00,2238.6,2238.6,2235.2,2235.6,1265
2012-09-19,09:17:00,2235.6,2237.6,2235.6,2236.8,669
2012-09-19,09:18:00,2237.0,2237.6,2236.2,2237.4,405
2012-09-19,09:19:00,2237.0,2239.0,2236.6,2238.6,444
2012-09-19,09:20:00,2238.8,2238.8,2238.0,2238.8,340
2012-09-19,09:21:00,2238.8,2240.0,2238.4,2239.6,671
2012-09-19,09:22:00,2239.4,2239.8,2238.8,2239.6,218
2012-09-19,09:23:00,2239.8,2240.0,2238.8,2239.6,294
2012-09-19,09:24:00,2239.6,2239.8,2239.2,2239.8,141
2012-09-19,09:25:00,2240.0,2240.8,2239.8,2240.0,440
2012-09-19,09:26:00,2239.8,2240.8,2239.4,2240.8,516
2012-09-19,09:27:00,2240.6,2241.0,2240.0,2241.0,308
2012-09-19,09:28:00,2240.8,2241.6,2240.2,2240.2,408
2012-09-19,09:29:00,2240.4,2240.8,2240.0,2240.2,164
2012-09-19,09:30:00,2240.4,2241.8,2240.0,2241.0,356
2012-09-19,09:31:00,2241.4,2241.6,2239.8,2239.8,394
2012-09-19,09:32:00,2239.8,2240.6,2239.6,2240.4,317
2012-09-19,09:33:00,2240.2,2240.4,2239.2,2239.4,271
2012-09-19,09:34:00,2239.6,2239.8,2238.2,2238.4,536
2012-09-19,09:35:00,2238.6,2238.8,2236.8,2237.4,619
2012-09-19,09:36:00,2237.6,2239.0,2237.2,2238.2,442
2012-09-19,09:37:00,2238.4,2239.6,2237.8,2239.6,286
2012-09-19,09:38:00,2239.8,2242.4,2239.8,2241.0,890
2012-09-19,09:39:00,2241.0,2242.2,2240.6,2241.2,545
2012-09-19,09:40:00,2241.4,2242.0,2240.2,2240.8,437
2012-09-19,09:41:00,2240.8,2240.8,2239.2,2239.6,427
2012-09-19,09:42:00,2239.8,2241.0,2239.6,2241.0,300
2012-09-19,09:43:00,2240.8,2241.4,2240.2,2241.0,336
2012-09-19,09:44:00,2241.4,2242.0,2240.0,2240.4,599
2012-09-19,09:45:00,2240.4,2241.0,2239.6,2240.2,372
2012-09-19,09:46:00,2240.2,2241.0,2239.6,2240.6,475
2012-09-19,09:47:00,2240.8,2242.8,2240.6,2241.6,537
2012-09-19,09:48:00,2241.8,2242.0,2240.8,2241.0,368
2012-09-19,09:49:00,2241.0,2241.2,2238.8,2239.4,601
2012-09-19,09:50:00,2239.2,2239.4,2237.8,2238.8,584
2012-09-19,09:51:00,2238.8,2239.6,2238.2,2238.4,408
2012-09-19,09:52:00,2238.4,2239.4,2238.0,2238.8,209
2012-09-19,09:53:00,2238.6,2239.0,2237.8,2237.8,459
2012-09-19,09:54:00,2237.8,2239.2,2237.8,2238.8,254
2012-09-19,09:55:00,2238.6,2239.4,2238.6,2238.8,216
2012-09-19,09:56:00,2239.2,2239.2,2237.8,2238.6,294
2012-09-19,09:57:00,2238.6,2239.0,2238.2,2238.4,301
2012-09-19,09:58:00,2238.4,2238.6,2236.8,2237.2,585
2012-09-19,09:59:00,2237.2,2238.4,2237.0,2237.6,546
2012-09-19,10:00:00,2237.6,2238.2,2237.0,2237.6,537
2012-09-19,10:01:00,2237.6,2238.2,2237.6,2237.8,198
2012-09-19,10:02:00,2237.8,2238.2,2237.4,2237.8,286
2012-09-19,10:03:00,2238.0,2239.0,2237.8,2239.0,244
2012-09-19,10:04:00,2239.0,2239.0,2237.6,2238.0,232
2012-09-19,10:05:00,2237.8,2238.6,2237.6,2238.2,176
2012-09-19,10:06:00,2238.2,2239.0,2237.6,2238.6,232
2012-09-19,10:07:00,2238.6,2240.4,2238.6,2240.0,569
2012-09-19,10:08:00,2239.8,2240.4,2239.6,2240.0,302
2012-09-19,10:09:00,2240.0,2241.0,2239.6,2240.6,328
2012-09-19,10:10:00,2240.8,2241.2,2240.0,2241.0,428
2012-09-19,10:11:00,2241.0,2241.0,2240.4,2240.4,210
2012-09-19,10:12:00,2240.4,2240.8,2240.0,2240.0,277
2012-09-19,10:13:00,2239.8,2241.4,2239.8,2241.2,297
2012-09-19,10:14:00,2241.6,2242.0,2240.8,2241.4,722
2012-09-19,10:15:00,2241.4,2241.8,2240.6,2240.8,304
2012-09-19,10:16:00,2240.8,2242.8,2240.6,2242.0,571
2012-09-19,10:17:00,2242.0,2242.4,2240.8,2241.6,480
2012-09-19,10:18:00,2241.4,2241.6,2240.4,2240.8,365
2012-09-19,10:19:00,2241.2,2241.6,2240.0,2240.0,389
2012-09-19,10:20:00,2240.0,2241.4,2240.0,2241.4,195
2012-09-19,10:21:00,2241.2,2241.4,2240.2,2240.2,185
2012-09-19,10:22:00,2240.2,2240.4,2239.6,2239.8,319
2012-09-19,10:23:00,2239.6,2240.8,2239.6,2240.8,156
2012-09-19,10:24:00,2241.0,2241.0,2240.4,2241.0,189
2012-09-19,10:25:00,2241.0,2242.0,2240.8,2241.2,384
2012-09-19,10:26:00,2241.4,2241.4,2240.2,2240.6,434
2012-09-19,10:27:00,2240.6,2241.0,2239.8,2240.0,259
2012-09-19,10:28:00,2240.0,2240.4,2237.8,2238.0,632
2012-09-19,10:29:00,2238.2,2239.0,2238.2,2238.8,365
2012-09-19,10:30:00,2239.0,2239.4,2238.2,2238.4,255
2012-09-19,10:31:00,2238.4,2239.2,2238.0,2238.0,187
2012-09-19,10:32:00,2238.0,2239.0,2237.8,2238.4,293
2012-09-19,10:33:00,2238.6,2239.8,2238.0,2239.2,269
2012-09-19,10:34:00,2239.4,2240.0,2238.2,2238.6,268
2012-09-19,10:35:00,2238.4,2241.4,2238.4,2241.0,327
2012-09-19,10:36:00,2241.0,2242.0,2240.4,2241.6,574
2012-09-19,10:37:00,2241.6,2241.6,2240.6,2240.6,259
2012-09-19,10:38:00,2240.6,2241.0,2240.2,2240.4,170
2012-09-19,10:39:00,2240.2,2240.6,2239.6,2239.8,198
2012-09-19,10:40:00,2239.8,2240.0,2238.2,2239.0,535
2012-09-19,10:41:00,2239.0,2239.6,2238.6,2238.8,139
2012-09-19,10:42:00,2239.0,2239.6,2238.8,2239.4,132
2012-09-19,10:43:00,2239.6,2239.8,2239.0,2239.4,174
2012-09-19,10:44:00,2239.0,2239.4,2238.4,2238.6,272
2012-09-19,10:45:00,2238.8,2239.4,2238.6,2239.0,158
2012-09-19,10:46:00,2238.6,2240.2,2238.6,2239.2,234
2012-09-19,10:47:00,2239.0,2240.0,2239.0,2239.6,179
2012-09-19,10:48:00,2239.4,2239.4,2238.2,2239.4,259
2012-09-19,10:49:00,2239.6,2241.0,2238.0,2238.4,383
2012-09-19,10:50:00,2238.8,2238.8,2237.2,2238.2,576
2012-09-19,10:51:00,2238.2,2238.6,2237.6,2237.8,304
2012-09-19,10:52:00,2237.8,2238.4,2237.0,2237.0,312
2012-09-19,10:53:00,2236.8,2238.0,2236.8,2237.6,239
2012-09-19,10:54:00,2237.6,2238.4,2237.6,2238.0,140
2012-09-19,10:55:00,2238.0,2239.0,2238.0,2238.8,231
2012-09-19,10:56:00,2238.8,2238.8,2237.4,2237.4,197
2012-09-19,10:57:00,2237.6,2238.2,2237.0,2237.6,534
2012-09-19,10:58:00,2237.4,2237.8,2236.4,2236.6,318
2012-09-19,10:59:00,2236.4,2237.4,2235.4,2235.4,421
2012-09-19,11:00:00,2235.6,2236.6,2235.4,2235.6,374
2012-09-19,11:01:00,2236.2,2236.2,2234.2,2235.6,886
2012-09-19,11:02:00,2235.8,2236.8,2235.8,2236.6,409
2012-09-19,11:03:00,2236.2,2236.8,2236.2,2236.2,141
2012-09-19,11:04:00,2236.2,2237.0,2235.8,2237.0,424
2012-09-19,11:05:00,2237.0,2239.6,2237.0,2239.4,941
2012-09-19,11:06:00,2239.4,2239.4,2238.6,2238.8,382
2012-09-19,11:07:00,2239.2,2239.2,2238.0,2238.4,251
2012-09-19,11:08:00,2238.4,2240.0,2238.4,2239.4,437
2012-09-19,11:09:00,2239.2,2239.4,2238.2,2238.6,186
2012-09-19,11:10:00,2238.4,2239.2,2238.0,2239.0,286
2012-09-19,11:11:00,2239.0,2239.6,2238.4,2239.2,192
2012-09-19,11:12:00,2239.0,2239.4,2238.6,2239.4,154
2012-09-19,11:13:00,2239.2,2239.6,2238.8,2239.0,251
2012-09-19,11:14:00,2239.2,2239.8,2238.6,2239.6,267
2012-09-19,11:15:00,2239.8,2240.0,2239.2,2239.6,197
2012-09-19,11:16:00,2239.4,2239.8,2237.4,2237.8,464
2012-09-19,11:17:00,2238.0,2238.8,2237.8,2238.8,219
2012-09-19,11:18:00,2238.4,2239.0,2238.2,2239.0,137
2012-09-19,11:19:00,2239.0,2239.8,2238.8,2239.4,233
2012-09-19,11:20:00,2239.4,2239.6,2239.0,2239.6,212
2012-09-19,11:21:00,2239.6,2240.0,2239.0,2239.8,225
2012-09-19,11:22:00,2239.4,2240.0,2238.8,2239.2,207
2012-09-19,11:23:00,2239.2,2240.8,2239.0,2240.6,368
2012-09-19,11:24:00,2240.8,2240.8,2239.4,2240.2,510
2012-09-19,11:25:00,2240.0,2241.4,2240.0,2241.0,392
2012-09-19,11:26:00,2241.4,2241.8,2240.2,2240.6,310
2012-09-19,11:27:00,2240.6,2241.8,2240.6,2241.6,358
2012-09-19,11:28:00,2241.2,2244.2,2240.8,2243.8,1110
2012-09-19,11:29:00,2243.6,2247.0,2242.2,2245.4,1275
2012-09-19,11:30:00,2245.2,2245.8,2243.0,2243.8,946
2012-09-19,13:01:00,2246.6,2250.0,2246.6,2249.8,1849
2012-09-19,13:02:00,2249.6,2249.8,2248.2,2248.2,504
2012-09-19,13:03:00,2248.2,2249.0,2247.4,2248.0,596
2012-09-19,13:04:00,2248.2,2248.4,2246.0,2246.2,530
2012-09-19,13:05:00,2246.4,2246.6,2245.2,2246.4,427
2012-09-19,13:06:00,2246.4,2247.8,2246.4,2247.2,408
2012-09-19,13:07:00,2247.0,2247.4,2246.2,2246.2,331
2012-09-19,13:08:00,2246.4,2247.0,2246.2,2246.8,235
2012-09-19,13:09:00,2247.0,2247.4,2246.2,2246.2,168
2012-09-19,13:10:00,2246.2,2247.6,2246.2,2246.8,244
2012-09-19,13:11:00,2246.8,2247.0,2246.0,2247.0,261
2012-09-19,13:12:00,2247.2,2247.6,2246.8,2247.0,277
2012-09-19,13:13:00,2247.0,2248.2,2246.8,2247.8,412
2012-09-19,13:14:00,2248.0,2248.4,2246.8,2247.0,454
2012-09-19,13:15:00,2247.0,2247.4,2245.2,2246.0,481
2012-09-19,13:16:00,2246.0,2247.2,2246.0,2246.8,505
2012-09-19,13:17:00,2247.0,2248.6,2246.8,2248.4,534
2012-09-19,13:18:00,2248.6,2249.0,2247.6,2247.8,557
2012-09-19,13:19:00,2247.8,2249.0,2247.8,2248.4,417
2012-09-19,13:20:00,2248.8,2248.8,2247.4,2248.0,386
2012-09-19,13:21:00,2248.2,2248.2,2247.2,2247.4,233
2012-09-19,13:22:00,2247.2,2248.4,2247.2,2248.0,173
2012-09-19,13:23:00,2248.6,2248.8,2247.4,2248.0,361
2012-09-19,13:24:00,2247.8,2248.4,2247.2,2248.0,133
2012-09-19,13:25:00,2248.0,2249.6,2247.6,2249.4,397
2012-09-19,13:26:00,2249.2,2249.4,2248.2,2248.4,261
2012-09-19,13:27:00,2248.4,2249.0,2247.0,2247.6,399
2012-09-19,13:28:00,2247.6,2247.8,2247.2,2247.6,158
2012-09-19,13:29:00,2247.4,2247.8,2246.2,2246.4,432
2012-09-19,13:30:00,2246.4,2247.0,2246.2,2246.8,186
2012-09-19,13:31:00,2246.6,2248.0,2246.6,2247.6,242
2012-09-19,13:32:00,2247.8,2248.0,2246.6,2246.8,295
2012-09-19,13:33:00,2246.8,2247.6,2245.4,2245.6,491
2012-09-19,13:34:00,2245.8,2246.0,2243.2,2243.8,1058
2012-09-19,13:35:00,2243.4,2244.4,2243.2,2243.4,504
2012-09-19,13:36:00,2243.4,2244.0,2243.2,2244.0,355
2012-09-19,13:37:00,2243.6,2244.0,2242.4,2243.0,551
2012-09-19,13:38:00,2242.8,2243.0,2241.0,2241.6,647
2012-09-19,13:39:00,2241.4,2242.0,2240.6,2240.8,492
2012-09-19,13:40:00,2240.8,2240.8,2239.8,2240.0,825
2012-09-19,13:41:00,2240.0,2240.6,2239.6,2240.6,467
2012-09-19,13:42:00,2240.6,2240.6,2240.0,2240.4,262
2012-09-19,13:43:00,2240.2,2240.2,2238.8,2239.4,539
2012-09-19,13:44:00,2239.2,2240.0,2239.0,2239.6,302
2012-09-19,13:45:00,2239.6,2240.0,2239.0,2239.6,268
2012-09-19,13:46:00,2239.6,2239.6,2238.4,2239.2,490
2012-09-19,13:47:00,2239.0,2240.2,2238.4,2239.6,327
2012-09-19,13:48:00,2240.0,2240.6,2239.6,2240.4,297
2012-09-19,13:49:00,2240.4,2240.6,2239.8,2240.6,173
2012-09-19,13:50:00,2240.6,2240.6,2239.8,2240.4,253
2012-09-19,13:51:00,2240.2,2240.2,2238.8,2239.2,296
2012-09-19,13:52:00,2238.8,2239.0,2236.4,2237.0,965
2012-09-19,13:53:00,2237.0,2237.8,2236.4,2237.4,423
2012-09-19,13:54:00,2237.4,2238.2,2236.4,2237.8,322
2012-09-19,13:55:00,2238.4,2239.0,2237.8,2237.8,231
2012-09-19,13:56:00,2237.8,2237.8,2237.0,2237.4,268
2012-09-19,13:57:00,2237.6,2238.6,2237.2,2238.4,122
2012-09-19,13:58:00,2238.6,2239.0,2238.2,2238.8,198
2012-09-19,13:59:00,2238.8,2239.0,2238.0,2238.0,138
2012-09-19,14:00:00,2238.2,2238.4,2237.6,2238.2,126
2012-09-19,14:01:00,2238.2,2238.2,2236.2,2238.2,523
2012-09-19,14:02:00,2238.4,2239.0,2238.0,2238.8,191
2012-09-19,14:03:00,2238.8,2239.2,2238.4,2239.2,234
2012-09-19,14:04:00,2239.4,2239.4,2238.6,2238.8,200
2012-09-19,14:05:00,2238.6,2239.0,2238.0,2238.2,170
2012-09-19,14:06:00,2238.2,2238.8,2238.0,2238.8,112
2012-09-19,14:07:00,2238.8,2239.2,2238.4,2238.8,156
2012-09-19,14:08:00,2239.0,2239.8,2239.0,2239.6,266
2012-09-19,14:09:00,2239.6,2239.8,2238.4,2238.6,226
2012-09-19,14:10:00,2238.6,2239.0,2237.0,2237.6,454
2012-09-19,14:11:00,2237.8,2238.2,2237.2,2238.0,131
2012-09-19,14:12:00,2238.0,2238.2,2237.2,2238.0,150
2012-09-19,14:13:00,2237.8,2237.8,2236.8,2236.8,200
2012-09-19,14:14:00,2236.8,2237.0,2234.0,2234.6,1012
2012-09-19,14:15:00,2234.6,2235.0,2232.8,2233.0,563
2012-09-19,14:16:00,2232.8,2234.6,2232.6,2234.2,409
2012-09-19,14:17:00,2234.0,2235.2,2233.8,2234.2,276
2012-09-19,14:18:00,2234.0,2234.6,2233.8,2234.2,126
2012-09-19,14:19:00,2234.4,2235.4,2234.2,2234.8,217
2012-09-19,14:20:00,2235.0,2235.0,2234.2,2234.6,197
2012-09-19,14:21:00,2234.6,2235.4,2234.4,2235.2,197
2012-09-19,14:22:00,2235.4,2235.8,2234.2,2235.4,381
2012-09-19,14:23:00,2235.2,2235.6,2234.8,2235.2,163
2012-09-19,14:24:00,2235.2,2237.4,2235.2,2237.2,352
2012-09-19,14:25:00,2237.0,2238.0,2236.6,2238.0,408
2012-09-19,14:26:00,2238.0,2238.8,2237.0,2237.6,358
2012-09-19,14:27:00,2237.8,2238.0,2237.0,2238.0,238
2012-09-19,14:28:00,2237.8,2238.4,2237.2,2238.0,242
2012-09-19,14:29:00,2238.2,2238.6,2237.4,2238.6,157
2012-09-19,14:30:00,2238.4,2239.4,2237.8,2239.2,344
2012-09-19,14:31:00,2239.2,2240.8,2239.2,2240.8,600
2012-09-19,14:32:00,2240.6,2242.6,2240.0,2242.2,842
2012-09-19,14:33:00,2242.2,2243.2,2241.4,2242.4,586
2012-09-19,14:34:00,2242.6,2244.2,2242.4,2242.8,706
2012-09-19,14:35:00,2242.8,2243.4,2241.8,2242.0,471
2012-09-19,14:36:00,2241.8,2243.6,2241.6,2242.6,587
2012-09-19,14:37:00,2242.6,2243.6,2241.6,2242.0,476
2012-09-19,14:38:00,2242.0,2242.4,2240.4,2240.6,556
2012-09-19,14:39:00,2240.6,2241.4,2240.6,2241.0,269
2012-09-19,14:40:00,2241.0,2242.6,2241.0,2242.2,304
2012-09-19,14:41:00,2242.0,2242.8,2241.4,2242.2,308
2012-09-19,14:42:00,2242.6,2242.8,2242.0,2242.8,323
2012-09-19,14:43:00,2243.0,2247.0,2242.8,2247.0,1338
2012-09-19,14:44:00,2246.8,2248.2,2245.4,2247.4,789
2012-09-19,14:45:00,2247.8,2248.6,2246.6,2248.6,555
2012-09-19,14:46:00,2248.6,2253.0,2248.4,2251.8,1673
2012-09-19,14:47:00,2252.4,2252.6,2250.2,2250.2,631
2012-09-19,14:48:00,2250.0,2250.6,2247.0,2247.0,922
2012-09-19,14:49:00,2247.2,2248.2,2246.4,2246.4,796
2012-09-19,14:50:00,2246.4,2247.0,2245.2,2245.6,652
2012-09-19,14:51:00,2246.0,2247.2,2245.4,2247.2,478
2012-09-19,14:52:00,2247.0,2247.4,2246.6,2246.8,204
2012-09-19,14:53:00,2246.6,2246.8,2243.4,2243.4,694
2012-09-19,14:54:00,2243.0,2244.2,2241.4,2242.0,846
2012-09-19,14:55:00,2241.8,2243.6,2241.8,2243.2,404
2012-09-19,14:56:00,2243.0,2245.4,2243.0,2245.4,432
2012-09-19,14:57:00,2245.0,2245.2,2243.8,2244.4,235
2012-09-19,14:58:00,2244.0,2245.4,2244.0,2245.4,212
2012-09-19,14:59:00,2245.4,2247.0,2245.4,2246.2,439
2012-09-19,15:00:00,2246.2,2247.6,2246.0,2247.4,372
2012-09-19,15:01:00,2247.6,2247.6,2246.2,2247.0,421
2012-09-19,15:02:00,2247.0,2251.2,2246.6,2250.0,764
2012-09-19,15:03:00,2250.6,2251.6,2249.4,2251.6,640
2012-09-19,15:04:00,2251.6,2255.0,2251.4,2253.0,1218
2012-09-19,15:05:00,2253.2,2253.2,2250.0,2250.6,655
2012-09-19,15:06:00,2251.0,2254.0,2250.4,2252.8,533
2012-09-19,15:07:00,2252.8,2253.8,2251.0,2253.4,358
2012-09-19,15:08:00,2253.4,2253.8,2251.4,2251.6,371
2012-09-19,15:09:00,2252.0,2252.2,2250.2,2250.8,412
2012-09-19,15:10:00,2251.0,2251.2,2248.6,2248.8,439
2012-09-19,15:11:00,2249.0,2251.8,2248.8,2251.4,438
2012-09-19,15:12:00,2251.4,2251.4,2249.6,2250.0,345
2012-09-19,15:13:00,2250.2,2251.2,2249.8,2250.4,312
2012-09-19,15:14:00,2250.6,2250.6,2246.6,2247.4,771
2012-09-19,15:15:00,2247.4,2247.8,2246.0,2247.0,659
2012-09-20,09:16:00,2258.2,2259.4,2254.2,2255.6,4403
2012-09-20,09:17:00,2255.6,2255.6,2252.4,2254.4,2192
2012-09-20,09:18:00,2254.0,2254.4,2253.6,2254.4,868
2012-09-20,09:19:00,2254.2,2254.8,2253.2,2253.6,890
2012-09-20,09:20:00,2253.4,2254.2,2253.0,2253.2,747
2012-09-20,09:21:00,2253.0,2253.2,2251.8,2252.8,1539
2012-09-20,09:22:00,2252.8,2253.2,2252.4,2253.2,626
2012-09-20,09:23:00,2253.2,2253.4,2252.0,2252.0,634
2012-09-20,09:24:00,2252.2,2252.4,2251.2,2251.8,1225
2012-09-20,09:25:00,2251.6,2252.4,2250.6,2252.0,1105
2012-09-20,09:26:00,2252.0,2252.0,2249.4,2250.2,1681
2012-09-20,09:27:00,2250.0,2250.6,2249.0,2249.0,1127
2012-09-20,09:28:00,2249.2,2249.2,2246.8,2248.2,2425
2012-09-20,09:29:00,2248.2,2248.4,2244.0,2245.4,2961
2012-09-20,09:30:00,2245.4,2246.8,2245.4,2246.8,1339
2012-09-20,09:31:00,2246.8,2247.6,2245.8,2246.4,1523
2012-09-20,09:32:00,2246.4,2247.0,2245.2,2245.4,1652
2012-09-20,09:33:00,2245.2,2247.0,2244.6,2246.4,1499
2012-09-20,09:34:00,2246.6,2246.6,2242.0,2242.2,2350
2012-09-20,09:35:00,2242.4,2244.0,2241.0,2242.8,2385
2012-09-20,09:36:00,2242.8,2243.6,2241.0,2243.6,2033
2012-09-20,09:37:00,2243.2,2244.8,2242.8,2244.6,1556
2012-09-20,09:38:00,2244.6,2245.4,2243.2,2244.8,1250
2012-09-20,09:39:00,2244.8,2245.0,2243.6,2244.0,955
2012-09-20,09:40:00,2244.0,2244.6,2243.2,2243.8,762
2012-09-20,09:41:00,2243.6,2245.0,2243.0,2244.4,952
2012-09-20,09:42:00,2244.2,2245.6,2244.0,2245.4,1152
2012-09-20,09:43:00,2245.4,2245.4,2243.8,2244.4,1021
2012-09-20,09:44:00,2244.2,2244.8,2243.6,2244.6,716
2012-09-20,09:45:00,2244.4,2244.4,2243.0,2243.0,984
2012-09-20,09:46:00,2243.0,2244.6,2240.2,2243.2,3641
2012-09-20,09:47:00,2243.2,2247.2,2242.4,2246.0,3333
2012-09-20,09:48:00,2245.8,2246.2,2244.6,2245.6,1275
2012-09-20,09:49:00,2245.6,2246.2,2245.0,2246.2,953
2012-09-20,09:50:00,2246.2,2246.2,2244.8,2245.4,999
2012-09-20,09:51:00,2245.4,2245.4,2242.8,2243.2,1673
2012-09-20,09:52:00,2243.4,2243.4,2241.0,2242.8,1700
2012-09-20,09:53:00,2243.2,2244.8,2242.2,2244.6,1669
2012-09-20,09:54:00,2245.8,2246.2,2244.8,2244.8,1825
2012-09-20,09:55:00,2245.0,2245.4,2244.4,2245.0,686
2012-09-20,09:56:00,2244.8,2244.8,2242.2,2243.4,1447
2012-09-20,09:57:00,2243.6,2245.6,2243.6,2245.6,808
2012-09-20,09:58:00,2245.6,2245.8,2244.2,2245.0,1074
2012-09-20,09:59:00,2245.2,2246.8,2245.0,2245.6,1559
2012-09-20,10:00:00,2245.8,2246.0,2245.2,2245.4,1081
2012-09-20,10:01:00,2245.6,2245.8,2243.4,2244.2,1459
2012-09-20,10:02:00,2244.2,2244.6,2243.6,2244.2,1116
2012-09-20,10:03:00,2244.2,2244.6,2243.4,2243.4,906
2012-09-20,10:04:00,2243.2,2243.4,2241.6,2242.4,2418
2012-09-20,10:05:00,2242.8,2243.8,2242.6,2243.2,1024
2012-09-20,10:06:00,2243.2,2243.4,2241.2,2241.8,1083
2012-09-20,10:07:00,2242.0,2242.6,2240.6,2242.6,2288
2012-09-20,10:08:00,2242.8,2243.0,2240.8,2241.0,1246
2012-09-20,10:09:00,2241.2,2241.2,2238.2,2241.2,3770
2012-09-20,10:10:00,2241.2,2242.2,2238.8,2240.4,2066
2012-09-20,10:11:00,2240.2,2240.4,2237.2,2237.8,2802
2012-09-20,10:12:00,2237.4,2238.0,2235.4,2236.8,3937
2012-09-20,10:13:00,2236.8,2237.0,2235.4,2236.4,1897
2012-09-20,10:14:00,2236.6,2237.6,2235.0,2237.4,2520
2012-09-20,10:15:00,2237.6,2238.6,2236.6,2236.6,1420
2012-09-20,10:16:00,2236.6,2236.6,2232.2,2234.8,4074
2012-09-20,10:17:00,2235.0,2235.6,2231.6,2233.0,3318
2012-09-20,10:18:00,2232.8,2234.6,2232.6,2233.2,1979
2012-09-20,10:19:00,2233.2,2234.4,2231.4,2232.8,2162
2012-09-20,10:20:00,2233.0,2234.2,2232.6,2233.0,1406
2012-09-20,10:21:00,2233.0,2234.0,2231.4,2233.6,2143
2012-09-20,10:22:00,2233.6,2236.2,2232.8,2235.6,2205
2012-09-20,10:23:00,2235.4,2236.0,2234.8,2235.4,1429
2012-09-20,10:24:00,2235.4,2235.8,2234.4,2235.0,1160
2012-09-20,10:25:00,2234.8,2236.8,2234.6,2235.0,1673
2012-09-20,10:26:00,2235.0,2235.6,2234.2,2235.0,883
2012-09-20,10:27:00,2234.8,2236.4,2234.8,2235.8,817
2012-09-20,10:28:00,2235.4,2235.6,2233.2,2233.2,1904
2012-09-20,10:29:00,2233.2,2234.6,2232.6,2234.4,1169
2012-09-20,10:30:00,2234.4,2235.8,2234.0,2235.0,1299
2012-09-20,10:31:00,2235.0,2235.2,2234.0,2234.4,878
2012-09-20,10:32:00,2234.4,2235.0,2233.8,2234.2,900
2012-09-20,10:33:00,2234.4,2236.0,2234.4,2235.8,1100
2012-09-20,10:34:00,2236.0,2237.8,2235.8,2236.6,3013
2012-09-20,10:35:00,2236.8,2236.8,2233.4,2233.4,1716
2012-09-20,10:36:00,2233.2,2234.2,2232.0,2233.4,2531
2012-09-20,10:37:00,2233.8,2235.4,2233.4,2235.2,1245
2012-09-20,10:38:00,2235.2,2236.2,2233.6,2234.0,1311
2012-09-20,10:39:00,2233.4,2234.0,2230.2,2232.4,3519
2012-09-20,10:40:00,2232.4,2232.8,2231.2,2231.4,1816
2012-09-20,10:41:00,2231.6,2232.2,2227.6,2229.0,4109
2012-09-20,10:42:00,2229.0,2229.8,2227.0,2229.0,2646
2012-09-20,10:43:00,2229.4,2232.2,2229.4,2231.8,2657
2012-09-20,10:44:00,2231.6,2232.2,2231.2,2232.0,1279
2012-09-20,10:45:00,2232.0,2232.8,2231.2,2232.8,1351
2012-09-20,10:46:00,2232.8,2233.0,2231.6,2232.2,1071
2012-09-20,10:47:00,2232.6,2235.6,2232.4,2235.4,2418
2012-09-20,10:48:00,2235.6,2235.6,2233.6,2235.0,1384
2012-09-20,10:49:00,2235.0,2235.2,2233.8,2234.0,799
2012-09-20,10:50:00,2234.2,2235.4,2234.2,2235.4,677
2012-09-20,10:51:00,2235.6,2238.8,2235.4,2236.0,4108
2012-09-20,10:52:00,2236.2,2236.2,2233.8,2234.4,1423
2012-09-20,10:53:00,2234.6,2234.6,2232.8,2233.8,1164
2012-09-20,10:54:00,2234.0,2235.2,2233.8,2234.4,1088
2012-09-20,10:55:00,2234.2,2236.2,2234.0,2236.0,1113
2012-09-20,10:56:00,2236.0,2236.0,2235.0,2235.6,899
2012-09-20,10:57:00,2235.6,2235.6,2233.4,2233.6,1206
2012-09-20,10:58:00,2233.8,2234.0,2232.4,2233.0,1423
2012-09-20,10:59:00,2233.2,2234.6,2233.2,2233.8,888
2012-09-20,11:00:00,2233.8,2234.2,2232.0,2233.0,1101
2012-09-20,11:01:00,2232.8,2233.8,2231.8,2232.6,1245
2012-09-20,11:02:00,2232.6,2235.0,2232.2,2235.0,1104
2012-09-20,11:03:00,2235.2,2237.2,2234.2,2234.4,2613
2012-09-20,11:04:00,2234.4,2234.6,2230.6,2231.6,2771
2012-09-20,11:05:00,2231.6,2231.8,2228.6,2229.2,3117
2012-09-20,11:06:00,2229.4,2232.2,2229.4,2230.2,1887
2012-09-20,11:07:00,2230.4,2231.2,2229.6,2230.4,1000
2012-09-20,11:08:00,2230.4,2233.2,2230.4,2232.4,1605
2012-09-20,11:09:00,2232.2,2232.8,2231.2,2232.6,938
2012-09-20,11:10:00,2232.6,2236.0,2232.6,2235.2,2716
2012-09-20,11:11:00,2235.2,2236.0,2233.8,2234.8,1566
2012-09-20,11:12:00,2234.6,2235.2,2233.4,2235.2,1137
2012-09-20,11:13:00,2235.2,2235.4,2233.8,2234.8,908
2012-09-20,11:14:00,2234.8,2235.2,2232.6,2233.8,1409
2012-09-20,11:15:00,2233.8,2236.2,2233.2,2233.6,1906
2012-09-20,11:16:00,2233.8,2234.8,2233.2,2234.0,784
2012-09-20,11:17:00,2234.0,2234.2,2232.6,2232.6,1113
2012-09-20,11:18:00,2232.6,2233.6,2231.0,2232.0,1639
2012-09-20,11:19:00,2231.8,2234.8,2231.6,2233.8,1235
2012-09-20,11:20:00,2233.8,2236.0,2233.8,2234.8,1725
2012-09-20,11:21:00,2234.8,2236.2,2234.0,2235.4,1405
2012-09-20,11:22:00,2235.4,2236.6,2234.6,2235.8,1399
2012-09-20,11:23:00,2235.8,2236.0,2234.4,2234.8,1319
2012-09-20,11:24:00,2234.8,2235.6,2232.8,2234.8,1113
2012-09-20,11:25:00,2234.8,2235.2,2233.0,2233.6,1256
2012-09-20,11:26:00,2233.4,2233.6,2230.4,2231.0,3063
2012-09-20,11:27:00,2231.0,2231.0,2228.8,2230.4,2947
2012-09-20,11:28:00,2230.2,2234.2,2230.0,2234.2,2426
2012-09-20,11:29:00,2234.4,2235.0,2233.6,2234.6,2073
2012-09-20,11:30:00,2234.4,2235.2,2234.0,2234.6,1753
2012-09-20,13:01:00,2232.6,2232.6,2230.0,2232.4,3058
2012-09-20,13:02:00,2232.2,2233.2,2231.6,2232.4,752
2012-09-20,13:03:00,2232.6,2232.6,2231.6,2232.0,735
2012-09-20,13:04:00,2231.8,2232.2,2231.4,2232.0,517
2012-09-20,13:05:00,2232.0,2232.2,2231.0,2231.6,567
2012-09-20,13:06:00,2231.6,2231.8,2230.6,2230.8,1109
2012-09-20,13:07:00,2230.8,2231.4,2229.4,2230.0,1451
2012-09-20,13:08:00,2230.0,2230.8,2229.2,2230.4,1367
2012-09-20,13:09:00,2230.6,2232.2,2229.4,2232.2,1082
2012-09-20,13:10:00,2232.2,2232.2,2229.8,2230.0,866
2012-09-20,13:11:00,2230.0,2231.2,2229.2,2230.0,1371
2012-09-20,13:12:00,2229.8,2230.2,2229.2,2230.2,812
2012-09-20,13:13:00,2230.2,2231.6,2230.0,2231.0,1075
2012-09-20,13:14:00,2230.6,2231.4,2230.0,2230.8,695
2012-09-20,13:15:00,2231.0,2232.4,2230.8,2232.0,1206
2012-09-20,13:16:00,2232.2,2234.0,2231.6,2233.2,1791
2012-09-20,13:17:00,2233.6,2233.6,2232.4,2232.8,899
2012-09-20,13:18:00,2232.8,2233.2,2232.2,2232.8,669
2012-09-20,13:19:00,2232.8,2233.2,2232.2,2232.8,659
2012-09-20,13:20:00,2233.0,2233.4,2232.0,2232.8,1069
2012-09-20,13:21:00,2232.6,2233.0,2232.2,2233.0,456
2012-09-20,13:22:00,2232.8,2233.6,2232.2,2232.2,949
2012-09-20,13:23:00,2232.2,2233.0,2232.0,2232.4,937
2012-09-20,13:24:00,2232.4,2233.0,2232.4,2233.0,392
2012-09-20,13:25:00,2233.0,2233.2,2230.2,2230.2,1893
2012-09-20,13:26:00,2230.4,2231.6,2230.4,2231.0,1036
2012-09-20,13:27:00,2231.0,2231.2,2229.6,2230.2,1390
2012-09-20,13:28:00,2230.0,2230.6,2229.0,2229.8,1290
2012-09-20,13:29:00,2229.8,2231.0,2229.8,2230.8,622
2012-09-20,13:30:00,2230.8,2231.6,2230.0,2230.6,794
2012-09-20,13:31:00,2230.8,2232.2,2229.2,2232.0,1381
2012-09-20,13:32:00,2232.0,2233.2,2230.8,2232.8,1452
2012-09-20,13:33:00,2233.0,2233.0,2231.4,2231.8,798
2012-09-20,13:34:00,2231.8,2231.8,2230.8,2231.2,696
2012-09-20,13:35:00,2231.2,2233.0,2231.0,2233.0,854
2012-09-20,13:36:00,2232.6,2233.2,2232.0,2233.0,897
2012-09-20,13:37:00,2232.8,2233.0,2232.2,2233.0,490
2012-09-20,13:38:00,2233.0,2234.8,2232.4,2234.2,1574
2012-09-20,13:39:00,2234.2,2234.4,2233.0,2233.2,1298
2012-09-20,13:40:00,2233.2,2234.6,2233.0,2234.0,947
2012-09-20,13:41:00,2234.2,2234.2,2233.0,2233.2,862
2012-09-20,13:42:00,2233.2,2233.2,2232.6,2232.8,725
2012-09-20,13:43:00,2232.6,2233.0,2230.4,2230.6,1781
2012-09-20,13:44:00,2230.6,2231.2,2229.4,2230.4,2054
2012-09-20,13:45:00,2230.2,2231.0,2230.0,2230.6,952
2012-09-20,13:46:00,2230.6,2231.6,2229.4,2229.6,1560
2012-09-20,13:47:00,2230.0,2231.0,2229.8,2230.8,802
2012-09-20,13:48:00,2230.8,2231.8,2230.2,2231.4,972
2012-09-20,13:49:00,2231.2,2231.2,2228.0,2228.4,2448
2012-09-20,13:50:00,2228.4,2229.4,2225.2,2226.2,4999
2012-09-20,13:51:00,2226.6,2227.4,2225.8,2226.6,2226
2012-09-20,13:52:00,2226.8,2231.6,2226.8,2230.6,4429
2012-09-20,13:53:00,2230.6,2231.2,2229.4,2229.6,1635
2012-09-20,13:54:00,2229.8,2230.8,2229.6,2230.4,881
2012-09-20,13:55:00,2230.2,2234.2,2229.8,2232.8,3244
2012-09-20,13:56:00,2233.0,2233.4,2232.0,2233.2,1641
2012-09-20,13:57:00,2232.8,2233.2,2231.4,2232.0,945
2012-09-20,13:58:00,2232.0,2232.2,2230.0,2231.4,1207
2012-09-20,13:59:00,2231.0,2232.2,2230.4,2231.0,938
2012-09-20,14:00:00,2231.0,2231.8,2229.6,2230.8,1131
2012-09-20,14:01:00,2230.8,2231.0,2229.0,2229.8,1016
2012-09-20,14:02:00,2230.4,2231.0,2229.8,2230.4,627
2012-09-20,14:03:00,2230.4,2231.4,2229.4,2230.0,949
2012-09-20,14:04:00,2230.0,2230.2,2228.0,2229.4,1519
2012-09-20,14:05:00,2229.0,2230.0,2229.0,2229.8,661
2012-09-20,14:06:00,2229.8,2229.8,2227.6,2228.4,948
2012-09-20,14:07:00,2228.2,2229.6,2227.8,2227.8,1049
2012-09-20,14:08:00,2227.8,2228.8,2224.4,2225.8,3949
2012-09-20,14:09:00,2226.0,2228.2,2225.4,2225.4,2219
2012-09-20,14:10:00,2225.6,2226.6,2224.4,2226.6,2007
2012-09-20,14:11:00,2226.6,2228.0,2226.0,2226.6,1910
2012-09-20,14:12:00,2226.6,2226.8,2225.4,2225.6,834
2012-09-20,14:13:00,2226.0,2228.4,2225.4,2228.0,1872
2012-09-20,14:14:00,2227.8,2228.8,2227.4,2228.4,1254
2012-09-20,14:15:00,2228.4,2228.4,2225.0,2225.0,1608
2012-09-20,14:16:00,2225.2,2226.0,2222.6,2225.8,4150
2012-09-20,14:17:00,2225.8,2226.4,2223.8,2225.4,1308
2012-09-20,14:18:00,2225.4,2226.4,2224.6,2225.4,1105
2012-09-20,14:19:00,2225.4,2226.6,2225.2,2226.0,779
2012-09-20,14:20:00,2225.8,2226.4,2224.6,2226.2,1156
2012-09-20,14:21:00,2226.6,2227.6,2225.6,2225.8,1643
2012-09-20,14:22:00,2226.0,2226.4,2224.2,2225.2,1468
2012-09-20,14:23:00,2225.4,2225.4,2223.6,2224.6,1643
2012-09-20,14:24:00,2224.6,2226.2,2224.4,2226.2,1171
2012-09-20,14:25:00,2226.2,2226.8,2223.4,2223.6,2111
2012-09-20,14:26:00,2223.2,2224.6,2221.2,2222.2,3733
2012-09-20,14:27:00,2222.2,2223.2,2220.6,2222.0,2268
2012-09-20,14:28:00,2222.0,2222.8,2219.8,2220.4,2817
2012-09-20,14:29:00,2220.2,2221.2,2219.2,2220.4,2617
2012-09-20,14:30:00,2220.4,2221.8,2220.4,2221.0,1537
2012-09-20,14:31:00,2221.4,2222.8,2221.0,2222.6,1684
2012-09-20,14:32:00,2222.6,2222.6,2219.4,2219.6,1632
2012-09-20,14:33:00,2219.4,2220.6,2218.8,2219.6,2192
2012-09-20,14:34:00,2219.6,2220.8,2219.2,2219.6,940
2012-09-20,14:35:00,2219.4,2220.0,2217.2,2217.2,2428
2012-09-20,14:36:00,2217.0,2218.6,2216.0,2216.0,2546
2012-09-20,14:37:00,2216.0,2217.6,2215.0,2217.2,3120
2012-09-20,14:38:00,2216.8,2217.4,2213.6,2213.8,2955
2012-09-20,14:39:00,2213.6,2214.0,2208.2,2209.4,5212
2012-09-20,14:40:00,2209.6,2212.4,2209.6,2212.0,2883
2012-09-20,14:41:00,2212.0,2212.6,2210.6,2211.0,1776
2012-09-20,14:42:00,2211.0,2214.6,2210.0,2213.6,3038
2012-09-20,14:43:00,2213.4,2213.8,2212.2,2212.2,1484
2012-09-20,14:44:00,2212.2,2214.2,2211.8,2214.2,1579
2012-09-20,14:45:00,2214.0,2214.4,2213.6,2214.0,1490
2012-09-20,14:46:00,2214.4,2220.0,2214.4,2217.4,5159
2012-09-20,14:47:00,2217.4,2217.4,2213.8,2214.8,2662
2012-09-20,14:48:00,2214.8,2215.2,2213.8,2214.0,1258
2012-09-20,14:49:00,2214.0,2214.4,2212.0,2212.6,2085
2012-09-20,14:50:00,2212.6,2213.4,2212.0,2213.2,1124
2012-09-20,14:51:00,2213.2,2215.0,2213.2,2214.0,1785
2012-09-20,14:52:00,2213.8,2214.2,2212.6,2213.6,1055
2012-09-20,14:53:00,2213.4,2213.8,2212.2,2212.6,1463
2012-09-20,14:54:00,2212.4,2213.2,2212.0,2213.2,1199
2012-09-20,14:55:00,2213.2,2213.8,2211.2,2211.8,1865
2012-09-20,14:56:00,2211.8,2213.2,2211.4,2211.8,1264
2012-09-20,14:57:00,2211.8,2213.0,2211.8,2212.4,1032
2012-09-20,14:58:00,2212.4,2213.4,2212.4,2213.2,1127
2012-09-20,14:59:00,2213.0,2213.6,2212.0,2212.0,861
2012-09-20,15:00:00,2212.2,2212.8,2211.0,2211.2,1538
2012-09-20,15:01:00,2210.8,2212.4,2210.8,2212.0,1556
2012-09-20,15:02:00,2212.0,2212.4,2211.2,2211.6,935
2012-09-20,15:03:00,2211.8,2212.0,2211.4,2211.6,811
2012-09-20,15:04:00,2211.6,2212.0,2210.0,2210.6,2054
2012-09-20,15:05:00,2210.6,2211.2,2206.0,2208.0,3228
2012-09-20,15:06:00,2207.6,2209.8,2207.6,2209.0,1733
2012-09-20,15:07:00,2209.4,2209.8,2208.2,2208.6,1175
2012-09-20,15:08:00,2208.8,2209.6,2208.0,2208.8,845
2012-09-20,15:09:00,2208.8,2211.6,2208.8,2211.2,1975
2012-09-20,15:10:00,2211.0,2212.2,2210.8,2211.4,1535
2012-09-20,15:11:00,2211.2,2212.4,2210.8,2210.8,1321
2012-09-20,15:12:00,2210.8,2211.8,2210.8,2211.2,1054
2012-09-20,15:13:00,2211.2,2212.2,2211.2,2211.6,1615
2012-09-20,15:14:00,2211.4,2212.0,2210.8,2211.4,1701
2012-09-20,15:15:00,2211.4,2212.8,2211.4,2211.8,3080
2012-09-21,09:16:00,2208.2,2209.8,2205.6,2207.2,4399
2012-09-21,09:17:00,2207.4,2207.4,2202.8,2203.6,3426
2012-09-21,09:18:00,2203.8,2203.8,2202.0,2203.0,2130
2012-09-21,09:19:00,2203.0,2204.6,2203.0,2204.0,1594
2012-09-21,09:20:00,2204.0,2204.2,2202.0,2202.2,1394
2012-09-21,09:21:00,2202.4,2202.8,2201.6,2202.0,1530
2012-09-21,09:22:00,2202.2,2204.0,2202.2,2203.8,1227
2012-09-21,09:23:00,2203.6,2204.6,2203.4,2204.0,1023
2012-09-21,09:24:00,2203.8,2204.4,2203.6,2204.0,558
2012-09-21,09:25:00,2203.8,2204.6,2203.6,2204.4,600
2012-09-21,09:26:00,2204.6,2206.8,2204.4,2206.2,1921
2012-09-21,09:27:00,2206.4,2206.4,2205.4,2205.8,1078
2012-09-21,09:28:00,2205.8,2206.4,2205.4,2206.4,598
2012-09-21,09:29:00,2206.2,2206.8,2205.4,2205.8,750
2012-09-21,09:30:00,2205.4,2206.0,2203.8,2204.2,1151
2012-09-21,09:31:00,2204.2,2206.4,2203.8,2206.2,1221
2012-09-21,09:32:00,2206.2,2207.4,2205.8,2206.8,1458
2012-09-21,09:33:00,2206.8,2206.8,2205.4,2205.8,997
2012-09-21,09:34:00,2206.0,2207.2,2205.4,2207.0,1076
2012-09-21,09:35:00,2207.0,2209.0,2206.6,2208.6,2330
2012-09-21,09:36:00,2209.0,2211.0,2208.6,2209.8,3357
2012-09-21,09:37:00,2209.8,2210.2,2207.4,2207.6,1781
2012-09-21,09:38:00,2207.6,2208.0,2207.0,2207.4,980
2012-09-21,09:39:00,2207.4,2208.2,2206.6,2207.2,796
2012-09-21,09:40:00,2207.4,2207.4,2206.2,2207.2,1169
2012-09-21,09:41:00,2207.0,2208.8,2206.6,2207.6,1165
2012-09-21,09:42:00,2207.6,2208.0,2206.4,2206.6,760
2012-09-21,09:43:00,2206.8,2207.4,2206.2,2206.6,1202
2012-09-21,09:44:00,2206.4,2209.2,2206.4,2208.4,1249
2012-09-21,09:45:00,2208.4,2209.2,2207.2,2207.6,1076
2012-09-21,09:46:00,2207.4,2208.0,2206.8,2207.8,835
2012-09-21,09:47:00,2207.8,2209.4,2207.6,2208.8,1217
2012-09-21,09:48:00,2208.8,2211.2,2208.8,2209.2,2216
2012-09-21,09:49:00,2209.4,2209.6,2207.6,2208.0,1147
2012-09-21,09:50:00,2208.2,2208.2,2207.2,2207.6,769
2012-09-21,09:51:00,2207.4,2208.2,2206.8,2208.2,942
2012-09-21,09:52:00,2208.0,2208.6,2206.0,2206.4,1329
2012-09-21,09:53:00,2206.2,2206.4,2204.8,2206.2,2343
2012-09-21,09:54:00,2206.0,2208.0,2206.0,2207.4,1607
2012-09-21,09:55:00,2207.2,2210.4,2206.8,2209.6,2321
2012-09-21,09:56:00,2209.4,2209.8,2208.4,2208.6,1409
2012-09-21,09:57:00,2208.4,2210.6,2208.4,2209.4,1854
2012-09-21,09:58:00,2209.6,2210.4,2209.2,2210.2,1084
2012-09-21,09:59:00,2209.8,2211.2,2209.6,2210.6,1571
2012-09-21,10:00:00,2210.6,2212.2,2210.4,2211.4,2083
2012-09-21,10:01:00,2211.4,2211.6,2210.0,2211.2,1377
2012-09-21,10:02:00,2211.2,2211.6,2210.4,2211.4,1162
2012-09-21,10:03:00,2211.4,2212.4,2210.2,2212.4,1457
2012-09-21,10:04:00,2212.2,2215.4,2212.2,2214.0,4220
2012-09-21,10:05:00,2214.0,2214.2,2212.8,2212.8,2284
2012-09-21,10:06:00,2213.0,2213.2,2211.0,2211.2,2542
2012-09-21,10:07:00,2211.4,2212.0,2211.0,2211.2,1303
2012-09-21,10:08:00,2211.2,2212.2,2211.0,2211.8,1364
2012-09-21,10:09:00,2211.6,2211.8,2210.4,2210.8,1604
2012-09-21,10:10:00,2210.8,2212.6,2210.8,2212.6,1180
2012-09-21,10:11:00,2212.8,2216.0,2212.0,2213.0,3073
2012-09-21,10:12:00,2213.0,2213.8,2212.2,2213.4,1366
2012-09-21,10:13:00,2213.4,2216.0,2213.0,2215.8,2758
2012-09-21,10:14:00,2215.4,2217.8,2214.2,2215.2,4032
2012-09-21,10:15:00,2215.2,2216.6,2214.8,2216.0,2176
2012-09-21,10:16:00,2216.0,2220.0,2215.6,2219.8,4461
2012-09-21,10:17:00,2219.8,2221.8,2218.0,2221.6,4945
2012-09-21,10:18:00,2222.0,2229.8,2221.8,2225.8,9658
2012-09-21,10:19:00,2225.8,2227.6,2223.0,2223.4,4610
2012-09-21,10:20:00,2223.2,2225.6,2222.2,2224.2,3289
2012-09-21,10:21:00,2224.0,2225.6,2222.2,2225.4,2937
2012-09-21,10:22:00,2225.2,2226.6,2223.6,2224.2,2795
2012-09-21,10:23:00,2224.2,2225.0,2222.4,2224.4,2487
2012-09-21,10:24:00,2224.4,2224.6,2221.4,2221.8,2319
2012-09-21,10:25:00,2221.8,2223.4,2221.2,2221.4,2214
2012-09-21,10:26:00,2221.2,2222.4,2220.4,2220.8,2867
2012-09-21,10:27:00,2221.0,2221.8,2220.0,2221.6,2402
2012-09-21,10:28:00,2221.6,2223.0,2221.4,2222.6,1517
2012-09-21,10:29:00,2222.6,2222.6,2220.4,2221.2,1494
2012-09-21,10:30:00,2221.2,2221.2,2218.8,2219.4,3161
2012-09-21,10:31:00,2219.4,2221.4,2218.8,2220.8,1639
2012-09-21,10:32:00,2220.4,2223.8,2220.4,2222.2,2503
2012-09-21,10:33:00,2222.2,2222.6,2221.4,2222.2,1281
2012-09-21,10:34:00,2222.0,2224.0,2222.0,2222.6,1385
2012-09-21,10:35:00,2222.4,2223.0,2219.8,2221.0,2203
2012-09-21,10:36:00,2221.2,2223.0,2221.0,2221.8,946
2012-09-21,10:37:00,2221.6,2222.2,2219.6,2220.4,1718
2012-09-21,10:38:00,2220.6,2221.0,2219.4,2219.6,1680
2012-09-21,10:39:00,2219.4,2221.6,2217.6,2217.8,3034
2012-09-21,10:40:00,2217.8,2218.8,2216.2,2216.6,4047
2012-09-21,10:41:00,2216.6,2217.2,2215.6,2216.0,3015
2012-09-21,10:42:00,2216.0,2217.2,2215.6,2216.8,1824
2012-09-21,10:43:00,2216.8,2218.0,2216.0,2217.6,1446
2012-09-21,10:44:00,2217.4,2217.4,2215.8,2216.2,1453
2012-09-21,10:45:00,2216.0,2216.4,2214.2,2214.8,2940
2012-09-21,10:46:00,2214.6,2215.2,2213.2,2214.4,2781
2012-09-21,10:47:00,2214.4,2215.2,2214.2,2215.2,1074
2012-09-21,10:48:00,2215.2,2215.4,2214.2,2214.4,1179
2012-09-21,10:49:00,2214.4,2215.2,2213.6,2215.0,1462
2012-09-21,10:50:00,2215.0,2216.4,2214.6,2216.0,1820
2012-09-21,10:51:00,2216.0,2216.8,2215.6,2216.4,1236
2012-09-21,10:52:00,2216.2,2217.4,2215.8,2217.0,1217
2012-09-21,10:53:00,2217.0,2220.2,2216.8,2219.2,3624
2012-09-21,10:54:00,2219.0,2219.8,2218.2,2218.2,2064
2012-09-21,10:55:00,2218.2,2219.2,2217.6,2217.8,1736
2012-09-21,10:56:00,2217.8,2218.4,2215.6,2215.6,1740
2012-09-21,10:57:00,2215.8,2216.8,2215.4,2216.6,1508
2012-09-21,10:58:00,2216.6,2217.4,2216.2,2216.4,1158
2012-09-21,10:59:00,2216.4,2217.4,2215.6,2216.4,1099
2012-09-21,11:00:00,2216.2,2216.2,2213.4,2214.0,2665
2012-09-21,11:01:00,2214.2,2215.2,2213.6,2215.0,1927
2012-09-21,11:02:00,2214.8,2215.6,2213.8,2215.6,1265
2012-09-21,11:03:00,2215.6,2215.6,2213.8,2214.0,1153
2012-09-21,11:04:00,2214.0,2214.4,2212.8,2214.0,2115
2012-09-21,11:05:00,2214.0,2216.0,2214.0,2216.0,1139
2012-09-21,11:06:00,2216.0,2217.2,2215.6,2216.2,1697
2012-09-21,11:07:00,2216.4,2217.8,2216.0,2217.0,1502
2012-09-21,11:08:00,2217.0,2217.8,2216.4,2217.2,1062
2012-09-21,11:09:00,2217.4,2220.0,2216.8,2219.2,2775
2012-09-21,11:10:00,2219.6,2224.2,2218.8,2222.8,5026
2012-09-21,11:11:00,2222.8,2223.0,2220.8,2221.2,3021
2012-09-21,11:12:00,2221.0,2222.4,2220.2,2220.6,2352
2012-09-21,11:13:00,2220.6,2221.6,2220.4,2220.4,1369
2012-09-21,11:14:00,2220.6,2224.8,2220.6,2223.4,3699
2012-09-21,11:15:00,2223.6,2229.0,2223.4,2228.8,6555
2012-09-21,11:16:00,2228.6,2231.6,2224.4,2225.4,7729
2012-09-21,11:17:00,2225.4,2226.4,2223.6,2224.6,3799
2012-09-21,11:18:00,2224.4,2224.8,2223.0,2224.2,2049
2012-09-21,11:19:00,2224.4,2224.8,2221.4,2222.4,2691
2012-09-21,11:20:00,2221.8,2222.4,2220.2,2220.6,3018
2012-09-21,11:21:00,2220.2,2221.0,2218.6,2220.2,3503
2012-09-21,11:22:00,2220.4,2221.6,2220.0,2221.2,1669
2012-09-21,11:23:00,2221.4,2222.2,2218.0,2218.2,3145
2012-09-21,11:24:00,2218.2,2220.6,2218.2,2220.6,1823
2012-09-21,11:25:00,2220.4,2223.6,2220.0,2223.0,3028
2012-09-21,11:26:00,2222.8,2224.4,2222.0,2223.6,2513
2012-09-21,11:27:00,2223.4,2223.4,2221.0,2221.0,1622
2012-09-21,11:28:00,2221.0,2223.4,2220.6,2223.4,1267
2012-09-21,11:29:00,2223.4,2226.0,2222.6,2224.4,3538
2012-09-21,11:30:00,2224.4,2227.0,2223.8,2225.0,2987
2012-09-21,13:01:00,2225.8,2227.0,2224.8,2225.8,2895
2012-09-21,13:02:00,2225.8,2225.8,2223.4,2223.4,1660
2012-09-21,13:03:00,2223.4,2224.8,2223.2,2224.4,892
2012-09-21,13:04:00,2224.4,2225.4,2223.8,2224.0,906
2012-09-21,13:05:00,2223.8,2225.6,2223.2,2225.2,1225
2012-09-21,13:06:00,2225.0,2225.2,2223.0,2223.4,1267
2012-09-21,13:07:00,2223.4,2223.6,2221.4,2222.2,1840
2012-09-21,13:08:00,2222.0,2223.6,2221.8,2222.6,1075
2012-09-21,13:09:00,2222.6,2224.2,2222.2,2223.8,838
2012-09-21,13:10:00,2223.6,2224.8,2223.6,2224.4,1128
2012-09-21,13:11:00,2224.2,2225.8,2223.8,2225.6,1612
2012-09-21,13:12:00,2225.4,2225.8,2223.2,2223.4,1253
2012-09-21,13:13:00,2223.4,2224.0,2223.2,2223.4,788
2012-09-21,13:14:00,2223.6,2223.6,2222.0,2223.2,1528
2012-09-21,13:15:00,2223.0,2224.6,2222.8,2224.6,749
2012-09-21,13:16:00,2224.8,2224.8,2223.8,2224.2,898
2012-09-21,13:17:00,2224.0,2224.4,2222.8,2223.8,1148
2012-09-21,13:18:00,2223.6,2227.6,2223.6,2227.0,3263
2012-09-21,13:19:00,2226.8,2228.8,2225.6,2228.0,3127
2012-09-21,13:20:00,2228.0,2228.4,2226.0,2227.4,2235
2012-09-21,13:21:00,2227.2,2228.2,2226.6,2227.4,1726
2012-09-21,13:22:00,2227.2,2228.8,2226.2,2227.8,1950
2012-09-21,13:23:00,2227.8,2229.8,2226.4,2229.2,2334
2012-09-21,13:24:00,2229.2,2229.2,2227.6,2228.4,1879
2012-09-21,13:25:00,2228.6,2233.6,2227.6,2231.8,5278
2012-09-21,13:26:00,2231.8,2231.8,2227.6,2227.6,3935
2012-09-21,13:27:00,2227.8,2228.2,2226.0,2226.6,3624
2012-09-21,13:28:00,2226.6,2227.4,2226.2,2227.0,1986
2012-09-21,13:29:00,2227.0,2227.6,2226.2,2226.2,1603
2012-09-21,13:30:00,2226.2,2227.6,2226.0,2226.6,1346
2012-09-21,13:31:00,2226.4,2228.4,2226.2,2226.6,1545
2012-09-21,13:32:00,2226.8,2226.8,2222.8,2223.4,3872
2012-09-21,13:33:00,2223.2,2224.2,2221.6,2222.2,3310
2012-09-21,13:34:00,2222.2,2222.8,2221.0,2222.0,2588
2012-09-21,13:35:00,2222.2,2223.0,2221.2,2222.8,1532
2012-09-21,13:36:00,2222.8,2223.4,2222.0,2222.6,1747
2012-09-21,13:37:00,2222.8,2223.0,2221.8,2222.2,1110
2012-09-21,13:38:00,2222.4,2222.6,2221.2,2222.0,1296
2012-09-21,13:39:00,2221.8,2222.4,2221.6,2222.0,880
2012-09-21,13:40:00,2222.2,2222.6,2219.2,2219.2,3790
2012-09-21,13:41:00,2219.2,2220.2,2218.4,2219.4,2543
2012-09-21,13:42:00,2219.4,2220.0,2218.2,2218.4,1629
2012-09-21,13:43:00,2218.0,2218.6,2216.4,2218.4,3862
2012-09-21,13:44:00,2218.6,2218.6,2217.6,2218.0,1410
2012-09-21,13:45:00,2218.2,2219.4,2217.6,2218.0,2065
2012-09-21,13:46:00,2217.8,2217.8,2215.2,2216.2,3985
2012-09-21,13:47:00,2216.4,2216.4,2215.0,2215.6,1888
2012-09-21,13:48:00,2215.8,2216.2,2214.8,2215.2,1964
2012-09-21,13:49:00,2215.2,2216.0,2214.4,2215.2,1856
2012-09-21,13:50:00,2215.4,2217.2,2215.0,2216.0,1852
2012-09-21,13:51:00,2215.6,2215.6,2214.0,2214.6,2481
2012-09-21,13:52:00,2214.8,2215.0,2213.6,2215.0,1971
2012-09-21,13:53:00,2215.0,2217.0,2214.6,2216.6,1869
2012-09-21,13:54:00,2216.6,2217.2,2216.0,2216.8,1507
2012-09-21,13:55:00,2216.6,2218.0,2216.4,2217.2,1825
2012-09-21,13:56:00,2217.2,2217.4,2215.8,2215.8,1378
2012-09-21,13:57:00,2215.6,2215.8,2214.2,2214.6,2136
2012-09-21,13:58:00,2214.4,2216.2,2213.8,2216.0,1845
2012-09-21,13:59:00,2215.8,2217.4,2215.0,2216.8,1359
2012-09-21,14:00:00,2216.6,2217.2,2216.0,2216.2,1130
2012-09-21,14:01:00,2216.4,2217.0,2215.8,2216.8,907
2012-09-21,14:02:00,2217.0,2217.0,2214.8,2214.8,1281
2012-09-21,14:03:00,2215.0,2215.2,2213.2,2214.2,2617
2012-09-21,14:04:00,2214.0,2214.2,2210.8,2212.2,4174
2012-09-21,14:05:00,2212.0,2212.8,2210.8,2211.4,2299
2012-09-21,14:06:00,2211.4,2212.6,2211.0,2211.4,1861
2012-09-21,14:07:00,2211.4,2212.6,2211.2,2211.8,1320
2012-09-21,14:08:00,2212.0,2212.2,2209.6,2210.8,3281
2012-09-21,14:09:00,2210.8,2212.6,2210.8,2211.6,1481
2012-09-21,14:10:00,2211.6,2212.6,2210.8,2212.2,1134
2012-09-21,14:11:00,2212.0,2212.4,2210.4,2211.6,1416
2012-09-21,14:12:00,2211.4,2212.6,2210.4,2210.4,1262
2012-09-21,14:13:00,2210.2,2212.0,2210.0,2211.4,1471
2012-09-21,14:14:00,2211.2,2211.4,2209.0,2210.4,2398
2012-09-21,14:15:00,2210.6,2211.0,2209.0,2209.6,1654
2012-09-21,14:16:00,2209.6,2211.2,2208.4,2211.2,2680
2012-09-21,14:17:00,2211.0,2212.8,2210.6,2212.6,2447
2012-09-21,14:18:00,2212.4,2213.0,2211.0,2212.4,1694
2012-09-21,14:19:00,2212.4,2212.4,2211.0,2211.8,967
2012-09-21,14:20:00,2211.6,2212.0,2211.2,2211.6,918
2012-09-21,14:21:00,2211.8,2212.0,2210.6,2211.4,1244
2012-09-21,14:22:00,2211.6,2211.6,2210.2,2210.6,1087
2012-09-21,14:23:00,2210.8,2211.2,2209.0,2211.0,1925
2012-09-21,14:24:00,2211.0,2214.0,2211.0,2213.0,3211
2012-09-21,14:25:00,2212.8,2213.4,2211.4,2213.2,1588
2012-09-21,14:26:00,2213.2,2214.8,2212.6,2214.4,2573
2012-09-21,14:27:00,2214.4,2215.2,2213.6,2215.2,2429
2012-09-21,14:28:00,2215.2,2215.2,2214.0,2214.8,1247
2012-09-21,14:29:00,2214.6,2215.8,2214.4,2215.2,2040
2012-09-21,14:30:00,2215.6,2216.6,2214.2,2216.6,2141
2012-09-21,14:31:00,2216.6,2223.6,2216.6,2221.4,8374
2012-09-21,14:32:00,2221.2,2222.2,2218.8,2219.4,4024
2012-09-21,14:33:00,2219.4,2220.0,2218.4,2219.0,2034
2012-09-21,14:34:00,2219.0,2220.2,2217.2,2217.2,2285
2012-09-21,14:35:00,2217.0,2219.2,2217.0,2219.0,1621
2012-09-21,14:36:00,2219.0,2220.8,2218.2,2219.4,2108
2012-09-21,14:37:00,2219.4,2219.8,2217.6,2219.0,1732
2012-09-21,14:38:00,2218.8,2219.4,2217.4,2218.4,1227
2012-09-21,14:39:00,2218.6,2220.2,2217.4,2220.2,2042
2012-09-21,14:40:00,2220.0,2222.0,2219.2,2220.2,3025
2012-09-21,14:41:00,2220.2,2221.0,2218.6,2219.4,2012
2012-09-21,14:42:00,2219.8,2219.8,2217.6,2219.2,1676
2012-09-21,14:43:00,2219.2,2221.4,2218.2,2221.0,2339
2012-09-21,14:44:00,2221.0,2222.4,2220.6,2222.2,2958
2012-09-21,14:45:00,2222.0,2222.8,2220.6,2222.2,2301
2012-09-21,14:46:00,2221.8,2223.6,2221.4,2221.4,2739
2012-09-21,14:47:00,2221.2,2221.4,2217.2,2217.6,3623
2012-09-21,14:48:00,2217.4,2218.4,2215.2,2217.0,3459
2012-09-21,14:49:00,2216.6,2217.0,2214.8,2215.8,1676
2012-09-21,14:50:00,2216.0,2216.4,2215.0,2215.8,1175
2012-09-21,14:51:00,2215.8,2216.2,2214.4,2214.6,2416
2012-09-21,14:52:00,2214.4,2216.2,2214.4,2216.2,1349
2012-09-21,14:53:00,2216.0,2216.0,2215.0,2215.6,691
2012-09-21,14:54:00,2215.2,2215.6,2214.6,2215.2,947
2012-09-21,14:55:00,2215.2,2215.2,2212.2,2212.8,2939
2012-09-21,14:56:00,2212.8,2213.6,2211.0,2211.4,2612
2012-09-21,14:57:00,2211.2,2211.8,2211.0,2211.8,1547
2012-09-21,14:58:00,2211.6,2213.0,2210.6,2213.0,1768
2012-09-21,14:59:00,2213.0,2213.0,2211.6,2211.8,1030
2012-09-21,15:00:00,2211.8,2214.2,2211.2,2213.4,1916
2012-09-21,15:01:00,2213.4,2213.8,2211.8,2213.4,1433
2012-09-21,15:02:00,2213.4,2215.4,2213.0,2215.0,1871
2012-09-21,15:03:00,2214.8,2215.2,2214.4,2215.0,922
2012-09-21,15:04:00,2214.8,2216.0,2214.6,2215.4,1223
2012-09-21,15:05:00,2215.4,2215.8,2214.6,2214.6,1055
2012-09-21,15:06:00,2214.6,2215.6,2214.6,2215.0,640
2012-09-21,15:07:00,2215.0,2215.4,2212.8,2212.8,1142
2012-09-21,15:08:00,2212.8,2214.8,2212.8,2213.8,1119
2012-09-21,15:09:00,2214.4,2215.4,2214.0,2215.2,968
2012-09-21,15:10:00,2215.6,2217.2,2215.2,2217.0,2390
2012-09-21,15:11:00,2217.0,2217.8,2216.4,2216.8,1566
2012-09-21,15:12:00,2216.6,2217.4,2216.2,2217.2,1269
2012-09-21,15:13:00,2217.0,2217.0,2215.2,2216.8,1472
2012-09-21,15:14:00,2216.8,2216.8,2215.0,2216.2,1365
2012-09-21,15:15:00,2216.4,2216.6,2215.0,2216.4,2567
2012-09-24,09:16:00,2200.0,2200.0,2189.2,2191.8,7734
2012-09-24,09:17:00,2192.0,2192.2,2185.8,2188.8,4153
2012-09-24,09:18:00,2188.8,2190.4,2188.2,2190.0,2273
2012-09-24,09:19:00,2190.2,2191.0,2188.6,2190.6,1865
2012-09-24,09:20:00,2190.4,2193.4,2190.0,2192.4,1855
2012-09-24,09:21:00,2192.4,2192.4,2190.6,2192.0,966
2012-09-24,09:22:00,2191.6,2194.2,2191.6,2193.0,1957
2012-09-24,09:23:00,2193.0,2194.6,2193.0,2193.2,1844
2012-09-24,09:24:00,2193.2,2193.2,2192.0,2192.8,860
2012-09-24,09:25:00,2192.8,2192.8,2190.2,2190.8,1510
2012-09-24,09:26:00,2190.8,2193.2,2190.0,2192.4,1580
2012-09-24,09:27:00,2192.4,2193.4,2191.0,2191.0,689
2012-09-24,09:28:00,2191.2,2192.4,2191.0,2192.2,623
2012-09-24,09:29:00,2192.2,2193.2,2191.8,2192.0,699
2012-09-24,09:30:00,2192.2,2192.4,2190.4,2191.2,887
2012-09-24,09:31:00,2191.0,2192.8,2191.0,2192.0,1371
2012-09-24,09:32:00,2191.8,2193.2,2191.4,2192.2,821
2012-09-24,09:33:00,2192.2,2192.6,2189.6,2190.0,1408
2012-09-24,09:34:00,2190.2,2190.2,2187.2,2188.2,2908
2012-09-24,09:35:00,2188.4,2189.2,2187.2,2188.4,1855
2012-09-24,09:36:00,2188.0,2190.4,2187.4,2189.4,1596
2012-09-24,09:37:00,2189.4,2189.4,2186.6,2187.8,1997
2012-09-24,09:38:00,2187.8,2189.2,2187.2,2189.0,1252
2012-09-24,09:39:00,2188.8,2190.0,2188.6,2189.8,1096
2012-09-24,09:40:00,2189.6,2190.6,2189.2,2189.8,894
2012-09-24,09:41:00,2189.8,2189.8,2188.2,2189.4,910
2012-09-24,09:42:00,2189.6,2190.6,2189.0,2190.4,769
2012-09-24,09:43:00,2190.4,2192.2,2189.8,2191.4,1384
2012-09-24,09:44:00,2191.6,2192.6,2190.8,2191.8,1471
2012-09-24,09:45:00,2191.6,2191.8,2190.4,2190.6,856
2012-09-24,09:46:00,2190.6,2190.6,2187.4,2188.0,2129
2012-09-24,09:47:00,2188.0,2188.8,2187.6,2187.8,1209
2012-09-24,09:48:00,2187.8,2188.4,2186.4,2187.6,1787
2012-09-24,09:49:00,2187.6,2189.2,2187.4,2187.8,1026
2012-09-24,09:50:00,2188.0,2188.4,2187.2,2187.6,646
2012-09-24,09:51:00,2187.6,2187.6,2185.8,2186.8,1958
2012-09-24,09:52:00,2187.2,2188.0,2186.8,2188.0,1061
2012-09-24,09:53:00,2188.0,2189.4,2187.6,2188.8,1091
2012-09-24,09:54:00,2188.8,2189.8,2188.6,2189.4,901
2012-09-24,09:55:00,2189.2,2189.6,2188.6,2189.4,683
2012-09-24,09:56:00,2189.4,2191.0,2188.8,2190.4,1468
2012-09-24,09:57:00,2190.6,2190.8,2189.6,2190.4,1194
2012-09-24,09:58:00,2190.2,2190.6,2188.8,2189.0,813
2012-09-24,09:59:00,2189.2,2190.2,2188.4,2190.2,900
2012-09-24,10:00:00,2190.2,2190.4,2189.0,2189.2,808
2012-09-24,10:01:00,2188.8,2189.6,2188.4,2189.0,970
2012-09-24,10:02:00,2188.8,2190.8,2188.8,2190.6,803
2012-09-24,10:03:00,2190.6,2192.6,2190.0,2191.8,2220
2012-09-24,10:04:00,2192.0,2194.4,2191.6,2193.4,2811
2012-09-24,10:05:00,2193.6,2193.6,2192.2,2192.6,1475
2012-09-24,10:06:00,2192.8,2192.8,2191.4,2192.6,1247
2012-09-24,10:07:00,2192.6,2193.4,2192.0,2193.4,1032
2012-09-24,10:08:00,2193.2,2193.8,2191.4,2191.8,1540
2012-09-24,10:09:00,2192.0,2192.0,2190.4,2191.0,1141
2012-09-24,10:10:00,2190.8,2191.6,2190.8,2191.2,547
2012-09-24,10:11:00,2191.4,2194.2,2191.2,2194.2,1433
2012-09-24,10:12:00,2194.0,2194.8,2193.0,2194.2,2149
2012-09-24,10:13:00,2194.4,2194.6,2192.6,2192.8,1437
2012-09-24,10:14:00,2193.0,2193.6,2192.0,2193.0,950
2012-09-24,10:15:00,2193.0,2193.0,2191.2,2191.8,1129
2012-09-24,10:16:00,2191.8,2192.4,2191.0,2191.4,1141
2012-09-24,10:17:00,2191.4,2191.6,2190.2,2190.2,1121
2012-09-24,10:18:00,2190.4,2190.4,2189.2,2189.6,1565
2012-09-24,10:19:00,2189.6,2190.6,2188.6,2190.6,1314
2012-09-24,10:20:00,2190.6,2190.6,2189.0,2189.0,806
2012-09-24,10:21:00,2189.0,2190.6,2188.8,2190.2,663
2012-09-24,10:22:00,2190.4,2191.4,2190.2,2191.4,700
2012-09-24,10:23:00,2191.4,2191.8,2190.2,2191.0,1019
2012-09-24,10:24:00,2191.0,2191.2,2189.4,2190.0,876
2012-09-24,10:25:00,2190.0,2191.4,2190.0,2191.4,585
2012-09-24,10:26:00,2191.4,2191.6,2190.0,2191.6,708
2012-09-24,10:27:00,2191.6,2193.2,2191.2,2193.2,1769
2012-09-24,10:28:00,2193.2,2193.4,2192.0,2192.8,1422
2012-09-24,10:29:00,2192.8,2193.0,2191.8,2193.0,957
2012-09-24,10:30:00,2193.2,2193.2,2192.0,2192.2,873
2012-09-24,10:31:00,2192.2,2192.8,2192.0,2192.4,820
2012-09-24,10:32:00,2192.2,2192.4,2190.8,2191.4,1423
2012-09-24,10:33:00,2191.2,2191.6,2190.2,2190.8,891
2012-09-24,10:34:00,2190.8,2192.2,2190.8,2191.2,597
2012-09-24,10:35:00,2191.2,2192.0,2191.0,2191.6,557
2012-09-24,10:36:00,2191.4,2191.8,2189.4,2189.4,1071
2012-09-24,10:37:00,2189.4,2190.4,2189.2,2190.0,1130
2012-09-24,10:38:00,2190.0,2190.8,2189.0,2189.0,852
2012-09-24,10:39:00,2189.0,2191.2,2189.0,2191.0,947
2012-09-24,10:40:00,2191.2,2193.2,2190.8,2192.8,2087
2012-09-24,10:41:00,2193.0,2193.0,2191.4,2192.2,939
2012-09-24,10:42:00,2192.2,2192.6,2191.6,2192.0,505
2012-09-24,10:43:00,2192.0,2194.4,2192.0,2193.8,2375
2012-09-24,10:44:00,2193.6,2193.8,2191.6,2192.2,1011
2012-09-24,10:45:00,2192.2,2192.2,2190.2,2190.8,1123
2012-09-24,10:46:00,2190.8,2190.8,2188.2,2190.0,3015
2012-09-24,10:47:00,2190.0,2194.2,2189.6,2193.0,2856
2012-09-24,10:48:00,2193.4,2196.4,2193.0,2194.8,4877
2012-09-24,10:49:00,2194.6,2195.8,2193.8,2195.4,1880
2012-09-24,10:50:00,2195.4,2196.0,2193.8,2195.2,1673
2012-09-24,10:51:00,2195.6,2195.6,2194.2,2194.8,1072
2012-09-24,10:52:00,2194.8,2194.8,2193.4,2194.2,1186
2012-09-24,10:53:00,2194.2,2195.2,2193.8,2195.0,790
2012-09-24,10:54:00,2195.0,2195.0,2192.4,2192.8,1809
2012-09-24,10:55:00,2192.8,2193.6,2192.0,2192.6,1481
2012-09-24,10:56:00,2192.4,2194.4,2192.2,2194.0,774
2012-09-24,10:57:00,2194.0,2195.2,2193.4,2194.2,1135
2012-09-24,10:58:00,2194.2,2194.4,2192.8,2193.0,804
2012-09-24,10:59:00,2193.0,2193.2,2192.2,2193.0,807
2012-09-24,11:00:00,2193.0,2194.4,2192.6,2194.4,638
2012-09-24,11:01:00,2194.4,2198.0,2194.0,2198.0,3123
2012-09-24,11:02:00,2197.2,2198.2,2192.8,2193.4,3874
2012-09-24,11:03:00,2193.2,2194.0,2192.8,2193.4,2348
2012-09-24,11:04:00,2193.2,2194.6,2193.2,2194.2,1031
2012-09-24,11:05:00,2194.2,2194.4,2193.4,2194.0,1072
2012-09-24,11:06:00,2194.0,2195.2,2193.0,2193.8,1529
2012-09-24,11:07:00,2194.0,2195.4,2193.4,2194.6,961
2012-09-24,11:08:00,2194.4,2196.4,2194.0,2195.4,1369
2012-09-24,11:09:00,2195.4,2197.0,2194.4,2196.6,1656
2012-09-24,11:10:00,2196.4,2208.0,2196.2,2204.8,7685
2012-09-24,11:11:00,2204.8,2204.8,2200.2,2200.6,5814
2012-09-24,11:12:00,2200.2,2202.6,2200.2,2202.0,2939
2012-09-24,11:13:00,2202.0,2202.4,2199.0,2200.0,2858
2012-09-24,11:14:00,2200.0,2201.4,2199.0,2200.6,1358
2012-09-24,11:15:00,2201.0,2204.0,2200.6,2201.2,2730
2012-09-24,11:16:00,2201.6,2205.8,2201.6,2203.4,3759
2012-09-24,11:17:00,2203.2,2205.0,2201.4,2205.0,2918
2012-09-24,11:18:00,2205.2,2212.4,2204.2,2209.6,8759
2012-09-24,11:19:00,2209.6,2216.4,2208.2,2216.2,7773
2012-09-24,11:20:00,2216.2,2220.6,2214.0,2217.8,7946
2012-09-24,11:21:00,2217.6,2221.2,2216.6,2220.0,5947
2012-09-24,11:22:00,2219.8,2220.2,2216.8,2220.0,3541
2012-09-24,11:23:00,2220.0,2224.8,2218.2,2219.8,6086
2012-09-24,11:24:00,2219.8,2222.4,2218.8,2219.4,3403
2012-09-24,11:25:00,2219.2,2221.6,2219.2,2220.4,2868
2012-09-24,11:26:00,2220.8,2226.8,2220.8,2222.8,6240
2012-09-24,11:27:00,2222.4,2226.0,2222.4,2224.6,2740
2012-09-24,11:28:00,2224.6,2230.0,2224.6,2229.2,5927
2012-09-24,11:29:00,2229.0,2230.2,2226.0,2226.0,3584
2012-09-24,11:30:00,2226.2,2233.0,2226.0,2232.2,4763
2012-09-24,13:01:00,2232.8,2232.8,2224.2,2225.6,5539
2012-09-24,13:02:00,2226.0,2226.0,2222.6,2223.8,3379
2012-09-24,13:03:00,2223.8,2224.4,2222.4,2223.0,2483
2012-09-24,13:04:00,2223.0,2224.4,2222.6,2223.6,1502
2012-09-24,13:05:00,2223.6,2224.2,2220.2,2220.2,3729
2012-09-24,13:06:00,2220.0,2221.4,2220.0,2221.0,2538
2012-09-24,13:07:00,2221.2,2221.2,2217.4,2218.2,3894
2012-09-24,13:08:00,2218.2,2218.6,2216.8,2217.2,3258
2012-09-24,13:09:00,2217.0,2219.8,2217.0,2218.8,2285
2012-09-24,13:10:00,2219.2,2219.2,2215.8,2216.0,2801
2012-09-24,13:11:00,2216.2,2217.4,2215.0,2215.0,3080
2012-09-24,13:12:00,2215.0,2216.2,2214.6,2215.4,2570
2012-09-24,13:13:00,2215.4,2215.6,2213.6,2214.6,2675
2012-09-24,13:14:00,2214.6,2215.8,2213.8,2215.6,1894
2012-09-24,13:15:00,2215.6,2216.4,2215.2,2215.2,1894
2012-09-24,13:16:00,2215.2,2215.2,2211.4,2212.8,4728
2012-09-24,13:17:00,2212.8,2213.8,2212.0,2213.0,1644
2012-09-24,13:18:00,2213.0,2214.0,2211.4,2214.0,2024
2012-09-24,13:19:00,2213.6,2214.2,2212.8,2213.4,1383
2012-09-24,13:20:00,2213.4,2213.4,2210.6,2212.4,2393
2012-09-24,13:21:00,2212.2,2213.8,2211.2,2213.4,1847
2012-09-24,13:22:00,2213.4,2214.2,2212.2,2213.2,1464
2012-09-24,13:23:00,2213.2,2213.6,2212.0,2212.6,1199
2012-09-24,13:24:00,2212.2,2213.4,2211.4,2212.8,1712
2012-09-24,13:25:00,2212.8,2214.2,2211.6,2214.0,1761
2012-09-24,13:26:00,2214.2,2216.2,2214.0,2214.8,3476
2012-09-24,13:27:00,2214.8,2218.2,2214.8,2217.0,3348
2012-09-24,13:28:00,2217.0,2219.0,2216.4,2219.0,3041
2012-09-24,13:29:00,2219.0,2219.4,2217.0,2217.4,2746
2012-09-24,13:30:00,2217.4,2217.6,2216.2,2216.2,1737
2012-09-24,13:31:00,2216.2,2218.4,2216.0,2217.6,2226
2012-09-24,13:32:00,2217.8,2218.8,2217.2,2217.8,1216
2012-09-24,13:33:00,2217.8,2218.2,2215.0,2215.2,2548
2012-09-24,13:34:00,2215.0,2216.0,2214.6,2216.0,2149
2012-09-24,13:35:00,2216.0,2217.6,2215.0,2217.2,1457
2012-09-24,13:36:00,2217.4,2224.2,2216.8,2223.0,6587
2012-09-24,13:37:00,2223.0,2223.0,2218.2,2219.0,3818
2012-09-24,13:38:00,2219.2,2219.6,2217.2,2218.4,2229
2012-09-24,13:39:00,2217.4,2217.4,2212.8,2213.8,4741
2012-09-24,13:40:00,2213.8,2214.4,2212.4,2213.2,2982
2012-09-24,13:41:00,2213.0,2214.8,2213.0,2214.0,1369
2012-09-24,13:42:00,2214.2,2215.2,2213.6,2213.8,1293
2012-09-24,13:43:00,2214.0,2215.8,2213.4,2215.8,1262
2012-09-24,13:44:00,2215.8,2221.0,2215.8,2218.6,4876
2012-09-24,13:45:00,2218.4,2220.2,2217.6,2219.2,2282
2012-09-24,13:46:00,2219.2,2220.0,2218.0,2218.8,2305
2012-09-24,13:47:00,2218.8,2223.0,2218.8,2221.2,4117
2012-09-24,13:48:00,2221.2,2222.0,2219.2,2221.8,2496
2012-09-24,13:49:00,2221.6,2224.8,2220.4,2224.6,4185
2012-09-24,13:50:00,2224.4,2224.4,2221.4,2221.4,2314
2012-09-24,13:51:00,2221.4,2222.0,2218.6,2220.8,3143
2012-09-24,13:52:00,2220.6,2225.6,2220.6,2224.4,3716
2012-09-24,13:53:00,2224.2,2226.0,2223.0,2224.4,2860
2012-09-24,13:54:00,2224.4,2225.6,2222.6,2224.0,2224
2012-09-24,13:55:00,2224.2,2226.2,2224.2,2226.2,2494
2012-09-24,13:56:00,2226.4,2226.8,2223.6,2226.4,3754
2012-09-24,13:57:00,2226.6,2234.8,2226.0,2231.0,8795
2012-09-24,13:58:00,2230.6,2232.6,2223.6,2224.8,6611
2012-09-24,13:59:00,2225.0,2225.0,2222.4,2224.0,4158
2012-09-24,14:00:00,2224.0,2226.0,2222.8,2222.8,2700
2012-09-24,14:01:00,2223.0,2225.2,2222.2,2223.8,2428
2012-09-24,14:02:00,2223.8,2224.6,2223.4,2224.0,1304
2012-09-24,14:03:00,2224.0,2224.2,2216.6,2217.4,6446
2012-09-24,14:04:00,2217.6,2218.4,2215.4,2216.2,4483
2012-09-24,14:05:00,2216.0,2217.2,2214.8,2215.8,3081
2012-09-24,14:06:00,2216.0,2217.6,2216.0,2216.2,2179
2012-09-24,14:07:00,2216.2,2216.2,2214.8,2215.8,2074
2012-09-24,14:08:00,2216.0,2218.0,2216.0,2217.2,2056
2012-09-24,14:09:00,2217.2,2217.8,2215.6,2216.2,1514
2012-09-24,14:10:00,2215.8,2218.0,2215.8,2217.8,1470
2012-09-24,14:11:00,2217.8,2221.4,2217.0,2219.8,3482
2012-09-24,14:12:00,2219.8,2223.8,2218.4,2222.0,3107
2012-09-24,14:13:00,2222.0,2223.8,2221.0,2222.4,2728
2012-09-24,14:14:00,2222.2,2225.2,2221.4,2224.4,3371
2012-09-24,14:15:00,2224.4,2228.0,2224.0,2225.8,4841
2012-09-24,14:16:00,2225.8,2226.2,2223.6,2224.4,2989
2012-09-24,14:17:00,2224.6,2229.0,2224.2,2227.0,3409
2012-09-24,14:18:00,2227.0,2228.2,2223.2,2225.8,3233
2012-09-24,14:19:00,2226.2,2229.4,2226.0,2227.4,3445
2012-09-24,14:20:00,2227.2,2228.0,2223.6,2228.0,2497
2012-09-24,14:21:00,2228.2,2229.2,2226.8,2228.4,3360
2012-09-24,14:22:00,2228.0,2228.8,2225.0,2225.8,2518
2012-09-24,14:23:00,2225.8,2227.6,2224.2,2227.6,2154
2012-09-24,14:24:00,2227.6,2229.6,2226.0,2229.0,2917
2012-09-24,14:25:00,2229.0,2232.0,2227.8,2230.6,4630
2012-09-24,14:26:00,2230.6,2232.0,2230.2,2230.8,3041
2012-09-24,14:27:00,2230.8,2231.6,2227.6,2230.0,2780
2012-09-24,14:28:00,2230.2,2232.4,2228.2,2229.6,2507
2012-09-24,14:29:00,2229.8,2233.6,2229.6,2233.6,3350
2012-09-24,14:30:00,2233.4,2233.4,2231.0,2233.2,2678
2012-09-24,14:31:00,2233.0,2234.0,2231.2,2232.6,2811
2012-09-24,14:32:00,2232.6,2238.6,2232.6,2238.6,6591
2012-09-24,14:33:00,2238.6,2242.6,2237.2,2237.6,7637
2012-09-24,14:34:00,2237.8,2241.2,2235.2,2240.2,4651
2012-09-24,14:35:00,2240.2,2240.2,2235.6,2236.6,3430
2012-09-24,14:36:00,2236.4,2239.0,2235.4,2237.4,2916
2012-09-24,14:37:00,2237.6,2237.6,2231.2,2233.0,5190
2012-09-24,14:38:00,2233.2,2234.8,2231.6,2234.0,2291
2012-09-24,14:39:00,2234.0,2234.2,2231.8,2232.2,1947
2012-09-24,14:40:00,2232.2,2235.2,2232.0,2234.0,2203
2012-09-24,14:41:00,2234.0,2234.0,2229.0,2229.6,4325
2012-09-24,14:42:00,2229.8,2231.4,2228.2,2229.6,2920
2012-09-24,14:43:00,2229.2,2229.6,2227.0,2227.8,3110
2012-09-24,14:44:00,2228.2,2229.6,2227.8,2228.0,2162
2012-09-24,14:45:00,2227.8,2229.6,2227.6,2229.0,1756
2012-09-24,14:46:00,2229.4,2229.4,2225.6,2227.0,3654
2012-09-24,14:47:00,2226.6,2226.6,2223.0,2223.8,4133
2012-09-24,14:48:00,2223.8,2226.4,2223.6,2224.4,2407
2012-09-24,14:49:00,2224.2,2227.6,2224.0,2226.4,1988
2012-09-24,14:50:00,2226.4,2228.4,2225.6,2228.4,2612
2012-09-24,14:51:00,2228.2,2228.2,2226.8,2227.6,1409
2012-09-24,14:52:00,2227.4,2227.6,2224.4,2224.4,2034
2012-09-24,14:53:00,2224.2,2224.4,2221.4,2223.6,3460
2012-09-24,14:54:00,2223.2,2224.4,2220.2,2221.2,3793
2012-09-24,14:55:00,2221.4,2224.4,2221.0,2222.6,2273
2012-09-24,14:56:00,2222.6,2223.8,2221.2,2222.6,1545
2012-09-24,14:57:00,2222.6,2225.2,2222.4,2224.6,2378
2012-09-24,14:58:00,2224.6,2225.2,2224.0,2225.0,1007
2012-09-24,14:59:00,2225.0,2225.8,2224.2,2224.6,1015
2012-09-24,15:00:00,2224.4,2224.8,2223.0,2224.2,1286
2012-09-24,15:01:00,2224.0,2226.4,2222.8,2224.2,2223
2012-09-24,15:02:00,2224.4,2224.4,2222.2,2224.0,1377
2012-09-24,15:03:00,2223.8,2223.8,2222.6,2222.6,1305
2012-09-24,15:04:00,2222.8,2223.0,2222.0,2222.4,1565
2012-09-24,15:05:00,2222.6,2222.8,2221.6,2222.0,1407
2012-09-24,15:06:00,2221.8,2223.2,2221.4,2223.0,1216
2012-09-24,15:07:00,2223.0,2223.0,2222.0,2222.2,856
2012-09-24,15:08:00,2222.2,2223.6,2222.2,2223.0,1075
2012-09-24,15:09:00,2223.2,2224.4,2223.0,2223.6,1092
2012-09-24,15:10:00,2223.8,2224.0,2223.2,2223.4,656
2012-09-24,15:11:00,2223.4,2224.0,2223.2,2224.0,765
2012-09-24,15:12:00,2224.0,2224.2,2223.4,2223.4,942
2012-09-24,15:13:00,2223.6,2223.8,2220.8,2221.4,2245
2012-09-24,15:14:00,2221.6,2221.6,2219.6,2220.0,2756
2012-09-24,15:15:00,2220.0,2222.0,2219.8,2221.4,2674
2012-09-25,09:16:00,2213.0,2214.8,2209.0,2214.0,5713
2012-09-25,09:17:00,2214.0,2217.8,2213.8,2216.8,2984
2012-09-25,09:18:00,2216.6,2217.8,2216.2,2217.0,1678
2012-09-25,09:19:00,2217.0,2217.4,2216.6,2217.0,914
2012-09-25,09:20:00,2217.2,2219.4,2217.0,2217.6,1531
2012-09-25,09:21:00,2217.8,2217.8,2216.6,2217.2,965
2012-09-25,09:22:00,2217.0,2220.0,2216.8,2219.0,1386
2012-09-25,09:23:00,2218.8,2221.2,2218.8,2219.6,1640
2012-09-25,09:24:00,2219.4,2220.6,2219.2,2220.0,752
2012-09-25,09:25:00,2220.0,2220.2,2219.0,2219.0,715
2012-09-25,09:26:00,2219.0,2223.0,2219.0,2221.4,1549
2012-09-25,09:27:00,2221.8,2222.0,2220.4,2220.4,814
2012-09-25,09:28:00,2220.4,2220.8,2218.8,2219.2,1095
2012-09-25,09:29:00,2219.2,2219.8,2218.2,2219.0,778
2012-09-25,09:30:00,2219.0,2220.2,2218.8,2219.8,479
2012-09-25,09:31:00,2220.2,2220.8,2218.2,2219.0,1289
2012-09-25,09:32:00,2219.2,2222.6,2219.0,2220.8,1677
2012-09-25,09:33:00,2220.8,2222.2,2220.8,2222.0,1262
2012-09-25,09:34:00,2221.8,2222.4,2221.0,2221.6,1064
2012-09-25,09:35:00,2221.6,2225.0,2221.6,2223.8,2801
2012-09-25,09:36:00,2223.8,2225.4,2223.4,2224.8,2055
2012-09-25,09:37:00,2224.6,2225.0,2223.0,2223.2,1558
2012-09-25,09:38:00,2223.2,2226.2,2223.2,2226.0,1890
2012-09-25,09:39:00,2225.8,2226.6,2225.0,2226.0,1814
2012-09-25,09:40:00,2226.0,2226.6,2223.6,2224.0,1960
2012-09-25,09:41:00,2223.8,2226.8,2223.2,2226.4,2107
2012-09-25,09:42:00,2226.4,2228.2,2226.0,2228.2,2707
2012-09-25,09:43:00,2228.2,2229.4,2227.2,2228.4,2809
2012-09-25,09:44:00,2228.2,2229.0,2227.4,2228.2,1540
2012-09-25,09:45:00,2228.2,2230.0,2228.0,2228.4,2704
2012-09-25,09:46:00,2228.4,2228.8,2226.2,2226.8,2145
2012-09-25,09:47:00,2226.8,2228.2,2225.2,2225.4,2097
2012-09-25,09:48:00,2225.4,2226.0,2224.8,2226.0,1672
2012-09-25,09:49:00,2226.0,2227.6,2224.8,2225.0,1639
2012-09-25,09:50:00,2225.0,2225.0,2223.2,2224.0,2660
2012-09-25,09:51:00,2223.8,2224.6,2222.6,2222.8,1902
2012-09-25,09:52:00,2223.0,2223.8,2222.8,2223.0,1314
2012-09-25,09:53:00,2222.8,2223.2,2221.6,2222.2,2175
2012-09-25,09:54:00,2222.6,2223.2,2222.4,2222.8,1180
2012-09-25,09:55:00,2222.6,2224.8,2222.2,2224.6,1599
2012-09-25,09:56:00,2224.4,2229.4,2223.6,2229.2,3414
2012-09-25,09:57:00,2229.4,2232.0,2227.6,2230.4,5250
2012-09-25,09:58:00,2230.4,2230.4,2228.2,2230.0,2527
2012-09-25,09:59:00,2229.8,2231.6,2228.6,2231.6,1949
2012-09-25,10:00:00,2231.4,2232.8,2230.0,2232.8,3285
2012-09-25,10:01:00,2232.2,2233.6,2232.0,2232.6,3270
2012-09-25,10:02:00,2232.4,2232.6,2229.6,2230.4,2977
2012-09-25,10:03:00,2230.4,2231.2,2229.8,2230.6,1525
2012-09-25,10:04:00,2230.6,2235.6,2230.6,2234.2,3755
2012-09-25,10:05:00,2234.2,2234.6,2232.6,2234.4,2336
2012-09-25,10:06:00,2234.0,2235.2,2229.6,2229.6,3690
2012-09-25,10:07:00,2229.4,2230.6,2228.6,2228.8,3481
2012-09-25,10:08:00,2228.6,2230.4,2228.6,2229.8,1344
2012-09-25,10:09:00,2229.6,2233.0,2229.4,2232.8,2631
2012-09-25,10:10:00,2232.8,2235.4,2232.0,2234.0,3833
2012-09-25,10:11:00,2234.0,2234.8,2231.6,2233.4,2286
2012-09-25,10:12:00,2233.2,2233.4,2231.2,2231.4,1701
2012-09-25,10:13:00,2231.2,2232.6,2229.6,2230.0,2196
2012-09-25,10:14:00,2229.6,2230.8,2229.0,2229.6,2587
2012-09-25,10:15:00,2229.8,2231.4,2229.4,2230.8,1247
2012-09-25,10:16:00,2230.8,2234.6,2230.8,2233.4,2898
2012-09-25,10:17:00,2233.6,2237.0,2231.2,2235.0,4780
2012-09-25,10:18:00,2234.8,2235.0,2232.0,2235.0,2803
2012-09-25,10:19:00,2234.8,2236.0,2233.4,2234.8,2566
2012-09-25,10:20:00,2234.6,2236.0,2232.4,2233.4,2752
2012-09-25,10:21:00,2233.6,2234.2,2231.6,2234.2,2081
2012-09-25,10:22:00,2234.2,2235.2,2231.6,2231.8,2201
2012-09-25,10:23:00,2231.8,2232.6,2229.2,2229.6,3405
2012-09-25,10:24:00,2229.4,2230.6,2229.0,2229.2,2674
2012-09-25,10:25:00,2229.4,2229.4,2227.6,2227.6,3129
2012-09-25,10:26:00,2227.8,2228.0,2226.2,2227.4,2847
2012-09-25,10:27:00,2227.4,2230.8,2227.4,2229.2,2576
2012-09-25,10:28:00,2229.0,2230.0,2228.6,2229.8,1466
2012-09-25,10:29:00,2229.8,2230.0,2229.0,2229.0,1196
2012-09-25,10:30:00,2229.0,2231.4,2228.8,2230.8,2108
2012-09-25,10:31:00,2230.8,2230.8,2227.6,2227.8,1892
2012-09-25,10:32:00,2227.8,2229.8,2227.4,2228.6,1882
2012-09-25,10:33:00,2228.4,2230.0,2228.4,2229.8,1104
2012-09-25,10:34:00,2230.0,2230.0,2227.8,2229.0,1484
2012-09-25,10:35:00,2228.8,2230.0,2225.2,2225.8,3320
2012-09-25,10:36:00,2225.6,2225.6,2224.0,2225.0,3560
2012-09-25,10:37:00,2225.0,2226.0,2224.0,2224.8,1772
2012-09-25,10:38:00,2224.8,2225.6,2224.2,2225.2,1248
2012-09-25,10:39:00,2225.2,2225.6,2223.8,2225.4,1593
2012-09-25,10:40:00,2225.6,2226.2,2223.8,2225.8,1502
2012-09-25,10:41:00,2226.2,2229.4,2225.2,2228.6,3047
2012-09-25,10:42:00,2228.4,2231.2,2228.0,2230.0,3633
2012-09-25,10:43:00,2230.0,2231.0,2229.2,2230.0,2155
2012-09-25,10:44:00,2230.0,2231.0,2229.4,2230.4,1880
2012-09-25,10:45:00,2230.4,2231.0,2229.6,2230.2,1613
2012-09-25,10:46:00,2230.2,2231.8,2230.0,2230.4,1772
2012-09-25,10:47:00,2230.4,2230.8,2228.8,2229.4,1812
2012-09-25,10:48:00,2229.4,2229.6,2226.6,2226.8,2413
2012-09-25,10:49:00,2227.0,2227.0,2225.8,2226.8,2114
2012-09-25,10:50:00,2227.0,2227.6,2224.4,2225.0,2008
2012-09-25,10:51:00,2224.8,2226.0,2223.8,2226.0,2313
2012-09-25,10:52:00,2226.0,2227.0,2224.8,2226.4,1682
2012-09-25,10:53:00,2226.2,2226.4,2224.0,2225.2,1633
2012-09-25,10:54:00,2225.2,2226.8,2224.6,2226.2,1428
2012-09-25,10:55:00,2226.4,2226.4,2224.6,2225.2,1093
2012-09-25,10:56:00,2225.2,2226.2,2224.2,2225.0,1011
2012-09-25,10:57:00,2225.0,2226.0,2223.4,2225.6,2300
2012-09-25,10:58:00,2225.6,2226.4,2224.8,2225.0,1446
2012-09-25,10:59:00,2225.2,2226.4,2224.0,2226.0,1756
2012-09-25,11:00:00,2226.0,2226.8,2225.0,2225.2,1304
2012-09-25,11:01:00,2225.4,2225.4,2223.4,2223.6,2203
2012-09-25,11:02:00,2223.8,2225.2,2223.8,2224.6,983
2012-09-25,11:03:00,2225.0,2226.4,2224.4,2225.8,1557
2012-09-25,11:04:00,2225.8,2228.6,2225.6,2227.8,2564
2012-09-25,11:05:00,2227.8,2228.4,2227.0,2227.0,1958
2012-09-25,11:06:00,2227.0,2227.2,2223.8,2225.0,2243
2012-09-25,11:07:00,2224.8,2226.2,2223.8,2224.6,1528
2012-09-25,11:08:00,2224.8,2225.2,2224.2,2224.8,1101
2012-09-25,11:09:00,2225.2,2225.2,2223.6,2224.0,1641
2012-09-25,11:10:00,2224.0,2224.4,2222.8,2223.2,2934
2012-09-25,11:11:00,2223.4,2224.4,2223.0,2224.0,1359
2012-09-25,11:12:00,2224.0,2224.0,2222.8,2223.2,1037
2012-09-25,11:13:00,2223.2,2223.2,2218.6,2219.8,5440
2012-09-25,11:14:00,2220.0,2220.4,2218.2,2219.4,2450
2012-09-25,11:15:00,2219.2,2219.8,2218.0,2219.0,2165
2012-09-25,11:16:00,2219.2,2220.0,2217.4,2219.4,3194
2012-09-25,11:17:00,2219.4,2220.0,2216.8,2217.6,2747
2012-09-25,11:18:00,2217.6,2218.4,2216.2,2216.6,2883
2012-09-25,11:19:00,2216.6,2217.0,2215.4,2216.0,3241
2012-09-25,11:20:00,2216.0,2217.6,2215.2,2216.6,1940
2012-09-25,11:21:00,2216.6,2216.6,2214.6,2216.6,2281
2012-09-25,11:22:00,2216.6,2218.8,2215.8,2218.0,2709
2012-09-25,11:23:00,2218.2,2218.8,2217.2,2218.4,1471
2012-09-25,11:24:00,2218.6,2219.0,2217.6,2217.6,1287
2012-09-25,11:25:00,2217.4,2218.0,2216.0,2218.0,1637
2012-09-25,11:26:00,2218.2,2219.8,2217.8,2218.4,1914
2012-09-25,11:27:00,2218.4,2218.6,2216.6,2217.4,1243
2012-09-25,11:28:00,2217.4,2220.0,2217.4,2219.8,2148
2012-09-25,11:29:00,2219.8,2220.8,2219.2,2219.6,1770
2012-09-25,11:30:00,2220.0,2220.0,2218.2,2218.2,1347
2012-09-25,13:01:00,2218.0,2218.4,2215.6,2215.8,2059
2012-09-25,13:02:00,2215.8,2218.0,2215.8,2218.0,1026
2012-09-25,13:03:00,2218.0,2219.6,2217.4,2219.0,1055
2012-09-25,13:04:00,2219.0,2220.0,2218.8,2219.6,913
2012-09-25,13:05:00,2219.8,2219.8,2218.6,2219.6,757
2012-09-25,13:06:00,2219.6,2219.8,2218.8,2219.0,436
2012-09-25,13:07:00,2219.2,2221.6,2218.8,2220.6,1494
2012-09-25,13:08:00,2221.0,2221.8,2220.4,2221.2,1525
2012-09-25,13:09:00,2221.4,2222.4,2220.6,2221.8,1424
2012-09-25,13:10:00,2222.2,2222.2,2220.2,2221.2,1259
2012-09-25,13:11:00,2221.2,2221.8,2220.4,2220.6,852
2012-09-25,13:12:00,2220.8,2221.0,2219.8,2220.0,1053
2012-09-25,13:13:00,2220.0,2220.8,2219.4,2220.4,961
2012-09-25,13:14:00,2220.6,2221.0,2219.4,2220.4,868
2012-09-25,13:15:00,2220.4,2220.6,2219.2,2219.6,859
2012-09-25,13:16:00,2219.8,2220.0,2218.6,2218.6,1062
2012-09-25,13:17:00,2219.0,2220.0,2218.8,2220.0,661
2012-09-25,13:18:00,2219.8,2220.2,2218.6,2219.0,911
2012-09-25,13:19:00,2219.0,2219.6,2218.4,2219.0,1128
2012-09-25,13:20:00,2218.8,2219.8,2217.8,2218.0,1116
2012-09-25,13:21:00,2217.8,2219.0,2217.6,2218.8,1144
2012-09-25,13:22:00,2218.6,2219.2,2218.2,2218.6,744
2012-09-25,13:23:00,2218.6,2221.0,2218.2,2220.8,1943
2012-09-25,13:24:00,2220.8,2221.8,2220.2,2221.4,2168
2012-09-25,13:25:00,2221.2,2221.6,2220.4,2220.8,1286
2012-09-25,13:26:00,2220.8,2221.0,2220.0,2220.6,864
2012-09-25,13:27:00,2220.6,2221.2,2219.8,2221.0,907
2012-09-25,13:28:00,2221.0,2221.2,2219.6,2220.0,756
2012-09-25,13:29:00,2219.8,2222.8,2219.8,2222.4,2100
2012-09-25,13:30:00,2222.2,2222.8,2221.4,2222.4,1408
2012-09-25,13:31:00,2222.2,2222.8,2221.4,2221.6,1009
2012-09-25,13:32:00,2221.6,2222.2,2221.2,2221.8,778
2012-09-25,13:33:00,2222.0,2222.2,2220.2,2220.6,1218
2012-09-25,13:34:00,2220.4,2220.8,2217.0,2218.0,3173
2012-09-25,13:35:00,2218.0,2219.8,2218.0,2219.2,1502
2012-09-25,13:36:00,2219.0,2219.0,2218.0,2218.0,1111
2012-09-25,13:37:00,2218.0,2219.2,2218.0,2219.0,739
2012-09-25,13:38:00,2219.0,2219.4,2218.4,2218.6,729
2012-09-25,13:39:00,2218.6,2219.0,2217.4,2218.2,1461
2012-09-25,13:40:00,2218.2,2219.2,2218.2,2219.0,887
2012-09-25,13:41:00,2219.0,2220.0,2218.8,2219.0,1056
2012-09-25,13:42:00,2219.0,2219.4,2217.8,2218.0,1302
2012-09-25,13:43:00,2217.8,2218.2,2216.2,2216.8,2015
2012-09-25,13:44:00,2217.0,2217.6,2216.4,2217.0,1183
2012-09-25,13:45:00,2217.0,2217.8,2217.0,2217.4,920
2012-09-25,13:46:00,2217.6,2217.6,2213.4,2214.6,4162
2012-09-25,13:47:00,2214.4,2215.0,2211.6,2212.6,4278
2012-09-25,13:48:00,2212.4,2214.0,2212.4,2214.0,1817
2012-09-25,13:49:00,2213.8,2214.2,2213.0,2213.4,1254
2012-09-25,13:50:00,2213.6,2215.2,2213.2,2214.6,1656
2012-09-25,13:51:00,2214.6,2215.8,2214.4,2215.4,1616
2012-09-25,13:52:00,2215.6,2215.8,2214.6,2215.0,889
2012-09-25,13:53:00,2215.0,2215.0,2214.2,2214.8,765
2012-09-25,13:54:00,2214.8,2217.4,2214.6,2216.6,3086
2012-09-25,13:55:00,2216.6,2218.6,2216.6,2218.4,2391
2012-09-25,13:56:00,2218.2,2219.2,2217.4,2218.4,2216
2012-09-25,13:57:00,2218.4,2219.4,2218.2,2218.8,1753
2012-09-25,13:58:00,2218.8,2219.0,2218.0,2218.8,1279
2012-09-25,13:59:00,2218.8,2219.0,2218.0,2218.0,1053
2012-09-25,14:00:00,2218.0,2221.8,2217.8,2221.8,2543
2012-09-25,14:01:00,2221.2,2221.6,2219.2,2220.4,2817
2012-09-25,14:02:00,2219.8,2220.8,2219.4,2219.8,1261
2012-09-25,14:03:00,2219.8,2220.6,2219.4,2219.8,1038
2012-09-25,14:04:00,2220.0,2221.0,2219.4,2220.2,1555
2012-09-25,14:05:00,2220.4,2220.4,2218.4,2218.6,1655
2012-09-25,14:06:00,2218.8,2218.8,2216.4,2216.8,2747
2012-09-25,14:07:00,2217.0,2217.4,2216.4,2216.8,1124
2012-09-25,14:08:00,2216.8,2217.6,2216.6,2217.4,764
2012-09-25,14:09:00,2217.4,2219.8,2217.2,2219.0,1565
2012-09-25,14:10:00,2219.0,2221.8,2218.6,2221.4,2707
2012-09-25,14:11:00,2221.4,2222.0,2220.0,2221.4,2349
2012-09-25,14:12:00,2221.4,2224.0,2221.0,2223.4,3049
2012-09-25,14:13:00,2223.2,2223.8,2222.4,2222.6,2137
2012-09-25,14:14:00,2222.6,2222.6,2220.4,2221.0,2099
2012-09-25,14:15:00,2221.0,2222.6,2220.2,2222.6,1339
2012-09-25,14:16:00,2222.8,2225.2,2221.8,2223.0,3577
2012-09-25,14:17:00,2223.0,2224.2,2222.2,2223.2,1795
2012-09-25,14:18:00,2223.0,2223.2,2221.2,2221.4,1443
2012-09-25,14:19:00,2221.6,2221.8,2219.8,2220.4,2137
2012-09-25,14:20:00,2220.4,2221.8,2220.4,2220.8,1108
2012-09-25,14:21:00,2221.2,2224.2,2220.8,2223.8,1807
2012-09-25,14:22:00,2223.8,2226.0,2222.6,2225.6,3616
2012-09-25,14:23:00,2225.6,2227.4,2224.6,2226.8,4064
2012-09-25,14:24:00,2226.6,2227.6,2225.6,2227.4,2470
2012-09-25,14:25:00,2227.6,2227.8,2225.2,2226.0,2798
2012-09-25,14:26:00,2226.2,2229.0,2226.2,2228.0,4021
2012-09-25,14:27:00,2227.8,2228.0,2225.6,2226.4,2525
2012-09-25,14:28:00,2226.4,2228.0,2225.2,2225.4,2203
2012-09-25,14:29:00,2225.2,2227.4,2225.2,2226.2,1629
2012-09-25,14:30:00,2226.0,2227.4,2224.8,2225.2,1947
2012-09-25,14:31:00,2225.2,2226.0,2224.4,2225.6,1674
2012-09-25,14:32:00,2225.8,2227.0,2225.0,2225.0,1253
2012-09-25,14:33:00,2225.0,2225.8,2223.6,2223.6,2493
2012-09-25,14:34:00,2223.8,2224.0,2222.2,2223.0,2673
2012-09-25,14:35:00,2223.0,2223.0,2220.2,2220.6,3188
2012-09-25,14:36:00,2221.0,2221.8,2220.4,2220.8,1783
2012-09-25,14:37:00,2220.6,2221.8,2220.0,2221.8,1561
2012-09-25,14:38:00,2221.8,2222.4,2221.4,2221.8,1605
2012-09-25,14:39:00,2221.8,2224.4,2221.6,2223.4,2073
2012-09-25,14:40:00,2223.4,2223.8,2221.6,2222.4,1589
2012-09-25,14:41:00,2222.4,2223.4,2221.8,2223.0,1076
2012-09-25,14:42:00,2223.0,2224.4,2222.6,2224.0,1793
2012-09-25,14:43:00,2224.4,2224.4,2223.0,2223.0,1131
2012-09-25,14:44:00,2223.0,2223.4,2218.8,2220.0,3575
2012-09-25,14:45:00,2219.6,2220.8,2218.2,2218.8,2661
2012-09-25,14:46:00,2219.0,2219.2,2218.4,2218.8,1736
2012-09-25,14:47:00,2218.8,2219.4,2218.4,2218.6,1285
2012-09-25,14:48:00,2218.8,2218.8,2217.2,2217.6,2749
2012-09-25,14:49:00,2217.6,2219.6,2217.4,2219.4,1809
2012-09-25,14:50:00,2219.6,2220.4,2219.0,2220.2,1478
2012-09-25,14:51:00,2220.2,2220.6,2219.6,2220.4,1044
2012-09-25,14:52:00,2220.4,2221.2,2220.0,2220.6,1315
2012-09-25,14:53:00,2220.8,2221.2,2220.0,2220.2,627
2012-09-25,14:54:00,2220.2,2220.4,2218.4,2218.6,1592
2012-09-25,14:55:00,2218.6,2219.4,2218.2,2218.4,1167
2012-09-25,14:56:00,2218.2,2218.6,2217.6,2217.8,1215
2012-09-25,14:57:00,2217.8,2219.6,2217.8,2219.0,1104
2012-09-25,14:58:00,2219.0,2219.4,2218.6,2219.2,725
2012-09-25,14:59:00,2219.0,2220.0,2218.8,2220.0,1023
2012-09-25,15:00:00,2219.6,2220.0,2218.8,2219.0,944
2012-09-25,15:01:00,2219.0,2219.0,2218.0,2218.8,1327
2012-09-25,15:02:00,2219.2,2219.4,2219.0,2219.2,390
2012-09-25,15:03:00,2219.2,2220.2,2219.0,2220.0,1208
2012-09-25,15:04:00,2219.8,2220.0,2219.2,2219.6,500
2012-09-25,15:05:00,2219.6,2219.6,2218.8,2219.2,788
2012-09-25,15:06:00,2219.2,2219.8,2218.8,2219.0,465
2012-09-25,15:07:00,2219.2,2219.8,2218.8,2219.8,602
2012-09-25,15:08:00,2219.8,2220.0,2219.2,2219.6,466
2012-09-25,15:09:00,2219.4,2219.8,2219.4,2219.6,447
2012-09-25,15:10:00,2219.4,2219.6,2219.0,2219.4,700
2012-09-25,15:11:00,2219.4,2219.8,2218.4,2218.4,1336
2012-09-25,15:12:00,2218.4,2219.0,2218.2,2219.0,765
2012-09-25,15:13:00,2219.0,2219.0,2218.2,2218.2,1030
2012-09-25,15:14:00,2218.2,2218.6,2217.8,2218.4,1824
2012-09-25,15:15:00,2218.2,2219.0,2218.0,2218.6,2231
2012-09-26,09:16:00,2210.2,2216.6,2208.8,2215.8,6079
2012-09-26,09:17:00,2215.6,2218.0,2214.8,2217.0,2622
2012-09-26,09:18:00,2217.2,2218.4,2216.4,2218.4,1924
2012-09-26,09:19:00,2218.4,2221.4,2218.2,2220.0,3161
2012-09-26,09:20:00,2219.8,2220.8,2219.6,2219.8,1147
2012-09-26,09:21:00,2219.8,2222.0,2219.6,2220.8,1680
2012-09-26,09:22:00,2220.8,2224.8,2220.4,2224.0,3101
2012-09-26,09:23:00,2224.2,2224.2,2222.0,2223.0,2032
2012-09-26,09:24:00,2223.0,2223.6,2222.4,2223.2,1216
2012-09-26,09:25:00,2223.6,2225.2,2222.0,2225.2,1692
2012-09-26,09:26:00,2225.2,2227.0,2223.2,2224.8,3226
2012-09-26,09:27:00,2224.6,2225.6,2224.0,2224.6,1291
2012-09-26,09:28:00,2224.6,2226.0,2224.2,2226.0,1248
2012-09-26,09:29:00,2225.8,2226.0,2223.6,2223.8,1399
2012-09-26,09:30:00,2224.0,2224.6,2223.0,2223.8,1253
2012-09-26,09:31:00,2223.6,2227.6,2223.6,2225.2,2919
2012-09-26,09:32:00,2225.2,2226.2,2224.2,2225.4,1817
2012-09-26,09:33:00,2225.8,2226.0,2223.6,2223.6,1382
2012-09-26,09:34:00,2223.8,2225.4,2221.6,2224.4,2434
2012-09-26,09:35:00,2225.0,2226.2,2224.4,2224.4,1776
2012-09-26,09:36:00,2224.6,2225.6,2223.6,2225.2,1147
2012-09-26,09:37:00,2225.4,2227.8,2225.0,2227.0,2988
2012-09-26,09:38:00,2227.0,2229.0,2226.2,2228.2,3317
2012-09-26,09:39:00,2228.2,2228.4,2226.0,2226.4,2109
2012-09-26,09:40:00,2226.4,2226.6,2225.4,2225.8,1250
2012-09-26,09:41:00,2225.8,2227.0,2225.6,2226.4,1402
2012-09-26,09:42:00,2226.4,2228.0,2225.8,2227.4,1277
2012-09-26,09:43:00,2227.2,2227.8,2225.0,2225.4,2155
2012-09-26,09:44:00,2225.8,2226.0,2224.0,2224.8,1714
2012-09-26,09:45:00,2225.0,2225.0,2223.8,2224.8,1266
2012-09-26,09:46:00,2224.8,2225.0,2223.8,2224.2,1110
2012-09-26,09:47:00,2224.4,2225.2,2222.8,2223.0,1537
2012-09-26,09:48:00,2223.0,2224.0,2222.8,2223.6,1428
2012-09-26,09:49:00,2223.4,2224.4,2223.2,2224.4,1320
2012-09-26,09:50:00,2224.4,2224.4,2223.0,2223.0,850
2012-09-26,09:51:00,2223.2,2224.6,2222.6,2222.6,1436
2012-09-26,09:52:00,2222.4,2223.6,2222.0,2223.2,1630
2012-09-26,09:53:00,2223.2,2223.2,2222.0,2222.8,1521
2012-09-26,09:54:00,2222.8,2223.0,2220.2,2220.2,2457
2012-09-26,09:55:00,2220.2,2220.2,2217.8,2218.2,3784
2012-09-26,09:56:00,2218.4,2219.2,2217.2,2217.2,2369
2012-09-26,09:57:00,2217.4,2218.8,2217.2,2218.6,1991
2012-09-26,09:58:00,2218.8,2219.4,2217.8,2218.4,1670
2012-09-26,09:59:00,2218.2,2219.0,2217.2,2218.8,1571
2012-09-26,10:00:00,2219.0,2219.6,2218.0,2219.0,1533
2012-09-26,10:01:00,2219.0,2219.2,2218.0,2218.2,1200
2012-09-26,10:02:00,2218.0,2218.2,2215.8,2217.4,2876
2012-09-26,10:03:00,2217.6,2219.8,2217.2,2219.0,2018
2012-09-26,10:04:00,2219.0,2219.2,2217.0,2218.6,1274
2012-09-26,10:05:00,2218.8,2218.8,2217.4,2218.8,708
2012-09-26,10:06:00,2218.6,2218.6,2217.4,2218.0,924
2012-09-26,10:07:00,2218.0,2218.0,2216.4,2217.2,1668
2012-09-26,10:08:00,2217.2,2218.8,2216.6,2218.4,1386
2012-09-26,10:09:00,2218.2,2218.2,2216.0,2216.6,1437
2012-09-26,10:10:00,2216.8,2217.0,2215.2,2216.4,1985
2012-09-26,10:11:00,2216.4,2217.2,2216.0,2216.4,1039
2012-09-26,10:12:00,2216.0,2217.4,2215.6,2217.2,1173
2012-09-26,10:13:00,2217.4,2218.4,2216.2,2217.0,1375
2012-09-26,10:14:00,2217.0,2217.8,2216.6,2217.6,1042
2012-09-26,10:15:00,2217.6,2218.4,2217.2,2218.2,1007
2012-09-26,10:16:00,2217.8,2219.0,2217.4,2219.0,1521
2012-09-26,10:17:00,2219.0,2219.0,2218.0,2218.4,918
2012-09-26,10:18:00,2218.4,2218.6,2217.6,2218.0,814
2012-09-26,10:19:00,2218.0,2218.2,2216.6,2216.8,1070
2012-09-26,10:20:00,2217.0,2218.2,2216.8,2218.0,756
2012-09-26,10:21:00,2218.2,2218.2,2216.0,2217.0,1251
2012-09-26,10:22:00,2216.6,2216.8,2215.6,2216.2,1236
2012-09-26,10:23:00,2216.0,2218.0,2215.8,2217.8,1507
2012-09-26,10:24:00,2217.8,2217.8,2216.4,2217.4,1159
2012-09-26,10:25:00,2217.6,2217.8,2216.6,2217.2,779
2012-09-26,10:26:00,2217.4,2217.6,2215.4,2215.6,1796
2012-09-26,10:27:00,2215.4,2216.0,2213.6,2214.6,3712
2012-09-26,10:28:00,2214.8,2216.0,2214.4,2215.6,1436
2012-09-26,10:29:00,2215.6,2216.6,2215.2,2216.4,1499
2012-09-26,10:30:00,2216.4,2217.4,2216.4,2216.4,1320
2012-09-26,10:31:00,2216.4,2217.2,2216.0,2216.6,924
2012-09-26,10:32:00,2216.8,2218.0,2216.4,2217.8,1415
2012-09-26,10:33:00,2217.8,2219.0,2217.6,2218.4,2066
2012-09-26,10:34:00,2218.6,2219.6,2218.2,2219.0,2081
2012-09-26,10:35:00,2219.2,2219.6,2218.0,2218.8,1246
2012-09-26,10:36:00,2218.8,2219.0,2218.0,2218.8,822
2012-09-26,10:37:00,2218.8,2220.8,2218.2,2220.4,2239
2012-09-26,10:38:00,2220.4,2220.6,2218.6,2218.6,1508
2012-09-26,10:39:00,2218.8,2219.0,2218.0,2218.6,1262
2012-09-26,10:40:00,2218.6,2219.4,2218.0,2219.2,974
2012-09-26,10:41:00,2219.0,2219.2,2217.4,2217.8,1115
2012-09-26,10:42:00,2217.6,2218.6,2217.6,2218.2,485
2012-09-26,10:43:00,2218.2,2219.0,2218.0,2218.4,821
2012-09-26,10:44:00,2218.6,2218.6,2217.0,2217.2,1058
2012-09-26,10:45:00,2217.2,2217.8,2216.2,2216.8,1515
2012-09-26,10:46:00,2216.8,2218.2,2216.4,2217.8,968
2012-09-26,10:47:00,2218.0,2218.0,2215.8,2216.4,1221
2012-09-26,10:48:00,2216.6,2217.0,2215.8,2216.6,1146
2012-09-26,10:49:00,2216.4,2218.6,2216.4,2218.2,1474
2012-09-26,10:50:00,2218.2,2218.4,2216.4,2216.6,969
2012-09-26,10:51:00,2216.6,2217.6,2216.2,2217.2,935
2012-09-26,10:52:00,2217.4,2217.8,2216.4,2217.6,787
2012-09-26,10:53:00,2217.2,2218.6,2216.6,2217.8,1047
2012-09-26,10:54:00,2218.2,2219.6,2217.8,2218.8,1924
2012-09-26,10:55:00,2218.8,2220.4,2218.8,2219.2,2033
2012-09-26,10:56:00,2219.2,2220.4,2218.6,2220.2,1571
2012-09-26,10:57:00,2220.0,2220.2,2219.0,2219.0,1105
2012-09-26,10:58:00,2219.2,2220.2,2219.0,2219.4,1371
2012-09-26,10:59:00,2219.6,2219.8,2217.8,2218.4,1645
2012-09-26,11:00:00,2218.2,2218.6,2217.4,2217.6,1482
2012-09-26,11:01:00,2217.6,2219.0,2217.4,2218.4,1099
2012-09-26,11:02:00,2218.4,2218.4,2216.8,2217.2,1333
2012-09-26,11:03:00,2217.4,2217.6,2216.0,2216.8,1934
2012-09-26,11:04:00,2216.4,2217.0,2215.2,2215.6,1943
2012-09-26,11:05:00,2215.4,2216.4,2215.0,2215.4,1309
2012-09-26,11:06:00,2215.4,2216.4,2215.0,2216.2,1150
2012-09-26,11:07:00,2216.0,2216.8,2216.0,2216.0,900
2012-09-26,11:08:00,2215.8,2216.2,2214.0,2215.0,2250
2012-09-26,11:09:00,2215.0,2215.8,2214.4,2215.2,985
2012-09-26,11:10:00,2215.2,2216.0,2214.6,2215.8,1039
2012-09-26,11:11:00,2215.8,2217.0,2215.4,2216.8,1140
2012-09-26,11:12:00,2216.8,2217.2,2215.8,2216.2,729
2012-09-26,11:13:00,2216.2,2217.8,2216.2,2217.4,971
2012-09-26,11:14:00,2217.6,2217.6,2216.2,2216.6,888
2012-09-26,11:15:00,2216.8,2217.0,2216.4,2217.0,504
2012-09-26,11:16:00,2216.6,2217.0,2215.6,2216.6,855
2012-09-26,11:17:00,2216.8,2216.8,2214.0,2214.6,1487
2012-09-26,11:18:00,2214.4,2214.4,2209.8,2211.6,6591
2012-09-26,11:19:00,2211.4,2214.2,2210.6,2214.0,3499
2012-09-26,11:20:00,2214.2,2218.0,2213.0,2216.6,5093
2012-09-26,11:21:00,2216.6,2216.6,2215.0,2215.6,2314
2012-09-26,11:22:00,2215.8,2215.8,2213.2,2214.2,1750
2012-09-26,11:23:00,2213.8,2213.8,2211.6,2212.8,2545
2012-09-26,11:24:00,2212.8,2213.8,2212.4,2213.2,1575
2012-09-26,11:25:00,2213.4,2214.0,2212.0,2212.8,1573
2012-09-26,11:26:00,2212.6,2212.8,2210.4,2210.6,2361
2012-09-26,11:27:00,2210.8,2211.8,2207.2,2208.2,5460
2012-09-26,11:28:00,2207.8,2210.2,2205.8,2207.0,4421
2012-09-26,11:29:00,2207.2,2207.8,2205.8,2207.0,2982
2012-09-26,11:30:00,2207.2,2208.4,2206.6,2206.6,2132
2012-09-26,13:01:00,2206.4,2206.6,2204.6,2206.0,3132
2012-09-26,13:02:00,2205.8,2207.0,2205.8,2207.0,1234
2012-09-26,13:03:00,2206.8,2208.0,2206.8,2208.0,1463
2012-09-26,13:04:00,2207.8,2208.0,2207.2,2207.4,610
2012-09-26,13:05:00,2207.2,2207.8,2207.0,2207.4,677
2012-09-26,13:06:00,2207.2,2208.0,2206.8,2207.8,668
2012-09-26,13:07:00,2207.4,2207.6,2206.8,2207.0,627
2012-09-26,13:08:00,2206.8,2207.2,2205.6,2206.6,1098
2012-09-26,13:09:00,2206.8,2207.2,2205.8,2205.8,690
2012-09-26,13:10:00,2205.8,2206.6,2205.0,2206.0,1400
2012-09-26,13:11:00,2206.0,2206.2,2203.8,2204.2,2075
2012-09-26,13:12:00,2204.2,2204.8,2202.6,2203.0,2245
2012-09-26,13:13:00,2203.0,2203.0,2198.2,2199.6,4930
2012-09-26,13:14:00,2200.0,2201.4,2199.6,2200.6,2788
2012-09-26,13:15:00,2200.6,2201.4,2199.2,2200.6,2241
2012-09-26,13:16:00,2200.8,2201.6,2200.6,2200.8,1786
2012-09-26,13:17:00,2200.8,2201.2,2199.2,2200.2,1282
2012-09-26,13:18:00,2200.0,2202.0,2200.0,2201.8,1710
2012-09-26,13:19:00,2201.8,2202.0,2201.2,2201.6,1117
2012-09-26,13:20:00,2201.4,2201.8,2200.8,2201.6,907
2012-09-26,13:21:00,2201.4,2202.6,2201.0,2202.0,1458
2012-09-26,13:22:00,2201.8,2202.4,2201.2,2201.4,767
2012-09-26,13:23:00,2201.4,2201.6,2199.8,2199.8,1385
2012-09-26,13:24:00,2200.2,2202.2,2200.0,2202.2,1148
2012-09-26,13:25:00,2202.0,2202.4,2201.4,2201.6,965
2012-09-26,13:26:00,2201.6,2202.2,2201.2,2201.8,832
2012-09-26,13:27:00,2201.4,2202.0,2200.4,2201.6,1185
2012-09-26,13:28:00,2201.6,2204.6,2201.6,2203.2,3173
2012-09-26,13:29:00,2203.2,2203.8,2202.2,2203.4,1608
2012-09-26,13:30:00,2203.4,2204.2,2202.6,2203.0,1360
2012-09-26,13:31:00,2203.0,2203.8,2202.4,2203.6,1417
2012-09-26,13:32:00,2203.8,2203.8,2202.4,2202.6,989
2012-09-26,13:33:00,2202.6,2203.6,2201.6,2203.0,1200
2012-09-26,13:34:00,2202.8,2203.0,2201.8,2201.8,771
2012-09-26,13:35:00,2201.8,2202.8,2201.6,2202.2,1026
2012-09-26,13:36:00,2202.0,2203.0,2202.0,2202.2,598
2012-09-26,13:37:00,2202.4,2203.2,2202.0,2202.8,672
2012-09-26,13:38:00,2202.8,2203.8,2202.2,2203.8,806
2012-09-26,13:39:00,2203.8,2203.8,2202.4,2202.6,810
2012-09-26,13:40:00,2202.8,2203.0,2200.8,2201.2,1434
2012-09-26,13:41:00,2201.2,2202.0,2200.2,2200.4,1628
2012-09-26,13:42:00,2200.2,2201.2,2198.4,2198.8,2573
2012-09-26,13:43:00,2199.2,2199.4,2195.8,2196.6,5223
2012-09-26,13:44:00,2197.0,2198.0,2195.8,2196.8,2820
2012-09-26,13:45:00,2196.8,2201.0,2196.8,2199.4,3328
2012-09-26,13:46:00,2199.4,2200.6,2198.8,2199.8,1933
2012-09-26,13:47:00,2199.8,2200.0,2198.2,2199.2,1129
2012-09-26,13:48:00,2199.2,2201.2,2199.2,2200.4,1885
2012-09-26,13:49:00,2200.6,2201.2,2199.0,2200.0,1335
2012-09-26,13:50:00,2200.2,2200.2,2198.2,2198.2,1060
2012-09-26,13:51:00,2198.2,2199.6,2198.0,2198.4,1020
2012-09-26,13:52:00,2198.6,2200.0,2198.0,2199.0,962
2012-09-26,13:53:00,2199.0,2199.0,2196.6,2197.2,1779
2012-09-26,13:54:00,2197.4,2199.6,2197.2,2197.6,1374
2012-09-26,13:55:00,2197.6,2198.4,2197.0,2197.8,1061
2012-09-26,13:56:00,2197.8,2198.6,2196.0,2198.0,1826
2012-09-26,13:57:00,2198.0,2198.0,2196.6,2197.0,1023
2012-09-26,13:58:00,2197.0,2201.2,2197.0,2200.4,3162
2012-09-26,13:59:00,2200.6,2205.2,2200.0,2203.0,5671
2012-09-26,14:00:00,2203.2,2204.8,2202.2,2203.8,2624
2012-09-26,14:01:00,2203.6,2204.4,2202.8,2203.6,1916
2012-09-26,14:02:00,2203.6,2204.0,2202.8,2203.8,1667
2012-09-26,14:03:00,2203.8,2203.8,2202.6,2203.0,1247
2012-09-26,14:04:00,2203.0,2203.6,2201.4,2202.0,1691
2012-09-26,14:05:00,2201.8,2201.8,2200.4,2201.0,1790
2012-09-26,14:06:00,2200.8,2201.8,2199.4,2199.6,2237
2012-09-26,14:07:00,2199.4,2200.2,2198.0,2198.4,2156
2012-09-26,14:08:00,2198.4,2199.4,2198.2,2198.4,1294
2012-09-26,14:09:00,2198.6,2199.4,2197.6,2198.0,1392
2012-09-26,14:10:00,2197.8,2198.0,2193.4,2196.0,5382
2012-09-26,14:11:00,2196.0,2198.4,2196.0,2197.0,2158
2012-09-26,14:12:00,2197.0,2198.4,2196.6,2197.2,1148
2012-09-26,14:13:00,2197.4,2199.2,2196.8,2199.0,1269
2012-09-26,14:14:00,2198.8,2198.8,2197.6,2198.2,875
2012-09-26,14:15:00,2198.4,2199.0,2197.2,2197.6,1019
2012-09-26,14:16:00,2197.6,2199.2,2197.2,2198.0,1019
2012-09-26,14:17:00,2198.2,2198.4,2196.8,2197.2,1076
2012-09-26,14:18:00,2197.0,2197.4,2194.6,2195.8,2386
2012-09-26,14:19:00,2195.6,2197.0,2194.2,2196.4,2327
2012-09-26,14:20:00,2196.4,2196.6,2192.6,2194.4,2574
2012-09-26,14:21:00,2194.6,2195.2,2193.8,2194.2,1735
2012-09-26,14:22:00,2194.2,2198.4,2193.8,2197.2,2717
2012-09-26,14:23:00,2197.0,2197.2,2194.8,2195.2,1391
2012-09-26,14:24:00,2195.4,2197.6,2194.4,2197.4,1804
2012-09-26,14:25:00,2197.6,2200.8,2197.2,2198.4,4302
2012-09-26,14:26:00,2198.4,2198.8,2197.4,2198.8,1269
2012-09-26,14:27:00,2199.0,2200.0,2198.2,2200.0,1654
2012-09-26,14:28:00,2200.0,2201.6,2199.6,2200.4,2488
2012-09-26,14:29:00,2200.4,2201.0,2199.6,2200.2,1303
2012-09-26,14:30:00,2200.2,2200.2,2198.0,2199.8,1782
2012-09-26,14:31:00,2199.6,2202.2,2199.6,2201.6,2917
2012-09-26,14:32:00,2201.6,2203.6,2200.8,2202.4,3003
2012-09-26,14:33:00,2202.4,2203.4,2201.8,2202.6,2017
2012-09-26,14:34:00,2202.8,2203.2,2201.6,2201.6,2190
2012-09-26,14:35:00,2201.6,2202.0,2198.8,2198.8,2701
2012-09-26,14:36:00,2198.8,2199.6,2198.2,2198.6,2069
2012-09-26,14:37:00,2198.8,2199.8,2198.0,2198.0,1360
2012-09-26,14:38:00,2198.2,2198.6,2197.2,2198.0,1572
2012-09-26,14:39:00,2198.0,2198.8,2196.0,2196.4,2185
2012-09-26,14:40:00,2196.4,2197.0,2195.2,2196.6,2175
2012-09-26,14:41:00,2196.4,2197.6,2195.4,2195.8,1904
2012-09-26,14:42:00,2195.8,2196.0,2194.6,2195.8,1851
2012-09-26,14:43:00,2195.8,2196.4,2194.2,2194.4,1684
2012-09-26,14:44:00,2194.6,2195.6,2194.2,2194.6,1688
2012-09-26,14:45:00,2194.8,2195.4,2193.8,2195.2,1444
2012-09-26,14:46:00,2195.0,2196.8,2194.8,2196.6,2188
2012-09-26,14:47:00,2196.6,2197.0,2195.8,2196.2,1183
2012-09-26,14:48:00,2196.2,2196.4,2195.6,2196.0,756
2012-09-26,14:49:00,2196.0,2196.4,2194.8,2195.8,1404
2012-09-26,14:50:00,2195.8,2196.0,2193.4,2193.4,1633
2012-09-26,14:51:00,2193.2,2195.0,2192.8,2193.6,2494
2012-09-26,14:52:00,2193.8,2195.0,2193.8,2194.0,1322
2012-09-26,14:53:00,2194.2,2196.0,2194.2,2194.8,1548
2012-09-26,14:54:00,2195.0,2196.6,2194.6,2195.8,1717
2012-09-26,14:55:00,2196.0,2196.4,2194.0,2194.6,1658
2012-09-26,14:56:00,2194.8,2196.0,2194.6,2195.2,1194
2012-09-26,14:57:00,2195.0,2196.4,2194.8,2196.0,1719
2012-09-26,14:58:00,2196.0,2198.4,2196.0,2197.4,3049
2012-09-26,14:59:00,2197.4,2198.0,2196.8,2196.8,1129
2012-09-26,15:00:00,2196.8,2198.2,2196.8,2198.0,1214
2012-09-26,15:01:00,2198.0,2202.6,2198.0,2200.4,4858
2012-09-26,15:02:00,2200.6,2201.0,2199.4,2199.8,2153
2012-09-26,15:03:00,2199.6,2199.8,2198.6,2199.0,1473
2012-09-26,15:04:00,2199.2,2199.2,2197.6,2198.4,1418
2012-09-26,15:05:00,2198.2,2200.0,2198.2,2199.6,1028
2012-09-26,15:06:00,2199.6,2201.6,2199.6,2200.0,2127
2012-09-26,15:07:00,2200.2,2200.6,2199.6,2200.0,803
2012-09-26,15:08:00,2199.8,2201.0,2199.8,2200.6,786
2012-09-26,15:09:00,2200.4,2201.4,2200.0,2200.2,1158
2012-09-26,15:10:00,2200.0,2201.2,2200.0,2201.0,926
2012-09-26,15:11:00,2201.0,2202.0,2200.8,2202.0,1789
2012-09-26,15:12:00,2202.0,2202.2,2199.8,2200.8,1838
2012-09-26,15:13:00,2200.8,2201.0,2199.6,2199.6,1505
2012-09-26,15:14:00,2199.6,2200.4,2199.2,2200.0,1844
2012-09-26,15:15:00,2200.0,2201.2,2200.0,2200.4,2802
2012-09-27,09:16:00,2198.0,2213.4,2198.0,2210.8,8018
2012-09-27,09:17:00,2210.6,2211.2,2208.2,2209.0,3435
2012-09-27,09:18:00,2209.0,2210.2,2206.2,2206.8,2555
2012-09-27,09:19:00,2206.6,2208.6,2206.6,2207.6,1287
2012-09-27,09:20:00,2207.4,2209.4,2207.2,2208.6,1181
2012-09-27,09:21:00,2208.8,2208.8,2206.2,2206.8,1579
2012-09-27,09:22:00,2206.4,2206.8,2204.6,2205.6,1831
2012-09-27,09:23:00,2205.8,2206.4,2205.4,2206.4,788
2012-09-27,09:24:00,2206.4,2206.4,2203.2,2203.6,1963
2012-09-27,09:25:00,2203.6,2203.8,2202.6,2203.4,1524
2012-09-27,09:26:00,2203.2,2204.2,2201.0,2201.2,2104
2012-09-27,09:27:00,2201.4,2203.2,2201.2,2203.0,1100
2012-09-27,09:28:00,2203.0,2203.8,2202.4,2203.2,921
2012-09-27,09:29:00,2203.4,2204.0,2202.6,2204.0,626
2012-09-27,09:30:00,2204.0,2205.0,2203.4,2204.2,1296
2012-09-27,09:31:00,2204.0,2207.2,2203.8,2206.0,2296
2012-09-27,09:32:00,2205.8,2206.2,2202.2,2203.8,2078
2012-09-27,09:33:00,2203.8,2205.8,2203.2,2205.6,890
2012-09-27,09:34:00,2205.2,2206.6,2204.6,2205.6,1507
2012-09-27,09:35:00,2205.8,2206.6,2204.8,2206.2,889
2012-09-27,09:36:00,2206.0,2206.2,2204.0,2204.4,1237
2012-09-27,09:37:00,2204.6,2205.2,2203.2,2205.2,1407
2012-09-27,09:38:00,2205.2,2206.4,2204.0,2204.0,1087
2012-09-27,09:39:00,2204.4,2204.8,2203.4,2203.8,923
2012-09-27,09:40:00,2203.6,2203.8,2202.2,2203.0,1577
2012-09-27,09:41:00,2202.8,2202.8,2201.0,2201.4,1791
2012-09-27,09:42:00,2201.6,2202.6,2201.2,2201.6,1284
2012-09-27,09:43:00,2201.8,2204.0,2201.4,2203.4,1782
2012-09-27,09:44:00,2203.4,2204.2,2202.4,2202.4,1228
2012-09-27,09:45:00,2202.4,2204.2,2202.2,2203.8,1249
2012-09-27,09:46:00,2203.8,2205.4,2203.0,2205.0,1406
2012-09-27,09:47:00,2204.8,2205.0,2204.0,2204.6,960
2012-09-27,09:48:00,2204.6,2205.6,2204.2,2205.0,1319
2012-09-27,09:49:00,2205.0,2206.0,2204.6,2205.4,1501
2012-09-27,09:50:00,2205.4,2207.4,2204.8,2207.2,2293
2012-09-27,09:51:00,2207.0,2207.6,2206.2,2207.4,2054
2012-09-27,09:52:00,2207.4,2208.8,2206.4,2208.6,2285
2012-09-27,09:53:00,2208.4,2209.4,2207.0,2208.8,1880
2012-09-27,09:54:00,2208.8,2212.0,2208.4,2211.4,4849
2012-09-27,09:55:00,2210.8,2212.2,2209.4,2211.2,3503
2012-09-27,09:56:00,2211.4,2211.8,2209.6,2210.6,2388
2012-09-27,09:57:00,2210.4,2211.0,2208.8,2209.2,2228
2012-09-27,09:58:00,2209.2,2211.0,2209.0,2210.2,1468
2012-09-27,09:59:00,2210.2,2210.4,2208.8,2209.6,1353
2012-09-27,10:00:00,2209.4,2209.6,2208.0,2209.4,1779
2012-09-27,10:01:00,2209.2,2214.8,2209.2,2211.4,6781
2012-09-27,10:02:00,2211.0,2214.6,2211.0,2214.0,3399
2012-09-27,10:03:00,2213.8,2217.0,2212.4,2216.0,5400
2012-09-27,10:04:00,2215.8,2217.6,2215.4,2216.2,3661
2012-09-27,10:05:00,2216.0,2218.4,2215.4,2217.8,3809
2012-09-27,10:06:00,2217.4,2217.6,2215.4,2217.0,2895
2012-09-27,10:07:00,2217.0,2218.4,2215.8,2217.2,2812
2012-09-27,10:08:00,2216.8,2217.0,2215.4,2215.4,2292
2012-09-27,10:09:00,2215.6,2217.8,2215.4,2215.8,1718
2012-09-27,10:10:00,2215.8,2216.6,2213.6,2214.6,2944
2012-09-27,10:11:00,2214.4,2214.6,2212.8,2214.4,2505
2012-09-27,10:12:00,2214.6,2215.4,2213.6,2214.6,1467
2012-09-27,10:13:00,2214.0,2215.6,2214.0,2214.6,1432
2012-09-27,10:14:00,2214.6,2215.0,2212.6,2213.2,1980
2012-09-27,10:15:00,2213.4,2214.0,2212.6,2214.0,1324
2012-09-27,10:16:00,2213.4,2215.0,2212.4,2213.0,2034
2012-09-27,10:17:00,2212.8,2213.6,2212.0,2212.6,1820
2012-09-27,10:18:00,2212.6,2213.2,2211.6,2211.8,2102
2012-09-27,10:19:00,2211.6,2213.2,2211.2,2212.6,1505
2012-09-27,10:20:00,2212.4,2212.8,2211.8,2212.2,1044
2012-09-27,10:21:00,2212.6,2214.6,2212.2,2214.0,1863
2012-09-27,10:22:00,2213.8,2213.8,2210.0,2211.4,3012
2012-09-27,10:23:00,2211.4,2212.4,2211.2,2212.0,976
2012-09-27,10:24:00,2212.0,2212.4,2211.2,2211.8,877
2012-09-27,10:25:00,2211.6,2211.6,2210.0,2211.6,2439
2012-09-27,10:26:00,2211.2,2212.4,2211.0,2212.0,1746
2012-09-27,10:27:00,2212.0,2212.0,2210.2,2211.0,1211
2012-09-27,10:28:00,2211.0,2211.4,2208.8,2210.6,2884
2012-09-27,10:29:00,2210.4,2210.8,2209.2,2209.6,1372
2012-09-27,10:30:00,2209.4,2211.4,2209.4,2210.6,1856
2012-09-27,10:31:00,2210.4,2212.2,2210.4,2212.2,1684
2012-09-27,10:32:00,2212.2,2213.0,2211.4,2212.8,1822
2012-09-27,10:33:00,2212.8,2213.2,2212.2,2212.6,1567
2012-09-27,10:34:00,2212.8,2212.8,2211.8,2212.6,972
2012-09-27,10:35:00,2212.6,2214.2,2212.6,2213.4,1939
2012-09-27,10:36:00,2213.4,2214.2,2212.8,2213.6,1515
2012-09-27,10:37:00,2213.4,2213.8,2212.2,2213.2,1394
2012-09-27,10:38:00,2213.2,2213.2,2211.8,2212.2,1210
2012-09-27,10:39:00,2212.2,2212.8,2210.6,2211.2,2068
2012-09-27,10:40:00,2211.0,2212.0,2210.4,2210.8,1547
2012-09-27,10:41:00,2211.0,2211.6,2210.0,2210.4,1215
2012-09-27,10:42:00,2210.8,2211.0,2209.8,2210.0,1524
2012-09-27,10:43:00,2210.2,2210.4,2209.2,2210.0,1847
2012-09-27,10:44:00,2210.0,2210.2,2208.0,2208.4,1774
2012-09-27,10:45:00,2208.2,2209.2,2208.0,2208.6,2343
2012-09-27,10:46:00,2208.8,2209.4,2208.0,2208.8,1519
2012-09-27,10:47:00,2208.6,2209.8,2208.6,2209.2,1101
2012-09-27,10:48:00,2209.4,2210.0,2208.8,2209.0,1646
2012-09-27,10:49:00,2209.0,2209.2,2206.6,2207.6,2518
2012-09-27,10:50:00,2207.6,2208.0,2205.4,2206.0,2844
2012-09-27,10:51:00,2206.2,2206.2,2204.8,2205.4,3084
2012-09-27,10:52:00,2205.6,2205.6,2203.6,2203.6,2262
2012-09-27,10:53:00,2203.8,2205.0,2203.2,2204.6,2511
2012-09-27,10:54:00,2204.8,2206.0,2204.4,2205.4,1902
2012-09-27,10:55:00,2205.2,2206.2,2205.0,2205.4,1584
2012-09-27,10:56:00,2205.4,2206.0,2203.2,2205.4,2418
2012-09-27,10:57:00,2205.8,2206.6,2205.2,2205.4,1475
2012-09-27,10:58:00,2205.6,2207.2,2205.4,2207.2,1823
2012-09-27,10:59:00,2207.0,2207.2,2206.2,2206.4,774
2012-09-27,11:00:00,2206.4,2206.6,2205.6,2205.6,987
2012-09-27,11:01:00,2205.6,2207.4,2205.4,2206.8,1252
2012-09-27,11:02:00,2206.8,2207.2,2206.2,2207.2,678
2012-09-27,11:03:00,2207.2,2208.6,2207.0,2207.8,2240
2012-09-27,11:04:00,2207.6,2208.6,2207.6,2207.6,1395
2012-09-27,11:05:00,2207.6,2207.6,2206.4,2207.0,1329
2012-09-27,11:06:00,2207.2,2207.2,2205.4,2205.6,1129
2012-09-27,11:07:00,2205.4,2205.8,2205.0,2205.4,1335
2012-09-27,11:08:00,2205.0,2205.4,2203.8,2204.4,1634
2012-09-27,11:09:00,2204.4,2205.6,2204.2,2204.8,867
2012-09-27,11:10:00,2205.0,2206.4,2204.2,2206.2,1247
2012-09-27,11:11:00,2206.2,2208.0,2206.0,2207.4,2284
2012-09-27,11:12:00,2207.4,2207.4,2206.4,2206.8,1174
2012-09-27,11:13:00,2206.8,2206.8,2204.4,2205.4,1781
2012-09-27,11:14:00,2205.6,2205.6,2204.4,2205.2,925
2012-09-27,11:15:00,2205.2,2206.8,2205.0,2206.8,763
2012-09-27,11:16:00,2206.8,2207.0,2205.0,2205.0,1033
2012-09-27,11:17:00,2205.0,2206.2,2204.4,2205.4,970
2012-09-27,11:18:00,2205.4,2206.2,2204.6,2205.2,835
2012-09-27,11:19:00,2205.4,2207.0,2205.2,2206.0,1063
2012-09-27,11:20:00,2206.0,2206.0,2204.0,2204.0,1813
2012-09-27,11:21:00,2204.4,2205.4,2204.2,2205.0,1367
2012-09-27,11:22:00,2205.2,2205.6,2204.6,2205.2,887
2012-09-27,11:23:00,2205.4,2206.2,2204.6,2205.0,922
2012-09-27,11:24:00,2205.0,2205.8,2204.8,2205.0,629
2012-09-27,11:25:00,2205.2,2206.8,2204.6,2206.6,1286
2012-09-27,11:26:00,2206.6,2207.2,2206.2,2207.2,1681
2012-09-27,11:27:00,2207.0,2207.2,2205.6,2206.2,996
2012-09-27,11:28:00,2206.0,2206.4,2205.0,2206.0,828
2012-09-27,11:29:00,2206.2,2207.2,2206.0,2207.0,1198
2012-09-27,11:30:00,2207.4,2207.4,2206.2,2206.8,1184
2012-09-27,13:01:00,2207.8,2209.6,2207.6,2208.8,2920
2012-09-27,13:02:00,2209.0,2209.6,2208.4,2209.6,1588
2012-09-27,13:03:00,2209.4,2211.0,2209.4,2210.8,2151
2012-09-27,13:04:00,2210.8,2211.0,2209.8,2210.0,1308
2012-09-27,13:05:00,2210.2,2210.4,2209.0,2209.4,1207
2012-09-27,13:06:00,2209.2,2210.0,2209.2,2210.0,905
2012-09-27,13:07:00,2210.0,2210.0,2209.4,2209.8,774
2012-09-27,13:08:00,2209.8,2210.8,2209.8,2210.0,993
2012-09-27,13:09:00,2210.0,2213.2,2210.0,2212.2,4012
2012-09-27,13:10:00,2212.8,2213.8,2212.0,2212.8,3134
2012-09-27,13:11:00,2212.8,2213.0,2211.8,2212.2,1802
2012-09-27,13:12:00,2212.0,2212.6,2211.6,2212.0,1139
2012-09-27,13:13:00,2212.0,2212.8,2211.8,2212.4,1441
2012-09-27,13:14:00,2212.4,2213.2,2212.0,2212.8,1758
2012-09-27,13:15:00,2213.0,2215.8,2213.0,2215.8,3946
2012-09-27,13:16:00,2215.8,2221.8,2215.8,2220.4,9892
2012-09-27,13:17:00,2220.4,2222.6,2219.4,2221.2,5584
2012-09-27,13:18:00,2221.2,2236.2,2221.2,2236.2,11374
2012-09-27,13:19:00,2236.2,2237.2,2229.6,2232.2,8665
2012-09-27,13:20:00,2232.4,2233.8,2231.0,2232.0,4460
2012-09-27,13:21:00,2232.0,2234.8,2229.8,2230.0,4663
2012-09-27,13:22:00,2230.0,2234.4,2229.8,2233.8,4690
2012-09-27,13:23:00,2233.6,2235.4,2232.6,2234.2,4438
2012-09-27,13:24:00,2234.0,2235.0,2232.6,2235.0,3184
2012-09-27,13:25:00,2235.0,2235.8,2232.0,2233.6,3681
2012-09-27,13:26:00,2232.6,2248.0,2232.6,2244.4,11706
2012-09-27,13:27:00,2244.0,2252.0,2243.4,2248.6,9856
2012-09-27,13:28:00,2248.2,2263.0,2246.0,2258.8,10653
2012-09-27,13:29:00,2258.6,2274.6,2258.6,2267.6,11462
2012-09-27,13:30:00,2267.8,2281.2,2266.8,2276.0,8738
2012-09-27,13:31:00,2275.6,2318.2,2275.6,2290.2,14674
2012-09-27,13:32:00,2290.2,2295.6,2279.2,2289.2,9976
2012-09-27,13:33:00,2288.8,2289.2,2278.6,2279.8,8055
2012-09-27,13:34:00,2280.0,2285.0,2279.2,2282.2,5575
2012-09-27,13:35:00,2282.4,2294.6,2282.4,2286.4,6392
2012-09-27,13:36:00,2286.4,2286.4,2282.2,2282.2,4106
2012-09-27,13:37:00,2282.2,2283.8,2279.6,2279.6,3602
2012-09-27,13:38:00,2279.4,2279.8,2264.4,2264.4,9146
2012-09-27,13:39:00,2264.4,2272.0,2260.2,2269.2,7674
2012-09-27,13:40:00,2269.8,2272.0,2266.0,2267.2,3901
2012-09-27,13:41:00,2266.8,2270.2,2266.2,2269.6,3178
2012-09-27,13:42:00,2269.4,2275.6,2269.2,2272.6,4390
2012-09-27,13:43:00,2272.4,2272.6,2266.2,2267.8,3378
2012-09-27,13:44:00,2268.0,2269.4,2267.6,2269.0,2403
2012-09-27,13:45:00,2269.0,2274.0,2268.8,2271.6,3177
2012-09-27,13:46:00,2271.2,2272.8,2268.6,2271.4,2727
2012-09-27,13:47:00,2271.4,2271.8,2266.2,2266.8,3050
2012-09-27,13:48:00,2267.0,2270.6,2266.8,2269.0,2656
2012-09-27,13:49:00,2269.2,2278.6,2269.2,2274.8,5877
2012-09-27,13:50:00,2274.6,2277.6,2272.8,2277.4,4157
2012-09-27,13:51:00,2277.4,2281.4,2274.8,2281.0,5163
2012-09-27,13:52:00,2282.0,2283.6,2276.2,2277.8,4651
2012-09-27,13:53:00,2277.6,2277.8,2270.6,2272.0,5032
2012-09-27,13:54:00,2271.8,2273.4,2268.8,2272.2,3516
2012-09-27,13:55:00,2272.8,2275.6,2272.4,2273.6,3299
2012-09-27,13:56:00,2273.6,2274.2,2270.2,2271.6,3142
2012-09-27,13:57:00,2271.8,2273.2,2271.4,2272.6,1735
2012-09-27,13:58:00,2272.8,2273.0,2268.0,2268.8,3273
2012-09-27,13:59:00,2268.6,2270.8,2267.2,2268.4,2934
2012-09-27,14:00:00,2268.4,2270.8,2267.6,2270.8,2424
2012-09-27,14:01:00,2270.6,2272.2,2269.8,2271.2,2373
2012-09-27,14:02:00,2271.8,2274.2,2270.6,2273.6,2183
2012-09-27,14:03:00,2273.4,2274.0,2272.2,2272.8,1675
2012-09-27,14:04:00,2272.8,2274.2,2270.6,2273.8,2075
2012-09-27,14:05:00,2273.8,2278.4,2273.8,2276.8,4187
2012-09-27,14:06:00,2277.0,2284.6,2276.0,2278.4,6864
2012-09-27,14:07:00,2278.8,2282.8,2275.8,2281.8,4744
2012-09-27,14:08:00,2281.8,2283.4,2278.8,2282.8,3358
2012-09-27,14:09:00,2282.8,2282.8,2277.2,2277.4,3093
2012-09-27,14:10:00,2277.8,2280.2,2276.4,2279.4,2438
2012-09-27,14:11:00,2279.4,2280.8,2276.4,2277.6,2599
2012-09-27,14:12:00,2277.6,2280.6,2276.0,2278.8,2312
2012-09-27,14:13:00,2279.0,2282.4,2278.8,2282.4,2343
2012-09-27,14:14:00,2282.2,2282.6,2278.8,2279.8,2677
2012-09-27,14:15:00,2279.8,2280.2,2277.4,2278.4,2089
2012-09-27,14:16:00,2278.6,2279.0,2272.0,2273.2,5859
2012-09-27,14:17:00,2273.4,2276.2,2273.4,2276.2,2525
2012-09-27,14:18:00,2276.2,2278.0,2275.4,2277.0,2342
2012-09-27,14:19:00,2277.0,2277.8,2274.8,2276.0,1972
2012-09-27,14:20:00,2276.2,2276.6,2274.0,2275.2,1576
2012-09-27,14:21:00,2275.2,2275.8,2271.2,2273.2,2766
2012-09-27,14:22:00,2273.6,2276.4,2273.2,2275.6,2060
2012-09-27,14:23:00,2276.0,2276.4,2273.6,2274.4,1768
2012-09-27,14:24:00,2275.0,2277.0,2274.8,2276.4,1499
2012-09-27,14:25:00,2276.4,2280.8,2275.8,2280.0,4007
2012-09-27,14:26:00,2280.0,2280.6,2278.8,2280.0,2509
2012-09-27,14:27:00,2280.0,2280.2,2277.4,2279.6,1979
2012-09-27,14:28:00,2279.4,2280.4,2277.0,2277.0,1994
2012-09-27,14:29:00,2276.8,2276.8,2272.0,2274.4,4756
2012-09-27,14:30:00,2274.4,2277.0,2274.2,2275.0,2171
2012-09-27,14:31:00,2275.0,2275.0,2269.0,2269.0,5786
2012-09-27,14:32:00,2268.8,2271.2,2268.8,2271.0,3274
2012-09-27,14:33:00,2270.8,2271.6,2269.8,2271.0,2191
2012-09-27,14:34:00,2271.0,2272.6,2270.4,2272.0,1988
2012-09-27,14:35:00,2272.0,2272.4,2269.6,2269.6,1636
2012-09-27,14:36:00,2269.8,2270.0,2263.0,2265.6,6126
2012-09-27,14:37:00,2265.8,2266.2,2261.4,2263.6,5637
2012-09-27,14:38:00,2264.0,2265.2,2260.4,2260.8,4326
2012-09-27,14:39:00,2260.8,2260.8,2253.4,2254.2,8002
2012-09-27,14:40:00,2254.0,2258.6,2252.4,2256.4,5509
2012-09-27,14:41:00,2256.4,2256.4,2254.0,2256.0,3321
2012-09-27,14:42:00,2256.2,2256.4,2250.6,2253.8,5396
2012-09-27,14:43:00,2253.8,2259.4,2253.8,2258.2,4219
2012-09-27,14:44:00,2257.8,2259.0,2257.2,2258.4,2851
2012-09-27,14:45:00,2258.4,2258.6,2257.0,2258.2,1900
2012-09-27,14:46:00,2258.0,2258.2,2252.0,2253.4,3556
2012-09-27,14:47:00,2253.4,2254.8,2251.8,2254.0,2843
2012-09-27,14:48:00,2254.0,2257.2,2254.0,2255.4,2217
2012-09-27,14:49:00,2255.2,2256.8,2254.0,2256.2,1827
2012-09-27,14:50:00,2256.2,2260.6,2255.6,2259.0,3825
2012-09-27,14:51:00,2258.8,2262.6,2257.6,2262.0,3481
2012-09-27,14:52:00,2262.6,2263.0,2259.2,2259.4,2951
2012-09-27,14:53:00,2259.4,2260.4,2257.8,2259.0,1805
2012-09-27,14:54:00,2259.0,2259.0,2257.8,2258.8,1074
2012-09-27,14:55:00,2258.8,2260.6,2258.8,2259.4,1485
2012-09-27,14:56:00,2259.6,2259.6,2257.6,2257.6,1610
2012-09-27,14:57:00,2258.0,2259.4,2257.8,2259.2,1229
2012-09-27,14:58:00,2259.4,2259.8,2258.8,2259.2,1058
2012-09-27,14:59:00,2259.2,2259.8,2258.6,2259.0,810
2012-09-27,15:00:00,2259.4,2261.0,2259.0,2259.6,1762
2012-09-27,15:01:00,2259.8,2259.8,2258.6,2259.4,1284
2012-09-27,15:02:00,2259.4,2261.2,2259.4,2260.6,1492
2012-09-27,15:03:00,2260.6,2262.6,2260.2,2262.6,1390
2012-09-27,15:04:00,2262.4,2264.6,2261.0,2262.4,3162
2012-09-27,15:05:00,2262.6,2262.8,2260.2,2260.2,1704
2012-09-27,15:06:00,2260.6,2261.8,2260.4,2261.2,815
2012-09-27,15:07:00,2261.4,2261.8,2260.4,2261.0,848
2012-09-27,15:08:00,2260.8,2262.4,2260.6,2262.0,1092
2012-09-27,15:09:00,2262.0,2262.2,2261.2,2262.0,654
2012-09-27,15:10:00,2261.8,2262.0,2260.8,2260.8,1230
2012-09-27,15:11:00,2260.8,2261.4,2259.2,2259.6,1801
2012-09-27,15:12:00,2259.6,2259.8,2256.2,2256.8,2789
2012-09-27,15:13:00,2256.6,2258.0,2256.6,2257.4,1531
2012-09-27,15:14:00,2257.4,2258.8,2256.8,2258.2,1832
2012-09-27,15:15:00,2257.8,2258.0,2255.4,2257.6,3595
2012-09-28,09:16:00,2250.0,2254.4,2246.2,2251.8,7385
2012-09-28,09:17:00,2251.8,2251.8,2245.4,2246.6,4200
2012-09-28,09:18:00,2246.4,2248.2,2244.0,2244.0,3499
2012-09-28,09:19:00,2244.2,2246.4,2242.6,2246.2,3530
2012-09-28,09:20:00,2246.2,2246.2,2241.8,2243.4,2310
2012-09-28,09:21:00,2243.4,2244.6,2242.2,2243.4,1587
2012-09-28,09:22:00,2243.6,2246.2,2243.0,2244.0,1568
2012-09-28,09:23:00,2244.2,2244.2,2241.0,2242.0,2428
2012-09-28,09:24:00,2242.2,2243.0,2240.6,2242.4,1656
2012-09-28,09:25:00,2242.6,2244.2,2242.0,2242.6,1290
2012-09-28,09:26:00,2242.6,2244.2,2241.4,2242.4,1004
2012-09-28,09:27:00,2242.2,2243.8,2242.0,2243.0,794
2012-09-28,09:28:00,2243.4,2244.2,2243.0,2243.0,867
2012-09-28,09:29:00,2243.0,2243.4,2241.6,2243.0,906
2012-09-28,09:30:00,2243.2,2244.4,2242.2,2244.2,771
2012-09-28,09:31:00,2244.6,2245.0,2243.0,2244.6,1513
2012-09-28,09:32:00,2244.6,2246.4,2244.6,2245.2,2064
2012-09-28,09:33:00,2245.4,2248.0,2244.6,2247.6,2573
2012-09-28,09:34:00,2247.8,2252.0,2246.8,2251.0,3726
2012-09-28,09:35:00,2251.0,2251.0,2246.8,2248.8,3019
2012-09-28,09:36:00,2248.8,2249.2,2246.2,2247.4,1640
2012-09-28,09:37:00,2247.6,2249.0,2247.0,2248.2,1463
2012-09-28,09:38:00,2248.2,2250.6,2247.8,2249.6,2206
2012-09-28,09:39:00,2249.6,2250.0,2247.0,2248.6,1620
2012-09-28,09:40:00,2248.4,2249.6,2248.0,2248.8,956
2012-09-28,09:41:00,2248.8,2253.6,2248.8,2253.0,3727
2012-09-28,09:42:00,2252.6,2255.2,2252.2,2254.2,4043
2012-09-28,09:43:00,2254.0,2256.6,2252.4,2253.0,3306
2012-09-28,09:44:00,2253.0,2253.8,2251.4,2253.0,1744
2012-09-28,09:45:00,2253.0,2253.0,2251.0,2252.4,1805
2012-09-28,09:46:00,2252.4,2256.6,2252.4,2254.6,3571
2012-09-28,09:47:00,2254.2,2254.4,2251.6,2252.4,2382
2012-09-28,09:48:00,2252.4,2253.2,2251.6,2251.6,1558
2012-09-28,09:49:00,2252.2,2254.6,2252.2,2253.8,1808
2012-09-28,09:50:00,2253.8,2255.2,2253.0,2254.8,2179
2012-09-28,09:51:00,2255.0,2255.4,2253.0,2253.6,1468
2012-09-28,09:52:00,2253.8,2259.8,2253.6,2257.0,4568
2012-09-28,09:53:00,2256.6,2258.6,2255.4,2258.6,3301
2012-09-28,09:54:00,2258.8,2261.0,2257.6,2260.6,5074
2012-09-28,09:55:00,2260.8,2261.4,2259.0,2259.6,3694
2012-09-28,09:56:00,2259.6,2261.8,2259.4,2260.4,2742
2012-09-28,09:57:00,2260.2,2260.2,2257.4,2258.0,3307
2012-09-28,09:58:00,2257.6,2262.0,2257.6,2260.0,2670
2012-09-28,09:59:00,2260.2,2261.0,2257.4,2259.6,2453
2012-09-28,10:00:00,2259.4,2260.4,2258.6,2259.6,1412
2012-09-28,10:01:00,2259.8,2262.8,2259.8,2262.2,3909
2012-09-28,10:02:00,2262.2,2262.8,2260.2,2261.6,2166
2012-09-28,10:03:00,2261.4,2262.0,2259.0,2259.0,2463
2012-09-28,10:04:00,2259.0,2263.0,2257.8,2262.6,3480
2012-09-28,10:05:00,2263.2,2264.2,2262.0,2262.2,4249
2012-09-28,10:06:00,2262.2,2266.4,2261.4,2265.6,4258
2012-09-28,10:07:00,2265.6,2267.0,2264.4,2265.2,3634
2012-09-28,10:08:00,2265.2,2268.4,2264.8,2268.4,3806
2012-09-28,10:09:00,2268.4,2268.4,2264.8,2265.6,3138
2012-09-28,10:10:00,2265.6,2266.0,2262.6,2263.0,3721
2012-09-28,10:11:00,2263.2,2263.6,2261.4,2261.4,2897
2012-09-28,10:12:00,2261.4,2261.6,2258.6,2259.4,4107
2012-09-28,10:13:00,2259.6,2261.2,2259.0,2260.6,2173
2012-09-28,10:14:00,2260.4,2261.8,2259.8,2260.2,2097
2012-09-28,10:15:00,2260.2,2261.2,2259.4,2260.4,1455
2012-09-28,10:16:00,2260.0,2260.4,2258.6,2259.6,2028
2012-09-28,10:17:00,2259.6,2260.0,2258.8,2260.0,2079
2012-09-28,10:18:00,2259.8,2262.2,2259.8,2261.6,1955
2012-09-28,10:19:00,2261.8,2265.2,2261.8,2263.4,4014
2012-09-28,10:20:00,2263.2,2264.4,2262.0,2263.2,1804
2012-09-28,10:21:00,2263.0,2264.2,2262.0,2263.6,1719
2012-09-28,10:22:00,2263.8,2264.8,2262.4,2264.8,1981
2012-09-28,10:23:00,2265.0,2265.4,2263.2,2263.6,1876
2012-09-28,10:24:00,2263.4,2264.8,2263.0,2263.2,1790
2012-09-28,10:25:00,2263.0,2264.0,2260.0,2261.0,2853
2012-09-28,10:26:00,2260.8,2262.0,2260.2,2261.6,1652
2012-09-28,10:27:00,2261.8,2265.8,2261.8,2265.8,3784
2012-09-28,10:28:00,2265.8,2272.8,2264.8,2270.0,8516
2012-09-28,10:29:00,2270.0,2270.0,2260.8,2261.8,7023
2012-09-28,10:30:00,2261.4,2262.2,2259.8,2262.0,4022
2012-09-28,10:31:00,2261.8,2262.6,2260.6,2262.2,1963
2012-09-28,10:32:00,2262.2,2263.0,2261.6,2263.0,1560
2012-09-28,10:33:00,2263.0,2263.0,2261.6,2262.0,1433
2012-09-28,10:34:00,2262.0,2265.8,2261.6,2264.4,2794
2012-09-28,10:35:00,2264.4,2267.2,2263.6,2265.2,2467
2012-09-28,10:36:00,2265.2,2268.6,2264.8,2268.4,2399
2012-09-28,10:37:00,2268.6,2270.0,2266.6,2268.8,4875
2012-09-28,10:38:00,2269.0,2270.8,2267.4,2270.0,3501
2012-09-28,10:39:00,2270.2,2274.8,2270.2,2272.8,6272
2012-09-28,10:40:00,2273.0,2273.4,2268.4,2273.0,4025
2012-09-28,10:41:00,2274.0,2276.6,2271.8,2276.0,5088
2012-09-28,10:42:00,2276.0,2276.4,2272.2,2274.6,3145
2012-09-28,10:43:00,2274.4,2275.4,2271.8,2274.8,2815
2012-09-28,10:44:00,2274.6,2275.0,2272.4,2274.0,2095
2012-09-28,10:45:00,2273.6,2274.6,2269.6,2270.6,3588
2012-09-28,10:46:00,2270.6,2272.0,2269.6,2270.6,2200
2012-09-28,10:47:00,2270.8,2271.2,2269.0,2270.8,1800
2012-09-28,10:48:00,2270.8,2271.0,2269.2,2271.0,1582
2012-09-28,10:49:00,2271.0,2274.0,2271.0,2272.2,2962
2012-09-28,10:50:00,2272.2,2272.4,2267.2,2268.0,3371
2012-09-28,10:51:00,2268.0,2269.4,2265.6,2266.2,3797
2012-09-28,10:52:00,2266.4,2267.8,2265.8,2267.0,2417
2012-09-28,10:53:00,2267.2,2270.0,2267.2,2269.6,1659
2012-09-28,10:54:00,2269.6,2271.4,2269.4,2270.6,2347
2012-09-28,10:55:00,2270.6,2273.0,2269.8,2272.8,2064
2012-09-28,10:56:00,2272.4,2272.8,2270.6,2271.4,1971
2012-09-28,10:57:00,2271.4,2273.8,2271.4,2272.4,1976
2012-09-28,10:58:00,2272.4,2273.8,2270.6,2272.6,2305
2012-09-28,10:59:00,2272.6,2273.8,2271.8,2271.8,1641
2012-09-28,11:00:00,2271.8,2277.6,2271.6,2275.4,4392
2012-09-28,11:01:00,2275.4,2278.8,2275.4,2277.2,4527
2012-09-28,11:02:00,2277.0,2279.0,2274.2,2276.0,4214
2012-09-28,11:03:00,2276.2,2279.2,2274.4,2277.6,3060
2012-09-28,11:04:00,2277.6,2279.4,2276.8,2278.6,2716
2012-09-28,11:05:00,2278.4,2279.0,2275.2,2275.2,3297
2012-09-28,11:06:00,2275.4,2278.8,2274.4,2278.0,3005
2012-09-28,11:07:00,2278.2,2278.6,2276.8,2278.0,2245
2012-09-28,11:08:00,2277.6,2279.0,2276.8,2278.0,2161
2012-09-28,11:09:00,2277.4,2280.6,2277.0,2279.6,3599
2012-09-28,11:10:00,2279.2,2280.0,2278.2,2279.4,2066
2012-09-28,11:11:00,2279.4,2280.2,2273.0,2274.2,5086
2012-09-28,11:12:00,2274.4,2275.4,2272.4,2275.0,3121
2012-09-28,11:13:00,2274.8,2275.8,2273.0,2273.4,1930
2012-09-28,11:14:00,2273.6,2277.2,2273.6,2276.0,1931
2012-09-28,11:15:00,2276.0,2283.0,2276.0,2278.8,5765
2012-09-28,11:16:00,2278.8,2280.8,2278.6,2279.4,2667
2012-09-28,11:17:00,2279.2,2280.4,2276.8,2278.4,2775
2012-09-28,11:18:00,2278.6,2281.0,2278.2,2280.0,2132
2012-09-28,11:19:00,2280.4,2283.2,2279.6,2281.2,3443
2012-09-28,11:20:00,2281.0,2282.4,2280.0,2282.4,2105
2012-09-28,11:21:00,2282.6,2283.8,2279.6,2279.6,2943
2012-09-28,11:22:00,2279.8,2283.0,2279.6,2282.4,2011
2012-09-28,11:23:00,2282.0,2287.4,2282.0,2287.0,5132
2012-09-28,11:24:00,2287.2,2288.0,2284.0,2287.6,3834
2012-09-28,11:25:00,2287.8,2291.6,2284.8,2290.0,6132
2012-09-28,11:26:00,2289.6,2296.4,2287.4,2295.8,7124
2012-09-28,11:27:00,2295.8,2297.6,2292.8,2296.0,5075
2012-09-28,11:28:00,2296.0,2296.0,2288.6,2290.2,4774
2012-09-28,11:29:00,2290.2,2292.4,2289.0,2289.8,2646
2012-09-28,11:30:00,2289.4,2290.6,2288.0,2288.0,2447
2012-09-28,13:01:00,2285.8,2286.8,2284.2,2286.0,3649
2012-09-28,13:02:00,2285.8,2287.4,2285.4,2286.6,1399
2012-09-28,13:03:00,2286.6,2287.8,2284.4,2284.6,1582
2012-09-28,13:04:00,2284.6,2284.8,2282.8,2283.8,2448
2012-09-28,13:05:00,2284.0,2285.4,2283.6,2285.2,1119
2012-09-28,13:06:00,2284.8,2286.0,2284.4,2285.4,1067
2012-09-28,13:07:00,2285.2,2285.2,2283.6,2284.4,1210
2012-09-28,13:08:00,2284.2,2285.2,2283.2,2285.0,981
2012-09-28,13:09:00,2285.0,2285.4,2283.2,2283.2,1041
2012-09-28,13:10:00,2283.4,2283.8,2280.2,2280.6,4193
2012-09-28,13:11:00,2280.8,2281.2,2279.6,2280.8,3490
2012-09-28,13:12:00,2280.8,2281.8,2280.6,2281.0,1289
2012-09-28,13:13:00,2281.0,2281.0,2279.8,2280.0,1833
2012-09-28,13:14:00,2280.2,2282.4,2280.0,2281.8,2173
2012-09-28,13:15:00,2282.0,2282.2,2281.4,2281.6,1128
2012-09-28,13:16:00,2282.0,2282.0,2280.0,2281.4,1750
2012-09-28,13:17:00,2281.2,2284.6,2280.8,2284.2,2656
2012-09-28,13:18:00,2284.0,2285.4,2283.6,2284.6,2245
2012-09-28,13:19:00,2284.6,2285.2,2284.0,2285.0,1293
2012-09-28,13:20:00,2285.0,2285.8,2284.0,2285.2,1956
2012-09-28,13:21:00,2285.2,2285.6,2283.8,2283.8,1605
2012-09-28,13:22:00,2283.6,2284.4,2283.4,2284.0,1405
2012-09-28,13:23:00,2284.0,2285.2,2284.0,2284.0,1401
2012-09-28,13:24:00,2284.0,2287.4,2284.0,2287.2,2474
2012-09-28,13:25:00,2287.0,2287.4,2286.0,2286.4,1673
2012-09-28,13:26:00,2286.4,2288.8,2286.2,2288.4,2433
2012-09-28,13:27:00,2288.4,2288.6,2287.0,2287.6,1351
2012-09-28,13:28:00,2287.4,2288.0,2286.0,2287.2,1738
2012-09-28,13:29:00,2287.2,2287.4,2283.4,2283.4,2512
2012-09-28,13:30:00,2283.2,2285.4,2283.2,2284.4,1767
2012-09-28,13:31:00,2284.4,2285.0,2281.0,2281.4,3043
2012-09-28,13:32:00,2281.4,2281.6,2278.0,2279.2,4513
2012-09-28,13:33:00,2279.0,2279.4,2275.4,2277.0,4242
2012-09-28,13:34:00,2276.6,2279.0,2276.4,2278.6,2714
2012-09-28,13:35:00,2278.6,2281.8,2278.4,2281.2,2979
2012-09-28,13:36:00,2281.6,2281.6,2279.6,2280.0,2154
2012-09-28,13:37:00,2280.0,2280.8,2279.6,2280.6,1101
2012-09-28,13:38:00,2280.6,2282.6,2280.0,2281.8,2313
2012-09-28,13:39:00,2281.8,2282.6,2280.4,2280.6,1781
2012-09-28,13:40:00,2280.8,2281.0,2277.6,2278.0,3463
2012-09-28,13:41:00,2278.8,2281.8,2278.0,2280.6,2175
2012-09-28,13:42:00,2280.6,2281.0,2278.4,2278.8,1275
2012-09-28,13:43:00,2278.4,2279.2,2275.8,2276.6,3368
2012-09-28,13:44:00,2276.6,2280.8,2276.6,2279.2,2818
2012-09-28,13:45:00,2279.6,2280.8,2278.8,2279.8,1672
2012-09-28,13:46:00,2280.0,2281.4,2279.6,2280.2,1548
2012-09-28,13:47:00,2280.0,2282.0,2280.0,2281.6,1851
2012-09-28,13:48:00,2281.4,2282.6,2281.4,2281.6,1814
2012-09-28,13:49:00,2281.6,2281.8,2280.4,2281.4,1152
2012-09-28,13:50:00,2281.4,2284.6,2281.2,2284.0,2006
2012-09-28,13:51:00,2284.2,2284.6,2282.4,2283.0,2219
2012-09-28,13:52:00,2282.8,2283.2,2280.4,2280.4,1497
2012-09-28,13:53:00,2281.0,2283.0,2280.2,2282.2,1578
2012-09-28,13:54:00,2282.2,2283.4,2282.0,2283.4,1093
2012-09-28,13:55:00,2283.2,2286.8,2283.0,2286.6,3621
2012-09-28,13:56:00,2286.4,2287.2,2285.4,2286.4,2493
2012-09-28,13:57:00,2286.4,2286.6,2284.0,2284.6,1883
2012-09-28,13:58:00,2284.6,2286.8,2284.0,2285.8,1532
2012-09-28,13:59:00,2285.4,2286.0,2285.0,2285.6,1137
2012-09-28,14:00:00,2285.4,2285.6,2282.8,2283.8,1915
2012-09-28,14:01:00,2283.8,2287.2,2283.8,2286.6,2612
2012-09-28,14:02:00,2286.4,2287.4,2285.2,2285.2,2024
2012-09-28,14:03:00,2285.2,2285.4,2283.2,2284.4,1567
2012-09-28,14:04:00,2284.2,2288.4,2284.2,2287.0,3044
2012-09-28,14:05:00,2287.0,2288.4,2286.2,2288.0,1715
2012-09-28,14:06:00,2288.0,2288.2,2286.8,2287.2,1472
2012-09-28,14:07:00,2287.6,2288.4,2286.2,2288.0,1562
2012-09-28,14:08:00,2288.2,2288.6,2287.0,2288.6,1498
2012-09-28,14:09:00,2288.6,2294.0,2288.6,2292.8,6670
2012-09-28,14:10:00,2292.8,2293.2,2291.6,2292.8,3024
2012-09-28,14:11:00,2292.6,2293.2,2290.0,2292.8,3150
2012-09-28,14:12:00,2293.0,2293.8,2292.0,2293.0,2601
2012-09-28,14:13:00,2293.0,2300.0,2293.0,2299.8,8876
2012-09-28,14:14:00,2300.0,2308.0,2300.0,2306.2,10024
2012-09-28,14:15:00,2306.8,2306.8,2299.0,2301.0,6404
2012-09-28,14:16:00,2301.2,2303.0,2297.8,2298.8,4381
2012-09-28,14:17:00,2298.8,2300.6,2295.2,2296.2,4143
2012-09-28,14:18:00,2296.0,2298.0,2292.4,2294.6,4328
2012-09-28,14:19:00,2294.4,2296.8,2294.4,2295.8,1722
2012-09-28,14:20:00,2296.0,2297.8,2295.6,2296.0,2079
2012-09-28,14:21:00,2295.6,2297.2,2295.0,2296.0,1992
2012-09-28,14:22:00,2296.6,2296.6,2293.6,2295.0,2547
2012-09-28,14:23:00,2295.4,2297.4,2295.0,2296.2,1474
2012-09-28,14:24:00,2296.4,2296.4,2292.6,2292.6,2239
2012-09-28,14:25:00,2292.8,2293.8,2290.4,2293.2,3821
2012-09-28,14:26:00,2293.0,2295.4,2291.8,2292.8,2071
2012-09-28,14:27:00,2292.8,2294.0,2290.8,2291.8,2029
2012-09-28,14:28:00,2292.0,2294.0,2291.6,2293.4,1837
2012-09-28,14:29:00,2293.2,2300.0,2292.8,2297.6,3888
2012-09-28,14:30:00,2297.8,2298.8,2296.2,2297.2,2540
2012-09-28,14:31:00,2297.0,2297.6,2295.2,2297.4,1935
2012-09-28,14:32:00,2297.2,2299.0,2294.6,2295.4,2845
2012-09-28,14:33:00,2295.4,2297.6,2295.4,2296.6,1330
2012-09-28,14:34:00,2296.6,2299.2,2296.6,2298.4,2061
2012-09-28,14:35:00,2298.4,2303.0,2297.6,2301.6,5063
2012-09-28,14:36:00,2301.4,2305.0,2300.8,2304.4,4170
2012-09-28,14:37:00,2304.4,2305.4,2300.8,2303.8,3522
2012-09-28,14:38:00,2303.6,2305.2,2300.4,2301.0,2856
2012-09-28,14:39:00,2301.4,2304.0,2301.0,2303.8,1747
2012-09-28,14:40:00,2303.6,2305.0,2301.4,2303.4,2192
2012-09-28,14:41:00,2303.2,2303.8,2301.8,2302.8,1841
2012-09-28,14:42:00,2303.0,2303.0,2298.8,2301.0,3029
2012-09-28,14:43:00,2300.8,2301.8,2298.8,2298.8,1902
2012-09-28,14:44:00,2299.0,2300.8,2298.8,2300.4,1484
2012-09-28,14:45:00,2300.6,2303.2,2299.8,2300.2,2173
2012-09-28,14:46:00,2300.4,2301.2,2299.2,2300.4,1595
2012-09-28,14:47:00,2300.4,2303.8,2300.4,2303.2,2329
2012-09-28,14:48:00,2303.2,2310.6,2303.2,2307.0,6461
2012-09-28,14:49:00,2308.2,2308.6,2304.4,2307.8,3922
2012-09-28,14:50:00,2307.8,2308.4,2305.8,2308.0,2097
2012-09-28,14:51:00,2307.8,2309.0,2307.0,2308.0,2497
2012-09-28,14:52:00,2308.0,2311.8,2307.0,2309.4,3947
2012-09-28,14:53:00,2309.4,2313.4,2308.2,2312.0,4267
2012-09-28,14:54:00,2312.2,2315.2,2310.6,2313.6,4758
2012-09-28,14:55:00,2313.6,2314.0,2310.6,2311.2,3228
2012-09-28,14:56:00,2311.4,2311.4,2308.2,2310.8,3002
2012-09-28,14:57:00,2310.8,2310.8,2307.4,2307.6,2494
2012-09-28,14:58:00,2308.0,2310.2,2307.2,2309.0,2167
2012-09-28,14:59:00,2309.0,2309.2,2307.8,2308.8,1567
2012-09-28,15:00:00,2308.8,2309.2,2307.4,2307.6,1245
2012-09-28,15:01:00,2307.2,2307.2,2303.4,2303.8,3762
2012-09-28,15:02:00,2303.8,2305.6,2303.6,2305.6,1677
2012-09-28,15:03:00,2305.6,2309.2,2305.6,2307.4,2146
2012-09-28,15:04:00,2307.4,2308.6,2306.0,2307.8,1310
2012-09-28,15:05:00,2307.6,2307.8,2306.2,2307.0,870
2012-09-28,15:06:00,2307.0,2307.8,2306.0,2307.0,1192
2012-09-28,15:07:00,2307.0,2308.2,2306.6,2307.8,971
2012-09-28,15:08:00,2307.6,2308.0,2307.2,2308.0,876
2012-09-28,15:09:00,2308.0,2308.4,2306.8,2307.6,1101
2012-09-28,15:10:00,2307.4,2308.0,2307.4,2307.8,677
2012-09-28,15:11:00,2307.8,2307.8,2305.2,2306.0,2257
2012-09-28,15:12:00,2306.0,2307.8,2305.4,2307.0,1365
2012-09-28,15:13:00,2307.0,2310.4,2306.6,2308.6,2280
2012-09-28,15:14:00,2309.0,2313.4,2308.0,2313.0,2449
2012-09-28,15:15:00,2313.0,2316.0,2311.0,2315.6,3963
2012-10-08,09:16:00,2306.4,2308.2,2299.6,2305.6,6963
2012-10-08,09:17:00,2305.8,2306.0,2302.2,2304.6,2412
2012-10-08,09:18:00,2304.6,2305.0,2303.4,2304.0,1276
2012-10-08,09:19:00,2304.0,2305.6,2303.2,2303.4,1256
2012-10-08,09:20:00,2303.0,2303.6,2302.0,2303.2,1293
2012-10-08,09:21:00,2303.2,2303.8,2302.0,2303.0,1083
2012-10-08,09:22:00,2302.8,2303.2,2302.4,2302.8,682
2012-10-08,09:23:00,2302.6,2304.0,2302.6,2304.0,826
2012-10-08,09:24:00,2304.0,2304.8,2302.8,2302.8,707
2012-10-08,09:25:00,2302.8,2302.8,2300.8,2301.0,1484
2012-10-08,09:26:00,2300.8,2302.2,2300.8,2301.6,744
2012-10-08,09:27:00,2301.8,2302.0,2300.0,2300.6,1608
2012-10-08,09:28:00,2300.6,2301.4,2299.6,2300.2,1367
2012-10-08,09:29:00,2300.2,2303.0,2300.2,2302.8,1035
2012-10-08,09:30:00,2303.0,2304.2,2302.6,2303.0,1269
2012-10-08,09:31:00,2303.2,2303.8,2302.6,2303.6,697
2012-10-08,09:32:00,2303.4,2304.0,2302.0,2302.0,985
2012-10-08,09:33:00,2301.8,2302.2,2300.4,2301.2,1597
2012-10-08,09:34:00,2301.2,2303.8,2301.2,2303.6,799
2012-10-08,09:35:00,2303.4,2305.6,2303.0,2305.0,2111
2012-10-08,09:36:00,2305.6,2309.8,2304.8,2308.2,4475
2012-10-08,09:37:00,2308.2,2311.8,2308.0,2310.6,4200
2012-10-08,09:38:00,2310.4,2311.8,2308.6,2311.0,2524
2012-10-08,09:39:00,2310.4,2313.0,2309.6,2312.6,2181
2012-10-08,09:40:00,2312.4,2313.4,2311.0,2311.6,2654
2012-10-08,09:41:00,2311.6,2311.6,2309.0,2309.4,2082
2012-10-08,09:42:00,2309.4,2310.2,2308.8,2309.4,1304
2012-10-08,09:43:00,2309.6,2310.0,2305.8,2307.0,2280
2012-10-08,09:44:00,2307.0,2307.0,2305.8,2307.0,1694
2012-10-08,09:45:00,2307.0,2308.2,2306.6,2307.4,1273
2012-10-08,09:46:00,2307.4,2308.6,2306.6,2307.2,1437
2012-10-08,09:47:00,2307.4,2308.2,2303.6,2304.2,2615
2012-10-08,09:48:00,2304.2,2304.4,2303.0,2304.2,2051
2012-10-08,09:49:00,2304.2,2304.4,2302.2,2303.0,1632
2012-10-08,09:50:00,2302.8,2303.2,2301.6,2302.0,1462
2012-10-08,09:51:00,2302.0,2303.4,2301.8,2303.2,1092
2012-10-08,09:52:00,2303.2,2303.2,2301.8,2302.8,1006
2012-10-08,09:53:00,2302.2,2302.4,2297.2,2298.6,3530
2012-10-08,09:54:00,2298.6,2299.8,2296.6,2297.0,2299
2012-10-08,09:55:00,2297.0,2297.0,2293.2,2295.0,4280
2012-10-08,09:56:00,2295.0,2295.4,2293.2,2295.2,1933
2012-10-08,09:57:00,2295.2,2295.2,2293.8,2295.0,1274
2012-10-08,09:58:00,2295.0,2297.2,2294.4,2296.8,2165
2012-10-08,09:59:00,2296.4,2297.0,2295.4,2295.8,902
2012-10-08,10:00:00,2295.6,2295.8,2293.0,2294.0,2061
2012-10-08,10:01:00,2294.0,2297.2,2292.8,2297.2,2309
2012-10-08,10:02:00,2297.0,2297.8,2296.4,2296.6,1868
2012-10-08,10:03:00,2296.4,2297.6,2296.0,2297.0,721
2012-10-08,10:04:00,2296.8,2298.0,2296.6,2297.0,975
2012-10-08,10:05:00,2297.0,2297.2,2295.8,2295.8,778
2012-10-08,10:06:00,2295.8,2295.8,2292.0,2295.8,2640
2012-10-08,10:07:00,2295.6,2295.6,2292.8,2294.2,1290
2012-10-08,10:08:00,2294.2,2294.2,2291.8,2292.8,1865
2012-10-08,10:09:00,2292.6,2294.4,2292.4,2293.6,1168
2012-10-08,10:10:00,2293.6,2294.6,2293.0,2293.2,1149
2012-10-08,10:11:00,2293.4,2293.4,2291.0,2291.8,2223
2012-10-08,10:12:00,2291.8,2292.0,2288.8,2289.4,2942
2012-10-08,10:13:00,2289.6,2290.2,2288.0,2290.0,2529
2012-10-08,10:14:00,2290.0,2290.4,2287.0,2287.6,2222
2012-10-08,10:15:00,2287.6,2289.2,2285.0,2288.6,3129
2012-10-08,10:16:00,2288.6,2290.0,2286.8,2289.4,2249
2012-10-08,10:17:00,2289.0,2290.6,2288.8,2289.4,1518
2012-10-08,10:18:00,2289.4,2291.0,2289.2,2290.4,1266
2012-10-08,10:19:00,2290.6,2290.6,2289.2,2289.6,933
2012-10-08,10:20:00,2289.6,2289.8,2288.4,2289.8,1280
2012-10-08,10:21:00,2289.8,2290.6,2289.0,2289.8,852
2012-10-08,10:22:00,2289.6,2290.8,2289.6,2290.6,936
2012-10-08,10:23:00,2290.2,2290.8,2289.6,2290.6,708
2012-10-08,10:24:00,2290.6,2292.0,2290.6,2291.0,2089
2012-10-08,10:25:00,2291.0,2291.6,2290.2,2291.6,1153
2012-10-08,10:26:00,2291.8,2292.6,2291.2,2291.4,1623
2012-10-08,10:27:00,2291.4,2291.4,2288.4,2288.6,2134
2012-10-08,10:28:00,2288.8,2289.6,2288.2,2289.6,1149
2012-10-08,10:29:00,2289.6,2292.0,2289.4,2291.8,1602
2012-10-08,10:30:00,2291.8,2293.0,2291.4,2292.0,2067
2012-10-08,10:31:00,2291.8,2293.0,2291.0,2292.8,1050
2012-10-08,10:32:00,2292.8,2293.8,2292.2,2293.2,1325
2012-10-08,10:33:00,2293.2,2293.4,2291.6,2292.0,859
2012-10-08,10:34:00,2291.8,2293.2,2291.6,2291.6,919
2012-10-08,10:35:00,2291.6,2293.2,2291.6,2293.0,758
2012-10-08,10:36:00,2293.0,2293.6,2292.0,2292.4,1258
2012-10-08,10:37:00,2292.4,2293.0,2289.8,2290.2,1724
2012-10-08,10:38:00,2290.2,2290.8,2289.2,2290.4,1388
2012-10-08,10:39:00,2290.2,2292.0,2290.2,2291.2,868
2012-10-08,10:40:00,2291.2,2295.0,2291.2,2294.4,3025
2012-10-08,10:41:00,2294.4,2294.4,2292.2,2293.2,1387
2012-10-08,10:42:00,2293.4,2294.2,2292.6,2292.6,984
2012-10-08,10:43:00,2292.6,2294.0,2292.6,2293.8,624
2012-10-08,10:44:00,2293.8,2294.4,2292.6,2292.6,1085
2012-10-08,10:45:00,2292.8,2293.0,2290.4,2291.8,2180
2012-10-08,10:46:00,2291.8,2291.8,2289.6,2290.4,1526
2012-10-08,10:47:00,2290.6,2291.2,2289.2,2290.0,1590
2012-10-08,10:48:00,2289.8,2289.8,2287.0,2287.0,2299
2012-10-08,10:49:00,2287.0,2288.6,2286.0,2288.4,2713
2012-10-08,10:50:00,2288.0,2289.8,2287.6,2288.4,1293
2012-10-08,10:51:00,2288.2,2288.2,2286.4,2286.4,1667
2012-10-08,10:52:00,2286.6,2286.8,2283.4,2284.8,3981
2012-10-08,10:53:00,2285.0,2286.2,2284.0,2284.4,1720
2012-10-08,10:54:00,2284.6,2285.4,2283.2,2285.4,1839
2012-10-08,10:55:00,2285.4,2286.2,2284.6,2285.4,1306
2012-10-08,10:56:00,2285.0,2288.0,2285.0,2287.6,1802
2012-10-08,10:57:00,2287.6,2288.8,2286.4,2286.4,1475
2012-10-08,10:58:00,2286.2,2287.0,2285.0,2286.8,1043
2012-10-08,10:59:00,2286.6,2287.8,2286.0,2286.8,765
2012-10-08,11:00:00,2286.8,2286.8,2285.0,2285.4,908
2012-10-08,11:01:00,2285.8,2287.0,2285.2,2286.2,691
2012-10-08,11:02:00,2286.2,2286.8,2285.2,2285.6,940
2012-10-08,11:03:00,2285.6,2285.6,2283.6,2285.2,1928
2012-10-08,11:04:00,2285.2,2285.2,2282.2,2283.8,2082
2012-10-08,11:05:00,2283.6,2283.8,2280.6,2280.8,3542
2012-10-08,11:06:00,2281.0,2282.0,2280.2,2281.2,2264
2012-10-08,11:07:00,2281.0,2282.2,2280.8,2281.6,1303
2012-10-08,11:08:00,2281.6,2282.0,2279.4,2282.0,2154
2012-10-08,11:09:00,2282.2,2282.2,2280.2,2280.2,1106
2012-10-08,11:10:00,2280.6,2281.6,2278.4,2279.4,2302
2012-10-08,11:11:00,2279.4,2280.4,2278.6,2279.8,1588
2012-10-08,11:12:00,2279.8,2281.8,2279.6,2280.6,1322
2012-10-08,11:13:00,2280.6,2281.0,2277.2,2278.8,3296
2012-10-08,11:14:00,2278.6,2280.0,2278.4,2280.0,1504
2012-10-08,11:15:00,2279.6,2282.0,2279.6,2281.8,2044
2012-10-08,11:16:00,2281.6,2283.8,2281.2,2283.2,2474
2012-10-08,11:17:00,2282.8,2283.0,2281.6,2281.8,949
2012-10-08,11:18:00,2282.0,2282.8,2282.0,2282.4,678
2012-10-08,11:19:00,2282.4,2283.0,2281.6,2281.6,838
2012-10-08,11:20:00,2281.8,2282.8,2281.2,2282.6,604
2012-10-08,11:21:00,2282.6,2284.4,2282.2,2282.2,1209
2012-10-08,11:22:00,2282.2,2282.4,2279.2,2279.2,1784
2012-10-08,11:23:00,2279.4,2280.8,2279.0,2280.8,1451
2012-10-08,11:24:00,2280.6,2281.4,2279.2,2280.6,906
2012-10-08,11:25:00,2280.6,2280.8,2279.6,2280.2,668
2012-10-08,11:26:00,2280.2,2280.6,2276.6,2277.6,2570
2012-10-08,11:27:00,2277.6,2278.0,2273.6,2275.0,4464
2012-10-08,11:28:00,2274.8,2275.6,2274.0,2274.6,2179
2012-10-08,11:29:00,2274.6,2276.8,2274.6,2276.0,1599
2012-10-08,11:30:00,2276.2,2277.0,2275.6,2276.2,1385
2012-10-08,13:01:00,2276.4,2277.6,2275.4,2276.8,1553
2012-10-08,13:02:00,2277.0,2277.2,2275.2,2275.8,807
2012-10-08,13:03:00,2275.8,2276.8,2275.2,2276.6,809
2012-10-08,13:04:00,2276.8,2277.4,2276.6,2277.4,820
2012-10-08,13:05:00,2277.2,2278.2,2277.2,2277.6,925
2012-10-08,13:06:00,2277.4,2278.2,2277.4,2278.2,607
2012-10-08,13:07:00,2278.0,2278.4,2277.2,2277.4,668
2012-10-08,13:08:00,2277.2,2277.8,2277.0,2277.8,403
2012-10-08,13:09:00,2277.6,2278.0,2277.4,2277.8,371
2012-10-08,13:10:00,2277.8,2279.4,2277.4,2279.4,1064
2012-10-08,13:11:00,2279.6,2280.2,2278.4,2279.4,1660
2012-10-08,13:12:00,2279.8,2280.0,2279.0,2280.0,1105
2012-10-08,13:13:00,2280.0,2281.4,2280.0,2280.6,1735
2012-10-08,13:14:00,2280.4,2281.4,2280.2,2281.0,964
2012-10-08,13:15:00,2280.8,2281.2,2280.0,2280.8,1057
2012-10-08,13:16:00,2280.8,2281.4,2279.4,2279.8,1543
2012-10-08,13:17:00,2279.8,2280.8,2279.4,2280.0,893
2012-10-08,13:18:00,2279.8,2280.4,2279.0,2279.6,1076
2012-10-08,13:19:00,2279.8,2281.0,2279.8,2280.4,959
2012-10-08,13:20:00,2280.4,2283.0,2280.4,2281.8,2703
2012-10-08,13:21:00,2281.8,2282.8,2281.0,2282.4,1308
2012-10-08,13:22:00,2282.2,2285.0,2282.2,2283.4,3508
2012-10-08,13:23:00,2283.8,2283.8,2282.2,2282.8,1546
2012-10-08,13:24:00,2283.6,2283.6,2282.8,2283.4,830
2012-10-08,13:25:00,2283.6,2283.6,2280.8,2281.0,1950
2012-10-08,13:26:00,2281.0,2281.6,2281.0,2281.4,907
2012-10-08,13:27:00,2281.6,2282.8,2281.0,2282.2,1094
2012-10-08,13:28:00,2282.6,2284.4,2282.2,2283.4,1492
2012-10-08,13:29:00,2283.4,2283.6,2282.4,2282.4,934
2012-10-08,13:30:00,2282.8,2283.0,2280.2,2281.2,2071
2012-10-08,13:31:00,2281.4,2281.8,2281.0,2281.0,753
2012-10-08,13:32:00,2281.2,2281.4,2279.8,2280.6,1455
2012-10-08,13:33:00,2280.2,2282.8,2280.2,2281.8,1172
2012-10-08,13:34:00,2281.8,2284.2,2281.6,2283.6,1358
2012-10-08,13:35:00,2283.6,2286.0,2283.6,2284.6,3242
2012-10-08,13:36:00,2284.6,2285.0,2283.6,2284.4,1448
2012-10-08,13:37:00,2284.4,2286.0,2283.8,2284.4,1624
2012-10-08,13:38:00,2284.6,2286.0,2283.4,2285.6,1764
2012-10-08,13:39:00,2285.2,2287.4,2284.6,2285.0,3107
2012-10-08,13:40:00,2285.0,2285.0,2282.8,2283.2,2397
2012-10-08,13:41:00,2283.4,2283.6,2281.8,2282.6,1459
2012-10-08,13:42:00,2282.6,2282.8,2282.2,2282.6,689
2012-10-08,13:43:00,2282.4,2283.0,2280.6,2281.0,1801
2012-10-08,13:44:00,2281.2,2282.2,2281.0,2282.0,798
2012-10-08,13:45:00,2282.0,2283.0,2281.8,2282.2,1131
2012-10-08,13:46:00,2282.2,2284.8,2282.0,2284.8,1594
2012-10-08,13:47:00,2284.8,2285.6,2282.2,2282.8,1673
2012-10-08,13:48:00,2283.0,2283.0,2279.2,2279.8,3933
2012-10-08,13:49:00,2279.6,2280.6,2277.8,2278.8,3135
2012-10-08,13:50:00,2278.8,2279.4,2278.4,2278.4,1181
2012-10-08,13:51:00,2278.2,2280.0,2278.2,2279.8,1061
2012-10-08,13:52:00,2279.6,2279.6,2278.8,2279.4,571
2012-10-08,13:53:00,2279.2,2279.4,2277.4,2277.6,1822
2012-10-08,13:54:00,2277.8,2278.6,2276.6,2277.4,1869
2012-10-08,13:55:00,2277.4,2278.4,2276.4,2277.2,1756
2012-10-08,13:56:00,2276.8,2277.4,2276.2,2276.6,1553
2012-10-08,13:57:00,2276.6,2276.6,2272.2,2274.0,4459
2012-10-08,13:58:00,2274.0,2274.0,2271.8,2273.0,2887
2012-10-08,13:59:00,2273.0,2273.8,2271.2,2273.8,2415
2012-10-08,14:00:00,2274.0,2274.0,2272.0,2272.2,1402
2012-10-08,14:01:00,2272.2,2273.2,2271.4,2272.8,1641
2012-10-08,14:02:00,2272.8,2273.4,2272.2,2273.0,1182
2012-10-08,14:03:00,2272.8,2272.8,2271.6,2272.4,1549
2012-10-08,14:04:00,2272.2,2272.6,2269.2,2271.2,3620
2012-10-08,14:05:00,2271.0,2271.6,2270.2,2271.4,1703
2012-10-08,14:06:00,2271.2,2273.0,2270.4,2272.8,2004
2012-10-08,14:07:00,2272.8,2273.6,2272.0,2273.4,1313
2012-10-08,14:08:00,2273.4,2273.4,2272.4,2273.2,868
2012-10-08,14:09:00,2273.0,2273.8,2272.4,2272.8,1043
2012-10-08,14:10:00,2272.6,2272.6,2268.8,2270.0,3407
2012-10-08,14:11:00,2270.2,2270.6,2267.2,2268.0,3466
2012-10-08,14:12:00,2268.0,2269.6,2267.6,2268.6,1734
2012-10-08,14:13:00,2268.6,2269.6,2268.4,2269.4,873
2012-10-08,14:14:00,2269.2,2269.2,2266.8,2268.0,2096
2012-10-08,14:15:00,2267.8,2270.2,2267.6,2270.0,1764
2012-10-08,14:16:00,2269.8,2272.0,2269.2,2271.6,2394
2012-10-08,14:17:00,2271.8,2271.8,2270.4,2270.6,823
2012-10-08,14:18:00,2270.4,2271.8,2269.4,2271.4,1215
2012-10-08,14:19:00,2271.2,2271.8,2271.0,2271.8,1127
2012-10-08,14:20:00,2271.8,2272.4,2271.0,2271.0,1431
2012-10-08,14:21:00,2270.8,2270.8,2268.6,2269.0,1795
2012-10-08,14:22:00,2269.4,2269.6,2267.8,2268.0,1474
2012-10-08,14:23:00,2267.8,2269.0,2266.8,2268.8,1923
2012-10-08,14:24:00,2268.4,2271.4,2268.0,2270.4,1870
2012-10-08,14:25:00,2270.6,2271.0,2270.2,2271.0,1201
2012-10-08,14:26:00,2270.8,2272.6,2270.8,2271.6,2379
2012-10-08,14:27:00,2272.0,2272.0,2270.8,2271.2,1372
2012-10-08,14:28:00,2271.2,2272.0,2270.8,2271.8,795
2012-10-08,14:29:00,2271.8,2273.2,2271.4,2272.0,1654
2012-10-08,14:30:00,2271.6,2272.0,2269.6,2270.0,1490
2012-10-08,14:31:00,2270.2,2271.8,2269.8,2271.4,768
2012-10-08,14:32:00,2271.6,2272.4,2270.8,2272.2,690
2012-10-08,14:33:00,2272.2,2272.4,2270.0,2270.2,1083
2012-10-08,14:34:00,2270.0,2270.6,2268.8,2269.2,1646
2012-10-08,14:35:00,2269.2,2270.4,2268.8,2269.8,866
2012-10-08,14:36:00,2270.0,2270.2,2264.0,2264.8,4645
2012-10-08,14:37:00,2265.0,2265.0,2262.0,2263.0,4404
2012-10-08,14:38:00,2263.2,2264.4,2263.0,2263.6,2086
2012-10-08,14:39:00,2263.8,2264.6,2263.0,2263.2,1582
2012-10-08,14:40:00,2263.4,2265.0,2263.4,2264.8,1269
2012-10-08,14:41:00,2264.6,2266.0,2264.4,2265.2,1834
2012-10-08,14:42:00,2265.6,2265.6,2264.2,2264.4,959
2012-10-08,14:43:00,2264.4,2266.6,2264.2,2266.0,1496
2012-10-08,14:44:00,2266.4,2268.0,2265.6,2267.8,2376
2012-10-08,14:45:00,2267.6,2268.0,2266.8,2267.8,1434
2012-10-08,14:46:00,2267.8,2267.8,2266.6,2267.6,1012
2012-10-08,14:47:00,2267.2,2268.2,2266.8,2268.2,1120
2012-10-08,14:48:00,2268.0,2269.2,2267.6,2269.2,1890
2012-10-08,14:49:00,2269.2,2270.0,2269.0,2269.8,1543
2012-10-08,14:50:00,2269.4,2270.8,2269.4,2270.6,1650
2012-10-08,14:51:00,2270.6,2275.0,2270.6,2273.2,4580
2012-10-08,14:52:00,2273.0,2274.6,2273.0,2273.4,2461
2012-10-08,14:53:00,2273.2,2274.4,2272.4,2274.2,1875
2012-10-08,14:54:00,2274.0,2276.8,2273.8,2275.0,3401
2012-10-08,14:55:00,2274.6,2277.2,2274.6,2277.0,2027
2012-10-08,14:56:00,2277.0,2277.6,2275.4,2276.0,2264
2012-10-08,14:57:00,2275.8,2276.0,2274.0,2275.0,2001
2012-10-08,14:58:00,2275.0,2275.6,2274.4,2274.6,1130
2012-10-08,14:59:00,2274.6,2276.2,2274.6,2275.6,1220
2012-10-08,15:00:00,2275.6,2276.4,2274.8,2276.4,1168
2012-10-08,15:01:00,2276.2,2277.6,2276.2,2276.4,1859
2012-10-08,15:02:00,2276.2,2277.8,2276.2,2277.4,1384
2012-10-08,15:03:00,2277.6,2278.2,2276.2,2276.2,1649
2012-10-08,15:04:00,2276.2,2276.8,2275.8,2276.0,1223
2012-10-08,15:05:00,2275.8,2276.6,2275.6,2276.0,883
2012-10-08,15:06:00,2275.6,2276.2,2275.6,2275.8,704
2012-10-08,15:07:00,2275.6,2276.4,2275.6,2276.2,635
2012-10-08,15:08:00,2276.2,2276.4,2275.2,2275.2,777
2012-10-08,15:09:00,2275.2,2275.4,2274.4,2275.4,1340
2012-10-08,15:10:00,2275.2,2275.8,2275.0,2275.6,602
2012-10-08,15:11:00,2275.6,2275.8,2274.8,2275.4,931
2012-10-08,15:12:00,2275.2,2275.8,2275.2,2275.6,567
2012-10-08,15:13:00,2275.6,2275.8,2274.6,2275.4,1023
2012-10-08,15:14:00,2275.4,2276.0,2275.0,2275.8,1172
2012-10-08,15:15:00,2275.8,2276.8,2275.6,2276.2,2552
2012-10-09,09:16:00,2283.2,2288.8,2283.2,2284.6,5047
2012-10-09,09:17:00,2284.4,2284.6,2281.0,2282.0,2879
2012-10-09,09:18:00,2281.8,2282.4,2280.8,2281.6,1623
2012-10-09,09:19:00,2281.8,2282.4,2281.6,2282.4,947
2012-10-09,09:20:00,2282.4,2283.0,2281.0,2281.6,1188
2012-10-09,09:21:00,2281.8,2286.8,2281.4,2286.8,1525
2012-10-09,09:22:00,2286.6,2291.8,2285.4,2289.0,5126
2012-10-09,09:23:00,2288.8,2290.8,2288.2,2289.6,2568
2012-10-09,09:24:00,2289.4,2291.4,2287.6,2290.2,2413
2012-10-09,09:25:00,2290.6,2293.0,2290.6,2292.0,3178
2012-10-09,09:26:00,2291.8,2292.6,2290.8,2291.0,2197
2012-10-09,09:27:00,2291.0,2297.4,2290.4,2295.4,3843
2012-10-09,09:28:00,2295.6,2300.0,2295.2,2298.4,5505
2012-10-09,09:29:00,2298.2,2300.0,2297.6,2299.2,2732
2012-10-09,09:30:00,2299.4,2301.8,2298.6,2299.2,3496
2012-10-09,09:31:00,2298.8,2302.4,2298.0,2301.8,3201
2012-10-09,09:32:00,2302.0,2302.0,2296.0,2297.4,3649
2012-10-09,09:33:00,2297.4,2298.8,2296.4,2298.0,2053
2012-10-09,09:34:00,2298.0,2310.2,2298.0,2306.6,6982
2012-10-09,09:35:00,2307.0,2310.0,2304.8,2307.2,4832
2012-10-09,09:36:00,2306.6,2311.6,2305.4,2306.0,4677
2012-10-09,09:37:00,2306.0,2309.8,2305.2,2306.6,3037
2012-10-09,09:38:00,2306.8,2309.0,2302.4,2303.8,3372
2012-10-09,09:39:00,2303.8,2307.8,2303.6,2305.4,2932
2012-10-09,09:40:00,2305.4,2306.2,2302.4,2303.8,2367
2012-10-09,09:41:00,2303.8,2304.0,2300.2,2302.0,2979
2012-10-09,09:42:00,2302.0,2304.2,2301.6,2303.0,1904
2012-10-09,09:43:00,2303.2,2303.8,2298.8,2299.6,2502
2012-10-09,09:44:00,2299.8,2300.0,2297.4,2299.8,3249
2012-10-09,09:45:00,2299.8,2301.0,2296.2,2296.4,3032
2012-10-09,09:46:00,2296.2,2299.8,2296.2,2298.8,2437
2012-10-09,09:47:00,2299.0,2300.6,2299.0,2300.0,2226
2012-10-09,09:48:00,2300.0,2303.8,2299.4,2303.0,2819
2012-10-09,09:49:00,2303.0,2303.4,2301.4,2301.4,2348
2012-10-09,09:50:00,2301.4,2302.0,2300.6,2301.8,1437
2012-10-09,09:51:00,2301.8,2302.2,2296.6,2299.0,3284
2012-10-09,09:52:00,2299.0,2307.0,2298.8,2304.6,5028
2012-10-09,09:53:00,2305.2,2306.0,2302.4,2305.0,2569
2012-10-09,09:54:00,2305.0,2305.2,2303.0,2303.8,2038
2012-10-09,09:55:00,2304.2,2304.4,2302.0,2302.8,1423
2012-10-09,09:56:00,2302.8,2305.4,2300.6,2305.0,2582
2012-10-09,09:57:00,2304.6,2310.4,2304.4,2308.0,5582
2012-10-09,09:58:00,2307.8,2313.2,2307.4,2313.0,6105
2012-10-09,09:59:00,2312.8,2315.2,2311.6,2312.8,5835
2012-10-09,10:00:00,2312.6,2313.6,2309.6,2313.6,3483
2012-10-09,10:01:00,2313.6,2317.8,2313.6,2317.0,6978
2012-10-09,10:02:00,2317.0,2319.8,2315.0,2319.8,6127
2012-10-09,10:03:00,2319.6,2328.0,2319.2,2327.0,8382
2012-10-09,10:04:00,2327.2,2330.0,2323.0,2323.8,6699
2012-10-09,10:05:00,2323.8,2325.0,2320.2,2324.4,4903
2012-10-09,10:06:00,2324.4,2325.4,2321.0,2321.8,3417
2012-10-09,10:07:00,2321.8,2323.2,2320.4,2320.8,2665
2012-10-09,10:08:00,2320.8,2321.2,2317.0,2319.4,4165
2012-10-09,10:09:00,2319.4,2320.4,2318.2,2319.8,1808
2012-10-09,10:10:00,2319.8,2322.2,2319.8,2320.6,2410
2012-10-09,10:11:00,2320.8,2321.8,2317.6,2318.0,2542
2012-10-09,10:12:00,2318.0,2320.0,2317.0,2318.8,2320
2012-10-09,10:13:00,2318.4,2322.0,2318.2,2321.2,2425
2012-10-09,10:14:00,2321.0,2321.6,2320.0,2320.8,2009
2012-10-09,10:15:00,2320.8,2324.6,2320.4,2323.8,3506
2012-10-09,10:16:00,2323.4,2333.0,2323.4,2331.8,8159
2012-10-09,10:17:00,2331.8,2338.0,2329.2,2335.4,7716
2012-10-09,10:18:00,2335.4,2336.8,2332.0,2334.2,4279
2012-10-09,10:19:00,2334.2,2338.8,2333.0,2337.0,5732
2012-10-09,10:20:00,2337.4,2341.6,2337.4,2339.2,6221
2012-10-09,10:21:00,2339.2,2339.6,2333.2,2336.0,4622
2012-10-09,10:22:00,2336.2,2339.8,2335.0,2335.4,3073
2012-10-09,10:23:00,2335.4,2336.0,2333.6,2334.0,2749
2012-10-09,10:24:00,2334.2,2337.8,2334.0,2336.8,2033
2012-10-09,10:25:00,2336.6,2342.0,2336.2,2339.4,5152
2012-10-09,10:26:00,2339.2,2339.2,2332.0,2335.0,4520
2012-10-09,10:27:00,2335.2,2335.4,2332.8,2334.4,1797
2012-10-09,10:28:00,2334.6,2334.8,2332.6,2333.2,1503
2012-10-09,10:29:00,2333.2,2334.8,2331.6,2334.6,2358
2012-10-09,10:30:00,2334.6,2338.4,2334.2,2336.2,2732
2012-10-09,10:31:00,2336.6,2337.2,2331.2,2331.2,3244
2012-10-09,10:32:00,2331.2,2332.6,2329.2,2332.0,3965
2012-10-09,10:33:00,2331.8,2335.8,2331.6,2335.0,2348
2012-10-09,10:34:00,2335.0,2337.0,2334.0,2335.0,2129
2012-10-09,10:35:00,2334.4,2335.4,2332.8,2335.4,1972
2012-10-09,10:36:00,2335.2,2338.0,2333.6,2334.0,2522
2012-10-09,10:37:00,2334.0,2334.0,2331.2,2331.6,2283
2012-10-09,10:38:00,2332.0,2335.0,2331.6,2334.6,1824
2012-10-09,10:39:00,2334.8,2336.6,2334.0,2334.4,2633
2012-10-09,10:40:00,2334.6,2336.6,2333.4,2336.0,1782
2012-10-09,10:41:00,2336.0,2339.2,2335.6,2338.6,3362
2012-10-09,10:42:00,2338.6,2338.8,2335.8,2338.0,2086
2012-10-09,10:43:00,2337.8,2338.0,2332.6,2334.6,3150
2012-10-09,10:44:00,2334.4,2334.4,2331.2,2331.2,2454
2012-10-09,10:45:00,2331.8,2333.2,2330.6,2332.0,2424
2012-10-09,10:46:00,2331.8,2333.4,2331.4,2331.6,1473
2012-10-09,10:47:00,2331.6,2331.8,2326.4,2328.0,4992
2012-10-09,10:48:00,2328.0,2328.8,2326.8,2327.2,2424
2012-10-09,10:49:00,2327.2,2329.4,2326.6,2328.2,2375
2012-10-09,10:50:00,2328.2,2331.8,2328.2,2330.6,2757
2012-10-09,10:51:00,2330.4,2331.0,2329.2,2331.0,1627
2012-10-09,10:52:00,2331.0,2331.0,2329.2,2330.4,1161
2012-10-09,10:53:00,2330.0,2333.8,2329.8,2333.4,2772
2012-10-09,10:54:00,2333.4,2335.6,2333.0,2334.6,2835
2012-10-09,10:55:00,2334.8,2337.0,2333.8,2335.8,2704
2012-10-09,10:56:00,2335.6,2344.6,2335.2,2342.0,7191
2012-10-09,10:57:00,2341.4,2343.6,2338.6,2342.8,5458
2012-10-09,10:58:00,2343.0,2343.0,2337.0,2338.6,3735
2012-10-09,10:59:00,2338.6,2339.6,2336.8,2338.0,2464
2012-10-09,11:00:00,2338.0,2338.0,2332.4,2332.4,3425
2012-10-09,11:01:00,2332.6,2333.4,2323.6,2326.2,8926
2012-10-09,11:02:00,2326.0,2328.0,2324.0,2327.6,4315
2012-10-09,11:03:00,2327.2,2328.4,2325.2,2325.2,2294
2012-10-09,11:04:00,2325.6,2329.2,2325.6,2329.2,1888
2012-10-09,11:05:00,2329.0,2331.4,2328.2,2329.4,2716
2012-10-09,11:06:00,2329.2,2330.0,2327.0,2328.8,1697
2012-10-09,11:07:00,2328.8,2330.6,2327.4,2329.8,1801
2012-10-09,11:08:00,2329.8,2334.4,2329.0,2332.8,3169
2012-10-09,11:09:00,2332.8,2335.8,2332.8,2334.4,3145
2012-10-09,11:10:00,2334.4,2337.0,2333.4,2335.4,2615
2012-10-09,11:11:00,2335.2,2335.4,2333.2,2334.4,1796
2012-10-09,11:12:00,2335.0,2337.8,2334.6,2337.2,2873
2012-10-09,11:13:00,2337.6,2341.4,2336.6,2339.6,4104
2012-10-09,11:14:00,2339.0,2340.4,2333.8,2335.6,3329
2012-10-09,11:15:00,2336.0,2339.6,2334.8,2339.2,2009
2012-10-09,11:16:00,2339.0,2342.0,2338.0,2341.2,4593
2012-10-09,11:17:00,2341.2,2341.2,2335.8,2337.0,2752
2012-10-09,11:18:00,2337.0,2339.4,2336.6,2338.0,1835
2012-10-09,11:19:00,2338.0,2338.0,2334.8,2336.0,2309
2012-10-09,11:20:00,2335.8,2339.8,2334.8,2339.4,2062
2012-10-09,11:21:00,2339.0,2341.8,2338.2,2341.2,3833
2012-10-09,11:22:00,2341.6,2341.6,2336.6,2337.8,2425
2012-10-09,11:23:00,2338.0,2339.6,2336.8,2338.6,995
2012-10-09,11:24:00,2338.4,2338.6,2335.0,2336.4,1892
2012-10-09,11:25:00,2336.4,2338.4,2336.4,2337.4,1022
2012-10-09,11:26:00,2337.6,2337.8,2334.0,2334.6,2462
2012-10-09,11:27:00,2334.0,2334.6,2330.2,2332.4,4020
2012-10-09,11:28:00,2333.0,2337.4,2332.2,2335.8,2428
2012-10-09,11:29:00,2335.6,2337.8,2334.8,2337.2,2152
2012-10-09,11:30:00,2337.2,2338.4,2335.8,2336.6,2015
2012-10-09,13:01:00,2336.4,2336.4,2333.2,2334.4,1757
2012-10-09,13:02:00,2334.0,2334.6,2333.2,2333.6,1029
2012-10-09,13:03:00,2333.8,2333.8,2332.2,2332.4,1346
2012-10-09,13:04:00,2332.4,2332.8,2331.0,2332.6,1492
2012-10-09,13:05:00,2332.6,2333.4,2332.4,2332.8,809
2012-10-09,13:06:00,2332.8,2332.8,2330.2,2331.0,1864
2012-10-09,13:07:00,2331.0,2331.0,2329.0,2329.4,2380
2012-10-09,13:08:00,2329.4,2330.0,2328.4,2330.0,1852
2012-10-09,13:09:00,2330.0,2331.2,2329.0,2329.0,1555
2012-10-09,13:10:00,2329.0,2329.6,2327.8,2329.2,1808
2012-10-09,13:11:00,2329.0,2330.2,2328.2,2329.8,1322
2012-10-09,13:12:00,2329.8,2330.2,2328.2,2328.8,1286
2012-10-09,13:13:00,2329.0,2329.0,2327.0,2327.6,2596
2012-10-09,13:14:00,2327.6,2327.8,2326.6,2327.0,1471
2012-10-09,13:15:00,2327.2,2329.4,2326.6,2329.0,1615
2012-10-09,13:16:00,2329.0,2329.0,2327.8,2328.8,1147
2012-10-09,13:17:00,2328.6,2328.6,2326.2,2326.8,1916
2012-10-09,13:18:00,2327.0,2329.4,2326.6,2329.2,1527
2012-10-09,13:19:00,2329.4,2330.8,2329.0,2329.0,2304
2012-10-09,13:20:00,2329.2,2330.0,2328.4,2330.0,1175
2012-10-09,13:21:00,2330.0,2330.8,2329.2,2329.4,1974
2012-10-09,13:22:00,2329.6,2330.0,2327.8,2327.8,1180
2012-10-09,13:23:00,2327.6,2329.6,2326.2,2328.8,2195
2012-10-09,13:24:00,2328.8,2329.4,2327.8,2328.6,882
2012-10-09,13:25:00,2328.6,2328.6,2326.6,2327.4,1339
2012-10-09,13:26:00,2327.4,2329.6,2327.0,2328.8,1225
2012-10-09,13:27:00,2328.6,2332.0,2328.6,2331.8,2732
2012-10-09,13:28:00,2332.0,2332.0,2328.4,2328.4,2223
2012-10-09,13:29:00,2328.4,2329.2,2327.0,2328.6,1797
2012-10-09,13:30:00,2328.8,2328.8,2327.8,2328.2,1004
2012-10-09,13:31:00,2328.2,2328.6,2326.8,2328.4,1611
2012-10-09,13:32:00,2328.6,2328.6,2326.8,2327.2,1313
2012-10-09,13:33:00,2327.0,2327.6,2325.0,2326.8,3073
2012-10-09,13:34:00,2326.8,2328.4,2326.6,2327.0,1344
2012-10-09,13:35:00,2327.2,2330.0,2327.0,2327.4,1846
2012-10-09,13:36:00,2327.6,2329.0,2327.0,2327.4,1412
2012-10-09,13:37:00,2327.4,2329.0,2326.8,2327.8,1176
2012-10-09,13:38:00,2327.6,2328.4,2326.0,2327.8,2354
2012-10-09,13:39:00,2327.6,2328.6,2327.0,2328.4,1287
2012-10-09,13:40:00,2328.2,2328.4,2326.6,2326.8,957
2012-10-09,13:41:00,2327.0,2327.0,2325.6,2326.2,1911
2012-10-09,13:42:00,2326.2,2326.6,2322.0,2323.0,4899
2012-10-09,13:43:00,2323.2,2324.2,2322.0,2323.8,2791
2012-10-09,13:44:00,2323.8,2324.8,2323.4,2323.6,1809
2012-10-09,13:45:00,2323.6,2324.2,2323.0,2323.2,1060
2012-10-09,13:46:00,2323.2,2324.2,2321.2,2323.2,3015
2012-10-09,13:47:00,2323.6,2326.6,2323.0,2326.2,2730
2012-10-09,13:48:00,2326.0,2326.8,2325.6,2326.2,2254
2012-10-09,13:49:00,2326.0,2327.4,2325.8,2327.0,1912
2012-10-09,13:50:00,2327.0,2327.0,2326.2,2326.6,1288
2012-10-09,13:51:00,2326.6,2327.4,2326.0,2326.8,883
2012-10-09,13:52:00,2326.8,2327.2,2325.2,2326.2,1547
2012-10-09,13:53:00,2326.4,2327.4,2325.6,2326.4,1232
2012-10-09,13:54:00,2326.4,2326.4,2325.2,2325.6,965
2012-10-09,13:55:00,2325.8,2327.6,2325.6,2327.4,1706
2012-10-09,13:56:00,2327.4,2329.8,2327.4,2329.8,3393
2012-10-09,13:57:00,2329.2,2329.6,2328.6,2329.6,1940
2012-10-09,13:58:00,2329.6,2330.8,2329.6,2330.4,2601
2012-10-09,13:59:00,2330.0,2332.2,2330.0,2330.4,2868
2012-10-09,14:00:00,2330.4,2330.4,2328.4,2328.8,1849
2012-10-09,14:01:00,2328.6,2331.2,2328.2,2330.6,1763
2012-10-09,14:02:00,2330.6,2332.0,2329.8,2330.0,2186
2012-10-09,14:03:00,2330.4,2331.0,2329.2,2330.8,1042
2012-10-09,14:04:00,2330.8,2331.8,2329.8,2331.4,1896
2012-10-09,14:05:00,2331.0,2334.6,2331.0,2333.6,4327
2012-10-09,14:06:00,2333.4,2335.0,2333.4,2335.0,3232
2012-10-09,14:07:00,2335.2,2335.8,2333.4,2333.4,2677
2012-10-09,14:08:00,2333.4,2334.0,2332.4,2333.6,1617
2012-10-09,14:09:00,2333.8,2334.6,2331.4,2332.0,1799
2012-10-09,14:10:00,2332.0,2332.4,2331.4,2332.0,1314
2012-10-09,14:11:00,2332.2,2332.8,2330.8,2331.0,1641
2012-10-09,14:12:00,2331.4,2332.0,2330.4,2332.0,1299
2012-10-09,14:13:00,2332.0,2332.2,2330.4,2331.4,1550
2012-10-09,14:14:00,2331.2,2331.4,2329.2,2329.6,2070
2012-10-09,14:15:00,2329.6,2329.6,2325.2,2326.8,4624
2012-10-09,14:16:00,2326.6,2327.2,2325.6,2326.6,2171
2012-10-09,14:17:00,2326.4,2326.8,2324.0,2325.2,2675
2012-10-09,14:18:00,2325.0,2325.8,2324.8,2325.8,1560
2012-10-09,14:19:00,2326.0,2326.0,2324.0,2324.0,1927
2012-10-09,14:20:00,2324.0,2324.6,2322.8,2323.6,2285
2012-10-09,14:21:00,2323.8,2325.0,2323.6,2324.2,1401
2012-10-09,14:22:00,2324.2,2324.2,2322.0,2323.6,2068
2012-10-09,14:23:00,2323.4,2323.4,2318.6,2319.4,4214
2012-10-09,14:24:00,2319.8,2319.8,2317.2,2318.2,4956
2012-10-09,14:25:00,2317.8,2320.4,2317.4,2320.0,3143
2012-10-09,14:26:00,2320.0,2322.0,2319.4,2321.0,2873
2012-10-09,14:27:00,2321.0,2322.2,2321.0,2321.6,1735
2012-10-09,14:28:00,2321.6,2324.4,2321.6,2323.6,3019
2012-10-09,14:29:00,2323.6,2324.2,2322.8,2323.8,1700
2012-10-09,14:30:00,2323.6,2325.6,2323.0,2325.0,2388
2012-10-09,14:31:00,2324.8,2325.4,2323.8,2324.0,1516
2012-10-09,14:32:00,2323.8,2323.8,2322.6,2323.2,1637
2012-10-09,14:33:00,2323.2,2324.0,2322.0,2324.0,1513
2012-10-09,14:34:00,2324.0,2325.4,2323.4,2323.8,1528
2012-10-09,14:35:00,2324.0,2325.2,2324.0,2324.6,1048
2012-10-09,14:36:00,2324.6,2325.4,2323.8,2325.4,1005
2012-10-09,14:37:00,2325.4,2327.2,2325.2,2327.0,3158
2012-10-09,14:38:00,2326.8,2327.2,2326.2,2326.6,1349
2012-10-09,14:39:00,2327.0,2329.2,2327.0,2328.6,2438
2012-10-09,14:40:00,2328.4,2329.8,2327.8,2328.6,2186
2012-10-09,14:41:00,2328.2,2328.2,2326.2,2327.0,1996
2012-10-09,14:42:00,2326.8,2327.0,2325.0,2326.0,2198
2012-10-09,14:43:00,2325.8,2328.0,2325.8,2326.6,1245
2012-10-09,14:44:00,2326.6,2328.6,2326.2,2328.6,1204
2012-10-09,14:45:00,2328.6,2330.0,2328.2,2329.2,2212
2012-10-09,14:46:00,2329.0,2330.4,2328.4,2330.0,1862
2012-10-09,14:47:00,2330.4,2330.8,2329.2,2330.6,1838
2012-10-09,14:48:00,2330.4,2331.8,2330.0,2331.0,1987
2012-10-09,14:49:00,2331.2,2332.8,2331.0,2332.4,2384
2012-10-09,14:50:00,2332.4,2333.0,2332.2,2332.8,2268
2012-10-09,14:51:00,2333.0,2333.2,2329.8,2330.0,2817
2012-10-09,14:52:00,2330.0,2330.8,2328.8,2329.4,1916
2012-10-09,14:53:00,2329.2,2330.0,2329.0,2329.8,1233
2012-10-09,14:54:00,2329.4,2330.8,2329.4,2329.6,1162
2012-10-09,14:55:00,2329.8,2331.2,2329.6,2330.8,1083
2012-10-09,14:56:00,2331.0,2331.0,2328.2,2328.8,1395
2012-10-09,14:57:00,2328.8,2329.0,2327.4,2327.6,1945
2012-10-09,14:58:00,2327.6,2328.2,2327.2,2328.2,1460
2012-10-09,14:59:00,2328.2,2329.4,2328.0,2328.6,1233
2012-10-09,15:00:00,2328.6,2328.8,2327.6,2328.0,852
2012-10-09,15:01:00,2328.2,2330.2,2328.0,2329.4,1765
2012-10-09,15:02:00,2329.2,2329.8,2328.6,2329.2,849
2012-10-09,15:03:00,2329.2,2329.2,2328.2,2329.2,873
2012-10-09,15:04:00,2329.2,2329.2,2328.6,2328.8,412
2012-10-09,15:05:00,2328.8,2329.0,2328.0,2328.0,869
2012-10-09,15:06:00,2328.0,2328.6,2327.6,2328.4,931
2012-10-09,15:07:00,2328.0,2328.4,2327.2,2327.8,1004
2012-10-09,15:08:00,2327.8,2328.2,2327.6,2328.0,515
2012-10-09,15:09:00,2327.8,2328.2,2326.8,2326.8,1131
2012-10-09,15:10:00,2326.8,2327.6,2326.2,2326.2,1270
2012-10-09,15:11:00,2326.2,2326.2,2325.2,2325.4,2082
2012-10-09,15:12:00,2325.6,2325.6,2323.2,2324.2,2503
2012-10-09,15:13:00,2324.0,2324.4,2323.0,2323.4,1757
2012-10-09,15:14:00,2323.6,2324.0,2323.0,2323.2,1628
2012-10-09,15:15:00,2323.2,2323.8,2322.2,2323.2,3098
2012-10-10,09:16:00,2313.4,2317.2,2312.0,2317.2,6343
2012-10-10,09:17:00,2317.2,2319.4,2316.4,2318.6,2955
2012-10-10,09:18:00,2318.6,2319.0,2317.4,2317.8,1763
2012-10-10,09:19:00,2318.2,2318.2,2316.8,2318.2,1235
2012-10-10,09:20:00,2318.2,2318.4,2317.0,2317.0,876
2012-10-10,09:21:00,2316.8,2318.8,2316.0,2318.6,1256
2012-10-10,09:22:00,2318.6,2320.2,2318.4,2319.8,2083
2012-10-10,09:23:00,2319.8,2320.8,2319.6,2319.6,1259
2012-10-10,09:24:00,2319.6,2320.0,2319.2,2319.4,509
2012-10-10,09:25:00,2319.4,2321.4,2319.2,2320.8,1348
2012-10-10,09:26:00,2320.6,2322.0,2320.6,2321.4,1568
2012-10-10,09:27:00,2321.4,2321.6,2319.0,2319.6,1239
2012-10-10,09:28:00,2319.2,2319.4,2318.2,2318.8,1498
2012-10-10,09:29:00,2318.8,2320.6,2318.6,2320.0,951
2012-10-10,09:30:00,2320.0,2320.0,2317.4,2317.4,939
2012-10-10,09:31:00,2317.2,2319.4,2316.6,2319.4,1481
2012-10-10,09:32:00,2319.4,2321.8,2319.4,2320.4,1828
2012-10-10,09:33:00,2320.2,2320.8,2319.2,2320.4,886
2012-10-10,09:34:00,2320.4,2322.4,2320.2,2321.4,1785
2012-10-10,09:35:00,2321.6,2322.0,2320.6,2322.0,1457
2012-10-10,09:36:00,2322.2,2322.4,2320.0,2321.0,1457
2012-10-10,09:37:00,2321.0,2323.6,2320.8,2322.4,2266
2012-10-10,09:38:00,2322.6,2323.8,2322.6,2323.2,1472
2012-10-10,09:39:00,2323.0,2323.8,2322.6,2323.6,1407
2012-10-10,09:40:00,2323.6,2324.4,2322.8,2322.8,1599
2012-10-10,09:41:00,2323.2,2323.4,2321.4,2322.0,1805
2012-10-10,09:42:00,2321.8,2322.0,2320.4,2321.0,1435
2012-10-10,09:43:00,2321.2,2323.6,2321.2,2322.8,1486
2012-10-10,09:44:00,2322.6,2323.4,2321.2,2323.2,1063
2012-10-10,09:45:00,2323.4,2323.8,2322.4,2322.8,1178
2012-10-10,09:46:00,2323.2,2324.2,2322.2,2322.2,1557
2012-10-10,09:47:00,2322.2,2322.8,2320.8,2322.8,1541
2012-10-10,09:48:00,2322.6,2323.6,2321.2,2321.6,1210
2012-10-10,09:49:00,2321.8,2322.4,2319.4,2319.6,2683
2012-10-10,09:50:00,2319.6,2319.6,2317.8,2319.0,2805
2012-10-10,09:51:00,2319.0,2320.0,2317.6,2318.2,1488
2012-10-10,09:52:00,2318.4,2319.4,2317.8,2318.2,1266
2012-10-10,09:53:00,2317.8,2317.8,2316.2,2316.4,2834
2012-10-10,09:54:00,2316.2,2317.6,2316.0,2316.8,1636
2012-10-10,09:55:00,2316.6,2318.6,2316.0,2317.4,2237
2012-10-10,09:56:00,2317.4,2317.4,2315.8,2316.6,1857
2012-10-10,09:57:00,2316.6,2318.8,2316.2,2317.8,1566
2012-10-10,09:58:00,2318.2,2318.8,2317.4,2318.8,1048
2012-10-10,09:59:00,2319.0,2319.0,2317.4,2317.8,1066
2012-10-10,10:00:00,2317.8,2318.8,2317.4,2318.0,869
2012-10-10,10:01:00,2317.8,2318.0,2316.2,2317.8,1653
2012-10-10,10:02:00,2318.0,2319.4,2317.6,2319.0,1552
2012-10-10,10:03:00,2319.0,2320.6,2318.6,2320.2,2260
2012-10-10,10:04:00,2320.2,2321.4,2319.4,2321.2,1981
2012-10-10,10:05:00,2321.0,2322.0,2320.8,2321.4,1726
2012-10-10,10:06:00,2321.2,2322.4,2320.4,2321.4,1545
2012-10-10,10:07:00,2321.4,2322.8,2321.0,2322.8,1674
2012-10-10,10:08:00,2323.0,2323.0,2322.0,2322.0,1842
2012-10-10,10:09:00,2322.2,2322.4,2321.0,2321.2,1489
2012-10-10,10:10:00,2321.0,2323.0,2321.0,2322.8,1067
2012-10-10,10:11:00,2322.8,2323.4,2321.6,2322.2,1260
2012-10-10,10:12:00,2322.2,2322.8,2321.4,2321.8,1386
2012-10-10,10:13:00,2321.4,2321.6,2320.0,2320.2,2011
2012-10-10,10:14:00,2320.2,2320.4,2319.4,2320.2,1565
2012-10-10,10:15:00,2320.2,2320.6,2319.2,2319.4,1306
2012-10-10,10:16:00,2319.4,2319.8,2318.2,2318.8,1830
2012-10-10,10:17:00,2318.8,2319.6,2318.6,2319.0,1047
2012-10-10,10:18:00,2319.0,2321.6,2318.8,2320.6,1457
2012-10-10,10:19:00,2320.6,2322.0,2320.6,2321.0,1566
2012-10-10,10:20:00,2321.0,2321.6,2319.8,2321.4,1143
2012-10-10,10:21:00,2321.4,2322.8,2320.2,2320.8,1852
2012-10-10,10:22:00,2321.0,2321.2,2319.2,2320.6,1315
2012-10-10,10:23:00,2321.0,2321.6,2319.0,2320.2,1524
2012-10-10,10:24:00,2320.0,2320.2,2317.2,2317.8,2670
2012-10-10,10:25:00,2317.8,2318.4,2317.2,2317.6,1884
2012-10-10,10:26:00,2317.8,2318.2,2317.0,2317.8,1378
2012-10-10,10:27:00,2318.0,2318.0,2316.2,2317.8,1405
2012-10-10,10:28:00,2317.6,2318.8,2317.0,2317.8,1232
2012-10-10,10:29:00,2317.8,2318.0,2316.6,2317.0,1154
2012-10-10,10:30:00,2317.0,2318.2,2316.2,2318.0,1293
2012-10-10,10:31:00,2317.8,2318.6,2317.4,2318.0,1200
2012-10-10,10:32:00,2317.8,2318.4,2316.2,2316.6,1262
2012-10-10,10:33:00,2316.8,2317.0,2314.8,2315.2,3067
2012-10-10,10:34:00,2315.2,2316.4,2314.4,2315.6,1615
2012-10-10,10:35:00,2315.8,2316.4,2315.0,2316.0,1209
2012-10-10,10:36:00,2315.8,2316.0,2313.2,2313.6,2376
2012-10-10,10:37:00,2313.2,2313.8,2310.2,2310.6,4948
2012-10-10,10:38:00,2311.4,2312.4,2310.6,2312.2,2994
2012-10-10,10:39:00,2312.0,2314.0,2312.0,2313.4,2151
2012-10-10,10:40:00,2313.0,2314.0,2313.0,2313.4,1363
2012-10-10,10:41:00,2313.4,2315.0,2312.8,2314.0,2073
2012-10-10,10:42:00,2314.2,2315.6,2314.0,2314.8,2153
2012-10-10,10:43:00,2314.8,2315.8,2314.6,2315.0,1116
2012-10-10,10:44:00,2315.0,2315.4,2314.6,2315.2,877
2012-10-10,10:45:00,2315.2,2315.4,2314.4,2315.0,806
2012-10-10,10:46:00,2315.0,2316.6,2314.4,2315.6,1899
2012-10-10,10:47:00,2315.8,2315.8,2314.2,2315.0,1036
2012-10-10,10:48:00,2315.0,2315.4,2314.6,2315.2,698
2012-10-10,10:49:00,2315.4,2317.0,2315.2,2316.0,1616
2012-10-10,10:50:00,2316.2,2316.6,2315.8,2316.0,675
2012-10-10,10:51:00,2316.0,2316.4,2315.0,2315.2,766
2012-10-10,10:52:00,2315.4,2316.0,2314.0,2315.8,1928
2012-10-10,10:53:00,2315.8,2317.0,2315.4,2316.8,1930
2012-10-10,10:54:00,2316.6,2318.0,2316.4,2317.6,2448
2012-10-10,10:55:00,2317.6,2319.4,2317.0,2319.0,2215
2012-10-10,10:56:00,2318.8,2320.2,2318.2,2319.4,2715
2012-10-10,10:57:00,2319.2,2320.4,2319.2,2319.4,1602
2012-10-10,10:58:00,2319.4,2320.8,2319.2,2320.0,1728
2012-10-10,10:59:00,2320.0,2320.6,2318.4,2319.4,1281
2012-10-10,11:00:00,2319.4,2320.8,2319.0,2320.8,1155
2012-10-10,11:01:00,2320.8,2322.8,2320.0,2320.0,3193
2012-10-10,11:02:00,2320.0,2320.4,2318.2,2318.8,2641
2012-10-10,11:03:00,2318.8,2319.6,2318.0,2318.6,1920
2012-10-10,11:04:00,2318.6,2318.6,2317.6,2318.0,1510
2012-10-10,11:05:00,2318.2,2319.4,2317.8,2319.4,1350
2012-10-10,11:06:00,2319.4,2320.8,2318.6,2320.8,1968
2012-10-10,11:07:00,2321.0,2321.8,2319.2,2321.6,2499
2012-10-10,11:08:00,2321.6,2322.6,2320.0,2320.6,2160
2012-10-10,11:09:00,2321.0,2322.2,2320.2,2321.4,1336
2012-10-10,11:10:00,2321.6,2322.4,2320.0,2322.4,1272
2012-10-10,11:11:00,2322.4,2322.6,2320.4,2320.4,1456
2012-10-10,11:12:00,2320.4,2320.8,2319.4,2320.0,1651
2012-10-10,11:13:00,2320.0,2320.8,2319.0,2319.6,1271
2012-10-10,11:14:00,2319.2,2319.6,2317.8,2318.2,2000
2012-10-10,11:15:00,2318.4,2318.8,2317.8,2318.0,1032
2012-10-10,11:16:00,2318.4,2320.4,2318.0,2319.6,1588
2012-10-10,11:17:00,2319.6,2319.8,2315.8,2316.4,3422
2012-10-10,11:18:00,2316.8,2317.4,2316.2,2316.8,1833
2012-10-10,11:19:00,2317.0,2318.6,2316.6,2317.8,1322
2012-10-10,11:20:00,2318.0,2321.2,2317.8,2320.8,2292
2012-10-10,11:21:00,2320.6,2322.0,2320.6,2320.8,2006
2012-10-10,11:22:00,2320.6,2321.6,2320.2,2321.0,1272
2012-10-10,11:23:00,2321.0,2326.2,2320.8,2324.8,6467
2012-10-10,11:24:00,2324.6,2327.2,2323.0,2327.0,5256
2012-10-10,11:25:00,2326.6,2328.6,2325.4,2326.6,4740
2012-10-10,11:26:00,2326.6,2327.0,2324.8,2326.4,2691
2012-10-10,11:27:00,2326.4,2327.2,2325.0,2326.4,2138
2012-10-10,11:28:00,2326.4,2329.4,2325.8,2325.8,4019
2012-10-10,11:29:00,2325.8,2328.8,2324.8,2327.4,3306
2012-10-10,11:30:00,2327.4,2328.0,2326.6,2326.8,2633
2012-10-10,13:01:00,2328.8,2330.2,2327.4,2328.8,4038
2012-10-10,13:02:00,2328.8,2329.0,2327.0,2327.2,1894
2012-10-10,13:03:00,2327.4,2327.8,2326.6,2327.2,1127
2012-10-10,13:04:00,2327.4,2328.0,2326.6,2326.6,989
2012-10-10,13:05:00,2326.6,2327.0,2325.6,2325.8,1880
2012-10-10,13:06:00,2325.8,2326.8,2325.6,2326.2,1210
2012-10-10,13:07:00,2326.4,2327.6,2326.2,2327.2,884
2012-10-10,13:08:00,2327.2,2327.6,2325.6,2325.8,1082
2012-10-10,13:09:00,2325.8,2327.6,2325.8,2327.6,808
2012-10-10,13:10:00,2327.4,2329.0,2327.0,2328.4,1896
2012-10-10,13:11:00,2328.4,2332.0,2328.0,2330.0,4399
2012-10-10,13:12:00,2330.0,2330.0,2328.2,2328.2,1976
2012-10-10,13:13:00,2328.0,2329.4,2327.4,2328.4,1544
2012-10-10,13:14:00,2328.2,2328.8,2327.0,2327.4,1574
2012-10-10,13:15:00,2327.4,2330.2,2327.4,2329.2,1780
2012-10-10,13:16:00,2329.4,2331.6,2329.4,2331.0,2491
2012-10-10,13:17:00,2330.8,2332.8,2330.2,2332.4,3343
2012-10-10,13:18:00,2332.6,2332.8,2330.6,2331.6,2126
2012-10-10,13:19:00,2331.4,2331.8,2330.0,2331.6,2010
2012-10-10,13:20:00,2331.8,2333.2,2329.6,2332.6,3823
2012-10-10,13:21:00,2332.6,2332.6,2330.6,2331.2,1581
2012-10-10,13:22:00,2331.4,2331.4,2329.6,2330.4,1995
2012-10-10,13:23:00,2330.0,2330.4,2329.4,2330.2,1626
2012-10-10,13:24:00,2330.0,2331.0,2329.6,2330.2,1119
2012-10-10,13:25:00,2330.2,2331.6,2329.2,2329.4,1539
2012-10-10,13:26:00,2329.0,2329.6,2328.0,2328.8,2736
2012-10-10,13:27:00,2328.6,2329.8,2328.4,2329.8,1100
2012-10-10,13:28:00,2329.8,2330.4,2329.2,2330.0,1208
2012-10-10,13:29:00,2330.0,2330.4,2328.4,2329.0,1383
2012-10-10,13:30:00,2329.0,2329.6,2326.2,2327.0,2521
2012-10-10,13:31:00,2327.2,2327.8,2326.6,2327.4,1515
2012-10-10,13:32:00,2327.4,2327.4,2326.4,2327.2,952
2012-10-10,13:33:00,2327.2,2327.8,2326.4,2326.4,1287
2012-10-10,13:34:00,2326.8,2327.2,2325.8,2327.0,1990
2012-10-10,13:35:00,2327.0,2327.0,2325.0,2325.4,2226
2012-10-10,13:36:00,2325.4,2326.0,2324.6,2325.6,2565
2012-10-10,13:37:00,2325.6,2325.6,2322.2,2323.0,4754
2012-10-10,13:38:00,2323.0,2323.6,2322.0,2322.6,2866
2012-10-10,13:39:00,2322.6,2323.8,2322.0,2323.2,1933
2012-10-10,13:40:00,2323.0,2323.6,2322.4,2323.0,1221
2012-10-10,13:41:00,2323.2,2323.8,2322.8,2323.4,1140
2012-10-10,13:42:00,2323.4,2324.2,2323.2,2323.2,1595
2012-10-10,13:43:00,2323.2,2323.8,2322.6,2323.4,1659
2012-10-10,13:44:00,2323.4,2323.8,2321.6,2321.8,2551
2012-10-10,13:45:00,2321.8,2322.6,2321.2,2322.2,2087
2012-10-10,13:46:00,2321.8,2321.8,2319.0,2320.0,4562
2012-10-10,13:47:00,2320.0,2320.6,2319.6,2320.4,1974
2012-10-10,13:48:00,2320.6,2321.0,2320.0,2320.6,1446
2012-10-10,13:49:00,2320.6,2322.2,2320.0,2322.2,1753
2012-10-10,13:50:00,2322.2,2323.2,2321.8,2322.4,2276
2012-10-10,13:51:00,2322.6,2323.0,2321.8,2322.8,1562
2012-10-10,13:52:00,2322.6,2323.4,2322.2,2322.8,1006
2012-10-10,13:53:00,2323.0,2323.0,2322.0,2323.0,912
2012-10-10,13:54:00,2323.2,2323.8,2322.8,2323.8,1450
2012-10-10,13:55:00,2323.6,2324.6,2323.6,2324.2,2200
2012-10-10,13:56:00,2324.2,2324.6,2323.6,2323.8,1498
2012-10-10,13:57:00,2323.6,2324.2,2323.2,2324.2,1272
2012-10-10,13:58:00,2324.2,2326.0,2324.0,2325.8,3084
2012-10-10,13:59:00,2325.6,2329.2,2325.6,2328.6,4776
2012-10-10,14:00:00,2328.4,2329.8,2328.0,2329.4,3417
2012-10-10,14:01:00,2329.4,2331.0,2328.6,2329.0,3698
2012-10-10,14:02:00,2329.4,2330.0,2328.6,2328.8,1520
2012-10-10,14:03:00,2328.8,2330.2,2328.0,2329.2,2429
2012-10-10,14:04:00,2329.2,2331.2,2328.8,2329.2,2272
2012-10-10,14:05:00,2329.2,2330.0,2329.0,2330.0,1342
2012-10-10,14:06:00,2330.0,2331.2,2329.2,2329.2,1989
2012-10-10,14:07:00,2329.2,2329.8,2327.8,2327.8,2457
2012-10-10,14:08:00,2328.0,2328.2,2327.2,2327.4,2316
2012-10-10,14:09:00,2327.4,2329.2,2327.2,2328.8,1761
2012-10-10,14:10:00,2328.6,2330.2,2327.6,2329.8,1643
2012-10-10,14:11:00,2329.6,2331.8,2329.0,2329.2,3924
2012-10-10,14:12:00,2329.0,2330.2,2329.0,2329.6,1421
2012-10-10,14:13:00,2329.6,2329.8,2328.4,2329.2,1531
2012-10-10,14:14:00,2329.2,2330.6,2329.2,2329.8,1702
2012-10-10,14:15:00,2329.8,2331.0,2328.8,2331.0,1500
2012-10-10,14:16:00,2330.6,2332.2,2330.2,2331.4,2894
2012-10-10,14:17:00,2331.4,2331.8,2329.4,2329.4,1811
2012-10-10,14:18:00,2329.4,2329.8,2327.4,2327.4,3003
2012-10-10,14:19:00,2327.4,2327.6,2326.2,2327.0,2833
2012-10-10,14:20:00,2327.0,2327.2,2324.6,2324.8,2731
2012-10-10,14:21:00,2324.8,2325.8,2324.6,2325.6,1960
2012-10-10,14:22:00,2325.4,2325.8,2324.0,2325.4,2026
2012-10-10,14:23:00,2325.4,2325.4,2324.0,2324.0,1267
2012-10-10,14:24:00,2324.4,2324.6,2322.6,2323.0,2770
2012-10-10,14:25:00,2323.2,2324.4,2322.6,2324.4,1823
2012-10-10,14:26:00,2324.2,2325.6,2324.0,2325.2,1859
2012-10-10,14:27:00,2325.2,2328.2,2325.0,2327.6,3319
2012-10-10,14:28:00,2327.6,2328.6,2327.0,2328.0,2032
2012-10-10,14:29:00,2328.0,2328.6,2327.8,2328.0,1460
2012-10-10,14:30:00,2327.8,2329.4,2327.6,2329.2,1952
2012-10-10,14:31:00,2329.6,2329.8,2328.4,2329.0,1673
2012-10-10,14:32:00,2329.0,2329.0,2327.4,2327.4,1447
2012-10-10,14:33:00,2327.4,2329.4,2327.2,2329.2,1528
2012-10-10,14:34:00,2329.4,2329.8,2328.4,2328.8,1940
2012-10-10,14:35:00,2329.0,2329.4,2328.0,2328.8,1026
2012-10-10,14:36:00,2328.8,2329.0,2327.6,2327.8,1138
2012-10-10,14:37:00,2327.8,2328.0,2325.6,2326.4,2797
2012-10-10,14:38:00,2326.6,2326.6,2325.2,2325.4,1385
2012-10-10,14:39:00,2325.4,2329.4,2325.4,2329.2,2089
2012-10-10,14:40:00,2329.2,2329.6,2328.0,2328.2,2047
2012-10-10,14:41:00,2328.2,2328.8,2326.8,2327.0,1092
2012-10-10,14:42:00,2327.0,2329.6,2326.8,2329.2,2173
2012-10-10,14:43:00,2329.4,2330.2,2329.0,2329.4,2127
2012-10-10,14:44:00,2329.4,2330.6,2329.2,2330.2,1896
2012-10-10,14:45:00,2330.4,2330.6,2329.0,2329.0,1461
2012-10-10,14:46:00,2329.0,2329.8,2328.6,2329.2,1222
2012-10-10,14:47:00,2329.2,2329.4,2328.8,2329.2,619
2012-10-10,14:48:00,2329.0,2329.2,2325.8,2325.8,3087
2012-10-10,14:49:00,2326.0,2327.0,2326.0,2326.6,1479
2012-10-10,14:50:00,2326.6,2328.2,2326.6,2327.6,1255
2012-10-10,14:51:00,2327.6,2329.0,2327.4,2328.2,1374
2012-10-10,14:52:00,2328.4,2329.4,2328.4,2329.0,1194
2012-10-10,14:53:00,2328.8,2329.6,2328.4,2329.6,946
2012-10-10,14:54:00,2329.6,2329.6,2328.6,2329.0,984
2012-10-10,14:55:00,2329.0,2330.2,2329.0,2330.2,2160
2012-10-10,14:56:00,2330.0,2330.4,2329.0,2329.4,1091
2012-10-10,14:57:00,2329.6,2329.6,2327.6,2328.0,1591
2012-10-10,14:58:00,2327.8,2328.6,2327.4,2328.4,1146
2012-10-10,14:59:00,2328.6,2328.8,2327.6,2327.8,981
2012-10-10,15:00:00,2327.6,2327.8,2326.8,2327.0,1795
2012-10-10,15:01:00,2327.0,2328.0,2326.8,2327.8,942
2012-10-10,15:02:00,2327.8,2328.0,2327.4,2328.0,529
2012-10-10,15:03:00,2328.0,2328.8,2327.8,2328.0,767
2012-10-10,15:04:00,2328.2,2328.2,2326.6,2327.2,1128
2012-10-10,15:05:00,2327.2,2327.2,2325.6,2325.8,1808
2012-10-10,15:06:00,2325.8,2326.4,2324.6,2325.6,2202
2012-10-10,15:07:00,2325.6,2325.8,2324.8,2325.4,1313
2012-10-10,15:08:00,2325.6,2325.6,2324.2,2324.4,1408
2012-10-10,15:09:00,2324.4,2326.2,2324.4,2326.2,1329
2012-10-10,15:10:00,2326.2,2326.2,2324.8,2325.0,1058
2012-10-10,15:11:00,2325.4,2326.2,2325.0,2325.2,969
2012-10-10,15:12:00,2325.2,2325.2,2323.6,2323.8,1822
2012-10-10,15:13:00,2324.0,2324.2,2322.2,2322.2,1925
2012-10-10,15:14:00,2322.4,2322.6,2321.0,2321.0,2097
2012-10-10,15:15:00,2321.0,2322.2,2319.8,2321.4,3189
2012-10-11,09:16:00,2320.4,2320.4,2316.8,2317.4,4705
2012-10-11,09:17:00,2317.6,2320.0,2317.6,2319.4,1510
2012-10-11,09:18:00,2319.2,2321.6,2319.0,2321.4,1624
2012-10-11,09:19:00,2321.0,2322.6,2321.0,2322.4,1440
2012-10-11,09:20:00,2322.4,2322.4,2320.8,2321.6,1163
2012-10-11,09:21:00,2321.6,2323.6,2321.4,2322.0,1392
2012-10-11,09:22:00,2322.4,2322.4,2320.6,2321.0,791
2012-10-11,09:23:00,2321.0,2322.2,2320.2,2321.8,827
2012-10-11,09:24:00,2321.8,2321.8,2320.2,2321.2,658
2012-10-11,09:25:00,2321.0,2321.2,2319.2,2319.6,1136
2012-10-11,09:26:00,2319.6,2319.8,2315.0,2315.4,3240
2012-10-11,09:27:00,2315.8,2316.0,2313.6,2314.4,2885
2012-10-11,09:28:00,2314.4,2315.2,2312.2,2312.8,2542
2012-10-11,09:29:00,2312.6,2314.4,2312.6,2313.0,1712
2012-10-11,09:30:00,2313.4,2314.2,2312.2,2312.4,1535
2012-10-11,09:31:00,2312.2,2314.2,2312.2,2314.0,1578
2012-10-11,09:32:00,2314.2,2314.4,2313.0,2313.6,1161
2012-10-11,09:33:00,2313.8,2313.8,2310.0,2310.4,3828
2012-10-11,09:34:00,2310.6,2310.6,2307.8,2309.2,3827
2012-10-11,09:35:00,2309.4,2311.4,2308.8,2310.4,2124
2012-10-11,09:36:00,2310.6,2310.6,2306.0,2307.8,4306
2012-10-11,09:37:00,2308.0,2308.8,2307.0,2308.4,1681
2012-10-11,09:38:00,2308.4,2310.2,2307.8,2310.2,1793
2012-10-11,09:39:00,2310.0,2312.0,2309.6,2311.6,2048
2012-10-11,09:40:00,2311.6,2311.8,2310.0,2311.0,1892
2012-10-11,09:41:00,2311.0,2312.0,2310.4,2311.8,985
2012-10-11,09:42:00,2311.8,2311.8,2310.0,2310.8,1158
2012-10-11,09:43:00,2310.6,2311.2,2308.6,2311.2,1997
2012-10-11,09:44:00,2311.0,2312.6,2310.4,2311.4,1608
2012-10-11,09:45:00,2311.6,2311.6,2309.2,2310.4,1283
2012-10-11,09:46:00,2310.4,2310.4,2307.8,2309.4,2283
2012-10-11,09:47:00,2309.0,2311.0,2308.8,2311.0,1261
2012-10-11,09:48:00,2311.0,2312.2,2310.2,2311.2,1620
2012-10-11,09:49:00,2311.2,2312.0,2311.2,2311.4,1129
2012-10-11,09:50:00,2311.4,2312.8,2311.0,2311.8,1945
2012-10-11,09:51:00,2311.8,2312.0,2310.4,2310.8,1286
2012-10-11,09:52:00,2311.0,2312.8,2310.8,2312.4,879
2012-10-11,09:53:00,2312.6,2315.0,2311.8,2314.8,3081
2012-10-11,09:54:00,2314.4,2314.6,2313.2,2313.4,2300
2012-10-11,09:55:00,2313.4,2315.6,2313.4,2315.6,2096
2012-10-11,09:56:00,2315.4,2315.6,2314.4,2315.0,2426
2012-10-11,09:57:00,2315.0,2315.4,2313.4,2313.8,1639
2012-10-11,09:58:00,2313.6,2313.8,2312.0,2312.4,2242
2012-10-11,09:59:00,2312.4,2312.6,2310.8,2311.0,1729
2012-10-11,10:00:00,2310.8,2311.4,2310.4,2310.6,1624
2012-10-11,10:01:00,2310.4,2311.2,2310.0,2311.0,1538
2012-10-11,10:02:00,2311.0,2313.8,2311.0,2313.8,1687
2012-10-11,10:03:00,2313.4,2316.4,2313.4,2314.8,3231
2012-10-11,10:04:00,2314.6,2315.6,2314.2,2315.0,1665
2012-10-11,10:05:00,2314.8,2317.8,2313.8,2317.4,2925
2012-10-11,10:06:00,2317.2,2319.2,2316.6,2318.6,3650
2012-10-11,10:07:00,2318.6,2320.4,2317.6,2320.0,2973
2012-10-11,10:08:00,2320.2,2322.0,2319.8,2320.4,4766
2012-10-11,10:09:00,2320.6,2320.6,2318.2,2318.8,2508
2012-10-11,10:10:00,2318.8,2320.6,2318.8,2319.4,1878
2012-10-11,10:11:00,2319.4,2321.0,2317.8,2318.4,2674
2012-10-11,10:12:00,2318.2,2320.4,2318.0,2318.6,1566
2012-10-11,10:13:00,2319.0,2320.8,2319.0,2319.4,1790
2012-10-11,10:14:00,2319.6,2323.2,2319.4,2321.6,4152
2012-10-11,10:15:00,2321.2,2322.0,2320.6,2321.2,1757
2012-10-11,10:16:00,2321.4,2323.0,2319.2,2319.8,2751
2012-10-11,10:17:00,2319.8,2322.0,2319.4,2321.8,2075
2012-10-11,10:18:00,2322.0,2325.0,2321.4,2324.4,4133
2012-10-11,10:19:00,2324.4,2326.6,2324.2,2324.6,4161
2012-10-11,10:20:00,2324.4,2325.2,2323.6,2324.2,1857
2012-10-11,10:21:00,2324.2,2326.2,2323.6,2324.8,2308
2012-10-11,10:22:00,2324.8,2325.0,2321.4,2321.8,2775
2012-10-11,10:23:00,2321.8,2322.0,2320.2,2320.8,3095
2012-10-11,10:24:00,2320.8,2321.4,2320.0,2320.2,1709
2012-10-11,10:25:00,2320.6,2321.8,2320.2,2321.4,1477
2012-10-11,10:26:00,2321.4,2322.6,2320.0,2320.6,1893
2012-10-11,10:27:00,2320.6,2321.8,2320.4,2321.6,858
2012-10-11,10:28:00,2321.4,2323.8,2321.4,2322.8,1955
2012-10-11,10:29:00,2322.6,2323.0,2319.8,2319.8,2165
2012-10-11,10:30:00,2319.6,2323.8,2319.4,2323.8,2934
2012-10-11,10:31:00,2323.6,2327.8,2323.6,2326.2,5593
2012-10-11,10:32:00,2326.0,2327.6,2325.2,2325.8,2305
2012-10-11,10:33:00,2325.8,2326.8,2325.2,2325.4,1611
2012-10-11,10:34:00,2325.4,2325.4,2323.8,2324.0,2515
2012-10-11,10:35:00,2324.2,2324.2,2318.4,2320.6,4720
2012-10-11,10:36:00,2320.2,2321.4,2319.6,2320.2,1816
2012-10-11,10:37:00,2320.6,2321.6,2319.8,2320.6,1641
2012-10-11,10:38:00,2320.4,2321.4,2319.4,2320.0,1427
2012-10-11,10:39:00,2320.2,2320.6,2318.6,2319.8,2101
2012-10-11,10:40:00,2319.8,2320.2,2319.0,2319.4,1914
2012-10-11,10:41:00,2319.6,2324.6,2319.2,2323.2,2943
2012-10-11,10:42:00,2323.0,2323.4,2320.4,2320.4,1648
2012-10-11,10:43:00,2320.8,2322.8,2320.6,2321.4,1200
2012-10-11,10:44:00,2321.8,2321.8,2319.2,2319.4,1856
2012-10-11,10:45:00,2319.2,2319.6,2318.0,2318.4,3366
2012-10-11,10:46:00,2318.4,2319.4,2317.6,2317.6,2499
2012-10-11,10:47:00,2317.4,2318.2,2317.2,2318.0,1894
2012-10-11,10:48:00,2317.6,2319.0,2316.2,2316.4,2435
2012-10-11,10:49:00,2316.6,2316.6,2314.4,2315.6,3423
2012-10-11,10:50:00,2315.6,2316.2,2314.8,2315.6,2454
2012-10-11,10:51:00,2315.6,2316.8,2314.8,2316.2,1779
2012-10-11,10:52:00,2316.4,2316.4,2315.0,2315.8,1490
2012-10-11,10:53:00,2315.8,2316.0,2315.0,2315.6,1332
2012-10-11,10:54:00,2315.4,2315.6,2313.6,2314.2,2794
2012-10-11,10:55:00,2314.0,2314.4,2312.8,2313.8,2127
2012-10-11,10:56:00,2314.2,2316.0,2313.4,2316.0,2312
2012-10-11,10:57:00,2315.8,2315.8,2314.4,2314.4,1372
2012-10-11,10:58:00,2314.6,2317.0,2313.8,2317.0,2105
2012-10-11,10:59:00,2317.2,2317.2,2315.4,2315.8,2039
2012-10-11,11:00:00,2315.6,2317.2,2315.4,2316.2,1290
2012-10-11,11:01:00,2316.6,2317.6,2315.6,2317.2,1416
2012-10-11,11:02:00,2317.2,2319.0,2316.8,2317.8,2585
2012-10-11,11:03:00,2317.8,2319.4,2317.6,2319.0,1733
2012-10-11,11:04:00,2319.0,2319.4,2317.0,2317.0,1597
2012-10-11,11:05:00,2317.0,2317.8,2315.6,2315.8,1734
2012-10-11,11:06:00,2316.0,2316.4,2314.0,2314.8,2283
2012-10-11,11:07:00,2314.8,2316.4,2314.6,2314.8,1192
2012-10-11,11:08:00,2314.6,2315.4,2313.8,2314.4,1249
2012-10-11,11:09:00,2314.8,2317.2,2314.8,2316.4,1926
2012-10-11,11:10:00,2316.4,2318.2,2316.4,2316.8,1674
2012-10-11,11:11:00,2316.6,2316.6,2312.4,2313.0,3763
2012-10-11,11:12:00,2312.8,2313.8,2312.6,2313.6,1927
2012-10-11,11:13:00,2313.4,2314.4,2312.8,2313.6,1784
2012-10-11,11:14:00,2313.6,2316.0,2313.4,2315.2,1299
2012-10-11,11:15:00,2315.2,2316.0,2313.8,2313.8,1260
2012-10-11,11:16:00,2313.8,2316.6,2312.0,2316.2,2856
2012-10-11,11:17:00,2316.2,2317.8,2315.6,2317.6,2191
2012-10-11,11:18:00,2317.6,2317.6,2316.6,2317.0,1698
2012-10-11,11:19:00,2316.8,2317.2,2315.0,2315.4,1130
2012-10-11,11:20:00,2315.4,2318.6,2315.0,2318.0,2059
2012-10-11,11:21:00,2318.0,2319.2,2317.6,2319.2,1793
2012-10-11,11:22:00,2319.0,2320.0,2318.2,2319.2,2390
2012-10-11,11:23:00,2319.0,2319.4,2318.2,2318.8,1150
2012-10-11,11:24:00,2319.0,2319.8,2317.6,2317.8,1452
2012-10-11,11:25:00,2317.8,2320.6,2317.8,2320.4,2204
2012-10-11,11:26:00,2320.4,2323.4,2320.0,2322.4,4108
2012-10-11,11:27:00,2322.4,2322.6,2320.8,2321.4,1933
2012-10-11,11:28:00,2321.0,2322.6,2320.4,2321.8,1908
2012-10-11,11:29:00,2321.8,2323.2,2321.2,2322.2,2078
2012-10-11,11:30:00,2322.0,2323.2,2322.0,2322.2,2415
2012-10-11,13:01:00,2321.4,2321.8,2320.0,2320.6,2800
2012-10-11,13:02:00,2320.8,2321.2,2319.8,2320.0,1376
2012-10-11,13:03:00,2320.0,2321.0,2319.6,2320.2,1150
2012-10-11,13:04:00,2320.4,2320.8,2319.2,2319.8,1202
2012-10-11,13:05:00,2320.0,2321.4,2319.8,2321.4,988
2012-10-11,13:06:00,2321.4,2323.0,2321.4,2323.0,1776
2012-10-11,13:07:00,2323.0,2323.6,2322.6,2323.2,1903
2012-10-11,13:08:00,2323.2,2323.4,2322.0,2322.4,1245
2012-10-11,13:09:00,2322.2,2322.8,2321.6,2322.8,1042
2012-10-11,13:10:00,2322.4,2323.2,2321.8,2322.2,1128
2012-10-11,13:11:00,2322.0,2322.4,2321.4,2322.4,1658
2012-10-11,13:12:00,2322.2,2323.4,2322.2,2322.6,1190
2012-10-11,13:13:00,2322.6,2323.0,2321.2,2321.8,1148
2012-10-11,13:14:00,2321.8,2321.8,2320.2,2321.2,1485
2012-10-11,13:15:00,2321.2,2321.8,2319.8,2320.4,1474
2012-10-11,13:16:00,2320.4,2322.4,2320.4,2322.2,1344
2012-10-11,13:17:00,2322.2,2323.0,2321.6,2321.8,947
2012-10-11,13:18:00,2321.8,2321.8,2319.6,2319.8,1539
2012-10-11,13:19:00,2319.6,2320.0,2317.4,2318.2,3087
2012-10-11,13:20:00,2318.2,2318.6,2317.0,2317.4,1984
2012-10-11,13:21:00,2317.4,2318.0,2316.6,2316.6,1375
2012-10-11,13:22:00,2316.4,2317.6,2316.2,2317.2,1159
2012-10-11,13:23:00,2317.0,2318.4,2316.6,2318.2,1397
2012-10-11,13:24:00,2318.0,2318.6,2317.4,2317.4,942
2012-10-11,13:25:00,2317.4,2317.4,2315.6,2316.2,2190
2012-10-11,13:26:00,2316.0,2316.8,2315.8,2315.8,1196
2012-10-11,13:27:00,2316.2,2316.2,2315.2,2315.2,1712
2012-10-11,13:28:00,2315.4,2316.2,2315.2,2315.6,1566
2012-10-11,13:29:00,2315.8,2317.2,2315.2,2317.2,1327
2012-10-11,13:30:00,2317.2,2318.0,2316.8,2317.0,1748
2012-10-11,13:31:00,2317.0,2317.0,2315.0,2315.8,1784
2012-10-11,13:32:00,2315.6,2318.0,2315.2,2317.8,1456
2012-10-11,13:33:00,2317.6,2319.6,2316.8,2319.0,2170
2012-10-11,13:34:00,2319.2,2319.6,2318.6,2319.4,1769
2012-10-11,13:35:00,2319.4,2319.4,2318.0,2318.0,1167
2012-10-11,13:36:00,2318.2,2319.4,2317.0,2319.2,1321
2012-10-11,13:37:00,2319.2,2320.6,2318.6,2320.0,2016
2012-10-11,13:38:00,2319.8,2320.4,2318.4,2319.0,1178
2012-10-11,13:39:00,2319.0,2319.0,2316.2,2316.2,1857
2012-10-11,13:40:00,2316.4,2317.0,2315.8,2316.0,2000
2012-10-11,13:41:00,2316.0,2317.2,2315.6,2317.2,1123
2012-10-11,13:42:00,2317.4,2317.4,2315.2,2316.4,1494
2012-10-11,13:43:00,2316.6,2316.6,2315.4,2315.6,884
2012-10-11,13:44:00,2315.6,2316.8,2315.4,2315.8,943
2012-10-11,13:45:00,2315.8,2316.2,2314.4,2315.8,2548
2012-10-11,13:46:00,2315.8,2317.6,2315.6,2317.0,1528
2012-10-11,13:47:00,2316.8,2317.4,2316.6,2316.6,839
2012-10-11,13:48:00,2316.6,2318.0,2316.4,2317.6,1556
2012-10-11,13:49:00,2317.6,2318.0,2317.0,2317.2,1048
2012-10-11,13:50:00,2317.2,2319.0,2316.2,2319.0,1392
2012-10-11,13:51:00,2319.0,2319.0,2313.6,2313.8,3417
2012-10-11,13:52:00,2313.8,2315.6,2313.8,2315.0,2154
2012-10-11,13:53:00,2314.8,2316.6,2314.4,2315.8,1526
2012-10-11,13:54:00,2315.8,2316.4,2314.4,2314.6,1192
2012-10-11,13:55:00,2314.6,2314.8,2313.4,2313.8,1946
2012-10-11,13:56:00,2313.8,2315.2,2313.8,2314.8,1348
2012-10-11,13:57:00,2314.8,2315.4,2314.2,2315.0,1210
2012-10-11,13:58:00,2314.8,2316.6,2314.2,2316.0,1741
2012-10-11,13:59:00,2316.0,2316.6,2314.8,2315.0,972
2012-10-11,14:00:00,2315.2,2315.8,2313.6,2314.6,1587
2012-10-11,14:01:00,2314.6,2314.6,2313.0,2313.0,2208
2012-10-11,14:02:00,2313.2,2315.0,2312.8,2314.4,2197
2012-10-11,14:03:00,2315.0,2315.4,2314.0,2314.6,1293
2012-10-11,14:04:00,2314.4,2316.0,2314.2,2316.0,1685
2012-10-11,14:05:00,2315.8,2316.8,2315.0,2315.8,1629
2012-10-11,14:06:00,2316.0,2316.6,2315.6,2316.2,1089
2012-10-11,14:07:00,2316.2,2316.2,2315.0,2315.4,1024
2012-10-11,14:08:00,2315.4,2315.6,2314.4,2314.8,860
2012-10-11,14:09:00,2314.6,2315.0,2313.6,2314.4,1343
2012-10-11,14:10:00,2314.4,2315.0,2313.6,2314.2,1139
2012-10-11,14:11:00,2314.2,2314.4,2311.8,2311.8,2274
2012-10-11,14:12:00,2312.2,2312.2,2310.0,2310.6,4973
2012-10-11,14:13:00,2310.2,2312.4,2310.2,2311.2,2361
2012-10-11,14:14:00,2311.4,2311.4,2308.6,2309.8,3118
2012-10-11,14:15:00,2310.0,2312.4,2310.0,2311.6,2469
2012-10-11,14:16:00,2311.8,2312.6,2311.4,2312.2,1871
2012-10-11,14:17:00,2312.2,2312.8,2311.8,2312.2,1654
2012-10-11,14:18:00,2312.4,2312.6,2311.6,2312.2,1032
2012-10-11,14:19:00,2312.0,2313.6,2312.0,2313.2,1867
2012-10-11,14:20:00,2313.0,2313.6,2312.2,2312.8,1210
2012-10-11,14:21:00,2312.8,2314.8,2312.6,2314.4,2155
2012-10-11,14:22:00,2314.2,2315.6,2314.2,2314.8,2574
2012-10-11,14:23:00,2315.0,2315.6,2314.6,2315.4,1880
2012-10-11,14:24:00,2315.6,2315.6,2314.4,2314.6,1250
2012-10-11,14:25:00,2314.4,2316.6,2314.4,2316.2,2030
2012-10-11,14:26:00,2316.4,2316.6,2315.6,2315.8,1444
2012-10-11,14:27:00,2315.8,2316.0,2314.6,2314.8,1601
2012-10-11,14:28:00,2314.8,2316.2,2314.8,2315.6,984
2012-10-11,14:29:00,2315.6,2316.0,2314.4,2314.6,1201
2012-10-11,14:30:00,2314.8,2315.6,2313.8,2315.4,1590
2012-10-11,14:31:00,2315.4,2316.6,2315.2,2315.8,1872
2012-10-11,14:32:00,2316.0,2316.2,2314.8,2315.4,862
2012-10-11,14:33:00,2315.4,2315.6,2314.4,2314.6,889
2012-10-11,14:34:00,2314.4,2315.0,2312.4,2312.6,2312
2012-10-11,14:35:00,2312.6,2312.6,2311.4,2311.6,2250
2012-10-11,14:36:00,2311.8,2314.0,2311.6,2313.4,1889
2012-10-11,14:37:00,2313.4,2314.0,2312.6,2313.4,1298
2012-10-11,14:38:00,2313.4,2313.6,2312.2,2312.6,923
2012-10-11,14:39:00,2312.6,2313.8,2312.6,2313.8,961
2012-10-11,14:40:00,2313.8,2315.0,2313.6,2314.8,1541
2012-10-11,14:41:00,2314.8,2316.2,2314.6,2315.8,2148
2012-10-11,14:42:00,2315.6,2316.0,2314.6,2314.6,1056
2012-10-11,14:43:00,2314.6,2314.8,2313.8,2314.6,1168
2012-10-11,14:44:00,2314.6,2314.8,2313.0,2313.2,1548
2012-10-11,14:45:00,2313.2,2313.2,2311.6,2313.0,1796
2012-10-11,14:46:00,2313.0,2313.8,2310.6,2311.0,2188
2012-10-11,14:47:00,2311.0,2311.4,2309.6,2310.6,3452
2012-10-11,14:48:00,2310.6,2311.6,2310.6,2310.6,1361
2012-10-11,14:49:00,2310.6,2311.2,2310.2,2310.2,1189
2012-10-11,14:50:00,2310.2,2311.8,2310.2,2311.8,1394
2012-10-11,14:51:00,2311.4,2312.0,2310.6,2310.6,1198
2012-10-11,14:52:00,2310.6,2311.2,2310.4,2310.8,1072
2012-10-11,14:53:00,2310.8,2312.6,2310.6,2312.6,1769
2012-10-11,14:54:00,2312.6,2313.2,2312.4,2312.6,1616
2012-10-11,14:55:00,2312.8,2313.0,2312.0,2312.2,1151
2012-10-11,14:56:00,2312.2,2313.2,2312.0,2313.0,910
2012-10-11,14:57:00,2313.0,2313.2,2311.8,2311.8,810
2012-10-11,14:58:00,2311.6,2312.0,2310.8,2311.4,1244
2012-10-11,14:59:00,2311.4,2312.2,2311.2,2311.4,604
2012-10-11,15:00:00,2311.4,2311.6,2310.2,2310.4,1488
2012-10-11,15:01:00,2310.6,2311.2,2308.6,2309.8,2715
2012-10-11,15:02:00,2309.8,2310.8,2309.8,2310.2,1076
2012-10-11,15:03:00,2310.2,2311.2,2310.2,2311.0,667
2012-10-11,15:04:00,2311.0,2311.4,2310.6,2310.8,682
2012-10-11,15:05:00,2310.8,2312.4,2310.8,2312.0,1448
2012-10-11,15:06:00,2311.8,2312.4,2311.4,2311.6,1000
2012-10-11,15:07:00,2311.6,2311.8,2310.8,2311.6,746
2012-10-11,15:08:00,2311.6,2312.2,2311.4,2312.0,857
2012-10-11,15:09:00,2312.0,2312.8,2311.6,2312.4,1001
2012-10-11,15:10:00,2312.4,2314.0,2312.4,2314.0,1962
2012-10-11,15:11:00,2313.8,2315.6,2313.8,2315.2,2662
2012-10-11,15:12:00,2315.0,2316.2,2314.8,2315.0,2533
2012-10-11,15:13:00,2315.0,2317.8,2315.0,2317.0,2705
2012-10-11,15:14:00,2316.8,2318.0,2316.4,2317.4,2285
2012-10-11,15:15:00,2317.2,2320.2,2317.0,2320.0,3866
2012-10-12,09:16:00,2318.2,2322.2,2318.2,2319.6,4322
2012-10-12,09:17:00,2319.6,2322.8,2319.2,2321.2,2204
2012-10-12,09:18:00,2321.0,2322.8,2321.0,2322.8,1418
2012-10-12,09:19:00,2322.8,2324.8,2322.8,2323.8,2762
2012-10-12,09:20:00,2323.8,2326.6,2322.6,2325.8,2648
2012-10-12,09:21:00,2325.6,2326.0,2324.2,2325.8,1789
2012-10-12,09:22:00,2325.6,2326.8,2324.2,2325.4,1658
2012-10-12,09:23:00,2325.4,2325.4,2323.4,2324.0,1442
2012-10-12,09:24:00,2324.2,2325.4,2324.2,2324.6,1278
2012-10-12,09:25:00,2325.0,2325.2,2322.6,2323.4,1585
2012-10-12,09:26:00,2323.6,2329.8,2323.4,2328.6,3719
2012-10-12,09:27:00,2328.4,2331.0,2327.6,2329.8,3296
2012-10-12,09:28:00,2329.4,2331.2,2329.0,2329.0,2682
2012-10-12,09:29:00,2329.2,2332.6,2328.8,2331.4,3070
2012-10-12,09:30:00,2331.2,2331.4,2329.6,2330.2,1629
2012-10-12,09:31:00,2330.0,2335.0,2330.0,2334.8,5088
2012-10-12,09:32:00,2334.8,2336.0,2332.6,2333.2,3941
2012-10-12,09:33:00,2333.2,2334.6,2331.6,2332.0,2325
2012-10-12,09:34:00,2332.2,2333.0,2331.2,2332.6,1768
2012-10-12,09:35:00,2332.6,2334.6,2330.2,2330.8,3273
2012-10-12,09:36:00,2330.8,2332.8,2330.4,2331.2,1530
2012-10-12,09:37:00,2331.2,2335.0,2329.6,2335.0,3571
2012-10-12,09:38:00,2334.6,2340.0,2334.4,2339.4,7615
2012-10-12,09:39:00,2339.4,2340.6,2338.2,2339.8,3917
2012-10-12,09:40:00,2339.8,2340.4,2337.8,2338.8,2322
2012-10-12,09:41:00,2339.0,2343.2,2337.8,2342.8,4568
2012-10-12,09:42:00,2343.0,2343.0,2338.2,2339.2,3231
2012-10-12,09:43:00,2339.2,2339.6,2337.8,2338.6,1666
2012-10-12,09:44:00,2338.6,2339.8,2337.4,2337.6,2059
2012-10-12,09:45:00,2337.6,2339.4,2337.2,2339.0,1341
2012-10-12,09:46:00,2339.0,2340.0,2336.2,2337.2,2946
2012-10-12,09:47:00,2337.2,2338.8,2336.6,2338.0,1595
2012-10-12,09:48:00,2338.2,2338.8,2337.4,2337.6,973
2012-10-12,09:49:00,2337.4,2337.8,2335.6,2336.8,2034
2012-10-12,09:50:00,2337.0,2339.6,2336.8,2338.8,1640
2012-10-12,09:51:00,2338.6,2339.8,2337.0,2337.4,1699
2012-10-12,09:52:00,2337.4,2337.4,2334.8,2336.2,2913
2012-10-12,09:53:00,2335.4,2336.4,2335.2,2336.4,1498
2012-10-12,09:54:00,2336.4,2338.0,2336.2,2336.2,1569
2012-10-12,09:55:00,2336.4,2336.4,2333.0,2333.8,3534
2012-10-12,09:56:00,2333.8,2334.6,2332.2,2334.6,2290
2012-10-12,09:57:00,2334.8,2335.0,2332.8,2333.2,1756
2012-10-12,09:58:00,2333.6,2333.6,2330.2,2332.4,3878
2012-10-12,09:59:00,2332.2,2333.2,2331.2,2331.4,1998
2012-10-12,10:00:00,2331.4,2332.8,2331.2,2332.4,1813
2012-10-12,10:01:00,2332.6,2332.6,2327.0,2327.0,4092
2012-10-12,10:02:00,2327.0,2327.0,2322.4,2326.2,8258
2012-10-12,10:03:00,2326.0,2326.2,2323.0,2324.0,4396
2012-10-12,10:04:00,2324.2,2324.2,2320.2,2323.0,4561
2012-10-12,10:05:00,2323.0,2325.4,2322.8,2324.6,2808
2012-10-12,10:06:00,2324.2,2325.6,2323.6,2325.4,2213
2012-10-12,10:07:00,2325.4,2325.4,2324.2,2325.0,1358
2012-10-12,10:08:00,2325.0,2325.0,2323.0,2324.4,1461
2012-10-12,10:09:00,2324.2,2325.2,2323.8,2324.4,1722
2012-10-12,10:10:00,2324.0,2324.2,2323.0,2324.0,1808
2012-10-12,10:11:00,2324.0,2325.0,2323.0,2323.0,1428
2012-10-12,10:12:00,2323.6,2323.8,2322.2,2323.8,1923
2012-10-12,10:13:00,2323.8,2324.0,2322.4,2323.0,1313
2012-10-12,10:14:00,2323.2,2325.4,2322.6,2325.0,1851
2012-10-12,10:15:00,2325.0,2326.8,2324.2,2325.8,2752
2012-10-12,10:16:00,2325.8,2327.4,2325.2,2326.8,2532
2012-10-12,10:17:00,2327.0,2327.0,2325.0,2325.4,1695
2012-10-12,10:18:00,2325.4,2325.8,2324.6,2325.0,1326
2012-10-12,10:19:00,2325.4,2326.0,2324.4,2325.6,1096
2012-10-12,10:20:00,2325.6,2325.6,2324.4,2325.2,1113
2012-10-12,10:21:00,2325.2,2326.2,2324.2,2325.8,1175
2012-10-12,10:22:00,2325.6,2326.8,2325.4,2326.2,1235
2012-10-12,10:23:00,2326.6,2326.6,2324.6,2325.0,1268
2012-10-12,10:24:00,2324.8,2325.4,2322.2,2322.8,2978
2012-10-12,10:25:00,2322.6,2324.0,2322.2,2323.0,1767
2012-10-12,10:26:00,2323.0,2323.0,2320.8,2322.2,3030
2012-10-12,10:27:00,2321.8,2323.2,2321.6,2322.8,1188
2012-10-12,10:28:00,2322.6,2322.8,2321.8,2322.8,1272
2012-10-12,10:29:00,2322.8,2325.0,2322.8,2325.0,2412
2012-10-12,10:30:00,2325.4,2325.6,2324.2,2325.0,1569
2012-10-12,10:31:00,2324.8,2324.8,2322.2,2323.2,1219
2012-10-12,10:32:00,2323.0,2323.6,2320.0,2321.4,3408
2012-10-12,10:33:00,2321.6,2323.4,2321.2,2322.8,1386
2012-10-12,10:34:00,2323.0,2323.0,2318.4,2319.4,2946
2012-10-12,10:35:00,2319.4,2320.2,2317.4,2319.8,3333
2012-10-12,10:36:00,2320.0,2320.6,2318.6,2318.6,1534
2012-10-12,10:37:00,2318.4,2319.4,2317.8,2319.4,2022
2012-10-12,10:38:00,2319.4,2321.8,2319.2,2321.6,1925
2012-10-12,10:39:00,2321.8,2322.4,2321.0,2321.0,1617
2012-10-12,10:40:00,2321.4,2322.2,2321.0,2322.2,1083
2012-10-12,10:41:00,2322.2,2323.6,2322.2,2322.2,1798
2012-10-12,10:42:00,2322.2,2322.6,2321.6,2322.2,1082
2012-10-12,10:43:00,2322.4,2322.8,2321.8,2322.0,899
2012-10-12,10:44:00,2321.8,2322.0,2320.8,2321.0,1406
2012-10-12,10:45:00,2321.0,2322.8,2320.8,2321.0,1339
2012-10-12,10:46:00,2321.0,2321.0,2318.2,2319.4,2948
2012-10-12,10:47:00,2320.0,2320.6,2319.0,2319.8,1129
2012-10-12,10:48:00,2319.6,2320.4,2319.0,2319.2,1000
2012-10-12,10:49:00,2318.8,2322.0,2318.8,2321.6,1575
2012-10-12,10:50:00,2322.0,2323.0,2321.2,2321.6,2230
2012-10-12,10:51:00,2321.8,2321.8,2318.4,2319.0,2024
2012-10-12,10:52:00,2319.0,2319.2,2315.6,2317.4,4528
2012-10-12,10:53:00,2317.4,2318.2,2316.2,2317.4,1856
2012-10-12,10:54:00,2317.6,2317.6,2315.6,2315.6,1761
2012-10-12,10:55:00,2315.8,2317.8,2315.2,2317.2,2211
2012-10-12,10:56:00,2317.2,2317.2,2315.8,2315.8,1270
2012-10-12,10:57:00,2315.6,2315.6,2314.0,2314.6,3370
2012-10-12,10:58:00,2314.6,2315.8,2313.0,2314.0,2480
2012-10-12,10:59:00,2314.0,2315.0,2313.6,2314.4,1428
2012-10-12,11:00:00,2314.4,2314.6,2310.0,2311.0,4834
2012-10-12,11:01:00,2311.0,2311.0,2308.6,2309.2,4171
2012-10-12,11:02:00,2309.2,2310.8,2309.2,2310.2,2642
2012-10-12,11:03:00,2310.4,2312.4,2309.6,2311.6,2377
2012-10-12,11:04:00,2312.0,2312.4,2310.2,2311.2,1155
2012-10-12,11:05:00,2311.2,2311.4,2306.0,2307.2,4132
2012-10-12,11:06:00,2307.4,2307.4,2303.2,2304.2,5337
2012-10-12,11:07:00,2304.2,2305.2,2300.6,2300.6,4243
2012-10-12,11:08:00,2300.6,2300.6,2293.2,2298.4,8585
2012-10-12,11:09:00,2298.6,2299.4,2296.4,2297.4,3093
2012-10-12,11:10:00,2297.4,2299.4,2297.4,2297.6,2532
2012-10-12,11:11:00,2297.4,2297.4,2289.0,2294.6,8235
2012-10-12,11:12:00,2294.4,2295.0,2292.4,2294.8,3031
2012-10-12,11:13:00,2294.8,2295.2,2291.2,2292.8,2842
2012-10-12,11:14:00,2293.0,2295.0,2292.6,2295.0,2054
2012-10-12,11:15:00,2295.0,2298.6,2295.0,2296.6,4182
2012-10-12,11:16:00,2296.8,2299.0,2296.0,2298.0,3189
2012-10-12,11:17:00,2298.2,2298.2,2296.2,2296.8,1536
2012-10-12,11:18:00,2296.8,2296.8,2293.8,2295.8,2406
2012-10-12,11:19:00,2296.0,2296.4,2294.0,2294.6,1498
2012-10-12,11:20:00,2294.6,2297.8,2294.0,2296.8,2199
2012-10-12,11:21:00,2297.0,2297.4,2294.4,2294.8,1444
2012-10-12,11:22:00,2294.6,2298.2,2294.6,2297.0,1938
2012-10-12,11:23:00,2297.0,2297.8,2296.4,2296.6,1458
2012-10-12,11:24:00,2296.6,2296.6,2294.8,2296.2,1945
2012-10-12,11:25:00,2296.2,2297.6,2296.0,2297.2,1309
2012-10-12,11:26:00,2297.2,2301.6,2297.2,2298.4,3871
2012-10-12,11:27:00,2298.2,2299.4,2297.0,2299.4,2014
2012-10-12,11:28:00,2299.6,2299.8,2298.4,2298.4,1235
2012-10-12,11:29:00,2298.2,2298.8,2297.2,2298.0,1434
2012-10-12,11:30:00,2298.0,2298.2,2296.4,2297.0,1613
2012-10-12,13:01:00,2296.6,2297.4,2296.0,2297.2,1531
2012-10-12,13:02:00,2297.2,2298.0,2296.4,2298.0,1078
2012-10-12,13:03:00,2298.0,2298.8,2297.2,2298.4,905
2012-10-12,13:04:00,2298.4,2298.6,2297.4,2297.4,575
2012-10-12,13:05:00,2297.4,2298.0,2296.6,2297.2,1036
2012-10-12,13:06:00,2297.2,2299.4,2297.0,2299.0,1183
2012-10-12,13:07:00,2299.0,2299.4,2297.8,2298.2,908
2012-10-12,13:08:00,2298.4,2299.2,2298.0,2299.0,801
2012-10-12,13:09:00,2299.0,2300.6,2298.8,2300.2,1514
2012-10-12,13:10:00,2300.0,2301.0,2299.4,2301.0,1391
2012-10-12,13:11:00,2300.8,2302.8,2300.8,2301.8,3174
2012-10-12,13:12:00,2301.6,2302.8,2301.6,2301.8,1997
2012-10-12,13:13:00,2301.8,2304.2,2301.6,2302.2,2986
2012-10-12,13:14:00,2302.4,2303.0,2301.0,2301.4,1905
2012-10-12,13:15:00,2301.0,2303.4,2301.0,2303.0,1219
2012-10-12,13:16:00,2302.8,2304.6,2302.8,2303.8,2673
2012-10-12,13:17:00,2303.8,2305.6,2303.4,2304.8,2788
2012-10-12,13:18:00,2305.0,2305.6,2304.0,2305.4,2340
2012-10-12,13:19:00,2305.4,2306.6,2305.0,2305.8,2640
2012-10-12,13:20:00,2306.0,2306.2,2304.2,2305.6,1754
2012-10-12,13:21:00,2305.6,2308.0,2305.6,2305.8,3554
2012-10-12,13:22:00,2306.0,2307.8,2306.0,2307.8,2063
2012-10-12,13:23:00,2307.6,2310.4,2307.6,2309.4,5857
2012-10-12,13:24:00,2309.8,2310.2,2308.6,2309.4,3056
2012-10-12,13:25:00,2309.6,2310.8,2308.0,2309.6,2354
2012-10-12,13:26:00,2310.4,2311.6,2308.0,2308.0,3011
2012-10-12,13:27:00,2308.0,2309.0,2307.6,2308.2,1922
2012-10-12,13:28:00,2308.2,2308.8,2306.4,2306.6,3021
2012-10-12,13:29:00,2306.8,2307.2,2305.6,2306.0,2722
2012-10-12,13:30:00,2306.0,2307.6,2306.0,2307.2,1215
2012-10-12,13:31:00,2307.0,2310.0,2307.0,2307.6,2698
2012-10-12,13:32:00,2307.6,2307.6,2304.2,2305.2,3532
2012-10-12,13:33:00,2305.2,2306.6,2304.6,2305.6,1328
2012-10-12,13:34:00,2305.8,2305.8,2303.6,2304.6,2290
2012-10-12,13:35:00,2304.6,2305.4,2304.0,2304.6,1624
2012-10-12,13:36:00,2304.6,2305.0,2303.6,2304.4,1728
2012-10-12,13:37:00,2304.4,2304.4,2302.4,2303.0,2904
2012-10-12,13:38:00,2303.0,2304.6,2302.6,2304.6,1682
2012-10-12,13:39:00,2304.4,2307.0,2304.0,2306.6,2350
2012-10-12,13:40:00,2306.6,2307.8,2305.8,2307.2,2538
2012-10-12,13:41:00,2307.2,2310.0,2307.0,2309.8,4068
2012-10-12,13:42:00,2309.6,2310.8,2308.4,2310.6,2527
2012-10-12,13:43:00,2310.8,2310.8,2308.8,2309.4,1649
2012-10-12,13:44:00,2309.2,2309.8,2308.2,2309.0,1618
2012-10-12,13:45:00,2309.2,2310.4,2308.6,2309.4,1780
2012-10-12,13:46:00,2309.2,2311.8,2308.6,2311.2,2705
2012-10-12,13:47:00,2311.2,2311.8,2310.0,2310.0,1858
2012-10-12,13:48:00,2309.8,2309.8,2307.8,2309.4,2734
2012-10-12,13:49:00,2309.4,2309.8,2308.0,2309.0,1478
2012-10-12,13:50:00,2308.8,2309.0,2307.4,2309.0,1675
2012-10-12,13:51:00,2309.0,2309.4,2307.6,2308.0,1035
2012-10-12,13:52:00,2308.2,2310.8,2308.0,2309.2,1832
2012-10-12,13:53:00,2309.2,2309.6,2305.0,2305.2,3370
2012-10-12,13:54:00,2305.2,2306.2,2304.4,2305.6,2054
2012-10-12,13:55:00,2305.8,2307.6,2304.8,2307.4,1782
2012-10-12,13:56:00,2307.4,2308.6,2305.4,2306.2,1965
2012-10-12,13:57:00,2305.8,2307.6,2304.8,2306.8,1940
2012-10-12,13:58:00,2306.2,2308.2,2306.0,2306.8,1001
2012-10-12,13:59:00,2306.6,2307.0,2304.6,2306.8,1521
2012-10-12,14:00:00,2306.8,2310.6,2306.6,2309.6,3333
2012-10-12,14:01:00,2309.6,2310.2,2308.6,2309.6,1768
2012-10-12,14:02:00,2309.8,2312.8,2309.6,2311.2,3673
2012-10-12,14:03:00,2311.2,2311.2,2310.2,2310.6,1774
2012-10-12,14:04:00,2310.8,2311.6,2309.2,2311.4,2329
2012-10-12,14:05:00,2311.4,2312.2,2309.6,2311.4,1990
2012-10-12,14:06:00,2311.4,2312.0,2310.4,2311.0,2020
2012-10-12,14:07:00,2311.2,2313.2,2311.0,2312.6,2901
2012-10-12,14:08:00,2312.6,2313.0,2309.4,2309.4,3192
2012-10-12,14:09:00,2309.4,2310.6,2309.2,2309.6,1721
2012-10-12,14:10:00,2310.0,2310.2,2306.2,2306.8,3444
2012-10-12,14:11:00,2307.0,2307.0,2305.0,2305.2,2957
2012-10-12,14:12:00,2305.2,2306.6,2305.0,2306.4,1706
2012-10-12,14:13:00,2306.6,2306.6,2304.6,2305.6,1884
2012-10-12,14:14:00,2305.4,2307.8,2305.4,2307.4,1509
2012-10-12,14:15:00,2307.4,2308.8,2307.2,2308.8,1851
2012-10-12,14:16:00,2308.8,2310.4,2307.8,2308.8,1958
2012-10-12,14:17:00,2308.6,2309.8,2308.6,2309.0,1166
2012-10-12,14:18:00,2309.0,2309.6,2307.0,2308.6,1504
2012-10-12,14:19:00,2309.0,2309.6,2308.2,2308.8,972
2012-10-12,14:20:00,2308.8,2309.0,2307.6,2308.0,1132
2012-10-12,14:21:00,2307.8,2308.2,2305.6,2305.6,2349
2012-10-12,14:22:00,2305.6,2309.4,2305.0,2309.2,2891
2012-10-12,14:23:00,2309.4,2309.6,2308.4,2309.0,1523
2012-10-12,14:24:00,2309.2,2310.6,2308.8,2309.2,1636
2012-10-12,14:25:00,2309.4,2309.8,2308.8,2309.8,881
2012-10-12,14:26:00,2309.8,2311.2,2309.6,2310.2,2084
2012-10-12,14:27:00,2310.4,2310.8,2309.2,2309.4,1279
2012-10-12,14:28:00,2309.2,2309.2,2306.2,2308.2,1966
2012-10-12,14:29:00,2308.0,2308.6,2306.6,2308.2,1288
2012-10-12,14:30:00,2308.0,2308.6,2306.6,2307.2,1185
2012-10-12,14:31:00,2307.2,2307.6,2306.0,2307.0,1622
2012-10-12,14:32:00,2307.0,2307.6,2305.6,2305.8,1382
2012-10-12,14:33:00,2305.6,2305.8,2298.0,2299.4,7410
2012-10-12,14:34:00,2299.6,2301.6,2299.4,2301.2,4033
2012-10-12,14:35:00,2301.4,2301.4,2300.0,2300.0,1836
2012-10-12,14:36:00,2300.0,2303.6,2300.0,2303.2,3416
2012-10-12,14:37:00,2303.4,2304.8,2302.8,2303.6,2020
2012-10-12,14:38:00,2303.4,2304.2,2302.8,2304.0,1255
2012-10-12,14:39:00,2303.8,2304.6,2303.2,2304.4,1077
2012-10-12,14:40:00,2304.4,2305.8,2304.4,2304.4,2014
2012-10-12,14:41:00,2304.4,2305.0,2303.6,2304.8,1159
2012-10-12,14:42:00,2304.8,2304.8,2303.6,2304.2,868
2012-10-12,14:43:00,2304.2,2304.6,2303.2,2304.4,1053
2012-10-12,14:44:00,2304.2,2305.6,2303.6,2305.6,1338
2012-10-12,14:45:00,2305.6,2310.4,2305.4,2310.2,4783
2012-10-12,14:46:00,2310.6,2316.8,2310.6,2315.0,8050
2012-10-12,14:47:00,2314.8,2318.0,2314.2,2316.2,4971
2012-10-12,14:48:00,2316.0,2316.2,2314.4,2314.6,2503
2012-10-12,14:49:00,2314.4,2317.2,2314.0,2315.8,3298
2012-10-12,14:50:00,2316.0,2316.0,2312.6,2313.6,2718
2012-10-12,14:51:00,2313.2,2313.6,2312.4,2313.2,2251
2012-10-12,14:52:00,2313.4,2315.0,2313.0,2314.4,2220
2012-10-12,14:53:00,2314.0,2315.0,2310.4,2310.6,2968
2012-10-12,14:54:00,2311.0,2312.4,2310.6,2310.8,2083
2012-10-12,14:55:00,2311.0,2311.6,2309.2,2310.2,2285
2012-10-12,14:56:00,2310.0,2311.4,2309.8,2310.2,1150
2012-10-12,14:57:00,2310.2,2312.2,2310.2,2311.8,1262
2012-10-12,14:58:00,2311.8,2312.4,2311.2,2311.4,849
2012-10-12,14:59:00,2311.4,2311.4,2307.8,2308.8,2297
2012-10-12,15:00:00,2308.6,2311.4,2308.6,2311.0,1357
2012-10-12,15:01:00,2311.0,2313.0,2310.8,2311.8,2192
2012-10-12,15:02:00,2311.8,2312.6,2310.8,2312.4,1009
2012-10-12,15:03:00,2312.4,2312.6,2311.2,2312.0,594
2012-10-12,15:04:00,2312.0,2312.2,2310.6,2311.2,747
2012-10-12,15:05:00,2311.2,2311.2,2309.0,2310.4,1302
2012-10-12,15:06:00,2310.4,2310.8,2309.6,2310.8,867
2012-10-12,15:07:00,2310.4,2310.8,2308.2,2309.0,1434
2012-10-12,15:08:00,2309.0,2309.8,2306.4,2306.6,1866
2012-10-12,15:09:00,2306.4,2309.8,2306.0,2309.8,2102
2012-10-12,15:10:00,2310.2,2310.4,2308.6,2308.8,1059
2012-10-12,15:11:00,2309.0,2309.0,2306.8,2307.8,1300
2012-10-12,15:12:00,2308.0,2308.0,2306.6,2308.0,1116
2012-10-12,15:13:00,2307.8,2307.8,2306.4,2307.2,1129
2012-10-12,15:14:00,2307.2,2307.4,2305.6,2305.6,1970
2012-10-12,15:15:00,2305.8,2307.4,2304.4,2307.2,3226
2012-10-15,09:16:00,2300.0,2312.2,2299.8,2310.6,6781
2012-10-15,09:17:00,2310.4,2323.6,2309.8,2319.0,5502
2012-10-15,09:18:00,2319.0,2320.0,2317.2,2319.2,2476
2012-10-15,09:19:00,2319.6,2320.2,2316.0,2318.6,2309
2012-10-15,09:20:00,2318.2,2320.4,2317.2,2320.4,1725
2012-10-15,09:21:00,2320.6,2323.6,2318.6,2318.6,2755
2012-10-15,09:22:00,2318.8,2318.8,2316.6,2318.6,1371
2012-10-15,09:23:00,2318.6,2318.8,2316.6,2317.2,1381
2012-10-15,09:24:00,2317.2,2318.0,2316.2,2317.8,1259
2012-10-15,09:25:00,2318.0,2319.0,2315.2,2315.6,1855
2012-10-15,09:26:00,2315.6,2317.0,2314.2,2315.2,1834
2012-10-15,09:27:00,2315.2,2315.2,2312.0,2312.2,2226
2012-10-15,09:28:00,2312.4,2313.4,2311.2,2312.8,1674
2012-10-15,09:29:00,2312.4,2314.8,2312.2,2312.6,1488
2012-10-15,09:30:00,2312.8,2314.8,2311.8,2314.2,1127
2012-10-15,09:31:00,2314.4,2316.6,2311.6,2312.8,2569
2012-10-15,09:32:00,2312.8,2312.8,2310.0,2311.2,2410
2012-10-15,09:33:00,2311.2,2311.6,2310.2,2310.8,1517
2012-10-15,09:34:00,2310.8,2310.8,2306.4,2307.6,3623
2012-10-15,09:35:00,2307.6,2308.8,2306.6,2308.2,2250
2012-10-15,09:36:00,2307.8,2308.4,2305.8,2305.8,1888
2012-10-15,09:37:00,2305.8,2306.6,2303.0,2304.8,2305
2012-10-15,09:38:00,2304.6,2307.6,2304.6,2307.2,1843
2012-10-15,09:39:00,2307.2,2308.4,2307.0,2307.2,1423
2012-10-15,09:40:00,2307.2,2307.8,2306.2,2306.2,1220
2012-10-15,09:41:00,2306.2,2308.8,2305.4,2308.8,1663
2012-10-15,09:42:00,2308.6,2308.8,2304.2,2305.0,2363
2012-10-15,09:43:00,2304.8,2306.2,2303.6,2304.8,1808
2012-10-15,09:44:00,2304.8,2307.2,2303.4,2305.6,1872
2012-10-15,09:45:00,2305.4,2309.0,2305.0,2308.4,1931
2012-10-15,09:46:00,2308.4,2309.6,2307.2,2309.0,1942
2012-10-15,09:47:00,2309.0,2309.8,2308.0,2308.8,1913
2012-10-15,09:48:00,2308.8,2311.8,2308.2,2311.2,2315
2012-10-15,09:49:00,2311.0,2311.8,2309.2,2310.0,2001
2012-10-15,09:50:00,2309.6,2311.2,2309.4,2310.0,1503
2012-10-15,09:51:00,2310.2,2310.2,2307.0,2307.8,2547
2012-10-15,09:52:00,2307.6,2308.2,2305.0,2305.8,2186
2012-10-15,09:53:00,2305.2,2307.0,2304.2,2304.6,2297
2012-10-15,09:54:00,2304.8,2306.4,2304.8,2305.4,1188
2012-10-15,09:55:00,2305.4,2306.2,2303.0,2304.4,2411
2012-10-15,09:56:00,2304.4,2306.6,2304.0,2305.8,1232
2012-10-15,09:57:00,2305.8,2306.8,2304.4,2304.8,1294
2012-10-15,09:58:00,2304.8,2306.4,2304.4,2305.4,1152
2012-10-15,09:59:00,2305.4,2305.8,2303.8,2304.8,1192
2012-10-15,10:00:00,2304.8,2305.8,2304.0,2304.2,1551
2012-10-15,10:01:00,2304.2,2304.2,2300.8,2301.6,4406
2012-10-15,10:02:00,2301.4,2301.8,2296.6,2297.4,4909
2012-10-15,10:03:00,2298.0,2298.0,2295.2,2296.0,2789
2012-10-15,10:04:00,2296.0,2297.0,2295.0,2296.6,2647
2012-10-15,10:05:00,2296.8,2299.0,2296.4,2298.6,2346
2012-10-15,10:06:00,2298.8,2299.4,2296.4,2296.8,1705
2012-10-15,10:07:00,2296.8,2300.6,2296.6,2300.2,2075
2012-10-15,10:08:00,2300.4,2301.8,2299.6,2301.0,2659
2012-10-15,10:09:00,2300.8,2301.2,2299.2,2299.8,1260
2012-10-15,10:10:00,2299.8,2301.4,2298.8,2301.4,1433
2012-10-15,10:11:00,2301.2,2301.6,2299.8,2300.8,1432
2012-10-15,10:12:00,2301.0,2301.0,2298.4,2299.0,976
2012-10-15,10:13:00,2299.2,2301.0,2298.4,2300.2,1248
2012-10-15,10:14:00,2300.2,2301.0,2299.6,2300.2,1102
2012-10-15,10:15:00,2300.0,2300.4,2298.2,2298.2,1230
2012-10-15,10:16:00,2298.2,2302.8,2296.6,2301.8,3716
2012-10-15,10:17:00,2301.8,2304.4,2301.4,2303.2,3461
2012-10-15,10:18:00,2303.2,2303.2,2302.0,2302.4,1572
2012-10-15,10:19:00,2302.8,2304.0,2302.4,2303.8,1677
2012-10-15,10:20:00,2304.0,2304.0,2302.6,2303.2,1182
2012-10-15,10:21:00,2303.0,2303.4,2301.6,2302.0,1359
2012-10-15,10:22:00,2302.0,2302.4,2301.8,2301.8,726
2012-10-15,10:23:00,2301.8,2301.8,2300.2,2301.2,1391
2012-10-15,10:24:00,2301.2,2301.2,2299.0,2300.6,1358
2012-10-15,10:25:00,2300.4,2301.0,2298.4,2301.0,1509
2012-10-15,10:26:00,2300.6,2301.2,2297.6,2298.6,1997
2012-10-15,10:27:00,2298.6,2299.2,2297.8,2298.2,1331
2012-10-15,10:28:00,2297.8,2301.0,2297.8,2299.6,1822
2012-10-15,10:29:00,2299.8,2300.8,2299.0,2299.8,897
2012-10-15,10:30:00,2299.8,2300.0,2296.8,2298.6,1988
2012-10-15,10:31:00,2298.6,2301.2,2298.4,2299.6,1868
2012-10-15,10:32:00,2299.4,2299.6,2297.4,2298.0,1358
2012-10-15,10:33:00,2298.0,2300.0,2296.8,2297.6,1375
2012-10-15,10:34:00,2297.2,2300.6,2297.0,2298.6,1452
2012-10-15,10:35:00,2299.2,2300.6,2298.8,2299.8,1559
2012-10-15,10:36:00,2299.8,2300.6,2298.2,2299.6,1156
2012-10-15,10:37:00,2299.6,2301.8,2299.6,2300.4,1649
2012-10-15,10:38:00,2300.4,2302.0,2299.8,2301.4,1399
2012-10-15,10:39:00,2301.4,2302.4,2300.2,2300.6,1415
2012-10-15,10:40:00,2300.6,2302.0,2300.2,2300.2,961
2012-10-15,10:41:00,2300.2,2301.0,2299.6,2300.2,1140
2012-10-15,10:42:00,2299.4,2301.2,2298.4,2300.0,1732
2012-10-15,10:43:00,2300.0,2301.2,2297.6,2297.6,1377
2012-10-15,10:44:00,2297.8,2299.4,2297.0,2298.4,1655
2012-10-15,10:45:00,2298.4,2298.6,2296.4,2296.6,1406
2012-10-15,10:46:00,2296.4,2297.4,2293.6,2295.0,4665
2012-10-15,10:47:00,2295.0,2298.8,2295.0,2298.8,2648
2012-10-15,10:48:00,2299.2,2303.0,2299.2,2301.2,4600
2012-10-15,10:49:00,2301.2,2302.2,2300.8,2301.4,1661
2012-10-15,10:50:00,2301.6,2302.0,2300.2,2302.0,1321
2012-10-15,10:51:00,2301.8,2302.0,2299.6,2299.6,1672
2012-10-15,10:52:00,2299.8,2300.2,2299.2,2299.8,1234
2012-10-15,10:53:00,2299.8,2300.4,2298.4,2298.6,1405
2012-10-15,10:54:00,2298.8,2299.2,2297.4,2298.6,1518
2012-10-15,10:55:00,2298.6,2299.4,2297.2,2298.4,1400
2012-10-15,10:56:00,2298.4,2298.4,2296.8,2298.2,998
2012-10-15,10:57:00,2297.8,2300.0,2297.6,2298.0,1045
2012-10-15,10:58:00,2297.8,2299.0,2297.0,2298.6,1106
2012-10-15,10:59:00,2298.2,2299.8,2298.0,2299.0,1438
2012-10-15,11:00:00,2298.8,2299.0,2296.2,2296.2,1529
2012-10-15,11:01:00,2296.4,2297.2,2294.4,2294.8,2651
2012-10-15,11:02:00,2295.0,2296.2,2295.0,2295.2,1196
2012-10-15,11:03:00,2295.6,2297.2,2294.2,2294.8,2100
2012-10-15,11:04:00,2295.0,2296.6,2294.0,2296.0,1774
2012-10-15,11:05:00,2296.2,2297.4,2295.0,2295.0,1556
2012-10-15,11:06:00,2294.8,2295.2,2292.0,2294.6,4157
2012-10-15,11:07:00,2294.8,2296.2,2293.6,2296.0,2168
2012-10-15,11:08:00,2296.0,2296.4,2294.6,2295.8,845
2012-10-15,11:09:00,2295.6,2297.8,2295.6,2296.0,1586
2012-10-15,11:10:00,2296.0,2296.0,2293.8,2295.6,1573
2012-10-15,11:11:00,2295.2,2296.0,2293.8,2294.4,1103
2012-10-15,11:12:00,2294.2,2295.0,2293.6,2293.6,1456
2012-10-15,11:13:00,2293.6,2295.2,2293.4,2295.2,1209
2012-10-15,11:14:00,2294.8,2296.0,2293.4,2293.4,1057
2012-10-15,11:15:00,2293.6,2294.4,2292.8,2294.0,1495
2012-10-15,11:16:00,2294.2,2294.4,2292.4,2293.8,1340
2012-10-15,11:17:00,2293.8,2297.4,2293.8,2296.6,2660
2012-10-15,11:18:00,2296.6,2297.8,2295.6,2296.6,1769
2012-10-15,11:19:00,2296.6,2298.4,2295.8,2298.0,1814
2012-10-15,11:20:00,2298.0,2299.8,2297.6,2298.0,1907
2012-10-15,11:21:00,2298.0,2298.2,2296.2,2296.2,1215
2012-10-15,11:22:00,2296.2,2298.0,2296.2,2297.0,922
2012-10-15,11:23:00,2297.0,2297.8,2296.4,2296.6,777
2012-10-15,11:24:00,2296.4,2297.8,2295.6,2297.8,1181
2012-10-15,11:25:00,2297.6,2298.8,2296.4,2298.2,1373
2012-10-15,11:26:00,2298.2,2300.8,2298.0,2299.0,2869
2012-10-15,11:27:00,2299.0,2299.4,2297.8,2298.4,1376
2012-10-15,11:28:00,2298.2,2299.2,2297.4,2297.6,1073
2012-10-15,11:29:00,2297.8,2298.0,2296.8,2297.4,889
2012-10-15,11:30:00,2297.4,2297.6,2296.8,2296.8,793
2012-10-15,13:01:00,2297.6,2298.8,2297.0,2297.8,1538
2012-10-15,13:02:00,2297.8,2298.0,2296.2,2296.6,904
2012-10-15,13:03:00,2296.6,2296.8,2296.2,2296.4,443
2012-10-15,13:04:00,2296.4,2297.2,2296.4,2297.0,436
2012-10-15,13:05:00,2297.0,2298.2,2297.0,2297.6,664
2012-10-15,13:06:00,2297.8,2299.2,2297.6,2298.8,1049
2012-10-15,13:07:00,2298.8,2299.4,2298.2,2299.0,665
2012-10-15,13:08:00,2299.2,2299.8,2298.6,2299.0,711
2012-10-15,13:09:00,2298.8,2299.8,2297.8,2297.8,939
2012-10-15,13:10:00,2298.0,2298.6,2297.6,2298.4,501
2012-10-15,13:11:00,2298.6,2299.6,2298.4,2299.2,617
2012-10-15,13:12:00,2299.2,2299.4,2298.0,2298.8,735
2012-10-15,13:13:00,2298.8,2298.8,2298.0,2298.4,363
2012-10-15,13:14:00,2298.6,2298.8,2297.8,2298.2,813
2012-10-15,13:15:00,2298.2,2298.8,2297.6,2298.2,771
2012-10-15,13:16:00,2298.2,2299.0,2296.4,2296.8,1439
2012-10-15,13:17:00,2296.8,2297.2,2296.0,2296.4,1324
2012-10-15,13:18:00,2296.8,2297.0,2295.2,2295.6,1142
2012-10-15,13:19:00,2295.6,2296.0,2295.2,2295.4,859
2012-10-15,13:20:00,2295.2,2296.4,2295.2,2296.0,936
2012-10-15,13:21:00,2295.8,2296.2,2294.2,2295.2,1586
2012-10-15,13:22:00,2295.4,2296.0,2295.2,2296.0,740
2012-10-15,13:23:00,2296.0,2296.8,2296.0,2296.4,885
2012-10-15,13:24:00,2296.2,2296.4,2294.2,2295.2,965
2012-10-15,13:25:00,2294.8,2296.2,2294.8,2295.6,768
2012-10-15,13:26:00,2295.8,2296.4,2295.0,2296.0,815
2012-10-15,13:27:00,2296.2,2296.6,2294.6,2295.0,1105
2012-10-15,13:28:00,2295.2,2295.8,2294.6,2294.8,670
2012-10-15,13:29:00,2295.0,2295.8,2294.0,2295.6,1135
2012-10-15,13:30:00,2295.4,2296.4,2295.0,2295.8,1010
2012-10-15,13:31:00,2295.6,2296.0,2294.8,2294.8,791
2012-10-15,13:32:00,2295.0,2295.2,2294.2,2294.2,803
2012-10-15,13:33:00,2294.2,2295.6,2293.6,2295.2,1217
2012-10-15,13:34:00,2295.2,2297.6,2295.2,2297.6,1935
2012-10-15,13:35:00,2297.4,2298.0,2297.0,2297.4,1296
2012-10-15,13:36:00,2297.6,2297.8,2296.6,2297.0,864
2012-10-15,13:37:00,2297.0,2298.2,2296.6,2297.8,995
2012-10-15,13:38:00,2297.8,2298.2,2296.8,2297.0,944
2012-10-15,13:39:00,2297.0,2297.2,2295.8,2295.8,1150
2012-10-15,13:40:00,2295.8,2296.4,2295.6,2296.2,922
2012-10-15,13:41:00,2296.0,2296.6,2295.4,2295.8,536
2012-10-15,13:42:00,2295.8,2297.0,2295.2,2296.2,641
2012-10-15,13:43:00,2296.2,2297.6,2296.2,2296.6,763
2012-10-15,13:44:00,2296.6,2297.8,2296.4,2297.4,838
2012-10-15,13:45:00,2297.0,2298.0,2296.0,2296.0,1229
2012-10-15,13:46:00,2296.0,2296.2,2295.2,2295.4,892
2012-10-15,13:47:00,2295.6,2295.6,2294.2,2295.2,1354
2012-10-15,13:48:00,2295.0,2296.0,2294.6,2294.8,887
2012-10-15,13:49:00,2295.0,2296.8,2295.0,2296.4,801
2012-10-15,13:50:00,2296.2,2297.2,2296.2,2296.4,646
2012-10-15,13:51:00,2296.2,2296.4,2294.8,2295.0,989
2012-10-15,13:52:00,2294.8,2295.2,2294.2,2294.8,1179
2012-10-15,13:53:00,2294.8,2295.4,2294.2,2294.6,1109
2012-10-15,13:54:00,2294.4,2295.2,2294.2,2294.2,871
2012-10-15,13:55:00,2294.4,2295.2,2294.0,2295.2,1182
2012-10-15,13:56:00,2295.2,2296.0,2295.0,2295.8,1073
2012-10-15,13:57:00,2295.6,2296.0,2292.8,2294.2,1950
2012-10-15,13:58:00,2294.0,2294.8,2293.2,2293.4,1126
2012-10-15,13:59:00,2293.2,2293.6,2292.4,2293.4,1574
2012-10-15,14:00:00,2293.4,2294.0,2293.0,2293.0,1156
2012-10-15,14:01:00,2292.8,2293.0,2291.4,2292.4,2652
2012-10-15,14:02:00,2292.6,2294.0,2292.0,2294.0,1228
2012-10-15,14:03:00,2293.8,2294.8,2293.2,2294.2,1146
2012-10-15,14:04:00,2294.4,2294.4,2293.2,2293.2,864
2012-10-15,14:05:00,2293.8,2294.0,2292.8,2292.8,687
2012-10-15,14:06:00,2293.0,2293.2,2291.2,2292.0,1648
2012-10-15,14:07:00,2292.0,2292.0,2290.0,2290.6,2855
2012-10-15,14:08:00,2290.4,2291.8,2289.4,2289.6,2416
2012-10-15,14:09:00,2289.6,2291.6,2289.2,2291.0,1996
2012-10-15,14:10:00,2291.0,2291.2,2290.2,2291.0,1048
2012-10-15,14:11:00,2290.6,2290.6,2286.6,2287.8,3884
2012-10-15,14:12:00,2287.6,2288.4,2285.0,2285.2,4593
2012-10-15,14:13:00,2285.4,2287.2,2285.4,2286.0,2033
2012-10-15,14:14:00,2286.2,2287.0,2286.2,2286.2,1297
2012-10-15,14:15:00,2286.0,2286.2,2283.4,2283.6,3593
2012-10-15,14:16:00,2283.6,2285.6,2283.0,2285.4,2731
2012-10-15,14:17:00,2285.0,2285.6,2284.6,2285.0,1286
2012-10-15,14:18:00,2285.2,2285.8,2284.6,2284.6,1318
2012-10-15,14:19:00,2284.6,2285.8,2284.2,2285.6,921
2012-10-15,14:20:00,2285.2,2286.8,2285.2,2286.4,1700
2012-10-15,14:21:00,2286.4,2286.6,2285.2,2285.6,723
2012-10-15,14:22:00,2285.6,2287.2,2285.0,2286.8,1239
2012-10-15,14:23:00,2286.6,2287.0,2286.2,2286.2,914
2012-10-15,14:24:00,2286.2,2287.0,2285.6,2286.8,860
2012-10-15,14:25:00,2286.6,2287.0,2285.0,2285.2,885
2012-10-15,14:26:00,2285.2,2286.2,2285.0,2285.8,707
2012-10-15,14:27:00,2285.6,2286.4,2285.0,2285.4,864
2012-10-15,14:28:00,2285.4,2286.2,2285.0,2286.0,658
2012-10-15,14:29:00,2285.8,2287.0,2284.2,2284.8,1373
2012-10-15,14:30:00,2284.6,2285.4,2284.2,2284.6,824
2012-10-15,14:31:00,2284.2,2286.8,2284.0,2286.0,1356
2012-10-15,14:32:00,2286.2,2286.8,2285.6,2285.6,933
2012-10-15,14:33:00,2285.4,2288.0,2285.2,2288.0,1439
2012-10-15,14:34:00,2288.2,2293.4,2287.8,2292.2,5822
2012-10-15,14:35:00,2292.4,2292.6,2289.6,2290.0,3728
2012-10-15,14:36:00,2290.2,2290.8,2289.4,2290.4,1742
2012-10-15,14:37:00,2290.4,2291.0,2289.4,2290.8,1438
2012-10-15,14:38:00,2290.4,2290.8,2289.4,2289.8,939
2012-10-15,14:39:00,2289.8,2289.8,2288.4,2289.0,1368
2012-10-15,14:40:00,2289.2,2290.0,2288.6,2289.2,1011
2012-10-15,14:41:00,2289.2,2291.2,2289.2,2291.2,1354
2012-10-15,14:42:00,2291.0,2291.4,2290.0,2291.0,1502
2012-10-15,14:43:00,2291.0,2292.6,2290.6,2290.6,2075
2012-10-15,14:44:00,2290.6,2291.8,2290.4,2291.2,1022
2012-10-15,14:45:00,2291.0,2296.2,2291.0,2294.6,5075
2012-10-15,14:46:00,2295.0,2298.6,2295.0,2297.8,6352
2012-10-15,14:47:00,2297.6,2297.6,2295.6,2296.2,2520
2012-10-15,14:48:00,2296.2,2297.6,2295.8,2297.0,1635
2012-10-15,14:49:00,2297.2,2298.2,2296.0,2297.0,1795
2012-10-15,14:50:00,2297.0,2297.8,2296.6,2297.4,1940
2012-10-15,14:51:00,2297.4,2298.6,2297.0,2298.4,2287
2012-10-15,14:52:00,2298.2,2299.0,2296.6,2296.6,2940
2012-10-15,14:53:00,2296.4,2297.6,2296.0,2297.6,2120
2012-10-15,14:54:00,2297.6,2299.6,2297.2,2299.6,2181
2012-10-15,14:55:00,2299.6,2301.0,2298.6,2301.0,3131
2012-10-15,14:56:00,2301.2,2301.8,2299.4,2299.8,2435
2012-10-15,14:57:00,2299.6,2300.2,2298.8,2299.0,1518
2012-10-15,14:58:00,2299.4,2299.6,2297.8,2298.2,1991
2012-10-15,14:59:00,2298.2,2300.0,2297.4,2300.0,1632
2012-10-15,15:00:00,2300.0,2300.8,2299.8,2300.2,1548
2012-10-15,15:01:00,2299.8,2305.2,2299.8,2304.0,4150
2012-10-15,15:02:00,2303.8,2303.8,2302.2,2302.6,2272
2012-10-15,15:03:00,2302.6,2302.8,2301.2,2302.0,1354
2012-10-15,15:04:00,2302.0,2303.2,2301.6,2303.2,950
2012-10-15,15:05:00,2303.2,2304.2,2301.6,2302.4,1423
2012-10-15,15:06:00,2302.4,2303.0,2301.8,2302.0,787
2012-10-15,15:07:00,2302.0,2302.4,2300.2,2300.4,2041
2012-10-15,15:08:00,2300.4,2301.2,2299.8,2300.8,1203
2012-10-15,15:09:00,2301.2,2301.2,2300.0,2300.0,663
2012-10-15,15:10:00,2300.2,2301.0,2299.8,2300.8,953
2012-10-15,15:11:00,2300.8,2301.0,2300.0,2300.6,694
2012-10-15,15:12:00,2300.2,2303.4,2300.2,2303.4,2032
2012-10-15,15:13:00,2303.6,2305.2,2302.8,2305.0,3540
2012-10-15,15:14:00,2304.8,2306.6,2301.8,2303.2,2979
2012-10-15,15:15:00,2303.0,2303.0,2301.2,2302.2,2845
2012-10-16,09:16:00,2305.0,2309.2,2302.2,2302.2,5654
2012-10-16,09:17:00,2302.2,2303.6,2301.8,2302.6,2065
2012-10-16,09:18:00,2302.8,2303.6,2301.2,2301.2,1646
2012-10-16,09:19:00,2301.4,2301.8,2298.6,2299.0,2252
2012-10-16,09:20:00,2299.0,2299.4,2297.4,2298.6,1636
2012-10-16,09:21:00,2298.8,2300.0,2298.4,2298.8,1052
2012-10-16,09:22:00,2299.2,2299.2,2296.8,2297.6,1655
2012-10-16,09:23:00,2297.8,2298.6,2296.8,2297.0,918
2012-10-16,09:24:00,2296.8,2298.2,2296.4,2296.4,836
2012-10-16,09:25:00,2296.6,2298.2,2295.8,2298.0,1171
2012-10-16,09:26:00,2297.8,2298.6,2296.8,2296.8,955
2012-10-16,09:27:00,2297.0,2298.2,2297.0,2297.8,637
2012-10-16,09:28:00,2298.0,2299.0,2297.2,2299.0,904
2012-10-16,09:29:00,2299.0,2299.0,2297.0,2297.0,707
2012-10-16,09:30:00,2297.0,2297.6,2296.4,2297.4,856
2012-10-16,09:31:00,2297.4,2297.6,2295.4,2296.0,1830
2012-10-16,09:32:00,2296.2,2298.4,2296.0,2298.4,1264
2012-10-16,09:33:00,2298.2,2303.8,2298.2,2303.4,3356
2012-10-16,09:34:00,2303.6,2306.4,2302.6,2304.0,4058
2012-10-16,09:35:00,2304.0,2304.0,2301.6,2302.6,2306
2012-10-16,09:36:00,2302.4,2304.6,2302.0,2302.4,2173
2012-10-16,09:37:00,2302.2,2303.0,2300.4,2301.6,2173
2012-10-16,09:38:00,2301.8,2302.8,2301.6,2302.0,1138
2012-10-16,09:39:00,2302.0,2302.0,2299.6,2300.6,1862
2012-10-16,09:40:00,2300.6,2302.2,2299.8,2300.8,1318
2012-10-16,09:41:00,2300.4,2301.2,2298.4,2299.0,1616
2012-10-16,09:42:00,2299.0,2299.4,2294.0,2294.0,3824
2012-10-16,09:43:00,2293.8,2294.8,2291.4,2293.8,4480
2012-10-16,09:44:00,2293.4,2293.8,2292.8,2293.4,1415
2012-10-16,09:45:00,2293.2,2294.0,2292.4,2293.6,1530
2012-10-16,09:46:00,2293.4,2293.4,2292.0,2292.6,1806
2012-10-16,09:47:00,2292.6,2294.2,2291.6,2292.4,1919
2012-10-16,09:48:00,2292.4,2294.2,2291.8,2293.4,1391
2012-10-16,09:49:00,2293.4,2294.2,2292.6,2293.4,1191
2012-10-16,09:50:00,2293.4,2294.2,2292.6,2293.2,1070
2012-10-16,09:51:00,2293.2,2293.8,2291.6,2293.8,1689
2012-10-16,09:52:00,2293.6,2294.2,2292.8,2293.6,1083
2012-10-16,09:53:00,2293.8,2293.8,2292.0,2292.0,1071
2012-10-16,09:54:00,2291.6,2293.6,2290.4,2292.4,3058
2012-10-16,09:55:00,2292.6,2293.6,2292.2,2293.0,1079
2012-10-16,09:56:00,2292.6,2293.4,2292.2,2292.2,1163
2012-10-16,09:57:00,2292.4,2293.6,2292.4,2292.6,947
2012-10-16,09:58:00,2292.6,2294.0,2292.4,2293.8,1183
2012-10-16,09:59:00,2293.6,2295.6,2293.0,2295.2,1826
2012-10-16,10:00:00,2295.0,2295.4,2294.4,2294.6,1350
2012-10-16,10:01:00,2294.6,2297.0,2294.6,2296.0,2195
2012-10-16,10:02:00,2295.8,2297.0,2295.4,2296.2,1653
2012-10-16,10:03:00,2296.0,2296.6,2295.4,2295.6,1047
2012-10-16,10:04:00,2295.8,2295.8,2295.0,2295.0,851
2012-10-16,10:05:00,2295.2,2295.4,2293.8,2294.2,1741
2012-10-16,10:06:00,2294.2,2295.6,2293.8,2294.8,884
2012-10-16,10:07:00,2295.0,2300.0,2295.0,2298.4,3908
2012-10-16,10:08:00,2298.2,2302.0,2298.0,2302.0,2704
2012-10-16,10:09:00,2302.0,2304.0,2301.6,2302.0,5022
2012-10-16,10:10:00,2302.0,2303.6,2301.4,2302.0,2363
2012-10-16,10:11:00,2302.2,2305.0,2302.0,2305.0,2873
2012-10-16,10:12:00,2305.0,2305.6,2302.6,2302.8,3289
2012-10-16,10:13:00,2302.4,2304.6,2302.4,2303.2,1686
2012-10-16,10:14:00,2303.4,2305.0,2303.2,2303.2,2010
2012-10-16,10:15:00,2303.0,2303.8,2302.8,2303.4,1559
2012-10-16,10:16:00,2303.8,2308.6,2303.8,2306.8,6134
2012-10-16,10:17:00,2307.4,2312.6,2305.6,2309.2,6628
2012-10-16,10:18:00,2308.8,2310.0,2307.8,2309.8,2900
2012-10-16,10:19:00,2310.0,2311.4,2308.4,2310.4,2875
2012-10-16,10:20:00,2310.2,2311.0,2309.2,2310.6,2345
2012-10-16,10:21:00,2310.4,2311.8,2308.0,2308.0,3560
2012-10-16,10:22:00,2308.0,2309.0,2307.6,2308.2,2206
2012-10-16,10:23:00,2308.2,2308.8,2305.4,2306.0,3206
2012-10-16,10:24:00,2306.2,2307.0,2305.6,2305.8,1801
2012-10-16,10:25:00,2305.8,2306.4,2304.6,2305.8,1972
2012-10-16,10:26:00,2306.0,2306.0,2304.6,2305.6,1656
2012-10-16,10:27:00,2305.6,2306.0,2302.6,2304.0,2607
2012-10-16,10:28:00,2304.0,2304.6,2303.0,2304.0,1609
2012-10-16,10:29:00,2304.4,2304.4,2303.0,2303.4,1267
2012-10-16,10:30:00,2303.2,2303.8,2302.6,2303.0,1310
2012-10-16,10:31:00,2303.4,2303.4,2301.2,2302.0,3124
2012-10-16,10:32:00,2302.4,2302.4,2300.0,2300.0,3517
2012-10-16,10:33:00,2300.0,2300.0,2298.2,2299.6,2959
2012-10-16,10:34:00,2299.4,2300.0,2298.8,2299.2,1519
2012-10-16,10:35:00,2299.2,2300.8,2299.0,2300.2,1681
2012-10-16,10:36:00,2300.6,2303.4,2299.8,2302.6,3197
2012-10-16,10:37:00,2302.6,2303.2,2301.8,2302.6,2044
2012-10-16,10:38:00,2302.4,2302.4,2300.8,2301.4,1040
2012-10-16,10:39:00,2301.2,2301.6,2296.6,2296.6,3154
2012-10-16,10:40:00,2296.8,2299.2,2296.8,2298.0,3234
2012-10-16,10:41:00,2298.2,2300.4,2298.0,2299.6,2119
2012-10-16,10:42:00,2299.6,2301.8,2299.2,2301.4,1476
2012-10-16,10:43:00,2301.4,2302.8,2300.8,2302.4,2001
2012-10-16,10:44:00,2302.4,2304.2,2301.6,2304.2,2385
2012-10-16,10:45:00,2304.2,2304.6,2302.8,2303.0,1849
2012-10-16,10:46:00,2302.8,2303.4,2302.0,2302.2,1185
2012-10-16,10:47:00,2302.0,2303.2,2301.2,2303.0,1210
2012-10-16,10:48:00,2303.0,2303.2,2298.4,2299.6,2715
2012-10-16,10:49:00,2299.6,2300.2,2298.8,2300.0,1391
2012-10-16,10:50:00,2300.0,2302.6,2300.0,2300.4,1540
2012-10-16,10:51:00,2300.2,2301.0,2298.4,2300.8,1515
2012-10-16,10:52:00,2301.0,2303.2,2300.4,2302.6,2155
2012-10-16,10:53:00,2302.6,2304.0,2302.0,2304.0,2332
2012-10-16,10:54:00,2304.2,2305.4,2302.6,2305.4,2700
2012-10-16,10:55:00,2305.4,2308.0,2305.4,2305.8,4542
2012-10-16,10:56:00,2305.4,2306.8,2304.8,2305.8,2009
2012-10-16,10:57:00,2305.8,2307.2,2305.4,2306.4,1357
2012-10-16,10:58:00,2306.6,2309.2,2306.6,2308.6,3296
2012-10-16,10:59:00,2308.4,2309.6,2308.0,2309.0,2940
2012-10-16,11:00:00,2309.0,2309.8,2307.6,2308.6,2896
2012-10-16,11:01:00,2308.8,2311.2,2307.2,2308.0,3777
2012-10-16,11:02:00,2307.8,2308.2,2305.6,2306.8,2336
2012-10-16,11:03:00,2306.6,2307.4,2305.2,2306.0,1828
2012-10-16,11:04:00,2306.0,2308.8,2306.0,2308.4,2025
2012-10-16,11:05:00,2308.2,2314.2,2308.0,2313.4,6234
2012-10-16,11:06:00,2313.6,2319.2,2313.6,2317.6,8480
2012-10-16,11:07:00,2317.2,2318.6,2316.2,2318.0,4766
2012-10-16,11:08:00,2318.0,2321.4,2316.8,2320.4,5534
2012-10-16,11:09:00,2321.0,2322.4,2318.0,2318.2,3962
2012-10-16,11:10:00,2318.2,2318.6,2317.2,2318.4,2844
2012-10-16,11:11:00,2318.8,2319.8,2315.6,2316.2,3411
2012-10-16,11:12:00,2316.0,2316.8,2315.6,2316.2,1952
2012-10-16,11:13:00,2316.0,2318.6,2314.4,2314.8,3402
2012-10-16,11:14:00,2314.8,2317.6,2314.8,2316.6,1720
2012-10-16,11:15:00,2316.6,2316.6,2314.2,2316.4,2399
2012-10-16,11:16:00,2316.0,2318.6,2315.4,2315.8,2555
2012-10-16,11:17:00,2315.8,2318.8,2315.8,2318.4,1615
2012-10-16,11:18:00,2318.2,2318.2,2313.8,2314.8,3468
2012-10-16,11:19:00,2314.8,2315.4,2312.4,2313.4,3461
2012-10-16,11:20:00,2313.4,2314.0,2310.8,2311.8,2599
2012-10-16,11:21:00,2311.2,2313.2,2311.2,2312.8,1706
2012-10-16,11:22:00,2312.6,2312.8,2311.0,2311.6,1256
2012-10-16,11:23:00,2311.6,2314.6,2311.6,2313.6,1825
2012-10-16,11:24:00,2313.6,2317.4,2312.8,2317.0,2937
2012-10-16,11:25:00,2317.2,2322.0,2316.8,2320.0,5561
2012-10-16,11:26:00,2320.0,2320.8,2317.8,2319.8,2725
2012-10-16,11:27:00,2319.4,2320.0,2318.0,2319.0,1931
2012-10-16,11:28:00,2319.0,2320.0,2318.2,2319.6,1430
2012-10-16,11:29:00,2320.0,2320.0,2316.4,2317.0,2830
2012-10-16,11:30:00,2317.0,2318.8,2316.4,2316.8,1686
2012-10-16,13:01:00,2317.4,2318.2,2316.2,2316.6,1564
2012-10-16,13:02:00,2316.6,2316.8,2314.0,2315.2,2429
2012-10-16,13:03:00,2315.2,2315.4,2313.6,2313.8,1284
2012-10-16,13:04:00,2313.6,2315.2,2313.2,2314.6,1144
2012-10-16,13:05:00,2315.0,2315.2,2314.6,2314.8,831
2012-10-16,13:06:00,2315.0,2316.4,2314.4,2316.2,1036
2012-10-16,13:07:00,2316.2,2316.6,2315.2,2315.8,1080
2012-10-16,13:08:00,2315.8,2316.2,2313.8,2314.2,1282
2012-10-16,13:09:00,2314.2,2314.4,2312.4,2313.2,2024
2012-10-16,13:10:00,2313.0,2314.0,2312.6,2313.4,1006
2012-10-16,13:11:00,2313.4,2314.0,2312.4,2313.0,1274
2012-10-16,13:12:00,2313.0,2314.2,2312.6,2313.0,978
2012-10-16,13:13:00,2312.8,2313.0,2311.2,2313.0,1794
2012-10-16,13:14:00,2313.0,2315.6,2312.8,2315.0,2048
2012-10-16,13:15:00,2315.2,2316.2,2314.6,2316.2,1604
2012-10-16,13:16:00,2316.2,2316.2,2315.0,2315.4,971
2012-10-16,13:17:00,2315.2,2315.6,2314.2,2315.4,1049
2012-10-16,13:18:00,2315.4,2316.8,2315.0,2315.8,1698
2012-10-16,13:19:00,2315.6,2315.8,2313.8,2315.8,1433
2012-10-16,13:20:00,2316.0,2319.6,2315.8,2319.0,3587
2012-10-16,13:21:00,2319.0,2319.6,2317.8,2317.8,1887
2012-10-16,13:22:00,2318.0,2318.4,2315.8,2317.6,1784
2012-10-16,13:23:00,2317.6,2318.2,2315.8,2318.0,1624
2012-10-16,13:24:00,2317.8,2317.8,2315.0,2315.2,1817
2012-10-16,13:25:00,2315.4,2316.4,2314.4,2315.0,1826
2012-10-16,13:26:00,2315.0,2315.8,2314.8,2315.8,879
2012-10-16,13:27:00,2316.0,2316.0,2314.0,2314.0,1580
2012-10-16,13:28:00,2313.8,2314.4,2312.8,2313.6,2738
2012-10-16,13:29:00,2313.6,2315.0,2313.4,2314.8,1110
2012-10-16,13:30:00,2315.0,2316.2,2314.4,2314.8,1255
2012-10-16,13:31:00,2315.0,2317.0,2314.6,2316.0,1813
2012-10-16,13:32:00,2315.8,2317.6,2315.8,2316.8,1260
2012-10-16,13:33:00,2316.8,2317.0,2313.4,2313.6,2195
2012-10-16,13:34:00,2313.6,2314.4,2311.6,2312.2,2734
2012-10-16,13:35:00,2312.4,2313.0,2310.0,2310.2,3668
2012-10-16,13:36:00,2310.0,2310.8,2308.6,2310.6,3196
2012-10-16,13:37:00,2310.4,2311.0,2309.8,2310.8,1350
2012-10-16,13:38:00,2310.8,2311.0,2309.6,2311.0,1204
2012-10-16,13:39:00,2311.0,2313.0,2310.8,2312.2,2381
2012-10-16,13:40:00,2312.0,2312.2,2310.4,2311.2,1341
2012-10-16,13:41:00,2311.4,2313.6,2311.4,2312.6,1715
2012-10-16,13:42:00,2312.6,2312.8,2310.6,2310.8,1375
2012-10-16,13:43:00,2310.8,2312.6,2309.6,2311.6,1751
2012-10-16,13:44:00,2311.6,2313.0,2311.6,2312.2,1151
2012-10-16,13:45:00,2312.2,2312.8,2310.2,2311.0,1116
2012-10-16,13:46:00,2311.0,2312.0,2310.0,2311.8,1410
2012-10-16,13:47:00,2312.0,2312.0,2309.2,2310.2,1874
2012-10-16,13:48:00,2310.6,2311.4,2309.0,2311.4,1409
2012-10-16,13:49:00,2311.4,2311.4,2309.0,2309.4,1406
2012-10-16,13:50:00,2309.2,2310.0,2307.4,2309.2,2775
2012-10-16,13:51:00,2309.0,2309.0,2307.8,2308.4,1512
2012-10-16,13:52:00,2308.4,2309.2,2307.0,2307.6,2075
2012-10-16,13:53:00,2307.6,2308.8,2307.6,2308.0,1181
2012-10-16,13:54:00,2308.0,2310.2,2308.0,2309.2,1937
2012-10-16,13:55:00,2309.4,2311.8,2309.2,2311.6,2149
2012-10-16,13:56:00,2311.4,2311.8,2310.4,2310.6,1271
2012-10-16,13:57:00,2310.6,2312.0,2310.0,2311.4,1586
2012-10-16,13:58:00,2311.2,2312.8,2311.2,2311.2,1736
2012-10-16,13:59:00,2311.4,2311.6,2309.6,2310.0,1400
2012-10-16,14:00:00,2309.8,2310.4,2309.0,2309.4,1401
2012-10-16,14:01:00,2309.6,2311.4,2309.0,2311.0,1374
2012-10-16,14:02:00,2310.8,2312.6,2310.6,2311.8,1940
2012-10-16,14:03:00,2311.8,2311.8,2309.6,2310.8,1336
2012-10-16,14:04:00,2310.6,2310.6,2309.0,2309.2,1165
2012-10-16,14:05:00,2309.0,2310.8,2309.0,2309.8,920
2012-10-16,14:06:00,2309.8,2310.2,2308.8,2310.2,1145
2012-10-16,14:07:00,2310.4,2311.0,2309.4,2310.4,1064
2012-10-16,14:08:00,2310.2,2311.8,2310.0,2311.8,1350
2012-10-16,14:09:00,2311.6,2312.6,2311.2,2311.6,2010
2012-10-16,14:10:00,2311.4,2314.4,2311.2,2313.8,2948
2012-10-16,14:11:00,2313.6,2314.0,2312.6,2313.0,1524
2012-10-16,14:12:00,2313.2,2313.6,2311.6,2311.8,1376
2012-10-16,14:13:00,2311.8,2312.2,2311.4,2312.0,1103
2012-10-16,14:14:00,2312.0,2312.6,2311.0,2311.6,1232
2012-10-16,14:15:00,2311.8,2311.8,2310.6,2310.6,1073
2012-10-16,14:16:00,2310.6,2310.8,2302.6,2304.2,7735
2012-10-16,14:17:00,2304.0,2305.2,2303.4,2304.2,3515
2012-10-16,14:18:00,2304.2,2304.8,2302.2,2303.2,2771
2012-10-16,14:19:00,2303.2,2305.0,2303.2,2304.6,1935
2012-10-16,14:20:00,2304.4,2305.4,2303.0,2303.2,2157
2012-10-16,14:21:00,2303.0,2305.0,2302.6,2305.0,1753
2012-10-16,14:22:00,2305.0,2306.0,2303.6,2304.8,1583
2012-10-16,14:23:00,2304.8,2304.8,2300.6,2301.6,2965
2012-10-16,14:24:00,2301.8,2303.8,2301.4,2303.6,1973
2012-10-16,14:25:00,2303.6,2303.6,2302.6,2303.2,854
2012-10-16,14:26:00,2303.2,2304.2,2302.6,2303.4,1361
2012-10-16,14:27:00,2303.6,2303.6,2302.2,2303.4,1004
2012-10-16,14:28:00,2303.4,2304.2,2302.6,2304.0,1264
2012-10-16,14:29:00,2303.8,2306.2,2303.8,2305.2,2384
2012-10-16,14:30:00,2305.0,2305.6,2304.8,2304.8,1306
2012-10-16,14:31:00,2304.8,2305.2,2304.0,2304.2,980
2012-10-16,14:32:00,2304.2,2305.2,2303.8,2304.4,1008
2012-10-16,14:33:00,2304.2,2304.4,2298.6,2298.8,3467
2012-10-16,14:34:00,2299.2,2300.4,2297.2,2297.6,3920
2012-10-16,14:35:00,2297.6,2299.6,2297.4,2299.4,2282
2012-10-16,14:36:00,2299.0,2299.6,2297.6,2297.6,2093
2012-10-16,14:37:00,2297.6,2299.0,2296.8,2298.6,2016
2012-10-16,14:38:00,2298.6,2298.6,2295.2,2295.6,2527
2012-10-16,14:39:00,2295.8,2297.4,2295.6,2296.8,1811
2012-10-16,14:40:00,2296.8,2296.8,2294.8,2294.8,2068
2012-10-16,14:41:00,2295.2,2295.4,2293.2,2293.4,3105
2012-10-16,14:42:00,2293.2,2294.8,2292.6,2294.8,2230
2012-10-16,14:43:00,2294.8,2297.0,2293.8,2297.0,2557
2012-10-16,14:44:00,2296.8,2297.8,2296.2,2297.4,1824
2012-10-16,14:45:00,2297.0,2297.4,2296.6,2297.2,1389
2012-10-16,14:46:00,2297.4,2297.6,2295.8,2297.0,1750
2012-10-16,14:47:00,2297.0,2299.0,2296.8,2299.0,2527
2012-10-16,14:48:00,2299.0,2299.4,2296.8,2297.8,1816
2012-10-16,14:49:00,2297.6,2298.0,2296.4,2296.6,945
2012-10-16,14:50:00,2296.8,2297.4,2296.6,2297.4,528
2012-10-16,14:51:00,2297.2,2298.8,2297.2,2298.8,1139
2012-10-16,14:52:00,2298.8,2299.0,2296.8,2296.8,1529
2012-10-16,14:53:00,2296.8,2298.4,2296.4,2298.2,804
2012-10-16,14:54:00,2298.0,2298.6,2297.8,2298.4,665
2012-10-16,14:55:00,2298.6,2299.0,2297.4,2297.6,1057
2012-10-16,14:56:00,2297.8,2299.0,2297.6,2299.0,825
2012-10-16,14:57:00,2299.0,2300.8,2298.8,2299.4,2551
2012-10-16,14:58:00,2299.2,2299.6,2298.6,2298.8,994
2012-10-16,14:59:00,2298.6,2299.0,2298.0,2298.8,809
2012-10-16,15:00:00,2298.8,2299.2,2298.0,2298.6,711
2012-10-16,15:01:00,2298.6,2299.8,2298.4,2299.4,1220
2012-10-16,15:02:00,2299.4,2300.4,2299.0,2299.8,1265
2012-10-16,15:03:00,2299.6,2300.8,2299.6,2299.6,1085
2012-10-16,15:04:00,2299.8,2301.4,2299.6,2301.2,1116
2012-10-16,15:05:00,2301.4,2301.4,2299.6,2299.8,1030
2012-10-16,15:06:00,2300.0,2300.6,2299.2,2299.4,827
2012-10-16,15:07:00,2299.4,2300.2,2299.4,2299.6,626
2012-10-16,15:08:00,2299.8,2300.4,2299.6,2300.0,539
2012-10-16,15:09:00,2300.4,2300.4,2299.0,2299.0,709
2012-10-16,15:10:00,2299.0,2299.8,2299.0,2299.4,819
2012-10-16,15:11:00,2299.8,2300.4,2299.2,2299.6,748
2012-10-16,15:12:00,2299.8,2300.4,2299.6,2300.0,923
2012-10-16,15:13:00,2299.8,2300.2,2298.2,2299.2,1758
2012-10-16,15:14:00,2299.0,2299.8,2298.8,2299.6,1442
2012-10-16,15:15:00,2299.8,2300.0,2298.8,2298.8,2503
2012-10-17,09:16:00,2309.6,2309.6,2306.0,2308.0,4508
2012-10-17,09:17:00,2308.0,2309.0,2306.2,2306.4,1865
2012-10-17,09:18:00,2306.4,2308.0,2306.2,2307.2,1244
2012-10-17,09:19:00,2307.2,2307.8,2306.2,2307.6,985
2012-10-17,09:20:00,2307.6,2314.4,2307.6,2313.6,4237
2012-10-17,09:21:00,2313.2,2315.6,2312.4,2313.2,2846
2012-10-17,09:22:00,2313.2,2314.2,2312.4,2314.2,1114
2012-10-17,09:23:00,2314.0,2314.0,2312.2,2313.0,1105
2012-10-17,09:24:00,2312.8,2313.0,2311.6,2311.6,1272
2012-10-17,09:25:00,2311.8,2314.8,2311.6,2313.6,1685
2012-10-17,09:26:00,2313.6,2314.2,2311.4,2311.8,1322
2012-10-17,09:27:00,2311.4,2312.2,2311.0,2311.8,1307
2012-10-17,09:28:00,2311.8,2313.4,2311.6,2312.8,811
2012-10-17,09:29:00,2312.8,2315.2,2312.8,2314.6,1712
2012-10-17,09:30:00,2314.6,2316.6,2313.0,2313.8,2366
2012-10-17,09:31:00,2313.8,2314.8,2311.8,2312.2,1988
2012-10-17,09:32:00,2312.2,2312.4,2309.8,2309.8,2707
2012-10-17,09:33:00,2310.0,2310.8,2309.2,2309.2,1331
2012-10-17,09:34:00,2309.6,2310.6,2308.8,2310.2,1204
2012-10-17,09:35:00,2310.2,2310.2,2307.2,2308.2,1820
2012-10-17,09:36:00,2308.0,2310.0,2307.2,2309.4,1451
2012-10-17,09:37:00,2309.6,2310.8,2309.0,2309.4,1450
2012-10-17,09:38:00,2309.2,2309.6,2308.0,2308.6,1213
2012-10-17,09:39:00,2308.6,2309.6,2307.4,2308.2,1105
2012-10-17,09:40:00,2308.2,2309.8,2307.4,2309.8,1039
2012-10-17,09:41:00,2310.0,2310.0,2306.8,2306.8,1675
2012-10-17,09:42:00,2307.0,2307.2,2305.0,2305.2,2832
2012-10-17,09:43:00,2305.0,2306.2,2304.2,2305.6,1626
2012-10-17,09:44:00,2305.4,2305.4,2303.6,2304.2,1642
2012-10-17,09:45:00,2304.2,2305.6,2303.8,2305.4,1199
2012-10-17,09:46:00,2305.0,2305.0,2302.4,2303.0,2119
2012-10-17,09:47:00,2302.6,2303.4,2301.2,2302.0,2329
2012-10-17,09:48:00,2302.0,2303.4,2301.4,2302.4,1441
2012-10-17,09:49:00,2302.4,2303.6,2301.4,2303.0,1069
2012-10-17,09:50:00,2303.0,2303.4,2302.2,2303.4,884
2012-10-17,09:51:00,2303.2,2303.4,2301.4,2301.8,1336
2012-10-17,09:52:00,2301.6,2304.6,2301.4,2304.2,2085
2012-10-17,09:53:00,2304.2,2304.2,2303.0,2303.0,735
2012-10-17,09:54:00,2303.0,2304.4,2302.0,2304.4,765
2012-10-17,09:55:00,2304.4,2305.0,2303.4,2304.6,1239
2012-10-17,09:56:00,2304.4,2306.0,2304.0,2306.0,1163
2012-10-17,09:57:00,2305.6,2307.4,2305.0,2306.2,2497
2012-10-17,09:58:00,2305.8,2307.2,2305.2,2305.4,1556
2012-10-17,09:59:00,2305.6,2305.8,2304.4,2305.6,1181
2012-10-17,10:00:00,2305.6,2306.0,2303.8,2304.0,1269
2012-10-17,10:01:00,2303.8,2304.4,2303.2,2303.8,1073
2012-10-17,10:02:00,2303.6,2303.6,2302.0,2302.4,1471
2012-10-17,10:03:00,2302.4,2303.8,2301.6,2303.2,1451
2012-10-17,10:04:00,2303.0,2304.2,2302.6,2302.6,884
2012-10-17,10:05:00,2303.0,2303.8,2301.6,2303.0,1238
2012-10-17,10:06:00,2303.0,2303.8,2300.2,2300.6,2078
2012-10-17,10:07:00,2300.8,2302.0,2299.4,2300.0,2681
2012-10-17,10:08:00,2300.0,2300.2,2298.2,2299.0,2478
2012-10-17,10:09:00,2299.0,2299.6,2298.0,2298.0,1279
2012-10-17,10:10:00,2298.0,2299.6,2298.0,2298.8,1447
2012-10-17,10:11:00,2298.8,2298.8,2295.2,2297.2,3719
2012-10-17,10:12:00,2296.8,2298.0,2295.6,2295.8,1506
2012-10-17,10:13:00,2296.2,2296.8,2293.2,2293.2,2082
2012-10-17,10:14:00,2293.4,2295.2,2293.4,2293.8,2461
2012-10-17,10:15:00,2294.2,2295.6,2294.0,2294.2,1541
2012-10-17,10:16:00,2294.6,2294.8,2291.4,2294.6,3561
2012-10-17,10:17:00,2294.8,2295.8,2294.2,2294.4,1743
2012-10-17,10:18:00,2294.4,2294.6,2292.2,2294.4,1525
2012-10-17,10:19:00,2294.6,2296.0,2294.2,2295.4,1554
2012-10-17,10:20:00,2295.4,2296.0,2295.2,2295.2,768
2012-10-17,10:21:00,2295.4,2296.6,2294.4,2296.2,1126
2012-10-17,10:22:00,2295.8,2296.6,2294.2,2294.4,1120
2012-10-17,10:23:00,2294.4,2295.6,2294.0,2295.4,1005
2012-10-17,10:24:00,2295.4,2296.2,2294.6,2295.4,841
2012-10-17,10:25:00,2295.6,2296.0,2294.6,2295.4,866
2012-10-17,10:26:00,2295.2,2296.8,2294.6,2295.4,1146
2012-10-17,10:27:00,2295.4,2296.8,2295.2,2296.4,1122
2012-10-17,10:28:00,2296.4,2297.4,2296.2,2296.8,1171
2012-10-17,10:29:00,2296.8,2296.8,2295.6,2295.8,1073
2012-10-17,10:30:00,2296.0,2296.0,2295.0,2295.8,962
2012-10-17,10:31:00,2295.8,2296.6,2295.2,2295.6,870
2012-10-17,10:32:00,2295.4,2295.4,2291.6,2293.2,2922
2012-10-17,10:33:00,2293.2,2293.8,2292.4,2293.6,974
2012-10-17,10:34:00,2293.0,2293.6,2288.8,2289.4,3905
2012-10-17,10:35:00,2289.6,2292.0,2289.6,2291.8,2073
2012-10-17,10:36:00,2291.6,2293.4,2291.6,2292.6,1534
2012-10-17,10:37:00,2292.6,2294.2,2292.2,2294.0,1479
2012-10-17,10:38:00,2293.8,2294.8,2293.6,2293.8,1282
2012-10-17,10:39:00,2294.0,2295.0,2293.4,2294.8,907
2012-10-17,10:40:00,2294.8,2295.0,2293.6,2293.6,814
2012-10-17,10:41:00,2293.4,2293.6,2293.0,2293.2,862
2012-10-17,10:42:00,2293.0,2294.8,2293.0,2294.6,832
2012-10-17,10:43:00,2294.6,2295.8,2293.6,2295.6,1488
2012-10-17,10:44:00,2295.4,2296.4,2294.8,2296.2,1847
2012-10-17,10:45:00,2296.0,2296.8,2294.8,2294.8,1347
2012-10-17,10:46:00,2294.8,2295.6,2294.4,2294.6,701
2012-10-17,10:47:00,2294.8,2295.8,2294.4,2295.8,747
2012-10-17,10:48:00,2295.6,2296.0,2294.8,2295.8,561
2012-10-17,10:49:00,2296.0,2296.2,2294.6,2294.6,623
2012-10-17,10:50:00,2294.8,2294.8,2293.2,2293.8,1273
2012-10-17,10:51:00,2294.0,2294.8,2292.4,2293.2,1454
2012-10-17,10:52:00,2293.2,2293.2,2291.6,2292.2,1507
2012-10-17,10:53:00,2292.2,2292.4,2290.4,2290.8,1740
2012-10-17,10:54:00,2291.0,2293.0,2291.0,2292.2,1534
2012-10-17,10:55:00,2292.2,2293.0,2291.0,2292.6,1084
2012-10-17,10:56:00,2292.6,2294.4,2292.4,2294.2,1269
2012-10-17,10:57:00,2294.2,2294.6,2293.6,2293.8,930
2012-10-17,10:58:00,2293.8,2294.0,2290.6,2291.8,1638
2012-10-17,10:59:00,2291.6,2291.6,2285.8,2288.0,5303
2012-10-17,11:00:00,2287.6,2288.6,2286.4,2286.8,2223
2012-10-17,11:01:00,2286.6,2287.2,2282.6,2283.8,5042
2012-10-17,11:02:00,2284.0,2287.0,2284.0,2285.8,2641
2012-10-17,11:03:00,2285.6,2287.6,2285.6,2287.4,1689
2012-10-17,11:04:00,2286.8,2287.4,2285.8,2286.2,963
2012-10-17,11:05:00,2286.6,2287.0,2285.2,2285.8,934
2012-10-17,11:06:00,2285.4,2287.6,2285.2,2287.0,1277
2012-10-17,11:07:00,2287.0,2287.0,2285.8,2286.0,672
2012-10-17,11:08:00,2286.0,2288.2,2285.4,2288.0,1263
2012-10-17,11:09:00,2288.0,2288.8,2287.8,2288.4,1496
2012-10-17,11:10:00,2288.4,2288.6,2287.8,2288.6,720
2012-10-17,11:11:00,2288.6,2290.6,2288.6,2290.0,2327
2012-10-17,11:12:00,2290.2,2291.0,2289.4,2289.6,1523
2012-10-17,11:13:00,2289.4,2297.4,2289.4,2295.2,5811
2012-10-17,11:14:00,2295.2,2304.6,2295.2,2300.8,7971
2012-10-17,11:15:00,2300.6,2302.4,2299.6,2301.2,4717
2012-10-17,11:16:00,2301.2,2303.6,2299.6,2301.4,3712
2012-10-17,11:17:00,2301.2,2303.8,2300.2,2301.4,3361
2012-10-17,11:18:00,2301.4,2303.2,2300.4,2301.6,1984
2012-10-17,11:19:00,2301.6,2302.0,2299.6,2300.2,2480
2012-10-17,11:20:00,2300.2,2301.0,2299.4,2300.6,1834
2012-10-17,11:21:00,2300.2,2308.8,2300.0,2308.8,6223
2012-10-17,11:22:00,2308.0,2312.6,2305.2,2312.0,7135
2012-10-17,11:23:00,2311.6,2311.6,2306.8,2307.4,4339
2012-10-17,11:24:00,2307.2,2309.0,2305.4,2307.6,2893
2012-10-17,11:25:00,2307.8,2308.4,2305.8,2306.4,1804
2012-10-17,11:26:00,2306.8,2307.4,2305.2,2306.2,1706
2012-10-17,11:27:00,2306.2,2308.0,2305.4,2305.4,1538
2012-10-17,11:28:00,2305.4,2306.8,2302.6,2304.0,2588
2012-10-17,11:29:00,2303.8,2303.8,2302.4,2303.4,1053
2012-10-17,11:30:00,2303.6,2304.8,2302.8,2304.6,1468
2012-10-17,13:01:00,2304.6,2305.2,2302.6,2303.2,1555
2012-10-17,13:02:00,2303.2,2303.6,2302.0,2302.0,1088
2012-10-17,13:03:00,2302.0,2302.2,2301.2,2301.8,1203
2012-10-17,13:04:00,2301.6,2302.4,2301.2,2301.8,816
2012-10-17,13:05:00,2301.8,2302.0,2300.6,2301.0,1218
2012-10-17,13:06:00,2301.0,2302.0,2300.6,2301.0,1121
2012-10-17,13:07:00,2300.8,2301.0,2299.6,2300.2,1489
2012-10-17,13:08:00,2299.8,2299.8,2296.2,2297.4,3414
2012-10-17,13:09:00,2297.4,2298.0,2296.4,2297.0,1631
2012-10-17,13:10:00,2297.0,2298.2,2296.4,2297.0,1294
2012-10-17,13:11:00,2296.4,2297.6,2296.2,2296.2,1191
2012-10-17,13:12:00,2296.0,2296.0,2294.4,2294.8,2467
2012-10-17,13:13:00,2294.6,2296.0,2294.2,2295.4,1254
2012-10-17,13:14:00,2295.4,2297.0,2294.8,2296.6,1370
2012-10-17,13:15:00,2296.6,2297.2,2295.8,2296.2,1286
2012-10-17,13:16:00,2296.6,2296.6,2295.0,2295.4,1150
2012-10-17,13:17:00,2295.4,2296.2,2294.8,2295.0,966
2012-10-17,13:18:00,2295.0,2296.4,2294.6,2295.8,904
2012-10-17,13:19:00,2295.6,2295.6,2293.2,2294.6,2052
2012-10-17,13:20:00,2294.6,2296.0,2294.6,2295.0,775
2012-10-17,13:21:00,2295.2,2296.4,2294.4,2296.4,1105
2012-10-17,13:22:00,2296.4,2298.4,2296.0,2297.8,1900
2012-10-17,13:23:00,2298.0,2298.6,2297.2,2297.8,1054
2012-10-17,13:24:00,2297.8,2297.8,2296.6,2297.2,838
2012-10-17,13:25:00,2297.2,2299.4,2297.2,2298.4,1688
2012-10-17,13:26:00,2298.6,2299.8,2297.8,2299.4,1680
2012-10-17,13:27:00,2299.4,2299.6,2298.2,2298.8,1090
2012-10-17,13:28:00,2298.8,2299.0,2297.4,2297.8,1045
2012-10-17,13:29:00,2297.8,2298.2,2296.4,2297.2,1370
2012-10-17,13:30:00,2296.8,2297.2,2295.2,2296.2,1527
2012-10-17,13:31:00,2296.4,2296.4,2295.4,2296.0,916
2012-10-17,13:32:00,2296.0,2296.8,2296.0,2296.0,727
2012-10-17,13:33:00,2296.0,2296.6,2295.2,2295.2,1145
2012-10-17,13:34:00,2295.4,2297.2,2295.2,2297.0,828
2012-10-17,13:35:00,2297.2,2302.6,2296.8,2302.0,3701
2012-10-17,13:36:00,2302.6,2306.0,2302.2,2305.2,4713
2012-10-17,13:37:00,2305.2,2306.8,2303.8,2306.0,3244
2012-10-17,13:38:00,2306.2,2306.6,2304.8,2306.0,1961
2012-10-17,13:39:00,2306.0,2308.8,2305.8,2307.4,2823
2012-10-17,13:40:00,2307.0,2308.0,2306.2,2307.0,2023
2012-10-17,13:41:00,2307.0,2308.2,2305.0,2305.4,2409
2012-10-17,13:42:00,2305.2,2305.8,2304.4,2305.0,1643
2012-10-17,13:43:00,2304.8,2306.2,2303.8,2304.0,2192
2012-10-17,13:44:00,2304.0,2304.8,2302.8,2304.4,1640
2012-10-17,13:45:00,2304.6,2306.6,2303.8,2306.0,1836
2012-10-17,13:46:00,2306.2,2312.8,2306.2,2311.8,5999
2012-10-17,13:47:00,2312.0,2318.8,2312.0,2316.6,7877
2012-10-17,13:48:00,2316.6,2318.0,2313.0,2314.2,3916
2012-10-17,13:49:00,2313.8,2314.0,2312.2,2313.6,2496
2012-10-17,13:50:00,2313.6,2314.6,2310.6,2311.2,2901
2012-10-17,13:51:00,2311.6,2313.0,2310.8,2312.0,2065
2012-10-17,13:52:00,2311.8,2314.2,2311.0,2311.4,2012
2012-10-17,13:53:00,2311.2,2311.2,2309.2,2309.8,2406
2012-10-17,13:54:00,2309.8,2310.6,2308.8,2309.8,1745
2012-10-17,13:55:00,2309.8,2310.4,2308.8,2309.8,1190
2012-10-17,13:56:00,2309.8,2312.0,2307.0,2307.2,3081
2012-10-17,13:57:00,2307.6,2307.6,2305.0,2306.0,3206
2012-10-17,13:58:00,2305.8,2307.0,2304.8,2306.2,1707
2012-10-17,13:59:00,2306.2,2307.0,2305.8,2306.6,949
2012-10-17,14:00:00,2306.8,2307.0,2305.2,2306.6,994
2012-10-17,14:01:00,2306.6,2307.8,2306.6,2307.4,1600
2012-10-17,14:02:00,2307.4,2307.4,2303.2,2304.2,3132
2012-10-17,14:03:00,2304.4,2306.8,2304.2,2305.8,1573
2012-10-17,14:04:00,2305.8,2307.0,2305.2,2306.8,1035
2012-10-17,14:05:00,2307.2,2309.2,2306.8,2307.8,2564
2012-10-17,14:06:00,2307.8,2308.2,2307.2,2308.2,975
2012-10-17,14:07:00,2308.2,2308.2,2305.4,2305.4,1738
2012-10-17,14:08:00,2305.4,2305.8,2304.2,2304.8,1679
2012-10-17,14:09:00,2305.0,2306.8,2304.6,2306.4,1056
2012-10-17,14:10:00,2306.2,2306.8,2305.0,2306.0,1017
2012-10-17,14:11:00,2306.0,2307.2,2304.2,2304.6,1498
2012-10-17,14:12:00,2304.6,2305.8,2304.4,2305.2,976
2012-10-17,14:13:00,2305.4,2308.4,2304.2,2308.4,1280
2012-10-17,14:14:00,2308.6,2310.2,2307.6,2308.2,3190
2012-10-17,14:15:00,2308.2,2310.2,2307.6,2310.2,1640
2012-10-17,14:16:00,2310.2,2313.4,2309.6,2312.8,3759
2012-10-17,14:17:00,2312.6,2313.0,2307.6,2308.6,3239
2012-10-17,14:18:00,2308.6,2310.6,2308.2,2310.2,1367
2012-10-17,14:19:00,2310.2,2311.2,2310.0,2311.0,1470
2012-10-17,14:20:00,2311.0,2311.2,2308.4,2309.0,1396
2012-10-17,14:21:00,2309.2,2310.4,2308.8,2309.6,1087
2012-10-17,14:22:00,2309.8,2314.4,2309.4,2313.8,3558
2012-10-17,14:23:00,2313.4,2313.4,2311.2,2312.6,1844
2012-10-17,14:24:00,2312.6,2312.6,2310.0,2310.8,1521
2012-10-17,14:25:00,2310.8,2310.8,2309.6,2310.0,1239
2012-10-17,14:26:00,2310.0,2311.0,2307.2,2307.6,1891
2012-10-17,14:27:00,2307.6,2307.8,2305.4,2307.0,2855
2012-10-17,14:28:00,2307.0,2307.8,2306.4,2306.8,1209
2012-10-17,14:29:00,2306.6,2307.8,2306.4,2307.2,976
2012-10-17,14:30:00,2307.2,2308.8,2306.2,2307.8,1293
2012-10-17,14:31:00,2307.8,2308.2,2305.6,2307.8,1462
2012-10-17,14:32:00,2307.8,2308.2,2306.4,2306.8,936
2012-10-17,14:33:00,2306.6,2307.8,2306.4,2306.6,856
2012-10-17,14:34:00,2306.8,2307.6,2304.6,2305.6,2160
2012-10-17,14:35:00,2305.6,2306.6,2303.6,2304.6,2080
2012-10-17,14:36:00,2304.6,2305.6,2303.4,2305.2,1853
2012-10-17,14:37:00,2305.4,2306.8,2305.0,2305.8,1191
2012-10-17,14:38:00,2306.0,2306.0,2304.6,2305.6,833
2012-10-17,14:39:00,2305.4,2307.2,2305.0,2305.0,1319
2012-10-17,14:40:00,2304.8,2306.4,2304.6,2306.2,993
2012-10-17,14:41:00,2306.2,2306.6,2305.2,2306.0,762
2012-10-17,14:42:00,2305.8,2306.8,2305.4,2306.2,728
2012-10-17,14:43:00,2305.8,2306.4,2305.4,2306.4,813
2012-10-17,14:44:00,2306.6,2309.6,2306.6,2308.4,2754
2012-10-17,14:45:00,2308.4,2309.4,2308.2,2309.2,1108
2012-10-17,14:46:00,2309.4,2309.4,2307.4,2308.0,1268
2012-10-17,14:47:00,2307.8,2308.2,2306.2,2306.4,1202
2012-10-17,14:48:00,2306.6,2307.4,2306.4,2306.4,911
2012-10-17,14:49:00,2306.4,2307.6,2305.6,2305.6,1567
2012-10-17,14:50:00,2305.6,2306.4,2305.2,2306.2,934
2012-10-17,14:51:00,2306.0,2306.8,2305.2,2305.4,791
2012-10-17,14:52:00,2305.4,2305.6,2300.0,2300.0,4485
2012-10-17,14:53:00,2299.8,2302.0,2299.6,2301.6,2022
2012-10-17,14:54:00,2301.4,2302.2,2301.0,2302.2,1077
2012-10-17,14:55:00,2302.0,2302.6,2301.8,2302.4,1202
2012-10-17,14:56:00,2302.6,2304.6,2302.4,2304.6,2239
2012-10-17,14:57:00,2304.4,2305.0,2303.8,2305.0,1539
2012-10-17,14:58:00,2305.0,2305.0,2303.6,2304.2,928
2012-10-17,14:59:00,2304.2,2305.8,2304.0,2305.0,940
2012-10-17,15:00:00,2305.0,2305.8,2305.0,2305.0,675
2012-10-17,15:01:00,2305.2,2305.6,2304.2,2304.2,1033
2012-10-17,15:02:00,2304.2,2304.4,2303.6,2304.2,937
2012-10-17,15:03:00,2304.2,2304.2,2302.8,2303.2,885
2012-10-17,15:04:00,2303.0,2304.2,2303.0,2304.2,584
2012-10-17,15:05:00,2304.0,2306.2,2303.8,2305.6,1455
2012-10-17,15:06:00,2306.0,2306.0,2305.2,2305.4,670
2012-10-17,15:07:00,2305.4,2307.6,2305.4,2307.6,1468
2012-10-17,15:08:00,2307.6,2307.6,2306.4,2306.8,939
2012-10-17,15:09:00,2306.8,2308.2,2306.8,2308.0,1200
2012-10-17,15:10:00,2307.8,2308.2,2306.4,2307.6,1310
2012-10-17,15:11:00,2308.0,2308.4,2307.0,2307.0,818
2012-10-17,15:12:00,2307.0,2308.8,2306.6,2308.2,1130
2012-10-17,15:13:00,2308.0,2309.0,2307.6,2309.0,1234
2012-10-17,15:14:00,2309.2,2310.4,2308.8,2310.0,1687
2012-10-17,15:15:00,2309.8,2310.4,2309.0,2309.4,1695
2012-10-18,09:16:00,2318.0,2319.6,2312.6,2316.2,3000
2012-10-18,09:17:00,2316.2,2322.0,2316.2,2319.6,2570
2012-10-18,09:18:00,2319.6,2320.0,2314.4,2315.0,1429
2012-10-18,09:19:00,2315.2,2316.2,2314.2,2316.0,762
2012-10-18,09:20:00,2316.0,2316.0,2312.4,2313.2,827
2012-10-18,09:21:00,2313.4,2314.0,2312.6,2313.0,645
2012-10-18,09:22:00,2313.2,2315.2,2312.8,2314.4,479
2012-10-18,09:23:00,2314.6,2316.0,2314.6,2315.4,576
2012-10-18,09:24:00,2315.4,2315.6,2313.0,2313.8,584
2012-10-18,09:25:00,2313.6,2317.0,2313.2,2316.8,678
2012-10-18,09:26:00,2316.8,2319.0,2316.2,2318.0,1186
2012-10-18,09:27:00,2318.2,2318.2,2315.0,2316.6,638
2012-10-18,09:28:00,2316.8,2319.2,2316.2,2318.2,721
2012-10-18,09:29:00,2318.0,2318.8,2315.6,2315.6,794
2012-10-18,09:30:00,2315.6,2316.4,2314.8,2315.4,757
2012-10-18,09:31:00,2315.4,2315.4,2311.0,2312.0,1254
2012-10-18,09:32:00,2312.2,2314.6,2311.6,2313.4,826
2012-10-18,09:33:00,2313.4,2314.6,2312.4,2313.2,537
2012-10-18,09:34:00,2313.0,2315.6,2312.2,2315.0,800
2012-10-18,09:35:00,2315.0,2318.8,2314.8,2318.4,1571
2012-10-18,09:36:00,2318.8,2318.8,2316.8,2318.0,923
2012-10-18,09:37:00,2318.0,2318.4,2315.0,2315.4,1018
2012-10-18,09:38:00,2315.6,2318.2,2315.4,2316.8,705
2012-10-18,09:39:00,2317.2,2319.0,2316.0,2317.6,1154
2012-10-18,09:40:00,2317.2,2317.6,2315.6,2317.0,914
2012-10-18,09:41:00,2317.0,2318.2,2316.4,2317.6,810
2012-10-18,09:42:00,2317.6,2317.6,2314.2,2315.2,1101
2012-10-18,09:43:00,2315.4,2315.4,2314.0,2314.2,719
2012-10-18,09:44:00,2314.8,2318.0,2314.0,2317.2,1249
2012-10-18,09:45:00,2317.4,2317.8,2316.2,2317.0,809
2012-10-18,09:46:00,2316.8,2317.4,2315.2,2315.4,770
2012-10-18,09:47:00,2315.4,2316.4,2314.8,2315.6,586
2012-10-18,09:48:00,2315.6,2320.0,2315.6,2319.4,1657
2012-10-18,09:49:00,2318.8,2321.0,2318.6,2321.0,1442
2012-10-18,09:50:00,2320.6,2321.2,2318.6,2321.2,1346
2012-10-18,09:51:00,2321.2,2324.0,2321.0,2321.2,2362
2012-10-18,09:52:00,2321.8,2322.4,2319.0,2320.4,1281
2012-10-18,09:53:00,2320.2,2320.6,2319.6,2320.4,684
2012-10-18,09:54:00,2320.2,2323.8,2320.0,2323.2,1066
2012-10-18,09:55:00,2322.8,2323.4,2319.0,2320.2,1346
2012-10-18,09:56:00,2320.2,2320.4,2319.0,2320.2,828
2012-10-18,09:57:00,2319.8,2320.6,2318.2,2318.4,686
2012-10-18,09:58:00,2318.4,2318.6,2316.6,2317.8,1018
2012-10-18,09:59:00,2317.8,2319.6,2317.6,2319.2,671
2012-10-18,10:00:00,2319.4,2319.4,2316.8,2316.8,734
2012-10-18,10:01:00,2317.0,2317.2,2315.4,2316.4,1129
2012-10-18,10:02:00,2316.2,2318.8,2316.2,2318.0,750
2012-10-18,10:03:00,2317.8,2318.6,2315.8,2317.2,612
2012-10-18,10:04:00,2317.4,2319.6,2317.2,2318.8,592
2012-10-18,10:05:00,2318.8,2318.8,2317.6,2318.0,263
2012-10-18,10:06:00,2318.0,2319.0,2316.0,2316.6,574
2012-10-18,10:07:00,2316.6,2316.6,2315.0,2315.2,830
2012-10-18,10:08:00,2315.4,2317.6,2315.0,2317.4,624
2012-10-18,10:09:00,2317.0,2317.6,2316.2,2316.4,373
2012-10-18,10:10:00,2316.2,2318.0,2316.0,2317.6,535
2012-10-18,10:11:00,2317.8,2320.0,2317.2,2318.8,839
2012-10-18,10:12:00,2318.6,2318.6,2315.0,2315.8,996
2012-10-18,10:13:00,2316.4,2316.4,2313.2,2314.2,930
2012-10-18,10:14:00,2314.0,2315.2,2313.8,2314.8,352
2012-10-18,10:15:00,2314.6,2314.6,2313.0,2313.4,677
2012-10-18,10:16:00,2313.4,2313.4,2312.0,2312.0,854
2012-10-18,10:17:00,2312.2,2314.0,2312.0,2313.2,535
2012-10-18,10:18:00,2313.2,2314.8,2312.6,2314.4,675
2012-10-18,10:19:00,2314.4,2314.4,2313.0,2313.4,589
2012-10-18,10:20:00,2313.6,2314.8,2313.4,2314.6,729
2012-10-18,10:21:00,2314.6,2314.8,2313.6,2314.2,423
2012-10-18,10:22:00,2314.2,2315.2,2313.2,2314.8,506
2012-10-18,10:23:00,2315.2,2316.2,2314.4,2316.2,577
2012-10-18,10:24:00,2316.0,2316.2,2315.0,2315.2,455
2012-10-18,10:25:00,2315.0,2315.6,2313.2,2315.0,546
2012-10-18,10:26:00,2315.6,2315.8,2314.2,2315.0,355
2012-10-18,10:27:00,2314.6,2316.0,2314.0,2315.8,522
2012-10-18,10:28:00,2315.6,2318.0,2315.0,2317.2,1011
2012-10-18,10:29:00,2317.4,2317.6,2316.2,2316.2,393
2012-10-18,10:30:00,2316.6,2316.6,2314.2,2314.2,586
2012-10-18,10:31:00,2314.2,2314.8,2313.4,2314.8,525
2012-10-18,10:32:00,2314.8,2315.0,2313.6,2314.0,402
2012-10-18,10:33:00,2314.0,2316.6,2313.8,2315.0,457
2012-10-18,10:34:00,2315.2,2315.2,2313.8,2315.0,332
2012-10-18,10:35:00,2315.4,2317.8,2315.2,2315.8,766
2012-10-18,10:36:00,2315.4,2315.4,2313.6,2313.6,595
2012-10-18,10:37:00,2313.4,2317.0,2313.2,2316.6,640
2012-10-18,10:38:00,2316.8,2317.6,2315.4,2316.2,713
2012-10-18,10:39:00,2316.0,2316.2,2314.6,2316.0,308
2012-10-18,10:40:00,2316.2,2316.8,2315.2,2315.8,303
2012-10-18,10:41:00,2316.2,2318.8,2316.2,2318.2,1334
2012-10-18,10:42:00,2317.8,2319.2,2317.4,2319.0,736
2012-10-18,10:43:00,2319.0,2319.6,2318.0,2318.2,563
2012-10-18,10:44:00,2318.4,2318.6,2317.4,2317.8,391
2012-10-18,10:45:00,2317.8,2319.0,2317.2,2317.8,571
2012-10-18,10:46:00,2317.6,2318.8,2317.6,2318.2,592
2012-10-18,10:47:00,2318.4,2318.8,2317.8,2318.2,248
2012-10-18,10:48:00,2318.2,2318.8,2317.6,2318.8,370
2012-10-18,10:49:00,2318.8,2322.0,2318.6,2321.2,1427
2012-10-18,10:50:00,2321.6,2322.0,2320.2,2321.8,846
2012-10-18,10:51:00,2322.0,2323.6,2320.8,2322.0,1226
2012-10-18,10:52:00,2321.8,2324.2,2321.0,2324.0,1018
2012-10-18,10:53:00,2324.6,2324.8,2322.6,2323.2,1298
2012-10-18,10:54:00,2323.2,2326.8,2323.0,2326.6,1846
2012-10-18,10:55:00,2326.6,2329.4,2326.2,2328.2,2093
2012-10-18,10:56:00,2328.2,2330.2,2326.4,2327.0,2170
2012-10-18,10:57:00,2327.2,2327.8,2325.6,2326.2,1166
2012-10-18,10:58:00,2326.4,2327.8,2326.0,2327.0,909
2012-10-18,10:59:00,2327.2,2327.4,2325.0,2325.2,965
2012-10-18,11:00:00,2325.6,2327.0,2325.4,2327.0,752
2012-10-18,11:01:00,2326.8,2328.0,2326.0,2326.8,979
2012-10-18,11:02:00,2327.0,2327.8,2326.0,2326.0,549
2012-10-18,11:03:00,2326.0,2326.8,2323.6,2325.0,1058
2012-10-18,11:04:00,2325.0,2327.0,2324.8,2326.8,435
2012-10-18,11:05:00,2326.8,2327.4,2325.4,2326.8,672
2012-10-18,11:06:00,2326.8,2328.8,2326.4,2327.8,929
2012-10-18,11:07:00,2327.6,2329.0,2326.4,2327.0,838
2012-10-18,11:08:00,2327.4,2327.4,2325.8,2326.4,619
2012-10-18,11:09:00,2326.0,2327.0,2325.8,2326.6,466
2012-10-18,11:10:00,2326.2,2326.6,2325.4,2326.6,423
2012-10-18,11:11:00,2326.4,2329.8,2326.4,2328.4,868
2012-10-18,11:12:00,2328.4,2334.6,2328.2,2332.0,2063
2012-10-18,11:13:00,2332.0,2332.6,2327.0,2328.0,1452
2012-10-18,11:14:00,2328.0,2329.6,2327.6,2329.0,537
2012-10-18,11:15:00,2329.2,2331.0,2328.0,2328.0,794
2012-10-18,11:16:00,2329.0,2329.0,2326.0,2327.2,969
2012-10-18,11:17:00,2326.8,2328.6,2326.8,2328.0,405
2012-10-18,11:18:00,2328.4,2329.4,2328.0,2328.4,440
2012-10-18,11:19:00,2328.0,2329.8,2327.6,2329.6,328
2012-10-18,11:20:00,2329.6,2331.8,2328.8,2329.8,864
2012-10-18,11:21:00,2329.8,2330.2,2328.4,2329.4,458
2012-10-18,11:22:00,2329.4,2333.4,2328.6,2333.2,905
2012-10-18,11:23:00,2333.4,2333.4,2330.2,2331.2,655
2012-10-18,11:24:00,2331.2,2332.0,2330.0,2331.0,709
2012-10-18,11:25:00,2331.2,2331.2,2327.2,2327.2,967
2012-10-18,11:26:00,2327.6,2328.8,2327.4,2328.6,548
2012-10-18,11:27:00,2328.6,2328.8,2327.2,2327.2,477
2012-10-18,11:28:00,2327.4,2328.8,2326.8,2328.4,506
2012-10-18,11:29:00,2328.8,2329.6,2328.0,2328.6,407
2012-10-18,11:30:00,2328.4,2329.2,2328.0,2328.6,416
2012-10-18,13:01:00,2329.0,2331.6,2329.0,2331.6,788
2012-10-18,13:02:00,2331.6,2333.4,2331.4,2333.0,762
2012-10-18,13:03:00,2333.0,2333.8,2332.6,2333.4,666
2012-10-18,13:04:00,2333.4,2333.6,2332.6,2332.6,371
2012-10-18,13:05:00,2332.6,2333.4,2332.2,2333.2,368
2012-10-18,13:06:00,2333.2,2333.8,2331.8,2332.6,447
2012-10-18,13:07:00,2332.6,2333.2,2332.0,2332.6,275
2012-10-18,13:08:00,2332.6,2333.4,2332.2,2332.4,373
2012-10-18,13:09:00,2332.8,2336.8,2332.2,2336.0,1083
2012-10-18,13:10:00,2336.0,2338.8,2335.4,2338.6,1480
2012-10-18,13:11:00,2338.6,2340.0,2337.4,2338.6,1367
2012-10-18,13:12:00,2338.6,2339.0,2337.4,2338.6,631
2012-10-18,13:13:00,2338.8,2339.2,2337.2,2337.6,552
2012-10-18,13:14:00,2337.4,2339.0,2337.0,2339.0,514
2012-10-18,13:15:00,2338.8,2339.0,2337.2,2337.6,434
2012-10-18,13:16:00,2337.6,2338.0,2336.4,2336.8,655
2012-10-18,13:17:00,2337.2,2338.0,2336.6,2337.6,349
2012-10-18,13:18:00,2337.4,2338.4,2336.2,2336.6,503
2012-10-18,13:19:00,2336.2,2338.4,2336.2,2338.4,330
2012-10-18,13:20:00,2338.2,2338.6,2336.8,2337.2,288
2012-10-18,13:21:00,2336.8,2337.2,2335.4,2335.8,595
2012-10-18,13:22:00,2335.6,2337.8,2335.6,2337.4,362
2012-10-18,13:23:00,2337.6,2337.8,2336.8,2337.0,245
2012-10-18,13:24:00,2337.0,2337.8,2336.4,2337.8,346
2012-10-18,13:25:00,2337.8,2338.8,2337.0,2338.8,519
2012-10-18,13:26:00,2339.0,2339.6,2338.0,2339.6,780
2012-10-18,13:27:00,2339.8,2340.0,2335.6,2336.0,1032
2012-10-18,13:28:00,2336.0,2336.6,2334.4,2334.8,815
2012-10-18,13:29:00,2334.8,2335.8,2334.8,2335.2,435
2012-10-18,13:30:00,2335.2,2335.4,2333.0,2333.4,528
2012-10-18,13:31:00,2333.4,2333.8,2332.2,2333.6,560
2012-10-18,13:32:00,2333.4,2335.2,2333.4,2334.6,359
2012-10-18,13:33:00,2334.8,2334.8,2333.4,2333.4,265
2012-10-18,13:34:00,2333.6,2335.2,2333.4,2334.6,276
2012-10-18,13:35:00,2334.8,2335.6,2334.8,2335.4,249
2012-10-18,13:36:00,2335.4,2335.6,2333.8,2333.8,260
2012-10-18,13:37:00,2333.8,2334.8,2333.8,2334.4,331
2012-10-18,13:38:00,2334.2,2334.4,2333.2,2334.0,421
2012-10-18,13:39:00,2334.2,2334.8,2333.2,2334.2,359
2012-10-18,13:40:00,2334.0,2334.2,2333.2,2333.6,222
2012-10-18,13:41:00,2333.2,2333.6,2332.0,2333.0,739
2012-10-18,13:42:00,2333.0,2335.6,2333.0,2334.8,471
2012-10-18,13:43:00,2335.0,2335.2,2334.0,2334.6,279
2012-10-18,13:44:00,2334.6,2335.0,2333.6,2335.0,187
2012-10-18,13:45:00,2334.6,2335.2,2334.2,2334.8,177
2012-10-18,13:46:00,2335.0,2338.0,2334.8,2337.6,880
2012-10-18,13:47:00,2337.6,2337.8,2336.2,2336.6,286
2012-10-18,13:48:00,2336.4,2337.4,2336.0,2337.0,238
2012-10-18,13:49:00,2337.0,2338.8,2336.8,2338.4,425
2012-10-18,13:50:00,2338.6,2338.6,2337.0,2337.6,378
2012-10-18,13:51:00,2337.6,2338.8,2337.0,2338.8,390
2012-10-18,13:52:00,2338.8,2339.0,2337.2,2337.8,529
2012-10-18,13:53:00,2338.2,2339.0,2337.8,2338.2,345
2012-10-18,13:54:00,2338.4,2338.4,2336.6,2337.2,472
2012-10-18,13:55:00,2337.2,2337.4,2336.4,2337.4,395
2012-10-18,13:56:00,2337.0,2342.4,2337.0,2341.0,1242
2012-10-18,13:57:00,2341.2,2341.2,2337.4,2337.4,835
2012-10-18,13:58:00,2337.8,2338.4,2337.2,2338.0,259
2012-10-18,13:59:00,2338.0,2338.8,2338.0,2338.2,313
2012-10-18,14:00:00,2338.2,2338.6,2336.2,2336.8,491
2012-10-18,14:01:00,2337.2,2337.2,2334.4,2335.0,770
2012-10-18,14:02:00,2335.0,2335.6,2334.8,2335.6,323
2012-10-18,14:03:00,2335.4,2335.4,2334.4,2334.8,305
2012-10-18,14:04:00,2335.0,2335.8,2333.0,2333.8,729
2012-10-18,14:05:00,2333.4,2335.0,2332.8,2334.6,377
2012-10-18,14:06:00,2335.0,2335.8,2334.8,2335.2,274
2012-10-18,14:07:00,2335.0,2336.4,2334.6,2335.6,265
2012-10-18,14:08:00,2335.8,2335.8,2334.8,2335.2,166
2012-10-18,14:09:00,2335.0,2335.6,2334.6,2334.8,196
2012-10-18,14:10:00,2334.8,2336.0,2334.6,2335.6,313
2012-10-18,14:11:00,2335.6,2337.8,2335.0,2336.8,508
2012-10-18,14:12:00,2337.0,2337.0,2336.2,2336.8,139
2012-10-18,14:13:00,2336.8,2338.4,2336.6,2338.4,453
2012-10-18,14:14:00,2338.4,2338.6,2337.6,2337.8,266
2012-10-18,14:15:00,2338.0,2338.2,2337.4,2338.2,179
2012-10-18,14:16:00,2338.2,2338.2,2337.2,2337.8,199
2012-10-18,14:17:00,2337.8,2338.4,2337.6,2338.0,230
2012-10-18,14:18:00,2338.0,2339.0,2337.8,2338.8,408
2012-10-18,14:19:00,2338.2,2340.0,2338.0,2339.8,410
2012-10-18,14:20:00,2339.6,2340.6,2338.8,2339.6,516
2012-10-18,14:21:00,2339.4,2339.4,2337.6,2338.2,373
2012-10-18,14:22:00,2338.0,2339.0,2337.6,2338.2,313
2012-10-18,14:23:00,2338.2,2339.8,2338.0,2338.8,336
2012-10-18,14:24:00,2338.8,2341.0,2338.2,2340.6,386
2012-10-18,14:25:00,2340.4,2341.6,2339.2,2340.6,510
2012-10-18,14:26:00,2340.6,2344.0,2339.8,2342.4,1241
2012-10-18,14:27:00,2342.4,2344.2,2341.4,2343.8,1212
2012-10-18,14:28:00,2343.8,2344.0,2341.6,2342.4,529
2012-10-18,14:29:00,2342.2,2342.4,2341.2,2342.0,299
2012-10-18,14:30:00,2342.0,2342.6,2340.8,2341.0,494
2012-10-18,14:31:00,2341.0,2341.8,2340.8,2341.6,396
2012-10-18,14:32:00,2341.6,2341.8,2339.0,2339.8,652
2012-10-18,14:33:00,2339.2,2339.6,2338.6,2338.8,449
2012-10-18,14:34:00,2338.8,2339.2,2338.2,2339.0,353
2012-10-18,14:35:00,2339.2,2339.6,2338.6,2338.6,336
2012-10-18,14:36:00,2339.0,2339.0,2337.0,2337.2,733
2012-10-18,14:37:00,2337.2,2337.8,2336.2,2337.0,456
2012-10-18,14:38:00,2336.8,2338.2,2336.8,2338.0,216
2012-10-18,14:39:00,2337.8,2338.0,2337.2,2337.2,278
2012-10-18,14:40:00,2337.4,2337.6,2335.4,2336.0,615
2012-10-18,14:41:00,2336.2,2336.4,2335.0,2336.2,546
2012-10-18,14:42:00,2336.2,2336.8,2336.2,2336.2,240
2012-10-18,14:43:00,2336.4,2337.8,2336.0,2337.2,306
2012-10-18,14:44:00,2337.0,2337.2,2336.2,2336.8,197
2012-10-18,14:45:00,2336.8,2337.4,2336.4,2336.4,170
2012-10-18,14:46:00,2336.6,2336.6,2333.4,2333.8,798
2012-10-18,14:47:00,2333.4,2333.4,2330.6,2332.2,1206
2012-10-18,14:48:00,2331.8,2333.2,2331.4,2332.6,443
2012-10-18,14:49:00,2332.6,2334.0,2332.0,2333.4,374
2012-10-18,14:50:00,2333.4,2334.4,2332.6,2333.8,393
2012-10-18,14:51:00,2333.8,2334.8,2332.8,2334.4,346
2012-10-18,14:52:00,2334.2,2335.4,2333.6,2334.4,324
2012-10-18,14:53:00,2334.6,2334.6,2334.0,2334.0,146
2012-10-18,14:54:00,2334.0,2335.2,2333.8,2335.0,234
2012-10-18,14:55:00,2335.0,2335.2,2334.4,2335.0,237
2012-10-18,14:56:00,2335.0,2335.0,2334.0,2334.0,396
2012-10-18,14:57:00,2334.2,2334.6,2334.0,2334.0,190
2012-10-18,14:58:00,2334.0,2334.4,2333.4,2334.0,252
2012-10-18,14:59:00,2334.0,2334.8,2333.6,2334.8,278
2012-10-18,15:00:00,2334.8,2334.8,2333.8,2334.2,266
2012-10-18,15:01:00,2334.4,2334.4,2332.8,2333.4,585
2012-10-18,15:02:00,2333.4,2333.6,2333.0,2333.6,126
2012-10-18,15:03:00,2333.6,2333.6,2333.0,2333.6,259
2012-10-18,15:04:00,2333.6,2333.8,2333.0,2333.6,258
2012-10-18,15:05:00,2333.8,2333.8,2333.2,2333.2,210
2012-10-18,15:06:00,2333.4,2334.2,2332.6,2334.2,445
2012-10-18,15:07:00,2334.4,2335.2,2334.4,2335.0,421
2012-10-18,15:08:00,2335.0,2335.2,2334.8,2335.2,210
2012-10-18,15:09:00,2335.2,2335.2,2334.6,2334.8,165
2012-10-18,15:10:00,2334.8,2334.8,2334.2,2334.2,235
2012-10-18,15:11:00,2334.4,2334.4,2334.0,2334.4,233
2012-10-18,15:12:00,2334.4,2334.8,2334.2,2334.4,149
2012-10-18,15:13:00,2334.4,2335.0,2334.4,2334.4,252
2012-10-18,15:14:00,2334.6,2335.0,2334.2,2334.6,485
2012-10-18,15:15:00,2334.4,2334.6,2332.4,2332.6,969
2012-10-19,09:16:00,2350.0,2353.0,2348.8,2352.2,3902
2012-10-19,09:17:00,2352.2,2353.8,2351.4,2352.6,2268
2012-10-19,09:18:00,2352.8,2353.4,2352.2,2353.4,1287
2012-10-19,09:19:00,2353.2,2353.4,2351.6,2352.4,1434
2012-10-19,09:20:00,2352.2,2352.6,2351.6,2351.6,795
2012-10-19,09:21:00,2351.8,2352.8,2350.0,2352.2,1631
2012-10-19,09:22:00,2352.2,2353.0,2351.0,2351.2,963
2012-10-19,09:23:00,2351.2,2351.2,2350.2,2350.4,819
2012-10-19,09:24:00,2350.4,2351.6,2350.4,2351.0,551
2012-10-19,09:25:00,2351.2,2351.6,2350.8,2350.8,375
2012-10-19,09:26:00,2350.6,2351.8,2350.0,2351.8,689
2012-10-19,09:27:00,2351.4,2351.8,2350.8,2351.0,555
2012-10-19,09:28:00,2351.2,2353.0,2351.0,2352.4,845
2012-10-19,09:29:00,2352.4,2353.4,2352.0,2352.2,1213
2012-10-19,09:30:00,2352.2,2353.6,2352.0,2352.2,973
2012-10-19,09:31:00,2352.2,2353.0,2351.6,2352.8,701
2012-10-19,09:32:00,2352.6,2353.0,2351.6,2353.0,1358
2012-10-19,09:33:00,2352.8,2353.6,2352.6,2353.6,1447
2012-10-19,09:34:00,2353.6,2354.4,2352.2,2352.2,2062
2012-10-19,09:35:00,2352.0,2353.0,2351.6,2352.2,1355
2012-10-19,09:36:00,2352.2,2353.0,2351.6,2352.8,919
2012-10-19,09:37:00,2352.8,2353.0,2351.6,2351.8,1275
2012-10-19,09:38:00,2351.8,2352.2,2351.4,2352.2,820
2012-10-19,09:39:00,2352.2,2354.8,2351.8,2354.0,1614
2012-10-19,09:40:00,2353.8,2354.6,2352.8,2353.8,1488
2012-10-19,09:41:00,2354.0,2355.0,2353.8,2354.4,1827
2012-10-19,09:42:00,2354.2,2354.6,2353.0,2354.6,1247
2012-10-19,09:43:00,2354.6,2355.2,2353.6,2353.8,1324
2012-10-19,09:44:00,2354.0,2354.2,2352.6,2353.0,1783
2012-10-19,09:45:00,2353.0,2353.4,2352.6,2353.0,1154
2012-10-19,09:46:00,2353.2,2353.2,2352.0,2352.6,1576
2012-10-19,09:47:00,2352.2,2353.0,2351.8,2353.0,1300
2012-10-19,09:48:00,2352.8,2354.2,2352.4,2353.8,1126
2012-10-19,09:49:00,2354.2,2354.2,2352.8,2353.2,754
2012-10-19,09:50:00,2353.2,2354.0,2353.0,2353.6,612
2012-10-19,09:51:00,2353.4,2354.6,2352.8,2353.0,1235
2012-10-19,09:52:00,2352.8,2353.2,2351.2,2351.4,1981
2012-10-19,09:53:00,2351.4,2352.0,2351.0,2351.6,1324
2012-10-19,09:54:00,2351.8,2351.8,2350.6,2350.6,1486
2012-10-19,09:55:00,2350.8,2351.4,2350.6,2351.0,1487
2012-10-19,09:56:00,2351.0,2351.0,2349.8,2349.8,1663
2012-10-19,09:57:00,2349.8,2351.2,2349.4,2350.8,1675
2012-10-19,09:58:00,2350.8,2351.4,2350.4,2351.2,889
2012-10-19,09:59:00,2351.4,2351.4,2350.4,2351.2,743
2012-10-19,10:00:00,2351.4,2352.2,2351.2,2351.2,1043
2012-10-19,10:01:00,2351.2,2352.2,2350.6,2352.0,989
2012-10-19,10:02:00,2352.0,2352.4,2351.6,2352.2,765
2012-10-19,10:03:00,2352.0,2352.4,2350.8,2351.0,1049
2012-10-19,10:04:00,2351.0,2351.0,2350.0,2351.0,1403
2012-10-19,10:05:00,2350.8,2352.6,2350.6,2352.6,1280
2012-10-19,10:06:00,2352.4,2353.8,2352.2,2352.8,2115
2012-10-19,10:07:00,2352.8,2353.2,2352.2,2352.8,881
2012-10-19,10:08:00,2352.8,2353.4,2352.6,2353.0,773
2012-10-19,10:09:00,2353.0,2353.8,2352.8,2353.0,877
2012-10-19,10:10:00,2353.0,2353.8,2352.8,2353.0,956
2012-10-19,10:11:00,2353.0,2353.8,2352.8,2353.4,688
2012-10-19,10:12:00,2353.2,2353.8,2353.2,2353.8,702
2012-10-19,10:13:00,2353.6,2353.8,2353.0,2353.6,999
2012-10-19,10:14:00,2353.8,2354.0,2353.4,2353.8,1054
2012-10-19,10:15:00,2353.8,2354.4,2353.8,2354.2,1146
2012-10-19,10:16:00,2354.0,2355.6,2354.0,2355.4,2189
2012-10-19,10:17:00,2355.2,2355.4,2353.2,2353.8,2838
2012-10-19,10:18:00,2353.6,2354.2,2353.2,2353.4,1061
2012-10-19,10:19:00,2353.4,2353.8,2353.2,2353.4,988
2012-10-19,10:20:00,2353.6,2353.6,2353.0,2353.6,1039
2012-10-19,10:21:00,2353.6,2353.6,2352.2,2352.4,1429
2012-10-19,10:22:00,2352.2,2352.8,2352.2,2352.4,746
2012-10-19,10:23:00,2352.4,2353.4,2352.2,2352.4,1019
2012-10-19,10:24:00,2352.4,2353.0,2352.2,2353.0,635
2012-10-19,10:25:00,2352.6,2353.2,2352.4,2353.2,437
2012-10-19,10:26:00,2353.4,2353.6,2351.8,2351.8,1255
2012-10-19,10:27:00,2352.0,2352.4,2351.4,2352.0,959
2012-10-19,10:28:00,2352.2,2353.6,2352.0,2353.0,1031
2012-10-19,10:29:00,2353.0,2354.2,2352.6,2354.0,1112
2012-10-19,10:30:00,2354.2,2354.4,2353.0,2353.0,924
2012-10-19,10:31:00,2353.4,2354.6,2353.2,2354.6,1145
2012-10-19,10:32:00,2354.6,2354.8,2352.4,2352.6,1564
2012-10-19,10:33:00,2352.4,2353.4,2352.2,2352.8,931
2012-10-19,10:34:00,2353.0,2353.0,2352.2,2353.0,587
2012-10-19,10:35:00,2352.8,2353.2,2352.6,2353.2,439
2012-10-19,10:36:00,2353.0,2353.2,2351.8,2352.2,1691
2012-10-19,10:37:00,2352.4,2352.4,2350.6,2351.0,1606
2012-10-19,10:38:00,2350.8,2351.8,2350.4,2351.2,1337
2012-10-19,10:39:00,2351.4,2351.6,2351.0,2351.0,543
2012-10-19,10:40:00,2351.0,2351.8,2350.6,2351.8,785
2012-10-19,10:41:00,2351.8,2352.4,2350.4,2350.6,1151
2012-10-19,10:42:00,2350.6,2351.0,2350.0,2350.4,1437
2012-10-19,10:43:00,2350.2,2351.4,2350.2,2350.8,967
2012-10-19,10:44:00,2350.8,2350.8,2349.4,2350.0,2071
2012-10-19,10:45:00,2350.0,2350.6,2349.6,2350.0,898
2012-10-19,10:46:00,2350.0,2350.4,2349.2,2350.2,1365
2012-10-19,10:47:00,2350.2,2351.4,2349.6,2351.0,1488
2012-10-19,10:48:00,2351.0,2351.8,2350.8,2351.2,860
2012-10-19,10:49:00,2351.2,2351.8,2350.8,2351.6,741
2012-10-19,10:50:00,2351.6,2351.6,2351.0,2351.2,544
2012-10-19,10:51:00,2351.2,2351.6,2351.0,2351.2,609
2012-10-19,10:52:00,2351.0,2352.0,2351.0,2351.6,897
2012-10-19,10:53:00,2351.8,2352.2,2351.6,2351.8,624
2012-10-19,10:54:00,2351.8,2352.0,2351.2,2351.4,504
2012-10-19,10:55:00,2351.6,2352.4,2351.2,2352.2,618
2012-10-19,10:56:00,2352.0,2352.8,2350.8,2350.8,1185
2012-10-19,10:57:00,2350.8,2351.2,2349.6,2350.4,1701
2012-10-19,10:58:00,2350.4,2350.4,2349.4,2350.4,1198
2012-10-19,10:59:00,2350.2,2351.0,2349.8,2351.0,854
2012-10-19,11:00:00,2350.8,2351.4,2350.0,2351.0,675
2012-10-19,11:01:00,2351.0,2351.0,2349.8,2350.6,835
2012-10-19,11:02:00,2350.4,2350.6,2348.4,2348.4,1317
2012-10-19,11:03:00,2348.4,2348.6,2346.8,2347.8,3684
2012-10-19,11:04:00,2347.8,2349.2,2347.6,2348.6,1559
2012-10-19,11:05:00,2348.8,2348.8,2347.0,2347.0,1957
2012-10-19,11:06:00,2346.6,2348.4,2346.2,2348.2,2012
2012-10-19,11:07:00,2348.0,2348.4,2347.4,2348.0,1021
2012-10-19,11:08:00,2348.0,2349.2,2348.0,2349.2,1588
2012-10-19,11:09:00,2349.0,2349.2,2347.8,2348.0,1145
2012-10-19,11:10:00,2348.2,2348.2,2347.0,2348.0,847
2012-10-19,11:11:00,2347.8,2348.4,2347.8,2347.8,499
2012-10-19,11:12:00,2348.0,2348.0,2344.2,2345.0,4537
2012-10-19,11:13:00,2345.0,2346.4,2344.6,2344.6,2104
2012-10-19,11:14:00,2344.6,2345.6,2343.4,2344.2,2392
2012-10-19,11:15:00,2344.2,2345.0,2343.8,2344.4,1415
2012-10-19,11:16:00,2344.4,2345.0,2343.0,2344.2,2684
2012-10-19,11:17:00,2344.6,2345.6,2344.2,2345.6,1402
2012-10-19,11:18:00,2345.4,2345.8,2345.2,2345.6,1201
2012-10-19,11:19:00,2345.8,2346.0,2344.8,2345.4,1261
2012-10-19,11:20:00,2345.4,2346.6,2345.2,2346.4,1671
2012-10-19,11:21:00,2346.6,2347.6,2346.4,2347.0,2163
2012-10-19,11:22:00,2347.0,2347.6,2346.8,2347.6,1039
2012-10-19,11:23:00,2347.6,2348.8,2347.2,2348.2,2643
2012-10-19,11:24:00,2348.2,2349.0,2348.0,2348.8,2018
2012-10-19,11:25:00,2348.6,2348.8,2348.0,2348.8,1389
2012-10-19,11:26:00,2348.6,2349.0,2348.2,2348.2,1171
2012-10-19,11:27:00,2348.4,2348.6,2347.8,2348.2,1085
2012-10-19,11:28:00,2348.4,2349.6,2348.2,2349.2,1525
2012-10-19,11:29:00,2349.0,2349.2,2347.8,2348.0,1207
2012-10-19,11:30:00,2348.0,2348.2,2347.4,2347.6,1409
2012-10-19,13:01:00,2347.6,2348.2,2347.0,2347.2,1566
2012-10-19,13:02:00,2347.2,2347.8,2346.8,2347.6,815
2012-10-19,13:03:00,2347.4,2348.0,2347.2,2347.4,581
2012-10-19,13:04:00,2347.2,2347.6,2347.0,2347.6,403
2012-10-19,13:05:00,2347.6,2347.6,2347.2,2347.4,448
2012-10-19,13:06:00,2347.8,2347.8,2346.8,2347.2,856
2012-10-19,13:07:00,2347.0,2347.2,2346.8,2347.0,538
2012-10-19,13:08:00,2347.0,2347.2,2346.6,2347.2,601
2012-10-19,13:09:00,2347.0,2348.0,2347.0,2347.6,893
2012-10-19,13:10:00,2347.6,2347.6,2347.2,2347.4,394
2012-10-19,13:11:00,2347.4,2347.6,2346.2,2346.6,910
2012-10-19,13:12:00,2347.0,2347.0,2346.4,2346.4,461
2012-10-19,13:13:00,2346.6,2347.0,2346.4,2346.8,685
2012-10-19,13:14:00,2346.6,2347.2,2346.6,2346.8,445
2012-10-19,13:15:00,2346.8,2347.6,2346.8,2347.0,549
2012-10-19,13:16:00,2347.0,2347.8,2347.0,2347.4,684
2012-10-19,13:17:00,2347.6,2348.2,2347.0,2347.8,915
2012-10-19,13:18:00,2347.8,2348.0,2347.6,2347.8,575
2012-10-19,13:19:00,2347.6,2348.8,2347.4,2348.6,1197
2012-10-19,13:20:00,2348.8,2349.0,2348.2,2348.6,704
2012-10-19,13:21:00,2348.4,2348.8,2347.8,2348.0,788
2012-10-19,13:22:00,2347.8,2348.2,2347.6,2348.0,621
2012-10-19,13:23:00,2347.8,2348.8,2347.8,2348.2,630
2012-10-19,13:24:00,2348.4,2349.4,2348.4,2349.0,1137
2012-10-19,13:25:00,2349.0,2349.2,2348.4,2348.6,571
2012-10-19,13:26:00,2348.4,2349.0,2348.4,2349.0,427
2012-10-19,13:27:00,2349.0,2350.8,2348.8,2349.8,2818
2012-10-19,13:28:00,2349.8,2350.0,2349.2,2349.6,813
2012-10-19,13:29:00,2349.6,2350.6,2349.6,2350.2,1264
2012-10-19,13:30:00,2350.4,2350.4,2349.4,2350.2,1196
2012-10-19,13:31:00,2350.2,2350.6,2348.8,2349.0,1185
2012-10-19,13:32:00,2349.0,2349.2,2348.6,2349.0,1122
2012-10-19,13:33:00,2348.8,2349.0,2348.0,2348.0,1161
2012-10-19,13:34:00,2347.8,2348.6,2347.8,2348.0,912
2012-10-19,13:35:00,2348.0,2348.4,2347.8,2348.0,616
2012-10-19,13:36:00,2348.0,2348.2,2347.4,2347.4,921
2012-10-19,13:37:00,2347.6,2347.8,2347.2,2347.4,887
2012-10-19,13:38:00,2347.6,2348.0,2347.6,2348.0,607
2012-10-19,13:39:00,2348.0,2348.2,2347.6,2347.6,729
2012-10-19,13:40:00,2347.8,2348.6,2347.6,2348.4,711
2012-10-19,13:41:00,2348.4,2349.8,2348.2,2349.0,1522
2012-10-19,13:42:00,2349.2,2349.6,2349.0,2349.0,523
2012-10-19,13:43:00,2349.0,2349.2,2348.6,2348.6,438
2012-10-19,13:44:00,2348.8,2349.4,2348.4,2349.0,623
2012-10-19,13:45:00,2349.0,2349.4,2348.0,2348.6,1030
2012-10-19,13:46:00,2348.4,2350.8,2348.4,2350.0,1755
2012-10-19,13:47:00,2350.0,2351.8,2349.8,2351.0,2408
2012-10-19,13:48:00,2351.0,2351.6,2350.6,2351.4,1309
2012-10-19,13:49:00,2351.4,2351.4,2350.6,2351.0,1132
2012-10-19,13:50:00,2351.0,2351.8,2350.6,2351.0,1708
2012-10-19,13:51:00,2350.8,2351.6,2350.2,2350.2,1906
2012-10-19,13:52:00,2350.2,2351.0,2350.0,2351.0,908
2012-10-19,13:53:00,2351.2,2351.8,2350.8,2350.8,1284
2012-10-19,13:54:00,2351.0,2351.0,2349.2,2349.4,1645
2012-10-19,13:55:00,2349.6,2349.8,2348.0,2348.2,1920
2012-10-19,13:56:00,2348.2,2348.8,2348.2,2348.4,815
2012-10-19,13:57:00,2348.4,2349.4,2348.4,2348.6,1020
2012-10-19,13:58:00,2348.6,2348.8,2347.4,2347.6,1711
2012-10-19,13:59:00,2347.8,2349.0,2347.6,2348.6,928
2012-10-19,14:00:00,2348.4,2348.8,2348.0,2348.8,761
2012-10-19,14:01:00,2348.8,2349.6,2348.6,2349.2,882
2012-10-19,14:02:00,2349.4,2350.0,2349.0,2349.4,1138
2012-10-19,14:03:00,2349.4,2349.8,2347.2,2347.4,1768
2012-10-19,14:04:00,2347.0,2348.2,2347.0,2348.0,2479
2012-10-19,14:05:00,2348.0,2349.0,2347.8,2348.6,1081
2012-10-19,14:06:00,2348.8,2348.8,2347.8,2348.0,760
2012-10-19,14:07:00,2348.4,2348.6,2347.2,2347.2,804
2012-10-19,14:08:00,2347.2,2348.0,2346.8,2346.8,1527
2012-10-19,14:09:00,2346.6,2347.6,2346.0,2347.6,2237
2012-10-19,14:10:00,2347.6,2348.0,2347.0,2347.6,747
2012-10-19,14:11:00,2347.8,2347.8,2347.0,2347.2,618
2012-10-19,14:12:00,2347.2,2348.0,2347.2,2347.8,613
2012-10-19,14:13:00,2347.6,2348.4,2347.4,2348.2,721
2012-10-19,14:14:00,2348.2,2348.2,2347.2,2347.8,761
2012-10-19,14:15:00,2347.8,2347.8,2346.6,2347.2,1097
2012-10-19,14:16:00,2347.2,2348.0,2346.6,2347.8,1100
2012-10-19,14:17:00,2347.8,2348.8,2347.4,2348.6,1373
2012-10-19,14:18:00,2348.8,2348.8,2348.2,2348.2,656
2012-10-19,14:19:00,2348.0,2349.6,2348.0,2349.0,1380
2012-10-19,14:20:00,2349.0,2349.2,2348.2,2348.6,579
2012-10-19,14:21:00,2348.4,2348.6,2347.2,2347.4,1158
2012-10-19,14:22:00,2347.6,2347.8,2347.0,2347.6,784
2012-10-19,14:23:00,2347.4,2347.6,2345.8,2346.4,2309
2012-10-19,14:24:00,2346.4,2347.2,2346.4,2347.2,1029
2012-10-19,14:25:00,2347.0,2348.2,2347.0,2348.0,1196
2012-10-19,14:26:00,2348.0,2348.0,2347.0,2347.8,731
2012-10-19,14:27:00,2347.6,2348.6,2347.4,2348.2,1121
2012-10-19,14:28:00,2348.0,2348.2,2347.2,2347.4,770
2012-10-19,14:29:00,2347.4,2347.8,2346.8,2347.0,550
2012-10-19,14:30:00,2347.0,2347.4,2346.4,2346.6,937
2012-10-19,14:31:00,2346.4,2346.8,2345.6,2346.2,1424
2012-10-19,14:32:00,2346.2,2346.6,2345.6,2346.2,1181
2012-10-19,14:33:00,2346.0,2346.2,2345.2,2345.2,1463
2012-10-19,14:34:00,2345.4,2345.6,2344.2,2345.0,2548
2012-10-19,14:35:00,2345.0,2346.6,2344.8,2346.0,1227
2012-10-19,14:36:00,2345.6,2347.0,2345.4,2346.8,1379
2012-10-19,14:37:00,2346.8,2347.0,2346.0,2346.4,871
2012-10-19,14:38:00,2346.4,2347.6,2346.4,2347.2,1334
2012-10-19,14:39:00,2347.2,2347.4,2346.6,2346.8,688
2012-10-19,14:40:00,2347.0,2347.8,2346.6,2347.6,920
2012-10-19,14:41:00,2347.6,2347.8,2346.4,2346.6,1003
2012-10-19,14:42:00,2346.6,2347.6,2346.4,2347.4,590
2012-10-19,14:43:00,2347.2,2348.0,2347.2,2347.8,918
2012-10-19,14:44:00,2347.8,2348.8,2347.4,2348.4,1858
2012-10-19,14:45:00,2348.4,2348.8,2347.6,2348.0,1204
2012-10-19,14:46:00,2347.8,2348.2,2347.2,2347.4,969
2012-10-19,14:47:00,2347.2,2348.0,2347.2,2348.0,577
2012-10-19,14:48:00,2348.0,2348.2,2347.4,2347.6,634
2012-10-19,14:49:00,2347.6,2348.0,2347.4,2347.8,471
2012-10-19,14:50:00,2347.8,2348.0,2347.6,2348.0,398
2012-10-19,14:51:00,2348.0,2348.0,2347.2,2347.2,843
2012-10-19,14:52:00,2347.2,2347.6,2347.0,2347.6,747
2012-10-19,14:53:00,2347.6,2347.6,2346.8,2347.0,830
2012-10-19,14:54:00,2346.8,2347.8,2346.6,2347.4,674
2012-10-19,14:55:00,2347.4,2347.6,2347.0,2347.4,453
2012-10-19,14:56:00,2347.4,2347.6,2345.8,2345.8,1315
2012-10-19,14:57:00,2346.0,2347.4,2345.8,2347.4,949
2012-10-19,14:58:00,2347.4,2347.6,2347.0,2347.4,821
2012-10-19,14:59:00,2347.2,2347.6,2346.6,2346.6,636
2012-10-19,15:00:00,2346.6,2347.4,2346.6,2347.4,701
2012-10-19,15:01:00,2347.2,2347.6,2346.8,2347.2,667
2012-10-19,15:02:00,2347.2,2347.4,2346.8,2347.0,604
2012-10-19,15:03:00,2347.0,2347.8,2347.0,2347.8,717
2012-10-19,15:04:00,2347.8,2348.2,2347.2,2347.2,1099
2012-10-19,15:05:00,2347.6,2347.8,2347.2,2347.8,514
2012-10-19,15:06:00,2347.6,2347.8,2347.4,2347.8,485
2012-10-19,15:07:00,2347.8,2348.0,2347.6,2348.0,672
2012-10-19,15:08:00,2347.8,2348.0,2347.4,2347.4,603
2012-10-19,15:09:00,2347.4,2347.8,2347.2,2347.4,590
2012-10-19,15:10:00,2347.4,2347.8,2347.2,2347.4,674
2012-10-19,15:11:00,2347.4,2347.4,2346.2,2346.2,1706
2012-10-19,15:12:00,2346.2,2347.2,2346.2,2347.0,887
2012-10-19,15:13:00,2347.2,2347.4,2346.8,2347.2,846
2012-10-19,15:14:00,2347.4,2347.4,2346.8,2347.0,1349
2012-10-19,15:15:00,2347.0,2347.2,2346.2,2346.8,2835
2012-10-22,09:16:00,2334.8,2334.8,2331.2,2331.8,6527
2012-10-22,09:17:00,2331.6,2331.6,2328.2,2330.2,4479
2012-10-22,09:18:00,2330.4,2331.2,2330.0,2330.6,1626
2012-10-22,09:19:00,2330.8,2330.8,2330.2,2330.6,812
2012-10-22,09:20:00,2330.6,2332.4,2330.4,2332.2,1248
2012-10-22,09:21:00,2332.2,2332.6,2331.4,2332.6,1261
2012-10-22,09:22:00,2332.4,2339.6,2332.4,2336.6,4693
2012-10-22,09:23:00,2336.8,2336.8,2335.4,2336.0,1569
2012-10-22,09:24:00,2335.8,2336.8,2335.4,2335.8,835
2012-10-22,09:25:00,2335.6,2336.8,2335.4,2335.8,636
2012-10-22,09:26:00,2335.8,2335.8,2334.6,2335.0,1344
2012-10-22,09:27:00,2335.2,2336.8,2334.8,2336.2,889
2012-10-22,09:28:00,2336.2,2336.2,2335.0,2335.0,635
2012-10-22,09:29:00,2335.0,2337.0,2335.0,2336.6,1044
2012-10-22,09:30:00,2336.4,2336.6,2335.2,2335.8,536
2012-10-22,09:31:00,2335.6,2337.4,2335.6,2337.4,1207
2012-10-22,09:32:00,2337.4,2337.6,2336.0,2336.2,1049
2012-10-22,09:33:00,2336.2,2336.2,2333.4,2335.0,1954
2012-10-22,09:34:00,2335.4,2337.2,2334.8,2337.0,1387
2012-10-22,09:35:00,2337.0,2338.0,2336.4,2337.0,1308
2012-10-22,09:36:00,2337.2,2337.8,2336.4,2337.0,1007
2012-10-22,09:37:00,2336.8,2337.6,2336.6,2337.0,672
2012-10-22,09:38:00,2337.0,2337.0,2336.0,2336.0,956
2012-10-22,09:39:00,2336.0,2336.4,2335.2,2335.4,824
2012-10-22,09:40:00,2335.4,2335.8,2333.6,2334.0,1594
2012-10-22,09:41:00,2333.6,2334.8,2333.0,2334.2,1539
2012-10-22,09:42:00,2334.4,2336.4,2334.0,2335.8,1100
2012-10-22,09:43:00,2335.8,2336.2,2335.4,2335.6,795
2012-10-22,09:44:00,2335.6,2336.2,2334.4,2335.0,1185
2012-10-22,09:45:00,2335.0,2337.0,2335.0,2336.8,1414
2012-10-22,09:46:00,2336.8,2337.2,2335.8,2336.6,1030
2012-10-22,09:47:00,2336.6,2336.8,2335.8,2336.4,640
2012-10-22,09:48:00,2336.4,2336.8,2335.0,2335.4,851
2012-10-22,09:49:00,2335.4,2336.6,2335.2,2336.0,830
2012-10-22,09:50:00,2336.4,2337.0,2334.8,2335.2,1139
2012-10-22,09:51:00,2335.0,2336.0,2334.0,2336.0,1400
2012-10-22,09:52:00,2336.0,2337.0,2335.0,2337.0,1327
2012-10-22,09:53:00,2337.0,2337.2,2336.2,2336.2,918
2012-10-22,09:54:00,2336.4,2336.8,2335.2,2336.4,748
2012-10-22,09:55:00,2336.6,2338.4,2335.8,2338.0,1825
2012-10-22,09:56:00,2337.8,2338.2,2336.8,2337.8,1330
2012-10-22,09:57:00,2337.6,2338.6,2337.6,2338.0,1471
2012-10-22,09:58:00,2338.2,2339.2,2336.8,2337.2,2038
2012-10-22,09:59:00,2337.0,2337.6,2336.4,2337.6,1255
2012-10-22,10:00:00,2337.6,2337.6,2336.6,2337.2,999
2012-10-22,10:01:00,2337.4,2338.0,2337.0,2337.2,920
2012-10-22,10:02:00,2337.0,2337.2,2336.2,2336.8,1177
2012-10-22,10:03:00,2336.8,2337.0,2336.4,2336.6,469
2012-10-22,10:04:00,2336.8,2337.4,2335.8,2336.0,1067
2012-10-22,10:05:00,2336.0,2337.0,2336.0,2337.0,691
2012-10-22,10:06:00,2337.0,2337.2,2336.2,2336.2,535
2012-10-22,10:07:00,2336.2,2336.6,2335.0,2336.6,1408
2012-10-22,10:08:00,2336.6,2337.8,2335.4,2337.8,1288
2012-10-22,10:09:00,2337.6,2338.0,2336.6,2336.8,799
2012-10-22,10:10:00,2336.8,2337.2,2336.2,2336.6,525
2012-10-22,10:11:00,2336.6,2336.6,2335.6,2335.8,683
2012-10-22,10:12:00,2335.6,2335.8,2334.8,2334.8,1692
2012-10-22,10:13:00,2334.8,2335.6,2334.2,2335.0,1351
2012-10-22,10:14:00,2335.0,2335.0,2333.8,2334.4,1692
2012-10-22,10:15:00,2334.4,2335.4,2334.0,2334.4,1048
2012-10-22,10:16:00,2334.4,2335.0,2333.8,2334.2,1100
2012-10-22,10:17:00,2334.4,2335.0,2333.2,2334.0,1409
2012-10-22,10:18:00,2333.6,2334.0,2333.2,2333.4,905
2012-10-22,10:19:00,2333.4,2333.4,2331.6,2331.8,2641
2012-10-22,10:20:00,2331.8,2332.4,2330.6,2331.0,2469
2012-10-22,10:21:00,2331.0,2331.8,2330.0,2330.8,3522
2012-10-22,10:22:00,2330.6,2331.4,2330.0,2330.2,1815
2012-10-22,10:23:00,2330.6,2331.8,2330.2,2331.6,1507
2012-10-22,10:24:00,2331.6,2331.6,2330.6,2330.8,1358
2012-10-22,10:25:00,2330.8,2330.8,2328.6,2330.4,3556
2012-10-22,10:26:00,2330.4,2331.8,2330.0,2331.4,1842
2012-10-22,10:27:00,2331.4,2332.0,2330.6,2331.6,1151
2012-10-22,10:28:00,2331.4,2331.6,2330.2,2331.2,835
2012-10-22,10:29:00,2331.0,2332.2,2330.8,2331.2,1112
2012-10-22,10:30:00,2331.0,2332.0,2330.4,2331.6,1051
2012-10-22,10:31:00,2331.6,2331.6,2330.6,2331.4,890
2012-10-22,10:32:00,2331.4,2333.6,2331.0,2333.0,2100
2012-10-22,10:33:00,2333.0,2333.2,2332.4,2333.2,1297
2012-10-22,10:34:00,2333.2,2334.6,2333.0,2334.0,2188
2012-10-22,10:35:00,2333.8,2335.0,2333.4,2335.0,1503
2012-10-22,10:36:00,2335.0,2335.4,2334.0,2334.6,2087
2012-10-22,10:37:00,2334.6,2335.2,2334.0,2334.4,1212
2012-10-22,10:38:00,2334.4,2334.6,2333.8,2334.2,1017
2012-10-22,10:39:00,2334.0,2334.8,2333.6,2334.2,1197
2012-10-22,10:40:00,2334.2,2336.0,2334.2,2335.6,2084
2012-10-22,10:41:00,2335.6,2336.0,2334.6,2335.0,1297
2012-10-22,10:42:00,2335.4,2335.4,2334.2,2335.2,869
2012-10-22,10:43:00,2335.2,2335.6,2334.6,2335.0,663
2012-10-22,10:44:00,2335.0,2335.2,2333.6,2334.8,1087
2012-10-22,10:45:00,2334.8,2337.0,2334.8,2336.6,2212
2012-10-22,10:46:00,2336.4,2337.4,2335.2,2335.6,1815
2012-10-22,10:47:00,2335.6,2336.0,2333.8,2334.2,1375
2012-10-22,10:48:00,2334.4,2335.6,2334.0,2334.8,830
2012-10-22,10:49:00,2334.6,2335.0,2333.8,2334.4,866
2012-10-22,10:50:00,2334.2,2334.8,2333.4,2333.4,1064
2012-10-22,10:51:00,2333.4,2334.2,2333.2,2334.0,993
2012-10-22,10:52:00,2334.2,2335.0,2333.8,2334.0,750
2012-10-22,10:53:00,2334.0,2334.4,2333.6,2334.2,513
2012-10-22,10:54:00,2334.2,2335.0,2333.6,2333.8,663
2012-10-22,10:55:00,2333.6,2333.8,2332.6,2333.4,1586
2012-10-22,10:56:00,2333.4,2334.2,2333.0,2333.8,580
2012-10-22,10:57:00,2333.8,2334.4,2333.2,2334.4,713
2012-10-22,10:58:00,2334.4,2334.4,2333.2,2333.6,539
2012-10-22,10:59:00,2333.8,2334.4,2333.4,2333.8,613
2012-10-22,11:00:00,2334.2,2336.0,2334.0,2335.6,1945
2012-10-22,11:01:00,2335.4,2336.6,2335.4,2335.6,1569
2012-10-22,11:02:00,2335.8,2336.0,2334.6,2335.0,998
2012-10-22,11:03:00,2334.8,2335.2,2334.4,2334.8,576
2012-10-22,11:04:00,2334.6,2334.6,2333.4,2334.2,960
2012-10-22,11:05:00,2334.2,2334.2,2333.2,2333.4,872
2012-10-22,11:06:00,2333.2,2333.6,2332.6,2333.2,1143
2012-10-22,11:07:00,2333.4,2334.0,2332.0,2332.6,1588
2012-10-22,11:08:00,2332.8,2333.6,2332.4,2333.2,758
2012-10-22,11:09:00,2333.2,2334.0,2333.0,2333.6,595
2012-10-22,11:10:00,2333.4,2334.6,2333.2,2334.4,897
2012-10-22,11:11:00,2334.2,2335.6,2333.2,2334.8,1356
2012-10-22,11:12:00,2335.0,2335.2,2334.4,2334.6,522
2012-10-22,11:13:00,2334.8,2334.8,2333.8,2334.0,657
2012-10-22,11:14:00,2334.0,2334.8,2333.4,2334.8,556
2012-10-22,11:15:00,2334.4,2336.0,2334.4,2334.6,1670
2012-10-22,11:16:00,2334.6,2334.6,2333.4,2334.4,859
2012-10-22,11:17:00,2334.2,2335.4,2334.2,2335.2,713
2012-10-22,11:18:00,2335.2,2336.6,2334.4,2336.2,1451
2012-10-22,11:19:00,2336.2,2336.6,2335.4,2335.8,1344
2012-10-22,11:20:00,2335.8,2337.0,2335.4,2337.0,1167
2012-10-22,11:21:00,2337.0,2337.2,2335.8,2335.8,1552
2012-10-22,11:22:00,2336.0,2336.4,2335.0,2336.2,1230
2012-10-22,11:23:00,2336.2,2336.6,2335.2,2335.2,890
2012-10-22,11:24:00,2335.6,2336.2,2335.2,2336.2,583
2012-10-22,11:25:00,2336.2,2336.2,2335.0,2335.6,573
2012-10-22,11:26:00,2335.6,2336.4,2335.4,2335.8,516
2012-10-22,11:27:00,2336.0,2337.0,2335.8,2336.8,1371
2012-10-22,11:28:00,2336.6,2336.8,2334.6,2334.6,1307
2012-10-22,11:29:00,2334.8,2335.4,2334.6,2335.4,749
2012-10-22,11:30:00,2335.4,2335.6,2334.8,2335.4,764
2012-10-22,13:01:00,2336.2,2337.8,2336.2,2336.8,2556
2012-10-22,13:02:00,2337.0,2337.8,2336.8,2337.4,1014
2012-10-22,13:03:00,2337.4,2337.6,2336.8,2337.0,670
2012-10-22,13:04:00,2337.0,2337.6,2336.8,2336.8,554
2012-10-22,13:05:00,2336.8,2337.4,2336.6,2337.0,624
2012-10-22,13:06:00,2337.0,2337.4,2336.6,2337.0,589
2012-10-22,13:07:00,2337.0,2337.8,2337.0,2337.6,872
2012-10-22,13:08:00,2337.6,2337.8,2336.8,2337.0,731
2012-10-22,13:09:00,2337.0,2337.2,2336.4,2337.0,719
2012-10-22,13:10:00,2337.2,2337.2,2336.6,2337.0,422
2012-10-22,13:11:00,2336.8,2337.0,2336.0,2336.2,785
2012-10-22,13:12:00,2336.2,2336.6,2335.8,2336.6,616
2012-10-22,13:13:00,2336.6,2337.0,2335.6,2336.0,860
2012-10-22,13:14:00,2336.0,2336.0,2335.4,2336.0,662
2012-10-22,13:15:00,2336.0,2337.2,2335.6,2337.0,752
2012-10-22,13:16:00,2337.0,2337.4,2336.2,2336.6,822
2012-10-22,13:17:00,2336.6,2337.0,2336.4,2336.4,302
2012-10-22,13:18:00,2336.4,2337.2,2336.4,2337.0,472
2012-10-22,13:19:00,2337.2,2337.6,2336.6,2336.8,751
2012-10-22,13:20:00,2336.6,2337.4,2336.6,2337.2,400
2012-10-22,13:21:00,2337.2,2338.8,2337.2,2338.4,2584
2012-10-22,13:22:00,2338.6,2338.6,2337.4,2338.2,1118
2012-10-22,13:23:00,2338.4,2339.0,2337.6,2338.6,1439
2012-10-22,13:24:00,2338.6,2344.8,2338.6,2343.2,8128
2012-10-22,13:25:00,2343.2,2346.8,2343.2,2345.6,6417
2012-10-22,13:26:00,2345.4,2346.4,2343.6,2344.6,3392
2012-10-22,13:27:00,2344.6,2346.0,2344.0,2344.6,2202
2012-10-22,13:28:00,2344.6,2345.6,2344.6,2345.2,1495
2012-10-22,13:29:00,2345.2,2346.0,2343.2,2344.4,2308
2012-10-22,13:30:00,2344.4,2345.8,2344.0,2344.8,1541
2012-10-22,13:31:00,2344.8,2348.0,2344.8,2346.0,3827
2012-10-22,13:32:00,2345.8,2346.2,2344.4,2346.0,1999
2012-10-22,13:33:00,2346.2,2346.8,2344.8,2346.0,1414
2012-10-22,13:34:00,2345.8,2346.0,2344.6,2345.0,1099
2012-10-22,13:35:00,2345.0,2345.4,2344.4,2344.8,1341
2012-10-22,13:36:00,2344.8,2345.4,2344.0,2345.4,1495
2012-10-22,13:37:00,2345.6,2345.6,2344.4,2344.6,789
2012-10-22,13:38:00,2344.4,2345.4,2344.2,2345.2,853
2012-10-22,13:39:00,2345.2,2345.4,2343.4,2344.0,1540
2012-10-22,13:40:00,2344.0,2344.8,2343.8,2344.2,981
2012-10-22,13:41:00,2344.4,2345.4,2344.4,2345.0,1022
2012-10-22,13:42:00,2345.0,2345.8,2344.8,2345.2,1236
2012-10-22,13:43:00,2345.0,2346.0,2344.8,2345.8,770
2012-10-22,13:44:00,2345.8,2345.8,2344.0,2344.2,1199
2012-10-22,13:45:00,2344.2,2345.0,2343.6,2345.0,1404
2012-10-22,13:46:00,2345.0,2345.0,2344.0,2344.8,886
2012-10-22,13:47:00,2345.0,2345.6,2344.0,2345.6,677
2012-10-22,13:48:00,2345.6,2347.4,2345.0,2346.4,2575
2012-10-22,13:49:00,2346.4,2346.6,2345.0,2346.0,1483
2012-10-22,13:50:00,2345.8,2349.4,2345.8,2349.4,3678
2012-10-22,13:51:00,2349.6,2350.0,2346.4,2347.0,3668
2012-10-22,13:52:00,2347.2,2347.2,2346.0,2346.6,1456
2012-10-22,13:53:00,2346.8,2347.4,2345.6,2345.6,1660
2012-10-22,13:54:00,2345.8,2346.4,2345.6,2346.2,1151
2012-10-22,13:55:00,2346.4,2347.2,2345.0,2346.2,2056
2012-10-22,13:56:00,2346.2,2346.4,2345.4,2345.8,752
2012-10-22,13:57:00,2345.6,2346.0,2345.0,2345.6,932
2012-10-22,13:58:00,2345.8,2346.0,2345.4,2345.8,554
2012-10-22,13:59:00,2345.8,2346.2,2345.6,2346.0,528
2012-10-22,14:00:00,2346.0,2346.4,2345.2,2346.2,963
2012-10-22,14:01:00,2346.4,2347.6,2346.0,2347.0,1842
2012-10-22,14:02:00,2347.0,2348.2,2346.4,2348.2,1251
2012-10-22,14:03:00,2348.2,2350.4,2347.2,2349.0,3758
2012-10-22,14:04:00,2349.0,2350.2,2348.0,2348.6,2507
2012-10-22,14:05:00,2348.6,2350.4,2348.6,2350.4,2428
2012-10-22,14:06:00,2350.4,2351.8,2350.0,2351.2,3447
2012-10-22,14:07:00,2351.2,2354.8,2351.2,2353.6,6171
2012-10-22,14:08:00,2353.6,2354.4,2352.6,2353.8,3038
2012-10-22,14:09:00,2353.8,2354.0,2352.8,2353.2,1800
2012-10-22,14:10:00,2353.4,2354.4,2352.4,2353.2,2429
2012-10-22,14:11:00,2353.4,2354.4,2352.8,2353.8,1515
2012-10-22,14:12:00,2353.4,2353.8,2352.8,2353.8,1228
2012-10-22,14:13:00,2353.6,2354.2,2352.4,2352.6,1854
2012-10-22,14:14:00,2352.8,2353.0,2351.8,2352.8,1683
2012-10-22,14:15:00,2352.8,2353.6,2352.4,2353.6,1170
2012-10-22,14:16:00,2353.6,2354.2,2353.0,2353.6,1594
2012-10-22,14:17:00,2353.4,2354.4,2353.0,2354.2,1310
2012-10-22,14:18:00,2354.6,2355.4,2352.0,2352.2,4150
2012-10-22,14:19:00,2352.2,2353.6,2352.0,2352.6,1716
2012-10-22,14:20:00,2352.6,2354.6,2352.4,2354.6,1625
2012-10-22,14:21:00,2354.4,2355.4,2354.0,2355.2,2381
2012-10-22,14:22:00,2355.0,2355.4,2354.0,2354.6,1834
2012-10-22,14:23:00,2354.6,2354.6,2353.0,2353.6,1400
2012-10-22,14:24:00,2353.6,2355.0,2353.4,2355.0,970
2012-10-22,14:25:00,2355.2,2357.4,2355.0,2356.2,4185
2012-10-22,14:26:00,2356.2,2357.4,2354.8,2357.2,1988
2012-10-22,14:27:00,2357.2,2358.2,2356.4,2357.8,3101
2012-10-22,14:28:00,2357.6,2358.4,2357.0,2357.8,1950
2012-10-22,14:29:00,2357.6,2357.8,2356.8,2357.0,1499
2012-10-22,14:30:00,2356.6,2359.0,2356.6,2358.4,2208
2012-10-22,14:31:00,2358.6,2360.2,2357.6,2360.2,3699
2012-10-22,14:32:00,2360.0,2363.6,2358.8,2363.6,5344
2012-10-22,14:33:00,2363.8,2364.8,2361.2,2361.8,4369
2012-10-22,14:34:00,2362.0,2362.4,2361.2,2361.4,2182
2012-10-22,14:35:00,2361.4,2362.2,2354.0,2355.8,6725
2012-10-22,14:36:00,2355.6,2358.2,2355.2,2357.0,4256
2012-10-22,14:37:00,2357.0,2357.6,2356.2,2357.4,1870
2012-10-22,14:38:00,2357.4,2357.6,2356.4,2356.6,1524
2012-10-22,14:39:00,2356.8,2357.6,2356.6,2357.0,1442
2012-10-22,14:40:00,2356.8,2357.0,2355.8,2356.0,2051
2012-10-22,14:41:00,2356.2,2356.4,2355.0,2356.2,2088
2012-10-22,14:42:00,2356.2,2356.6,2355.2,2355.6,1874
2012-10-22,14:43:00,2355.6,2355.8,2353.2,2353.4,3263
2012-10-22,14:44:00,2353.4,2354.2,2353.2,2353.4,2991
2012-10-22,14:45:00,2353.4,2354.2,2351.2,2351.4,3744
2012-10-22,14:46:00,2351.4,2352.8,2351.2,2352.0,3108
2012-10-22,14:47:00,2352.2,2352.2,2350.4,2351.2,2810
2012-10-22,14:48:00,2351.0,2353.0,2351.0,2352.6,2049
2012-10-22,14:49:00,2352.4,2353.6,2351.8,2353.4,2164
2012-10-22,14:50:00,2353.2,2353.8,2352.8,2353.4,1705
2012-10-22,14:51:00,2353.0,2354.0,2352.2,2354.0,1609
2012-10-22,14:52:00,2354.0,2354.2,2352.4,2352.4,1267
2012-10-22,14:53:00,2352.4,2353.6,2352.4,2353.4,651
2012-10-22,14:54:00,2353.2,2354.0,2353.0,2353.4,958
2012-10-22,14:55:00,2353.6,2354.8,2353.2,2354.6,1470
2012-10-22,14:56:00,2354.6,2354.6,2353.2,2353.2,1240
2012-10-22,14:57:00,2353.4,2353.4,2352.6,2353.0,1163
2012-10-22,14:58:00,2353.0,2353.8,2352.8,2352.8,793
2012-10-22,14:59:00,2352.8,2353.6,2352.8,2353.2,541
2012-10-22,15:00:00,2353.0,2353.6,2352.8,2353.6,761
2012-10-22,15:01:00,2353.2,2353.6,2352.6,2353.2,996
2012-10-22,15:02:00,2353.2,2354.2,2353.0,2354.0,809
2012-10-22,15:03:00,2354.0,2354.2,2353.6,2353.8,695
2012-10-22,15:04:00,2353.8,2353.8,2352.6,2352.8,1082
2012-10-22,15:05:00,2352.6,2353.2,2352.6,2352.8,965
2012-10-22,15:06:00,2353.0,2353.2,2352.6,2352.6,633
2012-10-22,15:07:00,2352.6,2352.6,2351.6,2351.8,1846
2012-10-22,15:08:00,2352.0,2352.0,2351.4,2351.8,897
2012-10-22,15:09:00,2351.8,2352.6,2351.6,2352.4,906
2012-10-22,15:10:00,2352.4,2352.6,2351.8,2352.0,866
2012-10-22,15:11:00,2352.6,2352.6,2351.4,2352.0,1318
2012-10-22,15:12:00,2351.6,2352.4,2351.4,2352.2,1139
2012-10-22,15:13:00,2352.4,2352.6,2351.8,2351.8,1603
2012-10-22,15:14:00,2351.6,2352.0,2350.6,2351.0,2373
2012-10-22,15:15:00,2351.0,2351.2,2350.0,2351.2,3524
2012-10-23,09:16:00,2355.0,2356.4,2352.6,2354.6,4219
2012-10-23,09:17:00,2354.6,2355.0,2354.0,2355.0,987
2012-10-23,09:18:00,2355.0,2355.0,2353.2,2353.4,1105
2012-10-23,09:19:00,2353.2,2354.4,2353.0,2354.0,991
2012-10-23,09:20:00,2354.0,2356.0,2354.0,2355.2,1188
2012-10-23,09:21:00,2355.4,2355.8,2354.8,2355.2,1101
2012-10-23,09:22:00,2354.8,2356.0,2354.8,2355.8,700
2012-10-23,09:23:00,2355.6,2356.8,2355.0,2356.6,1287
2012-10-23,09:24:00,2356.6,2356.8,2355.8,2356.4,799
2012-10-23,09:25:00,2356.4,2356.8,2355.6,2355.8,786
2012-10-23,09:26:00,2355.6,2356.0,2355.4,2355.4,393
2012-10-23,09:27:00,2355.4,2355.6,2354.6,2354.8,829
2012-10-23,09:28:00,2355.0,2355.0,2354.4,2354.4,414
2012-10-23,09:29:00,2354.4,2355.6,2354.4,2355.4,457
2012-10-23,09:30:00,2355.4,2355.8,2355.2,2355.6,459
2012-10-23,09:31:00,2355.2,2355.6,2354.4,2355.0,712
2012-10-23,09:32:00,2355.2,2355.6,2354.6,2355.4,443
2012-10-23,09:33:00,2355.6,2356.6,2355.4,2356.4,1145
2012-10-23,09:34:00,2356.2,2356.6,2355.4,2355.8,858
2012-10-23,09:35:00,2355.8,2357.4,2355.6,2357.0,1015
2012-10-23,09:36:00,2357.2,2357.8,2356.4,2356.6,1807
2012-10-23,09:37:00,2356.6,2357.0,2356.0,2356.6,981
2012-10-23,09:38:00,2356.6,2357.2,2355.4,2355.8,993
2012-10-23,09:39:00,2355.8,2356.4,2355.0,2355.2,1041
2012-10-23,09:40:00,2355.0,2355.4,2354.6,2354.8,1112
2012-10-23,09:41:00,2354.8,2355.4,2354.4,2355.0,1080
2012-10-23,09:42:00,2355.0,2355.2,2353.6,2354.4,1340
2012-10-23,09:43:00,2354.4,2354.6,2352.8,2353.0,1732
2012-10-23,09:44:00,2353.0,2353.8,2352.0,2352.6,1939
2012-10-23,09:45:00,2352.4,2353.2,2352.4,2353.0,1035
2012-10-23,09:46:00,2353.2,2353.6,2352.6,2353.6,1043
2012-10-23,09:47:00,2353.6,2353.8,2353.0,2353.2,933
2012-10-23,09:48:00,2353.2,2354.4,2353.2,2354.2,1197
2012-10-23,09:49:00,2354.0,2354.6,2353.8,2354.0,801
2012-10-23,09:50:00,2353.8,2354.6,2353.6,2353.6,621
2012-10-23,09:51:00,2353.6,2353.8,2352.8,2353.0,1004
2012-10-23,09:52:00,2352.8,2353.8,2352.6,2353.8,600
2012-10-23,09:53:00,2354.0,2354.6,2353.6,2353.6,1007
2012-10-23,09:54:00,2353.6,2354.8,2353.4,2354.8,773
2012-10-23,09:55:00,2354.6,2354.8,2354.0,2354.0,1167
2012-10-23,09:56:00,2354.0,2354.4,2353.8,2353.8,650
2012-10-23,09:57:00,2354.0,2354.0,2351.8,2351.8,1730
2012-10-23,09:58:00,2351.6,2351.8,2350.6,2351.2,2493
2012-10-23,09:59:00,2351.2,2351.8,2348.6,2349.0,3155
2012-10-23,10:00:00,2349.0,2350.2,2347.0,2347.6,3337
2012-10-23,10:01:00,2347.4,2347.8,2345.6,2346.6,4027
2012-10-23,10:02:00,2346.4,2347.2,2346.0,2347.0,2174
2012-10-23,10:03:00,2347.0,2347.2,2346.4,2346.6,1690
2012-10-23,10:04:00,2346.6,2347.4,2345.0,2347.4,2727
2012-10-23,10:05:00,2347.2,2347.4,2346.4,2346.4,1229
2012-10-23,10:06:00,2346.4,2347.6,2345.8,2347.2,1330
2012-10-23,10:07:00,2347.2,2347.2,2346.0,2346.6,953
2012-10-23,10:08:00,2346.4,2346.4,2345.2,2346.2,1341
2012-10-23,10:09:00,2346.0,2347.8,2345.4,2347.0,1522
2012-10-23,10:10:00,2347.2,2347.6,2346.6,2347.4,812
2012-10-23,10:11:00,2347.2,2348.6,2346.6,2348.2,1977
2012-10-23,10:12:00,2348.6,2348.8,2348.0,2348.6,1469
2012-10-23,10:13:00,2348.6,2349.4,2348.2,2348.2,1259
2012-10-23,10:14:00,2348.4,2349.2,2348.2,2348.4,782
2012-10-23,10:15:00,2348.4,2348.8,2348.2,2348.2,720
2012-10-23,10:16:00,2348.4,2349.0,2347.8,2348.6,1087
2012-10-23,10:17:00,2348.6,2349.4,2348.6,2349.0,901
2012-10-23,10:18:00,2348.8,2349.0,2348.0,2348.8,952
2012-10-23,10:19:00,2348.6,2348.8,2347.8,2348.4,786
2012-10-23,10:20:00,2348.2,2349.2,2348.2,2348.8,668
2012-10-23,10:21:00,2348.8,2349.0,2347.6,2347.8,869
2012-10-23,10:22:00,2347.8,2348.6,2347.2,2348.4,1279
2012-10-23,10:23:00,2348.4,2348.4,2347.2,2347.6,568
2012-10-23,10:24:00,2347.4,2348.2,2347.2,2347.6,729
2012-10-23,10:25:00,2347.6,2348.0,2347.0,2347.4,1004
2012-10-23,10:26:00,2347.4,2348.4,2346.6,2348.4,1226
2012-10-23,10:27:00,2348.2,2348.4,2347.4,2347.8,811
2012-10-23,10:28:00,2347.8,2351.4,2347.6,2350.2,4017
2012-10-23,10:29:00,2350.4,2350.8,2350.2,2350.8,1806
2012-10-23,10:30:00,2350.8,2350.8,2349.6,2350.0,1335
2012-10-23,10:31:00,2350.2,2350.6,2349.4,2349.6,987
2012-10-23,10:32:00,2350.0,2350.0,2349.4,2349.8,729
2012-10-23,10:33:00,2349.8,2350.0,2349.4,2350.0,521
2012-10-23,10:34:00,2350.0,2351.2,2349.8,2350.8,1266
2012-10-23,10:35:00,2350.8,2352.0,2350.2,2351.2,2128
2012-10-23,10:36:00,2351.2,2351.8,2350.4,2351.0,1392
2012-10-23,10:37:00,2350.8,2351.4,2350.2,2350.6,752
2012-10-23,10:38:00,2350.8,2352.8,2350.4,2352.8,1049
2012-10-23,10:39:00,2352.4,2354.2,2352.2,2353.6,4020
2012-10-23,10:40:00,2353.6,2354.6,2353.4,2353.8,2654
2012-10-23,10:41:00,2354.0,2354.8,2353.2,2354.8,1989
2012-10-23,10:42:00,2355.0,2355.0,2353.4,2353.6,1924
2012-10-23,10:43:00,2353.6,2354.0,2353.4,2353.6,896
2012-10-23,10:44:00,2353.6,2354.0,2352.6,2353.0,1412
2012-10-23,10:45:00,2352.8,2353.6,2352.6,2353.0,1098
2012-10-23,10:46:00,2353.0,2354.4,2353.0,2353.6,1308
2012-10-23,10:47:00,2353.6,2355.8,2353.4,2354.6,2403
2012-10-23,10:48:00,2354.8,2354.8,2352.0,2352.6,2241
2012-10-23,10:49:00,2352.2,2353.0,2352.2,2352.8,1246
2012-10-23,10:50:00,2352.8,2353.2,2352.2,2352.6,975
2012-10-23,10:51:00,2352.6,2353.0,2352.0,2352.8,995
2012-10-23,10:52:00,2353.0,2354.2,2352.8,2353.4,1226
2012-10-23,10:53:00,2353.2,2354.8,2353.2,2354.2,1491
2012-10-23,10:54:00,2354.4,2355.6,2354.2,2355.4,2463
2012-10-23,10:55:00,2355.8,2356.2,2354.2,2355.0,1717
2012-10-23,10:56:00,2355.0,2355.4,2354.2,2354.4,1026
2012-10-23,10:57:00,2354.6,2354.6,2353.8,2353.8,1171
2012-10-23,10:58:00,2353.8,2354.4,2352.4,2352.6,1611
2012-10-23,10:59:00,2352.4,2353.0,2349.2,2349.8,4883
2012-10-23,11:00:00,2349.8,2350.0,2348.6,2348.8,2534
2012-10-23,11:01:00,2348.8,2349.6,2348.6,2348.8,1678
2012-10-23,11:02:00,2349.0,2349.0,2347.6,2348.0,2639
2012-10-23,11:03:00,2348.2,2348.8,2345.6,2345.8,3271
2012-10-23,11:04:00,2345.8,2345.8,2342.4,2342.4,6160
2012-10-23,11:05:00,2342.8,2342.8,2338.2,2338.6,6708
2012-10-23,11:06:00,2338.8,2338.8,2336.0,2337.8,5390
2012-10-23,11:07:00,2337.8,2340.4,2337.2,2339.4,3259
2012-10-23,11:08:00,2339.4,2340.0,2338.8,2339.2,2169
2012-10-23,11:09:00,2339.4,2339.4,2338.2,2338.6,1950
2012-10-23,11:10:00,2338.6,2339.6,2337.6,2338.6,2091
2012-10-23,11:11:00,2338.6,2338.8,2337.2,2338.2,2343
2012-10-23,11:12:00,2338.2,2338.6,2336.8,2337.2,1861
2012-10-23,11:13:00,2337.0,2338.2,2335.2,2337.8,3784
2012-10-23,11:14:00,2337.6,2338.4,2335.8,2336.2,1903
2012-10-23,11:15:00,2336.0,2337.8,2335.8,2336.8,1379
2012-10-23,11:16:00,2336.2,2336.2,2330.0,2331.6,7708
2012-10-23,11:17:00,2331.6,2332.6,2331.2,2332.4,2652
2012-10-23,11:18:00,2332.2,2334.0,2331.4,2331.4,2383
2012-10-23,11:19:00,2331.4,2332.4,2330.0,2332.0,2864
2012-10-23,11:20:00,2332.0,2333.4,2332.0,2333.0,1900
2012-10-23,11:21:00,2333.0,2334.2,2332.4,2333.6,1890
2012-10-23,11:22:00,2333.8,2334.0,2333.4,2334.0,941
2012-10-23,11:23:00,2334.2,2334.2,2333.2,2333.8,997
2012-10-23,11:24:00,2333.8,2334.4,2333.0,2333.2,1047
2012-10-23,11:25:00,2333.2,2334.2,2333.0,2333.8,848
2012-10-23,11:26:00,2333.4,2333.6,2332.0,2332.4,1255
2012-10-23,11:27:00,2332.4,2333.4,2330.6,2331.4,2012
2012-10-23,11:28:00,2331.6,2333.0,2331.6,2333.0,1139
2012-10-23,11:29:00,2332.8,2333.8,2332.6,2333.4,1124
2012-10-23,11:30:00,2333.4,2333.8,2332.0,2332.8,1333
2012-10-23,13:01:00,2331.8,2334.0,2331.0,2333.6,2062
2012-10-23,13:02:00,2334.0,2334.6,2333.0,2333.6,1353
2012-10-23,13:03:00,2333.6,2334.6,2333.4,2334.0,868
2012-10-23,13:04:00,2334.0,2334.8,2333.8,2334.2,1178
2012-10-23,13:05:00,2334.2,2334.6,2333.8,2334.6,803
2012-10-23,13:06:00,2334.2,2335.0,2333.8,2335.0,1555
2012-10-23,13:07:00,2335.2,2336.6,2335.0,2335.4,2376
2012-10-23,13:08:00,2335.4,2336.0,2335.0,2335.6,984
2012-10-23,13:09:00,2335.6,2336.6,2335.6,2335.8,1701
2012-10-23,13:10:00,2336.0,2337.0,2335.6,2335.6,1761
2012-10-23,13:11:00,2335.8,2336.2,2335.2,2335.4,904
2012-10-23,13:12:00,2335.2,2335.8,2335.0,2335.2,892
2012-10-23,13:13:00,2335.2,2336.6,2335.2,2336.2,1303
2012-10-23,13:14:00,2336.4,2337.4,2336.2,2336.4,1727
2012-10-23,13:15:00,2336.6,2337.6,2336.6,2336.8,1217
2012-10-23,13:16:00,2337.0,2339.0,2336.8,2337.6,2934
2012-10-23,13:17:00,2337.8,2338.4,2337.2,2338.0,1772
2012-10-23,13:18:00,2338.0,2338.6,2337.2,2337.6,1274
2012-10-23,13:19:00,2337.6,2338.0,2336.8,2337.8,1161
2012-10-23,13:20:00,2337.8,2338.0,2336.6,2336.8,948
2012-10-23,13:21:00,2336.6,2337.4,2336.6,2337.0,629
2012-10-23,13:22:00,2336.8,2338.4,2336.8,2337.6,1378
2012-10-23,13:23:00,2337.8,2338.0,2337.0,2337.6,848
2012-10-23,13:24:00,2337.6,2337.6,2336.8,2337.0,605
2012-10-23,13:25:00,2337.0,2337.4,2336.4,2337.2,1085
2012-10-23,13:26:00,2337.6,2339.6,2337.0,2339.0,2860
2012-10-23,13:27:00,2338.8,2339.2,2337.8,2338.2,1099
2012-10-23,13:28:00,2337.8,2338.8,2337.4,2337.6,925
2012-10-23,13:29:00,2337.8,2338.6,2337.6,2338.4,563
2012-10-23,13:30:00,2338.2,2338.4,2336.2,2336.6,1980
2012-10-23,13:31:00,2336.4,2337.4,2336.4,2336.8,1284
2012-10-23,13:32:00,2336.8,2337.4,2336.2,2336.4,1036
2012-10-23,13:33:00,2336.4,2337.4,2336.2,2336.8,834
2012-10-23,13:34:00,2336.6,2338.2,2336.6,2337.4,1254
2012-10-23,13:35:00,2337.6,2338.8,2337.4,2338.6,1216
2012-10-23,13:36:00,2338.6,2339.4,2338.0,2338.4,1745
2012-10-23,13:37:00,2338.6,2338.6,2337.6,2338.6,715
2012-10-23,13:38:00,2338.6,2340.0,2338.2,2338.6,2372
2012-10-23,13:39:00,2338.4,2338.8,2337.2,2337.6,1264
2012-10-23,13:40:00,2337.8,2338.0,2336.0,2336.0,1418
2012-10-23,13:41:00,2336.2,2336.4,2335.2,2336.4,2156
2012-10-23,13:42:00,2336.4,2337.0,2334.6,2335.2,2045
2012-10-23,13:43:00,2335.0,2335.6,2334.6,2335.4,1319
2012-10-23,13:44:00,2335.4,2335.6,2334.0,2334.0,1650
2012-10-23,13:45:00,2334.0,2335.4,2334.0,2335.2,1261
2012-10-23,13:46:00,2335.2,2336.2,2335.0,2336.0,1382
2012-10-23,13:47:00,2335.8,2336.0,2334.2,2334.2,1309
2012-10-23,13:48:00,2334.4,2334.8,2332.2,2332.4,2854
2012-10-23,13:49:00,2332.4,2333.6,2331.6,2331.6,2121
2012-10-23,13:50:00,2331.4,2332.2,2328.8,2329.4,5000
2012-10-23,13:51:00,2329.2,2331.4,2329.2,2330.8,3226
2012-10-23,13:52:00,2330.6,2332.0,2329.8,2331.6,2120
2012-10-23,13:53:00,2331.6,2332.6,2331.4,2332.4,1711
2012-10-23,13:54:00,2332.2,2332.4,2331.4,2332.2,1353
2012-10-23,13:55:00,2332.0,2332.8,2331.6,2332.6,1565
2012-10-23,13:56:00,2332.6,2332.8,2331.6,2331.6,837
2012-10-23,13:57:00,2331.8,2335.0,2331.6,2334.6,2780
2012-10-23,13:58:00,2334.8,2338.4,2334.4,2338.0,5220
2012-10-23,13:59:00,2338.0,2338.0,2337.0,2337.6,2103
2012-10-23,14:00:00,2337.6,2339.0,2337.0,2339.0,2206
2012-10-23,14:01:00,2338.8,2343.0,2338.4,2341.6,7879
2012-10-23,14:02:00,2341.6,2342.0,2339.6,2339.8,3011
2012-10-23,14:03:00,2340.2,2340.2,2338.0,2339.4,2469
2012-10-23,14:04:00,2339.4,2339.6,2338.0,2338.4,1708
2012-10-23,14:05:00,2338.6,2338.8,2337.4,2338.0,1453
2012-10-23,14:06:00,2338.0,2338.2,2337.0,2337.0,1676
2012-10-23,14:07:00,2337.0,2337.8,2336.2,2336.6,1700
2012-10-23,14:08:00,2336.4,2337.4,2336.2,2336.8,1278
2012-10-23,14:09:00,2337.2,2337.8,2336.4,2337.0,1450
2012-10-23,14:10:00,2336.8,2337.2,2334.8,2334.8,2691
2012-10-23,14:11:00,2334.8,2336.2,2334.6,2336.0,1706
2012-10-23,14:12:00,2336.0,2337.0,2335.4,2336.6,1116
2012-10-23,14:13:00,2336.6,2337.0,2335.4,2336.6,1287
2012-10-23,14:14:00,2336.6,2337.0,2335.6,2336.4,793
2012-10-23,14:15:00,2336.6,2336.8,2335.2,2335.6,929
2012-10-23,14:16:00,2335.6,2337.4,2335.4,2336.4,1675
2012-10-23,14:17:00,2336.4,2337.0,2335.4,2336.0,1425
2012-10-23,14:18:00,2336.0,2336.2,2333.2,2333.8,2351
2012-10-23,14:19:00,2333.6,2334.2,2332.2,2333.6,2221
2012-10-23,14:20:00,2333.6,2334.8,2332.8,2334.4,1405
2012-10-23,14:21:00,2334.2,2334.6,2333.2,2333.8,941
2012-10-23,14:22:00,2333.8,2336.0,2333.6,2335.0,1645
2012-10-23,14:23:00,2335.0,2336.8,2334.6,2336.4,1637
2012-10-23,14:24:00,2336.4,2336.6,2335.2,2335.6,1100
2012-10-23,14:25:00,2335.6,2335.8,2333.8,2334.4,1123
2012-10-23,14:26:00,2334.4,2335.2,2332.0,2332.4,1937
2012-10-23,14:27:00,2332.6,2334.0,2331.8,2333.6,1968
2012-10-23,14:28:00,2333.2,2333.6,2331.4,2332.0,1630
2012-10-23,14:29:00,2331.8,2332.2,2329.8,2330.8,2689
2012-10-23,14:30:00,2330.8,2332.0,2330.4,2331.4,1649
2012-10-23,14:31:00,2331.6,2333.2,2331.0,2331.4,1923
2012-10-23,14:32:00,2331.8,2332.0,2329.2,2329.2,2518
2012-10-23,14:33:00,2329.6,2330.0,2325.8,2327.0,5548
2012-10-23,14:34:00,2327.0,2327.4,2325.2,2327.2,3045
2012-10-23,14:35:00,2327.2,2328.6,2327.0,2328.2,2101
2012-10-23,14:36:00,2328.0,2329.4,2327.6,2328.2,1946
2012-10-23,14:37:00,2328.4,2329.2,2328.0,2328.6,1270
2012-10-23,14:38:00,2328.8,2329.2,2327.8,2328.0,916
2012-10-23,14:39:00,2328.0,2328.2,2325.6,2327.0,2247
2012-10-23,14:40:00,2327.2,2327.2,2324.2,2325.4,2998
2012-10-23,14:41:00,2325.4,2326.8,2325.0,2326.6,1830
2012-10-23,14:42:00,2326.6,2329.4,2326.2,2328.8,2783
2012-10-23,14:43:00,2328.6,2329.6,2328.6,2328.6,1971
2012-10-23,14:44:00,2328.8,2329.6,2328.8,2329.6,1370
2012-10-23,14:45:00,2329.6,2330.0,2328.6,2329.4,1739
2012-10-23,14:46:00,2329.2,2329.6,2328.0,2329.4,1196
2012-10-23,14:47:00,2329.4,2329.8,2328.8,2328.8,821
2012-10-23,14:48:00,2328.6,2329.2,2327.0,2327.6,1507
2012-10-23,14:49:00,2327.6,2327.8,2326.6,2326.8,1402
2012-10-23,14:50:00,2326.8,2327.6,2326.0,2327.6,1598
2012-10-23,14:51:00,2327.2,2328.2,2327.0,2327.2,1207
2012-10-23,14:52:00,2327.2,2327.8,2326.2,2327.6,1449
2012-10-23,14:53:00,2327.4,2327.8,2326.6,2326.6,1419
2012-10-23,14:54:00,2326.6,2327.0,2323.4,2323.6,2948
2012-10-23,14:55:00,2323.4,2325.4,2323.4,2325.4,1918
2012-10-23,14:56:00,2325.4,2327.4,2325.4,2326.6,2052
2012-10-23,14:57:00,2326.6,2327.0,2326.2,2326.4,923
2012-10-23,14:58:00,2326.2,2327.0,2326.2,2326.8,885
2012-10-23,14:59:00,2326.8,2327.2,2326.6,2327.0,968
2012-10-23,15:00:00,2327.2,2327.6,2326.8,2327.0,945
2012-10-23,15:01:00,2327.0,2328.0,2326.8,2327.6,1825
2012-10-23,15:02:00,2327.6,2327.8,2326.4,2326.8,1066
2012-10-23,15:03:00,2326.6,2327.0,2326.0,2326.4,826
2012-10-23,15:04:00,2326.6,2327.0,2326.2,2327.0,646
2012-10-23,15:05:00,2326.8,2327.6,2326.6,2327.2,938
2012-10-23,15:06:00,2327.4,2328.0,2327.4,2327.6,1085
2012-10-23,15:07:00,2327.6,2327.8,2327.0,2327.0,644
2012-10-23,15:08:00,2327.2,2327.6,2326.6,2326.8,600
2012-10-23,15:09:00,2326.8,2327.2,2326.4,2326.4,863
2012-10-23,15:10:00,2326.4,2327.2,2326.2,2326.6,1247
2012-10-23,15:11:00,2326.6,2327.2,2326.4,2326.8,1056
2012-10-23,15:12:00,2326.8,2327.0,2325.8,2325.8,1203
2012-10-23,15:13:00,2326.0,2326.2,2325.4,2325.8,1644
2012-10-23,15:14:00,2325.6,2326.0,2323.4,2324.2,2601
2012-10-23,15:15:00,2324.4,2325.4,2324.4,2324.6,2610
2012-10-24,09:16:00,2318.0,2319.6,2316.0,2318.0,6211
2012-10-24,09:17:00,2318.0,2318.4,2317.0,2318.2,1871
2012-10-24,09:18:00,2318.2,2319.4,2317.8,2318.8,1357
2012-10-24,09:19:00,2319.0,2319.0,2317.8,2317.8,894
2012-10-24,09:20:00,2317.8,2317.8,2316.2,2316.8,1865
2012-10-24,09:21:00,2316.8,2317.6,2316.4,2317.6,986
2012-10-24,09:22:00,2317.8,2320.4,2317.2,2319.2,1846
2012-10-24,09:23:00,2319.2,2319.8,2319.0,2319.6,927
2012-10-24,09:24:00,2319.6,2319.8,2318.8,2319.2,626
2012-10-24,09:25:00,2319.2,2320.2,2319.0,2319.6,1159
2012-10-24,09:26:00,2319.4,2321.4,2318.8,2321.4,1358
2012-10-24,09:27:00,2321.4,2321.8,2320.4,2320.6,1341
2012-10-24,09:28:00,2320.6,2321.2,2320.2,2320.4,670
2012-10-24,09:29:00,2320.4,2320.6,2319.6,2320.2,692
2012-10-24,09:30:00,2320.2,2321.6,2320.2,2320.8,833
2012-10-24,09:31:00,2320.4,2321.6,2320.4,2321.4,1308
2012-10-24,09:32:00,2321.0,2321.6,2319.6,2319.6,1105
2012-10-24,09:33:00,2320.0,2321.0,2319.2,2321.0,868
2012-10-24,09:34:00,2320.8,2322.2,2320.8,2321.8,1632
2012-10-24,09:35:00,2321.6,2322.2,2321.0,2321.4,1171
2012-10-24,09:36:00,2321.2,2321.6,2320.4,2320.8,1002
2012-10-24,09:37:00,2320.8,2321.2,2320.0,2320.4,1068
2012-10-24,09:38:00,2320.4,2321.4,2320.4,2321.0,788
2012-10-24,09:39:00,2321.0,2321.2,2319.8,2320.6,1018
2012-10-24,09:40:00,2320.6,2322.8,2320.6,2321.6,1782
2012-10-24,09:41:00,2321.6,2321.8,2321.2,2321.8,747
2012-10-24,09:42:00,2321.6,2322.2,2321.0,2321.0,1125
2012-10-24,09:43:00,2321.0,2321.2,2320.0,2320.6,1236
2012-10-24,09:44:00,2320.4,2320.6,2319.4,2320.4,1432
2012-10-24,09:45:00,2320.4,2320.6,2319.2,2319.4,1378
2012-10-24,09:46:00,2319.4,2320.0,2319.2,2319.8,1598
2012-10-24,09:47:00,2319.6,2322.8,2319.6,2322.4,2629
2012-10-24,09:48:00,2322.0,2324.0,2322.0,2323.2,2601
2012-10-24,09:49:00,2323.6,2324.6,2323.2,2324.6,2599
2012-10-24,09:50:00,2324.4,2325.0,2323.6,2324.8,2345
2012-10-24,09:51:00,2324.8,2326.4,2324.6,2325.2,2807
2012-10-24,09:52:00,2325.2,2325.6,2324.2,2325.4,1673
2012-10-24,09:53:00,2325.2,2325.4,2324.6,2325.0,869
2012-10-24,09:54:00,2325.0,2326.6,2325.0,2326.6,2017
2012-10-24,09:55:00,2326.6,2327.6,2324.6,2325.0,2378
2012-10-24,09:56:00,2325.0,2325.6,2324.4,2324.8,1133
2012-10-24,09:57:00,2324.8,2326.8,2324.8,2326.4,1381
2012-10-24,09:58:00,2326.4,2327.0,2325.0,2325.8,1570
2012-10-24,09:59:00,2325.8,2326.4,2324.8,2325.0,1155
2012-10-24,10:00:00,2325.0,2325.6,2324.2,2324.4,1302
2012-10-24,10:01:00,2324.4,2325.4,2324.0,2325.0,1432
2012-10-24,10:02:00,2325.2,2326.0,2324.6,2325.4,1284
2012-10-24,10:03:00,2325.6,2326.6,2325.4,2326.0,1134
2012-10-24,10:04:00,2326.0,2326.2,2324.6,2325.0,1138
2012-10-24,10:05:00,2325.0,2325.2,2323.8,2323.8,2234
2012-10-24,10:06:00,2323.8,2325.2,2323.6,2324.6,1268
2012-10-24,10:07:00,2324.8,2325.4,2324.0,2324.6,896
2012-10-24,10:08:00,2324.6,2325.6,2324.0,2325.6,950
2012-10-24,10:09:00,2325.4,2326.4,2325.2,2325.6,1038
2012-10-24,10:10:00,2325.8,2327.4,2325.8,2326.2,1648
2012-10-24,10:11:00,2326.2,2326.8,2325.2,2325.2,1068
2012-10-24,10:12:00,2325.2,2326.4,2325.0,2326.0,886
2012-10-24,10:13:00,2325.6,2326.0,2324.8,2325.2,1155
2012-10-24,10:14:00,2325.2,2328.4,2324.6,2327.8,2847
2012-10-24,10:15:00,2327.8,2328.2,2326.4,2327.4,2409
2012-10-24,10:16:00,2327.6,2329.2,2327.4,2328.6,3631
2012-10-24,10:17:00,2328.6,2329.2,2328.0,2328.4,2031
2012-10-24,10:18:00,2328.4,2329.0,2328.0,2328.6,1670
2012-10-24,10:19:00,2328.4,2328.8,2328.0,2328.2,1374
2012-10-24,10:20:00,2328.0,2330.8,2328.0,2329.4,3085
2012-10-24,10:21:00,2329.8,2330.0,2328.8,2329.0,1203
2012-10-24,10:22:00,2329.2,2329.2,2327.6,2327.6,2244
2012-10-24,10:23:00,2327.6,2328.0,2326.4,2327.0,2946
2012-10-24,10:24:00,2327.0,2327.0,2326.4,2326.8,1154
2012-10-24,10:25:00,2326.6,2327.0,2325.8,2325.8,1460
2012-10-24,10:26:00,2325.8,2326.0,2325.2,2325.6,1428
2012-10-24,10:27:00,2325.4,2325.4,2324.6,2325.2,1815
2012-10-24,10:28:00,2325.2,2326.0,2325.0,2325.6,1380
2012-10-24,10:29:00,2325.6,2326.4,2325.4,2326.2,1103
2012-10-24,10:30:00,2326.2,2326.2,2324.0,2324.4,2221
2012-10-24,10:31:00,2324.4,2326.0,2324.0,2324.8,1552
2012-10-24,10:32:00,2325.0,2325.6,2324.4,2324.4,1294
2012-10-24,10:33:00,2324.6,2324.6,2322.2,2323.0,3575
2012-10-24,10:34:00,2323.0,2323.2,2321.2,2322.0,2625
2012-10-24,10:35:00,2321.8,2322.4,2321.6,2321.8,1511
2012-10-24,10:36:00,2321.8,2322.2,2321.0,2321.4,1956
2012-10-24,10:37:00,2321.4,2322.2,2320.8,2321.8,1777
2012-10-24,10:38:00,2321.6,2322.4,2321.4,2322.2,1267
2012-10-24,10:39:00,2322.2,2322.6,2321.4,2322.0,962
2012-10-24,10:40:00,2322.0,2322.0,2320.2,2320.4,1944
2012-10-24,10:41:00,2320.6,2322.4,2320.4,2321.8,1519
2012-10-24,10:42:00,2321.8,2323.4,2321.2,2323.0,2000
2012-10-24,10:43:00,2322.8,2323.4,2322.4,2323.4,926
2012-10-24,10:44:00,2323.2,2323.6,2322.2,2322.4,1351
2012-10-24,10:45:00,2322.2,2322.8,2321.4,2321.6,1031
2012-10-24,10:46:00,2321.6,2323.0,2321.4,2322.2,1180
2012-10-24,10:47:00,2322.2,2323.4,2322.0,2322.6,669
2012-10-24,10:48:00,2322.6,2323.0,2321.8,2322.4,762
2012-10-24,10:49:00,2322.4,2324.8,2322.2,2324.2,2055
2012-10-24,10:50:00,2324.2,2325.6,2324.2,2325.4,2125
2012-10-24,10:51:00,2325.4,2326.2,2324.8,2325.4,1863
2012-10-24,10:52:00,2325.6,2326.0,2324.6,2325.0,1339
2012-10-24,10:53:00,2325.0,2325.6,2324.6,2325.2,580
2012-10-24,10:54:00,2325.2,2325.8,2324.6,2324.6,895
2012-10-24,10:55:00,2324.6,2327.0,2324.6,2326.6,2617
2012-10-24,10:56:00,2326.4,2328.0,2326.2,2327.8,2719
2012-10-24,10:57:00,2327.8,2327.8,2326.6,2327.0,1455
2012-10-24,10:58:00,2326.8,2328.4,2326.8,2328.4,1519
2012-10-24,10:59:00,2328.6,2328.8,2327.6,2328.2,2027
2012-10-24,11:00:00,2328.2,2330.4,2328.2,2329.8,4077
2012-10-24,11:01:00,2329.8,2334.6,2329.8,2333.0,7291
2012-10-24,11:02:00,2333.0,2333.8,2330.6,2330.8,3942
2012-10-24,11:03:00,2330.8,2331.6,2329.4,2330.0,2921
2012-10-24,11:04:00,2330.0,2331.0,2329.0,2329.2,2089
2012-10-24,11:05:00,2329.2,2330.8,2329.2,2330.0,1224
2012-10-24,11:06:00,2330.2,2331.0,2328.2,2328.4,2605
2012-10-24,11:07:00,2328.6,2329.4,2328.2,2328.8,1527
2012-10-24,11:08:00,2328.8,2329.8,2327.8,2328.2,1543
2012-10-24,11:09:00,2328.2,2330.2,2328.2,2329.4,1198
2012-10-24,11:10:00,2329.4,2330.6,2329.0,2329.8,1210
2012-10-24,11:11:00,2329.6,2330.8,2329.4,2329.4,1412
2012-10-24,11:12:00,2329.2,2330.6,2328.4,2330.4,1727
2012-10-24,11:13:00,2330.6,2333.0,2330.6,2331.8,3741
2012-10-24,11:14:00,2331.8,2332.6,2331.0,2331.0,1715
2012-10-24,11:15:00,2331.2,2331.4,2329.0,2330.6,1986
2012-10-24,11:16:00,2330.6,2336.0,2330.6,2334.2,6295
2012-10-24,11:17:00,2334.6,2335.6,2333.8,2334.4,2637
2012-10-24,11:18:00,2334.4,2335.4,2333.6,2333.8,1998
2012-10-24,11:19:00,2333.8,2334.2,2332.0,2332.4,2120
2012-10-24,11:20:00,2333.0,2333.0,2331.4,2331.6,1969
2012-10-24,11:21:00,2331.6,2332.2,2328.6,2329.2,3097
2012-10-24,11:22:00,2329.0,2330.0,2328.8,2329.2,2485
2012-10-24,11:23:00,2329.4,2330.0,2328.4,2328.8,1891
2012-10-24,11:24:00,2328.8,2330.8,2328.4,2329.8,1562
2012-10-24,11:25:00,2329.4,2333.6,2329.4,2332.6,3163
2012-10-24,11:26:00,2332.8,2336.4,2332.8,2334.2,5233
2012-10-24,11:27:00,2334.2,2335.4,2333.0,2334.4,2210
2012-10-24,11:28:00,2334.6,2335.2,2333.6,2334.0,1773
2012-10-24,11:29:00,2334.0,2335.8,2333.8,2335.2,1913
2012-10-24,11:30:00,2335.0,2336.0,2334.4,2335.0,2680
2012-10-24,13:01:00,2335.6,2337.6,2335.4,2335.6,3906
2012-10-24,13:02:00,2335.4,2335.6,2334.0,2334.2,1490
2012-10-24,13:03:00,2334.0,2334.4,2333.2,2333.8,1556
2012-10-24,13:04:00,2333.8,2334.6,2333.0,2333.6,1304
2012-10-24,13:05:00,2333.6,2334.2,2333.0,2333.0,916
2012-10-24,13:06:00,2333.0,2333.2,2332.4,2333.0,1466
2012-10-24,13:07:00,2333.0,2334.4,2332.8,2334.0,1225
2012-10-24,13:08:00,2334.0,2334.0,2332.6,2332.6,1103
2012-10-24,13:09:00,2332.4,2333.0,2332.2,2332.2,1318
2012-10-24,13:10:00,2332.2,2333.2,2332.0,2333.0,930
2012-10-24,13:11:00,2333.0,2334.2,2332.8,2333.8,1252
2012-10-24,13:12:00,2333.8,2334.8,2333.2,2334.4,1749
2012-10-24,13:13:00,2334.4,2334.4,2333.2,2333.4,890
2012-10-24,13:14:00,2333.4,2333.6,2332.8,2333.6,881
2012-10-24,13:15:00,2333.6,2333.6,2330.2,2330.6,3190
2012-10-24,13:16:00,2330.4,2331.8,2329.6,2331.0,2714
2012-10-24,13:17:00,2330.8,2331.0,2330.0,2330.6,1032
2012-10-24,13:18:00,2330.6,2330.6,2329.8,2330.0,1610
2012-10-24,13:19:00,2330.2,2330.8,2329.2,2330.6,1807
2012-10-24,13:20:00,2330.6,2331.4,2330.2,2331.2,1267
2012-10-24,13:21:00,2331.2,2331.4,2330.4,2330.4,710
2012-10-24,13:22:00,2330.6,2331.4,2330.2,2330.8,938
2012-10-24,13:23:00,2330.8,2331.4,2330.6,2331.0,622
2012-10-24,13:24:00,2331.0,2331.2,2329.6,2330.2,1575
2012-10-24,13:25:00,2330.2,2330.6,2328.8,2329.0,1924
2012-10-24,13:26:00,2329.0,2330.4,2329.0,2330.0,1274
2012-10-24,13:27:00,2330.0,2331.4,2329.6,2331.2,1547
2012-10-24,13:28:00,2330.8,2332.6,2330.8,2332.0,1969
2012-10-24,13:29:00,2331.8,2332.2,2331.4,2331.6,881
2012-10-24,13:30:00,2331.6,2331.8,2330.6,2331.6,1036
2012-10-24,13:31:00,2331.6,2332.0,2330.6,2330.8,1184
2012-10-24,13:32:00,2330.8,2331.2,2330.0,2330.2,1251
2012-10-24,13:33:00,2330.2,2331.0,2329.6,2330.6,930
2012-10-24,13:34:00,2330.6,2330.8,2329.4,2330.2,1226
2012-10-24,13:35:00,2330.2,2330.4,2329.6,2329.6,716
2012-10-24,13:36:00,2329.2,2331.2,2329.0,2331.2,1754
2012-10-24,13:37:00,2331.2,2332.2,2330.8,2332.0,1703
2012-10-24,13:38:00,2332.0,2333.6,2331.4,2333.2,2376
2012-10-24,13:39:00,2332.8,2333.4,2332.6,2333.0,1698
2012-10-24,13:40:00,2332.8,2332.8,2331.8,2332.2,942
2012-10-24,13:41:00,2332.4,2332.4,2330.0,2330.0,1742
2012-10-24,13:42:00,2329.8,2331.2,2329.0,2330.8,2520
2012-10-24,13:43:00,2331.2,2333.0,2330.6,2331.8,1899
2012-10-24,13:44:00,2332.0,2332.0,2330.6,2331.2,789
2012-10-24,13:45:00,2331.2,2331.2,2329.8,2329.8,1557
2012-10-24,13:46:00,2329.8,2330.6,2326.2,2326.4,4175
2012-10-24,13:47:00,2326.4,2327.2,2325.0,2325.8,5955
2012-10-24,13:48:00,2325.8,2326.4,2324.0,2324.4,3150
2012-10-24,13:49:00,2324.4,2325.0,2323.6,2324.4,2716
2012-10-24,13:50:00,2324.2,2325.4,2322.8,2323.2,2888
2012-10-24,13:51:00,2322.8,2323.4,2321.2,2323.4,3626
2012-10-24,13:52:00,2323.4,2323.8,2322.4,2322.6,1809
2012-10-24,13:53:00,2322.6,2323.2,2322.0,2322.6,1866
2012-10-24,13:54:00,2322.8,2324.8,2322.2,2323.6,2405
2012-10-24,13:55:00,2323.6,2324.0,2323.0,2323.6,1119
2012-10-24,13:56:00,2323.6,2324.4,2323.0,2324.0,1218
2012-10-24,13:57:00,2324.0,2324.8,2323.4,2324.2,1133
2012-10-24,13:58:00,2324.2,2325.2,2324.0,2324.8,1368
2012-10-24,13:59:00,2325.0,2325.0,2323.6,2323.6,1369
2012-10-24,14:00:00,2323.8,2324.0,2322.6,2323.2,1852
2012-10-24,14:01:00,2322.8,2324.4,2320.6,2324.4,4144
2012-10-24,14:02:00,2324.2,2324.4,2322.2,2322.4,1610
2012-10-24,14:03:00,2322.2,2323.2,2321.4,2322.2,2201
2012-10-24,14:04:00,2322.2,2322.8,2321.2,2322.4,1641
2012-10-24,14:05:00,2322.2,2323.4,2322.0,2322.4,1350
2012-10-24,14:06:00,2322.0,2322.6,2320.2,2321.8,2550
2012-10-24,14:07:00,2321.8,2322.8,2321.2,2322.8,1364
2012-10-24,14:08:00,2322.8,2324.0,2322.6,2323.8,2087
2012-10-24,14:09:00,2323.8,2324.0,2323.2,2323.6,835
2012-10-24,14:10:00,2323.6,2323.6,2322.4,2322.6,1015
2012-10-24,14:11:00,2322.6,2324.0,2322.2,2323.6,1185
2012-10-24,14:12:00,2323.6,2324.6,2323.0,2323.4,1233
2012-10-24,14:13:00,2323.2,2324.2,2323.2,2323.8,583
2012-10-24,14:14:00,2323.8,2324.2,2323.2,2323.4,643
2012-10-24,14:15:00,2323.6,2323.6,2319.2,2320.2,3762
2012-10-24,14:16:00,2320.6,2322.2,2319.8,2322.0,2525
2012-10-24,14:17:00,2322.2,2322.4,2321.2,2321.6,1016
2012-10-24,14:18:00,2321.6,2322.6,2321.6,2322.0,973
2012-10-24,14:19:00,2322.0,2323.4,2321.6,2322.8,1374
2012-10-24,14:20:00,2322.8,2324.0,2322.8,2323.4,1264
2012-10-24,14:21:00,2323.2,2323.8,2322.2,2322.6,1125
2012-10-24,14:22:00,2322.6,2323.2,2322.2,2322.8,753
2012-10-24,14:23:00,2323.0,2323.0,2321.6,2322.2,1077
2012-10-24,14:24:00,2322.4,2323.4,2321.8,2322.6,1143
2012-10-24,14:25:00,2322.4,2322.4,2321.0,2321.8,1250
2012-10-24,14:26:00,2321.6,2322.8,2320.4,2320.4,1217
2012-10-24,14:27:00,2320.4,2321.4,2319.8,2321.0,1708
2012-10-24,14:28:00,2320.8,2321.8,2320.2,2320.2,1203
2012-10-24,14:29:00,2320.2,2320.6,2319.2,2320.4,2200
2012-10-24,14:30:00,2320.4,2321.6,2320.2,2320.6,1324
2012-10-24,14:31:00,2320.8,2322.0,2320.2,2321.4,1447
2012-10-24,14:32:00,2321.4,2321.8,2319.2,2319.2,1392
2012-10-24,14:33:00,2319.2,2320.6,2317.4,2320.2,3915
2012-10-24,14:34:00,2320.2,2322.4,2319.6,2322.4,2633
2012-10-24,14:35:00,2322.4,2323.2,2321.6,2322.4,2217
2012-10-24,14:36:00,2322.2,2322.8,2321.6,2322.6,1141
2012-10-24,14:37:00,2322.6,2324.8,2322.2,2324.4,2525
2012-10-24,14:38:00,2324.2,2324.6,2323.6,2324.4,2014
2012-10-24,14:39:00,2324.2,2324.2,2323.4,2323.4,1044
2012-10-24,14:40:00,2323.4,2324.6,2323.4,2324.4,1480
2012-10-24,14:41:00,2324.6,2324.8,2323.4,2323.8,1687
2012-10-24,14:42:00,2324.0,2324.4,2323.6,2323.8,771
2012-10-24,14:43:00,2323.8,2324.6,2323.8,2324.2,802
2012-10-24,14:44:00,2324.2,2324.6,2322.8,2323.0,1597
2012-10-24,14:45:00,2323.0,2324.8,2323.0,2324.8,1456
2012-10-24,14:46:00,2325.0,2325.2,2323.4,2324.0,1994
2012-10-24,14:47:00,2324.0,2324.4,2323.6,2323.8,562
2012-10-24,14:48:00,2323.6,2324.4,2323.6,2324.0,707
2012-10-24,14:49:00,2324.0,2324.4,2323.0,2323.8,750
2012-10-24,14:50:00,2324.0,2324.6,2323.6,2324.2,887
2012-10-24,14:51:00,2324.2,2324.6,2323.4,2323.8,997
2012-10-24,14:52:00,2323.6,2324.0,2322.8,2323.6,1066
2012-10-24,14:53:00,2323.8,2324.2,2323.4,2323.8,711
2012-10-24,14:54:00,2324.0,2324.0,2323.2,2323.8,547
2012-10-24,14:55:00,2323.8,2324.2,2323.2,2323.6,552
2012-10-24,14:56:00,2323.6,2324.0,2322.0,2322.4,1336
2012-10-24,14:57:00,2322.6,2322.6,2321.8,2322.6,1349
2012-10-24,14:58:00,2322.6,2323.4,2322.2,2323.0,831
2012-10-24,14:59:00,2323.2,2323.2,2322.4,2322.6,565
2012-10-24,15:00:00,2322.8,2323.2,2322.6,2322.6,982
2012-10-24,15:01:00,2322.4,2324.2,2322.4,2324.0,1689
2012-10-24,15:02:00,2324.0,2324.4,2323.6,2324.4,749
2012-10-24,15:03:00,2324.4,2324.8,2324.0,2324.8,1541
2012-10-24,15:04:00,2324.6,2324.8,2324.0,2324.0,795
2012-10-24,15:05:00,2323.8,2324.4,2323.6,2324.2,889
2012-10-24,15:06:00,2324.0,2325.4,2324.0,2325.0,1802
2012-10-24,15:07:00,2325.0,2325.2,2324.6,2324.6,799
2012-10-24,15:08:00,2324.6,2325.2,2324.4,2325.0,597
2012-10-24,15:09:00,2325.0,2325.2,2324.6,2324.8,571
2012-10-24,15:10:00,2325.0,2325.0,2324.2,2324.4,728
2012-10-24,15:11:00,2324.6,2324.6,2323.4,2323.4,1349
2012-10-24,15:12:00,2323.4,2324.0,2323.2,2323.8,888
2012-10-24,15:13:00,2323.8,2324.0,2322.8,2323.0,1494
2012-10-24,15:14:00,2323.0,2323.2,2321.6,2321.8,2093
2012-10-24,15:15:00,2321.8,2322.6,2321.4,2322.0,2433
2012-10-25,09:16:00,2322.0,2322.8,2320.6,2322.2,2689
2012-10-25,09:17:00,2322.0,2324.0,2322.0,2324.0,1883
2012-10-25,09:18:00,2323.6,2323.8,2322.4,2323.0,978
2012-10-25,09:19:00,2323.0,2323.2,2322.8,2323.0,382
2012-10-25,09:20:00,2322.8,2324.0,2322.8,2323.6,777
2012-10-25,09:21:00,2324.0,2324.0,2322.8,2322.8,847
2012-10-25,09:22:00,2323.0,2323.0,2321.0,2322.0,1167
2012-10-25,09:23:00,2321.8,2323.2,2321.4,2323.0,835
2012-10-25,09:24:00,2323.0,2323.0,2322.4,2322.4,294
2012-10-25,09:25:00,2322.6,2322.8,2322.0,2322.4,404
2012-10-25,09:26:00,2322.6,2323.4,2322.4,2322.8,623
2012-10-25,09:27:00,2323.2,2324.0,2322.8,2323.6,617
2012-10-25,09:28:00,2323.6,2323.8,2322.8,2323.8,542
2012-10-25,09:29:00,2323.8,2324.0,2323.2,2324.0,553
2012-10-25,09:30:00,2323.8,2324.2,2323.4,2323.6,467
2012-10-25,09:31:00,2323.6,2324.2,2323.4,2323.8,510
2012-10-25,09:32:00,2323.6,2323.8,2322.6,2323.0,797
2012-10-25,09:33:00,2323.2,2324.0,2322.8,2323.4,793
2012-10-25,09:34:00,2323.6,2323.6,2321.0,2321.0,1372
2012-10-25,09:35:00,2321.2,2321.4,2319.6,2320.0,2765
2012-10-25,09:36:00,2320.2,2320.8,2319.0,2320.2,1794
2012-10-25,09:37:00,2320.2,2320.2,2318.2,2318.6,2090
2012-10-25,09:38:00,2318.6,2319.8,2318.0,2319.2,1717
2012-10-25,09:39:00,2319.4,2320.6,2319.0,2320.2,1226
2012-10-25,09:40:00,2320.2,2322.4,2320.0,2322.0,1802
2012-10-25,09:41:00,2322.0,2322.4,2321.2,2321.8,1276
2012-10-25,09:42:00,2321.8,2324.2,2321.4,2324.2,1793
2012-10-25,09:43:00,2324.0,2325.8,2323.4,2325.6,3041
2012-10-25,09:44:00,2325.6,2326.8,2324.6,2325.0,2809
2012-10-25,09:45:00,2325.0,2326.0,2324.8,2325.0,1687
2012-10-25,09:46:00,2325.2,2325.6,2324.4,2325.4,1469
2012-10-25,09:47:00,2325.6,2326.2,2324.2,2325.0,1797
2012-10-25,09:48:00,2325.0,2326.2,2324.4,2325.4,1297
2012-10-25,09:49:00,2325.4,2326.2,2325.2,2325.8,1139
2012-10-25,09:50:00,2326.0,2326.4,2324.6,2325.0,1589
2012-10-25,09:51:00,2325.0,2326.0,2324.2,2324.8,1492
2012-10-25,09:52:00,2324.6,2325.4,2324.2,2324.8,1173
2012-10-25,09:53:00,2324.8,2326.4,2324.6,2325.2,1112
2012-10-25,09:54:00,2325.2,2326.0,2324.6,2326.0,1184
2012-10-25,09:55:00,2325.8,2326.8,2325.4,2325.4,1895
2012-10-25,09:56:00,2325.4,2325.4,2324.4,2325.0,1509
2012-10-25,09:57:00,2324.8,2325.2,2324.2,2324.8,1247
2012-10-25,09:58:00,2324.8,2325.2,2324.4,2324.4,919
2012-10-25,09:59:00,2324.6,2325.6,2324.4,2325.2,966
2012-10-25,10:00:00,2325.2,2326.6,2325.0,2326.2,1530
2012-10-25,10:01:00,2326.6,2327.6,2325.2,2326.2,3600
2012-10-25,10:02:00,2326.2,2327.6,2325.6,2326.8,1503
2012-10-25,10:03:00,2326.8,2328.0,2326.4,2327.2,2113
2012-10-25,10:04:00,2327.6,2327.6,2325.8,2327.2,1850
2012-10-25,10:05:00,2327.0,2327.2,2326.2,2326.4,1473
2012-10-25,10:06:00,2326.6,2327.2,2326.4,2327.0,1055
2012-10-25,10:07:00,2327.0,2327.2,2325.8,2326.0,1742
2012-10-25,10:08:00,2326.0,2326.4,2325.4,2325.6,1336
2012-10-25,10:09:00,2325.6,2326.0,2324.8,2325.0,1474
2012-10-25,10:10:00,2325.2,2325.4,2324.6,2325.0,1224
2012-10-25,10:11:00,2324.8,2324.8,2323.0,2324.2,2918
2012-10-25,10:12:00,2324.2,2325.4,2323.8,2325.0,1226
2012-10-25,10:13:00,2325.2,2325.8,2325.0,2325.6,1162
2012-10-25,10:14:00,2325.8,2326.2,2325.4,2325.6,1542
2012-10-25,10:15:00,2325.6,2326.2,2325.2,2326.2,1165
2012-10-25,10:16:00,2326.0,2326.6,2325.6,2326.0,1239
2012-10-25,10:17:00,2326.0,2329.2,2326.0,2328.0,3368
2012-10-25,10:18:00,2328.2,2328.6,2327.0,2328.4,2087
2012-10-25,10:19:00,2328.0,2329.6,2328.0,2329.2,2507
2012-10-25,10:20:00,2329.0,2330.2,2328.4,2330.0,3507
2012-10-25,10:21:00,2330.0,2331.2,2329.4,2329.8,3233
2012-10-25,10:22:00,2330.0,2330.0,2328.4,2329.2,2044
2012-10-25,10:23:00,2328.8,2330.8,2328.8,2329.6,1941
2012-10-25,10:24:00,2329.8,2330.2,2328.8,2329.6,1817
2012-10-25,10:25:00,2329.6,2330.6,2329.4,2330.2,1628
2012-10-25,10:26:00,2330.2,2330.2,2329.0,2329.0,1933
2012-10-25,10:27:00,2329.0,2329.8,2328.6,2329.8,1165
2012-10-25,10:28:00,2329.8,2330.6,2328.8,2329.0,1737
2012-10-25,10:29:00,2329.0,2330.4,2328.6,2330.0,1463
2012-10-25,10:30:00,2330.2,2333.0,2330.0,2331.8,4663
2012-10-25,10:31:00,2331.8,2333.8,2331.2,2333.4,4047
2012-10-25,10:32:00,2333.4,2334.2,2331.8,2332.0,2794
2012-10-25,10:33:00,2332.2,2332.4,2330.2,2330.6,2677
2012-10-25,10:34:00,2330.6,2331.0,2329.8,2331.0,2231
2012-10-25,10:35:00,2331.0,2331.6,2330.0,2330.8,1230
2012-10-25,10:36:00,2330.6,2330.8,2329.2,2329.2,2057
2012-10-25,10:37:00,2329.2,2330.0,2329.0,2329.6,1438
2012-10-25,10:38:00,2329.2,2329.6,2328.8,2329.2,1205
2012-10-25,10:39:00,2329.2,2329.4,2328.0,2328.4,2230
2012-10-25,10:40:00,2328.4,2329.4,2328.2,2329.0,1356
2012-10-25,10:41:00,2329.0,2329.4,2328.2,2328.2,1500
2012-10-25,10:42:00,2328.6,2328.6,2327.2,2328.6,2151
2012-10-25,10:43:00,2328.4,2328.4,2327.4,2327.6,1410
2012-10-25,10:44:00,2327.6,2328.0,2327.0,2328.0,1696
2012-10-25,10:45:00,2327.8,2328.0,2327.2,2327.8,939
2012-10-25,10:46:00,2327.6,2327.8,2326.4,2326.6,2089
2012-10-25,10:47:00,2326.8,2327.0,2325.8,2326.2,2294
2012-10-25,10:48:00,2326.4,2326.4,2323.6,2324.0,4525
2012-10-25,10:49:00,2323.8,2324.6,2323.0,2324.2,3742
2012-10-25,10:50:00,2324.2,2324.8,2324.0,2324.0,1307
2012-10-25,10:51:00,2324.0,2325.2,2323.8,2325.0,1852
2012-10-25,10:52:00,2324.8,2325.0,2323.4,2323.8,1978
2012-10-25,10:53:00,2323.8,2324.8,2323.6,2323.8,1151
2012-10-25,10:54:00,2323.6,2323.8,2321.4,2322.0,4201
2012-10-25,10:55:00,2322.0,2322.0,2318.4,2318.6,5087
2012-10-25,10:56:00,2318.2,2319.2,2316.2,2319.0,5391
2012-10-25,10:57:00,2319.2,2320.0,2319.0,2319.4,2072
2012-10-25,10:58:00,2319.6,2320.4,2319.0,2320.4,1661
2012-10-25,10:59:00,2320.4,2320.6,2319.6,2319.8,1159
2012-10-25,11:00:00,2319.8,2320.4,2319.2,2319.6,1358
2012-10-25,11:01:00,2319.2,2320.0,2318.6,2319.8,1709
2012-10-25,11:02:00,2319.8,2320.0,2319.2,2319.6,895
2012-10-25,11:03:00,2319.6,2320.0,2318.6,2319.4,1456
2012-10-25,11:04:00,2319.6,2319.6,2318.0,2318.4,1636
2012-10-25,11:05:00,2318.4,2319.4,2318.4,2319.0,1023
2012-10-25,11:06:00,2319.2,2319.2,2317.8,2317.8,971
2012-10-25,11:07:00,2317.8,2319.6,2317.0,2319.4,1942
2012-10-25,11:08:00,2319.2,2320.4,2319.0,2319.2,1438
2012-10-25,11:09:00,2319.4,2320.2,2319.2,2320.0,1011
2012-10-25,11:10:00,2320.2,2320.8,2319.4,2320.0,1382
2012-10-25,11:11:00,2320.0,2320.4,2319.0,2320.0,1088
2012-10-25,11:12:00,2320.0,2321.6,2319.6,2320.8,1608
2012-10-25,11:13:00,2320.8,2321.0,2319.2,2319.4,892
2012-10-25,11:14:00,2319.4,2319.8,2318.8,2319.0,1135
2012-10-25,11:15:00,2318.8,2319.0,2316.2,2316.2,2661
2012-10-25,11:16:00,2316.2,2316.2,2312.2,2312.2,7976
2012-10-25,11:17:00,2312.4,2314.0,2311.6,2312.2,3660
2012-10-25,11:18:00,2312.2,2313.6,2312.0,2312.6,2105
2012-10-25,11:19:00,2312.8,2313.6,2312.2,2313.0,1810
2012-10-25,11:20:00,2313.2,2313.8,2312.8,2312.8,1360
2012-10-25,11:21:00,2312.8,2314.0,2312.2,2313.4,2030
2012-10-25,11:22:00,2313.4,2313.6,2312.0,2312.8,1346
2012-10-25,11:23:00,2312.6,2314.6,2312.6,2314.0,2130
2012-10-25,11:24:00,2314.0,2315.8,2314.0,2315.0,2219
2012-10-25,11:25:00,2315.0,2315.8,2314.4,2315.6,1624
2012-10-25,11:26:00,2315.8,2316.6,2315.2,2315.4,2361
2012-10-25,11:27:00,2315.6,2315.6,2314.6,2315.2,938
2012-10-25,11:28:00,2315.0,2316.0,2315.0,2315.4,644
2012-10-25,11:29:00,2315.6,2316.2,2314.8,2315.0,1202
2012-10-25,11:30:00,2315.0,2315.2,2313.6,2313.6,1418
2012-10-25,13:01:00,2314.0,2314.8,2313.2,2313.8,1616
2012-10-25,13:02:00,2313.8,2314.6,2313.4,2313.6,707
2012-10-25,13:03:00,2313.8,2314.4,2313.6,2313.6,689
2012-10-25,13:04:00,2313.6,2314.4,2313.2,2313.8,897
2012-10-25,13:05:00,2314.0,2315.2,2314.0,2315.2,905
2012-10-25,13:06:00,2315.0,2315.2,2314.4,2314.6,785
2012-10-25,13:07:00,2314.8,2315.0,2314.2,2314.2,663
2012-10-25,13:08:00,2314.2,2314.4,2313.2,2313.8,1073
2012-10-25,13:09:00,2314.0,2315.0,2314.0,2314.8,871
2012-10-25,13:10:00,2314.8,2316.0,2314.2,2315.4,1430
2012-10-25,13:11:00,2315.6,2316.0,2315.4,2315.4,1006
2012-10-25,13:12:00,2315.4,2315.6,2314.8,2315.4,612
2012-10-25,13:13:00,2315.4,2317.2,2315.2,2317.0,1900
2012-10-25,13:14:00,2317.0,2317.6,2316.2,2317.2,1856
2012-10-25,13:15:00,2317.0,2317.0,2316.4,2316.6,793
2012-10-25,13:16:00,2316.8,2317.2,2316.4,2316.8,827
2012-10-25,13:17:00,2316.6,2316.8,2315.8,2315.8,993
2012-10-25,13:18:00,2316.0,2316.2,2314.8,2314.8,1151
2012-10-25,13:19:00,2314.8,2315.0,2313.8,2313.8,1702
2012-10-25,13:20:00,2313.6,2314.2,2312.8,2313.2,1698
2012-10-25,13:21:00,2313.4,2314.0,2313.0,2313.4,1230
2012-10-25,13:22:00,2313.4,2314.4,2312.6,2313.0,1338
2012-10-25,13:23:00,2312.8,2314.6,2312.8,2314.0,1176
2012-10-25,13:24:00,2314.0,2314.8,2314.0,2314.4,1105
2012-10-25,13:25:00,2314.6,2315.8,2314.0,2315.6,1473
2012-10-25,13:26:00,2315.6,2316.6,2315.4,2315.8,1878
2012-10-25,13:27:00,2315.8,2316.0,2315.4,2315.4,913
2012-10-25,13:28:00,2315.4,2315.6,2314.8,2315.2,692
2012-10-25,13:29:00,2315.0,2315.2,2313.6,2314.0,1188
2012-10-25,13:30:00,2314.2,2315.0,2313.2,2314.6,2083
2012-10-25,13:31:00,2314.6,2314.8,2310.2,2312.8,4037
2012-10-25,13:32:00,2313.2,2313.8,2312.0,2313.6,2089
2012-10-25,13:33:00,2313.6,2313.8,2311.8,2311.8,1642
2012-10-25,13:34:00,2312.0,2313.4,2311.8,2313.2,1323
2012-10-25,13:35:00,2313.2,2314.6,2313.0,2314.6,1383
2012-10-25,13:36:00,2314.4,2314.4,2313.4,2313.4,946
2012-10-25,13:37:00,2313.4,2313.8,2312.6,2312.8,1030
2012-10-25,13:38:00,2312.6,2312.8,2309.2,2309.8,4155
2012-10-25,13:39:00,2310.0,2311.8,2309.6,2311.4,2378
2012-10-25,13:40:00,2311.4,2312.2,2310.8,2311.4,1550
2012-10-25,13:41:00,2311.2,2313.2,2311.2,2312.8,1736
2012-10-25,13:42:00,2312.8,2313.2,2312.4,2313.0,1000
2012-10-25,13:43:00,2313.2,2313.6,2312.4,2313.4,1129
2012-10-25,13:44:00,2313.4,2314.6,2313.4,2314.0,1673
2012-10-25,13:45:00,2314.2,2314.4,2313.2,2313.4,989
2012-10-25,13:46:00,2313.6,2314.2,2313.2,2313.8,1036
2012-10-25,13:47:00,2313.6,2314.0,2313.0,2313.6,835
2012-10-25,13:48:00,2313.4,2315.6,2313.4,2315.0,2350
2012-10-25,13:49:00,2315.0,2315.2,2314.6,2314.8,1288
2012-10-25,13:50:00,2314.8,2315.0,2314.4,2314.8,1083
2012-10-25,13:51:00,2314.8,2315.0,2313.0,2313.0,1887
2012-10-25,13:52:00,2312.8,2313.4,2312.2,2313.0,1745
2012-10-25,13:53:00,2313.0,2313.4,2311.0,2312.0,1879
2012-10-25,13:54:00,2312.0,2312.2,2310.8,2311.0,1257
2012-10-25,13:55:00,2311.0,2312.8,2310.8,2312.4,1251
2012-10-25,13:56:00,2312.6,2312.6,2309.6,2310.8,2564
2012-10-25,13:57:00,2310.4,2311.8,2310.4,2310.6,1062
2012-10-25,13:58:00,2310.6,2311.0,2309.4,2309.8,1784
2012-10-25,13:59:00,2309.6,2310.4,2308.2,2310.2,2723
2012-10-25,14:00:00,2310.4,2311.4,2310.2,2311.0,1551
2012-10-25,14:01:00,2311.0,2311.4,2309.2,2310.2,1444
2012-10-25,14:02:00,2310.2,2310.2,2307.8,2308.0,2456
2012-10-25,14:03:00,2308.0,2309.4,2307.2,2308.0,2578
2012-10-25,14:04:00,2308.2,2308.8,2306.8,2308.2,1842
2012-10-25,14:05:00,2308.4,2310.2,2307.4,2310.0,1867
2012-10-25,14:06:00,2310.0,2312.6,2309.4,2312.0,3770
2012-10-25,14:07:00,2312.0,2313.6,2312.0,2313.2,2655
2012-10-25,14:08:00,2313.2,2313.2,2312.4,2313.0,1398
2012-10-25,14:09:00,2312.8,2313.6,2312.6,2313.0,1467
2012-10-25,14:10:00,2313.0,2314.4,2312.4,2313.6,1657
2012-10-25,14:11:00,2313.8,2314.2,2313.0,2313.0,1272
2012-10-25,14:12:00,2313.0,2313.4,2312.2,2312.6,1366
2012-10-25,14:13:00,2312.4,2314.0,2312.4,2313.8,1147
2012-10-25,14:14:00,2313.8,2314.0,2312.8,2313.6,1117
2012-10-25,14:15:00,2313.6,2313.8,2312.8,2313.4,1082
2012-10-25,14:16:00,2313.4,2313.8,2312.8,2313.0,907
2012-10-25,14:17:00,2312.8,2313.0,2311.0,2311.2,2231
2012-10-25,14:18:00,2311.2,2312.0,2310.6,2311.6,1515
2012-10-25,14:19:00,2312.0,2312.0,2309.2,2310.0,2118
2012-10-25,14:20:00,2310.0,2310.6,2309.0,2309.0,1797
2012-10-25,14:21:00,2309.0,2309.8,2308.6,2309.2,1334
2012-10-25,14:22:00,2309.4,2309.8,2308.2,2308.6,1663
2012-10-25,14:23:00,2309.0,2309.0,2307.6,2307.8,1768
2012-10-25,14:24:00,2308.0,2308.4,2306.8,2307.8,1984
2012-10-25,14:25:00,2307.8,2310.4,2307.2,2310.2,2607
2012-10-25,14:26:00,2310.2,2310.6,2309.4,2310.6,1458
2012-10-25,14:27:00,2310.4,2310.6,2309.6,2309.8,1031
2012-10-25,14:28:00,2310.0,2310.0,2308.8,2309.2,980
2012-10-25,14:29:00,2309.2,2309.6,2307.4,2308.0,1645
2012-10-25,14:30:00,2308.0,2309.2,2305.6,2306.0,3422
2012-10-25,14:31:00,2306.4,2306.4,2304.6,2306.4,3365
2012-10-25,14:32:00,2306.4,2307.0,2305.6,2305.8,1709
2012-10-25,14:33:00,2306.0,2307.0,2305.8,2306.6,1526
2012-10-25,14:34:00,2306.8,2307.4,2306.2,2307.4,1450
2012-10-25,14:35:00,2307.4,2307.6,2304.2,2305.8,2515
2012-10-25,14:36:00,2305.6,2306.6,2305.2,2305.8,1830
2012-10-25,14:37:00,2305.6,2307.4,2305.6,2307.4,1568
2012-10-25,14:38:00,2307.2,2309.0,2307.2,2308.8,2724
2012-10-25,14:39:00,2308.6,2309.4,2308.2,2308.6,1598
2012-10-25,14:40:00,2308.4,2308.6,2306.8,2307.0,1550
2012-10-25,14:41:00,2307.0,2308.0,2307.0,2307.4,890
2012-10-25,14:42:00,2307.4,2308.0,2306.8,2307.0,1215
2012-10-25,14:43:00,2307.0,2309.0,2307.0,2308.6,1563
2012-10-25,14:44:00,2308.4,2309.2,2308.0,2309.0,1205
2012-10-25,14:45:00,2309.2,2311.0,2309.2,2311.0,3345
2012-10-25,14:46:00,2311.0,2312.4,2310.6,2310.8,2940
2012-10-25,14:47:00,2310.6,2310.8,2309.4,2309.8,1487
2012-10-25,14:48:00,2309.8,2310.0,2308.6,2309.0,1264
2012-10-25,14:49:00,2308.8,2309.2,2308.6,2308.8,923
2012-10-25,14:50:00,2308.6,2309.8,2308.6,2309.2,1145
2012-10-25,14:51:00,2309.4,2309.8,2308.8,2309.0,1157
2012-10-25,14:52:00,2308.8,2310.2,2308.8,2309.4,1629
2012-10-25,14:53:00,2309.4,2310.0,2309.2,2309.4,832
2012-10-25,14:54:00,2309.4,2309.6,2308.8,2308.8,1351
2012-10-25,14:55:00,2308.8,2309.4,2308.2,2308.2,1291
2012-10-25,14:56:00,2308.4,2309.0,2308.4,2308.8,961
2012-10-25,14:57:00,2308.6,2308.8,2308.0,2308.0,1114
2012-10-25,14:58:00,2308.0,2308.4,2307.2,2307.6,1352
2012-10-25,14:59:00,2307.6,2307.8,2306.6,2306.8,1055
2012-10-25,15:00:00,2307.0,2307.8,2306.2,2306.6,1409
2012-10-25,15:01:00,2306.8,2308.0,2306.6,2307.4,1490
2012-10-25,15:02:00,2307.4,2307.6,2306.4,2306.4,1286
2012-10-25,15:03:00,2306.6,2307.0,2306.0,2306.2,1392
2012-10-25,15:04:00,2306.2,2306.4,2304.6,2305.2,2494
2012-10-25,15:05:00,2305.2,2306.0,2305.0,2305.2,1345
2012-10-25,15:06:00,2305.6,2306.2,2304.6,2305.4,1509
2012-10-25,15:07:00,2305.4,2305.6,2304.6,2304.8,1090
2012-10-25,15:08:00,2304.8,2305.0,2304.0,2304.4,1441
2012-10-25,15:09:00,2304.2,2305.6,2304.2,2305.4,1315
2012-10-25,15:10:00,2305.4,2305.8,2305.0,2305.8,1018
2012-10-25,15:11:00,2305.8,2306.2,2305.4,2305.4,1249
2012-10-25,15:12:00,2305.4,2305.8,2304.4,2305.0,1661
2012-10-25,15:13:00,2304.8,2306.6,2304.8,2306.2,2150
2012-10-25,15:14:00,2306.2,2308.4,2306.2,2307.8,2984
2012-10-25,15:15:00,2307.8,2309.0,2307.2,2307.4,2977
2012-10-26,09:16:00,2305.8,2308.2,2305.0,2307.8,2877
2012-10-26,09:17:00,2307.8,2308.6,2307.4,2308.2,1220
2012-10-26,09:18:00,2308.2,2308.4,2307.4,2308.0,702
2012-10-26,09:19:00,2307.6,2308.0,2307.4,2307.8,401
2012-10-26,09:20:00,2307.8,2308.6,2307.8,2307.8,800
2012-10-26,09:21:00,2307.6,2307.8,2306.8,2307.0,642
2012-10-26,09:22:00,2307.0,2307.2,2306.6,2306.8,752
2012-10-26,09:23:00,2306.8,2307.0,2306.2,2306.6,550
2012-10-26,09:24:00,2306.6,2308.0,2306.4,2307.6,596
2012-10-26,09:25:00,2307.8,2307.8,2307.0,2307.2,341
2012-10-26,09:26:00,2307.2,2307.6,2304.6,2305.0,1340
2012-10-26,09:27:00,2305.0,2306.4,2305.0,2306.0,832
2012-10-26,09:28:00,2306.0,2306.2,2305.6,2305.6,301
2012-10-26,09:29:00,2305.8,2307.4,2305.0,2307.0,915
2012-10-26,09:30:00,2307.0,2308.6,2307.0,2308.4,1567
2012-10-26,09:31:00,2308.2,2308.4,2307.8,2308.0,588
2012-10-26,09:32:00,2308.0,2308.6,2307.2,2308.4,930
2012-10-26,09:33:00,2308.4,2309.2,2307.6,2307.8,1400
2012-10-26,09:34:00,2307.6,2308.2,2307.2,2308.2,793
2012-10-26,09:35:00,2308.2,2308.2,2306.4,2306.4,933
2012-10-26,09:36:00,2306.6,2306.6,2304.4,2305.2,1852
2012-10-26,09:37:00,2305.0,2305.4,2302.4,2303.2,2807
2012-10-26,09:38:00,2303.4,2304.2,2302.8,2303.6,1578
2012-10-26,09:39:00,2303.4,2304.0,2302.8,2303.8,1363
2012-10-26,09:40:00,2303.8,2304.4,2302.6,2302.6,1288
2012-10-26,09:41:00,2302.8,2303.6,2301.6,2302.8,2238
2012-10-26,09:42:00,2302.8,2303.8,2302.6,2303.4,1354
2012-10-26,09:43:00,2303.4,2303.6,2302.6,2302.8,871
2012-10-26,09:44:00,2302.6,2302.8,2300.6,2300.8,2876
2012-10-26,09:45:00,2300.6,2301.2,2300.2,2300.2,2451
2012-10-26,09:46:00,2300.2,2301.6,2299.6,2300.8,3034
2012-10-26,09:47:00,2301.0,2301.0,2298.8,2299.8,2183
2012-10-26,09:48:00,2299.8,2300.4,2299.4,2300.0,1303
2012-10-26,09:49:00,2300.2,2302.0,2299.6,2302.0,1767
2012-10-26,09:50:00,2301.6,2302.2,2301.0,2301.4,1650
2012-10-26,09:51:00,2301.4,2301.8,2301.0,2301.2,850
2012-10-26,09:52:00,2301.0,2302.6,2300.6,2302.4,1441
2012-10-26,09:53:00,2302.4,2302.6,2301.4,2301.8,883
2012-10-26,09:54:00,2302.2,2302.2,2301.0,2301.0,826
2012-10-26,09:55:00,2300.8,2301.4,2300.0,2300.2,1608
2012-10-26,09:56:00,2300.2,2300.2,2298.2,2298.8,2434
2012-10-26,09:57:00,2299.0,2300.6,2298.4,2299.4,1444
2012-10-26,09:58:00,2299.6,2300.2,2296.8,2297.2,3200
2012-10-26,09:59:00,2297.4,2297.6,2295.2,2297.2,3198
2012-10-26,10:00:00,2297.2,2298.6,2296.8,2297.8,1880
2012-10-26,10:01:00,2297.6,2298.8,2296.4,2298.8,1552
2012-10-26,10:02:00,2298.8,2299.8,2298.4,2299.4,1682
2012-10-26,10:03:00,2299.4,2299.8,2298.4,2298.6,912
2012-10-26,10:04:00,2298.6,2298.8,2297.2,2297.4,1446
2012-10-26,10:05:00,2297.6,2298.4,2297.2,2298.0,1037
2012-10-26,10:06:00,2297.6,2299.4,2296.6,2299.0,1538
2012-10-26,10:07:00,2299.0,2299.6,2298.2,2298.6,1055
2012-10-26,10:08:00,2298.6,2300.0,2298.4,2299.2,1471
2012-10-26,10:09:00,2299.4,2299.4,2298.6,2298.6,632
2012-10-26,10:10:00,2298.8,2298.8,2296.4,2297.4,1729
2012-10-26,10:11:00,2297.4,2298.6,2297.0,2297.0,1418
2012-10-26,10:12:00,2297.0,2297.8,2296.2,2297.0,1283
2012-10-26,10:13:00,2297.0,2297.4,2295.6,2296.8,1812
2012-10-26,10:14:00,2296.8,2297.0,2295.0,2296.0,2041
2012-10-26,10:15:00,2296.0,2297.6,2295.6,2296.2,1695
2012-10-26,10:16:00,2296.2,2297.0,2295.0,2296.8,1337
2012-10-26,10:17:00,2296.6,2296.8,2296.0,2296.0,907
2012-10-26,10:18:00,2295.8,2296.6,2293.0,2293.8,3880
2012-10-26,10:19:00,2293.8,2293.8,2292.0,2292.4,2502
2012-10-26,10:20:00,2292.8,2293.2,2289.2,2290.2,4552
2012-10-26,10:21:00,2290.2,2290.8,2285.6,2286.8,4686
2012-10-26,10:22:00,2287.0,2288.0,2283.6,2285.0,4579
2012-10-26,10:23:00,2285.0,2286.6,2285.0,2285.8,2516
2012-10-26,10:24:00,2286.0,2286.4,2285.0,2285.2,1643
2012-10-26,10:25:00,2285.2,2286.8,2284.4,2285.0,2156
2012-10-26,10:26:00,2285.4,2285.8,2283.2,2284.4,2377
2012-10-26,10:27:00,2284.2,2285.0,2283.0,2284.2,2523
2012-10-26,10:28:00,2284.0,2285.0,2283.2,2283.6,1987
2012-10-26,10:29:00,2283.6,2283.6,2281.0,2281.8,3615
2012-10-26,10:30:00,2282.0,2282.6,2277.4,2278.2,5019
2012-10-26,10:31:00,2277.8,2280.6,2276.8,2280.6,4227
2012-10-26,10:32:00,2280.6,2282.2,2280.4,2282.0,2403
2012-10-26,10:33:00,2282.0,2282.8,2281.8,2282.0,1984
2012-10-26,10:34:00,2281.8,2283.6,2281.6,2283.4,2251
2012-10-26,10:35:00,2283.0,2284.0,2282.0,2282.2,1884
2012-10-26,10:36:00,2282.2,2283.0,2281.8,2282.2,1374
2012-10-26,10:37:00,2282.0,2283.0,2282.0,2282.8,1003
2012-10-26,10:38:00,2282.8,2282.8,2281.2,2281.4,1283
2012-10-26,10:39:00,2281.2,2282.8,2281.0,2281.4,1357
2012-10-26,10:40:00,2281.4,2282.8,2281.4,2282.8,1029
2012-10-26,10:41:00,2282.8,2282.8,2280.4,2281.0,1343
2012-10-26,10:42:00,2280.8,2282.0,2279.6,2281.4,1341
2012-10-26,10:43:00,2281.4,2281.8,2279.8,2280.2,1329
2012-10-26,10:44:00,2280.6,2281.6,2280.2,2281.0,790
2012-10-26,10:45:00,2281.0,2281.2,2279.4,2279.6,1545
2012-10-26,10:46:00,2279.6,2282.6,2279.6,2282.2,1913
2012-10-26,10:47:00,2281.8,2283.0,2280.0,2280.2,1629
2012-10-26,10:48:00,2280.2,2280.8,2275.2,2277.2,4222
2012-10-26,10:49:00,2277.2,2282.0,2276.8,2281.4,2934
2012-10-26,10:50:00,2281.6,2282.6,2279.8,2280.4,2057
2012-10-26,10:51:00,2280.0,2281.0,2279.2,2279.2,986
2012-10-26,10:52:00,2279.6,2280.2,2278.4,2278.4,1321
2012-10-26,10:53:00,2278.4,2279.2,2275.6,2277.4,2890
2012-10-26,10:54:00,2277.2,2278.6,2273.0,2275.6,4034
2012-10-26,10:55:00,2275.6,2277.6,2273.4,2273.6,2307
2012-10-26,10:56:00,2273.6,2274.4,2271.0,2271.4,4865
2012-10-26,10:57:00,2271.6,2272.6,2269.6,2272.6,3529
2012-10-26,10:58:00,2272.6,2273.4,2271.6,2272.0,2234
2012-10-26,10:59:00,2272.0,2272.8,2271.2,2272.6,1350
2012-10-26,11:00:00,2272.6,2272.6,2269.2,2270.0,3064
2012-10-26,11:01:00,2270.0,2270.4,2268.0,2269.6,2709
2012-10-26,11:02:00,2269.6,2270.6,2268.0,2268.0,1965
2012-10-26,11:03:00,2267.8,2268.2,2265.2,2266.8,4512
2012-10-26,11:04:00,2266.6,2269.4,2265.4,2265.6,2924
2012-10-26,11:05:00,2265.6,2267.0,2263.4,2264.4,3679
2012-10-26,11:06:00,2264.6,2269.0,2264.6,2269.0,2358
2012-10-26,11:07:00,2269.0,2270.6,2268.0,2268.0,2408
2012-10-26,11:08:00,2267.8,2270.6,2267.4,2269.8,2177
2012-10-26,11:09:00,2269.8,2269.8,2268.4,2269.4,1134
2012-10-26,11:10:00,2269.2,2270.0,2268.4,2269.0,1112
2012-10-26,11:11:00,2269.0,2271.4,2268.6,2270.0,2024
2012-10-26,11:12:00,2270.0,2270.4,2268.2,2269.4,1326
2012-10-26,11:13:00,2269.4,2269.4,2267.8,2268.0,1173
2012-10-26,11:14:00,2268.2,2269.4,2266.4,2268.8,1834
2012-10-26,11:15:00,2268.8,2268.8,2265.6,2266.4,1720
2012-10-26,11:16:00,2266.4,2266.6,2263.6,2265.8,3375
2012-10-26,11:17:00,2266.0,2267.0,2263.6,2264.4,2346
2012-10-26,11:18:00,2264.6,2264.6,2261.8,2261.8,3180
2012-10-26,11:19:00,2261.6,2262.6,2259.6,2259.8,3607
2012-10-26,11:20:00,2259.8,2262.2,2259.8,2262.2,2402
2012-10-26,11:21:00,2262.2,2263.8,2261.0,2262.8,2202
2012-10-26,11:22:00,2263.0,2265.6,2263.0,2263.0,2542
2012-10-26,11:23:00,2262.8,2263.6,2261.6,2262.4,1250
2012-10-26,11:24:00,2262.6,2263.6,2261.4,2263.4,1411
2012-10-26,11:25:00,2263.4,2264.0,2261.6,2262.2,1410
2012-10-26,11:26:00,2262.2,2262.4,2257.6,2259.8,4112
2012-10-26,11:27:00,2259.8,2260.0,2257.4,2257.4,2687
2012-10-26,11:28:00,2257.4,2258.6,2256.0,2257.0,2862
2012-10-26,11:29:00,2257.0,2257.2,2253.2,2254.0,3388
2012-10-26,11:30:00,2254.4,2257.6,2254.4,2257.0,3186
2012-10-26,13:01:00,2255.8,2258.4,2255.0,2257.4,3332
2012-10-26,13:02:00,2257.0,2258.6,2256.6,2257.8,1339
2012-10-26,13:03:00,2257.8,2258.8,2257.2,2258.6,888
2012-10-26,13:04:00,2258.6,2258.6,2256.8,2257.4,769
2012-10-26,13:05:00,2257.4,2257.8,2256.8,2257.6,880
2012-10-26,13:06:00,2257.4,2257.6,2256.0,2256.8,1158
2012-10-26,13:07:00,2256.8,2257.2,2255.0,2255.4,1173
2012-10-26,13:08:00,2255.2,2257.0,2255.2,2256.2,1100
2012-10-26,13:09:00,2256.4,2257.4,2256.2,2257.0,770
2012-10-26,13:10:00,2257.0,2257.6,2256.6,2257.4,736
2012-10-26,13:11:00,2257.4,2257.8,2255.6,2255.8,1481
2012-10-26,13:12:00,2256.0,2256.4,2254.2,2255.8,1976
2012-10-26,13:13:00,2256.0,2256.8,2254.6,2255.2,1305
2012-10-26,13:14:00,2255.2,2255.4,2254.2,2254.8,1023
2012-10-26,13:15:00,2254.6,2255.0,2252.6,2253.2,2444
2012-10-26,13:16:00,2253.6,2255.2,2253.6,2255.0,1257
2012-10-26,13:17:00,2254.8,2256.0,2254.8,2255.8,1056
2012-10-26,13:18:00,2255.6,2255.8,2254.4,2254.8,671
2012-10-26,13:19:00,2254.8,2255.6,2253.8,2254.4,925
2012-10-26,13:20:00,2254.6,2254.6,2252.2,2252.8,1912
2012-10-26,13:21:00,2253.0,2253.6,2251.8,2252.4,1571
2012-10-26,13:22:00,2252.4,2255.6,2252.2,2255.6,1996
2012-10-26,13:23:00,2255.6,2260.6,2255.6,2259.0,5727
2012-10-26,13:24:00,2259.0,2259.8,2258.4,2259.0,2013
2012-10-26,13:25:00,2259.0,2261.8,2258.4,2261.8,1884
2012-10-26,13:26:00,2261.6,2261.6,2259.4,2259.6,2656
2012-10-26,13:27:00,2259.6,2260.0,2258.8,2259.0,1301
2012-10-26,13:28:00,2259.0,2259.8,2258.6,2258.8,1145
2012-10-26,13:29:00,2259.0,2261.4,2258.8,2260.2,1937
2012-10-26,13:30:00,2259.6,2260.4,2259.4,2259.8,1173
2012-10-26,13:31:00,2260.0,2260.6,2259.4,2259.6,1131
2012-10-26,13:32:00,2259.4,2259.6,2258.2,2258.4,1826
2012-10-26,13:33:00,2258.4,2259.4,2258.2,2259.0,775
2012-10-26,13:34:00,2259.2,2260.2,2258.8,2259.4,1361
2012-10-26,13:35:00,2259.2,2259.6,2257.8,2259.0,1521
2012-10-26,13:36:00,2258.8,2259.0,2258.2,2258.8,663
2012-10-26,13:37:00,2259.2,2259.6,2256.4,2257.0,2516
2012-10-26,13:38:00,2257.0,2257.2,2256.2,2256.6,1491
2012-10-26,13:39:00,2256.4,2256.8,2254.2,2254.4,2323
2012-10-26,13:40:00,2254.4,2255.0,2253.0,2253.6,1988
2012-10-26,13:41:00,2253.8,2254.0,2252.4,2254.0,1799
2012-10-26,13:42:00,2253.8,2254.8,2253.4,2253.4,1287
2012-10-26,13:43:00,2253.4,2253.4,2251.2,2252.0,3036
2012-10-26,13:44:00,2252.2,2252.6,2250.8,2251.8,2163
2012-10-26,13:45:00,2251.8,2252.2,2251.0,2252.0,1362
2012-10-26,13:46:00,2252.0,2254.4,2251.2,2253.6,1852
2012-10-26,13:47:00,2254.0,2254.8,2253.6,2253.8,1607
2012-10-26,13:48:00,2254.0,2254.4,2253.4,2254.0,734
2012-10-26,13:49:00,2254.0,2255.6,2252.4,2252.4,2095
2012-10-26,13:50:00,2252.6,2252.6,2247.0,2247.0,6691
2012-10-26,13:51:00,2247.0,2248.0,2245.8,2246.2,4563
2012-10-26,13:52:00,2246.2,2249.0,2246.2,2248.8,2561
2012-10-26,13:53:00,2248.6,2251.6,2248.4,2249.4,3063
2012-10-26,13:54:00,2249.8,2251.0,2249.0,2250.2,1323
2012-10-26,13:55:00,2250.0,2250.4,2249.6,2250.2,932
2012-10-26,13:56:00,2250.0,2252.4,2249.4,2251.4,1691
2012-10-26,13:57:00,2251.2,2251.6,2250.4,2250.8,1433
2012-10-26,13:58:00,2250.6,2251.0,2249.6,2250.4,921
2012-10-26,13:59:00,2250.6,2250.6,2249.0,2249.0,1357
2012-10-26,14:00:00,2249.0,2249.4,2248.2,2249.2,1346
2012-10-26,14:01:00,2249.2,2254.4,2249.0,2253.6,4265
2012-10-26,14:02:00,2253.6,2253.6,2251.8,2252.2,1252
2012-10-26,14:03:00,2252.2,2252.2,2248.6,2248.8,1998
2012-10-26,14:04:00,2248.4,2249.2,2247.8,2248.8,2218
2012-10-26,14:05:00,2249.0,2250.0,2248.2,2248.6,1221
2012-10-26,14:06:00,2248.6,2248.8,2247.4,2248.2,1741
2012-10-26,14:07:00,2248.4,2251.0,2248.0,2250.0,2050
2012-10-26,14:08:00,2250.0,2251.6,2249.6,2251.2,1577
2012-10-26,14:09:00,2251.4,2252.6,2250.6,2252.4,1560
2012-10-26,14:10:00,2252.6,2252.6,2250.4,2250.6,1435
2012-10-26,14:11:00,2250.8,2251.2,2249.2,2249.8,1492
2012-10-26,14:12:00,2249.6,2249.8,2247.8,2249.2,1576
2012-10-26,14:13:00,2249.4,2252.2,2249.4,2251.6,1760
2012-10-26,14:14:00,2251.6,2252.4,2250.8,2251.4,1263
2012-10-26,14:15:00,2251.4,2253.0,2251.4,2252.0,1772
2012-10-26,14:16:00,2252.0,2252.8,2251.4,2251.4,1559
2012-10-26,14:17:00,2251.4,2258.0,2251.2,2255.0,5014
2012-10-26,14:18:00,2255.0,2256.8,2254.2,2256.2,2802
2012-10-26,14:19:00,2256.2,2256.6,2254.6,2254.8,2065
2012-10-26,14:20:00,2254.6,2255.0,2252.6,2252.8,2006
2012-10-26,14:21:00,2253.0,2253.2,2251.4,2252.0,1654
2012-10-26,14:22:00,2252.0,2252.4,2250.2,2250.8,2065
2012-10-26,14:23:00,2251.0,2251.2,2250.2,2251.2,1384
2012-10-26,14:24:00,2251.2,2253.4,2251.0,2253.2,1677
2012-10-26,14:25:00,2253.4,2256.8,2253.4,2255.4,3596
2012-10-26,14:26:00,2255.8,2256.0,2251.6,2252.0,2950
2012-10-26,14:27:00,2252.0,2254.2,2252.0,2253.4,1090
2012-10-26,14:28:00,2252.8,2254.4,2252.2,2254.2,1509
2012-10-26,14:29:00,2254.6,2257.2,2254.2,2254.6,2962
2012-10-26,14:30:00,2254.4,2261.6,2254.4,2258.6,6060
2012-10-26,14:31:00,2258.6,2264.2,2258.6,2259.2,5611
2012-10-26,14:32:00,2259.6,2260.0,2257.4,2258.0,3018
2012-10-26,14:33:00,2258.2,2258.4,2256.2,2256.4,2531
2012-10-26,14:34:00,2256.2,2257.0,2255.4,2256.0,1915
2012-10-26,14:35:00,2256.0,2257.0,2255.8,2255.8,1065
2012-10-26,14:36:00,2255.6,2255.6,2254.4,2254.6,2010
2012-10-26,14:37:00,2254.6,2256.4,2254.6,2255.8,1453
2012-10-26,14:38:00,2256.0,2257.4,2254.8,2255.0,1833
2012-10-26,14:39:00,2255.2,2255.8,2254.4,2255.4,1326
2012-10-26,14:40:00,2255.8,2256.4,2255.2,2255.6,1099
2012-10-26,14:41:00,2256.0,2259.6,2255.8,2259.0,2086
2012-10-26,14:42:00,2259.0,2259.0,2256.2,2256.4,1944
2012-10-26,14:43:00,2256.4,2257.8,2256.4,2257.8,1027
2012-10-26,14:44:00,2257.8,2259.8,2257.6,2259.8,1908
2012-10-26,14:45:00,2259.4,2260.6,2259.2,2260.0,2320
2012-10-26,14:46:00,2260.0,2261.8,2260.0,2260.8,2261
2012-10-26,14:47:00,2261.0,2261.4,2257.6,2258.2,2585
2012-10-26,14:48:00,2258.2,2258.6,2257.6,2258.0,1356
2012-10-26,14:49:00,2257.8,2258.4,2257.4,2257.8,1298
2012-10-26,14:50:00,2257.6,2258.2,2256.4,2257.0,1697
2012-10-26,14:51:00,2257.2,2258.0,2257.0,2257.8,1006
2012-10-26,14:52:00,2258.0,2258.0,2255.6,2255.6,1953
2012-10-26,14:53:00,2255.6,2255.8,2254.4,2255.2,2144
2012-10-26,14:54:00,2255.0,2256.4,2254.8,2256.0,1195
2012-10-26,14:55:00,2255.8,2257.0,2255.8,2256.2,992
2012-10-26,14:56:00,2256.4,2256.8,2254.6,2255.0,1124
2012-10-26,14:57:00,2255.2,2255.8,2254.6,2255.2,1127
2012-10-26,14:58:00,2255.4,2256.8,2255.2,2256.4,774
2012-10-26,14:59:00,2256.4,2257.4,2256.2,2256.6,1248
2012-10-26,15:00:00,2256.6,2257.0,2256.2,2257.0,906
2012-10-26,15:01:00,2256.8,2257.6,2255.6,2255.6,1462
2012-10-26,15:02:00,2255.6,2256.4,2255.4,2255.8,1076
2012-10-26,15:03:00,2255.8,2256.0,2254.8,2254.8,1240
2012-10-26,15:04:00,2254.6,2255.6,2254.6,2255.6,902
2012-10-26,15:05:00,2255.6,2256.8,2255.6,2256.6,1176
2012-10-26,15:06:00,2256.6,2257.6,2256.2,2256.6,1169
2012-10-26,15:07:00,2256.6,2257.0,2256.0,2256.0,850
2012-10-26,15:08:00,2255.8,2256.4,2255.2,2255.4,722
2012-10-26,15:09:00,2255.6,2256.0,2254.6,2254.8,1136
2012-10-26,15:10:00,2254.8,2256.0,2254.8,2255.6,943
2012-10-26,15:11:00,2255.6,2256.0,2254.6,2254.8,1236
2012-10-26,15:12:00,2254.8,2255.4,2254.6,2255.2,878
2012-10-26,15:13:00,2255.2,2255.6,2254.8,2255.0,1409
2012-10-26,15:14:00,2255.0,2255.4,2253.2,2253.6,2269
2012-10-26,15:15:00,2253.6,2254.0,2251.4,2252.0,3495
2012-10-29,09:16:00,2250.0,2253.8,2250.0,2251.2,3096
2012-10-29,09:17:00,2251.0,2253.0,2250.4,2252.0,1346
2012-10-29,09:18:00,2252.4,2253.0,2251.6,2252.6,637
2012-10-29,09:19:00,2252.8,2252.8,2251.6,2252.2,630
2012-10-29,09:20:00,2252.2,2252.2,2248.6,2250.4,1818
2012-10-29,09:21:00,2250.2,2251.0,2248.2,2248.8,1478
2012-10-29,09:22:00,2248.8,2249.4,2247.6,2249.4,1668
2012-10-29,09:23:00,2249.4,2249.4,2248.4,2248.6,790
2012-10-29,09:24:00,2248.6,2248.6,2247.2,2247.8,1031
2012-10-29,09:25:00,2248.0,2248.8,2247.6,2248.8,1119
2012-10-29,09:26:00,2248.8,2250.2,2248.2,2248.2,850
2012-10-29,09:27:00,2248.4,2250.0,2248.2,2250.0,696
2012-10-29,09:28:00,2250.0,2250.6,2249.4,2249.4,709
2012-10-29,09:29:00,2249.6,2249.8,2249.0,2249.4,412
2012-10-29,09:30:00,2249.4,2251.6,2249.4,2251.0,884
2012-10-29,09:31:00,2250.8,2251.4,2250.4,2251.2,748
2012-10-29,09:32:00,2251.2,2251.6,2250.0,2250.0,856
2012-10-29,09:33:00,2250.0,2250.8,2248.6,2250.6,1124
2012-10-29,09:34:00,2250.4,2251.4,2250.4,2251.2,692
2012-10-29,09:35:00,2251.0,2251.2,2247.4,2248.0,1776
2012-10-29,09:36:00,2248.0,2249.4,2246.6,2248.8,2399
2012-10-29,09:37:00,2248.8,2249.4,2248.0,2248.2,951
2012-10-29,09:38:00,2248.2,2250.0,2248.2,2249.4,1138
2012-10-29,09:39:00,2249.6,2251.0,2249.4,2250.0,843
2012-10-29,09:40:00,2250.2,2250.6,2249.0,2249.8,671
2012-10-29,09:41:00,2250.0,2250.2,2249.0,2250.2,740
2012-10-29,09:42:00,2250.2,2250.2,2248.4,2248.4,803
2012-10-29,09:43:00,2248.2,2249.6,2247.8,2249.0,759
2012-10-29,09:44:00,2248.6,2249.0,2247.2,2247.2,1122
2012-10-29,09:45:00,2247.4,2248.6,2247.2,2248.4,1039
2012-10-29,09:46:00,2248.4,2248.6,2246.2,2247.4,1668
2012-10-29,09:47:00,2247.2,2248.8,2247.0,2247.8,1121
2012-10-29,09:48:00,2248.0,2248.4,2246.6,2246.8,994
2012-10-29,09:49:00,2247.0,2247.6,2245.0,2246.8,2436
2012-10-29,09:50:00,2246.8,2247.6,2246.6,2246.8,1044
2012-10-29,09:51:00,2246.8,2247.0,2245.6,2246.4,1118
2012-10-29,09:52:00,2246.4,2247.6,2245.8,2247.4,1401
2012-10-29,09:53:00,2247.4,2248.0,2247.0,2248.0,922
2012-10-29,09:54:00,2247.8,2248.6,2247.6,2248.4,837
2012-10-29,09:55:00,2248.4,2248.4,2247.6,2248.2,728
2012-10-29,09:56:00,2248.2,2249.0,2247.8,2248.8,1241
2012-10-29,09:57:00,2248.6,2248.8,2248.4,2248.4,634
2012-10-29,09:58:00,2248.4,2250.6,2248.4,2249.6,2053
2012-10-29,09:59:00,2249.6,2250.4,2249.6,2250.4,798
2012-10-29,10:00:00,2250.4,2250.8,2249.6,2250.0,1316
2012-10-29,10:01:00,2250.0,2251.8,2250.0,2251.0,1778
2012-10-29,10:02:00,2251.4,2252.0,2250.4,2250.4,1605
2012-10-29,10:03:00,2250.4,2251.0,2249.8,2249.8,1346
2012-10-29,10:04:00,2249.8,2250.6,2249.6,2250.6,689
2012-10-29,10:05:00,2250.6,2251.2,2250.0,2250.4,823
2012-10-29,10:06:00,2250.6,2250.8,2249.6,2250.0,885
2012-10-29,10:07:00,2249.8,2251.8,2249.8,2251.2,1062
2012-10-29,10:08:00,2251.2,2252.2,2251.2,2251.6,1271
2012-10-29,10:09:00,2251.6,2252.0,2249.6,2250.2,1458
2012-10-29,10:10:00,2250.0,2250.2,2248.0,2248.0,2130
2012-10-29,10:11:00,2248.4,2249.0,2248.0,2248.8,888
2012-10-29,10:12:00,2248.6,2248.8,2247.8,2248.4,928
2012-10-29,10:13:00,2248.4,2251.0,2248.4,2250.6,1431
2012-10-29,10:14:00,2250.6,2252.0,2250.6,2251.4,1516
2012-10-29,10:15:00,2251.4,2251.6,2250.4,2250.6,819
2012-10-29,10:16:00,2250.6,2252.2,2250.6,2252.0,1423
2012-10-29,10:17:00,2251.8,2252.8,2251.2,2251.6,1710
2012-10-29,10:18:00,2251.6,2252.0,2250.4,2250.6,1156
2012-10-29,10:19:00,2250.6,2251.6,2250.6,2250.8,743
2012-10-29,10:20:00,2250.8,2251.6,2250.0,2250.0,1046
2012-10-29,10:21:00,2250.0,2251.6,2250.0,2251.2,604
2012-10-29,10:22:00,2251.2,2252.4,2251.0,2251.6,982
2012-10-29,10:23:00,2251.8,2252.8,2251.6,2252.0,1448
2012-10-29,10:24:00,2252.0,2252.6,2250.4,2250.8,1823
2012-10-29,10:25:00,2250.8,2252.0,2250.0,2251.8,1249
2012-10-29,10:26:00,2251.8,2252.2,2250.8,2251.2,1171
2012-10-29,10:27:00,2251.0,2252.4,2251.0,2251.8,699
2012-10-29,10:28:00,2251.8,2252.0,2251.2,2251.8,657
2012-10-29,10:29:00,2252.0,2253.0,2251.2,2251.8,1583
2012-10-29,10:30:00,2251.6,2251.8,2250.4,2251.0,1187
2012-10-29,10:31:00,2251.0,2251.4,2250.4,2250.8,504
2012-10-29,10:32:00,2251.0,2251.0,2248.2,2249.0,2451
2012-10-29,10:33:00,2248.8,2249.2,2248.2,2249.2,1038
2012-10-29,10:34:00,2249.2,2249.2,2247.8,2248.6,1495
2012-10-29,10:35:00,2248.6,2250.6,2248.4,2249.6,1365
2012-10-29,10:36:00,2249.8,2249.8,2248.4,2249.0,765
2012-10-29,10:37:00,2249.0,2249.4,2248.6,2248.6,615
2012-10-29,10:38:00,2248.8,2249.0,2248.0,2248.6,792
2012-10-29,10:39:00,2248.4,2249.2,2248.2,2249.0,745
2012-10-29,10:40:00,2249.0,2249.2,2248.2,2248.6,478
2012-10-29,10:41:00,2248.6,2249.0,2247.4,2249.0,1506
2012-10-29,10:42:00,2248.8,2250.4,2248.2,2248.2,1063
2012-10-29,10:43:00,2248.2,2249.4,2247.8,2249.0,1146
2012-10-29,10:44:00,2249.0,2250.4,2248.8,2249.6,1090
2012-10-29,10:45:00,2249.6,2252.6,2249.6,2251.2,2178
2012-10-29,10:46:00,2251.4,2255.6,2251.2,2253.4,4708
2012-10-29,10:47:00,2253.4,2254.2,2252.8,2252.8,1804
2012-10-29,10:48:00,2253.2,2253.2,2251.4,2252.0,1903
2012-10-29,10:49:00,2252.2,2252.4,2251.2,2252.4,1158
2012-10-29,10:50:00,2252.2,2252.4,2250.8,2251.4,1499
2012-10-29,10:51:00,2251.4,2251.8,2250.8,2251.6,836
2012-10-29,10:52:00,2251.8,2252.8,2251.6,2251.6,1118
2012-10-29,10:53:00,2252.0,2252.6,2251.4,2251.6,865
2012-10-29,10:54:00,2251.8,2252.0,2250.8,2250.8,711
2012-10-29,10:55:00,2250.8,2252.4,2250.6,2252.0,828
2012-10-29,10:56:00,2252.0,2252.8,2251.8,2252.2,1049
2012-10-29,10:57:00,2252.0,2253.0,2251.4,2252.8,793
2012-10-29,10:58:00,2252.8,2254.0,2252.0,2253.0,1410
2012-10-29,10:59:00,2253.2,2254.2,2253.0,2253.6,1253
2012-10-29,11:00:00,2253.6,2254.0,2252.2,2252.8,1372
2012-10-29,11:01:00,2252.8,2253.0,2252.0,2252.2,1150
2012-10-29,11:02:00,2252.4,2252.8,2251.6,2252.6,867
2012-10-29,11:03:00,2252.8,2254.8,2252.8,2254.0,1683
2012-10-29,11:04:00,2254.0,2254.6,2252.8,2253.0,1316
2012-10-29,11:05:00,2253.4,2253.4,2251.6,2252.2,1600
2012-10-29,11:06:00,2252.2,2253.2,2251.8,2253.2,753
2012-10-29,11:07:00,2253.0,2253.0,2251.4,2251.4,944
2012-10-29,11:08:00,2251.4,2252.0,2250.8,2251.4,2076
2012-10-29,11:09:00,2251.4,2252.6,2251.2,2252.2,637
2012-10-29,11:10:00,2252.4,2254.4,2252.2,2253.4,2376
2012-10-29,11:11:00,2253.2,2254.4,2253.0,2254.0,940
2012-10-29,11:12:00,2253.8,2254.0,2252.4,2252.4,880
2012-10-29,11:13:00,2252.6,2253.0,2252.0,2252.6,941
2012-10-29,11:14:00,2252.8,2253.4,2252.4,2252.6,710
2012-10-29,11:15:00,2253.0,2254.6,2253.0,2253.8,1513
2012-10-29,11:16:00,2253.6,2255.4,2253.6,2253.6,1824
2012-10-29,11:17:00,2253.6,2253.8,2252.0,2252.4,1811
2012-10-29,11:18:00,2252.4,2252.4,2251.4,2251.6,1709
2012-10-29,11:19:00,2251.6,2252.4,2250.8,2251.0,1384
2012-10-29,11:20:00,2251.0,2251.6,2250.4,2251.2,1303
2012-10-29,11:21:00,2251.0,2251.4,2250.2,2250.4,1233
2012-10-29,11:22:00,2250.6,2250.6,2249.6,2250.4,1490
2012-10-29,11:23:00,2250.2,2250.8,2250.0,2250.6,850
2012-10-29,11:24:00,2250.8,2250.8,2250.0,2250.2,893
2012-10-29,11:25:00,2250.2,2250.2,2249.0,2249.6,1475
2012-10-29,11:26:00,2249.6,2250.0,2248.6,2249.8,1153
2012-10-29,11:27:00,2249.8,2251.2,2249.6,2250.6,1000
2012-10-29,11:28:00,2250.6,2251.0,2250.4,2250.8,603
2012-10-29,11:29:00,2250.8,2250.8,2249.2,2249.6,823
2012-10-29,11:30:00,2250.0,2250.8,2249.4,2249.6,708
2012-10-29,13:01:00,2249.6,2249.8,2247.8,2248.4,1757
2012-10-29,13:02:00,2248.2,2249.0,2248.2,2248.6,758
2012-10-29,13:03:00,2248.8,2249.0,2248.4,2248.6,514
2012-10-29,13:04:00,2248.6,2249.0,2248.2,2248.2,753
2012-10-29,13:05:00,2248.2,2249.0,2248.0,2248.8,667
2012-10-29,13:06:00,2248.8,2249.4,2248.4,2249.2,653
2012-10-29,13:07:00,2249.4,2249.4,2248.6,2249.2,449
2012-10-29,13:08:00,2249.2,2249.4,2248.2,2248.4,647
2012-10-29,13:09:00,2248.4,2248.4,2247.0,2248.0,2096
2012-10-29,13:10:00,2247.8,2248.0,2246.4,2246.6,1323
2012-10-29,13:11:00,2246.8,2247.2,2246.2,2246.8,979
2012-10-29,13:12:00,2247.0,2247.8,2246.2,2246.6,1108
2012-10-29,13:13:00,2246.4,2246.6,2243.4,2244.2,4755
2012-10-29,13:14:00,2244.4,2244.8,2242.2,2242.8,2693
2012-10-29,13:15:00,2243.0,2243.4,2242.4,2242.6,1986
2012-10-29,13:16:00,2242.6,2242.6,2240.0,2241.2,3995
2012-10-29,13:17:00,2241.2,2241.4,2239.6,2241.4,2272
2012-10-29,13:18:00,2241.4,2241.4,2240.2,2240.8,1097
2012-10-29,13:19:00,2240.6,2241.6,2239.2,2239.8,2042
2012-10-29,13:20:00,2239.8,2241.0,2239.6,2240.6,1085
2012-10-29,13:21:00,2240.8,2241.2,2240.2,2241.0,870
2012-10-29,13:22:00,2240.8,2240.8,2238.2,2238.2,2987
2012-10-29,13:23:00,2238.0,2238.8,2236.6,2238.0,3239
2012-10-29,13:24:00,2237.8,2238.8,2237.6,2238.8,1247
2012-10-29,13:25:00,2238.8,2238.8,2237.6,2238.6,881
2012-10-29,13:26:00,2238.4,2239.8,2238.2,2239.6,1584
2012-10-29,13:27:00,2239.4,2240.4,2239.0,2239.8,1362
2012-10-29,13:28:00,2239.8,2240.0,2239.0,2239.2,1015
2012-10-29,13:29:00,2239.4,2240.4,2238.8,2240.4,1177
2012-10-29,13:30:00,2240.2,2240.2,2239.4,2239.8,711
2012-10-29,13:31:00,2239.6,2239.8,2238.2,2238.4,1698
2012-10-29,13:32:00,2238.4,2239.2,2237.8,2239.2,1225
2012-10-29,13:33:00,2239.4,2240.0,2239.0,2239.8,955
2012-10-29,13:34:00,2240.0,2240.0,2239.4,2240.0,462
2012-10-29,13:35:00,2239.8,2241.0,2239.8,2240.6,1461
2012-10-29,13:36:00,2241.0,2241.0,2239.6,2239.6,1084
2012-10-29,13:37:00,2239.6,2240.2,2239.4,2239.6,637
2012-10-29,13:38:00,2239.6,2239.8,2238.0,2238.8,1375
2012-10-29,13:39:00,2239.0,2239.2,2238.4,2238.8,612
2012-10-29,13:40:00,2239.0,2242.4,2239.0,2241.8,2509
2012-10-29,13:41:00,2242.0,2242.6,2241.2,2242.2,1913
2012-10-29,13:42:00,2241.8,2244.2,2241.6,2244.2,1791
2012-10-29,13:43:00,2243.8,2243.8,2242.2,2242.2,2121
2012-10-29,13:44:00,2242.2,2242.4,2241.6,2241.6,922
2012-10-29,13:45:00,2241.8,2242.0,2241.2,2242.0,860
2012-10-29,13:46:00,2242.0,2242.8,2241.0,2241.4,1347
2012-10-29,13:47:00,2241.4,2242.2,2241.4,2241.8,514
2012-10-29,13:48:00,2242.0,2242.0,2240.0,2240.2,1487
2012-10-29,13:49:00,2240.2,2240.6,2239.8,2240.2,1179
2012-10-29,13:50:00,2240.2,2240.4,2238.6,2239.0,1434
2012-10-29,13:51:00,2239.0,2240.0,2238.0,2239.8,1900
2012-10-29,13:52:00,2240.0,2240.2,2239.0,2239.6,1063
2012-10-29,13:53:00,2239.8,2241.4,2239.6,2240.8,1133
2012-10-29,13:54:00,2240.6,2242.0,2240.6,2241.2,1475
2012-10-29,13:55:00,2241.0,2241.8,2240.6,2241.8,705
2012-10-29,13:56:00,2241.8,2242.0,2239.6,2240.4,1015
2012-10-29,13:57:00,2240.0,2240.2,2238.2,2239.0,1908
2012-10-29,13:58:00,2239.0,2240.0,2238.8,2239.2,839
2012-10-29,13:59:00,2239.4,2239.4,2237.6,2238.4,1882
2012-10-29,14:00:00,2238.4,2240.2,2238.4,2239.8,1196
2012-10-29,14:01:00,2239.8,2240.4,2238.8,2239.8,1007
2012-10-29,14:02:00,2239.8,2241.4,2239.6,2240.8,1355
2012-10-29,14:03:00,2240.6,2241.2,2239.8,2239.8,824
2012-10-29,14:04:00,2239.8,2240.2,2238.8,2239.2,1247
2012-10-29,14:05:00,2239.2,2239.8,2238.8,2239.6,919
2012-10-29,14:06:00,2239.6,2239.8,2238.0,2238.0,1693
2012-10-29,14:07:00,2238.0,2239.2,2237.6,2239.0,1130
2012-10-29,14:08:00,2238.8,2241.2,2238.8,2240.8,1460
2012-10-29,14:09:00,2240.8,2242.4,2240.0,2242.0,1884
2012-10-29,14:10:00,2241.8,2241.8,2240.6,2241.6,991
2012-10-29,14:11:00,2241.6,2242.2,2240.8,2241.2,1001
2012-10-29,14:12:00,2241.4,2242.2,2241.0,2242.2,919
2012-10-29,14:13:00,2242.4,2242.8,2241.2,2242.0,1258
2012-10-29,14:14:00,2242.2,2242.2,2241.0,2241.2,974
2012-10-29,14:15:00,2241.4,2242.2,2241.0,2241.4,769
2012-10-29,14:16:00,2241.2,2241.8,2240.6,2240.6,880
2012-10-29,14:17:00,2240.8,2240.8,2239.0,2239.8,1797
2012-10-29,14:18:00,2239.8,2240.2,2238.6,2238.6,1232
2012-10-29,14:19:00,2238.8,2240.0,2238.6,2239.6,1183
2012-10-29,14:20:00,2239.8,2240.0,2238.4,2238.6,1124
2012-10-29,14:21:00,2238.6,2239.0,2238.0,2238.4,1768
2012-10-29,14:22:00,2238.2,2239.6,2238.2,2238.6,1078
2012-10-29,14:23:00,2238.6,2238.6,2237.0,2237.4,2146
2012-10-29,14:24:00,2237.4,2238.8,2237.2,2238.6,1088
2012-10-29,14:25:00,2238.6,2239.2,2237.0,2237.6,1646
2012-10-29,14:26:00,2237.4,2238.4,2237.4,2238.2,827
2012-10-29,14:27:00,2238.0,2239.4,2238.0,2239.0,1404
2012-10-29,14:28:00,2239.0,2239.2,2238.0,2238.8,859
2012-10-29,14:29:00,2238.8,2238.8,2237.6,2238.2,804
2012-10-29,14:30:00,2238.2,2238.2,2233.8,2235.0,4105
2012-10-29,14:31:00,2234.8,2236.4,2234.2,2236.0,2779
2012-10-29,14:32:00,2236.0,2237.0,2235.8,2236.0,1365
2012-10-29,14:33:00,2236.0,2239.2,2236.0,2239.0,2704
2012-10-29,14:34:00,2239.2,2239.8,2238.2,2238.4,1732
2012-10-29,14:35:00,2238.2,2238.8,2237.8,2237.8,847
2012-10-29,14:36:00,2238.0,2239.4,2237.6,2239.4,1129
2012-10-29,14:37:00,2239.4,2239.8,2238.6,2239.4,1122
2012-10-29,14:38:00,2239.4,2239.6,2238.8,2239.4,707
2012-10-29,14:39:00,2239.2,2240.0,2238.6,2240.0,1021
2012-10-29,14:40:00,2240.2,2240.8,2239.2,2239.2,1600
2012-10-29,14:41:00,2239.2,2240.2,2239.2,2239.2,794
2012-10-29,14:42:00,2239.4,2241.2,2239.2,2240.6,1334
2012-10-29,14:43:00,2240.6,2241.6,2240.6,2240.8,1319
2012-10-29,14:44:00,2240.6,2241.0,2240.0,2240.4,916
2012-10-29,14:45:00,2240.6,2241.2,2240.2,2240.6,741
2012-10-29,14:46:00,2240.4,2241.0,2240.2,2240.6,802
2012-10-29,14:47:00,2240.6,2241.8,2240.6,2241.4,1139
2012-10-29,14:48:00,2241.4,2242.0,2241.0,2242.0,1245
2012-10-29,14:49:00,2242.0,2242.6,2241.0,2241.2,1164
2012-10-29,14:50:00,2241.2,2241.4,2239.8,2240.4,1548
2012-10-29,14:51:00,2240.6,2241.0,2240.4,2240.6,659
2012-10-29,14:52:00,2240.4,2241.6,2240.4,2241.4,771
2012-10-29,14:53:00,2241.4,2241.8,2240.8,2240.8,1083
2012-10-29,14:54:00,2240.8,2241.0,2240.2,2240.6,708
2012-10-29,14:55:00,2240.8,2241.2,2240.6,2241.2,589
2012-10-29,14:56:00,2241.2,2242.0,2240.8,2241.0,869
2012-10-29,14:57:00,2241.4,2242.4,2241.0,2241.6,1056
2012-10-29,14:58:00,2241.6,2242.0,2241.4,2241.8,473
2012-10-29,14:59:00,2241.8,2242.0,2241.2,2241.4,568
2012-10-29,15:00:00,2241.2,2241.8,2241.0,2241.4,591
2012-10-29,15:01:00,2241.2,2242.2,2241.2,2241.2,1293
2012-10-29,15:02:00,2241.4,2242.2,2241.4,2242.0,767
2012-10-29,15:03:00,2242.0,2242.0,2241.2,2241.2,522
2012-10-29,15:04:00,2241.2,2241.4,2240.6,2241.0,1000
2012-10-29,15:05:00,2240.8,2241.4,2240.8,2241.2,574
2012-10-29,15:06:00,2241.2,2241.8,2241.2,2241.6,604
2012-10-29,15:07:00,2241.4,2241.8,2241.0,2241.4,622
2012-10-29,15:08:00,2241.0,2241.6,2241.0,2241.6,303
2012-10-29,15:09:00,2241.6,2242.0,2241.4,2241.4,917
2012-10-29,15:10:00,2241.6,2242.2,2241.4,2241.8,1097
2012-10-29,15:11:00,2241.6,2242.0,2241.4,2241.6,679
2012-10-29,15:12:00,2241.6,2242.0,2241.4,2241.8,642
2012-10-29,15:13:00,2241.8,2242.6,2241.4,2242.0,1458
2012-10-29,15:14:00,2242.0,2242.6,2241.8,2242.2,1372
2012-10-29,15:15:00,2242.2,2244.6,2242.2,2244.6,3386
2012-10-30,09:16:00,2245.0,2247.4,2245.0,2245.6,3080
2012-10-30,09:17:00,2245.4,2247.0,2245.2,2246.6,1249
2012-10-30,09:18:00,2246.0,2247.8,2245.8,2245.8,1268
2012-10-30,09:19:00,2245.8,2246.6,2245.0,2245.4,983
2012-10-30,09:20:00,2245.6,2247.0,2245.4,2247.0,684
2012-10-30,09:21:00,2247.0,2248.4,2246.6,2247.6,1903
2012-10-30,09:22:00,2247.8,2247.8,2246.6,2247.2,931
2012-10-30,09:23:00,2247.0,2247.6,2246.6,2246.8,548
2012-10-30,09:24:00,2246.8,2247.0,2246.4,2246.6,547
2012-10-30,09:25:00,2246.6,2246.8,2245.0,2245.8,878
2012-10-30,09:26:00,2245.4,2246.2,2244.4,2245.4,1535
2012-10-30,09:27:00,2245.2,2246.4,2245.2,2246.4,598
2012-10-30,09:28:00,2246.4,2246.6,2245.8,2245.8,471
2012-10-30,09:29:00,2246.0,2246.0,2245.4,2245.8,468
2012-10-30,09:30:00,2245.8,2245.8,2244.8,2245.2,664
2012-10-30,09:31:00,2245.6,2247.6,2244.8,2247.6,1163
2012-10-30,09:32:00,2247.4,2248.0,2246.8,2247.2,1636
2012-10-30,09:33:00,2247.6,2247.6,2246.4,2247.0,802
2012-10-30,09:34:00,2246.8,2248.8,2246.8,2247.8,1390
2012-10-30,09:35:00,2248.0,2248.2,2245.4,2245.4,1570
2012-10-30,09:36:00,2245.2,2245.8,2243.0,2244.0,2988
2012-10-30,09:37:00,2244.0,2245.2,2243.6,2244.8,1395
2012-10-30,09:38:00,2245.0,2245.2,2244.4,2245.0,884
2012-10-30,09:39:00,2245.0,2245.4,2244.2,2245.0,824
2012-10-30,09:40:00,2245.2,2245.8,2244.6,2245.0,834
2012-10-30,09:41:00,2245.0,2245.0,2244.0,2244.8,761
2012-10-30,09:42:00,2244.6,2245.2,2244.0,2245.0,791
2012-10-30,09:43:00,2245.0,2245.2,2244.4,2245.2,675
2012-10-30,09:44:00,2245.2,2245.8,2245.0,2245.6,533
2012-10-30,09:45:00,2245.6,2245.6,2244.0,2244.0,879
2012-10-30,09:46:00,2244.0,2244.8,2243.4,2244.8,1010
2012-10-30,09:47:00,2244.6,2244.8,2244.2,2244.2,496
2012-10-30,09:48:00,2244.2,2246.2,2244.2,2246.0,1110
2012-10-30,09:49:00,2246.0,2247.2,2245.6,2247.0,1372
2012-10-30,09:50:00,2247.0,2247.0,2246.4,2246.8,946
2012-10-30,09:51:00,2247.0,2248.2,2246.6,2247.4,1834
2012-10-30,09:52:00,2247.4,2248.0,2247.0,2247.8,1185
2012-10-30,09:53:00,2247.8,2247.8,2246.6,2246.8,1488
2012-10-30,09:54:00,2247.0,2247.8,2246.8,2246.8,1111
2012-10-30,09:55:00,2246.8,2247.6,2246.6,2247.2,899
2012-10-30,09:56:00,2246.8,2249.4,2246.8,2247.6,2477
2012-10-30,09:57:00,2247.4,2247.8,2245.6,2246.0,2176
2012-10-30,09:58:00,2245.8,2246.2,2245.2,2245.8,1237
2012-10-30,09:59:00,2245.8,2246.6,2245.8,2246.0,611
2012-10-30,10:00:00,2246.0,2246.2,2245.0,2245.2,1300
2012-10-30,10:01:00,2245.4,2245.4,2242.2,2243.0,3815
2012-10-30,10:02:00,2242.8,2243.0,2241.6,2242.2,2089
2012-10-30,10:03:00,2242.2,2243.4,2242.0,2242.8,1428
2012-10-30,10:04:00,2242.8,2242.8,2241.0,2241.4,2099
2012-10-30,10:05:00,2241.4,2241.8,2240.2,2241.0,2207
2012-10-30,10:06:00,2241.0,2241.6,2240.6,2241.2,1099
2012-10-30,10:07:00,2241.0,2241.6,2240.4,2241.0,1242
2012-10-30,10:08:00,2241.0,2241.8,2240.6,2240.6,1035
2012-10-30,10:09:00,2240.8,2241.6,2239.8,2241.6,1733
2012-10-30,10:10:00,2241.6,2241.6,2240.0,2240.0,1047
2012-10-30,10:11:00,2240.0,2241.0,2239.8,2240.6,1269
2012-10-30,10:12:00,2240.4,2241.6,2240.2,2241.2,787
2012-10-30,10:13:00,2241.0,2242.2,2240.4,2241.8,1320
2012-10-30,10:14:00,2241.6,2242.0,2241.4,2241.8,654
2012-10-30,10:15:00,2241.4,2241.6,2239.8,2240.2,1648
2012-10-30,10:16:00,2239.8,2239.8,2238.0,2238.4,3691
2012-10-30,10:17:00,2238.6,2239.4,2238.0,2239.2,1685
2012-10-30,10:18:00,2239.4,2239.6,2238.8,2239.0,921
2012-10-30,10:19:00,2239.0,2240.2,2239.0,2239.2,1052
2012-10-30,10:20:00,2239.2,2239.4,2238.6,2239.2,683
2012-10-30,10:21:00,2239.2,2239.8,2238.2,2239.2,1024
2012-10-30,10:22:00,2239.2,2240.4,2239.2,2240.0,1206
2012-10-30,10:23:00,2240.0,2240.2,2238.6,2238.8,836
2012-10-30,10:24:00,2238.8,2240.0,2238.8,2239.8,789
2012-10-30,10:25:00,2239.8,2240.8,2239.4,2240.4,1035
2012-10-30,10:26:00,2240.6,2240.8,2239.6,2240.6,950
2012-10-30,10:27:00,2240.6,2240.8,2240.4,2240.4,640
2012-10-30,10:28:00,2240.4,2241.4,2240.2,2241.0,948
2012-10-30,10:29:00,2241.2,2241.2,2240.4,2240.6,707
2012-10-30,10:30:00,2240.6,2240.8,2240.2,2240.6,574
2012-10-30,10:31:00,2240.6,2242.0,2240.4,2241.8,1251
2012-10-30,10:32:00,2241.8,2242.6,2241.8,2241.8,1674
2012-10-30,10:33:00,2242.4,2242.4,2241.0,2241.2,1128
2012-10-30,10:34:00,2241.0,2242.2,2241.0,2242.0,684
2012-10-30,10:35:00,2242.0,2243.0,2241.8,2242.0,1175
2012-10-30,10:36:00,2242.2,2243.0,2242.0,2242.4,1027
2012-10-30,10:37:00,2242.6,2244.4,2242.4,2244.0,1972
2012-10-30,10:38:00,2244.0,2245.6,2243.8,2244.6,3156
2012-10-30,10:39:00,2244.6,2245.0,2244.0,2244.4,1393
2012-10-30,10:40:00,2244.2,2254.8,2244.2,2254.2,7699
2012-10-30,10:41:00,2253.8,2269.0,2253.8,2264.8,14678
2012-10-30,10:42:00,2264.8,2267.0,2260.0,2262.4,6571
2012-10-30,10:43:00,2262.2,2263.8,2261.0,2261.2,3756
2012-10-30,10:44:00,2261.2,2262.8,2259.8,2260.4,3430
2012-10-30,10:45:00,2260.2,2260.4,2257.2,2259.0,4991
2012-10-30,10:46:00,2259.6,2263.4,2259.6,2261.2,5113
2012-10-30,10:47:00,2261.6,2262.2,2258.6,2262.2,2750
2012-10-30,10:48:00,2262.2,2262.8,2260.4,2261.6,1895
2012-10-30,10:49:00,2261.8,2263.2,2260.6,2260.6,3008
2012-10-30,10:50:00,2261.2,2262.2,2258.8,2262.2,3111
2012-10-30,10:51:00,2262.0,2264.0,2259.8,2261.4,3349
2012-10-30,10:52:00,2261.4,2262.4,2259.6,2260.0,2005
2012-10-30,10:53:00,2260.4,2261.0,2259.4,2260.2,1347
2012-10-30,10:54:00,2260.4,2260.8,2258.8,2259.4,2079
2012-10-30,10:55:00,2259.4,2260.0,2258.0,2259.4,1902
2012-10-30,10:56:00,2259.6,2260.8,2257.4,2258.4,1966
2012-10-30,10:57:00,2258.4,2258.4,2252.4,2253.4,6625
2012-10-30,10:58:00,2253.4,2254.0,2252.6,2253.8,3144
2012-10-30,10:59:00,2253.8,2253.8,2248.6,2250.2,6318
2012-10-30,11:00:00,2250.2,2251.4,2249.0,2249.0,3548
2012-10-30,11:01:00,2248.8,2250.6,2248.0,2250.2,3684
2012-10-30,11:02:00,2250.0,2250.6,2249.4,2250.4,1329
2012-10-30,11:03:00,2250.0,2250.4,2249.0,2249.8,1919
2012-10-30,11:04:00,2249.8,2250.0,2248.2,2249.8,2539
2012-10-30,11:05:00,2250.0,2250.0,2248.6,2248.6,1081
2012-10-30,11:06:00,2248.8,2248.8,2246.6,2247.6,3392
2012-10-30,11:07:00,2247.0,2249.0,2247.0,2247.4,2111
2012-10-30,11:08:00,2247.6,2247.6,2244.6,2245.6,3603
2012-10-30,11:09:00,2245.6,2246.4,2245.4,2245.8,1357
2012-10-30,11:10:00,2245.8,2246.0,2244.8,2245.2,1717
2012-10-30,11:11:00,2245.2,2245.2,2241.8,2242.0,3683
2012-10-30,11:12:00,2242.0,2242.6,2240.4,2241.6,3122
2012-10-30,11:13:00,2241.2,2242.6,2240.8,2242.0,2095
2012-10-30,11:14:00,2241.6,2243.8,2241.6,2243.0,2255
2012-10-30,11:15:00,2243.0,2243.4,2242.2,2243.2,1200
2012-10-30,11:16:00,2243.0,2243.6,2241.2,2243.4,2602
2012-10-30,11:17:00,2243.2,2246.2,2242.8,2245.0,3174
2012-10-30,11:18:00,2245.2,2245.4,2244.0,2244.0,1561
2012-10-30,11:19:00,2243.8,2244.0,2242.2,2242.4,1841
2012-10-30,11:20:00,2242.4,2243.6,2242.0,2242.4,1364
2012-10-30,11:21:00,2242.4,2244.0,2241.6,2242.6,1410
2012-10-30,11:22:00,2242.6,2244.4,2242.4,2242.6,1615
2012-10-30,11:23:00,2242.2,2243.4,2241.6,2243.2,1022
2012-10-30,11:24:00,2243.2,2244.8,2242.8,2244.2,1217
2012-10-30,11:25:00,2244.2,2245.4,2243.8,2244.4,1642
2012-10-30,11:26:00,2244.4,2245.0,2242.8,2243.4,1464
2012-10-30,11:27:00,2243.4,2243.8,2242.8,2243.6,703
2012-10-30,11:28:00,2243.4,2244.2,2242.4,2242.4,1049
2012-10-30,11:29:00,2242.6,2243.4,2242.0,2243.4,910
2012-10-30,11:30:00,2243.0,2245.4,2243.0,2244.6,1556
2012-10-30,13:01:00,2242.4,2244.4,2242.0,2244.2,1884
2012-10-30,13:02:00,2244.0,2247.4,2244.0,2247.0,2214
2012-10-30,13:03:00,2246.8,2247.4,2246.4,2247.2,1806
2012-10-30,13:04:00,2247.2,2248.4,2246.8,2248.2,2141
2012-10-30,13:05:00,2248.0,2248.2,2247.2,2247.6,1024
2012-10-30,13:06:00,2247.6,2249.2,2247.6,2248.6,1951
2012-10-30,13:07:00,2248.8,2252.6,2248.8,2251.8,4693
2012-10-30,13:08:00,2251.8,2251.8,2249.2,2249.8,2815
2012-10-30,13:09:00,2249.8,2250.0,2248.6,2248.6,1367
2012-10-30,13:10:00,2248.4,2250.6,2247.8,2250.2,2097
2012-10-30,13:11:00,2250.2,2252.0,2250.0,2250.2,3121
2012-10-30,13:12:00,2250.0,2251.6,2249.8,2250.8,1686
2012-10-30,13:13:00,2251.0,2254.2,2251.0,2253.0,4358
2012-10-30,13:14:00,2253.2,2254.4,2252.2,2254.0,2308
2012-10-30,13:15:00,2254.2,2255.8,2253.2,2255.2,3617
2012-10-30,13:16:00,2255.6,2257.4,2254.0,2254.6,4588
2012-10-30,13:17:00,2254.8,2255.0,2253.8,2254.2,2025
2012-10-30,13:18:00,2254.0,2254.2,2253.0,2253.6,1588
2012-10-30,13:19:00,2253.6,2254.0,2253.2,2253.6,1174
2012-10-30,13:20:00,2253.4,2254.0,2252.6,2254.0,1851
2012-10-30,13:21:00,2254.0,2254.4,2250.4,2251.0,3387
2012-10-30,13:22:00,2250.8,2251.0,2249.8,2250.8,2406
2012-10-30,13:23:00,2251.0,2251.2,2249.2,2249.8,2542
2012-10-30,13:24:00,2249.6,2249.8,2248.2,2249.2,2181
2012-10-30,13:25:00,2249.2,2250.0,2248.6,2249.0,1322
2012-10-30,13:26:00,2249.6,2249.6,2248.2,2248.8,1667
2012-10-30,13:27:00,2248.8,2249.0,2247.0,2247.8,2100
2012-10-30,13:28:00,2247.8,2249.0,2247.4,2248.8,1724
2012-10-30,13:29:00,2249.0,2249.0,2247.0,2247.2,1235
2012-10-30,13:30:00,2247.2,2247.8,2246.4,2246.6,1956
2012-10-30,13:31:00,2246.4,2246.4,2244.4,2244.8,3910
2012-10-30,13:32:00,2245.0,2245.4,2244.4,2244.8,1472
2012-10-30,13:33:00,2244.6,2245.6,2244.2,2244.2,1804
2012-10-30,13:34:00,2244.0,2245.8,2244.0,2245.2,2177
2012-10-30,13:35:00,2245.0,2246.0,2244.6,2245.4,1410
2012-10-30,13:36:00,2245.4,2245.4,2242.8,2242.8,3409
2012-10-30,13:37:00,2243.2,2243.4,2242.2,2243.2,1589
2012-10-30,13:38:00,2243.2,2245.0,2243.0,2244.0,1220
2012-10-30,13:39:00,2244.2,2246.4,2244.2,2245.4,1586
2012-10-30,13:40:00,2245.6,2246.8,2245.0,2246.4,1635
2012-10-30,13:41:00,2246.6,2248.4,2246.4,2247.2,3194
2012-10-30,13:42:00,2247.0,2247.0,2245.4,2245.8,1606
2012-10-30,13:43:00,2245.6,2247.6,2245.6,2247.2,1233
2012-10-30,13:44:00,2247.4,2247.4,2243.6,2243.8,2250
2012-10-30,13:45:00,2243.4,2243.8,2242.0,2242.0,3421
2012-10-30,13:46:00,2242.0,2242.0,2237.6,2239.2,7701
2012-10-30,13:47:00,2239.0,2240.6,2239.0,2240.4,2316
2012-10-30,13:48:00,2240.2,2241.8,2239.2,2240.8,2141
2012-10-30,13:49:00,2240.8,2243.0,2240.8,2242.2,1844
2012-10-30,13:50:00,2242.2,2242.8,2241.2,2242.0,1370
2012-10-30,13:51:00,2242.0,2242.0,2240.2,2241.2,1773
2012-10-30,13:52:00,2241.2,2243.6,2241.2,2242.8,1709
2012-10-30,13:53:00,2242.8,2243.6,2242.2,2242.2,1172
2012-10-30,13:54:00,2242.4,2243.0,2242.0,2243.0,929
2012-10-30,13:55:00,2242.8,2244.0,2242.4,2244.0,1426
2012-10-30,13:56:00,2243.6,2243.6,2241.0,2241.0,1430
2012-10-30,13:57:00,2241.0,2242.8,2240.2,2242.8,1772
2012-10-30,13:58:00,2242.8,2243.8,2242.4,2243.6,1555
2012-10-30,13:59:00,2243.6,2243.6,2242.2,2242.8,1044
2012-10-30,14:00:00,2242.6,2242.8,2241.0,2241.4,1318
2012-10-30,14:01:00,2240.8,2242.4,2240.4,2242.2,1769
2012-10-30,14:02:00,2242.2,2242.8,2241.4,2241.6,818
2012-10-30,14:03:00,2241.6,2241.6,2239.0,2239.6,2682
2012-10-30,14:04:00,2239.4,2242.2,2239.2,2241.6,1918
2012-10-30,14:05:00,2241.8,2246.0,2241.4,2245.6,4600
2012-10-30,14:06:00,2245.6,2245.8,2243.6,2244.6,2151
2012-10-30,14:07:00,2244.6,2245.2,2244.0,2245.0,1238
2012-10-30,14:08:00,2244.6,2245.0,2243.6,2244.6,1292
2012-10-30,14:09:00,2244.2,2244.4,2242.6,2244.2,1682
2012-10-30,14:10:00,2244.2,2244.4,2242.8,2243.0,950
2012-10-30,14:11:00,2242.6,2243.4,2241.0,2241.0,1980
2012-10-30,14:12:00,2241.0,2243.4,2241.0,2243.2,1010
2012-10-30,14:13:00,2243.2,2245.0,2243.2,2243.6,1739
2012-10-30,14:14:00,2243.8,2243.8,2241.2,2241.8,1755
2012-10-30,14:15:00,2242.0,2242.0,2240.0,2240.4,2375
2012-10-30,14:16:00,2240.4,2242.0,2239.8,2241.6,1496
2012-10-30,14:17:00,2241.8,2242.2,2240.4,2241.4,988
2012-10-30,14:18:00,2240.8,2240.8,2239.2,2240.6,2260
2012-10-30,14:19:00,2240.6,2242.0,2240.2,2241.2,1058
2012-10-30,14:20:00,2241.2,2243.0,2241.0,2242.6,1427
2012-10-30,14:21:00,2242.8,2243.0,2241.6,2242.4,1041
2012-10-30,14:22:00,2242.4,2242.6,2241.4,2241.6,940
2012-10-30,14:23:00,2241.4,2244.4,2240.8,2244.4,1389
2012-10-30,14:24:00,2244.4,2244.4,2241.4,2242.0,1847
2012-10-30,14:25:00,2241.8,2241.8,2240.2,2240.4,1899
2012-10-30,14:26:00,2240.4,2241.4,2240.2,2240.2,848
2012-10-30,14:27:00,2240.2,2241.0,2240.0,2240.6,1367
2012-10-30,14:28:00,2240.8,2242.6,2240.4,2242.2,1258
2012-10-30,14:29:00,2242.2,2242.4,2241.4,2241.6,730
2012-10-30,14:30:00,2241.4,2242.4,2241.0,2242.4,734
2012-10-30,14:31:00,2242.6,2244.2,2242.6,2243.4,2650
2012-10-30,14:32:00,2243.6,2243.6,2242.0,2243.2,1166
2012-10-30,14:33:00,2242.8,2243.6,2242.4,2243.6,807
2012-10-30,14:34:00,2243.4,2243.4,2242.4,2242.8,715
2012-10-30,14:35:00,2243.0,2243.2,2242.2,2243.0,699
2012-10-30,14:36:00,2242.8,2245.0,2242.8,2244.2,2443
2012-10-30,14:37:00,2244.4,2247.4,2244.2,2246.2,3484
2012-10-30,14:38:00,2246.4,2246.8,2244.8,2245.0,1967
2012-10-30,14:39:00,2244.8,2245.2,2243.8,2244.8,1514
2012-10-30,14:40:00,2244.6,2244.8,2243.4,2243.8,1159
2012-10-30,14:41:00,2243.8,2244.4,2243.6,2244.2,897
2012-10-30,14:42:00,2244.0,2245.0,2244.0,2244.8,897
2012-10-30,14:43:00,2244.8,2244.8,2242.4,2242.6,2075
2012-10-30,14:44:00,2242.6,2242.6,2241.0,2241.4,2323
2012-10-30,14:45:00,2241.6,2242.8,2241.2,2242.8,1138
2012-10-30,14:46:00,2242.6,2242.8,2241.8,2242.2,614
2012-10-30,14:47:00,2242.0,2243.6,2242.0,2243.6,1069
2012-10-30,14:48:00,2243.8,2245.0,2242.8,2243.0,1470
2012-10-30,14:49:00,2243.0,2243.8,2242.8,2243.2,563
2012-10-30,14:50:00,2243.0,2243.6,2242.6,2243.6,767
2012-10-30,14:51:00,2243.6,2244.8,2243.4,2244.6,1250
2012-10-30,14:52:00,2244.8,2245.0,2244.2,2244.4,1383
2012-10-30,14:53:00,2244.2,2245.0,2244.2,2244.8,842
2012-10-30,14:54:00,2244.8,2245.4,2244.0,2244.2,1150
2012-10-30,14:55:00,2244.2,2244.8,2244.0,2244.8,585
2012-10-30,14:56:00,2244.8,2245.0,2243.8,2243.8,807
2012-10-30,14:57:00,2243.8,2244.4,2242.4,2242.6,1557
2012-10-30,14:58:00,2242.8,2243.4,2242.6,2243.2,714
2012-10-30,14:59:00,2243.2,2244.0,2242.8,2243.0,711
2012-10-30,15:00:00,2243.0,2243.8,2242.6,2243.6,839
2012-10-30,15:01:00,2244.0,2244.8,2244.0,2244.6,1239
2012-10-30,15:02:00,2244.6,2244.8,2243.8,2244.2,629
2012-10-30,15:03:00,2244.2,2244.4,2243.4,2243.8,580
2012-10-30,15:04:00,2243.6,2244.2,2243.2,2244.2,811
2012-10-30,15:05:00,2244.0,2244.8,2244.0,2244.4,741
2012-10-30,15:06:00,2244.8,2245.2,2244.6,2245.0,1365
2012-10-30,15:07:00,2244.8,2245.2,2244.2,2244.4,593
2012-10-30,15:08:00,2244.4,2244.8,2244.0,2244.6,521
2012-10-30,15:09:00,2244.6,2245.0,2244.4,2244.4,487
2012-10-30,15:10:00,2244.6,2246.0,2244.2,2245.6,1446
2012-10-30,15:11:00,2245.8,2246.4,2244.0,2244.2,1640
2012-10-30,15:12:00,2244.2,2244.4,2243.6,2244.4,1272
2012-10-30,15:13:00,2244.4,2244.8,2244.0,2244.6,753
2012-10-30,15:14:00,2244.8,2245.6,2244.6,2245.0,1128
2012-10-30,15:15:00,2244.8,2245.6,2244.6,2245.4,2556
2012-10-31,09:16:00,2252.0,2252.0,2246.2,2248.2,3357
2012-10-31,09:17:00,2248.0,2248.6,2247.4,2248.2,1014
2012-10-31,09:18:00,2247.8,2248.8,2247.8,2248.6,885
2012-10-31,09:19:00,2248.8,2249.6,2248.2,2249.6,762
2012-10-31,09:20:00,2249.4,2249.8,2248.2,2248.8,969
2012-10-31,09:21:00,2248.6,2250.4,2248.6,2249.4,979
2012-10-31,09:22:00,2249.6,2249.6,2248.0,2248.0,1106
2012-10-31,09:23:00,2248.2,2248.6,2247.6,2248.0,808
2012-10-31,09:24:00,2248.0,2249.0,2248.0,2248.6,405
2012-10-31,09:25:00,2249.0,2250.8,2248.4,2249.6,1222
2012-10-31,09:26:00,2249.8,2249.8,2248.8,2249.2,670
2012-10-31,09:27:00,2249.2,2250.2,2249.2,2250.2,725
2012-10-31,09:28:00,2250.2,2250.8,2249.8,2250.8,816
2012-10-31,09:29:00,2250.8,2250.8,2249.8,2250.0,840
2012-10-31,09:30:00,2250.2,2250.2,2249.4,2249.8,648
2012-10-31,09:31:00,2250.0,2251.0,2249.4,2249.8,1468
2012-10-31,09:32:00,2249.6,2249.8,2248.2,2249.2,1211
2012-10-31,09:33:00,2249.0,2249.4,2247.8,2248.4,1424
2012-10-31,09:34:00,2248.4,2248.8,2247.6,2248.0,1170
2012-10-31,09:35:00,2247.8,2248.2,2247.2,2247.2,1174
2012-10-31,09:36:00,2247.2,2247.4,2245.6,2247.0,1808
2012-10-31,09:37:00,2247.0,2247.0,2245.8,2246.4,1372
2012-10-31,09:38:00,2246.2,2247.2,2245.8,2247.0,1069
2012-10-31,09:39:00,2246.8,2247.0,2244.8,2245.0,2084
2012-10-31,09:40:00,2244.8,2245.8,2244.4,2245.4,1357
2012-10-31,09:41:00,2245.4,2245.4,2243.0,2244.0,2757
2012-10-31,09:42:00,2243.8,2244.4,2243.6,2243.6,1141
2012-10-31,09:43:00,2243.6,2244.6,2243.2,2244.4,1507
2012-10-31,09:44:00,2244.4,2244.4,2242.2,2242.4,2191
2012-10-31,09:45:00,2242.2,2243.4,2241.8,2243.0,1752
2012-10-31,09:46:00,2243.2,2243.2,2238.6,2240.2,4583
2012-10-31,09:47:00,2240.2,2241.2,2239.2,2240.6,2048
2012-10-31,09:48:00,2240.6,2240.6,2239.4,2240.2,1281
2012-10-31,09:49:00,2240.0,2242.2,2239.4,2241.6,1828
2012-10-31,09:50:00,2241.6,2242.2,2240.8,2240.8,1029
2012-10-31,09:51:00,2241.2,2241.8,2240.0,2241.6,1211
2012-10-31,09:52:00,2241.6,2242.0,2240.4,2242.0,1025
2012-10-31,09:53:00,2242.0,2244.0,2241.6,2243.8,2753
2012-10-31,09:54:00,2243.6,2244.4,2243.0,2243.8,2062
2012-10-31,09:55:00,2243.6,2247.0,2243.4,2246.0,3016
2012-10-31,09:56:00,2245.8,2248.4,2245.0,2247.6,2948
2012-10-31,09:57:00,2247.6,2249.8,2247.0,2249.6,3950
2012-10-31,09:58:00,2250.0,2255.2,2250.0,2252.4,7853
2012-10-31,09:59:00,2252.0,2252.8,2250.6,2252.2,3300
2012-10-31,10:00:00,2252.0,2254.4,2250.8,2251.2,3577
2012-10-31,10:01:00,2251.6,2253.6,2251.6,2252.4,2665
2012-10-31,10:02:00,2252.4,2254.0,2249.4,2250.4,4219
2012-10-31,10:03:00,2250.0,2250.8,2248.4,2250.2,2583
2012-10-31,10:04:00,2250.0,2250.0,2248.6,2249.2,1773
2012-10-31,10:05:00,2249.2,2250.2,2248.4,2249.0,1673
2012-10-31,10:06:00,2248.6,2249.8,2248.6,2249.2,1097
2012-10-31,10:07:00,2249.2,2250.6,2249.0,2249.4,1614
2012-10-31,10:08:00,2249.2,2249.6,2246.0,2246.8,4225
2012-10-31,10:09:00,2246.8,2247.2,2245.0,2245.8,2593
2012-10-31,10:10:00,2245.8,2246.8,2245.2,2246.6,1358
2012-10-31,10:11:00,2246.4,2246.8,2244.6,2244.8,2431
2012-10-31,10:12:00,2244.8,2246.2,2244.0,2245.4,1895
2012-10-31,10:13:00,2245.2,2247.0,2244.6,2246.0,1824
2012-10-31,10:14:00,2246.0,2250.2,2245.6,2249.8,3200
2012-10-31,10:15:00,2249.8,2251.0,2248.4,2250.0,3730
2012-10-31,10:16:00,2250.0,2251.2,2249.4,2249.8,2358
2012-10-31,10:17:00,2249.6,2250.0,2248.2,2248.6,1907
2012-10-31,10:18:00,2248.4,2251.6,2248.4,2251.6,2223
2012-10-31,10:19:00,2251.4,2252.4,2250.2,2250.2,2758
2012-10-31,10:20:00,2250.2,2252.0,2249.6,2251.0,1816
2012-10-31,10:21:00,2251.2,2251.2,2249.8,2250.0,1459
2012-10-31,10:22:00,2250.0,2252.2,2250.0,2251.8,2234
2012-10-31,10:23:00,2251.4,2252.0,2249.6,2250.4,1759
2012-10-31,10:24:00,2250.4,2250.8,2248.2,2248.8,2157
2012-10-31,10:25:00,2248.8,2248.8,2247.8,2248.6,1624
2012-10-31,10:26:00,2248.4,2250.6,2248.2,2249.8,1485
2012-10-31,10:27:00,2249.8,2252.6,2249.4,2251.6,2943
2012-10-31,10:28:00,2251.6,2254.6,2250.2,2253.0,3712
2012-10-31,10:29:00,2252.8,2253.6,2251.8,2252.4,2454
2012-10-31,10:30:00,2252.4,2255.0,2251.2,2254.0,3290
2012-10-31,10:31:00,2254.2,2257.0,2252.6,2253.2,4414
2012-10-31,10:32:00,2253.2,2253.6,2250.6,2251.4,3362
2012-10-31,10:33:00,2251.2,2251.8,2249.2,2249.8,3442
2012-10-31,10:34:00,2249.6,2249.6,2247.2,2248.0,4153
2012-10-31,10:35:00,2248.2,2248.6,2247.4,2247.4,1874
2012-10-31,10:36:00,2247.4,2249.2,2247.2,2247.8,1897
2012-10-31,10:37:00,2247.6,2249.6,2247.4,2249.0,1499
2012-10-31,10:38:00,2248.8,2251.2,2248.8,2250.0,2817
2012-10-31,10:39:00,2249.8,2250.2,2249.0,2249.0,1392
2012-10-31,10:40:00,2249.0,2252.2,2248.2,2251.8,2419
2012-10-31,10:41:00,2251.8,2253.0,2251.4,2251.4,2534
2012-10-31,10:42:00,2251.4,2253.0,2250.6,2251.4,1605
2012-10-31,10:43:00,2251.6,2252.8,2251.2,2252.2,1852
2012-10-31,10:44:00,2252.2,2252.2,2250.4,2250.4,1240
2012-10-31,10:45:00,2250.4,2250.4,2247.4,2248.2,3191
2012-10-31,10:46:00,2248.2,2251.8,2248.2,2250.2,1841
2012-10-31,10:47:00,2250.0,2250.6,2248.4,2249.2,1475
2012-10-31,10:48:00,2249.0,2249.2,2247.4,2248.6,1950
2012-10-31,10:49:00,2248.6,2250.4,2247.6,2249.2,1563
2012-10-31,10:50:00,2249.0,2249.6,2248.0,2248.4,1080
2012-10-31,10:51:00,2248.6,2248.6,2245.6,2246.0,3262
2012-10-31,10:52:00,2245.8,2248.6,2245.8,2247.6,2482
2012-10-31,10:53:00,2248.0,2249.0,2247.2,2248.8,1263
2012-10-31,10:54:00,2248.4,2249.6,2247.2,2247.8,1499
2012-10-31,10:55:00,2248.2,2248.4,2246.8,2247.0,1275
2012-10-31,10:56:00,2247.0,2248.6,2247.0,2248.2,1158
2012-10-31,10:57:00,2248.2,2250.8,2248.0,2249.6,2301
2012-10-31,10:58:00,2249.4,2250.4,2248.2,2249.0,1615
2012-10-31,10:59:00,2248.8,2250.4,2248.4,2250.0,934
2012-10-31,11:00:00,2250.0,2250.8,2249.6,2249.8,1358
2012-10-31,11:01:00,2250.0,2250.8,2248.2,2248.8,1744
2012-10-31,11:02:00,2249.0,2251.0,2247.6,2250.2,2205
2012-10-31,11:03:00,2250.4,2250.8,2249.8,2250.0,1278
2012-10-31,11:04:00,2250.2,2250.6,2249.2,2249.4,975
2012-10-31,11:05:00,2249.4,2250.0,2248.6,2248.8,1107
2012-10-31,11:06:00,2248.8,2249.6,2248.2,2248.2,982
2012-10-31,11:07:00,2248.2,2250.8,2248.2,2249.8,1493
2012-10-31,11:08:00,2249.8,2250.2,2247.0,2247.2,1802
2012-10-31,11:09:00,2247.2,2248.4,2245.8,2246.8,2952
2012-10-31,11:10:00,2246.8,2248.2,2246.6,2247.2,1327
2012-10-31,11:11:00,2247.2,2247.4,2245.4,2245.4,1899
2012-10-31,11:12:00,2245.2,2246.6,2244.8,2245.6,2330
2012-10-31,11:13:00,2245.6,2246.6,2244.8,2245.8,2001
2012-10-31,11:14:00,2246.0,2246.0,2243.4,2244.0,2540
2012-10-31,11:15:00,2243.8,2244.4,2241.4,2242.0,3954
2012-10-31,11:16:00,2242.0,2242.6,2240.4,2242.2,3133
2012-10-31,11:17:00,2242.2,2242.2,2240.8,2241.8,1579
2012-10-31,11:18:00,2242.0,2244.0,2241.4,2243.6,2597
2012-10-31,11:19:00,2243.8,2245.2,2243.2,2244.4,2127
2012-10-31,11:20:00,2244.2,2244.4,2243.0,2243.4,921
2012-10-31,11:21:00,2243.4,2245.4,2243.2,2245.4,1159
2012-10-31,11:22:00,2245.6,2245.6,2244.4,2244.8,1386
2012-10-31,11:23:00,2244.6,2244.8,2243.8,2244.6,806
2012-10-31,11:24:00,2244.4,2245.0,2243.6,2244.0,1041
2012-10-31,11:25:00,2244.0,2244.6,2243.0,2244.0,1053
2012-10-31,11:26:00,2244.0,2244.2,2242.6,2243.0,1453
2012-10-31,11:27:00,2243.0,2246.0,2242.8,2245.2,2091
2012-10-31,11:28:00,2245.2,2247.6,2245.0,2246.8,2473
2012-10-31,11:29:00,2246.8,2247.0,2246.2,2246.6,1155
2012-10-31,11:30:00,2246.6,2246.8,2245.6,2245.8,1271
2012-10-31,13:01:00,2246.6,2247.0,2245.6,2246.0,1542
2012-10-31,13:02:00,2246.0,2246.0,2245.0,2246.0,844
2012-10-31,13:03:00,2246.2,2246.4,2245.8,2246.0,607
2012-10-31,13:04:00,2245.8,2247.4,2245.6,2247.4,1252
2012-10-31,13:05:00,2247.0,2247.6,2246.8,2247.2,826
2012-10-31,13:06:00,2247.2,2248.4,2247.2,2248.4,1519
2012-10-31,13:07:00,2248.0,2249.8,2248.0,2249.2,2201
2012-10-31,13:08:00,2249.2,2249.8,2248.8,2249.2,1348
2012-10-31,13:09:00,2249.2,2249.8,2248.4,2248.8,1186
2012-10-31,13:10:00,2248.8,2249.8,2248.4,2249.6,995
2012-10-31,13:11:00,2249.4,2250.4,2248.6,2248.6,1846
2012-10-31,13:12:00,2248.8,2249.6,2248.6,2249.0,893
2012-10-31,13:13:00,2249.0,2250.2,2248.8,2250.0,1327
2012-10-31,13:14:00,2249.8,2250.4,2248.8,2250.2,1216
2012-10-31,13:15:00,2250.0,2251.8,2249.2,2249.8,2872
2012-10-31,13:16:00,2249.6,2250.8,2249.4,2249.8,1205
2012-10-31,13:17:00,2249.4,2250.0,2248.8,2249.4,1455
2012-10-31,13:18:00,2249.4,2249.8,2247.8,2248.4,1735
2012-10-31,13:19:00,2248.4,2249.4,2248.2,2249.0,804
2012-10-31,13:20:00,2249.2,2249.2,2247.8,2248.6,1144
2012-10-31,13:21:00,2248.6,2249.2,2248.2,2248.4,715
2012-10-31,13:22:00,2248.4,2252.0,2247.8,2252.0,2519
2012-10-31,13:23:00,2252.0,2252.4,2248.8,2249.2,2934
2012-10-31,13:24:00,2249.2,2249.4,2245.6,2246.0,4608
2012-10-31,13:25:00,2245.8,2247.4,2245.2,2247.2,2412
2012-10-31,13:26:00,2247.2,2249.8,2246.6,2249.0,2469
2012-10-31,13:27:00,2249.2,2250.0,2248.2,2250.0,1958
2012-10-31,13:28:00,2249.2,2249.8,2248.8,2249.4,1187
2012-10-31,13:29:00,2249.4,2249.4,2248.2,2249.0,750
2012-10-31,13:30:00,2249.0,2249.8,2248.2,2249.4,859
2012-10-31,13:31:00,2249.4,2250.6,2248.6,2249.8,1524
2012-10-31,13:32:00,2250.0,2250.0,2248.4,2248.4,884
2012-10-31,13:33:00,2248.6,2249.4,2247.2,2248.6,1648
2012-10-31,13:34:00,2248.6,2249.0,2247.2,2248.8,1108
2012-10-31,13:35:00,2249.0,2249.8,2248.2,2249.4,1091
2012-10-31,13:36:00,2249.4,2249.6,2248.4,2249.4,721
2012-10-31,13:37:00,2249.4,2250.0,2248.8,2249.8,1021
2012-10-31,13:38:00,2249.8,2250.4,2248.8,2250.2,890
2012-10-31,13:39:00,2250.0,2250.6,2248.8,2250.6,1261
2012-10-31,13:40:00,2250.6,2251.0,2249.2,2249.4,1526
2012-10-31,13:41:00,2249.6,2249.8,2248.6,2249.6,1340
2012-10-31,13:42:00,2249.6,2249.8,2249.2,2249.4,557
2012-10-31,13:43:00,2249.4,2250.4,2248.8,2250.2,1210
2012-10-31,13:44:00,2250.0,2251.6,2249.6,2251.6,1811
2012-10-31,13:45:00,2251.2,2252.8,2250.6,2252.6,3406
2012-10-31,13:46:00,2252.4,2252.8,2250.8,2251.8,2385
2012-10-31,13:47:00,2252.0,2255.0,2251.2,2254.2,3997
2012-10-31,13:48:00,2254.4,2256.4,2253.6,2255.4,4006
2012-10-31,13:49:00,2255.4,2255.4,2252.4,2253.2,3096
2012-10-31,13:50:00,2253.4,2253.6,2252.0,2252.6,2066
2012-10-31,13:51:00,2252.6,2253.6,2252.0,2253.6,1388
2012-10-31,13:52:00,2253.6,2253.6,2251.6,2251.8,1997
2012-10-31,13:53:00,2251.6,2252.0,2251.0,2251.2,1723
2012-10-31,13:54:00,2251.4,2252.0,2251.2,2251.8,1074
2012-10-31,13:55:00,2252.0,2252.0,2250.0,2250.4,2550
2012-10-31,13:56:00,2250.8,2250.8,2249.0,2249.4,2572
2012-10-31,13:57:00,2249.6,2250.6,2249.2,2250.4,1211
2012-10-31,13:58:00,2250.6,2251.0,2250.2,2250.2,1131
2012-10-31,13:59:00,2250.2,2251.6,2250.0,2251.4,1246
2012-10-31,14:00:00,2251.4,2251.6,2250.6,2251.0,1110
2012-10-31,14:01:00,2250.8,2252.4,2250.2,2250.8,1739
2012-10-31,14:02:00,2251.0,2251.2,2249.6,2250.2,1695
2012-10-31,14:03:00,2250.0,2250.0,2249.2,2250.0,1448
2012-10-31,14:04:00,2250.0,2250.4,2249.6,2250.2,1300
2012-10-31,14:05:00,2250.0,2251.0,2249.4,2250.6,996
2012-10-31,14:06:00,2250.6,2251.8,2250.2,2251.6,1214
2012-10-31,14:07:00,2251.6,2252.0,2251.0,2251.4,1271
2012-10-31,14:08:00,2251.2,2251.6,2249.4,2249.6,1533
2012-10-31,14:09:00,2249.4,2250.2,2248.2,2248.4,2109
2012-10-31,14:10:00,2248.8,2248.8,2247.6,2247.6,2962
2012-10-31,14:11:00,2247.8,2247.8,2246.8,2247.6,2376
2012-10-31,14:12:00,2247.6,2248.6,2247.4,2248.2,1219
2012-10-31,14:13:00,2248.4,2248.6,2248.0,2248.4,593
2012-10-31,14:14:00,2248.4,2249.8,2248.0,2249.0,1511
2012-10-31,14:15:00,2249.0,2249.8,2248.6,2249.8,788
2012-10-31,14:16:00,2249.4,2250.6,2249.0,2249.8,1436
2012-10-31,14:17:00,2250.0,2252.0,2249.6,2251.0,2256
2012-10-31,14:18:00,2251.0,2251.6,2250.4,2251.4,1125
2012-10-31,14:19:00,2251.2,2251.2,2250.2,2250.4,830
2012-10-31,14:20:00,2250.4,2251.0,2250.2,2250.6,588
2012-10-31,14:21:00,2250.4,2252.0,2250.0,2251.6,1756
2012-10-31,14:22:00,2251.6,2252.6,2251.4,2252.4,1907
2012-10-31,14:23:00,2252.4,2252.4,2250.6,2251.2,1519
2012-10-31,14:24:00,2251.0,2251.8,2250.8,2251.6,563
2012-10-31,14:25:00,2251.4,2252.0,2251.0,2252.0,772
2012-10-31,14:26:00,2252.0,2252.4,2251.2,2252.0,1052
2012-10-31,14:27:00,2252.0,2252.4,2250.8,2251.0,992
2012-10-31,14:28:00,2251.0,2252.6,2250.8,2252.4,986
2012-10-31,14:29:00,2252.2,2254.0,2252.0,2253.0,3067
2012-10-31,14:30:00,2253.0,2253.8,2252.4,2253.2,1395
2012-10-31,14:31:00,2253.0,2253.6,2252.2,2252.8,1660
2012-10-31,14:32:00,2252.6,2253.0,2251.4,2251.4,1802
2012-10-31,14:33:00,2251.8,2251.8,2250.6,2250.8,1833
2012-10-31,14:34:00,2250.6,2251.2,2250.2,2250.6,1932
2012-10-31,14:35:00,2250.6,2252.2,2250.4,2252.2,1437
2012-10-31,14:36:00,2252.0,2253.8,2252.0,2253.2,2489
2012-10-31,14:37:00,2253.2,2254.2,2252.6,2254.0,1964
2012-10-31,14:38:00,2254.0,2255.2,2253.4,2253.8,3361
2012-10-31,14:39:00,2253.8,2254.6,2253.4,2254.4,1588
2012-10-31,14:40:00,2254.4,2255.6,2254.2,2254.8,2249
2012-10-31,14:41:00,2254.6,2254.8,2252.6,2253.2,2217
2012-10-31,14:42:00,2253.2,2253.8,2252.6,2253.4,1306
2012-10-31,14:43:00,2253.6,2254.0,2252.2,2253.6,1434
2012-10-31,14:44:00,2253.6,2255.2,2253.4,2254.8,1709
2012-10-31,14:45:00,2254.8,2258.0,2254.6,2257.6,4222
2012-10-31,14:46:00,2257.6,2260.8,2257.2,2258.6,7267
2012-10-31,14:47:00,2258.4,2258.8,2257.2,2258.0,2674
2012-10-31,14:48:00,2257.8,2258.0,2256.0,2256.4,2540
2012-10-31,14:49:00,2256.4,2257.6,2256.2,2257.2,1619
2012-10-31,14:50:00,2257.2,2257.2,2255.2,2255.4,2059
2012-10-31,14:51:00,2255.4,2256.2,2255.4,2256.0,1124
2012-10-31,14:52:00,2255.6,2256.8,2255.6,2256.8,916
2012-10-31,14:53:00,2256.8,2257.4,2255.6,2256.4,1305
2012-10-31,14:54:00,2256.2,2257.2,2255.8,2257.2,912
2012-10-31,14:55:00,2257.0,2257.6,2256.4,2257.0,1152
2012-10-31,14:56:00,2256.8,2257.2,2255.6,2255.6,1254
2012-10-31,14:57:00,2255.6,2256.0,2254.6,2255.2,1775
2012-10-31,14:58:00,2255.0,2255.4,2254.8,2255.4,1211
2012-10-31,14:59:00,2255.6,2256.8,2255.4,2256.8,936
2012-10-31,15:00:00,2256.8,2257.2,2255.6,2255.6,872
2012-10-31,15:01:00,2255.6,2256.2,2255.2,2255.8,1179
2012-10-31,15:02:00,2256.0,2256.2,2255.4,2256.2,750
2012-10-31,15:03:00,2256.4,2257.2,2256.2,2256.8,1104
2012-10-31,15:04:00,2256.8,2257.0,2256.4,2256.6,487
2012-10-31,15:05:00,2256.4,2256.8,2256.2,2256.6,644
2012-10-31,15:06:00,2256.6,2257.0,2256.2,2256.6,616
2012-10-31,15:07:00,2256.6,2257.8,2256.4,2257.6,1142
2012-10-31,15:08:00,2257.6,2257.6,2256.6,2256.6,675
2012-10-31,15:09:00,2256.6,2257.0,2256.4,2256.4,788
2012-10-31,15:10:00,2256.2,2256.8,2256.0,2256.6,728
2012-10-31,15:11:00,2256.8,2257.0,2255.8,2256.0,1091
2012-10-31,15:12:00,2256.0,2256.4,2255.6,2256.0,755
2012-10-31,15:13:00,2255.8,2257.2,2255.6,2256.8,1385
2012-10-31,15:14:00,2257.0,2257.2,2256.2,2256.6,1561
2012-10-31,15:15:00,2256.4,2256.8,2255.0,2255.4,3640
2012-11-01,09:16:00,2257.4,2259.4,2255.4,2258.4,4802
2012-11-01,09:17:00,2258.8,2259.4,2257.6,2259.4,1564
2012-11-01,09:18:00,2259.6,2259.6,2258.6,2258.8,1250
2012-11-01,09:19:00,2258.8,2262.4,2258.8,2261.0,2843
2012-11-01,09:20:00,2260.8,2261.8,2260.6,2261.8,1672
2012-11-01,09:21:00,2261.8,2262.0,2260.6,2261.0,1169
2012-11-01,09:22:00,2260.8,2263.0,2260.8,2261.4,2233
2012-11-01,09:23:00,2261.4,2261.8,2260.6,2260.8,1166
2012-11-01,09:24:00,2260.8,2261.2,2260.4,2260.8,791
2012-11-01,09:25:00,2261.0,2262.0,2260.0,2260.4,1292
2012-11-01,09:26:00,2260.8,2261.6,2260.0,2261.4,918
2012-11-01,09:27:00,2261.6,2262.2,2260.6,2262.2,984
2012-11-01,09:28:00,2262.2,2263.0,2261.4,2262.8,1408
2012-11-01,09:29:00,2262.8,2263.4,2262.4,2262.8,1542
2012-11-01,09:30:00,2263.0,2263.6,2262.0,2263.6,1356
2012-11-01,09:31:00,2263.6,2263.8,2261.6,2261.6,1766
2012-11-01,09:32:00,2261.8,2262.6,2261.6,2262.2,1097
2012-11-01,09:33:00,2262.2,2262.6,2261.4,2261.8,1131
2012-11-01,09:34:00,2261.8,2266.0,2261.6,2264.6,4067
2012-11-01,09:35:00,2264.8,2267.4,2263.4,2266.8,3239
2012-11-01,09:36:00,2266.8,2268.6,2265.4,2265.8,3810
2012-11-01,09:37:00,2265.6,2266.6,2265.2,2265.4,1942
2012-11-01,09:38:00,2265.4,2266.4,2264.8,2265.0,1649
2012-11-01,09:39:00,2264.8,2266.0,2264.2,2265.8,2063
2012-11-01,09:40:00,2265.8,2266.4,2263.6,2264.0,2345
2012-11-01,09:41:00,2263.8,2264.4,2263.0,2264.0,2334
2012-11-01,09:42:00,2264.2,2264.6,2263.4,2264.2,1221
2012-11-01,09:43:00,2264.4,2264.4,2263.2,2264.0,803
2012-11-01,09:44:00,2263.8,2265.4,2263.8,2265.2,1651
2012-11-01,09:45:00,2265.0,2267.4,2264.8,2267.0,2923
2012-11-01,09:46:00,2267.0,2268.0,2266.4,2266.6,2809
2012-11-01,09:47:00,2266.6,2272.0,2266.6,2271.0,6111
2012-11-01,09:48:00,2271.4,2275.0,2270.8,2273.0,8228
2012-11-01,09:49:00,2272.8,2274.0,2272.0,2274.0,4039
2012-11-01,09:50:00,2274.0,2275.8,2272.4,2274.8,3689
2012-11-01,09:51:00,2275.2,2279.2,2273.6,2279.2,5950
2012-11-01,09:52:00,2279.6,2281.4,2276.8,2277.6,6755
2012-11-01,09:53:00,2277.4,2278.4,2276.4,2277.2,2872
2012-11-01,09:54:00,2277.0,2278.0,2275.6,2276.2,2105
2012-11-01,09:55:00,2276.2,2276.6,2275.0,2275.8,2497
2012-11-01,09:56:00,2276.2,2276.8,2274.8,2276.0,1967
2012-11-01,09:57:00,2275.8,2277.6,2275.2,2276.8,1986
2012-11-01,09:58:00,2276.8,2278.0,2275.8,2275.8,2039
2012-11-01,09:59:00,2276.0,2277.8,2275.6,2277.4,1451
2012-11-01,10:00:00,2277.8,2278.0,2275.4,2277.2,2059
2012-11-01,10:01:00,2277.2,2279.8,2275.4,2277.2,4566
2012-11-01,10:02:00,2277.0,2280.6,2275.8,2280.6,3032
2012-11-01,10:03:00,2280.8,2281.0,2277.0,2277.2,3044
2012-11-01,10:04:00,2277.0,2278.8,2276.6,2276.8,1625
2012-11-01,10:05:00,2277.0,2278.8,2276.8,2277.6,1391
2012-11-01,10:06:00,2277.8,2278.6,2275.8,2276.8,2204
2012-11-01,10:07:00,2277.0,2278.4,2276.6,2278.2,1746
2012-11-01,10:08:00,2278.0,2279.2,2277.0,2278.2,1722
2012-11-01,10:09:00,2278.6,2280.0,2278.0,2278.8,2261
2012-11-01,10:10:00,2278.8,2284.2,2278.2,2282.2,7108
2012-11-01,10:11:00,2282.2,2285.0,2278.8,2284.4,5770
2012-11-01,10:12:00,2284.4,2288.0,2283.4,2285.0,6852
2012-11-01,10:13:00,2285.0,2287.4,2284.6,2285.6,3560
2012-11-01,10:14:00,2286.2,2289.8,2285.8,2287.6,5209
2012-11-01,10:15:00,2288.0,2291.0,2287.6,2291.0,4784
2012-11-01,10:16:00,2291.8,2292.6,2288.2,2288.8,5496
2012-11-01,10:17:00,2288.6,2289.0,2287.4,2288.0,3343
2012-11-01,10:18:00,2287.8,2289.2,2287.2,2288.6,1928
2012-11-01,10:19:00,2288.6,2289.0,2287.2,2287.8,2207
2012-11-01,10:20:00,2287.4,2289.0,2287.4,2289.0,1327
2012-11-01,10:21:00,2288.8,2291.6,2288.8,2290.2,3401
2012-11-01,10:22:00,2290.0,2294.4,2288.6,2292.4,4554
2012-11-01,10:23:00,2292.2,2294.8,2291.2,2294.4,3822
2012-11-01,10:24:00,2294.2,2294.2,2290.8,2291.6,3033
2012-11-01,10:25:00,2291.4,2291.4,2288.2,2289.4,3091
2012-11-01,10:26:00,2289.2,2291.4,2289.2,2289.6,2060
2012-11-01,10:27:00,2289.6,2290.2,2288.8,2289.8,1303
2012-11-01,10:28:00,2289.8,2290.4,2287.8,2288.6,2525
2012-11-01,10:29:00,2288.2,2288.8,2287.4,2288.8,2040
2012-11-01,10:30:00,2288.8,2289.0,2286.4,2287.0,2987
2012-11-01,10:31:00,2287.0,2288.0,2286.4,2287.4,1812
2012-11-01,10:32:00,2287.6,2289.4,2287.4,2288.2,1564
2012-11-01,10:33:00,2288.0,2288.6,2287.6,2288.2,1341
2012-11-01,10:34:00,2288.0,2288.2,2286.6,2286.8,2255
2012-11-01,10:35:00,2287.0,2288.0,2286.8,2287.2,1170
2012-11-01,10:36:00,2287.2,2289.0,2287.0,2287.8,1539
2012-11-01,10:37:00,2287.6,2288.6,2286.8,2288.2,1421
2012-11-01,10:38:00,2287.8,2289.6,2287.6,2289.4,1800
2012-11-01,10:39:00,2289.2,2290.8,2287.4,2287.4,2453
2012-11-01,10:40:00,2287.2,2287.6,2284.8,2286.8,4234
2012-11-01,10:41:00,2286.8,2288.6,2286.2,2288.0,1758
2012-11-01,10:42:00,2288.0,2289.2,2288.0,2288.0,1295
2012-11-01,10:43:00,2288.2,2288.8,2287.8,2288.0,1139
2012-11-01,10:44:00,2288.4,2289.8,2288.2,2288.4,1617
2012-11-01,10:45:00,2288.4,2289.2,2287.4,2287.4,1253
2012-11-01,10:46:00,2287.6,2288.8,2286.8,2288.6,1483
2012-11-01,10:47:00,2288.6,2289.6,2288.2,2289.0,1637
2012-11-01,10:48:00,2288.8,2292.4,2288.8,2288.8,4500
2012-11-01,10:49:00,2289.2,2291.6,2288.2,2291.2,1966
2012-11-01,10:50:00,2291.6,2291.6,2288.8,2289.6,1570
2012-11-01,10:51:00,2289.8,2290.0,2288.4,2288.4,949
2012-11-01,10:52:00,2288.6,2289.8,2288.2,2289.8,767
2012-11-01,10:53:00,2289.8,2289.8,2288.2,2289.6,1017
2012-11-01,10:54:00,2290.0,2291.2,2289.4,2289.4,1455
2012-11-01,10:55:00,2289.4,2290.6,2289.0,2290.6,1072
2012-11-01,10:56:00,2290.4,2292.6,2290.4,2292.0,2883
2012-11-01,10:57:00,2292.0,2292.2,2290.8,2291.0,1521
2012-11-01,10:58:00,2291.2,2292.6,2291.0,2291.6,1624
2012-11-01,10:59:00,2291.6,2294.2,2291.6,2294.2,2539
2012-11-01,11:00:00,2294.8,2298.6,2294.8,2296.0,9268
2012-11-01,11:01:00,2296.4,2299.2,2295.2,2299.2,4652
2012-11-01,11:02:00,2299.0,2299.0,2296.6,2298.6,3242
2012-11-01,11:03:00,2298.2,2299.6,2297.2,2299.2,2856
2012-11-01,11:04:00,2299.4,2300.0,2296.8,2296.8,3975
2012-11-01,11:05:00,2296.8,2303.4,2296.4,2303.0,5497
2012-11-01,11:06:00,2302.8,2304.0,2299.6,2303.8,4204
2012-11-01,11:07:00,2304.0,2304.6,2301.2,2302.4,3617
2012-11-01,11:08:00,2302.4,2302.6,2300.4,2302.0,2097
2012-11-01,11:09:00,2302.0,2309.8,2302.0,2307.4,8668
2012-11-01,11:10:00,2307.6,2315.0,2307.4,2314.4,8984
2012-11-01,11:11:00,2314.0,2314.0,2310.4,2313.0,5198
2012-11-01,11:12:00,2312.6,2315.0,2310.8,2310.8,4663
2012-11-01,11:13:00,2311.0,2314.0,2310.6,2312.6,3027
2012-11-01,11:14:00,2312.6,2314.2,2311.2,2313.6,3217
2012-11-01,11:15:00,2313.4,2315.6,2312.8,2314.8,4273
2012-11-01,11:16:00,2314.8,2317.8,2313.8,2317.8,4511
2012-11-01,11:17:00,2318.0,2318.2,2314.4,2315.4,3593
2012-11-01,11:18:00,2315.4,2315.8,2313.6,2313.6,2510
2012-11-01,11:19:00,2313.8,2314.6,2311.0,2311.8,3463
2012-11-01,11:20:00,2311.8,2312.6,2311.2,2312.0,1963
2012-11-01,11:21:00,2312.4,2312.6,2307.4,2309.6,4830
2012-11-01,11:22:00,2309.6,2312.0,2309.4,2312.0,2219
2012-11-01,11:23:00,2312.0,2313.2,2310.8,2312.4,1903
2012-11-01,11:24:00,2312.2,2313.0,2311.8,2312.6,1273
2012-11-01,11:25:00,2312.6,2314.4,2311.6,2314.0,2035
2012-11-01,11:26:00,2314.2,2314.4,2312.0,2312.4,1509
2012-11-01,11:27:00,2312.4,2312.6,2310.4,2311.8,1762
2012-11-01,11:28:00,2311.8,2313.2,2311.4,2312.8,1619
2012-11-01,11:29:00,2312.8,2313.6,2312.0,2313.2,1191
2012-11-01,11:30:00,2313.2,2313.4,2311.8,2313.4,1939
2012-11-01,13:01:00,2313.2,2313.4,2311.6,2312.6,2023
2012-11-01,13:02:00,2312.4,2313.4,2312.2,2312.4,1092
2012-11-01,13:03:00,2312.6,2312.8,2311.4,2312.0,1189
2012-11-01,13:04:00,2312.0,2312.2,2310.2,2310.4,1819
2012-11-01,13:05:00,2310.2,2311.0,2309.8,2310.8,1740
2012-11-01,13:06:00,2310.8,2311.0,2308.6,2309.8,1996
2012-11-01,13:07:00,2309.8,2309.8,2308.6,2308.6,1128
2012-11-01,13:08:00,2308.6,2309.0,2305.6,2306.4,4538
2012-11-01,13:09:00,2306.6,2307.2,2306.0,2306.0,1723
2012-11-01,13:10:00,2306.0,2306.8,2304.6,2306.6,2869
2012-11-01,13:11:00,2306.2,2307.6,2306.0,2306.6,2000
2012-11-01,13:12:00,2306.4,2306.8,2305.8,2306.8,1540
2012-11-01,13:13:00,2306.8,2307.4,2306.2,2307.0,1471
2012-11-01,13:14:00,2307.0,2307.0,2305.6,2306.4,1442
2012-11-01,13:15:00,2306.6,2306.6,2304.4,2304.4,2110
2012-11-01,13:16:00,2304.2,2306.8,2303.2,2306.2,3324
2012-11-01,13:17:00,2306.0,2307.2,2305.4,2306.8,1544
2012-11-01,13:18:00,2307.0,2307.2,2306.2,2306.6,1219
2012-11-01,13:19:00,2306.4,2307.2,2306.0,2306.8,1176
2012-11-01,13:20:00,2306.8,2307.6,2306.6,2306.6,1311
2012-11-01,13:21:00,2306.6,2306.6,2305.6,2306.4,1237
2012-11-01,13:22:00,2306.4,2306.8,2305.6,2306.6,791
2012-11-01,13:23:00,2306.4,2307.4,2305.8,2306.8,1044
2012-11-01,13:24:00,2306.8,2309.2,2306.6,2309.0,2794
2012-11-01,13:25:00,2308.8,2309.2,2308.0,2308.6,1710
2012-11-01,13:26:00,2308.6,2309.8,2308.0,2309.6,1780
2012-11-01,13:27:00,2309.6,2311.6,2309.2,2310.8,2735
2012-11-01,13:28:00,2310.8,2312.4,2310.6,2311.6,2510
2012-11-01,13:29:00,2311.8,2312.0,2310.4,2310.8,1623
2012-11-01,13:30:00,2310.8,2311.2,2310.2,2311.0,1384
2012-11-01,13:31:00,2311.4,2311.6,2309.6,2309.8,1931
2012-11-01,13:32:00,2309.6,2310.0,2308.8,2309.8,1476
2012-11-01,13:33:00,2309.8,2310.4,2306.2,2306.6,2500
2012-11-01,13:34:00,2306.8,2307.6,2306.4,2306.6,1673
2012-11-01,13:35:00,2306.6,2307.6,2305.4,2305.6,2027
2012-11-01,13:36:00,2305.2,2306.6,2304.8,2306.2,2216
2012-11-01,13:37:00,2306.4,2306.4,2305.8,2305.8,1086
2012-11-01,13:38:00,2305.8,2307.8,2305.8,2307.2,1568
2012-11-01,13:39:00,2307.2,2309.0,2307.2,2309.0,1405
2012-11-01,13:40:00,2309.0,2309.6,2307.6,2307.6,1576
2012-11-01,13:41:00,2307.6,2308.6,2307.4,2307.8,1274
2012-11-01,13:42:00,2308.0,2308.2,2306.4,2307.0,1573
2012-11-01,13:43:00,2306.8,2309.6,2306.8,2308.8,2124
2012-11-01,13:44:00,2308.6,2311.2,2308.6,2309.6,2755
2012-11-01,13:45:00,2309.6,2310.2,2308.4,2308.8,1100
2012-11-01,13:46:00,2309.0,2309.6,2308.6,2309.0,876
2012-11-01,13:47:00,2309.0,2309.2,2307.0,2307.8,1460
2012-11-01,13:48:00,2308.0,2308.4,2307.2,2307.8,1665
2012-11-01,13:49:00,2307.8,2308.0,2307.0,2307.6,1185
2012-11-01,13:50:00,2307.6,2307.8,2306.6,2306.8,1101
2012-11-01,13:51:00,2306.8,2306.8,2304.6,2304.8,3027
2012-11-01,13:52:00,2304.8,2306.8,2304.2,2306.4,2181
2012-11-01,13:53:00,2306.4,2306.6,2305.6,2306.0,1545
2012-11-01,13:54:00,2306.0,2308.2,2306.0,2307.8,2450
2012-11-01,13:55:00,2307.8,2309.0,2307.4,2308.4,1594
2012-11-01,13:56:00,2308.4,2308.8,2307.8,2307.8,853
2012-11-01,13:57:00,2308.0,2308.8,2307.6,2308.0,1166
2012-11-01,13:58:00,2307.8,2309.0,2307.6,2309.0,864
2012-11-01,13:59:00,2309.2,2309.4,2307.8,2308.2,1361
2012-11-01,14:00:00,2308.4,2309.2,2308.2,2308.6,890
2012-11-01,14:01:00,2309.0,2309.6,2308.2,2309.0,1169
2012-11-01,14:02:00,2309.0,2310.2,2308.2,2310.2,1171
2012-11-01,14:03:00,2310.2,2310.2,2308.8,2309.0,973
2012-11-01,14:04:00,2309.0,2309.8,2308.4,2309.4,1207
2012-11-01,14:05:00,2309.6,2309.8,2308.8,2309.6,912
2012-11-01,14:06:00,2309.4,2309.6,2307.8,2308.4,1584
2012-11-01,14:07:00,2308.6,2310.0,2308.2,2309.4,1134
2012-11-01,14:08:00,2309.6,2309.6,2308.6,2308.8,655
2012-11-01,14:09:00,2308.8,2309.2,2305.6,2306.0,2525
2012-11-01,14:10:00,2306.2,2308.2,2305.6,2307.8,2480
2012-11-01,14:11:00,2307.6,2308.0,2306.2,2306.6,1139
2012-11-01,14:12:00,2306.4,2307.0,2305.8,2306.6,1143
2012-11-01,14:13:00,2306.0,2307.6,2305.8,2307.2,1220
2012-11-01,14:14:00,2307.0,2308.4,2306.8,2307.8,1490
2012-11-01,14:15:00,2307.8,2309.6,2307.6,2309.0,1943
2012-11-01,14:16:00,2309.0,2309.8,2308.8,2309.0,1578
2012-11-01,14:17:00,2308.8,2309.6,2308.8,2308.8,903
2012-11-01,14:18:00,2309.0,2309.2,2308.2,2309.0,871
2012-11-01,14:19:00,2309.2,2309.2,2307.2,2308.0,982
2012-11-01,14:20:00,2308.0,2308.0,2307.2,2307.4,723
2012-11-01,14:21:00,2307.2,2307.4,2306.4,2306.8,1511
2012-11-01,14:22:00,2306.8,2308.6,2306.2,2308.6,1249
2012-11-01,14:23:00,2308.2,2309.8,2308.2,2309.8,2223
2012-11-01,14:24:00,2309.6,2313.2,2309.6,2312.4,5561
2012-11-01,14:25:00,2312.4,2312.4,2308.2,2309.4,3927
2012-11-01,14:26:00,2309.2,2310.4,2308.4,2310.0,2316
2012-11-01,14:27:00,2310.0,2311.0,2309.8,2310.6,1235
2012-11-01,14:28:00,2310.8,2311.0,2309.4,2309.6,1230
2012-11-01,14:29:00,2309.8,2310.0,2309.2,2309.6,923
2012-11-01,14:30:00,2309.6,2309.6,2308.6,2309.0,1252
2012-11-01,14:31:00,2308.6,2309.0,2307.2,2307.6,2065
2012-11-01,14:32:00,2307.6,2308.4,2307.2,2307.4,1383
2012-11-01,14:33:00,2307.6,2307.8,2306.8,2307.2,1384
2012-11-01,14:34:00,2307.2,2308.0,2306.6,2307.2,1292
2012-11-01,14:35:00,2307.0,2307.6,2306.6,2307.2,1202
2012-11-01,14:36:00,2307.2,2307.8,2306.0,2307.4,1750
2012-11-01,14:37:00,2307.6,2308.2,2307.2,2307.8,1061
2012-11-01,14:38:00,2307.8,2308.0,2305.8,2306.0,1942
2012-11-01,14:39:00,2305.6,2306.2,2304.4,2305.8,3367
2012-11-01,14:40:00,2305.8,2306.6,2305.6,2306.0,1167
2012-11-01,14:41:00,2305.8,2307.2,2305.2,2307.0,1353
2012-11-01,14:42:00,2306.8,2307.4,2306.4,2307.0,874
2012-11-01,14:43:00,2307.0,2307.2,2305.2,2305.2,1389
2012-11-01,14:44:00,2305.2,2306.6,2304.8,2306.4,1146
2012-11-01,14:45:00,2306.4,2306.8,2305.8,2306.2,992
2012-11-01,14:46:00,2306.4,2306.4,2304.8,2305.0,1722
2012-11-01,14:47:00,2305.0,2306.4,2304.8,2306.0,1365
2012-11-01,14:48:00,2305.8,2306.6,2305.8,2306.4,822
2012-11-01,14:49:00,2306.2,2306.4,2305.8,2306.2,551
2012-11-01,14:50:00,2306.2,2306.4,2305.4,2305.8,1000
2012-11-01,14:51:00,2305.8,2306.0,2304.8,2304.8,1201
2012-11-01,14:52:00,2305.0,2305.8,2304.6,2305.6,1232
2012-11-01,14:53:00,2305.6,2306.2,2304.6,2304.8,1308
2012-11-01,14:54:00,2304.8,2305.4,2304.4,2304.4,1055
2012-11-01,14:55:00,2304.4,2305.0,2303.4,2303.4,2625
2012-11-01,14:56:00,2303.8,2304.4,2303.4,2304.0,1611
2012-11-01,14:57:00,2304.0,2304.6,2303.8,2304.2,1030
2012-11-01,14:58:00,2304.4,2304.4,2303.4,2304.4,1130
2012-11-01,14:59:00,2304.2,2305.2,2304.0,2304.4,1548
2012-11-01,15:00:00,2304.4,2304.6,2302.0,2302.2,2380
2012-11-01,15:01:00,2302.2,2303.2,2301.4,2303.0,2363
2012-11-01,15:02:00,2303.0,2304.0,2302.6,2304.0,1319
2012-11-01,15:03:00,2303.8,2304.4,2303.6,2304.2,1078
2012-11-01,15:04:00,2304.0,2304.2,2303.8,2304.2,447
2012-11-01,15:05:00,2304.2,2304.6,2303.4,2303.6,1113
2012-11-01,15:06:00,2303.6,2303.8,2303.2,2303.6,838
2012-11-01,15:07:00,2303.8,2304.0,2303.0,2303.4,887
2012-11-01,15:08:00,2303.4,2304.2,2303.2,2303.8,745
2012-11-01,15:09:00,2304.0,2304.4,2303.6,2304.2,757
2012-11-01,15:10:00,2304.2,2304.6,2304.0,2304.6,995
2012-11-01,15:11:00,2304.4,2304.8,2304.0,2304.6,1128
2012-11-01,15:12:00,2304.6,2305.0,2304.4,2304.8,1306
2012-11-01,15:13:00,2304.8,2305.6,2304.8,2304.8,2126
2012-11-01,15:14:00,2305.0,2305.2,2304.6,2304.8,1847
2012-11-01,15:15:00,2305.0,2306.4,2304.6,2306.2,3339
2012-11-02,09:16:00,2311.2,2311.2,2308.4,2310.2,4577
2012-11-02,09:17:00,2309.8,2310.4,2309.2,2309.2,1652
2012-11-02,09:18:00,2309.2,2311.0,2309.2,2310.0,1461
2012-11-02,09:19:00,2310.0,2311.2,2310.0,2310.4,1144
2012-11-02,09:20:00,2310.4,2310.6,2309.8,2310.2,967
2012-11-02,09:21:00,2310.6,2311.0,2310.2,2310.4,612
2012-11-02,09:22:00,2310.2,2310.8,2309.4,2309.4,1045
2012-11-02,09:23:00,2309.6,2309.8,2309.2,2309.6,797
2012-11-02,09:24:00,2309.6,2310.2,2309.4,2309.4,698
2012-11-02,09:25:00,2309.4,2309.4,2308.0,2308.2,1755
2012-11-02,09:26:00,2308.0,2308.8,2307.4,2308.4,1640
2012-11-02,09:27:00,2308.4,2308.6,2307.6,2308.2,556
2012-11-02,09:28:00,2308.2,2309.2,2308.2,2308.8,736
2012-11-02,09:29:00,2308.8,2309.0,2308.4,2308.8,416
2012-11-02,09:30:00,2308.4,2308.8,2307.4,2307.4,873
2012-11-02,09:31:00,2307.4,2308.4,2306.8,2308.4,1340
2012-11-02,09:32:00,2308.2,2309.8,2308.0,2308.0,1509
2012-11-02,09:33:00,2308.0,2308.8,2307.8,2308.6,1019
2012-11-02,09:34:00,2308.4,2309.8,2308.4,2309.2,1510
2012-11-02,09:35:00,2309.0,2309.8,2306.6,2307.2,2522
2012-11-02,09:36:00,2307.2,2308.0,2307.2,2308.0,1060
2012-11-02,09:37:00,2307.8,2308.0,2307.0,2307.6,1158
2012-11-02,09:38:00,2307.8,2307.8,2306.8,2307.2,1385
2012-11-02,09:39:00,2307.2,2308.2,2307.2,2307.4,753
2012-11-02,09:40:00,2307.4,2308.6,2307.4,2308.4,801
2012-11-02,09:41:00,2308.4,2309.2,2307.8,2308.4,1405
2012-11-02,09:42:00,2308.2,2308.4,2307.2,2308.0,906
2012-11-02,09:43:00,2307.8,2308.8,2307.4,2308.8,779
2012-11-02,09:44:00,2308.6,2309.4,2308.0,2309.2,1691
2012-11-02,09:45:00,2309.2,2310.2,2308.8,2309.0,2288
2012-11-02,09:46:00,2309.2,2310.2,2308.6,2310.0,1457
2012-11-02,09:47:00,2310.0,2310.0,2307.8,2308.0,2088
2012-11-02,09:48:00,2308.0,2308.0,2307.0,2307.0,2200
2012-11-02,09:49:00,2307.0,2307.6,2306.8,2307.4,1115
2012-11-02,09:50:00,2307.6,2307.8,2305.6,2307.0,2572
2012-11-02,09:51:00,2306.8,2307.0,2306.0,2306.4,1373
2012-11-02,09:52:00,2306.4,2306.8,2305.2,2306.4,1608
2012-11-02,09:53:00,2306.2,2306.6,2305.4,2306.0,1446
2012-11-02,09:54:00,2306.0,2306.4,2305.6,2306.2,888
2012-11-02,09:55:00,2306.0,2307.0,2305.8,2307.0,1077
2012-11-02,09:56:00,2307.0,2307.2,2306.4,2307.0,902
2012-11-02,09:57:00,2306.8,2307.4,2306.4,2306.4,837
2012-11-02,09:58:00,2306.4,2307.2,2306.2,2307.0,749
2012-11-02,09:59:00,2306.8,2306.8,2305.4,2306.0,1075
2012-11-02,10:00:00,2306.0,2306.0,2304.8,2305.6,1874
2012-11-02,10:01:00,2305.4,2306.6,2305.0,2306.2,1178
2012-11-02,10:02:00,2306.2,2306.8,2305.8,2306.4,783
2012-11-02,10:03:00,2306.2,2307.0,2305.8,2305.8,871
2012-11-02,10:04:00,2305.8,2305.8,2304.6,2305.0,1438
2012-11-02,10:05:00,2305.2,2306.0,2304.8,2304.8,1038
2012-11-02,10:06:00,2304.8,2306.2,2304.0,2306.2,1855
2012-11-02,10:07:00,2306.2,2306.8,2305.8,2306.8,1148
2012-11-02,10:08:00,2307.0,2307.2,2306.6,2306.8,1067
2012-11-02,10:09:00,2306.8,2307.0,2306.4,2307.0,598
2012-11-02,10:10:00,2307.0,2308.0,2306.8,2307.0,1776
2012-11-02,10:11:00,2307.2,2307.4,2306.2,2306.6,881
2012-11-02,10:12:00,2306.8,2307.2,2306.4,2307.2,596
2012-11-02,10:13:00,2307.2,2307.8,2306.8,2307.6,790
2012-11-02,10:14:00,2307.4,2307.6,2306.6,2306.6,937
2012-11-02,10:15:00,2306.8,2307.2,2306.4,2307.0,675
2012-11-02,10:16:00,2306.8,2307.0,2305.6,2306.2,1033
2012-11-02,10:17:00,2306.0,2306.8,2305.4,2306.6,1142
2012-11-02,10:18:00,2306.6,2306.8,2306.0,2306.6,472
2012-11-02,10:19:00,2306.6,2307.4,2306.4,2306.8,786
2012-11-02,10:20:00,2306.8,2306.8,2305.6,2305.6,788
2012-11-02,10:21:00,2306.0,2307.0,2306.0,2306.8,650
2012-11-02,10:22:00,2306.8,2307.0,2306.0,2306.4,648
2012-11-02,10:23:00,2306.4,2307.0,2306.0,2306.0,470
2012-11-02,10:24:00,2306.2,2306.2,2305.4,2305.6,815
2012-11-02,10:25:00,2305.6,2306.4,2305.4,2306.4,819
2012-11-02,10:26:00,2306.2,2307.0,2305.8,2306.8,923
2012-11-02,10:27:00,2307.0,2307.6,2306.6,2307.0,990
2012-11-02,10:28:00,2306.8,2307.8,2306.8,2307.6,894
2012-11-02,10:29:00,2307.6,2308.8,2307.6,2308.6,2218
2012-11-02,10:30:00,2308.4,2308.6,2307.8,2308.0,1024
2012-11-02,10:31:00,2308.0,2308.4,2306.8,2307.0,1169
2012-11-02,10:32:00,2306.8,2307.0,2306.4,2306.6,902
2012-11-02,10:33:00,2306.6,2307.2,2306.4,2306.6,707
2012-11-02,10:34:00,2306.8,2307.0,2306.2,2306.4,814
2012-11-02,10:35:00,2306.4,2306.6,2306.2,2306.2,363
2012-11-02,10:36:00,2306.2,2306.4,2305.2,2305.6,1474
2012-11-02,10:37:00,2305.6,2306.0,2305.4,2305.8,589
2012-11-02,10:38:00,2306.0,2306.2,2303.6,2304.6,2483
2012-11-02,10:39:00,2304.4,2304.6,2303.6,2303.8,1338
2012-11-02,10:40:00,2303.8,2304.4,2303.2,2304.0,1337
2012-11-02,10:41:00,2303.8,2304.2,2303.0,2304.0,1732
2012-11-02,10:42:00,2304.2,2304.6,2303.4,2304.4,995
2012-11-02,10:43:00,2304.4,2304.8,2303.8,2304.4,1153
2012-11-02,10:44:00,2304.4,2304.4,2303.8,2304.2,831
2012-11-02,10:45:00,2304.0,2304.0,2302.2,2303.4,2000
2012-11-02,10:46:00,2303.6,2304.6,2303.0,2304.2,1443
2012-11-02,10:47:00,2304.0,2304.4,2303.8,2304.0,710
2012-11-02,10:48:00,2303.8,2304.0,2302.6,2303.2,894
2012-11-02,10:49:00,2303.0,2303.0,2302.0,2302.2,2225
2012-11-02,10:50:00,2302.0,2303.4,2301.6,2303.0,1611
2012-11-02,10:51:00,2303.0,2303.8,2302.4,2303.2,1170
2012-11-02,10:52:00,2303.0,2304.0,2302.8,2303.8,870
2012-11-02,10:53:00,2304.0,2304.4,2303.2,2303.2,973
2012-11-02,10:54:00,2303.4,2304.4,2303.2,2304.2,783
2012-11-02,10:55:00,2304.4,2304.4,2303.6,2304.2,712
2012-11-02,10:56:00,2304.0,2304.2,2303.6,2304.2,449
2012-11-02,10:57:00,2304.2,2304.6,2304.0,2304.2,865
2012-11-02,10:58:00,2304.2,2304.4,2303.6,2304.0,416
2012-11-02,10:59:00,2304.0,2304.0,2303.4,2303.6,614
2012-11-02,11:00:00,2303.4,2303.4,2302.0,2302.2,1733
2012-11-02,11:01:00,2302.2,2302.4,2300.0,2300.8,4514
2012-11-02,11:02:00,2301.0,2301.8,2300.4,2301.8,1707
2012-11-02,11:03:00,2301.8,2302.2,2301.2,2301.4,1034
2012-11-02,11:04:00,2301.2,2301.8,2300.6,2300.6,1310
2012-11-02,11:05:00,2300.4,2301.4,2300.2,2301.4,1394
2012-11-02,11:06:00,2301.2,2302.6,2301.0,2302.4,1731
2012-11-02,11:07:00,2302.4,2303.2,2302.4,2303.0,1451
2012-11-02,11:08:00,2303.2,2303.2,2302.4,2302.6,849
2012-11-02,11:09:00,2302.6,2302.8,2302.0,2302.2,498
2012-11-02,11:10:00,2302.2,2303.0,2301.8,2302.6,690
2012-11-02,11:11:00,2302.6,2302.6,2301.4,2302.4,749
2012-11-02,11:12:00,2302.2,2302.4,2301.6,2302.0,455
2012-11-02,11:13:00,2302.0,2302.0,2301.0,2301.8,984
2012-11-02,11:14:00,2301.8,2303.0,2301.8,2303.0,1021
2012-11-02,11:15:00,2302.8,2303.0,2301.8,2302.2,671
2012-11-02,11:16:00,2302.2,2302.2,2297.6,2299.6,4828
2012-11-02,11:17:00,2299.6,2299.6,2297.0,2297.6,3001
2012-11-02,11:18:00,2297.6,2300.0,2297.6,2299.0,2412
2012-11-02,11:19:00,2299.0,2299.6,2298.4,2298.8,936
2012-11-02,11:20:00,2298.8,2298.8,2297.4,2297.6,1210
2012-11-02,11:21:00,2297.6,2297.6,2295.0,2295.6,4822
2012-11-02,11:22:00,2295.8,2295.8,2293.0,2293.4,5010
2012-11-02,11:23:00,2293.8,2294.6,2292.6,2293.0,2669
2012-11-02,11:24:00,2293.2,2294.6,2292.6,2293.2,2161
2012-11-02,11:25:00,2293.6,2293.8,2291.2,2292.0,3015
2012-11-02,11:26:00,2292.0,2292.6,2289.8,2289.8,4378
2012-11-02,11:27:00,2289.8,2291.6,2289.2,2291.2,2538
2012-11-02,11:28:00,2291.2,2292.2,2290.4,2291.8,2023
2012-11-02,11:29:00,2291.8,2293.0,2290.8,2292.0,1663
2012-11-02,11:30:00,2292.0,2293.0,2291.8,2293.0,1712
2012-11-02,13:01:00,2292.8,2293.8,2292.2,2293.2,1658
2012-11-02,13:02:00,2293.2,2293.8,2293.0,2293.6,965
2012-11-02,13:03:00,2293.8,2293.8,2293.0,2293.0,712
2012-11-02,13:04:00,2293.0,2294.4,2293.0,2294.0,1140
2012-11-02,13:05:00,2294.0,2294.6,2293.6,2294.4,1214
2012-11-02,13:06:00,2294.6,2294.8,2293.8,2293.8,970
2012-11-02,13:07:00,2294.0,2294.4,2293.6,2293.8,508
2012-11-02,13:08:00,2294.0,2294.8,2293.8,2294.6,880
2012-11-02,13:09:00,2295.0,2295.2,2294.2,2294.4,1473
2012-11-02,13:10:00,2294.6,2298.8,2294.4,2298.8,2028
2012-11-02,13:11:00,2298.6,2303.4,2296.8,2300.6,7603
2012-11-02,13:12:00,2300.2,2301.6,2299.4,2301.2,3389
2012-11-02,13:13:00,2301.0,2302.0,2299.2,2299.4,2259
2012-11-02,13:14:00,2299.2,2300.4,2299.0,2300.0,1804
2012-11-02,13:15:00,2299.8,2300.0,2298.0,2299.4,2004
2012-11-02,13:16:00,2299.2,2299.4,2298.2,2299.0,1352
2012-11-02,13:17:00,2298.8,2300.0,2298.6,2300.0,1067
2012-11-02,13:18:00,2299.8,2300.6,2299.2,2299.6,1411
2012-11-02,13:19:00,2299.6,2300.2,2298.8,2299.2,1089
2012-11-02,13:20:00,2299.4,2300.2,2299.0,2299.8,917
2012-11-02,13:21:00,2299.8,2300.4,2299.0,2300.2,804
2012-11-02,13:22:00,2300.2,2301.4,2299.4,2300.4,1864
2012-11-02,13:23:00,2300.0,2300.6,2300.0,2300.2,737
2012-11-02,13:24:00,2300.4,2302.4,2300.2,2302.4,2421
2012-11-02,13:25:00,2302.6,2303.0,2301.2,2301.8,2540
2012-11-02,13:26:00,2301.8,2301.8,2300.0,2300.8,1955
2012-11-02,13:27:00,2301.0,2301.0,2299.6,2301.0,1437
2012-11-02,13:28:00,2300.8,2301.2,2300.2,2300.4,629
2012-11-02,13:29:00,2300.6,2300.8,2299.8,2300.4,1285
2012-11-02,13:30:00,2300.4,2301.8,2300.2,2300.2,1250
2012-11-02,13:31:00,2300.4,2302.0,2300.4,2301.4,1439
2012-11-02,13:32:00,2301.2,2302.2,2301.0,2302.0,1339
2012-11-02,13:33:00,2301.8,2303.8,2301.4,2302.6,2454
2012-11-02,13:34:00,2302.4,2303.6,2301.6,2303.0,1587
2012-11-02,13:35:00,2302.8,2305.6,2302.2,2305.2,3690
2012-11-02,13:36:00,2304.8,2307.4,2304.6,2306.8,4785
2012-11-02,13:37:00,2307.0,2308.0,2306.0,2306.6,3374
2012-11-02,13:38:00,2306.4,2307.2,2305.6,2306.8,1903
2012-11-02,13:39:00,2307.2,2307.4,2306.0,2306.0,1666
2012-11-02,13:40:00,2306.0,2306.2,2304.6,2304.8,2468
2012-11-02,13:41:00,2304.8,2305.2,2304.0,2304.6,1647
2012-11-02,13:42:00,2304.6,2304.6,2303.2,2303.8,1862
2012-11-02,13:43:00,2303.6,2304.4,2303.6,2303.8,1140
2012-11-02,13:44:00,2303.8,2303.8,2302.0,2302.6,2513
2012-11-02,13:45:00,2302.6,2302.6,2300.0,2300.0,3794
2012-11-02,13:46:00,2300.0,2301.0,2300.0,2300.4,1809
2012-11-02,13:47:00,2300.0,2301.0,2298.6,2299.0,2489
2012-11-02,13:48:00,2299.0,2299.8,2298.2,2299.6,2525
2012-11-02,13:49:00,2299.4,2299.6,2298.4,2299.6,1296
2012-11-02,13:50:00,2299.6,2300.8,2299.0,2300.2,1701
2012-11-02,13:51:00,2300.2,2300.4,2299.4,2300.4,929
2012-11-02,13:52:00,2300.2,2300.4,2299.0,2299.8,1114
2012-11-02,13:53:00,2300.0,2301.8,2299.6,2301.0,1859
2012-11-02,13:54:00,2301.0,2302.4,2300.8,2302.0,2127
2012-11-02,13:55:00,2302.2,2304.4,2302.2,2303.6,3260
2012-11-02,13:56:00,2303.6,2304.4,2303.2,2304.0,1563
2012-11-02,13:57:00,2304.2,2304.8,2303.0,2303.6,1894
2012-11-02,13:58:00,2303.4,2303.4,2302.4,2302.4,1221
2012-11-02,13:59:00,2302.4,2306.4,2302.2,2305.8,2744
2012-11-02,14:00:00,2305.8,2309.4,2305.6,2307.8,6692
2012-11-02,14:01:00,2308.0,2308.6,2306.6,2308.0,3444
2012-11-02,14:02:00,2308.0,2308.2,2306.6,2307.4,1749
2012-11-02,14:03:00,2307.6,2308.2,2306.8,2308.2,1577
2012-11-02,14:04:00,2308.0,2310.0,2306.8,2310.0,3618
2012-11-02,14:05:00,2309.8,2309.8,2307.6,2307.6,2364
2012-11-02,14:06:00,2307.8,2308.0,2306.2,2306.2,2450
2012-11-02,14:07:00,2306.2,2306.6,2305.2,2306.6,2142
2012-11-02,14:08:00,2306.6,2306.8,2305.2,2305.6,1424
2012-11-02,14:09:00,2305.6,2308.6,2305.6,2307.4,2102
2012-11-02,14:10:00,2307.6,2312.6,2307.6,2309.4,5803
2012-11-02,14:11:00,2309.2,2310.2,2307.2,2308.6,2569
2012-11-02,14:12:00,2308.4,2309.6,2307.6,2308.2,1708
2012-11-02,14:13:00,2308.4,2310.8,2308.4,2310.0,2470
2012-11-02,14:14:00,2310.0,2312.6,2309.6,2311.8,3343
2012-11-02,14:15:00,2312.0,2313.6,2310.2,2312.8,3979
2012-11-02,14:16:00,2313.2,2314.2,2311.4,2311.8,3687
2012-11-02,14:17:00,2311.8,2312.0,2310.6,2310.6,2113
2012-11-02,14:18:00,2310.8,2311.2,2310.2,2310.6,1588
2012-11-02,14:19:00,2310.8,2311.0,2309.8,2310.8,1685
2012-11-02,14:20:00,2310.8,2311.2,2308.6,2309.2,2345
2012-11-02,14:21:00,2309.2,2309.6,2308.4,2309.6,1760
2012-11-02,14:22:00,2309.2,2311.4,2309.2,2310.4,1797
2012-11-02,14:23:00,2310.6,2310.6,2308.8,2309.4,1749
2012-11-02,14:24:00,2309.2,2309.8,2308.0,2308.0,1417
2012-11-02,14:25:00,2308.0,2308.4,2306.6,2308.0,2945
2012-11-02,14:26:00,2308.0,2309.2,2307.6,2308.4,1242
2012-11-02,14:27:00,2308.4,2308.6,2308.0,2308.0,816
2012-11-02,14:28:00,2308.0,2309.0,2308.0,2308.6,979
2012-11-02,14:29:00,2308.8,2310.6,2308.6,2309.8,1655
2012-11-02,14:30:00,2309.8,2310.4,2308.8,2309.0,1554
2012-11-02,14:31:00,2308.8,2310.6,2308.6,2310.2,1357
2012-11-02,14:32:00,2310.2,2310.4,2309.0,2310.2,1082
2012-11-02,14:33:00,2310.2,2311.6,2310.0,2310.4,2308
2012-11-02,14:34:00,2310.0,2310.4,2309.0,2310.2,1294
2012-11-02,14:35:00,2310.0,2310.6,2309.4,2310.6,935
2012-11-02,14:36:00,2310.6,2312.2,2310.2,2311.8,1956
2012-11-02,14:37:00,2311.4,2313.0,2311.4,2312.4,2399
2012-11-02,14:38:00,2312.0,2313.8,2312.0,2312.4,2222
2012-11-02,14:39:00,2312.4,2315.0,2310.8,2314.0,3686
2012-11-02,14:40:00,2314.0,2315.4,2313.0,2315.2,3514
2012-11-02,14:41:00,2315.0,2315.2,2313.2,2313.6,2100
2012-11-02,14:42:00,2313.4,2315.8,2313.2,2315.0,2658
2012-11-02,14:43:00,2315.0,2315.0,2313.2,2313.8,1688
2012-11-02,14:44:00,2313.8,2314.4,2312.6,2313.2,1724
2012-11-02,14:45:00,2313.2,2313.2,2311.2,2311.8,2596
2012-11-02,14:46:00,2311.8,2313.4,2311.4,2313.0,1326
2012-11-02,14:47:00,2313.0,2314.2,2312.2,2314.0,1144
2012-11-02,14:48:00,2314.2,2314.8,2313.2,2314.0,1320
2012-11-02,14:49:00,2313.8,2315.0,2313.8,2314.0,1977
2012-11-02,14:50:00,2313.8,2314.0,2312.6,2312.6,1457
2012-11-02,14:51:00,2312.8,2314.0,2312.2,2313.8,1059
2012-11-02,14:52:00,2313.8,2314.2,2312.8,2313.0,1007
2012-11-02,14:53:00,2312.8,2313.0,2310.2,2310.4,3256
2012-11-02,14:54:00,2310.8,2311.8,2309.8,2311.8,2053
2012-11-02,14:55:00,2311.6,2311.8,2310.4,2311.8,1424
2012-11-02,14:56:00,2311.8,2312.0,2309.8,2310.4,1538
2012-11-02,14:57:00,2310.2,2311.0,2310.0,2311.0,1146
2012-11-02,14:58:00,2311.0,2311.4,2310.6,2311.2,730
2012-11-02,14:59:00,2311.0,2311.4,2310.6,2310.8,752
2012-11-02,15:00:00,2311.0,2311.2,2310.4,2311.0,704
2012-11-02,15:01:00,2310.8,2311.2,2310.4,2310.8,1106
2012-11-02,15:02:00,2310.8,2311.0,2309.4,2309.8,1591
2012-11-02,15:03:00,2309.6,2309.8,2308.4,2309.0,1948
2012-11-02,15:04:00,2309.0,2310.0,2308.8,2309.8,1156
2012-11-02,15:05:00,2309.6,2310.0,2309.2,2309.6,585
2012-11-02,15:06:00,2309.8,2309.8,2308.8,2309.4,969
2012-11-02,15:07:00,2309.4,2309.6,2309.0,2309.4,672
2012-11-02,15:08:00,2309.4,2309.8,2309.0,2309.8,397
2012-11-02,15:09:00,2309.8,2309.8,2309.2,2309.4,620
2012-11-02,15:10:00,2309.2,2309.4,2308.0,2308.8,2286
2012-11-02,15:11:00,2308.6,2309.2,2308.4,2308.6,1123
2012-11-02,15:12:00,2308.6,2309.0,2308.6,2308.8,431
2012-11-02,15:13:00,2308.8,2309.0,2307.2,2307.2,1920
2012-11-02,15:14:00,2307.6,2308.6,2307.2,2308.0,1788
2012-11-02,15:15:00,2308.0,2308.2,2306.4,2307.2,3131
2012-11-05,09:16:00,2305.4,2307.4,2303.6,2304.4,4620
2012-11-05,09:17:00,2304.6,2307.4,2304.4,2306.8,1772
2012-11-05,09:18:00,2307.0,2308.2,2306.6,2306.6,1573
2012-11-05,09:19:00,2307.0,2307.2,2306.2,2307.2,612
2012-11-05,09:20:00,2307.2,2308.0,2307.0,2307.4,785
2012-11-05,09:21:00,2307.4,2307.4,2306.6,2307.0,541
2012-11-05,09:22:00,2307.0,2308.2,2306.6,2308.0,974
2012-11-05,09:23:00,2308.0,2308.6,2307.0,2307.6,1091
2012-11-05,09:24:00,2307.6,2307.8,2307.4,2307.6,224
2012-11-05,09:25:00,2307.8,2308.4,2307.6,2307.8,398
2012-11-05,09:26:00,2307.6,2307.8,2306.2,2306.6,1025
2012-11-05,09:27:00,2306.6,2308.0,2306.4,2307.8,747
2012-11-05,09:28:00,2307.8,2308.6,2307.2,2307.6,712
2012-11-05,09:29:00,2307.8,2309.2,2307.6,2309.0,1391
2012-11-05,09:30:00,2308.8,2309.8,2308.8,2309.8,1246
2012-11-05,09:31:00,2309.6,2310.6,2309.0,2309.8,1997
2012-11-05,09:32:00,2309.8,2310.0,2308.8,2309.2,1241
2012-11-05,09:33:00,2309.2,2310.8,2309.2,2310.8,1651
2012-11-05,09:34:00,2310.8,2311.0,2309.0,2309.4,1445
2012-11-05,09:35:00,2309.2,2310.0,2309.0,2309.6,775
2012-11-05,09:36:00,2309.8,2311.6,2309.4,2311.2,1591
2012-11-05,09:37:00,2311.4,2312.0,2310.8,2311.4,1701
2012-11-05,09:38:00,2311.4,2313.4,2311.2,2312.8,2373
2012-11-05,09:39:00,2313.0,2313.4,2312.2,2312.8,1296
2012-11-05,09:40:00,2312.6,2315.0,2312.6,2314.6,2715
2012-11-05,09:41:00,2314.6,2324.2,2314.4,2321.6,9349
2012-11-05,09:42:00,2321.2,2323.4,2319.6,2323.4,4558
2012-11-05,09:43:00,2323.4,2325.0,2322.6,2324.4,4550
2012-11-05,09:44:00,2324.2,2325.6,2322.2,2322.8,3267
2012-11-05,09:45:00,2323.0,2329.2,2322.8,2327.0,6318
2012-11-05,09:46:00,2327.8,2330.0,2325.4,2326.6,5621
2012-11-05,09:47:00,2326.6,2327.0,2323.0,2323.8,3529
2012-11-05,09:48:00,2323.6,2324.6,2323.0,2324.0,2209
2012-11-05,09:49:00,2324.2,2325.2,2321.2,2321.2,3349
2012-11-05,09:50:00,2321.2,2323.0,2319.6,2320.4,3891
2012-11-05,09:51:00,2320.6,2321.4,2320.0,2320.2,2329
2012-11-05,09:52:00,2320.4,2321.8,2319.0,2319.6,2075
2012-11-05,09:53:00,2319.6,2320.0,2312.8,2313.2,6965
2012-11-05,09:54:00,2313.4,2314.8,2313.2,2314.4,3623
2012-11-05,09:55:00,2314.2,2316.0,2313.6,2314.8,2577
2012-11-05,09:56:00,2315.0,2315.0,2311.4,2312.4,4026
2012-11-05,09:57:00,2312.6,2313.2,2310.0,2311.2,3197
2012-11-05,09:58:00,2311.2,2311.4,2309.8,2310.6,2969
2012-11-05,09:59:00,2310.4,2311.2,2308.4,2309.0,3137
2012-11-05,10:00:00,2309.0,2310.4,2308.0,2308.8,2834
2012-11-05,10:01:00,2309.2,2310.4,2307.6,2310.2,2550
2012-11-05,10:02:00,2310.2,2312.0,2309.2,2311.8,3124
2012-11-05,10:03:00,2311.8,2312.2,2311.2,2311.6,1759
2012-11-05,10:04:00,2311.4,2312.0,2310.2,2311.0,1636
2012-11-05,10:05:00,2311.0,2311.2,2310.0,2310.8,1383
2012-11-05,10:06:00,2310.6,2312.0,2309.8,2311.6,1914
2012-11-05,10:07:00,2311.4,2311.6,2309.8,2310.0,1043
2012-11-05,10:08:00,2310.2,2311.4,2309.8,2310.8,881
2012-11-05,10:09:00,2310.8,2311.4,2309.4,2309.8,1219
2012-11-05,10:10:00,2309.8,2310.6,2308.8,2309.6,1752
2012-11-05,10:11:00,2309.6,2309.6,2305.8,2306.0,4409
2012-11-05,10:12:00,2306.0,2307.4,2305.2,2305.4,2543
2012-11-05,10:13:00,2305.4,2305.4,2302.6,2304.8,4436
2012-11-05,10:14:00,2305.0,2305.2,2303.6,2304.8,1772
2012-11-05,10:15:00,2304.8,2306.4,2304.2,2304.2,2105
2012-11-05,10:16:00,2304.2,2304.4,2301.4,2303.2,3298
2012-11-05,10:17:00,2303.6,2304.4,2302.8,2304.0,1926
2012-11-05,10:18:00,2304.0,2305.0,2303.0,2303.0,1513
2012-11-05,10:19:00,2302.8,2305.2,2302.6,2305.2,1579
2012-11-05,10:20:00,2305.2,2306.0,2304.6,2306.0,1826
2012-11-05,10:21:00,2306.2,2306.2,2304.2,2304.6,1321
2012-11-05,10:22:00,2304.6,2306.4,2304.4,2306.2,1096
2012-11-05,10:23:00,2306.0,2306.2,2304.2,2304.6,1043
2012-11-05,10:24:00,2304.6,2305.4,2304.6,2305.0,723
2012-11-05,10:25:00,2305.0,2305.2,2303.8,2305.2,1484
2012-11-05,10:26:00,2305.6,2305.6,2302.0,2303.0,1835
2012-11-05,10:27:00,2302.6,2302.8,2300.6,2301.6,3535
2012-11-05,10:28:00,2301.4,2302.2,2300.0,2300.4,3712
2012-11-05,10:29:00,2300.4,2302.4,2300.2,2301.8,1580
2012-11-05,10:30:00,2301.6,2301.6,2300.2,2300.4,1684
2012-11-05,10:31:00,2300.2,2302.8,2299.8,2302.8,2679
2012-11-05,10:32:00,2302.8,2305.4,2302.6,2304.8,2794
2012-11-05,10:33:00,2304.6,2305.0,2304.2,2304.6,1197
2012-11-05,10:34:00,2304.6,2304.8,2303.8,2304.2,1213
2012-11-05,10:35:00,2304.2,2305.4,2303.6,2304.2,1546
2012-11-05,10:36:00,2304.0,2305.0,2303.4,2304.8,970
2012-11-05,10:37:00,2304.6,2306.0,2304.4,2306.0,1890
2012-11-05,10:38:00,2306.0,2306.4,2304.8,2304.8,1594
2012-11-05,10:39:00,2304.8,2304.8,2303.6,2304.2,1262
2012-11-05,10:40:00,2304.0,2304.2,2301.6,2301.6,2269
2012-11-05,10:41:00,2301.6,2301.8,2297.0,2298.2,5519
2012-11-05,10:42:00,2298.2,2299.2,2294.0,2294.0,5130
2012-11-05,10:43:00,2293.8,2296.0,2293.0,2295.4,3088
2012-11-05,10:44:00,2295.8,2297.4,2295.2,2296.6,2346
2012-11-05,10:45:00,2296.4,2302.0,2296.4,2300.8,4658
2012-11-05,10:46:00,2301.0,2304.6,2299.8,2303.4,4823
2012-11-05,10:47:00,2303.4,2303.6,2302.2,2302.6,2498
2012-11-05,10:48:00,2302.6,2302.8,2301.6,2302.0,1342
2012-11-05,10:49:00,2302.2,2302.6,2301.6,2302.0,755
2012-11-05,10:50:00,2301.8,2302.2,2299.8,2300.2,1925
2012-11-05,10:51:00,2300.2,2303.2,2299.4,2302.8,1875
2012-11-05,10:52:00,2302.8,2303.8,2302.4,2302.8,1837
2012-11-05,10:53:00,2303.2,2304.0,2302.8,2303.6,1260
2012-11-05,10:54:00,2303.6,2304.2,2302.6,2303.6,1405
2012-11-05,10:55:00,2303.6,2305.6,2302.4,2305.0,2812
2012-11-05,10:56:00,2305.0,2305.2,2304.0,2304.2,1654
2012-11-05,10:57:00,2304.2,2304.2,2301.8,2302.4,1538
2012-11-05,10:58:00,2302.6,2303.2,2302.0,2303.2,1204
2012-11-05,10:59:00,2303.0,2303.2,2300.6,2301.0,1679
2012-11-05,11:00:00,2300.6,2301.8,2300.0,2301.4,1783
2012-11-05,11:01:00,2301.4,2302.4,2299.0,2299.6,1942
2012-11-05,11:02:00,2299.8,2305.4,2299.6,2303.8,3382
2012-11-05,11:03:00,2303.6,2307.4,2303.6,2306.2,4669
2012-11-05,11:04:00,2306.0,2306.2,2304.8,2305.4,1596
2012-11-05,11:05:00,2305.6,2305.6,2303.4,2303.8,1634
2012-11-05,11:06:00,2304.2,2304.4,2302.6,2303.2,1288
2012-11-05,11:07:00,2303.2,2303.4,2301.6,2302.4,1518
2012-11-05,11:08:00,2302.2,2305.6,2302.0,2304.6,1843
2012-11-05,11:09:00,2304.8,2305.0,2302.6,2302.8,1179
2012-11-05,11:10:00,2302.6,2302.6,2300.6,2302.4,1640
2012-11-05,11:11:00,2302.4,2304.0,2300.6,2301.2,1586
2012-11-05,11:12:00,2301.2,2301.6,2300.2,2300.6,1611
2012-11-05,11:13:00,2300.6,2303.0,2300.4,2302.8,1505
2012-11-05,11:14:00,2303.0,2303.2,2300.0,2300.2,1609
2012-11-05,11:15:00,2300.4,2301.4,2300.0,2301.0,1481
2012-11-05,11:16:00,2300.8,2301.2,2300.2,2301.0,1091
2012-11-05,11:17:00,2301.2,2302.8,2300.4,2301.2,1069
2012-11-05,11:18:00,2301.2,2303.4,2301.2,2303.0,1203
2012-11-05,11:19:00,2303.0,2304.4,2301.4,2302.2,1336
2012-11-05,11:20:00,2302.2,2302.8,2300.6,2302.4,1156
2012-11-05,11:21:00,2302.4,2302.8,2300.6,2301.6,1467
2012-11-05,11:22:00,2301.6,2302.8,2299.0,2299.4,3078
2012-11-05,11:23:00,2299.2,2302.6,2299.2,2302.0,1444
2012-11-05,11:24:00,2302.0,2305.8,2301.6,2304.0,3736
2012-11-05,11:25:00,2304.0,2305.2,2303.6,2305.0,1763
2012-11-05,11:26:00,2305.2,2305.2,2303.6,2304.4,1647
2012-11-05,11:27:00,2304.2,2305.6,2304.0,2304.8,1250
2012-11-05,11:28:00,2304.8,2305.0,2304.0,2304.8,959
2012-11-05,11:29:00,2304.8,2305.8,2304.0,2304.8,1367
2012-11-05,11:30:00,2304.8,2304.8,2303.2,2304.2,1371
2012-11-05,13:01:00,2303.8,2304.6,2302.2,2304.6,1372
2012-11-05,13:02:00,2304.6,2305.0,2303.6,2304.2,884
2012-11-05,13:03:00,2304.2,2304.2,2303.4,2303.4,456
2012-11-05,13:04:00,2303.4,2303.6,2303.0,2303.6,421
2012-11-05,13:05:00,2303.4,2304.4,2303.4,2303.6,507
2012-11-05,13:06:00,2303.6,2303.8,2301.2,2301.6,1574
2012-11-05,13:07:00,2301.4,2302.0,2300.6,2300.6,1180
2012-11-05,13:08:00,2300.8,2301.8,2300.6,2301.4,1092
2012-11-05,13:09:00,2301.6,2301.6,2299.6,2299.6,1603
2012-11-05,13:10:00,2299.8,2300.0,2298.2,2298.8,1692
2012-11-05,13:11:00,2298.4,2299.2,2298.2,2298.6,1296
2012-11-05,13:12:00,2298.8,2300.0,2298.4,2299.0,1341
2012-11-05,13:13:00,2299.0,2299.0,2296.4,2297.6,2372
2012-11-05,13:14:00,2297.6,2298.0,2296.8,2296.8,1295
2012-11-05,13:15:00,2296.8,2299.4,2296.6,2297.4,1920
2012-11-05,13:16:00,2297.4,2298.8,2295.8,2298.2,2104
2012-11-05,13:17:00,2298.2,2298.2,2297.2,2297.2,845
2012-11-05,13:18:00,2297.2,2297.4,2295.8,2296.6,1864
2012-11-05,13:19:00,2296.6,2296.8,2295.4,2296.8,1624
2012-11-05,13:20:00,2296.6,2297.6,2295.6,2296.8,1522
2012-11-05,13:21:00,2297.0,2297.2,2296.0,2297.2,868
2012-11-05,13:22:00,2297.2,2297.6,2295.8,2297.2,1332
2012-11-05,13:23:00,2297.4,2297.6,2296.2,2296.8,742
2012-11-05,13:24:00,2297.0,2298.2,2295.6,2297.4,1457
2012-11-05,13:25:00,2297.4,2299.8,2297.2,2299.2,2071
2012-11-05,13:26:00,2299.2,2299.4,2297.8,2298.6,1364
2012-11-05,13:27:00,2298.4,2298.8,2297.8,2298.0,854
2012-11-05,13:28:00,2298.0,2298.4,2296.4,2297.2,1488
2012-11-05,13:29:00,2297.4,2297.4,2295.8,2296.2,1393
2012-11-05,13:30:00,2296.4,2297.2,2295.8,2296.0,1207
2012-11-05,13:31:00,2296.0,2297.6,2295.6,2296.8,1333
2012-11-05,13:32:00,2296.8,2297.8,2296.2,2297.4,857
2012-11-05,13:33:00,2297.6,2298.4,2296.4,2297.4,1048
2012-11-05,13:34:00,2297.4,2298.6,2297.2,2298.4,1015
2012-11-05,13:35:00,2298.2,2301.6,2298.2,2300.6,3730
2012-11-05,13:36:00,2300.6,2302.6,2299.8,2301.6,2789
2012-11-05,13:37:00,2301.6,2302.2,2301.0,2302.2,1713
2012-11-05,13:38:00,2302.2,2302.6,2301.4,2301.4,1438
2012-11-05,13:39:00,2301.4,2302.0,2301.0,2302.0,1006
2012-11-05,13:40:00,2302.0,2302.4,2301.4,2301.4,1061
2012-11-05,13:41:00,2301.4,2303.6,2300.8,2302.6,2389
2012-11-05,13:42:00,2302.4,2303.4,2301.8,2301.8,1530
2012-11-05,13:43:00,2301.6,2303.6,2301.6,2302.4,1229
2012-11-05,13:44:00,2302.4,2303.2,2301.6,2301.6,1217
2012-11-05,13:45:00,2301.6,2302.4,2301.4,2302.0,1011
2012-11-05,13:46:00,2302.2,2303.2,2302.2,2302.8,1134
2012-11-05,13:47:00,2303.0,2305.2,2302.8,2304.6,3225
2012-11-05,13:48:00,2304.4,2305.0,2302.8,2303.0,2008
2012-11-05,13:49:00,2303.6,2304.0,2301.8,2302.4,1838
2012-11-05,13:50:00,2302.0,2302.8,2301.4,2301.6,1159
2012-11-05,13:51:00,2301.8,2303.0,2301.8,2302.8,892
2012-11-05,13:52:00,2302.6,2302.8,2300.4,2301.2,2226
2012-11-05,13:53:00,2301.4,2302.6,2300.6,2301.6,1138
2012-11-05,13:54:00,2301.8,2302.8,2301.0,2302.2,874
2012-11-05,13:55:00,2302.2,2303.2,2302.0,2303.0,957
2012-11-05,13:56:00,2303.2,2306.2,2303.2,2304.8,4505
2012-11-05,13:57:00,2304.8,2306.2,2303.6,2303.6,2058
2012-11-05,13:58:00,2303.6,2305.8,2303.2,2305.0,1702
2012-11-05,13:59:00,2305.0,2306.2,2304.4,2305.2,1636
2012-11-05,14:00:00,2305.4,2307.0,2304.6,2305.6,2533
2012-11-05,14:01:00,2305.6,2308.0,2305.6,2306.2,4104
2012-11-05,14:02:00,2306.0,2306.2,2304.0,2304.4,2715
2012-11-05,14:03:00,2304.2,2306.6,2304.0,2306.0,1964
2012-11-05,14:04:00,2306.2,2306.8,2305.8,2306.8,1885
2012-11-05,14:05:00,2306.8,2309.4,2306.2,2309.0,3755
2012-11-05,14:06:00,2309.2,2309.8,2307.6,2308.0,2967
2012-11-05,14:07:00,2308.0,2308.2,2307.2,2308.0,1338
2012-11-05,14:08:00,2307.8,2308.2,2305.8,2306.4,2221
2012-11-05,14:09:00,2306.4,2306.4,2304.4,2304.8,2628
2012-11-05,14:10:00,2305.0,2305.4,2304.2,2305.4,1591
2012-11-05,14:11:00,2305.0,2305.8,2304.6,2305.4,1261
2012-11-05,14:12:00,2305.6,2306.2,2304.2,2304.2,1638
2012-11-05,14:13:00,2304.4,2305.4,2304.2,2305.4,1109
2012-11-05,14:14:00,2305.2,2306.4,2304.8,2305.6,1323
2012-11-05,14:15:00,2305.8,2309.4,2305.8,2308.0,3302
2012-11-05,14:16:00,2308.4,2309.6,2308.0,2309.4,2661
2012-11-05,14:17:00,2309.4,2310.2,2307.6,2307.6,2809
2012-11-05,14:18:00,2307.6,2309.2,2306.6,2309.2,2042
2012-11-05,14:19:00,2309.0,2309.6,2308.0,2309.2,1639
2012-11-05,14:20:00,2309.0,2309.6,2308.0,2308.8,1237
2012-11-05,14:21:00,2308.8,2309.4,2308.0,2308.2,1142
2012-11-05,14:22:00,2308.4,2308.4,2305.2,2305.8,2824
2012-11-05,14:23:00,2305.8,2305.8,2304.8,2305.2,1819
2012-11-05,14:24:00,2305.2,2306.0,2305.0,2305.8,922
2012-11-05,14:25:00,2305.6,2306.0,2305.0,2306.0,1194
2012-11-05,14:26:00,2306.0,2306.6,2305.2,2305.6,1057
2012-11-05,14:27:00,2305.6,2305.8,2304.0,2305.0,2433
2012-11-05,14:28:00,2304.8,2306.2,2304.2,2305.6,1476
2012-11-05,14:29:00,2305.8,2306.0,2305.4,2305.6,761
2012-11-05,14:30:00,2305.4,2306.0,2304.8,2305.2,940
2012-11-05,14:31:00,2305.2,2305.8,2304.2,2305.8,1139
2012-11-05,14:32:00,2305.8,2308.0,2305.2,2307.4,1774
2012-11-05,14:33:00,2307.4,2308.8,2307.2,2308.2,1905
2012-11-05,14:34:00,2308.0,2308.4,2306.8,2308.0,1384
2012-11-05,14:35:00,2308.0,2309.4,2308.0,2308.8,1702
2012-11-05,14:36:00,2308.8,2309.8,2308.2,2309.0,1730
2012-11-05,14:37:00,2309.0,2309.8,2308.2,2308.6,1283
2012-11-05,14:38:00,2308.4,2308.4,2307.4,2308.0,1355
2012-11-05,14:39:00,2308.2,2309.0,2307.6,2308.0,757
2012-11-05,14:40:00,2308.0,2308.8,2307.0,2307.4,1226
2012-11-05,14:41:00,2307.2,2308.0,2307.0,2307.6,836
2012-11-05,14:42:00,2307.6,2307.8,2304.6,2305.2,3131
2012-11-05,14:43:00,2305.2,2305.2,2303.2,2303.6,2640
2012-11-05,14:44:00,2303.8,2304.4,2303.6,2304.0,1365
2012-11-05,14:45:00,2304.0,2304.4,2302.8,2303.6,1979
2012-11-05,14:46:00,2303.6,2304.0,2303.2,2303.6,1091
2012-11-05,14:47:00,2303.4,2303.8,2302.8,2303.2,1245
2012-11-05,14:48:00,2303.2,2304.2,2303.0,2303.6,1048
2012-11-05,14:49:00,2303.8,2304.2,2303.2,2304.2,864
2012-11-05,14:50:00,2304.2,2304.8,2303.8,2304.8,1197
2012-11-05,14:51:00,2304.8,2305.4,2304.4,2305.0,1262
2012-11-05,14:52:00,2305.0,2305.8,2304.6,2305.6,1117
2012-11-05,14:53:00,2305.4,2305.8,2305.0,2305.0,881
2012-11-05,14:54:00,2305.0,2305.4,2304.8,2304.8,737
2012-11-05,14:55:00,2305.0,2305.8,2304.8,2305.8,829
2012-11-05,14:56:00,2305.6,2306.0,2305.0,2305.2,1131
2012-11-05,14:57:00,2305.0,2305.4,2304.4,2305.4,1007
2012-11-05,14:58:00,2305.4,2305.8,2304.8,2305.4,833
2012-11-05,14:59:00,2305.2,2305.6,2305.2,2305.4,494
2012-11-05,15:00:00,2305.4,2305.6,2304.8,2305.2,620
2012-11-05,15:01:00,2305.2,2305.8,2304.8,2305.8,1076
2012-11-05,15:02:00,2305.6,2307.2,2305.4,2307.0,2042
2012-11-05,15:03:00,2307.2,2307.2,2306.6,2306.8,896
2012-11-05,15:04:00,2307.0,2307.2,2306.6,2307.0,748
2012-11-05,15:05:00,2307.0,2307.2,2306.6,2306.6,728
2012-11-05,15:06:00,2306.6,2307.0,2306.4,2306.6,594
2012-11-05,15:07:00,2306.6,2308.2,2306.4,2307.4,1888
2012-11-05,15:08:00,2307.8,2307.8,2307.2,2307.2,511
2012-11-05,15:09:00,2307.2,2307.4,2306.0,2306.4,1331
2012-11-05,15:10:00,2306.2,2306.8,2306.2,2306.8,562
2012-11-05,15:11:00,2306.6,2306.6,2305.2,2305.2,1541
2012-11-05,15:12:00,2305.2,2306.2,2305.2,2306.0,578
2012-11-05,15:13:00,2306.0,2306.2,2305.6,2306.0,680
2012-11-05,15:14:00,2306.2,2306.4,2305.8,2306.4,1233
2012-11-05,15:15:00,2306.6,2307.2,2306.4,2306.8,2861
2012-11-06,09:16:00,2309.0,2311.6,2308.2,2310.0,3634
2012-11-06,09:17:00,2310.4,2312.4,2310.0,2312.4,2179
2012-11-06,09:18:00,2312.0,2312.4,2310.8,2311.6,1609
2012-11-06,09:19:00,2311.6,2314.6,2311.2,2313.4,1718
2012-11-06,09:20:00,2313.2,2313.6,2311.6,2312.6,1394
2012-11-06,09:21:00,2312.8,2313.4,2312.4,2313.0,1086
2012-11-06,09:22:00,2313.0,2313.0,2311.4,2312.2,1031
2012-11-06,09:23:00,2311.8,2312.8,2311.6,2312.6,682
2012-11-06,09:24:00,2312.8,2313.0,2312.0,2312.0,577
2012-11-06,09:25:00,2312.0,2312.2,2310.8,2310.8,1266
2012-11-06,09:26:00,2310.8,2311.2,2307.6,2307.6,2458
2012-11-06,09:27:00,2307.8,2308.6,2307.0,2308.4,2261
2012-11-06,09:28:00,2308.4,2308.4,2307.4,2308.4,968
2012-11-06,09:29:00,2308.6,2311.2,2308.6,2310.6,1790
2012-11-06,09:30:00,2310.8,2312.6,2310.4,2311.8,1807
2012-11-06,09:31:00,2311.8,2313.2,2310.8,2311.0,1961
2012-11-06,09:32:00,2310.8,2311.2,2309.4,2309.8,1810
2012-11-06,09:33:00,2309.6,2310.0,2307.8,2308.2,1902
2012-11-06,09:34:00,2308.2,2308.2,2304.8,2305.6,3553
2012-11-06,09:35:00,2305.8,2307.2,2305.4,2307.0,1770
2012-11-06,09:36:00,2306.8,2307.0,2305.4,2306.8,1387
2012-11-06,09:37:00,2306.4,2306.4,2303.6,2304.2,3030
2012-11-06,09:38:00,2304.4,2305.2,2301.6,2304.4,3294
2012-11-06,09:39:00,2304.6,2305.2,2304.0,2305.0,1910
2012-11-06,09:40:00,2304.8,2305.0,2303.0,2303.4,1699
2012-11-06,09:41:00,2303.6,2304.6,2303.2,2303.4,1863
2012-11-06,09:42:00,2303.6,2304.8,2302.8,2304.4,1240
2012-11-06,09:43:00,2304.6,2304.6,2302.6,2304.2,1580
2012-11-06,09:44:00,2304.4,2305.8,2304.0,2305.0,2327
2012-11-06,09:45:00,2305.4,2306.0,2304.6,2305.4,1484
2012-11-06,09:46:00,2305.4,2305.4,2302.2,2303.6,3206
2012-11-06,09:47:00,2303.6,2305.2,2303.2,2304.8,2039
2012-11-06,09:48:00,2304.8,2304.8,2302.6,2303.6,1353
2012-11-06,09:49:00,2303.6,2304.4,2301.6,2304.4,2260
2012-11-06,09:50:00,2304.0,2304.4,2302.0,2302.4,1636
2012-11-06,09:51:00,2302.4,2302.6,2300.8,2301.8,2487
2012-11-06,09:52:00,2301.8,2301.8,2300.0,2301.0,2773
2012-11-06,09:53:00,2301.0,2301.0,2299.0,2299.8,2094
2012-11-06,09:54:00,2299.8,2301.4,2299.8,2300.8,1650
2012-11-06,09:55:00,2301.0,2301.4,2300.2,2301.2,1464
2012-11-06,09:56:00,2301.0,2302.4,2300.8,2302.0,1776
2012-11-06,09:57:00,2302.2,2302.4,2301.0,2302.2,986
2012-11-06,09:58:00,2302.2,2303.0,2301.0,2302.2,1616
2012-11-06,09:59:00,2302.2,2303.0,2301.0,2301.6,1102
2012-11-06,10:00:00,2301.8,2301.8,2300.6,2301.0,1238
2012-11-06,10:01:00,2301.0,2301.2,2297.4,2301.2,4358
2012-11-06,10:02:00,2301.0,2303.2,2301.0,2302.6,3393
2012-11-06,10:03:00,2302.6,2304.0,2302.2,2303.2,2637
2012-11-06,10:04:00,2303.2,2303.4,2302.2,2302.4,1380
2012-11-06,10:05:00,2302.4,2303.0,2301.8,2301.8,1024
2012-11-06,10:06:00,2301.8,2302.4,2300.8,2302.4,1659
2012-11-06,10:07:00,2302.4,2302.8,2300.6,2301.2,1196
2012-11-06,10:08:00,2300.8,2301.2,2297.6,2298.0,3311
2012-11-06,10:09:00,2298.0,2299.0,2296.4,2296.4,3360
2012-11-06,10:10:00,2296.6,2298.0,2296.4,2297.4,2439
2012-11-06,10:11:00,2297.4,2298.0,2294.6,2295.8,4003
2012-11-06,10:12:00,2295.6,2296.0,2292.6,2293.0,4467
2012-11-06,10:13:00,2293.0,2293.0,2289.6,2291.2,6151
2012-11-06,10:14:00,2291.4,2291.8,2288.6,2289.8,3388
2012-11-06,10:15:00,2289.6,2291.0,2285.4,2286.4,4073
2012-11-06,10:16:00,2286.4,2287.2,2281.2,2284.2,7774
2012-11-06,10:17:00,2283.8,2284.8,2282.4,2283.2,2709
2012-11-06,10:18:00,2283.2,2284.8,2282.8,2283.4,2591
2012-11-06,10:19:00,2283.0,2284.0,2282.0,2283.2,2587
2012-11-06,10:20:00,2282.8,2284.2,2282.6,2282.6,2199
2012-11-06,10:21:00,2282.4,2283.2,2279.6,2283.0,4933
2012-11-06,10:22:00,2283.2,2284.0,2282.0,2282.6,2159
2012-11-06,10:23:00,2282.6,2282.8,2277.0,2277.0,4303
2012-11-06,10:24:00,2276.4,2279.8,2273.6,2274.0,5682
2012-11-06,10:25:00,2274.2,2274.2,2266.4,2267.8,7692
2012-11-06,10:26:00,2268.4,2270.6,2268.0,2269.6,4662
2012-11-06,10:27:00,2269.4,2271.2,2268.8,2270.0,2805
2012-11-06,10:28:00,2270.0,2271.6,2269.4,2270.8,2427
2012-11-06,10:29:00,2270.6,2272.6,2270.6,2271.4,2413
2012-11-06,10:30:00,2271.4,2271.8,2269.4,2271.0,2031
2012-11-06,10:31:00,2270.8,2271.6,2270.0,2271.4,1926
2012-11-06,10:32:00,2272.0,2272.4,2271.2,2272.4,1761
2012-11-06,10:33:00,2272.2,2273.0,2271.0,2271.4,1795
2012-11-06,10:34:00,2271.2,2271.4,2269.4,2270.6,2065
2012-11-06,10:35:00,2270.4,2272.2,2270.2,2271.2,1597
2012-11-06,10:36:00,2271.4,2271.6,2269.6,2270.2,1258
2012-11-06,10:37:00,2270.2,2271.4,2269.4,2270.6,1410
2012-11-06,10:38:00,2270.6,2271.2,2269.8,2270.8,777
2012-11-06,10:39:00,2270.8,2270.8,2267.4,2269.6,3319
2012-11-06,10:40:00,2269.6,2271.8,2269.6,2271.2,2326
2012-11-06,10:41:00,2271.2,2271.8,2269.6,2270.2,1631
2012-11-06,10:42:00,2270.2,2270.2,2267.4,2268.6,2903
2012-11-06,10:43:00,2268.8,2271.4,2267.8,2270.8,2287
2012-11-06,10:44:00,2271.0,2271.2,2269.0,2269.8,1351
2012-11-06,10:45:00,2269.8,2270.6,2268.6,2270.2,1329
2012-11-06,10:46:00,2270.0,2270.4,2265.6,2267.6,4437
2012-11-06,10:47:00,2267.6,2270.6,2267.6,2268.6,2500
2012-11-06,10:48:00,2268.6,2269.0,2266.2,2266.2,2574
2012-11-06,10:49:00,2266.4,2266.4,2262.0,2262.8,5889
2012-11-06,10:50:00,2263.0,2265.8,2261.4,2263.0,3147
2012-11-06,10:51:00,2263.2,2264.8,2262.8,2263.8,1881
2012-11-06,10:52:00,2263.8,2269.2,2263.4,2269.2,3780
2012-11-06,10:53:00,2269.4,2269.4,2267.2,2267.6,2635
2012-11-06,10:54:00,2267.6,2268.6,2266.6,2267.4,1502
2012-11-06,10:55:00,2267.8,2268.4,2267.2,2268.0,1250
2012-11-06,10:56:00,2268.2,2270.4,2267.6,2269.6,2582
2012-11-06,10:57:00,2269.6,2269.6,2268.4,2268.8,968
2012-11-06,10:58:00,2268.8,2270.2,2268.6,2269.4,1208
2012-11-06,10:59:00,2269.2,2271.0,2268.2,2270.4,1868
2012-11-06,11:00:00,2270.8,2270.8,2269.4,2269.6,1167
2012-11-06,11:01:00,2269.6,2272.6,2269.6,2270.2,2635
2012-11-06,11:02:00,2270.0,2271.2,2269.8,2270.8,1027
2012-11-06,11:03:00,2270.6,2272.0,2270.6,2271.6,1516
2012-11-06,11:04:00,2271.4,2275.4,2271.4,2273.8,6010
2012-11-06,11:05:00,2273.8,2274.8,2273.0,2274.0,2232
2012-11-06,11:06:00,2274.0,2274.6,2270.6,2271.2,2617
2012-11-06,11:07:00,2271.2,2271.8,2270.4,2271.2,1595
2012-11-06,11:08:00,2271.0,2272.6,2271.0,2272.4,804
2012-11-06,11:09:00,2272.4,2272.6,2270.4,2271.0,1619
2012-11-06,11:10:00,2270.8,2271.8,2270.2,2271.4,1241
2012-11-06,11:11:00,2271.4,2272.2,2270.8,2270.8,859
2012-11-06,11:12:00,2271.0,2271.4,2269.2,2269.2,2014
2012-11-06,11:13:00,2269.4,2271.0,2269.0,2270.4,1330
2012-11-06,11:14:00,2270.4,2271.6,2269.8,2271.0,1512
2012-11-06,11:15:00,2270.8,2271.2,2269.0,2271.0,1319
2012-11-06,11:16:00,2271.0,2271.0,2269.6,2270.6,966
2012-11-06,11:17:00,2270.6,2270.6,2268.2,2268.4,1566
2012-11-06,11:18:00,2267.8,2269.2,2267.4,2268.4,1946
2012-11-06,11:19:00,2268.6,2271.6,2268.6,2270.8,1951
2012-11-06,11:20:00,2270.8,2271.0,2269.8,2270.6,1156
2012-11-06,11:21:00,2270.6,2270.8,2269.4,2270.4,639
2012-11-06,11:22:00,2270.4,2272.6,2270.2,2271.6,1986
2012-11-06,11:23:00,2271.8,2272.0,2270.6,2270.6,994
2012-11-06,11:24:00,2270.6,2272.4,2269.6,2272.2,1351
2012-11-06,11:25:00,2272.0,2272.2,2271.2,2271.6,816
2012-11-06,11:26:00,2271.8,2271.8,2270.2,2270.2,1048
2012-11-06,11:27:00,2270.4,2272.0,2270.2,2271.4,956
2012-11-06,11:28:00,2271.6,2273.2,2271.2,2272.8,1935
2012-11-06,11:29:00,2272.6,2274.0,2271.4,2271.6,1624
2012-11-06,11:30:00,2271.8,2271.8,2270.4,2270.6,1297
2012-11-06,13:01:00,2271.6,2272.0,2270.8,2271.6,1490
2012-11-06,13:02:00,2271.6,2272.2,2271.4,2272.2,940
2012-11-06,13:03:00,2272.0,2272.8,2272.0,2272.6,1001
2012-11-06,13:04:00,2272.6,2273.0,2271.4,2271.8,821
2012-11-06,13:05:00,2272.0,2272.0,2271.4,2271.8,391
2012-11-06,13:06:00,2271.8,2271.8,2271.2,2271.8,487
2012-11-06,13:07:00,2272.0,2272.2,2271.0,2271.0,602
2012-11-06,13:08:00,2271.0,2273.6,2271.0,2273.6,943
2012-11-06,13:09:00,2273.6,2274.4,2273.0,2274.0,1825
2012-11-06,13:10:00,2274.2,2274.8,2273.0,2273.8,1106
2012-11-06,13:11:00,2274.0,2274.0,2273.2,2273.8,808
2012-11-06,13:12:00,2273.6,2275.4,2273.4,2274.4,1994
2012-11-06,13:13:00,2274.4,2276.0,2274.0,2275.6,1881
2012-11-06,13:14:00,2275.4,2277.0,2275.4,2276.4,2991
2012-11-06,13:15:00,2276.2,2276.6,2275.2,2276.6,1783
2012-11-06,13:16:00,2276.6,2278.8,2276.6,2277.8,3735
2012-11-06,13:17:00,2277.8,2278.4,2275.6,2276.2,2300
2012-11-06,13:18:00,2276.0,2276.2,2275.4,2275.8,1472
2012-11-06,13:19:00,2275.6,2276.4,2275.2,2275.2,974
2012-11-06,13:20:00,2275.2,2275.4,2273.8,2274.0,2464
2012-11-06,13:21:00,2274.0,2275.0,2273.0,2273.2,1818
2012-11-06,13:22:00,2273.4,2274.2,2273.2,2274.0,741
2012-11-06,13:23:00,2274.2,2274.2,2273.4,2274.2,704
2012-11-06,13:24:00,2274.2,2274.4,2273.4,2273.6,792
2012-11-06,13:25:00,2273.6,2274.2,2271.4,2272.0,1930
2012-11-06,13:26:00,2272.0,2272.8,2271.6,2272.6,1539
2012-11-06,13:27:00,2272.6,2272.8,2271.6,2272.0,1012
2012-11-06,13:28:00,2272.2,2272.2,2269.4,2269.8,3418
2012-11-06,13:29:00,2269.6,2270.4,2268.8,2269.8,2023
2012-11-06,13:30:00,2269.4,2271.2,2269.2,2270.8,1850
2012-11-06,13:31:00,2270.6,2272.0,2270.4,2271.6,1757
2012-11-06,13:32:00,2271.4,2272.4,2270.6,2272.4,852
2012-11-06,13:33:00,2272.4,2273.6,2272.0,2272.4,1670
2012-11-06,13:34:00,2272.4,2272.8,2272.0,2272.2,759
2012-11-06,13:35:00,2272.0,2273.8,2272.0,2273.2,1118
2012-11-06,13:36:00,2273.2,2274.2,2272.8,2273.2,1318
2012-11-06,13:37:00,2273.2,2274.4,2272.2,2274.2,1599
2012-11-06,13:38:00,2274.4,2274.4,2272.4,2272.4,989
2012-11-06,13:39:00,2272.6,2274.2,2272.4,2274.0,932
2012-11-06,13:40:00,2273.6,2275.2,2273.2,2275.2,1424
2012-11-06,13:41:00,2275.4,2276.0,2274.4,2275.0,2126
2012-11-06,13:42:00,2275.2,2275.4,2274.0,2275.0,1462
2012-11-06,13:43:00,2275.0,2275.8,2274.6,2275.0,1396
2012-11-06,13:44:00,2275.0,2275.4,2274.0,2275.2,1137
2012-11-06,13:45:00,2275.0,2277.6,2274.6,2276.6,2588
2012-11-06,13:46:00,2276.6,2277.6,2276.2,2276.8,1774
2012-11-06,13:47:00,2276.8,2277.2,2275.6,2275.6,1786
2012-11-06,13:48:00,2275.8,2276.0,2274.0,2274.4,2120
2012-11-06,13:49:00,2274.4,2275.2,2273.8,2274.6,1385
2012-11-06,13:50:00,2274.6,2274.8,2273.8,2274.2,1156
2012-11-06,13:51:00,2274.2,2274.6,2273.8,2274.0,709
2012-11-06,13:52:00,2274.0,2274.0,2272.8,2273.4,1758
2012-11-06,13:53:00,2273.0,2273.6,2272.4,2272.8,1268
2012-11-06,13:54:00,2272.6,2274.6,2272.4,2273.8,1089
2012-11-06,13:55:00,2274.0,2278.4,2273.8,2276.4,4047
2012-11-06,13:56:00,2276.4,2277.0,2274.2,2274.6,1809
2012-11-06,13:57:00,2274.8,2275.2,2272.6,2272.8,2116
2012-11-06,13:58:00,2272.8,2273.8,2271.8,2273.4,1991
2012-11-06,13:59:00,2273.6,2275.8,2272.8,2274.8,1546
2012-11-06,14:00:00,2274.8,2276.8,2274.6,2275.6,1756
2012-11-06,14:01:00,2275.8,2277.2,2274.8,2276.2,2452
2012-11-06,14:02:00,2276.0,2277.0,2275.4,2276.4,1278
2012-11-06,14:03:00,2276.8,2277.6,2276.4,2277.4,1738
2012-11-06,14:04:00,2277.4,2278.2,2276.2,2277.2,2031
2012-11-06,14:05:00,2277.2,2278.0,2275.4,2276.2,1927
2012-11-06,14:06:00,2276.0,2277.4,2275.6,2277.2,1389
2012-11-06,14:07:00,2277.4,2278.0,2276.6,2277.4,1327
2012-11-06,14:08:00,2277.4,2281.2,2277.4,2279.8,5625
2012-11-06,14:09:00,2279.8,2280.0,2278.6,2278.6,2019
2012-11-06,14:10:00,2278.6,2279.4,2277.4,2277.6,2061
2012-11-06,14:11:00,2277.6,2278.2,2276.8,2277.8,1424
2012-11-06,14:12:00,2278.0,2278.4,2276.8,2278.0,1206
2012-11-06,14:13:00,2278.0,2279.6,2277.0,2277.0,2193
2012-11-06,14:14:00,2276.6,2280.8,2276.6,2280.8,2429
2012-11-06,14:15:00,2280.8,2282.0,2278.4,2280.2,3718
2012-11-06,14:16:00,2280.2,2281.8,2279.8,2281.2,2853
2012-11-06,14:17:00,2281.2,2282.4,2280.8,2282.0,2975
2012-11-06,14:18:00,2282.0,2282.0,2280.4,2280.8,2169
2012-11-06,14:19:00,2280.8,2283.2,2280.4,2283.2,2129
2012-11-06,14:20:00,2283.4,2287.4,2282.2,2287.2,6814
2012-11-06,14:21:00,2287.2,2288.8,2284.8,2285.4,6199
2012-11-06,14:22:00,2285.6,2285.6,2283.4,2284.2,3484
2012-11-06,14:23:00,2284.2,2285.2,2283.6,2284.6,1517
2012-11-06,14:24:00,2284.6,2284.8,2283.6,2284.6,1597
2012-11-06,14:25:00,2284.4,2284.8,2283.2,2284.0,1534
2012-11-06,14:26:00,2283.8,2285.0,2283.8,2284.4,1280
2012-11-06,14:27:00,2284.4,2286.6,2284.4,2285.0,2567
2012-11-06,14:28:00,2285.0,2285.4,2282.8,2283.2,2335
2012-11-06,14:29:00,2283.2,2285.4,2283.2,2285.2,1645
2012-11-06,14:30:00,2285.2,2286.8,2285.0,2285.6,2477
2012-11-06,14:31:00,2285.8,2290.8,2285.8,2290.6,6706
2012-11-06,14:32:00,2290.4,2296.4,2289.8,2296.4,9080
2012-11-06,14:33:00,2296.8,2298.2,2293.8,2294.2,6251
2012-11-06,14:34:00,2294.2,2295.2,2293.8,2294.4,3374
2012-11-06,14:35:00,2294.2,2294.4,2292.6,2293.4,2637
2012-11-06,14:36:00,2293.6,2295.6,2293.6,2294.0,2920
2012-11-06,14:37:00,2293.8,2294.6,2293.4,2294.2,1975
2012-11-06,14:38:00,2294.0,2295.0,2293.8,2294.4,1714
2012-11-06,14:39:00,2294.4,2295.4,2293.6,2293.8,1856
2012-11-06,14:40:00,2293.6,2294.0,2290.8,2291.8,3532
2012-11-06,14:41:00,2292.0,2293.2,2291.2,2293.2,2060
2012-11-06,14:42:00,2293.0,2294.2,2292.6,2293.8,2025
2012-11-06,14:43:00,2294.0,2295.4,2294.0,2294.4,2265
2012-11-06,14:44:00,2294.6,2295.6,2293.2,2295.0,1923
2012-11-06,14:45:00,2295.0,2295.2,2293.2,2294.4,1739
2012-11-06,14:46:00,2294.2,2295.8,2294.2,2295.0,1779
2012-11-06,14:47:00,2295.0,2295.4,2294.4,2294.6,1423
2012-11-06,14:48:00,2294.8,2295.2,2293.4,2294.0,1453
2012-11-06,14:49:00,2294.0,2295.0,2294.0,2294.8,1061
2012-11-06,14:50:00,2294.8,2294.8,2293.0,2293.0,1723
2012-11-06,14:51:00,2293.0,2294.0,2292.6,2293.4,1331
2012-11-06,14:52:00,2293.2,2293.6,2291.2,2292.0,2366
2012-11-06,14:53:00,2292.0,2294.4,2291.8,2294.0,1820
2012-11-06,14:54:00,2294.2,2294.8,2293.6,2294.4,1511
2012-11-06,14:55:00,2294.2,2294.6,2293.6,2293.8,776
2012-11-06,14:56:00,2293.8,2294.2,2293.0,2293.0,731
2012-11-06,14:57:00,2293.0,2294.8,2293.0,2294.8,1237
2012-11-06,14:58:00,2294.8,2295.2,2294.2,2294.8,1808
2012-11-06,14:59:00,2294.8,2295.0,2294.0,2294.0,929
2012-11-06,15:00:00,2294.0,2294.2,2293.4,2293.4,939
2012-11-06,15:01:00,2293.4,2294.0,2293.2,2293.6,1246
2012-11-06,15:02:00,2293.6,2293.8,2292.4,2293.0,1426
2012-11-06,15:03:00,2293.0,2293.6,2293.0,2293.4,561
2012-11-06,15:04:00,2293.4,2293.8,2293.0,2293.4,709
2012-11-06,15:05:00,2293.6,2293.6,2293.2,2293.4,825
2012-11-06,15:06:00,2293.4,2293.6,2293.0,2293.2,660
2012-11-06,15:07:00,2293.2,2293.2,2292.6,2293.0,1014
2012-11-06,15:08:00,2293.0,2293.0,2292.2,2292.6,1219
2012-11-06,15:09:00,2292.8,2292.8,2292.2,2292.4,679
2012-11-06,15:10:00,2292.6,2292.6,2291.6,2292.4,1339
2012-11-06,15:11:00,2292.6,2293.2,2292.0,2292.8,1346
2012-11-06,15:12:00,2292.8,2293.4,2292.8,2293.2,562
2012-11-06,15:13:00,2293.2,2293.2,2292.4,2292.6,1233
2012-11-06,15:14:00,2292.4,2292.6,2291.2,2291.6,2286
2012-11-06,15:15:00,2291.4,2291.6,2290.2,2290.8,3220
2012-11-07,09:16:00,2296.8,2297.0,2294.0,2294.2,4435
2012-11-07,09:17:00,2294.2,2294.8,2293.2,2293.6,1640
2012-11-07,09:18:00,2293.6,2294.2,2292.2,2292.6,1315
2012-11-07,09:19:00,2292.4,2293.6,2292.2,2293.2,1052
2012-11-07,09:20:00,2293.2,2293.4,2289.0,2289.8,2446
2012-11-07,09:21:00,2289.6,2290.0,2288.0,2289.2,2052
2012-11-07,09:22:00,2289.2,2289.8,2287.2,2288.0,1578
2012-11-07,09:23:00,2287.8,2288.8,2287.0,2288.6,1250
2012-11-07,09:24:00,2288.6,2288.8,2287.4,2288.4,900
2012-11-07,09:25:00,2288.6,2290.8,2288.6,2290.2,1782
2012-11-07,09:26:00,2290.4,2291.6,2288.2,2289.0,1779
2012-11-07,09:27:00,2288.8,2291.4,2288.2,2290.8,1169
2012-11-07,09:28:00,2290.8,2290.8,2289.6,2290.4,775
2012-11-07,09:29:00,2290.4,2292.6,2290.2,2291.8,1425
2012-11-07,09:30:00,2291.8,2292.6,2291.8,2292.0,995
2012-11-07,09:31:00,2292.4,2292.4,2290.2,2290.2,1131
2012-11-07,09:32:00,2290.2,2290.2,2285.2,2285.8,3942
2012-11-07,09:33:00,2286.2,2286.6,2282.6,2284.2,4555
2012-11-07,09:34:00,2284.2,2286.8,2284.0,2286.0,2642
2012-11-07,09:35:00,2285.8,2295.4,2285.8,2293.8,6975
2012-11-07,09:36:00,2293.8,2300.0,2293.0,2298.8,7806
2012-11-07,09:37:00,2298.6,2303.0,2298.6,2299.6,5942
2012-11-07,09:38:00,2299.6,2299.6,2296.6,2298.8,3413
2012-11-07,09:39:00,2299.0,2301.2,2298.4,2299.0,2975
2012-11-07,09:40:00,2299.2,2299.2,2296.6,2297.8,2588
2012-11-07,09:41:00,2297.8,2299.8,2297.6,2298.0,2100
2012-11-07,09:42:00,2297.8,2298.0,2294.4,2294.4,2926
2012-11-07,09:43:00,2294.4,2295.4,2292.8,2292.8,3065
2012-11-07,09:44:00,2292.4,2292.4,2288.2,2289.2,4687
2012-11-07,09:45:00,2289.0,2289.8,2287.2,2288.8,3097
2012-11-07,09:46:00,2288.8,2290.4,2286.2,2286.4,3365
2012-11-07,09:47:00,2286.6,2290.4,2286.0,2288.6,2349
2012-11-07,09:48:00,2288.6,2289.6,2286.6,2288.8,1814
2012-11-07,09:49:00,2288.6,2289.8,2287.2,2288.8,1840
2012-11-07,09:50:00,2288.8,2289.8,2287.6,2288.8,1335
2012-11-07,09:51:00,2289.0,2289.8,2287.0,2287.4,1677
2012-11-07,09:52:00,2287.4,2289.2,2286.8,2287.6,1746
2012-11-07,09:53:00,2287.2,2287.6,2283.6,2284.6,4184
2012-11-07,09:54:00,2284.4,2285.6,2281.6,2282.8,4120
2012-11-07,09:55:00,2283.4,2285.2,2280.4,2281.0,3712
2012-11-07,09:56:00,2281.2,2282.8,2279.6,2279.6,3422
2012-11-07,09:57:00,2279.2,2281.8,2279.2,2281.2,2352
2012-11-07,09:58:00,2281.4,2283.6,2280.6,2283.4,2302
2012-11-07,09:59:00,2283.6,2283.6,2282.0,2283.2,1365
2012-11-07,10:00:00,2283.2,2284.0,2281.6,2283.4,1415
2012-11-07,10:01:00,2283.4,2285.2,2281.8,2283.6,2523
2012-11-07,10:02:00,2283.6,2283.8,2282.6,2283.4,956
2012-11-07,10:03:00,2283.2,2284.6,2282.6,2284.4,1051
2012-11-07,10:04:00,2284.4,2286.2,2283.8,2285.4,2767
2012-11-07,10:05:00,2285.2,2286.8,2285.2,2286.6,1702
2012-11-07,10:06:00,2287.0,2287.0,2284.4,2285.6,1997
2012-11-07,10:07:00,2285.8,2288.8,2285.8,2287.4,2880
2012-11-07,10:08:00,2287.4,2288.2,2286.4,2287.6,1455
2012-11-07,10:09:00,2287.6,2292.2,2287.6,2291.8,4569
2012-11-07,10:10:00,2291.8,2295.8,2291.8,2292.6,6244
2012-11-07,10:11:00,2292.6,2294.0,2292.6,2293.4,2244
2012-11-07,10:12:00,2293.6,2293.6,2290.6,2291.2,3273
2012-11-07,10:13:00,2291.2,2292.0,2290.4,2291.0,1508
2012-11-07,10:14:00,2291.0,2291.4,2288.6,2289.0,2589
2012-11-07,10:15:00,2289.2,2291.0,2288.4,2288.4,1962
2012-11-07,10:16:00,2288.6,2289.4,2286.6,2289.4,2795
2012-11-07,10:17:00,2289.6,2292.2,2289.0,2289.2,3122
2012-11-07,10:18:00,2289.2,2291.8,2288.2,2290.8,2032
2012-11-07,10:19:00,2290.6,2293.2,2290.6,2291.6,2835
2012-11-07,10:20:00,2291.4,2293.4,2290.4,2292.8,2155
2012-11-07,10:21:00,2292.6,2293.6,2291.0,2292.0,2016
2012-11-07,10:22:00,2291.8,2294.6,2291.2,2291.8,2648
2012-11-07,10:23:00,2291.8,2293.4,2290.6,2292.4,1740
2012-11-07,10:24:00,2292.6,2295.2,2292.4,2293.4,2924
2012-11-07,10:25:00,2293.2,2295.4,2292.8,2294.6,2549
2012-11-07,10:26:00,2294.4,2296.6,2294.0,2294.0,3601
2012-11-07,10:27:00,2294.2,2294.2,2292.0,2292.8,2189
2012-11-07,10:28:00,2292.8,2294.8,2292.6,2293.2,1542
2012-11-07,10:29:00,2293.2,2293.6,2291.8,2293.0,1550
2012-11-07,10:30:00,2292.8,2293.2,2290.4,2290.6,2186
2012-11-07,10:31:00,2290.8,2291.6,2287.8,2288.2,3492
2012-11-07,10:32:00,2288.4,2289.4,2287.2,2288.0,2522
2012-11-07,10:33:00,2287.8,2289.4,2287.2,2288.2,1743
2012-11-07,10:34:00,2288.0,2288.4,2285.4,2286.0,3136
2012-11-07,10:35:00,2286.0,2287.0,2285.8,2286.6,1750
2012-11-07,10:36:00,2286.4,2288.8,2285.8,2288.0,2190
2012-11-07,10:37:00,2288.2,2289.2,2287.4,2289.0,2015
2012-11-07,10:38:00,2289.0,2294.0,2288.8,2292.6,4645
2012-11-07,10:39:00,2292.6,2292.8,2290.4,2291.8,2451
2012-11-07,10:40:00,2291.6,2292.4,2290.0,2290.0,1823
2012-11-07,10:41:00,2289.8,2291.4,2288.6,2290.2,1836
2012-11-07,10:42:00,2290.4,2292.8,2289.6,2291.4,1492
2012-11-07,10:43:00,2291.4,2293.2,2290.4,2292.0,1488
2012-11-07,10:44:00,2292.0,2292.2,2290.6,2290.8,1192
2012-11-07,10:45:00,2290.6,2290.6,2287.6,2288.8,2292
2012-11-07,10:46:00,2289.0,2293.0,2288.2,2291.0,2823
2012-11-07,10:47:00,2291.0,2292.2,2291.0,2291.2,991
2012-11-07,10:48:00,2291.2,2291.4,2287.8,2288.4,2842
2012-11-07,10:49:00,2288.2,2289.6,2288.0,2288.8,1267
2012-11-07,10:50:00,2288.8,2288.8,2287.0,2287.6,2154
2012-11-07,10:51:00,2287.6,2290.2,2286.6,2289.8,1998
2012-11-07,10:52:00,2289.8,2290.4,2287.6,2288.2,1361
2012-11-07,10:53:00,2288.2,2290.0,2287.4,2288.6,1202
2012-11-07,10:54:00,2288.6,2289.0,2286.2,2286.2,2271
2012-11-07,10:55:00,2286.2,2286.6,2283.8,2284.2,3677
2012-11-07,10:56:00,2284.2,2285.6,2283.4,2285.0,2527
2012-11-07,10:57:00,2285.0,2286.8,2284.0,2284.4,1887
2012-11-07,10:58:00,2284.2,2286.0,2283.4,2285.6,1657
2012-11-07,10:59:00,2285.4,2286.0,2284.2,2285.6,1495
2012-11-07,11:00:00,2285.6,2288.2,2285.0,2287.6,2011
2012-11-07,11:01:00,2287.4,2287.6,2284.2,2284.8,1918
2012-11-07,11:02:00,2284.6,2285.8,2282.4,2283.0,2911
2012-11-07,11:03:00,2283.2,2285.4,2282.6,2283.6,1932
2012-11-07,11:04:00,2283.6,2284.8,2281.4,2283.0,2479
2012-11-07,11:05:00,2283.0,2284.0,2282.2,2282.2,1613
2012-11-07,11:06:00,2282.2,2283.4,2281.8,2282.4,1704
2012-11-07,11:07:00,2282.2,2283.8,2282.0,2283.4,1220
2012-11-07,11:08:00,2283.6,2286.2,2283.4,2285.8,2673
2012-11-07,11:09:00,2285.8,2287.6,2284.8,2285.8,2001
2012-11-07,11:10:00,2286.0,2287.6,2285.8,2287.0,1377
2012-11-07,11:11:00,2287.2,2287.2,2285.6,2285.8,1291
2012-11-07,11:12:00,2285.8,2287.8,2285.2,2287.0,1489
2012-11-07,11:13:00,2286.8,2288.6,2286.4,2287.4,1609
2012-11-07,11:14:00,2287.6,2289.6,2287.0,2288.6,1902
2012-11-07,11:15:00,2288.6,2289.0,2287.4,2287.6,1150
2012-11-07,11:16:00,2287.4,2288.0,2286.8,2287.2,1078
2012-11-07,11:17:00,2287.4,2288.2,2286.2,2287.0,1322
2012-11-07,11:18:00,2286.8,2287.4,2285.8,2286.0,1179
2012-11-07,11:19:00,2285.8,2289.0,2285.8,2288.2,1394
2012-11-07,11:20:00,2288.2,2289.2,2286.6,2287.6,1267
2012-11-07,11:21:00,2287.6,2288.2,2287.2,2287.4,470
2012-11-07,11:22:00,2287.2,2288.4,2286.2,2287.8,1143
2012-11-07,11:23:00,2287.8,2289.4,2287.2,2288.8,1454
2012-11-07,11:24:00,2289.0,2293.0,2289.0,2292.0,5364
2012-11-07,11:25:00,2292.2,2294.0,2291.6,2293.0,3471
2012-11-07,11:26:00,2293.0,2293.2,2290.6,2290.6,2503
2012-11-07,11:27:00,2290.4,2291.2,2290.0,2291.0,2052
2012-11-07,11:28:00,2290.8,2291.2,2287.4,2289.0,2340
2012-11-07,11:29:00,2289.0,2291.2,2288.6,2290.6,1528
2012-11-07,11:30:00,2290.8,2292.6,2290.6,2292.0,2611
2012-11-07,13:01:00,2293.8,2297.2,2293.8,2295.8,6943
2012-11-07,13:02:00,2295.6,2296.8,2295.0,2296.0,2650
2012-11-07,13:03:00,2296.0,2296.0,2294.8,2295.0,1613
2012-11-07,13:04:00,2295.0,2296.4,2294.2,2294.6,1561
2012-11-07,13:05:00,2294.8,2295.4,2293.2,2294.4,1881
2012-11-07,13:06:00,2294.4,2294.6,2293.8,2293.8,997
2012-11-07,13:07:00,2293.6,2295.2,2293.6,2294.2,1584
2012-11-07,13:08:00,2294.2,2294.2,2292.8,2293.4,1552
2012-11-07,13:09:00,2293.2,2294.2,2293.2,2293.6,802
2012-11-07,13:10:00,2293.6,2295.6,2293.4,2295.6,1937
2012-11-07,13:11:00,2295.6,2296.8,2294.4,2294.8,2167
2012-11-07,13:12:00,2294.6,2296.4,2294.2,2296.4,1174
2012-11-07,13:13:00,2296.2,2298.0,2295.4,2296.8,3203
2012-11-07,13:14:00,2297.0,2301.8,2296.4,2301.8,5593
2012-11-07,13:15:00,2302.0,2302.2,2299.2,2300.8,4832
2012-11-07,13:16:00,2300.8,2308.2,2300.8,2306.8,9662
2012-11-07,13:17:00,2307.0,2310.0,2305.0,2308.4,6887
2012-11-07,13:18:00,2308.6,2309.0,2306.0,2307.6,3613
2012-11-07,13:19:00,2307.8,2309.0,2305.6,2305.8,3479
2012-11-07,13:20:00,2306.0,2306.8,2305.4,2306.2,2260
2012-11-07,13:21:00,2306.2,2306.8,2304.4,2304.8,3273
2012-11-07,13:22:00,2304.6,2305.4,2302.4,2302.8,3605
2012-11-07,13:23:00,2302.6,2304.0,2302.4,2303.0,2285
2012-11-07,13:24:00,2302.8,2304.6,2302.8,2303.0,1686
2012-11-07,13:25:00,2303.0,2304.4,2301.8,2303.4,1711
2012-11-07,13:26:00,2303.2,2304.2,2303.0,2303.4,1669
2012-11-07,13:27:00,2303.6,2304.2,2302.2,2302.8,1662
2012-11-07,13:28:00,2302.8,2303.6,2302.4,2302.4,1435
2012-11-07,13:29:00,2302.4,2302.4,2300.6,2301.4,3438
2012-11-07,13:30:00,2301.4,2301.6,2297.0,2297.8,5422
2012-11-07,13:31:00,2297.6,2299.6,2297.0,2298.6,3359
2012-11-07,13:32:00,2298.4,2298.6,2297.6,2298.2,1870
2012-11-07,13:33:00,2298.0,2300.0,2297.6,2299.8,2663
2012-11-07,13:34:00,2299.6,2299.6,2297.2,2297.2,2711
2012-11-07,13:35:00,2297.0,2297.2,2293.8,2295.4,5187
2012-11-07,13:36:00,2295.8,2296.0,2294.2,2294.8,2859
2012-11-07,13:37:00,2294.8,2296.2,2294.2,2295.8,2077
2012-11-07,13:38:00,2296.0,2296.0,2295.0,2295.0,1296
2012-11-07,13:39:00,2295.0,2296.4,2294.6,2294.6,1738
2012-11-07,13:40:00,2294.6,2294.6,2292.0,2292.4,4486
2012-11-07,13:41:00,2292.6,2294.6,2292.4,2294.0,1884
2012-11-07,13:42:00,2294.0,2295.4,2293.8,2294.6,1559
2012-11-07,13:43:00,2294.6,2294.6,2292.8,2294.0,1597
2012-11-07,13:44:00,2294.6,2295.8,2294.2,2294.6,1835
2012-11-07,13:45:00,2294.8,2295.4,2293.4,2293.4,1270
2012-11-07,13:46:00,2294.0,2295.0,2292.2,2294.8,2395
2012-11-07,13:47:00,2294.8,2295.2,2293.6,2295.2,1328
2012-11-07,13:48:00,2295.0,2296.4,2294.8,2295.4,2257
2012-11-07,13:49:00,2295.4,2295.6,2294.4,2295.4,1034
2012-11-07,13:50:00,2295.6,2296.0,2294.0,2294.2,1458
2012-11-07,13:51:00,2294.0,2294.8,2293.4,2294.4,1258
2012-11-07,13:52:00,2294.4,2295.2,2293.4,2293.6,1244
2012-11-07,13:53:00,2293.4,2294.6,2292.8,2294.0,1604
2012-11-07,13:54:00,2293.6,2294.0,2292.4,2292.8,1412
2012-11-07,13:55:00,2293.0,2294.6,2292.2,2294.6,1623
2012-11-07,13:56:00,2294.4,2295.8,2293.8,2295.6,1922
2012-11-07,13:57:00,2295.8,2295.8,2294.2,2294.4,991
2012-11-07,13:58:00,2294.4,2294.4,2288.0,2289.2,5887
2012-11-07,13:59:00,2289.0,2289.2,2284.4,2285.8,6513
2012-11-07,14:00:00,2286.0,2286.2,2284.2,2285.0,3397
2012-11-07,14:01:00,2285.0,2286.4,2283.8,2286.0,2964
2012-11-07,14:02:00,2286.0,2286.8,2285.2,2286.2,1593
2012-11-07,14:03:00,2286.0,2287.6,2285.6,2287.2,2528
2012-11-07,14:04:00,2287.2,2289.8,2287.2,2289.0,3141
2012-11-07,14:05:00,2289.0,2289.8,2288.6,2289.2,2064
2012-11-07,14:06:00,2289.4,2290.4,2288.2,2288.4,1665
2012-11-07,14:07:00,2288.4,2288.8,2287.4,2287.8,1204
2012-11-07,14:08:00,2288.0,2288.8,2287.4,2287.4,867
2012-11-07,14:09:00,2287.6,2288.4,2287.0,2287.2,1524
2012-11-07,14:10:00,2287.4,2287.8,2286.4,2287.0,1254
2012-11-07,14:11:00,2287.0,2288.2,2285.0,2285.2,1971
2012-11-07,14:12:00,2285.6,2285.6,2283.6,2284.6,3426
2012-11-07,14:13:00,2284.6,2286.6,2284.2,2286.2,1833
2012-11-07,14:14:00,2286.2,2286.6,2285.0,2285.8,1157
2012-11-07,14:15:00,2285.8,2287.4,2285.4,2286.2,1480
2012-11-07,14:16:00,2286.4,2286.8,2285.2,2286.4,1177
2012-11-07,14:17:00,2286.4,2287.6,2285.8,2287.6,1453
2012-11-07,14:18:00,2287.6,2288.8,2287.2,2288.6,1620
2012-11-07,14:19:00,2288.8,2288.8,2287.4,2288.4,1211
2012-11-07,14:20:00,2288.6,2289.2,2288.0,2289.2,1548
2012-11-07,14:21:00,2289.2,2291.2,2288.4,2290.6,2485
2012-11-07,14:22:00,2290.6,2291.2,2289.4,2290.8,2072
2012-11-07,14:23:00,2290.8,2291.2,2290.0,2291.2,1631
2012-11-07,14:24:00,2291.2,2292.6,2290.6,2292.2,2336
2012-11-07,14:25:00,2292.2,2294.8,2292.0,2294.0,3914
2012-11-07,14:26:00,2294.2,2294.6,2293.6,2293.8,2050
2012-11-07,14:27:00,2293.8,2294.4,2291.6,2292.0,2387
2012-11-07,14:28:00,2292.2,2292.2,2290.2,2290.4,2122
2012-11-07,14:29:00,2290.6,2292.0,2290.4,2291.6,1371
2012-11-07,14:30:00,2291.8,2294.0,2291.8,2294.0,2606
2012-11-07,14:31:00,2294.0,2294.6,2292.8,2293.2,1897
2012-11-07,14:32:00,2293.4,2293.8,2292.0,2292.8,1466
2012-11-07,14:33:00,2293.2,2294.0,2292.8,2293.4,1283
2012-11-07,14:34:00,2293.6,2294.2,2292.6,2294.0,1501
2012-11-07,14:35:00,2294.0,2294.2,2291.4,2292.8,1743
2012-11-07,14:36:00,2293.0,2293.8,2292.0,2293.4,1195
2012-11-07,14:37:00,2293.4,2294.0,2292.2,2292.4,1210
2012-11-07,14:38:00,2292.6,2292.6,2290.4,2290.8,2210
2012-11-07,14:39:00,2290.8,2291.4,2287.6,2288.4,3715
2012-11-07,14:40:00,2288.6,2289.8,2288.6,2288.8,1613
2012-11-07,14:41:00,2288.8,2290.0,2287.8,2289.4,1541
2012-11-07,14:42:00,2289.6,2291.0,2288.4,2291.0,1452
2012-11-07,14:43:00,2290.8,2293.0,2290.8,2292.8,2966
2012-11-07,14:44:00,2292.6,2293.4,2292.0,2292.8,1422
2012-11-07,14:45:00,2293.0,2293.2,2292.0,2293.0,870
2012-11-07,14:46:00,2293.0,2293.4,2292.2,2292.2,1150
2012-11-07,14:47:00,2292.2,2292.8,2291.4,2292.6,1066
2012-11-07,14:48:00,2292.6,2293.2,2292.0,2292.6,957
2012-11-07,14:49:00,2292.6,2293.2,2292.2,2292.8,1089
2012-11-07,14:50:00,2293.0,2294.0,2292.6,2294.0,1646
2012-11-07,14:51:00,2293.8,2294.2,2292.8,2293.0,1695
2012-11-07,14:52:00,2293.2,2293.6,2292.6,2293.0,851
2012-11-07,14:53:00,2292.8,2293.0,2291.2,2291.8,1779
2012-11-07,14:54:00,2291.6,2292.2,2290.6,2291.0,1596
2012-11-07,14:55:00,2291.0,2291.4,2290.0,2291.0,1493
2012-11-07,14:56:00,2291.0,2292.0,2290.8,2291.4,901
2012-11-07,14:57:00,2291.6,2292.4,2291.4,2292.0,1171
2012-11-07,14:58:00,2292.0,2292.0,2290.8,2291.0,882
2012-11-07,14:59:00,2291.2,2291.8,2290.8,2291.8,568
2012-11-07,15:00:00,2291.8,2292.0,2290.6,2290.6,761
2012-11-07,15:01:00,2290.8,2291.8,2290.4,2291.0,1339
2012-11-07,15:02:00,2291.0,2291.2,2290.6,2290.8,488
2012-11-07,15:03:00,2290.8,2291.2,2290.4,2291.2,802
2012-11-07,15:04:00,2291.2,2291.4,2290.6,2290.6,302
2012-11-07,15:05:00,2290.6,2290.8,2290.0,2290.6,907
2012-11-07,15:06:00,2290.8,2291.2,2290.6,2290.6,569
2012-11-07,15:07:00,2290.6,2291.4,2290.4,2291.4,624
2012-11-07,15:08:00,2291.4,2292.0,2291.2,2291.4,833
2012-11-07,15:09:00,2291.4,2292.2,2291.4,2291.4,912
2012-11-07,15:10:00,2291.4,2291.6,2291.2,2291.4,448
2012-11-07,15:11:00,2291.4,2292.0,2291.2,2292.0,853
2012-11-07,15:12:00,2291.8,2291.8,2290.2,2290.2,1247
2012-11-07,15:13:00,2290.0,2291.0,2290.0,2290.6,1212
2012-11-07,15:14:00,2290.8,2292.2,2290.4,2291.6,1914
2012-11-07,15:15:00,2291.8,2292.0,2291.0,2292.0,2295
2012-11-08,09:16:00,2275.0,2276.6,2270.6,2273.8,7696
2012-11-08,09:17:00,2273.8,2275.4,2273.0,2275.2,2288
2012-11-08,09:18:00,2275.6,2278.0,2275.6,2277.2,3047
2012-11-08,09:19:00,2277.2,2277.2,2276.2,2276.2,1233
2012-11-08,09:20:00,2276.0,2276.8,2275.4,2276.2,1057
2012-11-08,09:21:00,2276.0,2277.4,2275.2,2277.4,1458
2012-11-08,09:22:00,2277.0,2277.0,2275.8,2276.6,947
2012-11-08,09:23:00,2276.8,2276.8,2275.6,2276.4,766
2012-11-08,09:24:00,2276.4,2276.6,2272.4,2272.8,1817
2012-11-08,09:25:00,2272.6,2275.8,2272.0,2275.2,1787
2012-11-08,09:26:00,2275.0,2278.0,2275.0,2278.0,1916
2012-11-08,09:27:00,2278.0,2279.4,2277.0,2277.4,2246
2012-11-08,09:28:00,2277.2,2277.8,2276.4,2276.4,922
2012-11-08,09:29:00,2276.8,2277.8,2276.2,2277.6,689
2012-11-08,09:30:00,2277.4,2277.6,2276.2,2276.4,690
2012-11-08,09:31:00,2276.4,2277.2,2276.2,2276.8,1246
2012-11-08,09:32:00,2277.0,2277.4,2274.0,2275.8,1929
2012-11-08,09:33:00,2275.8,2277.4,2275.4,2277.4,1761
2012-11-08,09:34:00,2277.6,2278.6,2276.4,2276.4,1751
2012-11-08,09:35:00,2276.4,2276.8,2275.6,2275.8,1144
2012-11-08,09:36:00,2276.0,2277.2,2275.2,2277.0,802
2012-11-08,09:37:00,2277.2,2277.2,2274.6,2275.2,1090
2012-11-08,09:38:00,2275.4,2276.0,2273.4,2274.4,2085
2012-11-08,09:39:00,2274.0,2276.0,2273.6,2274.2,1490
2012-11-08,09:40:00,2274.2,2275.0,2273.6,2274.8,1569
2012-11-08,09:41:00,2274.6,2274.6,2273.0,2274.4,1473
2012-11-08,09:42:00,2274.6,2274.6,2272.6,2273.0,1716
2012-11-08,09:43:00,2273.0,2273.0,2268.8,2272.0,4779
2012-11-08,09:44:00,2272.0,2272.0,2270.2,2270.2,1857
2012-11-08,09:45:00,2270.4,2270.4,2260.2,2263.0,9429
2012-11-08,09:46:00,2263.2,2263.2,2256.6,2260.2,8213
2012-11-08,09:47:00,2260.4,2260.4,2255.6,2257.2,4760
2012-11-08,09:48:00,2257.6,2260.4,2256.8,2259.8,3669
2012-11-08,09:49:00,2260.0,2261.4,2257.8,2261.0,3194
2012-11-08,09:50:00,2260.8,2263.6,2260.0,2263.4,3896
2012-11-08,09:51:00,2263.8,2265.6,2263.0,2263.0,4075
2012-11-08,09:52:00,2263.4,2264.6,2263.0,2264.6,1552
2012-11-08,09:53:00,2264.4,2264.6,2262.8,2262.8,1424
2012-11-08,09:54:00,2263.0,2264.8,2262.4,2264.0,1407
2012-11-08,09:55:00,2264.2,2264.6,2263.4,2264.4,1227
2012-11-08,09:56:00,2264.4,2265.4,2263.8,2265.0,1903
2012-11-08,09:57:00,2265.0,2265.2,2263.6,2263.8,1242
2012-11-08,09:58:00,2263.8,2264.6,2263.6,2264.4,918
2012-11-08,09:59:00,2264.6,2272.4,2263.6,2268.4,6537
2012-11-08,10:00:00,2268.6,2270.2,2267.0,2267.8,3599
2012-11-08,10:01:00,2267.6,2270.4,2267.4,2269.8,2843
2012-11-08,10:02:00,2269.2,2270.8,2268.4,2269.2,2515
2012-11-08,10:03:00,2269.2,2269.6,2267.6,2268.0,1772
2012-11-08,10:04:00,2268.0,2268.4,2266.8,2267.0,2248
2012-11-08,10:05:00,2267.0,2268.4,2266.8,2267.6,1053
2012-11-08,10:06:00,2267.4,2267.8,2264.2,2265.4,2990
2012-11-08,10:07:00,2265.2,2265.4,2263.0,2265.4,3041
2012-11-08,10:08:00,2265.0,2268.8,2265.0,2267.0,2389
2012-11-08,10:09:00,2266.8,2269.2,2266.6,2268.4,2088
2012-11-08,10:10:00,2268.2,2268.2,2267.2,2268.0,1131
2012-11-08,10:11:00,2268.2,2269.0,2267.2,2268.8,1220
2012-11-08,10:12:00,2269.0,2271.0,2268.2,2271.0,2657
2012-11-08,10:13:00,2271.4,2271.8,2270.0,2270.0,2401
2012-11-08,10:14:00,2269.8,2270.0,2268.4,2268.8,1403
2012-11-08,10:15:00,2268.8,2270.6,2268.8,2270.4,1182
2012-11-08,10:16:00,2270.2,2271.2,2269.8,2270.8,1540
2012-11-08,10:17:00,2270.8,2271.8,2269.2,2269.6,1890
2012-11-08,10:18:00,2269.6,2271.8,2268.6,2271.8,1712
2012-11-08,10:19:00,2271.8,2274.6,2270.2,2271.4,3842
2012-11-08,10:20:00,2271.2,2273.2,2270.8,2271.0,1872
2012-11-08,10:21:00,2271.0,2274.0,2270.6,2273.4,2133
2012-11-08,10:22:00,2273.6,2275.6,2272.8,2275.0,3701
2012-11-08,10:23:00,2275.0,2280.6,2275.0,2278.4,7830
2012-11-08,10:24:00,2277.8,2280.6,2277.6,2279.2,4118
2012-11-08,10:25:00,2279.0,2279.2,2276.8,2277.4,3136
2012-11-08,10:26:00,2277.2,2278.0,2276.0,2276.0,3217
2012-11-08,10:27:00,2276.2,2277.2,2275.4,2276.4,1712
2012-11-08,10:28:00,2276.4,2277.0,2275.2,2275.2,2121
2012-11-08,10:29:00,2275.2,2276.4,2275.2,2275.4,1104
2012-11-08,10:30:00,2275.4,2275.6,2274.2,2274.6,2769
2012-11-08,10:31:00,2274.6,2277.0,2274.4,2277.0,2079
2012-11-08,10:32:00,2276.8,2277.4,2275.8,2276.0,1738
2012-11-08,10:33:00,2275.8,2277.0,2275.8,2277.0,973
2012-11-08,10:34:00,2277.0,2280.0,2275.4,2276.2,4591
2012-11-08,10:35:00,2276.2,2277.4,2276.0,2276.0,1546
2012-11-08,10:36:00,2275.8,2279.6,2275.2,2279.6,2163
2012-11-08,10:37:00,2279.6,2282.6,2278.8,2278.8,5751
2012-11-08,10:38:00,2278.8,2280.8,2277.8,2279.8,2242
2012-11-08,10:39:00,2279.8,2280.0,2278.2,2278.6,1610
2012-11-08,10:40:00,2278.6,2279.2,2278.0,2278.6,1480
2012-11-08,10:41:00,2278.2,2278.8,2275.2,2276.2,3242
2012-11-08,10:42:00,2276.4,2276.4,2272.6,2273.8,4304
2012-11-08,10:43:00,2274.0,2274.6,2273.0,2273.6,1869
2012-11-08,10:44:00,2273.4,2273.6,2272.8,2273.6,1459
2012-11-08,10:45:00,2273.4,2275.4,2272.2,2275.0,2963
2012-11-08,10:46:00,2275.4,2279.0,2273.6,2273.8,3709
2012-11-08,10:47:00,2273.6,2276.6,2273.2,2276.0,2038
2012-11-08,10:48:00,2276.2,2276.8,2273.8,2273.8,1457
2012-11-08,10:49:00,2273.6,2274.0,2272.6,2272.8,2043
2012-11-08,10:50:00,2272.8,2275.8,2272.4,2275.2,1784
2012-11-08,10:51:00,2274.8,2275.0,2273.2,2274.0,1103
2012-11-08,10:52:00,2274.0,2274.4,2273.4,2274.0,767
2012-11-08,10:53:00,2274.0,2275.4,2273.8,2274.0,1352
2012-11-08,10:54:00,2274.6,2274.8,2273.6,2274.6,880
2012-11-08,10:55:00,2274.4,2274.6,2272.8,2272.8,1280
2012-11-08,10:56:00,2272.6,2272.8,2269.0,2270.8,5674
2012-11-08,10:57:00,2270.8,2271.0,2269.2,2269.2,2431
2012-11-08,10:58:00,2269.6,2270.4,2266.0,2267.4,4431
2012-11-08,10:59:00,2267.2,2268.8,2266.6,2267.6,1938
2012-11-08,11:00:00,2267.8,2268.6,2267.2,2268.4,1634
2012-11-08,11:01:00,2268.6,2270.2,2267.0,2268.8,2459
2012-11-08,11:02:00,2268.6,2269.4,2267.8,2268.0,1263
2012-11-08,11:03:00,2268.0,2269.4,2267.8,2268.0,957
2012-11-08,11:04:00,2268.0,2270.6,2267.6,2270.0,1772
2012-11-08,11:05:00,2270.0,2272.6,2269.2,2271.6,2791
2012-11-08,11:06:00,2271.4,2273.6,2270.2,2273.2,2249
2012-11-08,11:07:00,2272.6,2274.0,2272.0,2274.0,2431
2012-11-08,11:08:00,2274.2,2274.6,2272.8,2273.4,1710
2012-11-08,11:09:00,2273.4,2275.2,2273.4,2275.0,2131
2012-11-08,11:10:00,2274.8,2275.4,2274.0,2274.0,1525
2012-11-08,11:11:00,2274.0,2274.4,2273.2,2273.8,1407
2012-11-08,11:12:00,2273.8,2274.0,2271.8,2272.0,2079
2012-11-08,11:13:00,2272.2,2274.2,2271.8,2273.2,1677
2012-11-08,11:14:00,2273.0,2273.8,2272.0,2273.4,1316
2012-11-08,11:15:00,2273.2,2274.8,2272.2,2274.8,1362
2012-11-08,11:16:00,2275.0,2276.0,2273.8,2273.8,2184
2012-11-08,11:17:00,2273.8,2273.8,2269.4,2270.6,3695
2012-11-08,11:18:00,2270.4,2270.8,2269.4,2270.8,2217
2012-11-08,11:19:00,2270.6,2273.2,2269.8,2272.0,1987
2012-11-08,11:20:00,2272.2,2274.6,2272.2,2273.6,2389
2012-11-08,11:21:00,2273.4,2273.6,2272.4,2272.8,1049
2012-11-08,11:22:00,2273.2,2274.2,2270.0,2271.0,1697
2012-11-08,11:23:00,2271.2,2272.0,2268.4,2269.0,3118
2012-11-08,11:24:00,2269.2,2269.8,2268.2,2269.0,1489
2012-11-08,11:25:00,2269.0,2269.2,2267.4,2268.4,2039
2012-11-08,11:26:00,2268.4,2268.4,2267.2,2267.2,1741
2012-11-08,11:27:00,2267.0,2267.4,2263.8,2264.6,4693
2012-11-08,11:28:00,2264.4,2267.6,2264.2,2266.6,2884
2012-11-08,11:29:00,2266.8,2267.4,2265.8,2267.2,1502
2012-11-08,11:30:00,2267.2,2267.4,2266.2,2267.2,1352
2012-11-08,13:01:00,2266.8,2267.6,2265.8,2267.2,1665
2012-11-08,13:02:00,2267.2,2267.2,2265.0,2265.2,1148
2012-11-08,13:03:00,2265.4,2265.6,2264.2,2265.6,1316
2012-11-08,13:04:00,2265.4,2265.8,2264.8,2265.4,929
2012-11-08,13:05:00,2265.4,2265.4,2262.0,2262.6,3003
2012-11-08,13:06:00,2262.4,2263.8,2262.2,2263.4,1635
2012-11-08,13:07:00,2263.4,2265.0,2262.8,2264.6,1300
2012-11-08,13:08:00,2264.6,2265.4,2264.0,2265.4,1100
2012-11-08,13:09:00,2265.2,2265.4,2264.0,2264.4,821
2012-11-08,13:10:00,2264.6,2264.8,2263.4,2264.4,880
2012-11-08,13:11:00,2264.4,2266.8,2263.6,2265.6,1603
2012-11-08,13:12:00,2265.6,2265.8,2263.4,2264.4,1227
2012-11-08,13:13:00,2264.0,2264.8,2262.8,2264.0,1565
2012-11-08,13:14:00,2264.2,2264.4,2263.2,2263.4,626
2012-11-08,13:15:00,2263.4,2264.6,2263.2,2264.0,987
2012-11-08,13:16:00,2264.0,2264.2,2262.6,2263.8,1316
2012-11-08,13:17:00,2264.0,2265.0,2263.4,2263.8,942
2012-11-08,13:18:00,2263.8,2264.0,2261.4,2261.6,1627
2012-11-08,13:19:00,2261.4,2262.6,2260.4,2262.0,2792
2012-11-08,13:20:00,2262.0,2262.8,2260.2,2261.4,1915
2012-11-08,13:21:00,2261.4,2262.0,2259.8,2260.4,2831
2012-11-08,13:22:00,2260.4,2262.6,2259.2,2262.0,2700
2012-11-08,13:23:00,2262.0,2263.2,2261.4,2263.2,1686
2012-11-08,13:24:00,2262.8,2263.8,2262.6,2263.6,1246
2012-11-08,13:25:00,2263.4,2264.4,2262.8,2264.0,1052
2012-11-08,13:26:00,2263.8,2264.2,2263.4,2263.8,904
2012-11-08,13:27:00,2264.0,2264.0,2262.4,2263.0,1275
2012-11-08,13:28:00,2263.0,2263.8,2262.4,2263.8,770
2012-11-08,13:29:00,2263.6,2263.6,2261.6,2261.6,1253
2012-11-08,13:30:00,2261.4,2263.0,2261.2,2262.2,1211
2012-11-08,13:31:00,2262.0,2265.8,2261.6,2264.4,2951
2012-11-08,13:32:00,2264.4,2264.8,2263.6,2264.4,1381
2012-11-08,13:33:00,2264.4,2264.4,2263.0,2263.6,1069
2012-11-08,13:34:00,2263.6,2263.6,2262.4,2263.2,863
2012-11-08,13:35:00,2263.4,2263.4,2262.2,2263.2,897
2012-11-08,13:36:00,2263.6,2264.8,2263.0,2264.0,1218
2012-11-08,13:37:00,2264.0,2264.0,2261.2,2263.4,1785
2012-11-08,13:38:00,2263.2,2265.2,2262.6,2264.2,1537
2012-11-08,13:39:00,2264.0,2265.0,2263.6,2263.6,1066
2012-11-08,13:40:00,2263.8,2264.0,2263.2,2263.4,732
2012-11-08,13:41:00,2263.6,2264.8,2263.4,2264.4,905
2012-11-08,13:42:00,2264.2,2264.6,2263.0,2263.6,887
2012-11-08,13:43:00,2263.4,2263.6,2261.8,2262.0,1820
2012-11-08,13:44:00,2262.0,2263.6,2261.4,2262.6,1795
2012-11-08,13:45:00,2262.4,2262.6,2260.0,2260.6,2230
2012-11-08,13:46:00,2261.0,2261.8,2259.6,2261.0,2557
2012-11-08,13:47:00,2261.0,2262.6,2260.6,2261.2,1468
2012-11-08,13:48:00,2261.0,2262.0,2258.2,2260.0,2558
2012-11-08,13:49:00,2260.2,2260.6,2258.8,2259.0,1418
2012-11-08,13:50:00,2259.0,2260.2,2258.4,2259.8,1973
2012-11-08,13:51:00,2259.8,2261.4,2259.2,2260.8,1667
2012-11-08,13:52:00,2261.0,2261.2,2259.6,2260.0,1270
2012-11-08,13:53:00,2259.6,2262.4,2259.6,2261.4,1873
2012-11-08,13:54:00,2261.4,2262.2,2260.8,2261.8,1153
2012-11-08,13:55:00,2261.8,2262.4,2261.0,2261.4,1228
2012-11-08,13:56:00,2261.2,2263.6,2261.2,2263.2,1721
2012-11-08,13:57:00,2263.2,2264.4,2262.8,2264.2,2326
2012-11-08,13:58:00,2264.0,2265.2,2263.8,2264.8,2325
2012-11-08,13:59:00,2264.6,2265.2,2264.4,2265.2,1908
2012-11-08,14:00:00,2265.2,2265.6,2264.2,2264.8,1959
2012-11-08,14:01:00,2264.8,2265.0,2263.6,2264.4,1580
2012-11-08,14:02:00,2264.4,2266.4,2264.4,2266.4,1582
2012-11-08,14:03:00,2266.4,2266.6,2264.8,2265.2,2108
2012-11-08,14:04:00,2265.2,2265.6,2263.8,2264.6,1346
2012-11-08,14:05:00,2264.6,2265.0,2264.0,2264.0,844
2012-11-08,14:06:00,2264.2,2264.8,2263.4,2264.4,1113
2012-11-08,14:07:00,2264.4,2264.8,2263.8,2264.8,694
2012-11-08,14:08:00,2264.6,2264.8,2263.2,2264.0,1035
2012-11-08,14:09:00,2264.0,2264.6,2263.8,2264.6,698
2012-11-08,14:10:00,2264.6,2264.8,2262.6,2263.0,1681
2012-11-08,14:11:00,2263.0,2264.4,2262.2,2264.0,1660
2012-11-08,14:12:00,2263.8,2264.0,2262.2,2262.6,1153
2012-11-08,14:13:00,2262.6,2263.0,2262.2,2262.4,820
2012-11-08,14:14:00,2262.4,2263.8,2262.4,2263.8,1264
2012-11-08,14:15:00,2263.4,2264.0,2262.6,2262.6,1138
2012-11-08,14:16:00,2262.8,2263.2,2261.4,2262.0,1709
2012-11-08,14:17:00,2262.2,2262.8,2262.2,2262.6,578
2012-11-08,14:18:00,2262.8,2263.4,2262.4,2263.4,726
2012-11-08,14:19:00,2263.6,2264.8,2262.8,2263.2,1939
2012-11-08,14:20:00,2263.4,2264.0,2262.6,2262.6,882
2012-11-08,14:21:00,2262.6,2264.4,2262.4,2264.0,895
2012-11-08,14:22:00,2264.2,2265.8,2263.8,2265.2,2094
2012-11-08,14:23:00,2265.2,2266.2,2264.8,2266.0,2250
2012-11-08,14:24:00,2265.6,2266.4,2265.0,2265.8,1400
2012-11-08,14:25:00,2265.4,2265.6,2264.2,2264.2,1177
2012-11-08,14:26:00,2264.4,2264.6,2263.6,2264.4,1043
2012-11-08,14:27:00,2264.4,2265.2,2264.2,2265.2,908
2012-11-08,14:28:00,2265.2,2265.8,2264.4,2265.8,848
2012-11-08,14:29:00,2265.8,2266.2,2265.0,2265.6,1181
2012-11-08,14:30:00,2265.6,2265.6,2264.4,2265.0,1163
2012-11-08,14:31:00,2265.0,2265.0,2263.2,2263.2,1716
2012-11-08,14:32:00,2263.2,2263.6,2262.4,2263.0,1862
2012-11-08,14:33:00,2263.2,2263.4,2262.2,2262.6,1516
2012-11-08,14:34:00,2262.8,2263.0,2261.8,2262.0,1108
2012-11-08,14:35:00,2262.2,2262.8,2261.8,2262.4,1109
2012-11-08,14:36:00,2262.2,2262.4,2259.6,2259.6,2701
2012-11-08,14:37:00,2259.8,2260.2,2258.4,2259.4,3295
2012-11-08,14:38:00,2259.2,2260.0,2258.8,2259.4,1613
2012-11-08,14:39:00,2259.6,2259.6,2256.8,2256.8,2680
2012-11-08,14:40:00,2257.0,2257.8,2253.4,2254.0,4766
2012-11-08,14:41:00,2253.4,2255.4,2252.2,2253.8,4691
2012-11-08,14:42:00,2253.8,2256.0,2253.6,2255.4,2278
2012-11-08,14:43:00,2255.6,2255.8,2254.8,2255.2,1375
2012-11-08,14:44:00,2255.0,2256.0,2254.2,2255.8,1599
2012-11-08,14:45:00,2255.6,2256.6,2254.8,2255.0,2294
2012-11-08,14:46:00,2255.0,2255.6,2254.4,2255.6,1309
2012-11-08,14:47:00,2255.4,2255.8,2255.0,2255.6,891
2012-11-08,14:48:00,2255.6,2256.2,2254.6,2255.0,1428
2012-11-08,14:49:00,2255.0,2255.2,2253.6,2254.0,1760
2012-11-08,14:50:00,2254.0,2254.0,2252.6,2253.8,1977
2012-11-08,14:51:00,2253.8,2254.0,2251.0,2251.2,2555
2012-11-08,14:52:00,2251.2,2254.0,2251.2,2253.2,2559
2012-11-08,14:53:00,2253.2,2254.2,2253.2,2253.6,1506
2012-11-08,14:54:00,2253.6,2254.2,2253.2,2254.0,1436
2012-11-08,14:55:00,2254.0,2254.2,2253.2,2253.6,868
2012-11-08,14:56:00,2253.6,2254.0,2253.0,2253.0,933
2012-11-08,14:57:00,2253.2,2253.6,2252.8,2253.0,1212
2012-11-08,14:58:00,2253.2,2253.4,2248.2,2248.2,3544
2012-11-08,14:59:00,2248.4,2251.0,2248.4,2250.8,2412
2012-11-08,15:00:00,2250.8,2250.8,2249.6,2250.0,1158
2012-11-08,15:01:00,2249.8,2251.8,2249.8,2251.0,2428
2012-11-08,15:02:00,2251.0,2251.2,2250.2,2250.4,762
2012-11-08,15:03:00,2250.4,2250.6,2249.0,2249.8,1069
2012-11-08,15:04:00,2250.0,2250.2,2247.8,2248.4,1920
2012-11-08,15:05:00,2248.4,2249.4,2248.2,2248.6,1369
2012-11-08,15:06:00,2248.8,2249.4,2248.6,2249.0,895
2012-11-08,15:07:00,2249.0,2249.6,2248.0,2248.2,1285
2012-11-08,15:08:00,2248.4,2249.0,2248.2,2248.4,656
2012-11-08,15:09:00,2248.4,2249.0,2247.2,2247.2,1379
2012-11-08,15:10:00,2247.4,2247.8,2245.2,2245.4,2823
2012-11-08,15:11:00,2245.6,2246.4,2244.6,2245.2,2289
2012-11-08,15:12:00,2245.2,2245.6,2244.0,2244.2,1875
2012-11-08,15:13:00,2244.0,2246.0,2244.0,2245.0,2555
2012-11-08,15:14:00,2244.8,2245.8,2244.0,2244.8,2196
2012-11-08,15:15:00,2245.0,2245.4,2244.6,2244.6,3089
2012-11-09,09:16:00,2247.6,2248.2,2243.0,2246.0,5216
2012-11-09,09:17:00,2246.0,2247.2,2245.2,2246.0,1562
2012-11-09,09:18:00,2246.0,2246.2,2244.4,2246.2,1072
2012-11-09,09:19:00,2246.0,2246.6,2244.4,2244.6,714
2012-11-09,09:20:00,2244.8,2244.8,2241.8,2243.8,1978
2012-11-09,09:21:00,2243.8,2245.6,2243.4,2245.2,993
2012-11-09,09:22:00,2245.2,2245.4,2244.0,2244.8,665
2012-11-09,09:23:00,2244.8,2246.0,2244.6,2245.2,722
2012-11-09,09:24:00,2245.4,2246.2,2244.8,2245.8,726
2012-11-09,09:25:00,2245.6,2246.2,2245.4,2245.6,504
2012-11-09,09:26:00,2245.6,2247.4,2245.4,2247.0,1549
2012-11-09,09:27:00,2246.8,2247.8,2246.6,2247.0,1158
2012-11-09,09:28:00,2246.8,2247.4,2246.8,2246.8,738
2012-11-09,09:29:00,2246.8,2247.2,2244.8,2244.8,760
2012-11-09,09:30:00,2244.6,2247.0,2244.0,2246.8,937
2012-11-09,09:31:00,2246.6,2247.8,2245.2,2247.0,1233
2012-11-09,09:32:00,2247.0,2247.4,2246.4,2247.2,760
2012-11-09,09:33:00,2246.8,2248.6,2246.6,2248.2,1344
2012-11-09,09:34:00,2248.2,2249.2,2247.8,2248.6,2208
2012-11-09,09:35:00,2248.2,2249.4,2247.8,2248.8,1589
2012-11-09,09:36:00,2248.8,2249.2,2247.6,2248.0,1433
2012-11-09,09:37:00,2248.2,2249.6,2248.0,2249.0,1107
2012-11-09,09:38:00,2249.0,2249.2,2247.0,2247.4,1831
2012-11-09,09:39:00,2247.2,2250.6,2247.0,2250.4,1826
2012-11-09,09:40:00,2250.4,2252.8,2249.4,2251.4,3365
2012-11-09,09:41:00,2251.4,2251.8,2250.6,2251.2,1884
2012-11-09,09:42:00,2251.0,2251.2,2249.6,2249.8,1653
2012-11-09,09:43:00,2250.0,2250.4,2248.2,2248.6,2204
2012-11-09,09:44:00,2248.8,2249.0,2247.2,2248.0,2099
2012-11-09,09:45:00,2248.0,2248.4,2247.2,2247.4,1135
2012-11-09,09:46:00,2247.6,2247.8,2245.8,2245.8,2079
2012-11-09,09:47:00,2246.0,2247.0,2245.2,2246.6,1662
2012-11-09,09:48:00,2246.4,2246.8,2245.0,2245.4,1175
2012-11-09,09:49:00,2245.4,2246.6,2244.6,2244.6,1637
2012-11-09,09:50:00,2244.8,2245.6,2244.2,2244.2,1546
2012-11-09,09:51:00,2244.4,2244.6,2241.0,2242.6,5113
2012-11-09,09:52:00,2242.6,2246.2,2242.4,2245.0,2645
2012-11-09,09:53:00,2244.8,2245.0,2244.0,2244.2,1800
2012-11-09,09:54:00,2244.4,2246.2,2243.4,2245.4,1888
2012-11-09,09:55:00,2245.2,2247.6,2245.0,2247.4,2587
2012-11-09,09:56:00,2247.4,2249.0,2246.8,2248.8,2651
2012-11-09,09:57:00,2248.6,2249.6,2248.2,2248.8,1771
2012-11-09,09:58:00,2248.6,2249.0,2248.0,2248.2,1177
2012-11-09,09:59:00,2248.0,2248.4,2246.8,2247.6,1448
2012-11-09,10:00:00,2247.6,2247.6,2245.8,2247.2,1652
2012-11-09,10:01:00,2247.2,2247.8,2246.2,2246.6,1058
2012-11-09,10:02:00,2246.8,2247.2,2245.6,2246.0,925
2012-11-09,10:03:00,2246.2,2249.6,2246.0,2249.0,2365
2012-11-09,10:04:00,2249.0,2249.0,2247.6,2247.6,1753
2012-11-09,10:05:00,2247.8,2249.4,2247.6,2249.0,1182
2012-11-09,10:06:00,2249.0,2249.0,2248.0,2248.6,840
2012-11-09,10:07:00,2248.8,2249.8,2247.6,2249.2,1866
2012-11-09,10:08:00,2249.2,2249.4,2247.8,2248.6,627
2012-11-09,10:09:00,2248.6,2249.0,2247.0,2247.4,1244
2012-11-09,10:10:00,2248.0,2248.0,2246.8,2248.0,1290
2012-11-09,10:11:00,2248.0,2249.4,2245.8,2245.8,2052
2012-11-09,10:12:00,2246.0,2246.2,2244.4,2245.8,2097
2012-11-09,10:13:00,2245.6,2246.2,2245.0,2245.4,918
2012-11-09,10:14:00,2245.6,2247.2,2245.2,2246.4,1263
2012-11-09,10:15:00,2246.2,2246.4,2245.0,2245.4,899
2012-11-09,10:16:00,2245.6,2245.6,2243.8,2244.4,2033
2012-11-09,10:17:00,2244.6,2244.8,2243.4,2244.8,1718
2012-11-09,10:18:00,2244.6,2245.6,2243.8,2244.2,1307
2012-11-09,10:19:00,2244.2,2245.4,2243.6,2244.8,1142
2012-11-09,10:20:00,2244.6,2246.0,2244.6,2244.6,1130
2012-11-09,10:21:00,2244.4,2245.0,2243.8,2244.6,1123
2012-11-09,10:22:00,2244.8,2244.8,2243.2,2244.0,1495
2012-11-09,10:23:00,2244.0,2245.4,2243.0,2244.8,1774
2012-11-09,10:24:00,2244.8,2245.0,2243.4,2243.4,1044
2012-11-09,10:25:00,2243.6,2246.2,2243.0,2245.2,2261
2012-11-09,10:26:00,2245.2,2245.4,2243.6,2244.4,1157
2012-11-09,10:27:00,2244.6,2245.0,2243.8,2244.6,892
2012-11-09,10:28:00,2244.4,2245.2,2244.0,2244.8,833
2012-11-09,10:29:00,2244.8,2245.0,2242.8,2243.8,1981
2012-11-09,10:30:00,2243.8,2244.4,2242.0,2242.8,1823
2012-11-09,10:31:00,2243.0,2243.0,2241.6,2241.8,1813
2012-11-09,10:32:00,2241.6,2244.6,2241.2,2244.0,2836
2012-11-09,10:33:00,2244.2,2245.0,2244.0,2244.0,1486
2012-11-09,10:34:00,2244.0,2245.8,2243.8,2245.6,1597
2012-11-09,10:35:00,2245.6,2248.4,2245.4,2247.8,3631
2012-11-09,10:36:00,2247.8,2248.4,2246.8,2247.6,2067
2012-11-09,10:37:00,2247.6,2248.2,2247.0,2247.8,1460
2012-11-09,10:38:00,2247.4,2247.8,2246.6,2246.6,1201
2012-11-09,10:39:00,2246.6,2247.0,2246.2,2246.8,1066
2012-11-09,10:40:00,2246.8,2247.8,2246.4,2247.6,996
2012-11-09,10:41:00,2247.6,2248.2,2246.6,2247.8,1402
2012-11-09,10:42:00,2247.8,2248.4,2246.8,2247.2,1243
2012-11-09,10:43:00,2247.2,2247.2,2246.6,2247.0,610
2012-11-09,10:44:00,2246.8,2247.2,2246.0,2246.8,855
2012-11-09,10:45:00,2246.8,2247.4,2245.8,2246.2,1323
2012-11-09,10:46:00,2246.2,2246.6,2244.6,2245.2,2274
2012-11-09,10:47:00,2245.4,2246.4,2244.8,2246.0,893
2012-11-09,10:48:00,2246.2,2246.6,2245.0,2245.8,1226
2012-11-09,10:49:00,2245.8,2247.4,2245.6,2246.8,1170
2012-11-09,10:50:00,2247.0,2247.2,2246.0,2246.6,788
2012-11-09,10:51:00,2246.4,2247.4,2246.2,2246.6,938
2012-11-09,10:52:00,2246.4,2246.8,2245.2,2246.8,1102
2012-11-09,10:53:00,2246.8,2248.0,2246.4,2248.0,1260
2012-11-09,10:54:00,2247.6,2249.0,2247.0,2248.4,2011
2012-11-09,10:55:00,2248.6,2248.6,2247.2,2247.2,1283
2012-11-09,10:56:00,2247.4,2247.8,2246.8,2247.6,807
2012-11-09,10:57:00,2247.6,2248.6,2247.4,2247.8,807
2012-11-09,10:58:00,2248.0,2248.6,2246.8,2248.4,1194
2012-11-09,10:59:00,2248.8,2249.4,2247.4,2247.4,1781
2012-11-09,11:00:00,2247.4,2247.6,2246.6,2247.0,1590
2012-11-09,11:01:00,2247.2,2247.6,2245.6,2246.0,1880
2012-11-09,11:02:00,2246.2,2247.4,2245.6,2247.0,1133
2012-11-09,11:03:00,2247.2,2247.2,2245.8,2246.0,982
2012-11-09,11:04:00,2245.8,2245.8,2244.4,2244.8,2117
2012-11-09,11:05:00,2245.0,2245.8,2244.6,2245.2,884
2012-11-09,11:06:00,2245.4,2245.8,2244.6,2245.0,710
2012-11-09,11:07:00,2244.8,2245.6,2244.4,2245.6,1090
2012-11-09,11:08:00,2245.6,2246.4,2244.8,2245.4,1022
2012-11-09,11:09:00,2245.4,2246.0,2244.8,2245.6,620
2012-11-09,11:10:00,2245.6,2248.4,2245.6,2247.8,2850
2012-11-09,11:11:00,2247.6,2248.2,2247.4,2248.0,1064
2012-11-09,11:12:00,2248.2,2248.2,2247.2,2247.6,952
2012-11-09,11:13:00,2247.8,2249.0,2247.6,2248.0,1947
2012-11-09,11:14:00,2248.4,2249.0,2248.2,2248.4,1423
2012-11-09,11:15:00,2248.4,2249.0,2247.4,2248.0,1508
2012-11-09,11:16:00,2248.0,2249.0,2247.4,2247.8,1292
2012-11-09,11:17:00,2247.8,2248.8,2247.6,2248.6,701
2012-11-09,11:18:00,2248.2,2251.0,2247.8,2250.4,2338
2012-11-09,11:19:00,2250.2,2251.0,2248.8,2250.6,2870
2012-11-09,11:20:00,2250.8,2251.6,2249.8,2250.2,2238
2012-11-09,11:21:00,2250.0,2250.8,2248.4,2248.4,1975
2012-11-09,11:22:00,2248.4,2248.6,2247.8,2248.2,2231
2012-11-09,11:23:00,2248.2,2248.8,2247.4,2248.8,1411
2012-11-09,11:24:00,2248.6,2248.8,2247.6,2248.2,910
2012-11-09,11:25:00,2248.2,2248.8,2247.8,2247.8,647
2012-11-09,11:26:00,2248.2,2249.8,2247.6,2248.8,1416
2012-11-09,11:27:00,2249.0,2250.6,2248.8,2250.4,1780
2012-11-09,11:28:00,2250.2,2251.0,2249.6,2250.4,1335
2012-11-09,11:29:00,2250.4,2250.6,2249.6,2249.8,756
2012-11-09,11:30:00,2250.0,2250.8,2249.4,2250.0,1437
2012-11-09,13:01:00,2249.6,2252.0,2249.6,2251.4,2679
2012-11-09,13:02:00,2251.4,2254.4,2251.4,2253.0,3275
2012-11-09,13:03:00,2253.2,2253.6,2252.2,2252.2,1516
2012-11-09,13:04:00,2252.2,2253.2,2251.8,2252.2,1538
2012-11-09,13:05:00,2252.0,2252.2,2251.0,2251.2,1541
2012-11-09,13:06:00,2251.0,2251.8,2250.2,2250.4,1292
2012-11-09,13:07:00,2250.6,2251.2,2250.2,2251.0,912
2012-11-09,13:08:00,2251.0,2251.4,2250.4,2251.4,837
2012-11-09,13:09:00,2251.4,2251.6,2249.8,2250.4,1445
2012-11-09,13:10:00,2250.6,2250.8,2249.8,2250.0,1238
2012-11-09,13:11:00,2250.0,2250.0,2249.2,2249.6,1383
2012-11-09,13:12:00,2249.4,2250.0,2249.2,2249.4,932
2012-11-09,13:13:00,2249.4,2250.2,2249.0,2250.0,1022
2012-11-09,13:14:00,2250.2,2250.6,2250.0,2250.2,925
2012-11-09,13:15:00,2250.0,2250.2,2249.6,2250.2,543
2012-11-09,13:16:00,2250.2,2251.2,2250.2,2250.8,1673
2012-11-09,13:17:00,2250.6,2251.4,2250.4,2250.4,798
2012-11-09,13:18:00,2250.4,2251.2,2249.8,2250.2,1363
2012-11-09,13:19:00,2250.4,2250.4,2248.2,2248.4,2385
2012-11-09,13:20:00,2248.4,2249.4,2248.4,2248.6,1166
2012-11-09,13:21:00,2248.6,2248.8,2247.8,2248.8,1808
2012-11-09,13:22:00,2248.6,2249.0,2248.2,2248.4,776
2012-11-09,13:23:00,2248.2,2249.0,2248.2,2248.4,606
2012-11-09,13:24:00,2248.4,2248.4,2246.8,2247.2,2234
2012-11-09,13:25:00,2247.2,2248.0,2247.0,2247.8,1134
2012-11-09,13:26:00,2247.8,2247.8,2247.2,2247.4,783
2012-11-09,13:27:00,2247.4,2247.4,2246.2,2246.4,1643
2012-11-09,13:28:00,2246.8,2247.0,2246.2,2247.0,1045
2012-11-09,13:29:00,2246.8,2247.4,2245.8,2247.2,1970
2012-11-09,13:30:00,2247.2,2248.2,2246.8,2248.0,1282
2012-11-09,13:31:00,2247.6,2248.4,2247.4,2248.4,1094
2012-11-09,13:32:00,2248.4,2248.8,2247.8,2248.0,858
2012-11-09,13:33:00,2248.0,2248.6,2247.8,2248.0,845
2012-11-09,13:34:00,2248.0,2248.2,2246.4,2246.8,1667
2012-11-09,13:35:00,2246.8,2247.2,2246.4,2246.8,1067
2012-11-09,13:36:00,2247.0,2247.0,2246.4,2247.0,743
2012-11-09,13:37:00,2247.0,2247.0,2246.2,2246.6,860
2012-11-09,13:38:00,2246.4,2246.6,2244.6,2245.6,2756
2012-11-09,13:39:00,2245.6,2247.0,2245.6,2246.6,1165
2012-11-09,13:40:00,2246.6,2247.4,2246.6,2247.2,1097
2012-11-09,13:41:00,2247.2,2247.2,2246.6,2246.8,781
2012-11-09,13:42:00,2246.8,2247.0,2246.4,2246.6,417
2012-11-09,13:43:00,2246.8,2247.4,2246.4,2246.4,890
2012-11-09,13:44:00,2246.2,2246.6,2245.4,2245.4,1036
2012-11-09,13:45:00,2245.4,2246.0,2244.2,2244.4,2095
2012-11-09,13:46:00,2245.0,2245.0,2243.2,2243.6,2440
2012-11-09,13:47:00,2243.6,2244.8,2243.2,2244.8,1671
2012-11-09,13:48:00,2244.8,2245.2,2244.0,2244.8,907
2012-11-09,13:49:00,2244.8,2245.2,2244.2,2245.2,694
2012-11-09,13:50:00,2245.2,2245.4,2244.6,2245.0,574
2012-11-09,13:51:00,2244.6,2245.2,2244.4,2245.2,606
2012-11-09,13:52:00,2244.8,2245.2,2244.0,2245.2,1152
2012-11-09,13:53:00,2245.0,2245.6,2244.4,2245.2,776
2012-11-09,13:54:00,2245.0,2245.2,2244.4,2244.6,615
2012-11-09,13:55:00,2244.2,2244.6,2242.2,2243.4,2162
2012-11-09,13:56:00,2243.0,2243.4,2242.2,2242.6,1939
2012-11-09,13:57:00,2242.8,2242.8,2239.0,2239.8,6711
2012-11-09,13:58:00,2239.8,2240.2,2238.2,2238.4,3540
2012-11-09,13:59:00,2238.4,2241.0,2237.4,2240.8,3448
2012-11-09,14:00:00,2240.6,2241.4,2240.2,2240.8,1694
2012-11-09,14:01:00,2240.6,2241.0,2240.0,2240.2,1203
2012-11-09,14:02:00,2240.6,2242.0,2240.2,2242.0,1794
2012-11-09,14:03:00,2242.2,2242.6,2241.6,2242.4,1541
2012-11-09,14:04:00,2242.2,2242.4,2241.4,2241.6,1180
2012-11-09,14:05:00,2241.4,2242.0,2241.0,2242.0,592
2012-11-09,14:06:00,2242.0,2242.0,2240.6,2241.4,904
2012-11-09,14:07:00,2241.4,2241.4,2239.0,2239.4,2381
2012-11-09,14:08:00,2239.8,2239.8,2236.8,2238.8,3830
2012-11-09,14:09:00,2239.0,2240.8,2239.0,2240.6,2209
2012-11-09,14:10:00,2240.4,2240.4,2239.0,2239.2,1313
2012-11-09,14:11:00,2239.4,2239.8,2238.0,2239.4,1574
2012-11-09,14:12:00,2239.2,2240.0,2238.6,2239.6,1086
2012-11-09,14:13:00,2239.4,2239.8,2238.2,2238.8,986
2012-11-09,14:14:00,2238.8,2240.4,2238.2,2240.2,1039
2012-11-09,14:15:00,2240.2,2240.6,2238.4,2238.4,1270
2012-11-09,14:16:00,2238.2,2239.4,2237.4,2238.2,1874
2012-11-09,14:17:00,2238.2,2238.8,2236.4,2238.8,2196
2012-11-09,14:18:00,2238.8,2239.2,2238.2,2238.6,1115
2012-11-09,14:19:00,2238.8,2238.8,2237.6,2238.0,1157
2012-11-09,14:20:00,2238.0,2238.2,2237.0,2237.2,1834
2012-11-09,14:21:00,2237.2,2237.8,2236.4,2237.6,1615
2012-11-09,14:22:00,2237.4,2238.0,2237.2,2238.0,856
2012-11-09,14:23:00,2238.0,2238.8,2238.0,2238.8,1247
2012-11-09,14:24:00,2238.6,2240.0,2238.0,2239.6,1747
2012-11-09,14:25:00,2239.6,2239.6,2238.8,2239.2,1044
2012-11-09,14:26:00,2239.0,2239.4,2238.0,2239.0,1072
2012-11-09,14:27:00,2239.2,2240.4,2239.0,2240.2,1240
2012-11-09,14:28:00,2240.2,2240.2,2239.2,2239.8,1140
2012-11-09,14:29:00,2240.0,2241.8,2239.6,2240.6,2174
2012-11-09,14:30:00,2240.6,2243.0,2240.4,2242.4,3072
2012-11-09,14:31:00,2242.4,2244.4,2242.4,2243.2,4172
2012-11-09,14:32:00,2243.4,2243.6,2241.8,2242.0,2318
2012-11-09,14:33:00,2241.8,2243.0,2241.6,2243.0,1358
2012-11-09,14:34:00,2243.0,2243.4,2242.2,2243.2,1199
2012-11-09,14:35:00,2243.2,2244.6,2242.2,2244.2,1843
2012-11-09,14:36:00,2244.2,2244.8,2243.2,2243.6,2195
2012-11-09,14:37:00,2243.4,2243.8,2242.6,2243.0,1586
2012-11-09,14:38:00,2242.8,2243.2,2242.4,2242.4,1002
2012-11-09,14:39:00,2242.4,2242.8,2242.0,2242.2,1350
2012-11-09,14:40:00,2242.0,2242.8,2242.0,2242.2,686
2012-11-09,14:41:00,2242.0,2242.6,2241.6,2241.6,1199
2012-11-09,14:42:00,2241.6,2241.8,2241.2,2241.4,1424
2012-11-09,14:43:00,2241.4,2241.6,2240.2,2240.2,1611
2012-11-09,14:44:00,2240.2,2240.8,2239.8,2240.2,2008
2012-11-09,14:45:00,2240.2,2240.8,2240.2,2240.6,734
2012-11-09,14:46:00,2240.6,2241.8,2240.6,2241.6,1359
2012-11-09,14:47:00,2242.0,2242.0,2240.8,2241.0,1135
2012-11-09,14:48:00,2240.8,2241.4,2240.8,2241.2,658
2012-11-09,14:49:00,2241.2,2242.4,2241.2,2242.2,880
2012-11-09,14:50:00,2242.4,2242.8,2241.4,2241.8,1252
2012-11-09,14:51:00,2242.0,2242.4,2241.6,2242.4,1059
2012-11-09,14:52:00,2242.6,2243.2,2242.2,2242.8,1322
2012-11-09,14:53:00,2243.0,2243.8,2242.8,2243.2,1480
2012-11-09,14:54:00,2243.2,2243.4,2242.8,2242.8,1044
2012-11-09,14:55:00,2242.8,2243.2,2241.6,2242.0,1178
2012-11-09,14:56:00,2242.0,2242.2,2241.6,2242.2,881
2012-11-09,14:57:00,2242.2,2243.2,2242.0,2243.2,936
2012-11-09,14:58:00,2243.0,2243.2,2242.6,2242.8,714
2012-11-09,14:59:00,2243.0,2243.4,2242.8,2243.4,829
2012-11-09,15:00:00,2243.2,2243.6,2243.0,2243.4,848
2012-11-09,15:01:00,2243.4,2244.4,2243.4,2244.0,1971
2012-11-09,15:02:00,2244.0,2245.8,2244.0,2245.2,2641
2012-11-09,15:03:00,2245.2,2245.4,2244.6,2244.6,1418
2012-11-09,15:04:00,2244.6,2244.8,2243.8,2243.8,1088
2012-11-09,15:05:00,2243.8,2244.4,2243.6,2244.4,982
2012-11-09,15:06:00,2244.6,2244.8,2244.2,2244.8,707
2012-11-09,15:07:00,2244.6,2244.8,2244.0,2244.2,503
2012-11-09,15:08:00,2244.2,2244.4,2243.4,2243.6,912
2012-11-09,15:09:00,2243.6,2244.0,2243.4,2243.6,563
2012-11-09,15:10:00,2243.8,2245.0,2243.6,2244.6,991
2012-11-09,15:11:00,2244.4,2245.6,2244.4,2245.4,1500
2012-11-09,15:12:00,2245.0,2245.4,2244.6,2245.0,699
2012-11-09,15:13:00,2244.8,2245.4,2244.8,2245.4,906
2012-11-09,15:14:00,2245.2,2245.6,2244.4,2244.8,1796
2012-11-09,15:15:00,2244.4,2245.0,2244.0,2244.6,2533
2012-11-12,09:16:00,2245.0,2248.0,2244.4,2245.8,3123
2012-11-12,09:17:00,2245.6,2246.2,2244.6,2244.8,1047
2012-11-12,09:18:00,2244.6,2245.2,2243.0,2243.4,1080
2012-11-12,09:19:00,2243.4,2244.8,2243.0,2244.2,851
2012-11-12,09:20:00,2244.4,2244.4,2243.6,2244.2,400
2012-11-12,09:21:00,2244.2,2244.2,2242.6,2243.2,973
2012-11-12,09:22:00,2243.2,2243.2,2242.6,2243.2,544
2012-11-12,09:23:00,2243.2,2244.2,2243.2,2244.0,536
2012-11-12,09:24:00,2244.0,2244.0,2243.4,2243.6,257
2012-11-12,09:25:00,2243.6,2246.0,2243.4,2245.4,1195
2012-11-12,09:26:00,2245.0,2246.4,2244.6,2246.2,1291
2012-11-12,09:27:00,2246.4,2247.0,2245.4,2245.4,1170
2012-11-12,09:28:00,2245.6,2246.4,2245.4,2246.4,485
2012-11-12,09:29:00,2246.2,2248.4,2246.2,2248.2,1711
2012-11-12,09:30:00,2248.0,2248.0,2246.4,2246.8,1088
2012-11-12,09:31:00,2246.8,2248.2,2246.4,2248.2,1151
2012-11-12,09:32:00,2248.2,2249.6,2247.8,2249.4,2143
2012-11-12,09:33:00,2249.2,2249.8,2248.4,2249.6,1481
2012-11-12,09:34:00,2249.4,2250.2,2248.2,2248.6,2022
2012-11-12,09:35:00,2248.4,2248.8,2247.2,2248.2,1553
2012-11-12,09:36:00,2247.8,2248.8,2246.6,2247.6,1385
2012-11-12,09:37:00,2247.6,2249.8,2247.2,2249.4,1671
2012-11-12,09:38:00,2249.4,2249.6,2247.4,2247.6,1133
2012-11-12,09:39:00,2247.8,2252.0,2247.8,2251.4,2100
2012-11-12,09:40:00,2251.8,2254.6,2251.0,2254.2,4818
2012-11-12,09:41:00,2253.6,2254.8,2252.6,2253.0,3171
2012-11-12,09:42:00,2252.8,2253.0,2251.0,2251.6,2389
2012-11-12,09:43:00,2251.6,2251.6,2248.8,2249.2,2545
2012-11-12,09:44:00,2249.6,2251.0,2249.0,2250.4,1806
2012-11-12,09:45:00,2250.2,2250.8,2249.2,2250.0,1341
2012-11-12,09:46:00,2249.4,2251.8,2249.2,2250.8,1981
2012-11-12,09:47:00,2250.6,2252.0,2250.6,2251.2,1137
2012-11-12,09:48:00,2251.2,2252.0,2250.6,2251.2,1327
2012-11-12,09:49:00,2251.0,2252.6,2250.4,2251.8,1650
2012-11-12,09:50:00,2252.0,2253.2,2252.0,2252.0,1710
2012-11-12,09:51:00,2252.0,2254.0,2251.8,2253.2,2107
2012-11-12,09:52:00,2253.6,2254.6,2249.8,2250.0,3149
2012-11-12,09:53:00,2250.6,2250.6,2247.0,2247.8,4313
2012-11-12,09:54:00,2248.0,2248.6,2246.0,2247.0,2866
2012-11-12,09:55:00,2247.0,2248.0,2246.6,2248.0,1405
2012-11-12,09:56:00,2247.6,2249.2,2247.6,2248.6,1350
2012-11-12,09:57:00,2248.6,2249.2,2247.0,2248.2,1578
2012-11-12,09:58:00,2248.2,2248.4,2247.2,2248.2,1034
2012-11-12,09:59:00,2247.4,2248.4,2246.8,2247.2,1166
2012-11-12,10:00:00,2247.4,2248.2,2247.0,2247.8,1364
2012-11-12,10:01:00,2247.4,2248.0,2247.0,2247.2,993
2012-11-12,10:02:00,2247.2,2249.2,2247.2,2248.8,1110
2012-11-12,10:03:00,2248.8,2249.0,2246.2,2247.8,2185
2012-11-12,10:04:00,2247.6,2248.6,2247.0,2247.6,905
2012-11-12,10:05:00,2247.2,2247.6,2244.6,2245.4,2552
2012-11-12,10:06:00,2245.6,2245.6,2244.0,2244.2,2303
2012-11-12,10:07:00,2244.0,2244.8,2243.2,2244.8,2233
2012-11-12,10:08:00,2244.4,2245.2,2244.2,2244.8,1162
2012-11-12,10:09:00,2244.6,2245.2,2244.6,2245.0,787
2012-11-12,10:10:00,2245.0,2245.2,2244.2,2244.4,989
2012-11-12,10:11:00,2244.4,2245.4,2244.2,2245.4,958
2012-11-12,10:12:00,2245.0,2245.8,2244.6,2245.2,1054
2012-11-12,10:13:00,2245.4,2245.4,2243.4,2243.4,1230
2012-11-12,10:14:00,2243.2,2244.6,2242.4,2242.6,2335
2012-11-12,10:15:00,2242.6,2244.4,2242.4,2244.0,1844
2012-11-12,10:16:00,2244.2,2245.4,2243.0,2245.2,1538
2012-11-12,10:17:00,2245.2,2245.2,2244.2,2244.8,911
2012-11-12,10:18:00,2244.8,2245.2,2244.2,2245.0,775
2012-11-12,10:19:00,2245.0,2246.6,2244.8,2246.2,2037
2012-11-12,10:20:00,2246.0,2247.0,2245.6,2247.0,1299
2012-11-12,10:21:00,2246.8,2248.0,2246.6,2248.0,2058
2012-11-12,10:22:00,2247.8,2249.0,2247.4,2248.8,2334
2012-11-12,10:23:00,2248.6,2249.6,2248.4,2248.8,1829
2012-11-12,10:24:00,2248.6,2250.6,2248.6,2249.6,2212
2012-11-12,10:25:00,2249.6,2251.8,2249.6,2250.4,2847
2012-11-12,10:26:00,2250.6,2252.4,2250.0,2252.0,2636
2012-11-12,10:27:00,2252.2,2253.4,2250.4,2251.0,3186
2012-11-12,10:28:00,2251.0,2251.6,2249.8,2250.0,1619
2012-11-12,10:29:00,2250.0,2251.2,2250.0,2250.2,1212
2012-11-12,10:30:00,2250.2,2251.4,2250.2,2251.0,1157
2012-11-12,10:31:00,2251.0,2257.2,2251.0,2254.8,6515
2012-11-12,10:32:00,2254.8,2255.2,2251.0,2251.6,3988
2012-11-12,10:33:00,2251.8,2252.0,2250.0,2250.6,2822
2012-11-12,10:34:00,2250.8,2250.8,2248.8,2249.0,2698
2012-11-12,10:35:00,2249.2,2250.2,2248.6,2250.0,1565
2012-11-12,10:36:00,2249.8,2249.8,2248.0,2248.8,2171
2012-11-12,10:37:00,2248.8,2249.0,2247.4,2247.6,1992
2012-11-12,10:38:00,2247.8,2248.4,2246.6,2246.8,2639
2012-11-12,10:39:00,2246.6,2247.4,2246.2,2247.0,1761
2012-11-12,10:40:00,2247.0,2248.4,2246.6,2248.2,1800
2012-11-12,10:41:00,2248.4,2251.2,2248.2,2250.4,2424
2012-11-12,10:42:00,2250.8,2251.0,2249.8,2250.6,1924
2012-11-12,10:43:00,2250.8,2252.0,2250.4,2251.2,2274
2012-11-12,10:44:00,2251.2,2251.2,2249.4,2250.2,1225
2012-11-12,10:45:00,2250.0,2252.0,2249.6,2251.4,1612
2012-11-12,10:46:00,2251.4,2251.8,2250.0,2250.4,1275
2012-11-12,10:47:00,2250.2,2251.0,2249.2,2249.2,1134
2012-11-12,10:48:00,2249.2,2249.6,2245.4,2246.0,4684
2012-11-12,10:49:00,2246.0,2246.2,2244.6,2246.0,2427
2012-11-12,10:50:00,2245.8,2247.2,2245.6,2246.6,1701
2012-11-12,10:51:00,2246.8,2250.4,2246.6,2250.0,2126
2012-11-12,10:52:00,2250.0,2251.6,2249.0,2249.6,2781
2012-11-12,10:53:00,2249.2,2250.8,2249.2,2250.0,1054
2012-11-12,10:54:00,2250.0,2250.4,2249.2,2249.8,721
2012-11-12,10:55:00,2249.6,2249.8,2247.8,2249.8,1338
2012-11-12,10:56:00,2249.6,2251.2,2249.6,2250.4,1990
2012-11-12,10:57:00,2250.2,2251.2,2249.4,2250.2,1190
2012-11-12,10:58:00,2250.2,2251.4,2249.6,2251.2,886
2012-11-12,10:59:00,2251.4,2252.0,2250.2,2250.8,2245
2012-11-12,11:00:00,2251.0,2253.2,2250.6,2252.4,2337
2012-11-12,11:01:00,2252.4,2252.8,2250.6,2251.0,1467
2012-11-12,11:02:00,2251.0,2251.4,2249.2,2250.0,1398
2012-11-12,11:03:00,2249.6,2250.6,2248.6,2249.4,1724
2012-11-12,11:04:00,2249.4,2251.2,2249.4,2251.0,854
2012-11-12,11:05:00,2251.0,2252.8,2250.0,2250.8,1879
2012-11-12,11:06:00,2251.2,2252.0,2249.8,2251.8,1323
2012-11-12,11:07:00,2252.0,2253.0,2251.4,2252.8,2205
2012-11-12,11:08:00,2252.6,2253.4,2249.6,2249.6,2775
2012-11-12,11:09:00,2249.6,2250.6,2248.6,2249.4,2150
2012-11-12,11:10:00,2249.4,2251.0,2249.4,2249.6,740
2012-11-12,11:11:00,2249.6,2250.8,2249.4,2249.6,1065
2012-11-12,11:12:00,2249.4,2250.0,2247.0,2247.6,2858
2012-11-12,11:13:00,2247.6,2248.8,2247.6,2248.6,1297
2012-11-12,11:14:00,2248.8,2250.4,2248.4,2250.0,1463
2012-11-12,11:15:00,2250.2,2251.2,2249.8,2250.0,1344
2012-11-12,11:16:00,2250.0,2251.0,2249.0,2250.6,970
2012-11-12,11:17:00,2250.6,2250.8,2249.2,2249.4,654
2012-11-12,11:18:00,2249.6,2249.8,2248.2,2249.2,941
2012-11-12,11:19:00,2249.4,2249.4,2247.8,2248.8,1164
2012-11-12,11:20:00,2248.8,2250.6,2248.6,2250.2,1073
2012-11-12,11:21:00,2250.0,2250.0,2247.4,2249.0,1475
2012-11-12,11:22:00,2249.0,2249.0,2247.6,2248.6,1036
2012-11-12,11:23:00,2248.4,2248.6,2246.6,2247.8,1765
2012-11-12,11:24:00,2248.0,2249.4,2247.2,2248.6,1250
2012-11-12,11:25:00,2248.6,2249.0,2247.0,2248.0,912
2012-11-12,11:26:00,2248.0,2248.0,2247.0,2247.2,880
2012-11-12,11:27:00,2247.2,2247.2,2245.2,2245.8,2372
2012-11-12,11:28:00,2245.8,2246.4,2245.2,2245.6,1589
2012-11-12,11:29:00,2245.6,2248.0,2245.0,2247.6,2053
2012-11-12,11:30:00,2247.4,2248.0,2246.8,2247.6,1216
2012-11-12,13:01:00,2247.6,2248.8,2246.6,2247.8,1712
2012-11-12,13:02:00,2248.0,2248.6,2247.8,2248.6,658
2012-11-12,13:03:00,2248.4,2249.2,2248.2,2248.4,949
2012-11-12,13:04:00,2248.4,2248.8,2248.0,2248.0,529
2012-11-12,13:05:00,2248.0,2248.4,2247.2,2247.4,762
2012-11-12,13:06:00,2247.4,2247.4,2245.6,2246.6,1194
2012-11-12,13:07:00,2246.4,2246.8,2245.4,2246.2,959
2012-11-12,13:08:00,2246.4,2247.6,2245.8,2247.6,818
2012-11-12,13:09:00,2247.4,2248.8,2247.2,2247.8,1138
2012-11-12,13:10:00,2248.0,2249.0,2247.8,2248.6,862
2012-11-12,13:11:00,2248.8,2249.0,2248.2,2248.6,926
2012-11-12,13:12:00,2248.6,2250.2,2248.2,2249.8,2099
2012-11-12,13:13:00,2249.4,2249.8,2248.8,2249.4,1155
2012-11-12,13:14:00,2249.4,2249.4,2247.6,2247.8,1112
2012-11-12,13:15:00,2247.8,2248.2,2247.4,2247.6,842
2012-11-12,13:16:00,2247.6,2248.4,2246.8,2247.0,1260
2012-11-12,13:17:00,2247.0,2248.0,2246.8,2247.4,986
2012-11-12,13:18:00,2247.4,2247.6,2246.6,2247.0,1035
2012-11-12,13:19:00,2247.0,2247.4,2246.6,2246.8,980
2012-11-12,13:20:00,2246.8,2248.2,2246.4,2247.8,1592
2012-11-12,13:21:00,2247.8,2248.8,2247.2,2247.4,1331
2012-11-12,13:22:00,2247.4,2247.4,2245.4,2245.6,1558
2012-11-12,13:23:00,2246.0,2247.0,2245.6,2246.0,1277
2012-11-12,13:24:00,2246.0,2246.8,2245.0,2245.6,1757
2012-11-12,13:25:00,2245.8,2245.8,2244.0,2245.2,2631
2012-11-12,13:26:00,2245.0,2245.8,2244.4,2244.4,1197
2012-11-12,13:27:00,2244.2,2244.8,2243.2,2243.6,2292
2012-11-12,13:28:00,2243.6,2243.8,2238.8,2240.8,5958
2012-11-12,13:29:00,2240.8,2242.0,2240.4,2241.4,2720
2012-11-12,13:30:00,2241.4,2241.6,2238.2,2238.2,2764
2012-11-12,13:31:00,2238.2,2238.6,2236.4,2237.4,5831
2012-11-12,13:32:00,2237.2,2240.0,2236.8,2239.4,2473
2012-11-12,13:33:00,2239.4,2239.4,2238.0,2238.0,1744
2012-11-12,13:34:00,2238.2,2238.2,2234.4,2235.8,4534
2012-11-12,13:35:00,2236.0,2236.6,2235.0,2235.0,2008
2012-11-12,13:36:00,2235.2,2235.8,2234.0,2235.8,3073
2012-11-12,13:37:00,2235.8,2237.4,2235.0,2236.6,2052
2012-11-12,13:38:00,2236.8,2237.2,2236.4,2236.8,1087
2012-11-12,13:39:00,2236.8,2236.8,2235.4,2235.6,1244
2012-11-12,13:40:00,2235.6,2235.6,2231.6,2231.8,5106
2012-11-12,13:41:00,2231.6,2236.4,2231.4,2235.4,4209
2012-11-12,13:42:00,2235.4,2236.0,2234.8,2235.2,1818
2012-11-12,13:43:00,2235.2,2235.6,2234.0,2235.6,1312
2012-11-12,13:44:00,2234.8,2236.8,2234.6,2236.4,1678
2012-11-12,13:45:00,2236.4,2236.4,2235.4,2236.0,1191
2012-11-12,13:46:00,2236.4,2236.6,2234.6,2235.4,1358
2012-11-12,13:47:00,2235.2,2235.8,2234.6,2235.6,952
2012-11-12,13:48:00,2235.6,2236.6,2235.0,2235.8,1159
2012-11-12,13:49:00,2235.6,2235.8,2233.6,2234.2,1356
2012-11-12,13:50:00,2234.0,2234.6,2232.2,2233.6,2300
2012-11-12,13:51:00,2233.4,2234.8,2233.2,2234.6,1083
2012-11-12,13:52:00,2234.6,2234.8,2232.6,2232.6,1235
2012-11-12,13:53:00,2232.6,2235.2,2232.6,2234.8,1396
2012-11-12,13:54:00,2234.8,2236.2,2234.6,2235.4,1767
2012-11-12,13:55:00,2235.4,2236.6,2234.6,2236.4,2237
2012-11-12,13:56:00,2236.6,2240.8,2236.6,2238.8,6088
2012-11-12,13:57:00,2239.0,2239.6,2238.4,2238.4,1988
2012-11-12,13:58:00,2238.6,2240.2,2238.4,2240.0,1733
2012-11-12,13:59:00,2239.8,2240.6,2238.6,2239.6,1991
2012-11-12,14:00:00,2239.4,2239.8,2238.8,2239.4,1484
2012-11-12,14:01:00,2239.2,2240.0,2238.8,2239.0,1635
2012-11-12,14:02:00,2239.0,2239.4,2238.2,2238.4,1785
2012-11-12,14:03:00,2238.4,2239.8,2238.4,2239.4,1070
2012-11-12,14:04:00,2239.2,2242.6,2239.2,2241.8,4359
2012-11-12,14:05:00,2242.0,2244.4,2241.8,2243.6,5062
2012-11-12,14:06:00,2243.6,2244.0,2241.8,2242.8,2328
2012-11-12,14:07:00,2242.6,2245.4,2242.6,2244.6,3226
2012-11-12,14:08:00,2244.8,2245.0,2243.4,2244.4,1890
2012-11-12,14:09:00,2244.4,2245.0,2243.0,2243.6,2105
2012-11-12,14:10:00,2243.2,2244.2,2242.6,2243.2,1956
2012-11-12,14:11:00,2243.2,2246.4,2243.2,2245.4,3183
2012-11-12,14:12:00,2245.4,2246.2,2244.0,2244.6,2458
2012-11-12,14:13:00,2244.6,2246.2,2244.6,2245.4,1637
2012-11-12,14:14:00,2245.6,2246.2,2245.2,2246.0,1473
2012-11-12,14:15:00,2246.2,2246.2,2244.6,2245.2,2097
2012-11-12,14:16:00,2245.0,2245.0,2243.2,2243.6,2914
2012-11-12,14:17:00,2243.4,2244.2,2243.2,2243.4,1349
2012-11-12,14:18:00,2243.2,2243.6,2242.8,2243.0,1583
2012-11-12,14:19:00,2243.2,2244.6,2243.0,2244.2,918
2012-11-12,14:20:00,2244.2,2245.8,2243.6,2245.4,1572
2012-11-12,14:21:00,2245.8,2246.6,2245.4,2245.6,2348
2012-11-12,14:22:00,2245.8,2246.0,2243.2,2244.6,1620
2012-11-12,14:23:00,2244.8,2245.6,2244.0,2244.6,1096
2012-11-12,14:24:00,2244.4,2245.6,2244.2,2245.6,839
2012-11-12,14:25:00,2245.4,2245.6,2244.0,2244.6,1080
2012-11-12,14:26:00,2244.6,2245.0,2243.8,2245.0,1317
2012-11-12,14:27:00,2245.0,2248.0,2244.6,2245.8,4028
2012-11-12,14:28:00,2245.6,2247.6,2245.6,2246.2,1733
2012-11-12,14:29:00,2246.2,2247.6,2245.8,2247.6,1448
2012-11-12,14:30:00,2247.2,2248.6,2246.4,2248.0,2904
2012-11-12,14:31:00,2248.0,2248.4,2246.6,2246.8,1603
2012-11-12,14:32:00,2246.8,2248.2,2246.4,2248.0,1324
2012-11-12,14:33:00,2248.2,2249.4,2247.0,2249.2,2393
2012-11-12,14:34:00,2249.4,2251.4,2248.8,2250.8,3890
2012-11-12,14:35:00,2250.6,2251.0,2249.0,2249.4,2139
2012-11-12,14:36:00,2249.6,2250.2,2248.2,2248.6,2084
2012-11-12,14:37:00,2248.4,2248.8,2247.6,2248.2,1503
2012-11-12,14:38:00,2248.2,2249.4,2248.0,2249.2,1074
2012-11-12,14:39:00,2249.2,2249.4,2247.0,2247.4,2189
2012-11-12,14:40:00,2247.4,2247.4,2246.4,2246.6,1493
2012-11-12,14:41:00,2246.6,2247.6,2246.4,2247.4,1062
2012-11-12,14:42:00,2247.4,2247.6,2246.8,2247.0,953
2012-11-12,14:43:00,2247.0,2247.2,2246.0,2247.0,1432
2012-11-12,14:44:00,2247.0,2247.0,2245.0,2245.0,1782
2012-11-12,14:45:00,2244.8,2245.8,2244.2,2245.6,1939
2012-11-12,14:46:00,2245.4,2247.2,2245.0,2247.0,1839
2012-11-12,14:47:00,2247.0,2247.0,2245.6,2245.8,943
2012-11-12,14:48:00,2246.0,2246.6,2245.4,2246.6,945
2012-11-12,14:49:00,2246.4,2247.4,2246.0,2247.4,903
2012-11-12,14:50:00,2247.6,2249.0,2247.2,2248.4,2102
2012-11-12,14:51:00,2248.4,2248.4,2247.6,2247.6,918
2012-11-12,14:52:00,2247.6,2249.8,2247.6,2249.2,1633
2012-11-12,14:53:00,2249.2,2249.4,2248.2,2249.0,1125
2012-11-12,14:54:00,2249.0,2249.2,2247.8,2248.2,1137
2012-11-12,14:55:00,2248.4,2249.4,2248.0,2249.2,1080
2012-11-12,14:56:00,2249.4,2249.6,2248.8,2249.4,1212
2012-11-12,14:57:00,2249.4,2250.8,2249.2,2250.8,1969
2012-11-12,14:58:00,2250.6,2250.8,2249.6,2250.0,1506
2012-11-12,14:59:00,2250.0,2251.0,2250.0,2250.4,922
2012-11-12,15:00:00,2250.4,2250.4,2249.2,2249.6,1557
2012-11-12,15:01:00,2249.6,2249.8,2248.8,2249.0,1556
2012-11-12,15:02:00,2249.0,2249.6,2249.0,2249.6,968
2012-11-12,15:03:00,2249.4,2249.6,2248.8,2249.0,887
2012-11-12,15:04:00,2248.8,2250.0,2248.8,2249.6,830
2012-11-12,15:05:00,2249.6,2250.0,2249.2,2249.6,650
2012-11-12,15:06:00,2249.8,2250.6,2249.4,2250.6,1362
2012-11-12,15:07:00,2250.6,2250.6,2249.8,2250.4,1040
2012-11-12,15:08:00,2250.2,2250.6,2250.0,2250.4,658
2012-11-12,15:09:00,2250.6,2251.2,2250.0,2251.2,1549
2012-11-12,15:10:00,2251.2,2252.8,2250.8,2252.2,2372
2012-11-12,15:11:00,2252.2,2252.8,2251.4,2251.8,1392
2012-11-12,15:12:00,2251.6,2251.6,2250.0,2250.0,1583
2012-11-12,15:13:00,2250.2,2250.4,2249.4,2250.2,1502
2012-11-12,15:14:00,2249.8,2250.2,2249.0,2249.2,1560
2012-11-12,15:15:00,2249.2,2249.8,2248.8,2249.0,2025
2012-11-13,09:16:00,2250.0,2251.0,2249.6,2250.4,1789
2012-11-13,09:17:00,2250.6,2250.6,2248.2,2248.4,1267
2012-11-13,09:18:00,2248.4,2249.4,2248.2,2249.0,748
2012-11-13,09:19:00,2249.0,2249.2,2248.0,2248.4,610
2012-11-13,09:20:00,2248.4,2248.8,2247.8,2248.8,658
2012-11-13,09:21:00,2248.6,2248.8,2248.0,2248.2,560
2012-11-13,09:22:00,2248.0,2248.2,2247.6,2247.8,713
2012-11-13,09:23:00,2247.6,2249.0,2247.6,2248.4,657
2012-11-13,09:24:00,2248.6,2248.8,2248.0,2248.4,419
2012-11-13,09:25:00,2248.4,2249.6,2248.4,2249.0,1001
2012-11-13,09:26:00,2249.0,2249.2,2246.6,2247.6,1432
2012-11-13,09:27:00,2247.6,2247.8,2246.6,2247.4,730
2012-11-13,09:28:00,2247.6,2247.8,2246.8,2246.8,516
2012-11-13,09:29:00,2246.8,2247.6,2246.6,2247.2,583
2012-11-13,09:30:00,2247.0,2247.4,2246.0,2246.4,944
2012-11-13,09:31:00,2246.4,2247.0,2246.2,2246.4,601
2012-11-13,09:32:00,2246.4,2246.4,2244.4,2245.2,2391
2012-11-13,09:33:00,2245.0,2245.2,2244.4,2244.8,1376
2012-11-13,09:34:00,2244.6,2245.2,2244.2,2245.2,1377
2012-11-13,09:35:00,2245.0,2246.0,2244.6,2245.6,1559
2012-11-13,09:36:00,2245.6,2245.6,2242.8,2243.4,2517
2012-11-13,09:37:00,2243.8,2245.2,2243.4,2244.6,1510
2012-11-13,09:38:00,2244.4,2244.6,2243.8,2244.4,924
2012-11-13,09:39:00,2244.2,2245.2,2244.2,2245.0,665
2012-11-13,09:40:00,2245.2,2245.6,2244.4,2244.4,1103
2012-11-13,09:41:00,2244.4,2245.0,2242.2,2243.0,1898
2012-11-13,09:42:00,2242.8,2242.8,2240.0,2240.0,3696
2012-11-13,09:43:00,2240.2,2240.2,2238.0,2238.4,3874
2012-11-13,09:44:00,2238.6,2238.8,2237.8,2237.8,2002
2012-11-13,09:45:00,2237.6,2237.8,2235.4,2236.4,2795
2012-11-13,09:46:00,2236.2,2236.2,2233.2,2235.4,3780
2012-11-13,09:47:00,2235.4,2236.8,2235.2,2236.4,2296
2012-11-13,09:48:00,2236.4,2236.6,2235.4,2236.6,1362
2012-11-13,09:49:00,2236.2,2237.2,2235.8,2236.6,1764
2012-11-13,09:50:00,2236.8,2236.8,2235.4,2236.0,1730
2012-11-13,09:51:00,2236.0,2236.0,2231.4,2233.0,4983
2012-11-13,09:52:00,2233.0,2234.0,2231.6,2233.4,2849
2012-11-13,09:53:00,2233.2,2236.0,2233.0,2235.2,1996
2012-11-13,09:54:00,2235.2,2235.6,2234.8,2235.0,966
2012-11-13,09:55:00,2234.8,2235.2,2233.0,2233.6,1604
2012-11-13,09:56:00,2233.4,2234.6,2231.6,2234.2,2715
2012-11-13,09:57:00,2234.2,2234.2,2229.2,2230.6,3954
2012-11-13,09:58:00,2230.6,2232.8,2227.2,2228.0,4100
2012-11-13,09:59:00,2227.8,2227.8,2222.0,2224.4,6411
2012-11-13,10:00:00,2224.8,2225.4,2223.8,2224.0,2828
2012-11-13,10:01:00,2224.0,2224.0,2216.6,2220.6,5805
2012-11-13,10:02:00,2220.4,2222.2,2220.0,2222.0,2316
2012-11-13,10:03:00,2221.8,2222.8,2219.6,2220.8,2084
2012-11-13,10:04:00,2220.8,2224.0,2220.6,2223.6,2951
2012-11-13,10:05:00,2223.2,2224.8,2223.0,2223.8,1893
2012-11-13,10:06:00,2223.2,2225.4,2223.2,2225.0,2157
2012-11-13,10:07:00,2224.8,2227.2,2224.0,2226.8,3115
2012-11-13,10:08:00,2226.8,2226.8,2225.4,2226.4,2226
2012-11-13,10:09:00,2226.4,2226.8,2225.2,2225.6,1229
2012-11-13,10:10:00,2225.4,2225.6,2224.2,2225.0,1353
2012-11-13,10:11:00,2225.0,2225.4,2224.0,2225.2,1133
2012-11-13,10:12:00,2225.4,2226.6,2224.8,2225.4,1357
2012-11-13,10:13:00,2225.4,2225.6,2223.0,2223.0,1799
2012-11-13,10:14:00,2223.0,2225.2,2222.2,2224.2,1739
2012-11-13,10:15:00,2224.2,2224.8,2223.4,2223.4,1041
2012-11-13,10:16:00,2223.0,2226.2,2222.6,2225.4,1599
2012-11-13,10:17:00,2225.4,2225.8,2224.8,2225.4,873
2012-11-13,10:18:00,2225.2,2226.0,2224.6,2224.8,1101
2012-11-13,10:19:00,2225.0,2226.6,2224.6,2226.6,1403
2012-11-13,10:20:00,2226.8,2227.0,2225.2,2225.8,1510
2012-11-13,10:21:00,2226.2,2226.2,2224.4,2224.4,1077
2012-11-13,10:22:00,2224.6,2225.2,2222.6,2222.6,2232
2012-11-13,10:23:00,2222.8,2224.6,2222.0,2223.8,1535
2012-11-13,10:24:00,2224.0,2226.0,2223.0,2223.6,2045
2012-11-13,10:25:00,2223.4,2224.6,2223.2,2224.2,805
2012-11-13,10:26:00,2224.4,2224.4,2222.8,2224.2,883
2012-11-13,10:27:00,2223.8,2225.2,2223.6,2225.2,1027
2012-11-13,10:28:00,2225.2,2225.2,2224.4,2224.8,604
2012-11-13,10:29:00,2224.8,2226.0,2224.8,2225.6,917
2012-11-13,10:30:00,2225.8,2226.8,2225.2,2225.8,1332
2012-11-13,10:31:00,2226.0,2226.0,2224.6,2225.2,854
2012-11-13,10:32:00,2225.2,2225.4,2224.4,2225.0,693
2012-11-13,10:33:00,2224.8,2225.6,2224.2,2225.6,853
2012-11-13,10:34:00,2225.6,2226.8,2224.8,2226.4,1220
2012-11-13,10:35:00,2226.0,2227.0,2224.6,2224.8,1533
2012-11-13,10:36:00,2224.6,2224.6,2221.8,2222.6,2878
2012-11-13,10:37:00,2222.4,2224.4,2221.8,2221.8,1799
2012-11-13,10:38:00,2221.8,2222.6,2220.0,2222.6,2728
2012-11-13,10:39:00,2222.4,2222.8,2218.2,2218.8,3478
2012-11-13,10:40:00,2219.2,2221.0,2218.6,2220.0,2935
2012-11-13,10:41:00,2220.0,2220.0,2218.0,2219.8,2332
2012-11-13,10:42:00,2219.8,2223.8,2219.2,2222.8,3206
2012-11-13,10:43:00,2222.6,2223.8,2222.4,2223.6,1702
2012-11-13,10:44:00,2223.6,2223.8,2222.8,2223.4,1295
2012-11-13,10:45:00,2223.6,2223.8,2222.8,2223.6,839
2012-11-13,10:46:00,2223.8,2224.2,2222.6,2222.6,1095
2012-11-13,10:47:00,2222.6,2224.8,2222.6,2224.8,1266
2012-11-13,10:48:00,2224.8,2225.6,2224.0,2224.8,1527
2012-11-13,10:49:00,2224.8,2225.4,2224.4,2224.6,799
2012-11-13,10:50:00,2224.8,2224.8,2223.0,2223.0,877
2012-11-13,10:51:00,2223.0,2224.2,2222.8,2224.0,991
2012-11-13,10:52:00,2224.0,2225.0,2223.6,2224.8,739
2012-11-13,10:53:00,2225.0,2225.4,2223.6,2223.6,876
2012-11-13,10:54:00,2223.6,2224.6,2223.6,2224.4,499
2012-11-13,10:55:00,2224.4,2224.6,2222.0,2223.0,1502
2012-11-13,10:56:00,2222.8,2223.0,2221.2,2223.0,1214
2012-11-13,10:57:00,2223.0,2224.2,2222.4,2224.2,1038
2012-11-13,10:58:00,2224.0,2224.0,2221.8,2222.0,1344
2012-11-13,10:59:00,2221.8,2222.4,2220.6,2220.6,1550
2012-11-13,11:00:00,2220.8,2222.4,2220.2,2221.2,1390
2012-11-13,11:01:00,2221.2,2222.0,2220.2,2220.4,1148
2012-11-13,11:02:00,2220.4,2221.2,2219.8,2221.0,1785
2012-11-13,11:03:00,2221.0,2222.2,2220.6,2222.2,1213
2012-11-13,11:04:00,2222.2,2222.6,2220.2,2220.6,1111
2012-11-13,11:05:00,2220.6,2221.2,2218.6,2218.6,2455
2012-11-13,11:06:00,2218.8,2222.0,2218.2,2222.0,2009
2012-11-13,11:07:00,2221.6,2222.6,2221.0,2221.8,1324
2012-11-13,11:08:00,2222.0,2224.0,2221.8,2223.2,1948
2012-11-13,11:09:00,2223.2,2223.6,2222.4,2222.6,832
2012-11-13,11:10:00,2222.8,2224.0,2222.6,2223.6,902
2012-11-13,11:11:00,2223.6,2225.0,2223.2,2224.4,1853
2012-11-13,11:12:00,2224.4,2224.6,2223.2,2223.6,772
2012-11-13,11:13:00,2223.4,2223.6,2222.6,2223.2,802
2012-11-13,11:14:00,2223.2,2223.6,2222.4,2223.4,845
2012-11-13,11:15:00,2223.4,2223.4,2221.0,2222.0,1686
2012-11-13,11:16:00,2222.2,2222.2,2221.0,2221.8,1000
2012-11-13,11:17:00,2222.0,2222.8,2221.4,2221.8,613
2012-11-13,11:18:00,2221.6,2221.8,2220.2,2221.2,1412
2012-11-13,11:19:00,2221.2,2221.2,2219.4,2220.6,1590
2012-11-13,11:20:00,2220.4,2220.8,2219.6,2220.6,1067
2012-11-13,11:21:00,2220.4,2221.6,2219.4,2219.4,1079
2012-11-13,11:22:00,2219.4,2220.8,2219.0,2220.6,1391
2012-11-13,11:23:00,2220.4,2220.8,2214.2,2214.2,5084
2012-11-13,11:24:00,2214.2,2214.2,2210.6,2211.4,5896
2012-11-13,11:25:00,2211.4,2213.6,2208.8,2210.0,5334
2012-11-13,11:26:00,2210.0,2211.0,2209.4,2210.6,2880
2012-11-13,11:27:00,2210.2,2213.0,2210.2,2212.4,1946
2012-11-13,11:28:00,2212.4,2214.2,2212.4,2213.0,1983
2012-11-13,11:29:00,2213.0,2214.0,2212.2,2213.2,1222
2012-11-13,11:30:00,2213.2,2213.8,2212.6,2213.2,1182
2012-11-13,13:01:00,2213.0,2213.8,2212.4,2213.8,1373
2012-11-13,13:02:00,2213.6,2214.4,2213.4,2213.8,1164
2012-11-13,13:03:00,2213.8,2213.8,2213.2,2213.6,806
2012-11-13,13:04:00,2213.6,2213.8,2213.0,2213.2,565
2012-11-13,13:05:00,2213.4,2214.2,2213.0,2213.4,784
2012-11-13,13:06:00,2213.4,2213.8,2213.4,2213.4,411
2012-11-13,13:07:00,2213.4,2214.0,2213.2,2213.2,633
2012-11-13,13:08:00,2213.4,2213.4,2212.2,2212.6,982
2012-11-13,13:09:00,2212.8,2213.4,2212.0,2213.2,1182
2012-11-13,13:10:00,2213.2,2213.4,2212.0,2212.2,827
2012-11-13,13:11:00,2212.2,2212.6,2211.4,2211.8,840
2012-11-13,13:12:00,2211.8,2212.8,2211.6,2212.8,916
2012-11-13,13:13:00,2212.8,2213.2,2212.2,2212.4,680
2012-11-13,13:14:00,2212.6,2214.0,2212.4,2213.4,1029
2012-11-13,13:15:00,2213.4,2216.2,2213.4,2216.0,2197
2012-11-13,13:16:00,2216.2,2216.2,2214.4,2214.6,1550
2012-11-13,13:17:00,2214.6,2215.6,2214.6,2215.2,941
2012-11-13,13:18:00,2215.2,2215.4,2214.8,2214.8,809
2012-11-13,13:19:00,2214.8,2215.0,2214.2,2214.2,807
2012-11-13,13:20:00,2214.4,2215.4,2214.2,2215.4,857
2012-11-13,13:21:00,2215.4,2217.6,2215.0,2216.6,2316
2012-11-13,13:22:00,2216.4,2217.4,2216.4,2217.4,1816
2012-11-13,13:23:00,2217.6,2219.6,2217.4,2218.0,3178
2012-11-13,13:24:00,2217.8,2218.0,2217.2,2217.4,1333
2012-11-13,13:25:00,2217.4,2217.8,2217.0,2217.4,1319
2012-11-13,13:26:00,2217.6,2218.4,2217.4,2218.2,1140
2012-11-13,13:27:00,2218.2,2219.0,2217.4,2217.4,1406
2012-11-13,13:28:00,2217.6,2218.2,2217.6,2217.6,955
2012-11-13,13:29:00,2217.6,2218.6,2217.2,2217.8,1144
2012-11-13,13:30:00,2217.8,2224.4,2217.8,2223.6,4462
2012-11-13,13:31:00,2223.0,2228.6,2223.0,2228.6,10413
2012-11-13,13:32:00,2229.2,2231.0,2225.6,2226.0,7162
2012-11-13,13:33:00,2225.8,2226.8,2224.8,2225.4,2597
2012-11-13,13:34:00,2225.4,2226.0,2224.0,2224.8,2146
2012-11-13,13:35:00,2224.6,2225.0,2223.8,2224.2,1366
2012-11-13,13:36:00,2224.2,2225.0,2223.2,2223.2,1802
2012-11-13,13:37:00,2223.0,2224.6,2223.0,2224.0,1524
2012-11-13,13:38:00,2224.0,2224.4,2222.6,2222.8,1569
2012-11-13,13:39:00,2222.6,2223.4,2221.4,2221.6,1678
2012-11-13,13:40:00,2222.2,2222.6,2220.6,2221.4,1814
2012-11-13,13:41:00,2221.4,2222.4,2220.8,2220.8,1632
2012-11-13,13:42:00,2220.8,2221.2,2218.8,2219.6,2859
2012-11-13,13:43:00,2219.4,2220.6,2219.4,2220.0,1400
2012-11-13,13:44:00,2220.0,2220.2,2218.4,2218.4,1571
2012-11-13,13:45:00,2218.4,2219.0,2217.8,2218.0,2192
2012-11-13,13:46:00,2218.2,2219.4,2217.2,2219.0,1844
2012-11-13,13:47:00,2218.8,2219.6,2218.4,2218.6,1500
2012-11-13,13:48:00,2218.4,2219.4,2218.0,2219.4,1205
2012-11-13,13:49:00,2219.4,2219.4,2215.2,2215.6,2995
2012-11-13,13:50:00,2215.6,2216.6,2214.8,2215.8,2854
2012-11-13,13:51:00,2215.4,2216.6,2215.0,2215.4,1330
2012-11-13,13:52:00,2215.4,2216.0,2214.0,2216.0,2181
2012-11-13,13:53:00,2215.8,2216.8,2215.6,2216.2,1288
2012-11-13,13:54:00,2216.4,2216.4,2214.8,2215.2,1273
2012-11-13,13:55:00,2215.0,2215.6,2214.4,2215.2,1338
2012-11-13,13:56:00,2215.0,2217.6,2214.8,2217.4,1740
2012-11-13,13:57:00,2217.2,2217.8,2216.4,2216.6,1861
2012-11-13,13:58:00,2216.4,2218.0,2216.0,2217.6,1425
2012-11-13,13:59:00,2217.2,2217.8,2216.6,2217.6,1203
2012-11-13,14:00:00,2217.8,2218.2,2216.4,2216.6,1071
2012-11-13,14:01:00,2216.4,2217.0,2214.8,2215.2,2032
2012-11-13,14:02:00,2215.0,2216.4,2215.0,2215.8,969
2012-11-13,14:03:00,2215.8,2217.0,2215.2,2215.6,735
2012-11-13,14:04:00,2215.4,2216.0,2214.6,2215.2,1320
2012-11-13,14:05:00,2214.8,2217.0,2214.8,2217.0,1222
2012-11-13,14:06:00,2217.2,2217.6,2216.6,2216.8,1350
2012-11-13,14:07:00,2216.8,2216.8,2215.6,2216.8,781
2012-11-13,14:08:00,2216.6,2217.8,2216.6,2217.4,1033
2012-11-13,14:09:00,2217.4,2217.6,2216.0,2216.6,920
2012-11-13,14:10:00,2216.6,2216.6,2215.8,2216.6,642
2012-11-13,14:11:00,2216.6,2218.0,2216.0,2217.8,1350
2012-11-13,14:12:00,2217.8,2220.4,2217.8,2218.8,3625
2012-11-13,14:13:00,2218.8,2218.8,2216.2,2216.4,1649
2012-11-13,14:14:00,2216.2,2216.6,2214.8,2215.2,2093
2012-11-13,14:15:00,2215.2,2215.4,2211.0,2212.2,4492
2012-11-13,14:16:00,2212.4,2213.0,2211.2,2212.4,2402
2012-11-13,14:17:00,2212.2,2213.6,2212.2,2212.4,1453
2012-11-13,14:18:00,2212.2,2216.0,2212.2,2215.2,2353
2012-11-13,14:19:00,2215.0,2216.2,2214.8,2215.8,2215
2012-11-13,14:20:00,2215.6,2216.0,2214.4,2215.0,1229
2012-11-13,14:21:00,2215.0,2215.6,2214.4,2214.4,912
2012-11-13,14:22:00,2214.6,2216.6,2214.4,2216.4,1496
2012-11-13,14:23:00,2216.8,2216.8,2215.2,2215.6,1240
2012-11-13,14:24:00,2215.6,2215.6,2214.2,2214.8,831
2012-11-13,14:25:00,2214.8,2214.8,2212.0,2213.6,2428
2012-11-13,14:26:00,2213.6,2215.2,2213.4,2214.2,1443
2012-11-13,14:27:00,2214.0,2214.6,2212.8,2213.4,1157
2012-11-13,14:28:00,2213.0,2214.2,2212.4,2213.8,1714
2012-11-13,14:29:00,2213.8,2214.2,2212.8,2213.6,1141
2012-11-13,14:30:00,2213.4,2214.4,2212.0,2212.8,1633
2012-11-13,14:31:00,2213.0,2213.4,2211.6,2212.0,1586
2012-11-13,14:32:00,2212.2,2213.4,2212.2,2212.8,785
2012-11-13,14:33:00,2212.6,2213.4,2210.0,2210.8,2577
2012-11-13,14:34:00,2210.4,2211.4,2207.6,2208.4,3777
2012-11-13,14:35:00,2208.8,2210.2,2208.6,2209.6,2267
2012-11-13,14:36:00,2209.8,2210.0,2207.6,2209.0,2310
2012-11-13,14:37:00,2209.4,2211.2,2208.6,2210.6,2249
2012-11-13,14:38:00,2210.6,2211.6,2210.0,2211.0,1439
2012-11-13,14:39:00,2211.2,2212.8,2211.0,2212.8,1876
2012-11-13,14:40:00,2212.6,2212.8,2211.4,2212.4,1049
2012-11-13,14:41:00,2212.2,2212.4,2211.4,2212.0,775
2012-11-13,14:42:00,2212.0,2214.8,2212.0,2214.2,3218
2012-11-13,14:43:00,2214.4,2214.8,2213.6,2213.8,1178
2012-11-13,14:44:00,2213.6,2214.0,2213.2,2213.4,772
2012-11-13,14:45:00,2213.6,2214.4,2213.4,2214.2,856
2012-11-13,14:46:00,2214.2,2215.4,2214.2,2215.0,2038
2012-11-13,14:47:00,2214.8,2216.2,2214.8,2215.8,2010
2012-11-13,14:48:00,2215.8,2216.6,2214.8,2214.8,1942
2012-11-13,14:49:00,2214.8,2215.4,2213.6,2214.0,1640
2012-11-13,14:50:00,2214.2,2214.6,2214.2,2214.6,723
2012-11-13,14:51:00,2214.4,2214.8,2213.0,2213.2,1617
2012-11-13,14:52:00,2213.2,2214.0,2213.0,2214.0,815
2012-11-13,14:53:00,2214.0,2214.2,2213.6,2214.2,704
2012-11-13,14:54:00,2214.2,2215.6,2214.2,2215.2,1675
2012-11-13,14:55:00,2215.0,2215.2,2214.4,2214.8,1004
2012-11-13,14:56:00,2214.8,2215.2,2214.0,2214.2,871
2012-11-13,14:57:00,2214.4,2215.2,2214.4,2214.4,814
2012-11-13,14:58:00,2214.8,2215.2,2214.6,2214.8,696
2012-11-13,14:59:00,2214.8,2214.8,2213.6,2214.0,765
2012-11-13,15:00:00,2214.0,2214.6,2213.6,2214.6,975
2012-11-13,15:01:00,2214.6,2215.2,2214.2,2214.6,1170
2012-11-13,15:02:00,2214.6,2215.0,2214.2,2214.4,526
2012-11-13,15:03:00,2214.4,2214.6,2213.6,2213.6,647
2012-11-13,15:04:00,2213.6,2214.2,2213.6,2214.2,627
2012-11-13,15:05:00,2214.2,2214.8,2214.0,2214.6,896
2012-11-13,15:06:00,2214.4,2214.8,2213.8,2214.0,867
2012-11-13,15:07:00,2214.0,2214.6,2213.8,2214.0,503
2012-11-13,15:08:00,2213.8,2214.0,2213.2,2213.4,1266
2012-11-13,15:09:00,2213.6,2214.0,2213.4,2214.0,612
2012-11-13,15:10:00,2214.0,2214.0,2213.2,2213.8,671
2012-11-13,15:11:00,2213.8,2214.2,2213.4,2213.4,859
2012-11-13,15:12:00,2213.8,2214.0,2213.2,2213.6,904
2012-11-13,15:13:00,2213.6,2214.0,2213.4,2213.6,1149
2012-11-13,15:14:00,2213.2,2213.6,2213.0,2213.0,1619
2012-11-13,15:15:00,2213.0,2215.0,2213.0,2214.2,3185
2012-11-14,09:16:00,2215.2,2218.6,2215.0,2215.6,2404
2012-11-14,09:17:00,2216.0,2216.0,2214.0,2214.0,1298
2012-11-14,09:18:00,2214.0,2215.0,2214.0,2214.0,648
2012-11-14,09:19:00,2214.2,2215.2,2213.8,2215.0,583
2012-11-14,09:20:00,2215.0,2216.2,2214.8,2215.6,681
2012-11-14,09:21:00,2215.8,2216.0,2215.4,2215.8,480
2012-11-14,09:22:00,2215.6,2217.2,2215.6,2217.0,887
2012-11-14,09:23:00,2217.2,2217.4,2216.2,2216.6,552
2012-11-14,09:24:00,2216.6,2217.8,2216.6,2217.6,793
2012-11-14,09:25:00,2218.0,2218.4,2217.0,2217.2,1079
2012-11-14,09:26:00,2217.2,2217.4,2215.2,2215.8,1025
2012-11-14,09:27:00,2216.0,2216.6,2215.4,2215.4,529
2012-11-14,09:28:00,2215.8,2216.0,2215.2,2215.4,486
2012-11-14,09:29:00,2215.2,2216.0,2215.2,2215.8,344
2012-11-14,09:30:00,2215.8,2216.8,2215.8,2216.8,637
2012-11-14,09:31:00,2216.8,2217.2,2215.6,2216.0,752
2012-11-14,09:32:00,2216.2,2217.4,2215.8,2216.6,887
2012-11-14,09:33:00,2216.4,2217.2,2215.8,2216.0,691
2012-11-14,09:34:00,2216.0,2216.2,2212.2,2212.6,2003
2012-11-14,09:35:00,2212.4,2213.0,2211.6,2212.6,2076
2012-11-14,09:36:00,2212.6,2212.8,2210.4,2211.2,2278
2012-11-14,09:37:00,2211.0,2213.0,2210.6,2212.2,1277
2012-11-14,09:38:00,2212.4,2216.2,2212.0,2216.2,1886
2012-11-14,09:39:00,2216.8,2219.0,2216.4,2218.2,4190
2012-11-14,09:40:00,2218.2,2219.8,2217.8,2219.6,2559
2012-11-14,09:41:00,2219.4,2219.6,2217.6,2217.8,1724
2012-11-14,09:42:00,2218.0,2219.0,2217.2,2218.2,1297
2012-11-14,09:43:00,2218.6,2218.8,2216.6,2217.0,1141
2012-11-14,09:44:00,2216.8,2217.6,2216.2,2216.4,1108
2012-11-14,09:45:00,2216.4,2218.0,2216.2,2217.4,928
2012-11-14,09:46:00,2217.6,2217.6,2215.2,2217.0,1582
2012-11-14,09:47:00,2217.2,2217.2,2215.6,2215.8,834
2012-11-14,09:48:00,2215.6,2216.4,2215.0,2216.2,1097
2012-11-14,09:49:00,2216.2,2216.8,2215.4,2216.6,666
2012-11-14,09:50:00,2216.6,2217.6,2216.4,2217.4,974
2012-11-14,09:51:00,2217.6,2218.2,2216.8,2217.6,1277
2012-11-14,09:52:00,2217.8,2218.0,2215.6,2216.0,1335
2012-11-14,09:53:00,2216.0,2217.0,2213.0,2213.6,2137
2012-11-14,09:54:00,2214.2,2214.8,2213.8,2213.8,1079
2012-11-14,09:55:00,2214.0,2214.2,2213.0,2213.6,1229
2012-11-14,09:56:00,2213.2,2213.8,2212.6,2213.6,1019
2012-11-14,09:57:00,2213.6,2214.8,2212.6,2213.0,1126
2012-11-14,09:58:00,2212.8,2213.8,2212.0,2213.2,1328
2012-11-14,09:59:00,2213.2,2214.4,2213.0,2213.8,803
2012-11-14,10:00:00,2213.8,2213.8,2213.0,2213.6,450
2012-11-14,10:01:00,2213.6,2213.8,2211.4,2212.0,1484
2012-11-14,10:02:00,2212.0,2212.6,2211.2,2212.4,1228
2012-11-14,10:03:00,2212.0,2213.8,2212.0,2212.6,1047
2012-11-14,10:04:00,2212.4,2212.6,2211.0,2212.2,1163
2012-11-14,10:05:00,2212.2,2214.2,2211.8,2214.0,1389
2012-11-14,10:06:00,2213.8,2214.2,2213.2,2213.6,1135
2012-11-14,10:07:00,2213.6,2215.2,2213.6,2215.2,1381
2012-11-14,10:08:00,2215.0,2215.2,2214.4,2215.2,1132
2012-11-14,10:09:00,2215.0,2216.4,2214.8,2215.6,1551
2012-11-14,10:10:00,2215.6,2215.6,2214.4,2215.2,1023
2012-11-14,10:11:00,2215.4,2216.8,2215.2,2215.6,1675
2012-11-14,10:12:00,2215.6,2216.2,2215.2,2215.2,749
2012-11-14,10:13:00,2215.6,2216.8,2215.4,2215.6,700
2012-11-14,10:14:00,2215.6,2215.6,2214.2,2214.2,953
2012-11-14,10:15:00,2214.2,2216.2,2214.0,2215.2,909
2012-11-14,10:16:00,2215.2,2215.6,2214.6,2215.6,549
2012-11-14,10:17:00,2215.8,2216.4,2214.8,2216.2,818
2012-11-14,10:18:00,2216.2,2216.4,2215.0,2216.2,763
2012-11-14,10:19:00,2216.4,2216.6,2215.0,2215.4,836
2012-11-14,10:20:00,2215.4,2215.6,2214.2,2214.2,567
2012-11-14,10:21:00,2214.4,2215.2,2213.2,2213.4,1365
2012-11-14,10:22:00,2213.2,2214.4,2213.2,2213.8,686
2012-11-14,10:23:00,2213.8,2214.2,2212.6,2212.8,1090
2012-11-14,10:24:00,2212.8,2214.6,2212.8,2214.2,832
2012-11-14,10:25:00,2214.0,2215.0,2213.8,2214.2,734
2012-11-14,10:26:00,2214.4,2214.6,2213.4,2214.4,711
2012-11-14,10:27:00,2214.4,2214.8,2213.8,2214.4,676
2012-11-14,10:28:00,2214.4,2214.4,2213.4,2213.6,554
2012-11-14,10:29:00,2213.4,2214.0,2213.2,2213.6,618
2012-11-14,10:30:00,2213.6,2215.4,2213.4,2215.4,939
2012-11-14,10:31:00,2215.4,2216.0,2215.0,2216.0,1391
2012-11-14,10:32:00,2216.0,2216.0,2214.8,2215.4,998
2012-11-14,10:33:00,2215.4,2216.0,2215.2,2215.8,527
2012-11-14,10:34:00,2215.6,2215.8,2214.8,2215.0,540
2012-11-14,10:35:00,2214.8,2215.2,2214.0,2214.0,683
2012-11-14,10:36:00,2214.2,2214.8,2214.0,2214.4,396
2012-11-14,10:37:00,2214.6,2214.6,2212.6,2213.6,1213
2012-11-14,10:38:00,2213.8,2213.8,2212.8,2213.0,879
2012-11-14,10:39:00,2213.0,2214.6,2213.0,2213.6,878
2012-11-14,10:40:00,2213.6,2213.8,2212.2,2213.0,1035
2012-11-14,10:41:00,2213.0,2213.6,2211.8,2212.8,1253
2012-11-14,10:42:00,2212.6,2213.8,2212.2,2213.2,836
2012-11-14,10:43:00,2213.0,2213.4,2212.8,2213.0,448
2012-11-14,10:44:00,2213.2,2214.6,2213.0,2214.6,957
2012-11-14,10:45:00,2214.6,2214.8,2213.2,2213.6,924
2012-11-14,10:46:00,2213.6,2214.6,2213.2,2213.8,659
2012-11-14,10:47:00,2214.0,2214.2,2212.8,2213.4,470
2012-11-14,10:48:00,2213.4,2213.6,2212.0,2212.4,703
2012-11-14,10:49:00,2212.6,2213.8,2211.6,2212.8,1267
2012-11-14,10:50:00,2213.0,2213.4,2212.4,2212.6,722
2012-11-14,10:51:00,2212.8,2213.4,2212.2,2213.2,704
2012-11-14,10:52:00,2213.0,2213.4,2212.0,2212.4,804
2012-11-14,10:53:00,2212.6,2212.8,2212.0,2212.6,716
2012-11-14,10:54:00,2212.6,2212.8,2211.8,2212.4,628
2012-11-14,10:55:00,2212.4,2212.8,2211.0,2211.4,1707
2012-11-14,10:56:00,2211.4,2214.0,2211.0,2213.6,1723
2012-11-14,10:57:00,2213.8,2214.0,2212.8,2213.4,1211
2012-11-14,10:58:00,2213.4,2213.4,2212.8,2212.8,502
2012-11-14,10:59:00,2212.8,2213.6,2212.0,2213.2,811
2012-11-14,11:00:00,2213.4,2213.6,2213.0,2213.4,452
2012-11-14,11:01:00,2213.2,2213.8,2212.8,2213.4,733
2012-11-14,11:02:00,2213.2,2216.0,2213.2,2216.0,2000
2012-11-14,11:03:00,2215.8,2218.2,2215.6,2216.6,4099
2012-11-14,11:04:00,2216.4,2217.0,2215.4,2215.4,1867
2012-11-14,11:05:00,2215.4,2215.8,2214.6,2215.0,1375
2012-11-14,11:06:00,2214.8,2215.6,2214.4,2215.2,1037
2012-11-14,11:07:00,2215.4,2215.6,2214.2,2214.8,1044
2012-11-14,11:08:00,2214.6,2215.0,2214.0,2214.0,915
2012-11-14,11:09:00,2214.2,2214.4,2213.0,2213.2,1214
2012-11-14,11:10:00,2213.2,2214.4,2213.2,2213.8,874
2012-11-14,11:11:00,2213.8,2213.8,2212.6,2212.6,847
2012-11-14,11:12:00,2212.8,2213.4,2212.4,2213.0,831
2012-11-14,11:13:00,2213.0,2213.0,2212.4,2213.0,679
2012-11-14,11:14:00,2212.8,2214.0,2212.6,2213.2,778
2012-11-14,11:15:00,2213.2,2214.2,2213.0,2213.6,668
2012-11-14,11:16:00,2213.8,2214.8,2213.6,2213.8,1083
2012-11-14,11:17:00,2214.0,2215.6,2213.4,2214.6,1398
2012-11-14,11:18:00,2215.0,2215.6,2214.2,2214.2,1276
2012-11-14,11:19:00,2214.0,2214.6,2213.6,2214.4,530
2012-11-14,11:20:00,2214.6,2215.6,2214.4,2215.0,891
2012-11-14,11:21:00,2215.0,2215.2,2214.0,2214.2,567
2012-11-14,11:22:00,2214.2,2214.4,2213.6,2213.8,553
2012-11-14,11:23:00,2213.8,2213.8,2212.8,2213.4,1412
2012-11-14,11:24:00,2213.8,2213.8,2213.0,2213.6,518
2012-11-14,11:25:00,2213.4,2213.4,2212.4,2213.2,1051
2012-11-14,11:26:00,2213.6,2214.2,2213.0,2214.2,744
2012-11-14,11:27:00,2214.2,2214.6,2213.8,2214.6,449
2012-11-14,11:28:00,2214.4,2216.6,2214.4,2215.6,2082
2012-11-14,11:29:00,2215.4,2216.0,2215.0,2215.2,563
2012-11-14,11:30:00,2215.4,2215.4,2214.4,2215.2,667
2012-11-14,13:01:00,2215.4,2215.8,2214.2,2214.6,1044
2012-11-14,13:02:00,2214.0,2215.8,2214.0,2215.6,753
2012-11-14,13:03:00,2215.6,2216.0,2214.8,2215.8,647
2012-11-14,13:04:00,2215.8,2216.2,2215.2,2215.2,514
2012-11-14,13:05:00,2215.2,2215.6,2214.6,2214.8,499
2012-11-14,13:06:00,2215.0,2215.0,2214.0,2214.8,749
2012-11-14,13:07:00,2214.8,2215.6,2214.6,2215.4,361
2012-11-14,13:08:00,2215.2,2215.2,2214.4,2215.2,489
2012-11-14,13:09:00,2215.0,2215.8,2215.0,2215.6,579
2012-11-14,13:10:00,2215.4,2215.6,2215.0,2215.2,393
2012-11-14,13:11:00,2215.2,2215.6,2214.8,2215.0,597
2012-11-14,13:12:00,2215.0,2215.4,2214.8,2215.2,325
2012-11-14,13:13:00,2215.0,2216.2,2214.8,2216.2,942
2012-11-14,13:14:00,2216.2,2216.4,2215.4,2215.4,486
2012-11-14,13:15:00,2215.6,2215.8,2213.8,2214.0,1323
2012-11-14,13:16:00,2213.8,2214.0,2212.8,2213.2,1745
2012-11-14,13:17:00,2213.0,2213.8,2213.0,2213.4,1001
2012-11-14,13:18:00,2213.6,2214.4,2213.6,2214.4,927
2012-11-14,13:19:00,2214.2,2215.6,2214.2,2215.0,1423
2012-11-14,13:20:00,2215.0,2215.4,2214.4,2214.4,804
2012-11-14,13:21:00,2214.8,2214.8,2213.6,2214.0,801
2012-11-14,13:22:00,2214.0,2214.6,2213.8,2214.4,588
2012-11-14,13:23:00,2214.4,2214.6,2213.6,2213.6,601
2012-11-14,13:24:00,2213.6,2214.2,2213.6,2214.2,426
2012-11-14,13:25:00,2214.2,2214.6,2213.8,2213.8,537
2012-11-14,13:26:00,2213.8,2214.0,2212.8,2213.2,1302
2012-11-14,13:27:00,2213.0,2214.0,2213.0,2214.0,627
2012-11-14,13:28:00,2214.0,2214.0,2213.6,2213.6,376
2012-11-14,13:29:00,2213.6,2213.8,2213.0,2213.2,377
2012-11-14,13:30:00,2213.2,2213.4,2212.6,2213.0,824
2012-11-14,13:31:00,2213.0,2214.0,2212.8,2213.6,699
2012-11-14,13:32:00,2213.6,2213.8,2213.0,2213.2,359
2012-11-14,13:33:00,2213.2,2213.4,2212.6,2213.0,855
2012-11-14,13:34:00,2213.0,2214.0,2212.8,2213.6,685
2012-11-14,13:35:00,2213.8,2214.6,2213.8,2214.4,1008
2012-11-14,13:36:00,2214.6,2215.0,2214.2,2214.4,1027
2012-11-14,13:37:00,2214.6,2214.6,2213.8,2214.0,458
2012-11-14,13:38:00,2214.2,2215.0,2214.0,2215.0,494
2012-11-14,13:39:00,2215.0,2215.6,2214.4,2215.2,1188
2012-11-14,13:40:00,2215.4,2215.4,2214.4,2214.8,456
2012-11-14,13:41:00,2215.0,2215.0,2214.0,2214.2,624
2012-11-14,13:42:00,2214.0,2214.4,2214.0,2214.2,411
2012-11-14,13:43:00,2214.2,2215.2,2213.8,2214.8,814
2012-11-14,13:44:00,2215.0,2215.2,2214.2,2214.2,356
2012-11-14,13:45:00,2214.2,2215.2,2213.8,2215.2,614
2012-11-14,13:46:00,2215.0,2217.6,2215.0,2217.2,3821
2012-11-14,13:47:00,2217.4,2217.6,2215.8,2216.2,1764
2012-11-14,13:48:00,2216.0,2216.4,2215.6,2216.4,811
2012-11-14,13:49:00,2216.4,2217.2,2216.2,2217.0,1346
2012-11-14,13:50:00,2217.0,2222.2,2216.8,2219.0,6359
2012-11-14,13:51:00,2219.0,2219.4,2217.6,2218.6,2128
2012-11-14,13:52:00,2218.6,2219.4,2217.4,2218.0,1668
2012-11-14,13:53:00,2217.8,2218.2,2216.8,2216.8,1663
2012-11-14,13:54:00,2216.8,2217.2,2216.2,2217.0,1171
2012-11-14,13:55:00,2217.0,2217.0,2216.2,2216.6,915
2012-11-14,13:56:00,2216.2,2217.0,2215.8,2216.2,1259
2012-11-14,13:57:00,2216.4,2216.6,2215.8,2215.8,746
2012-11-14,13:58:00,2216.0,2216.2,2214.4,2214.6,1963
2012-11-14,13:59:00,2214.6,2215.4,2214.4,2215.4,972
2012-11-14,14:00:00,2215.6,2215.6,2215.0,2215.0,451
2012-11-14,14:01:00,2215.0,2216.4,2215.0,2216.0,1348
2012-11-14,14:02:00,2216.2,2216.8,2215.8,2216.2,925
2012-11-14,14:03:00,2216.2,2216.8,2216.0,2216.6,789
2012-11-14,14:04:00,2216.4,2216.6,2215.2,2216.4,1140
2012-11-14,14:05:00,2216.4,2217.2,2216.2,2216.8,1075
2012-11-14,14:06:00,2216.8,2217.2,2216.4,2217.0,1023
2012-11-14,14:07:00,2217.0,2218.2,2216.8,2217.2,1778
2012-11-14,14:08:00,2217.4,2217.4,2216.4,2216.6,1232
2012-11-14,14:09:00,2216.8,2217.2,2216.4,2216.4,853
2012-11-14,14:10:00,2216.4,2217.0,2216.2,2216.8,481
2012-11-14,14:11:00,2217.0,2218.0,2216.8,2217.2,1263
2012-11-14,14:12:00,2217.0,2218.2,2216.8,2217.6,732
2012-11-14,14:13:00,2217.6,2219.0,2217.6,2218.6,1439
2012-11-14,14:14:00,2218.6,2220.6,2217.6,2219.4,2358
2012-11-14,14:15:00,2219.6,2220.0,2218.6,2218.6,1984
2012-11-14,14:16:00,2218.6,2219.0,2217.8,2218.4,1265
2012-11-14,14:17:00,2218.4,2218.6,2217.6,2218.4,1009
2012-11-14,14:18:00,2218.8,2221.2,2218.8,2220.0,2673
2012-11-14,14:19:00,2220.2,2221.0,2219.6,2221.0,1826
2012-11-14,14:20:00,2220.8,2224.0,2220.4,2222.8,4909
2012-11-14,14:21:00,2222.6,2223.2,2220.0,2220.2,2612
2012-11-14,14:22:00,2220.2,2220.6,2219.6,2220.0,1492
2012-11-14,14:23:00,2220.0,2221.0,2219.8,2220.6,878
2012-11-14,14:24:00,2220.4,2221.4,2220.0,2220.0,1193
2012-11-14,14:25:00,2220.0,2221.8,2220.0,2220.8,1261
2012-11-14,14:26:00,2220.8,2221.6,2220.0,2220.4,1379
2012-11-14,14:27:00,2220.2,2221.0,2219.6,2220.8,1181
2012-11-14,14:28:00,2220.6,2221.6,2220.6,2221.2,968
2012-11-14,14:29:00,2221.2,2221.4,2220.2,2220.4,733
2012-11-14,14:30:00,2220.2,2221.0,2219.6,2219.8,1156
2012-11-14,14:31:00,2219.8,2220.8,2219.8,2220.2,861
2012-11-14,14:32:00,2220.4,2220.6,2218.4,2218.6,1972
2012-11-14,14:33:00,2218.2,2219.0,2218.0,2218.2,1779
2012-11-14,14:34:00,2218.0,2218.4,2217.4,2217.6,1505
2012-11-14,14:35:00,2217.4,2218.8,2217.4,2218.4,1000
2012-11-14,14:36:00,2218.6,2218.8,2218.0,2218.0,610
2012-11-14,14:37:00,2218.0,2218.8,2218.0,2218.6,831
2012-11-14,14:38:00,2218.6,2218.8,2218.2,2218.2,606
2012-11-14,14:39:00,2218.2,2218.4,2217.6,2218.0,846
2012-11-14,14:40:00,2218.0,2218.2,2217.6,2218.2,585
2012-11-14,14:41:00,2218.4,2219.2,2218.0,2218.8,1040
2012-11-14,14:42:00,2219.0,2219.0,2218.4,2219.0,605
2012-11-14,14:43:00,2218.8,2219.2,2218.6,2219.0,522
2012-11-14,14:44:00,2219.2,2220.2,2219.0,2219.8,1320
2012-11-14,14:45:00,2219.8,2220.0,2219.0,2219.4,923
2012-11-14,14:46:00,2219.0,2219.6,2218.8,2219.0,509
2012-11-14,14:47:00,2219.0,2219.8,2218.8,2219.6,466
2012-11-14,14:48:00,2219.6,2219.6,2219.0,2219.4,364
2012-11-14,14:49:00,2219.4,2219.6,2218.6,2218.8,548
2012-11-14,14:50:00,2218.8,2219.0,2218.2,2218.2,714
2012-11-14,14:51:00,2218.2,2219.0,2218.2,2219.0,447
2012-11-14,14:52:00,2219.0,2219.2,2218.6,2219.0,385
2012-11-14,14:53:00,2219.2,2219.4,2218.8,2219.0,463
2012-11-14,14:54:00,2219.2,2219.6,2219.0,2219.4,647
2012-11-14,14:55:00,2219.4,2219.8,2219.0,2219.8,537
2012-11-14,14:56:00,2219.8,2220.0,2219.4,2219.8,640
2012-11-14,14:57:00,2219.8,2220.0,2219.4,2220.0,588
2012-11-14,14:58:00,2220.0,2220.4,2219.8,2220.2,964
2012-11-14,14:59:00,2220.4,2220.4,2220.0,2220.2,310
2012-11-14,15:00:00,2220.4,2220.6,2219.4,2219.6,755
2012-11-14,15:01:00,2219.4,2220.2,2219.4,2219.8,822
2012-11-14,15:02:00,2219.6,2219.8,2219.2,2219.4,603
2012-11-14,15:03:00,2219.6,2219.6,2219.0,2219.2,814
2012-11-14,15:04:00,2219.4,2219.6,2219.2,2219.4,229
2012-11-14,15:05:00,2219.4,2219.8,2219.2,2219.4,417
2012-11-14,15:06:00,2219.4,2219.8,2218.8,2218.8,776
2012-11-14,15:07:00,2218.8,2219.0,2218.2,2218.6,1081
2012-11-14,15:08:00,2218.8,2219.0,2218.4,2218.6,433
2012-11-14,15:09:00,2218.8,2219.0,2218.4,2218.6,327
2012-11-14,15:10:00,2218.6,2218.8,2217.8,2218.4,1030
2012-11-14,15:11:00,2218.4,2218.6,2217.6,2217.8,921
2012-11-14,15:12:00,2217.8,2218.2,2217.8,2218.0,336
2012-11-14,15:13:00,2218.0,2218.2,2217.6,2217.8,719
2012-11-14,15:14:00,2218.0,2218.2,2216.6,2217.0,1520
2012-11-14,15:15:00,2217.0,2217.8,2216.6,2217.8,1659
2012-11-15,09:16:00,2206.0,2211.6,2206.0,2210.0,2439
2012-11-15,09:17:00,2210.2,2210.2,2208.6,2210.2,1044
2012-11-15,09:18:00,2210.2,2211.6,2210.2,2211.4,640
2012-11-15,09:19:00,2211.6,2211.6,2210.2,2211.0,764
2012-11-15,09:20:00,2211.0,2211.8,2210.6,2211.6,261
2012-11-15,09:21:00,2211.8,2212.0,2210.2,2210.4,473
2012-11-15,09:22:00,2210.8,2210.8,2208.6,2209.4,784
2012-11-15,09:23:00,2209.6,2209.8,2208.8,2209.0,306
2012-11-15,09:24:00,2209.0,2209.8,2208.8,2209.2,336
2012-11-15,09:25:00,2209.0,2209.0,2207.2,2207.6,839
2012-11-15,09:26:00,2208.0,2208.0,2205.0,2205.0,1122
2012-11-15,09:27:00,2205.0,2206.2,2204.2,2205.2,1040
2012-11-15,09:28:00,2205.4,2205.6,2203.4,2205.2,895
2012-11-15,09:29:00,2205.6,2207.0,2205.4,2206.8,700
2012-11-15,09:30:00,2206.8,2206.8,2205.0,2205.2,415
2012-11-15,09:31:00,2205.4,2206.4,2204.0,2206.0,722
2012-11-15,09:32:00,2205.8,2206.0,2205.2,2205.8,402
2012-11-15,09:33:00,2205.8,2206.4,2205.4,2206.0,387
2012-11-15,09:34:00,2206.0,2206.8,2205.4,2206.8,436
2012-11-15,09:35:00,2206.8,2206.8,2202.6,2203.6,1375
2012-11-15,09:36:00,2203.6,2203.6,2201.4,2201.8,1630
2012-11-15,09:37:00,2201.6,2203.6,2201.0,2203.2,1296
2012-11-15,09:38:00,2202.8,2204.8,2202.6,2204.4,840
2012-11-15,09:39:00,2204.2,2204.4,2203.6,2204.4,413
2012-11-15,09:40:00,2204.6,2205.8,2204.2,2205.6,564
2012-11-15,09:41:00,2205.4,2205.6,2204.2,2204.6,506
2012-11-15,09:42:00,2204.6,2205.0,2204.0,2204.6,308
2012-11-15,09:43:00,2204.8,2204.8,2203.6,2203.6,488
2012-11-15,09:44:00,2204.0,2206.4,2203.4,2205.8,766
2012-11-15,09:45:00,2205.6,2205.8,2204.6,2204.8,449
2012-11-15,09:46:00,2204.6,2205.6,2203.8,2205.4,534
2012-11-15,09:47:00,2205.4,2206.8,2205.4,2206.8,879
2012-11-15,09:48:00,2206.8,2207.2,2206.4,2206.8,651
2012-11-15,09:49:00,2206.8,2206.8,2205.4,2205.4,493
2012-11-15,09:50:00,2205.6,2205.6,2204.4,2205.0,564
2012-11-15,09:51:00,2204.8,2205.8,2204.6,2205.6,333
2012-11-15,09:52:00,2205.6,2207.0,2205.6,2206.4,615
2012-11-15,09:53:00,2206.4,2206.8,2205.6,2205.8,422
2012-11-15,09:54:00,2205.8,2206.4,2204.8,2205.2,453
2012-11-15,09:55:00,2205.2,2206.0,2203.0,2204.0,907
2012-11-15,09:56:00,2204.0,2204.8,2203.2,2204.4,427
2012-11-15,09:57:00,2204.2,2206.2,2204.0,2205.4,611
2012-11-15,09:58:00,2205.4,2205.8,2205.2,2205.2,187
2012-11-15,09:59:00,2205.2,2205.4,2204.4,2205.0,238
2012-11-15,10:00:00,2204.8,2205.4,2204.6,2204.6,321
2012-11-15,10:01:00,2204.6,2205.6,2204.4,2205.4,343
2012-11-15,10:02:00,2205.2,2206.0,2205.0,2205.6,251
2012-11-15,10:03:00,2205.8,2206.6,2205.6,2206.4,409
2012-11-15,10:04:00,2206.4,2206.4,2205.4,2206.0,573
2012-11-15,10:05:00,2206.0,2206.0,2205.0,2205.4,426
2012-11-15,10:06:00,2205.2,2206.0,2205.0,2205.8,198
2012-11-15,10:07:00,2205.8,2205.8,2204.8,2204.8,309
2012-11-15,10:08:00,2204.8,2205.4,2204.6,2205.4,278
2012-11-15,10:09:00,2205.4,2205.6,2204.6,2204.6,265
2012-11-15,10:10:00,2204.6,2205.4,2204.2,2205.4,418
2012-11-15,10:11:00,2205.6,2205.8,2205.2,2205.4,202
2012-11-15,10:12:00,2205.6,2206.2,2205.4,2206.0,235
2012-11-15,10:13:00,2206.0,2206.6,2205.8,2206.2,309
2012-11-15,10:14:00,2206.0,2208.0,2205.8,2207.4,1047
2012-11-15,10:15:00,2207.6,2207.6,2206.6,2206.6,430
2012-11-15,10:16:00,2206.6,2206.8,2206.0,2206.6,561
2012-11-15,10:17:00,2206.6,2208.4,2206.4,2208.2,560
2012-11-15,10:18:00,2208.6,2210.4,2208.6,2209.2,1276
2012-11-15,10:19:00,2209.4,2212.8,2209.4,2212.2,1735
2012-11-15,10:20:00,2212.6,2213.8,2210.4,2210.4,1425
2012-11-15,10:21:00,2210.2,2211.4,2210.0,2211.0,572
2012-11-15,10:22:00,2211.2,2212.4,2211.0,2211.6,543
2012-11-15,10:23:00,2211.6,2212.0,2210.4,2210.8,773
2012-11-15,10:24:00,2211.0,2212.4,2210.8,2212.0,682
2012-11-15,10:25:00,2212.0,2212.2,2211.0,2211.2,276
2012-11-15,10:26:00,2211.6,2215.8,2211.6,2213.2,1608
2012-11-15,10:27:00,2212.8,2214.2,2212.8,2213.6,691
2012-11-15,10:28:00,2213.8,2214.2,2212.4,2212.8,585
2012-11-15,10:29:00,2212.6,2213.2,2211.4,2211.4,545
2012-11-15,10:30:00,2211.4,2212.8,2211.4,2212.0,409
2012-11-15,10:31:00,2212.0,2212.6,2210.6,2210.8,756
2012-11-15,10:32:00,2210.8,2211.4,2210.6,2211.2,275
2012-11-15,10:33:00,2211.0,2211.8,2211.0,2211.4,178
2012-11-15,10:34:00,2211.6,2214.8,2211.6,2214.0,844
2012-11-15,10:35:00,2214.2,2215.2,2212.4,2215.0,753
2012-11-15,10:36:00,2215.2,2216.6,2213.2,2214.6,1037
2012-11-15,10:37:00,2214.6,2216.6,2213.8,2216.0,718
2012-11-15,10:38:00,2215.8,2216.2,2214.2,2215.0,615
2012-11-15,10:39:00,2215.6,2218.6,2215.4,2218.0,1449
2012-11-15,10:40:00,2217.8,2218.0,2216.0,2216.6,718
2012-11-15,10:41:00,2217.0,2217.2,2214.6,2215.8,822
2012-11-15,10:42:00,2215.6,2216.0,2215.2,2215.4,277
2012-11-15,10:43:00,2215.8,2216.4,2215.0,2215.0,437
2012-11-15,10:44:00,2215.0,2215.2,2213.8,2214.4,628
2012-11-15,10:45:00,2214.8,2216.8,2214.8,2216.8,561
2012-11-15,10:46:00,2216.6,2219.8,2215.6,2218.6,1293
2012-11-15,10:47:00,2219.2,2219.8,2217.8,2219.4,978
2012-11-15,10:48:00,2219.2,2220.4,2219.0,2219.8,942
2012-11-15,10:49:00,2219.8,2222.6,2218.6,2222.6,1240
2012-11-15,10:50:00,2222.4,2223.2,2220.0,2220.6,1024
2012-11-15,10:51:00,2220.6,2221.4,2218.6,2219.0,977
2012-11-15,10:52:00,2219.0,2220.8,2219.0,2220.0,461
2012-11-15,10:53:00,2219.8,2220.0,2218.4,2218.4,482
2012-11-15,10:54:00,2218.2,2219.2,2218.0,2218.6,559
2012-11-15,10:55:00,2218.6,2220.4,2218.2,2219.8,654
2012-11-15,10:56:00,2220.0,2220.0,2216.6,2216.8,1007
2012-11-15,10:57:00,2217.2,2217.4,2215.0,2216.0,1127
2012-11-15,10:58:00,2216.0,2216.6,2215.2,2215.4,603
2012-11-15,10:59:00,2215.4,2216.2,2215.2,2215.6,430
2012-11-15,11:00:00,2215.8,2216.0,2214.4,2214.8,686
2012-11-15,11:01:00,2214.2,2214.8,2212.6,2213.0,1358
2012-11-15,11:02:00,2213.2,2214.2,2212.2,2213.8,759
2012-11-15,11:03:00,2214.0,2215.4,2213.8,2215.2,543
2012-11-15,11:04:00,2215.0,2215.2,2214.2,2214.8,374
2012-11-15,11:05:00,2214.8,2214.8,2212.4,2213.0,633
2012-11-15,11:06:00,2213.0,2213.4,2211.4,2211.8,1340
2012-11-15,11:07:00,2211.6,2213.0,2211.2,2212.6,725
2012-11-15,11:08:00,2212.6,2213.2,2211.8,2212.6,347
2012-11-15,11:09:00,2212.8,2213.2,2212.0,2212.4,273
2012-11-15,11:10:00,2212.4,2212.4,2211.6,2211.6,308
2012-11-15,11:11:00,2211.6,2213.0,2210.8,2212.8,474
2012-11-15,11:12:00,2212.8,2213.6,2212.4,2212.6,305
2012-11-15,11:13:00,2212.4,2212.6,2212.0,2212.4,194
2012-11-15,11:14:00,2212.6,2213.8,2212.2,2213.8,320
2012-11-15,11:15:00,2213.6,2215.0,2213.0,2214.4,583
2012-11-15,11:16:00,2214.4,2214.6,2211.6,2211.8,620
2012-11-15,11:17:00,2211.6,2211.6,2207.2,2208.2,1830
2012-11-15,11:18:00,2208.4,2208.8,2207.6,2208.6,571
2012-11-15,11:19:00,2208.8,2208.8,2206.4,2206.8,1046
2012-11-15,11:20:00,2207.0,2208.4,2206.8,2208.2,537
2012-11-15,11:21:00,2208.0,2208.4,2207.4,2207.8,381
2012-11-15,11:22:00,2207.6,2207.6,2206.0,2206.6,647
2012-11-15,11:23:00,2206.4,2207.6,2206.0,2207.4,609
2012-11-15,11:24:00,2207.4,2207.4,2206.2,2206.4,443
2012-11-15,11:25:00,2206.8,2207.6,2206.4,2207.2,349
2012-11-15,11:26:00,2207.2,2207.2,2206.2,2206.8,308
2012-11-15,11:27:00,2207.0,2208.2,2206.8,2207.8,439
2012-11-15,11:28:00,2208.0,2208.2,2207.0,2207.4,289
2012-11-15,11:29:00,2207.6,2208.6,2207.4,2208.0,339
2012-11-15,11:30:00,2208.2,2208.6,2207.4,2208.4,299
2012-11-15,13:01:00,2208.6,2210.6,2208.4,2210.2,1186
2012-11-15,13:02:00,2210.2,2210.4,2209.6,2210.2,437
2012-11-15,13:03:00,2210.2,2210.2,2209.4,2209.6,187
2012-11-15,13:04:00,2209.6,2210.0,2209.4,2210.0,196
2012-11-15,13:05:00,2210.0,2210.8,2209.8,2210.6,297
2012-11-15,13:06:00,2210.4,2212.4,2210.4,2212.2,859
2012-11-15,13:07:00,2212.2,2215.0,2212.2,2214.6,993
2012-11-15,13:08:00,2214.6,2216.2,2214.6,2216.2,1116
2012-11-15,13:09:00,2215.8,2216.0,2215.0,2215.4,518
2012-11-15,13:10:00,2215.4,2216.0,2214.6,2214.8,471
2012-11-15,13:11:00,2215.0,2217.0,2215.0,2217.0,1015
2012-11-15,13:12:00,2216.8,2217.8,2216.4,2217.4,586
2012-11-15,13:13:00,2217.2,2218.4,2215.2,2215.4,844
2012-11-15,13:14:00,2215.4,2216.4,2215.4,2216.2,364
2012-11-15,13:15:00,2216.0,2219.2,2215.8,2218.8,947
2012-11-15,13:16:00,2218.8,2220.8,2218.8,2220.2,1229
2012-11-15,13:17:00,2220.4,2221.2,2219.0,2219.2,897
2012-11-15,13:18:00,2219.6,2220.0,2218.4,2219.0,606
2012-11-15,13:19:00,2218.6,2219.0,2217.2,2218.0,660
2012-11-15,13:20:00,2218.0,2219.8,2217.6,2219.2,556
2012-11-15,13:21:00,2219.4,2219.8,2215.2,2215.4,1474
2012-11-15,13:22:00,2215.6,2216.6,2214.2,2216.0,755
2012-11-15,13:23:00,2216.6,2218.0,2215.4,2215.4,579
2012-11-15,13:24:00,2215.2,2217.2,2214.2,2217.0,728
2012-11-15,13:25:00,2217.0,2217.4,2216.2,2217.4,306
2012-11-15,13:26:00,2217.2,2219.6,2217.0,2219.0,700
2012-11-15,13:27:00,2219.2,2219.2,2216.6,2216.6,537
2012-11-15,13:28:00,2216.8,2217.6,2215.4,2217.6,510
2012-11-15,13:29:00,2217.8,2218.0,2216.6,2216.6,326
2012-11-15,13:30:00,2216.8,2219.8,2216.4,2219.8,619
2012-11-15,13:31:00,2219.6,2220.6,2218.2,2218.4,1054
2012-11-15,13:32:00,2218.4,2218.4,2217.4,2218.0,493
2012-11-15,13:33:00,2218.0,2218.2,2216.8,2218.0,394
2012-11-15,13:34:00,2218.2,2218.2,2217.0,2217.6,204
2012-11-15,13:35:00,2217.4,2219.8,2215.0,2215.2,983
2012-11-15,13:36:00,2215.2,2215.8,2214.6,2215.2,653
2012-11-15,13:37:00,2215.2,2216.2,2215.0,2215.8,238
2012-11-15,13:38:00,2215.8,2217.0,2215.6,2216.8,327
2012-11-15,13:39:00,2216.8,2216.8,2215.2,2215.6,298
2012-11-15,13:40:00,2216.0,2216.4,2215.0,2215.4,251
2012-11-15,13:41:00,2215.4,2219.2,2215.4,2219.0,708
2012-11-15,13:42:00,2219.0,2219.6,2217.6,2218.6,616
2012-11-15,13:43:00,2219.0,2219.2,2217.2,2218.0,401
2012-11-15,13:44:00,2218.0,2219.4,2218.0,2219.4,370
2012-11-15,13:45:00,2219.4,2219.6,2218.0,2218.0,450
2012-11-15,13:46:00,2218.2,2218.2,2215.8,2216.2,647
2012-11-15,13:47:00,2216.0,2216.0,2215.0,2215.6,462
2012-11-15,13:48:00,2215.8,2215.8,2213.4,2213.8,691
2012-11-15,13:49:00,2213.8,2214.0,2213.2,2213.6,527
2012-11-15,13:50:00,2213.4,2215.4,2213.2,2215.2,540
2012-11-15,13:51:00,2215.2,2216.2,2214.4,2215.0,475
2012-11-15,13:52:00,2214.8,2215.4,2214.0,2215.4,394
2012-11-15,13:53:00,2215.2,2216.0,2214.8,2215.4,333
2012-11-15,13:54:00,2215.6,2217.6,2215.2,2216.8,600
2012-11-15,13:55:00,2216.6,2217.2,2215.4,2215.6,286
2012-11-15,13:56:00,2215.6,2217.0,2215.2,2216.6,241
2012-11-15,13:57:00,2216.6,2216.6,2214.8,2215.2,389
2012-11-15,13:58:00,2215.2,2216.2,2214.8,2215.8,210
2012-11-15,13:59:00,2215.6,2215.8,2213.2,2214.4,505
2012-11-15,14:00:00,2214.8,2215.4,2214.2,2215.0,279
2012-11-15,14:01:00,2215.2,2216.6,2215.2,2216.0,453
2012-11-15,14:02:00,2215.6,2215.8,2214.0,2214.0,468
2012-11-15,14:03:00,2214.0,2215.8,2213.8,2214.8,306
2012-11-15,14:04:00,2214.6,2215.2,2214.2,2214.6,298
2012-11-15,14:05:00,2214.6,2215.8,2214.4,2214.6,304
2012-11-15,14:06:00,2214.6,2215.2,2213.4,2213.4,512
2012-11-15,14:07:00,2213.4,2214.8,2212.6,2214.4,549
2012-11-15,14:08:00,2214.4,2215.0,2213.8,2214.8,353
2012-11-15,14:09:00,2215.0,2215.6,2214.4,2215.2,405
2012-11-15,14:10:00,2215.0,2215.6,2214.2,2215.2,261
2012-11-15,14:11:00,2215.4,2216.0,2214.2,2214.6,437
2012-11-15,14:12:00,2214.2,2215.6,2214.0,2214.8,286
2012-11-15,14:13:00,2214.6,2215.0,2214.2,2214.4,324
2012-11-15,14:14:00,2214.4,2214.6,2213.6,2213.8,295
2012-11-15,14:15:00,2214.0,2214.0,2210.6,2210.8,1174
2012-11-15,14:16:00,2211.0,2211.0,2208.0,2208.4,1180
2012-11-15,14:17:00,2208.2,2209.6,2208.2,2208.2,683
2012-11-15,14:18:00,2208.2,2208.2,2206.2,2206.8,1094
2012-11-15,14:19:00,2206.4,2207.8,2205.6,2206.2,871
2012-11-15,14:20:00,2206.4,2207.2,2206.0,2206.8,593
2012-11-15,14:21:00,2206.8,2206.8,2204.0,2205.0,1238
2012-11-15,14:22:00,2204.8,2205.0,2203.8,2204.6,716
2012-11-15,14:23:00,2204.4,2205.0,2202.8,2202.8,755
2012-11-15,14:24:00,2202.6,2203.2,2198.8,2199.4,2045
2012-11-15,14:25:00,2199.0,2200.0,2197.8,2199.4,1169
2012-11-15,14:26:00,2199.4,2202.2,2199.4,2201.8,833
2012-11-15,14:27:00,2201.8,2202.6,2201.2,2201.6,584
2012-11-15,14:28:00,2201.8,2202.4,2201.2,2201.4,460
2012-11-15,14:29:00,2201.6,2202.2,2201.0,2201.4,335
2012-11-15,14:30:00,2201.6,2201.6,2200.2,2201.0,454
2012-11-15,14:31:00,2201.4,2201.4,2199.4,2200.4,702
2012-11-15,14:32:00,2200.6,2202.6,2200.4,2201.6,638
2012-11-15,14:33:00,2201.6,2201.8,2201.0,2201.8,311
2012-11-15,14:34:00,2201.8,2202.0,2200.4,2201.4,245
2012-11-15,14:35:00,2201.4,2201.6,2200.8,2201.0,128
2012-11-15,14:36:00,2201.0,2201.8,2200.6,2201.4,263
2012-11-15,14:37:00,2200.8,2201.6,2200.8,2201.4,165
2012-11-15,14:38:00,2201.4,2201.6,2199.0,2199.4,425
2012-11-15,14:39:00,2199.2,2199.2,2194.0,2194.0,1796
2012-11-15,14:40:00,2194.2,2196.6,2194.0,2195.4,762
2012-11-15,14:41:00,2195.4,2196.8,2195.2,2195.2,486
2012-11-15,14:42:00,2195.4,2197.2,2195.0,2197.0,525
2012-11-15,14:43:00,2197.0,2197.0,2196.0,2196.6,296
2012-11-15,14:44:00,2196.8,2197.0,2196.4,2196.8,261
2012-11-15,14:45:00,2196.6,2198.6,2196.6,2197.6,541
2012-11-15,14:46:00,2197.8,2198.2,2196.4,2197.2,355
2012-11-15,14:47:00,2197.2,2197.8,2197.0,2197.6,287
2012-11-15,14:48:00,2197.6,2197.8,2196.6,2196.8,327
2012-11-15,14:49:00,2197.0,2197.0,2196.0,2196.6,389
2012-11-15,14:50:00,2196.2,2197.2,2196.2,2197.2,331
2012-11-15,14:51:00,2197.2,2198.0,2196.6,2197.0,358
2012-11-15,14:52:00,2197.0,2198.0,2196.8,2198.0,285
2012-11-15,14:53:00,2197.8,2198.6,2197.4,2197.6,300
2012-11-15,14:54:00,2197.8,2197.8,2196.0,2196.2,319
2012-11-15,14:55:00,2196.0,2197.0,2196.0,2196.6,272
2012-11-15,14:56:00,2197.0,2197.0,2196.2,2196.4,177
2012-11-15,14:57:00,2196.2,2196.8,2195.0,2195.2,309
2012-11-15,14:58:00,2195.4,2195.6,2194.2,2195.2,661
2012-11-15,14:59:00,2195.0,2195.2,2191.6,2192.0,772
2012-11-15,15:00:00,2192.0,2193.6,2192.0,2193.4,684
2012-11-15,15:01:00,2193.6,2194.6,2193.4,2193.6,691
2012-11-15,15:02:00,2193.6,2194.0,2191.6,2192.2,806
2012-11-15,15:03:00,2192.6,2193.2,2191.2,2191.6,662
2012-11-15,15:04:00,2191.6,2192.4,2191.2,2191.6,424
2012-11-15,15:05:00,2191.4,2192.2,2191.2,2191.8,585
2012-11-15,15:06:00,2192.0,2192.8,2191.8,2191.8,310
2012-11-15,15:07:00,2192.0,2192.6,2191.4,2191.4,296
2012-11-15,15:08:00,2191.6,2191.8,2190.0,2190.2,413
2012-11-15,15:09:00,2190.2,2190.4,2189.2,2189.4,652
2012-11-15,15:10:00,2189.6,2191.0,2189.6,2190.8,358
2012-11-15,15:11:00,2191.0,2192.4,2191.0,2192.0,501
2012-11-15,15:12:00,2191.8,2192.4,2191.4,2191.6,409
2012-11-15,15:13:00,2192.2,2192.6,2191.8,2192.6,475
2012-11-15,15:14:00,2192.2,2193.4,2192.0,2193.2,594
2012-11-15,15:15:00,2193.2,2194.0,2192.0,2192.8,623
2012-11-16,09:16:00,2199.8,2201.0,2197.6,2200.0,2873
2012-11-16,09:17:00,2200.0,2200.2,2197.4,2197.8,1273
2012-11-16,09:18:00,2197.8,2199.6,2197.2,2199.6,1008
2012-11-16,09:19:00,2199.6,2199.6,2198.4,2198.8,467
2012-11-16,09:20:00,2199.0,2200.0,2198.0,2198.4,805
2012-11-16,09:21:00,2198.2,2198.2,2195.0,2196.0,2884
2012-11-16,09:22:00,2196.2,2197.0,2195.4,2196.4,1628
2012-11-16,09:23:00,2196.4,2196.8,2195.2,2196.0,816
2012-11-16,09:24:00,2196.0,2197.4,2195.6,2196.2,1034
2012-11-16,09:25:00,2196.2,2197.0,2195.0,2197.0,1338
2012-11-16,09:26:00,2196.8,2197.2,2195.6,2196.0,741
2012-11-16,09:27:00,2195.8,2199.0,2195.8,2198.6,1270
2012-11-16,09:28:00,2198.6,2199.0,2197.6,2198.0,1216
2012-11-16,09:29:00,2198.0,2199.0,2198.0,2198.2,734
2012-11-16,09:30:00,2198.2,2198.4,2197.0,2197.0,720
2012-11-16,09:31:00,2197.2,2199.0,2196.2,2199.0,1267
2012-11-16,09:32:00,2199.0,2199.4,2197.8,2198.0,1440
2012-11-16,09:33:00,2198.0,2198.4,2196.2,2196.2,1221
2012-11-16,09:34:00,2196.0,2198.8,2194.6,2198.2,2816
2012-11-16,09:35:00,2198.0,2198.4,2197.0,2198.0,1190
2012-11-16,09:36:00,2198.0,2199.0,2198.0,2198.8,1261
2012-11-16,09:37:00,2198.8,2199.4,2197.6,2198.2,1074
2012-11-16,09:38:00,2198.4,2200.2,2198.0,2199.6,1723
2012-11-16,09:39:00,2199.4,2200.4,2198.8,2199.0,1292
2012-11-16,09:40:00,2199.0,2199.4,2198.0,2198.2,722
2012-11-16,09:41:00,2198.4,2198.6,2197.4,2198.4,896
2012-11-16,09:42:00,2198.4,2198.4,2197.2,2197.4,712
2012-11-16,09:43:00,2197.4,2198.0,2197.2,2198.0,701
2012-11-16,09:44:00,2198.2,2198.2,2195.4,2195.8,1231
2012-11-16,09:45:00,2195.8,2196.8,2194.2,2194.2,2109
2012-11-16,09:46:00,2194.4,2194.4,2193.0,2193.6,3675
2012-11-16,09:47:00,2193.6,2194.0,2193.0,2193.6,1986
2012-11-16,09:48:00,2193.8,2193.8,2191.2,2191.4,3122
2012-11-16,09:49:00,2191.4,2191.4,2189.8,2190.0,3683
2012-11-16,09:50:00,2190.4,2194.4,2190.0,2194.4,3698
2012-11-16,09:51:00,2194.2,2194.2,2192.6,2192.8,1761
2012-11-16,09:52:00,2192.8,2194.0,2192.6,2193.6,1181
2012-11-16,09:53:00,2193.4,2193.8,2192.0,2193.0,1248
2012-11-16,09:54:00,2193.2,2193.4,2192.0,2192.2,987
2012-11-16,09:55:00,2192.2,2192.4,2191.2,2191.8,1470
2012-11-16,09:56:00,2191.2,2193.4,2191.0,2193.4,1699
2012-11-16,09:57:00,2193.2,2193.2,2191.6,2192.4,899
2012-11-16,09:58:00,2192.6,2192.6,2188.2,2190.8,3550
2012-11-16,09:59:00,2190.8,2193.2,2190.8,2193.0,2340
2012-11-16,10:00:00,2192.8,2193.2,2192.2,2192.4,1000
2012-11-16,10:01:00,2192.4,2192.4,2191.0,2191.4,987
2012-11-16,10:02:00,2191.2,2191.6,2188.4,2189.4,2461
2012-11-16,10:03:00,2189.2,2189.6,2185.2,2185.8,5363
2012-11-16,10:04:00,2185.6,2188.2,2184.4,2187.6,3872
2012-11-16,10:05:00,2187.6,2190.2,2187.2,2189.6,3258
2012-11-16,10:06:00,2189.6,2189.6,2187.2,2187.8,1689
2012-11-16,10:07:00,2187.8,2189.4,2187.4,2189.4,1152
2012-11-16,10:08:00,2189.4,2189.4,2187.2,2187.2,1246
2012-11-16,10:09:00,2187.4,2188.8,2187.0,2188.6,1344
2012-11-16,10:10:00,2188.4,2189.6,2188.0,2189.0,1288
2012-11-16,10:11:00,2189.2,2191.4,2188.4,2191.4,2776
2012-11-16,10:12:00,2191.2,2191.4,2190.4,2190.4,1566
2012-11-16,10:13:00,2190.6,2191.8,2190.6,2191.2,1485
2012-11-16,10:14:00,2191.2,2191.4,2189.2,2189.4,1124
2012-11-16,10:15:00,2189.4,2191.2,2189.4,2190.8,848
2012-11-16,10:16:00,2190.6,2191.6,2190.4,2190.8,1002
2012-11-16,10:17:00,2190.8,2191.2,2190.2,2190.4,633
2012-11-16,10:18:00,2190.8,2191.2,2190.2,2191.2,878
2012-11-16,10:19:00,2191.2,2192.8,2190.8,2191.0,2575
2012-11-16,10:20:00,2191.0,2191.0,2189.2,2189.2,1472
2012-11-16,10:21:00,2189.2,2189.6,2188.0,2188.2,1589
2012-11-16,10:22:00,2188.0,2189.0,2187.2,2187.4,1553
2012-11-16,10:23:00,2187.0,2189.6,2187.0,2187.8,1437
2012-11-16,10:24:00,2188.0,2189.0,2187.2,2187.8,1100
2012-11-16,10:25:00,2187.8,2187.8,2185.8,2186.2,2325
2012-11-16,10:26:00,2186.0,2186.2,2183.2,2185.0,3821
2012-11-16,10:27:00,2185.0,2187.6,2184.6,2184.6,2455
2012-11-16,10:28:00,2185.0,2185.0,2181.8,2183.2,3209
2012-11-16,10:29:00,2183.4,2184.8,2181.4,2182.2,3257
2012-11-16,10:30:00,2182.2,2184.4,2181.6,2184.0,2239
2012-11-16,10:31:00,2184.0,2184.6,2182.6,2183.8,1651
2012-11-16,10:32:00,2183.8,2184.0,2180.2,2180.2,2809
2012-11-16,10:33:00,2180.2,2182.2,2179.2,2180.2,3843
2012-11-16,10:34:00,2180.0,2181.4,2179.0,2180.6,2491
2012-11-16,10:35:00,2180.6,2181.8,2179.4,2180.8,1767
2012-11-16,10:36:00,2180.6,2180.6,2177.0,2177.6,4350
2012-11-16,10:37:00,2177.4,2178.2,2176.8,2178.0,2840
2012-11-16,10:38:00,2177.8,2181.8,2177.6,2180.8,3298
2012-11-16,10:39:00,2181.0,2181.6,2180.6,2181.0,1397
2012-11-16,10:40:00,2181.2,2181.6,2180.6,2180.6,1062
2012-11-16,10:41:00,2180.8,2182.2,2179.8,2181.2,1917
2012-11-16,10:42:00,2181.6,2181.6,2180.4,2180.6,999
2012-11-16,10:43:00,2180.6,2181.6,2180.6,2180.8,901
2012-11-16,10:44:00,2180.8,2181.8,2180.4,2180.6,905
2012-11-16,10:45:00,2180.6,2180.6,2177.8,2178.4,2507
2012-11-16,10:46:00,2178.6,2178.6,2175.2,2176.6,3757
2012-11-16,10:47:00,2176.6,2179.6,2176.6,2179.0,2409
2012-11-16,10:48:00,2179.2,2179.2,2176.0,2176.6,1924
2012-11-16,10:49:00,2176.8,2178.0,2176.4,2176.6,1731
2012-11-16,10:50:00,2176.4,2177.4,2175.4,2176.6,2448
2012-11-16,10:51:00,2176.2,2176.6,2174.2,2176.0,3085
2012-11-16,10:52:00,2175.8,2177.0,2175.0,2176.0,1767
2012-11-16,10:53:00,2176.0,2178.0,2176.0,2177.4,1817
2012-11-16,10:54:00,2177.2,2177.6,2176.4,2176.6,958
2012-11-16,10:55:00,2176.2,2178.2,2175.8,2177.4,1393
2012-11-16,10:56:00,2177.6,2182.0,2177.4,2180.0,3470
2012-11-16,10:57:00,2179.8,2181.0,2179.2,2180.4,1696
2012-11-16,10:58:00,2180.4,2181.2,2180.0,2180.6,1675
2012-11-16,10:59:00,2180.6,2180.6,2178.8,2179.0,1309
2012-11-16,11:00:00,2178.8,2181.6,2178.8,2180.6,1546
2012-11-16,11:01:00,2180.6,2181.0,2180.0,2180.6,1321
2012-11-16,11:02:00,2180.4,2185.0,2180.0,2183.2,5313
2012-11-16,11:03:00,2183.0,2184.6,2183.0,2184.6,2782
2012-11-16,11:04:00,2184.6,2187.0,2184.0,2184.8,4515
2012-11-16,11:05:00,2184.8,2185.0,2184.0,2184.2,1983
2012-11-16,11:06:00,2184.2,2186.2,2184.0,2184.2,2569
2012-11-16,11:07:00,2184.4,2186.8,2184.2,2184.6,2888
2012-11-16,11:08:00,2184.6,2184.6,2183.2,2183.8,2512
2012-11-16,11:09:00,2183.8,2185.0,2183.6,2183.6,1362
2012-11-16,11:10:00,2183.8,2185.2,2183.0,2183.6,1761
2012-11-16,11:11:00,2183.4,2185.2,2183.4,2184.8,1548
2012-11-16,11:12:00,2185.0,2185.8,2184.2,2184.4,1650
2012-11-16,11:13:00,2184.8,2185.2,2183.4,2184.0,1643
2012-11-16,11:14:00,2184.0,2184.8,2183.6,2184.4,875
2012-11-16,11:15:00,2184.4,2184.8,2183.4,2183.8,1332
2012-11-16,11:16:00,2184.0,2184.8,2183.8,2184.4,1097
2012-11-16,11:17:00,2184.4,2184.4,2181.2,2181.8,3162
2012-11-16,11:18:00,2181.6,2182.2,2179.6,2180.0,3312
2012-11-16,11:19:00,2180.0,2180.6,2179.0,2180.6,2455
2012-11-16,11:20:00,2180.6,2182.0,2178.6,2178.8,2070
2012-11-16,11:21:00,2179.0,2180.0,2178.8,2179.6,1626
2012-11-16,11:22:00,2179.6,2181.4,2179.2,2179.8,1744
2012-11-16,11:23:00,2179.8,2181.8,2179.2,2181.8,1582
2012-11-16,11:24:00,2181.8,2182.6,2180.0,2180.8,2094
2012-11-16,11:25:00,2180.4,2181.2,2179.6,2180.6,1097
2012-11-16,11:26:00,2180.6,2180.8,2179.8,2180.2,817
2012-11-16,11:27:00,2180.2,2180.6,2179.4,2179.4,1180
2012-11-16,11:28:00,2179.4,2179.6,2177.6,2179.0,2930
2012-11-16,11:29:00,2179.2,2180.6,2179.0,2179.4,1439
2012-11-16,11:30:00,2179.2,2180.2,2178.8,2179.2,1116
2012-11-16,13:01:00,2179.4,2180.6,2179.0,2180.2,1604
2012-11-16,13:02:00,2180.2,2180.8,2179.6,2179.6,700
2012-11-16,13:03:00,2179.6,2180.0,2178.2,2178.4,1389
2012-11-16,13:04:00,2178.2,2178.4,2177.0,2177.4,2081
2012-11-16,13:05:00,2177.6,2177.8,2176.8,2177.4,1428
2012-11-16,13:06:00,2176.8,2177.8,2176.8,2176.8,1282
2012-11-16,13:07:00,2176.6,2177.6,2176.4,2177.4,1166
2012-11-16,13:08:00,2177.2,2178.8,2177.2,2178.2,1154
2012-11-16,13:09:00,2178.2,2178.2,2177.2,2177.2,801
2012-11-16,13:10:00,2177.2,2177.2,2172.6,2175.2,4955
2012-11-16,13:11:00,2175.0,2175.2,2174.0,2174.6,1738
2012-11-16,13:12:00,2174.4,2175.2,2174.4,2174.8,1056
2012-11-16,13:13:00,2174.8,2174.8,2172.8,2173.8,2461
2012-11-16,13:14:00,2173.8,2175.4,2172.6,2174.8,2829
2012-11-16,13:15:00,2174.6,2175.0,2173.8,2174.2,1205
2012-11-16,13:16:00,2174.2,2176.4,2173.8,2176.0,2271
2012-11-16,13:17:00,2176.2,2178.0,2175.6,2176.0,2281
2012-11-16,13:18:00,2175.8,2177.0,2175.4,2177.0,1127
2012-11-16,13:19:00,2176.8,2177.0,2176.2,2176.6,930
2012-11-16,13:20:00,2176.6,2176.8,2175.6,2176.2,970
2012-11-16,13:21:00,2176.0,2176.4,2175.4,2176.2,1007
2012-11-16,13:22:00,2176.2,2177.4,2175.8,2177.2,1306
2012-11-16,13:23:00,2177.2,2177.6,2176.6,2177.0,1045
2012-11-16,13:24:00,2176.8,2179.0,2176.8,2178.8,2569
2012-11-16,13:25:00,2178.8,2179.8,2178.0,2178.0,2120
2012-11-16,13:26:00,2178.0,2178.4,2176.6,2177.0,1388
2012-11-16,13:27:00,2176.8,2177.2,2176.0,2176.0,1432
2012-11-16,13:28:00,2176.0,2176.8,2175.8,2176.4,1151
2012-11-16,13:29:00,2176.6,2176.8,2173.6,2173.6,2441
2012-11-16,13:30:00,2173.4,2175.4,2173.0,2173.4,3228
2012-11-16,13:31:00,2173.4,2175.8,2172.2,2175.4,3097
2012-11-16,13:32:00,2175.4,2177.0,2175.0,2175.6,1772
2012-11-16,13:33:00,2176.0,2177.0,2175.4,2176.2,1151
2012-11-16,13:34:00,2176.0,2177.4,2175.6,2177.0,1362
2012-11-16,13:35:00,2176.8,2176.8,2174.4,2174.4,1669
2012-11-16,13:36:00,2174.6,2175.2,2174.0,2174.0,1269
2012-11-16,13:37:00,2173.8,2175.0,2173.0,2174.4,1784
2012-11-16,13:38:00,2174.4,2175.2,2173.6,2173.8,1256
2012-11-16,13:39:00,2173.6,2175.0,2173.4,2174.8,934
2012-11-16,13:40:00,2174.8,2176.4,2174.8,2175.6,1343
2012-11-16,13:41:00,2175.6,2176.0,2174.6,2175.6,813
2012-11-16,13:42:00,2175.4,2177.0,2175.2,2176.0,1435
2012-11-16,13:43:00,2176.0,2178.0,2175.6,2177.6,2191
2012-11-16,13:44:00,2177.6,2177.6,2176.4,2176.4,1119
2012-11-16,13:45:00,2176.4,2177.0,2175.8,2176.8,836
2012-11-16,13:46:00,2176.8,2179.2,2176.8,2178.0,2485
2012-11-16,13:47:00,2177.8,2178.0,2176.0,2176.0,1120
2012-11-16,13:48:00,2176.0,2178.4,2176.0,2177.6,1207
2012-11-16,13:49:00,2177.8,2178.2,2176.8,2177.2,889
2012-11-16,13:50:00,2177.4,2178.2,2176.4,2176.4,1272
2012-11-16,13:51:00,2176.4,2176.6,2174.8,2175.0,2010
2012-11-16,13:52:00,2175.2,2175.4,2174.4,2174.4,1687
2012-11-16,13:53:00,2175.0,2175.0,2173.0,2173.2,1943
2012-11-16,13:54:00,2173.2,2174.6,2173.2,2173.6,1608
2012-11-16,13:55:00,2173.8,2175.2,2173.6,2174.0,1381
2012-11-16,13:56:00,2174.0,2175.0,2173.4,2175.0,1300
2012-11-16,13:57:00,2175.0,2175.4,2173.6,2174.0,1136
2012-11-16,13:58:00,2173.8,2174.6,2171.6,2172.4,3226
2012-11-16,13:59:00,2172.6,2174.2,2171.4,2172.4,2480
2012-11-16,14:00:00,2172.2,2173.2,2172.0,2172.6,1207
2012-11-16,14:01:00,2172.6,2176.4,2172.4,2175.6,2995
2012-11-16,14:02:00,2175.8,2179.0,2175.6,2177.6,4881
2012-11-16,14:03:00,2177.4,2179.2,2177.4,2179.0,2969
2012-11-16,14:04:00,2178.4,2179.6,2178.0,2179.2,2536
2012-11-16,14:05:00,2179.4,2179.6,2178.2,2179.4,2002
2012-11-16,14:06:00,2179.2,2182.4,2178.2,2178.4,5409
2012-11-16,14:07:00,2178.2,2179.0,2177.2,2177.6,2402
2012-11-16,14:08:00,2177.6,2178.4,2176.4,2176.6,2087
2012-11-16,14:09:00,2176.6,2178.0,2176.6,2177.4,1471
2012-11-16,14:10:00,2177.4,2177.6,2175.2,2175.2,1747
2012-11-16,14:11:00,2175.6,2175.8,2174.4,2174.6,2587
2012-11-16,14:12:00,2174.6,2175.6,2174.6,2175.2,1576
2012-11-16,14:13:00,2175.2,2175.4,2172.2,2172.8,3753
2012-11-16,14:14:00,2173.0,2173.8,2172.4,2173.6,1777
2012-11-16,14:15:00,2173.6,2174.4,2173.4,2173.8,1165
2012-11-16,14:16:00,2173.8,2174.2,2172.6,2173.2,1613
2012-11-16,14:17:00,2173.2,2174.2,2172.8,2173.6,1082
2012-11-16,14:18:00,2173.6,2173.6,2172.2,2173.2,1348
2012-11-16,14:19:00,2173.2,2173.4,2171.8,2171.8,1640
2012-11-16,14:20:00,2172.0,2173.8,2171.8,2173.8,2162
2012-11-16,14:21:00,2173.6,2174.8,2172.6,2172.6,2369
2012-11-16,14:22:00,2172.6,2173.4,2170.6,2173.4,3514
2012-11-16,14:23:00,2173.4,2174.0,2173.0,2173.4,1366
2012-11-16,14:24:00,2173.6,2173.8,2173.2,2173.8,747
2012-11-16,14:25:00,2174.0,2175.8,2173.6,2175.0,2355
2012-11-16,14:26:00,2175.0,2175.8,2174.0,2174.6,1635
2012-11-16,14:27:00,2174.6,2175.0,2172.4,2172.4,1406
2012-11-16,14:28:00,2172.6,2172.6,2170.0,2170.6,4289
2012-11-16,14:29:00,2171.0,2171.8,2170.2,2170.4,2018
2012-11-16,14:30:00,2170.4,2170.8,2168.8,2170.8,3922
2012-11-16,14:31:00,2170.8,2171.0,2168.6,2170.2,1870
2012-11-16,14:32:00,2170.4,2172.0,2170.0,2171.2,1981
2012-11-16,14:33:00,2171.0,2172.2,2171.0,2172.0,1954
2012-11-16,14:34:00,2172.2,2172.4,2170.4,2171.6,1382
2012-11-16,14:35:00,2171.6,2172.8,2171.4,2172.8,1553
2012-11-16,14:36:00,2172.8,2173.0,2170.6,2171.2,1580
2012-11-16,14:37:00,2171.0,2171.8,2171.0,2171.8,632
2012-11-16,14:38:00,2171.6,2172.4,2170.8,2170.8,1371
2012-11-16,14:39:00,2170.8,2172.2,2170.4,2171.8,994
2012-11-16,14:40:00,2171.6,2172.0,2171.0,2171.8,963
2012-11-16,14:41:00,2172.0,2173.4,2171.4,2171.8,1823
2012-11-16,14:42:00,2171.8,2172.8,2171.6,2172.8,1029
2012-11-16,14:43:00,2172.8,2174.4,2172.6,2173.6,2784
2012-11-16,14:44:00,2173.8,2175.6,2173.8,2174.6,2963
2012-11-16,14:45:00,2174.8,2175.4,2174.6,2175.2,1900
2012-11-16,14:46:00,2175.2,2175.4,2174.4,2174.6,1621
2012-11-16,14:47:00,2174.4,2174.8,2173.6,2174.4,1841
2012-11-16,14:48:00,2174.2,2175.2,2174.2,2175.0,964
2012-11-16,14:49:00,2175.2,2176.0,2174.4,2175.0,1838
2012-11-16,14:50:00,2175.0,2175.6,2174.6,2174.6,977
2012-11-16,14:51:00,2174.8,2175.2,2174.6,2175.0,861
2012-11-16,14:52:00,2175.0,2177.6,2174.8,2177.0,2381
2012-11-16,14:53:00,2177.0,2180.2,2177.0,2178.0,4464
2012-11-16,14:54:00,2177.8,2179.0,2177.6,2179.0,1731
2012-11-16,14:55:00,2178.8,2180.0,2178.2,2180.0,2074
2012-11-16,14:56:00,2179.6,2181.0,2177.8,2178.0,2847
2012-11-16,14:57:00,2177.8,2178.4,2177.6,2178.4,1780
2012-11-16,14:58:00,2178.4,2179.0,2178.0,2178.2,1329
2012-11-16,14:59:00,2178.2,2180.2,2178.2,2179.2,1936
2012-11-16,15:00:00,2179.2,2181.8,2179.2,2181.8,2820
2012-11-16,15:01:00,2181.8,2183.4,2180.4,2180.4,3470
2012-11-16,15:02:00,2180.4,2180.8,2179.6,2180.0,1630
2012-11-16,15:03:00,2180.0,2180.4,2179.6,2179.8,870
2012-11-16,15:04:00,2179.6,2180.2,2179.6,2180.0,638
2012-11-16,15:05:00,2179.8,2181.6,2179.8,2181.2,1457
2012-11-16,15:06:00,2181.2,2181.6,2180.2,2180.6,940
2012-11-16,15:07:00,2180.4,2181.4,2180.4,2180.8,875
2012-11-16,15:08:00,2180.6,2181.0,2180.0,2180.0,753
2012-11-16,15:09:00,2180.0,2180.4,2179.8,2180.2,1003
2012-11-16,15:10:00,2180.0,2181.6,2180.0,2181.0,1259
2012-11-16,15:11:00,2181.0,2184.4,2181.0,2183.2,3201
2012-11-16,15:12:00,2183.4,2184.2,2183.2,2183.8,1290
2012-11-16,15:13:00,2183.8,2185.2,2183.4,2185.0,2507
2012-11-16,15:14:00,2184.8,2185.2,2184.2,2184.6,1975
2012-11-16,15:15:00,2184.6,2184.6,2183.4,2183.6,3188
2012-11-19,09:16:00,2183.4,2184.0,2179.8,2181.2,4125
2012-11-19,09:17:00,2181.2,2181.2,2179.2,2180.0,1809
2012-11-19,09:18:00,2179.8,2180.0,2178.8,2179.6,1029
2012-11-19,09:19:00,2179.8,2180.6,2179.8,2180.6,862
2012-11-19,09:20:00,2180.6,2181.0,2179.4,2180.0,1063
2012-11-19,09:21:00,2180.0,2180.2,2177.8,2178.2,1425
2012-11-19,09:22:00,2178.2,2178.6,2177.4,2178.0,1061
2012-11-19,09:23:00,2178.2,2178.6,2177.2,2177.6,722
2012-11-19,09:24:00,2177.2,2180.0,2177.2,2178.8,1388
2012-11-19,09:25:00,2178.8,2179.6,2178.0,2178.2,601
2012-11-19,09:26:00,2178.0,2178.2,2177.4,2178.2,529
2012-11-19,09:27:00,2178.2,2178.8,2177.8,2178.6,561
2012-11-19,09:28:00,2178.4,2179.0,2177.6,2177.6,672
2012-11-19,09:29:00,2177.6,2177.8,2176.2,2176.8,1572
2012-11-19,09:30:00,2177.0,2177.8,2176.4,2176.6,675
2012-11-19,09:31:00,2176.4,2178.0,2176.4,2177.0,874
2012-11-19,09:32:00,2177.2,2177.2,2175.0,2175.6,2096
2012-11-19,09:33:00,2175.4,2175.8,2173.8,2174.0,1971
2012-11-19,09:34:00,2174.4,2174.4,2172.4,2172.8,2490
2012-11-19,09:35:00,2172.8,2172.8,2169.0,2170.2,4759
2012-11-19,09:36:00,2170.0,2171.0,2169.6,2170.8,2441
2012-11-19,09:37:00,2171.0,2172.0,2170.0,2172.0,1927
2012-11-19,09:38:00,2171.8,2172.0,2170.4,2171.2,1163
2012-11-19,09:39:00,2171.2,2173.0,2171.0,2172.6,1725
2012-11-19,09:40:00,2172.6,2174.2,2172.2,2174.0,2603
2012-11-19,09:41:00,2174.0,2174.2,2172.8,2172.8,1709
2012-11-19,09:42:00,2173.0,2173.0,2170.6,2171.6,1942
2012-11-19,09:43:00,2171.4,2172.6,2170.8,2172.6,1782
2012-11-19,09:44:00,2172.4,2172.4,2169.4,2170.4,2796
2012-11-19,09:45:00,2170.6,2171.8,2170.2,2170.2,1169
2012-11-19,09:46:00,2169.6,2170.6,2166.8,2169.8,5077
2012-11-19,09:47:00,2170.0,2173.0,2169.4,2172.2,2562
2012-11-19,09:48:00,2172.2,2172.4,2171.0,2171.6,1061
2012-11-19,09:49:00,2171.4,2172.0,2171.2,2171.8,1057
2012-11-19,09:50:00,2171.8,2173.6,2171.2,2173.4,1965
2012-11-19,09:51:00,2173.6,2173.8,2172.4,2172.6,1548
2012-11-19,09:52:00,2172.6,2175.8,2172.4,2175.0,3418
2012-11-19,09:53:00,2174.8,2175.8,2174.2,2175.6,1721
2012-11-19,09:54:00,2175.8,2181.2,2175.4,2178.4,5993
2012-11-19,09:55:00,2178.4,2179.2,2177.2,2178.8,2903
2012-11-19,09:56:00,2178.8,2179.8,2178.2,2178.8,2201
2012-11-19,09:57:00,2178.6,2179.2,2175.8,2176.2,3237
2012-11-19,09:58:00,2176.2,2177.0,2175.8,2176.0,1831
2012-11-19,09:59:00,2176.0,2177.4,2176.0,2176.8,1002
2012-11-19,10:00:00,2176.8,2177.2,2175.0,2176.4,2217
2012-11-19,10:01:00,2176.4,2179.2,2176.4,2178.2,2692
2012-11-19,10:02:00,2178.2,2178.6,2175.4,2176.4,2058
2012-11-19,10:03:00,2176.2,2177.6,2176.0,2177.4,1208
2012-11-19,10:04:00,2177.4,2178.8,2176.6,2176.8,1241
2012-11-19,10:05:00,2176.8,2177.2,2176.0,2176.4,1030
2012-11-19,10:06:00,2176.8,2178.0,2176.0,2178.0,1074
2012-11-19,10:07:00,2177.6,2178.8,2177.2,2178.4,1735
2012-11-19,10:08:00,2178.0,2179.2,2176.4,2177.0,1942
2012-11-19,10:09:00,2177.8,2177.8,2175.8,2177.8,1537
2012-11-19,10:10:00,2177.8,2179.0,2177.4,2179.0,1376
2012-11-19,10:11:00,2178.8,2179.4,2178.2,2179.0,1577
2012-11-19,10:12:00,2179.2,2180.0,2176.4,2176.4,2682
2012-11-19,10:13:00,2176.4,2176.8,2174.2,2174.6,3768
2012-11-19,10:14:00,2174.8,2175.8,2174.8,2175.4,1891
2012-11-19,10:15:00,2175.2,2175.6,2174.4,2174.8,1478
2012-11-19,10:16:00,2174.8,2175.6,2173.2,2173.2,2160
2012-11-19,10:17:00,2173.6,2174.4,2173.4,2174.0,1235
2012-11-19,10:18:00,2173.6,2173.8,2172.4,2172.8,2125
2012-11-19,10:19:00,2172.8,2174.2,2172.4,2174.2,1480
2012-11-19,10:20:00,2174.2,2176.2,2173.6,2175.6,2059
2012-11-19,10:21:00,2176.0,2176.0,2174.6,2174.8,1454
2012-11-19,10:22:00,2174.8,2175.6,2174.6,2175.2,794
2012-11-19,10:23:00,2175.4,2177.4,2174.6,2176.6,1920
2012-11-19,10:24:00,2176.8,2178.2,2176.6,2176.6,2304
2012-11-19,10:25:00,2176.6,2177.4,2176.0,2177.2,1186
2012-11-19,10:26:00,2176.8,2177.6,2175.2,2175.4,1244
2012-11-19,10:27:00,2175.4,2176.4,2174.6,2176.0,1295
2012-11-19,10:28:00,2175.8,2176.6,2175.0,2175.4,884
2012-11-19,10:29:00,2175.4,2176.2,2174.6,2175.0,945
2012-11-19,10:30:00,2174.8,2175.8,2174.0,2174.0,1299
2012-11-19,10:31:00,2174.2,2175.0,2173.6,2174.0,1571
2012-11-19,10:32:00,2174.0,2175.2,2173.6,2174.6,857
2012-11-19,10:33:00,2174.6,2174.8,2173.2,2173.6,1149
2012-11-19,10:34:00,2173.8,2174.6,2173.0,2173.4,1321
2012-11-19,10:35:00,2173.4,2174.8,2173.2,2173.8,1002
2012-11-19,10:36:00,2173.8,2174.2,2172.6,2173.2,1266
2012-11-19,10:37:00,2173.4,2174.2,2172.6,2173.0,1035
2012-11-19,10:38:00,2173.0,2173.8,2172.6,2173.6,990
2012-11-19,10:39:00,2173.4,2173.6,2172.0,2173.2,1806
2012-11-19,10:40:00,2173.2,2175.0,2172.8,2174.4,1838
2012-11-19,10:41:00,2174.6,2175.2,2174.2,2174.6,1571
2012-11-19,10:42:00,2174.6,2174.8,2173.2,2173.6,959
2012-11-19,10:43:00,2173.8,2174.2,2172.0,2174.0,1713
2012-11-19,10:44:00,2174.0,2174.0,2172.4,2173.6,1019
2012-11-19,10:45:00,2173.6,2173.6,2172.0,2172.2,1351
2012-11-19,10:46:00,2172.2,2173.2,2172.0,2172.6,1131
2012-11-19,10:47:00,2172.6,2173.6,2172.2,2172.4,990
2012-11-19,10:48:00,2172.8,2173.4,2172.2,2172.6,878
2012-11-19,10:49:00,2172.6,2173.0,2171.8,2172.8,1242
2012-11-19,10:50:00,2172.8,2173.6,2172.4,2173.2,1012
2012-11-19,10:51:00,2173.4,2173.4,2171.8,2172.2,902
2012-11-19,10:52:00,2172.4,2172.4,2171.2,2171.6,1622
2012-11-19,10:53:00,2171.8,2172.4,2171.0,2171.2,1741
2012-11-19,10:54:00,2171.4,2172.4,2171.2,2171.8,1077
2012-11-19,10:55:00,2171.8,2172.8,2171.4,2172.4,1063
2012-11-19,10:56:00,2172.2,2172.4,2170.4,2171.2,1506
2012-11-19,10:57:00,2171.2,2172.4,2171.0,2172.2,823
2012-11-19,10:58:00,2172.2,2174.0,2171.6,2173.0,2042
2012-11-19,10:59:00,2173.2,2173.6,2172.8,2173.0,1002
2012-11-19,11:00:00,2173.2,2174.2,2173.0,2173.8,1310
2012-11-19,11:01:00,2173.6,2173.8,2173.0,2173.4,849
2012-11-19,11:02:00,2173.2,2174.0,2172.8,2173.2,1081
2012-11-19,11:03:00,2173.2,2173.8,2173.0,2173.6,520
2012-11-19,11:04:00,2173.6,2174.4,2173.4,2174.2,1191
2012-11-19,11:05:00,2174.2,2174.6,2173.6,2174.2,976
2012-11-19,11:06:00,2174.0,2175.6,2174.0,2174.4,1992
2012-11-19,11:07:00,2174.2,2174.6,2173.4,2173.8,986
2012-11-19,11:08:00,2173.8,2175.6,2173.6,2175.2,1562
2012-11-19,11:09:00,2174.8,2176.8,2174.8,2175.2,2456
2012-11-19,11:10:00,2175.2,2176.2,2175.2,2176.0,1244
2012-11-19,11:11:00,2176.0,2177.0,2175.8,2176.2,1969
2012-11-19,11:12:00,2176.0,2176.4,2175.6,2175.8,1210
2012-11-19,11:13:00,2175.6,2176.4,2175.4,2176.0,1343
2012-11-19,11:14:00,2176.2,2177.4,2175.8,2176.2,1893
2012-11-19,11:15:00,2176.2,2177.0,2175.6,2176.8,1432
2012-11-19,11:16:00,2176.8,2177.8,2176.2,2176.8,1813
2012-11-19,11:17:00,2176.8,2177.0,2175.6,2176.4,1282
2012-11-19,11:18:00,2176.4,2177.0,2176.2,2176.4,775
2012-11-19,11:19:00,2176.6,2176.8,2174.6,2175.0,2088
2012-11-19,11:20:00,2174.8,2175.4,2174.8,2175.2,863
2012-11-19,11:21:00,2175.4,2176.0,2174.8,2175.0,1082
2012-11-19,11:22:00,2175.0,2175.4,2173.6,2175.2,2525
2012-11-19,11:23:00,2175.2,2176.8,2174.8,2176.4,1583
2012-11-19,11:24:00,2176.2,2176.4,2174.0,2174.2,1289
2012-11-19,11:25:00,2174.6,2174.8,2172.8,2173.6,2182
2012-11-19,11:26:00,2173.6,2174.6,2173.4,2173.6,1219
2012-11-19,11:27:00,2173.8,2174.6,2173.6,2174.6,524
2012-11-19,11:28:00,2174.6,2174.6,2173.4,2173.4,1005
2012-11-19,11:29:00,2173.8,2174.2,2173.4,2174.0,818
2012-11-19,11:30:00,2174.0,2174.8,2174.0,2174.2,932
2012-11-19,13:01:00,2174.8,2176.2,2174.8,2176.0,1794
2012-11-19,13:02:00,2176.0,2178.4,2176.0,2177.2,2798
2012-11-19,13:03:00,2177.2,2177.8,2176.8,2176.8,1138
2012-11-19,13:04:00,2176.8,2177.0,2176.2,2176.8,987
2012-11-19,13:05:00,2177.0,2177.2,2176.2,2177.0,892
2012-11-19,13:06:00,2176.8,2176.8,2175.6,2175.6,774
2012-11-19,13:07:00,2176.0,2176.0,2174.6,2174.8,1307
2012-11-19,13:08:00,2174.8,2174.8,2173.6,2174.0,1635
2012-11-19,13:09:00,2174.0,2174.2,2173.2,2173.4,1259
2012-11-19,13:10:00,2173.2,2173.8,2172.2,2172.4,1671
2012-11-19,13:11:00,2172.8,2173.2,2172.4,2172.6,1118
2012-11-19,13:12:00,2172.6,2173.2,2172.6,2172.8,1095
2012-11-19,13:13:00,2172.8,2172.8,2170.2,2170.8,3748
2012-11-19,13:14:00,2170.8,2171.6,2170.2,2170.2,1902
2012-11-19,13:15:00,2170.4,2170.4,2168.4,2169.2,3901
2012-11-19,13:16:00,2169.0,2169.6,2167.0,2169.4,4242
2012-11-19,13:17:00,2169.6,2170.4,2169.0,2169.2,2234
2012-11-19,13:18:00,2169.2,2169.2,2165.2,2165.6,4746
2012-11-19,13:19:00,2165.8,2166.4,2164.0,2165.8,4636
2012-11-19,13:20:00,2165.6,2166.2,2164.0,2164.2,2467
2012-11-19,13:21:00,2164.6,2165.4,2163.0,2164.6,2969
2012-11-19,13:22:00,2164.6,2166.6,2163.8,2166.0,3002
2012-11-19,13:23:00,2166.0,2166.2,2165.0,2165.0,1050
2012-11-19,13:24:00,2165.0,2165.4,2163.2,2165.2,2407
2012-11-19,13:25:00,2165.0,2165.0,2163.8,2164.2,1355
2012-11-19,13:26:00,2164.2,2164.2,2161.2,2163.6,3254
2012-11-19,13:27:00,2163.4,2166.2,2163.0,2165.4,3150
2012-11-19,13:28:00,2165.6,2165.8,2164.8,2165.2,1507
2012-11-19,13:29:00,2165.2,2165.6,2164.6,2164.6,942
2012-11-19,13:30:00,2164.6,2165.0,2163.0,2164.2,1608
2012-11-19,13:31:00,2164.2,2165.0,2163.0,2164.4,1212
2012-11-19,13:32:00,2164.6,2167.8,2164.4,2167.2,3966
2012-11-19,13:33:00,2167.2,2167.2,2166.0,2166.6,2212
2012-11-19,13:34:00,2166.6,2167.4,2166.4,2166.8,1382
2012-11-19,13:35:00,2166.6,2167.0,2166.0,2166.4,989
2012-11-19,13:36:00,2166.6,2167.0,2166.0,2166.8,692
2012-11-19,13:37:00,2166.8,2167.8,2166.2,2166.2,1546
2012-11-19,13:38:00,2166.2,2167.2,2166.0,2166.4,989
2012-11-19,13:39:00,2166.4,2166.8,2165.0,2166.8,1884
2012-11-19,13:40:00,2166.6,2166.6,2164.8,2165.2,1318
2012-11-19,13:41:00,2165.6,2165.6,2164.2,2164.8,1225
2012-11-19,13:42:00,2164.8,2165.4,2163.8,2163.8,1498
2012-11-19,13:43:00,2164.0,2164.8,2164.0,2164.2,705
2012-11-19,13:44:00,2164.4,2166.0,2164.2,2165.6,1367
2012-11-19,13:45:00,2165.6,2165.8,2164.0,2164.2,1121
2012-11-19,13:46:00,2164.0,2165.0,2163.4,2165.0,1556
2012-11-19,13:47:00,2165.0,2165.4,2162.8,2163.0,1895
2012-11-19,13:48:00,2163.0,2163.6,2162.2,2162.4,1632
2012-11-19,13:49:00,2162.4,2163.2,2161.4,2163.0,2080
2012-11-19,13:50:00,2162.8,2163.6,2161.8,2162.0,1366
2012-11-19,13:51:00,2162.0,2163.4,2161.8,2162.2,1229
2012-11-19,13:52:00,2162.4,2163.2,2161.2,2162.0,2293
2012-11-19,13:53:00,2162.0,2162.8,2160.6,2160.6,2259
2012-11-19,13:54:00,2160.8,2161.4,2159.2,2160.2,3965
2012-11-19,13:55:00,2160.4,2160.4,2156.4,2157.2,4761
2012-11-19,13:56:00,2157.2,2159.0,2156.6,2158.8,3037
2012-11-19,13:57:00,2159.0,2159.6,2158.2,2158.6,1677
2012-11-19,13:58:00,2158.8,2159.8,2158.6,2159.0,1378
2012-11-19,13:59:00,2158.8,2160.4,2157.4,2157.4,1925
2012-11-19,14:00:00,2157.2,2159.0,2156.8,2158.8,1868
2012-11-19,14:01:00,2159.0,2160.8,2158.2,2160.2,2260
2012-11-19,14:02:00,2160.2,2162.2,2159.6,2162.2,2046
2012-11-19,14:03:00,2162.2,2164.8,2161.6,2164.6,4213
2012-11-19,14:04:00,2164.6,2167.2,2163.6,2167.0,4053
2012-11-19,14:05:00,2167.4,2169.4,2165.8,2168.8,5551
2012-11-19,14:06:00,2169.2,2171.4,2167.8,2168.2,5410
2012-11-19,14:07:00,2168.8,2169.8,2167.2,2167.6,2925
2012-11-19,14:08:00,2167.8,2168.0,2166.6,2167.6,2433
2012-11-19,14:09:00,2167.4,2168.4,2166.8,2167.2,1784
2012-11-19,14:10:00,2167.4,2168.2,2166.4,2167.4,1874
2012-11-19,14:11:00,2167.0,2167.8,2165.6,2165.6,2108
2012-11-19,14:12:00,2165.6,2166.2,2165.0,2166.2,2014
2012-11-19,14:13:00,2166.2,2166.4,2164.4,2164.6,1650
2012-11-19,14:14:00,2164.6,2165.8,2164.6,2165.0,1319
2012-11-19,14:15:00,2164.8,2166.6,2164.8,2166.4,1635
2012-11-19,14:16:00,2166.4,2166.6,2164.8,2165.8,1540
2012-11-19,14:17:00,2165.6,2166.6,2165.4,2166.4,1139
2012-11-19,14:18:00,2166.4,2167.8,2165.4,2165.4,2348
2012-11-19,14:19:00,2165.6,2166.4,2164.6,2165.8,1610
2012-11-19,14:20:00,2165.8,2167.0,2165.2,2166.8,1571
2012-11-19,14:21:00,2166.8,2168.2,2166.2,2168.2,2361
2012-11-19,14:22:00,2168.2,2168.6,2166.4,2166.8,2310
2012-11-19,14:23:00,2166.8,2167.8,2166.2,2167.6,1207
2012-11-19,14:24:00,2167.6,2170.8,2167.2,2170.2,3939
2012-11-19,14:25:00,2170.0,2173.4,2169.2,2173.4,4926
2012-11-19,14:26:00,2173.4,2174.0,2171.8,2173.2,4422
2012-11-19,14:27:00,2173.2,2176.8,2173.0,2175.8,6670
2012-11-19,14:28:00,2176.2,2178.0,2175.0,2176.2,5316
2012-11-19,14:29:00,2176.0,2177.8,2175.8,2177.2,3214
2012-11-19,14:30:00,2177.2,2177.6,2174.8,2175.6,3658
2012-11-19,14:31:00,2175.0,2177.0,2175.0,2175.4,2466
2012-11-19,14:32:00,2175.2,2179.4,2175.2,2176.6,4306
2012-11-19,14:33:00,2176.6,2177.2,2176.0,2176.6,2217
2012-11-19,14:34:00,2176.8,2178.0,2174.6,2174.6,3179
2012-11-19,14:35:00,2174.8,2175.4,2174.2,2175.0,2509
2012-11-19,14:36:00,2174.6,2175.2,2173.6,2175.0,2360
2012-11-19,14:37:00,2175.0,2176.4,2175.0,2176.2,1564
2012-11-19,14:38:00,2176.0,2177.8,2175.2,2176.6,1874
2012-11-19,14:39:00,2177.0,2177.4,2174.8,2175.4,1994
2012-11-19,14:40:00,2175.2,2176.2,2174.6,2175.8,1223
2012-11-19,14:41:00,2175.8,2178.4,2175.8,2177.4,2777
2012-11-19,14:42:00,2177.6,2179.4,2177.0,2178.6,3260
2012-11-19,14:43:00,2178.8,2180.6,2178.6,2180.2,3919
2012-11-19,14:44:00,2180.2,2180.2,2178.4,2178.4,2461
2012-11-19,14:45:00,2178.4,2178.8,2177.0,2178.0,2615
2012-11-19,14:46:00,2178.0,2178.6,2177.4,2178.2,1859
2012-11-19,14:47:00,2178.4,2178.6,2176.8,2177.4,1669
2012-11-19,14:48:00,2177.4,2177.4,2175.6,2176.6,2733
2012-11-19,14:49:00,2176.4,2177.0,2176.0,2176.2,1511
2012-11-19,14:50:00,2176.0,2176.6,2175.6,2176.4,1163
2012-11-19,14:51:00,2176.2,2177.2,2175.8,2176.0,1554
2012-11-19,14:52:00,2175.8,2176.2,2175.2,2175.6,1578
2012-11-19,14:53:00,2175.8,2176.6,2175.6,2176.4,1234
2012-11-19,14:54:00,2176.2,2177.0,2176.0,2177.0,904
2012-11-19,14:55:00,2177.0,2177.2,2176.4,2176.4,1231
2012-11-19,14:56:00,2176.6,2177.0,2175.6,2176.0,1114
2012-11-19,14:57:00,2175.8,2176.8,2175.8,2176.4,792
2012-11-19,14:58:00,2176.6,2177.4,2176.4,2176.6,1134
2012-11-19,14:59:00,2176.8,2177.2,2176.6,2177.2,701
2012-11-19,15:00:00,2177.0,2177.4,2176.8,2176.8,1112
2012-11-19,15:01:00,2176.6,2177.0,2176.4,2176.6,1284
2012-11-19,15:02:00,2176.8,2176.8,2176.4,2176.8,526
2012-11-19,15:03:00,2176.8,2177.2,2176.6,2177.0,695
2012-11-19,15:04:00,2176.8,2177.6,2176.8,2177.4,774
2012-11-19,15:05:00,2177.6,2178.0,2177.2,2177.4,1201
2012-11-19,15:06:00,2177.2,2177.6,2177.0,2177.0,649
2012-11-19,15:07:00,2177.2,2177.6,2176.6,2177.2,1073
2012-11-19,15:08:00,2177.6,2177.6,2177.2,2177.2,303
2012-11-19,15:09:00,2177.2,2177.4,2176.4,2176.4,1018
2012-11-19,15:10:00,2176.4,2177.2,2176.2,2177.0,717
2012-11-19,15:11:00,2177.2,2177.8,2176.8,2177.8,1247
2012-11-19,15:12:00,2177.8,2178.0,2177.0,2177.2,1039
2012-11-19,15:13:00,2177.2,2177.4,2176.4,2176.8,1476
2012-11-19,15:14:00,2177.0,2177.0,2176.4,2176.8,1587
2012-11-19,15:15:00,2176.8,2176.8,2176.0,2176.6,3079
2012-11-20,09:16:00,2182.0,2184.6,2181.4,2181.8,5476
2012-11-20,09:17:00,2182.0,2183.2,2181.4,2182.8,2285
2012-11-20,09:18:00,2183.0,2183.4,2182.2,2182.4,1471
2012-11-20,09:19:00,2182.8,2182.8,2181.8,2182.0,1193
2012-11-20,09:20:00,2182.0,2182.4,2180.8,2182.2,1416
2012-11-20,09:21:00,2182.0,2184.6,2181.8,2184.4,2100
2012-11-20,09:22:00,2184.4,2184.4,2183.2,2183.8,1224
2012-11-20,09:23:00,2183.8,2185.2,2183.8,2184.4,2007
2012-11-20,09:24:00,2184.4,2184.6,2183.8,2184.0,881
2012-11-20,09:25:00,2183.8,2184.2,2183.0,2183.2,1239
2012-11-20,09:26:00,2183.4,2183.6,2182.6,2183.0,984
2012-11-20,09:27:00,2183.0,2185.2,2183.0,2184.8,1346
2012-11-20,09:28:00,2185.0,2186.2,2184.4,2186.0,2478
2012-11-20,09:29:00,2185.8,2185.8,2184.4,2185.0,1369
2012-11-20,09:30:00,2185.0,2186.8,2184.8,2185.8,1772
2012-11-20,09:31:00,2185.8,2186.2,2184.8,2185.4,1489
2012-11-20,09:32:00,2185.0,2185.8,2184.2,2184.6,1428
2012-11-20,09:33:00,2184.6,2185.8,2184.4,2185.6,1076
2012-11-20,09:34:00,2185.6,2185.6,2182.4,2182.4,2646
2012-11-20,09:35:00,2182.4,2182.8,2181.0,2181.8,2865
2012-11-20,09:36:00,2181.8,2182.6,2181.2,2181.6,1880
2012-11-20,09:37:00,2181.4,2181.4,2180.0,2180.6,3578
2012-11-20,09:38:00,2180.6,2181.2,2180.0,2180.2,1608
2012-11-20,09:39:00,2180.4,2182.0,2180.0,2181.2,1951
2012-11-20,09:40:00,2181.6,2182.0,2180.6,2181.8,1210
2012-11-20,09:41:00,2181.8,2183.2,2181.6,2182.8,2248
2012-11-20,09:42:00,2183.0,2183.6,2182.4,2182.4,1845
2012-11-20,09:43:00,2182.6,2183.0,2181.8,2181.8,1151
2012-11-20,09:44:00,2182.0,2182.2,2180.4,2180.6,1955
2012-11-20,09:45:00,2180.8,2181.0,2179.2,2179.4,2738
2012-11-20,09:46:00,2179.2,2180.8,2179.0,2180.6,1943
2012-11-20,09:47:00,2180.4,2181.8,2180.4,2180.8,1276
2012-11-20,09:48:00,2180.6,2181.0,2179.0,2179.0,1645
2012-11-20,09:49:00,2179.4,2179.6,2178.0,2178.8,2506
2012-11-20,09:50:00,2179.0,2179.0,2177.6,2178.0,2500
2012-11-20,09:51:00,2178.0,2178.8,2177.4,2178.6,2075
2012-11-20,09:52:00,2178.8,2179.0,2178.0,2178.8,1168
2012-11-20,09:53:00,2178.4,2179.4,2177.6,2179.4,1288
2012-11-20,09:54:00,2179.2,2181.0,2179.0,2179.6,2066
2012-11-20,09:55:00,2179.6,2180.8,2179.6,2180.8,1446
2012-11-20,09:56:00,2180.6,2181.0,2180.0,2180.2,1107
2012-11-20,09:57:00,2180.2,2181.0,2180.2,2180.8,1145
2012-11-20,09:58:00,2180.8,2181.0,2179.6,2180.0,953
2012-11-20,09:59:00,2180.0,2181.4,2179.8,2181.2,1255
2012-11-20,10:00:00,2181.2,2182.8,2180.6,2182.4,2403
2012-11-20,10:01:00,2182.6,2182.6,2181.4,2182.6,1823
2012-11-20,10:02:00,2182.6,2183.6,2182.4,2182.6,1892
2012-11-20,10:03:00,2182.8,2183.4,2182.0,2183.0,1388
2012-11-20,10:04:00,2183.0,2183.4,2181.8,2182.4,1969
2012-11-20,10:05:00,2182.2,2182.4,2180.6,2180.6,2122
2012-11-20,10:06:00,2181.0,2181.0,2178.0,2178.4,3699
2012-11-20,10:07:00,2178.4,2178.8,2177.4,2178.4,2665
2012-11-20,10:08:00,2178.0,2178.6,2177.4,2177.4,1730
2012-11-20,10:09:00,2177.2,2178.8,2176.4,2178.8,2393
2012-11-20,10:10:00,2178.4,2179.6,2178.4,2179.6,1724
2012-11-20,10:11:00,2179.4,2179.8,2178.2,2178.4,1629
2012-11-20,10:12:00,2178.2,2179.4,2178.2,2178.8,824
2012-11-20,10:13:00,2178.6,2178.8,2177.2,2178.0,1778
2012-11-20,10:14:00,2178.0,2178.6,2176.8,2177.0,1531
2012-11-20,10:15:00,2176.8,2178.8,2176.8,2178.8,1459
2012-11-20,10:16:00,2178.6,2179.4,2178.2,2178.4,1286
2012-11-20,10:17:00,2178.6,2179.4,2178.0,2179.0,854
2012-11-20,10:18:00,2179.4,2179.4,2178.4,2178.8,606
2012-11-20,10:19:00,2178.8,2180.2,2178.4,2180.2,1925
2012-11-20,10:20:00,2180.0,2181.0,2179.2,2181.0,1984
2012-11-20,10:21:00,2181.0,2184.4,2181.0,2183.6,4706
2012-11-20,10:22:00,2183.4,2184.2,2182.0,2182.6,2827
2012-11-20,10:23:00,2182.6,2182.8,2181.6,2182.0,1507
2012-11-20,10:24:00,2182.0,2182.0,2179.4,2179.8,3002
2012-11-20,10:25:00,2180.0,2180.0,2178.4,2178.8,2751
2012-11-20,10:26:00,2178.6,2179.8,2178.2,2178.8,2189
2012-11-20,10:27:00,2178.8,2179.0,2177.8,2178.8,2102
2012-11-20,10:28:00,2178.6,2179.8,2178.4,2178.6,1218
2012-11-20,10:29:00,2178.6,2180.6,2178.6,2180.4,1836
2012-11-20,10:30:00,2180.4,2182.0,2180.4,2181.6,2694
2012-11-20,10:31:00,2181.6,2182.0,2180.2,2180.2,1668
2012-11-20,10:32:00,2180.2,2182.4,2180.2,2182.2,1692
2012-11-20,10:33:00,2182.4,2182.8,2181.4,2182.0,1810
2012-11-20,10:34:00,2182.0,2182.0,2180.6,2181.2,1103
2012-11-20,10:35:00,2181.0,2182.8,2181.0,2182.6,1023
2012-11-20,10:36:00,2183.0,2183.4,2182.2,2183.0,1923
2012-11-20,10:37:00,2182.8,2183.0,2181.2,2181.8,1467
2012-11-20,10:38:00,2182.0,2182.4,2179.6,2179.8,2108
2012-11-20,10:39:00,2179.6,2180.8,2178.8,2180.6,2336
2012-11-20,10:40:00,2180.6,2181.2,2179.4,2180.8,1641
2012-11-20,10:41:00,2180.6,2180.8,2180.0,2180.2,1271
2012-11-20,10:42:00,2180.4,2180.4,2179.6,2179.8,901
2012-11-20,10:43:00,2179.8,2180.6,2179.2,2180.2,1424
2012-11-20,10:44:00,2180.2,2182.0,2179.8,2181.4,1716
2012-11-20,10:45:00,2181.4,2181.4,2181.0,2181.4,758
2012-11-20,10:46:00,2181.2,2182.6,2181.2,2182.2,1715
2012-11-20,10:47:00,2182.2,2182.2,2181.2,2181.8,1000
2012-11-20,10:48:00,2181.8,2182.8,2181.8,2182.4,1130
2012-11-20,10:49:00,2182.2,2183.0,2181.2,2181.2,1966
2012-11-20,10:50:00,2181.4,2181.6,2180.0,2180.8,1748
2012-11-20,10:51:00,2180.8,2181.6,2180.2,2181.2,1126
2012-11-20,10:52:00,2181.4,2183.2,2181.2,2182.6,1664
2012-11-20,10:53:00,2182.4,2182.8,2181.4,2182.0,1284
2012-11-20,10:54:00,2182.0,2184.8,2182.0,2184.4,3110
2012-11-20,10:55:00,2184.4,2188.2,2184.4,2185.4,7765
2012-11-20,10:56:00,2185.6,2185.6,2182.6,2183.0,4457
2012-11-20,10:57:00,2182.8,2183.6,2182.6,2183.6,2503
2012-11-20,10:58:00,2183.4,2183.8,2182.2,2182.6,2494
2012-11-20,10:59:00,2182.8,2183.6,2182.4,2182.6,1362
2012-11-20,11:00:00,2182.4,2183.0,2182.0,2182.6,1393
2012-11-20,11:01:00,2182.6,2183.0,2180.4,2180.4,3075
2012-11-20,11:02:00,2180.2,2181.2,2180.2,2181.2,1582
2012-11-20,11:03:00,2181.2,2181.4,2180.6,2180.8,1167
2012-11-20,11:04:00,2181.2,2181.2,2180.4,2181.0,946
2012-11-20,11:05:00,2181.2,2182.2,2181.0,2181.2,1457
2012-11-20,11:06:00,2181.0,2181.0,2178.6,2179.0,3716
2012-11-20,11:07:00,2179.0,2179.8,2178.8,2179.2,1618
2012-11-20,11:08:00,2179.4,2180.2,2178.0,2178.8,2374
2012-11-20,11:09:00,2178.8,2179.0,2177.6,2178.6,2429
2012-11-20,11:10:00,2178.8,2178.8,2177.4,2178.6,2009
2012-11-20,11:11:00,2178.2,2179.4,2177.6,2179.0,1717
2012-11-20,11:12:00,2179.0,2179.2,2177.8,2178.0,1074
2012-11-20,11:13:00,2178.0,2178.0,2176.6,2177.2,3146
2012-11-20,11:14:00,2177.2,2178.4,2177.0,2178.2,1494
2012-11-20,11:15:00,2178.0,2179.4,2177.6,2178.8,1801
2012-11-20,11:16:00,2178.6,2179.0,2177.6,2178.6,1467
2012-11-20,11:17:00,2178.6,2179.2,2177.4,2177.8,1280
2012-11-20,11:18:00,2178.0,2178.0,2175.2,2176.2,3229
2012-11-20,11:19:00,2175.8,2176.0,2174.4,2174.6,3994
2012-11-20,11:20:00,2174.8,2175.2,2173.0,2173.2,3764
2012-11-20,11:21:00,2173.2,2175.0,2172.6,2175.0,2549
2012-11-20,11:22:00,2174.8,2175.8,2174.4,2175.0,1731
2012-11-20,11:23:00,2175.0,2175.4,2174.4,2174.8,930
2012-11-20,11:24:00,2174.8,2175.4,2174.2,2175.4,1012
2012-11-20,11:25:00,2175.2,2176.4,2175.0,2175.2,2236
2012-11-20,11:26:00,2175.0,2175.8,2174.4,2175.4,1117
2012-11-20,11:27:00,2175.4,2176.0,2175.0,2176.0,788
2012-11-20,11:28:00,2176.0,2176.4,2175.4,2176.0,1035
2012-11-20,11:29:00,2176.2,2176.2,2175.4,2176.2,842
2012-11-20,11:30:00,2175.8,2176.2,2175.4,2175.8,946
2012-11-20,13:01:00,2176.0,2176.0,2174.2,2174.6,1912
2012-11-20,13:02:00,2174.6,2175.2,2174.4,2175.2,678
2012-11-20,13:03:00,2175.2,2176.0,2175.0,2175.8,659
2012-11-20,13:04:00,2176.0,2176.4,2175.4,2176.4,817
2012-11-20,13:05:00,2176.4,2176.4,2175.4,2175.6,610
2012-11-20,13:06:00,2175.4,2175.6,2175.2,2175.4,562
2012-11-20,13:07:00,2175.2,2175.8,2174.6,2175.6,1038
2012-11-20,13:08:00,2175.4,2176.0,2175.2,2175.4,529
2012-11-20,13:09:00,2175.6,2175.6,2174.4,2175.0,831
2012-11-20,13:10:00,2175.0,2175.0,2171.4,2172.2,3443
2012-11-20,13:11:00,2172.0,2172.6,2170.8,2171.2,3312
2012-11-20,13:12:00,2171.4,2172.0,2170.4,2171.0,2053
2012-11-20,13:13:00,2171.0,2171.8,2170.4,2171.4,2025
2012-11-20,13:14:00,2171.4,2172.0,2170.4,2170.4,1357
2012-11-20,13:15:00,2170.4,2170.8,2168.8,2168.8,3115
2012-11-20,13:16:00,2168.8,2169.2,2167.8,2168.2,3603
2012-11-20,13:17:00,2168.2,2169.4,2168.0,2169.2,1826
2012-11-20,13:18:00,2169.0,2169.8,2168.6,2169.4,1237
2012-11-20,13:19:00,2169.6,2169.8,2168.6,2169.6,1400
2012-11-20,13:20:00,2169.6,2169.8,2168.6,2169.0,1060
2012-11-20,13:21:00,2169.0,2169.2,2167.2,2169.0,2639
2012-11-20,13:22:00,2168.8,2170.0,2168.0,2169.8,1541
2012-11-20,13:23:00,2169.6,2170.8,2169.2,2170.6,1995
2012-11-20,13:24:00,2170.6,2170.6,2170.0,2170.6,1160
2012-11-20,13:25:00,2170.4,2170.6,2169.4,2170.4,1034
2012-11-20,13:26:00,2170.2,2171.6,2169.6,2171.4,1461
2012-11-20,13:27:00,2171.6,2171.8,2169.6,2169.6,1586
2012-11-20,13:28:00,2169.6,2170.4,2169.0,2170.2,1558
2012-11-20,13:29:00,2170.2,2170.2,2168.6,2169.2,1266
2012-11-20,13:30:00,2169.2,2172.4,2169.2,2172.2,2695
2012-11-20,13:31:00,2172.2,2173.6,2171.4,2173.2,3404
2012-11-20,13:32:00,2173.0,2173.4,2172.4,2172.6,1995
2012-11-20,13:33:00,2172.6,2173.0,2171.4,2171.8,1428
2012-11-20,13:34:00,2171.8,2172.0,2170.6,2171.6,1373
2012-11-20,13:35:00,2171.8,2172.0,2170.8,2171.6,914
2012-11-20,13:36:00,2171.8,2171.8,2169.8,2170.0,2074
2012-11-20,13:37:00,2169.8,2171.2,2169.4,2171.0,1575
2012-11-20,13:38:00,2171.0,2172.4,2170.8,2171.8,2177
2012-11-20,13:39:00,2171.8,2171.8,2170.0,2170.4,1200
2012-11-20,13:40:00,2170.4,2171.0,2169.6,2170.4,1118
2012-11-20,13:41:00,2170.4,2171.2,2169.6,2170.0,1005
2012-11-20,13:42:00,2170.2,2170.8,2169.2,2170.4,1173
2012-11-20,13:43:00,2170.6,2170.8,2169.2,2170.0,1111
2012-11-20,13:44:00,2170.2,2170.6,2169.4,2169.8,881
2012-11-20,13:45:00,2169.8,2170.6,2169.4,2170.6,838
2012-11-20,13:46:00,2170.6,2170.6,2169.4,2170.0,1325
2012-11-20,13:47:00,2169.8,2170.4,2168.6,2168.8,1664
2012-11-20,13:48:00,2168.8,2169.6,2168.6,2169.0,1380
2012-11-20,13:49:00,2168.8,2170.2,2166.4,2170.2,4773
2012-11-20,13:50:00,2170.0,2172.0,2169.6,2171.6,3789
2012-11-20,13:51:00,2171.6,2171.6,2170.0,2170.4,1632
2012-11-20,13:52:00,2170.4,2170.8,2169.8,2170.0,947
2012-11-20,13:53:00,2170.2,2170.4,2169.4,2169.4,989
2012-11-20,13:54:00,2169.4,2170.6,2169.2,2170.0,814
2012-11-20,13:55:00,2170.0,2171.2,2169.8,2170.2,1542
2012-11-20,13:56:00,2170.0,2170.4,2169.4,2170.2,892
2012-11-20,13:57:00,2170.4,2171.0,2170.0,2170.6,1007
2012-11-20,13:58:00,2170.6,2172.6,2170.2,2172.2,2202
2012-11-20,13:59:00,2172.4,2172.4,2171.2,2171.4,1281
2012-11-20,14:00:00,2171.6,2171.8,2170.6,2170.8,1155
2012-11-20,14:01:00,2171.0,2173.6,2170.0,2172.4,3215
2012-11-20,14:02:00,2172.8,2172.8,2171.6,2172.0,1156
2012-11-20,14:03:00,2171.8,2172.8,2171.4,2172.4,1017
2012-11-20,14:04:00,2172.6,2173.4,2171.8,2173.0,1645
2012-11-20,14:05:00,2172.8,2174.6,2172.8,2173.2,3490
2012-11-20,14:06:00,2173.2,2173.6,2172.8,2173.4,1723
2012-11-20,14:07:00,2173.2,2174.0,2172.2,2172.4,1411
2012-11-20,14:08:00,2172.4,2172.8,2171.6,2172.4,1567
2012-11-20,14:09:00,2172.4,2172.8,2171.8,2172.2,870
2012-11-20,14:10:00,2172.0,2172.4,2170.6,2170.8,2656
2012-11-20,14:11:00,2170.8,2171.2,2169.6,2170.4,2041
2012-11-20,14:12:00,2170.4,2171.4,2170.2,2171.2,1272
2012-11-20,14:13:00,2171.2,2171.8,2170.6,2171.0,1259
2012-11-20,14:14:00,2171.0,2171.0,2169.6,2169.8,1576
2012-11-20,14:15:00,2169.8,2170.4,2169.0,2170.4,1709
2012-11-20,14:16:00,2170.2,2170.4,2169.2,2170.0,1460
2012-11-20,14:17:00,2170.0,2171.0,2169.6,2170.8,1292
2012-11-20,14:18:00,2171.0,2171.8,2170.6,2171.2,1454
2012-11-20,14:19:00,2171.4,2171.6,2170.6,2171.4,897
2012-11-20,14:20:00,2171.4,2171.4,2169.8,2170.0,1153
2012-11-20,14:21:00,2170.0,2170.6,2169.8,2170.4,952
2012-11-20,14:22:00,2170.4,2171.2,2169.8,2170.6,1080
2012-11-20,14:23:00,2171.0,2171.2,2170.0,2171.0,1068
2012-11-20,14:24:00,2170.6,2172.0,2170.6,2171.2,1336
2012-11-20,14:25:00,2171.4,2171.4,2170.0,2170.4,1145
2012-11-20,14:26:00,2170.4,2170.4,2168.0,2168.6,4048
2012-11-20,14:27:00,2168.4,2169.2,2167.4,2167.4,3004
2012-11-20,14:28:00,2167.4,2168.4,2167.0,2168.0,2593
2012-11-20,14:29:00,2168.0,2168.2,2166.4,2166.4,2356
2012-11-20,14:30:00,2167.0,2167.6,2166.4,2167.4,1693
2012-11-20,14:31:00,2167.4,2168.2,2167.0,2167.4,1386
2012-11-20,14:32:00,2167.4,2168.4,2166.8,2168.4,1829
2012-11-20,14:33:00,2168.4,2168.4,2167.2,2167.8,991
2012-11-20,14:34:00,2167.6,2169.2,2167.4,2168.8,1651
2012-11-20,14:35:00,2168.8,2169.0,2168.2,2168.6,1126
2012-11-20,14:36:00,2168.6,2168.8,2168.0,2168.0,865
2012-11-20,14:37:00,2168.0,2169.4,2167.8,2169.0,1432
2012-11-20,14:38:00,2169.2,2169.2,2168.2,2168.8,931
2012-11-20,14:39:00,2168.6,2170.8,2168.6,2170.4,2449
2012-11-20,14:40:00,2170.4,2171.2,2170.2,2170.8,1735
2012-11-20,14:41:00,2170.6,2171.6,2170.0,2171.4,1932
2012-11-20,14:42:00,2171.6,2171.8,2170.8,2171.2,1534
2012-11-20,14:43:00,2171.4,2171.6,2170.6,2171.0,1040
2012-11-20,14:44:00,2171.2,2171.6,2170.6,2170.6,1421
2012-11-20,14:45:00,2170.8,2171.0,2170.4,2171.0,1297
2012-11-20,14:46:00,2171.2,2172.6,2170.6,2170.8,2939
2012-11-20,14:47:00,2170.8,2171.0,2170.2,2170.6,1322
2012-11-20,14:48:00,2170.6,2171.6,2170.6,2171.2,954
2012-11-20,14:49:00,2171.2,2171.8,2170.8,2171.2,940
2012-11-20,14:50:00,2171.4,2171.6,2170.6,2170.8,750
2012-11-20,14:51:00,2170.8,2171.2,2170.0,2170.8,2106
2012-11-20,14:52:00,2171.0,2171.4,2170.8,2170.8,863
2012-11-20,14:53:00,2171.0,2171.2,2170.8,2171.2,660
2012-11-20,14:54:00,2171.4,2171.6,2170.6,2171.4,1741
2012-11-20,14:55:00,2171.4,2171.8,2170.6,2170.8,1370
2012-11-20,14:56:00,2170.8,2171.2,2169.6,2169.8,2324
2012-11-20,14:57:00,2169.8,2170.4,2169.6,2170.4,1774
2012-11-20,14:58:00,2170.0,2171.0,2170.0,2170.8,1269
2012-11-20,14:59:00,2170.8,2171.4,2170.8,2170.8,1303
2012-11-20,15:00:00,2170.8,2171.4,2170.8,2170.8,777
2012-11-20,15:01:00,2170.8,2172.0,2170.8,2171.4,1988
2012-11-20,15:02:00,2171.4,2171.6,2171.0,2171.4,710
2012-11-20,15:03:00,2171.4,2171.4,2170.8,2171.0,761
2012-11-20,15:04:00,2171.0,2171.6,2170.8,2171.4,581
2012-11-20,15:05:00,2171.4,2172.0,2171.4,2171.8,1069
2012-11-20,15:06:00,2171.8,2172.6,2171.6,2171.8,1447
2012-11-20,15:07:00,2171.8,2172.4,2171.8,2172.2,847
2012-11-20,15:08:00,2172.0,2173.2,2172.0,2172.8,1657
2012-11-20,15:09:00,2172.6,2173.0,2171.8,2172.2,1003
2012-11-20,15:10:00,2172.0,2172.6,2172.0,2172.2,605
2012-11-20,15:11:00,2172.2,2172.6,2171.6,2171.8,1106
2012-11-20,15:12:00,2171.8,2172.2,2171.8,2172.0,633
2012-11-20,15:13:00,2172.2,2174.2,2172.0,2174.2,2223
2012-11-20,15:14:00,2174.2,2179.4,2173.8,2179.4,4418
2012-11-20,15:15:00,2179.4,2182.2,2179.4,2181.6,6792
2012-11-21,09:16:00,2177.0,2179.2,2176.2,2176.8,5061
2012-11-21,09:17:00,2176.4,2178.8,2176.2,2177.4,2035
2012-11-21,09:18:00,2177.0,2178.6,2177.0,2178.2,1009
2012-11-21,09:19:00,2178.4,2178.6,2176.8,2177.2,1568
2012-11-21,09:20:00,2177.2,2178.0,2177.0,2177.0,611
2012-11-21,09:21:00,2177.2,2177.6,2176.8,2177.0,1025
2012-11-21,09:22:00,2176.8,2177.4,2175.4,2175.6,2007
2012-11-21,09:23:00,2175.6,2176.8,2175.4,2175.4,1213
2012-11-21,09:24:00,2175.6,2175.8,2174.6,2175.8,1632
2012-11-21,09:25:00,2175.4,2175.8,2174.6,2174.8,1091
2012-11-21,09:26:00,2174.8,2176.2,2174.4,2176.0,1392
2012-11-21,09:27:00,2176.2,2176.4,2175.0,2175.6,858
2012-11-21,09:28:00,2175.6,2177.2,2175.0,2177.0,1313
2012-11-21,09:29:00,2176.8,2176.8,2175.6,2175.8,819
2012-11-21,09:30:00,2175.6,2176.6,2175.4,2175.8,560
2012-11-21,09:31:00,2176.0,2177.8,2175.8,2177.2,1849
2012-11-21,09:32:00,2177.2,2178.0,2176.6,2178.0,1563
2012-11-21,09:33:00,2177.8,2184.4,2177.8,2182.2,6954
2012-11-21,09:34:00,2182.2,2184.8,2181.4,2184.6,4663
2012-11-21,09:35:00,2184.6,2185.8,2183.0,2183.6,4562
2012-11-21,09:36:00,2183.4,2188.0,2183.4,2188.0,6605
2012-11-21,09:37:00,2188.4,2193.6,2186.6,2193.6,9007
2012-11-21,09:38:00,2194.2,2195.8,2192.2,2192.4,7458
2012-11-21,09:39:00,2192.8,2193.2,2189.6,2191.0,5225
2012-11-21,09:40:00,2190.6,2192.2,2189.2,2190.2,3523
2012-11-21,09:41:00,2190.6,2191.2,2188.6,2190.6,3318
2012-11-21,09:42:00,2190.6,2190.8,2187.2,2188.4,3611
2012-11-21,09:43:00,2188.6,2189.2,2187.6,2188.8,1988
2012-11-21,09:44:00,2188.6,2192.2,2188.6,2190.6,3315
2012-11-21,09:45:00,2190.2,2190.6,2187.6,2189.4,2697
2012-11-21,09:46:00,2189.2,2191.2,2189.2,2189.4,2415
2012-11-21,09:47:00,2189.2,2189.4,2187.2,2188.4,2977
2012-11-21,09:48:00,2188.4,2188.8,2187.0,2188.4,2325
2012-11-21,09:49:00,2188.4,2189.6,2186.2,2187.4,2798
2012-11-21,09:50:00,2187.4,2188.4,2187.0,2188.0,1301
2012-11-21,09:51:00,2188.0,2189.2,2186.8,2187.2,2748
2012-11-21,09:52:00,2186.8,2187.2,2183.8,2184.6,4975
2012-11-21,09:53:00,2184.8,2185.0,2182.6,2183.6,3140
2012-11-21,09:54:00,2183.8,2184.0,2183.2,2183.8,1919
2012-11-21,09:55:00,2183.8,2183.8,2181.4,2182.0,3484
2012-11-21,09:56:00,2181.8,2182.0,2180.4,2182.0,4080
2012-11-21,09:57:00,2182.0,2182.6,2180.4,2180.4,2352
2012-11-21,09:58:00,2180.4,2181.8,2180.0,2181.8,2150
2012-11-21,09:59:00,2181.8,2182.0,2180.8,2181.0,1344
2012-11-21,10:00:00,2181.2,2181.6,2179.4,2181.4,2593
2012-11-21,10:01:00,2181.2,2181.8,2180.2,2181.4,1505
2012-11-21,10:02:00,2181.4,2181.4,2180.0,2180.4,1279
2012-11-21,10:03:00,2180.2,2181.2,2178.6,2178.8,2314
2012-11-21,10:04:00,2178.8,2181.0,2178.8,2180.8,2304
2012-11-21,10:05:00,2180.8,2181.6,2180.2,2180.2,1723
2012-11-21,10:06:00,2180.2,2181.2,2179.0,2181.0,2176
2012-11-21,10:07:00,2180.8,2182.0,2180.6,2181.8,1996
2012-11-21,10:08:00,2182.0,2182.4,2180.6,2180.8,2177
2012-11-21,10:09:00,2180.6,2181.4,2180.2,2180.2,946
2012-11-21,10:10:00,2180.4,2180.6,2180.0,2180.4,1112
2012-11-21,10:11:00,2180.4,2181.0,2179.0,2180.6,2480
2012-11-21,10:12:00,2180.6,2181.4,2179.2,2179.4,1485
2012-11-21,10:13:00,2179.6,2179.6,2178.2,2179.4,2541
2012-11-21,10:14:00,2179.4,2179.4,2178.4,2178.6,1751
2012-11-21,10:15:00,2178.4,2178.8,2177.6,2178.6,2256
2012-11-21,10:16:00,2178.6,2178.6,2175.8,2176.8,3418
2012-11-21,10:17:00,2176.6,2177.6,2176.2,2177.4,1980
2012-11-21,10:18:00,2177.4,2177.6,2176.6,2177.2,1514
2012-11-21,10:19:00,2177.6,2179.2,2177.2,2179.0,2647
2012-11-21,10:20:00,2179.2,2179.4,2177.6,2177.8,1479
2012-11-21,10:21:00,2177.8,2178.0,2176.4,2177.8,1808
2012-11-21,10:22:00,2177.8,2178.8,2177.2,2178.6,1438
2012-11-21,10:23:00,2178.8,2179.2,2177.6,2178.0,1266
2012-11-21,10:24:00,2178.0,2178.2,2176.8,2176.8,1030
2012-11-21,10:25:00,2176.8,2177.6,2175.8,2177.0,1879
2012-11-21,10:26:00,2177.2,2177.6,2176.2,2177.0,1184
2012-11-21,10:27:00,2177.0,2178.8,2176.8,2178.6,1624
2012-11-21,10:28:00,2178.4,2179.4,2178.2,2179.0,2275
2012-11-21,10:29:00,2179.0,2179.0,2177.6,2178.0,1253
2012-11-21,10:30:00,2177.8,2178.2,2176.8,2177.4,1204
2012-11-21,10:31:00,2177.6,2177.8,2176.2,2176.2,1791
2012-11-21,10:32:00,2176.4,2176.8,2175.8,2176.0,2019
2012-11-21,10:33:00,2176.0,2177.0,2175.2,2176.8,2542
2012-11-21,10:34:00,2176.6,2178.4,2176.6,2177.6,1868
2012-11-21,10:35:00,2177.6,2177.8,2176.6,2176.6,732
2012-11-21,10:36:00,2176.8,2176.8,2173.4,2175.6,4421
2012-11-21,10:37:00,2175.6,2175.6,2173.6,2174.6,2066
2012-11-21,10:38:00,2174.4,2174.8,2172.8,2173.8,2646
2012-11-21,10:39:00,2173.6,2174.0,2172.6,2173.2,1633
2012-11-21,10:40:00,2173.0,2173.2,2171.4,2171.6,2534
2012-11-21,10:41:00,2171.4,2173.6,2171.0,2172.8,3659
2012-11-21,10:42:00,2172.6,2173.6,2172.4,2173.6,1512
2012-11-21,10:43:00,2173.4,2173.6,2172.4,2172.8,1353
2012-11-21,10:44:00,2172.8,2174.8,2172.8,2174.2,2752
2012-11-21,10:45:00,2174.4,2174.6,2173.6,2174.0,1004
2012-11-21,10:46:00,2174.0,2174.6,2173.2,2173.8,939
2012-11-21,10:47:00,2173.8,2174.0,2172.6,2172.6,923
2012-11-21,10:48:00,2172.8,2173.8,2172.4,2173.6,926
2012-11-21,10:49:00,2173.8,2175.4,2173.2,2175.2,2315
2012-11-21,10:50:00,2175.4,2176.0,2174.8,2175.6,2299
2012-11-21,10:51:00,2175.8,2176.2,2175.4,2175.8,1725
2012-11-21,10:52:00,2175.8,2176.0,2174.8,2174.8,873
2012-11-21,10:53:00,2174.8,2177.4,2174.8,2177.4,2177
2012-11-21,10:54:00,2177.6,2177.6,2176.4,2176.8,2636
2012-11-21,10:55:00,2176.8,2177.2,2175.6,2175.8,1475
2012-11-21,10:56:00,2175.8,2176.8,2175.8,2176.6,761
2012-11-21,10:57:00,2176.4,2176.6,2175.4,2175.4,975
2012-11-21,10:58:00,2175.4,2175.6,2174.6,2174.8,1160
2012-11-21,10:59:00,2175.0,2175.2,2173.8,2174.4,1671
2012-11-21,11:00:00,2174.4,2174.6,2173.6,2174.4,1387
2012-11-21,11:01:00,2174.4,2174.4,2173.0,2173.0,1637
2012-11-21,11:02:00,2173.0,2173.8,2172.8,2173.4,789
2012-11-21,11:03:00,2173.4,2173.6,2172.8,2172.8,1202
2012-11-21,11:04:00,2172.8,2173.2,2172.0,2172.2,1842
2012-11-21,11:05:00,2172.0,2173.4,2172.0,2173.4,1109
2012-11-21,11:06:00,2173.4,2173.4,2171.6,2171.6,1889
2012-11-21,11:07:00,2171.6,2172.4,2169.0,2170.4,4989
2012-11-21,11:08:00,2170.6,2171.8,2170.4,2170.8,2077
2012-11-21,11:09:00,2170.8,2173.6,2170.8,2173.4,3066
2012-11-21,11:10:00,2173.4,2173.8,2172.8,2173.2,1889
2012-11-21,11:11:00,2173.2,2173.6,2172.0,2172.2,1370
2012-11-21,11:12:00,2172.0,2172.0,2170.0,2170.0,2174
2012-11-21,11:13:00,2170.2,2170.8,2167.6,2168.0,4087
2012-11-21,11:14:00,2168.0,2169.2,2167.4,2168.2,2620
2012-11-21,11:15:00,2168.4,2168.8,2167.0,2168.0,2383
2012-11-21,11:16:00,2167.8,2167.8,2165.0,2165.8,4406
2012-11-21,11:17:00,2165.8,2168.4,2164.8,2168.0,3379
2012-11-21,11:18:00,2167.8,2168.6,2166.8,2167.6,1629
2012-11-21,11:19:00,2167.6,2168.4,2166.6,2167.0,1022
2012-11-21,11:20:00,2167.0,2168.0,2164.0,2165.0,2722
2012-11-21,11:21:00,2165.0,2165.8,2163.4,2165.6,2805
2012-11-21,11:22:00,2165.8,2167.2,2165.4,2166.8,2137
2012-11-21,11:23:00,2167.0,2167.8,2166.2,2166.8,1479
2012-11-21,11:24:00,2166.6,2166.8,2164.0,2166.0,1877
2012-11-21,11:25:00,2166.0,2166.4,2164.4,2165.0,1626
2012-11-21,11:26:00,2165.0,2166.2,2164.2,2165.2,1620
2012-11-21,11:27:00,2165.2,2167.6,2165.0,2167.6,2605
2012-11-21,11:28:00,2167.8,2169.8,2167.2,2169.6,4096
2012-11-21,11:29:00,2169.4,2169.8,2168.6,2168.8,1827
2012-11-21,11:30:00,2168.6,2169.4,2168.6,2169.0,1312
2012-11-21,13:01:00,2167.0,2167.0,2163.2,2163.2,3944
2012-11-21,13:02:00,2163.2,2164.2,2162.2,2163.0,2955
2012-11-21,13:03:00,2163.0,2163.8,2162.2,2162.8,1673
2012-11-21,13:04:00,2163.0,2163.0,2161.6,2162.2,1839
2012-11-21,13:05:00,2162.2,2162.8,2161.2,2161.6,1676
2012-11-21,13:06:00,2161.6,2161.6,2160.2,2161.6,2784
2012-11-21,13:07:00,2161.6,2162.6,2161.4,2162.4,1503
2012-11-21,13:08:00,2162.4,2162.6,2161.0,2161.2,1128
2012-11-21,13:09:00,2161.4,2161.8,2160.8,2161.0,1103
2012-11-21,13:10:00,2161.0,2161.6,2159.8,2160.8,2101
2012-11-21,13:11:00,2161.2,2162.4,2160.4,2161.8,1295
2012-11-21,13:12:00,2161.8,2161.8,2161.0,2161.6,872
2012-11-21,13:13:00,2161.6,2161.6,2159.4,2160.6,2154
2012-11-21,13:14:00,2160.2,2160.2,2158.6,2159.4,2052
2012-11-21,13:15:00,2159.4,2160.8,2159.2,2159.4,1576
2012-11-21,13:16:00,2159.4,2159.4,2158.2,2159.2,2036
2012-11-21,13:17:00,2159.2,2160.6,2159.0,2160.0,1695
2012-11-21,13:18:00,2160.4,2162.0,2159.4,2161.8,1997
2012-11-21,13:19:00,2161.6,2162.8,2161.4,2161.6,2422
2012-11-21,13:20:00,2161.8,2162.2,2160.6,2160.6,1507
2012-11-21,13:21:00,2161.0,2162.0,2160.6,2161.8,790
2012-11-21,13:22:00,2161.6,2162.4,2161.0,2162.2,1142
2012-11-21,13:23:00,2162.4,2163.6,2162.2,2162.2,2822
2012-11-21,13:24:00,2162.6,2162.6,2161.4,2161.8,1045
2012-11-21,13:25:00,2162.0,2162.0,2160.8,2161.4,1169
2012-11-21,13:26:00,2161.4,2162.6,2160.8,2162.4,1124
2012-11-21,13:27:00,2162.2,2162.6,2161.6,2162.6,1193
2012-11-21,13:28:00,2162.4,2165.2,2162.2,2165.0,4764
2012-11-21,13:29:00,2165.0,2165.2,2164.2,2164.4,2193
2012-11-21,13:30:00,2164.2,2165.0,2164.2,2164.6,1290
2012-11-21,13:31:00,2164.4,2166.8,2164.4,2166.4,3183
2012-11-21,13:32:00,2166.6,2172.8,2166.6,2170.6,10486
2012-11-21,13:33:00,2170.8,2178.0,2170.8,2174.6,10469
2012-11-21,13:34:00,2174.4,2175.4,2172.6,2174.0,5425
2012-11-21,13:35:00,2174.0,2176.0,2172.8,2174.2,4301
2012-11-21,13:36:00,2174.4,2176.8,2174.0,2174.4,4367
2012-11-21,13:37:00,2174.6,2175.6,2172.8,2173.2,3600
2012-11-21,13:38:00,2173.2,2176.2,2173.2,2175.8,3139
2012-11-21,13:39:00,2176.0,2176.8,2174.0,2174.4,3013
2012-11-21,13:40:00,2174.2,2176.0,2173.8,2174.6,1881
2012-11-21,13:41:00,2174.8,2177.8,2173.6,2174.2,4298
2012-11-21,13:42:00,2174.2,2174.8,2172.2,2172.4,3376
2012-11-21,13:43:00,2173.0,2173.6,2171.4,2172.0,2884
2012-11-21,13:44:00,2172.0,2172.4,2171.6,2172.0,1668
2012-11-21,13:45:00,2172.2,2172.2,2170.0,2170.6,4382
2012-11-21,13:46:00,2170.2,2171.0,2169.6,2171.0,2186
2012-11-21,13:47:00,2171.0,2171.0,2169.4,2170.0,1980
2012-11-21,13:48:00,2169.8,2170.2,2169.4,2170.0,1653
2012-11-21,13:49:00,2170.2,2170.2,2169.0,2169.4,1761
2012-11-21,13:50:00,2169.4,2170.8,2169.0,2170.2,2194
2012-11-21,13:51:00,2170.2,2170.2,2168.0,2169.8,2669
2012-11-21,13:52:00,2169.8,2173.6,2169.8,2173.6,3771
2012-11-21,13:53:00,2173.8,2184.6,2173.8,2182.8,14929
2012-11-21,13:54:00,2182.8,2190.8,2182.6,2190.8,12687
2012-11-21,13:55:00,2190.8,2193.4,2187.2,2191.0,8936
2012-11-21,13:56:00,2191.0,2192.8,2188.6,2188.8,5956
2012-11-21,13:57:00,2188.8,2188.8,2187.0,2188.0,4056
2012-11-21,13:58:00,2187.8,2189.2,2184.4,2184.6,5974
2012-11-21,13:59:00,2184.8,2185.4,2184.2,2185.2,3098
2012-11-21,14:00:00,2185.2,2186.6,2181.8,2182.6,5028
2012-11-21,14:01:00,2182.6,2186.4,2182.6,2185.0,3769
2012-11-21,14:02:00,2185.2,2186.0,2184.2,2184.8,2654
2012-11-21,14:03:00,2184.8,2186.6,2184.8,2186.2,2362
2012-11-21,14:04:00,2186.6,2186.8,2184.2,2185.4,2746
2012-11-21,14:05:00,2185.4,2185.6,2184.6,2185.4,1525
2012-11-21,14:06:00,2185.4,2188.4,2185.0,2185.8,3958
2012-11-21,14:07:00,2185.8,2185.8,2183.8,2184.4,3093
2012-11-21,14:08:00,2184.2,2186.8,2184.2,2186.4,2819
2012-11-21,14:09:00,2186.2,2188.8,2185.0,2187.4,3384
2012-11-21,14:10:00,2187.4,2188.2,2186.2,2187.8,2577
2012-11-21,14:11:00,2187.8,2188.8,2186.6,2187.6,3078
2012-11-21,14:12:00,2187.4,2187.4,2184.8,2185.0,3239
2012-11-21,14:13:00,2185.0,2185.6,2184.4,2184.8,1846
2012-11-21,14:14:00,2185.0,2185.8,2183.2,2183.2,2307
2012-11-21,14:15:00,2183.2,2184.6,2183.2,2183.8,1976
2012-11-21,14:16:00,2184.0,2185.0,2183.0,2183.6,2497
2012-11-21,14:17:00,2183.6,2183.8,2180.8,2181.4,3553
2012-11-21,14:18:00,2181.4,2182.4,2181.2,2182.0,2369
2012-11-21,14:19:00,2182.4,2182.4,2180.0,2181.4,3436
2012-11-21,14:20:00,2181.6,2181.8,2179.8,2181.0,2670
2012-11-21,14:21:00,2180.8,2182.0,2180.2,2181.8,2024
2012-11-21,14:22:00,2182.0,2183.0,2180.8,2182.8,2494
2012-11-21,14:23:00,2182.6,2184.6,2181.6,2183.8,2860
2012-11-21,14:24:00,2183.8,2184.4,2182.8,2183.8,2309
2012-11-21,14:25:00,2183.8,2184.2,2182.8,2182.8,1482
2012-11-21,14:26:00,2183.0,2184.4,2183.0,2184.4,1621
2012-11-21,14:27:00,2184.4,2186.0,2183.4,2185.4,3136
2012-11-21,14:28:00,2185.8,2186.8,2185.2,2185.6,3526
2012-11-21,14:29:00,2185.2,2187.4,2184.8,2187.4,3069
2012-11-21,14:30:00,2187.4,2191.4,2187.0,2191.4,5791
2012-11-21,14:31:00,2191.2,2193.2,2188.8,2190.6,6263
2012-11-21,14:32:00,2191.0,2196.0,2189.4,2196.0,9307
2012-11-21,14:33:00,2195.8,2196.6,2193.6,2194.0,5929
2012-11-21,14:34:00,2194.0,2195.8,2192.0,2193.0,5170
2012-11-21,14:35:00,2193.2,2194.0,2192.0,2192.6,2575
2012-11-21,14:36:00,2192.6,2192.8,2189.6,2189.8,4231
2012-11-21,14:37:00,2189.6,2190.8,2189.6,2190.6,2339
2012-11-21,14:38:00,2190.8,2190.8,2189.0,2189.8,2465
2012-11-21,14:39:00,2189.8,2190.2,2189.2,2189.2,1294
2012-11-21,14:40:00,2189.4,2191.2,2189.0,2191.0,1733
2012-11-21,14:41:00,2190.8,2191.8,2190.2,2191.8,2185
2012-11-21,14:42:00,2192.0,2193.8,2191.2,2192.4,3309
2012-11-21,14:43:00,2192.4,2192.8,2191.6,2191.6,1810
2012-11-21,14:44:00,2191.8,2194.6,2191.6,2194.4,2714
2012-11-21,14:45:00,2194.4,2194.6,2193.2,2193.8,2157
2012-11-21,14:46:00,2193.8,2194.2,2192.4,2193.0,2635
2012-11-21,14:47:00,2193.2,2193.4,2192.0,2193.2,1687
2012-11-21,14:48:00,2193.2,2198.8,2192.8,2198.6,6773
2012-11-21,14:49:00,2198.6,2198.6,2195.4,2198.4,5294
2012-11-21,14:50:00,2198.6,2200.6,2197.2,2198.8,6810
2012-11-21,14:51:00,2199.0,2199.4,2197.8,2199.4,2452
2012-11-21,14:52:00,2199.6,2200.2,2198.4,2199.6,3819
2012-11-21,14:53:00,2199.4,2200.4,2198.8,2199.4,3388
2012-11-21,14:54:00,2199.6,2200.0,2197.8,2199.0,2613
2012-11-21,14:55:00,2199.0,2199.4,2198.0,2198.2,1845
2012-11-21,14:56:00,2198.0,2198.8,2197.0,2198.4,2384
2012-11-21,14:57:00,2198.4,2198.6,2197.0,2197.8,1833
2012-11-21,14:58:00,2197.6,2198.6,2197.4,2198.0,1368
2012-11-21,14:59:00,2198.2,2198.2,2197.2,2197.4,1382
2012-11-21,15:00:00,2197.6,2197.6,2196.0,2196.2,2681
2012-11-21,15:01:00,2195.8,2196.8,2195.2,2196.6,2419
2012-11-21,15:02:00,2196.4,2197.2,2195.8,2196.2,1389
2012-11-21,15:03:00,2196.2,2197.0,2195.6,2196.8,942
2012-11-21,15:04:00,2196.8,2197.0,2195.8,2196.2,898
2012-11-21,15:05:00,2196.0,2196.0,2193.2,2193.2,3605
2012-11-21,15:06:00,2193.4,2193.8,2192.4,2193.2,2835
2012-11-21,15:07:00,2193.0,2193.6,2192.6,2193.4,1442
2012-11-21,15:08:00,2193.4,2194.2,2193.0,2194.0,929
2012-11-21,15:09:00,2193.8,2194.2,2192.8,2192.8,1328
2012-11-21,15:10:00,2192.8,2193.2,2192.2,2192.6,1641
2012-11-21,15:11:00,2192.6,2193.2,2192.2,2193.2,1428
2012-11-21,15:12:00,2193.2,2194.4,2193.0,2193.4,1641
2012-11-21,15:13:00,2193.4,2193.4,2191.6,2191.8,2225
2012-11-21,15:14:00,2191.6,2191.8,2190.8,2191.6,2733
2012-11-21,15:15:00,2191.4,2192.8,2191.0,2191.8,3488
2012-11-22,09:16:00,2190.2,2190.2,2186.8,2188.0,5555
2012-11-22,09:17:00,2187.8,2188.0,2186.0,2187.2,2431
2012-11-22,09:18:00,2187.0,2187.8,2186.6,2186.6,1348
2012-11-22,09:19:00,2186.8,2187.6,2186.6,2187.0,808
2012-11-22,09:20:00,2187.2,2187.4,2185.2,2185.4,2114
2012-11-22,09:21:00,2185.6,2186.4,2185.0,2185.8,1907
2012-11-22,09:22:00,2185.8,2186.2,2185.4,2186.2,1104
2012-11-22,09:23:00,2186.0,2186.2,2184.6,2185.8,1775
2012-11-22,09:24:00,2186.0,2187.0,2185.4,2186.4,1616
2012-11-22,09:25:00,2186.2,2186.2,2185.0,2185.2,1080
2012-11-22,09:26:00,2185.2,2185.2,2183.6,2184.6,1990
2012-11-22,09:27:00,2184.6,2184.8,2183.6,2184.0,2270
2012-11-22,09:28:00,2184.0,2184.0,2182.4,2182.8,2479
2012-11-22,09:29:00,2182.6,2183.4,2182.0,2182.2,1898
2012-11-22,09:30:00,2182.4,2184.0,2182.2,2183.6,1437
2012-11-22,09:31:00,2183.6,2183.6,2181.0,2181.2,2916
2012-11-22,09:32:00,2180.8,2182.2,2180.8,2181.6,2242
2012-11-22,09:33:00,2181.4,2182.0,2180.2,2181.6,2477
2012-11-22,09:34:00,2181.6,2183.4,2181.0,2182.4,2474
2012-11-22,09:35:00,2182.2,2182.8,2181.8,2182.0,1164
2012-11-22,09:36:00,2182.4,2182.4,2181.2,2182.4,1390
2012-11-22,09:37:00,2182.4,2183.2,2182.0,2182.2,1679
2012-11-22,09:38:00,2182.2,2182.4,2179.8,2181.0,3367
2012-11-22,09:39:00,2180.4,2181.6,2179.8,2181.2,2328
2012-11-22,09:40:00,2181.2,2181.8,2180.6,2181.0,1374
2012-11-22,09:41:00,2180.8,2181.6,2180.2,2181.6,1503
2012-11-22,09:42:00,2181.6,2181.6,2180.6,2181.4,1255
2012-11-22,09:43:00,2181.6,2182.6,2180.8,2182.4,1827
2012-11-22,09:44:00,2182.2,2182.4,2181.0,2181.6,1275
2012-11-22,09:45:00,2181.4,2181.6,2178.8,2179.0,3238
2012-11-22,09:46:00,2179.2,2181.0,2178.2,2180.6,3546
2012-11-22,09:47:00,2180.4,2182.8,2180.2,2182.4,3364
2012-11-22,09:48:00,2182.6,2183.0,2181.8,2182.8,2653
2012-11-22,09:49:00,2183.0,2184.4,2182.6,2183.6,3058
2012-11-22,09:50:00,2183.6,2185.0,2183.6,2184.4,3030
2012-11-22,09:51:00,2184.4,2184.8,2183.2,2183.2,2352
2012-11-22,09:52:00,2183.4,2184.6,2183.0,2184.0,1660
2012-11-22,09:53:00,2184.4,2184.4,2183.4,2184.0,1745
2012-11-22,09:54:00,2184.0,2186.0,2183.8,2185.4,3799
2012-11-22,09:55:00,2185.6,2185.8,2184.0,2184.2,2411
2012-11-22,09:56:00,2184.2,2185.8,2183.8,2185.4,1414
2012-11-22,09:57:00,2185.6,2186.6,2184.2,2184.6,2779
2012-11-22,09:58:00,2184.8,2184.8,2183.8,2184.4,1680
2012-11-22,09:59:00,2184.4,2184.4,2181.0,2181.8,4304
2012-11-22,10:00:00,2181.8,2182.0,2181.2,2181.6,1852
2012-11-22,10:01:00,2181.4,2182.2,2181.4,2181.6,1794
2012-11-22,10:02:00,2181.4,2182.2,2180.8,2182.2,2248
2012-11-22,10:03:00,2182.4,2184.4,2182.0,2183.4,3054
2012-11-22,10:04:00,2183.8,2184.6,2182.0,2184.0,1985
2012-11-22,10:05:00,2184.0,2187.4,2184.0,2185.8,4084
2012-11-22,10:06:00,2185.8,2186.2,2184.4,2185.8,1915
2012-11-22,10:07:00,2185.8,2186.0,2184.4,2185.0,1085
2012-11-22,10:08:00,2184.8,2186.2,2184.6,2184.6,1247
2012-11-22,10:09:00,2184.6,2184.6,2182.8,2183.6,2730
2012-11-22,10:10:00,2183.8,2185.0,2182.8,2185.0,1775
2012-11-22,10:11:00,2185.2,2186.6,2184.8,2185.8,2796
2012-11-22,10:12:00,2185.8,2186.4,2185.0,2185.0,1503
2012-11-22,10:13:00,2185.2,2186.2,2184.6,2185.4,1731
2012-11-22,10:14:00,2185.2,2186.4,2184.6,2184.8,1619
2012-11-22,10:15:00,2185.2,2185.2,2183.0,2183.6,2711
2012-11-22,10:16:00,2183.4,2184.0,2183.0,2183.8,1679
2012-11-22,10:17:00,2183.8,2185.6,2183.8,2185.4,1697
2012-11-22,10:18:00,2185.4,2186.8,2185.0,2185.6,2615
2012-11-22,10:19:00,2185.4,2187.2,2185.2,2186.2,2293
2012-11-22,10:20:00,2186.4,2186.8,2185.2,2185.6,1677
2012-11-22,10:21:00,2185.6,2187.0,2185.6,2186.2,1586
2012-11-22,10:22:00,2186.2,2186.6,2185.4,2185.4,1460
2012-11-22,10:23:00,2185.4,2187.0,2185.2,2186.2,1536
2012-11-22,10:24:00,2186.2,2187.2,2185.8,2186.4,1425
2012-11-22,10:25:00,2186.0,2188.0,2186.0,2187.6,2599
2012-11-22,10:26:00,2187.4,2188.8,2186.2,2186.4,3564
2012-11-22,10:27:00,2186.4,2186.8,2184.0,2184.2,4451
2012-11-22,10:28:00,2184.2,2185.0,2182.6,2182.8,3446
2012-11-22,10:29:00,2183.0,2183.4,2182.6,2182.6,2179
2012-11-22,10:30:00,2182.6,2185.0,2182.6,2184.2,2476
2012-11-22,10:31:00,2184.4,2184.8,2183.8,2183.8,1600
2012-11-22,10:32:00,2183.8,2184.6,2183.6,2183.8,1178
2012-11-22,10:33:00,2183.6,2184.2,2182.8,2183.6,1908
2012-11-22,10:34:00,2183.8,2185.8,2183.8,2184.2,2096
2012-11-22,10:35:00,2184.2,2185.4,2184.0,2184.2,979
2012-11-22,10:36:00,2184.2,2184.6,2182.4,2182.8,3022
2012-11-22,10:37:00,2182.8,2183.8,2182.6,2183.8,1512
2012-11-22,10:38:00,2183.8,2184.8,2183.8,2184.6,1134
2012-11-22,10:39:00,2184.6,2185.8,2183.6,2183.6,1765
2012-11-22,10:40:00,2183.8,2186.2,2183.6,2185.4,1868
2012-11-22,10:41:00,2185.6,2186.0,2185.0,2185.0,994
2012-11-22,10:42:00,2185.0,2186.2,2185.0,2185.0,883
2012-11-22,10:43:00,2185.2,2186.0,2184.8,2185.8,1159
2012-11-22,10:44:00,2185.8,2186.0,2184.2,2184.4,1293
2012-11-22,10:45:00,2184.4,2184.8,2183.8,2184.6,1417
2012-11-22,10:46:00,2184.4,2184.6,2183.0,2183.2,1688
2012-11-22,10:47:00,2183.2,2183.8,2182.4,2182.8,2063
2012-11-22,10:48:00,2183.0,2183.8,2182.8,2183.4,1199
2012-11-22,10:49:00,2183.4,2185.6,2183.2,2185.6,1907
2012-11-22,10:50:00,2185.8,2186.0,2185.0,2185.2,2065
2012-11-22,10:51:00,2185.2,2186.0,2184.6,2185.8,1411
2012-11-22,10:52:00,2185.6,2186.2,2185.4,2185.6,1599
2012-11-22,10:53:00,2185.8,2186.6,2185.2,2185.4,1908
2012-11-22,10:54:00,2185.4,2186.0,2184.8,2185.4,1119
2012-11-22,10:55:00,2185.4,2186.2,2185.0,2185.6,1241
2012-11-22,10:56:00,2185.6,2187.4,2185.4,2186.8,2068
2012-11-22,10:57:00,2186.8,2188.6,2186.4,2187.2,3007
2012-11-22,10:58:00,2187.2,2187.4,2186.4,2186.8,1880
2012-11-22,10:59:00,2186.8,2186.8,2185.2,2185.4,1797
2012-11-22,11:00:00,2185.6,2185.8,2184.6,2184.6,1845
2012-11-22,11:01:00,2184.6,2185.4,2184.2,2184.2,1764
2012-11-22,11:02:00,2184.2,2185.6,2184.2,2185.2,1110
2012-11-22,11:03:00,2185.2,2185.4,2184.4,2184.8,976
2012-11-22,11:04:00,2184.8,2185.6,2184.8,2185.2,875
2012-11-22,11:05:00,2185.2,2185.8,2184.6,2184.6,994
2012-11-22,11:06:00,2184.6,2185.6,2183.6,2183.8,2340
2012-11-22,11:07:00,2183.6,2184.4,2183.4,2183.6,1332
2012-11-22,11:08:00,2183.4,2184.2,2182.8,2183.8,1813
2012-11-22,11:09:00,2183.6,2183.8,2182.8,2183.0,1655
2012-11-22,11:10:00,2183.2,2183.2,2182.2,2182.6,2308
2012-11-22,11:11:00,2182.6,2182.8,2181.6,2182.8,2283
2012-11-22,11:12:00,2182.8,2183.8,2182.8,2183.0,1410
2012-11-22,11:13:00,2183.0,2184.0,2182.4,2183.6,1223
2012-11-22,11:14:00,2183.6,2183.8,2183.2,2183.4,735
2012-11-22,11:15:00,2183.4,2185.6,2183.2,2184.8,2475
2012-11-22,11:16:00,2185.0,2185.6,2184.4,2184.4,1538
2012-11-22,11:17:00,2184.4,2184.6,2183.4,2184.0,1122
2012-11-22,11:18:00,2184.0,2185.0,2183.0,2184.6,1548
2012-11-22,11:19:00,2184.8,2185.4,2184.2,2184.6,1301
2012-11-22,11:20:00,2184.6,2185.2,2183.8,2184.2,918
2012-11-22,11:21:00,2184.2,2185.2,2183.8,2185.2,1232
2012-11-22,11:22:00,2185.2,2186.0,2184.6,2185.0,1981
2012-11-22,11:23:00,2185.0,2186.0,2184.6,2184.8,1044
2012-11-22,11:24:00,2184.6,2185.6,2184.6,2185.6,780
2012-11-22,11:25:00,2185.6,2186.2,2185.0,2185.4,1154
2012-11-22,11:26:00,2185.4,2186.8,2185.4,2185.8,1839
2012-11-22,11:27:00,2185.8,2185.8,2184.8,2185.0,1374
2012-11-22,11:28:00,2184.8,2185.4,2184.6,2185.0,851
2012-11-22,11:29:00,2184.8,2185.4,2184.6,2184.8,716
2012-11-22,11:30:00,2184.8,2185.6,2184.6,2185.6,1052
2012-11-22,13:01:00,2185.4,2186.2,2184.6,2185.4,1908
2012-11-22,13:02:00,2185.4,2186.0,2185.0,2185.6,779
2012-11-22,13:03:00,2185.8,2186.0,2184.4,2184.8,1181
2012-11-22,13:04:00,2185.0,2185.2,2183.0,2183.6,2034
2012-11-22,13:05:00,2183.4,2184.0,2183.0,2183.4,1298
2012-11-22,13:06:00,2183.4,2183.8,2182.8,2183.6,1548
2012-11-22,13:07:00,2183.6,2183.8,2183.0,2183.4,543
2012-11-22,13:08:00,2183.2,2184.2,2183.2,2184.2,476
2012-11-22,13:09:00,2184.0,2184.8,2183.8,2184.8,1076
2012-11-22,13:10:00,2184.8,2185.6,2184.6,2184.8,1314
2012-11-22,13:11:00,2184.8,2185.6,2184.2,2185.2,707
2012-11-22,13:12:00,2185.2,2185.4,2184.6,2184.8,363
2012-11-22,13:13:00,2184.8,2185.0,2183.8,2185.0,676
2012-11-22,13:14:00,2185.0,2185.6,2184.4,2185.2,764
2012-11-22,13:15:00,2185.4,2185.6,2184.6,2185.4,830
2012-11-22,13:16:00,2185.4,2185.4,2184.8,2185.4,704
2012-11-22,13:17:00,2185.2,2186.0,2185.2,2185.6,1278
2012-11-22,13:18:00,2185.4,2185.4,2184.6,2184.8,861
2012-11-22,13:19:00,2185.0,2185.8,2184.8,2185.4,917
2012-11-22,13:20:00,2185.6,2186.2,2185.0,2185.8,1260
2012-11-22,13:21:00,2185.8,2186.0,2185.2,2185.8,847
2012-11-22,13:22:00,2186.0,2186.2,2185.4,2185.8,822
2012-11-22,13:23:00,2185.8,2186.0,2184.8,2185.0,980
2012-11-22,13:24:00,2185.0,2185.6,2184.6,2185.2,526
2012-11-22,13:25:00,2185.2,2186.2,2185.2,2186.2,836
2012-11-22,13:26:00,2186.0,2186.4,2185.6,2186.0,1293
2012-11-22,13:27:00,2185.8,2186.2,2185.4,2185.4,756
2012-11-22,13:28:00,2185.6,2185.6,2185.0,2185.0,934
2012-11-22,13:29:00,2185.0,2185.2,2184.6,2185.0,717
2012-11-22,13:30:00,2185.0,2185.0,2183.6,2184.0,2296
2012-11-22,13:31:00,2184.0,2184.2,2183.4,2183.8,1363
2012-11-22,13:32:00,2183.8,2184.2,2183.0,2183.2,1895
2012-11-22,13:33:00,2183.0,2183.8,2182.8,2183.4,1418
2012-11-22,13:34:00,2183.2,2184.2,2183.2,2183.4,1082
2012-11-22,13:35:00,2183.4,2184.0,2182.2,2182.4,1938
2012-11-22,13:36:00,2182.2,2182.2,2179.4,2180.0,6783
2012-11-22,13:37:00,2180.0,2180.8,2179.0,2179.6,3968
2012-11-22,13:38:00,2179.6,2180.6,2179.4,2180.2,1662
2012-11-22,13:39:00,2180.0,2180.6,2178.2,2179.0,2809
2012-11-22,13:40:00,2179.2,2179.2,2175.4,2176.6,6629
2012-11-22,13:41:00,2176.0,2177.0,2175.4,2176.8,3038
2012-11-22,13:42:00,2176.6,2176.8,2175.2,2176.2,2548
2012-11-22,13:43:00,2176.0,2177.4,2175.6,2177.0,2422
2012-11-22,13:44:00,2177.0,2177.4,2176.2,2177.0,1212
2012-11-22,13:45:00,2177.2,2177.4,2176.4,2176.8,1234
2012-11-22,13:46:00,2176.6,2176.6,2174.0,2174.0,5065
2012-11-22,13:47:00,2174.2,2174.4,2172.2,2174.4,4840
2012-11-22,13:48:00,2174.2,2175.4,2173.8,2174.6,2134
2012-11-22,13:49:00,2174.6,2175.4,2174.4,2175.0,1301
2012-11-22,13:50:00,2175.2,2175.2,2174.4,2174.8,1160
2012-11-22,13:51:00,2175.0,2175.2,2174.2,2174.8,991
2012-11-22,13:52:00,2174.8,2175.2,2173.8,2175.0,1514
2012-11-22,13:53:00,2175.0,2177.6,2175.0,2177.0,3869
2012-11-22,13:54:00,2177.0,2177.2,2176.0,2177.0,1764
2012-11-22,13:55:00,2177.0,2177.2,2176.0,2176.6,1217
2012-11-22,13:56:00,2176.6,2176.8,2175.4,2175.6,1228
2012-11-22,13:57:00,2175.6,2176.8,2175.4,2176.8,1025
2012-11-22,13:58:00,2176.6,2177.0,2176.0,2176.0,806
2012-11-22,13:59:00,2175.8,2176.2,2175.2,2175.6,1144
2012-11-22,14:00:00,2175.4,2176.0,2173.6,2173.6,1925
2012-11-22,14:01:00,2174.0,2176.4,2173.0,2175.8,2978
2012-11-22,14:02:00,2175.8,2176.8,2175.4,2176.4,1337
2012-11-22,14:03:00,2176.4,2176.6,2175.6,2176.4,841
2012-11-22,14:04:00,2176.4,2177.2,2176.0,2176.6,1611
2012-11-22,14:05:00,2176.8,2181.0,2176.0,2179.8,5056
2012-11-22,14:06:00,2179.8,2183.0,2179.8,2182.0,6917
2012-11-22,14:07:00,2181.8,2182.0,2180.4,2181.0,2816
2012-11-22,14:08:00,2180.8,2181.2,2180.2,2180.8,1657
2012-11-22,14:09:00,2180.8,2181.2,2180.0,2180.2,1876
2012-11-22,14:10:00,2180.4,2181.4,2180.4,2181.2,1420
2012-11-22,14:11:00,2181.0,2182.6,2180.2,2180.2,3318
2012-11-22,14:12:00,2180.4,2181.6,2180.2,2181.0,1434
2012-11-22,14:13:00,2181.0,2182.2,2180.6,2181.6,1686
2012-11-22,14:14:00,2181.6,2182.2,2180.6,2180.8,1367
2012-11-22,14:15:00,2180.8,2185.6,2180.8,2185.6,5367
2012-11-22,14:16:00,2184.8,2185.6,2183.8,2184.4,4708
2012-11-22,14:17:00,2184.6,2184.6,2182.6,2183.0,2680
2012-11-22,14:18:00,2182.6,2183.6,2182.2,2182.8,1575
2012-11-22,14:19:00,2182.8,2183.0,2181.8,2182.0,1718
2012-11-22,14:20:00,2182.2,2182.2,2181.2,2181.4,1816
2012-11-22,14:21:00,2181.6,2182.4,2180.8,2181.0,1895
2012-11-22,14:22:00,2181.0,2181.6,2180.0,2180.0,2668
2012-11-22,14:23:00,2180.4,2181.4,2180.2,2180.8,1664
2012-11-22,14:24:00,2180.6,2181.0,2179.2,2179.2,1933
2012-11-22,14:25:00,2179.4,2180.4,2179.0,2179.8,2259
2012-11-22,14:26:00,2179.8,2180.8,2179.4,2180.6,1390
2012-11-22,14:27:00,2180.8,2181.2,2180.2,2180.2,1288
2012-11-22,14:28:00,2180.2,2181.2,2180.2,2180.2,739
2012-11-22,14:29:00,2180.2,2180.2,2179.2,2180.0,1453
2012-11-22,14:30:00,2179.6,2180.8,2179.6,2179.8,1102
2012-11-22,14:31:00,2180.0,2181.0,2179.4,2180.8,1305
2012-11-22,14:32:00,2181.0,2181.6,2180.2,2180.4,1623
2012-11-22,14:33:00,2180.2,2180.4,2179.8,2180.0,1215
2012-11-22,14:34:00,2180.0,2180.6,2179.8,2180.0,659
2012-11-22,14:35:00,2180.2,2180.8,2180.0,2180.6,640
2012-11-22,14:36:00,2180.6,2180.6,2177.2,2177.2,3129
2012-11-22,14:37:00,2177.0,2178.0,2176.0,2176.4,4376
2012-11-22,14:38:00,2176.4,2177.4,2176.0,2176.8,1907
2012-11-22,14:39:00,2177.0,2177.0,2175.6,2176.2,1877
2012-11-22,14:40:00,2176.2,2177.0,2176.0,2176.4,1302
2012-11-22,14:41:00,2176.6,2177.0,2176.2,2176.6,1023
2012-11-22,14:42:00,2176.4,2177.4,2176.2,2176.6,1401
2012-11-22,14:43:00,2176.4,2179.0,2176.4,2179.0,1772
2012-11-22,14:44:00,2178.8,2181.8,2178.8,2180.8,5420
2012-11-22,14:45:00,2180.6,2182.8,2180.4,2181.2,3470
2012-11-22,14:46:00,2181.4,2182.4,2181.2,2181.6,1930
2012-11-22,14:47:00,2181.8,2183.6,2181.6,2183.4,3056
2012-11-22,14:48:00,2183.4,2183.4,2181.8,2182.6,2299
2012-11-22,14:49:00,2182.6,2183.6,2182.4,2183.4,2073
2012-11-22,14:50:00,2183.6,2184.0,2182.6,2183.0,2091
2012-11-22,14:51:00,2182.8,2185.0,2182.8,2184.6,4883
2012-11-22,14:52:00,2184.6,2185.6,2184.2,2184.2,3559
2012-11-22,14:53:00,2184.4,2186.2,2184.2,2185.2,3160
2012-11-22,14:54:00,2185.2,2188.0,2185.2,2187.0,4997
2012-11-22,14:55:00,2187.2,2187.6,2186.2,2186.4,2360
2012-11-22,14:56:00,2186.4,2187.0,2184.6,2185.0,2984
2012-11-22,14:57:00,2185.0,2185.2,2184.0,2184.6,2731
2012-11-22,14:58:00,2184.8,2185.0,2184.0,2184.4,1592
2012-11-22,14:59:00,2184.6,2185.0,2184.2,2184.8,1159
2012-11-22,15:00:00,2184.8,2185.4,2184.4,2185.2,1382
2012-11-22,15:01:00,2185.4,2186.6,2184.4,2184.6,2471
2012-11-22,15:02:00,2184.6,2184.8,2183.4,2184.0,1790
2012-11-22,15:03:00,2184.0,2185.6,2184.0,2184.8,1321
2012-11-22,15:04:00,2184.8,2185.2,2184.6,2185.2,604
2012-11-22,15:05:00,2185.2,2185.6,2184.6,2184.6,981
2012-11-22,15:06:00,2184.6,2185.4,2184.6,2185.0,600
2012-11-22,15:07:00,2185.0,2185.4,2184.6,2185.0,787
2012-11-22,15:08:00,2185.0,2186.2,2184.8,2186.2,1277
2012-11-22,15:09:00,2186.2,2186.2,2185.2,2185.2,824
2012-11-22,15:10:00,2185.0,2185.2,2184.2,2184.4,1516
2012-11-22,15:11:00,2184.6,2185.6,2184.4,2185.6,1194
2012-11-22,15:12:00,2185.4,2189.0,2185.4,2187.6,4251
2012-11-22,15:13:00,2187.6,2188.4,2186.4,2187.2,2369
2012-11-22,15:14:00,2187.4,2188.2,2186.6,2188.0,1951
2012-11-22,15:15:00,2188.2,2188.4,2186.8,2187.4,3552
2012-11-23,09:16:00,2193.0,2193.8,2189.0,2190.0,5743
2012-11-23,09:17:00,2190.2,2190.6,2188.0,2189.0,2221
2012-11-23,09:18:00,2188.6,2191.0,2188.6,2190.2,1516
2012-11-23,09:19:00,2190.4,2190.8,2188.4,2189.2,1502
2012-11-23,09:20:00,2189.2,2189.2,2187.2,2187.8,1745
2012-11-23,09:21:00,2187.6,2189.0,2187.6,2189.0,1430
2012-11-23,09:22:00,2188.8,2191.2,2188.8,2190.8,2078
2012-11-23,09:23:00,2190.8,2192.4,2190.2,2191.6,2471
2012-11-23,09:24:00,2191.8,2195.8,2191.2,2195.0,3877
2012-11-23,09:25:00,2195.2,2195.2,2193.4,2194.4,2442
2012-11-23,09:26:00,2194.4,2194.4,2192.0,2193.2,2067
2012-11-23,09:27:00,2193.0,2198.6,2192.8,2197.0,4542
2012-11-23,09:28:00,2197.0,2199.6,2196.4,2197.6,4176
2012-11-23,09:29:00,2197.6,2199.0,2196.6,2197.0,2795
2012-11-23,09:30:00,2197.0,2199.8,2197.0,2197.8,2571
2012-11-23,09:31:00,2197.8,2198.4,2195.6,2196.4,2927
2012-11-23,09:32:00,2196.4,2197.4,2192.4,2193.6,3825
2012-11-23,09:33:00,2193.8,2194.0,2192.2,2192.8,2628
2012-11-23,09:34:00,2192.8,2194.0,2190.6,2191.4,4202
2012-11-23,09:35:00,2191.4,2191.4,2190.0,2191.0,2772
2012-11-23,09:36:00,2191.2,2191.2,2189.4,2190.6,2665
2012-11-23,09:37:00,2190.6,2192.4,2190.4,2191.4,2389
2012-11-23,09:38:00,2191.4,2191.4,2189.0,2190.6,2427
2012-11-23,09:39:00,2190.6,2190.6,2189.0,2189.6,2151
2012-11-23,09:40:00,2189.6,2189.6,2187.6,2189.6,2647
2012-11-23,09:41:00,2189.4,2191.8,2188.8,2191.4,2740
2012-11-23,09:42:00,2191.4,2192.8,2190.8,2191.0,2253
2012-11-23,09:43:00,2191.0,2191.4,2190.4,2190.6,1287
2012-11-23,09:44:00,2190.6,2190.6,2189.2,2190.2,1374
2012-11-23,09:45:00,2190.0,2190.4,2188.0,2188.0,2164
2012-11-23,09:46:00,2188.0,2188.2,2185.4,2186.8,4241
2012-11-23,09:47:00,2187.0,2187.4,2186.0,2186.8,1981
2012-11-23,09:48:00,2186.8,2187.6,2186.2,2187.2,1766
2012-11-23,09:49:00,2187.0,2187.0,2185.6,2186.8,2032
2012-11-23,09:50:00,2187.0,2189.2,2186.6,2188.6,2913
2012-11-23,09:51:00,2188.4,2188.4,2186.8,2187.4,1716
2012-11-23,09:52:00,2187.4,2188.6,2186.0,2188.2,1606
2012-11-23,09:53:00,2188.0,2192.2,2187.8,2190.6,4779
2012-11-23,09:54:00,2190.8,2192.2,2190.4,2192.0,3332
2012-11-23,09:55:00,2192.4,2193.2,2191.6,2192.6,3552
2012-11-23,09:56:00,2192.2,2195.8,2192.2,2194.8,4568
2012-11-23,09:57:00,2194.6,2195.0,2192.4,2193.6,3117
2012-11-23,09:58:00,2194.0,2195.0,2193.0,2194.2,1773
2012-11-23,09:59:00,2194.4,2194.6,2192.2,2192.4,2214
2012-11-23,10:00:00,2192.6,2195.0,2192.4,2194.2,2174
2012-11-23,10:01:00,2194.6,2196.6,2194.4,2195.4,4100
2012-11-23,10:02:00,2195.6,2197.8,2194.6,2196.8,4342
2012-11-23,10:03:00,2196.6,2197.6,2195.6,2197.2,3404
2012-11-23,10:04:00,2196.6,2202.6,2196.6,2200.8,8466
2012-11-23,10:05:00,2200.8,2202.0,2197.2,2197.6,6790
2012-11-23,10:06:00,2197.8,2199.6,2196.8,2196.8,5319
2012-11-23,10:07:00,2197.0,2197.4,2195.6,2196.6,4055
2012-11-23,10:08:00,2196.8,2197.8,2195.8,2196.2,2265
2012-11-23,10:09:00,2195.8,2197.8,2195.8,2197.2,1785
2012-11-23,10:10:00,2197.2,2199.2,2197.2,2198.6,3072
2012-11-23,10:11:00,2198.6,2198.8,2195.4,2196.4,3618
2012-11-23,10:12:00,2196.2,2198.2,2196.0,2198.2,1784
2012-11-23,10:13:00,2198.4,2205.0,2198.0,2201.6,9617
2012-11-23,10:14:00,2202.0,2203.8,2200.8,2202.4,4997
2012-11-23,10:15:00,2202.8,2206.0,2202.8,2206.0,5912
2012-11-23,10:16:00,2205.8,2207.6,2203.0,2203.6,6274
2012-11-23,10:17:00,2203.2,2206.2,2202.2,2205.6,4473
2012-11-23,10:18:00,2205.2,2205.6,2203.0,2203.6,2881
2012-11-23,10:19:00,2203.8,2208.6,2203.8,2207.8,6675
2012-11-23,10:20:00,2207.6,2208.4,2205.6,2206.8,4390
2012-11-23,10:21:00,2206.8,2209.2,2205.4,2207.8,5290
2012-11-23,10:22:00,2207.8,2207.8,2204.6,2206.6,3857
2012-11-23,10:23:00,2206.6,2206.6,2204.2,2205.0,3231
2012-11-23,10:24:00,2205.0,2205.0,2203.0,2204.2,3281
2012-11-23,10:25:00,2204.2,2204.6,2202.6,2203.0,2908
2012-11-23,10:26:00,2203.0,2204.0,2201.4,2202.0,3368
2012-11-23,10:27:00,2202.0,2202.0,2200.4,2201.4,3609
2012-11-23,10:28:00,2201.6,2202.4,2201.0,2201.4,2305
2012-11-23,10:29:00,2201.2,2203.2,2200.6,2202.4,2835
2012-11-23,10:30:00,2202.0,2203.0,2200.8,2201.2,2126
2012-11-23,10:31:00,2201.2,2205.0,2201.0,2202.8,3356
2012-11-23,10:32:00,2202.8,2203.0,2199.6,2199.8,4343
2012-11-23,10:33:00,2199.4,2202.4,2199.4,2201.0,2842
2012-11-23,10:34:00,2201.0,2203.2,2200.2,2202.6,2332
2012-11-23,10:35:00,2202.4,2202.4,2200.4,2201.2,1711
2012-11-23,10:36:00,2201.2,2202.4,2200.6,2200.8,1399
2012-11-23,10:37:00,2200.8,2202.6,2200.6,2202.2,1481
2012-11-23,10:38:00,2202.2,2203.6,2201.0,2202.8,1908
2012-11-23,10:39:00,2202.8,2203.0,2201.6,2202.4,1128
2012-11-23,10:40:00,2202.0,2204.2,2202.0,2203.6,2168
2012-11-23,10:41:00,2203.8,2204.6,2202.6,2202.6,2167
2012-11-23,10:42:00,2202.8,2202.8,2195.4,2196.0,9977
2012-11-23,10:43:00,2195.8,2196.4,2192.0,2193.4,8804
2012-11-23,10:44:00,2193.6,2194.6,2193.2,2193.2,3587
2012-11-23,10:45:00,2193.2,2195.2,2193.0,2194.8,3635
2012-11-23,10:46:00,2194.8,2194.8,2194.0,2194.4,1892
2012-11-23,10:47:00,2194.4,2195.8,2193.8,2194.8,2189
2012-11-23,10:48:00,2194.6,2196.0,2194.6,2195.6,1522
2012-11-23,10:49:00,2195.2,2195.4,2194.2,2194.6,1277
2012-11-23,10:50:00,2194.6,2195.6,2194.6,2195.0,1258
2012-11-23,10:51:00,2194.8,2195.2,2194.2,2194.6,1570
2012-11-23,10:52:00,2194.4,2195.0,2193.2,2194.6,2615
2012-11-23,10:53:00,2194.2,2195.2,2193.6,2194.0,1192
2012-11-23,10:54:00,2194.0,2194.8,2193.2,2194.6,1700
2012-11-23,10:55:00,2194.6,2195.6,2194.0,2195.2,1559
2012-11-23,10:56:00,2195.2,2195.8,2194.4,2195.8,1301
2012-11-23,10:57:00,2196.0,2196.2,2194.8,2195.4,1450
2012-11-23,10:58:00,2195.4,2197.6,2195.2,2195.4,3525
2012-11-23,10:59:00,2195.4,2198.8,2195.4,2197.8,3253
2012-11-23,11:00:00,2197.6,2199.0,2197.2,2197.2,2749
2012-11-23,11:01:00,2197.0,2198.4,2197.0,2198.0,1541
2012-11-23,11:02:00,2197.8,2199.0,2197.4,2197.6,1469
2012-11-23,11:03:00,2197.6,2199.4,2197.4,2198.8,2435
2012-11-23,11:04:00,2198.8,2199.0,2197.8,2198.2,1536
2012-11-23,11:05:00,2198.2,2198.8,2197.6,2197.6,1284
2012-11-23,11:06:00,2197.8,2198.0,2196.2,2196.4,2512
2012-11-23,11:07:00,2196.4,2196.8,2192.4,2192.4,5036
2012-11-23,11:08:00,2192.4,2194.0,2191.8,2193.4,3128
2012-11-23,11:09:00,2193.2,2195.0,2193.0,2194.6,1945
2012-11-23,11:10:00,2194.8,2195.4,2194.2,2195.0,1462
2012-11-23,11:11:00,2195.2,2199.0,2194.6,2198.4,4173
2012-11-23,11:12:00,2198.2,2204.4,2197.2,2203.4,8216
2012-11-23,11:13:00,2202.8,2203.2,2200.6,2200.6,4031
2012-11-23,11:14:00,2200.8,2202.4,2199.4,2201.2,3070
2012-11-23,11:15:00,2201.2,2201.2,2199.2,2199.8,2238
2012-11-23,11:16:00,2199.6,2202.0,2199.6,2201.4,2699
2012-11-23,11:17:00,2201.4,2202.6,2200.6,2201.8,2179
2012-11-23,11:18:00,2201.8,2203.2,2200.6,2201.8,2439
2012-11-23,11:19:00,2201.6,2202.4,2201.2,2201.6,1411
2012-11-23,11:20:00,2201.8,2203.2,2199.4,2200.2,3035
2012-11-23,11:21:00,2200.4,2202.4,2200.4,2201.2,1491
2012-11-23,11:22:00,2201.2,2202.0,2200.2,2200.4,1386
2012-11-23,11:23:00,2200.4,2201.0,2199.0,2200.6,2017
2012-11-23,11:24:00,2200.6,2200.6,2197.8,2197.8,2497
2012-11-23,11:25:00,2197.8,2198.4,2196.0,2196.4,3842
2012-11-23,11:26:00,2196.2,2198.2,2196.2,2197.8,1820
2012-11-23,11:27:00,2198.0,2200.2,2197.8,2199.8,2260
2012-11-23,11:28:00,2200.0,2201.0,2199.2,2200.4,1686
2012-11-23,11:29:00,2200.4,2201.8,2200.0,2201.0,2146
2012-11-23,11:30:00,2201.0,2201.4,2200.0,2201.2,1447
2012-11-23,13:01:00,2201.4,2203.8,2201.2,2202.2,3472
2012-11-23,13:02:00,2202.2,2203.0,2201.0,2201.6,1298
2012-11-23,13:03:00,2201.2,2202.4,2201.2,2202.0,928
2012-11-23,13:04:00,2202.0,2203.4,2201.8,2202.0,1575
2012-11-23,13:05:00,2201.8,2202.6,2201.4,2202.4,750
2012-11-23,13:06:00,2202.4,2202.8,2201.0,2201.6,1111
2012-11-23,13:07:00,2201.4,2202.0,2201.0,2202.0,865
2012-11-23,13:08:00,2201.8,2202.0,2201.0,2202.0,1163
2012-11-23,13:09:00,2201.8,2203.4,2201.6,2202.4,1810
2012-11-23,13:10:00,2202.6,2202.8,2201.4,2201.8,1428
2012-11-23,13:11:00,2202.0,2202.4,2201.2,2201.4,1297
2012-11-23,13:12:00,2201.4,2202.2,2200.2,2202.2,1759
2012-11-23,13:13:00,2202.2,2202.8,2201.4,2202.2,1359
2012-11-23,13:14:00,2202.0,2203.2,2202.0,2202.4,1356
2012-11-23,13:15:00,2202.4,2202.8,2201.8,2202.8,1256
2012-11-23,13:16:00,2203.0,2203.4,2200.6,2201.0,2574
2012-11-23,13:17:00,2201.2,2201.6,2200.2,2201.4,1683
2012-11-23,13:18:00,2201.2,2201.6,2200.6,2200.8,1212
2012-11-23,13:19:00,2200.8,2201.2,2198.8,2199.0,3121
2012-11-23,13:20:00,2199.2,2199.8,2198.8,2199.0,2002
2012-11-23,13:21:00,2199.0,2202.0,2198.8,2201.6,2310
2012-11-23,13:22:00,2201.6,2202.6,2201.0,2201.4,2534
2012-11-23,13:23:00,2201.2,2201.6,2200.8,2201.0,857
2012-11-23,13:24:00,2200.8,2201.0,2198.2,2198.2,3240
2012-11-23,13:25:00,2198.4,2199.4,2197.8,2198.0,2837
2012-11-23,13:26:00,2197.8,2198.8,2197.8,2198.0,1716
2012-11-23,13:27:00,2198.2,2198.4,2196.6,2197.8,3117
2012-11-23,13:28:00,2197.8,2199.2,2197.4,2198.8,1648
2012-11-23,13:29:00,2198.8,2199.6,2198.4,2199.4,1257
2012-11-23,13:30:00,2199.6,2199.8,2196.4,2196.4,2419
2012-11-23,13:31:00,2196.6,2198.0,2195.8,2197.4,2660
2012-11-23,13:32:00,2197.2,2198.4,2197.0,2197.8,1297
2012-11-23,13:33:00,2198.0,2198.8,2197.4,2198.2,1338
2012-11-23,13:34:00,2198.0,2198.2,2197.2,2197.4,1416
2012-11-23,13:35:00,2197.2,2197.8,2196.6,2197.2,1419
2012-11-23,13:36:00,2197.0,2199.4,2196.8,2199.4,2547
2012-11-23,13:37:00,2199.2,2200.6,2198.8,2200.6,2390
2012-11-23,13:38:00,2200.4,2200.6,2199.2,2199.6,1379
2012-11-23,13:39:00,2199.4,2200.2,2198.4,2199.8,1482
2012-11-23,13:40:00,2199.6,2200.2,2198.4,2199.2,928
2012-11-23,13:41:00,2199.4,2199.6,2198.4,2199.2,1268
2012-11-23,13:42:00,2199.0,2199.2,2196.8,2197.0,2324
2012-11-23,13:43:00,2197.0,2198.4,2196.6,2198.2,1519
2012-11-23,13:44:00,2198.0,2198.8,2197.4,2198.2,1114
2012-11-23,13:45:00,2198.2,2199.0,2197.6,2198.2,1071
2012-11-23,13:46:00,2198.2,2201.0,2198.0,2200.8,2637
2012-11-23,13:47:00,2200.8,2201.8,2200.4,2201.0,2929
2012-11-23,13:48:00,2200.8,2202.0,2200.6,2201.6,1958
2012-11-23,13:49:00,2201.6,2201.8,2200.8,2201.4,1517
2012-11-23,13:50:00,2201.4,2203.2,2201.4,2203.2,3316
2012-11-23,13:51:00,2203.2,2203.2,2201.2,2202.4,2013
2012-11-23,13:52:00,2202.4,2203.0,2201.2,2201.6,1836
2012-11-23,13:53:00,2201.6,2202.6,2201.4,2202.0,1379
2012-11-23,13:54:00,2202.0,2202.8,2201.2,2202.8,1538
2012-11-23,13:55:00,2203.0,2203.4,2202.0,2202.0,2254
2012-11-23,13:56:00,2201.8,2202.4,2201.6,2202.2,1630
2012-11-23,13:57:00,2202.2,2202.4,2201.0,2201.2,1713
2012-11-23,13:58:00,2201.2,2202.0,2200.6,2201.8,1645
2012-11-23,13:59:00,2201.6,2201.8,2199.6,2199.8,2452
2012-11-23,14:00:00,2199.6,2200.6,2199.6,2199.6,1607
2012-11-23,14:01:00,2199.8,2201.6,2199.6,2201.0,1493
2012-11-23,14:02:00,2201.0,2201.4,2200.6,2201.2,883
2012-11-23,14:03:00,2201.2,2201.6,2200.6,2201.2,978
2012-11-23,14:04:00,2201.0,2201.8,2200.0,2200.8,1139
2012-11-23,14:05:00,2201.0,2202.2,2200.8,2201.4,1352
2012-11-23,14:06:00,2201.6,2202.6,2201.2,2202.4,1342
2012-11-23,14:07:00,2202.2,2202.8,2201.6,2202.6,1627
2012-11-23,14:08:00,2202.6,2202.8,2201.6,2202.0,1131
2012-11-23,14:09:00,2202.0,2202.2,2200.8,2201.6,1351
2012-11-23,14:10:00,2201.8,2202.8,2201.6,2202.4,1003
2012-11-23,14:11:00,2202.4,2203.0,2200.6,2201.0,2049
2012-11-23,14:12:00,2200.8,2201.6,2200.4,2201.0,1478
2012-11-23,14:13:00,2200.8,2201.2,2199.0,2199.4,2406
2012-11-23,14:14:00,2199.0,2200.4,2198.8,2200.2,2020
2012-11-23,14:15:00,2200.0,2200.2,2199.8,2200.0,1033
2012-11-23,14:16:00,2200.2,2201.6,2199.8,2200.8,1763
2012-11-23,14:17:00,2200.8,2201.6,2200.6,2201.0,932
2012-11-23,14:18:00,2200.8,2201.6,2200.8,2201.4,782
2012-11-23,14:19:00,2201.4,2201.4,2200.6,2201.4,653
2012-11-23,14:20:00,2201.2,2202.4,2201.2,2201.6,1551
2012-11-23,14:21:00,2201.6,2202.6,2201.4,2201.8,963
2012-11-23,14:22:00,2202.0,2202.0,2200.8,2201.0,1245
2012-11-23,14:23:00,2201.0,2201.8,2200.8,2201.4,641
2012-11-23,14:24:00,2201.4,2201.8,2201.2,2201.6,612
2012-11-23,14:25:00,2201.8,2201.8,2200.6,2200.8,1027
2012-11-23,14:26:00,2200.8,2201.0,2197.6,2198.2,4852
2012-11-23,14:27:00,2198.4,2198.6,2197.6,2198.0,2566
2012-11-23,14:28:00,2198.0,2198.2,2197.4,2198.2,2194
2012-11-23,14:29:00,2198.0,2198.2,2197.0,2197.4,1793
2012-11-23,14:30:00,2197.2,2198.6,2196.8,2197.8,2526
2012-11-23,14:31:00,2197.8,2198.2,2196.8,2197.2,1960
2012-11-23,14:32:00,2197.4,2198.2,2197.0,2198.0,1059
2012-11-23,14:33:00,2198.0,2199.4,2197.6,2199.0,1913
2012-11-23,14:34:00,2199.0,2199.8,2198.8,2199.2,2045
2012-11-23,14:35:00,2199.4,2199.4,2198.4,2199.4,1149
2012-11-23,14:36:00,2199.0,2199.4,2198.4,2198.6,704
2012-11-23,14:37:00,2198.6,2198.8,2197.6,2198.8,1247
2012-11-23,14:38:00,2198.6,2198.8,2197.6,2198.0,978
2012-11-23,14:39:00,2197.8,2199.2,2197.4,2198.8,1351
2012-11-23,14:40:00,2199.0,2199.2,2198.6,2199.0,984
2012-11-23,14:41:00,2198.8,2199.2,2196.8,2197.8,2615
2012-11-23,14:42:00,2197.8,2198.0,2197.0,2197.6,1018
2012-11-23,14:43:00,2197.6,2198.4,2197.4,2197.6,846
2012-11-23,14:44:00,2197.6,2198.0,2197.0,2197.4,1267
2012-11-23,14:45:00,2197.6,2197.6,2195.0,2195.0,3083
2012-11-23,14:46:00,2194.8,2195.8,2193.8,2195.4,4299
2012-11-23,14:47:00,2195.2,2196.6,2195.0,2195.8,1790
2012-11-23,14:48:00,2195.8,2196.2,2195.4,2196.0,1140
2012-11-23,14:49:00,2195.8,2196.0,2195.4,2195.4,719
2012-11-23,14:50:00,2195.4,2196.6,2195.4,2196.4,1278
2012-11-23,14:51:00,2196.6,2197.2,2196.4,2196.8,1547
2012-11-23,14:52:00,2196.8,2197.0,2196.6,2196.8,911
2012-11-23,14:53:00,2196.6,2197.6,2196.4,2197.2,1452
2012-11-23,14:54:00,2197.4,2197.6,2196.8,2197.2,1009
2012-11-23,14:55:00,2197.2,2197.2,2196.6,2196.8,598
2012-11-23,14:56:00,2197.0,2197.0,2196.0,2196.4,1064
2012-11-23,14:57:00,2196.4,2196.6,2195.8,2196.2,1330
2012-11-23,14:58:00,2196.2,2196.4,2195.6,2196.2,863
2012-11-23,14:59:00,2196.0,2196.6,2195.8,2196.6,756
2012-11-23,15:00:00,2196.6,2197.0,2196.2,2196.6,1099
2012-11-23,15:01:00,2196.2,2197.2,2196.0,2197.0,1370
2012-11-23,15:02:00,2197.0,2197.2,2196.6,2197.2,747
2012-11-23,15:03:00,2197.0,2198.4,2196.8,2198.0,2585
2012-11-23,15:04:00,2198.2,2198.4,2197.4,2197.6,1018
2012-11-23,15:05:00,2197.6,2197.8,2197.0,2197.2,970
2012-11-23,15:06:00,2197.2,2197.8,2197.0,2197.6,734
2012-11-23,15:07:00,2197.6,2197.6,2197.2,2197.2,441
2012-11-23,15:08:00,2197.2,2197.4,2196.6,2196.6,684
2012-11-23,15:09:00,2196.6,2197.4,2196.6,2197.4,628
2012-11-23,15:10:00,2197.2,2198.6,2197.0,2198.4,1607
2012-11-23,15:11:00,2198.6,2198.8,2197.8,2198.2,1456
2012-11-23,15:12:00,2198.2,2198.4,2197.4,2197.4,1000
2012-11-23,15:13:00,2197.4,2197.6,2196.6,2196.6,1846
2012-11-23,15:14:00,2196.8,2197.4,2196.6,2196.8,1657
2012-11-23,15:15:00,2196.8,2197.0,2194.4,2194.4,4518
2012-11-26,09:16:00,2197.2,2197.2,2190.6,2193.2,4998
2012-11-26,09:17:00,2193.0,2194.6,2193.0,2193.6,1928
2012-11-26,09:18:00,2193.6,2194.0,2192.4,2193.2,1406
2012-11-26,09:19:00,2193.2,2194.0,2193.0,2193.4,785
2012-11-26,09:20:00,2193.4,2193.4,2191.8,2191.8,1458
2012-11-26,09:21:00,2192.0,2193.0,2191.6,2192.2,1343
2012-11-26,09:22:00,2192.0,2192.4,2189.2,2190.8,2618
2012-11-26,09:23:00,2190.8,2191.2,2190.6,2191.0,909
2012-11-26,09:24:00,2191.0,2191.6,2190.6,2190.6,1025
2012-11-26,09:25:00,2190.6,2191.2,2190.0,2190.6,857
2012-11-26,09:26:00,2190.8,2191.4,2189.6,2191.2,1302
2012-11-26,09:27:00,2191.2,2191.8,2190.2,2190.2,1260
2012-11-26,09:28:00,2190.0,2190.4,2188.8,2189.8,1898
2012-11-26,09:29:00,2189.8,2190.8,2189.8,2190.6,864
2012-11-26,09:30:00,2190.4,2190.8,2189.4,2189.4,548
2012-11-26,09:31:00,2189.2,2190.0,2187.4,2190.0,2325
2012-11-26,09:32:00,2190.0,2191.4,2189.6,2191.2,1795
2012-11-26,09:33:00,2191.6,2191.6,2190.4,2190.4,1249
2012-11-26,09:34:00,2190.4,2192.8,2190.2,2192.4,2386
2012-11-26,09:35:00,2192.2,2193.0,2191.4,2191.4,1927
2012-11-26,09:36:00,2191.4,2192.2,2190.8,2191.2,1668
2012-11-26,09:37:00,2191.0,2191.4,2190.2,2191.4,1388
2012-11-26,09:38:00,2190.8,2191.6,2190.0,2190.0,1475
2012-11-26,09:39:00,2190.0,2191.0,2189.4,2189.4,1026
2012-11-26,09:40:00,2189.2,2189.4,2188.0,2188.6,2565
2012-11-26,09:41:00,2188.6,2189.2,2186.4,2187.0,3383
2012-11-26,09:42:00,2187.0,2188.0,2186.8,2187.0,1779
2012-11-26,09:43:00,2187.4,2188.2,2187.2,2187.4,1179
2012-11-26,09:44:00,2187.4,2188.4,2187.4,2188.2,969
2012-11-26,09:45:00,2188.0,2189.0,2186.4,2187.6,2269
2012-11-26,09:46:00,2187.6,2189.0,2186.4,2188.8,1764
2012-11-26,09:47:00,2188.8,2189.4,2188.2,2188.4,1634
2012-11-26,09:48:00,2188.2,2188.6,2187.6,2188.4,647
2012-11-26,09:49:00,2188.2,2189.4,2187.8,2188.2,1284
2012-11-26,09:50:00,2188.0,2189.2,2187.4,2187.6,1147
2012-11-26,09:51:00,2187.6,2188.8,2187.0,2188.0,1341
2012-11-26,09:52:00,2188.0,2189.0,2188.0,2188.4,1123
2012-11-26,09:53:00,2188.8,2189.2,2187.0,2187.6,1839
2012-11-26,09:54:00,2187.6,2187.8,2185.8,2187.0,3052
2012-11-26,09:55:00,2186.8,2187.0,2185.4,2185.6,3200
2012-11-26,09:56:00,2185.8,2186.6,2185.4,2185.8,1608
2012-11-26,09:57:00,2185.8,2186.4,2185.2,2186.4,1792
2012-11-26,09:58:00,2186.2,2186.4,2183.8,2184.0,3285
2012-11-26,09:59:00,2183.8,2184.8,2183.8,2184.8,1973
2012-11-26,10:00:00,2184.8,2184.8,2183.2,2183.4,2060
2012-11-26,10:01:00,2183.2,2183.2,2181.2,2182.2,3949
2012-11-26,10:02:00,2182.2,2182.2,2180.8,2182.0,2594
2012-11-26,10:03:00,2182.0,2182.4,2181.4,2182.0,1548
2012-11-26,10:04:00,2182.0,2182.0,2179.8,2180.6,3890
2012-11-26,10:05:00,2180.2,2180.6,2179.2,2179.6,2496
2012-11-26,10:06:00,2179.4,2179.4,2176.6,2177.2,5032
2012-11-26,10:07:00,2177.4,2177.6,2176.2,2176.8,2948
2012-11-26,10:08:00,2177.0,2178.4,2176.4,2177.6,2248
2012-11-26,10:09:00,2177.4,2177.8,2176.4,2176.6,1739
2012-11-26,10:10:00,2176.2,2178.4,2176.2,2178.2,2101
2012-11-26,10:11:00,2178.2,2178.6,2177.2,2178.6,1920
2012-11-26,10:12:00,2178.6,2179.2,2178.0,2178.2,1591
2012-11-26,10:13:00,2178.0,2179.0,2177.8,2178.8,1333
2012-11-26,10:14:00,2178.8,2179.2,2178.0,2178.0,1240
2012-11-26,10:15:00,2178.2,2178.8,2177.2,2177.2,1339
2012-11-26,10:16:00,2177.4,2179.2,2177.0,2178.8,1607
2012-11-26,10:17:00,2178.6,2179.6,2178.4,2178.8,1806
2012-11-26,10:18:00,2178.6,2178.8,2177.6,2177.8,1094
2012-11-26,10:19:00,2177.8,2178.4,2177.6,2177.8,751
2012-11-26,10:20:00,2178.2,2178.4,2176.8,2177.6,1583
2012-11-26,10:21:00,2177.4,2178.6,2177.2,2178.4,1064
2012-11-26,10:22:00,2178.6,2179.4,2178.2,2178.2,1130
2012-11-26,10:23:00,2178.4,2178.6,2177.8,2178.0,889
2012-11-26,10:24:00,2178.0,2178.4,2177.6,2178.2,654
2012-11-26,10:25:00,2178.4,2178.8,2178.0,2178.4,677
2012-11-26,10:26:00,2178.4,2179.2,2177.8,2178.2,1284
2012-11-26,10:27:00,2178.2,2178.6,2177.6,2177.8,776
2012-11-26,10:28:00,2177.8,2178.4,2174.2,2177.6,5582
2012-11-26,10:29:00,2177.4,2177.6,2176.4,2177.0,1683
2012-11-26,10:30:00,2177.0,2182.6,2176.8,2182.6,5189
2012-11-26,10:31:00,2183.0,2187.8,2183.0,2183.6,11002
2012-11-26,10:32:00,2183.6,2184.4,2181.4,2182.2,4069
2012-11-26,10:33:00,2182.0,2182.8,2181.8,2182.0,1643
2012-11-26,10:34:00,2182.0,2183.2,2181.6,2182.0,1529
2012-11-26,10:35:00,2181.8,2183.0,2181.8,2182.4,1539
2012-11-26,10:36:00,2182.4,2182.6,2180.4,2180.6,2658
2012-11-26,10:37:00,2180.4,2181.2,2180.2,2180.6,1457
2012-11-26,10:38:00,2180.4,2180.6,2179.8,2180.2,1659
2012-11-26,10:39:00,2180.4,2181.0,2179.8,2181.0,1294
2012-11-26,10:40:00,2181.0,2181.0,2179.8,2179.8,986
2012-11-26,10:41:00,2180.0,2181.2,2179.8,2181.0,1167
2012-11-26,10:42:00,2180.8,2181.0,2180.0,2180.2,871
2012-11-26,10:43:00,2180.4,2181.0,2180.2,2181.0,588
2012-11-26,10:44:00,2180.8,2183.2,2180.6,2182.4,2443
2012-11-26,10:45:00,2182.4,2183.0,2180.8,2181.2,1896
2012-11-26,10:46:00,2181.4,2182.6,2181.0,2182.6,1599
2012-11-26,10:47:00,2182.6,2183.4,2181.8,2182.6,2010
2012-11-26,10:48:00,2182.4,2182.8,2181.6,2182.2,945
2012-11-26,10:49:00,2181.8,2182.4,2181.4,2182.0,1014
2012-11-26,10:50:00,2181.6,2183.4,2181.6,2182.8,1448
2012-11-26,10:51:00,2182.6,2184.0,2182.6,2184.0,2067
2012-11-26,10:52:00,2183.8,2184.0,2181.8,2181.8,1814
2012-11-26,10:53:00,2181.8,2182.0,2180.8,2181.2,2111
2012-11-26,10:54:00,2181.0,2181.2,2180.0,2180.0,1924
2012-11-26,10:55:00,2179.8,2180.6,2179.4,2180.2,1648
2012-11-26,10:56:00,2180.4,2181.4,2180.2,2181.4,945
2012-11-26,10:57:00,2181.0,2181.6,2180.4,2180.8,1089
2012-11-26,10:58:00,2180.6,2182.8,2180.6,2181.2,1262
2012-11-26,10:59:00,2181.4,2182.6,2181.2,2182.4,800
2012-11-26,11:00:00,2182.6,2183.2,2182.4,2182.4,1407
2012-11-26,11:01:00,2182.6,2183.8,2182.4,2182.8,1681
2012-11-26,11:02:00,2182.8,2184.8,2182.6,2183.6,2199
2012-11-26,11:03:00,2183.6,2183.8,2181.8,2181.8,1363
2012-11-26,11:04:00,2182.0,2182.4,2181.4,2182.4,1097
2012-11-26,11:05:00,2182.4,2183.0,2181.6,2181.6,935
2012-11-26,11:06:00,2181.8,2183.0,2181.4,2182.0,984
2012-11-26,11:07:00,2182.0,2182.4,2180.0,2180.4,2483
2012-11-26,11:08:00,2180.6,2181.2,2180.0,2180.2,1185
2012-11-26,11:09:00,2180.4,2181.6,2180.0,2181.6,720
2012-11-26,11:10:00,2181.6,2182.8,2181.4,2181.4,1233
2012-11-26,11:11:00,2181.4,2183.0,2181.4,2182.6,1645
2012-11-26,11:12:00,2182.6,2183.6,2182.4,2183.2,1468
2012-11-26,11:13:00,2183.4,2183.8,2182.8,2183.4,1509
2012-11-26,11:14:00,2183.2,2184.0,2182.4,2183.2,1273
2012-11-26,11:15:00,2183.2,2183.8,2182.6,2183.0,859
2012-11-26,11:16:00,2183.4,2184.4,2182.0,2182.2,1921
2012-11-26,11:17:00,2182.2,2182.4,2181.8,2182.2,1057
2012-11-26,11:18:00,2182.2,2183.2,2182.0,2183.0,891
2012-11-26,11:19:00,2183.0,2185.6,2182.8,2185.4,2701
2012-11-26,11:20:00,2185.4,2186.2,2184.6,2185.2,3649
2012-11-26,11:21:00,2185.2,2186.0,2184.2,2184.6,2322
2012-11-26,11:22:00,2184.4,2187.2,2184.4,2186.6,2872
2012-11-26,11:23:00,2186.6,2188.8,2186.6,2187.8,4780
2012-11-26,11:24:00,2187.6,2188.2,2186.6,2186.6,2052
2012-11-26,11:25:00,2186.6,2188.6,2186.6,2187.6,2059
2012-11-26,11:26:00,2188.0,2190.2,2187.6,2189.8,5249
2012-11-26,11:27:00,2189.6,2190.2,2188.8,2189.2,2483
2012-11-26,11:28:00,2189.0,2189.8,2188.6,2189.2,2233
2012-11-26,11:29:00,2189.4,2190.0,2189.2,2190.0,1731
2012-11-26,11:30:00,2190.0,2193.4,2190.0,2192.2,4216
2012-11-26,13:01:00,2192.2,2193.8,2190.2,2190.2,3756
2012-11-26,13:02:00,2190.4,2190.6,2189.0,2189.4,2145
2012-11-26,13:03:00,2189.4,2189.4,2188.0,2188.6,2214
2012-11-26,13:04:00,2188.6,2188.6,2187.6,2188.6,1755
2012-11-26,13:05:00,2188.6,2188.6,2188.0,2188.4,780
2012-11-26,13:06:00,2188.4,2189.2,2187.8,2187.8,1877
2012-11-26,13:07:00,2188.0,2188.6,2187.8,2188.6,1174
2012-11-26,13:08:00,2188.6,2189.4,2188.4,2189.4,976
2012-11-26,13:09:00,2189.2,2189.6,2187.8,2188.2,1351
2012-11-26,13:10:00,2188.2,2188.6,2187.0,2188.6,2058
2012-11-26,13:11:00,2188.6,2189.2,2188.4,2189.2,1036
2012-11-26,13:12:00,2189.0,2189.2,2188.2,2188.8,658
2012-11-26,13:13:00,2189.0,2190.2,2188.2,2188.2,1542
2012-11-26,13:14:00,2188.2,2188.6,2187.8,2187.8,1081
2012-11-26,13:15:00,2187.8,2188.4,2187.6,2187.6,975
2012-11-26,13:16:00,2187.6,2188.0,2187.4,2188.0,1034
2012-11-26,13:17:00,2188.0,2188.6,2187.8,2187.8,1071
2012-11-26,13:18:00,2188.0,2188.0,2185.6,2186.2,3169
2012-11-26,13:19:00,2186.0,2186.6,2185.8,2186.4,1803
2012-11-26,13:20:00,2186.6,2186.6,2185.8,2186.6,1473
2012-11-26,13:21:00,2186.4,2187.2,2186.2,2187.2,1061
2012-11-26,13:22:00,2187.0,2188.4,2186.8,2188.4,1308
2012-11-26,13:23:00,2188.4,2188.4,2187.6,2187.6,1159
2012-11-26,13:24:00,2187.4,2188.4,2187.4,2188.4,885
2012-11-26,13:25:00,2188.4,2188.4,2187.4,2188.0,795
2012-11-26,13:26:00,2188.0,2189.0,2187.8,2188.8,1393
2012-11-26,13:27:00,2189.0,2189.2,2188.4,2188.8,1023
2012-11-26,13:28:00,2189.0,2189.0,2188.0,2188.4,1013
2012-11-26,13:29:00,2188.2,2189.0,2188.0,2189.0,762
2012-11-26,13:30:00,2189.0,2189.4,2188.6,2189.0,1027
2012-11-26,13:31:00,2189.2,2189.4,2188.4,2188.6,942
2012-11-26,13:32:00,2188.8,2189.0,2187.8,2188.2,995
2012-11-26,13:33:00,2188.2,2188.8,2187.8,2188.8,764
2012-11-26,13:34:00,2188.8,2189.4,2188.4,2188.4,1413
2012-11-26,13:35:00,2188.6,2191.2,2188.0,2190.8,2045
2012-11-26,13:36:00,2190.8,2191.8,2188.6,2189.0,2480
2012-11-26,13:37:00,2189.0,2189.2,2185.8,2186.6,4133
2012-11-26,13:38:00,2186.6,2186.6,2184.8,2185.8,4142
2012-11-26,13:39:00,2185.8,2186.2,2184.6,2184.8,1824
2012-11-26,13:40:00,2184.8,2185.6,2184.6,2185.2,1906
2012-11-26,13:41:00,2185.0,2185.4,2184.8,2185.0,1154
2012-11-26,13:42:00,2185.0,2185.0,2183.4,2183.8,3339
2012-11-26,13:43:00,2183.8,2183.8,2182.4,2183.0,3280
2012-11-26,13:44:00,2183.4,2184.2,2182.6,2183.8,1968
2012-11-26,13:45:00,2183.8,2183.8,2182.6,2182.6,1075
2012-11-26,13:46:00,2182.6,2182.6,2181.2,2181.6,3724
2012-11-26,13:47:00,2182.0,2182.8,2181.6,2182.8,1616
2012-11-26,13:48:00,2182.8,2182.8,2181.8,2181.8,1289
2012-11-26,13:49:00,2182.0,2182.0,2180.2,2181.2,3527
2012-11-26,13:50:00,2181.2,2182.0,2180.8,2181.6,1490
2012-11-26,13:51:00,2181.4,2182.0,2180.6,2182.0,1543
2012-11-26,13:52:00,2182.2,2182.2,2181.0,2181.2,1354
2012-11-26,13:53:00,2181.4,2181.6,2180.6,2181.0,1545
2012-11-26,13:54:00,2181.0,2181.0,2180.0,2180.8,2258
2012-11-26,13:55:00,2180.8,2182.0,2180.6,2181.6,1819
2012-11-26,13:56:00,2182.0,2182.4,2181.4,2182.2,1279
2012-11-26,13:57:00,2182.0,2182.6,2181.8,2182.6,1362
2012-11-26,13:58:00,2182.6,2182.6,2182.0,2182.0,710
2012-11-26,13:59:00,2182.2,2182.2,2181.0,2181.2,1270
2012-11-26,14:00:00,2180.8,2181.2,2179.8,2180.0,2485
2012-11-26,14:01:00,2180.0,2180.6,2179.0,2180.6,2966
2012-11-26,14:02:00,2180.4,2182.0,2180.2,2181.6,1999
2012-11-26,14:03:00,2181.6,2182.6,2181.4,2181.8,1290
2012-11-26,14:04:00,2181.8,2182.0,2181.4,2181.4,646
2012-11-26,14:05:00,2181.2,2182.2,2181.2,2182.0,823
2012-11-26,14:06:00,2182.0,2182.0,2181.2,2181.4,884
2012-11-26,14:07:00,2181.4,2181.6,2180.4,2181.4,1100
2012-11-26,14:08:00,2181.6,2182.0,2180.6,2180.8,1061
2012-11-26,14:09:00,2180.8,2181.6,2180.6,2181.6,665
2012-11-26,14:10:00,2181.6,2182.0,2181.0,2182.0,901
2012-11-26,14:11:00,2182.0,2182.2,2180.4,2181.6,1520
2012-11-26,14:12:00,2181.6,2181.6,2180.8,2180.8,505
2012-11-26,14:13:00,2180.6,2181.6,2180.4,2181.6,952
2012-11-26,14:14:00,2181.4,2182.2,2181.0,2181.8,971
2012-11-26,14:15:00,2181.8,2182.6,2181.6,2181.8,1595
2012-11-26,14:16:00,2181.8,2182.4,2181.6,2182.4,879
2012-11-26,14:17:00,2182.4,2182.6,2181.8,2182.2,1219
2012-11-26,14:18:00,2182.2,2184.4,2182.0,2182.8,3423
2012-11-26,14:19:00,2182.6,2183.0,2181.6,2182.2,1447
2012-11-26,14:20:00,2182.2,2182.2,2179.0,2179.8,3931
2012-11-26,14:21:00,2180.0,2180.6,2177.4,2177.6,3569
2012-11-26,14:22:00,2178.0,2178.6,2177.4,2178.6,2223
2012-11-26,14:23:00,2178.6,2179.0,2176.4,2176.6,2719
2012-11-26,14:24:00,2176.6,2178.2,2176.6,2178.0,1758
2012-11-26,14:25:00,2177.8,2179.0,2177.6,2178.6,1578
2012-11-26,14:26:00,2178.6,2179.0,2178.0,2178.6,856
2012-11-26,14:27:00,2178.4,2179.2,2178.2,2178.6,1017
2012-11-26,14:28:00,2178.8,2183.8,2178.6,2182.2,5101
2012-11-26,14:29:00,2182.2,2183.0,2181.6,2181.8,2463
2012-11-26,14:30:00,2182.0,2182.2,2181.4,2182.0,1439
2012-11-26,14:31:00,2182.0,2183.4,2181.6,2182.0,1890
2012-11-26,14:32:00,2182.0,2183.0,2181.8,2182.6,1101
2012-11-26,14:33:00,2182.6,2183.6,2182.0,2182.6,1759
2012-11-26,14:34:00,2182.4,2183.6,2182.4,2183.6,1497
2012-11-26,14:35:00,2183.6,2184.0,2182.2,2182.8,1878
2012-11-26,14:36:00,2183.0,2183.2,2182.0,2182.2,1416
2012-11-26,14:37:00,2182.0,2182.6,2181.0,2181.6,1638
2012-11-26,14:38:00,2181.4,2181.8,2181.0,2181.4,914
2012-11-26,14:39:00,2181.4,2181.8,2180.8,2180.8,1368
2012-11-26,14:40:00,2180.6,2181.0,2179.8,2180.0,2215
2012-11-26,14:41:00,2180.0,2180.4,2179.0,2179.4,1837
2012-11-26,14:42:00,2179.2,2180.6,2179.0,2180.2,1521
2012-11-26,14:43:00,2180.0,2180.4,2178.6,2179.8,1813
2012-11-26,14:44:00,2179.4,2180.4,2178.4,2180.4,2095
2012-11-26,14:45:00,2180.6,2180.6,2179.2,2179.4,1304
2012-11-26,14:46:00,2179.4,2179.8,2178.6,2179.0,1142
2012-11-26,14:47:00,2178.8,2181.0,2178.2,2181.0,2194
2012-11-26,14:48:00,2181.0,2182.4,2181.0,2181.8,3100
2012-11-26,14:49:00,2181.8,2182.6,2181.6,2182.4,1787
2012-11-26,14:50:00,2182.4,2182.8,2182.0,2182.2,1672
2012-11-26,14:51:00,2182.4,2183.0,2182.2,2182.8,1406
2012-11-26,14:52:00,2182.6,2183.2,2182.4,2182.8,1540
2012-11-26,14:53:00,2182.8,2183.6,2182.6,2182.6,1581
2012-11-26,14:54:00,2182.6,2182.8,2181.6,2181.6,1595
2012-11-26,14:55:00,2181.6,2182.4,2181.4,2182.2,961
2012-11-26,14:56:00,2182.2,2182.2,2181.8,2182.0,678
2012-11-26,14:57:00,2182.0,2182.4,2181.8,2181.8,975
2012-11-26,14:58:00,2181.8,2182.4,2181.2,2181.2,1142
2012-11-26,14:59:00,2181.4,2182.0,2181.4,2181.8,572
2012-11-26,15:00:00,2181.8,2182.0,2181.2,2181.6,1016
2012-11-26,15:01:00,2181.6,2182.4,2181.2,2182.2,1567
2012-11-26,15:02:00,2182.4,2182.4,2181.6,2181.8,706
2012-11-26,15:03:00,2181.6,2182.0,2180.2,2180.4,1555
2012-11-26,15:04:00,2180.2,2180.6,2179.4,2179.8,1589
2012-11-26,15:05:00,2179.8,2180.4,2179.6,2180.4,1096
2012-11-26,15:06:00,2180.2,2180.8,2179.8,2180.0,785
2012-11-26,15:07:00,2180.2,2181.0,2180.0,2180.8,773
2012-11-26,15:08:00,2180.8,2181.6,2180.6,2181.2,907
2012-11-26,15:09:00,2181.0,2182.2,2181.0,2182.0,1359
2012-11-26,15:10:00,2182.2,2182.2,2181.6,2181.6,870
2012-11-26,15:11:00,2181.6,2182.0,2180.8,2181.0,919
2012-11-26,15:12:00,2180.8,2181.2,2180.2,2181.0,1184
2012-11-26,15:13:00,2181.0,2181.6,2181.0,2181.2,928
2012-11-26,15:14:00,2181.4,2181.6,2180.0,2180.2,2134
2012-11-26,15:15:00,2180.4,2180.8,2179.8,2180.2,3433
2012-11-27,09:16:00,2177.2,2177.2,2171.4,2173.0,4801
2012-11-27,09:17:00,2173.0,2173.8,2172.6,2172.6,1573
2012-11-27,09:18:00,2172.6,2172.8,2171.0,2172.0,2188
2012-11-27,09:19:00,2172.0,2172.0,2170.6,2171.0,1594
2012-11-27,09:20:00,2171.2,2172.2,2170.8,2171.6,1219
2012-11-27,09:21:00,2171.4,2171.6,2170.2,2171.6,1569
2012-11-27,09:22:00,2171.6,2171.6,2170.6,2170.8,770
2012-11-27,09:23:00,2170.8,2172.0,2170.2,2171.8,1272
2012-11-27,09:24:00,2171.8,2171.8,2170.8,2170.8,547
2012-11-27,09:25:00,2171.0,2172.2,2170.8,2171.0,979
2012-11-27,09:26:00,2171.0,2171.0,2169.4,2170.2,2227
2012-11-27,09:27:00,2170.0,2171.0,2169.6,2171.0,1064
2012-11-27,09:28:00,2171.0,2171.6,2170.6,2170.6,762
2012-11-27,09:29:00,2170.6,2171.8,2170.6,2171.4,813
2012-11-27,09:30:00,2171.4,2172.0,2171.2,2171.6,1031
2012-11-27,09:31:00,2171.8,2172.4,2171.4,2171.4,1173
2012-11-27,09:32:00,2171.4,2172.2,2170.6,2172.0,1230
2012-11-27,09:33:00,2171.8,2172.0,2170.6,2171.0,1235
2012-11-27,09:34:00,2171.0,2172.0,2168.4,2172.0,4280
2012-11-27,09:35:00,2172.0,2174.0,2171.6,2172.8,3969
2012-11-27,09:36:00,2172.8,2173.2,2172.4,2172.4,1153
2012-11-27,09:37:00,2172.4,2173.4,2172.4,2172.8,1101
2012-11-27,09:38:00,2173.0,2173.0,2171.6,2172.0,1210
2012-11-27,09:39:00,2171.8,2172.4,2171.4,2171.4,900
2012-11-27,09:40:00,2171.6,2173.8,2170.8,2173.8,1688
2012-11-27,09:41:00,2173.6,2174.0,2172.4,2172.8,1635
2012-11-27,09:42:00,2172.8,2173.8,2172.6,2172.8,1359
2012-11-27,09:43:00,2172.8,2174.6,2172.8,2174.6,1779
2012-11-27,09:44:00,2174.6,2174.8,2173.6,2174.6,2147
2012-11-27,09:45:00,2174.6,2176.2,2174.4,2175.2,3853
2012-11-27,09:46:00,2175.2,2175.4,2173.6,2173.8,2449
2012-11-27,09:47:00,2173.8,2174.6,2173.6,2174.0,1047
2012-11-27,09:48:00,2173.8,2174.2,2172.6,2172.6,2206
2012-11-27,09:49:00,2172.8,2173.2,2172.8,2172.8,1006
2012-11-27,09:50:00,2172.8,2172.8,2171.8,2172.0,2400
2012-11-27,09:51:00,2172.2,2172.6,2171.8,2172.0,1336
2012-11-27,09:52:00,2172.0,2172.2,2169.0,2170.0,3709
2012-11-27,09:53:00,2170.2,2170.6,2169.4,2169.6,1882
2012-11-27,09:54:00,2169.6,2170.8,2169.2,2169.8,1883
2012-11-27,09:55:00,2170.0,2170.0,2167.8,2168.6,3504
2012-11-27,09:56:00,2168.6,2170.6,2168.6,2170.4,2391
2012-11-27,09:57:00,2170.4,2171.4,2170.0,2171.2,1975
2012-11-27,09:58:00,2171.2,2171.4,2170.0,2170.6,1289
2012-11-27,09:59:00,2170.4,2171.4,2170.4,2170.8,1076
2012-11-27,10:00:00,2170.8,2171.2,2170.6,2170.8,955
2012-11-27,10:01:00,2170.8,2171.0,2169.4,2170.0,2040
2012-11-27,10:02:00,2170.0,2170.4,2168.6,2170.0,2002
2012-11-27,10:03:00,2170.0,2171.6,2169.6,2171.2,1946
2012-11-27,10:04:00,2171.4,2171.8,2170.8,2171.4,1414
2012-11-27,10:05:00,2171.0,2171.4,2170.6,2171.2,973
2012-11-27,10:06:00,2171.2,2171.6,2169.4,2169.4,1418
2012-11-27,10:07:00,2169.6,2170.8,2169.6,2170.0,880
2012-11-27,10:08:00,2170.0,2170.4,2168.6,2170.4,1827
2012-11-27,10:09:00,2170.4,2170.6,2169.2,2170.6,893
2012-11-27,10:10:00,2170.4,2170.6,2169.4,2169.4,903
2012-11-27,10:11:00,2169.6,2170.2,2168.0,2168.2,1740
2012-11-27,10:12:00,2168.0,2169.6,2166.8,2167.4,3454
2012-11-27,10:13:00,2167.6,2168.8,2167.4,2167.6,2093
2012-11-27,10:14:00,2167.8,2170.0,2167.2,2170.0,2777
2012-11-27,10:15:00,2170.0,2170.6,2169.6,2170.2,2207
2012-11-27,10:16:00,2170.2,2170.2,2169.2,2169.8,1286
2012-11-27,10:17:00,2169.8,2170.2,2169.2,2169.6,855
2012-11-27,10:18:00,2169.6,2170.6,2169.6,2170.4,1055
2012-11-27,10:19:00,2170.2,2170.4,2169.6,2169.6,740
2012-11-27,10:20:00,2169.6,2169.8,2167.8,2168.4,1545
2012-11-27,10:21:00,2168.4,2169.6,2168.0,2168.8,1381
2012-11-27,10:22:00,2168.8,2169.0,2166.6,2168.0,2676
2012-11-27,10:23:00,2168.2,2169.6,2168.2,2168.6,1480
2012-11-27,10:24:00,2168.6,2170.4,2168.4,2170.4,2145
2012-11-27,10:25:00,2170.0,2170.4,2169.2,2169.6,851
2012-11-27,10:26:00,2169.6,2169.8,2169.2,2169.6,638
2012-11-27,10:27:00,2169.4,2169.6,2168.2,2169.0,1385
2012-11-27,10:28:00,2169.0,2170.0,2168.8,2169.6,1266
2012-11-27,10:29:00,2169.6,2173.6,2169.2,2172.2,5120
2012-11-27,10:30:00,2172.0,2173.6,2172.0,2173.0,3343
2012-11-27,10:31:00,2172.8,2173.6,2172.0,2173.6,2696
2012-11-27,10:32:00,2173.8,2174.0,2172.4,2172.8,2280
2012-11-27,10:33:00,2172.8,2173.0,2172.2,2172.8,1028
2012-11-27,10:34:00,2173.0,2173.2,2171.8,2172.0,1982
2012-11-27,10:35:00,2172.0,2172.4,2171.8,2172.0,896
2012-11-27,10:36:00,2172.2,2173.0,2171.8,2171.8,1092
2012-11-27,10:37:00,2172.0,2172.6,2171.4,2172.0,1344
2012-11-27,10:38:00,2172.0,2172.6,2171.4,2171.4,922
2012-11-27,10:39:00,2171.6,2171.8,2170.8,2171.4,1551
2012-11-27,10:40:00,2171.6,2172.2,2171.2,2172.0,840
2012-11-27,10:41:00,2172.0,2172.2,2170.0,2170.2,2127
2012-11-27,10:42:00,2170.4,2170.8,2169.4,2170.2,1872
2012-11-27,10:43:00,2170.2,2170.2,2169.2,2169.8,1251
2012-11-27,10:44:00,2169.8,2170.4,2169.2,2170.0,1009
2012-11-27,10:45:00,2170.0,2170.0,2169.0,2169.6,1039
2012-11-27,10:46:00,2169.6,2169.6,2168.6,2169.0,1745
2012-11-27,10:47:00,2168.8,2169.6,2168.6,2169.6,960
2012-11-27,10:48:00,2169.8,2170.8,2169.4,2169.6,1310
2012-11-27,10:49:00,2169.6,2170.6,2169.4,2170.2,831
2012-11-27,10:50:00,2170.4,2170.4,2169.2,2169.4,702
2012-11-27,10:51:00,2169.4,2169.8,2168.8,2169.4,1018
2012-11-27,10:52:00,2169.6,2171.6,2169.4,2169.4,1820
2012-11-27,10:53:00,2169.2,2169.6,2167.6,2168.6,3402
2012-11-27,10:54:00,2168.2,2170.2,2168.2,2169.2,1302
2012-11-27,10:55:00,2169.4,2169.8,2168.6,2168.6,773
2012-11-27,10:56:00,2168.4,2170.0,2168.2,2169.6,1103
2012-11-27,10:57:00,2169.8,2170.0,2169.4,2169.6,775
2012-11-27,10:58:00,2169.8,2170.0,2169.4,2169.6,582
2012-11-27,10:59:00,2169.6,2169.6,2168.6,2169.0,1198
2012-11-27,11:00:00,2169.0,2170.2,2168.8,2170.0,1120
2012-11-27,11:01:00,2170.2,2170.2,2169.4,2169.8,983
2012-11-27,11:02:00,2169.8,2170.0,2168.6,2169.4,1091
2012-11-27,11:03:00,2169.2,2169.6,2169.0,2169.2,360
2012-11-27,11:04:00,2169.2,2169.8,2169.0,2169.6,450
2012-11-27,11:05:00,2169.6,2169.8,2168.6,2168.8,734
2012-11-27,11:06:00,2168.6,2169.4,2168.4,2168.8,992
2012-11-27,11:07:00,2168.6,2169.2,2167.8,2168.4,1550
2012-11-27,11:08:00,2168.2,2168.6,2167.2,2168.2,1645
2012-11-27,11:09:00,2168.4,2168.6,2167.6,2168.2,1284
2012-11-27,11:10:00,2168.2,2168.6,2167.0,2167.4,1276
2012-11-27,11:11:00,2167.0,2168.0,2165.4,2167.4,4836
2012-11-27,11:12:00,2167.2,2168.0,2167.0,2167.4,1212
2012-11-27,11:13:00,2167.2,2168.0,2166.8,2167.8,1118
2012-11-27,11:14:00,2167.8,2167.8,2166.8,2167.4,911
2012-11-27,11:15:00,2167.4,2167.4,2166.6,2166.6,1003
2012-11-27,11:16:00,2166.6,2166.6,2164.6,2164.8,4176
2012-11-27,11:17:00,2165.0,2166.4,2164.2,2165.4,2885
2012-11-27,11:18:00,2165.6,2166.4,2164.8,2165.2,1732
2012-11-27,11:19:00,2165.0,2166.2,2164.4,2166.2,1784
2012-11-27,11:20:00,2166.0,2167.2,2165.6,2166.8,2113
2012-11-27,11:21:00,2166.4,2167.0,2166.0,2166.0,986
2012-11-27,11:22:00,2166.0,2166.8,2165.8,2165.8,779
2012-11-27,11:23:00,2165.8,2167.6,2165.4,2167.4,1842
2012-11-27,11:24:00,2167.4,2168.0,2167.0,2167.8,1536
2012-11-27,11:25:00,2167.8,2168.0,2167.0,2167.4,1114
2012-11-27,11:26:00,2167.2,2167.6,2167.0,2167.4,532
2012-11-27,11:27:00,2167.4,2169.0,2167.2,2168.4,1759
2012-11-27,11:28:00,2168.4,2169.0,2167.8,2168.0,1019
2012-11-27,11:29:00,2168.0,2168.2,2166.8,2167.4,870
2012-11-27,11:30:00,2167.6,2167.8,2166.8,2166.8,1067
2012-11-27,13:01:00,2166.6,2166.6,2165.4,2166.0,1533
2012-11-27,13:02:00,2166.2,2166.4,2165.8,2165.8,540
2012-11-27,13:03:00,2165.8,2166.2,2165.0,2165.2,1318
2012-11-27,13:04:00,2165.0,2165.6,2164.6,2165.0,1453
2012-11-27,13:05:00,2165.0,2165.8,2164.8,2165.4,689
2012-11-27,13:06:00,2165.4,2165.8,2164.6,2164.8,852
2012-11-27,13:07:00,2165.0,2165.0,2164.2,2165.0,1101
2012-11-27,13:08:00,2165.0,2166.0,2164.8,2165.6,1012
2012-11-27,13:09:00,2165.8,2166.2,2165.2,2165.6,958
2012-11-27,13:10:00,2165.6,2166.0,2165.4,2165.6,428
2012-11-27,13:11:00,2165.8,2166.0,2164.6,2164.6,724
2012-11-27,13:12:00,2164.6,2165.4,2163.4,2165.2,2708
2012-11-27,13:13:00,2165.4,2165.4,2164.6,2165.0,624
2012-11-27,13:14:00,2164.8,2167.2,2164.6,2166.8,2330
2012-11-27,13:15:00,2166.6,2166.8,2166.0,2166.6,886
2012-11-27,13:16:00,2166.6,2167.0,2166.4,2166.8,968
2012-11-27,13:17:00,2166.8,2167.0,2166.0,2166.4,859
2012-11-27,13:18:00,2166.4,2166.4,2165.8,2166.2,487
2012-11-27,13:19:00,2166.0,2166.2,2165.2,2165.6,843
2012-11-27,13:20:00,2165.8,2166.4,2165.6,2165.6,723
2012-11-27,13:21:00,2165.8,2165.8,2165.0,2165.0,990
2012-11-27,13:22:00,2165.2,2165.6,2164.2,2165.6,1240
2012-11-27,13:23:00,2165.4,2168.8,2165.2,2167.8,3544
2012-11-27,13:24:00,2168.0,2168.2,2167.0,2168.0,1727
2012-11-27,13:25:00,2167.8,2168.0,2167.4,2167.4,1005
2012-11-27,13:26:00,2167.4,2169.0,2167.4,2168.2,2470
2012-11-27,13:27:00,2168.4,2168.6,2167.4,2167.6,1574
2012-11-27,13:28:00,2167.4,2170.4,2167.4,2169.8,4317
2012-11-27,13:29:00,2169.6,2170.0,2168.6,2169.4,2089
2012-11-27,13:30:00,2169.6,2170.6,2169.0,2170.2,2217
2012-11-27,13:31:00,2170.0,2170.4,2168.8,2168.8,1958
2012-11-27,13:32:00,2168.8,2169.4,2168.2,2168.8,1460
2012-11-27,13:33:00,2168.6,2169.0,2167.8,2168.4,1557
2012-11-27,13:34:00,2168.4,2168.4,2167.6,2168.0,1250
2012-11-27,13:35:00,2167.8,2168.2,2167.2,2167.6,1371
2012-11-27,13:36:00,2167.6,2167.8,2166.8,2167.2,1327
2012-11-27,13:37:00,2167.2,2167.8,2166.8,2166.8,1153
2012-11-27,13:38:00,2166.8,2167.2,2166.2,2166.2,1381
2012-11-27,13:39:00,2166.2,2166.8,2166.0,2166.8,1453
2012-11-27,13:40:00,2166.8,2166.8,2166.0,2166.2,1098
2012-11-27,13:41:00,2166.4,2166.8,2166.0,2166.6,992
2012-11-27,13:42:00,2166.6,2166.6,2165.2,2165.6,1772
2012-11-27,13:43:00,2165.6,2165.8,2164.6,2164.8,1863
2012-11-27,13:44:00,2164.8,2166.8,2164.8,2165.8,1529
2012-11-27,13:45:00,2165.8,2166.0,2165.2,2165.2,721
2012-11-27,13:46:00,2165.4,2166.8,2165.2,2166.2,1275
2012-11-27,13:47:00,2166.0,2166.2,2164.8,2165.0,1375
2012-11-27,13:48:00,2165.0,2165.8,2164.8,2165.4,1086
2012-11-27,13:49:00,2165.6,2165.6,2164.0,2165.2,1968
2012-11-27,13:50:00,2165.2,2168.8,2164.8,2168.6,3717
2012-11-27,13:51:00,2168.6,2168.6,2167.0,2167.2,2404
2012-11-27,13:52:00,2167.6,2168.2,2167.2,2167.8,1565
2012-11-27,13:53:00,2167.6,2168.0,2167.0,2167.8,1486
2012-11-27,13:54:00,2167.6,2169.6,2167.4,2169.4,1893
2012-11-27,13:55:00,2169.6,2169.8,2168.2,2168.2,2575
2012-11-27,13:56:00,2168.4,2168.6,2166.6,2167.4,2045
2012-11-27,13:57:00,2167.2,2167.4,2166.8,2167.2,891
2012-11-27,13:58:00,2167.4,2167.4,2166.0,2166.6,1467
2012-11-27,13:59:00,2166.8,2167.4,2166.4,2167.4,814
2012-11-27,14:00:00,2167.2,2167.4,2166.2,2166.8,951
2012-11-27,14:01:00,2166.8,2168.2,2166.6,2168.2,1682
2012-11-27,14:02:00,2168.2,2168.8,2167.6,2168.2,1549
2012-11-27,14:03:00,2168.2,2169.8,2168.0,2169.8,2193
2012-11-27,14:04:00,2169.6,2169.6,2168.6,2168.8,1684
2012-11-27,14:05:00,2168.8,2170.6,2168.8,2170.4,3000
2012-11-27,14:06:00,2170.6,2172.0,2170.4,2170.8,4634
2012-11-27,14:07:00,2170.8,2171.0,2169.4,2169.6,2258
2012-11-27,14:08:00,2169.6,2169.8,2168.6,2168.8,1752
2012-11-27,14:09:00,2168.8,2169.0,2168.4,2168.6,1514
2012-11-27,14:10:00,2168.8,2169.2,2168.4,2168.4,1167
2012-11-27,14:11:00,2168.4,2169.0,2168.2,2168.6,1276
2012-11-27,14:12:00,2168.6,2168.8,2167.6,2168.2,1781
2012-11-27,14:13:00,2168.0,2168.4,2167.8,2168.0,875
2012-11-27,14:14:00,2168.0,2168.4,2167.6,2168.4,920
2012-11-27,14:15:00,2168.4,2168.4,2167.8,2167.8,739
2012-11-27,14:16:00,2168.0,2168.4,2167.8,2168.2,630
2012-11-27,14:17:00,2168.0,2169.6,2167.0,2167.2,2698
2012-11-27,14:18:00,2167.2,2167.8,2167.0,2167.4,1000
2012-11-27,14:19:00,2167.4,2167.8,2167.0,2167.4,1210
2012-11-27,14:20:00,2167.4,2167.6,2166.0,2166.2,1855
2012-11-27,14:21:00,2166.0,2166.8,2166.0,2166.4,1580
2012-11-27,14:22:00,2166.0,2166.8,2166.0,2166.2,1033
2012-11-27,14:23:00,2166.4,2166.4,2165.0,2165.2,1921
2012-11-27,14:24:00,2165.2,2166.0,2165.0,2165.4,1231
2012-11-27,14:25:00,2165.2,2166.0,2165.0,2166.0,1130
2012-11-27,14:26:00,2166.0,2166.0,2165.6,2165.6,904
2012-11-27,14:27:00,2165.6,2165.6,2164.6,2164.8,1851
2012-11-27,14:28:00,2164.8,2165.0,2161.6,2162.0,5473
2012-11-27,14:29:00,2161.8,2163.0,2161.0,2161.6,4089
2012-11-27,14:30:00,2161.4,2162.0,2160.6,2160.6,2524
2012-11-27,14:31:00,2160.4,2161.4,2159.4,2159.6,4329
2012-11-27,14:32:00,2159.8,2160.2,2158.8,2160.0,2697
2012-11-27,14:33:00,2159.8,2162.0,2159.8,2161.4,3472
2012-11-27,14:34:00,2161.4,2162.4,2161.0,2161.8,1863
2012-11-27,14:35:00,2161.8,2161.8,2161.0,2161.4,1345
2012-11-27,14:36:00,2161.6,2162.0,2161.0,2161.4,1465
2012-11-27,14:37:00,2161.4,2161.4,2160.4,2160.6,1488
2012-11-27,14:38:00,2160.6,2161.6,2160.4,2161.2,1335
2012-11-27,14:39:00,2161.0,2162.6,2160.8,2162.6,2244
2012-11-27,14:40:00,2162.4,2162.6,2161.8,2161.8,1058
2012-11-27,14:41:00,2162.0,2162.4,2161.0,2161.6,1322
2012-11-27,14:42:00,2161.6,2161.6,2161.0,2161.0,935
2012-11-27,14:43:00,2161.0,2161.4,2160.2,2160.4,1229
2012-11-27,14:44:00,2160.6,2161.6,2160.4,2160.8,1064
2012-11-27,14:45:00,2161.0,2162.6,2161.0,2162.4,1920
2012-11-27,14:46:00,2162.2,2163.0,2161.8,2161.8,1960
2012-11-27,14:47:00,2162.0,2162.0,2160.6,2161.2,1607
2012-11-27,14:48:00,2161.0,2161.4,2160.2,2161.2,1414
2012-11-27,14:49:00,2161.2,2161.6,2160.6,2161.0,1223
2012-11-27,14:50:00,2160.8,2162.0,2160.8,2161.8,1419
2012-11-27,14:51:00,2161.8,2162.2,2161.0,2161.4,1063
2012-11-27,14:52:00,2161.2,2163.4,2161.2,2162.8,2609
2012-11-27,14:53:00,2162.8,2163.0,2162.4,2162.8,1306
2012-11-27,14:54:00,2162.8,2162.8,2161.8,2162.2,1226
2012-11-27,14:55:00,2162.0,2162.4,2161.6,2161.6,1162
2012-11-27,14:56:00,2161.8,2162.2,2161.4,2161.6,747
2012-11-27,14:57:00,2161.6,2162.0,2160.6,2160.6,1404
2012-11-27,14:58:00,2160.6,2161.2,2160.4,2160.6,1173
2012-11-27,14:59:00,2160.4,2161.2,2160.4,2160.8,1119
2012-11-27,15:00:00,2160.8,2161.2,2159.2,2159.6,1990
2012-11-27,15:01:00,2159.8,2161.0,2159.6,2160.4,1819
2012-11-27,15:02:00,2160.0,2160.6,2159.2,2159.4,1299
2012-11-27,15:03:00,2159.4,2159.6,2157.0,2157.8,3441
2012-11-27,15:04:00,2157.6,2158.4,2156.6,2156.8,2151
2012-11-27,15:05:00,2157.0,2158.4,2156.8,2158.2,1851
2012-11-27,15:06:00,2158.2,2158.6,2157.8,2158.4,1167
2012-11-27,15:07:00,2158.6,2159.2,2158.2,2158.6,1685
2012-11-27,15:08:00,2158.6,2159.4,2158.4,2158.8,1029
2012-11-27,15:09:00,2159.0,2159.2,2158.6,2158.6,708
2012-11-27,15:10:00,2158.6,2160.4,2158.6,2160.0,2486
2012-11-27,15:11:00,2160.0,2160.6,2159.2,2159.4,1566
2012-11-27,15:12:00,2159.4,2159.8,2158.6,2159.0,1255
2012-11-27,15:13:00,2158.8,2159.0,2157.8,2158.6,1800
2012-11-27,15:14:00,2158.6,2159.4,2158.6,2159.0,1974
2012-11-27,15:15:00,2159.2,2159.6,2157.2,2157.8,4172
2012-11-28,09:16:00,2154.0,2154.0,2151.2,2152.8,4435
2012-11-28,09:17:00,2153.0,2154.0,2152.4,2153.2,1881
2012-11-28,09:18:00,2153.4,2153.4,2151.6,2151.8,1975
2012-11-28,09:19:00,2151.8,2152.6,2151.4,2152.0,1433
2012-11-28,09:20:00,2152.0,2152.6,2151.6,2151.8,759
2012-11-28,09:21:00,2151.8,2152.2,2150.6,2152.2,1604
2012-11-28,09:22:00,2152.0,2152.6,2151.8,2151.8,563
2012-11-28,09:23:00,2151.6,2152.0,2150.6,2151.2,1129
2012-11-28,09:24:00,2151.6,2151.6,2150.6,2151.0,796
2012-11-28,09:25:00,2151.2,2151.2,2150.2,2150.4,1294
2012-11-28,09:26:00,2150.2,2151.6,2150.2,2151.4,1282
2012-11-28,09:27:00,2151.2,2151.4,2150.8,2151.2,610
2012-11-28,09:28:00,2151.2,2151.4,2150.8,2151.4,554
2012-11-28,09:29:00,2151.4,2152.2,2151.2,2151.2,1145
2012-11-28,09:30:00,2151.2,2151.4,2150.4,2150.6,882
2012-11-28,09:31:00,2150.6,2152.0,2150.2,2151.6,1178
2012-11-28,09:32:00,2151.8,2151.8,2150.8,2151.4,813
2012-11-28,09:33:00,2151.4,2152.2,2150.8,2151.8,1315
2012-11-28,09:34:00,2151.8,2152.0,2151.0,2151.4,1007
2012-11-28,09:35:00,2151.2,2151.8,2149.4,2151.6,2663
2012-11-28,09:36:00,2151.4,2152.2,2151.0,2151.4,1860
2012-11-28,09:37:00,2151.6,2151.6,2150.6,2151.2,1030
2012-11-28,09:38:00,2151.0,2151.4,2150.4,2150.6,885
2012-11-28,09:39:00,2150.8,2151.2,2150.2,2150.4,1312
2012-11-28,09:40:00,2150.4,2151.4,2149.8,2151.2,1585
2012-11-28,09:41:00,2151.2,2151.2,2149.8,2150.2,1161
2012-11-28,09:42:00,2150.2,2150.2,2149.2,2149.4,2046
2012-11-28,09:43:00,2149.4,2149.6,2148.4,2149.2,2349
2012-11-28,09:44:00,2149.4,2150.2,2149.0,2149.6,1561
2012-11-28,09:45:00,2149.8,2149.8,2148.4,2148.4,1148
2012-11-28,09:46:00,2148.2,2148.2,2146.8,2147.6,3723
2012-11-28,09:47:00,2147.6,2147.6,2146.2,2146.4,2664
2012-11-28,09:48:00,2146.4,2148.2,2145.6,2148.2,3423
2012-11-28,09:49:00,2148.2,2148.6,2147.2,2147.6,1560
2012-11-28,09:50:00,2147.4,2147.8,2147.0,2147.2,988
2012-11-28,09:51:00,2147.2,2148.2,2146.8,2147.6,1161
2012-11-28,09:52:00,2147.4,2147.8,2147.0,2147.4,736
2012-11-28,09:53:00,2147.4,2147.4,2145.8,2146.4,1937
2012-11-28,09:54:00,2146.4,2147.4,2146.2,2147.0,1178
2012-11-28,09:55:00,2147.0,2147.0,2144.0,2144.4,4001
2012-11-28,09:56:00,2144.2,2144.6,2143.4,2143.8,2641
2012-11-28,09:57:00,2143.6,2143.8,2142.4,2142.4,2836
2012-11-28,09:58:00,2142.6,2144.4,2142.4,2144.0,2096
2012-11-28,09:59:00,2144.0,2144.0,2143.0,2143.4,1198
2012-11-28,10:00:00,2143.2,2145.0,2143.0,2144.2,2106
2012-11-28,10:01:00,2144.2,2144.2,2143.2,2144.2,1296
2012-11-28,10:02:00,2144.0,2146.0,2143.8,2145.6,2611
2012-11-28,10:03:00,2145.6,2145.6,2144.4,2144.8,1424
2012-11-28,10:04:00,2144.6,2145.4,2144.2,2144.6,835
2012-11-28,10:05:00,2144.6,2144.8,2143.8,2143.8,1032
2012-11-28,10:06:00,2143.8,2144.4,2143.2,2144.4,1375
2012-11-28,10:07:00,2144.0,2144.2,2143.0,2143.6,1192
2012-11-28,10:08:00,2143.6,2143.6,2142.0,2142.0,1885
2012-11-28,10:09:00,2142.0,2143.2,2141.2,2142.4,2680
2012-11-28,10:10:00,2142.8,2142.8,2141.2,2141.8,1990
2012-11-28,10:11:00,2142.0,2143.0,2141.2,2143.0,1644
2012-11-28,10:12:00,2142.8,2143.4,2142.2,2143.0,959
2012-11-28,10:13:00,2143.0,2144.0,2142.6,2144.0,1345
2012-11-28,10:14:00,2143.8,2144.0,2142.8,2142.8,1096
2012-11-28,10:15:00,2142.8,2145.6,2142.8,2145.6,1858
2012-11-28,10:16:00,2145.4,2146.0,2144.4,2145.4,2927
2012-11-28,10:17:00,2145.2,2146.0,2144.8,2145.8,1946
2012-11-28,10:18:00,2145.4,2145.6,2144.8,2144.8,1276
2012-11-28,10:19:00,2144.8,2145.4,2144.4,2145.4,1095
2012-11-28,10:20:00,2145.4,2145.8,2144.6,2145.0,1266
2012-11-28,10:21:00,2145.0,2145.8,2144.8,2144.8,991
2012-11-28,10:22:00,2144.8,2145.4,2144.8,2145.0,645
2012-11-28,10:23:00,2145.2,2146.6,2145.0,2145.6,1879
2012-11-28,10:24:00,2145.6,2145.6,2144.6,2144.6,1235
2012-11-28,10:25:00,2144.4,2146.0,2144.4,2145.8,1595
2012-11-28,10:26:00,2145.6,2147.2,2145.2,2146.0,2569
2012-11-28,10:27:00,2146.0,2146.4,2145.2,2145.6,1127
2012-11-28,10:28:00,2145.6,2145.8,2144.2,2144.4,1624
2012-11-28,10:29:00,2144.2,2144.8,2144.2,2144.4,924
2012-11-28,10:30:00,2144.4,2145.2,2144.2,2145.0,959
2012-11-28,10:31:00,2144.8,2145.0,2143.4,2144.0,1519
2012-11-28,10:32:00,2144.0,2144.4,2143.8,2144.0,1098
2012-11-28,10:33:00,2144.0,2144.6,2143.8,2144.4,976
2012-11-28,10:34:00,2144.2,2145.4,2144.2,2145.2,979
2012-11-28,10:35:00,2145.0,2145.4,2144.2,2144.4,1005
2012-11-28,10:36:00,2144.2,2145.8,2144.2,2145.2,1309
2012-11-28,10:37:00,2145.0,2146.4,2145.0,2145.8,1155
2012-11-28,10:38:00,2145.4,2145.8,2144.6,2144.8,935
2012-11-28,10:39:00,2144.6,2145.2,2143.4,2143.6,1671
2012-11-28,10:40:00,2143.8,2143.8,2142.4,2143.0,2358
2012-11-28,10:41:00,2142.6,2143.0,2142.2,2142.6,1351
2012-11-28,10:42:00,2142.4,2143.4,2142.0,2142.2,1590
2012-11-28,10:43:00,2142.4,2143.0,2141.8,2142.0,1595
2012-11-28,10:44:00,2142.0,2143.0,2141.8,2142.4,823
2012-11-28,10:45:00,2142.6,2142.6,2141.6,2141.8,1366
2012-11-28,10:46:00,2141.6,2143.4,2141.4,2143.4,1787
2012-11-28,10:47:00,2143.2,2145.2,2143.0,2144.2,2621
2012-11-28,10:48:00,2144.2,2144.6,2143.6,2143.8,1014
2012-11-28,10:49:00,2144.0,2144.4,2143.4,2144.4,1132
2012-11-28,10:50:00,2144.4,2144.6,2144.0,2144.4,1076
2012-11-28,10:51:00,2144.2,2145.0,2144.0,2144.6,903
2012-11-28,10:52:00,2144.8,2145.0,2143.8,2143.8,992
2012-11-28,10:53:00,2143.8,2144.2,2143.8,2143.8,589
2012-11-28,10:54:00,2144.0,2145.0,2143.8,2144.4,1007
2012-11-28,10:55:00,2144.6,2145.0,2144.4,2144.4,771
2012-11-28,10:56:00,2144.6,2144.6,2143.0,2143.0,1204
2012-11-28,10:57:00,2143.2,2144.0,2143.0,2143.8,1257
2012-11-28,10:58:00,2143.8,2143.8,2142.8,2142.8,901
2012-11-28,10:59:00,2142.8,2143.0,2142.0,2142.2,1533
2012-11-28,11:00:00,2142.2,2143.2,2142.0,2142.4,1183
2012-11-28,11:01:00,2142.4,2143.6,2142.4,2143.4,981
2012-11-28,11:02:00,2143.4,2144.0,2142.6,2142.6,1022
2012-11-28,11:03:00,2142.6,2143.0,2140.4,2141.0,3464
2012-11-28,11:04:00,2141.2,2141.8,2141.0,2141.2,1794
2012-11-28,11:05:00,2141.0,2141.8,2140.2,2140.2,1784
2012-11-28,11:06:00,2140.2,2140.6,2139.6,2140.0,2797
2012-11-28,11:07:00,2140.0,2141.4,2139.6,2141.0,1859
2012-11-28,11:08:00,2141.0,2142.2,2140.4,2142.0,1643
2012-11-28,11:09:00,2142.0,2142.0,2141.2,2142.0,1306
2012-11-28,11:10:00,2141.8,2142.0,2141.2,2141.2,583
2012-11-28,11:11:00,2141.2,2142.0,2141.2,2141.8,759
2012-11-28,11:12:00,2141.8,2141.8,2140.4,2140.8,962
2012-11-28,11:13:00,2140.8,2141.2,2140.6,2140.6,834
2012-11-28,11:14:00,2140.8,2140.8,2139.0,2140.0,2536
2012-11-28,11:15:00,2140.0,2141.4,2139.8,2140.8,1414
2012-11-28,11:16:00,2140.8,2141.2,2140.2,2140.8,1154
2012-11-28,11:17:00,2140.6,2143.8,2140.6,2143.6,2882
2012-11-28,11:18:00,2143.6,2144.6,2142.6,2142.8,3208
2012-11-28,11:19:00,2143.0,2143.2,2142.4,2142.6,1289
2012-11-28,11:20:00,2142.6,2143.0,2141.0,2141.0,1579
2012-11-28,11:21:00,2141.2,2141.6,2140.2,2141.4,1732
2012-11-28,11:22:00,2141.4,2142.8,2141.0,2141.8,1389
2012-11-28,11:23:00,2142.0,2143.2,2141.8,2142.4,1127
2012-11-28,11:24:00,2142.6,2142.8,2141.8,2142.0,765
2012-11-28,11:25:00,2142.0,2143.6,2142.0,2143.6,1389
2012-11-28,11:26:00,2143.8,2144.6,2143.2,2143.6,2127
2012-11-28,11:27:00,2143.4,2144.0,2143.0,2143.6,1177
2012-11-28,11:28:00,2143.6,2144.0,2143.4,2143.8,1215
2012-11-28,11:29:00,2144.0,2144.2,2143.2,2143.4,963
2012-11-28,11:30:00,2143.4,2143.8,2142.8,2142.8,1315
2012-11-28,13:01:00,2142.8,2143.0,2141.8,2142.2,1500
2012-11-28,13:02:00,2142.2,2142.4,2141.6,2141.8,829
2012-11-28,13:03:00,2141.8,2142.0,2141.6,2141.8,532
2012-11-28,13:04:00,2141.8,2142.0,2140.8,2140.8,1332
2012-11-28,13:05:00,2140.8,2141.2,2140.4,2141.0,1050
2012-11-28,13:06:00,2141.2,2141.2,2140.2,2140.6,978
2012-11-28,13:07:00,2140.4,2141.0,2140.4,2140.8,649
2012-11-28,13:08:00,2141.0,2141.4,2140.8,2141.0,601
2012-11-28,13:09:00,2141.2,2141.6,2140.8,2141.0,826
2012-11-28,13:10:00,2141.2,2141.2,2140.0,2140.4,1639
2012-11-28,13:11:00,2140.4,2140.6,2139.6,2140.0,1180
2012-11-28,13:12:00,2140.0,2140.6,2140.0,2140.4,850
2012-11-28,13:13:00,2140.4,2141.2,2140.2,2141.0,817
2012-11-28,13:14:00,2141.0,2141.2,2140.6,2140.8,708
2012-11-28,13:15:00,2141.0,2141.6,2140.8,2141.2,850
2012-11-28,13:16:00,2141.4,2141.4,2140.6,2140.6,869
2012-11-28,13:17:00,2140.6,2140.6,2139.8,2140.4,1183
2012-11-28,13:18:00,2140.4,2140.8,2139.6,2139.8,1148
2012-11-28,13:19:00,2139.6,2140.2,2139.6,2140.0,821
2012-11-28,13:20:00,2140.0,2141.2,2140.0,2141.0,847
2012-11-28,13:21:00,2141.0,2141.2,2140.6,2141.2,603
2012-11-28,13:22:00,2141.0,2141.2,2140.4,2140.6,562
2012-11-28,13:23:00,2140.6,2140.8,2139.4,2140.2,1346
2012-11-28,13:24:00,2140.2,2140.4,2139.0,2139.2,1290
2012-11-28,13:25:00,2139.2,2140.2,2138.2,2140.0,2924
2012-11-28,13:26:00,2140.0,2140.4,2139.6,2139.8,1058
2012-11-28,13:27:00,2139.8,2140.4,2139.4,2140.2,857
2012-11-28,13:28:00,2140.2,2141.8,2140.0,2141.6,2259
2012-11-28,13:29:00,2141.4,2141.6,2140.4,2140.4,903
2012-11-28,13:30:00,2140.4,2140.8,2140.0,2140.8,821
2012-11-28,13:31:00,2140.8,2141.0,2139.8,2140.8,1041
2012-11-28,13:32:00,2140.8,2141.0,2140.2,2140.6,580
2012-11-28,13:33:00,2140.6,2140.8,2140.0,2140.4,830
2012-11-28,13:34:00,2140.2,2140.6,2139.6,2140.4,698
2012-11-28,13:35:00,2140.4,2140.6,2140.0,2140.4,625
2012-11-28,13:36:00,2140.4,2141.4,2139.6,2141.2,1387
2012-11-28,13:37:00,2141.4,2141.8,2140.0,2140.0,990
2012-11-28,13:38:00,2140.0,2140.4,2139.6,2140.2,937
2012-11-28,13:39:00,2140.2,2140.4,2139.8,2140.0,634
2012-11-28,13:40:00,2140.0,2140.4,2139.8,2139.8,540
2012-11-28,13:41:00,2139.8,2140.2,2139.4,2140.0,1222
2012-11-28,13:42:00,2140.0,2140.4,2139.8,2140.2,599
2012-11-28,13:43:00,2140.0,2140.2,2139.0,2139.2,1732
2012-11-28,13:44:00,2139.2,2140.0,2139.2,2139.6,767
2012-11-28,13:45:00,2139.6,2140.4,2139.4,2140.4,867
2012-11-28,13:46:00,2140.4,2140.6,2139.6,2140.6,955
2012-11-28,13:47:00,2140.6,2140.8,2140.0,2140.2,722
2012-11-28,13:48:00,2140.2,2141.0,2140.0,2140.2,1559
2012-11-28,13:49:00,2140.4,2140.8,2140.0,2140.6,534
2012-11-28,13:50:00,2140.6,2142.4,2140.6,2142.4,2747
2012-11-28,13:51:00,2142.4,2143.0,2141.6,2143.0,3060
2012-11-28,13:52:00,2143.2,2143.6,2142.2,2142.8,2574
2012-11-28,13:53:00,2142.6,2143.0,2142.2,2143.0,1569
2012-11-28,13:54:00,2142.8,2144.6,2142.8,2143.6,3789
2012-11-28,13:55:00,2143.4,2144.2,2143.2,2143.6,2184
2012-11-28,13:56:00,2143.4,2143.8,2142.4,2142.4,1971
2012-11-28,13:57:00,2142.4,2143.0,2142.4,2142.6,960
2012-11-28,13:58:00,2142.8,2143.0,2142.0,2142.0,1251
2012-11-28,13:59:00,2142.0,2142.4,2141.0,2141.4,1892
2012-11-28,14:00:00,2141.4,2141.8,2141.0,2141.2,1256
2012-11-28,14:01:00,2141.4,2142.2,2141.2,2142.0,1037
2012-11-28,14:02:00,2142.0,2142.4,2141.4,2141.6,759
2012-11-28,14:03:00,2141.8,2141.8,2141.4,2141.8,776
2012-11-28,14:04:00,2141.8,2141.8,2140.8,2141.0,1879
2012-11-28,14:05:00,2141.2,2141.4,2140.0,2140.6,1755
2012-11-28,14:06:00,2140.6,2140.6,2139.8,2140.2,1905
2012-11-28,14:07:00,2140.4,2140.8,2139.8,2139.8,1383
2012-11-28,14:08:00,2140.0,2140.2,2139.0,2139.2,1953
2012-11-28,14:09:00,2139.2,2139.8,2139.0,2139.0,1522
2012-11-28,14:10:00,2139.0,2139.2,2137.8,2138.4,3231
2012-11-28,14:11:00,2138.8,2139.6,2138.0,2139.4,2302
2012-11-28,14:12:00,2139.4,2140.4,2139.2,2139.6,2108
2012-11-28,14:13:00,2139.6,2140.0,2139.2,2139.6,768
2012-11-28,14:14:00,2139.4,2139.6,2138.8,2139.0,708
2012-11-28,14:15:00,2139.0,2139.0,2137.2,2138.6,2433
2012-11-28,14:16:00,2138.4,2138.4,2137.2,2138.0,1978
2012-11-28,14:17:00,2138.0,2138.2,2137.2,2138.0,1668
2012-11-28,14:18:00,2137.8,2139.8,2137.8,2139.4,2617
2012-11-28,14:19:00,2139.2,2139.4,2138.6,2139.0,1039
2012-11-28,14:20:00,2139.0,2140.2,2138.8,2139.8,1809
2012-11-28,14:21:00,2139.8,2139.8,2139.2,2139.2,848
2012-11-28,14:22:00,2139.2,2139.4,2138.6,2138.8,978
2012-11-28,14:23:00,2138.8,2139.0,2138.0,2138.6,1305
2012-11-28,14:24:00,2138.4,2139.2,2138.2,2139.2,861
2012-11-28,14:25:00,2139.2,2139.8,2138.8,2139.6,1226
2012-11-28,14:26:00,2139.6,2139.8,2138.6,2139.0,854
2012-11-28,14:27:00,2138.8,2139.2,2138.2,2139.0,1040
2012-11-28,14:28:00,2139.0,2139.2,2138.8,2138.8,749
2012-11-28,14:29:00,2138.6,2138.8,2138.2,2138.8,1038
2012-11-28,14:30:00,2138.6,2139.0,2138.2,2138.6,819
2012-11-28,14:31:00,2138.8,2139.4,2138.2,2139.2,1032
2012-11-28,14:32:00,2139.2,2140.6,2139.2,2140.6,3310
2012-11-28,14:33:00,2140.8,2141.4,2139.6,2140.0,2447
2012-11-28,14:34:00,2139.8,2140.0,2139.0,2139.4,1169
2012-11-28,14:35:00,2139.4,2139.6,2138.8,2139.0,1055
2012-11-28,14:36:00,2139.0,2139.2,2138.4,2138.6,899
2012-11-28,14:37:00,2138.6,2139.0,2138.2,2138.4,1180
2012-11-28,14:38:00,2138.4,2139.0,2138.2,2139.0,664
2012-11-28,14:39:00,2139.0,2139.0,2138.0,2138.0,1373
2012-11-28,14:40:00,2138.0,2138.2,2137.2,2137.4,2212
2012-11-28,14:41:00,2137.0,2138.2,2137.0,2138.0,1783
2012-11-28,14:42:00,2138.2,2138.2,2137.6,2138.2,693
2012-11-28,14:43:00,2138.2,2138.4,2137.6,2138.4,952
2012-11-28,14:44:00,2138.2,2138.6,2138.0,2138.4,973
2012-11-28,14:45:00,2138.4,2139.0,2138.2,2138.6,1402
2012-11-28,14:46:00,2138.6,2139.2,2138.6,2138.6,1269
2012-11-28,14:47:00,2138.8,2139.8,2138.6,2139.4,1866
2012-11-28,14:48:00,2139.4,2139.4,2138.8,2139.2,849
2012-11-28,14:49:00,2139.0,2139.4,2138.4,2138.8,748
2012-11-28,14:50:00,2138.8,2139.2,2138.6,2139.0,867
2012-11-28,14:51:00,2139.0,2140.2,2139.0,2140.2,2040
2012-11-28,14:52:00,2140.2,2140.4,2139.6,2140.0,1203
2012-11-28,14:53:00,2139.6,2141.0,2139.6,2141.0,2117
2012-11-28,14:54:00,2141.0,2141.4,2140.8,2141.0,2195
2012-11-28,14:55:00,2141.0,2141.6,2140.4,2140.8,1751
2012-11-28,14:56:00,2140.8,2141.2,2140.0,2140.0,1366
2012-11-28,14:57:00,2140.0,2140.4,2139.6,2139.8,1391
2012-11-28,14:58:00,2139.8,2140.2,2139.6,2139.8,811
2012-11-28,14:59:00,2139.8,2140.0,2139.4,2139.8,780
2012-11-28,15:00:00,2140.0,2140.4,2139.6,2140.4,1005
2012-11-28,15:01:00,2140.4,2141.6,2140.4,2141.0,2250
2012-11-28,15:02:00,2141.0,2141.4,2140.4,2141.0,1141
2012-11-28,15:03:00,2140.8,2141.4,2140.8,2141.0,870
2012-11-28,15:04:00,2141.0,2142.2,2140.8,2141.0,2018
2012-11-28,15:05:00,2140.8,2142.0,2140.8,2141.8,1236
2012-11-28,15:06:00,2141.8,2142.4,2141.4,2141.8,1640
2012-11-28,15:07:00,2141.6,2142.8,2141.6,2141.8,1866
2012-11-28,15:08:00,2141.8,2142.4,2141.4,2141.4,911
2012-11-28,15:09:00,2141.6,2142.0,2141.4,2142.0,603
2012-11-28,15:10:00,2142.0,2142.6,2141.8,2142.0,1226
2012-11-28,15:11:00,2141.8,2143.0,2141.8,2143.0,1978
2012-11-28,15:12:00,2142.8,2143.2,2142.2,2143.2,1470
2012-11-28,15:13:00,2143.0,2144.0,2142.6,2144.0,2210
2012-11-28,15:14:00,2144.0,2145.4,2143.6,2144.2,3580
2012-11-28,15:15:00,2144.0,2144.4,2141.8,2141.8,4292
2012-11-29,09:16:00,2140.4,2143.0,2140.4,2142.6,3649
2012-11-29,09:17:00,2142.6,2142.6,2141.6,2142.2,1406
2012-11-29,09:18:00,2142.4,2142.4,2141.6,2141.8,839
2012-11-29,09:19:00,2141.8,2143.2,2141.8,2143.0,1194
2012-11-29,09:20:00,2143.0,2143.4,2142.6,2142.8,1218
2012-11-29,09:21:00,2142.8,2143.8,2142.6,2143.6,956
2012-11-29,09:22:00,2143.6,2143.8,2143.2,2143.4,801
2012-11-29,09:23:00,2143.6,2143.6,2143.2,2143.4,557
2012-11-29,09:24:00,2143.6,2144.4,2143.2,2144.4,1147
2012-11-29,09:25:00,2144.4,2144.4,2143.6,2144.4,1000
2012-11-29,09:26:00,2144.4,2144.8,2143.6,2143.6,1197
2012-11-29,09:27:00,2143.6,2143.8,2143.0,2143.0,991
2012-11-29,09:28:00,2143.2,2143.2,2142.6,2143.0,910
2012-11-29,09:29:00,2143.0,2144.6,2142.8,2143.8,1050
2012-11-29,09:30:00,2143.8,2144.2,2143.6,2144.0,750
2012-11-29,09:31:00,2143.8,2145.8,2143.2,2145.0,2560
2012-11-29,09:32:00,2145.0,2145.0,2144.2,2144.6,1398
2012-11-29,09:33:00,2144.4,2145.0,2143.6,2144.2,1517
2012-11-29,09:34:00,2144.2,2144.8,2143.8,2144.2,963
2012-11-29,09:35:00,2144.2,2144.2,2143.6,2144.2,781
2012-11-29,09:36:00,2144.2,2144.8,2143.2,2143.4,1326
2012-11-29,09:37:00,2143.4,2144.6,2143.2,2144.4,872
2012-11-29,09:38:00,2144.4,2145.4,2144.2,2144.6,1368
2012-11-29,09:39:00,2144.4,2144.6,2143.8,2144.6,740
2012-11-29,09:40:00,2144.4,2144.6,2142.8,2142.8,1811
2012-11-29,09:41:00,2143.0,2143.4,2142.6,2143.0,1520
2012-11-29,09:42:00,2143.0,2143.2,2142.2,2142.2,1709
2012-11-29,09:43:00,2142.4,2142.8,2142.0,2142.0,1375
2012-11-29,09:44:00,2142.0,2142.4,2141.6,2141.6,1343
2012-11-29,09:45:00,2141.6,2142.8,2141.4,2142.6,1703
2012-11-29,09:46:00,2142.4,2142.6,2142.0,2142.0,1013
2012-11-29,09:47:00,2142.2,2142.2,2141.0,2141.4,1809
2012-11-29,09:48:00,2141.4,2142.6,2141.4,2142.4,1362
2012-11-29,09:49:00,2142.4,2142.6,2141.4,2141.8,940
2012-11-29,09:50:00,2141.8,2142.4,2141.6,2142.4,645
2012-11-29,09:51:00,2142.4,2143.2,2142.0,2142.8,1685
2012-11-29,09:52:00,2142.8,2143.0,2142.0,2142.4,873
2012-11-29,09:53:00,2142.2,2142.8,2142.0,2142.8,954
2012-11-29,09:54:00,2142.8,2144.0,2142.4,2143.4,2011
2012-11-29,09:55:00,2143.6,2144.4,2143.2,2143.8,1535
2012-11-29,09:56:00,2143.8,2144.6,2143.6,2144.2,1355
2012-11-29,09:57:00,2144.6,2145.6,2144.0,2145.4,2694
2012-11-29,09:58:00,2145.2,2145.6,2144.6,2144.6,2239
2012-11-29,09:59:00,2144.6,2145.2,2144.2,2145.0,1723
2012-11-29,10:00:00,2145.2,2146.4,2145.0,2145.0,3358
2012-11-29,10:01:00,2145.0,2145.4,2144.0,2144.4,2044
2012-11-29,10:02:00,2144.2,2144.8,2144.0,2144.2,1055
2012-11-29,10:03:00,2144.2,2145.4,2144.0,2145.2,1624
2012-11-29,10:04:00,2145.2,2146.6,2144.6,2145.6,2840
2012-11-29,10:05:00,2145.8,2146.0,2144.4,2144.6,2187
2012-11-29,10:06:00,2144.6,2145.0,2144.2,2144.2,1211
2012-11-29,10:07:00,2144.2,2144.6,2144.0,2144.2,1352
2012-11-29,10:08:00,2144.4,2144.8,2143.8,2144.2,1042
2012-11-29,10:09:00,2144.0,2144.2,2143.0,2143.0,2157
2012-11-29,10:10:00,2143.0,2143.6,2142.8,2143.6,1230
2012-11-29,10:11:00,2143.4,2144.2,2143.2,2144.0,874
2012-11-29,10:12:00,2144.0,2144.2,2143.6,2144.2,550
2012-11-29,10:13:00,2144.2,2144.2,2143.2,2143.6,868
2012-11-29,10:14:00,2143.6,2143.8,2143.4,2143.6,452
2012-11-29,10:15:00,2143.4,2144.2,2143.2,2143.8,710
2012-11-29,10:16:00,2144.0,2144.6,2143.4,2144.2,1117
2012-11-29,10:17:00,2144.2,2144.4,2143.4,2144.0,872
2012-11-29,10:18:00,2143.8,2143.8,2142.8,2143.0,1273
2012-11-29,10:19:00,2143.0,2143.2,2142.6,2142.8,1641
2012-11-29,10:20:00,2142.8,2143.0,2142.4,2142.8,1002
2012-11-29,10:21:00,2142.8,2143.0,2142.2,2142.4,1129
2012-11-29,10:22:00,2142.4,2143.0,2142.2,2142.8,846
2012-11-29,10:23:00,2142.8,2143.6,2142.6,2143.6,1028
2012-11-29,10:24:00,2143.4,2143.6,2142.8,2143.0,837
2012-11-29,10:25:00,2143.0,2143.2,2142.6,2143.0,595
2012-11-29,10:26:00,2142.8,2143.2,2142.4,2143.2,590
2012-11-29,10:27:00,2143.0,2143.0,2142.0,2142.2,1228
2012-11-29,10:28:00,2142.0,2143.2,2141.6,2142.6,1811
2012-11-29,10:29:00,2142.6,2142.8,2142.4,2142.8,803
2012-11-29,10:30:00,2143.0,2143.0,2142.4,2143.0,569
2012-11-29,10:31:00,2143.0,2143.4,2142.6,2143.0,1109
2012-11-29,10:32:00,2142.8,2143.0,2142.4,2142.8,409
2012-11-29,10:33:00,2142.6,2143.0,2142.4,2143.0,521
2012-11-29,10:34:00,2143.0,2143.4,2142.8,2143.2,608
2012-11-29,10:35:00,2143.4,2144.4,2143.0,2144.0,1550
2012-11-29,10:36:00,2143.8,2144.0,2143.2,2143.2,927
2012-11-29,10:37:00,2143.2,2143.4,2142.6,2143.0,960
2012-11-29,10:38:00,2143.0,2143.0,2142.4,2142.8,694
2012-11-29,10:39:00,2142.8,2143.0,2142.2,2142.6,624
2012-11-29,10:40:00,2142.6,2143.0,2142.6,2142.8,550
2012-11-29,10:41:00,2142.6,2143.2,2142.4,2143.2,708
2012-11-29,10:42:00,2143.0,2143.4,2142.6,2142.6,652
2012-11-29,10:43:00,2142.6,2142.8,2142.4,2142.4,506
2012-11-29,10:44:00,2142.6,2143.0,2142.2,2143.0,540
2012-11-29,10:45:00,2143.0,2143.2,2142.6,2143.0,590
2012-11-29,10:46:00,2143.0,2143.0,2142.6,2142.6,369
2012-11-29,10:47:00,2142.6,2143.0,2142.4,2142.6,353
2012-11-29,10:48:00,2142.4,2142.4,2140.4,2140.4,3693
2012-11-29,10:49:00,2140.6,2141.4,2140.6,2141.2,2407
2012-11-29,10:50:00,2141.0,2142.0,2140.8,2141.2,1267
2012-11-29,10:51:00,2141.2,2141.4,2140.6,2140.8,1344
2012-11-29,10:52:00,2140.8,2142.4,2140.8,2142.0,1564
2012-11-29,10:53:00,2142.0,2142.6,2141.8,2142.0,1448
2012-11-29,10:54:00,2142.2,2143.8,2142.0,2143.2,2575
2012-11-29,10:55:00,2143.2,2143.4,2142.6,2142.8,1300
2012-11-29,10:56:00,2142.8,2143.2,2142.6,2142.8,757
2012-11-29,10:57:00,2142.6,2143.4,2142.6,2143.4,912
2012-11-29,10:58:00,2143.2,2143.4,2142.6,2142.8,654
2012-11-29,10:59:00,2143.0,2143.0,2142.6,2142.6,421
2012-11-29,11:00:00,2142.8,2142.8,2141.8,2142.0,1342
2012-11-29,11:01:00,2142.0,2142.2,2141.2,2141.8,1353
2012-11-29,11:02:00,2142.0,2142.4,2141.6,2141.8,896
2012-11-29,11:03:00,2142.0,2142.2,2141.6,2141.6,428
2012-11-29,11:04:00,2141.8,2141.8,2141.2,2141.6,783
2012-11-29,11:05:00,2141.8,2142.6,2141.4,2142.0,1046
2012-11-29,11:06:00,2142.0,2142.4,2141.6,2141.8,610
2012-11-29,11:07:00,2141.8,2142.4,2141.6,2142.4,405
2012-11-29,11:08:00,2142.4,2143.0,2142.2,2142.4,1179
2012-11-29,11:09:00,2142.4,2142.6,2142.0,2142.0,330
2012-11-29,11:10:00,2142.2,2142.6,2142.0,2142.6,529
2012-11-29,11:11:00,2142.6,2142.8,2142.2,2142.2,626
2012-11-29,11:12:00,2142.2,2142.6,2142.0,2142.4,320
2012-11-29,11:13:00,2142.4,2143.0,2142.4,2142.6,805
2012-11-29,11:14:00,2142.4,2143.8,2142.4,2143.6,1886
2012-11-29,11:15:00,2143.8,2144.4,2143.2,2144.2,2487
2012-11-29,11:16:00,2144.2,2144.6,2143.6,2143.8,1765
2012-11-29,11:17:00,2143.8,2144.0,2143.2,2143.4,815
2012-11-29,11:18:00,2143.4,2143.6,2142.6,2142.8,1397
2012-11-29,11:19:00,2143.0,2143.2,2142.4,2142.4,772
2012-11-29,11:20:00,2142.6,2142.8,2142.0,2142.4,1125
2012-11-29,11:21:00,2142.4,2142.8,2142.2,2142.4,483
2012-11-29,11:22:00,2142.4,2142.6,2142.0,2142.0,732
2012-11-29,11:23:00,2142.0,2142.8,2142.0,2142.8,598
2012-11-29,11:24:00,2142.6,2142.8,2142.4,2142.6,368
2012-11-29,11:25:00,2142.4,2142.6,2142.0,2142.2,709
2012-11-29,11:26:00,2142.2,2142.8,2142.0,2142.6,711
2012-11-29,11:27:00,2142.8,2143.2,2142.4,2143.0,984
2012-11-29,11:28:00,2143.0,2143.6,2142.8,2143.2,1064
2012-11-29,11:29:00,2143.0,2143.4,2143.0,2143.2,587
2012-11-29,11:30:00,2143.2,2143.4,2142.6,2143.0,904
2012-11-29,13:01:00,2144.6,2145.6,2144.0,2144.8,4606
2012-11-29,13:02:00,2144.8,2145.8,2144.2,2145.8,2415
2012-11-29,13:03:00,2145.8,2147.8,2145.8,2146.4,4151
2012-11-29,13:04:00,2146.4,2147.0,2145.8,2146.2,1955
2012-11-29,13:05:00,2146.4,2147.4,2146.2,2147.4,2149
2012-11-29,13:06:00,2147.4,2149.8,2147.4,2148.8,5202
2012-11-29,13:07:00,2148.6,2149.0,2147.0,2147.2,2996
2012-11-29,13:08:00,2147.2,2147.6,2146.6,2147.0,1699
2012-11-29,13:09:00,2147.0,2147.4,2146.2,2146.2,1484
2012-11-29,13:10:00,2146.6,2146.8,2146.0,2146.6,1544
2012-11-29,13:11:00,2146.6,2147.0,2146.2,2146.6,1411
2012-11-29,13:12:00,2146.4,2146.6,2146.2,2146.6,728
2012-11-29,13:13:00,2146.8,2147.4,2146.4,2147.0,1335
2012-11-29,13:14:00,2147.2,2147.2,2146.4,2147.0,1120
2012-11-29,13:15:00,2147.0,2148.4,2146.8,2147.6,2130
2012-11-29,13:16:00,2147.6,2148.4,2146.8,2147.8,1950
2012-11-29,13:17:00,2147.8,2148.8,2147.0,2148.0,2456
2012-11-29,13:18:00,2148.0,2148.2,2147.2,2147.2,1054
2012-11-29,13:19:00,2147.4,2147.4,2146.6,2146.6,1600
2012-11-29,13:20:00,2146.6,2147.8,2146.4,2147.6,1305
2012-11-29,13:21:00,2147.6,2148.4,2147.4,2147.8,1625
2012-11-29,13:22:00,2147.6,2148.4,2147.0,2147.0,1706
2012-11-29,13:23:00,2147.2,2147.4,2146.8,2147.2,862
2012-11-29,13:24:00,2147.2,2147.2,2146.6,2146.8,715
2012-11-29,13:25:00,2146.8,2147.4,2146.6,2147.4,1143
2012-11-29,13:26:00,2147.2,2147.8,2146.6,2147.6,1488
2012-11-29,13:27:00,2147.4,2148.0,2147.0,2147.2,1319
2012-11-29,13:28:00,2147.2,2147.6,2146.8,2147.0,787
2012-11-29,13:29:00,2147.0,2147.0,2146.4,2146.8,1325
2012-11-29,13:30:00,2146.8,2147.6,2146.6,2147.6,850
2012-11-29,13:31:00,2147.2,2147.8,2145.8,2145.8,2244
2012-11-29,13:32:00,2145.8,2146.6,2145.6,2146.2,1692
2012-11-29,13:33:00,2146.2,2146.8,2146.2,2146.6,821
2012-11-29,13:34:00,2146.4,2146.6,2146.0,2146.6,932
2012-11-29,13:35:00,2146.4,2147.0,2146.2,2147.0,902
2012-11-29,13:36:00,2146.8,2147.2,2146.2,2146.2,987
2012-11-29,13:37:00,2146.2,2146.4,2145.8,2146.0,1047
2012-11-29,13:38:00,2146.2,2146.6,2145.8,2146.6,796
2012-11-29,13:39:00,2146.6,2147.0,2146.0,2146.4,1245
2012-11-29,13:40:00,2146.2,2147.0,2146.2,2146.6,660
2012-11-29,13:41:00,2146.6,2146.8,2146.2,2146.4,523
2012-11-29,13:42:00,2146.2,2146.6,2146.0,2146.2,804
2012-11-29,13:43:00,2146.0,2146.6,2145.8,2146.6,806
2012-11-29,13:44:00,2146.6,2146.8,2146.0,2146.2,616
2012-11-29,13:45:00,2146.2,2146.4,2145.2,2145.2,1667
2012-11-29,13:46:00,2145.2,2146.0,2144.6,2146.0,1850
2012-11-29,13:47:00,2145.8,2146.2,2145.6,2146.0,551
2012-11-29,13:48:00,2146.0,2146.8,2145.8,2146.4,1546
2012-11-29,13:49:00,2146.6,2146.8,2146.0,2146.2,833
2012-11-29,13:50:00,2146.4,2146.4,2146.0,2146.4,474
2012-11-29,13:51:00,2146.2,2146.6,2146.0,2146.0,561
2012-11-29,13:52:00,2146.0,2146.0,2145.4,2145.6,1031
2012-11-29,13:53:00,2145.8,2146.0,2145.4,2145.8,484
2012-11-29,13:54:00,2145.6,2145.6,2144.8,2145.4,1569
2012-11-29,13:55:00,2145.2,2145.8,2145.2,2145.6,877
2012-11-29,13:56:00,2145.2,2145.6,2144.8,2145.0,1001
2012-11-29,13:57:00,2145.2,2145.2,2143.4,2143.6,2576
2012-11-29,13:58:00,2143.6,2144.2,2142.2,2142.6,3983
2012-11-29,13:59:00,2142.6,2142.6,2141.4,2141.4,3420
2012-11-29,14:00:00,2141.6,2142.4,2141.4,2141.6,2268
2012-11-29,14:01:00,2141.8,2142.2,2141.0,2142.0,2302
2012-11-29,14:02:00,2142.0,2142.4,2141.8,2142.0,1133
2012-11-29,14:03:00,2142.0,2142.4,2141.6,2142.0,1176
2012-11-29,14:04:00,2142.2,2142.2,2141.6,2141.8,970
2012-11-29,14:05:00,2142.0,2142.0,2141.2,2141.4,1478
2012-11-29,14:06:00,2141.2,2142.0,2140.6,2141.6,2274
2012-11-29,14:07:00,2141.6,2141.8,2141.2,2141.8,901
2012-11-29,14:08:00,2141.6,2142.0,2141.2,2141.2,773
2012-11-29,14:09:00,2141.2,2141.2,2139.4,2140.0,3620
2012-11-29,14:10:00,2140.2,2140.8,2139.8,2140.0,2260
2012-11-29,14:11:00,2139.8,2140.2,2139.0,2140.0,2453
2012-11-29,14:12:00,2139.8,2140.6,2139.6,2140.2,1397
2012-11-29,14:13:00,2140.2,2140.4,2139.6,2139.8,791
2012-11-29,14:14:00,2139.8,2140.0,2139.4,2139.4,886
2012-11-29,14:15:00,2139.6,2139.8,2139.0,2139.6,1417
2012-11-29,14:16:00,2139.6,2139.6,2138.0,2138.4,2432
2012-11-29,14:17:00,2138.4,2138.4,2137.0,2137.8,3109
2012-11-29,14:18:00,2138.0,2138.2,2137.4,2137.4,1242
2012-11-29,14:19:00,2137.4,2137.6,2136.0,2136.4,2836
2012-11-29,14:20:00,2136.4,2137.8,2136.4,2137.0,2108
2012-11-29,14:21:00,2136.8,2137.2,2134.8,2135.2,3903
2012-11-29,14:22:00,2135.2,2136.0,2133.0,2133.4,3101
2012-11-29,14:23:00,2133.2,2134.4,2133.0,2133.4,2545
2012-11-29,14:24:00,2133.4,2134.4,2133.4,2134.0,1753
2012-11-29,14:25:00,2133.8,2135.0,2133.6,2134.0,2297
2012-11-29,14:26:00,2134.0,2134.0,2131.6,2132.4,3528
2012-11-29,14:27:00,2132.6,2134.0,2132.0,2133.8,2634
2012-11-29,14:28:00,2134.2,2135.8,2133.6,2135.4,3442
2012-11-29,14:29:00,2135.2,2135.6,2134.6,2134.6,1451
2012-11-29,14:30:00,2134.6,2135.0,2134.0,2134.2,1366
2012-11-29,14:31:00,2134.6,2135.0,2134.2,2134.2,1411
2012-11-29,14:32:00,2134.6,2134.6,2132.2,2132.6,2271
2012-11-29,14:33:00,2132.6,2134.0,2132.4,2133.8,1677
2012-11-29,14:34:00,2133.4,2133.8,2133.0,2133.8,997
2012-11-29,14:35:00,2133.8,2134.6,2133.2,2134.6,1074
2012-11-29,14:36:00,2134.4,2134.6,2133.0,2133.4,1300
2012-11-29,14:37:00,2133.2,2133.6,2132.8,2133.4,1236
2012-11-29,14:38:00,2133.2,2134.0,2133.0,2133.8,1078
2012-11-29,14:39:00,2133.8,2134.0,2132.4,2132.4,1421
2012-11-29,14:40:00,2132.4,2133.2,2131.8,2132.6,2042
2012-11-29,14:41:00,2132.4,2133.0,2131.0,2131.4,3018
2012-11-29,14:42:00,2131.8,2132.4,2131.2,2132.0,1731
2012-11-29,14:43:00,2132.0,2132.6,2131.8,2132.4,1041
2012-11-29,14:44:00,2132.6,2132.8,2131.8,2132.6,1484
2012-11-29,14:45:00,2132.6,2134.2,2132.4,2133.8,2646
2012-11-29,14:46:00,2133.6,2134.0,2133.0,2133.6,1370
2012-11-29,14:47:00,2133.4,2134.0,2133.2,2133.2,919
2012-11-29,14:48:00,2133.4,2133.4,2132.4,2132.6,1076
2012-11-29,14:49:00,2132.8,2133.4,2132.8,2133.2,910
2012-11-29,14:50:00,2133.0,2134.2,2133.0,2134.0,1655
2012-11-29,14:51:00,2134.0,2134.4,2133.8,2134.0,1633
2012-11-29,14:52:00,2133.8,2134.0,2133.2,2133.4,1288
2012-11-29,14:53:00,2133.2,2133.4,2132.8,2133.4,1179
2012-11-29,14:54:00,2133.6,2133.8,2133.4,2133.4,641
2012-11-29,14:55:00,2133.6,2134.4,2133.4,2134.2,1399
2012-11-29,14:56:00,2134.0,2134.8,2133.8,2134.2,1548
2012-11-29,14:57:00,2134.2,2134.2,2133.6,2133.8,900
2012-11-29,14:58:00,2133.8,2134.0,2132.8,2132.8,1706
2012-11-29,14:59:00,2133.0,2133.2,2132.0,2132.0,1478
2012-11-29,15:00:00,2132.2,2133.0,2131.6,2131.6,2005
2012-11-29,15:01:00,2131.2,2132.8,2131.2,2131.6,2137
2012-11-29,15:02:00,2131.8,2132.2,2130.2,2130.2,2378
2012-11-29,15:03:00,2130.2,2130.4,2129.4,2130.0,2552
2012-11-29,15:04:00,2130.2,2130.4,2128.8,2129.0,1849
2012-11-29,15:05:00,2129.0,2130.0,2129.0,2129.0,1130
2012-11-29,15:06:00,2129.2,2129.8,2129.2,2129.8,955
2012-11-29,15:07:00,2129.8,2130.4,2128.8,2129.2,1888
2012-11-29,15:08:00,2129.6,2129.8,2129.0,2129.6,739
2012-11-29,15:09:00,2129.6,2129.8,2129.0,2129.0,907
2012-11-29,15:10:00,2129.0,2129.0,2127.8,2128.0,2319
2012-11-29,15:11:00,2128.2,2128.8,2127.6,2127.6,1447
2012-11-29,15:12:00,2127.6,2128.2,2127.0,2128.2,1866
2012-11-29,15:13:00,2127.8,2128.4,2126.2,2127.0,2065
2012-11-29,15:14:00,2127.0,2127.4,2125.6,2126.0,2392
2012-11-29,15:15:00,2126.0,2127.0,2125.6,2125.8,3973
2012-11-30,09:16:00,2123.8,2125.2,2121.6,2124.6,4479
2012-11-30,09:17:00,2124.6,2124.6,2122.2,2122.8,1906
2012-11-30,09:18:00,2122.6,2123.4,2121.4,2123.0,1785
2012-11-30,09:19:00,2123.0,2123.4,2122.0,2122.2,858
2012-11-30,09:20:00,2122.4,2124.4,2122.0,2124.0,1172
2012-11-30,09:21:00,2124.4,2124.8,2123.6,2124.4,1020
2012-11-30,09:22:00,2124.4,2125.6,2124.2,2125.2,1697
2012-11-30,09:23:00,2125.2,2125.2,2124.2,2125.2,849
2012-11-30,09:24:00,2125.0,2125.0,2124.2,2124.4,484
2012-11-30,09:25:00,2124.6,2125.4,2124.2,2124.8,1122
2012-11-30,09:26:00,2125.0,2125.2,2124.4,2125.2,950
2012-11-30,09:27:00,2125.2,2126.0,2124.4,2126.0,1343
2012-11-30,09:28:00,2126.0,2126.0,2125.2,2125.4,723
2012-11-30,09:29:00,2125.6,2127.2,2125.4,2126.2,1898
2012-11-30,09:30:00,2126.4,2126.6,2125.6,2126.2,905
2012-11-30,09:31:00,2126.0,2128.4,2126.0,2128.0,2442
2012-11-30,09:32:00,2127.8,2128.8,2127.4,2128.8,2011
2012-11-30,09:33:00,2128.8,2129.0,2127.2,2127.2,1832
2012-11-30,09:34:00,2127.2,2128.2,2127.0,2127.0,1153
2012-11-30,09:35:00,2127.0,2128.2,2126.8,2128.2,1087
2012-11-30,09:36:00,2128.0,2128.6,2126.4,2127.0,1733
2012-11-30,09:37:00,2127.0,2127.4,2126.0,2126.2,1520
2012-11-30,09:38:00,2126.2,2126.4,2125.2,2125.2,1459
2012-11-30,09:39:00,2125.2,2126.0,2125.2,2125.8,1110
2012-11-30,09:40:00,2125.6,2126.0,2124.6,2124.8,1900
2012-11-30,09:41:00,2124.8,2125.0,2123.8,2123.8,1898
2012-11-30,09:42:00,2124.0,2124.2,2123.2,2123.6,1933
2012-11-30,09:43:00,2123.6,2123.6,2122.2,2122.2,2612
2012-11-30,09:44:00,2122.2,2125.6,2122.2,2125.4,3569
2012-11-30,09:45:00,2125.6,2129.0,2124.8,2129.0,3984
2012-11-30,09:46:00,2129.4,2129.4,2127.4,2128.2,3646
2012-11-30,09:47:00,2128.0,2128.4,2127.2,2127.6,1798
2012-11-30,09:48:00,2127.6,2128.2,2127.2,2127.6,1482
2012-11-30,09:49:00,2127.6,2128.0,2126.6,2127.0,1402
2012-11-30,09:50:00,2126.8,2127.6,2126.6,2127.4,821
2012-11-30,09:51:00,2127.6,2128.0,2127.0,2127.8,896
2012-11-30,09:52:00,2127.8,2128.6,2127.6,2128.4,1531
2012-11-30,09:53:00,2128.4,2128.4,2126.8,2127.2,1201
2012-11-30,09:54:00,2127.4,2128.0,2126.8,2128.0,941
2012-11-30,09:55:00,2128.0,2130.2,2127.8,2129.2,2871
2012-11-30,09:56:00,2129.0,2129.4,2128.2,2128.2,2243
2012-11-30,09:57:00,2128.4,2129.6,2128.2,2129.6,1376
2012-11-30,09:58:00,2129.6,2131.8,2129.4,2130.0,4950
2012-11-30,09:59:00,2130.4,2130.4,2129.6,2129.8,2019
2012-11-30,10:00:00,2129.8,2131.0,2129.4,2130.6,1957
2012-11-30,10:01:00,2130.8,2131.2,2129.2,2129.6,2385
2012-11-30,10:02:00,2129.4,2130.6,2129.0,2130.0,1779
2012-11-30,10:03:00,2129.8,2130.2,2128.6,2128.6,1659
2012-11-30,10:04:00,2128.8,2129.2,2128.4,2128.4,1460
2012-11-30,10:05:00,2128.6,2128.8,2127.8,2128.0,1618
2012-11-30,10:06:00,2128.0,2128.6,2127.6,2128.0,1660
2012-11-30,10:07:00,2128.0,2129.0,2127.8,2128.6,825
2012-11-30,10:08:00,2128.4,2128.4,2127.6,2127.6,961
2012-11-30,10:09:00,2127.6,2128.6,2127.6,2128.0,1221
2012-11-30,10:10:00,2127.8,2128.8,2127.8,2128.0,905
2012-11-30,10:11:00,2128.0,2128.2,2127.4,2127.6,1121
2012-11-30,10:12:00,2127.8,2127.8,2127.2,2127.2,1113
2012-11-30,10:13:00,2127.2,2127.8,2127.0,2127.6,1138
2012-11-30,10:14:00,2127.6,2127.6,2126.8,2127.0,1170
2012-11-30,10:15:00,2127.2,2127.6,2126.8,2127.0,1025
2012-11-30,10:16:00,2126.8,2127.0,2125.2,2125.6,2947
2012-11-30,10:17:00,2125.8,2126.6,2125.8,2126.4,1442
2012-11-30,10:18:00,2126.2,2128.2,2126.0,2127.8,2076
2012-11-30,10:19:00,2127.8,2128.8,2127.4,2128.4,1969
2012-11-30,10:20:00,2128.4,2128.8,2127.8,2128.6,1205
2012-11-30,10:21:00,2128.8,2129.4,2128.2,2129.0,1428
2012-11-30,10:22:00,2129.0,2129.4,2128.8,2129.0,1504
2012-11-30,10:23:00,2129.0,2129.2,2128.2,2128.4,1176
2012-11-30,10:24:00,2128.4,2130.2,2128.2,2129.8,1887
2012-11-30,10:25:00,2129.8,2131.6,2129.2,2131.2,3793
2012-11-30,10:26:00,2131.6,2132.4,2130.4,2130.4,3313
2012-11-30,10:27:00,2130.4,2130.8,2129.2,2130.0,2388
2012-11-30,10:28:00,2129.8,2131.6,2129.4,2130.8,1901
2012-11-30,10:29:00,2130.8,2133.0,2130.6,2132.4,3595
2012-11-30,10:30:00,2132.4,2135.2,2132.0,2135.0,6557
2012-11-30,10:31:00,2134.8,2136.2,2133.8,2134.0,5247
2012-11-30,10:32:00,2133.6,2136.6,2133.2,2135.6,3822
2012-11-30,10:33:00,2135.4,2136.0,2134.8,2135.4,3018
2012-11-30,10:34:00,2135.4,2136.0,2133.8,2134.2,3047
2012-11-30,10:35:00,2134.0,2135.0,2133.6,2134.0,1766
2012-11-30,10:36:00,2134.2,2134.6,2133.0,2133.2,1862
2012-11-30,10:37:00,2133.2,2133.8,2132.2,2132.8,2618
2012-11-30,10:38:00,2132.4,2133.4,2132.2,2133.2,1784
2012-11-30,10:39:00,2133.2,2134.2,2132.8,2134.2,1296
2012-11-30,10:40:00,2133.8,2138.0,2133.8,2135.2,5398
2012-11-30,10:41:00,2135.2,2138.8,2134.8,2137.2,4386
2012-11-30,10:42:00,2137.0,2137.8,2136.2,2136.6,2764
2012-11-30,10:43:00,2136.6,2139.0,2136.6,2139.0,4025
2012-11-30,10:44:00,2139.4,2139.8,2137.6,2138.4,4779
2012-11-30,10:45:00,2138.4,2142.4,2138.4,2142.0,7024
2012-11-30,10:46:00,2142.2,2143.8,2141.2,2142.0,4877
2012-11-30,10:47:00,2142.0,2142.4,2140.6,2141.6,2969
2012-11-30,10:48:00,2141.4,2145.4,2141.4,2144.6,6038
2012-11-30,10:49:00,2144.6,2147.6,2143.4,2146.2,6818
2012-11-30,10:50:00,2146.2,2146.6,2144.6,2145.4,4127
2012-11-30,10:51:00,2145.0,2145.8,2143.0,2143.2,4309
2012-11-30,10:52:00,2142.8,2144.2,2142.8,2143.4,2572
2012-11-30,10:53:00,2143.4,2143.4,2140.8,2141.8,4576
2012-11-30,10:54:00,2141.8,2142.8,2141.4,2142.2,2001
2012-11-30,10:55:00,2142.2,2142.4,2141.6,2142.0,1351
2012-11-30,10:56:00,2141.8,2142.4,2141.0,2142.0,1459
2012-11-30,10:57:00,2141.8,2142.0,2140.6,2141.8,1988
2012-11-30,10:58:00,2141.8,2143.2,2141.4,2142.2,2296
2012-11-30,10:59:00,2142.0,2142.2,2138.8,2139.4,4583
2012-11-30,11:00:00,2139.4,2140.8,2139.0,2140.0,2367
2012-11-30,11:01:00,2139.8,2142.4,2139.6,2141.6,2504
2012-11-30,11:02:00,2141.6,2142.2,2140.4,2141.0,1484
2012-11-30,11:03:00,2141.0,2142.0,2140.6,2141.2,1279
2012-11-30,11:04:00,2141.2,2142.4,2141.0,2141.4,1658
2012-11-30,11:05:00,2141.6,2141.8,2139.8,2140.0,1758
2012-11-30,11:06:00,2139.8,2140.8,2137.4,2138.2,3259
2012-11-30,11:07:00,2137.8,2138.0,2135.8,2136.6,5750
2012-11-30,11:08:00,2136.6,2138.0,2136.6,2137.4,2582
2012-11-30,11:09:00,2137.4,2138.0,2137.0,2137.4,1509
2012-11-30,11:10:00,2137.4,2137.6,2136.6,2137.4,2098
2012-11-30,11:11:00,2137.2,2138.2,2136.6,2137.6,1935
2012-11-30,11:12:00,2137.6,2139.0,2137.6,2138.2,2056
2012-11-30,11:13:00,2138.2,2139.2,2137.6,2139.0,1772
2012-11-30,11:14:00,2139.0,2139.8,2138.6,2138.8,1817
2012-11-30,11:15:00,2138.6,2140.2,2138.4,2139.2,1736
2012-11-30,11:16:00,2139.2,2139.6,2138.4,2138.6,1384
2012-11-30,11:17:00,2138.6,2140.6,2138.6,2140.2,1782
2012-11-30,11:18:00,2140.2,2142.4,2139.8,2142.0,4252
2012-11-30,11:19:00,2142.0,2142.0,2140.8,2141.4,1975
2012-11-30,11:20:00,2141.4,2141.4,2138.8,2139.0,2958
2012-11-30,11:21:00,2139.0,2140.0,2138.6,2139.8,1993
2012-11-30,11:22:00,2139.6,2140.0,2138.8,2139.6,1612
2012-11-30,11:23:00,2139.6,2141.6,2139.4,2140.6,1687
2012-11-30,11:24:00,2140.6,2141.2,2139.4,2139.8,1189
2012-11-30,11:25:00,2139.6,2139.8,2137.2,2137.6,3372
2012-11-30,11:26:00,2137.8,2138.8,2137.4,2138.0,1679
2012-11-30,11:27:00,2138.2,2139.4,2138.0,2139.2,749
2012-11-30,11:28:00,2139.0,2139.0,2138.0,2138.8,576
2012-11-30,11:29:00,2138.6,2138.8,2137.2,2138.2,1772
2012-11-30,11:30:00,2138.4,2141.8,2138.4,2140.2,3118
2012-11-30,13:01:00,2140.8,2141.4,2140.0,2140.6,1784
2012-11-30,13:02:00,2140.8,2140.8,2139.4,2139.4,992
2012-11-30,13:03:00,2139.4,2139.4,2138.4,2138.6,1200
2012-11-30,13:04:00,2138.8,2139.2,2138.6,2139.2,955
2012-11-30,13:05:00,2139.2,2139.6,2138.8,2139.0,772
2012-11-30,13:06:00,2139.0,2140.8,2138.8,2140.8,1070
2012-11-30,13:07:00,2140.6,2140.8,2139.4,2139.8,1037
2012-11-30,13:08:00,2139.6,2140.6,2139.6,2140.0,768
2012-11-30,13:09:00,2139.8,2140.2,2139.2,2139.6,610
2012-11-30,13:10:00,2139.4,2139.6,2138.6,2138.6,862
2012-11-30,13:11:00,2138.6,2139.0,2138.0,2138.2,1424
2012-11-30,13:12:00,2138.4,2138.6,2137.4,2138.2,1729
2012-11-30,13:13:00,2138.4,2138.8,2138.2,2138.4,637
2012-11-30,13:14:00,2138.6,2138.6,2137.0,2137.0,1632
2012-11-30,13:15:00,2137.0,2138.0,2137.0,2137.4,1155
2012-11-30,13:16:00,2137.4,2137.4,2135.0,2135.6,4449
2012-11-30,13:17:00,2135.6,2136.2,2135.2,2135.8,2286
2012-11-30,13:18:00,2136.0,2136.0,2135.0,2135.6,1734
2012-11-30,13:19:00,2135.4,2135.8,2135.0,2135.0,1789
2012-11-30,13:20:00,2135.0,2135.4,2133.4,2133.4,3914
2012-11-30,13:21:00,2133.2,2134.0,2133.0,2133.6,3027
2012-11-30,13:22:00,2133.4,2134.2,2132.8,2133.8,2300
2012-11-30,13:23:00,2133.8,2134.6,2133.4,2134.4,1581
2012-11-30,13:24:00,2134.4,2134.6,2133.4,2133.6,1009
2012-11-30,13:25:00,2133.6,2133.8,2132.0,2133.8,3165
2012-11-30,13:26:00,2133.8,2134.4,2132.6,2134.2,2135
2012-11-30,13:27:00,2134.2,2134.2,2133.2,2133.6,810
2012-11-30,13:28:00,2133.4,2133.4,2132.6,2132.8,1705
2012-11-30,13:29:00,2132.8,2133.6,2132.0,2133.4,1763
2012-11-30,13:30:00,2133.6,2135.2,2133.2,2135.0,2518
2012-11-30,13:31:00,2135.0,2135.2,2134.2,2134.6,1522
2012-11-30,13:32:00,2134.6,2134.6,2133.6,2133.6,1137
2012-11-30,13:33:00,2133.6,2133.8,2131.0,2131.6,3540
2012-11-30,13:34:00,2131.6,2133.0,2131.4,2132.8,1959
2012-11-30,13:35:00,2132.8,2133.2,2132.4,2132.4,1272
2012-11-30,13:36:00,2132.6,2133.8,2132.2,2133.0,1381
2012-11-30,13:37:00,2132.8,2133.0,2132.0,2132.2,962
2012-11-30,13:38:00,2132.4,2134.2,2132.4,2133.4,1387
2012-11-30,13:39:00,2133.6,2134.0,2132.8,2133.8,992
2012-11-30,13:40:00,2133.8,2134.4,2133.4,2134.4,1122
2012-11-30,13:41:00,2134.4,2135.2,2133.8,2133.8,1914
2012-11-30,13:42:00,2133.6,2133.8,2133.0,2133.2,1029
2012-11-30,13:43:00,2133.2,2133.8,2132.0,2132.0,1917
2012-11-30,13:44:00,2132.2,2132.4,2131.4,2131.8,2040
2012-11-30,13:45:00,2131.8,2132.8,2131.6,2131.8,1469
2012-11-30,13:46:00,2131.8,2131.8,2130.2,2131.6,2969
2012-11-30,13:47:00,2131.6,2131.8,2130.2,2130.2,1694
2012-11-30,13:48:00,2130.0,2131.0,2129.8,2130.4,2241
2012-11-30,13:49:00,2130.6,2130.8,2129.8,2130.6,1869
2012-11-30,13:50:00,2130.6,2131.8,2130.2,2130.8,2041
2012-11-30,13:51:00,2130.8,2131.4,2130.4,2131.4,1227
2012-11-30,13:52:00,2131.4,2131.8,2131.0,2131.6,1162
2012-11-30,13:53:00,2131.6,2131.8,2130.4,2131.4,1187
2012-11-30,13:54:00,2131.4,2131.6,2130.4,2131.2,794
2012-11-30,13:55:00,2131.2,2131.8,2130.4,2131.8,1006
2012-11-30,13:56:00,2132.0,2132.0,2129.8,2131.2,2293
2012-11-30,13:57:00,2130.8,2131.6,2130.4,2131.4,897
2012-11-30,13:58:00,2131.2,2133.6,2131.0,2133.2,3067
2012-11-30,13:59:00,2133.2,2134.0,2132.6,2134.0,2600
2012-11-30,14:00:00,2134.0,2134.0,2133.2,2134.0,1868
2012-11-30,14:01:00,2134.2,2134.4,2133.6,2134.2,1688
2012-11-30,14:02:00,2134.0,2135.8,2133.8,2135.8,3399
2012-11-30,14:03:00,2135.6,2136.0,2134.8,2134.8,2612
2012-11-30,14:04:00,2134.6,2135.2,2134.2,2134.6,1447
2012-11-30,14:05:00,2134.8,2136.8,2134.6,2135.8,3117
2012-11-30,14:06:00,2135.8,2136.6,2134.8,2136.4,2138
2012-11-30,14:07:00,2136.6,2137.0,2135.6,2136.8,2393
2012-11-30,14:08:00,2137.0,2137.4,2135.8,2136.0,2491
2012-11-30,14:09:00,2136.0,2137.0,2135.8,2135.8,1504
2012-11-30,14:10:00,2135.6,2136.4,2135.0,2135.0,1473
2012-11-30,14:11:00,2135.2,2135.2,2133.8,2134.2,3482
2012-11-30,14:12:00,2134.4,2134.4,2133.2,2133.8,2047
2012-11-30,14:13:00,2133.4,2134.0,2133.4,2133.4,1228
2012-11-30,14:14:00,2133.6,2134.2,2133.2,2133.2,1366
2012-11-30,14:15:00,2133.2,2134.4,2133.0,2133.8,1668
2012-11-30,14:16:00,2133.8,2135.8,2133.6,2135.4,2700
2012-11-30,14:17:00,2135.6,2136.4,2135.2,2136.0,2268
2012-11-30,14:18:00,2135.8,2136.6,2135.4,2136.6,1516
2012-11-30,14:19:00,2136.0,2137.2,2135.8,2137.0,2359
2012-11-30,14:20:00,2137.0,2138.2,2136.2,2138.0,3407
2012-11-30,14:21:00,2137.8,2138.2,2137.0,2138.0,2537
2012-11-30,14:22:00,2138.0,2138.8,2137.6,2137.6,2719
2012-11-30,14:23:00,2137.4,2137.6,2136.4,2137.0,2461
2012-11-30,14:24:00,2136.8,2138.6,2136.6,2137.6,2021
2012-11-30,14:25:00,2137.4,2137.8,2136.4,2136.6,1844
2012-11-30,14:26:00,2136.6,2137.4,2136.6,2137.2,1009
2012-11-30,14:27:00,2137.2,2137.8,2137.0,2137.2,1105
2012-11-30,14:28:00,2137.4,2138.6,2136.4,2136.6,2225
2012-11-30,14:29:00,2136.8,2139.4,2136.8,2138.6,3351
2012-11-30,14:30:00,2138.6,2140.0,2138.2,2140.0,3716
2012-11-30,14:31:00,2139.8,2142.0,2139.4,2141.4,5004
2012-11-30,14:32:00,2141.4,2142.4,2140.6,2141.6,3408
2012-11-30,14:33:00,2141.4,2142.0,2140.2,2140.4,2803
2012-11-30,14:34:00,2140.2,2143.2,2140.2,2142.8,3633
2012-11-30,14:35:00,2142.4,2144.2,2142.4,2143.8,4766
2012-11-30,14:36:00,2144.0,2147.2,2142.8,2147.0,6414
2012-11-30,14:37:00,2147.0,2147.0,2145.2,2146.4,4619
2012-11-30,14:38:00,2146.4,2146.6,2143.8,2144.0,3516
2012-11-30,14:39:00,2144.2,2144.2,2142.4,2143.2,4494
2012-11-30,14:40:00,2143.4,2143.4,2141.6,2141.8,3505
2012-11-30,14:41:00,2142.2,2142.8,2141.8,2142.6,2322
2012-11-30,14:42:00,2142.4,2142.6,2141.2,2141.2,2646
2012-11-30,14:43:00,2141.2,2141.8,2141.0,2141.4,2188
2012-11-30,14:44:00,2141.6,2142.6,2141.4,2142.2,1319
2012-11-30,14:45:00,2142.2,2142.2,2140.2,2140.8,3070
2012-11-30,14:46:00,2140.8,2140.8,2139.2,2139.8,3592
2012-11-30,14:47:00,2139.8,2140.2,2139.2,2139.8,2077
2012-11-30,14:48:00,2139.8,2140.2,2139.4,2140.2,1388
2012-11-30,14:49:00,2140.2,2141.6,2139.4,2141.4,2164
2012-11-30,14:50:00,2141.2,2141.8,2140.4,2140.4,2058
2012-11-30,14:51:00,2140.4,2142.2,2140.4,2142.0,2110
2012-11-30,14:52:00,2142.0,2142.4,2141.2,2141.2,1753
2012-11-30,14:53:00,2141.2,2142.4,2141.2,2142.2,1131
2012-11-30,14:54:00,2142.4,2142.4,2141.2,2141.2,1245
2012-11-30,14:55:00,2141.4,2141.6,2140.2,2140.6,1827
2012-11-30,14:56:00,2140.4,2140.6,2140.0,2140.4,1568
2012-11-30,14:57:00,2140.6,2140.6,2139.0,2139.4,2163
2012-11-30,14:58:00,2139.4,2140.0,2139.2,2139.8,1558
2012-11-30,14:59:00,2139.8,2139.8,2138.6,2139.0,1922
2012-11-30,15:00:00,2138.6,2139.2,2138.0,2138.8,2356
2012-11-30,15:01:00,2138.8,2139.0,2137.6,2138.4,2105
2012-11-30,15:02:00,2138.4,2140.2,2138.0,2139.8,2448
2012-11-30,15:03:00,2139.6,2139.8,2139.0,2139.8,1106
2012-11-30,15:04:00,2139.8,2140.6,2139.4,2140.0,1230
2012-11-30,15:05:00,2140.2,2140.2,2139.4,2139.8,1291
2012-11-30,15:06:00,2140.0,2140.4,2139.4,2140.4,976
2012-11-30,15:07:00,2140.4,2140.4,2139.4,2139.4,921
2012-11-30,15:08:00,2139.4,2139.4,2138.4,2139.2,1754
2012-11-30,15:09:00,2139.2,2139.4,2138.8,2139.4,644
2012-11-30,15:10:00,2139.2,2140.2,2139.2,2140.2,979
2012-11-30,15:11:00,2140.0,2140.2,2139.2,2139.2,928
2012-11-30,15:12:00,2139.2,2140.0,2139.0,2139.0,977
2012-11-30,15:13:00,2139.2,2139.4,2138.6,2138.6,1649
2012-11-30,15:14:00,2138.6,2139.8,2138.6,2139.8,1916
2012-11-30,15:15:00,2139.6,2140.2,2138.2,2138.4,4220
2012-12-03,09:16:00,2139.6,2140.6,2136.2,2136.2,4025
2012-12-03,09:17:00,2136.0,2137.2,2136.0,2137.0,1629
2012-12-03,09:18:00,2137.0,2137.2,2135.2,2136.0,1825
2012-12-03,09:19:00,2135.8,2138.0,2135.8,2138.0,1064
2012-12-03,09:20:00,2138.0,2138.4,2136.8,2138.4,1095
2012-12-03,09:21:00,2138.6,2144.4,2138.6,2143.6,4807
2012-12-03,09:22:00,2143.6,2145.6,2143.0,2143.6,3696
2012-12-03,09:23:00,2143.6,2145.2,2143.6,2144.2,2129
2012-12-03,09:24:00,2144.4,2146.0,2143.4,2145.8,2193
2012-12-03,09:25:00,2145.6,2146.8,2144.8,2146.0,2457
2012-12-03,09:26:00,2146.0,2146.2,2144.2,2145.0,2032
2012-12-03,09:27:00,2144.6,2145.2,2143.2,2143.4,1794
2012-12-03,09:28:00,2143.4,2144.2,2142.8,2143.6,1661
2012-12-03,09:29:00,2143.8,2144.2,2143.0,2144.0,980
2012-12-03,09:30:00,2144.0,2148.8,2144.0,2146.2,4034
2012-12-03,09:31:00,2146.4,2147.0,2144.2,2145.2,2579
2012-12-03,09:32:00,2145.2,2146.8,2144.6,2145.6,2076
2012-12-03,09:33:00,2145.6,2146.0,2143.4,2143.4,1970
2012-12-03,09:34:00,2143.4,2143.6,2140.8,2141.6,3725
2012-12-03,09:35:00,2141.4,2143.0,2141.2,2143.0,1900
2012-12-03,09:36:00,2143.0,2143.4,2141.4,2141.4,1658
2012-12-03,09:37:00,2141.4,2141.8,2139.0,2139.8,3706
2012-12-03,09:38:00,2139.6,2140.8,2139.4,2140.2,1644
2012-12-03,09:39:00,2140.2,2141.0,2139.2,2140.8,1526
2012-12-03,09:40:00,2140.8,2142.4,2139.4,2142.2,2150
2012-12-03,09:41:00,2141.8,2142.0,2140.2,2141.4,1421
2012-12-03,09:42:00,2141.4,2143.0,2141.4,2142.4,2301
2012-12-03,09:43:00,2142.6,2145.0,2142.4,2144.8,3293
2012-12-03,09:44:00,2144.8,2145.8,2143.6,2144.0,2388
2012-12-03,09:45:00,2144.0,2146.0,2143.8,2145.8,1848
2012-12-03,09:46:00,2145.6,2148.6,2145.4,2147.8,4821
2012-12-03,09:47:00,2147.8,2149.6,2147.2,2148.4,4861
2012-12-03,09:48:00,2148.2,2150.6,2147.6,2147.8,4782
2012-12-03,09:49:00,2147.8,2148.0,2146.4,2147.0,3069
2012-12-03,09:50:00,2147.0,2149.0,2147.0,2148.6,1843
2012-12-03,09:51:00,2148.8,2149.4,2146.2,2146.2,3436
2012-12-03,09:52:00,2146.2,2146.8,2145.4,2146.6,2067
2012-12-03,09:53:00,2146.4,2148.4,2145.8,2146.0,2123
2012-12-03,09:54:00,2146.0,2148.0,2146.0,2147.8,1728
2012-12-03,09:55:00,2148.0,2153.0,2147.8,2151.2,7119
2012-12-03,09:56:00,2151.4,2152.2,2149.6,2150.4,3929
2012-12-03,09:57:00,2150.2,2151.0,2149.2,2149.2,2333
2012-12-03,09:58:00,2149.2,2152.2,2149.0,2151.2,2480
2012-12-03,09:59:00,2151.0,2152.0,2150.0,2150.4,2173
2012-12-03,10:00:00,2151.0,2154.2,2150.8,2154.0,5493
2012-12-03,10:01:00,2153.6,2156.0,2153.6,2154.8,6871
2012-12-03,10:02:00,2154.8,2155.6,2152.4,2152.6,3776
2012-12-03,10:03:00,2152.8,2153.0,2150.8,2151.2,3266
2012-12-03,10:04:00,2151.4,2151.6,2150.2,2150.8,2443
2012-12-03,10:05:00,2150.8,2151.0,2148.2,2148.8,4524
2012-12-03,10:06:00,2149.0,2150.2,2148.8,2149.2,2423
2012-12-03,10:07:00,2149.2,2149.8,2148.4,2148.4,1807
2012-12-03,10:08:00,2148.2,2150.6,2148.2,2149.8,2256
2012-12-03,10:09:00,2149.8,2150.2,2148.2,2148.4,1520
2012-12-03,10:10:00,2148.4,2149.6,2148.4,2148.6,934
2012-12-03,10:11:00,2148.4,2148.6,2146.2,2147.6,3734
2012-12-03,10:12:00,2147.6,2148.6,2146.8,2148.6,1749
2012-12-03,10:13:00,2148.6,2149.8,2148.6,2149.0,1518
2012-12-03,10:14:00,2149.0,2149.6,2147.2,2148.8,1768
2012-12-03,10:15:00,2148.6,2149.0,2147.6,2148.8,1260
2012-12-03,10:16:00,2148.4,2148.4,2146.4,2146.8,2756
2012-12-03,10:17:00,2146.8,2147.4,2146.2,2146.4,2091
2012-12-03,10:18:00,2146.4,2146.6,2145.0,2145.0,3031
2012-12-03,10:19:00,2145.0,2145.0,2142.8,2143.4,4399
2012-12-03,10:20:00,2143.4,2144.6,2142.8,2143.4,2807
2012-12-03,10:21:00,2143.2,2144.2,2143.0,2143.6,1642
2012-12-03,10:22:00,2144.0,2144.0,2141.8,2143.0,2577
2012-12-03,10:23:00,2143.0,2144.8,2142.4,2144.0,2211
2012-12-03,10:24:00,2144.2,2144.8,2143.8,2144.0,1383
2012-12-03,10:25:00,2144.0,2144.2,2142.8,2143.8,1283
2012-12-03,10:26:00,2143.8,2143.8,2142.6,2143.0,1270
2012-12-03,10:27:00,2143.0,2144.0,2142.8,2143.2,1221
2012-12-03,10:28:00,2143.2,2143.2,2141.4,2141.8,2745
2012-12-03,10:29:00,2141.8,2144.0,2141.8,2143.2,1728
2012-12-03,10:30:00,2143.2,2143.8,2142.8,2143.2,1272
2012-12-03,10:31:00,2143.4,2143.4,2141.8,2142.0,1502
2012-12-03,10:32:00,2142.0,2143.2,2141.8,2142.4,1235
2012-12-03,10:33:00,2142.2,2143.4,2142.0,2143.2,1321
2012-12-03,10:34:00,2143.0,2143.0,2141.6,2141.6,1247
2012-12-03,10:35:00,2141.6,2142.4,2140.4,2140.8,2533
2012-12-03,10:36:00,2141.0,2141.6,2140.2,2140.8,1834
2012-12-03,10:37:00,2141.0,2141.0,2139.8,2140.4,2552
2012-12-03,10:38:00,2140.6,2141.2,2140.0,2140.6,1461
2012-12-03,10:39:00,2140.6,2140.8,2139.6,2140.0,1387
2012-12-03,10:40:00,2140.0,2140.6,2139.8,2140.4,1089
2012-12-03,10:41:00,2140.4,2143.0,2140.2,2142.8,3301
2012-12-03,10:42:00,2142.8,2142.8,2141.8,2141.8,1458
2012-12-03,10:43:00,2141.8,2142.4,2141.2,2142.4,1132
2012-12-03,10:44:00,2142.4,2142.6,2141.4,2141.4,850
2012-12-03,10:45:00,2141.6,2142.2,2141.2,2141.4,742
2012-12-03,10:46:00,2141.2,2141.6,2138.4,2139.0,3577
2012-12-03,10:47:00,2138.8,2139.0,2137.2,2138.2,3521
2012-12-03,10:48:00,2138.4,2138.4,2136.4,2137.0,2933
2012-12-03,10:49:00,2136.8,2138.2,2136.6,2138.0,1936
2012-12-03,10:50:00,2138.0,2139.0,2137.4,2137.4,1500
2012-12-03,10:51:00,2137.4,2138.0,2136.4,2137.4,2052
2012-12-03,10:52:00,2137.4,2138.6,2137.2,2138.4,1784
2012-12-03,10:53:00,2138.4,2138.6,2137.6,2137.8,1002
2012-12-03,10:54:00,2137.8,2138.6,2137.4,2138.0,1124
2012-12-03,10:55:00,2138.2,2140.2,2138.2,2139.6,3051
2012-12-03,10:56:00,2139.6,2140.0,2139.2,2139.6,1154
2012-12-03,10:57:00,2139.4,2141.2,2139.4,2140.8,2308
2012-12-03,10:58:00,2141.2,2141.6,2141.0,2141.0,2132
2012-12-03,10:59:00,2141.0,2141.2,2139.4,2139.4,1369
2012-12-03,11:00:00,2139.4,2139.8,2138.4,2138.6,1585
2012-12-03,11:01:00,2138.4,2139.4,2137.8,2139.0,2065
2012-12-03,11:02:00,2139.2,2139.2,2138.2,2138.8,1163
2012-12-03,11:03:00,2139.0,2140.4,2138.8,2139.2,1570
2012-12-03,11:04:00,2139.4,2139.4,2137.4,2137.8,2416
2012-12-03,11:05:00,2137.8,2138.0,2137.4,2137.8,1071
2012-12-03,11:06:00,2137.8,2139.0,2137.6,2137.6,1431
2012-12-03,11:07:00,2137.8,2139.0,2136.6,2138.6,1900
2012-12-03,11:08:00,2138.6,2138.6,2137.6,2138.0,641
2012-12-03,11:09:00,2137.8,2138.0,2137.0,2137.4,1291
2012-12-03,11:10:00,2137.4,2139.2,2137.0,2138.6,1472
2012-12-03,11:11:00,2138.2,2138.8,2137.4,2137.8,1328
2012-12-03,11:12:00,2137.8,2138.6,2137.8,2137.8,1027
2012-12-03,11:13:00,2137.8,2139.2,2137.8,2138.6,1132
2012-12-03,11:14:00,2138.8,2139.8,2137.0,2137.2,2076
2012-12-03,11:15:00,2137.4,2139.0,2134.6,2138.2,5676
2012-12-03,11:16:00,2138.0,2141.0,2137.2,2141.0,3806
2012-12-03,11:17:00,2141.2,2141.8,2140.2,2140.6,3883
2012-12-03,11:18:00,2140.6,2141.0,2139.2,2139.6,1663
2012-12-03,11:19:00,2139.6,2140.2,2138.4,2139.0,1611
2012-12-03,11:20:00,2138.8,2139.8,2138.8,2139.0,951
2012-12-03,11:21:00,2139.0,2140.2,2139.0,2139.4,927
2012-12-03,11:22:00,2139.4,2140.0,2138.8,2139.0,1044
2012-12-03,11:23:00,2138.6,2139.0,2136.4,2137.6,2512
2012-12-03,11:24:00,2137.6,2138.4,2137.0,2137.8,946
2012-12-03,11:25:00,2137.8,2138.6,2137.6,2138.0,901
2012-12-03,11:26:00,2138.0,2138.8,2137.6,2138.4,896
2012-12-03,11:27:00,2138.4,2139.2,2138.0,2138.6,1140
2012-12-03,11:28:00,2138.4,2139.0,2138.2,2138.6,789
2012-12-03,11:29:00,2138.4,2140.2,2138.4,2139.8,1499
2012-12-03,11:30:00,2139.8,2140.0,2138.4,2139.0,1299
2012-12-03,13:01:00,2138.6,2139.8,2138.4,2138.6,1083
2012-12-03,13:02:00,2138.6,2138.6,2137.8,2138.0,995
2012-12-03,13:03:00,2137.8,2138.2,2137.4,2137.8,860
2012-12-03,13:04:00,2137.6,2137.8,2137.0,2137.4,938
2012-12-03,13:05:00,2137.6,2137.6,2137.2,2137.4,495
2012-12-03,13:06:00,2137.0,2137.6,2136.8,2137.6,818
2012-12-03,13:07:00,2137.4,2137.8,2137.2,2137.8,477
2012-12-03,13:08:00,2137.8,2138.6,2137.0,2137.0,1001
2012-12-03,13:09:00,2137.2,2137.2,2135.4,2135.8,2135
2012-12-03,13:10:00,2135.8,2137.4,2135.8,2136.0,1211
2012-12-03,13:11:00,2136.0,2136.6,2134.0,2135.4,3071
2012-12-03,13:12:00,2135.2,2135.6,2134.8,2135.2,1443
2012-12-03,13:13:00,2135.0,2135.2,2133.2,2133.2,2295
2012-12-03,13:14:00,2133.4,2135.0,2133.4,2133.8,1708
2012-12-03,13:15:00,2133.6,2133.8,2132.4,2133.8,2515
2012-12-03,13:16:00,2133.6,2133.6,2132.2,2132.8,1805
2012-12-03,13:17:00,2132.6,2133.2,2132.0,2132.6,1296
2012-12-03,13:18:00,2132.6,2133.0,2132.0,2132.4,1299
2012-12-03,13:19:00,2132.4,2134.2,2132.0,2133.6,2406
2012-12-03,13:20:00,2133.6,2134.0,2133.0,2134.0,1001
2012-12-03,13:21:00,2133.8,2134.0,2132.6,2133.0,1251
2012-12-03,13:22:00,2133.2,2133.2,2131.6,2132.2,1744
2012-12-03,13:23:00,2132.2,2134.0,2132.0,2133.4,1739
2012-12-03,13:24:00,2133.0,2133.4,2132.2,2133.0,1062
2012-12-03,13:25:00,2133.0,2133.8,2132.6,2132.6,1137
2012-12-03,13:26:00,2132.6,2132.8,2131.2,2132.0,2146
2012-12-03,13:27:00,2132.0,2133.2,2131.8,2132.8,1024
2012-12-03,13:28:00,2132.8,2134.0,2132.4,2134.0,1629
2012-12-03,13:29:00,2134.0,2134.2,2133.4,2134.0,1444
2012-12-03,13:30:00,2134.0,2134.6,2133.4,2134.0,1537
2012-12-03,13:31:00,2134.0,2134.6,2133.6,2134.4,1292
2012-12-03,13:32:00,2134.4,2134.4,2133.4,2134.0,1041
2012-12-03,13:33:00,2134.0,2134.2,2133.4,2134.0,649
2012-12-03,13:34:00,2133.8,2134.8,2133.6,2134.8,1336
2012-12-03,13:35:00,2134.6,2135.6,2134.6,2135.4,2655
2012-12-03,13:36:00,2135.4,2135.8,2134.8,2135.0,1792
2012-12-03,13:37:00,2134.8,2135.8,2134.8,2134.8,1348
2012-12-03,13:38:00,2134.8,2136.8,2134.8,2136.4,2351
2012-12-03,13:39:00,2136.4,2139.4,2136.2,2139.4,5556
2012-12-03,13:40:00,2139.2,2140.2,2138.6,2139.0,4044
2012-12-03,13:41:00,2139.0,2140.0,2138.8,2139.4,2350
2012-12-03,13:42:00,2139.4,2139.8,2137.4,2138.0,2950
2012-12-03,13:43:00,2138.0,2138.2,2137.6,2137.6,1402
2012-12-03,13:44:00,2137.6,2138.4,2137.6,2138.0,1209
2012-12-03,13:45:00,2138.2,2138.6,2137.2,2137.6,1591
2012-12-03,13:46:00,2137.4,2139.2,2137.4,2139.0,1992
2012-12-03,13:47:00,2139.0,2139.0,2137.4,2138.0,1637
2012-12-03,13:48:00,2137.8,2138.2,2136.8,2137.0,1941
2012-12-03,13:49:00,2137.2,2137.8,2136.4,2136.6,1612
2012-12-03,13:50:00,2136.8,2137.8,2136.6,2137.6,1419
2012-12-03,13:51:00,2137.4,2137.8,2136.2,2136.4,1340
2012-12-03,13:52:00,2136.4,2136.6,2135.4,2136.2,2279
2012-12-03,13:53:00,2136.0,2136.4,2135.6,2136.2,1197
2012-12-03,13:54:00,2135.8,2136.4,2135.4,2135.6,1629
2012-12-03,13:55:00,2135.4,2136.2,2135.4,2136.0,1527
2012-12-03,13:56:00,2136.0,2136.0,2135.0,2135.2,2000
2012-12-03,13:57:00,2135.2,2135.2,2134.4,2134.6,1923
2012-12-03,13:58:00,2134.6,2135.2,2134.0,2135.0,1879
2012-12-03,13:59:00,2134.8,2134.8,2134.2,2134.2,903
2012-12-03,14:00:00,2134.4,2134.4,2132.6,2133.4,2254
2012-12-03,14:01:00,2133.2,2133.4,2132.2,2133.2,2178
2012-12-03,14:02:00,2132.8,2133.2,2132.0,2132.4,1678
2012-12-03,14:03:00,2132.4,2133.8,2132.4,2133.4,1741
2012-12-03,14:04:00,2133.6,2134.6,2133.4,2134.2,1863
2012-12-03,14:05:00,2134.4,2137.0,2134.0,2136.8,4001
2012-12-03,14:06:00,2137.0,2138.0,2136.4,2137.4,3606
2012-12-03,14:07:00,2137.2,2138.8,2136.8,2137.8,2846
2012-12-03,14:08:00,2137.6,2138.0,2136.4,2136.6,1689
2012-12-03,14:09:00,2136.6,2136.6,2135.6,2136.2,1701
2012-12-03,14:10:00,2136.0,2136.0,2134.8,2135.0,1954
2012-12-03,14:11:00,2135.0,2135.6,2133.8,2134.2,2044
2012-12-03,14:12:00,2134.2,2134.8,2133.6,2134.2,1469
2012-12-03,14:13:00,2134.4,2134.6,2133.2,2134.4,1690
2012-12-03,14:14:00,2134.6,2134.6,2132.8,2133.2,2107
2012-12-03,14:15:00,2133.4,2134.8,2133.2,2133.8,1545
2012-12-03,14:16:00,2133.8,2134.0,2132.2,2132.2,1794
2012-12-03,14:17:00,2132.4,2132.6,2130.2,2130.4,5177
2012-12-03,14:18:00,2130.6,2131.2,2128.2,2128.8,4802
2012-12-03,14:19:00,2128.6,2129.8,2126.8,2127.0,4959
2012-12-03,14:20:00,2126.8,2127.8,2126.2,2127.2,3318
2012-12-03,14:21:00,2127.4,2128.6,2127.2,2128.0,3113
2012-12-03,14:22:00,2127.8,2129.4,2127.8,2128.8,2415
2012-12-03,14:23:00,2129.0,2129.0,2128.2,2128.8,1412
2012-12-03,14:24:00,2129.0,2129.2,2127.4,2127.6,1371
2012-12-03,14:25:00,2127.6,2128.4,2127.4,2127.8,1933
2012-12-03,14:26:00,2127.8,2128.6,2127.2,2128.4,1341
2012-12-03,14:27:00,2128.4,2129.6,2127.4,2129.0,2384
2012-12-03,14:28:00,2129.0,2129.4,2128.8,2129.0,1523
2012-12-03,14:29:00,2129.0,2131.0,2128.8,2130.4,3103
2012-12-03,14:30:00,2130.4,2131.0,2129.8,2130.2,2182
2012-12-03,14:31:00,2130.0,2130.2,2127.6,2127.8,2443
2012-12-03,14:32:00,2127.6,2129.0,2126.0,2127.8,3687
2012-12-03,14:33:00,2127.6,2128.6,2127.4,2127.4,926
2012-12-03,14:34:00,2127.4,2127.6,2126.0,2126.2,2589
2012-12-03,14:35:00,2126.6,2126.6,2125.0,2125.0,2957
2012-12-03,14:36:00,2125.0,2127.0,2124.6,2126.4,3033
2012-12-03,14:37:00,2126.2,2126.8,2126.0,2126.2,952
2012-12-03,14:38:00,2126.4,2127.8,2126.2,2127.0,2127
2012-12-03,14:39:00,2127.0,2127.6,2126.4,2126.6,1335
2012-12-03,14:40:00,2126.6,2127.8,2126.4,2127.6,1356
2012-12-03,14:41:00,2127.4,2128.6,2127.4,2127.4,2159
2012-12-03,14:42:00,2127.4,2128.6,2127.2,2128.0,1283
2012-12-03,14:43:00,2128.0,2128.2,2126.0,2126.6,1644
2012-12-03,14:44:00,2126.6,2127.0,2125.4,2126.0,1737
2012-12-03,14:45:00,2126.0,2127.2,2126.0,2127.2,1095
2012-12-03,14:46:00,2127.2,2128.4,2127.2,2128.0,1615
2012-12-03,14:47:00,2127.8,2128.2,2127.2,2127.8,1401
2012-12-03,14:48:00,2127.6,2128.2,2127.2,2127.8,1005
2012-12-03,14:49:00,2127.6,2128.0,2125.2,2125.8,2156
2012-12-03,14:50:00,2126.0,2126.4,2123.2,2123.2,4198
2012-12-03,14:51:00,2123.0,2123.6,2122.2,2122.4,3831
2012-12-03,14:52:00,2122.4,2123.8,2122.4,2122.8,2369
2012-12-03,14:53:00,2122.8,2122.8,2119.8,2119.8,4689
2012-12-03,14:54:00,2119.6,2120.0,2117.8,2118.8,4232
2012-12-03,14:55:00,2119.0,2120.6,2119.0,2120.4,2741
2012-12-03,14:56:00,2120.4,2120.8,2118.2,2118.2,2004
2012-12-03,14:57:00,2118.2,2119.2,2116.8,2118.4,2556
2012-12-03,14:58:00,2118.4,2120.2,2118.2,2119.2,2523
2012-12-03,14:59:00,2119.0,2120.0,2118.8,2119.2,1453
2012-12-03,15:00:00,2119.0,2119.8,2118.8,2119.4,1650
2012-12-03,15:01:00,2119.2,2120.0,2119.2,2119.4,2001
2012-12-03,15:02:00,2119.2,2120.2,2118.6,2118.6,1708
2012-12-03,15:03:00,2118.8,2119.6,2118.6,2119.6,601
2012-12-03,15:04:00,2119.6,2120.0,2119.4,2119.6,711
2012-12-03,15:05:00,2119.4,2120.0,2119.4,2119.6,786
2012-12-03,15:06:00,2119.6,2120.4,2117.8,2118.0,2308
2012-12-03,15:07:00,2118.0,2119.2,2118.0,2118.4,1431
2012-12-03,15:08:00,2118.6,2119.0,2118.4,2119.0,1064
2012-12-03,15:09:00,2119.0,2119.6,2118.6,2118.8,1181
2012-12-03,15:10:00,2118.8,2119.6,2118.8,2119.4,683
2012-12-03,15:11:00,2119.4,2119.8,2118.0,2118.0,1563
2012-12-03,15:12:00,2118.2,2119.0,2118.2,2118.4,1186
2012-12-03,15:13:00,2118.6,2119.0,2116.0,2116.0,2700
2012-12-03,15:14:00,2116.0,2118.4,2115.6,2117.6,3196
2012-12-03,15:15:00,2117.4,2118.2,2116.8,2118.0,3978
2012-12-04,09:16:00,2112.0,2116.2,2112.0,2115.0,4905
2012-12-04,09:17:00,2115.0,2116.2,2114.8,2115.2,2043
2012-12-04,09:18:00,2115.6,2116.2,2114.6,2116.2,1327
2012-12-04,09:19:00,2116.0,2116.2,2115.0,2115.2,1074
2012-12-04,09:20:00,2115.2,2116.6,2115.2,2116.0,1416
2012-12-04,09:21:00,2116.0,2116.4,2115.4,2116.4,766
2012-12-04,09:22:00,2116.4,2116.6,2115.6,2115.8,617
2012-12-04,09:23:00,2115.6,2116.6,2115.2,2116.2,1000
2012-12-04,09:24:00,2116.6,2117.4,2116.0,2116.0,1407
2012-12-04,09:25:00,2116.2,2116.6,2116.0,2116.6,578
2012-12-04,09:26:00,2116.4,2116.6,2116.0,2116.0,445
2012-12-04,09:27:00,2116.2,2117.0,2115.6,2117.0,1055
2012-12-04,09:28:00,2117.0,2117.2,2116.6,2116.8,798
2012-12-04,09:29:00,2116.6,2117.4,2116.4,2116.6,804
2012-12-04,09:30:00,2116.6,2118.0,2116.6,2117.8,1174
2012-12-04,09:31:00,2118.0,2118.4,2117.2,2117.8,1790
2012-12-04,09:32:00,2117.8,2117.8,2115.6,2116.8,2018
2012-12-04,09:33:00,2117.0,2117.4,2115.8,2116.0,1239
2012-12-04,09:34:00,2116.2,2118.8,2115.8,2118.8,2378
2012-12-04,09:35:00,2118.6,2120.0,2118.2,2119.2,3759
2012-12-04,09:36:00,2119.4,2120.2,2118.8,2119.6,2122
2012-12-04,09:37:00,2119.2,2120.0,2118.2,2120.0,1964
2012-12-04,09:38:00,2119.8,2121.0,2119.4,2120.6,3046
2012-12-04,09:39:00,2120.8,2120.8,2118.2,2119.0,1879
2012-12-04,09:40:00,2118.8,2119.0,2117.4,2117.4,2262
2012-12-04,09:41:00,2117.6,2117.6,2116.4,2116.8,2592
2012-12-04,09:42:00,2116.6,2117.0,2115.8,2116.2,2659
2012-12-04,09:43:00,2116.0,2116.8,2116.0,2116.6,1503
2012-12-04,09:44:00,2116.4,2116.6,2115.4,2115.8,1748
2012-12-04,09:45:00,2115.6,2117.0,2115.0,2117.0,2507
2012-12-04,09:46:00,2117.0,2120.0,2117.0,2119.2,4599
2012-12-04,09:47:00,2119.2,2120.6,2118.4,2120.0,3422
2012-12-04,09:48:00,2119.8,2120.0,2119.2,2119.4,1490
2012-12-04,09:49:00,2119.2,2120.0,2118.6,2119.4,1774
2012-12-04,09:50:00,2119.6,2119.8,2119.0,2119.4,1118
2012-12-04,09:51:00,2119.4,2120.0,2119.0,2119.6,1700
2012-12-04,09:52:00,2119.8,2120.2,2118.4,2118.6,1826
2012-12-04,09:53:00,2118.6,2118.6,2117.6,2118.0,2436
2012-12-04,09:54:00,2118.0,2118.2,2116.6,2117.2,1998
2012-12-04,09:55:00,2116.8,2117.4,2116.0,2116.0,1812
2012-12-04,09:56:00,2116.4,2117.2,2116.2,2116.8,1323
2012-12-04,09:57:00,2116.8,2116.8,2115.8,2116.2,1950
2012-12-04,09:58:00,2116.0,2117.4,2115.8,2117.0,1543
2012-12-04,09:59:00,2117.2,2118.4,2116.8,2117.0,1682
2012-12-04,10:00:00,2116.8,2117.0,2115.0,2115.4,2949
2012-12-04,10:01:00,2115.4,2115.4,2114.0,2115.2,3469
2012-12-04,10:02:00,2115.2,2116.2,2115.2,2115.2,1797
2012-12-04,10:03:00,2115.0,2115.8,2114.6,2115.8,1427
2012-12-04,10:04:00,2115.8,2115.8,2114.6,2115.4,1211
2012-12-04,10:05:00,2115.6,2117.2,2115.4,2116.8,2171
2012-12-04,10:06:00,2116.8,2116.8,2115.2,2115.6,1244
2012-12-04,10:07:00,2115.4,2115.8,2114.2,2115.4,1784
2012-12-04,10:08:00,2115.2,2117.4,2115.2,2117.4,2252
2012-12-04,10:09:00,2117.4,2118.4,2116.6,2118.4,2347
2012-12-04,10:10:00,2118.4,2118.4,2117.0,2117.2,1393
2012-12-04,10:11:00,2117.2,2117.2,2116.0,2116.4,1506
2012-12-04,10:12:00,2116.2,2116.4,2115.2,2115.8,1630
2012-12-04,10:13:00,2115.8,2116.2,2115.2,2116.0,1182
2012-12-04,10:14:00,2116.2,2116.8,2115.2,2115.6,1238
2012-12-04,10:15:00,2115.8,2116.4,2115.0,2115.4,1480
2012-12-04,10:16:00,2115.0,2115.4,2114.6,2115.2,1857
2012-12-04,10:17:00,2115.2,2116.0,2115.2,2115.8,906
2012-12-04,10:18:00,2115.8,2116.0,2115.2,2115.4,666
2012-12-04,10:19:00,2115.6,2116.2,2115.2,2115.8,1009
2012-12-04,10:20:00,2115.8,2115.8,2115.0,2115.4,961
2012-12-04,10:21:00,2115.4,2115.4,2113.4,2114.0,3100
2012-12-04,10:22:00,2114.2,2114.8,2113.6,2114.2,1785
2012-12-04,10:23:00,2113.8,2115.8,2113.8,2115.6,1870
2012-12-04,10:24:00,2115.6,2116.6,2115.2,2116.2,2226
2012-12-04,10:25:00,2116.0,2116.4,2115.6,2116.4,1765
2012-12-04,10:26:00,2116.4,2116.4,2115.6,2115.8,1052
2012-12-04,10:27:00,2115.8,2116.4,2115.6,2116.2,1093
2012-12-04,10:28:00,2116.2,2117.0,2115.8,2117.0,1611
2012-12-04,10:29:00,2117.0,2117.2,2116.2,2116.4,1496
2012-12-04,10:30:00,2116.4,2117.4,2116.2,2117.4,1062
2012-12-04,10:31:00,2117.4,2118.0,2117.0,2117.6,1885
2012-12-04,10:32:00,2117.4,2118.0,2115.6,2115.8,2348
2012-12-04,10:33:00,2115.8,2116.0,2115.2,2115.6,1568
2012-12-04,10:34:00,2115.6,2116.2,2115.2,2115.6,892
2012-12-04,10:35:00,2115.4,2115.6,2114.8,2115.0,1603
2012-12-04,10:36:00,2115.0,2116.2,2115.0,2116.2,1159
2012-12-04,10:37:00,2116.2,2116.2,2115.4,2115.4,617
2012-12-04,10:38:00,2115.4,2116.8,2115.2,2116.6,1107
2012-12-04,10:39:00,2116.4,2119.0,2116.4,2118.6,4329
2012-12-04,10:40:00,2118.2,2119.8,2118.0,2119.0,3418
2012-12-04,10:41:00,2119.0,2119.2,2118.2,2118.6,1837
2012-12-04,10:42:00,2118.6,2120.0,2118.2,2119.4,3166
2012-12-04,10:43:00,2119.6,2121.8,2119.0,2120.4,5126
2012-12-04,10:44:00,2120.6,2121.0,2119.6,2120.6,2198
2012-12-04,10:45:00,2120.6,2120.6,2118.8,2119.4,1980
2012-12-04,10:46:00,2119.4,2119.8,2118.6,2119.4,1779
2012-12-04,10:47:00,2119.4,2120.8,2119.2,2119.2,1647
2012-12-04,10:48:00,2119.4,2120.0,2118.6,2118.8,1725
2012-12-04,10:49:00,2118.6,2120.2,2118.4,2119.6,1515
2012-12-04,10:50:00,2119.8,2120.4,2118.4,2118.6,1622
2012-12-04,10:51:00,2118.6,2119.4,2118.4,2119.4,1235
2012-12-04,10:52:00,2119.6,2120.0,2118.8,2119.4,1366
2012-12-04,10:53:00,2119.6,2120.4,2119.2,2120.0,1545
2012-12-04,10:54:00,2120.0,2120.2,2117.2,2117.8,3761
2012-12-04,10:55:00,2118.0,2118.4,2117.2,2117.4,1766
2012-12-04,10:56:00,2117.4,2117.8,2116.6,2116.6,1907
2012-12-04,10:57:00,2116.6,2117.4,2116.4,2117.0,1368
2012-12-04,10:58:00,2116.6,2118.4,2116.6,2117.8,1739
2012-12-04,10:59:00,2117.8,2118.0,2117.2,2117.6,1029
2012-12-04,11:00:00,2117.6,2118.6,2116.6,2116.6,1375
2012-12-04,11:01:00,2116.6,2117.4,2116.4,2117.4,1689
2012-12-04,11:02:00,2117.6,2118.4,2117.2,2117.6,907
2012-12-04,11:03:00,2117.4,2117.8,2116.4,2116.6,1334
2012-12-04,11:04:00,2116.4,2116.6,2115.6,2116.2,2120
2012-12-04,11:05:00,2116.4,2116.4,2115.6,2116.2,1339
2012-12-04,11:06:00,2116.0,2116.4,2115.6,2115.8,1082
2012-12-04,11:07:00,2115.6,2116.8,2115.6,2116.6,939
2012-12-04,11:08:00,2116.6,2116.8,2115.8,2116.0,983
2012-12-04,11:09:00,2116.0,2116.6,2115.6,2116.0,754
2012-12-04,11:10:00,2116.2,2116.6,2116.0,2116.2,824
2012-12-04,11:11:00,2116.0,2117.0,2116.0,2116.2,1086
2012-12-04,11:12:00,2116.2,2116.8,2115.8,2115.8,801
2012-12-04,11:13:00,2115.8,2116.2,2115.4,2115.4,1665
2012-12-04,11:14:00,2115.6,2116.0,2115.2,2115.4,1022
2012-12-04,11:15:00,2115.4,2115.4,2114.8,2114.8,1931
2012-12-04,11:16:00,2114.8,2115.0,2114.0,2114.8,2136
2012-12-04,11:17:00,2114.8,2115.6,2114.6,2115.0,1070
2012-12-04,11:18:00,2115.2,2115.4,2113.6,2114.0,1573
2012-12-04,11:19:00,2114.0,2114.4,2113.0,2113.2,2602
2012-12-04,11:20:00,2113.4,2113.6,2112.2,2113.6,3033
2012-12-04,11:21:00,2113.4,2115.0,2113.0,2115.0,2941
2012-12-04,11:22:00,2114.8,2115.2,2114.2,2114.8,1822
2012-12-04,11:23:00,2114.8,2115.0,2114.2,2115.0,1151
2012-12-04,11:24:00,2115.0,2115.0,2113.8,2114.0,1014
2012-12-04,11:25:00,2114.0,2114.0,2113.2,2113.2,1497
2012-12-04,11:26:00,2113.4,2113.8,2112.6,2113.0,1426
2012-12-04,11:27:00,2113.0,2114.0,2112.8,2114.0,1254
2012-12-04,11:28:00,2113.8,2116.4,2113.8,2116.4,3706
2012-12-04,11:29:00,2116.2,2116.2,2115.4,2115.8,1743
2012-12-04,11:30:00,2115.8,2116.2,2114.8,2115.4,1940
2012-12-04,13:01:00,2115.4,2115.6,2114.6,2115.6,1224
2012-12-04,13:02:00,2115.4,2116.4,2115.2,2116.4,1079
2012-12-04,13:03:00,2116.2,2116.8,2115.8,2115.8,1154
2012-12-04,13:04:00,2116.0,2116.0,2115.2,2115.6,570
2012-12-04,13:05:00,2115.6,2116.6,2115.4,2116.4,814
2012-12-04,13:06:00,2116.4,2117.2,2116.2,2117.2,1130
2012-12-04,13:07:00,2117.2,2118.0,2117.2,2117.2,2018
2012-12-04,13:08:00,2117.4,2117.4,2115.8,2116.0,1569
2012-12-04,13:09:00,2116.0,2116.2,2115.2,2115.6,1128
2012-12-04,13:10:00,2115.6,2115.8,2115.0,2115.6,1112
2012-12-04,13:11:00,2115.6,2116.6,2115.4,2116.6,1163
2012-12-04,13:12:00,2116.6,2117.6,2116.0,2117.4,1410
2012-12-04,13:13:00,2117.4,2118.0,2117.0,2117.0,2409
2012-12-04,13:14:00,2117.0,2117.8,2116.8,2116.8,1248
2012-12-04,13:15:00,2116.8,2117.0,2116.0,2116.0,1187
2012-12-04,13:16:00,2116.0,2116.4,2115.8,2116.0,971
2012-12-04,13:17:00,2115.8,2116.0,2114.4,2114.8,2177
2012-12-04,13:18:00,2115.0,2115.8,2115.0,2115.2,907
2012-12-04,13:19:00,2115.2,2115.8,2114.6,2114.8,988
2012-12-04,13:20:00,2114.8,2115.0,2114.2,2114.4,1566
2012-12-04,13:21:00,2114.6,2115.4,2114.2,2115.0,976
2012-12-04,13:22:00,2115.0,2115.4,2114.6,2114.6,799
2012-12-04,13:23:00,2114.8,2116.6,2114.6,2116.2,1537
2012-12-04,13:24:00,2116.2,2116.6,2116.0,2116.2,1182
2012-12-04,13:25:00,2116.2,2117.0,2115.8,2116.4,1493
2012-12-04,13:26:00,2116.2,2117.0,2116.2,2116.8,1147
2012-12-04,13:27:00,2116.8,2117.4,2116.0,2117.4,1531
2012-12-04,13:28:00,2117.4,2119.0,2117.0,2118.6,4535
2012-12-04,13:29:00,2118.6,2118.6,2117.8,2118.0,1968
2012-12-04,13:30:00,2118.2,2119.4,2118.0,2119.4,2554
2012-12-04,13:31:00,2119.4,2119.8,2118.4,2118.4,2157
2012-12-04,13:32:00,2118.4,2119.0,2117.4,2119.0,1963
2012-12-04,13:33:00,2119.0,2119.2,2117.8,2118.8,1974
2012-12-04,13:34:00,2119.0,2120.2,2118.0,2120.0,2638
2012-12-04,13:35:00,2120.0,2120.6,2119.0,2120.6,2240
2012-12-04,13:36:00,2120.8,2123.4,2119.8,2123.0,7152
2012-12-04,13:37:00,2123.0,2123.8,2122.4,2123.0,4470
2012-12-04,13:38:00,2123.0,2124.2,2121.8,2123.8,4152
2012-12-04,13:39:00,2123.8,2125.6,2123.8,2124.0,5939
2012-12-04,13:40:00,2124.0,2124.8,2122.8,2124.8,3447
2012-12-04,13:41:00,2124.6,2127.0,2123.4,2123.6,5233
2012-12-04,13:42:00,2123.8,2124.0,2122.8,2124.0,2436
2012-12-04,13:43:00,2124.2,2125.2,2123.4,2123.8,2048
2012-12-04,13:44:00,2123.8,2124.0,2122.4,2123.2,2817
2012-12-04,13:45:00,2122.8,2123.8,2122.8,2123.0,1492
2012-12-04,13:46:00,2123.0,2124.8,2122.8,2122.8,2189
2012-12-04,13:47:00,2122.8,2123.2,2122.2,2122.6,2058
2012-12-04,13:48:00,2122.6,2122.6,2120.4,2121.0,4905
2012-12-04,13:49:00,2120.8,2121.6,2120.8,2121.6,1830
2012-12-04,13:50:00,2121.6,2121.6,2121.0,2121.0,1125
2012-12-04,13:51:00,2121.0,2121.6,2120.6,2121.0,1489
2012-12-04,13:52:00,2121.0,2121.8,2120.8,2121.8,1099
2012-12-04,13:53:00,2121.8,2122.2,2120.6,2120.8,1957
2012-12-04,13:54:00,2120.8,2121.4,2120.2,2121.2,1912
2012-12-04,13:55:00,2121.6,2121.6,2120.6,2120.6,1196
2012-12-04,13:56:00,2120.8,2121.4,2120.2,2120.4,1776
2012-12-04,13:57:00,2120.6,2121.0,2120.0,2120.6,1832
2012-12-04,13:58:00,2120.6,2120.6,2118.6,2119.0,3894
2012-12-04,13:59:00,2118.8,2119.6,2118.4,2118.8,2893
2012-12-04,14:00:00,2119.0,2119.4,2118.6,2118.8,1412
2012-12-04,14:01:00,2118.6,2119.4,2118.2,2119.2,1995
2012-12-04,14:02:00,2119.2,2120.4,2119.2,2120.0,2298
2012-12-04,14:03:00,2120.0,2121.4,2119.6,2121.0,2489
2012-12-04,14:04:00,2121.0,2123.2,2120.4,2122.8,3421
2012-12-04,14:05:00,2122.6,2124.2,2122.4,2123.6,4076
2012-12-04,14:06:00,2123.6,2125.6,2122.8,2124.6,4534
2012-12-04,14:07:00,2124.8,2125.6,2124.0,2124.8,3479
2012-12-04,14:08:00,2125.0,2127.6,2124.6,2126.2,6186
2012-12-04,14:09:00,2126.2,2126.4,2125.2,2125.8,2775
2012-12-04,14:10:00,2125.6,2127.0,2125.4,2126.8,2600
2012-12-04,14:11:00,2126.8,2128.2,2126.0,2127.0,4401
2012-12-04,14:12:00,2127.0,2128.6,2126.6,2127.0,4145
2012-12-04,14:13:00,2127.2,2128.4,2127.2,2128.4,2617
2012-12-04,14:14:00,2128.2,2129.0,2125.6,2126.0,5570
2012-12-04,14:15:00,2126.0,2126.4,2124.8,2125.2,3913
2012-12-04,14:16:00,2125.6,2126.4,2125.4,2126.0,1859
2012-12-04,14:17:00,2126.0,2126.4,2124.8,2125.0,2304
2012-12-04,14:18:00,2125.2,2126.2,2125.0,2125.8,1214
2012-12-04,14:19:00,2126.0,2126.4,2125.2,2126.0,1273
2012-12-04,14:20:00,2126.0,2127.0,2125.4,2127.0,1086
2012-12-04,14:21:00,2126.8,2128.0,2126.0,2127.8,3320
2012-12-04,14:22:00,2127.6,2128.0,2126.8,2127.4,2191
2012-12-04,14:23:00,2127.4,2127.4,2125.6,2126.0,2509
2012-12-04,14:24:00,2125.8,2126.4,2125.6,2126.2,1544
2012-12-04,14:25:00,2126.2,2127.6,2126.0,2127.6,2187
2012-12-04,14:26:00,2127.8,2130.0,2127.4,2129.2,6882
2012-12-04,14:27:00,2129.4,2131.6,2129.0,2131.4,5419
2012-12-04,14:28:00,2131.6,2132.2,2130.6,2131.0,3776
2012-12-04,14:29:00,2131.2,2133.0,2130.8,2132.2,4263
2012-12-04,14:30:00,2132.6,2132.6,2129.6,2130.0,4491
2012-12-04,14:31:00,2130.2,2130.6,2129.0,2129.4,3558
2012-12-04,14:32:00,2129.4,2130.0,2129.2,2130.0,1424
2012-12-04,14:33:00,2129.8,2130.2,2128.4,2128.8,3612
2012-12-04,14:34:00,2129.0,2129.6,2128.6,2128.8,1272
2012-12-04,14:35:00,2128.8,2130.4,2128.8,2129.8,1751
2012-12-04,14:36:00,2130.0,2130.0,2129.0,2129.6,1507
2012-12-04,14:37:00,2129.6,2130.2,2129.2,2129.4,1408
2012-12-04,14:38:00,2129.6,2131.6,2129.2,2131.0,2601
2012-12-04,14:39:00,2131.0,2136.2,2131.0,2135.0,8961
2012-12-04,14:40:00,2135.0,2137.4,2133.8,2136.8,6302
2012-12-04,14:41:00,2136.6,2138.0,2135.6,2136.8,4438
2012-12-04,14:42:00,2136.4,2138.2,2135.4,2137.0,3630
2012-12-04,14:43:00,2137.2,2137.6,2135.2,2135.6,3139
2012-12-04,14:44:00,2135.6,2135.6,2134.4,2135.0,3135
2012-12-04,14:45:00,2135.0,2136.0,2134.4,2135.6,2383
2012-12-04,14:46:00,2136.0,2138.0,2135.0,2138.0,3175
2012-12-04,14:47:00,2138.0,2139.4,2137.4,2139.0,5709
2012-12-04,14:48:00,2139.0,2139.2,2137.4,2138.2,2958
2012-12-04,14:49:00,2138.2,2138.6,2137.2,2138.0,2470
2012-12-04,14:50:00,2138.2,2138.2,2135.6,2135.6,3483
2012-12-04,14:51:00,2135.6,2136.4,2135.6,2136.4,1763
2012-12-04,14:52:00,2136.0,2136.6,2133.8,2134.2,4872
2012-12-04,14:53:00,2134.0,2134.4,2133.6,2133.6,2539
2012-12-04,14:54:00,2133.6,2134.6,2133.4,2133.8,2110
2012-12-04,14:55:00,2133.8,2133.8,2132.4,2133.0,3192
2012-12-04,14:56:00,2132.6,2133.4,2132.4,2133.0,1868
2012-12-04,14:57:00,2133.4,2133.4,2132.4,2132.8,1734
2012-12-04,14:58:00,2132.8,2134.0,2132.4,2134.0,2345
2012-12-04,14:59:00,2133.8,2134.2,2133.4,2133.4,1505
2012-12-04,15:00:00,2133.4,2133.6,2133.0,2133.2,1352
2012-12-04,15:01:00,2133.0,2133.6,2132.6,2133.4,1628
2012-12-04,15:02:00,2133.4,2133.6,2132.8,2133.4,1428
2012-12-04,15:03:00,2133.6,2134.2,2133.0,2134.0,1139
2012-12-04,15:04:00,2134.0,2134.4,2133.6,2133.6,1207
2012-12-04,15:05:00,2133.6,2133.8,2133.2,2133.4,1126
2012-12-04,15:06:00,2133.4,2133.8,2133.2,2133.4,1211
2012-12-04,15:07:00,2133.4,2133.6,2133.0,2133.4,1065
2012-12-04,15:08:00,2133.6,2133.6,2132.0,2132.0,2246
2012-12-04,15:09:00,2132.0,2133.0,2131.8,2132.8,1365
2012-12-04,15:10:00,2132.6,2133.6,2132.2,2133.4,1428
2012-12-04,15:11:00,2133.4,2133.6,2132.8,2133.0,1373
2012-12-04,15:12:00,2132.8,2133.2,2132.6,2132.8,720
2012-12-04,15:13:00,2132.8,2132.8,2132.0,2132.4,2168
2012-12-04,15:14:00,2132.6,2132.6,2131.6,2131.8,2152
2012-12-04,15:15:00,2132.2,2132.2,2130.8,2131.6,3775
2012-12-05,09:16:00,2133.6,2134.8,2131.6,2134.2,4259
2012-12-05,09:17:00,2134.2,2134.4,2133.2,2133.6,1772
2012-12-05,09:18:00,2133.6,2135.2,2133.2,2135.0,1671
2012-12-05,09:19:00,2134.8,2135.2,2134.6,2134.6,1564
2012-12-05,09:20:00,2135.0,2135.0,2133.6,2133.8,1132
2012-12-05,09:21:00,2134.0,2135.4,2133.6,2135.2,1223
2012-12-05,09:22:00,2135.4,2135.4,2134.4,2135.0,1247
2012-12-05,09:23:00,2135.0,2135.2,2134.4,2134.6,916
2012-12-05,09:24:00,2134.8,2134.8,2133.0,2133.0,1489
2012-12-05,09:25:00,2132.8,2133.0,2132.2,2132.4,1815
2012-12-05,09:26:00,2132.4,2133.2,2132.0,2132.4,1303
2012-12-05,09:27:00,2132.4,2133.0,2131.8,2133.0,1420
2012-12-05,09:28:00,2133.0,2134.2,2132.8,2133.6,1016
2012-12-05,09:29:00,2133.6,2135.2,2133.6,2134.2,1227
2012-12-05,09:30:00,2134.4,2134.4,2133.8,2134.0,600
2012-12-05,09:31:00,2134.0,2134.6,2132.6,2134.4,1256
2012-12-05,09:32:00,2134.4,2135.8,2133.6,2135.8,2036
2012-12-05,09:33:00,2135.8,2136.0,2134.6,2135.0,1530
2012-12-05,09:34:00,2135.0,2135.4,2133.6,2133.6,1289
2012-12-05,09:35:00,2133.6,2135.6,2133.6,2134.8,1359
2012-12-05,09:36:00,2135.0,2136.0,2134.4,2136.0,1747
2012-12-05,09:37:00,2135.6,2136.0,2135.0,2135.6,1465
2012-12-05,09:38:00,2135.6,2136.4,2135.0,2136.4,1824
2012-12-05,09:39:00,2136.6,2138.0,2136.2,2137.0,4333
2012-12-05,09:40:00,2137.0,2137.6,2136.2,2137.2,1994
2012-12-05,09:41:00,2137.2,2138.4,2137.2,2137.8,2792
2012-12-05,09:42:00,2137.8,2137.8,2136.2,2136.4,2792
2012-12-05,09:43:00,2136.4,2136.8,2135.8,2136.4,2152
2012-12-05,09:44:00,2136.2,2137.4,2135.6,2136.0,1622
2012-12-05,09:45:00,2136.0,2138.4,2135.8,2138.0,2451
2012-12-05,09:46:00,2138.2,2139.0,2137.6,2138.6,3673
2012-12-05,09:47:00,2138.8,2141.2,2138.6,2140.0,6247
2012-12-05,09:48:00,2140.0,2142.6,2139.8,2141.4,5199
2012-12-05,09:49:00,2141.4,2141.8,2140.2,2141.0,2998
2012-12-05,09:50:00,2141.0,2141.8,2139.8,2141.8,2931
2012-12-05,09:51:00,2141.8,2142.8,2141.2,2141.2,4407
2012-12-05,09:52:00,2141.4,2143.8,2140.4,2143.4,3993
2012-12-05,09:53:00,2143.6,2147.4,2143.4,2146.4,7838
2012-12-05,09:54:00,2146.6,2147.8,2146.4,2147.4,5371
2012-12-05,09:55:00,2147.6,2148.4,2145.4,2146.8,5177
2012-12-05,09:56:00,2146.8,2148.6,2146.0,2147.6,3911
2012-12-05,09:57:00,2148.0,2149.0,2147.4,2147.4,3843
2012-12-05,09:58:00,2147.2,2147.6,2145.4,2146.0,4694
2012-12-05,09:59:00,2146.0,2152.0,2146.0,2150.2,6811
2012-12-05,10:00:00,2149.8,2151.2,2148.4,2150.4,4561
2012-12-05,10:01:00,2150.6,2153.8,2150.6,2152.0,6634
2012-12-05,10:02:00,2152.2,2152.8,2150.2,2150.8,4233
2012-12-05,10:03:00,2151.0,2151.6,2149.6,2151.6,3503
2012-12-05,10:04:00,2151.6,2156.0,2151.4,2155.6,7953
2012-12-05,10:05:00,2156.0,2156.0,2153.4,2154.0,4331
2012-12-05,10:06:00,2154.0,2155.0,2151.8,2152.2,4736
2012-12-05,10:07:00,2152.0,2152.8,2149.6,2150.4,5430
2012-12-05,10:08:00,2150.6,2151.2,2150.0,2150.0,2389
2012-12-05,10:09:00,2150.0,2151.0,2149.4,2150.4,3277
2012-12-05,10:10:00,2150.4,2150.8,2149.8,2150.4,2166
2012-12-05,10:11:00,2150.6,2153.0,2150.4,2151.0,3017
2012-12-05,10:12:00,2151.0,2152.6,2150.4,2151.8,2371
2012-12-05,10:13:00,2152.0,2153.8,2151.2,2152.2,2754
2012-12-05,10:14:00,2152.8,2153.0,2149.8,2150.6,3830
2012-12-05,10:15:00,2150.4,2153.0,2150.4,2153.0,2588
2012-12-05,10:16:00,2153.0,2155.0,2152.8,2155.0,5158
2012-12-05,10:17:00,2155.0,2165.4,2155.0,2162.8,14878
2012-12-05,10:18:00,2162.6,2176.0,2162.6,2174.6,15971
2012-12-05,10:19:00,2174.6,2182.0,2171.0,2181.2,14183
2012-12-05,10:20:00,2181.6,2197.8,2181.6,2191.2,15125
2012-12-05,10:21:00,2191.2,2191.6,2185.6,2190.0,8012
2012-12-05,10:22:00,2190.2,2190.2,2181.4,2184.0,8221
2012-12-05,10:23:00,2184.0,2187.8,2183.4,2187.4,5535
2012-12-05,10:24:00,2187.6,2187.6,2183.2,2184.6,4548
2012-12-05,10:25:00,2184.4,2186.0,2183.8,2184.8,2888
2012-12-05,10:26:00,2185.0,2187.8,2185.0,2187.0,3712
2012-12-05,10:27:00,2187.0,2194.2,2187.0,2190.4,8663
2012-12-05,10:28:00,2190.8,2195.0,2189.2,2195.0,5979
2012-12-05,10:29:00,2195.0,2197.0,2188.2,2188.6,8418
2012-12-05,10:30:00,2188.6,2194.2,2187.8,2194.2,4269
2012-12-05,10:31:00,2194.2,2200.4,2190.4,2193.2,9740
2012-12-05,10:32:00,2193.2,2198.8,2191.2,2198.8,4640
2012-12-05,10:33:00,2198.2,2198.8,2193.4,2196.0,4490
2012-12-05,10:34:00,2195.2,2195.6,2193.0,2193.2,3012
2012-12-05,10:35:00,2193.2,2194.2,2190.2,2191.2,4407
2012-12-05,10:36:00,2191.2,2192.4,2190.0,2190.2,2710
2012-12-05,10:37:00,2190.2,2192.0,2189.8,2190.4,3218
2012-12-05,10:38:00,2190.6,2192.4,2190.4,2191.4,2240
2012-12-05,10:39:00,2191.4,2192.2,2190.0,2190.8,2298
2012-12-05,10:40:00,2190.8,2192.0,2190.8,2191.8,1449
2012-12-05,10:41:00,2191.6,2194.6,2190.6,2194.2,1900
2012-12-05,10:42:00,2194.0,2194.0,2190.6,2191.2,2717
2012-12-05,10:43:00,2191.2,2192.4,2189.8,2189.8,2477
2012-12-05,10:44:00,2189.8,2193.6,2189.4,2192.8,2595
2012-12-05,10:45:00,2192.6,2195.4,2192.4,2193.8,4108
2012-12-05,10:46:00,2193.4,2195.8,2193.0,2193.8,2869
2012-12-05,10:47:00,2194.0,2198.2,2193.8,2198.0,3869
2012-12-05,10:48:00,2198.2,2200.0,2195.6,2199.0,7032
2012-12-05,10:49:00,2199.0,2204.2,2196.6,2204.2,5504
2012-12-05,10:50:00,2204.4,2207.4,2201.2,2206.8,8738
2012-12-05,10:51:00,2207.2,2209.4,2205.2,2209.4,7512
2012-12-05,10:52:00,2209.6,2211.8,2207.4,2209.6,6614
2012-12-05,10:53:00,2209.6,2221.6,2209.4,2218.2,11373
2012-12-05,10:54:00,2219.0,2225.6,2216.2,2224.2,9112
2012-12-05,10:55:00,2224.2,2224.2,2219.0,2219.2,6847
2012-12-05,10:56:00,2219.2,2220.0,2215.0,2217.4,4891
2012-12-05,10:57:00,2217.4,2217.8,2213.0,2214.2,4079
2012-12-05,10:58:00,2214.0,2215.6,2212.2,2213.0,3740
2012-12-05,10:59:00,2213.2,2214.4,2210.2,2210.4,4196
2012-12-05,11:00:00,2210.4,2210.4,2208.0,2210.0,5326
2012-12-05,11:01:00,2210.2,2213.4,2209.6,2212.4,3786
2012-12-05,11:02:00,2212.4,2212.8,2210.0,2211.8,2437
2012-12-05,11:03:00,2211.8,2212.2,2210.6,2211.4,1781
2012-12-05,11:04:00,2211.2,2213.0,2211.0,2212.8,2164
2012-12-05,11:05:00,2212.8,2213.4,2211.8,2212.4,2089
2012-12-05,11:06:00,2212.2,2213.2,2209.8,2209.8,2448
2012-12-05,11:07:00,2209.6,2210.2,2206.6,2210.2,5635
2012-12-05,11:08:00,2210.4,2214.0,2209.8,2212.6,3699
2012-12-05,11:09:00,2212.8,2214.6,2212.0,2212.8,2951
2012-12-05,11:10:00,2212.6,2217.2,2212.2,2217.0,4175
2012-12-05,11:11:00,2217.2,2217.2,2213.8,2213.8,3483
2012-12-05,11:12:00,2213.8,2215.4,2213.8,2215.4,2033
2012-12-05,11:13:00,2215.4,2216.2,2213.6,2216.2,2187
2012-12-05,11:14:00,2216.2,2218.8,2215.0,2218.4,4311
2012-12-05,11:15:00,2218.6,2222.0,2218.6,2220.4,5796
2012-12-05,11:16:00,2220.6,2221.0,2210.2,2211.4,7490
2012-12-05,11:17:00,2211.8,2213.0,2211.0,2212.2,3772
2012-12-05,11:18:00,2212.2,2213.0,2210.6,2211.6,2639
2012-12-05,11:19:00,2211.6,2212.4,2210.0,2211.2,2759
2012-12-05,11:20:00,2211.2,2214.0,2211.2,2213.0,2653
2012-12-05,11:21:00,2212.8,2214.0,2211.2,2212.8,1837
2012-12-05,11:22:00,2212.8,2215.8,2212.6,2215.8,2569
2012-12-05,11:23:00,2215.2,2215.4,2213.0,2213.4,1962
2012-12-05,11:24:00,2213.4,2215.0,2212.8,2213.4,1605
2012-12-05,11:25:00,2213.2,2214.8,2212.0,2214.2,1945
2012-12-05,11:26:00,2214.0,2219.8,2214.0,2217.2,5376
2012-12-05,11:27:00,2217.0,2219.6,2216.2,2218.8,3712
2012-12-05,11:28:00,2218.8,2219.0,2216.4,2217.8,3300
2012-12-05,11:29:00,2217.8,2219.0,2215.2,2218.4,2665
2012-12-05,11:30:00,2218.2,2218.6,2216.4,2217.4,2389
2012-12-05,13:01:00,2217.8,2218.4,2213.4,2214.0,4399
2012-12-05,13:02:00,2213.8,2214.0,2211.8,2211.8,3461
2012-12-05,13:03:00,2211.4,2213.0,2211.2,2212.2,3219
2012-12-05,13:04:00,2212.4,2212.8,2212.0,2212.6,1344
2012-12-05,13:05:00,2212.6,2213.4,2211.6,2212.0,1879
2012-12-05,13:06:00,2211.8,2212.8,2211.8,2212.4,1047
2012-12-05,13:07:00,2212.4,2213.6,2212.4,2213.0,1219
2012-12-05,13:08:00,2212.8,2213.2,2212.4,2213.0,1266
2012-12-05,13:09:00,2213.0,2215.4,2212.8,2215.0,1968
2012-12-05,13:10:00,2215.0,2215.6,2213.6,2214.0,2142
2012-12-05,13:11:00,2213.8,2214.4,2212.8,2213.6,1887
2012-12-05,13:12:00,2213.6,2213.6,2212.0,2212.2,1941
2012-12-05,13:13:00,2212.0,2213.4,2212.0,2212.6,1715
2012-12-05,13:14:00,2212.6,2214.4,2212.4,2214.0,1788
2012-12-05,13:15:00,2213.8,2215.4,2213.8,2215.4,1878
2012-12-05,13:16:00,2215.2,2215.4,2213.8,2213.8,1512
2012-12-05,13:17:00,2213.8,2214.0,2212.6,2212.8,1731
2012-12-05,13:18:00,2213.0,2213.6,2212.4,2212.8,1255
2012-12-05,13:19:00,2213.0,2213.2,2212.2,2212.6,1229
2012-12-05,13:20:00,2212.6,2213.0,2212.0,2212.6,1559
2012-12-05,13:21:00,2212.4,2213.8,2212.4,2213.0,1410
2012-12-05,13:22:00,2212.8,2213.6,2212.8,2213.2,974
2012-12-05,13:23:00,2213.2,2213.6,2212.8,2212.8,887
2012-12-05,13:24:00,2213.0,2215.2,2213.0,2214.8,2816
2012-12-05,13:25:00,2214.8,2215.0,2213.8,2215.0,1316
2012-12-05,13:26:00,2214.8,2215.0,2213.6,2213.6,1157
2012-12-05,13:27:00,2213.6,2214.0,2212.8,2213.6,1661
2012-12-05,13:28:00,2213.6,2214.6,2213.2,2213.6,1207
2012-12-05,13:29:00,2213.8,2214.6,2212.2,2212.2,1671
2012-12-05,13:30:00,2212.4,2213.0,2211.0,2211.2,3615
2012-12-05,13:31:00,2211.4,2211.6,2210.0,2211.4,3692
2012-12-05,13:32:00,2211.6,2212.8,2211.4,2212.4,1936
2012-12-05,13:33:00,2212.4,2212.6,2211.4,2212.2,1564
2012-12-05,13:34:00,2212.0,2212.8,2211.8,2212.8,1752
2012-12-05,13:35:00,2212.6,2214.4,2212.6,2213.4,2312
2012-12-05,13:36:00,2213.6,2214.0,2213.2,2213.8,1120
2012-12-05,13:37:00,2214.0,2214.0,2212.6,2213.0,1276
2012-12-05,13:38:00,2212.8,2213.4,2212.4,2213.2,742
2012-12-05,13:39:00,2213.2,2213.8,2212.8,2213.8,892
2012-12-05,13:40:00,2213.8,2214.2,2213.0,2213.4,1288
2012-12-05,13:41:00,2213.6,2214.2,2213.2,2213.4,903
2012-12-05,13:42:00,2213.4,2213.4,2212.8,2213.0,1949
2012-12-05,13:43:00,2212.8,2213.4,2212.0,2212.4,1882
2012-12-05,13:44:00,2212.2,2213.6,2212.0,2213.4,1357
2012-12-05,13:45:00,2213.4,2213.8,2213.0,2213.4,810
2012-12-05,13:46:00,2213.4,2214.2,2212.8,2214.0,1679
2012-12-05,13:47:00,2214.0,2216.8,2213.8,2214.8,4305
2012-12-05,13:48:00,2214.8,2214.8,2213.4,2213.8,2347
2012-12-05,13:49:00,2213.8,2214.4,2212.8,2213.2,2374
2012-12-05,13:50:00,2213.4,2213.8,2212.8,2213.8,954
2012-12-05,13:51:00,2214.0,2214.2,2213.4,2213.8,998
2012-12-05,13:52:00,2213.8,2214.2,2213.6,2214.0,895
2012-12-05,13:53:00,2214.0,2215.6,2214.0,2215.2,2108
2012-12-05,13:54:00,2215.0,2216.0,2214.8,2215.8,1690
2012-12-05,13:55:00,2215.6,2216.0,2214.8,2215.6,1425
2012-12-05,13:56:00,2215.6,2215.6,2214.2,2215.4,1400
2012-12-05,13:57:00,2215.2,2215.6,2214.4,2214.8,865
2012-12-05,13:58:00,2215.0,2215.0,2214.0,2214.0,1357
2012-12-05,13:59:00,2214.0,2214.6,2213.2,2213.2,1617
2012-12-05,14:00:00,2213.2,2214.8,2213.2,2214.8,1193
2012-12-05,14:01:00,2214.4,2215.4,2214.2,2214.8,1512
2012-12-05,14:02:00,2214.8,2215.2,2214.4,2215.0,729
2012-12-05,14:03:00,2214.8,2216.0,2214.6,2215.6,1949
2012-12-05,14:04:00,2215.8,2216.2,2215.4,2216.0,1941
2012-12-05,14:05:00,2216.0,2216.2,2215.4,2215.8,1559
2012-12-05,14:06:00,2215.6,2215.8,2214.8,2215.6,1044
2012-12-05,14:07:00,2215.4,2216.6,2215.2,2216.0,1691
2012-12-05,14:08:00,2216.0,2219.6,2215.8,2218.6,4525
2012-12-05,14:09:00,2218.8,2220.8,2218.2,2219.2,4562
2012-12-05,14:10:00,2219.2,2220.4,2218.6,2220.4,3137
2012-12-05,14:11:00,2220.4,2220.6,2218.2,2218.4,2719
2012-12-05,14:12:00,2218.6,2218.6,2214.2,2214.6,6329
2012-12-05,14:13:00,2214.4,2215.2,2212.4,2212.8,4978
2012-12-05,14:14:00,2213.0,2213.6,2212.6,2212.6,2377
2012-12-05,14:15:00,2212.6,2213.2,2212.4,2213.0,1517
2012-12-05,14:16:00,2212.8,2212.8,2207.2,2208.4,8076
2012-12-05,14:17:00,2208.6,2210.2,2208.2,2210.2,3685
2012-12-05,14:18:00,2210.0,2211.6,2209.8,2211.6,2445
2012-12-05,14:19:00,2211.6,2212.2,2211.2,2211.6,2467
2012-12-05,14:20:00,2211.6,2212.4,2211.6,2211.8,1853
2012-12-05,14:21:00,2211.6,2212.0,2211.0,2211.2,1218
2012-12-05,14:22:00,2211.0,2212.2,2210.6,2212.0,1655
2012-12-05,14:23:00,2211.8,2212.0,2211.0,2212.0,998
2012-12-05,14:24:00,2212.0,2212.4,2211.4,2211.8,1300
2012-12-05,14:25:00,2212.0,2212.2,2211.2,2212.0,1043
2012-12-05,14:26:00,2212.0,2213.0,2211.4,2212.8,1584
2012-12-05,14:27:00,2213.0,2213.0,2211.2,2211.4,1531
2012-12-05,14:28:00,2211.6,2211.6,2209.6,2210.6,3156
2012-12-05,14:29:00,2210.8,2211.6,2210.2,2211.4,1371
2012-12-05,14:30:00,2211.6,2212.0,2211.2,2211.2,1402
2012-12-05,14:31:00,2211.4,2211.4,2209.6,2210.4,2081
2012-12-05,14:32:00,2210.2,2210.4,2207.8,2208.8,4120
2012-12-05,14:33:00,2208.8,2209.8,2208.6,2208.6,1783
2012-12-05,14:34:00,2208.6,2209.2,2207.8,2208.6,2255
2012-12-05,14:35:00,2208.6,2209.4,2208.2,2208.6,1652
2012-12-05,14:36:00,2208.4,2209.8,2208.0,2209.2,2022
2012-12-05,14:37:00,2209.2,2211.8,2208.8,2210.6,2856
2012-12-05,14:38:00,2210.8,2210.8,2210.2,2210.8,1335
2012-12-05,14:39:00,2210.6,2211.2,2208.8,2210.0,1778
2012-12-05,14:40:00,2210.0,2210.2,2208.6,2209.6,1593
2012-12-05,14:41:00,2209.8,2209.8,2208.6,2209.6,1726
2012-12-05,14:42:00,2209.6,2210.4,2209.2,2210.4,1129
2012-12-05,14:43:00,2210.2,2210.2,2209.4,2210.0,910
2012-12-05,14:44:00,2210.0,2210.8,2209.6,2210.8,1377
2012-12-05,14:45:00,2210.8,2211.4,2209.8,2210.8,1551
2012-12-05,14:46:00,2210.8,2211.6,2210.2,2211.6,1409
2012-12-05,14:47:00,2211.4,2211.6,2211.0,2211.4,1383
2012-12-05,14:48:00,2211.6,2211.6,2210.0,2210.4,1624
2012-12-05,14:49:00,2210.4,2210.6,2209.2,2209.8,1640
2012-12-05,14:50:00,2209.6,2210.0,2209.2,2210.0,1188
2012-12-05,14:51:00,2209.8,2210.0,2209.0,2209.4,1436
2012-12-05,14:52:00,2209.4,2209.8,2208.4,2209.0,1902
2012-12-05,14:53:00,2209.0,2209.0,2207.6,2207.6,2841
2012-12-05,14:54:00,2207.4,2207.4,2205.2,2206.2,4827
2012-12-05,14:55:00,2206.4,2207.4,2206.0,2207.4,2313
2012-12-05,14:56:00,2207.6,2208.8,2207.2,2208.8,2457
2012-12-05,14:57:00,2208.6,2209.0,2208.2,2208.4,1638
2012-12-05,14:58:00,2208.6,2209.0,2208.2,2208.4,1308
2012-12-05,14:59:00,2208.4,2209.2,2208.2,2208.6,1209
2012-12-05,15:00:00,2208.8,2209.4,2208.4,2209.0,1129
2012-12-05,15:01:00,2209.2,2210.4,2208.8,2210.2,2652
2012-12-05,15:02:00,2210.4,2210.6,2209.6,2209.8,1588
2012-12-05,15:03:00,2210.0,2210.4,2209.6,2210.2,1263
2012-12-05,15:04:00,2210.2,2210.4,2209.8,2210.4,868
2012-12-05,15:05:00,2210.2,2210.4,2209.2,2209.4,1465
2012-12-05,15:06:00,2209.4,2210.2,2209.2,2210.0,1041
2012-12-05,15:07:00,2210.2,2210.4,2209.6,2210.4,795
2012-12-05,15:08:00,2210.4,2212.4,2210.2,2212.0,3172
2012-12-05,15:09:00,2212.2,2214.0,2212.0,2213.2,3449
2012-12-05,15:10:00,2213.0,2213.4,2212.4,2213.2,1143
2012-12-05,15:11:00,2213.2,2213.6,2212.8,2213.0,1280
2012-12-05,15:12:00,2213.0,2213.4,2212.4,2213.0,1683
2012-12-05,15:13:00,2213.0,2214.6,2212.8,2214.2,2526
2012-12-05,15:14:00,2214.4,2216.0,2214.2,2214.8,3846
2012-12-05,15:15:00,2215.2,2216.0,2215.0,2215.4,4358
2012-12-06,09:16:00,2218.0,2218.0,2215.0,2215.6,4496
2012-12-06,09:17:00,2215.8,2215.8,2214.4,2214.8,1692
2012-12-06,09:18:00,2214.6,2218.4,2214.4,2216.6,2839
2012-12-06,09:19:00,2216.6,2219.4,2216.4,2219.0,2771
2012-12-06,09:20:00,2219.2,2220.2,2218.6,2218.8,2867
2012-12-06,09:21:00,2219.0,2219.0,2217.4,2219.0,1471
2012-12-06,09:22:00,2219.0,2219.2,2217.8,2217.8,886
2012-12-06,09:23:00,2217.8,2218.8,2217.2,2217.2,1054
2012-12-06,09:24:00,2217.4,2217.4,2215.4,2216.0,1882
2012-12-06,09:25:00,2216.0,2218.4,2216.0,2218.4,1490
2012-12-06,09:26:00,2218.0,2218.2,2216.4,2217.0,1012
2012-12-06,09:27:00,2217.2,2217.2,2215.8,2216.2,1079
2012-12-06,09:28:00,2216.0,2216.8,2216.0,2216.6,510
2012-12-06,09:29:00,2216.4,2216.6,2214.0,2215.2,2320
2012-12-06,09:30:00,2215.2,2216.0,2215.2,2215.8,890
2012-12-06,09:31:00,2215.6,2219.6,2214.6,2218.6,3390
2012-12-06,09:32:00,2218.4,2222.0,2217.6,2219.8,5897
2012-12-06,09:33:00,2219.8,2220.0,2218.0,2218.2,2342
2012-12-06,09:34:00,2218.6,2218.6,2214.2,2215.0,4162
2012-12-06,09:35:00,2215.0,2215.2,2213.6,2214.6,3194
2012-12-06,09:36:00,2214.6,2216.2,2213.8,2215.4,2428
2012-12-06,09:37:00,2215.4,2215.8,2214.2,2215.6,1819
2012-12-06,09:38:00,2215.6,2215.8,2214.2,2215.8,1350
2012-12-06,09:39:00,2215.6,2217.2,2215.6,2216.4,2113
2012-12-06,09:40:00,2216.6,2216.6,2214.6,2215.2,1789
2012-12-06,09:41:00,2215.4,2216.8,2214.6,2215.8,1591
2012-12-06,09:42:00,2216.0,2218.0,2214.8,2217.8,2524
2012-12-06,09:43:00,2217.8,2218.6,2217.4,2217.8,2729
2012-12-06,09:44:00,2218.0,2218.8,2217.4,2218.6,2062
2012-12-06,09:45:00,2218.6,2219.8,2218.0,2219.0,2811
2012-12-06,09:46:00,2219.0,2220.0,2217.6,2219.2,3391
2012-12-06,09:47:00,2219.2,2219.8,2218.0,2218.0,2228
2012-12-06,09:48:00,2218.0,2219.4,2217.6,2219.0,2372
2012-12-06,09:49:00,2219.0,2219.4,2217.4,2217.8,1858
2012-12-06,09:50:00,2217.8,2218.0,2216.2,2216.6,2600
2012-12-06,09:51:00,2216.8,2216.8,2215.6,2216.0,2331
2012-12-06,09:52:00,2216.2,2216.8,2215.4,2215.4,1564
2012-12-06,09:53:00,2215.6,2216.2,2215.0,2216.0,1723
2012-12-06,09:54:00,2216.0,2216.4,2215.2,2215.8,1412
2012-12-06,09:55:00,2215.4,2215.6,2214.2,2214.6,2533
2012-12-06,09:56:00,2214.6,2215.4,2214.0,2214.8,1959
2012-12-06,09:57:00,2214.6,2215.0,2213.2,2213.2,2563
2012-12-06,09:58:00,2213.4,2214.0,2212.6,2212.6,2883
2012-12-06,09:59:00,2212.6,2213.0,2211.2,2211.8,3717
2012-12-06,10:00:00,2211.8,2212.0,2211.2,2211.4,1734
2012-12-06,10:01:00,2211.2,2212.8,2210.6,2212.4,3279
2012-12-06,10:02:00,2212.2,2213.4,2212.2,2212.4,2096
2012-12-06,10:03:00,2212.4,2212.6,2211.2,2211.4,1638
2012-12-06,10:04:00,2211.4,2213.4,2211.0,2213.2,2214
2012-12-06,10:05:00,2213.4,2213.8,2212.4,2212.8,2032
2012-12-06,10:06:00,2212.4,2214.6,2212.2,2214.0,2206
2012-12-06,10:07:00,2213.8,2214.2,2213.2,2213.4,1374
2012-12-06,10:08:00,2213.4,2213.6,2211.2,2211.2,1813
2012-12-06,10:09:00,2211.4,2213.0,2211.0,2212.0,1712
2012-12-06,10:10:00,2211.6,2212.2,2211.0,2211.8,1396
2012-12-06,10:11:00,2211.8,2212.2,2211.0,2211.2,1796
2012-12-06,10:12:00,2211.0,2213.2,2211.0,2212.8,2522
2012-12-06,10:13:00,2212.8,2213.6,2212.4,2213.2,1666
2012-12-06,10:14:00,2213.0,2213.2,2212.2,2212.8,1025
2012-12-06,10:15:00,2212.8,2213.6,2212.6,2213.0,1380
2012-12-06,10:16:00,2212.8,2213.0,2211.4,2212.0,1663
2012-12-06,10:17:00,2212.0,2214.2,2211.0,2214.2,3006
2012-12-06,10:18:00,2214.0,2214.2,2213.2,2214.0,1856
2012-12-06,10:19:00,2214.0,2215.2,2213.6,2214.8,2453
2012-12-06,10:20:00,2215.0,2215.0,2214.0,2215.0,1503
2012-12-06,10:21:00,2214.8,2215.6,2214.6,2215.4,2582
2012-12-06,10:22:00,2215.4,2215.8,2215.2,2215.2,1712
2012-12-06,10:23:00,2215.4,2216.0,2215.0,2215.2,1766
2012-12-06,10:24:00,2215.2,2215.4,2214.2,2214.6,1982
2012-12-06,10:25:00,2214.4,2215.8,2214.2,2215.0,1206
2012-12-06,10:26:00,2215.0,2215.0,2213.2,2213.8,2042
2012-12-06,10:27:00,2214.0,2214.4,2213.4,2213.8,1337
2012-12-06,10:28:00,2214.0,2214.2,2213.2,2213.4,1508
2012-12-06,10:29:00,2213.4,2213.4,2212.4,2212.8,2120
2012-12-06,10:30:00,2212.8,2213.2,2212.2,2213.0,1475
2012-12-06,10:31:00,2213.2,2213.2,2212.0,2212.4,1690
2012-12-06,10:32:00,2212.4,2213.0,2212.4,2212.6,917
2012-12-06,10:33:00,2212.8,2214.4,2212.6,2213.8,1721
2012-12-06,10:34:00,2213.8,2214.2,2213.0,2213.0,1134
2012-12-06,10:35:00,2213.0,2213.4,2212.0,2212.4,1746
2012-12-06,10:36:00,2212.6,2212.8,2211.0,2212.6,2537
2012-12-06,10:37:00,2212.6,2214.4,2212.6,2213.6,2165
2012-12-06,10:38:00,2213.4,2215.0,2213.4,2214.8,2513
2012-12-06,10:39:00,2214.6,2214.8,2213.8,2214.0,1334
2012-12-06,10:40:00,2214.0,2214.4,2213.2,2213.8,1020
2012-12-06,10:41:00,2214.0,2214.2,2211.0,2211.0,2969
2012-12-06,10:42:00,2211.2,2212.0,2210.2,2210.6,3911
2012-12-06,10:43:00,2210.6,2211.4,2210.0,2210.6,2228
2012-12-06,10:44:00,2210.4,2211.6,2209.8,2211.6,2154
2012-12-06,10:45:00,2211.4,2211.4,2209.8,2209.8,1627
2012-12-06,10:46:00,2210.2,2210.8,2208.8,2210.2,3011
2012-12-06,10:47:00,2210.2,2211.0,2209.0,2209.0,1528
2012-12-06,10:48:00,2209.4,2210.4,2209.0,2209.8,1569
2012-12-06,10:49:00,2210.0,2210.4,2209.2,2210.2,1258
2012-12-06,10:50:00,2210.2,2211.2,2210.0,2211.0,1796
2012-12-06,10:51:00,2210.8,2211.2,2210.4,2210.6,1229
2012-12-06,10:52:00,2210.6,2210.8,2209.8,2210.4,1451
2012-12-06,10:53:00,2210.6,2210.8,2209.8,2210.2,895
2012-12-06,10:54:00,2210.0,2210.0,2208.6,2209.4,2055
2012-12-06,10:55:00,2209.4,2209.8,2208.8,2209.6,1225
2012-12-06,10:56:00,2209.4,2209.8,2208.2,2208.2,1811
2012-12-06,10:57:00,2208.2,2209.2,2208.0,2208.4,2114
2012-12-06,10:58:00,2208.4,2208.8,2207.2,2207.6,2625
2012-12-06,10:59:00,2207.6,2208.0,2206.2,2206.6,2741
2012-12-06,11:00:00,2206.6,2207.4,2206.0,2206.0,2930
2012-12-06,11:01:00,2206.0,2207.6,2205.8,2206.8,2538
2012-12-06,11:02:00,2206.8,2207.0,2205.0,2205.6,3367
2012-12-06,11:03:00,2205.6,2206.8,2205.6,2206.0,1793
2012-12-06,11:04:00,2206.4,2207.0,2205.4,2207.0,1601
2012-12-06,11:05:00,2207.0,2208.2,2206.6,2208.0,2194
2012-12-06,11:06:00,2207.8,2207.8,2206.8,2207.0,1330
2012-12-06,11:07:00,2207.0,2207.6,2206.8,2207.0,1066
2012-12-06,11:08:00,2206.8,2207.6,2206.8,2207.0,859
2012-12-06,11:09:00,2207.0,2208.2,2207.0,2208.0,1671
2012-12-06,11:10:00,2208.0,2209.0,2207.8,2208.6,2297
2012-12-06,11:11:00,2208.6,2208.8,2208.0,2208.2,1415
2012-12-06,11:12:00,2208.4,2209.4,2208.4,2209.2,1985
2012-12-06,11:13:00,2209.2,2209.6,2209.0,2209.0,1977
2012-12-06,11:14:00,2209.0,2209.2,2208.2,2208.4,1347
2012-12-06,11:15:00,2208.2,2208.4,2207.2,2207.6,1161
2012-12-06,11:16:00,2207.8,2207.8,2206.6,2207.2,2113
2012-12-06,11:17:00,2207.2,2207.6,2206.6,2207.2,973
2012-12-06,11:18:00,2207.2,2209.0,2207.0,2207.6,1830
2012-12-06,11:19:00,2207.8,2208.6,2207.6,2208.0,826
2012-12-06,11:20:00,2207.8,2208.4,2207.8,2208.0,821
2012-12-06,11:21:00,2208.2,2208.4,2205.6,2206.2,2557
2012-12-06,11:22:00,2206.2,2207.0,2205.8,2206.6,1745
2012-12-06,11:23:00,2206.6,2207.8,2206.4,2207.4,1049
2012-12-06,11:24:00,2207.2,2208.4,2207.2,2207.4,1262
2012-12-06,11:25:00,2207.6,2208.4,2207.4,2207.8,1011
2012-12-06,11:26:00,2208.0,2208.0,2206.8,2207.4,840
2012-12-06,11:27:00,2207.4,2208.8,2207.0,2208.8,1714
2012-12-06,11:28:00,2208.8,2209.0,2208.0,2208.0,960
2012-12-06,11:29:00,2208.2,2208.6,2207.8,2208.4,804
2012-12-06,11:30:00,2208.4,2208.4,2207.4,2208.0,886
2012-12-06,13:01:00,2208.0,2208.0,2206.4,2206.6,1435
2012-12-06,13:02:00,2206.6,2207.2,2206.2,2206.8,970
2012-12-06,13:03:00,2206.6,2207.4,2206.6,2207.4,632
2012-12-06,13:04:00,2207.6,2207.6,2207.0,2207.2,536
2012-12-06,13:05:00,2207.2,2207.2,2205.6,2206.2,1327
2012-12-06,13:06:00,2206.2,2206.2,2202.6,2203.8,4492
2012-12-06,13:07:00,2203.8,2204.0,2202.2,2202.4,2772
2012-12-06,13:08:00,2202.2,2203.4,2202.0,2202.6,1996
2012-12-06,13:09:00,2202.8,2203.4,2201.6,2202.6,2005
2012-12-06,13:10:00,2202.8,2203.6,2202.4,2203.0,1890
2012-12-06,13:11:00,2203.0,2203.4,2202.0,2202.2,1304
2012-12-06,13:12:00,2202.0,2202.6,2201.2,2201.8,2345
2012-12-06,13:13:00,2201.8,2202.2,2201.4,2202.2,1791
2012-12-06,13:14:00,2202.2,2202.8,2202.0,2202.8,1323
2012-12-06,13:15:00,2202.8,2203.8,2202.4,2203.6,1803
2012-12-06,13:16:00,2203.6,2203.6,2201.6,2202.0,1856
2012-12-06,13:17:00,2202.4,2202.6,2201.2,2201.6,1771
2012-12-06,13:18:00,2201.6,2202.2,2201.0,2201.2,2595
2012-12-06,13:19:00,2201.4,2202.4,2201.0,2202.0,1979
2012-12-06,13:20:00,2202.0,2202.2,2201.6,2202.2,1051
2012-12-06,13:21:00,2202.2,2203.0,2201.8,2202.6,1536
2012-12-06,13:22:00,2202.8,2202.8,2202.0,2202.2,1045
2012-12-06,13:23:00,2202.2,2202.4,2201.8,2201.8,738
2012-12-06,13:24:00,2201.6,2202.4,2201.6,2202.2,726
2012-12-06,13:25:00,2202.4,2203.2,2202.2,2202.6,1129
2012-12-06,13:26:00,2202.6,2202.6,2202.0,2202.2,800
2012-12-06,13:27:00,2202.2,2202.4,2200.8,2201.4,2512
2012-12-06,13:28:00,2201.4,2201.8,2200.2,2200.2,2254
2012-12-06,13:29:00,2200.4,2202.4,2200.4,2202.0,2195
2012-12-06,13:30:00,2202.0,2203.2,2202.0,2202.8,2347
2012-12-06,13:31:00,2202.8,2203.4,2202.4,2203.4,1408
2012-12-06,13:32:00,2203.4,2203.8,2202.6,2203.4,2131
2012-12-06,13:33:00,2203.6,2205.2,2203.4,2205.0,3220
2012-12-06,13:34:00,2205.0,2206.0,2204.4,2205.6,2973
2012-12-06,13:35:00,2205.6,2205.8,2204.6,2205.0,1565
2012-12-06,13:36:00,2204.8,2205.0,2204.0,2204.4,1623
2012-12-06,13:37:00,2204.4,2204.8,2204.2,2204.6,1076
2012-12-06,13:38:00,2204.8,2205.2,2203.8,2204.0,2138
2012-12-06,13:39:00,2204.0,2204.4,2203.6,2203.8,1118
2012-12-06,13:40:00,2204.0,2204.2,2203.4,2203.8,1116
2012-12-06,13:41:00,2203.6,2203.8,2202.8,2203.6,1651
2012-12-06,13:42:00,2203.4,2204.8,2203.4,2204.2,1546
2012-12-06,13:43:00,2204.2,2205.2,2204.2,2204.6,1418
2012-12-06,13:44:00,2204.4,2204.6,2202.6,2203.0,1699
2012-12-06,13:45:00,2203.2,2204.2,2203.0,2203.8,1355
2012-12-06,13:46:00,2203.8,2203.8,2203.2,2203.8,722
2012-12-06,13:47:00,2203.8,2204.8,2203.8,2204.2,1296
2012-12-06,13:48:00,2204.2,2205.6,2204.2,2204.6,2070
2012-12-06,13:49:00,2204.4,2205.6,2204.4,2205.4,1770
2012-12-06,13:50:00,2205.6,2206.0,2205.0,2205.6,1909
2012-12-06,13:51:00,2205.4,2207.6,2205.2,2207.0,4585
2012-12-06,13:52:00,2207.2,2208.8,2206.8,2207.8,4083
2012-12-06,13:53:00,2207.6,2208.4,2207.0,2208.0,2475
2012-12-06,13:54:00,2208.0,2208.4,2206.6,2207.2,2203
2012-12-06,13:55:00,2207.0,2207.6,2206.6,2207.0,1224
2012-12-06,13:56:00,2207.0,2207.4,2206.2,2206.4,1748
2012-12-06,13:57:00,2206.6,2206.8,2205.4,2206.0,2443
2012-12-06,13:58:00,2206.2,2206.8,2205.8,2206.6,923
2012-12-06,13:59:00,2206.4,2208.4,2206.4,2207.6,1994
2012-12-06,14:00:00,2207.4,2208.4,2207.0,2208.2,1845
2012-12-06,14:01:00,2208.2,2210.0,2208.2,2209.0,4867
2012-12-06,14:02:00,2208.8,2209.8,2208.2,2209.2,2523
2012-12-06,14:03:00,2209.4,2211.0,2209.2,2211.0,3936
2012-12-06,14:04:00,2211.0,2212.0,2210.4,2212.0,5528
2012-12-06,14:05:00,2212.0,2213.6,2211.8,2212.6,5779
2012-12-06,14:06:00,2212.8,2212.8,2210.6,2211.0,3503
2012-12-06,14:07:00,2210.6,2211.0,2209.4,2209.6,3651
2012-12-06,14:08:00,2209.8,2210.4,2209.2,2209.6,1914
2012-12-06,14:09:00,2209.4,2210.2,2209.4,2209.4,1243
2012-12-06,14:10:00,2209.4,2210.6,2209.4,2210.4,1563
2012-12-06,14:11:00,2210.6,2212.0,2210.4,2211.4,3353
2012-12-06,14:12:00,2211.6,2212.4,2211.2,2212.0,3088
2012-12-06,14:13:00,2212.0,2212.2,2208.8,2208.8,4176
2012-12-06,14:14:00,2209.0,2209.0,2208.2,2208.4,3503
2012-12-06,14:15:00,2208.6,2209.4,2208.4,2209.0,1612
2012-12-06,14:16:00,2209.0,2209.2,2208.2,2208.4,1728
2012-12-06,14:17:00,2208.4,2208.4,2206.6,2207.4,4314
2012-12-06,14:18:00,2207.4,2207.4,2206.6,2207.0,1778
2012-12-06,14:19:00,2206.8,2207.8,2206.8,2207.6,1317
2012-12-06,14:20:00,2207.6,2207.6,2206.2,2206.6,1883
2012-12-06,14:21:00,2206.6,2207.8,2206.4,2207.8,1348
2012-12-06,14:22:00,2207.8,2209.0,2207.2,2208.8,2174
2012-12-06,14:23:00,2209.0,2209.6,2208.2,2209.2,1630
2012-12-06,14:24:00,2209.2,2209.4,2208.2,2208.8,1741
2012-12-06,14:25:00,2208.6,2211.2,2208.6,2211.0,3222
2012-12-06,14:26:00,2210.8,2211.8,2210.2,2211.6,3247
2012-12-06,14:27:00,2211.8,2211.8,2210.6,2211.0,1903
2012-12-06,14:28:00,2211.0,2211.0,2207.0,2207.0,4232
2012-12-06,14:29:00,2207.2,2208.0,2206.6,2206.8,3321
2012-12-06,14:30:00,2206.8,2207.0,2204.2,2204.8,5512
2012-12-06,14:31:00,2204.6,2205.6,2204.4,2205.0,2433
2012-12-06,14:32:00,2205.0,2205.6,2203.2,2204.0,3449
2012-12-06,14:33:00,2204.0,2205.0,2203.6,2204.6,1540
2012-12-06,14:34:00,2204.6,2205.2,2204.4,2204.6,1180
2012-12-06,14:35:00,2204.8,2205.8,2204.4,2204.8,1959
2012-12-06,14:36:00,2205.0,2205.4,2204.2,2204.2,1508
2012-12-06,14:37:00,2204.4,2205.4,2204.0,2205.4,1652
2012-12-06,14:38:00,2205.4,2205.6,2205.0,2205.2,1464
2012-12-06,14:39:00,2205.2,2207.6,2205.2,2207.6,3120
2012-12-06,14:40:00,2207.6,2208.0,2207.0,2207.8,2561
2012-12-06,14:41:00,2207.8,2207.8,2207.0,2207.2,1776
2012-12-06,14:42:00,2207.4,2207.6,2206.6,2207.6,1382
2012-12-06,14:43:00,2207.4,2209.0,2207.4,2207.8,2223
2012-12-06,14:44:00,2208.0,2209.2,2207.6,2208.6,1976
2012-12-06,14:45:00,2208.8,2209.2,2206.8,2207.2,2416
2012-12-06,14:46:00,2207.2,2207.8,2207.0,2207.6,1252
2012-12-06,14:47:00,2207.8,2210.2,2207.6,2209.6,2989
2012-12-06,14:48:00,2209.4,2211.0,2209.2,2210.6,2981
2012-12-06,14:49:00,2210.4,2210.8,2209.4,2210.0,2052
2012-12-06,14:50:00,2210.2,2210.2,2209.0,2209.2,1731
2012-12-06,14:51:00,2209.0,2210.0,2209.0,2209.4,1477
2012-12-06,14:52:00,2209.2,2209.6,2208.2,2208.2,2107
2012-12-06,14:53:00,2208.2,2208.4,2207.6,2207.8,1476
2012-12-06,14:54:00,2207.8,2208.8,2207.6,2208.6,923
2012-12-06,14:55:00,2208.8,2209.2,2206.8,2206.8,1774
2012-12-06,14:56:00,2207.0,2207.6,2206.4,2207.4,1825
2012-12-06,14:57:00,2207.2,2207.4,2206.4,2206.6,1064
2012-12-06,14:58:00,2206.4,2206.8,2206.0,2206.8,1904
2012-12-06,14:59:00,2206.6,2207.2,2206.2,2206.2,1060
2012-12-06,15:00:00,2206.2,2207.6,2206.2,2207.2,1813
2012-12-06,15:01:00,2207.2,2207.6,2206.6,2206.6,1014
2012-12-06,15:02:00,2206.8,2206.8,2206.2,2206.8,560
2012-12-06,15:03:00,2206.8,2207.2,2206.4,2206.4,679
2012-12-06,15:04:00,2206.4,2207.0,2206.4,2206.8,651
2012-12-06,15:05:00,2206.8,2207.0,2204.8,2205.2,1878
2012-12-06,15:06:00,2205.0,2205.4,2204.4,2205.2,2285
2012-12-06,15:07:00,2205.2,2206.2,2205.0,2206.0,1037
2012-12-06,15:08:00,2206.0,2206.0,2205.4,2205.8,536
2012-12-06,15:09:00,2205.6,2206.4,2205.6,2205.6,910
2012-12-06,15:10:00,2205.6,2206.2,2205.2,2206.0,879
2012-12-06,15:11:00,2206.0,2206.2,2204.8,2204.8,1050
2012-12-06,15:12:00,2204.8,2205.6,2204.8,2205.2,1037
2012-12-06,15:13:00,2205.4,2205.4,2204.2,2204.4,1544
2012-12-06,15:14:00,2204.4,2205.2,2204.4,2204.6,1701
2012-12-06,15:15:00,2204.8,2205.0,2204.2,2204.4,2703
2012-12-07,09:16:00,2208.6,2209.8,2207.8,2208.6,4114
2012-12-07,09:17:00,2208.6,2211.6,2208.6,2210.8,2911
2012-12-07,09:18:00,2210.8,2210.8,2209.2,2210.2,1474
2012-12-07,09:19:00,2209.8,2211.6,2209.8,2211.4,1810
2012-12-07,09:20:00,2211.4,2211.8,2209.8,2209.8,1703
2012-12-07,09:21:00,2210.0,2212.8,2209.8,2212.4,2140
2012-12-07,09:22:00,2212.4,2213.0,2211.6,2211.8,2159
2012-12-07,09:23:00,2212.0,2213.0,2211.4,2211.8,1514
2012-12-07,09:24:00,2211.8,2213.2,2211.8,2212.8,1252
2012-12-07,09:25:00,2213.0,2213.0,2211.4,2212.4,1114
2012-12-07,09:26:00,2212.2,2212.6,2211.0,2211.4,1452
2012-12-07,09:27:00,2211.2,2211.6,2210.6,2210.6,1351
2012-12-07,09:28:00,2210.8,2212.6,2210.6,2211.4,1233
2012-12-07,09:29:00,2211.6,2212.6,2211.6,2211.8,1025
2012-12-07,09:30:00,2211.6,2213.2,2211.6,2212.4,1693
2012-12-07,09:31:00,2212.4,2212.6,2211.4,2212.2,1374
2012-12-07,09:32:00,2212.2,2212.6,2209.0,2209.2,2967
2012-12-07,09:33:00,2209.2,2209.6,2208.2,2208.8,2414
2012-12-07,09:34:00,2208.8,2209.4,2207.4,2209.4,2928
2012-12-07,09:35:00,2209.6,2209.8,2207.8,2208.4,1520
2012-12-07,09:36:00,2208.4,2208.4,2206.8,2207.4,2423
2012-12-07,09:37:00,2207.4,2207.8,2205.6,2207.0,2849
2012-12-07,09:38:00,2207.0,2207.0,2205.8,2206.8,1669
2012-12-07,09:39:00,2206.6,2208.0,2206.2,2207.4,1996
2012-12-07,09:40:00,2207.2,2207.6,2206.6,2207.6,1053
2012-12-07,09:41:00,2207.6,2208.0,2205.8,2207.6,1966
2012-12-07,09:42:00,2207.6,2208.2,2206.8,2207.4,1487
2012-12-07,09:43:00,2207.8,2209.0,2207.0,2208.6,2126
2012-12-07,09:44:00,2208.6,2210.6,2208.4,2210.6,2837
2012-12-07,09:45:00,2210.4,2211.4,2209.8,2211.4,3302
2012-12-07,09:46:00,2211.2,2212.0,2210.2,2210.8,3587
2012-12-07,09:47:00,2210.8,2211.6,2210.0,2211.0,2891
2012-12-07,09:48:00,2211.0,2212.2,2211.0,2211.2,2730
2012-12-07,09:49:00,2211.2,2211.4,2209.4,2209.8,2642
2012-12-07,09:50:00,2210.0,2211.2,2209.6,2209.8,1645
2012-12-07,09:51:00,2209.8,2213.0,2209.8,2212.2,3279
2012-12-07,09:52:00,2212.2,2215.8,2211.8,2215.2,6549
2012-12-07,09:53:00,2215.0,2218.8,2214.6,2218.2,7269
2012-12-07,09:54:00,2218.0,2220.4,2217.6,2220.2,5832
2012-12-07,09:55:00,2220.0,2220.0,2217.0,2219.2,5105
2012-12-07,09:56:00,2219.2,2221.8,2218.4,2219.0,5025
2012-12-07,09:57:00,2219.0,2219.2,2217.4,2218.0,3006
2012-12-07,09:58:00,2218.0,2220.8,2217.4,2219.4,3095
2012-12-07,09:59:00,2219.4,2221.4,2218.8,2221.0,3301
2012-12-07,10:00:00,2221.2,2226.8,2221.2,2224.0,10675
2012-12-07,10:01:00,2224.0,2225.8,2223.6,2225.4,4869
2012-12-07,10:02:00,2225.4,2225.6,2220.8,2220.8,4877
2012-12-07,10:03:00,2220.8,2221.4,2220.2,2221.2,3113
2012-12-07,10:04:00,2221.2,2222.0,2218.2,2218.4,5038
2012-12-07,10:05:00,2218.4,2219.2,2218.0,2218.6,2510
2012-12-07,10:06:00,2218.8,2219.0,2215.8,2217.0,4909
2012-12-07,10:07:00,2217.0,2217.6,2216.2,2216.6,2403
2012-12-07,10:08:00,2216.8,2218.2,2216.2,2217.8,2764
2012-12-07,10:09:00,2217.6,2218.2,2217.0,2217.8,1539
2012-12-07,10:10:00,2217.6,2219.4,2217.4,2219.4,2532
2012-12-07,10:11:00,2219.4,2221.6,2218.8,2219.4,3634
2012-12-07,10:12:00,2219.4,2220.0,2216.4,2216.8,3691
2012-12-07,10:13:00,2216.8,2217.8,2216.4,2217.6,2153
2012-12-07,10:14:00,2217.8,2220.2,2217.6,2219.4,2618
2012-12-07,10:15:00,2219.6,2221.4,2218.2,2220.4,2743
2012-12-07,10:16:00,2220.6,2222.2,2220.0,2220.8,3488
2012-12-07,10:17:00,2221.0,2221.0,2217.8,2218.6,3306
2012-12-07,10:18:00,2218.6,2222.0,2218.6,2221.0,2454
2012-12-07,10:19:00,2220.8,2224.8,2220.8,2224.6,5370
2012-12-07,10:20:00,2224.8,2233.0,2224.8,2233.0,14140
2012-12-07,10:21:00,2233.2,2235.8,2228.8,2234.4,9048
2012-12-07,10:22:00,2234.2,2238.0,2233.4,2234.6,8041
2012-12-07,10:23:00,2234.4,2236.4,2233.2,2233.6,4853
2012-12-07,10:24:00,2233.4,2234.0,2230.8,2231.4,5500
2012-12-07,10:25:00,2231.8,2233.4,2231.4,2233.4,2657
2012-12-07,10:26:00,2233.4,2236.6,2232.4,2233.4,5613
2012-12-07,10:27:00,2233.4,2237.0,2232.2,2235.4,4631
2012-12-07,10:28:00,2235.4,2236.4,2232.6,2236.4,4003
2012-12-07,10:29:00,2236.6,2239.0,2233.6,2235.4,5648
2012-12-07,10:30:00,2235.6,2236.0,2232.6,2234.4,3487
2012-12-07,10:31:00,2234.6,2237.6,2234.6,2236.8,3833
2012-12-07,10:32:00,2236.2,2236.8,2234.2,2235.8,2822
2012-12-07,10:33:00,2236.0,2238.4,2235.4,2238.4,3785
2012-12-07,10:34:00,2238.2,2244.0,2238.2,2243.2,9292
2012-12-07,10:35:00,2242.8,2244.0,2239.0,2243.6,5811
2012-12-07,10:36:00,2243.0,2246.0,2242.0,2246.0,6905
2012-12-07,10:37:00,2245.8,2246.4,2241.4,2241.6,5343
2012-12-07,10:38:00,2241.4,2242.0,2239.2,2239.6,4757
2012-12-07,10:39:00,2239.6,2240.6,2239.2,2240.0,2442
2012-12-07,10:40:00,2239.8,2241.8,2239.8,2240.4,2349
2012-12-07,10:41:00,2240.6,2241.2,2235.4,2237.0,6928
2012-12-07,10:42:00,2236.8,2237.0,2235.6,2237.0,3561
2012-12-07,10:43:00,2237.0,2237.4,2236.4,2236.4,1759
2012-12-07,10:44:00,2236.4,2237.2,2236.0,2236.8,2148
2012-12-07,10:45:00,2237.0,2237.4,2235.0,2235.2,2418
2012-12-07,10:46:00,2235.0,2235.4,2232.0,2233.6,5700
2012-12-07,10:47:00,2233.6,2234.8,2233.2,2234.2,2227
2012-12-07,10:48:00,2234.2,2236.4,2234.2,2235.8,2309
2012-12-07,10:49:00,2235.8,2236.4,2234.8,2236.0,1886
2012-12-07,10:50:00,2236.0,2236.4,2234.4,2235.8,1850
2012-12-07,10:51:00,2235.8,2237.0,2235.2,2236.4,1615
2012-12-07,10:52:00,2236.0,2238.8,2236.0,2238.0,3753
2012-12-07,10:53:00,2238.0,2239.2,2237.4,2238.6,2556
2012-12-07,10:54:00,2238.4,2239.4,2237.0,2237.0,2736
2012-12-07,10:55:00,2237.0,2237.0,2235.4,2236.4,2946
2012-12-07,10:56:00,2236.6,2239.2,2236.6,2239.0,2767
2012-12-07,10:57:00,2238.8,2242.2,2238.6,2240.6,4521
2012-12-07,10:58:00,2241.0,2241.0,2237.8,2240.0,3420
2012-12-07,10:59:00,2239.8,2241.4,2239.4,2241.2,2430
2012-12-07,11:00:00,2241.0,2241.2,2238.8,2238.8,2606
2012-12-07,11:01:00,2238.6,2238.8,2236.8,2237.4,3333
2012-12-07,11:02:00,2237.4,2237.4,2236.4,2236.6,2441
2012-12-07,11:03:00,2236.6,2239.0,2236.2,2238.8,2008
2012-12-07,11:04:00,2238.6,2239.8,2238.4,2238.4,1913
2012-12-07,11:05:00,2238.6,2241.6,2238.6,2240.8,3482
2012-12-07,11:06:00,2240.6,2240.6,2239.0,2239.8,1952
2012-12-07,11:07:00,2239.6,2240.6,2239.4,2239.6,1799
2012-12-07,11:08:00,2239.8,2243.6,2239.6,2243.4,3498
2012-12-07,11:09:00,2243.8,2243.8,2241.4,2242.8,3776
2012-12-07,11:10:00,2242.8,2243.0,2239.6,2239.8,3254
2012-12-07,11:11:00,2239.8,2241.0,2238.6,2240.2,2600
2012-12-07,11:12:00,2240.4,2241.6,2239.0,2239.0,1978
2012-12-07,11:13:00,2239.0,2240.6,2238.4,2240.0,2225
2012-12-07,11:14:00,2240.2,2240.8,2239.2,2239.6,1057
2012-12-07,11:15:00,2239.8,2240.8,2239.6,2240.6,1235
2012-12-07,11:16:00,2240.6,2241.4,2240.0,2240.4,1914
2012-12-07,11:17:00,2240.4,2240.6,2237.2,2237.8,3481
2012-12-07,11:18:00,2237.8,2238.6,2236.6,2237.0,2864
2012-12-07,11:19:00,2237.0,2237.2,2235.4,2237.0,2884
2012-12-07,11:20:00,2237.0,2237.6,2236.0,2236.6,2182
2012-12-07,11:21:00,2236.4,2237.8,2236.2,2237.8,1585
2012-12-07,11:22:00,2237.6,2238.8,2237.2,2238.0,1539
2012-12-07,11:23:00,2238.2,2238.6,2237.4,2237.6,808
2012-12-07,11:24:00,2237.6,2239.6,2237.6,2238.8,1664
2012-12-07,11:25:00,2238.8,2239.0,2236.0,2236.8,3010
2012-12-07,11:26:00,2237.0,2238.0,2236.6,2237.6,1414
2012-12-07,11:27:00,2237.4,2238.2,2237.0,2237.6,1013
2012-12-07,11:28:00,2237.6,2237.8,2235.8,2236.2,2414
2012-12-07,11:29:00,2236.4,2236.4,2233.8,2236.2,4211
2012-12-07,11:30:00,2236.2,2237.0,2235.6,2237.0,1608
2012-12-07,13:01:00,2237.2,2237.8,2236.2,2237.2,1457
2012-12-07,13:02:00,2237.2,2237.2,2236.4,2237.0,984
2012-12-07,13:03:00,2237.2,2238.2,2237.0,2237.2,1236
2012-12-07,13:04:00,2237.4,2237.4,2236.6,2237.0,948
2012-12-07,13:05:00,2237.0,2237.2,2236.2,2236.2,1001
2012-12-07,13:06:00,2236.2,2236.8,2236.2,2236.4,958
2012-12-07,13:07:00,2236.2,2236.4,2235.4,2235.4,1553
2012-12-07,13:08:00,2235.4,2237.0,2235.2,2237.0,885
2012-12-07,13:09:00,2236.8,2237.8,2236.6,2237.6,1255
2012-12-07,13:10:00,2237.6,2238.6,2237.2,2237.6,1475
2012-12-07,13:11:00,2237.8,2238.0,2237.0,2237.4,766
2012-12-07,13:12:00,2237.2,2237.6,2236.8,2237.2,748
2012-12-07,13:13:00,2237.2,2239.4,2237.2,2238.0,1877
2012-12-07,13:14:00,2238.2,2240.2,2238.2,2239.6,2551
2012-12-07,13:15:00,2239.4,2239.8,2238.4,2238.8,1326
2012-12-07,13:16:00,2238.6,2239.2,2238.4,2238.6,887
2012-12-07,13:17:00,2238.6,2238.6,2237.2,2237.8,1460
2012-12-07,13:18:00,2237.8,2237.8,2237.0,2237.4,1329
2012-12-07,13:19:00,2237.2,2238.4,2236.8,2238.4,1020
2012-12-07,13:20:00,2238.2,2238.6,2237.4,2238.2,1128
2012-12-07,13:21:00,2238.0,2238.2,2237.6,2237.8,648
2012-12-07,13:22:00,2237.6,2237.8,2236.6,2236.6,1416
2012-12-07,13:23:00,2236.8,2236.8,2236.0,2236.4,1949
2012-12-07,13:24:00,2236.4,2237.0,2236.2,2236.6,919
2012-12-07,13:25:00,2236.2,2236.4,2235.8,2236.4,1291
2012-12-07,13:26:00,2236.4,2236.8,2236.2,2236.2,1247
2012-12-07,13:27:00,2236.2,2236.6,2235.0,2235.8,2139
2012-12-07,13:28:00,2235.6,2235.6,2234.2,2234.4,1951
2012-12-07,13:29:00,2234.4,2234.4,2233.2,2233.4,3208
2012-12-07,13:30:00,2233.2,2234.0,2233.0,2233.6,2535
2012-12-07,13:31:00,2233.8,2233.8,2231.2,2232.8,4303
2012-12-07,13:32:00,2232.8,2232.8,2230.8,2231.2,3213
2012-12-07,13:33:00,2231.0,2231.2,2229.8,2230.8,4271
2012-12-07,13:34:00,2230.8,2231.8,2230.4,2231.4,2676
2012-12-07,13:35:00,2231.2,2231.4,2230.0,2230.6,2042
2012-12-07,13:36:00,2230.6,2232.4,2230.0,2231.8,2700
2012-12-07,13:37:00,2231.8,2232.6,2231.4,2231.8,1495
2012-12-07,13:38:00,2231.8,2232.8,2231.8,2232.4,1905
2012-12-07,13:39:00,2232.6,2232.6,2231.2,2231.8,1310
2012-12-07,13:40:00,2231.8,2232.0,2231.0,2231.6,1567
2012-12-07,13:41:00,2231.4,2231.4,2229.0,2231.4,3940
2012-12-07,13:42:00,2231.4,2232.2,2230.8,2231.6,2417
2012-12-07,13:43:00,2231.6,2232.4,2231.4,2232.4,1740
2012-12-07,13:44:00,2232.4,2232.6,2231.2,2231.6,1546
2012-12-07,13:45:00,2231.6,2231.8,2230.2,2230.2,1425
2012-12-07,13:46:00,2230.6,2231.4,2229.8,2231.2,1926
2012-12-07,13:47:00,2231.2,2231.8,2230.6,2231.4,1545
2012-12-07,13:48:00,2231.4,2231.6,2230.0,2230.2,1520
2012-12-07,13:49:00,2230.0,2230.8,2227.2,2228.4,5222
2012-12-07,13:50:00,2228.2,2228.2,2226.8,2226.8,3508
2012-12-07,13:51:00,2226.8,2227.2,2225.8,2226.8,3517
2012-12-07,13:52:00,2226.8,2228.0,2226.6,2227.0,2288
2012-12-07,13:53:00,2227.0,2227.2,2225.6,2226.0,2577
2012-12-07,13:54:00,2225.8,2227.2,2225.8,2226.8,1859
2012-12-07,13:55:00,2226.8,2227.6,2226.4,2227.4,1508
2012-12-07,13:56:00,2227.2,2227.4,2226.6,2227.0,1131
2012-12-07,13:57:00,2227.0,2228.2,2226.8,2228.2,1943
2012-12-07,13:58:00,2228.2,2228.2,2227.4,2228.2,1426
2012-12-07,13:59:00,2228.2,2228.6,2226.6,2227.0,1433
2012-12-07,14:00:00,2226.8,2227.8,2226.6,2227.6,1020
2012-12-07,14:01:00,2227.8,2229.6,2227.4,2229.0,2516
2012-12-07,14:02:00,2229.2,2229.4,2228.2,2228.6,1561
2012-12-07,14:03:00,2228.8,2231.2,2228.8,2230.6,3371
2012-12-07,14:04:00,2230.6,2231.2,2229.4,2230.2,2506
2012-12-07,14:05:00,2230.8,2231.8,2230.4,2231.8,2431
2012-12-07,14:06:00,2231.8,2231.8,2230.4,2230.4,1849
2012-12-07,14:07:00,2230.6,2231.0,2230.2,2230.4,1235
2012-12-07,14:08:00,2230.4,2230.6,2229.8,2230.6,1673
2012-12-07,14:09:00,2230.6,2232.4,2230.0,2232.4,2763
2012-12-07,14:10:00,2232.2,2233.8,2232.2,2232.8,3983
2012-12-07,14:11:00,2233.0,2233.2,2232.0,2232.2,2264
2012-12-07,14:12:00,2232.2,2234.0,2232.0,2234.0,2105
2012-12-07,14:13:00,2234.2,2234.8,2233.8,2234.2,3551
2012-12-07,14:14:00,2234.2,2236.4,2234.2,2235.4,4472
2012-12-07,14:15:00,2235.4,2237.2,2234.8,2237.2,3434
2012-12-07,14:16:00,2237.2,2238.0,2236.2,2236.6,3785
2012-12-07,14:17:00,2236.4,2237.0,2234.4,2234.8,2764
2012-12-07,14:18:00,2234.6,2235.2,2234.0,2234.8,2523
2012-12-07,14:19:00,2234.8,2237.4,2234.8,2235.8,2342
2012-12-07,14:20:00,2235.8,2236.2,2234.2,2234.6,1912
2012-12-07,14:21:00,2234.4,2235.2,2233.8,2235.2,1748
2012-12-07,14:22:00,2235.2,2236.8,2235.2,2236.2,2148
2012-12-07,14:23:00,2236.2,2239.0,2236.2,2239.0,4474
2012-12-07,14:24:00,2239.0,2240.2,2237.0,2240.2,4525
2012-12-07,14:25:00,2240.2,2241.0,2238.2,2240.8,3546
2012-12-07,14:26:00,2241.0,2241.2,2238.8,2239.4,3132
2012-12-07,14:27:00,2239.2,2240.6,2238.4,2239.6,2575
2012-12-07,14:28:00,2239.8,2240.2,2238.8,2239.6,1792
2012-12-07,14:29:00,2239.6,2239.8,2238.6,2239.0,1980
2012-12-07,14:30:00,2238.8,2242.0,2238.6,2241.8,3902
2012-12-07,14:31:00,2241.8,2243.2,2240.4,2241.8,4935
2012-12-07,14:32:00,2242.0,2243.4,2241.2,2241.6,2859
2012-12-07,14:33:00,2241.6,2241.8,2239.2,2240.4,3018
2012-12-07,14:34:00,2240.2,2240.6,2239.4,2240.2,1727
2012-12-07,14:35:00,2240.0,2242.6,2240.0,2242.4,2681
2012-12-07,14:36:00,2242.4,2242.6,2241.0,2242.6,2264
2012-12-07,14:37:00,2242.8,2243.6,2242.0,2243.2,2873
2012-12-07,14:38:00,2243.2,2248.0,2243.2,2248.0,7874
2012-12-07,14:39:00,2248.4,2252.0,2246.4,2251.4,8827
2012-12-07,14:40:00,2251.2,2256.6,2250.6,2254.2,9045
2012-12-07,14:41:00,2254.6,2255.0,2251.2,2252.8,5135
2012-12-07,14:42:00,2252.6,2252.6,2249.0,2250.2,5124
2012-12-07,14:43:00,2250.0,2251.0,2249.2,2250.6,3148
2012-12-07,14:44:00,2250.6,2251.2,2249.8,2250.0,2117
2012-12-07,14:45:00,2249.8,2251.0,2249.6,2250.4,1869
2012-12-07,14:46:00,2250.4,2251.0,2248.4,2251.0,3306
2012-12-07,14:47:00,2251.0,2251.4,2249.2,2249.4,2100
2012-12-07,14:48:00,2249.2,2250.2,2248.8,2248.8,2121
2012-12-07,14:49:00,2249.0,2249.6,2247.2,2248.4,3522
2012-12-07,14:50:00,2248.4,2250.0,2248.4,2248.6,1839
2012-12-07,14:51:00,2248.8,2250.2,2248.8,2250.0,1763
2012-12-07,14:52:00,2250.0,2250.2,2248.8,2249.4,1293
2012-12-07,14:53:00,2249.6,2249.6,2248.4,2248.8,1244
2012-12-07,14:54:00,2249.0,2249.0,2247.6,2248.2,1917
2012-12-07,14:55:00,2248.2,2248.2,2247.2,2247.8,1790
2012-12-07,14:56:00,2247.6,2249.4,2247.2,2249.0,2054
2012-12-07,14:57:00,2249.2,2249.4,2248.4,2249.0,1490
2012-12-07,14:58:00,2249.0,2249.0,2247.2,2247.8,1633
2012-12-07,14:59:00,2247.8,2248.4,2247.4,2248.4,968
2012-12-07,15:00:00,2248.4,2248.6,2247.6,2248.0,1469
2012-12-07,15:01:00,2248.2,2248.4,2247.2,2248.2,1517
2012-12-07,15:02:00,2248.4,2251.0,2248.4,2250.6,3734
2012-12-07,15:03:00,2250.6,2253.2,2250.2,2252.6,4078
2012-12-07,15:04:00,2252.6,2252.8,2251.4,2252.0,2276
2012-12-07,15:05:00,2252.4,2255.6,2251.8,2254.4,3763
2012-12-07,15:06:00,2254.8,2258.8,2254.2,2258.2,5885
2012-12-07,15:07:00,2258.4,2258.4,2254.2,2255.2,3410
2012-12-07,15:08:00,2255.0,2256.0,2254.6,2255.4,1632
2012-12-07,15:09:00,2255.4,2256.2,2254.2,2255.0,2211
2012-12-07,15:10:00,2255.0,2255.0,2252.8,2253.8,2364
2012-12-07,15:11:00,2253.6,2254.0,2252.2,2254.0,2451
2012-12-07,15:12:00,2254.2,2255.4,2253.4,2254.6,1558
2012-12-07,15:13:00,2254.8,2255.4,2253.8,2255.0,1535
2012-12-07,15:14:00,2255.0,2255.0,2253.0,2254.2,2442
2012-12-07,15:15:00,2254.2,2255.6,2253.8,2254.4,4117
2012-12-10,09:16:00,2262.0,2267.2,2260.0,2264.8,7276
2012-12-10,09:17:00,2264.6,2267.8,2264.6,2267.0,3766
2012-12-10,09:18:00,2267.2,2267.6,2266.0,2266.2,2318
2012-12-10,09:19:00,2266.2,2271.0,2266.2,2270.6,4649
2012-12-10,09:20:00,2271.0,2274.2,2270.2,2273.2,4244
2012-12-10,09:21:00,2273.2,2273.6,2271.6,2272.6,2605
2012-12-10,09:22:00,2272.6,2273.0,2269.0,2270.0,2745
2012-12-10,09:23:00,2270.0,2270.8,2268.2,2270.2,2082
2012-12-10,09:24:00,2270.2,2271.0,2268.4,2269.0,1580
2012-12-10,09:25:00,2269.2,2269.4,2268.0,2268.6,1503
2012-12-10,09:26:00,2268.6,2271.4,2268.4,2268.8,1786
2012-12-10,09:27:00,2268.4,2268.6,2266.0,2266.6,2811
2012-12-10,09:28:00,2266.8,2267.8,2266.6,2267.8,1101
2012-12-10,09:29:00,2267.8,2271.2,2267.8,2269.8,2043
2012-12-10,09:30:00,2270.2,2272.4,2268.2,2268.2,2644
2012-12-10,09:31:00,2268.4,2271.4,2268.4,2269.0,2179
2012-12-10,09:32:00,2269.0,2269.8,2266.8,2268.8,2517
2012-12-10,09:33:00,2269.4,2270.4,2268.4,2268.4,2296
2012-12-10,09:34:00,2268.4,2268.8,2266.8,2268.2,2072
2012-12-10,09:35:00,2268.2,2271.0,2268.0,2270.6,2204
2012-12-10,09:36:00,2270.4,2275.0,2270.4,2272.4,6394
2012-12-10,09:37:00,2272.4,2272.4,2268.2,2269.8,3232
2012-12-10,09:38:00,2270.0,2270.0,2265.2,2267.4,4480
2012-12-10,09:39:00,2267.4,2267.6,2266.0,2266.4,2348
2012-12-10,09:40:00,2266.2,2266.2,2265.0,2265.6,2822
2012-12-10,09:41:00,2266.0,2266.8,2264.4,2264.4,2656
2012-12-10,09:42:00,2264.6,2264.6,2260.2,2261.2,5296
2012-12-10,09:43:00,2261.4,2263.2,2261.0,2261.6,2868
2012-12-10,09:44:00,2261.6,2262.4,2260.6,2262.0,2748
2012-12-10,09:45:00,2262.0,2263.4,2261.6,2262.0,2172
2012-12-10,09:46:00,2262.0,2262.0,2258.0,2260.8,4421
2012-12-10,09:47:00,2260.6,2261.2,2259.4,2260.0,2624
2012-12-10,09:48:00,2260.0,2260.2,2258.0,2260.0,2585
2012-12-10,09:49:00,2260.0,2263.2,2259.6,2262.8,3085
2012-12-10,09:50:00,2262.6,2263.0,2261.2,2262.0,2214
2012-12-10,09:51:00,2262.0,2262.0,2260.2,2260.2,1613
2012-12-10,09:52:00,2260.2,2262.4,2259.4,2262.2,2125
2012-12-10,09:53:00,2262.0,2263.0,2260.0,2262.6,2221
2012-12-10,09:54:00,2262.6,2263.2,2261.2,2262.2,1729
2012-12-10,09:55:00,2262.0,2263.2,2261.4,2262.2,1361
2012-12-10,09:56:00,2262.4,2262.4,2260.4,2262.0,1641
2012-12-10,09:57:00,2261.8,2262.2,2260.2,2261.2,1329
2012-12-10,09:58:00,2261.0,2264.0,2260.6,2263.0,2678
2012-12-10,09:59:00,2263.0,2263.4,2261.2,2262.8,1745
2012-12-10,10:00:00,2262.6,2262.6,2260.2,2260.6,1796
2012-12-10,10:01:00,2260.6,2260.8,2259.0,2260.8,3132
2012-12-10,10:02:00,2260.8,2262.6,2259.8,2262.0,1521
2012-12-10,10:03:00,2261.8,2262.2,2260.2,2260.6,1241
2012-12-10,10:04:00,2260.8,2261.8,2258.8,2259.6,2046
2012-12-10,10:05:00,2259.6,2260.6,2258.6,2259.0,1632
2012-12-10,10:06:00,2259.0,2259.6,2257.0,2257.4,3239
2012-12-10,10:07:00,2257.8,2257.8,2255.8,2257.0,3372
2012-12-10,10:08:00,2257.0,2257.6,2256.2,2256.8,1779
2012-12-10,10:09:00,2256.6,2257.8,2256.0,2257.8,1852
2012-12-10,10:10:00,2257.8,2258.4,2257.0,2257.8,1854
2012-12-10,10:11:00,2258.0,2259.6,2257.0,2258.2,2124
2012-12-10,10:12:00,2258.6,2258.6,2257.0,2257.4,1058
2012-12-10,10:13:00,2257.4,2260.6,2257.0,2260.4,2534
2012-12-10,10:14:00,2260.4,2260.6,2259.0,2259.2,1712
2012-12-10,10:15:00,2259.4,2260.2,2258.8,2259.8,1275
2012-12-10,10:16:00,2259.8,2259.8,2256.6,2257.4,2214
2012-12-10,10:17:00,2257.4,2259.2,2256.6,2258.6,1548
2012-12-10,10:18:00,2258.6,2259.4,2257.0,2257.6,1500
2012-12-10,10:19:00,2257.2,2259.0,2256.2,2259.0,2203
2012-12-10,10:20:00,2258.8,2262.2,2258.4,2261.6,4259
2012-12-10,10:21:00,2261.6,2264.8,2261.2,2263.8,5417
2012-12-10,10:22:00,2263.8,2264.4,2262.6,2264.4,3835
2012-12-10,10:23:00,2264.6,2265.6,2263.0,2264.4,3405
2012-12-10,10:24:00,2264.0,2264.2,2262.2,2262.6,2886
2012-12-10,10:25:00,2262.2,2262.6,2261.2,2262.2,2103
2012-12-10,10:26:00,2262.2,2262.6,2261.2,2262.6,2069
2012-12-10,10:27:00,2262.4,2264.0,2262.0,2262.2,2097
2012-12-10,10:28:00,2262.0,2262.6,2260.2,2261.4,2784
2012-12-10,10:29:00,2261.8,2263.8,2261.2,2263.0,1412
2012-12-10,10:30:00,2263.0,2263.2,2262.0,2263.0,1593
2012-12-10,10:31:00,2263.0,2264.6,2261.8,2263.2,2224
2012-12-10,10:32:00,2263.2,2264.0,2262.4,2263.4,1837
2012-12-10,10:33:00,2263.4,2267.2,2263.4,2266.4,3397
2012-12-10,10:34:00,2267.0,2267.2,2264.6,2267.2,3675
2012-12-10,10:35:00,2267.6,2267.8,2265.4,2266.4,3052
2012-12-10,10:36:00,2266.4,2269.6,2266.4,2269.4,4776
2012-12-10,10:37:00,2269.2,2274.0,2268.8,2271.4,6943
2012-12-10,10:38:00,2271.4,2273.0,2270.6,2271.0,3656
2012-12-10,10:39:00,2271.0,2271.6,2267.8,2268.6,3809
2012-12-10,10:40:00,2268.6,2269.2,2266.0,2267.0,3670
2012-12-10,10:41:00,2267.0,2267.8,2266.2,2266.2,2347
2012-12-10,10:42:00,2266.4,2267.0,2264.2,2264.6,2715
2012-12-10,10:43:00,2264.6,2264.6,2263.0,2263.8,3236
2012-12-10,10:44:00,2264.0,2264.6,2263.4,2264.0,2077
2012-12-10,10:45:00,2264.0,2264.4,2263.4,2263.8,1148
2012-12-10,10:46:00,2263.8,2265.0,2263.4,2264.2,1577
2012-12-10,10:47:00,2264.2,2264.6,2262.6,2264.6,2008
2012-12-10,10:48:00,2264.8,2267.8,2264.2,2266.2,3311
2012-12-10,10:49:00,2266.4,2267.2,2265.8,2266.6,1895
2012-12-10,10:50:00,2266.6,2266.8,2265.4,2266.4,1340
2012-12-10,10:51:00,2266.2,2267.8,2265.4,2267.8,1653
2012-12-10,10:52:00,2268.0,2268.8,2266.2,2267.4,2330
2012-12-10,10:53:00,2267.4,2267.6,2266.2,2266.6,1096
2012-12-10,10:54:00,2266.8,2267.6,2266.2,2266.2,1653
2012-12-10,10:55:00,2266.4,2266.8,2260.4,2261.6,4405
2012-12-10,10:56:00,2261.6,2261.6,2258.2,2258.6,5421
2012-12-10,10:57:00,2258.6,2259.4,2257.2,2257.6,3729
2012-12-10,10:58:00,2257.4,2258.8,2257.4,2258.6,2338
2012-12-10,10:59:00,2258.6,2259.6,2258.4,2258.6,2280
2012-12-10,11:00:00,2258.6,2259.6,2258.2,2259.4,1349
2012-12-10,11:01:00,2259.2,2259.2,2258.2,2258.4,1406
2012-12-10,11:02:00,2258.2,2260.4,2258.0,2260.2,2125
2012-12-10,11:03:00,2260.0,2261.0,2258.6,2259.4,1980
2012-12-10,11:04:00,2259.6,2259.6,2256.4,2256.8,2847
2012-12-10,11:05:00,2257.0,2260.0,2256.6,2259.6,2372
2012-12-10,11:06:00,2259.6,2260.4,2258.6,2259.6,1877
2012-12-10,11:07:00,2259.6,2259.6,2258.0,2258.6,1422
2012-12-10,11:08:00,2258.6,2259.6,2258.4,2259.0,1066
2012-12-10,11:09:00,2259.2,2260.8,2258.8,2260.6,1872
2012-12-10,11:10:00,2260.2,2262.4,2259.6,2262.4,2780
2012-12-10,11:11:00,2262.6,2262.6,2258.0,2259.0,2879
2012-12-10,11:12:00,2259.0,2259.2,2258.2,2259.2,1538
2012-12-10,11:13:00,2259.0,2259.8,2258.2,2258.2,1399
2012-12-10,11:14:00,2258.2,2259.2,2257.2,2258.6,2013
2012-12-10,11:15:00,2259.0,2259.0,2257.4,2258.0,1632
2012-12-10,11:16:00,2257.8,2259.4,2257.2,2259.0,2081
2012-12-10,11:17:00,2259.2,2259.8,2258.6,2259.2,1131
2012-12-10,11:18:00,2258.8,2259.0,2257.6,2258.2,1262
2012-12-10,11:19:00,2258.2,2259.6,2258.2,2259.2,1031
2012-12-10,11:20:00,2259.2,2260.6,2259.0,2260.0,2028
2012-12-10,11:21:00,2260.0,2262.4,2259.0,2261.6,2755
2012-12-10,11:22:00,2261.8,2262.2,2261.0,2261.6,1847
2012-12-10,11:23:00,2261.6,2261.8,2259.6,2260.4,1374
2012-12-10,11:24:00,2260.2,2260.6,2259.4,2259.4,1147
2012-12-10,11:25:00,2259.6,2260.2,2259.4,2260.2,704
2012-12-10,11:26:00,2260.0,2261.8,2260.0,2260.6,1277
2012-12-10,11:27:00,2261.0,2261.4,2260.4,2261.4,791
2012-12-10,11:28:00,2261.4,2261.4,2260.4,2261.4,915
2012-12-10,11:29:00,2261.4,2265.4,2261.0,2264.0,4780
2012-12-10,11:30:00,2264.0,2265.0,2263.4,2264.4,2883
2012-12-10,13:01:00,2264.0,2264.0,2261.4,2261.4,2774
2012-12-10,13:02:00,2261.4,2261.4,2260.2,2261.2,1539
2012-12-10,13:03:00,2261.4,2261.4,2259.8,2260.2,1635
2012-12-10,13:04:00,2260.4,2260.4,2258.6,2259.4,2182
2012-12-10,13:05:00,2259.4,2260.4,2259.0,2259.2,986
2012-12-10,13:06:00,2259.0,2259.4,2257.6,2258.6,2413
2012-12-10,13:07:00,2258.6,2259.4,2257.8,2259.2,1097
2012-12-10,13:08:00,2259.4,2259.6,2258.6,2258.6,967
2012-12-10,13:09:00,2258.6,2259.8,2258.6,2259.6,984
2012-12-10,13:10:00,2259.6,2261.0,2259.2,2260.4,1786
2012-12-10,13:11:00,2260.6,2262.0,2260.0,2261.6,1868
2012-12-10,13:12:00,2261.6,2261.6,2260.4,2261.0,996
2012-12-10,13:13:00,2260.8,2262.0,2259.4,2262.0,1651
2012-12-10,13:14:00,2261.8,2262.6,2261.4,2261.6,1889
2012-12-10,13:15:00,2261.8,2262.2,2261.4,2262.0,883
2012-12-10,13:16:00,2262.2,2263.4,2261.6,2262.6,1695
2012-12-10,13:17:00,2262.6,2262.8,2261.2,2261.8,1359
2012-12-10,13:18:00,2261.8,2264.6,2261.8,2264.0,3049
2012-12-10,13:19:00,2264.0,2264.2,2263.2,2263.6,1453
2012-12-10,13:20:00,2263.4,2265.0,2262.8,2264.8,1767
2012-12-10,13:21:00,2264.8,2266.6,2263.8,2265.6,3546
2012-12-10,13:22:00,2265.6,2266.6,2264.6,2265.2,2377
2012-12-10,13:23:00,2265.0,2265.8,2262.4,2263.2,2569
2012-12-10,13:24:00,2263.0,2264.0,2262.8,2263.4,1440
2012-12-10,13:25:00,2263.2,2267.4,2262.6,2266.4,3602
2012-12-10,13:26:00,2266.2,2268.0,2265.2,2265.2,3988
2012-12-10,13:27:00,2265.4,2266.8,2263.8,2264.2,2184
2012-12-10,13:28:00,2264.2,2265.8,2263.8,2264.4,1945
2012-12-10,13:29:00,2264.6,2267.4,2264.4,2266.2,2387
2012-12-10,13:30:00,2266.4,2267.2,2265.8,2266.4,1282
2012-12-10,13:31:00,2266.6,2267.6,2264.2,2264.2,2282
2012-12-10,13:32:00,2264.6,2265.6,2263.2,2263.6,2323
2012-12-10,13:33:00,2263.6,2266.6,2263.6,2265.2,1679
2012-12-10,13:34:00,2265.0,2266.0,2264.6,2265.8,1468
2012-12-10,13:35:00,2265.8,2267.4,2265.2,2266.4,2045
2012-12-10,13:36:00,2266.4,2267.2,2265.0,2266.6,1842
2012-12-10,13:37:00,2266.6,2267.6,2266.0,2267.4,1984
2012-12-10,13:38:00,2267.2,2268.0,2265.8,2266.0,3431
2012-12-10,13:39:00,2266.2,2267.6,2265.4,2266.4,1617
2012-12-10,13:40:00,2266.4,2267.2,2265.0,2267.2,1883
2012-12-10,13:41:00,2267.2,2268.0,2266.2,2267.0,2022
2012-12-10,13:42:00,2267.2,2269.8,2267.0,2268.6,4134
2012-12-10,13:43:00,2268.8,2270.8,2268.2,2268.6,3628
2012-12-10,13:44:00,2268.6,2270.8,2268.4,2270.4,2315
2012-12-10,13:45:00,2270.4,2271.8,2269.4,2270.0,3355
2012-12-10,13:46:00,2270.0,2270.8,2268.0,2269.2,2912
2012-12-10,13:47:00,2269.2,2272.6,2269.2,2271.8,3019
2012-12-10,13:48:00,2271.8,2273.0,2270.4,2270.6,3122
2012-12-10,13:49:00,2270.4,2270.4,2267.4,2267.8,3600
2012-12-10,13:50:00,2268.0,2268.8,2267.6,2268.0,1841
2012-12-10,13:51:00,2268.0,2268.2,2265.8,2266.2,3583
2012-12-10,13:52:00,2266.0,2267.0,2265.2,2265.6,2326
2012-12-10,13:53:00,2265.6,2266.6,2265.6,2265.8,1832
2012-12-10,13:54:00,2266.0,2266.6,2265.0,2265.2,1776
2012-12-10,13:55:00,2265.2,2266.2,2264.2,2265.2,2874
2012-12-10,13:56:00,2265.2,2265.8,2264.6,2265.4,1696
2012-12-10,13:57:00,2265.4,2266.0,2265.0,2265.6,1305
2012-12-10,13:58:00,2265.8,2266.0,2264.6,2265.6,1580
2012-12-10,13:59:00,2265.8,2265.8,2264.8,2265.6,1210
2012-12-10,14:00:00,2265.4,2265.4,2263.0,2263.0,3553
2012-12-10,14:01:00,2263.0,2263.0,2260.4,2262.0,5282
2012-12-10,14:02:00,2262.0,2263.2,2261.6,2263.0,1986
2012-12-10,14:03:00,2263.2,2263.2,2261.2,2262.0,1896
2012-12-10,14:04:00,2262.0,2262.6,2261.2,2262.0,1948
2012-12-10,14:05:00,2262.0,2263.2,2261.0,2263.2,2119
2012-12-10,14:06:00,2263.2,2263.8,2261.8,2262.2,2266
2012-12-10,14:07:00,2262.2,2263.4,2262.0,2263.2,1320
2012-12-10,14:08:00,2263.2,2263.6,2262.0,2263.2,1870
2012-12-10,14:09:00,2263.6,2265.8,2263.2,2264.8,3942
2012-12-10,14:10:00,2264.6,2268.0,2264.6,2267.2,4935
2012-12-10,14:11:00,2267.2,2268.8,2266.4,2268.4,3640
2012-12-10,14:12:00,2268.6,2269.0,2267.4,2269.0,3111
2012-12-10,14:13:00,2269.0,2269.2,2267.8,2268.2,2324
2012-12-10,14:14:00,2268.4,2270.8,2268.0,2270.6,3634
2012-12-10,14:15:00,2270.4,2270.4,2268.2,2268.8,2929
2012-12-10,14:16:00,2269.4,2269.6,2267.8,2269.0,2384
2012-12-10,14:17:00,2269.0,2269.8,2267.2,2267.8,2648
2012-12-10,14:18:00,2268.0,2268.4,2266.2,2267.0,2520
2012-12-10,14:19:00,2266.4,2267.2,2266.4,2267.2,1827
2012-12-10,14:20:00,2267.2,2268.8,2267.2,2268.4,1901
2012-12-10,14:21:00,2268.4,2271.6,2267.6,2270.6,4328
2012-12-10,14:22:00,2270.6,2276.6,2270.0,2274.0,8981
2012-12-10,14:23:00,2274.0,2275.0,2271.0,2272.4,5456
2012-12-10,14:24:00,2272.2,2273.0,2270.8,2270.8,3091
2012-12-10,14:25:00,2270.6,2271.4,2269.6,2270.8,3359
2012-12-10,14:26:00,2271.0,2273.0,2270.4,2271.4,2216
2012-12-10,14:27:00,2271.6,2271.8,2268.6,2268.8,3456
2012-12-10,14:28:00,2268.8,2269.4,2266.8,2267.4,4164
2012-12-10,14:29:00,2267.0,2267.8,2266.0,2266.0,2686
2012-12-10,14:30:00,2266.0,2266.8,2265.2,2266.6,2868
2012-12-10,14:31:00,2266.4,2267.8,2266.0,2266.6,2429
2012-12-10,14:32:00,2266.6,2266.8,2265.2,2266.2,2621
2012-12-10,14:33:00,2266.2,2266.8,2265.6,2265.6,1508
2012-12-10,14:34:00,2265.6,2267.8,2265.4,2267.4,1922
2012-12-10,14:35:00,2267.4,2268.6,2267.2,2267.4,2294
2012-12-10,14:36:00,2267.2,2269.2,2267.2,2268.6,2284
2012-12-10,14:37:00,2268.6,2268.6,2267.0,2267.6,1527
2012-12-10,14:38:00,2267.6,2268.8,2267.2,2268.8,1440
2012-12-10,14:39:00,2268.8,2270.2,2268.2,2270.2,2596
2012-12-10,14:40:00,2270.2,2271.0,2269.8,2270.4,2989
2012-12-10,14:41:00,2270.6,2271.6,2270.2,2270.4,2057
2012-12-10,14:42:00,2270.4,2271.6,2269.4,2271.4,2448
2012-12-10,14:43:00,2271.6,2271.8,2270.2,2270.2,1716
2012-12-10,14:44:00,2270.2,2271.0,2269.8,2270.4,1638
2012-12-10,14:45:00,2270.6,2271.6,2270.2,2270.8,1616
2012-12-10,14:46:00,2270.6,2271.4,2270.2,2271.0,1480
2012-12-10,14:47:00,2270.8,2271.8,2269.2,2269.2,2258
2012-12-10,14:48:00,2269.6,2269.6,2267.2,2268.0,3231
2012-12-10,14:49:00,2268.0,2268.2,2266.4,2267.2,2310
2012-12-10,14:50:00,2267.4,2268.2,2266.6,2268.0,1463
2012-12-10,14:51:00,2268.2,2268.4,2267.6,2268.2,1258
2012-12-10,14:52:00,2268.2,2268.4,2267.6,2268.2,1170
2012-12-10,14:53:00,2268.0,2268.2,2267.6,2268.0,708
2012-12-10,14:54:00,2268.0,2270.0,2267.8,2268.4,2436
2012-12-10,14:55:00,2268.4,2269.2,2268.2,2268.2,1146
2012-12-10,14:56:00,2268.2,2268.2,2266.4,2267.0,2525
2012-12-10,14:57:00,2266.8,2267.8,2266.8,2267.8,1084
2012-12-10,14:58:00,2267.8,2268.4,2267.2,2267.2,1154
2012-12-10,14:59:00,2267.2,2267.6,2267.0,2267.4,946
2012-12-10,15:00:00,2267.2,2268.0,2266.8,2267.4,1164
2012-12-10,15:01:00,2267.6,2268.8,2267.2,2268.0,1481
2012-12-10,15:02:00,2268.0,2268.2,2267.4,2267.6,690
2012-12-10,15:03:00,2268.0,2268.0,2266.8,2267.2,1400
2012-12-10,15:04:00,2267.0,2267.8,2267.0,2267.6,621
2012-12-10,15:05:00,2267.6,2269.0,2267.4,2269.0,1867
2012-12-10,15:06:00,2269.0,2269.2,2268.2,2268.6,1035
2012-12-10,15:07:00,2268.4,2268.6,2268.0,2268.0,704
2012-12-10,15:08:00,2268.2,2268.6,2268.0,2268.2,580
2012-12-10,15:09:00,2268.0,2268.4,2267.6,2267.6,1228
2012-12-10,15:10:00,2267.6,2268.4,2267.4,2268.2,1067
2012-12-10,15:11:00,2268.4,2268.6,2266.8,2267.6,2275
2012-12-10,15:12:00,2267.6,2267.8,2267.0,2267.6,668
2012-12-10,15:13:00,2267.8,2268.0,2267.4,2267.8,1092
2012-12-10,15:14:00,2267.8,2269.4,2267.6,2268.8,3262
2012-12-10,15:15:00,2269.0,2269.0,2268.2,2268.2,3080
2012-12-11,09:16:00,2267.0,2267.0,2263.4,2264.2,5130
2012-12-11,09:17:00,2264.2,2264.6,2262.8,2263.8,2186
2012-12-11,09:18:00,2263.8,2264.2,2263.2,2263.6,1199
2012-12-11,09:19:00,2263.8,2264.0,2262.0,2263.0,1974
2012-12-11,09:20:00,2263.0,2263.6,2261.8,2262.2,1616
2012-12-11,09:21:00,2262.0,2262.0,2261.0,2261.8,2357
2012-12-11,09:22:00,2261.8,2262.8,2261.2,2262.6,1347
2012-12-11,09:23:00,2262.6,2262.8,2261.4,2262.0,984
2012-12-11,09:24:00,2261.6,2262.6,2261.6,2262.2,833
2012-12-11,09:25:00,2262.4,2262.4,2261.4,2261.8,916
2012-12-11,09:26:00,2261.8,2263.4,2261.8,2263.0,1683
2012-12-11,09:27:00,2262.6,2262.8,2260.6,2261.4,2053
2012-12-11,09:28:00,2261.4,2261.4,2260.2,2260.6,2008
2012-12-11,09:29:00,2260.6,2261.6,2260.6,2260.6,1113
2012-12-11,09:30:00,2260.6,2261.4,2260.6,2261.2,615
2012-12-11,09:31:00,2261.0,2261.4,2259.4,2260.4,2771
2012-12-11,09:32:00,2260.4,2261.2,2260.0,2261.2,1577
2012-12-11,09:33:00,2261.0,2262.0,2260.6,2261.8,1665
2012-12-11,09:34:00,2261.6,2262.4,2261.4,2262.0,2042
2012-12-11,09:35:00,2261.6,2263.0,2261.4,2262.6,1766
2012-12-11,09:36:00,2262.4,2262.8,2261.0,2261.6,2028
2012-12-11,09:37:00,2261.2,2262.6,2261.2,2261.8,1171
2012-12-11,09:38:00,2262.0,2262.2,2260.8,2260.8,1452
2012-12-11,09:39:00,2260.8,2261.6,2259.8,2261.4,2464
2012-12-11,09:40:00,2261.6,2263.4,2261.2,2263.0,3167
2012-12-11,09:41:00,2263.0,2263.2,2262.0,2262.0,1570
2012-12-11,09:42:00,2261.8,2262.6,2261.6,2261.8,1130
2012-12-11,09:43:00,2261.8,2262.0,2260.4,2260.8,1643
2012-12-11,09:44:00,2261.2,2261.2,2259.8,2260.0,2316
2012-12-11,09:45:00,2260.0,2260.6,2259.0,2259.2,2924
2012-12-11,09:46:00,2259.0,2259.0,2257.4,2258.0,4716
2012-12-11,09:47:00,2258.0,2258.6,2257.8,2258.2,1926
2012-12-11,09:48:00,2258.2,2258.8,2257.8,2258.0,1771
2012-12-11,09:49:00,2258.0,2259.4,2257.6,2259.4,2207
2012-12-11,09:50:00,2259.4,2259.4,2258.2,2258.6,1220
2012-12-11,09:51:00,2258.6,2259.6,2258.2,2259.4,1471
2012-12-11,09:52:00,2259.6,2260.0,2259.2,2260.0,1741
2012-12-11,09:53:00,2260.0,2260.4,2259.2,2259.4,1304
2012-12-11,09:54:00,2259.4,2260.6,2258.8,2260.0,1516
2012-12-11,09:55:00,2260.0,2260.6,2259.8,2260.6,1368
2012-12-11,09:56:00,2260.4,2261.6,2260.2,2261.6,2462
2012-12-11,09:57:00,2261.4,2261.8,2260.8,2260.8,1479
2012-12-11,09:58:00,2260.8,2262.4,2260.8,2262.2,1927
2012-12-11,09:59:00,2262.2,2263.2,2261.6,2262.4,2389
2012-12-11,10:00:00,2262.4,2263.0,2261.8,2262.6,1598
2012-12-11,10:01:00,2262.6,2263.8,2262.0,2262.0,3078
2012-12-11,10:02:00,2262.0,2262.4,2261.4,2262.2,1775
2012-12-11,10:03:00,2262.0,2263.6,2262.0,2263.0,1847
2012-12-11,10:04:00,2263.0,2263.6,2262.6,2262.8,1493
2012-12-11,10:05:00,2262.8,2262.8,2261.8,2262.2,1804
2012-12-11,10:06:00,2262.4,2262.6,2261.8,2262.2,1372
2012-12-11,10:07:00,2262.2,2263.6,2262.2,2263.2,1368
2012-12-11,10:08:00,2263.2,2264.6,2262.6,2263.8,3101
2012-12-11,10:09:00,2264.0,2264.0,2263.0,2263.2,1835
2012-12-11,10:10:00,2263.4,2263.6,2261.6,2261.6,2414
2012-12-11,10:11:00,2261.6,2262.0,2261.2,2262.0,1821
2012-12-11,10:12:00,2261.8,2261.8,2261.0,2261.4,1965
2012-12-11,10:13:00,2261.8,2262.0,2260.8,2261.4,1350
2012-12-11,10:14:00,2261.0,2261.6,2261.0,2261.4,925
2012-12-11,10:15:00,2261.6,2261.6,2260.2,2260.8,1844
2012-12-11,10:16:00,2261.0,2261.2,2260.4,2260.8,1538
2012-12-11,10:17:00,2260.8,2262.2,2260.8,2262.2,1566
2012-12-11,10:18:00,2262.0,2263.6,2262.0,2262.6,2368
2012-12-11,10:19:00,2262.4,2262.6,2261.6,2262.0,1053
2012-12-11,10:20:00,2261.8,2262.8,2261.2,2261.8,1208
2012-12-11,10:21:00,2261.6,2263.0,2261.4,2262.8,1535
2012-12-11,10:22:00,2262.6,2263.6,2262.4,2262.8,1420
2012-12-11,10:23:00,2262.8,2263.6,2262.4,2262.6,1233
2012-12-11,10:24:00,2262.6,2264.0,2262.0,2264.0,1513
2012-12-11,10:25:00,2263.6,2264.2,2263.0,2263.4,1994
2012-12-11,10:26:00,2263.6,2264.2,2263.2,2263.8,1722
2012-12-11,10:27:00,2263.6,2264.0,2263.0,2263.6,1443
2012-12-11,10:28:00,2263.6,2264.6,2263.4,2264.4,1593
2012-12-11,10:29:00,2264.4,2265.2,2264.4,2264.4,3438
2012-12-11,10:30:00,2264.4,2264.6,2263.8,2264.2,1435
2012-12-11,10:31:00,2264.0,2265.0,2263.8,2264.0,1534
2012-12-11,10:32:00,2263.8,2263.8,2262.6,2262.8,2127
2012-12-11,10:33:00,2262.8,2263.2,2262.6,2262.8,1508
2012-12-11,10:34:00,2262.8,2263.6,2262.6,2263.4,1300
2012-12-11,10:35:00,2263.6,2264.2,2263.2,2263.8,1201
2012-12-11,10:36:00,2263.8,2264.2,2263.0,2263.6,1133
2012-12-11,10:37:00,2263.8,2263.8,2261.8,2262.0,2805
2012-12-11,10:38:00,2262.2,2262.4,2261.8,2262.4,1085
2012-12-11,10:39:00,2262.4,2263.0,2262.2,2262.8,989
2012-12-11,10:40:00,2262.6,2263.0,2262.6,2263.0,695
2012-12-11,10:41:00,2263.0,2266.0,2263.0,2265.4,4492
2012-12-11,10:42:00,2265.2,2265.2,2264.0,2264.2,2040
2012-12-11,10:43:00,2264.2,2264.4,2262.4,2263.2,1966
2012-12-11,10:44:00,2263.2,2265.0,2262.8,2264.6,1661
2012-12-11,10:45:00,2264.2,2265.2,2264.0,2265.2,1893
2012-12-11,10:46:00,2265.0,2266.2,2264.0,2265.4,2883
2012-12-11,10:47:00,2265.4,2266.6,2265.0,2265.6,2787
2012-12-11,10:48:00,2265.4,2265.4,2264.2,2264.4,1722
2012-12-11,10:49:00,2264.4,2265.4,2263.4,2264.0,2180
2012-12-11,10:50:00,2264.0,2264.2,2263.2,2263.8,1196
2012-12-11,10:51:00,2263.8,2264.4,2263.4,2263.6,1060
2012-12-11,10:52:00,2263.8,2263.8,2261.6,2261.6,3494
2012-12-11,10:53:00,2262.0,2262.4,2261.8,2262.2,1866
2012-12-11,10:54:00,2262.0,2262.0,2261.0,2261.0,2188
2012-12-11,10:55:00,2261.0,2261.6,2260.4,2261.2,1955
2012-12-11,10:56:00,2261.0,2261.6,2260.8,2260.8,1172
2012-12-11,10:57:00,2260.8,2260.8,2259.8,2260.2,2855
2012-12-11,10:58:00,2260.0,2260.6,2259.2,2260.2,2018
2012-12-11,10:59:00,2260.2,2261.2,2260.0,2260.6,2303
2012-12-11,11:00:00,2260.6,2260.8,2258.8,2259.4,2096
2012-12-11,11:01:00,2259.2,2259.6,2258.6,2258.8,2496
2012-12-11,11:02:00,2258.8,2259.2,2258.0,2259.0,2650
2012-12-11,11:03:00,2259.0,2259.6,2258.6,2259.4,1786
2012-12-11,11:04:00,2259.2,2259.6,2258.8,2259.6,1293
2012-12-11,11:05:00,2259.4,2260.4,2258.8,2260.0,2272
2012-12-11,11:06:00,2260.0,2260.0,2259.2,2259.4,915
2012-12-11,11:07:00,2259.4,2260.2,2259.0,2260.0,1441
2012-12-11,11:08:00,2259.8,2260.0,2259.0,2259.2,1048
2012-12-11,11:09:00,2259.2,2260.4,2259.2,2260.4,1054
2012-12-11,11:10:00,2260.4,2260.4,2259.6,2259.8,1095
2012-12-11,11:11:00,2259.8,2259.8,2258.8,2259.4,1147
2012-12-11,11:12:00,2259.4,2260.2,2259.2,2260.0,1062
2012-12-11,11:13:00,2260.0,2260.0,2258.6,2258.6,1018
2012-12-11,11:14:00,2258.6,2260.0,2258.6,2259.4,1230
2012-12-11,11:15:00,2259.2,2259.6,2258.2,2258.6,1735
2012-12-11,11:16:00,2258.6,2258.8,2257.8,2258.8,2580
2012-12-11,11:17:00,2258.8,2259.8,2258.6,2259.4,1906
2012-12-11,11:18:00,2259.4,2259.6,2258.8,2259.4,1034
2012-12-11,11:19:00,2259.4,2261.2,2259.2,2260.0,2442
2012-12-11,11:20:00,2260.0,2260.0,2259.2,2259.6,1042
2012-12-11,11:21:00,2259.8,2261.0,2259.6,2261.0,2130
2012-12-11,11:22:00,2261.2,2261.2,2260.4,2260.4,1271
2012-12-11,11:23:00,2260.6,2261.0,2260.4,2261.0,920
2012-12-11,11:24:00,2261.0,2261.6,2260.8,2261.2,1551
2012-12-11,11:25:00,2261.2,2262.2,2261.0,2261.8,1954
2012-12-11,11:26:00,2262.0,2263.4,2261.8,2262.6,3030
2012-12-11,11:27:00,2262.4,2262.8,2261.8,2262.2,1559
2012-12-11,11:28:00,2262.2,2262.4,2261.6,2262.0,1132
2012-12-11,11:29:00,2262.0,2262.2,2261.2,2261.4,1252
2012-12-11,11:30:00,2261.6,2262.0,2261.4,2261.6,937
2012-12-11,13:01:00,2261.6,2262.8,2260.8,2261.2,1802
2012-12-11,13:02:00,2261.2,2261.4,2260.2,2260.8,1268
2012-12-11,13:03:00,2260.8,2261.2,2260.6,2260.6,677
2012-12-11,13:04:00,2260.6,2260.8,2260.0,2260.8,1177
2012-12-11,13:05:00,2260.8,2261.0,2260.6,2260.6,573
2012-12-11,13:06:00,2260.8,2261.4,2260.4,2261.2,690
2012-12-11,13:07:00,2261.2,2261.8,2260.8,2261.0,1002
2012-12-11,13:08:00,2260.8,2261.2,2260.6,2261.0,529
2012-12-11,13:09:00,2261.0,2261.8,2261.0,2261.4,545
2012-12-11,13:10:00,2261.4,2262.4,2261.4,2262.4,1147
2012-12-11,13:11:00,2262.4,2262.6,2261.8,2262.0,731
2012-12-11,13:12:00,2261.8,2262.0,2261.0,2261.0,851
2012-12-11,13:13:00,2261.0,2261.2,2260.2,2261.0,1464
2012-12-11,13:14:00,2261.2,2261.2,2260.4,2261.0,646
2012-12-11,13:15:00,2261.0,2261.8,2260.2,2260.6,1019
2012-12-11,13:16:00,2260.2,2260.8,2259.8,2260.2,1751
2012-12-11,13:17:00,2260.4,2260.4,2259.4,2259.6,1313
2012-12-11,13:18:00,2259.6,2260.0,2259.2,2259.2,1590
2012-12-11,13:19:00,2259.6,2260.2,2259.4,2259.8,1309
2012-12-11,13:20:00,2259.8,2260.2,2259.6,2259.8,705
2012-12-11,13:21:00,2259.8,2260.4,2259.2,2259.4,1150
2012-12-11,13:22:00,2259.4,2260.2,2259.4,2260.0,583
2012-12-11,13:23:00,2260.2,2260.2,2259.0,2259.6,1261
2012-12-11,13:24:00,2259.4,2260.8,2259.2,2260.8,1424
2012-12-11,13:25:00,2261.0,2261.2,2260.4,2260.6,1461
2012-12-11,13:26:00,2260.6,2261.2,2260.2,2261.0,818
2012-12-11,13:27:00,2261.2,2261.8,2260.6,2261.6,1515
2012-12-11,13:28:00,2261.8,2262.4,2261.4,2262.0,2696
2012-12-11,13:29:00,2262.2,2262.2,2261.8,2261.8,1008
2012-12-11,13:30:00,2261.8,2262.6,2261.8,2262.2,1284
2012-12-11,13:31:00,2262.2,2262.4,2261.8,2261.8,911
2012-12-11,13:32:00,2261.8,2262.4,2261.8,2261.8,790
2012-12-11,13:33:00,2261.8,2262.0,2260.8,2260.8,1357
2012-12-11,13:34:00,2260.8,2261.6,2260.6,2261.4,1032
2012-12-11,13:35:00,2261.6,2262.4,2261.0,2262.2,871
2012-12-11,13:36:00,2262.2,2262.6,2261.4,2261.4,1554
2012-12-11,13:37:00,2261.6,2262.8,2261.6,2262.8,695
2012-12-11,13:38:00,2262.8,2263.4,2262.4,2263.4,2716
2012-12-11,13:39:00,2263.2,2263.4,2262.6,2263.2,1850
2012-12-11,13:40:00,2263.2,2263.8,2262.6,2263.8,1456
2012-12-11,13:41:00,2263.6,2263.8,2262.6,2263.0,1276
2012-12-11,13:42:00,2263.0,2264.6,2262.8,2264.6,2756
2012-12-11,13:43:00,2264.6,2265.0,2263.8,2265.0,2601
2012-12-11,13:44:00,2264.8,2264.8,2264.0,2264.2,1752
2012-12-11,13:45:00,2264.2,2265.6,2264.2,2265.4,2267
2012-12-11,13:46:00,2265.4,2268.4,2265.4,2265.4,5933
2012-12-11,13:47:00,2265.2,2265.8,2264.6,2265.8,2296
2012-12-11,13:48:00,2265.6,2266.0,2264.6,2264.8,2144
2012-12-11,13:49:00,2265.0,2265.0,2264.0,2264.2,2275
2012-12-11,13:50:00,2264.2,2265.0,2263.8,2264.8,2026
2012-12-11,13:51:00,2264.8,2265.0,2264.2,2264.2,1517
2012-12-11,13:52:00,2264.4,2264.4,2263.4,2263.4,1979
2012-12-11,13:53:00,2263.4,2264.8,2263.0,2264.6,1742
2012-12-11,13:54:00,2264.4,2264.6,2263.8,2264.4,1315
2012-12-11,13:55:00,2264.6,2264.8,2264.0,2264.0,1086
2012-12-11,13:56:00,2264.0,2265.6,2264.0,2265.2,1533
2012-12-11,13:57:00,2265.0,2265.2,2264.4,2264.6,1299
2012-12-11,13:58:00,2264.8,2267.0,2264.8,2266.6,2686
2012-12-11,13:59:00,2266.6,2268.8,2266.0,2267.2,5925
2012-12-11,14:00:00,2267.4,2269.4,2266.8,2269.2,4534
2012-12-11,14:01:00,2269.4,2270.4,2268.4,2268.6,6146
2012-12-11,14:02:00,2268.4,2269.4,2268.2,2269.0,2678
2012-12-11,14:03:00,2269.0,2269.8,2268.6,2269.8,3042
2012-12-11,14:04:00,2269.6,2271.2,2269.4,2270.0,4770
2012-12-11,14:05:00,2270.2,2270.2,2268.6,2269.4,2524
2012-12-11,14:06:00,2269.6,2271.8,2268.8,2268.8,3965
2012-12-11,14:07:00,2269.0,2270.0,2268.4,2268.6,2477
2012-12-11,14:08:00,2268.6,2269.4,2268.4,2268.6,1760
2012-12-11,14:09:00,2268.6,2269.4,2268.2,2269.2,2358
2012-12-11,14:10:00,2269.4,2269.8,2268.6,2269.2,1722
2012-12-11,14:11:00,2269.2,2269.8,2268.4,2268.6,1905
2012-12-11,14:12:00,2268.4,2269.4,2268.4,2268.4,1711
2012-12-11,14:13:00,2268.4,2269.2,2268.2,2269.2,996
2012-12-11,14:14:00,2269.0,2270.4,2269.0,2270.2,2546
2012-12-11,14:15:00,2270.2,2270.8,2269.6,2270.4,2285
2012-12-11,14:16:00,2270.4,2270.8,2269.4,2269.8,1431
2012-12-11,14:17:00,2269.6,2270.0,2268.6,2269.0,1963
2012-12-11,14:18:00,2269.0,2269.4,2267.0,2267.6,3926
2012-12-11,14:19:00,2267.8,2267.8,2267.0,2267.6,3192
2012-12-11,14:20:00,2267.6,2267.6,2267.0,2267.0,1665
2012-12-11,14:21:00,2266.8,2267.0,2266.2,2266.6,2815
2012-12-11,14:22:00,2266.4,2267.6,2266.4,2267.6,1759
2012-12-11,14:23:00,2267.4,2268.2,2267.0,2268.0,1987
2012-12-11,14:24:00,2268.0,2268.8,2267.4,2268.8,1678
2012-12-11,14:25:00,2268.8,2269.8,2268.4,2268.8,2694
2012-12-11,14:26:00,2269.0,2269.2,2267.6,2268.2,1968
2012-12-11,14:27:00,2268.4,2269.6,2268.2,2269.4,1566
2012-12-11,14:28:00,2269.2,2271.6,2269.0,2271.0,3381
2012-12-11,14:29:00,2271.0,2272.4,2270.4,2270.8,4303
2012-12-11,14:30:00,2270.4,2271.0,2270.2,2270.8,1461
2012-12-11,14:31:00,2270.8,2271.6,2269.2,2269.2,2705
2012-12-11,14:32:00,2269.4,2269.6,2268.8,2268.8,1815
2012-12-11,14:33:00,2268.8,2269.0,2267.8,2268.2,2256
2012-12-11,14:34:00,2268.0,2268.8,2267.4,2267.6,2076
2012-12-11,14:35:00,2267.8,2268.4,2267.4,2268.0,1370
2012-12-11,14:36:00,2268.2,2268.2,2267.2,2267.4,1783
2012-12-11,14:37:00,2267.4,2267.4,2266.8,2267.2,1916
2012-12-11,14:38:00,2267.2,2267.6,2266.8,2266.8,1380
2012-12-11,14:39:00,2267.0,2267.2,2266.0,2266.2,2596
2012-12-11,14:40:00,2266.2,2266.4,2264.8,2264.8,2944
2012-12-11,14:41:00,2265.0,2265.2,2263.2,2264.2,4136
2012-12-11,14:42:00,2264.2,2265.2,2264.0,2264.4,2060
2012-12-11,14:43:00,2264.0,2264.6,2263.0,2264.6,2616
2012-12-11,14:44:00,2264.6,2264.6,2263.4,2263.6,1572
2012-12-11,14:45:00,2263.6,2264.2,2262.8,2263.0,2082
2012-12-11,14:46:00,2263.0,2263.2,2260.8,2261.6,4993
2012-12-11,14:47:00,2261.6,2262.2,2261.2,2261.8,1989
2012-12-11,14:48:00,2261.8,2262.2,2261.0,2261.8,2015
2012-12-11,14:49:00,2261.8,2261.8,2259.8,2260.0,3680
2012-12-11,14:50:00,2260.0,2261.2,2259.6,2260.6,2371
2012-12-11,14:51:00,2260.6,2261.6,2260.4,2261.0,1577
2012-12-11,14:52:00,2261.0,2261.6,2260.6,2261.4,1310
2012-12-11,14:53:00,2261.4,2262.0,2261.0,2261.6,1748
2012-12-11,14:54:00,2261.8,2262.0,2261.4,2261.8,1132
2012-12-11,14:55:00,2261.8,2261.8,2261.0,2261.2,895
2012-12-11,14:56:00,2261.2,2261.6,2260.6,2261.6,1144
2012-12-11,14:57:00,2261.4,2261.6,2259.6,2259.6,2050
2012-12-11,14:58:00,2259.8,2260.8,2259.4,2259.6,2140
2012-12-11,14:59:00,2259.6,2260.4,2259.4,2260.0,1175
2012-12-11,15:00:00,2260.0,2260.8,2259.6,2260.4,1346
2012-12-11,15:01:00,2260.4,2260.8,2260.0,2260.0,1034
2012-12-11,15:02:00,2260.2,2261.0,2260.0,2261.0,903
2012-12-11,15:03:00,2260.8,2261.2,2259.6,2259.6,1430
2012-12-11,15:04:00,2259.6,2260.2,2259.6,2260.0,726
2012-12-11,15:05:00,2260.2,2260.4,2259.8,2260.2,585
2012-12-11,15:06:00,2260.0,2260.2,2259.8,2260.0,639
2012-12-11,15:07:00,2260.0,2260.2,2258.8,2259.2,2459
2012-12-11,15:08:00,2259.0,2259.6,2258.6,2259.0,1013
2012-12-11,15:09:00,2259.0,2260.6,2259.0,2260.2,1404
2012-12-11,15:10:00,2260.0,2260.2,2259.6,2260.0,813
2012-12-11,15:11:00,2260.0,2260.4,2259.6,2259.8,786
2012-12-11,15:12:00,2259.8,2260.0,2259.2,2260.0,956
2012-12-11,15:13:00,2260.0,2260.4,2259.8,2260.4,1487
2012-12-11,15:14:00,2260.4,2261.0,2260.0,2261.0,2292
2012-12-11,15:15:00,2261.2,2261.8,2260.6,2261.6,3201
2012-12-12,09:16:00,2264.0,2264.0,2261.2,2261.8,4298
2012-12-12,09:17:00,2261.8,2261.8,2260.6,2261.2,1822
2012-12-12,09:18:00,2261.0,2262.0,2261.0,2262.0,1070
2012-12-12,09:19:00,2262.0,2262.4,2261.4,2261.4,717
2012-12-12,09:20:00,2261.6,2262.4,2261.4,2262.2,532
2012-12-12,09:21:00,2262.2,2263.0,2261.6,2263.0,1015
2012-12-12,09:22:00,2263.0,2264.4,2263.0,2263.6,2260
2012-12-12,09:23:00,2263.6,2264.0,2262.8,2263.0,1101
2012-12-12,09:24:00,2263.0,2264.8,2263.0,2264.4,1718
2012-12-12,09:25:00,2264.2,2265.4,2264.2,2265.0,1809
2012-12-12,09:26:00,2265.0,2265.2,2264.0,2265.0,1165
2012-12-12,09:27:00,2265.0,2265.2,2263.6,2264.2,1037
2012-12-12,09:28:00,2264.2,2264.8,2264.2,2264.6,548
2012-12-12,09:29:00,2264.8,2265.8,2263.6,2263.6,1224
2012-12-12,09:30:00,2263.6,2265.0,2263.4,2264.6,756
2012-12-12,09:31:00,2264.4,2265.8,2264.4,2264.8,1310
2012-12-12,09:32:00,2264.8,2265.6,2264.0,2265.6,1208
2012-12-12,09:33:00,2265.2,2266.4,2265.2,2265.8,2498
2012-12-12,09:34:00,2266.2,2269.8,2266.0,2268.6,4129
2012-12-12,09:35:00,2268.4,2269.6,2267.8,2268.8,3154
2012-12-12,09:36:00,2268.6,2269.0,2267.8,2268.4,2082
2012-12-12,09:37:00,2268.4,2268.8,2266.6,2267.2,2204
2012-12-12,09:38:00,2267.2,2267.6,2264.6,2265.0,3081
2012-12-12,09:39:00,2265.0,2265.2,2263.6,2263.8,2858
2012-12-12,09:40:00,2263.8,2264.0,2262.6,2263.8,2928
2012-12-12,09:41:00,2263.6,2264.2,2263.0,2263.0,1904
2012-12-12,09:42:00,2263.2,2264.4,2263.0,2263.4,1811
2012-12-12,09:43:00,2263.4,2264.2,2263.2,2263.4,1334
2012-12-12,09:44:00,2263.4,2264.0,2263.0,2263.0,1301
2012-12-12,09:45:00,2262.8,2264.4,2262.8,2264.4,1625
2012-12-12,09:46:00,2264.4,2267.4,2264.0,2266.6,4058
2012-12-12,09:47:00,2266.6,2272.0,2266.4,2271.0,8977
2012-12-12,09:48:00,2271.2,2274.6,2270.0,2272.4,6646
2012-12-12,09:49:00,2272.4,2273.2,2271.0,2271.8,3723
2012-12-12,09:50:00,2271.8,2273.8,2270.8,2273.0,3501
2012-12-12,09:51:00,2272.8,2274.4,2270.6,2271.0,4058
2012-12-12,09:52:00,2270.8,2272.2,2269.6,2270.8,2770
2012-12-12,09:53:00,2271.0,2271.8,2270.0,2271.0,1988
2012-12-12,09:54:00,2271.0,2271.6,2269.8,2270.0,1934
2012-12-12,09:55:00,2270.0,2270.8,2268.8,2269.2,2837
2012-12-12,09:56:00,2269.2,2271.4,2268.8,2271.2,2170
2012-12-12,09:57:00,2271.2,2271.2,2269.6,2270.6,1912
2012-12-12,09:58:00,2270.6,2270.6,2265.6,2266.6,4478
2012-12-12,09:59:00,2266.4,2266.8,2265.6,2266.0,3102
2012-12-12,10:00:00,2266.0,2267.2,2265.8,2265.8,2099
2012-12-12,10:01:00,2265.8,2267.6,2265.0,2267.2,2203
2012-12-12,10:02:00,2267.2,2268.0,2266.8,2267.6,1442
2012-12-12,10:03:00,2267.6,2270.4,2267.6,2268.8,3157
2012-12-12,10:04:00,2268.6,2269.6,2268.2,2269.2,1621
2012-12-12,10:05:00,2269.0,2269.0,2266.0,2267.6,2652
2012-12-12,10:06:00,2267.6,2269.8,2267.0,2269.2,2603
2012-12-12,10:07:00,2269.4,2270.4,2268.8,2269.2,2382
2012-12-12,10:08:00,2269.2,2270.2,2269.0,2269.4,1601
2012-12-12,10:09:00,2269.4,2270.6,2269.0,2270.2,2100
2012-12-12,10:10:00,2270.4,2270.4,2269.2,2269.8,1890
2012-12-12,10:11:00,2270.0,2272.2,2270.0,2272.2,3164
2012-12-12,10:12:00,2272.0,2272.8,2270.8,2271.4,2767
2012-12-12,10:13:00,2271.4,2272.2,2270.2,2271.2,2167
2012-12-12,10:14:00,2271.2,2274.0,2271.0,2272.6,3297
2012-12-12,10:15:00,2272.2,2273.6,2272.0,2272.2,2746
2012-12-12,10:16:00,2272.2,2274.8,2272.0,2273.8,4922
2012-12-12,10:17:00,2273.8,2275.4,2273.0,2274.6,4023
2012-12-12,10:18:00,2274.6,2275.6,2272.2,2272.6,3909
2012-12-12,10:19:00,2272.6,2273.2,2271.0,2271.2,3562
2012-12-12,10:20:00,2271.2,2271.8,2270.0,2270.0,2863
2012-12-12,10:21:00,2270.2,2271.0,2269.2,2270.0,2966
2012-12-12,10:22:00,2270.0,2270.2,2269.2,2269.8,2305
2012-12-12,10:23:00,2269.8,2271.0,2269.6,2270.0,1898
2012-12-12,10:24:00,2269.8,2269.8,2268.6,2269.6,2628
2012-12-12,10:25:00,2269.6,2270.4,2267.2,2267.6,3633
2012-12-12,10:26:00,2267.6,2267.8,2265.8,2266.2,4614
2012-12-12,10:27:00,2266.6,2267.0,2265.0,2265.4,3305
2012-12-12,10:28:00,2265.4,2265.6,2262.8,2263.0,5732
2012-12-12,10:29:00,2263.0,2264.2,2262.0,2264.0,3726
2012-12-12,10:30:00,2263.8,2264.0,2262.8,2263.0,2132
2012-12-12,10:31:00,2262.8,2263.0,2261.6,2262.0,3764
2012-12-12,10:32:00,2262.0,2263.0,2261.0,2262.8,2743
2012-12-12,10:33:00,2262.8,2263.0,2260.4,2261.2,3562
2012-12-12,10:34:00,2261.2,2261.2,2259.2,2259.8,4418
2012-12-12,10:35:00,2259.8,2260.8,2258.2,2258.4,3915
2012-12-12,10:36:00,2258.4,2258.8,2256.4,2258.4,5012
2012-12-12,10:37:00,2258.4,2259.4,2257.4,2259.2,2715
2012-12-12,10:38:00,2259.2,2259.4,2258.4,2258.8,1658
2012-12-12,10:39:00,2259.0,2260.4,2258.6,2259.2,1967
2012-12-12,10:40:00,2259.4,2260.4,2258.8,2258.8,1769
2012-12-12,10:41:00,2258.8,2260.4,2258.2,2260.4,1940
2012-12-12,10:42:00,2260.4,2260.6,2259.2,2259.6,2131
2012-12-12,10:43:00,2260.0,2260.2,2259.4,2259.8,837
2012-12-12,10:44:00,2259.8,2260.0,2258.6,2258.6,1471
2012-12-12,10:45:00,2258.4,2261.0,2258.0,2260.2,2791
2012-12-12,10:46:00,2260.6,2261.6,2260.0,2261.0,2468
2012-12-12,10:47:00,2260.8,2261.6,2260.4,2260.6,1661
2012-12-12,10:48:00,2260.6,2261.2,2260.2,2261.0,1219
2012-12-12,10:49:00,2261.0,2261.4,2260.0,2260.0,1480
2012-12-12,10:50:00,2260.0,2260.8,2259.8,2260.8,1046
2012-12-12,10:51:00,2260.8,2261.6,2260.8,2261.4,1374
2012-12-12,10:52:00,2261.4,2262.4,2261.0,2262.2,2505
2012-12-12,10:53:00,2262.2,2262.4,2261.6,2262.0,1454
2012-12-12,10:54:00,2261.8,2262.0,2261.4,2261.4,1301
2012-12-12,10:55:00,2261.4,2261.6,2260.2,2260.4,1968
2012-12-12,10:56:00,2260.4,2260.6,2259.4,2259.8,2137
2012-12-12,10:57:00,2259.8,2260.4,2258.8,2259.8,2763
2012-12-12,10:58:00,2259.8,2260.0,2258.8,2259.4,1444
2012-12-12,10:59:00,2259.4,2260.2,2259.2,2259.8,1244
2012-12-12,11:00:00,2260.0,2260.2,2258.4,2259.0,1767
2012-12-12,11:01:00,2259.0,2261.6,2258.8,2260.8,2776
2012-12-12,11:02:00,2260.8,2261.2,2260.0,2261.0,1714
2012-12-12,11:03:00,2260.8,2261.0,2259.4,2260.0,1061
2012-12-12,11:04:00,2259.8,2260.2,2258.6,2259.8,1924
2012-12-12,11:05:00,2259.2,2260.8,2259.2,2260.4,1804
2012-12-12,11:06:00,2260.6,2261.0,2259.6,2259.8,1596
2012-12-12,11:07:00,2259.8,2260.4,2257.6,2260.2,3726
2012-12-12,11:08:00,2260.2,2263.2,2260.0,2263.0,5005
2012-12-12,11:09:00,2262.8,2264.6,2262.6,2263.2,5557
2012-12-12,11:10:00,2263.4,2263.6,2262.2,2262.2,2683
2012-12-12,11:11:00,2262.4,2263.6,2262.0,2262.0,2103
2012-12-12,11:12:00,2262.2,2262.2,2260.8,2261.2,2043
2012-12-12,11:13:00,2261.4,2261.6,2260.4,2261.4,1430
2012-12-12,11:14:00,2261.6,2261.6,2260.0,2260.6,1784
2012-12-12,11:15:00,2260.6,2261.0,2259.2,2260.0,1697
2012-12-12,11:16:00,2260.0,2260.0,2258.0,2258.8,2816
2012-12-12,11:17:00,2259.0,2259.8,2257.0,2257.0,2748
2012-12-12,11:18:00,2257.4,2257.8,2256.0,2256.8,4148
2012-12-12,11:19:00,2257.0,2258.8,2256.2,2257.8,3060
2012-12-12,11:20:00,2257.8,2259.6,2257.4,2259.2,2493
2012-12-12,11:21:00,2259.2,2261.6,2259.2,2261.4,3726
2012-12-12,11:22:00,2261.6,2261.8,2260.6,2261.2,2462
2012-12-12,11:23:00,2261.2,2261.4,2260.6,2261.0,1146
2012-12-12,11:24:00,2261.2,2262.2,2261.2,2262.0,2615
2012-12-12,11:25:00,2262.2,2263.4,2262.0,2262.2,3083
2012-12-12,11:26:00,2262.4,2263.0,2262.0,2262.2,1538
2012-12-12,11:27:00,2262.4,2262.6,2260.8,2261.8,1921
2012-12-12,11:28:00,2262.0,2262.2,2260.8,2261.6,967
2012-12-12,11:29:00,2261.6,2261.6,2260.6,2260.8,1260
2012-12-12,11:30:00,2260.8,2261.4,2260.6,2261.0,1524
2012-12-12,13:01:00,2261.6,2261.6,2259.6,2259.8,2246
2012-12-12,13:02:00,2259.6,2260.6,2259.6,2260.6,817
2012-12-12,13:03:00,2260.4,2262.0,2260.2,2262.0,1291
2012-12-12,13:04:00,2262.0,2262.6,2261.6,2262.4,1489
2012-12-12,13:05:00,2262.0,2262.2,2261.6,2261.8,594
2012-12-12,13:06:00,2261.8,2262.0,2261.4,2261.6,464
2012-12-12,13:07:00,2261.6,2261.8,2261.0,2261.0,950
2012-12-12,13:08:00,2261.0,2261.6,2260.8,2261.2,785
2012-12-12,13:09:00,2261.0,2262.8,2261.0,2262.8,1470
2012-12-12,13:10:00,2262.6,2263.2,2262.4,2262.8,1958
2012-12-12,13:11:00,2262.6,2263.0,2262.4,2262.4,1105
2012-12-12,13:12:00,2262.4,2262.8,2262.0,2262.4,1314
2012-12-12,13:13:00,2262.0,2263.0,2262.0,2262.8,925
2012-12-12,13:14:00,2262.8,2262.8,2261.4,2261.6,1087
2012-12-12,13:15:00,2261.6,2261.6,2259.4,2259.6,2610
2012-12-12,13:16:00,2259.6,2259.8,2258.6,2259.0,2410
2012-12-12,13:17:00,2259.2,2259.2,2258.0,2258.4,2227
2012-12-12,13:18:00,2258.4,2259.2,2258.2,2258.6,1334
2012-12-12,13:19:00,2258.2,2259.0,2258.0,2258.4,1831
2012-12-12,13:20:00,2258.4,2260.0,2258.4,2260.0,2033
2012-12-12,13:21:00,2260.0,2261.0,2260.0,2260.4,1694
2012-12-12,13:22:00,2260.4,2260.8,2259.4,2260.4,1073
2012-12-12,13:23:00,2260.4,2260.6,2259.0,2259.4,1293
2012-12-12,13:24:00,2259.4,2259.6,2258.0,2259.2,1728
2012-12-12,13:25:00,2259.2,2260.2,2258.8,2259.8,1739
2012-12-12,13:26:00,2259.8,2260.0,2258.4,2258.6,1113
2012-12-12,13:27:00,2258.4,2259.2,2258.0,2258.8,2214
2012-12-12,13:28:00,2259.0,2259.2,2258.2,2259.0,1003
2012-12-12,13:29:00,2258.8,2258.8,2258.0,2258.8,1504
2012-12-12,13:30:00,2258.6,2259.4,2256.8,2257.8,3300
2012-12-12,13:31:00,2257.6,2258.4,2257.0,2257.6,1819
2012-12-12,13:32:00,2257.6,2259.0,2257.2,2259.0,1968
2012-12-12,13:33:00,2259.0,2260.6,2258.6,2260.0,3191
2012-12-12,13:34:00,2260.2,2261.0,2260.0,2260.6,2185
2012-12-12,13:35:00,2260.2,2261.2,2260.2,2261.0,1438
2012-12-12,13:36:00,2261.0,2261.2,2260.2,2260.2,1569
2012-12-12,13:37:00,2260.6,2261.0,2260.2,2260.2,1293
2012-12-12,13:38:00,2260.2,2260.6,2260.0,2260.2,812
2012-12-12,13:39:00,2260.2,2260.2,2259.4,2260.0,1212
2012-12-12,13:40:00,2260.0,2260.2,2259.4,2260.2,1166
2012-12-12,13:41:00,2260.2,2261.0,2259.8,2259.8,1979
2012-12-12,13:42:00,2259.6,2259.6,2257.0,2257.0,4100
2012-12-12,13:43:00,2257.2,2258.0,2256.4,2257.6,3072
2012-12-12,13:44:00,2257.8,2257.8,2256.2,2256.8,1736
2012-12-12,13:45:00,2257.0,2257.0,2255.2,2255.8,4195
2012-12-12,13:46:00,2255.6,2257.8,2255.4,2257.4,3096
2012-12-12,13:47:00,2257.4,2258.2,2257.4,2258.2,2014
2012-12-12,13:48:00,2258.2,2260.6,2258.0,2260.2,3807
2012-12-12,13:49:00,2260.0,2260.2,2259.2,2259.2,2236
2012-12-12,13:50:00,2259.4,2259.6,2259.0,2259.4,914
2012-12-12,13:51:00,2259.2,2259.4,2258.4,2259.2,1499
2012-12-12,13:52:00,2259.4,2260.2,2259.2,2259.8,1647
2012-12-12,13:53:00,2260.0,2260.0,2258.6,2258.8,1068
2012-12-12,13:54:00,2258.8,2259.0,2257.6,2258.0,1567
2012-12-12,13:55:00,2258.2,2259.8,2258.2,2259.6,1534
2012-12-12,13:56:00,2259.6,2260.2,2258.6,2258.8,1302
2012-12-12,13:57:00,2258.4,2258.4,2257.4,2258.0,1449
2012-12-12,13:58:00,2258.0,2258.0,2256.8,2257.0,1941
2012-12-12,13:59:00,2257.0,2259.4,2257.0,2258.4,1704
2012-12-12,14:00:00,2258.6,2259.6,2257.2,2257.6,1192
2012-12-12,14:01:00,2257.4,2258.6,2256.8,2257.8,1742
2012-12-12,14:02:00,2257.6,2258.2,2257.2,2257.4,1077
2012-12-12,14:03:00,2257.4,2258.0,2257.2,2257.4,1207
2012-12-12,14:04:00,2257.4,2258.0,2256.6,2258.0,1303
2012-12-12,14:05:00,2258.0,2258.4,2257.4,2257.6,1503
2012-12-12,14:06:00,2257.6,2259.2,2257.4,2259.0,1512
2012-12-12,14:07:00,2259.0,2260.2,2259.0,2260.0,2485
2012-12-12,14:08:00,2259.8,2261.8,2259.6,2261.8,4264
2012-12-12,14:09:00,2261.6,2261.8,2260.6,2261.0,2363
2012-12-12,14:10:00,2261.2,2262.0,2260.6,2261.8,1796
2012-12-12,14:11:00,2262.2,2262.4,2261.0,2261.2,2032
2012-12-12,14:12:00,2261.4,2261.6,2260.4,2261.0,1610
2012-12-12,14:13:00,2261.0,2261.2,2260.0,2261.2,1348
2012-12-12,14:14:00,2261.2,2262.0,2260.2,2260.2,1660
2012-12-12,14:15:00,2260.2,2260.8,2260.2,2260.4,988
2012-12-12,14:16:00,2260.6,2262.0,2260.6,2261.6,1659
2012-12-12,14:17:00,2261.6,2262.8,2261.4,2262.8,2730
2012-12-12,14:18:00,2262.8,2264.6,2262.8,2263.6,4922
2012-12-12,14:19:00,2263.6,2264.4,2262.6,2264.0,2981
2012-12-12,14:20:00,2264.0,2264.2,2262.4,2264.0,2591
2012-12-12,14:21:00,2264.2,2264.4,2263.0,2263.0,2101
2012-12-12,14:22:00,2263.0,2263.4,2262.4,2262.8,1566
2012-12-12,14:23:00,2262.6,2263.2,2261.4,2261.8,2567
2012-12-12,14:24:00,2261.8,2262.2,2261.6,2261.8,1328
2012-12-12,14:25:00,2261.8,2263.0,2261.8,2261.8,1302
2012-12-12,14:26:00,2262.0,2263.2,2261.8,2262.8,1319
2012-12-12,14:27:00,2262.6,2262.8,2260.6,2260.8,3089
2012-12-12,14:28:00,2261.2,2262.0,2260.8,2261.6,1078
2012-12-12,14:29:00,2261.6,2262.2,2261.0,2261.8,869
2012-12-12,14:30:00,2261.6,2262.2,2261.0,2262.2,1169
2012-12-12,14:31:00,2262.2,2264.0,2262.2,2263.4,3097
2012-12-12,14:32:00,2263.6,2265.0,2263.0,2264.8,4125
2012-12-12,14:33:00,2265.0,2266.8,2264.8,2266.8,4637
2012-12-12,14:34:00,2266.8,2268.0,2266.0,2267.4,4101
2012-12-12,14:35:00,2267.2,2268.0,2266.4,2268.0,3146
2012-12-12,14:36:00,2267.8,2268.6,2266.8,2267.8,2938
2012-12-12,14:37:00,2268.0,2268.6,2266.2,2266.8,2972
2012-12-12,14:38:00,2267.0,2267.0,2266.0,2266.8,1860
2012-12-12,14:39:00,2267.0,2267.0,2265.4,2266.2,2248
2012-12-12,14:40:00,2266.2,2266.8,2265.8,2266.4,1290
2012-12-12,14:41:00,2266.4,2269.0,2266.4,2267.8,3790
2012-12-12,14:42:00,2267.8,2268.4,2266.2,2267.4,2610
2012-12-12,14:43:00,2268.0,2269.4,2267.2,2268.8,3090
2012-12-12,14:44:00,2268.8,2269.4,2268.0,2268.6,2414
2012-12-12,14:45:00,2268.8,2268.8,2267.4,2267.6,1900
2012-12-12,14:46:00,2267.8,2269.8,2267.4,2268.2,3952
2012-12-12,14:47:00,2268.0,2268.2,2267.4,2267.6,1778
2012-12-12,14:48:00,2267.4,2268.8,2267.2,2267.4,1719
2012-12-12,14:49:00,2267.4,2267.8,2266.2,2266.4,2666
2012-12-12,14:50:00,2266.4,2267.6,2266.2,2267.0,1215
2012-12-12,14:51:00,2267.4,2268.8,2267.2,2268.2,2171
2012-12-12,14:52:00,2268.2,2268.6,2267.6,2268.4,1226
2012-12-12,14:53:00,2268.4,2269.0,2268.0,2268.6,2180
2012-12-12,14:54:00,2269.0,2270.0,2268.4,2269.2,2913
2012-12-12,14:55:00,2269.8,2271.0,2269.2,2270.8,3166
2012-12-12,14:56:00,2270.8,2270.8,2269.6,2269.8,2256
2012-12-12,14:57:00,2270.2,2270.2,2269.0,2269.2,1375
2012-12-12,14:58:00,2269.4,2269.8,2268.6,2268.8,1380
2012-12-12,14:59:00,2268.8,2269.0,2268.2,2268.4,1528
2012-12-12,15:00:00,2268.2,2269.0,2268.0,2268.8,1378
2012-12-12,15:01:00,2268.8,2269.2,2267.6,2268.0,2245
2012-12-12,15:02:00,2268.0,2268.4,2268.0,2268.2,818
2012-12-12,15:03:00,2268.2,2268.6,2267.8,2268.0,1125
2012-12-12,15:04:00,2268.2,2268.4,2267.8,2268.2,1069
2012-12-12,15:05:00,2268.2,2268.2,2267.6,2268.2,919
2012-12-12,15:06:00,2268.2,2268.8,2267.8,2268.6,1111
2012-12-12,15:07:00,2268.4,2268.8,2268.0,2268.8,908
2012-12-12,15:08:00,2268.6,2268.8,2267.8,2268.0,949
2012-12-12,15:09:00,2268.0,2268.2,2267.6,2267.6,1100
2012-12-12,15:10:00,2267.6,2268.0,2267.0,2267.8,1800
2012-12-12,15:11:00,2267.8,2268.0,2267.2,2267.4,1146
2012-12-12,15:12:00,2267.8,2267.8,2267.2,2267.4,1022
2012-12-12,15:13:00,2267.6,2268.0,2267.2,2267.6,1358
2012-12-12,15:14:00,2267.6,2268.8,2267.6,2268.6,2367
2012-12-12,15:15:00,2268.6,2268.6,2268.2,2268.4,3099
2012-12-13,09:16:00,2268.0,2268.4,2263.8,2264.2,5142
2012-12-13,09:17:00,2264.2,2264.2,2258.2,2260.0,6010
2012-12-13,09:18:00,2260.2,2260.6,2259.0,2259.8,2544
2012-12-13,09:19:00,2260.0,2260.2,2258.6,2258.8,2379
2012-12-13,09:20:00,2258.8,2260.0,2258.4,2259.6,2175
2012-12-13,09:21:00,2259.4,2259.4,2257.8,2258.4,2634
2012-12-13,09:22:00,2258.6,2259.0,2257.0,2257.4,2246
2012-12-13,09:23:00,2257.4,2258.6,2257.4,2258.4,1462
2012-12-13,09:24:00,2258.2,2259.4,2258.2,2259.0,1554
2012-12-13,09:25:00,2258.8,2259.2,2258.4,2258.6,935
2012-12-13,09:26:00,2258.6,2259.4,2258.0,2259.0,1013
2012-12-13,09:27:00,2259.0,2259.0,2257.6,2257.8,997
2012-12-13,09:28:00,2258.0,2258.4,2256.2,2258.2,2085
2012-12-13,09:29:00,2258.0,2258.0,2256.4,2256.4,1021
2012-12-13,09:30:00,2256.6,2256.6,2252.2,2253.4,5705
2012-12-13,09:31:00,2253.4,2253.4,2251.6,2252.6,3479
2012-12-13,09:32:00,2252.6,2252.6,2248.2,2249.4,5259
2012-12-13,09:33:00,2249.2,2251.8,2249.2,2251.4,3127
2012-12-13,09:34:00,2251.2,2251.6,2250.6,2251.4,1636
2012-12-13,09:35:00,2251.6,2251.8,2249.2,2249.6,2642
2012-12-13,09:36:00,2249.6,2251.2,2248.6,2250.4,2680
2012-12-13,09:37:00,2250.2,2251.2,2249.8,2250.6,1829
2012-12-13,09:38:00,2251.0,2252.8,2250.4,2252.0,2657
2012-12-13,09:39:00,2252.0,2252.4,2251.2,2251.2,1708
2012-12-13,09:40:00,2251.4,2252.8,2251.2,2252.6,1728
2012-12-13,09:41:00,2252.8,2252.8,2250.4,2251.2,2200
2012-12-13,09:42:00,2251.2,2251.8,2250.6,2251.8,1237
2012-12-13,09:43:00,2251.6,2252.2,2250.8,2250.8,1475
2012-12-13,09:44:00,2250.6,2251.2,2250.2,2251.2,1352
2012-12-13,09:45:00,2251.4,2251.6,2250.0,2250.2,1788
2012-12-13,09:46:00,2250.2,2250.6,2249.2,2249.4,2319
2012-12-13,09:47:00,2249.2,2251.0,2248.8,2250.4,1943
2012-12-13,09:48:00,2250.4,2252.0,2250.4,2251.8,1506
2012-12-13,09:49:00,2251.8,2252.2,2251.2,2251.2,1197
2012-12-13,09:50:00,2251.4,2252.0,2250.8,2251.8,1062
2012-12-13,09:51:00,2251.8,2252.6,2251.0,2252.4,1704
2012-12-13,09:52:00,2252.4,2252.6,2250.8,2251.2,1790
2012-12-13,09:53:00,2251.0,2252.0,2250.8,2251.2,1088
2012-12-13,09:54:00,2251.2,2253.4,2251.0,2253.0,2547
2012-12-13,09:55:00,2252.8,2254.0,2252.8,2253.0,2753
2012-12-13,09:56:00,2253.0,2253.8,2252.6,2253.2,1961
2012-12-13,09:57:00,2253.0,2253.6,2252.6,2253.0,1301
2012-12-13,09:58:00,2252.6,2254.4,2252.4,2254.2,2373
2012-12-13,09:59:00,2253.8,2255.6,2253.8,2255.2,3551
2012-12-13,10:00:00,2255.4,2256.8,2254.8,2255.0,4357
2012-12-13,10:01:00,2255.0,2255.6,2253.4,2253.6,2589
2012-12-13,10:02:00,2253.6,2254.0,2252.4,2253.2,2540
2012-12-13,10:03:00,2253.0,2254.0,2252.8,2253.8,1612
2012-12-13,10:04:00,2253.8,2254.8,2253.2,2253.6,2079
2012-12-13,10:05:00,2253.6,2255.8,2253.4,2255.6,1734
2012-12-13,10:06:00,2255.8,2256.6,2254.6,2256.0,2839
2012-12-13,10:07:00,2255.8,2256.2,2255.2,2255.2,1847
2012-12-13,10:08:00,2255.6,2255.6,2254.4,2254.8,1960
2012-12-13,10:09:00,2255.0,2255.4,2253.0,2253.8,2358
2012-12-13,10:10:00,2253.8,2254.2,2253.4,2254.2,1153
2012-12-13,10:11:00,2254.2,2255.4,2254.0,2255.2,1497
2012-12-13,10:12:00,2255.2,2256.2,2255.0,2255.6,2148
2012-12-13,10:13:00,2255.6,2256.6,2255.2,2256.4,1640
2012-12-13,10:14:00,2256.4,2258.2,2256.0,2257.8,4240
2012-12-13,10:15:00,2257.6,2260.2,2257.4,2259.6,5761
2012-12-13,10:16:00,2259.4,2260.0,2257.4,2257.6,3562
2012-12-13,10:17:00,2257.6,2259.0,2256.8,2259.0,2343
2012-12-13,10:18:00,2258.6,2259.0,2257.2,2257.8,1564
2012-12-13,10:19:00,2258.0,2259.8,2257.6,2259.8,2199
2012-12-13,10:20:00,2259.6,2261.4,2259.6,2260.8,5064
2012-12-13,10:21:00,2260.8,2262.4,2260.2,2261.8,3512
2012-12-13,10:22:00,2262.0,2266.4,2261.4,2265.8,7493
2012-12-13,10:23:00,2265.8,2266.2,2262.8,2263.4,4936
2012-12-13,10:24:00,2263.4,2265.2,2263.4,2264.4,2760
2012-12-13,10:25:00,2264.6,2264.8,2262.2,2262.4,3224
2012-12-13,10:26:00,2262.2,2263.2,2262.0,2262.6,2440
2012-12-13,10:27:00,2262.6,2262.8,2261.2,2261.4,2557
2012-12-13,10:28:00,2261.4,2262.8,2261.2,2262.8,1654
2012-12-13,10:29:00,2262.6,2263.0,2261.8,2262.2,1483
2012-12-13,10:30:00,2261.8,2263.2,2261.8,2262.8,1327
2012-12-13,10:31:00,2263.2,2264.2,2261.8,2261.8,2324
2012-12-13,10:32:00,2261.8,2262.6,2260.6,2260.6,2997
2012-12-13,10:33:00,2260.6,2260.6,2259.6,2260.6,3486
2012-12-13,10:34:00,2260.4,2260.4,2259.4,2259.8,1698
2012-12-13,10:35:00,2259.6,2260.2,2259.0,2260.0,1670
2012-12-13,10:36:00,2260.0,2260.6,2259.4,2260.4,1687
2012-12-13,10:37:00,2260.4,2261.0,2258.4,2259.0,2156
2012-12-13,10:38:00,2258.8,2259.4,2258.0,2258.6,3184
2012-12-13,10:39:00,2258.6,2259.6,2258.4,2259.6,1252
2012-12-13,10:40:00,2259.4,2259.4,2258.4,2259.0,1384
2012-12-13,10:41:00,2259.2,2259.2,2257.8,2257.8,2450
2012-12-13,10:42:00,2257.8,2259.2,2257.6,2259.2,2161
2012-12-13,10:43:00,2259.0,2260.0,2258.4,2259.6,2203
2012-12-13,10:44:00,2259.6,2260.2,2259.4,2259.6,1310
2012-12-13,10:45:00,2259.6,2260.0,2258.8,2259.6,901
2012-12-13,10:46:00,2259.6,2260.8,2259.2,2260.4,1578
2012-12-13,10:47:00,2260.4,2261.6,2260.2,2260.6,2642
2012-12-13,10:48:00,2260.4,2262.2,2260.4,2262.0,1994
2012-12-13,10:49:00,2262.0,2262.0,2260.2,2260.2,1850
2012-12-13,10:50:00,2260.2,2260.6,2259.2,2259.2,1704
2012-12-13,10:51:00,2259.2,2259.4,2255.8,2256.0,5898
2012-12-13,10:52:00,2256.0,2256.4,2254.2,2255.0,4661
2012-12-13,10:53:00,2255.2,2255.8,2254.6,2254.6,2432
2012-12-13,10:54:00,2254.6,2254.8,2253.4,2254.0,2898
2012-12-13,10:55:00,2254.0,2255.4,2253.8,2254.4,1801
2012-12-13,10:56:00,2254.4,2255.6,2253.8,2255.4,2040
2012-12-13,10:57:00,2255.6,2255.6,2254.8,2255.2,1937
2012-12-13,10:58:00,2255.2,2256.4,2255.0,2256.2,1889
2012-12-13,10:59:00,2256.2,2256.6,2255.6,2256.2,1281
2012-12-13,11:00:00,2256.0,2256.2,2254.4,2254.4,1191
2012-12-13,11:01:00,2254.4,2255.2,2254.0,2254.6,2281
2012-12-13,11:02:00,2254.4,2254.6,2252.8,2254.4,3001
2012-12-13,11:03:00,2254.6,2255.8,2254.4,2255.0,1778
2012-12-13,11:04:00,2255.2,2256.2,2254.8,2255.2,1870
2012-12-13,11:05:00,2255.0,2255.2,2253.6,2254.8,1828
2012-12-13,11:06:00,2254.8,2255.8,2254.6,2254.8,1330
2012-12-13,11:07:00,2254.8,2255.6,2254.0,2254.2,1755
2012-12-13,11:08:00,2254.2,2255.4,2254.0,2254.8,1716
2012-12-13,11:09:00,2254.8,2255.8,2254.6,2255.6,1580
2012-12-13,11:10:00,2255.4,2255.8,2255.0,2255.2,744
2012-12-13,11:11:00,2255.2,2257.6,2255.2,2256.8,3715
2012-12-13,11:12:00,2257.0,2258.4,2256.4,2257.6,2889
2012-12-13,11:13:00,2257.6,2257.8,2256.6,2256.6,1432
2012-12-13,11:14:00,2256.8,2257.4,2256.4,2257.0,1219
2012-12-13,11:15:00,2257.0,2257.0,2255.2,2255.6,1768
2012-12-13,11:16:00,2255.6,2255.6,2254.4,2254.8,2355
2012-12-13,11:17:00,2254.8,2255.4,2254.0,2254.6,2057
2012-12-13,11:18:00,2254.6,2254.8,2254.2,2254.2,1045
2012-12-13,11:19:00,2254.0,2255.6,2254.0,2255.4,1609
2012-12-13,11:20:00,2255.4,2256.4,2254.8,2254.8,1635
2012-12-13,11:21:00,2255.0,2255.6,2254.2,2255.0,929
2012-12-13,11:22:00,2255.0,2255.8,2254.4,2255.8,1031
2012-12-13,11:23:00,2255.8,2255.8,2254.8,2255.0,916
2012-12-13,11:24:00,2254.8,2255.8,2254.2,2254.6,1761
2012-12-13,11:25:00,2254.6,2256.6,2254.4,2256.2,1749
2012-12-13,11:26:00,2256.2,2256.4,2255.2,2255.4,1319
2012-12-13,11:27:00,2255.6,2256.6,2255.2,2256.2,978
2012-12-13,11:28:00,2256.4,2258.6,2256.2,2258.0,3328
2012-12-13,11:29:00,2258.0,2258.4,2257.4,2257.8,1841
2012-12-13,11:30:00,2257.8,2258.0,2257.4,2257.8,1158
2012-12-13,13:01:00,2258.0,2258.2,2256.8,2257.2,1728
2012-12-13,13:02:00,2257.2,2257.4,2255.2,2256.0,1711
2012-12-13,13:03:00,2256.0,2256.6,2255.4,2256.4,965
2012-12-13,13:04:00,2256.6,2259.6,2256.4,2259.4,2713
2012-12-13,13:05:00,2259.4,2260.4,2259.2,2260.2,3390
2012-12-13,13:06:00,2260.2,2261.8,2260.2,2260.2,3240
2012-12-13,13:07:00,2260.2,2260.6,2259.6,2260.2,1753
2012-12-13,13:08:00,2260.2,2260.4,2259.6,2259.8,1223
2012-12-13,13:09:00,2259.8,2260.0,2259.2,2259.2,1174
2012-12-13,13:10:00,2259.2,2260.0,2259.2,2259.6,883
2012-12-13,13:11:00,2259.4,2260.6,2259.4,2259.8,1485
2012-12-13,13:12:00,2260.0,2260.4,2259.6,2260.4,868
2012-12-13,13:13:00,2260.4,2261.0,2259.8,2260.6,1418
2012-12-13,13:14:00,2260.8,2261.0,2259.8,2260.6,1123
2012-12-13,13:15:00,2260.4,2260.6,2258.2,2258.2,2144
2012-12-13,13:16:00,2258.2,2258.8,2258.2,2258.4,1493
2012-12-13,13:17:00,2258.4,2260.4,2258.2,2260.0,2002
2012-12-13,13:18:00,2260.0,2260.8,2259.8,2260.8,1795
2012-12-13,13:19:00,2260.8,2261.4,2260.0,2260.0,1362
2012-12-13,13:20:00,2259.8,2260.2,2258.8,2258.8,1186
2012-12-13,13:21:00,2259.0,2260.2,2258.8,2260.0,853
2012-12-13,13:22:00,2260.0,2260.4,2259.6,2260.4,684
2012-12-13,13:23:00,2260.2,2260.2,2259.2,2259.6,558
2012-12-13,13:24:00,2259.8,2260.4,2258.8,2259.0,1191
2012-12-13,13:25:00,2259.0,2259.4,2256.6,2256.6,2265
2012-12-13,13:26:00,2256.4,2257.4,2255.4,2255.8,3625
2012-12-13,13:27:00,2255.8,2256.2,2255.4,2255.8,1578
2012-12-13,13:28:00,2256.0,2256.2,2255.2,2255.6,1585
2012-12-13,13:29:00,2255.6,2256.6,2255.2,2255.8,1389
2012-12-13,13:30:00,2256.0,2256.2,2255.0,2255.2,2078
2012-12-13,13:31:00,2255.0,2256.0,2254.8,2255.8,1768
2012-12-13,13:32:00,2255.8,2256.4,2255.2,2255.2,928
2012-12-13,13:33:00,2255.2,2255.8,2254.8,2255.2,1103
2012-12-13,13:34:00,2255.2,2256.0,2254.8,2255.8,1427
2012-12-13,13:35:00,2255.8,2257.2,2255.6,2256.6,1741
2012-12-13,13:36:00,2256.8,2256.8,2255.8,2256.0,1163
2012-12-13,13:37:00,2255.8,2256.6,2255.4,2256.6,1109
2012-12-13,13:38:00,2256.6,2257.2,2256.2,2256.2,1120
2012-12-13,13:39:00,2256.2,2256.6,2255.8,2256.4,743
2012-12-13,13:40:00,2256.4,2256.4,2255.0,2255.4,1858
2012-12-13,13:41:00,2255.2,2255.8,2255.0,2255.6,1252
2012-12-13,13:42:00,2255.4,2255.8,2254.0,2254.2,2554
2012-12-13,13:43:00,2254.2,2254.8,2253.6,2254.8,2227
2012-12-13,13:44:00,2254.8,2255.2,2254.4,2255.0,1300
2012-12-13,13:45:00,2255.2,2255.4,2254.6,2255.2,918
2012-12-13,13:46:00,2255.2,2258.4,2255.0,2258.0,4625
2012-12-13,13:47:00,2258.0,2258.8,2257.8,2257.8,3221
2012-12-13,13:48:00,2258.0,2258.4,2257.6,2258.4,1270
2012-12-13,13:49:00,2258.4,2258.8,2257.6,2258.0,1389
2012-12-13,13:50:00,2258.2,2258.4,2257.4,2258.0,1097
2012-12-13,13:51:00,2257.8,2259.4,2257.8,2259.2,2063
2012-12-13,13:52:00,2259.2,2259.4,2258.2,2258.2,1831
2012-12-13,13:53:00,2258.2,2258.6,2257.6,2258.0,958
2012-12-13,13:54:00,2258.2,2258.4,2257.6,2258.4,741
2012-12-13,13:55:00,2258.2,2258.4,2257.4,2257.8,971
2012-12-13,13:56:00,2257.8,2258.6,2257.0,2258.6,1267
2012-12-13,13:57:00,2258.4,2259.0,2257.8,2257.8,1450
2012-12-13,13:58:00,2257.8,2258.4,2256.2,2256.4,1734
2012-12-13,13:59:00,2256.4,2256.6,2254.4,2255.0,3488
2012-12-13,14:00:00,2255.2,2255.2,2254.2,2255.0,2431
2012-12-13,14:01:00,2255.2,2256.2,2254.8,2255.2,1915
2012-12-13,14:02:00,2255.2,2255.4,2254.4,2255.2,1596
2012-12-13,14:03:00,2255.4,2256.2,2255.0,2256.2,1734
2012-12-13,14:04:00,2256.2,2257.0,2256.0,2256.4,1885
2012-12-13,14:05:00,2256.4,2256.6,2255.4,2255.8,879
2012-12-13,14:06:00,2255.8,2256.0,2255.2,2255.2,888
2012-12-13,14:07:00,2255.4,2256.0,2254.8,2255.6,1303
2012-12-13,14:08:00,2255.6,2256.0,2255.2,2255.4,677
2012-12-13,14:09:00,2255.6,2255.6,2254.4,2255.0,1286
2012-12-13,14:10:00,2255.0,2256.6,2254.4,2256.4,1830
2012-12-13,14:11:00,2256.4,2256.8,2256.0,2256.2,1296
2012-12-13,14:12:00,2256.4,2258.4,2256.4,2258.4,3145
2012-12-13,14:13:00,2258.2,2258.6,2257.8,2258.4,1981
2012-12-13,14:14:00,2258.4,2258.6,2257.6,2258.4,1663
2012-12-13,14:15:00,2258.2,2259.2,2258.2,2259.0,2283
2012-12-13,14:16:00,2259.0,2259.0,2258.2,2258.6,1350
2012-12-13,14:17:00,2258.6,2258.6,2257.8,2258.6,1190
2012-12-13,14:18:00,2258.6,2258.6,2257.4,2257.4,1100
2012-12-13,14:19:00,2257.4,2257.8,2256.4,2257.4,2174
2012-12-13,14:20:00,2257.6,2258.8,2257.0,2258.8,1655
2012-12-13,14:21:00,2258.2,2258.8,2258.0,2258.2,1263
2012-12-13,14:22:00,2257.8,2258.8,2257.6,2258.0,1716
2012-12-13,14:23:00,2257.8,2258.2,2257.0,2258.2,1076
2012-12-13,14:24:00,2258.2,2258.4,2255.0,2255.2,3025
2012-12-13,14:25:00,2255.0,2255.6,2254.6,2254.6,3005
2012-12-13,14:26:00,2254.6,2255.2,2254.0,2254.2,2574
2012-12-13,14:27:00,2254.0,2254.6,2253.0,2253.2,3167
2012-12-13,14:28:00,2253.2,2253.2,2250.6,2250.6,4860
2012-12-13,14:29:00,2250.6,2251.2,2250.0,2250.8,4449
2012-12-13,14:30:00,2251.0,2251.6,2249.2,2249.4,4321
2012-12-13,14:31:00,2249.6,2249.6,2247.2,2249.4,6156
2012-12-13,14:32:00,2249.6,2251.2,2249.2,2251.0,2983
2012-12-13,14:33:00,2250.8,2250.8,2250.0,2250.6,2037
2012-12-13,14:34:00,2250.6,2250.8,2249.6,2249.6,1756
2012-12-13,14:35:00,2249.6,2250.6,2249.2,2250.0,1603
2012-12-13,14:36:00,2249.8,2251.0,2249.4,2250.6,1611
2012-12-13,14:37:00,2250.4,2250.4,2249.2,2250.2,1716
2012-12-13,14:38:00,2250.2,2250.2,2249.4,2250.2,1027
2012-12-13,14:39:00,2250.2,2250.6,2249.0,2250.6,1664
2012-12-13,14:40:00,2250.6,2252.4,2250.4,2252.4,3657
2012-12-13,14:41:00,2252.2,2252.4,2251.4,2251.6,1965
2012-12-13,14:42:00,2251.6,2252.2,2251.4,2251.4,1105
2012-12-13,14:43:00,2251.6,2251.6,2250.8,2251.6,1195
2012-12-13,14:44:00,2251.6,2251.6,2250.6,2250.8,1177
2012-12-13,14:45:00,2250.8,2251.4,2250.6,2251.4,892
2012-12-13,14:46:00,2251.0,2251.2,2249.4,2249.6,1867
2012-12-13,14:47:00,2249.6,2250.0,2249.2,2249.6,1863
2012-12-13,14:48:00,2249.6,2250.6,2249.4,2250.2,1643
2012-12-13,14:49:00,2250.2,2250.8,2249.6,2249.8,1566
2012-12-13,14:50:00,2250.0,2250.4,2249.6,2250.2,1042
2012-12-13,14:51:00,2250.0,2250.4,2249.8,2250.2,991
2012-12-13,14:52:00,2250.0,2251.0,2250.0,2250.6,1966
2012-12-13,14:53:00,2250.8,2252.0,2250.4,2252.0,2180
2012-12-13,14:54:00,2252.0,2252.0,2251.2,2251.4,1467
2012-12-13,14:55:00,2251.6,2252.0,2251.2,2251.6,1170
2012-12-13,14:56:00,2251.6,2252.0,2251.2,2251.4,1199
2012-12-13,14:57:00,2251.6,2251.8,2250.6,2251.0,1433
2012-12-13,14:58:00,2251.0,2251.4,2250.6,2250.8,968
2012-12-13,14:59:00,2250.8,2251.2,2250.6,2250.8,1006
2012-12-13,15:00:00,2250.6,2251.2,2250.4,2250.8,1173
2012-12-13,15:01:00,2250.8,2251.4,2250.8,2251.0,1325
2012-12-13,15:02:00,2251.2,2251.4,2250.2,2250.2,1293
2012-12-13,15:03:00,2250.6,2250.6,2249.6,2250.0,1290
2012-12-13,15:04:00,2250.0,2250.6,2250.0,2250.6,594
2012-12-13,15:05:00,2250.6,2251.0,2250.4,2250.8,964
2012-12-13,15:06:00,2251.0,2251.2,2250.6,2250.6,894
2012-12-13,15:07:00,2250.6,2251.4,2250.6,2251.2,1195
2012-12-13,15:08:00,2251.2,2251.4,2250.6,2250.8,705
2012-12-13,15:09:00,2250.8,2251.2,2250.6,2250.8,839
2012-12-13,15:10:00,2251.0,2251.0,2250.8,2251.0,637
2012-12-13,15:11:00,2251.2,2251.4,2250.8,2251.2,1273
2012-12-13,15:12:00,2251.0,2251.6,2251.0,2251.4,1608
2012-12-13,15:13:00,2251.6,2252.2,2251.2,2252.0,2236
2012-12-13,15:14:00,2252.0,2253.0,2252.0,2252.8,2301
2012-12-13,15:15:00,2252.8,2253.2,2252.2,2252.6,2797
2012-12-14,09:16:00,2253.0,2255.0,2252.2,2252.8,5468
2012-12-14,09:17:00,2252.8,2255.8,2252.6,2254.6,2765
2012-12-14,09:18:00,2254.6,2255.0,2253.8,2254.6,1084
2012-12-14,09:19:00,2254.8,2255.0,2254.0,2255.0,813
2012-12-14,09:20:00,2255.0,2255.2,2253.2,2253.4,1209
2012-12-14,09:21:00,2253.4,2253.8,2253.2,2253.6,1044
2012-12-14,09:22:00,2253.6,2253.8,2252.2,2252.6,1462
2012-12-14,09:23:00,2252.4,2252.6,2251.6,2252.6,1649
2012-12-14,09:24:00,2252.4,2253.8,2252.2,2253.4,1011
2012-12-14,09:25:00,2253.4,2253.4,2252.6,2252.8,621
2012-12-14,09:26:00,2252.8,2257.2,2252.8,2256.8,3378
2012-12-14,09:27:00,2256.8,2257.0,2255.6,2256.4,2054
2012-12-14,09:28:00,2256.2,2257.8,2256.2,2256.8,2315
2012-12-14,09:29:00,2256.8,2257.0,2256.0,2256.8,1200
2012-12-14,09:30:00,2256.8,2257.6,2256.4,2257.2,1327
2012-12-14,09:31:00,2257.2,2257.6,2256.0,2256.2,1596
2012-12-14,09:32:00,2256.0,2256.8,2255.8,2256.8,1221
2012-12-14,09:33:00,2256.8,2258.0,2256.6,2257.0,2087
2012-12-14,09:34:00,2256.8,2257.2,2255.2,2255.4,1823
2012-12-14,09:35:00,2255.2,2256.6,2255.2,2256.2,1636
2012-12-14,09:36:00,2256.2,2259.8,2256.2,2259.0,5009
2012-12-14,09:37:00,2258.8,2261.0,2258.8,2259.6,4806
2012-12-14,09:38:00,2259.6,2260.2,2258.6,2259.6,2611
2012-12-14,09:39:00,2259.6,2260.6,2259.2,2259.8,1774
2012-12-14,09:40:00,2260.0,2261.0,2258.8,2259.0,2911
2012-12-14,09:41:00,2259.2,2260.2,2258.6,2260.0,2008
2012-12-14,09:42:00,2260.0,2260.4,2258.4,2259.2,1743
2012-12-14,09:43:00,2259.4,2259.8,2258.8,2258.8,1368
2012-12-14,09:44:00,2258.6,2259.0,2257.2,2257.4,2981
2012-12-14,09:45:00,2257.6,2258.2,2257.4,2258.2,1844
2012-12-14,09:46:00,2258.4,2259.4,2257.8,2258.6,2308
2012-12-14,09:47:00,2258.6,2258.8,2257.2,2257.4,1692
2012-12-14,09:48:00,2257.2,2258.2,2256.4,2257.8,2208
2012-12-14,09:49:00,2257.8,2258.4,2257.0,2257.6,1125
2012-12-14,09:50:00,2257.6,2262.4,2257.4,2261.0,5573
2012-12-14,09:51:00,2261.4,2267.4,2261.4,2266.4,8345
2012-12-14,09:52:00,2266.4,2270.2,2266.4,2268.2,7233
2012-12-14,09:53:00,2268.4,2271.2,2267.6,2270.0,5729
2012-12-14,09:54:00,2269.8,2281.2,2269.0,2277.6,9161
2012-12-14,09:55:00,2277.4,2278.8,2275.4,2278.8,7376
2012-12-14,09:56:00,2279.0,2284.2,2279.0,2280.6,9297
2012-12-14,09:57:00,2280.6,2282.2,2277.6,2281.2,5076
2012-12-14,09:58:00,2281.2,2281.4,2278.6,2281.4,3723
2012-12-14,09:59:00,2281.2,2287.0,2280.8,2283.4,9072
2012-12-14,10:00:00,2283.0,2288.2,2282.2,2286.0,5645
2012-12-14,10:01:00,2286.2,2296.0,2286.2,2293.4,12567
2012-12-14,10:02:00,2294.0,2294.6,2288.0,2291.2,6427
2012-12-14,10:03:00,2290.8,2291.2,2288.6,2289.6,4607
2012-12-14,10:04:00,2289.8,2291.6,2284.4,2286.0,5986
2012-12-14,10:05:00,2286.0,2288.4,2286.0,2287.8,2879
2012-12-14,10:06:00,2287.8,2290.6,2287.8,2289.2,3937
2012-12-14,10:07:00,2289.6,2289.6,2286.8,2287.6,3143
2012-12-14,10:08:00,2287.8,2290.4,2287.6,2288.2,2450
2012-12-14,10:09:00,2288.2,2289.6,2287.0,2288.4,1971
2012-12-14,10:10:00,2288.6,2292.4,2288.4,2291.0,3795
2012-12-14,10:11:00,2290.4,2293.4,2289.6,2290.0,5204
2012-12-14,10:12:00,2290.0,2291.4,2290.0,2291.0,2107
2012-12-14,10:13:00,2290.8,2293.2,2290.8,2290.8,2697
2012-12-14,10:14:00,2290.6,2292.4,2289.4,2290.8,2098
2012-12-14,10:15:00,2290.8,2294.0,2290.8,2293.4,2716
2012-12-14,10:16:00,2293.6,2299.0,2293.6,2297.2,9502
2012-12-14,10:17:00,2297.6,2297.6,2293.2,2295.2,4999
2012-12-14,10:18:00,2295.0,2297.2,2293.8,2294.6,3271
2012-12-14,10:19:00,2294.6,2296.4,2292.6,2292.8,2986
2012-12-14,10:20:00,2293.0,2294.8,2292.2,2293.0,2920
2012-12-14,10:21:00,2293.0,2295.4,2293.0,2293.6,2101
2012-12-14,10:22:00,2293.6,2294.6,2293.2,2294.4,1519
2012-12-14,10:23:00,2294.4,2295.2,2291.4,2291.4,2862
2012-12-14,10:24:00,2291.0,2291.6,2289.4,2291.0,4257
2012-12-14,10:25:00,2291.0,2291.8,2290.0,2290.8,2256
2012-12-14,10:26:00,2291.0,2291.8,2290.2,2291.2,1574
2012-12-14,10:27:00,2291.2,2292.2,2290.6,2291.6,1441
2012-12-14,10:28:00,2291.4,2291.8,2289.2,2290.4,2146
2012-12-14,10:29:00,2290.2,2294.4,2290.2,2293.6,3441
2012-12-14,10:30:00,2293.8,2294.2,2292.8,2294.0,2330
2012-12-14,10:31:00,2294.4,2295.2,2293.0,2294.8,3228
2012-12-14,10:32:00,2294.4,2295.4,2293.4,2295.0,2114
2012-12-14,10:33:00,2294.6,2294.8,2292.2,2293.8,2205
2012-12-14,10:34:00,2294.0,2295.2,2293.2,2295.0,2218
2012-12-14,10:35:00,2295.0,2297.2,2294.8,2296.2,3424
2012-12-14,10:36:00,2296.2,2297.4,2294.2,2296.6,2616
2012-12-14,10:37:00,2296.8,2301.6,2295.6,2300.0,6973
2012-12-14,10:38:00,2299.8,2306.2,2299.8,2305.8,7665
2012-12-14,10:39:00,2306.2,2307.6,2303.0,2305.4,6809
2012-12-14,10:40:00,2305.4,2310.6,2304.6,2309.2,6725
2012-12-14,10:41:00,2308.8,2317.2,2308.8,2314.6,9924
2012-12-14,10:42:00,2314.4,2314.8,2311.2,2313.6,4296
2012-12-14,10:43:00,2313.4,2313.6,2306.4,2309.0,6207
2012-12-14,10:44:00,2308.8,2309.6,2308.0,2308.8,2501
2012-12-14,10:45:00,2308.4,2310.0,2308.2,2309.2,2758
2012-12-14,10:46:00,2309.4,2309.4,2304.8,2307.2,4883
2012-12-14,10:47:00,2307.2,2308.4,2307.0,2307.8,1732
2012-12-14,10:48:00,2307.4,2308.2,2307.0,2307.8,1543
2012-12-14,10:49:00,2307.8,2309.6,2307.8,2308.6,2140
2012-12-14,10:50:00,2308.6,2309.4,2307.4,2309.0,1901
2012-12-14,10:51:00,2309.2,2312.8,2309.0,2309.8,4962
2012-12-14,10:52:00,2310.0,2312.6,2308.6,2311.6,2526
2012-12-14,10:53:00,2311.6,2312.0,2309.0,2309.2,2057
2012-12-14,10:54:00,2309.0,2310.2,2308.6,2309.2,1517
2012-12-14,10:55:00,2309.2,2310.6,2309.0,2310.0,1677
2012-12-14,10:56:00,2310.2,2310.4,2308.8,2309.2,1553
2012-12-14,10:57:00,2309.0,2310.2,2307.8,2310.2,2526
2012-12-14,10:58:00,2310.0,2312.6,2309.6,2312.2,3291
2012-12-14,10:59:00,2312.2,2314.8,2311.0,2312.8,3907
2012-12-14,11:00:00,2312.6,2318.8,2311.6,2317.6,6318
2012-12-14,11:01:00,2317.2,2318.0,2312.8,2314.6,4218
2012-12-14,11:02:00,2314.6,2314.8,2312.6,2314.6,2805
2012-12-14,11:03:00,2314.6,2314.6,2312.4,2313.6,2818
2012-12-14,11:04:00,2313.6,2314.8,2313.0,2314.0,1650
2012-12-14,11:05:00,2314.0,2315.0,2313.4,2314.4,1526
2012-12-14,11:06:00,2314.4,2315.8,2314.2,2315.0,1882
2012-12-14,11:07:00,2315.0,2317.0,2314.6,2316.8,2352
2012-12-14,11:08:00,2317.0,2318.4,2315.2,2315.2,3296
2012-12-14,11:09:00,2315.6,2315.6,2309.8,2310.6,6078
2012-12-14,11:10:00,2310.6,2311.2,2309.4,2310.6,2944
2012-12-14,11:11:00,2310.4,2311.0,2309.8,2311.0,1840
2012-12-14,11:12:00,2311.2,2311.8,2310.2,2311.2,1748
2012-12-14,11:13:00,2311.2,2311.4,2310.4,2310.6,1347
2012-12-14,11:14:00,2311.0,2311.0,2308.6,2309.2,2636
2012-12-14,11:15:00,2309.0,2311.4,2308.4,2310.4,2254
2012-12-14,11:16:00,2310.2,2311.8,2310.0,2311.0,1877
2012-12-14,11:17:00,2311.0,2311.4,2310.2,2310.6,1421
2012-12-14,11:18:00,2310.8,2312.6,2310.4,2311.8,1826
2012-12-14,11:19:00,2312.0,2312.2,2309.8,2310.0,1957
2012-12-14,11:20:00,2309.8,2312.2,2309.6,2311.6,1698
2012-12-14,11:21:00,2311.8,2312.8,2311.4,2312.2,1714
2012-12-14,11:22:00,2312.0,2313.4,2312.0,2312.8,2695
2012-12-14,11:23:00,2312.4,2315.6,2312.0,2315.2,2822
2012-12-14,11:24:00,2315.4,2319.4,2314.4,2317.8,6296
2012-12-14,11:25:00,2317.8,2318.2,2313.4,2313.8,3255
2012-12-14,11:26:00,2314.0,2314.2,2312.2,2314.0,2497
2012-12-14,11:27:00,2314.0,2315.0,2313.8,2314.2,1294
2012-12-14,11:28:00,2314.2,2316.8,2314.2,2315.6,2036
2012-12-14,11:29:00,2315.8,2316.4,2315.2,2316.2,1508
2012-12-14,11:30:00,2316.4,2318.4,2315.0,2315.0,3400
2012-12-14,13:01:00,2316.0,2317.4,2315.2,2316.8,2483
2012-12-14,13:02:00,2316.8,2317.8,2316.0,2316.2,2292
2012-12-14,13:03:00,2316.2,2317.8,2316.0,2317.2,1306
2012-12-14,13:04:00,2317.0,2318.0,2316.8,2317.2,1644
2012-12-14,13:05:00,2317.2,2317.2,2316.0,2316.6,1903
2012-12-14,13:06:00,2316.8,2318.0,2316.4,2317.8,1536
2012-12-14,13:07:00,2317.6,2318.8,2317.4,2318.8,1769
2012-12-14,13:08:00,2318.4,2323.0,2318.4,2322.8,5939
2012-12-14,13:09:00,2323.0,2327.6,2323.0,2325.4,6103
2012-12-14,13:10:00,2325.6,2328.6,2324.0,2327.6,4542
2012-12-14,13:11:00,2327.6,2331.2,2325.8,2329.8,5931
2012-12-14,13:12:00,2330.0,2331.8,2329.0,2330.6,3880
2012-12-14,13:13:00,2330.6,2331.4,2329.6,2330.0,3477
2012-12-14,13:14:00,2330.0,2330.0,2327.2,2328.4,3779
2012-12-14,13:15:00,2328.4,2328.8,2327.6,2328.0,1733
2012-12-14,13:16:00,2328.0,2332.8,2328.0,2331.8,5273
2012-12-14,13:17:00,2332.0,2332.2,2329.0,2329.6,2989
2012-12-14,13:18:00,2329.8,2331.0,2329.2,2330.6,2064
2012-12-14,13:19:00,2330.6,2331.0,2329.8,2330.6,1533
2012-12-14,13:20:00,2330.6,2333.8,2330.4,2333.4,3774
2012-12-14,13:21:00,2333.8,2335.4,2331.0,2331.0,4568
2012-12-14,13:22:00,2331.2,2336.6,2331.0,2336.0,4500
2012-12-14,13:23:00,2336.0,2341.8,2335.6,2340.8,7797
2012-12-14,13:24:00,2340.6,2348.8,2338.2,2348.4,8569
2012-12-14,13:25:00,2348.8,2349.2,2343.4,2345.2,5910
2012-12-14,13:26:00,2345.4,2347.8,2343.0,2346.0,4701
2012-12-14,13:27:00,2346.2,2350.0,2345.0,2345.4,5547
2012-12-14,13:28:00,2345.4,2355.6,2345.2,2355.6,7612
2012-12-14,13:29:00,2355.4,2356.4,2351.4,2353.0,5671
2012-12-14,13:30:00,2353.0,2354.2,2351.8,2352.6,3078
2012-12-14,13:31:00,2352.6,2352.8,2347.2,2348.0,5073
2012-12-14,13:32:00,2348.2,2349.4,2345.2,2345.4,4553
2012-12-14,13:33:00,2345.2,2347.8,2345.2,2346.2,2632
2012-12-14,13:34:00,2346.2,2347.2,2345.2,2345.8,2183
2012-12-14,13:35:00,2345.4,2347.6,2345.2,2346.0,2233
2012-12-14,13:36:00,2346.4,2346.4,2341.4,2343.2,4563
2012-12-14,13:37:00,2342.8,2343.6,2342.0,2342.6,2860
2012-12-14,13:38:00,2343.0,2346.0,2342.6,2345.6,2738
2012-12-14,13:39:00,2346.0,2346.2,2344.0,2344.2,1833
2012-12-14,13:40:00,2344.2,2346.0,2343.4,2345.8,1808
2012-12-14,13:41:00,2345.8,2347.6,2345.4,2347.0,3035
2012-12-14,13:42:00,2346.8,2346.8,2344.2,2344.4,2429
2012-12-14,13:43:00,2345.0,2345.2,2343.8,2344.6,1945
2012-12-14,13:44:00,2344.6,2345.0,2343.4,2343.8,2130
2012-12-14,13:45:00,2343.6,2346.2,2342.6,2346.0,3102
2012-12-14,13:46:00,2346.0,2346.0,2342.6,2343.8,2280
2012-12-14,13:47:00,2343.8,2345.8,2343.2,2345.4,1953
2012-12-14,13:48:00,2345.6,2348.4,2345.2,2347.8,3367
2012-12-14,13:49:00,2347.8,2347.8,2346.2,2347.0,2207
2012-12-14,13:50:00,2347.2,2348.0,2347.2,2347.6,1645
2012-12-14,13:51:00,2347.6,2348.2,2346.0,2346.0,2041
2012-12-14,13:52:00,2346.0,2346.0,2343.6,2344.4,2210
2012-12-14,13:53:00,2344.4,2346.2,2344.4,2345.6,1373
2012-12-14,13:54:00,2345.8,2346.6,2345.0,2345.8,1243
2012-12-14,13:55:00,2346.0,2347.4,2345.6,2347.0,1468
2012-12-14,13:56:00,2346.8,2347.2,2345.2,2345.2,1246
2012-12-14,13:57:00,2345.2,2347.2,2344.8,2346.4,1418
2012-12-14,13:58:00,2346.4,2346.6,2345.0,2345.2,1181
2012-12-14,13:59:00,2345.2,2346.2,2345.2,2345.8,742
2012-12-14,14:00:00,2346.0,2347.2,2345.2,2346.6,1472
2012-12-14,14:01:00,2346.4,2347.8,2346.0,2347.2,1665
2012-12-14,14:02:00,2347.2,2347.2,2346.0,2347.0,1228
2012-12-14,14:03:00,2347.0,2347.0,2346.0,2346.8,1169
2012-12-14,14:04:00,2346.6,2352.6,2346.4,2352.2,5755
2012-12-14,14:05:00,2351.8,2351.8,2349.2,2351.4,3333
2012-12-14,14:06:00,2351.8,2354.2,2351.2,2352.0,4533
2012-12-14,14:07:00,2352.2,2352.4,2350.8,2351.4,2403
2012-12-14,14:08:00,2351.4,2351.8,2350.0,2351.4,2173
2012-12-14,14:09:00,2351.2,2351.2,2349.8,2350.2,1604
2012-12-14,14:10:00,2350.2,2350.4,2346.2,2346.2,3702
2012-12-14,14:11:00,2346.4,2347.0,2345.2,2346.6,2482
2012-12-14,14:12:00,2346.4,2347.4,2346.2,2347.0,1320
2012-12-14,14:13:00,2347.0,2348.8,2346.6,2348.8,1458
2012-12-14,14:14:00,2349.0,2351.2,2349.0,2350.2,3341
2012-12-14,14:15:00,2350.2,2350.6,2348.2,2350.4,1664
2012-12-14,14:16:00,2350.4,2350.4,2348.2,2348.2,1154
2012-12-14,14:17:00,2348.4,2349.6,2348.2,2348.8,1090
2012-12-14,14:18:00,2348.8,2349.6,2348.4,2349.2,805
2012-12-14,14:19:00,2349.2,2350.4,2349.0,2349.4,1575
2012-12-14,14:20:00,2349.6,2350.2,2348.8,2349.8,1524
2012-12-14,14:21:00,2349.8,2351.4,2349.2,2350.6,1893
2012-12-14,14:22:00,2350.6,2353.0,2350.6,2352.6,3099
2012-12-14,14:23:00,2352.6,2352.8,2350.8,2350.8,1925
2012-12-14,14:24:00,2351.0,2351.0,2349.4,2350.0,1692
2012-12-14,14:25:00,2349.8,2350.4,2349.2,2350.4,1252
2012-12-14,14:26:00,2350.4,2350.8,2349.8,2350.6,919
2012-12-14,14:27:00,2350.2,2352.6,2350.0,2352.6,1791
2012-12-14,14:28:00,2352.4,2354.2,2351.4,2352.6,3579
2012-12-14,14:29:00,2352.6,2352.6,2351.4,2352.0,1412
2012-12-14,14:30:00,2352.2,2352.4,2350.0,2350.4,1882
2012-12-14,14:31:00,2350.2,2352.2,2350.2,2351.4,1629
2012-12-14,14:32:00,2351.6,2352.8,2351.2,2352.0,1594
2012-12-14,14:33:00,2351.8,2352.2,2350.6,2351.0,1428
2012-12-14,14:34:00,2351.0,2351.2,2349.4,2350.6,2078
2012-12-14,14:35:00,2350.8,2352.0,2350.8,2351.4,1187
2012-12-14,14:36:00,2351.2,2351.8,2349.6,2350.2,1835
2012-12-14,14:37:00,2350.0,2350.6,2349.4,2350.0,1569
2012-12-14,14:38:00,2349.8,2350.8,2349.8,2350.2,960
2012-12-14,14:39:00,2350.4,2351.6,2350.0,2351.0,1546
2012-12-14,14:40:00,2351.0,2352.4,2350.8,2351.8,1877
2012-12-14,14:41:00,2351.8,2357.6,2351.2,2355.0,4890
2012-12-14,14:42:00,2355.0,2358.8,2353.4,2357.2,5516
2012-12-14,14:43:00,2357.4,2358.0,2355.0,2357.2,3562
2012-12-14,14:44:00,2357.2,2359.4,2356.4,2359.4,3464
2012-12-14,14:45:00,2359.4,2363.8,2357.0,2363.8,6086
2012-12-14,14:46:00,2364.0,2364.4,2360.6,2361.6,4267
2012-12-14,14:47:00,2361.4,2361.6,2359.4,2359.8,2540
2012-12-14,14:48:00,2360.0,2360.0,2358.2,2359.2,2207
2012-12-14,14:49:00,2359.2,2361.0,2358.8,2360.2,1917
2012-12-14,14:50:00,2360.2,2361.6,2359.6,2361.0,1861
2012-12-14,14:51:00,2361.0,2362.4,2360.6,2361.8,2522
2012-12-14,14:52:00,2361.8,2362.6,2361.2,2362.2,1920
2012-12-14,14:53:00,2362.4,2369.6,2362.4,2367.6,7739
2012-12-14,14:54:00,2367.2,2371.6,2366.2,2371.0,5184
2012-12-14,14:55:00,2371.0,2371.0,2367.8,2367.8,3560
2012-12-14,14:56:00,2368.0,2369.6,2367.0,2369.0,2365
2012-12-14,14:57:00,2369.0,2369.0,2367.4,2367.8,2066
2012-12-14,14:58:00,2367.6,2367.6,2366.0,2367.2,3041
2012-12-14,14:59:00,2367.0,2369.0,2366.8,2368.6,1910
2012-12-14,15:00:00,2368.6,2368.6,2366.4,2366.8,2065
2012-12-14,15:01:00,2366.6,2367.8,2362.8,2364.2,4096
2012-12-14,15:02:00,2364.4,2367.2,2364.0,2366.4,2329
2012-12-14,15:03:00,2366.4,2367.6,2366.2,2367.2,1605
2012-12-14,15:04:00,2367.6,2369.8,2367.0,2367.6,2780
2012-12-14,15:05:00,2368.0,2368.0,2366.6,2367.4,1751
2012-12-14,15:06:00,2367.4,2367.8,2366.8,2367.4,1218
2012-12-14,15:07:00,2367.4,2368.8,2366.8,2368.8,1761
2012-12-14,15:08:00,2369.0,2369.6,2368.2,2368.8,1808
2012-12-14,15:09:00,2368.8,2373.6,2368.6,2371.6,4371
2012-12-14,15:10:00,2371.4,2371.4,2369.0,2369.8,2221
2012-12-14,15:11:00,2369.6,2372.0,2369.0,2371.8,2211
2012-12-14,15:12:00,2372.0,2373.6,2371.2,2373.0,3257
2012-12-14,15:13:00,2372.6,2375.0,2372.0,2374.8,3641
2012-12-14,15:14:00,2374.6,2374.8,2373.4,2374.8,3032
2012-12-14,15:15:00,2374.8,2375.6,2374.0,2374.2,4573
2012-12-17,09:16:00,2372.8,2377.8,2369.8,2375.4,6362
2012-12-17,09:17:00,2375.6,2375.6,2371.2,2371.4,2199
2012-12-17,09:18:00,2371.6,2375.4,2371.6,2375.0,1762
2012-12-17,09:19:00,2374.8,2375.0,2373.0,2373.0,1051
2012-12-17,09:20:00,2373.2,2373.6,2371.8,2373.6,1023
2012-12-17,09:21:00,2373.6,2374.4,2372.2,2372.8,978
2012-12-17,09:22:00,2373.0,2373.4,2371.4,2372.4,988
2012-12-17,09:23:00,2372.4,2375.2,2372.4,2374.2,1681
2012-12-17,09:24:00,2374.6,2378.8,2374.2,2375.4,3632
2012-12-17,09:25:00,2375.4,2376.0,2373.2,2374.2,1259
2012-12-17,09:26:00,2374.6,2377.6,2374.2,2374.6,2091
2012-12-17,09:27:00,2374.6,2376.6,2374.0,2375.2,1462
2012-12-17,09:28:00,2374.8,2376.6,2374.0,2376.4,1359
2012-12-17,09:29:00,2376.6,2377.6,2375.2,2375.4,1390
2012-12-17,09:30:00,2375.6,2376.4,2374.4,2375.6,1237
2012-12-17,09:31:00,2375.4,2376.0,2372.6,2373.0,1816
2012-12-17,09:32:00,2372.8,2374.4,2371.4,2372.8,2084
2012-12-17,09:33:00,2372.6,2374.2,2371.6,2373.6,1380
2012-12-17,09:34:00,2373.8,2376.0,2373.6,2375.4,2173
2012-12-17,09:35:00,2375.2,2376.0,2374.2,2374.8,1968
2012-12-17,09:36:00,2374.8,2376.4,2374.4,2375.4,2098
2012-12-17,09:37:00,2375.0,2378.4,2374.8,2378.0,2676
2012-12-17,09:38:00,2378.0,2378.2,2375.8,2376.4,3224
2012-12-17,09:39:00,2376.6,2376.6,2373.6,2374.6,2291
2012-12-17,09:40:00,2374.4,2374.6,2372.6,2372.6,1841
2012-12-17,09:41:00,2372.8,2374.2,2372.8,2373.6,1284
2012-12-17,09:42:00,2373.8,2373.8,2370.8,2370.8,2293
2012-12-17,09:43:00,2370.8,2371.8,2370.0,2371.2,2427
2012-12-17,09:44:00,2371.4,2371.8,2368.6,2368.8,2262
2012-12-17,09:45:00,2369.0,2369.0,2366.8,2366.8,4657
2012-12-17,09:46:00,2366.8,2366.8,2362.0,2363.8,4948
2012-12-17,09:47:00,2363.8,2366.2,2363.8,2366.0,2742
2012-12-17,09:48:00,2365.8,2368.0,2365.0,2367.4,2384
2012-12-17,09:49:00,2367.4,2367.8,2365.8,2367.2,1517
2012-12-17,09:50:00,2367.4,2370.6,2366.2,2369.8,2815
2012-12-17,09:51:00,2369.6,2370.0,2367.8,2368.6,1890
2012-12-17,09:52:00,2368.4,2369.4,2367.4,2369.4,1315
2012-12-17,09:53:00,2369.0,2372.4,2368.4,2371.8,2424
2012-12-17,09:54:00,2371.8,2374.8,2371.2,2374.4,3475
2012-12-17,09:55:00,2374.4,2377.0,2373.2,2376.6,4381
2012-12-17,09:56:00,2376.8,2376.8,2373.8,2375.0,2776
2012-12-17,09:57:00,2375.2,2375.8,2373.6,2374.2,2418
2012-12-17,09:58:00,2374.2,2375.0,2373.4,2374.0,2225
2012-12-17,09:59:00,2374.0,2375.0,2373.8,2374.6,1533
2012-12-17,10:00:00,2374.4,2375.6,2371.4,2371.8,3343
2012-12-17,10:01:00,2371.4,2375.6,2369.6,2375.6,3935
2012-12-17,10:02:00,2375.4,2376.6,2374.2,2375.0,4172
2012-12-17,10:03:00,2375.6,2378.0,2375.2,2376.0,3685
2012-12-17,10:04:00,2376.0,2376.0,2370.6,2372.0,4101
2012-12-17,10:05:00,2372.0,2374.0,2371.6,2373.2,1961
2012-12-17,10:06:00,2373.4,2375.6,2372.8,2374.2,1592
2012-12-17,10:07:00,2374.4,2374.8,2372.2,2373.0,1565
2012-12-17,10:08:00,2372.8,2373.4,2370.0,2370.4,2459
2012-12-17,10:09:00,2370.4,2372.6,2370.4,2371.6,1230
2012-12-17,10:10:00,2371.6,2371.8,2369.2,2369.8,2366
2012-12-17,10:11:00,2369.8,2371.2,2369.0,2369.4,1604
2012-12-17,10:12:00,2369.2,2370.2,2367.2,2367.4,2596
2012-12-17,10:13:00,2367.8,2369.8,2367.8,2369.8,1634
2012-12-17,10:14:00,2369.6,2370.8,2369.2,2370.0,1654
2012-12-17,10:15:00,2370.2,2370.2,2368.2,2368.8,1377
2012-12-17,10:16:00,2369.0,2370.2,2368.0,2368.2,1191
2012-12-17,10:17:00,2368.4,2371.0,2368.0,2370.2,1580
2012-12-17,10:18:00,2370.2,2370.4,2368.6,2369.8,1530
2012-12-17,10:19:00,2370.0,2370.0,2367.8,2368.4,1586
2012-12-17,10:20:00,2368.2,2368.2,2365.6,2366.2,3291
2012-12-17,10:21:00,2366.4,2367.0,2365.6,2366.2,1752
2012-12-17,10:22:00,2366.2,2366.8,2363.8,2366.4,2644
2012-12-17,10:23:00,2366.6,2368.4,2366.4,2368.2,2468
2012-12-17,10:24:00,2368.2,2369.6,2367.8,2369.2,2009
2012-12-17,10:25:00,2369.4,2370.2,2368.8,2369.2,1850
2012-12-17,10:26:00,2369.0,2370.4,2367.8,2369.4,2112
2012-12-17,10:27:00,2369.2,2369.8,2368.8,2369.2,939
2012-12-17,10:28:00,2369.0,2369.8,2368.4,2369.4,993
2012-12-17,10:29:00,2369.6,2369.6,2368.2,2368.4,849
2012-12-17,10:30:00,2368.4,2369.6,2368.0,2369.4,998
2012-12-17,10:31:00,2369.4,2371.8,2369.4,2371.8,1976
2012-12-17,10:32:00,2371.8,2372.2,2370.6,2371.8,1880
2012-12-17,10:33:00,2372.0,2372.8,2371.6,2372.4,1882
2012-12-17,10:34:00,2372.4,2373.4,2371.8,2372.6,1758
2012-12-17,10:35:00,2372.8,2373.0,2369.4,2369.4,2200
2012-12-17,10:36:00,2369.2,2369.6,2368.0,2369.4,2217
2012-12-17,10:37:00,2369.4,2370.2,2369.2,2369.2,779
2012-12-17,10:38:00,2369.0,2371.2,2368.6,2369.6,1375
2012-12-17,10:39:00,2369.8,2369.8,2368.2,2369.4,1544
2012-12-17,10:40:00,2369.4,2370.0,2367.6,2368.0,1713
2012-12-17,10:41:00,2367.4,2369.0,2366.8,2368.2,1683
2012-12-17,10:42:00,2368.2,2368.2,2366.0,2366.8,2150
2012-12-17,10:43:00,2366.8,2367.4,2365.4,2366.4,1421
2012-12-17,10:44:00,2366.4,2367.4,2365.4,2365.8,1359
2012-12-17,10:45:00,2365.8,2367.6,2365.6,2366.8,1060
2012-12-17,10:46:00,2367.0,2367.0,2365.6,2366.2,1256
2012-12-17,10:47:00,2366.4,2368.0,2366.2,2367.2,1488
2012-12-17,10:48:00,2367.4,2368.2,2366.4,2366.4,1220
2012-12-17,10:49:00,2366.6,2367.6,2365.0,2367.6,2073
2012-12-17,10:50:00,2367.6,2368.2,2366.6,2367.6,1606
2012-12-17,10:51:00,2367.6,2367.6,2365.8,2366.2,1050
2012-12-17,10:52:00,2366.0,2366.6,2363.0,2364.0,2887
2012-12-17,10:53:00,2364.0,2365.4,2363.8,2364.4,1496
2012-12-17,10:54:00,2364.4,2364.6,2362.6,2363.2,2177
2012-12-17,10:55:00,2363.0,2366.0,2363.0,2365.2,2160
2012-12-17,10:56:00,2365.4,2366.6,2365.2,2366.2,1726
2012-12-17,10:57:00,2366.2,2366.2,2365.4,2365.4,981
2012-12-17,10:58:00,2365.6,2367.2,2365.4,2367.0,1459
2012-12-17,10:59:00,2367.2,2367.2,2366.4,2367.0,1034
2012-12-17,11:00:00,2367.2,2367.2,2365.8,2366.0,1109
2012-12-17,11:01:00,2366.4,2367.4,2365.6,2367.0,859
2012-12-17,11:02:00,2366.8,2367.4,2366.4,2366.6,1064
2012-12-17,11:03:00,2366.6,2367.8,2366.4,2367.6,1080
2012-12-17,11:04:00,2367.8,2369.6,2367.8,2368.8,2462
2012-12-17,11:05:00,2368.8,2369.0,2368.0,2368.8,1194
2012-12-17,11:06:00,2368.8,2368.8,2366.2,2367.0,1400
2012-12-17,11:07:00,2367.2,2368.0,2366.4,2367.6,935
2012-12-17,11:08:00,2367.6,2368.0,2366.4,2367.6,898
2012-12-17,11:09:00,2367.4,2369.8,2367.4,2369.0,2028
2012-12-17,11:10:00,2368.8,2370.0,2368.0,2370.0,1631
2012-12-17,11:11:00,2369.8,2370.0,2368.8,2369.2,1286
2012-12-17,11:12:00,2369.4,2370.0,2367.6,2368.0,1360
2012-12-17,11:13:00,2368.0,2369.4,2367.8,2369.0,901
2012-12-17,11:14:00,2368.8,2370.2,2368.2,2369.6,1494
2012-12-17,11:15:00,2369.6,2372.4,2369.4,2372.0,2472
2012-12-17,11:16:00,2372.0,2372.0,2370.6,2371.6,1507
2012-12-17,11:17:00,2371.6,2371.6,2370.4,2371.4,995
2012-12-17,11:18:00,2371.2,2372.0,2368.4,2368.8,1969
2012-12-17,11:19:00,2368.8,2369.0,2367.0,2367.2,2629
2012-12-17,11:20:00,2367.2,2369.2,2367.2,2368.0,1414
2012-12-17,11:21:00,2368.0,2369.0,2367.4,2367.8,1041
2012-12-17,11:22:00,2367.6,2368.2,2366.8,2368.2,1526
2012-12-17,11:23:00,2368.2,2369.2,2367.8,2368.8,982
2012-12-17,11:24:00,2369.0,2369.0,2367.8,2368.0,733
2012-12-17,11:25:00,2368.2,2368.2,2366.8,2367.4,1054
2012-12-17,11:26:00,2367.4,2368.2,2367.2,2367.8,711
2012-12-17,11:27:00,2367.8,2369.0,2367.4,2368.6,680
2012-12-17,11:28:00,2368.8,2371.4,2368.4,2371.2,1736
2012-12-17,11:29:00,2371.0,2372.0,2370.4,2370.4,2112
2012-12-17,11:30:00,2370.6,2371.6,2370.4,2371.0,1302
2012-12-17,13:01:00,2371.2,2371.2,2369.0,2369.8,1448
2012-12-17,13:02:00,2369.8,2370.0,2368.6,2368.8,848
2012-12-17,13:03:00,2369.0,2370.0,2368.6,2368.6,598
2012-12-17,13:04:00,2368.4,2369.8,2368.4,2369.6,497
2012-12-17,13:05:00,2369.6,2370.4,2369.2,2370.4,570
2012-12-17,13:06:00,2370.4,2370.8,2369.6,2370.0,540
2012-12-17,13:07:00,2369.8,2370.6,2369.6,2370.0,503
2012-12-17,13:08:00,2370.2,2370.8,2369.6,2369.6,764
2012-12-17,13:09:00,2369.6,2369.6,2368.4,2369.2,1221
2012-12-17,13:10:00,2369.0,2370.0,2369.0,2369.4,621
2012-12-17,13:11:00,2369.6,2371.2,2369.4,2370.6,960
2012-12-17,13:12:00,2370.6,2371.4,2370.2,2370.8,821
2012-12-17,13:13:00,2370.8,2372.4,2370.8,2372.2,1584
2012-12-17,13:14:00,2372.4,2373.0,2371.4,2373.0,1503
2012-12-17,13:15:00,2373.2,2374.0,2372.6,2372.8,1964
2012-12-17,13:16:00,2373.0,2373.4,2371.2,2371.2,1928
2012-12-17,13:17:00,2371.4,2372.2,2371.2,2372.0,827
2012-12-17,13:18:00,2372.2,2373.6,2372.2,2372.4,1340
2012-12-17,13:19:00,2372.4,2373.6,2372.2,2372.4,1346
2012-12-17,13:20:00,2372.2,2374.0,2372.2,2373.4,1337
2012-12-17,13:21:00,2373.6,2375.0,2373.6,2375.0,2934
2012-12-17,13:22:00,2375.0,2375.4,2372.4,2372.8,2414
2012-12-17,13:23:00,2372.4,2373.0,2372.2,2372.2,1535
2012-12-17,13:24:00,2372.4,2374.4,2372.4,2373.6,1203
2012-12-17,13:25:00,2373.6,2374.6,2373.4,2374.0,1292
2012-12-17,13:26:00,2374.0,2376.0,2374.0,2375.8,2399
2012-12-17,13:27:00,2375.8,2376.0,2373.6,2374.8,1819
2012-12-17,13:28:00,2374.8,2376.0,2374.0,2374.2,1777
2012-12-17,13:29:00,2374.4,2375.2,2374.0,2374.8,850
2012-12-17,13:30:00,2374.8,2375.0,2372.4,2372.6,2479
2012-12-17,13:31:00,2372.8,2373.0,2371.4,2371.6,2023
2012-12-17,13:32:00,2371.6,2372.0,2371.4,2372.0,1609
2012-12-17,13:33:00,2371.8,2372.2,2371.4,2371.6,1061
2012-12-17,13:34:00,2371.8,2372.4,2371.4,2372.4,1194
2012-12-17,13:35:00,2372.4,2374.0,2372.4,2372.8,1369
2012-12-17,13:36:00,2373.0,2373.0,2371.8,2371.8,660
2012-12-17,13:37:00,2371.8,2372.0,2370.8,2371.4,1860
2012-12-17,13:38:00,2371.4,2372.2,2371.4,2371.6,860
2012-12-17,13:39:00,2371.6,2372.0,2371.0,2371.4,1075
2012-12-17,13:40:00,2371.2,2372.0,2371.0,2371.6,1151
2012-12-17,13:41:00,2371.6,2371.6,2368.4,2368.4,2780
2012-12-17,13:42:00,2368.6,2369.4,2368.2,2368.8,1736
2012-12-17,13:43:00,2368.8,2368.8,2367.2,2368.0,2204
2012-12-17,13:44:00,2367.8,2368.2,2367.2,2367.8,1643
2012-12-17,13:45:00,2368.0,2368.2,2366.6,2367.0,1886
2012-12-17,13:46:00,2367.0,2367.2,2366.0,2367.0,2293
2012-12-17,13:47:00,2367.0,2367.6,2366.4,2366.8,1458
2012-12-17,13:48:00,2366.6,2368.0,2366.4,2367.6,1557
2012-12-17,13:49:00,2367.4,2367.8,2367.0,2367.0,1093
2012-12-17,13:50:00,2367.2,2367.6,2366.0,2367.6,1756
2012-12-17,13:51:00,2367.4,2367.4,2366.2,2366.8,1263
2012-12-17,13:52:00,2366.6,2367.4,2365.6,2367.4,1616
2012-12-17,13:53:00,2367.6,2368.8,2367.2,2368.4,2026
2012-12-17,13:54:00,2368.2,2369.0,2367.8,2368.8,1557
2012-12-17,13:55:00,2368.8,2369.0,2368.2,2368.2,1071
2012-12-17,13:56:00,2368.2,2368.8,2367.4,2368.6,1125
2012-12-17,13:57:00,2368.4,2368.6,2366.4,2367.2,1337
2012-12-17,13:58:00,2367.2,2368.0,2366.8,2367.8,756
2012-12-17,13:59:00,2367.8,2367.8,2366.8,2367.6,611
2012-12-17,14:00:00,2367.6,2368.6,2367.4,2367.4,1140
2012-12-17,14:01:00,2367.4,2368.0,2366.0,2368.0,1786
2012-12-17,14:02:00,2368.0,2368.4,2367.4,2368.0,1002
2012-12-17,14:03:00,2368.0,2368.2,2367.6,2368.0,592
2012-12-17,14:04:00,2368.0,2369.8,2367.8,2369.6,2035
2012-12-17,14:05:00,2369.8,2369.8,2368.2,2368.6,1388
2012-12-17,14:06:00,2368.6,2368.6,2367.0,2367.6,1037
2012-12-17,14:07:00,2367.6,2368.0,2367.2,2367.6,694
2012-12-17,14:08:00,2367.6,2367.8,2366.6,2367.2,895
2012-12-17,14:09:00,2367.4,2367.6,2366.6,2367.0,700
2012-12-17,14:10:00,2367.0,2367.0,2365.8,2366.8,1559
2012-12-17,14:11:00,2366.8,2368.8,2366.4,2368.4,1758
2012-12-17,14:12:00,2368.6,2369.8,2368.4,2369.6,1926
2012-12-17,14:13:00,2369.6,2369.6,2368.6,2369.4,1359
2012-12-17,14:14:00,2369.4,2371.2,2369.2,2371.0,2017
2012-12-17,14:15:00,2370.8,2371.8,2370.4,2370.6,1799
2012-12-17,14:16:00,2370.8,2371.4,2370.4,2370.8,1446
2012-12-17,14:17:00,2371.0,2371.2,2370.4,2371.0,905
2012-12-17,14:18:00,2371.2,2371.4,2370.4,2370.6,1041
2012-12-17,14:19:00,2370.8,2373.0,2370.8,2372.6,2649
2012-12-17,14:20:00,2372.6,2372.6,2371.0,2372.2,1805
2012-12-17,14:21:00,2372.2,2372.2,2371.4,2371.6,885
2012-12-17,14:22:00,2371.6,2372.0,2370.8,2370.8,1366
2012-12-17,14:23:00,2370.8,2371.4,2370.6,2371.2,896
2012-12-17,14:24:00,2371.6,2371.6,2369.6,2369.6,1336
2012-12-17,14:25:00,2369.4,2369.6,2368.6,2368.8,1715
2012-12-17,14:26:00,2369.0,2369.2,2366.4,2367.0,2534
2012-12-17,14:27:00,2367.0,2367.8,2366.6,2367.4,1834
2012-12-17,14:28:00,2367.6,2367.6,2365.2,2366.0,2709
2012-12-17,14:29:00,2366.4,2366.6,2366.0,2366.4,1403
2012-12-17,14:30:00,2366.4,2367.4,2366.0,2367.0,1549
2012-12-17,14:31:00,2367.0,2367.0,2365.8,2366.4,1233
2012-12-17,14:32:00,2366.4,2366.4,2364.4,2365.0,2200
2012-12-17,14:33:00,2365.0,2365.8,2364.0,2364.4,1569
2012-12-17,14:34:00,2364.6,2365.2,2364.0,2365.0,1631
2012-12-17,14:35:00,2365.0,2366.0,2364.6,2365.8,1094
2012-12-17,14:36:00,2365.6,2366.8,2365.2,2366.4,1326
2012-12-17,14:37:00,2366.4,2367.4,2366.2,2367.2,1328
2012-12-17,14:38:00,2367.2,2367.2,2366.4,2366.4,903
2012-12-17,14:39:00,2366.6,2367.0,2366.2,2366.6,649
2012-12-17,14:40:00,2366.6,2366.6,2365.2,2366.4,1083
2012-12-17,14:41:00,2366.4,2366.8,2365.8,2366.0,916
2012-12-17,14:42:00,2366.0,2366.2,2364.4,2365.4,1226
2012-12-17,14:43:00,2365.4,2366.4,2364.8,2366.4,1035
2012-12-17,14:44:00,2366.2,2367.0,2366.0,2366.8,1056
2012-12-17,14:45:00,2367.0,2367.2,2366.6,2366.8,765
2012-12-17,14:46:00,2366.8,2368.4,2366.8,2368.0,1678
2012-12-17,14:47:00,2368.0,2368.2,2367.4,2368.0,1097
2012-12-17,14:48:00,2368.0,2368.2,2367.0,2367.4,857
2012-12-17,14:49:00,2367.2,2368.8,2367.0,2368.6,1089
2012-12-17,14:50:00,2368.6,2368.8,2367.8,2368.2,1145
2012-12-17,14:51:00,2368.2,2368.6,2368.0,2368.2,737
2012-12-17,14:52:00,2368.2,2368.8,2368.2,2368.8,828
2012-12-17,14:53:00,2368.8,2369.0,2366.4,2366.8,1869
2012-12-17,14:54:00,2366.8,2367.8,2366.6,2367.6,942
2012-12-17,14:55:00,2367.6,2369.0,2367.2,2368.8,1101
2012-12-17,14:56:00,2368.8,2369.2,2368.2,2368.8,957
2012-12-17,14:57:00,2368.8,2369.0,2368.2,2368.8,520
2012-12-17,14:58:00,2368.6,2368.8,2368.2,2368.8,609
2012-12-17,14:59:00,2368.6,2369.2,2368.4,2369.0,841
2012-12-17,15:00:00,2369.0,2370.4,2368.8,2369.8,1925
2012-12-17,15:01:00,2369.6,2370.2,2368.0,2368.6,1704
2012-12-17,15:02:00,2368.6,2369.2,2368.6,2368.8,775
2012-12-17,15:03:00,2368.8,2369.8,2368.8,2369.6,859
2012-12-17,15:04:00,2369.8,2371.6,2369.6,2371.4,1793
2012-12-17,15:05:00,2371.4,2371.8,2370.8,2371.4,1145
2012-12-17,15:06:00,2371.4,2371.8,2370.6,2371.0,880
2012-12-17,15:07:00,2371.0,2371.6,2370.8,2371.6,659
2012-12-17,15:08:00,2371.6,2372.2,2371.0,2371.2,1353
2012-12-17,15:09:00,2371.2,2372.8,2371.2,2372.6,1049
2012-12-17,15:10:00,2372.6,2373.0,2372.0,2372.2,1095
2012-12-17,15:11:00,2372.2,2372.8,2372.0,2372.8,842
2012-12-17,15:12:00,2372.8,2373.6,2372.4,2373.4,973
2012-12-17,15:13:00,2373.2,2373.6,2372.8,2372.8,1123
2012-12-17,15:14:00,2373.0,2374.8,2372.8,2374.6,1983
2012-12-17,15:15:00,2374.4,2375.2,2373.0,2373.0,2846
2012-12-18,09:16:00,2373.0,2373.8,2371.6,2372.4,2069
2012-12-18,09:17:00,2372.2,2373.0,2372.0,2372.6,742
2012-12-18,09:18:00,2372.8,2373.2,2370.8,2370.8,829
2012-12-18,09:19:00,2371.0,2371.2,2369.8,2370.2,1280
2012-12-18,09:20:00,2370.2,2370.8,2369.8,2369.8,556
2012-12-18,09:21:00,2369.8,2370.6,2368.8,2370.4,945
2012-12-18,09:22:00,2370.2,2370.4,2368.2,2368.2,1080
2012-12-18,09:23:00,2368.4,2368.6,2367.2,2367.8,1068
2012-12-18,09:24:00,2367.6,2369.0,2367.6,2368.2,517
2012-12-18,09:25:00,2368.4,2368.4,2366.6,2367.0,767
2012-12-18,09:26:00,2367.0,2368.4,2366.6,2366.6,918
2012-12-18,09:27:00,2366.6,2367.0,2366.2,2366.6,593
2012-12-18,09:28:00,2366.2,2366.2,2365.0,2365.6,1159
2012-12-18,09:29:00,2365.8,2366.6,2365.4,2366.2,596
2012-12-18,09:30:00,2366.0,2366.8,2366.0,2366.6,415
2012-12-18,09:31:00,2366.8,2366.8,2365.4,2365.8,926
2012-12-18,09:32:00,2366.0,2368.2,2365.6,2367.8,1417
2012-12-18,09:33:00,2368.0,2368.0,2367.0,2367.4,698
2012-12-18,09:34:00,2367.4,2367.6,2361.8,2362.2,2755
2012-12-18,09:35:00,2362.2,2362.2,2356.2,2356.4,3468
2012-12-18,09:36:00,2356.4,2356.4,2348.0,2352.0,5241
2012-12-18,09:37:00,2352.2,2352.8,2350.2,2352.8,2495
2012-12-18,09:38:00,2352.6,2356.6,2352.2,2354.2,2662
2012-12-18,09:39:00,2354.2,2354.6,2353.0,2353.8,1176
2012-12-18,09:40:00,2353.6,2356.6,2353.2,2355.6,1566
2012-12-18,09:41:00,2355.4,2356.0,2354.0,2355.8,1378
2012-12-18,09:42:00,2355.8,2355.8,2354.2,2355.2,657
2012-12-18,09:43:00,2355.0,2355.8,2354.0,2355.6,622
2012-12-18,09:44:00,2355.6,2355.6,2354.0,2354.6,778
2012-12-18,09:45:00,2354.6,2362.0,2354.2,2359.2,3022
2012-12-18,09:46:00,2359.4,2359.6,2358.0,2359.2,1890
2012-12-18,09:47:00,2359.0,2360.8,2358.8,2360.4,1497
2012-12-18,09:48:00,2360.8,2361.4,2359.4,2360.8,1617
2012-12-18,09:49:00,2360.8,2364.2,2360.2,2362.8,3057
2012-12-18,09:50:00,2362.8,2363.4,2362.2,2362.8,1353
2012-12-18,09:51:00,2363.0,2363.0,2360.2,2361.0,1787
2012-12-18,09:52:00,2361.0,2361.6,2359.8,2359.8,1321
2012-12-18,09:53:00,2360.0,2361.6,2360.0,2360.8,829
2012-12-18,09:54:00,2360.8,2361.4,2359.8,2361.0,950
2012-12-18,09:55:00,2360.6,2361.4,2360.4,2360.8,680
2012-12-18,09:56:00,2360.6,2361.4,2360.2,2360.6,559
2012-12-18,09:57:00,2361.2,2363.6,2360.8,2361.0,1755
2012-12-18,09:58:00,2361.2,2361.4,2358.4,2358.6,1865
2012-12-18,09:59:00,2358.6,2360.4,2358.6,2359.8,845
2012-12-18,10:00:00,2359.8,2363.0,2359.8,2362.0,1356
2012-12-18,10:01:00,2361.8,2363.4,2361.2,2362.8,1239
2012-12-18,10:02:00,2363.2,2364.6,2361.8,2364.4,1348
2012-12-18,10:03:00,2364.6,2365.0,2363.0,2364.0,1343
2012-12-18,10:04:00,2364.2,2369.2,2364.0,2367.2,2770
2012-12-18,10:05:00,2367.2,2368.4,2366.6,2368.4,1289
2012-12-18,10:06:00,2368.4,2368.8,2366.6,2367.2,1524
2012-12-18,10:07:00,2367.0,2367.4,2365.2,2365.8,1437
2012-12-18,10:08:00,2365.8,2367.0,2365.4,2366.6,913
2012-12-18,10:09:00,2366.6,2368.2,2365.2,2365.6,1181
2012-12-18,10:10:00,2365.6,2367.6,2365.6,2367.6,844
2012-12-18,10:11:00,2367.8,2368.2,2365.4,2365.6,1107
2012-12-18,10:12:00,2365.6,2365.6,2363.2,2363.2,1794
2012-12-18,10:13:00,2363.2,2364.2,2363.0,2363.4,894
2012-12-18,10:14:00,2363.6,2364.0,2362.8,2363.6,989
2012-12-18,10:15:00,2363.6,2364.2,2363.2,2363.8,678
2012-12-18,10:16:00,2363.6,2363.8,2361.8,2362.2,1258
2012-12-18,10:17:00,2362.4,2363.2,2361.2,2361.4,1257
2012-12-18,10:18:00,2361.4,2362.6,2361.4,2362.0,856
2012-12-18,10:19:00,2362.2,2362.2,2361.0,2361.4,1059
2012-12-18,10:20:00,2361.6,2362.0,2359.4,2359.6,1215
2012-12-18,10:21:00,2359.6,2360.4,2358.6,2360.0,1338
2012-12-18,10:22:00,2359.8,2361.8,2359.6,2361.0,951
2012-12-18,10:23:00,2361.0,2361.8,2360.4,2361.6,648
2012-12-18,10:24:00,2361.8,2363.2,2361.2,2362.4,1068
2012-12-18,10:25:00,2362.6,2363.8,2362.2,2362.6,938
2012-12-18,10:26:00,2362.6,2362.8,2361.0,2361.8,823
2012-12-18,10:27:00,2361.8,2362.0,2359.4,2361.0,939
2012-12-18,10:28:00,2360.8,2362.6,2360.6,2362.4,933
2012-12-18,10:29:00,2362.2,2365.0,2361.0,2363.8,1668
2012-12-18,10:30:00,2363.6,2364.6,2363.2,2364.0,1441
2012-12-18,10:31:00,2364.0,2364.6,2362.6,2363.0,903
2012-12-18,10:32:00,2363.0,2363.8,2362.2,2362.8,576
2012-12-18,10:33:00,2362.6,2363.2,2362.0,2362.2,485
2012-12-18,10:34:00,2361.8,2362.2,2359.6,2360.2,1545
2012-12-18,10:35:00,2360.2,2361.2,2359.8,2360.8,914
2012-12-18,10:36:00,2360.8,2361.2,2359.4,2359.6,808
2012-12-18,10:37:00,2359.6,2360.2,2358.0,2358.6,1461
2012-12-18,10:38:00,2358.8,2360.0,2358.4,2359.6,889
2012-12-18,10:39:00,2359.4,2361.0,2359.2,2360.8,1049
2012-12-18,10:40:00,2360.6,2362.2,2360.2,2361.0,1002
2012-12-18,10:41:00,2361.0,2361.0,2359.6,2360.2,595
2012-12-18,10:42:00,2360.2,2360.4,2359.2,2359.2,799
2012-12-18,10:43:00,2359.2,2359.4,2357.6,2359.4,1412
2012-12-18,10:44:00,2359.4,2361.2,2359.2,2360.8,1140
2012-12-18,10:45:00,2360.8,2361.4,2360.4,2360.8,561
2012-12-18,10:46:00,2360.6,2361.2,2360.4,2361.2,468
2012-12-18,10:47:00,2361.4,2362.6,2360.8,2362.4,1117
2012-12-18,10:48:00,2362.2,2363.6,2361.8,2362.8,1229
2012-12-18,10:49:00,2363.0,2363.0,2361.8,2361.8,548
2012-12-18,10:50:00,2361.8,2362.4,2361.6,2362.0,520
2012-12-18,10:51:00,2361.8,2362.2,2360.0,2360.6,659
2012-12-18,10:52:00,2360.6,2361.6,2360.2,2361.2,505
2012-12-18,10:53:00,2360.8,2362.0,2360.2,2361.8,584
2012-12-18,10:54:00,2362.0,2362.8,2361.4,2362.6,657
2012-12-18,10:55:00,2362.8,2363.0,2361.8,2362.4,571
2012-12-18,10:56:00,2362.2,2364.0,2362.0,2364.0,867
2012-12-18,10:57:00,2364.0,2364.0,2363.0,2363.8,618
2012-12-18,10:58:00,2363.6,2363.8,2361.2,2361.4,715
2012-12-18,10:59:00,2361.8,2361.8,2360.8,2361.6,576
2012-12-18,11:00:00,2361.8,2363.4,2361.6,2362.4,657
2012-12-18,11:01:00,2362.4,2363.8,2361.2,2361.6,777
2012-12-18,11:02:00,2361.4,2363.0,2361.4,2362.6,577
2012-12-18,11:03:00,2362.4,2363.2,2362.2,2362.8,381
2012-12-18,11:04:00,2362.6,2363.6,2362.4,2363.6,397
2012-12-18,11:05:00,2363.8,2363.8,2363.0,2363.4,711
2012-12-18,11:06:00,2363.8,2365.0,2363.4,2364.0,1145
2012-12-18,11:07:00,2364.0,2364.0,2362.0,2362.8,901
2012-12-18,11:08:00,2362.8,2363.6,2362.8,2363.4,348
2012-12-18,11:09:00,2363.6,2364.2,2363.0,2363.8,472
2012-12-18,11:10:00,2363.6,2364.8,2363.2,2364.2,652
2012-12-18,11:11:00,2364.6,2367.0,2364.4,2365.8,2379
2012-12-18,11:12:00,2365.8,2366.2,2365.4,2366.0,891
2012-12-18,11:13:00,2366.0,2366.6,2365.6,2366.4,765
2012-12-18,11:14:00,2366.2,2366.8,2365.0,2366.0,992
2012-12-18,11:15:00,2366.0,2366.6,2365.6,2366.2,645
2012-12-18,11:16:00,2366.4,2369.2,2366.4,2369.2,2585
2012-12-18,11:17:00,2369.2,2370.0,2367.4,2369.2,1745
2012-12-18,11:18:00,2369.4,2387.8,2369.0,2387.8,5804
2012-12-18,11:19:00,2388.4,2398.4,2386.0,2393.4,7424
2012-12-18,11:20:00,2393.6,2396.2,2389.2,2393.0,4087
2012-12-18,11:21:00,2393.0,2407.2,2393.0,2402.8,6176
2012-12-18,11:22:00,2402.6,2409.8,2401.0,2401.0,4331
2012-12-18,11:23:00,2401.0,2405.4,2399.6,2400.2,3486
2012-12-18,11:24:00,2400.6,2405.6,2400.6,2405.2,2389
2012-12-18,11:25:00,2405.2,2406.0,2396.6,2399.6,3451
2012-12-18,11:26:00,2399.6,2402.6,2399.2,2399.8,1869
2012-12-18,11:27:00,2400.4,2401.8,2398.0,2399.4,1674
2012-12-18,11:28:00,2399.6,2399.8,2396.0,2396.8,1895
2012-12-18,11:29:00,2396.6,2397.6,2387.8,2392.0,3294
2012-12-18,11:30:00,2391.2,2393.4,2391.2,2393.2,1609
2012-12-18,13:01:00,2393.4,2395.4,2392.6,2394.4,1653
2012-12-18,13:02:00,2394.4,2394.6,2391.6,2393.2,1097
2012-12-18,13:03:00,2393.0,2394.0,2392.8,2393.0,565
2012-12-18,13:04:00,2393.6,2393.6,2389.0,2389.4,1467
2012-12-18,13:05:00,2389.6,2390.0,2388.2,2389.2,1261
2012-12-18,13:06:00,2389.2,2390.8,2388.8,2389.4,634
2012-12-18,13:07:00,2389.6,2389.6,2386.0,2388.0,1897
2012-12-18,13:08:00,2388.2,2388.2,2387.0,2387.4,1051
2012-12-18,13:09:00,2387.6,2387.6,2382.6,2384.8,1985
2012-12-18,13:10:00,2384.8,2384.8,2379.0,2380.4,3443
2012-12-18,13:11:00,2380.4,2382.6,2380.0,2382.2,1953
2012-12-18,13:12:00,2382.2,2382.8,2381.8,2381.8,841
2012-12-18,13:13:00,2381.6,2383.0,2380.2,2383.0,1078
2012-12-18,13:14:00,2383.0,2384.6,2382.8,2384.6,1132
2012-12-18,13:15:00,2384.6,2386.4,2383.2,2385.6,979
2012-12-18,13:16:00,2385.4,2387.2,2385.2,2386.4,1446
2012-12-18,13:17:00,2386.4,2386.8,2384.4,2386.2,1122
2012-12-18,13:18:00,2386.2,2386.6,2385.4,2385.6,590
2012-12-18,13:19:00,2385.8,2387.0,2385.4,2386.4,669
2012-12-18,13:20:00,2386.4,2386.6,2385.2,2385.8,569
2012-12-18,13:21:00,2386.0,2386.6,2383.4,2384.4,1118
2012-12-18,13:22:00,2384.2,2387.0,2384.2,2387.0,947
2012-12-18,13:23:00,2387.0,2387.6,2386.0,2386.6,900
2012-12-18,13:24:00,2386.6,2392.4,2386.6,2390.6,2316
2012-12-18,13:25:00,2390.6,2391.0,2389.6,2390.4,1319
2012-12-18,13:26:00,2390.8,2394.2,2390.6,2393.4,2321
2012-12-18,13:27:00,2393.4,2398.2,2392.2,2397.8,2411
2012-12-18,13:28:00,2398.0,2398.4,2394.4,2395.6,2358
2012-12-18,13:29:00,2395.6,2401.6,2395.6,2400.2,2801
2012-12-18,13:30:00,2400.2,2400.8,2397.8,2400.4,1492
2012-12-18,13:31:00,2400.4,2402.8,2398.8,2400.4,2255
2012-12-18,13:32:00,2400.2,2401.0,2392.4,2393.6,2939
2012-12-18,13:33:00,2394.0,2396.6,2392.8,2393.0,1092
2012-12-18,13:34:00,2393.2,2395.6,2391.2,2392.4,1742
2012-12-18,13:35:00,2392.6,2393.8,2392.2,2393.2,854
2012-12-18,13:36:00,2393.2,2393.6,2389.0,2389.6,1718
2012-12-18,13:37:00,2389.8,2392.6,2389.6,2391.2,1118
2012-12-18,13:38:00,2391.4,2393.4,2391.4,2392.4,717
2012-12-18,13:39:00,2392.0,2393.6,2392.0,2392.6,844
2012-12-18,13:40:00,2392.6,2392.6,2390.2,2392.2,948
2012-12-18,13:41:00,2392.4,2395.2,2391.4,2391.4,1735
2012-12-18,13:42:00,2391.6,2396.2,2391.2,2393.4,1604
2012-12-18,13:43:00,2393.6,2396.0,2393.2,2394.6,893
2012-12-18,13:44:00,2394.4,2395.4,2392.6,2393.6,891
2012-12-18,13:45:00,2393.6,2395.0,2392.4,2394.8,970
2012-12-18,13:46:00,2394.8,2396.0,2394.2,2395.2,1021
2012-12-18,13:47:00,2395.4,2395.8,2393.6,2393.6,691
2012-12-18,13:48:00,2393.8,2394.6,2387.8,2388.8,2211
2012-12-18,13:49:00,2388.8,2390.6,2387.6,2387.6,1406
2012-12-18,13:50:00,2387.6,2388.8,2386.4,2387.2,1669
2012-12-18,13:51:00,2387.4,2387.6,2381.8,2382.6,2554
2012-12-18,13:52:00,2383.0,2384.8,2382.6,2383.6,1257
2012-12-18,13:53:00,2383.8,2388.2,2383.8,2384.8,1625
2012-12-18,13:54:00,2384.6,2386.2,2381.0,2381.6,1419
2012-12-18,13:55:00,2382.2,2383.4,2380.2,2381.8,1747
2012-12-18,13:56:00,2381.6,2382.0,2371.6,2373.2,3915
2012-12-18,13:57:00,2373.4,2373.4,2367.4,2370.4,3198
2012-12-18,13:58:00,2371.0,2371.0,2367.6,2370.4,2160
2012-12-18,13:59:00,2370.2,2370.4,2364.8,2366.8,2909
2012-12-18,14:00:00,2366.4,2366.8,2361.2,2362.0,3078
2012-12-18,14:01:00,2362.0,2362.0,2352.2,2357.0,4115
2012-12-18,14:02:00,2356.8,2363.6,2356.4,2361.0,2437
2012-12-18,14:03:00,2361.2,2365.4,2360.8,2365.4,1979
2012-12-18,14:04:00,2364.8,2366.2,2363.0,2365.2,1518
2012-12-18,14:05:00,2365.0,2369.0,2364.6,2367.6,1758
2012-12-18,14:06:00,2367.6,2370.0,2367.0,2369.0,1623
2012-12-18,14:07:00,2369.0,2369.6,2367.6,2367.8,1071
2012-12-18,14:08:00,2367.8,2368.2,2366.2,2367.6,1413
2012-12-18,14:09:00,2367.6,2368.2,2366.8,2367.2,740
2012-12-18,14:10:00,2367.6,2369.8,2366.6,2368.8,1014
2012-12-18,14:11:00,2368.8,2369.4,2368.0,2368.4,702
2012-12-18,14:12:00,2368.6,2370.4,2368.0,2369.0,887
2012-12-18,14:13:00,2369.0,2369.4,2367.4,2369.0,871
2012-12-18,14:14:00,2369.2,2370.4,2368.8,2369.4,960
2012-12-18,14:15:00,2369.2,2370.0,2367.4,2367.6,765
2012-12-18,14:16:00,2367.2,2368.6,2365.6,2368.6,1572
2012-12-18,14:17:00,2368.8,2370.0,2367.2,2369.2,1098
2012-12-18,14:18:00,2369.2,2369.6,2368.4,2369.4,774
2012-12-18,14:19:00,2369.2,2369.2,2368.0,2368.6,740
2012-12-18,14:20:00,2368.8,2369.8,2368.2,2368.8,557
2012-12-18,14:21:00,2368.8,2369.6,2368.4,2368.6,448
2012-12-18,14:22:00,2368.8,2369.4,2368.6,2369.2,475
2012-12-18,14:23:00,2369.4,2375.0,2369.2,2373.0,2824
2012-12-18,14:24:00,2373.2,2374.6,2372.6,2373.4,1132
2012-12-18,14:25:00,2373.4,2375.8,2373.4,2375.0,1179
2012-12-18,14:26:00,2374.8,2375.8,2374.6,2375.2,1036
2012-12-18,14:27:00,2375.2,2375.6,2373.4,2374.0,1247
2012-12-18,14:28:00,2374.2,2375.2,2372.6,2373.2,846
2012-12-18,14:29:00,2373.0,2373.4,2369.6,2369.8,1216
2012-12-18,14:30:00,2369.8,2371.2,2369.4,2369.4,762
2012-12-18,14:31:00,2369.4,2369.4,2363.0,2364.2,2265
2012-12-18,14:32:00,2364.2,2366.0,2364.0,2366.0,857
2012-12-18,14:33:00,2366.2,2366.4,2364.6,2364.8,687
2012-12-18,14:34:00,2364.6,2368.4,2364.0,2368.2,996
2012-12-18,14:35:00,2368.4,2370.6,2367.8,2368.0,1102
2012-12-18,14:36:00,2368.2,2368.6,2366.8,2366.8,589
2012-12-18,14:37:00,2366.8,2366.8,2362.8,2365.4,1462
2012-12-18,14:38:00,2365.2,2367.6,2364.4,2364.4,614
2012-12-18,14:39:00,2364.2,2366.6,2363.4,2365.8,616
2012-12-18,14:40:00,2366.0,2366.0,2363.4,2365.0,765
2012-12-18,14:41:00,2365.0,2365.2,2363.6,2363.6,676
2012-12-18,14:42:00,2363.8,2363.8,2359.6,2359.6,1593
2012-12-18,14:43:00,2359.6,2362.6,2358.6,2361.2,1798
2012-12-18,14:44:00,2361.0,2362.0,2359.8,2360.4,1092
2012-12-18,14:45:00,2360.2,2361.8,2358.6,2361.4,1441
2012-12-18,14:46:00,2361.4,2361.4,2359.4,2360.0,855
2012-12-18,14:47:00,2359.8,2361.4,2359.4,2361.2,719
2012-12-18,14:48:00,2361.2,2366.2,2360.8,2365.2,2168
2012-12-18,14:49:00,2365.6,2366.6,2365.0,2365.2,984
2012-12-18,14:50:00,2365.2,2367.0,2365.2,2365.8,765
2012-12-18,14:51:00,2366.0,2366.6,2365.0,2366.4,517
2012-12-18,14:52:00,2366.4,2368.2,2365.6,2368.2,988
2012-12-18,14:53:00,2368.0,2369.0,2367.4,2368.8,1070
2012-12-18,14:54:00,2368.8,2369.0,2367.8,2368.4,664
2012-12-18,14:55:00,2368.6,2369.4,2368.4,2369.4,528
2012-12-18,14:56:00,2369.4,2370.2,2366.0,2366.2,1450
2012-12-18,14:57:00,2366.0,2367.4,2365.6,2367.4,480
2012-12-18,14:58:00,2367.4,2368.6,2367.2,2367.4,440
2012-12-18,14:59:00,2367.4,2368.2,2367.4,2367.6,259
2012-12-18,15:00:00,2368.0,2368.0,2366.4,2366.6,700
2012-12-18,15:01:00,2366.4,2367.0,2364.2,2364.2,981
2012-12-18,15:02:00,2364.4,2366.0,2364.2,2366.0,558
2012-12-18,15:03:00,2365.8,2366.6,2365.6,2366.6,453
2012-12-18,15:04:00,2366.6,2368.2,2366.6,2368.2,693
2012-12-18,15:05:00,2367.8,2369.0,2367.8,2368.2,708
2012-12-18,15:06:00,2368.4,2368.8,2367.8,2367.8,298
2012-12-18,15:07:00,2367.6,2368.6,2367.6,2368.4,224
2012-12-18,15:08:00,2368.4,2368.8,2368.4,2368.4,258
2012-12-18,15:09:00,2368.4,2368.8,2368.2,2368.6,270
2012-12-18,15:10:00,2368.6,2368.8,2366.6,2366.8,638
2012-12-18,15:11:00,2366.6,2367.6,2365.8,2366.4,692
2012-12-18,15:12:00,2366.4,2367.0,2366.0,2366.4,335
2012-12-18,15:13:00,2366.2,2367.0,2365.6,2366.2,541
2012-12-18,15:14:00,2366.0,2366.6,2365.4,2365.4,607
2012-12-18,15:15:00,2365.4,2366.4,2365.0,2366.0,1052
2012-12-19,09:16:00,2372.0,2378.2,2372.0,2377.4,5714
2012-12-19,09:17:00,2377.6,2377.6,2376.2,2377.4,2279
2012-12-19,09:18:00,2377.4,2380.8,2377.4,2380.6,2427
2012-12-19,09:19:00,2380.6,2380.8,2379.4,2379.6,1347
2012-12-19,09:20:00,2379.6,2384.6,2379.6,2383.4,2693
2012-12-19,09:21:00,2383.4,2385.4,2382.0,2384.6,2885
2012-12-19,09:22:00,2384.4,2384.6,2382.8,2384.0,1197
2012-12-19,09:23:00,2384.2,2386.4,2382.2,2382.2,2593
2012-12-19,09:24:00,2382.2,2383.4,2382.0,2382.2,1092
2012-12-19,09:25:00,2382.2,2382.4,2380.2,2381.4,1531
2012-12-19,09:26:00,2381.4,2384.2,2381.4,2383.6,1497
2012-12-19,09:27:00,2383.6,2383.6,2380.2,2382.4,1349
2012-12-19,09:28:00,2382.0,2383.0,2380.8,2382.2,601
2012-12-19,09:29:00,2382.2,2382.2,2380.8,2381.0,868
2012-12-19,09:30:00,2381.0,2382.2,2379.0,2381.4,2301
2012-12-19,09:31:00,2381.2,2382.0,2378.8,2382.0,1881
2012-12-19,09:32:00,2382.0,2388.4,2382.0,2388.0,6070
2012-12-19,09:33:00,2387.6,2388.2,2385.6,2386.2,3363
2012-12-19,09:34:00,2385.8,2387.0,2383.8,2384.6,2296
2012-12-19,09:35:00,2384.6,2384.8,2382.2,2383.0,1892
2012-12-19,09:36:00,2383.0,2383.4,2377.4,2378.0,4285
2012-12-19,09:37:00,2378.6,2380.4,2377.2,2377.4,2884
2012-12-19,09:38:00,2377.2,2380.8,2377.2,2379.2,2304
2012-12-19,09:39:00,2379.0,2379.8,2378.2,2378.6,1546
2012-12-19,09:40:00,2378.8,2381.0,2376.6,2380.8,2908
2012-12-19,09:41:00,2380.6,2384.2,2380.0,2382.4,3403
2012-12-19,09:42:00,2382.6,2383.4,2381.6,2381.8,1726
2012-12-19,09:43:00,2381.6,2384.0,2381.6,2383.2,2042
2012-12-19,09:44:00,2383.2,2384.2,2381.8,2383.4,1694
2012-12-19,09:45:00,2383.2,2384.4,2382.4,2383.6,1585
2012-12-19,09:46:00,2383.4,2383.8,2380.8,2382.4,2386
2012-12-19,09:47:00,2382.0,2383.0,2381.4,2382.4,1512
2012-12-19,09:48:00,2382.2,2383.2,2381.8,2382.8,903
2012-12-19,09:49:00,2382.8,2384.0,2381.6,2382.4,2317
2012-12-19,09:50:00,2382.4,2382.8,2380.0,2381.0,2757
2012-12-19,09:51:00,2380.8,2382.2,2380.4,2380.8,1520
2012-12-19,09:52:00,2380.8,2382.0,2380.0,2381.4,1294
2012-12-19,09:53:00,2381.4,2383.4,2381.2,2382.2,1883
2012-12-19,09:54:00,2382.0,2383.4,2381.6,2383.0,1255
2012-12-19,09:55:00,2383.0,2383.8,2381.8,2382.2,1624
2012-12-19,09:56:00,2382.4,2383.0,2381.2,2382.6,969
2012-12-19,09:57:00,2382.2,2382.4,2379.2,2380.4,3187
2012-12-19,09:58:00,2380.0,2381.2,2379.8,2380.4,1692
2012-12-19,09:59:00,2380.2,2380.8,2379.0,2379.2,1374
2012-12-19,10:00:00,2379.2,2380.2,2378.6,2379.4,1736
2012-12-19,10:01:00,2379.6,2379.6,2377.8,2378.2,2394
2012-12-19,10:02:00,2378.2,2378.2,2373.4,2374.4,4232
2012-12-19,10:03:00,2374.6,2376.6,2374.2,2376.6,3101
2012-12-19,10:04:00,2376.8,2379.8,2376.2,2379.6,3632
2012-12-19,10:05:00,2379.4,2381.4,2378.2,2381.2,2503
2012-12-19,10:06:00,2381.2,2381.2,2379.8,2380.2,1967
2012-12-19,10:07:00,2380.2,2380.6,2379.2,2379.4,1131
2012-12-19,10:08:00,2379.6,2380.4,2378.8,2380.2,1262
2012-12-19,10:09:00,2380.2,2380.8,2378.6,2378.8,1241
2012-12-19,10:10:00,2378.6,2380.0,2378.2,2378.8,1265
2012-12-19,10:11:00,2378.8,2380.6,2378.8,2380.2,1574
2012-12-19,10:12:00,2380.2,2381.0,2379.2,2380.2,1418
2012-12-19,10:13:00,2380.0,2382.8,2380.0,2382.8,2131
2012-12-19,10:14:00,2382.8,2383.4,2382.0,2382.6,2869
2012-12-19,10:15:00,2382.6,2383.2,2382.2,2382.4,1229
2012-12-19,10:16:00,2382.4,2383.8,2381.4,2383.0,1909
2012-12-19,10:17:00,2383.2,2383.4,2382.4,2383.4,1248
2012-12-19,10:18:00,2383.2,2385.0,2382.2,2384.4,2675
2012-12-19,10:19:00,2384.4,2385.0,2382.6,2383.0,1736
2012-12-19,10:20:00,2383.0,2383.2,2381.8,2382.6,1713
2012-12-19,10:21:00,2382.6,2384.0,2382.2,2383.8,1218
2012-12-19,10:22:00,2383.8,2385.8,2382.6,2385.8,1996
2012-12-19,10:23:00,2385.8,2394.6,2385.8,2392.8,11112
2012-12-19,10:24:00,2392.6,2392.8,2384.2,2385.6,8018
2012-12-19,10:25:00,2385.2,2387.8,2385.0,2386.0,4070
2012-12-19,10:26:00,2386.0,2386.4,2382.4,2382.6,4871
2012-12-19,10:27:00,2382.6,2384.8,2382.6,2384.8,2102
2012-12-19,10:28:00,2384.8,2388.6,2384.8,2385.6,4082
2012-12-19,10:29:00,2385.6,2386.2,2384.6,2385.2,2002
2012-12-19,10:30:00,2385.2,2386.2,2384.8,2385.0,1364
2012-12-19,10:31:00,2385.2,2387.2,2383.6,2386.2,2548
2012-12-19,10:32:00,2385.8,2386.8,2385.2,2385.6,1426
2012-12-19,10:33:00,2385.2,2386.8,2384.8,2385.2,1506
2012-12-19,10:34:00,2385.2,2386.0,2383.8,2385.0,1626
2012-12-19,10:35:00,2385.2,2385.8,2383.8,2384.0,1452
2012-12-19,10:36:00,2384.0,2384.0,2381.6,2381.6,3255
2012-12-19,10:37:00,2381.0,2381.0,2378.4,2378.8,4633
2012-12-19,10:38:00,2379.2,2381.6,2379.0,2380.6,2355
2012-12-19,10:39:00,2380.8,2383.4,2380.4,2383.2,2873
2012-12-19,10:40:00,2383.0,2383.2,2382.0,2382.0,1846
2012-12-19,10:41:00,2382.0,2383.0,2381.4,2383.0,1449
2012-12-19,10:42:00,2383.0,2383.2,2381.8,2381.8,794
2012-12-19,10:43:00,2382.0,2382.6,2380.6,2381.0,1652
2012-12-19,10:44:00,2380.8,2383.4,2380.8,2382.8,1823
2012-12-19,10:45:00,2382.8,2384.4,2382.2,2382.8,2060
2012-12-19,10:46:00,2383.0,2383.0,2380.6,2381.6,1944
2012-12-19,10:47:00,2381.8,2382.4,2381.0,2382.0,1323
2012-12-19,10:48:00,2382.2,2382.2,2380.4,2381.8,1563
2012-12-19,10:49:00,2381.8,2383.0,2381.4,2381.4,1682
2012-12-19,10:50:00,2381.4,2382.0,2380.0,2380.8,2387
2012-12-19,10:51:00,2380.6,2381.4,2379.2,2380.2,2185
2012-12-19,10:52:00,2380.2,2381.2,2379.4,2380.6,1610
2012-12-19,10:53:00,2380.6,2381.6,2380.0,2380.8,1340
2012-12-19,10:54:00,2381.0,2382.4,2380.8,2382.2,1741
2012-12-19,10:55:00,2382.0,2382.4,2381.6,2381.8,1138
2012-12-19,10:56:00,2381.8,2381.8,2378.8,2380.4,2439
2012-12-19,10:57:00,2380.6,2380.6,2378.8,2378.8,1706
2012-12-19,10:58:00,2379.0,2380.4,2378.6,2380.2,1770
2012-12-19,10:59:00,2380.0,2381.4,2379.2,2380.6,1763
2012-12-19,11:00:00,2380.4,2382.2,2380.4,2381.4,1980
2012-12-19,11:01:00,2381.6,2383.8,2381.2,2383.4,3143
2012-12-19,11:02:00,2383.2,2383.6,2382.4,2383.0,1734
2012-12-19,11:03:00,2382.8,2383.4,2382.6,2382.6,955
2012-12-19,11:04:00,2382.8,2382.8,2381.8,2381.8,1205
2012-12-19,11:05:00,2382.0,2382.4,2381.2,2381.6,990
2012-12-19,11:06:00,2381.6,2381.8,2380.8,2381.4,1168
2012-12-19,11:07:00,2381.2,2382.4,2381.0,2382.0,954
2012-12-19,11:08:00,2382.0,2386.4,2381.8,2385.0,4163
2012-12-19,11:09:00,2385.2,2385.4,2383.6,2383.8,2501
2012-12-19,11:10:00,2383.8,2384.2,2381.6,2382.2,2212
2012-12-19,11:11:00,2382.2,2383.2,2381.8,2382.2,1497
2012-12-19,11:12:00,2382.0,2382.4,2381.4,2382.0,1208
2012-12-19,11:13:00,2382.0,2383.0,2381.8,2382.6,824
2012-12-19,11:14:00,2382.8,2383.2,2380.8,2381.8,1837
2012-12-19,11:15:00,2381.8,2381.8,2380.2,2380.4,1687
2012-12-19,11:16:00,2380.4,2380.4,2379.2,2380.2,2393
2012-12-19,11:17:00,2380.2,2381.2,2380.0,2380.6,1132
2012-12-19,11:18:00,2380.4,2381.8,2380.4,2381.4,1459
2012-12-19,11:19:00,2381.6,2382.0,2380.0,2380.0,1512
2012-12-19,11:20:00,2380.2,2380.8,2379.2,2379.4,1540
2012-12-19,11:21:00,2379.4,2380.6,2378.6,2380.4,2347
2012-12-19,11:22:00,2380.4,2381.0,2379.2,2379.2,1216
2012-12-19,11:23:00,2379.0,2380.8,2378.8,2380.8,1431
2012-12-19,11:24:00,2380.8,2382.2,2380.6,2382.2,2153
2012-12-19,11:25:00,2382.2,2383.8,2382.0,2383.4,3029
2012-12-19,11:26:00,2383.2,2383.2,2382.0,2382.2,1503
2012-12-19,11:27:00,2382.4,2382.8,2382.0,2382.6,751
2012-12-19,11:28:00,2382.6,2383.0,2381.6,2381.6,1206
2012-12-19,11:29:00,2381.6,2381.8,2381.0,2381.6,1137
2012-12-19,11:30:00,2381.6,2382.4,2381.2,2382.2,1004
2012-12-19,13:01:00,2382.4,2382.6,2381.4,2381.8,1021
2012-12-19,13:02:00,2381.8,2382.0,2381.0,2381.8,748
2012-12-19,13:03:00,2381.8,2382.6,2381.4,2382.6,473
2012-12-19,13:04:00,2382.6,2383.2,2382.2,2382.8,1176
2012-12-19,13:05:00,2383.0,2383.4,2382.6,2383.4,784
2012-12-19,13:06:00,2383.4,2383.4,2382.4,2382.8,970
2012-12-19,13:07:00,2383.0,2383.0,2382.0,2382.2,752
2012-12-19,13:08:00,2382.0,2382.8,2380.6,2381.2,1489
2012-12-19,13:09:00,2381.2,2381.6,2380.0,2381.4,1180
2012-12-19,13:10:00,2381.4,2381.6,2380.2,2380.4,853
2012-12-19,13:11:00,2380.4,2381.4,2380.2,2381.4,753
2012-12-19,13:12:00,2381.0,2382.0,2381.0,2381.8,776
2012-12-19,13:13:00,2381.8,2383.4,2381.4,2382.8,1441
2012-12-19,13:14:00,2382.8,2383.4,2382.4,2383.0,1082
2012-12-19,13:15:00,2383.0,2384.4,2382.8,2384.0,3029
2012-12-19,13:16:00,2384.2,2384.4,2383.4,2383.4,1370
2012-12-19,13:17:00,2383.6,2384.0,2382.8,2383.6,1020
2012-12-19,13:18:00,2383.6,2383.8,2382.6,2383.0,920
2012-12-19,13:19:00,2383.2,2384.4,2382.8,2384.4,1226
2012-12-19,13:20:00,2384.4,2385.4,2384.2,2385.0,3036
2012-12-19,13:21:00,2385.2,2386.0,2384.6,2385.0,2922
2012-12-19,13:22:00,2384.8,2385.6,2384.8,2385.0,1402
2012-12-19,13:23:00,2384.8,2386.8,2383.6,2386.8,2677
2012-12-19,13:24:00,2386.6,2387.8,2384.8,2385.0,3558
2012-12-19,13:25:00,2384.8,2385.4,2383.8,2384.4,2222
2012-12-19,13:26:00,2384.6,2384.8,2383.4,2384.0,1502
2012-12-19,13:27:00,2383.8,2384.8,2383.8,2384.4,1080
2012-12-19,13:28:00,2384.2,2385.0,2383.8,2384.6,1143
2012-12-19,13:29:00,2384.6,2384.8,2383.6,2383.8,1258
2012-12-19,13:30:00,2383.8,2384.2,2383.2,2384.2,1192
2012-12-19,13:31:00,2384.0,2384.4,2383.6,2384.0,891
2012-12-19,13:32:00,2384.0,2385.6,2383.6,2384.2,1795
2012-12-19,13:33:00,2384.2,2384.4,2381.2,2381.8,3884
2012-12-19,13:34:00,2381.8,2382.6,2381.4,2381.8,1874
2012-12-19,13:35:00,2382.0,2382.4,2381.2,2382.0,1267
2012-12-19,13:36:00,2382.0,2382.8,2381.4,2382.0,1508
2012-12-19,13:37:00,2382.0,2382.2,2381.0,2381.6,1520
2012-12-19,13:38:00,2381.6,2381.8,2380.6,2381.0,1813
2012-12-19,13:39:00,2381.0,2381.2,2380.0,2380.6,2022
2012-12-19,13:40:00,2380.4,2381.8,2380.4,2381.4,1422
2012-12-19,13:41:00,2381.2,2381.8,2380.2,2380.4,1315
2012-12-19,13:42:00,2380.4,2381.2,2378.6,2381.0,3344
2012-12-19,13:43:00,2381.2,2382.6,2380.8,2381.8,2155
2012-12-19,13:44:00,2381.6,2382.4,2381.6,2382.2,1302
2012-12-19,13:45:00,2382.0,2382.2,2381.2,2381.4,1011
2012-12-19,13:46:00,2381.6,2381.6,2380.6,2380.6,1295
2012-12-19,13:47:00,2380.4,2381.2,2379.0,2380.6,2246
2012-12-19,13:48:00,2380.6,2383.6,2380.6,2383.0,4004
2012-12-19,13:49:00,2382.8,2384.2,2382.4,2383.8,2490
2012-12-19,13:50:00,2383.6,2383.8,2382.6,2382.8,1394
2012-12-19,13:51:00,2382.8,2383.4,2382.0,2382.2,1070
2012-12-19,13:52:00,2382.0,2383.4,2381.4,2383.0,1414
2012-12-19,13:53:00,2383.0,2383.2,2382.6,2383.2,679
2012-12-19,13:54:00,2383.4,2383.6,2382.6,2382.8,1135
2012-12-19,13:55:00,2383.0,2384.2,2382.8,2384.0,1727
2012-12-19,13:56:00,2384.0,2384.2,2383.0,2383.8,1176
2012-12-19,13:57:00,2383.8,2384.6,2383.0,2383.8,1406
2012-12-19,13:58:00,2383.8,2384.8,2383.2,2384.8,1178
2012-12-19,13:59:00,2384.8,2385.0,2383.8,2384.2,1858
2012-12-19,14:00:00,2384.4,2386.2,2384.4,2385.6,3196
2012-12-19,14:01:00,2385.4,2390.4,2385.2,2385.6,8365
2012-12-19,14:02:00,2385.6,2387.6,2385.4,2387.0,3743
2012-12-19,14:03:00,2387.4,2388.0,2385.8,2388.0,2983
2012-12-19,14:04:00,2388.2,2389.0,2386.8,2387.6,3616
2012-12-19,14:05:00,2387.2,2387.6,2386.2,2387.4,2685
2012-12-19,14:06:00,2387.2,2388.6,2385.4,2385.6,4428
2012-12-19,14:07:00,2385.6,2386.2,2385.0,2386.0,2314
2012-12-19,14:08:00,2385.8,2386.4,2385.2,2385.8,1525
2012-12-19,14:09:00,2385.6,2387.4,2385.6,2386.8,2066
2012-12-19,14:10:00,2387.0,2389.0,2387.0,2388.4,3652
2012-12-19,14:11:00,2387.8,2388.4,2386.8,2388.2,2197
2012-12-19,14:12:00,2388.6,2389.6,2386.8,2387.0,3504
2012-12-19,14:13:00,2386.8,2387.6,2386.2,2387.4,1755
2012-12-19,14:14:00,2387.4,2388.8,2387.0,2387.8,1720
2012-12-19,14:15:00,2388.0,2389.4,2387.6,2388.8,2509
2012-12-19,14:16:00,2388.8,2396.0,2388.8,2392.8,10368
2012-12-19,14:17:00,2392.4,2393.0,2391.0,2391.2,4018
2012-12-19,14:18:00,2391.2,2391.2,2387.4,2388.0,5407
2012-12-19,14:19:00,2388.0,2388.0,2386.6,2387.4,2851
2012-12-19,14:20:00,2387.6,2388.0,2386.4,2387.0,2725
2012-12-19,14:21:00,2387.0,2387.6,2386.8,2387.0,1603
2012-12-19,14:22:00,2387.0,2387.8,2386.8,2387.6,1206
2012-12-19,14:23:00,2387.4,2387.6,2385.6,2386.2,3288
2012-12-19,14:24:00,2386.2,2386.8,2385.8,2386.8,1243
2012-12-19,14:25:00,2387.0,2387.0,2386.0,2386.8,879
2012-12-19,14:26:00,2386.6,2387.6,2386.6,2387.6,1105
2012-12-19,14:27:00,2387.6,2389.4,2387.2,2388.6,2917
2012-12-19,14:28:00,2388.4,2389.0,2387.6,2388.6,1883
2012-12-19,14:29:00,2388.6,2390.4,2388.4,2389.8,3237
2012-12-19,14:30:00,2389.8,2390.6,2388.8,2390.6,2168
2012-12-19,14:31:00,2390.8,2392.4,2390.0,2391.8,4398
2012-12-19,14:32:00,2391.8,2392.0,2389.2,2389.2,2895
2012-12-19,14:33:00,2389.0,2389.6,2387.6,2388.6,2814
2012-12-19,14:34:00,2388.6,2390.2,2388.4,2389.0,1495
2012-12-19,14:35:00,2388.8,2392.2,2388.4,2392.2,2145
2012-12-19,14:36:00,2391.8,2393.6,2390.0,2391.2,3992
2012-12-19,14:37:00,2391.0,2394.4,2390.6,2394.0,3696
2012-12-19,14:38:00,2394.2,2400.0,2392.2,2400.0,8199
2012-12-19,14:39:00,2399.4,2403.0,2396.2,2400.0,7586
2012-12-19,14:40:00,2400.0,2401.6,2398.0,2400.4,4757
2012-12-19,14:41:00,2400.6,2401.6,2397.4,2399.0,3443
2012-12-19,14:42:00,2399.2,2399.6,2394.6,2396.0,4597
2012-12-19,14:43:00,2396.2,2396.4,2394.8,2395.6,2969
2012-12-19,14:44:00,2395.6,2397.0,2393.8,2394.4,3434
2012-12-19,14:45:00,2394.4,2394.6,2388.0,2388.2,6851
2012-12-19,14:46:00,2388.6,2390.4,2387.6,2387.6,5342
2012-12-19,14:47:00,2387.4,2389.2,2386.6,2388.4,3519
2012-12-19,14:48:00,2388.6,2389.8,2387.8,2387.8,2002
2012-12-19,14:49:00,2388.0,2389.8,2387.0,2388.4,2688
2012-12-19,14:50:00,2388.6,2389.4,2387.6,2388.2,2115
2012-12-19,14:51:00,2388.2,2388.2,2384.6,2386.2,5084
2012-12-19,14:52:00,2386.2,2387.4,2385.4,2386.0,2433
2012-12-19,14:53:00,2386.0,2388.2,2386.0,2387.8,1738
2012-12-19,14:54:00,2387.6,2388.0,2387.0,2387.6,1342
2012-12-19,14:55:00,2387.6,2388.6,2387.0,2388.6,2104
2012-12-19,14:56:00,2388.4,2388.6,2386.0,2386.0,2024
2012-12-19,14:57:00,2386.2,2386.8,2383.6,2383.8,3598
2012-12-19,14:58:00,2383.6,2385.6,2383.2,2384.8,2625
2012-12-19,14:59:00,2384.6,2385.0,2383.4,2384.0,1890
2012-12-19,15:00:00,2384.0,2385.0,2383.6,2384.6,1401
2012-12-19,15:01:00,2384.4,2385.0,2382.4,2382.4,2856
2012-12-19,15:02:00,2382.6,2383.8,2381.2,2383.2,2731
2012-12-19,15:03:00,2383.4,2383.8,2382.8,2382.8,1193
2012-12-19,15:04:00,2382.8,2383.8,2382.2,2383.4,1304
2012-12-19,15:05:00,2383.4,2383.4,2382.0,2382.6,1073
2012-12-19,15:06:00,2382.6,2383.4,2382.4,2383.2,983
2012-12-19,15:07:00,2383.4,2383.4,2382.6,2382.8,649
2012-12-19,15:08:00,2383.0,2383.2,2382.4,2383.2,807
2012-12-19,15:09:00,2383.2,2384.4,2382.8,2383.4,1881
2012-12-19,15:10:00,2383.4,2383.6,2382.8,2383.6,848
2012-12-19,15:11:00,2383.6,2383.8,2382.8,2383.0,1059
2012-12-19,15:12:00,2383.0,2383.0,2382.0,2382.8,1758
2012-12-19,15:13:00,2383.0,2383.4,2382.8,2383.2,1168
2012-12-19,15:14:00,2383.2,2384.4,2383.2,2384.2,2136
2012-12-19,15:15:00,2384.2,2384.8,2383.6,2383.6,2712
2012-12-20,09:16:00,2375.0,2376.8,2373.0,2375.0,5642
2012-12-20,09:17:00,2375.0,2375.0,2370.6,2371.2,3620
2012-12-20,09:18:00,2371.0,2374.4,2370.8,2372.8,2011
2012-12-20,09:19:00,2372.8,2373.8,2372.4,2373.2,1364
2012-12-20,09:20:00,2373.6,2376.8,2373.2,2375.2,2492
2012-12-20,09:21:00,2375.2,2375.6,2374.0,2374.8,1180
2012-12-20,09:22:00,2374.8,2376.2,2374.4,2375.0,1271
2012-12-20,09:23:00,2375.0,2375.6,2374.0,2375.0,840
2012-12-20,09:24:00,2374.8,2376.6,2374.8,2375.6,1001
2012-12-20,09:25:00,2375.6,2375.6,2373.8,2374.8,1273
2012-12-20,09:26:00,2374.6,2375.6,2373.8,2375.6,898
2012-12-20,09:27:00,2375.4,2378.0,2375.4,2376.0,2162
2012-12-20,09:28:00,2375.8,2376.4,2374.0,2375.2,1164
2012-12-20,09:29:00,2375.0,2376.4,2375.0,2376.0,564
2012-12-20,09:30:00,2376.0,2376.2,2375.0,2375.2,852
2012-12-20,09:31:00,2375.2,2379.0,2375.0,2377.0,3205
2012-12-20,09:32:00,2377.2,2378.0,2376.0,2377.8,1690
2012-12-20,09:33:00,2377.6,2377.6,2375.0,2376.0,2068
2012-12-20,09:34:00,2376.2,2376.4,2374.4,2375.4,2010
2012-12-20,09:35:00,2375.2,2379.8,2375.2,2378.8,4266
2012-12-20,09:36:00,2378.6,2379.8,2377.6,2379.0,2855
2012-12-20,09:37:00,2379.0,2379.2,2378.2,2379.0,1727
2012-12-20,09:38:00,2378.8,2379.6,2378.0,2378.8,1511
2012-12-20,09:39:00,2378.8,2380.0,2377.8,2378.0,1808
2012-12-20,09:40:00,2378.0,2378.6,2377.0,2377.8,1435
2012-12-20,09:41:00,2377.8,2378.0,2373.8,2374.0,2889
2012-12-20,09:42:00,2373.8,2373.8,2372.6,2373.8,3841
2012-12-20,09:43:00,2374.0,2374.8,2373.4,2374.0,1961
2012-12-20,09:44:00,2373.6,2374.0,2372.2,2372.4,3130
2012-12-20,09:45:00,2372.6,2374.2,2372.0,2373.6,2359
2012-12-20,09:46:00,2373.6,2374.8,2371.8,2374.0,2669
2012-12-20,09:47:00,2374.2,2375.6,2374.0,2374.8,2178
2012-12-20,09:48:00,2374.6,2374.8,2373.2,2374.0,1870
2012-12-20,09:49:00,2374.0,2377.4,2374.0,2376.6,2594
2012-12-20,09:50:00,2376.2,2377.2,2375.8,2376.2,1591
2012-12-20,09:51:00,2376.0,2376.8,2375.8,2376.2,1119
2012-12-20,09:52:00,2376.4,2377.8,2375.2,2377.0,1621
2012-12-20,09:53:00,2376.8,2377.2,2376.2,2377.0,1330
2012-12-20,09:54:00,2377.0,2377.8,2376.0,2377.6,1376
2012-12-20,09:55:00,2377.6,2377.6,2376.0,2376.8,1150
2012-12-20,09:56:00,2376.6,2376.8,2375.2,2376.0,1761
2012-12-20,09:57:00,2375.8,2377.4,2375.8,2376.6,1336
2012-12-20,09:58:00,2376.8,2378.6,2376.8,2377.8,2402
2012-12-20,09:59:00,2377.8,2378.2,2376.2,2376.4,1538
2012-12-20,10:00:00,2376.2,2377.6,2376.0,2377.0,1136
2012-12-20,10:01:00,2376.8,2377.6,2375.8,2377.2,1283
2012-12-20,10:02:00,2377.2,2378.2,2374.4,2374.4,2188
2012-12-20,10:03:00,2374.8,2375.4,2373.6,2375.2,2172
2012-12-20,10:04:00,2375.0,2377.0,2375.0,2376.0,1494
2012-12-20,10:05:00,2376.0,2376.8,2375.4,2375.8,1102
2012-12-20,10:06:00,2375.8,2378.2,2375.6,2377.2,1879
2012-12-20,10:07:00,2377.2,2378.6,2376.8,2378.2,2065
2012-12-20,10:08:00,2378.2,2378.2,2376.6,2377.8,1302
2012-12-20,10:09:00,2377.6,2379.0,2376.6,2379.0,2025
2012-12-20,10:10:00,2378.8,2380.8,2378.0,2379.4,3463
2012-12-20,10:11:00,2379.2,2381.4,2378.0,2380.2,3179
2012-12-20,10:12:00,2380.2,2380.8,2378.8,2380.0,1998
2012-12-20,10:13:00,2379.8,2379.8,2378.0,2379.4,1484
2012-12-20,10:14:00,2379.2,2379.8,2377.8,2378.0,1767
2012-12-20,10:15:00,2378.0,2378.6,2376.6,2377.4,2173
2012-12-20,10:16:00,2377.6,2377.6,2376.4,2377.2,1353
2012-12-20,10:17:00,2377.4,2377.4,2376.6,2377.2,985
2012-12-20,10:18:00,2377.2,2378.4,2377.0,2377.8,1233
2012-12-20,10:19:00,2377.6,2378.0,2376.2,2376.4,1473
2012-12-20,10:20:00,2376.2,2377.4,2376.0,2377.0,1260
2012-12-20,10:21:00,2377.0,2377.0,2375.4,2376.4,1334
2012-12-20,10:22:00,2376.4,2376.6,2375.0,2375.8,1440
2012-12-20,10:23:00,2375.6,2376.0,2374.6,2375.2,2018
2012-12-20,10:24:00,2375.0,2376.0,2374.0,2375.6,1961
2012-12-20,10:25:00,2375.8,2376.8,2375.4,2376.2,1529
2012-12-20,10:26:00,2376.0,2376.2,2375.4,2376.2,864
2012-12-20,10:27:00,2376.2,2376.4,2375.0,2376.2,1246
2012-12-20,10:28:00,2376.0,2377.4,2375.6,2377.0,1489
2012-12-20,10:29:00,2376.8,2377.2,2376.6,2377.2,829
2012-12-20,10:30:00,2377.2,2377.2,2376.2,2376.4,849
2012-12-20,10:31:00,2376.6,2376.8,2376.0,2376.6,1140
2012-12-20,10:32:00,2376.8,2378.4,2376.6,2377.2,2255
2012-12-20,10:33:00,2377.4,2378.2,2376.8,2378.2,970
2012-12-20,10:34:00,2378.2,2378.4,2376.4,2377.0,1405
2012-12-20,10:35:00,2377.2,2379.2,2377.0,2379.0,1581
2012-12-20,10:36:00,2379.0,2379.6,2378.0,2378.8,1701
2012-12-20,10:37:00,2378.8,2382.8,2378.4,2381.0,4577
2012-12-20,10:38:00,2380.8,2383.6,2380.0,2382.6,4581
2012-12-20,10:39:00,2382.6,2382.6,2380.8,2381.6,3013
2012-12-20,10:40:00,2381.8,2381.8,2380.0,2380.0,2300
2012-12-20,10:41:00,2380.2,2381.4,2379.8,2381.0,1842
2012-12-20,10:42:00,2381.2,2382.4,2380.4,2380.6,1648
2012-12-20,10:43:00,2380.4,2380.6,2378.8,2379.4,2452
2012-12-20,10:44:00,2379.4,2379.6,2378.6,2379.4,1441
2012-12-20,10:45:00,2379.4,2379.6,2378.4,2379.0,1116
2012-12-20,10:46:00,2378.8,2379.4,2378.2,2378.4,1344
2012-12-20,10:47:00,2378.6,2378.6,2377.2,2378.4,2253
2012-12-20,10:48:00,2378.4,2379.6,2378.2,2379.0,1479
2012-12-20,10:49:00,2379.2,2379.6,2378.4,2379.4,961
2012-12-20,10:50:00,2379.4,2380.0,2377.2,2378.2,2208
2012-12-20,10:51:00,2378.0,2378.6,2377.6,2378.2,1340
2012-12-20,10:52:00,2378.0,2379.2,2377.6,2377.6,1545
2012-12-20,10:53:00,2377.6,2378.4,2376.8,2377.2,1929
2012-12-20,10:54:00,2377.2,2379.2,2377.2,2378.4,1530
2012-12-20,10:55:00,2378.2,2379.2,2378.0,2379.0,1054
2012-12-20,10:56:00,2379.0,2379.8,2378.2,2379.2,1409
2012-12-20,10:57:00,2379.2,2381.2,2379.2,2380.8,2825
2012-12-20,10:58:00,2381.0,2382.0,2380.4,2381.0,2362
2012-12-20,10:59:00,2380.8,2381.0,2379.2,2379.8,1741
2012-12-20,11:00:00,2379.6,2380.6,2379.2,2380.4,1437
2012-12-20,11:01:00,2380.4,2381.8,2379.2,2379.4,2700
2012-12-20,11:02:00,2379.0,2379.6,2377.0,2377.0,3924
2012-12-20,11:03:00,2376.8,2377.2,2376.2,2376.6,3063
2012-12-20,11:04:00,2376.6,2376.8,2375.2,2376.0,2523
2012-12-20,11:05:00,2376.2,2377.0,2375.8,2375.8,1675
2012-12-20,11:06:00,2376.0,2376.0,2374.2,2375.8,2901
2012-12-20,11:07:00,2375.8,2376.6,2375.4,2376.4,1960
2012-12-20,11:08:00,2376.4,2376.4,2375.0,2375.6,1544
2012-12-20,11:09:00,2375.6,2377.0,2375.0,2376.8,2102
2012-12-20,11:10:00,2377.0,2377.0,2376.0,2376.0,1183
2012-12-20,11:11:00,2376.0,2376.4,2375.2,2376.2,1220
2012-12-20,11:12:00,2375.8,2377.8,2375.8,2377.2,1851
2012-12-20,11:13:00,2377.2,2377.4,2376.8,2377.0,822
2012-12-20,11:14:00,2377.0,2377.2,2376.4,2376.4,649
2012-12-20,11:15:00,2376.2,2376.4,2374.4,2375.6,2590
2012-12-20,11:16:00,2375.4,2376.6,2375.0,2375.4,1345
2012-12-20,11:17:00,2375.4,2376.8,2375.4,2376.6,913
2012-12-20,11:18:00,2376.8,2377.4,2375.8,2377.4,1067
2012-12-20,11:19:00,2377.4,2377.6,2376.2,2376.4,1066
2012-12-20,11:20:00,2376.4,2377.4,2376.2,2377.0,895
2012-12-20,11:21:00,2376.8,2377.6,2376.6,2377.2,851
2012-12-20,11:22:00,2377.0,2377.4,2376.4,2376.6,620
2012-12-20,11:23:00,2376.4,2376.8,2375.4,2376.8,1160
2012-12-20,11:24:00,2377.0,2377.4,2376.2,2377.4,1111
2012-12-20,11:25:00,2377.2,2377.4,2375.8,2376.6,1473
2012-12-20,11:26:00,2376.4,2376.6,2375.6,2375.8,968
2012-12-20,11:27:00,2376.0,2376.8,2375.8,2376.8,789
2012-12-20,11:28:00,2376.6,2377.0,2376.2,2376.4,695
2012-12-20,11:29:00,2376.2,2376.2,2373.0,2373.4,4133
2012-12-20,11:30:00,2373.6,2374.8,2372.8,2373.4,2726
2012-12-20,13:01:00,2372.8,2373.0,2369.6,2371.0,7015
2012-12-20,13:02:00,2370.8,2370.8,2366.4,2367.2,6316
2012-12-20,13:03:00,2367.4,2368.2,2365.8,2366.8,3784
2012-12-20,13:04:00,2367.0,2367.8,2365.0,2367.8,3650
2012-12-20,13:05:00,2367.6,2368.6,2366.6,2366.8,2887
2012-12-20,13:06:00,2366.6,2367.0,2364.2,2365.8,4563
2012-12-20,13:07:00,2365.8,2365.8,2363.6,2363.8,3618
2012-12-20,13:08:00,2364.2,2366.6,2363.2,2366.2,3252
2012-12-20,13:09:00,2366.0,2367.4,2365.6,2366.6,2498
2012-12-20,13:10:00,2366.4,2366.4,2365.4,2365.4,1331
2012-12-20,13:11:00,2365.6,2366.6,2365.2,2365.8,1838
2012-12-20,13:12:00,2365.8,2367.2,2365.2,2366.4,2240
2012-12-20,13:13:00,2366.4,2366.8,2365.8,2366.2,1285
2012-12-20,13:14:00,2366.2,2367.0,2365.8,2366.4,1675
2012-12-20,13:15:00,2366.4,2366.6,2365.2,2365.4,1655
2012-12-20,13:16:00,2365.8,2366.4,2363.6,2363.6,2811
2012-12-20,13:17:00,2363.6,2366.6,2363.2,2366.0,3371
2012-12-20,13:18:00,2366.0,2367.6,2365.8,2366.8,2542
2012-12-20,13:19:00,2366.8,2367.8,2366.6,2366.6,1835
2012-12-20,13:20:00,2366.8,2366.8,2365.8,2366.2,1299
2012-12-20,13:21:00,2366.0,2367.8,2365.8,2367.8,1870
2012-12-20,13:22:00,2367.8,2368.6,2367.0,2367.8,2291
2012-12-20,13:23:00,2367.6,2367.8,2367.2,2367.8,909
2012-12-20,13:24:00,2367.8,2368.2,2367.2,2367.4,1270
2012-12-20,13:25:00,2367.6,2368.4,2367.6,2368.0,1100
2012-12-20,13:26:00,2368.2,2370.2,2367.8,2369.8,4805
2012-12-20,13:27:00,2369.6,2371.8,2369.0,2371.4,4284
2012-12-20,13:28:00,2371.8,2377.8,2371.8,2375.4,11685
2012-12-20,13:29:00,2375.4,2375.4,2373.6,2375.0,4701
2012-12-20,13:30:00,2374.8,2376.2,2373.0,2373.6,3387
2012-12-20,13:31:00,2373.4,2374.8,2373.4,2373.6,1809
2012-12-20,13:32:00,2373.6,2373.8,2371.2,2372.2,3712
2012-12-20,13:33:00,2372.2,2372.4,2370.8,2372.4,2480
2012-12-20,13:34:00,2372.4,2372.8,2371.0,2371.8,1689
2012-12-20,13:35:00,2371.8,2372.8,2371.6,2372.8,1507
2012-12-20,13:36:00,2372.8,2374.2,2371.2,2372.2,2593
2012-12-20,13:37:00,2372.2,2373.6,2372.2,2372.4,1953
2012-12-20,13:38:00,2372.4,2373.4,2371.8,2372.6,1519
2012-12-20,13:39:00,2372.8,2373.0,2371.8,2372.6,1194
2012-12-20,13:40:00,2372.6,2373.4,2371.6,2372.4,1626
2012-12-20,13:41:00,2372.6,2372.6,2371.0,2372.0,1727
2012-12-20,13:42:00,2372.4,2373.0,2371.6,2371.6,1544
2012-12-20,13:43:00,2371.6,2372.6,2371.4,2372.0,1310
2012-12-20,13:44:00,2372.0,2372.8,2371.6,2372.4,903
2012-12-20,13:45:00,2372.8,2375.0,2372.6,2374.2,3248
2012-12-20,13:46:00,2374.0,2374.8,2373.6,2374.0,2307
2012-12-20,13:47:00,2374.0,2376.2,2374.0,2376.2,2842
2012-12-20,13:48:00,2376.4,2377.8,2375.4,2376.8,4425
2012-12-20,13:49:00,2376.8,2377.4,2376.2,2376.2,2787
2012-12-20,13:50:00,2376.2,2382.0,2375.4,2382.0,8100
2012-12-20,13:51:00,2382.4,2384.6,2379.4,2379.6,7259
2012-12-20,13:52:00,2379.2,2380.6,2377.8,2379.6,3566
2012-12-20,13:53:00,2379.2,2379.6,2378.0,2379.0,1852
2012-12-20,13:54:00,2378.8,2379.2,2378.0,2378.6,1748
2012-12-20,13:55:00,2378.8,2380.6,2378.2,2379.0,2736
2012-12-20,13:56:00,2379.2,2379.4,2378.2,2378.4,1710
2012-12-20,13:57:00,2378.0,2378.6,2377.0,2378.0,2726
2012-12-20,13:58:00,2377.8,2378.6,2377.6,2378.2,1002
2012-12-20,13:59:00,2378.4,2379.0,2377.6,2378.6,1552
2012-12-20,14:00:00,2378.8,2381.8,2378.6,2381.0,4075
2012-12-20,14:01:00,2381.0,2388.6,2380.8,2386.4,11185
2012-12-20,14:02:00,2386.2,2388.2,2384.6,2387.2,6307
2012-12-20,14:03:00,2387.2,2392.0,2385.8,2390.2,8412
2012-12-20,14:04:00,2390.0,2393.2,2388.2,2391.8,6466
2012-12-20,14:05:00,2392.0,2393.8,2389.4,2390.4,5961
2012-12-20,14:06:00,2390.6,2391.4,2389.8,2390.4,3758
2012-12-20,14:07:00,2390.2,2395.2,2390.2,2392.6,6566
2012-12-20,14:08:00,2392.6,2392.6,2388.6,2390.0,4926
2012-12-20,14:09:00,2390.0,2390.8,2387.0,2387.8,4694
2012-12-20,14:10:00,2387.8,2388.6,2387.0,2387.8,2940
2012-12-20,14:11:00,2388.2,2389.2,2387.6,2389.2,2325
2012-12-20,14:12:00,2389.0,2389.2,2386.6,2386.6,2117
2012-12-20,14:13:00,2386.8,2398.6,2386.8,2397.4,6967
2012-12-20,14:14:00,2397.8,2408.0,2397.0,2404.0,15498
2012-12-20,14:15:00,2403.4,2404.8,2399.6,2401.2,7668
2012-12-20,14:16:00,2401.8,2406.6,2401.4,2406.6,5054
2012-12-20,14:17:00,2406.2,2407.0,2402.8,2403.6,4441
2012-12-20,14:18:00,2403.2,2403.4,2398.4,2400.4,5233
2012-12-20,14:19:00,2400.4,2409.6,2400.0,2405.6,8083
2012-12-20,14:20:00,2405.4,2407.4,2404.2,2405.4,4478
2012-12-20,14:21:00,2405.4,2411.8,2404.4,2411.4,7206
2012-12-20,14:22:00,2411.8,2416.2,2408.8,2413.6,9839
2012-12-20,14:23:00,2414.4,2416.6,2412.4,2413.8,6049
2012-12-20,14:24:00,2413.8,2414.2,2407.8,2409.4,4884
2012-12-20,14:25:00,2410.0,2410.2,2404.6,2406.2,4969
2012-12-20,14:26:00,2406.4,2412.4,2406.0,2408.8,3612
2012-12-20,14:27:00,2409.4,2409.4,2406.4,2407.4,2827
2012-12-20,14:28:00,2407.2,2407.6,2400.2,2400.6,7835
2012-12-20,14:29:00,2400.6,2402.4,2400.2,2401.4,3929
2012-12-20,14:30:00,2401.4,2401.8,2399.8,2401.8,4078
2012-12-20,14:31:00,2402.0,2403.4,2399.6,2399.6,3758
2012-12-20,14:32:00,2399.2,2403.0,2399.2,2402.4,3820
2012-12-20,14:33:00,2402.8,2405.2,2402.2,2403.8,4182
2012-12-20,14:34:00,2403.8,2403.8,2402.4,2403.4,1934
2012-12-20,14:35:00,2403.4,2403.4,2400.0,2400.6,2094
2012-12-20,14:36:00,2401.0,2402.4,2400.2,2402.2,2374
2012-12-20,14:37:00,2402.6,2402.6,2395.2,2397.4,6151
2012-12-20,14:38:00,2397.4,2398.6,2396.2,2396.2,3227
2012-12-20,14:39:00,2396.2,2398.6,2395.6,2398.2,3141
2012-12-20,14:40:00,2398.8,2401.2,2398.0,2399.8,3037
2012-12-20,14:41:00,2399.8,2400.0,2398.2,2399.8,2023
2012-12-20,14:42:00,2399.8,2402.2,2398.6,2401.6,2769
2012-12-20,14:43:00,2401.8,2402.4,2400.4,2401.6,2233
2012-12-20,14:44:00,2401.4,2404.4,2400.8,2403.2,3102
2012-12-20,14:45:00,2403.4,2403.6,2402.2,2402.6,1856
2012-12-20,14:46:00,2402.6,2403.6,2400.6,2401.2,2637
2012-12-20,14:47:00,2401.2,2402.6,2400.4,2402.0,1849
2012-12-20,14:48:00,2402.0,2402.0,2400.4,2400.4,1519
2012-12-20,14:49:00,2400.2,2400.2,2398.2,2399.0,3296
2012-12-20,14:50:00,2398.8,2401.0,2398.4,2400.2,1893
2012-12-20,14:51:00,2400.4,2402.2,2400.0,2402.2,2111
2012-12-20,14:52:00,2402.2,2402.2,2401.2,2402.0,1272
2012-12-20,14:53:00,2402.2,2404.2,2401.8,2404.0,2962
2012-12-20,14:54:00,2404.0,2405.6,2403.4,2405.4,3027
2012-12-20,14:55:00,2405.0,2405.6,2403.0,2403.6,2790
2012-12-20,14:56:00,2403.8,2404.4,2403.2,2404.4,1434
2012-12-20,14:57:00,2404.2,2404.6,2402.2,2402.6,2059
2012-12-20,14:58:00,2402.4,2402.8,2401.0,2401.8,1889
2012-12-20,14:59:00,2401.8,2402.6,2401.4,2402.2,1204
2012-12-20,15:00:00,2402.2,2404.2,2402.0,2403.6,1519
2012-12-20,15:01:00,2403.2,2403.6,2402.2,2402.6,1305
2012-12-20,15:02:00,2402.8,2402.8,2401.2,2402.0,1433
2012-12-20,15:03:00,2402.2,2402.6,2401.8,2402.4,742
2012-12-20,15:04:00,2403.0,2404.4,2402.6,2404.0,2132
2012-12-20,15:05:00,2404.0,2404.4,2403.6,2403.8,951
2012-12-20,15:06:00,2404.0,2404.0,2403.2,2403.4,918
2012-12-20,15:07:00,2403.4,2405.4,2403.2,2405.2,2106
2012-12-20,15:08:00,2405.2,2408.4,2404.8,2408.4,3390
2012-12-20,15:09:00,2408.6,2409.2,2407.6,2409.0,2937
2012-12-20,15:10:00,2409.2,2409.4,2406.2,2407.4,2123
2012-12-20,15:11:00,2407.4,2407.4,2406.6,2407.0,1100
2012-12-20,15:12:00,2406.8,2408.0,2406.4,2407.0,1572
2012-12-20,15:13:00,2407.0,2408.0,2407.0,2407.4,1933
2012-12-20,15:14:00,2407.2,2409.0,2406.8,2408.6,2436
2012-12-20,15:15:00,2408.8,2408.8,2407.6,2407.6,3774
2012-12-21,09:16:00,2415.0,2417.0,2412.6,2416.6,7280
2012-12-21,09:17:00,2417.2,2419.8,2415.8,2417.8,4880
2012-12-21,09:18:00,2417.4,2418.4,2414.8,2414.8,2505
2012-12-21,09:19:00,2415.0,2415.4,2412.2,2414.4,3185
2012-12-21,09:20:00,2414.2,2414.4,2412.4,2413.0,1996
2012-12-21,09:21:00,2412.8,2412.8,2409.4,2410.6,3429
2012-12-21,09:22:00,2410.8,2414.4,2409.0,2412.8,2812
2012-12-21,09:23:00,2412.6,2413.6,2411.8,2412.8,1615
2012-12-21,09:24:00,2412.8,2414.8,2412.4,2414.2,1777
2012-12-21,09:25:00,2414.4,2414.4,2412.0,2413.0,1246
2012-12-21,09:26:00,2413.0,2414.6,2412.2,2413.8,1298
2012-12-21,09:27:00,2413.6,2413.6,2411.8,2412.2,1333
2012-12-21,09:28:00,2412.0,2414.2,2412.0,2413.4,871
2012-12-21,09:29:00,2413.8,2414.2,2412.4,2413.6,985
2012-12-21,09:30:00,2413.8,2416.8,2412.2,2412.2,3147
2012-12-21,09:31:00,2412.6,2412.6,2408.6,2412.0,4625
2012-12-21,09:32:00,2411.8,2412.2,2407.8,2409.6,3427
2012-12-21,09:33:00,2409.6,2412.6,2409.6,2410.8,2338
2012-12-21,09:34:00,2410.8,2413.2,2410.4,2413.2,1964
2012-12-21,09:35:00,2413.0,2414.8,2411.4,2411.8,3051
2012-12-21,09:36:00,2411.4,2411.4,2409.0,2409.8,3276
2012-12-21,09:37:00,2409.8,2409.8,2405.2,2406.4,4883
2012-12-21,09:38:00,2406.4,2406.4,2404.0,2406.0,3733
2012-12-21,09:39:00,2406.0,2407.2,2402.2,2402.2,3171
2012-12-21,09:40:00,2402.0,2402.0,2390.2,2394.0,10525
2012-12-21,09:41:00,2394.0,2396.0,2393.0,2395.4,5496
2012-12-21,09:42:00,2395.8,2401.8,2395.6,2401.4,5069
2012-12-21,09:43:00,2400.4,2402.8,2398.2,2399.6,6009
2012-12-21,09:44:00,2399.4,2399.4,2397.0,2398.2,2655
2012-12-21,09:45:00,2398.2,2398.2,2396.4,2396.8,2074
2012-12-21,09:46:00,2396.8,2399.8,2394.2,2399.4,4487
2012-12-21,09:47:00,2399.0,2399.0,2395.4,2395.6,2150
2012-12-21,09:48:00,2395.6,2397.6,2395.6,2397.0,1831
2012-12-21,09:49:00,2396.8,2399.2,2396.0,2398.8,1749
2012-12-21,09:50:00,2398.8,2400.8,2398.0,2400.2,3180
2012-12-21,09:51:00,2400.0,2400.4,2397.8,2398.6,2290
2012-12-21,09:52:00,2398.6,2399.6,2397.8,2399.4,2353
2012-12-21,09:53:00,2399.6,2400.6,2398.8,2399.4,1761
2012-12-21,09:54:00,2399.6,2400.2,2398.8,2400.2,1404
2012-12-21,09:55:00,2400.0,2403.4,2398.4,2399.4,3847
2012-12-21,09:56:00,2399.2,2400.6,2397.8,2400.4,2420
2012-12-21,09:57:00,2400.4,2401.8,2399.4,2401.8,2095
2012-12-21,09:58:00,2402.0,2403.8,2401.0,2402.4,3571
2012-12-21,09:59:00,2402.8,2403.2,2401.4,2403.2,2135
2012-12-21,10:00:00,2403.6,2405.2,2402.8,2405.2,3569
2012-12-21,10:01:00,2405.6,2405.6,2402.4,2403.4,3071
2012-12-21,10:02:00,2403.6,2405.2,2403.0,2403.0,2469
2012-12-21,10:03:00,2403.0,2404.0,2402.4,2402.6,1931
2012-12-21,10:04:00,2402.4,2405.0,2402.4,2403.6,1801
2012-12-21,10:05:00,2403.8,2405.6,2403.6,2404.4,1883
2012-12-21,10:06:00,2404.8,2413.2,2404.0,2410.0,8039
2012-12-21,10:07:00,2410.2,2412.0,2410.2,2411.8,4648
2012-12-21,10:08:00,2411.4,2414.0,2408.4,2414.0,4643
2012-12-21,10:09:00,2413.8,2413.8,2411.0,2412.0,3854
2012-12-21,10:10:00,2411.6,2413.2,2411.2,2413.2,2267
2012-12-21,10:11:00,2413.4,2415.0,2410.4,2414.2,4310
2012-12-21,10:12:00,2414.0,2417.6,2414.0,2415.2,5663
2012-12-21,10:13:00,2415.2,2418.4,2415.0,2416.0,5284
2012-12-21,10:14:00,2416.2,2416.2,2413.2,2414.0,3788
2012-12-21,10:15:00,2414.0,2414.4,2412.4,2413.8,2697
2012-12-21,10:16:00,2414.0,2416.6,2411.4,2412.8,4040
2012-12-21,10:17:00,2412.4,2414.4,2412.2,2413.4,1786
2012-12-21,10:18:00,2413.4,2428.4,2412.4,2424.0,10090
2012-12-21,10:19:00,2423.6,2429.8,2419.6,2429.2,10688
2012-12-21,10:20:00,2429.0,2433.6,2426.0,2430.8,12388
2012-12-21,10:21:00,2430.0,2431.0,2424.6,2429.2,7423
2012-12-21,10:22:00,2429.4,2429.8,2427.0,2428.6,3272
2012-12-21,10:23:00,2428.6,2435.8,2427.4,2433.2,8882
2012-12-21,10:24:00,2432.8,2434.2,2428.4,2432.0,5446
2012-12-21,10:25:00,2431.4,2434.0,2428.8,2429.0,4211
2012-12-21,10:26:00,2429.0,2429.6,2422.8,2425.0,7346
2012-12-21,10:27:00,2425.0,2425.6,2423.0,2424.8,3341
2012-12-21,10:28:00,2425.0,2426.4,2418.2,2421.2,6426
2012-12-21,10:29:00,2421.4,2421.6,2418.4,2420.4,4256
2012-12-21,10:30:00,2420.4,2421.2,2415.2,2417.8,5689
2012-12-21,10:31:00,2417.8,2420.2,2416.4,2420.0,4130
2012-12-21,10:32:00,2419.6,2420.4,2418.4,2419.6,1935
2012-12-21,10:33:00,2419.4,2420.2,2418.0,2418.4,2148
2012-12-21,10:34:00,2418.2,2418.6,2411.8,2414.0,6520
2012-12-21,10:35:00,2414.0,2414.0,2412.0,2413.0,5067
2012-12-21,10:36:00,2413.0,2413.0,2405.6,2408.4,8970
2012-12-21,10:37:00,2408.8,2408.8,2399.2,2402.0,8695
2012-12-21,10:38:00,2402.0,2405.6,2402.0,2405.0,4501
2012-12-21,10:39:00,2405.2,2405.4,2403.6,2404.4,3284
2012-12-21,10:40:00,2404.4,2404.8,2401.4,2404.8,3652
2012-12-21,10:41:00,2405.0,2405.0,2403.2,2404.0,2488
2012-12-21,10:42:00,2404.0,2404.6,2402.8,2403.4,2133
2012-12-21,10:43:00,2403.6,2404.6,2402.6,2404.4,1984
2012-12-21,10:44:00,2404.2,2404.2,2400.0,2403.0,3500
2012-12-21,10:45:00,2403.2,2403.4,2397.0,2399.0,4922
2012-12-21,10:46:00,2399.4,2399.4,2395.2,2398.0,5942
2012-12-21,10:47:00,2397.8,2398.0,2396.4,2397.4,2618
2012-12-21,10:48:00,2397.0,2397.4,2393.6,2395.6,4559
2012-12-21,10:49:00,2395.6,2399.0,2394.2,2398.2,3995
2012-12-21,10:50:00,2398.0,2401.0,2398.0,2400.6,3893
2012-12-21,10:51:00,2400.8,2401.4,2399.6,2400.0,2642
2012-12-21,10:52:00,2400.0,2402.6,2398.6,2402.2,2856
2012-12-21,10:53:00,2401.8,2402.0,2400.4,2401.8,1869
2012-12-21,10:54:00,2401.8,2401.8,2399.6,2400.0,1932
2012-12-21,10:55:00,2400.0,2401.4,2399.4,2400.4,1307
2012-12-21,10:56:00,2400.2,2400.2,2397.0,2398.2,2682
2012-12-21,10:57:00,2398.2,2399.2,2394.6,2399.0,3559
2012-12-21,10:58:00,2398.6,2400.6,2395.4,2400.0,3813
2012-12-21,10:59:00,2400.4,2403.6,2399.8,2402.4,4549
2012-12-21,11:00:00,2402.4,2403.2,2401.4,2402.6,2536
2012-12-21,11:01:00,2402.4,2404.6,2401.4,2404.2,3596
2012-12-21,11:02:00,2404.2,2404.4,2402.6,2403.4,2470
2012-12-21,11:03:00,2403.2,2403.4,2402.0,2402.6,1509
2012-12-21,11:04:00,2402.6,2403.6,2402.4,2403.0,1132
2012-12-21,11:05:00,2403.0,2403.2,2396.4,2397.2,4891
2012-12-21,11:06:00,2397.8,2399.8,2394.6,2394.6,3722
2012-12-21,11:07:00,2394.8,2398.6,2394.6,2398.2,3433
2012-12-21,11:08:00,2398.4,2398.4,2392.2,2393.8,4294
2012-12-21,11:09:00,2393.6,2394.2,2382.4,2384.8,12048
2012-12-21,11:10:00,2384.8,2387.6,2380.2,2380.2,8945
2012-12-21,11:11:00,2380.8,2387.0,2380.2,2385.6,5467
2012-12-21,11:12:00,2385.8,2387.6,2385.0,2385.8,3432
2012-12-21,11:13:00,2386.0,2390.6,2385.8,2390.0,5329
2012-12-21,11:14:00,2390.0,2393.8,2390.0,2391.0,3965
2012-12-21,11:15:00,2391.0,2392.6,2389.8,2392.2,3049
2012-12-21,11:16:00,2391.8,2391.8,2389.6,2390.0,1951
2012-12-21,11:17:00,2389.8,2392.8,2389.6,2392.2,1915
2012-12-21,11:18:00,2392.0,2397.6,2391.8,2396.4,3265
2012-12-21,11:19:00,2396.4,2396.4,2392.4,2392.6,3559
2012-12-21,11:20:00,2393.0,2395.0,2391.8,2393.0,2161
2012-12-21,11:21:00,2393.0,2393.0,2390.4,2391.8,2383
2012-12-21,11:22:00,2391.8,2393.6,2391.6,2393.6,1554
2012-12-21,11:23:00,2393.4,2394.0,2392.2,2393.0,1537
2012-12-21,11:24:00,2393.0,2393.6,2391.8,2392.6,1281
2012-12-21,11:25:00,2392.8,2396.0,2392.0,2394.8,2564
2012-12-21,11:26:00,2395.0,2395.2,2390.4,2390.4,2729
2012-12-21,11:27:00,2390.0,2391.8,2388.0,2391.6,3648
2012-12-21,11:28:00,2391.6,2393.0,2391.2,2392.4,1721
2012-12-21,11:29:00,2392.0,2392.6,2390.6,2392.0,1112
2012-12-21,11:30:00,2391.8,2392.8,2391.0,2391.6,1311
2012-12-21,13:01:00,2391.0,2391.0,2388.4,2390.0,2789
2012-12-21,13:02:00,2390.2,2390.8,2389.6,2390.8,1236
2012-12-21,13:03:00,2391.0,2391.2,2389.8,2390.0,1163
2012-12-21,13:04:00,2390.0,2392.2,2389.2,2391.8,1272
2012-12-21,13:05:00,2392.0,2396.0,2391.2,2395.2,3587
2012-12-21,13:06:00,2395.0,2395.6,2394.2,2394.2,1574
2012-12-21,13:07:00,2394.2,2395.0,2394.0,2394.8,1011
2012-12-21,13:08:00,2394.8,2395.4,2393.8,2395.4,1226
2012-12-21,13:09:00,2395.2,2399.6,2395.2,2399.6,5033
2012-12-21,13:10:00,2399.2,2400.0,2397.6,2397.6,2950
2012-12-21,13:11:00,2397.8,2398.2,2395.8,2396.6,2222
2012-12-21,13:12:00,2396.4,2396.4,2395.4,2396.4,1348
2012-12-21,13:13:00,2396.4,2397.0,2393.2,2394.6,2496
2012-12-21,13:14:00,2394.6,2395.0,2394.0,2395.0,1370
2012-12-21,13:15:00,2395.0,2398.0,2394.6,2396.4,1785
2012-12-21,13:16:00,2396.4,2397.0,2392.8,2393.4,2648
2012-12-21,13:17:00,2393.6,2394.2,2390.4,2392.2,3337
2012-12-21,13:18:00,2392.2,2393.8,2392.0,2393.2,1407
2012-12-21,13:19:00,2393.2,2394.2,2392.6,2393.0,1294
2012-12-21,13:20:00,2393.4,2395.6,2393.2,2394.8,1842
2012-12-21,13:21:00,2394.8,2395.4,2394.0,2394.6,1472
2012-12-21,13:22:00,2394.8,2397.6,2394.0,2396.8,2640
2012-12-21,13:23:00,2396.8,2398.8,2396.0,2398.0,2721
2012-12-21,13:24:00,2397.8,2398.4,2396.2,2397.8,1824
2012-12-21,13:25:00,2398.6,2398.8,2397.4,2397.6,1699
2012-12-21,13:26:00,2397.8,2400.2,2396.4,2400.0,3769
2012-12-21,13:27:00,2400.2,2401.0,2397.8,2399.4,2932
2012-12-21,13:28:00,2399.6,2399.6,2396.2,2397.4,2186
2012-12-21,13:29:00,2397.2,2397.8,2396.4,2397.6,1674
2012-12-21,13:30:00,2397.6,2397.8,2395.0,2395.2,2333
2012-12-21,13:31:00,2395.0,2395.6,2391.6,2392.2,3987
2012-12-21,13:32:00,2392.4,2393.6,2391.8,2392.6,2053
2012-12-21,13:33:00,2392.6,2393.6,2390.0,2391.6,3553
2012-12-21,13:34:00,2391.6,2393.0,2391.0,2392.8,2084
2012-12-21,13:35:00,2392.8,2393.0,2392.0,2392.4,1062
2012-12-21,13:36:00,2392.4,2394.4,2392.0,2393.8,2203
2012-12-21,13:37:00,2393.6,2395.6,2393.4,2394.2,1924
2012-12-21,13:38:00,2393.8,2394.4,2392.2,2392.6,1615
2012-12-21,13:39:00,2392.8,2395.6,2392.6,2394.2,1830
2012-12-21,13:40:00,2394.2,2395.4,2392.6,2392.6,1647
2012-12-21,13:41:00,2392.8,2393.0,2389.8,2391.6,3602
2012-12-21,13:42:00,2391.6,2392.8,2390.8,2391.6,1849
2012-12-21,13:43:00,2391.8,2392.0,2390.4,2391.4,2217
2012-12-21,13:44:00,2391.2,2393.4,2391.2,2392.8,1666
2012-12-21,13:45:00,2392.8,2393.2,2391.6,2392.2,1369
2012-12-21,13:46:00,2392.2,2394.4,2392.0,2394.4,1863
2012-12-21,13:47:00,2394.6,2398.0,2394.0,2397.2,4115
2012-12-21,13:48:00,2396.8,2397.2,2395.8,2396.0,2243
2012-12-21,13:49:00,2396.2,2397.2,2395.8,2396.6,1528
2012-12-21,13:50:00,2396.6,2396.6,2393.0,2393.0,2676
2012-12-21,13:51:00,2392.8,2394.2,2392.2,2393.0,2035
2012-12-21,13:52:00,2393.4,2394.0,2392.2,2393.8,1433
2012-12-21,13:53:00,2393.4,2394.8,2393.4,2394.0,1067
2012-12-21,13:54:00,2394.0,2394.4,2390.4,2391.6,3129
2012-12-21,13:55:00,2391.6,2393.0,2390.8,2393.0,1362
2012-12-21,13:56:00,2393.0,2394.0,2392.0,2393.6,1478
2012-12-21,13:57:00,2393.8,2394.4,2393.0,2394.2,1631
2012-12-21,13:58:00,2394.2,2398.0,2393.8,2397.6,3295
2012-12-21,13:59:00,2397.4,2397.6,2396.2,2397.0,2437
2012-12-21,14:00:00,2397.2,2399.2,2397.0,2398.6,3602
2012-12-21,14:01:00,2399.0,2403.4,2398.0,2402.0,5518
2012-12-21,14:02:00,2402.0,2402.6,2400.2,2401.6,3848
2012-12-21,14:03:00,2401.6,2403.8,2401.0,2402.8,3450
2012-12-21,14:04:00,2403.0,2403.2,2399.2,2400.4,3252
2012-12-21,14:05:00,2400.4,2400.6,2398.6,2399.2,2374
2012-12-21,14:06:00,2399.2,2400.6,2399.2,2400.4,1646
2012-12-21,14:07:00,2400.6,2405.8,2400.6,2404.0,6621
2012-12-21,14:08:00,2404.2,2404.6,2402.4,2404.6,3158
2012-12-21,14:09:00,2404.8,2405.4,2401.2,2403.4,2903
2012-12-21,14:10:00,2403.6,2404.0,2401.4,2402.4,1844
2012-12-21,14:11:00,2402.8,2408.0,2402.6,2407.8,3484
2012-12-21,14:12:00,2407.8,2408.6,2403.0,2406.2,5098
2012-12-21,14:13:00,2406.4,2407.0,2403.6,2404.4,3438
2012-12-21,14:14:00,2404.2,2404.4,2397.4,2398.6,6358
2012-12-21,14:15:00,2398.4,2400.4,2398.2,2399.8,2934
2012-12-21,14:16:00,2399.8,2399.8,2394.2,2395.6,5906
2012-12-21,14:17:00,2395.6,2399.0,2395.4,2398.6,2658
2012-12-21,14:18:00,2398.8,2399.2,2396.2,2396.2,2085
2012-12-21,14:19:00,2396.6,2397.6,2395.2,2396.6,2415
2012-12-21,14:20:00,2396.8,2398.0,2395.0,2397.4,2326
2012-12-21,14:21:00,2397.8,2398.4,2396.6,2398.0,2004
2012-12-21,14:22:00,2398.0,2398.0,2395.4,2396.0,1651
2012-12-21,14:23:00,2395.8,2396.2,2393.6,2393.8,3691
2012-12-21,14:24:00,2393.6,2394.4,2392.0,2393.8,3126
2012-12-21,14:25:00,2393.8,2395.0,2393.0,2394.2,2045
2012-12-21,14:26:00,2394.0,2394.0,2391.2,2392.6,2802
2012-12-21,14:27:00,2392.6,2394.0,2392.0,2392.4,1633
2012-12-21,14:28:00,2392.6,2392.6,2390.0,2392.0,4611
2012-12-21,14:29:00,2392.0,2394.0,2391.6,2393.4,2131
2012-12-21,14:30:00,2393.6,2393.8,2392.4,2393.2,1379
2012-12-21,14:31:00,2393.4,2394.4,2392.8,2394.2,2002
2012-12-21,14:32:00,2394.2,2394.4,2390.6,2391.6,2793
2012-12-21,14:33:00,2391.6,2392.2,2385.6,2387.4,6395
2012-12-21,14:34:00,2387.8,2388.2,2385.0,2387.6,4168
2012-12-21,14:35:00,2388.0,2388.2,2384.6,2385.2,3730
2012-12-21,14:36:00,2385.2,2385.8,2382.0,2382.4,5208
2012-12-21,14:37:00,2383.0,2383.6,2381.4,2382.2,4103
2012-12-21,14:38:00,2382.2,2385.0,2381.4,2384.0,3624
2012-12-21,14:39:00,2383.8,2385.0,2383.6,2384.4,2336
2012-12-21,14:40:00,2384.4,2385.6,2384.4,2385.0,2246
2012-12-21,14:41:00,2385.2,2385.8,2381.0,2385.8,4529
2012-12-21,14:42:00,2385.8,2389.2,2385.4,2388.0,5633
2012-12-21,14:43:00,2388.0,2388.0,2386.8,2387.8,1825
2012-12-21,14:44:00,2387.8,2388.2,2387.2,2387.8,1648
2012-12-21,14:45:00,2387.8,2387.8,2386.2,2387.2,1697
2012-12-21,14:46:00,2387.2,2387.8,2386.6,2387.8,1486
2012-12-21,14:47:00,2388.0,2389.8,2387.4,2387.6,3548
2012-12-21,14:48:00,2387.4,2387.8,2385.6,2386.6,2512
2012-12-21,14:49:00,2386.6,2388.6,2386.4,2387.4,1410
2012-12-21,14:50:00,2387.2,2388.6,2387.0,2388.0,1550
2012-12-21,14:51:00,2388.0,2388.6,2386.8,2387.4,1157
2012-12-21,14:52:00,2387.4,2388.0,2387.0,2387.2,832
2012-12-21,14:53:00,2387.2,2387.6,2386.8,2387.4,1225
2012-12-21,14:54:00,2387.6,2391.8,2387.4,2391.6,3837
2012-12-21,14:55:00,2391.8,2392.6,2390.6,2391.4,2881
2012-12-21,14:56:00,2391.8,2392.0,2390.8,2391.2,1811
2012-12-21,14:57:00,2391.0,2392.6,2391.0,2392.2,1619
2012-12-21,14:58:00,2392.0,2392.6,2390.6,2391.6,2018
2012-12-21,14:59:00,2391.6,2391.6,2390.2,2390.2,1160
2012-12-21,15:00:00,2390.2,2391.8,2390.2,2391.2,1416
2012-12-21,15:01:00,2391.0,2391.8,2390.4,2391.0,1182
2012-12-21,15:02:00,2390.8,2392.0,2390.8,2391.6,1116
2012-12-21,15:03:00,2391.6,2391.8,2390.6,2391.0,813
2012-12-21,15:04:00,2391.0,2391.6,2390.6,2391.4,793
2012-12-21,15:05:00,2391.2,2394.2,2391.2,2394.0,3272
2012-12-21,15:06:00,2394.2,2394.6,2390.6,2391.6,2570
2012-12-21,15:07:00,2391.6,2392.0,2391.2,2391.2,884
2012-12-21,15:08:00,2391.2,2391.8,2391.2,2391.4,438
2012-12-21,15:09:00,2391.6,2392.0,2391.4,2391.4,683
2012-12-21,15:10:00,2391.4,2392.0,2391.4,2391.6,744
2012-12-21,15:11:00,2391.6,2394.2,2391.6,2394.0,2375
2012-12-21,15:12:00,2393.8,2394.2,2392.4,2393.0,1259
2012-12-21,15:13:00,2392.8,2393.2,2392.2,2392.2,1421
2012-12-21,15:14:00,2392.2,2392.2,2390.0,2390.2,3122
2012-12-21,15:15:00,2390.4,2392.6,2390.2,2392.6,2928
2012-12-24,09:16:00,2389.0,2392.0,2388.2,2390.6,4019
2012-12-24,09:17:00,2390.8,2395.8,2390.8,2394.2,3132
2012-12-24,09:18:00,2394.2,2398.0,2393.8,2394.8,3305
2012-12-24,09:19:00,2394.8,2396.4,2394.4,2396.0,1710
2012-12-24,09:20:00,2395.8,2396.8,2395.0,2395.4,1542
2012-12-24,09:21:00,2395.8,2396.2,2394.2,2396.0,1929
2012-12-24,09:22:00,2396.4,2396.8,2393.6,2394.4,1962
2012-12-24,09:23:00,2394.2,2395.4,2393.6,2394.2,986
2012-12-24,09:24:00,2394.4,2394.6,2392.2,2393.2,1776
2012-12-24,09:25:00,2393.6,2394.6,2391.4,2391.8,1162
2012-12-24,09:26:00,2391.8,2392.8,2390.0,2391.4,2416
2012-12-24,09:27:00,2391.4,2391.8,2390.4,2391.2,1446
2012-12-24,09:28:00,2391.2,2391.8,2390.4,2390.8,948
2012-12-24,09:29:00,2391.2,2393.2,2391.2,2392.0,1111
2012-12-24,09:30:00,2392.2,2392.6,2390.0,2392.4,1466
2012-12-24,09:31:00,2392.6,2393.8,2391.2,2393.4,2449
2012-12-24,09:32:00,2393.2,2393.2,2389.0,2390.0,3091
2012-12-24,09:33:00,2390.0,2390.6,2388.0,2390.0,2486
2012-12-24,09:34:00,2389.4,2392.0,2389.0,2391.4,1844
2012-12-24,09:35:00,2391.8,2400.0,2391.4,2400.0,5919
2012-12-24,09:36:00,2400.6,2404.4,2398.4,2401.4,7916
2012-12-24,09:37:00,2401.4,2404.4,2399.6,2402.4,4492
2012-12-24,09:38:00,2402.2,2402.4,2398.4,2399.4,3422
2012-12-24,09:39:00,2399.2,2399.4,2393.8,2395.0,4797
2012-12-24,09:40:00,2395.0,2395.4,2393.2,2394.2,2221
2012-12-24,09:41:00,2394.2,2396.0,2392.2,2392.8,2798
2012-12-24,09:42:00,2392.0,2393.8,2390.2,2393.6,2834
2012-12-24,09:43:00,2393.6,2393.6,2391.8,2391.8,1542
2012-12-24,09:44:00,2391.8,2393.2,2390.8,2392.4,1893
2012-12-24,09:45:00,2392.4,2393.2,2390.2,2390.6,1969
2012-12-24,09:46:00,2390.6,2391.4,2389.2,2391.0,2938
2012-12-24,09:47:00,2390.8,2393.2,2390.6,2392.0,1914
2012-12-24,09:48:00,2392.0,2393.0,2391.4,2392.6,1323
2012-12-24,09:49:00,2392.4,2393.2,2390.2,2392.0,1668
2012-12-24,09:50:00,2391.8,2394.4,2391.4,2394.4,2005
2012-12-24,09:51:00,2394.4,2396.4,2394.4,2395.0,4213
2012-12-24,09:52:00,2395.0,2397.6,2393.6,2396.8,2664
2012-12-24,09:53:00,2396.6,2397.0,2395.2,2395.6,2236
2012-12-24,09:54:00,2395.8,2396.2,2394.6,2396.0,1312
2012-12-24,09:55:00,2396.0,2396.8,2395.0,2396.0,2144
2012-12-24,09:56:00,2395.6,2399.8,2395.6,2399.0,4080
2012-12-24,09:57:00,2399.4,2401.4,2398.2,2400.6,4034
2012-12-24,09:58:00,2400.6,2403.2,2400.2,2402.0,4331
2012-12-24,09:59:00,2402.2,2406.0,2400.8,2406.0,5455
2012-12-24,10:00:00,2406.0,2409.6,2406.0,2409.6,7532
2012-12-24,10:01:00,2409.8,2417.0,2409.8,2414.4,10458
2012-12-24,10:02:00,2414.2,2414.2,2404.8,2407.2,8352
2012-12-24,10:03:00,2407.2,2407.6,2402.4,2406.0,5497
2012-12-24,10:04:00,2406.0,2406.6,2403.8,2404.8,3165
2012-12-24,10:05:00,2405.0,2406.4,2404.0,2405.4,2337
2012-12-24,10:06:00,2405.4,2405.6,2402.0,2404.4,3333
2012-12-24,10:07:00,2404.2,2405.2,2400.2,2403.2,3527
2012-12-24,10:08:00,2403.0,2403.6,2401.0,2402.6,2271
2012-12-24,10:09:00,2403.0,2404.8,2401.8,2403.6,2634
2012-12-24,10:10:00,2403.8,2404.2,2401.8,2403.4,1527
2012-12-24,10:11:00,2403.2,2404.4,2402.4,2403.8,1688
2012-12-24,10:12:00,2403.8,2403.8,2401.4,2402.2,2431
2012-12-24,10:13:00,2402.2,2402.2,2396.8,2397.8,5858
2012-12-24,10:14:00,2397.6,2398.6,2397.2,2398.0,2201
2012-12-24,10:15:00,2398.2,2399.6,2397.0,2397.0,2392
2012-12-24,10:16:00,2397.6,2397.6,2394.6,2396.6,4525
2012-12-24,10:17:00,2396.6,2397.8,2396.0,2396.0,1775
2012-12-24,10:18:00,2396.6,2397.2,2395.4,2395.6,1781
2012-12-24,10:19:00,2395.6,2395.6,2392.0,2393.6,4300
2012-12-24,10:20:00,2393.6,2394.8,2391.6,2391.8,3009
2012-12-24,10:21:00,2392.0,2394.2,2391.0,2392.0,3512
2012-12-24,10:22:00,2392.0,2394.2,2391.8,2393.6,1884
2012-12-24,10:23:00,2393.6,2395.6,2393.4,2394.2,3012
2012-12-24,10:24:00,2394.0,2396.4,2394.0,2395.6,2429
2012-12-24,10:25:00,2396.0,2396.0,2394.4,2394.8,1590
2012-12-24,10:26:00,2395.0,2395.8,2394.2,2395.6,1664
2012-12-24,10:27:00,2395.8,2395.8,2393.6,2393.8,1653
2012-12-24,10:28:00,2393.4,2394.4,2392.8,2394.2,1640
2012-12-24,10:29:00,2394.2,2397.2,2393.6,2397.0,2976
2012-12-24,10:30:00,2397.2,2397.2,2394.2,2394.4,1765
2012-12-24,10:31:00,2394.0,2395.2,2392.6,2394.6,1871
2012-12-24,10:32:00,2394.6,2396.2,2393.0,2393.2,1791
2012-12-24,10:33:00,2393.2,2394.0,2392.0,2393.0,2066
2012-12-24,10:34:00,2393.4,2394.2,2392.2,2392.4,1672
2012-12-24,10:35:00,2392.4,2396.6,2392.2,2396.2,2715
2012-12-24,10:36:00,2396.0,2398.4,2395.0,2398.2,4311
2012-12-24,10:37:00,2398.2,2400.2,2398.2,2398.6,4715
2012-12-24,10:38:00,2398.4,2401.0,2396.6,2399.6,3027
2012-12-24,10:39:00,2399.4,2400.0,2398.2,2398.6,1830
2012-12-24,10:40:00,2398.8,2398.8,2396.2,2396.8,2593
2012-12-24,10:41:00,2396.8,2396.8,2395.0,2395.4,2805
2012-12-24,10:42:00,2395.8,2396.6,2395.4,2395.6,959
2012-12-24,10:43:00,2396.0,2397.0,2393.2,2394.6,2905
2012-12-24,10:44:00,2394.6,2395.8,2394.2,2394.4,1307
2012-12-24,10:45:00,2394.4,2396.2,2394.4,2395.4,1384
2012-12-24,10:46:00,2395.4,2402.0,2395.4,2400.2,5235
2012-12-24,10:47:00,2400.0,2402.8,2397.4,2399.4,3964
2012-12-24,10:48:00,2399.4,2400.0,2397.6,2399.4,2593
2012-12-24,10:49:00,2399.4,2400.4,2397.6,2398.8,2224
2012-12-24,10:50:00,2399.2,2401.8,2398.4,2400.8,2238
2012-12-24,10:51:00,2400.4,2403.2,2400.2,2403.0,4241
2012-12-24,10:52:00,2403.2,2404.6,2401.2,2403.0,4224
2012-12-24,10:53:00,2402.8,2404.2,2401.4,2403.8,2687
2012-12-24,10:54:00,2404.0,2404.8,2403.0,2403.6,4242
2012-12-24,10:55:00,2403.2,2406.0,2403.2,2404.6,4154
2012-12-24,10:56:00,2404.6,2406.8,2399.8,2400.2,5466
2012-12-24,10:57:00,2400.2,2400.6,2398.2,2400.0,4055
2012-12-24,10:58:00,2400.4,2400.6,2399.0,2399.2,2166
2012-12-24,10:59:00,2399.4,2400.6,2399.0,2400.0,1292
2012-12-24,11:00:00,2400.0,2405.8,2399.6,2401.8,4342
2012-12-24,11:01:00,2401.8,2404.0,2401.8,2403.4,3333
2012-12-24,11:02:00,2403.2,2405.8,2400.2,2400.4,4539
2012-12-24,11:03:00,2400.6,2405.2,2400.6,2404.0,2907
2012-12-24,11:04:00,2404.4,2406.6,2403.6,2405.4,3152
2012-12-24,11:05:00,2405.6,2407.8,2404.6,2407.8,3117
2012-12-24,11:06:00,2407.6,2407.8,2404.8,2406.4,3100
2012-12-24,11:07:00,2406.2,2408.0,2404.0,2406.8,3864
2012-12-24,11:08:00,2407.0,2408.6,2406.2,2407.2,3072
2012-12-24,11:09:00,2407.4,2410.2,2407.0,2410.0,4507
2012-12-24,11:10:00,2409.8,2414.6,2409.2,2413.4,5942
2012-12-24,11:11:00,2413.2,2413.4,2409.2,2413.2,5252
2012-12-24,11:12:00,2413.0,2413.6,2406.8,2407.8,5506
2012-12-24,11:13:00,2408.0,2409.8,2406.8,2407.6,4229
2012-12-24,11:14:00,2407.6,2408.0,2405.2,2406.0,4287
2012-12-24,11:15:00,2406.0,2407.0,2402.8,2403.6,4789
2012-12-24,11:16:00,2403.6,2405.0,2402.6,2404.4,2848
2012-12-24,11:17:00,2404.4,2405.4,2404.0,2405.2,1754
2012-12-24,11:18:00,2405.2,2408.0,2404.8,2406.8,2787
2012-12-24,11:19:00,2406.6,2407.6,2404.0,2407.0,2428
2012-12-24,11:20:00,2406.8,2406.8,2404.6,2405.6,1125
2012-12-24,11:21:00,2405.4,2408.8,2404.4,2408.4,2375
2012-12-24,11:22:00,2408.4,2408.4,2406.0,2407.2,1756
2012-12-24,11:23:00,2407.2,2408.6,2407.0,2407.6,1985
2012-12-24,11:24:00,2407.6,2408.8,2406.0,2408.8,1968
2012-12-24,11:25:00,2408.6,2408.8,2406.8,2407.8,1193
2012-12-24,11:26:00,2407.8,2408.2,2403.0,2403.0,3677
2012-12-24,11:27:00,2403.2,2403.8,2401.0,2403.8,4766
2012-12-24,11:28:00,2404.0,2406.2,2403.2,2405.2,2248
2012-12-24,11:29:00,2405.4,2405.4,2404.0,2404.2,1252
2012-12-24,11:30:00,2404.2,2405.2,2403.6,2405.2,1546
2012-12-24,13:01:00,2405.6,2406.0,2404.6,2405.2,1375
2012-12-24,13:02:00,2405.2,2405.6,2404.4,2404.4,760
2012-12-24,13:03:00,2404.2,2405.4,2404.0,2404.6,902
2012-12-24,13:04:00,2404.6,2404.8,2401.4,2401.8,2543
2012-12-24,13:05:00,2401.8,2402.8,2400.0,2400.0,2881
2012-12-24,13:06:00,2400.2,2401.6,2400.2,2401.0,1929
2012-12-24,13:07:00,2401.0,2403.0,2400.6,2401.6,1619
2012-12-24,13:08:00,2401.6,2402.6,2401.2,2401.2,950
2012-12-24,13:09:00,2401.2,2403.6,2401.2,2402.4,1612
2012-12-24,13:10:00,2402.4,2403.4,2401.6,2401.8,1410
2012-12-24,13:11:00,2401.8,2402.6,2401.4,2401.4,1088
2012-12-24,13:12:00,2401.4,2403.2,2401.2,2402.4,1208
2012-12-24,13:13:00,2402.4,2402.6,2401.2,2401.4,1164
2012-12-24,13:14:00,2401.4,2402.8,2401.4,2402.6,975
2012-12-24,13:15:00,2402.4,2404.0,2402.4,2403.6,2438
2012-12-24,13:16:00,2403.4,2405.2,2403.2,2403.8,2720
2012-12-24,13:17:00,2403.8,2405.6,2402.6,2404.6,2312
2012-12-24,13:18:00,2404.8,2406.8,2404.6,2406.0,3148
2012-12-24,13:19:00,2406.2,2407.6,2406.2,2407.4,2814
2012-12-24,13:20:00,2407.4,2407.4,2405.6,2406.0,1704
2012-12-24,13:21:00,2406.2,2407.8,2406.0,2407.2,2191
2012-12-24,13:22:00,2407.6,2408.2,2404.4,2404.4,2608
2012-12-24,13:23:00,2404.4,2406.8,2404.4,2406.2,1485
2012-12-24,13:24:00,2406.2,2408.6,2406.2,2407.2,2427
2012-12-24,13:25:00,2407.4,2408.0,2406.6,2407.2,1838
2012-12-24,13:26:00,2407.4,2409.6,2407.0,2408.6,3299
2012-12-24,13:27:00,2409.0,2409.2,2406.8,2408.4,2556
2012-12-24,13:28:00,2408.2,2408.6,2406.2,2406.8,2089
2012-12-24,13:29:00,2407.0,2407.2,2406.0,2406.8,1635
2012-12-24,13:30:00,2406.8,2409.4,2406.8,2409.0,2226
2012-12-24,13:31:00,2409.0,2409.8,2407.0,2407.2,2305
2012-12-24,13:32:00,2407.0,2407.0,2403.8,2405.0,3390
2012-12-24,13:33:00,2405.0,2405.8,2404.0,2405.4,1727
2012-12-24,13:34:00,2405.2,2405.6,2403.6,2403.8,2252
2012-12-24,13:35:00,2404.0,2404.2,2401.0,2401.8,3715
2012-12-24,13:36:00,2401.4,2401.8,2398.0,2399.8,6335
2012-12-24,13:37:00,2399.8,2399.8,2396.6,2397.2,3940
2012-12-24,13:38:00,2397.2,2398.0,2396.0,2396.6,3780
2012-12-24,13:39:00,2396.4,2398.0,2395.6,2397.0,3326
2012-12-24,13:40:00,2396.8,2397.2,2395.4,2396.0,2669
2012-12-24,13:41:00,2395.6,2397.2,2395.0,2397.2,2524
2012-12-24,13:42:00,2397.0,2397.8,2396.2,2396.6,2364
2012-12-24,13:43:00,2397.0,2398.0,2396.0,2397.2,2095
2012-12-24,13:44:00,2397.2,2397.4,2396.0,2397.0,1417
2012-12-24,13:45:00,2397.0,2397.2,2396.2,2396.2,1477
2012-12-24,13:46:00,2396.0,2396.2,2393.0,2395.8,5628
2012-12-24,13:47:00,2396.0,2398.4,2396.0,2396.6,3713
2012-12-24,13:48:00,2396.8,2398.0,2396.2,2397.6,1981
2012-12-24,13:49:00,2397.8,2398.2,2396.8,2398.2,2241
2012-12-24,13:50:00,2397.8,2398.0,2397.0,2397.2,1730
2012-12-24,13:51:00,2397.0,2398.2,2396.4,2397.8,1770
2012-12-24,13:52:00,2397.8,2399.6,2397.4,2399.6,2946
2012-12-24,13:53:00,2399.4,2399.6,2398.0,2398.6,1859
2012-12-24,13:54:00,2398.8,2400.6,2398.0,2399.0,2980
2012-12-24,13:55:00,2399.2,2399.4,2398.4,2399.0,1284
2012-12-24,13:56:00,2399.2,2400.0,2398.6,2399.0,1652
2012-12-24,13:57:00,2399.2,2399.4,2397.8,2399.0,1517
2012-12-24,13:58:00,2398.8,2398.8,2397.6,2398.8,1138
2012-12-24,13:59:00,2398.6,2398.8,2396.8,2396.8,1398
2012-12-24,14:00:00,2396.2,2402.6,2395.4,2402.0,6352
2012-12-24,14:01:00,2402.0,2402.6,2400.2,2400.8,3903
2012-12-24,14:02:00,2400.8,2401.0,2397.6,2397.6,2200
2012-12-24,14:03:00,2398.0,2398.6,2396.0,2397.4,2962
2012-12-24,14:04:00,2397.2,2398.6,2395.8,2396.6,2047
2012-12-24,14:05:00,2396.4,2397.6,2396.4,2397.2,974
2012-12-24,14:06:00,2397.2,2398.2,2396.4,2397.2,1355
2012-12-24,14:07:00,2397.2,2398.0,2395.6,2397.4,1705
2012-12-24,14:08:00,2397.4,2398.4,2396.8,2396.8,1308
2012-12-24,14:09:00,2397.0,2397.4,2395.0,2397.2,2633
2012-12-24,14:10:00,2397.2,2399.0,2397.0,2398.0,1681
2012-12-24,14:11:00,2398.2,2400.6,2397.8,2399.6,2640
2012-12-24,14:12:00,2399.4,2400.4,2399.2,2399.2,1519
2012-12-24,14:13:00,2399.2,2400.0,2396.8,2396.8,1617
2012-12-24,14:14:00,2396.8,2398.8,2396.4,2398.8,2164
2012-12-24,14:15:00,2399.0,2399.6,2397.6,2397.8,1283
2012-12-24,14:16:00,2397.6,2397.6,2393.8,2395.8,4623
2012-12-24,14:17:00,2396.2,2396.2,2394.8,2395.2,2077
2012-12-24,14:18:00,2395.0,2396.2,2393.8,2395.4,1934
2012-12-24,14:19:00,2395.0,2395.0,2392.0,2393.0,3760
2012-12-24,14:20:00,2393.0,2394.2,2392.6,2393.8,1888
2012-12-24,14:21:00,2393.6,2395.6,2393.2,2395.2,2189
2012-12-24,14:22:00,2395.0,2396.0,2394.6,2394.8,1330
2012-12-24,14:23:00,2394.8,2395.0,2394.0,2394.4,1194
2012-12-24,14:24:00,2394.6,2395.8,2393.8,2394.4,1341
2012-12-24,14:25:00,2394.4,2395.0,2393.6,2393.6,1475
2012-12-24,14:26:00,2393.6,2396.0,2392.4,2395.8,2901
2012-12-24,14:27:00,2395.6,2397.4,2395.6,2396.6,3289
2012-12-24,14:28:00,2396.8,2397.0,2396.0,2396.8,1821
2012-12-24,14:29:00,2396.8,2397.2,2396.4,2396.6,1419
2012-12-24,14:30:00,2396.8,2397.8,2396.4,2397.8,1758
2012-12-24,14:31:00,2397.8,2398.2,2396.4,2397.0,1576
2012-12-24,14:32:00,2396.8,2397.4,2396.2,2397.4,1250
2012-12-24,14:33:00,2397.2,2397.2,2396.4,2397.0,1001
2012-12-24,14:34:00,2397.0,2397.2,2395.4,2396.0,1793
2012-12-24,14:35:00,2396.2,2396.8,2395.8,2396.2,882
2012-12-24,14:36:00,2396.0,2397.0,2396.0,2397.0,851
2012-12-24,14:37:00,2397.0,2397.4,2396.4,2396.8,1046
2012-12-24,14:38:00,2396.8,2397.4,2394.6,2395.4,2327
2012-12-24,14:39:00,2395.6,2396.8,2394.8,2396.6,1765
2012-12-24,14:40:00,2396.6,2397.2,2396.2,2396.8,1080
2012-12-24,14:41:00,2396.8,2397.2,2396.2,2396.6,1030
2012-12-24,14:42:00,2396.8,2399.2,2396.8,2399.0,3479
2012-12-24,14:43:00,2399.0,2399.6,2397.8,2398.4,2238
2012-12-24,14:44:00,2398.2,2398.6,2397.4,2397.8,1329
2012-12-24,14:45:00,2397.8,2398.4,2397.0,2397.2,1538
2012-12-24,14:46:00,2397.2,2397.4,2395.2,2396.4,2218
2012-12-24,14:47:00,2396.2,2396.8,2395.4,2396.6,1380
2012-12-24,14:48:00,2396.6,2396.6,2395.4,2396.0,1406
2012-12-24,14:49:00,2396.0,2396.2,2395.0,2395.2,1420
2012-12-24,14:50:00,2395.2,2396.8,2395.2,2396.2,1075
2012-12-24,14:51:00,2396.2,2397.2,2396.2,2397.0,1234
2012-12-24,14:52:00,2397.0,2398.2,2396.8,2398.2,1518
2012-12-24,14:53:00,2398.2,2398.8,2397.2,2398.6,1976
2012-12-24,14:54:00,2398.6,2398.8,2397.2,2397.6,1357
2012-12-24,14:55:00,2397.8,2398.0,2396.8,2397.6,1086
2012-12-24,14:56:00,2397.4,2398.0,2396.6,2397.2,552
2012-12-24,14:57:00,2397.4,2397.4,2396.2,2396.6,1213
2012-12-24,14:58:00,2396.8,2396.8,2396.2,2396.4,788
2012-12-24,14:59:00,2396.4,2397.2,2396.0,2397.2,1402
2012-12-24,15:00:00,2397.0,2397.4,2396.8,2397.2,854
2012-12-24,15:01:00,2397.4,2398.0,2397.0,2397.2,1035
2012-12-24,15:02:00,2397.2,2397.2,2395.2,2395.2,1986
2012-12-24,15:03:00,2395.4,2396.0,2395.2,2395.6,1119
2012-12-24,15:04:00,2395.8,2396.0,2395.2,2395.4,994
2012-12-24,15:05:00,2395.4,2395.6,2393.8,2394.0,2227
2012-12-24,15:06:00,2394.0,2394.4,2393.0,2393.8,2092
2012-12-24,15:07:00,2393.6,2394.2,2392.8,2393.4,1526
2012-12-24,15:08:00,2393.6,2394.0,2393.2,2393.2,870
2012-12-24,15:09:00,2393.2,2393.6,2391.6,2391.8,2426
2012-12-24,15:10:00,2392.0,2393.4,2391.6,2392.4,1705
2012-12-24,15:11:00,2392.4,2393.6,2392.2,2393.2,1063
2012-12-24,15:12:00,2393.0,2394.2,2393.0,2393.6,1694
2012-12-24,15:13:00,2393.6,2394.0,2392.6,2393.0,1219
2012-12-24,15:14:00,2392.8,2393.4,2390.0,2390.2,3515
2012-12-24,15:15:00,2390.2,2391.2,2390.2,2390.8,3065
2012-12-25,09:16:00,2386.4,2386.4,2382.4,2383.8,4789
2012-12-25,09:17:00,2383.8,2383.8,2381.4,2383.8,2860
2012-12-25,09:18:00,2383.6,2387.2,2383.6,2386.0,2807
2012-12-25,09:19:00,2386.0,2386.6,2385.0,2386.0,1573
2012-12-25,09:20:00,2386.0,2386.2,2385.4,2386.0,795
2012-12-25,09:21:00,2386.2,2386.2,2384.2,2384.6,1186
2012-12-25,09:22:00,2384.6,2387.8,2384.6,2387.8,1179
2012-12-25,09:23:00,2387.8,2388.0,2386.6,2386.6,1430
2012-12-25,09:24:00,2386.6,2387.2,2386.2,2386.8,670
2012-12-25,09:25:00,2386.8,2387.2,2386.0,2386.0,646
2012-12-25,09:26:00,2386.0,2386.2,2384.4,2385.2,1476
2012-12-25,09:27:00,2385.2,2387.2,2385.0,2386.4,901
2012-12-25,09:28:00,2386.4,2386.6,2385.6,2386.4,482
2012-12-25,09:29:00,2386.2,2387.0,2385.0,2385.4,1084
2012-12-25,09:30:00,2385.4,2387.4,2385.0,2386.2,1377
2012-12-25,09:31:00,2386.4,2387.4,2386.4,2386.8,1349
2012-12-25,09:32:00,2386.4,2388.6,2386.4,2388.0,1946
2012-12-25,09:33:00,2388.0,2388.6,2387.2,2387.8,1298
2012-12-25,09:34:00,2388.2,2389.6,2386.8,2388.8,1848
2012-12-25,09:35:00,2389.4,2390.6,2388.8,2389.0,3122
2012-12-25,09:36:00,2389.0,2390.6,2388.8,2389.6,1626
2012-12-25,09:37:00,2389.4,2390.0,2387.8,2388.2,1996
2012-12-25,09:38:00,2388.4,2388.6,2387.0,2387.6,1708
2012-12-25,09:39:00,2387.6,2388.2,2387.4,2387.8,984
2012-12-25,09:40:00,2388.0,2388.4,2385.2,2385.2,2890
2012-12-25,09:41:00,2385.2,2385.8,2384.2,2384.2,2691
2012-12-25,09:42:00,2384.2,2384.8,2383.4,2383.8,2554
2012-12-25,09:43:00,2384.2,2385.6,2382.8,2385.0,2442
2012-12-25,09:44:00,2385.2,2385.4,2383.2,2384.0,1678
2012-12-25,09:45:00,2383.0,2385.4,2382.0,2385.2,3203
2012-12-25,09:46:00,2384.6,2385.8,2384.2,2385.4,1696
2012-12-25,09:47:00,2385.4,2388.8,2385.4,2388.0,3756
2012-12-25,09:48:00,2387.8,2388.0,2387.2,2387.8,1556
2012-12-25,09:49:00,2388.0,2388.6,2386.8,2388.6,1683
2012-12-25,09:50:00,2388.8,2394.4,2388.4,2392.0,6711
2012-12-25,09:51:00,2392.2,2393.0,2390.8,2392.4,4218
2012-12-25,09:52:00,2392.2,2392.6,2389.8,2391.0,2748
2012-12-25,09:53:00,2390.8,2391.6,2390.4,2391.4,1491
2012-12-25,09:54:00,2391.2,2391.8,2389.2,2390.0,1988
2012-12-25,09:55:00,2390.0,2390.0,2388.6,2388.8,1706
2012-12-25,09:56:00,2388.8,2391.4,2388.8,2391.4,1618
2012-12-25,09:57:00,2391.6,2394.6,2391.6,2393.0,4464
2012-12-25,09:58:00,2392.8,2393.4,2391.4,2393.4,2301
2012-12-25,09:59:00,2393.2,2395.2,2393.0,2393.8,3364
2012-12-25,10:00:00,2393.8,2396.0,2392.4,2394.8,3778
2012-12-25,10:01:00,2394.8,2398.4,2394.8,2397.6,6854
2012-12-25,10:02:00,2397.6,2399.8,2396.2,2399.0,4278
2012-12-25,10:03:00,2399.0,2399.0,2397.6,2398.6,2524
2012-12-25,10:04:00,2398.6,2399.6,2396.2,2397.0,3215
2012-12-25,10:05:00,2397.0,2402.4,2397.0,2400.2,5991
2012-12-25,10:06:00,2399.8,2405.0,2399.4,2403.2,5996
2012-12-25,10:07:00,2402.8,2404.8,2401.4,2402.8,3774
2012-12-25,10:08:00,2402.8,2402.8,2398.4,2400.6,5214
2012-12-25,10:09:00,2400.2,2404.4,2400.2,2402.2,4051
2012-12-25,10:10:00,2402.0,2402.0,2396.4,2397.6,6204
2012-12-25,10:11:00,2397.6,2399.6,2397.6,2398.6,2401
2012-12-25,10:12:00,2398.6,2399.0,2397.0,2398.0,2325
2012-12-25,10:13:00,2398.2,2401.4,2398.2,2399.6,2948
2012-12-25,10:14:00,2399.6,2405.4,2399.4,2402.8,5364
2012-12-25,10:15:00,2402.8,2405.2,2400.6,2404.8,4645
2012-12-25,10:16:00,2404.8,2412.0,2404.8,2410.0,11067
2012-12-25,10:17:00,2409.8,2411.0,2407.6,2411.0,5196
2012-12-25,10:18:00,2411.2,2412.8,2408.6,2409.2,6110
2012-12-25,10:19:00,2409.6,2409.8,2407.0,2408.8,4086
2012-12-25,10:20:00,2408.8,2410.8,2408.4,2410.0,3394
2012-12-25,10:21:00,2410.0,2410.2,2406.4,2407.4,4320
2012-12-25,10:22:00,2407.0,2411.4,2406.4,2411.2,3146
2012-12-25,10:23:00,2411.0,2415.2,2407.6,2409.8,7478
2012-12-25,10:24:00,2409.8,2410.6,2407.6,2409.6,2688
2012-12-25,10:25:00,2409.6,2413.4,2408.0,2412.2,3922
2012-12-25,10:26:00,2411.8,2413.2,2410.4,2411.0,3087
2012-12-25,10:27:00,2411.0,2413.6,2410.2,2411.4,2891
2012-12-25,10:28:00,2411.6,2412.6,2409.4,2410.2,3345
2012-12-25,10:29:00,2410.2,2413.6,2410.2,2412.8,2739
2012-12-25,10:30:00,2412.6,2414.6,2411.0,2413.6,3271
2012-12-25,10:31:00,2413.8,2422.8,2413.8,2420.4,12687
2012-12-25,10:32:00,2420.4,2430.2,2420.4,2426.8,11987
2012-12-25,10:33:00,2426.8,2433.2,2425.0,2430.0,8523
2012-12-25,10:34:00,2430.0,2432.4,2425.6,2430.4,6104
2012-12-25,10:35:00,2430.8,2431.0,2427.6,2429.0,3720
2012-12-25,10:36:00,2428.6,2430.6,2428.0,2429.8,3223
2012-12-25,10:37:00,2429.8,2433.8,2426.6,2428.0,7568
2012-12-25,10:38:00,2428.0,2430.0,2426.6,2427.8,3097
2012-12-25,10:39:00,2428.0,2428.6,2426.2,2427.0,3022
2012-12-25,10:40:00,2426.4,2429.2,2426.4,2429.2,2366
2012-12-25,10:41:00,2429.2,2430.0,2427.4,2428.6,2684
2012-12-25,10:42:00,2428.8,2429.8,2428.2,2428.6,1880
2012-12-25,10:43:00,2428.8,2429.8,2428.0,2429.0,1638
2012-12-25,10:44:00,2429.0,2437.0,2428.8,2433.0,8175
2012-12-25,10:45:00,2433.0,2433.0,2428.0,2431.4,4345
2012-12-25,10:46:00,2431.0,2437.8,2431.0,2434.6,6337
2012-12-25,10:47:00,2434.2,2438.0,2432.4,2437.6,5266
2012-12-25,10:48:00,2437.6,2438.4,2435.6,2437.2,5268
2012-12-25,10:49:00,2437.2,2437.6,2433.2,2434.4,4016
2012-12-25,10:50:00,2434.0,2434.0,2426.6,2428.0,7425
2012-12-25,10:51:00,2428.2,2429.2,2427.4,2427.6,3339
2012-12-25,10:52:00,2427.6,2429.4,2427.2,2427.8,2470
2012-12-25,10:53:00,2427.8,2429.4,2427.8,2428.8,1794
2012-12-25,10:54:00,2428.4,2430.6,2428.4,2429.4,2621
2012-12-25,10:55:00,2429.6,2430.0,2428.0,2428.4,1744
2012-12-25,10:56:00,2428.2,2429.2,2427.4,2428.2,2319
2012-12-25,10:57:00,2428.0,2428.2,2422.2,2424.0,7462
2012-12-25,10:58:00,2424.0,2427.2,2423.6,2426.6,3903
2012-12-25,10:59:00,2426.4,2428.8,2426.4,2427.0,3025
2012-12-25,11:00:00,2426.8,2429.0,2426.8,2427.8,2385
2012-12-25,11:01:00,2427.8,2431.2,2427.0,2430.0,3957
2012-12-25,11:02:00,2430.2,2432.6,2429.2,2432.6,3687
2012-12-25,11:03:00,2433.0,2433.0,2429.8,2430.8,2720
2012-12-25,11:04:00,2431.0,2433.8,2431.0,2432.2,3177
2012-12-25,11:05:00,2432.2,2433.0,2430.2,2431.6,2395
2012-12-25,11:06:00,2431.6,2440.4,2431.4,2440.4,7477
2012-12-25,11:07:00,2440.8,2444.4,2437.8,2443.8,10661
2012-12-25,11:08:00,2444.2,2444.6,2442.0,2444.4,5532
2012-12-25,11:09:00,2444.6,2449.2,2443.6,2449.2,7769
2012-12-25,11:10:00,2449.0,2449.6,2443.8,2447.6,6831
2012-12-25,11:11:00,2447.6,2448.4,2444.2,2444.6,3275
2012-12-25,11:12:00,2444.6,2446.2,2444.0,2446.2,3032
2012-12-25,11:13:00,2446.2,2447.0,2439.2,2441.0,5949
2012-12-25,11:14:00,2441.2,2443.4,2440.6,2442.4,2517
2012-12-25,11:15:00,2442.0,2446.2,2442.0,2445.6,3390
2012-12-25,11:16:00,2446.0,2452.4,2444.4,2450.0,8201
2012-12-25,11:17:00,2449.8,2449.8,2447.0,2448.6,4083
2012-12-25,11:18:00,2448.6,2449.0,2447.0,2447.6,2621
2012-12-25,11:19:00,2447.6,2453.2,2447.6,2450.0,5410
2012-12-25,11:20:00,2449.8,2451.2,2449.2,2450.0,2942
2012-12-25,11:21:00,2449.6,2450.4,2445.0,2447.2,4306
2012-12-25,11:22:00,2446.8,2454.2,2446.8,2450.4,4688
2012-12-25,11:23:00,2450.0,2453.8,2449.0,2452.4,4238
2012-12-25,11:24:00,2452.6,2458.0,2451.4,2455.0,7192
2012-12-25,11:25:00,2455.0,2456.8,2453.8,2456.6,3937
2012-12-25,11:26:00,2456.6,2456.8,2453.8,2455.4,2852
2012-12-25,11:27:00,2455.2,2458.8,2453.8,2458.6,4392
2012-12-25,11:28:00,2458.4,2464.6,2456.6,2464.6,6378
2012-12-25,11:29:00,2463.6,2463.8,2460.4,2462.0,4982
2012-12-25,11:30:00,2462.2,2464.0,2461.4,2462.6,3739
2012-12-25,13:01:00,2463.8,2469.8,2463.0,2469.6,7555
2012-12-25,13:02:00,2469.6,2471.2,2468.0,2469.0,4512
2012-12-25,13:03:00,2468.8,2469.0,2466.4,2469.0,2826
2012-12-25,13:04:00,2469.0,2469.0,2466.6,2468.6,2393
2012-12-25,13:05:00,2468.6,2469.2,2467.8,2468.6,1460
2012-12-25,13:06:00,2468.8,2469.4,2465.4,2466.0,2916
2012-12-25,13:07:00,2466.2,2469.4,2466.2,2469.4,1781
2012-12-25,13:08:00,2469.2,2473.2,2468.8,2472.0,5787
2012-12-25,13:09:00,2472.0,2473.8,2470.8,2471.4,3231
2012-12-25,13:10:00,2471.2,2472.8,2471.0,2472.4,2022
2012-12-25,13:11:00,2472.4,2472.4,2468.0,2468.8,3542
2012-12-25,13:12:00,2468.8,2469.6,2467.0,2467.6,2414
2012-12-25,13:13:00,2467.6,2469.6,2467.6,2468.4,1646
2012-12-25,13:14:00,2468.8,2469.6,2466.4,2467.0,2624
2012-12-25,13:15:00,2467.0,2467.6,2466.0,2466.6,2725
2012-12-25,13:16:00,2466.8,2469.0,2466.2,2468.0,2171
2012-12-25,13:17:00,2467.8,2468.4,2467.2,2468.2,1655
2012-12-25,13:18:00,2468.4,2468.6,2467.4,2468.2,1207
2012-12-25,13:19:00,2468.2,2471.6,2468.0,2471.2,3569
2012-12-25,13:20:00,2471.4,2472.0,2469.6,2471.2,2672
2012-12-25,13:21:00,2471.4,2471.8,2470.2,2470.6,1556
2012-12-25,13:22:00,2470.4,2471.0,2467.8,2469.0,2589
2012-12-25,13:23:00,2468.6,2470.4,2468.4,2469.6,1288
2012-12-25,13:24:00,2469.8,2474.2,2469.4,2472.4,4299
2012-12-25,13:25:00,2473.0,2473.0,2470.6,2471.8,2186
2012-12-25,13:26:00,2471.6,2472.0,2469.8,2471.0,1808
2012-12-25,13:27:00,2470.8,2474.8,2470.8,2473.2,4059
2012-12-25,13:28:00,2473.0,2477.0,2472.0,2476.6,5127
2012-12-25,13:29:00,2476.6,2477.4,2474.8,2477.0,3948
2012-12-25,13:30:00,2477.4,2477.4,2474.8,2475.8,2987
2012-12-25,13:31:00,2475.8,2476.0,2469.2,2471.4,5398
2012-12-25,13:32:00,2471.6,2471.6,2469.6,2470.4,2757
2012-12-25,13:33:00,2470.0,2470.4,2468.6,2470.4,2801
2012-12-25,13:34:00,2470.4,2470.6,2467.0,2467.0,3847
2012-12-25,13:35:00,2467.6,2470.4,2467.4,2468.4,2528
2012-12-25,13:36:00,2468.6,2470.0,2467.2,2469.2,1612
2012-12-25,13:37:00,2469.2,2470.2,2469.0,2469.8,1429
2012-12-25,13:38:00,2470.0,2470.0,2468.6,2468.8,1326
2012-12-25,13:39:00,2468.8,2469.6,2468.0,2469.0,1500
2012-12-25,13:40:00,2468.6,2470.0,2468.0,2469.4,2105
2012-12-25,13:41:00,2469.6,2470.2,2468.4,2469.2,1775
2012-12-25,13:42:00,2469.0,2469.0,2463.4,2466.2,6469
2012-12-25,13:43:00,2466.2,2467.6,2465.0,2467.4,3206
2012-12-25,13:44:00,2467.6,2469.8,2467.2,2469.2,2866
2012-12-25,13:45:00,2469.0,2469.4,2468.2,2469.0,1707
2012-12-25,13:46:00,2468.6,2472.0,2468.6,2471.2,4316
2012-12-25,13:47:00,2471.4,2472.4,2471.0,2471.4,3066
2012-12-25,13:48:00,2471.6,2472.0,2470.6,2471.2,1669
2012-12-25,13:49:00,2471.2,2472.4,2471.0,2471.2,1543
2012-12-25,13:50:00,2471.2,2472.8,2470.6,2472.6,2361
2012-12-25,13:51:00,2472.4,2472.8,2471.4,2471.6,1757
2012-12-25,13:52:00,2471.8,2472.2,2469.0,2470.2,2409
2012-12-25,13:53:00,2470.4,2471.6,2470.0,2471.4,1143
2012-12-25,13:54:00,2471.6,2473.2,2471.0,2472.6,2764
2012-12-25,13:55:00,2472.6,2475.4,2472.2,2475.2,3561
2012-12-25,13:56:00,2475.0,2476.8,2473.6,2474.8,4325
2012-12-25,13:57:00,2475.0,2476.4,2474.6,2476.4,2495
2012-12-25,13:58:00,2476.2,2476.2,2474.2,2475.6,2174
2012-12-25,13:59:00,2475.6,2476.0,2474.6,2474.6,1685
2012-12-25,14:00:00,2474.6,2476.6,2474.6,2475.2,2071
2012-12-25,14:01:00,2475.2,2478.8,2475.2,2475.8,5034
2012-12-25,14:02:00,2476.0,2476.0,2470.6,2471.4,5588
2012-12-25,14:03:00,2471.6,2473.0,2470.0,2470.0,2952
2012-12-25,14:04:00,2470.0,2472.2,2470.0,2472.2,2129
2012-12-25,14:05:00,2472.2,2473.8,2472.2,2473.4,1836
2012-12-25,14:06:00,2473.6,2474.6,2471.0,2471.6,2679
2012-12-25,14:07:00,2471.2,2472.4,2470.8,2472.2,1561
2012-12-25,14:08:00,2472.2,2472.8,2471.4,2471.8,956
2012-12-25,14:09:00,2472.2,2472.4,2470.6,2471.4,1611
2012-12-25,14:10:00,2471.6,2471.8,2469.6,2470.4,2139
2012-12-25,14:11:00,2470.2,2470.4,2469.0,2469.8,2650
2012-12-25,14:12:00,2469.6,2470.4,2469.2,2469.2,1577
2012-12-25,14:13:00,2469.2,2469.2,2467.0,2467.8,3710
2012-12-25,14:14:00,2468.2,2470.6,2466.6,2470.6,3837
2012-12-25,14:15:00,2470.2,2471.6,2469.8,2471.6,2307
2012-12-25,14:16:00,2471.4,2472.4,2470.8,2472.0,2307
2012-12-25,14:17:00,2471.8,2473.6,2471.6,2473.2,2674
2012-12-25,14:18:00,2473.2,2474.6,2472.4,2473.6,2759
2012-12-25,14:19:00,2473.8,2473.8,2472.8,2473.4,1453
2012-12-25,14:20:00,2473.4,2473.6,2472.0,2473.0,1292
2012-12-25,14:21:00,2473.0,2473.8,2472.6,2472.8,1419
2012-12-25,14:22:00,2473.0,2473.6,2472.2,2472.2,1305
2012-12-25,14:23:00,2472.4,2474.4,2470.6,2474.4,2585
2012-12-25,14:24:00,2474.6,2475.0,2473.6,2473.8,2325
2012-12-25,14:25:00,2474.0,2476.2,2473.6,2475.8,2833
2012-12-25,14:26:00,2475.8,2475.8,2473.6,2473.6,1808
2012-12-25,14:27:00,2473.6,2474.6,2473.6,2474.2,1221
2012-12-25,14:28:00,2474.0,2478.4,2474.0,2477.8,4245
2012-12-25,14:29:00,2477.8,2477.8,2475.2,2477.2,3105
2012-12-25,14:30:00,2477.6,2477.6,2474.4,2475.6,2595
2012-12-25,14:31:00,2475.2,2477.4,2474.2,2477.0,2835
2012-12-25,14:32:00,2476.8,2478.0,2473.8,2474.4,2962
2012-12-25,14:33:00,2474.4,2474.4,2470.8,2471.4,4707
2012-12-25,14:34:00,2471.4,2472.8,2471.0,2472.4,1670
2012-12-25,14:35:00,2472.2,2473.0,2471.8,2472.0,1285
2012-12-25,14:36:00,2472.2,2472.6,2470.4,2471.4,2086
2012-12-25,14:37:00,2471.4,2472.4,2471.2,2471.6,1602
2012-12-25,14:38:00,2471.6,2473.0,2471.2,2473.0,1365
2012-12-25,14:39:00,2473.0,2473.2,2472.4,2472.4,1346
2012-12-25,14:40:00,2472.4,2472.8,2471.4,2471.8,1165
2012-12-25,14:41:00,2472.0,2472.0,2469.0,2470.0,3753
2012-12-25,14:42:00,2469.8,2470.0,2466.2,2469.2,4792
2012-12-25,14:43:00,2469.2,2469.8,2467.8,2468.2,2315
2012-12-25,14:44:00,2468.2,2468.2,2466.8,2467.0,2362
2012-12-25,14:45:00,2466.6,2469.6,2466.4,2468.8,2941
2012-12-25,14:46:00,2468.6,2468.6,2467.0,2467.4,1753
2012-12-25,14:47:00,2467.4,2467.4,2458.0,2461.8,10427
2012-12-25,14:48:00,2461.6,2461.8,2459.0,2460.4,5317
2012-12-25,14:49:00,2460.2,2460.2,2455.8,2458.0,5525
2012-12-25,14:50:00,2458.0,2461.2,2457.6,2459.8,3999
2012-12-25,14:51:00,2459.8,2461.4,2459.2,2459.4,2814
2012-12-25,14:52:00,2459.2,2460.0,2457.2,2459.6,3923
2012-12-25,14:53:00,2459.6,2460.0,2459.4,2460.0,1722
2012-12-25,14:54:00,2459.8,2460.4,2457.4,2458.4,2667
2012-12-25,14:55:00,2458.2,2460.4,2457.6,2460.0,2221
2012-12-25,14:56:00,2459.6,2462.4,2459.4,2461.8,2958
2012-12-25,14:57:00,2461.6,2461.8,2460.0,2460.0,2188
2012-12-25,14:58:00,2460.2,2460.6,2459.6,2459.8,1646
2012-12-25,14:59:00,2459.8,2460.4,2459.6,2460.4,1148
2012-12-25,15:00:00,2460.4,2461.2,2460.2,2461.0,1395
2012-12-25,15:01:00,2461.2,2461.2,2458.4,2458.8,2557
2012-12-25,15:02:00,2458.6,2460.4,2458.6,2460.4,1479
2012-12-25,15:03:00,2460.4,2460.6,2459.8,2460.2,859
2012-12-25,15:04:00,2460.4,2460.6,2459.6,2460.4,733
2012-12-25,15:05:00,2460.6,2460.6,2459.8,2459.8,873
2012-12-25,15:06:00,2460.0,2460.0,2458.6,2459.8,1547
2012-12-25,15:07:00,2459.8,2460.0,2458.4,2459.2,1072
2012-12-25,15:08:00,2459.0,2459.0,2457.2,2457.4,2255
2012-12-25,15:09:00,2457.2,2458.2,2456.2,2456.8,2298
2012-12-25,15:10:00,2456.8,2457.8,2455.8,2457.4,2136
2012-12-25,15:11:00,2457.4,2458.8,2457.0,2457.4,1832
2012-12-25,15:12:00,2457.4,2457.4,2455.8,2456.0,1669
2012-12-25,15:13:00,2456.2,2456.8,2454.0,2454.0,3151
2012-12-25,15:14:00,2454.0,2454.6,2453.0,2454.4,3315
2012-12-25,15:15:00,2454.2,2455.0,2452.6,2452.6,4001
2012-12-26,09:16:00,2453.6,2459.0,2453.6,2459.0,5800
2012-12-26,09:17:00,2458.8,2459.0,2456.6,2457.0,2962
2012-12-26,09:18:00,2457.2,2457.8,2456.8,2457.2,1205
2012-12-26,09:19:00,2457.2,2457.8,2456.8,2457.4,798
2012-12-26,09:20:00,2457.2,2457.2,2456.2,2457.0,978
2012-12-26,09:21:00,2457.0,2457.2,2455.8,2457.0,1395
2012-12-26,09:22:00,2457.0,2459.2,2456.8,2458.6,1882
2012-12-26,09:23:00,2458.8,2459.2,2458.2,2459.0,1319
2012-12-26,09:24:00,2459.0,2459.8,2458.4,2459.8,1386
2012-12-26,09:25:00,2459.4,2460.2,2459.2,2459.6,1016
2012-12-26,09:26:00,2459.6,2461.4,2459.2,2461.4,1788
2012-12-26,09:27:00,2461.4,2461.6,2459.4,2460.0,1587
2012-12-26,09:28:00,2460.2,2460.6,2458.0,2458.8,1342
2012-12-26,09:29:00,2458.8,2460.0,2458.6,2460.0,773
2012-12-26,09:30:00,2460.0,2460.0,2457.8,2459.4,1316
2012-12-26,09:31:00,2459.4,2461.8,2458.2,2461.6,1419
2012-12-26,09:32:00,2461.0,2461.2,2459.0,2460.6,1707
2012-12-26,09:33:00,2460.6,2461.6,2460.2,2461.6,1470
2012-12-26,09:34:00,2461.6,2462.2,2461.0,2461.8,2453
2012-12-26,09:35:00,2462.0,2462.4,2461.0,2462.0,1825
2012-12-26,09:36:00,2461.8,2463.0,2461.8,2462.2,2417
2012-12-26,09:37:00,2462.4,2462.4,2458.0,2459.0,3844
2012-12-26,09:38:00,2459.2,2459.8,2457.8,2458.2,2191
2012-12-26,09:39:00,2458.2,2458.4,2456.6,2457.6,2438
2012-12-26,09:40:00,2457.8,2461.2,2457.6,2461.0,2218
2012-12-26,09:41:00,2461.0,2461.8,2460.0,2461.4,2253
2012-12-26,09:42:00,2461.6,2462.4,2460.6,2461.4,1910
2012-12-26,09:43:00,2461.6,2463.4,2461.4,2463.0,2679
2012-12-26,09:44:00,2463.0,2463.2,2461.4,2461.8,2061
2012-12-26,09:45:00,2462.0,2462.2,2461.4,2461.8,1112
2012-12-26,09:46:00,2461.8,2464.2,2461.4,2463.4,2597
2012-12-26,09:47:00,2463.6,2464.4,2462.8,2463.0,2106
2012-12-26,09:48:00,2463.0,2463.2,2460.8,2461.6,2329
2012-12-26,09:49:00,2461.6,2462.6,2461.0,2462.6,1494
2012-12-26,09:50:00,2462.4,2462.6,2461.0,2461.6,1047
2012-12-26,09:51:00,2461.8,2464.6,2461.8,2464.0,2519
2012-12-26,09:52:00,2464.0,2464.8,2463.0,2464.6,2209
2012-12-26,09:53:00,2464.0,2464.8,2462.8,2463.4,2218
2012-12-26,09:54:00,2463.4,2463.4,2461.4,2462.4,2073
2012-12-26,09:55:00,2462.2,2462.4,2461.0,2461.8,1472
2012-12-26,09:56:00,2461.8,2462.6,2461.2,2462.4,1485
2012-12-26,09:57:00,2462.4,2462.4,2460.8,2461.4,1429
2012-12-26,09:58:00,2461.2,2462.6,2461.2,2461.4,1341
2012-12-26,09:59:00,2461.4,2461.8,2459.6,2460.4,2220
2012-12-26,10:00:00,2460.2,2462.0,2460.0,2461.4,1591
2012-12-26,10:01:00,2461.4,2462.2,2461.2,2461.6,1160
2012-12-26,10:02:00,2461.4,2462.2,2461.4,2461.4,1538
2012-12-26,10:03:00,2461.4,2461.8,2460.6,2461.0,1243
2012-12-26,10:04:00,2460.8,2461.8,2458.6,2459.8,2290
2012-12-26,10:05:00,2460.0,2460.6,2458.8,2458.8,1966
2012-12-26,10:06:00,2458.6,2460.0,2458.4,2460.0,1340
2012-12-26,10:07:00,2460.2,2460.4,2458.2,2458.2,1463
2012-12-26,10:08:00,2458.0,2458.0,2456.0,2457.8,3379
2012-12-26,10:09:00,2458.0,2458.6,2457.0,2457.8,1793
2012-12-26,10:10:00,2457.8,2459.4,2457.6,2458.4,1599
2012-12-26,10:11:00,2458.6,2459.0,2457.0,2459.0,1489
2012-12-26,10:12:00,2459.0,2460.2,2458.2,2459.2,1542
2012-12-26,10:13:00,2459.2,2461.0,2458.6,2460.6,1927
2012-12-26,10:14:00,2460.8,2462.0,2460.2,2461.6,2545
2012-12-26,10:15:00,2461.6,2462.4,2461.2,2462.0,2293
2012-12-26,10:16:00,2462.0,2463.2,2461.4,2462.6,2320
2012-12-26,10:17:00,2462.8,2463.0,2461.8,2462.0,1830
2012-12-26,10:18:00,2462.0,2463.8,2462.0,2463.2,1855
2012-12-26,10:19:00,2463.2,2464.4,2462.4,2464.4,2172
2012-12-26,10:20:00,2464.4,2465.6,2463.8,2464.8,3622
2012-12-26,10:21:00,2464.6,2465.2,2463.8,2464.4,2173
2012-12-26,10:22:00,2464.4,2464.4,2462.4,2462.8,2371
2012-12-26,10:23:00,2462.8,2466.2,2462.8,2465.6,2511
2012-12-26,10:24:00,2465.6,2465.6,2464.0,2464.4,2243
2012-12-26,10:25:00,2464.4,2464.6,2462.0,2462.0,2570
2012-12-26,10:26:00,2462.0,2462.0,2460.6,2460.8,3169
2012-12-26,10:27:00,2460.8,2461.8,2460.4,2461.6,1531
2012-12-26,10:28:00,2461.8,2461.8,2460.4,2460.6,1388
2012-12-26,10:29:00,2460.6,2462.6,2460.6,2462.2,1257
2012-12-26,10:30:00,2462.2,2464.0,2462.0,2464.0,1653
2012-12-26,10:31:00,2464.0,2464.2,2462.2,2463.8,2037
2012-12-26,10:32:00,2463.6,2463.8,2462.0,2462.6,1582
2012-12-26,10:33:00,2462.6,2465.4,2462.4,2465.0,2096
2012-12-26,10:34:00,2465.2,2465.2,2464.2,2464.4,1886
2012-12-26,10:35:00,2464.4,2464.8,2463.2,2463.6,1232
2012-12-26,10:36:00,2463.2,2463.8,2462.6,2463.2,1519
2012-12-26,10:37:00,2463.2,2464.8,2462.8,2464.0,1452
2012-12-26,10:38:00,2464.4,2464.6,2463.0,2464.0,1008
2012-12-26,10:39:00,2463.8,2463.8,2461.2,2461.2,2912
2012-12-26,10:40:00,2461.2,2461.8,2460.4,2460.8,2447
2012-12-26,10:41:00,2460.8,2461.4,2459.4,2460.2,2682
2012-12-26,10:42:00,2459.8,2461.0,2459.8,2460.4,1240
2012-12-26,10:43:00,2460.6,2461.0,2460.4,2460.6,595
2012-12-26,10:44:00,2460.4,2461.6,2460.0,2461.2,1547
2012-12-26,10:45:00,2461.0,2462.6,2460.8,2461.8,1707
2012-12-26,10:46:00,2461.6,2461.8,2459.2,2460.2,2262
2012-12-26,10:47:00,2460.4,2462.2,2460.0,2462.0,1414
2012-12-26,10:48:00,2462.0,2462.6,2461.0,2462.4,1458
2012-12-26,10:49:00,2462.4,2462.4,2461.2,2462.2,832
2012-12-26,10:50:00,2462.2,2463.6,2461.6,2462.8,1384
2012-12-26,10:51:00,2462.8,2463.4,2462.0,2463.4,952
2012-12-26,10:52:00,2463.2,2463.6,2462.8,2463.4,1350
2012-12-26,10:53:00,2463.4,2463.6,2461.2,2461.4,1690
2012-12-26,10:54:00,2461.4,2463.2,2461.4,2462.8,1119
2012-12-26,10:55:00,2463.0,2463.6,2462.2,2463.6,1012
2012-12-26,10:56:00,2463.6,2464.2,2463.0,2463.6,1854
2012-12-26,10:57:00,2463.8,2464.8,2463.6,2463.8,2027
2012-12-26,10:58:00,2463.6,2464.0,2463.4,2463.4,1009
2012-12-26,10:59:00,2463.6,2463.8,2462.6,2463.2,1082
2012-12-26,11:00:00,2463.2,2464.8,2461.8,2462.0,2358
2012-12-26,11:01:00,2462.2,2462.4,2460.8,2461.6,2331
2012-12-26,11:02:00,2461.8,2462.0,2460.6,2460.8,1647
2012-12-26,11:03:00,2460.6,2461.0,2459.6,2459.8,2630
2012-12-26,11:04:00,2459.6,2460.0,2459.0,2459.6,1920
2012-12-26,11:05:00,2459.6,2460.2,2458.2,2459.4,2391
2012-12-26,11:06:00,2459.6,2459.6,2457.2,2457.4,3059
2012-12-26,11:07:00,2457.4,2458.6,2456.8,2458.6,2549
2012-12-26,11:08:00,2458.2,2459.0,2458.2,2458.4,1621
2012-12-26,11:09:00,2458.6,2459.4,2458.2,2459.0,1529
2012-12-26,11:10:00,2459.2,2460.6,2458.4,2459.4,1700
2012-12-26,11:11:00,2459.4,2460.6,2459.2,2459.8,1326
2012-12-26,11:12:00,2459.8,2460.2,2458.6,2459.2,1279
2012-12-26,11:13:00,2459.2,2460.0,2458.6,2459.0,1047
2012-12-26,11:14:00,2459.0,2459.2,2458.0,2458.6,1384
2012-12-26,11:15:00,2458.6,2458.8,2457.4,2458.0,1376
2012-12-26,11:16:00,2458.0,2458.2,2456.0,2456.6,2923
2012-12-26,11:17:00,2456.4,2458.4,2456.2,2457.6,1964
2012-12-26,11:18:00,2457.8,2458.4,2457.6,2458.2,1421
2012-12-26,11:19:00,2458.2,2458.4,2457.4,2457.8,1180
2012-12-26,11:20:00,2457.6,2459.0,2457.4,2458.8,1982
2012-12-26,11:21:00,2458.6,2459.2,2458.4,2458.6,1393
2012-12-26,11:22:00,2458.6,2458.6,2458.0,2458.4,695
2012-12-26,11:23:00,2458.4,2459.8,2458.2,2459.2,1541
2012-12-26,11:24:00,2459.2,2459.4,2458.4,2458.8,754
2012-12-26,11:25:00,2458.6,2458.8,2457.4,2458.2,1509
2012-12-26,11:26:00,2458.2,2459.4,2458.0,2458.2,1097
2012-12-26,11:27:00,2458.4,2458.6,2457.8,2457.8,537
2012-12-26,11:28:00,2457.8,2459.0,2457.6,2458.8,1052
2012-12-26,11:29:00,2458.8,2459.2,2458.4,2458.8,815
2012-12-26,11:30:00,2458.6,2459.0,2458.2,2458.2,743
2012-12-26,13:01:00,2458.4,2458.6,2456.4,2457.6,2016
2012-12-26,13:02:00,2457.4,2458.4,2456.8,2457.2,985
2012-12-26,13:03:00,2457.0,2458.4,2457.0,2457.8,1066
2012-12-26,13:04:00,2457.8,2458.6,2457.2,2457.4,907
2012-12-26,13:05:00,2457.6,2458.2,2456.6,2458.2,874
2012-12-26,13:06:00,2458.2,2458.8,2458.0,2458.8,853
2012-12-26,13:07:00,2458.6,2458.8,2457.6,2457.6,728
2012-12-26,13:08:00,2457.6,2458.0,2457.2,2458.0,729
2012-12-26,13:09:00,2458.0,2459.0,2457.8,2458.2,819
2012-12-26,13:10:00,2458.4,2459.0,2458.2,2458.8,768
2012-12-26,13:11:00,2458.8,2460.0,2458.4,2459.8,2047
2012-12-26,13:12:00,2460.0,2460.4,2459.4,2460.2,1966
2012-12-26,13:13:00,2460.2,2460.6,2459.8,2460.2,1568
2012-12-26,13:14:00,2460.2,2461.0,2459.8,2460.4,1832
2012-12-26,13:15:00,2460.4,2460.8,2459.6,2460.0,1304
2012-12-26,13:16:00,2460.0,2460.4,2459.6,2460.2,776
2012-12-26,13:17:00,2460.2,2460.4,2459.8,2460.0,560
2012-12-26,13:18:00,2460.2,2461.6,2460.0,2461.6,1963
2012-12-26,13:19:00,2461.8,2462.0,2460.6,2460.6,1756
2012-12-26,13:20:00,2460.6,2461.0,2460.2,2460.8,1166
2012-12-26,13:21:00,2460.8,2461.0,2459.8,2460.2,1127
2012-12-26,13:22:00,2460.2,2460.6,2459.8,2460.2,591
2012-12-26,13:23:00,2460.2,2460.6,2459.2,2459.6,1132
2012-12-26,13:24:00,2459.6,2461.2,2459.4,2461.0,1375
2012-12-26,13:25:00,2461.0,2461.6,2460.6,2461.0,1059
2012-12-26,13:26:00,2461.0,2461.6,2460.8,2461.6,1016
2012-12-26,13:27:00,2461.6,2461.6,2460.2,2460.4,1230
2012-12-26,13:28:00,2460.4,2460.8,2459.4,2459.4,1048
2012-12-26,13:29:00,2459.4,2459.8,2458.6,2458.6,1865
2012-12-26,13:30:00,2458.6,2459.4,2458.6,2459.2,1120
2012-12-26,13:31:00,2459.2,2459.4,2457.8,2458.0,1980
2012-12-26,13:32:00,2458.2,2458.8,2457.8,2458.2,1044
2012-12-26,13:33:00,2458.0,2458.4,2457.6,2457.6,1213
2012-12-26,13:34:00,2457.6,2458.6,2457.4,2458.2,965
2012-12-26,13:35:00,2458.2,2460.2,2457.8,2460.0,1520
2012-12-26,13:36:00,2459.8,2460.6,2459.2,2459.8,1693
2012-12-26,13:37:00,2459.8,2460.0,2459.2,2459.2,745
2012-12-26,13:38:00,2459.2,2460.0,2459.2,2460.0,669
2012-12-26,13:39:00,2459.8,2460.2,2458.8,2459.0,1043
2012-12-26,13:40:00,2459.0,2459.4,2458.2,2458.6,1156
2012-12-26,13:41:00,2458.6,2458.8,2457.8,2458.6,1297
2012-12-26,13:42:00,2458.6,2459.6,2458.4,2459.4,1068
2012-12-26,13:43:00,2459.4,2459.6,2459.0,2459.6,678
2012-12-26,13:44:00,2459.6,2461.0,2459.6,2460.6,1835
2012-12-26,13:45:00,2460.4,2461.0,2460.2,2460.8,1011
2012-12-26,13:46:00,2460.6,2460.8,2458.2,2459.2,1418
2012-12-26,13:47:00,2459.2,2459.6,2458.4,2459.4,1226
2012-12-26,13:48:00,2459.8,2460.4,2459.6,2460.2,1182
2012-12-26,13:49:00,2459.8,2460.2,2459.6,2459.8,831
2012-12-26,13:50:00,2459.6,2460.6,2459.6,2460.6,1122
2012-12-26,13:51:00,2460.4,2460.6,2459.4,2459.6,959
2012-12-26,13:52:00,2459.8,2460.8,2459.6,2460.8,1007
2012-12-26,13:53:00,2460.8,2462.6,2460.6,2462.2,2973
2012-12-26,13:54:00,2462.0,2462.4,2461.2,2462.4,1853
2012-12-26,13:55:00,2462.2,2462.6,2461.6,2462.0,1552
2012-12-26,13:56:00,2462.4,2462.4,2461.4,2461.4,1362
2012-12-26,13:57:00,2461.6,2461.6,2460.2,2460.4,1831
2012-12-26,13:58:00,2460.4,2460.8,2459.2,2459.6,2283
2012-12-26,13:59:00,2459.6,2460.0,2458.8,2458.8,1687
2012-12-26,14:00:00,2458.8,2459.8,2458.6,2459.4,1068
2012-12-26,14:01:00,2459.4,2459.8,2458.4,2458.6,1612
2012-12-26,14:02:00,2458.6,2459.0,2458.2,2458.4,1093
2012-12-26,14:03:00,2458.4,2459.0,2458.0,2458.4,1274
2012-12-26,14:04:00,2458.2,2458.4,2457.8,2458.4,1741
2012-12-26,14:05:00,2458.2,2459.0,2458.0,2459.0,986
2012-12-26,14:06:00,2459.0,2459.0,2458.4,2458.6,759
2012-12-26,14:07:00,2458.8,2459.4,2458.2,2459.0,914
2012-12-26,14:08:00,2459.0,2459.2,2458.6,2459.2,801
2012-12-26,14:09:00,2459.0,2460.2,2458.8,2460.2,1531
2012-12-26,14:10:00,2460.0,2460.4,2459.4,2459.6,922
2012-12-26,14:11:00,2460.0,2460.2,2459.2,2460.0,876
2012-12-26,14:12:00,2460.0,2460.4,2459.8,2460.4,809
2012-12-26,14:13:00,2460.2,2461.2,2460.2,2461.0,1847
2012-12-26,14:14:00,2461.2,2461.2,2460.4,2461.0,1198
2012-12-26,14:15:00,2461.0,2461.4,2460.0,2460.0,1576
2012-12-26,14:16:00,2460.0,2460.6,2459.6,2460.2,1455
2012-12-26,14:17:00,2460.0,2460.4,2459.4,2459.4,977
2012-12-26,14:18:00,2459.6,2461.4,2459.4,2461.0,1200
2012-12-26,14:19:00,2461.0,2462.4,2460.6,2461.8,2533
2012-12-26,14:20:00,2461.6,2462.0,2461.2,2461.4,1412
2012-12-26,14:21:00,2461.6,2461.8,2460.4,2461.0,1204
2012-12-26,14:22:00,2461.0,2461.6,2460.4,2460.6,735
2012-12-26,14:23:00,2460.4,2460.6,2459.4,2459.8,1666
2012-12-26,14:24:00,2459.8,2460.8,2459.8,2460.6,637
2012-12-26,14:25:00,2460.6,2461.4,2459.4,2459.8,1347
2012-12-26,14:26:00,2459.8,2460.2,2459.0,2459.4,1979
2012-12-26,14:27:00,2459.4,2460.0,2459.2,2459.4,722
2012-12-26,14:28:00,2459.2,2460.0,2459.0,2459.8,900
2012-12-26,14:29:00,2460.0,2461.0,2459.6,2461.0,1199
2012-12-26,14:30:00,2461.0,2461.4,2460.4,2461.4,1250
2012-12-26,14:31:00,2461.2,2461.8,2460.6,2461.0,1563
2012-12-26,14:32:00,2461.0,2461.0,2460.2,2460.8,800
2012-12-26,14:33:00,2460.8,2461.0,2460.2,2460.2,624
2012-12-26,14:34:00,2460.4,2461.6,2460.2,2461.4,943
2012-12-26,14:35:00,2461.4,2462.0,2461.0,2461.2,1468
2012-12-26,14:36:00,2461.2,2462.0,2461.2,2461.8,1183
2012-12-26,14:37:00,2462.0,2462.2,2461.0,2461.4,1614
2012-12-26,14:38:00,2461.2,2461.8,2460.6,2461.6,1332
2012-12-26,14:39:00,2461.6,2463.2,2461.4,2462.6,2660
2012-12-26,14:40:00,2462.8,2463.0,2461.4,2462.0,1487
2012-12-26,14:41:00,2462.0,2462.6,2461.8,2461.8,1242
2012-12-26,14:42:00,2462.0,2462.0,2461.2,2461.2,1150
2012-12-26,14:43:00,2461.4,2461.8,2461.0,2461.6,1419
2012-12-26,14:44:00,2461.8,2463.0,2461.6,2462.8,1377
2012-12-26,14:45:00,2462.8,2463.8,2462.0,2463.4,1753
2012-12-26,14:46:00,2463.6,2464.6,2463.0,2463.2,3422
2012-12-26,14:47:00,2463.2,2463.8,2462.6,2462.6,1685
2012-12-26,14:48:00,2462.8,2463.2,2462.4,2462.8,1019
2012-12-26,14:49:00,2462.8,2463.2,2461.6,2462.0,1664
2012-12-26,14:50:00,2462.0,2462.4,2461.6,2462.0,917
2012-12-26,14:51:00,2462.0,2462.8,2461.8,2462.4,1014
2012-12-26,14:52:00,2462.4,2463.2,2462.2,2463.0,1158
2012-12-26,14:53:00,2463.2,2464.0,2463.0,2463.4,1713
2012-12-26,14:54:00,2463.4,2463.8,2462.6,2462.8,1242
2012-12-26,14:55:00,2463.0,2463.4,2462.8,2463.0,1058
2012-12-26,14:56:00,2462.8,2463.8,2462.8,2463.6,809
2012-12-26,14:57:00,2463.6,2464.0,2463.2,2463.8,1509
2012-12-26,14:58:00,2464.0,2464.0,2463.0,2463.0,1381
2012-12-26,14:59:00,2463.0,2463.4,2463.0,2463.2,1081
2012-12-26,15:00:00,2463.4,2464.2,2463.2,2464.2,1127
2012-12-26,15:01:00,2464.0,2464.4,2463.2,2463.6,1164
2012-12-26,15:02:00,2463.4,2463.6,2462.6,2463.0,1241
2012-12-26,15:03:00,2463.0,2464.2,2463.0,2464.2,1118
2012-12-26,15:04:00,2464.2,2464.6,2463.8,2464.2,1577
2012-12-26,15:05:00,2464.0,2464.2,2463.4,2463.8,717
2012-12-26,15:06:00,2463.8,2464.4,2463.4,2464.4,666
2012-12-26,15:07:00,2464.4,2464.4,2463.4,2463.6,578
2012-12-26,15:08:00,2463.8,2464.4,2463.6,2464.4,851
2012-12-26,15:09:00,2464.4,2464.8,2464.0,2464.2,1228
2012-12-26,15:10:00,2464.2,2465.4,2464.0,2464.8,2040
2012-12-26,15:11:00,2464.8,2465.0,2464.2,2464.4,978
2012-12-26,15:12:00,2464.4,2464.6,2463.8,2464.4,1011
2012-12-26,15:13:00,2464.4,2464.8,2462.0,2462.4,3539
2012-12-26,15:14:00,2462.6,2462.8,2461.2,2461.2,2391
2012-12-26,15:15:00,2461.2,2462.0,2460.6,2461.6,3141
2012-12-27,09:16:00,2472.0,2473.4,2468.0,2470.2,5641
2012-12-27,09:17:00,2470.0,2472.0,2469.8,2471.4,2289
2012-12-27,09:18:00,2471.6,2471.8,2469.2,2470.0,1656
2012-12-27,09:19:00,2469.8,2471.4,2469.4,2469.6,1302
2012-12-27,09:20:00,2469.6,2471.4,2469.4,2471.4,1316
2012-12-27,09:21:00,2471.4,2476.0,2471.4,2476.0,4954
2012-12-27,09:22:00,2476.8,2477.2,2474.6,2476.0,3998
2012-12-27,09:23:00,2475.8,2478.8,2474.4,2477.4,3898
2012-12-27,09:24:00,2477.2,2478.8,2475.8,2478.8,2264
2012-12-27,09:25:00,2478.8,2483.2,2478.6,2480.2,5555
2012-12-27,09:26:00,2480.0,2481.4,2478.4,2481.4,2741
2012-12-27,09:27:00,2482.0,2482.4,2479.2,2480.0,1871
2012-12-27,09:28:00,2480.0,2483.4,2480.0,2482.4,3109
2012-12-27,09:29:00,2482.8,2483.0,2481.0,2481.4,1847
2012-12-27,09:30:00,2481.6,2481.6,2479.8,2481.0,1982
2012-12-27,09:31:00,2481.2,2482.8,2479.6,2480.0,2853
2012-12-27,09:32:00,2480.6,2481.4,2475.4,2477.6,3931
2012-12-27,09:33:00,2477.6,2479.6,2477.6,2478.4,2251
2012-12-27,09:34:00,2478.2,2478.6,2476.8,2477.8,2027
2012-12-27,09:35:00,2478.0,2480.6,2477.6,2479.0,2364
2012-12-27,09:36:00,2479.2,2481.8,2478.0,2480.8,2856
2012-12-27,09:37:00,2480.8,2488.4,2480.8,2486.4,8724
2012-12-27,09:38:00,2486.2,2495.0,2486.0,2492.2,9850
2012-12-27,09:39:00,2492.2,2496.8,2490.8,2493.2,6877
2012-12-27,09:40:00,2492.8,2493.6,2490.6,2492.4,3684
2012-12-27,09:41:00,2492.2,2493.0,2489.0,2492.2,3784
2012-12-27,09:42:00,2492.2,2492.4,2486.0,2488.2,4536
2012-12-27,09:43:00,2488.4,2493.8,2488.2,2492.2,4101
2012-12-27,09:44:00,2492.4,2495.0,2490.4,2492.0,5082
2012-12-27,09:45:00,2492.0,2492.0,2487.8,2489.2,3480
2012-12-27,09:46:00,2489.4,2492.2,2488.8,2489.4,2593
2012-12-27,09:47:00,2489.0,2492.0,2488.2,2488.2,2990
2012-12-27,09:48:00,2488.2,2490.0,2487.2,2488.8,2568
2012-12-27,09:49:00,2488.8,2491.0,2488.0,2488.0,2092
2012-12-27,09:50:00,2487.8,2488.0,2474.4,2477.2,12623
2012-12-27,09:51:00,2477.4,2477.6,2469.0,2471.6,9118
2012-12-27,09:52:00,2471.6,2473.6,2466.6,2469.8,7808
2012-12-27,09:53:00,2470.0,2472.8,2470.0,2471.0,4497
2012-12-27,09:54:00,2471.0,2471.4,2467.6,2469.4,4696
2012-12-27,09:55:00,2469.0,2471.4,2468.6,2470.4,3159
2012-12-27,09:56:00,2470.6,2471.2,2469.0,2469.4,2804
2012-12-27,09:57:00,2469.0,2469.2,2463.0,2465.0,7926
2012-12-27,09:58:00,2464.6,2466.8,2462.4,2466.2,5020
2012-12-27,09:59:00,2466.6,2467.2,2462.6,2463.4,3401
2012-12-27,10:00:00,2463.2,2464.6,2461.2,2462.2,4636
2012-12-27,10:01:00,2461.8,2461.8,2458.2,2460.0,6563
2012-12-27,10:02:00,2460.0,2461.0,2457.6,2458.8,4259
2012-12-27,10:03:00,2458.8,2462.8,2457.8,2461.6,3485
2012-12-27,10:04:00,2461.6,2463.4,2460.6,2462.4,2901
2012-12-27,10:05:00,2462.0,2464.4,2461.2,2464.4,2786
2012-12-27,10:06:00,2464.4,2464.4,2462.4,2462.8,2365
2012-12-27,10:07:00,2463.0,2464.8,2462.6,2464.2,2288
2012-12-27,10:08:00,2464.2,2464.6,2462.4,2463.0,2167
2012-12-27,10:09:00,2463.2,2463.2,2460.6,2460.8,1869
2012-12-27,10:10:00,2460.8,2463.2,2460.6,2462.8,1993
2012-12-27,10:11:00,2463.0,2463.4,2460.4,2461.2,1715
2012-12-27,10:12:00,2461.4,2462.6,2461.0,2461.2,1243
2012-12-27,10:13:00,2461.4,2462.0,2459.6,2461.6,2301
2012-12-27,10:14:00,2461.4,2463.4,2461.2,2462.0,1553
2012-12-27,10:15:00,2461.8,2463.6,2461.4,2462.4,1546
2012-12-27,10:16:00,2463.0,2463.0,2454.6,2460.4,7211
2012-12-27,10:17:00,2461.2,2461.4,2458.4,2459.2,3403
2012-12-27,10:18:00,2459.4,2462.8,2459.0,2461.8,3226
2012-12-27,10:19:00,2461.4,2462.0,2459.4,2460.0,1980
2012-12-27,10:20:00,2460.0,2460.4,2457.6,2459.8,2508
2012-12-27,10:21:00,2459.6,2460.8,2457.4,2458.8,2285
2012-12-27,10:22:00,2458.8,2458.8,2456.4,2457.2,3256
2012-12-27,10:23:00,2457.4,2460.2,2457.0,2459.2,2090
2012-12-27,10:24:00,2459.6,2461.2,2459.2,2461.0,2159
2012-12-27,10:25:00,2461.0,2461.8,2460.0,2460.6,1884
2012-12-27,10:26:00,2460.6,2463.0,2460.2,2462.4,2380
2012-12-27,10:27:00,2462.6,2464.2,2461.8,2464.2,2430
2012-12-27,10:28:00,2464.0,2464.6,2462.2,2463.4,2498
2012-12-27,10:29:00,2463.4,2465.6,2462.8,2465.2,2392
2012-12-27,10:30:00,2465.0,2465.4,2464.0,2465.0,2664
2012-12-27,10:31:00,2465.0,2466.4,2463.6,2463.8,3118
2012-12-27,10:32:00,2463.8,2463.8,2462.2,2462.6,2194
2012-12-27,10:33:00,2462.4,2463.2,2462.2,2462.4,1380
2012-12-27,10:34:00,2462.2,2462.4,2461.2,2462.0,1511
2012-12-27,10:35:00,2462.2,2463.0,2462.0,2462.6,1240
2012-12-27,10:36:00,2462.6,2462.6,2460.6,2461.2,1923
2012-12-27,10:37:00,2461.4,2462.0,2461.0,2461.6,1010
2012-12-27,10:38:00,2461.6,2463.2,2461.2,2462.2,1143
2012-12-27,10:39:00,2462.2,2463.6,2462.2,2463.0,1090
2012-12-27,10:40:00,2463.0,2463.6,2462.4,2462.6,1196
2012-12-27,10:41:00,2462.8,2463.4,2461.2,2461.6,1269
2012-12-27,10:42:00,2461.8,2462.8,2461.0,2462.6,900
2012-12-27,10:43:00,2462.8,2463.8,2460.0,2460.0,2411
2012-12-27,10:44:00,2460.2,2461.8,2459.2,2461.4,2145
2012-12-27,10:45:00,2461.0,2463.0,2460.8,2461.0,1644
2012-12-27,10:46:00,2461.0,2461.8,2459.8,2460.4,1816
2012-12-27,10:47:00,2460.2,2461.4,2458.8,2459.8,1794
2012-12-27,10:48:00,2459.4,2460.4,2458.4,2459.8,1821
2012-12-27,10:49:00,2459.4,2460.8,2459.4,2459.6,1254
2012-12-27,10:50:00,2459.6,2461.2,2459.4,2461.0,1236
2012-12-27,10:51:00,2461.2,2462.0,2460.6,2461.2,1072
2012-12-27,10:52:00,2461.2,2461.4,2459.2,2460.0,1391
2012-12-27,10:53:00,2459.8,2460.4,2458.8,2458.8,1172
2012-12-27,10:54:00,2458.8,2460.6,2458.8,2459.2,1042
2012-12-27,10:55:00,2458.8,2460.4,2458.8,2459.4,986
2012-12-27,10:56:00,2459.4,2461.4,2459.2,2461.2,1125
2012-12-27,10:57:00,2461.0,2462.6,2460.8,2462.6,2007
2012-12-27,10:58:00,2462.2,2462.6,2461.4,2462.6,1405
2012-12-27,10:59:00,2462.6,2464.4,2462.2,2463.4,2761
2012-12-27,11:00:00,2463.4,2463.6,2462.6,2462.6,1211
2012-12-27,11:01:00,2462.8,2463.2,2462.0,2462.0,1294
2012-12-27,11:02:00,2462.0,2462.4,2461.6,2462.0,1210
2012-12-27,11:03:00,2462.0,2462.2,2461.4,2462.0,764
2012-12-27,11:04:00,2461.8,2462.2,2460.0,2460.0,1452
2012-12-27,11:05:00,2460.0,2460.8,2459.2,2460.0,1988
2012-12-27,11:06:00,2460.4,2462.0,2459.8,2462.0,1152
2012-12-27,11:07:00,2462.0,2463.6,2461.4,2462.6,1956
2012-12-27,11:08:00,2462.8,2463.4,2462.4,2463.0,1138
2012-12-27,11:09:00,2463.2,2464.2,2463.0,2463.6,1970
2012-12-27,11:10:00,2463.6,2463.6,2462.6,2463.4,1604
2012-12-27,11:11:00,2463.2,2464.2,2462.6,2464.2,1480
2012-12-27,11:12:00,2464.0,2466.8,2463.8,2465.8,4182
2012-12-27,11:13:00,2465.8,2466.0,2464.4,2465.2,2019
2012-12-27,11:14:00,2465.2,2465.6,2464.6,2465.0,1107
2012-12-27,11:15:00,2464.8,2465.4,2464.2,2464.8,989
2012-12-27,11:16:00,2464.8,2465.8,2464.4,2464.6,1138
2012-12-27,11:17:00,2464.6,2465.2,2463.4,2464.6,1271
2012-12-27,11:18:00,2465.0,2465.0,2463.2,2464.2,1011
2012-12-27,11:19:00,2464.2,2464.6,2463.4,2463.8,689
2012-12-27,11:20:00,2463.8,2466.4,2463.6,2465.8,2092
2012-12-27,11:21:00,2465.6,2466.4,2464.4,2464.8,1557
2012-12-27,11:22:00,2464.8,2465.6,2461.8,2463.0,2642
2012-12-27,11:23:00,2462.8,2464.4,2462.0,2464.4,1884
2012-12-27,11:24:00,2464.0,2464.6,2462.6,2463.4,909
2012-12-27,11:25:00,2463.6,2465.8,2463.6,2465.4,1442
2012-12-27,11:26:00,2465.6,2468.8,2465.6,2467.8,4238
2012-12-27,11:27:00,2468.2,2468.2,2466.0,2467.4,2198
2012-12-27,11:28:00,2467.2,2468.2,2466.4,2467.2,1583
2012-12-27,11:29:00,2467.6,2467.8,2466.6,2467.0,1129
2012-12-27,11:30:00,2467.2,2467.6,2466.4,2466.8,1565
2012-12-27,13:01:00,2466.4,2467.0,2465.2,2466.6,2073
2012-12-27,13:02:00,2466.6,2467.0,2466.2,2466.2,833
2012-12-27,13:03:00,2466.4,2466.6,2465.4,2466.2,971
2012-12-27,13:04:00,2466.0,2467.2,2466.0,2466.2,859
2012-12-27,13:05:00,2466.2,2466.6,2465.4,2465.8,805
2012-12-27,13:06:00,2465.6,2465.6,2463.8,2464.6,2086
2012-12-27,13:07:00,2464.6,2465.0,2464.0,2464.6,1146
2012-12-27,13:08:00,2464.6,2464.8,2464.0,2464.4,655
2012-12-27,13:09:00,2464.4,2465.2,2464.2,2465.0,772
2012-12-27,13:10:00,2465.2,2465.4,2464.6,2464.6,654
2012-12-27,13:11:00,2464.8,2465.2,2464.6,2464.6,543
2012-12-27,13:12:00,2464.8,2465.6,2464.6,2465.2,644
2012-12-27,13:13:00,2465.2,2465.2,2463.8,2464.8,1080
2012-12-27,13:14:00,2465.0,2465.4,2464.4,2465.0,509
2012-12-27,13:15:00,2465.0,2465.2,2464.0,2464.0,699
2012-12-27,13:16:00,2464.0,2464.0,2463.0,2463.8,2092
2012-12-27,13:17:00,2464.0,2464.0,2462.2,2462.8,1728
2012-12-27,13:18:00,2462.8,2463.2,2462.0,2462.2,1373
2012-12-27,13:19:00,2462.2,2463.0,2461.2,2462.6,1991
2012-12-27,13:20:00,2462.6,2463.4,2462.4,2463.0,1029
2012-12-27,13:21:00,2463.0,2464.4,2463.0,2464.0,1274
2012-12-27,13:22:00,2464.0,2464.2,2463.4,2464.2,832
2012-12-27,13:23:00,2464.2,2465.4,2464.0,2465.0,1751
2012-12-27,13:24:00,2465.0,2466.4,2465.0,2466.2,2411
2012-12-27,13:25:00,2466.2,2467.0,2465.6,2467.0,1879
2012-12-27,13:26:00,2467.0,2467.0,2466.0,2466.8,1868
2012-12-27,13:27:00,2466.8,2467.8,2466.0,2467.4,1636
2012-12-27,13:28:00,2467.2,2469.6,2467.0,2467.0,3880
2012-12-27,13:29:00,2467.2,2469.0,2466.8,2468.6,1499
2012-12-27,13:30:00,2468.4,2468.6,2467.4,2468.0,1538
2012-12-27,13:31:00,2468.0,2469.4,2467.6,2467.8,1786
2012-12-27,13:32:00,2467.8,2471.2,2467.6,2469.8,3683
2012-12-27,13:33:00,2469.8,2472.0,2469.6,2470.4,3689
2012-12-27,13:34:00,2470.4,2471.6,2469.6,2470.0,2536
2012-12-27,13:35:00,2469.8,2470.8,2469.0,2470.8,2229
2012-12-27,13:36:00,2470.6,2471.2,2469.6,2470.8,1798
2012-12-27,13:37:00,2471.0,2471.4,2470.2,2471.0,1695
2012-12-27,13:38:00,2471.0,2472.0,2470.2,2471.2,2629
2012-12-27,13:39:00,2471.2,2473.0,2471.2,2472.4,3172
2012-12-27,13:40:00,2472.6,2474.0,2470.4,2471.0,3954
2012-12-27,13:41:00,2471.0,2471.0,2468.2,2468.6,4101
2012-12-27,13:42:00,2468.6,2469.4,2467.6,2468.6,2545
2012-12-27,13:43:00,2468.4,2469.2,2467.8,2468.8,1305
2012-12-27,13:44:00,2468.8,2469.4,2468.0,2468.2,1123
2012-12-27,13:45:00,2467.8,2468.8,2467.8,2468.4,1041
2012-12-27,13:46:00,2468.4,2469.0,2468.4,2468.8,833
2012-12-27,13:47:00,2468.8,2471.2,2468.4,2471.2,2436
2012-12-27,13:48:00,2471.0,2471.6,2470.2,2470.8,1487
2012-12-27,13:49:00,2470.8,2472.4,2470.2,2470.4,2535
2012-12-27,13:50:00,2470.2,2471.8,2470.2,2471.0,1128
2012-12-27,13:51:00,2471.0,2474.2,2471.0,2474.2,3515
2012-12-27,13:52:00,2475.0,2475.0,2472.8,2473.4,3011
2012-12-27,13:53:00,2473.6,2473.8,2470.2,2471.8,2483
2012-12-27,13:54:00,2472.0,2472.8,2470.8,2472.6,1595
2012-12-27,13:55:00,2472.8,2473.2,2470.6,2471.0,1760
2012-12-27,13:56:00,2471.0,2471.2,2469.6,2470.2,2493
2012-12-27,13:57:00,2470.2,2471.4,2470.0,2471.0,1185
2012-12-27,13:58:00,2471.0,2471.2,2469.2,2469.4,1947
2012-12-27,13:59:00,2469.2,2470.6,2468.6,2470.0,1657
2012-12-27,14:00:00,2470.0,2471.8,2470.0,2471.8,1480
2012-12-27,14:01:00,2471.8,2472.4,2471.6,2471.8,1794
2012-12-27,14:02:00,2472.0,2472.4,2470.6,2472.4,1398
2012-12-27,14:03:00,2472.4,2472.6,2469.2,2469.2,2193
2012-12-27,14:04:00,2469.4,2470.0,2468.4,2468.8,2098
2012-12-27,14:05:00,2468.8,2469.6,2466.2,2466.4,3339
2012-12-27,14:06:00,2466.2,2466.8,2463.8,2464.0,4877
2012-12-27,14:07:00,2463.8,2464.4,2461.6,2461.6,5393
2012-12-27,14:08:00,2461.8,2461.8,2457.2,2457.2,5965
2012-12-27,14:09:00,2457.4,2460.4,2457.4,2459.6,4065
2012-12-27,14:10:00,2459.4,2460.0,2459.0,2459.4,2017
2012-12-27,14:11:00,2459.0,2461.0,2458.4,2460.8,3471
2012-12-27,14:12:00,2460.8,2461.6,2459.2,2459.4,2661
2012-12-27,14:13:00,2459.4,2460.2,2459.4,2460.0,1843
2012-12-27,14:14:00,2459.8,2461.0,2459.6,2459.6,1715
2012-12-27,14:15:00,2460.0,2460.6,2459.4,2459.6,1141
2012-12-27,14:16:00,2459.8,2460.6,2459.4,2460.6,1219
2012-12-27,14:17:00,2460.4,2460.6,2459.8,2460.0,1187
2012-12-27,14:18:00,2460.4,2460.4,2459.0,2459.0,1458
2012-12-27,14:19:00,2459.4,2461.6,2458.2,2461.2,3413
2012-12-27,14:20:00,2460.8,2461.2,2460.0,2460.2,1455
2012-12-27,14:21:00,2460.2,2461.0,2460.2,2460.6,1223
2012-12-27,14:22:00,2460.8,2460.8,2457.4,2457.8,3069
2012-12-27,14:23:00,2457.8,2459.8,2456.0,2458.8,4713
2012-12-27,14:24:00,2458.8,2459.8,2458.6,2458.8,1700
2012-12-27,14:25:00,2458.8,2459.8,2458.2,2458.8,1891
2012-12-27,14:26:00,2458.8,2459.8,2457.6,2459.4,1968
2012-12-27,14:27:00,2459.4,2461.0,2459.4,2460.2,1995
2012-12-27,14:28:00,2460.4,2461.0,2460.0,2460.2,1251
2012-12-27,14:29:00,2460.2,2463.0,2460.0,2463.0,2671
2012-12-27,14:30:00,2463.0,2463.6,2462.4,2463.0,3285
2012-12-27,14:31:00,2462.8,2463.2,2462.2,2462.6,1587
2012-12-27,14:32:00,2462.8,2463.4,2462.2,2463.2,1428
2012-12-27,14:33:00,2463.2,2463.4,2462.0,2462.2,1773
2012-12-27,14:34:00,2462.4,2463.0,2462.0,2462.2,1079
2012-12-27,14:35:00,2462.4,2462.8,2462.2,2462.4,743
2012-12-27,14:36:00,2462.2,2462.4,2461.6,2462.2,1208
2012-12-27,14:37:00,2462.2,2463.4,2462.2,2462.6,1553
2012-12-27,14:38:00,2463.0,2463.2,2462.2,2462.4,792
2012-12-27,14:39:00,2462.4,2462.6,2461.8,2462.2,995
2012-12-27,14:40:00,2462.4,2463.2,2462.2,2462.6,1018
2012-12-27,14:41:00,2462.6,2464.4,2462.4,2464.0,2120
2012-12-27,14:42:00,2464.0,2464.4,2463.2,2463.8,1301
2012-12-27,14:43:00,2463.6,2464.2,2463.4,2463.4,849
2012-12-27,14:44:00,2463.4,2463.6,2462.6,2462.6,1143
2012-12-27,14:45:00,2462.8,2463.0,2461.2,2462.0,1871
2012-12-27,14:46:00,2462.2,2463.0,2462.0,2462.4,793
2012-12-27,14:47:00,2462.4,2463.4,2462.4,2462.8,1051
2012-12-27,14:48:00,2462.8,2463.0,2461.2,2461.8,1698
2012-12-27,14:49:00,2461.8,2462.6,2460.0,2460.2,2313
2012-12-27,14:50:00,2460.4,2460.6,2459.2,2460.2,2392
2012-12-27,14:51:00,2460.0,2460.0,2458.6,2460.0,1847
2012-12-27,14:52:00,2459.8,2460.6,2459.2,2459.8,1565
2012-12-27,14:53:00,2460.0,2460.4,2459.6,2460.0,934
2012-12-27,14:54:00,2460.4,2460.4,2459.4,2459.8,1279
2012-12-27,14:55:00,2459.8,2460.2,2459.6,2460.0,997
2012-12-27,14:56:00,2460.0,2460.4,2458.6,2458.8,1726
2012-12-27,14:57:00,2458.8,2459.6,2458.2,2458.8,1563
2012-12-27,14:58:00,2458.6,2459.0,2458.2,2458.8,1313
2012-12-27,14:59:00,2458.6,2459.4,2458.6,2459.0,1065
2012-12-27,15:00:00,2459.4,2460.0,2459.0,2459.6,1297
2012-12-27,15:01:00,2459.6,2460.6,2459.4,2460.2,1489
2012-12-27,15:02:00,2460.2,2460.8,2460.0,2460.0,1292
2012-12-27,15:03:00,2460.0,2460.8,2460.0,2460.6,751
2012-12-27,15:04:00,2460.4,2461.0,2460.2,2460.4,1182
2012-12-27,15:05:00,2460.4,2460.8,2460.2,2460.2,842
2012-12-27,15:06:00,2460.2,2461.0,2460.2,2460.6,704
2012-12-27,15:07:00,2460.4,2461.4,2460.4,2461.4,1026
2012-12-27,15:08:00,2461.4,2461.8,2460.8,2461.2,971
2012-12-27,15:09:00,2461.4,2462.8,2461.4,2462.6,1801
2012-12-27,15:10:00,2462.6,2463.4,2462.0,2463.0,1921
2012-12-27,15:11:00,2463.2,2463.4,2462.8,2463.4,1405
2012-12-27,15:12:00,2463.2,2463.6,2462.2,2463.2,1444
2012-12-27,15:13:00,2463.2,2464.4,2463.2,2464.0,1950
2012-12-27,15:14:00,2463.8,2467.4,2463.8,2466.2,3475
2012-12-27,15:15:00,2466.4,2467.2,2465.6,2466.6,3171
2012-12-28,09:16:00,2465.8,2470.8,2465.8,2468.8,4836
2012-12-28,09:17:00,2468.8,2472.0,2468.0,2471.6,2669
2012-12-28,09:18:00,2471.4,2471.4,2468.8,2469.0,1818
2012-12-28,09:19:00,2469.0,2469.8,2466.2,2468.8,3052
2012-12-28,09:20:00,2468.6,2471.2,2468.2,2470.4,1602
2012-12-28,09:21:00,2470.6,2471.2,2468.0,2470.2,1469
2012-12-28,09:22:00,2470.2,2470.8,2469.2,2469.8,1133
2012-12-28,09:23:00,2469.6,2470.0,2468.6,2469.6,949
2012-12-28,09:24:00,2469.6,2469.6,2466.2,2467.8,2081
2012-12-28,09:25:00,2467.6,2468.0,2466.6,2467.8,1113
2012-12-28,09:26:00,2467.8,2473.2,2467.4,2471.2,3141
2012-12-28,09:27:00,2471.4,2473.6,2470.4,2472.6,3515
2012-12-28,09:28:00,2472.2,2474.0,2472.0,2472.2,2576
2012-12-28,09:29:00,2472.0,2474.0,2471.4,2473.4,1667
2012-12-28,09:30:00,2473.2,2473.4,2472.2,2472.2,1158
2012-12-28,09:31:00,2472.8,2473.0,2470.0,2472.0,2181
2012-12-28,09:32:00,2471.8,2472.0,2469.8,2471.2,1529
2012-12-28,09:33:00,2471.2,2473.4,2471.0,2472.0,1716
2012-12-28,09:34:00,2471.8,2471.8,2467.4,2468.4,2815
2012-12-28,09:35:00,2468.4,2470.4,2468.4,2468.8,1502
2012-12-28,09:36:00,2469.0,2470.0,2467.6,2468.4,1931
2012-12-28,09:37:00,2468.4,2469.8,2467.0,2469.0,2458
2012-12-28,09:38:00,2469.2,2475.0,2469.2,2473.4,5986
2012-12-28,09:39:00,2473.0,2476.0,2472.8,2473.8,4054
2012-12-28,09:40:00,2473.6,2473.8,2472.0,2473.4,2320
2012-12-28,09:41:00,2473.2,2474.0,2471.0,2472.2,2920
2012-12-28,09:42:00,2472.0,2472.2,2470.4,2471.0,1781
2012-12-28,09:43:00,2471.0,2471.6,2468.0,2469.0,2975
2012-12-28,09:44:00,2469.0,2469.6,2468.0,2468.8,2280
2012-12-28,09:45:00,2469.0,2469.8,2466.2,2467.2,3211
2012-12-28,09:46:00,2467.4,2468.8,2466.8,2468.6,2187
2012-12-28,09:47:00,2468.4,2468.6,2467.2,2467.6,1583
2012-12-28,09:48:00,2467.6,2469.0,2467.2,2468.2,1638
2012-12-28,09:49:00,2468.0,2468.8,2464.0,2465.6,4548
2012-12-28,09:50:00,2465.6,2465.6,2464.0,2464.8,3155
2012-12-28,09:51:00,2465.0,2469.4,2464.0,2468.6,3938
2012-12-28,09:52:00,2468.6,2469.6,2467.8,2468.6,2613
2012-12-28,09:53:00,2468.4,2468.6,2467.8,2468.6,1292
2012-12-28,09:54:00,2468.6,2469.2,2467.6,2468.4,1904
2012-12-28,09:55:00,2468.6,2469.0,2467.2,2468.8,1399
2012-12-28,09:56:00,2469.0,2470.8,2468.4,2470.2,2949
2012-12-28,09:57:00,2470.2,2471.4,2469.4,2471.0,1942
2012-12-28,09:58:00,2470.8,2471.0,2469.6,2470.2,1092
2012-12-28,09:59:00,2470.2,2470.4,2467.8,2469.4,1829
2012-12-28,10:00:00,2469.4,2469.6,2468.4,2469.4,862
2012-12-28,10:01:00,2469.6,2470.0,2467.4,2469.2,1726
2012-12-28,10:02:00,2469.4,2469.6,2468.0,2468.2,986
2012-12-28,10:03:00,2468.4,2468.8,2467.8,2468.2,1130
2012-12-28,10:04:00,2468.2,2468.8,2467.6,2468.8,1437
2012-12-28,10:05:00,2468.8,2469.0,2467.8,2468.4,1216
2012-12-28,10:06:00,2468.4,2470.2,2468.4,2469.8,1896
2012-12-28,10:07:00,2470.0,2471.0,2467.0,2467.4,3237
2012-12-28,10:08:00,2467.8,2468.4,2467.2,2467.6,1833
2012-12-28,10:09:00,2467.6,2467.8,2466.0,2466.2,2388
2012-12-28,10:10:00,2466.4,2467.2,2465.0,2465.6,2532
2012-12-28,10:11:00,2465.8,2467.2,2465.6,2466.6,1583
2012-12-28,10:12:00,2466.6,2467.4,2465.4,2466.4,1206
2012-12-28,10:13:00,2466.4,2467.8,2465.6,2467.8,1302
2012-12-28,10:14:00,2467.8,2468.8,2467.2,2467.4,1695
2012-12-28,10:15:00,2467.6,2468.6,2467.4,2468.4,1087
2012-12-28,10:16:00,2468.4,2468.4,2466.6,2467.4,1451
2012-12-28,10:17:00,2467.4,2467.4,2466.2,2466.8,1123
2012-12-28,10:18:00,2466.8,2467.8,2466.8,2467.0,956
2012-12-28,10:19:00,2467.2,2467.4,2466.2,2466.4,1254
2012-12-28,10:20:00,2466.4,2468.6,2466.2,2468.4,2026
2012-12-28,10:21:00,2468.6,2470.0,2468.2,2469.6,3018
2012-12-28,10:22:00,2469.6,2469.8,2468.2,2468.2,1397
2012-12-28,10:23:00,2468.2,2468.8,2465.0,2465.8,2502
2012-12-28,10:24:00,2465.8,2466.8,2465.6,2466.2,1651
2012-12-28,10:25:00,2466.2,2467.2,2465.8,2466.6,1283
2012-12-28,10:26:00,2466.6,2467.0,2463.4,2465.0,3537
2012-12-28,10:27:00,2465.2,2466.0,2464.8,2466.0,1567
2012-12-28,10:28:00,2466.0,2467.2,2465.2,2467.2,1709
2012-12-28,10:29:00,2467.2,2467.8,2466.0,2466.8,1577
2012-12-28,10:30:00,2466.8,2467.6,2466.2,2466.6,894
2012-12-28,10:31:00,2467.0,2467.2,2466.4,2467.0,713
2012-12-28,10:32:00,2467.2,2467.4,2465.2,2465.8,1668
2012-12-28,10:33:00,2465.8,2466.0,2464.6,2465.4,1633
2012-12-28,10:34:00,2465.6,2466.8,2464.6,2466.4,1295
2012-12-28,10:35:00,2466.6,2466.6,2465.2,2466.0,1192
2012-12-28,10:36:00,2466.2,2467.6,2465.6,2467.4,1772
2012-12-28,10:37:00,2467.4,2467.6,2466.8,2467.6,1381
2012-12-28,10:38:00,2467.4,2468.2,2467.0,2468.2,1508
2012-12-28,10:39:00,2468.4,2469.4,2467.2,2469.4,2102
2012-12-28,10:40:00,2469.4,2469.4,2468.2,2468.4,1432
2012-12-28,10:41:00,2468.4,2469.2,2467.2,2467.4,1351
2012-12-28,10:42:00,2467.4,2468.2,2467.2,2467.8,764
2012-12-28,10:43:00,2468.0,2469.0,2467.2,2468.6,864
2012-12-28,10:44:00,2468.6,2469.4,2468.4,2468.4,1393
2012-12-28,10:45:00,2468.6,2469.0,2467.4,2469.0,989
2012-12-28,10:46:00,2469.0,2470.2,2468.0,2468.2,2869
2012-12-28,10:47:00,2468.4,2469.6,2468.2,2469.4,1182
2012-12-28,10:48:00,2469.2,2470.8,2469.2,2470.0,2220
2012-12-28,10:49:00,2469.8,2470.0,2469.0,2469.4,895
2012-12-28,10:50:00,2469.8,2469.8,2468.0,2468.4,1583
2012-12-28,10:51:00,2468.6,2469.6,2468.6,2469.0,803
2012-12-28,10:52:00,2468.8,2469.4,2468.6,2469.0,925
2012-12-28,10:53:00,2468.8,2471.8,2468.8,2471.4,3203
2012-12-28,10:54:00,2471.4,2473.8,2471.0,2473.4,4476
2012-12-28,10:55:00,2473.4,2474.2,2472.0,2473.6,3831
2012-12-28,10:56:00,2473.6,2475.0,2472.6,2473.8,3759
2012-12-28,10:57:00,2473.8,2475.4,2473.6,2474.8,3170
2012-12-28,10:58:00,2474.8,2482.0,2474.8,2479.0,10996
2012-12-28,10:59:00,2478.8,2480.6,2474.4,2475.6,5518
2012-12-28,11:00:00,2475.6,2476.4,2469.4,2472.0,7548
2012-12-28,11:01:00,2471.8,2472.6,2471.4,2472.4,2980
2012-12-28,11:02:00,2472.2,2472.6,2470.2,2470.2,4028
2012-12-28,11:03:00,2470.4,2471.6,2470.4,2470.8,2141
2012-12-28,11:04:00,2470.8,2470.8,2468.0,2468.8,4445
2012-12-28,11:05:00,2469.0,2470.2,2468.8,2469.8,1556
2012-12-28,11:06:00,2469.8,2471.4,2469.6,2471.0,2068
2012-12-28,11:07:00,2471.2,2471.4,2470.4,2470.8,1078
2012-12-28,11:08:00,2470.6,2472.0,2470.4,2471.8,1488
2012-12-28,11:09:00,2471.6,2472.0,2470.4,2471.0,1352
2012-12-28,11:10:00,2470.8,2471.2,2469.6,2469.8,1173
2012-12-28,11:11:00,2470.0,2471.6,2470.0,2470.8,1145
2012-12-28,11:12:00,2470.6,2471.0,2469.8,2470.8,931
2012-12-28,11:13:00,2470.6,2470.6,2468.4,2469.6,1865
2012-12-28,11:14:00,2469.6,2470.4,2468.6,2470.4,1331
2012-12-28,11:15:00,2470.4,2470.4,2469.4,2469.6,845
2012-12-28,11:16:00,2469.6,2469.6,2468.6,2469.0,1243
2012-12-28,11:17:00,2468.8,2469.6,2465.4,2467.0,4104
2012-12-28,11:18:00,2466.8,2468.6,2466.8,2467.6,1911
2012-12-28,11:19:00,2467.8,2468.8,2467.2,2468.2,1274
2012-12-28,11:20:00,2468.4,2469.6,2467.8,2468.8,1135
2012-12-28,11:21:00,2469.2,2469.2,2468.4,2468.8,902
2012-12-28,11:22:00,2468.4,2468.8,2468.0,2468.4,853
2012-12-28,11:23:00,2468.6,2470.2,2467.8,2469.6,1554
2012-12-28,11:24:00,2469.6,2470.8,2469.0,2470.4,1846
2012-12-28,11:25:00,2470.6,2470.6,2469.4,2469.6,882
2012-12-28,11:26:00,2469.4,2470.6,2469.2,2470.2,767
2012-12-28,11:27:00,2470.6,2472.0,2470.2,2471.8,2548
2012-12-28,11:28:00,2471.4,2472.8,2471.0,2472.0,2365
2012-12-28,11:29:00,2471.8,2472.2,2471.4,2472.0,1231
2012-12-28,11:30:00,2472.0,2472.2,2471.0,2471.4,1347
2012-12-28,13:01:00,2471.8,2472.6,2471.2,2472.2,1633
2012-12-28,13:02:00,2472.4,2472.8,2471.6,2471.6,1260
2012-12-28,13:03:00,2471.6,2472.2,2471.6,2472.0,655
2012-12-28,13:04:00,2472.2,2472.8,2472.0,2472.8,936
2012-12-28,13:05:00,2472.6,2472.8,2471.8,2472.8,816
2012-12-28,13:06:00,2472.6,2473.2,2471.6,2471.8,1332
2012-12-28,13:07:00,2472.0,2472.8,2472.0,2472.8,979
2012-12-28,13:08:00,2472.8,2475.0,2472.8,2474.6,2931
2012-12-28,13:09:00,2474.6,2475.2,2474.2,2474.8,1951
2012-12-28,13:10:00,2474.4,2476.6,2473.6,2476.4,2947
2012-12-28,13:11:00,2476.0,2477.0,2474.2,2475.0,2490
2012-12-28,13:12:00,2475.0,2476.0,2474.6,2476.0,1351
2012-12-28,13:13:00,2476.0,2476.6,2474.2,2474.6,2097
2012-12-28,13:14:00,2474.6,2475.8,2474.6,2475.0,1120
2012-12-28,13:15:00,2475.2,2476.6,2474.8,2476.2,1632
2012-12-28,13:16:00,2475.8,2479.6,2475.8,2478.4,4969
2012-12-28,13:17:00,2478.8,2480.0,2478.2,2479.2,3441
2012-12-28,13:18:00,2479.8,2480.6,2478.0,2479.0,3241
2012-12-28,13:19:00,2479.0,2481.4,2477.8,2478.0,3876
2012-12-28,13:20:00,2477.4,2479.0,2477.2,2478.8,2089
2012-12-28,13:21:00,2478.8,2479.4,2478.2,2478.4,1591
2012-12-28,13:22:00,2478.4,2479.2,2477.4,2477.8,2016
2012-12-28,13:23:00,2477.8,2478.4,2474.8,2475.2,4614
2012-12-28,13:24:00,2475.2,2475.6,2474.2,2475.2,2826
2012-12-28,13:25:00,2475.2,2476.0,2475.0,2475.8,1539
2012-12-28,13:26:00,2476.0,2478.0,2475.6,2478.0,2038
2012-12-28,13:27:00,2478.0,2479.0,2477.0,2477.4,3270
2012-12-28,13:28:00,2477.0,2477.4,2475.0,2477.4,2736
2012-12-28,13:29:00,2477.4,2478.4,2477.4,2477.8,1560
2012-12-28,13:30:00,2477.8,2485.6,2477.8,2483.6,9854
2012-12-28,13:31:00,2483.4,2484.4,2479.4,2482.4,5702
2012-12-28,13:32:00,2482.4,2485.0,2481.4,2484.2,4029
2012-12-28,13:33:00,2484.4,2485.0,2482.2,2484.0,3861
2012-12-28,13:34:00,2483.6,2488.2,2483.0,2486.4,5563
2012-12-28,13:35:00,2486.4,2489.8,2485.4,2489.0,5582
2012-12-28,13:36:00,2489.0,2489.0,2486.4,2487.6,3783
2012-12-28,13:37:00,2487.4,2488.0,2484.4,2486.2,3334
2012-12-28,13:38:00,2486.2,2487.2,2485.6,2486.4,1601
2012-12-28,13:39:00,2486.4,2489.8,2486.4,2489.8,2079
2012-12-28,13:40:00,2490.0,2492.6,2488.0,2490.2,6753
2012-12-28,13:41:00,2490.4,2491.0,2488.2,2489.2,2329
2012-12-28,13:42:00,2489.4,2491.4,2486.2,2487.8,3960
2012-12-28,13:43:00,2487.2,2487.6,2486.0,2487.2,2857
2012-12-28,13:44:00,2487.6,2489.6,2486.6,2486.6,2225
2012-12-28,13:45:00,2486.4,2487.2,2485.4,2486.4,2563
2012-12-28,13:46:00,2486.2,2487.6,2479.6,2481.6,5769
2012-12-28,13:47:00,2481.2,2483.2,2480.6,2481.8,4787
2012-12-28,13:48:00,2481.8,2481.8,2478.0,2480.4,4087
2012-12-28,13:49:00,2480.4,2481.2,2479.6,2480.8,2382
2012-12-28,13:50:00,2480.8,2482.0,2480.6,2482.0,2335
2012-12-28,13:51:00,2482.2,2482.2,2480.4,2482.2,1711
2012-12-28,13:52:00,2482.2,2482.2,2481.2,2481.8,1206
2012-12-28,13:53:00,2481.6,2484.2,2481.2,2483.6,2520
2012-12-28,13:54:00,2483.8,2484.2,2481.2,2481.4,2051
2012-12-28,13:55:00,2482.0,2483.2,2480.6,2482.6,2404
2012-12-28,13:56:00,2482.6,2484.2,2482.0,2482.0,1710
2012-12-28,13:57:00,2482.0,2483.2,2482.0,2482.4,1310
2012-12-28,13:58:00,2482.4,2483.0,2480.8,2480.8,1744
2012-12-28,13:59:00,2481.0,2483.2,2480.6,2482.8,2018
2012-12-28,14:00:00,2482.8,2484.6,2482.6,2484.0,2418
2012-12-28,14:01:00,2484.0,2487.6,2483.8,2486.6,4831
2012-12-28,14:02:00,2486.6,2488.6,2486.0,2488.6,3149
2012-12-28,14:03:00,2488.4,2488.8,2487.0,2488.6,2908
2012-12-28,14:04:00,2488.8,2489.6,2487.0,2487.8,2529
2012-12-28,14:05:00,2487.6,2488.4,2486.4,2488.2,2196
2012-12-28,14:06:00,2488.4,2488.4,2485.0,2486.6,3009
2012-12-28,14:07:00,2486.6,2491.0,2486.0,2490.6,4288
2012-12-28,14:08:00,2490.6,2494.6,2489.2,2493.2,8616
2012-12-28,14:09:00,2493.4,2493.6,2491.4,2492.6,3377
2012-12-28,14:10:00,2492.8,2493.6,2488.8,2492.0,3745
2012-12-28,14:11:00,2492.4,2493.6,2488.6,2490.4,3690
2012-12-28,14:12:00,2490.8,2490.8,2486.6,2487.8,3285
2012-12-28,14:13:00,2487.6,2488.2,2485.4,2485.4,2685
2012-12-28,14:14:00,2485.2,2488.0,2485.2,2487.4,2168
2012-12-28,14:15:00,2487.8,2487.8,2485.8,2486.8,2156
2012-12-28,14:16:00,2487.2,2488.4,2486.8,2487.8,2107
2012-12-28,14:17:00,2487.8,2490.2,2487.0,2490.0,2359
2012-12-28,14:18:00,2490.0,2490.2,2488.4,2489.0,2175
2012-12-28,14:19:00,2489.0,2491.4,2487.4,2489.8,2298
2012-12-28,14:20:00,2490.0,2490.8,2488.8,2489.8,1288
2012-12-28,14:21:00,2489.8,2489.8,2487.0,2487.0,2322
2012-12-28,14:22:00,2486.8,2488.8,2486.8,2487.8,1846
2012-12-28,14:23:00,2488.0,2489.6,2487.2,2488.2,1663
2012-12-28,14:24:00,2488.6,2489.0,2485.2,2485.2,2199
2012-12-28,14:25:00,2485.2,2485.2,2480.6,2481.4,6883
2012-12-28,14:26:00,2481.2,2482.2,2478.6,2481.8,5716
2012-12-28,14:27:00,2481.8,2483.6,2481.4,2483.2,2260
2012-12-28,14:28:00,2483.2,2484.0,2482.6,2483.6,1675
2012-12-28,14:29:00,2483.6,2483.6,2482.2,2483.2,1288
2012-12-28,14:30:00,2483.2,2486.0,2482.8,2486.0,2966
2012-12-28,14:31:00,2486.4,2487.6,2485.2,2486.8,2867
2012-12-28,14:32:00,2487.0,2487.4,2485.6,2486.4,1469
2012-12-28,14:33:00,2486.2,2486.6,2484.8,2485.8,1432
2012-12-28,14:34:00,2486.0,2488.8,2486.0,2488.2,2828
2012-12-28,14:35:00,2488.2,2489.4,2487.6,2489.2,2129
2012-12-28,14:36:00,2489.2,2492.2,2488.8,2491.8,4623
2012-12-28,14:37:00,2491.8,2493.6,2490.4,2493.4,3753
2012-12-28,14:38:00,2493.2,2493.2,2490.8,2492.4,3676
2012-12-28,14:39:00,2492.4,2493.0,2491.8,2492.2,2103
2012-12-28,14:40:00,2492.0,2496.0,2490.4,2493.8,5485
2012-12-28,14:41:00,2493.8,2494.4,2491.8,2492.2,3168
2012-12-28,14:42:00,2492.0,2494.2,2491.4,2494.0,1935
2012-12-28,14:43:00,2494.0,2496.0,2491.6,2496.0,3874
2012-12-28,14:44:00,2495.8,2497.0,2493.2,2495.6,4474
2012-12-28,14:45:00,2495.8,2497.8,2494.6,2495.2,4630
2012-12-28,14:46:00,2495.2,2495.6,2493.2,2494.6,3226
2012-12-28,14:47:00,2494.6,2496.4,2494.0,2496.4,1745
2012-12-28,14:48:00,2496.6,2496.6,2494.8,2495.4,1674
2012-12-28,14:49:00,2495.2,2496.0,2492.0,2493.0,3261
2012-12-28,14:50:00,2493.2,2493.4,2491.2,2492.0,2631
2012-12-28,14:51:00,2491.8,2492.6,2491.2,2492.6,1682
2012-12-28,14:52:00,2492.2,2495.0,2492.0,2494.2,2100
2012-12-28,14:53:00,2494.0,2495.4,2493.8,2494.4,1816
2012-12-28,14:54:00,2494.2,2497.0,2494.2,2496.0,2282
2012-12-28,14:55:00,2495.8,2498.0,2495.6,2496.6,3066
2012-12-28,14:56:00,2496.6,2497.2,2495.6,2496.2,1705
2012-12-28,14:57:00,2496.2,2496.2,2493.8,2494.4,2349
2012-12-28,14:58:00,2494.2,2494.6,2493.0,2493.8,1651
2012-12-28,14:59:00,2494.0,2494.0,2492.0,2492.4,2118
2012-12-28,15:00:00,2492.6,2493.6,2491.6,2492.8,2530
2012-12-28,15:01:00,2492.6,2492.6,2489.4,2489.6,4651
2012-12-28,15:02:00,2489.6,2491.4,2488.2,2491.4,3142
2012-12-28,15:03:00,2491.4,2492.4,2490.4,2492.4,1628
2012-12-28,15:04:00,2492.4,2493.8,2492.0,2493.2,1730
2012-12-28,15:05:00,2493.0,2494.8,2492.8,2494.2,1918
2012-12-28,15:06:00,2494.2,2495.4,2493.8,2494.2,2268
2012-12-28,15:07:00,2494.2,2495.2,2494.2,2494.6,1184
2012-12-28,15:08:00,2494.8,2495.2,2493.8,2494.8,1577
2012-12-28,15:09:00,2494.8,2494.8,2493.8,2494.2,1176
2012-12-28,15:10:00,2494.2,2496.2,2493.6,2496.0,1870
2012-12-28,15:11:00,2496.4,2496.4,2495.2,2495.8,2186
2012-12-28,15:12:00,2495.8,2496.8,2494.8,2496.4,1734
2012-12-28,15:13:00,2496.6,2500.8,2496.0,2499.6,5683
2012-12-28,15:14:00,2499.8,2502.0,2499.2,2500.4,3376
2012-12-28,15:15:00,2500.6,2500.6,2498.0,2499.2,4243
2012-12-31,09:16:00,2501.6,2505.0,2501.6,2503.8,4987
2012-12-31,09:17:00,2503.8,2506.4,2503.8,2505.4,2902
2012-12-31,09:18:00,2505.2,2508.6,2504.8,2507.0,2649
2012-12-31,09:19:00,2507.0,2507.8,2505.8,2506.2,1595
2012-12-31,09:20:00,2506.4,2509.0,2506.4,2508.8,1795
2012-12-31,09:21:00,2508.4,2509.4,2506.8,2509.0,1923
2012-12-31,09:22:00,2509.0,2509.6,2507.8,2508.2,1249
2012-12-31,09:23:00,2508.4,2508.8,2507.6,2507.6,955
2012-12-31,09:24:00,2507.6,2509.0,2506.8,2508.0,950
2012-12-31,09:25:00,2507.8,2508.2,2506.6,2507.0,911
2012-12-31,09:26:00,2507.2,2509.2,2507.2,2509.0,1405
2012-12-31,09:27:00,2508.8,2509.2,2507.0,2508.6,1062
2012-12-31,09:28:00,2508.4,2512.4,2508.0,2511.8,2589
2012-12-31,09:29:00,2511.8,2513.2,2510.2,2510.4,2544
2012-12-31,09:30:00,2510.4,2511.2,2510.0,2510.2,1125
2012-12-31,09:31:00,2510.2,2511.4,2508.8,2510.8,1495
2012-12-31,09:32:00,2510.6,2511.0,2508.6,2510.4,1643
2012-12-31,09:33:00,2510.2,2511.8,2510.0,2511.0,1328
2012-12-31,09:34:00,2511.4,2514.0,2511.4,2514.0,2651
2012-12-31,09:35:00,2514.2,2514.8,2512.2,2514.0,3239
2012-12-31,09:36:00,2514.0,2518.2,2514.0,2517.0,4334
2012-12-31,09:37:00,2517.4,2517.6,2514.8,2515.4,2601
2012-12-31,09:38:00,2515.2,2515.4,2511.6,2511.8,2639
2012-12-31,09:39:00,2511.8,2513.6,2511.8,2513.2,1350
2012-12-31,09:40:00,2513.0,2513.8,2511.0,2511.4,2141
2012-12-31,09:41:00,2511.4,2513.2,2511.0,2511.0,1658
2012-12-31,09:42:00,2511.0,2511.4,2507.4,2507.4,3874
2012-12-31,09:43:00,2507.8,2508.8,2506.0,2508.8,3046
2012-12-31,09:44:00,2508.8,2509.4,2508.2,2509.2,1437
2012-12-31,09:45:00,2509.2,2512.8,2508.4,2512.0,2810
2012-12-31,09:46:00,2512.2,2515.0,2511.4,2513.8,3364
2012-12-31,09:47:00,2513.8,2514.8,2513.0,2514.4,1670
2012-12-31,09:48:00,2514.2,2514.6,2512.4,2514.4,1801
2012-12-31,09:49:00,2514.0,2515.0,2513.2,2513.6,1837
2012-12-31,09:50:00,2513.4,2516.0,2512.4,2515.4,2135
2012-12-31,09:51:00,2515.8,2519.8,2515.2,2519.4,5855
2012-12-31,09:52:00,2519.4,2521.6,2517.8,2520.0,4740
2012-12-31,09:53:00,2519.4,2520.4,2516.8,2518.8,2505
2012-12-31,09:54:00,2518.8,2521.0,2517.6,2521.0,1898
2012-12-31,09:55:00,2521.4,2523.0,2516.6,2518.0,4327
2012-12-31,09:56:00,2518.0,2518.6,2515.4,2516.8,2658
2012-12-31,09:57:00,2517.0,2519.4,2517.0,2518.2,1613
2012-12-31,09:58:00,2518.0,2520.4,2517.0,2518.0,2215
2012-12-31,09:59:00,2518.0,2520.4,2517.8,2520.4,1499
2012-12-31,10:00:00,2520.6,2521.4,2518.4,2519.6,1979
2012-12-31,10:01:00,2519.6,2522.4,2516.2,2516.2,3456
2012-12-31,10:02:00,2516.4,2519.0,2515.0,2519.0,3287
2012-12-31,10:03:00,2519.6,2519.6,2517.0,2518.0,1517
2012-12-31,10:04:00,2518.0,2518.8,2516.2,2517.0,1547
2012-12-31,10:05:00,2517.2,2517.2,2513.8,2513.8,2759
2012-12-31,10:06:00,2513.8,2516.4,2513.4,2515.2,2318
2012-12-31,10:07:00,2515.4,2517.8,2515.2,2517.6,1520
2012-12-31,10:08:00,2517.6,2518.4,2516.0,2518.4,1787
2012-12-31,10:09:00,2518.6,2518.6,2517.0,2517.6,1586
2012-12-31,10:10:00,2517.6,2518.0,2516.6,2517.2,1266
2012-12-31,10:11:00,2517.0,2517.8,2515.6,2516.6,1478
2012-12-31,10:12:00,2516.6,2517.8,2516.2,2517.0,1243
2012-12-31,10:13:00,2517.0,2517.4,2515.4,2515.4,1706
2012-12-31,10:14:00,2515.2,2515.8,2507.8,2509.2,6117
2012-12-31,10:15:00,2509.2,2511.6,2508.4,2510.0,4009
2012-12-31,10:16:00,2510.0,2510.4,2508.4,2509.4,2907
2012-12-31,10:17:00,2509.8,2511.6,2509.2,2511.0,2371
2012-12-31,10:18:00,2511.0,2511.0,2509.4,2510.4,1675
2012-12-31,10:19:00,2510.2,2510.8,2509.2,2510.4,1589
2012-12-31,10:20:00,2510.4,2512.4,2510.0,2510.8,1840
2012-12-31,10:21:00,2510.8,2511.8,2510.0,2510.6,1328
2012-12-31,10:22:00,2510.6,2510.8,2508.4,2509.2,1974
2012-12-31,10:23:00,2509.0,2511.6,2509.0,2511.2,1602
2012-12-31,10:24:00,2511.2,2512.6,2510.8,2512.4,1894
2012-12-31,10:25:00,2512.6,2514.6,2512.4,2514.6,2519
2012-12-31,10:26:00,2514.6,2514.8,2513.4,2514.4,2066
2012-12-31,10:27:00,2514.4,2514.4,2513.2,2514.0,1028
2012-12-31,10:28:00,2514.0,2514.2,2512.4,2512.6,1132
2012-12-31,10:29:00,2512.6,2514.2,2512.0,2514.2,1481
2012-12-31,10:30:00,2514.2,2514.8,2513.4,2514.2,1308
2012-12-31,10:31:00,2514.0,2514.2,2510.8,2511.6,1689
2012-12-31,10:32:00,2512.0,2513.6,2510.8,2513.0,1357
2012-12-31,10:33:00,2512.8,2515.8,2512.4,2515.4,2526
2012-12-31,10:34:00,2515.6,2517.6,2515.6,2516.6,3276
2012-12-31,10:35:00,2516.8,2517.0,2515.8,2516.8,1449
2012-12-31,10:36:00,2516.8,2517.0,2514.6,2515.2,1375
2012-12-31,10:37:00,2515.0,2517.0,2514.8,2517.0,1210
2012-12-31,10:38:00,2516.8,2517.0,2513.4,2514.8,1963
2012-12-31,10:39:00,2514.8,2515.0,2513.6,2513.8,1099
2012-12-31,10:40:00,2513.8,2514.6,2512.8,2512.8,1645
2012-12-31,10:41:00,2513.2,2514.2,2512.4,2513.0,1500
2012-12-31,10:42:00,2513.2,2515.8,2513.0,2515.8,1627
2012-12-31,10:43:00,2515.8,2516.2,2515.0,2515.6,1434
2012-12-31,10:44:00,2515.4,2516.2,2514.2,2515.2,1084
2012-12-31,10:45:00,2515.2,2516.8,2514.2,2516.2,1193
2012-12-31,10:46:00,2516.2,2517.0,2514.8,2514.8,1321
2012-12-31,10:47:00,2514.8,2514.8,2511.6,2513.6,2725
2012-12-31,10:48:00,2513.6,2514.2,2513.2,2513.4,894
2012-12-31,10:49:00,2513.2,2514.2,2512.8,2513.8,1239
2012-12-31,10:50:00,2513.8,2514.2,2511.8,2512.2,1866
2012-12-31,10:51:00,2512.4,2513.2,2511.0,2512.8,2379
2012-12-31,10:52:00,2512.8,2513.2,2510.2,2510.6,2222
2012-12-31,10:53:00,2510.8,2511.6,2509.4,2511.4,2377
2012-12-31,10:54:00,2511.6,2513.4,2511.0,2513.0,1459
2012-12-31,10:55:00,2513.2,2513.6,2512.4,2513.4,1118
2012-12-31,10:56:00,2513.4,2515.0,2513.0,2514.8,2640
2012-12-31,10:57:00,2514.6,2515.0,2514.2,2514.8,1164
2012-12-31,10:58:00,2514.6,2514.8,2513.8,2514.2,895
2012-12-31,10:59:00,2514.2,2515.8,2514.2,2515.8,2177
2012-12-31,11:00:00,2515.4,2516.6,2515.4,2516.6,1567
2012-12-31,11:01:00,2516.6,2517.8,2516.2,2517.8,2437
2012-12-31,11:02:00,2518.0,2518.8,2517.2,2518.4,2754
2012-12-31,11:03:00,2518.4,2518.6,2516.6,2516.8,1682
2012-12-31,11:04:00,2516.8,2525.6,2516.8,2525.0,7671
2012-12-31,11:05:00,2524.6,2525.2,2522.6,2524.4,5336
2012-12-31,11:06:00,2524.6,2527.4,2519.6,2521.2,7172
2012-12-31,11:07:00,2521.0,2523.6,2521.0,2522.2,3008
2012-12-31,11:08:00,2522.6,2522.6,2518.6,2520.2,3475
2012-12-31,11:09:00,2519.8,2521.6,2519.8,2520.6,1404
2012-12-31,11:10:00,2520.2,2522.0,2520.2,2521.8,1374
2012-12-31,11:11:00,2521.8,2524.8,2521.6,2524.8,3709
2012-12-31,11:12:00,2524.6,2525.0,2520.6,2520.6,2933
2012-12-31,11:13:00,2520.6,2523.4,2520.6,2523.4,1689
2012-12-31,11:14:00,2523.2,2528.0,2523.0,2526.8,6038
2012-12-31,11:15:00,2526.4,2527.6,2525.4,2527.4,3259
2012-12-31,11:16:00,2527.6,2529.2,2526.4,2527.0,3861
2012-12-31,11:17:00,2526.8,2529.0,2525.4,2528.6,2584
2012-12-31,11:18:00,2528.6,2529.8,2527.6,2527.8,2937
2012-12-31,11:19:00,2527.6,2528.0,2525.4,2528.0,2509
2012-12-31,11:20:00,2528.0,2529.8,2526.6,2529.4,2531
2012-12-31,11:21:00,2530.0,2534.0,2530.0,2531.8,6596
2012-12-31,11:22:00,2531.8,2537.8,2531.8,2537.6,5766
2012-12-31,11:23:00,2537.4,2538.0,2535.0,2536.2,4608
2012-12-31,11:24:00,2536.2,2541.4,2535.8,2540.0,4864
2012-12-31,11:25:00,2539.8,2541.6,2538.2,2541.6,3566
2012-12-31,11:26:00,2541.6,2542.2,2538.4,2538.6,3105
2012-12-31,11:27:00,2538.6,2539.6,2536.2,2537.4,3110
2012-12-31,11:28:00,2537.0,2538.4,2534.6,2535.0,3080
2012-12-31,11:29:00,2535.0,2537.6,2535.0,2536.6,1939
2012-12-31,11:30:00,2536.2,2537.4,2529.6,2529.6,3228
2012-12-31,13:01:00,2528.8,2528.8,2523.0,2528.0,6738
2012-12-31,13:02:00,2528.0,2529.8,2527.6,2529.0,2242
2012-12-31,13:03:00,2529.0,2529.6,2528.6,2529.4,1321
2012-12-31,13:04:00,2529.4,2529.8,2528.6,2529.0,1102
2012-12-31,13:05:00,2529.2,2532.6,2529.0,2532.2,2550
2012-12-31,13:06:00,2532.2,2535.0,2532.2,2534.0,3240
2012-12-31,13:07:00,2534.0,2534.2,2533.2,2533.8,1513
2012-12-31,13:08:00,2533.8,2535.2,2533.4,2534.2,1594
2012-12-31,13:09:00,2534.2,2534.6,2533.4,2534.0,1013
2012-12-31,13:10:00,2534.0,2534.4,2531.4,2531.6,1831
2012-12-31,13:11:00,2531.6,2535.4,2531.2,2535.4,2213
2012-12-31,13:12:00,2535.6,2536.6,2534.8,2536.0,2529
2012-12-31,13:13:00,2536.2,2536.6,2535.0,2535.8,1563
2012-12-31,13:14:00,2535.8,2536.6,2535.6,2536.2,1040
2012-12-31,13:15:00,2536.0,2536.2,2533.6,2533.8,1710
2012-12-31,13:16:00,2533.6,2535.4,2533.0,2533.0,1488
2012-12-31,13:17:00,2533.0,2533.6,2532.2,2532.6,1559
2012-12-31,13:18:00,2532.6,2533.6,2531.2,2531.2,1438
2012-12-31,13:19:00,2531.2,2534.0,2530.4,2534.0,2225
2012-12-31,13:20:00,2533.6,2534.4,2533.4,2534.0,1439
2012-12-31,13:21:00,2534.2,2536.4,2534.0,2536.2,2168
2012-12-31,13:22:00,2536.4,2537.4,2536.0,2536.6,2180
2012-12-31,13:23:00,2536.6,2537.6,2535.4,2536.6,1778
2012-12-31,13:24:00,2536.8,2537.4,2536.0,2536.6,1488
2012-12-31,13:25:00,2536.6,2537.0,2534.8,2536.0,1151
2012-12-31,13:26:00,2536.4,2536.8,2535.6,2535.6,1005
2012-12-31,13:27:00,2535.8,2538.6,2535.4,2538.6,2395
2012-12-31,13:28:00,2538.4,2540.8,2537.6,2540.0,3984
2012-12-31,13:29:00,2540.0,2540.0,2535.6,2536.6,2660
2012-12-31,13:30:00,2536.6,2536.8,2534.4,2535.6,2447
2012-12-31,13:31:00,2535.6,2537.0,2535.2,2537.0,1354
2012-12-31,13:32:00,2537.0,2537.0,2533.8,2534.6,1853
2012-12-31,13:33:00,2534.2,2535.0,2532.8,2534.8,2087
2012-12-31,13:34:00,2534.6,2538.8,2534.4,2538.0,2538
2012-12-31,13:35:00,2538.4,2539.2,2537.6,2538.6,2148
2012-12-31,13:36:00,2538.6,2539.8,2538.2,2538.6,2027
2012-12-31,13:37:00,2538.4,2540.8,2538.4,2540.4,2474
2012-12-31,13:38:00,2540.4,2541.4,2538.8,2539.2,2251
2012-12-31,13:39:00,2539.0,2539.4,2537.0,2537.8,2128
2012-12-31,13:40:00,2537.8,2539.8,2537.6,2538.6,1346
2012-12-31,13:41:00,2538.6,2541.2,2538.6,2540.8,2409
2012-12-31,13:42:00,2540.8,2543.4,2538.2,2538.8,5418
2012-12-31,13:43:00,2538.4,2538.8,2535.0,2538.4,3522
2012-12-31,13:44:00,2538.0,2538.4,2534.4,2534.4,2965
2012-12-31,13:45:00,2534.6,2536.2,2534.4,2535.4,1915
2012-12-31,13:46:00,2535.4,2536.0,2533.6,2535.6,2073
2012-12-31,13:47:00,2535.6,2535.8,2530.4,2532.0,3765
2012-12-31,13:48:00,2532.0,2534.6,2532.0,2534.0,1898
2012-12-31,13:49:00,2534.0,2536.0,2533.8,2535.4,2134
2012-12-31,13:50:00,2535.6,2535.8,2534.6,2535.0,1210
2012-12-31,13:51:00,2535.0,2535.6,2533.0,2534.8,1478
2012-12-31,13:52:00,2534.8,2536.8,2534.4,2535.8,2213
2012-12-31,13:53:00,2535.8,2536.2,2534.4,2534.8,1257
2012-12-31,13:54:00,2535.0,2535.0,2531.2,2532.8,2669
2012-12-31,13:55:00,2532.6,2533.0,2528.6,2530.4,4747
2012-12-31,13:56:00,2530.0,2530.2,2527.6,2529.4,3565
2012-12-31,13:57:00,2528.8,2531.8,2526.6,2530.8,3546
2012-12-31,13:58:00,2531.2,2532.8,2531.0,2532.2,2513
2012-12-31,13:59:00,2532.2,2533.8,2531.4,2533.4,1829
2012-12-31,14:00:00,2533.2,2533.6,2532.2,2533.6,1538
2012-12-31,14:01:00,2533.2,2533.6,2532.0,2532.2,1658
2012-12-31,14:02:00,2532.4,2534.8,2532.0,2534.0,1981
2012-12-31,14:03:00,2534.4,2535.4,2534.0,2534.6,1854
2012-12-31,14:04:00,2534.4,2534.8,2533.2,2534.0,1144
2012-12-31,14:05:00,2534.0,2534.6,2533.2,2534.4,928
2012-12-31,14:06:00,2534.4,2534.4,2533.4,2533.8,572
2012-12-31,14:07:00,2533.6,2536.4,2533.6,2536.4,2292
2012-12-31,14:08:00,2536.2,2538.6,2536.0,2538.4,3356
2012-12-31,14:09:00,2538.6,2538.6,2537.2,2537.8,1656
2012-12-31,14:10:00,2538.0,2538.8,2536.8,2538.4,2144
2012-12-31,14:11:00,2538.6,2538.8,2536.6,2536.8,1874
2012-12-31,14:12:00,2536.6,2537.6,2536.4,2537.0,1192
2012-12-31,14:13:00,2537.2,2538.8,2537.0,2538.8,1324
2012-12-31,14:14:00,2538.6,2539.2,2537.6,2538.8,1316
2012-12-31,14:15:00,2538.6,2539.4,2537.6,2539.2,1454
2012-12-31,14:16:00,2539.2,2542.0,2539.2,2541.8,4187
2012-12-31,14:17:00,2542.0,2542.2,2536.6,2537.8,4204
2012-12-31,14:18:00,2537.6,2538.6,2537.0,2538.0,1496
2012-12-31,14:19:00,2538.2,2538.4,2535.2,2537.0,2637
2012-12-31,14:20:00,2537.2,2537.2,2533.6,2534.8,3656
2012-12-31,14:21:00,2534.6,2537.8,2534.6,2537.8,1837
2012-12-31,14:22:00,2537.4,2538.8,2537.0,2538.2,2032
2012-12-31,14:23:00,2538.2,2538.6,2537.6,2538.0,987
2012-12-31,14:24:00,2538.0,2538.8,2537.0,2538.6,1299
2012-12-31,14:25:00,2538.6,2540.4,2538.2,2539.6,2484
2012-12-31,14:26:00,2539.4,2539.4,2537.4,2538.6,1564
2012-12-31,14:27:00,2538.8,2539.2,2537.8,2538.2,1004
2012-12-31,14:28:00,2538.0,2541.2,2537.8,2540.8,2615
2012-12-31,14:29:00,2540.8,2540.8,2537.8,2538.0,2440
2012-12-31,14:30:00,2538.2,2538.4,2534.0,2535.0,4668
2012-12-31,14:31:00,2535.4,2536.8,2532.6,2533.8,3177
2012-12-31,14:32:00,2533.4,2535.2,2531.2,2535.2,3431
2012-12-31,14:33:00,2535.2,2536.4,2535.0,2536.0,1823
2012-12-31,14:34:00,2536.0,2538.0,2535.8,2537.4,2550
2012-12-31,14:35:00,2537.4,2538.8,2537.4,2538.0,1984
2012-12-31,14:36:00,2538.0,2538.6,2537.2,2537.8,1087
2012-12-31,14:37:00,2538.0,2539.0,2536.8,2537.2,1951
2012-12-31,14:38:00,2537.0,2539.0,2536.8,2538.8,1505
2012-12-31,14:39:00,2538.6,2539.4,2537.8,2539.0,1694
2012-12-31,14:40:00,2539.0,2539.0,2536.4,2538.0,1553
2012-12-31,14:41:00,2538.0,2538.0,2535.4,2537.2,1798
2012-12-31,14:42:00,2537.2,2538.0,2536.4,2537.6,1009
2012-12-31,14:43:00,2537.4,2539.6,2537.0,2538.2,2142
2012-12-31,14:44:00,2538.2,2538.8,2536.8,2536.8,1632
2012-12-31,14:45:00,2537.0,2539.0,2536.8,2539.0,1340
2012-12-31,14:46:00,2539.0,2539.0,2538.0,2538.8,1472
2012-12-31,14:47:00,2538.8,2539.0,2538.0,2538.4,1022
2012-12-31,14:48:00,2538.4,2539.0,2537.8,2537.8,969
2012-12-31,14:49:00,2537.8,2538.2,2534.6,2535.8,3032
2012-12-31,14:50:00,2535.8,2538.4,2535.6,2538.4,1598
2012-12-31,14:51:00,2538.4,2539.0,2537.6,2538.6,1390
2012-12-31,14:52:00,2538.6,2539.2,2537.8,2538.0,1612
2012-12-31,14:53:00,2538.0,2538.8,2537.8,2537.8,660
2012-12-31,14:54:00,2537.8,2538.6,2537.6,2538.4,794
2012-12-31,14:55:00,2538.2,2538.6,2537.6,2538.6,962
2012-12-31,14:56:00,2538.4,2538.4,2537.2,2537.4,1264
2012-12-31,14:57:00,2537.2,2537.8,2537.0,2537.2,1239
2012-12-31,14:58:00,2537.2,2537.2,2535.0,2535.8,2360
2012-12-31,14:59:00,2536.2,2538.4,2535.8,2538.2,1649
2012-12-31,15:00:00,2538.4,2538.4,2535.4,2536.6,2033
2012-12-31,15:01:00,2536.4,2537.2,2535.4,2537.0,1580
2012-12-31,15:02:00,2536.8,2538.8,2536.6,2538.8,1978
2012-12-31,15:03:00,2538.4,2540.8,2538.4,2540.6,2711
2012-12-31,15:04:00,2541.0,2541.2,2539.2,2540.0,2346
2012-12-31,15:05:00,2539.8,2540.0,2538.6,2538.6,1790
2012-12-31,15:06:00,2538.8,2539.0,2537.0,2538.4,1815
2012-12-31,15:07:00,2538.6,2538.8,2537.8,2538.6,1007
2012-12-31,15:08:00,2538.8,2540.0,2538.4,2539.2,1313
2012-12-31,15:09:00,2539.2,2539.8,2538.2,2538.4,1218
2012-12-31,15:10:00,2538.4,2539.4,2537.6,2539.0,1274
2012-12-31,15:11:00,2539.0,2539.2,2538.2,2538.6,1015
2012-12-31,15:12:00,2538.8,2539.0,2537.4,2538.8,1762
2012-12-31,15:13:00,2538.6,2538.6,2537.8,2538.2,1457
2012-12-31,15:14:00,2538.2,2538.2,2535.6,2535.6,3391
2012-12-31,15:15:00,2535.4,2538.0,2535.0,2538.0,3998
2013-01-04,09:16:00,2565.0,2565.0,2560.0,2562.4,9993
2013-01-04,09:17:00,2562.8,2563.2,2557.8,2560.2,4562
2013-01-04,09:18:00,2560.6,2562.4,2560.2,2561.2,2401
2013-01-04,09:19:00,2560.8,2562.0,2560.0,2560.8,1600
2013-01-04,09:20:00,2560.6,2562.6,2560.2,2561.6,1493
2013-01-04,09:21:00,2561.6,2562.4,2560.8,2561.6,1258
2013-01-04,09:22:00,2561.6,2561.8,2560.4,2560.4,1225
2013-01-04,09:23:00,2560.6,2561.6,2558.0,2559.0,2410
2013-01-04,09:24:00,2559.2,2560.8,2558.8,2559.6,1339
2013-01-04,09:25:00,2559.8,2561.0,2559.2,2560.4,1041
2013-01-04,09:26:00,2560.6,2560.6,2559.2,2560.4,809
2013-01-04,09:27:00,2560.4,2563.0,2560.2,2562.6,2231
2013-01-04,09:28:00,2562.6,2563.0,2560.8,2561.4,1681
2013-01-04,09:29:00,2561.4,2562.0,2561.0,2561.4,779
2013-01-04,09:30:00,2561.4,2562.0,2561.4,2561.8,1081
2013-01-04,09:31:00,2561.6,2563.0,2559.0,2560.0,3150
2013-01-04,09:32:00,2559.8,2561.2,2559.0,2560.4,1940
2013-01-04,09:33:00,2560.2,2562.4,2559.8,2561.4,1820
2013-01-04,09:34:00,2561.2,2561.4,2560.2,2561.0,1215
2013-01-04,09:35:00,2561.4,2564.0,2560.6,2564.0,2260
2013-01-04,09:36:00,2564.2,2566.8,2561.2,2561.8,5048
2013-01-04,09:37:00,2561.4,2561.4,2559.6,2560.0,3125
2013-01-04,09:38:00,2560.2,2560.4,2556.2,2556.8,3873
2013-01-04,09:39:00,2556.6,2557.4,2553.6,2553.8,4132
2013-01-04,09:40:00,2553.8,2554.0,2550.6,2553.2,3810
2013-01-04,09:41:00,2554.0,2554.0,2552.6,2552.8,2024
2013-01-04,09:42:00,2553.0,2554.4,2552.8,2553.8,2217
2013-01-04,09:43:00,2553.8,2554.4,2553.0,2553.4,1301
2013-01-04,09:44:00,2554.2,2554.2,2549.0,2551.4,4131
2013-01-04,09:45:00,2551.6,2553.0,2550.0,2550.0,2916
2013-01-04,09:46:00,2549.6,2549.6,2543.2,2546.0,6504
2013-01-04,09:47:00,2545.2,2545.8,2542.0,2545.4,3773
2013-01-04,09:48:00,2545.4,2548.2,2544.8,2547.6,3501
2013-01-04,09:49:00,2547.6,2548.4,2547.2,2547.8,1610
2013-01-04,09:50:00,2547.8,2548.0,2547.0,2547.2,1106
2013-01-04,09:51:00,2547.2,2550.0,2546.2,2550.0,2186
2013-01-04,09:52:00,2549.8,2550.2,2548.4,2548.8,1982
2013-01-04,09:53:00,2548.6,2548.6,2546.6,2547.2,1870
2013-01-04,09:54:00,2547.2,2549.4,2547.2,2548.8,1306
2013-01-04,09:55:00,2548.8,2550.8,2548.4,2550.6,1721
2013-01-04,09:56:00,2550.6,2550.8,2549.0,2550.6,1908
2013-01-04,09:57:00,2550.6,2551.4,2549.6,2550.0,1424
2013-01-04,09:58:00,2550.0,2551.0,2548.6,2551.0,1528
2013-01-04,09:59:00,2551.0,2551.0,2549.0,2549.8,842
2013-01-04,10:00:00,2549.6,2550.2,2548.6,2549.8,1007
2013-01-04,10:01:00,2549.6,2550.0,2548.2,2549.0,1048
2013-01-04,10:02:00,2549.0,2550.8,2548.6,2550.4,1227
2013-01-04,10:03:00,2550.6,2551.0,2549.2,2549.2,1233
2013-01-04,10:04:00,2549.4,2549.8,2548.6,2549.2,997
2013-01-04,10:05:00,2549.4,2549.8,2549.2,2549.4,562
2013-01-04,10:06:00,2549.4,2550.0,2549.0,2549.0,715
2013-01-04,10:07:00,2549.0,2549.2,2546.2,2547.0,2535
2013-01-04,10:08:00,2546.8,2548.8,2545.2,2548.4,2173
2013-01-04,10:09:00,2548.6,2549.0,2546.4,2546.8,1293
2013-01-04,10:10:00,2547.2,2547.8,2545.2,2545.6,1571
2013-01-04,10:11:00,2545.8,2547.0,2543.6,2544.2,2524
2013-01-04,10:12:00,2544.4,2544.8,2543.0,2544.0,2089
2013-01-04,10:13:00,2543.8,2544.0,2542.8,2542.8,1576
2013-01-04,10:14:00,2543.0,2545.0,2542.8,2544.4,1670
2013-01-04,10:15:00,2544.6,2545.0,2543.6,2543.6,1301
2013-01-04,10:16:00,2543.8,2544.8,2543.0,2544.4,1513
2013-01-04,10:17:00,2544.4,2546.8,2544.2,2545.6,2022
2013-01-04,10:18:00,2545.4,2546.0,2545.0,2545.6,972
2013-01-04,10:19:00,2545.6,2546.6,2545.2,2545.8,1347
2013-01-04,10:20:00,2545.8,2545.8,2545.2,2545.2,819
2013-01-04,10:21:00,2545.4,2545.4,2544.2,2545.0,997
2013-01-04,10:22:00,2544.8,2546.8,2544.4,2546.2,1342
2013-01-04,10:23:00,2546.2,2546.4,2545.4,2545.6,756
2013-01-04,10:24:00,2546.0,2547.6,2545.6,2546.6,1254
2013-01-04,10:25:00,2546.6,2547.0,2545.8,2546.2,830
2013-01-04,10:26:00,2546.4,2546.4,2545.4,2546.0,1026
2013-01-04,10:27:00,2546.0,2546.0,2544.2,2544.6,1303
2013-01-04,10:28:00,2544.4,2545.8,2543.8,2545.4,1357
2013-01-04,10:29:00,2545.6,2546.2,2545.0,2545.2,712
2013-01-04,10:30:00,2545.2,2545.4,2537.8,2537.8,7014
2013-01-04,10:31:00,2538.0,2538.0,2528.8,2532.8,9027
2013-01-04,10:32:00,2532.8,2533.0,2522.2,2522.2,7156
2013-01-04,10:33:00,2522.2,2525.8,2522.0,2524.6,4936
2013-01-04,10:34:00,2524.6,2529.0,2524.0,2528.0,4220
2013-01-04,10:35:00,2527.8,2531.8,2527.8,2529.2,3532
2013-01-04,10:36:00,2529.6,2530.0,2528.2,2529.2,2233
2013-01-04,10:37:00,2529.8,2530.4,2528.8,2530.4,1187
2013-01-04,10:38:00,2530.4,2531.0,2529.4,2530.0,1506
2013-01-04,10:39:00,2530.2,2531.4,2529.8,2530.6,1041
2013-01-04,10:40:00,2530.8,2530.8,2529.8,2530.0,805
2013-01-04,10:41:00,2530.0,2530.4,2529.0,2529.2,1622
2013-01-04,10:42:00,2529.2,2530.4,2528.2,2529.4,1380
2013-01-04,10:43:00,2529.2,2529.8,2528.8,2529.6,767
2013-01-04,10:44:00,2529.4,2529.8,2529.0,2529.6,633
2013-01-04,10:45:00,2529.8,2530.6,2529.0,2529.0,1319
2013-01-04,10:46:00,2529.2,2530.2,2527.2,2528.8,1863
2013-01-04,10:47:00,2528.8,2530.0,2527.4,2529.8,1716
2013-01-04,10:48:00,2530.0,2533.0,2529.2,2533.0,3103
2013-01-04,10:49:00,2533.2,2533.2,2531.0,2531.6,2111
2013-01-04,10:50:00,2531.8,2532.6,2531.4,2532.2,1389
2013-01-04,10:51:00,2532.0,2532.0,2530.6,2530.8,1139
2013-01-04,10:52:00,2530.6,2531.6,2530.6,2531.2,736
2013-01-04,10:53:00,2531.4,2532.4,2531.0,2532.2,1007
2013-01-04,10:54:00,2532.0,2532.6,2530.8,2531.2,1559
2013-01-04,10:55:00,2531.0,2532.8,2531.0,2532.8,1259
2013-01-04,10:56:00,2532.6,2532.8,2531.2,2531.2,1047
2013-01-04,10:57:00,2531.2,2532.6,2531.0,2532.0,955
2013-01-04,10:58:00,2532.2,2532.4,2531.0,2531.8,916
2013-01-04,10:59:00,2531.6,2532.0,2530.6,2531.0,986
2013-01-04,11:00:00,2531.0,2531.0,2526.4,2528.6,3379
2013-01-04,11:01:00,2528.8,2529.4,2527.6,2528.6,1888
2013-01-04,11:02:00,2528.8,2528.8,2525.2,2525.2,2382
2013-01-04,11:03:00,2525.2,2528.4,2525.2,2527.0,2221
2013-01-04,11:04:00,2527.2,2528.2,2526.2,2527.8,1617
2013-01-04,11:05:00,2528.0,2530.0,2527.4,2529.0,2143
2013-01-04,11:06:00,2529.2,2530.0,2528.6,2529.4,1159
2013-01-04,11:07:00,2529.4,2529.6,2528.6,2528.8,665
2013-01-04,11:08:00,2528.8,2529.6,2528.0,2528.8,1244
2013-01-04,11:09:00,2528.6,2529.8,2528.0,2528.0,910
2013-01-04,11:10:00,2528.4,2528.6,2526.0,2527.0,2233
2013-01-04,11:11:00,2527.0,2528.4,2525.8,2527.4,1770
2013-01-04,11:12:00,2527.4,2527.8,2523.0,2523.0,2523
2013-01-04,11:13:00,2523.0,2523.0,2514.2,2516.0,9762
2013-01-04,11:14:00,2516.2,2518.4,2512.8,2514.0,6152
2013-01-04,11:15:00,2514.2,2514.2,2506.2,2506.4,7273
2013-01-04,11:16:00,2506.0,2510.0,2503.8,2509.6,5480
2013-01-04,11:17:00,2509.4,2512.8,2509.4,2511.8,3197
2013-01-04,11:18:00,2511.8,2512.6,2510.8,2510.8,1873
2013-01-04,11:19:00,2511.0,2512.0,2510.0,2511.8,1620
2013-01-04,11:20:00,2512.0,2517.6,2511.6,2517.6,3781
2013-01-04,11:21:00,2518.6,2518.8,2515.8,2517.0,4979
2013-01-04,11:22:00,2516.8,2517.2,2516.2,2516.8,1359
2013-01-04,11:23:00,2517.0,2517.2,2515.2,2515.8,1780
2013-01-04,11:24:00,2515.8,2516.4,2515.6,2516.0,823
2013-01-04,11:25:00,2515.8,2516.0,2514.6,2515.2,1158
2013-01-04,11:26:00,2515.2,2516.0,2514.6,2515.2,1113
2013-01-04,11:27:00,2515.0,2515.0,2512.8,2513.4,1979
2013-01-04,11:28:00,2513.4,2516.6,2513.4,2515.8,1992
2013-01-04,11:29:00,2515.6,2516.8,2515.0,2516.6,1053
2013-01-04,11:30:00,2516.4,2517.4,2515.4,2515.6,1470
2013-01-04,13:01:00,2515.6,2517.2,2515.6,2517.2,1472
2013-01-04,13:02:00,2517.4,2517.6,2516.0,2517.0,1103
2013-01-04,13:03:00,2517.0,2523.6,2516.8,2521.6,5260
2013-01-04,13:04:00,2521.4,2522.8,2520.8,2521.0,3094
2013-01-04,13:05:00,2521.4,2522.0,2520.2,2522.0,1463
2013-01-04,13:06:00,2521.6,2525.6,2521.4,2525.0,3215
2013-01-04,13:07:00,2524.2,2530.2,2524.2,2528.8,8003
2013-01-04,13:08:00,2528.8,2533.8,2528.8,2530.0,6240
2013-01-04,13:09:00,2529.6,2530.8,2529.6,2530.4,2456
2013-01-04,13:10:00,2530.8,2531.6,2528.8,2530.4,3255
2013-01-04,13:11:00,2530.8,2531.8,2529.4,2529.4,1820
2013-01-04,13:12:00,2529.8,2530.2,2529.0,2529.6,1306
2013-01-04,13:13:00,2529.8,2530.4,2528.0,2528.8,1770
2013-01-04,13:14:00,2528.8,2529.4,2528.6,2529.2,863
2013-01-04,13:15:00,2529.0,2531.4,2529.0,2531.2,1770
2013-01-04,13:16:00,2531.6,2532.2,2528.8,2529.0,2220
2013-01-04,13:17:00,2529.2,2531.2,2529.0,2529.6,1467
2013-01-04,13:18:00,2529.8,2530.2,2528.6,2529.0,1457
2013-01-04,13:19:00,2528.8,2529.8,2528.6,2529.0,993
2013-01-04,13:20:00,2528.6,2529.0,2527.8,2528.0,1989
2013-01-04,13:21:00,2527.8,2528.8,2527.2,2528.8,1770
2013-01-04,13:22:00,2528.8,2529.8,2527.2,2527.2,1464
2013-01-04,13:23:00,2527.0,2528.0,2526.0,2527.8,2441
2013-01-04,13:24:00,2527.8,2528.6,2527.2,2527.8,944
2013-01-04,13:25:00,2528.0,2528.8,2527.8,2528.0,932
2013-01-04,13:26:00,2528.2,2531.0,2528.0,2530.2,2415
2013-01-04,13:27:00,2530.2,2530.2,2529.2,2529.8,1330
2013-01-04,13:28:00,2530.0,2531.2,2529.4,2529.6,1968
2013-01-04,13:29:00,2529.8,2530.4,2529.2,2529.6,1354
2013-01-04,13:30:00,2529.8,2530.0,2528.2,2529.2,1418
2013-01-04,13:31:00,2529.4,2529.6,2528.4,2529.4,924
2013-01-04,13:32:00,2529.4,2529.4,2526.4,2527.8,2336
2013-01-04,13:33:00,2527.6,2530.0,2527.6,2530.0,1416
2013-01-04,13:34:00,2530.0,2530.2,2528.8,2530.0,1342
2013-01-04,13:35:00,2530.2,2531.6,2529.2,2529.4,1859
2013-01-04,13:36:00,2529.8,2530.4,2529.6,2530.4,985
2013-01-04,13:37:00,2530.6,2531.8,2530.0,2530.4,1625
2013-01-04,13:38:00,2530.4,2530.6,2529.2,2530.2,1258
2013-01-04,13:39:00,2530.2,2530.6,2529.2,2530.0,1395
2013-01-04,13:40:00,2529.6,2531.4,2529.4,2531.0,1482
2013-01-04,13:41:00,2531.0,2532.2,2530.4,2530.6,2066
2013-01-04,13:42:00,2530.6,2530.6,2528.8,2529.8,1850
2013-01-04,13:43:00,2529.4,2530.4,2529.0,2529.2,1107
2013-01-04,13:44:00,2529.2,2530.2,2528.2,2529.8,1426
2013-01-04,13:45:00,2529.6,2531.2,2529.6,2531.2,1282
2013-01-04,13:46:00,2531.2,2532.0,2530.2,2531.0,1540
2013-01-04,13:47:00,2530.6,2531.6,2530.4,2530.6,814
2013-01-04,13:48:00,2530.6,2531.0,2530.0,2530.8,782
2013-01-04,13:49:00,2530.6,2532.8,2530.6,2532.2,1924
2013-01-04,13:50:00,2532.4,2533.0,2531.2,2531.6,2061
2013-01-04,13:51:00,2531.6,2532.0,2530.8,2532.0,1096
2013-01-04,13:52:00,2532.0,2532.0,2531.4,2531.6,599
2013-01-04,13:53:00,2531.6,2531.6,2530.6,2530.8,1222
2013-01-04,13:54:00,2531.0,2531.0,2528.8,2529.0,2361
2013-01-04,13:55:00,2528.8,2531.6,2528.6,2531.6,1767
2013-01-04,13:56:00,2531.8,2532.2,2531.0,2532.2,1500
2013-01-04,13:57:00,2532.2,2535.8,2532.2,2533.8,5387
2013-01-04,13:58:00,2534.0,2534.6,2530.8,2531.8,3346
2013-01-04,13:59:00,2531.4,2531.6,2529.6,2529.6,2440
2013-01-04,14:00:00,2529.8,2530.6,2529.2,2530.4,1646
2013-01-04,14:01:00,2530.2,2531.8,2530.0,2531.4,1421
2013-01-04,14:02:00,2531.4,2533.2,2530.6,2532.6,1805
2013-01-04,14:03:00,2532.6,2535.6,2532.4,2535.6,2998
2013-01-04,14:04:00,2535.4,2537.8,2534.2,2537.4,5376
2013-01-04,14:05:00,2537.2,2538.6,2536.4,2538.6,3586
2013-01-04,14:06:00,2538.2,2540.0,2537.0,2540.0,3939
2013-01-04,14:07:00,2539.8,2540.4,2538.6,2539.6,3204
2013-01-04,14:08:00,2539.6,2539.8,2537.2,2537.6,2682
2013-01-04,14:09:00,2537.6,2539.2,2537.4,2538.8,1656
2013-01-04,14:10:00,2538.8,2539.0,2538.0,2538.4,1332
2013-01-04,14:11:00,2538.8,2539.4,2537.0,2537.4,1911
2013-01-04,14:12:00,2537.4,2539.2,2537.2,2538.8,1284
2013-01-04,14:13:00,2539.0,2539.0,2537.8,2538.2,940
2013-01-04,14:14:00,2538.2,2539.0,2537.6,2538.2,1127
2013-01-04,14:15:00,2538.2,2539.0,2538.0,2538.6,1017
2013-01-04,14:16:00,2538.6,2543.0,2537.6,2542.2,4786
2013-01-04,14:17:00,2542.4,2544.0,2541.8,2543.0,4440
2013-01-04,14:18:00,2543.2,2545.0,2542.6,2543.2,3144
2013-01-04,14:19:00,2543.0,2544.8,2543.0,2544.6,2094
2013-01-04,14:20:00,2544.4,2545.4,2543.2,2544.4,3203
2013-01-04,14:21:00,2544.6,2546.0,2544.0,2544.2,2365
2013-01-04,14:22:00,2544.2,2544.4,2542.2,2543.0,2534
2013-01-04,14:23:00,2542.8,2544.2,2542.6,2543.6,1074
2013-01-04,14:24:00,2543.6,2543.8,2542.8,2543.0,970
2013-01-04,14:25:00,2542.8,2543.6,2542.2,2542.6,1243
2013-01-04,14:26:00,2542.6,2544.8,2542.4,2543.8,1648
2013-01-04,14:27:00,2543.8,2548.2,2543.8,2547.4,4399
2013-01-04,14:28:00,2548.0,2548.0,2545.4,2545.6,2467
2013-01-04,14:29:00,2545.6,2546.2,2539.4,2539.6,5198
2013-01-04,14:30:00,2539.2,2540.2,2538.4,2540.0,3588
2013-01-04,14:31:00,2539.8,2540.8,2539.0,2540.8,2862
2013-01-04,14:32:00,2540.4,2540.6,2533.4,2535.2,5110
2013-01-04,14:33:00,2535.0,2537.0,2534.2,2536.0,4089
2013-01-04,14:34:00,2536.0,2536.0,2531.4,2532.8,5120
2013-01-04,14:35:00,2533.0,2535.4,2533.0,2534.0,2281
2013-01-04,14:36:00,2534.0,2536.4,2534.0,2536.0,1838
2013-01-04,14:37:00,2535.8,2536.4,2535.0,2535.4,1399
2013-01-04,14:38:00,2535.4,2538.4,2535.2,2538.2,2703
2013-01-04,14:39:00,2538.0,2538.2,2537.2,2537.6,1435
2013-01-04,14:40:00,2537.6,2538.0,2536.4,2536.8,1455
2013-01-04,14:41:00,2536.6,2537.8,2536.6,2537.8,1124
2013-01-04,14:42:00,2537.4,2538.8,2537.4,2538.4,1894
2013-01-04,14:43:00,2538.6,2538.8,2537.4,2538.6,1668
2013-01-04,14:44:00,2538.6,2538.8,2537.6,2538.0,938
2013-01-04,14:45:00,2538.0,2538.4,2537.4,2538.0,863
2013-01-04,14:46:00,2538.0,2539.4,2537.2,2538.8,1975
2013-01-04,14:47:00,2538.8,2541.6,2538.6,2541.0,3523
2013-01-04,14:48:00,2541.0,2541.4,2540.6,2541.2,1495
2013-01-04,14:49:00,2541.4,2541.6,2539.8,2540.6,1691
2013-01-04,14:50:00,2540.4,2540.8,2538.8,2539.6,1375
2013-01-04,14:51:00,2539.6,2540.0,2538.6,2538.8,1144
2013-01-04,14:52:00,2538.8,2539.2,2535.8,2536.4,2809
2013-01-04,14:53:00,2536.8,2538.6,2536.4,2538.2,1185
2013-01-04,14:54:00,2538.2,2538.2,2537.2,2537.4,948
2013-01-04,14:55:00,2537.2,2537.6,2536.2,2536.4,1356
2013-01-04,14:56:00,2536.2,2536.8,2535.4,2535.8,1681
2013-01-04,14:57:00,2536.0,2537.6,2535.8,2537.6,1218
2013-01-04,14:58:00,2537.6,2537.8,2536.4,2536.8,864
2013-01-04,14:59:00,2536.6,2536.8,2534.0,2534.6,2181
2013-01-04,15:00:00,2534.6,2537.0,2534.6,2536.0,1440
2013-01-04,15:01:00,2536.2,2537.0,2536.0,2536.4,1266
2013-01-04,15:02:00,2536.6,2537.6,2536.2,2537.2,1031
2013-01-04,15:03:00,2537.0,2537.4,2536.8,2536.8,613
2013-01-04,15:04:00,2536.8,2536.8,2534.4,2535.4,1267
2013-01-04,15:05:00,2535.2,2536.2,2535.0,2535.6,932
2013-01-04,15:06:00,2535.8,2535.8,2534.6,2534.8,1263
2013-01-04,15:07:00,2534.6,2535.0,2532.8,2533.6,2245
2013-01-04,15:08:00,2533.6,2535.0,2533.2,2534.6,1116
2013-01-04,15:09:00,2534.4,2534.8,2533.2,2533.4,769
2013-01-04,15:10:00,2533.2,2534.6,2532.8,2534.0,1152
2013-01-04,15:11:00,2534.0,2534.6,2533.4,2534.0,882
2013-01-04,15:12:00,2534.0,2534.2,2533.2,2533.4,982
2013-01-04,15:13:00,2533.2,2534.8,2532.4,2534.2,2223
2013-01-04,15:14:00,2534.6,2535.0,2533.6,2533.8,1592
2013-01-04,15:15:00,2534.0,2534.2,2533.2,2533.2,2732
2013-01-07,09:16:00,2537.8,2538.6,2533.4,2534.6,5347
2013-01-07,09:17:00,2534.6,2536.0,2533.4,2534.0,1974
2013-01-07,09:18:00,2534.0,2535.2,2533.6,2533.6,1436
2013-01-07,09:19:00,2533.6,2535.4,2532.8,2533.0,2125
2013-01-07,09:20:00,2532.8,2532.8,2529.4,2530.8,3068
2013-01-07,09:21:00,2530.8,2532.0,2528.8,2531.4,1898
2013-01-07,09:22:00,2531.4,2534.0,2530.8,2532.2,1677
2013-01-07,09:23:00,2532.2,2533.4,2531.6,2531.8,1006
2013-01-07,09:24:00,2531.8,2533.6,2531.6,2533.0,976
2013-01-07,09:25:00,2532.8,2533.2,2528.8,2531.6,2088
2013-01-07,09:26:00,2531.6,2532.0,2529.2,2530.6,1162
2013-01-07,09:27:00,2531.0,2531.6,2529.4,2530.0,924
2013-01-07,09:28:00,2530.0,2532.2,2529.2,2531.2,1555
2013-01-07,09:29:00,2530.8,2532.0,2530.4,2530.6,752
2013-01-07,09:30:00,2530.6,2531.2,2529.8,2530.4,780
2013-01-07,09:31:00,2530.4,2531.6,2525.2,2531.6,4539
2013-01-07,09:32:00,2531.6,2533.2,2531.0,2532.8,3114
2013-01-07,09:33:00,2533.0,2533.0,2531.2,2532.4,1532
2013-01-07,09:34:00,2532.4,2532.6,2523.6,2527.4,4951
2013-01-07,09:35:00,2527.4,2528.8,2525.6,2525.6,2938
2013-01-07,09:36:00,2525.8,2528.2,2524.6,2527.2,2396
2013-01-07,09:37:00,2527.6,2530.8,2527.0,2529.6,2646
2013-01-07,09:38:00,2529.8,2530.2,2528.6,2529.4,1367
2013-01-07,09:39:00,2529.8,2532.2,2529.0,2532.0,2001
2013-01-07,09:40:00,2532.0,2532.8,2531.4,2532.8,1869
2013-01-07,09:41:00,2532.4,2535.6,2532.4,2534.4,3850
2013-01-07,09:42:00,2534.6,2536.8,2533.6,2536.8,2884
2013-01-07,09:43:00,2537.0,2537.4,2534.2,2535.0,2475
2013-01-07,09:44:00,2535.2,2535.4,2533.8,2535.4,1463
2013-01-07,09:45:00,2535.4,2536.2,2534.8,2535.6,1354
2013-01-07,09:46:00,2535.6,2537.4,2535.2,2536.4,2531
2013-01-07,09:47:00,2536.4,2536.6,2534.6,2535.4,1983
2013-01-07,09:48:00,2535.4,2536.4,2534.8,2536.4,1623
2013-01-07,09:49:00,2536.0,2536.6,2534.8,2535.4,1459
2013-01-07,09:50:00,2535.4,2536.6,2534.2,2534.2,1546
2013-01-07,09:51:00,2534.2,2535.6,2534.2,2534.8,1406
2013-01-07,09:52:00,2535.0,2536.0,2532.2,2532.2,2298
2013-01-07,09:53:00,2532.4,2532.6,2530.6,2532.4,3799
2013-01-07,09:54:00,2532.4,2533.4,2530.2,2530.8,2165
2013-01-07,09:55:00,2531.0,2532.4,2530.2,2530.6,2060
2013-01-07,09:56:00,2530.4,2530.8,2529.2,2530.0,2262
2013-01-07,09:57:00,2529.6,2530.2,2527.8,2528.6,2120
2013-01-07,09:58:00,2528.6,2529.8,2525.6,2529.4,3264
2013-01-07,09:59:00,2529.6,2531.8,2528.2,2528.8,3384
2013-01-07,10:00:00,2529.0,2529.6,2527.8,2529.6,1731
2013-01-07,10:01:00,2529.4,2529.8,2527.2,2527.4,1842
2013-01-07,10:02:00,2527.4,2528.8,2526.2,2526.2,2305
2013-01-07,10:03:00,2526.4,2529.6,2526.2,2529.6,1925
2013-01-07,10:04:00,2529.2,2530.8,2528.6,2529.4,1908
2013-01-07,10:05:00,2529.2,2530.0,2528.2,2529.0,1273
2013-01-07,10:06:00,2528.6,2529.2,2528.2,2528.6,969
2013-01-07,10:07:00,2528.6,2530.6,2528.6,2530.0,1605
2013-01-07,10:08:00,2530.0,2530.2,2529.0,2529.0,1358
2013-01-07,10:09:00,2529.0,2529.8,2527.4,2529.6,1637
2013-01-07,10:10:00,2529.6,2530.6,2529.4,2530.0,1363
2013-01-07,10:11:00,2530.2,2532.8,2529.6,2532.8,3036
2013-01-07,10:12:00,2532.6,2533.0,2531.4,2532.2,2014
2013-01-07,10:13:00,2532.0,2533.2,2532.0,2533.2,1447
2013-01-07,10:14:00,2533.2,2533.6,2532.4,2532.4,1395
2013-01-07,10:15:00,2532.4,2533.6,2532.2,2533.0,1155
2013-01-07,10:16:00,2533.2,2535.0,2532.4,2534.6,2129
2013-01-07,10:17:00,2535.0,2535.4,2534.0,2534.2,1796
2013-01-07,10:18:00,2534.4,2535.0,2533.6,2535.0,1475
2013-01-07,10:19:00,2534.8,2535.8,2532.6,2533.6,2124
2013-01-07,10:20:00,2533.4,2537.4,2532.8,2536.2,4069
2013-01-07,10:21:00,2536.4,2537.4,2535.0,2535.6,2497
2013-01-07,10:22:00,2535.4,2536.2,2534.0,2534.6,1573
2013-01-07,10:23:00,2534.0,2536.0,2534.0,2535.8,1550
2013-01-07,10:24:00,2535.8,2538.2,2535.6,2537.4,3105
2013-01-07,10:25:00,2537.6,2541.0,2537.0,2538.6,6013
2013-01-07,10:26:00,2538.6,2539.6,2537.2,2538.2,3506
2013-01-07,10:27:00,2538.2,2541.0,2538.0,2540.6,2740
2013-01-07,10:28:00,2540.8,2542.2,2538.4,2539.0,3699
2013-01-07,10:29:00,2539.0,2539.8,2539.0,2539.6,1215
2013-01-07,10:30:00,2539.6,2540.2,2536.0,2537.2,4467
2013-01-07,10:31:00,2537.2,2539.0,2537.0,2537.8,1787
2013-01-07,10:32:00,2537.8,2538.4,2536.6,2536.6,1284
2013-01-07,10:33:00,2536.8,2538.0,2536.8,2537.8,1004
2013-01-07,10:34:00,2537.8,2539.2,2537.4,2539.0,1559
2013-01-07,10:35:00,2539.0,2540.4,2538.6,2538.6,1660
2013-01-07,10:36:00,2538.8,2541.2,2538.0,2541.2,2759
2013-01-07,10:37:00,2541.4,2541.6,2539.6,2540.4,2203
2013-01-07,10:38:00,2540.4,2544.4,2540.0,2544.4,4377
2013-01-07,10:39:00,2544.2,2546.4,2543.4,2545.2,5204
2013-01-07,10:40:00,2544.8,2546.0,2543.8,2545.6,3136
2013-01-07,10:41:00,2545.2,2548.0,2544.2,2545.4,4353
2013-01-07,10:42:00,2545.6,2546.2,2544.6,2545.6,1884
2013-01-07,10:43:00,2545.8,2546.2,2544.0,2544.0,2422
2013-01-07,10:44:00,2544.0,2548.0,2543.4,2547.6,3147
2013-01-07,10:45:00,2548.0,2548.8,2544.2,2545.4,4339
2013-01-07,10:46:00,2545.4,2546.0,2543.0,2543.6,3352
2013-01-07,10:47:00,2543.8,2544.8,2543.4,2544.2,1619
2013-01-07,10:48:00,2544.0,2545.4,2544.0,2544.4,1133
2013-01-07,10:49:00,2544.4,2547.4,2544.2,2545.2,2141
2013-01-07,10:50:00,2545.0,2547.0,2545.0,2546.0,1875
2013-01-07,10:51:00,2546.2,2552.8,2545.4,2552.8,6452
2013-01-07,10:52:00,2552.0,2554.2,2549.2,2552.4,6930
2013-01-07,10:53:00,2552.6,2553.0,2550.6,2552.2,3664
2013-01-07,10:54:00,2552.2,2552.6,2547.8,2548.2,3710
2013-01-07,10:55:00,2548.6,2548.8,2542.2,2545.0,8169
2013-01-07,10:56:00,2545.0,2545.0,2540.2,2541.2,5879
2013-01-07,10:57:00,2541.2,2543.0,2541.2,2543.0,2527
2013-01-07,10:58:00,2542.8,2544.6,2542.2,2544.6,2401
2013-01-07,10:59:00,2544.4,2544.4,2542.0,2542.8,2343
2013-01-07,11:00:00,2542.8,2543.4,2541.6,2542.4,1700
2013-01-07,11:01:00,2542.8,2543.0,2539.4,2541.4,3532
2013-01-07,11:02:00,2541.4,2543.4,2541.4,2542.8,1685
2013-01-07,11:03:00,2542.6,2543.4,2542.2,2542.2,1198
2013-01-07,11:04:00,2542.2,2542.2,2537.6,2539.0,4981
2013-01-07,11:05:00,2539.0,2539.4,2538.0,2538.8,3112
2013-01-07,11:06:00,2538.6,2538.8,2532.2,2533.2,7522
2013-01-07,11:07:00,2533.4,2533.6,2530.2,2532.4,5249
2013-01-07,11:08:00,2532.6,2535.4,2532.0,2534.8,3350
2013-01-07,11:09:00,2534.6,2535.8,2534.2,2535.2,1842
2013-01-07,11:10:00,2535.2,2535.8,2534.0,2534.2,1695
2013-01-07,11:11:00,2534.6,2536.0,2534.0,2535.6,1875
2013-01-07,11:12:00,2535.8,2536.8,2535.2,2536.2,1851
2013-01-07,11:13:00,2536.4,2536.4,2535.0,2535.2,1194
2013-01-07,11:14:00,2535.4,2536.2,2534.4,2534.8,1552
2013-01-07,11:15:00,2534.6,2534.8,2533.0,2533.2,3046
2013-01-07,11:16:00,2533.2,2533.4,2530.2,2533.0,4509
2013-01-07,11:17:00,2533.2,2534.8,2532.6,2534.4,2193
2013-01-07,11:18:00,2534.2,2535.0,2533.2,2535.0,1272
2013-01-07,11:19:00,2535.0,2536.0,2534.4,2535.2,1835
2013-01-07,11:20:00,2535.2,2536.0,2534.4,2534.4,1590
2013-01-07,11:21:00,2534.4,2534.6,2533.0,2534.6,1294
2013-01-07,11:22:00,2534.8,2534.8,2533.4,2534.2,1226
2013-01-07,11:23:00,2534.4,2535.4,2533.0,2533.2,1541
2013-01-07,11:24:00,2533.2,2534.2,2532.0,2533.8,1780
2013-01-07,11:25:00,2533.8,2535.4,2533.6,2534.6,1159
2013-01-07,11:26:00,2534.8,2535.2,2534.0,2534.6,886
2013-01-07,11:27:00,2534.6,2535.8,2534.2,2535.4,1161
2013-01-07,11:28:00,2535.4,2537.8,2535.2,2537.0,2937
2013-01-07,11:29:00,2537.2,2538.4,2536.2,2537.8,2357
2013-01-07,11:30:00,2537.8,2539.0,2537.4,2538.4,2170
2013-01-07,13:01:00,2538.4,2539.0,2537.4,2538.6,1855
2013-01-07,13:02:00,2538.4,2539.2,2537.6,2538.4,1210
2013-01-07,13:03:00,2538.2,2538.8,2538.2,2538.8,682
2013-01-07,13:04:00,2538.8,2539.8,2538.8,2539.8,1764
2013-01-07,13:05:00,2540.0,2540.8,2538.4,2539.4,1813
2013-01-07,13:06:00,2539.4,2542.2,2539.4,2541.6,2932
2013-01-07,13:07:00,2541.6,2544.4,2541.6,2543.6,4653
2013-01-07,13:08:00,2543.6,2544.4,2542.6,2543.6,2420
2013-01-07,13:09:00,2543.4,2543.8,2542.4,2543.0,1304
2013-01-07,13:10:00,2543.2,2544.2,2542.8,2543.8,1551
2013-01-07,13:11:00,2544.0,2544.8,2543.2,2543.8,1962
2013-01-07,13:12:00,2543.8,2543.8,2541.6,2541.8,2145
2013-01-07,13:13:00,2541.8,2542.4,2540.2,2541.6,2492
2013-01-07,13:14:00,2541.6,2542.8,2541.2,2542.2,1259
2013-01-07,13:15:00,2542.2,2542.4,2539.0,2539.2,2732
2013-01-07,13:16:00,2539.2,2540.6,2539.2,2540.2,2019
2013-01-07,13:17:00,2540.0,2540.8,2539.6,2540.4,1513
2013-01-07,13:18:00,2540.2,2542.0,2540.0,2541.6,1530
2013-01-07,13:19:00,2541.8,2542.0,2540.6,2542.0,1432
2013-01-07,13:20:00,2541.8,2542.2,2536.4,2537.6,4816
2013-01-07,13:21:00,2537.6,2538.0,2535.0,2536.0,4156
2013-01-07,13:22:00,2536.4,2536.4,2535.2,2536.2,2199
2013-01-07,13:23:00,2536.4,2536.6,2535.2,2536.6,1850
2013-01-07,13:24:00,2536.8,2537.4,2534.2,2536.2,2888
2013-01-07,13:25:00,2536.2,2536.2,2533.8,2535.8,2929
2013-01-07,13:26:00,2535.8,2535.8,2532.8,2533.6,3049
2013-01-07,13:27:00,2533.6,2534.6,2532.6,2533.6,2434
2013-01-07,13:28:00,2533.4,2534.2,2531.8,2532.8,2818
2013-01-07,13:29:00,2533.0,2533.0,2529.6,2531.2,5287
2013-01-07,13:30:00,2530.6,2530.6,2527.4,2527.4,5261
2013-01-07,13:31:00,2527.2,2529.6,2525.8,2529.2,5424
2013-01-07,13:32:00,2529.4,2530.8,2528.8,2530.0,2851
2013-01-07,13:33:00,2530.0,2530.4,2528.6,2529.6,1550
2013-01-07,13:34:00,2529.4,2531.6,2529.0,2531.2,2410
2013-01-07,13:35:00,2531.2,2531.6,2530.6,2530.6,1352
2013-01-07,13:36:00,2531.0,2531.6,2529.6,2531.0,1413
2013-01-07,13:37:00,2531.0,2531.8,2530.2,2531.8,1284
2013-01-07,13:38:00,2531.8,2533.0,2531.4,2532.0,2077
2013-01-07,13:39:00,2532.2,2532.4,2531.6,2532.0,1126
2013-01-07,13:40:00,2532.2,2534.0,2531.8,2533.0,2602
2013-01-07,13:41:00,2533.4,2533.6,2532.8,2533.0,977
2013-01-07,13:42:00,2533.2,2535.0,2533.0,2534.4,2772
2013-01-07,13:43:00,2534.6,2535.0,2533.8,2534.2,1533
2013-01-07,13:44:00,2534.2,2534.2,2532.2,2533.6,2014
2013-01-07,13:45:00,2533.0,2533.8,2532.0,2532.4,1286
2013-01-07,13:46:00,2532.4,2532.6,2531.2,2531.8,1888
2013-01-07,13:47:00,2531.6,2533.0,2530.0,2532.8,2437
2013-01-07,13:48:00,2532.8,2532.8,2531.8,2532.2,1345
2013-01-07,13:49:00,2532.4,2536.8,2532.4,2536.4,5000
2013-01-07,13:50:00,2536.4,2538.2,2535.2,2537.8,3864
2013-01-07,13:51:00,2537.6,2539.6,2536.8,2538.6,3989
2013-01-07,13:52:00,2538.6,2539.0,2537.6,2538.0,2065
2013-01-07,13:53:00,2538.2,2538.8,2536.6,2536.8,1956
2013-01-07,13:54:00,2536.8,2537.8,2535.4,2536.0,2131
2013-01-07,13:55:00,2535.6,2538.0,2535.4,2537.4,1905
2013-01-07,13:56:00,2537.6,2537.6,2536.4,2537.4,1102
2013-01-07,13:57:00,2537.6,2538.2,2535.2,2535.4,2309
2013-01-07,13:58:00,2535.4,2536.4,2535.2,2536.0,1451
2013-01-07,13:59:00,2536.2,2538.4,2536.0,2537.4,1830
2013-01-07,14:00:00,2537.4,2538.4,2536.8,2537.6,1421
2013-01-07,14:01:00,2537.8,2539.0,2535.2,2535.2,2642
2013-01-07,14:02:00,2535.4,2536.6,2531.0,2532.4,6343
2013-01-07,14:03:00,2532.4,2533.2,2532.0,2533.2,2127
2013-01-07,14:04:00,2533.2,2536.2,2532.8,2535.8,3033
2013-01-07,14:05:00,2535.8,2537.4,2535.0,2537.0,2327
2013-01-07,14:06:00,2537.0,2538.4,2536.0,2536.0,2144
2013-01-07,14:07:00,2536.0,2538.2,2535.4,2537.4,1742
2013-01-07,14:08:00,2537.4,2538.2,2537.0,2537.8,1422
2013-01-07,14:09:00,2537.4,2537.6,2534.0,2535.0,2183
2013-01-07,14:10:00,2535.4,2536.0,2534.2,2534.6,1287
2013-01-07,14:11:00,2535.0,2535.4,2532.4,2532.6,2611
2013-01-07,14:12:00,2532.8,2534.4,2532.8,2534.4,1182
2013-01-07,14:13:00,2534.6,2535.6,2533.4,2533.6,1570
2013-01-07,14:14:00,2533.4,2534.0,2531.8,2533.0,2269
2013-01-07,14:15:00,2533.0,2535.0,2531.4,2532.2,2185
2013-01-07,14:16:00,2532.0,2533.8,2531.0,2533.0,3205
2013-01-07,14:17:00,2532.8,2533.6,2532.0,2533.4,1364
2013-01-07,14:18:00,2533.4,2534.8,2533.0,2534.8,1640
2013-01-07,14:19:00,2534.4,2535.8,2534.0,2534.6,2092
2013-01-07,14:20:00,2534.8,2535.6,2534.2,2535.6,1174
2013-01-07,14:21:00,2535.4,2536.8,2535.0,2536.8,2464
2013-01-07,14:22:00,2536.8,2538.0,2536.2,2536.8,2443
2013-01-07,14:23:00,2536.6,2538.4,2536.6,2537.6,1740
2013-01-07,14:24:00,2537.8,2538.0,2537.0,2537.2,1029
2013-01-07,14:25:00,2537.2,2537.8,2535.6,2537.8,1776
2013-01-07,14:26:00,2537.8,2539.0,2537.4,2537.6,2213
2013-01-07,14:27:00,2537.6,2538.0,2533.4,2534.6,3546
2013-01-07,14:28:00,2535.0,2536.8,2534.6,2536.6,1408
2013-01-07,14:29:00,2536.8,2538.2,2536.2,2536.6,1848
2013-01-07,14:30:00,2536.8,2538.0,2536.0,2537.6,1649
2013-01-07,14:31:00,2537.2,2538.0,2536.4,2537.6,1301
2013-01-07,14:32:00,2537.2,2538.2,2536.8,2537.8,1607
2013-01-07,14:33:00,2538.0,2539.0,2537.6,2538.4,1970
2013-01-07,14:34:00,2538.4,2541.0,2538.4,2539.8,4139
2013-01-07,14:35:00,2539.8,2541.0,2539.0,2539.6,2221
2013-01-07,14:36:00,2539.6,2541.6,2539.6,2541.2,2080
2013-01-07,14:37:00,2541.0,2541.4,2538.2,2538.6,2931
2013-01-07,14:38:00,2538.6,2539.4,2537.6,2538.2,2394
2013-01-07,14:39:00,2538.0,2539.2,2537.8,2539.0,1227
2013-01-07,14:40:00,2539.0,2539.2,2537.0,2537.0,1837
2013-01-07,14:41:00,2537.0,2537.6,2534.8,2535.2,3272
2013-01-07,14:42:00,2535.2,2536.0,2533.8,2535.8,2664
2013-01-07,14:43:00,2535.6,2536.0,2534.6,2535.8,1245
2013-01-07,14:44:00,2535.6,2537.8,2535.4,2537.4,1923
2013-01-07,14:45:00,2537.6,2538.4,2536.8,2537.8,1850
2013-01-07,14:46:00,2537.8,2538.2,2537.4,2538.0,1347
2013-01-07,14:47:00,2538.0,2538.8,2537.4,2537.8,1499
2013-01-07,14:48:00,2537.8,2538.2,2536.2,2536.8,1301
2013-01-07,14:49:00,2537.0,2538.4,2536.6,2538.4,1092
2013-01-07,14:50:00,2538.2,2539.4,2537.8,2538.8,2133
2013-01-07,14:51:00,2538.6,2539.8,2538.6,2538.6,1996
2013-01-07,14:52:00,2538.6,2539.2,2538.2,2538.2,1204
2013-01-07,14:53:00,2538.2,2538.4,2536.8,2537.8,1290
2013-01-07,14:54:00,2538.0,2539.0,2537.8,2538.6,915
2013-01-07,14:55:00,2538.8,2539.6,2538.6,2539.4,1283
2013-01-07,14:56:00,2539.2,2539.6,2538.2,2539.0,1282
2013-01-07,14:57:00,2538.8,2539.0,2538.0,2538.2,1254
2013-01-07,14:58:00,2538.4,2538.6,2538.0,2538.2,1274
2013-01-07,14:59:00,2538.0,2538.4,2536.8,2538.4,2033
2013-01-07,15:00:00,2538.4,2538.4,2537.4,2537.8,1294
2013-01-07,15:01:00,2538.0,2538.2,2537.0,2538.0,1649
2013-01-07,15:02:00,2537.8,2538.0,2536.8,2537.6,1226
2013-01-07,15:03:00,2537.2,2538.2,2537.2,2538.0,883
2013-01-07,15:04:00,2538.0,2538.0,2537.4,2537.6,529
2013-01-07,15:05:00,2537.6,2538.4,2537.6,2538.0,1119
2013-01-07,15:06:00,2537.8,2538.2,2537.0,2537.0,1271
2013-01-07,15:07:00,2537.0,2537.4,2535.6,2536.0,2437
2013-01-07,15:08:00,2536.0,2536.4,2535.0,2536.4,1242
2013-01-07,15:09:00,2536.4,2536.6,2535.2,2535.8,1198
2013-01-07,15:10:00,2535.8,2535.8,2535.0,2535.8,1032
2013-01-07,15:11:00,2535.8,2535.8,2535.0,2535.2,1302
2013-01-07,15:12:00,2535.0,2535.2,2533.2,2533.6,2214
2013-01-07,15:13:00,2533.8,2535.4,2533.8,2535.2,1601
2013-01-07,15:14:00,2535.4,2536.6,2535.2,2536.2,2135
2013-01-07,15:15:00,2536.0,2536.2,2533.4,2533.6,2905
2013-01-08,09:16:00,2537.0,2537.6,2534.6,2537.4,3512
2013-01-08,09:17:00,2537.0,2537.8,2535.8,2536.0,1833
2013-01-08,09:18:00,2535.6,2536.8,2535.4,2536.4,882
2013-01-08,09:19:00,2536.4,2538.8,2536.2,2538.6,1697
2013-01-08,09:20:00,2538.6,2539.4,2538.0,2538.8,1999
2013-01-08,09:21:00,2538.8,2539.2,2538.0,2538.4,1198
2013-01-08,09:22:00,2538.8,2539.6,2538.6,2539.2,1335
2013-01-08,09:23:00,2539.0,2540.8,2539.0,2540.2,2080
2013-01-08,09:24:00,2540.2,2540.2,2538.0,2538.0,1300
2013-01-08,09:25:00,2538.0,2539.2,2537.8,2538.4,1085
2013-01-08,09:26:00,2538.6,2538.8,2537.6,2538.2,957
2013-01-08,09:27:00,2538.4,2538.6,2537.0,2537.2,1012
2013-01-08,09:28:00,2537.4,2538.6,2536.8,2538.2,847
2013-01-08,09:29:00,2538.2,2541.0,2538.2,2540.2,2432
2013-01-08,09:30:00,2540.2,2541.0,2538.4,2539.4,1535
2013-01-08,09:31:00,2539.4,2539.8,2538.0,2539.0,1531
2013-01-08,09:32:00,2539.0,2540.0,2538.4,2539.0,961
2013-01-08,09:33:00,2539.4,2539.6,2536.8,2538.0,2016
2013-01-08,09:34:00,2538.0,2539.6,2537.8,2539.0,1447
2013-01-08,09:35:00,2539.0,2541.4,2538.8,2540.8,2770
2013-01-08,09:36:00,2541.0,2543.6,2540.6,2542.8,4152
2013-01-08,09:37:00,2542.8,2543.6,2541.6,2542.6,2405
2013-01-08,09:38:00,2542.6,2542.8,2540.6,2541.8,2091
2013-01-08,09:39:00,2541.6,2544.4,2541.6,2543.2,2632
2013-01-08,09:40:00,2543.0,2543.2,2540.0,2540.0,3011
2013-01-08,09:41:00,2540.0,2540.6,2536.0,2536.6,5187
2013-01-08,09:42:00,2536.8,2537.6,2535.8,2537.2,2563
2013-01-08,09:43:00,2537.2,2537.8,2536.4,2536.8,1636
2013-01-08,09:44:00,2536.8,2537.4,2535.2,2537.4,1961
2013-01-08,09:45:00,2537.4,2537.6,2535.2,2535.2,1756
2013-01-08,09:46:00,2535.4,2537.6,2533.6,2536.4,3882
2013-01-08,09:47:00,2536.4,2537.6,2536.2,2537.4,1631
2013-01-08,09:48:00,2537.2,2538.0,2536.6,2537.4,1452
2013-01-08,09:49:00,2537.6,2538.0,2536.8,2537.0,1253
2013-01-08,09:50:00,2536.6,2538.4,2536.6,2537.2,1756
2013-01-08,09:51:00,2537.0,2537.4,2536.2,2536.8,1374
2013-01-08,09:52:00,2536.4,2538.8,2536.4,2538.4,1466
2013-01-08,09:53:00,2538.4,2538.6,2537.4,2538.0,1229
2013-01-08,09:54:00,2538.0,2538.4,2536.8,2536.8,1241
2013-01-08,09:55:00,2537.0,2537.0,2532.2,2533.4,4515
2013-01-08,09:56:00,2533.0,2533.0,2528.2,2530.8,7769
2013-01-08,09:57:00,2531.0,2531.0,2526.0,2526.0,5240
2013-01-08,09:58:00,2525.8,2525.8,2521.2,2521.8,7709
2013-01-08,09:59:00,2521.6,2524.8,2520.8,2524.0,4260
2013-01-08,10:00:00,2524.0,2524.0,2516.0,2516.0,5403
2013-01-08,10:01:00,2515.6,2516.6,2512.6,2513.8,9084
2013-01-08,10:02:00,2514.0,2517.6,2513.2,2515.4,4903
2013-01-08,10:03:00,2515.4,2515.4,2509.6,2512.6,5945
2013-01-08,10:04:00,2512.6,2513.2,2508.8,2513.2,4223
2013-01-08,10:05:00,2513.2,2513.6,2511.0,2512.2,2716
2013-01-08,10:06:00,2512.2,2515.4,2510.2,2515.0,3873
2013-01-08,10:07:00,2515.2,2515.2,2513.6,2514.2,1876
2013-01-08,10:08:00,2514.0,2515.0,2513.4,2514.4,1509
2013-01-08,10:09:00,2514.2,2514.6,2513.0,2513.2,1740
2013-01-08,10:10:00,2513.0,2513.0,2509.8,2510.4,4403
2013-01-08,10:11:00,2510.2,2513.0,2507.0,2510.2,5620
2013-01-08,10:12:00,2510.2,2512.4,2509.6,2510.8,2591
2013-01-08,10:13:00,2510.8,2512.2,2510.2,2512.0,1895
2013-01-08,10:14:00,2512.0,2513.4,2511.4,2512.4,2142
2013-01-08,10:15:00,2512.8,2513.0,2510.8,2511.0,1573
2013-01-08,10:16:00,2511.0,2513.2,2510.0,2513.0,2513
2013-01-08,10:17:00,2512.6,2513.2,2511.4,2512.8,1357
2013-01-08,10:18:00,2513.0,2514.6,2513.0,2514.0,2084
2013-01-08,10:19:00,2514.0,2514.6,2513.2,2514.0,1486
2013-01-08,10:20:00,2514.0,2514.2,2513.2,2513.4,1369
2013-01-08,10:21:00,2513.4,2515.0,2513.2,2514.4,2068
2013-01-08,10:22:00,2514.8,2516.6,2514.6,2514.6,3680
2013-01-08,10:23:00,2514.6,2515.0,2512.4,2512.4,2172
2013-01-08,10:24:00,2512.4,2513.6,2511.8,2513.2,1791
2013-01-08,10:25:00,2513.2,2514.4,2512.8,2513.8,996
2013-01-08,10:26:00,2513.8,2516.0,2513.6,2515.0,2589
2013-01-08,10:27:00,2515.0,2515.2,2513.6,2513.8,1136
2013-01-08,10:28:00,2513.8,2514.2,2512.8,2513.8,1312
2013-01-08,10:29:00,2513.6,2515.4,2513.4,2514.0,1193
2013-01-08,10:30:00,2514.0,2515.0,2513.0,2515.0,1294
2013-01-08,10:31:00,2515.0,2518.4,2515.0,2516.4,4352
2013-01-08,10:32:00,2516.6,2516.8,2515.2,2516.8,1937
2013-01-08,10:33:00,2516.8,2517.6,2516.4,2516.8,2217
2013-01-08,10:34:00,2516.8,2517.6,2516.4,2517.2,1589
2013-01-08,10:35:00,2517.0,2517.4,2516.0,2517.0,1647
2013-01-08,10:36:00,2517.0,2519.2,2516.8,2518.8,3216
2013-01-08,10:37:00,2518.8,2522.6,2518.4,2520.8,5848
2013-01-08,10:38:00,2521.0,2522.0,2520.2,2520.8,2943
2013-01-08,10:39:00,2521.2,2522.2,2520.4,2522.0,2344
2013-01-08,10:40:00,2522.0,2525.4,2522.0,2523.6,6109
2013-01-08,10:41:00,2523.6,2527.0,2523.6,2524.4,4918
2013-01-08,10:42:00,2524.2,2524.8,2522.0,2522.4,3722
2013-01-08,10:43:00,2522.4,2523.0,2520.8,2521.6,2754
2013-01-08,10:44:00,2521.8,2524.4,2521.4,2523.8,2266
2013-01-08,10:45:00,2523.4,2523.8,2521.6,2522.4,1811
2013-01-08,10:46:00,2522.4,2525.6,2522.0,2524.4,3035
2013-01-08,10:47:00,2524.4,2526.0,2523.8,2524.4,2300
2013-01-08,10:48:00,2524.8,2525.2,2522.4,2523.0,1931
2013-01-08,10:49:00,2523.0,2525.4,2522.8,2524.0,1645
2013-01-08,10:50:00,2524.0,2525.0,2523.0,2524.6,1679
2013-01-08,10:51:00,2524.6,2525.0,2523.0,2524.0,1242
2013-01-08,10:52:00,2524.2,2524.6,2522.0,2523.6,2380
2013-01-08,10:53:00,2523.8,2524.8,2522.6,2523.2,1438
2013-01-08,10:54:00,2523.2,2524.4,2522.8,2523.4,1409
2013-01-08,10:55:00,2523.4,2528.4,2523.4,2527.6,6011
2013-01-08,10:56:00,2527.6,2527.8,2526.0,2526.8,3250
2013-01-08,10:57:00,2526.6,2527.6,2526.0,2526.8,2365
2013-01-08,10:58:00,2526.8,2530.6,2526.8,2530.6,4677
2013-01-08,10:59:00,2530.8,2531.8,2529.2,2529.8,3069
2013-01-08,11:00:00,2529.8,2530.0,2529.0,2529.8,2140
2013-01-08,11:01:00,2530.2,2531.4,2528.2,2528.2,2464
2013-01-08,11:02:00,2528.2,2530.0,2527.8,2530.0,1767
2013-01-08,11:03:00,2530.0,2533.0,2530.0,2533.0,3659
2013-01-08,11:04:00,2533.0,2536.8,2533.0,2534.2,6364
2013-01-08,11:05:00,2534.4,2536.0,2534.0,2536.0,3035
2013-01-08,11:06:00,2536.0,2537.0,2533.0,2533.8,3763
2013-01-08,11:07:00,2533.8,2535.0,2533.0,2534.6,1928
2013-01-08,11:08:00,2534.6,2534.8,2532.6,2533.4,1711
2013-01-08,11:09:00,2533.4,2533.8,2530.2,2531.2,3443
2013-01-08,11:10:00,2531.2,2532.2,2530.6,2531.0,1858
2013-01-08,11:11:00,2530.6,2530.8,2529.0,2530.2,3459
2013-01-08,11:12:00,2530.2,2530.6,2528.4,2528.4,2352
2013-01-08,11:13:00,2528.4,2531.4,2527.8,2531.4,2771
2013-01-08,11:14:00,2531.0,2533.4,2531.0,2533.4,3001
2013-01-08,11:15:00,2533.4,2534.8,2533.2,2533.8,2926
2013-01-08,11:16:00,2534.0,2534.6,2532.4,2532.4,2288
2013-01-08,11:17:00,2532.4,2534.6,2532.2,2534.2,1739
2013-01-08,11:18:00,2534.2,2536.0,2533.2,2535.4,2915
2013-01-08,11:19:00,2535.6,2535.6,2531.4,2533.0,2573
2013-01-08,11:20:00,2533.0,2535.0,2532.8,2534.2,1659
2013-01-08,11:21:00,2534.4,2537.2,2534.2,2537.2,3340
2013-01-08,11:22:00,2537.2,2540.4,2537.2,2539.8,6760
2013-01-08,11:23:00,2539.8,2541.8,2539.2,2540.6,4546
2013-01-08,11:24:00,2540.6,2541.8,2539.8,2540.0,2432
2013-01-08,11:25:00,2539.8,2540.8,2538.0,2540.8,2416
2013-01-08,11:26:00,2540.6,2541.6,2539.2,2541.4,2613
2013-01-08,11:27:00,2541.4,2548.6,2541.4,2545.6,9195
2013-01-08,11:28:00,2545.8,2546.0,2543.2,2544.8,4123
2013-01-08,11:29:00,2544.8,2545.4,2541.0,2544.2,3532
2013-01-08,11:30:00,2544.2,2546.2,2541.4,2546.2,2553
2013-01-08,13:01:00,2544.2,2544.4,2539.0,2539.6,4421
2013-01-08,13:02:00,2539.6,2540.2,2538.2,2538.8,2040
2013-01-08,13:03:00,2538.6,2540.0,2538.4,2539.6,1442
2013-01-08,13:04:00,2539.8,2540.0,2537.6,2538.4,2383
2013-01-08,13:05:00,2538.6,2539.2,2537.2,2537.2,2142
2013-01-08,13:06:00,2537.2,2537.2,2535.8,2536.6,3349
2013-01-08,13:07:00,2536.8,2536.8,2532.4,2533.6,5138
2013-01-08,13:08:00,2533.6,2533.6,2531.4,2532.8,4590
2013-01-08,13:09:00,2532.8,2532.8,2531.8,2532.4,2175
2013-01-08,13:10:00,2532.0,2532.0,2529.2,2529.4,4854
2013-01-08,13:11:00,2529.2,2530.8,2528.0,2530.2,3864
2013-01-08,13:12:00,2530.2,2531.6,2529.6,2530.8,2632
2013-01-08,13:13:00,2530.8,2532.8,2529.8,2532.4,2552
2013-01-08,13:14:00,2532.2,2532.4,2531.4,2531.6,1374
2013-01-08,13:15:00,2531.6,2532.8,2531.2,2532.2,1510
2013-01-08,13:16:00,2531.8,2532.2,2531.0,2531.4,1412
2013-01-08,13:17:00,2531.4,2531.4,2525.6,2527.0,7025
2013-01-08,13:18:00,2527.2,2527.2,2525.8,2527.2,3769
2013-01-08,13:19:00,2526.8,2526.8,2525.0,2526.4,3265
2013-01-08,13:20:00,2526.2,2531.4,2526.2,2530.6,5028
2013-01-08,13:21:00,2530.8,2531.0,2530.0,2530.4,1939
2013-01-08,13:22:00,2530.2,2533.2,2529.6,2533.2,3220
2013-01-08,13:23:00,2533.2,2533.2,2532.0,2532.4,2328
2013-01-08,13:24:00,2532.6,2534.6,2532.4,2533.8,3095
2013-01-08,13:25:00,2534.0,2534.2,2533.0,2534.0,2059
2013-01-08,13:26:00,2534.0,2534.4,2533.4,2534.0,1751
2013-01-08,13:27:00,2534.0,2534.6,2533.2,2534.2,1486
2013-01-08,13:28:00,2534.2,2534.2,2533.2,2534.0,1360
2013-01-08,13:29:00,2534.2,2537.0,2534.2,2535.6,4600
2013-01-08,13:30:00,2536.0,2536.2,2532.2,2532.8,4027
2013-01-08,13:31:00,2532.6,2535.2,2532.2,2535.0,2347
2013-01-08,13:32:00,2535.2,2539.6,2534.8,2539.0,5802
2013-01-08,13:33:00,2539.0,2539.6,2537.8,2539.6,2591
2013-01-08,13:34:00,2539.4,2539.6,2538.2,2538.4,2213
2013-01-08,13:35:00,2538.6,2539.6,2537.6,2539.2,2106
2013-01-08,13:36:00,2539.2,2540.8,2538.6,2539.4,3305
2013-01-08,13:37:00,2539.6,2541.2,2539.2,2540.4,2713
2013-01-08,13:38:00,2540.6,2541.0,2538.2,2538.8,2103
2013-01-08,13:39:00,2538.6,2539.4,2536.2,2537.4,2835
2013-01-08,13:40:00,2537.2,2542.0,2537.2,2541.6,3896
2013-01-08,13:41:00,2541.4,2542.4,2540.6,2540.8,2607
2013-01-08,13:42:00,2540.6,2541.2,2539.0,2540.0,1723
2013-01-08,13:43:00,2540.2,2541.0,2537.0,2537.6,3325
2013-01-08,13:44:00,2537.6,2539.0,2533.8,2534.4,4245
2013-01-08,13:45:00,2535.0,2535.6,2534.0,2534.6,2467
2013-01-08,13:46:00,2534.4,2534.8,2532.4,2533.6,3471
2013-01-08,13:47:00,2533.6,2537.0,2533.2,2535.6,3316
2013-01-08,13:48:00,2535.6,2536.8,2535.4,2535.8,1265
2013-01-08,13:49:00,2536.2,2536.2,2534.4,2535.8,1538
2013-01-08,13:50:00,2536.0,2538.8,2535.4,2538.8,2805
2013-01-08,13:51:00,2539.0,2539.0,2537.6,2538.8,1903
2013-01-08,13:52:00,2538.6,2538.8,2536.0,2538.0,1893
2013-01-08,13:53:00,2537.6,2538.4,2537.0,2537.6,1175
2013-01-08,13:54:00,2537.6,2538.2,2533.8,2534.8,2497
2013-01-08,13:55:00,2534.8,2535.4,2531.2,2531.2,5807
2013-01-08,13:56:00,2531.2,2532.6,2529.4,2529.8,4706
2013-01-08,13:57:00,2530.2,2531.6,2528.8,2529.6,3559
2013-01-08,13:58:00,2529.8,2532.6,2529.2,2532.4,2690
2013-01-08,13:59:00,2532.2,2533.4,2531.4,2533.0,2316
2013-01-08,14:00:00,2533.2,2533.2,2531.0,2531.4,1769
2013-01-08,14:01:00,2531.0,2531.0,2527.4,2529.6,5164
2013-01-08,14:02:00,2529.8,2531.8,2529.6,2530.0,2510
2013-01-08,14:03:00,2530.0,2532.2,2528.8,2532.2,2181
2013-01-08,14:04:00,2532.0,2532.4,2530.2,2530.4,2036
2013-01-08,14:05:00,2531.2,2531.4,2527.6,2529.4,3064
2013-01-08,14:06:00,2529.6,2529.6,2522.6,2523.4,9224
2013-01-08,14:07:00,2523.2,2523.4,2521.0,2523.0,5417
2013-01-08,14:08:00,2523.2,2525.2,2522.2,2522.8,4020
2013-01-08,14:09:00,2523.0,2524.4,2523.0,2523.4,2179
2013-01-08,14:10:00,2523.2,2525.2,2523.0,2525.2,2490
2013-01-08,14:11:00,2525.0,2525.0,2521.4,2523.2,3241
2013-01-08,14:12:00,2522.6,2525.0,2522.2,2524.8,2559
2013-01-08,14:13:00,2525.0,2527.8,2524.6,2526.6,3794
2013-01-08,14:14:00,2526.6,2527.4,2526.0,2527.2,2098
2013-01-08,14:15:00,2527.2,2531.0,2527.0,2529.0,4469
2013-01-08,14:16:00,2529.0,2529.4,2527.2,2527.2,2171
2013-01-08,14:17:00,2527.0,2528.6,2527.0,2527.4,1723
2013-01-08,14:18:00,2527.4,2528.2,2527.4,2527.8,1034
2013-01-08,14:19:00,2528.0,2528.4,2526.6,2526.8,1774
2013-01-08,14:20:00,2526.8,2529.0,2526.0,2528.2,2095
2013-01-08,14:21:00,2528.4,2529.6,2527.6,2529.2,2040
2013-01-08,14:22:00,2529.2,2529.8,2527.6,2527.6,1660
2013-01-08,14:23:00,2528.0,2529.0,2525.6,2526.4,2421
2013-01-08,14:24:00,2526.4,2528.2,2524.6,2525.4,2385
2013-01-08,14:25:00,2525.8,2525.8,2521.2,2523.8,4715
2013-01-08,14:26:00,2523.8,2525.4,2523.4,2524.4,1983
2013-01-08,14:27:00,2524.6,2524.8,2522.0,2523.8,2490
2013-01-08,14:28:00,2523.8,2524.8,2523.2,2524.6,1739
2013-01-08,14:29:00,2524.8,2526.6,2524.6,2525.4,1936
2013-01-08,14:30:00,2525.2,2525.8,2524.4,2524.4,1531
2013-01-08,14:31:00,2524.4,2524.6,2523.2,2523.8,1896
2013-01-08,14:32:00,2524.0,2524.0,2516.8,2517.2,7721
2013-01-08,14:33:00,2518.0,2520.6,2517.2,2519.0,4101
2013-01-08,14:34:00,2519.0,2521.0,2518.6,2520.4,2258
2013-01-08,14:35:00,2520.2,2521.4,2519.2,2519.8,1801
2013-01-08,14:36:00,2520.0,2522.0,2519.4,2522.0,1966
2013-01-08,14:37:00,2521.8,2524.4,2521.6,2523.2,3588
2013-01-08,14:38:00,2523.2,2524.8,2523.2,2524.8,2194
2013-01-08,14:39:00,2524.8,2525.0,2524.2,2524.8,2082
2013-01-08,14:40:00,2524.4,2524.8,2523.6,2524.6,1264
2013-01-08,14:41:00,2524.8,2527.2,2524.2,2526.6,2901
2013-01-08,14:42:00,2526.4,2526.6,2525.4,2525.6,1361
2013-01-08,14:43:00,2525.6,2527.0,2525.2,2526.6,1192
2013-01-08,14:44:00,2526.8,2527.0,2525.8,2526.6,1275
2013-01-08,14:45:00,2526.6,2527.4,2525.8,2527.4,1594
2013-01-08,14:46:00,2527.6,2530.0,2527.6,2529.8,4521
2013-01-08,14:47:00,2529.6,2531.0,2529.0,2530.6,2883
2013-01-08,14:48:00,2530.4,2531.0,2529.2,2530.4,2316
2013-01-08,14:49:00,2530.6,2531.6,2528.4,2529.2,2441
2013-01-08,14:50:00,2529.2,2530.0,2528.8,2529.2,1269
2013-01-08,14:51:00,2529.4,2530.2,2528.6,2528.6,1450
2013-01-08,14:52:00,2528.6,2530.6,2528.6,2530.6,1468
2013-01-08,14:53:00,2530.6,2531.6,2529.8,2529.8,1805
2013-01-08,14:54:00,2529.8,2529.8,2527.6,2528.6,2545
2013-01-08,14:55:00,2528.4,2530.2,2528.2,2529.6,1210
2013-01-08,14:56:00,2529.6,2530.4,2528.8,2529.4,1007
2013-01-08,14:57:00,2529.2,2530.6,2528.8,2530.6,1327
2013-01-08,14:58:00,2530.2,2530.6,2529.8,2530.4,1136
2013-01-08,14:59:00,2530.4,2531.0,2529.8,2530.2,972
2013-01-08,15:00:00,2530.2,2530.2,2529.2,2530.2,1272
2013-01-08,15:01:00,2530.0,2533.0,2530.0,2532.4,4173
2013-01-08,15:02:00,2532.4,2532.6,2531.6,2531.6,1509
2013-01-08,15:03:00,2531.6,2532.4,2531.6,2532.0,651
2013-01-08,15:04:00,2532.0,2532.6,2531.2,2531.6,1172
2013-01-08,15:05:00,2531.4,2532.6,2531.2,2532.6,1091
2013-01-08,15:06:00,2532.8,2533.8,2532.0,2533.0,2529
2013-01-08,15:07:00,2533.0,2533.4,2531.0,2531.0,1735
2013-01-08,15:08:00,2531.2,2531.8,2530.6,2531.0,1438
2013-01-08,15:09:00,2530.8,2531.0,2529.2,2529.8,2223
2013-01-08,15:10:00,2529.4,2530.0,2528.8,2529.6,2099
2013-01-08,15:11:00,2529.6,2530.2,2529.2,2530.0,802
2013-01-08,15:12:00,2529.8,2530.0,2529.2,2529.2,1020
2013-01-08,15:13:00,2529.2,2530.2,2528.0,2529.6,2261
2013-01-08,15:14:00,2529.6,2530.2,2529.4,2530.0,1430
2013-01-08,15:15:00,2530.0,2532.2,2529.6,2532.0,3851
2013-01-09,09:16:00,2531.6,2534.4,2530.6,2534.2,4163
2013-01-09,09:17:00,2534.4,2535.0,2532.2,2532.6,2000
2013-01-09,09:18:00,2532.6,2532.8,2530.2,2531.0,1554
2013-01-09,09:19:00,2531.2,2532.0,2529.8,2530.2,1743
2013-01-09,09:20:00,2530.4,2532.2,2530.2,2532.2,1161
2013-01-09,09:21:00,2532.0,2532.8,2531.0,2532.0,833
2013-01-09,09:22:00,2532.2,2533.4,2531.6,2531.6,1152
2013-01-09,09:23:00,2531.6,2532.6,2531.4,2532.6,531
2013-01-09,09:24:00,2532.6,2532.8,2528.2,2528.8,2739
2013-01-09,09:25:00,2528.8,2528.8,2524.0,2525.4,5113
2013-01-09,09:26:00,2525.4,2526.6,2524.8,2524.8,2464
2013-01-09,09:27:00,2525.0,2526.0,2523.0,2525.6,2694
2013-01-09,09:28:00,2525.8,2528.0,2525.2,2527.6,1814
2013-01-09,09:29:00,2527.6,2529.6,2527.6,2528.4,2236
2013-01-09,09:30:00,2528.2,2529.8,2527.4,2529.4,2179
2013-01-09,09:31:00,2529.2,2530.8,2527.6,2530.8,1818
2013-01-09,09:32:00,2530.4,2532.4,2529.2,2529.4,2857
2013-01-09,09:33:00,2529.6,2530.0,2525.8,2527.2,3068
2013-01-09,09:34:00,2527.0,2528.0,2526.0,2527.4,1252
2013-01-09,09:35:00,2527.2,2531.8,2527.0,2531.0,2889
2013-01-09,09:36:00,2531.2,2532.0,2530.2,2531.4,2385
2013-01-09,09:37:00,2531.6,2534.0,2530.8,2533.4,2861
2013-01-09,09:38:00,2533.2,2534.0,2531.8,2533.8,2367
2013-01-09,09:39:00,2533.8,2534.0,2531.8,2533.0,1864
2013-01-09,09:40:00,2532.8,2534.0,2531.6,2532.2,1828
2013-01-09,09:41:00,2532.2,2533.4,2531.4,2532.4,1068
2013-01-09,09:42:00,2532.8,2537.6,2532.6,2536.8,6322
2013-01-09,09:43:00,2536.8,2537.4,2535.6,2536.6,3707
2013-01-09,09:44:00,2536.8,2539.8,2535.8,2539.2,4583
2013-01-09,09:45:00,2539.0,2541.0,2538.2,2539.6,3222
2013-01-09,09:46:00,2539.2,2540.2,2536.0,2537.4,4215
2013-01-09,09:47:00,2537.4,2543.2,2537.4,2541.8,5808
2013-01-09,09:48:00,2541.6,2543.8,2539.2,2539.8,4086
2013-01-09,09:49:00,2540.2,2541.2,2536.2,2537.6,3582
2013-01-09,09:50:00,2537.4,2538.4,2535.8,2536.8,3152
2013-01-09,09:51:00,2536.6,2537.8,2533.8,2534.0,4092
2013-01-09,09:52:00,2533.8,2535.0,2531.4,2532.2,4534
2013-01-09,09:53:00,2532.2,2533.0,2530.2,2530.4,4270
2013-01-09,09:54:00,2530.2,2531.4,2529.6,2530.8,2652
2013-01-09,09:55:00,2531.0,2532.0,2530.0,2530.6,2854
2013-01-09,09:56:00,2530.8,2532.2,2530.0,2531.6,1941
2013-01-09,09:57:00,2531.6,2532.2,2531.0,2532.0,1915
2013-01-09,09:58:00,2532.2,2534.6,2532.2,2532.8,3138
2013-01-09,09:59:00,2533.0,2533.6,2532.4,2533.2,1329
2013-01-09,10:00:00,2533.2,2533.8,2531.2,2531.6,2133
2013-01-09,10:01:00,2531.6,2537.0,2531.2,2536.8,4934
2013-01-09,10:02:00,2536.6,2538.6,2536.0,2537.0,3554
2013-01-09,10:03:00,2537.0,2537.4,2536.2,2537.0,1939
2013-01-09,10:04:00,2537.0,2538.2,2536.8,2537.2,1704
2013-01-09,10:05:00,2537.2,2538.0,2536.2,2537.8,1611
2013-01-09,10:06:00,2537.8,2538.4,2536.4,2536.4,1578
2013-01-09,10:07:00,2536.0,2537.2,2535.2,2536.6,1981
2013-01-09,10:08:00,2536.2,2538.4,2536.2,2537.8,2442
2013-01-09,10:09:00,2537.8,2538.0,2536.0,2536.0,1590
2013-01-09,10:10:00,2536.0,2537.0,2531.4,2532.4,5061
2013-01-09,10:11:00,2532.8,2533.8,2531.8,2531.8,2042
2013-01-09,10:12:00,2532.0,2533.6,2531.4,2531.8,2130
2013-01-09,10:13:00,2532.0,2532.6,2530.6,2531.0,2578
2013-01-09,10:14:00,2531.0,2533.6,2531.0,2532.2,2024
2013-01-09,10:15:00,2532.2,2534.4,2532.2,2533.6,2121
2013-01-09,10:16:00,2533.8,2534.8,2532.6,2534.0,1771
2013-01-09,10:17:00,2534.2,2535.6,2533.8,2535.6,2018
2013-01-09,10:18:00,2535.6,2536.4,2535.0,2535.4,2298
2013-01-09,10:19:00,2535.4,2536.2,2533.4,2534.4,1735
2013-01-09,10:20:00,2534.4,2536.8,2534.4,2535.6,1664
2013-01-09,10:21:00,2535.2,2536.2,2533.4,2534.6,1539
2013-01-09,10:22:00,2534.6,2534.8,2532.2,2533.6,2378
2013-01-09,10:23:00,2533.6,2533.8,2530.6,2531.8,3009
2013-01-09,10:24:00,2531.8,2531.8,2528.2,2529.0,5329
2013-01-09,10:25:00,2529.0,2530.4,2527.8,2528.4,4088
2013-01-09,10:26:00,2528.4,2530.0,2527.8,2529.2,2210
2013-01-09,10:27:00,2529.2,2531.4,2529.0,2529.4,2182
2013-01-09,10:28:00,2529.6,2530.4,2528.0,2528.0,1751
2013-01-09,10:29:00,2527.8,2531.8,2527.6,2531.6,3345
2013-01-09,10:30:00,2531.8,2532.8,2531.0,2532.6,2556
2013-01-09,10:31:00,2532.4,2532.4,2531.4,2532.0,1284
2013-01-09,10:32:00,2531.8,2532.8,2531.6,2532.4,1455
2013-01-09,10:33:00,2532.2,2533.4,2532.2,2532.4,1551
2013-01-09,10:34:00,2532.6,2532.6,2530.0,2530.0,1875
2013-01-09,10:35:00,2530.6,2531.8,2529.0,2531.8,2324
2013-01-09,10:36:00,2532.0,2532.0,2530.0,2530.4,1416
2013-01-09,10:37:00,2530.6,2530.8,2529.2,2530.4,1150
2013-01-09,10:38:00,2530.4,2530.4,2527.2,2529.6,3408
2013-01-09,10:39:00,2529.2,2530.4,2528.8,2529.8,1583
2013-01-09,10:40:00,2529.6,2532.0,2529.6,2531.4,1796
2013-01-09,10:41:00,2531.4,2535.8,2531.2,2535.4,4578
2013-01-09,10:42:00,2535.2,2536.2,2534.8,2535.4,3418
2013-01-09,10:43:00,2535.6,2536.2,2535.2,2535.6,1858
2013-01-09,10:44:00,2535.6,2537.4,2535.4,2536.2,2716
2013-01-09,10:45:00,2536.2,2536.2,2534.6,2535.2,2365
2013-01-09,10:46:00,2535.2,2537.2,2535.2,2536.8,2014
2013-01-09,10:47:00,2536.8,2537.8,2535.4,2536.4,2139
2013-01-09,10:48:00,2536.4,2537.4,2536.2,2536.6,1135
2013-01-09,10:49:00,2536.6,2537.0,2534.4,2536.4,2200
2013-01-09,10:50:00,2536.6,2538.2,2536.4,2538.0,3287
2013-01-09,10:51:00,2538.0,2539.0,2537.2,2537.4,2960
2013-01-09,10:52:00,2537.2,2537.8,2535.2,2535.4,2424
2013-01-09,10:53:00,2535.6,2535.6,2534.4,2535.4,2497
2013-01-09,10:54:00,2535.0,2536.8,2534.6,2535.4,1922
2013-01-09,10:55:00,2535.4,2536.8,2533.4,2535.6,3202
2013-01-09,10:56:00,2535.2,2536.8,2534.2,2535.0,1529
2013-01-09,10:57:00,2535.0,2535.4,2533.2,2533.4,2219
2013-01-09,10:58:00,2533.2,2534.2,2532.4,2533.4,2420
2013-01-09,10:59:00,2533.4,2535.0,2533.4,2534.2,1265
2013-01-09,11:00:00,2534.2,2536.6,2534.0,2536.6,2340
2013-01-09,11:01:00,2536.6,2536.6,2535.6,2536.0,1376
2013-01-09,11:02:00,2536.0,2537.4,2535.8,2537.0,2200
2013-01-09,11:03:00,2536.8,2537.0,2534.4,2535.2,2127
2013-01-09,11:04:00,2535.0,2536.0,2534.8,2534.8,1054
2013-01-09,11:05:00,2534.8,2535.8,2534.0,2535.2,1414
2013-01-09,11:06:00,2535.4,2537.8,2535.0,2536.6,2153
2013-01-09,11:07:00,2536.6,2539.8,2536.4,2539.2,4625
2013-01-09,11:08:00,2539.0,2539.6,2538.4,2539.0,2196
2013-01-09,11:09:00,2539.2,2539.2,2538.0,2538.0,2279
2013-01-09,11:10:00,2537.8,2538.6,2536.2,2537.0,2263
2013-01-09,11:11:00,2537.0,2538.6,2536.6,2538.2,1625
2013-01-09,11:12:00,2538.2,2538.2,2536.4,2537.8,1496
2013-01-09,11:13:00,2537.6,2538.2,2537.2,2537.2,826
2013-01-09,11:14:00,2537.4,2538.4,2535.4,2536.2,2426
2013-01-09,11:15:00,2536.2,2537.4,2536.0,2537.2,1247
2013-01-09,11:16:00,2537.4,2537.4,2536.0,2536.4,1251
2013-01-09,11:17:00,2536.4,2536.4,2533.0,2533.4,4683
2013-01-09,11:18:00,2533.6,2533.8,2531.0,2532.8,3935
2013-01-09,11:19:00,2532.8,2534.2,2532.6,2532.6,2146
2013-01-09,11:20:00,2532.6,2533.6,2532.2,2532.6,1568
2013-01-09,11:21:00,2533.2,2534.4,2532.2,2532.2,1449
2013-01-09,11:22:00,2532.2,2534.0,2532.0,2533.6,1612
2013-01-09,11:23:00,2533.6,2534.4,2532.4,2533.6,1630
2013-01-09,11:24:00,2533.6,2533.8,2531.2,2531.6,1892
2013-01-09,11:25:00,2532.0,2532.0,2530.4,2530.6,3024
2013-01-09,11:26:00,2530.6,2532.2,2530.4,2531.8,2201
2013-01-09,11:27:00,2531.6,2533.2,2531.4,2532.8,1628
2013-01-09,11:28:00,2533.0,2533.0,2532.0,2532.6,1305
2013-01-09,11:29:00,2532.8,2533.6,2532.2,2533.0,1187
2013-01-09,11:30:00,2533.0,2533.2,2530.4,2530.8,1679
2013-01-09,13:01:00,2530.6,2531.8,2530.6,2531.2,2214
2013-01-09,13:02:00,2531.4,2532.6,2531.0,2532.6,954
2013-01-09,13:03:00,2532.4,2533.0,2531.6,2531.6,967
2013-01-09,13:04:00,2531.6,2531.6,2528.2,2528.6,4310
2013-01-09,13:05:00,2528.8,2529.4,2528.0,2528.4,1966
2013-01-09,13:06:00,2528.8,2529.0,2527.6,2528.0,1763
2013-01-09,13:07:00,2527.6,2530.0,2527.4,2530.0,1876
2013-01-09,13:08:00,2529.8,2530.8,2529.6,2530.2,1640
2013-01-09,13:09:00,2530.2,2530.6,2529.8,2530.4,735
2013-01-09,13:10:00,2530.2,2530.6,2529.6,2529.6,1122
2013-01-09,13:11:00,2529.6,2531.6,2529.0,2530.6,1772
2013-01-09,13:12:00,2530.8,2531.4,2530.2,2530.2,821
2013-01-09,13:13:00,2530.2,2531.2,2530.2,2531.2,907
2013-01-09,13:14:00,2531.2,2531.2,2529.6,2529.8,869
2013-01-09,13:15:00,2529.8,2530.4,2529.0,2529.2,1275
2013-01-09,13:16:00,2529.6,2529.8,2528.4,2529.2,1398
2013-01-09,13:17:00,2529.0,2530.8,2529.0,2530.6,852
2013-01-09,13:18:00,2530.4,2530.8,2529.4,2529.8,553
2013-01-09,13:19:00,2530.0,2530.4,2529.0,2529.0,863
2013-01-09,13:20:00,2529.0,2529.6,2528.0,2529.2,1394
2013-01-09,13:21:00,2529.2,2530.4,2528.6,2530.2,968
2013-01-09,13:22:00,2530.2,2532.0,2529.8,2532.0,1847
2013-01-09,13:23:00,2532.0,2532.0,2531.2,2531.6,1434
2013-01-09,13:24:00,2531.8,2532.0,2531.2,2531.6,1127
2013-01-09,13:25:00,2531.8,2533.0,2531.6,2531.6,2061
2013-01-09,13:26:00,2531.6,2532.8,2531.6,2532.2,1355
2013-01-09,13:27:00,2532.0,2533.0,2532.0,2532.2,1207
2013-01-09,13:28:00,2532.2,2532.8,2531.4,2532.2,1240
2013-01-09,13:29:00,2532.0,2533.4,2531.6,2533.2,2096
2013-01-09,13:30:00,2533.0,2533.4,2532.4,2533.2,1170
2013-01-09,13:31:00,2533.4,2534.2,2532.4,2532.6,3199
2013-01-09,13:32:00,2532.4,2532.6,2530.8,2531.0,2335
2013-01-09,13:33:00,2531.2,2532.0,2531.2,2531.6,795
2013-01-09,13:34:00,2531.6,2532.4,2530.6,2531.0,1187
2013-01-09,13:35:00,2531.0,2532.2,2531.0,2532.0,1111
2013-01-09,13:36:00,2532.0,2533.4,2531.8,2532.8,1481
2013-01-09,13:37:00,2532.6,2533.4,2532.4,2532.6,1103
2013-01-09,13:38:00,2532.6,2534.4,2532.6,2534.2,2149
2013-01-09,13:39:00,2534.2,2534.2,2533.2,2533.6,1297
2013-01-09,13:40:00,2533.8,2534.8,2532.8,2534.4,2189
2013-01-09,13:41:00,2534.0,2534.8,2533.8,2534.0,1741
2013-01-09,13:42:00,2534.0,2534.4,2533.6,2534.4,1278
2013-01-09,13:43:00,2534.4,2535.4,2533.4,2533.8,2600
2013-01-09,13:44:00,2533.6,2534.2,2532.8,2533.4,1932
2013-01-09,13:45:00,2533.2,2534.2,2532.8,2533.8,1278
2013-01-09,13:46:00,2533.8,2536.0,2533.8,2535.6,3174
2013-01-09,13:47:00,2535.4,2535.6,2534.6,2535.6,1398
2013-01-09,13:48:00,2535.4,2535.8,2534.8,2535.2,1789
2013-01-09,13:49:00,2535.0,2536.0,2535.0,2535.0,1644
2013-01-09,13:50:00,2534.8,2535.4,2534.0,2535.0,2042
2013-01-09,13:51:00,2534.8,2536.0,2533.2,2533.2,2007
2013-01-09,13:52:00,2533.0,2533.0,2530.2,2531.0,5377
2013-01-09,13:53:00,2531.0,2531.8,2530.8,2531.8,1520
2013-01-09,13:54:00,2531.8,2531.8,2530.2,2530.2,2416
2013-01-09,13:55:00,2530.2,2531.4,2528.6,2528.8,4145
2013-01-09,13:56:00,2529.4,2529.6,2527.8,2529.2,3539
2013-01-09,13:57:00,2529.2,2530.0,2528.8,2529.8,1515
2013-01-09,13:58:00,2529.8,2530.0,2529.2,2529.8,1438
2013-01-09,13:59:00,2530.0,2530.0,2529.2,2529.8,1526
2013-01-09,14:00:00,2529.6,2531.0,2529.4,2530.8,2289
2013-01-09,14:01:00,2530.4,2530.8,2529.2,2529.4,1575
2013-01-09,14:02:00,2529.6,2529.6,2520.0,2520.2,10603
2013-01-09,14:03:00,2519.6,2519.6,2514.6,2517.6,10514
2013-01-09,14:04:00,2517.6,2517.6,2512.8,2513.0,7203
2013-01-09,14:05:00,2512.6,2515.2,2511.6,2513.6,6230
2013-01-09,14:06:00,2514.0,2514.8,2509.2,2514.8,7421
2013-01-09,14:07:00,2514.6,2515.6,2513.2,2515.0,3148
2013-01-09,14:08:00,2515.2,2517.8,2514.6,2516.6,4489
2013-01-09,14:09:00,2516.4,2517.2,2515.4,2516.4,2262
2013-01-09,14:10:00,2516.4,2516.4,2514.8,2515.6,1935
2013-01-09,14:11:00,2515.8,2517.4,2515.2,2517.0,2119
2013-01-09,14:12:00,2517.2,2517.4,2515.8,2516.8,1666
2013-01-09,14:13:00,2516.8,2516.8,2515.2,2515.6,2016
2013-01-09,14:14:00,2515.8,2518.8,2514.4,2517.8,3917
2013-01-09,14:15:00,2518.0,2518.0,2516.0,2516.2,1846
2013-01-09,14:16:00,2516.0,2517.2,2515.2,2515.8,2150
2013-01-09,14:17:00,2516.0,2517.0,2515.0,2515.2,1406
2013-01-09,14:18:00,2515.2,2517.0,2514.4,2515.0,1900
2013-01-09,14:19:00,2514.8,2516.4,2514.6,2514.8,2132
2013-01-09,14:20:00,2514.4,2515.4,2512.0,2512.0,3396
2013-01-09,14:21:00,2511.8,2516.0,2510.4,2515.2,5826
2013-01-09,14:22:00,2515.2,2517.8,2515.2,2517.2,4405
2013-01-09,14:23:00,2517.2,2518.2,2516.2,2517.0,2096
2013-01-09,14:24:00,2517.0,2517.4,2516.2,2516.2,1601
2013-01-09,14:25:00,2516.4,2517.8,2516.0,2517.0,1898
2013-01-09,14:26:00,2517.4,2517.8,2516.4,2517.4,1206
2013-01-09,14:27:00,2517.2,2517.4,2516.2,2516.6,1012
2013-01-09,14:28:00,2516.4,2517.4,2516.0,2516.8,1265
2013-01-09,14:29:00,2516.6,2519.4,2516.2,2519.0,3967
2013-01-09,14:30:00,2519.0,2519.4,2518.4,2518.8,2486
2013-01-09,14:31:00,2518.8,2522.8,2518.8,2522.2,7256
2013-01-09,14:32:00,2522.2,2522.4,2521.0,2521.4,2684
2013-01-09,14:33:00,2521.6,2521.8,2520.4,2521.6,1705
2013-01-09,14:34:00,2521.6,2522.2,2520.2,2520.8,1921
2013-01-09,14:35:00,2520.8,2521.0,2519.6,2521.0,1975
2013-01-09,14:36:00,2520.8,2521.8,2520.8,2521.2,2086
2013-01-09,14:37:00,2521.4,2522.0,2520.2,2521.6,1649
2013-01-09,14:38:00,2521.8,2522.2,2520.6,2521.0,1402
2013-01-09,14:39:00,2521.2,2524.6,2521.0,2523.8,3942
2013-01-09,14:40:00,2523.8,2525.0,2523.8,2524.4,4696
2013-01-09,14:41:00,2524.6,2525.4,2523.8,2525.4,3465
2013-01-09,14:42:00,2525.4,2525.8,2524.0,2524.8,2175
2013-01-09,14:43:00,2524.8,2525.6,2524.4,2525.4,1534
2013-01-09,14:44:00,2525.6,2525.8,2524.6,2525.6,2165
2013-01-09,14:45:00,2525.4,2526.4,2525.2,2526.0,2189
2013-01-09,14:46:00,2526.0,2528.2,2526.0,2526.8,4189
2013-01-09,14:47:00,2526.8,2527.4,2526.2,2527.0,1988
2013-01-09,14:48:00,2526.8,2527.0,2525.0,2525.2,2687
2013-01-09,14:49:00,2525.4,2527.8,2525.4,2527.4,2101
2013-01-09,14:50:00,2527.4,2528.6,2526.6,2527.8,2343
2013-01-09,14:51:00,2527.6,2528.0,2527.4,2527.8,1468
2013-01-09,14:52:00,2527.8,2528.4,2526.8,2527.4,1743
2013-01-09,14:53:00,2527.6,2527.6,2525.2,2525.8,2469
2013-01-09,14:54:00,2525.8,2526.2,2525.0,2526.2,3241
2013-01-09,14:55:00,2526.0,2526.6,2525.6,2526.0,1240
2013-01-09,14:56:00,2526.4,2527.4,2526.4,2527.0,1731
2013-01-09,14:57:00,2527.0,2528.2,2527.0,2527.6,1845
2013-01-09,14:58:00,2528.0,2528.2,2526.8,2527.2,1385
2013-01-09,14:59:00,2527.2,2528.2,2527.2,2527.8,1175
2013-01-09,15:00:00,2527.8,2528.2,2527.2,2528.2,1516
2013-01-09,15:01:00,2528.2,2528.8,2527.0,2527.4,2295
2013-01-09,15:02:00,2527.2,2527.8,2526.4,2526.4,1242
2013-01-09,15:03:00,2526.4,2527.4,2526.0,2527.0,1526
2013-01-09,15:04:00,2527.0,2527.2,2526.4,2527.2,961
2013-01-09,15:05:00,2527.0,2527.0,2526.4,2526.8,1099
2013-01-09,15:06:00,2526.8,2527.0,2526.0,2526.2,1619
2013-01-09,15:07:00,2526.0,2526.8,2525.8,2526.8,1043
2013-01-09,15:08:00,2526.8,2527.0,2526.6,2526.6,720
2013-01-09,15:09:00,2526.8,2526.8,2526.0,2526.4,927
2013-01-09,15:10:00,2526.4,2527.8,2526.2,2527.4,1725
2013-01-09,15:11:00,2527.6,2527.8,2526.8,2527.0,1713
2013-01-09,15:12:00,2526.8,2527.4,2526.2,2526.2,1317
2013-01-09,15:13:00,2526.2,2526.6,2525.6,2525.8,2113
2013-01-09,15:14:00,2526.0,2526.2,2525.4,2525.6,2076
2013-01-09,15:15:00,2525.6,2526.0,2524.6,2525.2,3442
2013-01-10,09:16:00,2529.4,2530.4,2527.6,2528.8,4616
2013-01-10,09:17:00,2529.0,2529.2,2528.4,2528.8,1101
2013-01-10,09:18:00,2528.6,2529.6,2527.2,2529.6,1542
2013-01-10,09:19:00,2530.0,2532.2,2529.6,2532.2,3271
2013-01-10,09:20:00,2532.4,2533.0,2531.0,2531.4,1887
2013-01-10,09:21:00,2531.2,2531.8,2528.2,2529.2,1927
2013-01-10,09:22:00,2529.4,2530.2,2528.2,2529.2,1328
2013-01-10,09:23:00,2529.0,2531.0,2528.8,2531.0,1007
2013-01-10,09:24:00,2531.0,2531.4,2529.6,2530.0,1204
2013-01-10,09:25:00,2530.2,2531.8,2530.0,2531.2,1493
2013-01-10,09:26:00,2531.2,2532.4,2531.0,2532.2,1511
2013-01-10,09:27:00,2532.4,2532.8,2530.0,2530.6,1398
2013-01-10,09:28:00,2530.8,2531.6,2530.6,2531.0,630
2013-01-10,09:29:00,2531.2,2534.0,2531.2,2533.0,2082
2013-01-10,09:30:00,2533.2,2534.4,2532.4,2533.6,1676
2013-01-10,09:31:00,2533.6,2535.0,2533.6,2533.8,2494
2013-01-10,09:32:00,2534.0,2535.0,2533.6,2533.8,2025
2013-01-10,09:33:00,2533.8,2533.8,2531.2,2531.6,1953
2013-01-10,09:34:00,2531.8,2532.6,2530.8,2532.4,2680
2013-01-10,09:35:00,2532.4,2534.8,2532.4,2534.2,3126
2013-01-10,09:36:00,2534.2,2534.4,2531.2,2532.0,2371
2013-01-10,09:37:00,2531.6,2532.2,2530.8,2531.8,1772
2013-01-10,09:38:00,2532.0,2532.0,2529.2,2531.2,3047
2013-01-10,09:39:00,2531.6,2534.6,2531.2,2533.0,3657
2013-01-10,09:40:00,2533.0,2534.2,2533.0,2533.8,1779
2013-01-10,09:41:00,2534.0,2535.6,2533.4,2535.4,2909
2013-01-10,09:42:00,2535.4,2535.4,2534.0,2535.0,1964
2013-01-10,09:43:00,2534.8,2536.0,2534.0,2535.8,2191
2013-01-10,09:44:00,2535.8,2537.8,2535.8,2536.8,3954
2013-01-10,09:45:00,2536.8,2540.0,2536.2,2539.8,4784
2013-01-10,09:46:00,2540.0,2544.8,2540.0,2544.8,8382
2013-01-10,09:47:00,2545.0,2548.8,2543.6,2544.0,7678
2013-01-10,09:48:00,2544.2,2546.8,2537.4,2537.4,6797
2013-01-10,09:49:00,2537.4,2540.4,2537.4,2538.2,6313
2013-01-10,09:50:00,2538.8,2539.8,2534.6,2536.0,5038
2013-01-10,09:51:00,2535.8,2538.2,2535.2,2536.2,3497
2013-01-10,09:52:00,2535.8,2536.8,2533.4,2534.0,4626
2013-01-10,09:53:00,2534.0,2535.2,2532.2,2535.0,4718
2013-01-10,09:54:00,2534.8,2536.0,2534.4,2535.4,1976
2013-01-10,09:55:00,2535.4,2537.4,2534.6,2537.0,2512
2013-01-10,09:56:00,2537.0,2537.8,2536.0,2536.6,1860
2013-01-10,09:57:00,2536.2,2537.8,2535.6,2537.0,1570
2013-01-10,09:58:00,2537.0,2537.4,2534.2,2535.2,1940
2013-01-10,09:59:00,2535.2,2537.8,2533.4,2537.2,2775
2013-01-10,10:00:00,2537.2,2538.6,2535.8,2536.2,3733
2013-01-10,10:01:00,2536.6,2539.6,2536.6,2538.6,3722
2013-01-10,10:02:00,2539.0,2539.8,2537.8,2538.2,2320
2013-01-10,10:03:00,2538.0,2539.8,2537.6,2538.8,1859
2013-01-10,10:04:00,2539.0,2540.4,2538.6,2539.8,2799
2013-01-10,10:05:00,2540.0,2540.0,2537.4,2538.0,2020
2013-01-10,10:06:00,2538.0,2541.0,2537.8,2541.0,2591
2013-01-10,10:07:00,2541.2,2543.0,2540.6,2541.2,3922
2013-01-10,10:08:00,2541.0,2544.8,2540.6,2543.2,3839
2013-01-10,10:09:00,2543.2,2544.0,2542.6,2543.6,2184
2013-01-10,10:10:00,2543.6,2546.4,2543.6,2546.0,3778
2013-01-10,10:11:00,2546.6,2547.6,2543.0,2543.8,3876
2013-01-10,10:12:00,2544.0,2548.0,2544.0,2545.4,3440
2013-01-10,10:13:00,2545.2,2549.0,2544.4,2549.0,4062
2013-01-10,10:14:00,2549.8,2554.8,2549.8,2554.4,10852
2013-01-10,10:15:00,2554.6,2555.6,2552.0,2555.0,5302
2013-01-10,10:16:00,2554.8,2560.0,2554.8,2557.2,8615
2013-01-10,10:17:00,2557.2,2557.8,2550.0,2551.8,7098
2013-01-10,10:18:00,2552.0,2553.6,2551.8,2553.2,2624
2013-01-10,10:19:00,2553.0,2553.4,2548.2,2549.6,5651
2013-01-10,10:20:00,2549.2,2551.2,2549.2,2549.6,2400
2013-01-10,10:21:00,2549.6,2551.4,2549.4,2551.2,2302
2013-01-10,10:22:00,2551.4,2554.8,2551.4,2554.2,4219
2013-01-10,10:23:00,2554.0,2554.8,2550.6,2550.8,3145
2013-01-10,10:24:00,2551.2,2556.2,2551.2,2553.6,3291
2013-01-10,10:25:00,2553.8,2559.2,2552.8,2559.2,3664
2013-01-10,10:26:00,2559.4,2562.0,2556.2,2558.8,8544
2013-01-10,10:27:00,2558.6,2560.6,2557.2,2560.6,3183
2013-01-10,10:28:00,2560.4,2561.0,2557.6,2558.6,3148
2013-01-10,10:29:00,2558.8,2558.8,2556.4,2557.2,2962
2013-01-10,10:30:00,2557.2,2560.0,2556.8,2557.6,2437
2013-01-10,10:31:00,2557.8,2558.8,2551.4,2554.4,5961
2013-01-10,10:32:00,2553.8,2554.2,2552.4,2554.2,2121
2013-01-10,10:33:00,2553.8,2554.2,2550.6,2553.6,2855
2013-01-10,10:34:00,2554.0,2554.0,2550.6,2552.4,2525
2013-01-10,10:35:00,2553.0,2554.0,2551.0,2553.6,2499
2013-01-10,10:36:00,2553.6,2554.8,2541.8,2544.2,9340
2013-01-10,10:37:00,2544.6,2546.4,2535.4,2539.8,13391
2013-01-10,10:38:00,2540.4,2542.6,2539.0,2541.8,5859
2013-01-10,10:39:00,2541.4,2544.2,2541.0,2543.0,3434
2013-01-10,10:40:00,2543.2,2543.4,2541.2,2542.8,3153
2013-01-10,10:41:00,2543.0,2544.0,2541.6,2544.0,2626
2013-01-10,10:42:00,2543.6,2544.8,2543.0,2544.2,2189
2013-01-10,10:43:00,2544.4,2544.4,2543.2,2544.4,1502
2013-01-10,10:44:00,2544.6,2544.6,2542.2,2544.2,1989
2013-01-10,10:45:00,2544.0,2544.6,2543.2,2543.6,1573
2013-01-10,10:46:00,2543.6,2546.4,2543.0,2546.2,2827
2013-01-10,10:47:00,2546.2,2546.2,2544.2,2544.8,2308
2013-01-10,10:48:00,2544.8,2545.2,2542.4,2544.0,2320
2013-01-10,10:49:00,2544.2,2545.0,2543.6,2544.6,1012
2013-01-10,10:50:00,2544.6,2545.2,2544.2,2544.8,816
2013-01-10,10:51:00,2544.8,2546.0,2544.4,2545.4,2040
2013-01-10,10:52:00,2545.2,2545.6,2543.6,2544.0,1555
2013-01-10,10:53:00,2544.0,2545.2,2540.0,2544.6,4414
2013-01-10,10:54:00,2544.6,2544.6,2541.4,2541.6,2167
2013-01-10,10:55:00,2542.2,2542.2,2538.8,2540.0,4888
2013-01-10,10:56:00,2539.6,2541.0,2538.8,2538.8,3769
2013-01-10,10:57:00,2538.8,2539.6,2538.0,2539.6,3005
2013-01-10,10:58:00,2539.6,2541.6,2539.0,2541.6,3020
2013-01-10,10:59:00,2541.4,2541.8,2540.6,2541.4,1469
2013-01-10,11:00:00,2541.4,2542.6,2540.6,2542.0,1679
2013-01-10,11:01:00,2542.0,2546.4,2542.0,2545.0,5556
2013-01-10,11:02:00,2545.0,2546.4,2544.8,2546.2,2230
2013-01-10,11:03:00,2546.2,2547.0,2545.2,2545.8,2150
2013-01-10,11:04:00,2545.6,2546.2,2544.8,2545.4,1380
2013-01-10,11:05:00,2545.4,2546.0,2545.0,2545.4,929
2013-01-10,11:06:00,2545.4,2545.8,2544.2,2544.6,1778
2013-01-10,11:07:00,2544.6,2544.8,2543.2,2543.6,2116
2013-01-10,11:08:00,2543.6,2545.0,2543.2,2544.8,1280
2013-01-10,11:09:00,2544.8,2545.2,2540.6,2542.4,2521
2013-01-10,11:10:00,2542.4,2543.8,2541.6,2543.2,1768
2013-01-10,11:11:00,2543.6,2546.0,2543.2,2545.2,1887
2013-01-10,11:12:00,2545.2,2546.2,2544.8,2545.8,1641
2013-01-10,11:13:00,2546.0,2546.0,2545.0,2545.2,1401
2013-01-10,11:14:00,2545.0,2546.8,2544.0,2546.8,2037
2013-01-10,11:15:00,2546.6,2546.8,2545.4,2546.2,1951
2013-01-10,11:16:00,2546.2,2546.4,2545.2,2545.6,1096
2013-01-10,11:17:00,2545.4,2545.8,2542.8,2544.6,1940
2013-01-10,11:18:00,2544.4,2544.8,2542.0,2542.2,1968
2013-01-10,11:19:00,2542.0,2543.6,2541.0,2542.6,1906
2013-01-10,11:20:00,2542.4,2543.8,2541.6,2543.6,1154
2013-01-10,11:21:00,2543.6,2544.8,2543.4,2544.0,1277
2013-01-10,11:22:00,2543.6,2545.4,2543.4,2545.0,1186
2013-01-10,11:23:00,2545.0,2545.8,2544.4,2545.4,1024
2013-01-10,11:24:00,2545.4,2545.8,2543.6,2544.6,907
2013-01-10,11:25:00,2544.6,2546.0,2544.2,2545.6,1228
2013-01-10,11:26:00,2545.6,2546.0,2544.4,2545.8,977
2013-01-10,11:27:00,2545.8,2546.8,2545.0,2545.6,1622
2013-01-10,11:28:00,2545.6,2545.6,2543.8,2545.2,1331
2013-01-10,11:29:00,2545.0,2545.2,2543.6,2544.4,1127
2013-01-10,11:30:00,2544.6,2545.4,2544.6,2545.0,1006
2013-01-10,13:01:00,2545.0,2548.2,2544.8,2548.2,2867
2013-01-10,13:02:00,2548.2,2548.4,2547.0,2547.4,1455
2013-01-10,13:03:00,2547.4,2548.2,2547.2,2547.8,951
2013-01-10,13:04:00,2547.8,2548.0,2546.6,2547.4,1126
2013-01-10,13:05:00,2547.2,2547.8,2546.8,2547.0,879
2013-01-10,13:06:00,2547.0,2547.6,2546.8,2547.2,991
2013-01-10,13:07:00,2547.2,2549.0,2547.2,2547.2,1891
2013-01-10,13:08:00,2547.2,2547.4,2546.0,2547.0,1667
2013-01-10,13:09:00,2546.8,2547.4,2546.0,2546.0,1090
2013-01-10,13:10:00,2546.0,2546.0,2543.6,2545.0,3840
2013-01-10,13:11:00,2544.8,2545.0,2542.8,2543.4,2175
2013-01-10,13:12:00,2543.8,2544.2,2542.4,2543.0,1533
2013-01-10,13:13:00,2543.0,2544.4,2542.8,2544.0,1027
2013-01-10,13:14:00,2543.8,2544.8,2543.8,2544.4,912
2013-01-10,13:15:00,2544.4,2544.4,2543.6,2544.0,930
2013-01-10,13:16:00,2544.0,2545.4,2542.2,2545.4,2448
2013-01-10,13:17:00,2545.4,2546.0,2544.4,2545.2,1765
2013-01-10,13:18:00,2545.2,2545.2,2544.2,2544.8,979
2013-01-10,13:19:00,2545.0,2545.6,2544.4,2545.6,849
2013-01-10,13:20:00,2545.6,2546.0,2544.8,2545.2,1131
2013-01-10,13:21:00,2545.4,2548.0,2545.4,2546.8,2226
2013-01-10,13:22:00,2547.0,2547.2,2546.4,2547.0,1147
2013-01-10,13:23:00,2547.0,2547.8,2546.6,2547.4,1639
2013-01-10,13:24:00,2547.4,2548.2,2547.0,2547.8,1822
2013-01-10,13:25:00,2547.8,2548.6,2547.0,2548.2,1578
2013-01-10,13:26:00,2548.0,2548.6,2547.2,2547.8,1442
2013-01-10,13:27:00,2547.8,2548.0,2546.6,2547.2,1391
2013-01-10,13:28:00,2547.4,2548.2,2547.2,2547.6,1384
2013-01-10,13:29:00,2547.4,2548.0,2546.6,2547.2,964
2013-01-10,13:30:00,2547.2,2548.0,2546.6,2547.6,1495
2013-01-10,13:31:00,2547.6,2548.8,2547.2,2548.8,2013
2013-01-10,13:32:00,2548.8,2549.0,2547.4,2548.2,1592
2013-01-10,13:33:00,2548.2,2548.8,2545.6,2546.8,2429
2013-01-10,13:34:00,2546.8,2547.0,2544.6,2546.8,2367
2013-01-10,13:35:00,2546.8,2548.0,2546.6,2548.0,1198
2013-01-10,13:36:00,2548.0,2548.8,2547.8,2548.2,1823
2013-01-10,13:37:00,2548.2,2548.2,2547.0,2547.4,958
2013-01-10,13:38:00,2547.4,2547.8,2545.8,2546.8,1431
2013-01-10,13:39:00,2546.8,2547.6,2546.4,2547.4,732
2013-01-10,13:40:00,2546.8,2547.0,2543.0,2543.8,4194
2013-01-10,13:41:00,2543.6,2544.6,2543.0,2543.6,3003
2013-01-10,13:42:00,2543.8,2545.0,2543.4,2543.8,1531
2013-01-10,13:43:00,2543.6,2544.6,2542.2,2543.0,2393
2013-01-10,13:44:00,2543.0,2543.6,2542.2,2542.8,1652
2013-01-10,13:45:00,2542.8,2542.8,2539.0,2539.6,5959
2013-01-10,13:46:00,2539.8,2540.0,2536.8,2540.0,6410
2013-01-10,13:47:00,2540.0,2541.4,2539.4,2540.8,2646
2013-01-10,13:48:00,2540.8,2541.8,2540.6,2541.2,1889
2013-01-10,13:49:00,2541.0,2541.6,2540.0,2540.8,2235
2013-01-10,13:50:00,2540.8,2541.2,2538.4,2540.6,2426
2013-01-10,13:51:00,2540.8,2541.2,2539.4,2540.2,1605
2013-01-10,13:52:00,2540.2,2540.4,2537.4,2537.8,3262
2013-01-10,13:53:00,2537.8,2537.8,2532.2,2532.6,9734
2013-01-10,13:54:00,2533.2,2533.2,2526.0,2528.0,9895
2013-01-10,13:55:00,2528.4,2528.4,2523.2,2527.6,6654
2013-01-10,13:56:00,2527.6,2530.0,2527.0,2528.4,4326
2013-01-10,13:57:00,2528.4,2529.4,2527.8,2528.4,3332
2013-01-10,13:58:00,2528.4,2530.8,2528.2,2530.0,3653
2013-01-10,13:59:00,2530.2,2530.8,2529.6,2529.6,1860
2013-01-10,14:00:00,2529.6,2530.0,2527.4,2527.4,3055
2013-01-10,14:01:00,2527.4,2529.6,2526.0,2528.2,4086
2013-01-10,14:02:00,2529.0,2529.4,2528.0,2528.6,1778
2013-01-10,14:03:00,2528.4,2529.0,2528.0,2528.0,1517
2013-01-10,14:04:00,2528.0,2528.8,2525.0,2525.2,3836
2013-01-10,14:05:00,2524.6,2530.6,2524.0,2529.6,4934
2013-01-10,14:06:00,2529.6,2531.0,2529.4,2530.6,2893
2013-01-10,14:07:00,2530.4,2531.6,2529.8,2531.4,2922
2013-01-10,14:08:00,2531.4,2531.6,2530.2,2531.0,1817
2013-01-10,14:09:00,2530.6,2533.0,2530.6,2532.6,3355
2013-01-10,14:10:00,2532.4,2532.6,2531.0,2531.4,1672
2013-01-10,14:11:00,2531.2,2531.6,2530.2,2531.0,2015
2013-01-10,14:12:00,2531.0,2531.8,2529.8,2530.4,2050
2013-01-10,14:13:00,2530.8,2532.2,2530.2,2532.0,1696
2013-01-10,14:14:00,2532.0,2532.6,2531.2,2532.0,1416
2013-01-10,14:15:00,2531.8,2532.4,2531.8,2532.4,1319
2013-01-10,14:16:00,2532.6,2535.0,2532.4,2534.4,4321
2013-01-10,14:17:00,2534.4,2534.4,2533.6,2534.4,1472
2013-01-10,14:18:00,2534.2,2534.8,2533.6,2533.8,1747
2013-01-10,14:19:00,2533.6,2534.4,2532.4,2532.6,2596
2013-01-10,14:20:00,2532.6,2532.6,2529.8,2529.8,2968
2013-01-10,14:21:00,2529.6,2530.8,2529.0,2529.8,2906
2013-01-10,14:22:00,2529.8,2530.6,2528.6,2529.2,2732
2013-01-10,14:23:00,2529.2,2531.2,2529.2,2530.6,1753
2013-01-10,14:24:00,2530.6,2530.8,2529.0,2529.0,1044
2013-01-10,14:25:00,2529.2,2530.2,2526.8,2528.6,3329
2013-01-10,14:26:00,2528.4,2529.2,2528.0,2529.2,1432
2013-01-10,14:27:00,2529.2,2530.2,2527.8,2528.0,1807
2013-01-10,14:28:00,2528.2,2528.8,2527.6,2528.4,1451
2013-01-10,14:29:00,2528.2,2528.2,2525.0,2526.6,3680
2013-01-10,14:30:00,2526.4,2527.2,2513.6,2516.0,11131
2013-01-10,14:31:00,2516.4,2519.8,2513.4,2513.4,7203
2013-01-10,14:32:00,2513.6,2517.6,2513.6,2516.6,4748
2013-01-10,14:33:00,2516.4,2521.0,2516.2,2520.2,4785
2013-01-10,14:34:00,2519.8,2521.8,2519.6,2520.8,2549
2013-01-10,14:35:00,2521.0,2523.8,2520.8,2523.4,2981
2013-01-10,14:36:00,2523.0,2523.8,2522.0,2523.0,2920
2013-01-10,14:37:00,2523.2,2523.4,2522.0,2523.2,1758
2013-01-10,14:38:00,2523.2,2526.0,2523.0,2525.4,3372
2013-01-10,14:39:00,2525.4,2526.4,2524.8,2525.0,2160
2013-01-10,14:40:00,2524.8,2526.2,2524.8,2526.0,1324
2013-01-10,14:41:00,2526.2,2526.4,2524.6,2526.0,2175
2013-01-10,14:42:00,2526.0,2526.2,2524.6,2525.8,1219
2013-01-10,14:43:00,2525.4,2526.2,2525.2,2526.0,1370
2013-01-10,14:44:00,2526.2,2529.2,2525.8,2528.6,4597
2013-01-10,14:45:00,2528.6,2529.8,2528.4,2529.8,2643
2013-01-10,14:46:00,2529.8,2532.0,2529.8,2531.0,4453
2013-01-10,14:47:00,2531.2,2531.2,2529.8,2530.2,2255
2013-01-10,14:48:00,2530.2,2530.8,2529.6,2530.8,1305
2013-01-10,14:49:00,2530.8,2531.0,2530.0,2530.0,1071
2013-01-10,14:50:00,2530.0,2530.6,2529.2,2529.6,1600
2013-01-10,14:51:00,2529.8,2533.0,2529.6,2532.2,3565
2013-01-10,14:52:00,2532.2,2532.8,2531.2,2531.4,1660
2013-01-10,14:53:00,2531.4,2532.0,2531.0,2531.8,1147
2013-01-10,14:54:00,2531.6,2532.0,2529.8,2530.6,1528
2013-01-10,14:55:00,2530.6,2531.4,2530.2,2531.0,993
2013-01-10,14:56:00,2531.0,2531.2,2530.4,2531.0,970
2013-01-10,14:57:00,2531.2,2531.2,2529.8,2530.6,1519
2013-01-10,14:58:00,2530.6,2531.4,2530.0,2531.4,1404
2013-01-10,14:59:00,2531.6,2532.0,2530.8,2531.0,1709
2013-01-10,15:00:00,2531.2,2533.0,2530.8,2532.8,2162
2013-01-10,15:01:00,2533.2,2534.2,2532.2,2533.8,2960
2013-01-10,15:02:00,2533.8,2534.4,2533.2,2533.6,1325
2013-01-10,15:03:00,2533.4,2534.4,2533.4,2534.0,1146
2013-01-10,15:04:00,2534.0,2534.2,2533.4,2533.4,972
2013-01-10,15:05:00,2533.2,2533.4,2532.8,2533.0,1410
2013-01-10,15:06:00,2533.0,2534.4,2532.8,2534.2,1389
2013-01-10,15:07:00,2534.2,2534.4,2533.2,2533.6,2372
2013-01-10,15:08:00,2533.4,2534.0,2533.2,2534.0,663
2013-01-10,15:09:00,2534.0,2534.6,2533.6,2534.2,1350
2013-01-10,15:10:00,2533.8,2534.4,2533.2,2533.8,846
2013-01-10,15:11:00,2533.6,2534.0,2532.6,2532.8,1669
2013-01-10,15:12:00,2533.0,2534.2,2533.0,2533.8,1580
2013-01-10,15:13:00,2533.8,2536.6,2533.4,2536.6,3752
2013-01-10,15:14:00,2536.0,2536.8,2535.2,2536.6,2800
2013-01-10,15:15:00,2536.4,2538.0,2536.4,2537.8,4281
2013-01-11,09:16:00,2542.0,2544.0,2541.0,2542.2,5060
2013-01-11,09:17:00,2542.0,2543.0,2541.0,2542.0,2294
2013-01-11,09:18:00,2542.0,2542.4,2541.0,2541.6,1543
2013-01-11,09:19:00,2541.4,2542.0,2540.0,2540.4,2083
2013-01-11,09:20:00,2540.6,2544.6,2540.6,2544.0,2101
2013-01-11,09:21:00,2543.6,2545.4,2543.2,2543.6,2571
2013-01-11,09:22:00,2543.8,2544.0,2541.6,2542.8,1438
2013-01-11,09:23:00,2542.8,2544.0,2541.2,2543.8,1145
2013-01-11,09:24:00,2543.8,2543.8,2542.2,2542.6,882
2013-01-11,09:25:00,2542.4,2542.8,2540.8,2541.2,1190
2013-01-11,09:26:00,2541.4,2542.6,2538.4,2542.0,3435
2013-01-11,09:27:00,2542.0,2543.0,2541.4,2543.0,1138
2013-01-11,09:28:00,2543.0,2547.0,2542.8,2546.0,3806
2013-01-11,09:29:00,2545.8,2547.0,2545.0,2545.2,2190
2013-01-11,09:30:00,2545.4,2547.0,2544.0,2545.6,1785
2013-01-11,09:31:00,2545.4,2546.8,2542.4,2542.8,3086
2013-01-11,09:32:00,2543.2,2547.0,2542.8,2545.6,2587
2013-01-11,09:33:00,2545.6,2546.0,2543.0,2543.2,1661
2013-01-11,09:34:00,2543.2,2547.4,2543.0,2545.6,3200
2013-01-11,09:35:00,2545.4,2546.0,2542.0,2542.0,1913
2013-01-11,09:36:00,2541.8,2541.8,2537.0,2538.4,6683
2013-01-11,09:37:00,2538.0,2539.6,2535.6,2538.4,4276
2013-01-11,09:38:00,2538.4,2539.6,2538.2,2539.0,2032
2013-01-11,09:39:00,2539.0,2539.0,2536.0,2537.6,2771
2013-01-11,09:40:00,2537.4,2537.4,2533.0,2533.2,4609
2013-01-11,09:41:00,2533.0,2535.8,2530.6,2534.6,4938
2013-01-11,09:42:00,2534.8,2537.8,2534.8,2537.6,3365
2013-01-11,09:43:00,2537.6,2538.0,2536.4,2537.0,1769
2013-01-11,09:44:00,2537.2,2538.0,2536.2,2537.2,1500
2013-01-11,09:45:00,2537.6,2540.4,2537.2,2540.4,3578
2013-01-11,09:46:00,2540.4,2540.6,2539.2,2540.6,2862
2013-01-11,09:47:00,2540.2,2540.6,2539.4,2539.4,1235
2013-01-11,09:48:00,2539.8,2543.2,2538.2,2542.8,4490
2013-01-11,09:49:00,2543.0,2546.0,2542.0,2545.8,4546
2013-01-11,09:50:00,2545.6,2545.6,2543.6,2545.2,2598
2013-01-11,09:51:00,2545.2,2546.0,2543.8,2544.2,1927
2013-01-11,09:52:00,2544.2,2546.6,2542.6,2545.6,2968
2013-01-11,09:53:00,2545.6,2547.0,2544.8,2545.0,3242
2013-01-11,09:54:00,2544.8,2544.8,2542.6,2543.0,2769
2013-01-11,09:55:00,2543.0,2544.0,2540.2,2541.0,4018
2013-01-11,09:56:00,2541.0,2542.6,2538.8,2539.0,3275
2013-01-11,09:57:00,2539.0,2540.4,2537.4,2539.6,3223
2013-01-11,09:58:00,2539.8,2539.8,2537.0,2537.8,2428
2013-01-11,09:59:00,2538.0,2538.4,2535.4,2536.4,2860
2013-01-11,10:00:00,2536.2,2540.2,2535.4,2540.2,3193
2013-01-11,10:01:00,2540.0,2540.2,2537.6,2538.0,1942
2013-01-11,10:02:00,2538.2,2539.2,2536.0,2536.0,1889
2013-01-11,10:03:00,2536.0,2538.8,2534.2,2536.8,4763
2013-01-11,10:04:00,2536.8,2537.2,2533.8,2534.8,2907
2013-01-11,10:05:00,2534.8,2534.8,2531.2,2533.0,5153
2013-01-11,10:06:00,2532.8,2535.8,2529.4,2535.8,6256
2013-01-11,10:07:00,2535.6,2535.6,2531.6,2531.8,2739
2013-01-11,10:08:00,2531.4,2534.0,2528.4,2532.6,4796
2013-01-11,10:09:00,2532.2,2533.2,2531.6,2532.8,1565
2013-01-11,10:10:00,2533.0,2536.2,2532.2,2535.8,4127
2013-01-11,10:11:00,2535.6,2535.8,2534.4,2534.6,1855
2013-01-11,10:12:00,2534.8,2535.2,2533.6,2534.2,1284
2013-01-11,10:13:00,2534.4,2534.6,2531.0,2531.4,2855
2013-01-11,10:14:00,2532.0,2534.6,2530.8,2531.2,2721
2013-01-11,10:15:00,2531.4,2533.2,2528.8,2529.4,5109
2013-01-11,10:16:00,2529.0,2529.2,2525.2,2529.2,7332
2013-01-11,10:17:00,2529.0,2532.6,2528.8,2530.8,2936
2013-01-11,10:18:00,2530.6,2533.0,2530.2,2532.2,3006
2013-01-11,10:19:00,2532.0,2532.4,2531.0,2531.4,1305
2013-01-11,10:20:00,2531.4,2534.6,2531.4,2534.0,3615
2013-01-11,10:21:00,2534.0,2535.6,2533.2,2534.6,3032
2013-01-11,10:22:00,2534.6,2534.6,2531.4,2532.0,1863
2013-01-11,10:23:00,2531.8,2532.8,2531.0,2531.2,1620
2013-01-11,10:24:00,2531.4,2533.6,2531.0,2531.8,1504
2013-01-11,10:25:00,2531.8,2532.6,2530.2,2531.4,2127
2013-01-11,10:26:00,2531.6,2531.8,2527.2,2528.8,3877
2013-01-11,10:27:00,2528.8,2530.4,2527.0,2527.0,2479
2013-01-11,10:28:00,2527.2,2528.6,2525.0,2527.0,5256
2013-01-11,10:29:00,2527.0,2530.4,2526.6,2529.0,3253
2013-01-11,10:30:00,2529.0,2530.4,2525.2,2527.6,2775
2013-01-11,10:31:00,2527.2,2527.6,2524.2,2525.8,4730
2013-01-11,10:32:00,2526.0,2527.2,2522.0,2523.2,4993
2013-01-11,10:33:00,2523.4,2525.6,2521.6,2522.8,4386
2013-01-11,10:34:00,2523.0,2524.0,2521.0,2522.8,3176
2013-01-11,10:35:00,2522.8,2526.0,2522.6,2525.6,4085
2013-01-11,10:36:00,2525.6,2526.4,2524.6,2526.2,2269
2013-01-11,10:37:00,2526.4,2529.6,2526.4,2528.8,4465
2013-01-11,10:38:00,2529.0,2530.6,2528.8,2529.8,3933
2013-01-11,10:39:00,2529.8,2530.0,2528.6,2529.4,1716
2013-01-11,10:40:00,2529.6,2531.2,2529.4,2530.8,2531
2013-01-11,10:41:00,2530.8,2531.8,2530.2,2530.2,2381
2013-01-11,10:42:00,2530.4,2531.0,2529.2,2531.0,2330
2013-01-11,10:43:00,2530.8,2531.0,2528.8,2530.2,1618
2013-01-11,10:44:00,2530.0,2530.2,2528.8,2530.0,1580
2013-01-11,10:45:00,2529.6,2533.8,2529.4,2533.6,4679
2013-01-11,10:46:00,2533.2,2534.6,2533.2,2534.0,5038
2013-01-11,10:47:00,2533.8,2534.6,2533.0,2533.0,1977
2013-01-11,10:48:00,2533.2,2534.2,2533.2,2533.8,2101
2013-01-11,10:49:00,2534.0,2534.4,2532.8,2533.8,2118
2013-01-11,10:50:00,2534.0,2535.4,2532.8,2533.2,3454
2013-01-11,10:51:00,2533.2,2533.8,2532.6,2533.4,1710
2013-01-11,10:52:00,2533.6,2534.0,2530.6,2531.6,3105
2013-01-11,10:53:00,2531.4,2533.0,2531.0,2532.8,1865
2013-01-11,10:54:00,2533.0,2534.2,2531.4,2534.0,2033
2013-01-11,10:55:00,2533.8,2537.0,2533.8,2536.4,5494
2013-01-11,10:56:00,2536.4,2536.6,2534.8,2535.0,2438
2013-01-11,10:57:00,2534.8,2535.2,2533.8,2534.8,1927
2013-01-11,10:58:00,2534.8,2535.2,2532.0,2532.0,2443
2013-01-11,10:59:00,2531.8,2532.8,2530.4,2531.0,3222
2013-01-11,11:00:00,2531.0,2531.2,2528.2,2529.2,4027
2013-01-11,11:01:00,2529.2,2530.8,2529.0,2529.8,2239
2013-01-11,11:02:00,2529.8,2530.6,2528.8,2528.8,1694
2013-01-11,11:03:00,2529.0,2530.4,2528.2,2528.2,2164
2013-01-11,11:04:00,2527.8,2530.8,2527.4,2530.4,3185
2013-01-11,11:05:00,2530.6,2531.4,2529.2,2529.6,1736
2013-01-11,11:06:00,2530.0,2531.8,2529.2,2531.8,1876
2013-01-11,11:07:00,2531.6,2532.0,2529.0,2529.0,1636
2013-01-11,11:08:00,2529.0,2530.8,2526.0,2530.8,4950
2013-01-11,11:09:00,2530.8,2531.4,2527.4,2527.6,2024
2013-01-11,11:10:00,2527.8,2529.0,2526.6,2528.0,2248
2013-01-11,11:11:00,2528.4,2528.4,2525.4,2526.6,2890
2013-01-11,11:12:00,2526.8,2528.4,2526.4,2527.4,1792
2013-01-11,11:13:00,2527.8,2527.8,2524.6,2524.6,2781
2013-01-11,11:14:00,2524.6,2525.4,2523.0,2523.2,3956
2013-01-11,11:15:00,2523.2,2526.2,2522.8,2524.6,2926
2013-01-11,11:16:00,2524.4,2525.2,2520.0,2520.0,4645
2013-01-11,11:17:00,2519.8,2524.2,2519.8,2523.4,4891
2013-01-11,11:18:00,2523.4,2527.0,2523.4,2526.6,4095
2013-01-11,11:19:00,2526.6,2526.8,2525.2,2525.6,1883
2013-01-11,11:20:00,2525.6,2526.2,2524.6,2525.6,1753
2013-01-11,11:21:00,2525.6,2526.8,2524.4,2525.0,1799
2013-01-11,11:22:00,2525.0,2526.8,2524.6,2526.6,1319
2013-01-11,11:23:00,2527.0,2529.6,2526.6,2529.0,4244
2013-01-11,11:24:00,2529.0,2529.4,2528.2,2528.8,1253
2013-01-11,11:25:00,2528.6,2529.2,2527.0,2528.2,1649
2013-01-11,11:26:00,2528.2,2529.2,2528.2,2528.4,992
2013-01-11,11:27:00,2528.4,2528.4,2527.0,2527.2,1213
2013-01-11,11:28:00,2527.4,2528.0,2526.2,2527.4,1109
2013-01-11,11:29:00,2527.2,2529.4,2527.0,2527.8,1872
2013-01-11,11:30:00,2528.0,2528.2,2525.2,2526.6,1396
2013-01-11,13:01:00,2526.6,2527.2,2524.0,2524.0,2655
2013-01-11,13:02:00,2523.8,2524.2,2521.8,2523.0,2927
2013-01-11,13:03:00,2523.2,2523.6,2522.2,2522.8,1471
2013-01-11,13:04:00,2522.6,2524.4,2522.0,2523.8,1698
2013-01-11,13:05:00,2523.8,2524.8,2523.4,2524.4,795
2013-01-11,13:06:00,2524.4,2524.4,2520.6,2521.4,2422
2013-01-11,13:07:00,2521.6,2522.2,2520.4,2521.4,2515
2013-01-11,13:08:00,2521.6,2521.6,2518.6,2520.8,4484
2013-01-11,13:09:00,2520.8,2521.4,2519.6,2520.4,2120
2013-01-11,13:10:00,2520.4,2522.0,2519.0,2521.4,1954
2013-01-11,13:11:00,2521.4,2522.0,2518.6,2518.6,1986
2013-01-11,13:12:00,2518.4,2520.8,2517.8,2520.2,2494
2013-01-11,13:13:00,2520.2,2523.0,2519.8,2522.8,2699
2013-01-11,13:14:00,2522.6,2522.8,2521.4,2521.4,1530
2013-01-11,13:15:00,2521.8,2522.6,2521.4,2522.0,998
2013-01-11,13:16:00,2522.0,2522.8,2520.6,2521.8,1641
2013-01-11,13:17:00,2521.4,2522.0,2520.8,2521.2,1056
2013-01-11,13:18:00,2521.2,2521.4,2517.2,2517.4,3047
2013-01-11,13:19:00,2517.4,2520.2,2517.2,2518.0,3137
2013-01-11,13:20:00,2518.2,2518.2,2515.8,2517.6,4888
2013-01-11,13:21:00,2517.6,2519.4,2516.0,2516.4,3686
2013-01-11,13:22:00,2516.2,2518.4,2515.8,2517.2,2666
2013-01-11,13:23:00,2517.0,2517.6,2515.6,2517.2,2482
2013-01-11,13:24:00,2517.4,2518.6,2516.6,2518.0,2538
2013-01-11,13:25:00,2518.0,2520.2,2517.8,2519.8,3097
2013-01-11,13:26:00,2519.8,2520.0,2519.0,2519.2,1040
2013-01-11,13:27:00,2519.4,2520.8,2519.0,2520.8,1634
2013-01-11,13:28:00,2520.4,2521.2,2520.4,2520.6,1681
2013-01-11,13:29:00,2520.6,2520.8,2518.8,2519.0,1818
2013-01-11,13:30:00,2519.0,2519.8,2517.0,2517.6,2562
2013-01-11,13:31:00,2517.8,2519.6,2516.4,2516.4,2083
2013-01-11,13:32:00,2516.6,2519.4,2516.4,2517.8,2030
2013-01-11,13:33:00,2517.8,2519.4,2516.2,2517.6,1669
2013-01-11,13:34:00,2517.6,2519.0,2515.2,2516.6,3129
2013-01-11,13:35:00,2516.6,2517.8,2516.0,2516.8,1877
2013-01-11,13:36:00,2517.0,2517.0,2514.4,2515.4,3830
2013-01-11,13:37:00,2515.4,2517.8,2515.0,2517.6,2754
2013-01-11,13:38:00,2517.6,2520.0,2517.2,2519.6,4238
2013-01-11,13:39:00,2519.8,2520.2,2518.8,2519.6,1966
2013-01-11,13:40:00,2519.8,2520.0,2518.4,2518.6,1454
2013-01-11,13:41:00,2518.6,2519.2,2515.6,2516.6,2362
2013-01-11,13:42:00,2517.0,2517.0,2510.4,2511.6,8457
2013-01-11,13:43:00,2511.2,2514.8,2511.2,2513.6,5437
2013-01-11,13:44:00,2513.8,2514.4,2512.6,2513.4,2571
2013-01-11,13:45:00,2513.4,2513.6,2510.6,2511.2,3449
2013-01-11,13:46:00,2511.2,2513.4,2510.4,2512.4,3344
2013-01-11,13:47:00,2512.2,2515.2,2512.2,2514.8,3682
2013-01-11,13:48:00,2514.8,2515.2,2514.4,2514.4,1427
2013-01-11,13:49:00,2514.6,2514.6,2513.0,2513.0,1641
2013-01-11,13:50:00,2513.0,2516.4,2512.6,2516.4,2856
2013-01-11,13:51:00,2516.4,2516.6,2515.0,2515.0,1662
2013-01-11,13:52:00,2515.0,2515.0,2510.4,2510.4,2543
2013-01-11,13:53:00,2510.2,2513.2,2510.0,2512.0,4061
2013-01-11,13:54:00,2512.0,2512.0,2509.2,2511.0,3707
2013-01-11,13:55:00,2510.6,2512.4,2510.4,2512.0,1768
2013-01-11,13:56:00,2511.6,2513.2,2511.2,2512.4,2113
2013-01-11,13:57:00,2512.8,2513.6,2509.0,2509.0,3227
2013-01-11,13:58:00,2509.0,2510.0,2503.6,2505.0,9014
2013-01-11,13:59:00,2504.6,2507.4,2504.2,2506.0,4696
2013-01-11,14:00:00,2505.8,2506.4,2501.2,2501.6,7339
2013-01-11,14:01:00,2501.8,2505.0,2501.2,2503.2,5015
2013-01-11,14:02:00,2503.0,2505.2,2501.2,2505.0,4219
2013-01-11,14:03:00,2505.0,2507.8,2504.8,2507.4,4434
2013-01-11,14:04:00,2506.8,2507.4,2505.2,2505.4,2199
2013-01-11,14:05:00,2505.6,2507.4,2505.4,2506.8,1605
2013-01-11,14:06:00,2506.8,2511.0,2506.8,2509.8,5483
2013-01-11,14:07:00,2509.8,2510.2,2508.2,2508.4,2794
2013-01-11,14:08:00,2508.6,2509.8,2507.8,2509.2,2329
2013-01-11,14:09:00,2509.2,2509.2,2506.4,2508.4,2055
2013-01-11,14:10:00,2508.6,2509.4,2508.2,2509.2,1287
2013-01-11,14:11:00,2509.0,2509.8,2507.2,2507.2,2161
2013-01-11,14:12:00,2507.0,2508.6,2506.4,2508.2,1801
2013-01-11,14:13:00,2508.4,2508.6,2506.6,2507.2,1598
2013-01-11,14:14:00,2507.2,2509.4,2507.0,2509.4,1755
2013-01-11,14:15:00,2509.4,2510.8,2505.2,2505.6,4405
2013-01-11,14:16:00,2506.2,2506.8,2503.6,2504.4,4237
2013-01-11,14:17:00,2504.6,2506.8,2504.6,2505.4,1991
2013-01-11,14:18:00,2505.2,2505.2,2502.6,2502.6,3428
2013-01-11,14:19:00,2502.4,2504.4,2500.4,2503.6,5458
2013-01-11,14:20:00,2503.6,2505.8,2503.4,2504.4,2559
2013-01-11,14:21:00,2504.4,2504.4,2500.4,2500.4,2931
2013-01-11,14:22:00,2500.2,2501.2,2495.2,2496.6,9556
2013-01-11,14:23:00,2496.6,2499.0,2494.0,2495.8,5275
2013-01-11,14:24:00,2495.6,2496.6,2492.2,2494.6,5330
2013-01-11,14:25:00,2494.2,2496.4,2494.2,2496.0,3042
2013-01-11,14:26:00,2496.0,2496.0,2493.0,2494.0,3227
2013-01-11,14:27:00,2494.2,2495.6,2492.8,2492.8,2361
2013-01-11,14:28:00,2492.8,2493.4,2486.4,2486.6,8370
2013-01-11,14:29:00,2486.4,2488.8,2485.6,2488.6,5093
2013-01-11,14:30:00,2488.6,2488.6,2481.8,2483.8,6508
2013-01-11,14:31:00,2484.0,2485.8,2482.8,2483.4,3885
2013-01-11,14:32:00,2483.6,2489.4,2483.6,2489.0,4804
2013-01-11,14:33:00,2489.2,2493.4,2488.4,2491.8,5403
2013-01-11,14:34:00,2491.8,2492.6,2490.4,2491.0,2856
2013-01-11,14:35:00,2491.2,2492.0,2490.6,2492.0,1515
2013-01-11,14:36:00,2492.6,2493.4,2490.4,2491.0,2418
2013-01-11,14:37:00,2491.2,2491.8,2488.8,2488.8,1934
2013-01-11,14:38:00,2488.8,2491.0,2488.6,2489.4,2123
2013-01-11,14:39:00,2489.4,2490.4,2486.8,2486.8,2482
2013-01-11,14:40:00,2487.0,2490.2,2487.0,2489.6,2184
2013-01-11,14:41:00,2489.8,2491.6,2489.2,2489.4,2610
2013-01-11,14:42:00,2489.6,2490.0,2485.8,2486.0,2801
2013-01-11,14:43:00,2486.2,2487.2,2485.8,2486.2,2261
2013-01-11,14:44:00,2486.0,2487.8,2485.2,2487.0,2616
2013-01-11,14:45:00,2487.0,2487.4,2486.0,2487.4,1067
2013-01-11,14:46:00,2487.0,2488.0,2483.4,2485.2,3664
2013-01-11,14:47:00,2485.4,2486.0,2483.0,2484.6,2981
2013-01-11,14:48:00,2484.4,2486.2,2484.0,2486.0,2398
2013-01-11,14:49:00,2485.8,2489.0,2485.8,2488.8,3387
2013-01-11,14:50:00,2488.8,2491.6,2488.4,2491.2,3355
2013-01-11,14:51:00,2491.0,2492.2,2489.6,2490.0,2762
2013-01-11,14:52:00,2490.2,2490.4,2489.0,2489.6,1723
2013-01-11,14:53:00,2489.8,2490.8,2489.4,2490.2,1224
2013-01-11,14:54:00,2490.4,2492.0,2490.4,2492.0,2140
2013-01-11,14:55:00,2491.8,2495.2,2491.8,2495.2,5302
2013-01-11,14:56:00,2495.2,2499.8,2495.2,2496.4,7103
2013-01-11,14:57:00,2496.4,2497.4,2494.4,2494.6,2904
2013-01-11,14:58:00,2495.0,2496.2,2494.2,2494.2,2072
2013-01-11,14:59:00,2494.4,2495.8,2494.4,2495.6,1648
2013-01-11,15:00:00,2495.8,2498.4,2495.8,2496.8,3607
2013-01-11,15:01:00,2496.8,2498.0,2495.0,2495.4,2989
2013-01-11,15:02:00,2495.6,2495.6,2494.4,2494.8,1836
2013-01-11,15:03:00,2494.8,2495.6,2494.8,2495.6,1121
2013-01-11,15:04:00,2495.6,2496.0,2495.2,2495.6,1205
2013-01-11,15:05:00,2495.6,2496.8,2495.6,2496.6,1408
2013-01-11,15:06:00,2496.6,2497.8,2496.6,2496.6,1848
2013-01-11,15:07:00,2497.0,2498.0,2496.4,2498.0,1972
2013-01-11,15:08:00,2498.0,2498.0,2495.6,2495.6,1639
2013-01-11,15:09:00,2495.6,2497.2,2495.6,2497.2,1263
2013-01-11,15:10:00,2497.2,2498.2,2497.0,2498.0,1782
2013-01-11,15:11:00,2498.0,2498.6,2497.6,2498.0,1756
2013-01-11,15:12:00,2497.8,2498.0,2495.8,2497.2,1844
2013-01-11,15:13:00,2496.8,2498.0,2496.8,2497.8,1588
2013-01-11,15:14:00,2497.8,2498.4,2497.2,2498.4,2171
2013-01-11,15:15:00,2498.2,2498.8,2497.6,2498.8,4144
2013-01-14,09:16:00,2497.2,2497.2,2494.6,2495.0,3865
2013-01-14,09:17:00,2494.6,2496.0,2493.6,2496.0,2428
2013-01-14,09:18:00,2496.2,2496.4,2494.0,2494.8,1200
2013-01-14,09:19:00,2494.8,2496.2,2494.0,2495.4,1325
2013-01-14,09:20:00,2495.6,2496.2,2494.4,2495.4,1086
2013-01-14,09:21:00,2496.0,2496.2,2494.0,2494.4,829
2013-01-14,09:22:00,2494.2,2494.8,2493.0,2494.8,2044
2013-01-14,09:23:00,2494.8,2494.8,2492.8,2494.0,926
2013-01-14,09:24:00,2494.0,2494.6,2493.4,2493.8,672
2013-01-14,09:25:00,2493.6,2494.0,2492.2,2494.0,1091
2013-01-14,09:26:00,2494.2,2494.2,2492.8,2493.2,745
2013-01-14,09:27:00,2493.0,2493.4,2491.6,2492.2,1368
2013-01-14,09:28:00,2492.4,2492.6,2491.2,2492.0,1451
2013-01-14,09:29:00,2492.2,2492.4,2491.2,2492.2,1199
2013-01-14,09:30:00,2492.2,2492.2,2490.2,2491.8,1363
2013-01-14,09:31:00,2491.8,2494.4,2491.4,2493.4,2213
2013-01-14,09:32:00,2493.2,2494.4,2492.4,2494.4,1274
2013-01-14,09:33:00,2494.4,2494.8,2494.0,2494.8,1339
2013-01-14,09:34:00,2494.6,2494.8,2493.0,2493.0,1305
2013-01-14,09:35:00,2493.4,2493.4,2490.2,2490.6,2277
2013-01-14,09:36:00,2490.8,2495.2,2490.0,2495.2,3362
2013-01-14,09:37:00,2495.2,2498.0,2495.0,2496.4,4757
2013-01-14,09:38:00,2496.6,2498.2,2495.4,2498.0,3063
2013-01-14,09:39:00,2498.0,2498.2,2496.4,2497.2,1907
2013-01-14,09:40:00,2497.2,2498.6,2496.6,2498.2,2073
2013-01-14,09:41:00,2498.2,2499.4,2496.6,2496.8,2811
2013-01-14,09:42:00,2497.0,2497.0,2495.6,2495.8,2045
2013-01-14,09:43:00,2495.8,2497.8,2495.4,2496.0,1517
2013-01-14,09:44:00,2495.6,2496.0,2492.6,2493.8,2631
2013-01-14,09:45:00,2494.0,2494.4,2492.8,2493.8,1638
2013-01-14,09:46:00,2493.8,2494.4,2492.8,2493.2,1433
2013-01-14,09:47:00,2493.2,2494.8,2492.8,2492.8,1552
2013-01-14,09:48:00,2493.0,2494.0,2492.6,2493.6,1587
2013-01-14,09:49:00,2493.6,2494.6,2493.2,2494.2,1039
2013-01-14,09:50:00,2494.2,2494.2,2492.2,2493.4,1375
2013-01-14,09:51:00,2493.4,2494.4,2492.6,2493.4,1187
2013-01-14,09:52:00,2493.4,2494.2,2492.2,2492.4,1472
2013-01-14,09:53:00,2492.4,2493.6,2492.0,2493.2,1530
2013-01-14,09:54:00,2493.4,2494.2,2492.6,2493.6,1221
2013-01-14,09:55:00,2493.6,2496.8,2493.6,2496.0,2793
2013-01-14,09:56:00,2496.2,2496.8,2495.4,2496.2,1415
2013-01-14,09:57:00,2496.2,2496.8,2495.4,2495.4,1391
2013-01-14,09:58:00,2495.6,2496.4,2495.2,2495.4,1025
2013-01-14,09:59:00,2495.6,2496.8,2495.4,2496.2,1098
2013-01-14,10:00:00,2496.2,2496.2,2495.2,2495.6,1062
2013-01-14,10:01:00,2495.6,2496.8,2495.0,2496.4,1334
2013-01-14,10:02:00,2497.0,2497.6,2495.6,2497.0,1737
2013-01-14,10:03:00,2497.0,2498.0,2496.4,2497.6,1921
2013-01-14,10:04:00,2497.2,2497.8,2495.8,2496.0,1773
2013-01-14,10:05:00,2496.0,2496.4,2495.0,2495.6,1398
2013-01-14,10:06:00,2495.8,2497.0,2495.6,2496.8,979
2013-01-14,10:07:00,2496.6,2497.8,2496.4,2496.8,1464
2013-01-14,10:08:00,2497.0,2498.6,2496.6,2497.8,1739
2013-01-14,10:09:00,2497.8,2498.4,2496.8,2497.6,1743
2013-01-14,10:10:00,2497.4,2498.0,2496.2,2497.4,1515
2013-01-14,10:11:00,2497.8,2498.4,2496.2,2496.4,2255
2013-01-14,10:12:00,2496.4,2496.6,2494.8,2495.6,2828
2013-01-14,10:13:00,2495.4,2496.6,2495.4,2496.0,1145
2013-01-14,10:14:00,2496.0,2498.2,2495.8,2497.8,1520
2013-01-14,10:15:00,2497.6,2501.2,2497.6,2498.6,6126
2013-01-14,10:16:00,2498.8,2499.6,2497.4,2498.6,2879
2013-01-14,10:17:00,2498.6,2498.6,2497.6,2498.2,1676
2013-01-14,10:18:00,2498.4,2499.4,2497.0,2497.8,2233
2013-01-14,10:19:00,2497.6,2498.2,2497.2,2497.8,1076
2013-01-14,10:20:00,2497.6,2498.2,2496.2,2497.2,1519
2013-01-14,10:21:00,2497.4,2497.4,2495.0,2495.6,2955
2013-01-14,10:22:00,2495.4,2496.6,2495.2,2496.0,1410
2013-01-14,10:23:00,2495.8,2496.2,2495.0,2495.4,1285
2013-01-14,10:24:00,2495.4,2497.0,2495.2,2496.2,929
2013-01-14,10:25:00,2496.4,2496.6,2495.6,2496.4,860
2013-01-14,10:26:00,2496.4,2496.4,2494.0,2494.8,2139
2013-01-14,10:27:00,2494.8,2496.2,2494.6,2496.2,1251
2013-01-14,10:28:00,2496.2,2498.6,2496.0,2498.0,2756
2013-01-14,10:29:00,2498.0,2498.8,2497.6,2498.4,1507
2013-01-14,10:30:00,2498.4,2498.6,2497.4,2497.6,1387
2013-01-14,10:31:00,2497.8,2498.6,2497.8,2498.0,758
2013-01-14,10:32:00,2498.2,2498.6,2497.6,2498.2,899
2013-01-14,10:33:00,2498.4,2498.8,2497.6,2498.2,1337
2013-01-14,10:34:00,2498.0,2499.2,2497.8,2498.8,1229
2013-01-14,10:35:00,2498.6,2499.2,2496.6,2497.4,2293
2013-01-14,10:36:00,2497.6,2502.8,2497.2,2501.8,3317
2013-01-14,10:37:00,2501.8,2502.4,2499.2,2501.2,2900
2013-01-14,10:38:00,2501.2,2503.0,2500.2,2501.4,3126
2013-01-14,10:39:00,2501.2,2502.0,2500.6,2501.0,1605
2013-01-14,10:40:00,2501.0,2501.2,2499.2,2499.6,2489
2013-01-14,10:41:00,2499.8,2501.4,2499.4,2500.2,1738
2013-01-14,10:42:00,2500.6,2502.2,2500.4,2501.8,1626
2013-01-14,10:43:00,2501.8,2504.2,2501.4,2502.8,3354
2013-01-14,10:44:00,2502.8,2504.4,2502.8,2504.0,2749
2013-01-14,10:45:00,2504.0,2504.6,2502.6,2504.0,2634
2013-01-14,10:46:00,2503.8,2507.8,2503.8,2506.2,5186
2013-01-14,10:47:00,2506.0,2508.6,2505.6,2508.2,3946
2013-01-14,10:48:00,2508.2,2509.6,2507.2,2508.8,3904
2013-01-14,10:49:00,2508.8,2510.8,2508.4,2508.6,4144
2013-01-14,10:50:00,2508.8,2512.4,2508.0,2511.2,3907
2013-01-14,10:51:00,2511.0,2516.0,2511.0,2514.0,6471
2013-01-14,10:52:00,2514.2,2516.4,2513.6,2514.0,4434
2013-01-14,10:53:00,2514.2,2516.8,2514.0,2515.6,3140
2013-01-14,10:54:00,2515.8,2515.8,2511.4,2512.2,4472
2013-01-14,10:55:00,2512.2,2515.8,2512.0,2515.8,2765
2013-01-14,10:56:00,2516.0,2525.8,2516.0,2525.8,11159
2013-01-14,10:57:00,2526.6,2529.0,2522.6,2522.8,7833
2013-01-14,10:58:00,2523.0,2524.0,2520.2,2520.2,4583
2013-01-14,10:59:00,2520.4,2523.8,2518.4,2523.8,4782
2013-01-14,11:00:00,2524.0,2527.6,2521.2,2526.6,5114
2013-01-14,11:01:00,2527.2,2543.4,2527.2,2539.4,15345
2013-01-14,11:02:00,2539.4,2544.0,2538.6,2539.4,7188
2013-01-14,11:03:00,2539.2,2543.8,2537.4,2542.0,5341
2013-01-14,11:04:00,2541.6,2545.0,2538.8,2541.8,5204
2013-01-14,11:05:00,2541.2,2542.4,2536.6,2541.0,4324
2013-01-14,11:06:00,2541.2,2543.0,2538.4,2541.4,3529
2013-01-14,11:07:00,2541.2,2541.2,2538.4,2538.4,3260
2013-01-14,11:08:00,2538.4,2540.0,2534.2,2539.6,5977
2013-01-14,11:09:00,2539.6,2541.8,2538.4,2540.2,3496
2013-01-14,11:10:00,2540.2,2541.6,2539.2,2540.6,2147
2013-01-14,11:11:00,2540.6,2541.4,2539.4,2540.6,2158
2013-01-14,11:12:00,2540.6,2548.0,2540.0,2544.0,7672
2013-01-14,11:13:00,2543.8,2546.6,2542.4,2544.0,4504
2013-01-14,11:14:00,2544.0,2546.6,2543.0,2546.4,3355
2013-01-14,11:15:00,2546.6,2553.2,2545.4,2551.0,8299
2013-01-14,11:16:00,2551.2,2557.6,2551.2,2556.8,7762
2013-01-14,11:17:00,2557.6,2558.6,2554.6,2558.2,5391
2013-01-14,11:18:00,2558.2,2558.2,2552.0,2553.4,4170
2013-01-14,11:19:00,2553.4,2555.2,2550.4,2555.0,3462
2013-01-14,11:20:00,2555.0,2555.8,2552.2,2552.4,3026
2013-01-14,11:21:00,2552.4,2554.4,2548.4,2550.2,5278
2013-01-14,11:22:00,2550.6,2553.0,2550.2,2552.6,2208
2013-01-14,11:23:00,2552.8,2560.4,2552.2,2559.6,5848
2013-01-14,11:24:00,2559.2,2563.4,2556.2,2557.6,6618
2013-01-14,11:25:00,2558.0,2561.8,2557.4,2558.2,4614
2013-01-14,11:26:00,2557.6,2561.2,2556.8,2560.6,3260
2013-01-14,11:27:00,2560.4,2564.0,2559.2,2563.6,4018
2013-01-14,11:28:00,2563.2,2563.2,2557.6,2559.0,4243
2013-01-14,11:29:00,2559.0,2560.4,2556.2,2559.8,3798
2013-01-14,11:30:00,2559.8,2560.8,2557.0,2559.8,1977
2013-01-14,13:01:00,2559.8,2562.2,2558.6,2561.8,3818
2013-01-14,13:02:00,2561.8,2562.4,2560.0,2560.6,1758
2013-01-14,13:03:00,2561.0,2564.8,2560.6,2561.8,3066
2013-01-14,13:04:00,2561.8,2562.0,2560.4,2560.8,1456
2013-01-14,13:05:00,2560.8,2563.4,2560.8,2562.2,1774
2013-01-14,13:06:00,2562.2,2562.4,2559.0,2559.4,2451
2013-01-14,13:07:00,2559.6,2560.8,2558.6,2559.8,1676
2013-01-14,13:08:00,2559.8,2561.2,2559.0,2560.8,1202
2013-01-14,13:09:00,2560.6,2561.4,2559.4,2559.8,1468
2013-01-14,13:10:00,2559.6,2560.2,2557.0,2559.4,3065
2013-01-14,13:11:00,2559.2,2560.6,2559.0,2560.2,1583
2013-01-14,13:12:00,2560.4,2565.4,2560.0,2564.4,3861
2013-01-14,13:13:00,2564.8,2566.0,2562.0,2564.6,3789
2013-01-14,13:14:00,2564.6,2569.6,2563.4,2568.4,5948
2013-01-14,13:15:00,2568.4,2574.0,2567.8,2574.0,6499
2013-01-14,13:16:00,2574.0,2574.6,2571.2,2572.6,4587
2013-01-14,13:17:00,2572.4,2573.2,2570.0,2571.6,3220
2013-01-14,13:18:00,2571.6,2578.4,2571.0,2577.2,7018
2013-01-14,13:19:00,2576.8,2577.8,2573.8,2575.2,3153
2013-01-14,13:20:00,2575.8,2578.0,2574.4,2576.4,2988
2013-01-14,13:21:00,2576.6,2577.0,2568.6,2571.0,5784
2013-01-14,13:22:00,2571.2,2571.6,2569.4,2570.4,2723
2013-01-14,13:23:00,2570.2,2570.6,2566.4,2568.8,5038
2013-01-14,13:24:00,2569.0,2572.2,2568.2,2571.6,2976
2013-01-14,13:25:00,2571.4,2573.6,2570.2,2570.2,3971
2013-01-14,13:26:00,2569.8,2572.0,2568.4,2570.4,3220
2013-01-14,13:27:00,2570.2,2571.4,2567.6,2568.0,2752
2013-01-14,13:28:00,2568.0,2570.2,2567.0,2569.0,3210
2013-01-14,13:29:00,2568.8,2571.4,2568.6,2570.6,1878
2013-01-14,13:30:00,2570.2,2570.6,2568.8,2569.8,1888
2013-01-14,13:31:00,2569.8,2573.0,2568.6,2573.0,2946
2013-01-14,13:32:00,2573.0,2574.6,2569.2,2570.8,3384
2013-01-14,13:33:00,2570.8,2570.8,2568.6,2569.6,1909
2013-01-14,13:34:00,2569.6,2570.8,2569.6,2570.2,1056
2013-01-14,13:35:00,2570.2,2570.6,2569.0,2569.6,1229
2013-01-14,13:36:00,2569.8,2571.0,2568.8,2570.4,1866
2013-01-14,13:37:00,2570.2,2570.8,2569.4,2569.8,1214
2013-01-14,13:38:00,2570.0,2574.0,2569.8,2572.2,3756
2013-01-14,13:39:00,2572.2,2573.4,2571.4,2571.8,1461
2013-01-14,13:40:00,2572.0,2574.8,2572.0,2572.4,2429
2013-01-14,13:41:00,2572.2,2573.0,2571.6,2572.8,1245
2013-01-14,13:42:00,2572.8,2573.8,2570.0,2570.0,2467
2013-01-14,13:43:00,2570.0,2572.4,2570.0,2572.0,1092
2013-01-14,13:44:00,2572.0,2573.6,2571.4,2573.0,1479
2013-01-14,13:45:00,2572.8,2573.6,2572.2,2572.4,1185
2013-01-14,13:46:00,2572.4,2576.2,2571.8,2576.0,3616
2013-01-14,13:47:00,2576.0,2578.6,2574.0,2578.2,5242
2013-01-14,13:48:00,2578.6,2584.0,2578.2,2583.8,7541
2013-01-14,13:49:00,2584.2,2584.2,2579.4,2580.8,3914
2013-01-14,13:50:00,2581.0,2583.4,2579.6,2582.0,3252
2013-01-14,13:51:00,2582.2,2582.8,2579.8,2580.4,2624
2013-01-14,13:52:00,2580.6,2581.0,2579.6,2580.2,1491
2013-01-14,13:53:00,2580.4,2580.8,2578.8,2579.6,2045
2013-01-14,13:54:00,2579.2,2579.6,2575.6,2576.2,3666
2013-01-14,13:55:00,2576.4,2578.4,2575.8,2576.4,2190
2013-01-14,13:56:00,2576.4,2576.6,2571.8,2574.2,4418
2013-01-14,13:57:00,2574.8,2576.6,2573.8,2576.0,2189
2013-01-14,13:58:00,2576.2,2577.6,2575.0,2575.6,1993
2013-01-14,13:59:00,2575.6,2576.0,2574.4,2575.4,1151
2013-01-14,14:00:00,2575.4,2575.6,2574.6,2574.8,1167
2013-01-14,14:01:00,2574.6,2575.2,2573.8,2574.2,1853
2013-01-14,14:02:00,2574.2,2575.6,2572.6,2575.0,2248
2013-01-14,14:03:00,2575.0,2575.0,2573.4,2574.0,950
2013-01-14,14:04:00,2574.0,2576.4,2572.0,2576.4,2152
2013-01-14,14:05:00,2576.2,2578.8,2575.8,2578.0,3768
2013-01-14,14:06:00,2577.8,2577.8,2576.6,2577.0,1568
2013-01-14,14:07:00,2577.0,2577.0,2575.6,2576.8,1243
2013-01-14,14:08:00,2576.8,2577.2,2575.6,2577.2,974
2013-01-14,14:09:00,2577.0,2577.0,2575.0,2575.4,1066
2013-01-14,14:10:00,2575.8,2576.0,2574.2,2575.2,1400
2013-01-14,14:11:00,2575.4,2575.8,2574.6,2575.6,1003
2013-01-14,14:12:00,2576.2,2581.0,2575.8,2581.0,4733
2013-01-14,14:13:00,2581.4,2581.6,2578.8,2579.0,3178
2013-01-14,14:14:00,2579.2,2579.4,2576.2,2576.2,2206
2013-01-14,14:15:00,2576.8,2577.0,2575.0,2576.6,1668
2013-01-14,14:16:00,2576.4,2580.4,2576.4,2579.6,2142
2013-01-14,14:17:00,2579.8,2579.8,2577.2,2579.0,1940
2013-01-14,14:18:00,2579.2,2580.0,2578.4,2580.0,1670
2013-01-14,14:19:00,2579.8,2583.6,2579.8,2583.2,3899
2013-01-14,14:20:00,2583.2,2586.4,2581.6,2586.2,4782
2013-01-14,14:21:00,2586.4,2587.2,2584.2,2585.4,3809
2013-01-14,14:22:00,2585.4,2586.4,2583.6,2586.2,2089
2013-01-14,14:23:00,2586.2,2587.8,2586.0,2586.4,2848
2013-01-14,14:24:00,2586.6,2587.0,2585.6,2586.6,1829
2013-01-14,14:25:00,2586.6,2587.0,2583.6,2584.4,2105
2013-01-14,14:26:00,2584.6,2584.6,2581.6,2583.2,2250
2013-01-14,14:27:00,2583.4,2585.4,2583.2,2585.2,1459
2013-01-14,14:28:00,2585.0,2587.6,2584.8,2587.0,2566
2013-01-14,14:29:00,2587.0,2589.6,2586.6,2588.2,3722
2013-01-14,14:30:00,2588.2,2589.8,2587.6,2589.8,2081
2013-01-14,14:31:00,2589.8,2595.6,2589.8,2595.2,5611
2013-01-14,14:32:00,2595.2,2595.2,2592.2,2593.0,3214
2013-01-14,14:33:00,2592.8,2594.6,2592.2,2593.8,1975
2013-01-14,14:34:00,2594.0,2594.2,2591.2,2592.8,2442
2013-01-14,14:35:00,2592.4,2594.4,2592.2,2594.2,1734
2013-01-14,14:36:00,2594.2,2596.6,2593.8,2594.0,3520
2013-01-14,14:37:00,2593.8,2594.8,2592.8,2594.6,2018
2013-01-14,14:38:00,2594.8,2597.8,2594.6,2597.0,3033
2013-01-14,14:39:00,2597.0,2597.2,2595.4,2596.8,1632
2013-01-14,14:40:00,2597.2,2598.0,2596.6,2597.0,2317
2013-01-14,14:41:00,2597.4,2597.4,2593.4,2594.0,3281
2013-01-14,14:42:00,2594.2,2594.2,2592.2,2593.2,2710
2013-01-14,14:43:00,2593.2,2594.2,2592.0,2593.0,2082
2013-01-14,14:44:00,2592.6,2594.8,2591.8,2594.2,2051
2013-01-14,14:45:00,2594.6,2595.8,2593.8,2595.4,1645
2013-01-14,14:46:00,2595.6,2595.6,2593.0,2594.2,2016
2013-01-14,14:47:00,2594.2,2595.8,2593.8,2594.2,1809
2013-01-14,14:48:00,2594.2,2594.2,2593.2,2593.8,1318
2013-01-14,14:49:00,2593.8,2594.4,2593.0,2593.0,1123
2013-01-14,14:50:00,2593.0,2593.4,2590.6,2591.2,3102
2013-01-14,14:51:00,2591.2,2592.6,2590.8,2592.2,2284
2013-01-14,14:52:00,2592.4,2593.0,2591.4,2593.0,1582
2013-01-14,14:53:00,2593.0,2593.0,2591.2,2591.6,1697
2013-01-14,14:54:00,2591.4,2592.0,2589.8,2590.8,2933
2013-01-14,14:55:00,2590.8,2590.8,2585.4,2586.4,6176
2013-01-14,14:56:00,2586.6,2586.6,2582.0,2585.0,5652
2013-01-14,14:57:00,2585.2,2586.4,2584.2,2585.8,2283
2013-01-14,14:58:00,2586.2,2586.2,2581.4,2581.8,4137
2013-01-14,14:59:00,2581.6,2583.0,2578.4,2583.0,5120
2013-01-14,15:00:00,2582.8,2582.8,2580.6,2580.6,2375
2013-01-14,15:01:00,2580.2,2582.8,2579.2,2582.4,3526
2013-01-14,15:02:00,2582.0,2584.6,2581.8,2583.4,3050
2013-01-14,15:03:00,2583.6,2583.8,2582.8,2583.2,1320
2013-01-14,15:04:00,2583.0,2583.6,2582.6,2583.2,979
2013-01-14,15:05:00,2583.2,2583.8,2582.8,2583.0,1583
2013-01-14,15:06:00,2583.2,2583.2,2582.4,2582.6,1260
2013-01-14,15:07:00,2582.8,2583.4,2582.6,2583.0,1109
2013-01-14,15:08:00,2583.4,2584.6,2583.0,2584.2,1945
2013-01-14,15:09:00,2584.6,2584.8,2583.8,2584.2,1852
2013-01-14,15:10:00,2584.2,2585.6,2583.6,2585.2,2203
2013-01-14,15:11:00,2585.2,2586.0,2585.0,2586.0,1966
2013-01-14,15:12:00,2585.6,2586.0,2584.6,2585.6,1741
2013-01-14,15:13:00,2585.6,2586.6,2585.2,2586.2,2042
2013-01-14,15:14:00,2586.2,2588.6,2585.8,2588.6,3087
2013-01-14,15:15:00,2588.2,2588.8,2586.8,2586.8,4380
2013-01-15,09:16:00,2587.8,2589.0,2586.0,2587.4,3383
2013-01-15,09:17:00,2587.4,2588.2,2586.2,2587.2,1433
2013-01-15,09:18:00,2587.4,2587.8,2587.0,2587.4,858
2013-01-15,09:19:00,2587.4,2589.4,2587.4,2588.2,1717
2013-01-15,09:20:00,2588.0,2588.4,2587.2,2587.8,1124
2013-01-15,09:21:00,2587.8,2587.8,2586.2,2586.2,1498
2013-01-15,09:22:00,2586.0,2588.6,2586.0,2588.4,1299
2013-01-15,09:23:00,2588.2,2588.6,2587.4,2588.0,1104
2013-01-15,09:24:00,2587.8,2588.2,2587.2,2587.6,512
2013-01-15,09:25:00,2587.4,2588.2,2587.0,2588.2,577
2013-01-15,09:26:00,2588.2,2588.2,2587.4,2587.8,740
2013-01-15,09:27:00,2587.6,2587.8,2586.6,2586.6,723
2013-01-15,09:28:00,2587.2,2588.2,2586.4,2588.2,1161
2013-01-15,09:29:00,2588.0,2589.0,2587.6,2587.6,1071
2013-01-15,09:30:00,2587.6,2588.4,2587.0,2587.6,896
2013-01-15,09:31:00,2587.8,2588.8,2587.4,2587.6,963
2013-01-15,09:32:00,2587.8,2588.0,2587.0,2587.8,848
2013-01-15,09:33:00,2587.8,2588.8,2587.0,2587.6,1092
2013-01-15,09:34:00,2587.8,2588.8,2587.6,2588.0,1127
2013-01-15,09:35:00,2588.2,2588.4,2587.2,2587.6,1036
2013-01-15,09:36:00,2587.8,2589.6,2587.2,2589.6,1742
2013-01-15,09:37:00,2589.4,2589.8,2588.6,2589.0,1722
2013-01-15,09:38:00,2589.2,2591.8,2588.8,2591.6,2522
2013-01-15,09:39:00,2591.4,2592.2,2590.8,2592.0,2597
2013-01-15,09:40:00,2592.0,2592.8,2591.0,2591.2,2980
2013-01-15,09:41:00,2591.4,2591.4,2589.8,2590.8,2223
2013-01-15,09:42:00,2591.0,2592.2,2590.2,2591.0,1876
2013-01-15,09:43:00,2590.8,2592.0,2590.8,2591.0,1349
2013-01-15,09:44:00,2591.0,2591.0,2588.2,2588.4,3358
2013-01-15,09:45:00,2589.0,2592.0,2588.6,2591.6,2124
2013-01-15,09:46:00,2591.8,2593.2,2590.8,2592.2,2450
2013-01-15,09:47:00,2592.4,2594.0,2592.2,2594.0,2235
2013-01-15,09:48:00,2593.8,2594.6,2592.0,2593.2,3270
2013-01-15,09:49:00,2593.0,2594.0,2593.0,2593.8,1554
2013-01-15,09:50:00,2593.8,2594.0,2591.6,2592.4,2014
2013-01-15,09:51:00,2592.2,2593.2,2590.6,2590.8,2112
2013-01-15,09:52:00,2590.4,2591.0,2590.2,2590.6,1631
2013-01-15,09:53:00,2590.4,2591.6,2590.2,2591.2,1060
2013-01-15,09:54:00,2591.2,2592.4,2590.0,2592.0,1914
2013-01-15,09:55:00,2591.8,2592.8,2590.6,2591.6,1382
2013-01-15,09:56:00,2591.6,2593.6,2591.4,2593.4,1683
2013-01-15,09:57:00,2593.0,2595.0,2592.8,2594.8,2621
2013-01-15,09:58:00,2594.8,2595.0,2592.4,2592.4,2389
2013-01-15,09:59:00,2592.4,2592.8,2590.4,2590.4,2845
2013-01-15,10:00:00,2590.6,2591.8,2590.4,2591.4,1512
2013-01-15,10:01:00,2591.2,2592.2,2591.2,2592.0,1476
2013-01-15,10:02:00,2592.2,2592.4,2587.8,2587.8,3823
2013-01-15,10:03:00,2588.0,2590.0,2587.6,2589.0,2503
2013-01-15,10:04:00,2589.0,2589.4,2588.4,2589.2,1396
2013-01-15,10:05:00,2589.2,2589.6,2586.0,2586.6,2548
2013-01-15,10:06:00,2586.2,2587.2,2583.4,2586.8,4400
2013-01-15,10:07:00,2587.0,2587.8,2586.6,2587.6,1924
2013-01-15,10:08:00,2587.6,2589.0,2587.6,2588.6,1667
2013-01-15,10:09:00,2588.6,2589.0,2587.6,2589.0,1594
2013-01-15,10:10:00,2589.0,2589.6,2588.6,2589.4,1218
2013-01-15,10:11:00,2589.2,2591.4,2588.8,2591.4,1852
2013-01-15,10:12:00,2591.2,2592.0,2590.6,2592.0,1565
2013-01-15,10:13:00,2591.8,2592.0,2591.0,2591.0,989
2013-01-15,10:14:00,2591.0,2593.0,2590.8,2592.6,1596
2013-01-15,10:15:00,2592.6,2593.2,2592.4,2592.8,1307
2013-01-15,10:16:00,2592.6,2593.0,2591.8,2591.8,1099
2013-01-15,10:17:00,2591.8,2592.6,2591.2,2592.4,907
2013-01-15,10:18:00,2592.4,2592.6,2590.6,2591.4,1167
2013-01-15,10:19:00,2591.6,2591.6,2590.8,2591.6,762
2013-01-15,10:20:00,2591.6,2593.2,2591.2,2592.6,1585
2013-01-15,10:21:00,2592.4,2593.8,2591.6,2593.0,1826
2013-01-15,10:22:00,2592.6,2594.2,2592.4,2593.8,1755
2013-01-15,10:23:00,2594.0,2594.4,2593.6,2594.4,1430
2013-01-15,10:24:00,2594.4,2595.6,2593.4,2593.4,2965
2013-01-15,10:25:00,2593.4,2593.4,2592.0,2592.8,1959
2013-01-15,10:26:00,2593.0,2593.2,2592.4,2592.6,909
2013-01-15,10:27:00,2592.6,2595.2,2592.0,2594.4,1626
2013-01-15,10:28:00,2594.4,2595.6,2594.0,2595.2,1800
2013-01-15,10:29:00,2595.0,2595.6,2594.4,2595.0,1393
2013-01-15,10:30:00,2595.0,2595.0,2593.6,2594.4,1272
2013-01-15,10:31:00,2594.4,2595.2,2592.6,2592.8,1846
2013-01-15,10:32:00,2593.0,2593.2,2591.4,2592.0,2320
2013-01-15,10:33:00,2592.0,2592.8,2591.8,2592.2,1034
2013-01-15,10:34:00,2592.4,2593.8,2591.8,2593.4,989
2013-01-15,10:35:00,2593.4,2594.4,2593.2,2594.0,1095
2013-01-15,10:36:00,2594.2,2594.6,2593.4,2593.4,1303
2013-01-15,10:37:00,2593.4,2593.6,2590.2,2591.0,2649
2013-01-15,10:38:00,2590.8,2591.4,2590.0,2591.4,2453
2013-01-15,10:39:00,2591.4,2591.4,2590.2,2591.0,1306
2013-01-15,10:40:00,2590.8,2592.4,2590.8,2591.6,1257
2013-01-15,10:41:00,2591.4,2591.6,2589.6,2590.2,1819
2013-01-15,10:42:00,2590.2,2592.8,2590.0,2592.2,1869
2013-01-15,10:43:00,2592.4,2593.6,2592.0,2592.4,1595
2013-01-15,10:44:00,2592.6,2592.6,2591.6,2591.6,883
2013-01-15,10:45:00,2591.6,2592.2,2591.0,2591.8,806
2013-01-15,10:46:00,2591.8,2592.0,2590.4,2590.4,1251
2013-01-15,10:47:00,2590.4,2591.2,2588.6,2589.6,1856
2013-01-15,10:48:00,2589.8,2591.2,2589.8,2590.4,1119
2013-01-15,10:49:00,2590.2,2591.0,2589.6,2590.2,1173
2013-01-15,10:50:00,2590.4,2591.8,2590.4,2591.6,1055
2013-01-15,10:51:00,2591.6,2591.6,2591.0,2591.2,469
2013-01-15,10:52:00,2591.4,2591.4,2588.6,2589.4,2102
2013-01-15,10:53:00,2589.6,2590.4,2588.6,2588.8,1369
2013-01-15,10:54:00,2589.0,2590.2,2589.0,2589.8,1014
2013-01-15,10:55:00,2589.8,2591.4,2589.4,2591.2,1314
2013-01-15,10:56:00,2591.2,2591.4,2590.0,2590.0,1011
2013-01-15,10:57:00,2590.0,2592.0,2589.8,2591.6,1191
2013-01-15,10:58:00,2591.8,2592.6,2591.8,2592.2,1574
2013-01-15,10:59:00,2592.2,2592.8,2591.6,2592.0,1052
2013-01-15,11:00:00,2592.0,2592.8,2592.0,2592.4,863
2013-01-15,11:01:00,2592.6,2593.0,2592.0,2592.4,1000
2013-01-15,11:02:00,2592.4,2593.2,2592.0,2592.8,1161
2013-01-15,11:03:00,2592.8,2593.4,2592.6,2593.2,1000
2013-01-15,11:04:00,2593.0,2593.2,2591.6,2592.2,1160
2013-01-15,11:05:00,2592.4,2592.6,2591.6,2592.0,1028
2013-01-15,11:06:00,2592.2,2592.4,2591.2,2591.2,1031
2013-01-15,11:07:00,2591.2,2592.8,2591.0,2592.6,1264
2013-01-15,11:08:00,2592.8,2593.0,2592.2,2593.0,680
2013-01-15,11:09:00,2593.0,2593.8,2592.6,2593.6,1296
2013-01-15,11:10:00,2593.6,2594.2,2593.4,2594.0,1249
2013-01-15,11:11:00,2594.0,2594.0,2592.8,2593.4,903
2013-01-15,11:12:00,2593.6,2593.8,2592.8,2593.6,684
2013-01-15,11:13:00,2593.6,2593.8,2592.6,2593.2,1078
2013-01-15,11:14:00,2593.0,2593.2,2592.2,2592.4,1150
2013-01-15,11:15:00,2592.4,2593.0,2592.2,2592.8,744
2013-01-15,11:16:00,2592.8,2592.8,2591.4,2592.0,1608
2013-01-15,11:17:00,2591.8,2592.0,2590.6,2591.0,1760
2013-01-15,11:18:00,2591.0,2591.6,2590.8,2591.2,738
2013-01-15,11:19:00,2591.2,2592.4,2591.0,2592.2,704
2013-01-15,11:20:00,2592.0,2592.4,2591.6,2591.8,732
2013-01-15,11:21:00,2591.8,2591.8,2590.2,2590.6,1702
2013-01-15,11:22:00,2590.8,2590.8,2589.6,2590.6,1770
2013-01-15,11:23:00,2590.6,2591.2,2590.4,2590.8,985
2013-01-15,11:24:00,2590.8,2592.0,2590.2,2592.0,926
2013-01-15,11:25:00,2592.0,2593.6,2591.8,2593.0,2159
2013-01-15,11:26:00,2592.8,2593.4,2592.6,2592.8,967
2013-01-15,11:27:00,2593.0,2593.4,2592.6,2593.2,894
2013-01-15,11:28:00,2593.2,2593.4,2592.4,2593.0,695
2013-01-15,11:29:00,2593.0,2593.0,2592.4,2592.8,591
2013-01-15,11:30:00,2592.6,2593.0,2591.6,2592.2,1224
2013-01-15,13:01:00,2591.0,2592.0,2590.0,2590.2,2442
2013-01-15,13:02:00,2590.2,2590.6,2589.4,2590.2,1348
2013-01-15,13:03:00,2590.2,2590.8,2590.0,2590.8,745
2013-01-15,13:04:00,2590.8,2590.8,2589.6,2590.4,952
2013-01-15,13:05:00,2590.4,2591.4,2590.2,2591.4,623
2013-01-15,13:06:00,2591.2,2591.8,2590.8,2591.8,658
2013-01-15,13:07:00,2591.8,2592.0,2591.2,2591.2,518
2013-01-15,13:08:00,2591.2,2591.6,2591.0,2591.4,267
2013-01-15,13:09:00,2591.4,2592.0,2590.0,2590.2,1113
2013-01-15,13:10:00,2590.0,2590.0,2588.8,2588.8,2204
2013-01-15,13:11:00,2588.8,2589.4,2588.2,2589.2,1348
2013-01-15,13:12:00,2589.2,2589.2,2588.0,2588.0,1145
2013-01-15,13:13:00,2588.2,2588.2,2586.4,2587.0,3502
2013-01-15,13:14:00,2587.0,2587.8,2586.8,2587.2,1259
2013-01-15,13:15:00,2587.2,2587.2,2586.0,2586.4,1664
2013-01-15,13:16:00,2586.0,2586.8,2585.0,2586.4,2108
2013-01-15,13:17:00,2586.2,2587.8,2586.0,2587.6,1614
2013-01-15,13:18:00,2587.6,2588.4,2587.2,2588.0,1438
2013-01-15,13:19:00,2588.0,2588.2,2587.8,2587.8,773
2013-01-15,13:20:00,2588.0,2588.0,2587.4,2587.8,874
2013-01-15,13:21:00,2588.0,2589.4,2587.4,2588.8,1841
2013-01-15,13:22:00,2589.2,2589.2,2588.2,2588.6,1071
2013-01-15,13:23:00,2588.6,2588.6,2587.4,2587.6,822
2013-01-15,13:24:00,2587.6,2588.2,2587.4,2588.0,590
2013-01-15,13:25:00,2588.2,2588.6,2587.4,2588.6,614
2013-01-15,13:26:00,2588.6,2589.0,2588.4,2588.6,775
2013-01-15,13:27:00,2588.6,2589.8,2588.6,2589.6,1428
2013-01-15,13:28:00,2589.8,2591.0,2589.4,2590.8,2492
2013-01-15,13:29:00,2590.6,2591.6,2590.6,2591.2,1747
2013-01-15,13:30:00,2591.4,2591.4,2590.6,2591.0,1195
2013-01-15,13:31:00,2591.0,2591.6,2590.6,2590.6,1325
2013-01-15,13:32:00,2590.6,2591.0,2590.2,2591.0,1013
2013-01-15,13:33:00,2591.0,2592.0,2590.8,2591.8,1396
2013-01-15,13:34:00,2591.6,2592.4,2591.6,2592.2,1877
2013-01-15,13:35:00,2592.2,2592.6,2590.8,2591.2,1449
2013-01-15,13:36:00,2591.0,2591.4,2590.4,2590.6,1213
2013-01-15,13:37:00,2590.6,2591.4,2590.6,2590.8,873
2013-01-15,13:38:00,2590.8,2593.0,2590.8,2593.0,1558
2013-01-15,13:39:00,2592.8,2593.0,2592.0,2592.2,1306
2013-01-15,13:40:00,2592.2,2593.6,2592.2,2593.0,1570
2013-01-15,13:41:00,2593.0,2594.0,2593.0,2593.0,1949
2013-01-15,13:42:00,2593.0,2593.2,2591.8,2592.0,1704
2013-01-15,13:43:00,2591.8,2592.4,2589.4,2590.2,3062
2013-01-15,13:44:00,2590.2,2591.2,2589.6,2591.0,1337
2013-01-15,13:45:00,2591.0,2591.6,2590.4,2590.8,685
2013-01-15,13:46:00,2590.8,2591.4,2590.2,2591.2,1093
2013-01-15,13:47:00,2591.2,2592.6,2591.0,2592.0,1094
2013-01-15,13:48:00,2591.8,2593.0,2591.6,2592.8,1150
2013-01-15,13:49:00,2593.0,2594.4,2592.8,2593.8,2012
2013-01-15,13:50:00,2593.6,2593.8,2592.6,2592.8,1188
2013-01-15,13:51:00,2593.0,2593.4,2592.2,2592.4,1131
2013-01-15,13:52:00,2592.2,2593.0,2592.0,2592.2,1020
2013-01-15,13:53:00,2592.6,2594.0,2592.2,2593.6,1184
2013-01-15,13:54:00,2593.8,2597.6,2593.6,2595.2,6167
2013-01-15,13:55:00,2595.2,2595.6,2593.8,2594.8,2237
2013-01-15,13:56:00,2594.6,2595.2,2593.2,2593.6,1865
2013-01-15,13:57:00,2593.6,2593.8,2592.8,2593.6,1136
2013-01-15,13:58:00,2593.4,2593.8,2591.8,2592.0,1931
2013-01-15,13:59:00,2592.2,2592.6,2591.8,2592.0,1117
2013-01-15,14:00:00,2592.0,2592.8,2591.6,2592.6,847
2013-01-15,14:01:00,2592.8,2593.0,2592.4,2592.4,821
2013-01-15,14:02:00,2592.4,2592.6,2590.4,2591.0,2161
2013-01-15,14:03:00,2591.2,2592.6,2591.2,2592.4,1008
2013-01-15,14:04:00,2592.6,2593.6,2592.2,2593.4,1206
2013-01-15,14:05:00,2593.2,2594.4,2593.2,2593.4,1838
2013-01-15,14:06:00,2593.2,2594.4,2592.6,2594.2,1404
2013-01-15,14:07:00,2594.4,2594.4,2593.4,2593.6,680
2013-01-15,14:08:00,2593.8,2594.8,2593.8,2594.2,1499
2013-01-15,14:09:00,2594.2,2594.4,2593.4,2594.4,987
2013-01-15,14:10:00,2594.4,2596.4,2594.4,2596.0,2726
2013-01-15,14:11:00,2595.6,2596.0,2594.2,2594.6,1675
2013-01-15,14:12:00,2594.4,2596.4,2593.8,2596.4,1472
2013-01-15,14:13:00,2596.6,2602.8,2595.8,2599.8,8033
2013-01-15,14:14:00,2599.8,2601.8,2598.8,2601.2,3793
2013-01-15,14:15:00,2601.0,2603.8,2599.4,2603.4,3321
2013-01-15,14:16:00,2603.0,2605.8,2602.2,2604.8,5734
2013-01-15,14:17:00,2604.8,2606.6,2604.0,2604.0,4706
2013-01-15,14:18:00,2604.2,2605.0,2602.6,2603.0,3274
2013-01-15,14:19:00,2603.4,2603.8,2599.6,2600.8,4156
2013-01-15,14:20:00,2600.8,2602.4,2600.8,2601.2,1494
2013-01-15,14:21:00,2601.2,2601.6,2599.6,2601.6,2549
2013-01-15,14:22:00,2601.8,2604.2,2601.8,2602.6,2680
2013-01-15,14:23:00,2602.6,2604.8,2601.8,2602.6,2617
2013-01-15,14:24:00,2602.8,2604.0,2602.2,2603.8,1596
2013-01-15,14:25:00,2604.0,2604.8,2602.8,2603.2,1584
2013-01-15,14:26:00,2603.2,2605.6,2602.0,2604.4,2896
2013-01-15,14:27:00,2604.6,2606.4,2602.8,2603.4,2813
2013-01-15,14:28:00,2603.4,2603.6,2601.8,2602.4,1821
2013-01-15,14:29:00,2602.4,2603.6,2601.0,2603.6,1704
2013-01-15,14:30:00,2603.4,2607.6,2603.4,2605.4,4083
2013-01-15,14:31:00,2605.4,2606.6,2602.8,2603.2,2264
2013-01-15,14:32:00,2602.8,2604.4,2602.2,2604.4,1987
2013-01-15,14:33:00,2604.2,2605.8,2603.6,2605.2,1619
2013-01-15,14:34:00,2605.4,2606.8,2604.6,2606.6,2312
2013-01-15,14:35:00,2606.2,2607.0,2605.2,2605.6,2247
2013-01-15,14:36:00,2605.6,2607.0,2605.6,2606.6,1362
2013-01-15,14:37:00,2606.6,2606.6,2605.0,2605.4,1300
2013-01-15,14:38:00,2605.6,2608.4,2604.6,2606.6,3234
2013-01-15,14:39:00,2606.8,2607.2,2605.8,2607.2,1860
2013-01-15,14:40:00,2607.2,2607.4,2606.0,2606.2,1693
2013-01-15,14:41:00,2606.4,2606.8,2605.0,2605.8,2275
2013-01-15,14:42:00,2606.0,2606.6,2605.0,2605.2,1197
2013-01-15,14:43:00,2605.2,2605.4,2603.6,2604.8,2690
2013-01-15,14:44:00,2604.4,2605.0,2604.0,2604.2,1291
2013-01-15,14:45:00,2604.0,2604.2,2603.2,2604.0,1699
2013-01-15,14:46:00,2604.0,2604.4,2599.8,2600.0,4354
2013-01-15,14:47:00,2600.2,2600.8,2593.4,2596.6,7898
2013-01-15,14:48:00,2596.4,2597.8,2595.6,2597.0,3472
2013-01-15,14:49:00,2597.0,2597.6,2595.8,2597.0,2043
2013-01-15,14:50:00,2597.0,2597.6,2595.8,2597.2,1831
2013-01-15,14:51:00,2597.2,2598.4,2596.4,2598.0,2075
2013-01-15,14:52:00,2598.0,2598.6,2597.6,2598.2,1722
2013-01-15,14:53:00,2598.2,2598.6,2596.8,2597.8,1501
2013-01-15,14:54:00,2597.8,2598.0,2596.6,2596.6,1067
2013-01-15,14:55:00,2596.8,2597.2,2595.6,2595.6,1274
2013-01-15,14:56:00,2595.4,2597.0,2594.6,2596.6,2174
2013-01-15,14:57:00,2596.6,2598.0,2596.6,2597.2,1352
2013-01-15,14:58:00,2597.4,2598.4,2597.2,2597.8,1234
2013-01-15,14:59:00,2597.8,2598.2,2597.6,2598.2,665
2013-01-15,15:00:00,2597.8,2598.0,2597.2,2597.8,930
2013-01-15,15:01:00,2598.0,2598.0,2597.2,2597.8,780
2013-01-15,15:02:00,2597.8,2598.0,2596.8,2597.0,880
2013-01-15,15:03:00,2596.8,2597.2,2596.4,2597.0,970
2013-01-15,15:04:00,2597.0,2597.0,2595.8,2595.8,1172
2013-01-15,15:05:00,2596.0,2597.0,2595.8,2596.8,977
2013-01-15,15:06:00,2596.6,2596.8,2596.0,2596.2,1014
2013-01-15,15:07:00,2596.2,2596.4,2595.4,2595.4,1195
2013-01-15,15:08:00,2595.6,2596.6,2595.2,2596.6,828
2013-01-15,15:09:00,2596.8,2598.0,2596.8,2597.4,1528
2013-01-15,15:10:00,2597.6,2598.0,2597.0,2597.8,814
2013-01-15,15:11:00,2597.6,2597.8,2597.0,2597.2,872
2013-01-15,15:12:00,2597.4,2597.6,2596.6,2597.0,620
2013-01-15,15:13:00,2596.8,2597.2,2596.4,2596.4,725
2013-01-15,15:14:00,2596.4,2597.4,2596.0,2596.4,1671
2013-01-15,15:15:00,2596.4,2597.0,2596.0,2596.6,2398
2013-01-16,09:16:00,2597.4,2599.0,2594.4,2598.2,2327
2013-01-16,09:17:00,2598.8,2599.6,2597.6,2597.8,1022
2013-01-16,09:18:00,2597.6,2597.6,2596.2,2596.4,634
2013-01-16,09:19:00,2596.4,2597.0,2596.2,2596.4,392
2013-01-16,09:20:00,2596.6,2596.6,2595.6,2595.8,544
2013-01-16,09:21:00,2595.8,2597.4,2595.6,2597.4,590
2013-01-16,09:22:00,2597.2,2598.2,2597.0,2597.2,487
2013-01-16,09:23:00,2597.0,2597.2,2595.4,2596.4,860
2013-01-16,09:24:00,2596.6,2596.6,2595.8,2596.4,206
2013-01-16,09:25:00,2596.2,2596.8,2596.2,2596.8,220
2013-01-16,09:26:00,2596.8,2597.0,2594.4,2594.4,1295
2013-01-16,09:27:00,2594.6,2595.6,2594.2,2595.4,743
2013-01-16,09:28:00,2595.4,2595.4,2594.8,2595.4,481
2013-01-16,09:29:00,2595.4,2596.2,2595.4,2596.0,515
2013-01-16,09:30:00,2596.2,2596.4,2595.0,2595.0,547
2013-01-16,09:31:00,2595.0,2596.0,2594.8,2594.8,667
2013-01-16,09:32:00,2594.6,2596.8,2593.0,2596.4,1522
2013-01-16,09:33:00,2596.4,2598.0,2596.0,2597.0,1189
2013-01-16,09:34:00,2597.4,2597.4,2596.2,2596.6,811
2013-01-16,09:35:00,2596.6,2598.8,2596.6,2598.4,1095
2013-01-16,09:36:00,2598.4,2600.4,2597.4,2600.4,1762
2013-01-16,09:37:00,2600.2,2601.0,2599.6,2599.6,1400
2013-01-16,09:38:00,2599.8,2600.0,2599.0,2599.6,847
2013-01-16,09:39:00,2599.6,2601.4,2599.6,2599.6,1289
2013-01-16,09:40:00,2599.4,2599.6,2597.6,2598.0,1501
2013-01-16,09:41:00,2598.2,2599.2,2598.0,2598.2,657
2013-01-16,09:42:00,2598.2,2598.2,2597.2,2597.6,760
2013-01-16,09:43:00,2597.4,2597.6,2595.2,2596.0,1471
2013-01-16,09:44:00,2595.8,2596.2,2594.8,2594.8,1341
2013-01-16,09:45:00,2595.0,2595.4,2593.8,2594.0,1423
2013-01-16,09:46:00,2594.0,2594.0,2590.0,2590.6,3629
2013-01-16,09:47:00,2590.8,2591.8,2589.2,2591.4,2264
2013-01-16,09:48:00,2591.6,2593.2,2591.0,2592.6,1269
2013-01-16,09:49:00,2593.2,2594.6,2592.4,2594.4,1701
2013-01-16,09:50:00,2594.4,2594.6,2593.4,2593.6,990
2013-01-16,09:51:00,2593.6,2594.0,2592.4,2593.0,1600
2013-01-16,09:52:00,2593.0,2595.0,2592.8,2594.8,1242
2013-01-16,09:53:00,2594.8,2594.8,2593.6,2593.6,516
2013-01-16,09:54:00,2593.6,2594.0,2591.6,2592.2,1163
2013-01-16,09:55:00,2592.0,2593.4,2591.6,2593.0,1363
2013-01-16,09:56:00,2593.0,2593.2,2591.4,2591.4,741
2013-01-16,09:57:00,2591.6,2593.0,2589.6,2592.8,2084
2013-01-16,09:58:00,2592.6,2593.8,2592.2,2592.6,1149
2013-01-16,09:59:00,2592.4,2592.6,2587.8,2589.0,2435
2013-01-16,10:00:00,2588.8,2589.0,2585.2,2586.2,3740
2013-01-16,10:01:00,2586.4,2588.6,2585.2,2588.0,2573
2013-01-16,10:02:00,2587.8,2588.2,2586.8,2587.6,1204
2013-01-16,10:03:00,2587.8,2587.8,2584.6,2586.0,2536
2013-01-16,10:04:00,2585.8,2588.8,2585.6,2588.2,1632
2013-01-16,10:05:00,2588.2,2589.0,2588.0,2588.2,1321
2013-01-16,10:06:00,2588.2,2589.2,2587.6,2588.8,1102
2013-01-16,10:07:00,2588.4,2589.8,2588.4,2589.4,972
2013-01-16,10:08:00,2589.2,2589.6,2588.6,2589.2,703
2013-01-16,10:09:00,2589.2,2589.6,2588.2,2589.6,756
2013-01-16,10:10:00,2589.8,2590.2,2588.0,2588.4,955
2013-01-16,10:11:00,2588.8,2589.0,2587.8,2588.4,928
2013-01-16,10:12:00,2588.6,2589.4,2588.2,2589.4,977
2013-01-16,10:13:00,2589.0,2592.2,2589.0,2591.6,2376
2013-01-16,10:14:00,2591.8,2592.8,2591.2,2592.2,1372
2013-01-16,10:15:00,2592.2,2592.4,2591.6,2591.8,1022
2013-01-16,10:16:00,2591.8,2594.6,2591.6,2593.4,1980
2013-01-16,10:17:00,2593.4,2594.2,2593.2,2593.4,899
2013-01-16,10:18:00,2593.4,2596.0,2593.4,2595.4,1535
2013-01-16,10:19:00,2595.8,2596.2,2594.0,2594.8,1290
2013-01-16,10:20:00,2594.8,2595.2,2593.8,2594.2,925
2013-01-16,10:21:00,2594.6,2595.0,2593.6,2594.2,726
2013-01-16,10:22:00,2594.0,2595.8,2594.0,2594.8,1098
2013-01-16,10:23:00,2594.8,2598.8,2594.4,2597.8,2227
2013-01-16,10:24:00,2597.6,2599.8,2596.8,2597.4,2182
2013-01-16,10:25:00,2597.4,2599.2,2597.0,2599.2,1675
2013-01-16,10:26:00,2599.0,2599.6,2597.2,2597.4,1385
2013-01-16,10:27:00,2597.6,2598.6,2596.8,2598.6,790
2013-01-16,10:28:00,2598.8,2600.0,2598.4,2598.4,1151
2013-01-16,10:29:00,2598.2,2598.4,2595.2,2596.6,2191
2013-01-16,10:30:00,2596.2,2597.0,2595.6,2596.4,930
2013-01-16,10:31:00,2596.4,2598.0,2596.2,2597.8,931
2013-01-16,10:32:00,2597.6,2598.2,2595.8,2595.8,729
2013-01-16,10:33:00,2595.8,2597.6,2595.0,2596.4,1589
2013-01-16,10:34:00,2596.4,2596.6,2595.2,2595.8,597
2013-01-16,10:35:00,2595.4,2598.0,2595.4,2597.4,922
2013-01-16,10:36:00,2597.6,2598.4,2595.4,2595.8,1110
2013-01-16,10:37:00,2595.8,2596.2,2594.8,2596.2,934
2013-01-16,10:38:00,2596.2,2598.0,2595.6,2597.4,927
2013-01-16,10:39:00,2597.4,2598.4,2597.4,2597.6,871
2013-01-16,10:40:00,2597.8,2600.4,2597.4,2600.4,1968
2013-01-16,10:41:00,2600.6,2602.6,2599.8,2599.8,3440
2013-01-16,10:42:00,2599.8,2601.0,2599.4,2600.8,1171
2013-01-16,10:43:00,2600.4,2601.0,2598.6,2599.4,1244
2013-01-16,10:44:00,2599.4,2601.2,2599.2,2601.2,714
2013-01-16,10:45:00,2601.0,2601.2,2597.8,2598.0,1792
2013-01-16,10:46:00,2598.4,2598.4,2596.8,2597.2,1413
2013-01-16,10:47:00,2597.2,2597.6,2595.2,2595.8,1827
2013-01-16,10:48:00,2595.6,2597.0,2595.6,2596.8,839
2013-01-16,10:49:00,2596.4,2597.4,2596.0,2596.2,797
2013-01-16,10:50:00,2596.2,2596.2,2592.8,2593.4,3358
2013-01-16,10:51:00,2593.2,2593.8,2592.2,2593.2,1623
2013-01-16,10:52:00,2593.4,2593.6,2591.8,2592.0,1579
2013-01-16,10:53:00,2592.2,2594.6,2592.0,2594.4,1651
2013-01-16,10:54:00,2594.6,2594.6,2592.8,2593.8,810
2013-01-16,10:55:00,2593.8,2593.8,2591.2,2592.6,1223
2013-01-16,10:56:00,2592.8,2593.0,2592.0,2592.4,771
2013-01-16,10:57:00,2592.2,2592.4,2590.6,2590.8,1667
2013-01-16,10:58:00,2590.8,2592.6,2590.0,2591.8,1400
2013-01-16,10:59:00,2591.8,2592.8,2591.2,2591.8,807
2013-01-16,11:00:00,2591.8,2591.8,2589.0,2590.4,1840
2013-01-16,11:01:00,2590.4,2592.2,2589.6,2592.2,1317
2013-01-16,11:02:00,2592.0,2593.6,2591.8,2593.4,1299
2013-01-16,11:03:00,2593.2,2593.4,2592.2,2592.8,674
2013-01-16,11:04:00,2592.8,2593.8,2592.4,2592.6,776
2013-01-16,11:05:00,2592.6,2592.8,2590.0,2591.2,1148
2013-01-16,11:06:00,2591.2,2591.8,2590.0,2590.8,1128
2013-01-16,11:07:00,2590.4,2591.8,2589.4,2589.6,1200
2013-01-16,11:08:00,2589.8,2590.8,2589.0,2590.0,943
2013-01-16,11:09:00,2589.6,2591.0,2589.6,2590.4,851
2013-01-16,11:10:00,2590.4,2591.8,2590.2,2591.6,965
2013-01-16,11:11:00,2591.2,2592.6,2590.8,2591.8,594
2013-01-16,11:12:00,2591.8,2593.6,2591.6,2593.4,910
2013-01-16,11:13:00,2593.4,2593.8,2592.6,2592.6,711
2013-01-16,11:14:00,2592.6,2595.0,2592.6,2595.0,1131
2013-01-16,11:15:00,2594.8,2595.0,2593.6,2593.6,884
2013-01-16,11:16:00,2593.6,2593.8,2592.4,2593.4,636
2013-01-16,11:17:00,2593.4,2594.0,2592.2,2592.4,696
2013-01-16,11:18:00,2592.4,2593.2,2591.6,2592.8,595
2013-01-16,11:19:00,2592.8,2593.8,2592.8,2593.0,404
2013-01-16,11:20:00,2593.0,2594.4,2591.6,2594.4,894
2013-01-16,11:21:00,2594.4,2594.6,2593.8,2594.6,678
2013-01-16,11:22:00,2594.6,2595.8,2594.2,2595.6,1404
2013-01-16,11:23:00,2595.6,2595.6,2594.4,2594.8,724
2013-01-16,11:24:00,2594.8,2595.0,2593.4,2593.6,758
2013-01-16,11:25:00,2593.2,2593.8,2590.0,2591.0,1722
2013-01-16,11:26:00,2591.2,2591.8,2590.0,2590.2,981
2013-01-16,11:27:00,2590.2,2592.0,2590.2,2591.4,675
2013-01-16,11:28:00,2591.4,2592.0,2590.8,2590.8,583
2013-01-16,11:29:00,2590.8,2591.2,2587.2,2587.8,1957
2013-01-16,11:30:00,2588.2,2589.4,2586.8,2587.0,1559
2013-01-16,13:01:00,2587.0,2588.0,2586.4,2587.8,2037
2013-01-16,13:02:00,2587.6,2588.2,2587.4,2587.4,631
2013-01-16,13:03:00,2587.4,2588.6,2587.2,2587.8,929
2013-01-16,13:04:00,2588.0,2588.6,2587.6,2588.0,588
2013-01-16,13:05:00,2588.0,2588.4,2586.6,2586.8,907
2013-01-16,13:06:00,2587.0,2587.8,2586.0,2587.0,1163
2013-01-16,13:07:00,2587.0,2587.0,2586.2,2586.2,656
2013-01-16,13:08:00,2586.2,2587.2,2585.2,2587.0,1270
2013-01-16,13:09:00,2587.2,2588.0,2586.8,2588.0,817
2013-01-16,13:10:00,2587.8,2588.8,2587.6,2588.2,906
2013-01-16,13:11:00,2588.2,2588.8,2588.0,2588.0,584
2013-01-16,13:12:00,2588.0,2588.0,2587.2,2587.8,425
2013-01-16,13:13:00,2587.6,2588.8,2587.6,2588.4,516
2013-01-16,13:14:00,2588.4,2588.4,2588.0,2588.0,368
2013-01-16,13:15:00,2588.0,2588.2,2587.6,2587.6,345
2013-01-16,13:16:00,2587.8,2587.8,2585.8,2586.0,1211
2013-01-16,13:17:00,2586.0,2587.2,2583.4,2583.8,2264
2013-01-16,13:18:00,2584.0,2584.0,2578.8,2579.2,4584
2013-01-16,13:19:00,2579.4,2579.4,2575.4,2576.4,4022
2013-01-16,13:20:00,2576.2,2578.2,2575.8,2575.8,2496
2013-01-16,13:21:00,2575.8,2577.2,2574.8,2576.8,1989
2013-01-16,13:22:00,2576.6,2577.6,2576.0,2576.0,1339
2013-01-16,13:23:00,2575.8,2575.8,2572.4,2574.8,2826
2013-01-16,13:24:00,2574.4,2574.8,2568.8,2568.8,3174
2013-01-16,13:25:00,2568.8,2569.8,2563.4,2564.0,5076
2013-01-16,13:26:00,2563.2,2566.4,2562.2,2563.6,3044
2013-01-16,13:27:00,2563.6,2563.6,2547.2,2549.0,8066
2013-01-16,13:28:00,2549.6,2549.6,2529.4,2535.0,8579
2013-01-16,13:29:00,2535.0,2540.8,2535.0,2537.4,4253
2013-01-16,13:30:00,2537.2,2540.8,2536.4,2536.4,3052
2013-01-16,13:31:00,2536.4,2546.0,2535.2,2545.6,4200
2013-01-16,13:32:00,2545.2,2546.0,2541.6,2542.6,4202
2013-01-16,13:33:00,2542.8,2543.2,2540.2,2542.6,1909
2013-01-16,13:34:00,2542.8,2544.2,2540.4,2541.4,1892
2013-01-16,13:35:00,2541.4,2544.4,2541.0,2541.2,1803
2013-01-16,13:36:00,2541.2,2542.8,2540.0,2541.2,1750
2013-01-16,13:37:00,2541.6,2541.8,2539.0,2541.6,2019
2013-01-16,13:38:00,2541.6,2542.8,2540.8,2541.2,1386
2013-01-16,13:39:00,2541.6,2544.8,2541.2,2543.2,1508
2013-01-16,13:40:00,2543.4,2544.4,2538.2,2539.4,2197
2013-01-16,13:41:00,2539.2,2542.2,2535.4,2541.8,2700
2013-01-16,13:42:00,2542.0,2542.4,2540.4,2540.4,1172
2013-01-16,13:43:00,2540.4,2544.8,2540.0,2544.8,1104
2013-01-16,13:44:00,2544.8,2544.8,2542.4,2544.6,1206
2013-01-16,13:45:00,2544.8,2559.8,2544.8,2555.0,7643
2013-01-16,13:46:00,2554.8,2558.6,2554.8,2557.8,3438
2013-01-16,13:47:00,2558.0,2561.2,2555.6,2556.4,2814
2013-01-16,13:48:00,2556.8,2556.8,2553.6,2553.8,1825
2013-01-16,13:49:00,2553.8,2556.0,2553.4,2555.8,1145
2013-01-16,13:50:00,2555.8,2556.8,2554.0,2555.2,1155
2013-01-16,13:51:00,2555.0,2557.6,2555.0,2556.0,1021
2013-01-16,13:52:00,2556.2,2557.4,2554.4,2555.2,978
2013-01-16,13:53:00,2555.2,2556.0,2554.2,2554.4,817
2013-01-16,13:54:00,2554.6,2556.0,2554.4,2555.4,1081
2013-01-16,13:55:00,2555.4,2560.0,2555.4,2557.6,2376
2013-01-16,13:56:00,2557.6,2558.0,2555.0,2556.6,1603
2013-01-16,13:57:00,2556.6,2557.8,2555.4,2557.6,797
2013-01-16,13:58:00,2557.6,2559.0,2556.2,2558.8,1164
2013-01-16,13:59:00,2558.8,2560.2,2557.8,2559.2,1289
2013-01-16,14:00:00,2559.0,2559.4,2554.2,2554.4,1748
2013-01-16,14:01:00,2554.4,2558.0,2554.2,2556.8,1088
2013-01-16,14:02:00,2557.2,2559.2,2556.6,2556.8,1255
2013-01-16,14:03:00,2556.8,2559.6,2556.6,2558.6,1000
2013-01-16,14:04:00,2558.6,2559.6,2558.4,2559.6,689
2013-01-16,14:05:00,2559.4,2565.2,2559.4,2565.2,3288
2013-01-16,14:06:00,2565.8,2567.2,2565.2,2566.0,2433
2013-01-16,14:07:00,2566.2,2569.8,2566.2,2568.8,2379
2013-01-16,14:08:00,2569.2,2569.4,2567.0,2569.0,1433
2013-01-16,14:09:00,2569.4,2569.8,2567.2,2568.0,1396
2013-01-16,14:10:00,2567.8,2570.0,2567.8,2569.0,1306
2013-01-16,14:11:00,2568.8,2569.2,2567.0,2567.8,1189
2013-01-16,14:12:00,2568.0,2572.0,2565.6,2572.0,2094
2013-01-16,14:13:00,2572.6,2574.8,2571.8,2572.6,3205
2013-01-16,14:14:00,2573.0,2573.4,2568.6,2568.6,1695
2013-01-16,14:15:00,2568.6,2568.8,2564.2,2564.4,2378
2013-01-16,14:16:00,2564.4,2566.0,2564.4,2566.0,1259
2013-01-16,14:17:00,2565.6,2567.6,2565.6,2565.8,1053
2013-01-16,14:18:00,2565.8,2568.2,2565.6,2567.4,1009
2013-01-16,14:19:00,2567.2,2567.8,2561.8,2562.2,2159
2013-01-16,14:20:00,2562.0,2566.6,2561.2,2566.4,2134
2013-01-16,14:21:00,2566.0,2566.8,2565.2,2565.4,679
2013-01-16,14:22:00,2565.4,2566.6,2565.2,2566.6,672
2013-01-16,14:23:00,2566.4,2568.6,2566.4,2568.2,1127
2013-01-16,14:24:00,2568.0,2568.2,2565.4,2566.2,918
2013-01-16,14:25:00,2566.2,2566.4,2564.2,2565.4,710
2013-01-16,14:26:00,2565.2,2566.6,2563.8,2564.4,1031
2013-01-16,14:27:00,2564.4,2567.4,2564.4,2567.4,633
2013-01-16,14:28:00,2567.2,2568.6,2567.2,2567.6,799
2013-01-16,14:29:00,2567.8,2568.8,2566.2,2567.6,704
2013-01-16,14:30:00,2567.8,2572.0,2567.6,2571.0,1609
2013-01-16,14:31:00,2570.8,2573.2,2570.2,2572.6,1705
2013-01-16,14:32:00,2572.6,2572.6,2570.2,2571.2,1124
2013-01-16,14:33:00,2571.0,2572.4,2570.6,2571.0,909
2013-01-16,14:34:00,2571.0,2572.6,2571.0,2572.0,793
2013-01-16,14:35:00,2571.8,2573.6,2571.6,2573.4,1130
2013-01-16,14:36:00,2573.6,2577.2,2573.4,2576.2,2572
2013-01-16,14:37:00,2576.0,2579.4,2575.0,2578.0,2504
2013-01-16,14:38:00,2578.0,2578.6,2574.6,2574.8,1742
2013-01-16,14:39:00,2574.8,2574.8,2570.2,2571.6,2438
2013-01-16,14:40:00,2572.0,2573.0,2571.2,2572.4,754
2013-01-16,14:41:00,2572.4,2572.6,2570.2,2571.4,1378
2013-01-16,14:42:00,2571.6,2573.4,2571.2,2572.0,790
2013-01-16,14:43:00,2572.0,2573.0,2571.6,2571.8,496
2013-01-16,14:44:00,2571.8,2574.8,2571.8,2572.8,1014
2013-01-16,14:45:00,2573.0,2574.2,2572.4,2573.6,485
2013-01-16,14:46:00,2573.6,2575.4,2572.0,2574.0,1509
2013-01-16,14:47:00,2574.0,2574.2,2570.2,2571.8,1598
2013-01-16,14:48:00,2572.0,2575.2,2571.6,2573.8,1445
2013-01-16,14:49:00,2573.8,2574.0,2572.0,2573.4,775
2013-01-16,14:50:00,2573.2,2575.8,2573.0,2575.6,1143
2013-01-16,14:51:00,2575.8,2576.6,2574.6,2575.4,1002
2013-01-16,14:52:00,2575.6,2576.2,2574.4,2576.2,784
2013-01-16,14:53:00,2576.0,2577.0,2575.0,2576.6,948
2013-01-16,14:54:00,2576.6,2577.2,2575.8,2576.6,693
2013-01-16,14:55:00,2576.6,2577.0,2575.2,2576.6,709
2013-01-16,14:56:00,2576.6,2577.2,2575.4,2576.0,679
2013-01-16,14:57:00,2576.0,2576.0,2574.0,2574.4,923
2013-01-16,14:58:00,2574.0,2575.0,2574.0,2574.4,1014
2013-01-16,14:59:00,2574.2,2575.6,2574.2,2574.8,596
2013-01-16,15:00:00,2574.8,2575.4,2574.2,2574.4,912
2013-01-16,15:01:00,2574.4,2575.0,2573.8,2574.8,690
2013-01-16,15:02:00,2574.6,2574.8,2573.8,2573.8,517
2013-01-16,15:03:00,2573.8,2574.4,2573.0,2574.4,580
2013-01-16,15:04:00,2574.4,2575.6,2574.0,2575.4,652
2013-01-16,15:05:00,2575.4,2575.6,2574.8,2575.0,346
2013-01-16,15:06:00,2575.0,2575.2,2574.2,2574.2,366
2013-01-16,15:07:00,2574.2,2574.4,2572.4,2573.4,667
2013-01-16,15:08:00,2573.2,2573.6,2572.6,2573.6,414
2013-01-16,15:09:00,2573.4,2573.6,2571.0,2571.2,1246
2013-01-16,15:10:00,2571.4,2572.0,2571.0,2571.0,635
2013-01-16,15:11:00,2571.0,2571.2,2570.2,2570.6,797
2013-01-16,15:12:00,2570.6,2571.6,2570.4,2570.4,497
2013-01-16,15:13:00,2570.4,2570.8,2569.0,2570.4,1138
2013-01-16,15:14:00,2570.0,2570.8,2569.6,2569.6,755
2013-01-16,15:15:00,2569.8,2570.8,2569.2,2570.4,1159
2013-01-17,09:16:00,2583.8,2587.2,2582.6,2586.4,3095
2013-01-17,09:17:00,2586.4,2587.8,2585.4,2585.6,1310
2013-01-17,09:18:00,2585.6,2587.0,2585.2,2586.6,835
2013-01-17,09:19:00,2586.4,2589.2,2586.4,2588.8,1592
2013-01-17,09:20:00,2589.0,2589.2,2587.4,2587.6,1067
2013-01-17,09:21:00,2587.4,2588.0,2587.0,2587.2,603
2013-01-17,09:22:00,2587.2,2589.0,2587.0,2588.2,800
2013-01-17,09:23:00,2588.6,2588.8,2587.0,2587.6,630
2013-01-17,09:24:00,2587.6,2588.2,2587.0,2587.8,502
2013-01-17,09:25:00,2587.6,2587.8,2586.2,2586.6,1085
2013-01-17,09:26:00,2586.6,2587.6,2586.0,2587.4,790
2013-01-17,09:27:00,2587.4,2588.4,2587.2,2588.4,642
2013-01-17,09:28:00,2588.4,2591.0,2588.4,2590.4,2210
2013-01-17,09:29:00,2590.2,2590.4,2588.6,2590.0,1008
2013-01-17,09:30:00,2589.6,2591.0,2588.8,2589.4,1034
2013-01-17,09:31:00,2589.2,2592.0,2588.6,2591.2,1358
2013-01-17,09:32:00,2591.6,2591.6,2586.8,2587.4,2420
2013-01-17,09:33:00,2588.0,2590.8,2587.2,2590.2,1594
2013-01-17,09:34:00,2590.2,2592.6,2590.2,2591.0,2312
2013-01-17,09:35:00,2591.0,2591.2,2583.0,2583.2,4532
2013-01-17,09:36:00,2583.2,2585.6,2580.4,2584.6,5781
2013-01-17,09:37:00,2584.0,2585.6,2583.6,2584.0,2182
2013-01-17,09:38:00,2584.0,2586.0,2584.0,2584.8,2022
2013-01-17,09:39:00,2584.8,2585.6,2583.0,2583.0,1799
2013-01-17,09:40:00,2583.0,2585.0,2580.6,2581.2,3449
2013-01-17,09:41:00,2581.6,2583.0,2579.2,2579.6,4017
2013-01-17,09:42:00,2579.8,2579.8,2573.2,2574.2,5161
2013-01-17,09:43:00,2574.2,2574.4,2561.4,2569.0,9407
2013-01-17,09:44:00,2569.0,2573.0,2567.2,2571.6,4316
2013-01-17,09:45:00,2572.0,2579.8,2570.2,2578.0,5477
2013-01-17,09:46:00,2578.6,2583.4,2578.6,2580.6,5471
2013-01-17,09:47:00,2580.4,2582.4,2579.6,2581.6,2293
2013-01-17,09:48:00,2581.4,2583.0,2580.8,2581.2,1935
2013-01-17,09:49:00,2581.2,2582.6,2579.8,2580.8,1658
2013-01-17,09:50:00,2580.6,2581.8,2579.6,2579.6,1104
2013-01-17,09:51:00,2579.8,2580.8,2577.2,2579.2,3007
2013-01-17,09:52:00,2579.2,2583.6,2579.0,2583.2,2710
2013-01-17,09:53:00,2583.4,2583.8,2581.0,2581.8,1698
2013-01-17,09:54:00,2581.8,2583.0,2580.8,2581.4,1267
2013-01-17,09:55:00,2581.4,2583.0,2580.4,2581.4,1374
2013-01-17,09:56:00,2581.4,2582.4,2579.6,2581.0,1582
2013-01-17,09:57:00,2581.4,2583.4,2581.0,2582.2,1532
2013-01-17,09:58:00,2582.4,2584.4,2581.6,2582.8,1912
2013-01-17,09:59:00,2582.6,2582.8,2581.0,2582.2,1503
2013-01-17,10:00:00,2582.0,2586.8,2581.4,2586.6,2814
2013-01-17,10:01:00,2586.4,2588.0,2585.2,2585.8,2944
2013-01-17,10:02:00,2586.4,2589.6,2586.0,2587.8,3352
2013-01-17,10:03:00,2587.8,2588.4,2584.6,2584.6,2048
2013-01-17,10:04:00,2584.4,2584.4,2582.0,2583.0,3271
2013-01-17,10:05:00,2582.8,2584.2,2582.0,2582.6,1812
2013-01-17,10:06:00,2582.6,2583.2,2580.2,2580.6,2612
2013-01-17,10:07:00,2580.4,2583.0,2580.0,2582.8,1776
2013-01-17,10:08:00,2582.6,2583.4,2582.0,2583.4,1187
2013-01-17,10:09:00,2583.2,2583.8,2581.4,2582.4,1743
2013-01-17,10:10:00,2582.2,2584.4,2582.2,2584.0,1886
2013-01-17,10:11:00,2584.2,2586.8,2583.4,2584.2,2739
2013-01-17,10:12:00,2584.0,2584.4,2578.0,2578.2,4411
2013-01-17,10:13:00,2578.2,2578.4,2572.2,2573.4,6415
2013-01-17,10:14:00,2574.0,2576.8,2571.8,2573.4,4238
2013-01-17,10:15:00,2573.4,2574.8,2570.0,2570.8,5003
2013-01-17,10:16:00,2570.8,2573.8,2570.2,2571.2,3407
2013-01-17,10:17:00,2571.6,2571.6,2566.4,2569.4,5121
2013-01-17,10:18:00,2569.4,2575.0,2568.0,2573.6,4076
2013-01-17,10:19:00,2573.6,2576.0,2573.2,2575.2,2507
2013-01-17,10:20:00,2575.2,2575.4,2574.0,2574.8,1097
2013-01-17,10:21:00,2575.0,2577.2,2574.4,2576.2,2256
2013-01-17,10:22:00,2576.4,2576.6,2574.4,2575.0,1515
2013-01-17,10:23:00,2575.2,2576.2,2573.8,2574.0,1208
2013-01-17,10:24:00,2574.0,2576.4,2573.8,2575.0,1552
2013-01-17,10:25:00,2575.2,2576.0,2574.2,2575.6,879
2013-01-17,10:26:00,2575.6,2577.8,2575.2,2577.2,1922
2013-01-17,10:27:00,2577.6,2578.0,2575.8,2575.8,1445
2013-01-17,10:28:00,2576.0,2576.0,2574.0,2574.0,1400
2013-01-17,10:29:00,2574.0,2574.4,2569.8,2570.8,4804
2013-01-17,10:30:00,2570.6,2572.4,2567.4,2567.4,3956
2013-01-17,10:31:00,2567.0,2569.2,2565.4,2566.8,4670
2013-01-17,10:32:00,2566.8,2571.2,2565.4,2569.8,2815
2013-01-17,10:33:00,2569.6,2573.8,2569.6,2572.2,3212
2013-01-17,10:34:00,2572.2,2572.6,2569.8,2572.0,2417
2013-01-17,10:35:00,2572.2,2572.4,2570.0,2570.2,1322
2013-01-17,10:36:00,2570.4,2572.6,2570.0,2571.8,1363
2013-01-17,10:37:00,2571.8,2571.8,2567.6,2570.0,2686
2013-01-17,10:38:00,2569.8,2572.0,2565.8,2565.8,2761
2013-01-17,10:39:00,2565.2,2569.0,2562.4,2565.6,6022
2013-01-17,10:40:00,2566.0,2568.6,2564.2,2564.2,3343
2013-01-17,10:41:00,2564.2,2567.2,2561.6,2563.8,3470
2013-01-17,10:42:00,2563.8,2564.8,2561.8,2561.8,3070
2013-01-17,10:43:00,2562.2,2562.2,2557.6,2559.0,6944
2013-01-17,10:44:00,2559.2,2564.0,2558.4,2562.0,4080
2013-01-17,10:45:00,2561.6,2564.0,2561.6,2563.0,1844
2013-01-17,10:46:00,2563.0,2566.2,2561.2,2565.6,3289
2013-01-17,10:47:00,2565.6,2566.8,2565.4,2566.6,2053
2013-01-17,10:48:00,2566.8,2567.8,2565.2,2566.0,2290
2013-01-17,10:49:00,2565.8,2567.2,2565.6,2566.8,1214
2013-01-17,10:50:00,2566.8,2567.2,2565.4,2566.8,1112
2013-01-17,10:51:00,2566.6,2571.4,2566.2,2570.8,2616
2013-01-17,10:52:00,2571.0,2571.0,2569.0,2569.6,2395
2013-01-17,10:53:00,2569.8,2570.4,2568.2,2569.4,1371
2013-01-17,10:54:00,2569.4,2569.8,2568.4,2569.4,1543
2013-01-17,10:55:00,2569.4,2570.0,2566.4,2567.0,2539
2013-01-17,10:56:00,2567.2,2567.8,2566.6,2567.6,1017
2013-01-17,10:57:00,2567.6,2569.0,2567.2,2568.8,1619
2013-01-17,10:58:00,2569.0,2569.4,2564.8,2565.8,2394
2013-01-17,10:59:00,2565.8,2572.4,2565.8,2570.4,3630
2013-01-17,11:00:00,2570.4,2572.4,2569.4,2570.8,2904
2013-01-17,11:01:00,2571.0,2573.4,2571.0,2573.0,2960
2013-01-17,11:02:00,2573.0,2574.2,2572.6,2573.8,2368
2013-01-17,11:03:00,2573.6,2575.0,2572.8,2573.0,2486
2013-01-17,11:04:00,2573.2,2573.6,2570.4,2571.4,2545
2013-01-17,11:05:00,2571.0,2571.6,2569.6,2571.2,1775
2013-01-17,11:06:00,2571.0,2571.4,2570.0,2570.8,1379
2013-01-17,11:07:00,2570.8,2572.6,2570.2,2572.2,1556
2013-01-17,11:08:00,2572.4,2573.8,2569.2,2569.2,2435
2013-01-17,11:09:00,2568.8,2568.8,2565.2,2565.8,4694
2013-01-17,11:10:00,2565.6,2566.6,2563.6,2565.4,2949
2013-01-17,11:11:00,2565.0,2566.8,2564.0,2564.0,2465
2013-01-17,11:12:00,2564.4,2566.2,2564.2,2565.2,1738
2013-01-17,11:13:00,2565.4,2565.6,2562.2,2563.8,2530
2013-01-17,11:14:00,2563.4,2563.6,2560.4,2560.8,4169
2013-01-17,11:15:00,2560.6,2563.8,2560.2,2562.6,2885
2013-01-17,11:16:00,2563.0,2564.6,2561.2,2563.8,2294
2013-01-17,11:17:00,2564.0,2565.2,2563.0,2564.2,1701
2013-01-17,11:18:00,2564.4,2566.4,2563.0,2566.2,2071
2013-01-17,11:19:00,2566.2,2566.4,2564.8,2564.8,1226
2013-01-17,11:20:00,2564.8,2565.2,2559.8,2559.8,3111
2013-01-17,11:21:00,2559.6,2561.2,2555.0,2555.8,7868
2013-01-17,11:22:00,2555.6,2555.8,2551.2,2553.8,6833
2013-01-17,11:23:00,2553.8,2556.4,2552.6,2553.2,3779
2013-01-17,11:24:00,2553.4,2555.2,2551.0,2552.6,2867
2013-01-17,11:25:00,2552.8,2554.2,2550.6,2552.4,4752
2013-01-17,11:26:00,2553.0,2558.4,2552.0,2557.8,4524
2013-01-17,11:27:00,2558.0,2558.2,2556.0,2556.0,2264
2013-01-17,11:28:00,2556.0,2557.6,2555.0,2557.6,1901
2013-01-17,11:29:00,2557.6,2558.8,2556.6,2557.4,1775
2013-01-17,11:30:00,2557.4,2563.8,2557.2,2562.4,5064
2013-01-17,13:01:00,2558.6,2560.6,2557.0,2560.2,3016
2013-01-17,13:02:00,2560.0,2561.6,2560.0,2560.8,1050
2013-01-17,13:03:00,2560.8,2561.0,2559.2,2560.6,1120
2013-01-17,13:04:00,2560.6,2561.6,2560.0,2561.0,879
2013-01-17,13:05:00,2561.2,2562.0,2560.4,2561.8,1045
2013-01-17,13:06:00,2562.0,2563.2,2561.6,2562.0,1333
2013-01-17,13:07:00,2561.8,2563.0,2559.4,2560.6,1528
2013-01-17,13:08:00,2560.4,2560.8,2559.2,2559.4,1444
2013-01-17,13:09:00,2559.4,2560.2,2558.4,2558.6,1162
2013-01-17,13:10:00,2558.6,2559.4,2558.0,2559.4,1157
2013-01-17,13:11:00,2559.4,2561.2,2559.4,2561.0,1066
2013-01-17,13:12:00,2561.0,2562.0,2560.2,2561.2,1034
2013-01-17,13:13:00,2561.0,2561.8,2560.2,2560.4,691
2013-01-17,13:14:00,2560.4,2561.2,2557.2,2557.2,1153
2013-01-17,13:15:00,2557.8,2559.6,2555.6,2559.2,2888
2013-01-17,13:16:00,2559.4,2561.4,2559.0,2559.8,1557
2013-01-17,13:17:00,2559.8,2559.8,2555.6,2557.8,2369
2013-01-17,13:18:00,2557.8,2559.4,2556.0,2559.2,1369
2013-01-17,13:19:00,2559.4,2560.8,2558.4,2560.2,1575
2013-01-17,13:20:00,2560.4,2560.4,2557.2,2557.6,1029
2013-01-17,13:21:00,2558.0,2558.4,2553.6,2553.8,3533
2013-01-17,13:22:00,2554.0,2556.6,2554.0,2555.4,2580
2013-01-17,13:23:00,2555.2,2556.4,2553.8,2556.0,2084
2013-01-17,13:24:00,2556.2,2557.8,2554.0,2554.2,2572
2013-01-17,13:25:00,2555.2,2555.2,2551.0,2551.2,3210
2013-01-17,13:26:00,2551.0,2553.4,2550.4,2552.0,4442
2013-01-17,13:27:00,2552.0,2552.2,2549.0,2549.6,5117
2013-01-17,13:28:00,2549.8,2554.4,2549.0,2554.4,3620
2013-01-17,13:29:00,2554.2,2555.0,2553.8,2554.2,2764
2013-01-17,13:30:00,2554.2,2555.2,2553.6,2553.8,1337
2013-01-17,13:31:00,2553.8,2557.0,2553.0,2556.2,2720
2013-01-17,13:32:00,2556.2,2556.4,2555.0,2555.0,1415
2013-01-17,13:33:00,2555.0,2556.8,2555.0,2556.8,1233
2013-01-17,13:34:00,2556.4,2559.2,2556.0,2559.2,2449
2013-01-17,13:35:00,2559.0,2564.2,2558.2,2564.2,4012
2013-01-17,13:36:00,2564.6,2565.2,2563.2,2564.0,5359
2013-01-17,13:37:00,2564.2,2564.6,2561.8,2563.8,2848
2013-01-17,13:38:00,2563.8,2567.8,2563.4,2567.8,2554
2013-01-17,13:39:00,2567.4,2570.4,2567.2,2567.4,6287
2013-01-17,13:40:00,2567.4,2567.6,2566.0,2566.4,2310
2013-01-17,13:41:00,2566.2,2567.0,2565.0,2566.2,2016
2013-01-17,13:42:00,2566.0,2569.6,2565.6,2568.2,2349
2013-01-17,13:43:00,2568.2,2569.0,2566.6,2567.6,1395
2013-01-17,13:44:00,2567.6,2572.0,2566.6,2570.4,4213
2013-01-17,13:45:00,2570.6,2571.4,2569.2,2571.4,3102
2013-01-17,13:46:00,2571.4,2577.2,2571.4,2577.0,7314
2013-01-17,13:47:00,2576.8,2577.2,2573.8,2575.4,3836
2013-01-17,13:48:00,2575.2,2575.6,2572.6,2574.0,3245
2013-01-17,13:49:00,2574.2,2574.6,2571.6,2573.6,2224
2013-01-17,13:50:00,2573.6,2574.0,2571.8,2572.8,1723
2013-01-17,13:51:00,2573.0,2574.0,2571.6,2571.8,1828
2013-01-17,13:52:00,2572.2,2572.2,2569.6,2570.2,3986
2013-01-17,13:53:00,2570.2,2572.6,2570.2,2571.6,1716
2013-01-17,13:54:00,2571.4,2572.4,2568.2,2570.2,2337
2013-01-17,13:55:00,2570.4,2572.2,2569.8,2571.6,1479
2013-01-17,13:56:00,2571.8,2572.4,2570.8,2572.0,1173
2013-01-17,13:57:00,2571.8,2572.0,2568.4,2568.8,2023
2013-01-17,13:58:00,2569.0,2569.0,2565.8,2567.2,4045
2013-01-17,13:59:00,2567.2,2568.6,2566.2,2568.4,1993
2013-01-17,14:00:00,2568.2,2568.6,2567.0,2568.6,1295
2013-01-17,14:01:00,2568.6,2574.2,2568.6,2573.6,4386
2013-01-17,14:02:00,2573.6,2575.8,2572.6,2575.0,3438
2013-01-17,14:03:00,2575.0,2578.0,2574.8,2577.2,4020
2013-01-17,14:04:00,2577.4,2583.2,2577.0,2581.8,7920
2013-01-17,14:05:00,2582.0,2585.8,2581.6,2585.8,5680
2013-01-17,14:06:00,2586.0,2586.6,2581.2,2581.6,4682
2013-01-17,14:07:00,2581.6,2582.8,2580.4,2581.8,3020
2013-01-17,14:08:00,2581.4,2581.4,2579.4,2580.4,3116
2013-01-17,14:09:00,2580.8,2582.2,2580.0,2582.0,1876
2013-01-17,14:10:00,2582.0,2582.2,2578.4,2580.8,2790
2013-01-17,14:11:00,2580.8,2581.8,2579.6,2580.6,1259
2013-01-17,14:12:00,2580.6,2580.8,2577.8,2579.0,2547
2013-01-17,14:13:00,2579.0,2579.2,2575.2,2575.4,3592
2013-01-17,14:14:00,2575.6,2576.6,2574.4,2575.0,2895
2013-01-17,14:15:00,2575.0,2577.2,2574.8,2576.8,2162
2013-01-17,14:16:00,2576.4,2577.0,2571.4,2571.4,4226
2013-01-17,14:17:00,2571.4,2573.0,2570.4,2571.6,3381
2013-01-17,14:18:00,2571.6,2573.2,2570.0,2572.2,3003
2013-01-17,14:19:00,2572.2,2574.6,2571.4,2573.6,2391
2013-01-17,14:20:00,2573.8,2574.2,2567.2,2567.2,3331
2013-01-17,14:21:00,2566.6,2568.0,2565.4,2566.8,6559
2013-01-17,14:22:00,2567.0,2567.0,2563.8,2565.2,5081
2013-01-17,14:23:00,2565.4,2569.4,2565.4,2568.8,3574
2013-01-17,14:24:00,2569.4,2571.0,2568.2,2568.6,2595
2013-01-17,14:25:00,2568.6,2568.6,2567.0,2567.8,1625
2013-01-17,14:26:00,2567.8,2571.6,2567.2,2570.4,2715
2013-01-17,14:27:00,2570.4,2571.0,2566.8,2567.0,2154
2013-01-17,14:28:00,2567.2,2568.6,2565.0,2565.8,2536
2013-01-17,14:29:00,2566.2,2567.0,2561.2,2562.0,4492
2013-01-17,14:30:00,2562.2,2564.6,2561.6,2562.4,3520
2013-01-17,14:31:00,2562.8,2565.8,2562.0,2564.6,2584
2013-01-17,14:32:00,2564.6,2566.8,2564.4,2565.2,2101
2013-01-17,14:33:00,2565.2,2567.8,2565.0,2566.8,1992
2013-01-17,14:34:00,2566.8,2566.8,2564.4,2566.2,1844
2013-01-17,14:35:00,2566.2,2566.4,2564.8,2564.8,972
2013-01-17,14:36:00,2564.8,2570.4,2564.8,2570.0,3507
2013-01-17,14:37:00,2570.4,2570.4,2567.6,2567.6,2066
2013-01-17,14:38:00,2567.6,2570.0,2567.6,2569.8,1458
2013-01-17,14:39:00,2569.8,2571.0,2568.6,2570.4,2121
2013-01-17,14:40:00,2570.2,2572.4,2570.2,2571.0,2558
2013-01-17,14:41:00,2571.0,2571.6,2569.2,2569.8,1739
2013-01-17,14:42:00,2570.0,2570.2,2566.2,2568.4,2478
2013-01-17,14:43:00,2568.4,2568.6,2566.8,2567.2,1611
2013-01-17,14:44:00,2567.2,2569.6,2566.4,2568.8,1815
2013-01-17,14:45:00,2568.6,2569.0,2565.0,2565.0,2498
2013-01-17,14:46:00,2565.2,2566.4,2562.8,2564.4,3226
2013-01-17,14:47:00,2564.2,2566.0,2564.0,2565.4,2245
2013-01-17,14:48:00,2565.2,2565.4,2563.4,2565.4,1664
2013-01-17,14:49:00,2565.4,2566.2,2564.4,2565.0,1433
2013-01-17,14:50:00,2565.0,2567.0,2564.6,2565.8,1718
2013-01-17,14:51:00,2565.6,2566.6,2564.8,2566.6,1415
2013-01-17,14:52:00,2566.8,2572.0,2566.6,2572.0,4767
2013-01-17,14:53:00,2572.0,2575.2,2572.0,2573.2,4937
2013-01-17,14:54:00,2572.6,2573.4,2571.6,2572.8,1870
2013-01-17,14:55:00,2573.0,2573.4,2570.8,2571.2,1553
2013-01-17,14:56:00,2571.2,2572.0,2570.6,2571.6,1231
2013-01-17,14:57:00,2571.8,2572.0,2570.4,2571.8,1102
2013-01-17,14:58:00,2571.6,2572.4,2571.2,2572.4,1035
2013-01-17,14:59:00,2572.4,2573.0,2570.6,2571.0,1386
2013-01-17,15:00:00,2570.8,2571.6,2570.0,2571.2,1665
2013-01-17,15:01:00,2571.4,2573.0,2571.2,2571.8,1737
2013-01-17,15:02:00,2572.0,2572.0,2570.4,2570.6,1033
2013-01-17,15:03:00,2571.0,2571.6,2570.4,2570.6,794
2013-01-17,15:04:00,2570.6,2571.4,2570.4,2570.8,605
2013-01-17,15:05:00,2570.8,2572.0,2570.8,2571.6,997
2013-01-17,15:06:00,2571.8,2572.8,2571.4,2572.6,1265
2013-01-17,15:07:00,2572.4,2573.2,2571.8,2572.2,1331
2013-01-17,15:08:00,2572.6,2572.8,2572.2,2572.4,627
2013-01-17,15:09:00,2572.4,2574.4,2572.2,2573.8,1666
2013-01-17,15:10:00,2573.8,2574.0,2573.2,2573.6,845
2013-01-17,15:11:00,2573.6,2574.0,2572.4,2573.4,1137
2013-01-17,15:12:00,2573.4,2575.2,2573.2,2575.0,1890
2013-01-17,15:13:00,2574.8,2575.6,2574.4,2575.6,1462
2013-01-17,15:14:00,2575.4,2577.6,2575.2,2577.0,2474
2013-01-17,15:15:00,2577.0,2577.4,2576.8,2577.2,2801
2013-01-18,09:16:00,2580.4,2584.4,2580.4,2582.4,4695
2013-01-18,09:17:00,2582.2,2585.0,2582.2,2584.0,2235
2013-01-18,09:18:00,2584.0,2586.4,2583.0,2586.2,2464
2013-01-18,09:19:00,2585.8,2586.8,2584.4,2586.0,1770
2013-01-18,09:20:00,2586.2,2586.6,2585.0,2585.8,1191
2013-01-18,09:21:00,2585.8,2589.4,2585.6,2588.4,2653
2013-01-18,09:22:00,2588.4,2589.6,2587.4,2589.6,1740
2013-01-18,09:23:00,2589.6,2590.0,2588.0,2588.4,2333
2013-01-18,09:24:00,2588.6,2591.2,2588.2,2588.2,2366
2013-01-18,09:25:00,2588.4,2592.4,2587.4,2592.0,2964
2013-01-18,09:26:00,2592.2,2598.8,2592.2,2596.0,5662
2013-01-18,09:27:00,2596.0,2597.0,2595.2,2597.0,2207
2013-01-18,09:28:00,2597.2,2598.8,2593.0,2593.4,3312
2013-01-18,09:29:00,2593.6,2596.8,2593.2,2595.4,2868
2013-01-18,09:30:00,2595.4,2598.8,2594.6,2598.8,2333
2013-01-18,09:31:00,2598.6,2603.8,2595.0,2602.2,5292
2013-01-18,09:32:00,2602.8,2603.6,2597.4,2597.4,3738
2013-01-18,09:33:00,2597.4,2599.6,2596.6,2599.2,2963
2013-01-18,09:34:00,2599.2,2600.0,2593.0,2594.8,4282
2013-01-18,09:35:00,2595.0,2596.6,2593.6,2594.8,2482
2013-01-18,09:36:00,2595.4,2598.6,2594.4,2595.0,3367
2013-01-18,09:37:00,2594.8,2597.8,2593.8,2595.2,2672
2013-01-18,09:38:00,2595.4,2596.0,2592.0,2593.4,3901
2013-01-18,09:39:00,2593.2,2594.4,2590.6,2594.4,3148
2013-01-18,09:40:00,2594.4,2595.0,2592.4,2595.0,2168
2013-01-18,09:41:00,2595.0,2596.0,2590.6,2591.8,3105
2013-01-18,09:42:00,2591.8,2593.4,2590.4,2590.4,2521
2013-01-18,09:43:00,2590.4,2591.0,2585.4,2587.8,5739
2013-01-18,09:44:00,2587.8,2591.0,2587.2,2589.8,3604
2013-01-18,09:45:00,2590.0,2592.8,2588.8,2592.8,2346
2013-01-18,09:46:00,2592.8,2596.8,2592.2,2596.2,5531
2013-01-18,09:47:00,2596.2,2599.2,2596.2,2598.6,5386
2013-01-18,09:48:00,2598.6,2598.6,2596.4,2597.0,2760
2013-01-18,09:49:00,2596.8,2597.8,2595.4,2596.8,2416
2013-01-18,09:50:00,2596.4,2598.2,2595.8,2598.0,2537
2013-01-18,09:51:00,2597.8,2598.6,2591.0,2591.8,3983
2013-01-18,09:52:00,2591.6,2592.8,2590.0,2591.8,2983
2013-01-18,09:53:00,2591.8,2591.8,2589.0,2591.4,2922
2013-01-18,09:54:00,2591.4,2592.0,2586.2,2589.0,3813
2013-01-18,09:55:00,2588.8,2591.6,2588.0,2588.0,2470
2013-01-18,09:56:00,2587.4,2590.6,2585.4,2585.6,4705
2013-01-18,09:57:00,2585.8,2589.8,2585.0,2587.0,3391
2013-01-18,09:58:00,2587.4,2589.6,2586.2,2589.0,1916
2013-01-18,09:59:00,2589.0,2589.2,2586.4,2588.6,1833
2013-01-18,10:00:00,2588.8,2589.2,2582.4,2582.6,4769
2013-01-18,10:01:00,2583.0,2587.2,2580.2,2586.4,6444
2013-01-18,10:02:00,2586.6,2591.8,2586.6,2589.8,4964
2013-01-18,10:03:00,2589.8,2590.4,2587.4,2587.4,2447
2013-01-18,10:04:00,2587.2,2587.8,2584.0,2584.2,3289
2013-01-18,10:05:00,2584.2,2584.2,2578.4,2580.6,7586
2013-01-18,10:06:00,2580.2,2582.0,2575.6,2577.6,6258
2013-01-18,10:07:00,2577.4,2580.6,2575.6,2578.8,3132
2013-01-18,10:08:00,2578.8,2581.4,2577.6,2579.6,3122
2013-01-18,10:09:00,2579.8,2581.2,2576.6,2578.0,2346
2013-01-18,10:10:00,2578.0,2583.4,2578.0,2583.4,3169
2013-01-18,10:11:00,2583.2,2583.6,2579.2,2581.0,2371
2013-01-18,10:12:00,2581.0,2581.8,2578.0,2579.8,1911
2013-01-18,10:13:00,2579.8,2582.8,2578.6,2582.8,2313
2013-01-18,10:14:00,2582.4,2583.2,2578.4,2578.6,2196
2013-01-18,10:15:00,2579.0,2580.2,2577.6,2578.4,3003
2013-01-18,10:16:00,2578.4,2580.0,2575.0,2579.4,5134
2013-01-18,10:17:00,2579.2,2584.0,2579.0,2583.2,5058
2013-01-18,10:18:00,2583.2,2584.4,2581.2,2583.2,1996
2013-01-18,10:19:00,2583.2,2583.2,2581.2,2581.8,1551
2013-01-18,10:20:00,2582.0,2582.0,2577.6,2578.8,2489
2013-01-18,10:21:00,2578.8,2580.8,2578.2,2578.2,1828
2013-01-18,10:22:00,2578.2,2580.0,2577.2,2578.0,2245
2013-01-18,10:23:00,2577.8,2582.4,2576.4,2577.0,3059
2013-01-18,10:24:00,2576.8,2580.0,2575.6,2579.6,3212
2013-01-18,10:25:00,2579.6,2581.6,2578.4,2579.6,2966
2013-01-18,10:26:00,2579.2,2582.0,2579.2,2580.0,1894
2013-01-18,10:27:00,2580.0,2581.8,2580.0,2580.4,1134
2013-01-18,10:28:00,2580.4,2582.2,2580.2,2580.4,1690
2013-01-18,10:29:00,2580.0,2581.2,2578.2,2580.2,2337
2013-01-18,10:30:00,2580.0,2580.0,2576.6,2579.4,2516
2013-01-18,10:31:00,2579.2,2580.0,2577.0,2577.0,1672
2013-01-18,10:32:00,2576.4,2579.0,2575.8,2577.0,3057
2013-01-18,10:33:00,2577.2,2578.2,2573.0,2574.8,4743
2013-01-18,10:34:00,2574.8,2576.8,2573.6,2575.2,2615
2013-01-18,10:35:00,2575.0,2576.8,2574.4,2575.2,1750
2013-01-18,10:36:00,2575.2,2576.4,2571.8,2572.0,3453
2013-01-18,10:37:00,2572.4,2573.8,2571.4,2571.6,3330
2013-01-18,10:38:00,2571.4,2572.2,2570.8,2571.4,3112
2013-01-18,10:39:00,2571.6,2575.6,2571.2,2575.0,3778
2013-01-18,10:40:00,2575.0,2576.4,2575.0,2575.6,2045
2013-01-18,10:41:00,2575.6,2579.2,2574.8,2578.8,3473
2013-01-18,10:42:00,2578.8,2579.6,2578.2,2578.4,2380
2013-01-18,10:43:00,2578.4,2579.4,2578.2,2579.4,1220
2013-01-18,10:44:00,2579.4,2579.8,2578.0,2579.0,1610
2013-01-18,10:45:00,2578.6,2579.8,2578.4,2579.2,931
2013-01-18,10:46:00,2579.2,2581.6,2578.4,2578.8,2542
2013-01-18,10:47:00,2579.0,2579.6,2577.8,2579.0,1556
2013-01-18,10:48:00,2579.0,2579.2,2577.8,2578.8,1103
2013-01-18,10:49:00,2578.6,2580.2,2577.4,2579.0,1447
2013-01-18,10:50:00,2578.8,2579.0,2576.2,2576.8,2290
2013-01-18,10:51:00,2576.8,2578.2,2575.6,2578.2,1997
2013-01-18,10:52:00,2578.4,2580.2,2576.2,2576.4,2239
2013-01-18,10:53:00,2576.6,2577.4,2574.6,2575.0,2570
2013-01-18,10:54:00,2575.2,2576.2,2573.4,2575.0,2012
2013-01-18,10:55:00,2574.8,2575.6,2574.0,2574.4,1505
2013-01-18,10:56:00,2574.4,2576.0,2574.4,2575.8,1596
2013-01-18,10:57:00,2576.0,2577.8,2573.0,2574.8,2797
2013-01-18,10:58:00,2574.8,2578.4,2574.2,2577.0,2421
2013-01-18,10:59:00,2576.8,2578.2,2576.6,2577.2,1537
2013-01-18,11:00:00,2577.4,2577.6,2570.2,2571.2,5177
2013-01-18,11:01:00,2570.8,2573.4,2569.2,2569.2,4934
2013-01-18,11:02:00,2569.4,2571.8,2567.4,2569.4,4429
2013-01-18,11:03:00,2569.2,2569.8,2565.4,2566.0,5239
2013-01-18,11:04:00,2566.2,2570.6,2565.6,2569.0,3280
2013-01-18,11:05:00,2569.0,2570.8,2568.8,2570.6,2242
2013-01-18,11:06:00,2570.4,2572.8,2570.2,2571.4,2989
2013-01-18,11:07:00,2571.6,2572.2,2569.2,2570.4,2373
2013-01-18,11:08:00,2570.4,2573.8,2570.2,2573.4,2063
2013-01-18,11:09:00,2573.4,2575.2,2572.4,2575.0,2488
2013-01-18,11:10:00,2575.0,2583.0,2574.6,2582.2,6751
2013-01-18,11:11:00,2582.6,2588.4,2582.2,2588.0,11536
2013-01-18,11:12:00,2587.6,2587.8,2584.4,2586.2,4926
2013-01-18,11:13:00,2585.6,2586.2,2583.2,2584.6,3240
2013-01-18,11:14:00,2584.2,2584.6,2583.0,2583.0,2336
2013-01-18,11:15:00,2583.0,2583.6,2580.6,2581.2,3706
2013-01-18,11:16:00,2581.6,2582.6,2579.2,2581.0,3374
2013-01-18,11:17:00,2580.6,2582.4,2580.4,2581.2,1691
2013-01-18,11:18:00,2581.6,2581.8,2579.6,2580.8,1802
2013-01-18,11:19:00,2580.8,2582.2,2580.2,2580.2,1538
2013-01-18,11:20:00,2580.8,2582.4,2578.8,2580.6,3179
2013-01-18,11:21:00,2580.8,2581.0,2579.4,2580.2,1570
2013-01-18,11:22:00,2580.0,2580.6,2579.0,2579.8,1497
2013-01-18,11:23:00,2579.6,2583.6,2579.4,2582.6,2284
2013-01-18,11:24:00,2582.8,2582.8,2579.6,2580.4,2299
2013-01-18,11:25:00,2580.2,2581.2,2578.2,2580.8,2085
2013-01-18,11:26:00,2580.8,2582.2,2579.4,2580.6,1376
2013-01-18,11:27:00,2580.4,2581.0,2579.4,2580.4,1172
2013-01-18,11:28:00,2580.6,2583.0,2580.2,2582.2,1867
2013-01-18,11:29:00,2582.6,2585.2,2582.2,2584.4,3101
2013-01-18,11:30:00,2584.2,2585.8,2583.8,2585.2,2734
2013-01-18,13:01:00,2586.0,2590.4,2585.2,2588.0,4704
2013-01-18,13:02:00,2588.2,2589.0,2587.2,2588.2,1949
2013-01-18,13:03:00,2588.2,2588.8,2587.2,2587.6,1865
2013-01-18,13:04:00,2587.6,2588.2,2586.6,2587.0,1429
2013-01-18,13:05:00,2587.2,2588.2,2586.6,2587.4,1374
2013-01-18,13:06:00,2587.4,2588.8,2587.0,2588.6,1921
2013-01-18,13:07:00,2588.8,2591.6,2588.8,2590.4,3732
2013-01-18,13:08:00,2590.4,2590.8,2588.8,2590.0,2009
2013-01-18,13:09:00,2590.0,2591.2,2589.2,2591.0,1871
2013-01-18,13:10:00,2591.0,2593.2,2589.0,2593.2,3772
2013-01-18,13:11:00,2593.0,2597.8,2593.0,2596.4,8026
2013-01-18,13:12:00,2596.4,2598.0,2595.4,2596.0,3757
2013-01-18,13:13:00,2596.2,2597.2,2595.4,2596.6,2176
2013-01-18,13:14:00,2596.6,2598.0,2595.8,2598.0,2809
2013-01-18,13:15:00,2597.8,2598.2,2596.0,2598.0,3384
2013-01-18,13:16:00,2598.4,2598.6,2595.2,2596.6,3274
2013-01-18,13:17:00,2596.6,2596.8,2594.0,2595.8,3514
2013-01-18,13:18:00,2595.6,2596.8,2593.8,2594.0,2380
2013-01-18,13:19:00,2594.2,2596.8,2594.0,2596.2,2082
2013-01-18,13:20:00,2596.4,2612.0,2596.4,2612.0,14007
2013-01-18,13:21:00,2613.0,2618.8,2612.2,2616.8,11571
2013-01-18,13:22:00,2616.6,2624.0,2616.6,2624.0,8552
2013-01-18,13:23:00,2624.4,2624.4,2618.0,2619.6,7196
2013-01-18,13:24:00,2619.4,2619.4,2616.2,2619.2,4094
2013-01-18,13:25:00,2618.8,2619.2,2611.4,2615.0,7150
2013-01-18,13:26:00,2615.0,2617.2,2612.8,2614.8,3279
2013-01-18,13:27:00,2614.4,2617.0,2614.0,2616.2,1969
2013-01-18,13:28:00,2616.0,2616.4,2611.0,2613.4,3887
2013-01-18,13:29:00,2613.2,2614.4,2612.0,2613.6,2022
2013-01-18,13:30:00,2613.4,2619.2,2613.4,2616.8,4529
2013-01-18,13:31:00,2617.0,2619.2,2614.4,2619.2,4003
2013-01-18,13:32:00,2619.0,2619.4,2615.2,2617.6,3199
2013-01-18,13:33:00,2617.4,2618.6,2614.2,2618.2,3300
2013-01-18,13:34:00,2617.6,2618.0,2614.6,2615.4,2014
2013-01-18,13:35:00,2615.4,2617.8,2615.4,2616.4,1973
2013-01-18,13:36:00,2616.4,2620.6,2616.4,2619.2,5279
2013-01-18,13:37:00,2619.4,2619.4,2616.0,2616.2,2409
2013-01-18,13:38:00,2616.2,2616.6,2607.2,2610.6,9314
2013-01-18,13:39:00,2609.8,2611.6,2608.0,2610.2,4190
2013-01-18,13:40:00,2610.0,2611.0,2607.6,2608.0,3616
2013-01-18,13:41:00,2608.0,2609.8,2605.0,2609.4,3934
2013-01-18,13:42:00,2609.0,2611.4,2608.2,2611.0,2751
2013-01-18,13:43:00,2610.8,2611.8,2609.0,2609.0,2278
2013-01-18,13:44:00,2609.6,2611.0,2608.8,2610.2,1707
2013-01-18,13:45:00,2610.2,2610.4,2608.2,2609.0,1501
2013-01-18,13:46:00,2609.0,2609.8,2607.8,2609.8,1832
2013-01-18,13:47:00,2609.8,2612.8,2609.6,2609.6,3028
2013-01-18,13:48:00,2609.8,2610.4,2608.0,2609.8,1871
2013-01-18,13:49:00,2609.8,2610.8,2609.0,2610.8,1373
2013-01-18,13:50:00,2611.0,2614.4,2609.4,2614.4,3565
2013-01-18,13:51:00,2614.4,2621.6,2614.4,2616.8,8145
2013-01-18,13:52:00,2616.8,2619.4,2616.8,2619.2,3092
2013-01-18,13:53:00,2619.2,2621.4,2617.6,2619.4,5351
2013-01-18,13:54:00,2619.4,2628.0,2619.4,2624.4,9207
2013-01-18,13:55:00,2624.0,2624.0,2616.4,2619.6,6784
2013-01-18,13:56:00,2619.4,2619.4,2616.6,2618.0,3466
2013-01-18,13:57:00,2617.6,2619.8,2616.2,2617.0,3120
2013-01-18,13:58:00,2617.8,2618.0,2611.6,2611.6,5532
2013-01-18,13:59:00,2611.6,2613.6,2610.6,2610.8,3822
2013-01-18,14:00:00,2610.8,2612.2,2608.2,2608.6,4510
2013-01-18,14:01:00,2609.0,2609.0,2596.6,2599.6,12188
2013-01-18,14:02:00,2599.6,2602.4,2597.2,2601.8,5909
2013-01-18,14:03:00,2601.8,2604.6,2601.8,2603.0,4035
2013-01-18,14:04:00,2603.2,2604.6,2602.8,2603.4,2383
2013-01-18,14:05:00,2603.2,2604.0,2602.0,2603.2,2440
2013-01-18,14:06:00,2603.4,2605.0,2602.2,2604.8,2403
2013-01-18,14:07:00,2605.0,2605.2,2602.6,2603.0,2264
2013-01-18,14:08:00,2602.8,2604.2,2601.4,2604.2,2423
2013-01-18,14:09:00,2603.8,2605.0,2602.6,2603.8,1888
2013-01-18,14:10:00,2604.0,2604.0,2601.2,2603.0,2013
2013-01-18,14:11:00,2603.0,2603.4,2601.6,2602.8,1256
2013-01-18,14:12:00,2602.8,2602.8,2598.8,2600.6,3880
2013-01-18,14:13:00,2601.2,2602.8,2600.2,2602.8,2001
2013-01-18,14:14:00,2602.8,2603.8,2601.2,2601.8,1847
2013-01-18,14:15:00,2601.8,2603.4,2601.2,2602.8,1663
2013-01-18,14:16:00,2602.8,2608.2,2602.2,2607.2,4267
2013-01-18,14:17:00,2607.2,2608.4,2604.8,2605.4,3115
2013-01-18,14:18:00,2605.6,2605.6,2601.6,2602.4,3261
2013-01-18,14:19:00,2602.4,2602.8,2600.0,2601.0,3551
2013-01-18,14:20:00,2601.0,2602.2,2601.0,2601.6,1499
2013-01-18,14:21:00,2601.6,2604.4,2600.4,2604.4,2097
2013-01-18,14:22:00,2603.4,2604.0,2599.6,2601.0,2861
2013-01-18,14:23:00,2601.2,2603.4,2600.2,2602.6,2003
2013-01-18,14:24:00,2602.6,2602.8,2600.6,2601.6,937
2013-01-18,14:25:00,2601.8,2602.8,2600.6,2602.8,1564
2013-01-18,14:26:00,2602.6,2603.4,2601.0,2601.8,1783
2013-01-18,14:27:00,2601.8,2603.0,2600.4,2602.0,2556
2013-01-18,14:28:00,2602.6,2604.2,2601.8,2603.8,2263
2013-01-18,14:29:00,2603.6,2604.4,2603.0,2604.4,2128
2013-01-18,14:30:00,2604.2,2609.6,2604.2,2609.4,5819
2013-01-18,14:31:00,2609.4,2609.6,2608.2,2609.2,2588
2013-01-18,14:32:00,2609.2,2611.4,2607.2,2611.4,3524
2013-01-18,14:33:00,2611.6,2612.0,2610.0,2610.0,3037
2013-01-18,14:34:00,2610.0,2610.8,2608.6,2610.8,2156
2013-01-18,14:35:00,2611.0,2611.0,2608.6,2609.0,1603
2013-01-18,14:36:00,2609.0,2609.4,2606.8,2607.2,2414
2013-01-18,14:37:00,2607.4,2608.6,2607.0,2607.4,1598
2013-01-18,14:38:00,2607.4,2609.6,2606.4,2609.6,1617
2013-01-18,14:39:00,2609.6,2610.0,2607.8,2609.0,1335
2013-01-18,14:40:00,2609.0,2609.2,2607.8,2608.2,1043
2013-01-18,14:41:00,2608.2,2611.6,2607.8,2609.8,2272
2013-01-18,14:42:00,2610.2,2614.2,2609.4,2614.0,3359
2013-01-18,14:43:00,2613.8,2614.0,2610.4,2611.0,2774
2013-01-18,14:44:00,2611.2,2611.6,2610.0,2611.6,1442
2013-01-18,14:45:00,2611.6,2611.8,2610.2,2611.2,1335
2013-01-18,14:46:00,2611.6,2611.8,2608.2,2608.2,2755
2013-01-18,14:47:00,2608.2,2611.2,2608.0,2611.2,1792
2013-01-18,14:48:00,2610.8,2611.8,2610.0,2611.6,1113
2013-01-18,14:49:00,2611.8,2611.8,2609.8,2611.2,1031
2013-01-18,14:50:00,2611.4,2612.4,2611.0,2612.2,1348
2013-01-18,14:51:00,2612.2,2614.2,2611.2,2611.2,3225
2013-01-18,14:52:00,2611.2,2612.2,2609.6,2610.4,1926
2013-01-18,14:53:00,2610.4,2610.4,2607.0,2607.4,3345
2013-01-18,14:54:00,2607.4,2608.8,2607.2,2607.8,1599
2013-01-18,14:55:00,2608.0,2608.0,2606.8,2606.8,1536
2013-01-18,14:56:00,2606.8,2606.8,2603.0,2604.0,3500
2013-01-18,14:57:00,2604.2,2605.8,2603.8,2605.8,1821
2013-01-18,14:58:00,2605.8,2606.2,2605.0,2605.6,1578
2013-01-18,14:59:00,2605.8,2607.4,2605.4,2607.2,1640
2013-01-18,15:00:00,2607.2,2607.6,2606.6,2607.4,1545
2013-01-18,15:01:00,2607.2,2611.0,2607.2,2610.8,3246
2013-01-18,15:02:00,2610.8,2610.8,2609.6,2609.8,1921
2013-01-18,15:03:00,2610.0,2610.8,2609.6,2610.4,1382
2013-01-18,15:04:00,2610.8,2612.8,2610.4,2612.6,2553
2013-01-18,15:05:00,2612.8,2612.8,2611.2,2611.2,1186
2013-01-18,15:06:00,2611.0,2612.8,2610.6,2612.2,1710
2013-01-18,15:07:00,2612.2,2613.0,2610.2,2610.8,2448
2013-01-18,15:08:00,2610.6,2612.4,2610.2,2612.4,1345
2013-01-18,15:09:00,2612.4,2612.8,2611.6,2612.4,1034
2013-01-18,15:10:00,2612.4,2612.4,2611.8,2612.2,649
2013-01-18,15:11:00,2612.2,2613.2,2611.2,2612.8,1736
2013-01-18,15:12:00,2612.8,2612.8,2611.4,2612.0,1495
2013-01-18,15:13:00,2612.0,2612.4,2611.2,2611.2,1365
2013-01-18,15:14:00,2611.2,2612.2,2609.8,2611.6,2961
2013-01-18,15:15:00,2611.4,2611.8,2609.8,2610.2,3664
2013-01-21,09:16:00,2614.0,2616.0,2612.8,2615.6,5150
2013-01-21,09:17:00,2615.6,2616.0,2612.6,2613.4,3305
2013-01-21,09:18:00,2613.4,2616.4,2613.0,2615.0,1897
2013-01-21,09:19:00,2614.6,2616.0,2614.4,2615.8,1065
2013-01-21,09:20:00,2615.8,2616.6,2615.2,2615.8,899
2013-01-21,09:21:00,2615.6,2616.2,2614.4,2615.4,1068
2013-01-21,09:22:00,2615.2,2616.8,2615.2,2615.6,1040
2013-01-21,09:23:00,2615.8,2616.8,2614.8,2615.0,973
2013-01-21,09:24:00,2615.0,2615.8,2614.2,2615.2,1214
2013-01-21,09:25:00,2614.8,2616.0,2613.0,2613.0,1222
2013-01-21,09:26:00,2613.0,2613.2,2610.6,2612.2,2884
2013-01-21,09:27:00,2612.8,2615.2,2611.2,2611.2,1634
2013-01-21,09:28:00,2611.6,2613.6,2610.6,2611.0,1622
2013-01-21,09:29:00,2611.0,2612.2,2609.0,2611.8,2743
2013-01-21,09:30:00,2612.2,2612.2,2610.4,2611.2,756
2013-01-21,09:31:00,2611.2,2612.8,2610.0,2611.2,1842
2013-01-21,09:32:00,2611.2,2611.6,2610.0,2610.0,1469
2013-01-21,09:33:00,2610.4,2611.0,2608.2,2610.6,2367
2013-01-21,09:34:00,2610.6,2610.6,2608.2,2608.2,1777
2013-01-21,09:35:00,2608.4,2610.0,2608.0,2609.8,1614
2013-01-21,09:36:00,2610.0,2611.6,2609.6,2611.2,1886
2013-01-21,09:37:00,2611.2,2613.2,2610.8,2611.8,2478
2013-01-21,09:38:00,2611.6,2611.6,2604.8,2605.2,4837
2013-01-21,09:39:00,2605.2,2605.2,2601.2,2602.2,5269
2013-01-21,09:40:00,2602.2,2602.8,2589.6,2589.6,10324
2013-01-21,09:41:00,2589.0,2596.4,2587.8,2595.6,5420
2013-01-21,09:42:00,2595.8,2602.0,2595.8,2598.4,4831
2013-01-21,09:43:00,2599.2,2599.4,2593.0,2595.4,3915
2013-01-21,09:44:00,2595.6,2598.0,2595.0,2597.6,2020
2013-01-21,09:45:00,2597.6,2597.8,2595.2,2595.6,1820
2013-01-21,09:46:00,2595.8,2598.6,2594.4,2597.6,2554
2013-01-21,09:47:00,2597.4,2600.0,2596.2,2600.0,1982
2013-01-21,09:48:00,2600.4,2604.2,2600.0,2600.4,4998
2013-01-21,09:49:00,2600.4,2601.4,2598.6,2600.8,1737
2013-01-21,09:50:00,2600.6,2604.8,2600.2,2604.2,3504
2013-01-21,09:51:00,2604.0,2605.0,2602.0,2604.6,2858
2013-01-21,09:52:00,2604.4,2607.6,2604.4,2607.6,3805
2013-01-21,09:53:00,2607.8,2610.2,2607.6,2609.8,3686
2013-01-21,09:54:00,2610.0,2611.8,2608.6,2609.6,3094
2013-01-21,09:55:00,2609.8,2611.6,2609.0,2609.6,2255
2013-01-21,09:56:00,2609.6,2610.6,2606.8,2609.2,2707
2013-01-21,09:57:00,2609.4,2613.0,2609.4,2611.0,3996
2013-01-21,09:58:00,2610.8,2615.2,2610.8,2614.8,3776
2013-01-21,09:59:00,2615.0,2615.8,2613.0,2613.4,2947
2013-01-21,10:00:00,2613.4,2613.8,2610.8,2613.0,3160
2013-01-21,10:01:00,2612.8,2614.6,2611.2,2611.6,2242
2013-01-21,10:02:00,2611.8,2615.6,2611.6,2614.6,2412
2013-01-21,10:03:00,2614.6,2618.0,2613.8,2616.2,4702
2013-01-21,10:04:00,2616.0,2616.6,2613.4,2613.4,2359
2013-01-21,10:05:00,2613.2,2614.4,2608.4,2609.6,5450
2013-01-21,10:06:00,2609.6,2611.6,2609.2,2611.0,1837
2013-01-21,10:07:00,2610.8,2612.4,2609.0,2609.0,2651
2013-01-21,10:08:00,2609.0,2611.6,2609.0,2610.8,1661
2013-01-21,10:09:00,2611.0,2615.4,2610.0,2613.6,2388
2013-01-21,10:10:00,2613.6,2615.8,2612.8,2614.2,2605
2013-01-21,10:11:00,2614.0,2615.4,2612.4,2614.8,1796
2013-01-21,10:12:00,2615.0,2615.2,2613.0,2614.6,1225
2013-01-21,10:13:00,2614.4,2617.0,2613.2,2615.2,2626
2013-01-21,10:14:00,2614.6,2617.0,2613.0,2614.6,2388
2013-01-21,10:15:00,2614.8,2615.2,2609.8,2610.0,4018
2013-01-21,10:16:00,2610.2,2611.2,2604.0,2606.0,7215
2013-01-21,10:17:00,2605.6,2606.8,2604.6,2604.8,3456
2013-01-21,10:18:00,2604.8,2606.8,2604.0,2604.2,2488
2013-01-21,10:19:00,2604.0,2605.2,2602.6,2605.0,3212
2013-01-21,10:20:00,2605.2,2606.4,2604.0,2604.8,1830
2013-01-21,10:21:00,2605.0,2609.8,2603.2,2608.4,3151
2013-01-21,10:22:00,2608.4,2609.6,2607.8,2608.4,1714
2013-01-21,10:23:00,2608.4,2610.2,2607.4,2607.6,2247
2013-01-21,10:24:00,2607.6,2610.6,2607.4,2609.0,1463
2013-01-21,10:25:00,2608.8,2609.4,2606.6,2608.0,2576
2013-01-21,10:26:00,2608.4,2608.4,2603.8,2605.4,2380
2013-01-21,10:27:00,2605.6,2611.4,2605.6,2611.0,2997
2013-01-21,10:28:00,2610.8,2611.0,2609.4,2609.4,2136
2013-01-21,10:29:00,2609.2,2609.2,2606.2,2607.0,2130
2013-01-21,10:30:00,2606.8,2607.8,2606.0,2607.0,1916
2013-01-21,10:31:00,2607.0,2607.8,2604.2,2607.0,2435
2013-01-21,10:32:00,2606.8,2607.0,2604.4,2605.0,1407
2013-01-21,10:33:00,2605.0,2606.2,2604.4,2605.0,1165
2013-01-21,10:34:00,2605.0,2605.8,2600.8,2602.0,4940
2013-01-21,10:35:00,2601.6,2605.2,2598.8,2605.2,4529
2013-01-21,10:36:00,2605.6,2605.8,2603.4,2604.0,2180
2013-01-21,10:37:00,2604.0,2605.0,2603.0,2604.4,1312
2013-01-21,10:38:00,2604.2,2605.2,2603.6,2604.2,1292
2013-01-21,10:39:00,2604.0,2604.2,2600.8,2601.2,1724
2013-01-21,10:40:00,2600.8,2600.8,2595.8,2595.8,5432
2013-01-21,10:41:00,2595.6,2601.0,2595.2,2600.0,3332
2013-01-21,10:42:00,2600.4,2602.6,2599.6,2601.6,2336
2013-01-21,10:43:00,2601.6,2604.4,2601.0,2603.8,2006
2013-01-21,10:44:00,2603.6,2608.8,2603.6,2608.4,4083
2013-01-21,10:45:00,2608.2,2611.4,2607.2,2611.2,5358
2013-01-21,10:46:00,2611.0,2611.4,2609.6,2611.0,2845
2013-01-21,10:47:00,2610.8,2611.4,2609.8,2611.0,1797
2013-01-21,10:48:00,2611.0,2612.2,2610.8,2611.4,2512
2013-01-21,10:49:00,2611.4,2613.0,2611.4,2612.4,2627
2013-01-21,10:50:00,2612.2,2612.4,2610.0,2612.0,2336
2013-01-21,10:51:00,2611.8,2613.4,2611.4,2611.8,2019
2013-01-21,10:52:00,2612.0,2613.6,2610.8,2612.6,2857
2013-01-21,10:53:00,2612.6,2614.0,2612.0,2614.0,2540
2013-01-21,10:54:00,2613.6,2614.0,2610.8,2611.8,2217
2013-01-21,10:55:00,2611.4,2611.8,2609.2,2611.0,2980
2013-01-21,10:56:00,2611.0,2613.6,2609.8,2611.0,2084
2013-01-21,10:57:00,2611.2,2612.8,2610.8,2612.4,1308
2013-01-21,10:58:00,2612.6,2613.6,2612.0,2612.2,1420
2013-01-21,10:59:00,2612.0,2614.4,2611.2,2613.4,2458
2013-01-21,11:00:00,2613.2,2614.2,2612.4,2613.8,1340
2013-01-21,11:01:00,2613.8,2614.8,2611.4,2611.4,2884
2013-01-21,11:02:00,2611.6,2612.0,2607.8,2608.6,4666
2013-01-21,11:03:00,2608.8,2609.4,2606.2,2608.2,2990
2013-01-21,11:04:00,2607.8,2608.6,2607.2,2608.2,1493
2013-01-21,11:05:00,2608.2,2608.4,2606.4,2607.0,2441
2013-01-21,11:06:00,2606.8,2609.2,2605.2,2605.6,2724
2013-01-21,11:07:00,2605.2,2607.0,2604.2,2606.0,3481
2013-01-21,11:08:00,2606.0,2607.2,2604.6,2606.8,1735
2013-01-21,11:09:00,2606.8,2610.8,2606.4,2610.2,3658
2013-01-21,11:10:00,2610.6,2617.4,2610.6,2617.0,7125
2013-01-21,11:11:00,2617.0,2620.4,2614.4,2615.8,7824
2013-01-21,11:12:00,2616.0,2616.0,2612.2,2613.8,5770
2013-01-21,11:13:00,2614.4,2614.4,2611.2,2613.0,3144
2013-01-21,11:14:00,2613.2,2614.4,2611.8,2613.4,2268
2013-01-21,11:15:00,2613.0,2613.8,2611.6,2612.6,1789
2013-01-21,11:16:00,2612.6,2614.0,2612.0,2612.2,2005
2013-01-21,11:17:00,2612.6,2612.6,2605.6,2606.4,6634
2013-01-21,11:18:00,2606.2,2607.0,2604.6,2606.0,4227
2013-01-21,11:19:00,2606.0,2606.0,2602.0,2602.4,4636
2013-01-21,11:20:00,2602.2,2604.4,2601.2,2603.2,4085
2013-01-21,11:21:00,2603.4,2605.8,2601.8,2603.0,3494
2013-01-21,11:22:00,2603.0,2604.4,2600.6,2600.6,3710
2013-01-21,11:23:00,2600.4,2604.8,2600.0,2603.4,2755
2013-01-21,11:24:00,2603.4,2605.8,2603.2,2604.2,2144
2013-01-21,11:25:00,2604.4,2605.4,2604.0,2605.0,1141
2013-01-21,11:26:00,2605.2,2605.2,2603.0,2603.8,1346
2013-01-21,11:27:00,2603.6,2604.2,2599.6,2600.0,4343
2013-01-21,11:28:00,2600.0,2604.8,2600.0,2603.6,2860
2013-01-21,11:29:00,2603.4,2604.6,2603.2,2604.2,1191
2013-01-21,11:30:00,2604.0,2605.2,2603.8,2604.8,1938
2013-01-21,13:01:00,2605.0,2607.8,2604.0,2606.8,2527
2013-01-21,13:02:00,2607.0,2607.6,2606.2,2607.6,1169
2013-01-21,13:03:00,2607.8,2610.6,2607.8,2609.4,3083
2013-01-21,13:04:00,2609.4,2609.8,2606.8,2607.8,1813
2013-01-21,13:05:00,2608.0,2608.8,2606.0,2606.6,1446
2013-01-21,13:06:00,2606.4,2607.6,2605.4,2606.0,1049
2013-01-21,13:07:00,2606.0,2608.0,2606.0,2607.0,1094
2013-01-21,13:08:00,2606.8,2606.8,2605.2,2606.4,1225
2013-01-21,13:09:00,2606.6,2606.6,2604.0,2605.0,1713
2013-01-21,13:10:00,2604.8,2607.0,2604.8,2607.0,1008
2013-01-21,13:11:00,2607.2,2609.4,2607.0,2608.2,1974
2013-01-21,13:12:00,2608.4,2610.0,2608.0,2609.8,2164
2013-01-21,13:13:00,2609.8,2610.2,2609.2,2610.0,1524
2013-01-21,13:14:00,2609.8,2610.2,2608.6,2609.0,1587
2013-01-21,13:15:00,2609.0,2610.0,2608.2,2608.8,1182
2013-01-21,13:16:00,2608.8,2609.0,2604.8,2604.8,3225
2013-01-21,13:17:00,2604.8,2606.4,2603.6,2604.2,3063
2013-01-21,13:18:00,2604.4,2605.8,2604.2,2605.4,1114
2013-01-21,13:19:00,2605.4,2605.6,2604.6,2604.8,1061
2013-01-21,13:20:00,2604.8,2607.4,2604.6,2606.4,1446
2013-01-21,13:21:00,2606.6,2608.6,2606.4,2608.0,1556
2013-01-21,13:22:00,2608.0,2608.6,2606.6,2606.8,994
2013-01-21,13:23:00,2606.6,2608.2,2606.6,2607.4,1202
2013-01-21,13:24:00,2607.4,2608.2,2604.2,2605.0,2052
2013-01-21,13:25:00,2604.6,2604.6,2602.6,2604.2,2581
2013-01-21,13:26:00,2604.4,2605.2,2603.2,2603.6,1668
2013-01-21,13:27:00,2604.2,2604.6,2603.0,2603.2,1820
2013-01-21,13:28:00,2603.0,2606.0,2602.8,2606.0,1578
2013-01-21,13:29:00,2606.4,2607.8,2606.2,2606.4,2076
2013-01-21,13:30:00,2606.4,2607.0,2602.2,2603.0,2213
2013-01-21,13:31:00,2602.8,2604.2,2601.0,2603.4,3134
2013-01-21,13:32:00,2603.4,2605.0,2602.2,2602.2,1261
2013-01-21,13:33:00,2602.4,2605.0,2601.6,2603.6,1941
2013-01-21,13:34:00,2603.4,2604.4,2600.6,2601.2,2030
2013-01-21,13:35:00,2601.2,2602.8,2596.8,2599.2,5856
2013-01-21,13:36:00,2599.2,2603.2,2598.2,2601.8,3578
2013-01-21,13:37:00,2602.0,2602.8,2600.2,2602.2,2268
2013-01-21,13:38:00,2602.2,2603.6,2602.0,2602.6,2024
2013-01-21,13:39:00,2602.4,2603.0,2600.4,2602.8,2030
2013-01-21,13:40:00,2603.0,2603.8,2601.0,2601.8,1590
2013-01-21,13:41:00,2602.0,2603.4,2601.0,2601.2,1525
2013-01-21,13:42:00,2601.6,2603.2,2601.2,2602.8,1066
2013-01-21,13:43:00,2603.0,2603.4,2601.8,2602.4,1397
2013-01-21,13:44:00,2602.6,2602.6,2601.2,2602.0,1091
2013-01-21,13:45:00,2602.2,2604.2,2601.0,2603.0,1759
2013-01-21,13:46:00,2603.2,2604.8,2599.4,2599.4,3465
2013-01-21,13:47:00,2599.0,2602.8,2593.2,2602.8,9644
2013-01-21,13:48:00,2603.8,2607.4,2603.8,2605.0,7642
2013-01-21,13:49:00,2604.6,2606.2,2604.2,2605.4,2092
2013-01-21,13:50:00,2605.2,2605.8,2604.0,2605.0,1421
2013-01-21,13:51:00,2605.0,2606.6,2605.0,2605.6,1721
2013-01-21,13:52:00,2605.8,2607.2,2604.4,2606.4,2179
2013-01-21,13:53:00,2606.4,2608.0,2605.4,2608.0,2613
2013-01-21,13:54:00,2608.0,2608.6,2606.6,2608.6,2721
2013-01-21,13:55:00,2608.6,2609.6,2607.8,2609.6,2667
2013-01-21,13:56:00,2609.6,2610.2,2607.0,2607.8,3263
2013-01-21,13:57:00,2607.4,2611.0,2607.4,2609.6,3631
2013-01-21,13:58:00,2609.4,2610.6,2608.4,2610.6,1632
2013-01-21,13:59:00,2610.8,2611.0,2607.2,2607.2,1971
2013-01-21,14:00:00,2607.4,2608.4,2605.8,2606.8,3174
2013-01-21,14:01:00,2606.6,2607.2,2605.6,2606.6,1491
2013-01-21,14:02:00,2606.6,2609.4,2606.4,2609.0,1986
2013-01-21,14:03:00,2609.0,2610.0,2608.4,2608.4,1986
2013-01-21,14:04:00,2608.4,2608.6,2605.8,2607.6,2284
2013-01-21,14:05:00,2608.0,2609.4,2607.2,2607.8,2081
2013-01-21,14:06:00,2608.0,2608.4,2605.2,2605.4,2998
2013-01-21,14:07:00,2605.4,2607.8,2604.2,2607.2,3431
2013-01-21,14:08:00,2606.6,2608.8,2605.6,2608.8,1846
2013-01-21,14:09:00,2608.0,2609.2,2607.6,2608.4,1386
2013-01-21,14:10:00,2608.4,2609.6,2608.0,2608.6,1771
2013-01-21,14:11:00,2608.6,2611.8,2608.6,2611.4,3818
2013-01-21,14:12:00,2611.4,2611.4,2608.8,2609.0,2806
2013-01-21,14:13:00,2609.0,2609.2,2607.0,2607.8,2345
2013-01-21,14:14:00,2607.8,2608.6,2607.0,2607.2,1073
2013-01-21,14:15:00,2607.2,2608.0,2606.2,2607.4,1622
2013-01-21,14:16:00,2607.6,2609.0,2605.6,2605.6,2370
2013-01-21,14:17:00,2605.6,2608.4,2605.2,2608.0,1999
2013-01-21,14:18:00,2608.0,2608.8,2607.4,2607.6,1329
2013-01-21,14:19:00,2608.0,2609.4,2607.8,2608.6,1269
2013-01-21,14:20:00,2608.6,2609.4,2608.0,2609.2,926
2013-01-21,14:21:00,2609.6,2610.0,2608.8,2609.4,2305
2013-01-21,14:22:00,2609.4,2610.0,2608.2,2608.6,1830
2013-01-21,14:23:00,2608.4,2609.0,2606.6,2607.2,2378
2013-01-21,14:24:00,2607.2,2608.4,2606.6,2608.0,1097
2013-01-21,14:25:00,2608.0,2608.6,2607.2,2607.4,1028
2013-01-21,14:26:00,2607.4,2608.8,2606.4,2608.6,1479
2013-01-21,14:27:00,2608.6,2610.2,2608.0,2609.8,2109
2013-01-21,14:28:00,2609.8,2610.6,2608.4,2610.4,1555
2013-01-21,14:29:00,2610.0,2610.8,2609.2,2610.8,1450
2013-01-21,14:30:00,2611.0,2611.0,2608.8,2609.4,1791
2013-01-21,14:31:00,2609.4,2610.8,2609.0,2610.8,1488
2013-01-21,14:32:00,2610.8,2611.2,2609.4,2609.4,1615
2013-01-21,14:33:00,2609.6,2610.0,2608.0,2608.8,2291
2013-01-21,14:34:00,2608.6,2609.6,2608.2,2609.0,905
2013-01-21,14:35:00,2608.6,2609.0,2603.6,2604.6,5532
2013-01-21,14:36:00,2604.2,2605.6,2603.8,2605.6,3185
2013-01-21,14:37:00,2605.6,2607.2,2605.2,2607.0,2063
2013-01-21,14:38:00,2606.8,2607.2,2605.6,2606.2,1171
2013-01-21,14:39:00,2606.2,2608.6,2606.0,2608.4,2093
2013-01-21,14:40:00,2608.2,2608.8,2607.8,2608.0,1174
2013-01-21,14:41:00,2608.0,2608.2,2606.2,2607.4,1420
2013-01-21,14:42:00,2607.8,2608.6,2607.2,2607.6,1035
2013-01-21,14:43:00,2607.4,2608.8,2607.4,2608.4,838
2013-01-21,14:44:00,2608.6,2609.2,2607.6,2608.2,1414
2013-01-21,14:45:00,2608.2,2609.0,2607.4,2608.8,822
2013-01-21,14:46:00,2608.6,2609.2,2608.4,2608.8,1298
2013-01-21,14:47:00,2608.8,2609.4,2607.8,2608.8,1165
2013-01-21,14:48:00,2608.8,2609.2,2607.6,2608.4,1155
2013-01-21,14:49:00,2608.4,2608.8,2607.8,2608.6,552
2013-01-21,14:50:00,2608.4,2608.6,2607.8,2608.2,889
2013-01-21,14:51:00,2608.2,2610.0,2608.2,2610.0,2025
2013-01-21,14:52:00,2609.8,2611.0,2609.8,2610.2,2498
2013-01-21,14:53:00,2610.4,2610.4,2609.0,2609.6,1404
2013-01-21,14:54:00,2609.4,2609.8,2608.4,2609.0,1297
2013-01-21,14:55:00,2608.8,2610.0,2608.8,2609.2,1242
2013-01-21,14:56:00,2609.2,2610.0,2608.8,2609.6,849
2013-01-21,14:57:00,2609.4,2610.0,2609.2,2609.8,910
2013-01-21,14:58:00,2609.6,2610.6,2609.6,2609.8,1287
2013-01-21,14:59:00,2609.8,2610.2,2609.4,2609.4,1233
2013-01-21,15:00:00,2609.4,2610.4,2609.2,2609.6,1478
2013-01-21,15:01:00,2609.4,2609.8,2609.0,2609.2,1620
2013-01-21,15:02:00,2609.2,2609.4,2608.8,2609.4,997
2013-01-21,15:03:00,2609.2,2610.0,2609.2,2609.8,911
2013-01-21,15:04:00,2609.8,2610.0,2609.4,2609.8,852
2013-01-21,15:05:00,2609.6,2609.8,2609.2,2609.8,785
2013-01-21,15:06:00,2609.6,2611.4,2609.6,2611.4,2883
2013-01-21,15:07:00,2611.4,2611.4,2610.4,2610.6,1197
2013-01-21,15:08:00,2610.6,2611.0,2609.6,2609.6,1123
2013-01-21,15:09:00,2609.8,2610.2,2609.4,2610.2,1257
2013-01-21,15:10:00,2609.4,2610.0,2608.6,2609.2,1540
2013-01-21,15:11:00,2609.2,2609.4,2608.6,2608.8,1092
2013-01-21,15:12:00,2608.8,2609.6,2608.6,2609.2,1149
2013-01-21,15:13:00,2609.4,2609.4,2608.6,2608.8,1477
2013-01-21,15:14:00,2609.0,2609.2,2608.2,2608.6,2351
2013-01-21,15:15:00,2608.6,2608.6,2607.6,2608.2,2952
2013-01-22,09:16:00,2610.8,2614.8,2610.0,2611.2,4942
2013-01-22,09:17:00,2610.8,2611.2,2609.0,2610.0,2109
2013-01-22,09:18:00,2610.0,2611.4,2609.0,2609.4,1292
2013-01-22,09:19:00,2609.4,2610.4,2608.2,2610.4,1511
2013-01-22,09:20:00,2610.4,2610.8,2606.2,2608.8,1764
2013-01-22,09:21:00,2608.6,2608.6,2606.8,2607.6,1400
2013-01-22,09:22:00,2607.6,2608.6,2606.2,2607.8,1571
2013-01-22,09:23:00,2607.8,2608.0,2605.8,2606.8,1591
2013-01-22,09:24:00,2606.8,2607.2,2605.6,2605.8,1242
2013-01-22,09:25:00,2605.8,2607.6,2605.8,2607.0,1074
2013-01-22,09:26:00,2607.0,2607.2,2604.4,2606.6,1927
2013-01-22,09:27:00,2606.6,2607.6,2605.0,2605.2,1493
2013-01-22,09:28:00,2605.2,2605.6,2601.0,2602.4,3639
2013-01-22,09:29:00,2602.8,2602.8,2600.2,2601.6,3625
2013-01-22,09:30:00,2601.8,2604.4,2601.2,2602.0,2541
2013-01-22,09:31:00,2602.0,2604.2,2600.4,2601.8,3272
2013-01-22,09:32:00,2601.6,2603.0,2598.4,2602.4,4711
2013-01-22,09:33:00,2602.4,2603.2,2600.6,2601.8,1889
2013-01-22,09:34:00,2602.0,2603.6,2600.2,2603.0,1925
2013-01-22,09:35:00,2603.0,2603.6,2601.6,2602.8,1932
2013-01-22,09:36:00,2602.8,2603.0,2600.4,2601.2,2235
2013-01-22,09:37:00,2601.2,2601.8,2599.6,2600.8,2572
2013-01-22,09:38:00,2601.0,2602.4,2600.0,2602.4,1602
2013-01-22,09:39:00,2602.2,2603.0,2601.0,2602.4,1226
2013-01-22,09:40:00,2602.4,2604.4,2601.8,2604.2,2897
2013-01-22,09:41:00,2604.4,2606.8,2603.6,2605.6,3282
2013-01-22,09:42:00,2605.8,2606.4,2604.4,2605.0,1742
2013-01-22,09:43:00,2604.8,2605.2,2602.4,2602.8,2131
2013-01-22,09:44:00,2602.8,2603.2,2599.8,2600.4,3578
2013-01-22,09:45:00,2600.8,2600.8,2598.8,2600.4,3329
2013-01-22,09:46:00,2600.8,2601.4,2595.6,2596.6,5936
2013-01-22,09:47:00,2596.4,2598.6,2595.0,2598.4,4174
2013-01-22,09:48:00,2598.6,2600.4,2598.0,2599.4,2406
2013-01-22,09:49:00,2599.2,2600.6,2599.2,2600.0,1395
2013-01-22,09:50:00,2600.0,2600.0,2597.8,2598.4,1942
2013-01-22,09:51:00,2598.6,2600.0,2597.8,2599.0,1748
2013-01-22,09:52:00,2598.4,2600.6,2598.0,2599.2,1845
2013-01-22,09:53:00,2599.2,2600.4,2597.4,2598.2,1952
2013-01-22,09:54:00,2598.4,2599.6,2595.6,2596.2,2221
2013-01-22,09:55:00,2596.6,2596.8,2591.2,2592.0,7535
2013-01-22,09:56:00,2592.0,2594.0,2588.8,2593.6,6725
2013-01-22,09:57:00,2593.6,2593.6,2590.4,2591.6,2754
2013-01-22,09:58:00,2591.2,2593.0,2588.2,2591.0,4316
2013-01-22,09:59:00,2591.2,2593.0,2591.2,2592.8,2855
2013-01-22,10:00:00,2592.8,2592.8,2587.4,2587.4,3051
2013-01-22,10:01:00,2587.0,2587.0,2580.6,2584.8,10518
2013-01-22,10:02:00,2584.8,2587.8,2584.0,2587.2,4274
2013-01-22,10:03:00,2587.2,2593.2,2587.2,2592.8,6142
2013-01-22,10:04:00,2592.6,2594.4,2592.0,2593.4,3565
2013-01-22,10:05:00,2593.4,2593.4,2592.2,2592.4,1984
2013-01-22,10:06:00,2592.2,2594.2,2592.2,2593.0,2275
2013-01-22,10:07:00,2592.8,2593.4,2592.4,2593.0,1509
2013-01-22,10:08:00,2593.2,2596.6,2592.8,2594.4,3701
2013-01-22,10:09:00,2594.4,2594.8,2593.2,2594.0,1522
2013-01-22,10:10:00,2594.2,2596.2,2594.0,2594.8,2075
2013-01-22,10:11:00,2594.8,2596.0,2593.2,2593.8,1987
2013-01-22,10:12:00,2593.4,2593.6,2591.2,2591.2,2851
2013-01-22,10:13:00,2591.4,2594.0,2590.8,2594.0,2264
2013-01-22,10:14:00,2594.0,2596.0,2594.0,2594.8,2270
2013-01-22,10:15:00,2594.8,2596.0,2594.2,2596.0,1781
2013-01-22,10:16:00,2595.8,2599.2,2595.8,2598.8,5802
2013-01-22,10:17:00,2598.8,2599.8,2598.4,2599.6,3064
2013-01-22,10:18:00,2599.8,2601.6,2599.2,2600.2,4222
2013-01-22,10:19:00,2600.0,2601.2,2600.0,2601.2,1952
2013-01-22,10:20:00,2601.4,2602.2,2600.2,2602.2,3281
2013-01-22,10:21:00,2602.2,2605.4,2602.2,2604.0,6166
2013-01-22,10:22:00,2603.8,2605.2,2603.6,2605.2,3093
2013-01-22,10:23:00,2605.0,2607.0,2602.2,2604.8,4765
2013-01-22,10:24:00,2605.0,2607.4,2605.0,2607.4,3982
2013-01-22,10:25:00,2607.4,2608.8,2606.0,2608.4,4139
2013-01-22,10:26:00,2608.4,2609.6,2606.4,2607.2,3551
2013-01-22,10:27:00,2607.2,2607.2,2604.6,2606.4,2772
2013-01-22,10:28:00,2606.6,2607.0,2605.0,2605.4,2142
2013-01-22,10:29:00,2605.2,2606.2,2604.4,2605.0,2718
2013-01-22,10:30:00,2605.2,2610.0,2605.2,2608.2,4845
2013-01-22,10:31:00,2608.4,2610.0,2606.0,2609.8,3448
2013-01-22,10:32:00,2609.8,2610.4,2608.4,2608.8,3065
2013-01-22,10:33:00,2608.8,2609.0,2606.8,2608.0,2328
2013-01-22,10:34:00,2608.0,2608.4,2606.2,2606.2,1922
2013-01-22,10:35:00,2606.4,2607.0,2605.0,2606.0,2655
2013-01-22,10:36:00,2606.4,2607.0,2604.2,2604.4,2641
2013-01-22,10:37:00,2604.4,2609.0,2604.2,2607.2,2700
2013-01-22,10:38:00,2607.0,2611.0,2607.0,2610.8,3770
2013-01-22,10:39:00,2610.8,2612.0,2609.2,2610.4,3980
2013-01-22,10:40:00,2610.2,2613.0,2610.2,2612.0,4567
2013-01-22,10:41:00,2612.0,2613.0,2609.6,2610.0,2785
2013-01-22,10:42:00,2609.6,2609.6,2604.4,2606.8,5361
2013-01-22,10:43:00,2606.4,2606.8,2605.0,2606.2,2962
2013-01-22,10:44:00,2606.2,2606.4,2603.2,2605.2,3764
2013-01-22,10:45:00,2605.0,2605.8,2602.2,2603.0,3758
2013-01-22,10:46:00,2603.4,2605.8,2602.4,2605.4,3117
2013-01-22,10:47:00,2605.2,2605.8,2603.4,2604.2,1573
2013-01-22,10:48:00,2604.0,2605.0,2603.4,2603.4,1483
2013-01-22,10:49:00,2603.4,2604.6,2602.2,2603.4,2852
2013-01-22,10:50:00,2602.8,2603.6,2601.4,2603.4,2562
2013-01-22,10:51:00,2603.4,2603.4,2601.0,2601.2,3062
2013-01-22,10:52:00,2601.2,2601.6,2599.8,2600.6,4516
2013-01-22,10:53:00,2600.4,2601.0,2599.4,2599.8,2448
2013-01-22,10:54:00,2599.8,2599.8,2597.0,2599.2,4561
2013-01-22,10:55:00,2599.0,2602.0,2597.6,2601.8,3870
2013-01-22,10:56:00,2602.0,2603.4,2601.6,2602.8,3442
2013-01-22,10:57:00,2602.8,2604.0,2602.4,2603.6,1842
2013-01-22,10:58:00,2603.6,2603.6,2602.2,2603.0,1272
2013-01-22,10:59:00,2602.8,2603.4,2602.0,2602.6,1321
2013-01-22,11:00:00,2602.6,2605.8,2602.6,2605.2,2782
2013-01-22,11:01:00,2605.2,2605.4,2604.2,2604.8,1711
2013-01-22,11:02:00,2604.8,2608.2,2604.8,2608.2,3815
2013-01-22,11:03:00,2608.2,2608.2,2607.0,2607.4,1830
2013-01-22,11:04:00,2608.0,2608.6,2607.0,2607.4,1983
2013-01-22,11:05:00,2607.2,2607.8,2605.6,2606.2,2102
2013-01-22,11:06:00,2606.4,2609.0,2606.4,2608.6,2537
2013-01-22,11:07:00,2608.6,2609.2,2607.8,2608.6,2026
2013-01-22,11:08:00,2608.4,2609.0,2606.2,2606.2,1862
2013-01-22,11:09:00,2606.2,2606.8,2602.4,2604.0,4929
2013-01-22,11:10:00,2603.8,2604.8,2602.8,2604.0,2154
2013-01-22,11:11:00,2604.2,2608.8,2604.0,2607.6,3124
2013-01-22,11:12:00,2607.6,2609.2,2607.6,2608.4,3010
2013-01-22,11:13:00,2608.6,2608.6,2606.8,2608.6,2077
2013-01-22,11:14:00,2608.6,2609.2,2607.8,2609.2,2033
2013-01-22,11:15:00,2609.2,2609.6,2608.2,2608.6,2343
2013-01-22,11:16:00,2608.4,2609.0,2606.2,2606.8,3069
2013-01-22,11:17:00,2607.0,2609.2,2606.2,2609.0,2401
2013-01-22,11:18:00,2608.8,2609.6,2608.2,2608.6,1866
2013-01-22,11:19:00,2608.6,2609.0,2606.4,2607.8,2090
2013-01-22,11:20:00,2607.8,2609.8,2607.0,2609.6,2408
2013-01-22,11:21:00,2609.4,2610.0,2608.6,2609.6,1959
2013-01-22,11:22:00,2609.6,2610.2,2608.6,2609.2,3044
2013-01-22,11:23:00,2609.6,2616.8,2608.6,2614.6,7670
2013-01-22,11:24:00,2614.0,2615.0,2610.4,2611.6,5321
2013-01-22,11:25:00,2611.8,2613.2,2610.2,2613.0,3360
2013-01-22,11:26:00,2612.8,2613.4,2611.4,2612.2,2335
2013-01-22,11:27:00,2612.2,2612.6,2609.0,2609.8,3304
2013-01-22,11:28:00,2609.6,2610.0,2607.4,2608.8,3024
2013-01-22,11:29:00,2609.2,2610.0,2608.6,2608.8,1656
2013-01-22,11:30:00,2608.8,2609.2,2608.0,2608.4,1620
2013-01-22,13:01:00,2608.0,2608.4,2605.0,2605.8,4581
2013-01-22,13:02:00,2606.0,2606.4,2604.4,2604.4,2838
2013-01-22,13:03:00,2604.4,2606.0,2604.4,2605.8,1609
2013-01-22,13:04:00,2605.8,2607.6,2605.2,2607.4,1688
2013-01-22,13:05:00,2607.2,2607.2,2605.2,2605.2,1351
2013-01-22,13:06:00,2605.4,2605.4,2602.4,2602.4,4678
2013-01-22,13:07:00,2602.2,2602.2,2600.2,2600.4,4886
2013-01-22,13:08:00,2600.4,2602.0,2600.0,2601.6,2815
2013-01-22,13:09:00,2601.4,2602.6,2601.2,2602.0,2158
2013-01-22,13:10:00,2601.8,2603.2,2600.6,2603.2,2732
2013-01-22,13:11:00,2603.2,2603.2,2601.4,2602.0,1348
2013-01-22,13:12:00,2602.4,2602.4,2599.2,2599.8,4246
2013-01-22,13:13:00,2600.0,2600.2,2598.6,2600.0,3009
2013-01-22,13:14:00,2600.0,2601.8,2600.0,2601.4,1578
2013-01-22,13:15:00,2601.2,2601.6,2600.4,2601.2,1523
2013-01-22,13:16:00,2601.2,2601.6,2598.2,2601.6,2393
2013-01-22,13:17:00,2601.6,2602.4,2601.4,2602.4,1807
2013-01-22,13:18:00,2602.4,2602.6,2601.2,2602.0,1363
2013-01-22,13:19:00,2602.0,2602.0,2599.4,2600.4,2114
2013-01-22,13:20:00,2600.4,2601.2,2599.2,2599.2,1461
2013-01-22,13:21:00,2599.2,2599.4,2597.2,2598.2,4001
2013-01-22,13:22:00,2598.4,2599.6,2597.6,2599.4,1845
2013-01-22,13:23:00,2599.2,2599.6,2596.4,2596.8,2535
2013-01-22,13:24:00,2597.0,2597.8,2594.2,2595.2,4959
2013-01-22,13:25:00,2595.2,2596.2,2592.2,2593.4,4488
2013-01-22,13:26:00,2593.8,2596.6,2593.2,2596.2,3952
2013-01-22,13:27:00,2596.0,2597.8,2595.8,2597.8,2608
2013-01-22,13:28:00,2597.6,2598.4,2596.8,2597.0,2148
2013-01-22,13:29:00,2597.2,2598.4,2597.0,2598.2,1799
2013-01-22,13:30:00,2598.4,2598.8,2597.8,2598.2,1636
2013-01-22,13:31:00,2598.2,2600.0,2597.4,2600.0,2945
2013-01-22,13:32:00,2600.2,2603.6,2599.4,2603.0,4574
2013-01-22,13:33:00,2603.0,2605.2,2602.6,2604.2,4405
2013-01-22,13:34:00,2604.6,2604.6,2603.4,2603.8,1997
2013-01-22,13:35:00,2604.0,2605.0,2603.8,2605.0,1795
2013-01-22,13:36:00,2604.8,2606.0,2604.4,2605.4,2805
2013-01-22,13:37:00,2605.6,2606.4,2603.6,2604.2,2941
2013-01-22,13:38:00,2604.0,2606.4,2604.0,2606.0,2084
2013-01-22,13:39:00,2606.0,2607.2,2605.4,2606.4,2621
2013-01-22,13:40:00,2606.4,2608.0,2606.4,2607.4,2977
2013-01-22,13:41:00,2607.4,2609.4,2607.4,2608.4,3321
2013-01-22,13:42:00,2608.2,2609.6,2608.0,2608.8,2696
2013-01-22,13:43:00,2608.8,2609.4,2606.6,2606.8,2937
2013-01-22,13:44:00,2607.0,2607.2,2605.2,2606.2,3419
2013-01-22,13:45:00,2606.0,2609.6,2606.0,2609.6,2753
2013-01-22,13:46:00,2609.8,2612.2,2606.8,2607.4,6339
2013-01-22,13:47:00,2607.4,2608.2,2605.6,2607.4,3057
2013-01-22,13:48:00,2607.4,2609.0,2607.0,2608.0,1831
2013-01-22,13:49:00,2608.0,2608.6,2606.0,2607.0,1876
2013-01-22,13:50:00,2607.0,2607.8,2604.8,2605.6,3502
2013-01-22,13:51:00,2605.6,2606.2,2604.2,2604.6,2871
2013-01-22,13:52:00,2605.0,2605.0,2601.0,2601.6,5399
2013-01-22,13:53:00,2601.6,2602.2,2601.2,2601.8,2293
2013-01-22,13:54:00,2601.8,2602.2,2597.8,2599.4,5415
2013-01-22,13:55:00,2599.0,2600.6,2598.4,2599.6,2475
2013-01-22,13:56:00,2599.6,2601.8,2598.4,2601.4,2722
2013-01-22,13:57:00,2601.4,2601.4,2599.2,2599.6,2490
2013-01-22,13:58:00,2599.2,2599.2,2595.6,2597.6,4748
2013-01-22,13:59:00,2597.6,2597.6,2594.0,2595.0,4926
2013-01-22,14:00:00,2594.8,2597.4,2594.4,2595.4,3661
2013-01-22,14:01:00,2595.6,2597.6,2594.2,2597.0,2677
2013-01-22,14:02:00,2597.2,2598.6,2596.6,2597.4,2198
2013-01-22,14:03:00,2597.4,2597.4,2595.0,2595.0,2056
2013-01-22,14:04:00,2595.2,2596.4,2594.0,2594.0,2853
2013-01-22,14:05:00,2594.0,2595.8,2591.2,2591.2,4429
2013-01-22,14:06:00,2591.6,2594.0,2591.0,2594.0,3365
2013-01-22,14:07:00,2593.8,2596.2,2593.0,2595.4,3024
2013-01-22,14:08:00,2595.4,2595.4,2591.2,2591.2,2613
2013-01-22,14:09:00,2591.2,2593.2,2587.0,2588.0,6550
2013-01-22,14:10:00,2587.8,2587.8,2582.8,2583.0,8327
2013-01-22,14:11:00,2583.2,2591.8,2582.8,2590.6,7413
2013-01-22,14:12:00,2590.2,2591.2,2589.0,2589.6,2579
2013-01-22,14:13:00,2589.4,2592.6,2589.4,2592.4,3557
2013-01-22,14:14:00,2592.2,2593.0,2591.2,2593.0,1914
2013-01-22,14:15:00,2593.0,2593.0,2591.2,2591.6,2289
2013-01-22,14:16:00,2591.4,2594.8,2591.2,2594.0,3270
2013-01-22,14:17:00,2594.4,2594.4,2592.4,2592.4,1658
2013-01-22,14:18:00,2592.8,2593.0,2591.6,2591.8,1561
2013-01-22,14:19:00,2591.6,2591.6,2588.0,2591.2,3298
2013-01-22,14:20:00,2591.2,2591.2,2588.6,2588.8,2031
2013-01-22,14:21:00,2588.8,2590.2,2586.6,2590.0,3487
2013-01-22,14:22:00,2590.2,2590.4,2584.2,2584.4,3750
2013-01-22,14:23:00,2584.2,2587.8,2581.6,2587.0,6487
2013-01-22,14:24:00,2587.0,2588.6,2581.8,2583.0,4572
2013-01-22,14:25:00,2582.8,2584.4,2580.6,2580.8,5433
2013-01-22,14:26:00,2581.0,2586.8,2579.6,2585.8,7417
2013-01-22,14:27:00,2586.2,2588.4,2585.8,2587.0,3955
2013-01-22,14:28:00,2587.0,2588.2,2586.4,2586.6,2213
2013-01-22,14:29:00,2586.6,2590.0,2585.2,2589.8,3440
2013-01-22,14:30:00,2589.2,2589.6,2586.6,2587.2,1889
2013-01-22,14:31:00,2587.8,2591.0,2586.6,2590.8,2309
2013-01-22,14:32:00,2590.6,2592.8,2590.2,2591.6,3761
2013-01-22,14:33:00,2591.6,2592.4,2590.4,2591.8,1983
2013-01-22,14:34:00,2591.8,2596.0,2591.8,2594.0,5354
2013-01-22,14:35:00,2594.0,2594.6,2593.0,2594.2,2343
2013-01-22,14:36:00,2594.2,2595.2,2593.2,2594.8,2236
2013-01-22,14:37:00,2595.0,2595.6,2593.2,2594.2,2076
2013-01-22,14:38:00,2594.6,2596.0,2593.8,2595.8,2187
2013-01-22,14:39:00,2596.0,2596.0,2593.8,2594.6,2458
2013-01-22,14:40:00,2594.2,2595.0,2592.2,2592.6,2207
2013-01-22,14:41:00,2592.8,2594.6,2592.2,2593.8,2450
2013-01-22,14:42:00,2593.8,2595.2,2592.8,2593.0,2032
2013-01-22,14:43:00,2593.0,2595.2,2593.0,2594.8,1428
2013-01-22,14:44:00,2594.6,2595.8,2593.6,2594.4,1484
2013-01-22,14:45:00,2594.4,2596.8,2594.4,2596.2,2894
2013-01-22,14:46:00,2596.6,2598.2,2596.6,2597.4,3358
2013-01-22,14:47:00,2597.6,2597.8,2595.6,2597.2,2020
2013-01-22,14:48:00,2597.0,2598.6,2597.0,2598.6,2051
2013-01-22,14:49:00,2598.4,2598.6,2597.6,2598.2,1396
2013-01-22,14:50:00,2598.0,2598.0,2596.8,2597.6,1629
2013-01-22,14:51:00,2597.8,2598.2,2596.8,2598.0,1381
2013-01-22,14:52:00,2597.8,2598.8,2597.6,2597.8,1573
2013-01-22,14:53:00,2597.4,2597.8,2595.2,2595.2,2558
2013-01-22,14:54:00,2595.2,2596.4,2595.0,2595.8,1572
2013-01-22,14:55:00,2595.8,2596.0,2595.0,2595.4,1545
2013-01-22,14:56:00,2595.2,2596.8,2595.0,2595.4,1432
2013-01-22,14:57:00,2595.2,2596.2,2595.0,2595.2,1169
2013-01-22,14:58:00,2595.4,2598.0,2595.2,2598.0,1537
2013-01-22,14:59:00,2598.0,2598.2,2596.8,2598.0,1621
2013-01-22,15:00:00,2597.8,2598.0,2596.6,2597.0,1118
2013-01-22,15:01:00,2597.0,2598.6,2597.0,2597.8,1582
2013-01-22,15:02:00,2598.0,2600.0,2597.6,2599.8,2632
2013-01-22,15:03:00,2599.4,2600.2,2598.8,2599.0,2255
2013-01-22,15:04:00,2599.0,2599.0,2597.8,2599.0,1359
2013-01-22,15:05:00,2599.2,2599.8,2598.2,2599.2,995
2013-01-22,15:06:00,2598.8,2599.6,2598.6,2599.0,656
2013-01-22,15:07:00,2599.0,2599.4,2598.4,2599.4,890
2013-01-22,15:08:00,2599.4,2599.6,2598.8,2598.8,602
2013-01-22,15:09:00,2599.0,2599.4,2597.8,2598.4,1268
2013-01-22,15:10:00,2598.4,2599.0,2598.0,2598.8,659
2013-01-22,15:11:00,2598.6,2600.0,2598.4,2599.8,1550
2013-01-22,15:12:00,2599.8,2601.2,2598.6,2599.0,2735
2013-01-22,15:13:00,2598.8,2599.8,2598.6,2599.0,1223
2013-01-22,15:14:00,2599.0,2601.8,2598.8,2601.8,2438
2013-01-22,15:15:00,2601.8,2602.4,2601.2,2602.4,3415
2013-01-23,09:16:00,2604.0,2604.4,2601.0,2602.2,4358
2013-01-23,09:17:00,2602.2,2603.0,2601.2,2602.6,1577
2013-01-23,09:18:00,2602.4,2602.8,2600.2,2600.8,1419
2013-01-23,09:19:00,2600.8,2602.4,2600.4,2602.0,1192
2013-01-23,09:20:00,2601.8,2602.4,2601.2,2601.2,966
2013-01-23,09:21:00,2601.4,2601.8,2598.0,2598.4,2742
2013-01-23,09:22:00,2598.6,2598.8,2596.8,2597.4,3138
2013-01-23,09:23:00,2597.0,2599.2,2597.0,2598.8,1906
2013-01-23,09:24:00,2598.6,2598.8,2596.8,2598.0,1436
2013-01-23,09:25:00,2598.0,2598.0,2596.4,2597.0,1285
2013-01-23,09:26:00,2597.0,2598.4,2596.6,2597.6,1144
2013-01-23,09:27:00,2597.4,2598.0,2596.4,2597.6,1266
2013-01-23,09:28:00,2597.8,2597.8,2595.6,2597.4,2040
2013-01-23,09:29:00,2597.2,2599.6,2597.0,2598.0,1933
2013-01-23,09:30:00,2597.8,2598.0,2595.2,2596.4,1957
2013-01-23,09:31:00,2596.6,2597.2,2595.2,2595.2,2322
2013-01-23,09:32:00,2595.4,2599.8,2594.0,2599.8,3713
2013-01-23,09:33:00,2599.6,2602.2,2598.2,2601.0,3888
2013-01-23,09:34:00,2601.0,2603.2,2600.8,2602.6,3009
2013-01-23,09:35:00,2603.0,2603.4,2601.0,2601.8,2017
2013-01-23,09:36:00,2602.0,2602.6,2599.0,2599.0,2358
2013-01-23,09:37:00,2598.8,2601.2,2596.4,2597.2,2915
2013-01-23,09:38:00,2597.0,2597.8,2595.0,2596.6,3947
2013-01-23,09:39:00,2596.6,2597.0,2594.6,2595.4,2087
2013-01-23,09:40:00,2595.4,2596.8,2594.4,2596.4,1956
2013-01-23,09:41:00,2596.4,2597.6,2596.2,2596.4,1501
2013-01-23,09:42:00,2596.6,2597.8,2595.6,2597.2,1421
2013-01-23,09:43:00,2597.2,2602.6,2596.8,2601.6,3567
2013-01-23,09:44:00,2601.8,2603.0,2601.0,2601.8,3608
2013-01-23,09:45:00,2601.8,2602.0,2599.4,2601.2,2017
2013-01-23,09:46:00,2601.2,2603.2,2600.6,2602.0,2624
2013-01-23,09:47:00,2602.0,2608.0,2602.0,2606.0,6119
2013-01-23,09:48:00,2606.0,2609.6,2606.0,2609.2,5092
2013-01-23,09:49:00,2609.2,2612.8,2607.4,2608.6,5966
2013-01-23,09:50:00,2608.6,2609.0,2606.6,2608.8,2461
2013-01-23,09:51:00,2609.0,2611.0,2606.8,2607.8,3591
2013-01-23,09:52:00,2607.8,2608.4,2605.4,2606.0,3522
2013-01-23,09:53:00,2606.2,2606.6,2604.4,2605.8,2648
2013-01-23,09:54:00,2605.8,2607.6,2605.0,2605.0,2125
2013-01-23,09:55:00,2605.0,2607.0,2604.6,2605.6,2112
2013-01-23,09:56:00,2605.8,2606.4,2602.4,2603.6,3119
2013-01-23,09:57:00,2603.6,2605.0,2603.2,2603.8,2021
2013-01-23,09:58:00,2603.8,2604.4,2602.2,2603.2,1793
2013-01-23,09:59:00,2603.0,2603.0,2601.2,2602.4,2737
2013-01-23,10:00:00,2602.2,2603.2,2601.6,2602.6,1547
2013-01-23,10:01:00,2602.8,2603.6,2600.2,2601.4,3328
2013-01-23,10:02:00,2601.4,2601.6,2599.2,2599.6,3052
2013-01-23,10:03:00,2599.8,2600.0,2598.6,2599.4,2652
2013-01-23,10:04:00,2599.2,2600.8,2598.8,2600.2,1864
2013-01-23,10:05:00,2600.2,2600.2,2598.0,2598.2,3364
2013-01-23,10:06:00,2598.2,2601.6,2597.2,2601.0,3391
2013-01-23,10:07:00,2601.2,2604.2,2600.8,2602.8,3938
2013-01-23,10:08:00,2603.0,2604.0,2602.6,2603.4,1738
2013-01-23,10:09:00,2603.4,2603.6,2601.6,2602.6,1610
2013-01-23,10:10:00,2602.2,2603.4,2600.0,2601.6,1929
2013-01-23,10:11:00,2601.4,2604.6,2601.0,2604.2,1910
2013-01-23,10:12:00,2604.2,2604.6,2603.0,2604.2,1719
2013-01-23,10:13:00,2604.2,2605.6,2603.0,2604.8,2143
2013-01-23,10:14:00,2605.0,2605.8,2603.4,2604.2,1611
2013-01-23,10:15:00,2604.0,2605.6,2603.8,2605.6,1578
2013-01-23,10:16:00,2605.6,2606.8,2604.2,2605.8,2533
2013-01-23,10:17:00,2606.2,2606.6,2605.4,2605.4,1916
2013-01-23,10:18:00,2605.8,2606.6,2604.8,2605.0,1750
2013-01-23,10:19:00,2605.2,2606.4,2605.0,2605.8,1579
2013-01-23,10:20:00,2605.8,2607.2,2605.0,2606.6,2865
2013-01-23,10:21:00,2606.4,2607.8,2604.2,2605.0,3043
2013-01-23,10:22:00,2605.0,2605.6,2603.6,2605.6,2485
2013-01-23,10:23:00,2605.8,2608.0,2604.6,2606.8,2999
2013-01-23,10:24:00,2606.8,2609.0,2606.6,2609.0,3686
2013-01-23,10:25:00,2609.0,2609.2,2607.8,2608.8,2490
2013-01-23,10:26:00,2609.2,2610.6,2608.2,2609.0,4199
2013-01-23,10:27:00,2609.2,2609.8,2608.2,2609.4,2195
2013-01-23,10:28:00,2609.8,2610.2,2607.2,2607.4,2837
2013-01-23,10:29:00,2607.6,2607.6,2604.8,2605.0,4447
2013-01-23,10:30:00,2605.2,2606.0,2603.8,2605.8,3290
2013-01-23,10:31:00,2605.8,2606.4,2604.6,2605.6,1406
2013-01-23,10:32:00,2605.8,2605.8,2604.0,2605.6,1917
2013-01-23,10:33:00,2605.6,2607.6,2603.6,2604.4,3224
2013-01-23,10:34:00,2604.4,2606.4,2603.6,2605.0,1745
2013-01-23,10:35:00,2604.8,2606.4,2604.4,2605.6,1214
2013-01-23,10:36:00,2605.6,2607.0,2604.2,2604.2,1917
2013-01-23,10:37:00,2604.2,2607.8,2604.0,2607.8,1809
2013-01-23,10:38:00,2608.0,2610.0,2608.0,2608.4,3896
2013-01-23,10:39:00,2608.2,2609.0,2607.0,2609.0,1753
2013-01-23,10:40:00,2609.0,2609.0,2607.6,2608.4,1328
2013-01-23,10:41:00,2608.4,2609.4,2607.4,2607.8,2443
2013-01-23,10:42:00,2608.0,2610.8,2607.8,2609.4,3072
2013-01-23,10:43:00,2609.4,2609.8,2608.2,2608.2,1502
2013-01-23,10:44:00,2608.4,2608.4,2604.0,2604.2,4680
2013-01-23,10:45:00,2604.2,2604.2,2601.4,2602.2,6131
2013-01-23,10:46:00,2602.0,2602.4,2600.4,2601.0,4066
2013-01-23,10:47:00,2601.0,2602.2,2600.8,2601.0,2284
2013-01-23,10:48:00,2600.8,2602.4,2600.4,2601.6,2149
2013-01-23,10:49:00,2601.6,2602.0,2600.2,2600.2,2242
2013-01-23,10:50:00,2600.2,2601.6,2599.2,2600.6,3323
2013-01-23,10:51:00,2600.4,2601.8,2600.0,2600.0,2029
2013-01-23,10:52:00,2599.6,2601.0,2598.6,2600.0,2810
2013-01-23,10:53:00,2599.6,2600.4,2598.0,2599.8,3072
2013-01-23,10:54:00,2599.4,2600.4,2596.6,2597.8,3533
2013-01-23,10:55:00,2598.2,2598.2,2595.8,2596.8,3868
2013-01-23,10:56:00,2596.8,2598.0,2595.6,2597.6,2420
2013-01-23,10:57:00,2597.8,2601.0,2597.0,2600.6,3619
2013-01-23,10:58:00,2600.6,2600.6,2599.0,2599.4,1816
2013-01-23,10:59:00,2599.4,2601.2,2599.0,2600.2,2061
2013-01-23,11:00:00,2600.2,2600.4,2598.4,2598.4,1438
2013-01-23,11:01:00,2598.8,2599.6,2598.0,2598.4,1379
2013-01-23,11:02:00,2598.2,2598.8,2596.6,2597.2,2348
2013-01-23,11:03:00,2597.2,2598.8,2595.8,2596.6,2473
2013-01-23,11:04:00,2597.0,2598.0,2595.4,2596.2,2549
2013-01-23,11:05:00,2596.2,2597.8,2595.2,2596.4,2404
2013-01-23,11:06:00,2596.2,2597.0,2595.0,2597.0,3219
2013-01-23,11:07:00,2597.0,2602.6,2597.0,2601.6,6672
2013-01-23,11:08:00,2601.6,2602.4,2601.0,2601.6,2896
2013-01-23,11:09:00,2601.6,2601.8,2601.2,2601.6,1050
2013-01-23,11:10:00,2601.6,2602.2,2601.2,2601.4,1212
2013-01-23,11:11:00,2601.4,2603.8,2601.2,2601.6,2777
2013-01-23,11:12:00,2601.6,2601.8,2600.4,2601.4,1946
2013-01-23,11:13:00,2601.4,2601.6,2600.4,2601.0,783
2013-01-23,11:14:00,2601.0,2601.2,2596.8,2598.2,2885
2013-01-23,11:15:00,2597.8,2599.6,2596.4,2596.8,3229
2013-01-23,11:16:00,2596.6,2597.8,2595.2,2596.0,3565
2013-01-23,11:17:00,2596.0,2598.2,2595.2,2597.2,1823
2013-01-23,11:18:00,2597.4,2598.2,2596.2,2596.4,1638
2013-01-23,11:19:00,2596.8,2598.0,2595.0,2596.2,2530
2013-01-23,11:20:00,2596.4,2597.8,2596.2,2596.8,1434
2013-01-23,11:21:00,2596.8,2599.4,2595.4,2598.8,2532
2013-01-23,11:22:00,2598.6,2598.8,2597.0,2597.0,1344
2013-01-23,11:23:00,2597.0,2598.6,2592.8,2598.6,5173
2013-01-23,11:24:00,2598.6,2600.6,2597.2,2599.8,4153
2013-01-23,11:25:00,2599.6,2600.2,2598.2,2598.8,1802
2013-01-23,11:26:00,2598.6,2598.8,2595.6,2596.4,2129
2013-01-23,11:27:00,2596.4,2597.0,2595.4,2595.6,1802
2013-01-23,11:28:00,2596.0,2596.6,2594.0,2595.0,2304
2013-01-23,11:29:00,2595.2,2596.0,2593.6,2593.6,2128
2013-01-23,11:30:00,2593.4,2594.2,2591.2,2591.6,4278
2013-01-23,13:01:00,2590.6,2591.2,2587.4,2588.8,7824
2013-01-23,13:02:00,2589.0,2591.0,2588.8,2590.4,2529
2013-01-23,13:03:00,2590.2,2592.0,2590.0,2591.8,2083
2013-01-23,13:04:00,2591.8,2592.4,2591.4,2591.4,1551
2013-01-23,13:05:00,2591.4,2593.8,2591.4,2593.4,2069
2013-01-23,13:06:00,2593.8,2594.2,2593.0,2593.2,1754
2013-01-23,13:07:00,2593.2,2593.2,2592.2,2592.6,1140
2013-01-23,13:08:00,2593.0,2593.0,2592.0,2592.2,951
2013-01-23,13:09:00,2592.2,2593.2,2591.6,2592.4,1478
2013-01-23,13:10:00,2592.4,2592.6,2590.0,2590.2,2637
2013-01-23,13:11:00,2590.2,2590.8,2588.2,2589.8,2934
2013-01-23,13:12:00,2589.8,2591.2,2587.6,2588.2,3014
2013-01-23,13:13:00,2588.2,2588.6,2586.6,2587.0,3732
2013-01-23,13:14:00,2587.0,2588.8,2585.8,2587.8,4432
2013-01-23,13:15:00,2587.6,2589.8,2586.8,2588.8,2490
2013-01-23,13:16:00,2588.6,2588.6,2586.4,2588.0,2149
2013-01-23,13:17:00,2588.2,2589.4,2587.2,2587.2,1816
2013-01-23,13:18:00,2587.8,2588.2,2585.0,2586.6,2796
2013-01-23,13:19:00,2586.8,2588.6,2586.2,2587.6,2286
2013-01-23,13:20:00,2587.6,2587.8,2585.6,2586.8,1696
2013-01-23,13:21:00,2586.8,2587.2,2585.4,2587.2,1925
2013-01-23,13:22:00,2587.2,2591.8,2587.2,2590.8,5627
2013-01-23,13:23:00,2591.2,2593.2,2590.4,2592.8,4127
2013-01-23,13:24:00,2592.6,2594.0,2592.4,2592.6,2864
2013-01-23,13:25:00,2593.0,2593.4,2592.4,2592.8,1367
2013-01-23,13:26:00,2592.6,2593.0,2591.6,2592.6,1848
2013-01-23,13:27:00,2592.6,2593.2,2591.8,2591.8,1363
2013-01-23,13:28:00,2591.8,2593.4,2591.8,2593.0,1721
2013-01-23,13:29:00,2593.2,2593.2,2591.6,2592.8,1334
2013-01-23,13:30:00,2592.8,2593.8,2592.6,2593.6,2141
2013-01-23,13:31:00,2593.6,2593.8,2592.0,2592.8,1708
2013-01-23,13:32:00,2592.8,2593.2,2591.8,2592.0,1662
2013-01-23,13:33:00,2592.0,2594.8,2591.8,2594.8,3099
2013-01-23,13:34:00,2594.8,2595.4,2593.8,2594.6,3846
2013-01-23,13:35:00,2594.4,2595.0,2594.2,2594.2,1542
2013-01-23,13:36:00,2594.2,2595.0,2593.0,2593.2,2208
2013-01-23,13:37:00,2593.4,2594.2,2593.0,2593.8,1196
2013-01-23,13:38:00,2593.8,2594.6,2592.6,2592.6,1334
2013-01-23,13:39:00,2592.6,2593.4,2591.2,2591.4,2649
2013-01-23,13:40:00,2591.4,2592.6,2591.4,2592.4,1551
2013-01-23,13:41:00,2592.4,2592.8,2589.6,2589.8,2970
2013-01-23,13:42:00,2590.0,2590.8,2588.8,2589.0,2362
2013-01-23,13:43:00,2589.0,2589.4,2588.2,2588.6,1951
2013-01-23,13:44:00,2588.4,2589.8,2588.2,2589.4,1448
2013-01-23,13:45:00,2589.4,2589.8,2588.0,2588.2,1660
2013-01-23,13:46:00,2588.2,2591.0,2587.6,2590.4,2396
2013-01-23,13:47:00,2590.6,2591.0,2589.6,2589.8,1703
2013-01-23,13:48:00,2589.8,2589.8,2586.4,2587.0,2832
2013-01-23,13:49:00,2587.0,2588.6,2586.4,2588.0,1725
2013-01-23,13:50:00,2588.2,2590.6,2588.0,2589.4,1813
2013-01-23,13:51:00,2589.4,2589.8,2588.8,2589.0,1090
2013-01-23,13:52:00,2589.0,2591.8,2588.2,2590.6,2621
2013-01-23,13:53:00,2590.4,2591.6,2589.8,2590.0,1769
2013-01-23,13:54:00,2589.8,2589.8,2586.8,2587.6,2426
2013-01-23,13:55:00,2588.0,2588.0,2583.4,2584.0,6374
2013-01-23,13:56:00,2583.8,2585.4,2582.6,2582.8,4886
2013-01-23,13:57:00,2583.0,2585.0,2583.0,2584.2,2867
2013-01-23,13:58:00,2584.2,2587.2,2583.4,2587.2,3741
2013-01-23,13:59:00,2587.4,2590.8,2587.0,2589.2,5083
2013-01-23,14:00:00,2589.4,2590.2,2589.2,2589.6,2156
2013-01-23,14:01:00,2589.8,2589.8,2588.6,2588.8,1656
2013-01-23,14:02:00,2588.8,2589.8,2588.2,2589.6,1846
2013-01-23,14:03:00,2589.4,2589.8,2587.6,2588.8,1777
2013-01-23,14:04:00,2588.8,2589.2,2587.2,2587.8,1544
2013-01-23,14:05:00,2587.8,2588.6,2586.6,2588.0,2125
2013-01-23,14:06:00,2588.0,2588.0,2584.0,2585.2,2427
2013-01-23,14:07:00,2585.4,2586.0,2584.4,2584.8,2042
2013-01-23,14:08:00,2584.8,2588.6,2584.6,2588.0,3063
2013-01-23,14:09:00,2588.0,2588.6,2587.2,2588.0,1637
2013-01-23,14:10:00,2588.2,2588.2,2584.0,2584.8,2725
2013-01-23,14:11:00,2584.8,2586.8,2584.0,2584.8,2588
2013-01-23,14:12:00,2584.8,2585.6,2583.6,2584.6,2526
2013-01-23,14:13:00,2584.8,2588.4,2583.6,2588.0,3373
2013-01-23,14:14:00,2588.0,2590.8,2588.0,2590.2,4965
2013-01-23,14:15:00,2590.4,2592.4,2590.0,2592.4,5178
2013-01-23,14:16:00,2592.2,2593.4,2591.8,2592.8,3341
2013-01-23,14:17:00,2592.6,2592.8,2591.6,2591.8,1905
2013-01-23,14:18:00,2592.0,2592.4,2591.6,2591.8,1264
2013-01-23,14:19:00,2592.0,2592.4,2591.0,2591.6,1603
2013-01-23,14:20:00,2591.4,2592.2,2591.2,2591.6,1230
2013-01-23,14:21:00,2591.4,2591.8,2590.0,2591.8,2021
2013-01-23,14:22:00,2591.8,2593.0,2590.0,2591.0,2625
2013-01-23,14:23:00,2591.0,2591.6,2590.2,2591.0,1130
2013-01-23,14:24:00,2591.2,2592.2,2591.0,2592.2,1153
2013-01-23,14:25:00,2591.8,2600.0,2591.8,2598.0,11342
2013-01-23,14:26:00,2598.0,2601.6,2598.0,2599.0,7184
2013-01-23,14:27:00,2599.0,2599.6,2597.6,2598.2,3208
2013-01-23,14:28:00,2598.6,2603.6,2598.6,2601.8,6596
2013-01-23,14:29:00,2601.8,2602.6,2599.6,2600.0,3927
2013-01-23,14:30:00,2599.8,2601.0,2598.2,2598.6,3132
2013-01-23,14:31:00,2598.6,2600.2,2598.2,2599.2,2410
2013-01-23,14:32:00,2599.2,2600.0,2597.6,2598.4,2183
2013-01-23,14:33:00,2598.2,2599.2,2597.6,2598.4,2182
2013-01-23,14:34:00,2598.4,2598.4,2597.0,2597.4,2402
2013-01-23,14:35:00,2597.2,2597.6,2595.4,2596.2,3647
2013-01-23,14:36:00,2596.0,2597.6,2595.6,2597.2,1845
2013-01-23,14:37:00,2597.0,2597.2,2595.8,2596.0,1345
2013-01-23,14:38:00,2596.0,2598.4,2595.6,2598.0,1886
2013-01-23,14:39:00,2598.0,2598.6,2596.2,2597.2,1813
2013-01-23,14:40:00,2597.0,2598.4,2596.4,2598.4,1442
2013-01-23,14:41:00,2598.6,2600.0,2597.8,2599.6,2475
2013-01-23,14:42:00,2599.4,2600.4,2599.2,2600.2,2036
2013-01-23,14:43:00,2600.2,2600.8,2599.2,2600.4,1893
2013-01-23,14:44:00,2600.4,2600.6,2599.6,2599.6,1632
2013-01-23,14:45:00,2599.6,2601.8,2599.0,2601.8,2012
2013-01-23,14:46:00,2601.8,2602.2,2599.8,2600.4,2422
2013-01-23,14:47:00,2600.6,2600.8,2599.4,2599.6,1455
2013-01-23,14:48:00,2599.8,2600.0,2598.2,2598.4,2198
2013-01-23,14:49:00,2598.6,2599.4,2598.4,2599.0,1086
2013-01-23,14:50:00,2598.8,2601.0,2598.6,2600.6,1602
2013-01-23,14:51:00,2600.8,2601.4,2600.0,2600.8,1561
2013-01-23,14:52:00,2600.6,2602.0,2600.6,2602.0,1711
2013-01-23,14:53:00,2602.0,2603.8,2601.4,2603.8,2847
2013-01-23,14:54:00,2604.0,2604.6,2603.4,2604.4,2966
2013-01-23,14:55:00,2604.6,2605.0,2603.8,2605.0,2372
2013-01-23,14:56:00,2604.8,2605.2,2604.2,2604.2,2321
2013-01-23,14:57:00,2604.4,2604.4,2603.6,2604.4,1714
2013-01-23,14:58:00,2604.4,2605.8,2604.4,2605.6,1946
2013-01-23,14:59:00,2605.4,2605.6,2602.6,2604.0,3216
2013-01-23,15:00:00,2604.0,2605.2,2603.8,2605.0,1219
2013-01-23,15:01:00,2605.2,2605.4,2603.6,2604.8,1999
2013-01-23,15:02:00,2605.2,2608.8,2604.6,2608.2,4074
2013-01-23,15:03:00,2608.2,2609.8,2607.2,2609.8,3644
2013-01-23,15:04:00,2609.4,2610.2,2608.2,2608.8,2793
2013-01-23,15:05:00,2609.0,2609.6,2608.2,2609.0,1458
2013-01-23,15:06:00,2609.0,2609.8,2608.2,2609.0,1667
2013-01-23,15:07:00,2609.0,2609.2,2607.8,2608.8,1510
2013-01-23,15:08:00,2608.8,2608.8,2607.8,2608.8,993
2013-01-23,15:09:00,2608.6,2612.0,2608.4,2611.8,4317
2013-01-23,15:10:00,2612.0,2614.8,2610.6,2613.6,4255
2013-01-23,15:11:00,2613.6,2614.2,2613.0,2613.6,2045
2013-01-23,15:12:00,2614.0,2614.2,2612.0,2612.4,2478
2013-01-23,15:13:00,2612.4,2614.4,2611.6,2613.6,2375
2013-01-23,15:14:00,2613.6,2616.2,2613.0,2615.4,3861
2013-01-23,15:15:00,2615.4,2616.0,2614.0,2615.4,3955
2013-01-24,09:16:00,2614.8,2618.0,2613.6,2615.2,5716
2013-01-24,09:17:00,2615.0,2615.0,2613.0,2613.8,2917
2013-01-24,09:18:00,2613.6,2614.2,2611.8,2612.8,1949
2013-01-24,09:19:00,2612.6,2614.0,2612.2,2612.8,1367
2013-01-24,09:20:00,2612.6,2613.6,2612.2,2612.8,1001
2013-01-24,09:21:00,2612.8,2612.8,2610.8,2610.8,2119
2013-01-24,09:22:00,2610.8,2611.4,2610.4,2610.6,1360
2013-01-24,09:23:00,2610.6,2612.2,2610.6,2612.0,1006
2013-01-24,09:24:00,2612.0,2612.0,2610.6,2611.2,969
2013-01-24,09:25:00,2611.2,2612.4,2610.8,2611.0,1123
2013-01-24,09:26:00,2611.0,2611.4,2610.2,2610.8,1373
2013-01-24,09:27:00,2611.0,2613.6,2610.6,2613.0,1926
2013-01-24,09:28:00,2612.8,2612.8,2610.0,2610.0,1439
2013-01-24,09:29:00,2610.2,2610.8,2609.8,2610.8,1464
2013-01-24,09:30:00,2610.8,2611.8,2609.6,2609.8,1557
2013-01-24,09:31:00,2609.8,2611.0,2609.6,2610.6,1084
2013-01-24,09:32:00,2610.8,2612.0,2608.4,2609.0,3419
2013-01-24,09:33:00,2609.0,2611.4,2608.2,2611.2,2503
2013-01-24,09:34:00,2611.2,2613.8,2610.8,2613.4,3266
2013-01-24,09:35:00,2613.4,2615.0,2612.4,2615.0,3279
2013-01-24,09:36:00,2614.8,2619.6,2614.6,2619.6,5146
2013-01-24,09:37:00,2619.8,2621.8,2617.2,2617.8,4441
2013-01-24,09:38:00,2617.6,2617.6,2613.8,2615.0,4602
2013-01-24,09:39:00,2615.0,2615.6,2614.0,2614.4,2108
2013-01-24,09:40:00,2614.6,2617.2,2614.6,2616.0,2267
2013-01-24,09:41:00,2616.2,2617.4,2613.2,2614.0,3589
2013-01-24,09:42:00,2613.6,2619.2,2613.6,2618.6,3023
2013-01-24,09:43:00,2618.6,2618.8,2615.4,2617.6,3104
2013-01-24,09:44:00,2617.8,2618.2,2616.2,2617.0,1829
2013-01-24,09:45:00,2617.2,2618.0,2615.0,2615.2,1925
2013-01-24,09:46:00,2615.0,2615.0,2612.0,2612.4,5101
2013-01-24,09:47:00,2612.6,2612.8,2611.2,2612.4,3099
2013-01-24,09:48:00,2612.4,2614.0,2611.0,2611.2,2570
2013-01-24,09:49:00,2611.4,2614.4,2611.0,2613.8,1826
2013-01-24,09:50:00,2614.0,2614.0,2612.6,2613.6,1459
2013-01-24,09:51:00,2613.6,2614.2,2612.8,2614.2,1374
2013-01-24,09:52:00,2614.4,2617.6,2614.4,2616.0,3365
2013-01-24,09:53:00,2616.2,2617.0,2615.0,2616.6,1603
2013-01-24,09:54:00,2616.6,2617.0,2615.0,2615.4,1742
2013-01-24,09:55:00,2615.4,2617.8,2615.2,2617.2,1908
2013-01-24,09:56:00,2617.2,2618.2,2616.8,2617.8,1850
2013-01-24,09:57:00,2617.6,2618.0,2617.0,2617.4,1401
2013-01-24,09:58:00,2617.8,2618.0,2615.8,2616.0,1735
2013-01-24,09:59:00,2616.2,2616.8,2615.2,2616.0,1369
2013-01-24,10:00:00,2616.2,2618.8,2616.2,2617.6,2640
2013-01-24,10:01:00,2617.8,2619.0,2617.0,2617.4,2420
2013-01-24,10:02:00,2617.8,2621.8,2616.6,2621.8,3222
2013-01-24,10:03:00,2622.0,2637.2,2622.0,2634.8,16520
2013-01-24,10:04:00,2635.2,2654.4,2635.2,2643.6,15301
2013-01-24,10:05:00,2644.0,2644.2,2632.6,2639.4,9909
2013-01-24,10:06:00,2639.0,2647.2,2639.0,2642.4,8404
2013-01-24,10:07:00,2642.8,2645.0,2639.8,2642.6,4711
2013-01-24,10:08:00,2642.8,2645.6,2641.2,2641.8,3745
2013-01-24,10:09:00,2641.6,2645.8,2638.8,2645.8,4253
2013-01-24,10:10:00,2645.8,2647.2,2642.4,2643.2,4225
2013-01-24,10:11:00,2643.2,2645.4,2642.6,2644.6,3008
2013-01-24,10:12:00,2645.0,2648.4,2644.0,2647.4,4422
2013-01-24,10:13:00,2647.2,2651.4,2647.2,2650.2,6723
2013-01-24,10:14:00,2650.6,2657.2,2650.6,2656.0,8042
2013-01-24,10:15:00,2655.6,2659.8,2648.4,2651.6,8318
2013-01-24,10:16:00,2651.6,2653.2,2646.8,2649.8,4245
2013-01-24,10:17:00,2649.8,2651.8,2648.6,2649.6,2808
2013-01-24,10:18:00,2650.0,2650.0,2646.2,2648.6,4471
2013-01-24,10:19:00,2648.4,2648.8,2646.0,2646.8,3130
2013-01-24,10:20:00,2646.8,2648.6,2646.2,2648.0,2109
2013-01-24,10:21:00,2647.6,2654.2,2647.2,2651.2,4884
2013-01-24,10:22:00,2651.0,2652.8,2648.4,2652.8,2435
2013-01-24,10:23:00,2653.0,2655.6,2650.2,2655.6,4402
2013-01-24,10:24:00,2656.0,2656.4,2651.6,2652.8,3856
2013-01-24,10:25:00,2653.6,2661.6,2652.8,2657.4,8177
2013-01-24,10:26:00,2657.2,2664.8,2657.2,2664.6,8068
2013-01-24,10:27:00,2664.6,2666.4,2662.2,2666.2,5394
2013-01-24,10:28:00,2666.0,2667.4,2661.2,2663.0,5289
2013-01-24,10:29:00,2662.8,2663.2,2660.4,2661.8,3290
2013-01-24,10:30:00,2661.6,2662.8,2660.4,2661.0,2068
2013-01-24,10:31:00,2661.0,2662.4,2659.8,2659.8,3263
2013-01-24,10:32:00,2659.8,2663.2,2659.6,2662.0,2264
2013-01-24,10:33:00,2662.0,2662.6,2657.6,2657.6,3530
2013-01-24,10:34:00,2657.8,2660.2,2655.8,2659.8,3417
2013-01-24,10:35:00,2659.4,2663.4,2659.4,2663.0,2834
2013-01-24,10:36:00,2663.2,2665.8,2663.0,2663.6,3819
2013-01-24,10:37:00,2663.8,2665.2,2661.0,2663.6,3268
2013-01-24,10:38:00,2664.0,2664.2,2661.4,2662.8,1714
2013-01-24,10:39:00,2662.6,2665.0,2662.4,2664.6,2034
2013-01-24,10:40:00,2665.0,2668.6,2664.2,2667.8,4834
2013-01-24,10:41:00,2667.8,2673.2,2667.8,2671.0,7674
2013-01-24,10:42:00,2670.8,2670.8,2667.0,2667.0,3592
2013-01-24,10:43:00,2667.0,2668.8,2665.2,2668.4,2886
2013-01-24,10:44:00,2668.6,2673.0,2668.6,2672.0,4121
2013-01-24,10:45:00,2672.2,2673.0,2667.6,2668.0,3952
2013-01-24,10:46:00,2667.6,2668.4,2666.0,2667.4,3100
2013-01-24,10:47:00,2667.6,2669.2,2665.8,2666.6,2232
2013-01-24,10:48:00,2666.8,2670.6,2666.6,2669.4,2241
2013-01-24,10:49:00,2669.2,2669.8,2665.8,2666.6,2072
2013-01-24,10:50:00,2666.8,2669.0,2665.8,2668.6,2084
2013-01-24,10:51:00,2668.6,2671.4,2668.0,2670.0,2951
2013-01-24,10:52:00,2670.0,2670.0,2667.6,2669.0,1380
2013-01-24,10:53:00,2669.0,2671.2,2668.6,2670.0,1784
2013-01-24,10:54:00,2670.4,2670.4,2669.0,2669.2,1431
2013-01-24,10:55:00,2669.0,2670.4,2668.4,2669.6,1889
2013-01-24,10:56:00,2669.6,2671.0,2665.8,2665.8,2246
2013-01-24,10:57:00,2665.2,2665.2,2655.4,2658.8,11834
2013-01-24,10:58:00,2658.2,2662.0,2656.4,2656.4,5542
2013-01-24,10:59:00,2656.4,2657.8,2653.4,2655.8,6795
2013-01-24,11:00:00,2656.6,2657.4,2645.0,2650.0,11732
2013-01-24,11:01:00,2650.2,2650.4,2644.0,2650.0,8408
2013-01-24,11:02:00,2650.4,2650.4,2647.6,2648.8,2844
2013-01-24,11:03:00,2648.6,2650.8,2646.2,2648.0,4080
2013-01-24,11:04:00,2647.8,2650.4,2646.2,2650.4,3256
2013-01-24,11:05:00,2650.4,2650.4,2647.6,2647.8,2184
2013-01-24,11:06:00,2647.6,2649.2,2645.8,2646.8,3824
2013-01-24,11:07:00,2646.8,2647.6,2643.4,2647.0,5335
2013-01-24,11:08:00,2647.0,2648.0,2645.8,2646.8,2715
2013-01-24,11:09:00,2646.6,2648.6,2645.4,2648.6,2225
2013-01-24,11:10:00,2648.8,2648.8,2640.4,2641.2,6388
2013-01-24,11:11:00,2641.6,2644.2,2639.6,2642.8,6208
2013-01-24,11:12:00,2642.6,2642.6,2629.4,2631.6,10335
2013-01-24,11:13:00,2631.0,2632.8,2625.6,2626.8,8682
2013-01-24,11:14:00,2626.4,2630.6,2625.0,2627.4,5859
2013-01-24,11:15:00,2627.8,2627.8,2618.4,2618.4,9694
2013-01-24,11:16:00,2618.8,2622.6,2615.6,2621.8,8655
2013-01-24,11:17:00,2621.6,2628.6,2620.4,2625.4,6342
2013-01-24,11:18:00,2625.6,2625.8,2623.2,2625.4,3319
2013-01-24,11:19:00,2624.6,2627.4,2624.4,2626.2,3520
2013-01-24,11:20:00,2626.2,2629.8,2626.0,2628.0,4124
2013-01-24,11:21:00,2627.8,2627.8,2623.6,2625.0,3407
2013-01-24,11:22:00,2624.8,2625.6,2622.4,2625.2,3012
2013-01-24,11:23:00,2625.2,2625.6,2622.8,2623.6,2426
2013-01-24,11:24:00,2623.8,2624.6,2620.0,2621.4,3009
2013-01-24,11:25:00,2621.2,2624.4,2620.4,2623.8,2372
2013-01-24,11:26:00,2623.8,2624.6,2617.6,2619.0,4059
2013-01-24,11:27:00,2618.8,2618.8,2613.0,2613.2,7398
2013-01-24,11:28:00,2613.8,2613.8,2605.6,2605.6,10525
2013-01-24,11:29:00,2605.4,2606.0,2597.0,2597.4,11987
2013-01-24,11:30:00,2597.8,2603.8,2595.4,2600.0,7839
2013-01-24,13:01:00,2600.4,2607.6,2600.2,2606.2,6941
2013-01-24,13:02:00,2606.0,2606.8,2604.8,2605.4,2596
2013-01-24,13:03:00,2605.6,2610.0,2605.4,2609.2,4604
2013-01-24,13:04:00,2609.2,2609.2,2607.0,2607.0,2037
2013-01-24,13:05:00,2607.6,2607.6,2605.0,2606.4,2346
2013-01-24,13:06:00,2606.2,2606.4,2601.0,2606.2,3258
2013-01-24,13:07:00,2606.4,2608.2,2605.4,2607.8,2175
2013-01-24,13:08:00,2607.8,2611.8,2607.6,2610.8,5423
2013-01-24,13:09:00,2610.4,2611.0,2609.2,2609.8,1783
2013-01-24,13:10:00,2609.4,2609.6,2606.6,2607.8,2493
2013-01-24,13:11:00,2607.8,2608.6,2605.8,2608.4,1918
2013-01-24,13:12:00,2608.2,2608.4,2606.4,2606.6,1255
2013-01-24,13:13:00,2606.6,2607.6,2605.0,2605.2,1870
2013-01-24,13:14:00,2605.8,2606.6,2605.2,2605.8,1498
2013-01-24,13:15:00,2605.6,2609.0,2605.4,2606.6,2715
2013-01-24,13:16:00,2606.2,2607.6,2603.6,2604.6,2516
2013-01-24,13:17:00,2604.6,2609.6,2603.8,2609.2,3340
2013-01-24,13:18:00,2609.6,2610.0,2608.0,2608.2,2526
2013-01-24,13:19:00,2608.0,2609.0,2607.2,2608.4,1442
2013-01-24,13:20:00,2608.8,2609.4,2607.8,2609.4,1461
2013-01-24,13:21:00,2609.4,2609.6,2607.0,2608.2,1686
2013-01-24,13:22:00,2608.4,2608.4,2605.8,2607.4,1495
2013-01-24,13:23:00,2607.2,2607.8,2606.6,2607.2,851
2013-01-24,13:24:00,2607.2,2607.6,2605.2,2606.2,1549
2013-01-24,13:25:00,2606.2,2607.4,2605.0,2605.2,1769
2013-01-24,13:26:00,2605.2,2606.6,2605.2,2605.8,1444
2013-01-24,13:27:00,2605.8,2606.0,2602.2,2604.6,2972
2013-01-24,13:28:00,2605.0,2606.2,2604.2,2604.4,2039
2013-01-24,13:29:00,2604.4,2606.0,2603.8,2604.8,1802
2013-01-24,13:30:00,2604.8,2608.2,2604.0,2608.0,2717
2013-01-24,13:31:00,2607.6,2609.2,2607.4,2607.8,2708
2013-01-24,13:32:00,2608.0,2608.0,2603.6,2604.4,2217
2013-01-24,13:33:00,2604.8,2605.8,2603.8,2605.0,2496
2013-01-24,13:34:00,2604.8,2605.4,2602.8,2603.4,2266
2013-01-24,13:35:00,2603.6,2605.2,2603.0,2603.6,1851
2013-01-24,13:36:00,2603.6,2605.0,2602.2,2602.2,2162
2013-01-24,13:37:00,2602.2,2603.8,2601.6,2601.8,2205
2013-01-24,13:38:00,2601.2,2605.6,2600.8,2604.8,3868
2013-01-24,13:39:00,2605.0,2607.6,2604.4,2607.6,2891
2013-01-24,13:40:00,2607.8,2609.0,2607.2,2608.6,3477
2013-01-24,13:41:00,2608.4,2609.4,2608.0,2608.0,2063
2013-01-24,13:42:00,2608.0,2610.6,2608.0,2610.2,2947
2013-01-24,13:43:00,2610.2,2613.8,2609.4,2611.4,5973
2013-01-24,13:44:00,2611.8,2611.8,2609.2,2609.6,2299
2013-01-24,13:45:00,2610.0,2610.0,2608.8,2609.2,1549
2013-01-24,13:46:00,2609.2,2610.2,2608.6,2608.8,1778
2013-01-24,13:47:00,2608.8,2609.0,2607.2,2608.0,2099
2013-01-24,13:48:00,2607.8,2608.4,2607.2,2607.4,1329
2013-01-24,13:49:00,2607.4,2608.2,2603.4,2605.0,3406
2013-01-24,13:50:00,2605.0,2605.6,2603.2,2604.2,2442
2013-01-24,13:51:00,2604.0,2605.2,2603.0,2604.4,2189
2013-01-24,13:52:00,2604.2,2606.0,2604.0,2604.0,1805
2013-01-24,13:53:00,2604.0,2605.2,2604.0,2604.4,1341
2013-01-24,13:54:00,2604.2,2605.2,2603.4,2604.4,1914
2013-01-24,13:55:00,2604.4,2604.4,2602.8,2603.8,1827
2013-01-24,13:56:00,2603.8,2605.8,2603.6,2604.4,1911
2013-01-24,13:57:00,2604.2,2608.0,2604.2,2607.0,2682
2013-01-24,13:58:00,2606.6,2608.0,2603.2,2603.2,2151
2013-01-24,13:59:00,2603.0,2604.2,2592.4,2593.0,11264
2013-01-24,14:00:00,2593.2,2603.2,2593.2,2600.2,6842
2013-01-24,14:01:00,2600.2,2604.2,2599.0,2603.6,4712
2013-01-24,14:02:00,2603.6,2603.8,2599.0,2599.6,2972
2013-01-24,14:03:00,2599.6,2601.6,2591.6,2592.6,5893
2013-01-24,14:04:00,2593.2,2593.2,2585.0,2587.2,10741
2013-01-24,14:05:00,2587.2,2589.4,2583.8,2586.4,7194
2013-01-24,14:06:00,2586.4,2588.6,2583.8,2586.8,4823
2013-01-24,14:07:00,2586.8,2587.4,2583.2,2586.8,5244
2013-01-24,14:08:00,2587.0,2588.4,2584.0,2586.0,4020
2013-01-24,14:09:00,2585.8,2587.2,2584.2,2586.6,2756
2013-01-24,14:10:00,2586.6,2586.8,2585.0,2585.6,2099
2013-01-24,14:11:00,2585.2,2586.6,2583.6,2583.6,3123
2013-01-24,14:12:00,2583.8,2590.6,2582.2,2589.2,6917
2013-01-24,14:13:00,2589.2,2593.8,2587.8,2589.4,5446
2013-01-24,14:14:00,2589.4,2592.0,2589.2,2592.0,2731
2013-01-24,14:15:00,2591.8,2594.8,2591.8,2592.0,4238
2013-01-24,14:16:00,2592.0,2592.4,2589.6,2590.2,2351
2013-01-24,14:17:00,2590.0,2591.8,2589.8,2590.2,1437
2013-01-24,14:18:00,2590.2,2591.8,2589.6,2589.8,1485
2013-01-24,14:19:00,2589.8,2591.4,2589.4,2589.6,1383
2013-01-24,14:20:00,2589.8,2591.8,2589.4,2590.6,1362
2013-01-24,14:21:00,2590.8,2591.0,2587.2,2587.6,2621
2013-01-24,14:22:00,2588.0,2590.4,2587.4,2587.6,2197
2013-01-24,14:23:00,2588.0,2589.2,2585.6,2587.2,2612
2013-01-24,14:24:00,2587.2,2587.4,2584.2,2584.2,3056
2013-01-24,14:25:00,2584.0,2586.6,2584.0,2585.0,2303
2013-01-24,14:26:00,2585.0,2587.8,2583.8,2586.8,2871
2013-01-24,14:27:00,2586.8,2589.0,2581.0,2581.0,4727
2013-01-24,14:28:00,2581.0,2585.4,2576.4,2581.6,8129
2013-01-24,14:29:00,2582.6,2584.8,2578.6,2579.6,3359
2013-01-24,14:30:00,2579.6,2579.6,2574.8,2574.8,6976
2013-01-24,14:31:00,2574.4,2578.0,2573.0,2575.2,4959
2013-01-24,14:32:00,2575.2,2577.0,2574.6,2576.6,2813
2013-01-24,14:33:00,2576.6,2582.2,2576.2,2582.2,5498
2013-01-24,14:34:00,2582.2,2585.0,2582.0,2583.4,4421
2013-01-24,14:35:00,2583.8,2583.8,2582.2,2583.0,1992
2013-01-24,14:36:00,2583.2,2587.0,2583.2,2586.0,3842
2013-01-24,14:37:00,2586.2,2586.8,2585.4,2585.8,2242
2013-01-24,14:38:00,2585.6,2590.0,2585.6,2590.0,3858
2013-01-24,14:39:00,2590.0,2592.6,2589.8,2591.4,5228
2013-01-24,14:40:00,2591.8,2592.0,2589.4,2590.4,2910
2013-01-24,14:41:00,2590.6,2590.6,2588.8,2589.2,1821
2013-01-24,14:42:00,2589.4,2592.6,2589.4,2592.6,2159
2013-01-24,14:43:00,2593.0,2600.4,2593.0,2599.6,9689
2013-01-24,14:44:00,2599.8,2604.0,2599.8,2604.0,5827
2013-01-24,14:45:00,2603.8,2605.0,2601.6,2603.0,4289
2013-01-24,14:46:00,2603.2,2606.0,2602.4,2603.6,3984
2013-01-24,14:47:00,2603.6,2603.6,2600.6,2601.2,3038
2013-01-24,14:48:00,2601.0,2602.0,2600.6,2601.4,2188
2013-01-24,14:49:00,2601.0,2603.0,2601.0,2602.8,2033
2013-01-24,14:50:00,2602.8,2603.8,2602.2,2602.8,1755
2013-01-24,14:51:00,2602.8,2603.6,2602.0,2602.2,1882
2013-01-24,14:52:00,2602.2,2603.6,2602.2,2603.0,1470
2013-01-24,14:53:00,2603.0,2603.2,2599.0,2599.2,3362
2013-01-24,14:54:00,2599.0,2600.0,2597.2,2597.4,2855
2013-01-24,14:55:00,2597.0,2599.2,2597.0,2597.2,2087
2013-01-24,14:56:00,2597.2,2597.6,2593.4,2593.4,3957
2013-01-24,14:57:00,2593.6,2595.0,2593.0,2593.0,2440
2013-01-24,14:58:00,2593.0,2596.6,2592.4,2596.6,1923
2013-01-24,14:59:00,2596.6,2598.4,2593.8,2593.8,2412
2013-01-24,15:00:00,2593.8,2595.4,2593.4,2593.8,1606
2013-01-24,15:01:00,2593.6,2594.6,2593.2,2594.0,1552
2013-01-24,15:02:00,2594.2,2594.8,2590.2,2590.2,2872
2013-01-24,15:03:00,2590.2,2590.4,2587.6,2588.4,3125
2013-01-24,15:04:00,2588.4,2589.6,2588.0,2588.6,1696
2013-01-24,15:05:00,2588.6,2590.2,2588.0,2588.2,1314
2013-01-24,15:06:00,2587.8,2588.2,2586.6,2587.4,2076
2013-01-24,15:07:00,2587.4,2589.4,2587.0,2588.6,1348
2013-01-24,15:08:00,2588.6,2590.2,2588.6,2588.8,1382
2013-01-24,15:09:00,2588.8,2589.0,2587.2,2587.4,1304
2013-01-24,15:10:00,2587.2,2588.0,2586.6,2587.4,1396
2013-01-24,15:11:00,2587.4,2588.0,2586.8,2587.4,1318
2013-01-24,15:12:00,2587.4,2590.2,2587.4,2589.6,2146
2013-01-24,15:13:00,2589.8,2589.8,2587.0,2588.2,1515
2013-01-24,15:14:00,2588.0,2589.0,2587.2,2588.4,1969
2013-01-24,15:15:00,2589.0,2590.8,2588.4,2590.6,3679
2013-01-25,09:16:00,2598.0,2599.0,2596.0,2596.8,4976
2013-01-25,09:17:00,2596.8,2601.2,2596.4,2599.6,3621
2013-01-25,09:18:00,2599.6,2601.0,2599.6,2599.8,1736
2013-01-25,09:19:00,2599.8,2600.6,2599.2,2600.4,1321
2013-01-25,09:20:00,2600.4,2600.6,2599.0,2599.2,1049
2013-01-25,09:21:00,2599.6,2599.8,2598.6,2598.8,1349
2013-01-25,09:22:00,2598.8,2599.0,2594.2,2594.6,2342
2013-01-25,09:23:00,2594.6,2596.8,2594.6,2596.0,1725
2013-01-25,09:24:00,2596.0,2597.2,2595.0,2595.2,1092
2013-01-25,09:25:00,2595.0,2596.2,2595.0,2596.0,939
2013-01-25,09:26:00,2596.0,2597.4,2594.8,2595.0,960
2013-01-25,09:27:00,2594.8,2595.8,2593.8,2594.8,1527
2013-01-25,09:28:00,2595.0,2597.6,2595.0,2597.6,1139
2013-01-25,09:29:00,2597.6,2597.6,2594.8,2595.6,1099
2013-01-25,09:30:00,2595.6,2596.4,2594.8,2596.2,620
2013-01-25,09:31:00,2596.2,2599.6,2596.0,2597.6,2552
2013-01-25,09:32:00,2598.0,2598.2,2594.0,2594.0,1913
2013-01-25,09:33:00,2594.0,2594.6,2592.0,2593.0,3243
2013-01-25,09:34:00,2592.8,2593.8,2591.8,2593.6,2573
2013-01-25,09:35:00,2593.2,2597.2,2593.2,2595.4,3087
2013-01-25,09:36:00,2595.4,2595.4,2592.0,2593.2,2302
2013-01-25,09:37:00,2593.4,2594.6,2592.0,2592.2,1592
2013-01-25,09:38:00,2592.6,2593.8,2590.8,2592.2,2403
2013-01-25,09:39:00,2592.8,2593.4,2590.8,2591.2,1869
2013-01-25,09:40:00,2591.4,2592.8,2590.8,2592.2,1511
2013-01-25,09:41:00,2592.2,2592.2,2590.6,2591.0,1816
2013-01-25,09:42:00,2591.0,2594.6,2590.4,2594.4,2528
2013-01-25,09:43:00,2595.0,2598.4,2594.8,2597.0,4569
2013-01-25,09:44:00,2597.0,2597.6,2596.0,2597.6,1781
2013-01-25,09:45:00,2597.6,2598.0,2596.2,2597.6,1409
2013-01-25,09:46:00,2597.6,2598.2,2596.4,2597.6,1691
2013-01-25,09:47:00,2597.8,2597.8,2596.0,2596.6,1101
2013-01-25,09:48:00,2596.4,2597.4,2596.4,2597.0,1146
2013-01-25,09:49:00,2597.0,2597.0,2594.8,2594.8,1846
2013-01-25,09:50:00,2594.8,2594.8,2592.0,2593.4,2762
2013-01-25,09:51:00,2593.6,2594.4,2592.0,2592.4,2470
2013-01-25,09:52:00,2592.4,2593.0,2591.2,2591.6,2020
2013-01-25,09:53:00,2592.0,2592.4,2590.2,2591.4,2214
2013-01-25,09:54:00,2591.6,2593.0,2591.2,2591.8,1614
2013-01-25,09:55:00,2591.8,2591.8,2590.4,2590.6,1826
2013-01-25,09:56:00,2590.4,2591.6,2589.0,2591.6,3229
2013-01-25,09:57:00,2591.6,2592.8,2591.2,2592.6,2007
2013-01-25,09:58:00,2592.6,2592.8,2592.0,2592.0,1145
2013-01-25,09:59:00,2592.6,2593.4,2589.4,2590.4,2101
2013-01-25,10:00:00,2590.4,2590.4,2586.0,2586.6,5490
2013-01-25,10:01:00,2586.0,2589.4,2585.4,2587.8,4586
2013-01-25,10:02:00,2587.8,2590.0,2587.8,2589.8,2081
2013-01-25,10:03:00,2590.0,2590.0,2587.6,2588.0,2154
2013-01-25,10:04:00,2588.0,2589.0,2587.0,2587.4,1974
2013-01-25,10:05:00,2587.6,2588.8,2585.2,2588.8,2776
2013-01-25,10:06:00,2589.2,2589.4,2587.4,2588.4,1953
2013-01-25,10:07:00,2588.2,2588.8,2584.2,2584.8,3749
2013-01-25,10:08:00,2585.4,2586.4,2583.8,2584.8,3383
2013-01-25,10:09:00,2584.8,2586.6,2583.6,2586.0,2891
2013-01-25,10:10:00,2586.0,2590.6,2585.6,2590.2,3711
2013-01-25,10:11:00,2590.0,2592.2,2589.2,2589.4,3396
2013-01-25,10:12:00,2589.2,2590.0,2586.4,2587.6,2242
2013-01-25,10:13:00,2587.4,2587.4,2584.4,2587.0,2677
2013-01-25,10:14:00,2587.0,2588.2,2585.4,2586.6,1657
2013-01-25,10:15:00,2586.6,2587.0,2585.2,2585.8,1498
2013-01-25,10:16:00,2585.8,2585.8,2583.8,2585.6,3242
2013-01-25,10:17:00,2585.4,2586.8,2585.2,2585.8,1539
2013-01-25,10:18:00,2585.8,2586.8,2584.6,2586.4,1745
2013-01-25,10:19:00,2586.4,2588.8,2585.6,2586.6,2635
2013-01-25,10:20:00,2586.4,2586.6,2583.6,2585.8,3942
2013-01-25,10:21:00,2585.8,2586.8,2584.8,2586.6,1909
2013-01-25,10:22:00,2586.8,2590.6,2586.4,2590.2,3736
2013-01-25,10:23:00,2590.2,2590.2,2588.0,2589.0,1924
2013-01-25,10:24:00,2589.2,2590.2,2588.0,2589.8,1955
2013-01-25,10:25:00,2589.4,2590.4,2589.0,2590.0,1366
2013-01-25,10:26:00,2589.8,2590.6,2588.8,2589.2,1625
2013-01-25,10:27:00,2589.2,2592.0,2589.2,2592.0,3191
2013-01-25,10:28:00,2592.0,2592.8,2590.6,2590.6,2448
2013-01-25,10:29:00,2590.2,2590.6,2588.0,2588.0,2167
2013-01-25,10:30:00,2587.8,2589.0,2587.2,2588.6,2441
2013-01-25,10:31:00,2588.6,2588.8,2587.4,2587.8,1383
2013-01-25,10:32:00,2587.6,2588.4,2587.0,2588.4,1716
2013-01-25,10:33:00,2588.4,2591.0,2587.4,2590.4,1476
2013-01-25,10:34:00,2591.0,2592.8,2588.0,2589.0,3458
2013-01-25,10:35:00,2588.8,2590.0,2587.2,2588.8,1855
2013-01-25,10:36:00,2588.6,2590.6,2587.6,2590.6,1371
2013-01-25,10:37:00,2590.4,2593.2,2590.2,2592.2,3436
2013-01-25,10:38:00,2592.2,2592.6,2589.8,2591.8,1887
2013-01-25,10:39:00,2591.8,2592.8,2591.0,2592.4,1597
2013-01-25,10:40:00,2592.4,2593.0,2591.0,2592.4,2225
2013-01-25,10:41:00,2592.6,2596.6,2592.0,2595.8,5863
2013-01-25,10:42:00,2595.8,2596.6,2594.4,2596.2,3089
2013-01-25,10:43:00,2596.4,2597.2,2595.2,2596.2,2417
2013-01-25,10:44:00,2596.6,2596.6,2594.4,2595.0,1877
2013-01-25,10:45:00,2595.2,2598.2,2595.0,2597.2,3087
2013-01-25,10:46:00,2597.2,2598.4,2596.2,2596.2,3073
2013-01-25,10:47:00,2596.2,2596.8,2594.6,2595.0,2698
2013-01-25,10:48:00,2595.2,2596.0,2594.4,2594.8,1452
2013-01-25,10:49:00,2594.8,2595.2,2593.8,2594.0,2142
2013-01-25,10:50:00,2594.0,2594.8,2592.6,2593.0,2413
2013-01-25,10:51:00,2592.8,2593.6,2592.6,2593.2,1890
2013-01-25,10:52:00,2593.2,2593.2,2590.8,2591.4,3161
2013-01-25,10:53:00,2591.0,2591.8,2590.0,2590.0,2277
2013-01-25,10:54:00,2590.0,2591.0,2590.0,2590.8,1930
2013-01-25,10:55:00,2590.8,2591.0,2589.2,2590.6,2015
2013-01-25,10:56:00,2591.0,2591.4,2590.0,2590.4,1374
2013-01-25,10:57:00,2590.0,2590.4,2588.4,2590.4,2145
2013-01-25,10:58:00,2589.8,2591.2,2588.6,2590.8,1761
2013-01-25,10:59:00,2590.8,2590.8,2588.6,2589.4,1455
2013-01-25,11:00:00,2589.4,2590.6,2587.6,2589.2,2266
2013-01-25,11:01:00,2589.4,2589.8,2588.2,2588.8,1230
2013-01-25,11:02:00,2588.6,2589.4,2587.8,2589.0,1469
2013-01-25,11:03:00,2589.2,2589.4,2587.2,2587.2,1672
2013-01-25,11:04:00,2587.6,2588.4,2587.0,2587.8,1558
2013-01-25,11:05:00,2587.8,2589.6,2587.0,2589.0,2456
2013-01-25,11:06:00,2589.2,2590.6,2588.4,2589.6,2262
2013-01-25,11:07:00,2589.6,2590.6,2588.6,2589.6,1813
2013-01-25,11:08:00,2589.8,2589.8,2586.4,2587.4,2891
2013-01-25,11:09:00,2587.4,2590.0,2587.2,2589.0,1826
2013-01-25,11:10:00,2589.0,2590.0,2588.0,2589.6,1120
2013-01-25,11:11:00,2589.6,2592.4,2589.2,2591.4,3023
2013-01-25,11:12:00,2591.4,2591.8,2590.4,2591.2,1439
2013-01-25,11:13:00,2591.2,2593.0,2591.0,2592.6,2082
2013-01-25,11:14:00,2592.6,2592.8,2590.0,2590.6,1947
2013-01-25,11:15:00,2590.8,2591.2,2589.4,2590.0,1205
2013-01-25,11:16:00,2590.2,2590.6,2588.0,2588.0,1813
2013-01-25,11:17:00,2588.0,2588.8,2587.4,2587.6,1835
2013-01-25,11:18:00,2587.8,2588.0,2586.2,2586.2,2076
2013-01-25,11:19:00,2586.4,2587.0,2586.0,2586.4,1668
2013-01-25,11:20:00,2586.2,2588.0,2586.0,2587.8,1712
2013-01-25,11:21:00,2587.8,2588.6,2586.2,2586.2,1568
2013-01-25,11:22:00,2586.4,2587.6,2586.0,2587.2,1461
2013-01-25,11:23:00,2587.4,2591.8,2586.2,2591.4,2868
2013-01-25,11:24:00,2591.8,2591.8,2589.6,2589.8,2191
2013-01-25,11:25:00,2589.8,2589.8,2587.0,2588.0,1525
2013-01-25,11:26:00,2588.0,2589.6,2587.4,2588.6,847
2013-01-25,11:27:00,2588.4,2588.6,2587.2,2587.4,841
2013-01-25,11:28:00,2587.4,2589.8,2587.4,2588.4,817
2013-01-25,11:29:00,2588.4,2589.2,2587.8,2588.8,729
2013-01-25,11:30:00,2588.8,2589.2,2588.0,2588.4,1037
2013-01-25,13:01:00,2588.2,2589.0,2587.4,2587.8,1490
2013-01-25,13:02:00,2587.8,2588.2,2587.0,2587.2,839
2013-01-25,13:03:00,2587.0,2591.8,2587.0,2591.4,2582
2013-01-25,13:04:00,2591.2,2591.4,2590.2,2590.6,1435
2013-01-25,13:05:00,2590.6,2593.8,2590.6,2593.4,3522
2013-01-25,13:06:00,2593.4,2593.8,2592.4,2593.0,1407
2013-01-25,13:07:00,2592.8,2593.2,2591.6,2592.2,1061
2013-01-25,13:08:00,2592.2,2592.4,2591.4,2591.8,728
2013-01-25,13:09:00,2592.0,2593.0,2592.0,2592.8,1063
2013-01-25,13:10:00,2592.6,2592.8,2590.8,2591.4,1366
2013-01-25,13:11:00,2591.6,2592.0,2590.8,2591.0,994
2013-01-25,13:12:00,2591.0,2591.4,2590.2,2591.2,1146
2013-01-25,13:13:00,2591.0,2593.0,2591.0,2592.8,1839
2013-01-25,13:14:00,2592.4,2593.2,2590.8,2590.8,1235
2013-01-25,13:15:00,2591.0,2591.8,2590.4,2591.0,912
2013-01-25,13:16:00,2591.0,2592.6,2590.8,2592.0,851
2013-01-25,13:17:00,2592.0,2593.0,2591.4,2593.0,924
2013-01-25,13:18:00,2592.8,2596.0,2592.8,2595.2,4915
2013-01-25,13:19:00,2595.2,2595.6,2594.0,2594.0,2061
2013-01-25,13:20:00,2594.0,2595.0,2594.0,2595.0,1212
2013-01-25,13:21:00,2595.0,2595.0,2592.6,2592.6,1945
2013-01-25,13:22:00,2592.6,2593.6,2592.6,2593.2,1192
2013-01-25,13:23:00,2593.2,2593.8,2592.6,2593.6,980
2013-01-25,13:24:00,2593.8,2594.8,2592.0,2592.2,1820
2013-01-25,13:25:00,2592.2,2592.6,2591.2,2592.4,1621
2013-01-25,13:26:00,2592.4,2592.8,2591.0,2591.4,1307
2013-01-25,13:27:00,2591.4,2592.4,2591.2,2591.4,1143
2013-01-25,13:28:00,2591.2,2592.2,2591.2,2592.0,1004
2013-01-25,13:29:00,2591.8,2592.8,2591.6,2591.8,903
2013-01-25,13:30:00,2591.8,2592.0,2590.8,2591.4,1381
2013-01-25,13:31:00,2591.0,2593.0,2591.0,2592.6,1431
2013-01-25,13:32:00,2592.8,2592.8,2589.4,2589.8,2778
2013-01-25,13:33:00,2589.6,2590.4,2588.2,2588.8,2244
2013-01-25,13:34:00,2588.8,2589.6,2588.4,2588.8,1579
2013-01-25,13:35:00,2588.6,2589.0,2587.8,2588.2,1885
2013-01-25,13:36:00,2588.2,2589.8,2588.0,2589.8,1721
2013-01-25,13:37:00,2589.6,2590.2,2588.2,2588.8,1390
2013-01-25,13:38:00,2588.6,2592.0,2588.6,2591.4,2451
2013-01-25,13:39:00,2592.0,2593.0,2591.2,2591.6,2611
2013-01-25,13:40:00,2591.4,2591.6,2590.8,2591.2,872
2013-01-25,13:41:00,2591.0,2592.8,2591.0,2591.8,1204
2013-01-25,13:42:00,2592.0,2592.4,2591.0,2591.4,829
2013-01-25,13:43:00,2591.4,2591.6,2590.8,2591.2,829
2013-01-25,13:44:00,2591.0,2591.0,2588.6,2589.2,1827
2013-01-25,13:45:00,2589.8,2593.2,2589.2,2593.2,3093
2013-01-25,13:46:00,2593.0,2593.6,2592.2,2593.0,2111
2013-01-25,13:47:00,2593.0,2594.4,2592.4,2593.2,2201
2013-01-25,13:48:00,2593.2,2593.4,2591.8,2592.0,1506
2013-01-25,13:49:00,2592.2,2592.4,2590.4,2590.8,1933
2013-01-25,13:50:00,2591.0,2591.6,2590.6,2591.6,974
2013-01-25,13:51:00,2591.4,2591.8,2590.8,2591.4,760
2013-01-25,13:52:00,2591.2,2592.0,2591.0,2591.4,655
2013-01-25,13:53:00,2591.8,2592.0,2589.8,2590.8,1679
2013-01-25,13:54:00,2590.8,2591.2,2590.4,2590.6,701
2013-01-25,13:55:00,2590.8,2591.8,2589.4,2590.2,1536
2013-01-25,13:56:00,2590.0,2590.4,2589.2,2589.6,1276
2013-01-25,13:57:00,2589.6,2589.8,2589.0,2589.2,1239
2013-01-25,13:58:00,2589.2,2591.0,2589.2,2590.4,1473
2013-01-25,13:59:00,2590.4,2590.6,2588.2,2588.6,2275
2013-01-25,14:00:00,2588.4,2589.8,2588.4,2589.0,1554
2013-01-25,14:01:00,2589.0,2589.2,2587.6,2588.4,1851
2013-01-25,14:02:00,2588.0,2591.0,2588.0,2590.2,2387
2013-01-25,14:03:00,2590.2,2590.2,2589.2,2589.2,1053
2013-01-25,14:04:00,2589.2,2590.0,2588.6,2589.0,1174
2013-01-25,14:05:00,2589.0,2590.0,2588.8,2589.4,698
2013-01-25,14:06:00,2589.8,2589.8,2587.2,2587.6,2172
2013-01-25,14:07:00,2587.6,2587.6,2585.2,2587.0,4077
2013-01-25,14:08:00,2587.0,2589.4,2586.8,2589.2,2739
2013-01-25,14:09:00,2589.0,2589.0,2588.0,2588.6,1298
2013-01-25,14:10:00,2588.6,2590.2,2588.2,2590.0,1738
2013-01-25,14:11:00,2590.2,2590.2,2588.2,2588.2,994
2013-01-25,14:12:00,2588.2,2588.4,2587.2,2587.6,1356
2013-01-25,14:13:00,2587.6,2589.4,2587.2,2589.0,1358
2013-01-25,14:14:00,2589.0,2589.2,2587.2,2587.8,832
2013-01-25,14:15:00,2587.8,2588.6,2586.8,2587.8,1262
2013-01-25,14:16:00,2588.2,2588.2,2586.4,2587.0,1367
2013-01-25,14:17:00,2587.0,2588.2,2586.6,2588.2,1268
2013-01-25,14:18:00,2588.2,2591.0,2587.8,2590.8,4058
2013-01-25,14:19:00,2590.4,2590.8,2589.6,2589.6,1679
2013-01-25,14:20:00,2589.6,2590.2,2589.0,2589.6,811
2013-01-25,14:21:00,2589.6,2590.0,2588.0,2588.2,1235
2013-01-25,14:22:00,2588.6,2589.0,2588.0,2588.2,1073
2013-01-25,14:23:00,2588.2,2589.0,2587.6,2588.6,1125
2013-01-25,14:24:00,2589.0,2589.0,2587.0,2587.2,1283
2013-01-25,14:25:00,2587.6,2588.2,2587.0,2587.4,1337
2013-01-25,14:26:00,2587.6,2588.6,2587.2,2588.4,1270
2013-01-25,14:27:00,2588.4,2588.4,2586.2,2586.2,1827
2013-01-25,14:28:00,2585.8,2586.2,2581.8,2583.4,6278
2013-01-25,14:29:00,2583.6,2587.0,2583.2,2585.8,4102
2013-01-25,14:30:00,2586.0,2587.6,2585.4,2587.0,2700
2013-01-25,14:31:00,2586.8,2587.2,2585.4,2585.6,1596
2013-01-25,14:32:00,2585.6,2586.4,2585.4,2586.2,1099
2013-01-25,14:33:00,2586.0,2586.4,2585.2,2585.2,1346
2013-01-25,14:34:00,2585.2,2587.8,2584.6,2587.6,2160
2013-01-25,14:35:00,2587.6,2589.6,2587.2,2589.4,4069
2013-01-25,14:36:00,2589.6,2589.6,2588.4,2588.8,1977
2013-01-25,14:37:00,2588.8,2589.0,2588.4,2589.0,941
2013-01-25,14:38:00,2589.0,2590.4,2588.8,2589.2,2380
2013-01-25,14:39:00,2589.0,2589.8,2589.0,2589.6,879
2013-01-25,14:40:00,2589.6,2589.8,2588.2,2589.0,1246
2013-01-25,14:41:00,2588.8,2589.4,2588.4,2589.0,772
2013-01-25,14:42:00,2589.0,2590.4,2588.6,2590.2,1297
2013-01-25,14:43:00,2590.4,2591.8,2589.0,2589.2,2960
2013-01-25,14:44:00,2589.2,2589.4,2588.2,2589.2,1615
2013-01-25,14:45:00,2589.4,2589.6,2588.4,2588.8,869
2013-01-25,14:46:00,2588.8,2589.4,2587.2,2587.4,2055
2013-01-25,14:47:00,2587.0,2587.6,2586.0,2586.2,3058
2013-01-25,14:48:00,2586.4,2587.4,2585.8,2586.0,2060
2013-01-25,14:49:00,2585.8,2587.4,2585.6,2587.0,1602
2013-01-25,14:50:00,2587.0,2587.8,2586.4,2587.6,1168
2013-01-25,14:51:00,2587.8,2587.8,2586.6,2586.8,875
2013-01-25,14:52:00,2587.0,2587.4,2586.6,2587.2,849
2013-01-25,14:53:00,2587.2,2588.0,2586.8,2587.4,1113
2013-01-25,14:54:00,2587.2,2587.6,2587.0,2587.2,632
2013-01-25,14:55:00,2587.2,2589.2,2587.2,2588.8,2017
2013-01-25,14:56:00,2589.0,2589.0,2588.2,2588.4,1221
2013-01-25,14:57:00,2588.6,2588.6,2586.8,2587.0,1462
2013-01-25,14:58:00,2587.0,2587.6,2586.6,2586.6,862
2013-01-25,14:59:00,2586.6,2587.6,2586.6,2587.6,825
2013-01-25,15:00:00,2587.6,2587.6,2586.8,2586.8,838
2013-01-25,15:01:00,2587.0,2587.4,2586.4,2586.8,1271
2013-01-25,15:02:00,2586.8,2587.2,2586.2,2586.8,995
2013-01-25,15:03:00,2587.0,2587.2,2586.6,2587.0,810
2013-01-25,15:04:00,2587.0,2587.8,2586.8,2587.6,1275
2013-01-25,15:05:00,2587.4,2588.4,2587.4,2588.4,1751
2013-01-25,15:06:00,2588.4,2588.8,2587.8,2588.0,913
2013-01-25,15:07:00,2587.8,2590.2,2587.8,2589.6,2870
2013-01-25,15:08:00,2589.6,2590.0,2589.2,2589.4,787
2013-01-25,15:09:00,2589.4,2590.4,2589.4,2590.2,1616
2013-01-25,15:10:00,2590.2,2591.8,2590.2,2591.8,2692
2013-01-25,15:11:00,2591.8,2592.4,2591.4,2592.0,1630
2013-01-25,15:12:00,2591.8,2593.2,2591.4,2592.8,2010
2013-01-25,15:13:00,2592.8,2593.8,2592.0,2592.4,2292
2013-01-25,15:14:00,2592.2,2592.8,2591.2,2592.0,2157
2013-01-25,15:15:00,2592.0,2593.0,2591.8,2593.0,2747
2013-01-28,09:16:00,2593.0,2595.4,2591.0,2591.2,3764
2013-01-28,09:17:00,2591.0,2592.0,2590.4,2591.6,1502
2013-01-28,09:18:00,2592.0,2594.6,2592.0,2594.6,1218
2013-01-28,09:19:00,2594.2,2595.0,2593.4,2594.4,1342
2013-01-28,09:20:00,2594.4,2594.4,2592.4,2593.4,946
2013-01-28,09:21:00,2593.4,2594.2,2592.8,2594.0,878
2013-01-28,09:22:00,2594.2,2594.4,2593.0,2593.0,589
2013-01-28,09:23:00,2593.2,2594.4,2592.4,2593.8,991
2013-01-28,09:24:00,2594.0,2595.0,2593.6,2594.0,916
2013-01-28,09:25:00,2594.0,2594.0,2592.8,2593.4,734
2013-01-28,09:26:00,2593.4,2595.8,2593.2,2595.0,1463
2013-01-28,09:27:00,2595.0,2597.2,2593.8,2597.0,2160
2013-01-28,09:28:00,2597.0,2599.2,2596.8,2598.6,2887
2013-01-28,09:29:00,2598.6,2599.8,2597.8,2598.6,1808
2013-01-28,09:30:00,2598.4,2598.6,2597.2,2598.6,1246
2013-01-28,09:31:00,2598.6,2604.0,2598.6,2599.6,5470
2013-01-28,09:32:00,2599.6,2599.6,2597.8,2598.8,2389
2013-01-28,09:33:00,2599.0,2599.4,2598.2,2598.2,1335
2013-01-28,09:34:00,2598.4,2602.0,2598.2,2600.8,2869
2013-01-28,09:35:00,2601.0,2602.0,2600.0,2601.4,2628
2013-01-28,09:36:00,2601.4,2607.6,2601.4,2605.8,6494
2013-01-28,09:37:00,2606.0,2607.0,2604.8,2606.0,3284
2013-01-28,09:38:00,2605.8,2605.8,2602.0,2603.4,3256
2013-01-28,09:39:00,2603.2,2603.8,2601.4,2603.0,1810
2013-01-28,09:40:00,2603.0,2604.4,2602.4,2603.2,1809
2013-01-28,09:41:00,2603.0,2606.2,2602.8,2603.2,2715
2013-01-28,09:42:00,2603.4,2604.4,2599.8,2601.0,3728
2013-01-28,09:43:00,2601.0,2603.0,2600.0,2602.6,2378
2013-01-28,09:44:00,2602.6,2607.0,2602.6,2604.6,4167
2013-01-28,09:45:00,2604.8,2606.2,2604.0,2605.8,2305
2013-01-28,09:46:00,2605.6,2607.0,2603.2,2607.0,3417
2013-01-28,09:47:00,2607.0,2611.2,2607.0,2609.8,7744
2013-01-28,09:48:00,2609.6,2613.0,2608.0,2612.6,5195
2013-01-28,09:49:00,2612.4,2619.4,2612.4,2619.0,8718
2013-01-28,09:50:00,2618.6,2624.2,2617.0,2623.8,8924
2013-01-28,09:51:00,2623.8,2629.4,2622.4,2622.8,9489
2013-01-28,09:52:00,2622.4,2626.2,2622.4,2625.8,4425
2013-01-28,09:53:00,2626.0,2627.6,2623.8,2625.2,2958
2013-01-28,09:54:00,2625.8,2631.6,2625.6,2628.6,6956
2013-01-28,09:55:00,2628.4,2630.0,2623.4,2624.6,5081
2013-01-28,09:56:00,2625.2,2627.6,2624.0,2625.4,2685
2013-01-28,09:57:00,2625.6,2628.8,2625.2,2626.8,3157
2013-01-28,09:58:00,2626.4,2636.2,2626.4,2632.0,7231
2013-01-28,09:59:00,2632.4,2633.0,2629.2,2631.6,4247
2013-01-28,10:00:00,2631.6,2633.4,2629.0,2633.4,2890
2013-01-28,10:01:00,2633.4,2638.6,2633.4,2637.8,6870
2013-01-28,10:02:00,2637.6,2639.6,2633.0,2634.2,3960
2013-01-28,10:03:00,2635.0,2635.6,2631.4,2631.4,3328
2013-01-28,10:04:00,2632.0,2634.6,2631.0,2632.8,3527
2013-01-28,10:05:00,2633.2,2634.0,2628.4,2630.4,4456
2013-01-28,10:06:00,2630.6,2631.6,2616.8,2620.4,12974
2013-01-28,10:07:00,2620.8,2620.8,2616.0,2619.8,5918
2013-01-28,10:08:00,2620.0,2620.0,2617.4,2618.2,3347
2013-01-28,10:09:00,2618.6,2624.4,2618.2,2623.6,5232
2013-01-28,10:10:00,2623.4,2628.6,2622.6,2626.6,6175
2013-01-28,10:11:00,2626.8,2627.6,2625.0,2626.8,2456
2013-01-28,10:12:00,2626.8,2627.8,2624.2,2624.8,2673
2013-01-28,10:13:00,2624.8,2627.0,2624.2,2626.0,1966
2013-01-28,10:14:00,2626.2,2626.2,2621.4,2624.6,3344
2013-01-28,10:15:00,2624.6,2626.0,2621.2,2623.2,3188
2013-01-28,10:16:00,2623.2,2625.6,2622.4,2624.6,2394
2013-01-28,10:17:00,2624.6,2625.4,2622.6,2623.8,1425
2013-01-28,10:18:00,2623.8,2624.2,2619.8,2621.6,3531
2013-01-28,10:19:00,2622.2,2622.2,2619.6,2620.2,2981
2013-01-28,10:20:00,2620.4,2621.0,2618.2,2621.0,3519
2013-01-28,10:21:00,2620.6,2625.0,2620.2,2624.8,3895
2013-01-28,10:22:00,2624.6,2625.6,2621.6,2621.8,2522
2013-01-28,10:23:00,2621.8,2622.0,2616.8,2619.6,4605
2013-01-28,10:24:00,2619.8,2621.0,2615.0,2617.0,5035
2013-01-28,10:25:00,2616.6,2620.8,2615.4,2620.0,3656
2013-01-28,10:26:00,2620.0,2620.6,2617.4,2618.2,2021
2013-01-28,10:27:00,2618.2,2618.8,2616.2,2617.6,2427
2013-01-28,10:28:00,2617.8,2621.8,2617.4,2620.6,2478
2013-01-28,10:29:00,2621.2,2621.8,2618.8,2620.4,1658
2013-01-28,10:30:00,2620.4,2620.6,2619.2,2619.8,1114
2013-01-28,10:31:00,2619.4,2628.8,2619.0,2628.6,6820
2013-01-28,10:32:00,2628.0,2630.8,2626.6,2630.8,6399
2013-01-28,10:33:00,2631.0,2632.0,2627.4,2628.4,4180
2013-01-28,10:34:00,2628.2,2628.4,2623.2,2624.6,3342
2013-01-28,10:35:00,2624.4,2625.6,2624.0,2624.0,1863
2013-01-28,10:36:00,2624.0,2626.6,2624.0,2625.4,1605
2013-01-28,10:37:00,2625.8,2629.6,2625.4,2629.4,2301
2013-01-28,10:38:00,2629.4,2629.4,2625.0,2626.2,2444
2013-01-28,10:39:00,2626.4,2628.0,2625.2,2627.4,1703
2013-01-28,10:40:00,2627.2,2629.2,2626.0,2627.0,1805
2013-01-28,10:41:00,2627.2,2628.4,2625.2,2626.8,2213
2013-01-28,10:42:00,2626.6,2627.2,2625.4,2627.2,1581
2013-01-28,10:43:00,2627.2,2629.8,2627.0,2629.6,2978
2013-01-28,10:44:00,2629.8,2631.0,2627.6,2630.8,2859
2013-01-28,10:45:00,2631.4,2633.8,2628.6,2629.6,5715
2013-01-28,10:46:00,2629.6,2630.0,2625.2,2625.8,5108
2013-01-28,10:47:00,2625.6,2626.4,2620.4,2620.8,6334
2013-01-28,10:48:00,2621.0,2622.6,2620.6,2622.4,2838
2013-01-28,10:49:00,2622.4,2624.4,2621.2,2623.2,2548
2013-01-28,10:50:00,2623.2,2625.0,2622.2,2624.0,1846
2013-01-28,10:51:00,2624.0,2624.0,2622.0,2623.0,1368
2013-01-28,10:52:00,2623.0,2623.4,2621.6,2621.6,1740
2013-01-28,10:53:00,2621.6,2626.2,2621.6,2624.4,2379
2013-01-28,10:54:00,2624.0,2626.8,2623.4,2625.2,2018
2013-01-28,10:55:00,2625.4,2626.8,2625.0,2625.8,1661
2013-01-28,10:56:00,2626.2,2629.0,2625.2,2628.4,2480
2013-01-28,10:57:00,2628.8,2630.2,2627.4,2627.6,3162
2013-01-28,10:58:00,2627.8,2628.4,2626.6,2628.4,1480
2013-01-28,10:59:00,2628.6,2629.6,2627.4,2629.4,1441
2013-01-28,11:00:00,2629.4,2629.4,2627.8,2628.8,1548
2013-01-28,11:01:00,2628.6,2632.6,2628.6,2629.4,4148
2013-01-28,11:02:00,2629.2,2630.4,2627.4,2630.2,2228
2013-01-28,11:03:00,2630.4,2631.4,2628.0,2628.0,1844
2013-01-28,11:04:00,2627.8,2627.8,2625.4,2626.8,2835
2013-01-28,11:05:00,2626.6,2631.2,2626.2,2629.6,2498
2013-01-28,11:06:00,2629.4,2632.6,2628.8,2632.4,2218
2013-01-28,11:07:00,2632.4,2635.8,2631.0,2634.8,5579
2013-01-28,11:08:00,2634.6,2638.0,2633.2,2637.8,3937
2013-01-28,11:09:00,2637.6,2639.0,2633.2,2635.8,4852
2013-01-28,11:10:00,2635.8,2643.4,2634.0,2641.2,6506
2013-01-28,11:11:00,2641.8,2645.0,2639.6,2643.4,6153
2013-01-28,11:12:00,2643.8,2643.8,2639.8,2640.6,3459
2013-01-28,11:13:00,2640.6,2641.0,2637.0,2638.4,3662
2013-01-28,11:14:00,2638.6,2639.4,2637.2,2637.8,1915
2013-01-28,11:15:00,2637.6,2638.0,2627.6,2628.2,10735
2013-01-28,11:16:00,2627.6,2628.6,2625.4,2627.0,5954
2013-01-28,11:17:00,2627.4,2628.4,2625.8,2628.0,2718
2013-01-28,11:18:00,2628.2,2629.8,2627.2,2629.6,2769
2013-01-28,11:19:00,2629.4,2629.4,2627.8,2628.4,1470
2013-01-28,11:20:00,2628.6,2632.8,2628.4,2632.4,4209
2013-01-28,11:21:00,2632.4,2632.8,2629.4,2630.4,2170
2013-01-28,11:22:00,2630.4,2632.0,2629.4,2630.8,1407
2013-01-28,11:23:00,2630.8,2634.0,2630.2,2633.6,2290
2013-01-28,11:24:00,2633.8,2636.0,2632.4,2635.0,2903
2013-01-28,11:25:00,2635.2,2635.4,2633.8,2634.8,1477
2013-01-28,11:26:00,2635.0,2637.2,2633.4,2636.6,2435
2013-01-28,11:27:00,2636.8,2638.2,2633.4,2634.2,2795
2013-01-28,11:28:00,2634.2,2635.0,2632.4,2634.8,2045
2013-01-28,11:29:00,2634.8,2636.0,2633.2,2635.4,1336
2013-01-28,11:30:00,2635.2,2635.8,2634.0,2635.0,1614
2013-01-28,13:01:00,2634.6,2635.6,2633.0,2634.2,1887
2013-01-28,13:02:00,2634.4,2635.8,2634.0,2634.2,974
2013-01-28,13:03:00,2634.2,2634.4,2630.4,2631.0,2483
2013-01-28,13:04:00,2631.0,2634.0,2631.0,2634.0,1937
2013-01-28,13:05:00,2634.0,2634.6,2633.6,2634.2,944
2013-01-28,13:06:00,2634.2,2637.0,2633.6,2636.8,2417
2013-01-28,13:07:00,2636.4,2637.8,2635.6,2637.2,1963
2013-01-28,13:08:00,2637.2,2638.4,2636.4,2637.8,1564
2013-01-28,13:09:00,2637.8,2637.8,2636.0,2637.0,1392
2013-01-28,13:10:00,2637.0,2637.6,2636.4,2637.4,913
2013-01-28,13:11:00,2637.2,2637.2,2635.0,2635.0,2388
2013-01-28,13:12:00,2635.0,2637.6,2635.0,2637.6,1431
2013-01-28,13:13:00,2637.4,2639.4,2636.6,2637.8,2652
2013-01-28,13:14:00,2637.8,2638.0,2636.4,2637.0,1221
2013-01-28,13:15:00,2636.8,2637.0,2632.4,2634.0,3617
2013-01-28,13:16:00,2633.8,2634.4,2632.8,2633.4,2049
2013-01-28,13:17:00,2633.4,2635.4,2632.8,2635.4,1414
2013-01-28,13:18:00,2635.4,2635.6,2634.4,2634.8,1596
2013-01-28,13:19:00,2635.0,2637.2,2635.0,2636.8,1640
2013-01-28,13:20:00,2636.8,2637.6,2636.0,2637.2,1404
2013-01-28,13:21:00,2637.0,2637.8,2636.2,2637.2,1153
2013-01-28,13:22:00,2637.2,2639.6,2637.2,2639.6,3025
2013-01-28,13:23:00,2639.6,2641.0,2638.2,2639.2,2898
2013-01-28,13:24:00,2639.2,2639.2,2636.2,2637.2,2514
2013-01-28,13:25:00,2637.4,2638.2,2637.0,2638.0,985
2013-01-28,13:26:00,2638.2,2640.0,2637.8,2638.6,1467
2013-01-28,13:27:00,2638.6,2638.8,2635.6,2636.6,2357
2013-01-28,13:28:00,2636.6,2639.8,2636.4,2639.8,1876
2013-01-28,13:29:00,2639.8,2640.6,2638.4,2639.6,2525
2013-01-28,13:30:00,2640.0,2641.8,2638.6,2640.2,2514
2013-01-28,13:31:00,2640.0,2642.0,2639.8,2642.0,2652
2013-01-28,13:32:00,2642.0,2642.8,2638.8,2639.4,3590
2013-01-28,13:33:00,2639.8,2639.8,2637.2,2638.4,3035
2013-01-28,13:34:00,2638.4,2640.0,2638.0,2640.0,1278
2013-01-28,13:35:00,2640.2,2640.8,2639.2,2639.6,1255
2013-01-28,13:36:00,2639.6,2639.6,2637.4,2638.2,1810
2013-01-28,13:37:00,2638.2,2638.8,2633.0,2633.8,5273
2013-01-28,13:38:00,2634.0,2635.8,2633.0,2635.4,3549
2013-01-28,13:39:00,2635.4,2638.6,2635.0,2637.0,2235
2013-01-28,13:40:00,2636.6,2638.8,2636.2,2638.0,1833
2013-01-28,13:41:00,2638.0,2639.0,2637.0,2637.6,1841
2013-01-28,13:42:00,2637.6,2638.6,2636.6,2638.0,1214
2013-01-28,13:43:00,2638.0,2638.8,2636.4,2636.8,1313
2013-01-28,13:44:00,2636.8,2637.8,2636.4,2637.6,1067
2013-01-28,13:45:00,2637.6,2638.2,2637.0,2638.0,1031
2013-01-28,13:46:00,2638.0,2638.0,2636.0,2637.6,1337
2013-01-28,13:47:00,2637.6,2641.2,2637.4,2639.8,3365
2013-01-28,13:48:00,2639.8,2641.8,2639.2,2641.2,2561
2013-01-28,13:49:00,2641.8,2641.8,2637.4,2638.4,2663
2013-01-28,13:50:00,2638.6,2639.0,2637.2,2638.4,1393
2013-01-28,13:51:00,2638.6,2640.4,2638.0,2639.0,1365
2013-01-28,13:52:00,2639.2,2639.4,2637.4,2638.2,1181
2013-01-28,13:53:00,2638.4,2639.8,2638.2,2639.4,1214
2013-01-28,13:54:00,2639.2,2640.8,2637.2,2637.2,2125
2013-01-28,13:55:00,2637.4,2638.0,2636.0,2637.4,3313
2013-01-28,13:56:00,2637.4,2640.0,2637.2,2638.8,1928
2013-01-28,13:57:00,2638.6,2640.0,2638.4,2639.2,1618
2013-01-28,13:58:00,2639.2,2639.6,2638.4,2638.6,937
2013-01-28,13:59:00,2638.6,2639.2,2637.6,2638.4,991
2013-01-28,14:00:00,2638.4,2639.2,2637.2,2637.8,1268
2013-01-28,14:01:00,2637.8,2640.6,2637.6,2639.0,2037
2013-01-28,14:02:00,2639.2,2640.0,2638.6,2639.4,1029
2013-01-28,14:03:00,2639.4,2641.6,2639.0,2641.2,2249
2013-01-28,14:04:00,2641.2,2641.6,2639.4,2639.8,1997
2013-01-28,14:05:00,2639.4,2640.0,2638.6,2639.8,1474
2013-01-28,14:06:00,2639.8,2640.0,2638.4,2638.4,1357
2013-01-28,14:07:00,2638.6,2638.8,2634.6,2634.8,4312
2013-01-28,14:08:00,2634.8,2638.0,2634.8,2636.8,3342
2013-01-28,14:09:00,2636.4,2638.2,2636.4,2637.4,1765
2013-01-28,14:10:00,2637.4,2638.2,2636.4,2637.2,1721
2013-01-28,14:11:00,2636.8,2637.4,2636.2,2636.6,1144
2013-01-28,14:12:00,2636.4,2637.6,2636.4,2636.8,1078
2013-01-28,14:13:00,2636.6,2636.6,2631.4,2633.8,6357
2013-01-28,14:14:00,2634.0,2637.4,2633.6,2636.8,2914
2013-01-28,14:15:00,2636.8,2638.2,2636.4,2637.8,2444
2013-01-28,14:16:00,2637.4,2638.4,2636.6,2637.0,2090
2013-01-28,14:17:00,2637.0,2637.8,2636.8,2637.0,961
2013-01-28,14:18:00,2636.6,2637.8,2636.2,2637.0,973
2013-01-28,14:19:00,2637.2,2637.6,2636.6,2637.6,978
2013-01-28,14:20:00,2637.6,2639.0,2637.0,2637.4,2378
2013-01-28,14:21:00,2637.6,2637.8,2636.6,2637.0,1319
2013-01-28,14:22:00,2636.8,2638.0,2636.0,2638.0,1361
2013-01-28,14:23:00,2638.0,2639.4,2637.8,2638.8,1955
2013-01-28,14:24:00,2638.8,2640.8,2638.4,2640.0,2876
2013-01-28,14:25:00,2639.8,2640.0,2639.2,2639.8,1112
2013-01-28,14:26:00,2639.8,2644.0,2639.4,2643.6,5222
2013-01-28,14:27:00,2644.0,2645.4,2642.6,2642.6,6292
2013-01-28,14:28:00,2642.8,2644.6,2641.0,2644.6,2877
2013-01-28,14:29:00,2644.6,2644.6,2643.0,2643.8,2109
2013-01-28,14:30:00,2643.8,2643.8,2641.8,2643.0,1746
2013-01-28,14:31:00,2643.0,2644.4,2642.2,2642.8,2027
2013-01-28,14:32:00,2642.8,2643.6,2642.2,2642.8,1373
2013-01-28,14:33:00,2642.6,2644.6,2641.4,2644.4,2551
2013-01-28,14:34:00,2644.4,2646.2,2643.8,2644.6,3739
2013-01-28,14:35:00,2644.8,2648.0,2643.8,2647.8,3835
2013-01-28,14:36:00,2648.0,2648.0,2646.0,2647.0,3466
2013-01-28,14:37:00,2647.2,2650.0,2646.8,2650.0,4510
2013-01-28,14:38:00,2649.8,2650.0,2647.4,2647.4,3529
2013-01-28,14:39:00,2647.6,2648.0,2646.2,2646.8,2751
2013-01-28,14:40:00,2646.8,2646.8,2643.4,2644.0,4508
2013-01-28,14:41:00,2644.0,2645.2,2643.4,2644.6,2617
2013-01-28,14:42:00,2644.6,2646.4,2644.0,2646.2,1723
2013-01-28,14:43:00,2645.6,2646.8,2645.6,2646.6,1681
2013-01-28,14:44:00,2646.8,2648.4,2646.4,2648.0,2807
2013-01-28,14:45:00,2648.4,2648.4,2646.6,2647.0,2039
2013-01-28,14:46:00,2647.2,2647.4,2646.0,2646.6,2133
2013-01-28,14:47:00,2646.6,2648.6,2646.4,2648.4,1442
2013-01-28,14:48:00,2648.6,2649.4,2647.6,2649.0,2034
2013-01-28,14:49:00,2648.8,2650.4,2647.6,2650.4,2360
2013-01-28,14:50:00,2650.2,2651.4,2648.8,2650.8,3259
2013-01-28,14:51:00,2651.2,2651.2,2649.6,2649.6,1501
2013-01-28,14:52:00,2649.6,2650.2,2648.6,2649.2,2648
2013-01-28,14:53:00,2649.0,2649.8,2648.2,2649.8,1533
2013-01-28,14:54:00,2649.6,2652.0,2649.2,2651.6,2560
2013-01-28,14:55:00,2651.6,2654.0,2651.0,2653.2,3518
2013-01-28,14:56:00,2653.0,2654.2,2652.0,2653.8,3080
2013-01-28,14:57:00,2654.2,2654.8,2653.2,2654.4,2460
2013-01-28,14:58:00,2654.4,2654.6,2653.4,2654.0,2192
2013-01-28,14:59:00,2654.0,2654.8,2652.6,2654.4,2568
2013-01-28,15:00:00,2654.6,2654.8,2653.6,2654.6,1782
2013-01-28,15:01:00,2654.2,2655.6,2654.0,2655.6,2510
2013-01-28,15:02:00,2655.6,2660.6,2655.2,2660.0,5233
2013-01-28,15:03:00,2659.8,2660.0,2658.2,2658.4,3121
2013-01-28,15:04:00,2658.6,2658.8,2657.4,2658.0,2029
2013-01-28,15:05:00,2658.0,2658.4,2655.2,2657.4,4100
2013-01-28,15:06:00,2657.4,2657.8,2656.0,2657.2,1655
2013-01-28,15:07:00,2657.4,2657.4,2655.4,2655.8,2157
2013-01-28,15:08:00,2656.0,2656.6,2655.4,2655.4,1576
2013-01-28,15:09:00,2655.4,2655.4,2652.6,2653.2,4453
2013-01-28,15:10:00,2653.2,2654.4,2652.6,2654.2,2145
2013-01-28,15:11:00,2654.4,2654.4,2653.2,2653.2,1420
2013-01-28,15:12:00,2653.0,2654.4,2652.2,2653.6,2583
2013-01-28,15:13:00,2653.6,2653.8,2652.6,2653.4,1817
2013-01-28,15:14:00,2653.4,2654.8,2652.4,2654.8,3039
2013-01-28,15:15:00,2654.8,2654.8,2653.4,2654.4,4044
2013-01-29,09:16:00,2656.0,2657.0,2655.2,2656.8,3574
2013-01-29,09:17:00,2656.6,2657.6,2656.0,2656.4,2020
2013-01-29,09:18:00,2656.2,2656.8,2655.4,2656.2,1203
2013-01-29,09:19:00,2656.0,2658.2,2656.0,2658.0,1739
2013-01-29,09:20:00,2658.0,2658.0,2657.2,2658.0,899
2013-01-29,09:21:00,2658.2,2659.0,2657.4,2658.0,1629
2013-01-29,09:22:00,2657.8,2658.8,2657.8,2658.8,1158
2013-01-29,09:23:00,2658.8,2658.8,2657.4,2657.6,882
2013-01-29,09:24:00,2657.8,2658.0,2657.0,2658.0,793
2013-01-29,09:25:00,2658.2,2658.6,2657.6,2657.6,679
2013-01-29,09:26:00,2657.6,2659.6,2657.6,2659.2,1634
2013-01-29,09:27:00,2659.0,2659.4,2658.0,2658.8,694
2013-01-29,09:28:00,2658.8,2659.0,2657.8,2658.2,693
2013-01-29,09:29:00,2658.0,2659.2,2657.0,2659.2,1433
2013-01-29,09:30:00,2659.0,2661.0,2659.0,2660.0,2819
2013-01-29,09:31:00,2659.6,2660.0,2657.6,2658.6,1766
2013-01-29,09:32:00,2658.6,2660.4,2657.8,2660.4,1602
2013-01-29,09:33:00,2660.4,2663.0,2660.4,2662.2,4088
2013-01-29,09:34:00,2662.0,2662.8,2661.0,2662.2,2270
2013-01-29,09:35:00,2662.0,2664.6,2662.0,2662.4,3088
2013-01-29,09:36:00,2662.6,2663.8,2661.4,2662.0,2559
2013-01-29,09:37:00,2662.0,2662.2,2659.4,2660.8,2906
2013-01-29,09:38:00,2660.8,2661.0,2659.8,2659.8,1459
2013-01-29,09:39:00,2660.0,2663.6,2659.6,2662.6,1979
2013-01-29,09:40:00,2662.8,2664.4,2661.2,2662.8,2799
2013-01-29,09:41:00,2662.8,2664.4,2662.2,2664.4,2005
2013-01-29,09:42:00,2664.4,2664.4,2661.2,2661.6,2263
2013-01-29,09:43:00,2661.6,2663.6,2661.0,2661.6,2439
2013-01-29,09:44:00,2661.6,2663.2,2661.2,2662.0,1360
2013-01-29,09:45:00,2662.0,2663.4,2661.6,2661.8,1333
2013-01-29,09:46:00,2661.6,2662.6,2657.8,2659.0,4808
2013-01-29,09:47:00,2659.0,2659.6,2657.8,2659.2,2782
2013-01-29,09:48:00,2659.0,2659.0,2655.6,2656.8,3678
2013-01-29,09:49:00,2656.6,2659.0,2656.2,2658.0,2887
2013-01-29,09:50:00,2658.2,2658.8,2654.4,2655.2,3671
2013-01-29,09:51:00,2655.0,2656.0,2653.8,2655.6,3915
2013-01-29,09:52:00,2655.2,2657.6,2654.2,2657.4,2593
2013-01-29,09:53:00,2657.4,2657.4,2655.4,2656.8,1451
2013-01-29,09:54:00,2656.8,2657.8,2656.4,2657.8,1817
2013-01-29,09:55:00,2658.2,2658.6,2657.4,2658.2,1904
2013-01-29,09:56:00,2658.0,2659.0,2657.6,2658.6,1720
2013-01-29,09:57:00,2658.6,2658.8,2657.4,2658.0,1593
2013-01-29,09:58:00,2658.0,2658.4,2657.0,2657.0,1361
2013-01-29,09:59:00,2657.0,2660.0,2657.0,2660.0,2521
2013-01-29,10:00:00,2660.0,2663.8,2659.6,2663.2,4905
2013-01-29,10:01:00,2663.2,2663.8,2662.2,2662.2,2446
2013-01-29,10:02:00,2662.4,2662.8,2662.0,2662.4,1564
2013-01-29,10:03:00,2662.4,2666.6,2662.2,2665.0,5858
2013-01-29,10:04:00,2664.8,2667.8,2663.8,2667.0,4022
2013-01-29,10:05:00,2667.0,2667.4,2664.8,2665.2,2603
2013-01-29,10:06:00,2665.2,2666.0,2662.8,2663.0,2673
2013-01-29,10:07:00,2663.2,2663.4,2661.8,2662.6,2424
2013-01-29,10:08:00,2662.4,2663.2,2661.2,2662.4,2276
2013-01-29,10:09:00,2662.2,2663.2,2661.8,2662.2,1293
2013-01-29,10:10:00,2662.2,2662.2,2658.0,2658.8,4749
2013-01-29,10:11:00,2659.0,2660.6,2658.6,2660.2,2006
2013-01-29,10:12:00,2660.2,2662.6,2659.8,2662.4,2562
2013-01-29,10:13:00,2662.2,2663.6,2661.8,2662.8,1910
2013-01-29,10:14:00,2662.8,2664.0,2662.0,2663.8,1766
2013-01-29,10:15:00,2663.8,2664.2,2662.2,2663.4,1763
2013-01-29,10:16:00,2663.4,2664.2,2662.8,2664.0,1425
2013-01-29,10:17:00,2663.6,2664.0,2661.6,2661.8,2115
2013-01-29,10:18:00,2661.8,2662.2,2660.4,2660.6,2139
2013-01-29,10:19:00,2660.2,2663.4,2660.2,2661.8,2261
2013-01-29,10:20:00,2661.6,2663.4,2661.4,2663.2,1101
2013-01-29,10:21:00,2663.2,2663.2,2661.6,2662.0,1162
2013-01-29,10:22:00,2662.0,2663.2,2662.0,2662.4,1196
2013-01-29,10:23:00,2663.0,2663.2,2658.4,2658.8,4274
2013-01-29,10:24:00,2659.0,2661.2,2658.6,2660.4,2317
2013-01-29,10:25:00,2660.2,2661.6,2659.0,2660.4,1680
2013-01-29,10:26:00,2660.2,2661.0,2659.4,2660.6,889
2013-01-29,10:27:00,2660.4,2662.0,2660.4,2661.2,1323
2013-01-29,10:28:00,2661.0,2662.8,2660.6,2662.2,1277
2013-01-29,10:29:00,2662.0,2662.6,2661.4,2662.0,784
2013-01-29,10:30:00,2662.0,2662.0,2660.4,2661.4,1273
2013-01-29,10:31:00,2661.4,2663.0,2661.2,2662.2,1307
2013-01-29,10:32:00,2662.2,2663.0,2661.2,2662.8,1045
2013-01-29,10:33:00,2662.6,2665.0,2662.2,2664.4,2915
2013-01-29,10:34:00,2664.4,2664.4,2663.2,2664.2,1725
2013-01-29,10:35:00,2664.2,2664.4,2663.6,2664.2,1097
2013-01-29,10:36:00,2664.2,2664.6,2663.6,2663.8,1417
2013-01-29,10:37:00,2664.0,2665.0,2663.2,2664.0,1832
2013-01-29,10:38:00,2663.8,2665.2,2663.6,2665.2,1247
2013-01-29,10:39:00,2665.0,2665.2,2662.0,2662.0,1728
2013-01-29,10:40:00,2662.0,2662.8,2661.4,2662.4,1949
2013-01-29,10:41:00,2662.4,2663.8,2662.4,2663.0,1165
2013-01-29,10:42:00,2662.8,2664.4,2662.8,2664.0,984
2013-01-29,10:43:00,2664.2,2666.2,2663.6,2665.0,2311
2013-01-29,10:44:00,2665.0,2667.0,2664.4,2666.8,3240
2013-01-29,10:45:00,2667.0,2667.2,2665.6,2666.6,2377
2013-01-29,10:46:00,2666.8,2668.8,2666.4,2667.0,4357
2013-01-29,10:47:00,2667.2,2667.2,2664.4,2665.0,3403
2013-01-29,10:48:00,2665.0,2665.6,2664.2,2664.6,2027
2013-01-29,10:49:00,2664.4,2666.6,2664.2,2665.8,1659
2013-01-29,10:50:00,2666.0,2666.0,2664.0,2664.2,1445
2013-01-29,10:51:00,2664.4,2665.4,2663.6,2664.4,1660
2013-01-29,10:52:00,2664.4,2664.6,2662.6,2662.6,2089
2013-01-29,10:53:00,2662.6,2663.2,2660.4,2661.6,3722
2013-01-29,10:54:00,2661.6,2662.6,2661.6,2661.8,1331
2013-01-29,10:55:00,2661.8,2661.8,2660.2,2661.0,1898
2013-01-29,10:56:00,2660.8,2661.8,2659.2,2659.6,3685
2013-01-29,10:57:00,2659.2,2660.4,2658.8,2659.6,2985
2013-01-29,10:58:00,2659.8,2661.6,2659.0,2661.2,2147
2013-01-29,10:59:00,2661.2,2662.0,2660.4,2661.0,1619
2013-01-29,11:00:00,2660.8,2661.8,2660.4,2660.6,1001
2013-01-29,11:01:00,2660.4,2660.4,2656.6,2657.6,4747
2013-01-29,11:02:00,2657.6,2659.2,2657.2,2659.0,2688
2013-01-29,11:03:00,2659.0,2660.8,2659.0,2660.2,1807
2013-01-29,11:04:00,2659.6,2661.0,2659.6,2660.8,1575
2013-01-29,11:05:00,2660.8,2661.2,2660.2,2661.0,1339
2013-01-29,11:06:00,2660.8,2661.2,2660.4,2660.8,896
2013-01-29,11:07:00,2661.2,2662.2,2660.6,2662.0,1509
2013-01-29,11:08:00,2662.2,2662.2,2661.0,2661.6,1061
2013-01-29,11:09:00,2661.4,2661.4,2659.4,2660.2,1852
2013-01-29,11:10:00,2660.4,2660.6,2659.2,2660.0,1132
2013-01-29,11:11:00,2660.0,2661.4,2659.6,2661.2,1221
2013-01-29,11:12:00,2661.4,2661.4,2659.6,2660.0,1004
2013-01-29,11:13:00,2659.6,2661.6,2659.4,2661.4,1117
2013-01-29,11:14:00,2661.6,2662.8,2661.2,2662.2,2433
2013-01-29,11:15:00,2662.6,2662.6,2662.0,2662.4,1051
2013-01-29,11:16:00,2662.2,2662.4,2661.0,2661.6,1089
2013-01-29,11:17:00,2661.6,2663.4,2661.6,2663.2,1940
2013-01-29,11:18:00,2663.2,2663.4,2662.4,2662.4,1042
2013-01-29,11:19:00,2662.4,2662.6,2659.6,2660.0,2253
2013-01-29,11:20:00,2660.2,2661.2,2660.0,2661.2,1051
2013-01-29,11:21:00,2661.2,2662.0,2660.8,2661.8,750
2013-01-29,11:22:00,2661.8,2662.0,2660.2,2662.0,1104
2013-01-29,11:23:00,2662.2,2663.6,2661.8,2662.2,1787
2013-01-29,11:24:00,2662.4,2662.4,2659.8,2660.8,1678
2013-01-29,11:25:00,2660.8,2662.2,2660.8,2661.8,727
2013-01-29,11:26:00,2661.8,2663.2,2661.6,2662.8,1393
2013-01-29,11:27:00,2662.8,2663.0,2661.8,2662.0,877
2013-01-29,11:28:00,2662.2,2663.4,2661.2,2663.2,1469
2013-01-29,11:29:00,2663.2,2663.2,2662.2,2663.0,1044
2013-01-29,11:30:00,2663.0,2663.6,2662.8,2663.2,1558
2013-01-29,13:01:00,2662.8,2664.0,2662.6,2663.8,1359
2013-01-29,13:02:00,2664.0,2664.0,2662.4,2662.8,1640
2013-01-29,13:03:00,2663.0,2663.6,2662.6,2663.0,624
2013-01-29,13:04:00,2663.2,2664.2,2663.2,2663.2,823
2013-01-29,13:05:00,2663.4,2663.6,2662.6,2663.4,758
2013-01-29,13:06:00,2663.4,2663.4,2662.6,2663.4,469
2013-01-29,13:07:00,2663.2,2664.4,2663.2,2664.0,931
2013-01-29,13:08:00,2664.0,2664.8,2664.0,2664.6,1321
2013-01-29,13:09:00,2664.8,2665.0,2664.2,2664.2,1165
2013-01-29,13:10:00,2664.0,2664.8,2664.0,2664.8,983
2013-01-29,13:11:00,2664.6,2665.0,2663.6,2664.2,1582
2013-01-29,13:12:00,2664.2,2664.8,2663.6,2664.6,825
2013-01-29,13:13:00,2664.6,2666.0,2664.6,2666.0,1920
2013-01-29,13:14:00,2666.0,2666.4,2665.6,2665.8,1433
2013-01-29,13:15:00,2666.0,2666.2,2662.6,2663.0,3009
2013-01-29,13:16:00,2663.0,2664.0,2662.8,2664.0,1557
2013-01-29,13:17:00,2664.0,2664.2,2663.6,2664.0,771
2013-01-29,13:18:00,2663.8,2664.0,2662.8,2663.0,1335
2013-01-29,13:19:00,2663.0,2664.0,2663.0,2664.0,956
2013-01-29,13:20:00,2664.2,2664.6,2663.4,2663.8,892
2013-01-29,13:21:00,2664.0,2664.8,2663.8,2664.4,848
2013-01-29,13:22:00,2664.4,2665.2,2664.2,2665.2,1364
2013-01-29,13:23:00,2665.2,2665.4,2664.4,2664.6,886
2013-01-29,13:24:00,2664.8,2664.8,2663.6,2664.4,817
2013-01-29,13:25:00,2664.4,2665.4,2664.4,2665.4,1154
2013-01-29,13:26:00,2665.4,2667.2,2664.8,2666.8,2839
2013-01-29,13:27:00,2666.8,2667.0,2665.4,2666.8,1579
2013-01-29,13:28:00,2666.4,2668.6,2666.4,2668.6,3140
2013-01-29,13:29:00,2668.4,2670.0,2666.8,2667.2,5415
2013-01-29,13:30:00,2667.2,2667.6,2666.2,2667.4,1777
2013-01-29,13:31:00,2667.4,2668.0,2666.0,2666.0,1893
2013-01-29,13:32:00,2665.8,2666.6,2665.4,2666.0,1858
2013-01-29,13:33:00,2666.0,2666.0,2665.0,2665.2,1734
2013-01-29,13:34:00,2665.2,2665.4,2663.8,2664.0,2502
2013-01-29,13:35:00,2664.0,2665.0,2663.6,2665.0,1612
2013-01-29,13:36:00,2665.0,2665.8,2664.6,2665.6,1198
2013-01-29,13:37:00,2665.8,2666.0,2665.2,2666.0,1038
2013-01-29,13:38:00,2666.2,2666.2,2661.6,2661.6,4040
2013-01-29,13:39:00,2661.4,2663.4,2661.0,2663.2,4316
2013-01-29,13:40:00,2663.2,2663.2,2662.0,2662.6,2061
2013-01-29,13:41:00,2662.2,2662.6,2660.2,2660.6,4037
2013-01-29,13:42:00,2660.6,2661.4,2659.6,2661.0,3635
2013-01-29,13:43:00,2661.2,2661.2,2659.2,2659.4,2549
2013-01-29,13:44:00,2659.4,2661.2,2659.2,2661.2,1943
2013-01-29,13:45:00,2661.0,2661.8,2660.6,2660.6,1633
2013-01-29,13:46:00,2660.6,2662.0,2659.8,2662.0,2349
2013-01-29,13:47:00,2661.8,2662.8,2661.4,2662.4,2210
2013-01-29,13:48:00,2662.4,2663.0,2661.8,2662.8,1255
2013-01-29,13:49:00,2662.6,2662.8,2661.8,2662.2,1111
2013-01-29,13:50:00,2662.0,2663.0,2661.8,2663.0,974
2013-01-29,13:51:00,2663.0,2663.4,2662.6,2663.0,1521
2013-01-29,13:52:00,2662.8,2663.2,2662.4,2663.0,851
2013-01-29,13:53:00,2662.8,2665.6,2662.6,2665.2,3245
2013-01-29,13:54:00,2664.8,2666.2,2664.8,2665.8,3230
2013-01-29,13:55:00,2665.6,2666.0,2665.0,2665.8,1528
2013-01-29,13:56:00,2665.8,2666.0,2664.8,2664.8,1456
2013-01-29,13:57:00,2664.8,2665.8,2664.4,2665.6,1570
2013-01-29,13:58:00,2665.6,2667.4,2665.4,2666.4,2887
2013-01-29,13:59:00,2666.6,2666.8,2665.6,2665.8,1451
2013-01-29,14:00:00,2665.8,2667.2,2665.4,2666.8,1546
2013-01-29,14:01:00,2667.0,2667.2,2665.4,2665.6,1438
2013-01-29,14:02:00,2665.6,2665.8,2664.4,2665.6,1701
2013-01-29,14:03:00,2665.4,2667.0,2665.4,2667.0,1266
2013-01-29,14:04:00,2666.6,2667.8,2666.6,2667.2,1822
2013-01-29,14:05:00,2667.2,2668.0,2666.2,2666.6,2613
2013-01-29,14:06:00,2666.4,2667.0,2665.6,2666.2,1509
2013-01-29,14:07:00,2666.6,2666.6,2665.6,2666.4,1240
2013-01-29,14:08:00,2666.4,2666.6,2665.2,2665.2,1250
2013-01-29,14:09:00,2665.2,2665.6,2664.4,2665.6,2321
2013-01-29,14:10:00,2665.4,2667.6,2665.2,2667.4,1888
2013-01-29,14:11:00,2667.4,2667.4,2666.6,2667.2,1003
2013-01-29,14:12:00,2667.2,2668.0,2666.8,2667.2,1505
2013-01-29,14:13:00,2667.2,2668.8,2667.0,2668.6,1853
2013-01-29,14:14:00,2668.8,2668.8,2667.2,2667.2,1700
2013-01-29,14:15:00,2667.2,2667.2,2665.0,2665.4,2244
2013-01-29,14:16:00,2665.2,2666.2,2664.8,2665.8,1704
2013-01-29,14:17:00,2666.0,2666.4,2663.4,2664.0,3411
2013-01-29,14:18:00,2663.6,2664.6,2662.8,2664.6,2747
2013-01-29,14:19:00,2664.8,2666.2,2664.6,2666.2,2110
2013-01-29,14:20:00,2666.4,2667.6,2665.8,2666.8,1742
2013-01-29,14:21:00,2666.8,2671.8,2666.4,2671.6,4553
2013-01-29,14:22:00,2671.8,2674.2,2671.4,2673.0,8570
2013-01-29,14:23:00,2673.0,2673.6,2670.4,2673.6,4246
2013-01-29,14:24:00,2673.6,2674.4,2672.0,2672.6,2925
2013-01-29,14:25:00,2672.6,2676.0,2671.6,2675.2,4827
2013-01-29,14:26:00,2675.0,2678.4,2674.6,2675.6,6251
2013-01-29,14:27:00,2675.4,2676.8,2674.6,2676.8,2881
2013-01-29,14:28:00,2676.8,2677.8,2674.2,2675.0,3376
2013-01-29,14:29:00,2675.0,2676.4,2674.6,2675.6,1472
2013-01-29,14:30:00,2675.6,2676.2,2674.4,2674.6,1966
2013-01-29,14:31:00,2674.8,2675.4,2673.0,2675.2,3111
2013-01-29,14:32:00,2675.0,2678.8,2675.0,2678.6,4479
2013-01-29,14:33:00,2679.2,2682.8,2678.0,2682.8,6279
2013-01-29,14:34:00,2682.6,2684.8,2680.4,2684.8,5004
2013-01-29,14:35:00,2684.8,2685.6,2681.6,2682.6,4411
2013-01-29,14:36:00,2682.6,2683.2,2681.2,2682.0,2523
2013-01-29,14:37:00,2681.8,2682.2,2679.2,2679.6,3877
2013-01-29,14:38:00,2679.6,2683.2,2679.0,2682.8,2668
2013-01-29,14:39:00,2682.6,2687.2,2681.2,2681.2,5892
2013-01-29,14:40:00,2681.0,2683.0,2679.6,2681.4,3697
2013-01-29,14:41:00,2681.8,2683.4,2679.8,2681.6,3400
2013-01-29,14:42:00,2681.8,2681.8,2673.0,2674.8,7942
2013-01-29,14:43:00,2674.8,2675.6,2670.2,2671.8,7490
2013-01-29,14:44:00,2672.2,2674.8,2671.8,2674.6,3543
2013-01-29,14:45:00,2674.6,2674.6,2671.0,2671.8,3543
2013-01-29,14:46:00,2672.2,2672.8,2670.6,2672.2,3171
2013-01-29,14:47:00,2672.4,2673.4,2672.0,2672.8,1985
2013-01-29,14:48:00,2672.8,2672.8,2667.4,2668.2,6136
2013-01-29,14:49:00,2668.6,2668.6,2665.4,2666.6,5510
2013-01-29,14:50:00,2666.4,2669.6,2665.6,2668.8,4262
2013-01-29,14:51:00,2668.8,2670.6,2668.2,2669.6,2758
2013-01-29,14:52:00,2669.4,2669.6,2668.0,2669.0,2095
2013-01-29,14:53:00,2669.0,2670.8,2668.6,2670.8,2663
2013-01-29,14:54:00,2670.8,2670.8,2669.0,2669.6,2129
2013-01-29,14:55:00,2670.2,2670.4,2669.2,2669.6,1467
2013-01-29,14:56:00,2669.6,2670.0,2668.8,2670.0,1432
2013-01-29,14:57:00,2669.6,2671.0,2669.2,2670.2,1776
2013-01-29,14:58:00,2670.0,2670.4,2669.2,2669.6,1334
2013-01-29,14:59:00,2669.8,2672.0,2669.4,2671.8,1802
2013-01-29,15:00:00,2671.6,2673.0,2671.4,2672.8,1891
2013-01-29,15:01:00,2673.0,2673.6,2672.0,2673.4,2174
2013-01-29,15:02:00,2673.4,2674.0,2672.6,2673.2,1838
2013-01-29,15:03:00,2673.2,2673.4,2672.4,2672.8,1002
2013-01-29,15:04:00,2672.8,2673.4,2672.8,2673.2,692
2013-01-29,15:05:00,2673.4,2673.6,2672.6,2672.6,822
2013-01-29,15:06:00,2672.6,2673.0,2671.0,2672.4,1918
2013-01-29,15:07:00,2672.4,2672.4,2671.4,2672.0,694
2013-01-29,15:08:00,2672.0,2672.4,2671.6,2672.2,709
2013-01-29,15:09:00,2672.4,2673.0,2672.2,2672.6,875
2013-01-29,15:10:00,2672.6,2672.6,2671.8,2671.8,1072
2013-01-29,15:11:00,2671.8,2671.8,2670.2,2671.8,2070
2013-01-29,15:12:00,2671.8,2672.2,2671.2,2672.0,932
2013-01-29,15:13:00,2672.0,2672.4,2671.6,2671.6,744
2013-01-29,15:14:00,2671.8,2671.8,2670.6,2671.6,1856
2013-01-29,15:15:00,2671.2,2671.6,2670.6,2671.2,3307
2013-01-30,09:16:00,2681.0,2681.0,2677.6,2678.2,5273
2013-01-30,09:17:00,2678.0,2678.6,2677.4,2678.6,2082
2013-01-30,09:18:00,2678.4,2679.8,2678.0,2678.4,1577
2013-01-30,09:19:00,2678.4,2679.6,2678.4,2679.2,1312
2013-01-30,09:20:00,2679.0,2681.4,2678.6,2680.0,1795
2013-01-30,09:21:00,2680.2,2680.8,2679.4,2679.4,1385
2013-01-30,09:22:00,2679.4,2681.8,2678.6,2681.8,1747
2013-01-30,09:23:00,2681.6,2682.0,2680.4,2680.8,1249
2013-01-30,09:24:00,2680.8,2681.0,2679.6,2679.8,830
2013-01-30,09:25:00,2680.0,2681.0,2679.8,2680.6,924
2013-01-30,09:26:00,2681.0,2681.4,2679.0,2679.8,1266
2013-01-30,09:27:00,2679.6,2680.8,2679.6,2680.4,628
2013-01-30,09:28:00,2680.2,2680.8,2679.6,2679.8,555
2013-01-30,09:29:00,2679.4,2681.0,2679.4,2681.0,593
2013-01-30,09:30:00,2681.0,2681.6,2680.4,2680.6,1200
2013-01-30,09:31:00,2680.8,2681.2,2678.6,2679.0,1899
2013-01-30,09:32:00,2679.2,2679.4,2676.6,2677.0,3015
2013-01-30,09:33:00,2676.8,2679.8,2676.8,2678.8,2178
2013-01-30,09:34:00,2679.0,2680.6,2678.6,2679.4,1488
2013-01-30,09:35:00,2679.4,2682.6,2678.6,2682.4,2521
2013-01-30,09:36:00,2682.4,2682.6,2680.4,2681.2,2645
2013-01-30,09:37:00,2681.0,2682.0,2680.0,2680.2,2669
2013-01-30,09:38:00,2680.4,2680.8,2679.6,2680.2,2131
2013-01-30,09:39:00,2680.6,2680.8,2679.6,2679.6,1413
2013-01-30,09:40:00,2679.4,2679.6,2678.0,2679.4,1924
2013-01-30,09:41:00,2679.6,2681.2,2678.8,2679.4,2259
2013-01-30,09:42:00,2679.4,2679.8,2678.0,2679.0,1842
2013-01-30,09:43:00,2679.0,2680.4,2678.4,2680.4,1408
2013-01-30,09:44:00,2680.2,2681.2,2679.8,2680.4,1487
2013-01-30,09:45:00,2680.2,2680.8,2678.8,2678.8,1263
2013-01-30,09:46:00,2678.8,2679.4,2675.8,2676.6,3300
2013-01-30,09:47:00,2676.8,2679.0,2676.6,2678.6,2166
2013-01-30,09:48:00,2678.8,2679.8,2678.4,2679.0,1446
2013-01-30,09:49:00,2679.0,2680.6,2679.0,2680.2,1681
2013-01-30,09:50:00,2680.2,2681.0,2679.8,2680.4,1486
2013-01-30,09:51:00,2680.4,2681.2,2680.2,2680.8,1467
2013-01-30,09:52:00,2680.6,2682.0,2680.4,2681.6,2079
2013-01-30,09:53:00,2681.8,2682.4,2680.4,2680.4,3186
2013-01-30,09:54:00,2680.0,2681.2,2679.6,2680.0,2079
2013-01-30,09:55:00,2680.0,2681.0,2679.6,2681.0,1026
2013-01-30,09:56:00,2680.4,2682.2,2680.4,2681.2,1345
2013-01-30,09:57:00,2681.4,2681.8,2677.8,2678.6,3392
2013-01-30,09:58:00,2679.0,2680.2,2678.6,2679.2,1342
2013-01-30,09:59:00,2679.4,2679.8,2677.8,2678.4,1752
2013-01-30,10:00:00,2678.6,2680.0,2677.2,2678.6,2223
2013-01-30,10:01:00,2679.0,2680.0,2677.2,2678.2,1778
2013-01-30,10:02:00,2678.0,2678.0,2676.8,2676.8,2152
2013-01-30,10:03:00,2676.8,2678.4,2676.8,2677.8,1227
2013-01-30,10:04:00,2677.6,2678.0,2675.6,2675.6,2084
2013-01-30,10:05:00,2675.6,2677.2,2674.4,2675.4,3199
2013-01-30,10:06:00,2675.8,2675.8,2672.0,2672.4,3644
2013-01-30,10:07:00,2672.4,2674.6,2671.8,2673.8,3869
2013-01-30,10:08:00,2673.8,2674.8,2673.0,2673.0,1897
2013-01-30,10:09:00,2673.4,2674.6,2673.0,2674.0,1871
2013-01-30,10:10:00,2674.0,2674.0,2670.8,2671.2,4239
2013-01-30,10:11:00,2671.0,2672.2,2669.4,2669.4,5235
2013-01-30,10:12:00,2668.8,2669.8,2666.6,2668.8,6077
2013-01-30,10:13:00,2669.0,2671.4,2666.8,2671.0,4164
2013-01-30,10:14:00,2671.2,2671.4,2669.2,2670.0,2828
2013-01-30,10:15:00,2670.0,2672.0,2669.8,2671.2,2641
2013-01-30,10:16:00,2671.4,2671.4,2670.0,2671.0,2039
2013-01-30,10:17:00,2671.0,2673.2,2670.8,2673.0,2616
2013-01-30,10:18:00,2672.8,2674.2,2672.8,2674.0,3311
2013-01-30,10:19:00,2673.8,2674.4,2673.0,2673.0,1957
2013-01-30,10:20:00,2673.0,2674.8,2672.6,2674.2,2073
2013-01-30,10:21:00,2674.2,2674.8,2673.8,2673.8,1322
2013-01-30,10:22:00,2673.8,2676.4,2673.6,2676.2,3713
2013-01-30,10:23:00,2676.2,2677.2,2675.4,2675.8,3451
2013-01-30,10:24:00,2675.6,2677.2,2675.4,2677.0,1941
2013-01-30,10:25:00,2676.8,2677.8,2676.2,2677.0,2081
2013-01-30,10:26:00,2676.8,2677.4,2675.8,2676.2,1833
2013-01-30,10:27:00,2676.0,2676.8,2675.8,2676.8,1045
2013-01-30,10:28:00,2676.8,2679.6,2676.2,2679.2,3351
2013-01-30,10:29:00,2679.4,2680.2,2678.4,2679.6,4266
2013-01-30,10:30:00,2679.8,2681.2,2679.2,2681.0,3647
2013-01-30,10:31:00,2681.4,2681.8,2679.4,2680.8,2932
2013-01-30,10:32:00,2680.8,2681.0,2679.2,2679.8,2230
2013-01-30,10:33:00,2680.0,2681.0,2678.6,2680.8,2094
2013-01-30,10:34:00,2681.0,2681.2,2680.0,2680.4,1815
2013-01-30,10:35:00,2680.4,2682.2,2680.4,2681.0,2875
2013-01-30,10:36:00,2681.0,2681.8,2679.2,2679.8,2563
2013-01-30,10:37:00,2680.0,2681.4,2679.6,2679.8,1319
2013-01-30,10:38:00,2680.0,2680.0,2677.6,2678.6,3470
2013-01-30,10:39:00,2678.8,2679.2,2678.0,2678.8,1584
2013-01-30,10:40:00,2678.8,2681.4,2678.6,2680.8,1814
2013-01-30,10:41:00,2680.8,2680.8,2678.6,2679.0,1535
2013-01-30,10:42:00,2679.0,2679.4,2678.2,2678.6,1104
2013-01-30,10:43:00,2678.2,2680.0,2678.0,2679.2,1206
2013-01-30,10:44:00,2679.2,2680.4,2679.0,2679.6,1155
2013-01-30,10:45:00,2679.4,2680.4,2678.8,2680.2,1228
2013-01-30,10:46:00,2680.0,2681.2,2679.6,2679.6,1969
2013-01-30,10:47:00,2679.8,2681.0,2679.4,2680.6,1049
2013-01-30,10:48:00,2680.8,2681.6,2680.2,2680.6,1297
2013-01-30,10:49:00,2680.6,2680.8,2678.6,2679.2,2376
2013-01-30,10:50:00,2679.2,2680.6,2679.0,2680.2,1172
2013-01-30,10:51:00,2680.0,2680.6,2678.4,2678.8,2171
2013-01-30,10:52:00,2679.0,2679.0,2676.4,2677.0,4284
2013-01-30,10:53:00,2676.4,2677.6,2676.0,2676.6,2947
2013-01-30,10:54:00,2677.0,2677.0,2675.0,2675.2,2716
2013-01-30,10:55:00,2675.2,2676.4,2675.2,2676.2,1653
2013-01-30,10:56:00,2676.2,2676.2,2674.2,2674.4,2727
2013-01-30,10:57:00,2674.4,2675.4,2673.2,2674.2,2575
2013-01-30,10:58:00,2674.6,2674.6,2672.8,2674.0,3171
2013-01-30,10:59:00,2674.0,2676.6,2673.4,2676.6,3019
2013-01-30,11:00:00,2676.2,2677.2,2675.6,2677.2,2012
2013-01-30,11:01:00,2677.4,2679.4,2676.4,2679.2,3359
2013-01-30,11:02:00,2679.2,2679.4,2678.0,2678.0,1788
2013-01-30,11:03:00,2678.2,2679.0,2678.0,2678.8,1125
2013-01-30,11:04:00,2678.8,2679.0,2676.6,2678.4,1967
2013-01-30,11:05:00,2678.2,2679.4,2677.8,2678.2,1553
2013-01-30,11:06:00,2678.0,2678.4,2674.2,2675.0,3378
2013-01-30,11:07:00,2675.0,2675.8,2674.2,2675.2,2271
2013-01-30,11:08:00,2675.4,2676.0,2674.2,2674.6,1618
2013-01-30,11:09:00,2674.8,2675.8,2674.4,2675.6,1129
2013-01-30,11:10:00,2675.8,2675.8,2673.6,2674.8,2439
2013-01-30,11:11:00,2674.8,2676.2,2674.6,2675.2,1457
2013-01-30,11:12:00,2675.0,2675.2,2672.8,2673.6,2784
2013-01-30,11:13:00,2673.6,2674.4,2671.4,2672.2,3499
2013-01-30,11:14:00,2672.2,2673.6,2672.0,2672.8,1926
2013-01-30,11:15:00,2672.8,2674.8,2672.6,2673.0,1699
2013-01-30,11:16:00,2673.0,2675.0,2672.0,2675.0,1796
2013-01-30,11:17:00,2675.0,2675.0,2673.8,2674.0,987
2013-01-30,11:18:00,2674.0,2674.0,2671.2,2672.4,2765
2013-01-30,11:19:00,2672.8,2672.8,2669.2,2669.8,4471
2013-01-30,11:20:00,2670.0,2671.2,2669.6,2670.6,2611
2013-01-30,11:21:00,2670.8,2671.0,2666.0,2666.0,5177
2013-01-30,11:22:00,2665.6,2665.6,2662.6,2665.0,8084
2013-01-30,11:23:00,2664.6,2668.6,2664.4,2667.8,4693
2013-01-30,11:24:00,2667.4,2668.0,2666.4,2666.4,2583
2013-01-30,11:25:00,2666.4,2668.4,2665.8,2667.2,2279
2013-01-30,11:26:00,2667.2,2667.6,2664.4,2666.6,2349
2013-01-30,11:27:00,2666.4,2669.2,2665.6,2669.2,1937
2013-01-30,11:28:00,2668.8,2671.0,2668.4,2670.2,3187
2013-01-30,11:29:00,2670.4,2671.2,2670.2,2670.8,2169
2013-01-30,11:30:00,2671.0,2672.8,2670.8,2671.8,3457
2013-01-30,13:01:00,2671.4,2672.4,2671.4,2671.8,1432
2013-01-30,13:02:00,2671.8,2672.0,2671.0,2671.0,832
2013-01-30,13:03:00,2671.2,2671.8,2670.6,2671.6,1250
2013-01-30,13:04:00,2671.6,2671.8,2670.2,2670.2,1033
2013-01-30,13:05:00,2670.2,2670.4,2668.4,2669.2,2212
2013-01-30,13:06:00,2669.2,2670.2,2669.0,2670.2,891
2013-01-30,13:07:00,2670.2,2670.6,2669.2,2670.6,949
2013-01-30,13:08:00,2670.4,2671.8,2670.4,2670.8,1302
2013-01-30,13:09:00,2670.8,2670.8,2669.8,2669.8,1010
2013-01-30,13:10:00,2669.8,2671.0,2669.6,2670.0,722
2013-01-30,13:11:00,2670.0,2671.2,2669.6,2671.2,975
2013-01-30,13:12:00,2671.0,2671.4,2670.0,2670.0,791
2013-01-30,13:13:00,2670.4,2674.0,2670.4,2674.0,4537
2013-01-30,13:14:00,2674.0,2675.0,2673.2,2674.6,3077
2013-01-30,13:15:00,2674.6,2675.0,2674.0,2675.0,1734
2013-01-30,13:16:00,2674.8,2675.2,2674.2,2674.4,1367
2013-01-30,13:17:00,2674.6,2675.0,2674.0,2675.0,1340
2013-01-30,13:18:00,2675.0,2675.0,2673.2,2673.6,1330
2013-01-30,13:19:00,2673.8,2674.2,2673.4,2673.8,731
2013-01-30,13:20:00,2674.0,2675.0,2673.4,2673.4,1193
2013-01-30,13:21:00,2673.4,2674.6,2673.0,2673.4,1261
2013-01-30,13:22:00,2673.4,2674.0,2673.2,2673.8,927
2013-01-30,13:23:00,2673.8,2674.2,2671.8,2672.4,1905
2013-01-30,13:24:00,2672.2,2673.0,2672.0,2672.6,1259
2013-01-30,13:25:00,2672.4,2672.6,2670.6,2670.8,2019
2013-01-30,13:26:00,2671.0,2671.8,2670.6,2671.8,1396
2013-01-30,13:27:00,2671.8,2674.0,2671.4,2673.2,1833
2013-01-30,13:28:00,2673.2,2674.2,2672.8,2673.6,1222
2013-01-30,13:29:00,2673.4,2674.0,2673.2,2673.8,703
2013-01-30,13:30:00,2673.8,2673.8,2672.6,2672.8,886
2013-01-30,13:31:00,2672.8,2673.4,2671.2,2671.8,1675
2013-01-30,13:32:00,2671.6,2673.2,2671.6,2672.6,1387
2013-01-30,13:33:00,2672.8,2673.0,2672.0,2672.2,917
2013-01-30,13:34:00,2672.2,2672.2,2671.2,2671.6,1216
2013-01-30,13:35:00,2671.8,2672.6,2670.6,2670.8,1326
2013-01-30,13:36:00,2670.8,2671.8,2669.2,2669.4,2798
2013-01-30,13:37:00,2669.6,2670.4,2669.2,2669.6,1449
2013-01-30,13:38:00,2669.8,2670.6,2668.8,2669.6,1923
2013-01-30,13:39:00,2669.6,2670.2,2669.2,2669.6,1201
2013-01-30,13:40:00,2669.4,2670.4,2669.0,2670.0,1327
2013-01-30,13:41:00,2670.2,2671.0,2669.2,2670.2,1446
2013-01-30,13:42:00,2670.2,2670.6,2668.0,2668.0,1593
2013-01-30,13:43:00,2667.8,2669.2,2666.4,2668.4,2820
2013-01-30,13:44:00,2668.8,2670.6,2668.4,2670.0,1513
2013-01-30,13:45:00,2670.0,2673.0,2670.0,2672.4,2741
2013-01-30,13:46:00,2672.6,2673.4,2672.4,2673.4,2835
2013-01-30,13:47:00,2673.4,2677.6,2672.8,2676.4,6137
2013-01-30,13:48:00,2676.6,2677.8,2676.2,2677.0,4048
2013-01-30,13:49:00,2677.0,2677.8,2676.2,2676.6,2143
2013-01-30,13:50:00,2676.6,2677.4,2676.2,2677.4,1791
2013-01-30,13:51:00,2677.0,2677.4,2675.6,2676.0,2256
2013-01-30,13:52:00,2676.0,2676.8,2675.0,2676.2,1890
2013-01-30,13:53:00,2676.2,2677.2,2675.4,2675.8,1711
2013-01-30,13:54:00,2675.6,2676.4,2675.4,2676.0,1244
2013-01-30,13:55:00,2676.0,2676.6,2675.2,2676.0,990
2013-01-30,13:56:00,2676.0,2676.4,2675.2,2676.0,1188
2013-01-30,13:57:00,2676.0,2677.0,2672.2,2672.8,3879
2013-01-30,13:58:00,2673.0,2673.6,2671.6,2673.0,3153
2013-01-30,13:59:00,2673.2,2674.6,2672.6,2673.6,1940
2013-01-30,14:00:00,2673.8,2674.4,2673.6,2674.4,1055
2013-01-30,14:01:00,2674.4,2676.2,2673.0,2674.0,2697
2013-01-30,14:02:00,2673.8,2677.0,2673.6,2677.0,2298
2013-01-30,14:03:00,2676.6,2680.4,2676.4,2679.0,6187
2013-01-30,14:04:00,2679.0,2680.0,2678.4,2680.0,3065
2013-01-30,14:05:00,2680.2,2680.6,2678.8,2679.8,2613
2013-01-30,14:06:00,2679.8,2680.0,2678.6,2679.4,1965
2013-01-30,14:07:00,2679.2,2679.2,2677.8,2678.4,2204
2013-01-30,14:08:00,2678.4,2680.4,2678.0,2678.2,2730
2013-01-30,14:09:00,2678.2,2678.8,2677.6,2677.8,1780
2013-01-30,14:10:00,2677.8,2678.6,2676.8,2677.4,2034
2013-01-30,14:11:00,2677.6,2678.8,2677.4,2677.8,1561
2013-01-30,14:12:00,2677.8,2678.4,2675.6,2677.6,2837
2013-01-30,14:13:00,2677.6,2680.2,2677.6,2679.0,2806
2013-01-30,14:14:00,2679.2,2680.6,2678.6,2680.6,3361
2013-01-30,14:15:00,2681.0,2681.8,2679.6,2679.8,3910
2013-01-30,14:16:00,2679.8,2680.4,2678.4,2678.8,2937
2013-01-30,14:17:00,2678.6,2679.2,2677.6,2677.8,2334
2013-01-30,14:18:00,2678.0,2679.0,2677.8,2678.6,1096
2013-01-30,14:19:00,2678.8,2678.8,2676.4,2677.8,2590
2013-01-30,14:20:00,2677.4,2678.2,2676.4,2676.4,1922
2013-01-30,14:21:00,2676.6,2677.4,2676.4,2677.2,1704
2013-01-30,14:22:00,2677.2,2679.6,2677.2,2679.2,2213
2013-01-30,14:23:00,2679.8,2679.8,2677.4,2678.4,2071
2013-01-30,14:24:00,2678.4,2679.0,2678.0,2678.0,1209
2013-01-30,14:25:00,2678.0,2678.8,2677.6,2677.8,943
2013-01-30,14:26:00,2677.8,2679.0,2677.6,2678.6,976
2013-01-30,14:27:00,2678.6,2679.4,2677.6,2678.6,1369
2013-01-30,14:28:00,2678.6,2679.4,2677.6,2677.8,1266
2013-01-30,14:29:00,2678.2,2679.4,2677.4,2679.2,1379
2013-01-30,14:30:00,2679.2,2680.8,2679.2,2680.2,2609
2013-01-30,14:31:00,2680.0,2680.2,2678.4,2678.6,1630
2013-01-30,14:32:00,2678.6,2681.4,2678.6,2681.4,2616
2013-01-30,14:33:00,2681.6,2682.2,2680.4,2681.0,3221
2013-01-30,14:34:00,2681.0,2681.8,2680.2,2681.2,1998
2013-01-30,14:35:00,2681.2,2684.0,2681.0,2682.4,4211
2013-01-30,14:36:00,2682.4,2682.6,2680.8,2681.6,2773
2013-01-30,14:37:00,2681.6,2681.6,2679.4,2679.6,3147
2013-01-30,14:38:00,2679.6,2680.6,2679.2,2680.4,1781
2013-01-30,14:39:00,2680.4,2681.6,2680.0,2681.4,1866
2013-01-30,14:40:00,2681.4,2681.4,2679.2,2679.4,1741
2013-01-30,14:41:00,2679.2,2680.4,2679.2,2679.2,1456
2013-01-30,14:42:00,2679.2,2679.4,2677.6,2678.0,3466
2013-01-30,14:43:00,2678.4,2678.4,2675.0,2675.0,3888
2013-01-30,14:44:00,2675.2,2676.2,2674.2,2676.0,3668
2013-01-30,14:45:00,2675.8,2676.4,2675.4,2675.6,1569
2013-01-30,14:46:00,2675.6,2677.6,2675.2,2677.0,2444
2013-01-30,14:47:00,2677.0,2677.6,2676.6,2677.6,1003
2013-01-30,14:48:00,2677.6,2678.8,2676.8,2678.8,2607
2013-01-30,14:49:00,2678.8,2678.8,2677.8,2678.8,1607
2013-01-30,14:50:00,2678.8,2679.2,2678.4,2678.8,1338
2013-01-30,14:51:00,2678.6,2679.2,2678.6,2678.8,1064
2013-01-30,14:52:00,2678.6,2680.8,2678.4,2680.2,2285
2013-01-30,14:53:00,2680.4,2680.4,2679.6,2680.2,1558
2013-01-30,14:54:00,2680.2,2680.4,2679.8,2680.4,833
2013-01-30,14:55:00,2680.4,2681.6,2680.2,2681.2,2045
2013-01-30,14:56:00,2681.4,2685.0,2681.0,2685.0,4208
2013-01-30,14:57:00,2685.2,2685.4,2683.4,2684.2,4271
2013-01-30,14:58:00,2684.2,2685.2,2684.2,2684.8,2226
2013-01-30,14:59:00,2684.8,2685.0,2683.6,2684.2,1829
2013-01-30,15:00:00,2684.2,2687.4,2684.2,2686.4,5052
2013-01-30,15:01:00,2686.2,2688.0,2685.6,2687.4,3681
2013-01-30,15:02:00,2687.2,2687.4,2684.8,2685.0,2862
2013-01-30,15:03:00,2685.0,2686.4,2685.0,2686.4,1346
2013-01-30,15:04:00,2686.4,2686.6,2685.4,2686.0,965
2013-01-30,15:05:00,2686.0,2688.4,2685.6,2687.6,2898
2013-01-30,15:06:00,2687.4,2688.8,2687.2,2688.8,1957
2013-01-30,15:07:00,2688.6,2691.8,2688.4,2691.2,4285
2013-01-30,15:08:00,2691.0,2693.4,2689.8,2692.6,3776
2013-01-30,15:09:00,2692.6,2696.0,2692.0,2695.4,4151
2013-01-30,15:10:00,2695.6,2699.0,2695.0,2697.8,5526
2013-01-30,15:11:00,2697.6,2698.8,2696.4,2698.8,3650
2013-01-30,15:12:00,2698.8,2699.0,2697.0,2698.0,2256
2013-01-30,15:13:00,2697.8,2700.2,2696.4,2698.6,4737
2013-01-30,15:14:00,2698.6,2698.6,2696.4,2698.0,3235
2013-01-30,15:15:00,2698.0,2699.6,2696.6,2699.4,4366
2013-01-31,09:16:00,2699.0,2702.6,2698.0,2700.2,6077
2013-01-31,09:17:00,2700.0,2701.6,2699.6,2700.0,2333
2013-01-31,09:18:00,2700.2,2702.0,2700.0,2700.8,1939
2013-01-31,09:19:00,2700.6,2700.8,2699.2,2700.0,1746
2013-01-31,09:20:00,2700.0,2700.4,2699.4,2700.0,685
2013-01-31,09:21:00,2700.2,2703.2,2699.6,2702.0,2646
2013-01-31,09:22:00,2702.0,2703.6,2701.8,2702.6,1780
2013-01-31,09:23:00,2702.4,2702.8,2701.8,2702.4,832
2013-01-31,09:24:00,2702.6,2702.6,2700.8,2701.4,1045
2013-01-31,09:25:00,2701.4,2701.8,2700.0,2700.6,1462
2013-01-31,09:26:00,2700.8,2701.4,2700.2,2700.8,765
2013-01-31,09:27:00,2700.8,2702.6,2700.8,2702.0,1048
2013-01-31,09:28:00,2701.4,2702.6,2700.6,2701.6,822
2013-01-31,09:29:00,2701.6,2701.8,2700.6,2701.8,768
2013-01-31,09:30:00,2701.4,2701.8,2700.0,2700.0,1180
2013-01-31,09:31:00,2700.0,2701.8,2699.4,2701.4,2499
2013-01-31,09:32:00,2701.4,2701.6,2699.4,2700.0,1459
2013-01-31,09:33:00,2699.8,2700.8,2699.2,2699.4,1510
2013-01-31,09:34:00,2699.4,2699.4,2696.8,2698.2,3406
2013-01-31,09:35:00,2698.4,2701.0,2698.0,2701.0,2639
2013-01-31,09:36:00,2701.2,2701.4,2697.0,2697.6,2379
2013-01-31,09:37:00,2697.2,2698.4,2695.4,2696.8,3179
2013-01-31,09:38:00,2697.4,2698.0,2695.8,2696.6,2473
2013-01-31,09:39:00,2696.4,2698.2,2696.4,2696.8,1485
2013-01-31,09:40:00,2697.0,2697.6,2694.8,2695.8,2989
2013-01-31,09:41:00,2695.8,2695.8,2693.4,2694.6,3338
2013-01-31,09:42:00,2694.6,2697.2,2694.2,2696.8,2275
2013-01-31,09:43:00,2696.8,2700.8,2695.8,2700.0,4210
2013-01-31,09:44:00,2699.8,2700.2,2698.2,2699.0,2393
2013-01-31,09:45:00,2699.2,2699.2,2697.8,2698.8,1955
2013-01-31,09:46:00,2698.6,2699.0,2693.6,2694.8,3512
2013-01-31,09:47:00,2694.6,2696.4,2693.6,2694.4,2892
2013-01-31,09:48:00,2694.8,2694.8,2692.4,2693.2,3274
2013-01-31,09:49:00,2692.8,2692.8,2688.8,2690.2,7029
2013-01-31,09:50:00,2690.2,2691.8,2688.0,2688.8,4332
2013-01-31,09:51:00,2688.6,2691.4,2687.0,2691.4,4001
2013-01-31,09:52:00,2691.0,2691.8,2689.8,2690.4,2236
2013-01-31,09:53:00,2690.4,2691.0,2689.2,2689.8,1853
2013-01-31,09:54:00,2690.0,2691.2,2689.0,2690.4,1822
2013-01-31,09:55:00,2690.2,2690.2,2685.0,2685.4,5229
2013-01-31,09:56:00,2685.0,2687.6,2683.8,2684.8,4274
2013-01-31,09:57:00,2685.0,2686.8,2684.2,2686.2,2444
2013-01-31,09:58:00,2686.0,2687.6,2684.6,2686.8,2587
2013-01-31,09:59:00,2687.0,2687.0,2685.6,2686.0,1380
2013-01-31,10:00:00,2686.0,2686.0,2684.4,2685.0,2249
2013-01-31,10:01:00,2685.2,2686.0,2681.8,2682.8,4733
2013-01-31,10:02:00,2682.6,2685.8,2682.0,2685.6,2909
2013-01-31,10:03:00,2685.6,2688.6,2685.6,2688.0,4423
2013-01-31,10:04:00,2688.0,2688.4,2687.2,2688.2,1895
2013-01-31,10:05:00,2688.2,2690.0,2688.0,2689.4,3378
2013-01-31,10:06:00,2689.2,2690.0,2689.0,2689.0,1949
2013-01-31,10:07:00,2689.2,2689.2,2687.4,2688.8,2018
2013-01-31,10:08:00,2689.0,2690.0,2688.2,2688.2,1245
2013-01-31,10:09:00,2688.2,2691.4,2686.8,2690.6,2703
2013-01-31,10:10:00,2690.6,2692.4,2689.6,2692.4,2408
2013-01-31,10:11:00,2692.6,2692.6,2690.2,2690.2,3179
2013-01-31,10:12:00,2690.0,2690.2,2687.0,2688.0,2740
2013-01-31,10:13:00,2688.0,2689.2,2687.4,2687.8,1258
2013-01-31,10:14:00,2687.6,2688.6,2686.4,2687.6,1494
2013-01-31,10:15:00,2687.6,2690.0,2687.4,2689.4,1284
2013-01-31,10:16:00,2689.2,2689.2,2687.0,2688.0,1799
2013-01-31,10:17:00,2687.8,2687.8,2686.4,2686.8,1755
2013-01-31,10:18:00,2687.2,2687.2,2685.2,2685.4,2142
2013-01-31,10:19:00,2685.6,2686.2,2683.6,2683.8,2697
2013-01-31,10:20:00,2684.0,2685.0,2681.4,2682.0,4151
2013-01-31,10:21:00,2682.4,2683.0,2680.4,2681.2,4026
2013-01-31,10:22:00,2681.4,2684.2,2681.2,2683.6,3263
2013-01-31,10:23:00,2683.8,2685.8,2683.8,2685.4,2809
2013-01-31,10:24:00,2685.4,2685.4,2683.2,2683.8,2157
2013-01-31,10:25:00,2683.8,2684.4,2679.2,2679.2,4726
2013-01-31,10:26:00,2679.0,2682.2,2677.0,2681.2,6601
2013-01-31,10:27:00,2680.8,2681.4,2678.6,2678.8,2437
2013-01-31,10:28:00,2679.0,2683.0,2677.8,2682.6,3631
2013-01-31,10:29:00,2682.6,2683.2,2681.6,2682.8,2129
2013-01-31,10:30:00,2682.8,2685.0,2682.6,2684.4,3179
2013-01-31,10:31:00,2684.0,2684.4,2682.4,2682.8,1904
2013-01-31,10:32:00,2682.8,2683.0,2681.2,2683.0,1491
2013-01-31,10:33:00,2683.0,2684.2,2682.0,2682.6,1600
2013-01-31,10:34:00,2682.4,2683.4,2681.0,2681.4,1633
2013-01-31,10:35:00,2681.4,2682.4,2680.0,2682.2,2315
2013-01-31,10:36:00,2682.4,2686.4,2682.2,2686.4,4522
2013-01-31,10:37:00,2687.2,2687.4,2685.4,2685.8,3007
2013-01-31,10:38:00,2686.0,2686.2,2685.2,2685.6,1547
2013-01-31,10:39:00,2685.6,2686.8,2684.6,2685.2,1918
2013-01-31,10:40:00,2685.0,2685.2,2681.4,2682.8,2986
2013-01-31,10:41:00,2682.6,2683.6,2682.4,2683.0,1467
2013-01-31,10:42:00,2683.0,2684.2,2681.6,2682.0,2133
2013-01-31,10:43:00,2682.2,2683.4,2682.0,2682.8,1202
2013-01-31,10:44:00,2683.0,2683.0,2680.0,2681.2,2441
2013-01-31,10:45:00,2681.4,2682.6,2680.6,2681.2,1453
2013-01-31,10:46:00,2681.4,2682.0,2680.0,2680.6,2096
2013-01-31,10:47:00,2680.8,2682.0,2679.6,2682.0,1969
2013-01-31,10:48:00,2682.0,2682.2,2681.0,2681.4,1489
2013-01-31,10:49:00,2681.6,2683.6,2679.8,2680.2,2955
2013-01-31,10:50:00,2680.0,2682.6,2679.0,2682.6,2323
2013-01-31,10:51:00,2682.6,2683.8,2682.2,2683.0,1681
2013-01-31,10:52:00,2682.6,2685.0,2682.6,2684.6,2320
2013-01-31,10:53:00,2684.6,2686.0,2684.2,2684.4,2041
2013-01-31,10:54:00,2684.2,2686.4,2684.2,2685.8,2227
2013-01-31,10:55:00,2685.6,2686.0,2685.0,2685.6,1160
2013-01-31,10:56:00,2685.6,2686.8,2685.0,2686.8,1864
2013-01-31,10:57:00,2686.8,2687.4,2685.8,2686.2,2703
2013-01-31,10:58:00,2686.0,2686.6,2685.0,2686.0,1606
2013-01-31,10:59:00,2685.8,2688.2,2685.8,2687.6,2461
2013-01-31,11:00:00,2687.8,2689.6,2687.0,2689.4,3100
2013-01-31,11:01:00,2689.6,2693.4,2689.6,2690.8,6579
2013-01-31,11:02:00,2690.8,2691.6,2688.8,2689.6,3364
2013-01-31,11:03:00,2689.8,2690.0,2688.8,2689.2,1678
2013-01-31,11:04:00,2689.0,2690.2,2688.8,2690.0,1974
2013-01-31,11:05:00,2690.2,2690.6,2687.2,2687.8,2740
2013-01-31,11:06:00,2687.4,2688.2,2687.0,2688.0,1657
2013-01-31,11:07:00,2687.8,2689.4,2686.2,2686.8,2554
2013-01-31,11:08:00,2686.8,2687.6,2686.6,2687.2,1020
2013-01-31,11:09:00,2687.4,2689.0,2687.2,2688.6,1278
2013-01-31,11:10:00,2688.6,2690.4,2688.6,2690.4,2452
2013-01-31,11:11:00,2690.2,2692.0,2690.2,2691.4,3438
2013-01-31,11:12:00,2691.6,2692.8,2690.6,2691.2,2947
2013-01-31,11:13:00,2691.2,2692.2,2690.2,2690.6,1967
2013-01-31,11:14:00,2690.8,2692.0,2689.6,2690.8,2080
2013-01-31,11:15:00,2690.8,2691.4,2689.2,2690.6,1633
2013-01-31,11:16:00,2690.4,2693.4,2690.4,2692.6,3287
2013-01-31,11:17:00,2692.6,2694.0,2691.6,2692.8,3081
2013-01-31,11:18:00,2692.6,2693.2,2691.6,2692.4,1668
2013-01-31,11:19:00,2692.4,2694.2,2692.0,2692.2,2249
2013-01-31,11:20:00,2692.2,2693.4,2691.2,2692.0,2132
2013-01-31,11:21:00,2691.8,2692.4,2689.4,2689.4,2872
2013-01-31,11:22:00,2689.6,2692.8,2689.6,2692.8,2235
2013-01-31,11:23:00,2692.4,2698.2,2692.4,2696.0,7418
2013-01-31,11:24:00,2696.0,2696.0,2693.6,2693.8,2994
2013-01-31,11:25:00,2694.0,2695.4,2692.4,2695.4,2331
2013-01-31,11:26:00,2695.2,2695.8,2689.8,2690.2,3936
2013-01-31,11:27:00,2690.2,2691.2,2689.4,2690.2,2835
2013-01-31,11:28:00,2690.0,2691.0,2688.4,2690.0,3426
2013-01-31,11:29:00,2690.0,2690.0,2689.0,2690.0,1462
2013-01-31,11:30:00,2690.0,2691.0,2689.6,2690.8,1392
2013-01-31,13:01:00,2690.6,2690.6,2689.2,2689.8,1386
2013-01-31,13:02:00,2689.6,2690.2,2689.0,2689.0,868
2013-01-31,13:03:00,2689.0,2689.6,2688.8,2689.4,810
2013-01-31,13:04:00,2689.6,2690.0,2689.2,2689.6,813
2013-01-31,13:05:00,2689.8,2691.0,2689.4,2690.0,1034
2013-01-31,13:06:00,2690.2,2691.2,2689.4,2691.2,1210
2013-01-31,13:07:00,2691.2,2691.2,2689.8,2690.6,707
2013-01-31,13:08:00,2690.4,2690.6,2688.0,2688.4,1998
2013-01-31,13:09:00,2688.6,2688.8,2687.2,2687.4,1899
2013-01-31,13:10:00,2687.6,2687.8,2686.6,2686.8,1726
2013-01-31,13:11:00,2687.0,2688.0,2685.0,2687.0,2978
2013-01-31,13:12:00,2687.0,2688.4,2686.8,2688.2,1666
2013-01-31,13:13:00,2688.0,2688.2,2686.4,2687.0,1332
2013-01-31,13:14:00,2686.6,2687.0,2685.0,2685.8,2397
2013-01-31,13:15:00,2685.6,2686.2,2684.2,2684.4,2312
2013-01-31,13:16:00,2684.6,2685.8,2684.0,2685.4,2942
2013-01-31,13:17:00,2685.4,2685.4,2683.6,2683.8,2448
2013-01-31,13:18:00,2683.8,2684.6,2683.0,2683.6,2239
2013-01-31,13:19:00,2683.6,2685.4,2683.2,2685.0,2134
2013-01-31,13:20:00,2685.0,2685.0,2683.0,2683.8,1639
2013-01-31,13:21:00,2683.8,2684.8,2682.6,2684.2,2355
2013-01-31,13:22:00,2684.2,2686.6,2683.6,2686.4,2791
2013-01-31,13:23:00,2686.4,2686.4,2685.0,2685.2,1477
2013-01-31,13:24:00,2685.6,2685.8,2683.8,2684.0,1903
2013-01-31,13:25:00,2684.0,2685.2,2683.4,2684.0,1449
2013-01-31,13:26:00,2684.0,2684.2,2682.4,2684.0,2036
2013-01-31,13:27:00,2684.0,2685.0,2683.6,2683.8,1461
2013-01-31,13:28:00,2683.6,2684.2,2682.4,2684.2,1793
2013-01-31,13:29:00,2684.4,2685.8,2682.2,2682.8,2359
2013-01-31,13:30:00,2682.6,2684.2,2682.4,2683.4,1496
2013-01-31,13:31:00,2682.8,2684.0,2682.2,2683.8,1347
2013-01-31,13:32:00,2683.8,2687.6,2683.2,2687.4,4344
2013-01-31,13:33:00,2687.4,2687.4,2685.8,2685.8,2167
2013-01-31,13:34:00,2686.0,2686.6,2685.4,2686.2,1212
2013-01-31,13:35:00,2686.2,2686.8,2686.0,2686.4,1220
2013-01-31,13:36:00,2686.4,2687.0,2685.6,2686.8,1355
2013-01-31,13:37:00,2687.0,2688.2,2686.6,2687.2,2107
2013-01-31,13:38:00,2687.2,2688.0,2686.8,2687.0,1687
2013-01-31,13:39:00,2687.0,2687.8,2686.8,2687.6,822
2013-01-31,13:40:00,2687.4,2688.0,2686.6,2686.6,1365
2013-01-31,13:41:00,2686.6,2686.8,2686.0,2686.4,1395
2013-01-31,13:42:00,2686.4,2687.8,2686.4,2687.6,1225
2013-01-31,13:43:00,2687.4,2687.8,2685.6,2686.2,1532
2013-01-31,13:44:00,2685.6,2686.8,2684.8,2685.8,1862
2013-01-31,13:45:00,2685.8,2686.2,2683.4,2683.6,2447
2013-01-31,13:46:00,2683.8,2684.6,2683.6,2684.2,1707
2013-01-31,13:47:00,2684.4,2685.6,2683.2,2683.2,1587
2013-01-31,13:48:00,2683.6,2684.6,2683.2,2684.2,1181
2013-01-31,13:49:00,2684.2,2685.0,2683.6,2683.8,1162
2013-01-31,13:50:00,2683.8,2684.6,2682.4,2683.6,2696
2013-01-31,13:51:00,2683.4,2684.6,2683.2,2684.0,1371
2013-01-31,13:52:00,2683.8,2685.0,2682.4,2683.2,2132
2013-01-31,13:53:00,2683.0,2684.2,2682.8,2683.8,1243
2013-01-31,13:54:00,2684.0,2685.8,2683.6,2685.6,2102
2013-01-31,13:55:00,2685.8,2686.6,2685.2,2686.2,2114
2013-01-31,13:56:00,2686.0,2686.2,2684.6,2684.8,1206
2013-01-31,13:57:00,2684.8,2686.2,2684.8,2685.6,1164
2013-01-31,13:58:00,2685.6,2686.0,2683.0,2683.2,2033
2013-01-31,13:59:00,2683.2,2684.6,2683.0,2683.0,2041
2013-01-31,14:00:00,2683.0,2684.6,2683.0,2684.4,1075
2013-01-31,14:01:00,2684.4,2690.2,2683.8,2690.2,6865
2013-01-31,14:02:00,2690.0,2690.0,2688.0,2688.8,2740
2013-01-31,14:03:00,2688.4,2688.8,2687.4,2688.2,1793
2013-01-31,14:04:00,2688.0,2688.4,2686.6,2687.0,1669
2013-01-31,14:05:00,2687.0,2688.2,2686.8,2687.6,906
2013-01-31,14:06:00,2687.6,2688.0,2686.8,2687.4,1065
2013-01-31,14:07:00,2687.4,2687.6,2686.0,2686.4,1435
2013-01-31,14:08:00,2686.4,2687.6,2686.4,2687.2,968
2013-01-31,14:09:00,2687.2,2688.4,2687.2,2687.8,1282
2013-01-31,14:10:00,2687.6,2687.8,2686.6,2686.6,981
2013-01-31,14:11:00,2686.6,2687.6,2686.4,2687.4,833
2013-01-31,14:12:00,2687.4,2688.8,2687.0,2688.8,1439
2013-01-31,14:13:00,2688.8,2690.0,2688.4,2688.6,2963
2013-01-31,14:14:00,2688.6,2688.6,2687.0,2687.0,1895
2013-01-31,14:15:00,2687.2,2687.2,2685.2,2685.8,2609
2013-01-31,14:16:00,2685.8,2686.2,2684.6,2685.4,2558
2013-01-31,14:17:00,2685.6,2686.8,2685.2,2686.0,1533
2013-01-31,14:18:00,2686.0,2686.8,2684.8,2685.0,1400
2013-01-31,14:19:00,2684.8,2685.6,2684.4,2685.4,1719
2013-01-31,14:20:00,2685.4,2685.4,2683.4,2683.8,1874
2013-01-31,14:21:00,2684.0,2684.6,2681.0,2682.2,3345
2013-01-31,14:22:00,2682.2,2683.4,2681.6,2682.2,2272
2013-01-31,14:23:00,2682.2,2684.4,2682.0,2684.0,2034
2013-01-31,14:24:00,2684.0,2685.0,2683.6,2684.4,1656
2013-01-31,14:25:00,2684.4,2684.8,2683.4,2683.8,1372
2013-01-31,14:26:00,2683.6,2686.0,2683.6,2686.0,2151
2013-01-31,14:27:00,2686.0,2687.8,2685.6,2687.4,2615
2013-01-31,14:28:00,2687.2,2688.0,2687.0,2687.4,2152
2013-01-31,14:29:00,2687.4,2689.6,2686.8,2689.6,2705
2013-01-31,14:30:00,2689.6,2692.4,2688.4,2691.6,5780
2013-01-31,14:31:00,2691.4,2691.8,2690.2,2690.4,2822
2013-01-31,14:32:00,2690.2,2690.8,2689.6,2689.8,1772
2013-01-31,14:33:00,2689.8,2690.0,2688.2,2689.2,1792
2013-01-31,14:34:00,2689.0,2689.4,2687.6,2688.0,1623
2013-01-31,14:35:00,2687.8,2688.6,2687.4,2687.6,1426
2013-01-31,14:36:00,2687.6,2688.6,2687.2,2687.4,1703
2013-01-31,14:37:00,2687.2,2688.0,2686.0,2686.8,2484
2013-01-31,14:38:00,2687.0,2687.4,2686.0,2686.2,1400
2013-01-31,14:39:00,2686.2,2688.2,2685.2,2687.6,2340
2013-01-31,14:40:00,2687.4,2687.8,2686.6,2686.6,1125
2013-01-31,14:41:00,2686.6,2687.6,2686.2,2687.4,1305
2013-01-31,14:42:00,2687.2,2690.6,2687.2,2690.4,2720
2013-01-31,14:43:00,2690.2,2691.8,2689.6,2691.4,3761
2013-01-31,14:44:00,2691.4,2691.4,2689.2,2689.6,1951
2013-01-31,14:45:00,2689.6,2692.2,2689.6,2691.8,2440
2013-01-31,14:46:00,2691.8,2694.0,2691.4,2693.6,5178
2013-01-31,14:47:00,2693.8,2695.0,2692.8,2693.4,3569
2013-01-31,14:48:00,2693.2,2693.6,2692.4,2693.2,2040
2013-01-31,14:49:00,2693.2,2693.4,2692.2,2692.2,1613
2013-01-31,14:50:00,2692.2,2692.8,2691.2,2692.4,1913
2013-01-31,14:51:00,2692.4,2692.6,2690.6,2691.2,1857
2013-01-31,14:52:00,2691.2,2695.8,2691.0,2694.8,4348
2013-01-31,14:53:00,2694.4,2694.8,2692.8,2694.4,2045
2013-01-31,14:54:00,2694.6,2694.8,2693.6,2693.8,1341
2013-01-31,14:55:00,2694.0,2695.4,2694.0,2694.8,1799
2013-01-31,14:56:00,2694.6,2696.2,2694.6,2695.4,3190
2013-01-31,14:57:00,2695.4,2695.6,2694.2,2694.2,1702
2013-01-31,14:58:00,2694.4,2695.0,2694.0,2694.2,1442
2013-01-31,14:59:00,2694.4,2695.4,2694.2,2694.8,1226
2013-01-31,15:00:00,2694.6,2696.0,2694.6,2696.0,1676
2013-01-31,15:01:00,2695.8,2696.2,2694.0,2694.0,2714
2013-01-31,15:02:00,2694.6,2695.0,2693.8,2694.0,1723
2013-01-31,15:03:00,2694.0,2697.4,2694.0,2697.4,2288
2013-01-31,15:04:00,2697.4,2699.4,2697.2,2699.0,4876
2013-01-31,15:05:00,2699.0,2699.2,2698.4,2698.8,2093
2013-01-31,15:06:00,2698.8,2700.6,2698.4,2698.6,3035
2013-01-31,15:07:00,2698.2,2698.8,2696.4,2698.8,2682
2013-01-31,15:08:00,2699.0,2700.0,2697.2,2698.0,1941
2013-01-31,15:09:00,2697.8,2699.2,2697.6,2697.6,1324
2013-01-31,15:10:00,2697.6,2698.2,2696.6,2696.8,1780
2013-01-31,15:11:00,2696.8,2698.0,2696.8,2697.2,1883
2013-01-31,15:12:00,2697.2,2699.0,2697.2,2697.8,1866
2013-01-31,15:13:00,2697.6,2698.8,2697.6,2698.0,1354
2013-01-31,15:14:00,2698.2,2700.4,2697.8,2699.4,3365
2013-01-31,15:15:00,2699.4,2701.0,2698.8,2700.2,4032
2013-02-01,09:16:00,2695.2,2695.6,2691.2,2692.2,5354
2013-02-01,09:17:00,2692.0,2692.6,2690.4,2690.8,2828
2013-02-01,09:18:00,2690.8,2690.8,2689.0,2689.2,2516
2013-02-01,09:19:00,2689.4,2690.2,2685.8,2687.4,3620
2013-02-01,09:20:00,2687.8,2687.8,2686.0,2686.8,2637
2013-02-01,09:21:00,2687.0,2687.0,2683.2,2684.4,3855
2013-02-01,09:22:00,2684.6,2686.4,2684.0,2684.6,2478
2013-02-01,09:23:00,2684.6,2686.2,2683.8,2685.4,1752
2013-02-01,09:24:00,2686.0,2686.0,2683.0,2684.8,2174
2013-02-01,09:25:00,2684.8,2686.0,2683.2,2683.2,1456
2013-02-01,09:26:00,2683.6,2685.8,2682.8,2685.2,1963
2013-02-01,09:27:00,2685.4,2686.0,2683.6,2684.2,1007
2013-02-01,09:28:00,2683.8,2686.0,2683.8,2685.6,1143
2013-02-01,09:29:00,2685.4,2687.2,2685.4,2685.8,2522
2013-02-01,09:30:00,2685.8,2685.8,2685.0,2685.0,904
2013-02-01,09:31:00,2685.0,2687.2,2685.0,2685.6,1574
2013-02-01,09:32:00,2685.6,2686.8,2684.4,2686.8,2031
2013-02-01,09:33:00,2687.0,2687.0,2685.0,2685.8,1119
2013-02-01,09:34:00,2685.4,2686.8,2683.6,2686.4,1886
2013-02-01,09:35:00,2686.6,2686.8,2684.6,2685.4,1454
2013-02-01,09:36:00,2685.2,2685.4,2684.2,2685.2,1154
2013-02-01,09:37:00,2685.0,2685.0,2683.4,2683.8,1832
2013-02-01,09:38:00,2683.8,2686.6,2683.0,2686.0,2922
2013-02-01,09:39:00,2686.4,2687.2,2685.0,2685.2,2021
2013-02-01,09:40:00,2685.4,2686.2,2684.4,2686.0,1247
2013-02-01,09:41:00,2685.8,2686.0,2684.4,2684.4,810
2013-02-01,09:42:00,2684.6,2684.8,2682.4,2683.8,2529
2013-02-01,09:43:00,2683.8,2685.6,2683.2,2685.0,1582
2013-02-01,09:44:00,2685.2,2685.2,2683.0,2684.2,1428
2013-02-01,09:45:00,2684.2,2684.4,2680.8,2681.2,3736
2013-02-01,09:46:00,2681.4,2684.0,2680.4,2683.8,3697
2013-02-01,09:47:00,2684.0,2686.0,2683.6,2685.8,3283
2013-02-01,09:48:00,2686.0,2687.6,2685.2,2686.8,3634
2013-02-01,09:49:00,2686.8,2686.8,2686.2,2686.6,1310
2013-02-01,09:50:00,2686.4,2687.8,2686.4,2687.2,2017
2013-02-01,09:51:00,2687.4,2687.6,2685.8,2686.4,1604
2013-02-01,09:52:00,2686.4,2686.4,2685.4,2685.8,1222
2013-02-01,09:53:00,2685.8,2686.8,2685.4,2686.0,1163
2013-02-01,09:54:00,2686.4,2686.6,2685.8,2686.2,776
2013-02-01,09:55:00,2686.0,2686.8,2684.2,2684.4,1896
2013-02-01,09:56:00,2684.4,2685.4,2684.0,2685.0,1306
2013-02-01,09:57:00,2684.8,2685.0,2683.8,2684.0,1206
2013-02-01,09:58:00,2684.0,2686.2,2683.6,2686.0,1922
2013-02-01,09:59:00,2686.4,2686.4,2684.8,2686.0,1426
2013-02-01,10:00:00,2686.0,2686.0,2684.8,2685.2,637
2013-02-01,10:01:00,2685.2,2687.6,2684.4,2686.8,1989
2013-02-01,10:02:00,2687.0,2689.6,2686.6,2689.6,3311
2013-02-01,10:03:00,2689.4,2690.0,2688.2,2689.0,2619
2013-02-01,10:04:00,2689.2,2689.8,2688.6,2689.6,1679
2013-02-01,10:05:00,2689.6,2689.8,2688.2,2688.6,1300
2013-02-01,10:06:00,2688.6,2689.6,2688.2,2688.6,1038
2013-02-01,10:07:00,2688.6,2690.8,2688.6,2690.2,2080
2013-02-01,10:08:00,2690.0,2691.8,2690.0,2690.8,2791
2013-02-01,10:09:00,2690.8,2693.6,2690.4,2693.2,3646
2013-02-01,10:10:00,2692.8,2696.8,2692.4,2696.6,6653
2013-02-01,10:11:00,2696.6,2698.8,2695.8,2696.0,5366
2013-02-01,10:12:00,2696.0,2698.0,2694.8,2697.0,3585
2013-02-01,10:13:00,2696.8,2698.6,2696.8,2698.2,3695
2013-02-01,10:14:00,2698.2,2698.4,2695.4,2695.6,2521
2013-02-01,10:15:00,2695.8,2697.0,2694.8,2696.2,2473
2013-02-01,10:16:00,2696.2,2699.4,2695.6,2696.6,3729
2013-02-01,10:17:00,2696.4,2697.2,2694.2,2694.8,3134
2013-02-01,10:18:00,2695.2,2695.6,2692.4,2693.4,3859
2013-02-01,10:19:00,2693.4,2694.4,2692.8,2693.0,2063
2013-02-01,10:20:00,2693.0,2694.4,2693.0,2694.4,1560
2013-02-01,10:21:00,2694.4,2695.8,2694.0,2694.6,2192
2013-02-01,10:22:00,2694.6,2695.6,2693.6,2695.6,1575
2013-02-01,10:23:00,2695.6,2696.6,2695.2,2695.4,2337
2013-02-01,10:24:00,2695.2,2704.6,2695.0,2703.2,8320
2013-02-01,10:25:00,2703.6,2721.2,2703.6,2717.4,17308
2013-02-01,10:26:00,2717.6,2718.6,2706.0,2710.4,10894
2013-02-01,10:27:00,2711.0,2713.2,2709.2,2711.4,4414
2013-02-01,10:28:00,2711.8,2713.8,2709.4,2709.4,3468
2013-02-01,10:29:00,2709.0,2712.0,2707.2,2711.4,3985
2013-02-01,10:30:00,2712.0,2712.0,2709.0,2709.8,2869
2013-02-01,10:31:00,2709.2,2710.0,2692.4,2696.8,10625
2013-02-01,10:32:00,2696.2,2696.2,2687.0,2689.2,13876
2013-02-01,10:33:00,2689.2,2691.2,2685.4,2685.4,6889
2013-02-01,10:34:00,2685.6,2687.2,2675.6,2678.2,12609
2013-02-01,10:35:00,2677.8,2684.8,2677.0,2682.4,7476
2013-02-01,10:36:00,2682.4,2686.4,2681.6,2685.4,5070
2013-02-01,10:37:00,2685.4,2686.2,2683.0,2685.2,2738
2013-02-01,10:38:00,2685.2,2689.4,2683.6,2687.8,4345
2013-02-01,10:39:00,2687.6,2688.2,2685.6,2686.4,2557
2013-02-01,10:40:00,2686.0,2686.8,2684.0,2685.2,2056
2013-02-01,10:41:00,2685.2,2687.4,2684.6,2686.0,2272
2013-02-01,10:42:00,2685.8,2686.2,2684.4,2685.4,2013
2013-02-01,10:43:00,2685.2,2686.4,2684.2,2685.8,1875
2013-02-01,10:44:00,2685.8,2687.4,2685.0,2685.4,1729
2013-02-01,10:45:00,2685.8,2688.4,2685.4,2685.4,1825
2013-02-01,10:46:00,2685.6,2686.8,2684.6,2685.8,1957
2013-02-01,10:47:00,2685.6,2686.6,2685.4,2685.8,994
2013-02-01,10:48:00,2685.8,2688.0,2685.6,2686.4,2140
2013-02-01,10:49:00,2686.2,2690.8,2686.2,2688.8,3776
2013-02-01,10:50:00,2688.8,2688.8,2686.6,2687.8,2029
2013-02-01,10:51:00,2687.6,2688.2,2686.8,2687.6,1089
2013-02-01,10:52:00,2687.6,2687.8,2686.6,2687.8,1000
2013-02-01,10:53:00,2687.8,2687.8,2686.6,2686.8,720
2013-02-01,10:54:00,2687.0,2687.6,2685.4,2685.6,2149
2013-02-01,10:55:00,2685.6,2687.0,2685.4,2686.0,1179
2013-02-01,10:56:00,2686.2,2688.0,2686.0,2687.4,1526
2013-02-01,10:57:00,2687.8,2687.8,2685.6,2685.6,1261
2013-02-01,10:58:00,2686.2,2686.6,2685.6,2686.2,983
2013-02-01,10:59:00,2686.0,2686.8,2685.6,2686.0,1016
2013-02-01,11:00:00,2686.0,2688.4,2685.8,2687.4,2079
2013-02-01,11:01:00,2687.6,2688.8,2687.6,2688.0,1502
2013-02-01,11:02:00,2688.2,2688.4,2687.4,2688.4,1170
2013-02-01,11:03:00,2688.6,2695.2,2688.6,2693.4,8709
2013-02-01,11:04:00,2693.6,2696.6,2693.4,2694.4,4485
2013-02-01,11:05:00,2694.4,2695.4,2693.8,2694.4,2266
2013-02-01,11:06:00,2694.6,2694.8,2693.0,2694.2,1697
2013-02-01,11:07:00,2694.0,2698.4,2694.0,2696.6,4862
2013-02-01,11:08:00,2696.8,2697.0,2695.6,2696.4,2041
2013-02-01,11:09:00,2696.6,2696.8,2694.4,2695.6,1796
2013-02-01,11:10:00,2695.8,2698.6,2695.2,2698.2,2465
2013-02-01,11:11:00,2698.2,2704.4,2698.2,2702.4,8413
2013-02-01,11:12:00,2702.4,2702.6,2699.8,2702.2,3407
2013-02-01,11:13:00,2702.4,2702.8,2700.2,2701.2,2536
2013-02-01,11:14:00,2701.2,2701.8,2699.4,2699.4,2635
2013-02-01,11:15:00,2699.6,2706.0,2696.2,2706.0,7035
2013-02-01,11:16:00,2705.8,2710.4,2704.6,2707.2,8108
2013-02-01,11:17:00,2707.2,2707.4,2704.0,2704.8,2954
2013-02-01,11:18:00,2704.6,2705.4,2701.8,2703.4,2979
2013-02-01,11:19:00,2703.6,2705.4,2703.2,2703.8,1551
2013-02-01,11:20:00,2704.2,2704.6,2701.8,2702.6,2223
2013-02-01,11:21:00,2702.6,2705.0,2700.8,2700.8,2599
2013-02-01,11:22:00,2700.6,2704.0,2700.6,2702.8,2674
2013-02-01,11:23:00,2703.0,2704.8,2701.4,2704.8,2227
2013-02-01,11:24:00,2705.0,2709.6,2705.0,2709.6,5698
2013-02-01,11:25:00,2709.0,2709.6,2706.2,2709.2,3366
2013-02-01,11:26:00,2708.8,2709.6,2707.0,2708.8,2171
2013-02-01,11:27:00,2708.6,2709.2,2705.8,2708.6,2880
2013-02-01,11:28:00,2708.8,2709.4,2707.6,2707.8,1969
2013-02-01,11:29:00,2707.8,2707.8,2704.8,2706.4,2752
2013-02-01,11:30:00,2706.2,2707.2,2704.4,2705.6,2156
2013-02-01,13:01:00,2706.0,2707.8,2705.2,2705.8,2133
2013-02-01,13:02:00,2706.0,2707.0,2705.4,2706.2,1091
2013-02-01,13:03:00,2706.2,2706.4,2705.6,2706.2,773
2013-02-01,13:04:00,2706.2,2706.4,2702.6,2703.0,2517
2013-02-01,13:05:00,2703.0,2705.6,2703.0,2704.8,1725
2013-02-01,13:06:00,2704.8,2706.6,2704.4,2706.6,1246
2013-02-01,13:07:00,2706.4,2707.2,2705.8,2706.8,1228
2013-02-01,13:08:00,2706.8,2707.6,2706.2,2707.2,1066
2013-02-01,13:09:00,2707.4,2709.2,2706.8,2708.6,1918
2013-02-01,13:10:00,2708.8,2711.6,2708.4,2711.6,3296
2013-02-01,13:11:00,2711.4,2711.8,2709.0,2709.0,2175
2013-02-01,13:12:00,2709.0,2710.2,2708.8,2710.2,1494
2013-02-01,13:13:00,2710.2,2710.8,2709.4,2710.6,1173
2013-02-01,13:14:00,2710.8,2712.0,2709.8,2711.0,1888
2013-02-01,13:15:00,2711.2,2711.2,2709.4,2710.2,1601
2013-02-01,13:16:00,2710.2,2711.2,2708.8,2708.8,1552
2013-02-01,13:17:00,2708.8,2710.8,2708.6,2709.8,1405
2013-02-01,13:18:00,2709.6,2713.0,2709.4,2710.8,2623
2013-02-01,13:19:00,2711.0,2711.2,2707.2,2707.6,3287
2013-02-01,13:20:00,2707.4,2711.0,2706.4,2709.6,2768
2013-02-01,13:21:00,2709.8,2710.6,2709.2,2710.2,1531
2013-02-01,13:22:00,2710.4,2712.6,2709.8,2711.8,2237
2013-02-01,13:23:00,2712.0,2713.6,2711.6,2712.2,3193
2013-02-01,13:24:00,2711.8,2714.6,2711.2,2713.8,3113
2013-02-01,13:25:00,2714.6,2714.6,2711.0,2711.6,2839
2013-02-01,13:26:00,2711.2,2712.6,2710.8,2711.2,2014
2013-02-01,13:27:00,2711.0,2711.8,2708.8,2708.8,2797
2013-02-01,13:28:00,2708.6,2710.2,2708.2,2710.0,1770
2013-02-01,13:29:00,2710.2,2711.2,2709.2,2710.2,1310
2013-02-01,13:30:00,2710.4,2710.8,2708.8,2709.8,1475
2013-02-01,13:31:00,2710.2,2711.8,2709.8,2710.6,1638
2013-02-01,13:32:00,2710.8,2710.8,2702.8,2704.0,7781
2013-02-01,13:33:00,2704.0,2705.8,2703.8,2704.8,2989
2013-02-01,13:34:00,2704.6,2704.8,2701.2,2701.8,3793
2013-02-01,13:35:00,2701.6,2705.8,2701.4,2705.4,2913
2013-02-01,13:36:00,2705.4,2707.8,2705.2,2706.8,2882
2013-02-01,13:37:00,2706.8,2709.6,2706.2,2708.6,2951
2013-02-01,13:38:00,2708.6,2710.4,2707.8,2710.4,2665
2013-02-01,13:39:00,2710.2,2711.0,2709.4,2710.8,2044
2013-02-01,13:40:00,2710.8,2713.4,2709.6,2713.0,3290
2013-02-01,13:41:00,2713.0,2714.0,2712.0,2713.2,2728
2013-02-01,13:42:00,2713.2,2714.6,2712.6,2714.6,2721
2013-02-01,13:43:00,2714.8,2715.0,2712.0,2713.2,2875
2013-02-01,13:44:00,2713.8,2716.0,2712.6,2715.8,3381
2013-02-01,13:45:00,2715.8,2715.8,2711.0,2712.8,3310
2013-02-01,13:46:00,2712.8,2714.4,2712.6,2713.0,2014
2013-02-01,13:47:00,2712.8,2713.0,2710.8,2710.8,2700
2013-02-01,13:48:00,2710.6,2711.4,2709.8,2711.0,2856
2013-02-01,13:49:00,2711.0,2712.8,2709.2,2711.8,2297
2013-02-01,13:50:00,2711.8,2711.8,2709.0,2710.0,2365
2013-02-01,13:51:00,2710.0,2713.8,2710.0,2712.6,2201
2013-02-01,13:52:00,2712.6,2714.6,2712.6,2712.8,2481
2013-02-01,13:53:00,2712.6,2714.0,2711.4,2713.4,1485
2013-02-01,13:54:00,2713.0,2713.0,2710.4,2712.4,1945
2013-02-01,13:55:00,2712.6,2713.6,2710.6,2712.8,1747
2013-02-01,13:56:00,2712.6,2713.4,2711.6,2713.0,1542
2013-02-01,13:57:00,2713.2,2714.0,2712.4,2712.4,1756
2013-02-01,13:58:00,2712.6,2712.6,2708.2,2710.8,4375
2013-02-01,13:59:00,2710.8,2711.6,2709.4,2710.6,1548
2013-02-01,14:00:00,2710.6,2713.0,2709.6,2712.6,2028
2013-02-01,14:01:00,2712.8,2713.0,2711.4,2711.6,1284
2013-02-01,14:02:00,2711.4,2712.0,2706.4,2708.4,4611
2013-02-01,14:03:00,2708.2,2710.8,2708.0,2710.0,1821
2013-02-01,14:04:00,2710.0,2712.4,2709.6,2711.4,1957
2013-02-01,14:05:00,2711.2,2712.0,2710.2,2711.4,1169
2013-02-01,14:06:00,2711.4,2713.4,2711.2,2713.4,2271
2013-02-01,14:07:00,2713.4,2714.2,2712.0,2713.6,2873
2013-02-01,14:08:00,2713.4,2717.0,2713.2,2716.6,5016
2013-02-01,14:09:00,2716.6,2718.6,2714.8,2717.2,3996
2013-02-01,14:10:00,2717.2,2717.8,2715.6,2717.6,2703
2013-02-01,14:11:00,2717.8,2718.0,2715.2,2717.0,2100
2013-02-01,14:12:00,2717.2,2720.0,2716.2,2719.0,4235
2013-02-01,14:13:00,2719.0,2723.6,2718.0,2723.4,5432
2013-02-01,14:14:00,2723.0,2725.4,2721.8,2725.0,5877
2013-02-01,14:15:00,2725.0,2727.8,2722.4,2726.0,5578
2013-02-01,14:16:00,2725.4,2725.4,2722.6,2724.4,3508
2013-02-01,14:17:00,2724.2,2724.6,2722.8,2724.4,2417
2013-02-01,14:18:00,2724.4,2726.2,2721.2,2722.2,4523
2013-02-01,14:19:00,2722.6,2723.4,2721.4,2722.2,2282
2013-02-01,14:20:00,2722.4,2727.6,2722.4,2726.0,4224
2013-02-01,14:21:00,2725.8,2728.6,2724.0,2727.0,3987
2013-02-01,14:22:00,2727.4,2727.6,2724.2,2726.4,2854
2013-02-01,14:23:00,2726.6,2728.8,2724.6,2728.2,3290
2013-02-01,14:24:00,2728.2,2729.6,2726.0,2728.0,3611
2013-02-01,14:25:00,2728.2,2730.0,2727.2,2729.6,3422
2013-02-01,14:26:00,2729.6,2733.6,2729.0,2731.2,6469
2013-02-01,14:27:00,2731.2,2735.0,2730.6,2733.8,3904
2013-02-01,14:28:00,2733.6,2734.8,2731.6,2734.0,3133
2013-02-01,14:29:00,2734.0,2734.0,2725.6,2729.8,7085
2013-02-01,14:30:00,2730.0,2731.0,2728.0,2728.0,2960
2013-02-01,14:31:00,2727.8,2733.6,2727.8,2733.4,3042
2013-02-01,14:32:00,2733.8,2736.2,2732.8,2735.4,6601
2013-02-01,14:33:00,2735.4,2736.2,2733.4,2734.4,3252
2013-02-01,14:34:00,2734.6,2737.6,2734.0,2736.6,4152
2013-02-01,14:35:00,2736.4,2738.6,2736.0,2736.8,4310
2013-02-01,14:36:00,2736.4,2739.2,2734.2,2737.4,4465
2013-02-01,14:37:00,2737.4,2738.8,2736.8,2736.8,2540
2013-02-01,14:38:00,2736.6,2739.6,2735.6,2738.4,3288
2013-02-01,14:39:00,2738.4,2738.6,2736.4,2737.2,2371
2013-02-01,14:40:00,2737.0,2737.8,2733.8,2737.0,4404
2013-02-01,14:41:00,2736.8,2737.0,2734.0,2734.8,2476
2013-02-01,14:42:00,2735.2,2738.2,2735.0,2737.4,2931
2013-02-01,14:43:00,2737.4,2739.4,2737.0,2737.2,2679
2013-02-01,14:44:00,2737.8,2739.0,2737.2,2738.2,1795
2013-02-01,14:45:00,2738.2,2741.6,2737.0,2741.0,5098
2013-02-01,14:46:00,2740.6,2741.4,2737.2,2737.6,3432
2013-02-01,14:47:00,2737.8,2741.6,2735.8,2739.8,4029
2013-02-01,14:48:00,2739.6,2742.4,2739.2,2742.0,3622
2013-02-01,14:49:00,2742.0,2745.6,2740.6,2744.2,4373
2013-02-01,14:50:00,2744.4,2746.6,2743.4,2746.0,3985
2013-02-01,14:51:00,2746.2,2747.2,2745.2,2746.2,2786
2013-02-01,14:52:00,2746.6,2746.6,2744.6,2745.6,2373
2013-02-01,14:53:00,2745.8,2751.4,2745.4,2751.0,4787
2013-02-01,14:54:00,2751.0,2752.6,2748.4,2750.6,5732
2013-02-01,14:55:00,2750.6,2751.8,2750.0,2751.8,2931
2013-02-01,14:56:00,2751.6,2752.4,2748.6,2749.0,3339
2013-02-01,14:57:00,2748.8,2751.0,2748.0,2750.8,2559
2013-02-01,14:58:00,2750.6,2750.8,2749.4,2750.0,1935
2013-02-01,14:59:00,2749.8,2750.0,2745.6,2750.0,4221
2013-02-01,15:00:00,2750.0,2750.0,2747.4,2749.0,2371
2013-02-01,15:01:00,2748.6,2749.8,2747.6,2749.2,2043
2013-02-01,15:02:00,2749.4,2753.2,2749.0,2752.4,4085
2013-02-01,15:03:00,2752.4,2753.6,2751.8,2753.4,2742
2013-02-01,15:04:00,2753.8,2753.8,2752.0,2752.8,2175
2013-02-01,15:05:00,2753.0,2753.0,2751.2,2751.2,1337
2013-02-01,15:06:00,2751.4,2751.6,2749.6,2751.6,2291
2013-02-01,15:07:00,2751.4,2751.4,2748.4,2749.6,2047
2013-02-01,15:08:00,2749.6,2749.6,2747.8,2748.4,2401
2013-02-01,15:09:00,2748.4,2749.8,2747.8,2749.6,1614
2013-02-01,15:10:00,2749.8,2749.8,2747.6,2748.4,1617
2013-02-01,15:11:00,2748.4,2748.4,2745.8,2748.0,3179
2013-02-01,15:12:00,2748.0,2748.8,2747.2,2747.6,1814
2013-02-01,15:13:00,2747.2,2748.2,2745.8,2748.2,2370
2013-02-01,15:14:00,2748.4,2748.4,2746.8,2747.2,2198
2013-02-01,15:15:00,2747.0,2747.0,2743.4,2745.6,5411
2013-02-04,09:16:00,2751.0,2754.8,2751.0,2754.0,6003
2013-02-04,09:17:00,2754.0,2756.0,2753.0,2754.8,3104
2013-02-04,09:18:00,2754.8,2756.8,2754.6,2756.6,2195
2013-02-04,09:19:00,2756.6,2756.6,2755.0,2755.4,1393
2013-02-04,09:20:00,2755.2,2757.0,2754.0,2757.0,1756
2013-02-04,09:21:00,2756.8,2757.4,2755.6,2756.8,1315
2013-02-04,09:22:00,2757.0,2757.2,2755.8,2756.2,986
2013-02-04,09:23:00,2756.2,2756.6,2755.4,2755.6,874
2013-02-04,09:24:00,2755.6,2756.6,2755.6,2756.0,522
2013-02-04,09:25:00,2756.2,2760.2,2756.0,2759.2,2490
2013-02-04,09:26:00,2759.6,2761.0,2758.4,2761.0,2034
2013-02-04,09:27:00,2760.4,2762.0,2760.0,2761.8,2060
2013-02-04,09:28:00,2761.8,2763.2,2761.2,2763.0,2153
2013-02-04,09:29:00,2763.0,2765.4,2762.6,2764.0,2277
2013-02-04,09:30:00,2764.0,2765.0,2762.0,2763.0,2268
2013-02-04,09:31:00,2763.2,2764.4,2761.6,2761.6,1949
2013-02-04,09:32:00,2762.2,2764.6,2760.6,2761.4,1740
2013-02-04,09:33:00,2761.4,2762.6,2759.8,2760.4,2363
2013-02-04,09:34:00,2760.6,2763.4,2760.6,2762.6,1380
2013-02-04,09:35:00,2762.4,2763.4,2759.2,2760.4,1998
2013-02-04,09:36:00,2760.0,2764.0,2759.8,2763.6,1853
2013-02-04,09:37:00,2763.4,2767.8,2763.0,2766.8,4495
2013-02-04,09:38:00,2766.6,2767.8,2766.0,2767.8,1952
2013-02-04,09:39:00,2768.0,2768.4,2764.0,2764.8,2489
2013-02-04,09:40:00,2765.0,2766.4,2764.6,2765.4,1665
2013-02-04,09:41:00,2765.6,2767.0,2762.8,2763.8,2629
2013-02-04,09:42:00,2764.2,2764.4,2762.8,2763.0,1764
2013-02-04,09:43:00,2762.6,2763.0,2761.4,2762.4,2326
2013-02-04,09:44:00,2762.6,2762.6,2758.2,2759.0,4032
2013-02-04,09:45:00,2759.0,2761.4,2759.0,2759.6,1890
2013-02-04,09:46:00,2759.4,2761.0,2758.0,2760.4,2185
2013-02-04,09:47:00,2760.4,2763.8,2760.2,2763.2,2381
2013-02-04,09:48:00,2763.4,2763.4,2761.4,2762.6,2197
2013-02-04,09:49:00,2762.8,2765.0,2762.4,2764.8,2563
2013-02-04,09:50:00,2764.8,2764.8,2759.6,2760.4,3015
2013-02-04,09:51:00,2760.0,2761.0,2758.6,2758.8,2524
2013-02-04,09:52:00,2758.6,2762.4,2758.6,2761.2,1840
2013-02-04,09:53:00,2761.2,2763.2,2760.4,2763.2,1672
2013-02-04,09:54:00,2763.2,2763.6,2759.4,2761.2,2861
2013-02-04,09:55:00,2761.2,2763.2,2760.0,2763.0,1491
2013-02-04,09:56:00,2763.0,2763.2,2760.4,2761.8,925
2013-02-04,09:57:00,2762.0,2763.2,2761.4,2761.8,1535
2013-02-04,09:58:00,2761.8,2762.4,2760.0,2760.0,1806
2013-02-04,09:59:00,2759.8,2760.2,2752.8,2754.8,8136
2013-02-04,10:00:00,2755.0,2756.2,2752.2,2752.2,3800
2013-02-04,10:01:00,2752.4,2754.6,2752.4,2753.8,3139
2013-02-04,10:02:00,2753.8,2754.8,2751.6,2752.0,3477
2013-02-04,10:03:00,2752.0,2755.6,2751.6,2754.4,2908
2013-02-04,10:04:00,2754.8,2755.2,2754.0,2755.0,1658
2013-02-04,10:05:00,2754.8,2756.6,2754.8,2756.6,2072
2013-02-04,10:06:00,2756.4,2756.6,2755.4,2756.0,1405
2013-02-04,10:07:00,2756.0,2757.6,2756.0,2757.2,1785
2013-02-04,10:08:00,2757.2,2762.6,2756.4,2762.2,4453
2013-02-04,10:09:00,2762.2,2762.4,2761.0,2761.8,2166
2013-02-04,10:10:00,2761.6,2761.8,2760.2,2760.8,1345
2013-02-04,10:11:00,2761.0,2761.2,2759.6,2759.8,1413
2013-02-04,10:12:00,2759.6,2760.2,2756.6,2757.0,2507
2013-02-04,10:13:00,2757.0,2758.2,2755.4,2756.0,2129
2013-02-04,10:14:00,2756.0,2757.2,2755.6,2756.0,1341
2013-02-04,10:15:00,2755.8,2757.4,2755.2,2756.4,1554
2013-02-04,10:16:00,2756.4,2758.4,2753.2,2758.2,3249
2013-02-04,10:17:00,2757.8,2759.6,2757.4,2759.4,2520
2013-02-04,10:18:00,2759.6,2760.8,2758.6,2759.0,2244
2013-02-04,10:19:00,2759.4,2761.4,2758.4,2760.6,2248
2013-02-04,10:20:00,2760.8,2761.0,2759.6,2760.6,1258
2013-02-04,10:21:00,2760.4,2760.6,2758.0,2759.6,1471
2013-02-04,10:22:00,2759.4,2760.0,2758.2,2759.4,1236
2013-02-04,10:23:00,2759.2,2759.4,2757.4,2759.0,1353
2013-02-04,10:24:00,2759.2,2759.6,2758.2,2758.2,1096
2013-02-04,10:25:00,2758.0,2758.8,2757.6,2757.8,1021
2013-02-04,10:26:00,2757.6,2758.4,2754.6,2755.8,2429
2013-02-04,10:27:00,2755.8,2761.2,2755.6,2759.8,2727
2013-02-04,10:28:00,2759.6,2761.2,2759.4,2760.6,2294
2013-02-04,10:29:00,2760.6,2760.6,2755.8,2756.4,2676
2013-02-04,10:30:00,2756.4,2757.4,2754.6,2754.6,3037
2013-02-04,10:31:00,2754.6,2755.6,2753.8,2754.0,2474
2013-02-04,10:32:00,2754.2,2754.6,2752.4,2753.6,3100
2013-02-04,10:33:00,2753.4,2754.4,2752.6,2753.6,2155
2013-02-04,10:34:00,2754.0,2756.2,2753.6,2754.4,2032
2013-02-04,10:35:00,2754.4,2754.4,2751.6,2752.8,2826
2013-02-04,10:36:00,2753.0,2753.2,2751.2,2751.4,2303
2013-02-04,10:37:00,2751.4,2753.8,2748.4,2752.4,7019
2013-02-04,10:38:00,2752.4,2755.4,2752.2,2755.4,3302
2013-02-04,10:39:00,2755.2,2756.0,2754.4,2755.0,1574
2013-02-04,10:40:00,2755.0,2756.6,2754.8,2755.4,1362
2013-02-04,10:41:00,2755.6,2755.6,2753.2,2753.6,1875
2013-02-04,10:42:00,2753.6,2754.4,2751.4,2751.8,1373
2013-02-04,10:43:00,2752.0,2753.4,2750.8,2752.6,1681
2013-02-04,10:44:00,2752.4,2752.4,2749.0,2749.6,2518
2013-02-04,10:45:00,2749.4,2752.6,2749.4,2751.0,2292
2013-02-04,10:46:00,2751.0,2751.0,2745.0,2749.0,5242
2013-02-04,10:47:00,2749.4,2751.0,2748.6,2750.6,3301
2013-02-04,10:48:00,2750.6,2750.8,2747.0,2748.0,1764
2013-02-04,10:49:00,2747.6,2748.2,2745.8,2746.2,2614
2013-02-04,10:50:00,2746.4,2747.4,2741.8,2743.0,6002
2013-02-04,10:51:00,2742.8,2743.2,2740.0,2740.8,6349
2013-02-04,10:52:00,2740.6,2744.4,2739.4,2743.6,4432
2013-02-04,10:53:00,2743.8,2745.8,2743.4,2745.4,2691
2013-02-04,10:54:00,2745.6,2745.6,2744.4,2744.6,1449
2013-02-04,10:55:00,2744.6,2748.0,2744.2,2746.6,3446
2013-02-04,10:56:00,2746.6,2746.6,2745.8,2746.2,1242
2013-02-04,10:57:00,2746.0,2746.0,2744.4,2745.2,1352
2013-02-04,10:58:00,2744.8,2747.0,2744.4,2747.0,1592
2013-02-04,10:59:00,2747.0,2748.8,2746.2,2748.6,2632
2013-02-04,11:00:00,2748.4,2752.4,2747.8,2751.0,4036
2013-02-04,11:01:00,2750.8,2751.6,2749.2,2749.6,2653
2013-02-04,11:02:00,2749.8,2752.4,2749.6,2752.2,2274
2013-02-04,11:03:00,2752.0,2754.4,2751.4,2753.4,3602
2013-02-04,11:04:00,2753.4,2754.2,2753.0,2753.2,1996
2013-02-04,11:05:00,2753.2,2754.8,2753.0,2754.6,2203
2013-02-04,11:06:00,2754.8,2755.2,2753.2,2754.0,2475
2013-02-04,11:07:00,2754.4,2754.8,2752.4,2754.0,1924
2013-02-04,11:08:00,2754.0,2759.2,2754.0,2759.2,4903
2013-02-04,11:09:00,2759.0,2759.6,2757.8,2758.4,3152
2013-02-04,11:10:00,2758.8,2760.0,2757.8,2759.4,2578
2013-02-04,11:11:00,2759.4,2759.6,2757.6,2758.4,1633
2013-02-04,11:12:00,2758.2,2761.2,2758.2,2759.6,2246
2013-02-04,11:13:00,2759.6,2760.4,2758.6,2760.2,1352
2013-02-04,11:14:00,2760.2,2760.4,2758.0,2758.6,1389
2013-02-04,11:15:00,2759.0,2759.4,2758.0,2758.0,1404
2013-02-04,11:16:00,2758.0,2759.0,2757.8,2758.2,1340
2013-02-04,11:17:00,2758.0,2758.2,2756.4,2757.0,2436
2013-02-04,11:18:00,2757.0,2758.6,2756.8,2758.6,999
2013-02-04,11:19:00,2758.4,2762.4,2757.6,2761.0,4282
2013-02-04,11:20:00,2761.0,2761.4,2758.6,2759.4,2285
2013-02-04,11:21:00,2759.4,2759.8,2757.4,2758.6,1991
2013-02-04,11:22:00,2758.4,2761.0,2758.4,2759.6,1301
2013-02-04,11:23:00,2760.0,2760.8,2759.2,2759.6,835
2013-02-04,11:24:00,2759.6,2763.0,2759.2,2763.0,2039
2013-02-04,11:25:00,2763.2,2763.4,2761.2,2762.2,2758
2013-02-04,11:26:00,2762.2,2762.6,2760.6,2760.6,1381
2013-02-04,11:27:00,2760.4,2760.8,2755.6,2755.8,4464
2013-02-04,11:28:00,2755.8,2756.6,2752.4,2754.0,4768
2013-02-04,11:29:00,2754.2,2756.6,2753.8,2756.2,1903
2013-02-04,11:30:00,2756.4,2759.2,2756.0,2757.2,2080
2013-02-04,13:01:00,2757.2,2758.2,2756.0,2756.4,1556
2013-02-04,13:02:00,2756.8,2756.8,2753.8,2754.4,1505
2013-02-04,13:03:00,2754.2,2754.4,2752.8,2754.2,1692
2013-02-04,13:04:00,2754.0,2754.2,2752.6,2753.4,941
2013-02-04,13:05:00,2753.0,2753.8,2751.0,2751.0,2234
2013-02-04,13:06:00,2751.0,2753.0,2750.4,2752.4,1969
2013-02-04,13:07:00,2752.4,2752.6,2748.2,2749.0,3089
2013-02-04,13:08:00,2748.8,2750.2,2747.2,2747.6,2962
2013-02-04,13:09:00,2747.6,2748.4,2746.4,2748.0,2687
2013-02-04,13:10:00,2748.0,2748.8,2747.0,2748.4,1941
2013-02-04,13:11:00,2748.2,2751.4,2747.4,2750.4,2477
2013-02-04,13:12:00,2750.4,2750.4,2749.2,2749.6,1193
2013-02-04,13:13:00,2749.6,2750.2,2748.0,2750.0,1597
2013-02-04,13:14:00,2750.2,2752.2,2749.4,2752.2,1865
2013-02-04,13:15:00,2752.0,2752.4,2750.0,2750.0,1595
2013-02-04,13:16:00,2750.0,2750.0,2747.4,2748.0,2215
2013-02-04,13:17:00,2748.0,2748.4,2746.8,2747.8,1881
2013-02-04,13:18:00,2747.8,2748.2,2746.6,2747.4,1558
2013-02-04,13:19:00,2747.4,2747.8,2745.2,2745.4,2432
2013-02-04,13:20:00,2745.2,2748.4,2745.2,2747.0,1833
2013-02-04,13:21:00,2747.0,2747.8,2745.8,2746.2,1501
2013-02-04,13:22:00,2746.0,2748.6,2745.8,2748.0,1954
2013-02-04,13:23:00,2748.4,2751.2,2748.0,2750.6,3259
2013-02-04,13:24:00,2750.6,2750.6,2749.2,2749.6,1187
2013-02-04,13:25:00,2749.4,2749.8,2745.0,2745.0,2538
2013-02-04,13:26:00,2745.4,2747.0,2744.8,2746.4,2380
2013-02-04,13:27:00,2746.2,2747.2,2745.2,2745.8,1685
2013-02-04,13:28:00,2745.6,2747.8,2744.8,2747.0,1673
2013-02-04,13:29:00,2747.0,2749.2,2746.6,2748.8,1763
2013-02-04,13:30:00,2748.8,2749.8,2748.2,2748.6,1882
2013-02-04,13:31:00,2748.4,2748.8,2746.6,2746.6,1177
2013-02-04,13:32:00,2746.6,2749.6,2746.6,2749.4,1361
2013-02-04,13:33:00,2749.2,2750.4,2748.6,2749.0,2092
2013-02-04,13:34:00,2749.0,2750.4,2748.6,2749.6,1152
2013-02-04,13:35:00,2749.4,2749.6,2744.0,2745.6,3384
2013-02-04,13:36:00,2745.0,2746.8,2744.4,2746.2,2470
2013-02-04,13:37:00,2746.2,2748.8,2742.8,2744.6,3814
2013-02-04,13:38:00,2744.4,2745.6,2744.0,2744.6,1213
2013-02-04,13:39:00,2744.6,2745.4,2742.8,2743.0,1992
2013-02-04,13:40:00,2742.8,2746.4,2742.8,2744.8,2297
2013-02-04,13:41:00,2744.8,2747.6,2744.8,2747.0,2174
2013-02-04,13:42:00,2746.8,2746.8,2745.4,2746.4,1052
2013-02-04,13:43:00,2746.4,2749.4,2746.2,2749.0,2279
2013-02-04,13:44:00,2749.0,2750.0,2748.4,2749.2,1902
2013-02-04,13:45:00,2749.2,2752.6,2749.0,2751.8,4056
2013-02-04,13:46:00,2751.6,2752.4,2751.2,2751.8,2164
2013-02-04,13:47:00,2751.6,2752.2,2751.2,2752.2,1345
2013-02-04,13:48:00,2752.2,2753.0,2751.2,2752.0,2261
2013-02-04,13:49:00,2752.0,2753.0,2751.0,2751.8,1640
2013-02-04,13:50:00,2751.8,2753.4,2751.8,2753.4,1448
2013-02-04,13:51:00,2752.8,2753.2,2751.6,2752.4,1596
2013-02-04,13:52:00,2752.2,2753.6,2752.2,2753.6,1605
2013-02-04,13:53:00,2753.6,2755.0,2752.2,2752.8,2769
2013-02-04,13:54:00,2752.8,2752.8,2749.2,2752.0,2949
2013-02-04,13:55:00,2752.0,2753.4,2751.8,2753.2,1681
2013-02-04,13:56:00,2753.4,2754.0,2752.2,2753.6,1572
2013-02-04,13:57:00,2753.6,2754.4,2753.2,2754.0,1382
2013-02-04,13:58:00,2754.0,2755.4,2752.6,2753.0,2587
2013-02-04,13:59:00,2752.6,2753.2,2751.8,2751.8,1455
2013-02-04,14:00:00,2751.8,2752.2,2749.0,2750.4,2981
2013-02-04,14:01:00,2750.4,2751.0,2749.6,2750.2,1373
2013-02-04,14:02:00,2749.8,2751.6,2749.8,2750.8,1195
2013-02-04,14:03:00,2750.8,2752.4,2750.6,2752.2,1259
2013-02-04,14:04:00,2752.2,2755.6,2751.0,2755.4,2691
2013-02-04,14:05:00,2755.6,2755.8,2754.2,2755.2,2521
2013-02-04,14:06:00,2755.2,2757.8,2754.6,2757.6,3406
2013-02-04,14:07:00,2757.6,2758.0,2756.6,2757.6,2312
2013-02-04,14:08:00,2757.2,2757.6,2755.8,2757.2,1386
2013-02-04,14:09:00,2757.0,2757.6,2756.4,2757.6,1243
2013-02-04,14:10:00,2757.8,2757.8,2756.0,2756.8,1381
2013-02-04,14:11:00,2756.6,2757.6,2755.8,2756.4,1370
2013-02-04,14:12:00,2756.4,2757.6,2756.2,2757.0,1081
2013-02-04,14:13:00,2757.2,2758.0,2756.6,2756.8,1611
2013-02-04,14:14:00,2756.8,2756.8,2753.0,2754.4,3947
2013-02-04,14:15:00,2754.6,2755.8,2754.0,2754.4,1640
2013-02-04,14:16:00,2754.4,2758.0,2754.2,2757.4,2500
2013-02-04,14:17:00,2757.6,2758.0,2756.8,2757.0,1556
2013-02-04,14:18:00,2757.0,2757.6,2756.4,2757.6,890
2013-02-04,14:19:00,2757.4,2758.2,2756.0,2756.8,1539
2013-02-04,14:20:00,2756.8,2757.4,2755.0,2756.6,1503
2013-02-04,14:21:00,2756.6,2757.8,2755.6,2756.6,1346
2013-02-04,14:22:00,2756.6,2759.2,2756.4,2756.8,2441
2013-02-04,14:23:00,2756.8,2758.4,2755.0,2757.8,2292
2013-02-04,14:24:00,2757.8,2758.2,2757.0,2758.2,1122
2013-02-04,14:25:00,2758.0,2758.4,2757.4,2757.4,1217
2013-02-04,14:26:00,2757.6,2758.0,2756.2,2757.2,1333
2013-02-04,14:27:00,2756.8,2757.6,2751.2,2751.6,5286
2013-02-04,14:28:00,2751.8,2753.4,2751.8,2753.0,2450
2013-02-04,14:29:00,2753.2,2756.6,2753.2,2756.0,2772
2013-02-04,14:30:00,2756.0,2756.4,2755.2,2756.2,1498
2013-02-04,14:31:00,2756.0,2756.8,2755.0,2755.0,1136
2013-02-04,14:32:00,2754.8,2756.8,2754.8,2755.8,1355
2013-02-04,14:33:00,2756.0,2756.2,2752.2,2753.6,1904
2013-02-04,14:34:00,2753.8,2755.8,2752.2,2752.6,1960
2013-02-04,14:35:00,2753.0,2753.6,2751.0,2752.8,2792
2013-02-04,14:36:00,2752.8,2753.6,2751.6,2752.4,1683
2013-02-04,14:37:00,2752.4,2753.4,2751.8,2753.0,1125
2013-02-04,14:38:00,2752.8,2753.0,2751.8,2751.8,1164
2013-02-04,14:39:00,2751.8,2755.6,2751.6,2755.4,2748
2013-02-04,14:40:00,2755.4,2756.8,2754.8,2756.4,2501
2013-02-04,14:41:00,2756.2,2757.6,2755.8,2757.0,2346
2013-02-04,14:42:00,2757.0,2757.6,2756.2,2756.2,1074
2013-02-04,14:43:00,2756.4,2756.4,2755.0,2755.8,1237
2013-02-04,14:44:00,2755.8,2755.8,2754.4,2755.0,1214
2013-02-04,14:45:00,2755.2,2756.8,2755.0,2755.8,1307
2013-02-04,14:46:00,2756.0,2756.4,2754.6,2754.6,922
2013-02-04,14:47:00,2754.6,2755.4,2754.0,2754.0,1646
2013-02-04,14:48:00,2754.2,2754.8,2753.4,2754.2,1254
2013-02-04,14:49:00,2754.6,2754.6,2753.0,2753.6,1111
2013-02-04,14:50:00,2753.6,2754.6,2752.8,2754.4,1342
2013-02-04,14:51:00,2754.2,2754.4,2751.0,2751.2,2844
2013-02-04,14:52:00,2751.2,2752.0,2750.4,2752.0,2186
2013-02-04,14:53:00,2752.0,2752.0,2750.6,2750.8,1328
2013-02-04,14:54:00,2750.8,2751.0,2750.0,2750.0,2305
2013-02-04,14:55:00,2750.0,2752.2,2749.8,2751.8,2069
2013-02-04,14:56:00,2751.4,2752.6,2751.4,2751.8,1520
2013-02-04,14:57:00,2751.8,2752.2,2750.0,2751.0,1323
2013-02-04,14:58:00,2751.0,2751.6,2750.6,2751.0,900
2013-02-04,14:59:00,2750.8,2751.4,2749.2,2751.0,2140
2013-02-04,15:00:00,2751.2,2751.8,2750.8,2751.2,1359
2013-02-04,15:01:00,2751.0,2751.6,2750.8,2751.4,885
2013-02-04,15:02:00,2751.4,2751.8,2750.6,2751.0,968
2013-02-04,15:03:00,2751.0,2752.2,2751.0,2752.0,944
2013-02-04,15:04:00,2752.2,2753.0,2752.0,2752.8,1421
2013-02-04,15:05:00,2752.4,2752.4,2751.6,2752.2,943
2013-02-04,15:06:00,2752.0,2752.8,2751.6,2752.6,897
2013-02-04,15:07:00,2752.6,2752.6,2751.6,2752.0,632
2013-02-04,15:08:00,2752.0,2752.8,2752.0,2752.2,768
2013-02-04,15:09:00,2752.4,2752.8,2752.0,2752.4,756
2013-02-04,15:10:00,2752.6,2752.6,2750.8,2751.0,1502
2013-02-04,15:11:00,2750.8,2751.2,2750.4,2751.0,964
2013-02-04,15:12:00,2751.0,2751.2,2749.4,2749.4,1849
2013-02-04,15:13:00,2749.6,2749.6,2748.2,2749.0,1992
2013-02-04,15:14:00,2749.0,2749.6,2748.6,2749.0,1665
2013-02-04,15:15:00,2748.6,2749.4,2748.2,2749.0,2689
2013-02-05,09:16:00,2753.2,2754.8,2752.4,2754.4,1663
2013-02-05,09:17:00,2754.6,2756.0,2754.4,2755.4,799
2013-02-05,09:18:00,2755.6,2755.8,2754.2,2755.4,467
2013-02-05,09:19:00,2755.2,2757.0,2755.0,2756.6,575
2013-02-05,09:20:00,2756.8,2756.8,2755.0,2756.0,338
2013-02-05,09:21:00,2755.6,2756.0,2755.0,2755.4,293
2013-02-05,09:22:00,2755.0,2755.6,2754.2,2754.8,366
2013-02-05,09:23:00,2754.8,2756.2,2754.4,2756.0,376
2013-02-05,09:24:00,2756.2,2756.8,2755.6,2756.6,235
2013-02-05,09:25:00,2756.6,2756.6,2755.2,2755.2,203
2013-02-05,09:26:00,2755.0,2756.0,2755.0,2755.0,211
2013-02-05,09:27:00,2755.2,2756.0,2755.0,2755.8,180
2013-02-05,09:28:00,2756.0,2756.6,2755.6,2755.8,179
2013-02-05,09:29:00,2755.6,2756.6,2755.6,2756.4,222
2013-02-05,09:30:00,2756.4,2756.6,2755.8,2756.0,153
2013-02-05,09:31:00,2756.4,2759.4,2755.0,2757.6,742
2013-02-05,09:32:00,2758.0,2758.8,2757.2,2757.8,608
2013-02-05,09:33:00,2757.8,2758.2,2756.6,2757.0,582
2013-02-05,09:34:00,2757.2,2758.8,2757.0,2758.4,646
2013-02-05,09:35:00,2758.6,2759.8,2758.2,2759.2,422
2013-02-05,09:36:00,2759.2,2760.6,2759.2,2760.0,689
2013-02-05,09:37:00,2759.6,2760.4,2759.0,2760.0,384
2013-02-05,09:38:00,2760.0,2760.2,2759.0,2759.2,525
2013-02-05,09:39:00,2759.2,2759.6,2758.4,2758.6,429
2013-02-05,09:40:00,2758.6,2761.4,2758.6,2760.6,626
2013-02-05,09:41:00,2760.4,2761.8,2760.2,2761.2,441
2013-02-05,09:42:00,2761.4,2763.0,2761.0,2762.8,629
2013-02-05,09:43:00,2763.0,2763.6,2761.8,2762.0,802
2013-02-05,09:44:00,2762.2,2762.2,2760.2,2761.0,995
2013-02-05,09:45:00,2761.0,2763.4,2760.8,2762.6,314
2013-02-05,09:46:00,2762.6,2766.0,2762.2,2765.2,1615
2013-02-05,09:47:00,2765.2,2765.6,2763.4,2763.4,600
2013-02-05,09:48:00,2763.4,2763.8,2762.2,2763.0,399
2013-02-05,09:49:00,2762.8,2763.4,2762.2,2762.4,522
2013-02-05,09:50:00,2762.4,2763.2,2762.2,2762.8,790
2013-02-05,09:51:00,2763.2,2763.4,2760.4,2760.6,1039
2013-02-05,09:52:00,2760.6,2761.0,2759.8,2760.0,734
2013-02-05,09:53:00,2759.8,2762.2,2759.8,2762.2,527
2013-02-05,09:54:00,2762.2,2763.8,2762.0,2762.8,643
2013-02-05,09:55:00,2763.2,2764.4,2762.8,2764.4,394
2013-02-05,09:56:00,2764.4,2764.6,2762.2,2762.8,478
2013-02-05,09:57:00,2762.8,2764.0,2762.6,2763.6,333
2013-02-05,09:58:00,2763.8,2764.4,2762.2,2763.0,410
2013-02-05,09:59:00,2763.0,2763.8,2762.8,2763.0,243
2013-02-05,10:00:00,2763.0,2764.4,2762.8,2764.0,474
2013-02-05,10:01:00,2764.2,2765.0,2763.0,2763.8,588
2013-02-05,10:02:00,2763.8,2764.4,2762.4,2762.4,388
2013-02-05,10:03:00,2762.4,2763.0,2761.8,2762.6,582
2013-02-05,10:04:00,2763.0,2763.6,2762.2,2762.8,446
2013-02-05,10:05:00,2762.8,2764.4,2762.6,2764.0,375
2013-02-05,10:06:00,2764.0,2764.0,2762.0,2762.6,408
2013-02-05,10:07:00,2762.6,2762.6,2759.0,2760.4,1249
2013-02-05,10:08:00,2759.8,2762.2,2759.8,2762.0,657
2013-02-05,10:09:00,2762.4,2763.2,2761.2,2762.6,635
2013-02-05,10:10:00,2762.4,2763.4,2762.4,2763.0,405
2013-02-05,10:11:00,2763.2,2763.4,2761.6,2762.0,327
2013-02-05,10:12:00,2762.0,2763.0,2761.8,2762.6,268
2013-02-05,10:13:00,2762.6,2762.6,2761.6,2762.0,237
2013-02-05,10:14:00,2762.0,2764.2,2762.0,2764.2,578
2013-02-05,10:15:00,2763.6,2767.0,2763.6,2766.2,1338
2013-02-05,10:16:00,2766.2,2766.8,2765.0,2765.4,908
2013-02-05,10:17:00,2765.4,2765.6,2764.4,2765.0,564
2013-02-05,10:18:00,2765.0,2766.8,2764.8,2765.2,1210
2013-02-05,10:19:00,2765.2,2765.2,2764.4,2764.6,249
2013-02-05,10:20:00,2764.8,2765.4,2763.6,2763.6,688
2013-02-05,10:21:00,2763.8,2764.4,2763.6,2764.0,408
2013-02-05,10:22:00,2764.2,2764.4,2763.6,2763.6,217
2013-02-05,10:23:00,2763.8,2764.8,2763.0,2764.2,523
2013-02-05,10:24:00,2764.2,2764.6,2763.8,2763.8,232
2013-02-05,10:25:00,2764.4,2764.4,2763.0,2763.6,272
2013-02-05,10:26:00,2763.8,2764.0,2763.2,2763.4,170
2013-02-05,10:27:00,2763.4,2765.0,2763.4,2765.0,191
2013-02-05,10:28:00,2765.0,2765.4,2762.6,2763.2,344
2013-02-05,10:29:00,2763.4,2763.4,2762.4,2762.6,467
2013-02-05,10:30:00,2762.8,2763.4,2761.6,2761.8,469
2013-02-05,10:31:00,2761.6,2762.0,2761.0,2762.0,418
2013-02-05,10:32:00,2761.6,2762.0,2760.4,2760.6,516
2013-02-05,10:33:00,2760.6,2761.4,2760.2,2761.0,532
2013-02-05,10:34:00,2760.8,2761.0,2759.8,2760.0,626
2013-02-05,10:35:00,2759.8,2761.6,2759.8,2761.2,532
2013-02-05,10:36:00,2761.4,2763.0,2760.4,2763.0,643
2013-02-05,10:37:00,2762.8,2763.0,2762.2,2763.0,376
2013-02-05,10:38:00,2763.0,2763.0,2762.4,2762.4,313
2013-02-05,10:39:00,2762.4,2762.8,2762.2,2762.2,166
2013-02-05,10:40:00,2762.2,2763.4,2762.0,2763.4,330
2013-02-05,10:41:00,2763.6,2763.8,2763.0,2763.2,239
2013-02-05,10:42:00,2763.2,2763.4,2762.2,2762.2,202
2013-02-05,10:43:00,2762.6,2764.6,2762.2,2764.0,258
2013-02-05,10:44:00,2764.0,2764.4,2763.2,2763.8,219
2013-02-05,10:45:00,2763.8,2763.8,2763.0,2763.2,145
2013-02-05,10:46:00,2763.2,2763.8,2762.4,2763.8,299
2013-02-05,10:47:00,2763.6,2764.2,2763.6,2764.0,411
2013-02-05,10:48:00,2764.0,2765.2,2763.8,2764.4,422
2013-02-05,10:49:00,2764.4,2764.6,2763.0,2763.2,524
2013-02-05,10:50:00,2763.4,2763.6,2760.8,2761.0,859
2013-02-05,10:51:00,2761.2,2761.2,2760.4,2760.4,484
2013-02-05,10:52:00,2760.6,2761.8,2760.4,2761.6,368
2013-02-05,10:53:00,2761.6,2762.8,2761.6,2762.8,305
2013-02-05,10:54:00,2762.8,2763.0,2761.6,2762.4,243
2013-02-05,10:55:00,2762.4,2762.6,2761.6,2761.8,171
2013-02-05,10:56:00,2761.8,2762.0,2759.8,2760.8,660
2013-02-05,10:57:00,2760.6,2762.6,2760.6,2762.2,612
2013-02-05,10:58:00,2762.2,2763.0,2762.0,2762.2,365
2013-02-05,10:59:00,2762.0,2762.4,2761.0,2761.0,204
2013-02-05,11:00:00,2761.0,2761.6,2759.8,2760.0,514
2013-02-05,11:01:00,2760.2,2761.2,2760.0,2760.2,245
2013-02-05,11:02:00,2760.4,2761.0,2759.6,2759.6,365
2013-02-05,11:03:00,2759.4,2761.0,2758.6,2759.2,890
2013-02-05,11:04:00,2758.8,2758.8,2756.2,2758.8,1478
2013-02-05,11:05:00,2758.8,2761.0,2758.6,2760.4,697
2013-02-05,11:06:00,2760.2,2761.0,2759.6,2759.8,315
2013-02-05,11:07:00,2759.8,2760.2,2759.0,2759.2,195
2013-02-05,11:08:00,2759.2,2762.0,2759.2,2762.0,636
2013-02-05,11:09:00,2761.8,2762.2,2761.4,2762.0,438
2013-02-05,11:10:00,2762.0,2762.2,2761.6,2762.0,257
2013-02-05,11:11:00,2761.8,2763.2,2761.8,2762.8,532
2013-02-05,11:12:00,2762.8,2763.6,2762.4,2763.4,330
2013-02-05,11:13:00,2763.4,2763.8,2763.2,2763.8,478
2013-02-05,11:14:00,2763.8,2765.0,2763.6,2765.0,492
2013-02-05,11:15:00,2765.0,2765.2,2763.4,2763.4,498
2013-02-05,11:16:00,2763.6,2764.0,2762.6,2763.4,535
2013-02-05,11:17:00,2763.4,2765.2,2763.4,2765.0,404
2013-02-05,11:18:00,2765.2,2768.2,2764.4,2767.2,1575
2013-02-05,11:19:00,2767.4,2771.0,2767.0,2769.6,1235
2013-02-05,11:20:00,2769.6,2771.2,2769.0,2770.2,972
2013-02-05,11:21:00,2770.2,2770.6,2768.4,2769.4,767
2013-02-05,11:22:00,2769.6,2770.4,2768.6,2769.6,626
2013-02-05,11:23:00,2769.6,2769.8,2768.2,2768.8,337
2013-02-05,11:24:00,2769.0,2769.4,2767.6,2767.8,494
2013-02-05,11:25:00,2768.4,2770.6,2768.0,2769.0,603
2013-02-05,11:26:00,2769.0,2770.6,2768.8,2770.4,632
2013-02-05,11:27:00,2770.4,2777.8,2770.4,2775.2,2717
2013-02-05,11:28:00,2775.0,2776.6,2774.4,2775.8,989
2013-02-05,11:29:00,2775.0,2775.8,2774.4,2775.0,536
2013-02-05,11:30:00,2774.8,2775.0,2773.8,2774.6,552
2013-02-05,13:01:00,2774.0,2775.4,2772.6,2773.2,799
2013-02-05,13:02:00,2773.2,2774.0,2773.2,2773.6,231
2013-02-05,13:03:00,2773.6,2773.8,2773.0,2773.2,386
2013-02-05,13:04:00,2773.2,2775.0,2773.2,2774.4,413
2013-02-05,13:05:00,2774.2,2776.0,2774.0,2775.0,703
2013-02-05,13:06:00,2775.2,2777.0,2775.0,2776.4,587
2013-02-05,13:07:00,2776.4,2781.6,2776.4,2780.8,2050
2013-02-05,13:08:00,2780.4,2781.0,2779.4,2779.8,804
2013-02-05,13:09:00,2779.8,2781.2,2779.4,2780.2,531
2013-02-05,13:10:00,2780.4,2782.2,2779.6,2780.2,889
2013-02-05,13:11:00,2780.0,2784.8,2779.6,2784.8,836
2013-02-05,13:12:00,2785.0,2789.8,2784.0,2789.8,1818
2013-02-05,13:13:00,2790.0,2795.4,2789.8,2792.6,1930
2013-02-05,13:14:00,2792.8,2792.8,2789.2,2789.6,965
2013-02-05,13:15:00,2789.8,2790.4,2786.2,2790.4,1620
2013-02-05,13:16:00,2790.4,2791.0,2787.2,2788.0,1279
2013-02-05,13:17:00,2788.2,2789.6,2787.0,2788.4,926
2013-02-05,13:18:00,2788.4,2789.6,2787.4,2788.4,757
2013-02-05,13:19:00,2788.0,2789.4,2787.0,2788.0,502
2013-02-05,13:20:00,2788.0,2790.0,2787.6,2788.8,626
2013-02-05,13:21:00,2788.6,2790.0,2778.2,2781.4,3097
2013-02-05,13:22:00,2781.6,2782.6,2779.8,2782.0,1414
2013-02-05,13:23:00,2782.2,2786.2,2782.0,2784.4,1124
2013-02-05,13:24:00,2784.6,2787.6,2784.6,2787.2,713
2013-02-05,13:25:00,2787.6,2790.0,2786.8,2790.0,1685
2013-02-05,13:26:00,2789.8,2799.2,2789.8,2797.6,2731
2013-02-05,13:27:00,2797.8,2800.8,2795.4,2798.0,2721
2013-02-05,13:28:00,2798.2,2803.8,2796.2,2803.8,2707
2013-02-05,13:29:00,2803.6,2803.6,2800.6,2801.2,1701
2013-02-05,13:30:00,2801.2,2801.8,2797.8,2801.6,1707
2013-02-05,13:31:00,2801.2,2802.0,2797.8,2797.8,1198
2013-02-05,13:32:00,2797.8,2799.6,2796.6,2799.6,981
2013-02-05,13:33:00,2799.8,2799.8,2798.0,2799.4,596
2013-02-05,13:34:00,2799.0,2802.0,2798.6,2802.0,737
2013-02-05,13:35:00,2802.0,2806.8,2801.0,2806.4,2045
2013-02-05,13:36:00,2806.4,2809.0,2803.0,2805.8,1611
2013-02-05,13:37:00,2806.0,2806.0,2801.0,2804.0,1068
2013-02-05,13:38:00,2804.0,2804.4,2801.2,2803.4,1039
2013-02-05,13:39:00,2803.2,2804.2,2800.0,2802.0,776
2013-02-05,13:40:00,2802.2,2803.4,2798.8,2800.2,1014
2013-02-05,13:41:00,2800.4,2800.4,2797.8,2799.0,1488
2013-02-05,13:42:00,2798.8,2803.4,2798.8,2802.6,1039
2013-02-05,13:43:00,2802.8,2803.0,2800.6,2800.6,616
2013-02-05,13:44:00,2800.6,2801.0,2792.2,2796.6,2370
2013-02-05,13:45:00,2796.8,2800.0,2796.2,2797.0,793
2013-02-05,13:46:00,2797.0,2801.2,2796.0,2800.8,982
2013-02-05,13:47:00,2800.8,2802.0,2799.8,2800.8,774
2013-02-05,13:48:00,2800.8,2801.4,2798.8,2798.8,372
2013-02-05,13:49:00,2798.8,2799.2,2797.0,2798.2,791
2013-02-05,13:50:00,2798.2,2798.2,2787.6,2790.0,3258
2013-02-05,13:51:00,2790.4,2790.4,2781.8,2783.2,3024
2013-02-05,13:52:00,2783.0,2786.0,2777.6,2785.8,3444
2013-02-05,13:53:00,2785.6,2786.0,2783.4,2785.0,1171
2013-02-05,13:54:00,2784.8,2789.2,2784.8,2787.8,1452
2013-02-05,13:55:00,2787.6,2788.4,2784.6,2787.8,709
2013-02-05,13:56:00,2787.8,2787.8,2783.6,2784.6,736
2013-02-05,13:57:00,2785.0,2787.0,2785.0,2787.0,630
2013-02-05,13:58:00,2787.0,2787.0,2783.6,2784.8,870
2013-02-05,13:59:00,2784.8,2786.0,2784.2,2785.2,576
2013-02-05,14:00:00,2784.8,2785.4,2784.0,2784.0,665
2013-02-05,14:01:00,2783.4,2785.8,2782.4,2785.2,998
2013-02-05,14:02:00,2785.2,2788.8,2784.8,2787.2,1160
2013-02-05,14:03:00,2786.8,2792.0,2786.6,2791.8,2027
2013-02-05,14:04:00,2791.8,2793.6,2790.8,2792.0,1338
2013-02-05,14:05:00,2791.4,2792.8,2791.4,2792.0,483
2013-02-05,14:06:00,2792.6,2793.0,2790.4,2792.6,630
2013-02-05,14:07:00,2792.6,2796.0,2791.2,2794.6,978
2013-02-05,14:08:00,2794.8,2796.2,2793.2,2794.8,976
2013-02-05,14:09:00,2795.0,2799.8,2794.8,2799.6,1751
2013-02-05,14:10:00,2799.8,2800.2,2797.6,2799.8,1150
2013-02-05,14:11:00,2799.2,2799.4,2797.2,2798.2,699
2013-02-05,14:12:00,2798.0,2800.0,2798.0,2799.4,745
2013-02-05,14:13:00,2799.2,2803.0,2799.2,2801.6,1290
2013-02-05,14:14:00,2801.4,2801.6,2798.8,2799.0,559
2013-02-05,14:15:00,2799.0,2801.2,2798.2,2801.2,575
2013-02-05,14:16:00,2801.4,2804.2,2799.0,2800.2,1404
2013-02-05,14:17:00,2800.4,2803.0,2800.4,2802.0,720
2013-02-05,14:18:00,2802.0,2802.4,2799.2,2800.2,588
2013-02-05,14:19:00,2800.2,2800.6,2796.2,2797.4,1601
2013-02-05,14:20:00,2797.4,2797.8,2795.0,2795.4,1396
2013-02-05,14:21:00,2795.6,2800.2,2795.6,2800.2,1034
2013-02-05,14:22:00,2800.0,2802.2,2800.0,2800.6,764
2013-02-05,14:23:00,2800.2,2800.6,2798.4,2799.6,363
2013-02-05,14:24:00,2799.4,2800.0,2798.6,2800.0,315
2013-02-05,14:25:00,2800.0,2800.8,2796.8,2798.0,752
2013-02-05,14:26:00,2798.0,2800.2,2797.2,2799.6,535
2013-02-05,14:27:00,2799.8,2801.8,2799.4,2801.2,628
2013-02-05,14:28:00,2801.2,2801.4,2797.8,2798.6,472
2013-02-05,14:29:00,2798.2,2799.0,2795.0,2796.8,820
2013-02-05,14:30:00,2796.4,2800.0,2796.0,2800.0,414
2013-02-05,14:31:00,2799.8,2800.2,2796.2,2799.0,503
2013-02-05,14:32:00,2798.6,2798.6,2793.0,2793.4,957
2013-02-05,14:33:00,2793.6,2796.4,2791.2,2793.6,1187
2013-02-05,14:34:00,2793.6,2796.0,2793.2,2795.4,624
2013-02-05,14:35:00,2795.6,2798.0,2795.2,2797.6,553
2013-02-05,14:36:00,2797.2,2797.8,2789.4,2792.2,1376
2013-02-05,14:37:00,2792.0,2792.4,2787.4,2790.2,1276
2013-02-05,14:38:00,2790.0,2790.8,2785.2,2786.2,1924
2013-02-05,14:39:00,2786.2,2790.0,2786.2,2788.6,1256
2013-02-05,14:40:00,2788.6,2791.4,2788.0,2790.8,1385
2013-02-05,14:41:00,2790.6,2790.6,2788.4,2788.4,473
2013-02-05,14:42:00,2788.2,2789.4,2784.8,2788.6,1448
2013-02-05,14:43:00,2788.6,2788.6,2785.4,2785.8,673
2013-02-05,14:44:00,2785.8,2789.8,2785.0,2789.8,969
2013-02-05,14:45:00,2789.2,2789.8,2788.4,2788.6,713
2013-02-05,14:46:00,2788.8,2789.0,2786.4,2788.0,726
2013-02-05,14:47:00,2788.2,2790.0,2787.0,2789.8,779
2013-02-05,14:48:00,2789.8,2792.2,2789.0,2792.0,1110
2013-02-05,14:49:00,2791.8,2792.8,2791.2,2791.8,743
2013-02-05,14:50:00,2791.8,2792.8,2791.4,2792.4,286
2013-02-05,14:51:00,2792.0,2794.2,2791.4,2794.2,528
2013-02-05,14:52:00,2794.2,2794.8,2792.8,2794.0,650
2013-02-05,14:53:00,2794.2,2795.6,2793.2,2795.2,821
2013-02-05,14:54:00,2795.2,2798.6,2795.2,2797.6,1099
2013-02-05,14:55:00,2797.6,2798.0,2796.8,2797.4,554
2013-02-05,14:56:00,2797.4,2797.6,2795.4,2796.0,639
2013-02-05,14:57:00,2795.8,2796.2,2794.0,2795.4,557
2013-02-05,14:58:00,2795.2,2796.0,2793.8,2794.0,424
2013-02-05,14:59:00,2793.8,2795.8,2793.0,2795.6,588
2013-02-05,15:00:00,2795.6,2795.6,2794.0,2794.2,320
2013-02-05,15:01:00,2794.2,2794.6,2790.0,2791.2,948
2013-02-05,15:02:00,2791.2,2791.6,2790.4,2791.4,563
2013-02-05,15:03:00,2791.4,2791.4,2789.8,2790.8,442
2013-02-05,15:04:00,2791.0,2792.0,2789.6,2790.2,512
2013-02-05,15:05:00,2789.6,2791.2,2789.6,2791.0,302
2013-02-05,15:06:00,2790.8,2791.4,2790.2,2791.0,309
2013-02-05,15:07:00,2791.0,2791.2,2790.4,2791.2,193
2013-02-05,15:08:00,2791.2,2791.2,2789.8,2789.8,313
2013-02-05,15:09:00,2790.0,2791.6,2789.2,2791.4,521
2013-02-05,15:10:00,2791.4,2792.2,2790.6,2792.2,386
2013-02-05,15:11:00,2792.0,2792.0,2790.6,2790.6,287
2013-02-05,15:12:00,2790.6,2790.8,2790.2,2790.4,361
2013-02-05,15:13:00,2790.2,2791.6,2790.2,2790.6,567
2013-02-05,15:14:00,2790.6,2790.8,2788.6,2788.6,836
2013-02-05,15:15:00,2789.0,2789.2,2787.8,2788.2,969
2013-02-06,09:16:00,2796.0,2796.0,2793.4,2794.4,1660
2013-02-06,09:17:00,2794.0,2794.6,2792.6,2792.6,997
2013-02-06,09:18:00,2792.8,2794.4,2792.8,2793.6,716
2013-02-06,09:19:00,2793.8,2795.0,2793.6,2795.0,505
2013-02-06,09:20:00,2795.0,2795.2,2794.4,2795.0,589
2013-02-06,09:21:00,2795.4,2795.4,2794.4,2794.4,472
2013-02-06,09:22:00,2794.4,2795.2,2794.4,2795.2,282
2013-02-06,09:23:00,2795.0,2796.6,2795.0,2796.0,977
2013-02-06,09:24:00,2795.8,2796.2,2795.4,2795.8,455
2013-02-06,09:25:00,2795.6,2795.6,2794.8,2795.0,349
2013-02-06,09:26:00,2795.2,2795.4,2794.8,2794.8,172
2013-02-06,09:27:00,2794.8,2795.8,2792.0,2795.8,1303
2013-02-06,09:28:00,2796.0,2798.0,2795.8,2797.4,1258
2013-02-06,09:29:00,2797.2,2798.8,2797.2,2798.6,1016
2013-02-06,09:30:00,2798.6,2798.8,2796.8,2798.4,944
2013-02-06,09:31:00,2798.4,2799.0,2797.4,2799.0,806
2013-02-06,09:32:00,2799.0,2799.0,2796.8,2798.4,658
2013-02-06,09:33:00,2798.0,2800.2,2798.0,2798.8,1379
2013-02-06,09:34:00,2798.6,2799.4,2796.8,2797.6,1020
2013-02-06,09:35:00,2797.6,2800.8,2797.2,2800.6,1000
2013-02-06,09:36:00,2800.8,2801.0,2798.0,2799.6,937
2013-02-06,09:37:00,2799.6,2800.6,2798.4,2798.6,910
2013-02-06,09:38:00,2798.6,2799.2,2797.6,2797.6,794
2013-02-06,09:39:00,2797.6,2799.6,2796.2,2797.8,1398
2013-02-06,09:40:00,2798.2,2798.4,2796.6,2798.4,1365
2013-02-06,09:41:00,2798.4,2798.6,2796.8,2798.0,616
2013-02-06,09:42:00,2798.0,2799.6,2797.8,2799.0,602
2013-02-06,09:43:00,2799.4,2799.4,2795.6,2796.6,1307
2013-02-06,09:44:00,2796.6,2798.2,2796.2,2796.2,1168
2013-02-06,09:45:00,2796.4,2797.8,2796.4,2796.4,608
2013-02-06,09:46:00,2796.6,2798.8,2796.2,2796.4,784
2013-02-06,09:47:00,2796.4,2798.6,2796.4,2797.6,747
2013-02-06,09:48:00,2797.4,2798.0,2797.0,2797.0,533
2013-02-06,09:49:00,2797.0,2798.0,2795.4,2797.6,1283
2013-02-06,09:50:00,2797.6,2797.6,2795.6,2796.0,830
2013-02-06,09:51:00,2796.0,2797.4,2795.4,2797.0,696
2013-02-06,09:52:00,2797.0,2798.2,2796.6,2797.8,678
2013-02-06,09:53:00,2797.8,2799.4,2797.6,2799.2,1056
2013-02-06,09:54:00,2799.2,2801.8,2799.2,2801.8,1686
2013-02-06,09:55:00,2801.8,2803.4,2801.4,2803.2,1969
2013-02-06,09:56:00,2803.2,2804.6,2802.0,2802.0,1794
2013-02-06,09:57:00,2802.0,2802.0,2800.2,2801.0,1673
2013-02-06,09:58:00,2801.2,2801.8,2799.8,2800.6,1286
2013-02-06,09:59:00,2801.0,2801.8,2800.4,2800.4,585
2013-02-06,10:00:00,2800.2,2800.6,2798.2,2798.4,1483
2013-02-06,10:01:00,2798.6,2798.8,2795.4,2796.6,2613
2013-02-06,10:02:00,2796.8,2798.2,2795.0,2796.6,2244
2013-02-06,10:03:00,2796.8,2797.8,2796.0,2796.0,1010
2013-02-06,10:04:00,2796.2,2797.0,2795.4,2795.4,798
2013-02-06,10:05:00,2795.4,2796.0,2791.8,2793.2,3159
2013-02-06,10:06:00,2793.6,2795.8,2793.2,2794.8,1653
2013-02-06,10:07:00,2794.8,2796.2,2794.0,2796.2,1010
2013-02-06,10:08:00,2795.8,2797.2,2795.8,2796.6,1033
2013-02-06,10:09:00,2796.8,2797.2,2796.4,2797.0,707
2013-02-06,10:10:00,2796.8,2797.0,2795.8,2795.8,425
2013-02-06,10:11:00,2795.8,2797.4,2795.4,2797.4,743
2013-02-06,10:12:00,2797.4,2799.2,2797.0,2798.8,1724
2013-02-06,10:13:00,2799.0,2800.2,2798.6,2800.2,1586
2013-02-06,10:14:00,2799.8,2799.8,2798.6,2799.0,569
2013-02-06,10:15:00,2799.0,2800.2,2798.8,2799.4,707
2013-02-06,10:16:00,2799.2,2800.0,2798.0,2798.6,745
2013-02-06,10:17:00,2798.8,2799.2,2797.8,2798.0,595
2013-02-06,10:18:00,2797.6,2797.8,2796.0,2796.8,1243
2013-02-06,10:19:00,2796.8,2797.4,2796.0,2796.2,913
2013-02-06,10:20:00,2796.6,2798.4,2796.0,2798.0,873
2013-02-06,10:21:00,2798.2,2799.6,2798.0,2799.0,1158
2013-02-06,10:22:00,2799.0,2799.4,2798.2,2798.8,574
2013-02-06,10:23:00,2798.8,2799.4,2798.6,2799.2,328
2013-02-06,10:24:00,2799.4,2801.4,2799.2,2800.6,1411
2013-02-06,10:25:00,2800.4,2800.6,2799.0,2799.6,675
2013-02-06,10:26:00,2799.6,2800.0,2799.2,2800.0,434
2013-02-06,10:27:00,2800.0,2801.8,2799.8,2801.8,711
2013-02-06,10:28:00,2801.8,2802.0,2800.8,2801.0,758
2013-02-06,10:29:00,2801.4,2801.4,2798.4,2799.6,1118
2013-02-06,10:30:00,2799.6,2799.8,2799.0,2799.2,552
2013-02-06,10:31:00,2799.0,2800.0,2798.0,2798.0,959
2013-02-06,10:32:00,2798.2,2799.6,2798.0,2798.0,672
2013-02-06,10:33:00,2797.8,2799.2,2797.8,2798.8,398
2013-02-06,10:34:00,2798.6,2798.8,2797.6,2797.6,367
2013-02-06,10:35:00,2797.6,2800.0,2797.6,2799.0,760
2013-02-06,10:36:00,2799.0,2800.0,2798.8,2799.2,418
2013-02-06,10:37:00,2799.2,2800.0,2799.0,2799.8,533
2013-02-06,10:38:00,2799.6,2800.2,2797.4,2797.4,660
2013-02-06,10:39:00,2797.8,2799.0,2797.6,2797.8,660
2013-02-06,10:40:00,2797.8,2798.6,2796.6,2796.6,830
2013-02-06,10:41:00,2797.0,2798.2,2796.6,2797.8,585
2013-02-06,10:42:00,2797.8,2798.8,2797.4,2798.0,484
2013-02-06,10:43:00,2798.2,2799.6,2798.0,2799.4,664
2013-02-06,10:44:00,2799.2,2800.2,2799.0,2799.6,708
2013-02-06,10:45:00,2799.6,2799.8,2798.8,2799.2,466
2013-02-06,10:46:00,2799.2,2800.0,2798.2,2799.6,657
2013-02-06,10:47:00,2799.8,2800.8,2799.2,2799.2,693
2013-02-06,10:48:00,2799.0,2800.4,2799.0,2800.4,700
2013-02-06,10:49:00,2800.2,2801.2,2800.0,2801.2,942
2013-02-06,10:50:00,2801.4,2801.6,2800.8,2801.0,908
2013-02-06,10:51:00,2801.2,2804.0,2800.8,2803.8,1888
2013-02-06,10:52:00,2804.0,2804.2,2801.8,2802.2,1556
2013-02-06,10:53:00,2802.4,2802.4,2800.6,2801.0,1338
2013-02-06,10:54:00,2801.0,2801.6,2799.6,2801.2,941
2013-02-06,10:55:00,2801.4,2802.2,2800.0,2800.4,801
2013-02-06,10:56:00,2800.6,2802.0,2800.2,2802.0,721
2013-02-06,10:57:00,2802.0,2803.2,2801.4,2802.6,1104
2013-02-06,10:58:00,2802.8,2805.4,2802.0,2805.4,1727
2013-02-06,10:59:00,2805.4,2805.4,2802.4,2803.8,1526
2013-02-06,11:00:00,2803.8,2803.8,2802.0,2802.2,1235
2013-02-06,11:01:00,2802.0,2803.2,2801.6,2802.2,1056
2013-02-06,11:02:00,2802.2,2804.4,2802.0,2802.8,774
2013-02-06,11:03:00,2802.8,2802.8,2801.0,2802.2,1220
2013-02-06,11:04:00,2802.4,2803.8,2801.8,2803.8,944
2013-02-06,11:05:00,2803.4,2803.8,2801.6,2802.2,885
2013-02-06,11:06:00,2802.2,2803.4,2802.0,2803.4,536
2013-02-06,11:07:00,2803.4,2803.8,2801.6,2802.0,839
2013-02-06,11:08:00,2802.0,2802.4,2799.2,2800.0,1815
2013-02-06,11:09:00,2799.8,2801.6,2799.6,2800.8,930
2013-02-06,11:10:00,2800.8,2801.8,2800.6,2801.4,660
2013-02-06,11:11:00,2801.6,2801.6,2800.4,2800.8,318
2013-02-06,11:12:00,2800.6,2803.4,2800.6,2802.4,970
2013-02-06,11:13:00,2802.2,2802.4,2801.2,2801.8,701
2013-02-06,11:14:00,2801.8,2803.0,2801.6,2802.6,482
2013-02-06,11:15:00,2802.8,2803.4,2802.0,2803.2,555
2013-02-06,11:16:00,2803.0,2803.4,2800.6,2802.2,783
2013-02-06,11:17:00,2802.4,2803.2,2802.0,2802.6,602
2013-02-06,11:18:00,2802.6,2802.8,2800.6,2801.2,816
2013-02-06,11:19:00,2800.8,2801.2,2798.0,2798.6,2274
2013-02-06,11:20:00,2798.6,2799.4,2797.6,2798.4,1609
2013-02-06,11:21:00,2798.2,2799.2,2797.8,2798.0,1235
2013-02-06,11:22:00,2798.4,2798.8,2797.0,2797.4,1361
2013-02-06,11:23:00,2797.2,2798.8,2797.0,2798.4,982
2013-02-06,11:24:00,2798.4,2799.6,2798.2,2798.2,589
2013-02-06,11:25:00,2798.2,2799.2,2797.8,2799.0,732
2013-02-06,11:26:00,2799.0,2801.6,2798.6,2800.6,1420
2013-02-06,11:27:00,2800.8,2801.0,2799.8,2800.0,765
2013-02-06,11:28:00,2800.2,2800.4,2798.0,2799.0,1095
2013-02-06,11:29:00,2799.0,2799.6,2798.4,2799.4,532
2013-02-06,11:30:00,2799.2,2800.4,2798.8,2799.6,770
2013-02-06,13:01:00,2800.2,2801.2,2798.4,2800.2,904
2013-02-06,13:02:00,2800.6,2800.8,2798.6,2799.0,568
2013-02-06,13:03:00,2798.8,2799.2,2798.0,2798.4,587
2013-02-06,13:04:00,2798.6,2799.0,2798.4,2798.8,158
2013-02-06,13:05:00,2799.0,2799.0,2797.6,2797.8,483
2013-02-06,13:06:00,2798.0,2798.0,2796.6,2796.8,772
2013-02-06,13:07:00,2796.8,2797.8,2796.6,2797.6,573
2013-02-06,13:08:00,2797.4,2799.0,2797.2,2798.2,699
2013-02-06,13:09:00,2798.4,2798.8,2798.2,2798.4,332
2013-02-06,13:10:00,2798.4,2798.6,2797.8,2798.2,308
2013-02-06,13:11:00,2798.2,2798.8,2798.2,2798.2,298
2013-02-06,13:12:00,2798.0,2799.4,2798.0,2798.8,530
2013-02-06,13:13:00,2798.4,2800.4,2798.2,2800.2,1118
2013-02-06,13:14:00,2800.0,2800.4,2799.4,2800.2,539
2013-02-06,13:15:00,2800.0,2800.2,2799.4,2799.6,326
2013-02-06,13:16:00,2799.6,2800.2,2799.2,2800.0,328
2013-02-06,13:17:00,2800.0,2800.0,2798.0,2798.6,495
2013-02-06,13:18:00,2798.6,2799.4,2798.2,2799.2,273
2013-02-06,13:19:00,2799.2,2800.4,2799.2,2799.6,680
2013-02-06,13:20:00,2799.8,2800.0,2799.4,2799.6,285
2013-02-06,13:21:00,2799.6,2801.4,2799.4,2800.6,959
2013-02-06,13:22:00,2800.6,2801.2,2800.0,2800.8,553
2013-02-06,13:23:00,2800.4,2801.6,2800.2,2801.4,500
2013-02-06,13:24:00,2801.4,2801.6,2800.8,2801.6,526
2013-02-06,13:25:00,2801.6,2802.6,2801.4,2802.2,1045
2013-02-06,13:26:00,2802.2,2802.6,2801.4,2802.0,646
2013-02-06,13:27:00,2801.6,2801.8,2800.8,2801.4,477
2013-02-06,13:28:00,2801.6,2802.0,2801.0,2801.2,411
2013-02-06,13:29:00,2801.2,2802.2,2800.8,2801.0,618
2013-02-06,13:30:00,2800.8,2801.6,2800.6,2801.6,332
2013-02-06,13:31:00,2801.6,2802.0,2800.8,2800.8,373
2013-02-06,13:32:00,2801.2,2801.2,2799.4,2799.6,894
2013-02-06,13:33:00,2799.4,2800.4,2799.2,2799.6,820
2013-02-06,13:34:00,2799.4,2800.0,2799.2,2800.0,398
2013-02-06,13:35:00,2799.8,2800.8,2798.4,2798.6,964
2013-02-06,13:36:00,2798.6,2799.6,2798.6,2799.2,507
2013-02-06,13:37:00,2799.6,2799.6,2798.4,2798.6,604
2013-02-06,13:38:00,2798.6,2799.8,2798.2,2799.8,918
2013-02-06,13:39:00,2799.8,2800.4,2799.2,2799.6,781
2013-02-06,13:40:00,2799.8,2799.8,2799.0,2799.6,285
2013-02-06,13:41:00,2799.2,2799.8,2799.0,2799.8,499
2013-02-06,13:42:00,2799.6,2800.8,2799.6,2799.8,761
2013-02-06,13:43:00,2800.0,2800.4,2799.2,2799.4,497
2013-02-06,13:44:00,2799.2,2800.0,2798.2,2799.6,652
2013-02-06,13:45:00,2799.6,2799.6,2798.4,2798.4,352
2013-02-06,13:46:00,2798.4,2799.0,2798.0,2798.2,773
2013-02-06,13:47:00,2798.4,2798.8,2798.0,2798.4,514
2013-02-06,13:48:00,2798.6,2799.8,2798.4,2799.4,707
2013-02-06,13:49:00,2799.4,2800.6,2799.4,2800.4,732
2013-02-06,13:50:00,2800.4,2801.8,2800.2,2801.6,1644
2013-02-06,13:51:00,2801.8,2802.0,2801.0,2801.6,798
2013-02-06,13:52:00,2801.6,2802.0,2801.0,2801.4,456
2013-02-06,13:53:00,2801.4,2801.8,2801.0,2801.0,425
2013-02-06,13:54:00,2801.4,2801.6,2800.2,2800.6,462
2013-02-06,13:55:00,2800.8,2801.4,2800.6,2800.8,298
2013-02-06,13:56:00,2800.8,2801.0,2800.4,2800.8,174
2013-02-06,13:57:00,2801.0,2801.0,2798.4,2798.4,1365
2013-02-06,13:58:00,2798.8,2800.2,2798.6,2800.0,905
2013-02-06,13:59:00,2800.0,2801.6,2800.0,2801.4,1004
2013-02-06,14:00:00,2801.2,2802.0,2800.8,2801.8,1034
2013-02-06,14:01:00,2802.0,2802.6,2801.4,2801.6,1053
2013-02-06,14:02:00,2801.4,2802.2,2801.4,2801.6,530
2013-02-06,14:03:00,2801.8,2802.0,2801.4,2801.8,558
2013-02-06,14:04:00,2801.8,2804.2,2801.6,2802.8,1887
2013-02-06,14:05:00,2802.8,2811.2,2802.8,2808.4,6297
2013-02-06,14:06:00,2808.4,2813.0,2807.0,2809.6,4169
2013-02-06,14:07:00,2810.2,2810.4,2807.6,2808.4,2230
2013-02-06,14:08:00,2808.0,2809.6,2808.0,2808.8,1206
2013-02-06,14:09:00,2808.6,2808.8,2801.8,2805.0,5562
2013-02-06,14:10:00,2805.2,2805.4,2803.8,2804.2,1516
2013-02-06,14:11:00,2804.2,2805.0,2803.0,2804.2,1036
2013-02-06,14:12:00,2804.4,2807.4,2803.8,2807.2,1171
2013-02-06,14:13:00,2807.2,2808.8,2805.6,2806.2,2127
2013-02-06,14:14:00,2806.2,2807.0,2805.2,2806.0,865
2013-02-06,14:15:00,2806.0,2809.0,2806.0,2808.6,1860
2013-02-06,14:16:00,2808.6,2808.6,2806.6,2807.2,1152
2013-02-06,14:17:00,2807.4,2808.2,2806.2,2807.0,936
2013-02-06,14:18:00,2807.0,2807.8,2806.2,2807.2,582
2013-02-06,14:19:00,2807.4,2807.6,2805.6,2806.2,753
2013-02-06,14:20:00,2806.4,2808.6,2806.2,2808.6,1287
2013-02-06,14:21:00,2808.8,2811.2,2808.8,2810.2,2805
2013-02-06,14:22:00,2810.0,2814.0,2809.4,2810.4,3803
2013-02-06,14:23:00,2810.4,2811.6,2809.4,2810.8,1666
2013-02-06,14:24:00,2811.0,2811.0,2808.8,2810.0,1574
2013-02-06,14:25:00,2810.0,2812.6,2809.2,2809.2,1583
2013-02-06,14:26:00,2809.8,2811.0,2809.2,2809.6,789
2013-02-06,14:27:00,2809.2,2809.8,2808.4,2808.8,1076
2013-02-06,14:28:00,2808.6,2810.6,2808.6,2810.0,766
2013-02-06,14:29:00,2810.0,2810.6,2808.8,2809.2,827
2013-02-06,14:30:00,2809.4,2810.8,2809.4,2809.4,802
2013-02-06,14:31:00,2809.6,2812.0,2809.4,2810.2,1609
2013-02-06,14:32:00,2810.2,2811.0,2809.4,2810.4,849
2013-02-06,14:33:00,2810.6,2810.6,2805.6,2807.2,3314
2013-02-06,14:34:00,2807.2,2809.2,2806.8,2807.8,1774
2013-02-06,14:35:00,2807.8,2808.4,2807.2,2808.0,909
2013-02-06,14:36:00,2808.0,2808.2,2804.2,2805.8,2511
2013-02-06,14:37:00,2805.8,2807.0,2802.8,2804.0,2368
2013-02-06,14:38:00,2804.0,2804.8,2803.2,2804.2,1723
2013-02-06,14:39:00,2804.4,2804.4,2802.0,2802.0,2116
2013-02-06,14:40:00,2802.6,2802.6,2795.0,2796.0,7234
2013-02-06,14:41:00,2796.8,2799.6,2796.4,2798.2,2937
2013-02-06,14:42:00,2798.8,2799.8,2798.2,2799.8,1793
2013-02-06,14:43:00,2799.6,2801.0,2799.0,2799.8,2367
2013-02-06,14:44:00,2799.8,2801.0,2799.6,2800.6,1414
2013-02-06,14:45:00,2800.8,2801.8,2800.2,2801.6,1465
2013-02-06,14:46:00,2801.6,2803.0,2801.0,2802.2,2522
2013-02-06,14:47:00,2802.0,2802.2,2801.0,2801.0,1424
2013-02-06,14:48:00,2801.0,2803.4,2801.0,2802.8,1482
2013-02-06,14:49:00,2803.0,2803.2,2802.4,2802.8,996
2013-02-06,14:50:00,2802.8,2803.0,2802.0,2802.8,723
2013-02-06,14:51:00,2802.2,2803.0,2801.8,2802.2,1128
2013-02-06,14:52:00,2802.2,2803.4,2802.0,2802.4,1725
2013-02-06,14:53:00,2802.4,2802.6,2799.2,2800.6,1728
2013-02-06,14:54:00,2800.6,2802.0,2800.4,2801.2,1115
2013-02-06,14:55:00,2801.0,2801.4,2800.2,2800.6,929
2013-02-06,14:56:00,2800.6,2802.2,2800.0,2801.6,955
2013-02-06,14:57:00,2801.8,2802.6,2801.4,2802.2,1007
2013-02-06,14:58:00,2802.2,2802.8,2802.0,2802.6,692
2013-02-06,14:59:00,2802.6,2804.0,2802.4,2803.8,1279
2013-02-06,15:00:00,2803.8,2804.4,2803.4,2803.8,1075
2013-02-06,15:01:00,2803.8,2803.8,2802.2,2803.0,983
2013-02-06,15:02:00,2803.0,2803.4,2801.8,2802.2,799
2013-02-06,15:03:00,2802.2,2802.4,2801.8,2802.2,505
2013-02-06,15:04:00,2802.4,2802.8,2802.0,2802.6,337
2013-02-06,15:05:00,2802.6,2802.6,2801.6,2801.6,803
2013-02-06,15:06:00,2801.4,2802.6,2801.0,2802.2,679
2013-02-06,15:07:00,2802.2,2803.0,2801.6,2802.4,649
2013-02-06,15:08:00,2802.4,2803.0,2802.2,2802.6,406
2013-02-06,15:09:00,2802.6,2802.8,2802.4,2802.4,462
2013-02-06,15:10:00,2802.4,2803.0,2802.0,2802.6,787
2013-02-06,15:11:00,2802.8,2803.8,2802.6,2803.2,1021
2013-02-06,15:12:00,2803.4,2805.4,2803.4,2805.0,1485
2013-02-06,15:13:00,2804.8,2805.0,2803.8,2804.2,900
2013-02-06,15:14:00,2804.0,2804.4,2802.2,2802.4,1131
2013-02-06,15:15:00,2802.4,2803.0,2802.0,2802.0,1806
2013-02-07,09:16:00,2798.0,2801.0,2796.2,2800.8,3543
2013-02-07,09:17:00,2800.4,2802.2,2800.0,2800.0,1397
2013-02-07,09:18:00,2800.0,2801.2,2799.6,2800.4,951
2013-02-07,09:19:00,2800.4,2801.6,2800.4,2801.4,773
2013-02-07,09:20:00,2801.2,2801.4,2800.4,2800.8,407
2013-02-07,09:21:00,2801.0,2802.0,2800.6,2802.0,688
2013-02-07,09:22:00,2801.4,2802.0,2801.0,2801.2,445
2013-02-07,09:23:00,2801.4,2801.6,2800.6,2801.0,603
2013-02-07,09:24:00,2801.0,2802.4,2801.0,2802.2,790
2013-02-07,09:25:00,2802.0,2802.6,2801.6,2802.2,576
2013-02-07,09:26:00,2801.8,2802.2,2801.4,2802.0,397
2013-02-07,09:27:00,2802.2,2803.4,2801.8,2802.8,1284
2013-02-07,09:28:00,2802.8,2803.0,2801.8,2801.8,550
2013-02-07,09:29:00,2801.8,2802.4,2800.6,2800.6,1035
2013-02-07,09:30:00,2800.8,2800.8,2799.0,2799.6,1705
2013-02-07,09:31:00,2799.4,2801.2,2798.8,2800.6,1662
2013-02-07,09:32:00,2800.2,2800.8,2798.4,2799.8,1412
2013-02-07,09:33:00,2799.6,2800.0,2798.6,2798.8,1146
2013-02-07,09:34:00,2799.0,2800.6,2797.8,2799.8,1626
2013-02-07,09:35:00,2799.8,2801.8,2799.6,2801.6,1441
2013-02-07,09:36:00,2801.4,2803.2,2801.2,2801.2,1899
2013-02-07,09:37:00,2801.6,2801.6,2797.4,2798.8,2976
2013-02-07,09:38:00,2799.2,2800.0,2796.8,2797.0,2342
2013-02-07,09:39:00,2797.0,2797.6,2793.6,2795.2,3777
2013-02-07,09:40:00,2794.8,2797.6,2793.0,2797.0,3400
2013-02-07,09:41:00,2797.2,2798.6,2797.0,2797.4,1990
2013-02-07,09:42:00,2797.4,2798.2,2795.8,2797.6,1319
2013-02-07,09:43:00,2797.6,2799.0,2797.6,2798.0,1085
2013-02-07,09:44:00,2798.4,2798.6,2796.2,2796.6,1073
2013-02-07,09:45:00,2796.6,2799.0,2796.4,2797.4,1331
2013-02-07,09:46:00,2797.0,2797.2,2791.4,2793.4,4182
2013-02-07,09:47:00,2793.4,2795.0,2793.2,2794.6,1668
2013-02-07,09:48:00,2794.6,2795.8,2794.0,2794.4,1107
2013-02-07,09:49:00,2794.4,2795.4,2792.8,2794.8,1455
2013-02-07,09:50:00,2794.8,2797.6,2794.0,2797.2,2108
2013-02-07,09:51:00,2797.0,2797.4,2795.6,2796.2,1231
2013-02-07,09:52:00,2796.0,2797.4,2795.8,2797.0,663
2013-02-07,09:53:00,2796.8,2797.0,2796.0,2796.2,559
2013-02-07,09:54:00,2796.0,2796.8,2793.8,2794.2,1413
2013-02-07,09:55:00,2794.4,2794.8,2790.6,2790.6,3321
2013-02-07,09:56:00,2790.6,2790.8,2786.4,2789.2,4944
2013-02-07,09:57:00,2789.2,2792.0,2787.8,2788.0,3360
2013-02-07,09:58:00,2787.8,2787.8,2778.2,2780.6,8569
2013-02-07,09:59:00,2780.2,2781.2,2774.0,2779.6,5907
2013-02-07,10:00:00,2779.8,2782.2,2778.6,2779.8,3445
2013-02-07,10:01:00,2779.4,2781.8,2775.6,2781.4,4609
2013-02-07,10:02:00,2781.6,2784.6,2781.4,2783.2,3621
2013-02-07,10:03:00,2783.2,2796.6,2783.0,2790.6,8720
2013-02-07,10:04:00,2790.6,2791.6,2788.6,2790.6,3020
2013-02-07,10:05:00,2790.8,2790.8,2788.4,2789.8,2106
2013-02-07,10:06:00,2790.0,2791.0,2788.8,2789.8,1491
2013-02-07,10:07:00,2789.6,2790.8,2789.0,2790.8,1619
2013-02-07,10:08:00,2790.6,2791.0,2788.4,2788.6,1506
2013-02-07,10:09:00,2788.4,2792.0,2787.6,2791.4,2893
2013-02-07,10:10:00,2791.4,2793.2,2790.6,2792.6,2735
2013-02-07,10:11:00,2792.4,2793.0,2791.2,2791.4,1375
2013-02-07,10:12:00,2791.4,2791.8,2789.2,2790.6,1517
2013-02-07,10:13:00,2791.0,2793.2,2790.2,2792.6,1431
2013-02-07,10:14:00,2792.8,2794.0,2791.6,2791.8,1548
2013-02-07,10:15:00,2791.8,2793.8,2791.2,2793.6,1127
2013-02-07,10:16:00,2793.6,2796.6,2793.6,2796.4,4037
2013-02-07,10:17:00,2796.6,2799.4,2796.6,2797.6,4868
2013-02-07,10:18:00,2798.2,2798.6,2796.6,2796.8,2137
2013-02-07,10:19:00,2796.8,2797.8,2796.2,2797.0,1237
2013-02-07,10:20:00,2796.8,2798.6,2796.4,2798.0,1368
2013-02-07,10:21:00,2797.6,2798.2,2796.0,2796.8,1444
2013-02-07,10:22:00,2797.2,2797.8,2796.2,2797.4,1128
2013-02-07,10:23:00,2797.6,2798.4,2796.4,2797.0,1428
2013-02-07,10:24:00,2797.0,2797.8,2796.6,2797.8,1049
2013-02-07,10:25:00,2797.8,2799.2,2797.2,2799.2,1799
2013-02-07,10:26:00,2799.0,2799.2,2796.8,2796.8,1769
2013-02-07,10:27:00,2796.8,2797.4,2796.2,2796.4,1363
2013-02-07,10:28:00,2796.4,2797.2,2795.2,2795.4,2436
2013-02-07,10:29:00,2795.4,2797.6,2795.4,2797.2,1385
2013-02-07,10:30:00,2797.2,2799.2,2796.4,2796.6,2130
2013-02-07,10:31:00,2796.6,2798.6,2796.2,2798.4,1433
2013-02-07,10:32:00,2798.4,2798.6,2797.6,2798.0,817
2013-02-07,10:33:00,2797.8,2798.0,2796.2,2797.0,1011
2013-02-07,10:34:00,2797.0,2797.8,2794.2,2795.0,2204
2013-02-07,10:35:00,2794.6,2795.6,2792.0,2792.2,3452
2013-02-07,10:36:00,2792.2,2795.4,2792.0,2795.2,2379
2013-02-07,10:37:00,2795.4,2796.2,2794.4,2794.8,1207
2013-02-07,10:38:00,2794.6,2796.2,2794.4,2794.6,1000
2013-02-07,10:39:00,2794.6,2794.8,2792.2,2793.6,1673
2013-02-07,10:40:00,2793.4,2795.4,2793.2,2794.8,1493
2013-02-07,10:41:00,2795.0,2795.2,2790.4,2793.2,2635
2013-02-07,10:42:00,2793.2,2793.8,2789.6,2790.4,3036
2013-02-07,10:43:00,2790.4,2792.2,2789.8,2791.2,2229
2013-02-07,10:44:00,2790.8,2790.8,2786.6,2789.6,4380
2013-02-07,10:45:00,2790.0,2790.4,2787.8,2788.0,1959
2013-02-07,10:46:00,2788.0,2788.0,2785.6,2786.8,3194
2013-02-07,10:47:00,2787.0,2790.0,2786.4,2788.4,3148
2013-02-07,10:48:00,2788.8,2791.2,2788.0,2791.2,2679
2013-02-07,10:49:00,2790.6,2791.0,2789.2,2790.2,1613
2013-02-07,10:50:00,2789.8,2791.0,2789.2,2791.0,1007
2013-02-07,10:51:00,2791.0,2791.2,2788.4,2789.2,1243
2013-02-07,10:52:00,2789.0,2789.8,2787.2,2788.4,1938
2013-02-07,10:53:00,2788.0,2790.8,2788.0,2790.0,1477
2013-02-07,10:54:00,2790.0,2791.4,2789.6,2790.4,1998
2013-02-07,10:55:00,2790.4,2791.2,2789.4,2791.0,1081
2013-02-07,10:56:00,2791.2,2791.2,2788.0,2788.4,1366
2013-02-07,10:57:00,2788.4,2789.0,2786.6,2786.6,2211
2013-02-07,10:58:00,2786.6,2787.4,2785.2,2785.4,1983
2013-02-07,10:59:00,2785.6,2787.4,2785.2,2786.6,1590
2013-02-07,11:00:00,2786.6,2787.6,2785.6,2785.6,1143
2013-02-07,11:01:00,2785.6,2785.6,2783.8,2785.6,2116
2013-02-07,11:02:00,2785.4,2785.6,2783.0,2783.2,1886
2013-02-07,11:03:00,2783.2,2783.2,2780.0,2780.8,3497
2013-02-07,11:04:00,2781.0,2783.0,2780.4,2782.2,2120
2013-02-07,11:05:00,2782.2,2783.0,2777.4,2778.8,4389
2013-02-07,11:06:00,2778.8,2779.6,2773.4,2775.6,5480
2013-02-07,11:07:00,2775.6,2783.0,2774.6,2783.0,5145
2013-02-07,11:08:00,2783.0,2783.2,2781.2,2782.0,2659
2013-02-07,11:09:00,2782.0,2785.0,2782.0,2784.2,3166
2013-02-07,11:10:00,2784.2,2785.0,2783.4,2785.0,1669
2013-02-07,11:11:00,2784.4,2785.0,2784.4,2784.6,1244
2013-02-07,11:12:00,2784.8,2785.0,2782.0,2783.4,1615
2013-02-07,11:13:00,2783.6,2787.6,2783.4,2787.0,2561
2013-02-07,11:14:00,2787.0,2788.6,2786.4,2786.8,2314
2013-02-07,11:15:00,2787.2,2787.4,2784.2,2785.0,1308
2013-02-07,11:16:00,2785.0,2785.4,2782.2,2782.4,1988
2013-02-07,11:17:00,2782.6,2783.4,2781.0,2783.0,1669
2013-02-07,11:18:00,2782.8,2783.0,2780.4,2780.6,1586
2013-02-07,11:19:00,2780.6,2780.6,2773.2,2776.4,5951
2013-02-07,11:20:00,2776.8,2779.0,2776.0,2778.6,2579
2013-02-07,11:21:00,2778.8,2781.0,2777.2,2777.6,2203
2013-02-07,11:22:00,2777.6,2777.8,2775.0,2776.2,2928
2013-02-07,11:23:00,2776.2,2779.8,2776.0,2779.0,1592
2013-02-07,11:24:00,2778.6,2779.0,2774.2,2776.4,2641
2013-02-07,11:25:00,2776.8,2777.2,2773.8,2776.0,2216
2013-02-07,11:26:00,2776.0,2776.8,2773.8,2776.2,2030
2013-02-07,11:27:00,2776.2,2777.0,2771.2,2774.2,3667
2013-02-07,11:28:00,2774.0,2774.4,2769.8,2769.8,3251
2013-02-07,11:29:00,2769.4,2773.6,2768.8,2772.8,3262
2013-02-07,11:30:00,2773.0,2775.0,2771.8,2771.8,2511
2013-02-07,13:01:00,2771.0,2771.6,2763.2,2763.8,6024
2013-02-07,13:02:00,2763.4,2767.0,2762.4,2765.0,4121
2013-02-07,13:03:00,2765.0,2767.6,2765.0,2767.0,2083
2013-02-07,13:04:00,2767.0,2767.0,2763.2,2765.8,3159
2013-02-07,13:05:00,2765.8,2767.4,2764.4,2764.8,1587
2013-02-07,13:06:00,2764.8,2764.8,2757.2,2762.4,6141
2013-02-07,13:07:00,2762.0,2763.6,2758.6,2760.0,3024
2013-02-07,13:08:00,2759.8,2761.8,2757.0,2760.0,2988
2013-02-07,13:09:00,2760.0,2761.6,2759.2,2761.6,1822
2013-02-07,13:10:00,2761.6,2765.6,2760.6,2764.8,3834
2013-02-07,13:11:00,2764.8,2766.6,2763.4,2764.0,2588
2013-02-07,13:12:00,2764.2,2767.2,2764.2,2766.0,2494
2013-02-07,13:13:00,2766.2,2767.0,2765.4,2766.6,1391
2013-02-07,13:14:00,2766.6,2768.6,2766.6,2768.0,2740
2013-02-07,13:15:00,2767.6,2768.4,2766.8,2767.4,1375
2013-02-07,13:16:00,2767.2,2767.8,2765.2,2767.2,1658
2013-02-07,13:17:00,2767.0,2767.6,2765.8,2765.8,1200
2013-02-07,13:18:00,2765.8,2767.2,2765.2,2766.8,1262
2013-02-07,13:19:00,2766.6,2766.8,2764.6,2765.2,1213
2013-02-07,13:20:00,2765.4,2766.2,2764.6,2765.4,1019
2013-02-07,13:21:00,2765.4,2766.6,2765.0,2766.6,1242
2013-02-07,13:22:00,2766.6,2772.6,2766.4,2771.6,5646
2013-02-07,13:23:00,2771.4,2775.0,2771.2,2771.8,4294
2013-02-07,13:24:00,2771.6,2773.0,2771.4,2772.4,1957
2013-02-07,13:25:00,2772.4,2776.4,2772.0,2775.0,3435
2013-02-07,13:26:00,2775.4,2776.4,2773.2,2774.0,2493
2013-02-07,13:27:00,2774.0,2774.2,2773.0,2774.0,1118
2013-02-07,13:28:00,2774.0,2777.0,2774.0,2777.0,2480
2013-02-07,13:29:00,2777.0,2780.4,2777.0,2779.4,5928
2013-02-07,13:30:00,2779.6,2781.4,2778.2,2779.6,2809
2013-02-07,13:31:00,2779.4,2780.0,2777.8,2778.8,2160
2013-02-07,13:32:00,2779.0,2779.2,2777.4,2778.2,1444
2013-02-07,13:33:00,2778.4,2780.0,2778.0,2778.4,1070
2013-02-07,13:34:00,2778.2,2780.0,2778.2,2779.4,1156
2013-02-07,13:35:00,2779.4,2782.0,2778.8,2780.0,2252
2013-02-07,13:36:00,2780.2,2781.8,2778.6,2780.4,2138
2013-02-07,13:37:00,2780.6,2780.6,2778.0,2779.2,1537
2013-02-07,13:38:00,2779.0,2779.4,2777.4,2779.4,1646
2013-02-07,13:39:00,2779.4,2784.6,2779.2,2784.2,4195
2013-02-07,13:40:00,2784.2,2785.2,2782.2,2784.4,4006
2013-02-07,13:41:00,2784.2,2785.0,2782.6,2783.8,2431
2013-02-07,13:42:00,2783.8,2783.8,2782.4,2783.0,1070
2013-02-07,13:43:00,2782.8,2783.6,2781.0,2781.2,1885
2013-02-07,13:44:00,2782.2,2782.6,2779.0,2780.8,2820
2013-02-07,13:45:00,2780.4,2781.8,2779.4,2780.0,1728
2013-02-07,13:46:00,2780.2,2780.4,2778.6,2780.0,2009
2013-02-07,13:47:00,2780.2,2781.2,2778.2,2778.2,2539
2013-02-07,13:48:00,2778.4,2783.6,2778.2,2783.4,2513
2013-02-07,13:49:00,2783.6,2788.0,2782.6,2786.6,5025
2013-02-07,13:50:00,2787.0,2788.0,2786.2,2787.2,2423
2013-02-07,13:51:00,2787.2,2789.0,2786.2,2788.6,2420
2013-02-07,13:52:00,2788.0,2788.6,2786.6,2787.0,1698
2013-02-07,13:53:00,2786.8,2788.0,2786.0,2787.6,1043
2013-02-07,13:54:00,2788.0,2790.2,2786.2,2790.0,2576
2013-02-07,13:55:00,2790.6,2794.6,2789.8,2793.6,5167
2013-02-07,13:56:00,2793.8,2794.0,2791.8,2791.8,2065
2013-02-07,13:57:00,2791.8,2792.6,2790.4,2791.6,1956
2013-02-07,13:58:00,2791.4,2792.6,2791.4,2792.2,1079
2013-02-07,13:59:00,2792.2,2792.8,2790.8,2792.6,1801
2013-02-07,14:00:00,2792.8,2793.6,2791.4,2793.6,1571
2013-02-07,14:01:00,2793.8,2798.4,2793.8,2796.2,6068
2013-02-07,14:02:00,2796.2,2796.6,2794.2,2796.2,2476
2013-02-07,14:03:00,2796.2,2802.6,2795.4,2801.4,5326
2013-02-07,14:04:00,2801.6,2802.0,2797.0,2797.0,3432
2013-02-07,14:05:00,2796.8,2797.0,2793.0,2793.8,3439
2013-02-07,14:06:00,2793.8,2795.4,2793.6,2793.6,1804
2013-02-07,14:07:00,2793.6,2795.6,2792.8,2793.8,2276
2013-02-07,14:08:00,2794.0,2794.8,2793.0,2794.8,1771
2013-02-07,14:09:00,2795.0,2795.0,2793.4,2793.6,1406
2013-02-07,14:10:00,2793.6,2793.8,2791.4,2791.4,2362
2013-02-07,14:11:00,2791.6,2795.4,2791.4,2795.4,2185
2013-02-07,14:12:00,2795.4,2799.0,2795.4,2796.6,3604
2013-02-07,14:13:00,2796.6,2796.8,2795.0,2796.6,1304
2013-02-07,14:14:00,2796.0,2798.0,2795.6,2798.0,1319
2013-02-07,14:15:00,2798.0,2798.6,2797.2,2798.0,1799
2013-02-07,14:16:00,2798.0,2803.8,2798.0,2798.6,5646
2013-02-07,14:17:00,2799.0,2799.2,2796.8,2797.8,2317
2013-02-07,14:18:00,2797.6,2797.6,2794.0,2796.0,2488
2013-02-07,14:19:00,2795.6,2800.6,2795.6,2799.8,2463
2013-02-07,14:20:00,2799.8,2800.4,2798.0,2799.6,1848
2013-02-07,14:21:00,2799.6,2801.4,2799.2,2801.0,2130
2013-02-07,14:22:00,2801.0,2804.2,2800.4,2801.2,4084
2013-02-07,14:23:00,2801.2,2801.4,2799.6,2800.6,1681
2013-02-07,14:24:00,2801.2,2802.2,2799.8,2800.2,1520
2013-02-07,14:25:00,2800.0,2803.6,2800.0,2803.2,1609
2013-02-07,14:26:00,2803.6,2805.2,2802.4,2803.6,3554
2013-02-07,14:27:00,2803.6,2808.0,2803.0,2807.0,3878
2013-02-07,14:28:00,2806.8,2807.8,2805.6,2806.8,2334
2013-02-07,14:29:00,2806.6,2807.0,2803.0,2804.2,2675
2013-02-07,14:30:00,2804.4,2804.4,2803.2,2803.4,1338
2013-02-07,14:31:00,2803.4,2804.4,2799.4,2800.8,4189
2013-02-07,14:32:00,2801.0,2803.0,2801.0,2801.6,1891
2013-02-07,14:33:00,2801.6,2801.8,2798.6,2800.4,2547
2013-02-07,14:34:00,2800.4,2802.8,2800.4,2802.0,1687
2013-02-07,14:35:00,2802.0,2802.2,2799.0,2800.8,1528
2013-02-07,14:36:00,2800.4,2802.4,2800.4,2801.2,1316
2013-02-07,14:37:00,2801.2,2807.8,2801.2,2806.6,4404
2013-02-07,14:38:00,2806.6,2806.6,2805.0,2805.4,1977
2013-02-07,14:39:00,2805.2,2805.2,2802.8,2804.0,1780
2013-02-07,14:40:00,2803.6,2804.0,2799.8,2800.6,3339
2013-02-07,14:41:00,2800.6,2801.2,2799.0,2799.0,2492
2013-02-07,14:42:00,2798.8,2800.2,2797.4,2797.8,3539
2013-02-07,14:43:00,2798.0,2800.8,2797.8,2800.2,2097
2013-02-07,14:44:00,2800.2,2801.2,2799.6,2799.8,1319
2013-02-07,14:45:00,2799.8,2799.8,2798.0,2798.4,1476
2013-02-07,14:46:00,2798.4,2799.0,2795.0,2795.0,3324
2013-02-07,14:47:00,2795.0,2796.8,2793.0,2796.2,3697
2013-02-07,14:48:00,2796.2,2798.6,2796.0,2796.6,1937
2013-02-07,14:49:00,2796.4,2797.8,2795.6,2797.0,1635
2013-02-07,14:50:00,2797.0,2797.6,2796.2,2797.4,1397
2013-02-07,14:51:00,2797.4,2797.6,2796.4,2796.6,1055
2013-02-07,14:52:00,2796.4,2801.0,2796.4,2800.8,2724
2013-02-07,14:53:00,2801.0,2802.2,2800.0,2800.0,2322
2013-02-07,14:54:00,2800.2,2800.2,2797.8,2798.8,1606
2013-02-07,14:55:00,2799.0,2800.2,2799.0,2799.8,1449
2013-02-07,14:56:00,2799.8,2800.0,2798.4,2799.4,1136
2013-02-07,14:57:00,2799.0,2799.8,2798.2,2799.6,1267
2013-02-07,14:58:00,2799.6,2799.8,2798.8,2799.0,993
2013-02-07,14:59:00,2799.0,2799.2,2797.0,2797.6,1379
2013-02-07,15:00:00,2797.4,2797.8,2796.4,2797.8,1440
2013-02-07,15:01:00,2797.6,2799.6,2797.2,2799.6,1357
2013-02-07,15:02:00,2799.6,2799.6,2798.4,2798.6,647
2013-02-07,15:03:00,2798.4,2798.6,2797.4,2797.8,760
2013-02-07,15:04:00,2797.8,2798.8,2797.4,2798.6,727
2013-02-07,15:05:00,2798.6,2799.2,2798.2,2798.8,630
2013-02-07,15:06:00,2798.8,2799.2,2798.4,2798.6,683
2013-02-07,15:07:00,2798.8,2799.2,2798.6,2798.8,487
2013-02-07,15:08:00,2798.8,2799.6,2798.6,2799.4,709
2013-02-07,15:09:00,2799.4,2800.8,2799.4,2800.2,1499
2013-02-07,15:10:00,2800.2,2800.6,2799.8,2799.8,945
2013-02-07,15:11:00,2800.0,2800.0,2798.6,2799.2,1267
2013-02-07,15:12:00,2799.2,2800.0,2799.0,2799.8,704
2013-02-07,15:13:00,2799.8,2800.4,2799.4,2800.2,955
2013-02-07,15:14:00,2800.4,2801.2,2800.0,2800.2,2069
2013-02-07,15:15:00,2800.2,2800.8,2800.0,2800.6,2548
2013-02-08,09:16:00,2801.0,2805.4,2801.0,2804.4,3185
2013-02-08,09:17:00,2804.8,2805.6,2803.6,2805.0,1603
2013-02-08,09:18:00,2805.0,2805.0,2804.0,2804.6,784
2013-02-08,09:19:00,2804.4,2806.0,2804.4,2805.2,1197
2013-02-08,09:20:00,2805.2,2805.6,2804.6,2805.6,578
2013-02-08,09:21:00,2805.4,2806.2,2804.4,2804.6,872
2013-02-08,09:22:00,2804.4,2804.4,2803.6,2804.2,906
2013-02-08,09:23:00,2804.2,2805.0,2803.6,2804.0,503
2013-02-08,09:24:00,2804.0,2806.6,2803.6,2806.2,1103
2013-02-08,09:25:00,2806.2,2806.4,2805.4,2805.4,1058
2013-02-08,09:26:00,2805.4,2805.8,2804.0,2805.4,937
2013-02-08,09:27:00,2805.4,2805.4,2804.6,2804.6,425
2013-02-08,09:28:00,2804.6,2805.2,2804.0,2804.6,539
2013-02-08,09:29:00,2804.6,2805.8,2804.6,2805.6,835
2013-02-08,09:30:00,2805.6,2806.6,2805.0,2805.4,1307
2013-02-08,09:31:00,2805.6,2806.2,2804.0,2804.6,1602
2013-02-08,09:32:00,2804.4,2807.8,2804.0,2807.2,2125
2013-02-08,09:33:00,2807.2,2807.2,2805.6,2806.0,1370
2013-02-08,09:34:00,2806.2,2807.0,2805.6,2806.2,1418
2013-02-08,09:35:00,2806.6,2808.0,2805.4,2807.6,1711
2013-02-08,09:36:00,2807.4,2808.8,2807.0,2807.4,2712
2013-02-08,09:37:00,2807.6,2808.2,2806.2,2806.2,1224
2013-02-08,09:38:00,2806.4,2807.0,2805.8,2806.0,1173
2013-02-08,09:39:00,2806.0,2806.4,2805.6,2806.4,1033
2013-02-08,09:40:00,2806.0,2806.6,2805.4,2805.8,1245
2013-02-08,09:41:00,2805.6,2807.2,2805.2,2807.0,1612
2013-02-08,09:42:00,2806.8,2810.0,2806.6,2809.6,3221
2013-02-08,09:43:00,2809.8,2811.0,2808.4,2810.6,2862
2013-02-08,09:44:00,2810.8,2813.0,2809.8,2811.6,2951
2013-02-08,09:45:00,2811.4,2814.6,2811.0,2814.0,3333
2013-02-08,09:46:00,2814.0,2816.2,2812.8,2813.4,3515
2013-02-08,09:47:00,2813.6,2815.2,2811.4,2812.6,2847
2013-02-08,09:48:00,2812.6,2814.4,2812.6,2813.6,1571
2013-02-08,09:49:00,2813.2,2817.0,2813.2,2816.4,2524
2013-02-08,09:50:00,2816.0,2818.8,2814.4,2818.2,3670
2013-02-08,09:51:00,2818.8,2824.6,2815.2,2816.8,7745
2013-02-08,09:52:00,2816.8,2818.8,2815.4,2816.6,2734
2013-02-08,09:53:00,2816.6,2818.8,2816.4,2817.2,2082
2013-02-08,09:54:00,2817.0,2817.2,2815.4,2815.8,2448
2013-02-08,09:55:00,2815.6,2819.0,2815.0,2818.0,2438
2013-02-08,09:56:00,2817.8,2819.2,2815.8,2816.2,1875
2013-02-08,09:57:00,2816.2,2817.8,2812.2,2814.0,2788
2013-02-08,09:58:00,2814.0,2817.6,2814.0,2817.0,2282
2013-02-08,09:59:00,2816.6,2819.6,2816.4,2818.0,2858
2013-02-08,10:00:00,2818.2,2818.8,2815.8,2816.8,2105
2013-02-08,10:01:00,2816.8,2818.0,2814.6,2815.6,2597
2013-02-08,10:02:00,2815.6,2816.4,2812.2,2812.8,2946
2013-02-08,10:03:00,2811.6,2811.6,2796.8,2802.2,13096
2013-02-08,10:04:00,2802.0,2806.6,2801.0,2806.0,5173
2013-02-08,10:05:00,2805.8,2807.4,2805.2,2805.4,2635
2013-02-08,10:06:00,2805.4,2807.2,2804.6,2807.0,2179
2013-02-08,10:07:00,2807.0,2807.0,2805.4,2806.8,1581
2013-02-08,10:08:00,2807.0,2811.0,2806.4,2810.4,3395
2013-02-08,10:09:00,2810.4,2810.4,2808.4,2808.8,2039
2013-02-08,10:10:00,2808.8,2809.6,2807.4,2808.4,1466
2013-02-08,10:11:00,2808.4,2809.4,2808.0,2808.8,1066
2013-02-08,10:12:00,2808.8,2809.2,2804.0,2805.4,2585
2013-02-08,10:13:00,2805.4,2807.6,2805.4,2807.2,1649
2013-02-08,10:14:00,2807.2,2807.2,2805.2,2806.6,1271
2013-02-08,10:15:00,2806.6,2806.8,2804.6,2805.2,1469
2013-02-08,10:16:00,2805.4,2806.6,2805.0,2805.2,1325
2013-02-08,10:17:00,2805.2,2805.4,2802.4,2805.2,2400
2013-02-08,10:18:00,2805.2,2805.8,2802.0,2803.4,1770
2013-02-08,10:19:00,2803.2,2805.0,2802.8,2804.0,1368
2013-02-08,10:20:00,2804.2,2804.2,2800.2,2800.6,3773
2013-02-08,10:21:00,2800.6,2800.8,2794.4,2797.4,6043
2013-02-08,10:22:00,2797.4,2797.4,2788.8,2790.6,7859
2013-02-08,10:23:00,2790.6,2794.6,2788.6,2793.4,4894
2013-02-08,10:24:00,2793.6,2794.8,2787.6,2789.2,4634
2013-02-08,10:25:00,2789.4,2792.4,2788.8,2791.8,3368
2013-02-08,10:26:00,2792.2,2797.8,2791.8,2797.8,5227
2013-02-08,10:27:00,2797.0,2797.8,2796.0,2797.0,2327
2013-02-08,10:28:00,2796.4,2797.2,2795.6,2796.2,1345
2013-02-08,10:29:00,2796.2,2798.8,2796.0,2798.6,2226
2013-02-08,10:30:00,2798.6,2800.0,2797.8,2799.0,2493
2013-02-08,10:31:00,2799.2,2799.2,2797.6,2797.8,1281
2013-02-08,10:32:00,2798.0,2801.2,2798.0,2800.2,1188
2013-02-08,10:33:00,2800.8,2802.2,2800.0,2802.0,2488
2013-02-08,10:34:00,2801.8,2803.6,2801.0,2803.6,2647
2013-02-08,10:35:00,2803.6,2804.6,2802.6,2804.4,2594
2013-02-08,10:36:00,2804.2,2808.4,2804.2,2807.0,5132
2013-02-08,10:37:00,2807.2,2808.0,2806.4,2808.0,2478
2013-02-08,10:38:00,2808.0,2809.6,2807.2,2807.4,2273
2013-02-08,10:39:00,2807.8,2809.0,2806.4,2807.4,2132
2013-02-08,10:40:00,2807.4,2809.0,2806.8,2808.0,1601
2013-02-08,10:41:00,2808.2,2809.0,2805.8,2806.6,1868
2013-02-08,10:42:00,2806.6,2811.6,2806.6,2811.0,4310
2013-02-08,10:43:00,2810.8,2811.2,2809.4,2810.0,1855
2013-02-08,10:44:00,2810.0,2812.4,2809.2,2809.2,2226
2013-02-08,10:45:00,2809.6,2811.2,2809.0,2811.2,1317
2013-02-08,10:46:00,2811.4,2811.6,2809.4,2810.0,1247
2013-02-08,10:47:00,2810.0,2811.0,2807.0,2811.0,2978
2013-02-08,10:48:00,2811.0,2812.4,2810.0,2810.2,2527
2013-02-08,10:49:00,2810.2,2811.0,2808.2,2811.0,1586
2013-02-08,10:50:00,2810.4,2812.2,2810.2,2811.2,1841
2013-02-08,10:51:00,2811.2,2812.2,2809.4,2809.8,1836
2013-02-08,10:52:00,2809.8,2811.2,2809.6,2810.6,1117
2013-02-08,10:53:00,2810.8,2814.2,2810.4,2813.8,2718
2013-02-08,10:54:00,2813.6,2813.8,2810.0,2812.6,2332
2013-02-08,10:55:00,2812.6,2812.6,2811.2,2812.0,1132
2013-02-08,10:56:00,2812.0,2812.4,2810.0,2811.2,1530
2013-02-08,10:57:00,2811.2,2811.8,2809.0,2810.4,1380
2013-02-08,10:58:00,2810.4,2811.2,2809.6,2809.8,1508
2013-02-08,10:59:00,2809.6,2810.2,2808.2,2809.6,1844
2013-02-08,11:00:00,2809.8,2814.0,2809.6,2812.4,3130
2013-02-08,11:01:00,2812.4,2814.4,2811.6,2813.4,2141
2013-02-08,11:02:00,2813.0,2813.2,2809.8,2810.4,1984
2013-02-08,11:03:00,2810.6,2812.0,2810.0,2810.8,1022
2013-02-08,11:04:00,2810.8,2813.0,2809.4,2812.4,1675
2013-02-08,11:05:00,2812.8,2814.8,2811.4,2813.6,3039
2013-02-08,11:06:00,2813.6,2817.4,2812.4,2816.6,3578
2013-02-08,11:07:00,2815.6,2816.2,2813.2,2813.6,2441
2013-02-08,11:08:00,2813.6,2814.4,2812.4,2812.8,1826
2013-02-08,11:09:00,2812.8,2814.4,2812.6,2813.6,1202
2013-02-08,11:10:00,2813.4,2813.6,2809.6,2811.0,3226
2013-02-08,11:11:00,2811.0,2814.0,2810.6,2813.2,1668
2013-02-08,11:12:00,2813.4,2814.0,2813.0,2813.8,1016
2013-02-08,11:13:00,2813.6,2814.0,2812.6,2813.4,1139
2013-02-08,11:14:00,2813.2,2814.0,2812.8,2813.6,597
2013-02-08,11:15:00,2813.8,2814.2,2812.2,2813.0,1674
2013-02-08,11:16:00,2813.4,2815.2,2812.8,2815.0,1614
2013-02-08,11:17:00,2815.0,2815.0,2812.0,2813.0,1651
2013-02-08,11:18:00,2812.6,2813.4,2811.4,2812.0,1539
2013-02-08,11:19:00,2812.6,2812.6,2806.0,2809.2,5240
2013-02-08,11:20:00,2809.8,2811.0,2809.4,2809.8,1899
2013-02-08,11:21:00,2809.6,2809.8,2808.2,2809.6,1720
2013-02-08,11:22:00,2809.6,2809.8,2807.0,2809.4,1725
2013-02-08,11:23:00,2809.4,2811.0,2809.2,2809.8,1853
2013-02-08,11:24:00,2810.0,2810.2,2807.8,2808.6,1469
2013-02-08,11:25:00,2808.8,2810.2,2806.2,2806.6,2304
2013-02-08,11:26:00,2806.6,2808.8,2805.2,2806.8,3079
2013-02-08,11:27:00,2806.8,2807.8,2805.4,2807.2,2133
2013-02-08,11:28:00,2807.0,2807.0,2804.4,2805.6,2367
2013-02-08,11:29:00,2805.6,2809.6,2805.4,2809.6,2473
2013-02-08,11:30:00,2809.6,2811.0,2809.2,2810.0,1809
2013-02-08,13:01:00,2810.0,2812.2,2809.4,2811.8,2115
2013-02-08,13:02:00,2812.0,2812.8,2811.2,2812.8,1018
2013-02-08,13:03:00,2812.8,2814.0,2812.6,2813.4,1881
2013-02-08,13:04:00,2813.4,2814.2,2812.8,2813.6,1108
2013-02-08,13:05:00,2813.6,2814.8,2813.2,2814.4,1200
2013-02-08,13:06:00,2814.6,2815.8,2814.2,2815.2,1766
2013-02-08,13:07:00,2815.2,2819.4,2815.2,2819.4,3142
2013-02-08,13:08:00,2819.4,2819.8,2815.8,2818.2,3500
2013-02-08,13:09:00,2818.4,2818.8,2817.2,2817.6,1546
2013-02-08,13:10:00,2818.0,2819.0,2817.4,2817.6,1431
2013-02-08,13:11:00,2817.4,2818.0,2816.2,2816.6,1468
2013-02-08,13:12:00,2816.6,2818.4,2816.6,2817.6,1052
2013-02-08,13:13:00,2818.0,2818.6,2816.8,2818.4,1167
2013-02-08,13:14:00,2818.4,2819.6,2818.2,2818.2,1923
2013-02-08,13:15:00,2818.2,2819.4,2818.2,2819.0,1111
2013-02-08,13:16:00,2818.8,2821.8,2818.8,2820.8,2903
2013-02-08,13:17:00,2820.8,2820.8,2819.0,2819.6,1728
2013-02-08,13:18:00,2819.4,2820.2,2818.6,2819.6,1157
2013-02-08,13:19:00,2819.4,2819.6,2818.0,2818.6,1522
2013-02-08,13:20:00,2818.4,2821.0,2818.2,2820.2,1969
2013-02-08,13:21:00,2819.8,2820.8,2819.0,2820.0,1363
2013-02-08,13:22:00,2820.0,2821.0,2819.6,2820.6,1314
2013-02-08,13:23:00,2820.6,2820.8,2818.4,2819.8,1587
2013-02-08,13:24:00,2819.6,2820.6,2819.6,2819.8,794
2013-02-08,13:25:00,2819.6,2820.2,2818.6,2820.2,1119
2013-02-08,13:26:00,2820.2,2823.0,2819.6,2822.6,2639
2013-02-08,13:27:00,2823.0,2825.6,2821.2,2824.0,4431
2013-02-08,13:28:00,2824.0,2826.2,2823.0,2825.6,3169
2013-02-08,13:29:00,2825.4,2826.4,2824.0,2826.4,2952
2013-02-08,13:30:00,2826.0,2828.2,2825.0,2828.0,3807
2013-02-08,13:31:00,2827.6,2829.0,2826.4,2826.6,3377
2013-02-08,13:32:00,2826.6,2827.8,2825.2,2827.0,2263
2013-02-08,13:33:00,2826.8,2827.0,2825.4,2825.6,1396
2013-02-08,13:34:00,2825.6,2826.0,2824.0,2824.8,2224
2013-02-08,13:35:00,2825.0,2826.0,2823.8,2824.4,1793
2013-02-08,13:36:00,2824.4,2824.8,2821.4,2823.0,3420
2013-02-08,13:37:00,2823.2,2825.8,2822.8,2825.8,2397
2013-02-08,13:38:00,2825.6,2826.2,2824.4,2824.6,1587
2013-02-08,13:39:00,2824.4,2824.4,2822.0,2823.8,1663
2013-02-08,13:40:00,2823.8,2824.2,2821.6,2822.0,1937
2013-02-08,13:41:00,2822.0,2823.0,2819.0,2820.2,3717
2013-02-08,13:42:00,2820.2,2822.6,2820.0,2821.8,1766
2013-02-08,13:43:00,2822.0,2826.4,2821.6,2825.4,4102
2013-02-08,13:44:00,2825.6,2829.8,2825.0,2827.4,4632
2013-02-08,13:45:00,2827.6,2828.6,2827.0,2828.2,2428
2013-02-08,13:46:00,2828.0,2828.6,2826.2,2826.6,2016
2013-02-08,13:47:00,2826.6,2827.8,2826.0,2826.6,1245
2013-02-08,13:48:00,2826.4,2830.2,2825.6,2827.8,3255
2013-02-08,13:49:00,2828.0,2828.0,2824.6,2826.0,2524
2013-02-08,13:50:00,2826.2,2826.2,2825.0,2825.4,1028
2013-02-08,13:51:00,2825.2,2827.0,2824.2,2825.2,1932
2013-02-08,13:52:00,2825.0,2826.8,2825.0,2825.8,931
2013-02-08,13:53:00,2826.0,2826.8,2824.8,2825.8,1548
2013-02-08,13:54:00,2825.8,2828.4,2824.6,2827.0,1816
2013-02-08,13:55:00,2826.6,2827.4,2824.6,2824.8,1941
2013-02-08,13:56:00,2824.8,2825.8,2823.2,2823.2,1717
2013-02-08,13:57:00,2823.0,2825.4,2823.0,2824.6,1505
2013-02-08,13:58:00,2824.2,2826.6,2822.2,2825.6,1954
2013-02-08,13:59:00,2825.8,2827.0,2825.8,2826.0,1599
2013-02-08,14:00:00,2826.2,2828.6,2825.8,2827.6,2113
2013-02-08,14:01:00,2827.6,2828.0,2826.6,2827.0,1180
2013-02-08,14:02:00,2827.0,2827.2,2826.0,2826.6,1189
2013-02-08,14:03:00,2826.8,2827.0,2825.4,2825.8,1462
2013-02-08,14:04:00,2826.0,2826.8,2825.6,2826.2,862
2013-02-08,14:05:00,2826.2,2826.2,2816.2,2823.4,8239
2013-02-08,14:06:00,2823.4,2824.6,2820.8,2823.0,3036
2013-02-08,14:07:00,2822.6,2823.0,2819.8,2820.6,2680
2013-02-08,14:08:00,2820.4,2822.4,2819.0,2819.0,2404
2013-02-08,14:09:00,2819.0,2821.0,2818.8,2819.4,1792
2013-02-08,14:10:00,2819.6,2821.2,2819.4,2820.6,1775
2013-02-08,14:11:00,2821.0,2821.0,2819.2,2820.0,1398
2013-02-08,14:12:00,2819.8,2822.4,2819.8,2821.0,1751
2013-02-08,14:13:00,2821.0,2822.6,2820.0,2820.6,1273
2013-02-08,14:14:00,2820.8,2820.8,2817.6,2818.8,2919
2013-02-08,14:15:00,2819.0,2820.0,2817.2,2818.2,1862
2013-02-08,14:16:00,2817.8,2821.0,2817.0,2819.4,2471
2013-02-08,14:17:00,2819.4,2821.6,2819.2,2821.2,1358
2013-02-08,14:18:00,2821.6,2822.4,2820.6,2821.6,1635
2013-02-08,14:19:00,2821.6,2821.8,2820.6,2821.4,1277
2013-02-08,14:20:00,2821.2,2823.4,2821.2,2823.4,1985
2013-02-08,14:21:00,2823.2,2823.6,2822.2,2822.8,1266
2013-02-08,14:22:00,2823.0,2823.2,2821.0,2821.4,1198
2013-02-08,14:23:00,2821.4,2822.2,2821.2,2821.8,563
2013-02-08,14:24:00,2822.0,2822.0,2820.8,2821.6,888
2013-02-08,14:25:00,2821.6,2821.8,2819.6,2819.8,1220
2013-02-08,14:26:00,2819.8,2821.4,2819.2,2821.4,1058
2013-02-08,14:27:00,2821.2,2822.8,2821.0,2821.8,1711
2013-02-08,14:28:00,2821.4,2822.6,2820.8,2820.8,1026
2013-02-08,14:29:00,2820.8,2821.0,2817.4,2819.0,2713
2013-02-08,14:30:00,2818.8,2820.2,2812.6,2813.8,5000
2013-02-08,14:31:00,2813.8,2817.8,2813.0,2816.4,4200
2013-02-08,14:32:00,2816.4,2817.8,2815.8,2816.6,1928
2013-02-08,14:33:00,2816.8,2817.6,2815.6,2816.6,1375
2013-02-08,14:34:00,2817.0,2818.4,2816.2,2816.6,1841
2013-02-08,14:35:00,2816.8,2817.0,2815.6,2816.2,1568
2013-02-08,14:36:00,2816.0,2816.4,2806.4,2809.2,6417
2013-02-08,14:37:00,2809.0,2810.0,2801.8,2804.6,8084
2013-02-08,14:38:00,2804.4,2807.4,2803.4,2805.4,4092
2013-02-08,14:39:00,2805.4,2806.4,2803.6,2803.6,2704
2013-02-08,14:40:00,2803.6,2807.2,2803.4,2806.4,3046
2013-02-08,14:41:00,2806.4,2808.2,2806.0,2807.2,2301
2013-02-08,14:42:00,2807.2,2808.0,2806.8,2807.8,1316
2013-02-08,14:43:00,2807.4,2809.2,2806.6,2808.8,1743
2013-02-08,14:44:00,2809.0,2810.6,2808.4,2810.0,1972
2013-02-08,14:45:00,2810.0,2810.0,2807.6,2807.8,1677
2013-02-08,14:46:00,2807.8,2808.2,2803.0,2805.8,2900
2013-02-08,14:47:00,2805.6,2806.2,2797.6,2799.6,6245
2013-02-08,14:48:00,2800.8,2800.8,2793.2,2797.6,6715
2013-02-08,14:49:00,2797.6,2801.8,2795.2,2797.0,4269
2013-02-08,14:50:00,2796.8,2799.4,2796.8,2799.4,2024
2013-02-08,14:51:00,2799.6,2801.2,2797.0,2798.2,2589
2013-02-08,14:52:00,2798.2,2799.6,2797.2,2799.6,1499
2013-02-08,14:53:00,2799.2,2799.8,2796.0,2796.6,1827
2013-02-08,14:54:00,2797.0,2798.4,2796.0,2797.8,1647
2013-02-08,14:55:00,2797.8,2798.6,2794.4,2795.4,2483
2013-02-08,14:56:00,2795.4,2797.2,2793.8,2796.8,2592
2013-02-08,14:57:00,2797.0,2799.4,2797.0,2798.4,2005
2013-02-08,14:58:00,2798.4,2798.4,2797.2,2797.8,895
2013-02-08,14:59:00,2798.0,2798.0,2795.0,2796.0,2319
2013-02-08,15:00:00,2796.2,2797.0,2794.0,2795.4,2013
2013-02-08,15:01:00,2795.6,2797.0,2789.2,2789.6,4198
2013-02-08,15:02:00,2790.0,2793.0,2784.6,2784.8,4896
2013-02-08,15:03:00,2784.6,2788.6,2784.6,2787.6,2774
2013-02-08,15:04:00,2787.4,2788.2,2786.2,2787.8,1614
2013-02-08,15:05:00,2788.0,2788.4,2784.4,2784.6,1864
2013-02-08,15:06:00,2784.4,2785.0,2781.2,2782.0,3717
2013-02-08,15:07:00,2782.2,2784.6,2779.4,2782.4,3683
2013-02-08,15:08:00,2782.4,2783.8,2780.0,2782.0,2231
2013-02-08,15:09:00,2782.0,2786.6,2782.0,2784.4,2873
2013-02-08,15:10:00,2784.6,2786.0,2784.6,2785.4,1293
2013-02-08,15:11:00,2785.2,2789.6,2785.2,2788.6,3146
2013-02-08,15:12:00,2788.0,2788.6,2785.2,2786.0,1883
2013-02-08,15:13:00,2786.4,2787.4,2782.2,2784.0,2577
2013-02-08,15:14:00,2784.2,2785.6,2784.0,2784.2,2218
2013-02-08,15:15:00,2784.4,2786.2,2784.2,2785.0,3508
2013-02-18,09:16:00,2792.0,2794.2,2789.4,2790.2,4956
2013-02-18,09:17:00,2790.0,2795.6,2790.0,2795.0,2677
2013-02-18,09:18:00,2795.0,2796.2,2793.8,2796.2,1836
2013-02-18,09:19:00,2796.0,2798.0,2796.0,2797.8,1569
2013-02-18,09:20:00,2797.8,2798.0,2796.0,2797.2,1166
2013-02-18,09:21:00,2797.4,2798.8,2796.8,2796.8,1767
2013-02-18,09:22:00,2797.0,2798.2,2797.0,2797.8,579
2013-02-18,09:23:00,2797.8,2798.8,2797.4,2798.6,819
2013-02-18,09:24:00,2798.6,2799.6,2798.2,2798.6,1055
2013-02-18,09:25:00,2798.8,2799.2,2797.6,2797.8,1018
2013-02-18,09:26:00,2797.8,2799.4,2797.6,2799.4,760
2013-02-18,09:27:00,2799.2,2800.6,2799.2,2799.8,2219
2013-02-18,09:28:00,2800.0,2800.6,2799.8,2800.4,842
2013-02-18,09:29:00,2800.4,2800.8,2799.0,2799.0,800
2013-02-18,09:30:00,2799.0,2800.0,2798.2,2799.0,1079
2013-02-18,09:31:00,2799.0,2799.4,2797.2,2797.6,1413
2013-02-18,09:32:00,2797.4,2799.4,2797.2,2797.4,1233
2013-02-18,09:33:00,2797.6,2797.8,2793.8,2794.2,2583
2013-02-18,09:34:00,2794.0,2795.4,2790.0,2792.8,3278
2013-02-18,09:35:00,2792.4,2793.8,2788.4,2788.4,2585
2013-02-18,09:36:00,2788.4,2792.0,2787.2,2790.4,3351
2013-02-18,09:37:00,2790.8,2791.4,2787.4,2787.6,2174
2013-02-18,09:38:00,2787.6,2790.0,2785.6,2789.6,2756
2013-02-18,09:39:00,2789.6,2792.0,2788.8,2792.0,1654
2013-02-18,09:40:00,2792.0,2792.2,2790.4,2791.2,1326
2013-02-18,09:41:00,2791.4,2795.2,2791.0,2794.4,2589
2013-02-18,09:42:00,2794.2,2794.2,2792.2,2793.0,1239
2013-02-18,09:43:00,2793.0,2794.0,2792.4,2793.0,1142
2013-02-18,09:44:00,2793.2,2794.6,2790.6,2791.8,1586
2013-02-18,09:45:00,2791.6,2793.4,2791.4,2792.4,871
2013-02-18,09:46:00,2792.4,2792.4,2789.6,2790.0,2157
2013-02-18,09:47:00,2790.4,2791.2,2788.8,2790.2,1978
2013-02-18,09:48:00,2790.2,2790.6,2788.0,2789.0,1429
2013-02-18,09:49:00,2789.0,2789.4,2785.4,2787.0,3224
2013-02-18,09:50:00,2786.6,2787.4,2782.6,2782.6,3570
2013-02-18,09:51:00,2782.8,2783.8,2768.6,2772.0,9500
2013-02-18,09:52:00,2771.8,2778.8,2770.2,2777.2,6005
2013-02-18,09:53:00,2777.4,2782.0,2777.2,2778.8,3774
2013-02-18,09:54:00,2779.0,2780.4,2778.4,2779.4,1562
2013-02-18,09:55:00,2779.4,2782.8,2779.0,2779.4,2956
2013-02-18,09:56:00,2779.0,2783.8,2779.0,2783.0,2479
2013-02-18,09:57:00,2783.0,2783.2,2781.6,2782.2,903
2013-02-18,09:58:00,2782.0,2782.6,2780.2,2780.8,1205
2013-02-18,09:59:00,2780.8,2781.2,2778.6,2780.0,1437
2013-02-18,10:00:00,2779.8,2781.6,2777.6,2779.6,1911
2013-02-18,10:01:00,2779.6,2781.8,2776.2,2780.8,2687
2013-02-18,10:02:00,2780.6,2781.0,2778.6,2780.4,1273
2013-02-18,10:03:00,2780.2,2783.8,2779.6,2783.2,2038
2013-02-18,10:04:00,2783.6,2785.2,2782.6,2784.8,2221
2013-02-18,10:05:00,2784.6,2787.6,2783.8,2785.6,2154
2013-02-18,10:06:00,2785.6,2785.8,2784.2,2785.4,1441
2013-02-18,10:07:00,2785.2,2787.0,2784.4,2785.8,1371
2013-02-18,10:08:00,2785.6,2786.0,2783.6,2784.2,1339
2013-02-18,10:09:00,2783.6,2786.0,2783.6,2786.0,900
2013-02-18,10:10:00,2785.8,2786.6,2783.2,2783.4,1468
2013-02-18,10:11:00,2783.4,2784.2,2780.8,2783.0,2094
2013-02-18,10:12:00,2783.2,2784.4,2781.4,2782.8,1280
2013-02-18,10:13:00,2782.6,2783.4,2780.8,2781.2,1254
2013-02-18,10:14:00,2781.2,2782.2,2780.4,2781.0,1207
2013-02-18,10:15:00,2780.8,2781.6,2779.6,2779.8,1909
2013-02-18,10:16:00,2779.8,2781.6,2779.2,2781.0,1564
2013-02-18,10:17:00,2781.0,2781.0,2778.8,2780.6,1310
2013-02-18,10:18:00,2780.6,2782.2,2779.0,2780.2,1497
2013-02-18,10:19:00,2780.4,2781.0,2777.6,2778.2,2245
2013-02-18,10:20:00,2778.6,2782.0,2778.6,2781.6,1973
2013-02-18,10:21:00,2781.4,2783.8,2780.0,2783.6,2255
2013-02-18,10:22:00,2783.4,2785.2,2781.8,2784.4,2334
2013-02-18,10:23:00,2784.4,2784.4,2782.8,2784.2,1378
2013-02-18,10:24:00,2784.0,2785.2,2783.2,2785.2,1406
2013-02-18,10:25:00,2785.0,2786.0,2784.4,2785.2,1874
2013-02-18,10:26:00,2785.2,2785.6,2783.8,2784.0,1530
2013-02-18,10:27:00,2783.8,2783.8,2782.4,2782.8,1291
2013-02-18,10:28:00,2782.6,2784.0,2782.6,2782.6,872
2013-02-18,10:29:00,2782.6,2783.4,2781.0,2781.4,1370
2013-02-18,10:30:00,2781.2,2781.8,2780.2,2781.0,1444
2013-02-18,10:31:00,2781.0,2782.4,2780.2,2780.8,1352
2013-02-18,10:32:00,2780.6,2784.2,2780.6,2782.6,1400
2013-02-18,10:33:00,2782.6,2783.4,2782.4,2783.2,1037
2013-02-18,10:34:00,2783.4,2783.4,2777.2,2777.2,3716
2013-02-18,10:35:00,2777.2,2778.2,2774.6,2775.6,3998
2013-02-18,10:36:00,2775.0,2776.0,2772.4,2774.4,3770
2013-02-18,10:37:00,2774.4,2777.4,2774.4,2775.2,2127
2013-02-18,10:38:00,2775.0,2775.8,2773.0,2774.8,1777
2013-02-18,10:39:00,2774.6,2774.6,2770.6,2770.6,2930
2013-02-18,10:40:00,2770.6,2772.0,2766.0,2769.2,5745
2013-02-18,10:41:00,2768.8,2770.8,2767.2,2770.8,3037
2013-02-18,10:42:00,2770.6,2773.4,2770.4,2772.0,2370
2013-02-18,10:43:00,2772.2,2772.4,2770.2,2771.6,1650
2013-02-18,10:44:00,2771.4,2773.6,2770.8,2772.4,1608
2013-02-18,10:45:00,2772.4,2773.0,2770.8,2770.8,1134
2013-02-18,10:46:00,2770.6,2770.6,2760.6,2762.8,8433
2013-02-18,10:47:00,2762.8,2765.8,2758.8,2765.2,4579
2013-02-18,10:48:00,2765.4,2767.6,2764.6,2765.6,2858
2013-02-18,10:49:00,2765.4,2765.8,2763.2,2764.0,2184
2013-02-18,10:50:00,2764.2,2764.2,2761.2,2763.0,2766
2013-02-18,10:51:00,2763.4,2765.6,2761.8,2764.2,2383
2013-02-18,10:52:00,2763.8,2764.2,2757.2,2760.0,4962
2013-02-18,10:53:00,2760.2,2762.4,2752.4,2754.0,6052
2013-02-18,10:54:00,2754.4,2754.4,2746.0,2748.2,8576
2013-02-18,10:55:00,2748.0,2748.0,2739.0,2744.2,8529
2013-02-18,10:56:00,2743.8,2750.2,2742.2,2748.8,5659
2013-02-18,10:57:00,2748.8,2754.8,2748.2,2751.6,5000
2013-02-18,10:58:00,2751.4,2753.2,2750.4,2752.4,2604
2013-02-18,10:59:00,2752.4,2753.0,2750.4,2752.8,1348
2013-02-18,11:00:00,2752.4,2754.8,2751.6,2754.8,1728
2013-02-18,11:01:00,2755.4,2757.6,2753.2,2754.6,3517
2013-02-18,11:02:00,2754.6,2754.6,2752.4,2753.4,1412
2013-02-18,11:03:00,2753.4,2756.0,2753.2,2755.4,1883
2013-02-18,11:04:00,2755.4,2756.4,2752.4,2753.2,1599
2013-02-18,11:05:00,2753.0,2753.8,2752.4,2753.2,1035
2013-02-18,11:06:00,2752.8,2753.6,2749.0,2751.4,2722
2013-02-18,11:07:00,2751.2,2754.4,2751.2,2754.2,1401
2013-02-18,11:08:00,2754.4,2757.0,2753.8,2755.0,2650
2013-02-18,11:09:00,2754.8,2757.2,2754.4,2756.8,1427
2013-02-18,11:10:00,2756.4,2772.0,2756.2,2768.4,12326
2013-02-18,11:11:00,2768.2,2775.0,2768.2,2769.8,7164
2013-02-18,11:12:00,2770.0,2771.0,2768.8,2769.6,2456
2013-02-18,11:13:00,2770.0,2771.0,2767.8,2768.2,2792
2013-02-18,11:14:00,2768.0,2771.0,2768.0,2769.6,1606
2013-02-18,11:15:00,2769.4,2771.0,2769.2,2770.6,1517
2013-02-18,11:16:00,2771.0,2773.8,2771.0,2772.0,3527
2013-02-18,11:17:00,2772.4,2773.2,2770.8,2772.8,1935
2013-02-18,11:18:00,2772.4,2776.8,2771.6,2776.8,3751
2013-02-18,11:19:00,2777.2,2780.0,2774.8,2776.0,5671
2013-02-18,11:20:00,2776.2,2776.8,2774.8,2774.8,1923
2013-02-18,11:21:00,2774.8,2775.8,2772.8,2774.4,1984
2013-02-18,11:22:00,2774.2,2776.0,2774.2,2774.8,1110
2013-02-18,11:23:00,2774.6,2775.4,2771.0,2772.0,1975
2013-02-18,11:24:00,2772.0,2772.6,2771.0,2771.0,1392
2013-02-18,11:25:00,2771.0,2772.0,2769.6,2771.8,2546
2013-02-18,11:26:00,2772.4,2776.0,2771.4,2775.6,2447
2013-02-18,11:27:00,2775.6,2776.0,2774.0,2775.4,1418
2013-02-18,11:28:00,2775.4,2775.8,2773.4,2773.4,1205
2013-02-18,11:29:00,2773.2,2774.4,2772.6,2773.4,959
2013-02-18,11:30:00,2773.4,2773.8,2772.0,2772.2,1198
2013-02-18,13:01:00,2772.8,2773.0,2771.0,2771.4,1046
2013-02-18,13:02:00,2771.2,2771.4,2764.4,2764.8,4147
2013-02-18,13:03:00,2764.6,2765.4,2762.6,2764.4,3284
2013-02-18,13:04:00,2764.4,2764.6,2759.0,2760.8,4016
2013-02-18,13:05:00,2761.0,2761.0,2753.6,2755.6,4472
2013-02-18,13:06:00,2755.2,2755.2,2748.6,2754.4,6171
2013-02-18,13:07:00,2754.6,2757.2,2754.0,2755.2,3128
2013-02-18,13:08:00,2755.2,2756.2,2754.4,2755.0,1404
2013-02-18,13:09:00,2754.8,2754.8,2750.8,2751.4,2631
2013-02-18,13:10:00,2751.4,2758.2,2750.2,2758.0,3681
2013-02-18,13:11:00,2757.8,2759.8,2755.8,2758.0,3822
2013-02-18,13:12:00,2758.0,2759.8,2757.0,2758.4,1913
2013-02-18,13:13:00,2758.4,2759.6,2757.6,2759.0,1173
2013-02-18,13:14:00,2759.2,2761.4,2758.4,2760.0,2488
2013-02-18,13:15:00,2760.0,2762.4,2759.6,2761.0,2002
2013-02-18,13:16:00,2761.4,2762.0,2759.6,2761.4,1668
2013-02-18,13:17:00,2761.4,2764.8,2761.2,2763.8,2604
2013-02-18,13:18:00,2763.8,2764.2,2762.2,2763.2,1424
2013-02-18,13:19:00,2763.2,2764.0,2762.0,2762.8,1183
2013-02-18,13:20:00,2762.6,2765.8,2761.8,2764.6,2063
2013-02-18,13:21:00,2764.6,2766.4,2764.2,2764.8,1865
2013-02-18,13:22:00,2764.8,2769.2,2764.8,2768.2,3173
2013-02-18,13:23:00,2768.2,2769.8,2767.4,2769.4,1878
2013-02-18,13:24:00,2769.8,2770.0,2766.6,2766.8,2275
2013-02-18,13:25:00,2766.8,2766.8,2764.4,2765.0,2235
2013-02-18,13:26:00,2765.2,2765.6,2764.0,2765.2,1413
2013-02-18,13:27:00,2765.4,2766.0,2761.4,2761.8,2496
2013-02-18,13:28:00,2761.8,2762.8,2761.4,2762.4,1630
2013-02-18,13:29:00,2762.4,2765.0,2761.6,2763.2,1671
2013-02-18,13:30:00,2763.0,2764.2,2757.4,2759.2,4131
2013-02-18,13:31:00,2759.6,2764.2,2759.4,2764.2,1820
2013-02-18,13:32:00,2764.2,2773.6,2764.0,2773.2,7594
2013-02-18,13:33:00,2773.2,2773.4,2770.8,2771.4,3523
2013-02-18,13:34:00,2771.2,2771.2,2764.8,2764.8,3984
2013-02-18,13:35:00,2764.8,2764.8,2757.2,2757.6,6515
2013-02-18,13:36:00,2758.0,2759.2,2757.2,2759.2,2869
2013-02-18,13:37:00,2759.4,2762.0,2759.4,2761.6,2451
2013-02-18,13:38:00,2761.6,2762.8,2758.0,2759.2,2607
2013-02-18,13:39:00,2758.2,2764.2,2758.2,2764.2,1965
2013-02-18,13:40:00,2764.4,2767.8,2763.6,2765.4,3103
2013-02-18,13:41:00,2765.4,2766.2,2762.6,2763.6,1530
2013-02-18,13:42:00,2763.8,2763.8,2761.0,2761.8,1269
2013-02-18,13:43:00,2761.8,2763.0,2760.2,2762.0,1453
2013-02-18,13:44:00,2762.0,2765.8,2761.4,2761.6,1369
2013-02-18,13:45:00,2761.8,2764.4,2761.2,2763.4,1150
2013-02-18,13:46:00,2763.4,2764.2,2757.2,2757.2,2866
2013-02-18,13:47:00,2757.2,2761.2,2757.2,2760.4,2234
2013-02-18,13:48:00,2760.8,2761.8,2758.4,2758.4,1302
2013-02-18,13:49:00,2758.8,2760.8,2758.0,2759.8,1301
2013-02-18,13:50:00,2760.0,2761.6,2758.8,2760.2,1210
2013-02-18,13:51:00,2760.4,2761.0,2758.2,2758.8,1391
2013-02-18,13:52:00,2759.4,2759.8,2754.6,2757.0,3808
2013-02-18,13:53:00,2757.2,2760.2,2757.2,2758.8,1995
2013-02-18,13:54:00,2758.6,2760.4,2758.6,2759.2,1461
2013-02-18,13:55:00,2759.2,2761.0,2756.6,2761.0,1922
2013-02-18,13:56:00,2761.2,2762.8,2758.0,2758.4,1851
2013-02-18,13:57:00,2758.8,2759.6,2757.4,2758.8,1258
2013-02-18,13:58:00,2758.8,2760.8,2758.2,2759.4,1089
2013-02-18,13:59:00,2759.8,2760.2,2757.4,2759.8,1455
2013-02-18,14:00:00,2759.4,2761.2,2758.2,2758.4,1669
2013-02-18,14:01:00,2759.0,2759.8,2756.0,2759.2,1757
2013-02-18,14:02:00,2759.2,2760.2,2758.6,2759.4,929
2013-02-18,14:03:00,2759.6,2759.8,2758.0,2758.6,919
2013-02-18,14:04:00,2758.8,2758.8,2757.0,2757.4,1333
2013-02-18,14:05:00,2757.6,2758.4,2756.2,2757.6,1462
2013-02-18,14:06:00,2757.6,2761.4,2757.2,2760.6,2334
2013-02-18,14:07:00,2760.6,2767.0,2760.6,2764.6,5718
2013-02-18,14:08:00,2764.6,2764.6,2759.2,2760.4,2927
2013-02-18,14:09:00,2760.0,2761.0,2759.8,2760.0,1718
2013-02-18,14:10:00,2760.0,2760.8,2759.0,2760.6,1292
2013-02-18,14:11:00,2760.4,2760.6,2757.2,2758.6,1952
2013-02-18,14:12:00,2758.4,2759.0,2757.0,2758.0,1250
2013-02-18,14:13:00,2758.0,2759.0,2755.2,2756.6,1939
2013-02-18,14:14:00,2756.6,2758.0,2756.4,2757.8,1001
2013-02-18,14:15:00,2757.8,2758.2,2756.8,2758.0,760
2013-02-18,14:16:00,2758.0,2758.8,2755.8,2757.0,1560
2013-02-18,14:17:00,2757.0,2762.6,2756.6,2760.4,2154
2013-02-18,14:18:00,2760.4,2760.8,2756.8,2758.2,1542
2013-02-18,14:19:00,2758.0,2758.4,2756.8,2758.2,936
2013-02-18,14:20:00,2758.2,2758.8,2753.6,2754.8,3212
2013-02-18,14:21:00,2754.6,2757.8,2754.0,2756.6,2082
2013-02-18,14:22:00,2756.8,2758.2,2756.4,2757.2,1174
2013-02-18,14:23:00,2757.4,2760.0,2757.0,2758.0,1916
2013-02-18,14:24:00,2758.0,2758.6,2757.0,2757.6,678
2013-02-18,14:25:00,2757.4,2758.2,2756.8,2757.2,899
2013-02-18,14:26:00,2757.2,2760.6,2757.2,2759.0,1853
2013-02-18,14:27:00,2758.8,2760.6,2758.0,2758.8,1654
2013-02-18,14:28:00,2759.0,2761.2,2758.2,2760.8,1683
2013-02-18,14:29:00,2760.8,2762.0,2760.4,2761.4,1732
2013-02-18,14:30:00,2761.6,2761.6,2760.2,2761.4,1071
2013-02-18,14:31:00,2761.2,2765.4,2761.2,2764.0,4084
2013-02-18,14:32:00,2764.0,2767.6,2763.6,2765.6,3632
2013-02-18,14:33:00,2766.0,2766.4,2762.4,2764.0,2121
2013-02-18,14:34:00,2763.8,2765.6,2763.8,2765.4,1301
2013-02-18,14:35:00,2765.2,2767.2,2764.6,2767.0,1993
2013-02-18,14:36:00,2766.8,2767.0,2764.2,2765.2,1763
2013-02-18,14:37:00,2765.0,2766.0,2764.4,2764.8,1219
2013-02-18,14:38:00,2764.8,2765.2,2760.6,2762.4,2991
2013-02-18,14:39:00,2762.4,2763.6,2761.8,2762.6,1208
2013-02-18,14:40:00,2762.6,2763.8,2760.4,2760.4,2352
2013-02-18,14:41:00,2760.2,2761.8,2760.0,2761.4,1370
2013-02-18,14:42:00,2761.4,2762.4,2761.4,2761.8,602
2013-02-18,14:43:00,2762.0,2762.4,2760.8,2762.2,890
2013-02-18,14:44:00,2762.0,2762.0,2761.0,2761.8,612
2013-02-18,14:45:00,2761.4,2762.0,2759.4,2761.6,1889
2013-02-18,14:46:00,2761.8,2762.4,2759.2,2759.6,1640
2013-02-18,14:47:00,2759.8,2760.0,2758.0,2758.8,1766
2013-02-18,14:48:00,2758.6,2759.6,2758.4,2758.8,856
2013-02-18,14:49:00,2758.8,2759.6,2757.8,2758.6,1546
2013-02-18,14:50:00,2758.4,2758.8,2757.2,2758.4,1323
2013-02-18,14:51:00,2758.4,2758.8,2757.4,2757.8,901
2013-02-18,14:52:00,2758.0,2758.0,2756.8,2757.4,1344
2013-02-18,14:53:00,2757.4,2758.6,2756.8,2756.8,1187
2013-02-18,14:54:00,2756.6,2756.6,2753.0,2753.0,3600
2013-02-18,14:55:00,2753.2,2753.8,2750.8,2750.8,3003
2013-02-18,14:56:00,2750.8,2753.0,2750.4,2751.0,2442
2013-02-18,14:57:00,2751.4,2753.6,2751.0,2753.0,1856
2013-02-18,14:58:00,2752.8,2753.6,2746.6,2750.0,4692
2013-02-18,14:59:00,2749.8,2751.0,2749.0,2749.8,1662
2013-02-18,15:00:00,2750.2,2750.6,2748.2,2750.2,1161
2013-02-18,15:01:00,2750.0,2750.8,2748.2,2749.8,1543
2013-02-18,15:02:00,2749.8,2749.8,2746.4,2746.8,2159
2013-02-18,15:03:00,2746.8,2747.4,2745.0,2745.2,2225
2013-02-18,15:04:00,2745.2,2747.4,2745.2,2747.0,1734
2013-02-18,15:05:00,2746.8,2748.8,2746.6,2748.6,1592
2013-02-18,15:06:00,2748.4,2750.8,2748.4,2750.2,2451
2013-02-18,15:07:00,2750.4,2751.4,2749.8,2750.8,1566
2013-02-18,15:08:00,2750.6,2752.8,2750.6,2751.8,1593
2013-02-18,15:09:00,2751.8,2753.8,2751.8,2752.6,1755
2013-02-18,15:10:00,2752.6,2753.4,2751.2,2751.4,1255
2013-02-18,15:11:00,2751.4,2753.0,2751.4,2752.8,984
2013-02-18,15:12:00,2753.0,2754.6,2752.8,2753.0,1900
2013-02-18,15:13:00,2753.0,2754.0,2753.0,2753.0,1318
2013-02-18,15:14:00,2753.2,2755.2,2753.0,2755.2,2668
2013-02-18,15:15:00,2755.0,2755.4,2752.0,2752.4,2808
2013-02-19,09:16:00,2753.2,2755.0,2753.2,2754.4,3507
2013-02-19,09:17:00,2754.2,2754.2,2751.2,2751.8,2410
2013-02-19,09:18:00,2751.6,2753.0,2751.2,2751.8,1277
2013-02-19,09:19:00,2751.8,2752.4,2750.2,2750.6,1357
2013-02-19,09:20:00,2750.4,2750.6,2748.6,2750.6,2032
2013-02-19,09:21:00,2750.6,2750.8,2748.8,2749.6,970
2013-02-19,09:22:00,2749.8,2752.4,2749.2,2752.0,1340
2013-02-19,09:23:00,2752.0,2752.8,2751.0,2751.8,1016
2013-02-19,09:24:00,2752.2,2754.0,2751.8,2753.8,1539
2013-02-19,09:25:00,2753.4,2753.8,2752.2,2752.6,704
2013-02-19,09:26:00,2752.6,2754.6,2752.2,2753.4,1138
2013-02-19,09:27:00,2753.6,2753.8,2750.6,2752.4,1117
2013-02-19,09:28:00,2752.6,2753.0,2751.0,2751.2,555
2013-02-19,09:29:00,2751.4,2752.2,2750.6,2751.0,551
2013-02-19,09:30:00,2751.6,2753.4,2751.0,2752.4,852
2013-02-19,09:31:00,2752.4,2753.6,2752.0,2753.2,890
2013-02-19,09:32:00,2753.0,2753.4,2750.2,2750.6,1378
2013-02-19,09:33:00,2750.8,2753.6,2749.8,2753.6,1658
2013-02-19,09:34:00,2753.4,2756.6,2753.2,2754.8,3205
2013-02-19,09:35:00,2754.8,2755.4,2753.6,2753.6,1536
2013-02-19,09:36:00,2753.8,2754.6,2753.6,2753.8,1169
2013-02-19,09:37:00,2754.0,2755.4,2753.8,2753.8,1268
2013-02-19,09:38:00,2754.0,2754.6,2750.6,2751.0,2367
2013-02-19,09:39:00,2751.0,2752.4,2750.8,2751.4,1619
2013-02-19,09:40:00,2751.2,2752.0,2749.8,2751.6,1617
2013-02-19,09:41:00,2751.6,2752.8,2750.0,2750.6,1369
2013-02-19,09:42:00,2750.2,2752.2,2750.2,2751.8,885
2013-02-19,09:43:00,2752.0,2752.0,2750.2,2750.8,981
2013-02-19,09:44:00,2750.8,2751.6,2749.0,2750.2,1787
2013-02-19,09:45:00,2750.4,2752.4,2750.2,2751.6,1795
2013-02-19,09:46:00,2751.4,2752.0,2750.6,2751.0,983
2013-02-19,09:47:00,2751.0,2751.8,2750.0,2750.4,1214
2013-02-19,09:48:00,2750.2,2751.8,2750.2,2751.0,709
2013-02-19,09:49:00,2751.2,2751.6,2750.0,2750.2,781
2013-02-19,09:50:00,2750.0,2750.2,2748.0,2748.2,3132
2013-02-19,09:51:00,2748.4,2752.0,2747.4,2751.4,3512
2013-02-19,09:52:00,2751.8,2752.2,2751.2,2751.8,1680
2013-02-19,09:53:00,2751.8,2752.8,2751.6,2751.6,1132
2013-02-19,09:54:00,2751.6,2751.8,2750.6,2751.0,992
2013-02-19,09:55:00,2751.0,2751.6,2746.6,2748.6,2873
2013-02-19,09:56:00,2748.2,2749.2,2743.6,2744.8,4350
2013-02-19,09:57:00,2744.8,2747.0,2744.4,2746.4,3281
2013-02-19,09:58:00,2746.4,2746.6,2742.0,2744.4,3967
2013-02-19,09:59:00,2744.2,2745.2,2741.4,2742.6,3412
2013-02-19,10:00:00,2742.6,2743.4,2741.0,2741.0,3768
2013-02-19,10:01:00,2741.0,2742.4,2739.4,2741.2,5941
2013-02-19,10:02:00,2741.0,2744.8,2741.0,2743.0,3827
2013-02-19,10:03:00,2743.0,2743.6,2736.8,2738.2,5196
2013-02-19,10:04:00,2738.4,2739.2,2733.6,2734.8,6325
2013-02-19,10:05:00,2734.6,2735.4,2729.6,2729.6,6486
2013-02-19,10:06:00,2729.4,2732.8,2725.2,2732.0,8495
2013-02-19,10:07:00,2732.2,2734.4,2730.6,2733.0,4047
2013-02-19,10:08:00,2733.0,2735.0,2731.6,2733.4,3370
2013-02-19,10:09:00,2733.6,2736.0,2731.6,2734.8,3939
2013-02-19,10:10:00,2735.0,2735.0,2732.6,2734.0,1830
2013-02-19,10:11:00,2733.4,2734.0,2732.0,2732.8,2097
2013-02-19,10:12:00,2732.6,2734.2,2732.2,2733.4,1497
2013-02-19,10:13:00,2733.4,2735.8,2733.2,2734.6,2767
2013-02-19,10:14:00,2734.8,2735.0,2731.2,2731.8,2203
2013-02-19,10:15:00,2731.6,2733.6,2730.6,2730.6,2523
2013-02-19,10:16:00,2730.4,2733.0,2726.0,2732.6,5896
2013-02-19,10:17:00,2732.4,2732.4,2727.2,2728.2,3000
2013-02-19,10:18:00,2728.4,2730.8,2725.0,2727.8,4396
2013-02-19,10:19:00,2728.6,2732.6,2728.4,2732.0,3306
2013-02-19,10:20:00,2731.8,2735.0,2731.8,2734.6,2912
2013-02-19,10:21:00,2734.2,2735.6,2733.2,2733.6,2678
2013-02-19,10:22:00,2733.6,2734.8,2733.0,2733.8,1412
2013-02-19,10:23:00,2733.6,2734.0,2732.0,2732.4,1510
2013-02-19,10:24:00,2732.4,2735.4,2732.0,2734.8,2035
2013-02-19,10:25:00,2734.6,2734.8,2732.6,2734.0,1030
2013-02-19,10:26:00,2733.8,2734.2,2732.4,2733.8,873
2013-02-19,10:27:00,2733.8,2734.2,2731.4,2731.6,1449
2013-02-19,10:28:00,2732.0,2732.0,2728.2,2730.0,3535
2013-02-19,10:29:00,2730.2,2730.8,2726.6,2728.8,3418
2013-02-19,10:30:00,2729.2,2730.0,2722.4,2723.2,6653
2013-02-19,10:31:00,2722.6,2726.8,2721.4,2726.2,5486
2013-02-19,10:32:00,2726.0,2732.6,2726.0,2729.2,4586
2013-02-19,10:33:00,2729.4,2729.6,2726.0,2727.2,2185
2013-02-19,10:34:00,2727.4,2727.4,2723.8,2725.4,2802
2013-02-19,10:35:00,2725.2,2727.0,2723.0,2724.4,2466
2013-02-19,10:36:00,2724.4,2726.0,2722.4,2723.4,3079
2013-02-19,10:37:00,2723.8,2724.8,2718.0,2721.2,7639
2013-02-19,10:38:00,2720.8,2722.0,2716.6,2718.0,4382
2013-02-19,10:39:00,2717.6,2721.8,2716.8,2718.4,3595
2013-02-19,10:40:00,2718.4,2721.0,2718.0,2720.0,3305
2013-02-19,10:41:00,2719.4,2720.6,2715.4,2715.4,3567
2013-02-19,10:42:00,2715.4,2716.4,2711.2,2711.2,7176
2013-02-19,10:43:00,2710.8,2713.8,2710.0,2712.4,4708
2013-02-19,10:44:00,2712.6,2714.6,2712.0,2714.6,2606
2013-02-19,10:45:00,2714.0,2714.6,2707.4,2707.8,5352
2013-02-19,10:46:00,2708.2,2712.2,2708.0,2710.2,3348
2013-02-19,10:47:00,2710.2,2713.4,2710.2,2713.2,2869
2013-02-19,10:48:00,2713.2,2716.6,2712.0,2715.2,3620
2013-02-19,10:49:00,2715.6,2716.0,2713.6,2715.0,2667
2013-02-19,10:50:00,2715.4,2718.4,2715.2,2716.8,3564
2013-02-19,10:51:00,2717.4,2718.0,2715.8,2717.4,1608
2013-02-19,10:52:00,2717.2,2717.6,2715.2,2716.2,1795
2013-02-19,10:53:00,2716.2,2719.2,2716.2,2719.2,2026
2013-02-19,10:54:00,2719.2,2720.4,2718.2,2719.6,2765
2013-02-19,10:55:00,2719.2,2723.4,2718.8,2719.6,5451
2013-02-19,10:56:00,2720.6,2721.2,2718.4,2719.4,2112
2013-02-19,10:57:00,2719.4,2719.8,2717.6,2718.6,1472
2013-02-19,10:58:00,2718.6,2721.0,2718.6,2720.2,1656
2013-02-19,10:59:00,2720.2,2720.8,2717.6,2717.8,1757
2013-02-19,11:00:00,2717.8,2718.2,2716.2,2717.8,1811
2013-02-19,11:01:00,2717.8,2719.6,2717.0,2717.4,1470
2013-02-19,11:02:00,2717.2,2720.0,2717.2,2718.6,1179
2013-02-19,11:03:00,2718.8,2720.0,2718.8,2719.4,1458
2013-02-19,11:04:00,2719.6,2720.0,2718.6,2720.0,1601
2013-02-19,11:05:00,2720.0,2721.2,2715.0,2716.8,4731
2013-02-19,11:06:00,2716.8,2717.4,2713.8,2713.8,2718
2013-02-19,11:07:00,2713.8,2715.8,2713.2,2713.2,2829
2013-02-19,11:08:00,2713.2,2714.4,2710.0,2711.2,3836
2013-02-19,11:09:00,2711.4,2712.8,2709.4,2711.4,2599
2013-02-19,11:10:00,2711.8,2713.8,2709.6,2711.2,3185
2013-02-19,11:11:00,2711.2,2711.2,2709.2,2710.8,1859
2013-02-19,11:12:00,2710.8,2712.0,2710.0,2711.8,1673
2013-02-19,11:13:00,2711.8,2711.8,2705.6,2709.0,5561
2013-02-19,11:14:00,2709.2,2710.2,2706.2,2707.8,3029
2013-02-19,11:15:00,2708.0,2709.0,2704.0,2705.0,4873
2013-02-19,11:16:00,2705.0,2705.0,2702.2,2702.8,4318
2013-02-19,11:17:00,2703.0,2707.4,2702.2,2706.0,3266
2013-02-19,11:18:00,2706.2,2711.0,2706.2,2708.8,3945
2013-02-19,11:19:00,2708.6,2708.8,2706.6,2707.2,1790
2013-02-19,11:20:00,2707.2,2709.2,2705.4,2708.4,1774
2013-02-19,11:21:00,2708.6,2710.6,2708.4,2709.6,2294
2013-02-19,11:22:00,2709.0,2713.6,2709.0,2711.2,4467
2013-02-19,11:23:00,2710.8,2713.0,2710.0,2711.8,2055
2013-02-19,11:24:00,2711.8,2713.0,2710.4,2711.6,1587
2013-02-19,11:25:00,2711.6,2712.0,2709.4,2709.8,1614
2013-02-19,11:26:00,2710.0,2718.2,2709.8,2716.8,4734
2013-02-19,11:27:00,2716.8,2718.6,2715.6,2718.2,3955
2013-02-19,11:28:00,2718.2,2723.6,2718.2,2720.6,6008
2013-02-19,11:29:00,2720.6,2721.0,2719.0,2720.2,2932
2013-02-19,11:30:00,2719.8,2720.6,2718.6,2719.2,1981
2013-02-19,13:01:00,2718.4,2719.2,2716.2,2717.6,2405
2013-02-19,13:02:00,2717.6,2717.6,2716.0,2716.2,1406
2013-02-19,13:03:00,2716.4,2716.6,2715.4,2716.0,1315
2013-02-19,13:04:00,2716.0,2717.2,2714.2,2714.4,1811
2013-02-19,13:05:00,2714.2,2715.2,2713.2,2713.6,1932
2013-02-19,13:06:00,2713.8,2714.4,2713.6,2714.0,1445
2013-02-19,13:07:00,2714.0,2714.4,2713.2,2713.4,976
2013-02-19,13:08:00,2713.2,2715.6,2713.2,2715.2,1623
2013-02-19,13:09:00,2715.4,2716.8,2714.8,2715.6,1576
2013-02-19,13:10:00,2715.6,2717.0,2715.4,2716.8,1443
2013-02-19,13:11:00,2716.8,2716.8,2712.8,2713.0,1927
2013-02-19,13:12:00,2713.0,2714.4,2712.4,2713.4,1957
2013-02-19,13:13:00,2713.4,2714.0,2713.0,2713.4,1428
2013-02-19,13:14:00,2713.4,2714.6,2712.6,2714.2,1573
2013-02-19,13:15:00,2713.6,2714.0,2713.0,2713.4,626
2013-02-19,13:16:00,2713.4,2714.6,2713.4,2713.6,929
2013-02-19,13:17:00,2714.0,2717.4,2713.4,2717.0,2239
2013-02-19,13:18:00,2716.8,2717.0,2715.2,2715.2,1001
2013-02-19,13:19:00,2715.4,2715.4,2713.0,2713.4,1476
2013-02-19,13:20:00,2713.6,2714.2,2712.6,2713.2,1540
2013-02-19,13:21:00,2713.2,2714.4,2712.8,2712.8,1096
2013-02-19,13:22:00,2712.8,2712.8,2711.2,2712.8,2202
2013-02-19,13:23:00,2713.0,2714.6,2713.0,2714.6,1009
2013-02-19,13:24:00,2714.8,2715.4,2713.8,2715.2,1195
2013-02-19,13:25:00,2715.0,2715.4,2714.2,2714.4,1176
2013-02-19,13:26:00,2714.4,2717.0,2713.6,2716.0,1999
2013-02-19,13:27:00,2716.0,2718.6,2715.4,2718.0,3001
2013-02-19,13:28:00,2718.2,2718.2,2716.4,2716.6,1466
2013-02-19,13:29:00,2716.6,2717.2,2716.4,2716.6,921
2013-02-19,13:30:00,2716.6,2717.4,2715.6,2717.4,1932
2013-02-19,13:31:00,2716.8,2719.2,2716.8,2717.0,2603
2013-02-19,13:32:00,2717.0,2719.4,2717.0,2718.4,1792
2013-02-19,13:33:00,2718.4,2720.2,2718.2,2720.0,2244
2013-02-19,13:34:00,2720.0,2721.0,2718.8,2719.0,1844
2013-02-19,13:35:00,2719.0,2720.8,2718.6,2720.8,2029
2013-02-19,13:36:00,2720.6,2721.4,2719.0,2720.4,2109
2013-02-19,13:37:00,2720.4,2722.2,2720.2,2721.0,2745
2013-02-19,13:38:00,2721.0,2721.4,2719.8,2720.8,1530
2013-02-19,13:39:00,2721.0,2721.4,2720.2,2720.2,896
2013-02-19,13:40:00,2720.4,2725.4,2720.4,2724.4,6417
2013-02-19,13:41:00,2724.2,2726.0,2721.4,2721.6,4691
2013-02-19,13:42:00,2721.8,2721.8,2719.4,2721.0,2776
2013-02-19,13:43:00,2720.8,2721.0,2719.6,2720.2,1602
2013-02-19,13:44:00,2720.4,2720.4,2719.4,2719.6,1305
2013-02-19,13:45:00,2719.6,2721.4,2719.4,2719.8,1705
2013-02-19,13:46:00,2719.8,2721.4,2719.2,2720.6,1515
2013-02-19,13:47:00,2720.6,2721.8,2720.4,2720.6,1224
2013-02-19,13:48:00,2720.8,2722.8,2720.6,2721.8,1435
2013-02-19,13:49:00,2722.0,2722.2,2719.6,2720.0,1606
2013-02-19,13:50:00,2720.0,2720.0,2718.6,2719.8,2107
2013-02-19,13:51:00,2720.0,2720.8,2719.8,2720.2,1557
2013-02-19,13:52:00,2720.2,2720.2,2717.8,2718.2,3404
2013-02-19,13:53:00,2718.2,2719.2,2716.8,2716.8,2245
2013-02-19,13:54:00,2716.8,2720.4,2716.8,2719.6,2085
2013-02-19,13:55:00,2719.6,2721.8,2717.2,2717.8,2580
2013-02-19,13:56:00,2717.8,2721.0,2717.8,2720.4,1625
2013-02-19,13:57:00,2720.4,2720.6,2719.8,2720.2,614
2013-02-19,13:58:00,2720.2,2721.6,2720.0,2720.0,1369
2013-02-19,13:59:00,2719.8,2721.2,2719.4,2720.6,949
2013-02-19,14:00:00,2720.6,2720.8,2719.6,2719.8,768
2013-02-19,14:01:00,2719.8,2720.2,2718.4,2719.6,1283
2013-02-19,14:02:00,2719.6,2720.0,2719.0,2719.4,707
2013-02-19,14:03:00,2719.4,2719.6,2717.0,2717.2,2114
2013-02-19,14:04:00,2717.4,2718.6,2716.6,2716.6,1793
2013-02-19,14:05:00,2716.6,2717.6,2716.2,2716.8,1542
2013-02-19,14:06:00,2716.8,2717.4,2715.8,2717.2,1760
2013-02-19,14:07:00,2717.4,2718.6,2716.6,2716.6,1319
2013-02-19,14:08:00,2716.8,2717.6,2716.2,2716.6,793
2013-02-19,14:09:00,2716.4,2716.4,2713.2,2713.6,3381
2013-02-19,14:10:00,2713.8,2714.4,2712.2,2712.4,2822
2013-02-19,14:11:00,2712.4,2713.6,2712.4,2713.0,2090
2013-02-19,14:12:00,2713.2,2714.6,2712.8,2713.8,1904
2013-02-19,14:13:00,2713.8,2713.8,2710.8,2711.2,3589
2013-02-19,14:14:00,2711.2,2713.0,2710.4,2712.8,2616
2013-02-19,14:15:00,2712.8,2715.0,2712.6,2714.6,2650
2013-02-19,14:16:00,2714.0,2714.4,2713.2,2713.8,1391
2013-02-19,14:17:00,2713.6,2714.8,2713.0,2713.0,1622
2013-02-19,14:18:00,2713.0,2713.4,2711.2,2711.4,2275
2013-02-19,14:19:00,2711.4,2712.2,2710.0,2711.2,2872
2013-02-19,14:20:00,2711.4,2713.0,2711.0,2712.0,1808
2013-02-19,14:21:00,2712.0,2713.4,2711.6,2712.8,1446
2013-02-19,14:22:00,2712.8,2713.0,2711.2,2711.8,1066
2013-02-19,14:23:00,2711.6,2713.0,2711.4,2712.6,1031
2013-02-19,14:24:00,2712.6,2715.6,2712.4,2714.8,3600
2013-02-19,14:25:00,2714.8,2714.8,2710.6,2711.0,2843
2013-02-19,14:26:00,2711.0,2712.6,2710.6,2710.8,1734
2013-02-19,14:27:00,2710.8,2711.8,2710.0,2710.4,2382
2013-02-19,14:28:00,2710.4,2710.6,2708.2,2708.4,2782
2013-02-19,14:29:00,2708.6,2710.0,2707.2,2708.4,3168
2013-02-19,14:30:00,2708.8,2709.2,2708.2,2708.2,1925
2013-02-19,14:31:00,2708.2,2709.2,2707.4,2708.0,1630
2013-02-19,14:32:00,2708.0,2711.2,2708.0,2709.8,2597
2013-02-19,14:33:00,2709.8,2710.8,2707.2,2707.4,1830
2013-02-19,14:34:00,2707.2,2708.6,2706.8,2708.2,2473
2013-02-19,14:35:00,2708.6,2710.0,2706.2,2706.2,2407
2013-02-19,14:36:00,2706.0,2706.2,2702.2,2703.8,6111
2013-02-19,14:37:00,2704.0,2705.6,2700.4,2701.0,4981
2013-02-19,14:38:00,2701.2,2702.6,2698.0,2699.0,5666
2013-02-19,14:39:00,2699.0,2700.0,2696.8,2698.8,4100
2013-02-19,14:40:00,2698.8,2700.8,2697.6,2700.0,3393
2013-02-19,14:41:00,2700.6,2701.8,2699.4,2699.6,2736
2013-02-19,14:42:00,2699.8,2702.2,2699.2,2702.2,2065
2013-02-19,14:43:00,2702.6,2704.2,2701.8,2702.8,3330
2013-02-19,14:44:00,2703.0,2705.4,2702.0,2705.0,2902
2013-02-19,14:45:00,2704.8,2705.2,2703.6,2704.2,1667
2013-02-19,14:46:00,2704.0,2706.6,2704.0,2705.6,2778
2013-02-19,14:47:00,2705.2,2707.0,2704.6,2707.0,2281
2013-02-19,14:48:00,2706.6,2707.2,2706.4,2706.4,2184
2013-02-19,14:49:00,2706.6,2707.2,2706.0,2706.4,1473
2013-02-19,14:50:00,2706.2,2706.6,2704.2,2705.6,2457
2013-02-19,14:51:00,2705.6,2707.2,2705.6,2707.2,1550
2013-02-19,14:52:00,2707.4,2708.8,2707.4,2707.8,3066
2013-02-19,14:53:00,2708.0,2711.8,2707.8,2711.4,4306
2013-02-19,14:54:00,2711.4,2711.4,2709.4,2710.0,2042
2013-02-19,14:55:00,2710.2,2711.0,2709.2,2709.6,1891
2013-02-19,14:56:00,2709.6,2710.6,2709.4,2709.8,1466
2013-02-19,14:57:00,2709.4,2710.8,2709.4,2710.6,1643
2013-02-19,14:58:00,2710.8,2711.2,2709.0,2709.6,2042
2013-02-19,14:59:00,2709.4,2710.2,2709.2,2709.8,1077
2013-02-19,15:00:00,2709.6,2710.0,2708.8,2709.8,1687
2013-02-19,15:01:00,2709.8,2711.6,2709.8,2711.0,2098
2013-02-19,15:02:00,2711.0,2711.8,2710.4,2710.6,1282
2013-02-19,15:03:00,2710.4,2711.0,2710.0,2710.6,972
2013-02-19,15:04:00,2710.6,2710.6,2709.2,2709.6,1081
2013-02-19,15:05:00,2709.6,2710.2,2709.6,2709.8,726
2013-02-19,15:06:00,2709.6,2710.6,2709.6,2709.8,1045
2013-02-19,15:07:00,2709.8,2710.4,2708.4,2708.8,1442
2013-02-19,15:08:00,2709.0,2709.6,2708.6,2708.6,1090
2013-02-19,15:09:00,2708.4,2710.2,2708.4,2710.0,1241
2013-02-19,15:10:00,2709.8,2710.0,2709.2,2709.6,791
2013-02-19,15:11:00,2709.8,2710.4,2709.6,2710.0,1526
2013-02-19,15:12:00,2710.0,2710.2,2709.4,2709.4,1168
2013-02-19,15:13:00,2709.4,2710.0,2708.8,2709.2,1724
2013-02-19,15:14:00,2709.0,2709.6,2708.8,2709.2,1522
2013-02-19,15:15:00,2709.4,2709.6,2708.6,2709.0,3128
2013-02-20,09:16:00,2713.2,2715.8,2713.2,2714.4,4033
2013-02-20,09:17:00,2714.2,2715.6,2712.8,2713.2,2007
2013-02-20,09:18:00,2713.4,2714.4,2713.2,2714.2,1377
2013-02-20,09:19:00,2714.2,2715.2,2714.2,2715.0,1334
2013-02-20,09:20:00,2715.2,2715.2,2714.4,2714.8,976
2013-02-20,09:21:00,2714.6,2715.0,2713.2,2713.2,1057
2013-02-20,09:22:00,2713.2,2714.2,2713.2,2713.4,494
2013-02-20,09:23:00,2713.4,2713.6,2711.4,2713.2,1377
2013-02-20,09:24:00,2713.4,2713.8,2711.6,2712.0,718
2013-02-20,09:25:00,2712.2,2712.8,2711.8,2712.2,503
2013-02-20,09:26:00,2712.0,2714.2,2711.8,2714.0,1188
2013-02-20,09:27:00,2714.0,2714.0,2712.8,2713.2,601
2013-02-20,09:28:00,2713.4,2714.6,2713.4,2714.2,987
2013-02-20,09:29:00,2714.6,2714.6,2713.2,2713.4,595
2013-02-20,09:30:00,2713.4,2714.2,2713.0,2714.0,524
2013-02-20,09:31:00,2714.4,2715.0,2712.2,2713.0,1270
2013-02-20,09:32:00,2713.2,2714.0,2712.6,2712.8,908
2013-02-20,09:33:00,2712.4,2714.0,2712.2,2714.0,1156
2013-02-20,09:34:00,2713.8,2714.2,2712.0,2712.2,1133
2013-02-20,09:35:00,2712.2,2712.8,2711.2,2712.4,1654
2013-02-20,09:36:00,2712.4,2714.0,2711.6,2711.6,1201
2013-02-20,09:37:00,2711.6,2711.8,2709.8,2711.2,2114
2013-02-20,09:38:00,2711.2,2711.2,2710.0,2710.4,1375
2013-02-20,09:39:00,2710.4,2710.6,2709.0,2709.8,2422
2013-02-20,09:40:00,2710.2,2710.2,2708.0,2709.8,2333
2013-02-20,09:41:00,2709.8,2709.8,2708.2,2708.2,1373
2013-02-20,09:42:00,2708.4,2709.4,2707.2,2709.2,2300
2013-02-20,09:43:00,2709.0,2710.4,2708.4,2709.8,1864
2013-02-20,09:44:00,2709.8,2710.0,2707.2,2707.2,1627
2013-02-20,09:45:00,2707.6,2708.2,2706.2,2708.0,2248
2013-02-20,09:46:00,2708.0,2708.0,2706.4,2707.6,2175
2013-02-20,09:47:00,2707.8,2709.4,2707.0,2707.0,2394
2013-02-20,09:48:00,2707.2,2707.8,2706.2,2707.4,1655
2013-02-20,09:49:00,2707.4,2707.8,2706.0,2706.8,1703
2013-02-20,09:50:00,2706.8,2709.8,2706.4,2709.8,2300
2013-02-20,09:51:00,2709.6,2710.4,2708.0,2710.4,2797
2013-02-20,09:52:00,2710.6,2712.2,2709.8,2711.6,3560
2013-02-20,09:53:00,2711.8,2713.6,2710.8,2713.4,2685
2013-02-20,09:54:00,2713.2,2713.2,2711.8,2712.0,2214
2013-02-20,09:55:00,2712.2,2713.0,2712.0,2712.0,1411
2013-02-20,09:56:00,2712.0,2713.0,2711.6,2712.4,1178
2013-02-20,09:57:00,2712.2,2712.4,2711.2,2711.4,1321
2013-02-20,09:58:00,2711.6,2711.6,2709.6,2709.8,2239
2013-02-20,09:59:00,2709.8,2710.0,2707.8,2708.2,2786
2013-02-20,10:00:00,2708.4,2708.6,2707.2,2708.0,2233
2013-02-20,10:01:00,2707.6,2708.0,2705.2,2706.2,3636
2013-02-20,10:02:00,2706.4,2707.2,2705.2,2705.6,2278
2013-02-20,10:03:00,2705.4,2707.0,2705.2,2705.6,1985
2013-02-20,10:04:00,2705.6,2706.2,2704.6,2705.6,1706
2013-02-20,10:05:00,2705.8,2706.6,2705.0,2706.2,1647
2013-02-20,10:06:00,2706.6,2706.6,2704.4,2704.6,1944
2013-02-20,10:07:00,2704.4,2704.8,2702.2,2703.2,3167
2013-02-20,10:08:00,2703.2,2703.2,2701.0,2701.6,3337
2013-02-20,10:09:00,2701.6,2704.6,2701.2,2704.4,2842
2013-02-20,10:10:00,2704.6,2705.4,2704.0,2705.0,2328
2013-02-20,10:11:00,2705.2,2705.4,2704.6,2704.8,1327
2013-02-20,10:12:00,2705.0,2705.0,2703.6,2704.2,1422
2013-02-20,10:13:00,2704.4,2708.2,2703.8,2707.6,3953
2013-02-20,10:14:00,2707.6,2708.2,2707.0,2707.8,2381
2013-02-20,10:15:00,2707.8,2707.8,2706.0,2706.6,1306
2013-02-20,10:16:00,2706.8,2707.8,2706.4,2707.8,965
2013-02-20,10:17:00,2707.6,2707.6,2705.0,2705.0,1474
2013-02-20,10:18:00,2705.0,2705.4,2703.6,2703.6,1824
2013-02-20,10:19:00,2703.6,2704.6,2702.0,2703.2,2060
2013-02-20,10:20:00,2703.4,2704.0,2701.0,2702.0,2207
2013-02-20,10:21:00,2702.0,2702.8,2700.4,2700.8,2653
2013-02-20,10:22:00,2700.6,2702.6,2700.4,2701.8,1628
2013-02-20,10:23:00,2701.6,2703.8,2701.6,2702.4,1614
2013-02-20,10:24:00,2702.6,2703.2,2701.8,2702.6,1112
2013-02-20,10:25:00,2702.6,2702.6,2700.2,2701.4,2055
2013-02-20,10:26:00,2701.6,2703.6,2701.0,2702.8,1758
2013-02-20,10:27:00,2702.4,2703.4,2698.6,2699.0,3077
2013-02-20,10:28:00,2699.0,2701.8,2698.0,2700.8,3053
2013-02-20,10:29:00,2700.6,2702.0,2700.2,2700.2,1470
2013-02-20,10:30:00,2700.4,2702.6,2700.2,2702.4,1570
2013-02-20,10:31:00,2702.4,2702.4,2698.0,2698.6,2686
2013-02-20,10:32:00,2698.6,2701.2,2698.0,2700.0,2396
2013-02-20,10:33:00,2699.6,2700.2,2697.4,2697.4,2809
2013-02-20,10:34:00,2697.6,2699.0,2696.0,2698.6,3709
2013-02-20,10:35:00,2698.4,2700.8,2697.0,2700.8,2724
2013-02-20,10:36:00,2700.8,2703.4,2700.0,2702.2,4057
2013-02-20,10:37:00,2702.0,2703.2,2701.2,2701.8,2493
2013-02-20,10:38:00,2701.8,2703.6,2701.8,2703.6,1634
2013-02-20,10:39:00,2703.6,2704.6,2701.4,2702.0,3079
2013-02-20,10:40:00,2702.0,2702.6,2700.8,2700.8,1626
2013-02-20,10:41:00,2701.2,2701.2,2700.2,2700.4,1715
2013-02-20,10:42:00,2700.4,2701.4,2700.2,2700.4,1563
2013-02-20,10:43:00,2700.4,2701.2,2697.8,2701.0,2902
2013-02-20,10:44:00,2701.0,2702.8,2700.8,2702.0,1846
2013-02-20,10:45:00,2702.0,2702.6,2701.0,2702.0,1273
2013-02-20,10:46:00,2702.0,2703.6,2701.8,2702.8,1811
2013-02-20,10:47:00,2703.0,2706.4,2702.4,2706.4,2617
2013-02-20,10:48:00,2706.2,2706.8,2705.0,2705.2,4401
2013-02-20,10:49:00,2705.0,2706.4,2703.6,2706.4,2562
2013-02-20,10:50:00,2706.4,2708.2,2706.4,2708.2,4214
2013-02-20,10:51:00,2708.2,2709.8,2707.6,2709.6,4867
2013-02-20,10:52:00,2709.6,2710.6,2708.6,2709.4,3432
2013-02-20,10:53:00,2709.4,2709.4,2708.0,2709.4,2406
2013-02-20,10:54:00,2709.4,2711.6,2708.6,2708.6,3785
2013-02-20,10:55:00,2708.6,2710.4,2708.6,2709.6,2204
2013-02-20,10:56:00,2709.8,2712.4,2709.8,2711.2,3974
2013-02-20,10:57:00,2711.6,2712.8,2710.6,2711.8,2375
2013-02-20,10:58:00,2711.8,2712.4,2709.2,2710.8,2382
2013-02-20,10:59:00,2710.8,2711.4,2709.2,2710.6,1457
2013-02-20,11:00:00,2710.6,2711.8,2709.4,2710.4,1899
2013-02-20,11:01:00,2710.6,2711.0,2708.2,2708.4,2600
2013-02-20,11:02:00,2708.4,2710.8,2708.2,2710.8,1914
2013-02-20,11:03:00,2710.8,2713.8,2709.6,2711.8,4299
2013-02-20,11:04:00,2711.8,2714.2,2711.8,2713.2,2979
2013-02-20,11:05:00,2713.2,2717.2,2713.2,2716.8,6105
2013-02-20,11:06:00,2716.6,2717.0,2714.6,2715.4,3444
2013-02-20,11:07:00,2715.0,2716.0,2714.0,2716.0,2177
2013-02-20,11:08:00,2716.0,2716.2,2713.8,2714.2,2158
2013-02-20,11:09:00,2714.0,2715.8,2713.6,2714.6,1753
2013-02-20,11:10:00,2714.6,2715.0,2712.0,2712.6,3048
2013-02-20,11:11:00,2712.4,2714.4,2712.4,2713.6,1833
2013-02-20,11:12:00,2713.8,2714.6,2712.4,2712.8,1483
2013-02-20,11:13:00,2713.0,2713.2,2711.4,2712.8,2108
2013-02-20,11:14:00,2713.0,2714.0,2710.4,2711.4,2477
2013-02-20,11:15:00,2711.4,2711.8,2710.2,2710.2,2191
2013-02-20,11:16:00,2710.4,2711.4,2709.2,2709.8,3015
2013-02-20,11:17:00,2709.8,2710.2,2708.6,2709.0,2050
2013-02-20,11:18:00,2709.2,2710.2,2708.6,2709.6,1595
2013-02-20,11:19:00,2709.6,2709.6,2706.8,2706.8,4305
2013-02-20,11:20:00,2706.8,2708.0,2705.6,2705.6,3597
2013-02-20,11:21:00,2705.2,2705.2,2701.4,2702.6,5453
2013-02-20,11:22:00,2702.6,2703.8,2700.6,2703.0,4500
2013-02-20,11:23:00,2702.8,2704.0,2702.2,2702.6,2388
2013-02-20,11:24:00,2702.4,2703.6,2702.0,2703.0,1973
2013-02-20,11:25:00,2703.0,2703.6,2701.6,2702.8,1782
2013-02-20,11:26:00,2703.0,2703.0,2701.0,2701.6,2330
2013-02-20,11:27:00,2701.8,2702.4,2700.4,2701.8,2321
2013-02-20,11:28:00,2702.0,2702.6,2701.0,2702.2,1174
2013-02-20,11:29:00,2702.0,2702.4,2700.2,2701.6,1456
2013-02-20,11:30:00,2701.6,2702.4,2700.8,2701.8,1743
2013-02-20,13:01:00,2701.6,2704.6,2701.2,2704.2,2985
2013-02-20,13:02:00,2704.2,2704.2,2703.4,2704.0,945
2013-02-20,13:03:00,2704.0,2704.0,2703.4,2703.8,668
2013-02-20,13:04:00,2703.6,2703.6,2702.8,2703.2,825
2013-02-20,13:05:00,2703.0,2703.4,2702.6,2703.0,744
2013-02-20,13:06:00,2703.2,2703.2,2701.8,2702.2,1203
2013-02-20,13:07:00,2702.0,2702.4,2700.8,2701.6,1141
2013-02-20,13:08:00,2701.8,2703.4,2701.6,2703.2,969
2013-02-20,13:09:00,2702.8,2703.4,2702.2,2702.2,609
2013-02-20,13:10:00,2702.2,2702.4,2701.4,2702.0,854
2013-02-20,13:11:00,2702.2,2703.2,2701.8,2703.2,789
2013-02-20,13:12:00,2703.2,2704.2,2702.8,2703.8,1845
2013-02-20,13:13:00,2703.8,2704.6,2703.2,2703.2,1332
2013-02-20,13:14:00,2703.2,2706.6,2703.2,2706.2,2595
2013-02-20,13:15:00,2706.4,2706.4,2705.4,2705.8,2057
2013-02-20,13:16:00,2705.8,2705.8,2704.6,2705.0,1090
2013-02-20,13:17:00,2704.8,2705.4,2701.6,2701.6,2074
2013-02-20,13:18:00,2701.8,2702.8,2700.8,2701.0,2585
2013-02-20,13:19:00,2701.0,2701.4,2700.6,2700.8,1851
2013-02-20,13:20:00,2701.0,2702.0,2700.8,2701.4,1137
2013-02-20,13:21:00,2701.4,2702.0,2700.2,2701.8,1755
2013-02-20,13:22:00,2701.8,2702.8,2701.8,2702.2,1118
2013-02-20,13:23:00,2702.2,2703.0,2700.2,2700.6,1533
2013-02-20,13:24:00,2700.4,2701.6,2700.2,2701.6,1258
2013-02-20,13:25:00,2701.4,2701.8,2700.8,2701.2,839
2013-02-20,13:26:00,2701.2,2703.2,2700.4,2702.4,1804
2013-02-20,13:27:00,2702.8,2702.8,2702.0,2702.6,865
2013-02-20,13:28:00,2702.8,2702.8,2702.0,2702.2,700
2013-02-20,13:29:00,2702.2,2702.6,2700.6,2701.0,1479
2013-02-20,13:30:00,2700.8,2701.6,2700.4,2700.6,1058
2013-02-20,13:31:00,2700.6,2702.2,2699.8,2702.2,2753
2013-02-20,13:32:00,2702.4,2703.8,2701.8,2702.2,2139
2013-02-20,13:33:00,2702.4,2704.6,2702.2,2704.4,1835
2013-02-20,13:34:00,2704.2,2704.4,2702.6,2704.0,1954
2013-02-20,13:35:00,2703.8,2704.2,2703.2,2703.4,925
2013-02-20,13:36:00,2703.4,2704.6,2703.0,2703.4,1271
2013-02-20,13:37:00,2703.2,2704.0,2702.4,2704.0,1040
2013-02-20,13:38:00,2703.8,2704.0,2703.0,2703.0,875
2013-02-20,13:39:00,2703.2,2704.0,2702.8,2703.8,742
2013-02-20,13:40:00,2703.8,2705.4,2703.8,2704.6,2604
2013-02-20,13:41:00,2704.8,2705.4,2704.4,2704.8,1774
2013-02-20,13:42:00,2704.8,2706.0,2704.8,2705.2,1979
2013-02-20,13:43:00,2705.0,2707.2,2704.2,2706.8,2242
2013-02-20,13:44:00,2706.6,2707.4,2705.2,2705.6,2377
2013-02-20,13:45:00,2705.6,2706.0,2704.4,2704.4,1571
2013-02-20,13:46:00,2704.4,2704.8,2702.6,2702.6,2452
2013-02-20,13:47:00,2702.8,2703.4,2702.4,2702.6,1413
2013-02-20,13:48:00,2702.6,2702.8,2701.0,2701.2,2503
2013-02-20,13:49:00,2701.2,2702.8,2701.2,2702.2,1712
2013-02-20,13:50:00,2702.2,2702.8,2701.6,2702.4,840
2013-02-20,13:51:00,2702.4,2703.2,2701.4,2702.2,1204
2013-02-20,13:52:00,2702.2,2703.0,2702.0,2702.6,815
2013-02-20,13:53:00,2702.4,2703.0,2701.6,2702.0,820
2013-02-20,13:54:00,2702.0,2704.6,2701.6,2704.0,2333
2013-02-20,13:55:00,2703.6,2703.8,2701.8,2701.8,1221
2013-02-20,13:56:00,2702.2,2703.0,2701.8,2702.8,1076
2013-02-20,13:57:00,2703.0,2703.6,2702.2,2703.0,936
2013-02-20,13:58:00,2703.0,2703.6,2703.0,2703.4,796
2013-02-20,13:59:00,2703.2,2705.0,2702.2,2702.6,2514
2013-02-20,14:00:00,2702.4,2702.8,2701.4,2702.2,1875
2013-02-20,14:01:00,2701.8,2703.0,2701.6,2703.0,909
2013-02-20,14:02:00,2703.0,2703.4,2702.2,2702.4,914
2013-02-20,14:03:00,2702.6,2703.6,2702.2,2703.2,716
2013-02-20,14:04:00,2703.0,2704.6,2702.8,2704.0,1504
2013-02-20,14:05:00,2704.2,2705.6,2703.6,2704.4,2539
2013-02-20,14:06:00,2704.4,2706.4,2704.0,2706.2,2021
2013-02-20,14:07:00,2706.2,2708.6,2705.6,2708.4,4077
2013-02-20,14:08:00,2708.4,2710.0,2707.4,2709.2,3462
2013-02-20,14:09:00,2709.4,2711.2,2708.6,2711.0,3977
2013-02-20,14:10:00,2711.4,2712.0,2710.8,2711.4,3961
2013-02-20,14:11:00,2711.4,2713.0,2710.4,2711.4,4097
2013-02-20,14:12:00,2711.4,2711.8,2709.4,2710.0,3005
2013-02-20,14:13:00,2709.6,2710.8,2709.0,2709.4,2370
2013-02-20,14:14:00,2709.2,2710.2,2709.0,2709.4,1566
2013-02-20,14:15:00,2709.6,2710.0,2706.6,2707.0,3738
2013-02-20,14:16:00,2707.0,2708.0,2706.6,2707.0,2051
2013-02-20,14:17:00,2707.0,2707.6,2706.6,2707.2,1486
2013-02-20,14:18:00,2707.0,2708.8,2706.8,2708.8,1621
2013-02-20,14:19:00,2708.6,2708.8,2704.6,2704.6,3974
2013-02-20,14:20:00,2704.8,2706.2,2704.6,2705.6,1961
2013-02-20,14:21:00,2705.8,2707.2,2705.4,2706.8,1319
2013-02-20,14:22:00,2706.8,2709.0,2706.2,2708.6,1753
2013-02-20,14:23:00,2708.6,2713.6,2708.2,2712.4,6202
2013-02-20,14:24:00,2712.4,2713.0,2711.2,2712.4,3925
2013-02-20,14:25:00,2712.4,2713.4,2711.4,2712.0,2744
2013-02-20,14:26:00,2711.8,2714.0,2711.8,2712.4,3369
2013-02-20,14:27:00,2712.4,2713.6,2712.0,2713.2,1908
2013-02-20,14:28:00,2713.0,2713.2,2710.2,2710.2,3114
2013-02-20,14:29:00,2710.2,2711.4,2710.0,2711.4,2040
2013-02-20,14:30:00,2711.4,2714.2,2711.0,2711.6,3262
2013-02-20,14:31:00,2711.4,2712.8,2710.8,2712.4,1843
2013-02-20,14:32:00,2712.2,2712.8,2711.0,2711.4,1493
2013-02-20,14:33:00,2711.8,2713.8,2711.4,2713.2,1827
2013-02-20,14:34:00,2713.2,2713.6,2712.8,2713.4,1600
2013-02-20,14:35:00,2713.6,2713.6,2712.0,2712.0,1679
2013-02-20,14:36:00,2712.0,2712.0,2708.2,2708.8,4698
2013-02-20,14:37:00,2708.4,2709.6,2708.2,2709.4,3030
2013-02-20,14:38:00,2709.4,2711.4,2709.0,2710.8,1926
2013-02-20,14:39:00,2710.6,2712.8,2710.4,2712.0,2350
2013-02-20,14:40:00,2711.8,2712.2,2710.2,2711.0,1355
2013-02-20,14:41:00,2711.0,2713.4,2710.8,2713.2,2456
2013-02-20,14:42:00,2713.2,2715.0,2712.8,2715.0,3091
2013-02-20,14:43:00,2714.8,2715.0,2713.6,2713.8,2073
2013-02-20,14:44:00,2713.8,2713.8,2712.4,2712.8,1555
2013-02-20,14:45:00,2712.4,2713.0,2711.4,2712.2,1853
2013-02-20,14:46:00,2712.2,2714.4,2711.6,2712.6,2270
2013-02-20,14:47:00,2712.4,2713.6,2712.2,2713.2,1229
2013-02-20,14:48:00,2713.2,2713.6,2712.4,2713.6,1090
2013-02-20,14:49:00,2713.8,2714.4,2713.4,2714.2,1575
2013-02-20,14:50:00,2714.2,2714.4,2712.2,2712.4,1887
2013-02-20,14:51:00,2712.2,2713.4,2712.2,2713.2,1416
2013-02-20,14:52:00,2713.4,2713.8,2712.8,2713.2,1051
2013-02-20,14:53:00,2713.2,2713.6,2712.2,2712.4,1603
2013-02-20,14:54:00,2712.4,2712.8,2710.8,2711.0,2961
2013-02-20,14:55:00,2710.8,2712.0,2710.8,2712.0,1534
2013-02-20,14:56:00,2712.0,2713.2,2712.0,2713.0,1535
2013-02-20,14:57:00,2713.0,2713.0,2712.0,2712.4,1162
2013-02-20,14:58:00,2712.4,2714.0,2712.2,2713.4,1782
2013-02-20,14:59:00,2713.6,2713.8,2713.0,2713.4,1223
2013-02-20,15:00:00,2713.4,2713.8,2712.6,2713.8,1207
2013-02-20,15:01:00,2713.4,2714.0,2712.8,2713.0,1681
2013-02-20,15:02:00,2713.2,2713.4,2712.6,2713.0,813
2013-02-20,15:03:00,2713.2,2713.2,2712.4,2712.8,631
2013-02-20,15:04:00,2712.8,2713.0,2712.0,2713.0,1274
2013-02-20,15:05:00,2712.8,2713.0,2712.6,2713.0,768
2013-02-20,15:06:00,2712.8,2712.8,2712.0,2712.4,1481
2013-02-20,15:07:00,2712.4,2712.6,2711.8,2712.0,1293
2013-02-20,15:08:00,2712.0,2712.6,2711.8,2712.6,619
2013-02-20,15:09:00,2712.2,2712.6,2712.0,2712.0,775
2013-02-20,15:10:00,2712.0,2712.0,2711.4,2711.6,1363
2013-02-20,15:11:00,2711.8,2711.8,2710.0,2711.0,2555
2013-02-20,15:12:00,2711.0,2711.2,2710.4,2710.8,1120
2013-02-20,15:13:00,2710.8,2711.6,2710.4,2711.2,1286
2013-02-20,15:14:00,2711.2,2711.6,2710.8,2711.6,1367
2013-02-20,15:15:00,2711.6,2712.0,2709.8,2710.4,3507
2013-02-21,09:16:00,2697.0,2697.2,2687.2,2688.4,11558
2013-02-21,09:17:00,2688.4,2688.4,2677.2,2683.4,7181
2013-02-21,09:18:00,2683.6,2684.8,2682.8,2682.8,2596
2013-02-21,09:19:00,2682.8,2683.8,2681.2,2683.0,2696
2013-02-21,09:20:00,2683.0,2683.4,2681.0,2681.2,2067
2013-02-21,09:21:00,2681.2,2681.2,2678.0,2678.6,4215
2013-02-21,09:22:00,2678.6,2681.6,2677.8,2680.8,2576
2013-02-21,09:23:00,2680.8,2681.6,2679.6,2680.8,1298
2013-02-21,09:24:00,2680.8,2681.2,2680.0,2680.4,1051
2013-02-21,09:25:00,2680.4,2682.4,2680.2,2682.4,1473
2013-02-21,09:26:00,2682.4,2682.4,2678.8,2678.8,1768
2013-02-21,09:27:00,2679.0,2681.6,2678.8,2681.4,1507
2013-02-21,09:28:00,2681.4,2681.4,2679.4,2680.0,1423
2013-02-21,09:29:00,2680.2,2680.8,2674.8,2675.6,3723
2013-02-21,09:30:00,2675.0,2676.4,2668.2,2669.2,7133
2013-02-21,09:31:00,2669.0,2674.4,2667.2,2672.6,6198
2013-02-21,09:32:00,2672.6,2672.8,2661.2,2663.8,6461
2013-02-21,09:33:00,2663.4,2665.0,2661.2,2661.6,5455
2013-02-21,09:34:00,2661.8,2667.6,2659.4,2665.8,5745
2013-02-21,09:35:00,2665.4,2666.0,2662.2,2665.6,3117
2013-02-21,09:36:00,2666.0,2668.6,2665.0,2666.8,3814
2013-02-21,09:37:00,2666.8,2666.8,2664.8,2664.8,2220
2013-02-21,09:38:00,2665.4,2670.6,2664.4,2669.2,3070
2013-02-21,09:39:00,2669.2,2670.0,2666.4,2668.8,2067
2013-02-21,09:40:00,2668.6,2670.0,2668.2,2668.8,1956
2013-02-21,09:41:00,2668.4,2672.0,2667.4,2671.2,3110
2013-02-21,09:42:00,2670.4,2672.0,2668.6,2669.8,1680
2013-02-21,09:43:00,2669.8,2670.0,2667.0,2667.4,1692
2013-02-21,09:44:00,2667.6,2667.6,2663.2,2663.4,4134
2013-02-21,09:45:00,2663.8,2667.6,2662.0,2665.2,3257
2013-02-21,09:46:00,2665.2,2665.6,2663.2,2664.4,2538
2013-02-21,09:47:00,2664.2,2667.0,2663.2,2664.2,2340
2013-02-21,09:48:00,2664.2,2665.0,2663.2,2664.2,1380
2013-02-21,09:49:00,2664.4,2666.8,2663.0,2666.8,1830
2013-02-21,09:50:00,2666.2,2666.4,2662.8,2664.2,2062
2013-02-21,09:51:00,2664.4,2665.8,2663.0,2665.8,1773
2013-02-21,09:52:00,2665.2,2671.4,2665.0,2670.2,4255
2013-02-21,09:53:00,2670.6,2671.0,2668.0,2668.2,2009
2013-02-21,09:54:00,2668.4,2670.2,2667.8,2668.6,1369
2013-02-21,09:55:00,2668.6,2670.0,2668.4,2668.8,990
2013-02-21,09:56:00,2669.0,2669.4,2666.0,2666.8,1714
2013-02-21,09:57:00,2666.8,2666.8,2663.8,2664.8,2581
2013-02-21,09:58:00,2664.8,2666.2,2664.2,2665.4,1558
2013-02-21,09:59:00,2665.6,2665.6,2664.0,2664.8,1249
2013-02-21,10:00:00,2664.4,2664.8,2661.4,2661.4,2938
2013-02-21,10:01:00,2661.4,2665.6,2660.8,2664.2,3073
2013-02-21,10:02:00,2664.0,2664.0,2657.8,2657.8,3531
2013-02-21,10:03:00,2658.4,2662.4,2657.6,2661.0,4550
2013-02-21,10:04:00,2661.0,2661.6,2659.4,2661.6,1723
2013-02-21,10:05:00,2661.8,2663.0,2660.2,2660.2,2496
2013-02-21,10:06:00,2660.4,2660.8,2658.8,2659.4,2312
2013-02-21,10:07:00,2659.4,2659.8,2656.8,2657.4,2777
2013-02-21,10:08:00,2657.4,2658.8,2655.8,2657.0,3245
2013-02-21,10:09:00,2656.8,2658.0,2652.0,2652.2,4911
2013-02-21,10:10:00,2652.2,2654.4,2650.8,2653.0,5585
2013-02-21,10:11:00,2653.0,2653.0,2650.4,2650.6,3536
2013-02-21,10:12:00,2650.4,2656.2,2650.2,2655.0,4148
2013-02-21,10:13:00,2654.8,2658.0,2653.2,2657.2,3570
2013-02-21,10:14:00,2657.2,2657.2,2655.0,2656.4,1422
2013-02-21,10:15:00,2656.4,2658.4,2656.0,2656.8,1859
2013-02-21,10:16:00,2656.8,2656.8,2652.8,2653.4,2081
2013-02-21,10:17:00,2652.8,2655.0,2652.2,2653.6,1687
2013-02-21,10:18:00,2653.6,2654.6,2652.0,2654.2,1507
2013-02-21,10:19:00,2654.2,2654.2,2652.2,2652.2,959
2013-02-21,10:20:00,2652.0,2652.8,2650.6,2651.8,2591
2013-02-21,10:21:00,2652.0,2655.6,2651.2,2653.0,2031
2013-02-21,10:22:00,2653.2,2654.4,2651.6,2652.4,1202
2013-02-21,10:23:00,2652.2,2653.6,2650.4,2653.0,2039
2013-02-21,10:24:00,2652.6,2655.0,2651.8,2654.4,1628
2013-02-21,10:25:00,2654.2,2654.2,2651.6,2653.8,1136
2013-02-21,10:26:00,2654.0,2657.8,2652.0,2655.8,3305
2013-02-21,10:27:00,2656.0,2657.8,2654.6,2657.8,2257
2013-02-21,10:28:00,2657.6,2658.4,2655.8,2657.0,2534
2013-02-21,10:29:00,2657.0,2660.8,2656.6,2659.4,3664
2013-02-21,10:30:00,2660.0,2660.2,2656.6,2656.6,2510
2013-02-21,10:31:00,2656.6,2656.8,2655.0,2655.6,2361
2013-02-21,10:32:00,2655.6,2656.2,2651.6,2653.2,2822
2013-02-21,10:33:00,2653.2,2653.6,2651.4,2652.8,2169
2013-02-21,10:34:00,2652.4,2653.4,2652.2,2652.4,1141
2013-02-21,10:35:00,2652.4,2652.6,2650.6,2651.6,2270
2013-02-21,10:36:00,2651.2,2653.8,2651.2,2653.6,1560
2013-02-21,10:37:00,2653.4,2655.6,2653.0,2653.0,1987
2013-02-21,10:38:00,2653.0,2653.2,2651.2,2651.6,1969
2013-02-21,10:39:00,2651.4,2657.4,2651.2,2655.8,3629
2013-02-21,10:40:00,2655.8,2656.2,2654.2,2656.0,1686
2013-02-21,10:41:00,2656.0,2656.0,2653.4,2654.8,1389
2013-02-21,10:42:00,2655.0,2657.2,2654.8,2655.8,1652
2013-02-21,10:43:00,2655.8,2656.6,2655.0,2655.8,1111
2013-02-21,10:44:00,2655.6,2658.8,2655.2,2657.4,2114
2013-02-21,10:45:00,2657.6,2659.2,2655.8,2655.8,2670
2013-02-21,10:46:00,2656.0,2656.2,2651.0,2651.2,4373
2013-02-21,10:47:00,2651.2,2652.6,2651.2,2652.0,2245
2013-02-21,10:48:00,2652.2,2653.4,2651.6,2652.8,1151
2013-02-21,10:49:00,2652.8,2653.2,2651.6,2652.4,1136
2013-02-21,10:50:00,2652.2,2655.0,2651.8,2654.0,1668
2013-02-21,10:51:00,2653.8,2656.2,2653.8,2655.4,2370
2013-02-21,10:52:00,2656.0,2656.0,2652.6,2653.4,1389
2013-02-21,10:53:00,2653.4,2656.0,2652.2,2656.0,2076
2013-02-21,10:54:00,2655.6,2656.4,2653.4,2654.0,1296
2013-02-21,10:55:00,2654.2,2657.4,2653.6,2656.4,1733
2013-02-21,10:56:00,2656.2,2657.4,2654.8,2657.4,1680
2013-02-21,10:57:00,2657.4,2658.2,2656.6,2656.8,2197
2013-02-21,10:58:00,2656.4,2656.8,2655.0,2656.0,1201
2013-02-21,10:59:00,2656.0,2656.4,2653.0,2654.0,1570
2013-02-21,11:00:00,2654.0,2654.4,2651.8,2652.0,2795
2013-02-21,11:01:00,2652.2,2652.4,2641.6,2646.2,10262
2013-02-21,11:02:00,2646.2,2649.8,2643.6,2647.0,5460
2013-02-21,11:03:00,2647.0,2648.0,2644.6,2646.2,2791
2013-02-21,11:04:00,2646.6,2647.0,2643.0,2644.2,3523
2013-02-21,11:05:00,2644.2,2644.8,2639.6,2640.0,5416
2013-02-21,11:06:00,2639.8,2646.0,2639.0,2645.4,5037
2013-02-21,11:07:00,2645.4,2647.0,2644.4,2644.8,3053
2013-02-21,11:08:00,2644.8,2647.8,2644.6,2647.4,2764
2013-02-21,11:09:00,2647.6,2653.6,2647.6,2650.4,6765
2013-02-21,11:10:00,2650.4,2651.6,2648.6,2649.6,2690
2013-02-21,11:11:00,2649.8,2651.0,2646.0,2646.2,2348
2013-02-21,11:12:00,2646.2,2647.8,2644.4,2647.8,2626
2013-02-21,11:13:00,2647.8,2647.8,2644.0,2644.4,2953
2013-02-21,11:14:00,2644.4,2645.0,2643.6,2644.2,1760
2013-02-21,11:15:00,2644.2,2644.8,2642.8,2642.8,2345
2013-02-21,11:16:00,2642.6,2644.4,2641.6,2643.0,1980
2013-02-21,11:17:00,2642.4,2642.6,2640.4,2641.0,2095
2013-02-21,11:18:00,2641.0,2642.4,2632.0,2634.8,8039
2013-02-21,11:19:00,2634.2,2635.0,2630.6,2631.6,6267
2013-02-21,11:20:00,2631.6,2634.2,2631.6,2632.6,3253
2013-02-21,11:21:00,2632.4,2634.2,2631.8,2633.0,2607
2013-02-21,11:22:00,2633.0,2633.4,2627.8,2628.6,4632
2013-02-21,11:23:00,2628.2,2630.4,2624.2,2625.2,5805
2013-02-21,11:24:00,2626.0,2627.0,2621.8,2622.2,5155
2013-02-21,11:25:00,2622.2,2623.0,2616.6,2618.6,7872
2013-02-21,11:26:00,2618.8,2623.4,2617.8,2622.4,5241
2013-02-21,11:27:00,2622.4,2627.0,2622.4,2623.6,4369
2013-02-21,11:28:00,2623.6,2624.4,2622.6,2623.8,1707
2013-02-21,11:29:00,2623.8,2625.6,2623.4,2625.2,2218
2013-02-21,11:30:00,2625.8,2626.8,2621.4,2621.4,2964
2013-02-21,13:01:00,2619.6,2619.6,2615.0,2615.6,5911
2013-02-21,13:02:00,2615.6,2615.8,2612.0,2614.0,3830
2013-02-21,13:03:00,2614.0,2616.2,2613.8,2614.8,2212
2013-02-21,13:04:00,2614.8,2615.6,2613.8,2614.0,1428
2013-02-21,13:05:00,2613.6,2615.8,2613.4,2613.8,1770
2013-02-21,13:06:00,2613.8,2615.2,2613.4,2614.0,1287
2013-02-21,13:07:00,2614.0,2615.8,2613.6,2615.8,1542
2013-02-21,13:08:00,2615.6,2618.6,2614.8,2618.4,2624
2013-02-21,13:09:00,2618.8,2619.0,2615.6,2616.8,1898
2013-02-21,13:10:00,2616.6,2616.8,2615.0,2615.4,1087
2013-02-21,13:11:00,2615.6,2615.8,2609.6,2609.8,4854
2013-02-21,13:12:00,2610.0,2611.4,2606.8,2607.4,5051
2013-02-21,13:13:00,2607.2,2610.8,2607.0,2610.4,3097
2013-02-21,13:14:00,2610.6,2612.6,2609.4,2609.6,2103
2013-02-21,13:15:00,2609.6,2611.6,2608.4,2609.4,1840
2013-02-21,13:16:00,2609.0,2611.0,2609.0,2610.0,1195
2013-02-21,13:17:00,2610.0,2611.2,2608.6,2610.2,1458
2013-02-21,13:18:00,2610.2,2610.4,2609.2,2610.2,677
2013-02-21,13:19:00,2610.2,2613.4,2610.0,2613.4,3022
2013-02-21,13:20:00,2613.0,2613.4,2611.0,2611.2,1535
2013-02-21,13:21:00,2611.2,2613.0,2611.2,2612.4,1133
2013-02-21,13:22:00,2612.6,2612.8,2611.4,2612.2,954
2013-02-21,13:23:00,2612.2,2612.2,2609.6,2611.2,1777
2013-02-21,13:24:00,2611.2,2611.6,2610.0,2610.4,1390
2013-02-21,13:25:00,2610.6,2611.0,2609.6,2610.0,1616
2013-02-21,13:26:00,2609.8,2612.0,2609.8,2610.8,1446
2013-02-21,13:27:00,2611.2,2611.4,2608.4,2608.8,1931
2013-02-21,13:28:00,2608.6,2608.8,2604.8,2605.2,4526
2013-02-21,13:29:00,2605.4,2607.8,2605.2,2605.4,1858
2013-02-21,13:30:00,2605.6,2610.4,2605.4,2609.6,2512
2013-02-21,13:31:00,2609.8,2610.4,2608.4,2609.0,1456
2013-02-21,13:32:00,2609.0,2609.4,2607.0,2607.8,1196
2013-02-21,13:33:00,2607.8,2610.0,2607.4,2609.8,1438
2013-02-21,13:34:00,2610.0,2610.2,2604.4,2604.4,2623
2013-02-21,13:35:00,2604.4,2605.4,2602.0,2602.8,5657
2013-02-21,13:36:00,2603.6,2604.6,2599.2,2600.6,5727
2013-02-21,13:37:00,2600.2,2601.4,2599.6,2600.0,2990
2013-02-21,13:38:00,2600.0,2600.6,2597.4,2600.6,3556
2013-02-21,13:39:00,2600.6,2601.2,2596.8,2598.6,3302
2013-02-21,13:40:00,2598.8,2599.0,2592.6,2594.4,4388
2013-02-21,13:41:00,2594.6,2598.6,2594.2,2596.8,3269
2013-02-21,13:42:00,2596.8,2600.0,2596.4,2599.6,2663
2013-02-21,13:43:00,2599.8,2599.8,2594.2,2596.6,2526
2013-02-21,13:44:00,2596.8,2599.6,2596.8,2598.2,1578
2013-02-21,13:45:00,2598.4,2600.2,2596.0,2596.2,2808
2013-02-21,13:46:00,2596.2,2596.4,2590.8,2592.2,4799
2013-02-21,13:47:00,2592.4,2594.6,2591.0,2591.4,2707
2013-02-21,13:48:00,2591.0,2597.8,2591.0,2595.4,3061
2013-02-21,13:49:00,2595.6,2598.0,2594.6,2597.8,2130
2013-02-21,13:50:00,2598.4,2601.8,2598.4,2599.2,5457
2013-02-21,13:51:00,2599.2,2601.0,2598.0,2600.8,2955
2013-02-21,13:52:00,2601.0,2609.2,2600.8,2603.4,7279
2013-02-21,13:53:00,2603.4,2603.4,2598.2,2599.4,3306
2013-02-21,13:54:00,2599.6,2600.0,2598.0,2598.0,1728
2013-02-21,13:55:00,2598.2,2599.2,2597.4,2598.0,2301
2013-02-21,13:56:00,2598.0,2600.0,2597.2,2599.2,1987
2013-02-21,13:57:00,2599.0,2601.2,2599.0,2600.6,2020
2013-02-21,13:58:00,2600.4,2602.0,2600.0,2600.8,1899
2013-02-21,13:59:00,2600.8,2601.0,2598.2,2598.2,2121
2013-02-21,14:00:00,2598.4,2602.2,2598.0,2600.6,2497
2013-02-21,14:01:00,2600.8,2601.4,2599.0,2599.8,1533
2013-02-21,14:02:00,2599.4,2599.6,2593.0,2596.4,5556
2013-02-21,14:03:00,2596.2,2597.6,2594.6,2597.6,1946
2013-02-21,14:04:00,2598.0,2599.8,2597.6,2599.6,1881
2013-02-21,14:05:00,2599.2,2602.0,2599.2,2600.2,2592
2013-02-21,14:06:00,2600.2,2607.6,2599.2,2605.0,5644
2013-02-21,14:07:00,2605.0,2605.0,2600.4,2600.6,2807
2013-02-21,14:08:00,2601.0,2601.0,2598.0,2599.0,2691
2013-02-21,14:09:00,2599.0,2602.0,2598.8,2601.8,1861
2013-02-21,14:10:00,2601.6,2603.2,2600.4,2602.2,2049
2013-02-21,14:11:00,2602.4,2607.0,2601.6,2606.0,2748
2013-02-21,14:12:00,2606.0,2606.6,2603.4,2606.2,2514
2013-02-21,14:13:00,2606.6,2611.8,2606.6,2609.8,6213
2013-02-21,14:14:00,2610.2,2614.8,2609.0,2609.2,6759
2013-02-21,14:15:00,2610.0,2611.2,2608.2,2611.2,3142
2013-02-21,14:16:00,2611.2,2613.0,2609.2,2609.8,3046
2013-02-21,14:17:00,2609.6,2609.8,2607.8,2608.2,2285
2013-02-21,14:18:00,2608.4,2610.8,2606.6,2610.8,2809
2013-02-21,14:19:00,2610.6,2612.4,2608.8,2612.0,3485
2013-02-21,14:20:00,2612.4,2618.4,2611.6,2616.4,6730
2013-02-21,14:21:00,2616.2,2616.8,2613.6,2614.6,3713
2013-02-21,14:22:00,2614.8,2622.6,2614.4,2621.2,8330
2013-02-21,14:23:00,2621.8,2621.8,2618.4,2620.0,4128
2013-02-21,14:24:00,2620.0,2620.0,2617.6,2619.0,2386
2013-02-21,14:25:00,2619.0,2624.6,2619.0,2623.8,5536
2013-02-21,14:26:00,2623.6,2625.0,2621.8,2624.6,4264
2013-02-21,14:27:00,2624.4,2624.8,2619.8,2620.6,3713
2013-02-21,14:28:00,2620.8,2620.8,2618.4,2619.6,3499
2013-02-21,14:29:00,2619.6,2619.6,2616.4,2618.0,3947
2013-02-21,14:30:00,2617.6,2624.2,2617.6,2623.4,3472
2013-02-21,14:31:00,2624.0,2624.6,2618.6,2619.0,4027
2013-02-21,14:32:00,2618.8,2620.8,2618.2,2619.4,2188
2013-02-21,14:33:00,2619.4,2620.0,2617.2,2618.2,2192
2013-02-21,14:34:00,2617.8,2622.4,2617.6,2622.4,2326
2013-02-21,14:35:00,2622.4,2623.2,2621.0,2621.8,2648
2013-02-21,14:36:00,2622.0,2626.4,2622.0,2625.2,4096
2013-02-21,14:37:00,2625.4,2630.6,2624.0,2630.2,5614
2013-02-21,14:38:00,2630.0,2632.2,2627.6,2629.6,5228
2013-02-21,14:39:00,2629.4,2630.0,2627.2,2627.6,2676
2013-02-21,14:40:00,2627.6,2629.0,2627.2,2629.0,1769
2013-02-21,14:41:00,2629.0,2629.2,2626.0,2626.0,2656
2013-02-21,14:42:00,2626.0,2626.6,2622.4,2622.4,2999
2013-02-21,14:43:00,2622.2,2625.4,2622.0,2625.4,2908
2013-02-21,14:44:00,2625.2,2625.8,2624.0,2624.8,1472
2013-02-21,14:45:00,2624.8,2624.8,2620.2,2620.2,4101
2013-02-21,14:46:00,2620.2,2621.6,2619.2,2621.4,3456
2013-02-21,14:47:00,2621.0,2621.4,2619.2,2620.6,1531
2013-02-21,14:48:00,2620.6,2624.8,2620.6,2623.6,3114
2013-02-21,14:49:00,2623.4,2623.4,2621.2,2622.6,1854
2013-02-21,14:50:00,2622.6,2622.8,2620.2,2620.4,1716
2013-02-21,14:51:00,2620.6,2622.2,2620.0,2621.2,1728
2013-02-21,14:52:00,2621.0,2621.2,2619.8,2621.0,1516
2013-02-21,14:53:00,2620.8,2621.4,2619.8,2619.8,1146
2013-02-21,14:54:00,2619.8,2619.8,2616.0,2616.4,5024
2013-02-21,14:55:00,2616.4,2616.8,2613.4,2614.8,4009
2013-02-21,14:56:00,2614.8,2617.0,2614.6,2616.0,2712
2013-02-21,14:57:00,2615.8,2617.0,2615.2,2617.0,1578
2013-02-21,14:58:00,2616.8,2617.0,2615.6,2615.8,1638
2013-02-21,14:59:00,2616.2,2616.2,2614.0,2615.0,1953
2013-02-21,15:00:00,2615.0,2615.6,2613.8,2615.6,1468
2013-02-21,15:01:00,2615.6,2616.0,2614.4,2614.6,1294
2013-02-21,15:02:00,2614.8,2615.4,2614.4,2614.8,960
2013-02-21,15:03:00,2614.6,2615.8,2614.4,2615.4,926
2013-02-21,15:04:00,2615.2,2615.6,2614.6,2614.8,708
2013-02-21,15:05:00,2614.8,2615.2,2614.0,2615.0,1167
2013-02-21,15:06:00,2615.0,2615.2,2614.6,2614.8,675
2013-02-21,15:07:00,2615.0,2615.2,2614.8,2615.0,700
2013-02-21,15:08:00,2615.0,2615.2,2614.2,2614.2,1253
2013-02-21,15:09:00,2614.2,2614.4,2613.2,2613.2,1581
2013-02-21,15:10:00,2613.4,2613.8,2612.4,2612.4,1688
2013-02-21,15:11:00,2612.6,2613.0,2612.2,2612.4,1318
2013-02-21,15:12:00,2612.6,2614.6,2612.4,2614.4,1808
2013-02-21,15:13:00,2614.4,2614.8,2613.4,2613.6,970
2013-02-21,15:14:00,2613.6,2614.0,2613.2,2613.8,1500
2013-02-21,15:15:00,2613.6,2615.4,2613.6,2615.0,3189
2013-02-22,09:16:00,2615.2,2618.8,2614.0,2616.4,4363
2013-02-22,09:17:00,2616.2,2618.4,2615.8,2618.0,1757
2013-02-22,09:18:00,2617.8,2618.2,2617.0,2617.2,860
2013-02-22,09:19:00,2617.2,2619.2,2617.2,2619.0,1482
2013-02-22,09:20:00,2618.8,2619.2,2618.2,2618.4,1176
2013-02-22,09:21:00,2618.4,2619.0,2617.4,2618.6,946
2013-02-22,09:22:00,2619.0,2621.6,2618.6,2621.2,2686
2013-02-22,09:23:00,2621.2,2621.6,2620.0,2621.0,1715
2013-02-22,09:24:00,2621.0,2621.4,2620.0,2620.2,854
2013-02-22,09:25:00,2620.2,2621.8,2620.2,2620.6,1057
2013-02-22,09:26:00,2620.6,2621.0,2619.0,2620.4,1163
2013-02-22,09:27:00,2620.4,2620.4,2619.2,2619.6,501
2013-02-22,09:28:00,2619.4,2622.0,2619.4,2621.0,1206
2013-02-22,09:29:00,2621.0,2622.8,2620.6,2621.8,1259
2013-02-22,09:30:00,2621.4,2622.4,2621.2,2621.2,854
2013-02-22,09:31:00,2621.6,2622.2,2620.2,2620.2,1046
2013-02-22,09:32:00,2620.6,2623.4,2620.2,2623.2,1585
2013-02-22,09:33:00,2623.2,2625.0,2622.6,2625.0,2386
2013-02-22,09:34:00,2625.0,2625.4,2623.6,2624.0,2203
2013-02-22,09:35:00,2623.6,2624.2,2622.2,2622.6,1527
2013-02-22,09:36:00,2622.8,2623.6,2619.0,2619.6,3114
2013-02-22,09:37:00,2619.6,2619.8,2617.6,2618.4,2877
2013-02-22,09:38:00,2618.2,2619.6,2617.0,2617.6,2290
2013-02-22,09:39:00,2617.6,2620.2,2617.4,2619.0,1264
2013-02-22,09:40:00,2619.0,2620.6,2619.0,2619.4,1406
2013-02-22,09:41:00,2619.6,2619.8,2616.6,2617.6,2070
2013-02-22,09:42:00,2617.4,2618.2,2616.4,2618.2,1708
2013-02-22,09:43:00,2617.8,2618.2,2616.2,2617.8,1834
2013-02-22,09:44:00,2618.0,2622.6,2617.4,2621.6,3535
2013-02-22,09:45:00,2621.6,2622.0,2620.6,2621.2,1637
2013-02-22,09:46:00,2621.2,2622.4,2619.8,2622.0,1461
2013-02-22,09:47:00,2622.2,2622.6,2621.0,2621.2,1423
2013-02-22,09:48:00,2621.2,2623.4,2621.2,2622.8,1900
2013-02-22,09:49:00,2622.8,2622.8,2621.2,2621.8,1570
2013-02-22,09:50:00,2621.8,2622.2,2620.6,2621.4,1234
2013-02-22,09:51:00,2621.4,2624.0,2621.2,2623.8,1981
2013-02-22,09:52:00,2623.8,2624.8,2622.6,2622.8,2645
2013-02-22,09:53:00,2622.6,2622.8,2620.4,2622.0,1997
2013-02-22,09:54:00,2621.8,2624.2,2621.2,2621.8,1751
2013-02-22,09:55:00,2621.8,2622.0,2619.8,2620.8,2181
2013-02-22,09:56:00,2620.6,2623.4,2620.6,2621.0,1537
2013-02-22,09:57:00,2621.0,2621.2,2619.8,2620.4,1237
2013-02-22,09:58:00,2620.8,2620.8,2619.2,2619.6,1516
2013-02-22,09:59:00,2619.8,2620.8,2619.0,2619.0,1290
2013-02-22,10:00:00,2619.0,2620.6,2619.0,2620.2,1208
2013-02-22,10:01:00,2619.8,2620.4,2618.0,2618.0,1907
2013-02-22,10:02:00,2618.0,2619.4,2617.8,2618.2,1335
2013-02-22,10:03:00,2618.2,2619.2,2617.8,2618.6,1066
2013-02-22,10:04:00,2618.4,2618.4,2617.2,2617.8,1629
2013-02-22,10:05:00,2618.0,2619.6,2617.4,2619.0,1568
2013-02-22,10:06:00,2618.8,2619.2,2615.6,2616.4,2268
2013-02-22,10:07:00,2616.6,2618.0,2616.6,2617.8,1756
2013-02-22,10:08:00,2617.6,2619.0,2617.6,2618.2,1301
2013-02-22,10:09:00,2618.2,2620.0,2617.8,2619.2,2245
2013-02-22,10:10:00,2619.6,2619.8,2618.4,2618.8,1275
2013-02-22,10:11:00,2618.6,2619.4,2617.6,2619.2,1197
2013-02-22,10:12:00,2619.0,2620.6,2618.6,2619.2,1737
2013-02-22,10:13:00,2619.2,2619.6,2618.0,2618.4,1022
2013-02-22,10:14:00,2618.6,2619.0,2617.6,2619.0,872
2013-02-22,10:15:00,2619.0,2619.0,2618.0,2618.6,943
2013-02-22,10:16:00,2618.8,2618.8,2616.2,2616.2,1697
2013-02-22,10:17:00,2616.8,2618.4,2616.2,2618.0,1480
2013-02-22,10:18:00,2618.2,2619.4,2618.0,2618.2,1430
2013-02-22,10:19:00,2618.4,2620.4,2618.2,2620.2,1712
2013-02-22,10:20:00,2620.2,2621.2,2619.4,2621.0,2064
2013-02-22,10:21:00,2621.2,2621.8,2620.6,2621.0,1768
2013-02-22,10:22:00,2621.0,2622.6,2621.0,2621.6,2234
2013-02-22,10:23:00,2621.6,2622.4,2620.6,2622.2,1493
2013-02-22,10:24:00,2622.0,2622.6,2621.4,2621.6,1342
2013-02-22,10:25:00,2621.6,2623.0,2621.2,2623.0,1865
2013-02-22,10:26:00,2622.8,2622.8,2621.4,2621.8,1608
2013-02-22,10:27:00,2621.8,2622.2,2620.8,2620.8,1686
2013-02-22,10:28:00,2620.8,2621.6,2620.8,2620.8,1196
2013-02-22,10:29:00,2620.8,2622.0,2620.8,2622.0,817
2013-02-22,10:30:00,2621.6,2621.8,2619.6,2620.2,1864
2013-02-22,10:31:00,2620.2,2620.6,2619.2,2619.8,1148
2013-02-22,10:32:00,2619.8,2620.2,2619.4,2619.8,722
2013-02-22,10:33:00,2619.6,2621.0,2619.4,2619.8,1007
2013-02-22,10:34:00,2619.8,2620.0,2618.4,2618.6,1529
2013-02-22,10:35:00,2618.6,2619.4,2618.2,2619.0,895
2013-02-22,10:36:00,2619.0,2619.4,2618.2,2618.2,935
2013-02-22,10:37:00,2618.2,2618.8,2617.8,2618.6,1266
2013-02-22,10:38:00,2618.4,2619.0,2618.0,2618.0,837
2013-02-22,10:39:00,2618.0,2619.2,2617.6,2619.0,1199
2013-02-22,10:40:00,2619.0,2619.0,2617.0,2617.2,1586
2013-02-22,10:41:00,2617.0,2617.2,2616.0,2616.6,2338
2013-02-22,10:42:00,2616.6,2617.4,2616.2,2616.2,1296
2013-02-22,10:43:00,2616.2,2617.6,2615.6,2616.6,1476
2013-02-22,10:44:00,2616.6,2618.4,2616.4,2617.2,1060
2013-02-22,10:45:00,2617.4,2617.6,2616.0,2616.0,960
2013-02-22,10:46:00,2615.8,2617.0,2613.0,2617.0,4949
2013-02-22,10:47:00,2617.2,2617.6,2616.2,2616.2,1580
2013-02-22,10:48:00,2616.2,2618.4,2616.2,2617.6,1437
2013-02-22,10:49:00,2617.4,2618.2,2617.2,2617.6,765
2013-02-22,10:50:00,2617.6,2618.0,2616.6,2617.0,971
2013-02-22,10:51:00,2617.0,2619.0,2617.0,2618.4,1613
2013-02-22,10:52:00,2618.6,2618.8,2617.6,2618.2,699
2013-02-22,10:53:00,2618.2,2619.0,2617.8,2618.6,661
2013-02-22,10:54:00,2618.8,2619.0,2617.4,2618.0,783
2013-02-22,10:55:00,2618.4,2619.2,2618.0,2619.2,1209
2013-02-22,10:56:00,2619.2,2619.8,2619.0,2619.4,1493
2013-02-22,10:57:00,2619.4,2619.8,2618.8,2619.6,1307
2013-02-22,10:58:00,2619.4,2619.6,2618.8,2619.4,766
2013-02-22,10:59:00,2619.6,2620.0,2618.8,2620.0,1185
2013-02-22,11:00:00,2620.0,2620.4,2619.6,2620.0,1488
2013-02-22,11:01:00,2620.0,2620.8,2619.6,2620.2,1343
2013-02-22,11:02:00,2620.4,2620.6,2619.4,2619.6,903
2013-02-22,11:03:00,2619.6,2620.8,2619.6,2620.8,1058
2013-02-22,11:04:00,2620.4,2621.0,2618.8,2618.8,1673
2013-02-22,11:05:00,2618.8,2619.8,2618.8,2619.2,1027
2013-02-22,11:06:00,2619.4,2620.4,2619.0,2620.4,917
2013-02-22,11:07:00,2620.6,2620.6,2619.6,2620.2,896
2013-02-22,11:08:00,2620.2,2621.4,2620.2,2621.2,1576
2013-02-22,11:09:00,2621.2,2621.2,2620.2,2620.4,1226
2013-02-22,11:10:00,2620.4,2621.0,2619.2,2619.4,1571
2013-02-22,11:11:00,2619.6,2619.6,2618.4,2619.0,2115
2013-02-22,11:12:00,2619.0,2619.6,2618.8,2618.8,780
2013-02-22,11:13:00,2618.8,2619.2,2618.0,2618.0,1697
2013-02-22,11:14:00,2618.0,2619.4,2618.0,2619.2,993
2013-02-22,11:15:00,2619.4,2621.8,2619.0,2621.6,2676
2013-02-22,11:16:00,2621.6,2621.8,2620.8,2621.0,2195
2013-02-22,11:17:00,2621.0,2622.2,2621.0,2622.0,2329
2013-02-22,11:18:00,2622.0,2622.0,2618.8,2618.8,2326
2013-02-22,11:19:00,2618.6,2618.6,2616.8,2617.4,4391
2013-02-22,11:20:00,2617.8,2618.4,2617.6,2617.8,1383
2013-02-22,11:21:00,2617.8,2618.6,2617.4,2618.2,1388
2013-02-22,11:22:00,2618.2,2619.4,2618.0,2618.2,949
2013-02-22,11:23:00,2618.2,2618.2,2616.6,2616.8,2231
2013-02-22,11:24:00,2616.6,2617.8,2616.6,2617.4,731
2013-02-22,11:25:00,2617.4,2618.6,2617.2,2618.2,686
2013-02-22,11:26:00,2618.4,2619.4,2618.0,2619.0,1072
2013-02-22,11:27:00,2619.0,2619.0,2617.8,2618.8,818
2013-02-22,11:28:00,2618.8,2619.8,2618.4,2619.6,1343
2013-02-22,11:29:00,2619.4,2619.6,2618.0,2618.2,1080
2013-02-22,11:30:00,2618.2,2619.2,2618.0,2618.4,670
2013-02-22,13:01:00,2619.0,2621.0,2618.8,2620.6,2238
2013-02-22,13:02:00,2620.6,2620.6,2619.8,2620.0,831
2013-02-22,13:03:00,2620.2,2620.6,2619.8,2620.4,490
2013-02-22,13:04:00,2620.4,2621.4,2620.0,2620.8,1069
2013-02-22,13:05:00,2620.8,2621.4,2620.2,2620.6,908
2013-02-22,13:06:00,2620.4,2620.6,2619.8,2620.0,1040
2013-02-22,13:07:00,2619.8,2621.2,2619.8,2621.0,596
2013-02-22,13:08:00,2620.8,2621.2,2620.6,2621.0,850
2013-02-22,13:09:00,2621.0,2621.0,2620.4,2620.6,497
2013-02-22,13:10:00,2620.6,2621.0,2620.0,2620.4,721
2013-02-22,13:11:00,2620.4,2621.6,2620.2,2621.4,1029
2013-02-22,13:12:00,2621.4,2622.2,2621.2,2622.0,1467
2013-02-22,13:13:00,2622.0,2622.6,2621.4,2621.4,1535
2013-02-22,13:14:00,2621.8,2622.0,2621.2,2621.4,598
2013-02-22,13:15:00,2621.6,2622.0,2621.4,2622.0,921
2013-02-22,13:16:00,2622.0,2623.0,2622.0,2622.6,1451
2013-02-22,13:17:00,2622.4,2622.8,2622.0,2622.0,928
2013-02-22,13:18:00,2622.2,2622.6,2620.0,2620.6,2255
2013-02-22,13:19:00,2620.8,2620.8,2619.8,2620.2,2020
2013-02-22,13:20:00,2620.2,2620.8,2619.8,2620.6,915
2013-02-22,13:21:00,2620.4,2621.0,2620.4,2620.8,619
2013-02-22,13:22:00,2620.8,2621.0,2620.2,2620.6,656
2013-02-22,13:23:00,2620.6,2622.4,2620.4,2622.4,1445
2013-02-22,13:24:00,2622.2,2622.8,2621.8,2622.4,1467
2013-02-22,13:25:00,2622.8,2623.2,2622.2,2622.6,1933
2013-02-22,13:26:00,2623.0,2623.4,2622.0,2622.8,1519
2013-02-22,13:27:00,2622.6,2623.2,2621.6,2621.6,1482
2013-02-22,13:28:00,2621.4,2622.0,2620.4,2621.4,1621
2013-02-22,13:29:00,2621.2,2622.8,2621.0,2622.4,1083
2013-02-22,13:30:00,2622.4,2622.8,2622.0,2622.6,691
2013-02-22,13:31:00,2622.4,2623.4,2622.2,2623.4,1110
2013-02-22,13:32:00,2623.4,2623.8,2622.4,2622.6,1892
2013-02-22,13:33:00,2622.6,2622.6,2621.6,2622.2,955
2013-02-22,13:34:00,2622.2,2622.2,2620.0,2620.4,3082
2013-02-22,13:35:00,2620.4,2621.6,2620.4,2620.6,1118
2013-02-22,13:36:00,2620.8,2621.4,2620.0,2620.8,1623
2013-02-22,13:37:00,2620.8,2622.2,2620.6,2622.2,941
2013-02-22,13:38:00,2622.0,2622.0,2620.2,2620.8,1406
2013-02-22,13:39:00,2620.8,2621.0,2620.2,2620.2,621
2013-02-22,13:40:00,2620.4,2620.8,2620.0,2620.0,1150
2013-02-22,13:41:00,2620.0,2620.4,2619.0,2619.2,2161
2013-02-22,13:42:00,2619.4,2620.6,2618.6,2620.4,1810
2013-02-22,13:43:00,2620.4,2620.4,2619.2,2619.4,775
2013-02-22,13:44:00,2619.4,2620.0,2618.8,2619.4,1037
2013-02-22,13:45:00,2619.6,2620.0,2619.2,2619.6,535
2013-02-22,13:46:00,2619.6,2620.4,2619.0,2620.2,992
2013-02-22,13:47:00,2620.4,2620.8,2619.4,2619.8,929
2013-02-22,13:48:00,2619.6,2620.8,2619.4,2620.6,894
2013-02-22,13:49:00,2620.6,2620.8,2619.6,2620.8,743
2013-02-22,13:50:00,2620.8,2621.8,2620.4,2621.8,2302
2013-02-22,13:51:00,2621.6,2622.6,2621.2,2622.2,2065
2013-02-22,13:52:00,2622.2,2623.0,2621.4,2622.8,2025
2013-02-22,13:53:00,2623.0,2623.0,2621.8,2622.0,1216
2013-02-22,13:54:00,2621.8,2622.4,2621.6,2622.4,859
2013-02-22,13:55:00,2622.4,2622.6,2621.6,2622.0,818
2013-02-22,13:56:00,2622.0,2622.6,2621.4,2622.4,821
2013-02-22,13:57:00,2622.6,2622.8,2621.4,2621.4,995
2013-02-22,13:58:00,2621.6,2621.6,2620.4,2620.8,1640
2013-02-22,13:59:00,2620.6,2621.2,2620.2,2620.8,758
2013-02-22,14:00:00,2620.8,2621.0,2619.4,2619.6,1433
2013-02-22,14:01:00,2620.0,2620.2,2619.4,2619.6,1273
2013-02-22,14:02:00,2619.8,2620.0,2619.0,2619.4,1184
2013-02-22,14:03:00,2619.4,2619.8,2618.8,2619.0,1533
2013-02-22,14:04:00,2619.0,2619.8,2618.6,2619.4,1225
2013-02-22,14:05:00,2619.4,2619.8,2618.4,2619.6,1556
2013-02-22,14:06:00,2619.8,2619.8,2617.8,2617.8,1621
2013-02-22,14:07:00,2617.8,2618.4,2617.2,2618.0,2130
2013-02-22,14:08:00,2618.0,2618.4,2617.4,2617.6,1129
2013-02-22,14:09:00,2617.6,2617.8,2617.0,2617.4,1623
2013-02-22,14:10:00,2617.4,2617.6,2616.2,2616.6,2094
2013-02-22,14:11:00,2616.4,2616.8,2616.0,2616.4,2233
2013-02-22,14:12:00,2616.2,2616.4,2610.0,2611.4,5614
2013-02-22,14:13:00,2611.2,2611.2,2605.6,2608.6,8192
2013-02-22,14:14:00,2608.4,2610.8,2606.4,2607.0,4586
2013-02-22,14:15:00,2607.0,2609.2,2606.8,2607.2,3130
2013-02-22,14:16:00,2607.8,2609.8,2604.6,2609.2,5187
2013-02-22,14:17:00,2609.2,2610.0,2607.6,2609.0,3258
2013-02-22,14:18:00,2609.0,2610.2,2608.2,2610.0,2004
2013-02-22,14:19:00,2610.2,2611.4,2609.2,2610.8,2558
2013-02-22,14:20:00,2610.6,2611.2,2609.0,2609.6,1739
2013-02-22,14:21:00,2609.6,2612.4,2609.2,2612.2,1875
2013-02-22,14:22:00,2612.2,2613.8,2611.0,2612.4,3440
2013-02-22,14:23:00,2612.2,2613.6,2611.4,2612.6,1655
2013-02-22,14:24:00,2612.8,2613.4,2611.4,2611.6,1638
2013-02-22,14:25:00,2612.0,2612.4,2610.0,2610.0,1869
2013-02-22,14:26:00,2610.2,2610.6,2608.8,2609.6,2256
2013-02-22,14:27:00,2609.8,2610.0,2608.2,2608.6,1770
2013-02-22,14:28:00,2608.6,2610.8,2608.0,2608.4,1967
2013-02-22,14:29:00,2608.4,2609.8,2608.2,2608.2,1433
2013-02-22,14:30:00,2608.4,2609.2,2607.6,2608.0,1538
2013-02-22,14:31:00,2607.6,2608.0,2603.0,2608.0,5977
2013-02-22,14:32:00,2608.0,2610.0,2607.8,2609.4,3112
2013-02-22,14:33:00,2609.6,2612.4,2608.8,2610.4,4177
2013-02-22,14:34:00,2610.4,2612.0,2610.0,2610.8,2240
2013-02-22,14:35:00,2610.8,2610.8,2609.0,2610.4,1584
2013-02-22,14:36:00,2610.6,2611.0,2609.8,2610.6,1022
2013-02-22,14:37:00,2610.6,2610.8,2608.8,2609.4,1052
2013-02-22,14:38:00,2609.4,2610.6,2608.8,2609.0,1220
2013-02-22,14:39:00,2609.0,2611.4,2609.0,2611.2,1407
2013-02-22,14:40:00,2611.4,2611.6,2609.6,2610.4,1243
2013-02-22,14:41:00,2610.4,2611.0,2609.6,2609.8,880
2013-02-22,14:42:00,2609.6,2610.0,2606.0,2606.0,2713
2013-02-22,14:43:00,2605.6,2607.4,2605.2,2606.8,3016
2013-02-22,14:44:00,2606.8,2607.4,2605.0,2605.0,2211
2013-02-22,14:45:00,2605.2,2606.2,2602.0,2602.6,4037
2013-02-22,14:46:00,2602.8,2605.2,2602.6,2602.6,3106
2013-02-22,14:47:00,2602.4,2603.6,2601.2,2603.2,2962
2013-02-22,14:48:00,2603.0,2604.0,2601.8,2602.8,2313
2013-02-22,14:49:00,2602.4,2604.4,2602.2,2602.6,2165
2013-02-22,14:50:00,2602.6,2603.8,2601.6,2602.8,2226
2013-02-22,14:51:00,2603.2,2604.2,2601.6,2602.4,1818
2013-02-22,14:52:00,2602.6,2603.4,2601.4,2602.4,1759
2013-02-22,14:53:00,2602.4,2603.4,2600.8,2601.2,2255
2013-02-22,14:54:00,2601.4,2602.8,2601.4,2601.8,1220
2013-02-22,14:55:00,2601.6,2604.4,2601.6,2604.4,1978
2013-02-22,14:56:00,2604.0,2604.4,2603.2,2604.2,1823
2013-02-22,14:57:00,2604.2,2606.2,2604.2,2605.8,2811
2013-02-22,14:58:00,2605.6,2606.6,2605.0,2605.4,1699
2013-02-22,14:59:00,2605.6,2606.6,2605.2,2606.0,1189
2013-02-22,15:00:00,2606.0,2606.2,2604.8,2605.6,1385
2013-02-22,15:01:00,2605.4,2605.8,2602.2,2602.8,2871
2013-02-22,15:02:00,2603.0,2603.8,2601.6,2603.0,2346
2013-02-22,15:03:00,2603.0,2603.2,2601.8,2602.8,1456
2013-02-22,15:04:00,2602.6,2602.8,2601.0,2601.8,1596
2013-02-22,15:05:00,2602.0,2602.2,2598.8,2599.8,2716
2013-02-22,15:06:00,2599.8,2601.0,2599.6,2600.8,1671
2013-02-22,15:07:00,2600.6,2601.4,2599.6,2600.6,1450
2013-02-22,15:08:00,2600.8,2601.2,2599.4,2600.4,1045
2013-02-22,15:09:00,2600.6,2601.0,2600.0,2600.0,1072
2013-02-22,15:10:00,2600.4,2600.8,2600.0,2600.4,805
2013-02-22,15:11:00,2600.4,2601.8,2597.6,2597.6,3214
2013-02-22,15:12:00,2597.4,2598.4,2596.6,2596.6,2202
2013-02-22,15:13:00,2596.6,2599.6,2596.6,2599.4,2338
2013-02-22,15:14:00,2599.4,2600.8,2599.0,2599.6,1808
2013-02-22,15:15:00,2599.6,2599.8,2594.4,2594.4,3459
2013-02-25,09:16:00,2587.8,2592.2,2584.6,2591.6,6458
2013-02-25,09:17:00,2591.2,2591.2,2588.4,2591.0,2464
2013-02-25,09:18:00,2591.0,2592.6,2589.8,2592.6,1372
2013-02-25,09:19:00,2592.2,2595.0,2591.0,2595.0,2567
2013-02-25,09:20:00,2595.0,2605.4,2595.0,2604.0,5367
2013-02-25,09:21:00,2604.2,2609.0,2604.2,2605.8,5328
2013-02-25,09:22:00,2605.4,2608.6,2605.0,2608.6,2598
2013-02-25,09:23:00,2608.0,2609.8,2607.6,2609.2,2777
2013-02-25,09:24:00,2609.4,2617.4,2608.8,2614.2,5769
2013-02-25,09:25:00,2614.2,2618.6,2612.4,2617.6,3880
2013-02-25,09:26:00,2617.4,2620.0,2614.4,2616.0,4575
2013-02-25,09:27:00,2616.0,2621.0,2615.2,2621.0,3654
2013-02-25,09:28:00,2620.6,2623.4,2618.6,2619.4,3691
2013-02-25,09:29:00,2619.2,2622.2,2619.2,2621.8,2404
2013-02-25,09:30:00,2621.8,2622.0,2618.2,2621.8,2409
2013-02-25,09:31:00,2621.8,2622.6,2618.8,2620.6,2427
2013-02-25,09:32:00,2620.8,2621.0,2618.2,2620.0,1981
2013-02-25,09:33:00,2619.8,2620.2,2615.2,2617.4,3210
2013-02-25,09:34:00,2617.4,2620.6,2615.4,2615.4,2057
2013-02-25,09:35:00,2615.2,2619.2,2615.2,2617.6,1919
2013-02-25,09:36:00,2618.0,2622.0,2618.0,2621.4,2927
2013-02-25,09:37:00,2621.0,2621.0,2618.4,2620.2,2009
2013-02-25,09:38:00,2620.0,2627.0,2619.6,2627.0,3554
2013-02-25,09:39:00,2627.0,2630.0,2625.8,2630.0,5975
2013-02-25,09:40:00,2629.8,2641.0,2629.8,2639.0,10075
2013-02-25,09:41:00,2639.4,2641.4,2636.4,2637.8,5173
2013-02-25,09:42:00,2637.6,2640.0,2634.6,2635.8,4520
2013-02-25,09:43:00,2635.6,2636.6,2632.0,2633.8,3868
2013-02-25,09:44:00,2633.8,2635.0,2632.6,2635.0,2311
2013-02-25,09:45:00,2634.8,2634.8,2628.6,2633.2,5308
2013-02-25,09:46:00,2633.2,2637.8,2631.2,2632.0,4044
2013-02-25,09:47:00,2632.0,2634.8,2629.8,2632.6,3235
2013-02-25,09:48:00,2632.6,2632.6,2623.8,2626.8,7482
2013-02-25,09:49:00,2626.6,2627.8,2623.2,2626.0,3763
2013-02-25,09:50:00,2626.2,2629.0,2625.8,2627.4,2719
2013-02-25,09:51:00,2627.4,2627.6,2622.8,2623.0,3747
2013-02-25,09:52:00,2623.0,2625.4,2622.8,2623.4,2071
2013-02-25,09:53:00,2623.6,2625.4,2620.0,2620.6,4638
2013-02-25,09:54:00,2620.8,2621.2,2618.0,2618.6,4344
2013-02-25,09:55:00,2618.8,2618.8,2612.2,2613.8,8169
2013-02-25,09:56:00,2614.0,2618.2,2613.8,2617.4,4086
2013-02-25,09:57:00,2617.0,2619.8,2617.0,2618.8,2739
2013-02-25,09:58:00,2619.0,2619.0,2615.0,2617.6,2460
2013-02-25,09:59:00,2617.4,2618.2,2615.6,2618.2,1247
2013-02-25,10:00:00,2618.4,2618.6,2615.8,2617.0,2000
2013-02-25,10:01:00,2617.6,2618.8,2616.2,2617.4,1638
2013-02-25,10:02:00,2617.8,2619.6,2615.6,2615.8,1906
2013-02-25,10:03:00,2616.2,2617.8,2615.8,2617.2,1368
2013-02-25,10:04:00,2617.0,2617.0,2613.4,2614.2,3307
2013-02-25,10:05:00,2614.2,2614.8,2608.0,2609.4,7070
2013-02-25,10:06:00,2609.4,2613.0,2608.8,2610.8,3731
2013-02-25,10:07:00,2610.6,2611.8,2608.0,2610.4,2577
2013-02-25,10:08:00,2610.4,2610.4,2608.0,2609.6,2682
2013-02-25,10:09:00,2609.8,2610.0,2607.4,2608.2,2401
2013-02-25,10:10:00,2608.4,2608.8,2607.2,2608.2,1827
2013-02-25,10:11:00,2608.8,2613.2,2608.0,2613.2,2992
2013-02-25,10:12:00,2613.2,2616.8,2612.2,2614.4,5008
2013-02-25,10:13:00,2614.4,2615.4,2611.8,2613.0,2371
2013-02-25,10:14:00,2613.0,2613.4,2611.8,2612.8,1360
2013-02-25,10:15:00,2612.6,2613.0,2610.2,2611.8,1562
2013-02-25,10:16:00,2611.2,2611.6,2609.6,2610.2,2051
2013-02-25,10:17:00,2610.4,2611.0,2608.6,2609.6,1653
2013-02-25,10:18:00,2609.6,2611.2,2609.2,2609.2,1156
2013-02-25,10:19:00,2609.0,2609.0,2605.6,2606.6,4174
2013-02-25,10:20:00,2606.6,2607.8,2605.0,2606.4,2682
2013-02-25,10:21:00,2605.6,2608.0,2605.2,2606.4,1622
2013-02-25,10:22:00,2606.0,2608.4,2604.2,2606.2,2377
2013-02-25,10:23:00,2606.2,2609.4,2605.8,2608.2,1928
2013-02-25,10:24:00,2608.2,2612.0,2608.0,2611.2,3010
2013-02-25,10:25:00,2611.2,2611.6,2609.8,2611.0,1155
2013-02-25,10:26:00,2611.2,2611.4,2608.4,2609.8,1412
2013-02-25,10:27:00,2609.8,2610.4,2605.2,2606.4,2197
2013-02-25,10:28:00,2606.8,2608.2,2606.0,2607.4,1725
2013-02-25,10:29:00,2607.2,2610.4,2606.6,2608.0,1626
2013-02-25,10:30:00,2607.8,2608.0,2605.6,2606.4,1651
2013-02-25,10:31:00,2606.0,2606.8,2603.0,2606.8,4004
2013-02-25,10:32:00,2607.0,2608.0,2605.6,2606.2,1765
2013-02-25,10:33:00,2606.2,2607.0,2604.6,2606.0,1299
2013-02-25,10:34:00,2605.8,2607.2,2605.6,2606.6,1236
2013-02-25,10:35:00,2606.6,2609.6,2606.6,2609.2,2355
2013-02-25,10:36:00,2609.2,2611.0,2608.0,2609.4,2250
2013-02-25,10:37:00,2609.4,2610.4,2608.8,2609.4,1165
2013-02-25,10:38:00,2609.4,2610.2,2607.6,2609.6,1296
2013-02-25,10:39:00,2609.8,2614.0,2609.0,2613.2,3762
2013-02-25,10:40:00,2613.4,2615.0,2613.2,2614.2,3200
2013-02-25,10:41:00,2614.2,2616.4,2614.0,2616.2,3076
2013-02-25,10:42:00,2616.2,2617.8,2615.2,2617.6,3076
2013-02-25,10:43:00,2618.0,2619.6,2616.2,2617.4,5042
2013-02-25,10:44:00,2617.2,2619.2,2617.0,2618.8,2052
2013-02-25,10:45:00,2618.6,2621.0,2618.2,2619.0,3839
2013-02-25,10:46:00,2619.0,2621.6,2618.2,2619.2,2740
2013-02-25,10:47:00,2619.4,2619.8,2616.6,2616.8,2798
2013-02-25,10:48:00,2616.8,2616.8,2615.0,2616.2,2827
2013-02-25,10:49:00,2616.4,2616.8,2614.2,2614.2,1941
2013-02-25,10:50:00,2614.4,2615.4,2613.2,2613.2,2082
2013-02-25,10:51:00,2613.4,2615.2,2613.2,2613.2,1631
2013-02-25,10:52:00,2613.0,2615.4,2612.4,2614.0,2231
2013-02-25,10:53:00,2614.2,2614.8,2610.6,2611.4,3468
2013-02-25,10:54:00,2611.4,2612.2,2610.2,2611.0,2638
2013-02-25,10:55:00,2611.2,2611.4,2610.0,2611.2,2566
2013-02-25,10:56:00,2611.2,2611.2,2610.2,2610.2,1281
2013-02-25,10:57:00,2610.2,2611.0,2608.8,2609.2,2181
2013-02-25,10:58:00,2609.4,2609.4,2606.0,2606.4,4344
2013-02-25,10:59:00,2606.2,2607.4,2604.4,2606.4,3789
2013-02-25,11:00:00,2606.2,2609.0,2605.4,2609.0,2795
2013-02-25,11:01:00,2608.8,2609.2,2607.4,2609.0,1957
2013-02-25,11:02:00,2609.0,2609.0,2606.2,2606.8,1574
2013-02-25,11:03:00,2606.2,2607.4,2605.6,2606.0,1699
2013-02-25,11:04:00,2606.0,2606.0,2601.4,2601.6,5851
2013-02-25,11:05:00,2601.8,2602.4,2596.6,2598.6,5850
2013-02-25,11:06:00,2598.6,2601.8,2598.0,2600.2,3350
2013-02-25,11:07:00,2600.2,2602.8,2599.8,2602.0,2115
2013-02-25,11:08:00,2601.8,2606.6,2601.6,2605.2,4171
2013-02-25,11:09:00,2605.2,2607.0,2604.8,2606.8,1818
2013-02-25,11:10:00,2607.0,2607.2,2604.0,2605.4,2589
2013-02-25,11:11:00,2605.0,2607.0,2604.2,2607.0,1674
2013-02-25,11:12:00,2607.0,2607.0,2601.8,2602.8,1717
2013-02-25,11:13:00,2602.8,2603.2,2601.4,2602.2,1802
2013-02-25,11:14:00,2602.0,2602.0,2599.2,2600.2,2910
2013-02-25,11:15:00,2600.4,2602.0,2598.6,2598.8,2312
2013-02-25,11:16:00,2598.6,2603.2,2598.4,2602.4,2453
2013-02-25,11:17:00,2602.6,2605.6,2602.0,2603.2,2328
2013-02-25,11:18:00,2603.4,2603.4,2597.8,2598.4,3588
2013-02-25,11:19:00,2598.4,2600.4,2598.0,2600.4,1798
2013-02-25,11:20:00,2600.4,2601.6,2596.6,2597.4,2300
2013-02-25,11:21:00,2597.6,2598.4,2596.6,2597.8,2142
2013-02-25,11:22:00,2597.4,2600.2,2597.4,2598.4,1542
2013-02-25,11:23:00,2598.4,2600.8,2598.0,2600.4,1090
2013-02-25,11:24:00,2600.8,2604.0,2600.6,2603.4,2292
2013-02-25,11:25:00,2603.2,2604.8,2601.8,2604.0,2515
2013-02-25,11:26:00,2604.0,2607.2,2604.0,2606.8,3709
2013-02-25,11:27:00,2607.0,2611.0,2607.0,2610.2,5807
2013-02-25,11:28:00,2610.0,2610.6,2608.6,2609.6,2412
2013-02-25,11:29:00,2609.6,2609.8,2606.8,2607.4,1817
2013-02-25,11:30:00,2607.0,2607.2,2602.8,2604.2,3575
2013-02-25,13:01:00,2603.6,2605.0,2602.0,2602.0,1924
2013-02-25,13:02:00,2601.8,2602.6,2598.0,2598.8,2944
2013-02-25,13:03:00,2598.8,2599.2,2596.0,2598.2,3214
2013-02-25,13:04:00,2597.8,2599.4,2597.0,2599.0,1732
2013-02-25,13:05:00,2599.0,2601.0,2598.8,2600.0,1527
2013-02-25,13:06:00,2600.0,2601.8,2599.2,2601.4,1770
2013-02-25,13:07:00,2601.4,2601.4,2596.2,2597.8,2883
2013-02-25,13:08:00,2598.0,2599.2,2597.6,2597.6,1194
2013-02-25,13:09:00,2597.4,2600.4,2597.4,2598.4,1101
2013-02-25,13:10:00,2598.4,2598.4,2594.6,2596.8,3621
2013-02-25,13:11:00,2596.4,2598.4,2595.6,2598.0,1771
2013-02-25,13:12:00,2598.0,2599.6,2598.0,2598.6,1338
2013-02-25,13:13:00,2598.6,2601.8,2597.6,2600.2,1990
2013-02-25,13:14:00,2600.2,2601.0,2599.0,2600.8,1140
2013-02-25,13:15:00,2600.6,2603.8,2599.6,2602.6,2402
2013-02-25,13:16:00,2603.0,2603.8,2600.6,2602.0,1870
2013-02-25,13:17:00,2601.4,2601.8,2599.2,2601.2,1488
2013-02-25,13:18:00,2601.2,2601.6,2599.8,2600.8,971
2013-02-25,13:19:00,2600.8,2602.2,2598.0,2599.0,2390
2013-02-25,13:20:00,2599.0,2600.4,2598.0,2599.8,1178
2013-02-25,13:21:00,2600.0,2600.0,2596.2,2597.4,2349
2013-02-25,13:22:00,2597.4,2599.2,2597.2,2598.0,1124
2013-02-25,13:23:00,2598.2,2600.8,2598.0,2599.4,1506
2013-02-25,13:24:00,2599.4,2601.8,2598.6,2599.8,1438
2013-02-25,13:25:00,2600.0,2603.4,2598.8,2602.6,2004
2013-02-25,13:26:00,2602.8,2603.0,2601.0,2602.2,1775
2013-02-25,13:27:00,2602.2,2606.2,2602.2,2605.4,3768
2013-02-25,13:28:00,2605.2,2606.0,2604.0,2605.8,2374
2013-02-25,13:29:00,2605.8,2605.8,2604.0,2604.2,1497
2013-02-25,13:30:00,2604.2,2606.8,2604.2,2606.6,2024
2013-02-25,13:31:00,2606.2,2609.4,2606.2,2609.2,3621
2013-02-25,13:32:00,2609.0,2609.2,2607.8,2608.8,2006
2013-02-25,13:33:00,2608.8,2610.0,2607.2,2608.0,2751
2013-02-25,13:34:00,2608.0,2609.8,2607.6,2608.2,2025
2013-02-25,13:35:00,2608.0,2609.2,2606.6,2608.0,2236
2013-02-25,13:36:00,2608.2,2609.0,2607.2,2608.8,1295
2013-02-25,13:37:00,2609.0,2611.0,2607.6,2607.6,3184
2013-02-25,13:38:00,2607.6,2609.2,2605.8,2608.8,2917
2013-02-25,13:39:00,2609.0,2609.6,2607.4,2607.6,2009
2013-02-25,13:40:00,2607.2,2610.0,2607.2,2610.0,1785
2013-02-25,13:41:00,2610.0,2615.6,2610.0,2614.0,7498
2013-02-25,13:42:00,2614.0,2614.2,2612.0,2613.0,3109
2013-02-25,13:43:00,2613.0,2613.8,2610.8,2611.0,2615
2013-02-25,13:44:00,2611.2,2611.2,2609.8,2610.0,2565
2013-02-25,13:45:00,2610.0,2610.6,2608.6,2609.2,2052
2013-02-25,13:46:00,2609.4,2612.0,2609.4,2611.0,2074
2013-02-25,13:47:00,2610.6,2612.8,2610.6,2611.6,1621
2013-02-25,13:48:00,2611.8,2612.0,2607.2,2607.4,3414
2013-02-25,13:49:00,2607.6,2608.0,2606.8,2607.2,2727
2013-02-25,13:50:00,2607.2,2609.4,2607.2,2609.2,1720
2013-02-25,13:51:00,2609.6,2610.0,2607.2,2607.4,1316
2013-02-25,13:52:00,2607.6,2608.2,2606.6,2607.6,1780
2013-02-25,13:53:00,2607.6,2608.8,2607.2,2608.0,1042
2013-02-25,13:54:00,2608.0,2612.6,2607.2,2612.4,2798
2013-02-25,13:55:00,2612.8,2616.8,2612.8,2613.0,7716
2013-02-25,13:56:00,2612.8,2612.8,2607.8,2607.8,4665
2013-02-25,13:57:00,2607.8,2610.8,2607.8,2609.8,1974
2013-02-25,13:58:00,2609.4,2609.8,2607.8,2609.2,1709
2013-02-25,13:59:00,2609.4,2609.4,2608.0,2609.0,915
2013-02-25,14:00:00,2609.0,2614.6,2609.0,2613.2,3699
2013-02-25,14:01:00,2613.8,2615.6,2611.6,2614.8,3844
2013-02-25,14:02:00,2615.2,2615.4,2613.0,2614.2,2392
2013-02-25,14:03:00,2613.8,2615.2,2612.8,2614.4,1548
2013-02-25,14:04:00,2614.2,2615.2,2612.6,2615.0,2046
2013-02-25,14:05:00,2615.0,2615.0,2612.8,2613.8,1291
2013-02-25,14:06:00,2614.0,2615.6,2613.8,2615.0,2021
2013-02-25,14:07:00,2615.0,2616.2,2614.0,2616.0,2715
2013-02-25,14:08:00,2616.0,2617.8,2615.0,2617.8,3125
2013-02-25,14:09:00,2617.6,2617.8,2614.0,2615.0,3090
2013-02-25,14:10:00,2614.8,2615.8,2614.2,2615.0,2178
2013-02-25,14:11:00,2615.2,2615.8,2614.0,2614.0,1788
2013-02-25,14:12:00,2613.8,2613.8,2611.2,2613.6,3406
2013-02-25,14:13:00,2613.6,2613.8,2611.8,2612.2,1843
2013-02-25,14:14:00,2611.8,2612.8,2611.2,2611.8,1837
2013-02-25,14:15:00,2611.4,2613.8,2611.4,2613.4,1557
2013-02-25,14:16:00,2613.0,2619.4,2613.0,2618.0,5150
2013-02-25,14:17:00,2618.2,2618.8,2616.4,2617.6,2434
2013-02-25,14:18:00,2617.8,2619.2,2617.0,2618.6,2295
2013-02-25,14:19:00,2618.4,2620.2,2618.0,2620.0,3456
2013-02-25,14:20:00,2619.8,2621.0,2618.4,2619.2,3438
2013-02-25,14:21:00,2619.4,2619.6,2617.4,2618.0,2366
2013-02-25,14:22:00,2618.0,2619.0,2617.2,2619.0,1928
2013-02-25,14:23:00,2619.2,2623.0,2619.0,2621.8,4700
2013-02-25,14:24:00,2621.8,2625.2,2621.0,2625.0,4313
2013-02-25,14:25:00,2625.0,2627.4,2623.4,2626.2,4034
2013-02-25,14:26:00,2626.4,2629.4,2625.6,2628.8,4290
2013-02-25,14:27:00,2628.6,2629.0,2624.2,2625.2,5164
2013-02-25,14:28:00,2625.2,2625.2,2622.0,2622.2,3456
2013-02-25,14:29:00,2622.2,2624.4,2622.2,2624.0,2186
2013-02-25,14:30:00,2623.8,2624.6,2618.6,2619.6,4676
2013-02-25,14:31:00,2619.0,2622.0,2619.0,2621.2,2487
2013-02-25,14:32:00,2621.2,2622.4,2620.8,2621.8,1356
2013-02-25,14:33:00,2621.6,2622.0,2617.2,2617.8,3217
2013-02-25,14:34:00,2617.8,2618.4,2615.4,2616.4,4765
2013-02-25,14:35:00,2616.6,2616.6,2612.6,2614.0,4728
2013-02-25,14:36:00,2614.0,2614.8,2612.0,2613.2,3651
2013-02-25,14:37:00,2613.2,2615.2,2612.8,2614.4,3080
2013-02-25,14:38:00,2614.4,2614.4,2611.0,2612.2,3933
2013-02-25,14:39:00,2612.0,2612.4,2610.2,2610.8,3391
2013-02-25,14:40:00,2610.6,2612.0,2609.8,2610.0,3199
2013-02-25,14:41:00,2609.8,2611.6,2609.6,2610.8,1898
2013-02-25,14:42:00,2610.6,2612.4,2610.2,2610.8,2050
2013-02-25,14:43:00,2611.2,2611.2,2608.0,2608.0,3279
2013-02-25,14:44:00,2608.0,2608.6,2607.0,2607.8,3140
2013-02-25,14:45:00,2608.0,2608.8,2607.2,2607.4,1989
2013-02-25,14:46:00,2607.4,2610.6,2607.0,2610.6,2438
2013-02-25,14:47:00,2610.2,2610.4,2608.2,2609.4,1965
2013-02-25,14:48:00,2609.4,2609.6,2608.2,2608.2,1002
2013-02-25,14:49:00,2608.4,2609.6,2607.6,2609.4,1539
2013-02-25,14:50:00,2609.2,2609.2,2605.4,2605.6,2862
2013-02-25,14:51:00,2605.6,2606.4,2603.6,2603.6,3376
2013-02-25,14:52:00,2603.6,2605.6,2603.4,2605.4,2019
2013-02-25,14:53:00,2605.4,2606.2,2604.6,2605.4,1372
2013-02-25,14:54:00,2605.0,2607.0,2605.0,2606.6,1749
2013-02-25,14:55:00,2606.4,2608.4,2606.4,2608.2,2130
2013-02-25,14:56:00,2608.2,2608.4,2606.6,2607.6,1531
2013-02-25,14:57:00,2607.6,2607.8,2607.2,2607.8,751
2013-02-25,14:58:00,2607.4,2608.4,2607.4,2608.0,1250
2013-02-25,14:59:00,2608.0,2608.4,2606.8,2607.0,1112
2013-02-25,15:00:00,2606.8,2607.6,2605.6,2605.6,1145
2013-02-25,15:01:00,2605.4,2606.0,2604.0,2604.6,2134
2013-02-25,15:02:00,2604.6,2607.0,2604.6,2605.8,1351
2013-02-25,15:03:00,2605.8,2606.0,2604.8,2605.6,937
2013-02-25,15:04:00,2605.6,2606.0,2604.2,2604.4,829
2013-02-25,15:05:00,2604.2,2605.2,2602.2,2602.4,2159
2013-02-25,15:06:00,2602.4,2603.8,2602.0,2603.8,1701
2013-02-25,15:07:00,2603.8,2604.8,2602.6,2602.8,1367
2013-02-25,15:08:00,2602.8,2605.0,2602.6,2604.8,1226
2013-02-25,15:09:00,2605.0,2605.0,2603.2,2603.6,1082
2013-02-25,15:10:00,2604.0,2604.4,2603.0,2603.0,814
2013-02-25,15:11:00,2603.0,2604.2,2602.6,2603.4,1558
2013-02-25,15:12:00,2603.2,2603.8,2601.8,2602.2,1727
2013-02-25,15:13:00,2602.4,2603.2,2602.0,2602.8,1290
2013-02-25,15:14:00,2602.8,2604.0,2602.8,2604.0,1775
2013-02-25,15:15:00,2603.8,2605.8,2603.8,2605.6,3376
2013-02-26,09:16:00,2591.2,2598.6,2589.2,2598.4,8832
2013-02-26,09:17:00,2598.4,2598.4,2595.4,2597.2,3587
2013-02-26,09:18:00,2597.4,2597.8,2595.8,2597.4,1580
2013-02-26,09:19:00,2597.2,2598.0,2592.6,2593.0,2879
2013-02-26,09:20:00,2592.6,2595.4,2592.6,2594.6,1606
2013-02-26,09:21:00,2595.0,2598.0,2594.4,2597.8,1567
2013-02-26,09:22:00,2598.0,2598.0,2595.8,2596.0,1301
2013-02-26,09:23:00,2595.8,2596.2,2593.0,2593.2,1513
2013-02-26,09:24:00,2593.6,2595.2,2592.2,2594.0,2009
2013-02-26,09:25:00,2594.6,2594.6,2591.8,2593.0,1674
2013-02-26,09:26:00,2592.4,2596.2,2592.2,2595.8,1640
2013-02-26,09:27:00,2595.8,2596.0,2592.0,2593.2,1336
2013-02-26,09:28:00,2593.0,2595.0,2592.2,2594.0,927
2013-02-26,09:29:00,2594.2,2595.8,2593.6,2595.4,1236
2013-02-26,09:30:00,2594.8,2597.4,2594.8,2596.8,1743
2013-02-26,09:31:00,2596.2,2599.2,2594.8,2598.4,2857
2013-02-26,09:32:00,2598.4,2599.6,2596.2,2596.4,3000
2013-02-26,09:33:00,2597.0,2598.6,2596.4,2597.2,1652
2013-02-26,09:34:00,2597.0,2597.6,2594.2,2595.4,2237
2013-02-26,09:35:00,2595.0,2595.4,2593.0,2594.6,2089
2013-02-26,09:36:00,2594.4,2596.0,2593.0,2595.4,1831
2013-02-26,09:37:00,2595.2,2599.8,2595.2,2599.2,3772
2013-02-26,09:38:00,2599.4,2599.8,2598.2,2598.6,2118
2013-02-26,09:39:00,2598.8,2598.8,2595.6,2596.8,1644
2013-02-26,09:40:00,2596.4,2599.2,2596.4,2599.0,1672
2013-02-26,09:41:00,2598.4,2600.0,2598.0,2599.4,2841
2013-02-26,09:42:00,2599.4,2600.8,2598.0,2598.2,2605
2013-02-26,09:43:00,2598.2,2599.4,2598.0,2598.0,1374
2013-02-26,09:44:00,2598.0,2598.2,2595.0,2595.4,3158
2013-02-26,09:45:00,2595.2,2596.0,2594.4,2595.0,2251
2013-02-26,09:46:00,2595.0,2595.0,2593.0,2593.2,3245
2013-02-26,09:47:00,2593.0,2594.4,2593.0,2594.0,1545
2013-02-26,09:48:00,2594.2,2594.2,2591.4,2593.8,2366
2013-02-26,09:49:00,2593.6,2596.4,2593.4,2595.8,2421
2013-02-26,09:50:00,2596.0,2598.6,2595.8,2597.6,3239
2013-02-26,09:51:00,2597.6,2597.6,2595.4,2595.8,1748
2013-02-26,09:52:00,2595.8,2596.8,2594.0,2594.8,1809
2013-02-26,09:53:00,2595.0,2598.8,2595.0,2598.2,2323
2013-02-26,09:54:00,2598.0,2599.8,2598.0,2599.8,3404
2013-02-26,09:55:00,2599.4,2606.4,2599.2,2606.2,7503
2013-02-26,09:56:00,2605.8,2608.4,2605.0,2606.2,6206
2013-02-26,09:57:00,2606.0,2608.6,2604.2,2607.2,3935
2013-02-26,09:58:00,2607.2,2608.6,2606.2,2607.0,3042
2013-02-26,09:59:00,2607.4,2610.0,2606.4,2610.0,3825
2013-02-26,10:00:00,2610.2,2612.8,2608.0,2610.0,6349
2013-02-26,10:01:00,2609.8,2612.0,2607.4,2610.2,3797
2013-02-26,10:02:00,2610.2,2613.8,2609.0,2612.2,3940
2013-02-26,10:03:00,2612.6,2614.0,2611.4,2611.4,2871
2013-02-26,10:04:00,2611.6,2613.6,2611.4,2613.4,2290
2013-02-26,10:05:00,2613.4,2616.0,2612.0,2612.8,4352
2013-02-26,10:06:00,2613.0,2614.4,2610.8,2614.4,3118
2013-02-26,10:07:00,2614.4,2619.0,2614.4,2617.8,6081
2013-02-26,10:08:00,2618.0,2619.6,2615.4,2618.0,4103
2013-02-26,10:09:00,2618.2,2620.0,2617.4,2618.8,3173
2013-02-26,10:10:00,2618.8,2620.0,2617.6,2619.8,3199
2013-02-26,10:11:00,2620.0,2625.8,2617.2,2624.2,7036
2013-02-26,10:12:00,2624.4,2625.6,2622.4,2623.4,4725
2013-02-26,10:13:00,2623.0,2624.6,2621.4,2622.2,2757
2013-02-26,10:14:00,2622.2,2622.4,2620.0,2621.8,3878
2013-02-26,10:15:00,2621.6,2625.0,2619.4,2620.2,4170
2013-02-26,10:16:00,2620.2,2628.0,2620.2,2625.0,5741
2013-02-26,10:17:00,2625.2,2628.6,2624.2,2628.2,5024
2013-02-26,10:18:00,2628.2,2629.0,2626.6,2627.6,3808
2013-02-26,10:19:00,2628.0,2630.6,2626.4,2627.2,5848
2013-02-26,10:20:00,2627.2,2627.2,2624.6,2625.6,4078
2013-02-26,10:21:00,2625.8,2626.4,2619.2,2619.2,5669
2013-02-26,10:22:00,2619.2,2622.2,2617.0,2621.0,6179
2013-02-26,10:23:00,2621.2,2623.8,2619.8,2623.0,3213
2013-02-26,10:24:00,2623.2,2627.4,2622.4,2626.4,3806
2013-02-26,10:25:00,2626.2,2627.4,2623.6,2625.8,3791
2013-02-26,10:26:00,2625.8,2633.2,2624.8,2633.2,7640
2013-02-26,10:27:00,2633.0,2637.0,2631.4,2636.2,6548
2013-02-26,10:28:00,2635.8,2638.8,2635.6,2636.0,5435
2013-02-26,10:29:00,2636.2,2636.2,2632.0,2633.0,4349
2013-02-26,10:30:00,2633.0,2634.8,2630.6,2634.6,4487
2013-02-26,10:31:00,2634.6,2635.0,2629.6,2630.8,4591
2013-02-26,10:32:00,2630.8,2633.6,2630.4,2633.2,2037
2013-02-26,10:33:00,2633.0,2636.8,2630.0,2630.4,4332
2013-02-26,10:34:00,2630.6,2631.6,2629.6,2630.2,3351
2013-02-26,10:35:00,2630.2,2630.2,2626.4,2627.2,5384
2013-02-26,10:36:00,2627.0,2631.6,2627.0,2630.0,3262
2013-02-26,10:37:00,2630.0,2630.8,2625.0,2627.0,4356
2013-02-26,10:38:00,2627.2,2629.0,2623.2,2625.0,3634
2013-02-26,10:39:00,2625.0,2626.2,2623.4,2625.2,2721
2013-02-26,10:40:00,2625.4,2625.4,2619.4,2619.8,6648
2013-02-26,10:41:00,2619.6,2622.4,2618.2,2622.0,4709
2013-02-26,10:42:00,2622.0,2623.4,2620.6,2620.8,2270
2013-02-26,10:43:00,2620.6,2624.2,2619.4,2623.0,3540
2013-02-26,10:44:00,2623.0,2623.0,2620.0,2620.8,2324
2013-02-26,10:45:00,2620.8,2621.6,2616.2,2616.2,5306
2013-02-26,10:46:00,2616.0,2618.0,2614.0,2617.6,6850
2013-02-26,10:47:00,2617.0,2619.4,2617.0,2618.4,2476
2013-02-26,10:48:00,2618.0,2620.2,2617.4,2619.2,2604
2013-02-26,10:49:00,2619.6,2620.0,2618.8,2619.0,1855
2013-02-26,10:50:00,2619.2,2621.4,2618.0,2620.8,3094
2013-02-26,10:51:00,2620.4,2620.6,2618.4,2619.6,1613
2013-02-26,10:52:00,2619.4,2619.8,2616.8,2619.8,2606
2013-02-26,10:53:00,2619.6,2622.0,2618.6,2619.4,2318
2013-02-26,10:54:00,2619.6,2620.8,2617.0,2617.6,2221
2013-02-26,10:55:00,2617.6,2619.8,2617.2,2619.8,1937
2013-02-26,10:56:00,2619.8,2623.4,2619.6,2622.2,3270
2013-02-26,10:57:00,2622.4,2626.0,2622.2,2624.8,4685
2013-02-26,10:58:00,2624.6,2627.6,2624.6,2626.8,3851
2013-02-26,10:59:00,2626.4,2628.0,2624.4,2627.8,3044
2013-02-26,11:00:00,2627.8,2628.2,2625.4,2626.0,2473
2013-02-26,11:01:00,2626.2,2627.6,2624.4,2626.8,2912
2013-02-26,11:02:00,2627.0,2629.4,2626.6,2628.0,4367
2013-02-26,11:03:00,2628.2,2629.6,2628.0,2629.4,2585
2013-02-26,11:04:00,2629.6,2629.8,2626.6,2626.8,3124
2013-02-26,11:05:00,2626.8,2628.0,2622.4,2623.2,4144
2013-02-26,11:06:00,2623.0,2624.0,2619.2,2620.4,4506
2013-02-26,11:07:00,2620.4,2621.6,2618.4,2619.0,3451
2013-02-26,11:08:00,2619.4,2620.8,2618.8,2619.8,2113
2013-02-26,11:09:00,2619.8,2622.4,2619.8,2621.4,2337
2013-02-26,11:10:00,2621.6,2624.0,2621.2,2623.4,3142
2013-02-26,11:11:00,2623.6,2624.2,2620.0,2621.0,2490
2013-02-26,11:12:00,2621.2,2623.2,2620.8,2623.0,1535
2013-02-26,11:13:00,2623.2,2625.6,2623.0,2624.8,2874
2013-02-26,11:14:00,2624.4,2624.6,2622.2,2623.2,1344
2013-02-26,11:15:00,2623.6,2628.0,2623.2,2628.0,3321
2013-02-26,11:16:00,2628.0,2630.2,2627.0,2628.8,5686
2013-02-26,11:17:00,2629.0,2630.2,2626.6,2630.2,2743
2013-02-26,11:18:00,2629.6,2630.0,2625.6,2625.8,2418
2013-02-26,11:19:00,2625.8,2628.2,2625.8,2627.6,2096
2013-02-26,11:20:00,2627.6,2631.0,2627.4,2630.8,3338
2013-02-26,11:21:00,2631.0,2631.2,2628.8,2629.6,2873
2013-02-26,11:22:00,2629.6,2629.8,2624.2,2624.6,4068
2013-02-26,11:23:00,2624.8,2625.2,2620.4,2621.8,5119
2013-02-26,11:24:00,2622.0,2624.8,2622.0,2623.4,2437
2013-02-26,11:25:00,2623.4,2626.8,2623.2,2623.2,2063
2013-02-26,11:26:00,2623.4,2627.8,2623.4,2626.2,2329
2013-02-26,11:27:00,2626.2,2627.8,2626.2,2627.2,1379
2013-02-26,11:28:00,2627.4,2630.2,2626.8,2630.0,2658
2013-02-26,11:29:00,2629.6,2630.2,2628.2,2629.6,2209
2013-02-26,11:30:00,2629.4,2629.8,2628.0,2628.0,1820
2013-02-26,13:01:00,2626.8,2626.8,2624.0,2625.2,3550
2013-02-26,13:02:00,2625.2,2627.0,2624.6,2626.6,1606
2013-02-26,13:03:00,2626.4,2626.6,2624.2,2624.4,1592
2013-02-26,13:04:00,2624.8,2624.8,2622.2,2622.6,2510
2013-02-26,13:05:00,2622.6,2623.2,2621.6,2621.8,2072
2013-02-26,13:06:00,2621.4,2621.6,2620.0,2620.4,2912
2013-02-26,13:07:00,2620.2,2621.4,2619.2,2621.2,2072
2013-02-26,13:08:00,2620.8,2622.6,2620.4,2622.6,2046
2013-02-26,13:09:00,2622.2,2622.6,2620.2,2620.4,1635
2013-02-26,13:10:00,2620.6,2622.2,2620.2,2621.0,1436
2013-02-26,13:11:00,2621.0,2621.4,2618.0,2618.6,3467
2013-02-26,13:12:00,2618.4,2620.0,2618.2,2619.0,1894
2013-02-26,13:13:00,2618.8,2619.6,2617.8,2618.6,2219
2013-02-26,13:14:00,2618.2,2619.0,2616.2,2617.0,2758
2013-02-26,13:15:00,2617.8,2619.0,2617.2,2618.2,2084
2013-02-26,13:16:00,2618.4,2619.4,2617.6,2619.4,1415
2013-02-26,13:17:00,2619.2,2619.2,2616.6,2617.6,2180
2013-02-26,13:18:00,2618.0,2618.6,2615.8,2616.8,2261
2013-02-26,13:19:00,2616.2,2618.0,2616.0,2617.8,1575
2013-02-26,13:20:00,2618.0,2620.2,2617.2,2619.6,2315
2013-02-26,13:21:00,2620.0,2622.0,2619.4,2621.8,2557
2013-02-26,13:22:00,2621.8,2622.4,2620.8,2621.8,2139
2013-02-26,13:23:00,2621.6,2622.2,2620.8,2622.0,1554
2013-02-26,13:24:00,2621.6,2623.0,2621.6,2622.0,2062
2013-02-26,13:25:00,2622.2,2622.4,2619.8,2620.2,2076
2013-02-26,13:26:00,2620.0,2620.2,2618.8,2620.0,1773
2013-02-26,13:27:00,2619.8,2620.6,2618.8,2618.8,1342
2013-02-26,13:28:00,2619.0,2621.2,2619.0,2620.6,1235
2013-02-26,13:29:00,2620.8,2621.0,2618.2,2618.4,1680
2013-02-26,13:30:00,2618.2,2619.0,2614.8,2615.2,4603
2013-02-26,13:31:00,2615.0,2615.8,2613.6,2613.6,3645
2013-02-26,13:32:00,2613.8,2614.8,2610.4,2611.6,5669
2013-02-26,13:33:00,2611.6,2612.4,2609.2,2610.6,4275
2013-02-26,13:34:00,2611.0,2611.6,2608.6,2609.4,3412
2013-02-26,13:35:00,2609.6,2611.8,2608.0,2608.6,3428
2013-02-26,13:36:00,2608.6,2610.2,2607.4,2610.2,2588
2013-02-26,13:37:00,2610.2,2610.8,2609.6,2610.8,1552
2013-02-26,13:38:00,2610.8,2611.6,2609.8,2610.6,1746
2013-02-26,13:39:00,2610.6,2610.6,2607.2,2607.6,3240
2013-02-26,13:40:00,2607.4,2609.2,2606.6,2608.4,2916
2013-02-26,13:41:00,2608.4,2611.2,2607.8,2611.2,2459
2013-02-26,13:42:00,2611.4,2613.2,2610.0,2612.8,3029
2013-02-26,13:43:00,2612.4,2612.8,2610.2,2611.4,1858
2013-02-26,13:44:00,2611.6,2612.6,2611.0,2611.8,1409
2013-02-26,13:45:00,2611.6,2613.4,2610.8,2610.8,2348
2013-02-26,13:46:00,2610.8,2611.2,2607.8,2608.0,3998
2013-02-26,13:47:00,2608.0,2609.6,2607.4,2608.6,2430
2013-02-26,13:48:00,2608.6,2610.2,2607.2,2607.2,1869
2013-02-26,13:49:00,2607.0,2607.6,2604.0,2606.4,5114
2013-02-26,13:50:00,2606.0,2608.4,2605.2,2606.0,2523
2013-02-26,13:51:00,2605.6,2607.8,2605.4,2606.4,2050
2013-02-26,13:52:00,2606.8,2609.0,2606.4,2608.6,1894
2013-02-26,13:53:00,2608.8,2609.6,2608.2,2608.6,1425
2013-02-26,13:54:00,2608.8,2609.2,2606.8,2609.2,1806
2013-02-26,13:55:00,2609.0,2609.8,2608.6,2609.4,1906
2013-02-26,13:56:00,2609.2,2609.6,2607.0,2607.8,2003
2013-02-26,13:57:00,2607.8,2609.8,2607.0,2609.8,2172
2013-02-26,13:58:00,2609.8,2611.8,2609.4,2610.8,3542
2013-02-26,13:59:00,2611.2,2611.4,2610.0,2610.4,1254
2013-02-26,14:00:00,2610.4,2612.0,2608.2,2608.4,2889
2013-02-26,14:01:00,2608.0,2609.0,2605.6,2606.4,4093
2013-02-26,14:02:00,2606.6,2607.0,2605.4,2606.0,1980
2013-02-26,14:03:00,2606.0,2607.4,2605.0,2605.2,2347
2013-02-26,14:04:00,2605.2,2606.4,2603.6,2606.4,3287
2013-02-26,14:05:00,2606.2,2607.8,2603.2,2603.8,3241
2013-02-26,14:06:00,2604.0,2605.6,2604.0,2604.8,2065
2013-02-26,14:07:00,2604.8,2606.6,2604.6,2606.2,2141
2013-02-26,14:08:00,2606.2,2606.2,2603.6,2604.2,2252
2013-02-26,14:09:00,2604.0,2608.0,2604.0,2606.6,2547
2013-02-26,14:10:00,2606.6,2608.2,2606.4,2607.8,1842
2013-02-26,14:11:00,2607.6,2607.8,2606.0,2607.8,1545
2013-02-26,14:12:00,2608.0,2609.2,2606.4,2606.8,2045
2013-02-26,14:13:00,2607.0,2607.0,2602.2,2603.0,4951
2013-02-26,14:14:00,2602.8,2604.4,2602.2,2603.0,3081
2013-02-26,14:15:00,2602.6,2603.8,2601.6,2602.0,2620
2013-02-26,14:16:00,2602.0,2603.8,2601.4,2603.2,2558
2013-02-26,14:17:00,2603.4,2604.4,2600.6,2600.8,3435
2013-02-26,14:18:00,2600.8,2601.8,2599.0,2600.0,3896
2013-02-26,14:19:00,2599.4,2600.8,2598.8,2599.2,2176
2013-02-26,14:20:00,2599.2,2599.2,2596.0,2596.6,4687
2013-02-26,14:21:00,2596.2,2598.4,2595.2,2596.0,3909
2013-02-26,14:22:00,2595.8,2598.4,2594.6,2598.4,3052
2013-02-26,14:23:00,2598.0,2598.6,2596.4,2597.2,1962
2013-02-26,14:24:00,2597.6,2599.4,2594.6,2595.6,3234
2013-02-26,14:25:00,2595.4,2596.0,2593.4,2595.2,3647
2013-02-26,14:26:00,2595.6,2596.8,2593.8,2596.2,2256
2013-02-26,14:27:00,2596.2,2596.6,2594.2,2595.2,1690
2013-02-26,14:28:00,2595.0,2597.8,2594.6,2595.0,2321
2013-02-26,14:29:00,2595.2,2595.6,2594.0,2594.0,2305
2013-02-26,14:30:00,2594.0,2596.2,2593.6,2594.2,2335
2013-02-26,14:31:00,2594.2,2596.0,2594.0,2594.6,1466
2013-02-26,14:32:00,2594.6,2596.0,2594.4,2594.4,1501
2013-02-26,14:33:00,2594.6,2597.4,2594.4,2596.4,2242
2013-02-26,14:34:00,2596.6,2597.2,2595.0,2595.4,2272
2013-02-26,14:35:00,2595.4,2595.8,2586.0,2586.0,8426
2013-02-26,14:36:00,2586.0,2590.0,2579.2,2583.2,10962
2013-02-26,14:37:00,2582.8,2583.4,2577.0,2577.4,6909
2013-02-26,14:38:00,2577.2,2580.8,2576.8,2576.8,4586
2013-02-26,14:39:00,2577.0,2581.4,2576.2,2580.6,4542
2013-02-26,14:40:00,2580.8,2583.0,2579.0,2579.2,3731
2013-02-26,14:41:00,2579.2,2581.0,2578.8,2580.0,2086
2013-02-26,14:42:00,2580.0,2581.0,2576.2,2576.4,2816
2013-02-26,14:43:00,2576.0,2577.6,2573.0,2573.4,5298
2013-02-26,14:44:00,2573.2,2574.2,2570.8,2570.8,5258
2013-02-26,14:45:00,2570.6,2571.8,2566.2,2566.2,6379
2013-02-26,14:46:00,2566.0,2566.6,2561.2,2561.2,7152
2013-02-26,14:47:00,2561.0,2565.4,2560.2,2563.0,5676
2013-02-26,14:48:00,2563.2,2566.2,2562.2,2565.0,3296
2013-02-26,14:49:00,2565.0,2565.4,2563.0,2564.0,2460
2013-02-26,14:50:00,2564.0,2567.6,2563.8,2567.2,3138
2013-02-26,14:51:00,2567.0,2570.4,2566.2,2570.4,3638
2013-02-26,14:52:00,2570.8,2570.8,2567.6,2568.8,3558
2013-02-26,14:53:00,2568.6,2569.6,2567.4,2567.4,1963
2013-02-26,14:54:00,2567.4,2567.6,2563.0,2564.0,3979
2013-02-26,14:55:00,2564.0,2565.6,2561.8,2562.6,3225
2013-02-26,14:56:00,2562.6,2565.8,2562.6,2564.8,2604
2013-02-26,14:57:00,2564.6,2566.8,2563.2,2564.2,2075
2013-02-26,14:58:00,2564.2,2564.4,2562.0,2562.6,2507
2013-02-26,14:59:00,2562.4,2564.8,2562.2,2564.4,1360
2013-02-26,15:00:00,2564.6,2566.0,2564.4,2565.8,2206
2013-02-26,15:01:00,2566.0,2566.4,2563.8,2565.8,2029
2013-02-26,15:02:00,2565.8,2569.6,2565.4,2568.2,3520
2013-02-26,15:03:00,2568.2,2568.4,2565.6,2566.4,1475
2013-02-26,15:04:00,2566.2,2567.6,2564.4,2567.0,1471
2013-02-26,15:05:00,2567.0,2568.6,2566.4,2568.6,1487
2013-02-26,15:06:00,2568.0,2569.0,2566.6,2567.6,1308
2013-02-26,15:07:00,2567.6,2568.8,2565.2,2566.2,1790
2013-02-26,15:08:00,2566.4,2567.0,2565.2,2565.8,1414
2013-02-26,15:09:00,2566.0,2567.0,2566.0,2566.2,995
2013-02-26,15:10:00,2566.2,2567.4,2565.6,2565.8,1478
2013-02-26,15:11:00,2565.8,2567.0,2565.0,2565.2,1738
2013-02-26,15:12:00,2565.2,2565.8,2562.2,2564.4,2857
2013-02-26,15:13:00,2564.2,2566.0,2564.0,2564.4,1778
2013-02-26,15:14:00,2564.6,2564.8,2562.4,2562.8,2464
2013-02-26,15:15:00,2562.8,2564.8,2562.6,2563.8,3582
2013-02-27,09:16:00,2581.0,2584.4,2579.2,2583.2,8480
2013-02-27,09:17:00,2583.0,2583.8,2581.6,2582.0,2897
2013-02-27,09:18:00,2581.8,2582.4,2578.2,2578.4,2538
2013-02-27,09:19:00,2578.8,2580.0,2577.8,2577.8,2130
2013-02-27,09:20:00,2577.8,2579.4,2577.6,2577.8,1676
2013-02-27,09:21:00,2578.4,2578.4,2575.2,2575.2,1994
2013-02-27,09:22:00,2575.4,2577.6,2575.0,2577.6,1598
2013-02-27,09:23:00,2577.8,2580.4,2577.6,2578.8,2288
2013-02-27,09:24:00,2579.0,2580.8,2579.0,2580.4,1606
2013-02-27,09:25:00,2580.2,2581.8,2579.0,2581.8,1233
2013-02-27,09:26:00,2581.8,2586.6,2581.4,2586.4,4159
2013-02-27,09:27:00,2586.2,2591.6,2586.0,2589.4,5210
2013-02-27,09:28:00,2589.8,2595.4,2588.6,2594.4,4590
2013-02-27,09:29:00,2594.2,2594.2,2591.8,2592.2,2853
2013-02-27,09:30:00,2592.2,2592.2,2588.2,2591.4,2749
2013-02-27,09:31:00,2591.6,2596.8,2591.0,2591.0,4972
2013-02-27,09:32:00,2590.6,2597.4,2589.0,2596.0,3394
2013-02-27,09:33:00,2596.0,2597.0,2592.6,2594.0,3087
2013-02-27,09:34:00,2594.0,2596.6,2590.8,2591.6,3159
2013-02-27,09:35:00,2591.4,2594.4,2588.8,2592.6,3179
2013-02-27,09:36:00,2592.0,2592.6,2589.8,2590.0,2514
2013-02-27,09:37:00,2589.8,2593.8,2588.2,2592.4,3527
2013-02-27,09:38:00,2592.2,2595.6,2591.4,2594.0,2964
2013-02-27,09:39:00,2593.4,2594.4,2591.4,2593.0,1803
2013-02-27,09:40:00,2592.6,2595.0,2592.2,2592.8,2407
2013-02-27,09:41:00,2592.2,2592.8,2590.0,2592.0,2971
2013-02-27,09:42:00,2592.0,2596.0,2592.0,2595.6,2863
2013-02-27,09:43:00,2595.8,2599.6,2594.6,2596.6,6427
2013-02-27,09:44:00,2596.8,2604.4,2595.8,2603.4,5823
2013-02-27,09:45:00,2603.4,2610.0,2602.0,2610.0,8195
2013-02-27,09:46:00,2610.0,2616.2,2609.4,2615.8,9104
2013-02-27,09:47:00,2616.2,2618.8,2614.0,2617.6,6480
2013-02-27,09:48:00,2617.6,2618.2,2614.2,2614.2,4742
2013-02-27,09:49:00,2614.4,2617.2,2612.2,2612.2,3934
2013-02-27,09:50:00,2612.4,2616.8,2611.0,2614.8,4418
2013-02-27,09:51:00,2615.2,2616.0,2612.2,2613.0,3311
2013-02-27,09:52:00,2613.6,2618.2,2611.8,2612.2,4865
2013-02-27,09:53:00,2612.4,2615.0,2612.4,2614.6,2322
2013-02-27,09:54:00,2614.6,2621.4,2614.6,2617.2,8255
2013-02-27,09:55:00,2616.6,2619.4,2614.0,2619.4,4162
2013-02-27,09:56:00,2619.6,2620.0,2615.0,2616.4,5093
2013-02-27,09:57:00,2616.4,2617.6,2614.6,2616.2,3103
2013-02-27,09:58:00,2616.4,2616.8,2613.0,2613.8,4100
2013-02-27,09:59:00,2613.6,2614.6,2608.8,2609.6,6365
2013-02-27,10:00:00,2609.4,2612.2,2609.4,2611.4,4056
2013-02-27,10:01:00,2611.8,2613.0,2609.2,2609.4,3131
2013-02-27,10:02:00,2609.4,2610.6,2605.4,2608.0,5138
2013-02-27,10:03:00,2608.0,2610.0,2604.6,2605.6,3355
2013-02-27,10:04:00,2606.2,2606.2,2601.2,2603.4,6302
2013-02-27,10:05:00,2603.6,2604.4,2591.0,2592.2,12615
2013-02-27,10:06:00,2592.4,2595.8,2591.4,2593.0,6525
2013-02-27,10:07:00,2592.8,2593.8,2586.2,2592.4,6636
2013-02-27,10:08:00,2592.8,2596.0,2592.2,2593.2,3162
2013-02-27,10:09:00,2592.8,2592.8,2589.4,2591.4,3769
2013-02-27,10:10:00,2591.4,2594.2,2590.2,2591.0,2755
2013-02-27,10:11:00,2591.2,2592.4,2589.0,2591.8,2778
2013-02-27,10:12:00,2591.6,2593.0,2590.4,2591.0,1700
2013-02-27,10:13:00,2591.0,2591.8,2588.6,2591.0,2821
2013-02-27,10:14:00,2591.0,2593.2,2590.4,2590.4,1991
2013-02-27,10:15:00,2590.4,2592.0,2586.6,2586.6,2399
2013-02-27,10:16:00,2586.6,2590.0,2583.2,2589.4,6589
2013-02-27,10:17:00,2589.2,2591.0,2587.0,2588.0,2840
2013-02-27,10:18:00,2588.2,2591.2,2588.0,2590.6,1882
2013-02-27,10:19:00,2590.4,2591.8,2589.6,2591.4,1894
2013-02-27,10:20:00,2591.4,2591.6,2589.4,2589.6,1756
2013-02-27,10:21:00,2589.6,2590.6,2589.2,2590.0,1172
2013-02-27,10:22:00,2590.2,2594.0,2590.2,2593.8,3212
2013-02-27,10:23:00,2593.8,2594.6,2592.8,2593.8,2433
2013-02-27,10:24:00,2593.6,2594.2,2592.4,2594.2,1280
2013-02-27,10:25:00,2594.2,2597.4,2594.2,2594.8,4006
2013-02-27,10:26:00,2594.8,2596.6,2594.8,2596.4,2452
2013-02-27,10:27:00,2596.4,2596.8,2593.6,2594.6,2211
2013-02-27,10:28:00,2594.8,2598.2,2593.0,2593.2,3398
2013-02-27,10:29:00,2593.6,2594.6,2591.0,2591.0,2930
2013-02-27,10:30:00,2591.4,2592.2,2589.6,2589.6,2880
2013-02-27,10:31:00,2589.2,2590.6,2588.6,2589.0,2556
2013-02-27,10:32:00,2589.0,2590.4,2586.2,2586.4,2708
2013-02-27,10:33:00,2586.8,2588.2,2585.0,2585.8,2711
2013-02-27,10:34:00,2585.8,2585.8,2582.0,2585.8,4897
2013-02-27,10:35:00,2585.4,2586.2,2581.4,2581.4,2964
2013-02-27,10:36:00,2581.2,2583.8,2580.8,2581.6,2955
2013-02-27,10:37:00,2582.0,2582.8,2578.2,2579.2,3815
2013-02-27,10:38:00,2579.2,2579.2,2574.0,2578.8,5766
2013-02-27,10:39:00,2578.6,2582.8,2578.4,2581.0,4140
2013-02-27,10:40:00,2581.0,2582.6,2579.8,2582.2,1827
2013-02-27,10:41:00,2582.2,2587.4,2580.6,2586.0,4771
2013-02-27,10:42:00,2586.2,2587.4,2585.6,2586.2,2651
2013-02-27,10:43:00,2586.4,2592.6,2586.4,2591.4,6115
2013-02-27,10:44:00,2591.4,2593.4,2591.4,2592.2,3530
2013-02-27,10:45:00,2592.6,2593.2,2590.8,2592.4,2474
2013-02-27,10:46:00,2592.2,2592.8,2590.6,2591.0,1736
2013-02-27,10:47:00,2590.8,2594.4,2590.6,2593.0,2925
2013-02-27,10:48:00,2593.0,2593.6,2591.0,2591.4,1557
2013-02-27,10:49:00,2591.8,2593.0,2591.0,2591.4,1158
2013-02-27,10:50:00,2591.0,2591.6,2587.0,2587.2,3275
2013-02-27,10:51:00,2587.2,2592.2,2586.2,2591.6,4271
2013-02-27,10:52:00,2591.4,2591.8,2589.4,2590.8,1840
2013-02-27,10:53:00,2590.8,2597.0,2590.8,2597.0,6141
2013-02-27,10:54:00,2597.2,2605.8,2596.6,2604.6,9302
2013-02-27,10:55:00,2604.0,2608.6,2603.4,2607.4,7511
2013-02-27,10:56:00,2607.6,2608.4,2605.0,2606.0,3859
2013-02-27,10:57:00,2606.0,2606.0,2602.8,2602.8,3371
2013-02-27,10:58:00,2602.4,2605.4,2602.2,2602.4,3428
2013-02-27,10:59:00,2602.0,2602.0,2597.2,2597.4,5263
2013-02-27,11:00:00,2597.8,2599.0,2597.4,2598.4,2271
2013-02-27,11:01:00,2598.4,2599.2,2594.2,2596.0,4783
2013-02-27,11:02:00,2596.0,2600.4,2595.8,2597.6,3264
2013-02-27,11:03:00,2597.4,2600.2,2596.6,2599.0,2931
2013-02-27,11:04:00,2598.8,2608.2,2598.8,2606.8,6486
2013-02-27,11:05:00,2606.4,2606.4,2600.8,2601.0,3977
2013-02-27,11:06:00,2601.4,2603.0,2598.2,2598.6,2950
2013-02-27,11:07:00,2598.8,2606.0,2598.8,2606.0,3186
2013-02-27,11:08:00,2605.6,2607.6,2603.8,2607.6,4160
2013-02-27,11:09:00,2607.8,2607.8,2604.0,2604.8,2988
2013-02-27,11:10:00,2604.6,2605.4,2601.2,2603.0,2434
2013-02-27,11:11:00,2603.0,2604.4,2598.4,2600.4,3046
2013-02-27,11:12:00,2600.4,2601.8,2595.4,2599.8,4359
2013-02-27,11:13:00,2599.8,2600.8,2597.0,2598.0,2098
2013-02-27,11:14:00,2598.0,2598.4,2595.8,2595.8,2153
2013-02-27,11:15:00,2595.8,2599.4,2594.4,2594.4,2806
2013-02-27,11:16:00,2594.4,2594.4,2591.0,2592.0,5415
2013-02-27,11:17:00,2592.0,2594.0,2591.2,2591.2,2485
2013-02-27,11:18:00,2591.0,2593.8,2590.2,2592.4,2536
2013-02-27,11:19:00,2592.4,2595.0,2591.6,2594.4,2379
2013-02-27,11:20:00,2594.4,2602.2,2593.6,2601.6,5249
2013-02-27,11:21:00,2601.2,2601.2,2598.0,2601.0,2978
2013-02-27,11:22:00,2600.6,2601.0,2597.0,2599.0,1956
2013-02-27,11:23:00,2599.0,2599.4,2591.8,2591.8,3421
2013-02-27,11:24:00,2591.8,2594.2,2585.8,2586.4,7648
2013-02-27,11:25:00,2586.6,2589.2,2584.2,2588.2,5369
2013-02-27,11:26:00,2588.4,2590.4,2585.6,2586.6,3282
2013-02-27,11:27:00,2586.6,2592.0,2586.6,2590.2,3004
2013-02-27,11:28:00,2590.2,2590.6,2586.8,2589.0,2078
2013-02-27,11:29:00,2589.0,2590.2,2587.4,2589.4,1403
2013-02-27,11:30:00,2589.2,2590.8,2589.0,2589.4,1433
2013-02-27,13:01:00,2589.6,2593.4,2587.8,2593.2,2249
2013-02-27,13:02:00,2593.0,2593.0,2589.6,2590.6,1470
2013-02-27,13:03:00,2590.8,2591.0,2587.4,2588.6,1597
2013-02-27,13:04:00,2588.6,2590.0,2587.6,2588.6,1357
2013-02-27,13:05:00,2588.4,2590.0,2587.2,2588.0,1216
2013-02-27,13:06:00,2588.4,2588.4,2586.4,2587.0,1205
2013-02-27,13:07:00,2587.0,2590.0,2586.0,2589.4,1762
2013-02-27,13:08:00,2589.4,2589.6,2587.0,2587.2,820
2013-02-27,13:09:00,2587.4,2587.6,2582.2,2583.0,4015
2013-02-27,13:10:00,2583.2,2584.2,2581.2,2581.8,3190
2013-02-27,13:11:00,2581.4,2582.4,2580.6,2581.4,2672
2013-02-27,13:12:00,2581.4,2583.6,2581.0,2582.0,2259
2013-02-27,13:13:00,2582.0,2583.2,2581.0,2582.4,1569
2013-02-27,13:14:00,2582.8,2584.2,2580.0,2580.2,2450
2013-02-27,13:15:00,2579.0,2583.8,2579.0,2581.2,3276
2013-02-27,13:16:00,2581.0,2581.0,2575.6,2576.4,5775
2013-02-27,13:17:00,2576.4,2579.8,2575.0,2577.8,4002
2013-02-27,13:18:00,2577.2,2579.4,2576.2,2578.2,1977
2013-02-27,13:19:00,2578.4,2583.0,2578.4,2583.0,3346
2013-02-27,13:20:00,2582.4,2584.0,2581.8,2582.0,2619
2013-02-27,13:21:00,2582.0,2582.6,2579.0,2580.4,2153
2013-02-27,13:22:00,2580.4,2584.4,2580.0,2584.0,2812
2013-02-27,13:23:00,2584.2,2587.2,2582.6,2587.2,3416
2013-02-27,13:24:00,2587.0,2587.2,2581.8,2581.8,2853
2013-02-27,13:25:00,2581.8,2582.8,2579.6,2582.2,2610
2013-02-27,13:26:00,2582.0,2582.4,2579.8,2582.4,2032
2013-02-27,13:27:00,2582.4,2584.6,2580.8,2582.2,2286
2013-02-27,13:28:00,2582.6,2584.0,2580.8,2581.2,1530
2013-02-27,13:29:00,2581.4,2583.6,2580.0,2583.6,2062
2013-02-27,13:30:00,2583.4,2585.6,2580.8,2585.4,2742
2013-02-27,13:31:00,2585.8,2589.8,2584.4,2588.0,6034
2013-02-27,13:32:00,2588.0,2588.0,2583.6,2584.6,2912
2013-02-27,13:33:00,2584.2,2585.8,2583.2,2583.8,2083
2013-02-27,13:34:00,2583.6,2585.8,2582.4,2584.0,2526
2013-02-27,13:35:00,2584.4,2585.8,2583.2,2585.6,1405
2013-02-27,13:36:00,2585.6,2587.8,2584.8,2586.8,2299
2013-02-27,13:37:00,2586.8,2587.8,2585.4,2585.4,1512
2013-02-27,13:38:00,2585.6,2586.0,2581.8,2582.0,3209
2013-02-27,13:39:00,2581.8,2582.4,2580.2,2581.2,3427
2013-02-27,13:40:00,2581.4,2581.6,2575.6,2575.6,4599
2013-02-27,13:41:00,2576.0,2578.8,2576.0,2578.0,3100
2013-02-27,13:42:00,2578.2,2581.8,2578.2,2579.8,2299
2013-02-27,13:43:00,2579.8,2581.8,2579.0,2579.8,1925
2013-02-27,13:44:00,2580.0,2583.8,2579.4,2583.0,3280
2013-02-27,13:45:00,2582.6,2585.0,2582.6,2585.0,2433
2013-02-27,13:46:00,2584.6,2586.8,2583.0,2585.4,3770
2013-02-27,13:47:00,2585.4,2585.4,2582.4,2584.8,2826
2013-02-27,13:48:00,2584.6,2588.6,2584.4,2587.6,3574
2013-02-27,13:49:00,2587.8,2589.2,2586.8,2588.2,3190
2013-02-27,13:50:00,2588.2,2588.2,2585.6,2585.6,1988
2013-02-27,13:51:00,2585.6,2587.0,2584.2,2584.2,1984
2013-02-27,13:52:00,2584.4,2584.4,2580.2,2582.0,4696
2013-02-27,13:53:00,2582.2,2582.2,2581.0,2582.0,1690
2013-02-27,13:54:00,2582.4,2582.8,2580.6,2581.8,1839
2013-02-27,13:55:00,2581.8,2583.6,2580.4,2582.4,2020
2013-02-27,13:56:00,2583.0,2583.6,2580.4,2581.2,1751
2013-02-27,13:57:00,2581.2,2581.8,2579.2,2580.0,2701
2013-02-27,13:58:00,2580.0,2581.2,2579.0,2580.4,2280
2013-02-27,13:59:00,2580.2,2580.4,2578.8,2580.2,2157
2013-02-27,14:00:00,2579.8,2583.2,2579.8,2581.0,2664
2013-02-27,14:01:00,2581.2,2581.2,2572.4,2575.0,8408
2013-02-27,14:02:00,2575.2,2577.4,2574.2,2576.2,3777
2013-02-27,14:03:00,2575.6,2579.0,2574.8,2575.8,3516
2013-02-27,14:04:00,2575.6,2577.0,2574.4,2575.0,2507
2013-02-27,14:05:00,2575.0,2578.0,2574.8,2575.6,2111
2013-02-27,14:06:00,2575.6,2576.8,2575.0,2576.0,1659
2013-02-27,14:07:00,2575.8,2577.0,2574.0,2576.4,2765
2013-02-27,14:08:00,2576.4,2583.4,2575.8,2583.0,5809
2013-02-27,14:09:00,2583.2,2594.0,2582.4,2593.4,12546
2013-02-27,14:10:00,2592.6,2600.0,2592.6,2598.6,9749
2013-02-27,14:11:00,2599.0,2599.8,2595.4,2596.0,5769
2013-02-27,14:12:00,2596.0,2596.2,2594.2,2595.0,4211
2013-02-27,14:13:00,2594.8,2595.0,2589.8,2592.2,6554
2013-02-27,14:14:00,2592.4,2594.4,2591.4,2592.0,3455
2013-02-27,14:15:00,2592.0,2593.8,2591.8,2592.4,1855
2013-02-27,14:16:00,2592.8,2595.4,2590.0,2591.6,3834
2013-02-27,14:17:00,2591.4,2598.6,2591.4,2597.0,4836
2013-02-27,14:18:00,2597.2,2598.8,2595.0,2595.4,3863
2013-02-27,14:19:00,2595.4,2596.4,2593.0,2595.2,2537
2013-02-27,14:20:00,2595.0,2595.6,2592.0,2595.0,2252
2013-02-27,14:21:00,2594.6,2597.0,2593.2,2594.2,2508
2013-02-27,14:22:00,2594.0,2594.6,2592.4,2594.0,2498
2013-02-27,14:23:00,2594.0,2594.4,2591.8,2593.6,2094
2013-02-27,14:24:00,2593.8,2602.0,2593.8,2602.0,5852
2013-02-27,14:25:00,2602.4,2603.8,2597.4,2599.8,5835
2013-02-27,14:26:00,2599.8,2600.0,2597.0,2598.0,3479
2013-02-27,14:27:00,2598.0,2598.6,2595.2,2595.2,3006
2013-02-27,14:28:00,2595.4,2595.4,2591.6,2591.8,4813
2013-02-27,14:29:00,2592.0,2594.6,2591.8,2594.0,2798
2013-02-27,14:30:00,2594.0,2596.0,2592.6,2594.4,2199
2013-02-27,14:31:00,2594.2,2597.0,2593.8,2595.6,2758
2013-02-27,14:32:00,2595.6,2595.6,2591.0,2591.0,2909
2013-02-27,14:33:00,2591.2,2591.4,2585.8,2586.6,8019
2013-02-27,14:34:00,2587.0,2589.2,2586.2,2587.4,3293
2013-02-27,14:35:00,2587.2,2588.6,2587.0,2587.8,1802
2013-02-27,14:36:00,2588.0,2588.0,2585.4,2585.4,2401
2013-02-27,14:37:00,2585.8,2588.8,2585.0,2588.8,2875
2013-02-27,14:38:00,2588.8,2588.8,2586.2,2586.8,1818
2013-02-27,14:39:00,2586.8,2588.6,2586.8,2587.6,1452
2013-02-27,14:40:00,2587.6,2592.2,2587.4,2590.4,3636
2013-02-27,14:41:00,2590.2,2591.0,2585.2,2585.2,3800
2013-02-27,14:42:00,2585.6,2588.8,2585.4,2587.4,2062
2013-02-27,14:43:00,2587.4,2590.0,2586.6,2589.8,1488
2013-02-27,14:44:00,2590.0,2592.4,2590.0,2591.0,3059
2013-02-27,14:45:00,2591.2,2591.4,2587.2,2587.8,1778
2013-02-27,14:46:00,2587.2,2588.6,2586.8,2587.2,2287
2013-02-27,14:47:00,2587.2,2587.4,2585.2,2585.2,2188
2013-02-27,14:48:00,2585.0,2586.2,2584.6,2585.6,2569
2013-02-27,14:49:00,2585.6,2587.2,2585.2,2587.2,1662
2013-02-27,14:50:00,2587.0,2587.6,2585.4,2585.6,1730
2013-02-27,14:51:00,2586.0,2587.2,2585.2,2587.2,1583
2013-02-27,14:52:00,2587.2,2588.0,2586.6,2587.4,1934
2013-02-27,14:53:00,2587.2,2589.8,2587.0,2589.6,2102
2013-02-27,14:54:00,2589.8,2590.0,2588.0,2589.2,1622
2013-02-27,14:55:00,2589.0,2591.0,2589.0,2590.2,2169
2013-02-27,14:56:00,2589.8,2590.6,2588.4,2588.8,1219
2013-02-27,14:57:00,2588.6,2589.8,2588.4,2589.8,1455
2013-02-27,14:58:00,2589.8,2589.8,2588.2,2588.2,1173
2013-02-27,14:59:00,2588.0,2589.4,2588.0,2589.4,1017
2013-02-27,15:00:00,2589.4,2591.2,2588.6,2591.2,1520
2013-02-27,15:01:00,2591.6,2594.4,2591.2,2593.6,3814
2013-02-27,15:02:00,2593.6,2594.8,2592.6,2593.8,1748
2013-02-27,15:03:00,2594.0,2595.2,2592.8,2595.2,1845
2013-02-27,15:04:00,2595.0,2595.0,2593.8,2594.2,1414
2013-02-27,15:05:00,2594.2,2594.4,2592.8,2592.8,1312
2013-02-27,15:06:00,2592.6,2594.8,2592.6,2594.6,1129
2013-02-27,15:07:00,2594.6,2594.8,2592.6,2593.0,1141
2013-02-27,15:08:00,2593.0,2593.6,2592.6,2593.0,858
2013-02-27,15:09:00,2593.0,2593.8,2592.8,2593.4,885
2013-02-27,15:10:00,2593.4,2594.0,2592.0,2592.0,1376
2013-02-27,15:11:00,2591.8,2592.8,2591.6,2592.2,1511
2013-02-27,15:12:00,2592.2,2592.6,2590.2,2591.0,1763
2013-02-27,15:13:00,2591.0,2591.8,2588.6,2589.4,1793
2013-02-27,15:14:00,2589.0,2589.2,2587.2,2587.2,2533
2013-02-27,15:15:00,2587.2,2588.6,2587.0,2587.2,3141
2013-02-28,09:16:00,2605.0,2611.8,2605.0,2610.6,9463
2013-02-28,09:17:00,2610.6,2615.6,2610.6,2613.4,5226
2013-02-28,09:18:00,2613.6,2616.6,2613.0,2614.6,3601
2013-02-28,09:19:00,2614.6,2619.2,2613.8,2617.6,4097
2013-02-28,09:20:00,2617.6,2618.6,2615.0,2615.8,3252
2013-02-28,09:21:00,2615.6,2621.0,2615.6,2619.0,3703
2013-02-28,09:22:00,2619.0,2620.8,2617.6,2620.4,2101
2013-02-28,09:23:00,2620.4,2621.2,2618.0,2618.0,2114
2013-02-28,09:24:00,2618.0,2619.4,2615.4,2618.4,2654
2013-02-28,09:25:00,2618.6,2620.2,2617.0,2618.2,2396
2013-02-28,09:26:00,2618.6,2619.4,2617.2,2618.0,1520
2013-02-28,09:27:00,2618.2,2620.6,2617.0,2620.6,2218
2013-02-28,09:28:00,2620.8,2625.2,2620.8,2624.2,5798
2013-02-28,09:29:00,2624.2,2624.4,2620.0,2622.0,2829
2013-02-28,09:30:00,2621.8,2621.8,2618.0,2620.0,3031
2013-02-28,09:31:00,2620.0,2621.0,2618.4,2620.6,2406
2013-02-28,09:32:00,2620.8,2620.8,2617.4,2617.4,3250
2013-02-28,09:33:00,2617.4,2620.0,2616.8,2619.0,3242
2013-02-28,09:34:00,2619.4,2620.0,2613.6,2614.6,6296
2013-02-28,09:35:00,2614.8,2617.0,2614.0,2615.0,2287
2013-02-28,09:36:00,2615.2,2617.4,2614.0,2614.2,2790
2013-02-28,09:37:00,2614.2,2614.8,2611.2,2613.4,4286
2013-02-28,09:38:00,2613.4,2613.4,2609.8,2610.8,4025
2013-02-28,09:39:00,2611.0,2613.2,2609.6,2610.2,3257
2013-02-28,09:40:00,2610.2,2612.6,2608.2,2610.4,3235
2013-02-28,09:41:00,2610.4,2613.8,2609.0,2613.0,3202
2013-02-28,09:42:00,2613.0,2613.8,2610.6,2612.6,2105
2013-02-28,09:43:00,2612.4,2612.4,2608.8,2611.6,2554
2013-02-28,09:44:00,2611.8,2613.8,2609.4,2610.6,2826
2013-02-28,09:45:00,2610.4,2611.0,2608.4,2610.0,2931
2013-02-28,09:46:00,2610.0,2610.0,2605.8,2606.0,4541
2013-02-28,09:47:00,2605.8,2608.0,2605.2,2605.8,3127
2013-02-28,09:48:00,2605.4,2607.6,2604.0,2606.8,3423
2013-02-28,09:49:00,2607.0,2608.8,2604.8,2605.4,3030
2013-02-28,09:50:00,2605.4,2605.6,2602.8,2603.4,3695
2013-02-28,09:51:00,2603.4,2605.0,2602.8,2603.4,2437
2013-02-28,09:52:00,2603.6,2606.2,2602.8,2602.8,2833
2013-02-28,09:53:00,2603.0,2605.0,2601.4,2604.6,3259
2013-02-28,09:54:00,2604.6,2604.6,2602.0,2602.2,1758
2013-02-28,09:55:00,2602.2,2604.4,2601.4,2603.0,2037
2013-02-28,09:56:00,2603.0,2603.6,2602.0,2602.6,1617
2013-02-28,09:57:00,2602.8,2604.0,2601.2,2601.8,2310
2013-02-28,09:58:00,2601.8,2604.0,2601.0,2603.2,2397
2013-02-28,09:59:00,2603.2,2604.8,2602.8,2603.6,2244
2013-02-28,10:00:00,2603.6,2603.6,2597.6,2600.4,5817
2013-02-28,10:01:00,2600.2,2601.4,2598.2,2599.6,3502
2013-02-28,10:02:00,2599.6,2599.8,2597.8,2599.2,2544
2013-02-28,10:03:00,2599.4,2604.6,2599.2,2604.6,4097
2013-02-28,10:04:00,2604.4,2607.4,2603.6,2604.8,6200
2013-02-28,10:05:00,2604.8,2607.2,2604.0,2607.0,2819
2013-02-28,10:06:00,2606.8,2607.0,2604.6,2606.8,2350
2013-02-28,10:07:00,2606.4,2606.8,2605.0,2605.8,1378
2013-02-28,10:08:00,2605.6,2606.6,2604.2,2606.4,2004
2013-02-28,10:09:00,2606.6,2607.0,2604.2,2605.8,1969
2013-02-28,10:10:00,2605.8,2606.6,2604.6,2606.4,1693
2013-02-28,10:11:00,2606.2,2609.6,2605.2,2606.6,3558
2013-02-28,10:12:00,2606.2,2606.6,2604.6,2606.2,2239
2013-02-28,10:13:00,2606.2,2608.6,2606.2,2607.4,2068
2013-02-28,10:14:00,2607.4,2608.6,2606.4,2607.0,1981
2013-02-28,10:15:00,2606.8,2607.0,2601.4,2601.6,4485
2013-02-28,10:16:00,2601.4,2602.4,2600.2,2601.0,4665
2013-02-28,10:17:00,2601.0,2602.4,2600.2,2601.0,2260
2013-02-28,10:18:00,2601.0,2603.0,2600.8,2601.6,1705
2013-02-28,10:19:00,2602.0,2603.6,2600.6,2602.8,1515
2013-02-28,10:20:00,2602.8,2610.0,2602.8,2610.0,6301
2013-02-28,10:21:00,2610.0,2611.8,2609.0,2611.4,5961
2013-02-28,10:22:00,2611.2,2612.4,2609.6,2611.6,3280
2013-02-28,10:23:00,2611.4,2612.0,2609.6,2611.8,2475
2013-02-28,10:24:00,2611.8,2612.2,2609.6,2611.2,2100
2013-02-28,10:25:00,2611.2,2611.4,2609.4,2609.8,2123
2013-02-28,10:26:00,2610.0,2610.8,2607.4,2608.2,3280
2013-02-28,10:27:00,2608.4,2608.6,2606.6,2607.2,2502
2013-02-28,10:28:00,2607.4,2609.2,2607.0,2607.4,1945
2013-02-28,10:29:00,2607.2,2609.0,2607.2,2608.0,1398
2013-02-28,10:30:00,2608.4,2609.0,2603.2,2604.2,5324
2013-02-28,10:31:00,2604.8,2605.4,2603.6,2605.2,2404
2013-02-28,10:32:00,2605.2,2609.4,2605.2,2608.8,2941
2013-02-28,10:33:00,2608.6,2611.0,2607.2,2610.6,2956
2013-02-28,10:34:00,2610.8,2612.0,2609.2,2612.0,2675
2013-02-28,10:35:00,2611.6,2613.6,2611.0,2611.2,4285
2013-02-28,10:36:00,2611.2,2612.6,2610.0,2611.4,2098
2013-02-28,10:37:00,2611.2,2612.4,2608.0,2612.4,2674
2013-02-28,10:38:00,2612.4,2614.0,2611.6,2612.8,3482
2013-02-28,10:39:00,2612.8,2613.4,2611.8,2613.2,2448
2013-02-28,10:40:00,2613.2,2616.6,2613.0,2616.4,5241
2013-02-28,10:41:00,2616.4,2618.4,2615.4,2618.4,4540
2013-02-28,10:42:00,2618.0,2618.4,2614.2,2614.6,4006
2013-02-28,10:43:00,2614.6,2616.0,2613.6,2614.2,2637
2013-02-28,10:44:00,2614.2,2615.2,2612.0,2612.2,2931
2013-02-28,10:45:00,2612.2,2613.2,2611.4,2612.2,2028
2013-02-28,10:46:00,2612.2,2613.8,2611.6,2612.0,2615
2013-02-28,10:47:00,2612.0,2613.4,2611.8,2612.8,1313
2013-02-28,10:48:00,2612.8,2612.8,2610.4,2610.6,2827
2013-02-28,10:49:00,2610.6,2612.0,2610.2,2611.6,2029
2013-02-28,10:50:00,2611.8,2615.6,2611.4,2613.6,2773
2013-02-28,10:51:00,2613.6,2614.8,2612.4,2614.0,1924
2013-02-28,10:52:00,2614.2,2618.8,2614.0,2617.4,4899
2013-02-28,10:53:00,2617.2,2619.4,2616.4,2618.6,3489
2013-02-28,10:54:00,2618.6,2622.8,2617.6,2622.8,4707
2013-02-28,10:55:00,2622.6,2623.0,2619.6,2620.8,3734
2013-02-28,10:56:00,2620.8,2620.8,2617.8,2618.6,3634
2013-02-28,10:57:00,2618.2,2618.6,2616.6,2617.2,2963
2013-02-28,10:58:00,2617.2,2619.0,2616.2,2617.0,2316
2013-02-28,10:59:00,2616.8,2618.2,2616.0,2616.0,2131
2013-02-28,11:00:00,2616.0,2616.2,2615.0,2616.0,2549
2013-02-28,11:01:00,2616.0,2617.4,2611.6,2612.0,4145
2013-02-28,11:02:00,2612.4,2613.4,2611.2,2612.6,3367
2013-02-28,11:03:00,2612.2,2613.4,2610.8,2611.0,2713
2013-02-28,11:04:00,2610.8,2611.2,2609.4,2610.6,4409
2013-02-28,11:05:00,2610.8,2611.8,2610.0,2611.6,1755
2013-02-28,11:06:00,2611.8,2613.2,2609.4,2609.4,2521
2013-02-28,11:07:00,2609.4,2609.6,2607.2,2608.2,4611
2013-02-28,11:08:00,2608.4,2610.6,2608.2,2609.8,2017
2013-02-28,11:09:00,2609.8,2612.4,2609.2,2609.4,2992
2013-02-28,11:10:00,2609.6,2611.6,2609.2,2609.6,1423
2013-02-28,11:11:00,2609.6,2611.0,2608.8,2610.6,1581
2013-02-28,11:12:00,2610.6,2612.2,2610.0,2610.8,1564
2013-02-28,11:13:00,2610.8,2611.6,2608.8,2611.6,1683
2013-02-28,11:14:00,2611.0,2615.2,2610.8,2615.0,3985
2013-02-28,11:15:00,2615.0,2615.0,2611.2,2611.4,2318
2013-02-28,11:16:00,2611.6,2612.0,2606.6,2608.2,5479
2013-02-28,11:17:00,2608.0,2610.6,2607.6,2610.2,2398
2013-02-28,11:18:00,2610.0,2610.0,2608.0,2608.6,1376
2013-02-28,11:19:00,2608.6,2613.6,2608.4,2612.0,2611
2013-02-28,11:20:00,2611.4,2614.0,2610.8,2613.0,2185
2013-02-28,11:21:00,2612.8,2613.6,2611.4,2613.4,1507
2013-02-28,11:22:00,2613.8,2614.8,2612.2,2613.2,2136
2013-02-28,11:23:00,2613.0,2616.0,2612.6,2613.8,3117
2013-02-28,11:24:00,2613.6,2614.2,2611.2,2613.6,1712
2013-02-28,11:25:00,2613.6,2615.6,2612.6,2615.0,2226
2013-02-28,11:26:00,2615.2,2617.4,2614.4,2616.6,3205
2013-02-28,11:27:00,2616.2,2618.0,2616.0,2616.0,3015
2013-02-28,11:28:00,2615.8,2616.8,2614.6,2615.0,2491
2013-02-28,11:29:00,2615.0,2616.4,2614.0,2616.4,1628
2013-02-28,11:30:00,2616.4,2616.6,2614.6,2615.0,1613
2013-02-28,13:01:00,2615.8,2619.6,2615.4,2619.0,2984
2013-02-28,13:02:00,2618.8,2619.0,2617.2,2618.0,1432
2013-02-28,13:03:00,2618.0,2619.8,2618.0,2619.4,2032
2013-02-28,13:04:00,2619.6,2619.8,2618.2,2619.8,1486
2013-02-28,13:05:00,2619.8,2620.8,2618.6,2620.8,2197
2013-02-28,13:06:00,2621.0,2621.0,2619.8,2620.4,2641
2013-02-28,13:07:00,2620.4,2632.6,2620.4,2632.6,9686
2013-02-28,13:08:00,2633.2,2637.4,2631.6,2635.6,8462
2013-02-28,13:09:00,2635.6,2647.2,2635.6,2645.0,11917
2013-02-28,13:10:00,2645.0,2647.4,2641.8,2643.2,7076
2013-02-28,13:11:00,2644.6,2647.8,2641.0,2642.6,5801
2013-02-28,13:12:00,2643.0,2643.8,2639.4,2640.8,5969
2013-02-28,13:13:00,2641.0,2642.6,2640.0,2642.4,3712
2013-02-28,13:14:00,2642.0,2642.6,2639.8,2640.6,3105
2013-02-28,13:15:00,2640.4,2643.8,2640.2,2643.6,3008
2013-02-28,13:16:00,2643.4,2645.4,2642.0,2642.2,5295
2013-02-28,13:17:00,2642.6,2644.4,2640.4,2644.4,3264
2013-02-28,13:18:00,2644.8,2652.2,2644.8,2648.6,9775
2013-02-28,13:19:00,2648.6,2655.0,2648.6,2650.8,6966
2013-02-28,13:20:00,2650.8,2652.0,2648.6,2651.4,4598
2013-02-28,13:21:00,2651.2,2654.0,2650.8,2653.6,4357
2013-02-28,13:22:00,2653.6,2654.4,2648.4,2650.6,5262
2013-02-28,13:23:00,2650.4,2659.0,2649.8,2658.0,8720
2013-02-28,13:24:00,2657.4,2666.2,2655.2,2666.2,9473
2013-02-28,13:25:00,2666.4,2677.8,2664.0,2676.0,11416
2013-02-28,13:26:00,2675.6,2680.4,2667.4,2669.0,10235
2013-02-28,13:27:00,2668.8,2672.2,2668.8,2670.2,4997
2013-02-28,13:28:00,2670.0,2671.4,2668.8,2669.8,4056
2013-02-28,13:29:00,2670.0,2674.8,2669.6,2669.8,5026
2013-02-28,13:30:00,2670.0,2671.2,2667.4,2670.6,4986
2013-02-28,13:31:00,2670.6,2672.8,2668.8,2669.6,3154
2013-02-28,13:32:00,2670.0,2670.4,2666.4,2668.8,4252
2013-02-28,13:33:00,2668.8,2671.8,2667.6,2671.2,2925
2013-02-28,13:34:00,2671.2,2679.2,2671.2,2673.4,7007
2013-02-28,13:35:00,2673.0,2675.4,2670.0,2673.0,3920
2013-02-28,13:36:00,2673.2,2673.4,2670.2,2670.8,2557
2013-02-28,13:37:00,2671.0,2672.6,2667.8,2667.8,3021
2013-02-28,13:38:00,2668.2,2672.0,2666.4,2668.8,4466
2013-02-28,13:39:00,2668.8,2674.8,2668.8,2673.6,3774
2013-02-28,13:40:00,2673.2,2673.8,2670.2,2671.6,2104
2013-02-28,13:41:00,2671.6,2674.4,2670.8,2673.0,2339
2013-02-28,13:42:00,2672.8,2674.0,2672.6,2673.4,1801
2013-02-28,13:43:00,2673.6,2674.0,2671.4,2672.2,1762
2013-02-28,13:44:00,2672.4,2672.6,2668.0,2669.6,3792
2013-02-28,13:45:00,2670.0,2670.6,2668.0,2668.8,2595
2013-02-28,13:46:00,2668.6,2669.6,2661.2,2665.6,8884
2013-02-28,13:47:00,2666.0,2670.0,2665.4,2669.8,4847
2013-02-28,13:48:00,2670.0,2675.0,2669.2,2674.6,4625
2013-02-28,13:49:00,2674.8,2677.8,2672.4,2674.4,6296
2013-02-28,13:50:00,2674.4,2674.4,2671.4,2672.2,2415
2013-02-28,13:51:00,2672.2,2673.6,2670.2,2671.2,2594
2013-02-28,13:52:00,2671.2,2672.6,2671.0,2672.0,1394
2013-02-28,13:53:00,2672.0,2672.4,2669.2,2669.2,1964
2013-02-28,13:54:00,2669.4,2674.6,2669.4,2674.6,3087
2013-02-28,13:55:00,2674.8,2676.8,2673.0,2673.6,3733
2013-02-28,13:56:00,2673.8,2675.8,2672.0,2673.0,2374
2013-02-28,13:57:00,2672.8,2672.8,2670.4,2672.0,2294
2013-02-28,13:58:00,2672.0,2673.6,2671.8,2673.0,1267
2013-02-28,13:59:00,2673.2,2674.4,2672.0,2672.0,1733
2013-02-28,14:00:00,2672.0,2674.4,2671.0,2673.0,2165
2013-02-28,14:01:00,2673.2,2673.8,2671.6,2671.8,1211
2013-02-28,14:02:00,2671.6,2675.6,2671.2,2675.4,3257
2013-02-28,14:03:00,2675.0,2675.0,2672.2,2674.6,2296
2013-02-28,14:04:00,2674.4,2675.0,2672.8,2675.0,1306
2013-02-28,14:05:00,2675.0,2684.4,2674.2,2682.8,6998
2013-02-28,14:06:00,2682.6,2684.6,2671.2,2674.2,10099
2013-02-28,14:07:00,2674.0,2675.2,2672.8,2673.8,2921
2013-02-28,14:08:00,2674.0,2674.0,2672.0,2673.6,2296
2013-02-28,14:09:00,2673.2,2673.6,2669.8,2670.2,4256
2013-02-28,14:10:00,2670.6,2673.6,2670.0,2672.2,2082
2013-02-28,14:11:00,2672.2,2674.2,2671.2,2674.0,1525
2013-02-28,14:12:00,2673.6,2674.2,2672.6,2672.8,851
2013-02-28,14:13:00,2672.8,2673.8,2671.6,2673.2,1365
2013-02-28,14:14:00,2673.0,2673.2,2668.8,2668.8,2567
2013-02-28,14:15:00,2668.4,2672.6,2668.0,2669.4,4069
2013-02-28,14:16:00,2669.6,2669.6,2662.0,2662.4,8400
2013-02-28,14:17:00,2662.2,2663.2,2656.4,2661.8,8673
2013-02-28,14:18:00,2662.0,2667.8,2662.0,2664.4,5247
2013-02-28,14:19:00,2664.0,2665.2,2660.4,2664.6,4206
2013-02-28,14:20:00,2665.0,2665.4,2661.8,2663.6,2588
2013-02-28,14:21:00,2664.0,2666.4,2663.2,2664.6,2788
2013-02-28,14:22:00,2664.4,2664.6,2662.8,2663.4,1634
2013-02-28,14:23:00,2663.6,2664.2,2662.0,2662.2,2093
2013-02-28,14:24:00,2662.2,2664.4,2661.4,2663.6,2023
2013-02-28,14:25:00,2663.4,2666.4,2663.0,2663.8,2345
2013-02-28,14:26:00,2664.0,2665.4,2663.2,2664.8,1461
2013-02-28,14:27:00,2664.8,2673.6,2664.6,2673.4,5873
2013-02-28,14:28:00,2673.2,2673.8,2668.6,2669.2,4589
2013-02-28,14:29:00,2669.0,2670.0,2667.8,2669.6,1945
2013-02-28,14:30:00,2669.8,2671.0,2668.8,2670.0,1941
2013-02-28,14:31:00,2670.2,2672.4,2669.2,2669.4,2507
2013-02-28,14:32:00,2669.4,2669.4,2666.8,2667.8,2720
2013-02-28,14:33:00,2667.6,2669.0,2665.4,2665.4,1836
2013-02-28,14:34:00,2665.4,2667.8,2665.0,2666.6,1944
2013-02-28,14:35:00,2666.4,2667.4,2665.6,2666.2,1331
2013-02-28,14:36:00,2666.4,2666.8,2665.0,2666.8,1552
2013-02-28,14:37:00,2667.0,2668.2,2663.8,2663.8,2575
2013-02-28,14:38:00,2663.6,2664.4,2662.2,2663.6,2949
2013-02-28,14:39:00,2663.2,2665.4,2663.2,2664.8,2002
2013-02-28,14:40:00,2664.8,2665.4,2663.8,2665.4,1679
2013-02-28,14:41:00,2665.2,2665.2,2663.0,2664.8,1862
2013-02-28,14:42:00,2664.8,2669.0,2664.6,2668.8,3367
2013-02-28,14:43:00,2668.8,2670.0,2667.6,2669.4,3612
2013-02-28,14:44:00,2669.2,2669.4,2668.0,2668.6,1314
2013-02-28,14:45:00,2668.8,2669.0,2667.0,2667.6,1694
2013-02-28,14:46:00,2667.8,2668.4,2665.4,2667.8,1816
2013-02-28,14:47:00,2668.0,2671.2,2667.8,2669.0,2778
2013-02-28,14:48:00,2669.4,2671.6,2669.0,2670.8,2217
2013-02-28,14:49:00,2670.2,2672.2,2669.8,2671.4,2092
2013-02-28,14:50:00,2671.4,2671.6,2670.6,2671.0,1431
2013-02-28,14:51:00,2671.6,2672.0,2670.8,2671.6,1396
2013-02-28,14:52:00,2671.8,2673.6,2671.4,2673.6,2305
2013-02-28,14:53:00,2673.6,2676.0,2673.6,2674.0,3582
2013-02-28,14:54:00,2674.0,2674.2,2673.0,2673.6,1831
2013-02-28,14:55:00,2673.6,2674.0,2672.8,2673.8,1815
2013-02-28,14:56:00,2673.8,2677.2,2673.4,2677.0,3061
2013-02-28,14:57:00,2677.0,2677.4,2675.4,2675.8,1963
2013-02-28,14:58:00,2675.8,2676.0,2673.0,2673.4,2220
2013-02-28,14:59:00,2673.4,2674.2,2672.8,2672.8,1741
2013-02-28,15:00:00,2673.0,2674.6,2672.2,2674.6,1944
2013-02-28,15:01:00,2674.4,2675.0,2673.6,2674.6,1524
2013-02-28,15:02:00,2674.8,2675.0,2674.2,2674.8,796
2013-02-28,15:03:00,2674.8,2676.2,2674.2,2675.0,1778
2013-02-28,15:04:00,2675.0,2677.2,2675.0,2677.2,1422
2013-02-28,15:05:00,2677.2,2682.2,2676.8,2682.2,3836
2013-02-28,15:06:00,2682.6,2682.6,2679.2,2679.6,3208
2013-02-28,15:07:00,2679.6,2679.6,2675.4,2676.4,2682
2013-02-28,15:08:00,2675.8,2678.2,2675.6,2678.0,1388
2013-02-28,15:09:00,2677.6,2677.8,2676.0,2676.0,1035
2013-02-28,15:10:00,2676.2,2676.2,2675.0,2675.0,2094
2013-02-28,15:11:00,2674.6,2675.4,2673.6,2675.0,2032
2013-02-28,15:12:00,2675.0,2677.0,2674.8,2676.4,1452
2013-02-28,15:13:00,2676.4,2678.2,2675.8,2677.8,1757
2013-02-28,15:14:00,2677.6,2678.2,2676.8,2677.4,2337
2013-02-28,15:15:00,2677.0,2679.8,2676.2,2678.4,4974
2013-03-01,09:16:00,2671.4,2676.4,2671.4,2676.4,5187
2013-03-01,09:17:00,2675.6,2677.6,2674.8,2674.8,2610
2013-03-01,09:18:00,2674.8,2677.8,2674.8,2676.2,1918
2013-03-01,09:19:00,2676.0,2676.6,2675.2,2675.6,886
2013-03-01,09:20:00,2675.4,2678.0,2674.4,2677.2,2061
2013-03-01,09:21:00,2677.4,2677.8,2676.2,2676.4,950
2013-03-01,09:22:00,2676.6,2676.6,2675.2,2675.8,868
2013-03-01,09:23:00,2676.0,2677.8,2675.6,2675.8,927
2013-03-01,09:24:00,2675.8,2677.8,2675.4,2677.6,1199
2013-03-01,09:25:00,2677.0,2677.6,2675.2,2675.4,857
2013-03-01,09:26:00,2675.6,2676.6,2674.0,2674.4,1645
2013-03-01,09:27:00,2674.6,2675.6,2673.4,2673.6,1530
2013-03-01,09:28:00,2674.0,2675.8,2672.4,2674.8,1795
2013-03-01,09:29:00,2674.6,2675.4,2673.6,2674.0,532
2013-03-01,09:30:00,2673.4,2674.8,2673.4,2674.4,690
2013-03-01,09:31:00,2674.4,2676.6,2673.6,2675.6,1669
2013-03-01,09:32:00,2675.8,2677.4,2674.8,2675.2,1837
2013-03-01,09:33:00,2674.8,2676.2,2673.4,2676.0,1430
2013-03-01,09:34:00,2676.2,2679.4,2676.0,2679.2,3082
2013-03-01,09:35:00,2679.2,2679.6,2676.6,2677.8,2692
2013-03-01,09:36:00,2678.0,2678.4,2676.6,2677.8,1487
2013-03-01,09:37:00,2677.8,2681.6,2677.8,2680.0,4009
2013-03-01,09:38:00,2680.0,2683.0,2679.6,2681.6,2966
2013-03-01,09:39:00,2681.4,2682.2,2679.2,2680.4,3086
2013-03-01,09:40:00,2680.6,2681.6,2679.0,2680.8,2341
2013-03-01,09:41:00,2680.6,2680.8,2677.0,2677.2,2522
2013-03-01,09:42:00,2676.8,2678.2,2676.0,2676.2,2631
2013-03-01,09:43:00,2676.2,2676.6,2674.0,2675.0,3132
2013-03-01,09:44:00,2675.0,2675.8,2674.0,2675.2,1936
2013-03-01,09:45:00,2675.2,2675.4,2674.0,2674.6,1918
2013-03-01,09:46:00,2675.0,2676.2,2673.6,2675.4,2159
2013-03-01,09:47:00,2675.4,2676.0,2673.0,2674.2,1886
2013-03-01,09:48:00,2674.4,2675.8,2674.2,2674.6,1324
2013-03-01,09:49:00,2674.4,2678.2,2674.0,2677.2,2566
2013-03-01,09:50:00,2677.0,2678.6,2676.8,2677.6,1937
2013-03-01,09:51:00,2677.6,2678.2,2674.6,2675.4,2564
2013-03-01,09:52:00,2675.8,2677.8,2675.2,2676.4,1414
2013-03-01,09:53:00,2676.4,2677.4,2675.2,2676.8,1024
2013-03-01,09:54:00,2676.8,2676.8,2675.0,2675.8,1065
2013-03-01,09:55:00,2675.6,2677.6,2674.8,2676.8,1655
2013-03-01,09:56:00,2676.6,2677.8,2676.0,2676.0,1366
2013-03-01,09:57:00,2675.4,2675.6,2670.8,2671.2,6275
2013-03-01,09:58:00,2671.4,2673.6,2671.2,2672.4,2926
2013-03-01,09:59:00,2672.8,2673.6,2671.6,2672.2,1992
2013-03-01,10:00:00,2672.4,2674.6,2672.0,2673.0,1791
2013-03-01,10:01:00,2673.4,2674.0,2671.8,2672.6,2178
2013-03-01,10:02:00,2673.0,2673.6,2671.0,2673.4,1862
2013-03-01,10:03:00,2673.6,2675.0,2673.0,2674.6,2321
2013-03-01,10:04:00,2674.8,2674.8,2673.8,2673.8,1245
2013-03-01,10:05:00,2673.6,2674.6,2673.0,2673.2,1148
2013-03-01,10:06:00,2673.6,2675.2,2673.2,2675.0,1966
2013-03-01,10:07:00,2674.8,2675.8,2674.6,2675.0,1561
2013-03-01,10:08:00,2675.0,2676.0,2674.4,2675.6,1104
2013-03-01,10:09:00,2675.6,2677.4,2675.0,2676.6,2463
2013-03-01,10:10:00,2676.6,2677.6,2676.4,2677.0,1448
2013-03-01,10:11:00,2676.8,2677.8,2676.4,2677.6,1287
2013-03-01,10:12:00,2677.6,2678.2,2677.0,2677.0,1933
2013-03-01,10:13:00,2677.0,2677.8,2676.6,2676.8,1033
2013-03-01,10:14:00,2677.0,2677.4,2676.0,2677.4,1310
2013-03-01,10:15:00,2677.2,2677.8,2676.2,2676.6,1094
2013-03-01,10:16:00,2676.2,2676.2,2674.0,2674.8,2468
2013-03-01,10:17:00,2674.8,2675.8,2674.0,2674.8,1332
2013-03-01,10:18:00,2674.8,2678.6,2674.8,2677.2,1879
2013-03-01,10:19:00,2677.2,2678.6,2676.4,2677.8,1734
2013-03-01,10:20:00,2677.6,2678.4,2676.2,2677.8,1304
2013-03-01,10:21:00,2677.6,2679.0,2677.6,2678.2,2020
2013-03-01,10:22:00,2678.4,2678.4,2676.8,2676.8,1565
2013-03-01,10:23:00,2676.6,2677.8,2676.2,2677.4,1170
2013-03-01,10:24:00,2677.4,2677.8,2675.8,2676.4,1623
2013-03-01,10:25:00,2676.6,2677.4,2676.4,2677.4,748
2013-03-01,10:26:00,2677.2,2678.6,2677.2,2678.4,1361
2013-03-01,10:27:00,2678.4,2678.6,2677.2,2677.8,915
2013-03-01,10:28:00,2677.2,2679.2,2677.2,2678.6,1665
2013-03-01,10:29:00,2678.6,2680.6,2678.4,2679.2,3327
2013-03-01,10:30:00,2679.6,2680.4,2677.6,2677.6,2256
2013-03-01,10:31:00,2677.8,2678.4,2677.0,2678.0,1793
2013-03-01,10:32:00,2677.2,2678.0,2676.8,2677.6,866
2013-03-01,10:33:00,2677.8,2677.8,2676.8,2677.0,1430
2013-03-01,10:34:00,2677.2,2677.2,2674.8,2675.4,3382
2013-03-01,10:35:00,2675.0,2676.2,2674.4,2675.6,1972
2013-03-01,10:36:00,2675.4,2675.6,2674.4,2674.4,1171
2013-03-01,10:37:00,2674.6,2675.4,2674.0,2675.0,1576
2013-03-01,10:38:00,2675.0,2675.8,2674.0,2674.4,1206
2013-03-01,10:39:00,2674.6,2676.4,2674.0,2676.4,1210
2013-03-01,10:40:00,2676.2,2677.8,2675.6,2677.8,1462
2013-03-01,10:41:00,2677.8,2678.6,2677.0,2677.6,2002
2013-03-01,10:42:00,2678.0,2679.2,2677.0,2679.2,2171
2013-03-01,10:43:00,2679.4,2679.8,2678.6,2679.4,1870
2013-03-01,10:44:00,2679.2,2679.4,2677.6,2678.2,1031
2013-03-01,10:45:00,2678.4,2678.4,2675.8,2676.2,1623
2013-03-01,10:46:00,2676.2,2678.2,2675.8,2677.2,1187
2013-03-01,10:47:00,2677.0,2678.6,2676.8,2678.2,699
2013-03-01,10:48:00,2678.2,2678.2,2676.0,2676.6,1227
2013-03-01,10:49:00,2676.2,2676.2,2674.0,2675.4,2466
2013-03-01,10:50:00,2676.2,2677.4,2674.6,2674.8,1509
2013-03-01,10:51:00,2674.6,2675.8,2674.4,2675.0,780
2013-03-01,10:52:00,2675.2,2676.0,2674.2,2674.2,1375
2013-03-01,10:53:00,2674.4,2675.0,2673.6,2674.8,1703
2013-03-01,10:54:00,2675.0,2675.0,2673.8,2674.0,1079
2013-03-01,10:55:00,2673.8,2674.6,2673.4,2673.6,1236
2013-03-01,10:56:00,2673.8,2673.8,2672.0,2673.2,3064
2013-03-01,10:57:00,2673.2,2673.8,2672.4,2672.6,1883
2013-03-01,10:58:00,2672.6,2672.6,2668.4,2668.4,5923
2013-03-01,10:59:00,2668.4,2670.2,2665.6,2669.8,5933
2013-03-01,11:00:00,2669.8,2670.8,2669.2,2669.2,1996
2013-03-01,11:01:00,2669.2,2671.2,2668.2,2669.8,3028
2013-03-01,11:02:00,2669.8,2671.0,2669.4,2670.4,1386
2013-03-01,11:03:00,2670.6,2671.8,2669.6,2671.0,1560
2013-03-01,11:04:00,2671.4,2673.8,2671.0,2673.0,3465
2013-03-01,11:05:00,2673.0,2673.4,2672.4,2672.6,1388
2013-03-01,11:06:00,2673.0,2673.6,2672.4,2673.2,1272
2013-03-01,11:07:00,2673.2,2674.0,2672.6,2674.0,1597
2013-03-01,11:08:00,2674.2,2674.4,2672.2,2672.2,1752
2013-03-01,11:09:00,2672.2,2672.6,2670.4,2672.4,1875
2013-03-01,11:10:00,2672.4,2673.4,2671.8,2672.0,2168
2013-03-01,11:11:00,2671.8,2672.8,2670.2,2672.4,1523
2013-03-01,11:12:00,2672.6,2672.8,2670.2,2670.8,1308
2013-03-01,11:13:00,2670.6,2671.2,2669.4,2669.8,1948
2013-03-01,11:14:00,2669.6,2671.4,2669.4,2670.4,1615
2013-03-01,11:15:00,2670.4,2671.4,2669.0,2669.2,1717
2013-03-01,11:16:00,2669.0,2669.0,2666.2,2666.4,4323
2013-03-01,11:17:00,2666.4,2668.4,2665.8,2667.2,3681
2013-03-01,11:18:00,2667.2,2668.4,2666.6,2666.8,1991
2013-03-01,11:19:00,2666.4,2668.6,2666.2,2666.8,1622
2013-03-01,11:20:00,2666.6,2667.2,2665.0,2666.2,3691
2013-03-01,11:21:00,2666.2,2666.8,2661.0,2662.6,6303
2013-03-01,11:22:00,2662.4,2663.6,2659.0,2659.2,4840
2013-03-01,11:23:00,2659.2,2660.4,2657.0,2658.2,5237
2013-03-01,11:24:00,2658.4,2661.6,2658.0,2661.0,3439
2013-03-01,11:25:00,2661.0,2663.0,2660.0,2662.4,3636
2013-03-01,11:26:00,2662.6,2665.2,2662.2,2664.6,3887
2013-03-01,11:27:00,2665.2,2666.0,2662.6,2662.8,2825
2013-03-01,11:28:00,2662.8,2665.2,2662.8,2664.0,1503
2013-03-01,11:29:00,2664.0,2664.8,2662.4,2662.8,1118
2013-03-01,11:30:00,2662.6,2663.0,2658.8,2659.8,2814
2013-03-01,13:01:00,2660.8,2660.8,2652.6,2655.2,7615
2013-03-01,13:02:00,2654.8,2655.8,2652.0,2654.0,4168
2013-03-01,13:03:00,2653.8,2655.8,2653.6,2654.8,2298
2013-03-01,13:04:00,2655.0,2657.2,2654.0,2656.0,2549
2013-03-01,13:05:00,2655.8,2656.8,2654.4,2655.0,2024
2013-03-01,13:06:00,2655.0,2656.0,2653.4,2655.8,2414
2013-03-01,13:07:00,2655.6,2657.0,2655.2,2656.4,1946
2013-03-01,13:08:00,2656.2,2656.4,2654.2,2654.6,2215
2013-03-01,13:09:00,2654.6,2654.8,2653.8,2654.6,1730
2013-03-01,13:10:00,2654.8,2655.2,2651.6,2651.6,4264
2013-03-01,13:11:00,2651.6,2651.6,2647.0,2648.8,7861
2013-03-01,13:12:00,2649.0,2649.8,2645.4,2645.6,4569
2013-03-01,13:13:00,2645.4,2646.6,2640.2,2640.2,7545
2013-03-01,13:14:00,2640.4,2641.8,2634.0,2638.6,11722
2013-03-01,13:15:00,2638.0,2639.2,2631.8,2633.2,5484
2013-03-01,13:16:00,2632.8,2632.8,2626.0,2628.2,11151
2013-03-01,13:17:00,2628.0,2632.6,2627.4,2632.2,5433
2013-03-01,13:18:00,2632.4,2634.8,2631.8,2634.0,5030
2013-03-01,13:19:00,2634.0,2634.6,2628.6,2628.6,3475
2013-03-01,13:20:00,2629.0,2630.6,2623.8,2623.8,6789
2013-03-01,13:21:00,2623.8,2629.0,2622.6,2627.0,6144
2013-03-01,13:22:00,2627.4,2631.0,2627.0,2630.0,3250
2013-03-01,13:23:00,2630.0,2631.8,2629.0,2629.8,2561
2013-03-01,13:24:00,2629.6,2634.0,2629.6,2633.0,3577
2013-03-01,13:25:00,2633.0,2633.2,2631.6,2633.2,2141
2013-03-01,13:26:00,2633.4,2635.0,2632.2,2633.0,3009
2013-03-01,13:27:00,2632.8,2636.2,2632.8,2634.6,3641
2013-03-01,13:28:00,2634.2,2634.6,2630.0,2631.4,4225
2013-03-01,13:29:00,2631.4,2633.4,2630.0,2632.4,2099
2013-03-01,13:30:00,2632.4,2637.4,2632.2,2637.0,4425
2013-03-01,13:31:00,2636.8,2642.2,2636.6,2637.8,8013
2013-03-01,13:32:00,2638.0,2638.6,2634.0,2635.0,3783
2013-03-01,13:33:00,2635.4,2635.8,2632.4,2633.8,3142
2013-03-01,13:34:00,2633.8,2635.6,2633.0,2634.6,2067
2013-03-01,13:35:00,2634.2,2637.2,2633.0,2634.4,2083
2013-03-01,13:36:00,2634.2,2635.8,2633.4,2634.4,1444
2013-03-01,13:37:00,2634.6,2637.0,2634.4,2636.4,1682
2013-03-01,13:38:00,2636.4,2642.0,2636.4,2639.8,4566
2013-03-01,13:39:00,2639.4,2647.6,2639.4,2645.6,7814
2013-03-01,13:40:00,2645.6,2647.0,2644.2,2645.4,4955
2013-03-01,13:41:00,2645.2,2646.4,2642.6,2644.0,3140
2013-03-01,13:42:00,2644.2,2644.6,2642.0,2643.8,1981
2013-03-01,13:43:00,2643.8,2644.6,2641.4,2643.2,2013
2013-03-01,13:44:00,2643.2,2646.6,2642.6,2644.8,2692
2013-03-01,13:45:00,2644.8,2645.4,2641.2,2643.6,2698
2013-03-01,13:46:00,2644.0,2645.0,2643.0,2643.8,1624
2013-03-01,13:47:00,2643.8,2647.8,2643.4,2647.8,3055
2013-03-01,13:48:00,2648.6,2654.0,2648.4,2649.0,8181
2013-03-01,13:49:00,2649.0,2649.8,2647.0,2649.6,2471
2013-03-01,13:50:00,2649.8,2650.6,2648.0,2648.6,2111
2013-03-01,13:51:00,2648.4,2649.6,2645.2,2645.8,2969
2013-03-01,13:52:00,2645.8,2646.2,2641.4,2642.6,4825
2013-03-01,13:53:00,2642.4,2644.0,2641.6,2641.8,2619
2013-03-01,13:54:00,2641.6,2643.4,2641.6,2642.8,1512
2013-03-01,13:55:00,2642.6,2642.8,2638.2,2639.8,4171
2013-03-01,13:56:00,2639.6,2641.6,2639.2,2639.6,1852
2013-03-01,13:57:00,2639.8,2642.8,2638.2,2642.6,3248
2013-03-01,13:58:00,2642.8,2646.8,2641.4,2645.6,3761
2013-03-01,13:59:00,2645.2,2648.6,2643.4,2645.4,2816
2013-03-01,14:00:00,2645.2,2647.6,2644.4,2645.0,1746
2013-03-01,14:01:00,2645.2,2647.6,2644.2,2646.4,1851
2013-03-01,14:02:00,2646.4,2646.4,2642.6,2643.6,2070
2013-03-01,14:03:00,2643.6,2644.8,2641.4,2643.6,2182
2013-03-01,14:04:00,2643.8,2644.6,2640.4,2641.2,2040
2013-03-01,14:05:00,2641.0,2642.2,2640.0,2640.6,3257
2013-03-01,14:06:00,2640.6,2644.2,2640.0,2643.6,2485
2013-03-01,14:07:00,2643.6,2644.8,2641.8,2644.6,1619
2013-03-01,14:08:00,2644.6,2644.6,2641.0,2641.0,1547
2013-03-01,14:09:00,2641.0,2643.6,2639.6,2643.4,2638
2013-03-01,14:10:00,2643.8,2646.8,2641.4,2645.4,3597
2013-03-01,14:11:00,2645.4,2646.0,2644.0,2646.0,1551
2013-03-01,14:12:00,2646.0,2646.6,2641.6,2642.2,2766
2013-03-01,14:13:00,2642.2,2643.0,2639.0,2639.0,3267
2013-03-01,14:14:00,2639.6,2640.6,2637.2,2637.8,4991
2013-03-01,14:15:00,2637.8,2642.0,2637.0,2637.6,2718
2013-03-01,14:16:00,2637.4,2640.4,2637.0,2640.4,2301
2013-03-01,14:17:00,2640.4,2642.0,2639.4,2640.4,1895
2013-03-01,14:18:00,2640.2,2641.8,2639.6,2641.0,1708
2013-03-01,14:19:00,2641.2,2641.2,2639.6,2640.2,1043
2013-03-01,14:20:00,2640.6,2643.0,2639.0,2641.8,1995
2013-03-01,14:21:00,2641.6,2647.6,2641.2,2647.0,5285
2013-03-01,14:22:00,2647.0,2647.8,2645.6,2646.6,3016
2013-03-01,14:23:00,2646.6,2652.0,2645.8,2651.2,5941
2013-03-01,14:24:00,2651.0,2652.2,2649.2,2651.8,3836
2013-03-01,14:25:00,2651.8,2653.8,2650.4,2651.6,4224
2013-03-01,14:26:00,2651.2,2657.2,2651.2,2656.2,6474
2013-03-01,14:27:00,2655.6,2656.4,2654.0,2654.4,3370
2013-03-01,14:28:00,2654.4,2655.0,2652.8,2654.4,3463
2013-03-01,14:29:00,2654.4,2657.0,2654.4,2656.0,3218
2013-03-01,14:30:00,2656.2,2664.6,2655.2,2663.6,8750
2013-03-01,14:31:00,2663.0,2668.2,2663.0,2668.2,8266
2013-03-01,14:32:00,2668.2,2668.6,2664.0,2666.2,4883
2013-03-01,14:33:00,2666.2,2666.2,2662.2,2663.6,3872
2013-03-01,14:34:00,2663.2,2665.8,2662.4,2664.4,2587
2013-03-01,14:35:00,2664.4,2665.4,2662.6,2665.0,2309
2013-03-01,14:36:00,2665.2,2668.8,2664.4,2668.6,4301
2013-03-01,14:37:00,2668.4,2669.6,2667.4,2667.8,5693
2013-03-01,14:38:00,2668.0,2668.4,2665.4,2665.6,2739
2013-03-01,14:39:00,2665.4,2668.4,2664.6,2668.0,2587
2013-03-01,14:40:00,2668.2,2668.2,2665.0,2665.2,1845
2013-03-01,14:41:00,2665.0,2665.2,2661.2,2664.6,4585
2013-03-01,14:42:00,2664.4,2667.2,2663.8,2666.0,2693
2013-03-01,14:43:00,2666.0,2666.6,2663.6,2666.2,2180
2013-03-01,14:44:00,2665.8,2671.8,2665.2,2671.8,5040
2013-03-01,14:45:00,2671.8,2678.0,2670.6,2677.6,9395
2013-03-01,14:46:00,2677.4,2679.0,2674.6,2678.8,5738
2013-03-01,14:47:00,2678.8,2678.8,2674.6,2675.2,3442
2013-03-01,14:48:00,2675.4,2677.0,2672.4,2676.4,3807
2013-03-01,14:49:00,2676.4,2677.6,2674.6,2675.2,2760
2013-03-01,14:50:00,2675.2,2675.2,2673.0,2674.0,2382
2013-03-01,14:51:00,2673.4,2674.0,2671.2,2671.4,2678
2013-03-01,14:52:00,2671.4,2674.4,2671.4,2672.8,2088
2013-03-01,14:53:00,2673.0,2673.4,2670.6,2672.4,2766
2013-03-01,14:54:00,2672.2,2675.8,2672.0,2675.8,2186
2013-03-01,14:55:00,2675.8,2676.4,2673.2,2673.2,2082
2013-03-01,14:56:00,2673.2,2675.4,2672.6,2675.2,2073
2013-03-01,14:57:00,2675.0,2675.8,2673.6,2674.4,1330
2013-03-01,14:58:00,2674.4,2674.8,2672.6,2673.0,1466
2013-03-01,14:59:00,2673.4,2673.4,2671.6,2673.0,2292
2013-03-01,15:00:00,2672.8,2673.8,2671.2,2671.6,1686
2013-03-01,15:01:00,2671.2,2673.8,2671.2,2672.8,1752
2013-03-01,15:02:00,2672.6,2673.0,2670.0,2670.8,2893
2013-03-01,15:03:00,2670.6,2670.8,2669.2,2669.4,2628
2013-03-01,15:04:00,2669.2,2669.4,2667.0,2668.2,3175
2013-03-01,15:05:00,2668.2,2669.0,2667.0,2667.0,1859
2013-03-01,15:06:00,2666.8,2668.6,2666.8,2668.4,1155
2013-03-01,15:07:00,2668.0,2670.0,2667.6,2669.0,1480
2013-03-01,15:08:00,2669.0,2669.0,2667.8,2668.6,655
2013-03-01,15:09:00,2668.6,2668.8,2667.6,2667.6,786
2013-03-01,15:10:00,2667.6,2668.6,2667.6,2668.4,961
2013-03-01,15:11:00,2668.4,2668.6,2667.6,2667.6,920
2013-03-01,15:12:00,2667.8,2667.8,2665.2,2665.2,2613
2013-03-01,15:13:00,2665.0,2667.0,2664.4,2666.6,2229
2013-03-01,15:14:00,2666.8,2666.8,2665.0,2665.6,1670
2013-03-01,15:15:00,2665.4,2667.6,2664.8,2666.6,2874
2013-03-04,09:16:00,2651.4,2651.4,2633.4,2633.4,12301
2013-03-04,09:17:00,2633.4,2634.6,2626.0,2632.6,7440
2013-03-04,09:18:00,2632.2,2639.0,2631.6,2636.8,4407
2013-03-04,09:19:00,2637.0,2637.6,2634.0,2634.0,2609
2013-03-04,09:20:00,2634.0,2638.4,2634.0,2637.4,2197
2013-03-04,09:21:00,2637.6,2643.0,2636.2,2642.6,4461
2013-03-04,09:22:00,2642.4,2642.4,2639.0,2639.6,2309
2013-03-04,09:23:00,2639.4,2639.6,2636.8,2638.2,1549
2013-03-04,09:24:00,2638.4,2639.2,2635.8,2636.8,2064
2013-03-04,09:25:00,2636.8,2638.0,2634.6,2637.6,2641
2013-03-04,09:26:00,2637.4,2638.0,2629.0,2629.4,3876
2013-03-04,09:27:00,2629.6,2635.0,2627.6,2634.2,4173
2013-03-04,09:28:00,2634.8,2635.0,2630.0,2631.8,1967
2013-03-04,09:29:00,2632.0,2634.2,2631.2,2632.4,1555
2013-03-04,09:30:00,2632.8,2633.8,2630.4,2630.4,1653
2013-03-04,09:31:00,2630.4,2632.4,2628.4,2629.2,3979
2013-03-04,09:32:00,2629.4,2631.4,2626.0,2630.4,5242
2013-03-04,09:33:00,2630.8,2632.2,2627.8,2627.8,3524
2013-03-04,09:34:00,2627.6,2627.6,2615.0,2615.0,9634
2013-03-04,09:35:00,2615.4,2617.6,2607.8,2610.4,8962
2013-03-04,09:36:00,2610.2,2614.0,2610.2,2610.2,4378
2013-03-04,09:37:00,2610.0,2610.0,2601.2,2604.0,8207
2013-03-04,09:38:00,2603.0,2604.6,2593.2,2598.4,7938
2013-03-04,09:39:00,2598.4,2602.0,2597.2,2601.0,4946
2013-03-04,09:40:00,2601.2,2606.8,2600.8,2604.6,4827
2013-03-04,09:41:00,2604.2,2604.2,2599.2,2600.8,3276
2013-03-04,09:42:00,2601.4,2602.4,2598.8,2598.8,2392
2013-03-04,09:43:00,2598.8,2602.4,2593.6,2602.2,4631
2013-03-04,09:44:00,2602.0,2609.8,2602.0,2607.4,5981
2013-03-04,09:45:00,2607.4,2609.0,2602.0,2602.8,3341
2013-03-04,09:46:00,2602.4,2606.0,2601.6,2605.4,3328
2013-03-04,09:47:00,2605.8,2609.6,2605.8,2609.2,3791
2013-03-04,09:48:00,2609.4,2614.6,2608.6,2611.2,5733
2013-03-04,09:49:00,2611.2,2614.0,2609.8,2614.0,2473
2013-03-04,09:50:00,2614.0,2616.8,2612.2,2613.8,3716
2013-03-04,09:51:00,2613.8,2614.2,2611.2,2612.0,2792
2013-03-04,09:52:00,2612.0,2626.6,2611.4,2624.2,8873
2013-03-04,09:53:00,2624.2,2632.0,2624.2,2626.0,8113
2013-03-04,09:54:00,2626.6,2627.0,2622.2,2625.6,4480
2013-03-04,09:55:00,2626.0,2630.0,2624.8,2626.8,4364
2013-03-04,09:56:00,2626.4,2630.0,2626.4,2626.6,3688
2013-03-04,09:57:00,2626.4,2626.6,2622.4,2622.8,4037
2013-03-04,09:58:00,2622.6,2626.0,2618.0,2620.0,4149
2013-03-04,09:59:00,2620.0,2626.0,2618.0,2624.0,3918
2013-03-04,10:00:00,2624.0,2628.4,2624.0,2626.6,3471
2013-03-04,10:01:00,2626.6,2628.0,2624.4,2624.8,2679
2013-03-04,10:02:00,2625.2,2625.4,2621.0,2623.0,2243
2013-03-04,10:03:00,2623.0,2625.0,2622.0,2623.0,1670
2013-03-04,10:04:00,2622.8,2624.2,2618.4,2619.8,3001
2013-03-04,10:05:00,2620.0,2624.0,2619.2,2619.2,2233
2013-03-04,10:06:00,2619.0,2619.0,2606.6,2612.8,8897
2013-03-04,10:07:00,2613.4,2615.8,2610.2,2611.6,3433
2013-03-04,10:08:00,2611.6,2613.0,2610.0,2611.4,2305
2013-03-04,10:09:00,2611.6,2612.4,2608.0,2608.2,3543
2013-03-04,10:10:00,2608.8,2610.0,2603.8,2604.0,5109
2013-03-04,10:11:00,2603.8,2611.0,2601.6,2610.6,5322
2013-03-04,10:12:00,2610.0,2612.6,2609.6,2611.4,3460
2013-03-04,10:13:00,2611.4,2613.2,2605.2,2605.2,3710
2013-03-04,10:14:00,2605.2,2607.2,2601.0,2601.4,4699
2013-03-04,10:15:00,2601.0,2604.0,2600.2,2600.4,4325
2013-03-04,10:16:00,2600.2,2603.6,2599.0,2602.4,4206
2013-03-04,10:17:00,2602.2,2602.8,2599.4,2601.8,2761
2013-03-04,10:18:00,2602.0,2609.8,2602.0,2606.2,4265
2013-03-04,10:19:00,2606.2,2608.8,2605.4,2608.8,1772
2013-03-04,10:20:00,2608.8,2609.6,2602.0,2603.0,2886
2013-03-04,10:21:00,2603.2,2604.2,2600.2,2601.2,2573
2013-03-04,10:22:00,2601.2,2603.6,2600.4,2601.0,1661
2013-03-04,10:23:00,2601.0,2602.4,2596.2,2600.6,4196
2013-03-04,10:24:00,2600.2,2606.8,2600.2,2603.4,3740
2013-03-04,10:25:00,2603.2,2605.2,2601.6,2604.2,2042
2013-03-04,10:26:00,2604.2,2604.2,2601.2,2602.0,1622
2013-03-04,10:27:00,2602.4,2603.2,2597.2,2599.0,3225
2013-03-04,10:28:00,2599.0,2599.0,2588.0,2589.2,8302
2013-03-04,10:29:00,2589.0,2590.8,2582.8,2587.8,7820
2013-03-04,10:30:00,2587.4,2587.6,2578.8,2579.2,6312
2013-03-04,10:31:00,2579.4,2587.6,2576.0,2584.8,8148
2013-03-04,10:32:00,2585.0,2593.0,2585.0,2586.6,5976
2013-03-04,10:33:00,2586.2,2590.8,2586.2,2590.4,2850
2013-03-04,10:34:00,2590.4,2598.0,2589.4,2597.2,5449
2013-03-04,10:35:00,2597.2,2603.8,2597.2,2603.2,8361
2013-03-04,10:36:00,2603.6,2607.4,2601.8,2601.8,5714
2013-03-04,10:37:00,2601.6,2603.0,2601.0,2601.8,2095
2013-03-04,10:38:00,2601.8,2605.4,2601.8,2603.6,2445
2013-03-04,10:39:00,2603.6,2605.6,2602.6,2605.2,2359
2013-03-04,10:40:00,2605.2,2611.0,2605.2,2609.2,6335
2013-03-04,10:41:00,2609.2,2609.8,2602.4,2604.2,3124
2013-03-04,10:42:00,2604.2,2605.4,2600.2,2600.8,3092
2013-03-04,10:43:00,2600.8,2602.6,2595.4,2597.2,4381
2013-03-04,10:44:00,2596.8,2599.4,2596.0,2597.0,2775
2013-03-04,10:45:00,2597.2,2599.8,2595.4,2596.8,1889
2013-03-04,10:46:00,2597.0,2599.0,2595.8,2595.8,1788
2013-03-04,10:47:00,2595.8,2596.8,2591.8,2592.6,3465
2013-03-04,10:48:00,2592.4,2595.4,2592.4,2592.4,2144
2013-03-04,10:49:00,2592.2,2593.4,2586.6,2589.0,3971
2013-03-04,10:50:00,2588.6,2596.2,2586.2,2594.2,4651
2013-03-04,10:51:00,2594.0,2599.4,2592.2,2599.4,3909
2013-03-04,10:52:00,2599.6,2602.8,2597.6,2598.6,5578
2013-03-04,10:53:00,2597.8,2600.4,2593.6,2598.0,3407
2013-03-04,10:54:00,2598.2,2598.2,2591.8,2593.8,2810
2013-03-04,10:55:00,2593.6,2593.6,2590.8,2593.6,2889
2013-03-04,10:56:00,2593.8,2593.8,2590.4,2591.2,1957
2013-03-04,10:57:00,2591.2,2592.4,2588.8,2591.8,2072
2013-03-04,10:58:00,2592.0,2594.8,2589.6,2589.6,2101
2013-03-04,10:59:00,2589.8,2593.8,2589.6,2591.8,1773
2013-03-04,11:00:00,2591.8,2596.6,2590.4,2592.8,2278
2013-03-04,11:01:00,2592.8,2594.0,2585.8,2588.0,4398
2013-03-04,11:02:00,2588.0,2591.0,2585.0,2587.2,3079
2013-03-04,11:03:00,2587.0,2590.4,2585.8,2587.0,2025
2013-03-04,11:04:00,2587.4,2589.2,2585.0,2586.6,2315
2013-03-04,11:05:00,2586.2,2594.6,2585.8,2593.4,4680
2013-03-04,11:06:00,2593.4,2600.0,2593.0,2598.4,6309
2013-03-04,11:07:00,2597.4,2597.4,2592.4,2595.0,2990
2013-03-04,11:08:00,2595.6,2595.6,2589.6,2592.4,3514
2013-03-04,11:09:00,2592.4,2592.8,2589.4,2590.0,2022
2013-03-04,11:10:00,2590.4,2591.6,2588.8,2591.0,1587
2013-03-04,11:11:00,2591.0,2592.2,2587.8,2590.0,2312
2013-03-04,11:12:00,2589.8,2590.4,2586.6,2588.0,1757
2013-03-04,11:13:00,2588.0,2590.0,2587.2,2587.8,1171
2013-03-04,11:14:00,2587.6,2589.4,2586.2,2587.8,1729
2013-03-04,11:15:00,2587.8,2594.0,2587.6,2589.8,3318
2013-03-04,11:16:00,2589.8,2589.8,2582.0,2585.4,5494
2013-03-04,11:17:00,2585.4,2585.4,2580.6,2583.6,4051
2013-03-04,11:18:00,2583.6,2583.8,2580.4,2580.4,2515
2013-03-04,11:19:00,2580.4,2583.0,2580.2,2581.4,2408
2013-03-04,11:20:00,2581.6,2582.2,2577.0,2577.2,4097
2013-03-04,11:21:00,2577.8,2585.8,2577.4,2583.6,4326
2013-03-04,11:22:00,2584.0,2587.4,2582.0,2585.0,3439
2013-03-04,11:23:00,2585.2,2585.2,2581.0,2582.0,1832
2013-03-04,11:24:00,2582.4,2583.8,2574.2,2582.4,5924
2013-03-04,11:25:00,2581.6,2589.0,2581.6,2586.2,5141
2013-03-04,11:26:00,2586.6,2589.0,2581.6,2584.0,3224
2013-03-04,11:27:00,2583.0,2583.4,2580.0,2580.0,2641
2013-03-04,11:28:00,2580.0,2581.6,2579.0,2579.6,1924
2013-03-04,11:29:00,2579.4,2581.0,2574.8,2574.8,3370
2013-03-04,11:30:00,2574.4,2583.0,2574.4,2579.8,3331
2013-03-04,13:01:00,2576.2,2577.8,2572.2,2573.4,4796
2013-03-04,13:02:00,2572.8,2574.4,2572.0,2573.4,2584
2013-03-04,13:03:00,2573.4,2577.6,2573.2,2576.6,2337
2013-03-04,13:04:00,2576.4,2579.0,2576.4,2578.4,1971
2013-03-04,13:05:00,2578.2,2580.6,2577.6,2579.0,2384
2013-03-04,13:06:00,2578.8,2579.6,2577.2,2577.6,1321
2013-03-04,13:07:00,2577.8,2583.0,2577.8,2581.8,2948
2013-03-04,13:08:00,2582.0,2582.4,2578.4,2580.0,1507
2013-03-04,13:09:00,2579.8,2581.4,2578.0,2579.2,1395
2013-03-04,13:10:00,2579.2,2579.8,2578.0,2578.0,1221
2013-03-04,13:11:00,2578.0,2580.8,2577.0,2577.2,1841
2013-03-04,13:12:00,2577.0,2578.2,2576.8,2576.8,1472
2013-03-04,13:13:00,2577.0,2579.8,2576.2,2579.2,1754
2013-03-04,13:14:00,2579.2,2584.2,2579.2,2583.2,4352
2013-03-04,13:15:00,2583.6,2583.8,2580.8,2581.0,1888
2013-03-04,13:16:00,2581.0,2581.4,2578.6,2579.0,1270
2013-03-04,13:17:00,2579.0,2580.0,2578.4,2579.2,1207
2013-03-04,13:18:00,2579.2,2579.2,2577.2,2577.2,1231
2013-03-04,13:19:00,2577.8,2579.8,2577.4,2579.0,1086
2013-03-04,13:20:00,2579.2,2581.8,2579.2,2580.8,1973
2013-03-04,13:21:00,2580.6,2580.6,2578.0,2579.0,1053
2013-03-04,13:22:00,2579.6,2579.6,2577.6,2579.4,1309
2013-03-04,13:23:00,2579.4,2581.8,2578.4,2581.6,1370
2013-03-04,13:24:00,2581.6,2584.2,2580.2,2580.4,3468
2013-03-04,13:25:00,2580.8,2580.8,2578.6,2579.8,1396
2013-03-04,13:26:00,2579.8,2581.8,2579.4,2580.8,1186
2013-03-04,13:27:00,2580.8,2583.0,2580.6,2581.0,1273
2013-03-04,13:28:00,2581.6,2585.4,2581.4,2583.4,3521
2013-03-04,13:29:00,2583.2,2585.8,2581.8,2585.0,2587
2013-03-04,13:30:00,2584.8,2586.2,2584.0,2586.2,2845
2013-03-04,13:31:00,2586.2,2588.2,2585.0,2585.4,3608
2013-03-04,13:32:00,2585.2,2585.4,2583.0,2584.2,1727
2013-03-04,13:33:00,2584.0,2584.8,2582.4,2583.8,1867
2013-03-04,13:34:00,2583.4,2583.6,2580.6,2580.6,1963
2013-03-04,13:35:00,2580.8,2580.8,2578.2,2578.6,2975
2013-03-04,13:36:00,2579.0,2580.0,2575.8,2576.4,2966
2013-03-04,13:37:00,2575.8,2578.2,2575.8,2577.0,2234
2013-03-04,13:38:00,2576.8,2578.0,2576.0,2576.2,1517
2013-03-04,13:39:00,2576.0,2579.2,2576.0,2577.6,1320
2013-03-04,13:40:00,2577.4,2577.4,2573.4,2573.6,3211
2013-03-04,13:41:00,2573.4,2575.2,2572.0,2575.2,3298
2013-03-04,13:42:00,2575.0,2581.0,2575.0,2578.0,3477
2013-03-04,13:43:00,2578.4,2578.4,2572.0,2574.6,3186
2013-03-04,13:44:00,2574.8,2575.0,2571.4,2572.4,2717
2013-03-04,13:45:00,2572.2,2573.6,2569.4,2569.4,3269
2013-03-04,13:46:00,2569.0,2573.8,2568.4,2572.2,4587
2013-03-04,13:47:00,2571.6,2572.8,2570.8,2572.0,1846
2013-03-04,13:48:00,2571.8,2574.6,2571.6,2572.0,2659
2013-03-04,13:49:00,2571.8,2571.8,2570.2,2570.2,1958
2013-03-04,13:50:00,2570.6,2571.0,2568.0,2569.6,2590
2013-03-04,13:51:00,2570.0,2574.0,2569.4,2574.0,2940
2013-03-04,13:52:00,2574.2,2575.8,2571.0,2571.2,3248
2013-03-04,13:53:00,2571.4,2572.4,2570.6,2571.6,1462
2013-03-04,13:54:00,2571.6,2572.0,2570.0,2570.2,1110
2013-03-04,13:55:00,2570.2,2571.4,2568.6,2571.4,1758
2013-03-04,13:56:00,2571.2,2571.2,2568.2,2568.6,1547
2013-03-04,13:57:00,2568.8,2570.0,2567.2,2569.0,2084
2013-03-04,13:58:00,2568.8,2570.6,2565.8,2565.8,3338
2013-03-04,13:59:00,2566.0,2567.4,2562.6,2563.0,4292
2013-03-04,14:00:00,2563.0,2565.4,2561.8,2563.0,3887
2013-03-04,14:01:00,2563.2,2565.2,2560.6,2563.6,4352
2013-03-04,14:02:00,2563.6,2567.8,2563.2,2567.0,3919
2013-03-04,14:03:00,2567.0,2567.0,2563.4,2566.0,1666
2013-03-04,14:04:00,2566.0,2569.2,2564.8,2566.4,3692
2013-03-04,14:05:00,2565.6,2567.2,2563.4,2566.2,1784
2013-03-04,14:06:00,2566.4,2567.2,2564.2,2566.8,1468
2013-03-04,14:07:00,2566.6,2569.0,2566.0,2567.0,2132
2013-03-04,14:08:00,2567.2,2572.8,2566.4,2571.4,3365
2013-03-04,14:09:00,2571.6,2571.8,2569.2,2569.8,2346
2013-03-04,14:10:00,2569.6,2571.4,2568.4,2569.0,1855
2013-03-04,14:11:00,2568.6,2570.8,2566.2,2566.2,1718
2013-03-04,14:12:00,2566.0,2566.8,2563.6,2564.8,2723
2013-03-04,14:13:00,2564.8,2565.8,2563.2,2563.8,1714
2013-03-04,14:14:00,2563.8,2565.8,2563.4,2565.0,1387
2013-03-04,14:15:00,2565.0,2566.0,2564.0,2564.8,1304
2013-03-04,14:16:00,2564.8,2565.0,2563.0,2563.6,1450
2013-03-04,14:17:00,2563.8,2565.8,2563.4,2564.2,1231
2013-03-04,14:18:00,2564.2,2565.0,2561.4,2562.0,2045
2013-03-04,14:19:00,2561.6,2563.2,2561.2,2562.4,1903
2013-03-04,14:20:00,2562.2,2562.2,2556.8,2558.0,4701
2013-03-04,14:21:00,2557.8,2558.2,2554.0,2554.6,5015
2013-03-04,14:22:00,2554.4,2556.0,2548.8,2550.6,5850
2013-03-04,14:23:00,2551.0,2554.4,2550.8,2554.4,3317
2013-03-04,14:24:00,2554.4,2555.2,2553.0,2553.2,1758
2013-03-04,14:25:00,2553.0,2555.6,2553.0,2554.8,1814
2013-03-04,14:26:00,2554.6,2554.6,2549.4,2549.6,3662
2013-03-04,14:27:00,2549.0,2553.6,2546.4,2553.2,4805
2013-03-04,14:28:00,2553.0,2554.6,2552.2,2554.0,2636
2013-03-04,14:29:00,2553.6,2557.8,2553.4,2554.6,4265
2013-03-04,14:30:00,2554.6,2554.8,2552.2,2554.2,2194
2013-03-04,14:31:00,2553.8,2557.0,2553.4,2554.6,2302
2013-03-04,14:32:00,2554.8,2555.0,2552.2,2553.4,1787
2013-03-04,14:33:00,2554.0,2554.0,2548.8,2548.8,2605
2013-03-04,14:34:00,2548.8,2549.8,2545.0,2545.0,4481
2013-03-04,14:35:00,2545.0,2549.2,2544.6,2549.2,2849
2013-03-04,14:36:00,2548.8,2551.4,2548.6,2550.8,2475
2013-03-04,14:37:00,2550.8,2550.8,2545.8,2546.0,2301
2013-03-04,14:38:00,2545.8,2547.2,2542.8,2545.0,4472
2013-03-04,14:39:00,2545.4,2548.0,2544.4,2546.4,2528
2013-03-04,14:40:00,2546.8,2546.8,2540.2,2540.2,3835
2013-03-04,14:41:00,2540.0,2543.8,2539.8,2543.0,3509
2013-03-04,14:42:00,2543.0,2544.4,2538.4,2540.0,3837
2013-03-04,14:43:00,2539.6,2541.2,2538.4,2541.2,2504
2013-03-04,14:44:00,2541.8,2541.8,2538.0,2539.0,2212
2013-03-04,14:45:00,2539.0,2540.8,2537.6,2538.2,2399
2013-03-04,14:46:00,2538.4,2541.8,2537.8,2541.8,2327
2013-03-04,14:47:00,2542.0,2547.6,2542.0,2545.8,5104
2013-03-04,14:48:00,2545.8,2546.0,2544.0,2544.4,1969
2013-03-04,14:49:00,2544.4,2547.4,2544.2,2546.8,1998
2013-03-04,14:50:00,2546.8,2547.2,2544.6,2546.4,1646
2013-03-04,14:51:00,2546.4,2552.0,2546.4,2548.4,4226
2013-03-04,14:52:00,2548.2,2551.4,2548.2,2551.0,3146
2013-03-04,14:53:00,2551.0,2551.6,2549.6,2550.8,1832
2013-03-04,14:54:00,2550.6,2551.6,2548.8,2549.0,1765
2013-03-04,14:55:00,2549.4,2553.2,2548.8,2553.2,2163
2013-03-04,14:56:00,2553.6,2555.0,2551.2,2551.8,4036
2013-03-04,14:57:00,2552.2,2552.6,2550.8,2551.4,1883
2013-03-04,14:58:00,2551.8,2553.2,2549.4,2550.0,2550
2013-03-04,14:59:00,2549.8,2550.6,2549.4,2550.2,1566
2013-03-04,15:00:00,2550.0,2551.6,2549.6,2551.6,1618
2013-03-04,15:01:00,2551.8,2552.6,2550.0,2550.0,2050
2013-03-04,15:02:00,2550.0,2551.0,2549.6,2549.6,1233
2013-03-04,15:03:00,2549.6,2550.2,2548.2,2549.4,1965
2013-03-04,15:04:00,2549.4,2549.8,2547.4,2548.0,1504
2013-03-04,15:05:00,2547.8,2548.6,2547.8,2548.4,1235
2013-03-04,15:06:00,2548.4,2549.0,2548.0,2548.2,1083
2013-03-04,15:07:00,2548.2,2549.0,2547.8,2548.2,1130
2013-03-04,15:08:00,2548.4,2550.0,2548.2,2549.0,1419
2013-03-04,15:09:00,2549.0,2552.0,2549.0,2551.2,2173
2013-03-04,15:10:00,2551.4,2551.8,2550.6,2550.6,1117
2013-03-04,15:11:00,2550.6,2553.2,2550.6,2552.6,2389
2013-03-04,15:12:00,2552.6,2553.0,2551.6,2551.6,1463
2013-03-04,15:13:00,2551.8,2552.8,2548.0,2548.0,1975
2013-03-04,15:14:00,2548.0,2548.6,2545.8,2547.4,2908
2013-03-04,15:15:00,2547.2,2548.8,2547.0,2548.8,3478
2013-03-05,09:16:00,2553.0,2557.0,2551.8,2552.0,5242
2013-03-05,09:17:00,2552.2,2555.4,2552.0,2555.2,2574
2013-03-05,09:18:00,2555.2,2556.6,2554.0,2554.6,2397
2013-03-05,09:19:00,2554.8,2558.8,2554.4,2558.0,2510
2013-03-05,09:20:00,2557.8,2559.4,2556.2,2558.6,2430
2013-03-05,09:21:00,2558.8,2562.2,2558.0,2560.0,3887
2013-03-05,09:22:00,2560.2,2561.6,2560.2,2560.4,1772
2013-03-05,09:23:00,2560.4,2560.6,2557.6,2559.4,2374
2013-03-05,09:24:00,2559.4,2562.0,2559.4,2561.4,2096
2013-03-05,09:25:00,2561.4,2561.4,2558.0,2560.2,1550
2013-03-05,09:26:00,2559.8,2564.6,2559.8,2562.2,3410
2013-03-05,09:27:00,2562.0,2564.0,2561.4,2561.8,1476
2013-03-05,09:28:00,2561.6,2562.4,2559.2,2560.6,1888
2013-03-05,09:29:00,2561.0,2564.6,2560.6,2563.0,2854
2013-03-05,09:30:00,2563.0,2565.0,2562.2,2564.6,2466
2013-03-05,09:31:00,2564.4,2564.6,2562.4,2563.6,1792
2013-03-05,09:32:00,2563.8,2566.4,2561.2,2563.2,2985
2013-03-05,09:33:00,2563.2,2563.6,2559.8,2562.8,3316
2013-03-05,09:34:00,2562.8,2564.0,2560.8,2561.6,2312
2013-03-05,09:35:00,2561.6,2562.2,2560.0,2560.4,2124
2013-03-05,09:36:00,2561.0,2562.2,2560.0,2560.8,2134
2013-03-05,09:37:00,2560.8,2561.2,2559.2,2559.4,2737
2013-03-05,09:38:00,2559.2,2561.0,2558.0,2559.4,3181
2013-03-05,09:39:00,2559.0,2561.6,2559.0,2559.2,1818
2013-03-05,09:40:00,2560.0,2560.0,2556.8,2557.4,3350
2013-03-05,09:41:00,2557.4,2557.4,2553.6,2555.0,4369
2013-03-05,09:42:00,2555.0,2557.0,2552.4,2552.4,3335
2013-03-05,09:43:00,2552.4,2553.8,2550.0,2552.2,4680
2013-03-05,09:44:00,2552.2,2555.0,2551.4,2554.6,3118
2013-03-05,09:45:00,2554.4,2557.2,2553.8,2556.4,3344
2013-03-05,09:46:00,2556.2,2556.8,2555.0,2556.4,1892
2013-03-05,09:47:00,2556.2,2558.0,2554.0,2558.0,2509
2013-03-05,09:48:00,2558.0,2558.0,2555.4,2557.0,2003
2013-03-05,09:49:00,2557.0,2559.8,2555.4,2559.4,2621
2013-03-05,09:50:00,2559.6,2562.2,2559.6,2561.2,3872
2013-03-05,09:51:00,2561.2,2561.6,2559.8,2560.4,2234
2013-03-05,09:52:00,2560.6,2562.0,2559.6,2561.0,2195
2013-03-05,09:53:00,2561.4,2562.8,2560.0,2560.6,2129
2013-03-05,09:54:00,2560.2,2562.0,2559.0,2561.6,2347
2013-03-05,09:55:00,2561.6,2562.4,2559.2,2559.8,1817
2013-03-05,09:56:00,2559.8,2560.4,2555.4,2556.0,3882
2013-03-05,09:57:00,2556.0,2558.2,2555.2,2557.0,3143
2013-03-05,09:58:00,2557.2,2557.2,2555.4,2557.0,1554
2013-03-05,09:59:00,2556.8,2560.8,2556.8,2560.6,2738
2013-03-05,10:00:00,2560.6,2561.0,2556.6,2557.2,2811
2013-03-05,10:01:00,2556.8,2557.2,2555.2,2556.4,2293
2013-03-05,10:02:00,2556.4,2558.6,2555.4,2556.4,1757
2013-03-05,10:03:00,2556.4,2558.0,2556.2,2557.6,1311
2013-03-05,10:04:00,2557.8,2560.0,2557.6,2559.2,1542
2013-03-05,10:05:00,2559.2,2561.4,2557.6,2560.4,1983
2013-03-05,10:06:00,2560.2,2562.4,2559.6,2562.2,3301
2013-03-05,10:07:00,2562.2,2562.4,2559.6,2560.4,2428
2013-03-05,10:08:00,2560.4,2561.0,2558.6,2559.4,1495
2013-03-05,10:09:00,2559.4,2561.2,2557.4,2560.4,2065
2013-03-05,10:10:00,2560.4,2561.8,2560.0,2561.6,1476
2013-03-05,10:11:00,2561.8,2561.8,2559.4,2559.8,1605
2013-03-05,10:12:00,2560.2,2560.8,2558.4,2559.8,1352
2013-03-05,10:13:00,2559.8,2560.8,2559.0,2559.6,954
2013-03-05,10:14:00,2559.6,2559.8,2556.0,2557.0,3498
2013-03-05,10:15:00,2557.0,2558.2,2556.6,2558.0,1663
2013-03-05,10:16:00,2557.6,2558.6,2556.4,2557.0,1183
2013-03-05,10:17:00,2557.2,2557.6,2555.8,2557.6,1417
2013-03-05,10:18:00,2557.2,2560.4,2557.2,2559.8,1810
2013-03-05,10:19:00,2560.4,2565.0,2559.2,2564.8,4572
2013-03-05,10:20:00,2565.0,2572.0,2563.6,2569.8,10195
2013-03-05,10:21:00,2569.6,2570.2,2566.6,2570.2,4738
2013-03-05,10:22:00,2570.2,2576.2,2567.8,2574.8,7401
2013-03-05,10:23:00,2574.4,2579.2,2573.0,2575.8,8036
2013-03-05,10:24:00,2575.6,2578.4,2575.0,2577.0,4201
2013-03-05,10:25:00,2577.4,2579.0,2573.8,2579.0,4052
2013-03-05,10:26:00,2578.6,2580.0,2575.6,2578.0,5002
2013-03-05,10:27:00,2578.4,2582.0,2575.4,2575.8,6216
2013-03-05,10:28:00,2575.8,2578.0,2574.8,2576.8,4059
2013-03-05,10:29:00,2577.0,2577.0,2572.6,2573.4,4393
2013-03-05,10:30:00,2573.2,2576.2,2571.2,2574.0,4018
2013-03-05,10:31:00,2574.4,2575.2,2570.0,2570.2,4352
2013-03-05,10:32:00,2570.0,2571.8,2568.0,2568.2,5308
2013-03-05,10:33:00,2568.0,2568.6,2566.6,2568.0,4055
2013-03-05,10:34:00,2568.0,2568.2,2564.0,2565.4,4460
2013-03-05,10:35:00,2565.6,2566.4,2563.8,2563.8,3685
2013-03-05,10:36:00,2564.0,2565.4,2563.2,2563.8,3584
2013-03-05,10:37:00,2563.8,2563.8,2561.6,2562.8,4012
2013-03-05,10:38:00,2563.0,2565.0,2562.4,2564.2,3867
2013-03-05,10:39:00,2564.2,2566.4,2563.8,2565.4,2847
2013-03-05,10:40:00,2565.4,2565.4,2558.6,2559.0,5277
2013-03-05,10:41:00,2559.0,2560.6,2556.4,2558.0,5098
2013-03-05,10:42:00,2558.0,2559.2,2557.2,2558.8,2236
2013-03-05,10:43:00,2558.8,2559.2,2557.2,2558.6,1882
2013-03-05,10:44:00,2558.4,2561.0,2557.6,2560.4,2182
2013-03-05,10:45:00,2560.4,2561.8,2559.6,2560.6,2293
2013-03-05,10:46:00,2560.6,2562.6,2560.2,2561.2,2061
2013-03-05,10:47:00,2561.0,2563.2,2560.0,2562.2,2765
2013-03-05,10:48:00,2562.4,2565.0,2562.0,2563.0,2776
2013-03-05,10:49:00,2563.0,2565.0,2561.8,2564.6,2685
2013-03-05,10:50:00,2564.6,2565.6,2563.6,2564.2,2707
2013-03-05,10:51:00,2564.2,2568.4,2563.4,2567.6,4033
2013-03-05,10:52:00,2567.2,2569.0,2566.8,2569.0,3505
2013-03-05,10:53:00,2568.8,2572.6,2568.6,2572.6,4657
2013-03-05,10:54:00,2572.4,2576.0,2571.6,2576.0,5397
2013-03-05,10:55:00,2576.0,2588.8,2575.8,2586.2,13037
2013-03-05,10:56:00,2586.2,2590.6,2583.4,2586.0,10345
2013-03-05,10:57:00,2586.0,2588.4,2584.0,2587.2,5050
2013-03-05,10:58:00,2587.0,2587.4,2582.0,2584.0,6353
2013-03-05,10:59:00,2584.2,2586.4,2578.8,2578.8,5973
2013-03-05,11:00:00,2578.4,2578.4,2574.2,2575.8,8166
2013-03-05,11:01:00,2575.8,2576.0,2572.0,2574.4,5544
2013-03-05,11:02:00,2574.4,2575.8,2572.4,2574.6,3076
2013-03-05,11:03:00,2574.8,2579.6,2574.8,2575.2,5392
2013-03-05,11:04:00,2575.2,2579.2,2575.2,2578.2,2765
2013-03-05,11:05:00,2578.4,2582.0,2576.6,2577.2,4784
2013-03-05,11:06:00,2577.4,2579.4,2576.2,2578.6,2548
2013-03-05,11:07:00,2579.0,2579.4,2576.0,2576.2,1629
2013-03-05,11:08:00,2576.2,2580.8,2576.2,2577.8,2877
2013-03-05,11:09:00,2577.2,2578.6,2574.0,2574.2,3266
2013-03-05,11:10:00,2574.0,2574.4,2570.4,2571.8,6161
2013-03-05,11:11:00,2571.8,2580.0,2571.6,2578.6,4492
2013-03-05,11:12:00,2578.6,2593.2,2577.4,2587.2,12421
2013-03-05,11:13:00,2586.4,2586.6,2579.4,2579.6,6945
2013-03-05,11:14:00,2579.6,2581.0,2577.6,2580.8,4727
2013-03-05,11:15:00,2580.6,2580.6,2576.2,2578.6,3384
2013-03-05,11:16:00,2578.6,2578.6,2572.6,2573.8,4800
2013-03-05,11:17:00,2574.0,2581.6,2573.8,2579.0,4477
2013-03-05,11:18:00,2579.2,2583.8,2579.0,2581.4,3773
2013-03-05,11:19:00,2581.0,2582.2,2579.6,2580.2,2837
2013-03-05,11:20:00,2580.2,2584.2,2580.0,2583.8,3100
2013-03-05,11:21:00,2583.2,2588.6,2582.6,2586.4,4678
2013-03-05,11:22:00,2586.4,2587.6,2581.2,2587.0,4337
2013-03-05,11:23:00,2586.6,2588.8,2584.0,2586.0,4046
2013-03-05,11:24:00,2585.8,2586.0,2583.0,2583.2,3048
2013-03-05,11:25:00,2582.8,2584.4,2579.8,2580.8,4162
2013-03-05,11:26:00,2580.8,2585.0,2580.6,2582.8,2492
2013-03-05,11:27:00,2583.6,2584.4,2581.4,2583.2,1683
2013-03-05,11:28:00,2583.2,2589.2,2583.2,2587.4,3974
2013-03-05,11:29:00,2587.4,2588.0,2585.0,2588.0,2252
2013-03-05,11:30:00,2587.6,2589.0,2584.6,2585.0,3072
2013-03-05,13:01:00,2583.8,2590.2,2583.8,2589.0,4694
2013-03-05,13:02:00,2588.8,2590.8,2587.0,2587.2,2857
2013-03-05,13:03:00,2587.0,2589.0,2582.8,2582.8,3201
2013-03-05,13:04:00,2582.6,2583.8,2579.0,2579.0,4428
2013-03-05,13:05:00,2579.4,2581.8,2579.0,2580.4,2372
2013-03-05,13:06:00,2580.4,2581.8,2580.4,2580.8,1454
2013-03-05,13:07:00,2580.8,2584.0,2580.4,2580.4,2435
2013-03-05,13:08:00,2580.0,2580.4,2577.0,2577.6,5102
2013-03-05,13:09:00,2577.8,2580.8,2577.2,2579.0,2366
2013-03-05,13:10:00,2579.0,2580.4,2578.0,2579.6,1556
2013-03-05,13:11:00,2579.6,2580.4,2575.4,2577.2,2976
2013-03-05,13:12:00,2577.0,2578.8,2576.2,2576.8,2357
2013-03-05,13:13:00,2576.8,2577.2,2575.0,2577.2,3417
2013-03-05,13:14:00,2577.2,2579.6,2577.2,2577.8,2066
2013-03-05,13:15:00,2578.0,2579.4,2577.0,2579.2,1327
2013-03-05,13:16:00,2579.2,2581.2,2578.0,2580.4,2426
2013-03-05,13:17:00,2580.4,2582.0,2579.6,2580.6,2374
2013-03-05,13:18:00,2580.4,2580.4,2576.6,2578.2,3047
2013-03-05,13:19:00,2578.4,2581.8,2577.0,2581.6,2262
2013-03-05,13:20:00,2581.8,2583.8,2579.0,2580.6,3507
2013-03-05,13:21:00,2580.8,2583.2,2579.2,2582.0,2033
2013-03-05,13:22:00,2582.0,2583.2,2580.8,2581.4,1725
2013-03-05,13:23:00,2581.8,2583.6,2581.6,2582.2,1503
2013-03-05,13:24:00,2582.2,2583.4,2581.4,2582.2,1452
2013-03-05,13:25:00,2582.2,2586.4,2581.8,2585.4,3302
2013-03-05,13:26:00,2585.2,2588.0,2582.6,2582.6,4103
2013-03-05,13:27:00,2582.6,2583.8,2582.0,2582.6,2335
2013-03-05,13:28:00,2582.2,2582.8,2575.2,2576.4,8108
2013-03-05,13:29:00,2576.6,2578.8,2576.4,2578.2,3462
2013-03-05,13:30:00,2578.2,2579.6,2577.4,2579.2,2160
2013-03-05,13:31:00,2579.4,2579.4,2577.0,2577.8,1915
2013-03-05,13:32:00,2578.0,2581.0,2578.0,2580.4,2796
2013-03-05,13:33:00,2580.4,2580.4,2578.0,2578.6,1499
2013-03-05,13:34:00,2578.8,2579.0,2577.0,2577.4,1724
2013-03-05,13:35:00,2577.8,2580.0,2576.4,2579.6,2382
2013-03-05,13:36:00,2580.2,2584.8,2580.2,2583.4,5777
2013-03-05,13:37:00,2583.8,2584.8,2581.6,2581.6,2457
2013-03-05,13:38:00,2581.6,2581.8,2578.6,2579.0,2609
2013-03-05,13:39:00,2579.4,2579.4,2575.0,2575.4,4489
2013-03-05,13:40:00,2575.2,2577.2,2575.2,2575.2,3021
2013-03-05,13:41:00,2575.2,2577.6,2574.2,2574.4,2979
2013-03-05,13:42:00,2574.2,2577.0,2574.2,2576.2,2719
2013-03-05,13:43:00,2576.4,2578.4,2575.6,2576.8,1899
2013-03-05,13:44:00,2576.8,2577.2,2573.2,2573.8,2993
2013-03-05,13:45:00,2573.4,2576.6,2573.2,2575.2,2071
2013-03-05,13:46:00,2575.4,2576.2,2574.0,2576.0,1867
2013-03-05,13:47:00,2576.0,2578.2,2575.8,2577.2,2380
2013-03-05,13:48:00,2577.0,2579.6,2576.2,2579.0,2563
2013-03-05,13:49:00,2579.0,2581.0,2578.0,2580.0,3686
2013-03-05,13:50:00,2580.0,2582.8,2579.8,2581.6,3514
2013-03-05,13:51:00,2581.8,2584.0,2581.2,2583.2,3539
2013-03-05,13:52:00,2583.2,2583.4,2581.2,2581.6,2085
2013-03-05,13:53:00,2581.4,2582.6,2580.6,2582.4,2156
2013-03-05,13:54:00,2582.2,2583.6,2579.6,2580.2,2427
2013-03-05,13:55:00,2580.2,2581.6,2579.0,2579.0,2435
2013-03-05,13:56:00,2579.2,2584.0,2579.0,2583.4,2842
2013-03-05,13:57:00,2583.6,2586.8,2582.6,2584.6,5663
2013-03-05,13:58:00,2584.6,2588.2,2584.6,2585.2,4194
2013-03-05,13:59:00,2585.2,2586.6,2583.6,2583.6,2927
2013-03-05,14:00:00,2583.2,2585.4,2583.2,2584.4,2250
2013-03-05,14:01:00,2584.2,2586.4,2581.6,2582.0,4013
2013-03-05,14:02:00,2581.8,2583.2,2580.8,2582.4,2416
2013-03-05,14:03:00,2582.8,2584.4,2582.4,2584.0,1650
2013-03-05,14:04:00,2583.8,2586.4,2582.0,2585.4,2322
2013-03-05,14:05:00,2585.0,2588.0,2585.0,2586.0,3268
2013-03-05,14:06:00,2586.0,2588.0,2584.8,2588.0,2374
2013-03-05,14:07:00,2588.0,2596.0,2587.6,2592.6,10823
2013-03-05,14:08:00,2592.6,2593.2,2588.0,2588.2,4924
2013-03-05,14:09:00,2588.0,2589.8,2587.0,2588.6,3542
2013-03-05,14:10:00,2588.6,2589.4,2583.0,2584.8,5342
2013-03-05,14:11:00,2585.0,2585.4,2583.4,2585.2,2791
2013-03-05,14:12:00,2585.0,2588.4,2584.4,2587.4,2948
2013-03-05,14:13:00,2587.4,2589.0,2586.4,2588.8,2172
2013-03-05,14:14:00,2588.8,2592.8,2588.8,2590.2,4862
2013-03-05,14:15:00,2589.6,2594.8,2589.2,2594.0,4023
2013-03-05,14:16:00,2594.0,2597.8,2593.2,2595.8,6424
2013-03-05,14:17:00,2596.0,2601.8,2595.4,2601.6,6555
2013-03-05,14:18:00,2601.4,2602.2,2597.0,2597.2,5258
2013-03-05,14:19:00,2597.4,2599.0,2596.2,2598.0,3151
2013-03-05,14:20:00,2598.2,2602.4,2596.6,2602.4,3498
2013-03-05,14:21:00,2602.6,2604.4,2599.2,2601.4,5711
2013-03-05,14:22:00,2601.8,2605.0,2599.8,2605.0,4272
2013-03-05,14:23:00,2604.2,2608.4,2603.4,2608.2,6599
2013-03-05,14:24:00,2608.2,2608.8,2604.2,2607.4,4890
2013-03-05,14:25:00,2606.8,2614.4,2606.0,2613.4,7129
2013-03-05,14:26:00,2613.6,2617.2,2611.0,2617.0,7732
2013-03-05,14:27:00,2616.6,2617.2,2610.8,2613.0,5138
2013-03-05,14:28:00,2613.0,2613.6,2609.0,2611.8,4588
2013-03-05,14:29:00,2611.6,2613.6,2610.8,2613.0,2485
2013-03-05,14:30:00,2613.2,2616.6,2612.2,2616.6,3450
2013-03-05,14:31:00,2617.2,2623.8,2616.6,2618.6,9938
2013-03-05,14:32:00,2618.6,2625.0,2618.2,2624.8,5689
2013-03-05,14:33:00,2624.8,2625.6,2619.8,2621.0,5767
2013-03-05,14:34:00,2620.6,2624.8,2620.0,2624.6,3264
2013-03-05,14:35:00,2624.6,2627.2,2622.0,2626.8,4836
2013-03-05,14:36:00,2627.6,2628.0,2620.6,2621.6,4624
2013-03-05,14:37:00,2621.6,2623.8,2620.2,2620.2,3601
2013-03-05,14:38:00,2620.0,2623.6,2617.8,2623.4,4707
2013-03-05,14:39:00,2622.8,2623.6,2618.8,2618.8,2976
2013-03-05,14:40:00,2618.6,2620.6,2617.2,2617.6,3402
2013-03-05,14:41:00,2618.0,2622.8,2616.8,2622.4,4163
2013-03-05,14:42:00,2622.6,2623.6,2620.6,2622.8,2876
2013-03-05,14:43:00,2622.8,2627.8,2622.8,2626.0,4924
2013-03-05,14:44:00,2625.6,2625.8,2623.2,2625.4,2811
2013-03-05,14:45:00,2625.6,2625.8,2623.4,2624.2,2609
2013-03-05,14:46:00,2624.4,2625.0,2623.2,2623.4,1898
2013-03-05,14:47:00,2623.8,2624.0,2617.0,2620.2,4890
2013-03-05,14:48:00,2620.2,2623.0,2618.6,2618.8,2513
2013-03-05,14:49:00,2618.8,2621.2,2618.8,2620.4,1833
2013-03-05,14:50:00,2620.8,2621.6,2619.4,2619.8,1785
2013-03-05,14:51:00,2619.8,2619.8,2617.2,2617.4,3278
2013-03-05,14:52:00,2617.2,2620.8,2617.2,2620.8,2351
2013-03-05,14:53:00,2620.8,2622.8,2619.8,2621.8,2672
2013-03-05,14:54:00,2621.8,2622.8,2620.2,2622.8,1580
2013-03-05,14:55:00,2623.0,2623.0,2620.8,2621.4,1578
2013-03-05,14:56:00,2621.0,2622.0,2619.6,2621.6,1801
2013-03-05,14:57:00,2621.6,2621.6,2620.2,2621.2,1533
2013-03-05,14:58:00,2621.4,2621.4,2619.2,2619.8,1796
2013-03-05,14:59:00,2620.0,2620.2,2619.0,2619.2,2010
2013-03-05,15:00:00,2619.4,2621.0,2619.0,2619.6,1657
2013-03-05,15:01:00,2619.8,2620.4,2618.4,2619.0,2107
2013-03-05,15:02:00,2619.4,2620.0,2618.6,2618.8,1181
2013-03-05,15:03:00,2619.0,2620.0,2618.6,2619.6,1020
2013-03-05,15:04:00,2619.8,2621.2,2619.4,2621.0,1610
2013-03-05,15:05:00,2620.6,2621.2,2620.2,2620.4,1076
2013-03-05,15:06:00,2620.6,2620.6,2618.8,2619.2,1655
2013-03-05,15:07:00,2619.0,2619.6,2618.4,2618.6,1532
2013-03-05,15:08:00,2618.2,2619.4,2618.0,2618.8,1430
2013-03-05,15:09:00,2619.0,2619.0,2617.8,2618.4,1602
2013-03-05,15:10:00,2618.4,2618.6,2617.2,2617.8,1816
2013-03-05,15:11:00,2617.8,2618.6,2617.0,2617.6,2075
2013-03-05,15:12:00,2617.6,2618.4,2617.2,2617.8,1222
2013-03-05,15:13:00,2617.8,2618.2,2617.0,2618.2,2132
2013-03-05,15:14:00,2618.2,2618.4,2617.4,2617.8,1860
2013-03-05,15:15:00,2617.8,2617.8,2615.6,2616.0,4311
2013-03-06,09:16:00,2627.8,2637.8,2627.8,2635.2,9708
2013-03-06,09:17:00,2635.4,2637.4,2634.0,2635.8,3807
2013-03-06,09:18:00,2636.0,2636.8,2634.8,2635.4,1809
2013-03-06,09:19:00,2635.4,2636.8,2634.6,2635.8,1753
2013-03-06,09:20:00,2636.0,2639.2,2635.2,2637.4,3417
2013-03-06,09:21:00,2637.4,2638.6,2636.6,2637.8,2206
2013-03-06,09:22:00,2638.0,2638.6,2637.0,2637.6,1557
2013-03-06,09:23:00,2637.8,2641.8,2637.4,2641.4,2783
2013-03-06,09:24:00,2642.0,2644.6,2640.8,2643.0,4021
2013-03-06,09:25:00,2643.0,2647.8,2642.8,2645.0,4497
2013-03-06,09:26:00,2645.2,2646.0,2643.0,2643.4,2815
2013-03-06,09:27:00,2643.4,2645.0,2641.2,2644.6,2970
2013-03-06,09:28:00,2644.8,2645.4,2640.6,2643.2,2391
2013-03-06,09:29:00,2643.2,2643.2,2640.6,2641.0,1588
2013-03-06,09:30:00,2641.0,2645.0,2640.4,2644.4,2155
2013-03-06,09:31:00,2644.4,2645.2,2639.0,2639.0,3726
2013-03-06,09:32:00,2639.0,2642.2,2636.4,2636.8,3865
2013-03-06,09:33:00,2636.8,2638.2,2636.0,2637.4,3113
2013-03-06,09:34:00,2637.4,2640.8,2636.0,2637.0,2669
2013-03-06,09:35:00,2637.0,2640.4,2637.0,2638.2,2525
2013-03-06,09:36:00,2638.2,2642.4,2636.0,2640.4,3980
2013-03-06,09:37:00,2640.6,2643.4,2640.2,2642.0,2265
2013-03-06,09:38:00,2642.0,2642.0,2639.4,2639.4,2199
2013-03-06,09:39:00,2639.2,2643.6,2638.4,2643.4,2933
2013-03-06,09:40:00,2643.6,2645.6,2642.2,2643.8,3167
2013-03-06,09:41:00,2643.4,2643.6,2638.2,2638.4,3409
2013-03-06,09:42:00,2638.4,2638.4,2636.6,2637.8,3235
2013-03-06,09:43:00,2638.0,2639.0,2634.0,2634.2,4505
2013-03-06,09:44:00,2634.0,2637.2,2632.0,2632.2,4024
2013-03-06,09:45:00,2632.2,2634.8,2631.4,2633.8,3029
2013-03-06,09:46:00,2633.8,2635.0,2633.4,2634.8,1879
2013-03-06,09:47:00,2635.0,2636.8,2632.8,2634.4,2841
2013-03-06,09:48:00,2634.2,2638.0,2632.4,2632.8,3054
2013-03-06,09:49:00,2632.6,2635.4,2632.0,2633.8,2315
2013-03-06,09:50:00,2633.8,2634.0,2631.0,2631.4,2901
2013-03-06,09:51:00,2631.8,2633.8,2631.0,2632.0,2851
2013-03-06,09:52:00,2631.8,2631.8,2626.4,2626.4,4984
2013-03-06,09:53:00,2626.4,2628.4,2624.6,2627.6,6217
2013-03-06,09:54:00,2627.6,2629.4,2626.8,2628.2,4150
2013-03-06,09:55:00,2628.2,2628.2,2625.2,2625.6,3003
2013-03-06,09:56:00,2625.8,2629.4,2625.0,2628.4,3193
2013-03-06,09:57:00,2629.0,2632.6,2629.0,2630.8,4779
2013-03-06,09:58:00,2630.4,2632.8,2630.2,2631.2,2631
2013-03-06,09:59:00,2631.4,2632.2,2630.2,2631.6,1815
2013-03-06,10:00:00,2631.4,2634.0,2630.8,2633.2,3093
2013-03-06,10:01:00,2633.4,2635.0,2631.8,2632.4,3924
2013-03-06,10:02:00,2632.2,2632.6,2631.4,2632.0,1434
2013-03-06,10:03:00,2631.6,2633.0,2631.2,2631.2,1620
2013-03-06,10:04:00,2631.0,2631.0,2627.0,2628.8,4602
2013-03-06,10:05:00,2629.0,2629.0,2626.0,2626.4,3350
2013-03-06,10:06:00,2627.0,2628.4,2626.0,2628.0,2205
2013-03-06,10:07:00,2628.0,2628.8,2625.0,2628.8,2087
2013-03-06,10:08:00,2628.8,2630.8,2628.0,2628.0,2437
2013-03-06,10:09:00,2628.0,2631.0,2628.0,2630.4,1989
2013-03-06,10:10:00,2630.4,2632.0,2629.8,2631.4,2296
2013-03-06,10:11:00,2631.6,2632.0,2630.4,2630.6,1700
2013-03-06,10:12:00,2630.6,2631.2,2627.0,2628.0,2666
2013-03-06,10:13:00,2628.0,2629.6,2627.0,2629.2,1917
2013-03-06,10:14:00,2629.2,2630.4,2628.2,2630.4,1385
2013-03-06,10:15:00,2630.0,2630.6,2623.4,2623.4,4431
2013-03-06,10:16:00,2623.6,2626.0,2621.2,2625.6,6857
2013-03-06,10:17:00,2625.0,2626.6,2622.2,2624.0,3692
2013-03-06,10:18:00,2623.8,2626.2,2623.2,2626.0,2017
2013-03-06,10:19:00,2626.4,2627.6,2625.4,2626.6,2525
2013-03-06,10:20:00,2626.6,2628.4,2626.0,2627.6,2238
2013-03-06,10:21:00,2627.6,2629.0,2626.4,2626.6,1722
2013-03-06,10:22:00,2626.6,2628.6,2625.6,2627.6,1842
2013-03-06,10:23:00,2627.6,2628.0,2626.4,2627.4,816
2013-03-06,10:24:00,2627.4,2629.6,2626.8,2629.2,2677
2013-03-06,10:25:00,2629.4,2631.2,2628.8,2630.2,3138
2013-03-06,10:26:00,2630.0,2632.0,2629.8,2631.6,2264
2013-03-06,10:27:00,2631.6,2635.0,2631.0,2634.4,3928
2013-03-06,10:28:00,2633.8,2637.8,2633.8,2636.2,4642
2013-03-06,10:29:00,2635.8,2636.6,2634.4,2635.8,2587
2013-03-06,10:30:00,2635.8,2637.4,2634.4,2637.0,3071
2013-03-06,10:31:00,2637.4,2638.6,2635.8,2637.6,4148
2013-03-06,10:32:00,2637.2,2638.0,2633.8,2633.8,3133
2013-03-06,10:33:00,2634.0,2635.6,2634.0,2634.0,1766
2013-03-06,10:34:00,2634.4,2636.8,2634.2,2636.6,1829
2013-03-06,10:35:00,2636.8,2639.8,2636.8,2639.0,3682
2013-03-06,10:36:00,2639.2,2643.0,2639.2,2641.4,4600
2013-03-06,10:37:00,2641.8,2645.8,2641.8,2642.8,5967
2013-03-06,10:38:00,2642.6,2644.0,2641.0,2642.0,3387
2013-03-06,10:39:00,2641.8,2642.2,2637.8,2638.6,4030
2013-03-06,10:40:00,2638.4,2639.8,2636.4,2638.2,3323
2013-03-06,10:41:00,2638.4,2638.8,2637.0,2637.4,1998
2013-03-06,10:42:00,2637.4,2641.4,2637.4,2640.2,2607
2013-03-06,10:43:00,2640.4,2645.0,2639.6,2644.8,3930
2013-03-06,10:44:00,2644.4,2657.8,2644.2,2657.0,14857
2013-03-06,10:45:00,2657.4,2657.8,2651.8,2655.4,6490
2013-03-06,10:46:00,2656.0,2657.2,2648.8,2648.8,6012
2013-03-06,10:47:00,2648.8,2650.2,2647.2,2650.2,5034
2013-03-06,10:48:00,2650.0,2650.2,2643.4,2645.4,5980
2013-03-06,10:49:00,2645.4,2645.4,2639.8,2641.2,6030
2013-03-06,10:50:00,2641.6,2641.6,2638.0,2641.2,4886
2013-03-06,10:51:00,2641.0,2643.8,2640.2,2643.4,3720
2013-03-06,10:52:00,2643.4,2643.4,2639.2,2640.4,3416
2013-03-06,10:53:00,2640.4,2642.8,2639.8,2641.8,2002
2013-03-06,10:54:00,2642.0,2642.0,2638.2,2639.8,2647
2013-03-06,10:55:00,2639.6,2642.4,2639.0,2641.8,2032
2013-03-06,10:56:00,2642.0,2644.4,2641.6,2642.6,2846
2013-03-06,10:57:00,2642.6,2644.4,2640.4,2643.2,2738
2013-03-06,10:58:00,2643.2,2646.6,2642.4,2644.2,3131
2013-03-06,10:59:00,2644.0,2646.2,2642.6,2646.2,2025
2013-03-06,11:00:00,2646.4,2651.8,2644.6,2650.4,5477
2013-03-06,11:01:00,2651.0,2653.4,2645.8,2648.4,5368
2013-03-06,11:02:00,2648.2,2652.2,2647.0,2650.6,3405
2013-03-06,11:03:00,2650.6,2651.4,2648.0,2648.4,2237
2013-03-06,11:04:00,2648.4,2648.8,2643.2,2645.0,4928
2013-03-06,11:05:00,2644.8,2646.0,2643.4,2645.6,2279
2013-03-06,11:06:00,2645.6,2653.0,2645.6,2650.6,4896
2013-03-06,11:07:00,2650.4,2652.2,2649.6,2651.2,3367
2013-03-06,11:08:00,2651.8,2652.0,2649.0,2650.0,3048
2013-03-06,11:09:00,2650.0,2650.0,2648.0,2649.8,1903
2013-03-06,11:10:00,2649.4,2654.4,2648.4,2654.4,2870
2013-03-06,11:11:00,2654.4,2655.0,2650.6,2651.4,3968
2013-03-06,11:12:00,2651.4,2651.4,2645.4,2646.6,5346
2013-03-06,11:13:00,2646.2,2647.2,2644.4,2646.6,2641
2013-03-06,11:14:00,2646.0,2646.8,2641.8,2642.4,4374
2013-03-06,11:15:00,2642.4,2643.0,2639.2,2640.2,5229
2013-03-06,11:16:00,2640.0,2642.2,2639.6,2641.4,2829
2013-03-06,11:17:00,2641.2,2644.8,2641.2,2643.2,2902
2013-03-06,11:18:00,2643.0,2645.0,2642.8,2643.4,2434
2013-03-06,11:19:00,2643.4,2645.8,2642.8,2644.2,2003
2013-03-06,11:20:00,2644.4,2644.4,2640.0,2641.2,3131
2013-03-06,11:21:00,2641.2,2643.4,2640.2,2641.8,2213
2013-03-06,11:22:00,2641.4,2643.2,2640.6,2643.2,1556
2013-03-06,11:23:00,2643.2,2644.0,2642.0,2643.0,1526
2013-03-06,11:24:00,2643.4,2643.4,2638.8,2638.8,2743
2013-03-06,11:25:00,2638.2,2638.6,2631.2,2633.0,9734
2013-03-06,11:26:00,2632.2,2634.6,2630.0,2630.4,6194
2013-03-06,11:27:00,2630.2,2634.6,2630.0,2634.0,3467
2013-03-06,11:28:00,2634.0,2634.6,2633.0,2633.2,2127
2013-03-06,11:29:00,2633.4,2635.0,2633.2,2635.0,2079
2013-03-06,11:30:00,2635.0,2635.4,2632.0,2632.0,2500
2013-03-06,13:01:00,2631.8,2632.0,2626.2,2628.0,6831
2013-03-06,13:02:00,2628.0,2628.8,2627.0,2628.6,2831
2013-03-06,13:03:00,2628.0,2632.2,2628.0,2631.6,2404
2013-03-06,13:04:00,2631.8,2633.0,2631.2,2632.8,1921
2013-03-06,13:05:00,2632.8,2633.2,2631.0,2632.8,1989
2013-03-06,13:06:00,2632.4,2634.6,2631.8,2634.4,1903
2013-03-06,13:07:00,2634.2,2637.0,2634.2,2637.0,2891
2013-03-06,13:08:00,2637.2,2637.6,2635.4,2636.2,1949
2013-03-06,13:09:00,2636.2,2637.0,2635.4,2637.0,1510
2013-03-06,13:10:00,2637.0,2637.4,2634.2,2634.2,1929
2013-03-06,13:11:00,2634.0,2636.0,2633.8,2634.6,1814
2013-03-06,13:12:00,2634.6,2637.2,2634.2,2636.6,1389
2013-03-06,13:13:00,2636.6,2640.0,2636.0,2639.2,4583
2013-03-06,13:14:00,2639.0,2642.0,2638.6,2641.6,3774
2013-03-06,13:15:00,2641.4,2641.4,2639.6,2640.6,2224
2013-03-06,13:16:00,2641.0,2643.2,2641.0,2642.0,3100
2013-03-06,13:17:00,2642.0,2642.8,2641.2,2642.0,1561
2013-03-06,13:18:00,2642.4,2643.0,2640.0,2641.2,2332
2013-03-06,13:19:00,2641.0,2642.0,2640.2,2640.2,1179
2013-03-06,13:20:00,2640.4,2642.6,2640.0,2642.0,1739
2013-03-06,13:21:00,2642.2,2645.6,2642.2,2643.6,4371
2013-03-06,13:22:00,2643.8,2645.4,2642.4,2643.4,2560
2013-03-06,13:23:00,2643.4,2645.2,2643.4,2644.4,1850
2013-03-06,13:24:00,2644.4,2644.4,2640.4,2641.4,3267
2013-03-06,13:25:00,2641.0,2642.2,2640.4,2641.0,1688
2013-03-06,13:26:00,2641.0,2644.6,2641.0,2644.0,2329
2013-03-06,13:27:00,2644.0,2645.8,2641.4,2641.8,3013
2013-03-06,13:28:00,2642.0,2642.8,2637.6,2638.8,4953
2013-03-06,13:29:00,2638.8,2641.4,2638.8,2641.4,1838
2013-03-06,13:30:00,2641.4,2645.0,2641.2,2643.8,3135
2013-03-06,13:31:00,2644.0,2645.0,2643.0,2645.0,2631
2013-03-06,13:32:00,2645.2,2645.4,2643.2,2644.0,2833
2013-03-06,13:33:00,2645.0,2647.2,2643.6,2644.8,3496
2013-03-06,13:34:00,2645.6,2645.8,2644.2,2645.6,1707
2013-03-06,13:35:00,2645.8,2647.0,2644.4,2645.0,2378
2013-03-06,13:36:00,2644.8,2645.6,2642.4,2642.4,2834
2013-03-06,13:37:00,2642.4,2642.6,2641.0,2642.0,2366
2013-03-06,13:38:00,2642.0,2643.8,2641.4,2643.8,1657
2013-03-06,13:39:00,2643.8,2647.4,2643.4,2645.4,3444
2013-03-06,13:40:00,2645.4,2647.0,2644.4,2647.0,2264
2013-03-06,13:41:00,2647.0,2647.4,2645.4,2645.4,2023
2013-03-06,13:42:00,2645.4,2647.2,2645.0,2646.6,1685
2013-03-06,13:43:00,2646.4,2649.0,2646.0,2646.4,3775
2013-03-06,13:44:00,2646.2,2647.4,2645.4,2647.2,1883
2013-03-06,13:45:00,2647.2,2649.0,2646.8,2648.8,1830
2013-03-06,13:46:00,2648.6,2651.2,2648.4,2648.6,4186
2013-03-06,13:47:00,2648.6,2652.4,2647.6,2650.8,3896
2013-03-06,13:48:00,2650.8,2653.0,2650.4,2651.8,3008
2013-03-06,13:49:00,2651.8,2653.6,2651.0,2651.6,3452
2013-03-06,13:50:00,2651.2,2651.6,2646.6,2647.4,4850
2013-03-06,13:51:00,2647.4,2655.2,2645.4,2653.2,6749
2013-03-06,13:52:00,2653.0,2660.0,2651.8,2657.0,11172
2013-03-06,13:53:00,2656.6,2662.8,2656.0,2660.0,6932
2013-03-06,13:54:00,2660.0,2661.8,2657.8,2659.4,4662
2013-03-06,13:55:00,2659.4,2663.8,2656.0,2663.6,5250
2013-03-06,13:56:00,2663.4,2663.4,2656.0,2656.2,5057
2013-03-06,13:57:00,2656.2,2657.2,2652.4,2654.8,6552
2013-03-06,13:58:00,2655.0,2655.0,2649.8,2652.4,5088
2013-03-06,13:59:00,2652.6,2655.0,2652.0,2653.8,3006
2013-03-06,14:00:00,2653.8,2656.8,2651.2,2656.8,2943
2013-03-06,14:01:00,2656.8,2657.8,2653.6,2654.6,4316
2013-03-06,14:02:00,2655.0,2663.8,2654.2,2660.4,6988
2013-03-06,14:03:00,2660.4,2661.8,2658.2,2660.6,3905
2013-03-06,14:04:00,2660.4,2661.4,2658.8,2660.2,2504
2013-03-06,14:05:00,2660.8,2661.0,2657.2,2658.2,2667
2013-03-06,14:06:00,2658.4,2660.2,2656.4,2659.6,3306
2013-03-06,14:07:00,2659.4,2660.6,2654.6,2654.8,3082
2013-03-06,14:08:00,2654.8,2658.4,2652.4,2654.0,4261
2013-03-06,14:09:00,2654.4,2655.8,2652.8,2654.8,2623
2013-03-06,14:10:00,2655.0,2659.8,2654.6,2658.0,3432
2013-03-06,14:11:00,2658.0,2659.2,2655.4,2655.4,2805
2013-03-06,14:12:00,2655.0,2655.2,2652.2,2654.8,3089
2013-03-06,14:13:00,2654.6,2654.6,2651.0,2653.0,3510
2013-03-06,14:14:00,2653.0,2653.4,2646.0,2648.2,6551
2013-03-06,14:15:00,2648.0,2648.2,2643.0,2643.6,6965
2013-03-06,14:16:00,2644.6,2647.0,2642.8,2645.8,4634
2013-03-06,14:17:00,2645.6,2648.6,2645.4,2647.0,3334
2013-03-06,14:18:00,2647.0,2647.8,2646.0,2647.0,1631
2013-03-06,14:19:00,2647.4,2648.0,2646.4,2647.0,1647
2013-03-06,14:20:00,2646.8,2652.0,2645.6,2650.6,5549
2013-03-06,14:21:00,2650.2,2650.2,2647.2,2648.4,2739
2013-03-06,14:22:00,2648.2,2648.2,2645.6,2646.2,2130
2013-03-06,14:23:00,2646.2,2647.8,2645.2,2646.4,2685
2013-03-06,14:24:00,2646.4,2649.0,2646.2,2647.0,1874
2013-03-06,14:25:00,2647.0,2648.0,2646.2,2648.0,1242
2013-03-06,14:26:00,2647.8,2650.6,2647.6,2650.0,3246
2013-03-06,14:27:00,2650.0,2653.8,2649.8,2653.0,4270
2013-03-06,14:28:00,2653.0,2655.6,2652.2,2655.4,3440
2013-03-06,14:29:00,2655.4,2655.4,2653.2,2653.2,2046
2013-03-06,14:30:00,2653.4,2654.2,2651.8,2651.8,2210
2013-03-06,14:31:00,2651.6,2654.2,2650.6,2654.0,2420
2013-03-06,14:32:00,2653.6,2654.6,2652.0,2654.0,1512
2013-03-06,14:33:00,2654.0,2654.2,2650.4,2651.8,2302
2013-03-06,14:34:00,2651.8,2652.0,2648.2,2648.8,2435
2013-03-06,14:35:00,2648.8,2651.4,2648.8,2649.8,1821
2013-03-06,14:36:00,2649.8,2650.0,2645.6,2645.6,3555
2013-03-06,14:37:00,2645.6,2646.8,2645.0,2645.0,3337
2013-03-06,14:38:00,2645.0,2647.8,2645.0,2646.6,2200
2013-03-06,14:39:00,2646.4,2648.0,2644.4,2645.4,2508
2013-03-06,14:40:00,2646.0,2647.6,2645.0,2646.6,1361
2013-03-06,14:41:00,2646.8,2647.8,2643.6,2644.2,2498
2013-03-06,14:42:00,2644.4,2644.6,2640.2,2640.8,5813
2013-03-06,14:43:00,2641.0,2642.0,2640.4,2640.6,2872
2013-03-06,14:44:00,2640.4,2640.6,2638.8,2640.4,4588
2013-03-06,14:45:00,2640.2,2643.6,2640.0,2642.6,3141
2013-03-06,14:46:00,2642.4,2645.6,2641.8,2645.0,3085
2013-03-06,14:47:00,2645.6,2646.0,2644.0,2646.0,2540
2013-03-06,14:48:00,2645.8,2646.0,2644.2,2645.6,1617
2013-03-06,14:49:00,2645.6,2647.6,2645.2,2647.0,2402
2013-03-06,14:50:00,2647.0,2647.6,2645.8,2647.6,1835
2013-03-06,14:51:00,2647.6,2647.8,2646.2,2646.6,1331
2013-03-06,14:52:00,2646.4,2647.0,2645.2,2645.2,1418
2013-03-06,14:53:00,2645.4,2647.2,2645.2,2646.8,1433
2013-03-06,14:54:00,2646.8,2647.8,2646.6,2647.8,1702
2013-03-06,14:55:00,2647.4,2648.8,2647.2,2647.6,1720
2013-03-06,14:56:00,2647.6,2648.8,2647.4,2647.4,1634
2013-03-06,14:57:00,2647.6,2647.6,2646.0,2646.2,1704
2013-03-06,14:58:00,2646.6,2646.8,2645.6,2645.8,1347
2013-03-06,14:59:00,2645.6,2647.4,2645.4,2647.0,1081
2013-03-06,15:00:00,2647.0,2648.2,2646.8,2647.6,1266
2013-03-06,15:01:00,2647.8,2648.0,2645.6,2646.2,1408
2013-03-06,15:02:00,2646.4,2646.4,2645.4,2645.6,1284
2013-03-06,15:03:00,2645.6,2646.2,2645.2,2645.8,1136
2013-03-06,15:04:00,2645.8,2646.8,2645.6,2645.8,891
2013-03-06,15:05:00,2645.6,2646.8,2645.6,2646.6,649
2013-03-06,15:06:00,2646.8,2647.4,2645.8,2646.2,1450
2013-03-06,15:07:00,2646.2,2646.2,2645.4,2646.0,916
2013-03-06,15:08:00,2646.0,2646.2,2644.4,2645.0,1663
2013-03-06,15:09:00,2645.2,2645.4,2643.2,2643.6,1893
2013-03-06,15:10:00,2643.6,2644.4,2643.2,2644.0,1367
2013-03-06,15:11:00,2643.8,2645.4,2643.6,2645.2,1186
2013-03-06,15:12:00,2645.2,2647.4,2644.8,2647.2,2210
2013-03-06,15:13:00,2647.4,2648.6,2646.8,2648.2,2129
2013-03-06,15:14:00,2648.4,2648.6,2647.2,2648.0,1889
2013-03-06,15:15:00,2647.8,2648.4,2647.2,2648.0,2547
2013-03-07,09:16:00,2653.0,2656.8,2648.8,2650.2,7275
2013-03-07,09:17:00,2650.2,2650.4,2645.4,2648.0,3584
2013-03-07,09:18:00,2648.0,2648.4,2644.6,2645.4,2741
2013-03-07,09:19:00,2645.6,2647.4,2644.8,2646.0,1338
2013-03-07,09:20:00,2645.8,2645.8,2642.6,2643.4,2708
2013-03-07,09:21:00,2643.2,2643.8,2641.2,2643.4,2562
2013-03-07,09:22:00,2643.0,2643.0,2637.2,2640.8,3812
2013-03-07,09:23:00,2641.0,2643.6,2641.0,2642.0,2592
2013-03-07,09:24:00,2642.2,2643.0,2635.8,2638.0,3749
2013-03-07,09:25:00,2638.0,2638.0,2633.4,2633.8,5720
2013-03-07,09:26:00,2634.2,2636.6,2633.4,2636.0,3057
2013-03-07,09:27:00,2636.4,2638.0,2635.0,2637.0,2159
2013-03-07,09:28:00,2637.0,2637.0,2634.4,2635.6,1743
2013-03-07,09:29:00,2635.6,2635.6,2632.2,2634.6,3196
2013-03-07,09:30:00,2635.0,2636.4,2631.8,2632.6,3656
2013-03-07,09:31:00,2632.6,2634.2,2630.2,2631.2,5173
2013-03-07,09:32:00,2630.8,2635.0,2629.8,2635.0,4032
2013-03-07,09:33:00,2634.8,2637.8,2633.2,2636.2,4231
2013-03-07,09:34:00,2636.2,2637.8,2634.6,2636.6,2842
2013-03-07,09:35:00,2636.8,2638.0,2636.6,2637.8,2176
2013-03-07,09:36:00,2637.6,2638.2,2635.0,2636.2,2565
2013-03-07,09:37:00,2636.0,2636.8,2635.0,2636.0,1658
2013-03-07,09:38:00,2636.2,2636.8,2634.6,2636.8,2118
2013-03-07,09:39:00,2637.0,2638.2,2635.4,2635.4,1877
2013-03-07,09:40:00,2635.0,2635.0,2631.2,2631.4,3987
2013-03-07,09:41:00,2631.6,2631.6,2625.4,2627.6,7596
2013-03-07,09:42:00,2627.8,2630.0,2627.2,2629.4,3521
2013-03-07,09:43:00,2629.2,2631.8,2629.2,2630.2,2986
2013-03-07,09:44:00,2630.0,2633.6,2629.8,2632.6,3181
2013-03-07,09:45:00,2632.4,2632.8,2630.8,2631.4,1683
2013-03-07,09:46:00,2631.0,2636.0,2631.0,2633.6,3816
2013-03-07,09:47:00,2633.6,2635.8,2632.6,2634.6,2099
2013-03-07,09:48:00,2634.6,2637.0,2633.2,2636.6,2601
2013-03-07,09:49:00,2636.8,2639.8,2636.8,2638.0,4702
2013-03-07,09:50:00,2637.6,2640.4,2637.2,2638.0,3442
2013-03-07,09:51:00,2637.8,2639.2,2637.4,2638.6,2359
2013-03-07,09:52:00,2638.4,2642.0,2638.4,2641.0,4715
2013-03-07,09:53:00,2641.2,2644.6,2641.2,2643.6,4483
2013-03-07,09:54:00,2643.2,2646.6,2640.2,2644.8,5605
2013-03-07,09:55:00,2645.0,2646.6,2642.8,2643.0,4047
2013-03-07,09:56:00,2642.8,2643.2,2640.8,2642.6,3067
2013-03-07,09:57:00,2642.8,2644.0,2640.2,2640.8,2961
2013-03-07,09:58:00,2640.8,2644.0,2640.8,2642.6,1941
2013-03-07,09:59:00,2642.4,2646.2,2642.2,2643.8,3479
2013-03-07,10:00:00,2643.8,2645.8,2642.2,2645.4,2524
2013-03-07,10:01:00,2645.0,2645.6,2641.6,2642.6,2586
2013-03-07,10:02:00,2642.6,2645.2,2642.2,2642.6,1981
2013-03-07,10:03:00,2642.8,2651.2,2642.8,2649.8,8191
2013-03-07,10:04:00,2649.6,2650.8,2647.6,2648.8,4678
2013-03-07,10:05:00,2648.6,2649.0,2647.0,2648.2,2754
2013-03-07,10:06:00,2648.2,2650.6,2647.8,2648.0,3560
2013-03-07,10:07:00,2648.2,2649.4,2645.6,2647.4,3093
2013-03-07,10:08:00,2647.6,2649.0,2646.4,2649.0,1820
2013-03-07,10:09:00,2648.6,2652.4,2647.2,2647.2,4336
2013-03-07,10:10:00,2647.6,2647.8,2644.8,2646.2,4897
2013-03-07,10:11:00,2646.2,2648.6,2646.0,2648.2,2057
2013-03-07,10:12:00,2648.0,2650.0,2647.0,2648.6,2401
2013-03-07,10:13:00,2648.6,2649.8,2647.2,2649.6,1944
2013-03-07,10:14:00,2649.8,2649.8,2647.6,2648.8,1582
2013-03-07,10:15:00,2648.4,2648.8,2645.0,2645.8,3855
2013-03-07,10:16:00,2646.0,2646.4,2642.2,2642.4,4081
2013-03-07,10:17:00,2642.2,2644.6,2642.2,2642.6,2876
2013-03-07,10:18:00,2642.6,2644.8,2642.6,2642.8,2201
2013-03-07,10:19:00,2643.0,2644.4,2642.4,2644.0,1461
2013-03-07,10:20:00,2644.0,2644.6,2641.0,2643.0,3079
2013-03-07,10:21:00,2642.8,2644.6,2642.0,2643.6,2527
2013-03-07,10:22:00,2643.4,2643.4,2640.2,2641.0,2899
2013-03-07,10:23:00,2641.0,2642.4,2640.4,2641.0,2074
2013-03-07,10:24:00,2641.4,2642.8,2638.0,2638.4,4277
2013-03-07,10:25:00,2638.4,2638.4,2635.0,2635.8,6005
2013-03-07,10:26:00,2636.0,2637.2,2634.0,2634.2,4065
2013-03-07,10:27:00,2634.2,2636.8,2634.0,2635.2,2745
2013-03-07,10:28:00,2635.0,2637.4,2633.2,2636.6,4014
2013-03-07,10:29:00,2636.8,2637.0,2634.8,2635.4,2002
2013-03-07,10:30:00,2636.0,2639.8,2635.0,2639.8,4334
2013-03-07,10:31:00,2639.8,2643.0,2638.6,2642.0,4888
2013-03-07,10:32:00,2642.0,2643.8,2641.6,2643.8,2970
2013-03-07,10:33:00,2643.6,2643.8,2642.0,2642.0,1731
2013-03-07,10:34:00,2642.0,2643.2,2641.6,2641.6,1884
2013-03-07,10:35:00,2641.4,2641.8,2634.0,2634.0,5496
2013-03-07,10:36:00,2634.2,2635.6,2631.8,2635.0,6756
2013-03-07,10:37:00,2635.6,2636.8,2634.0,2634.8,2380
2013-03-07,10:38:00,2634.4,2636.4,2634.2,2635.4,1497
2013-03-07,10:39:00,2635.2,2638.8,2635.2,2637.6,2811
2013-03-07,10:40:00,2637.6,2638.6,2635.4,2635.6,2119
2013-03-07,10:41:00,2635.8,2636.6,2633.6,2635.6,2189
2013-03-07,10:42:00,2635.8,2641.6,2635.6,2641.4,4410
2013-03-07,10:43:00,2641.6,2643.0,2641.2,2641.6,4447
2013-03-07,10:44:00,2641.6,2642.6,2640.2,2641.8,2176
2013-03-07,10:45:00,2641.8,2642.6,2639.8,2641.4,1795
2013-03-07,10:46:00,2641.4,2646.0,2640.8,2644.6,5015
2013-03-07,10:47:00,2644.6,2645.0,2642.4,2642.8,2365
2013-03-07,10:48:00,2642.8,2643.0,2639.8,2642.2,2656
2013-03-07,10:49:00,2642.2,2643.8,2641.2,2642.2,1962
2013-03-07,10:50:00,2642.0,2643.2,2638.4,2638.4,2611
2013-03-07,10:51:00,2638.6,2642.2,2638.0,2642.2,2927
2013-03-07,10:52:00,2642.2,2643.8,2641.6,2641.8,2209
2013-03-07,10:53:00,2641.6,2643.2,2641.6,2642.4,1317
2013-03-07,10:54:00,2642.4,2643.8,2641.6,2643.8,1865
2013-03-07,10:55:00,2643.6,2644.4,2642.2,2643.6,1516
2013-03-07,10:56:00,2643.8,2646.8,2643.8,2646.4,3639
2013-03-07,10:57:00,2646.6,2647.2,2645.6,2646.8,2555
2013-03-07,10:58:00,2646.8,2649.0,2646.4,2648.4,3790
2013-03-07,10:59:00,2648.4,2648.8,2646.8,2647.6,2703
2013-03-07,11:00:00,2647.8,2650.4,2647.4,2650.0,3457
2013-03-07,11:01:00,2650.0,2653.4,2648.6,2648.8,6438
2013-03-07,11:02:00,2648.6,2649.4,2647.0,2648.2,3748
2013-03-07,11:03:00,2648.2,2648.8,2646.0,2646.2,2478
2013-03-07,11:04:00,2646.2,2650.0,2646.2,2649.6,2912
2013-03-07,11:05:00,2649.8,2653.0,2648.4,2651.2,3786
2013-03-07,11:06:00,2651.2,2652.4,2649.0,2652.4,3271
2013-03-07,11:07:00,2652.2,2653.0,2649.0,2649.4,2857
2013-03-07,11:08:00,2649.4,2650.6,2647.4,2649.0,3073
2013-03-07,11:09:00,2648.8,2650.2,2644.8,2645.4,5036
2013-03-07,11:10:00,2645.2,2647.4,2644.4,2647.4,2763
2013-03-07,11:11:00,2647.4,2649.8,2647.4,2649.0,1958
2013-03-07,11:12:00,2649.0,2649.8,2647.0,2648.8,1709
2013-03-07,11:13:00,2649.0,2650.4,2647.6,2649.6,2093
2013-03-07,11:14:00,2649.8,2649.8,2647.2,2647.8,1759
2013-03-07,11:15:00,2647.8,2655.0,2646.8,2655.0,4136
2013-03-07,11:16:00,2655.2,2659.0,2651.2,2651.2,10660
2013-03-07,11:17:00,2652.0,2655.6,2651.2,2654.0,4092
2013-03-07,11:18:00,2653.8,2656.0,2653.6,2654.0,2899
2013-03-07,11:19:00,2654.2,2655.0,2652.4,2654.2,2876
2013-03-07,11:20:00,2654.4,2654.8,2651.8,2653.6,2278
2013-03-07,11:21:00,2653.8,2656.0,2653.2,2653.2,2434
2013-03-07,11:22:00,2653.4,2657.0,2653.0,2656.4,3029
2013-03-07,11:23:00,2656.8,2657.8,2655.0,2657.0,3261
2013-03-07,11:24:00,2657.0,2658.6,2654.2,2655.4,4226
2013-03-07,11:25:00,2655.4,2656.4,2652.8,2654.0,3190
2013-03-07,11:26:00,2654.0,2654.6,2652.0,2653.6,2138
2013-03-07,11:27:00,2653.0,2653.0,2647.8,2648.4,5469
2013-03-07,11:28:00,2648.4,2650.8,2648.4,2649.4,2829
2013-03-07,11:29:00,2649.6,2651.6,2649.2,2650.4,1685
2013-03-07,11:30:00,2650.2,2651.4,2649.4,2651.4,1756
2013-03-07,13:01:00,2649.4,2649.4,2645.0,2645.2,5815
2013-03-07,13:02:00,2645.2,2645.2,2642.2,2642.8,5045
2013-03-07,13:03:00,2642.8,2643.8,2641.4,2642.2,3172
2013-03-07,13:04:00,2642.4,2642.4,2640.0,2640.6,4035
2013-03-07,13:05:00,2640.6,2641.4,2639.4,2640.2,2772
2013-03-07,13:06:00,2640.2,2641.6,2638.6,2641.6,2801
2013-03-07,13:07:00,2640.8,2641.2,2639.4,2640.4,2443
2013-03-07,13:08:00,2640.4,2641.0,2638.6,2638.6,2771
2013-03-07,13:09:00,2638.8,2640.2,2638.0,2639.4,2817
2013-03-07,13:10:00,2639.6,2641.4,2639.2,2640.6,2330
2013-03-07,13:11:00,2641.0,2641.0,2636.2,2636.4,3975
2013-03-07,13:12:00,2636.2,2638.0,2635.2,2637.4,3076
2013-03-07,13:13:00,2637.4,2638.6,2636.2,2636.8,2200
2013-03-07,13:14:00,2636.8,2638.6,2636.0,2637.6,1994
2013-03-07,13:15:00,2638.0,2638.0,2634.2,2635.2,4295
2013-03-07,13:16:00,2635.2,2636.4,2633.6,2636.0,3364
2013-03-07,13:17:00,2636.0,2636.0,2633.6,2635.6,1708
2013-03-07,13:18:00,2635.4,2637.8,2635.4,2637.2,2864
2013-03-07,13:19:00,2637.2,2639.6,2636.6,2638.2,3103
2013-03-07,13:20:00,2638.4,2638.6,2636.8,2637.6,1875
2013-03-07,13:21:00,2637.6,2638.8,2632.6,2633.0,4236
2013-03-07,13:22:00,2632.8,2634.0,2632.0,2632.6,4570
2013-03-07,13:23:00,2632.2,2633.6,2631.2,2632.4,3159
2013-03-07,13:24:00,2632.4,2633.6,2628.2,2629.4,5969
2013-03-07,13:25:00,2629.4,2630.2,2626.2,2626.6,4880
2013-03-07,13:26:00,2626.6,2632.0,2626.4,2631.0,4157
2013-03-07,13:27:00,2631.0,2632.4,2628.0,2629.6,3726
2013-03-07,13:28:00,2629.8,2631.4,2628.6,2629.6,2390
2013-03-07,13:29:00,2629.4,2630.8,2628.4,2630.6,1881
2013-03-07,13:30:00,2630.8,2634.2,2630.4,2632.8,4233
2013-03-07,13:31:00,2632.8,2634.2,2632.0,2633.4,2173
2013-03-07,13:32:00,2633.2,2634.8,2633.0,2633.4,2790
2013-03-07,13:33:00,2633.0,2635.8,2632.6,2634.4,2319
2013-03-07,13:34:00,2634.4,2635.6,2634.0,2634.0,1699
2013-03-07,13:35:00,2634.2,2634.6,2632.8,2632.8,1711
2013-03-07,13:36:00,2632.8,2633.6,2627.4,2629.4,5380
2013-03-07,13:37:00,2629.8,2630.0,2627.6,2628.0,2643
2013-03-07,13:38:00,2628.0,2631.0,2627.4,2628.4,3247
2013-03-07,13:39:00,2628.8,2629.8,2626.4,2629.2,2952
2013-03-07,13:40:00,2629.4,2630.0,2622.6,2622.6,4861
2013-03-07,13:41:00,2623.2,2624.0,2616.2,2616.6,11384
2013-03-07,13:42:00,2617.0,2618.8,2615.2,2615.2,6392
2013-03-07,13:43:00,2615.2,2616.2,2611.2,2614.8,6651
2013-03-07,13:44:00,2615.0,2618.0,2614.0,2617.6,4719
2013-03-07,13:45:00,2617.4,2620.0,2617.2,2618.8,3750
2013-03-07,13:46:00,2619.2,2620.4,2618.2,2618.2,3900
2013-03-07,13:47:00,2618.2,2621.0,2618.2,2620.6,2416
2013-03-07,13:48:00,2620.6,2621.0,2616.2,2617.4,2989
2013-03-07,13:49:00,2617.4,2620.2,2615.0,2618.6,3711
2013-03-07,13:50:00,2618.6,2619.0,2612.8,2613.0,3346
2013-03-07,13:51:00,2612.4,2612.4,2601.0,2603.0,12410
2013-03-07,13:52:00,2602.6,2603.6,2588.8,2594.8,13012
2013-03-07,13:53:00,2594.8,2596.2,2590.0,2596.0,5836
2013-03-07,13:54:00,2595.0,2599.8,2588.6,2593.2,6914
2013-03-07,13:55:00,2593.2,2597.6,2592.6,2594.4,3749
2013-03-07,13:56:00,2594.2,2601.4,2593.4,2598.8,5625
2013-03-07,13:57:00,2598.6,2601.2,2598.2,2599.4,2626
2013-03-07,13:58:00,2599.2,2608.0,2598.8,2604.2,7056
2013-03-07,13:59:00,2604.0,2605.4,2602.2,2603.4,3421
2013-03-07,14:00:00,2603.2,2603.4,2599.0,2599.2,3246
2013-03-07,14:01:00,2599.4,2601.8,2596.2,2599.8,4950
2013-03-07,14:02:00,2599.6,2604.2,2597.6,2602.4,3418
2013-03-07,14:03:00,2602.4,2607.2,2602.2,2605.8,4236
2013-03-07,14:04:00,2605.4,2607.0,2604.0,2606.4,3199
2013-03-07,14:05:00,2606.6,2612.0,2605.8,2611.8,6823
2013-03-07,14:06:00,2612.0,2621.0,2612.0,2618.8,11844
2013-03-07,14:07:00,2618.6,2620.4,2616.6,2617.6,5210
2013-03-07,14:08:00,2617.4,2618.6,2616.2,2617.0,2451
2013-03-07,14:09:00,2616.4,2619.2,2616.4,2617.6,2555
2013-03-07,14:10:00,2617.4,2618.8,2613.2,2617.2,5841
2013-03-07,14:11:00,2617.0,2627.8,2617.0,2627.2,12357
2013-03-07,14:12:00,2627.0,2627.6,2623.0,2623.8,4840
2013-03-07,14:13:00,2624.0,2624.0,2621.2,2621.4,3639
2013-03-07,14:14:00,2621.6,2622.8,2618.6,2620.6,3318
2013-03-07,14:15:00,2621.0,2623.8,2621.0,2623.0,2475
2013-03-07,14:16:00,2623.0,2624.6,2619.0,2620.6,3749
2013-03-07,14:17:00,2620.6,2620.6,2616.8,2616.8,3203
2013-03-07,14:18:00,2616.6,2618.8,2616.4,2618.6,2955
2013-03-07,14:19:00,2618.8,2619.6,2615.6,2615.8,2794
2013-03-07,14:20:00,2615.6,2617.0,2612.2,2616.6,5185
2013-03-07,14:21:00,2616.4,2619.6,2615.6,2619.4,3087
2013-03-07,14:22:00,2619.2,2619.4,2615.6,2617.6,2101
2013-03-07,14:23:00,2617.4,2625.0,2616.4,2625.0,5241
2013-03-07,14:24:00,2624.6,2626.2,2621.4,2622.8,3885
2013-03-07,14:25:00,2623.4,2624.0,2619.2,2622.6,2773
2013-03-07,14:26:00,2622.6,2622.6,2620.0,2620.4,1344
2013-03-07,14:27:00,2620.6,2625.8,2620.0,2624.0,2561
2013-03-07,14:28:00,2624.4,2627.6,2624.0,2624.4,5035
2013-03-07,14:29:00,2624.4,2627.0,2622.8,2625.6,2727
2013-03-07,14:30:00,2625.4,2630.0,2625.0,2628.8,5547
2013-03-07,14:31:00,2628.6,2630.0,2627.4,2627.8,3275
2013-03-07,14:32:00,2627.8,2627.8,2624.0,2624.4,3405
2013-03-07,14:33:00,2624.4,2627.8,2623.4,2626.6,2737
2013-03-07,14:34:00,2627.0,2627.0,2623.2,2623.8,2021
2013-03-07,14:35:00,2624.0,2624.6,2620.6,2621.0,3157
2013-03-07,14:36:00,2620.6,2623.6,2620.2,2620.6,3021
2013-03-07,14:37:00,2620.8,2623.0,2620.0,2622.0,2247
2013-03-07,14:38:00,2622.0,2624.8,2619.8,2619.8,2848
2013-03-07,14:39:00,2619.6,2621.0,2619.2,2620.2,2496
2013-03-07,14:40:00,2620.2,2620.2,2611.8,2613.6,6942
2013-03-07,14:41:00,2613.0,2615.6,2611.6,2612.2,4208
2013-03-07,14:42:00,2612.6,2615.8,2612.6,2613.0,2397
2013-03-07,14:43:00,2613.0,2613.0,2606.2,2607.2,7135
2013-03-07,14:44:00,2606.8,2609.6,2606.8,2608.8,3396
2013-03-07,14:45:00,2609.0,2612.4,2608.8,2609.0,3828
2013-03-07,14:46:00,2608.8,2613.6,2606.6,2612.4,4551
2013-03-07,14:47:00,2612.6,2616.4,2612.2,2615.6,3675
2013-03-07,14:48:00,2615.6,2617.6,2614.2,2615.6,3370
2013-03-07,14:49:00,2615.6,2616.4,2614.4,2615.8,1722
2013-03-07,14:50:00,2615.8,2617.6,2615.2,2617.4,1643
2013-03-07,14:51:00,2617.4,2617.8,2614.2,2615.4,2081
2013-03-07,14:52:00,2615.4,2616.0,2614.0,2615.6,1518
2013-03-07,14:53:00,2615.2,2615.8,2614.4,2614.8,1150
2013-03-07,14:54:00,2615.4,2615.4,2613.8,2615.4,1601
2013-03-07,14:55:00,2615.0,2615.8,2614.8,2615.8,1088
2013-03-07,14:56:00,2615.8,2616.4,2615.2,2615.4,1429
2013-03-07,14:57:00,2615.6,2617.2,2615.0,2617.0,1692
2013-03-07,14:58:00,2617.2,2617.6,2616.0,2616.6,1293
2013-03-07,14:59:00,2616.4,2617.0,2612.0,2613.0,2937
2013-03-07,15:00:00,2613.0,2614.4,2613.0,2614.4,1266
2013-03-07,15:01:00,2614.2,2616.2,2614.2,2616.2,1468
2013-03-07,15:02:00,2615.8,2616.2,2614.4,2614.8,681
2013-03-07,15:03:00,2614.6,2615.0,2613.6,2613.6,1060
2013-03-07,15:04:00,2613.8,2615.0,2613.8,2614.8,584
2013-03-07,15:05:00,2614.8,2616.0,2614.4,2614.8,898
2013-03-07,15:06:00,2614.6,2615.0,2614.2,2614.8,785
2013-03-07,15:07:00,2614.8,2615.8,2614.8,2615.6,1058
2013-03-07,15:08:00,2615.4,2616.0,2615.0,2615.0,872
2013-03-07,15:09:00,2615.0,2616.0,2615.0,2615.6,986
2013-03-07,15:10:00,2615.6,2616.2,2615.0,2615.4,1258
2013-03-07,15:11:00,2615.4,2615.8,2614.4,2614.6,1191
2013-03-07,15:12:00,2614.4,2615.6,2614.4,2615.4,917
2013-03-07,15:13:00,2615.4,2615.6,2615.0,2615.0,1069
2013-03-07,15:14:00,2615.0,2615.2,2614.0,2614.2,1779
2013-03-07,15:15:00,2614.0,2616.0,2614.0,2615.6,2455
2013-03-08,09:16:00,2623.0,2631.2,2623.0,2629.4,7871
2013-03-08,09:17:00,2629.4,2631.0,2628.0,2628.0,3038
2013-03-08,09:18:00,2628.0,2629.0,2626.4,2627.4,2103
2013-03-08,09:19:00,2627.6,2629.0,2626.6,2627.0,1484
2013-03-08,09:20:00,2626.6,2626.6,2624.6,2625.0,2701
2013-03-08,09:21:00,2624.8,2628.4,2624.2,2627.8,2207
2013-03-08,09:22:00,2628.0,2628.4,2625.6,2628.2,1596
2013-03-08,09:23:00,2628.0,2630.0,2627.6,2628.6,2109
2013-03-08,09:24:00,2628.6,2628.6,2627.2,2628.6,987
2013-03-08,09:25:00,2628.2,2630.8,2628.0,2629.0,2112
2013-03-08,09:26:00,2629.6,2629.6,2624.4,2627.4,2237
2013-03-08,09:27:00,2627.4,2627.8,2625.8,2626.8,744
2013-03-08,09:28:00,2627.0,2629.8,2626.8,2628.2,1147
2013-03-08,09:29:00,2628.4,2628.4,2626.2,2627.2,1000
2013-03-08,09:30:00,2627.4,2629.0,2627.0,2629.0,750
2013-03-08,09:31:00,2629.0,2632.8,2629.0,2630.8,4719
2013-03-08,09:32:00,2630.8,2631.0,2625.2,2626.4,3234
2013-03-08,09:33:00,2626.4,2627.4,2623.2,2624.4,3624
2013-03-08,09:34:00,2624.4,2626.4,2624.4,2625.2,2359
2013-03-08,09:35:00,2625.4,2626.0,2621.4,2622.0,3760
2013-03-08,09:36:00,2622.2,2622.4,2619.2,2621.0,4185
2013-03-08,09:37:00,2621.2,2625.6,2620.4,2624.0,3241
2013-03-08,09:38:00,2623.6,2624.0,2622.2,2623.2,1827
2013-03-08,09:39:00,2623.2,2624.0,2622.0,2623.0,1328
2013-03-08,09:40:00,2623.0,2624.6,2622.2,2623.6,1399
2013-03-08,09:41:00,2623.4,2625.8,2622.2,2625.6,2295
2013-03-08,09:42:00,2625.8,2628.4,2624.8,2627.0,3241
2013-03-08,09:43:00,2626.8,2629.6,2626.4,2628.8,2593
2013-03-08,09:44:00,2628.8,2629.2,2627.2,2629.0,2077
2013-03-08,09:45:00,2629.4,2631.2,2629.0,2629.4,3639
2013-03-08,09:46:00,2629.6,2630.0,2627.4,2628.2,2402
2013-03-08,09:47:00,2628.2,2634.0,2627.4,2634.0,4754
2013-03-08,09:48:00,2634.0,2635.2,2631.0,2635.2,4756
2013-03-08,09:49:00,2635.4,2636.6,2631.2,2632.0,4756
2013-03-08,09:50:00,2631.6,2632.8,2630.8,2632.6,2526
2013-03-08,09:51:00,2632.8,2637.8,2632.2,2633.6,5134
2013-03-08,09:52:00,2633.8,2634.2,2630.2,2630.8,3521
2013-03-08,09:53:00,2631.2,2636.8,2631.2,2632.8,3259
2013-03-08,09:54:00,2633.0,2633.0,2628.8,2630.0,3881
2013-03-08,09:55:00,2630.0,2632.4,2629.0,2630.0,2891
2013-03-08,09:56:00,2629.2,2629.8,2626.2,2627.4,4444
2013-03-08,09:57:00,2627.4,2629.6,2626.2,2627.2,2206
2013-03-08,09:58:00,2627.0,2628.0,2626.0,2626.6,2373
2013-03-08,09:59:00,2626.0,2627.2,2625.2,2626.2,2241
2013-03-08,10:00:00,2626.2,2626.6,2623.0,2623.0,4279
2013-03-08,10:01:00,2623.0,2623.0,2621.0,2621.0,4836
2013-03-08,10:02:00,2621.0,2621.0,2616.4,2616.4,6910
2013-03-08,10:03:00,2616.0,2620.0,2615.0,2619.0,5554
2013-03-08,10:04:00,2619.0,2620.0,2613.8,2614.6,4179
2013-03-08,10:05:00,2614.8,2618.0,2611.0,2611.0,5708
2013-03-08,10:06:00,2611.0,2615.6,2606.8,2607.2,6885
2013-03-08,10:07:00,2606.8,2609.0,2602.4,2605.8,8760
2013-03-08,10:08:00,2606.6,2609.8,2605.6,2609.8,4520
2013-03-08,10:09:00,2610.0,2612.8,2609.0,2610.0,4533
2013-03-08,10:10:00,2609.6,2613.8,2609.2,2612.8,4021
2013-03-08,10:11:00,2612.6,2617.6,2612.6,2614.6,5771
2013-03-08,10:12:00,2614.4,2616.6,2614.4,2615.4,2197
2013-03-08,10:13:00,2615.4,2618.0,2614.4,2616.2,3400
2013-03-08,10:14:00,2616.0,2619.2,2613.4,2616.6,3845
2013-03-08,10:15:00,2616.4,2616.6,2613.6,2613.8,2548
2013-03-08,10:16:00,2613.6,2616.8,2611.2,2616.8,4170
2013-03-08,10:17:00,2616.8,2620.0,2616.0,2620.0,5834
2013-03-08,10:18:00,2619.8,2623.0,2618.4,2623.0,5599
2013-03-08,10:19:00,2623.0,2625.8,2621.6,2622.4,6787
2013-03-08,10:20:00,2622.4,2624.8,2622.4,2623.6,3585
2013-03-08,10:21:00,2624.0,2624.8,2621.0,2621.6,3477
2013-03-08,10:22:00,2622.0,2624.2,2620.8,2621.2,2338
2013-03-08,10:23:00,2621.4,2624.6,2621.4,2623.0,2360
2013-03-08,10:24:00,2622.8,2625.0,2622.0,2623.4,2588
2013-03-08,10:25:00,2623.6,2627.0,2622.2,2627.0,3582
2013-03-08,10:26:00,2626.4,2627.8,2623.4,2623.4,3619
2013-03-08,10:27:00,2623.4,2625.0,2622.0,2623.2,2891
2013-03-08,10:28:00,2623.2,2625.6,2621.2,2622.0,2699
2013-03-08,10:29:00,2622.2,2623.0,2619.0,2619.4,3728
2013-03-08,10:30:00,2619.4,2619.6,2617.0,2618.6,4442
2013-03-08,10:31:00,2618.4,2619.0,2616.4,2616.6,3388
2013-03-08,10:32:00,2617.0,2617.4,2615.4,2616.0,2554
2013-03-08,10:33:00,2616.0,2619.8,2615.2,2618.6,4066
2013-03-08,10:34:00,2618.6,2619.6,2618.2,2618.4,1613
2013-03-08,10:35:00,2618.4,2618.4,2613.2,2613.6,4403
2013-03-08,10:36:00,2613.8,2616.8,2612.6,2614.0,3401
2013-03-08,10:37:00,2614.2,2615.0,2612.0,2613.2,3262
2013-03-08,10:38:00,2613.2,2614.0,2610.2,2610.6,2869
2013-03-08,10:39:00,2610.8,2611.2,2608.0,2611.0,4831
2013-03-08,10:40:00,2610.8,2614.2,2610.6,2613.8,3775
2013-03-08,10:41:00,2613.8,2614.0,2609.4,2613.0,2411
2013-03-08,10:42:00,2613.2,2618.6,2612.4,2618.0,4977
2013-03-08,10:43:00,2618.2,2621.6,2617.8,2620.6,4804
2013-03-08,10:44:00,2620.4,2620.6,2618.8,2619.0,1956
2013-03-08,10:45:00,2619.4,2620.2,2618.0,2618.4,1689
2013-03-08,10:46:00,2618.4,2620.4,2616.0,2619.8,2896
2013-03-08,10:47:00,2619.4,2619.6,2616.6,2618.6,2137
2013-03-08,10:48:00,2618.8,2623.4,2617.4,2623.4,3153
2013-03-08,10:49:00,2623.2,2625.2,2622.2,2624.6,4987
2013-03-08,10:50:00,2624.2,2624.8,2623.2,2623.8,2219
2013-03-08,10:51:00,2623.8,2624.6,2622.0,2623.0,2166
2013-03-08,10:52:00,2623.2,2623.6,2620.6,2621.4,2232
2013-03-08,10:53:00,2621.4,2623.4,2619.0,2619.0,2149
2013-03-08,10:54:00,2619.0,2621.0,2618.0,2621.0,2653
2013-03-08,10:55:00,2620.6,2622.6,2617.6,2617.6,2378
2013-03-08,10:56:00,2617.4,2617.8,2613.2,2615.2,5364
2013-03-08,10:57:00,2615.0,2617.6,2614.6,2616.0,2199
2013-03-08,10:58:00,2615.6,2619.6,2614.4,2619.0,2743
2013-03-08,10:59:00,2619.0,2624.2,2618.8,2623.6,4593
2013-03-08,11:00:00,2623.6,2624.4,2622.0,2623.8,3745
2013-03-08,11:01:00,2623.8,2625.0,2622.6,2624.4,3340
2013-03-08,11:02:00,2624.0,2626.8,2622.8,2625.2,3407
2013-03-08,11:03:00,2625.2,2626.4,2622.0,2622.4,3194
2013-03-08,11:04:00,2622.2,2623.8,2620.6,2622.2,3043
2013-03-08,11:05:00,2622.2,2624.8,2622.2,2622.2,2160
2013-03-08,11:06:00,2622.2,2625.6,2621.4,2623.6,2689
2013-03-08,11:07:00,2623.8,2625.4,2617.6,2618.0,4940
2013-03-08,11:08:00,2618.0,2624.0,2616.6,2621.0,4670
2013-03-08,11:09:00,2621.0,2622.4,2617.6,2620.8,2437
2013-03-08,11:10:00,2621.0,2621.4,2615.2,2616.2,4902
2013-03-08,11:11:00,2616.0,2618.4,2614.0,2614.4,3789
2013-03-08,11:12:00,2614.6,2617.4,2614.2,2614.8,2470
2013-03-08,11:13:00,2614.6,2616.8,2613.6,2615.0,2323
2013-03-08,11:14:00,2615.2,2616.4,2614.4,2615.2,1614
2013-03-08,11:15:00,2615.2,2615.2,2611.0,2611.4,5089
2013-03-08,11:16:00,2611.2,2614.4,2610.4,2614.0,3406
2013-03-08,11:17:00,2614.2,2616.0,2610.8,2612.2,3101
2013-03-08,11:18:00,2612.0,2613.4,2609.8,2611.2,3365
2013-03-08,11:19:00,2611.2,2614.0,2610.2,2612.8,2824
2013-03-08,11:20:00,2612.6,2615.2,2611.8,2615.2,2633
2013-03-08,11:21:00,2615.0,2617.6,2614.0,2617.4,2869
2013-03-08,11:22:00,2617.4,2620.6,2616.4,2620.6,4769
2013-03-08,11:23:00,2620.6,2620.8,2618.6,2618.8,3014
2013-03-08,11:24:00,2618.8,2619.2,2614.2,2615.0,3501
2013-03-08,11:25:00,2615.0,2616.2,2610.8,2613.0,4202
2013-03-08,11:26:00,2613.2,2614.0,2610.4,2611.0,2916
2013-03-08,11:27:00,2611.0,2613.8,2610.6,2611.0,1970
2013-03-08,11:28:00,2610.4,2613.2,2610.4,2613.2,2199
2013-03-08,11:29:00,2613.4,2613.6,2611.4,2612.0,2030
2013-03-08,11:30:00,2612.0,2613.0,2608.6,2608.6,2634
2013-03-08,13:01:00,2608.4,2611.6,2606.0,2610.4,5142
2013-03-08,13:02:00,2610.4,2615.0,2610.2,2615.0,3590
2013-03-08,13:03:00,2615.0,2616.2,2613.6,2615.2,3175
2013-03-08,13:04:00,2615.0,2615.4,2613.0,2613.2,1786
2013-03-08,13:05:00,2613.2,2615.2,2611.6,2615.2,1997
2013-03-08,13:06:00,2615.2,2615.2,2611.2,2612.0,1828
2013-03-08,13:07:00,2612.0,2613.2,2611.0,2612.6,1504
2013-03-08,13:08:00,2612.0,2615.8,2611.2,2614.4,2788
2013-03-08,13:09:00,2614.4,2619.0,2614.4,2618.0,4711
2013-03-08,13:10:00,2618.0,2619.0,2617.0,2618.0,2136
2013-03-08,13:11:00,2617.8,2618.8,2616.2,2616.8,2319
2013-03-08,13:12:00,2616.6,2617.2,2614.4,2615.2,2026
2013-03-08,13:13:00,2615.0,2616.2,2614.0,2614.2,1471
2013-03-08,13:14:00,2614.2,2615.2,2613.6,2615.0,1792
2013-03-08,13:15:00,2615.4,2616.4,2612.2,2614.8,2113
2013-03-08,13:16:00,2614.8,2615.4,2613.4,2615.4,1145
2013-03-08,13:17:00,2614.8,2616.0,2613.0,2613.6,1537
2013-03-08,13:18:00,2613.6,2615.4,2613.0,2615.2,1048
2013-03-08,13:19:00,2615.0,2618.4,2614.6,2616.4,2925
2013-03-08,13:20:00,2616.2,2617.2,2613.2,2613.8,2011
2013-03-08,13:21:00,2613.6,2613.6,2611.4,2613.6,3872
2013-03-08,13:22:00,2613.4,2614.6,2612.4,2613.0,1308
2013-03-08,13:23:00,2613.0,2614.4,2612.2,2613.8,1000
2013-03-08,13:24:00,2614.0,2615.2,2611.8,2613.0,1705
2013-03-08,13:25:00,2613.0,2613.0,2610.0,2610.8,3188
2013-03-08,13:26:00,2611.2,2611.4,2609.2,2610.0,2817
2013-03-08,13:27:00,2610.4,2611.6,2608.6,2608.8,2604
2013-03-08,13:28:00,2608.6,2610.0,2606.2,2609.6,3833
2013-03-08,13:29:00,2609.6,2613.0,2609.6,2611.8,3987
2013-03-08,13:30:00,2611.8,2612.8,2610.2,2610.2,1894
2013-03-08,13:31:00,2610.2,2612.0,2610.0,2611.6,1714
2013-03-08,13:32:00,2611.2,2613.6,2610.2,2612.6,2566
2013-03-08,13:33:00,2612.8,2612.8,2610.6,2610.6,1478
2013-03-08,13:34:00,2610.4,2611.2,2608.4,2610.4,2564
2013-03-08,13:35:00,2610.4,2611.4,2609.0,2609.2,1474
2013-03-08,13:36:00,2609.2,2610.2,2607.0,2608.6,2916
2013-03-08,13:37:00,2608.6,2610.4,2606.6,2608.0,2133
2013-03-08,13:38:00,2608.2,2609.2,2606.6,2606.6,1734
2013-03-08,13:39:00,2607.0,2610.6,2607.0,2609.6,3055
2013-03-08,13:40:00,2609.4,2611.4,2609.0,2611.4,1817
2013-03-08,13:41:00,2611.2,2612.6,2610.8,2611.6,2554
2013-03-08,13:42:00,2611.2,2611.8,2608.0,2610.6,2351
2013-03-08,13:43:00,2610.2,2611.8,2609.4,2611.6,1338
2013-03-08,13:44:00,2612.2,2616.0,2612.2,2614.8,5976
2013-03-08,13:45:00,2614.8,2616.2,2614.2,2615.2,2954
2013-03-08,13:46:00,2615.0,2617.0,2613.8,2616.4,3781
2013-03-08,13:47:00,2616.4,2617.6,2615.2,2615.2,3122
2013-03-08,13:48:00,2615.2,2616.4,2614.8,2615.4,1895
2013-03-08,13:49:00,2615.4,2615.6,2614.2,2615.4,1740
2013-03-08,13:50:00,2615.0,2617.0,2614.8,2616.0,2036
2013-03-08,13:51:00,2615.8,2616.8,2614.0,2614.2,2154
2013-03-08,13:52:00,2614.2,2614.2,2611.8,2613.8,3789
2013-03-08,13:53:00,2614.2,2614.8,2612.8,2613.0,1522
2013-03-08,13:54:00,2613.0,2613.6,2612.4,2613.6,1380
2013-03-08,13:55:00,2613.6,2615.0,2613.4,2614.6,1929
2013-03-08,13:56:00,2614.6,2620.6,2614.0,2620.0,6504
2013-03-08,13:57:00,2620.0,2622.4,2618.4,2622.2,5471
2013-03-08,13:58:00,2622.0,2623.0,2620.6,2621.0,5176
2013-03-08,13:59:00,2620.8,2624.0,2620.0,2623.4,4024
2013-03-08,14:00:00,2623.0,2625.0,2622.0,2624.4,3998
2013-03-08,14:01:00,2624.4,2624.8,2622.0,2622.8,3182
2013-03-08,14:02:00,2623.2,2623.2,2621.4,2622.2,2494
2013-03-08,14:03:00,2622.2,2622.8,2621.2,2622.4,1820
2013-03-08,14:04:00,2622.2,2623.2,2621.6,2623.2,1661
2013-03-08,14:05:00,2623.2,2623.6,2618.6,2618.8,5401
2013-03-08,14:06:00,2618.8,2620.0,2618.2,2618.6,2366
2013-03-08,14:07:00,2618.8,2619.0,2616.4,2617.4,3296
2013-03-08,14:08:00,2617.6,2618.8,2617.0,2617.8,1798
2013-03-08,14:09:00,2618.0,2621.0,2617.0,2617.0,2888
2013-03-08,14:10:00,2617.0,2618.8,2617.0,2617.8,1933
2013-03-08,14:11:00,2618.0,2621.4,2617.8,2621.4,2180
2013-03-08,14:12:00,2621.2,2622.6,2619.6,2621.6,3027
2013-03-08,14:13:00,2621.4,2623.4,2621.4,2622.2,3178
2013-03-08,14:14:00,2622.4,2623.8,2621.4,2622.4,2035
2013-03-08,14:15:00,2622.8,2623.0,2619.6,2619.8,2758
2013-03-08,14:16:00,2620.0,2620.4,2617.4,2617.4,3511
2013-03-08,14:17:00,2617.4,2618.6,2616.8,2617.8,3255
2013-03-08,14:18:00,2617.4,2618.4,2617.0,2617.0,1800
2013-03-08,14:19:00,2617.0,2618.4,2616.4,2617.0,1963
2013-03-08,14:20:00,2616.8,2618.4,2616.8,2618.0,1201
2013-03-08,14:21:00,2617.8,2619.0,2616.6,2619.0,1889
2013-03-08,14:22:00,2619.0,2619.8,2616.4,2616.8,2866
2013-03-08,14:23:00,2617.2,2617.4,2615.0,2615.6,3621
2013-03-08,14:24:00,2615.4,2616.6,2614.8,2615.8,1786
2013-03-08,14:25:00,2615.8,2616.2,2614.4,2614.6,2009
2013-03-08,14:26:00,2614.8,2616.4,2614.2,2615.2,1681
2013-03-08,14:27:00,2615.2,2615.6,2613.6,2614.0,2035
2013-03-08,14:28:00,2614.4,2615.8,2614.0,2615.4,1650
2013-03-08,14:29:00,2615.6,2615.6,2612.8,2613.4,2343
2013-03-08,14:30:00,2613.6,2614.6,2613.4,2614.4,1446
2013-03-08,14:31:00,2614.2,2615.8,2613.6,2615.6,1524
2013-03-08,14:32:00,2615.8,2615.8,2614.4,2615.2,1124
2013-03-08,14:33:00,2614.8,2617.0,2614.4,2617.0,2406
2013-03-08,14:34:00,2617.0,2618.0,2616.4,2618.0,2722
2013-03-08,14:35:00,2617.8,2618.6,2617.2,2617.8,1659
2013-03-08,14:36:00,2618.0,2618.6,2617.2,2618.2,1368
2013-03-08,14:37:00,2618.2,2619.4,2616.0,2616.6,2645
2013-03-08,14:38:00,2616.4,2616.6,2615.2,2616.4,1827
2013-03-08,14:39:00,2616.2,2616.8,2615.4,2615.6,1013
2013-03-08,14:40:00,2615.6,2615.8,2614.4,2614.6,2030
2013-03-08,14:41:00,2614.6,2616.2,2614.6,2615.4,1282
2013-03-08,14:42:00,2615.4,2615.6,2614.2,2614.4,1499
2013-03-08,14:43:00,2614.4,2615.4,2614.0,2615.2,1180
2013-03-08,14:44:00,2615.2,2615.8,2613.8,2614.2,1602
2013-03-08,14:45:00,2614.0,2614.8,2612.2,2612.4,2449
2013-03-08,14:46:00,2612.2,2613.2,2610.0,2610.4,4111
2013-03-08,14:47:00,2610.0,2611.2,2610.0,2610.4,1970
2013-03-08,14:48:00,2610.2,2611.8,2609.6,2611.6,2694
2013-03-08,14:49:00,2611.4,2612.0,2610.0,2611.4,1829
2013-03-08,14:50:00,2611.4,2613.4,2611.4,2612.2,2333
2013-03-08,14:51:00,2612.0,2612.4,2609.0,2609.2,2748
2013-03-08,14:52:00,2609.4,2611.2,2608.6,2610.4,2449
2013-03-08,14:53:00,2610.6,2611.4,2610.4,2610.8,978
2013-03-08,14:54:00,2610.8,2612.0,2610.0,2610.0,1630
2013-03-08,14:55:00,2610.0,2611.4,2609.8,2611.2,1201
2013-03-08,14:56:00,2611.2,2612.6,2610.6,2610.6,1753
2013-03-08,14:57:00,2611.0,2611.8,2610.8,2611.4,768
2013-03-08,14:58:00,2611.8,2612.6,2611.2,2611.4,1593
2013-03-08,14:59:00,2612.0,2612.0,2610.8,2611.2,953
2013-03-08,15:00:00,2611.0,2611.4,2609.6,2609.6,2114
2013-03-08,15:01:00,2609.8,2610.2,2609.2,2609.2,1467
2013-03-08,15:02:00,2609.6,2610.0,2608.2,2608.2,1584
2013-03-08,15:03:00,2608.4,2609.0,2608.2,2608.4,1333
2013-03-08,15:04:00,2608.6,2609.8,2608.4,2609.8,1049
2013-03-08,15:05:00,2609.8,2609.8,2609.0,2609.6,734
2013-03-08,15:06:00,2609.8,2610.2,2609.2,2609.4,937
2013-03-08,15:07:00,2609.2,2609.6,2608.6,2608.8,872
2013-03-08,15:08:00,2608.6,2609.0,2608.4,2609.0,919
2013-03-08,15:09:00,2609.0,2610.0,2608.8,2610.0,1364
2013-03-08,15:10:00,2609.8,2610.6,2609.6,2610.0,1287
2013-03-08,15:11:00,2610.0,2611.0,2610.0,2610.8,1416
2013-03-08,15:12:00,2610.8,2611.0,2609.0,2609.0,1632
2013-03-08,15:13:00,2608.8,2610.0,2608.8,2609.6,1157
2013-03-08,15:14:00,2609.4,2610.0,2609.4,2609.6,1149
2013-03-08,15:15:00,2609.6,2612.8,2609.6,2611.8,4345
2013-03-11,09:16:00,2615.4,2619.0,2615.4,2617.4,6237
2013-03-11,09:17:00,2617.2,2619.0,2611.0,2611.0,4082
2013-03-11,09:18:00,2611.0,2612.8,2591.4,2594.6,9253
2013-03-11,09:19:00,2594.2,2594.2,2585.8,2592.6,7402
2013-03-11,09:20:00,2592.6,2594.2,2589.6,2591.4,3731
2013-03-11,09:21:00,2591.6,2593.6,2589.2,2592.0,2934
2013-03-11,09:22:00,2592.0,2594.2,2589.2,2593.6,2810
2013-03-11,09:23:00,2594.0,2597.0,2590.4,2592.6,3491
2013-03-11,09:24:00,2592.8,2596.0,2592.0,2594.0,1750
2013-03-11,09:25:00,2594.0,2595.8,2591.8,2592.0,1843
2013-03-11,09:26:00,2592.0,2596.0,2590.2,2593.8,2785
2013-03-11,09:27:00,2593.8,2595.2,2591.0,2592.6,1898
2013-03-11,09:28:00,2592.6,2592.6,2588.2,2590.8,3384
2013-03-11,09:29:00,2590.2,2592.2,2590.0,2590.8,1355
2013-03-11,09:30:00,2590.8,2591.0,2587.8,2587.8,2299
2013-03-11,09:31:00,2587.8,2592.6,2587.0,2592.2,3818
2013-03-11,09:32:00,2592.2,2592.8,2590.4,2591.4,1629
2013-03-11,09:33:00,2590.8,2591.2,2588.2,2589.6,1842
2013-03-11,09:34:00,2589.8,2591.4,2588.8,2589.2,1493
2013-03-11,09:35:00,2589.0,2589.4,2578.8,2580.0,8807
2013-03-11,09:36:00,2579.0,2579.0,2573.4,2576.6,7613
2013-03-11,09:37:00,2576.2,2580.0,2576.0,2577.8,3503
2013-03-11,09:38:00,2577.6,2579.4,2575.2,2579.2,2426
2013-03-11,09:39:00,2579.6,2582.6,2576.4,2578.2,4645
2013-03-11,09:40:00,2578.4,2578.8,2573.4,2577.4,4065
2013-03-11,09:41:00,2577.4,2580.4,2576.4,2580.0,2886
2013-03-11,09:42:00,2580.0,2581.8,2579.0,2580.0,2585
2013-03-11,09:43:00,2580.2,2584.4,2579.2,2583.0,3805
2013-03-11,09:44:00,2582.6,2583.8,2581.0,2581.0,2242
2013-03-11,09:45:00,2581.4,2581.6,2576.8,2577.0,3287
2013-03-11,09:46:00,2576.6,2577.6,2574.4,2576.8,4916
2013-03-11,09:47:00,2576.8,2577.4,2574.0,2575.6,3161
2013-03-11,09:48:00,2575.6,2578.6,2569.8,2578.6,6826
2013-03-11,09:49:00,2578.8,2580.0,2577.6,2580.0,4033
2013-03-11,09:50:00,2579.8,2579.8,2575.2,2576.0,2298
2013-03-11,09:51:00,2576.4,2579.0,2576.4,2577.6,1896
2013-03-11,09:52:00,2577.8,2579.6,2576.6,2579.4,1827
2013-03-11,09:53:00,2579.8,2580.0,2577.8,2579.6,1964
2013-03-11,09:54:00,2579.8,2580.0,2578.4,2578.6,1481
2013-03-11,09:55:00,2578.8,2579.4,2574.6,2575.0,3647
2013-03-11,09:56:00,2574.8,2575.0,2571.0,2571.6,4515
2013-03-11,09:57:00,2572.6,2576.6,2571.6,2575.6,3048
2013-03-11,09:58:00,2575.8,2577.4,2572.2,2572.8,2277
2013-03-11,09:59:00,2572.8,2577.0,2572.4,2577.0,1827
2013-03-11,10:00:00,2576.8,2579.2,2576.2,2577.6,2386
2013-03-11,10:01:00,2578.2,2584.0,2578.2,2583.4,6888
2013-03-11,10:02:00,2583.2,2584.8,2583.0,2584.0,4078
2013-03-11,10:03:00,2584.0,2584.2,2582.2,2582.4,2605
2013-03-11,10:04:00,2582.2,2588.6,2582.2,2586.6,5531
2013-03-11,10:05:00,2587.2,2594.4,2585.4,2593.2,8798
2013-03-11,10:06:00,2593.0,2595.8,2592.0,2593.0,6759
2013-03-11,10:07:00,2593.0,2595.4,2592.0,2592.2,3704
2013-03-11,10:08:00,2592.2,2594.0,2591.2,2591.2,3247
2013-03-11,10:09:00,2591.0,2595.0,2591.0,2594.6,2756
2013-03-11,10:10:00,2594.8,2601.2,2593.8,2599.4,8556
2013-03-11,10:11:00,2599.8,2600.6,2597.6,2598.6,4768
2013-03-11,10:12:00,2598.8,2599.4,2594.6,2596.8,3483
2013-03-11,10:13:00,2596.6,2599.0,2595.2,2596.2,2418
2013-03-11,10:14:00,2596.2,2596.8,2593.2,2593.6,2929
2013-03-11,10:15:00,2594.0,2595.8,2592.4,2595.8,2720
2013-03-11,10:16:00,2595.6,2598.0,2593.8,2594.8,2774
2013-03-11,10:17:00,2594.8,2596.2,2593.8,2595.0,1156
2013-03-11,10:18:00,2594.6,2596.2,2593.6,2595.6,1661
2013-03-11,10:19:00,2595.8,2596.2,2593.0,2593.6,1569
2013-03-11,10:20:00,2593.4,2596.2,2592.6,2594.6,2060
2013-03-11,10:21:00,2594.2,2598.6,2593.2,2598.6,2365
2013-03-11,10:22:00,2598.8,2601.2,2597.0,2597.8,4281
2013-03-11,10:23:00,2598.0,2598.4,2594.2,2595.4,2072
2013-03-11,10:24:00,2595.6,2596.4,2594.0,2596.4,2009
2013-03-11,10:25:00,2596.2,2604.2,2596.2,2601.2,5977
2013-03-11,10:26:00,2601.4,2603.0,2599.8,2600.6,3012
2013-03-11,10:27:00,2600.2,2604.8,2599.6,2604.0,3124
2013-03-11,10:28:00,2603.8,2605.8,2602.0,2603.2,3438
2013-03-11,10:29:00,2603.2,2603.2,2598.0,2598.0,3914
2013-03-11,10:30:00,2598.4,2599.0,2595.2,2597.0,4612
2013-03-11,10:31:00,2597.0,2597.2,2595.0,2596.0,2165
2013-03-11,10:32:00,2596.0,2596.8,2594.6,2596.4,2180
2013-03-11,10:33:00,2596.4,2600.8,2596.4,2597.6,3079
2013-03-11,10:34:00,2597.4,2602.2,2596.8,2600.8,2306
2013-03-11,10:35:00,2601.4,2603.6,2600.8,2602.0,3132
2013-03-11,10:36:00,2602.4,2610.0,2602.2,2610.0,7884
2013-03-11,10:37:00,2610.4,2612.2,2608.2,2608.2,6759
2013-03-11,10:38:00,2607.8,2610.6,2607.2,2608.6,3400
2013-03-11,10:39:00,2608.4,2610.0,2606.6,2610.0,2989
2013-03-11,10:40:00,2610.0,2612.2,2607.8,2611.4,3451
2013-03-11,10:41:00,2610.8,2612.0,2607.2,2608.4,2612
2013-03-11,10:42:00,2608.6,2613.2,2607.2,2611.2,4095
2013-03-11,10:43:00,2610.6,2614.4,2609.8,2614.0,2823
2013-03-11,10:44:00,2614.4,2614.6,2609.6,2610.4,3755
2013-03-11,10:45:00,2610.2,2610.8,2607.6,2610.8,3165
2013-03-11,10:46:00,2610.6,2611.8,2606.2,2606.2,3805
2013-03-11,10:47:00,2606.2,2608.0,2605.0,2608.0,3229
2013-03-11,10:48:00,2608.0,2608.2,2606.4,2607.0,1396
2013-03-11,10:49:00,2607.4,2607.4,2602.2,2603.6,4541
2013-03-11,10:50:00,2603.4,2605.8,2602.4,2604.2,2165
2013-03-11,10:51:00,2604.4,2605.2,2601.8,2601.8,2832
2013-03-11,10:52:00,2601.8,2601.8,2598.2,2598.4,4978
2013-03-11,10:53:00,2599.0,2599.2,2595.0,2595.6,5455
2013-03-11,10:54:00,2596.2,2596.2,2593.4,2594.6,4713
2013-03-11,10:55:00,2594.6,2595.2,2592.6,2593.2,4375
2013-03-11,10:56:00,2593.4,2596.2,2592.6,2594.4,3648
2013-03-11,10:57:00,2594.2,2597.8,2594.0,2597.2,3570
2013-03-11,10:58:00,2597.0,2597.4,2595.4,2596.4,1859
2013-03-11,10:59:00,2596.4,2596.4,2593.4,2594.8,3196
2013-03-11,11:00:00,2594.8,2596.2,2594.2,2594.2,2126
2013-03-11,11:01:00,2594.2,2595.8,2593.6,2595.2,1717
2013-03-11,11:02:00,2595.2,2598.6,2594.6,2597.4,2902
2013-03-11,11:03:00,2598.0,2598.0,2595.8,2596.2,1595
2013-03-11,11:04:00,2596.4,2602.6,2596.0,2602.6,3933
2013-03-11,11:05:00,2602.4,2603.6,2601.4,2601.4,3130
2013-03-11,11:06:00,2601.4,2602.6,2599.2,2601.4,2302
2013-03-11,11:07:00,2601.4,2602.6,2596.6,2597.2,2976
2013-03-11,11:08:00,2596.8,2596.8,2594.4,2596.2,3329
2013-03-11,11:09:00,2596.2,2597.4,2594.8,2595.2,1331
2013-03-11,11:10:00,2595.2,2597.0,2594.0,2597.0,1981
2013-03-11,11:11:00,2597.2,2601.6,2596.0,2600.6,2637
2013-03-11,11:12:00,2600.8,2605.0,2600.2,2603.2,4718
2013-03-11,11:13:00,2603.4,2603.6,2601.6,2602.2,2141
2013-03-11,11:14:00,2602.6,2603.0,2599.2,2600.2,2135
2013-03-11,11:15:00,2600.4,2603.4,2599.2,2602.6,1734
2013-03-11,11:16:00,2602.6,2603.0,2600.2,2601.0,1619
2013-03-11,11:17:00,2601.0,2603.6,2599.6,2603.2,1851
2013-03-11,11:18:00,2603.6,2603.6,2600.6,2602.6,1302
2013-03-11,11:19:00,2602.8,2603.0,2595.6,2596.0,4088
2013-03-11,11:20:00,2596.0,2597.4,2595.0,2596.6,2762
2013-03-11,11:21:00,2596.8,2597.4,2595.8,2597.2,1284
2013-03-11,11:22:00,2597.4,2597.4,2593.2,2594.6,3276
2013-03-11,11:23:00,2594.4,2595.2,2593.8,2595.2,1338
2013-03-11,11:24:00,2595.2,2597.2,2594.8,2595.4,1795
2013-03-11,11:25:00,2595.4,2595.8,2593.2,2595.8,1711
2013-03-11,11:26:00,2596.0,2600.6,2595.8,2599.2,2973
2013-03-11,11:27:00,2599.2,2600.8,2597.4,2598.2,2178
2013-03-11,11:28:00,2598.4,2598.8,2597.4,2598.4,895
2013-03-11,11:29:00,2598.2,2599.0,2595.2,2596.8,1719
2013-03-11,11:30:00,2596.8,2597.8,2595.6,2596.4,1178
2013-03-11,13:01:00,2595.8,2596.4,2594.0,2595.0,1772
2013-03-11,13:02:00,2594.6,2596.8,2594.6,2595.2,1079
2013-03-11,13:03:00,2595.0,2596.0,2594.4,2595.4,1111
2013-03-11,13:04:00,2595.0,2596.0,2591.0,2591.4,2585
2013-03-11,13:05:00,2592.0,2592.0,2586.2,2586.2,7161
2013-03-11,13:06:00,2586.4,2587.8,2585.0,2587.0,3570
2013-03-11,13:07:00,2586.8,2589.0,2586.4,2588.0,2086
2013-03-11,13:08:00,2588.2,2590.8,2587.8,2588.4,2370
2013-03-11,13:09:00,2588.4,2589.6,2587.2,2587.4,1636
2013-03-11,13:10:00,2587.4,2589.2,2587.0,2588.2,1569
2013-03-11,13:11:00,2588.0,2589.2,2588.0,2588.2,1402
2013-03-11,13:12:00,2588.0,2592.4,2587.8,2590.6,2384
2013-03-11,13:13:00,2590.6,2594.8,2590.6,2594.0,3443
2013-03-11,13:14:00,2594.0,2595.2,2593.2,2594.2,1885
2013-03-11,13:15:00,2594.4,2594.6,2593.0,2594.2,1538
2013-03-11,13:16:00,2594.0,2594.6,2591.6,2593.4,2109
2013-03-11,13:17:00,2593.6,2594.0,2591.4,2591.8,1478
2013-03-11,13:18:00,2592.0,2595.8,2589.8,2595.8,3614
2013-03-11,13:19:00,2596.0,2599.8,2596.0,2598.8,5781
2013-03-11,13:20:00,2598.6,2599.6,2597.4,2598.2,2745
2013-03-11,13:21:00,2598.4,2599.0,2596.8,2597.4,1645
2013-03-11,13:22:00,2597.2,2598.0,2594.8,2595.0,2269
2013-03-11,13:23:00,2595.0,2596.2,2594.6,2595.8,1719
2013-03-11,13:24:00,2595.6,2596.8,2593.6,2595.8,2150
2013-03-11,13:25:00,2596.0,2596.6,2594.6,2595.8,1136
2013-03-11,13:26:00,2595.4,2597.8,2595.4,2597.4,1520
2013-03-11,13:27:00,2597.6,2597.8,2595.4,2595.8,1394
2013-03-11,13:28:00,2596.0,2596.0,2593.0,2593.8,2545
2013-03-11,13:29:00,2594.0,2594.2,2591.6,2592.8,1666
2013-03-11,13:30:00,2593.0,2593.2,2591.2,2591.4,1504
2013-03-11,13:31:00,2591.6,2595.6,2591.2,2595.2,1903
2013-03-11,13:32:00,2595.2,2595.2,2592.2,2593.6,1475
2013-03-11,13:33:00,2593.4,2593.8,2592.4,2592.8,910
2013-03-11,13:34:00,2592.6,2592.8,2590.4,2590.4,2385
2013-03-11,13:35:00,2590.2,2591.4,2589.0,2590.0,2843
2013-03-11,13:36:00,2590.2,2591.2,2589.0,2590.4,1774
2013-03-11,13:37:00,2590.0,2592.6,2589.2,2591.6,1733
2013-03-11,13:38:00,2591.8,2591.8,2588.2,2588.4,2027
2013-03-11,13:39:00,2588.4,2589.4,2587.6,2589.2,2226
2013-03-11,13:40:00,2589.4,2589.6,2587.2,2589.2,1986
2013-03-11,13:41:00,2589.2,2591.6,2588.4,2590.0,2189
2013-03-11,13:42:00,2589.8,2592.2,2589.2,2591.2,1972
2013-03-11,13:43:00,2591.2,2592.4,2590.4,2591.8,1373
2013-03-11,13:44:00,2591.8,2592.0,2588.6,2590.4,1565
2013-03-11,13:45:00,2590.2,2590.6,2588.2,2589.0,1284
2013-03-11,13:46:00,2588.8,2592.6,2587.8,2592.6,2365
2013-03-11,13:47:00,2592.6,2597.6,2592.6,2596.6,6436
2013-03-11,13:48:00,2596.4,2597.0,2595.4,2596.2,2356
2013-03-11,13:49:00,2596.2,2597.0,2595.6,2596.2,1590
2013-03-11,13:50:00,2596.0,2596.6,2595.2,2595.4,1238
2013-03-11,13:51:00,2595.4,2596.2,2594.0,2594.6,1880
2013-03-11,13:52:00,2594.8,2595.6,2593.2,2593.4,1809
2013-03-11,13:53:00,2593.2,2594.4,2592.6,2594.2,1824
2013-03-11,13:54:00,2594.0,2595.8,2593.8,2595.0,1312
2013-03-11,13:55:00,2595.0,2598.6,2595.0,2596.6,3129
2013-03-11,13:56:00,2597.2,2597.6,2595.2,2595.8,1664
2013-03-11,13:57:00,2596.2,2596.6,2594.2,2595.2,1838
2013-03-11,13:58:00,2595.4,2596.6,2594.2,2595.6,1525
2013-03-11,13:59:00,2595.6,2595.8,2594.2,2594.8,1075
2013-03-11,14:00:00,2594.8,2596.2,2594.8,2595.6,1075
2013-03-11,14:01:00,2595.6,2597.2,2595.2,2595.8,1213
2013-03-11,14:02:00,2595.6,2597.2,2595.2,2596.4,1663
2013-03-11,14:03:00,2596.6,2602.0,2596.4,2601.4,6283
2013-03-11,14:04:00,2601.4,2602.8,2599.8,2600.0,2951
2013-03-11,14:05:00,2600.0,2603.0,2598.8,2602.6,2916
2013-03-11,14:06:00,2603.0,2604.8,2601.4,2604.8,4739
2013-03-11,14:07:00,2604.8,2607.4,2603.4,2604.2,4898
2013-03-11,14:08:00,2604.4,2604.8,2601.8,2603.2,2827
2013-03-11,14:09:00,2602.8,2603.4,2600.2,2600.4,2579
2013-03-11,14:10:00,2600.8,2600.8,2598.2,2598.4,3061
2013-03-11,14:11:00,2598.2,2599.0,2595.6,2596.2,3314
2013-03-11,14:12:00,2596.2,2597.0,2595.4,2596.2,1956
2013-03-11,14:13:00,2596.2,2597.2,2595.4,2595.4,1760
2013-03-11,14:14:00,2595.4,2597.4,2595.4,2596.6,1402
2013-03-11,14:15:00,2597.2,2597.8,2594.4,2595.8,2831
2013-03-11,14:16:00,2595.8,2596.4,2594.8,2596.0,1345
2013-03-11,14:17:00,2596.0,2596.2,2594.6,2595.6,1555
2013-03-11,14:18:00,2595.6,2596.6,2592.0,2592.4,2476
2013-03-11,14:19:00,2592.4,2592.4,2589.8,2589.8,5342
2013-03-11,14:20:00,2590.0,2591.4,2589.0,2589.2,2980
2013-03-11,14:21:00,2589.2,2591.2,2588.4,2590.4,2453
2013-03-11,14:22:00,2590.4,2592.0,2590.2,2590.8,1728
2013-03-11,14:23:00,2590.8,2593.0,2590.2,2592.6,1894
2013-03-11,14:24:00,2592.8,2593.4,2590.8,2590.8,1686
2013-03-11,14:25:00,2590.8,2592.0,2590.0,2591.2,1593
2013-03-11,14:26:00,2591.6,2591.6,2590.2,2590.2,984
2013-03-11,14:27:00,2590.0,2591.8,2587.8,2591.0,4303
2013-03-11,14:28:00,2591.2,2591.8,2589.6,2590.0,1843
2013-03-11,14:29:00,2589.6,2591.2,2589.6,2590.2,972
2013-03-11,14:30:00,2590.4,2591.6,2589.4,2589.4,1606
2013-03-11,14:31:00,2589.4,2590.4,2587.8,2588.0,2368
2013-03-11,14:32:00,2588.0,2590.8,2587.8,2590.8,2328
2013-03-11,14:33:00,2590.8,2591.8,2590.4,2590.6,1564
2013-03-11,14:34:00,2590.8,2593.2,2590.6,2592.4,2333
2013-03-11,14:35:00,2592.4,2594.2,2592.0,2594.0,2796
2013-03-11,14:36:00,2593.8,2594.0,2590.0,2590.4,2268
2013-03-11,14:37:00,2590.4,2591.4,2590.0,2590.6,1483
2013-03-11,14:38:00,2590.2,2590.8,2589.0,2589.8,2094
2013-03-11,14:39:00,2589.6,2590.4,2588.8,2589.4,1937
2013-03-11,14:40:00,2589.4,2590.2,2588.2,2589.6,1674
2013-03-11,14:41:00,2589.2,2589.8,2586.4,2586.4,3356
2013-03-11,14:42:00,2586.6,2587.4,2585.6,2586.4,2707
2013-03-11,14:43:00,2586.4,2587.8,2585.4,2585.4,2053
2013-03-11,14:44:00,2585.6,2587.0,2585.6,2586.8,1873
2013-03-11,14:45:00,2586.8,2588.0,2586.8,2586.8,1654
2013-03-11,14:46:00,2587.2,2588.8,2586.6,2588.6,1713
2013-03-11,14:47:00,2588.6,2590.8,2588.2,2589.8,2871
2013-03-11,14:48:00,2589.8,2590.6,2589.2,2589.8,1250
2013-03-11,14:49:00,2589.6,2590.8,2589.6,2590.6,1192
2013-03-11,14:50:00,2590.6,2590.8,2589.4,2590.2,1101
2013-03-11,14:51:00,2590.2,2591.6,2589.8,2590.8,2229
2013-03-11,14:52:00,2591.0,2591.6,2590.6,2591.0,1756
2013-03-11,14:53:00,2591.0,2591.6,2590.2,2591.0,1415
2013-03-11,14:54:00,2591.2,2592.0,2591.0,2591.0,1410
2013-03-11,14:55:00,2591.0,2591.6,2589.8,2591.0,1474
2013-03-11,14:56:00,2590.8,2591.4,2589.8,2590.0,1067
2013-03-11,14:57:00,2589.8,2591.8,2589.8,2591.2,1290
2013-03-11,14:58:00,2591.0,2592.0,2590.8,2591.4,1138
2013-03-11,14:59:00,2591.4,2591.8,2591.0,2591.2,1190
2013-03-11,15:00:00,2591.0,2591.4,2590.2,2590.2,1205
2013-03-11,15:01:00,2590.2,2591.0,2590.0,2590.0,1118
2013-03-11,15:02:00,2590.0,2590.6,2589.8,2590.2,967
2013-03-11,15:03:00,2590.2,2590.8,2589.6,2590.0,783
2013-03-11,15:04:00,2589.8,2591.4,2589.8,2591.0,1426
2013-03-11,15:05:00,2591.0,2591.6,2590.8,2591.2,919
2013-03-11,15:06:00,2591.2,2591.4,2590.8,2591.4,753
2013-03-11,15:07:00,2591.0,2592.0,2591.0,2591.2,1043
2013-03-11,15:08:00,2591.2,2591.8,2591.0,2591.6,630
2013-03-11,15:09:00,2591.6,2592.0,2591.2,2591.6,861
2013-03-11,15:10:00,2591.6,2592.4,2591.4,2592.0,1356
2013-03-11,15:11:00,2592.2,2592.6,2591.6,2591.6,1102
2013-03-11,15:12:00,2591.8,2592.2,2591.2,2591.8,938
2013-03-11,15:13:00,2591.4,2592.4,2591.2,2592.0,1369
2013-03-11,15:14:00,2592.0,2593.0,2592.0,2592.6,1895
2013-03-11,15:15:00,2592.6,2593.4,2592.2,2592.8,2644
2013-03-12,09:16:00,2596.0,2596.2,2587.4,2588.6,4811
2013-03-12,09:17:00,2588.6,2589.2,2580.6,2588.0,5099
2013-03-12,09:18:00,2588.4,2594.6,2588.4,2593.8,4304
2013-03-12,09:19:00,2594.0,2597.8,2592.6,2596.8,3392
2013-03-12,09:20:00,2596.2,2596.4,2594.8,2595.0,1604
2013-03-12,09:21:00,2595.0,2595.4,2593.0,2594.6,1973
2013-03-12,09:22:00,2594.6,2595.0,2593.0,2593.6,1279
2013-03-12,09:23:00,2593.4,2595.2,2593.0,2594.6,796
2013-03-12,09:24:00,2594.6,2594.8,2591.6,2592.8,1294
2013-03-12,09:25:00,2592.8,2594.0,2590.6,2590.8,1261
2013-03-12,09:26:00,2590.8,2592.0,2590.8,2592.0,1036
2013-03-12,09:27:00,2591.8,2593.6,2591.8,2592.8,867
2013-03-12,09:28:00,2592.8,2593.6,2592.6,2592.8,719
2013-03-12,09:29:00,2592.6,2593.2,2589.0,2590.2,1878
2013-03-12,09:30:00,2590.0,2591.8,2588.0,2591.4,2146
2013-03-12,09:31:00,2591.2,2591.2,2589.2,2591.0,1142
2013-03-12,09:32:00,2591.0,2592.0,2587.8,2588.0,1794
2013-03-12,09:33:00,2588.0,2589.8,2586.2,2589.4,2718
2013-03-12,09:34:00,2589.2,2590.0,2586.4,2589.2,2082
2013-03-12,09:35:00,2589.6,2592.2,2588.6,2591.8,2252
2013-03-12,09:36:00,2591.8,2595.2,2591.8,2594.6,3134
2013-03-12,09:37:00,2594.4,2596.0,2593.4,2595.0,3008
2013-03-12,09:38:00,2594.8,2598.4,2594.0,2596.8,3375
2013-03-12,09:39:00,2596.6,2599.4,2596.0,2599.4,3032
2013-03-12,09:40:00,2599.2,2599.2,2595.4,2596.2,3144
2013-03-12,09:41:00,2596.0,2597.0,2595.8,2596.2,2004
2013-03-12,09:42:00,2596.0,2596.6,2594.2,2596.6,2866
2013-03-12,09:43:00,2596.2,2596.8,2594.4,2594.8,1434
2013-03-12,09:44:00,2594.6,2595.6,2593.8,2594.8,1506
2013-03-12,09:45:00,2594.8,2595.4,2593.6,2594.6,1384
2013-03-12,09:46:00,2594.8,2597.4,2593.2,2593.2,2932
2013-03-12,09:47:00,2593.0,2594.0,2589.2,2591.0,5578
2013-03-12,09:48:00,2591.0,2591.8,2590.0,2591.2,2039
2013-03-12,09:49:00,2591.0,2591.4,2590.0,2590.4,1513
2013-03-12,09:50:00,2590.6,2592.0,2589.2,2590.2,2071
2013-03-12,09:51:00,2589.8,2592.4,2589.6,2591.8,2443
2013-03-12,09:52:00,2591.8,2594.4,2591.2,2594.0,2968
2013-03-12,09:53:00,2594.0,2594.8,2591.8,2592.2,2402
2013-03-12,09:54:00,2592.6,2593.0,2591.6,2592.2,1089
2013-03-12,09:55:00,2592.0,2594.6,2591.6,2594.4,2031
2013-03-12,09:56:00,2594.2,2596.4,2594.2,2595.8,3036
2013-03-12,09:57:00,2595.8,2596.8,2594.6,2596.8,1994
2013-03-12,09:58:00,2596.8,2596.8,2594.8,2595.2,1722
2013-03-12,09:59:00,2595.2,2597.0,2594.6,2596.0,2135
2013-03-12,10:00:00,2595.8,2597.4,2595.2,2596.6,1951
2013-03-12,10:01:00,2596.6,2597.2,2595.4,2596.2,2241
2013-03-12,10:02:00,2595.6,2597.0,2595.4,2596.0,1307
2013-03-12,10:03:00,2596.0,2597.8,2595.4,2595.4,2248
2013-03-12,10:04:00,2595.2,2596.2,2595.0,2596.0,3057
2013-03-12,10:05:00,2596.0,2597.4,2595.2,2595.2,2212
2013-03-12,10:06:00,2595.4,2596.0,2594.8,2595.4,2297
2013-03-12,10:07:00,2595.2,2598.2,2595.2,2598.2,2494
2013-03-12,10:08:00,2598.2,2607.8,2597.6,2606.2,11143
2013-03-12,10:09:00,2606.0,2620.0,2604.8,2616.0,13779
2013-03-12,10:10:00,2615.8,2622.0,2615.8,2619.8,9743
2013-03-12,10:11:00,2620.4,2622.0,2616.2,2618.0,6018
2013-03-12,10:12:00,2617.6,2618.4,2615.6,2616.8,3477
2013-03-12,10:13:00,2617.0,2618.0,2611.0,2613.8,6114
2013-03-12,10:14:00,2614.2,2615.4,2612.0,2613.2,3473
2013-03-12,10:15:00,2613.6,2613.6,2609.8,2612.4,4125
2013-03-12,10:16:00,2611.8,2614.2,2609.8,2611.0,4423
2013-03-12,10:17:00,2610.8,2613.6,2610.2,2612.0,2460
2013-03-12,10:18:00,2612.2,2613.6,2610.8,2612.2,2937
2013-03-12,10:19:00,2612.4,2613.0,2606.6,2607.0,4817
2013-03-12,10:20:00,2606.8,2608.0,2605.4,2607.8,5132
2013-03-12,10:21:00,2608.2,2611.8,2607.8,2610.4,3683
2013-03-12,10:22:00,2609.8,2611.2,2608.8,2609.0,2281
2013-03-12,10:23:00,2608.8,2611.4,2607.2,2610.6,2543
2013-03-12,10:24:00,2610.8,2612.2,2609.4,2610.8,2707
2013-03-12,10:25:00,2610.8,2610.8,2605.6,2605.6,3636
2013-03-12,10:26:00,2605.6,2606.4,2605.0,2605.8,5339
2013-03-12,10:27:00,2605.4,2607.2,2605.2,2606.2,1929
2013-03-12,10:28:00,2606.4,2607.8,2605.4,2606.6,1480
2013-03-12,10:29:00,2607.2,2608.0,2605.4,2606.2,1620
2013-03-12,10:30:00,2606.4,2607.4,2605.4,2605.8,1926
2013-03-12,10:31:00,2606.2,2606.4,2603.0,2605.8,5165
2013-03-12,10:32:00,2606.0,2607.2,2605.0,2606.2,2659
2013-03-12,10:33:00,2606.2,2607.2,2605.2,2605.2,1407
2013-03-12,10:34:00,2605.4,2605.8,2604.0,2604.0,1877
2013-03-12,10:35:00,2604.2,2605.2,2601.2,2602.0,3623
2013-03-12,10:36:00,2602.0,2603.8,2601.0,2603.6,2762
2013-03-12,10:37:00,2603.2,2606.0,2602.6,2605.2,2232
2013-03-12,10:38:00,2605.2,2605.6,2602.2,2603.2,1745
2013-03-12,10:39:00,2603.2,2604.0,2601.6,2601.6,2321
2013-03-12,10:40:00,2601.8,2605.0,2601.2,2604.8,2872
2013-03-12,10:41:00,2604.8,2605.0,2598.0,2599.2,5682
2013-03-12,10:42:00,2599.2,2600.6,2597.2,2597.8,3965
2013-03-12,10:43:00,2597.6,2599.4,2597.4,2598.8,1807
2013-03-12,10:44:00,2598.8,2600.6,2597.8,2597.8,2125
2013-03-12,10:45:00,2597.8,2599.2,2597.2,2597.4,1885
2013-03-12,10:46:00,2597.2,2598.8,2596.8,2598.0,2097
2013-03-12,10:47:00,2597.8,2601.2,2597.6,2599.8,2347
2013-03-12,10:48:00,2599.6,2600.2,2598.2,2598.8,1491
2013-03-12,10:49:00,2598.6,2601.0,2598.2,2599.8,1522
2013-03-12,10:50:00,2599.6,2600.8,2599.4,2599.6,1275
2013-03-12,10:51:00,2599.4,2600.0,2597.4,2599.0,1961
2013-03-12,10:52:00,2599.2,2600.2,2595.2,2595.6,3551
2013-03-12,10:53:00,2595.4,2598.0,2594.0,2596.8,3740
2013-03-12,10:54:00,2596.8,2598.4,2596.0,2597.6,1588
2013-03-12,10:55:00,2597.6,2598.2,2596.2,2597.4,1082
2013-03-12,10:56:00,2597.6,2598.2,2596.4,2596.8,1041
2013-03-12,10:57:00,2596.8,2598.8,2596.2,2597.6,1719
2013-03-12,10:58:00,2597.6,2597.8,2594.2,2596.0,2434
2013-03-12,10:59:00,2596.2,2596.4,2593.0,2593.0,2121
2013-03-12,11:00:00,2593.2,2594.2,2591.2,2591.2,3242
2013-03-12,11:01:00,2591.2,2592.6,2589.6,2590.0,4168
2013-03-12,11:02:00,2589.8,2591.0,2589.2,2590.4,2156
2013-03-12,11:03:00,2590.4,2591.8,2589.0,2589.6,2968
2013-03-12,11:04:00,2590.4,2591.4,2589.0,2589.8,2233
2013-03-12,11:05:00,2589.4,2591.0,2588.6,2590.2,2168
2013-03-12,11:06:00,2590.0,2590.2,2578.4,2581.4,9386
2013-03-12,11:07:00,2581.4,2584.0,2580.6,2583.0,4948
2013-03-12,11:08:00,2582.8,2584.0,2576.0,2577.2,5234
2013-03-12,11:09:00,2576.8,2581.0,2576.0,2580.6,5217
2013-03-12,11:10:00,2580.0,2584.4,2580.0,2582.6,4540
2013-03-12,11:11:00,2582.8,2586.2,2581.8,2586.2,4477
2013-03-12,11:12:00,2586.6,2587.4,2584.8,2585.4,3338
2013-03-12,11:13:00,2585.4,2587.4,2584.2,2584.4,2960
2013-03-12,11:14:00,2584.2,2584.8,2583.0,2583.6,2182
2013-03-12,11:15:00,2583.8,2584.2,2581.0,2581.0,2233
2013-03-12,11:16:00,2581.2,2581.2,2576.6,2578.8,5738
2013-03-12,11:17:00,2578.6,2582.0,2577.2,2578.4,3679
2013-03-12,11:18:00,2578.4,2579.2,2572.2,2573.4,6786
2013-03-12,11:19:00,2573.2,2575.4,2570.6,2574.2,5852
2013-03-12,11:20:00,2574.2,2575.0,2570.6,2571.0,3740
2013-03-12,11:21:00,2570.6,2573.6,2570.4,2570.6,3567
2013-03-12,11:22:00,2570.2,2571.6,2566.2,2570.8,6419
2013-03-12,11:23:00,2570.8,2574.8,2570.0,2573.0,4367
2013-03-12,11:24:00,2573.2,2573.2,2564.0,2566.8,5744
2013-03-12,11:25:00,2567.2,2569.6,2564.0,2566.0,4032
2013-03-12,11:26:00,2565.8,2567.8,2562.4,2565.2,4145
2013-03-12,11:27:00,2565.8,2568.0,2565.6,2566.6,2732
2013-03-12,11:28:00,2566.4,2570.2,2565.6,2567.8,2603
2013-03-12,11:29:00,2567.4,2571.4,2567.4,2569.0,2616
2013-03-12,11:30:00,2568.8,2569.0,2564.6,2565.8,2547
2013-03-12,13:01:00,2563.2,2564.8,2559.0,2559.6,7103
2013-03-12,13:02:00,2559.4,2562.4,2558.6,2561.0,3363
2013-03-12,13:03:00,2561.4,2563.6,2561.4,2563.0,1915
2013-03-12,13:04:00,2563.2,2563.2,2561.0,2562.6,1382
2013-03-12,13:05:00,2562.8,2564.2,2562.6,2563.6,1801
2013-03-12,13:06:00,2563.8,2566.6,2563.4,2566.0,3532
2013-03-12,13:07:00,2565.6,2565.6,2563.2,2564.4,1821
2013-03-12,13:08:00,2564.4,2568.0,2563.2,2567.6,2431
2013-03-12,13:09:00,2567.2,2569.0,2566.6,2567.8,3476
2013-03-12,13:10:00,2568.0,2568.0,2566.2,2566.2,1336
2013-03-12,13:11:00,2566.2,2571.2,2566.0,2570.6,4451
2013-03-12,13:12:00,2570.4,2574.2,2569.8,2572.2,6072
2013-03-12,13:13:00,2572.4,2573.2,2571.4,2571.8,2539
2013-03-12,13:14:00,2572.0,2573.4,2570.4,2571.2,2203
2013-03-12,13:15:00,2571.2,2572.6,2571.0,2571.6,1369
2013-03-12,13:16:00,2571.6,2575.4,2571.4,2573.4,4927
2013-03-12,13:17:00,2573.6,2576.6,2573.0,2576.4,3942
2013-03-12,13:18:00,2576.2,2578.8,2574.2,2574.8,5032
2013-03-12,13:19:00,2574.8,2576.4,2573.2,2573.8,3159
2013-03-12,13:20:00,2574.0,2574.2,2572.4,2573.0,2366
2013-03-12,13:21:00,2573.0,2574.2,2571.4,2571.4,2627
2013-03-12,13:22:00,2571.4,2572.6,2570.4,2570.6,3050
2013-03-12,13:23:00,2570.6,2572.0,2570.4,2570.4,1936
2013-03-12,13:24:00,2570.4,2570.6,2569.2,2570.4,2857
2013-03-12,13:25:00,2570.0,2571.6,2568.0,2568.4,3208
2013-03-12,13:26:00,2568.2,2568.4,2563.4,2564.0,4577
2013-03-12,13:27:00,2564.2,2564.4,2552.0,2556.6,10458
2013-03-12,13:28:00,2557.0,2557.4,2555.0,2555.8,4153
2013-03-12,13:29:00,2556.2,2556.8,2552.2,2555.6,4197
2013-03-12,13:30:00,2555.4,2561.8,2555.4,2558.6,5793
2013-03-12,13:31:00,2558.6,2561.2,2557.8,2561.2,2986
2013-03-12,13:32:00,2561.4,2565.8,2561.4,2565.6,5472
2013-03-12,13:33:00,2565.8,2565.8,2559.2,2559.2,3572
2013-03-12,13:34:00,2559.0,2560.8,2557.4,2560.2,4068
2013-03-12,13:35:00,2560.4,2560.8,2558.2,2559.4,2343
2013-03-12,13:36:00,2559.4,2559.8,2553.6,2557.6,4394
2013-03-12,13:37:00,2557.6,2561.4,2556.4,2560.8,3293
2013-03-12,13:38:00,2560.8,2564.2,2560.4,2563.4,4270
2013-03-12,13:39:00,2563.4,2564.0,2559.4,2560.6,2910
2013-03-12,13:40:00,2560.8,2560.8,2558.0,2559.0,2961
2013-03-12,13:41:00,2559.0,2560.8,2554.8,2556.6,3533
2013-03-12,13:42:00,2556.6,2558.8,2554.2,2558.4,3355
2013-03-12,13:43:00,2558.4,2561.4,2555.2,2555.4,3334
2013-03-12,13:44:00,2555.0,2558.0,2555.0,2557.4,2739
2013-03-12,13:45:00,2557.0,2560.0,2555.8,2556.8,2371
2013-03-12,13:46:00,2557.6,2561.4,2556.8,2561.4,2877
2013-03-12,13:47:00,2561.6,2564.2,2560.6,2561.8,6028
2013-03-12,13:48:00,2562.0,2563.8,2560.8,2563.0,2446
2013-03-12,13:49:00,2563.2,2565.0,2561.6,2562.2,3045
2013-03-12,13:50:00,2562.8,2562.8,2558.4,2559.4,3137
2013-03-12,13:51:00,2559.4,2560.4,2558.2,2558.8,1853
2013-03-12,13:52:00,2558.8,2559.2,2558.0,2558.6,1897
2013-03-12,13:53:00,2558.6,2559.4,2551.2,2555.4,7705
2013-03-12,13:54:00,2556.0,2558.0,2551.6,2553.0,4247
2013-03-12,13:55:00,2553.4,2554.0,2547.0,2548.0,7849
2013-03-12,13:56:00,2548.0,2551.2,2546.4,2551.2,5251
2013-03-12,13:57:00,2551.2,2551.6,2547.0,2548.2,3349
2013-03-12,13:58:00,2548.0,2551.2,2547.6,2550.2,2730
2013-03-12,13:59:00,2550.2,2551.0,2548.6,2550.4,1871
2013-03-12,14:00:00,2550.4,2550.4,2542.2,2545.0,5891
2013-03-12,14:01:00,2545.0,2545.8,2540.8,2541.6,4978
2013-03-12,14:02:00,2541.0,2542.6,2538.4,2542.0,6630
2013-03-12,14:03:00,2542.0,2544.6,2541.0,2543.8,3872
2013-03-12,14:04:00,2543.4,2544.6,2542.4,2543.2,2113
2013-03-12,14:05:00,2543.0,2546.8,2543.0,2545.2,3684
2013-03-12,14:06:00,2545.4,2545.4,2539.6,2543.0,3052
2013-03-12,14:07:00,2543.0,2548.6,2542.0,2547.0,5182
2013-03-12,14:08:00,2547.2,2548.8,2546.6,2547.2,2119
2013-03-12,14:09:00,2547.4,2547.6,2543.4,2544.0,3047
2013-03-12,14:10:00,2543.6,2544.4,2542.0,2542.0,2192
2013-03-12,14:11:00,2542.0,2542.8,2532.6,2533.8,9328
2013-03-12,14:12:00,2533.6,2535.2,2531.0,2534.4,5163
2013-03-12,14:13:00,2534.6,2536.6,2532.0,2532.6,4068
2013-03-12,14:14:00,2532.8,2534.8,2532.6,2532.8,2080
2013-03-12,14:15:00,2532.4,2534.4,2528.6,2530.8,4162
2013-03-12,14:16:00,2530.4,2533.8,2529.4,2532.8,3060
2013-03-12,14:17:00,2533.0,2535.4,2532.4,2532.8,2799
2013-03-12,14:18:00,2532.8,2532.8,2527.4,2532.8,4049
2013-03-12,14:19:00,2532.6,2534.6,2526.8,2527.6,3538
2013-03-12,14:20:00,2528.0,2530.8,2526.4,2528.6,3582
2013-03-12,14:21:00,2528.4,2530.6,2527.8,2529.2,2495
2013-03-12,14:22:00,2529.2,2531.8,2529.2,2531.2,1736
2013-03-12,14:23:00,2531.0,2534.8,2531.0,2532.8,3685
2013-03-12,14:24:00,2532.6,2533.4,2529.0,2533.4,2329
2013-03-12,14:25:00,2533.4,2538.0,2532.2,2537.2,5246
2013-03-12,14:26:00,2537.4,2541.6,2537.4,2540.8,5941
2013-03-12,14:27:00,2541.0,2543.0,2538.0,2540.0,4305
2013-03-12,14:28:00,2540.0,2540.0,2535.6,2536.2,3129
2013-03-12,14:29:00,2536.2,2539.0,2535.8,2538.0,2259
2013-03-12,14:30:00,2537.8,2540.4,2536.0,2536.6,3135
2013-03-12,14:31:00,2537.0,2541.6,2537.0,2541.6,2197
2013-03-12,14:32:00,2541.8,2543.0,2538.0,2539.0,3088
2013-03-12,14:33:00,2539.4,2540.0,2537.8,2540.0,1386
2013-03-12,14:34:00,2540.0,2541.2,2538.4,2539.6,1841
2013-03-12,14:35:00,2539.4,2541.0,2538.8,2539.4,1794
2013-03-12,14:36:00,2539.4,2540.0,2535.6,2537.8,3500
2013-03-12,14:37:00,2537.8,2538.6,2536.4,2538.2,1535
2013-03-12,14:38:00,2538.6,2538.6,2534.0,2536.0,2732
2013-03-12,14:39:00,2536.4,2540.4,2535.2,2540.4,2244
2013-03-12,14:40:00,2540.2,2540.8,2537.2,2538.4,2700
2013-03-12,14:41:00,2538.0,2541.4,2538.0,2540.0,2319
2013-03-12,14:42:00,2540.2,2547.2,2540.2,2544.6,7761
2013-03-12,14:43:00,2544.2,2545.8,2543.2,2544.6,2937
2013-03-12,14:44:00,2544.4,2549.4,2544.4,2549.0,6695
2013-03-12,14:45:00,2548.6,2552.6,2547.8,2552.6,6020
2013-03-12,14:46:00,2553.0,2554.4,2549.4,2549.4,5585
2013-03-12,14:47:00,2549.8,2551.6,2548.8,2549.4,3110
2013-03-12,14:48:00,2549.2,2550.8,2548.2,2549.8,2218
2013-03-12,14:49:00,2549.8,2550.8,2548.4,2549.8,2505
2013-03-12,14:50:00,2549.8,2551.0,2549.2,2551.0,1907
2013-03-12,14:51:00,2550.8,2553.0,2550.4,2553.0,3120
2013-03-12,14:52:00,2553.2,2555.6,2551.6,2553.0,3501
2013-03-12,14:53:00,2553.2,2553.2,2551.4,2552.0,2117
2013-03-12,14:54:00,2552.2,2552.2,2549.2,2550.2,3007
2013-03-12,14:55:00,2550.0,2550.8,2549.6,2550.0,1592
2013-03-12,14:56:00,2550.0,2551.8,2550.0,2551.0,1387
2013-03-12,14:57:00,2551.2,2552.8,2551.2,2552.8,1824
2013-03-12,14:58:00,2553.0,2553.0,2551.2,2551.4,1199
2013-03-12,14:59:00,2551.2,2553.0,2551.2,2552.8,1289
2013-03-12,15:00:00,2553.0,2553.6,2551.8,2552.6,1235
2013-03-12,15:01:00,2552.8,2553.2,2552.0,2552.4,1132
2013-03-12,15:02:00,2552.6,2552.8,2551.6,2552.0,1004
2013-03-12,15:03:00,2552.0,2552.0,2551.4,2551.4,1198
2013-03-12,15:04:00,2551.4,2551.4,2550.6,2550.8,1314
2013-03-12,15:05:00,2550.8,2552.6,2550.8,2552.6,1372
2013-03-12,15:06:00,2552.2,2552.8,2551.8,2552.0,1156
2013-03-12,15:07:00,2552.2,2552.4,2551.8,2552.2,638
2013-03-12,15:08:00,2552.0,2552.8,2552.0,2552.8,1049
2013-03-12,15:09:00,2552.6,2552.8,2552.2,2552.6,704
2013-03-12,15:10:00,2552.6,2554.8,2552.4,2553.4,2417
2013-03-12,15:11:00,2553.0,2553.8,2553.0,2553.4,752
2013-03-12,15:12:00,2553.2,2553.4,2552.0,2552.4,1419
2013-03-12,15:13:00,2552.2,2553.6,2552.0,2553.4,1256
2013-03-12,15:14:00,2553.6,2553.6,2553.0,2553.4,1228
2013-03-12,15:15:00,2553.2,2553.2,2551.8,2552.0,3182
2013-03-13,09:16:00,2550.0,2550.4,2545.6,2547.2,3930
2013-03-13,09:17:00,2547.0,2548.0,2544.6,2544.6,2471
2013-03-13,09:18:00,2544.8,2547.4,2544.6,2546.2,1254
2013-03-13,09:19:00,2546.6,2547.2,2545.4,2546.8,946
2013-03-13,09:20:00,2546.8,2549.6,2546.0,2549.2,1268
2013-03-13,09:21:00,2549.4,2554.6,2549.4,2552.6,3081
2013-03-13,09:22:00,2552.2,2552.8,2550.6,2551.6,1257
2013-03-13,09:23:00,2551.2,2551.6,2547.8,2548.2,1588
2013-03-13,09:24:00,2548.2,2548.4,2546.6,2547.0,1490
2013-03-13,09:25:00,2546.6,2548.4,2546.2,2547.6,1178
2013-03-13,09:26:00,2547.8,2548.4,2546.2,2548.0,771
2013-03-13,09:27:00,2548.0,2548.0,2545.4,2546.4,1269
2013-03-13,09:28:00,2546.4,2550.2,2545.2,2550.2,1730
2013-03-13,09:29:00,2550.8,2550.8,2547.6,2547.6,1140
2013-03-13,09:30:00,2547.4,2550.2,2547.2,2547.6,896
2013-03-13,09:31:00,2547.6,2549.8,2547.2,2548.8,911
2013-03-13,09:32:00,2548.8,2550.6,2548.4,2549.0,1211
2013-03-13,09:33:00,2549.0,2549.0,2545.2,2546.4,2149
2013-03-13,09:34:00,2546.6,2547.6,2545.2,2546.8,1513
2013-03-13,09:35:00,2546.8,2549.8,2545.4,2549.6,1956
2013-03-13,09:36:00,2549.8,2550.0,2548.0,2549.8,1602
2013-03-13,09:37:00,2549.8,2553.4,2549.4,2551.8,2776
2013-03-13,09:38:00,2551.4,2555.2,2551.2,2551.6,3578
2013-03-13,09:39:00,2551.6,2551.6,2548.4,2548.8,2297
2013-03-13,09:40:00,2548.8,2549.2,2545.4,2546.2,3038
2013-03-13,09:41:00,2546.2,2547.0,2546.0,2546.0,1825
2013-03-13,09:42:00,2546.0,2546.8,2540.4,2540.4,3987
2013-03-13,09:43:00,2540.8,2543.8,2540.4,2543.4,4193
2013-03-13,09:44:00,2543.4,2547.2,2543.4,2545.4,3138
2013-03-13,09:45:00,2545.4,2545.6,2541.4,2543.2,2684
2013-03-13,09:46:00,2543.0,2544.6,2541.8,2543.4,1910
2013-03-13,09:47:00,2543.6,2543.8,2540.6,2543.2,2356
2013-03-13,09:48:00,2542.8,2546.8,2542.6,2545.4,2780
2013-03-13,09:49:00,2545.6,2546.4,2543.4,2546.4,1827
2013-03-13,09:50:00,2546.4,2548.4,2544.6,2545.0,2378
2013-03-13,09:51:00,2544.8,2546.8,2543.8,2545.2,1348
2013-03-13,09:52:00,2545.2,2545.2,2543.0,2544.2,1520
2013-03-13,09:53:00,2544.2,2545.6,2543.0,2544.6,1016
2013-03-13,09:54:00,2545.0,2547.2,2542.6,2545.4,1732
2013-03-13,09:55:00,2546.0,2546.2,2543.4,2544.0,1340
2013-03-13,09:56:00,2544.0,2544.0,2541.4,2543.8,2535
2013-03-13,09:57:00,2544.0,2544.8,2542.4,2543.6,1199
2013-03-13,09:58:00,2543.4,2543.8,2542.4,2542.6,1061
2013-03-13,09:59:00,2542.6,2542.6,2539.0,2540.4,4216
2013-03-13,10:00:00,2540.4,2542.2,2540.0,2541.8,2166
2013-03-13,10:01:00,2541.6,2542.0,2539.2,2540.6,2042
2013-03-13,10:02:00,2540.4,2542.8,2539.4,2542.0,2710
2013-03-13,10:03:00,2542.2,2542.8,2541.2,2542.2,1498
2013-03-13,10:04:00,2542.2,2542.4,2540.8,2541.4,1536
2013-03-13,10:05:00,2541.4,2541.4,2537.4,2538.8,2748
2013-03-13,10:06:00,2538.8,2539.8,2536.8,2539.8,3214
2013-03-13,10:07:00,2539.6,2542.0,2539.4,2541.8,2502
2013-03-13,10:08:00,2542.0,2542.0,2540.8,2541.8,1128
2013-03-13,10:09:00,2541.6,2541.6,2539.2,2541.0,1747
2013-03-13,10:10:00,2540.8,2541.6,2538.4,2541.0,1473
2013-03-13,10:11:00,2541.0,2541.8,2539.2,2541.8,1798
2013-03-13,10:12:00,2542.0,2544.4,2540.6,2544.4,3092
2013-03-13,10:13:00,2544.4,2545.4,2543.6,2545.2,3168
2013-03-13,10:14:00,2545.4,2548.0,2544.8,2547.0,3172
2013-03-13,10:15:00,2546.8,2548.8,2546.0,2548.4,2545
2013-03-13,10:16:00,2548.6,2549.4,2546.6,2546.8,2665
2013-03-13,10:17:00,2547.2,2548.6,2546.8,2547.8,1582
2013-03-13,10:18:00,2547.6,2547.6,2546.0,2547.2,1772
2013-03-13,10:19:00,2547.4,2549.2,2546.0,2546.6,2475
2013-03-13,10:20:00,2546.4,2548.8,2546.0,2548.6,1740
2013-03-13,10:21:00,2548.6,2551.8,2548.0,2548.4,4669
2013-03-13,10:22:00,2549.0,2550.6,2547.6,2549.0,2662
2013-03-13,10:23:00,2549.0,2549.4,2548.0,2548.6,1663
2013-03-13,10:24:00,2548.6,2550.0,2548.0,2548.0,1538
2013-03-13,10:25:00,2548.0,2548.0,2545.6,2546.2,2765
2013-03-13,10:26:00,2546.0,2547.0,2545.2,2545.6,1936
2013-03-13,10:27:00,2545.2,2545.6,2543.4,2544.2,2227
2013-03-13,10:28:00,2544.0,2544.4,2543.4,2543.8,1489
2013-03-13,10:29:00,2544.0,2544.6,2543.0,2544.6,1450
2013-03-13,10:30:00,2544.4,2545.0,2542.4,2542.4,1796
2013-03-13,10:31:00,2542.4,2543.8,2541.4,2542.8,1982
2013-03-13,10:32:00,2542.6,2543.8,2542.2,2543.4,1107
2013-03-13,10:33:00,2543.4,2543.6,2541.0,2541.4,1757
2013-03-13,10:34:00,2541.4,2541.8,2540.4,2540.6,1837
2013-03-13,10:35:00,2540.6,2540.8,2538.8,2539.4,2433
2013-03-13,10:36:00,2539.2,2540.6,2538.4,2539.8,2339
2013-03-13,10:37:00,2539.6,2539.8,2538.2,2538.2,1170
2013-03-13,10:38:00,2538.2,2539.6,2537.4,2539.6,2122
2013-03-13,10:39:00,2539.6,2540.6,2539.4,2540.2,1287
2013-03-13,10:40:00,2539.8,2541.2,2539.4,2540.4,1604
2013-03-13,10:41:00,2540.2,2541.8,2539.4,2541.2,1461
2013-03-13,10:42:00,2541.2,2541.6,2539.2,2540.4,1151
2013-03-13,10:43:00,2540.2,2540.2,2539.2,2539.8,858
2013-03-13,10:44:00,2540.0,2542.8,2539.2,2541.8,2011
2013-03-13,10:45:00,2541.8,2543.8,2540.2,2542.6,2109
2013-03-13,10:46:00,2542.6,2543.4,2542.2,2542.2,1641
2013-03-13,10:47:00,2542.4,2542.6,2539.4,2539.6,1903
2013-03-13,10:48:00,2539.4,2539.8,2538.0,2539.4,2329
2013-03-13,10:49:00,2539.2,2540.2,2538.6,2538.8,1079
2013-03-13,10:50:00,2538.8,2539.0,2533.2,2534.0,5754
2013-03-13,10:51:00,2533.8,2535.4,2532.4,2535.0,3293
2013-03-13,10:52:00,2534.8,2536.0,2533.4,2534.4,1770
2013-03-13,10:53:00,2534.4,2536.0,2534.4,2535.2,1429
2013-03-13,10:54:00,2535.2,2537.2,2534.2,2535.8,1930
2013-03-13,10:55:00,2536.0,2538.2,2536.0,2537.0,2056
2013-03-13,10:56:00,2536.8,2537.6,2534.0,2534.6,2523
2013-03-13,10:57:00,2534.6,2534.8,2532.2,2532.6,2720
2013-03-13,10:58:00,2532.4,2535.8,2531.8,2535.2,2586
2013-03-13,10:59:00,2534.8,2536.4,2534.0,2536.4,1461
2013-03-13,11:00:00,2536.6,2537.6,2536.2,2536.6,2106
2013-03-13,11:01:00,2536.6,2537.0,2535.0,2535.6,1507
2013-03-13,11:02:00,2536.0,2539.2,2534.4,2538.6,2391
2013-03-13,11:03:00,2538.8,2538.8,2536.6,2537.4,1557
2013-03-13,11:04:00,2537.4,2537.6,2535.0,2535.6,1454
2013-03-13,11:05:00,2535.6,2535.8,2534.4,2534.8,1104
2013-03-13,11:06:00,2534.6,2535.8,2533.6,2535.8,1727
2013-03-13,11:07:00,2535.8,2535.8,2529.0,2530.4,4332
2013-03-13,11:08:00,2530.0,2531.0,2528.4,2529.8,3423
2013-03-13,11:09:00,2530.0,2531.4,2529.0,2530.0,1799
2013-03-13,11:10:00,2529.8,2530.0,2525.6,2527.4,5053
2013-03-13,11:11:00,2527.6,2528.8,2527.2,2527.2,1850
2013-03-13,11:12:00,2527.6,2527.6,2522.2,2522.2,4364
2013-03-13,11:13:00,2522.8,2522.8,2518.6,2522.8,5689
2013-03-13,11:14:00,2522.6,2524.2,2521.2,2523.6,2897
2013-03-13,11:15:00,2523.6,2527.0,2523.0,2523.4,3449
2013-03-13,11:16:00,2523.2,2526.0,2521.4,2524.4,2424
2013-03-13,11:17:00,2524.6,2524.6,2522.4,2524.2,1378
2013-03-13,11:18:00,2524.0,2524.0,2520.2,2522.2,2428
2013-03-13,11:19:00,2522.0,2522.4,2516.2,2518.0,5601
2013-03-13,11:20:00,2518.4,2520.2,2517.2,2517.6,2602
2013-03-13,11:21:00,2517.2,2520.4,2515.8,2518.4,2832
2013-03-13,11:22:00,2518.6,2519.8,2515.4,2518.2,3321
2013-03-13,11:23:00,2518.4,2521.4,2517.6,2520.4,2892
2013-03-13,11:24:00,2520.2,2523.2,2519.4,2522.6,2649
2013-03-13,11:25:00,2522.2,2522.6,2518.2,2520.0,2362
2013-03-13,11:26:00,2520.0,2520.8,2518.0,2519.6,1592
2013-03-13,11:27:00,2519.6,2521.2,2518.0,2520.2,1396
2013-03-13,11:28:00,2520.4,2521.2,2517.4,2518.8,1828
2013-03-13,11:29:00,2519.0,2520.0,2517.8,2519.2,1606
2013-03-13,11:30:00,2519.2,2519.4,2516.6,2517.6,1832
2013-03-13,13:01:00,2517.0,2518.6,2516.4,2518.4,2310
2013-03-13,13:02:00,2518.4,2520.4,2518.0,2519.4,1387
2013-03-13,13:03:00,2519.6,2520.0,2519.0,2519.8,1184
2013-03-13,13:04:00,2519.8,2519.8,2515.0,2515.0,3164
2013-03-13,13:05:00,2515.2,2517.0,2513.0,2514.2,4709
2013-03-13,13:06:00,2514.2,2515.6,2511.8,2512.8,3062
2013-03-13,13:07:00,2512.8,2514.4,2512.4,2512.8,1429
2013-03-13,13:08:00,2512.8,2513.0,2510.4,2512.0,3437
2013-03-13,13:09:00,2512.0,2514.0,2512.0,2513.2,1761
2013-03-13,13:10:00,2513.6,2514.0,2512.6,2512.8,1418
2013-03-13,13:11:00,2512.8,2512.8,2510.2,2510.4,2978
2013-03-13,13:12:00,2510.4,2511.0,2510.0,2510.2,2085
2013-03-13,13:13:00,2510.4,2512.6,2510.0,2511.2,1834
2013-03-13,13:14:00,2511.4,2513.8,2510.4,2513.8,1478
2013-03-13,13:15:00,2513.6,2513.8,2511.2,2512.6,1387
2013-03-13,13:16:00,2512.6,2518.6,2512.4,2517.6,5099
2013-03-13,13:17:00,2517.6,2519.2,2516.8,2519.0,3222
2013-03-13,13:18:00,2519.0,2519.6,2518.6,2519.4,2392
2013-03-13,13:19:00,2519.4,2520.0,2518.4,2519.8,2487
2013-03-13,13:20:00,2519.6,2522.8,2519.6,2521.8,4328
2013-03-13,13:21:00,2522.2,2533.6,2522.2,2529.2,12451
2013-03-13,13:22:00,2529.4,2532.8,2529.4,2529.6,5647
2013-03-13,13:23:00,2529.6,2530.4,2527.4,2527.8,3954
2013-03-13,13:24:00,2528.0,2530.4,2527.8,2530.0,2299
2013-03-13,13:25:00,2530.2,2531.4,2525.4,2527.2,4569
2013-03-13,13:26:00,2527.2,2529.4,2525.6,2527.6,2300
2013-03-13,13:27:00,2527.4,2529.0,2526.8,2527.8,1340
2013-03-13,13:28:00,2528.0,2533.8,2528.0,2533.8,4479
2013-03-13,13:29:00,2534.4,2538.8,2530.8,2532.8,7868
2013-03-13,13:30:00,2532.6,2533.2,2531.4,2533.0,2564
2013-03-13,13:31:00,2532.0,2533.8,2528.8,2529.4,3948
2013-03-13,13:32:00,2529.6,2530.4,2526.8,2527.8,3589
2013-03-13,13:33:00,2527.8,2528.4,2526.8,2527.0,1401
2013-03-13,13:34:00,2527.2,2527.4,2524.2,2525.0,3614
2013-03-13,13:35:00,2525.0,2525.0,2523.6,2524.6,2048
2013-03-13,13:36:00,2524.8,2527.2,2524.4,2526.0,2743
2013-03-13,13:37:00,2526.0,2526.0,2523.2,2524.2,2080
2013-03-13,13:38:00,2524.4,2526.0,2524.2,2524.4,1682
2013-03-13,13:39:00,2524.8,2524.8,2521.2,2521.6,3524
2013-03-13,13:40:00,2521.4,2522.0,2519.6,2520.0,3597
2013-03-13,13:41:00,2520.2,2520.2,2517.4,2518.8,3446
2013-03-13,13:42:00,2518.8,2521.2,2518.4,2520.0,2507
2013-03-13,13:43:00,2520.2,2523.2,2519.6,2523.2,2549
2013-03-13,13:44:00,2523.2,2525.8,2521.8,2524.4,3779
2013-03-13,13:45:00,2524.2,2525.2,2523.0,2525.0,1913
2013-03-13,13:46:00,2525.4,2531.6,2524.4,2531.2,5110
2013-03-13,13:47:00,2531.2,2531.4,2528.4,2528.6,3057
2013-03-13,13:48:00,2528.8,2529.2,2525.8,2525.8,2604
2013-03-13,13:49:00,2525.4,2526.8,2521.0,2522.2,4233
2013-03-13,13:50:00,2522.2,2525.2,2522.0,2524.2,2269
2013-03-13,13:51:00,2524.0,2528.0,2524.0,2527.4,3089
2013-03-13,13:52:00,2527.8,2528.4,2525.8,2526.6,2408
2013-03-13,13:53:00,2526.8,2530.4,2525.6,2529.6,2555
2013-03-13,13:54:00,2530.0,2532.8,2528.4,2532.2,4493
2013-03-13,13:55:00,2532.0,2536.8,2532.0,2536.0,5861
2013-03-13,13:56:00,2536.0,2536.6,2532.8,2535.0,3737
2013-03-13,13:57:00,2534.8,2535.4,2529.2,2530.2,3728
2013-03-13,13:58:00,2529.8,2530.2,2528.2,2529.6,2715
2013-03-13,13:59:00,2529.6,2531.6,2528.2,2529.2,2615
2013-03-13,14:00:00,2529.0,2532.6,2529.0,2531.8,1953
2013-03-13,14:01:00,2532.0,2532.2,2526.6,2526.8,3264
2013-03-13,14:02:00,2526.6,2529.0,2525.8,2527.6,2557
2013-03-13,14:03:00,2528.0,2528.2,2525.2,2525.4,2017
2013-03-13,14:04:00,2525.4,2525.6,2523.4,2523.6,2552
2013-03-13,14:05:00,2523.8,2525.6,2523.2,2525.0,1631
2013-03-13,14:06:00,2525.0,2527.0,2524.6,2525.6,2276
2013-03-13,14:07:00,2525.4,2525.4,2520.8,2522.2,3740
2013-03-13,14:08:00,2522.0,2524.2,2521.6,2524.0,1881
2013-03-13,14:09:00,2523.8,2528.2,2523.4,2527.6,3197
2013-03-13,14:10:00,2527.4,2529.6,2526.8,2528.2,2657
2013-03-13,14:11:00,2528.2,2529.2,2526.8,2528.4,1701
2013-03-13,14:12:00,2528.2,2530.0,2526.2,2528.8,2275
2013-03-13,14:13:00,2528.8,2530.0,2527.6,2529.8,1395
2013-03-13,14:14:00,2529.4,2530.4,2528.2,2529.8,2483
2013-03-13,14:15:00,2529.4,2530.8,2528.6,2530.2,1416
2013-03-13,14:16:00,2530.2,2530.6,2525.2,2526.2,2924
2013-03-13,14:17:00,2525.8,2527.0,2523.4,2523.6,3419
2013-03-13,14:18:00,2524.0,2525.6,2523.0,2525.0,1866
2013-03-13,14:19:00,2524.6,2524.8,2522.0,2522.2,2456
2013-03-13,14:20:00,2522.0,2528.2,2522.0,2527.6,2665
2013-03-13,14:21:00,2527.6,2529.2,2525.0,2525.0,2392
2013-03-13,14:22:00,2524.8,2524.8,2522.2,2524.2,2435
2013-03-13,14:23:00,2524.6,2526.4,2523.4,2525.2,1449
2013-03-13,14:24:00,2525.2,2525.8,2522.2,2523.4,1788
2013-03-13,14:25:00,2523.4,2524.0,2522.0,2523.0,1599
2013-03-13,14:26:00,2523.0,2523.0,2520.6,2521.2,2834
2013-03-13,14:27:00,2521.4,2523.6,2521.4,2522.6,1377
2013-03-13,14:28:00,2523.2,2523.6,2520.4,2520.4,2657
2013-03-13,14:29:00,2520.4,2522.2,2520.4,2522.2,1085
2013-03-13,14:30:00,2522.0,2524.8,2522.0,2523.2,2047
2013-03-13,14:31:00,2523.2,2526.0,2522.2,2524.2,1958
2013-03-13,14:32:00,2524.2,2528.2,2522.0,2526.8,2837
2013-03-13,14:33:00,2526.8,2528.6,2525.2,2528.0,2372
2013-03-13,14:34:00,2527.6,2529.4,2527.0,2528.4,2445
2013-03-13,14:35:00,2528.4,2529.6,2527.6,2527.6,1701
2013-03-13,14:36:00,2527.6,2528.8,2526.6,2528.0,1756
2013-03-13,14:37:00,2528.0,2528.0,2525.8,2526.8,1665
2013-03-13,14:38:00,2526.8,2529.0,2526.6,2528.0,1693
2013-03-13,14:39:00,2528.0,2529.0,2527.0,2528.6,1146
2013-03-13,14:40:00,2528.2,2529.4,2528.0,2529.4,1421
2013-03-13,14:41:00,2529.4,2531.2,2525.2,2525.6,3958
2013-03-13,14:42:00,2525.0,2526.0,2523.8,2524.6,2988
2013-03-13,14:43:00,2524.6,2525.2,2523.4,2524.2,1772
2013-03-13,14:44:00,2524.0,2526.0,2524.0,2524.6,1637
2013-03-13,14:45:00,2524.6,2525.4,2524.0,2524.4,1084
2013-03-13,14:46:00,2524.4,2526.4,2524.2,2524.6,1300
2013-03-13,14:47:00,2524.4,2525.8,2524.2,2524.8,913
2013-03-13,14:48:00,2524.8,2525.0,2523.6,2523.6,1364
2013-03-13,14:49:00,2523.8,2524.8,2522.8,2524.0,1321
2013-03-13,14:50:00,2524.0,2526.0,2524.0,2524.4,1203
2013-03-13,14:51:00,2524.4,2525.4,2524.0,2525.4,682
2013-03-13,14:52:00,2525.2,2526.4,2524.6,2526.4,1291
2013-03-13,14:53:00,2526.4,2526.6,2525.0,2525.0,1190
2013-03-13,14:54:00,2524.8,2525.6,2524.6,2525.0,636
2013-03-13,14:55:00,2524.8,2525.4,2522.8,2522.8,1815
2013-03-13,14:56:00,2522.8,2523.6,2522.2,2523.6,1287
2013-03-13,14:57:00,2523.6,2524.0,2523.2,2523.8,647
2013-03-13,14:58:00,2523.8,2524.6,2523.4,2524.0,673
2013-03-13,14:59:00,2524.0,2525.0,2524.0,2524.6,843
2013-03-13,15:00:00,2524.6,2525.6,2524.6,2525.2,950
2013-03-13,15:01:00,2525.0,2525.8,2524.2,2524.6,735
2013-03-13,15:02:00,2524.4,2524.8,2524.2,2524.2,402
2013-03-13,15:03:00,2524.2,2524.6,2524.0,2524.4,572
2013-03-13,15:04:00,2524.6,2524.8,2524.2,2524.6,254
2013-03-13,15:05:00,2524.2,2525.6,2524.2,2525.0,851
2013-03-13,15:06:00,2525.0,2525.8,2525.0,2525.6,798
2013-03-13,15:07:00,2525.6,2526.2,2525.2,2525.6,1101
2013-03-13,15:08:00,2525.8,2526.2,2525.2,2525.2,751
2013-03-13,15:09:00,2525.2,2526.2,2525.0,2526.2,818
2013-03-13,15:10:00,2526.0,2526.8,2525.8,2526.0,832
2013-03-13,15:11:00,2526.0,2526.2,2525.4,2525.8,628
2013-03-13,15:12:00,2525.8,2526.0,2525.4,2525.6,818
2013-03-13,15:13:00,2526.0,2528.0,2525.8,2527.0,1831
2013-03-13,15:14:00,2527.0,2529.4,2527.0,2528.8,1835
2013-03-13,15:15:00,2529.0,2530.0,2528.2,2528.2,2437
2013-03-14,09:16:00,2528.0,2528.0,2508.6,2514.4,5786
2013-03-14,09:17:00,2514.8,2515.0,2512.0,2514.8,2709
2013-03-14,09:18:00,2514.6,2515.0,2513.2,2514.2,1343
2013-03-14,09:19:00,2514.2,2519.0,2513.6,2518.6,1684
2013-03-14,09:20:00,2518.4,2521.6,2517.8,2518.6,2177
2013-03-14,09:21:00,2518.4,2519.0,2516.0,2517.0,1397
2013-03-14,09:22:00,2517.4,2518.0,2517.0,2518.0,731
2013-03-14,09:23:00,2517.8,2519.0,2517.2,2517.2,514
2013-03-14,09:24:00,2517.4,2519.4,2516.0,2518.8,983
2013-03-14,09:25:00,2519.2,2519.4,2516.0,2518.0,1025
2013-03-14,09:26:00,2518.0,2518.4,2517.2,2517.4,614
2013-03-14,09:27:00,2517.6,2521.6,2517.2,2519.4,1569
2013-03-14,09:28:00,2519.2,2519.4,2518.0,2518.8,832
2013-03-14,09:29:00,2518.6,2520.0,2518.6,2519.2,782
2013-03-14,09:30:00,2519.2,2519.4,2515.2,2515.6,1470
2013-03-14,09:31:00,2515.8,2519.4,2515.8,2519.4,1532
2013-03-14,09:32:00,2519.4,2523.4,2519.2,2523.2,2216
2013-03-14,09:33:00,2523.4,2527.0,2523.4,2525.4,3073
2013-03-14,09:34:00,2525.6,2527.8,2522.8,2522.8,2970
2013-03-14,09:35:00,2522.6,2522.6,2520.2,2522.2,2548
2013-03-14,09:36:00,2523.2,2524.0,2519.6,2520.2,2208
2013-03-14,09:37:00,2520.4,2520.8,2516.0,2518.6,2927
2013-03-14,09:38:00,2518.4,2521.2,2518.2,2518.4,1868
2013-03-14,09:39:00,2518.2,2524.2,2517.2,2524.0,2379
2013-03-14,09:40:00,2523.8,2524.8,2522.6,2524.4,2418
2013-03-14,09:41:00,2524.6,2530.4,2524.6,2528.4,4771
2013-03-14,09:42:00,2528.4,2532.6,2527.4,2532.0,3427
2013-03-14,09:43:00,2532.2,2536.4,2532.0,2536.4,4678
2013-03-14,09:44:00,2536.6,2537.0,2533.0,2533.8,2880
2013-03-14,09:45:00,2533.6,2536.6,2531.8,2535.8,3815
2013-03-14,09:46:00,2535.8,2540.6,2533.6,2539.6,5747
2013-03-14,09:47:00,2540.0,2541.6,2537.4,2539.8,3952
2013-03-14,09:48:00,2540.0,2540.6,2536.6,2540.6,2754
2013-03-14,09:49:00,2541.0,2549.6,2541.0,2545.8,6213
2013-03-14,09:50:00,2545.4,2554.0,2545.4,2553.8,5296
2013-03-14,09:51:00,2553.6,2557.4,2546.4,2548.2,6072
2013-03-14,09:52:00,2548.0,2549.2,2545.0,2546.0,3522
2013-03-14,09:53:00,2546.0,2546.6,2541.6,2545.0,3675
2013-03-14,09:54:00,2545.2,2545.6,2541.4,2542.0,3221
2013-03-14,09:55:00,2542.0,2545.6,2540.6,2541.4,2889
2013-03-14,09:56:00,2541.8,2543.2,2539.2,2542.4,2723
2013-03-14,09:57:00,2542.6,2544.8,2540.2,2542.0,2719
2013-03-14,09:58:00,2542.4,2544.2,2540.0,2540.4,2173
2013-03-14,09:59:00,2540.0,2544.8,2539.8,2543.0,2500
2013-03-14,10:00:00,2542.8,2543.8,2536.4,2536.4,5408
2013-03-14,10:01:00,2536.6,2538.6,2534.0,2537.4,4746
2013-03-14,10:02:00,2537.4,2540.2,2537.4,2538.2,2280
2013-03-14,10:03:00,2538.0,2538.8,2536.0,2536.4,1686
2013-03-14,10:04:00,2536.6,2539.0,2535.4,2538.8,1924
2013-03-14,10:05:00,2538.8,2539.0,2534.2,2536.4,1994
2013-03-14,10:06:00,2536.2,2537.0,2534.4,2534.4,1673
2013-03-14,10:07:00,2534.2,2534.2,2530.8,2532.4,4466
2013-03-14,10:08:00,2532.6,2535.0,2531.8,2534.0,2678
2013-03-14,10:09:00,2533.8,2534.6,2531.2,2531.6,1502
2013-03-14,10:10:00,2531.6,2531.6,2526.6,2528.6,5704
2013-03-14,10:11:00,2528.4,2530.4,2527.6,2529.2,2334
2013-03-14,10:12:00,2529.2,2531.2,2528.2,2530.0,1604
2013-03-14,10:13:00,2530.0,2533.6,2529.2,2533.2,2504
2013-03-14,10:14:00,2532.8,2536.8,2532.2,2536.0,3729
2013-03-14,10:15:00,2536.2,2536.4,2534.2,2534.2,1855
2013-03-14,10:16:00,2534.2,2537.0,2533.6,2537.0,1990
2013-03-14,10:17:00,2537.2,2538.2,2535.2,2535.2,2097
2013-03-14,10:18:00,2535.2,2535.4,2533.4,2533.4,1451
2013-03-14,10:19:00,2533.2,2533.4,2528.6,2529.0,3379
2013-03-14,10:20:00,2529.2,2531.4,2529.0,2530.0,1598
2013-03-14,10:21:00,2530.0,2532.2,2529.8,2531.2,1385
2013-03-14,10:22:00,2531.0,2531.2,2528.0,2530.4,2382
2013-03-14,10:23:00,2530.6,2532.6,2529.8,2530.4,1633
2013-03-14,10:24:00,2530.4,2531.6,2528.4,2529.2,1572
2013-03-14,10:25:00,2529.0,2534.6,2528.8,2533.4,2431
2013-03-14,10:26:00,2533.4,2535.6,2533.4,2533.8,2684
2013-03-14,10:27:00,2534.0,2535.2,2531.8,2534.8,1615
2013-03-14,10:28:00,2534.6,2536.4,2533.6,2535.6,2061
2013-03-14,10:29:00,2535.8,2542.6,2534.8,2540.6,5379
2013-03-14,10:30:00,2540.6,2541.6,2538.4,2539.4,3604
2013-03-14,10:31:00,2539.4,2540.6,2537.8,2540.2,2187
2013-03-14,10:32:00,2539.8,2541.0,2538.0,2538.8,2262
2013-03-14,10:33:00,2538.8,2539.2,2535.0,2536.0,2558
2013-03-14,10:34:00,2536.0,2536.0,2533.0,2534.2,2792
2013-03-14,10:35:00,2534.2,2536.2,2533.0,2536.2,1817
2013-03-14,10:36:00,2536.0,2537.8,2535.6,2536.6,1647
2013-03-14,10:37:00,2536.4,2537.0,2534.4,2536.4,1953
2013-03-14,10:38:00,2536.8,2541.6,2536.8,2538.4,3617
2013-03-14,10:39:00,2538.4,2539.4,2537.2,2538.8,1744
2013-03-14,10:40:00,2538.8,2540.2,2536.6,2536.6,1803
2013-03-14,10:41:00,2536.4,2538.8,2534.6,2538.0,2975
2013-03-14,10:42:00,2538.0,2539.4,2536.4,2539.2,1423
2013-03-14,10:43:00,2539.6,2539.6,2536.4,2537.4,1311
2013-03-14,10:44:00,2537.6,2538.4,2534.6,2535.4,1995
2013-03-14,10:45:00,2535.4,2539.0,2535.2,2538.6,1594
2013-03-14,10:46:00,2538.6,2540.8,2538.6,2539.6,3079
2013-03-14,10:47:00,2539.8,2542.0,2538.4,2538.8,2396
2013-03-14,10:48:00,2538.8,2544.6,2538.4,2544.6,3296
2013-03-14,10:49:00,2544.6,2544.6,2537.8,2537.8,4061
2013-03-14,10:50:00,2538.2,2539.4,2537.2,2539.2,2203
2013-03-14,10:51:00,2539.2,2539.2,2536.0,2536.2,2481
2013-03-14,10:52:00,2536.6,2538.6,2536.0,2538.2,1152
2013-03-14,10:53:00,2538.2,2540.4,2537.8,2539.2,1875
2013-03-14,10:54:00,2539.2,2541.0,2538.4,2539.8,1936
2013-03-14,10:55:00,2539.8,2542.0,2539.2,2540.8,2295
2013-03-14,10:56:00,2541.2,2544.0,2541.0,2544.0,2789
2013-03-14,10:57:00,2544.0,2544.6,2539.4,2539.4,3072
2013-03-14,10:58:00,2539.2,2540.6,2537.8,2539.0,2655
2013-03-14,10:59:00,2538.8,2541.2,2538.6,2540.2,1820
2013-03-14,11:00:00,2540.4,2541.8,2539.6,2541.2,1308
2013-03-14,11:01:00,2541.2,2541.4,2537.8,2538.0,2471
2013-03-14,11:02:00,2538.0,2538.8,2536.8,2538.2,2429
2013-03-14,11:03:00,2538.4,2538.8,2537.0,2537.6,1792
2013-03-14,11:04:00,2537.8,2538.4,2532.0,2533.6,4766
2013-03-14,11:05:00,2533.8,2535.6,2533.4,2535.0,2077
2013-03-14,11:06:00,2535.6,2536.6,2534.0,2535.2,1507
2013-03-14,11:07:00,2535.6,2538.6,2534.0,2537.8,2122
2013-03-14,11:08:00,2537.8,2539.6,2537.0,2539.4,2255
2013-03-14,11:09:00,2539.6,2540.0,2538.2,2539.2,1600
2013-03-14,11:10:00,2539.4,2540.8,2538.0,2539.4,1677
2013-03-14,11:11:00,2539.4,2539.6,2538.2,2538.6,917
2013-03-14,11:12:00,2538.8,2542.8,2537.6,2542.0,3223
2013-03-14,11:13:00,2542.0,2542.0,2538.6,2539.0,1460
2013-03-14,11:14:00,2539.2,2539.8,2537.6,2537.8,1668
2013-03-14,11:15:00,2538.0,2539.4,2537.4,2539.4,1347
2013-03-14,11:16:00,2539.6,2540.2,2538.0,2538.6,1040
2013-03-14,11:17:00,2538.8,2539.4,2537.2,2537.8,1194
2013-03-14,11:18:00,2537.6,2539.6,2537.0,2539.6,1443
2013-03-14,11:19:00,2539.4,2539.8,2537.2,2537.2,1339
2013-03-14,11:20:00,2537.2,2538.4,2536.6,2538.0,1186
2013-03-14,11:21:00,2538.0,2538.2,2537.0,2537.4,874
2013-03-14,11:22:00,2537.6,2537.6,2535.8,2536.0,1436
2013-03-14,11:23:00,2536.0,2538.2,2536.0,2537.2,907
2013-03-14,11:24:00,2537.6,2540.0,2537.6,2538.8,1796
2013-03-14,11:25:00,2538.6,2539.0,2537.0,2537.8,1051
2013-03-14,11:26:00,2538.0,2539.8,2537.6,2539.8,967
2013-03-14,11:27:00,2539.8,2541.0,2538.6,2539.8,1815
2013-03-14,11:28:00,2539.8,2540.0,2538.2,2538.6,997
2013-03-14,11:29:00,2538.4,2539.6,2538.4,2539.2,655
2013-03-14,11:30:00,2539.2,2542.0,2538.6,2542.0,2211
2013-03-14,13:01:00,2541.0,2541.6,2539.2,2539.4,2036
2013-03-14,13:02:00,2539.4,2541.4,2538.6,2541.2,1322
2013-03-14,13:03:00,2540.4,2541.2,2539.6,2541.0,1032
2013-03-14,13:04:00,2540.8,2541.2,2539.8,2541.2,1258
2013-03-14,13:05:00,2541.2,2545.0,2540.8,2545.0,2402
2013-03-14,13:06:00,2545.0,2547.2,2543.6,2544.0,3927
2013-03-14,13:07:00,2543.8,2545.0,2542.8,2543.2,1965
2013-03-14,13:08:00,2543.0,2543.0,2541.0,2542.6,1836
2013-03-14,13:09:00,2542.4,2543.0,2540.8,2541.4,1311
2013-03-14,13:10:00,2542.0,2542.8,2541.4,2541.4,1070
2013-03-14,13:11:00,2541.8,2542.2,2540.8,2541.0,1084
2013-03-14,13:12:00,2540.8,2542.6,2540.6,2542.4,1297
2013-03-14,13:13:00,2542.6,2543.6,2541.2,2542.0,1427
2013-03-14,13:14:00,2542.0,2542.6,2539.8,2540.6,1788
2013-03-14,13:15:00,2540.6,2542.4,2540.2,2542.2,867
2013-03-14,13:16:00,2542.0,2544.6,2542.0,2544.6,2297
2013-03-14,13:17:00,2544.4,2545.0,2542.6,2545.0,1937
2013-03-14,13:18:00,2545.0,2545.6,2543.8,2545.0,1657
2013-03-14,13:19:00,2545.2,2545.8,2543.8,2545.8,1377
2013-03-14,13:20:00,2545.6,2547.0,2544.4,2546.2,2091
2013-03-14,13:21:00,2546.2,2547.8,2545.6,2546.4,2655
2013-03-14,13:22:00,2546.4,2546.4,2543.6,2544.4,2607
2013-03-14,13:23:00,2544.4,2546.0,2544.4,2545.2,1447
2013-03-14,13:24:00,2545.2,2547.4,2544.6,2545.8,1841
2013-03-14,13:25:00,2545.8,2546.4,2544.6,2545.4,1468
2013-03-14,13:26:00,2545.0,2545.4,2543.4,2543.8,2125
2013-03-14,13:27:00,2543.6,2545.0,2542.8,2544.2,1808
2013-03-14,13:28:00,2544.2,2549.0,2543.8,2547.8,3566
2013-03-14,13:29:00,2547.8,2550.8,2547.6,2548.4,4653
2013-03-14,13:30:00,2548.4,2552.0,2548.4,2551.8,3069
2013-03-14,13:31:00,2551.8,2553.6,2548.6,2549.8,4012
2013-03-14,13:32:00,2549.8,2549.8,2547.2,2547.4,2449
2013-03-14,13:33:00,2547.4,2547.8,2546.2,2546.6,2085
2013-03-14,13:34:00,2546.4,2548.0,2545.6,2547.4,1839
2013-03-14,13:35:00,2547.2,2547.8,2541.2,2541.8,3658
2013-03-14,13:36:00,2542.0,2542.4,2540.0,2540.2,4488
2013-03-14,13:37:00,2540.2,2542.0,2539.2,2541.6,2495
2013-03-14,13:38:00,2541.6,2542.0,2540.4,2540.6,1581
2013-03-14,13:39:00,2540.6,2542.0,2540.2,2540.8,1394
2013-03-14,13:40:00,2540.6,2540.8,2538.2,2539.6,3458
2013-03-14,13:41:00,2539.6,2540.4,2539.0,2539.2,1720
2013-03-14,13:42:00,2539.6,2541.2,2538.8,2539.0,2052
2013-03-14,13:43:00,2538.8,2541.6,2538.6,2541.2,2347
2013-03-14,13:44:00,2541.0,2542.0,2540.4,2540.8,1487
2013-03-14,13:45:00,2541.0,2541.6,2540.0,2540.0,1528
2013-03-14,13:46:00,2540.0,2540.4,2535.8,2536.6,4635
2013-03-14,13:47:00,2536.6,2538.2,2535.6,2537.2,2905
2013-03-14,13:48:00,2537.2,2537.6,2536.2,2536.4,1536
2013-03-14,13:49:00,2536.6,2536.6,2530.4,2530.8,5795
2013-03-14,13:50:00,2530.6,2531.8,2528.0,2528.8,5515
2013-03-14,13:51:00,2528.6,2531.2,2528.4,2529.8,3062
2013-03-14,13:52:00,2529.8,2531.4,2529.4,2530.8,2258
2013-03-14,13:53:00,2531.0,2531.6,2528.8,2530.2,2366
2013-03-14,13:54:00,2530.2,2530.8,2525.6,2526.0,4256
2013-03-14,13:55:00,2525.8,2527.6,2524.4,2524.6,3991
2013-03-14,13:56:00,2524.4,2527.2,2524.2,2526.0,2489
2013-03-14,13:57:00,2526.0,2528.0,2525.4,2528.0,2130
2013-03-14,13:58:00,2527.8,2528.2,2525.8,2525.8,2194
2013-03-14,13:59:00,2526.2,2527.0,2521.4,2523.2,4046
2013-03-14,14:00:00,2523.0,2525.6,2523.0,2523.8,2390
2013-03-14,14:01:00,2523.8,2527.8,2523.0,2527.8,3006
2013-03-14,14:02:00,2527.8,2528.8,2527.0,2528.0,2256
2013-03-14,14:03:00,2527.6,2529.0,2526.6,2528.8,1546
2013-03-14,14:04:00,2528.6,2528.6,2525.2,2526.6,1947
2013-03-14,14:05:00,2526.6,2527.0,2525.2,2526.4,1534
2013-03-14,14:06:00,2526.4,2528.2,2525.8,2527.4,1832
2013-03-14,14:07:00,2527.4,2529.2,2527.2,2527.6,2359
2013-03-14,14:08:00,2527.4,2527.6,2525.6,2525.8,1994
2013-03-14,14:09:00,2525.8,2526.4,2524.4,2525.6,1958
2013-03-14,14:10:00,2525.8,2525.8,2522.0,2522.2,2566
2013-03-14,14:11:00,2521.6,2527.8,2520.8,2527.0,4262
2013-03-14,14:12:00,2527.6,2530.8,2527.4,2529.2,4202
2013-03-14,14:13:00,2529.2,2532.6,2529.0,2530.0,4069
2013-03-14,14:14:00,2529.8,2530.4,2528.4,2530.4,1680
2013-03-14,14:15:00,2530.6,2533.6,2530.0,2533.0,3983
2013-03-14,14:16:00,2533.0,2533.4,2530.4,2530.8,2519
2013-03-14,14:17:00,2530.6,2531.0,2529.0,2530.0,1801
2013-03-14,14:18:00,2529.6,2529.8,2527.4,2527.8,1927
2013-03-14,14:19:00,2527.8,2529.2,2526.4,2526.4,1754
2013-03-14,14:20:00,2526.6,2528.2,2526.0,2528.2,1770
2013-03-14,14:21:00,2528.4,2530.0,2527.6,2529.0,1966
2013-03-14,14:22:00,2529.2,2530.6,2528.2,2530.2,2050
2013-03-14,14:23:00,2530.2,2530.8,2528.8,2529.8,1453
2013-03-14,14:24:00,2529.6,2530.8,2529.2,2529.4,1082
2013-03-14,14:25:00,2529.6,2532.2,2529.4,2531.4,1744
2013-03-14,14:26:00,2531.6,2532.2,2530.4,2531.8,1318
2013-03-14,14:27:00,2531.6,2531.6,2529.6,2530.6,1432
2013-03-14,14:28:00,2530.6,2532.8,2530.0,2532.2,1824
2013-03-14,14:29:00,2532.2,2532.4,2529.8,2530.6,1239
2013-03-14,14:30:00,2530.6,2531.4,2529.4,2530.8,1176
2013-03-14,14:31:00,2531.2,2535.6,2531.0,2535.2,4143
2013-03-14,14:32:00,2535.0,2535.2,2532.2,2534.2,2887
2013-03-14,14:33:00,2534.0,2534.4,2533.2,2534.0,1501
2013-03-14,14:34:00,2534.0,2534.6,2532.2,2532.4,1991
2013-03-14,14:35:00,2532.6,2532.8,2530.0,2530.2,2672
2013-03-14,14:36:00,2530.2,2531.0,2529.0,2529.0,1832
2013-03-14,14:37:00,2529.2,2530.2,2528.8,2529.4,1341
2013-03-14,14:38:00,2529.2,2530.4,2529.0,2530.0,1363
2013-03-14,14:39:00,2530.4,2531.8,2529.4,2531.0,1939
2013-03-14,14:40:00,2531.0,2532.2,2530.8,2531.4,1371
2013-03-14,14:41:00,2531.6,2532.0,2529.8,2530.4,1051
2013-03-14,14:42:00,2530.6,2530.8,2529.0,2529.0,1111
2013-03-14,14:43:00,2529.0,2531.0,2529.0,2530.2,711
2013-03-14,14:44:00,2530.2,2532.0,2530.0,2531.6,1216
2013-03-14,14:45:00,2531.6,2531.8,2530.6,2531.0,731
2013-03-14,14:46:00,2531.2,2531.6,2530.4,2531.6,667
2013-03-14,14:47:00,2531.8,2533.8,2531.2,2533.6,2128
2013-03-14,14:48:00,2533.6,2533.8,2532.4,2532.6,1187
2013-03-14,14:49:00,2532.6,2534.6,2532.4,2533.8,1729
2013-03-14,14:50:00,2533.8,2534.4,2533.4,2534.2,1291
2013-03-14,14:51:00,2534.6,2534.8,2534.0,2534.6,1368
2013-03-14,14:52:00,2534.4,2536.6,2534.4,2535.4,2728
2013-03-14,14:53:00,2535.0,2537.8,2535.0,2537.6,2880
2013-03-14,14:54:00,2537.6,2537.8,2534.8,2535.2,1999
2013-03-14,14:55:00,2535.4,2536.2,2535.0,2535.4,1458
2013-03-14,14:56:00,2535.6,2536.0,2534.4,2535.4,1582
2013-03-14,14:57:00,2535.4,2535.8,2534.2,2534.2,1349
2013-03-14,14:58:00,2534.4,2534.4,2533.2,2533.4,1710
2013-03-14,14:59:00,2533.2,2533.8,2532.8,2533.6,1283
2013-03-14,15:00:00,2533.8,2534.6,2533.0,2533.2,1333
2013-03-14,15:01:00,2533.2,2533.8,2533.0,2533.2,717
2013-03-14,15:02:00,2533.4,2534.6,2533.2,2534.4,706
2013-03-14,15:03:00,2534.2,2534.4,2533.6,2533.6,603
2013-03-14,15:04:00,2533.8,2534.0,2533.0,2533.0,754
2013-03-14,15:05:00,2533.0,2533.4,2532.2,2532.2,1201
2013-03-14,15:06:00,2532.2,2533.0,2532.2,2532.6,828
2013-03-14,15:07:00,2532.6,2533.2,2532.0,2533.2,786
2013-03-14,15:08:00,2533.2,2533.4,2532.6,2532.6,495
2013-03-14,15:09:00,2532.8,2533.0,2531.8,2532.2,1161
2013-03-14,15:10:00,2532.2,2532.2,2531.6,2532.0,855
2013-03-14,15:11:00,2532.0,2532.6,2531.6,2532.0,956
2013-03-14,15:12:00,2532.0,2532.2,2530.6,2531.4,1262
2013-03-14,15:13:00,2531.0,2531.2,2529.6,2530.2,1619
2013-03-14,15:14:00,2530.4,2530.4,2528.8,2529.2,1112
2013-03-14,15:15:00,2529.0,2529.6,2528.6,2528.8,2264
2013-03-15,09:16:00,2534.6,2536.8,2532.2,2532.6,5932
2013-03-15,09:17:00,2532.2,2536.4,2531.4,2535.6,2807
2013-03-15,09:18:00,2536.4,2536.6,2534.6,2536.2,1987
2013-03-15,09:19:00,2536.2,2538.0,2534.8,2535.4,2339
2013-03-15,09:20:00,2535.2,2536.0,2534.2,2535.4,1178
2013-03-15,09:21:00,2535.6,2537.2,2535.0,2537.0,1325
2013-03-15,09:22:00,2537.0,2537.6,2535.8,2536.0,1234
2013-03-15,09:23:00,2536.0,2539.0,2535.8,2538.4,2009
2013-03-15,09:24:00,2538.6,2539.2,2538.2,2539.0,1542
2013-03-15,09:25:00,2538.8,2539.2,2537.4,2537.4,1355
2013-03-15,09:26:00,2537.4,2537.6,2536.6,2537.0,1115
2013-03-15,09:27:00,2537.0,2538.0,2535.2,2535.4,1779
2013-03-15,09:28:00,2535.4,2536.0,2530.2,2532.4,3506
2013-03-15,09:29:00,2532.4,2533.2,2530.2,2533.0,3044
2013-03-15,09:30:00,2533.2,2533.6,2532.0,2532.2,1409
2013-03-15,09:31:00,2532.0,2533.0,2531.4,2532.8,1185
2013-03-15,09:32:00,2532.8,2532.8,2529.2,2529.6,2833
2013-03-15,09:33:00,2530.0,2532.6,2529.0,2532.2,2650
2013-03-15,09:34:00,2532.0,2536.0,2531.2,2534.8,3172
2013-03-15,09:35:00,2534.8,2536.2,2534.0,2535.6,1954
2013-03-15,09:36:00,2535.6,2535.6,2533.2,2534.6,1775
2013-03-15,09:37:00,2534.6,2535.6,2533.2,2533.4,1176
2013-03-15,09:38:00,2533.4,2534.4,2532.0,2534.2,1414
2013-03-15,09:39:00,2534.2,2534.4,2531.4,2532.0,1473
2013-03-15,09:40:00,2531.6,2531.6,2528.0,2529.2,4234
2013-03-15,09:41:00,2529.0,2531.0,2529.0,2529.8,2061
2013-03-15,09:42:00,2529.6,2530.2,2527.4,2529.2,2362
2013-03-15,09:43:00,2529.2,2529.6,2523.6,2524.4,4968
2013-03-15,09:44:00,2524.8,2526.4,2523.2,2523.2,3516
2013-03-15,09:45:00,2523.0,2523.6,2519.4,2520.6,6213
2013-03-15,09:46:00,2520.0,2520.4,2517.2,2519.0,5124
2013-03-15,09:47:00,2519.2,2520.6,2517.4,2518.4,3178
2013-03-15,09:48:00,2518.0,2519.8,2515.4,2519.6,3938
2013-03-15,09:49:00,2519.4,2523.2,2518.0,2522.8,6049
2013-03-15,09:50:00,2523.0,2523.0,2519.4,2519.4,2802
2013-03-15,09:51:00,2519.2,2520.0,2511.4,2513.4,7979
2013-03-15,09:52:00,2513.0,2514.4,2510.2,2513.8,4548
2013-03-15,09:53:00,2513.6,2516.4,2508.4,2508.6,5442
2013-03-15,09:54:00,2509.4,2512.6,2509.4,2511.8,3899
2013-03-15,09:55:00,2512.0,2513.2,2507.8,2508.2,4197
2013-03-15,09:56:00,2508.6,2510.2,2503.8,2510.2,6587
2013-03-15,09:57:00,2509.8,2512.8,2509.6,2511.4,3521
2013-03-15,09:58:00,2511.2,2513.8,2510.2,2511.8,3076
2013-03-15,09:59:00,2512.0,2516.0,2509.4,2514.8,4164
2013-03-15,10:00:00,2514.8,2519.4,2514.4,2517.4,6597
2013-03-15,10:01:00,2517.2,2518.2,2514.8,2515.0,3275
2013-03-15,10:02:00,2515.2,2516.8,2514.2,2514.8,2353
2013-03-15,10:03:00,2514.6,2517.4,2514.6,2515.4,1591
2013-03-15,10:04:00,2515.4,2515.4,2511.8,2513.0,3503
2013-03-15,10:05:00,2512.8,2513.6,2511.0,2511.8,2771
2013-03-15,10:06:00,2512.0,2514.2,2511.2,2512.4,1980
2013-03-15,10:07:00,2512.4,2513.2,2510.2,2511.8,2540
2013-03-15,10:08:00,2511.6,2514.0,2510.0,2513.8,2349
2013-03-15,10:09:00,2513.8,2514.6,2510.2,2514.6,2412
2013-03-15,10:10:00,2514.6,2515.6,2512.6,2513.8,2665
2013-03-15,10:11:00,2513.4,2517.8,2513.2,2515.2,3507
2013-03-15,10:12:00,2515.6,2516.8,2514.4,2516.2,2124
2013-03-15,10:13:00,2516.2,2517.4,2513.2,2517.4,3004
2013-03-15,10:14:00,2517.0,2519.4,2515.4,2518.0,3772
2013-03-15,10:15:00,2517.4,2519.0,2516.8,2518.6,2336
2013-03-15,10:16:00,2518.2,2528.0,2518.2,2526.6,11998
2013-03-15,10:17:00,2526.6,2538.6,2526.6,2535.4,14047
2013-03-15,10:18:00,2535.6,2541.0,2534.4,2536.2,8697
2013-03-15,10:19:00,2536.6,2537.8,2534.0,2537.8,5307
2013-03-15,10:20:00,2538.2,2539.8,2534.0,2536.8,4745
2013-03-15,10:21:00,2537.0,2537.8,2533.8,2534.0,4082
2013-03-15,10:22:00,2534.0,2536.2,2531.6,2532.8,5090
2013-03-15,10:23:00,2533.0,2534.6,2529.4,2530.2,4590
2013-03-15,10:24:00,2530.2,2536.0,2530.2,2535.6,4081
2013-03-15,10:25:00,2535.6,2539.0,2535.2,2538.4,5293
2013-03-15,10:26:00,2538.4,2544.4,2535.2,2537.2,8733
2013-03-15,10:27:00,2537.6,2537.6,2534.0,2535.4,4451
2013-03-15,10:28:00,2535.2,2539.4,2533.6,2539.2,3542
2013-03-15,10:29:00,2539.6,2541.8,2536.6,2539.2,3938
2013-03-15,10:30:00,2539.0,2541.6,2538.0,2541.4,3784
2013-03-15,10:31:00,2541.0,2542.0,2537.2,2538.2,4392
2013-03-15,10:32:00,2538.6,2538.6,2535.8,2535.8,3161
2013-03-15,10:33:00,2536.0,2537.0,2535.0,2536.6,2627
2013-03-15,10:34:00,2536.8,2538.0,2534.0,2534.0,3118
2013-03-15,10:35:00,2533.6,2536.4,2533.0,2535.2,3283
2013-03-15,10:36:00,2535.2,2536.4,2530.4,2530.6,4999
2013-03-15,10:37:00,2530.8,2533.2,2530.0,2530.6,4724
2013-03-15,10:38:00,2530.6,2531.4,2528.4,2529.6,4060
2013-03-15,10:39:00,2529.2,2529.6,2525.8,2525.8,5953
2013-03-15,10:40:00,2525.6,2527.4,2525.0,2526.2,4046
2013-03-15,10:41:00,2526.0,2530.0,2525.2,2528.8,3821
2013-03-15,10:42:00,2528.6,2528.6,2525.0,2525.4,3136
2013-03-15,10:43:00,2526.0,2526.0,2521.8,2524.8,5095
2013-03-15,10:44:00,2524.8,2526.8,2524.0,2526.0,2490
2013-03-15,10:45:00,2525.8,2529.0,2525.0,2529.0,2914
2013-03-15,10:46:00,2528.8,2530.8,2527.4,2530.4,2973
2013-03-15,10:47:00,2530.2,2531.8,2529.2,2530.6,2668
2013-03-15,10:48:00,2531.0,2531.0,2526.0,2526.0,2974
2013-03-15,10:49:00,2526.0,2527.2,2523.4,2523.8,3877
2013-03-15,10:50:00,2523.6,2526.4,2523.2,2526.4,2257
2013-03-15,10:51:00,2526.6,2527.4,2524.8,2527.0,2132
2013-03-15,10:52:00,2526.8,2529.8,2526.4,2528.4,2461
2013-03-15,10:53:00,2528.8,2534.8,2528.0,2533.2,5732
2013-03-15,10:54:00,2533.0,2534.4,2532.2,2534.2,2482
2013-03-15,10:55:00,2534.4,2536.6,2533.4,2536.6,3567
2013-03-15,10:56:00,2536.8,2537.2,2534.6,2535.2,2899
2013-03-15,10:57:00,2535.4,2538.2,2535.4,2538.0,2981
2013-03-15,10:58:00,2538.2,2541.2,2536.6,2537.4,5647
2013-03-15,10:59:00,2537.4,2542.0,2536.2,2542.0,4535
2013-03-15,11:00:00,2542.0,2549.0,2541.0,2549.0,10851
2013-03-15,11:01:00,2548.4,2551.0,2545.8,2547.6,7384
2013-03-15,11:02:00,2547.2,2547.4,2543.0,2544.8,4850
2013-03-15,11:03:00,2544.6,2545.2,2540.2,2541.6,4423
2013-03-15,11:04:00,2541.6,2547.6,2541.6,2546.8,4003
2013-03-15,11:05:00,2546.8,2548.6,2545.2,2547.8,4643
2013-03-15,11:06:00,2547.8,2552.6,2544.2,2551.6,5218
2013-03-15,11:07:00,2551.0,2557.0,2551.0,2554.8,9271
2013-03-15,11:08:00,2554.6,2569.0,2552.0,2567.2,13123
2013-03-15,11:09:00,2566.4,2572.8,2566.0,2569.2,10020
2013-03-15,11:10:00,2569.6,2571.6,2565.8,2570.2,6244
2013-03-15,11:11:00,2570.6,2571.8,2564.8,2568.0,5792
2013-03-15,11:12:00,2568.0,2568.2,2563.0,2567.4,3997
2013-03-15,11:13:00,2567.6,2568.0,2562.4,2564.0,3990
2013-03-15,11:14:00,2563.8,2568.0,2563.8,2567.0,4705
2013-03-15,11:15:00,2566.8,2578.0,2566.8,2574.4,10799
2013-03-15,11:16:00,2575.0,2583.4,2575.0,2578.6,9441
2013-03-15,11:17:00,2578.6,2582.2,2575.8,2581.0,6065
2013-03-15,11:18:00,2580.6,2581.2,2577.6,2578.8,3094
2013-03-15,11:19:00,2578.4,2578.6,2575.4,2577.0,3626
2013-03-15,11:20:00,2577.0,2584.2,2575.6,2580.8,5655
2013-03-15,11:21:00,2581.0,2585.6,2580.4,2580.4,6676
2013-03-15,11:22:00,2579.4,2589.6,2577.8,2589.6,7399
2013-03-15,11:23:00,2589.6,2593.8,2586.4,2591.2,8385
2013-03-15,11:24:00,2590.8,2603.6,2589.6,2600.0,10348
2013-03-15,11:25:00,2600.0,2615.2,2599.4,2610.2,10982
2013-03-15,11:26:00,2609.6,2611.0,2606.2,2607.8,5194
2013-03-15,11:27:00,2607.4,2607.4,2602.8,2604.0,6392
2013-03-15,11:28:00,2603.8,2611.0,2603.6,2606.2,4572
2013-03-15,11:29:00,2606.0,2606.2,2601.0,2605.8,4813
2013-03-15,11:30:00,2605.8,2607.4,2601.6,2603.0,4076
2013-03-15,13:01:00,2603.6,2603.6,2600.2,2600.4,6706
2013-03-15,13:02:00,2600.8,2601.6,2598.4,2598.6,5820
2013-03-15,13:03:00,2598.4,2598.6,2593.6,2596.8,5192
2013-03-15,13:04:00,2597.2,2599.0,2596.8,2598.6,1939
2013-03-15,13:05:00,2598.4,2599.4,2594.2,2594.6,3436
2013-03-15,13:06:00,2594.2,2596.0,2592.8,2593.8,4044
2013-03-15,13:07:00,2593.6,2595.4,2592.0,2592.4,3279
2013-03-15,13:08:00,2592.4,2598.8,2592.2,2597.0,4245
2013-03-15,13:09:00,2596.8,2600.8,2596.4,2597.0,3933
2013-03-15,13:10:00,2597.0,2597.0,2594.2,2595.6,3324
2013-03-15,13:11:00,2595.6,2598.0,2595.2,2595.6,2212
2013-03-15,13:12:00,2595.8,2595.8,2592.8,2593.4,3202
2013-03-15,13:13:00,2593.2,2593.2,2586.0,2590.2,9360
2013-03-15,13:14:00,2589.8,2590.4,2586.8,2586.8,3581
2013-03-15,13:15:00,2586.8,2587.0,2584.0,2585.0,5349
2013-03-15,13:16:00,2584.6,2587.8,2583.4,2586.0,4408
2013-03-15,13:17:00,2585.8,2588.0,2585.2,2585.8,2893
2013-03-15,13:18:00,2585.4,2589.6,2585.2,2588.2,3071
2013-03-15,13:19:00,2588.6,2588.6,2585.2,2587.2,2385
2013-03-15,13:20:00,2587.8,2587.8,2584.0,2584.4,2961
2013-03-15,13:21:00,2584.4,2587.2,2581.2,2587.2,5705
2013-03-15,13:22:00,2587.4,2589.2,2585.4,2586.8,2669
2013-03-15,13:23:00,2586.6,2588.4,2585.2,2585.2,2234
2013-03-15,13:24:00,2585.4,2586.6,2582.2,2584.8,2750
2013-03-15,13:25:00,2584.8,2585.4,2583.2,2584.4,1824
2013-03-15,13:26:00,2583.8,2591.2,2583.8,2590.2,4273
2013-03-15,13:27:00,2590.0,2591.0,2588.0,2589.8,3466
2013-03-15,13:28:00,2590.4,2590.8,2587.8,2589.2,2458
2013-03-15,13:29:00,2589.0,2589.4,2587.6,2588.6,1583
2013-03-15,13:30:00,2589.0,2594.0,2589.0,2589.8,3890
2013-03-15,13:31:00,2589.8,2590.0,2584.4,2585.6,4068
2013-03-15,13:32:00,2585.2,2585.8,2579.8,2579.8,5557
2013-03-15,13:33:00,2579.4,2581.2,2577.0,2581.2,6527
2013-03-15,13:34:00,2581.4,2584.4,2580.8,2583.6,3779
2013-03-15,13:35:00,2584.0,2588.0,2582.8,2583.6,4294
2013-03-15,13:36:00,2583.0,2586.2,2583.0,2585.4,2310
2013-03-15,13:37:00,2585.6,2585.6,2582.2,2582.8,2083
2013-03-15,13:38:00,2583.2,2584.0,2581.0,2582.0,2404
2013-03-15,13:39:00,2581.8,2583.2,2578.2,2580.0,4693
2013-03-15,13:40:00,2580.2,2582.0,2576.0,2576.2,4886
2013-03-15,13:41:00,2576.2,2580.6,2575.2,2579.8,4452
2013-03-15,13:42:00,2580.0,2581.8,2578.8,2579.4,2430
2013-03-15,13:43:00,2579.4,2580.8,2578.4,2578.6,1465
2013-03-15,13:44:00,2578.6,2580.0,2574.6,2575.4,4270
2013-03-15,13:45:00,2575.2,2577.6,2573.6,2574.4,3898
2013-03-15,13:46:00,2574.2,2576.0,2573.0,2574.4,4004
2013-03-15,13:47:00,2574.6,2575.8,2572.6,2574.0,2899
2013-03-15,13:48:00,2574.4,2577.0,2574.0,2574.2,3247
2013-03-15,13:49:00,2574.4,2576.2,2572.2,2576.2,3908
2013-03-15,13:50:00,2576.2,2576.2,2572.6,2573.2,2839
2013-03-15,13:51:00,2573.2,2573.2,2571.2,2571.6,4071
2013-03-15,13:52:00,2571.2,2571.4,2567.4,2567.6,5322
2013-03-15,13:53:00,2568.0,2571.0,2568.0,2570.0,3001
2013-03-15,13:54:00,2569.6,2574.0,2568.8,2573.4,3893
2013-03-15,13:55:00,2573.8,2575.0,2572.4,2573.2,3470
2013-03-15,13:56:00,2573.6,2577.6,2573.2,2576.2,5209
2013-03-15,13:57:00,2576.0,2576.6,2574.6,2576.2,2591
2013-03-15,13:58:00,2576.2,2578.6,2576.0,2577.0,3243
2013-03-15,13:59:00,2577.0,2577.0,2575.4,2575.4,1919
2013-03-15,14:00:00,2575.4,2578.4,2575.0,2578.2,1910
2013-03-15,14:01:00,2578.2,2580.6,2575.2,2575.4,4675
2013-03-15,14:02:00,2575.2,2576.0,2573.4,2575.8,2891
2013-03-15,14:03:00,2575.8,2576.4,2570.0,2570.0,4231
2013-03-15,14:04:00,2570.2,2573.4,2570.0,2572.6,3060
2013-03-15,14:05:00,2572.6,2574.4,2571.6,2573.8,2179
2013-03-15,14:06:00,2573.8,2574.2,2572.0,2573.6,1766
2013-03-15,14:07:00,2573.8,2575.8,2573.0,2573.4,2401
2013-03-15,14:08:00,2573.4,2576.0,2573.0,2575.8,2114
2013-03-15,14:09:00,2576.0,2576.2,2573.6,2575.6,1512
2013-03-15,14:10:00,2575.4,2575.8,2572.4,2572.6,2069
2013-03-15,14:11:00,2572.2,2572.8,2568.4,2569.8,5612
2013-03-15,14:12:00,2570.0,2570.8,2567.6,2568.2,2780
2013-03-15,14:13:00,2568.4,2570.2,2568.0,2569.2,2527
2013-03-15,14:14:00,2569.0,2569.0,2563.4,2565.0,6216
2013-03-15,14:15:00,2565.0,2565.4,2559.8,2561.8,5916
2013-03-15,14:16:00,2561.6,2562.0,2559.8,2561.8,4096
2013-03-15,14:17:00,2561.6,2563.4,2559.2,2560.4,4567
2013-03-15,14:18:00,2560.2,2561.4,2558.0,2558.8,3480
2013-03-15,14:19:00,2558.8,2561.8,2557.6,2561.6,3535
2013-03-15,14:20:00,2561.6,2562.4,2560.4,2561.4,2600
2013-03-15,14:21:00,2561.4,2562.0,2559.2,2560.8,2040
2013-03-15,14:22:00,2560.8,2564.8,2560.2,2564.6,3442
2013-03-15,14:23:00,2564.8,2565.2,2561.8,2562.0,2438
2013-03-15,14:24:00,2562.0,2563.0,2560.4,2562.8,1782
2013-03-15,14:25:00,2563.0,2563.0,2560.8,2562.0,1472
2013-03-15,14:26:00,2562.2,2565.6,2561.0,2565.6,2497
2013-03-15,14:27:00,2565.8,2566.4,2561.0,2561.0,2977
2013-03-15,14:28:00,2561.0,2562.0,2555.6,2556.4,6416
2013-03-15,14:29:00,2556.6,2559.0,2555.6,2555.6,3711
2013-03-15,14:30:00,2555.8,2555.8,2553.0,2555.0,5205
2013-03-15,14:31:00,2555.0,2555.4,2551.0,2552.6,4124
2013-03-15,14:32:00,2553.2,2553.2,2550.4,2552.2,3730
2013-03-15,14:33:00,2552.0,2553.4,2551.6,2553.0,2464
2013-03-15,14:34:00,2553.0,2553.0,2550.6,2550.8,2138
2013-03-15,14:35:00,2550.8,2551.8,2549.2,2550.8,5204
2013-03-15,14:36:00,2550.6,2554.0,2550.2,2553.2,3993
2013-03-15,14:37:00,2553.0,2553.2,2550.8,2552.0,2546
2013-03-15,14:38:00,2552.2,2555.6,2552.0,2555.4,4073
2013-03-15,14:39:00,2555.6,2555.6,2553.0,2553.8,1998
2013-03-15,14:40:00,2553.4,2553.6,2545.2,2546.2,6946
2013-03-15,14:41:00,2546.0,2546.0,2538.0,2542.8,9777
2013-03-15,14:42:00,2542.6,2544.8,2540.0,2540.2,5039
2013-03-15,14:43:00,2540.2,2540.8,2534.0,2535.8,7883
2013-03-15,14:44:00,2536.6,2536.6,2535.0,2536.6,3656
2013-03-15,14:45:00,2536.6,2538.0,2530.0,2530.0,6165
2013-03-15,14:46:00,2529.8,2533.8,2529.2,2532.6,5529
2013-03-15,14:47:00,2533.0,2536.4,2532.4,2534.6,3755
2013-03-15,14:48:00,2534.6,2536.2,2533.4,2536.2,2543
2013-03-15,14:49:00,2536.4,2536.6,2532.2,2533.8,3539
2013-03-15,14:50:00,2533.4,2534.2,2525.6,2528.0,6048
2013-03-15,14:51:00,2528.0,2529.4,2521.8,2521.8,6214
2013-03-15,14:52:00,2522.0,2525.6,2522.0,2524.8,5073
2013-03-15,14:53:00,2524.2,2528.0,2522.6,2523.4,3920
2013-03-15,14:54:00,2523.8,2526.2,2522.4,2524.8,3168
2013-03-15,14:55:00,2524.6,2525.8,2523.2,2525.6,2063
2013-03-15,14:56:00,2525.4,2529.8,2525.4,2528.6,4365
2013-03-15,14:57:00,2528.6,2532.4,2528.4,2531.8,3948
2013-03-15,14:58:00,2531.8,2532.6,2529.6,2531.8,2808
2013-03-15,14:59:00,2531.6,2534.2,2531.6,2533.2,3068
2013-03-15,15:00:00,2533.2,2533.6,2531.4,2532.8,2164
2013-03-15,15:01:00,2532.6,2533.6,2531.6,2532.6,1563
2013-03-15,15:02:00,2532.4,2534.6,2532.4,2534.6,1827
2013-03-15,15:03:00,2534.6,2534.8,2533.6,2534.0,1553
2013-03-15,15:04:00,2533.8,2536.2,2533.8,2535.8,2553
2013-03-15,15:05:00,2535.4,2536.0,2534.4,2535.4,1531
2013-03-15,15:06:00,2535.4,2536.0,2533.8,2534.0,1590
2013-03-15,15:07:00,2534.0,2535.6,2534.0,2535.6,1018
2013-03-15,15:08:00,2535.6,2536.4,2535.4,2535.4,1127
2013-03-15,15:09:00,2535.2,2538.4,2535.2,2537.2,3081
2013-03-15,15:10:00,2537.6,2538.2,2537.0,2538.0,1184
2013-03-15,15:11:00,2538.0,2538.6,2535.4,2536.0,1766
2013-03-15,15:12:00,2536.0,2536.4,2534.0,2534.6,1976
2013-03-15,15:13:00,2534.2,2535.0,2534.0,2534.0,1440
2013-03-15,15:14:00,2534.0,2534.4,2533.0,2533.0,1796
2013-03-15,15:15:00,2533.2,2534.4,2533.0,2533.2,3126
2013-03-18,09:16:00,2505.2,2519.8,2502.0,2518.8,10071
2013-03-18,09:17:00,2519.0,2519.8,2514.4,2516.0,4520
2013-03-18,09:18:00,2516.0,2521.2,2514.8,2520.6,3720
2013-03-18,09:19:00,2520.8,2522.8,2517.8,2518.2,3035
2013-03-18,09:20:00,2518.2,2527.2,2518.2,2526.6,3662
2013-03-18,09:21:00,2526.6,2536.0,2526.6,2528.0,5857
2013-03-18,09:22:00,2528.0,2528.8,2525.0,2526.0,3201
2013-03-18,09:23:00,2525.8,2530.8,2521.6,2528.4,3853
2013-03-18,09:24:00,2528.4,2530.0,2521.2,2521.2,2500
2013-03-18,09:25:00,2521.0,2526.6,2519.8,2525.6,2921
2013-03-18,09:26:00,2525.8,2526.4,2522.6,2525.0,1952
2013-03-18,09:27:00,2524.6,2526.4,2523.0,2526.0,1347
2013-03-18,09:28:00,2526.2,2530.2,2524.2,2524.2,2910
2013-03-18,09:29:00,2524.2,2529.8,2524.0,2529.0,1957
2013-03-18,09:30:00,2529.0,2531.8,2528.0,2529.0,2475
2013-03-18,09:31:00,2529.2,2536.6,2528.4,2536.2,4627
2013-03-18,09:32:00,2536.6,2536.6,2532.2,2534.0,2810
2013-03-18,09:33:00,2534.6,2535.4,2529.4,2529.6,2994
2013-03-18,09:34:00,2529.6,2531.8,2527.2,2531.8,3247
2013-03-18,09:35:00,2531.6,2542.4,2531.6,2541.8,8002
2013-03-18,09:36:00,2541.2,2545.4,2538.8,2545.2,6171
2013-03-18,09:37:00,2545.2,2545.8,2539.2,2541.2,4440
2013-03-18,09:38:00,2541.4,2542.2,2539.0,2540.0,2913
2013-03-18,09:39:00,2540.0,2543.6,2537.0,2543.6,3029
2013-03-18,09:40:00,2543.8,2547.8,2539.0,2541.4,5029
2013-03-18,09:41:00,2541.4,2541.8,2536.0,2538.4,3877
2013-03-18,09:42:00,2538.4,2542.4,2537.0,2537.0,2570
2013-03-18,09:43:00,2536.8,2537.6,2533.2,2534.2,4985
2013-03-18,09:44:00,2534.6,2536.2,2527.2,2527.6,4977
2013-03-18,09:45:00,2527.8,2530.6,2525.0,2527.6,4556
2013-03-18,09:46:00,2527.8,2531.0,2527.0,2528.0,3436
2013-03-18,09:47:00,2527.8,2532.6,2527.0,2530.0,4269
2013-03-18,09:48:00,2530.8,2533.6,2528.0,2533.6,2721
2013-03-18,09:49:00,2534.0,2544.8,2533.2,2543.2,8150
2013-03-18,09:50:00,2543.8,2549.0,2542.2,2548.2,9030
2013-03-18,09:51:00,2548.4,2549.2,2542.6,2545.2,5201
2013-03-18,09:52:00,2545.0,2549.6,2542.8,2547.6,5179
2013-03-18,09:53:00,2547.8,2549.6,2543.0,2549.6,3833
2013-03-18,09:54:00,2549.8,2550.2,2543.8,2545.8,5245
2013-03-18,09:55:00,2545.4,2549.8,2544.0,2547.2,2543
2013-03-18,09:56:00,2547.2,2548.6,2544.8,2547.4,2591
2013-03-18,09:57:00,2547.4,2554.6,2545.2,2547.2,6746
2013-03-18,09:58:00,2547.4,2548.0,2542.0,2543.2,4882
2013-03-18,09:59:00,2543.4,2545.6,2542.2,2543.2,2751
2013-03-18,10:00:00,2543.0,2543.0,2535.4,2538.4,5856
2013-03-18,10:01:00,2538.2,2541.0,2536.8,2537.8,3811
2013-03-18,10:02:00,2537.4,2538.4,2534.4,2536.4,3448
2013-03-18,10:03:00,2536.4,2544.6,2536.0,2542.4,4526
2013-03-18,10:04:00,2542.8,2544.4,2539.2,2539.4,2598
2013-03-18,10:05:00,2539.2,2541.0,2536.0,2536.0,2784
2013-03-18,10:06:00,2535.8,2538.6,2531.4,2536.6,5886
2013-03-18,10:07:00,2537.0,2538.4,2535.0,2537.2,2264
2013-03-18,10:08:00,2537.0,2538.0,2530.6,2534.0,3327
2013-03-18,10:09:00,2534.4,2536.8,2533.0,2534.4,1994
2013-03-18,10:10:00,2534.2,2535.8,2531.4,2532.8,2680
2013-03-18,10:11:00,2533.0,2535.2,2531.6,2533.8,2192
2013-03-18,10:12:00,2534.0,2540.2,2533.8,2539.4,4001
2013-03-18,10:13:00,2539.6,2539.6,2532.2,2533.8,3386
2013-03-18,10:14:00,2534.2,2534.4,2531.6,2533.0,2743
2013-03-18,10:15:00,2533.2,2533.8,2529.2,2531.8,4712
2013-03-18,10:16:00,2531.8,2534.0,2529.0,2529.4,3089
2013-03-18,10:17:00,2529.6,2531.2,2529.0,2530.0,1996
2013-03-18,10:18:00,2530.2,2531.2,2526.8,2527.6,3236
2013-03-18,10:19:00,2528.0,2528.8,2526.2,2526.6,2315
2013-03-18,10:20:00,2526.6,2528.4,2521.8,2523.8,5199
2013-03-18,10:21:00,2523.8,2524.6,2518.6,2520.0,5589
2013-03-18,10:22:00,2519.8,2522.8,2516.6,2521.2,6254
2013-03-18,10:23:00,2520.6,2524.2,2519.4,2522.8,3392
2013-03-18,10:24:00,2522.6,2522.6,2518.2,2520.8,3353
2013-03-18,10:25:00,2520.6,2527.0,2519.8,2526.4,4355
2013-03-18,10:26:00,2526.6,2527.8,2524.0,2525.2,3092
2013-03-18,10:27:00,2524.8,2526.0,2521.2,2523.2,2447
2013-03-18,10:28:00,2523.4,2524.4,2521.4,2523.8,2283
2013-03-18,10:29:00,2524.0,2528.8,2523.2,2527.6,3873
2013-03-18,10:30:00,2528.0,2529.4,2525.6,2525.6,3352
2013-03-18,10:31:00,2526.0,2526.0,2522.2,2522.8,2782
2013-03-18,10:32:00,2522.8,2528.0,2522.8,2526.0,2303
2013-03-18,10:33:00,2525.8,2527.6,2522.2,2522.2,2153
2013-03-18,10:34:00,2522.4,2523.0,2517.2,2521.2,5432
2013-03-18,10:35:00,2521.4,2524.0,2520.0,2521.4,2740
2013-03-18,10:36:00,2521.6,2523.0,2520.0,2521.8,3058
2013-03-18,10:37:00,2522.0,2522.2,2519.0,2521.0,2056
2013-03-18,10:38:00,2521.2,2526.6,2521.0,2522.2,4102
2013-03-18,10:39:00,2522.2,2523.0,2520.0,2521.6,2027
2013-03-18,10:40:00,2521.4,2524.4,2520.4,2524.4,2263
2013-03-18,10:41:00,2524.2,2524.6,2521.6,2522.4,1683
2013-03-18,10:42:00,2522.8,2523.6,2520.4,2521.4,2110
2013-03-18,10:43:00,2521.4,2522.2,2520.0,2521.6,2024
2013-03-18,10:44:00,2522.0,2525.4,2521.8,2523.0,3328
2013-03-18,10:45:00,2522.6,2523.0,2520.0,2521.2,2838
2013-03-18,10:46:00,2520.8,2523.2,2520.6,2522.0,1582
2013-03-18,10:47:00,2521.6,2523.6,2521.2,2522.2,1086
2013-03-18,10:48:00,2522.8,2524.0,2521.6,2523.6,1612
2013-03-18,10:49:00,2523.4,2532.2,2523.4,2529.6,9334
2013-03-18,10:50:00,2529.2,2529.8,2524.2,2524.8,4625
2013-03-18,10:51:00,2524.2,2525.6,2522.6,2525.6,2701
2013-03-18,10:52:00,2525.4,2528.8,2524.0,2527.4,2854
2013-03-18,10:53:00,2527.2,2528.0,2525.2,2526.8,1743
2013-03-18,10:54:00,2527.2,2527.6,2524.0,2524.0,1574
2013-03-18,10:55:00,2524.4,2526.2,2523.4,2524.2,2034
2013-03-18,10:56:00,2524.0,2527.0,2523.6,2525.8,1405
2013-03-18,10:57:00,2525.6,2528.0,2524.6,2525.6,1840
2013-03-18,10:58:00,2525.8,2528.2,2525.0,2527.2,1862
2013-03-18,10:59:00,2527.8,2535.0,2527.8,2532.4,7109
2013-03-18,11:00:00,2532.6,2535.0,2531.4,2534.0,4159
2013-03-18,11:01:00,2533.8,2535.0,2531.8,2532.8,2877
2013-03-18,11:02:00,2533.0,2533.4,2529.0,2529.0,2794
2013-03-18,11:03:00,2529.4,2530.0,2527.6,2529.8,3243
2013-03-18,11:04:00,2529.4,2529.8,2520.6,2522.2,5621
2013-03-18,11:05:00,2522.2,2522.8,2520.0,2520.8,3975
2013-03-18,11:06:00,2520.8,2522.4,2520.0,2521.4,3915
2013-03-18,11:07:00,2521.4,2523.0,2520.8,2521.8,2112
2013-03-18,11:08:00,2522.0,2524.0,2516.6,2517.8,5356
2013-03-18,11:09:00,2517.4,2520.0,2515.0,2516.8,5712
2013-03-18,11:10:00,2516.8,2517.6,2515.0,2516.2,2836
2013-03-18,11:11:00,2516.6,2519.2,2515.6,2518.6,2871
2013-03-18,11:12:00,2518.6,2522.8,2517.4,2519.6,3938
2013-03-18,11:13:00,2519.8,2521.8,2519.2,2519.4,1739
2013-03-18,11:14:00,2519.6,2521.4,2518.6,2520.6,1907
2013-03-18,11:15:00,2520.8,2523.6,2520.0,2521.2,2582
2013-03-18,11:16:00,2521.0,2522.0,2518.0,2520.6,2744
2013-03-18,11:17:00,2520.4,2523.4,2519.8,2523.4,1676
2013-03-18,11:18:00,2523.2,2525.0,2522.2,2523.6,3166
2013-03-18,11:19:00,2523.8,2532.4,2523.6,2531.6,6544
2013-03-18,11:20:00,2531.2,2532.6,2525.4,2525.4,5339
2013-03-18,11:21:00,2525.6,2526.4,2524.4,2525.0,3371
2013-03-18,11:22:00,2524.8,2526.0,2523.8,2525.0,2133
2013-03-18,11:23:00,2525.4,2525.4,2523.0,2524.0,1595
2013-03-18,11:24:00,2523.8,2524.8,2521.2,2521.2,2477
2013-03-18,11:25:00,2521.2,2523.0,2520.6,2521.8,2023
2013-03-18,11:26:00,2521.8,2523.6,2521.2,2523.0,1396
2013-03-18,11:27:00,2523.0,2523.8,2521.2,2523.8,1337
2013-03-18,11:28:00,2523.6,2524.4,2521.4,2522.8,1327
2013-03-18,11:29:00,2522.8,2523.0,2521.2,2522.2,1236
2013-03-18,11:30:00,2522.4,2522.4,2519.0,2520.0,2332
2013-03-18,13:01:00,2519.0,2519.4,2517.0,2518.4,3153
2013-03-18,13:02:00,2518.4,2518.8,2517.4,2518.0,1342
2013-03-18,13:03:00,2518.2,2521.0,2518.2,2520.6,1664
2013-03-18,13:04:00,2520.4,2521.0,2519.4,2520.2,1208
2013-03-18,13:05:00,2520.2,2520.2,2516.4,2517.4,2042
2013-03-18,13:06:00,2517.4,2517.8,2516.2,2517.4,2216
2013-03-18,13:07:00,2517.0,2517.8,2516.0,2516.4,1749
2013-03-18,13:08:00,2516.6,2517.8,2515.4,2516.8,1939
2013-03-18,13:09:00,2516.8,2517.6,2515.4,2516.2,2032
2013-03-18,13:10:00,2516.4,2517.6,2516.0,2516.8,1093
2013-03-18,13:11:00,2516.6,2516.6,2512.0,2512.8,4109
2013-03-18,13:12:00,2512.4,2513.6,2511.2,2512.6,2797
2013-03-18,13:13:00,2512.2,2512.8,2508.6,2508.6,4294
2013-03-18,13:14:00,2508.8,2510.2,2504.0,2504.8,5627
2013-03-18,13:15:00,2505.2,2509.6,2504.8,2508.0,3788
2013-03-18,13:16:00,2508.0,2510.6,2507.0,2509.2,3187
2013-03-18,13:17:00,2509.2,2511.0,2508.8,2510.0,1851
2013-03-18,13:18:00,2510.0,2513.2,2509.6,2512.6,3464
2013-03-18,13:19:00,2512.4,2512.6,2509.6,2510.4,2036
2013-03-18,13:20:00,2510.6,2511.8,2509.8,2510.8,1607
2013-03-18,13:21:00,2510.8,2511.6,2509.0,2511.2,1909
2013-03-18,13:22:00,2511.6,2514.8,2511.6,2513.2,4978
2013-03-18,13:23:00,2513.0,2513.2,2510.8,2511.6,1736
2013-03-18,13:24:00,2511.8,2513.4,2511.4,2513.0,1421
2013-03-18,13:25:00,2512.8,2515.2,2512.8,2513.6,3056
2013-03-18,13:26:00,2513.8,2514.4,2511.8,2512.8,1515
2013-03-18,13:27:00,2512.8,2517.2,2512.6,2516.0,3960
2013-03-18,13:28:00,2516.4,2518.8,2515.6,2515.8,5629
2013-03-18,13:29:00,2515.8,2516.2,2512.2,2513.0,4384
2013-03-18,13:30:00,2513.0,2515.0,2512.4,2515.0,1709
2013-03-18,13:31:00,2514.8,2518.4,2514.8,2517.2,3284
2013-03-18,13:32:00,2517.4,2520.6,2517.0,2520.6,5246
2013-03-18,13:33:00,2520.6,2521.8,2516.6,2517.0,4180
2013-03-18,13:34:00,2516.6,2517.8,2511.8,2513.2,4502
2013-03-18,13:35:00,2513.6,2514.2,2512.0,2513.0,2231
2013-03-18,13:36:00,2513.0,2515.0,2511.2,2511.6,2802
2013-03-18,13:37:00,2511.6,2513.0,2511.0,2513.0,1939
2013-03-18,13:38:00,2512.8,2513.4,2511.0,2511.0,1935
2013-03-18,13:39:00,2511.2,2513.2,2510.4,2511.2,2187
2013-03-18,13:40:00,2511.4,2512.0,2509.8,2511.4,2607
2013-03-18,13:41:00,2511.4,2512.0,2509.2,2511.0,2096
2013-03-18,13:42:00,2510.8,2512.4,2510.0,2510.0,1881
2013-03-18,13:43:00,2510.0,2511.6,2509.0,2510.8,2308
2013-03-18,13:44:00,2510.6,2514.4,2509.4,2513.0,3584
2013-03-18,13:45:00,2513.2,2513.2,2508.0,2510.8,3731
2013-03-18,13:46:00,2510.6,2512.6,2510.0,2511.4,1755
2013-03-18,13:47:00,2511.8,2518.2,2511.8,2516.8,5541
2013-03-18,13:48:00,2516.8,2518.0,2516.0,2517.6,2723
2013-03-18,13:49:00,2517.8,2517.8,2515.8,2516.8,1975
2013-03-18,13:50:00,2516.8,2518.8,2514.2,2515.2,2752
2013-03-18,13:51:00,2515.2,2516.2,2511.4,2511.6,2990
2013-03-18,13:52:00,2511.8,2512.4,2510.8,2511.0,2307
2013-03-18,13:53:00,2511.0,2512.2,2510.8,2511.0,1198
2013-03-18,13:54:00,2511.0,2512.4,2510.6,2511.0,1433
2013-03-18,13:55:00,2511.0,2511.8,2509.2,2510.2,2279
2013-03-18,13:56:00,2510.4,2510.6,2507.6,2508.4,3633
2013-03-18,13:57:00,2508.4,2510.6,2508.2,2510.2,2016
2013-03-18,13:58:00,2510.0,2512.4,2509.0,2512.4,2364
2013-03-18,13:59:00,2512.6,2513.0,2511.4,2512.2,1987
2013-03-18,14:00:00,2511.8,2514.2,2510.4,2512.6,2381
2013-03-18,14:01:00,2512.2,2516.4,2512.2,2514.4,4517
2013-03-18,14:02:00,2514.2,2514.2,2511.0,2511.8,2593
2013-03-18,14:03:00,2512.0,2517.2,2511.6,2515.4,3957
2013-03-18,14:04:00,2515.6,2517.2,2514.6,2515.8,2272
2013-03-18,14:05:00,2515.8,2518.0,2514.6,2516.4,2969
2013-03-18,14:06:00,2516.6,2521.0,2516.4,2518.4,5277
2013-03-18,14:07:00,2518.2,2518.8,2515.2,2516.0,3165
2013-03-18,14:08:00,2516.0,2516.2,2513.2,2514.4,2927
2013-03-18,14:09:00,2514.4,2514.6,2512.2,2512.6,2145
2013-03-18,14:10:00,2513.0,2515.2,2512.6,2514.0,2159
2013-03-18,14:11:00,2514.0,2515.0,2511.2,2512.8,2463
2013-03-18,14:12:00,2513.0,2513.0,2511.4,2512.2,1849
2013-03-18,14:13:00,2512.2,2513.0,2510.8,2511.0,1872
2013-03-18,14:14:00,2511.2,2512.2,2510.2,2510.2,1761
2013-03-18,14:15:00,2510.2,2511.8,2509.2,2510.0,2584
2013-03-18,14:16:00,2510.0,2510.6,2508.6,2509.0,2517
2013-03-18,14:17:00,2508.8,2510.2,2508.4,2510.0,1756
2013-03-18,14:18:00,2509.8,2511.0,2509.4,2510.2,1799
2013-03-18,14:19:00,2510.4,2511.0,2507.0,2507.0,3173
2013-03-18,14:20:00,2506.8,2508.6,2506.0,2508.4,3552
2013-03-18,14:21:00,2508.2,2509.2,2505.8,2509.2,3865
2013-03-18,14:22:00,2509.2,2512.2,2509.0,2510.6,3832
2013-03-18,14:23:00,2510.4,2510.8,2509.0,2509.8,1449
2013-03-18,14:24:00,2509.8,2511.4,2509.2,2510.8,1727
2013-03-18,14:25:00,2511.0,2514.4,2510.8,2513.2,4257
2013-03-18,14:26:00,2513.2,2514.0,2512.0,2512.8,1836
2013-03-18,14:27:00,2512.6,2513.0,2510.2,2511.6,1946
2013-03-18,14:28:00,2511.4,2514.2,2511.4,2512.8,2917
2013-03-18,14:29:00,2512.8,2513.4,2511.4,2512.4,1164
2013-03-18,14:30:00,2512.4,2513.6,2511.8,2512.4,1347
2013-03-18,14:31:00,2512.6,2515.0,2512.6,2514.2,2729
2013-03-18,14:32:00,2514.4,2516.2,2512.4,2513.0,3116
2013-03-18,14:33:00,2512.4,2512.8,2510.0,2510.8,2967
2013-03-18,14:34:00,2511.0,2511.0,2507.8,2508.6,3650
2013-03-18,14:35:00,2508.4,2509.6,2507.6,2508.4,2518
2013-03-18,14:36:00,2508.4,2509.0,2507.6,2507.8,1421
2013-03-18,14:37:00,2508.0,2508.6,2507.4,2507.6,1542
2013-03-18,14:38:00,2508.0,2510.4,2508.0,2509.2,2137
2013-03-18,14:39:00,2509.4,2510.0,2508.0,2509.4,1338
2013-03-18,14:40:00,2509.6,2511.6,2509.2,2510.8,2446
2013-03-18,14:41:00,2510.8,2512.8,2510.8,2512.0,2532
2013-03-18,14:42:00,2512.0,2512.2,2508.6,2510.0,2015
2013-03-18,14:43:00,2509.6,2511.0,2509.4,2510.2,1120
2013-03-18,14:44:00,2510.2,2510.6,2509.4,2510.4,943
2013-03-18,14:45:00,2510.4,2510.4,2509.0,2509.2,1112
2013-03-18,14:46:00,2509.0,2510.4,2509.0,2509.2,1337
2013-03-18,14:47:00,2509.2,2509.6,2507.0,2507.4,2501
2013-03-18,14:48:00,2507.6,2510.0,2507.0,2510.0,2039
2013-03-18,14:49:00,2509.8,2510.2,2508.8,2509.4,1539
2013-03-18,14:50:00,2509.6,2509.8,2508.6,2509.0,795
2013-03-18,14:51:00,2509.0,2510.4,2509.0,2510.0,1298
2013-03-18,14:52:00,2509.8,2511.6,2509.2,2511.2,1800
2013-03-18,14:53:00,2511.6,2512.0,2510.2,2510.6,1757
2013-03-18,14:54:00,2510.6,2510.8,2509.4,2510.0,1025
2013-03-18,14:55:00,2509.8,2510.2,2509.8,2510.0,608
2013-03-18,14:56:00,2510.0,2510.6,2509.0,2509.2,1006
2013-03-18,14:57:00,2509.2,2509.8,2509.0,2509.4,983
2013-03-18,14:58:00,2509.2,2510.4,2509.2,2510.0,873
2013-03-18,14:59:00,2510.2,2510.4,2509.2,2509.4,950
2013-03-18,15:00:00,2509.2,2509.2,2508.2,2508.8,1418
2013-03-18,15:01:00,2509.0,2509.6,2508.8,2509.2,928
2013-03-18,15:02:00,2509.2,2510.0,2509.2,2509.4,1090
2013-03-18,15:03:00,2509.8,2510.4,2509.4,2510.4,935
2013-03-18,15:04:00,2510.2,2512.0,2510.0,2511.4,2252
2013-03-18,15:05:00,2511.4,2511.8,2511.0,2511.4,1339
2013-03-18,15:06:00,2511.2,2512.0,2510.8,2511.0,1085
2013-03-18,15:07:00,2510.8,2511.6,2510.8,2511.4,1043
2013-03-18,15:08:00,2511.2,2511.6,2510.8,2511.0,682
2013-03-18,15:09:00,2511.2,2511.6,2509.8,2510.0,1384
2013-03-18,15:10:00,2510.0,2510.6,2510.0,2510.4,641
2013-03-18,15:11:00,2510.4,2510.8,2509.4,2509.8,1300
2013-03-18,15:12:00,2509.8,2510.0,2509.0,2509.6,1912
2013-03-18,15:13:00,2509.6,2510.0,2509.4,2510.0,906
2013-03-18,15:14:00,2510.0,2510.0,2508.8,2509.8,2050
2013-03-18,15:15:00,2509.8,2511.0,2509.2,2511.0,2524
2013-03-19,09:16:00,2520.0,2521.4,2516.6,2517.6,6217
2013-03-19,09:17:00,2517.4,2522.6,2517.2,2520.8,4638
2013-03-19,09:18:00,2520.6,2520.8,2517.6,2518.2,2420
2013-03-19,09:19:00,2518.0,2520.0,2516.4,2517.4,2523
2013-03-19,09:20:00,2517.2,2518.4,2515.6,2517.8,1696
2013-03-19,09:21:00,2517.6,2517.6,2515.8,2516.4,1616
2013-03-19,09:22:00,2516.2,2519.6,2516.2,2519.0,2043
2013-03-19,09:23:00,2518.6,2519.0,2517.6,2518.0,799
2013-03-19,09:24:00,2518.2,2519.0,2517.2,2517.4,819
2013-03-19,09:25:00,2517.2,2517.2,2515.6,2516.4,1492
2013-03-19,09:26:00,2516.6,2519.2,2515.8,2519.2,1844
2013-03-19,09:27:00,2519.0,2520.2,2518.6,2518.8,1687
2013-03-19,09:28:00,2519.0,2520.4,2518.4,2519.6,1453
2013-03-19,09:29:00,2519.6,2520.0,2517.2,2517.2,1297
2013-03-19,09:30:00,2517.2,2518.8,2517.2,2518.2,784
2013-03-19,09:31:00,2518.4,2518.6,2516.0,2517.2,1812
2013-03-19,09:32:00,2517.2,2518.4,2514.8,2517.2,2897
2013-03-19,09:33:00,2517.2,2517.6,2516.0,2516.0,1511
2013-03-19,09:34:00,2516.0,2523.0,2515.8,2523.0,4307
2013-03-19,09:35:00,2522.6,2527.0,2522.6,2526.6,6216
2013-03-19,09:36:00,2527.2,2528.2,2523.8,2525.0,5084
2013-03-19,09:37:00,2524.8,2524.8,2521.2,2521.6,3671
2013-03-19,09:38:00,2521.4,2522.4,2520.4,2521.2,2738
2013-03-19,09:39:00,2521.2,2521.2,2515.2,2517.6,4539
2013-03-19,09:40:00,2517.8,2518.2,2516.6,2518.2,2199
2013-03-19,09:41:00,2518.2,2519.4,2517.0,2517.0,2081
2013-03-19,09:42:00,2517.2,2518.4,2517.2,2517.8,1502
2013-03-19,09:43:00,2517.8,2520.2,2517.4,2519.0,2333
2013-03-19,09:44:00,2519.2,2519.2,2516.8,2517.0,1825
2013-03-19,09:45:00,2517.2,2518.2,2516.4,2518.2,1901
2013-03-19,09:46:00,2518.2,2520.0,2517.4,2519.6,2864
2013-03-19,09:47:00,2519.4,2523.6,2518.8,2518.8,4913
2013-03-19,09:48:00,2519.0,2519.0,2517.2,2517.6,2652
2013-03-19,09:49:00,2517.6,2518.4,2516.0,2516.0,2220
2013-03-19,09:50:00,2515.8,2516.8,2512.0,2512.4,5099
2013-03-19,09:51:00,2512.2,2515.2,2512.2,2514.8,3625
2013-03-19,09:52:00,2514.0,2516.2,2514.0,2515.0,1975
2013-03-19,09:53:00,2515.0,2517.0,2514.6,2516.0,2067
2013-03-19,09:54:00,2516.0,2516.8,2515.0,2516.4,1958
2013-03-19,09:55:00,2516.6,2517.6,2516.0,2517.2,1752
2013-03-19,09:56:00,2517.2,2518.6,2516.2,2518.4,2124
2013-03-19,09:57:00,2518.6,2522.0,2518.6,2520.2,4631
2013-03-19,09:58:00,2520.2,2522.6,2520.2,2521.8,2644
2013-03-19,09:59:00,2521.6,2522.0,2519.2,2520.6,2259
2013-03-19,10:00:00,2520.2,2523.0,2520.0,2522.4,3402
2013-03-19,10:01:00,2522.6,2524.4,2521.6,2523.8,4437
2013-03-19,10:02:00,2523.4,2525.2,2522.4,2523.2,3436
2013-03-19,10:03:00,2522.8,2524.8,2521.0,2524.4,2834
2013-03-19,10:04:00,2524.4,2526.4,2521.6,2522.6,3299
2013-03-19,10:05:00,2522.6,2523.6,2520.8,2522.4,2674
2013-03-19,10:06:00,2522.2,2522.2,2519.8,2521.0,3241
2013-03-19,10:07:00,2520.8,2527.2,2520.6,2526.8,5568
2013-03-19,10:08:00,2526.4,2526.6,2522.6,2523.2,3878
2013-03-19,10:09:00,2523.0,2525.8,2522.0,2525.8,2135
2013-03-19,10:10:00,2525.8,2527.0,2523.2,2524.0,2375
2013-03-19,10:11:00,2523.8,2524.2,2521.6,2522.4,2525
2013-03-19,10:12:00,2522.4,2523.8,2522.4,2522.6,1301
2013-03-19,10:13:00,2522.6,2525.4,2521.0,2521.0,3140
2013-03-19,10:14:00,2520.8,2520.8,2518.6,2519.4,4579
2013-03-19,10:15:00,2519.4,2520.2,2518.2,2519.0,2876
2013-03-19,10:16:00,2518.8,2520.4,2518.6,2519.2,1951
2013-03-19,10:17:00,2519.0,2519.2,2516.6,2516.6,2923
2013-03-19,10:18:00,2516.6,2518.4,2516.6,2517.4,1972
2013-03-19,10:19:00,2517.6,2518.6,2517.0,2518.6,1714
2013-03-19,10:20:00,2518.2,2518.6,2515.2,2516.2,3125
2013-03-19,10:21:00,2516.2,2516.8,2514.6,2514.6,2557
2013-03-19,10:22:00,2514.6,2515.8,2514.0,2515.6,2533
2013-03-19,10:23:00,2515.8,2516.8,2515.2,2516.0,1730
2013-03-19,10:24:00,2516.2,2516.2,2513.2,2514.4,2452
2013-03-19,10:25:00,2514.4,2516.0,2513.4,2515.6,2087
2013-03-19,10:26:00,2515.6,2515.6,2511.6,2512.0,3771
2013-03-19,10:27:00,2512.2,2513.6,2511.0,2511.4,3297
2013-03-19,10:28:00,2511.6,2512.6,2511.0,2511.6,2267
2013-03-19,10:29:00,2511.4,2514.2,2511.4,2514.0,3019
2013-03-19,10:30:00,2513.8,2515.8,2513.2,2515.6,2934
2013-03-19,10:31:00,2515.6,2515.6,2513.6,2514.0,1843
2013-03-19,10:32:00,2514.0,2514.4,2511.8,2511.8,1985
2013-03-19,10:33:00,2511.6,2514.0,2511.6,2513.2,1788
2013-03-19,10:34:00,2513.8,2517.6,2513.4,2517.0,4747
2013-03-19,10:35:00,2517.2,2517.6,2515.6,2516.2,2201
2013-03-19,10:36:00,2516.2,2517.0,2515.2,2515.2,1492
2013-03-19,10:37:00,2515.2,2516.2,2513.4,2514.2,1773
2013-03-19,10:38:00,2514.0,2515.0,2513.6,2514.6,947
2013-03-19,10:39:00,2514.4,2516.2,2514.0,2515.8,1502
2013-03-19,10:40:00,2515.8,2518.6,2514.6,2518.6,2273
2013-03-19,10:41:00,2518.6,2519.0,2517.0,2517.2,2918
2013-03-19,10:42:00,2517.4,2518.2,2516.2,2516.4,1664
2013-03-19,10:43:00,2516.4,2516.8,2515.0,2516.4,1492
2013-03-19,10:44:00,2516.4,2516.8,2514.4,2515.2,2027
2013-03-19,10:45:00,2515.2,2515.2,2512.6,2513.2,2397
2013-03-19,10:46:00,2513.2,2514.0,2512.0,2512.6,2065
2013-03-19,10:47:00,2512.4,2512.6,2510.4,2512.0,3272
2013-03-19,10:48:00,2512.2,2513.2,2512.0,2512.6,1933
2013-03-19,10:49:00,2512.6,2514.2,2512.4,2512.8,2036
2013-03-19,10:50:00,2512.8,2512.8,2511.0,2511.8,1941
2013-03-19,10:51:00,2512.0,2516.2,2511.6,2516.2,3634
2013-03-19,10:52:00,2516.2,2516.2,2514.8,2515.2,2406
2013-03-19,10:53:00,2515.2,2515.4,2511.6,2512.4,2277
2013-03-19,10:54:00,2512.6,2513.2,2511.2,2512.0,1716
2013-03-19,10:55:00,2511.8,2512.0,2509.4,2509.8,4681
2013-03-19,10:56:00,2509.8,2511.6,2509.2,2510.0,2713
2013-03-19,10:57:00,2510.2,2511.8,2509.8,2511.0,1845
2013-03-19,10:58:00,2511.2,2511.2,2509.6,2511.2,1711
2013-03-19,10:59:00,2511.0,2514.4,2510.8,2512.6,3447
2013-03-19,11:00:00,2512.4,2513.0,2509.4,2509.6,2354
2013-03-19,11:01:00,2509.6,2511.2,2508.6,2510.2,3112
2013-03-19,11:02:00,2510.0,2511.4,2509.8,2510.0,1488
2013-03-19,11:03:00,2510.0,2511.4,2509.6,2511.0,1270
2013-03-19,11:04:00,2510.6,2512.0,2509.8,2511.4,1737
2013-03-19,11:05:00,2511.6,2511.8,2508.2,2509.6,2405
2013-03-19,11:06:00,2510.0,2510.0,2506.6,2507.8,4136
2013-03-19,11:07:00,2507.6,2508.0,2501.6,2503.8,8640
2013-03-19,11:08:00,2503.2,2505.4,2502.6,2504.2,4038
2013-03-19,11:09:00,2504.0,2505.8,2501.2,2502.6,4799
2013-03-19,11:10:00,2502.4,2504.8,2500.0,2500.0,5222
2013-03-19,11:11:00,2499.8,2502.4,2497.8,2501.4,6995
2013-03-19,11:12:00,2501.8,2504.2,2500.8,2503.4,3448
2013-03-19,11:13:00,2503.4,2507.8,2502.8,2507.8,4743
2013-03-19,11:14:00,2507.8,2507.8,2504.8,2505.2,3810
2013-03-19,11:15:00,2505.0,2506.4,2504.2,2504.6,2220
2013-03-19,11:16:00,2504.4,2505.4,2503.2,2504.8,2440
2013-03-19,11:17:00,2504.4,2504.8,2502.6,2503.8,1926
2013-03-19,11:18:00,2503.6,2504.4,2502.2,2502.6,2485
2013-03-19,11:19:00,2502.8,2506.0,2502.6,2503.2,2373
2013-03-19,11:20:00,2503.6,2505.6,2503.4,2504.6,1544
2013-03-19,11:21:00,2504.6,2507.8,2503.8,2506.6,3129
2013-03-19,11:22:00,2506.6,2507.0,2504.0,2504.8,2167
2013-03-19,11:23:00,2505.2,2507.0,2504.0,2507.0,1785
2013-03-19,11:24:00,2506.8,2516.8,2506.4,2514.8,13842
2013-03-19,11:25:00,2515.0,2520.4,2515.0,2517.4,8894
2013-03-19,11:26:00,2517.6,2518.2,2515.6,2517.6,4504
2013-03-19,11:27:00,2517.4,2520.8,2516.4,2518.0,5402
2013-03-19,11:28:00,2517.8,2519.4,2517.0,2518.8,2701
2013-03-19,11:29:00,2518.6,2519.6,2515.8,2516.6,3718
2013-03-19,11:30:00,2517.0,2520.4,2516.4,2520.0,2726
2013-03-19,13:01:00,2520.6,2522.4,2519.0,2519.0,5658
2013-03-19,13:02:00,2518.8,2519.4,2517.6,2517.8,2282
2013-03-19,13:03:00,2517.8,2519.2,2516.6,2517.2,2405
2013-03-19,13:04:00,2517.4,2517.6,2516.0,2517.0,1987
2013-03-19,13:05:00,2516.8,2517.4,2515.8,2517.0,1835
2013-03-19,13:06:00,2517.0,2518.0,2515.8,2516.2,2069
2013-03-19,13:07:00,2516.4,2517.2,2516.0,2516.6,1259
2013-03-19,13:08:00,2516.6,2517.8,2516.0,2517.6,1766
2013-03-19,13:09:00,2517.4,2518.0,2516.8,2517.6,1373
2013-03-19,13:10:00,2517.6,2517.8,2514.6,2516.0,3067
2013-03-19,13:11:00,2515.8,2521.0,2515.8,2521.0,3705
2013-03-19,13:12:00,2521.6,2526.4,2521.4,2524.4,9620
2013-03-19,13:13:00,2524.6,2537.8,2523.2,2534.4,11501
2013-03-19,13:14:00,2534.2,2538.0,2532.4,2537.6,9169
2013-03-19,13:15:00,2537.2,2544.0,2535.0,2541.0,9840
2013-03-19,13:16:00,2541.0,2542.4,2537.6,2537.6,6538
2013-03-19,13:17:00,2537.8,2540.2,2536.2,2537.2,4729
2013-03-19,13:18:00,2537.2,2538.4,2533.6,2534.6,5234
2013-03-19,13:19:00,2534.8,2535.6,2533.0,2535.0,3634
2013-03-19,13:20:00,2534.8,2535.8,2531.2,2531.2,3628
2013-03-19,13:21:00,2530.8,2530.8,2526.6,2528.8,8122
2013-03-19,13:22:00,2529.0,2529.0,2527.4,2528.0,3169
2013-03-19,13:23:00,2528.0,2529.6,2526.4,2528.2,3841
2013-03-19,13:24:00,2528.2,2529.8,2527.8,2529.8,2658
2013-03-19,13:25:00,2530.0,2530.4,2524.8,2525.4,7131
2013-03-19,13:26:00,2525.2,2527.2,2524.2,2524.6,4514
2013-03-19,13:27:00,2524.4,2525.4,2521.0,2522.4,6615
2013-03-19,13:28:00,2522.2,2522.6,2520.8,2522.0,3089
2013-03-19,13:29:00,2522.2,2523.6,2521.0,2523.4,3305
2013-03-19,13:30:00,2523.2,2523.2,2520.6,2521.4,3071
2013-03-19,13:31:00,2521.4,2524.4,2520.4,2524.2,4365
2013-03-19,13:32:00,2524.0,2524.0,2520.6,2522.2,3003
2013-03-19,13:33:00,2522.0,2522.0,2520.6,2521.2,1764
2013-03-19,13:34:00,2521.2,2521.2,2519.6,2519.6,4561
2013-03-19,13:35:00,2519.8,2521.2,2519.4,2520.0,2540
2013-03-19,13:36:00,2520.0,2520.2,2518.6,2520.2,2755
2013-03-19,13:37:00,2520.2,2522.0,2519.0,2519.0,3261
2013-03-19,13:38:00,2519.0,2522.8,2519.0,2521.8,3089
2013-03-19,13:39:00,2521.8,2522.0,2516.0,2516.4,4665
2013-03-19,13:40:00,2516.6,2516.6,2513.0,2513.6,6241
2013-03-19,13:41:00,2513.4,2514.6,2511.6,2513.0,4725
2013-03-19,13:42:00,2513.2,2514.6,2512.4,2513.2,2073
2013-03-19,13:43:00,2513.2,2514.6,2511.4,2511.6,2710
2013-03-19,13:44:00,2512.0,2514.2,2511.8,2514.2,1808
2013-03-19,13:45:00,2514.2,2515.8,2513.6,2515.4,3657
2013-03-19,13:46:00,2515.8,2515.8,2511.2,2511.2,3583
2013-03-19,13:47:00,2511.0,2514.6,2510.8,2514.2,2722
2013-03-19,13:48:00,2514.2,2516.6,2513.8,2514.4,2904
2013-03-19,13:49:00,2514.6,2517.0,2513.4,2516.2,2833
2013-03-19,13:50:00,2516.4,2518.8,2515.0,2518.8,3208
2013-03-19,13:51:00,2518.8,2519.2,2516.4,2518.6,4086
2013-03-19,13:52:00,2518.4,2523.0,2518.4,2523.0,7242
2013-03-19,13:53:00,2523.0,2523.4,2519.8,2521.0,4808
2013-03-19,13:54:00,2521.0,2521.6,2518.2,2518.8,3056
2013-03-19,13:55:00,2518.6,2519.0,2513.6,2514.4,4964
2013-03-19,13:56:00,2514.2,2515.2,2513.4,2514.4,2688
2013-03-19,13:57:00,2514.4,2515.2,2513.2,2514.0,2708
2013-03-19,13:58:00,2514.2,2514.8,2512.8,2513.8,2575
2013-03-19,13:59:00,2513.6,2515.0,2513.4,2515.0,1713
2013-03-19,14:00:00,2515.0,2515.0,2512.8,2512.8,1648
2013-03-19,14:01:00,2512.6,2514.8,2512.4,2514.0,1844
2013-03-19,14:02:00,2513.8,2514.6,2513.0,2513.4,1378
2013-03-19,14:03:00,2513.4,2515.8,2513.4,2515.8,1946
2013-03-19,14:04:00,2515.8,2520.6,2515.8,2517.2,6304
2013-03-19,14:05:00,2517.4,2517.8,2513.4,2514.0,3782
2013-03-19,14:06:00,2514.0,2516.4,2513.2,2515.6,1972
2013-03-19,14:07:00,2515.6,2519.8,2515.0,2519.8,3713
2013-03-19,14:08:00,2519.8,2519.8,2517.0,2518.2,3017
2013-03-19,14:09:00,2518.2,2519.6,2517.4,2518.8,1884
2013-03-19,14:10:00,2518.8,2520.6,2518.0,2519.0,2968
2013-03-19,14:11:00,2518.8,2519.0,2517.0,2517.6,2192
2013-03-19,14:12:00,2517.8,2519.0,2515.0,2515.0,2455
2013-03-19,14:13:00,2514.6,2515.4,2513.8,2515.0,2642
2013-03-19,14:14:00,2515.0,2518.0,2514.4,2516.0,1883
2013-03-19,14:15:00,2516.2,2516.8,2515.0,2516.8,1299
2013-03-19,14:16:00,2516.8,2518.8,2516.0,2517.8,2171
2013-03-19,14:17:00,2518.0,2519.2,2516.2,2516.8,2457
2013-03-19,14:18:00,2516.8,2519.6,2516.6,2519.2,2114
2013-03-19,14:19:00,2519.2,2520.4,2518.6,2519.2,2927
2013-03-19,14:20:00,2519.2,2523.6,2518.2,2523.4,4287
2013-03-19,14:21:00,2523.6,2524.0,2521.0,2522.0,3011
2013-03-19,14:22:00,2522.2,2522.2,2518.6,2519.2,3806
2013-03-19,14:23:00,2519.2,2520.4,2518.4,2519.0,2071
2013-03-19,14:24:00,2519.0,2519.4,2516.2,2516.6,3382
2013-03-19,14:25:00,2517.0,2518.4,2516.6,2518.4,1432
2013-03-19,14:26:00,2518.6,2520.6,2517.8,2519.2,2239
2013-03-19,14:27:00,2519.0,2519.6,2517.6,2518.8,1335
2013-03-19,14:28:00,2519.0,2520.8,2518.4,2519.0,1850
2013-03-19,14:29:00,2519.0,2520.4,2518.6,2519.6,1257
2013-03-19,14:30:00,2519.8,2520.2,2516.0,2516.6,2977
2013-03-19,14:31:00,2516.6,2520.2,2516.4,2519.8,2785
2013-03-19,14:32:00,2519.8,2520.6,2518.8,2519.4,1536
2013-03-19,14:33:00,2519.2,2520.4,2518.4,2519.6,1668
2013-03-19,14:34:00,2519.8,2521.0,2519.4,2520.4,1589
2013-03-19,14:35:00,2520.8,2522.0,2520.2,2521.0,2433
2013-03-19,14:36:00,2521.0,2521.6,2519.4,2520.0,1789
2013-03-19,14:37:00,2520.0,2522.0,2519.8,2521.4,1514
2013-03-19,14:38:00,2521.4,2522.0,2520.0,2521.8,1440
2013-03-19,14:39:00,2522.0,2523.0,2521.0,2522.8,1638
2013-03-19,14:40:00,2523.0,2525.0,2522.2,2525.0,3773
2013-03-19,14:41:00,2524.8,2525.4,2522.2,2523.0,2896
2013-03-19,14:42:00,2523.2,2523.4,2521.4,2521.8,2351
2013-03-19,14:43:00,2522.0,2523.4,2521.8,2523.0,1496
2013-03-19,14:44:00,2523.0,2526.2,2522.8,2524.2,3878
2013-03-19,14:45:00,2524.4,2525.4,2522.8,2525.4,2496
2013-03-19,14:46:00,2525.6,2527.0,2524.4,2524.4,3085
2013-03-19,14:47:00,2524.4,2527.2,2524.2,2526.8,3368
2013-03-19,14:48:00,2527.0,2530.2,2526.4,2528.8,4733
2013-03-19,14:49:00,2529.0,2530.4,2527.6,2529.6,3682
2013-03-19,14:50:00,2529.6,2530.8,2528.2,2529.8,3213
2013-03-19,14:51:00,2530.2,2530.4,2528.0,2528.2,2595
2013-03-19,14:52:00,2528.0,2529.0,2526.6,2528.0,3100
2013-03-19,14:53:00,2528.0,2528.0,2526.2,2527.4,2016
2013-03-19,14:54:00,2527.4,2527.8,2525.6,2526.4,2431
2013-03-19,14:55:00,2526.2,2527.6,2526.2,2527.6,1369
2013-03-19,14:56:00,2527.4,2528.8,2525.8,2528.8,2708
2013-03-19,14:57:00,2528.8,2532.0,2527.6,2531.6,3441
2013-03-19,14:58:00,2531.6,2532.0,2529.0,2529.6,2384
2013-03-19,14:59:00,2529.4,2529.8,2528.0,2528.4,1943
2013-03-19,15:00:00,2528.4,2529.4,2528.2,2528.8,1375
2013-03-19,15:01:00,2529.2,2529.2,2528.0,2529.2,1447
2013-03-19,15:02:00,2529.2,2530.8,2529.2,2530.4,2005
2013-03-19,15:03:00,2530.4,2531.6,2529.6,2530.4,2108
2013-03-19,15:04:00,2530.4,2530.8,2530.0,2530.8,840
2013-03-19,15:05:00,2530.6,2531.2,2530.0,2530.2,1177
2013-03-19,15:06:00,2530.0,2532.0,2529.6,2532.0,1985
2013-03-19,15:07:00,2532.2,2532.4,2530.2,2530.4,1510
2013-03-19,15:08:00,2530.2,2530.8,2529.6,2530.0,1398
2013-03-19,15:09:00,2529.8,2530.2,2528.8,2529.8,2005
2013-03-19,15:10:00,2529.8,2530.4,2529.2,2530.4,1151
2013-03-19,15:11:00,2530.2,2530.2,2529.4,2529.8,878
2013-03-19,15:12:00,2529.8,2530.2,2529.0,2529.2,1329
2013-03-19,15:13:00,2529.4,2530.4,2528.8,2529.6,2174
2013-03-19,15:14:00,2529.6,2530.2,2529.6,2530.2,1377
2013-03-19,15:15:00,2530.2,2530.4,2529.0,2529.6,3520
2013-03-20,09:16:00,2529.0,2529.8,2526.2,2527.8,4470
2013-03-20,09:17:00,2527.8,2532.6,2527.6,2531.0,3882
2013-03-20,09:18:00,2530.8,2530.8,2528.4,2528.8,1754
2013-03-20,09:19:00,2529.0,2530.8,2528.2,2530.6,1794
2013-03-20,09:20:00,2530.6,2531.2,2529.8,2530.2,1553
2013-03-20,09:21:00,2530.6,2533.4,2530.4,2532.6,2886
2013-03-20,09:22:00,2532.6,2535.2,2531.8,2534.6,3249
2013-03-20,09:23:00,2534.8,2534.8,2532.8,2533.6,1840
2013-03-20,09:24:00,2533.6,2533.8,2532.6,2533.6,1009
2013-03-20,09:25:00,2533.6,2533.8,2530.0,2531.2,2561
2013-03-20,09:26:00,2531.6,2536.4,2531.2,2535.2,2920
2013-03-20,09:27:00,2535.2,2536.6,2533.0,2536.0,1870
2013-03-20,09:28:00,2536.0,2536.4,2534.0,2534.8,1507
2013-03-20,09:29:00,2534.8,2536.4,2534.0,2534.8,1564
2013-03-20,09:30:00,2534.6,2536.4,2533.6,2535.8,1619
2013-03-20,09:31:00,2535.8,2538.4,2534.0,2534.6,5105
2013-03-20,09:32:00,2534.2,2534.8,2532.6,2533.8,2912
2013-03-20,09:33:00,2534.0,2539.2,2533.2,2539.2,3522
2013-03-20,09:34:00,2539.2,2542.2,2538.2,2538.6,6370
2013-03-20,09:35:00,2538.6,2542.4,2537.6,2541.6,3728
2013-03-20,09:36:00,2541.2,2544.6,2540.0,2540.4,6308
2013-03-20,09:37:00,2540.4,2542.8,2540.4,2542.2,2802
2013-03-20,09:38:00,2542.0,2543.0,2539.6,2540.4,3620
2013-03-20,09:39:00,2540.4,2551.8,2540.4,2548.8,10178
2013-03-20,09:40:00,2549.2,2554.6,2549.0,2553.4,7572
2013-03-20,09:41:00,2553.0,2557.6,2551.4,2552.6,8657
2013-03-20,09:42:00,2552.4,2552.4,2548.6,2549.8,7345
2013-03-20,09:43:00,2549.6,2551.8,2548.8,2548.8,4495
2013-03-20,09:44:00,2548.6,2548.6,2539.0,2542.4,12014
2013-03-20,09:45:00,2543.0,2543.6,2541.2,2541.8,3576
2013-03-20,09:46:00,2541.6,2541.6,2538.2,2541.4,5559
2013-03-20,09:47:00,2541.6,2545.6,2541.6,2543.4,3996
2013-03-20,09:48:00,2543.6,2545.2,2542.4,2544.2,2553
2013-03-20,09:49:00,2544.0,2547.4,2544.0,2544.6,3264
2013-03-20,09:50:00,2544.8,2549.8,2543.6,2548.8,3607
2013-03-20,09:51:00,2548.8,2549.0,2545.6,2548.2,2892
2013-03-20,09:52:00,2547.4,2553.2,2545.4,2551.8,5982
2013-03-20,09:53:00,2552.0,2563.0,2552.0,2561.6,13606
2013-03-20,09:54:00,2561.0,2561.8,2556.4,2561.2,5912
2013-03-20,09:55:00,2561.2,2565.4,2559.2,2562.6,9126
2013-03-20,09:56:00,2562.2,2565.0,2559.4,2559.4,6105
2013-03-20,09:57:00,2558.8,2560.4,2556.0,2557.8,5091
2013-03-20,09:58:00,2557.6,2564.0,2556.8,2562.8,4817
2013-03-20,09:59:00,2563.0,2567.0,2561.2,2562.4,7909
2013-03-20,10:00:00,2562.0,2569.6,2560.4,2568.8,7585
2013-03-20,10:01:00,2569.0,2574.0,2569.0,2573.8,8883
2013-03-20,10:02:00,2573.2,2575.0,2568.6,2570.4,4783
2013-03-20,10:03:00,2570.4,2575.0,2567.6,2571.4,4984
2013-03-20,10:04:00,2571.4,2574.0,2567.2,2569.0,4860
2013-03-20,10:05:00,2569.0,2569.6,2566.0,2566.4,3567
2013-03-20,10:06:00,2566.2,2566.8,2559.2,2561.4,9209
2013-03-20,10:07:00,2561.2,2562.0,2557.6,2558.4,6002
2013-03-20,10:08:00,2558.2,2563.8,2558.2,2560.8,5028
2013-03-20,10:09:00,2561.0,2562.2,2560.2,2561.8,2120
2013-03-20,10:10:00,2562.0,2565.2,2561.8,2562.8,3449
2013-03-20,10:11:00,2563.0,2564.6,2559.8,2563.0,3506
2013-03-20,10:12:00,2563.6,2564.2,2561.0,2562.6,2228
2013-03-20,10:13:00,2562.8,2562.8,2558.8,2560.4,2948
2013-03-20,10:14:00,2560.8,2562.8,2559.6,2561.2,2446
2013-03-20,10:15:00,2561.0,2565.0,2559.6,2564.2,3223
2013-03-20,10:16:00,2565.0,2577.0,2563.0,2576.2,10198
2013-03-20,10:17:00,2576.8,2578.4,2569.4,2573.6,8694
2013-03-20,10:18:00,2573.4,2573.4,2569.4,2571.4,3894
2013-03-20,10:19:00,2571.2,2571.2,2561.6,2563.6,8161
2013-03-20,10:20:00,2563.4,2563.4,2561.2,2562.6,4264
2013-03-20,10:21:00,2562.4,2562.4,2555.6,2556.4,9566
2013-03-20,10:22:00,2556.6,2559.6,2556.4,2558.0,4148
2013-03-20,10:23:00,2558.4,2561.8,2558.2,2560.2,3163
2013-03-20,10:24:00,2560.4,2563.4,2560.4,2561.8,2365
2013-03-20,10:25:00,2562.0,2567.0,2561.0,2565.4,4015
2013-03-20,10:26:00,2565.8,2565.8,2562.0,2564.6,2987
2013-03-20,10:27:00,2565.0,2569.0,2563.0,2566.0,3901
2013-03-20,10:28:00,2566.0,2566.4,2562.6,2563.6,2825
2013-03-20,10:29:00,2563.2,2568.6,2562.2,2567.4,3907
2013-03-20,10:30:00,2567.6,2568.6,2564.8,2567.8,2492
2013-03-20,10:31:00,2567.8,2573.6,2566.4,2571.6,5638
2013-03-20,10:32:00,2571.6,2571.8,2567.0,2569.0,3113
2013-03-20,10:33:00,2569.2,2570.6,2566.8,2568.2,2706
2013-03-20,10:34:00,2567.6,2572.0,2567.4,2571.2,2785
2013-03-20,10:35:00,2571.2,2575.6,2569.8,2574.6,5035
2013-03-20,10:36:00,2574.2,2580.0,2573.8,2576.6,8906
2013-03-20,10:37:00,2577.2,2577.2,2569.6,2571.4,5632
2013-03-20,10:38:00,2571.6,2571.6,2569.4,2570.6,2979
2013-03-20,10:39:00,2570.6,2572.8,2568.6,2571.0,2731
2013-03-20,10:40:00,2571.0,2571.0,2567.4,2567.6,3837
2013-03-20,10:41:00,2567.4,2576.0,2567.4,2572.8,5557
2013-03-20,10:42:00,2572.6,2575.6,2572.0,2573.6,2785
2013-03-20,10:43:00,2573.4,2575.2,2572.4,2575.2,2060
2013-03-20,10:44:00,2575.0,2581.0,2574.0,2578.4,7924
2013-03-20,10:45:00,2578.0,2582.0,2576.2,2577.4,6020
2013-03-20,10:46:00,2578.0,2579.0,2574.0,2576.8,4951
2013-03-20,10:47:00,2576.6,2580.0,2576.6,2579.6,4326
2013-03-20,10:48:00,2579.8,2580.4,2574.8,2575.8,4901
2013-03-20,10:49:00,2575.8,2576.8,2574.0,2575.8,2989
2013-03-20,10:50:00,2575.6,2577.0,2572.4,2572.4,3811
2013-03-20,10:51:00,2572.6,2576.4,2571.6,2574.8,3654
2013-03-20,10:52:00,2575.2,2577.2,2574.8,2577.2,2040
2013-03-20,10:53:00,2577.2,2584.6,2577.2,2582.0,8704
2013-03-20,10:54:00,2582.6,2584.8,2580.2,2582.4,5372
2013-03-20,10:55:00,2582.0,2584.0,2578.8,2582.2,4472
2013-03-20,10:56:00,2582.0,2583.8,2581.2,2583.2,3076
2013-03-20,10:57:00,2583.2,2584.0,2579.4,2580.0,4360
2013-03-20,10:58:00,2580.0,2585.0,2579.4,2583.0,4310
2013-03-20,10:59:00,2583.0,2585.4,2582.0,2583.2,3747
2013-03-20,11:00:00,2583.4,2585.0,2580.8,2583.0,3835
2013-03-20,11:01:00,2583.4,2586.8,2583.4,2584.2,4721
2013-03-20,11:02:00,2584.2,2587.6,2582.8,2586.4,5083
2013-03-20,11:03:00,2586.8,2587.8,2584.4,2584.4,3664
2013-03-20,11:04:00,2584.4,2585.2,2580.8,2582.8,4156
2013-03-20,11:05:00,2582.8,2583.0,2579.6,2580.6,3859
2013-03-20,11:06:00,2580.8,2581.0,2578.2,2579.8,3310
2013-03-20,11:07:00,2579.4,2579.8,2575.6,2579.6,4582
2013-03-20,11:08:00,2579.6,2586.4,2579.6,2583.2,5711
2013-03-20,11:09:00,2583.4,2588.8,2583.0,2587.2,6112
2013-03-20,11:10:00,2587.0,2589.2,2586.2,2587.2,3784
2013-03-20,11:11:00,2587.6,2589.0,2586.0,2588.2,3055
2013-03-20,11:12:00,2588.2,2593.4,2587.0,2593.0,5707
2013-03-20,11:13:00,2593.0,2597.8,2591.6,2595.8,8331
2013-03-20,11:14:00,2595.4,2598.0,2594.0,2597.6,5123
2013-03-20,11:15:00,2597.4,2601.8,2596.0,2600.8,7206
2013-03-20,11:16:00,2599.6,2601.0,2596.2,2596.8,4612
2013-03-20,11:17:00,2597.0,2598.8,2596.0,2598.8,2477
2013-03-20,11:18:00,2599.2,2604.2,2596.0,2596.4,5088
2013-03-20,11:19:00,2596.4,2598.0,2595.0,2595.8,3188
2013-03-20,11:20:00,2596.2,2602.4,2593.4,2600.6,4970
2013-03-20,11:21:00,2600.6,2603.8,2600.0,2603.6,4747
2013-03-20,11:22:00,2603.8,2608.4,2603.4,2608.2,6748
2013-03-20,11:23:00,2607.6,2609.2,2605.8,2608.2,3935
2013-03-20,11:24:00,2608.2,2609.4,2606.0,2608.0,3153
2013-03-20,11:25:00,2607.8,2607.8,2605.0,2607.0,2785
2013-03-20,11:26:00,2606.8,2609.6,2602.8,2604.0,4986
2013-03-20,11:27:00,2603.6,2608.8,2603.0,2608.2,3479
2013-03-20,11:28:00,2607.6,2608.2,2601.4,2602.8,4035
2013-03-20,11:29:00,2602.4,2603.6,2598.8,2603.2,4319
2013-03-20,11:30:00,2603.6,2603.6,2597.2,2598.4,3931
2013-03-20,13:01:00,2599.6,2600.0,2596.8,2599.0,3643
2013-03-20,13:02:00,2599.0,2599.8,2595.6,2596.0,2786
2013-03-20,13:03:00,2595.6,2595.6,2591.6,2593.4,5799
2013-03-20,13:04:00,2593.6,2594.6,2592.4,2592.8,3287
2013-03-20,13:05:00,2592.8,2592.8,2588.2,2588.8,6308
2013-03-20,13:06:00,2588.6,2591.0,2587.2,2589.0,5442
2013-03-20,13:07:00,2589.2,2591.0,2587.6,2590.2,3413
2013-03-20,13:08:00,2590.0,2591.8,2589.2,2591.4,2467
2013-03-20,13:09:00,2591.0,2591.0,2588.0,2588.0,2736
2013-03-20,13:10:00,2588.2,2588.2,2581.2,2582.4,10732
2013-03-20,13:11:00,2582.4,2582.8,2580.2,2582.0,6317
2013-03-20,13:12:00,2582.0,2583.0,2581.0,2582.0,3953
2013-03-20,13:13:00,2581.8,2583.0,2581.0,2582.6,2773
2013-03-20,13:14:00,2582.6,2585.4,2581.8,2583.6,4301
2013-03-20,13:15:00,2583.2,2583.2,2579.0,2579.4,4929
2013-03-20,13:16:00,2579.4,2582.0,2578.2,2581.6,6237
2013-03-20,13:17:00,2581.0,2582.6,2580.6,2581.6,2786
2013-03-20,13:18:00,2581.4,2585.0,2581.2,2585.0,3455
2013-03-20,13:19:00,2585.0,2586.2,2583.6,2585.8,3262
2013-03-20,13:20:00,2585.6,2585.6,2583.0,2583.2,2651
2013-03-20,13:21:00,2582.8,2583.0,2579.0,2581.8,4978
2013-03-20,13:22:00,2582.0,2582.0,2579.8,2582.0,2598
2013-03-20,13:23:00,2582.0,2583.8,2581.6,2583.6,2015
2013-03-20,13:24:00,2583.6,2586.8,2583.0,2586.2,3555
2013-03-20,13:25:00,2585.8,2586.4,2583.4,2584.8,2094
2013-03-20,13:26:00,2584.8,2585.0,2582.8,2584.4,2477
2013-03-20,13:27:00,2584.2,2588.2,2584.0,2587.8,4010
2013-03-20,13:28:00,2588.0,2592.2,2587.4,2591.6,5398
2013-03-20,13:29:00,2591.4,2591.8,2589.0,2590.2,3357
2013-03-20,13:30:00,2590.4,2592.2,2589.4,2592.0,2568
2013-03-20,13:31:00,2592.2,2594.0,2590.6,2591.4,4115
2013-03-20,13:32:00,2591.4,2597.0,2591.4,2595.8,5356
2013-03-20,13:33:00,2595.8,2596.8,2594.4,2596.8,3240
2013-03-20,13:34:00,2596.6,2598.4,2596.0,2597.8,4206
2013-03-20,13:35:00,2597.6,2598.8,2595.4,2598.4,4249
2013-03-20,13:36:00,2598.2,2599.4,2597.0,2598.4,3859
2013-03-20,13:37:00,2597.8,2599.0,2596.0,2596.0,3143
2013-03-20,13:38:00,2596.0,2597.8,2595.6,2597.8,1913
2013-03-20,13:39:00,2597.8,2603.0,2597.8,2601.6,6398
2013-03-20,13:40:00,2601.6,2604.6,2601.0,2604.0,4016
2013-03-20,13:41:00,2604.0,2604.6,2601.8,2603.2,2958
2013-03-20,13:42:00,2603.4,2603.4,2600.6,2601.8,2535
2013-03-20,13:43:00,2601.6,2605.6,2601.4,2602.6,3703
2013-03-20,13:44:00,2602.6,2602.8,2594.0,2596.2,7265
2013-03-20,13:45:00,2595.6,2596.2,2593.2,2594.6,5164
2013-03-20,13:46:00,2594.8,2596.4,2593.2,2595.2,3564
2013-03-20,13:47:00,2595.4,2597.6,2594.4,2595.6,2879
2013-03-20,13:48:00,2595.0,2603.0,2595.0,2602.2,4312
2013-03-20,13:49:00,2601.6,2608.0,2601.4,2605.4,8356
2013-03-20,13:50:00,2605.2,2607.4,2604.2,2606.8,3859
2013-03-20,13:51:00,2606.8,2607.4,2603.2,2603.2,3470
2013-03-20,13:52:00,2603.8,2606.4,2603.6,2605.2,2375
2013-03-20,13:53:00,2605.2,2607.2,2603.6,2606.8,2378
2013-03-20,13:54:00,2606.8,2606.8,2604.0,2605.6,1764
2013-03-20,13:55:00,2605.8,2607.2,2604.6,2605.8,2127
2013-03-20,13:56:00,2605.8,2606.4,2603.8,2604.0,2128
2013-03-20,13:57:00,2604.2,2604.2,2597.6,2599.8,5541
2013-03-20,13:58:00,2600.0,2600.8,2599.2,2600.0,2164
2013-03-20,13:59:00,2600.0,2610.6,2600.0,2607.4,9205
2013-03-20,14:00:00,2607.2,2609.0,2605.4,2607.2,3130
2013-03-20,14:01:00,2607.4,2608.6,2606.2,2608.4,2228
2013-03-20,14:02:00,2608.0,2611.6,2605.0,2608.6,5032
2013-03-20,14:03:00,2608.6,2610.0,2607.6,2609.0,2546
2013-03-20,14:04:00,2609.2,2609.8,2607.2,2607.6,2384
2013-03-20,14:05:00,2607.8,2607.8,2605.4,2607.0,2869
2013-03-20,14:06:00,2607.0,2607.2,2604.2,2605.8,2752
2013-03-20,14:07:00,2605.4,2606.8,2605.0,2605.6,1551
2013-03-20,14:08:00,2605.6,2606.4,2601.2,2602.0,4340
2013-03-20,14:09:00,2602.0,2603.4,2601.6,2603.0,1899
2013-03-20,14:10:00,2603.0,2603.2,2598.0,2599.6,4874
2013-03-20,14:11:00,2599.6,2605.0,2599.0,2603.8,3661
2013-03-20,14:12:00,2603.8,2605.8,2601.4,2604.8,2647
2013-03-20,14:13:00,2604.8,2604.8,2600.2,2602.4,2177
2013-03-20,14:14:00,2602.6,2604.2,2601.4,2603.0,1545
2013-03-20,14:15:00,2603.4,2608.0,2602.8,2606.8,3932
2013-03-20,14:16:00,2607.0,2608.4,2605.6,2606.2,2853
2013-03-20,14:17:00,2605.8,2606.4,2603.2,2604.2,1760
2013-03-20,14:18:00,2604.2,2607.4,2604.2,2606.4,2279
2013-03-20,14:19:00,2606.2,2607.4,2605.2,2606.0,1588
2013-03-20,14:20:00,2605.8,2606.2,2603.4,2603.8,1865
2013-03-20,14:21:00,2603.6,2606.4,2603.4,2604.6,1818
2013-03-20,14:22:00,2604.8,2607.4,2604.2,2607.0,2189
2013-03-20,14:23:00,2607.2,2608.4,2606.4,2607.2,2448
2013-03-20,14:24:00,2607.2,2607.6,2605.8,2606.6,1643
2013-03-20,14:25:00,2606.4,2608.0,2605.6,2607.6,2256
2013-03-20,14:26:00,2607.4,2608.0,2606.6,2607.2,1585
2013-03-20,14:27:00,2607.2,2609.8,2606.8,2608.4,2618
2013-03-20,14:28:00,2608.6,2608.8,2607.4,2607.8,1456
2013-03-20,14:29:00,2607.6,2608.6,2606.6,2608.0,1418
2013-03-20,14:30:00,2608.0,2608.0,2603.8,2604.0,3686
2013-03-20,14:31:00,2603.8,2603.8,2599.4,2600.2,7109
2013-03-20,14:32:00,2600.4,2602.0,2600.0,2601.2,2568
2013-03-20,14:33:00,2601.2,2603.2,2601.0,2602.0,2207
2013-03-20,14:34:00,2602.4,2605.2,2602.0,2604.0,2410
2013-03-20,14:35:00,2604.0,2606.4,2603.8,2606.4,2661
2013-03-20,14:36:00,2606.2,2606.4,2605.2,2606.4,2122
2013-03-20,14:37:00,2606.6,2606.8,2604.2,2604.6,1741
2013-03-20,14:38:00,2604.4,2606.8,2604.0,2606.6,2217
2013-03-20,14:39:00,2606.6,2606.6,2605.0,2605.0,1388
2013-03-20,14:40:00,2605.4,2606.2,2603.2,2604.4,2189
2013-03-20,14:41:00,2604.6,2604.6,2601.2,2603.0,3412
2013-03-20,14:42:00,2603.2,2605.0,2602.8,2604.2,1654
2013-03-20,14:43:00,2604.4,2604.4,2601.8,2603.4,1684
2013-03-20,14:44:00,2603.2,2604.2,2602.6,2603.4,1564
2013-03-20,14:45:00,2603.6,2605.4,2603.0,2605.2,1736
2013-03-20,14:46:00,2605.2,2606.0,2604.4,2605.6,2333
2013-03-20,14:47:00,2605.8,2605.8,2604.4,2605.4,1042
2013-03-20,14:48:00,2605.2,2606.6,2605.2,2605.6,1690
2013-03-20,14:49:00,2605.6,2606.2,2605.2,2605.4,837
2013-03-20,14:50:00,2605.8,2606.8,2605.4,2606.4,1323
2013-03-20,14:51:00,2606.4,2606.4,2605.4,2605.8,1028
2013-03-20,14:52:00,2605.8,2606.6,2605.6,2606.0,1229
2013-03-20,14:53:00,2606.0,2607.2,2606.0,2606.2,1677
2013-03-20,14:54:00,2606.6,2608.8,2606.6,2608.0,2812
2013-03-20,14:55:00,2608.0,2608.2,2606.6,2606.8,1910
2013-03-20,14:56:00,2606.8,2606.8,2605.6,2605.8,2087
2013-03-20,14:57:00,2606.0,2606.8,2605.4,2606.2,1662
2013-03-20,14:58:00,2606.4,2606.4,2605.8,2605.8,1014
2013-03-20,14:59:00,2605.6,2606.2,2605.4,2605.6,1588
2013-03-20,15:00:00,2605.4,2606.4,2605.4,2605.8,1342
2013-03-20,15:01:00,2605.8,2607.8,2605.4,2607.8,1783
2013-03-20,15:02:00,2607.6,2607.8,2606.8,2607.4,1981
2013-03-20,15:03:00,2607.2,2608.2,2607.0,2608.2,1613
2013-03-20,15:04:00,2608.2,2608.2,2607.4,2607.8,1198
2013-03-20,15:05:00,2608.0,2608.0,2606.8,2607.0,1406
2013-03-20,15:06:00,2606.8,2607.0,2606.0,2606.8,1611
2013-03-20,15:07:00,2606.8,2607.2,2606.4,2607.0,1376
2013-03-20,15:08:00,2607.0,2607.8,2606.6,2607.4,1540
2013-03-20,15:09:00,2607.6,2607.8,2607.2,2607.8,1057
2013-03-20,15:10:00,2607.6,2608.0,2607.2,2607.8,1124
2013-03-20,15:11:00,2607.6,2608.4,2607.0,2608.4,2299
2013-03-20,15:12:00,2608.2,2609.6,2607.8,2609.6,2500
2013-03-20,15:13:00,2609.6,2610.2,2608.6,2610.0,2599
2013-03-20,15:14:00,2610.0,2613.0,2609.4,2612.8,3703
2013-03-20,15:15:00,2612.6,2612.8,2609.6,2610.2,4682
2013-03-21,09:16:00,2621.0,2623.0,2617.0,2622.2,7851
2013-03-21,09:17:00,2622.8,2622.8,2619.2,2619.8,3526
2013-03-21,09:18:00,2619.8,2619.8,2618.0,2619.8,2170
2013-03-21,09:19:00,2619.6,2621.4,2618.0,2618.0,2192
2013-03-21,09:20:00,2618.0,2619.4,2617.2,2619.2,2655
2013-03-21,09:21:00,2619.0,2619.0,2616.4,2618.8,2425
2013-03-21,09:22:00,2618.8,2618.8,2617.0,2618.2,1664
2013-03-21,09:23:00,2618.2,2619.8,2617.2,2619.0,1538
2013-03-21,09:24:00,2618.8,2619.6,2616.2,2617.8,2199
2013-03-21,09:25:00,2617.8,2618.6,2616.6,2617.0,1445
2013-03-21,09:26:00,2616.8,2617.6,2616.0,2616.6,1185
2013-03-21,09:27:00,2616.6,2616.8,2615.4,2615.4,2144
2013-03-21,09:28:00,2615.6,2618.0,2615.4,2618.0,1423
2013-03-21,09:29:00,2617.8,2617.8,2616.6,2617.4,673
2013-03-21,09:30:00,2617.4,2617.6,2615.0,2616.4,1764
2013-03-21,09:31:00,2616.2,2618.4,2615.0,2617.4,2289
2013-03-21,09:32:00,2617.2,2617.4,2614.0,2615.2,2572
2013-03-21,09:33:00,2615.2,2619.4,2615.0,2618.0,3528
2013-03-21,09:34:00,2618.0,2618.4,2615.6,2616.2,1831
2013-03-21,09:35:00,2616.2,2617.2,2614.6,2616.8,1644
2013-03-21,09:36:00,2616.6,2618.4,2616.2,2617.0,1951
2013-03-21,09:37:00,2617.2,2618.0,2614.6,2616.4,2389
2013-03-21,09:38:00,2616.4,2617.2,2613.8,2614.8,2917
2013-03-21,09:39:00,2614.8,2615.6,2613.0,2615.2,2557
2013-03-21,09:40:00,2615.0,2615.4,2613.0,2613.4,2206
2013-03-21,09:41:00,2613.4,2615.4,2613.2,2614.2,1693
2013-03-21,09:42:00,2614.0,2615.0,2612.0,2612.6,2856
2013-03-21,09:43:00,2612.4,2612.6,2610.6,2611.4,3197
2013-03-21,09:44:00,2611.4,2613.4,2611.2,2612.6,1869
2013-03-21,09:45:00,2612.6,2614.4,2612.2,2613.2,2122
2013-03-21,09:46:00,2613.0,2616.4,2611.2,2616.0,4121
2013-03-21,09:47:00,2616.4,2618.4,2615.6,2617.8,4785
2013-03-21,09:48:00,2618.0,2618.0,2616.6,2617.8,1994
2013-03-21,09:49:00,2617.8,2618.6,2616.8,2617.4,2400
2013-03-21,09:50:00,2617.4,2617.4,2616.2,2617.0,2045
2013-03-21,09:51:00,2616.8,2618.4,2616.4,2617.6,1995
2013-03-21,09:52:00,2617.6,2617.8,2616.0,2616.2,1586
2013-03-21,09:53:00,2616.0,2616.0,2614.2,2614.8,2453
2013-03-21,09:54:00,2614.6,2618.4,2614.6,2617.6,2409
2013-03-21,09:55:00,2617.4,2618.2,2616.6,2617.8,1673
2013-03-21,09:56:00,2617.8,2621.4,2617.2,2620.6,4297
2013-03-21,09:57:00,2620.6,2621.0,2618.6,2619.4,2920
2013-03-21,09:58:00,2619.4,2620.0,2618.0,2619.4,2220
2013-03-21,09:59:00,2619.4,2622.4,2619.4,2621.6,4702
2013-03-21,10:00:00,2621.4,2624.6,2620.8,2623.4,5747
2013-03-21,10:01:00,2622.8,2624.6,2621.4,2622.0,3793
2013-03-21,10:02:00,2622.2,2622.4,2620.0,2620.4,3013
2013-03-21,10:03:00,2620.4,2626.4,2620.2,2625.2,5184
2013-03-21,10:04:00,2625.2,2627.0,2624.4,2625.4,4599
2013-03-21,10:05:00,2625.2,2628.0,2625.0,2627.0,4035
2013-03-21,10:06:00,2627.0,2628.0,2624.8,2625.8,4143
2013-03-21,10:07:00,2625.8,2626.4,2623.6,2624.2,3266
2013-03-21,10:08:00,2624.2,2625.0,2622.6,2622.6,2886
2013-03-21,10:09:00,2622.4,2622.4,2620.4,2620.4,3528
2013-03-21,10:10:00,2620.2,2622.2,2620.2,2621.8,1931
2013-03-21,10:11:00,2621.6,2622.2,2620.2,2621.0,2268
2013-03-21,10:12:00,2621.0,2623.2,2620.6,2622.6,1781
2013-03-21,10:13:00,2622.4,2623.0,2619.4,2620.6,3585
2013-03-21,10:14:00,2621.2,2624.6,2620.8,2623.6,3093
2013-03-21,10:15:00,2623.6,2623.6,2621.6,2622.0,1244
2013-03-21,10:16:00,2622.0,2625.2,2621.8,2625.0,2818
2013-03-21,10:17:00,2625.0,2626.8,2624.0,2626.0,2954
2013-03-21,10:18:00,2626.4,2626.4,2624.0,2624.2,2351
2013-03-21,10:19:00,2623.8,2624.8,2622.8,2624.4,1586
2013-03-21,10:20:00,2624.6,2625.8,2623.6,2625.8,1759
2013-03-21,10:21:00,2625.4,2626.0,2623.8,2624.4,1087
2013-03-21,10:22:00,2623.8,2624.2,2621.0,2623.0,2298
2013-03-21,10:23:00,2622.8,2622.8,2621.6,2622.2,1279
2013-03-21,10:24:00,2622.2,2623.0,2621.6,2622.0,1210
2013-03-21,10:25:00,2621.8,2622.2,2620.2,2621.2,2340
2013-03-21,10:26:00,2621.4,2622.4,2620.8,2622.4,1440
2013-03-21,10:27:00,2622.4,2622.6,2620.6,2620.8,1632
2013-03-21,10:28:00,2621.0,2621.4,2619.6,2621.4,2584
2013-03-21,10:29:00,2621.0,2621.6,2617.4,2618.4,3826
2013-03-21,10:30:00,2618.6,2618.8,2616.6,2616.8,3616
2013-03-21,10:31:00,2616.8,2618.0,2616.0,2617.6,2878
2013-03-21,10:32:00,2617.6,2618.6,2617.0,2618.4,1977
2013-03-21,10:33:00,2618.2,2618.8,2617.2,2618.2,1754
2013-03-21,10:34:00,2618.2,2618.6,2616.0,2618.2,2565
2013-03-21,10:35:00,2618.0,2621.6,2617.8,2621.4,3718
2013-03-21,10:36:00,2621.6,2621.6,2620.4,2621.4,1634
2013-03-21,10:37:00,2621.0,2622.4,2620.2,2622.2,2232
2013-03-21,10:38:00,2622.4,2622.6,2621.0,2622.0,1649
2013-03-21,10:39:00,2622.0,2622.0,2620.4,2621.2,1197
2013-03-21,10:40:00,2621.4,2621.8,2619.6,2619.8,1767
2013-03-21,10:41:00,2619.6,2620.0,2618.2,2619.2,2149
2013-03-21,10:42:00,2619.6,2619.8,2617.6,2618.2,1498
2013-03-21,10:43:00,2618.2,2618.8,2617.2,2617.6,1796
2013-03-21,10:44:00,2617.6,2618.6,2617.4,2617.8,1246
2013-03-21,10:45:00,2617.6,2619.8,2617.6,2619.2,1565
2013-03-21,10:46:00,2619.0,2619.4,2617.8,2618.2,1220
2013-03-21,10:47:00,2618.2,2621.0,2618.0,2619.6,2354
2013-03-21,10:48:00,2619.8,2620.0,2616.8,2618.0,2569
2013-03-21,10:49:00,2617.8,2620.8,2617.2,2620.2,2351
2013-03-21,10:50:00,2620.2,2622.2,2620.0,2621.4,2741
2013-03-21,10:51:00,2621.8,2623.0,2621.0,2623.0,2126
2013-03-21,10:52:00,2623.0,2623.0,2620.0,2620.0,2168
2013-03-21,10:53:00,2619.8,2621.0,2619.8,2620.6,1293
2013-03-21,10:54:00,2620.8,2621.8,2619.8,2621.4,1474
2013-03-21,10:55:00,2621.4,2622.4,2620.6,2621.8,1119
2013-03-21,10:56:00,2621.6,2622.2,2621.0,2622.2,1047
2013-03-21,10:57:00,2622.4,2622.6,2620.6,2620.8,1020
2013-03-21,10:58:00,2620.6,2622.2,2620.4,2621.8,961
2013-03-21,10:59:00,2621.6,2623.4,2621.4,2623.2,2023
2013-03-21,11:00:00,2623.2,2624.8,2622.2,2624.6,2515
2013-03-21,11:01:00,2624.6,2624.8,2623.2,2624.6,2164
2013-03-21,11:02:00,2624.6,2625.0,2623.2,2625.0,1543
2013-03-21,11:03:00,2624.8,2625.0,2623.6,2624.0,1912
2013-03-21,11:04:00,2623.6,2624.0,2623.0,2623.2,1769
2013-03-21,11:05:00,2623.2,2624.2,2622.8,2622.8,1167
2013-03-21,11:06:00,2622.8,2623.4,2622.0,2622.8,1414
2013-03-21,11:07:00,2622.8,2624.6,2622.8,2624.0,1546
2013-03-21,11:08:00,2624.0,2625.8,2623.4,2624.8,2270
2013-03-21,11:09:00,2624.8,2626.6,2624.4,2626.2,2766
2013-03-21,11:10:00,2626.4,2629.4,2626.4,2628.0,6855
2013-03-21,11:11:00,2627.6,2631.0,2626.4,2630.4,5424
2013-03-21,11:12:00,2631.0,2631.2,2628.0,2628.2,4200
2013-03-21,11:13:00,2628.2,2628.6,2626.4,2627.4,3007
2013-03-21,11:14:00,2627.4,2628.0,2626.6,2627.6,1950
2013-03-21,11:15:00,2627.4,2628.0,2626.4,2627.4,1973
2013-03-21,11:16:00,2627.2,2628.6,2625.0,2625.4,3131
2013-03-21,11:17:00,2625.6,2628.2,2625.2,2628.2,2401
2013-03-21,11:18:00,2628.4,2629.2,2627.0,2628.4,2081
2013-03-21,11:19:00,2628.8,2629.0,2627.4,2628.4,2065
2013-03-21,11:20:00,2628.6,2629.4,2626.2,2626.8,2032
2013-03-21,11:21:00,2627.2,2632.8,2627.0,2631.0,4515
2013-03-21,11:22:00,2631.2,2631.6,2629.4,2631.2,2834
2013-03-21,11:23:00,2631.2,2631.2,2629.0,2630.4,1569
2013-03-21,11:24:00,2629.6,2630.6,2626.2,2626.8,3607
2013-03-21,11:25:00,2626.6,2627.2,2626.0,2627.2,2414
2013-03-21,11:26:00,2627.2,2628.0,2626.6,2626.6,1514
2013-03-21,11:27:00,2626.8,2627.4,2625.6,2625.6,1772
2013-03-21,11:28:00,2625.8,2625.8,2623.2,2624.8,3801
2013-03-21,11:29:00,2624.8,2625.2,2624.4,2624.6,1335
2013-03-21,11:30:00,2624.4,2625.0,2623.0,2624.4,2188
2013-03-21,13:01:00,2625.0,2625.8,2623.4,2625.6,2756
2013-03-21,13:02:00,2625.8,2626.2,2625.0,2625.2,1398
2013-03-21,13:03:00,2625.2,2625.6,2623.2,2624.0,1749
2013-03-21,13:04:00,2623.8,2623.8,2621.4,2621.6,3626
2013-03-21,13:05:00,2621.6,2622.6,2621.2,2622.2,1988
2013-03-21,13:06:00,2622.2,2622.6,2621.2,2621.4,1151
2013-03-21,13:07:00,2621.4,2621.4,2618.2,2619.0,5203
2013-03-21,13:08:00,2618.8,2620.2,2618.2,2619.8,2174
2013-03-21,13:09:00,2619.8,2620.8,2619.0,2620.2,1814
2013-03-21,13:10:00,2620.2,2621.2,2619.8,2621.0,1229
2013-03-21,13:11:00,2620.8,2621.4,2620.2,2621.0,1479
2013-03-21,13:12:00,2621.0,2621.2,2620.6,2621.0,956
2013-03-21,13:13:00,2620.8,2622.6,2620.6,2622.0,2045
2013-03-21,13:14:00,2622.4,2622.6,2621.6,2622.0,1096
2013-03-21,13:15:00,2621.8,2623.8,2621.4,2623.4,2214
2013-03-21,13:16:00,2623.4,2624.2,2622.6,2624.2,1971
2013-03-21,13:17:00,2624.0,2624.4,2623.4,2624.2,1592
2013-03-21,13:18:00,2624.0,2625.2,2623.8,2624.8,2112
2013-03-21,13:19:00,2624.6,2625.2,2623.6,2625.0,1609
2013-03-21,13:20:00,2625.0,2626.8,2624.4,2624.6,2615
2013-03-21,13:21:00,2624.4,2626.0,2623.8,2625.4,1758
2013-03-21,13:22:00,2625.4,2626.6,2625.4,2626.6,1544
2013-03-21,13:23:00,2626.4,2626.6,2625.0,2625.2,1458
2013-03-21,13:24:00,2625.2,2627.8,2625.2,2627.6,2001
2013-03-21,13:25:00,2627.4,2628.0,2626.4,2627.0,2170
2013-03-21,13:26:00,2627.2,2627.6,2625.8,2626.4,1469
2013-03-21,13:27:00,2626.4,2627.6,2626.2,2627.2,1527
2013-03-21,13:28:00,2627.2,2627.6,2626.2,2626.2,1285
2013-03-21,13:29:00,2626.4,2626.8,2625.6,2626.2,1918
2013-03-21,13:30:00,2626.6,2629.2,2624.8,2625.6,4678
2013-03-21,13:31:00,2626.0,2628.0,2624.2,2628.0,3435
2013-03-21,13:32:00,2627.6,2629.2,2627.4,2628.4,2693
2013-03-21,13:33:00,2628.4,2628.8,2627.2,2627.8,1501
2013-03-21,13:34:00,2627.8,2628.6,2627.2,2628.2,1522
2013-03-21,13:35:00,2628.4,2629.0,2628.0,2628.4,1580
2013-03-21,13:36:00,2628.4,2629.2,2627.6,2628.0,1761
2013-03-21,13:37:00,2627.8,2628.6,2627.4,2627.4,1664
2013-03-21,13:38:00,2627.4,2627.4,2624.6,2624.8,3742
2013-03-21,13:39:00,2624.6,2626.0,2624.6,2624.8,1776
2013-03-21,13:40:00,2625.0,2625.0,2623.2,2623.4,2758
2013-03-21,13:41:00,2623.4,2626.8,2623.2,2626.8,2653
2013-03-21,13:42:00,2627.4,2628.6,2624.2,2624.4,3342
2013-03-21,13:43:00,2624.4,2624.6,2622.6,2623.6,3243
2013-03-21,13:44:00,2623.8,2624.6,2623.0,2623.4,1428
2013-03-21,13:45:00,2623.6,2625.2,2623.6,2624.2,1418
2013-03-21,13:46:00,2623.8,2624.4,2622.2,2624.0,1936
2013-03-21,13:47:00,2624.0,2624.2,2623.4,2623.4,858
2013-03-21,13:48:00,2623.2,2623.4,2622.4,2622.8,1578
2013-03-21,13:49:00,2622.8,2623.4,2622.4,2623.0,1295
2013-03-21,13:50:00,2623.4,2625.0,2622.4,2622.6,2462
2013-03-21,13:51:00,2622.4,2622.4,2620.4,2620.8,3960
2013-03-21,13:52:00,2620.8,2622.8,2620.6,2621.6,2336
2013-03-21,13:53:00,2621.6,2622.0,2621.2,2621.8,1167
2013-03-21,13:54:00,2621.8,2623.8,2621.4,2623.4,2226
2013-03-21,13:55:00,2623.2,2624.2,2623.0,2624.0,1924
2013-03-21,13:56:00,2624.0,2624.2,2623.0,2623.8,1522
2013-03-21,13:57:00,2623.4,2625.6,2623.4,2625.4,2748
2013-03-21,13:58:00,2625.4,2626.0,2624.6,2624.8,1890
2013-03-21,13:59:00,2624.8,2625.2,2624.4,2625.0,802
2013-03-21,14:00:00,2625.0,2625.4,2623.2,2623.2,1688
2013-03-21,14:01:00,2623.4,2623.4,2620.0,2620.8,4811
2013-03-21,14:02:00,2620.8,2621.2,2619.2,2620.0,3243
2013-03-21,14:03:00,2620.0,2621.2,2620.0,2620.0,1890
2013-03-21,14:04:00,2620.2,2620.6,2618.8,2620.0,2698
2013-03-21,14:05:00,2620.2,2621.2,2618.4,2618.6,2425
2013-03-21,14:06:00,2618.4,2619.4,2616.4,2616.4,3822
2013-03-21,14:07:00,2616.2,2617.6,2611.6,2612.4,8296
2013-03-21,14:08:00,2611.8,2613.4,2610.2,2613.0,5943
2013-03-21,14:09:00,2613.0,2614.4,2612.6,2613.0,2814
2013-03-21,14:10:00,2613.0,2614.0,2611.4,2613.6,3503
2013-03-21,14:11:00,2613.8,2616.2,2613.2,2615.6,4438
2013-03-21,14:12:00,2615.6,2616.4,2615.4,2616.0,1946
2013-03-21,14:13:00,2616.2,2617.2,2616.0,2617.0,2192
2013-03-21,14:14:00,2616.8,2616.8,2615.8,2616.0,1606
2013-03-21,14:15:00,2615.8,2616.4,2614.8,2614.8,1995
2013-03-21,14:16:00,2614.8,2614.8,2610.6,2612.6,5404
2013-03-21,14:17:00,2612.4,2615.6,2611.4,2613.6,3459
2013-03-21,14:18:00,2613.6,2613.8,2611.0,2611.8,2561
2013-03-21,14:19:00,2611.6,2613.8,2611.2,2612.4,2053
2013-03-21,14:20:00,2612.2,2612.4,2608.0,2612.0,5895
2013-03-21,14:21:00,2612.2,2612.8,2609.4,2610.4,3832
2013-03-21,14:22:00,2610.2,2612.0,2610.0,2611.6,2374
2013-03-21,14:23:00,2611.6,2613.6,2611.6,2613.2,2530
2013-03-21,14:24:00,2613.2,2613.2,2611.0,2612.8,1978
2013-03-21,14:25:00,2613.0,2613.4,2611.0,2611.6,2016
2013-03-21,14:26:00,2611.6,2612.8,2610.6,2611.8,1335
2013-03-21,14:27:00,2611.8,2612.6,2609.6,2611.0,2532
2013-03-21,14:28:00,2610.8,2611.6,2609.0,2609.4,2821
2013-03-21,14:29:00,2609.6,2611.0,2608.6,2608.6,2756
2013-03-21,14:30:00,2608.6,2609.0,2604.0,2604.6,8082
2013-03-21,14:31:00,2605.2,2607.4,2604.4,2607.2,5104
2013-03-21,14:32:00,2606.8,2608.6,2606.2,2607.0,3224
2013-03-21,14:33:00,2606.8,2609.2,2605.6,2609.0,2717
2013-03-21,14:34:00,2608.8,2609.2,2606.4,2607.2,2136
2013-03-21,14:35:00,2607.4,2610.8,2607.2,2609.8,3423
2013-03-21,14:36:00,2609.6,2610.0,2608.4,2608.6,2120
2013-03-21,14:37:00,2608.4,2610.8,2608.4,2610.8,2092
2013-03-21,14:38:00,2610.6,2612.2,2610.0,2611.8,3073
2013-03-21,14:39:00,2612.2,2615.0,2611.6,2614.6,6093
2013-03-21,14:40:00,2614.8,2616.2,2613.8,2615.4,5122
2013-03-21,14:41:00,2615.2,2616.2,2614.6,2615.2,2921
2013-03-21,14:42:00,2615.0,2615.2,2614.0,2614.6,2000
2013-03-21,14:43:00,2614.6,2615.2,2614.0,2614.8,1522
2013-03-21,14:44:00,2614.6,2616.2,2614.2,2614.4,2312
2013-03-21,14:45:00,2614.4,2615.2,2613.8,2614.0,1819
2013-03-21,14:46:00,2614.0,2615.8,2613.8,2615.8,1682
2013-03-21,14:47:00,2615.6,2616.0,2614.4,2614.4,1603
2013-03-21,14:48:00,2614.6,2614.6,2613.2,2614.2,1746
2013-03-21,14:49:00,2614.4,2615.6,2614.2,2615.2,1128
2013-03-21,14:50:00,2615.2,2617.0,2615.2,2616.4,2953
2013-03-21,14:51:00,2616.4,2617.2,2616.4,2616.8,2899
2013-03-21,14:52:00,2616.8,2617.0,2615.8,2616.2,1429
2013-03-21,14:53:00,2616.0,2616.6,2615.8,2616.4,1073
2013-03-21,14:54:00,2616.4,2616.8,2616.0,2616.6,821
2013-03-21,14:55:00,2616.6,2617.6,2616.6,2617.0,2120
2013-03-21,14:56:00,2617.2,2618.2,2617.2,2617.8,2158
2013-03-21,14:57:00,2617.8,2618.2,2617.2,2617.2,1304
2013-03-21,14:58:00,2617.2,2617.8,2617.0,2617.4,780
2013-03-21,14:59:00,2617.4,2618.0,2617.2,2618.0,1252
2013-03-21,15:00:00,2618.0,2618.2,2617.4,2617.6,1216
2013-03-21,15:01:00,2617.6,2618.6,2617.6,2618.6,1818
2013-03-21,15:02:00,2618.6,2618.8,2618.0,2618.4,1332
2013-03-21,15:03:00,2618.2,2618.4,2617.0,2617.4,1797
2013-03-21,15:04:00,2617.2,2617.6,2616.6,2616.8,1405
2013-03-21,15:05:00,2617.0,2617.8,2617.0,2617.6,794
2013-03-21,15:06:00,2617.6,2617.6,2617.0,2617.2,800
2013-03-21,15:07:00,2617.0,2617.4,2616.4,2617.2,1501
2013-03-21,15:08:00,2617.2,2617.6,2616.6,2616.8,839
2013-03-21,15:09:00,2616.6,2617.4,2616.6,2617.2,712
2013-03-21,15:10:00,2617.4,2618.8,2617.0,2618.4,1789
2013-03-21,15:11:00,2618.4,2618.8,2618.0,2618.0,1248
2013-03-21,15:12:00,2618.0,2618.4,2617.8,2618.0,579
2013-03-21,15:13:00,2618.0,2619.0,2617.8,2619.0,1996
2013-03-21,15:14:00,2619.0,2619.0,2617.6,2617.8,1814
2013-03-21,15:15:00,2618.0,2618.2,2616.6,2617.0,2775
2013-03-22,09:16:00,2613.2,2617.6,2613.2,2616.4,5022
2013-03-22,09:17:00,2617.2,2618.8,2616.0,2617.0,2542
2013-03-22,09:18:00,2617.4,2618.0,2616.4,2617.0,1494
2013-03-22,09:19:00,2617.2,2618.4,2616.4,2617.4,1588
2013-03-22,09:20:00,2617.4,2617.6,2616.2,2616.4,1338
2013-03-22,09:21:00,2616.4,2622.2,2616.2,2620.0,4111
2013-03-22,09:22:00,2620.0,2623.0,2619.8,2622.2,2688
2013-03-22,09:23:00,2621.8,2622.4,2621.0,2622.2,2063
2013-03-22,09:24:00,2621.8,2623.0,2621.4,2622.0,2207
2013-03-22,09:25:00,2622.2,2622.4,2620.0,2621.8,1879
2013-03-22,09:26:00,2622.2,2623.6,2620.8,2623.4,1972
2013-03-22,09:27:00,2623.0,2624.6,2622.2,2622.4,3132
2013-03-22,09:28:00,2622.2,2624.6,2621.4,2624.2,2302
2013-03-22,09:29:00,2624.4,2625.0,2622.6,2623.4,1476
2013-03-22,09:30:00,2623.6,2623.8,2622.0,2623.8,1341
2013-03-22,09:31:00,2623.6,2625.8,2621.8,2623.6,3179
2013-03-22,09:32:00,2623.0,2623.6,2621.8,2623.0,1505
2013-03-22,09:33:00,2622.6,2625.6,2620.8,2625.4,2847
2013-03-22,09:34:00,2625.4,2627.8,2625.4,2627.2,4941
2013-03-22,09:35:00,2627.0,2627.4,2625.8,2627.2,2509
2013-03-22,09:36:00,2627.2,2628.6,2625.4,2626.6,3311
2013-03-22,09:37:00,2626.6,2627.0,2623.6,2625.2,2837
2013-03-22,09:38:00,2625.4,2626.4,2624.4,2625.6,1654
2013-03-22,09:39:00,2625.8,2625.8,2622.6,2623.2,2618
2013-03-22,09:40:00,2623.4,2624.2,2622.0,2622.0,1775
2013-03-22,09:41:00,2622.2,2622.8,2618.4,2619.8,4652
2013-03-22,09:42:00,2620.0,2621.0,2619.2,2619.6,2011
2013-03-22,09:43:00,2620.0,2621.0,2618.8,2618.8,2297
2013-03-22,09:44:00,2618.8,2621.2,2617.2,2620.0,3294
2013-03-22,09:45:00,2620.0,2620.4,2618.0,2618.4,2138
2013-03-22,09:46:00,2618.0,2619.2,2615.6,2617.0,3509
2013-03-22,09:47:00,2617.2,2617.6,2616.0,2617.4,2648
2013-03-22,09:48:00,2617.4,2620.6,2616.8,2619.6,2756
2013-03-22,09:49:00,2619.8,2619.8,2617.6,2619.2,1920
2013-03-22,09:50:00,2619.4,2620.6,2617.6,2618.4,1792
2013-03-22,09:51:00,2618.4,2618.8,2616.4,2618.0,1728
2013-03-22,09:52:00,2617.8,2618.6,2615.8,2616.2,2139
2013-03-22,09:53:00,2616.0,2616.0,2612.0,2613.8,6455
2013-03-22,09:54:00,2614.2,2614.8,2611.2,2611.4,3973
2013-03-22,09:55:00,2611.2,2613.2,2610.4,2610.4,3647
2013-03-22,09:56:00,2610.0,2612.6,2609.6,2610.8,4541
2013-03-22,09:57:00,2611.0,2613.0,2610.8,2613.0,2051
2013-03-22,09:58:00,2612.6,2614.2,2612.4,2613.4,2936
2013-03-22,09:59:00,2613.4,2615.2,2613.2,2614.8,2229
2013-03-22,10:00:00,2614.6,2615.8,2614.4,2614.6,2421
2013-03-22,10:01:00,2614.8,2616.0,2614.2,2616.0,2371
2013-03-22,10:02:00,2616.0,2617.4,2615.0,2615.2,3102
2013-03-22,10:03:00,2615.0,2615.6,2613.8,2615.2,1955
2013-03-22,10:04:00,2614.6,2616.6,2614.6,2616.4,1545
2013-03-22,10:05:00,2616.6,2616.8,2615.0,2616.6,1366
2013-03-22,10:06:00,2616.6,2618.2,2616.6,2617.6,3043
2013-03-22,10:07:00,2617.4,2617.8,2616.8,2617.2,1645
2013-03-22,10:08:00,2617.0,2619.6,2616.6,2619.0,2873
2013-03-22,10:09:00,2618.8,2620.4,2618.6,2619.4,3053
2013-03-22,10:10:00,2619.2,2624.0,2619.2,2623.2,5624
2013-03-22,10:11:00,2623.4,2625.8,2623.4,2625.4,5678
2013-03-22,10:12:00,2625.8,2625.8,2623.8,2625.2,3982
2013-03-22,10:13:00,2625.4,2626.6,2624.0,2624.2,3394
2013-03-22,10:14:00,2624.4,2626.0,2623.6,2624.2,2017
2013-03-22,10:15:00,2624.6,2629.8,2624.6,2629.4,6264
2013-03-22,10:16:00,2630.0,2631.8,2625.8,2627.0,7194
2013-03-22,10:17:00,2627.4,2627.6,2625.2,2625.6,3315
2013-03-22,10:18:00,2625.8,2626.2,2623.2,2623.8,3364
2013-03-22,10:19:00,2623.6,2624.4,2622.4,2622.8,2656
2013-03-22,10:20:00,2622.8,2624.0,2621.6,2622.4,2498
2013-03-22,10:21:00,2622.6,2623.4,2621.4,2623.0,2535
2013-03-22,10:22:00,2623.2,2624.6,2622.0,2622.4,2371
2013-03-22,10:23:00,2622.0,2624.0,2622.0,2623.4,1634
2013-03-22,10:24:00,2623.6,2627.6,2623.2,2627.0,3802
2013-03-22,10:25:00,2627.0,2629.0,2626.2,2628.0,3796
2013-03-22,10:26:00,2627.8,2630.0,2626.6,2627.4,5112
2013-03-22,10:27:00,2627.4,2630.6,2625.8,2629.0,4161
2013-03-22,10:28:00,2629.4,2629.8,2627.2,2628.8,2478
2013-03-22,10:29:00,2628.6,2630.0,2627.4,2628.6,2409
2013-03-22,10:30:00,2628.0,2628.0,2625.2,2625.4,3465
2013-03-22,10:31:00,2625.0,2625.8,2623.6,2623.8,3707
2013-03-22,10:32:00,2623.8,2626.0,2623.8,2624.4,2241
2013-03-22,10:33:00,2624.4,2628.2,2624.0,2626.2,2655
2013-03-22,10:34:00,2626.0,2626.2,2621.6,2621.6,4215
2013-03-22,10:35:00,2621.4,2621.4,2618.6,2619.0,6340
2013-03-22,10:36:00,2618.8,2618.8,2616.4,2618.2,4700
2013-03-22,10:37:00,2618.0,2619.6,2617.6,2618.8,2787
2013-03-22,10:38:00,2618.8,2619.6,2617.6,2619.2,2188
2013-03-22,10:39:00,2619.2,2620.6,2618.0,2618.0,2178
2013-03-22,10:40:00,2618.0,2618.4,2615.4,2616.4,4374
2013-03-22,10:41:00,2616.2,2617.8,2615.0,2617.4,3640
2013-03-22,10:42:00,2617.2,2619.4,2616.6,2618.2,2319
2013-03-22,10:43:00,2618.2,2619.2,2616.6,2618.2,1763
2013-03-22,10:44:00,2618.4,2619.8,2617.8,2618.0,1631
2013-03-22,10:45:00,2618.2,2620.6,2616.6,2620.6,2397
2013-03-22,10:46:00,2620.4,2620.4,2617.6,2618.6,2444
2013-03-22,10:47:00,2618.0,2618.6,2613.6,2615.4,4305
2013-03-22,10:48:00,2615.2,2617.0,2615.2,2615.6,2002
2013-03-22,10:49:00,2615.8,2617.6,2615.4,2617.2,1757
2013-03-22,10:50:00,2617.0,2617.6,2616.0,2616.8,1161
2013-03-22,10:51:00,2616.8,2619.0,2616.8,2617.4,1960
2013-03-22,10:52:00,2617.2,2618.2,2615.2,2616.4,2086
2013-03-22,10:53:00,2616.4,2617.8,2615.4,2616.6,1432
2013-03-22,10:54:00,2616.6,2621.4,2616.6,2620.4,3979
2013-03-22,10:55:00,2620.6,2623.0,2620.0,2622.4,4675
2013-03-22,10:56:00,2622.6,2623.0,2622.0,2622.0,2337
2013-03-22,10:57:00,2622.0,2624.4,2622.0,2624.4,2430
2013-03-22,10:58:00,2624.4,2624.8,2623.0,2623.0,2445
2013-03-22,10:59:00,2623.2,2626.6,2623.2,2625.2,3831
2013-03-22,11:00:00,2625.2,2626.2,2624.6,2624.8,1981
2013-03-22,11:01:00,2625.2,2626.0,2622.8,2623.0,3328
2013-03-22,11:02:00,2623.4,2627.6,2623.4,2627.4,3976
2013-03-22,11:03:00,2627.2,2627.8,2626.0,2626.4,3103
2013-03-22,11:04:00,2626.4,2628.0,2625.0,2627.2,3070
2013-03-22,11:05:00,2627.4,2628.4,2625.6,2625.8,2947
2013-03-22,11:06:00,2626.0,2626.8,2623.8,2624.0,2578
2013-03-22,11:07:00,2624.2,2625.0,2621.8,2623.2,2970
2013-03-22,11:08:00,2623.6,2627.2,2623.4,2626.6,3357
2013-03-22,11:09:00,2626.4,2628.0,2623.8,2624.4,3447
2013-03-22,11:10:00,2624.4,2625.8,2622.6,2623.2,2239
2013-03-22,11:11:00,2623.2,2626.2,2623.2,2625.2,1903
2013-03-22,11:12:00,2625.2,2628.2,2625.2,2627.2,2980
2013-03-22,11:13:00,2627.2,2629.0,2625.8,2628.8,3124
2013-03-22,11:14:00,2628.6,2628.8,2627.2,2627.4,2237
2013-03-22,11:15:00,2627.4,2628.4,2625.8,2627.4,2332
2013-03-22,11:16:00,2627.4,2627.8,2625.2,2626.0,2473
2013-03-22,11:17:00,2625.8,2627.8,2625.6,2627.2,1876
2013-03-22,11:18:00,2627.4,2627.8,2622.8,2624.0,3435
2013-03-22,11:19:00,2624.2,2625.4,2623.0,2624.8,2115
2013-03-22,11:20:00,2624.6,2624.6,2622.6,2624.4,1523
2013-03-22,11:21:00,2624.4,2627.8,2623.0,2623.0,3348
2013-03-22,11:22:00,2623.4,2623.4,2620.8,2623.0,3890
2013-03-22,11:23:00,2623.0,2623.2,2620.2,2620.6,2613
2013-03-22,11:24:00,2620.6,2621.2,2619.8,2620.6,3182
2013-03-22,11:25:00,2620.6,2621.0,2619.0,2620.6,2241
2013-03-22,11:26:00,2620.6,2621.4,2619.8,2621.4,1649
2013-03-22,11:27:00,2621.2,2623.2,2621.0,2622.4,2189
2013-03-22,11:28:00,2622.4,2622.6,2621.6,2622.4,1155
2013-03-22,11:29:00,2622.8,2623.0,2621.0,2622.6,1382
2013-03-22,11:30:00,2622.6,2623.0,2621.0,2621.0,1324
2013-03-22,13:01:00,2620.8,2620.8,2616.6,2617.6,4262
2013-03-22,13:02:00,2617.4,2618.4,2616.8,2618.4,2377
2013-03-22,13:03:00,2618.2,2618.6,2616.8,2617.2,1615
2013-03-22,13:04:00,2617.4,2619.0,2617.0,2618.2,1171
2013-03-22,13:05:00,2618.2,2618.4,2616.8,2618.0,1618
2013-03-22,13:06:00,2618.2,2619.2,2617.4,2618.4,1702
2013-03-22,13:07:00,2618.4,2618.8,2616.8,2617.0,1575
2013-03-22,13:08:00,2617.0,2618.4,2617.0,2618.2,1201
2013-03-22,13:09:00,2618.2,2619.8,2617.8,2618.6,1737
2013-03-22,13:10:00,2618.4,2620.2,2618.2,2620.0,1371
2013-03-22,13:11:00,2619.6,2620.2,2618.6,2618.8,1097
2013-03-22,13:12:00,2618.6,2619.2,2617.8,2618.4,1332
2013-03-22,13:13:00,2618.4,2618.4,2615.8,2616.8,3506
2013-03-22,13:14:00,2616.8,2617.4,2615.4,2616.0,2097
2013-03-22,13:15:00,2616.0,2617.2,2615.4,2615.4,1972
2013-03-22,13:16:00,2615.2,2616.6,2615.0,2616.4,1791
2013-03-22,13:17:00,2616.4,2617.2,2615.0,2616.2,2048
2013-03-22,13:18:00,2616.2,2617.6,2616.0,2617.4,1613
2013-03-22,13:19:00,2617.4,2619.8,2617.4,2619.4,3547
2013-03-22,13:20:00,2619.2,2620.8,2618.6,2620.4,2696
2013-03-22,13:21:00,2620.6,2620.6,2619.4,2620.0,1439
2013-03-22,13:22:00,2620.0,2620.6,2619.6,2620.4,1156
2013-03-22,13:23:00,2620.6,2620.6,2618.6,2618.6,1657
2013-03-22,13:24:00,2618.8,2619.0,2617.2,2618.4,2266
2013-03-22,13:25:00,2618.4,2618.4,2616.8,2617.2,1711
2013-03-22,13:26:00,2617.6,2618.4,2617.2,2618.0,1022
2013-03-22,13:27:00,2618.0,2618.2,2616.0,2616.6,1552
2013-03-22,13:28:00,2616.4,2617.6,2616.4,2617.4,1148
2013-03-22,13:29:00,2617.4,2619.2,2617.2,2618.0,1935
2013-03-22,13:30:00,2618.0,2618.2,2615.6,2616.4,1810
2013-03-22,13:31:00,2616.4,2617.8,2615.2,2617.8,2115
2013-03-22,13:32:00,2618.0,2619.0,2616.4,2616.6,2088
2013-03-22,13:33:00,2616.8,2618.0,2616.4,2616.8,1001
2013-03-22,13:34:00,2617.0,2618.0,2616.0,2617.0,1880
2013-03-22,13:35:00,2617.0,2617.6,2615.8,2616.0,1274
2013-03-22,13:36:00,2615.8,2615.8,2612.8,2615.0,5200
2013-03-22,13:37:00,2614.8,2616.8,2614.8,2615.6,1999
2013-03-22,13:38:00,2615.8,2616.0,2613.0,2613.6,2504
2013-03-22,13:39:00,2613.8,2615.0,2613.4,2613.8,1516
2013-03-22,13:40:00,2613.4,2614.8,2612.8,2612.8,1754
2013-03-22,13:41:00,2612.6,2613.4,2611.8,2612.0,3413
2013-03-22,13:42:00,2612.0,2613.4,2611.8,2613.2,2126
2013-03-22,13:43:00,2613.2,2614.4,2613.0,2613.4,2036
2013-03-22,13:44:00,2613.6,2614.8,2612.8,2614.8,2621
2013-03-22,13:45:00,2615.0,2617.6,2614.4,2617.0,4143
2013-03-22,13:46:00,2617.2,2618.0,2616.6,2617.4,2495
2013-03-22,13:47:00,2617.4,2617.6,2616.6,2617.0,1343
2013-03-22,13:48:00,2617.0,2617.4,2616.0,2617.4,1468
2013-03-22,13:49:00,2617.4,2617.8,2616.0,2616.4,1787
2013-03-22,13:50:00,2616.2,2617.0,2615.0,2615.4,1833
2013-03-22,13:51:00,2615.6,2615.8,2611.2,2611.6,4197
2013-03-22,13:52:00,2611.6,2612.4,2609.2,2611.2,6048
2013-03-22,13:53:00,2611.2,2611.8,2608.0,2608.6,4435
2013-03-22,13:54:00,2608.0,2611.6,2608.0,2611.4,2745
2013-03-22,13:55:00,2611.2,2612.2,2611.0,2611.6,2049
2013-03-22,13:56:00,2611.6,2612.4,2611.0,2611.8,2053
2013-03-22,13:57:00,2611.8,2612.2,2609.2,2611.2,1967
2013-03-22,13:58:00,2611.2,2613.4,2611.2,2612.6,3248
2013-03-22,13:59:00,2612.8,2614.6,2612.0,2614.0,2345
2013-03-22,14:00:00,2613.4,2615.0,2613.4,2615.0,2377
2013-03-22,14:01:00,2615.2,2615.6,2614.0,2614.4,2404
2013-03-22,14:02:00,2614.6,2614.8,2613.0,2614.0,1725
2013-03-22,14:03:00,2614.4,2619.0,2613.8,2617.8,5740
2013-03-22,14:04:00,2617.6,2619.0,2617.6,2618.8,3697
2013-03-22,14:05:00,2618.8,2619.6,2618.0,2619.4,2431
2013-03-22,14:06:00,2619.2,2619.4,2617.8,2618.4,2384
2013-03-22,14:07:00,2618.0,2618.6,2617.4,2617.8,2346
2013-03-22,14:08:00,2617.8,2618.6,2617.6,2617.8,1381
2013-03-22,14:09:00,2617.8,2618.2,2617.0,2617.0,1660
2013-03-22,14:10:00,2617.0,2621.6,2617.0,2621.0,5116
2013-03-22,14:11:00,2621.4,2623.4,2620.6,2622.2,5890
2013-03-22,14:12:00,2622.0,2622.4,2620.6,2621.8,2739
2013-03-22,14:13:00,2621.8,2623.6,2621.8,2622.4,3044
2013-03-22,14:14:00,2622.6,2623.6,2621.2,2622.6,2546
2013-03-22,14:15:00,2622.2,2623.0,2621.6,2621.6,2423
2013-03-22,14:16:00,2621.6,2623.4,2621.2,2622.6,2425
2013-03-22,14:17:00,2622.8,2623.4,2620.2,2622.4,3249
2013-03-22,14:18:00,2622.6,2623.0,2620.8,2621.6,1811
2013-03-22,14:19:00,2621.2,2622.2,2620.0,2621.0,2612
2013-03-22,14:20:00,2621.2,2623.4,2621.2,2622.4,2568
2013-03-22,14:21:00,2622.4,2623.0,2620.6,2620.8,1920
2013-03-22,14:22:00,2620.4,2623.4,2618.6,2623.0,4587
2013-03-22,14:23:00,2623.0,2623.2,2621.8,2622.6,2155
2013-03-22,14:24:00,2622.8,2623.2,2621.2,2622.0,1296
2013-03-22,14:25:00,2622.0,2625.4,2621.8,2625.0,4585
2013-03-22,14:26:00,2624.6,2625.2,2623.6,2624.4,2418
2013-03-22,14:27:00,2624.4,2624.4,2622.0,2623.8,2149
2013-03-22,14:28:00,2623.8,2624.2,2622.6,2623.4,1542
2013-03-22,14:29:00,2623.6,2625.2,2622.8,2623.2,2110
2013-03-22,14:30:00,2623.2,2624.6,2622.4,2624.4,1809
2013-03-22,14:31:00,2623.8,2624.4,2622.4,2622.6,1573
2013-03-22,14:32:00,2622.8,2624.2,2622.2,2624.2,1638
2013-03-22,14:33:00,2624.6,2625.2,2623.8,2624.2,2112
2013-03-22,14:34:00,2624.6,2625.8,2624.0,2625.6,2419
2013-03-22,14:35:00,2625.8,2625.8,2624.0,2624.2,1450
2013-03-22,14:36:00,2624.4,2626.8,2623.8,2626.6,2934
2013-03-22,14:37:00,2626.6,2627.8,2626.4,2627.4,3303
2013-03-22,14:38:00,2627.4,2628.4,2627.0,2628.0,3516
2013-03-22,14:39:00,2628.2,2628.4,2627.2,2628.0,2147
2013-03-22,14:40:00,2627.8,2630.6,2627.6,2630.6,4001
2013-03-22,14:41:00,2630.8,2634.6,2630.4,2633.6,8457
2013-03-22,14:42:00,2633.8,2633.8,2629.8,2630.6,4404
2013-03-22,14:43:00,2630.6,2631.4,2629.2,2629.6,3353
2013-03-22,14:44:00,2629.6,2630.8,2628.2,2628.2,3140
2013-03-22,14:45:00,2628.2,2629.2,2627.8,2629.2,2568
2013-03-22,14:46:00,2628.8,2629.4,2627.0,2627.4,4113
2013-03-22,14:47:00,2627.0,2627.8,2626.8,2626.8,2354
2013-03-22,14:48:00,2627.0,2627.6,2626.4,2627.4,2397
2013-03-22,14:49:00,2627.4,2627.8,2625.0,2625.0,3839
2013-03-22,14:50:00,2624.8,2625.2,2623.4,2624.4,3634
2013-03-22,14:51:00,2624.2,2625.8,2624.0,2624.8,2488
2013-03-22,14:52:00,2624.8,2625.8,2624.6,2625.4,1643
2013-03-22,14:53:00,2625.4,2625.4,2622.2,2623.6,3258
2013-03-22,14:54:00,2623.2,2624.6,2622.6,2623.4,2279
2013-03-22,14:55:00,2623.4,2623.6,2622.6,2622.8,2013
2013-03-22,14:56:00,2622.6,2622.6,2621.6,2621.8,2984
2013-03-22,14:57:00,2622.2,2623.4,2621.8,2623.0,2016
2013-03-22,14:58:00,2623.0,2623.0,2621.8,2622.0,1193
2013-03-22,14:59:00,2622.0,2623.8,2622.0,2623.4,1732
2013-03-22,15:00:00,2623.8,2624.0,2622.4,2622.4,1335
2013-03-22,15:01:00,2622.4,2622.6,2621.8,2622.0,1521
2013-03-22,15:02:00,2622.0,2622.8,2621.8,2622.8,923
2013-03-22,15:03:00,2622.8,2622.8,2621.8,2622.4,867
2013-03-22,15:04:00,2622.2,2623.0,2622.0,2622.8,797
2013-03-22,15:05:00,2622.8,2622.8,2622.2,2622.6,499
2013-03-22,15:06:00,2622.6,2622.6,2622.0,2622.2,929
2013-03-22,15:07:00,2622.0,2622.4,2621.6,2621.6,1287
2013-03-22,15:08:00,2621.6,2622.6,2621.6,2622.4,797
2013-03-22,15:09:00,2622.6,2623.6,2622.4,2622.8,2147
2013-03-22,15:10:00,2623.0,2623.4,2622.6,2623.4,1151
2013-03-22,15:11:00,2623.4,2623.6,2622.8,2623.2,926
2013-03-22,15:12:00,2623.2,2623.2,2622.6,2623.0,852
2013-03-22,15:13:00,2623.0,2623.0,2622.2,2622.2,1427
2013-03-22,15:14:00,2622.2,2624.4,2622.2,2624.4,2423
2013-03-22,15:15:00,2624.4,2625.8,2624.0,2625.8,3134
2013-03-25,09:16:00,2630.2,2636.0,2630.2,2634.4,6941
2013-03-25,09:17:00,2634.4,2635.6,2634.0,2635.6,3100
2013-03-25,09:18:00,2635.8,2639.6,2635.8,2638.4,3952
2013-03-25,09:19:00,2638.4,2641.4,2638.4,2641.0,3772
2013-03-25,09:20:00,2640.6,2642.6,2639.0,2642.6,2694
2013-03-25,09:21:00,2642.4,2644.4,2641.6,2642.6,3637
2013-03-25,09:22:00,2643.0,2643.0,2640.8,2642.2,2136
2013-03-25,09:23:00,2642.0,2645.8,2641.0,2644.4,3013
2013-03-25,09:24:00,2644.8,2645.0,2641.4,2641.6,2152
2013-03-25,09:25:00,2641.6,2645.6,2640.8,2645.0,2326
2013-03-25,09:26:00,2645.0,2645.8,2643.0,2645.2,2302
2013-03-25,09:27:00,2645.0,2645.0,2643.4,2643.6,1537
2013-03-25,09:28:00,2643.8,2645.0,2643.8,2645.0,1591
2013-03-25,09:29:00,2644.8,2644.8,2642.2,2643.6,1733
2013-03-25,09:30:00,2643.2,2646.6,2643.2,2645.0,2578
2013-03-25,09:31:00,2645.0,2645.2,2641.2,2643.0,3047
2013-03-25,09:32:00,2642.6,2643.2,2641.6,2642.0,1693
2013-03-25,09:33:00,2642.2,2642.8,2640.2,2641.8,2939
2013-03-25,09:34:00,2642.4,2648.8,2641.6,2648.0,6109
2013-03-25,09:35:00,2648.4,2651.4,2646.4,2651.4,6376
2013-03-25,09:36:00,2651.0,2652.4,2648.6,2649.4,4684
2013-03-25,09:37:00,2649.2,2649.4,2645.4,2647.0,3522
2013-03-25,09:38:00,2647.0,2647.2,2645.0,2645.6,2048
2013-03-25,09:39:00,2646.0,2646.0,2639.6,2641.6,5458
2013-03-25,09:40:00,2641.6,2642.2,2632.2,2635.6,9677
2013-03-25,09:41:00,2635.4,2638.0,2634.0,2636.8,4941
2013-03-25,09:42:00,2636.6,2640.6,2636.6,2639.4,4477
2013-03-25,09:43:00,2639.6,2640.0,2637.8,2639.6,2199
2013-03-25,09:44:00,2639.6,2640.8,2637.4,2639.0,2897
2013-03-25,09:45:00,2639.0,2640.8,2638.0,2638.6,1686
2013-03-25,09:46:00,2638.4,2640.0,2636.0,2636.8,2781
2013-03-25,09:47:00,2636.8,2638.8,2635.8,2638.0,2776
2013-03-25,09:48:00,2638.2,2640.0,2638.0,2639.6,1986
2013-03-25,09:49:00,2639.6,2639.6,2636.0,2637.0,2083
2013-03-25,09:50:00,2636.6,2639.0,2636.0,2638.8,1743
2013-03-25,09:51:00,2638.6,2638.8,2630.8,2633.4,5666
2013-03-25,09:52:00,2633.6,2636.6,2632.6,2636.0,3931
2013-03-25,09:53:00,2636.0,2636.2,2633.4,2633.4,1962
2013-03-25,09:54:00,2634.0,2636.8,2634.0,2636.0,2248
2013-03-25,09:55:00,2635.4,2637.6,2634.4,2634.8,2342
2013-03-25,09:56:00,2634.8,2636.0,2632.6,2635.2,2441
2013-03-25,09:57:00,2635.0,2635.0,2632.0,2632.6,2613
2013-03-25,09:58:00,2632.4,2633.2,2629.4,2630.0,5033
2013-03-25,09:59:00,2630.0,2632.8,2630.0,2632.4,3016
2013-03-25,10:00:00,2632.4,2632.4,2628.4,2628.6,3325
2013-03-25,10:01:00,2628.6,2629.8,2627.2,2629.2,4145
2013-03-25,10:02:00,2628.6,2631.8,2628.6,2631.0,3076
2013-03-25,10:03:00,2631.0,2633.0,2630.4,2633.0,2680
2013-03-25,10:04:00,2633.0,2634.4,2633.0,2633.6,3481
2013-03-25,10:05:00,2633.6,2634.4,2632.6,2633.8,2194
2013-03-25,10:06:00,2634.0,2634.8,2632.4,2634.0,1937
2013-03-25,10:07:00,2634.0,2634.8,2632.6,2632.8,1985
2013-03-25,10:08:00,2632.8,2635.4,2632.2,2632.2,2694
2013-03-25,10:09:00,2632.2,2632.2,2629.4,2630.2,3614
2013-03-25,10:10:00,2630.0,2632.0,2629.8,2630.4,2241
2013-03-25,10:11:00,2630.6,2633.0,2629.8,2633.0,2007
2013-03-25,10:12:00,2632.6,2635.4,2632.0,2635.0,3304
2013-03-25,10:13:00,2635.0,2635.0,2633.6,2634.2,1971
2013-03-25,10:14:00,2634.6,2635.2,2627.6,2627.6,3840
2013-03-25,10:15:00,2627.4,2631.0,2626.6,2630.0,4051
2013-03-25,10:16:00,2630.0,2630.8,2627.8,2628.0,2527
2013-03-25,10:17:00,2627.8,2629.8,2626.0,2627.0,3772
2013-03-25,10:18:00,2627.4,2628.4,2626.2,2628.4,2164
2013-03-25,10:19:00,2628.6,2629.6,2625.0,2625.6,3987
2013-03-25,10:20:00,2625.8,2626.4,2623.6,2625.0,4409
2013-03-25,10:21:00,2624.8,2626.4,2622.8,2623.0,3206
2013-03-25,10:22:00,2622.6,2623.2,2618.6,2619.2,6511
2013-03-25,10:23:00,2619.2,2619.6,2616.8,2619.0,5122
2013-03-25,10:24:00,2619.2,2621.0,2618.4,2620.6,3099
2013-03-25,10:25:00,2620.6,2620.6,2615.0,2615.4,5217
2013-03-25,10:26:00,2615.0,2616.6,2612.4,2614.2,5473
2013-03-25,10:27:00,2614.0,2614.4,2611.6,2613.4,4719
2013-03-25,10:28:00,2613.6,2614.0,2610.8,2613.0,3811
2013-03-25,10:29:00,2613.2,2615.4,2612.4,2613.8,2953
2013-03-25,10:30:00,2613.8,2615.0,2610.8,2612.4,3440
2013-03-25,10:31:00,2612.2,2615.4,2609.4,2613.8,6071
2013-03-25,10:32:00,2613.6,2616.4,2613.0,2616.0,3038
2013-03-25,10:33:00,2615.8,2616.0,2614.0,2614.8,2017
2013-03-25,10:34:00,2614.6,2617.4,2614.0,2616.4,2979
2013-03-25,10:35:00,2616.4,2619.4,2615.6,2619.0,3795
2013-03-25,10:36:00,2618.8,2620.4,2617.4,2617.6,3368
2013-03-25,10:37:00,2617.8,2619.0,2617.6,2618.2,1703
2013-03-25,10:38:00,2617.8,2619.0,2616.8,2619.0,2395
2013-03-25,10:39:00,2618.8,2621.0,2618.4,2619.8,3195
2013-03-25,10:40:00,2619.4,2620.4,2618.4,2619.2,2337
2013-03-25,10:41:00,2619.4,2619.8,2617.0,2619.0,2455
2013-03-25,10:42:00,2618.8,2625.8,2618.8,2624.8,8013
2013-03-25,10:43:00,2624.2,2625.6,2623.4,2624.0,3440
2013-03-25,10:44:00,2624.0,2625.2,2622.8,2623.0,2548
2013-03-25,10:45:00,2622.6,2623.4,2619.6,2619.6,3259
2013-03-25,10:46:00,2620.0,2620.0,2616.8,2618.2,4335
2013-03-25,10:47:00,2618.0,2618.4,2615.8,2616.6,2922
2013-03-25,10:48:00,2616.6,2618.2,2616.2,2616.4,2088
2013-03-25,10:49:00,2616.4,2617.2,2615.0,2616.0,2392
2013-03-25,10:50:00,2615.8,2618.2,2615.6,2615.8,2045
2013-03-25,10:51:00,2615.6,2615.6,2611.8,2612.6,4605
2013-03-25,10:52:00,2612.6,2613.8,2611.0,2612.4,3918
2013-03-25,10:53:00,2612.6,2613.8,2611.2,2612.0,2110
2013-03-25,10:54:00,2612.4,2614.8,2611.2,2613.8,2855
2013-03-25,10:55:00,2613.6,2613.8,2610.4,2611.6,2821
2013-03-25,10:56:00,2612.0,2613.8,2610.2,2611.8,2205
2013-03-25,10:57:00,2612.0,2615.6,2611.8,2615.6,2653
2013-03-25,10:58:00,2615.6,2617.6,2614.2,2616.6,3119
2013-03-25,10:59:00,2617.4,2618.6,2616.0,2618.2,2936
2013-03-25,11:00:00,2618.2,2620.0,2617.6,2619.8,3872
2013-03-25,11:01:00,2620.4,2624.2,2619.8,2622.8,5786
2013-03-25,11:02:00,2622.8,2623.2,2618.0,2619.8,3925
2013-03-25,11:03:00,2619.6,2620.4,2618.2,2619.8,1979
2013-03-25,11:04:00,2620.0,2622.4,2618.6,2619.8,2446
2013-03-25,11:05:00,2619.8,2622.0,2619.2,2620.8,1793
2013-03-25,11:06:00,2620.8,2622.2,2619.2,2621.0,2066
2013-03-25,11:07:00,2621.0,2623.8,2619.0,2620.8,2679
2013-03-25,11:08:00,2621.0,2623.2,2619.8,2622.6,2383
2013-03-25,11:09:00,2623.0,2626.0,2622.2,2623.2,4987
2013-03-25,11:10:00,2623.4,2624.4,2621.8,2624.4,2473
2013-03-25,11:11:00,2624.6,2625.2,2622.2,2625.2,2302
2013-03-25,11:12:00,2625.6,2627.4,2624.8,2625.8,4397
2013-03-25,11:13:00,2625.8,2627.2,2625.2,2626.8,2271
2013-03-25,11:14:00,2626.8,2629.2,2626.4,2629.0,3862
2013-03-25,11:15:00,2629.0,2629.0,2626.0,2628.6,3525
2013-03-25,11:16:00,2628.8,2629.8,2627.6,2627.6,3483
2013-03-25,11:17:00,2627.6,2628.6,2625.2,2625.4,3086
2013-03-25,11:18:00,2625.2,2625.6,2623.2,2624.4,3746
2013-03-25,11:19:00,2624.2,2626.0,2624.2,2625.2,1768
2013-03-25,11:20:00,2625.0,2625.4,2622.2,2622.2,2435
2013-03-25,11:21:00,2622.2,2626.4,2622.0,2626.2,2702
2013-03-25,11:22:00,2626.0,2626.4,2624.4,2624.8,1740
2013-03-25,11:23:00,2624.8,2625.4,2623.0,2623.0,1787
2013-03-25,11:24:00,2623.0,2623.0,2620.2,2620.2,3824
2013-03-25,11:25:00,2620.2,2621.0,2619.8,2621.0,2383
2013-03-25,11:26:00,2620.6,2621.0,2616.2,2616.2,4567
2013-03-25,11:27:00,2616.4,2616.4,2612.8,2612.8,5457
2013-03-25,11:28:00,2612.6,2613.6,2611.2,2612.4,4500
2013-03-25,11:29:00,2612.2,2614.2,2611.6,2613.6,2853
2013-03-25,11:30:00,2613.4,2615.4,2613.0,2613.8,3077
2013-03-25,13:01:00,2614.2,2616.8,2613.6,2615.6,2947
2013-03-25,13:02:00,2615.4,2615.6,2613.2,2613.6,1505
2013-03-25,13:03:00,2613.4,2614.6,2612.6,2614.2,1585
2013-03-25,13:04:00,2614.2,2616.4,2612.8,2616.0,1484
2013-03-25,13:05:00,2616.0,2616.2,2614.4,2615.2,1158
2013-03-25,13:06:00,2615.2,2617.6,2614.2,2616.4,1757
2013-03-25,13:07:00,2616.8,2616.8,2615.6,2615.8,1013
2013-03-25,13:08:00,2616.0,2616.4,2614.0,2614.0,1143
2013-03-25,13:09:00,2614.0,2614.0,2612.0,2613.0,2445
2013-03-25,13:10:00,2613.4,2613.6,2612.4,2612.8,1252
2013-03-25,13:11:00,2612.6,2614.4,2612.0,2614.2,1621
2013-03-25,13:12:00,2614.2,2615.6,2613.8,2614.4,1362
2013-03-25,13:13:00,2614.2,2614.2,2609.4,2611.0,5263
2013-03-25,13:14:00,2611.0,2613.2,2610.4,2612.6,2239
2013-03-25,13:15:00,2612.4,2613.4,2611.6,2612.4,1617
2013-03-25,13:16:00,2612.0,2615.4,2612.0,2615.2,2702
2013-03-25,13:17:00,2615.4,2617.0,2614.8,2615.6,2860
2013-03-25,13:18:00,2615.4,2617.6,2614.8,2615.6,1976
2013-03-25,13:19:00,2615.8,2616.6,2614.6,2614.6,1457
2013-03-25,13:20:00,2614.8,2616.6,2614.4,2615.2,1315
2013-03-25,13:21:00,2615.2,2616.2,2614.6,2615.0,1432
2013-03-25,13:22:00,2615.0,2618.0,2614.6,2618.0,2238
2013-03-25,13:23:00,2618.6,2619.8,2616.4,2617.8,4810
2013-03-25,13:24:00,2617.6,2617.8,2616.2,2616.6,1884
2013-03-25,13:25:00,2616.8,2617.0,2614.0,2614.6,2788
2013-03-25,13:26:00,2614.6,2616.4,2613.8,2616.4,1731
2013-03-25,13:27:00,2616.6,2618.6,2615.8,2617.0,1960
2013-03-25,13:28:00,2617.2,2617.6,2616.0,2616.8,1150
2013-03-25,13:29:00,2616.8,2619.6,2616.6,2619.0,2296
2013-03-25,13:30:00,2619.2,2620.6,2618.4,2618.6,3042
2013-03-25,13:31:00,2618.8,2621.4,2618.0,2620.8,3446
2013-03-25,13:32:00,2620.8,2622.6,2620.2,2622.2,2754
2013-03-25,13:33:00,2622.0,2622.8,2621.0,2622.0,2297
2013-03-25,13:34:00,2621.8,2623.8,2621.0,2621.8,2653
2013-03-25,13:35:00,2621.4,2621.8,2619.8,2620.0,2493
2013-03-25,13:36:00,2620.2,2620.8,2619.2,2620.4,1997
2013-03-25,13:37:00,2620.2,2621.8,2618.4,2619.4,2702
2013-03-25,13:38:00,2619.6,2620.6,2619.2,2620.2,1362
2013-03-25,13:39:00,2620.2,2622.8,2619.8,2622.8,1931
2013-03-25,13:40:00,2622.8,2622.8,2618.6,2618.8,2735
2013-03-25,13:41:00,2618.4,2618.8,2615.4,2617.0,5260
2013-03-25,13:42:00,2617.6,2618.4,2616.6,2617.2,2148
2013-03-25,13:43:00,2617.6,2619.0,2617.0,2618.6,1662
2013-03-25,13:44:00,2618.8,2623.0,2618.8,2621.8,4177
2013-03-25,13:45:00,2621.6,2624.6,2620.8,2624.2,4191
2013-03-25,13:46:00,2624.2,2624.8,2621.8,2622.6,3178
2013-03-25,13:47:00,2622.2,2622.6,2620.2,2620.6,2595
2013-03-25,13:48:00,2620.6,2622.2,2620.2,2621.2,1830
2013-03-25,13:49:00,2621.4,2621.4,2619.6,2620.8,1861
2013-03-25,13:50:00,2620.6,2622.2,2620.4,2621.4,1689
2013-03-25,13:51:00,2621.4,2622.0,2620.6,2622.0,1068
2013-03-25,13:52:00,2622.0,2622.0,2619.6,2621.2,2148
2013-03-25,13:53:00,2621.6,2624.4,2616.4,2617.0,5442
2013-03-25,13:54:00,2617.0,2618.6,2615.6,2618.2,3522
2013-03-25,13:55:00,2617.6,2619.6,2617.6,2618.6,1990
2013-03-25,13:56:00,2618.4,2618.8,2617.2,2618.4,1499
2013-03-25,13:57:00,2618.4,2621.8,2617.8,2618.6,2357
2013-03-25,13:58:00,2618.8,2620.2,2617.0,2619.6,1920
2013-03-25,13:59:00,2619.4,2622.0,2619.2,2621.6,2171
2013-03-25,14:00:00,2621.6,2623.8,2620.6,2623.6,2971
2013-03-25,14:01:00,2623.6,2623.6,2621.6,2623.0,2283
2013-03-25,14:02:00,2623.0,2624.4,2622.4,2623.6,2754
2013-03-25,14:03:00,2623.8,2625.0,2622.6,2624.2,2854
2013-03-25,14:04:00,2624.6,2626.2,2624.2,2625.0,3554
2013-03-25,14:05:00,2625.2,2625.2,2623.6,2624.4,2016
2013-03-25,14:06:00,2624.4,2627.0,2624.2,2626.8,2735
2013-03-25,14:07:00,2626.8,2627.0,2623.2,2623.4,3001
2013-03-25,14:08:00,2623.0,2624.2,2621.8,2622.0,3370
2013-03-25,14:09:00,2622.2,2624.0,2622.0,2623.4,1687
2013-03-25,14:10:00,2623.6,2624.0,2622.6,2622.6,1297
2013-03-25,14:11:00,2623.0,2624.0,2621.6,2621.6,1699
2013-03-25,14:12:00,2621.6,2622.0,2621.0,2621.4,2531
2013-03-25,14:13:00,2621.6,2625.6,2621.2,2625.0,2347
2013-03-25,14:14:00,2625.4,2626.0,2623.8,2625.6,2551
2013-03-25,14:15:00,2625.6,2628.4,2624.8,2628.0,4453
2013-03-25,14:16:00,2627.6,2628.0,2626.6,2627.2,2283
2013-03-25,14:17:00,2627.4,2628.8,2627.0,2628.8,2161
2013-03-25,14:18:00,2629.0,2629.4,2627.8,2629.4,2135
2013-03-25,14:19:00,2629.2,2631.4,2629.2,2629.2,5768
2013-03-25,14:20:00,2629.2,2629.2,2626.2,2626.4,4110
2013-03-25,14:21:00,2626.6,2628.0,2626.0,2626.4,2285
2013-03-25,14:22:00,2626.6,2627.0,2625.8,2625.8,1769
2013-03-25,14:23:00,2626.0,2627.0,2626.0,2626.2,1647
2013-03-25,14:24:00,2626.4,2628.4,2624.6,2624.6,3495
2013-03-25,14:25:00,2624.2,2624.6,2621.6,2621.6,5684
2013-03-25,14:26:00,2621.6,2622.4,2621.0,2622.2,2667
2013-03-25,14:27:00,2622.0,2622.4,2621.4,2622.4,1683
2013-03-25,14:28:00,2622.4,2623.0,2621.2,2621.2,2232
2013-03-25,14:29:00,2621.4,2622.0,2621.0,2621.4,1628
2013-03-25,14:30:00,2621.4,2622.2,2620.0,2620.0,2649
2013-03-25,14:31:00,2620.2,2620.2,2616.4,2616.6,6074
2013-03-25,14:32:00,2616.6,2616.8,2615.0,2616.8,5447
2013-03-25,14:33:00,2616.6,2618.0,2616.4,2617.0,1994
2013-03-25,14:34:00,2617.0,2617.8,2616.2,2617.4,1659
2013-03-25,14:35:00,2617.4,2619.4,2617.0,2618.0,2468
2013-03-25,14:36:00,2618.0,2619.0,2617.8,2618.6,1829
2013-03-25,14:37:00,2618.2,2619.4,2618.0,2619.0,1220
2013-03-25,14:38:00,2619.0,2619.4,2617.2,2619.4,1520
2013-03-25,14:39:00,2619.6,2620.6,2619.2,2619.4,2297
2013-03-25,14:40:00,2619.4,2620.0,2617.4,2619.0,1588
2013-03-25,14:41:00,2619.0,2620.2,2617.8,2619.0,1566
2013-03-25,14:42:00,2619.0,2619.8,2617.0,2617.8,1560
2013-03-25,14:43:00,2618.0,2620.0,2617.6,2618.8,1462
2013-03-25,14:44:00,2618.8,2619.6,2618.2,2619.0,857
2013-03-25,14:45:00,2618.8,2619.4,2617.2,2617.6,1395
2013-03-25,14:46:00,2617.4,2618.4,2617.0,2617.6,1379
2013-03-25,14:47:00,2617.4,2618.0,2616.2,2616.6,2063
2013-03-25,14:48:00,2616.8,2617.4,2616.4,2617.0,1310
2013-03-25,14:49:00,2617.0,2617.6,2616.0,2617.0,1951
2013-03-25,14:50:00,2617.0,2618.0,2616.8,2617.6,1513
2013-03-25,14:51:00,2617.8,2618.8,2617.4,2618.2,1988
2013-03-25,14:52:00,2618.2,2619.2,2617.8,2617.8,1351
2013-03-25,14:53:00,2618.0,2619.0,2617.6,2619.0,1136
2013-03-25,14:54:00,2618.8,2619.2,2618.2,2618.2,974
2013-03-25,14:55:00,2618.2,2619.0,2618.0,2618.6,1011
2013-03-25,14:56:00,2618.6,2619.2,2618.4,2619.0,896
2013-03-25,14:57:00,2619.0,2619.4,2618.6,2618.8,1044
2013-03-25,14:58:00,2618.8,2619.2,2618.4,2618.4,877
2013-03-25,14:59:00,2618.4,2619.0,2618.4,2618.6,607
2013-03-25,15:00:00,2618.8,2618.8,2618.2,2618.4,954
2013-03-25,15:01:00,2618.4,2619.2,2618.4,2619.2,1134
2013-03-25,15:02:00,2619.0,2620.0,2619.0,2619.4,1409
2013-03-25,15:03:00,2619.4,2619.8,2619.2,2619.4,526
2013-03-25,15:04:00,2619.4,2619.8,2619.0,2619.0,715
2013-03-25,15:05:00,2619.0,2619.6,2619.0,2619.6,662
2013-03-25,15:06:00,2619.6,2620.0,2619.4,2619.8,1203
2013-03-25,15:07:00,2620.0,2620.6,2619.8,2620.6,1551
2013-03-25,15:08:00,2620.4,2620.8,2620.0,2620.2,1182
2013-03-25,15:09:00,2620.2,2620.8,2620.2,2620.4,969
2013-03-25,15:10:00,2620.6,2621.2,2620.4,2620.8,1220
2013-03-25,15:11:00,2620.8,2621.0,2619.8,2620.4,1767
2013-03-25,15:12:00,2620.4,2620.8,2619.6,2619.6,715
2013-03-25,15:13:00,2619.6,2621.0,2619.6,2620.8,1108
2013-03-25,15:14:00,2621.0,2622.6,2620.8,2621.8,2447
2013-03-25,15:15:00,2621.6,2622.6,2621.2,2622.4,2632
2013-03-26,09:16:00,2617.0,2617.0,2610.4,2610.8,6466
2013-03-26,09:17:00,2610.8,2613.6,2610.4,2613.4,2625
2013-03-26,09:18:00,2613.4,2613.6,2611.8,2613.4,1798
2013-03-26,09:19:00,2613.4,2614.2,2612.2,2613.8,1314
2013-03-26,09:20:00,2614.0,2614.2,2611.2,2611.6,1903
2013-03-26,09:21:00,2611.8,2612.6,2611.2,2611.6,1589
2013-03-26,09:22:00,2611.4,2613.2,2611.4,2613.0,1057
2013-03-26,09:23:00,2613.2,2613.2,2606.6,2607.8,5635
2013-03-26,09:24:00,2608.4,2611.0,2606.4,2606.4,2905
2013-03-26,09:25:00,2606.2,2607.8,2605.8,2607.0,3283
2013-03-26,09:26:00,2606.4,2608.0,2606.0,2607.6,1936
2013-03-26,09:27:00,2607.6,2607.6,2604.0,2606.0,3990
2013-03-26,09:28:00,2605.8,2605.8,2603.2,2603.6,2886
2013-03-26,09:29:00,2603.4,2604.6,2602.8,2603.0,2331
2013-03-26,09:30:00,2603.0,2604.4,2602.2,2602.2,2619
2013-03-26,09:31:00,2602.4,2604.4,2602.4,2603.0,2832
2013-03-26,09:32:00,2603.2,2603.8,2601.0,2603.6,3924
2013-03-26,09:33:00,2603.2,2607.2,2602.6,2605.6,4160
2013-03-26,09:34:00,2605.6,2607.2,2604.2,2606.4,2426
2013-03-26,09:35:00,2606.8,2608.8,2606.8,2608.6,3636
2013-03-26,09:36:00,2608.6,2610.6,2608.0,2610.6,4799
2013-03-26,09:37:00,2611.0,2614.0,2610.4,2612.2,4696
2013-03-26,09:38:00,2612.0,2612.4,2610.4,2610.8,2471
2013-03-26,09:39:00,2611.0,2611.2,2609.2,2609.6,2913
2013-03-26,09:40:00,2609.8,2611.2,2609.6,2611.0,1667
2013-03-26,09:41:00,2610.6,2612.2,2607.4,2607.6,4087
2013-03-26,09:42:00,2607.2,2608.4,2605.8,2606.6,3339
2013-03-26,09:43:00,2606.6,2607.2,2605.8,2606.6,1552
2013-03-26,09:44:00,2606.8,2608.2,2602.6,2603.8,4344
2013-03-26,09:45:00,2604.0,2605.2,2602.8,2604.4,2534
2013-03-26,09:46:00,2604.4,2605.4,2601.6,2602.6,4021
2013-03-26,09:47:00,2602.6,2603.4,2601.0,2602.8,2843
2013-03-26,09:48:00,2603.0,2606.8,2602.8,2606.0,3962
2013-03-26,09:49:00,2606.4,2608.2,2606.2,2607.0,3429
2013-03-26,09:50:00,2606.8,2607.0,2604.4,2606.0,2371
2013-03-26,09:51:00,2606.0,2608.8,2605.4,2607.2,2771
2013-03-26,09:52:00,2607.2,2608.0,2604.4,2605.0,2347
2013-03-26,09:53:00,2604.8,2606.6,2603.4,2604.8,2060
2013-03-26,09:54:00,2604.8,2604.8,2602.6,2603.0,2197
2013-03-26,09:55:00,2603.4,2604.6,2599.0,2599.0,3551
2013-03-26,09:56:00,2599.0,2599.0,2583.2,2585.0,19114
2013-03-26,09:57:00,2585.6,2590.0,2585.0,2588.8,7329
2013-03-26,09:58:00,2589.0,2589.0,2585.0,2587.6,4917
2013-03-26,09:59:00,2587.8,2589.6,2586.8,2587.4,4417
2013-03-26,10:00:00,2587.6,2588.6,2582.2,2583.4,6139
2013-03-26,10:01:00,2582.8,2582.8,2574.6,2577.0,13058
2013-03-26,10:02:00,2577.4,2580.2,2575.2,2577.4,5872
2013-03-26,10:03:00,2576.0,2580.0,2576.0,2578.4,3544
2013-03-26,10:04:00,2578.4,2580.8,2577.2,2580.0,3468
2013-03-26,10:05:00,2580.0,2581.2,2578.8,2581.0,2843
2013-03-26,10:06:00,2581.2,2581.8,2579.8,2580.0,3060
2013-03-26,10:07:00,2580.0,2584.0,2579.6,2583.4,4506
2013-03-26,10:08:00,2583.6,2584.4,2582.2,2582.8,2730
2013-03-26,10:09:00,2582.6,2584.4,2582.4,2583.0,1599
2013-03-26,10:10:00,2583.0,2583.6,2577.4,2578.0,4698
2013-03-26,10:11:00,2577.6,2580.2,2577.4,2578.2,2885
2013-03-26,10:12:00,2578.4,2579.6,2575.2,2576.2,3268
2013-03-26,10:13:00,2575.8,2578.8,2574.8,2578.0,3093
2013-03-26,10:14:00,2578.4,2581.6,2578.0,2578.4,2627
2013-03-26,10:15:00,2578.4,2580.2,2576.2,2578.2,2167
2013-03-26,10:16:00,2578.0,2578.0,2569.0,2572.4,10797
2013-03-26,10:17:00,2572.4,2573.4,2567.4,2568.8,6121
2013-03-26,10:18:00,2568.8,2570.2,2562.2,2565.0,6932
2013-03-26,10:19:00,2565.2,2568.2,2564.4,2566.8,3860
2013-03-26,10:20:00,2567.0,2570.2,2566.8,2568.8,3252
2013-03-26,10:21:00,2569.2,2572.0,2568.0,2568.6,3447
2013-03-26,10:22:00,2568.6,2571.8,2568.0,2570.4,2589
2013-03-26,10:23:00,2570.6,2571.0,2569.6,2570.8,1628
2013-03-26,10:24:00,2570.6,2572.2,2569.2,2571.0,2314
2013-03-26,10:25:00,2571.2,2571.2,2566.6,2568.4,4113
2013-03-26,10:26:00,2568.8,2571.6,2568.2,2571.4,2422
2013-03-26,10:27:00,2571.4,2573.0,2568.6,2569.0,2995
2013-03-26,10:28:00,2568.8,2571.4,2568.0,2570.2,2388
2013-03-26,10:29:00,2570.4,2571.2,2568.0,2570.2,2050
2013-03-26,10:30:00,2570.4,2575.0,2568.8,2572.6,3757
2013-03-26,10:31:00,2572.6,2572.6,2564.2,2565.2,6161
2013-03-26,10:32:00,2565.4,2568.6,2565.4,2567.6,2977
2013-03-26,10:33:00,2568.0,2571.0,2567.2,2568.6,2710
2013-03-26,10:34:00,2568.2,2571.8,2568.0,2569.8,2362
2013-03-26,10:35:00,2569.8,2571.2,2569.6,2570.6,1706
2013-03-26,10:36:00,2570.8,2572.6,2570.0,2570.8,2369
2013-03-26,10:37:00,2570.8,2571.2,2566.0,2566.4,3156
2013-03-26,10:38:00,2566.2,2568.8,2566.2,2567.8,1748
2013-03-26,10:39:00,2568.0,2571.8,2567.4,2571.8,1992
2013-03-26,10:40:00,2571.0,2573.6,2570.6,2571.4,2820
2013-03-26,10:41:00,2571.2,2571.2,2568.8,2568.8,2686
2013-03-26,10:42:00,2569.2,2569.2,2565.6,2566.2,3750
2013-03-26,10:43:00,2566.2,2568.4,2566.2,2567.0,1979
2013-03-26,10:44:00,2566.8,2567.0,2555.4,2555.4,11141
2013-03-26,10:45:00,2556.2,2558.4,2553.8,2555.6,6512
2013-03-26,10:46:00,2555.4,2557.8,2553.2,2556.6,5188
2013-03-26,10:47:00,2556.8,2559.0,2556.8,2558.0,3607
2013-03-26,10:48:00,2557.8,2560.8,2557.8,2559.2,3649
2013-03-26,10:49:00,2559.0,2560.4,2557.6,2560.0,2366
2013-03-26,10:50:00,2560.0,2561.2,2559.2,2560.0,2098
2013-03-26,10:51:00,2560.0,2560.6,2558.6,2560.2,2063
2013-03-26,10:52:00,2560.0,2564.0,2560.0,2560.6,4865
2013-03-26,10:53:00,2560.8,2561.0,2559.0,2561.0,1929
2013-03-26,10:54:00,2561.2,2561.8,2559.2,2559.8,1502
2013-03-26,10:55:00,2559.8,2562.0,2559.2,2561.2,1690
2013-03-26,10:56:00,2561.0,2562.4,2559.0,2559.0,2014
2013-03-26,10:57:00,2559.0,2560.8,2558.0,2560.8,2630
2013-03-26,10:58:00,2560.6,2561.4,2557.4,2559.4,1791
2013-03-26,10:59:00,2559.2,2560.8,2558.8,2559.6,1166
2013-03-26,11:00:00,2560.0,2562.0,2559.8,2561.4,1734
2013-03-26,11:01:00,2561.6,2562.6,2559.6,2560.0,2584
2013-03-26,11:02:00,2560.0,2566.6,2560.0,2565.2,4174
2013-03-26,11:03:00,2564.6,2564.6,2559.0,2559.0,4623
2013-03-26,11:04:00,2559.0,2559.0,2554.2,2556.4,5382
2013-03-26,11:05:00,2555.8,2558.8,2555.8,2557.4,2174
2013-03-26,11:06:00,2557.4,2558.0,2555.0,2557.2,3033
2013-03-26,11:07:00,2557.4,2559.0,2557.2,2558.8,1735
2013-03-26,11:08:00,2559.0,2559.0,2556.0,2557.4,1505
2013-03-26,11:09:00,2557.6,2558.4,2557.0,2557.0,977
2013-03-26,11:10:00,2557.4,2558.2,2556.2,2557.8,1405
2013-03-26,11:11:00,2557.6,2560.8,2557.4,2558.2,2678
2013-03-26,11:12:00,2558.6,2560.6,2557.6,2560.4,2061
2013-03-26,11:13:00,2560.2,2561.0,2559.2,2560.0,1829
2013-03-26,11:14:00,2560.2,2563.2,2560.0,2561.8,3076
2013-03-26,11:15:00,2561.6,2564.0,2560.6,2563.0,2426
2013-03-26,11:16:00,2563.0,2566.4,2562.8,2564.8,4381
2013-03-26,11:17:00,2564.6,2572.2,2563.4,2569.4,9016
2013-03-26,11:18:00,2570.4,2571.8,2569.2,2569.6,5503
2013-03-26,11:19:00,2569.4,2573.4,2568.6,2573.4,4228
2013-03-26,11:20:00,2574.0,2574.6,2570.0,2571.2,5481
2013-03-26,11:21:00,2571.6,2571.8,2567.4,2567.8,4627
2013-03-26,11:22:00,2567.6,2570.0,2567.4,2569.0,2729
2013-03-26,11:23:00,2569.0,2570.4,2567.8,2570.0,1847
2013-03-26,11:24:00,2570.0,2572.8,2569.8,2570.0,3090
2013-03-26,11:25:00,2569.8,2571.4,2569.6,2570.8,1955
2013-03-26,11:26:00,2570.8,2577.8,2570.8,2577.0,6637
2013-03-26,11:27:00,2577.0,2577.2,2572.0,2572.4,5248
2013-03-26,11:28:00,2572.4,2573.2,2570.0,2570.0,3377
2013-03-26,11:29:00,2569.8,2570.8,2569.2,2570.8,2300
2013-03-26,11:30:00,2571.0,2572.2,2570.2,2572.0,1990
2013-03-26,13:01:00,2571.8,2573.4,2569.2,2571.0,3931
2013-03-26,13:02:00,2571.0,2572.4,2570.2,2571.4,1295
2013-03-26,13:03:00,2571.6,2574.6,2571.6,2574.2,2525
2013-03-26,13:04:00,2574.4,2574.6,2572.6,2572.6,1530
2013-03-26,13:05:00,2572.4,2574.4,2572.2,2573.8,1438
2013-03-26,13:06:00,2573.6,2575.6,2573.6,2575.0,2334
2013-03-26,13:07:00,2575.0,2575.4,2573.4,2574.2,1416
2013-03-26,13:08:00,2574.0,2579.4,2573.8,2578.0,5410
2013-03-26,13:09:00,2578.2,2578.2,2576.0,2577.6,2552
2013-03-26,13:10:00,2577.4,2578.6,2575.2,2576.0,2211
2013-03-26,13:11:00,2576.2,2576.4,2574.0,2574.0,2723
2013-03-26,13:12:00,2574.0,2575.4,2573.8,2574.4,1701
2013-03-26,13:13:00,2574.4,2575.2,2572.4,2572.6,2835
2013-03-26,13:14:00,2572.4,2573.8,2572.0,2573.0,1665
2013-03-26,13:15:00,2573.4,2573.8,2572.6,2573.2,1193
2013-03-26,13:16:00,2573.4,2573.6,2571.8,2572.4,1761
2013-03-26,13:17:00,2572.4,2576.2,2572.2,2573.6,2983
2013-03-26,13:18:00,2573.6,2574.6,2573.4,2574.0,1265
2013-03-26,13:19:00,2574.0,2574.0,2572.4,2573.0,1315
2013-03-26,13:20:00,2572.8,2573.2,2572.0,2572.8,1472
2013-03-26,13:21:00,2572.6,2574.8,2572.6,2574.8,1637
2013-03-26,13:22:00,2575.0,2576.0,2574.2,2574.4,2217
2013-03-26,13:23:00,2574.4,2574.6,2572.0,2573.6,2085
2013-03-26,13:24:00,2574.0,2574.4,2572.8,2573.8,1187
2013-03-26,13:25:00,2573.4,2574.4,2570.2,2570.4,2874
2013-03-26,13:26:00,2570.4,2570.4,2567.4,2569.0,5454
2013-03-26,13:27:00,2569.2,2569.2,2568.0,2568.0,2171
2013-03-26,13:28:00,2568.2,2569.4,2566.4,2569.2,3605
2013-03-26,13:29:00,2569.0,2570.0,2567.6,2568.6,1974
2013-03-26,13:30:00,2568.4,2570.2,2568.2,2568.6,1449
2013-03-26,13:31:00,2568.8,2570.4,2567.6,2569.6,2215
2013-03-26,13:32:00,2569.6,2572.8,2569.4,2572.8,2658
2013-03-26,13:33:00,2572.8,2576.8,2572.4,2576.2,5754
2013-03-26,13:34:00,2576.0,2577.2,2575.2,2575.2,3365
2013-03-26,13:35:00,2575.2,2576.6,2574.4,2575.6,1880
2013-03-26,13:36:00,2575.6,2577.8,2575.0,2576.4,2313
2013-03-26,13:37:00,2576.4,2577.8,2576.0,2577.0,2377
2013-03-26,13:38:00,2577.2,2578.8,2576.0,2578.4,2918
2013-03-26,13:39:00,2578.0,2582.4,2577.6,2581.2,5486
2013-03-26,13:40:00,2581.2,2581.6,2579.4,2580.8,3826
2013-03-26,13:41:00,2581.0,2581.6,2576.2,2576.6,4144
2013-03-26,13:42:00,2576.6,2578.0,2576.2,2576.8,1953
2013-03-26,13:43:00,2576.8,2577.4,2575.0,2575.2,2429
2013-03-26,13:44:00,2575.0,2577.4,2575.0,2577.4,2224
2013-03-26,13:45:00,2577.2,2579.2,2576.8,2579.2,2377
2013-03-26,13:46:00,2579.4,2580.0,2577.0,2578.4,2783
2013-03-26,13:47:00,2578.2,2581.2,2576.8,2579.6,2959
2013-03-26,13:48:00,2579.4,2581.4,2579.2,2580.0,2372
2013-03-26,13:49:00,2580.2,2581.6,2579.0,2581.6,2335
2013-03-26,13:50:00,2581.4,2583.4,2580.4,2583.2,4334
2013-03-26,13:51:00,2583.6,2585.4,2581.4,2582.0,5760
2013-03-26,13:52:00,2582.0,2582.0,2579.8,2580.2,3060
2013-03-26,13:53:00,2580.4,2580.4,2578.4,2579.2,2579
2013-03-26,13:54:00,2579.0,2579.6,2578.0,2579.6,2320
2013-03-26,13:55:00,2579.6,2579.8,2576.0,2577.0,3227
2013-03-26,13:56:00,2576.8,2577.2,2575.0,2575.0,2723
2013-03-26,13:57:00,2574.6,2575.0,2572.8,2573.8,4481
2013-03-26,13:58:00,2574.0,2574.6,2573.2,2573.8,2214
2013-03-26,13:59:00,2573.8,2574.8,2573.2,2574.6,1840
2013-03-26,14:00:00,2574.4,2576.0,2573.4,2573.4,3920
2013-03-26,14:01:00,2573.6,2574.0,2570.2,2570.2,4931
2013-03-26,14:02:00,2570.4,2572.4,2569.0,2571.6,4484
2013-03-26,14:03:00,2571.4,2572.2,2571.0,2571.2,1761
2013-03-26,14:04:00,2571.0,2573.4,2570.8,2573.0,2300
2013-03-26,14:05:00,2573.0,2574.4,2572.6,2573.8,1876
2013-03-26,14:06:00,2573.8,2574.0,2573.0,2573.6,1218
2013-03-26,14:07:00,2573.8,2574.0,2571.6,2574.0,1869
2013-03-26,14:08:00,2574.2,2576.4,2573.6,2575.4,3256
2013-03-26,14:09:00,2575.2,2577.6,2574.4,2577.0,3020
2013-03-26,14:10:00,2577.0,2577.8,2575.8,2577.2,2102
2013-03-26,14:11:00,2577.4,2577.8,2575.6,2577.0,2146
2013-03-26,14:12:00,2577.0,2579.4,2576.8,2578.8,3552
2013-03-26,14:13:00,2578.6,2580.0,2578.2,2579.6,3434
2013-03-26,14:14:00,2579.6,2580.6,2578.2,2579.2,2394
2013-03-26,14:15:00,2579.2,2581.8,2579.2,2581.8,2804
2013-03-26,14:16:00,2581.8,2582.2,2580.6,2581.8,2638
2013-03-26,14:17:00,2581.8,2582.8,2580.8,2582.8,2201
2013-03-26,14:18:00,2582.6,2582.6,2580.8,2581.0,1999
2013-03-26,14:19:00,2581.0,2581.6,2577.2,2579.2,4674
2013-03-26,14:20:00,2579.2,2583.8,2579.0,2583.8,4434
2013-03-26,14:21:00,2583.8,2587.2,2583.2,2586.4,6798
2013-03-26,14:22:00,2586.4,2588.6,2585.6,2588.2,5185
2013-03-26,14:23:00,2588.2,2588.6,2585.6,2586.0,3281
2013-03-26,14:24:00,2585.8,2585.8,2584.2,2585.2,3608
2013-03-26,14:25:00,2585.2,2585.2,2582.4,2582.8,3338
2013-03-26,14:26:00,2583.0,2584.0,2582.4,2583.4,2730
2013-03-26,14:27:00,2583.2,2584.4,2582.0,2582.8,1943
2013-03-26,14:28:00,2582.8,2584.2,2582.2,2583.2,1481
2013-03-26,14:29:00,2583.2,2585.8,2582.6,2583.4,2529
2013-03-26,14:30:00,2583.4,2584.6,2582.0,2584.6,2435
2013-03-26,14:31:00,2585.0,2585.0,2582.2,2583.2,2498
2013-03-26,14:32:00,2583.2,2583.2,2581.4,2582.4,2310
2013-03-26,14:33:00,2582.4,2582.6,2580.0,2580.4,3125
2013-03-26,14:34:00,2580.0,2581.4,2579.2,2581.0,3130
2013-03-26,14:35:00,2580.8,2581.8,2579.6,2579.8,2211
2013-03-26,14:36:00,2579.8,2581.4,2579.6,2581.0,1561
2013-03-26,14:37:00,2580.8,2581.4,2580.0,2580.0,1485
2013-03-26,14:38:00,2580.2,2582.0,2579.6,2581.0,2037
2013-03-26,14:39:00,2581.0,2581.4,2579.6,2580.4,1693
2013-03-26,14:40:00,2580.2,2580.6,2575.6,2576.8,5182
2013-03-26,14:41:00,2576.8,2577.6,2576.2,2576.6,2638
2013-03-26,14:42:00,2576.6,2578.0,2576.4,2577.6,1749
2013-03-26,14:43:00,2577.6,2577.6,2575.6,2575.8,2347
2013-03-26,14:44:00,2575.6,2576.0,2573.2,2573.8,4202
2013-03-26,14:45:00,2573.6,2574.2,2572.6,2573.8,3063
2013-03-26,14:46:00,2573.6,2574.2,2573.0,2573.8,2114
2013-03-26,14:47:00,2573.6,2573.6,2571.6,2572.6,3345
2013-03-26,14:48:00,2572.6,2574.6,2572.0,2574.6,2508
2013-03-26,14:49:00,2574.6,2575.8,2574.0,2575.4,2435
2013-03-26,14:50:00,2575.0,2575.4,2574.0,2574.2,1511
2013-03-26,14:51:00,2574.4,2576.0,2574.0,2576.0,1900
2013-03-26,14:52:00,2575.8,2575.8,2574.2,2574.8,1397
2013-03-26,14:53:00,2574.8,2575.2,2574.6,2575.2,758
2013-03-26,14:54:00,2574.8,2575.6,2574.6,2574.6,1152
2013-03-26,14:55:00,2574.4,2574.4,2572.2,2572.8,2828
2013-03-26,14:56:00,2572.8,2573.6,2572.6,2573.0,1503
2013-03-26,14:57:00,2573.0,2574.2,2572.8,2574.0,1256
2013-03-26,14:58:00,2573.8,2574.0,2572.8,2573.4,966
2013-03-26,14:59:00,2573.2,2574.6,2573.2,2574.6,1181
2013-03-26,15:00:00,2574.4,2574.8,2574.0,2574.2,1030
2013-03-26,15:01:00,2574.0,2575.6,2574.0,2575.2,1929
2013-03-26,15:02:00,2575.2,2575.4,2574.6,2575.2,964
2013-03-26,15:03:00,2574.8,2575.4,2574.8,2575.0,725
2013-03-26,15:04:00,2574.8,2575.4,2574.6,2574.8,872
2013-03-26,15:05:00,2574.8,2574.8,2574.4,2574.4,786
2013-03-26,15:06:00,2574.4,2575.4,2574.2,2575.2,1069
2013-03-26,15:07:00,2575.2,2575.2,2574.6,2575.0,911
2013-03-26,15:08:00,2574.8,2575.6,2574.6,2575.4,1237
2013-03-26,15:09:00,2575.6,2575.8,2575.2,2575.2,1159
2013-03-26,15:10:00,2575.2,2576.6,2575.2,2576.2,2180
2013-03-26,15:11:00,2576.0,2576.6,2575.8,2575.8,1234
2013-03-26,15:12:00,2575.8,2576.0,2574.8,2574.8,1405
2013-03-26,15:13:00,2575.0,2575.4,2574.8,2574.8,1199
2013-03-26,15:14:00,2575.2,2575.4,2573.6,2574.0,2206
2013-03-26,15:15:00,2574.2,2574.6,2572.4,2572.6,3273
2013-03-27,09:16:00,2578.8,2581.0,2576.2,2578.8,5318
2013-03-27,09:17:00,2578.8,2580.0,2576.2,2579.8,2705
2013-03-27,09:18:00,2580.0,2580.8,2578.8,2580.2,1905
2013-03-27,09:19:00,2580.6,2581.2,2579.4,2580.8,1506
2013-03-27,09:20:00,2580.8,2581.4,2579.8,2581.2,1215
2013-03-27,09:21:00,2581.4,2582.2,2580.0,2580.6,1999
2013-03-27,09:22:00,2580.6,2580.8,2579.6,2580.2,1374
2013-03-27,09:23:00,2580.4,2581.6,2580.2,2580.8,1246
2013-03-27,09:24:00,2581.0,2582.0,2580.6,2581.4,1139
2013-03-27,09:25:00,2581.4,2581.6,2580.0,2580.2,998
2013-03-27,09:26:00,2580.4,2580.6,2578.4,2579.8,2081
2013-03-27,09:27:00,2579.6,2580.6,2579.0,2580.2,797
2013-03-27,09:28:00,2580.4,2583.0,2580.0,2581.6,2399
2013-03-27,09:29:00,2581.6,2582.6,2581.4,2582.0,1438
2013-03-27,09:30:00,2581.8,2582.6,2581.6,2582.4,1195
2013-03-27,09:31:00,2582.2,2583.2,2581.8,2582.6,1838
2013-03-27,09:32:00,2582.6,2583.8,2581.8,2583.2,2180
2013-03-27,09:33:00,2583.4,2584.4,2582.4,2582.8,2520
2013-03-27,09:34:00,2582.8,2584.4,2582.6,2583.6,1782
2013-03-27,09:35:00,2583.6,2584.8,2582.6,2584.2,1773
2013-03-27,09:36:00,2584.0,2584.8,2582.0,2582.2,2663
2013-03-27,09:37:00,2582.0,2583.0,2581.6,2582.4,2173
2013-03-27,09:38:00,2582.4,2582.6,2581.2,2582.6,1845
2013-03-27,09:39:00,2582.2,2585.4,2582.2,2584.6,3056
2013-03-27,09:40:00,2584.6,2588.6,2584.6,2587.2,6114
2013-03-27,09:41:00,2587.2,2588.8,2585.4,2587.8,3646
2013-03-27,09:42:00,2587.4,2587.6,2586.0,2586.2,2244
2013-03-27,09:43:00,2586.0,2586.2,2584.2,2584.4,2797
2013-03-27,09:44:00,2584.4,2587.0,2584.4,2586.8,2309
2013-03-27,09:45:00,2586.8,2591.2,2585.8,2591.2,6686
2013-03-27,09:46:00,2590.8,2594.2,2590.8,2591.8,7739
2013-03-27,09:47:00,2592.0,2593.2,2590.4,2593.2,3375
2013-03-27,09:48:00,2593.2,2593.2,2589.8,2589.8,3846
2013-03-27,09:49:00,2590.0,2595.0,2589.2,2594.8,5217
2013-03-27,09:50:00,2594.0,2594.8,2589.4,2590.6,4070
2013-03-27,09:51:00,2590.2,2590.2,2588.0,2589.8,4512
2013-03-27,09:52:00,2589.4,2590.8,2588.0,2589.2,2432
2013-03-27,09:53:00,2589.0,2589.2,2586.6,2587.2,3366
2013-03-27,09:54:00,2587.2,2588.8,2587.0,2587.8,1742
2013-03-27,09:55:00,2588.0,2590.0,2587.8,2589.0,1821
2013-03-27,09:56:00,2589.0,2592.2,2589.0,2590.0,3249
2013-03-27,09:57:00,2590.0,2590.2,2588.4,2588.6,1886
2013-03-27,09:58:00,2588.6,2592.6,2588.4,2591.8,3563
2013-03-27,09:59:00,2591.8,2595.8,2590.2,2594.4,6199
2013-03-27,10:00:00,2594.2,2596.8,2592.8,2596.0,4367
2013-03-27,10:01:00,2596.2,2599.0,2596.0,2597.2,7116
2013-03-27,10:02:00,2597.4,2598.8,2596.4,2598.0,3859
2013-03-27,10:03:00,2598.0,2603.6,2596.4,2603.6,7694
2013-03-27,10:04:00,2603.2,2606.4,2602.8,2603.8,8610
2013-03-27,10:05:00,2603.6,2608.0,2602.8,2608.0,6560
2013-03-27,10:06:00,2608.0,2613.6,2608.0,2612.0,10115
2013-03-27,10:07:00,2612.0,2613.2,2607.8,2608.0,6181
2013-03-27,10:08:00,2608.2,2609.0,2605.8,2607.4,4912
2013-03-27,10:09:00,2608.0,2609.2,2605.6,2605.8,3573
2013-03-27,10:10:00,2605.4,2605.4,2603.4,2605.0,4447
2013-03-27,10:11:00,2604.8,2605.4,2599.4,2601.8,8291
2013-03-27,10:12:00,2602.0,2603.2,2600.6,2601.0,3661
2013-03-27,10:13:00,2601.0,2603.6,2600.0,2602.4,3304
2013-03-27,10:14:00,2602.2,2606.6,2601.8,2605.8,4048
2013-03-27,10:15:00,2605.6,2611.8,2605.0,2611.8,6541
2013-03-27,10:16:00,2611.8,2615.2,2608.4,2613.0,9598
2013-03-27,10:17:00,2613.0,2617.4,2610.0,2616.0,7033
2013-03-27,10:18:00,2615.4,2616.4,2611.8,2612.2,3991
2013-03-27,10:19:00,2612.8,2615.4,2610.4,2612.0,4156
2013-03-27,10:20:00,2612.0,2613.0,2609.6,2610.8,3401
2013-03-27,10:21:00,2610.6,2614.6,2609.2,2614.6,3392
2013-03-27,10:22:00,2614.0,2615.8,2608.2,2609.6,5534
2013-03-27,10:23:00,2609.8,2611.4,2608.0,2610.4,3490
2013-03-27,10:24:00,2610.6,2613.0,2608.4,2610.6,2818
2013-03-27,10:25:00,2611.0,2612.0,2607.6,2607.6,2584
2013-03-27,10:26:00,2607.2,2611.0,2607.0,2610.2,3814
2013-03-27,10:27:00,2610.6,2613.8,2610.2,2610.6,3716
2013-03-27,10:28:00,2610.6,2611.8,2609.2,2609.4,2304
2013-03-27,10:29:00,2609.2,2611.4,2609.2,2609.8,1821
2013-03-27,10:30:00,2609.6,2611.0,2603.2,2605.0,8126
2013-03-27,10:31:00,2605.0,2607.2,2603.2,2606.8,4358
2013-03-27,10:32:00,2606.4,2607.4,2603.2,2604.0,3333
2013-03-27,10:33:00,2604.4,2604.4,2601.2,2601.6,5935
2013-03-27,10:34:00,2601.2,2603.4,2600.6,2602.2,4971
2013-03-27,10:35:00,2602.0,2603.4,2595.6,2597.6,7858
2013-03-27,10:36:00,2597.2,2597.8,2590.8,2593.8,10947
2013-03-27,10:37:00,2593.8,2596.4,2593.2,2595.2,5584
2013-03-27,10:38:00,2595.2,2596.4,2593.4,2595.4,3555
2013-03-27,10:39:00,2595.4,2597.6,2594.4,2596.2,3200
2013-03-27,10:40:00,2596.4,2596.4,2593.8,2594.6,3475
2013-03-27,10:41:00,2594.2,2596.8,2593.6,2594.2,2775
2013-03-27,10:42:00,2594.4,2595.8,2593.4,2595.8,2071
2013-03-27,10:43:00,2595.8,2597.4,2595.2,2597.0,2108
2013-03-27,10:44:00,2597.2,2597.4,2595.0,2596.6,2339
2013-03-27,10:45:00,2596.6,2598.8,2595.6,2596.8,2663
2013-03-27,10:46:00,2596.6,2597.8,2594.8,2596.0,2504
2013-03-27,10:47:00,2596.0,2596.2,2592.4,2594.0,3612
2013-03-27,10:48:00,2593.8,2593.8,2591.8,2592.8,3360
2013-03-27,10:49:00,2592.8,2595.0,2592.4,2593.4,2229
2013-03-27,10:50:00,2593.2,2594.8,2592.0,2594.0,2278
2013-03-27,10:51:00,2593.8,2593.8,2592.4,2592.6,1414
2013-03-27,10:52:00,2592.6,2597.0,2592.2,2596.6,3263
2013-03-27,10:53:00,2596.8,2597.4,2595.6,2596.8,2571
2013-03-27,10:54:00,2597.0,2598.8,2595.4,2598.8,2814
2013-03-27,10:55:00,2598.6,2603.2,2598.0,2602.2,7587
2013-03-27,10:56:00,2602.6,2602.8,2600.8,2601.2,3182
2013-03-27,10:57:00,2601.0,2601.8,2599.2,2599.4,3090
2013-03-27,10:58:00,2599.4,2599.6,2595.2,2596.6,3949
2013-03-27,10:59:00,2597.0,2597.0,2595.0,2595.6,1704
2013-03-27,11:00:00,2595.8,2597.0,2595.2,2595.4,1663
2013-03-27,11:01:00,2595.4,2597.2,2594.2,2597.0,2267
2013-03-27,11:02:00,2597.0,2600.4,2596.6,2600.4,3632
2013-03-27,11:03:00,2600.2,2600.6,2597.6,2599.0,2323
2013-03-27,11:04:00,2599.4,2599.8,2595.4,2596.0,2111
2013-03-27,11:05:00,2595.8,2597.2,2594.6,2594.6,2058
2013-03-27,11:06:00,2594.4,2595.4,2593.8,2594.8,1959
2013-03-27,11:07:00,2594.4,2595.6,2586.8,2588.2,8175
2013-03-27,11:08:00,2588.2,2590.2,2587.0,2589.0,5144
2013-03-27,11:09:00,2588.8,2590.6,2587.8,2589.2,3397
2013-03-27,11:10:00,2589.0,2591.0,2588.4,2588.8,2825
2013-03-27,11:11:00,2588.6,2588.6,2582.2,2582.2,8170
2013-03-27,11:12:00,2582.2,2584.4,2581.0,2582.8,5624
2013-03-27,11:13:00,2582.8,2584.8,2582.0,2584.2,3200
2013-03-27,11:14:00,2584.2,2585.6,2583.2,2584.4,2458
2013-03-27,11:15:00,2584.0,2585.6,2582.2,2583.0,3193
2013-03-27,11:16:00,2582.6,2582.8,2579.0,2580.6,7364
2013-03-27,11:17:00,2580.6,2584.2,2580.6,2583.2,3813
2013-03-27,11:18:00,2583.2,2584.6,2582.4,2582.4,2436
2013-03-27,11:19:00,2582.8,2585.2,2582.4,2584.6,2552
2013-03-27,11:20:00,2584.6,2585.4,2583.4,2584.2,2026
2013-03-27,11:21:00,2584.4,2586.2,2583.8,2585.2,2614
2013-03-27,11:22:00,2585.0,2586.8,2585.0,2585.4,2868
2013-03-27,11:23:00,2585.4,2585.6,2583.8,2584.4,2502
2013-03-27,11:24:00,2584.4,2584.8,2580.0,2581.4,4482
2013-03-27,11:25:00,2581.4,2582.8,2581.0,2582.0,1958
2013-03-27,11:26:00,2581.8,2582.6,2580.0,2581.0,2714
2013-03-27,11:27:00,2580.8,2583.8,2580.6,2583.8,2495
2013-03-27,11:28:00,2583.8,2584.8,2582.8,2584.2,2056
2013-03-27,11:29:00,2584.4,2585.4,2584.2,2584.6,1875
2013-03-27,11:30:00,2584.4,2585.4,2583.2,2583.2,1903
2013-03-27,13:01:00,2583.4,2585.4,2582.2,2582.2,2644
2013-03-27,13:02:00,2582.0,2582.4,2577.4,2579.0,5189
2013-03-27,13:03:00,2579.0,2579.2,2577.4,2578.2,2440
2013-03-27,13:04:00,2578.2,2580.4,2577.4,2580.0,2201
2013-03-27,13:05:00,2580.0,2581.8,2579.6,2581.6,1950
2013-03-27,13:06:00,2581.8,2582.8,2581.6,2582.0,1595
2013-03-27,13:07:00,2582.0,2584.4,2582.0,2583.6,1844
2013-03-27,13:08:00,2583.8,2584.4,2583.2,2584.2,1544
2013-03-27,13:09:00,2584.2,2586.4,2584.2,2586.4,3122
2013-03-27,13:10:00,2586.6,2588.6,2586.0,2587.0,4947
2013-03-27,13:11:00,2587.0,2589.2,2587.0,2589.0,3513
2013-03-27,13:12:00,2588.4,2589.8,2588.0,2588.0,2668
2013-03-27,13:13:00,2588.2,2590.0,2588.0,2590.0,2776
2013-03-27,13:14:00,2590.6,2591.0,2589.6,2589.6,3581
2013-03-27,13:15:00,2589.6,2590.4,2587.4,2588.4,3211
2013-03-27,13:16:00,2588.0,2590.4,2588.0,2589.6,1992
2013-03-27,13:17:00,2589.4,2590.2,2587.6,2587.6,2195
2013-03-27,13:18:00,2587.6,2588.8,2587.0,2588.4,2311
2013-03-27,13:19:00,2588.6,2591.8,2588.4,2589.8,4515
2013-03-27,13:20:00,2589.8,2590.8,2587.8,2589.6,2115
2013-03-27,13:21:00,2589.2,2590.0,2586.8,2587.8,1998
2013-03-27,13:22:00,2588.0,2589.0,2586.4,2588.6,2114
2013-03-27,13:23:00,2588.6,2588.8,2587.0,2587.8,1407
2013-03-27,13:24:00,2588.0,2589.4,2587.4,2588.4,1579
2013-03-27,13:25:00,2588.4,2590.0,2585.0,2585.2,3769
2013-03-27,13:26:00,2585.6,2586.8,2584.0,2585.4,3496
2013-03-27,13:27:00,2585.4,2586.8,2584.4,2585.4,1859
2013-03-27,13:28:00,2585.6,2591.0,2585.2,2590.0,4079
2013-03-27,13:29:00,2590.2,2590.4,2588.0,2588.0,2664
2013-03-27,13:30:00,2587.6,2589.2,2586.2,2587.4,2447
2013-03-27,13:31:00,2587.6,2588.2,2582.2,2584.2,5070
2013-03-27,13:32:00,2584.0,2584.6,2582.6,2583.2,2457
2013-03-27,13:33:00,2583.0,2583.6,2581.6,2582.6,2582
2013-03-27,13:34:00,2582.4,2583.4,2581.8,2582.2,2374
2013-03-27,13:35:00,2582.2,2584.2,2581.2,2582.0,2555
2013-03-27,13:36:00,2582.6,2583.6,2579.0,2579.2,3824
2013-03-27,13:37:00,2580.0,2581.2,2578.6,2581.0,3865
2013-03-27,13:38:00,2581.0,2581.4,2576.4,2576.4,4200
2013-03-27,13:39:00,2576.6,2578.2,2573.6,2574.2,7450
2013-03-27,13:40:00,2574.2,2576.6,2573.8,2574.0,3411
2013-03-27,13:41:00,2573.6,2576.0,2573.0,2575.0,4226
2013-03-27,13:42:00,2575.0,2577.2,2572.8,2576.8,4111
2013-03-27,13:43:00,2576.8,2576.8,2575.2,2575.6,1592
2013-03-27,13:44:00,2575.6,2576.0,2573.2,2574.8,2295
2013-03-27,13:45:00,2574.8,2576.0,2571.4,2572.2,4761
2013-03-27,13:46:00,2571.6,2571.6,2566.6,2568.2,9065
2013-03-27,13:47:00,2568.6,2569.4,2566.6,2567.6,4187
2013-03-27,13:48:00,2567.4,2569.8,2566.4,2568.0,4179
2013-03-27,13:49:00,2567.2,2570.4,2567.2,2569.8,2778
2013-03-27,13:50:00,2570.2,2571.0,2569.2,2569.2,3036
2013-03-27,13:51:00,2569.2,2571.4,2568.6,2571.4,2404
2013-03-27,13:52:00,2571.4,2572.4,2570.0,2572.2,2530
2013-03-27,13:53:00,2572.0,2573.2,2571.4,2571.8,2561
2013-03-27,13:54:00,2571.6,2572.0,2570.2,2571.0,1902
2013-03-27,13:55:00,2571.0,2572.2,2569.6,2570.6,2275
2013-03-27,13:56:00,2570.6,2572.6,2570.0,2572.4,1866
2013-03-27,13:57:00,2572.6,2574.0,2571.6,2573.0,2943
2013-03-27,13:58:00,2572.6,2573.0,2569.0,2570.0,2540
2013-03-27,13:59:00,2569.4,2569.8,2567.4,2569.6,3785
2013-03-27,14:00:00,2569.6,2570.8,2567.4,2568.2,2874
2013-03-27,14:01:00,2568.4,2571.6,2566.6,2570.0,4542
2013-03-27,14:02:00,2570.0,2570.6,2568.6,2568.6,1721
2013-03-27,14:03:00,2568.8,2570.2,2562.4,2564.6,6111
2013-03-27,14:04:00,2564.6,2565.6,2563.2,2564.8,3366
2013-03-27,14:05:00,2564.8,2565.6,2563.0,2563.2,2760
2013-03-27,14:06:00,2563.2,2568.0,2562.6,2568.0,4056
2013-03-27,14:07:00,2568.8,2571.6,2568.6,2570.4,4690
2013-03-27,14:08:00,2570.6,2572.6,2569.8,2571.8,3674
2013-03-27,14:09:00,2571.8,2573.6,2571.4,2572.2,3289
2013-03-27,14:10:00,2572.0,2575.6,2571.8,2574.8,4980
2013-03-27,14:11:00,2575.4,2576.4,2573.6,2573.6,3009
2013-03-27,14:12:00,2573.6,2575.0,2573.2,2574.6,1652
2013-03-27,14:13:00,2574.6,2576.0,2573.6,2575.4,2025
2013-03-27,14:14:00,2575.4,2575.8,2573.2,2574.0,2219
2013-03-27,14:15:00,2574.2,2575.4,2572.2,2572.2,2470
2013-03-27,14:16:00,2572.6,2575.0,2572.6,2574.8,1669
2013-03-27,14:17:00,2575.2,2575.2,2573.8,2575.0,1303
2013-03-27,14:18:00,2574.8,2575.6,2572.0,2573.6,2335
2013-03-27,14:19:00,2574.0,2574.6,2572.2,2572.8,1274
2013-03-27,14:20:00,2573.0,2573.8,2571.8,2573.4,1448
2013-03-27,14:21:00,2573.6,2575.2,2573.6,2573.8,1783
2013-03-27,14:22:00,2574.0,2574.6,2572.4,2572.8,1576
2013-03-27,14:23:00,2572.8,2573.2,2568.6,2568.6,4495
2013-03-27,14:24:00,2568.6,2569.0,2566.6,2566.8,4481
2013-03-27,14:25:00,2566.8,2569.8,2566.8,2569.8,2423
2013-03-27,14:26:00,2569.6,2570.8,2568.0,2568.4,2885
2013-03-27,14:27:00,2568.2,2569.0,2567.0,2568.4,1982
2013-03-27,14:28:00,2568.0,2569.4,2567.0,2569.4,1646
2013-03-27,14:29:00,2569.4,2572.6,2569.2,2572.0,2907
2013-03-27,14:30:00,2572.0,2574.0,2570.8,2573.6,2921
2013-03-27,14:31:00,2573.4,2574.0,2572.6,2574.0,2399
2013-03-27,14:32:00,2574.0,2576.4,2573.6,2576.2,4817
2013-03-27,14:33:00,2576.4,2576.6,2574.6,2574.8,3036
2013-03-27,14:34:00,2574.8,2575.8,2574.2,2574.2,1632
2013-03-27,14:35:00,2574.2,2574.6,2573.4,2574.2,1577
2013-03-27,14:36:00,2574.0,2575.0,2573.8,2574.4,1338
2013-03-27,14:37:00,2574.4,2576.0,2574.0,2576.0,1673
2013-03-27,14:38:00,2576.0,2576.6,2574.8,2575.0,1869
2013-03-27,14:39:00,2574.8,2575.2,2574.0,2575.0,1500
2013-03-27,14:40:00,2575.2,2577.0,2574.8,2576.2,2353
2013-03-27,14:41:00,2576.4,2578.6,2575.6,2578.6,3651
2013-03-27,14:42:00,2578.4,2579.2,2577.8,2579.0,3300
2013-03-27,14:43:00,2579.0,2582.8,2578.8,2581.6,5502
2013-03-27,14:44:00,2581.6,2582.0,2580.2,2581.6,3177
2013-03-27,14:45:00,2581.6,2581.8,2579.4,2581.2,3341
2013-03-27,14:46:00,2581.0,2582.0,2580.0,2580.2,2585
2013-03-27,14:47:00,2580.0,2580.6,2578.4,2578.6,2839
2013-03-27,14:48:00,2578.6,2580.0,2578.2,2579.6,1661
2013-03-27,14:49:00,2579.6,2579.8,2577.0,2577.2,2629
2013-03-27,14:50:00,2577.0,2578.4,2576.6,2578.0,1701
2013-03-27,14:51:00,2578.2,2580.6,2578.2,2580.4,2026
2013-03-27,14:52:00,2580.2,2580.6,2579.2,2579.8,1427
2013-03-27,14:53:00,2579.6,2580.6,2579.4,2579.6,1298
2013-03-27,14:54:00,2579.4,2579.6,2576.0,2576.6,3599
2013-03-27,14:55:00,2576.6,2577.4,2575.8,2576.6,2160
2013-03-27,14:56:00,2576.4,2578.8,2576.4,2577.8,1842
2013-03-27,14:57:00,2578.0,2578.0,2576.6,2577.0,949
2013-03-27,14:58:00,2577.0,2578.0,2577.0,2577.8,850
2013-03-27,14:59:00,2578.2,2578.8,2577.4,2577.6,1248
2013-03-27,15:00:00,2578.0,2578.4,2577.6,2578.0,1028
2013-03-27,15:01:00,2578.0,2578.2,2577.4,2577.8,1358
2013-03-27,15:02:00,2577.8,2577.8,2577.2,2577.2,1128
2013-03-27,15:03:00,2577.4,2578.4,2577.4,2578.0,1238
2013-03-27,15:04:00,2577.8,2578.2,2577.6,2577.8,686
2013-03-27,15:05:00,2578.2,2578.2,2577.6,2577.6,551
2013-03-27,15:06:00,2577.6,2578.0,2577.0,2577.2,1395
2013-03-27,15:07:00,2577.4,2577.6,2577.0,2577.4,767
2013-03-27,15:08:00,2577.2,2577.4,2577.0,2577.0,618
2013-03-27,15:09:00,2577.2,2577.2,2576.4,2576.6,1641
2013-03-27,15:10:00,2576.6,2576.8,2576.2,2576.6,906
2013-03-27,15:11:00,2576.4,2576.8,2576.0,2576.2,1177
2013-03-27,15:12:00,2576.4,2576.4,2573.6,2573.6,2241
2013-03-27,15:13:00,2573.6,2575.6,2573.2,2574.6,1854
2013-03-27,15:14:00,2574.6,2575.0,2574.0,2574.0,1593
2013-03-27,15:15:00,2574.0,2574.4,2573.0,2573.2,3101
2013-03-28,09:16:00,2566.0,2566.2,2548.2,2553.0,13813
2013-03-28,09:17:00,2553.0,2553.8,2549.8,2551.6,5069
2013-03-28,09:18:00,2551.8,2553.6,2550.6,2553.2,2592
2013-03-28,09:19:00,2553.0,2553.0,2550.8,2551.4,2148
2013-03-28,09:20:00,2551.4,2551.4,2543.4,2544.2,6982
2013-03-28,09:21:00,2544.6,2546.6,2541.8,2545.4,5037
2013-03-28,09:22:00,2545.6,2547.2,2544.0,2545.8,3109
2013-03-28,09:23:00,2544.6,2547.2,2544.2,2545.8,2635
2013-03-28,09:24:00,2546.0,2546.6,2541.4,2541.4,3433
2013-03-28,09:25:00,2541.8,2543.0,2538.0,2538.8,7075
2013-03-28,09:26:00,2539.2,2540.2,2534.0,2534.0,5458
2013-03-28,09:27:00,2534.0,2534.6,2531.4,2533.2,4838
2013-03-28,09:28:00,2533.6,2533.8,2524.0,2525.6,7191
2013-03-28,09:29:00,2525.4,2527.0,2519.4,2526.6,6971
2013-03-28,09:30:00,2526.8,2531.6,2523.2,2527.2,5917
2013-03-28,09:31:00,2527.8,2529.8,2520.4,2521.8,6206
2013-03-28,09:32:00,2522.0,2522.0,2507.8,2510.0,12952
2013-03-28,09:33:00,2510.6,2517.8,2509.8,2517.0,8241
2013-03-28,09:34:00,2516.6,2519.8,2512.4,2513.0,5809
2013-03-28,09:35:00,2513.6,2520.0,2513.6,2520.0,5034
2013-03-28,09:36:00,2520.0,2520.0,2515.4,2517.4,4337
2013-03-28,09:37:00,2517.6,2521.8,2515.6,2519.8,5196
2013-03-28,09:38:00,2519.8,2520.0,2515.0,2519.0,4016
2013-03-28,09:39:00,2519.0,2519.4,2516.8,2519.0,2409
2013-03-28,09:40:00,2518.6,2519.2,2511.4,2511.4,4730
2013-03-28,09:41:00,2511.2,2515.2,2506.0,2512.6,8318
2013-03-28,09:42:00,2513.0,2514.0,2510.6,2512.6,3849
2013-03-28,09:43:00,2512.8,2516.0,2512.0,2514.6,3593
2013-03-28,09:44:00,2514.4,2518.8,2513.6,2518.8,4036
2013-03-28,09:45:00,2519.0,2519.6,2513.8,2514.2,2634
2013-03-28,09:46:00,2514.8,2516.8,2513.0,2516.6,3102
2013-03-28,09:47:00,2516.2,2516.2,2514.0,2514.6,2170
2013-03-28,09:48:00,2514.6,2516.2,2514.0,2514.8,1945
2013-03-28,09:49:00,2514.8,2517.2,2514.4,2514.8,2271
2013-03-28,09:50:00,2515.0,2515.6,2511.6,2514.2,2729
2013-03-28,09:51:00,2514.4,2514.4,2510.0,2512.6,2590
2013-03-28,09:52:00,2512.8,2514.8,2511.6,2513.4,2350
2013-03-28,09:53:00,2514.0,2516.8,2513.0,2515.4,2910
2013-03-28,09:54:00,2515.4,2517.6,2514.4,2517.4,3311
2013-03-28,09:55:00,2517.2,2519.0,2516.2,2518.0,3036
2013-03-28,09:56:00,2518.2,2518.8,2516.8,2517.6,2166
2013-03-28,09:57:00,2517.0,2523.6,2516.6,2520.2,6065
2013-03-28,09:58:00,2519.8,2521.4,2519.0,2519.6,2869
2013-03-28,09:59:00,2520.2,2520.8,2516.8,2518.2,3167
2013-03-28,10:00:00,2518.0,2518.4,2516.2,2516.4,2418
2013-03-28,10:01:00,2516.2,2518.0,2515.2,2516.6,2408
2013-03-28,10:02:00,2516.6,2518.8,2516.4,2518.0,1469
2013-03-28,10:03:00,2518.0,2519.8,2516.8,2518.6,2281
2013-03-28,10:04:00,2518.4,2518.6,2517.4,2517.6,1329
2013-03-28,10:05:00,2517.8,2517.8,2515.8,2516.4,2540
2013-03-28,10:06:00,2515.8,2515.8,2512.2,2513.0,4303
2013-03-28,10:07:00,2512.8,2514.4,2512.4,2514.4,1911
2013-03-28,10:08:00,2514.4,2517.2,2514.2,2516.0,2180
2013-03-28,10:09:00,2515.6,2517.6,2515.2,2516.4,1806
2013-03-28,10:10:00,2516.6,2517.0,2514.4,2514.8,1544
2013-03-28,10:11:00,2514.8,2518.8,2513.6,2516.6,2680
2013-03-28,10:12:00,2517.0,2519.8,2517.0,2519.6,2445
2013-03-28,10:13:00,2519.6,2523.8,2519.0,2523.8,4924
2013-03-28,10:14:00,2524.2,2525.0,2519.0,2519.4,4777
2013-03-28,10:15:00,2519.6,2520.0,2518.2,2518.6,2808
2013-03-28,10:16:00,2519.2,2519.2,2517.8,2518.6,2081
2013-03-28,10:17:00,2518.8,2520.4,2518.6,2519.2,1590
2013-03-28,10:18:00,2519.2,2521.0,2517.2,2517.6,2721
2013-03-28,10:19:00,2517.6,2517.6,2515.4,2515.6,3028
2013-03-28,10:20:00,2515.4,2516.6,2515.4,2516.0,1540
2013-03-28,10:21:00,2515.8,2518.2,2515.6,2517.8,1948
2013-03-28,10:22:00,2517.8,2518.0,2512.6,2513.4,4186
2013-03-28,10:23:00,2513.0,2513.8,2511.2,2513.0,3541
2013-03-28,10:24:00,2513.0,2513.0,2510.0,2510.0,3711
2013-03-28,10:25:00,2510.0,2512.0,2507.4,2512.0,5071
2013-03-28,10:26:00,2511.6,2513.0,2509.2,2510.4,2950
2013-03-28,10:27:00,2510.4,2511.0,2506.6,2506.6,2866
2013-03-28,10:28:00,2506.4,2511.4,2504.0,2510.6,7283
2013-03-28,10:29:00,2510.6,2513.8,2510.6,2513.8,3517
2013-03-28,10:30:00,2513.2,2514.8,2512.4,2513.6,3227
2013-03-28,10:31:00,2513.8,2516.6,2512.8,2515.6,3235
2013-03-28,10:32:00,2515.6,2516.0,2514.2,2515.8,1477
2013-03-28,10:33:00,2516.0,2517.4,2515.2,2516.8,2599
2013-03-28,10:34:00,2516.4,2518.0,2514.4,2517.4,2975
2013-03-28,10:35:00,2517.4,2518.8,2516.2,2518.8,2319
2013-03-28,10:36:00,2519.0,2519.0,2516.0,2516.4,2420
2013-03-28,10:37:00,2516.4,2517.6,2516.2,2516.6,1620
2013-03-28,10:38:00,2516.8,2518.4,2516.6,2517.4,1465
2013-03-28,10:39:00,2517.8,2518.4,2516.6,2517.4,1111
2013-03-28,10:40:00,2517.6,2518.4,2516.4,2517.0,1370
2013-03-28,10:41:00,2517.2,2519.4,2516.2,2518.4,2477
2013-03-28,10:42:00,2518.4,2520.0,2517.0,2520.0,2755
2013-03-28,10:43:00,2520.4,2521.4,2516.8,2516.8,3641
2013-03-28,10:44:00,2516.8,2517.2,2515.0,2516.4,2894
2013-03-28,10:45:00,2516.4,2517.6,2515.8,2517.6,1476
2013-03-28,10:46:00,2517.4,2519.8,2517.4,2519.6,2055
2013-03-28,10:47:00,2519.6,2520.6,2517.8,2518.0,2010
2013-03-28,10:48:00,2518.2,2518.4,2517.0,2517.2,1373
2013-03-28,10:49:00,2517.4,2517.4,2514.0,2514.2,3788
2013-03-28,10:50:00,2514.2,2514.8,2513.4,2514.6,2095
2013-03-28,10:51:00,2514.8,2515.0,2512.4,2514.2,2329
2013-03-28,10:52:00,2514.4,2515.0,2512.4,2513.4,1970
2013-03-28,10:53:00,2513.2,2515.0,2513.0,2513.8,1372
2013-03-28,10:54:00,2513.2,2514.2,2512.0,2512.6,1615
2013-03-28,10:55:00,2512.8,2513.0,2509.8,2511.0,3904
2013-03-28,10:56:00,2510.8,2512.4,2510.2,2511.4,2214
2013-03-28,10:57:00,2511.2,2512.2,2508.8,2509.2,2786
2013-03-28,10:58:00,2509.6,2511.0,2508.6,2509.4,2114
2013-03-28,10:59:00,2509.6,2510.4,2508.4,2509.8,2001
2013-03-28,11:00:00,2509.8,2510.8,2507.0,2507.4,3119
2013-03-28,11:01:00,2507.6,2509.6,2506.4,2507.2,2098
2013-03-28,11:02:00,2507.0,2507.6,2502.8,2504.6,5898
2013-03-28,11:03:00,2504.4,2505.2,2500.0,2500.0,5257
2013-03-28,11:04:00,2499.4,2505.0,2499.0,2504.4,6307
2013-03-28,11:05:00,2504.6,2510.4,2504.6,2509.6,6592
2013-03-28,11:06:00,2509.4,2510.0,2508.0,2509.0,2568
2013-03-28,11:07:00,2508.8,2509.8,2508.0,2508.6,1602
2013-03-28,11:08:00,2508.6,2511.6,2507.2,2510.0,3068
2013-03-28,11:09:00,2509.8,2510.4,2507.2,2507.6,2064
2013-03-28,11:10:00,2507.8,2507.8,2502.8,2502.8,3626
2013-03-28,11:11:00,2502.8,2506.2,2497.8,2505.0,7946
2013-03-28,11:12:00,2504.8,2505.8,2503.0,2504.2,2432
2013-03-28,11:13:00,2503.8,2503.8,2499.0,2501.6,3343
2013-03-28,11:14:00,2501.4,2503.0,2499.4,2501.6,2933
2013-03-28,11:15:00,2501.4,2502.0,2496.8,2497.2,5372
2013-03-28,11:16:00,2497.4,2500.8,2493.0,2500.0,7498
2013-03-28,11:17:00,2500.0,2501.0,2498.2,2500.2,2553
2013-03-28,11:18:00,2500.0,2504.0,2498.8,2504.0,3158
2013-03-28,11:19:00,2504.2,2509.0,2503.6,2506.2,6041
2013-03-28,11:20:00,2506.0,2507.0,2504.8,2504.8,2089
2013-03-28,11:21:00,2505.2,2508.2,2505.2,2506.8,2177
2013-03-28,11:22:00,2506.8,2507.4,2505.6,2506.2,1920
2013-03-28,11:23:00,2506.4,2507.2,2504.0,2504.0,1856
2013-03-28,11:24:00,2504.0,2507.2,2503.6,2506.8,2044
2013-03-28,11:25:00,2507.0,2508.0,2506.0,2507.0,2095
2013-03-28,11:26:00,2507.4,2508.8,2507.0,2507.2,1865
2013-03-28,11:27:00,2507.4,2507.4,2504.0,2504.6,2274
2013-03-28,11:28:00,2505.0,2505.8,2503.2,2503.2,1382
2013-03-28,11:29:00,2503.2,2505.0,2501.4,2504.6,3105
2013-03-28,11:30:00,2504.6,2505.0,2502.2,2502.8,1684
2013-03-28,13:01:00,2502.4,2506.8,2502.2,2506.0,2762
2013-03-28,13:02:00,2506.0,2510.8,2506.0,2510.2,4325
2013-03-28,13:03:00,2510.2,2511.8,2509.0,2510.6,3170
2013-03-28,13:04:00,2510.8,2511.6,2509.0,2509.0,1687
2013-03-28,13:05:00,2509.2,2510.2,2508.6,2509.6,1369
2013-03-28,13:06:00,2509.6,2510.0,2507.8,2508.2,1512
2013-03-28,13:07:00,2508.2,2508.2,2506.0,2506.2,2124
2013-03-28,13:08:00,2506.4,2507.2,2505.4,2505.8,1377
2013-03-28,13:09:00,2505.8,2505.8,2505.0,2505.0,1803
2013-03-28,13:10:00,2505.2,2505.4,2503.8,2504.8,1737
2013-03-28,13:11:00,2504.8,2505.0,2502.0,2502.0,2670
2013-03-28,13:12:00,2502.2,2503.2,2501.2,2502.2,2441
2013-03-28,13:13:00,2502.4,2504.2,2501.6,2503.8,2026
2013-03-28,13:14:00,2504.0,2504.6,2501.2,2502.2,2122
2013-03-28,13:15:00,2502.4,2503.0,2500.8,2501.4,1833
2013-03-28,13:16:00,2501.4,2503.8,2501.2,2503.2,1566
2013-03-28,13:17:00,2503.0,2505.4,2503.0,2504.4,2096
2013-03-28,13:18:00,2504.4,2505.4,2504.0,2504.2,1191
2013-03-28,13:19:00,2504.4,2506.4,2504.2,2505.6,1533
2013-03-28,13:20:00,2505.4,2505.6,2504.2,2505.4,1349
2013-03-28,13:21:00,2505.6,2507.8,2504.6,2507.2,2293
2013-03-28,13:22:00,2507.4,2507.8,2505.4,2506.6,1882
2013-03-28,13:23:00,2506.6,2506.6,2504.4,2506.0,2041
2013-03-28,13:24:00,2506.2,2506.4,2504.6,2505.0,1343
2013-03-28,13:25:00,2505.2,2505.8,2504.2,2505.8,1254
2013-03-28,13:26:00,2505.4,2507.4,2504.6,2507.0,1901
2013-03-28,13:27:00,2506.8,2507.2,2506.0,2506.4,1458
2013-03-28,13:28:00,2506.4,2507.2,2506.4,2506.8,952
2013-03-28,13:29:00,2506.6,2507.4,2506.0,2506.8,1172
2013-03-28,13:30:00,2506.6,2507.0,2502.2,2502.2,3556
2013-03-28,13:31:00,2502.0,2503.4,2501.4,2503.2,2600
2013-03-28,13:32:00,2503.2,2506.2,2503.0,2505.4,2600
2013-03-28,13:33:00,2505.4,2506.6,2504.8,2506.6,1574
2013-03-28,13:34:00,2506.4,2507.8,2505.6,2505.6,2100
2013-03-28,13:35:00,2505.6,2505.8,2503.4,2505.4,1781
2013-03-28,13:36:00,2505.4,2506.8,2505.2,2506.0,1074
2013-03-28,13:37:00,2505.8,2507.0,2503.8,2504.8,1674
2013-03-28,13:38:00,2505.0,2505.6,2503.8,2504.2,1052
2013-03-28,13:39:00,2504.2,2505.4,2503.6,2504.4,1049
2013-03-28,13:40:00,2504.2,2504.8,2503.0,2503.0,1712
2013-03-28,13:41:00,2503.2,2505.0,2502.4,2504.0,1465
2013-03-28,13:42:00,2504.2,2505.6,2503.4,2505.6,1178
2013-03-28,13:43:00,2505.8,2506.8,2505.4,2505.8,1623
2013-03-28,13:44:00,2506.0,2506.2,2501.8,2502.4,3122
2013-03-28,13:45:00,2502.6,2502.6,2499.2,2499.6,4470
2013-03-28,13:46:00,2499.6,2503.2,2499.6,2502.8,2806
2013-03-28,13:47:00,2502.8,2503.4,2501.2,2501.2,1672
2013-03-28,13:48:00,2501.2,2502.2,2499.8,2500.8,2250
2013-03-28,13:49:00,2500.2,2502.2,2498.2,2500.8,3172
2013-03-28,13:50:00,2500.8,2501.8,2499.4,2501.2,1926
2013-03-28,13:51:00,2501.6,2503.6,2500.8,2502.6,2566
2013-03-28,13:52:00,2502.8,2503.0,2500.2,2500.8,2071
2013-03-28,13:53:00,2500.6,2502.2,2499.4,2501.4,1891
2013-03-28,13:54:00,2501.6,2504.2,2501.4,2503.4,2841
2013-03-28,13:55:00,2503.4,2506.2,2503.4,2505.8,3074
2013-03-28,13:56:00,2506.0,2506.2,2504.0,2505.0,1835
2013-03-28,13:57:00,2504.8,2504.8,2502.0,2502.2,1682
2013-03-28,13:58:00,2502.6,2502.8,2501.6,2502.0,1589
2013-03-28,13:59:00,2502.0,2502.6,2501.6,2502.4,1171
2013-03-28,14:00:00,2502.2,2506.2,2502.0,2506.0,2778
2013-03-28,14:01:00,2506.0,2506.2,2503.8,2504.0,1984
2013-03-28,14:02:00,2504.0,2507.6,2503.8,2507.0,3462
2013-03-28,14:03:00,2506.8,2510.2,2506.8,2508.8,5342
2013-03-28,14:04:00,2508.8,2509.0,2508.0,2508.6,2150
2013-03-28,14:05:00,2508.4,2508.4,2505.2,2506.0,2965
2013-03-28,14:06:00,2506.0,2506.6,2504.4,2505.4,1835
2013-03-28,14:07:00,2505.4,2506.0,2504.8,2505.2,1358
2013-03-28,14:08:00,2505.2,2507.8,2504.8,2505.4,2561
2013-03-28,14:09:00,2505.4,2505.8,2504.6,2504.8,1468
2013-03-28,14:10:00,2504.8,2505.4,2503.2,2504.0,2325
2013-03-28,14:11:00,2503.6,2504.2,2501.8,2503.0,2478
2013-03-28,14:12:00,2502.8,2503.4,2501.8,2502.2,1937
2013-03-28,14:13:00,2502.0,2503.8,2501.2,2503.0,1965
2013-03-28,14:14:00,2503.2,2503.8,2502.2,2502.8,1136
2013-03-28,14:15:00,2503.0,2504.2,2502.2,2504.0,1284
2013-03-28,14:16:00,2503.8,2504.4,2502.2,2502.8,1231
2013-03-28,14:17:00,2502.6,2503.2,2501.6,2503.2,1998
2013-03-28,14:18:00,2503.2,2503.4,2502.0,2502.8,1019
2013-03-28,14:19:00,2502.8,2502.8,2501.6,2502.6,1281
2013-03-28,14:20:00,2502.6,2503.4,2501.0,2501.6,2082
2013-03-28,14:21:00,2501.4,2501.6,2499.0,2500.0,4254
2013-03-28,14:22:00,2500.4,2501.0,2499.2,2499.4,1691
2013-03-28,14:23:00,2499.4,2500.6,2498.0,2500.0,2492
2013-03-28,14:24:00,2500.0,2501.0,2499.4,2499.8,1624
2013-03-28,14:25:00,2500.2,2501.0,2499.6,2500.8,1168
2013-03-28,14:26:00,2500.6,2501.2,2499.6,2500.8,1553
2013-03-28,14:27:00,2500.8,2500.8,2499.6,2500.0,1105
2013-03-28,14:28:00,2500.0,2501.4,2498.6,2500.4,2320
2013-03-28,14:29:00,2500.4,2501.8,2500.0,2501.8,1562
2013-03-28,14:30:00,2501.8,2503.0,2501.0,2501.8,1953
2013-03-28,14:31:00,2501.8,2502.4,2500.0,2500.0,1989
2013-03-28,14:32:00,2500.0,2502.0,2499.4,2501.8,1641
2013-03-28,14:33:00,2501.8,2502.4,2501.6,2502.0,1169
2013-03-28,14:34:00,2502.0,2504.4,2501.8,2503.8,3231
2013-03-28,14:35:00,2504.0,2504.0,2502.8,2503.8,1268
2013-03-28,14:36:00,2503.6,2505.4,2503.6,2504.6,2636
2013-03-28,14:37:00,2504.6,2506.4,2504.6,2506.2,2848
2013-03-28,14:38:00,2506.2,2506.6,2504.4,2504.8,2156
2013-03-28,14:39:00,2505.0,2506.0,2504.6,2505.4,1688
2013-03-28,14:40:00,2505.2,2505.8,2504.0,2504.4,1632
2013-03-28,14:41:00,2504.2,2505.0,2502.0,2502.6,2584
2013-03-28,14:42:00,2502.6,2502.8,2501.0,2502.0,1955
2013-03-28,14:43:00,2501.8,2502.6,2500.4,2500.8,1990
2013-03-28,14:44:00,2500.4,2501.2,2499.8,2500.4,2242
2013-03-28,14:45:00,2500.2,2500.4,2498.8,2500.4,2283
2013-03-28,14:46:00,2500.6,2501.2,2499.6,2499.6,1949
2013-03-28,14:47:00,2499.6,2500.8,2499.4,2500.4,1356
2013-03-28,14:48:00,2500.2,2500.6,2499.8,2500.0,1142
2013-03-28,14:49:00,2500.2,2500.6,2499.6,2500.2,1196
2013-03-28,14:50:00,2500.2,2500.6,2498.2,2499.0,2262
2013-03-28,14:51:00,2498.6,2500.6,2498.4,2499.8,2168
2013-03-28,14:52:00,2499.8,2502.8,2499.8,2502.4,4319
2013-03-28,14:53:00,2502.6,2502.8,2500.6,2501.0,1665
2013-03-28,14:54:00,2500.8,2501.8,2500.8,2501.6,1317
2013-03-28,14:55:00,2501.8,2502.6,2500.0,2500.4,1595
2013-03-28,14:56:00,2500.0,2501.4,2500.0,2500.4,1877
2013-03-28,14:57:00,2500.2,2501.6,2500.2,2500.8,1243
2013-03-28,14:58:00,2500.6,2501.2,2499.2,2499.6,1520
2013-03-28,14:59:00,2499.6,2500.6,2499.6,2500.6,1431
2013-03-28,15:00:00,2500.6,2501.4,2500.4,2501.4,1734
2013-03-28,15:01:00,2501.4,2501.8,2500.6,2501.2,1748
2013-03-28,15:02:00,2501.2,2501.4,2500.8,2501.0,562
2013-03-28,15:03:00,2500.8,2501.4,2500.4,2500.4,1019
2013-03-28,15:04:00,2500.4,2501.0,2500.4,2500.4,678
2013-03-28,15:05:00,2500.4,2501.4,2500.4,2501.0,1160
2013-03-28,15:06:00,2501.2,2502.0,2501.2,2501.6,1777
2013-03-28,15:07:00,2501.8,2502.2,2501.6,2502.2,1603
2013-03-28,15:08:00,2502.0,2503.2,2502.0,2503.2,2083
2013-03-28,15:09:00,2503.0,2503.4,2502.2,2503.2,1411
2013-03-28,15:10:00,2503.2,2503.6,2503.0,2503.4,1201
2013-03-28,15:11:00,2503.6,2505.0,2503.6,2503.8,2066
2013-03-28,15:12:00,2503.8,2505.0,2503.8,2505.0,1642
2013-03-28,15:13:00,2505.0,2507.6,2505.0,2506.8,3103
2013-03-28,15:14:00,2507.0,2507.8,2504.8,2505.4,2609
2013-03-28,15:15:00,2505.8,2506.8,2505.4,2506.2,3673
2013-03-29,09:16:00,2501.4,2512.6,2501.4,2509.4,6704
2013-03-29,09:17:00,2509.6,2512.0,2509.2,2511.8,3700
2013-03-29,09:18:00,2511.8,2513.4,2510.2,2512.6,2681
2013-03-29,09:19:00,2512.4,2513.8,2511.4,2512.4,3628
2013-03-29,09:20:00,2512.2,2514.0,2511.0,2513.6,2719
2013-03-29,09:21:00,2513.6,2513.8,2510.8,2511.0,2382
2013-03-29,09:22:00,2511.2,2511.8,2510.2,2510.2,1749
2013-03-29,09:23:00,2510.2,2513.0,2510.2,2511.6,1552
2013-03-29,09:24:00,2511.8,2512.8,2510.2,2510.4,1163
2013-03-29,09:25:00,2510.2,2512.4,2510.0,2511.6,1886
2013-03-29,09:26:00,2511.4,2512.0,2508.2,2510.4,2091
2013-03-29,09:27:00,2510.2,2512.0,2510.2,2511.8,1275
2013-03-29,09:28:00,2511.6,2514.6,2511.6,2514.2,3426
2013-03-29,09:29:00,2514.0,2514.2,2512.4,2513.4,1855
2013-03-29,09:30:00,2513.4,2514.8,2513.2,2514.8,1556
2013-03-29,09:31:00,2514.6,2515.4,2511.2,2512.6,3523
2013-03-29,09:32:00,2512.4,2513.4,2511.0,2512.4,2324
2013-03-29,09:33:00,2512.0,2512.6,2509.0,2509.8,3067
2013-03-29,09:34:00,2509.6,2510.6,2508.0,2510.6,3537
2013-03-29,09:35:00,2510.0,2510.4,2507.4,2507.8,2288
2013-03-29,09:36:00,2507.8,2507.8,2505.4,2506.2,3616
2013-03-29,09:37:00,2505.8,2509.6,2505.4,2508.6,3198
2013-03-29,09:38:00,2508.6,2512.6,2508.0,2511.8,3474
2013-03-29,09:39:00,2511.6,2512.2,2510.8,2511.6,1866
2013-03-29,09:40:00,2511.6,2513.2,2511.2,2511.4,2388
2013-03-29,09:41:00,2511.2,2511.2,2509.8,2510.0,2337
2013-03-29,09:42:00,2510.2,2512.2,2509.6,2511.4,1754
2013-03-29,09:43:00,2511.4,2511.4,2509.0,2509.6,1608
2013-03-29,09:44:00,2509.4,2510.0,2508.2,2509.4,1622
2013-03-29,09:45:00,2509.4,2510.4,2508.6,2510.2,1273
2013-03-29,09:46:00,2510.2,2510.8,2508.0,2508.4,1784
2013-03-29,09:47:00,2508.4,2509.0,2507.2,2507.8,1973
2013-03-29,09:48:00,2507.8,2508.8,2507.2,2507.2,1317
2013-03-29,09:49:00,2507.2,2507.2,2505.0,2506.2,3477
2013-03-29,09:50:00,2506.0,2506.8,2504.0,2504.8,3310
2013-03-29,09:51:00,2504.6,2506.2,2504.2,2505.4,2538
2013-03-29,09:52:00,2505.4,2505.4,2502.6,2503.0,3434
2013-03-29,09:53:00,2503.6,2503.8,2501.6,2502.0,3876
2013-03-29,09:54:00,2502.0,2505.8,2501.4,2505.0,3947
2013-03-29,09:55:00,2505.0,2505.2,2504.2,2504.2,1848
2013-03-29,09:56:00,2504.2,2504.8,2500.6,2501.6,2849
2013-03-29,09:57:00,2501.4,2503.8,2500.6,2503.8,2608
2013-03-29,09:58:00,2503.6,2506.0,2502.6,2505.8,3239
2013-03-29,09:59:00,2505.6,2507.0,2505.4,2506.6,3058
2013-03-29,10:00:00,2506.4,2507.4,2505.8,2506.2,1946
2013-03-29,10:01:00,2506.2,2506.6,2505.2,2506.0,1564
2013-03-29,10:02:00,2505.6,2506.0,2503.6,2504.0,1701
2013-03-29,10:03:00,2504.0,2504.2,2502.6,2503.6,2078
2013-03-29,10:04:00,2503.4,2504.8,2502.4,2502.4,1710
2013-03-29,10:05:00,2502.6,2503.8,2501.8,2501.8,1875
2013-03-29,10:06:00,2502.0,2503.0,2501.2,2501.4,1619
2013-03-29,10:07:00,2501.2,2504.4,2501.0,2503.8,2163
2013-03-29,10:08:00,2503.8,2504.8,2503.6,2504.0,1607
2013-03-29,10:09:00,2504.2,2506.4,2504.0,2505.8,2383
2013-03-29,10:10:00,2505.6,2506.0,2504.2,2504.4,1383
2013-03-29,10:11:00,2504.2,2504.2,2501.6,2502.2,2591
2013-03-29,10:12:00,2502.2,2503.8,2502.2,2503.0,1175
2013-03-29,10:13:00,2503.0,2504.4,2502.4,2504.4,1261
2013-03-29,10:14:00,2504.0,2504.4,2502.4,2503.4,1008
2013-03-29,10:15:00,2503.2,2504.0,2501.8,2502.0,1658
2013-03-29,10:16:00,2502.0,2503.0,2501.4,2502.2,1678
2013-03-29,10:17:00,2502.0,2503.0,2501.0,2501.0,1683
2013-03-29,10:18:00,2501.2,2504.2,2501.2,2503.8,2593
2013-03-29,10:19:00,2503.8,2504.0,2502.8,2503.4,1160
2013-03-29,10:20:00,2503.4,2503.4,2502.6,2502.6,935
2013-03-29,10:21:00,2502.4,2504.0,2502.4,2503.4,1179
2013-03-29,10:22:00,2504.0,2508.6,2503.4,2507.6,6105
2013-03-29,10:23:00,2508.4,2509.4,2507.0,2508.6,4196
2013-03-29,10:24:00,2508.4,2509.0,2507.6,2508.8,2320
2013-03-29,10:25:00,2508.8,2510.0,2508.2,2508.6,2763
2013-03-29,10:26:00,2508.6,2510.0,2507.8,2510.0,2331
2013-03-29,10:27:00,2510.2,2510.6,2506.8,2507.2,3954
2013-03-29,10:28:00,2507.4,2507.4,2505.6,2506.0,2987
2013-03-29,10:29:00,2505.6,2506.8,2505.6,2506.6,1624
2013-03-29,10:30:00,2506.4,2506.8,2505.2,2506.0,1286
2013-03-29,10:31:00,2506.0,2507.0,2505.0,2505.4,1605
2013-03-29,10:32:00,2505.2,2506.2,2505.0,2506.0,1146
2013-03-29,10:33:00,2506.2,2508.4,2504.4,2505.4,2685
2013-03-29,10:34:00,2505.2,2506.6,2505.2,2505.6,1130
2013-03-29,10:35:00,2505.6,2506.0,2504.6,2504.6,1362
2013-03-29,10:36:00,2504.6,2505.6,2504.4,2505.2,1066
2013-03-29,10:37:00,2505.2,2505.2,2502.8,2503.0,2649
2013-03-29,10:38:00,2503.0,2503.6,2502.4,2503.6,1701
2013-03-29,10:39:00,2503.6,2503.6,2502.6,2503.4,1017
2013-03-29,10:40:00,2503.6,2504.8,2503.4,2504.0,1388
2013-03-29,10:41:00,2504.4,2505.0,2502.8,2504.6,1515
2013-03-29,10:42:00,2505.0,2505.8,2504.4,2505.8,1606
2013-03-29,10:43:00,2505.6,2508.6,2505.6,2508.6,3876
2013-03-29,10:44:00,2508.6,2509.2,2507.6,2508.6,2415
2013-03-29,10:45:00,2508.8,2508.8,2507.2,2507.6,1702
2013-03-29,10:46:00,2507.6,2509.8,2507.6,2508.4,2610
2013-03-29,10:47:00,2508.6,2510.0,2508.2,2509.8,2805
2013-03-29,10:48:00,2509.8,2510.2,2507.8,2508.0,2930
2013-03-29,10:49:00,2507.6,2508.0,2506.2,2506.6,2510
2013-03-29,10:50:00,2506.6,2507.6,2506.4,2506.8,1303
2013-03-29,10:51:00,2507.2,2509.0,2506.8,2509.0,1575
2013-03-29,10:52:00,2509.2,2510.6,2508.2,2509.0,3033
2013-03-29,10:53:00,2509.0,2510.0,2508.0,2509.0,2035
2013-03-29,10:54:00,2509.0,2509.6,2506.4,2506.6,2676
2013-03-29,10:55:00,2506.4,2507.2,2505.8,2506.4,1941
2013-03-29,10:56:00,2506.4,2507.8,2506.4,2507.2,1092
2013-03-29,10:57:00,2507.2,2507.8,2506.2,2506.4,1014
2013-03-29,10:58:00,2506.6,2507.6,2506.4,2507.6,783
2013-03-29,10:59:00,2507.6,2509.2,2506.4,2506.8,1982
2013-03-29,11:00:00,2507.2,2507.4,2505.0,2505.2,2995
2013-03-29,11:01:00,2505.4,2506.2,2505.2,2505.2,1255
2013-03-29,11:02:00,2505.2,2506.2,2504.4,2504.8,1622
2013-03-29,11:03:00,2505.0,2505.8,2504.4,2504.6,1084
2013-03-29,11:04:00,2504.6,2506.4,2504.6,2505.8,1318
2013-03-29,11:05:00,2506.0,2506.6,2505.4,2505.4,911
2013-03-29,11:06:00,2505.2,2506.0,2504.0,2504.2,1675
2013-03-29,11:07:00,2504.4,2506.6,2504.0,2506.0,1617
2013-03-29,11:08:00,2506.0,2506.2,2504.4,2505.0,1290
2013-03-29,11:09:00,2504.8,2505.6,2503.6,2503.8,1436
2013-03-29,11:10:00,2503.8,2505.0,2503.4,2504.8,1441
2013-03-29,11:11:00,2504.4,2507.0,2504.0,2506.8,2158
2013-03-29,11:12:00,2506.8,2508.4,2506.0,2506.2,2971
2013-03-29,11:13:00,2506.2,2506.4,2504.2,2504.6,1863
2013-03-29,11:14:00,2504.6,2505.0,2503.6,2504.6,1733
2013-03-29,11:15:00,2504.4,2504.6,2502.8,2502.8,1818
2013-03-29,11:16:00,2503.0,2504.4,2503.0,2503.6,1328
2013-03-29,11:17:00,2503.8,2504.6,2503.4,2504.0,952
2013-03-29,11:18:00,2503.8,2504.2,2502.4,2502.8,1533
2013-03-29,11:19:00,2502.6,2503.0,2502.0,2502.4,1913
2013-03-29,11:20:00,2502.2,2503.4,2502.2,2503.4,1142
2013-03-29,11:21:00,2503.4,2503.6,2502.2,2502.2,929
2013-03-29,11:22:00,2502.6,2502.6,2496.0,2496.0,7515
2013-03-29,11:23:00,2495.8,2496.6,2491.4,2492.4,7852
2013-03-29,11:24:00,2492.2,2496.4,2492.2,2495.0,4314
2013-03-29,11:25:00,2495.6,2496.4,2493.6,2494.6,3053
2013-03-29,11:26:00,2494.4,2497.6,2494.4,2495.8,4230
2013-03-29,11:27:00,2495.8,2497.2,2495.6,2496.0,1741
2013-03-29,11:28:00,2495.8,2496.8,2494.4,2495.6,2142
2013-03-29,11:29:00,2495.6,2497.0,2495.4,2496.4,1517
2013-03-29,11:30:00,2496.2,2496.8,2494.6,2494.6,2163
2013-03-29,13:01:00,2495.0,2496.0,2493.2,2494.0,2745
2013-03-29,13:02:00,2494.2,2495.6,2493.2,2494.0,1786
2013-03-29,13:03:00,2494.4,2495.0,2492.4,2492.6,1483
2013-03-29,13:04:00,2492.4,2492.4,2487.0,2490.0,8352
2013-03-29,13:05:00,2489.8,2490.4,2489.0,2489.4,2499
2013-03-29,13:06:00,2489.6,2491.4,2489.4,2490.8,2727
2013-03-29,13:07:00,2490.8,2490.8,2488.2,2489.6,1916
2013-03-29,13:08:00,2489.6,2490.6,2488.8,2490.0,2003
2013-03-29,13:09:00,2489.8,2491.0,2489.0,2490.4,1570
2013-03-29,13:10:00,2490.2,2493.8,2490.2,2493.0,3284
2013-03-29,13:11:00,2492.8,2493.4,2492.2,2492.2,1867
2013-03-29,13:12:00,2492.2,2492.6,2491.2,2491.2,1388
2013-03-29,13:13:00,2491.0,2492.8,2491.0,2492.0,1585
2013-03-29,13:14:00,2491.4,2492.6,2491.0,2491.0,1251
2013-03-29,13:15:00,2491.2,2491.8,2489.4,2490.2,2219
2013-03-29,13:16:00,2489.8,2491.2,2489.8,2491.0,1493
2013-03-29,13:17:00,2491.0,2491.4,2490.4,2490.4,1363
2013-03-29,13:18:00,2490.4,2490.8,2488.4,2489.0,1778
2013-03-29,13:19:00,2489.2,2492.6,2488.6,2492.6,2119
2013-03-29,13:20:00,2492.2,2494.6,2491.8,2493.4,4445
2013-03-29,13:21:00,2493.4,2494.2,2492.8,2493.8,2039
2013-03-29,13:22:00,2493.6,2494.0,2492.8,2493.8,1186
2013-03-29,13:23:00,2493.8,2494.2,2492.8,2494.2,1299
2013-03-29,13:24:00,2494.0,2496.0,2493.6,2495.4,3385
2013-03-29,13:25:00,2495.2,2501.0,2495.0,2499.6,8666
2013-03-29,13:26:00,2499.2,2500.0,2498.2,2499.0,4132
2013-03-29,13:27:00,2499.2,2499.8,2497.8,2499.4,2847
2013-03-29,13:28:00,2499.4,2503.8,2499.4,2502.2,7206
2013-03-29,13:29:00,2502.4,2503.0,2501.0,2501.2,2920
2013-03-29,13:30:00,2501.2,2501.8,2499.0,2500.4,3285
2013-03-29,13:31:00,2500.2,2501.2,2498.6,2499.2,2263
2013-03-29,13:32:00,2499.2,2500.8,2499.2,2499.2,1556
2013-03-29,13:33:00,2499.4,2499.8,2497.6,2498.6,2725
2013-03-29,13:34:00,2498.2,2499.8,2498.2,2499.8,1325
2013-03-29,13:35:00,2499.8,2499.8,2498.2,2498.2,1081
2013-03-29,13:36:00,2498.4,2498.8,2497.2,2498.2,2069
2013-03-29,13:37:00,2498.2,2500.6,2498.2,2500.2,2293
2013-03-29,13:38:00,2500.4,2501.6,2499.0,2499.2,2253
2013-03-29,13:39:00,2499.2,2499.2,2496.6,2496.6,2928
2013-03-29,13:40:00,2496.8,2498.8,2496.2,2498.2,2224
2013-03-29,13:41:00,2498.0,2498.8,2496.6,2498.2,1388
2013-03-29,13:42:00,2498.4,2498.4,2497.0,2497.8,1211
2013-03-29,13:43:00,2498.2,2499.8,2497.0,2497.2,1830
2013-03-29,13:44:00,2497.4,2499.0,2496.4,2499.0,1649
2013-03-29,13:45:00,2499.0,2499.2,2497.6,2497.8,1238
2013-03-29,13:46:00,2498.0,2498.0,2496.4,2497.8,2275
2013-03-29,13:47:00,2497.8,2498.8,2497.0,2497.2,1074
2013-03-29,13:48:00,2497.2,2499.8,2497.2,2499.6,1549
2013-03-29,13:49:00,2499.4,2501.0,2499.2,2500.4,2801
2013-03-29,13:50:00,2500.0,2502.0,2499.4,2501.0,2234
2013-03-29,13:51:00,2500.8,2501.8,2500.2,2501.0,1901
2013-03-29,13:52:00,2500.8,2502.0,2500.0,2501.4,2015
2013-03-29,13:53:00,2501.2,2501.8,2500.2,2500.2,1398
2013-03-29,13:54:00,2500.2,2501.0,2499.2,2500.6,2231
2013-03-29,13:55:00,2501.0,2501.0,2498.0,2498.0,2373
2013-03-29,13:56:00,2497.6,2498.2,2497.0,2497.6,2254
2013-03-29,13:57:00,2497.4,2498.8,2497.0,2498.2,1336
2013-03-29,13:58:00,2498.0,2498.2,2496.8,2497.4,2164
2013-03-29,13:59:00,2497.6,2500.0,2497.2,2498.8,1846
2013-03-29,14:00:00,2499.0,2501.0,2498.2,2500.8,2159
2013-03-29,14:01:00,2501.0,2501.8,2500.4,2501.6,2323
2013-03-29,14:02:00,2501.4,2501.8,2499.8,2501.0,1679
2013-03-29,14:03:00,2501.4,2503.2,2500.4,2502.4,2867
2013-03-29,14:04:00,2502.2,2505.2,2501.2,2504.6,3516
2013-03-29,14:05:00,2504.4,2504.4,2500.0,2500.6,4027
2013-03-29,14:06:00,2500.4,2500.6,2499.2,2499.4,2563
2013-03-29,14:07:00,2499.2,2499.8,2497.8,2498.2,2745
2013-03-29,14:08:00,2498.2,2499.4,2498.2,2498.8,1237
2013-03-29,14:09:00,2498.6,2499.2,2498.0,2498.0,1361
2013-03-29,14:10:00,2498.0,2498.6,2497.6,2498.2,1608
2013-03-29,14:11:00,2498.4,2499.4,2498.0,2499.2,1182
2013-03-29,14:12:00,2499.2,2499.6,2494.4,2495.2,6664
2013-03-29,14:13:00,2495.2,2496.4,2494.8,2496.0,3481
2013-03-29,14:14:00,2495.6,2496.0,2494.6,2495.6,1897
2013-03-29,14:15:00,2495.6,2495.6,2493.8,2495.0,2545
2013-03-29,14:16:00,2495.0,2495.6,2494.2,2494.8,1575
2013-03-29,14:17:00,2494.8,2496.4,2494.6,2496.2,1816
2013-03-29,14:18:00,2496.4,2496.4,2495.0,2496.2,1097
2013-03-29,14:19:00,2496.2,2497.6,2495.6,2497.2,1952
2013-03-29,14:20:00,2497.2,2499.0,2496.6,2498.0,2636
2013-03-29,14:21:00,2498.4,2499.6,2497.8,2497.8,2164
2013-03-29,14:22:00,2498.0,2499.6,2497.8,2498.8,1123
2013-03-29,14:23:00,2498.6,2500.6,2498.0,2500.6,2425
2013-03-29,14:24:00,2500.4,2501.2,2499.4,2500.6,2499
2013-03-29,14:25:00,2501.0,2501.4,2499.6,2499.8,2042
2013-03-29,14:26:00,2499.8,2500.8,2499.4,2500.8,1548
2013-03-29,14:27:00,2500.8,2502.0,2500.4,2501.4,2187
2013-03-29,14:28:00,2501.2,2501.8,2498.2,2499.0,3402
2013-03-29,14:29:00,2499.0,2499.2,2498.4,2499.0,1208
2013-03-29,14:30:00,2498.8,2502.6,2498.6,2502.0,3514
2013-03-29,14:31:00,2501.6,2504.8,2501.0,2504.0,3849
2013-03-29,14:32:00,2504.4,2504.6,2502.4,2502.6,2754
2013-03-29,14:33:00,2502.6,2503.0,2501.2,2502.4,2074
2013-03-29,14:34:00,2502.4,2503.8,2501.8,2503.6,1898
2013-03-29,14:35:00,2503.6,2504.0,2502.6,2503.4,1569
2013-03-29,14:36:00,2503.4,2503.6,2501.0,2501.6,2698
2013-03-29,14:37:00,2501.6,2501.8,2500.2,2500.2,2189
2013-03-29,14:38:00,2500.2,2500.4,2499.2,2499.6,2922
2013-03-29,14:39:00,2499.6,2500.6,2499.4,2500.0,1740
2013-03-29,14:40:00,2500.0,2501.6,2500.0,2500.8,1380
2013-03-29,14:41:00,2500.8,2500.8,2498.2,2498.6,2634
2013-03-29,14:42:00,2498.6,2499.4,2498.2,2499.0,1332
2013-03-29,14:43:00,2498.8,2499.4,2497.8,2497.8,1521
2013-03-29,14:44:00,2497.6,2498.2,2496.8,2497.4,2704
2013-03-29,14:45:00,2497.2,2497.6,2496.8,2497.2,1646
2013-03-29,14:46:00,2497.2,2498.4,2497.0,2498.2,1817
2013-03-29,14:47:00,2498.2,2498.2,2496.2,2497.4,1893
2013-03-29,14:48:00,2497.6,2498.0,2495.6,2496.2,1855
2013-03-29,14:49:00,2496.0,2496.8,2495.6,2496.2,1742
2013-03-29,14:50:00,2496.0,2496.6,2495.8,2496.2,1042
2013-03-29,14:51:00,2496.4,2496.8,2495.2,2495.4,1986
2013-03-29,14:52:00,2495.6,2496.0,2493.0,2493.6,3851
2013-03-29,14:53:00,2493.2,2494.6,2493.0,2494.4,2070
2013-03-29,14:54:00,2494.2,2495.6,2493.8,2495.2,1995
2013-03-29,14:55:00,2495.0,2496.2,2494.6,2495.2,2398
2013-03-29,14:56:00,2495.2,2496.0,2494.8,2495.2,1758
2013-03-29,14:57:00,2495.0,2495.8,2494.8,2495.4,964
2013-03-29,14:58:00,2495.2,2495.6,2494.4,2494.4,1143
2013-03-29,14:59:00,2494.6,2496.0,2494.2,2496.0,1372
2013-03-29,15:00:00,2495.6,2496.2,2495.4,2496.0,1471
2013-03-29,15:01:00,2496.0,2496.8,2495.2,2495.4,1659
2013-03-29,15:02:00,2495.4,2496.0,2495.2,2495.2,942
2013-03-29,15:03:00,2495.2,2495.4,2494.0,2494.8,1416
2013-03-29,15:04:00,2494.6,2495.0,2494.2,2494.2,735
2013-03-29,15:05:00,2494.2,2495.0,2494.0,2494.4,1103
2013-03-29,15:06:00,2494.6,2495.0,2494.2,2494.4,978
2013-03-29,15:07:00,2494.2,2494.8,2494.0,2494.8,977
2013-03-29,15:08:00,2494.8,2494.8,2494.0,2494.2,791
2013-03-29,15:09:00,2494.6,2495.6,2494.4,2495.0,1684
2013-03-29,15:10:00,2495.0,2495.4,2494.4,2494.8,765
2013-03-29,15:11:00,2494.6,2495.4,2493.6,2493.6,1417
2013-03-29,15:12:00,2493.4,2493.8,2490.0,2490.0,3477
2013-03-29,15:13:00,2490.2,2491.6,2486.0,2486.0,2919
2013-03-29,15:14:00,2486.2,2487.8,2484.2,2486.6,3239
2013-03-29,15:15:00,2487.0,2489.0,2483.2,2484.4,3568
2013-04-01,09:16:00,2481.2,2482.2,2471.8,2475.4,7963
2013-04-01,09:17:00,2475.2,2477.4,2474.2,2476.6,2296
2013-04-01,09:18:00,2476.2,2478.4,2475.8,2477.8,1852
2013-04-01,09:19:00,2477.8,2478.0,2476.2,2476.6,1253
2013-04-01,09:20:00,2476.6,2476.6,2473.2,2474.2,2623
2013-04-01,09:21:00,2474.2,2475.6,2473.6,2474.8,1778
2013-04-01,09:22:00,2474.6,2477.2,2473.4,2476.8,1656
2013-04-01,09:23:00,2476.6,2479.6,2476.2,2479.4,2191
2013-04-01,09:24:00,2479.2,2484.8,2479.0,2480.2,4338
2013-04-01,09:25:00,2480.4,2481.8,2479.4,2481.4,1760
2013-04-01,09:26:00,2481.0,2483.4,2481.0,2483.0,2339
2013-04-01,09:27:00,2483.0,2484.2,2482.0,2484.2,1871
2013-04-01,09:28:00,2483.6,2487.0,2483.6,2485.4,3331
2013-04-01,09:29:00,2485.2,2487.0,2484.0,2487.0,1849
2013-04-01,09:30:00,2487.0,2487.8,2485.2,2487.8,1908
2013-04-01,09:31:00,2488.0,2492.0,2486.4,2486.4,4101
2013-04-01,09:32:00,2486.2,2492.0,2484.0,2491.4,4062
2013-04-01,09:33:00,2491.0,2494.0,2486.6,2487.6,4584
2013-04-01,09:34:00,2487.6,2491.2,2486.0,2491.0,2257
2013-04-01,09:35:00,2490.8,2493.2,2489.0,2491.4,2345
2013-04-01,09:36:00,2491.4,2494.0,2489.4,2492.2,3040
2013-04-01,09:37:00,2492.2,2492.8,2491.0,2492.0,2236
2013-04-01,09:38:00,2492.4,2492.4,2487.4,2489.8,2912
2013-04-01,09:39:00,2489.8,2492.4,2489.4,2489.4,2184
2013-04-01,09:40:00,2489.4,2491.0,2488.2,2490.4,1847
2013-04-01,09:41:00,2490.4,2496.0,2490.4,2494.4,4528
2013-04-01,09:42:00,2494.2,2496.8,2493.6,2496.8,3079
2013-04-01,09:43:00,2496.8,2496.8,2494.8,2496.4,2726
2013-04-01,09:44:00,2496.4,2500.2,2495.8,2499.2,5557
2013-04-01,09:45:00,2499.2,2504.0,2498.0,2502.8,5716
2013-04-01,09:46:00,2503.0,2504.0,2498.4,2498.6,4570
2013-04-01,09:47:00,2499.0,2502.0,2498.0,2500.8,3298
2013-04-01,09:48:00,2501.0,2504.0,2499.2,2503.4,3727
2013-04-01,09:49:00,2503.2,2503.6,2501.0,2501.8,2181
2013-04-01,09:50:00,2502.0,2502.4,2497.8,2497.8,3217
2013-04-01,09:51:00,2498.0,2499.4,2496.8,2498.8,3386
2013-04-01,09:52:00,2498.8,2500.6,2497.0,2499.4,2211
2013-04-01,09:53:00,2499.4,2502.6,2498.4,2502.4,2889
2013-04-01,09:54:00,2502.6,2506.6,2497.4,2497.4,7199
2013-04-01,09:55:00,2497.6,2498.0,2495.8,2497.2,4660
2013-04-01,09:56:00,2497.4,2497.4,2492.2,2494.0,5056
2013-04-01,09:57:00,2493.8,2496.2,2493.4,2495.4,2527
2013-04-01,09:58:00,2495.4,2496.6,2493.4,2494.6,2689
2013-04-01,09:59:00,2494.2,2496.4,2493.8,2494.6,1554
2013-04-01,10:00:00,2494.8,2495.0,2490.6,2491.0,4725
2013-04-01,10:01:00,2490.8,2490.8,2485.8,2487.8,7277
2013-04-01,10:02:00,2487.6,2489.8,2487.2,2488.2,3291
2013-04-01,10:03:00,2488.2,2488.2,2484.0,2487.0,4268
2013-04-01,10:04:00,2486.8,2488.6,2485.8,2488.2,3041
2013-04-01,10:05:00,2488.0,2489.6,2487.2,2487.4,2348
2013-04-01,10:06:00,2487.2,2488.8,2485.8,2488.8,2427
2013-04-01,10:07:00,2489.2,2490.8,2488.0,2489.0,2998
2013-04-01,10:08:00,2488.8,2490.0,2487.2,2490.0,1979
2013-04-01,10:09:00,2490.2,2490.4,2488.2,2490.0,1691
2013-04-01,10:10:00,2489.8,2491.8,2488.0,2488.8,2122
2013-04-01,10:11:00,2488.6,2488.6,2484.4,2485.6,4785
2013-04-01,10:12:00,2486.0,2487.4,2485.0,2487.0,2460
2013-04-01,10:13:00,2487.0,2488.4,2486.0,2488.0,1777
2013-04-01,10:14:00,2488.4,2489.0,2486.4,2486.8,1597
2013-04-01,10:15:00,2487.0,2490.2,2486.2,2486.4,2674
2013-04-01,10:16:00,2486.6,2487.2,2484.0,2486.8,4179
2013-04-01,10:17:00,2487.2,2489.0,2487.0,2488.0,1803
2013-04-01,10:18:00,2488.2,2492.8,2487.4,2492.6,4115
2013-04-01,10:19:00,2492.0,2492.2,2487.6,2488.4,3891
2013-04-01,10:20:00,2488.0,2488.2,2485.6,2488.0,1798
2013-04-01,10:21:00,2488.0,2489.4,2487.0,2487.8,1582
2013-04-01,10:22:00,2487.8,2489.4,2487.6,2488.2,1309
2013-04-01,10:23:00,2488.4,2489.0,2486.2,2487.4,1668
2013-04-01,10:24:00,2487.4,2487.8,2484.8,2486.0,2506
2013-04-01,10:25:00,2486.2,2487.0,2485.2,2486.6,1311
2013-04-01,10:26:00,2486.8,2488.2,2484.8,2485.8,1505
2013-04-01,10:27:00,2485.8,2486.2,2483.2,2485.0,2936
2013-04-01,10:28:00,2485.4,2486.2,2484.6,2485.6,1345
2013-04-01,10:29:00,2485.8,2488.0,2485.6,2487.0,1672
2013-04-01,10:30:00,2487.0,2488.6,2485.8,2488.2,1624
2013-04-01,10:31:00,2488.2,2490.4,2487.8,2490.0,2599
2013-04-01,10:32:00,2490.2,2491.4,2489.6,2490.6,2127
2013-04-01,10:33:00,2490.4,2491.8,2489.6,2491.4,1754
2013-04-01,10:34:00,2491.4,2492.2,2490.2,2490.2,2014
2013-04-01,10:35:00,2489.8,2490.2,2488.2,2488.4,2516
2013-04-01,10:36:00,2488.4,2488.6,2486.0,2486.4,2791
2013-04-01,10:37:00,2486.4,2487.2,2485.8,2486.2,1659
2013-04-01,10:38:00,2486.2,2487.4,2486.0,2487.4,1150
2013-04-01,10:39:00,2487.4,2487.4,2484.0,2484.4,3176
2013-04-01,10:40:00,2484.4,2487.6,2484.4,2486.8,1579
2013-04-01,10:41:00,2486.8,2488.6,2486.6,2487.6,1557
2013-04-01,10:42:00,2488.0,2489.0,2487.6,2487.8,1802
2013-04-01,10:43:00,2487.6,2487.6,2485.0,2485.8,1536
2013-04-01,10:44:00,2485.6,2486.8,2485.0,2486.8,1164
2013-04-01,10:45:00,2487.0,2490.0,2486.6,2489.8,2658
2013-04-01,10:46:00,2490.0,2490.6,2488.0,2489.0,2045
2013-04-01,10:47:00,2489.0,2489.2,2486.0,2486.2,1780
2013-04-01,10:48:00,2486.0,2487.6,2485.0,2486.6,2245
2013-04-01,10:49:00,2486.8,2488.8,2486.0,2486.0,1793
2013-04-01,10:50:00,2486.0,2487.0,2485.2,2486.4,1948
2013-04-01,10:51:00,2486.4,2486.8,2485.0,2486.4,1298
2013-04-01,10:52:00,2486.4,2487.8,2484.6,2484.8,1522
2013-04-01,10:53:00,2484.6,2488.0,2484.6,2487.4,1422
2013-04-01,10:54:00,2487.4,2488.6,2485.4,2485.6,1254
2013-04-01,10:55:00,2485.6,2487.0,2485.2,2486.4,1110
2013-04-01,10:56:00,2486.4,2489.0,2486.4,2487.8,1691
2013-04-01,10:57:00,2487.8,2491.0,2487.8,2491.0,2916
2013-04-01,10:58:00,2491.0,2494.6,2489.8,2490.0,5407
2013-04-01,10:59:00,2490.0,2490.2,2487.6,2488.0,3203
2013-04-01,11:00:00,2488.4,2488.8,2485.8,2486.6,2592
2013-04-01,11:01:00,2486.8,2487.8,2485.8,2487.4,1784
2013-04-01,11:02:00,2487.6,2488.4,2486.0,2488.2,1283
2013-04-01,11:03:00,2488.2,2489.4,2487.4,2488.8,1948
2013-04-01,11:04:00,2488.6,2491.0,2488.4,2489.8,2107
2013-04-01,11:05:00,2489.6,2491.8,2489.2,2491.2,2381
2013-04-01,11:06:00,2491.2,2494.8,2490.0,2493.6,4607
2013-04-01,11:07:00,2493.2,2495.8,2492.8,2493.4,3980
2013-04-01,11:08:00,2493.6,2497.8,2492.6,2497.4,5082
2013-04-01,11:09:00,2497.4,2503.0,2496.4,2502.4,6611
2013-04-01,11:10:00,2502.6,2511.8,2501.0,2509.8,11460
2013-04-01,11:11:00,2510.6,2510.6,2506.0,2508.2,6860
2013-04-01,11:12:00,2508.6,2508.6,2504.2,2505.0,4313
2013-04-01,11:13:00,2505.0,2506.0,2501.2,2502.0,4897
2013-04-01,11:14:00,2501.8,2503.0,2500.8,2502.0,3629
2013-04-01,11:15:00,2502.0,2502.8,2497.6,2499.6,4571
2013-04-01,11:16:00,2499.2,2499.6,2497.6,2498.8,3260
2013-04-01,11:17:00,2499.2,2501.0,2499.0,2499.8,2572
2013-04-01,11:18:00,2499.2,2501.8,2497.2,2498.6,4468
2013-04-01,11:19:00,2498.6,2499.0,2497.0,2498.0,2823
2013-04-01,11:20:00,2498.0,2498.4,2493.0,2494.8,5240
2013-04-01,11:21:00,2495.4,2496.4,2494.2,2495.4,2314
2013-04-01,11:22:00,2495.2,2496.0,2493.6,2494.2,2327
2013-04-01,11:23:00,2494.0,2495.2,2493.2,2494.8,1989
2013-04-01,11:24:00,2494.6,2495.4,2493.2,2494.6,1542
2013-04-01,11:25:00,2494.2,2495.0,2493.8,2494.4,1754
2013-04-01,11:26:00,2494.2,2495.0,2490.0,2491.2,4681
2013-04-01,11:27:00,2490.6,2490.8,2488.0,2488.8,4330
2013-04-01,11:28:00,2488.8,2489.0,2486.0,2487.2,4256
2013-04-01,11:29:00,2487.2,2488.2,2485.4,2485.4,3162
2013-04-01,11:30:00,2485.2,2486.4,2484.8,2485.8,3203
2013-04-01,13:01:00,2486.0,2488.0,2485.0,2487.6,3018
2013-04-01,13:02:00,2487.6,2488.8,2487.2,2488.8,2034
2013-04-01,13:03:00,2488.6,2488.8,2487.4,2487.6,1324
2013-04-01,13:04:00,2487.6,2488.4,2487.2,2488.2,816
2013-04-01,13:05:00,2488.2,2490.0,2487.6,2488.0,1822
2013-04-01,13:06:00,2488.0,2489.6,2487.6,2489.6,1017
2013-04-01,13:07:00,2489.4,2490.2,2488.6,2488.8,1981
2013-04-01,13:08:00,2488.8,2490.6,2488.8,2490.2,1032
2013-04-01,13:09:00,2490.0,2491.0,2488.2,2488.8,1923
2013-04-01,13:10:00,2488.4,2488.8,2487.6,2488.4,1449
2013-04-01,13:11:00,2488.4,2490.8,2488.4,2490.4,1473
2013-04-01,13:12:00,2490.6,2490.8,2489.6,2490.8,1260
2013-04-01,13:13:00,2490.8,2491.6,2488.8,2489.4,1827
2013-04-01,13:14:00,2489.2,2489.4,2488.0,2488.8,1458
2013-04-01,13:15:00,2488.6,2491.2,2488.4,2491.0,1350
2013-04-01,13:16:00,2491.0,2492.8,2490.0,2491.6,3047
2013-04-01,13:17:00,2491.6,2493.8,2490.8,2493.2,2189
2013-04-01,13:18:00,2492.6,2493.6,2492.2,2493.4,1780
2013-04-01,13:19:00,2493.8,2494.8,2493.4,2494.2,2852
2013-04-01,13:20:00,2494.2,2495.8,2493.8,2493.8,3071
2013-04-01,13:21:00,2494.0,2494.4,2492.0,2494.2,2637
2013-04-01,13:22:00,2494.2,2496.0,2493.0,2493.0,2574
2013-04-01,13:23:00,2493.0,2494.4,2493.0,2494.2,1531
2013-04-01,13:24:00,2494.2,2497.0,2494.2,2496.2,3579
2013-04-01,13:25:00,2496.2,2498.4,2496.0,2498.2,3554
2013-04-01,13:26:00,2498.4,2499.4,2495.6,2496.0,3453
2013-04-01,13:27:00,2496.0,2496.4,2494.0,2494.4,2804
2013-04-01,13:28:00,2494.6,2496.0,2494.6,2495.0,1471
2013-04-01,13:29:00,2495.0,2501.6,2493.8,2500.8,6301
2013-04-01,13:30:00,2500.6,2502.0,2498.6,2500.2,4344
2013-04-01,13:31:00,2500.0,2500.6,2498.0,2499.2,2656
2013-04-01,13:32:00,2499.4,2499.6,2495.0,2495.8,3404
2013-04-01,13:33:00,2495.6,2496.0,2493.6,2494.2,3125
2013-04-01,13:34:00,2494.0,2495.0,2493.0,2493.8,3136
2013-04-01,13:35:00,2493.4,2494.6,2492.8,2493.8,2209
2013-04-01,13:36:00,2493.6,2495.2,2493.6,2494.6,1822
2013-04-01,13:37:00,2494.4,2495.4,2493.2,2494.4,1600
2013-04-01,13:38:00,2494.2,2498.2,2494.2,2496.4,3114
2013-04-01,13:39:00,2496.2,2498.6,2495.2,2495.2,2867
2013-04-01,13:40:00,2495.6,2500.0,2495.0,2498.4,4030
2013-04-01,13:41:00,2498.6,2501.0,2497.4,2500.0,2729
2013-04-01,13:42:00,2499.6,2501.4,2497.8,2498.6,2870
2013-04-01,13:43:00,2498.6,2500.6,2497.8,2500.2,1629
2013-04-01,13:44:00,2500.2,2500.2,2497.4,2498.8,1730
2013-04-01,13:45:00,2498.4,2498.8,2496.0,2496.6,1982
2013-04-01,13:46:00,2496.4,2496.4,2494.6,2495.8,2398
2013-04-01,13:47:00,2495.8,2498.4,2495.4,2497.4,1999
2013-04-01,13:48:00,2497.4,2498.4,2496.2,2497.2,1359
2013-04-01,13:49:00,2497.2,2499.4,2497.0,2498.4,1710
2013-04-01,13:50:00,2498.8,2501.0,2498.0,2499.4,3075
2013-04-01,13:51:00,2499.4,2499.6,2497.6,2497.8,1719
2013-04-01,13:52:00,2497.8,2500.8,2497.2,2500.4,2821
2013-04-01,13:53:00,2500.2,2501.2,2498.8,2499.8,2075
2013-04-01,13:54:00,2499.8,2500.8,2498.0,2498.0,1372
2013-04-01,13:55:00,2498.0,2498.4,2493.2,2493.6,5416
2013-04-01,13:56:00,2493.4,2494.0,2488.2,2490.8,7063
2013-04-01,13:57:00,2491.0,2493.8,2490.4,2493.2,3091
2013-04-01,13:58:00,2493.2,2496.4,2493.0,2495.8,3664
2013-04-01,13:59:00,2496.0,2498.8,2496.0,2497.0,3764
2013-04-01,14:00:00,2497.2,2498.0,2496.2,2496.8,1845
2013-04-01,14:01:00,2497.0,2497.6,2495.4,2495.8,1960
2013-04-01,14:02:00,2495.6,2496.0,2494.2,2495.0,2142
2013-04-01,14:03:00,2495.0,2495.8,2493.4,2493.8,2010
2013-04-01,14:04:00,2493.6,2494.8,2490.6,2491.0,3143
2013-04-01,14:05:00,2490.8,2492.8,2490.4,2491.2,2596
2013-04-01,14:06:00,2491.0,2492.0,2489.6,2490.2,3512
2013-04-01,14:07:00,2490.0,2491.6,2489.2,2490.8,1953
2013-04-01,14:08:00,2490.6,2492.2,2489.4,2489.4,1920
2013-04-01,14:09:00,2489.6,2490.0,2486.6,2486.6,3940
2013-04-01,14:10:00,2486.6,2487.8,2486.2,2486.2,3535
2013-04-01,14:11:00,2486.2,2487.8,2485.4,2487.8,3178
2013-04-01,14:12:00,2487.8,2488.4,2486.2,2486.4,2435
2013-04-01,14:13:00,2486.4,2488.2,2486.0,2487.6,2506
2013-04-01,14:14:00,2487.4,2489.4,2487.0,2487.2,2318
2013-04-01,14:15:00,2487.6,2489.2,2486.8,2487.8,1556
2013-04-01,14:16:00,2487.8,2489.6,2487.2,2488.8,1683
2013-04-01,14:17:00,2489.0,2489.0,2485.6,2485.8,2518
2013-04-01,14:18:00,2485.8,2487.8,2485.2,2487.2,1769
2013-04-01,14:19:00,2487.2,2490.0,2487.0,2489.2,2734
2013-04-01,14:20:00,2489.4,2489.6,2487.8,2487.8,1423
2013-04-01,14:21:00,2487.6,2490.2,2487.4,2488.6,2272
2013-04-01,14:22:00,2488.4,2490.4,2488.4,2489.4,1975
2013-04-01,14:23:00,2489.2,2490.4,2488.4,2489.8,1464
2013-04-01,14:24:00,2489.8,2489.8,2486.0,2487.0,2458
2013-04-01,14:25:00,2486.8,2488.2,2486.4,2487.2,1148
2013-04-01,14:26:00,2487.2,2489.4,2486.6,2489.0,1172
2013-04-01,14:27:00,2489.0,2489.4,2486.8,2487.4,1042
2013-04-01,14:28:00,2487.2,2488.2,2486.0,2486.2,1617
2013-04-01,14:29:00,2486.4,2488.6,2486.4,2487.4,1528
2013-04-01,14:30:00,2487.4,2487.4,2485.8,2487.0,1546
2013-04-01,14:31:00,2487.0,2487.8,2486.8,2487.8,1148
2013-04-01,14:32:00,2488.0,2489.6,2487.6,2488.4,1985
2013-04-01,14:33:00,2488.6,2489.4,2487.8,2489.2,1237
2013-04-01,14:34:00,2489.2,2490.0,2488.2,2489.0,2041
2013-04-01,14:35:00,2489.0,2490.2,2488.6,2489.4,1159
2013-04-01,14:36:00,2489.8,2489.8,2483.0,2483.0,4437
2013-04-01,14:37:00,2483.0,2484.4,2480.0,2483.8,6825
2013-04-01,14:38:00,2484.0,2486.8,2483.8,2485.0,3337
2013-04-01,14:39:00,2485.4,2486.2,2484.4,2484.8,2343
2013-04-01,14:40:00,2484.8,2486.0,2484.4,2485.6,1153
2013-04-01,14:41:00,2486.0,2486.6,2484.8,2485.4,1406
2013-04-01,14:42:00,2485.2,2485.4,2483.8,2484.4,1835
2013-04-01,14:43:00,2484.6,2486.4,2484.0,2485.4,1435
2013-04-01,14:44:00,2485.4,2486.2,2485.2,2486.0,992
2013-04-01,14:45:00,2486.0,2486.4,2485.2,2485.6,812
2013-04-01,14:46:00,2485.4,2486.0,2482.4,2483.6,2019
2013-04-01,14:47:00,2483.8,2485.0,2483.0,2483.0,1137
2013-04-01,14:48:00,2483.0,2484.8,2483.0,2483.6,1448
2013-04-01,14:49:00,2483.6,2485.4,2483.4,2485.2,1226
2013-04-01,14:50:00,2485.6,2487.4,2485.2,2487.2,2905
2013-04-01,14:51:00,2487.0,2487.6,2486.2,2486.8,1565
2013-04-01,14:52:00,2486.8,2486.8,2485.2,2485.8,1485
2013-04-01,14:53:00,2485.8,2486.6,2484.8,2485.0,1451
2013-04-01,14:54:00,2484.6,2485.2,2484.2,2484.8,1318
2013-04-01,14:55:00,2484.8,2485.4,2484.6,2485.0,1145
2013-04-01,14:56:00,2485.2,2485.8,2484.6,2485.4,1369
2013-04-01,14:57:00,2485.6,2486.8,2485.0,2485.8,1581
2013-04-01,14:58:00,2486.4,2486.4,2485.2,2485.8,819
2013-04-01,14:59:00,2485.8,2486.0,2485.0,2485.4,877
2013-04-01,15:00:00,2485.2,2486.0,2485.2,2485.6,752
2013-04-01,15:01:00,2485.2,2485.6,2484.6,2485.2,1130
2013-04-01,15:02:00,2485.0,2486.2,2484.8,2486.2,963
2013-04-01,15:03:00,2486.0,2486.2,2485.2,2485.6,666
2013-04-01,15:04:00,2485.6,2486.2,2485.6,2486.0,817
2013-04-01,15:05:00,2486.0,2486.8,2485.6,2485.6,1470
2013-04-01,15:06:00,2485.6,2486.2,2484.8,2484.8,1083
2013-04-01,15:07:00,2484.8,2485.2,2483.8,2484.0,1804
2013-04-01,15:08:00,2483.8,2484.6,2483.8,2484.0,771
2013-04-01,15:09:00,2484.0,2484.6,2484.0,2484.4,785
2013-04-01,15:10:00,2484.2,2484.4,2483.8,2484.2,804
2013-04-01,15:11:00,2484.0,2485.2,2484.0,2484.8,1600
2013-04-01,15:12:00,2485.0,2485.0,2484.2,2484.2,714
2013-04-01,15:13:00,2484.2,2485.2,2484.2,2485.0,1289
2013-04-01,15:14:00,2485.0,2486.6,2484.8,2485.2,2345
2013-04-01,15:15:00,2485.0,2485.4,2483.2,2483.4,3174
2013-04-02,09:16:00,2490.0,2494.8,2490.0,2494.4,6191
2013-04-02,09:17:00,2494.2,2495.8,2493.8,2494.6,3133
2013-04-02,09:18:00,2494.4,2497.0,2494.2,2496.4,2459
2013-04-02,09:19:00,2496.6,2496.6,2495.0,2495.2,1497
2013-04-02,09:20:00,2495.6,2497.8,2494.4,2497.4,2474
2013-04-02,09:21:00,2497.2,2497.2,2496.0,2496.4,1739
2013-04-02,09:22:00,2496.2,2497.0,2495.4,2497.0,1319
2013-04-02,09:23:00,2497.0,2497.6,2495.6,2497.6,1255
2013-04-02,09:24:00,2497.6,2497.8,2496.2,2496.4,1256
2013-04-02,09:25:00,2496.4,2497.0,2494.0,2495.6,2379
2013-04-02,09:26:00,2495.8,2498.6,2495.6,2496.6,2372
2013-04-02,09:27:00,2496.6,2496.8,2495.4,2496.6,1192
2013-04-02,09:28:00,2496.6,2498.8,2495.2,2496.2,1807
2013-04-02,09:29:00,2496.0,2497.8,2495.2,2497.4,1394
2013-04-02,09:30:00,2497.4,2498.4,2496.0,2497.6,1267
2013-04-02,09:31:00,2497.8,2498.0,2495.6,2497.8,1811
2013-04-02,09:32:00,2497.8,2497.8,2494.4,2494.4,2118
2013-04-02,09:33:00,2494.4,2496.2,2493.0,2494.6,2795
2013-04-02,09:34:00,2494.6,2495.2,2493.0,2494.4,1915
2013-04-02,09:35:00,2494.4,2496.4,2494.0,2495.4,2145
2013-04-02,09:36:00,2495.6,2496.0,2493.2,2496.0,1916
2013-04-02,09:37:00,2496.0,2501.6,2495.8,2501.0,6343
2013-04-02,09:38:00,2501.2,2501.2,2499.2,2500.4,2748
2013-04-02,09:39:00,2500.2,2500.2,2497.2,2498.4,3185
2013-04-02,09:40:00,2498.4,2498.4,2496.0,2497.8,2270
2013-04-02,09:41:00,2497.6,2498.8,2496.2,2497.8,2519
2013-04-02,09:42:00,2497.6,2500.6,2497.2,2498.8,2266
2013-04-02,09:43:00,2498.4,2499.0,2496.4,2498.4,2630
2013-04-02,09:44:00,2498.4,2503.0,2497.8,2500.0,4396
2013-04-02,09:45:00,2500.0,2503.0,2499.0,2501.8,3680
2013-04-02,09:46:00,2502.0,2508.0,2501.2,2506.0,7196
2013-04-02,09:47:00,2505.8,2508.8,2504.2,2506.4,5707
2013-04-02,09:48:00,2506.4,2508.8,2505.6,2508.6,3902
2013-04-02,09:49:00,2508.4,2510.8,2506.4,2510.8,5177
2013-04-02,09:50:00,2510.6,2511.0,2507.0,2510.0,4836
2013-04-02,09:51:00,2509.8,2511.6,2507.2,2509.8,4527
2013-04-02,09:52:00,2509.6,2513.6,2508.2,2510.0,6641
2013-04-02,09:53:00,2510.6,2512.8,2509.6,2509.8,4379
2013-04-02,09:54:00,2509.4,2510.2,2507.0,2508.8,3934
2013-04-02,09:55:00,2509.2,2514.4,2509.0,2514.2,5729
2013-04-02,09:56:00,2514.0,2518.0,2514.0,2517.0,10678
2013-04-02,09:57:00,2517.0,2519.4,2515.6,2518.6,5746
2013-04-02,09:58:00,2518.4,2519.4,2517.8,2518.4,4925
2013-04-02,09:59:00,2518.0,2524.0,2517.8,2523.2,8051
2013-04-02,10:00:00,2523.6,2526.4,2521.8,2524.0,7230
2013-04-02,10:01:00,2524.4,2526.0,2519.8,2520.0,5198
2013-04-02,10:02:00,2520.0,2523.2,2520.0,2522.4,3441
2013-04-02,10:03:00,2522.4,2528.2,2521.4,2526.8,5997
2013-04-02,10:04:00,2526.6,2528.8,2524.0,2526.0,5770
2013-04-02,10:05:00,2526.2,2526.6,2523.2,2525.0,3257
2013-04-02,10:06:00,2525.0,2526.2,2520.6,2521.4,4216
2013-04-02,10:07:00,2520.8,2521.6,2519.4,2520.8,3961
2013-04-02,10:08:00,2520.8,2523.0,2520.0,2520.6,2716
2013-04-02,10:09:00,2520.6,2521.0,2516.6,2517.4,5880
2013-04-02,10:10:00,2516.8,2518.4,2515.8,2517.2,3926
2013-04-02,10:11:00,2517.0,2519.4,2516.6,2518.6,3532
2013-04-02,10:12:00,2518.2,2520.0,2512.0,2513.8,7047
2013-04-02,10:13:00,2513.2,2516.0,2513.2,2513.4,4380
2013-04-02,10:14:00,2513.2,2514.4,2511.0,2512.4,5347
2013-04-02,10:15:00,2512.0,2513.0,2511.0,2512.6,3477
2013-04-02,10:16:00,2512.4,2515.2,2511.8,2514.4,4030
2013-04-02,10:17:00,2514.2,2515.6,2512.6,2514.6,2446
2013-04-02,10:18:00,2514.4,2515.6,2513.6,2514.6,2038
2013-04-02,10:19:00,2514.8,2514.8,2510.4,2512.4,5098
2013-04-02,10:20:00,2512.6,2513.8,2511.4,2512.4,2717
2013-04-02,10:21:00,2512.2,2513.0,2511.0,2511.6,2254
2013-04-02,10:22:00,2511.6,2511.6,2510.0,2510.4,4572
2013-04-02,10:23:00,2510.4,2511.0,2509.4,2510.8,3351
2013-04-02,10:24:00,2510.6,2511.6,2507.2,2507.8,4692
2013-04-02,10:25:00,2507.6,2508.0,2504.8,2505.0,6540
2013-04-02,10:26:00,2505.0,2506.2,2503.2,2505.2,5895
2013-04-02,10:27:00,2505.0,2507.2,2503.8,2506.0,3484
2013-04-02,10:28:00,2505.8,2506.8,2504.4,2504.6,2049
2013-04-02,10:29:00,2504.8,2506.2,2503.4,2504.4,2543
2013-04-02,10:30:00,2504.2,2505.6,2503.2,2505.0,2641
2013-04-02,10:31:00,2505.0,2506.2,2504.2,2505.4,2397
2013-04-02,10:32:00,2505.4,2506.2,2504.0,2506.2,2032
2013-04-02,10:33:00,2506.4,2507.0,2505.4,2506.4,2774
2013-04-02,10:34:00,2506.4,2506.6,2501.8,2502.8,3596
2013-04-02,10:35:00,2502.2,2505.6,2501.4,2504.2,4125
2013-04-02,10:36:00,2504.4,2505.4,2503.8,2504.8,1770
2013-04-02,10:37:00,2504.6,2506.6,2504.0,2505.2,2621
2013-04-02,10:38:00,2505.2,2505.2,2503.8,2504.4,1414
2013-04-02,10:39:00,2504.2,2505.8,2503.8,2505.8,1434
2013-04-02,10:40:00,2505.6,2506.0,2503.4,2504.0,2129
2013-04-02,10:41:00,2504.4,2505.2,2503.6,2504.6,1127
2013-04-02,10:42:00,2505.0,2506.2,2504.2,2505.2,2112
2013-04-02,10:43:00,2505.0,2506.6,2504.6,2506.2,1743
2013-04-02,10:44:00,2506.2,2508.2,2504.8,2505.8,3769
2013-04-02,10:45:00,2505.8,2507.0,2505.2,2506.0,1714
2013-04-02,10:46:00,2505.8,2506.8,2505.0,2505.4,1954
2013-04-02,10:47:00,2505.4,2507.2,2505.0,2507.2,1712
2013-04-02,10:48:00,2507.2,2507.8,2505.6,2505.8,1795
2013-04-02,10:49:00,2505.6,2506.0,2504.6,2504.6,2089
2013-04-02,10:50:00,2504.6,2506.2,2504.2,2504.6,2030
2013-04-02,10:51:00,2504.6,2504.6,2500.6,2501.6,5228
2013-04-02,10:52:00,2501.6,2502.0,2495.6,2497.2,7188
2013-04-02,10:53:00,2497.0,2498.4,2496.6,2496.6,3632
2013-04-02,10:54:00,2496.4,2497.2,2495.8,2496.2,2920
2013-04-02,10:55:00,2496.2,2497.2,2492.4,2492.4,4140
2013-04-02,10:56:00,2492.8,2495.6,2492.2,2495.4,4433
2013-04-02,10:57:00,2495.0,2496.2,2494.2,2495.2,2245
2013-04-02,10:58:00,2495.6,2496.0,2494.6,2495.0,2031
2013-04-02,10:59:00,2495.2,2496.4,2494.6,2496.2,1946
2013-04-02,11:00:00,2496.0,2496.6,2494.2,2495.4,1952
2013-04-02,11:01:00,2495.6,2495.6,2493.8,2494.6,2082
2013-04-02,11:02:00,2494.2,2494.6,2490.8,2491.0,3342
2013-04-02,11:03:00,2491.2,2491.2,2487.2,2489.2,7160
2013-04-02,11:04:00,2488.8,2490.2,2488.0,2488.2,3559
2013-04-02,11:05:00,2488.0,2490.4,2488.0,2489.4,2289
2013-04-02,11:06:00,2489.4,2490.4,2487.0,2488.4,2826
2013-04-02,11:07:00,2488.4,2489.8,2487.6,2488.2,1999
2013-04-02,11:08:00,2488.0,2489.8,2488.0,2489.0,1857
2013-04-02,11:09:00,2489.0,2490.0,2488.4,2489.0,1461
2013-04-02,11:10:00,2489.0,2489.0,2485.0,2485.0,4770
2013-04-02,11:11:00,2484.6,2485.4,2481.8,2482.6,6142
2013-04-02,11:12:00,2482.6,2485.6,2482.0,2483.8,3115
2013-04-02,11:13:00,2483.6,2484.6,2478.2,2478.4,4863
2013-04-02,11:14:00,2478.4,2480.2,2476.4,2479.0,4891
2013-04-02,11:15:00,2479.0,2479.6,2472.0,2472.0,6168
2013-04-02,11:16:00,2471.6,2473.2,2467.0,2472.8,8891
2013-04-02,11:17:00,2472.6,2474.0,2470.8,2471.6,3745
2013-04-02,11:18:00,2472.4,2477.0,2472.0,2475.6,5041
2013-04-02,11:19:00,2475.4,2477.2,2475.0,2476.6,3063
2013-04-02,11:20:00,2476.6,2479.6,2475.8,2478.8,3546
2013-04-02,11:21:00,2478.8,2479.0,2476.6,2476.6,2539
2013-04-02,11:22:00,2476.6,2477.4,2475.2,2475.4,2067
2013-04-02,11:23:00,2475.4,2475.8,2473.6,2475.2,2570
2013-04-02,11:24:00,2475.0,2478.8,2475.0,2476.6,2786
2013-04-02,11:25:00,2476.4,2476.4,2473.2,2476.0,3137
2013-04-02,11:26:00,2476.2,2477.8,2475.2,2477.6,1614
2013-04-02,11:27:00,2477.8,2479.0,2475.4,2477.6,2639
2013-04-02,11:28:00,2477.4,2478.6,2476.2,2478.0,1150
2013-04-02,11:29:00,2478.0,2479.4,2477.8,2478.0,2256
2013-04-02,11:30:00,2478.4,2478.4,2476.8,2478.0,1732
2013-04-02,13:01:00,2477.4,2478.6,2476.2,2478.0,2480
2013-04-02,13:02:00,2478.6,2479.6,2478.2,2479.6,2173
2013-04-02,13:03:00,2479.6,2484.2,2479.6,2483.8,7153
2013-04-02,13:04:00,2483.4,2488.0,2483.4,2487.2,6703
2013-04-02,13:05:00,2487.2,2489.0,2485.6,2489.0,4451
2013-04-02,13:06:00,2489.6,2490.0,2486.2,2486.8,4689
2013-04-02,13:07:00,2486.4,2488.0,2485.6,2486.6,3331
2013-04-02,13:08:00,2486.8,2487.6,2485.6,2487.0,1740
2013-04-02,13:09:00,2486.8,2490.2,2486.8,2489.2,5588
2013-04-02,13:10:00,2488.8,2493.8,2488.0,2493.8,6509
2013-04-02,13:11:00,2493.6,2494.8,2489.4,2489.6,4774
2013-04-02,13:12:00,2489.8,2490.4,2488.4,2488.6,2809
2013-04-02,13:13:00,2488.6,2489.4,2486.2,2486.6,3058
2013-04-02,13:14:00,2486.6,2487.8,2485.6,2486.4,2252
2013-04-02,13:15:00,2486.6,2487.0,2484.8,2486.2,2397
2013-04-02,13:16:00,2486.4,2486.8,2483.2,2483.4,2944
2013-04-02,13:17:00,2483.4,2483.4,2481.4,2481.4,3919
2013-04-02,13:18:00,2481.4,2482.4,2480.0,2480.0,3939
2013-04-02,13:19:00,2480.2,2480.8,2477.8,2479.4,4125
2013-04-02,13:20:00,2479.4,2480.4,2478.2,2478.8,2634
2013-04-02,13:21:00,2478.8,2480.2,2477.6,2478.2,2708
2013-04-02,13:22:00,2478.0,2478.8,2473.6,2473.6,4834
2013-04-02,13:23:00,2473.6,2475.4,2472.8,2474.4,3563
2013-04-02,13:24:00,2474.2,2477.8,2473.0,2476.8,3713
2013-04-02,13:25:00,2477.2,2478.6,2475.8,2478.6,2972
2013-04-02,13:26:00,2478.6,2479.8,2477.2,2479.0,3207
2013-04-02,13:27:00,2478.8,2480.4,2478.2,2478.8,2519
2013-04-02,13:28:00,2479.0,2479.0,2477.0,2477.8,2459
2013-04-02,13:29:00,2477.6,2482.2,2477.0,2481.6,4346
2013-04-02,13:30:00,2481.8,2484.8,2480.6,2483.8,5119
2013-04-02,13:31:00,2483.6,2485.2,2483.2,2483.2,3462
2013-04-02,13:32:00,2483.4,2484.0,2481.0,2483.4,2900
2013-04-02,13:33:00,2484.0,2484.0,2480.8,2481.8,1847
2013-04-02,13:34:00,2482.0,2482.4,2477.2,2478.6,3539
2013-04-02,13:35:00,2478.8,2480.2,2477.4,2479.0,2572
2013-04-02,13:36:00,2479.0,2480.8,2478.2,2480.2,2082
2013-04-02,13:37:00,2480.0,2487.6,2479.6,2486.8,6500
2013-04-02,13:38:00,2486.8,2490.8,2486.8,2489.8,6494
2013-04-02,13:39:00,2490.0,2491.8,2488.4,2488.6,4887
2013-04-02,13:40:00,2488.6,2491.2,2486.8,2488.8,3804
2013-04-02,13:41:00,2488.4,2489.0,2486.6,2487.0,3035
2013-04-02,13:42:00,2487.0,2490.8,2485.2,2489.8,3727
2013-04-02,13:43:00,2489.8,2490.0,2484.8,2484.8,3051
2013-04-02,13:44:00,2484.6,2487.2,2483.8,2487.2,2948
2013-04-02,13:45:00,2487.0,2490.4,2486.8,2490.4,4024
2013-04-02,13:46:00,2490.4,2493.8,2488.8,2488.8,7075
2013-04-02,13:47:00,2488.8,2493.0,2488.2,2491.4,4052
2013-04-02,13:48:00,2491.4,2495.8,2489.8,2495.2,5263
2013-04-02,13:49:00,2495.6,2496.4,2493.4,2495.0,5772
2013-04-02,13:50:00,2495.0,2495.0,2491.8,2493.0,3629
2013-04-02,13:51:00,2492.8,2494.0,2491.8,2492.0,2878
2013-04-02,13:52:00,2491.8,2495.4,2491.2,2493.2,4349
2013-04-02,13:53:00,2493.2,2493.8,2489.0,2491.2,4145
2013-04-02,13:54:00,2491.0,2491.4,2488.2,2488.6,2828
2013-04-02,13:55:00,2488.8,2489.2,2487.6,2487.8,2217
2013-04-02,13:56:00,2487.6,2488.8,2487.0,2488.4,2637
2013-04-02,13:57:00,2488.2,2490.0,2487.0,2488.2,2297
2013-04-02,13:58:00,2488.6,2489.8,2487.2,2487.6,1772
2013-04-02,13:59:00,2488.0,2488.6,2485.2,2488.4,3110
2013-04-02,14:00:00,2488.4,2491.4,2488.0,2488.0,3698
2013-04-02,14:01:00,2487.8,2490.0,2487.4,2488.6,1795
2013-04-02,14:02:00,2488.6,2491.6,2487.2,2491.6,2478
2013-04-02,14:03:00,2491.2,2493.0,2490.6,2492.2,3381
2013-04-02,14:04:00,2491.8,2493.4,2488.8,2493.4,3245
2013-04-02,14:05:00,2493.4,2494.0,2490.6,2491.0,3366
2013-04-02,14:06:00,2490.8,2493.0,2490.2,2490.2,2170
2013-04-02,14:07:00,2490.4,2491.0,2488.4,2489.0,2195
2013-04-02,14:08:00,2489.0,2489.4,2487.8,2488.6,1798
2013-04-02,14:09:00,2488.4,2491.6,2487.0,2487.0,2353
2013-04-02,14:10:00,2487.0,2487.4,2482.2,2482.6,6800
2013-04-02,14:11:00,2482.4,2483.8,2480.8,2481.6,4319
2013-04-02,14:12:00,2481.0,2483.4,2480.6,2481.8,3494
2013-04-02,14:13:00,2481.8,2483.0,2481.4,2482.0,1800
2013-04-02,14:14:00,2482.2,2482.4,2479.6,2480.4,3858
2013-04-02,14:15:00,2480.0,2480.6,2478.0,2478.2,3364
2013-04-02,14:16:00,2478.4,2480.8,2478.0,2480.4,2604
2013-04-02,14:17:00,2480.6,2481.8,2480.4,2480.8,1939
2013-04-02,14:18:00,2480.6,2481.0,2479.6,2480.2,1677
2013-04-02,14:19:00,2480.0,2481.6,2479.6,2479.8,1888
2013-04-02,14:20:00,2479.6,2479.8,2476.0,2476.8,4230
2013-04-02,14:21:00,2476.6,2477.8,2475.2,2475.8,2783
2013-04-02,14:22:00,2476.0,2478.0,2475.4,2478.0,2143
2013-04-02,14:23:00,2478.0,2479.0,2477.8,2478.2,1904
2013-04-02,14:24:00,2478.2,2479.8,2477.2,2479.2,1863
2013-04-02,14:25:00,2479.4,2480.4,2478.6,2478.6,1925
2013-04-02,14:26:00,2478.8,2479.6,2478.0,2478.0,1221
2013-04-02,14:27:00,2478.2,2479.4,2477.8,2478.6,1009
2013-04-02,14:28:00,2478.4,2478.6,2475.4,2476.2,2322
2013-04-02,14:29:00,2476.2,2478.0,2473.8,2477.6,3633
2013-04-02,14:30:00,2477.4,2480.6,2477.2,2479.4,3562
2013-04-02,14:31:00,2479.6,2483.6,2479.2,2482.4,4571
2013-04-02,14:32:00,2482.4,2482.4,2480.4,2481.2,2236
2013-04-02,14:33:00,2481.4,2481.4,2478.6,2479.2,2104
2013-04-02,14:34:00,2479.4,2481.6,2478.6,2479.2,2232
2013-04-02,14:35:00,2479.2,2480.6,2477.8,2479.6,2045
2013-04-02,14:36:00,2479.6,2480.4,2479.0,2479.6,1088
2013-04-02,14:37:00,2479.6,2482.0,2478.2,2481.4,1967
2013-04-02,14:38:00,2481.4,2481.8,2479.4,2480.4,1382
2013-04-02,14:39:00,2480.4,2480.8,2479.2,2479.8,1246
2013-04-02,14:40:00,2479.8,2480.2,2479.0,2480.0,1064
2013-04-02,14:41:00,2480.0,2480.4,2478.8,2479.6,1483
2013-04-02,14:42:00,2479.6,2480.6,2479.2,2479.4,1401
2013-04-02,14:43:00,2479.2,2481.2,2479.2,2480.0,1501
2013-04-02,14:44:00,2480.0,2480.4,2479.4,2479.8,902
2013-04-02,14:45:00,2480.2,2481.0,2479.2,2479.8,1681
2013-04-02,14:46:00,2480.0,2483.0,2480.0,2482.4,3879
2013-04-02,14:47:00,2482.6,2486.0,2482.2,2485.2,4327
2013-04-02,14:48:00,2485.2,2485.4,2483.4,2483.6,2385
2013-04-02,14:49:00,2483.4,2483.6,2481.4,2482.2,2426
2013-04-02,14:50:00,2482.4,2482.8,2480.2,2481.2,2212
2013-04-02,14:51:00,2481.2,2482.0,2481.0,2481.4,1477
2013-04-02,14:52:00,2481.2,2481.6,2480.4,2481.2,1450
2013-04-02,14:53:00,2481.2,2482.8,2481.0,2482.4,1448
2013-04-02,14:54:00,2482.4,2485.4,2482.2,2485.4,2972
2013-04-02,14:55:00,2485.6,2491.0,2485.2,2490.4,6567
2013-04-02,14:56:00,2490.2,2491.0,2489.0,2490.0,3689
2013-04-02,14:57:00,2490.0,2491.8,2489.0,2491.2,3466
2013-04-02,14:58:00,2490.6,2491.6,2490.0,2491.0,2228
2013-04-02,14:59:00,2491.0,2493.0,2489.8,2493.0,3098
2013-04-02,15:00:00,2493.0,2494.0,2491.4,2493.8,2670
2013-04-02,15:01:00,2494.0,2501.8,2494.0,2499.8,6914
2013-04-02,15:02:00,2499.8,2501.8,2498.4,2500.2,4444
2013-04-02,15:03:00,2499.8,2500.0,2497.8,2498.8,3160
2013-04-02,15:04:00,2498.8,2500.8,2498.0,2499.4,2538
2013-04-02,15:05:00,2499.4,2500.4,2498.8,2500.0,1559
2013-04-02,15:06:00,2500.4,2503.4,2500.2,2503.4,3802
2013-04-02,15:07:00,2503.8,2505.4,2502.0,2505.4,4332
2013-04-02,15:08:00,2505.2,2506.4,2503.2,2505.6,3746
2013-04-02,15:09:00,2505.6,2506.4,2504.2,2506.2,3755
2013-04-02,15:10:00,2506.4,2506.4,2504.2,2505.0,2076
2013-04-02,15:11:00,2504.8,2505.0,2503.0,2504.0,2886
2013-04-02,15:12:00,2504.0,2504.8,2502.4,2502.8,2972
2013-04-02,15:13:00,2502.8,2503.0,2501.4,2502.4,2678
2013-04-02,15:14:00,2502.6,2506.2,2502.0,2506.0,2970
2013-04-02,15:15:00,2506.0,2506.0,2504.0,2505.8,4470
2013-04-03,09:16:00,2502.2,2512.8,2502.2,2509.6,8281
2013-04-03,09:17:00,2509.4,2509.8,2508.0,2508.6,2592
2013-04-03,09:18:00,2508.2,2511.0,2507.6,2510.8,2594
2013-04-03,09:19:00,2511.0,2511.4,2509.0,2510.0,2088
2013-04-03,09:20:00,2510.2,2510.2,2507.2,2508.0,2103
2013-04-03,09:21:00,2507.8,2508.6,2506.6,2507.6,1923
2013-04-03,09:22:00,2507.8,2509.0,2505.4,2506.0,2390
2013-04-03,09:23:00,2506.0,2506.4,2501.2,2502.0,4384
2013-04-03,09:24:00,2502.0,2503.0,2498.8,2500.8,4202
2013-04-03,09:25:00,2501.0,2501.8,2500.2,2501.6,1816
2013-04-03,09:26:00,2501.8,2502.6,2500.0,2500.4,2608
2013-04-03,09:27:00,2500.0,2504.0,2499.2,2503.6,2825
2013-04-03,09:28:00,2503.8,2504.6,2503.0,2503.8,2203
2013-04-03,09:29:00,2503.6,2504.8,2500.6,2504.8,1722
2013-04-03,09:30:00,2504.2,2508.8,2504.2,2506.6,4202
2013-04-03,09:31:00,2507.0,2510.8,2505.4,2507.6,4378
2013-04-03,09:32:00,2507.6,2507.8,2502.4,2504.0,4091
2013-04-03,09:33:00,2503.8,2504.4,2501.8,2503.6,3265
2013-04-03,09:34:00,2504.0,2509.0,2504.0,2507.4,3835
2013-04-03,09:35:00,2507.4,2508.8,2506.8,2507.0,2352
2013-04-03,09:36:00,2507.4,2507.8,2501.8,2503.0,3825
2013-04-03,09:37:00,2503.0,2503.6,2501.0,2501.8,2978
2013-04-03,09:38:00,2501.6,2504.2,2500.0,2500.2,4100
2013-04-03,09:39:00,2500.6,2503.0,2498.8,2501.6,3366
2013-04-03,09:40:00,2501.8,2503.0,2500.8,2501.4,1890
2013-04-03,09:41:00,2502.0,2503.0,2499.0,2500.2,2911
2013-04-03,09:42:00,2500.4,2501.8,2498.6,2499.8,2649
2013-04-03,09:43:00,2499.8,2499.8,2495.6,2497.2,5671
2013-04-03,09:44:00,2497.2,2500.8,2497.0,2499.6,3401
2013-04-03,09:45:00,2499.4,2500.0,2495.2,2495.6,2952
2013-04-03,09:46:00,2495.8,2497.4,2494.8,2496.4,3295
2013-04-03,09:47:00,2496.4,2498.0,2495.0,2495.0,2328
2013-04-03,09:48:00,2495.0,2499.6,2495.0,2498.4,2784
2013-04-03,09:49:00,2498.6,2499.0,2497.6,2497.8,1957
2013-04-03,09:50:00,2497.6,2500.2,2497.4,2499.4,2691
2013-04-03,09:51:00,2499.0,2499.0,2495.0,2497.8,3100
2013-04-03,09:52:00,2498.0,2501.2,2498.0,2499.8,3622
2013-04-03,09:53:00,2499.4,2499.6,2497.0,2497.0,1555
2013-04-03,09:54:00,2497.2,2497.2,2495.2,2496.2,2314
2013-04-03,09:55:00,2496.2,2497.0,2495.0,2495.0,1794
2013-04-03,09:56:00,2495.0,2497.0,2493.6,2496.4,3330
2013-04-03,09:57:00,2496.6,2496.6,2494.0,2494.0,2339
2013-04-03,09:58:00,2494.2,2496.0,2493.8,2495.2,1962
2013-04-03,09:59:00,2495.2,2497.2,2495.2,2496.4,2278
2013-04-03,10:00:00,2496.8,2499.8,2496.6,2498.8,3800
2013-04-03,10:01:00,2498.6,2500.0,2498.2,2499.4,2352
2013-04-03,10:02:00,2499.2,2499.2,2497.4,2497.8,2095
2013-04-03,10:03:00,2497.8,2497.8,2494.4,2496.4,3000
2013-04-03,10:04:00,2496.4,2497.4,2494.8,2495.4,2022
2013-04-03,10:05:00,2495.4,2496.8,2491.2,2491.2,4497
2013-04-03,10:06:00,2491.2,2492.2,2489.4,2490.4,5615
2013-04-03,10:07:00,2490.6,2491.8,2490.2,2491.0,1763
2013-04-03,10:08:00,2490.6,2491.2,2487.0,2489.0,4647
2013-04-03,10:09:00,2489.0,2492.0,2489.0,2491.2,2554
2013-04-03,10:10:00,2491.2,2491.4,2486.6,2489.8,3027
2013-04-03,10:11:00,2489.8,2490.8,2488.2,2489.4,2312
2013-04-03,10:12:00,2489.2,2490.0,2488.0,2489.0,1617
2013-04-03,10:13:00,2488.8,2489.8,2486.6,2487.8,3075
2013-04-03,10:14:00,2488.4,2490.6,2487.4,2490.4,2593
2013-04-03,10:15:00,2490.4,2491.4,2487.8,2488.0,2547
2013-04-03,10:16:00,2488.6,2488.6,2484.0,2484.6,4855
2013-04-03,10:17:00,2484.6,2486.6,2484.4,2485.8,2517
2013-04-03,10:18:00,2486.0,2486.6,2483.4,2486.6,3089
2013-04-03,10:19:00,2486.8,2490.6,2486.6,2489.6,4640
2013-04-03,10:20:00,2489.8,2489.8,2488.4,2489.6,1620
2013-04-03,10:21:00,2489.6,2491.8,2489.2,2489.2,3187
2013-04-03,10:22:00,2489.2,2493.4,2488.4,2492.6,3815
2013-04-03,10:23:00,2492.2,2492.6,2490.2,2490.4,2261
2013-04-03,10:24:00,2490.4,2491.0,2489.8,2490.8,1473
2013-04-03,10:25:00,2491.2,2492.6,2489.4,2491.8,2198
2013-04-03,10:26:00,2492.0,2496.8,2492.0,2495.4,5789
2013-04-03,10:27:00,2495.2,2496.6,2494.6,2496.6,3860
2013-04-03,10:28:00,2496.8,2498.6,2495.6,2496.2,4188
2013-04-03,10:29:00,2496.6,2497.2,2495.6,2496.8,2332
2013-04-03,10:30:00,2496.4,2502.0,2496.4,2501.2,6938
2013-04-03,10:31:00,2501.8,2515.0,2501.6,2512.0,16640
2013-04-03,10:32:00,2511.6,2513.0,2510.0,2511.8,7270
2013-04-03,10:33:00,2511.8,2511.8,2507.2,2508.2,6510
2013-04-03,10:34:00,2508.8,2510.6,2505.2,2505.8,5271
2013-04-03,10:35:00,2506.0,2510.0,2505.6,2508.6,4406
2013-04-03,10:36:00,2508.6,2508.6,2504.2,2506.2,5027
2013-04-03,10:37:00,2506.2,2507.4,2505.0,2506.4,2697
2013-04-03,10:38:00,2506.2,2507.2,2501.4,2502.2,5288
2013-04-03,10:39:00,2502.2,2502.8,2500.2,2501.0,4701
2013-04-03,10:40:00,2501.0,2501.6,2499.6,2500.2,4331
2013-04-03,10:41:00,2500.0,2502.0,2500.0,2501.0,2937
2013-04-03,10:42:00,2501.4,2501.4,2496.2,2498.0,5932
2013-04-03,10:43:00,2497.8,2498.8,2497.0,2497.8,2341
2013-04-03,10:44:00,2497.6,2499.8,2497.2,2498.4,2048
2013-04-03,10:45:00,2498.6,2502.8,2498.2,2501.4,4428
2013-04-03,10:46:00,2500.8,2502.8,2500.8,2501.8,2517
2013-04-03,10:47:00,2501.6,2506.0,2501.4,2504.0,4798
2013-04-03,10:48:00,2504.0,2506.0,2502.6,2505.8,3565
2013-04-03,10:49:00,2505.8,2509.2,2504.4,2508.4,5519
2013-04-03,10:50:00,2508.2,2512.8,2508.2,2510.0,7209
2013-04-03,10:51:00,2510.2,2512.0,2507.4,2512.0,5577
2013-04-03,10:52:00,2511.8,2514.4,2508.8,2508.8,5285
2013-04-03,10:53:00,2509.2,2510.4,2507.6,2508.2,4622
2013-04-03,10:54:00,2508.0,2508.4,2505.2,2505.2,4158
2013-04-03,10:55:00,2505.2,2505.6,2502.2,2505.2,4440
2013-04-03,10:56:00,2505.2,2506.6,2503.0,2503.6,3746
2013-04-03,10:57:00,2503.6,2505.4,2503.2,2504.8,2065
2013-04-03,10:58:00,2505.0,2507.0,2502.4,2505.0,3663
2013-04-03,10:59:00,2505.2,2505.4,2502.2,2502.4,2336
2013-04-03,11:00:00,2503.0,2503.4,2500.4,2500.4,4056
2013-04-03,11:01:00,2500.4,2501.2,2496.6,2496.6,5652
2013-04-03,11:02:00,2496.6,2497.0,2494.6,2495.2,6192
2013-04-03,11:03:00,2495.6,2497.0,2494.6,2494.6,3730
2013-04-03,11:04:00,2494.6,2494.6,2491.4,2492.8,6468
2013-04-03,11:05:00,2492.6,2494.0,2491.4,2492.6,3777
2013-04-03,11:06:00,2492.0,2494.6,2491.8,2493.2,3477
2013-04-03,11:07:00,2493.2,2494.0,2492.0,2493.8,2049
2013-04-03,11:08:00,2493.8,2494.8,2492.2,2493.0,2475
2013-04-03,11:09:00,2493.0,2495.2,2492.2,2495.2,1893
2013-04-03,11:10:00,2495.4,2495.6,2493.0,2493.8,2106
2013-04-03,11:11:00,2493.8,2494.6,2492.8,2494.2,1551
2013-04-03,11:12:00,2494.4,2494.4,2490.6,2490.8,2960
2013-04-03,11:13:00,2490.8,2493.2,2490.8,2493.0,2596
2013-04-03,11:14:00,2493.0,2496.6,2492.8,2495.4,3591
2013-04-03,11:15:00,2495.4,2497.8,2494.8,2496.0,3272
2013-04-03,11:16:00,2495.8,2497.4,2495.0,2497.0,1972
2013-04-03,11:17:00,2497.2,2498.6,2496.0,2497.8,2503
2013-04-03,11:18:00,2498.0,2498.2,2495.4,2495.8,2321
2013-04-03,11:19:00,2495.4,2495.6,2492.8,2493.8,2833
2013-04-03,11:20:00,2494.0,2495.4,2493.2,2493.6,1604
2013-04-03,11:21:00,2493.8,2495.8,2493.2,2495.8,1305
2013-04-03,11:22:00,2495.8,2496.6,2493.0,2493.6,2356
2013-04-03,11:23:00,2493.4,2495.2,2493.4,2493.8,1027
2013-04-03,11:24:00,2493.6,2494.0,2491.0,2493.0,3177
2013-04-03,11:25:00,2493.0,2493.8,2491.8,2492.0,1650
2013-04-03,11:26:00,2491.8,2492.8,2491.2,2491.8,1894
2013-04-03,11:27:00,2491.8,2493.6,2491.4,2493.0,1246
2013-04-03,11:28:00,2493.0,2494.4,2492.6,2494.4,1526
2013-04-03,11:29:00,2494.4,2495.2,2492.6,2495.0,1719
2013-04-03,11:30:00,2494.6,2495.4,2494.4,2495.4,1513
2013-04-03,13:01:00,2494.4,2495.0,2492.4,2493.8,2121
2013-04-03,13:02:00,2494.0,2494.4,2493.2,2494.0,1166
2013-04-03,13:03:00,2493.6,2494.8,2492.8,2494.4,1310
2013-04-03,13:04:00,2494.2,2496.2,2494.2,2495.6,1550
2013-04-03,13:05:00,2495.6,2496.2,2493.8,2493.8,1192
2013-04-03,13:06:00,2493.8,2494.0,2492.6,2493.0,1294
2013-04-03,13:07:00,2493.0,2493.4,2491.8,2493.4,1564
2013-04-03,13:08:00,2493.2,2493.4,2492.2,2492.4,693
2013-04-03,13:09:00,2492.2,2493.6,2491.8,2492.0,808
2013-04-03,13:10:00,2492.2,2492.6,2491.0,2492.0,1352
2013-04-03,13:11:00,2492.0,2494.6,2491.8,2494.0,1777
2013-04-03,13:12:00,2494.6,2494.6,2492.2,2492.4,1098
2013-04-03,13:13:00,2492.4,2492.6,2491.4,2492.6,1208
2013-04-03,13:14:00,2492.4,2493.2,2491.6,2492.2,951
2013-04-03,13:15:00,2492.2,2493.6,2491.2,2493.4,1400
2013-04-03,13:16:00,2493.6,2493.6,2491.2,2492.0,1241
2013-04-03,13:17:00,2492.2,2494.0,2491.8,2493.6,1171
2013-04-03,13:18:00,2493.0,2497.4,2492.6,2497.2,3395
2013-04-03,13:19:00,2496.8,2498.8,2496.2,2497.2,4387
2013-04-03,13:20:00,2497.2,2497.2,2495.2,2496.8,2044
2013-04-03,13:21:00,2496.8,2497.2,2494.0,2494.8,2133
2013-04-03,13:22:00,2494.6,2495.2,2491.2,2492.0,3492
2013-04-03,13:23:00,2492.0,2492.6,2491.6,2492.4,1429
2013-04-03,13:24:00,2492.2,2492.8,2491.6,2492.2,1336
2013-04-03,13:25:00,2492.4,2493.0,2491.2,2493.0,1659
2013-04-03,13:26:00,2493.0,2493.2,2491.2,2492.2,1507
2013-04-03,13:27:00,2492.4,2495.6,2492.2,2494.8,2764
2013-04-03,13:28:00,2494.8,2495.0,2492.2,2493.6,1703
2013-04-03,13:29:00,2494.0,2495.4,2492.6,2493.2,1680
2013-04-03,13:30:00,2493.2,2493.8,2492.6,2492.8,901
2013-04-03,13:31:00,2492.8,2495.6,2492.8,2495.4,1432
2013-04-03,13:32:00,2495.0,2496.6,2494.2,2494.8,2073
2013-04-03,13:33:00,2494.6,2495.2,2493.2,2493.8,1459
2013-04-03,13:34:00,2493.4,2493.4,2492.0,2492.2,2427
2013-04-03,13:35:00,2492.4,2493.0,2480.2,2480.2,8518
2013-04-03,13:36:00,2479.4,2483.0,2478.4,2480.2,8870
2013-04-03,13:37:00,2480.0,2483.0,2474.8,2477.2,8137
2013-04-03,13:38:00,2477.0,2479.0,2476.8,2478.6,3611
2013-04-03,13:39:00,2478.6,2480.4,2477.0,2480.0,3027
2013-04-03,13:40:00,2480.0,2483.0,2480.0,2481.8,3702
2013-04-03,13:41:00,2482.0,2483.0,2480.4,2481.6,2778
2013-04-03,13:42:00,2481.6,2486.4,2481.0,2486.0,4439
2013-04-03,13:43:00,2486.0,2492.0,2486.0,2488.6,7172
2013-04-03,13:44:00,2488.6,2489.8,2487.4,2487.6,3128
2013-04-03,13:45:00,2487.4,2487.8,2485.4,2485.6,3046
2013-04-03,13:46:00,2485.8,2486.8,2483.6,2485.4,3242
2013-04-03,13:47:00,2485.2,2486.4,2484.2,2484.6,2082
2013-04-03,13:48:00,2484.4,2485.0,2482.6,2483.6,2121
2013-04-03,13:49:00,2483.8,2484.0,2481.6,2482.2,2078
2013-04-03,13:50:00,2482.0,2484.4,2482.0,2484.2,2011
2013-04-03,13:51:00,2484.0,2485.6,2481.2,2482.8,3100
2013-04-03,13:52:00,2482.6,2485.6,2482.6,2485.6,1900
2013-04-03,13:53:00,2485.2,2487.0,2485.0,2485.6,2513
2013-04-03,13:54:00,2485.4,2486.0,2483.6,2485.2,1728
2013-04-03,13:55:00,2485.4,2486.6,2484.0,2486.2,1578
2013-04-03,13:56:00,2486.0,2486.0,2484.2,2485.4,1302
2013-04-03,13:57:00,2485.2,2486.0,2484.6,2485.2,1171
2013-04-03,13:58:00,2485.4,2487.8,2484.8,2487.4,1936
2013-04-03,13:59:00,2487.4,2487.6,2485.6,2486.0,1977
2013-04-03,14:00:00,2486.4,2486.4,2483.2,2483.8,2638
2013-04-03,14:01:00,2484.0,2484.8,2482.2,2484.4,2482
2013-04-03,14:02:00,2484.6,2484.6,2482.2,2483.6,1547
2013-04-03,14:03:00,2483.6,2483.8,2480.4,2480.8,2514
2013-04-03,14:04:00,2480.8,2482.6,2479.0,2479.4,3418
2013-04-03,14:05:00,2479.0,2481.8,2479.0,2480.8,2246
2013-04-03,14:06:00,2480.6,2482.2,2479.8,2480.0,2238
2013-04-03,14:07:00,2480.0,2481.4,2479.4,2480.6,1574
2013-04-03,14:08:00,2480.6,2481.8,2479.8,2481.0,2028
2013-04-03,14:09:00,2481.2,2482.8,2480.2,2480.6,2445
2013-04-03,14:10:00,2480.4,2484.2,2479.6,2483.0,3417
2013-04-03,14:11:00,2483.2,2483.8,2481.8,2482.6,1603
2013-04-03,14:12:00,2482.8,2483.0,2481.4,2481.8,1374
2013-04-03,14:13:00,2482.0,2482.8,2481.2,2481.8,1099
2013-04-03,14:14:00,2481.8,2484.0,2475.4,2479.8,6078
2013-04-03,14:15:00,2480.2,2483.0,2480.0,2482.8,3766
2013-04-03,14:16:00,2482.2,2487.6,2482.2,2486.4,7351
2013-04-03,14:17:00,2486.2,2488.0,2485.4,2487.4,4081
2013-04-03,14:18:00,2487.2,2487.2,2485.2,2486.2,2143
2013-04-03,14:19:00,2486.2,2486.2,2483.6,2484.4,2726
2013-04-03,14:20:00,2484.6,2484.8,2482.4,2483.0,1747
2013-04-03,14:21:00,2483.2,2484.2,2482.2,2483.0,1696
2013-04-03,14:22:00,2483.0,2483.8,2482.0,2483.2,1323
2013-04-03,14:23:00,2483.4,2484.2,2482.2,2484.2,1435
2013-04-03,14:24:00,2484.4,2484.4,2482.4,2483.4,993
2013-04-03,14:25:00,2483.4,2484.0,2482.0,2482.2,1385
2013-04-03,14:26:00,2482.4,2484.0,2482.4,2484.0,1056
2013-04-03,14:27:00,2484.0,2484.6,2482.4,2482.4,1391
2013-04-03,14:28:00,2482.6,2483.6,2482.4,2482.6,912
2013-04-03,14:29:00,2482.4,2483.0,2480.8,2481.2,1878
2013-04-03,14:30:00,2481.0,2481.2,2479.2,2479.2,3105
2013-04-03,14:31:00,2479.6,2480.4,2478.4,2480.0,2700
2013-04-03,14:32:00,2480.0,2480.8,2479.6,2480.4,1611
2013-04-03,14:33:00,2480.2,2482.0,2479.6,2481.2,1828
2013-04-03,14:34:00,2481.0,2483.4,2481.0,2483.2,1749
2013-04-03,14:35:00,2483.2,2483.2,2478.2,2478.4,2631
2013-04-03,14:36:00,2478.8,2480.2,2477.2,2478.6,4046
2013-04-03,14:37:00,2478.6,2480.0,2478.2,2479.8,1069
2013-04-03,14:38:00,2479.6,2480.6,2477.2,2480.6,2479
2013-04-03,14:39:00,2480.8,2480.8,2479.0,2480.0,1146
2013-04-03,14:40:00,2480.0,2481.6,2479.4,2480.8,1794
2013-04-03,14:41:00,2480.8,2481.4,2479.4,2480.2,1232
2013-04-03,14:42:00,2480.2,2483.2,2480.2,2482.8,2712
2013-04-03,14:43:00,2482.6,2484.2,2482.2,2483.4,2182
2013-04-03,14:44:00,2483.4,2484.0,2482.6,2482.8,1677
2013-04-03,14:45:00,2482.8,2483.6,2482.4,2483.6,1198
2013-04-03,14:46:00,2483.6,2485.8,2482.6,2485.6,2480
2013-04-03,14:47:00,2485.6,2490.6,2485.0,2490.0,7654
2013-04-03,14:48:00,2489.8,2489.8,2488.4,2489.8,3374
2013-04-03,14:49:00,2490.0,2492.8,2489.4,2490.6,4809
2013-04-03,14:50:00,2490.4,2491.0,2489.2,2489.4,2968
2013-04-03,14:51:00,2489.8,2490.4,2486.4,2487.0,3710
2013-04-03,14:52:00,2487.0,2488.8,2487.0,2488.0,1915
2013-04-03,14:53:00,2488.0,2489.6,2487.0,2488.4,1983
2013-04-03,14:54:00,2488.4,2488.8,2486.4,2487.0,2241
2013-04-03,14:55:00,2487.0,2488.8,2487.0,2488.8,1499
2013-04-03,14:56:00,2488.8,2489.6,2486.0,2486.4,2642
2013-04-03,14:57:00,2486.6,2487.4,2485.8,2486.8,1751
2013-04-03,14:58:00,2487.0,2487.0,2485.4,2485.4,1788
2013-04-03,14:59:00,2485.6,2485.8,2484.0,2484.6,2244
2013-04-03,15:00:00,2484.6,2485.2,2483.2,2483.6,2004
2013-04-03,15:01:00,2483.8,2484.4,2483.4,2484.0,1445
2013-04-03,15:02:00,2484.0,2486.0,2483.2,2483.4,2445
2013-04-03,15:03:00,2483.6,2483.6,2480.8,2481.8,3652
2013-04-03,15:04:00,2482.0,2482.0,2478.8,2478.8,2564
2013-04-03,15:05:00,2478.6,2480.6,2478.6,2479.6,2496
2013-04-03,15:06:00,2479.6,2481.8,2479.6,2481.4,1811
2013-04-03,15:07:00,2481.6,2481.8,2480.6,2481.0,1351
2013-04-03,15:08:00,2481.0,2482.6,2480.8,2481.0,1583
2013-04-03,15:09:00,2481.4,2481.8,2480.2,2480.4,1360
2013-04-03,15:10:00,2480.4,2480.6,2479.2,2479.2,1920
2013-04-03,15:11:00,2479.2,2480.4,2478.2,2478.6,2557
2013-04-03,15:12:00,2478.8,2479.4,2478.2,2478.2,1321
2013-04-03,15:13:00,2478.6,2479.6,2478.2,2479.0,1929
2013-04-03,15:14:00,2478.8,2481.4,2478.8,2480.8,2964
2013-04-03,15:15:00,2480.6,2481.8,2478.6,2478.8,3651
2013-04-08,09:16:00,2450.0,2453.8,2445.0,2450.6,10864
2013-04-08,09:17:00,2450.2,2456.4,2450.2,2455.2,4790
2013-04-08,09:18:00,2455.2,2455.2,2451.2,2451.2,2826
2013-04-08,09:19:00,2451.4,2452.0,2447.0,2448.0,4084
2013-04-08,09:20:00,2448.2,2449.0,2446.6,2449.0,2524
2013-04-08,09:21:00,2449.2,2451.6,2445.6,2445.6,3093
2013-04-08,09:22:00,2445.6,2445.6,2437.2,2438.4,8933
2013-04-08,09:23:00,2438.8,2443.0,2438.8,2442.4,3199
2013-04-08,09:24:00,2442.0,2446.0,2440.2,2443.8,2857
2013-04-08,09:25:00,2444.0,2444.4,2441.0,2441.4,1778
2013-04-08,09:26:00,2441.4,2443.2,2440.6,2442.2,1948
2013-04-08,09:27:00,2442.2,2442.6,2438.4,2441.0,3150
2013-04-08,09:28:00,2441.0,2443.2,2439.6,2442.8,1991
2013-04-08,09:29:00,2442.2,2443.2,2440.6,2441.4,1374
2013-04-08,09:30:00,2441.6,2443.2,2440.8,2442.4,1520
2013-04-08,09:31:00,2442.2,2445.4,2441.4,2444.2,3992
2013-04-08,09:32:00,2444.0,2445.6,2442.2,2443.4,2497
2013-04-08,09:33:00,2443.6,2443.8,2440.0,2441.2,2808
2013-04-08,09:34:00,2441.0,2442.6,2440.2,2442.2,2477
2013-04-08,09:35:00,2441.8,2442.6,2439.8,2441.8,2070
2013-04-08,09:36:00,2441.8,2441.8,2435.4,2440.0,5279
2013-04-08,09:37:00,2440.4,2441.6,2439.0,2439.6,2513
2013-04-08,09:38:00,2439.6,2441.4,2439.4,2441.4,1789
2013-04-08,09:39:00,2440.8,2444.0,2440.6,2443.2,3127
2013-04-08,09:40:00,2443.0,2443.4,2440.2,2440.8,2004
2013-04-08,09:41:00,2440.8,2441.0,2437.2,2440.2,2982
2013-04-08,09:42:00,2440.4,2440.8,2439.4,2440.0,1009
2013-04-08,09:43:00,2440.0,2442.6,2439.8,2442.2,1777
2013-04-08,09:44:00,2442.4,2442.8,2440.4,2442.0,1130
2013-04-08,09:45:00,2442.0,2442.0,2440.6,2441.8,962
2013-04-08,09:46:00,2441.8,2442.4,2440.8,2441.2,868
2013-04-08,09:47:00,2441.0,2445.0,2440.6,2445.0,1918
2013-04-08,09:48:00,2444.8,2448.2,2441.6,2443.8,6051
2013-04-08,09:49:00,2443.8,2444.4,2442.6,2444.0,2202
2013-04-08,09:50:00,2444.0,2444.0,2442.0,2442.2,1607
2013-04-08,09:51:00,2442.2,2442.8,2441.2,2442.2,1593
2013-04-08,09:52:00,2442.0,2442.2,2440.6,2440.6,1574
2013-04-08,09:53:00,2440.6,2442.0,2440.6,2441.8,1297
2013-04-08,09:54:00,2441.8,2443.4,2440.8,2441.4,1535
2013-04-08,09:55:00,2441.4,2442.8,2441.2,2441.2,822
2013-04-08,09:56:00,2441.0,2442.6,2440.4,2442.4,1412
2013-04-08,09:57:00,2442.4,2444.0,2441.4,2443.6,1846
2013-04-08,09:58:00,2443.6,2444.8,2442.4,2444.6,1424
2013-04-08,09:59:00,2444.6,2445.0,2442.8,2442.8,1733
2013-04-08,10:00:00,2442.8,2443.8,2442.4,2442.6,1244
2013-04-08,10:01:00,2442.8,2444.6,2442.4,2444.0,1109
2013-04-08,10:02:00,2443.8,2446.0,2443.2,2445.0,1511
2013-04-08,10:03:00,2445.8,2446.8,2444.4,2445.0,1969
2013-04-08,10:04:00,2445.2,2446.2,2444.8,2446.0,1718
2013-04-08,10:05:00,2446.2,2448.2,2445.4,2448.2,2339
2013-04-08,10:06:00,2448.6,2453.0,2447.2,2451.4,5408
2013-04-08,10:07:00,2451.0,2452.2,2448.2,2448.8,4072
2013-04-08,10:08:00,2448.8,2449.0,2445.4,2446.0,3402
2013-04-08,10:09:00,2445.8,2447.4,2444.0,2444.2,3144
2013-04-08,10:10:00,2444.2,2444.6,2442.4,2443.2,3359
2013-04-08,10:11:00,2443.4,2443.8,2442.6,2443.8,1610
2013-04-08,10:12:00,2443.8,2444.4,2443.0,2444.0,1459
2013-04-08,10:13:00,2443.8,2444.0,2442.4,2443.0,1201
2013-04-08,10:14:00,2443.2,2443.2,2441.6,2442.2,2078
2013-04-08,10:15:00,2442.2,2442.4,2441.0,2441.0,1981
2013-04-08,10:16:00,2441.0,2442.2,2440.2,2441.2,2361
2013-04-08,10:17:00,2441.4,2442.0,2440.4,2441.2,1266
2013-04-08,10:18:00,2441.6,2442.8,2440.8,2442.4,1572
2013-04-08,10:19:00,2442.4,2443.4,2442.0,2442.8,1322
2013-04-08,10:20:00,2442.8,2443.4,2442.2,2443.0,913
2013-04-08,10:21:00,2442.6,2443.8,2442.0,2443.4,1256
2013-04-08,10:22:00,2443.4,2443.8,2442.8,2443.0,1186
2013-04-08,10:23:00,2443.0,2443.6,2441.8,2443.4,1200
2013-04-08,10:24:00,2443.4,2443.4,2441.8,2442.0,775
2013-04-08,10:25:00,2441.8,2442.6,2441.4,2442.0,1420
2013-04-08,10:26:00,2441.8,2442.2,2440.8,2442.0,1264
2013-04-08,10:27:00,2442.2,2442.8,2441.0,2442.8,826
2013-04-08,10:28:00,2442.8,2443.2,2441.4,2441.8,974
2013-04-08,10:29:00,2441.8,2442.0,2440.8,2441.6,879
2013-04-08,10:30:00,2442.2,2442.4,2441.0,2442.4,884
2013-04-08,10:31:00,2442.4,2444.0,2441.8,2443.8,1447
2013-04-08,10:32:00,2443.8,2444.2,2442.2,2443.0,1410
2013-04-08,10:33:00,2443.0,2443.4,2441.6,2441.8,1088
2013-04-08,10:34:00,2441.8,2443.4,2441.2,2443.0,1452
2013-04-08,10:35:00,2443.2,2443.4,2442.6,2442.6,684
2013-04-08,10:36:00,2442.6,2446.0,2442.2,2445.8,2339
2013-04-08,10:37:00,2446.0,2446.0,2443.0,2443.8,1774
2013-04-08,10:38:00,2443.8,2444.4,2443.2,2443.8,983
2013-04-08,10:39:00,2443.8,2444.0,2442.2,2442.8,1088
2013-04-08,10:40:00,2442.8,2444.4,2442.6,2444.4,918
2013-04-08,10:41:00,2444.4,2448.4,2444.4,2446.0,4786
2013-04-08,10:42:00,2446.0,2449.6,2445.2,2448.0,4122
2013-04-08,10:43:00,2448.2,2448.6,2447.2,2448.2,2091
2013-04-08,10:44:00,2448.4,2450.6,2447.0,2449.6,3366
2013-04-08,10:45:00,2449.4,2450.2,2447.2,2447.2,2274
2013-04-08,10:46:00,2447.6,2448.6,2446.8,2447.2,2340
2013-04-08,10:47:00,2447.6,2448.2,2446.8,2447.6,1445
2013-04-08,10:48:00,2447.6,2448.2,2445.4,2445.8,2401
2013-04-08,10:49:00,2445.8,2450.0,2445.8,2450.0,2274
2013-04-08,10:50:00,2450.0,2451.6,2447.0,2447.4,2935
2013-04-08,10:51:00,2447.4,2448.0,2445.8,2447.8,2271
2013-04-08,10:52:00,2447.6,2448.2,2446.8,2447.2,931
2013-04-08,10:53:00,2447.0,2450.6,2446.8,2447.2,2071
2013-04-08,10:54:00,2447.4,2451.0,2446.4,2449.8,2761
2013-04-08,10:55:00,2449.8,2452.8,2448.0,2451.8,3724
2013-04-08,10:56:00,2452.0,2455.0,2450.2,2450.8,5622
2013-04-08,10:57:00,2450.4,2450.8,2449.2,2449.8,2535
2013-04-08,10:58:00,2449.6,2451.4,2449.0,2450.0,1891
2013-04-08,10:59:00,2450.0,2450.6,2448.0,2449.6,2581
2013-04-08,11:00:00,2450.0,2452.6,2449.6,2452.6,2553
2013-04-08,11:01:00,2452.4,2455.0,2451.6,2453.6,3921
2013-04-08,11:02:00,2454.0,2468.6,2453.6,2464.6,15585
2013-04-08,11:03:00,2465.0,2466.4,2461.0,2461.2,7919
2013-04-08,11:04:00,2461.0,2461.4,2457.0,2459.2,6217
2013-04-08,11:05:00,2459.0,2459.4,2457.0,2457.6,2861
2013-04-08,11:06:00,2457.8,2458.6,2456.2,2457.2,3414
2013-04-08,11:07:00,2457.2,2459.2,2456.8,2457.2,2443
2013-04-08,11:08:00,2457.2,2457.8,2454.4,2454.4,3436
2013-04-08,11:09:00,2454.2,2454.2,2451.6,2453.4,5194
2013-04-08,11:10:00,2453.0,2454.2,2452.4,2453.4,1663
2013-04-08,11:11:00,2453.2,2454.0,2451.6,2452.8,2850
2013-04-08,11:12:00,2452.8,2453.2,2451.6,2452.2,1792
2013-04-08,11:13:00,2452.0,2453.2,2451.2,2453.2,1706
2013-04-08,11:14:00,2453.0,2453.0,2451.6,2452.2,1101
2013-04-08,11:15:00,2452.2,2453.0,2451.6,2453.0,1271
2013-04-08,11:16:00,2453.0,2455.8,2451.8,2454.8,2824
2013-04-08,11:17:00,2454.8,2455.4,2453.2,2455.4,1784
2013-04-08,11:18:00,2455.4,2457.6,2455.0,2455.6,2890
2013-04-08,11:19:00,2455.8,2457.0,2455.6,2456.0,1762
2013-04-08,11:20:00,2456.4,2457.2,2456.0,2457.0,1596
2013-04-08,11:21:00,2456.6,2461.4,2456.6,2460.6,5675
2013-04-08,11:22:00,2460.6,2462.6,2459.4,2462.4,4426
2013-04-08,11:23:00,2462.8,2464.8,2460.8,2460.8,4726
2013-04-08,11:24:00,2461.0,2463.4,2461.0,2462.6,2772
2013-04-08,11:25:00,2462.8,2464.4,2459.0,2459.4,3985
2013-04-08,11:26:00,2459.6,2463.0,2458.4,2462.8,3067
2013-04-08,11:27:00,2463.0,2466.4,2462.6,2465.0,4364
2013-04-08,11:28:00,2465.2,2474.8,2465.2,2474.4,12644
2013-04-08,11:29:00,2474.8,2477.4,2471.2,2471.6,6970
2013-04-08,11:30:00,2471.8,2473.0,2471.4,2472.8,3927
2013-04-08,13:01:00,2474.0,2475.0,2468.8,2469.0,6232
2013-04-08,13:02:00,2469.4,2469.4,2467.4,2468.0,2756
2013-04-08,13:03:00,2468.0,2468.6,2466.6,2468.2,2102
2013-04-08,13:04:00,2468.0,2468.6,2464.6,2464.6,3023
2013-04-08,13:05:00,2464.6,2465.6,2463.4,2465.0,3409
2013-04-08,13:06:00,2464.8,2466.2,2464.2,2465.8,2242
2013-04-08,13:07:00,2466.0,2468.2,2465.2,2467.6,2490
2013-04-08,13:08:00,2467.4,2467.8,2466.6,2467.2,1276
2013-04-08,13:09:00,2467.0,2474.8,2466.8,2472.0,6186
2013-04-08,13:10:00,2472.2,2474.2,2471.0,2474.0,3605
2013-04-08,13:11:00,2474.0,2477.4,2473.8,2474.2,5997
2013-04-08,13:12:00,2474.6,2474.6,2471.4,2471.6,3092
2013-04-08,13:13:00,2471.2,2471.6,2469.0,2470.4,3669
2013-04-08,13:14:00,2470.6,2471.4,2469.0,2471.2,2038
2013-04-08,13:15:00,2471.4,2472.8,2468.8,2468.8,2730
2013-04-08,13:16:00,2468.8,2472.0,2468.8,2472.0,2365
2013-04-08,13:17:00,2472.2,2473.2,2469.6,2471.0,2777
2013-04-08,13:18:00,2471.2,2472.0,2466.2,2467.8,4806
2013-04-08,13:19:00,2467.8,2468.2,2466.6,2467.4,2061
2013-04-08,13:20:00,2467.6,2470.4,2467.0,2467.8,2248
2013-04-08,13:21:00,2468.0,2469.8,2467.2,2468.8,1635
2013-04-08,13:22:00,2468.8,2469.4,2466.6,2467.2,2280
2013-04-08,13:23:00,2467.2,2468.6,2466.4,2467.8,1468
2013-04-08,13:24:00,2467.6,2470.4,2467.4,2469.6,2788
2013-04-08,13:25:00,2469.6,2469.8,2468.0,2469.2,1431
2013-04-08,13:26:00,2468.8,2472.6,2468.4,2472.2,3630
2013-04-08,13:27:00,2471.8,2472.0,2466.8,2467.2,3820
2013-04-08,13:28:00,2467.0,2469.4,2465.4,2467.8,4083
2013-04-08,13:29:00,2467.4,2468.2,2466.0,2466.4,1874
2013-04-08,13:30:00,2466.2,2469.4,2466.0,2468.4,2495
2013-04-08,13:31:00,2468.2,2469.0,2467.2,2469.0,2057
2013-04-08,13:32:00,2469.2,2470.0,2466.2,2467.0,2349
2013-04-08,13:33:00,2467.0,2468.0,2466.6,2467.6,1442
2013-04-08,13:34:00,2467.6,2471.6,2467.4,2471.6,3656
2013-04-08,13:35:00,2471.8,2472.4,2468.8,2469.2,3212
2013-04-08,13:36:00,2469.0,2469.4,2468.4,2469.0,1071
2013-04-08,13:37:00,2469.0,2469.6,2467.2,2467.2,1729
2013-04-08,13:38:00,2467.6,2469.4,2467.4,2468.8,1184
2013-04-08,13:39:00,2468.8,2469.2,2467.4,2469.0,899
2013-04-08,13:40:00,2468.8,2469.4,2468.2,2469.0,1031
2013-04-08,13:41:00,2469.0,2471.4,2468.8,2470.0,3326
2013-04-08,13:42:00,2469.8,2471.8,2469.4,2471.8,1540
2013-04-08,13:43:00,2471.8,2472.4,2470.4,2471.0,2004
2013-04-08,13:44:00,2471.0,2472.6,2469.8,2472.0,2007
2013-04-08,13:45:00,2472.0,2472.4,2470.0,2470.6,1744
2013-04-08,13:46:00,2470.4,2471.2,2469.2,2470.2,1961
2013-04-08,13:47:00,2470.8,2472.2,2470.0,2470.0,1774
2013-04-08,13:48:00,2470.0,2471.0,2466.6,2466.6,3959
2013-04-08,13:49:00,2467.2,2468.4,2466.8,2467.8,2186
2013-04-08,13:50:00,2467.8,2470.4,2465.6,2469.2,3537
2013-04-08,13:51:00,2469.0,2470.6,2468.0,2469.8,2172
2013-04-08,13:52:00,2469.8,2470.2,2468.6,2469.4,1202
2013-04-08,13:53:00,2469.4,2472.4,2468.6,2471.8,2506
2013-04-08,13:54:00,2472.2,2477.4,2468.6,2469.2,8853
2013-04-08,13:55:00,2469.4,2472.4,2468.0,2472.4,3405
2013-04-08,13:56:00,2472.0,2473.6,2471.2,2473.0,3038
2013-04-08,13:57:00,2472.8,2473.6,2471.6,2472.8,2589
2013-04-08,13:58:00,2472.8,2473.4,2471.8,2472.2,1800
2013-04-08,13:59:00,2472.2,2472.2,2469.8,2470.2,2704
2013-04-08,14:00:00,2470.0,2472.8,2469.8,2471.4,1739
2013-04-08,14:01:00,2471.8,2473.8,2471.6,2472.2,1988
2013-04-08,14:02:00,2472.2,2472.4,2471.2,2472.2,1177
2013-04-08,14:03:00,2472.0,2473.2,2471.2,2471.6,1459
2013-04-08,14:04:00,2471.6,2472.4,2471.4,2471.4,1162
2013-04-08,14:05:00,2471.8,2472.0,2469.0,2469.2,3072
2013-04-08,14:06:00,2469.6,2469.6,2468.0,2469.4,3040
2013-04-08,14:07:00,2469.2,2470.2,2468.6,2469.8,1468
2013-04-08,14:08:00,2470.0,2472.0,2469.8,2471.0,1775
2013-04-08,14:09:00,2471.0,2471.8,2469.6,2469.6,1207
2013-04-08,14:10:00,2469.6,2469.8,2466.8,2468.0,3516
2013-04-08,14:11:00,2468.0,2469.0,2466.6,2467.4,2245
2013-04-08,14:12:00,2467.4,2468.6,2467.2,2467.8,1211
2013-04-08,14:13:00,2468.0,2470.0,2467.8,2469.4,1976
2013-04-08,14:14:00,2469.4,2470.0,2468.2,2469.0,1545
2013-04-08,14:15:00,2468.8,2471.0,2468.0,2470.6,1992
2013-04-08,14:16:00,2470.4,2471.8,2470.0,2470.6,2420
2013-04-08,14:17:00,2470.6,2471.2,2469.6,2470.4,1078
2013-04-08,14:18:00,2470.8,2471.2,2469.2,2469.2,1069
2013-04-08,14:19:00,2469.2,2469.8,2468.0,2468.4,1912
2013-04-08,14:20:00,2468.2,2469.4,2468.0,2468.6,1058
2013-04-08,14:21:00,2468.6,2469.0,2467.6,2468.2,1526
2013-04-08,14:22:00,2468.2,2469.0,2468.0,2469.0,685
2013-04-08,14:23:00,2469.0,2469.6,2468.6,2469.4,1322
2013-04-08,14:24:00,2469.2,2472.0,2469.2,2471.0,3256
2013-04-08,14:25:00,2471.0,2473.0,2470.6,2472.0,2509
2013-04-08,14:26:00,2472.0,2472.2,2471.0,2471.0,1393
2013-04-08,14:27:00,2471.0,2472.0,2470.6,2471.6,1135
2013-04-08,14:28:00,2471.4,2471.6,2470.8,2471.0,715
2013-04-08,14:29:00,2471.2,2471.6,2470.2,2471.6,948
2013-04-08,14:30:00,2472.0,2473.8,2471.4,2472.8,3161
2013-04-08,14:31:00,2472.8,2474.6,2472.6,2474.0,2590
2013-04-08,14:32:00,2473.8,2474.0,2471.6,2471.6,2016
2013-04-08,14:33:00,2471.8,2472.2,2470.0,2470.0,2321
2013-04-08,14:34:00,2469.8,2470.8,2469.6,2470.0,1923
2013-04-08,14:35:00,2469.8,2470.6,2469.6,2470.2,1054
2013-04-08,14:36:00,2470.4,2471.6,2470.2,2471.0,1604
2013-04-08,14:37:00,2471.2,2472.0,2470.6,2471.8,1268
2013-04-08,14:38:00,2471.6,2472.6,2471.6,2472.4,1171
2013-04-08,14:39:00,2472.2,2473.2,2471.6,2472.6,1499
2013-04-08,14:40:00,2472.8,2472.8,2471.6,2471.6,1163
2013-04-08,14:41:00,2471.8,2472.2,2470.8,2471.0,1615
2013-04-08,14:42:00,2471.0,2471.6,2470.2,2471.2,1630
2013-04-08,14:43:00,2471.4,2472.8,2471.2,2472.2,1619
2013-04-08,14:44:00,2472.8,2472.8,2471.6,2472.8,1012
2013-04-08,14:45:00,2472.4,2473.0,2472.0,2472.8,1186
2013-04-08,14:46:00,2473.2,2473.2,2472.0,2472.4,1311
2013-04-08,14:47:00,2472.6,2472.6,2471.0,2471.4,1180
2013-04-08,14:48:00,2471.2,2472.8,2471.2,2472.6,1040
2013-04-08,14:49:00,2472.6,2473.6,2472.0,2473.0,1584
2013-04-08,14:50:00,2472.8,2474.0,2472.6,2473.2,2002
2013-04-08,14:51:00,2473.4,2474.8,2472.6,2474.8,2463
2013-04-08,14:52:00,2474.8,2475.4,2473.0,2473.0,3148
2013-04-08,14:53:00,2473.2,2473.8,2472.8,2473.6,1298
2013-04-08,14:54:00,2473.2,2473.4,2472.0,2472.4,1492
2013-04-08,14:55:00,2472.2,2472.8,2471.6,2471.8,1251
2013-04-08,14:56:00,2471.8,2473.0,2471.6,2472.4,1304
2013-04-08,14:57:00,2472.4,2472.4,2470.6,2471.4,1758
2013-04-08,14:58:00,2471.2,2471.8,2470.6,2471.8,1246
2013-04-08,14:59:00,2471.8,2472.0,2471.4,2471.8,1384
2013-04-08,15:00:00,2471.4,2472.0,2471.2,2471.2,982
2013-04-08,15:01:00,2471.2,2472.0,2470.8,2471.6,1625
2013-04-08,15:02:00,2471.8,2472.0,2471.2,2471.6,881
2013-04-08,15:03:00,2471.8,2471.8,2471.4,2471.4,624
2013-04-08,15:04:00,2471.6,2471.8,2470.8,2471.0,975
2013-04-08,15:05:00,2470.8,2470.8,2469.8,2469.8,2079
2013-04-08,15:06:00,2469.6,2469.6,2468.2,2469.2,2686
2013-04-08,15:07:00,2469.4,2469.4,2468.2,2468.4,1399
2013-04-08,15:08:00,2468.4,2469.2,2468.0,2469.2,1699
2013-04-08,15:09:00,2469.2,2469.2,2468.2,2468.2,1177
2013-04-08,15:10:00,2468.2,2468.2,2465.8,2466.0,3206
2013-04-08,15:11:00,2466.0,2467.0,2464.8,2466.8,2205
2013-04-08,15:12:00,2467.2,2467.6,2466.4,2466.8,1927
2013-04-08,15:13:00,2467.0,2467.0,2465.8,2466.0,1574
2013-04-08,15:14:00,2465.8,2467.4,2465.8,2467.2,1726
2013-04-08,15:15:00,2467.4,2467.4,2463.8,2463.8,4582
2013-04-09,09:16:00,2473.0,2474.6,2471.4,2472.8,6250
2013-04-09,09:17:00,2472.6,2472.8,2471.0,2472.2,2322
2013-04-09,09:18:00,2472.2,2475.0,2472.2,2473.6,2955
2013-04-09,09:19:00,2473.8,2475.2,2472.8,2474.6,1956
2013-04-09,09:20:00,2474.8,2476.6,2474.4,2476.4,2786
2013-04-09,09:21:00,2476.6,2479.8,2476.2,2478.4,5295
2013-04-09,09:22:00,2478.4,2480.6,2477.6,2478.8,3410
2013-04-09,09:23:00,2479.0,2480.4,2478.2,2480.4,2358
2013-04-09,09:24:00,2480.4,2481.4,2479.4,2479.6,2555
2013-04-09,09:25:00,2479.6,2484.4,2478.6,2482.8,4385
2013-04-09,09:26:00,2482.8,2484.0,2482.0,2483.2,2616
2013-04-09,09:27:00,2483.2,2485.0,2482.2,2484.8,2643
2013-04-09,09:28:00,2484.8,2487.8,2484.8,2486.2,4252
2013-04-09,09:29:00,2486.0,2488.6,2486.0,2488.0,3370
2013-04-09,09:30:00,2487.6,2490.0,2486.8,2487.8,4547
2013-04-09,09:31:00,2488.2,2492.8,2485.0,2492.6,6177
2013-04-09,09:32:00,2493.0,2495.0,2487.8,2488.8,6001
2013-04-09,09:33:00,2489.0,2489.8,2486.6,2487.0,3453
2013-04-09,09:34:00,2487.0,2487.6,2485.4,2487.0,3699
2013-04-09,09:35:00,2486.4,2486.8,2483.6,2484.2,4527
2013-04-09,09:36:00,2484.4,2488.4,2484.0,2488.0,3869
2013-04-09,09:37:00,2487.8,2492.6,2487.8,2490.0,5407
2013-04-09,09:38:00,2490.2,2491.6,2489.2,2491.4,3143
2013-04-09,09:39:00,2491.4,2491.8,2488.2,2489.8,3037
2013-04-09,09:40:00,2489.8,2489.8,2485.2,2486.4,4251
2013-04-09,09:41:00,2486.4,2487.4,2485.4,2486.2,2833
2013-04-09,09:42:00,2486.4,2487.0,2484.6,2486.4,3448
2013-04-09,09:43:00,2486.4,2491.4,2486.4,2487.8,5431
2013-04-09,09:44:00,2487.6,2489.4,2486.8,2488.8,3263
2013-04-09,09:45:00,2488.8,2489.2,2487.4,2488.2,1729
2013-04-09,09:46:00,2487.8,2490.8,2487.8,2488.8,3219
2013-04-09,09:47:00,2488.6,2489.0,2485.0,2485.8,4214
2013-04-09,09:48:00,2486.2,2487.6,2485.2,2486.6,1933
2013-04-09,09:49:00,2486.6,2489.0,2486.4,2486.8,1990
2013-04-09,09:50:00,2486.8,2489.6,2486.4,2488.6,1955
2013-04-09,09:51:00,2488.6,2491.4,2488.4,2491.0,3456
2013-04-09,09:52:00,2491.2,2491.4,2489.0,2490.2,2257
2013-04-09,09:53:00,2490.4,2492.8,2489.8,2492.8,3365
2013-04-09,09:54:00,2492.6,2492.6,2488.0,2488.4,3575
2013-04-09,09:55:00,2488.4,2489.8,2487.8,2489.2,2734
2013-04-09,09:56:00,2488.6,2491.4,2488.6,2491.0,2162
2013-04-09,09:57:00,2491.4,2491.4,2487.2,2487.6,2937
2013-04-09,09:58:00,2487.6,2489.4,2486.8,2488.8,2816
2013-04-09,09:59:00,2489.0,2497.8,2488.6,2494.2,8499
2013-04-09,10:00:00,2494.4,2495.0,2490.2,2491.6,4812
2013-04-09,10:01:00,2491.2,2492.2,2489.6,2492.0,2858
2013-04-09,10:02:00,2492.0,2492.0,2489.6,2490.2,1899
2013-04-09,10:03:00,2490.4,2495.8,2490.4,2495.2,3691
2013-04-09,10:04:00,2495.2,2499.0,2494.0,2497.8,7494
2013-04-09,10:05:00,2497.4,2504.8,2496.6,2504.8,10418
2013-04-09,10:06:00,2504.8,2509.0,2504.0,2505.2,11529
2013-04-09,10:07:00,2504.8,2505.6,2503.0,2504.8,4515
2013-04-09,10:08:00,2505.0,2507.0,2503.6,2504.0,3539
2013-04-09,10:09:00,2504.0,2504.0,2500.6,2501.2,6281
2013-04-09,10:10:00,2501.0,2502.0,2500.2,2502.0,3952
2013-04-09,10:11:00,2502.0,2502.2,2500.6,2502.0,2575
2013-04-09,10:12:00,2502.4,2502.6,2500.0,2500.0,3248
2013-04-09,10:13:00,2500.2,2504.0,2499.0,2502.0,4242
2013-04-09,10:14:00,2502.2,2503.2,2501.4,2502.8,2249
2013-04-09,10:15:00,2502.2,2504.6,2501.6,2503.6,3099
2013-04-09,10:16:00,2503.8,2504.2,2500.4,2501.0,3248
2013-04-09,10:17:00,2501.0,2503.2,2500.4,2502.4,1681
2013-04-09,10:18:00,2502.4,2503.8,2502.0,2503.4,1819
2013-04-09,10:19:00,2503.4,2507.6,2502.0,2505.2,4953
2013-04-09,10:20:00,2504.8,2506.6,2503.0,2504.0,2819
2013-04-09,10:21:00,2504.2,2507.2,2504.2,2506.2,3086
2013-04-09,10:22:00,2506.6,2506.6,2504.0,2505.2,2062
2013-04-09,10:23:00,2505.4,2511.2,2505.0,2508.6,7683
2013-04-09,10:24:00,2508.0,2508.4,2506.2,2507.4,2983
2013-04-09,10:25:00,2507.0,2507.0,2505.0,2505.4,3473
2013-04-09,10:26:00,2505.4,2505.8,2501.6,2502.0,5043
2013-04-09,10:27:00,2501.8,2504.0,2501.6,2502.2,2902
2013-04-09,10:28:00,2501.8,2502.8,2501.2,2502.0,2587
2013-04-09,10:29:00,2501.8,2502.8,2495.2,2497.0,6445
2013-04-09,10:30:00,2497.2,2498.0,2490.4,2491.4,13260
2013-04-09,10:31:00,2491.4,2492.8,2490.6,2491.0,6383
2013-04-09,10:32:00,2491.2,2492.4,2490.6,2492.0,3645
2013-04-09,10:33:00,2491.6,2491.8,2485.6,2487.4,10923
2013-04-09,10:34:00,2487.8,2489.2,2487.4,2488.4,4665
2013-04-09,10:35:00,2488.6,2489.2,2487.0,2488.4,2974
2013-04-09,10:36:00,2488.2,2489.4,2487.2,2489.2,2852
2013-04-09,10:37:00,2489.0,2489.0,2487.2,2487.6,2596
2013-04-09,10:38:00,2487.4,2488.8,2486.6,2486.6,1833
2013-04-09,10:39:00,2486.6,2487.0,2483.2,2485.8,8188
2013-04-09,10:40:00,2485.6,2486.0,2483.4,2484.0,4669
2013-04-09,10:41:00,2484.2,2484.4,2481.8,2483.6,5379
2013-04-09,10:42:00,2483.6,2485.0,2483.6,2484.6,2828
2013-04-09,10:43:00,2484.8,2486.2,2483.2,2484.0,3607
2013-04-09,10:44:00,2483.8,2485.4,2483.8,2484.6,1704
2013-04-09,10:45:00,2484.6,2485.2,2483.8,2485.2,2285
2013-04-09,10:46:00,2484.8,2484.8,2480.4,2481.8,5688
2013-04-09,10:47:00,2482.0,2482.4,2481.0,2481.4,2403
2013-04-09,10:48:00,2481.2,2483.4,2481.2,2482.0,2390
2013-04-09,10:49:00,2481.8,2484.4,2481.4,2484.0,2245
2013-04-09,10:50:00,2483.8,2485.4,2483.4,2484.4,2818
2013-04-09,10:51:00,2484.0,2485.4,2483.0,2485.2,2284
2013-04-09,10:52:00,2485.4,2485.4,2483.2,2484.8,1870
2013-04-09,10:53:00,2485.0,2485.4,2483.8,2484.6,1753
2013-04-09,10:54:00,2484.4,2485.6,2483.8,2485.6,1983
2013-04-09,10:55:00,2485.4,2486.0,2481.4,2482.8,3659
2013-04-09,10:56:00,2482.8,2483.2,2481.4,2482.0,1567
2013-04-09,10:57:00,2482.2,2483.2,2482.2,2482.2,1111
2013-04-09,10:58:00,2482.2,2484.0,2482.2,2482.8,1476
2013-04-09,10:59:00,2482.8,2483.6,2482.2,2482.4,847
2013-04-09,11:00:00,2482.2,2482.4,2476.6,2479.2,7804
2013-04-09,11:01:00,2479.2,2479.4,2477.2,2477.2,2849
2013-04-09,11:02:00,2477.4,2479.4,2477.4,2478.0,2187
2013-04-09,11:03:00,2478.2,2479.0,2476.0,2476.4,2862
2013-04-09,11:04:00,2476.2,2479.0,2475.6,2478.6,3428
2013-04-09,11:05:00,2478.8,2481.4,2478.2,2480.6,3723
2013-04-09,11:06:00,2480.8,2482.6,2480.2,2482.6,2648
2013-04-09,11:07:00,2482.8,2483.0,2481.8,2482.6,2383
2013-04-09,11:08:00,2482.4,2483.2,2481.6,2482.6,1446
2013-04-09,11:09:00,2482.8,2484.6,2482.6,2484.4,2272
2013-04-09,11:10:00,2484.6,2485.8,2484.2,2485.8,4132
2013-04-09,11:11:00,2486.0,2487.2,2485.4,2485.6,4271
2013-04-09,11:12:00,2485.6,2486.4,2485.2,2486.2,2117
2013-04-09,11:13:00,2485.8,2487.0,2485.0,2485.0,2071
2013-04-09,11:14:00,2485.0,2485.8,2484.0,2484.6,2177
2013-04-09,11:15:00,2484.6,2484.8,2483.6,2484.2,1895
2013-04-09,11:16:00,2484.2,2484.4,2482.2,2482.8,2383
2013-04-09,11:17:00,2482.8,2484.8,2482.0,2483.2,2183
2013-04-09,11:18:00,2483.0,2484.2,2482.2,2484.2,1551
2013-04-09,11:19:00,2484.0,2485.4,2483.8,2484.8,2016
2013-04-09,11:20:00,2485.0,2485.4,2481.6,2482.2,2820
2013-04-09,11:21:00,2482.0,2482.4,2481.2,2481.6,2023
2013-04-09,11:22:00,2481.6,2482.6,2481.2,2482.6,1495
2013-04-09,11:23:00,2482.6,2483.4,2481.6,2481.6,1170
2013-04-09,11:24:00,2481.8,2482.0,2481.0,2481.6,1108
2013-04-09,11:25:00,2481.8,2484.2,2481.4,2483.8,1782
2013-04-09,11:26:00,2484.2,2484.8,2483.6,2484.4,1703
2013-04-09,11:27:00,2484.4,2484.6,2483.2,2484.4,1115
2013-04-09,11:28:00,2484.4,2486.0,2483.6,2485.2,2180
2013-04-09,11:29:00,2485.2,2485.4,2484.4,2485.0,1136
2013-04-09,11:30:00,2484.8,2485.2,2483.8,2484.8,1475
2013-04-09,13:01:00,2484.8,2485.6,2484.2,2485.0,1453
2013-04-09,13:02:00,2485.0,2485.6,2484.2,2484.4,1105
2013-04-09,13:03:00,2484.4,2485.0,2483.6,2484.8,1239
2013-04-09,13:04:00,2485.0,2485.8,2484.8,2485.6,1389
2013-04-09,13:05:00,2485.8,2487.2,2485.6,2486.2,2554
2013-04-09,13:06:00,2486.0,2486.6,2485.4,2486.4,1120
2013-04-09,13:07:00,2486.2,2488.0,2486.2,2487.6,3477
2013-04-09,13:08:00,2487.6,2488.2,2486.8,2487.0,2188
2013-04-09,13:09:00,2487.0,2489.0,2487.0,2488.6,2481
2013-04-09,13:10:00,2488.8,2489.8,2488.2,2488.6,3012
2013-04-09,13:11:00,2488.6,2489.6,2488.0,2489.2,1851
2013-04-09,13:12:00,2489.0,2489.8,2488.4,2488.6,2086
2013-04-09,13:13:00,2488.6,2488.8,2487.4,2488.2,2058
2013-04-09,13:14:00,2488.2,2490.0,2488.2,2489.4,2327
2013-04-09,13:15:00,2489.4,2490.4,2489.0,2489.8,2352
2013-04-09,13:16:00,2489.6,2492.4,2489.6,2492.2,3755
2013-04-09,13:17:00,2492.2,2494.8,2491.4,2494.4,4814
2013-04-09,13:18:00,2494.4,2495.0,2493.0,2493.0,3211
2013-04-09,13:19:00,2493.2,2495.6,2493.2,2495.4,3280
2013-04-09,13:20:00,2495.2,2497.8,2495.0,2497.8,5068
2013-04-09,13:21:00,2497.8,2498.0,2494.4,2496.0,4666
2013-04-09,13:22:00,2495.6,2495.8,2493.8,2494.4,3185
2013-04-09,13:23:00,2494.4,2495.4,2493.8,2494.8,2227
2013-04-09,13:24:00,2494.6,2495.0,2491.6,2492.2,4148
2013-04-09,13:25:00,2492.6,2492.8,2491.2,2492.6,2595
2013-04-09,13:26:00,2492.8,2493.2,2491.4,2491.8,2017
2013-04-09,13:27:00,2491.8,2492.0,2489.8,2490.0,3661
2013-04-09,13:28:00,2490.0,2490.6,2489.4,2490.2,2583
2013-04-09,13:29:00,2489.8,2491.4,2489.0,2490.0,2805
2013-04-09,13:30:00,2489.8,2489.8,2485.2,2485.2,6296
2013-04-09,13:31:00,2485.2,2485.4,2482.8,2483.4,5972
2013-04-09,13:32:00,2483.8,2484.4,2482.0,2482.0,3997
2013-04-09,13:33:00,2482.0,2484.0,2481.4,2483.6,3388
2013-04-09,13:34:00,2483.8,2484.0,2482.8,2483.0,2728
2013-04-09,13:35:00,2483.2,2484.2,2482.8,2483.8,2358
2013-04-09,13:36:00,2483.6,2484.6,2483.2,2484.4,2138
2013-04-09,13:37:00,2484.2,2486.8,2483.8,2486.8,3477
2013-04-09,13:38:00,2486.6,2486.6,2484.6,2484.8,2037
2013-04-09,13:39:00,2484.8,2484.8,2483.2,2483.2,2007
2013-04-09,13:40:00,2483.2,2483.8,2482.0,2483.8,2663
2013-04-09,13:41:00,2484.0,2485.6,2483.6,2484.8,2461
2013-04-09,13:42:00,2484.8,2485.6,2483.4,2485.0,1570
2013-04-09,13:43:00,2484.8,2485.2,2483.8,2485.2,1271
2013-04-09,13:44:00,2485.4,2486.6,2484.6,2486.6,2330
2013-04-09,13:45:00,2486.6,2489.2,2485.4,2489.0,3637
2013-04-09,13:46:00,2488.6,2489.0,2487.0,2488.6,3368
2013-04-09,13:47:00,2488.6,2489.2,2487.6,2488.6,2212
2013-04-09,13:48:00,2488.6,2488.8,2484.8,2484.8,3231
2013-04-09,13:49:00,2484.8,2484.8,2483.4,2484.2,2883
2013-04-09,13:50:00,2484.0,2486.2,2484.0,2486.0,1785
2013-04-09,13:51:00,2486.0,2486.0,2483.6,2484.6,1992
2013-04-09,13:52:00,2484.4,2484.8,2483.8,2484.2,833
2013-04-09,13:53:00,2484.2,2486.4,2484.0,2485.4,1387
2013-04-09,13:54:00,2485.4,2487.2,2485.2,2486.8,1536
2013-04-09,13:55:00,2486.6,2487.8,2485.2,2487.4,1505
2013-04-09,13:56:00,2487.4,2487.6,2485.8,2487.0,1055
2013-04-09,13:57:00,2486.6,2487.2,2484.0,2484.2,2140
2013-04-09,13:58:00,2484.0,2485.2,2483.6,2485.0,1694
2013-04-09,13:59:00,2485.0,2485.4,2484.4,2485.2,810
2013-04-09,14:00:00,2485.0,2488.4,2485.0,2487.4,2783
2013-04-09,14:01:00,2487.4,2488.8,2487.0,2488.6,2627
2013-04-09,14:02:00,2488.6,2492.0,2488.0,2491.4,4785
2013-04-09,14:03:00,2491.6,2492.4,2489.6,2490.0,3321
2013-04-09,14:04:00,2490.0,2490.0,2487.6,2487.8,3075
2013-04-09,14:05:00,2487.8,2489.6,2487.6,2489.6,1967
2013-04-09,14:06:00,2489.6,2493.4,2489.4,2493.0,5269
2013-04-09,14:07:00,2493.2,2494.6,2492.4,2494.6,3973
2013-04-09,14:08:00,2494.6,2495.0,2493.4,2495.0,3888
2013-04-09,14:09:00,2495.0,2497.4,2494.0,2496.0,4453
2013-04-09,14:10:00,2496.4,2499.4,2495.4,2497.6,5658
2013-04-09,14:11:00,2497.6,2497.6,2494.6,2495.2,5097
2013-04-09,14:12:00,2495.0,2495.8,2492.8,2492.8,3670
2013-04-09,14:13:00,2492.6,2494.8,2492.4,2493.4,3700
2013-04-09,14:14:00,2493.6,2494.0,2489.2,2490.0,5613
2013-04-09,14:15:00,2490.0,2490.8,2489.6,2490.4,2165
2013-04-09,14:16:00,2490.4,2492.0,2489.6,2491.6,2681
2013-04-09,14:17:00,2491.2,2493.4,2491.2,2492.2,2726
2013-04-09,14:18:00,2492.0,2495.2,2492.0,2492.6,3187
2013-04-09,14:19:00,2493.0,2495.2,2491.0,2494.6,3598
2013-04-09,14:20:00,2494.4,2494.8,2493.4,2493.4,1502
2013-04-09,14:21:00,2493.4,2495.4,2492.2,2494.0,2195
2013-04-09,14:22:00,2494.0,2495.8,2493.0,2493.0,2778
2013-04-09,14:23:00,2493.0,2494.4,2491.2,2492.8,2816
2013-04-09,14:24:00,2492.6,2493.2,2492.0,2492.2,1485
2013-04-09,14:25:00,2492.2,2494.8,2492.0,2494.4,2076
2013-04-09,14:26:00,2494.0,2494.2,2492.6,2493.0,1253
2013-04-09,14:27:00,2493.0,2493.6,2489.6,2490.6,3509
2013-04-09,14:28:00,2490.6,2492.4,2489.6,2491.0,2845
2013-04-09,14:29:00,2491.0,2492.4,2491.0,2491.6,1526
2013-04-09,14:30:00,2492.0,2494.4,2491.0,2494.4,2388
2013-04-09,14:31:00,2494.2,2495.0,2493.2,2494.2,2160
2013-04-09,14:32:00,2494.2,2494.6,2492.6,2494.2,1678
2013-04-09,14:33:00,2494.6,2494.6,2493.2,2493.8,1683
2013-04-09,14:34:00,2493.8,2495.0,2493.4,2493.8,2065
2013-04-09,14:35:00,2493.8,2495.0,2493.6,2494.8,1174
2013-04-09,14:36:00,2494.6,2495.2,2493.6,2494.4,1583
2013-04-09,14:37:00,2494.2,2494.4,2492.4,2492.6,2131
2013-04-09,14:38:00,2492.6,2493.2,2492.0,2492.4,2171
2013-04-09,14:39:00,2492.4,2493.0,2487.0,2487.6,6792
2013-04-09,14:40:00,2487.4,2487.6,2482.6,2483.6,9008
2013-04-09,14:41:00,2483.6,2484.6,2481.4,2482.4,6966
2013-04-09,14:42:00,2482.4,2483.2,2481.0,2481.0,4912
2013-04-09,14:43:00,2480.6,2481.4,2478.6,2480.0,5961
2013-04-09,14:44:00,2479.6,2481.2,2479.4,2481.0,2506
2013-04-09,14:45:00,2481.0,2482.0,2480.4,2481.8,2768
2013-04-09,14:46:00,2481.8,2481.8,2480.0,2480.6,2802
2013-04-09,14:47:00,2481.0,2482.8,2480.6,2482.2,2890
2013-04-09,14:48:00,2482.4,2482.6,2481.4,2482.4,2221
2013-04-09,14:49:00,2482.6,2483.4,2481.8,2483.2,1978
2013-04-09,14:50:00,2483.2,2483.4,2481.4,2481.4,2063
2013-04-09,14:51:00,2481.8,2482.0,2480.6,2481.0,2159
2013-04-09,14:52:00,2481.0,2482.2,2480.8,2482.0,988
2013-04-09,14:53:00,2482.0,2482.4,2481.4,2482.0,884
2013-04-09,14:54:00,2482.0,2483.2,2482.0,2482.4,1699
2013-04-09,14:55:00,2482.4,2482.8,2481.8,2482.8,1342
2013-04-09,14:56:00,2482.8,2483.4,2482.4,2482.4,1370
2013-04-09,14:57:00,2482.4,2482.8,2481.8,2482.0,1122
2013-04-09,14:58:00,2482.2,2483.0,2482.2,2483.0,1390
2013-04-09,14:59:00,2482.8,2484.4,2482.8,2483.8,2554
2013-04-09,15:00:00,2483.8,2484.0,2483.2,2483.4,1225
2013-04-09,15:01:00,2483.4,2483.6,2481.2,2481.6,1937
2013-04-09,15:02:00,2481.6,2482.4,2481.6,2481.8,1049
2013-04-09,15:03:00,2482.0,2482.4,2481.6,2481.8,854
2013-04-09,15:04:00,2481.8,2482.0,2480.8,2481.0,2024
2013-04-09,15:05:00,2481.0,2481.6,2481.0,2481.2,996
2013-04-09,15:06:00,2481.2,2482.6,2481.0,2482.6,1217
2013-04-09,15:07:00,2482.6,2483.0,2482.4,2482.4,1159
2013-04-09,15:08:00,2482.8,2483.2,2482.4,2483.2,982
2013-04-09,15:09:00,2483.2,2483.4,2481.6,2481.6,1283
2013-04-09,15:10:00,2481.2,2481.8,2480.8,2480.8,1599
2013-04-09,15:11:00,2480.6,2481.4,2480.4,2481.4,1383
2013-04-09,15:12:00,2481.4,2482.2,2481.0,2482.2,1254
2013-04-09,15:13:00,2482.0,2482.2,2481.0,2481.4,1539
2013-04-09,15:14:00,2481.2,2481.6,2480.4,2481.2,2063
2013-04-09,15:15:00,2481.2,2481.8,2480.2,2480.2,3545
2013-04-10,09:16:00,2485.6,2485.6,2480.8,2482.0,5307
2013-04-10,09:17:00,2482.2,2482.8,2476.0,2477.2,4706
2013-04-10,09:18:00,2477.4,2478.0,2475.0,2476.0,3686
2013-04-10,09:19:00,2476.0,2477.6,2475.6,2476.4,2223
2013-04-10,09:20:00,2476.4,2478.4,2475.6,2477.4,2458
2013-04-10,09:21:00,2477.2,2480.4,2476.8,2480.4,2081
2013-04-10,09:22:00,2480.0,2483.8,2480.0,2482.8,4629
2013-04-10,09:23:00,2482.4,2488.8,2482.0,2486.6,6367
2013-04-10,09:24:00,2486.2,2487.8,2485.4,2486.0,2811
2013-04-10,09:25:00,2485.8,2487.8,2484.6,2487.2,2813
2013-04-10,09:26:00,2487.2,2489.6,2486.0,2486.6,3639
2013-04-10,09:27:00,2486.6,2488.8,2484.4,2488.6,2546
2013-04-10,09:28:00,2488.8,2489.2,2486.2,2487.8,2077
2013-04-10,09:29:00,2487.6,2487.8,2486.2,2486.4,1374
2013-04-10,09:30:00,2486.6,2487.6,2485.6,2486.4,1312
2013-04-10,09:31:00,2486.2,2488.0,2484.0,2485.4,2702
2013-04-10,09:32:00,2485.4,2487.6,2485.4,2485.4,1642
2013-04-10,09:33:00,2485.4,2488.8,2484.4,2487.2,2688
2013-04-10,09:34:00,2487.8,2491.0,2486.8,2491.0,4974
2013-04-10,09:35:00,2490.6,2490.8,2487.0,2487.8,3487
2013-04-10,09:36:00,2487.8,2488.8,2484.2,2484.4,4324
2013-04-10,09:37:00,2484.6,2485.2,2483.6,2485.2,3203
2013-04-10,09:38:00,2485.0,2485.4,2480.4,2480.6,4251
2013-04-10,09:39:00,2480.6,2481.4,2478.0,2481.0,3693
2013-04-10,09:40:00,2481.0,2483.6,2480.0,2482.0,3195
2013-04-10,09:41:00,2482.2,2484.2,2481.0,2483.4,2433
2013-04-10,09:42:00,2483.6,2483.6,2481.2,2482.4,2055
2013-04-10,09:43:00,2482.2,2483.2,2480.8,2482.4,1556
2013-04-10,09:44:00,2482.6,2485.6,2482.6,2484.6,2915
2013-04-10,09:45:00,2484.2,2485.2,2483.6,2484.6,1634
2013-04-10,09:46:00,2484.6,2485.6,2484.0,2485.2,1337
2013-04-10,09:47:00,2485.2,2485.6,2484.0,2484.4,1374
2013-04-10,09:48:00,2484.4,2484.4,2481.2,2482.4,2585
2013-04-10,09:49:00,2482.2,2487.0,2482.2,2486.8,3104
2013-04-10,09:50:00,2486.6,2488.6,2486.2,2487.2,3605
2013-04-10,09:51:00,2487.2,2488.4,2486.2,2488.0,2845
2013-04-10,09:52:00,2487.8,2488.6,2487.0,2487.8,1877
2013-04-10,09:53:00,2487.6,2488.2,2486.2,2487.4,2075
2013-04-10,09:54:00,2487.8,2489.0,2487.0,2487.4,2436
2013-04-10,09:55:00,2487.6,2490.0,2487.0,2489.4,3410
2013-04-10,09:56:00,2489.4,2490.2,2487.6,2487.8,3390
2013-04-10,09:57:00,2488.0,2488.0,2485.4,2486.4,2769
2013-04-10,09:58:00,2486.6,2488.0,2486.2,2488.0,1371
2013-04-10,09:59:00,2488.2,2488.8,2486.8,2488.6,1818
2013-04-10,10:00:00,2488.6,2491.0,2482.8,2484.2,7223
2013-04-10,10:01:00,2484.2,2488.0,2483.8,2487.6,3580
2013-04-10,10:02:00,2487.2,2489.0,2486.4,2488.0,3682
2013-04-10,10:03:00,2488.0,2489.6,2487.4,2489.6,2889
2013-04-10,10:04:00,2489.6,2489.8,2488.2,2488.8,2264
2013-04-10,10:05:00,2488.8,2489.0,2487.2,2488.4,1794
2013-04-10,10:06:00,2488.4,2489.6,2487.6,2488.0,1759
2013-04-10,10:07:00,2487.6,2488.2,2486.8,2487.4,1612
2013-04-10,10:08:00,2487.2,2487.8,2486.2,2486.6,1947
2013-04-10,10:09:00,2486.4,2487.4,2484.6,2485.8,2750
2013-04-10,10:10:00,2486.2,2487.0,2485.0,2487.0,2528
2013-04-10,10:11:00,2487.4,2488.8,2486.4,2488.0,2925
2013-04-10,10:12:00,2487.6,2488.4,2485.2,2485.6,2547
2013-04-10,10:13:00,2486.0,2486.4,2484.0,2484.4,2671
2013-04-10,10:14:00,2484.4,2485.6,2484.0,2484.2,1873
2013-04-10,10:15:00,2484.2,2484.6,2483.4,2483.4,1964
2013-04-10,10:16:00,2483.4,2484.6,2483.0,2484.4,2161
2013-04-10,10:17:00,2484.2,2484.4,2482.2,2483.6,2186
2013-04-10,10:18:00,2483.6,2484.2,2483.0,2483.2,1344
2013-04-10,10:19:00,2483.0,2483.6,2481.2,2483.6,3107
2013-04-10,10:20:00,2483.0,2483.8,2482.2,2482.2,1588
2013-04-10,10:21:00,2482.2,2483.6,2481.8,2483.0,1496
2013-04-10,10:22:00,2483.4,2483.6,2482.6,2483.4,1314
2013-04-10,10:23:00,2483.4,2484.6,2483.4,2484.0,1824
2013-04-10,10:24:00,2484.0,2484.4,2483.4,2484.2,956
2013-04-10,10:25:00,2484.2,2485.8,2484.2,2485.6,2258
2013-04-10,10:26:00,2485.6,2486.0,2485.0,2485.4,1877
2013-04-10,10:27:00,2485.6,2487.2,2485.0,2486.2,2192
2013-04-10,10:28:00,2486.4,2487.4,2486.0,2486.6,1590
2013-04-10,10:29:00,2486.6,2487.4,2486.4,2486.8,1472
2013-04-10,10:30:00,2486.8,2487.4,2486.0,2486.6,1955
2013-04-10,10:31:00,2486.6,2487.4,2485.8,2486.4,1817
2013-04-10,10:32:00,2486.2,2487.0,2486.2,2486.4,986
2013-04-10,10:33:00,2486.4,2486.8,2485.6,2486.0,1108
2013-04-10,10:34:00,2486.0,2488.4,2486.0,2487.4,2737
2013-04-10,10:35:00,2487.2,2488.8,2487.0,2487.8,2836
2013-04-10,10:36:00,2488.0,2488.2,2487.0,2487.8,1421
2013-04-10,10:37:00,2487.8,2489.0,2487.2,2487.4,2042
2013-04-10,10:38:00,2487.2,2488.4,2486.6,2488.0,1329
2013-04-10,10:39:00,2488.2,2489.6,2488.0,2489.2,2827
2013-04-10,10:40:00,2489.2,2490.4,2488.4,2489.6,2918
2013-04-10,10:41:00,2489.6,2489.8,2487.2,2487.6,2118
2013-04-10,10:42:00,2487.6,2488.6,2486.8,2487.0,1717
2013-04-10,10:43:00,2487.2,2487.6,2486.8,2487.6,1470
2013-04-10,10:44:00,2487.2,2488.6,2486.8,2487.4,1385
2013-04-10,10:45:00,2487.4,2488.2,2486.2,2486.8,2195
2013-04-10,10:46:00,2486.6,2487.8,2486.4,2487.6,1361
2013-04-10,10:47:00,2487.6,2489.0,2487.2,2487.6,1383
2013-04-10,10:48:00,2488.0,2489.0,2487.6,2488.6,1386
2013-04-10,10:49:00,2488.4,2488.8,2486.6,2486.8,1478
2013-04-10,10:50:00,2486.6,2487.4,2485.4,2485.4,2291
2013-04-10,10:51:00,2485.2,2485.6,2484.4,2484.8,3287
2013-04-10,10:52:00,2484.6,2484.8,2483.6,2483.8,2631
2013-04-10,10:53:00,2484.0,2485.4,2483.8,2484.4,1633
2013-04-10,10:54:00,2484.4,2485.0,2484.0,2484.4,1000
2013-04-10,10:55:00,2484.4,2484.8,2483.2,2483.8,2304
2013-04-10,10:56:00,2484.0,2485.4,2483.6,2484.8,1249
2013-04-10,10:57:00,2485.0,2485.2,2483.8,2483.8,1251
2013-04-10,10:58:00,2484.0,2485.2,2483.2,2484.6,1910
2013-04-10,10:59:00,2484.4,2484.8,2483.4,2483.8,1281
2013-04-10,11:00:00,2484.0,2484.0,2482.2,2482.6,3307
2013-04-10,11:01:00,2482.4,2484.4,2482.0,2484.2,2256
2013-04-10,11:02:00,2484.0,2485.4,2484.0,2485.0,1707
2013-04-10,11:03:00,2485.0,2485.4,2484.6,2484.6,1097
2013-04-10,11:04:00,2484.6,2485.0,2483.2,2484.8,1876
2013-04-10,11:05:00,2484.6,2485.0,2483.4,2483.4,1137
2013-04-10,11:06:00,2483.4,2483.8,2480.0,2480.8,5210
2013-04-10,11:07:00,2480.8,2481.8,2479.2,2479.4,3263
2013-04-10,11:08:00,2479.6,2480.6,2478.6,2479.2,2673
2013-04-10,11:09:00,2479.4,2480.6,2478.2,2478.4,2433
2013-04-10,11:10:00,2478.6,2478.6,2476.2,2478.6,4795
2013-04-10,11:11:00,2478.4,2480.0,2477.6,2478.2,3406
2013-04-10,11:12:00,2478.6,2480.2,2478.0,2479.8,2043
2013-04-10,11:13:00,2479.6,2481.2,2479.2,2480.6,2653
2013-04-10,11:14:00,2481.0,2481.0,2479.4,2480.0,1409
2013-04-10,11:15:00,2480.2,2481.0,2479.8,2480.0,1194
2013-04-10,11:16:00,2479.8,2481.8,2478.2,2480.8,3040
2013-04-10,11:17:00,2480.6,2480.6,2478.8,2479.4,1561
2013-04-10,11:18:00,2479.4,2480.4,2478.8,2479.8,1268
2013-04-10,11:19:00,2479.6,2479.8,2477.4,2477.4,1991
2013-04-10,11:20:00,2477.6,2478.6,2477.0,2477.8,2431
2013-04-10,11:21:00,2477.8,2479.0,2477.6,2478.6,1484
2013-04-10,11:22:00,2478.6,2479.8,2478.2,2478.8,1393
2013-04-10,11:23:00,2478.8,2479.4,2478.0,2478.4,1185
2013-04-10,11:24:00,2478.4,2478.6,2477.0,2477.8,1744
2013-04-10,11:25:00,2478.0,2478.6,2477.0,2478.0,1292
2013-04-10,11:26:00,2478.0,2479.0,2477.8,2478.2,1160
2013-04-10,11:27:00,2478.0,2478.4,2472.0,2475.0,7106
2013-04-10,11:28:00,2474.6,2475.6,2473.4,2475.2,3206
2013-04-10,11:29:00,2475.4,2476.4,2473.4,2474.2,2491
2013-04-10,11:30:00,2474.2,2475.0,2473.2,2473.2,1804
2013-04-10,13:01:00,2473.2,2473.2,2467.6,2468.8,7178
2013-04-10,13:02:00,2469.0,2470.6,2468.2,2470.2,3205
2013-04-10,13:03:00,2470.2,2471.0,2469.4,2470.8,1792
2013-04-10,13:04:00,2470.8,2471.4,2470.0,2471.4,1695
2013-04-10,13:05:00,2471.6,2472.4,2471.0,2472.0,2206
2013-04-10,13:06:00,2471.8,2472.0,2471.0,2471.2,1519
2013-04-10,13:07:00,2471.2,2472.8,2471.2,2472.4,1329
2013-04-10,13:08:00,2472.4,2472.6,2470.2,2471.8,2114
2013-04-10,13:09:00,2471.8,2473.0,2471.4,2472.4,1289
2013-04-10,13:10:00,2472.4,2473.4,2472.0,2472.8,1426
2013-04-10,13:11:00,2473.0,2474.2,2472.8,2474.0,2687
2013-04-10,13:12:00,2473.8,2475.0,2473.8,2474.6,2676
2013-04-10,13:13:00,2474.4,2474.6,2473.6,2474.0,1628
2013-04-10,13:14:00,2474.4,2476.2,2474.2,2475.6,2158
2013-04-10,13:15:00,2475.8,2476.8,2475.4,2475.8,2736
2013-04-10,13:16:00,2476.2,2476.6,2475.0,2475.6,2131
2013-04-10,13:17:00,2475.6,2479.8,2475.6,2478.4,6228
2013-04-10,13:18:00,2478.2,2479.0,2477.6,2478.4,2813
2013-04-10,13:19:00,2478.4,2479.0,2477.2,2478.8,1764
2013-04-10,13:20:00,2479.0,2479.4,2477.0,2477.4,2042
2013-04-10,13:21:00,2477.4,2477.8,2476.4,2477.6,1983
2013-04-10,13:22:00,2477.6,2477.8,2475.8,2476.4,2158
2013-04-10,13:23:00,2476.4,2477.0,2474.8,2475.6,2543
2013-04-10,13:24:00,2475.8,2476.8,2475.2,2476.0,1410
2013-04-10,13:25:00,2476.0,2476.4,2474.6,2475.6,1891
2013-04-10,13:26:00,2475.4,2475.6,2473.0,2473.6,3557
2013-04-10,13:27:00,2473.6,2474.2,2472.2,2473.6,2408
2013-04-10,13:28:00,2473.8,2474.4,2473.2,2474.0,1910
2013-04-10,13:29:00,2474.0,2475.2,2473.6,2475.0,2132
2013-04-10,13:30:00,2475.2,2475.2,2474.2,2475.2,1183
2013-04-10,13:31:00,2475.2,2475.6,2473.2,2473.4,2036
2013-04-10,13:32:00,2473.6,2475.4,2472.2,2474.8,2581
2013-04-10,13:33:00,2474.6,2474.8,2472.2,2472.8,1895
2013-04-10,13:34:00,2472.4,2472.8,2471.4,2472.0,2848
2013-04-10,13:35:00,2471.6,2472.0,2471.0,2471.6,2114
2013-04-10,13:36:00,2471.6,2472.6,2471.2,2472.4,1631
2013-04-10,13:37:00,2472.4,2472.6,2471.4,2471.8,1256
2013-04-10,13:38:00,2472.0,2472.8,2471.0,2471.0,1557
2013-04-10,13:39:00,2471.0,2472.6,2470.8,2472.4,1495
2013-04-10,13:40:00,2472.6,2473.4,2472.0,2472.4,1633
2013-04-10,13:41:00,2472.4,2472.6,2469.4,2470.4,3187
2013-04-10,13:42:00,2470.6,2471.4,2468.8,2468.8,2620
2013-04-10,13:43:00,2469.0,2469.4,2464.4,2466.6,8194
2013-04-10,13:44:00,2466.4,2468.6,2466.4,2468.6,3072
2013-04-10,13:45:00,2469.2,2471.6,2469.0,2471.0,5377
2013-04-10,13:46:00,2470.8,2472.4,2470.2,2471.6,3284
2013-04-10,13:47:00,2471.4,2473.0,2471.4,2472.6,2365
2013-04-10,13:48:00,2472.8,2473.2,2471.4,2471.8,1726
2013-04-10,13:49:00,2471.8,2472.4,2471.4,2471.8,1242
2013-04-10,13:50:00,2471.8,2472.0,2471.0,2472.0,1631
2013-04-10,13:51:00,2472.2,2472.4,2469.4,2471.2,2499
2013-04-10,13:52:00,2471.6,2473.0,2470.2,2470.2,1959
2013-04-10,13:53:00,2470.2,2470.8,2469.6,2470.8,2132
2013-04-10,13:54:00,2470.8,2471.6,2468.6,2469.8,2088
2013-04-10,13:55:00,2469.2,2470.2,2468.0,2468.4,1996
2013-04-10,13:56:00,2468.6,2470.2,2467.8,2469.2,2145
2013-04-10,13:57:00,2469.0,2469.6,2467.8,2469.0,1393
2013-04-10,13:58:00,2468.8,2469.0,2467.8,2468.2,1124
2013-04-10,13:59:00,2468.4,2469.2,2466.2,2469.0,2734
2013-04-10,14:00:00,2469.0,2475.2,2469.0,2474.8,7099
2013-04-10,14:01:00,2474.4,2476.0,2474.0,2474.8,5588
2013-04-10,14:02:00,2474.8,2476.6,2474.6,2475.2,3923
2013-04-10,14:03:00,2475.4,2476.0,2474.6,2475.8,2164
2013-04-10,14:04:00,2475.4,2475.8,2474.0,2475.8,2528
2013-04-10,14:05:00,2475.6,2478.0,2475.0,2475.0,4317
2013-04-10,14:06:00,2475.0,2477.0,2474.6,2476.8,2541
2013-04-10,14:07:00,2476.6,2478.4,2475.2,2475.8,3791
2013-04-10,14:08:00,2475.6,2475.6,2474.0,2474.4,2532
2013-04-10,14:09:00,2474.6,2474.8,2473.6,2473.8,1848
2013-04-10,14:10:00,2474.0,2474.2,2471.6,2472.6,3097
2013-04-10,14:11:00,2472.4,2473.0,2472.2,2472.6,1453
2013-04-10,14:12:00,2472.8,2474.0,2471.4,2472.0,2572
2013-04-10,14:13:00,2471.8,2472.6,2471.8,2471.8,1066
2013-04-10,14:14:00,2472.2,2474.0,2472.0,2473.8,1690
2013-04-10,14:15:00,2474.0,2475.0,2473.6,2473.8,2546
2013-04-10,14:16:00,2474.0,2474.4,2473.2,2473.4,1913
2013-04-10,14:17:00,2473.4,2475.4,2473.4,2473.8,1707
2013-04-10,14:18:00,2474.0,2474.4,2472.8,2474.4,1712
2013-04-10,14:19:00,2474.4,2475.4,2473.6,2474.8,1536
2013-04-10,14:20:00,2474.8,2476.6,2474.2,2475.4,2736
2013-04-10,14:21:00,2475.4,2476.8,2474.8,2476.8,1710
2013-04-10,14:22:00,2476.8,2477.0,2475.2,2476.0,1895
2013-04-10,14:23:00,2476.0,2476.4,2474.6,2475.4,2033
2013-04-10,14:24:00,2475.4,2476.6,2475.4,2476.2,1570
2013-04-10,14:25:00,2476.2,2478.0,2475.8,2477.0,3404
2013-04-10,14:26:00,2476.8,2478.8,2476.6,2478.6,2954
2013-04-10,14:27:00,2479.0,2479.4,2476.6,2477.0,3672
2013-04-10,14:28:00,2477.0,2477.2,2475.8,2476.2,2187
2013-04-10,14:29:00,2476.0,2476.2,2475.0,2475.4,2387
2013-04-10,14:30:00,2475.2,2475.8,2474.2,2475.0,2103
2013-04-10,14:31:00,2474.8,2475.2,2474.2,2474.2,1541
2013-04-10,14:32:00,2474.4,2475.2,2473.8,2475.2,1735
2013-04-10,14:33:00,2475.0,2475.8,2474.2,2475.0,1391
2013-04-10,14:34:00,2475.0,2477.0,2474.8,2476.6,2611
2013-04-10,14:35:00,2476.8,2477.2,2476.4,2476.8,1573
2013-04-10,14:36:00,2477.0,2478.2,2476.8,2478.0,2455
2013-04-10,14:37:00,2478.2,2482.6,2478.2,2481.8,8461
2013-04-10,14:38:00,2481.6,2482.0,2479.8,2482.0,3616
2013-04-10,14:39:00,2481.8,2485.8,2481.0,2485.6,6661
2013-04-10,14:40:00,2485.8,2487.8,2485.0,2487.0,7430
2013-04-10,14:41:00,2487.0,2488.0,2484.0,2484.0,4822
2013-04-10,14:42:00,2484.2,2485.4,2483.8,2484.2,2464
2013-04-10,14:43:00,2484.2,2484.4,2481.6,2482.8,5288
2013-04-10,14:44:00,2482.6,2483.0,2481.6,2482.0,2607
2013-04-10,14:45:00,2481.8,2483.2,2481.6,2482.8,2218
2013-04-10,14:46:00,2482.8,2484.6,2482.4,2484.0,2877
2013-04-10,14:47:00,2483.8,2484.2,2482.4,2483.0,1514
2013-04-10,14:48:00,2483.2,2484.0,2482.8,2483.8,1218
2013-04-10,14:49:00,2483.8,2485.8,2483.6,2485.8,3167
2013-04-10,14:50:00,2486.0,2486.0,2482.8,2483.2,2763
2013-04-10,14:51:00,2482.8,2483.2,2481.6,2481.6,3092
2013-04-10,14:52:00,2481.4,2482.4,2480.8,2481.8,2929
2013-04-10,14:53:00,2481.8,2482.2,2480.0,2480.8,3569
2013-04-10,14:54:00,2480.4,2481.2,2479.8,2479.8,2103
2013-04-10,14:55:00,2479.8,2481.0,2479.8,2480.8,1515
2013-04-10,14:56:00,2480.6,2481.2,2479.6,2480.4,1903
2013-04-10,14:57:00,2480.6,2482.0,2480.2,2481.2,1621
2013-04-10,14:58:00,2481.4,2481.8,2480.8,2481.6,944
2013-04-10,14:59:00,2481.8,2481.8,2480.2,2480.6,1014
2013-04-10,15:00:00,2481.0,2481.2,2480.4,2481.2,838
2013-04-10,15:01:00,2481.2,2482.4,2480.6,2482.2,1875
2013-04-10,15:02:00,2482.2,2483.2,2481.8,2483.2,1776
2013-04-10,15:03:00,2483.0,2483.4,2482.2,2482.4,1249
2013-04-10,15:04:00,2482.2,2482.4,2481.4,2482.0,1191
2013-04-10,15:05:00,2481.8,2482.2,2481.4,2482.0,670
2013-04-10,15:06:00,2481.8,2482.2,2481.2,2481.4,907
2013-04-10,15:07:00,2481.4,2481.6,2481.0,2481.0,1032
2013-04-10,15:08:00,2481.2,2481.4,2480.8,2481.4,823
2013-04-10,15:09:00,2481.2,2481.4,2478.0,2478.4,3331
2013-04-10,15:10:00,2478.4,2479.2,2477.8,2478.8,2593
2013-04-10,15:11:00,2478.6,2479.2,2477.8,2479.2,1594
2013-04-10,15:12:00,2479.0,2479.2,2477.8,2478.0,1155
2013-04-10,15:13:00,2478.0,2480.2,2478.0,2479.2,2008
2013-04-10,15:14:00,2479.4,2479.8,2478.4,2479.2,1155
2013-04-10,15:15:00,2479.0,2480.8,2478.6,2480.2,3473
2013-04-11,09:16:00,2493.8,2504.8,2493.8,2501.6,12644
2013-04-11,09:17:00,2501.8,2504.4,2501.8,2504.2,4444
2013-04-11,09:18:00,2504.0,2506.8,2503.8,2506.0,6028
2013-04-11,09:19:00,2506.0,2506.4,2504.6,2505.6,3363
2013-04-11,09:20:00,2505.4,2507.8,2504.6,2507.0,3873
2013-04-11,09:21:00,2507.2,2508.6,2506.0,2507.0,3749
2013-04-11,09:22:00,2507.2,2507.4,2505.2,2505.2,1926
2013-04-11,09:23:00,2505.2,2508.8,2504.6,2508.6,3613
2013-04-11,09:24:00,2508.6,2509.0,2507.4,2507.6,2102
2013-04-11,09:25:00,2507.6,2508.8,2506.4,2507.6,1948
2013-04-11,09:26:00,2507.2,2507.8,2504.8,2506.4,2181
2013-04-11,09:27:00,2506.4,2509.0,2506.2,2508.0,2816
2013-04-11,09:28:00,2507.8,2509.2,2507.6,2508.6,2033
2013-04-11,09:29:00,2508.6,2509.4,2508.0,2509.0,2022
2013-04-11,09:30:00,2509.0,2509.8,2508.6,2509.2,2097
2013-04-11,09:31:00,2509.8,2511.8,2506.0,2506.8,7018
2013-04-11,09:32:00,2506.6,2509.0,2506.0,2508.0,2485
2013-04-11,09:33:00,2507.8,2508.6,2505.0,2506.8,3243
2013-04-11,09:34:00,2506.6,2508.6,2506.2,2508.4,2144
2013-04-11,09:35:00,2508.6,2510.8,2507.8,2508.8,3232
2013-04-11,09:36:00,2508.8,2509.0,2505.4,2507.0,2945
2013-04-11,09:37:00,2507.0,2509.0,2506.4,2506.4,2162
2013-04-11,09:38:00,2506.6,2507.2,2501.4,2501.6,5904
2013-04-11,09:39:00,2501.4,2504.6,2501.0,2503.6,4162
2013-04-11,09:40:00,2503.8,2504.6,2503.0,2503.2,2394
2013-04-11,09:41:00,2503.4,2508.6,2501.8,2507.8,5258
2013-04-11,09:42:00,2507.4,2508.2,2503.2,2503.6,3581
2013-04-11,09:43:00,2503.6,2504.6,2502.4,2504.0,3012
2013-04-11,09:44:00,2503.8,2504.4,2502.6,2503.0,1824
2013-04-11,09:45:00,2503.2,2504.6,2503.0,2504.4,1453
2013-04-11,09:46:00,2504.8,2506.4,2501.8,2502.0,4009
2013-04-11,09:47:00,2502.4,2503.6,2501.6,2501.6,2317
2013-04-11,09:48:00,2501.8,2503.8,2501.4,2503.8,1763
2013-04-11,09:49:00,2503.8,2504.0,2501.8,2502.4,1400
2013-04-11,09:50:00,2502.4,2502.4,2491.2,2494.6,13079
2013-04-11,09:51:00,2494.8,2494.8,2491.6,2494.0,6506
2013-04-11,09:52:00,2493.4,2495.2,2492.8,2494.8,3419
2013-04-11,09:53:00,2495.0,2495.0,2493.2,2493.6,2285
2013-04-11,09:54:00,2493.4,2494.4,2493.0,2493.6,2585
2013-04-11,09:55:00,2493.6,2495.8,2492.6,2494.4,3206
2013-04-11,09:56:00,2494.6,2494.6,2493.0,2494.0,1828
2013-04-11,09:57:00,2494.0,2494.2,2493.0,2493.0,1882
2013-04-11,09:58:00,2492.8,2494.2,2492.2,2494.0,2069
2013-04-11,09:59:00,2493.8,2496.8,2493.4,2495.6,2959
2013-04-11,10:00:00,2495.6,2495.8,2493.6,2494.0,1862
2013-04-11,10:01:00,2494.0,2494.2,2490.4,2490.4,2943
2013-04-11,10:02:00,2490.4,2494.0,2490.0,2493.0,3813
2013-04-11,10:03:00,2493.2,2494.0,2492.6,2493.8,1749
2013-04-11,10:04:00,2493.6,2494.6,2493.0,2494.2,1713
2013-04-11,10:05:00,2494.0,2494.8,2493.6,2494.6,1312
2013-04-11,10:06:00,2494.6,2497.4,2494.6,2495.6,4050
2013-04-11,10:07:00,2495.8,2495.8,2493.0,2494.0,2249
2013-04-11,10:08:00,2494.2,2495.8,2493.6,2495.6,1374
2013-04-11,10:09:00,2495.4,2496.2,2494.6,2496.2,1537
2013-04-11,10:10:00,2496.0,2496.4,2495.0,2495.6,1347
2013-04-11,10:11:00,2495.8,2495.8,2493.4,2494.0,2030
2013-04-11,10:12:00,2494.6,2494.6,2492.6,2493.6,2481
2013-04-11,10:13:00,2493.6,2494.2,2492.2,2492.6,1841
2013-04-11,10:14:00,2492.6,2492.6,2488.4,2490.8,7565
2013-04-11,10:15:00,2490.8,2492.0,2490.6,2490.6,2023
2013-04-11,10:16:00,2491.0,2491.0,2487.6,2488.8,4842
2013-04-11,10:17:00,2488.8,2490.0,2488.4,2489.2,1871
2013-04-11,10:18:00,2489.4,2490.2,2489.0,2489.2,1356
2013-04-11,10:19:00,2489.4,2489.4,2486.2,2487.0,3557
2013-04-11,10:20:00,2487.0,2488.0,2486.2,2487.6,2316
2013-04-11,10:21:00,2487.4,2489.6,2487.0,2489.2,2702
2013-04-11,10:22:00,2489.2,2490.8,2488.4,2490.4,2825
2013-04-11,10:23:00,2490.4,2491.0,2489.2,2490.6,1803
2013-04-11,10:24:00,2490.4,2490.6,2489.6,2490.4,1149
2013-04-11,10:25:00,2490.2,2490.2,2487.0,2487.0,2173
2013-04-11,10:26:00,2487.8,2489.0,2487.6,2487.6,2268
2013-04-11,10:27:00,2487.6,2488.0,2485.6,2487.0,3818
2013-04-11,10:28:00,2487.2,2488.4,2486.2,2487.4,2251
2013-04-11,10:29:00,2487.0,2487.4,2486.0,2487.0,2118
2013-04-11,10:30:00,2487.2,2489.2,2486.4,2488.4,2017
2013-04-11,10:31:00,2488.6,2489.4,2486.4,2486.4,2235
2013-04-11,10:32:00,2486.2,2487.6,2484.8,2485.2,4335
2013-04-11,10:33:00,2485.2,2486.2,2484.0,2484.0,2683
2013-04-11,10:34:00,2484.4,2485.8,2483.4,2485.2,2762
2013-04-11,10:35:00,2485.2,2486.2,2484.2,2484.6,1560
2013-04-11,10:36:00,2484.6,2486.8,2484.2,2486.4,1731
2013-04-11,10:37:00,2486.6,2487.6,2485.6,2487.0,2071
2013-04-11,10:38:00,2487.4,2488.6,2487.2,2487.6,2279
2013-04-11,10:39:00,2487.4,2487.8,2486.4,2487.8,1646
2013-04-11,10:40:00,2487.8,2489.2,2487.6,2488.4,2079
2013-04-11,10:41:00,2488.6,2488.8,2487.6,2488.6,1470
2013-04-11,10:42:00,2488.6,2489.0,2486.8,2486.8,1914
2013-04-11,10:43:00,2486.8,2487.6,2486.0,2486.0,2019
2013-04-11,10:44:00,2486.2,2486.4,2481.0,2482.6,6857
2013-04-11,10:45:00,2482.6,2483.4,2482.2,2482.6,2485
2013-04-11,10:46:00,2483.0,2483.0,2480.4,2482.2,3789
2013-04-11,10:47:00,2482.2,2483.6,2481.8,2483.4,1760
2013-04-11,10:48:00,2483.6,2484.2,2483.0,2483.4,2041
2013-04-11,10:49:00,2483.4,2484.4,2482.4,2484.4,1664
2013-04-11,10:50:00,2484.6,2486.0,2483.2,2483.2,2499
2013-04-11,10:51:00,2483.2,2485.4,2482.6,2485.2,1917
2013-04-11,10:52:00,2485.4,2485.8,2484.2,2485.0,1383
2013-04-11,10:53:00,2485.0,2485.4,2483.6,2484.8,1149
2013-04-11,10:54:00,2484.8,2486.6,2484.6,2485.4,1906
2013-04-11,10:55:00,2485.2,2486.8,2485.0,2486.4,1391
2013-04-11,10:56:00,2486.2,2488.2,2486.2,2487.4,3404
2013-04-11,10:57:00,2487.2,2488.2,2486.4,2487.8,1959
2013-04-11,10:58:00,2487.8,2488.2,2486.6,2486.8,1667
2013-04-11,10:59:00,2486.8,2487.6,2484.0,2485.6,2571
2013-04-11,11:00:00,2485.6,2486.4,2484.6,2486.2,1830
2013-04-11,11:01:00,2486.2,2486.4,2483.0,2483.2,3061
2013-04-11,11:02:00,2483.4,2485.0,2483.4,2485.0,1540
2013-04-11,11:03:00,2484.8,2488.0,2484.4,2488.0,2436
2013-04-11,11:04:00,2487.6,2489.8,2487.6,2487.8,4342
2013-04-11,11:05:00,2488.0,2491.8,2486.6,2491.6,4126
2013-04-11,11:06:00,2491.4,2491.6,2490.0,2490.6,4188
2013-04-11,11:07:00,2490.4,2490.8,2487.2,2488.4,3240
2013-04-11,11:08:00,2488.4,2489.4,2487.8,2488.8,1652
2013-04-11,11:09:00,2488.6,2489.0,2487.0,2487.6,1937
2013-04-11,11:10:00,2487.4,2490.0,2487.2,2489.8,1958
2013-04-11,11:11:00,2490.0,2490.8,2488.0,2490.0,2882
2013-04-11,11:12:00,2490.2,2492.2,2489.2,2492.2,2449
2013-04-11,11:13:00,2492.2,2493.2,2487.2,2487.2,5679
2013-04-11,11:14:00,2487.2,2487.4,2486.2,2487.2,2716
2013-04-11,11:15:00,2487.0,2488.0,2485.0,2485.0,2457
2013-04-11,11:16:00,2485.2,2485.4,2483.8,2484.4,4109
2013-04-11,11:17:00,2484.2,2485.4,2484.0,2485.2,1616
2013-04-11,11:18:00,2485.4,2485.6,2483.4,2484.0,2415
2013-04-11,11:19:00,2484.2,2485.0,2483.8,2484.6,1044
2013-04-11,11:20:00,2484.4,2485.0,2483.6,2483.6,1505
2013-04-11,11:21:00,2483.6,2483.8,2482.0,2483.0,3129
2013-04-11,11:22:00,2483.2,2485.0,2482.0,2485.0,1972
2013-04-11,11:23:00,2484.8,2485.2,2484.0,2484.4,1356
2013-04-11,11:24:00,2484.4,2484.8,2483.8,2484.6,902
2013-04-11,11:25:00,2485.0,2486.2,2484.6,2485.4,2043
2013-04-11,11:26:00,2485.4,2486.8,2485.2,2486.4,1938
2013-04-11,11:27:00,2486.2,2486.2,2484.0,2484.4,1584
2013-04-11,11:28:00,2484.2,2484.6,2483.2,2484.2,2015
2013-04-11,11:29:00,2484.0,2484.8,2483.6,2484.6,796
2013-04-11,11:30:00,2484.4,2487.0,2484.2,2486.8,2157
2013-04-11,13:01:00,2486.8,2487.8,2486.2,2486.8,2045
2013-04-11,13:02:00,2487.0,2488.4,2486.8,2486.8,2391
2013-04-11,13:03:00,2487.0,2487.2,2485.8,2486.6,1059
2013-04-11,13:04:00,2486.2,2487.4,2486.2,2486.8,920
2013-04-11,13:05:00,2486.8,2487.2,2486.0,2487.0,520
2013-04-11,13:06:00,2487.0,2488.2,2487.0,2487.4,1405
2013-04-11,13:07:00,2487.2,2488.6,2487.2,2488.4,1560
2013-04-11,13:08:00,2488.6,2488.8,2487.0,2487.6,1688
2013-04-11,13:09:00,2487.8,2488.4,2486.8,2487.2,1236
2013-04-11,13:10:00,2487.2,2489.4,2486.8,2489.4,1681
2013-04-11,13:11:00,2489.2,2490.2,2488.0,2488.0,1997
2013-04-11,13:12:00,2488.0,2488.0,2486.8,2487.2,1541
2013-04-11,13:13:00,2487.2,2488.2,2487.0,2488.2,894
2013-04-11,13:14:00,2488.2,2489.0,2486.6,2487.2,1554
2013-04-11,13:15:00,2487.0,2487.6,2486.2,2486.6,1542
2013-04-11,13:16:00,2486.2,2487.0,2486.0,2486.8,1786
2013-04-11,13:17:00,2486.8,2487.2,2486.0,2486.0,1236
2013-04-11,13:18:00,2486.0,2486.2,2485.2,2485.8,1261
2013-04-11,13:19:00,2485.8,2486.6,2485.2,2486.4,1315
2013-04-11,13:20:00,2486.4,2486.6,2485.4,2486.6,1012
2013-04-11,13:21:00,2486.2,2488.0,2486.0,2487.8,1997
2013-04-11,13:22:00,2487.8,2489.0,2487.8,2488.8,2551
2013-04-11,13:23:00,2489.0,2489.2,2487.8,2488.8,1722
2013-04-11,13:24:00,2488.8,2490.4,2488.4,2489.2,2774
2013-04-11,13:25:00,2489.0,2489.2,2488.4,2488.8,1035
2013-04-11,13:26:00,2488.8,2489.6,2488.6,2489.2,1013
2013-04-11,13:27:00,2489.2,2489.4,2487.2,2487.4,2157
2013-04-11,13:28:00,2487.2,2487.8,2486.4,2486.4,1937
2013-04-11,13:29:00,2486.8,2487.4,2486.4,2487.2,990
2013-04-11,13:30:00,2487.2,2487.2,2485.6,2485.6,1958
2013-04-11,13:31:00,2485.6,2488.0,2485.4,2488.0,1867
2013-04-11,13:32:00,2488.0,2489.8,2487.8,2488.8,2922
2013-04-11,13:33:00,2489.0,2489.2,2488.2,2488.8,1326
2013-04-11,13:34:00,2489.0,2489.4,2488.0,2488.6,1085
2013-04-11,13:35:00,2488.6,2489.0,2486.6,2486.6,2257
2013-04-11,13:36:00,2486.4,2486.8,2485.6,2486.2,2608
2013-04-11,13:37:00,2486.2,2486.4,2484.0,2484.2,4268
2013-04-11,13:38:00,2484.2,2485.4,2484.0,2485.0,1764
2013-04-11,13:39:00,2485.2,2486.0,2484.8,2486.0,1236
2013-04-11,13:40:00,2485.8,2487.2,2485.2,2486.4,2121
2013-04-11,13:41:00,2486.6,2486.8,2484.4,2484.6,1813
2013-04-11,13:42:00,2484.2,2485.0,2483.2,2484.0,2566
2013-04-11,13:43:00,2483.8,2485.0,2483.6,2484.6,1400
2013-04-11,13:44:00,2484.6,2485.4,2483.8,2483.8,1343
2013-04-11,13:45:00,2483.8,2484.6,2482.8,2483.8,2475
2013-04-11,13:46:00,2484.0,2484.0,2480.0,2481.2,7059
2013-04-11,13:47:00,2481.4,2481.4,2478.8,2481.0,4300
2013-04-11,13:48:00,2481.4,2482.0,2480.6,2481.4,2314
2013-04-11,13:49:00,2481.6,2481.6,2480.4,2480.8,1439
2013-04-11,13:50:00,2480.4,2481.0,2480.0,2480.4,1916
2013-04-11,13:51:00,2480.2,2482.6,2479.8,2482.6,3698
2013-04-11,13:52:00,2482.4,2483.2,2481.6,2482.8,2363
2013-04-11,13:53:00,2482.6,2482.6,2481.2,2481.6,1428
2013-04-11,13:54:00,2481.8,2482.6,2481.2,2481.6,1355
2013-04-11,13:55:00,2481.6,2481.8,2476.8,2477.8,6531
2013-04-11,13:56:00,2477.8,2478.4,2475.0,2475.8,5076
2013-04-11,13:57:00,2475.6,2477.8,2475.2,2477.0,2533
2013-04-11,13:58:00,2477.0,2478.2,2476.2,2478.0,2076
2013-04-11,13:59:00,2478.0,2479.6,2478.0,2478.6,2483
2013-04-11,14:00:00,2478.6,2479.4,2478.2,2478.4,1325
2013-04-11,14:01:00,2478.4,2478.6,2477.2,2477.2,2073
2013-04-11,14:02:00,2477.0,2480.6,2474.0,2480.6,6141
2013-04-11,14:03:00,2480.4,2480.8,2478.6,2478.8,2808
2013-04-11,14:04:00,2479.0,2479.8,2478.0,2478.4,1704
2013-04-11,14:05:00,2478.6,2478.6,2475.2,2476.6,3092
2013-04-11,14:06:00,2476.2,2477.0,2474.6,2475.2,2810
2013-04-11,14:07:00,2475.2,2477.6,2475.0,2477.4,2055
2013-04-11,14:08:00,2477.4,2477.4,2472.8,2474.6,3633
2013-04-11,14:09:00,2474.8,2476.0,2473.0,2475.2,2443
2013-04-11,14:10:00,2475.2,2476.4,2475.2,2476.0,1703
2013-04-11,14:11:00,2476.0,2476.4,2474.8,2475.6,1255
2013-04-11,14:12:00,2475.8,2476.4,2473.6,2473.8,2051
2013-04-11,14:13:00,2474.0,2474.2,2471.8,2471.8,3587
2013-04-11,14:14:00,2471.6,2473.2,2471.0,2471.2,3097
2013-04-11,14:15:00,2471.4,2472.2,2470.0,2470.0,3443
2013-04-11,14:16:00,2470.4,2470.4,2468.0,2469.2,4793
2013-04-11,14:17:00,2469.2,2472.6,2469.0,2472.4,3086
2013-04-11,14:18:00,2471.8,2473.0,2471.4,2472.4,2319
2013-04-11,14:19:00,2472.6,2472.8,2471.0,2471.4,1584
2013-04-11,14:20:00,2471.4,2473.0,2471.2,2472.6,1566
2013-04-11,14:21:00,2473.0,2473.2,2470.8,2472.2,1764
2013-04-11,14:22:00,2472.4,2473.8,2471.8,2472.4,2095
2013-04-11,14:23:00,2472.2,2474.2,2472.0,2474.0,1801
2013-04-11,14:24:00,2474.0,2474.2,2471.2,2471.8,2374
2013-04-11,14:25:00,2471.6,2472.0,2468.0,2469.8,4592
2013-04-11,14:26:00,2469.6,2472.0,2469.2,2471.6,2067
2013-04-11,14:27:00,2471.6,2471.8,2469.4,2470.2,1697
2013-04-11,14:28:00,2470.0,2472.4,2470.0,2471.6,1576
2013-04-11,14:29:00,2471.6,2472.2,2470.0,2471.4,1421
2013-04-11,14:30:00,2471.6,2471.8,2470.0,2470.6,1429
2013-04-11,14:31:00,2470.4,2470.8,2467.2,2470.8,4524
2013-04-11,14:32:00,2470.8,2471.8,2469.8,2470.8,2135
2013-04-11,14:33:00,2470.8,2472.6,2470.6,2472.0,1814
2013-04-11,14:34:00,2471.8,2472.6,2471.0,2472.4,1379
2013-04-11,14:35:00,2472.6,2472.8,2471.6,2472.0,1741
2013-04-11,14:36:00,2472.2,2472.2,2469.4,2470.0,2095
2013-04-11,14:37:00,2470.0,2470.4,2468.0,2469.2,2328
2013-04-11,14:38:00,2469.4,2470.0,2467.6,2468.2,1842
2013-04-11,14:39:00,2468.2,2470.0,2468.0,2470.0,1656
2013-04-11,14:40:00,2470.0,2470.2,2466.6,2468.2,2511
2013-04-11,14:41:00,2468.2,2469.6,2468.0,2468.6,1330
2013-04-11,14:42:00,2468.6,2469.2,2468.2,2468.4,684
2013-04-11,14:43:00,2468.4,2470.8,2468.4,2470.8,1878
2013-04-11,14:44:00,2471.0,2472.2,2470.6,2471.4,3267
2013-04-11,14:45:00,2471.2,2474.8,2470.6,2473.6,4357
2013-04-11,14:46:00,2473.6,2474.6,2471.6,2472.0,3105
2013-04-11,14:47:00,2471.8,2473.6,2471.8,2472.2,1832
2013-04-11,14:48:00,2472.2,2473.0,2471.2,2472.2,1656
2013-04-11,14:49:00,2471.8,2472.4,2471.6,2472.2,966
2013-04-11,14:50:00,2472.4,2473.0,2472.2,2472.4,974
2013-04-11,14:51:00,2472.2,2472.8,2471.6,2472.0,1583
2013-04-11,14:52:00,2472.2,2472.8,2471.0,2471.4,1898
2013-04-11,14:53:00,2471.2,2471.6,2470.0,2471.2,1675
2013-04-11,14:54:00,2471.2,2471.4,2469.6,2470.2,1285
2013-04-11,14:55:00,2470.2,2471.2,2470.0,2471.2,1376
2013-04-11,14:56:00,2471.0,2471.8,2470.8,2471.6,1331
2013-04-11,14:57:00,2471.6,2471.8,2470.2,2470.6,1210
2013-04-11,14:58:00,2470.8,2471.0,2469.6,2469.8,1354
2013-04-11,14:59:00,2470.0,2470.6,2469.6,2470.2,1240
2013-04-11,15:00:00,2470.4,2470.8,2469.8,2470.6,1259
2013-04-11,15:01:00,2470.4,2471.2,2468.8,2469.8,2157
2013-04-11,15:02:00,2469.6,2469.6,2466.4,2467.2,3289
2013-04-11,15:03:00,2467.2,2468.0,2465.4,2465.8,2612
2013-04-11,15:04:00,2465.8,2467.8,2465.6,2467.2,2163
2013-04-11,15:05:00,2467.2,2467.8,2466.6,2467.6,1101
2013-04-11,15:06:00,2467.6,2469.0,2467.2,2467.6,2006
2013-04-11,15:07:00,2467.4,2468.6,2467.4,2468.6,977
2013-04-11,15:08:00,2468.4,2468.8,2467.2,2467.8,946
2013-04-11,15:09:00,2467.8,2468.4,2467.6,2468.2,987
2013-04-11,15:10:00,2468.4,2468.8,2467.4,2467.8,1247
2013-04-11,15:11:00,2467.8,2468.6,2467.6,2468.2,1273
2013-04-11,15:12:00,2468.0,2470.0,2468.0,2469.6,2529
2013-04-11,15:13:00,2469.6,2472.2,2469.6,2471.8,4017
2013-04-11,15:14:00,2471.4,2472.4,2470.4,2471.2,2957
2013-04-11,15:15:00,2471.4,2472.8,2471.4,2472.8,4043
2013-04-12,09:16:00,2474.4,2477.0,2471.6,2472.8,5342
2013-04-12,09:17:00,2472.6,2473.4,2469.6,2471.2,3023
2013-04-12,09:18:00,2471.2,2471.8,2470.0,2471.8,1305
2013-04-12,09:19:00,2471.8,2471.8,2470.2,2470.8,1067
2013-04-12,09:20:00,2470.8,2471.2,2470.2,2470.6,692
2013-04-12,09:21:00,2470.6,2472.0,2470.6,2471.6,1310
2013-04-12,09:22:00,2471.6,2473.0,2471.0,2473.0,1016
2013-04-12,09:23:00,2472.8,2474.4,2471.8,2474.4,1912
2013-04-12,09:24:00,2474.0,2474.6,2473.2,2473.6,1239
2013-04-12,09:25:00,2473.4,2474.8,2472.2,2472.6,1253
2013-04-12,09:26:00,2472.6,2472.6,2471.0,2471.8,1174
2013-04-12,09:27:00,2472.2,2474.6,2471.2,2473.4,1403
2013-04-12,09:28:00,2473.4,2474.2,2472.0,2472.2,876
2013-04-12,09:29:00,2472.2,2473.2,2472.2,2472.8,659
2013-04-12,09:30:00,2473.0,2473.4,2471.4,2471.4,861
2013-04-12,09:31:00,2471.4,2471.4,2469.0,2469.6,3278
2013-04-12,09:32:00,2469.8,2471.4,2469.2,2470.2,1827
2013-04-12,09:33:00,2470.2,2471.0,2469.2,2469.8,1570
2013-04-12,09:34:00,2470.0,2472.2,2469.4,2471.8,2191
2013-04-12,09:35:00,2471.8,2472.8,2470.4,2472.2,1552
2013-04-12,09:36:00,2472.6,2473.2,2470.8,2473.0,1630
2013-04-12,09:37:00,2472.8,2473.4,2472.0,2472.4,1739
2013-04-12,09:38:00,2472.0,2473.2,2471.8,2472.8,1176
2013-04-12,09:39:00,2472.8,2472.8,2470.8,2470.8,1566
2013-04-12,09:40:00,2470.8,2471.8,2470.2,2470.4,1598
2013-04-12,09:41:00,2470.2,2471.2,2469.2,2471.0,1630
2013-04-12,09:42:00,2470.8,2472.2,2470.0,2471.6,1366
2013-04-12,09:43:00,2471.4,2472.0,2470.4,2471.6,968
2013-04-12,09:44:00,2471.6,2472.6,2470.6,2471.2,979
2013-04-12,09:45:00,2470.8,2471.4,2470.4,2471.4,838
2013-04-12,09:46:00,2471.2,2471.6,2470.6,2471.0,833
2013-04-12,09:47:00,2471.2,2473.0,2471.2,2472.8,1807
2013-04-12,09:48:00,2473.0,2473.2,2472.2,2472.8,1495
2013-04-12,09:49:00,2473.0,2473.4,2472.0,2473.4,1115
2013-04-12,09:50:00,2473.4,2474.4,2472.6,2474.4,2231
2013-04-12,09:51:00,2474.4,2476.4,2473.6,2473.8,4550
2013-04-12,09:52:00,2473.8,2474.0,2472.4,2473.0,2379
2013-04-12,09:53:00,2473.0,2473.6,2472.6,2473.0,1157
2013-04-12,09:54:00,2473.2,2476.0,2473.0,2475.4,2585
2013-04-12,09:55:00,2475.4,2478.4,2475.4,2476.0,5034
2013-04-12,09:56:00,2476.2,2476.4,2474.8,2476.2,2794
2013-04-12,09:57:00,2475.6,2477.4,2475.6,2477.4,2425
2013-04-12,09:58:00,2477.2,2480.2,2476.6,2479.0,6498
2013-04-12,09:59:00,2478.8,2482.0,2478.4,2479.2,4936
2013-04-12,10:00:00,2479.0,2479.2,2477.8,2479.0,3337
2013-04-12,10:01:00,2479.0,2481.6,2478.8,2479.4,4043
2013-04-12,10:02:00,2479.4,2481.0,2477.4,2480.6,4114
2013-04-12,10:03:00,2480.8,2481.0,2477.4,2477.6,2982
2013-04-12,10:04:00,2477.8,2478.8,2476.4,2477.0,2964
2013-04-12,10:05:00,2476.8,2478.2,2476.6,2476.6,1855
2013-04-12,10:06:00,2476.8,2477.6,2476.4,2477.0,1530
2013-04-12,10:07:00,2477.4,2477.4,2473.8,2474.4,4366
2013-04-12,10:08:00,2474.2,2475.2,2473.2,2473.2,3574
2013-04-12,10:09:00,2473.6,2474.2,2472.6,2473.8,2971
2013-04-12,10:10:00,2473.4,2473.6,2472.0,2473.0,2869
2013-04-12,10:11:00,2473.2,2473.4,2472.0,2472.6,2176
2013-04-12,10:12:00,2472.4,2473.8,2472.0,2473.0,2061
2013-04-12,10:13:00,2473.0,2473.2,2470.8,2471.0,3297
2013-04-12,10:14:00,2470.6,2472.2,2470.2,2471.6,2552
2013-04-12,10:15:00,2471.4,2472.4,2471.0,2471.2,1713
2013-04-12,10:16:00,2471.2,2471.2,2469.6,2470.6,3616
2013-04-12,10:17:00,2470.2,2471.0,2469.0,2469.2,2721
2013-04-12,10:18:00,2469.2,2470.4,2469.0,2469.4,1583
2013-04-12,10:19:00,2469.6,2469.6,2466.8,2466.8,4804
2013-04-12,10:20:00,2467.0,2468.2,2463.0,2464.6,7103
2013-04-12,10:21:00,2464.4,2465.6,2463.6,2464.4,3570
2013-04-12,10:22:00,2464.0,2465.2,2463.0,2463.2,3077
2013-04-12,10:23:00,2463.4,2464.4,2461.2,2463.6,3553
2013-04-12,10:24:00,2463.8,2465.0,2463.4,2463.8,2728
2013-04-12,10:25:00,2464.2,2465.0,2463.2,2464.2,1936
2013-04-12,10:26:00,2464.2,2465.6,2463.0,2464.6,2181
2013-04-12,10:27:00,2464.8,2466.0,2464.2,2465.8,1952
2013-04-12,10:28:00,2466.0,2466.0,2464.4,2465.8,1919
2013-04-12,10:29:00,2465.8,2465.8,2464.4,2465.2,1396
2013-04-12,10:30:00,2465.0,2465.6,2464.2,2464.8,1359
2013-04-12,10:31:00,2464.6,2466.2,2463.6,2465.0,3071
2013-04-12,10:32:00,2465.0,2466.0,2464.6,2465.4,1378
2013-04-12,10:33:00,2465.4,2465.4,2463.8,2464.0,1504
2013-04-12,10:34:00,2464.2,2464.6,2463.0,2463.4,2158
2013-04-12,10:35:00,2463.2,2464.2,2462.2,2463.2,2571
2013-04-12,10:36:00,2463.8,2464.0,2461.4,2461.4,1783
2013-04-12,10:37:00,2461.4,2465.0,2461.4,2463.6,3083
2013-04-12,10:38:00,2463.6,2464.8,2463.2,2464.0,1884
2013-04-12,10:39:00,2464.4,2465.0,2463.6,2464.6,1693
2013-04-12,10:40:00,2464.6,2465.4,2464.2,2464.6,1934
2013-04-12,10:41:00,2464.8,2467.4,2464.0,2466.4,2885
2013-04-12,10:42:00,2466.6,2467.6,2465.8,2466.6,3174
2013-04-12,10:43:00,2466.4,2469.2,2465.6,2468.2,4569
2013-04-12,10:44:00,2468.4,2468.8,2467.4,2467.8,2454
2013-04-12,10:45:00,2467.8,2469.0,2467.6,2468.0,2167
2013-04-12,10:46:00,2468.0,2469.6,2467.8,2469.4,3420
2013-04-12,10:47:00,2469.0,2470.0,2467.4,2467.8,3575
2013-04-12,10:48:00,2468.0,2468.4,2466.8,2468.0,2127
2013-04-12,10:49:00,2468.2,2469.0,2467.2,2468.2,1516
2013-04-12,10:50:00,2468.2,2468.6,2467.0,2468.4,1544
2013-04-12,10:51:00,2468.4,2468.8,2467.2,2468.0,1294
2013-04-12,10:52:00,2468.0,2468.6,2467.2,2467.8,1707
2013-04-12,10:53:00,2467.8,2470.8,2467.0,2468.0,4248
2013-04-12,10:54:00,2468.0,2469.8,2467.4,2469.0,1537
2013-04-12,10:55:00,2469.0,2473.4,2468.8,2472.4,6155
2013-04-12,10:56:00,2472.6,2473.0,2471.2,2471.6,2983
2013-04-12,10:57:00,2471.6,2472.0,2469.4,2470.0,3357
2013-04-12,10:58:00,2470.0,2470.8,2468.6,2468.6,2016
2013-04-12,10:59:00,2468.6,2469.4,2468.0,2468.4,2249
2013-04-12,11:00:00,2468.2,2469.4,2467.2,2468.2,2425
2013-04-12,11:01:00,2468.4,2469.0,2466.4,2468.8,2868
2013-04-12,11:02:00,2468.8,2470.8,2468.4,2470.8,1873
2013-04-12,11:03:00,2470.6,2470.8,2469.0,2470.8,2161
2013-04-12,11:04:00,2470.4,2471.4,2469.6,2469.8,2294
2013-04-12,11:05:00,2469.8,2470.6,2468.8,2470.2,1849
2013-04-12,11:06:00,2470.0,2475.4,2470.0,2474.0,7719
2013-04-12,11:07:00,2474.0,2475.4,2472.4,2473.6,3704
2013-04-12,11:08:00,2473.6,2473.8,2472.4,2473.2,1852
2013-04-12,11:09:00,2473.4,2473.4,2471.8,2472.6,2211
2013-04-12,11:10:00,2472.6,2473.0,2471.4,2472.8,1653
2013-04-12,11:11:00,2472.6,2473.4,2471.2,2472.6,1302
2013-04-12,11:12:00,2472.4,2473.8,2472.0,2472.4,1542
2013-04-12,11:13:00,2472.4,2473.6,2471.2,2473.6,1447
2013-04-12,11:14:00,2473.6,2474.0,2472.0,2473.0,1617
2013-04-12,11:15:00,2473.2,2475.2,2472.6,2475.2,2672
2013-04-12,11:16:00,2475.4,2476.8,2474.0,2474.4,4603
2013-04-12,11:17:00,2474.4,2474.6,2473.0,2474.2,2128
2013-04-12,11:18:00,2474.0,2474.4,2472.8,2473.4,1172
2013-04-12,11:19:00,2473.4,2473.6,2472.6,2472.6,1735
2013-04-12,11:20:00,2472.6,2473.0,2471.4,2472.4,2430
2013-04-12,11:21:00,2472.6,2472.8,2470.6,2470.8,2713
2013-04-12,11:22:00,2470.6,2470.8,2469.2,2469.2,3533
2013-04-12,11:23:00,2469.4,2470.4,2469.4,2469.8,1686
2013-04-12,11:24:00,2469.4,2470.0,2468.4,2469.4,2387
2013-04-12,11:25:00,2469.2,2470.6,2468.8,2468.8,1856
2013-04-12,11:26:00,2468.8,2470.4,2468.6,2470.4,1342
2013-04-12,11:27:00,2470.4,2472.4,2469.8,2472.2,2358
2013-04-12,11:28:00,2472.4,2472.4,2470.8,2470.8,1687
2013-04-12,11:29:00,2471.0,2473.4,2470.4,2473.2,1628
2013-04-12,11:30:00,2473.2,2475.0,2472.0,2474.4,2739
2013-04-12,13:01:00,2474.0,2474.2,2472.2,2472.6,2058
2013-04-12,13:02:00,2472.8,2472.8,2471.4,2472.0,1351
2013-04-12,13:03:00,2471.8,2472.0,2470.2,2470.8,2048
2013-04-12,13:04:00,2470.6,2471.4,2470.4,2470.4,1096
2013-04-12,13:05:00,2470.4,2471.2,2470.4,2471.0,586
2013-04-12,13:06:00,2470.8,2471.2,2470.0,2470.0,1739
2013-04-12,13:07:00,2470.0,2471.2,2469.6,2470.4,832
2013-04-12,13:08:00,2470.4,2471.4,2470.4,2470.6,822
2013-04-12,13:09:00,2470.8,2471.4,2470.0,2471.4,1052
2013-04-12,13:10:00,2471.4,2471.6,2469.0,2469.8,2080
2013-04-12,13:11:00,2469.8,2470.2,2469.4,2469.4,1014
2013-04-12,13:12:00,2469.4,2469.4,2468.8,2469.2,1667
2013-04-12,13:13:00,2469.0,2469.0,2467.0,2467.2,3536
2013-04-12,13:14:00,2467.0,2467.8,2466.6,2467.6,2190
2013-04-12,13:15:00,2467.6,2468.2,2467.2,2467.2,1312
2013-04-12,13:16:00,2467.2,2468.2,2467.0,2467.8,1493
2013-04-12,13:17:00,2467.8,2468.4,2467.6,2468.0,995
2013-04-12,13:18:00,2468.0,2468.0,2465.0,2467.6,4141
2013-04-12,13:19:00,2467.2,2469.0,2467.0,2468.6,2545
2013-04-12,13:20:00,2468.6,2468.8,2467.4,2468.2,1171
2013-04-12,13:21:00,2468.0,2468.0,2467.0,2467.0,1287
2013-04-12,13:22:00,2467.2,2467.2,2466.4,2466.8,1596
2013-04-12,13:23:00,2466.8,2468.0,2466.8,2467.6,1205
2013-04-12,13:24:00,2467.6,2467.8,2466.6,2467.4,1225
2013-04-12,13:25:00,2467.2,2468.0,2466.2,2468.0,1678
2013-04-12,13:26:00,2468.0,2468.2,2466.4,2466.8,1274
2013-04-12,13:27:00,2467.0,2467.4,2466.0,2466.6,1338
2013-04-12,13:28:00,2466.6,2467.0,2465.8,2466.2,1194
2013-04-12,13:29:00,2466.0,2466.8,2465.4,2466.2,1401
2013-04-12,13:30:00,2466.4,2467.6,2465.8,2467.2,1547
2013-04-12,13:31:00,2467.0,2467.0,2466.0,2466.0,1222
2013-04-12,13:32:00,2466.0,2466.2,2465.0,2465.8,1971
2013-04-12,13:33:00,2465.6,2466.4,2464.4,2464.4,1454
2013-04-12,13:34:00,2464.4,2465.8,2464.2,2465.8,1773
2013-04-12,13:35:00,2465.8,2466.0,2464.4,2465.6,1530
2013-04-12,13:36:00,2466.0,2467.6,2465.6,2467.0,2797
2013-04-12,13:37:00,2466.6,2467.4,2466.2,2467.0,1253
2013-04-12,13:38:00,2467.0,2467.6,2466.6,2467.6,983
2013-04-12,13:39:00,2467.4,2467.4,2466.4,2467.0,951
2013-04-12,13:40:00,2466.8,2467.4,2466.4,2467.4,954
2013-04-12,13:41:00,2467.6,2468.2,2466.6,2467.8,2104
2013-04-12,13:42:00,2467.8,2468.6,2467.2,2468.4,1652
2013-04-12,13:43:00,2468.2,2469.8,2468.0,2469.4,3086
2013-04-12,13:44:00,2469.2,2469.6,2468.8,2468.8,2137
2013-04-12,13:45:00,2469.0,2469.4,2467.4,2468.0,2203
2013-04-12,13:46:00,2468.0,2468.8,2467.0,2467.6,1655
2013-04-12,13:47:00,2467.6,2468.6,2467.6,2468.4,956
2013-04-12,13:48:00,2468.6,2469.6,2467.6,2467.6,1766
2013-04-12,13:49:00,2467.6,2468.2,2467.0,2467.6,1288
2013-04-12,13:50:00,2467.6,2468.0,2466.6,2466.8,1829
2013-04-12,13:51:00,2467.0,2467.8,2467.0,2467.2,648
2013-04-12,13:52:00,2467.0,2468.4,2467.0,2468.2,1208
2013-04-12,13:53:00,2468.0,2469.6,2467.8,2467.8,1996
2013-04-12,13:54:00,2467.8,2469.2,2466.8,2468.8,1786
2013-04-12,13:55:00,2469.0,2470.4,2468.6,2469.6,3534
2013-04-12,13:56:00,2469.6,2470.0,2469.0,2469.8,1520
2013-04-12,13:57:00,2469.8,2469.8,2468.6,2469.4,1197
2013-04-12,13:58:00,2469.6,2471.4,2469.0,2469.4,2859
2013-04-12,13:59:00,2469.6,2469.6,2467.2,2467.6,2710
2013-04-12,14:00:00,2467.4,2468.4,2467.0,2467.2,1778
2013-04-12,14:01:00,2467.2,2468.2,2467.0,2467.8,1207
2013-04-12,14:02:00,2467.6,2469.0,2467.6,2468.2,1127
2013-04-12,14:03:00,2468.6,2471.6,2468.2,2469.8,3473
2013-04-12,14:04:00,2469.8,2470.2,2468.6,2470.2,1786
2013-04-12,14:05:00,2470.2,2470.6,2469.2,2469.6,1308
2013-04-12,14:06:00,2469.6,2470.0,2468.8,2470.0,1052
2013-04-12,14:07:00,2470.0,2470.2,2468.2,2468.8,2015
2013-04-12,14:08:00,2468.6,2468.8,2467.2,2467.6,1905
2013-04-12,14:09:00,2467.8,2467.8,2465.6,2465.6,2729
2013-04-12,14:10:00,2465.6,2466.4,2464.4,2464.8,3696
2013-04-12,14:11:00,2465.0,2465.2,2462.2,2462.2,4131
2013-04-12,14:12:00,2462.0,2463.4,2461.0,2462.0,5811
2013-04-12,14:13:00,2461.8,2463.2,2461.6,2462.4,2382
2013-04-12,14:14:00,2462.4,2463.0,2461.8,2462.8,1956
2013-04-12,14:15:00,2463.0,2463.4,2462.4,2463.4,1615
2013-04-12,14:16:00,2463.6,2463.8,2462.4,2462.6,2239
2013-04-12,14:17:00,2462.6,2463.0,2462.0,2463.0,1467
2013-04-12,14:18:00,2463.0,2464.8,2462.8,2462.8,2315
2013-04-12,14:19:00,2462.8,2463.2,2462.2,2462.2,1558
2013-04-12,14:20:00,2462.6,2463.2,2461.6,2462.8,1888
2013-04-12,14:21:00,2463.0,2463.2,2462.0,2462.4,878
2013-04-12,14:22:00,2462.4,2462.8,2461.2,2462.6,1488
2013-04-12,14:23:00,2462.4,2463.6,2462.4,2463.6,1534
2013-04-12,14:24:00,2463.4,2464.0,2463.0,2463.4,1133
2013-04-12,14:25:00,2463.2,2463.4,2462.2,2462.8,1080
2013-04-12,14:26:00,2463.0,2463.2,2462.2,2462.8,689
2013-04-12,14:27:00,2462.8,2463.2,2461.6,2462.6,1563
2013-04-12,14:28:00,2462.6,2463.4,2462.6,2463.2,850
2013-04-12,14:29:00,2462.8,2463.2,2462.0,2462.0,876
2013-04-12,14:30:00,2462.0,2462.2,2458.0,2460.4,5784
2013-04-12,14:31:00,2460.2,2460.6,2457.2,2458.0,4369
2013-04-12,14:32:00,2457.6,2458.6,2456.0,2456.6,3915
2013-04-12,14:33:00,2456.8,2458.2,2456.0,2456.4,2808
2013-04-12,14:34:00,2456.6,2458.0,2456.2,2457.0,2724
2013-04-12,14:35:00,2457.4,2457.8,2455.6,2456.8,2577
2013-04-12,14:36:00,2456.8,2457.4,2455.8,2457.0,2095
2013-04-12,14:37:00,2456.8,2457.0,2456.0,2456.8,1472
2013-04-12,14:38:00,2456.6,2458.0,2455.0,2457.8,3759
2013-04-12,14:39:00,2458.0,2458.2,2457.2,2458.0,2192
2013-04-12,14:40:00,2457.8,2458.6,2457.4,2457.8,1783
2013-04-12,14:41:00,2457.8,2458.0,2457.2,2457.8,1338
2013-04-12,14:42:00,2457.8,2459.2,2457.8,2458.4,1911
2013-04-12,14:43:00,2458.4,2458.4,2457.2,2457.6,1172
2013-04-12,14:44:00,2457.4,2458.2,2457.2,2457.6,835
2013-04-12,14:45:00,2457.4,2457.8,2456.6,2457.2,1276
2013-04-12,14:46:00,2457.4,2458.0,2456.2,2456.4,1883
2013-04-12,14:47:00,2456.6,2457.0,2454.2,2455.8,2868
2013-04-12,14:48:00,2456.2,2457.0,2455.6,2456.2,1761
2013-04-12,14:49:00,2456.2,2456.8,2455.6,2456.0,1379
2013-04-12,14:50:00,2456.2,2457.2,2456.2,2457.0,1672
2013-04-12,14:51:00,2457.4,2457.6,2456.8,2457.0,1177
2013-04-12,14:52:00,2457.0,2458.6,2457.0,2457.8,2029
2013-04-12,14:53:00,2457.4,2459.0,2457.4,2458.4,2375
2013-04-12,14:54:00,2458.4,2458.8,2457.8,2458.2,1299
2013-04-12,14:55:00,2458.2,2458.6,2457.8,2457.8,937
2013-04-12,14:56:00,2458.0,2459.8,2458.0,2459.0,3066
2013-04-12,14:57:00,2459.4,2461.8,2459.4,2461.6,4247
2013-04-12,14:58:00,2461.4,2462.4,2459.8,2460.0,3664
2013-04-12,14:59:00,2460.0,2460.8,2459.4,2460.0,2174
2013-04-12,15:00:00,2459.8,2460.8,2459.6,2460.0,1480
2013-04-12,15:01:00,2459.8,2460.8,2459.8,2460.2,1346
2013-04-12,15:02:00,2460.0,2460.4,2458.6,2459.0,1754
2013-04-12,15:03:00,2459.0,2459.4,2458.8,2459.0,846
2013-04-12,15:04:00,2459.2,2460.2,2459.2,2459.6,1003
2013-04-12,15:05:00,2460.0,2461.2,2459.8,2461.0,1851
2013-04-12,15:06:00,2461.0,2461.4,2460.4,2461.2,1448
2013-04-12,15:07:00,2461.2,2462.6,2461.2,2462.4,2600
2013-04-12,15:08:00,2462.2,2463.0,2461.6,2462.4,1618
2013-04-12,15:09:00,2462.4,2463.2,2462.2,2463.2,1986
2013-04-12,15:10:00,2463.2,2463.6,2462.2,2462.6,1677
2013-04-12,15:11:00,2462.6,2463.0,2461.8,2462.6,1649
2013-04-12,15:12:00,2462.6,2463.2,2462.2,2462.4,1229
2013-04-12,15:13:00,2462.6,2463.4,2461.8,2462.2,2215
2013-04-12,15:14:00,2462.4,2462.4,2460.6,2460.6,1972
2013-04-12,15:15:00,2461.0,2462.4,2460.6,2462.0,3296
2013-04-15,09:16:00,2442.8,2445.2,2438.4,2445.2,7430
2013-04-15,09:17:00,2445.0,2445.0,2441.0,2442.6,3298
2013-04-15,09:18:00,2442.4,2447.0,2441.4,2446.2,2611
2013-04-15,09:19:00,2446.4,2448.0,2445.4,2447.4,2606
2013-04-15,09:20:00,2447.0,2448.2,2446.0,2447.6,1834
2013-04-15,09:21:00,2447.6,2460.2,2447.6,2455.8,7149
2013-04-15,09:22:00,2455.6,2457.0,2454.8,2456.4,2994
2013-04-15,09:23:00,2456.6,2457.0,2454.6,2455.0,2598
2013-04-15,09:24:00,2455.0,2458.0,2454.6,2458.0,2079
2013-04-15,09:25:00,2458.2,2458.4,2454.6,2456.2,2249
2013-04-15,09:26:00,2456.2,2458.8,2455.6,2456.6,2002
2013-04-15,09:27:00,2456.6,2458.4,2455.8,2456.8,1798
2013-04-15,09:28:00,2457.2,2461.4,2456.8,2458.6,2415
2013-04-15,09:29:00,2459.0,2459.6,2457.4,2458.6,1599
2013-04-15,09:30:00,2458.6,2460.8,2458.0,2460.8,1892
2013-04-15,09:31:00,2460.8,2463.6,2459.2,2459.8,4418
2013-04-15,09:32:00,2459.6,2460.2,2457.0,2457.4,2595
2013-04-15,09:33:00,2457.2,2458.8,2456.8,2457.6,2170
2013-04-15,09:34:00,2457.2,2458.2,2455.4,2455.4,2616
2013-04-15,09:35:00,2455.0,2456.8,2453.6,2456.6,3402
2013-04-15,09:36:00,2456.6,2458.8,2455.2,2458.4,2593
2013-04-15,09:37:00,2458.4,2460.4,2456.8,2456.8,3071
2013-04-15,09:38:00,2457.0,2458.4,2456.0,2457.0,1852
2013-04-15,09:39:00,2457.0,2457.8,2455.2,2455.6,1486
2013-04-15,09:40:00,2455.4,2455.8,2454.4,2454.6,2100
2013-04-15,09:41:00,2454.6,2455.6,2452.2,2452.2,3138
2013-04-15,09:42:00,2452.2,2452.6,2449.6,2449.6,4408
2013-04-15,09:43:00,2449.6,2451.2,2449.0,2450.2,2861
2013-04-15,09:44:00,2450.2,2452.2,2449.6,2451.4,2093
2013-04-15,09:45:00,2451.4,2451.4,2447.2,2448.2,4429
2013-04-15,09:46:00,2448.0,2448.8,2444.2,2448.2,4768
2013-04-15,09:47:00,2448.0,2449.2,2447.6,2448.0,2576
2013-04-15,09:48:00,2447.6,2448.2,2446.2,2446.2,1754
2013-04-15,09:49:00,2446.4,2446.8,2443.0,2443.0,3497
2013-04-15,09:50:00,2443.4,2448.2,2443.2,2448.2,3588
2013-04-15,09:51:00,2448.2,2448.2,2446.4,2446.4,1799
2013-04-15,09:52:00,2446.8,2448.6,2446.4,2448.4,1926
2013-04-15,09:53:00,2448.8,2449.0,2447.2,2447.4,1647
2013-04-15,09:54:00,2447.2,2449.8,2446.6,2449.2,2123
2013-04-15,09:55:00,2449.8,2449.8,2448.2,2448.8,1711
2013-04-15,09:56:00,2448.4,2451.0,2446.6,2451.0,2852
2013-04-15,09:57:00,2451.0,2451.6,2447.6,2447.6,2152
2013-04-15,09:58:00,2447.6,2447.8,2446.0,2446.4,2819
2013-04-15,09:59:00,2446.0,2447.2,2445.4,2447.0,2092
2013-04-15,10:00:00,2447.0,2447.2,2445.6,2445.6,1097
2013-04-15,10:01:00,2445.6,2446.0,2442.6,2442.6,4100
2013-04-15,10:02:00,2442.6,2444.8,2442.6,2444.2,2442
2013-04-15,10:03:00,2444.2,2445.8,2444.2,2444.2,1960
2013-04-15,10:04:00,2444.4,2444.4,2440.6,2440.6,3961
2013-04-15,10:05:00,2440.4,2440.4,2437.0,2438.4,6829
2013-04-15,10:06:00,2438.2,2438.2,2435.0,2436.6,5949
2013-04-15,10:07:00,2436.2,2437.0,2429.4,2430.2,6595
2013-04-15,10:08:00,2430.2,2432.2,2428.0,2432.0,5383
2013-04-15,10:09:00,2432.0,2433.4,2431.6,2432.8,2864
2013-04-15,10:10:00,2433.0,2433.6,2431.0,2432.0,2378
2013-04-15,10:11:00,2432.0,2432.0,2425.0,2428.8,7898
2013-04-15,10:12:00,2428.8,2431.8,2428.6,2430.4,3569
2013-04-15,10:13:00,2430.4,2432.8,2429.8,2432.8,2511
2013-04-15,10:14:00,2432.6,2434.8,2431.6,2434.6,3488
2013-04-15,10:15:00,2434.6,2436.6,2433.8,2434.6,3348
2013-04-15,10:16:00,2434.6,2435.4,2433.2,2433.2,2125
2013-04-15,10:17:00,2433.2,2441.8,2432.6,2438.4,7126
2013-04-15,10:18:00,2438.4,2439.2,2436.6,2437.0,3631
2013-04-15,10:19:00,2437.0,2437.8,2436.0,2437.0,1902
2013-04-15,10:20:00,2437.0,2438.4,2435.4,2437.6,1908
2013-04-15,10:21:00,2437.6,2439.2,2436.8,2436.8,2264
2013-04-15,10:22:00,2436.8,2440.4,2436.8,2438.8,3093
2013-04-15,10:23:00,2438.8,2440.4,2438.6,2440.0,2497
2013-04-15,10:24:00,2440.2,2440.8,2438.2,2439.2,2249
2013-04-15,10:25:00,2439.4,2440.4,2438.4,2438.8,1750
2013-04-15,10:26:00,2438.8,2439.4,2437.0,2437.4,2234
2013-04-15,10:27:00,2437.4,2440.2,2437.2,2439.2,1953
2013-04-15,10:28:00,2439.2,2441.4,2439.0,2441.2,2566
2013-04-15,10:29:00,2441.4,2441.4,2439.2,2440.4,1925
2013-04-15,10:30:00,2440.8,2443.4,2440.0,2442.0,4008
2013-04-15,10:31:00,2442.0,2447.0,2442.0,2444.8,6310
2013-04-15,10:32:00,2445.0,2445.0,2442.4,2442.8,2835
2013-04-15,10:33:00,2442.8,2443.2,2439.0,2439.4,3944
2013-04-15,10:34:00,2439.4,2439.8,2438.2,2438.6,2867
2013-04-15,10:35:00,2438.4,2439.0,2436.8,2437.4,2464
2013-04-15,10:36:00,2437.4,2437.8,2436.2,2436.2,2037
2013-04-15,10:37:00,2436.2,2437.2,2436.0,2436.8,1916
2013-04-15,10:38:00,2436.8,2438.8,2436.6,2438.4,1745
2013-04-15,10:39:00,2438.4,2440.8,2437.8,2439.2,2222
2013-04-15,10:40:00,2439.0,2439.8,2438.2,2439.2,1617
2013-04-15,10:41:00,2439.6,2440.0,2438.6,2439.2,1249
2013-04-15,10:42:00,2439.0,2439.4,2436.2,2436.2,2610
2013-04-15,10:43:00,2436.2,2436.4,2434.0,2434.8,4066
2013-04-15,10:44:00,2434.6,2435.2,2431.8,2433.0,3752
2013-04-15,10:45:00,2433.0,2434.4,2432.2,2433.0,2250
2013-04-15,10:46:00,2433.0,2434.0,2432.2,2432.8,1743
2013-04-15,10:47:00,2432.8,2434.2,2431.2,2433.8,2696
2013-04-15,10:48:00,2433.2,2434.6,2433.0,2434.0,1597
2013-04-15,10:49:00,2434.0,2434.2,2432.0,2432.0,1530
2013-04-15,10:50:00,2432.4,2432.6,2429.2,2430.6,4125
2013-04-15,10:51:00,2430.6,2431.4,2430.0,2430.8,1985
2013-04-15,10:52:00,2430.8,2430.8,2426.6,2427.2,3821
2013-04-15,10:53:00,2427.2,2430.8,2427.2,2430.6,2914
2013-04-15,10:54:00,2430.6,2432.8,2430.0,2431.4,2917
2013-04-15,10:55:00,2431.4,2433.0,2431.2,2432.8,1900
2013-04-15,10:56:00,2432.6,2433.0,2431.6,2432.6,1765
2013-04-15,10:57:00,2432.6,2434.2,2431.4,2434.0,2044
2013-04-15,10:58:00,2434.2,2434.2,2432.8,2433.4,1996
2013-04-15,10:59:00,2433.2,2433.2,2430.2,2430.8,2692
2013-04-15,11:00:00,2430.6,2431.0,2429.2,2430.0,2323
2013-04-15,11:01:00,2429.8,2430.2,2428.8,2429.6,2078
2013-04-15,11:02:00,2430.0,2432.2,2429.2,2431.4,2119
2013-04-15,11:03:00,2431.0,2431.4,2428.0,2428.0,2408
2013-04-15,11:04:00,2428.2,2429.2,2426.6,2427.8,2631
2013-04-15,11:05:00,2428.0,2429.6,2427.6,2429.6,1468
2013-04-15,11:06:00,2429.2,2433.2,2429.0,2432.6,3689
2013-04-15,11:07:00,2432.8,2432.8,2430.6,2432.0,1381
2013-04-15,11:08:00,2431.6,2432.4,2430.4,2430.4,1369
2013-04-15,11:09:00,2430.4,2431.2,2429.0,2430.6,1779
2013-04-15,11:10:00,2430.6,2433.4,2430.4,2432.8,1958
2013-04-15,11:11:00,2433.2,2435.4,2431.4,2434.2,3360
2013-04-15,11:12:00,2434.2,2434.8,2432.6,2432.8,2069
2013-04-15,11:13:00,2432.8,2432.8,2429.8,2430.6,2656
2013-04-15,11:14:00,2430.2,2431.8,2429.8,2430.8,1590
2013-04-15,11:15:00,2430.8,2431.8,2430.2,2431.8,1085
2013-04-15,11:16:00,2432.0,2433.0,2429.6,2432.2,2468
2013-04-15,11:17:00,2432.2,2432.4,2430.8,2431.8,709
2013-04-15,11:18:00,2431.8,2432.0,2429.6,2430.4,1380
2013-04-15,11:19:00,2430.4,2433.2,2430.2,2432.6,1399
2013-04-15,11:20:00,2432.2,2433.8,2431.2,2431.8,1430
2013-04-15,11:21:00,2432.0,2434.4,2432.0,2433.6,2073
2013-04-15,11:22:00,2433.4,2435.4,2433.0,2434.8,2046
2013-04-15,11:23:00,2435.0,2435.2,2433.4,2433.6,1511
2013-04-15,11:24:00,2433.6,2433.8,2430.0,2430.0,3848
2013-04-15,11:25:00,2430.2,2430.4,2429.2,2429.2,2376
2013-04-15,11:26:00,2429.2,2430.6,2429.2,2429.2,1695
2013-04-15,11:27:00,2429.2,2430.8,2429.2,2430.4,971
2013-04-15,11:28:00,2430.4,2430.8,2427.4,2430.6,2852
2013-04-15,11:29:00,2430.6,2431.0,2429.8,2430.0,1868
2013-04-15,11:30:00,2430.0,2432.0,2430.0,2431.2,1677
2013-04-15,13:01:00,2430.4,2432.0,2429.0,2431.8,2187
2013-04-15,13:02:00,2431.8,2432.6,2431.4,2432.0,1061
2013-04-15,13:03:00,2432.2,2432.2,2430.2,2430.2,1201
2013-04-15,13:04:00,2430.4,2431.2,2429.2,2429.8,1523
2013-04-15,13:05:00,2429.6,2431.2,2429.6,2430.6,1106
2013-04-15,13:06:00,2430.8,2431.2,2430.2,2431.2,954
2013-04-15,13:07:00,2431.2,2431.2,2429.4,2430.6,1389
2013-04-15,13:08:00,2430.6,2431.8,2430.2,2430.6,1076
2013-04-15,13:09:00,2430.6,2430.8,2429.8,2430.2,904
2013-04-15,13:10:00,2430.4,2430.6,2428.6,2428.8,1577
2013-04-15,13:11:00,2428.6,2429.8,2428.2,2429.6,1388
2013-04-15,13:12:00,2429.6,2430.6,2429.4,2430.0,940
2013-04-15,13:13:00,2430.2,2431.4,2429.2,2430.8,1533
2013-04-15,13:14:00,2431.0,2431.0,2429.4,2430.0,878
2013-04-15,13:15:00,2429.6,2430.2,2429.2,2429.4,998
2013-04-15,13:16:00,2429.4,2430.0,2428.4,2429.8,1188
2013-04-15,13:17:00,2430.0,2430.2,2429.0,2429.8,751
2013-04-15,13:18:00,2430.0,2430.8,2429.2,2429.2,978
2013-04-15,13:19:00,2429.4,2431.0,2428.6,2431.0,1541
2013-04-15,13:20:00,2431.0,2431.8,2430.6,2431.2,2064
2013-04-15,13:21:00,2431.0,2431.2,2430.0,2430.6,1162
2013-04-15,13:22:00,2430.6,2431.6,2429.8,2430.6,1003
2013-04-15,13:23:00,2430.8,2431.0,2430.0,2430.4,683
2013-04-15,13:24:00,2430.4,2430.8,2429.8,2430.2,889
2013-04-15,13:25:00,2430.0,2431.4,2430.0,2430.8,1169
2013-04-15,13:26:00,2431.0,2432.4,2430.8,2431.0,2256
2013-04-15,13:27:00,2431.0,2431.2,2430.0,2430.0,1154
2013-04-15,13:28:00,2430.4,2430.6,2429.4,2430.0,1715
2013-04-15,13:29:00,2430.0,2430.8,2429.2,2430.2,875
2013-04-15,13:30:00,2430.2,2431.8,2430.0,2431.8,1182
2013-04-15,13:31:00,2431.2,2431.6,2430.4,2430.6,891
2013-04-15,13:32:00,2430.6,2432.2,2430.6,2432.2,1111
2013-04-15,13:33:00,2432.2,2433.6,2431.4,2433.4,2282
2013-04-15,13:34:00,2433.2,2433.6,2432.6,2433.2,1630
2013-04-15,13:35:00,2433.0,2433.0,2430.4,2430.6,2474
2013-04-15,13:36:00,2430.6,2431.2,2430.0,2430.0,2169
2013-04-15,13:37:00,2430.0,2432.2,2429.8,2431.8,1392
2013-04-15,13:38:00,2432.2,2434.6,2431.6,2433.2,3214
2013-04-15,13:39:00,2433.2,2433.8,2432.6,2433.0,1892
2013-04-15,13:40:00,2433.4,2434.0,2432.4,2433.0,1272
2013-04-15,13:41:00,2432.8,2433.2,2431.0,2431.4,1903
2013-04-15,13:42:00,2431.4,2431.6,2430.4,2430.6,1270
2013-04-15,13:43:00,2430.8,2431.8,2430.2,2431.8,1513
2013-04-15,13:44:00,2431.6,2431.6,2430.4,2430.6,1263
2013-04-15,13:45:00,2430.6,2431.4,2430.2,2430.8,1348
2013-04-15,13:46:00,2430.8,2431.0,2430.4,2430.8,951
2013-04-15,13:47:00,2430.8,2431.2,2430.2,2431.2,1007
2013-04-15,13:48:00,2431.0,2431.6,2431.0,2431.0,946
2013-04-15,13:49:00,2431.2,2434.6,2430.8,2434.4,3485
2013-04-15,13:50:00,2434.6,2437.0,2433.6,2434.4,6619
2013-04-15,13:51:00,2434.0,2434.4,2433.0,2433.2,1765
2013-04-15,13:52:00,2433.2,2433.6,2432.4,2433.0,1203
2013-04-15,13:53:00,2433.0,2433.8,2432.4,2433.4,1030
2013-04-15,13:54:00,2433.2,2433.4,2432.2,2432.8,1259
2013-04-15,13:55:00,2432.6,2433.2,2431.4,2431.6,1478
2013-04-15,13:56:00,2431.6,2432.2,2431.2,2432.0,1282
2013-04-15,13:57:00,2432.0,2433.8,2432.0,2432.8,984
2013-04-15,13:58:00,2432.6,2433.0,2431.8,2432.0,1097
2013-04-15,13:59:00,2432.0,2433.6,2431.8,2433.6,1023
2013-04-15,14:00:00,2433.4,2433.8,2432.0,2432.0,1328
2013-04-15,14:01:00,2432.4,2433.6,2432.2,2432.6,734
2013-04-15,14:02:00,2432.6,2434.0,2432.4,2433.4,1308
2013-04-15,14:03:00,2433.6,2433.6,2432.4,2433.4,854
2013-04-15,14:04:00,2433.4,2434.0,2432.6,2433.6,1085
2013-04-15,14:05:00,2433.8,2433.8,2432.8,2433.4,894
2013-04-15,14:06:00,2433.4,2433.6,2431.4,2431.6,1844
2013-04-15,14:07:00,2431.6,2432.8,2431.2,2431.8,1487
2013-04-15,14:08:00,2431.6,2432.0,2430.8,2430.8,1790
2013-04-15,14:09:00,2431.0,2431.4,2429.6,2430.0,2990
2013-04-15,14:10:00,2429.8,2430.2,2429.0,2429.8,2341
2013-04-15,14:11:00,2429.8,2430.8,2427.0,2427.0,4030
2013-04-15,14:12:00,2427.0,2428.6,2423.0,2425.6,7185
2013-04-15,14:13:00,2425.2,2426.6,2424.8,2425.8,3205
2013-04-15,14:14:00,2425.8,2426.2,2425.0,2426.2,2177
2013-04-15,14:15:00,2425.8,2427.6,2425.8,2427.2,2957
2013-04-15,14:16:00,2427.0,2428.4,2426.8,2427.2,2821
2013-04-15,14:17:00,2427.4,2427.6,2426.6,2426.6,1499
2013-04-15,14:18:00,2426.4,2427.4,2426.4,2427.2,1103
2013-04-15,14:19:00,2427.6,2429.6,2427.0,2428.8,3082
2013-04-15,14:20:00,2428.6,2429.4,2428.4,2429.2,1607
2013-04-15,14:21:00,2429.4,2429.6,2428.0,2428.0,1835
2013-04-15,14:22:00,2427.8,2428.4,2427.6,2428.0,1342
2013-04-15,14:23:00,2428.0,2428.2,2426.6,2426.8,1538
2013-04-15,14:24:00,2426.8,2428.4,2426.8,2427.6,1183
2013-04-15,14:25:00,2427.8,2428.2,2427.4,2427.4,584
2013-04-15,14:26:00,2427.4,2428.8,2427.4,2428.0,1263
2013-04-15,14:27:00,2428.0,2429.4,2428.0,2428.6,1545
2013-04-15,14:28:00,2429.0,2429.4,2428.4,2428.4,1513
2013-04-15,14:29:00,2428.4,2428.8,2427.4,2427.6,1307
2013-04-15,14:30:00,2427.6,2429.0,2427.2,2428.2,1114
2013-04-15,14:31:00,2428.4,2431.6,2428.2,2431.2,3976
2013-04-15,14:32:00,2431.2,2432.4,2430.6,2430.8,3527
2013-04-15,14:33:00,2431.0,2433.8,2430.2,2433.8,3388
2013-04-15,14:34:00,2433.8,2436.2,2432.6,2434.2,6534
2013-04-15,14:35:00,2434.4,2437.0,2433.6,2436.6,4527
2013-04-15,14:36:00,2437.0,2437.8,2434.8,2435.2,4022
2013-04-15,14:37:00,2435.0,2435.8,2433.6,2435.0,3407
2013-04-15,14:38:00,2434.8,2435.4,2433.4,2434.8,1841
2013-04-15,14:39:00,2434.8,2435.0,2433.8,2434.0,1191
2013-04-15,14:40:00,2433.8,2434.8,2433.6,2434.6,1645
2013-04-15,14:41:00,2434.4,2435.6,2433.4,2434.2,1985
2013-04-15,14:42:00,2434.4,2434.6,2433.6,2434.2,1577
2013-04-15,14:43:00,2434.2,2435.0,2433.0,2434.8,2831
2013-04-15,14:44:00,2434.8,2435.0,2433.4,2434.0,1262
2013-04-15,14:45:00,2434.2,2434.4,2433.0,2433.0,1611
2013-04-15,14:46:00,2433.2,2434.6,2433.0,2434.6,1877
2013-04-15,14:47:00,2434.6,2436.2,2434.2,2434.8,2412
2013-04-15,14:48:00,2434.6,2437.0,2434.4,2437.0,2387
2013-04-15,14:49:00,2437.2,2437.6,2435.2,2436.4,3044
2013-04-15,14:50:00,2436.0,2437.4,2435.4,2436.2,1897
2013-04-15,14:51:00,2435.8,2436.6,2435.2,2435.6,1287
2013-04-15,14:52:00,2435.8,2436.2,2434.2,2434.8,2050
2013-04-15,14:53:00,2434.6,2435.0,2433.8,2434.0,1510
2013-04-15,14:54:00,2434.0,2434.4,2433.4,2433.8,1513
2013-04-15,14:55:00,2433.8,2434.0,2433.0,2433.4,1736
2013-04-15,14:56:00,2433.6,2434.4,2433.2,2434.0,1590
2013-04-15,14:57:00,2434.0,2435.6,2434.0,2435.4,1892
2013-04-15,14:58:00,2435.2,2435.4,2434.4,2434.8,898
2013-04-15,14:59:00,2434.8,2435.4,2434.4,2435.4,1010
2013-04-15,15:00:00,2435.2,2435.6,2434.8,2435.0,1193
2013-04-15,15:01:00,2435.2,2436.0,2434.0,2434.4,2004
2013-04-15,15:02:00,2434.2,2434.8,2434.0,2434.6,1201
2013-04-15,15:03:00,2434.8,2435.2,2434.6,2435.0,828
2013-04-15,15:04:00,2434.8,2435.2,2434.8,2435.0,619
2013-04-15,15:05:00,2434.8,2435.2,2434.2,2434.6,1030
2013-04-15,15:06:00,2434.4,2435.0,2434.4,2434.8,997
2013-04-15,15:07:00,2434.8,2436.4,2434.6,2435.8,2106
2013-04-15,15:08:00,2435.8,2437.0,2435.6,2436.4,1783
2013-04-15,15:09:00,2436.2,2437.4,2436.0,2437.0,1781
2013-04-15,15:10:00,2436.8,2439.6,2436.4,2439.6,2901
2013-04-15,15:11:00,2439.2,2439.8,2437.8,2438.0,2864
2013-04-15,15:12:00,2437.8,2439.2,2437.6,2438.8,1585
2013-04-15,15:13:00,2438.6,2441.0,2438.6,2439.2,2763
2013-04-15,15:14:00,2439.2,2440.2,2438.6,2439.2,2264
2013-04-15,15:15:00,2439.2,2442.0,2439.0,2441.8,4260
2013-04-16,09:16:00,2426.4,2431.6,2423.2,2428.2,10232
2013-04-16,09:17:00,2428.0,2428.2,2425.6,2426.2,3237
2013-04-16,09:18:00,2426.4,2428.8,2426.2,2427.6,2006
2013-04-16,09:19:00,2427.6,2429.2,2427.4,2429.0,2325
2013-04-16,09:20:00,2428.8,2430.0,2428.0,2428.4,1892
2013-04-16,09:21:00,2428.0,2429.6,2427.0,2427.0,1884
2013-04-16,09:22:00,2427.0,2427.0,2418.8,2420.0,6803
2013-04-16,09:23:00,2420.0,2423.0,2419.6,2422.6,3426
2013-04-16,09:24:00,2422.6,2426.2,2422.2,2424.2,3624
2013-04-16,09:25:00,2424.2,2425.2,2422.6,2422.6,1779
2013-04-16,09:26:00,2422.8,2424.6,2422.8,2424.4,1342
2013-04-16,09:27:00,2424.2,2424.8,2423.2,2423.2,921
2013-04-16,09:28:00,2423.2,2424.2,2422.2,2423.6,1898
2013-04-16,09:29:00,2423.8,2424.4,2423.2,2423.2,772
2013-04-16,09:30:00,2423.2,2424.6,2423.0,2424.0,1478
2013-04-16,09:31:00,2424.0,2426.4,2423.0,2426.0,3169
2013-04-16,09:32:00,2426.0,2427.0,2424.4,2424.4,2372
2013-04-16,09:33:00,2424.4,2424.8,2422.2,2423.2,2480
2013-04-16,09:34:00,2423.2,2425.8,2423.0,2425.4,1942
2013-04-16,09:35:00,2425.6,2425.6,2423.0,2424.6,1564
2013-04-16,09:36:00,2424.0,2425.0,2423.0,2425.0,1366
2013-04-16,09:37:00,2425.0,2425.2,2423.0,2423.8,1397
2013-04-16,09:38:00,2423.8,2424.4,2423.2,2424.4,1117
2013-04-16,09:39:00,2424.6,2426.8,2423.8,2426.0,2923
2013-04-16,09:40:00,2426.2,2427.4,2425.8,2426.0,2548
2013-04-16,09:41:00,2426.0,2427.0,2425.4,2427.0,1361
2013-04-16,09:42:00,2426.8,2429.2,2426.4,2428.8,3623
2013-04-16,09:43:00,2429.0,2429.2,2428.0,2429.2,1608
2013-04-16,09:44:00,2429.2,2430.0,2427.2,2427.6,2826
2013-04-16,09:45:00,2427.6,2427.8,2426.4,2427.6,1814
2013-04-16,09:46:00,2427.6,2429.0,2426.0,2427.0,1909
2013-04-16,09:47:00,2426.8,2428.0,2426.6,2426.8,1243
2013-04-16,09:48:00,2426.8,2427.8,2426.0,2426.0,1840
2013-04-16,09:49:00,2426.2,2427.6,2426.0,2427.6,985
2013-04-16,09:50:00,2427.4,2428.0,2425.6,2426.2,1686
2013-04-16,09:51:00,2426.2,2426.2,2424.0,2424.6,2499
2013-04-16,09:52:00,2424.6,2424.8,2423.0,2423.6,2597
2013-04-16,09:53:00,2423.6,2424.8,2423.6,2423.6,1308
2013-04-16,09:54:00,2423.6,2425.4,2423.0,2424.8,1974
2013-04-16,09:55:00,2425.0,2426.0,2424.4,2425.2,1855
2013-04-16,09:56:00,2425.0,2426.0,2424.6,2425.8,1330
2013-04-16,09:57:00,2426.2,2427.6,2426.0,2426.6,2258
2013-04-16,09:58:00,2426.6,2427.8,2426.4,2427.2,1755
2013-04-16,09:59:00,2427.2,2428.4,2427.0,2427.8,1511
2013-04-16,10:00:00,2427.6,2427.8,2426.8,2427.2,1286
2013-04-16,10:01:00,2427.2,2428.8,2427.2,2428.2,1609
2013-04-16,10:02:00,2428.4,2430.4,2427.8,2429.6,3504
2013-04-16,10:03:00,2429.4,2429.8,2428.2,2429.0,1798
2013-04-16,10:04:00,2429.2,2430.6,2427.8,2430.6,2264
2013-04-16,10:05:00,2430.6,2432.8,2430.2,2430.2,4545
2013-04-16,10:06:00,2430.2,2430.8,2429.2,2430.8,2195
2013-04-16,10:07:00,2430.8,2432.0,2429.2,2429.6,2877
2013-04-16,10:08:00,2429.8,2432.0,2429.6,2431.8,1931
2013-04-16,10:09:00,2431.6,2434.4,2431.0,2433.4,4112
2013-04-16,10:10:00,2433.2,2435.6,2432.0,2435.0,4364
2013-04-16,10:11:00,2435.0,2437.0,2434.2,2436.2,4012
2013-04-16,10:12:00,2436.0,2437.6,2435.0,2435.4,3336
2013-04-16,10:13:00,2435.2,2435.8,2433.6,2434.8,2788
2013-04-16,10:14:00,2434.8,2438.6,2433.8,2434.2,4694
2013-04-16,10:15:00,2434.8,2435.4,2433.2,2434.4,2427
2013-04-16,10:16:00,2434.6,2435.0,2431.4,2432.4,3433
2013-04-16,10:17:00,2432.6,2433.2,2431.6,2431.8,1642
2013-04-16,10:18:00,2432.0,2433.4,2432.0,2432.2,1315
2013-04-16,10:19:00,2432.4,2432.8,2431.0,2432.6,1874
2013-04-16,10:20:00,2432.2,2435.6,2432.2,2434.6,3108
2013-04-16,10:21:00,2434.8,2437.6,2434.6,2435.4,3782
2013-04-16,10:22:00,2435.6,2438.0,2434.2,2437.4,3541
2013-04-16,10:23:00,2437.4,2437.4,2435.6,2436.2,1994
2013-04-16,10:24:00,2436.2,2436.4,2434.2,2434.6,1838
2013-04-16,10:25:00,2434.4,2434.4,2432.6,2433.8,2283
2013-04-16,10:26:00,2433.6,2434.6,2432.0,2433.2,2238
2013-04-16,10:27:00,2433.0,2434.8,2433.0,2433.6,1448
2013-04-16,10:28:00,2433.8,2436.6,2432.8,2436.2,2618
2013-04-16,10:29:00,2436.2,2437.4,2434.8,2435.6,2910
2013-04-16,10:30:00,2435.2,2436.6,2434.2,2436.0,1958
2013-04-16,10:31:00,2436.0,2437.8,2434.6,2435.2,2755
2013-04-16,10:32:00,2435.2,2435.6,2431.4,2432.4,3933
2013-04-16,10:33:00,2432.0,2432.2,2430.8,2430.8,3392
2013-04-16,10:34:00,2430.8,2431.0,2429.6,2430.6,4112
2013-04-16,10:35:00,2430.4,2431.4,2429.8,2430.0,2212
2013-04-16,10:36:00,2430.0,2431.0,2429.0,2429.4,2916
2013-04-16,10:37:00,2429.2,2430.0,2428.0,2428.4,3434
2013-04-16,10:38:00,2428.4,2429.2,2427.6,2428.8,2458
2013-04-16,10:39:00,2428.6,2428.8,2426.8,2427.8,3038
2013-04-16,10:40:00,2428.0,2428.2,2427.0,2427.0,2073
2013-04-16,10:41:00,2427.0,2429.2,2426.0,2428.4,3351
2013-04-16,10:42:00,2428.8,2429.2,2428.0,2428.4,1615
2013-04-16,10:43:00,2428.2,2430.4,2428.0,2429.6,2705
2013-04-16,10:44:00,2429.8,2430.6,2429.2,2429.8,1812
2013-04-16,10:45:00,2429.8,2430.6,2429.4,2429.6,1041
2013-04-16,10:46:00,2430.0,2430.0,2428.6,2429.4,1267
2013-04-16,10:47:00,2429.6,2430.4,2428.8,2429.4,1178
2013-04-16,10:48:00,2429.2,2429.2,2428.0,2428.0,1742
2013-04-16,10:49:00,2428.2,2429.4,2427.4,2428.8,1414
2013-04-16,10:50:00,2428.4,2428.8,2427.6,2428.2,1030
2013-04-16,10:51:00,2428.2,2431.8,2427.8,2431.8,3415
2013-04-16,10:52:00,2431.8,2433.8,2431.6,2432.6,5039
2013-04-16,10:53:00,2432.4,2434.2,2432.0,2434.2,2579
2013-04-16,10:54:00,2434.2,2434.2,2432.4,2432.6,1407
2013-04-16,10:55:00,2432.4,2433.4,2431.2,2431.8,1871
2013-04-16,10:56:00,2431.6,2433.2,2431.2,2432.8,1465
2013-04-16,10:57:00,2432.6,2433.2,2431.4,2433.0,1349
2013-04-16,10:58:00,2433.0,2434.0,2431.8,2433.6,1395
2013-04-16,10:59:00,2433.6,2433.6,2431.4,2431.4,1273
2013-04-16,11:00:00,2431.4,2433.4,2431.0,2432.6,1613
2013-04-16,11:01:00,2432.6,2433.6,2431.4,2433.0,1640
2013-04-16,11:02:00,2433.0,2433.4,2431.6,2431.8,1292
2013-04-16,11:03:00,2431.8,2432.0,2429.0,2429.0,2790
2013-04-16,11:04:00,2429.2,2429.6,2428.6,2429.2,2246
2013-04-16,11:05:00,2429.2,2429.8,2428.2,2428.4,1758
2013-04-16,11:06:00,2428.6,2428.6,2427.4,2427.4,2010
2013-04-16,11:07:00,2427.8,2428.4,2427.2,2428.2,1869
2013-04-16,11:08:00,2428.4,2429.0,2427.6,2427.6,1327
2013-04-16,11:09:00,2427.8,2428.4,2426.6,2427.2,1755
2013-04-16,11:10:00,2427.4,2427.6,2425.0,2425.0,3823
2013-04-16,11:11:00,2425.0,2425.8,2424.4,2424.6,3320
2013-04-16,11:12:00,2424.6,2425.6,2423.6,2424.6,3023
2013-04-16,11:13:00,2424.6,2425.4,2423.8,2424.0,2346
2013-04-16,11:14:00,2423.8,2425.2,2423.0,2424.8,3071
2013-04-16,11:15:00,2424.8,2425.6,2424.2,2424.4,2087
2013-04-16,11:16:00,2424.4,2425.0,2421.2,2422.0,4435
2013-04-16,11:17:00,2422.0,2423.0,2420.0,2420.4,4277
2013-04-16,11:18:00,2420.2,2421.2,2418.0,2420.4,5034
2013-04-16,11:19:00,2420.4,2422.4,2420.0,2422.0,3014
2013-04-16,11:20:00,2422.0,2422.6,2421.2,2421.2,1952
2013-04-16,11:21:00,2421.2,2423.6,2421.2,2423.4,2647
2013-04-16,11:22:00,2423.0,2424.2,2422.6,2423.6,1967
2013-04-16,11:23:00,2423.8,2423.8,2422.0,2422.4,1443
2013-04-16,11:24:00,2422.2,2424.4,2421.8,2423.8,2477
2013-04-16,11:25:00,2424.0,2425.4,2423.4,2424.6,2607
2013-04-16,11:26:00,2424.6,2426.2,2424.6,2425.8,2446
2013-04-16,11:27:00,2425.6,2426.4,2425.0,2426.2,1746
2013-04-16,11:28:00,2426.2,2427.0,2425.6,2426.0,2043
2013-04-16,11:29:00,2425.8,2426.4,2425.2,2425.6,1392
2013-04-16,11:30:00,2425.6,2426.2,2425.2,2425.2,1183
2013-04-16,13:01:00,2427.0,2430.4,2427.0,2430.2,6197
2013-04-16,13:02:00,2430.2,2432.6,2430.2,2432.2,4612
2013-04-16,13:03:00,2432.0,2432.8,2431.2,2432.6,3112
2013-04-16,13:04:00,2432.4,2432.6,2430.4,2430.8,3063
2013-04-16,13:05:00,2430.6,2431.6,2430.0,2431.6,2230
2013-04-16,13:06:00,2431.4,2432.0,2430.2,2430.2,2095
2013-04-16,13:07:00,2430.6,2431.4,2430.0,2430.6,1595
2013-04-16,13:08:00,2430.6,2431.2,2429.8,2430.8,1545
2013-04-16,13:09:00,2431.0,2431.0,2429.6,2429.8,1373
2013-04-16,13:10:00,2429.4,2430.4,2429.4,2430.2,961
2013-04-16,13:11:00,2430.0,2431.2,2430.0,2430.8,1388
2013-04-16,13:12:00,2430.8,2431.2,2429.8,2430.4,1219
2013-04-16,13:13:00,2430.4,2431.0,2429.2,2430.8,1396
2013-04-16,13:14:00,2430.6,2432.6,2430.6,2432.4,3014
2013-04-16,13:15:00,2432.4,2432.4,2431.4,2431.8,1411
2013-04-16,13:16:00,2431.6,2432.6,2430.6,2430.6,1662
2013-04-16,13:17:00,2430.6,2431.0,2430.0,2430.6,1133
2013-04-16,13:18:00,2430.6,2431.0,2429.4,2429.8,1260
2013-04-16,13:19:00,2429.8,2430.2,2429.2,2430.0,1468
2013-04-16,13:20:00,2430.2,2431.4,2429.8,2430.6,1236
2013-04-16,13:21:00,2430.4,2432.0,2430.4,2431.4,1598
2013-04-16,13:22:00,2431.4,2432.2,2431.2,2431.4,1298
2013-04-16,13:23:00,2431.2,2432.2,2431.2,2431.4,1245
2013-04-16,13:24:00,2431.4,2432.0,2430.4,2431.4,1414
2013-04-16,13:25:00,2431.6,2432.0,2430.4,2431.0,1066
2013-04-16,13:26:00,2431.0,2434.8,2430.6,2433.8,5077
2013-04-16,13:27:00,2434.2,2434.2,2432.6,2433.4,2435
2013-04-16,13:28:00,2433.4,2435.2,2433.0,2434.6,3200
2013-04-16,13:29:00,2434.6,2436.8,2433.8,2436.6,3908
2013-04-16,13:30:00,2436.8,2439.8,2435.8,2438.8,6735
2013-04-16,13:31:00,2439.0,2439.0,2436.4,2436.8,3760
2013-04-16,13:32:00,2436.8,2437.0,2435.6,2435.6,2671
2013-04-16,13:33:00,2435.6,2436.8,2435.0,2435.6,2716
2013-04-16,13:34:00,2435.6,2436.0,2434.8,2435.4,1940
2013-04-16,13:35:00,2435.2,2435.6,2434.2,2435.2,2011
2013-04-16,13:36:00,2435.0,2435.6,2434.0,2435.2,1915
2013-04-16,13:37:00,2435.0,2436.2,2434.4,2435.2,2102
2013-04-16,13:38:00,2435.4,2436.6,2434.8,2435.2,1816
2013-04-16,13:39:00,2435.0,2435.4,2433.6,2433.6,2790
2013-04-16,13:40:00,2433.6,2434.0,2432.8,2433.2,2232
2013-04-16,13:41:00,2433.2,2433.6,2432.0,2432.6,2003
2013-04-16,13:42:00,2432.8,2433.6,2432.8,2433.0,1311
2013-04-16,13:43:00,2432.8,2433.0,2431.6,2432.2,1601
2013-04-16,13:44:00,2432.4,2432.8,2431.8,2432.2,1442
2013-04-16,13:45:00,2432.2,2432.2,2431.0,2431.8,2155
2013-04-16,13:46:00,2432.0,2432.6,2431.2,2432.2,1795
2013-04-16,13:47:00,2432.2,2433.0,2431.8,2432.8,1537
2013-04-16,13:48:00,2432.8,2434.2,2432.4,2433.6,2339
2013-04-16,13:49:00,2433.8,2434.6,2433.0,2434.4,1737
2013-04-16,13:50:00,2434.6,2434.6,2432.6,2432.8,1661
2013-04-16,13:51:00,2432.8,2433.2,2431.8,2432.8,1260
2013-04-16,13:52:00,2432.8,2433.0,2431.8,2431.8,1100
2013-04-16,13:53:00,2431.8,2433.2,2431.8,2433.0,1183
2013-04-16,13:54:00,2433.0,2434.8,2432.6,2433.8,1856
2013-04-16,13:55:00,2433.8,2434.8,2432.6,2434.6,1481
2013-04-16,13:56:00,2434.6,2436.0,2434.0,2435.2,2786
2013-04-16,13:57:00,2435.0,2435.8,2434.8,2434.8,1654
2013-04-16,13:58:00,2435.2,2436.0,2434.6,2435.8,1243
2013-04-16,13:59:00,2435.6,2436.0,2434.8,2435.6,1691
2013-04-16,14:00:00,2435.6,2436.4,2435.2,2436.4,2125
2013-04-16,14:01:00,2436.6,2437.8,2435.2,2436.2,3112
2013-04-16,14:02:00,2436.4,2437.2,2435.8,2436.6,1677
2013-04-16,14:03:00,2436.4,2436.8,2434.2,2434.6,2931
2013-04-16,14:04:00,2434.8,2436.4,2434.2,2436.4,1762
2013-04-16,14:05:00,2436.0,2438.8,2435.6,2438.2,4030
2013-04-16,14:06:00,2438.2,2443.8,2437.2,2441.2,7733
2013-04-16,14:07:00,2441.2,2444.6,2440.0,2444.0,5538
2013-04-16,14:08:00,2443.8,2445.6,2442.4,2443.0,4814
2013-04-16,14:09:00,2443.0,2443.2,2441.2,2441.8,3579
2013-04-16,14:10:00,2441.6,2442.4,2440.4,2441.4,2789
2013-04-16,14:11:00,2441.6,2442.2,2439.2,2439.4,4116
2013-04-16,14:12:00,2439.6,2440.2,2438.8,2439.0,2368
2013-04-16,14:13:00,2439.0,2439.8,2438.8,2438.8,1592
2013-04-16,14:14:00,2438.8,2439.4,2438.4,2438.8,1745
2013-04-16,14:15:00,2438.6,2439.2,2437.4,2437.8,2762
2013-04-16,14:16:00,2437.8,2440.0,2437.6,2439.4,2095
2013-04-16,14:17:00,2439.4,2440.8,2439.0,2440.0,1878
2013-04-16,14:18:00,2440.2,2441.6,2440.0,2440.0,2854
2013-04-16,14:19:00,2440.2,2441.8,2439.8,2441.2,1789
2013-04-16,14:20:00,2441.8,2442.6,2440.4,2442.0,2318
2013-04-16,14:21:00,2442.2,2443.8,2441.2,2443.4,2933
2013-04-16,14:22:00,2443.4,2443.4,2441.2,2442.0,2232
2013-04-16,14:23:00,2442.6,2446.6,2442.2,2445.2,5258
2013-04-16,14:24:00,2444.8,2445.4,2443.4,2444.6,2641
2013-04-16,14:25:00,2444.6,2445.8,2442.8,2445.6,3070
2013-04-16,14:26:00,2445.6,2447.6,2445.6,2447.6,4608
2013-04-16,14:27:00,2447.4,2447.6,2446.0,2446.2,2613
2013-04-16,14:28:00,2446.2,2451.8,2445.6,2451.8,7945
2013-04-16,14:29:00,2451.8,2454.6,2450.0,2450.8,7244
2013-04-16,14:30:00,2450.8,2450.8,2449.2,2450.2,3402
2013-04-16,14:31:00,2450.6,2455.0,2450.4,2451.0,5377
2013-04-16,14:32:00,2451.0,2451.0,2448.4,2448.4,3631
2013-04-16,14:33:00,2448.6,2449.6,2447.8,2448.8,2495
2013-04-16,14:34:00,2449.0,2449.0,2447.2,2447.6,2255
2013-04-16,14:35:00,2447.6,2449.8,2447.0,2449.2,2042
2013-04-16,14:36:00,2449.4,2453.4,2448.6,2452.2,4569
2013-04-16,14:37:00,2452.6,2456.2,2452.0,2454.8,6066
2013-04-16,14:38:00,2455.4,2457.0,2453.8,2454.6,4273
2013-04-16,14:39:00,2454.6,2456.6,2453.6,2455.4,2925
2013-04-16,14:40:00,2455.2,2457.2,2453.2,2455.4,3681
2013-04-16,14:41:00,2455.4,2456.8,2454.4,2454.6,2644
2013-04-16,14:42:00,2454.6,2455.0,2453.2,2453.6,2677
2013-04-16,14:43:00,2453.8,2456.2,2453.4,2456.0,1927
2013-04-16,14:44:00,2455.6,2456.0,2451.0,2452.0,4150
2013-04-16,14:45:00,2452.0,2453.2,2451.4,2451.8,2371
2013-04-16,14:46:00,2451.8,2453.4,2450.8,2450.8,2669
2013-04-16,14:47:00,2450.4,2451.2,2448.8,2449.8,4201
2013-04-16,14:48:00,2449.8,2450.2,2449.0,2449.4,2097
2013-04-16,14:49:00,2449.2,2451.0,2449.0,2450.0,2454
2013-04-16,14:50:00,2450.2,2450.2,2445.0,2446.4,5685
2013-04-16,14:51:00,2446.2,2447.0,2445.8,2446.0,3207
2013-04-16,14:52:00,2446.0,2447.0,2445.2,2446.4,2751
2013-04-16,14:53:00,2446.8,2446.8,2445.6,2446.4,1674
2013-04-16,14:54:00,2446.4,2448.0,2446.0,2447.6,2949
2013-04-16,14:55:00,2447.8,2449.2,2447.4,2448.6,2899
2013-04-16,14:56:00,2448.8,2448.8,2448.0,2448.2,1357
2013-04-16,14:57:00,2448.2,2450.2,2447.8,2450.2,2339
2013-04-16,14:58:00,2450.2,2451.6,2449.2,2451.4,2579
2013-04-16,14:59:00,2451.4,2452.6,2450.6,2452.0,2350
2013-04-16,15:00:00,2452.0,2452.2,2451.0,2451.0,1620
2013-04-16,15:01:00,2451.2,2453.0,2450.4,2452.6,2442
2013-04-16,15:02:00,2452.8,2453.0,2452.2,2452.2,1532
2013-04-16,15:03:00,2452.0,2452.2,2451.2,2451.2,1054
2013-04-16,15:04:00,2451.4,2451.6,2449.8,2450.0,2000
2013-04-16,15:05:00,2449.8,2450.8,2449.8,2450.4,1126
2013-04-16,15:06:00,2450.8,2451.4,2449.6,2451.0,1826
2013-04-16,15:07:00,2451.0,2451.0,2449.6,2450.2,1122
2013-04-16,15:08:00,2450.2,2450.2,2448.8,2449.4,1662
2013-04-16,15:09:00,2449.4,2450.2,2448.4,2448.8,1777
2013-04-16,15:10:00,2448.6,2449.6,2448.0,2449.4,1162
2013-04-16,15:11:00,2449.6,2449.6,2448.4,2449.2,1236
2013-04-16,15:12:00,2449.2,2449.8,2448.8,2449.2,1435
2013-04-16,15:13:00,2449.2,2449.4,2448.6,2448.6,1399
2013-04-16,15:14:00,2448.6,2450.6,2448.2,2450.2,2888
2013-04-16,15:15:00,2450.2,2451.0,2449.2,2449.6,3776
2013-04-17,09:16:00,2457.0,2458.2,2454.2,2457.2,5530
2013-04-17,09:17:00,2457.0,2457.0,2455.0,2456.0,2023
2013-04-17,09:18:00,2456.0,2456.6,2455.2,2456.6,1371
2013-04-17,09:19:00,2456.4,2457.2,2455.6,2455.8,1401
2013-04-17,09:20:00,2456.0,2456.8,2455.2,2455.6,1285
2013-04-17,09:21:00,2455.4,2455.6,2454.0,2454.6,1440
2013-04-17,09:22:00,2454.8,2455.4,2454.4,2454.8,1026
2013-04-17,09:23:00,2454.8,2455.0,2451.6,2452.4,2389
2013-04-17,09:24:00,2452.4,2453.6,2451.8,2453.6,1255
2013-04-17,09:25:00,2453.6,2453.6,2451.6,2452.0,1306
2013-04-17,09:26:00,2452.0,2452.0,2450.2,2451.0,1773
2013-04-17,09:27:00,2451.0,2452.8,2451.0,2452.4,1256
2013-04-17,09:28:00,2452.4,2452.6,2451.6,2452.2,783
2013-04-17,09:29:00,2452.0,2452.4,2450.8,2450.8,624
2013-04-17,09:30:00,2451.2,2451.2,2448.8,2449.6,2124
2013-04-17,09:31:00,2450.2,2450.2,2447.4,2449.8,2345
2013-04-17,09:32:00,2449.8,2451.4,2449.2,2451.4,1492
2013-04-17,09:33:00,2451.4,2451.4,2450.2,2450.2,1334
2013-04-17,09:34:00,2450.2,2450.2,2447.8,2449.8,2393
2013-04-17,09:35:00,2450.2,2452.0,2449.8,2452.0,1558
2013-04-17,09:36:00,2451.8,2453.0,2451.2,2452.8,1853
2013-04-17,09:37:00,2452.6,2453.6,2452.4,2453.0,2114
2013-04-17,09:38:00,2453.2,2456.0,2452.6,2455.4,3795
2013-04-17,09:39:00,2455.4,2455.8,2454.2,2455.2,2751
2013-04-17,09:40:00,2455.0,2455.6,2453.2,2453.6,1939
2013-04-17,09:41:00,2454.0,2456.4,2453.2,2455.4,2356
2013-04-17,09:42:00,2455.6,2456.8,2455.0,2455.6,2627
2013-04-17,09:43:00,2455.4,2456.0,2452.6,2453.0,2462
2013-04-17,09:44:00,2453.0,2453.0,2450.6,2451.2,3047
2013-04-17,09:45:00,2451.2,2451.8,2450.6,2451.2,1807
2013-04-17,09:46:00,2451.2,2451.2,2449.6,2449.8,1646
2013-04-17,09:47:00,2450.0,2450.6,2448.2,2448.6,2022
2013-04-17,09:48:00,2448.6,2450.2,2448.2,2449.8,1553
2013-04-17,09:49:00,2449.6,2450.4,2448.8,2449.0,1324
2013-04-17,09:50:00,2449.2,2449.4,2446.6,2447.4,3372
2013-04-17,09:51:00,2447.4,2448.2,2446.2,2448.2,2201
2013-04-17,09:52:00,2448.0,2448.2,2446.0,2446.6,1846
2013-04-17,09:53:00,2446.4,2448.8,2446.4,2448.8,1633
2013-04-17,09:54:00,2448.8,2450.6,2448.6,2449.8,2624
2013-04-17,09:55:00,2449.8,2450.2,2449.4,2450.2,1352
2013-04-17,09:56:00,2450.4,2451.6,2450.2,2450.4,1771
2013-04-17,09:57:00,2450.4,2450.6,2449.0,2449.6,1381
2013-04-17,09:58:00,2449.8,2450.4,2449.0,2450.0,1108
2013-04-17,09:59:00,2450.2,2450.2,2448.4,2448.8,1128
2013-04-17,10:00:00,2448.6,2449.4,2448.0,2448.8,1455
2013-04-17,10:01:00,2448.8,2449.0,2447.0,2447.6,1658
2013-04-17,10:02:00,2447.4,2449.4,2447.4,2449.2,1186
2013-04-17,10:03:00,2449.4,2452.4,2449.0,2451.4,2846
2013-04-17,10:04:00,2451.2,2453.4,2451.2,2453.0,2782
2013-04-17,10:05:00,2452.8,2454.4,2452.4,2453.4,2650
2013-04-17,10:06:00,2453.4,2454.2,2452.8,2454.0,1640
2013-04-17,10:07:00,2453.8,2454.2,2452.0,2452.4,2051
2013-04-17,10:08:00,2452.2,2453.8,2452.0,2452.8,1506
2013-04-17,10:09:00,2453.0,2453.2,2451.2,2451.4,2105
2013-04-17,10:10:00,2451.4,2453.8,2451.4,2453.4,1352
2013-04-17,10:11:00,2453.4,2454.6,2451.6,2452.0,2328
2013-04-17,10:12:00,2452.2,2453.6,2451.6,2453.4,1315
2013-04-17,10:13:00,2453.2,2453.4,2449.6,2449.6,2816
2013-04-17,10:14:00,2449.6,2450.0,2448.8,2449.8,2236
2013-04-17,10:15:00,2450.0,2451.0,2449.0,2449.2,1355
2013-04-17,10:16:00,2449.2,2450.0,2448.8,2449.8,1128
2013-04-17,10:17:00,2449.4,2450.0,2449.0,2449.0,1347
2013-04-17,10:18:00,2449.2,2449.8,2447.4,2447.8,2551
2013-04-17,10:19:00,2447.8,2448.4,2447.0,2448.2,1865
2013-04-17,10:20:00,2448.2,2449.2,2447.8,2449.0,1605
2013-04-17,10:21:00,2449.0,2450.6,2448.4,2450.4,1936
2013-04-17,10:22:00,2450.4,2450.6,2449.4,2450.4,1552
2013-04-17,10:23:00,2450.2,2450.8,2449.4,2449.6,1074
2013-04-17,10:24:00,2449.8,2450.0,2448.6,2449.2,1509
2013-04-17,10:25:00,2449.4,2450.6,2449.0,2449.0,1294
2013-04-17,10:26:00,2449.0,2449.0,2447.0,2447.4,2382
2013-04-17,10:27:00,2447.4,2448.0,2446.6,2447.0,2000
2013-04-17,10:28:00,2447.0,2447.0,2443.2,2444.6,5504
2013-04-17,10:29:00,2444.6,2445.4,2444.0,2445.0,1841
2013-04-17,10:30:00,2444.8,2445.8,2444.2,2444.8,1987
2013-04-17,10:31:00,2444.8,2446.8,2444.8,2446.4,2591
2013-04-17,10:32:00,2446.4,2447.8,2445.8,2446.6,1847
2013-04-17,10:33:00,2446.6,2447.2,2445.4,2445.6,1134
2013-04-17,10:34:00,2445.8,2446.0,2444.2,2444.4,1929
2013-04-17,10:35:00,2444.4,2446.0,2444.2,2445.2,1262
2013-04-17,10:36:00,2445.0,2445.0,2442.4,2443.8,3720
2013-04-17,10:37:00,2443.8,2445.6,2443.2,2444.4,1718
2013-04-17,10:38:00,2444.4,2445.0,2443.6,2444.0,1071
2013-04-17,10:39:00,2444.0,2446.0,2443.8,2445.8,1925
2013-04-17,10:40:00,2446.0,2446.0,2444.6,2445.0,830
2013-04-17,10:41:00,2445.4,2447.2,2444.8,2446.6,2390
2013-04-17,10:42:00,2446.4,2447.0,2445.8,2447.0,1123
2013-04-17,10:43:00,2447.0,2447.4,2445.6,2445.6,1294
2013-04-17,10:44:00,2445.6,2445.6,2444.4,2444.8,1529
2013-04-17,10:45:00,2444.6,2445.4,2443.4,2443.6,1916
2013-04-17,10:46:00,2443.4,2445.0,2441.4,2444.6,3978
2013-04-17,10:47:00,2445.0,2445.4,2444.2,2444.6,1626
2013-04-17,10:48:00,2444.6,2445.4,2443.6,2445.0,1311
2013-04-17,10:49:00,2445.2,2446.4,2444.4,2445.8,1653
2013-04-17,10:50:00,2446.0,2446.6,2444.6,2446.2,1256
2013-04-17,10:51:00,2446.6,2447.6,2445.6,2446.8,2507
2013-04-17,10:52:00,2446.6,2447.2,2446.0,2446.6,1101
2013-04-17,10:53:00,2446.6,2447.0,2446.0,2446.0,1093
2013-04-17,10:54:00,2446.0,2446.4,2444.6,2445.2,1968
2013-04-17,10:55:00,2445.4,2445.8,2444.4,2444.6,1525
2013-04-17,10:56:00,2444.6,2445.6,2444.4,2445.2,847
2013-04-17,10:57:00,2445.4,2446.0,2445.0,2445.4,1182
2013-04-17,10:58:00,2445.6,2446.4,2445.2,2445.6,1271
2013-04-17,10:59:00,2445.6,2447.0,2445.6,2446.6,1262
2013-04-17,11:00:00,2446.4,2448.4,2446.2,2448.0,2300
2013-04-17,11:01:00,2448.2,2448.8,2447.4,2448.0,2415
2013-04-17,11:02:00,2448.0,2448.0,2447.2,2447.6,886
2013-04-17,11:03:00,2447.4,2447.4,2445.0,2445.6,1826
2013-04-17,11:04:00,2445.6,2445.8,2443.2,2443.2,2921
2013-04-17,11:05:00,2443.4,2444.0,2439.6,2440.6,5526
2013-04-17,11:06:00,2440.8,2442.0,2440.0,2441.0,2639
2013-04-17,11:07:00,2441.2,2442.6,2441.2,2442.6,1547
2013-04-17,11:08:00,2442.4,2443.2,2441.6,2443.0,1889
2013-04-17,11:09:00,2443.0,2443.6,2441.8,2442.0,1443
2013-04-17,11:10:00,2442.0,2442.4,2441.0,2441.8,1627
2013-04-17,11:11:00,2442.0,2442.8,2441.0,2442.0,1379
2013-04-17,11:12:00,2442.2,2443.0,2441.2,2442.4,1005
2013-04-17,11:13:00,2442.4,2443.4,2442.0,2442.6,1208
2013-04-17,11:14:00,2442.8,2443.8,2438.6,2440.2,3868
2013-04-17,11:15:00,2440.0,2440.8,2439.2,2440.0,2520
2013-04-17,11:16:00,2439.6,2439.8,2438.0,2439.4,3180
2013-04-17,11:17:00,2439.4,2440.6,2439.0,2440.4,2196
2013-04-17,11:18:00,2440.4,2440.6,2439.4,2440.2,1043
2013-04-17,11:19:00,2440.0,2441.6,2440.0,2441.2,1371
2013-04-17,11:20:00,2441.2,2441.4,2440.2,2440.2,850
2013-04-17,11:21:00,2440.4,2440.6,2437.0,2438.6,3995
2013-04-17,11:22:00,2438.6,2439.6,2438.2,2438.2,1529
2013-04-17,11:23:00,2438.2,2438.8,2436.6,2437.8,2347
2013-04-17,11:24:00,2438.0,2438.4,2436.8,2437.2,1401
2013-04-17,11:25:00,2437.0,2438.0,2436.8,2437.8,1211
2013-04-17,11:26:00,2437.6,2438.4,2436.8,2438.0,1492
2013-04-17,11:27:00,2437.8,2437.8,2435.4,2435.6,2615
2013-04-17,11:28:00,2435.6,2435.6,2431.8,2432.8,5265
2013-04-17,11:29:00,2433.2,2433.2,2431.8,2432.6,1979
2013-04-17,11:30:00,2432.8,2433.2,2430.2,2430.4,3447
2013-04-17,13:01:00,2430.2,2431.4,2428.8,2431.0,3565
2013-04-17,13:02:00,2431.0,2432.0,2430.4,2432.0,1397
2013-04-17,13:03:00,2432.0,2432.6,2431.4,2432.0,1089
2013-04-17,13:04:00,2431.8,2432.6,2431.0,2432.0,1231
2013-04-17,13:05:00,2432.2,2432.8,2431.6,2432.6,1022
2013-04-17,13:06:00,2432.8,2433.0,2431.6,2432.6,1345
2013-04-17,13:07:00,2432.8,2432.8,2431.2,2431.4,1039
2013-04-17,13:08:00,2431.2,2432.0,2430.6,2431.0,1244
2013-04-17,13:09:00,2431.0,2432.0,2430.8,2431.8,841
2013-04-17,13:10:00,2432.0,2432.0,2429.0,2429.4,2913
2013-04-17,13:11:00,2429.6,2430.6,2428.2,2429.8,2319
2013-04-17,13:12:00,2429.8,2430.4,2429.4,2429.6,1212
2013-04-17,13:13:00,2429.4,2432.0,2429.4,2432.0,2184
2013-04-17,13:14:00,2432.0,2432.8,2431.6,2432.2,1552
2013-04-17,13:15:00,2432.2,2432.8,2431.8,2432.2,1226
2013-04-17,13:16:00,2432.2,2432.6,2431.8,2432.0,935
2013-04-17,13:17:00,2432.2,2434.4,2431.8,2433.8,2708
2013-04-17,13:18:00,2433.6,2434.4,2433.0,2433.0,1640
2013-04-17,13:19:00,2433.0,2434.8,2433.0,2434.4,1207
2013-04-17,13:20:00,2434.4,2434.6,2433.2,2433.4,1104
2013-04-17,13:21:00,2433.6,2433.8,2431.2,2432.2,2631
2013-04-17,13:22:00,2432.0,2432.8,2431.6,2432.0,1036
2013-04-17,13:23:00,2431.8,2433.0,2431.8,2433.0,782
2013-04-17,13:24:00,2432.8,2434.4,2432.8,2433.8,1604
2013-04-17,13:25:00,2433.8,2435.8,2433.4,2435.0,2686
2013-04-17,13:26:00,2435.2,2435.6,2434.4,2435.2,1713
2013-04-17,13:27:00,2435.2,2436.6,2435.2,2435.4,2655
2013-04-17,13:28:00,2435.4,2437.0,2435.2,2436.8,2313
2013-04-17,13:29:00,2436.6,2436.6,2435.4,2435.6,1418
2013-04-17,13:30:00,2435.6,2435.8,2434.8,2435.4,1498
2013-04-17,13:31:00,2435.2,2437.6,2435.2,2437.4,2134
2013-04-17,13:32:00,2437.2,2437.4,2435.4,2435.4,1768
2013-04-17,13:33:00,2435.4,2435.6,2433.8,2434.0,3282
2013-04-17,13:34:00,2433.8,2435.0,2433.8,2434.4,989
2013-04-17,13:35:00,2434.4,2436.4,2434.4,2436.2,1446
2013-04-17,13:36:00,2436.0,2436.4,2434.4,2434.6,1361
2013-04-17,13:37:00,2434.6,2437.6,2434.2,2437.4,2212
2013-04-17,13:38:00,2437.4,2438.6,2436.8,2437.6,2664
2013-04-17,13:39:00,2438.0,2438.0,2435.6,2436.8,1809
2013-04-17,13:40:00,2436.6,2436.6,2435.0,2436.2,1571
2013-04-17,13:41:00,2436.0,2436.8,2435.0,2435.2,1166
2013-04-17,13:42:00,2435.6,2435.6,2433.2,2433.2,2623
2013-04-17,13:43:00,2433.0,2433.4,2432.2,2432.6,2730
2013-04-17,13:44:00,2432.8,2434.0,2432.2,2432.6,1583
2013-04-17,13:45:00,2432.6,2434.2,2432.6,2434.0,1611
2013-04-17,13:46:00,2434.0,2434.4,2432.6,2433.4,1122
2013-04-17,13:47:00,2433.4,2434.4,2433.2,2433.8,993
2013-04-17,13:48:00,2433.8,2433.8,2432.0,2433.0,1764
2013-04-17,13:49:00,2433.2,2433.4,2432.4,2433.2,902
2013-04-17,13:50:00,2433.2,2436.2,2432.8,2435.6,2518
2013-04-17,13:51:00,2435.6,2436.6,2435.2,2435.2,1497
2013-04-17,13:52:00,2435.2,2436.0,2433.8,2435.4,1089
2013-04-17,13:53:00,2435.6,2435.6,2434.0,2435.0,722
2013-04-17,13:54:00,2435.0,2435.2,2431.4,2432.0,2249
2013-04-17,13:55:00,2431.8,2432.6,2431.6,2432.2,1436
2013-04-17,13:56:00,2432.4,2433.4,2432.2,2432.2,1126
2013-04-17,13:57:00,2432.4,2433.8,2431.6,2433.8,1177
2013-04-17,13:58:00,2433.4,2434.4,2432.6,2433.6,1324
2013-04-17,13:59:00,2433.8,2434.6,2433.6,2433.8,844
2013-04-17,14:00:00,2434.0,2435.6,2433.4,2434.8,1434
2013-04-17,14:01:00,2435.0,2435.6,2434.0,2435.2,1122
2013-04-17,14:02:00,2434.8,2436.4,2434.8,2435.4,1529
2013-04-17,14:03:00,2435.4,2438.6,2435.4,2437.8,2771
2013-04-17,14:04:00,2437.6,2444.2,2437.6,2442.0,9312
2013-04-17,14:05:00,2441.8,2448.0,2441.6,2446.6,7331
2013-04-17,14:06:00,2446.6,2449.0,2445.6,2446.6,5659
2013-04-17,14:07:00,2447.0,2449.8,2446.4,2448.4,4891
2013-04-17,14:08:00,2448.8,2450.0,2446.6,2446.8,3461
2013-04-17,14:09:00,2446.6,2451.6,2446.2,2451.4,4738
2013-04-17,14:10:00,2451.0,2452.8,2447.6,2448.4,5330
2013-04-17,14:11:00,2448.2,2448.6,2446.8,2447.2,2472
2013-04-17,14:12:00,2447.0,2450.6,2447.0,2449.4,2620
2013-04-17,14:13:00,2449.2,2450.2,2448.6,2449.4,1941
2013-04-17,14:14:00,2449.4,2454.0,2448.6,2453.6,4799
2013-04-17,14:15:00,2453.4,2456.0,2450.2,2456.0,4883
2013-04-17,14:16:00,2455.6,2456.6,2452.8,2453.8,4650
2013-04-17,14:17:00,2453.8,2453.8,2451.4,2452.0,2323
2013-04-17,14:18:00,2451.6,2452.6,2450.6,2451.4,2194
2013-04-17,14:19:00,2451.4,2452.6,2448.8,2449.2,2780
2013-04-17,14:20:00,2449.0,2451.0,2449.0,2450.6,1475
2013-04-17,14:21:00,2450.4,2451.0,2448.2,2448.6,1905
2013-04-17,14:22:00,2448.8,2450.2,2447.4,2448.0,2272
2013-04-17,14:23:00,2447.8,2448.6,2447.4,2447.6,1980
2013-04-17,14:24:00,2447.8,2449.4,2447.2,2448.8,1600
2013-04-17,14:25:00,2448.8,2449.0,2446.8,2448.0,2127
2013-04-17,14:26:00,2448.2,2450.4,2447.8,2449.8,2562
2013-04-17,14:27:00,2449.8,2450.8,2448.8,2450.4,1673
2013-04-17,14:28:00,2450.2,2453.0,2449.6,2451.8,3505
2013-04-17,14:29:00,2452.2,2453.0,2451.6,2452.0,2055
2013-04-17,14:30:00,2452.0,2452.2,2450.8,2451.6,1477
2013-04-17,14:31:00,2451.8,2453.2,2450.4,2450.4,1897
2013-04-17,14:32:00,2450.2,2450.4,2447.6,2448.2,3472
2013-04-17,14:33:00,2448.4,2449.2,2448.2,2448.8,1190
2013-04-17,14:34:00,2448.8,2448.8,2446.0,2446.4,3378
2013-04-17,14:35:00,2446.4,2447.6,2446.4,2447.0,1487
2013-04-17,14:36:00,2447.0,2449.2,2446.6,2448.8,1734
2013-04-17,14:37:00,2448.8,2451.8,2448.4,2450.2,2551
2013-04-17,14:38:00,2450.0,2452.8,2449.8,2452.8,2902
2013-04-17,14:39:00,2452.2,2452.8,2451.2,2451.6,1685
2013-04-17,14:40:00,2451.4,2452.2,2450.6,2451.0,1233
2013-04-17,14:41:00,2450.8,2453.0,2450.8,2452.2,1706
2013-04-17,14:42:00,2452.4,2452.4,2450.8,2451.8,1128
2013-04-17,14:43:00,2451.8,2452.4,2451.0,2452.0,1215
2013-04-17,14:44:00,2452.0,2456.0,2452.0,2455.8,4370
2013-04-17,14:45:00,2455.8,2457.2,2453.4,2454.4,4052
2013-04-17,14:46:00,2454.4,2454.8,2452.8,2453.6,2074
2013-04-17,14:47:00,2453.4,2454.4,2452.8,2454.0,1169
2013-04-17,14:48:00,2454.2,2454.2,2452.0,2452.2,1914
2013-04-17,14:49:00,2452.2,2452.2,2450.8,2451.2,2602
2013-04-17,14:50:00,2451.2,2452.0,2451.0,2451.0,1154
2013-04-17,14:51:00,2451.2,2451.4,2450.0,2451.0,1853
2013-04-17,14:52:00,2451.2,2451.4,2449.0,2449.0,2206
2013-04-17,14:53:00,2449.0,2450.0,2448.6,2450.0,1902
2013-04-17,14:54:00,2450.0,2450.2,2449.0,2449.8,1230
2013-04-17,14:55:00,2449.8,2450.8,2449.6,2450.8,1212
2013-04-17,14:56:00,2450.6,2451.0,2450.0,2450.8,1447
2013-04-17,14:57:00,2450.6,2451.2,2450.4,2451.2,932
2013-04-17,14:58:00,2451.4,2451.4,2450.2,2450.6,853
2013-04-17,14:59:00,2450.4,2453.2,2450.2,2452.0,1908
2013-04-17,15:00:00,2452.0,2453.0,2452.0,2452.2,1005
2013-04-17,15:01:00,2452.2,2453.2,2452.0,2453.0,1469
2013-04-17,15:02:00,2453.2,2455.6,2452.8,2455.4,2679
2013-04-17,15:03:00,2455.4,2455.6,2453.4,2453.6,1766
2013-04-17,15:04:00,2453.6,2454.4,2452.6,2453.0,1060
2013-04-17,15:05:00,2453.0,2453.2,2452.2,2452.4,1349
2013-04-17,15:06:00,2452.4,2452.6,2451.4,2452.2,1209
2013-04-17,15:07:00,2452.4,2453.4,2452.0,2452.2,907
2013-04-17,15:08:00,2452.2,2452.4,2451.0,2451.6,1286
2013-04-17,15:09:00,2451.8,2452.6,2451.2,2451.4,1209
2013-04-17,15:10:00,2451.4,2451.8,2450.8,2451.0,1032
2013-04-17,15:11:00,2451.4,2452.2,2450.4,2452.0,1136
2013-04-17,15:12:00,2452.0,2452.4,2451.2,2451.8,977
2013-04-17,15:13:00,2452.0,2453.2,2451.2,2453.0,1494
2013-04-17,15:14:00,2453.0,2454.2,2452.2,2453.2,2055
2013-04-17,15:15:00,2453.0,2454.8,2452.8,2453.8,2304
2013-04-18,09:16:00,2430.0,2431.8,2422.4,2426.0,8412
2013-04-18,09:17:00,2426.2,2430.0,2425.6,2430.0,3254
2013-04-18,09:18:00,2430.0,2433.2,2429.4,2432.0,2827
2013-04-18,09:19:00,2431.6,2432.2,2430.0,2432.0,1671
2013-04-18,09:20:00,2432.0,2433.2,2430.8,2431.4,1550
2013-04-18,09:21:00,2431.2,2434.6,2431.2,2432.8,1933
2013-04-18,09:22:00,2432.6,2434.4,2432.2,2433.2,990
2013-04-18,09:23:00,2433.0,2433.2,2432.2,2432.8,788
2013-04-18,09:24:00,2433.0,2435.6,2432.6,2434.6,1817
2013-04-18,09:25:00,2434.6,2435.8,2433.8,2433.8,1496
2013-04-18,09:26:00,2433.8,2434.6,2433.4,2433.8,984
2013-04-18,09:27:00,2434.0,2434.2,2431.2,2431.4,1639
2013-04-18,09:28:00,2431.4,2432.0,2430.8,2431.6,1480
2013-04-18,09:29:00,2431.4,2432.6,2431.2,2432.2,1017
2013-04-18,09:30:00,2432.0,2432.2,2430.6,2431.2,1084
2013-04-18,09:31:00,2431.0,2433.6,2431.0,2432.8,1628
2013-04-18,09:32:00,2432.8,2434.6,2432.8,2434.6,1192
2013-04-18,09:33:00,2434.6,2437.6,2434.0,2435.6,2553
2013-04-18,09:34:00,2435.4,2435.6,2432.6,2434.0,1735
2013-04-18,09:35:00,2434.0,2434.0,2432.2,2432.6,1139
2013-04-18,09:36:00,2432.4,2433.2,2431.4,2433.0,1670
2013-04-18,09:37:00,2433.0,2438.0,2432.0,2437.0,3061
2013-04-18,09:38:00,2436.8,2440.2,2436.8,2438.4,3479
2013-04-18,09:39:00,2438.4,2439.0,2436.8,2438.4,1701
2013-04-18,09:40:00,2438.6,2440.4,2436.8,2440.4,2219
2013-04-18,09:41:00,2440.4,2442.6,2439.0,2439.0,4168
2013-04-18,09:42:00,2439.2,2440.2,2438.0,2438.8,1823
2013-04-18,09:43:00,2438.8,2439.4,2437.8,2439.2,1333
2013-04-18,09:44:00,2439.0,2439.6,2437.6,2438.0,1215
2013-04-18,09:45:00,2438.0,2443.4,2437.8,2442.0,3414
2013-04-18,09:46:00,2442.2,2444.0,2440.0,2442.6,3606
2013-04-18,09:47:00,2442.4,2443.2,2440.6,2441.8,1981
2013-04-18,09:48:00,2441.6,2442.0,2439.0,2440.0,1887
2013-04-18,09:49:00,2440.2,2441.8,2439.6,2439.8,1367
2013-04-18,09:50:00,2439.8,2439.8,2438.0,2438.4,2117
2013-04-18,09:51:00,2438.4,2441.4,2437.6,2440.0,2707
2013-04-18,09:52:00,2439.8,2441.0,2437.0,2437.8,2089
2013-04-18,09:53:00,2437.8,2439.4,2437.8,2439.4,895
2013-04-18,09:54:00,2439.2,2443.8,2439.2,2443.0,3451
2013-04-18,09:55:00,2442.6,2445.2,2442.6,2444.0,4001
2013-04-18,09:56:00,2444.0,2445.8,2443.2,2443.8,2669
2013-04-18,09:57:00,2443.8,2446.4,2442.8,2445.8,2661
2013-04-18,09:58:00,2445.6,2446.6,2444.6,2445.4,1701
2013-04-18,09:59:00,2445.2,2447.0,2445.0,2447.0,2731
2013-04-18,10:00:00,2447.0,2449.8,2446.0,2449.6,3316
2013-04-18,10:01:00,2449.4,2451.0,2448.2,2448.2,4202
2013-04-18,10:02:00,2448.4,2448.4,2446.4,2447.0,2206
2013-04-18,10:03:00,2446.8,2449.2,2446.6,2448.6,1379
2013-04-18,10:04:00,2448.6,2449.2,2445.8,2447.0,2602
2013-04-18,10:05:00,2447.2,2448.0,2445.8,2447.6,1709
2013-04-18,10:06:00,2447.6,2452.0,2446.6,2452.0,2949
2013-04-18,10:07:00,2452.0,2455.4,2451.0,2452.0,6222
2013-04-18,10:08:00,2452.8,2462.4,2452.0,2461.0,8080
2013-04-18,10:09:00,2461.2,2467.2,2458.4,2467.2,5891
2013-04-18,10:10:00,2467.8,2480.0,2467.4,2476.4,12914
2013-04-18,10:11:00,2476.6,2476.6,2471.4,2472.8,7486
2013-04-18,10:12:00,2472.8,2473.4,2468.4,2469.8,4650
2013-04-18,10:13:00,2470.0,2471.8,2466.8,2466.8,4305
2013-04-18,10:14:00,2466.8,2466.8,2457.6,2462.4,8470
2013-04-18,10:15:00,2463.0,2465.8,2462.6,2465.8,3371
2013-04-18,10:16:00,2465.6,2470.4,2465.0,2468.8,5592
2013-04-18,10:17:00,2469.0,2470.0,2466.8,2468.0,3431
2013-04-18,10:18:00,2468.0,2471.0,2467.2,2469.4,3149
2013-04-18,10:19:00,2470.0,2470.0,2465.2,2466.2,3328
2013-04-18,10:20:00,2466.0,2467.0,2464.8,2464.8,3021
2013-04-18,10:21:00,2464.8,2473.2,2464.8,2471.6,5602
2013-04-18,10:22:00,2472.0,2473.2,2469.4,2470.0,2914
2013-04-18,10:23:00,2469.6,2470.2,2466.6,2470.2,2445
2013-04-18,10:24:00,2470.2,2470.2,2464.2,2466.2,2758
2013-04-18,10:25:00,2466.4,2467.6,2464.6,2467.0,2143
2013-04-18,10:26:00,2467.2,2467.6,2461.0,2461.0,4693
2013-04-18,10:27:00,2461.0,2462.4,2460.4,2461.8,4341
2013-04-18,10:28:00,2462.2,2462.2,2460.6,2461.0,1766
2013-04-18,10:29:00,2461.2,2461.8,2456.2,2458.2,6093
2013-04-18,10:30:00,2458.2,2459.4,2454.0,2456.2,4775
2013-04-18,10:31:00,2455.6,2458.4,2455.6,2457.0,2858
2013-04-18,10:32:00,2457.0,2457.8,2455.8,2457.0,1837
2013-04-18,10:33:00,2456.8,2459.6,2456.0,2458.2,2850
2013-04-18,10:34:00,2458.0,2459.4,2455.0,2458.4,2612
2013-04-18,10:35:00,2458.2,2459.0,2457.0,2458.6,1340
2013-04-18,10:36:00,2458.6,2459.8,2457.2,2459.6,2449
2013-04-18,10:37:00,2459.4,2459.4,2457.6,2458.6,1587
2013-04-18,10:38:00,2459.0,2461.6,2457.2,2459.8,3372
2013-04-18,10:39:00,2459.8,2461.4,2459.0,2461.4,2030
2013-04-18,10:40:00,2461.4,2463.2,2460.4,2461.4,2807
2013-04-18,10:41:00,2461.6,2465.2,2461.2,2462.4,4280
2013-04-18,10:42:00,2462.2,2462.6,2455.8,2456.4,4637
2013-04-18,10:43:00,2456.2,2456.8,2452.2,2454.0,6223
2013-04-18,10:44:00,2454.0,2456.2,2453.4,2455.4,2538
2013-04-18,10:45:00,2455.2,2455.4,2450.6,2450.6,4525
2013-04-18,10:46:00,2450.6,2452.4,2450.2,2451.0,4396
2013-04-18,10:47:00,2451.0,2452.4,2450.2,2452.2,2887
2013-04-18,10:48:00,2452.2,2452.2,2450.2,2450.4,1772
2013-04-18,10:49:00,2450.6,2453.2,2450.0,2452.6,3374
2013-04-18,10:50:00,2452.4,2452.6,2449.4,2449.4,2107
2013-04-18,10:51:00,2449.6,2451.6,2448.8,2451.6,2797
2013-04-18,10:52:00,2451.2,2453.4,2451.2,2453.2,2287
2013-04-18,10:53:00,2453.4,2453.6,2451.8,2451.8,1284
2013-04-18,10:54:00,2452.0,2453.0,2450.2,2452.0,1448
2013-04-18,10:55:00,2452.0,2455.2,2450.8,2450.8,2839
2013-04-18,10:56:00,2450.6,2453.0,2450.6,2452.8,2009
2013-04-18,10:57:00,2453.0,2453.2,2451.8,2452.4,1051
2013-04-18,10:58:00,2453.0,2453.0,2448.6,2449.0,3241
2013-04-18,10:59:00,2448.4,2449.0,2446.2,2447.2,4522
2013-04-18,11:00:00,2447.4,2447.6,2445.2,2445.2,3184
2013-04-18,11:01:00,2445.2,2448.6,2445.2,2446.8,2877
2013-04-18,11:02:00,2446.6,2447.8,2446.2,2447.6,1311
2013-04-18,11:03:00,2447.8,2448.4,2446.2,2447.4,1762
2013-04-18,11:04:00,2447.6,2448.8,2446.2,2446.4,1570
2013-04-18,11:05:00,2446.4,2448.4,2444.2,2447.6,3444
2013-04-18,11:06:00,2447.8,2448.2,2446.8,2447.2,1422
2013-04-18,11:07:00,2447.4,2449.8,2447.2,2447.6,2493
2013-04-18,11:08:00,2447.6,2447.6,2446.4,2446.8,958
2013-04-18,11:09:00,2447.0,2448.0,2446.0,2447.0,1366
2013-04-18,11:10:00,2446.6,2447.6,2445.8,2447.2,1254
2013-04-18,11:11:00,2447.2,2447.2,2442.2,2444.2,3980
2013-04-18,11:12:00,2444.0,2446.4,2443.0,2443.0,1902
2013-04-18,11:13:00,2443.2,2445.4,2443.2,2445.0,1518
2013-04-18,11:14:00,2445.2,2446.0,2441.8,2442.8,2409
2013-04-18,11:15:00,2442.8,2444.2,2440.6,2441.0,3066
2013-04-18,11:16:00,2440.8,2442.4,2440.0,2442.0,3122
2013-04-18,11:17:00,2442.0,2442.6,2440.2,2442.4,1754
2013-04-18,11:18:00,2442.4,2443.0,2441.4,2441.6,1236
2013-04-18,11:19:00,2442.0,2445.2,2441.6,2444.0,2576
2013-04-18,11:20:00,2444.0,2445.4,2443.8,2444.4,1537
2013-04-18,11:21:00,2444.8,2446.0,2443.8,2445.2,1530
2013-04-18,11:22:00,2445.4,2446.4,2444.0,2446.2,1877
2013-04-18,11:23:00,2446.4,2446.4,2444.0,2446.0,1545
2013-04-18,11:24:00,2446.0,2446.4,2444.6,2445.4,1153
2013-04-18,11:25:00,2445.4,2446.0,2444.0,2445.8,1504
2013-04-18,11:26:00,2446.0,2446.4,2444.6,2445.0,1068
2013-04-18,11:27:00,2445.0,2445.4,2442.4,2442.8,2029
2013-04-18,11:28:00,2442.4,2443.2,2441.6,2442.8,1747
2013-04-18,11:29:00,2443.2,2446.4,2443.0,2446.0,1537
2013-04-18,11:30:00,2446.0,2447.8,2445.2,2446.8,3023
2013-04-18,13:01:00,2446.4,2449.6,2446.4,2449.2,3484
2013-04-18,13:02:00,2449.0,2449.4,2448.0,2448.6,1686
2013-04-18,13:03:00,2448.8,2449.2,2447.2,2448.2,1495
2013-04-18,13:04:00,2448.0,2448.8,2447.8,2448.6,1164
2013-04-18,13:05:00,2448.4,2449.2,2447.4,2447.8,1010
2013-04-18,13:06:00,2447.6,2449.2,2447.6,2449.2,1138
2013-04-18,13:07:00,2449.2,2449.8,2448.0,2449.0,1895
2013-04-18,13:08:00,2449.0,2449.2,2446.8,2447.0,1557
2013-04-18,13:09:00,2447.0,2448.8,2446.6,2448.4,985
2013-04-18,13:10:00,2448.6,2450.2,2448.4,2449.4,1979
2013-04-18,13:11:00,2449.2,2451.6,2449.2,2450.2,2796
2013-04-18,13:12:00,2450.2,2451.0,2450.0,2450.8,1595
2013-04-18,13:13:00,2451.0,2452.0,2450.0,2452.0,2173
2013-04-18,13:14:00,2451.6,2452.0,2450.6,2450.8,1400
2013-04-18,13:15:00,2450.6,2453.2,2450.4,2452.8,2542
2013-04-18,13:16:00,2453.0,2454.6,2452.6,2453.2,3351
2013-04-18,13:17:00,2453.4,2455.2,2452.4,2454.8,2693
2013-04-18,13:18:00,2454.4,2455.2,2453.4,2454.8,1903
2013-04-18,13:19:00,2454.8,2455.0,2453.4,2454.2,1731
2013-04-18,13:20:00,2454.2,2457.4,2454.0,2456.2,3180
2013-04-18,13:21:00,2456.0,2458.6,2455.8,2458.6,3807
2013-04-18,13:22:00,2458.6,2459.6,2456.8,2456.8,3522
2013-04-18,13:23:00,2456.8,2457.8,2455.4,2455.6,2679
2013-04-18,13:24:00,2455.6,2457.2,2454.2,2455.6,2435
2013-04-18,13:25:00,2455.8,2458.6,2454.8,2458.0,2173
2013-04-18,13:26:00,2457.8,2458.4,2456.2,2457.6,2178
2013-04-18,13:27:00,2457.4,2459.0,2454.2,2455.0,3569
2013-04-18,13:28:00,2455.0,2455.4,2453.6,2454.0,3045
2013-04-18,13:29:00,2454.2,2457.0,2454.2,2456.8,1950
2013-04-18,13:30:00,2457.0,2457.2,2455.4,2456.0,1676
2013-04-18,13:31:00,2456.0,2460.6,2456.0,2459.8,5603
2013-04-18,13:32:00,2459.8,2460.2,2454.0,2455.4,4302
2013-04-18,13:33:00,2455.4,2455.8,2454.0,2454.0,3113
2013-04-18,13:34:00,2454.2,2455.6,2454.0,2454.2,1679
2013-04-18,13:35:00,2454.0,2454.0,2451.2,2452.2,3948
2013-04-18,13:36:00,2452.4,2452.8,2451.2,2452.6,1884
2013-04-18,13:37:00,2452.6,2453.6,2451.8,2452.0,1650
2013-04-18,13:38:00,2452.0,2453.0,2451.0,2451.8,1953
2013-04-18,13:39:00,2451.6,2451.8,2450.2,2451.2,2244
2013-04-18,13:40:00,2451.0,2453.2,2450.8,2451.6,2373
2013-04-18,13:41:00,2451.6,2451.6,2448.2,2449.0,4348
2013-04-18,13:42:00,2448.8,2448.8,2447.6,2448.2,2868
2013-04-18,13:43:00,2448.0,2448.6,2447.4,2447.6,1827
2013-04-18,13:44:00,2447.6,2448.0,2444.2,2445.0,4753
2013-04-18,13:45:00,2444.8,2445.4,2442.4,2442.4,3386
2013-04-18,13:46:00,2442.2,2445.4,2442.0,2444.0,3921
2013-04-18,13:47:00,2444.0,2444.8,2443.4,2444.8,2105
2013-04-18,13:48:00,2445.0,2445.8,2444.2,2444.8,2166
2013-04-18,13:49:00,2445.0,2446.6,2442.0,2446.2,3183
2013-04-18,13:50:00,2446.2,2446.4,2445.0,2445.8,1894
2013-04-18,13:51:00,2445.8,2447.4,2445.6,2447.0,2219
2013-04-18,13:52:00,2447.0,2447.4,2446.0,2446.8,1122
2013-04-18,13:53:00,2446.8,2449.6,2446.4,2449.4,3198
2013-04-18,13:54:00,2449.6,2452.6,2448.8,2452.2,4922
2013-04-18,13:55:00,2452.2,2456.6,2451.6,2456.2,5136
2013-04-18,13:56:00,2456.0,2457.0,2454.4,2454.8,4667
2013-04-18,13:57:00,2454.4,2457.8,2454.4,2457.6,3916
2013-04-18,13:58:00,2458.0,2458.6,2456.4,2457.4,3922
2013-04-18,13:59:00,2457.6,2463.4,2456.8,2462.6,6885
2013-04-18,14:00:00,2462.8,2465.0,2460.6,2465.0,6507
2013-04-18,14:01:00,2465.0,2465.0,2459.2,2459.2,4964
2013-04-18,14:02:00,2459.2,2460.8,2459.2,2460.4,2704
2013-04-18,14:03:00,2460.4,2462.0,2459.2,2461.2,2401
2013-04-18,14:04:00,2461.0,2461.6,2457.0,2458.4,4429
2013-04-18,14:05:00,2458.4,2458.6,2456.8,2457.2,2401
2013-04-18,14:06:00,2457.4,2458.8,2456.8,2457.6,1786
2013-04-18,14:07:00,2457.2,2461.4,2457.2,2459.6,2751
2013-04-18,14:08:00,2459.8,2462.2,2459.6,2461.2,3051
2013-04-18,14:09:00,2461.6,2462.6,2459.8,2462.6,2237
2013-04-18,14:10:00,2462.8,2465.6,2461.0,2465.4,5510
2013-04-18,14:11:00,2465.8,2465.8,2462.0,2462.6,3596
2013-04-18,14:12:00,2462.2,2463.6,2461.0,2463.4,2331
2013-04-18,14:13:00,2463.4,2466.8,2461.4,2466.8,3311
2013-04-18,14:14:00,2466.4,2466.6,2461.2,2461.6,3472
2013-04-18,14:15:00,2461.8,2462.4,2459.0,2459.2,3822
2013-04-18,14:16:00,2459.6,2461.0,2459.0,2460.8,1752
2013-04-18,14:17:00,2461.0,2462.4,2460.6,2461.2,1658
2013-04-18,14:18:00,2461.4,2464.2,2460.0,2463.6,2693
2013-04-18,14:19:00,2463.4,2463.6,2458.6,2460.2,2761
2013-04-18,14:20:00,2460.0,2461.0,2458.8,2460.0,2116
2013-04-18,14:21:00,2459.6,2460.0,2456.2,2457.0,3619
2013-04-18,14:22:00,2456.8,2460.8,2456.6,2460.8,2684
2013-04-18,14:23:00,2460.8,2460.8,2459.2,2459.8,1742
2013-04-18,14:24:00,2459.6,2461.6,2459.6,2460.6,1989
2013-04-18,14:25:00,2460.6,2462.0,2459.6,2460.0,2225
2013-04-18,14:26:00,2460.2,2462.2,2458.8,2461.6,2266
2013-04-18,14:27:00,2461.6,2462.0,2459.8,2460.8,1554
2013-04-18,14:28:00,2460.6,2462.2,2459.4,2462.2,1548
2013-04-18,14:29:00,2462.4,2464.0,2462.2,2462.4,3379
2013-04-18,14:30:00,2462.2,2462.2,2459.8,2461.0,1920
2013-04-18,14:31:00,2461.0,2461.2,2459.6,2459.6,1405
2013-04-18,14:32:00,2459.6,2460.4,2457.0,2457.8,3239
2013-04-18,14:33:00,2457.8,2459.0,2457.0,2457.6,1680
2013-04-18,14:34:00,2458.0,2459.8,2457.6,2458.8,1749
2013-04-18,14:35:00,2458.2,2458.6,2455.4,2456.0,2542
2013-04-18,14:36:00,2456.2,2456.6,2455.0,2455.8,2500
2013-04-18,14:37:00,2456.0,2457.4,2454.4,2457.0,2506
2013-04-18,14:38:00,2457.0,2458.0,2456.8,2457.0,1780
2013-04-18,14:39:00,2457.0,2457.6,2454.8,2457.6,2051
2013-04-18,14:40:00,2457.4,2458.8,2457.0,2458.0,2240
2013-04-18,14:41:00,2457.6,2459.0,2457.4,2457.8,1694
2013-04-18,14:42:00,2457.6,2460.8,2456.2,2460.2,2513
2013-04-18,14:43:00,2460.2,2461.6,2459.8,2461.2,2423
2013-04-18,14:44:00,2461.2,2461.6,2460.0,2460.6,1408
2013-04-18,14:45:00,2460.6,2462.0,2460.0,2461.8,1493
2013-04-18,14:46:00,2461.8,2462.2,2459.2,2459.4,2624
2013-04-18,14:47:00,2459.8,2460.2,2459.0,2459.0,1235
2013-04-18,14:48:00,2459.0,2459.4,2457.2,2458.4,1863
2013-04-18,14:49:00,2458.4,2460.2,2458.2,2459.4,1647
2013-04-18,14:50:00,2459.6,2461.2,2459.4,2461.0,1756
2013-04-18,14:51:00,2461.0,2461.2,2460.0,2460.8,1264
2013-04-18,14:52:00,2460.6,2460.8,2459.8,2459.8,1075
2013-04-18,14:53:00,2459.8,2460.4,2459.6,2460.0,708
2013-04-18,14:54:00,2460.0,2460.2,2458.6,2459.6,1185
2013-04-18,14:55:00,2459.8,2459.8,2457.6,2458.2,1621
2013-04-18,14:56:00,2458.0,2458.0,2456.2,2456.8,2327
2013-04-18,14:57:00,2457.0,2457.4,2455.6,2455.6,1808
2013-04-18,14:58:00,2455.6,2456.8,2455.4,2456.8,1684
2013-04-18,14:59:00,2456.4,2456.8,2455.2,2455.8,1217
2013-04-18,15:00:00,2456.0,2457.0,2455.8,2456.8,1251
2013-04-18,15:01:00,2456.8,2458.0,2456.4,2457.8,1525
2013-04-18,15:02:00,2458.0,2458.0,2456.8,2457.2,962
2013-04-18,15:03:00,2457.0,2457.2,2456.0,2456.6,1133
2013-04-18,15:04:00,2456.6,2457.0,2456.0,2456.4,1016
2013-04-18,15:05:00,2456.4,2457.2,2456.2,2456.4,879
2013-04-18,15:06:00,2456.4,2456.8,2456.0,2456.2,1223
2013-04-18,15:07:00,2456.4,2457.6,2456.0,2457.0,1274
2013-04-18,15:08:00,2457.0,2457.2,2456.0,2456.2,985
2013-04-18,15:09:00,2456.4,2457.0,2455.8,2456.6,1487
2013-04-18,15:10:00,2456.6,2456.6,2456.0,2456.4,691
2013-04-18,15:11:00,2456.2,2456.8,2456.0,2456.8,1116
2013-04-18,15:12:00,2456.8,2457.2,2456.4,2456.6,981
2013-04-18,15:13:00,2456.6,2457.2,2456.4,2457.0,904
2013-04-18,15:14:00,2457.0,2457.8,2456.6,2457.4,1880
2013-04-18,15:15:00,2457.8,2457.8,2456.2,2456.2,2900
2013-04-19,09:16:00,2462.0,2464.6,2461.4,2463.8,5963
2013-04-19,09:17:00,2463.2,2468.0,2463.2,2465.6,4479
2013-04-19,09:18:00,2465.4,2468.0,2465.0,2467.4,2481
2013-04-19,09:19:00,2467.4,2467.8,2465.6,2466.4,1938
2013-04-19,09:20:00,2466.2,2469.0,2466.2,2468.2,2741
2013-04-19,09:21:00,2468.2,2468.2,2467.0,2467.2,1697
2013-04-19,09:22:00,2467.4,2468.0,2466.0,2468.0,1486
2013-04-19,09:23:00,2468.0,2469.0,2467.0,2467.6,1654
2013-04-19,09:24:00,2467.6,2469.2,2467.4,2469.2,1307
2013-04-19,09:25:00,2469.0,2469.8,2468.4,2469.0,1936
2013-04-19,09:26:00,2468.8,2470.0,2467.4,2470.0,2427
2013-04-19,09:27:00,2470.2,2472.6,2469.4,2471.6,3304
2013-04-19,09:28:00,2471.4,2471.8,2470.0,2470.0,2137
2013-04-19,09:29:00,2470.0,2472.4,2469.8,2472.4,1633
2013-04-19,09:30:00,2472.6,2472.8,2469.6,2470.8,1954
2013-04-19,09:31:00,2470.2,2471.2,2468.6,2468.6,2729
2013-04-19,09:32:00,2468.8,2470.2,2468.4,2470.0,1801
2013-04-19,09:33:00,2470.2,2470.4,2468.0,2468.0,2236
2013-04-19,09:34:00,2467.8,2468.8,2466.4,2467.6,2902
2013-04-19,09:35:00,2467.8,2477.0,2467.8,2476.6,6715
2013-04-19,09:36:00,2477.0,2477.4,2470.4,2472.2,6348
2013-04-19,09:37:00,2472.6,2473.8,2470.2,2471.6,3483
2013-04-19,09:38:00,2471.4,2473.0,2470.8,2472.8,1709
2013-04-19,09:39:00,2472.4,2474.0,2471.4,2473.8,2511
2013-04-19,09:40:00,2473.8,2475.6,2472.8,2472.8,3357
2013-04-19,09:41:00,2472.6,2475.0,2472.6,2474.0,2306
2013-04-19,09:42:00,2473.8,2474.2,2472.4,2473.8,1543
2013-04-19,09:43:00,2473.6,2474.6,2471.2,2474.6,2747
2013-04-19,09:44:00,2474.6,2476.0,2473.2,2473.6,2596
2013-04-19,09:45:00,2473.8,2482.0,2473.2,2481.0,8020
2013-04-19,09:46:00,2481.2,2489.6,2481.2,2487.0,12278
2013-04-19,09:47:00,2487.2,2493.6,2487.0,2488.4,8403
2013-04-19,09:48:00,2488.6,2491.8,2487.0,2489.4,5007
2013-04-19,09:49:00,2490.0,2496.4,2489.6,2491.8,7216
2013-04-19,09:50:00,2491.4,2494.0,2488.0,2493.2,6178
2013-04-19,09:51:00,2493.8,2498.8,2493.6,2495.8,9414
2013-04-19,09:52:00,2495.6,2498.4,2493.8,2493.8,4758
2013-04-19,09:53:00,2493.4,2500.8,2493.4,2496.2,6370
2013-04-19,09:54:00,2496.0,2497.8,2494.4,2496.4,4161
2013-04-19,09:55:00,2496.4,2497.2,2494.2,2495.6,3241
2013-04-19,09:56:00,2495.2,2496.8,2491.4,2491.4,4381
2013-04-19,09:57:00,2491.4,2494.2,2491.4,2492.6,2826
2013-04-19,09:58:00,2493.0,2495.6,2491.8,2494.0,3682
2013-04-19,09:59:00,2493.8,2495.4,2492.8,2493.0,2187
2013-04-19,10:00:00,2492.8,2498.4,2492.8,2494.8,4884
2013-04-19,10:01:00,2495.2,2502.6,2494.6,2500.2,7827
2013-04-19,10:02:00,2499.8,2502.6,2498.2,2499.2,5171
2013-04-19,10:03:00,2499.0,2499.4,2496.4,2496.6,3603
2013-04-19,10:04:00,2496.8,2497.8,2495.6,2495.8,2669
2013-04-19,10:05:00,2495.6,2497.6,2495.4,2496.0,2496
2013-04-19,10:06:00,2496.0,2496.6,2493.2,2493.8,4437
2013-04-19,10:07:00,2493.8,2495.2,2492.6,2493.4,2458
2013-04-19,10:08:00,2493.8,2494.4,2487.2,2488.4,6345
2013-04-19,10:09:00,2488.6,2492.4,2488.4,2491.8,5272
2013-04-19,10:10:00,2492.0,2494.2,2490.4,2492.8,3371
2013-04-19,10:11:00,2493.2,2494.8,2492.6,2494.6,2753
2013-04-19,10:12:00,2494.6,2495.6,2493.6,2494.2,1882
2013-04-19,10:13:00,2494.4,2495.4,2492.4,2494.6,2788
2013-04-19,10:14:00,2494.8,2498.2,2494.2,2495.8,4196
2013-04-19,10:15:00,2495.8,2496.4,2493.0,2495.8,2784
2013-04-19,10:16:00,2496.0,2496.8,2493.0,2494.0,2267
2013-04-19,10:17:00,2494.0,2495.8,2493.4,2494.6,1708
2013-04-19,10:18:00,2494.6,2501.0,2494.6,2501.0,4279
2013-04-19,10:19:00,2501.8,2506.2,2500.0,2505.0,10478
2013-04-19,10:20:00,2504.6,2504.8,2501.2,2502.6,4506
2013-04-19,10:21:00,2502.0,2502.0,2498.6,2499.4,3851
2013-04-19,10:22:00,2499.4,2501.8,2498.2,2499.6,2872
2013-04-19,10:23:00,2499.4,2500.6,2497.2,2497.8,2816
2013-04-19,10:24:00,2497.8,2502.4,2497.6,2499.6,2623
2013-04-19,10:25:00,2499.8,2503.6,2499.2,2503.0,3100
2013-04-19,10:26:00,2503.0,2507.2,2499.8,2506.4,6090
2013-04-19,10:27:00,2506.0,2506.2,2501.2,2503.0,3340
2013-04-19,10:28:00,2503.0,2505.2,2502.0,2504.0,2552
2013-04-19,10:29:00,2504.0,2507.4,2503.2,2505.4,3596
2013-04-19,10:30:00,2505.8,2509.0,2504.6,2507.8,5420
2013-04-19,10:31:00,2507.8,2509.0,2503.8,2504.8,3947
2013-04-19,10:32:00,2504.2,2506.2,2503.0,2506.2,2501
2013-04-19,10:33:00,2505.8,2506.2,2502.4,2502.6,2869
2013-04-19,10:34:00,2502.6,2503.2,2500.4,2500.4,3498
2013-04-19,10:35:00,2500.6,2502.0,2500.2,2500.4,2428
2013-04-19,10:36:00,2500.2,2502.6,2499.8,2501.4,2489
2013-04-19,10:37:00,2501.6,2502.4,2497.2,2497.2,4523
2013-04-19,10:38:00,2497.2,2498.0,2495.0,2496.2,5325
2013-04-19,10:39:00,2496.2,2498.0,2492.8,2493.2,4619
2013-04-19,10:40:00,2493.0,2493.0,2490.0,2491.0,8847
2013-04-19,10:41:00,2490.4,2494.0,2490.4,2494.0,4256
2013-04-19,10:42:00,2494.0,2494.8,2493.4,2493.6,2673
2013-04-19,10:43:00,2493.6,2493.8,2492.6,2493.0,2460
2013-04-19,10:44:00,2493.0,2495.4,2492.0,2493.2,3350
2013-04-19,10:45:00,2493.0,2495.6,2492.8,2494.8,2294
2013-04-19,10:46:00,2495.0,2495.0,2492.0,2494.0,2102
2013-04-19,10:47:00,2494.2,2494.2,2492.2,2493.0,1467
2013-04-19,10:48:00,2493.2,2493.6,2487.0,2492.0,7930
2013-04-19,10:49:00,2491.8,2493.2,2491.0,2493.2,3839
2013-04-19,10:50:00,2493.0,2493.6,2489.6,2490.2,3080
2013-04-19,10:51:00,2490.0,2490.8,2488.0,2489.4,3541
2013-04-19,10:52:00,2489.4,2492.4,2489.2,2492.2,3178
2013-04-19,10:53:00,2491.8,2495.0,2491.8,2494.6,4833
2013-04-19,10:54:00,2494.6,2495.6,2494.4,2495.6,2606
2013-04-19,10:55:00,2495.4,2495.4,2493.8,2495.0,1761
2013-04-19,10:56:00,2495.0,2496.4,2493.6,2496.0,2683
2013-04-19,10:57:00,2496.2,2496.6,2494.0,2494.4,2028
2013-04-19,10:58:00,2494.2,2495.8,2491.6,2492.4,3411
2013-04-19,10:59:00,2492.4,2493.4,2491.0,2493.4,2360
2013-04-19,11:00:00,2493.4,2495.2,2491.4,2491.4,2896
2013-04-19,11:01:00,2492.0,2493.4,2491.0,2491.8,2205
2013-04-19,11:02:00,2491.6,2493.2,2490.8,2493.0,1540
2013-04-19,11:03:00,2492.8,2496.2,2492.8,2494.6,3798
2013-04-19,11:04:00,2494.6,2495.4,2493.0,2493.4,1733
2013-04-19,11:05:00,2493.0,2493.4,2490.2,2491.0,3218
2013-04-19,11:06:00,2491.0,2492.8,2490.2,2491.6,1798
2013-04-19,11:07:00,2491.4,2492.4,2489.2,2489.2,2748
2013-04-19,11:08:00,2489.0,2491.0,2488.4,2490.4,3208
2013-04-19,11:09:00,2490.6,2494.6,2490.6,2493.6,3008
2013-04-19,11:10:00,2493.8,2495.8,2492.6,2495.8,3189
2013-04-19,11:11:00,2495.6,2496.0,2494.0,2494.0,2569
2013-04-19,11:12:00,2493.8,2494.4,2493.0,2493.6,1660
2013-04-19,11:13:00,2493.4,2494.4,2492.0,2493.8,1579
2013-04-19,11:14:00,2494.0,2496.0,2493.4,2494.0,2233
2013-04-19,11:15:00,2494.2,2496.0,2493.6,2495.8,1959
2013-04-19,11:16:00,2495.6,2500.8,2495.6,2499.4,8040
2013-04-19,11:17:00,2499.4,2501.6,2498.6,2501.2,4390
2013-04-19,11:18:00,2501.4,2502.0,2499.6,2500.2,3302
2013-04-19,11:19:00,2499.8,2500.4,2497.4,2498.0,3287
2013-04-19,11:20:00,2498.2,2502.0,2498.2,2501.4,2452
2013-04-19,11:21:00,2502.0,2505.8,2501.2,2505.2,6081
2013-04-19,11:22:00,2505.0,2506.0,2503.4,2503.8,3708
2013-04-19,11:23:00,2503.8,2505.0,2502.4,2505.0,2867
2013-04-19,11:24:00,2504.8,2505.8,2503.2,2504.8,2498
2013-04-19,11:25:00,2505.0,2505.4,2501.2,2502.2,2847
2013-04-19,11:26:00,2502.4,2504.2,2502.4,2503.4,2184
2013-04-19,11:27:00,2503.4,2505.4,2503.2,2503.6,2572
2013-04-19,11:28:00,2503.4,2503.6,2500.8,2502.0,2705
2013-04-19,11:29:00,2502.0,2502.4,2498.2,2500.0,3582
2013-04-19,11:30:00,2500.0,2502.0,2499.8,2502.0,1911
2013-04-19,13:01:00,2504.0,2512.4,2503.8,2510.4,9533
2013-04-19,13:02:00,2510.8,2515.0,2510.8,2514.4,6767
2013-04-19,13:03:00,2514.6,2515.4,2512.2,2513.2,3724
2013-04-19,13:04:00,2513.0,2514.6,2512.6,2514.4,2742
2013-04-19,13:05:00,2514.8,2516.8,2512.8,2516.4,3662
2013-04-19,13:06:00,2516.4,2516.4,2512.8,2514.2,3147
2013-04-19,13:07:00,2514.4,2514.4,2513.0,2513.4,1594
2013-04-19,13:08:00,2513.4,2515.0,2513.2,2514.0,1721
2013-04-19,13:09:00,2514.2,2516.4,2513.8,2515.4,2746
2013-04-19,13:10:00,2515.2,2520.8,2514.4,2520.0,6953
2013-04-19,13:11:00,2520.0,2521.8,2517.6,2519.0,4668
2013-04-19,13:12:00,2519.0,2519.8,2516.6,2519.2,2564
2013-04-19,13:13:00,2518.6,2519.2,2517.2,2519.0,1695
2013-04-19,13:14:00,2519.0,2520.2,2517.4,2519.0,2165
2013-04-19,13:15:00,2519.4,2522.0,2518.8,2521.6,2612
2013-04-19,13:16:00,2521.8,2522.4,2518.2,2518.8,3512
2013-04-19,13:17:00,2519.0,2519.6,2517.8,2519.6,2557
2013-04-19,13:18:00,2519.8,2522.4,2518.6,2520.6,3316
2013-04-19,13:19:00,2520.2,2521.6,2519.4,2520.6,2491
2013-04-19,13:20:00,2520.6,2523.0,2519.8,2522.6,3830
2013-04-19,13:21:00,2522.4,2524.2,2521.2,2523.8,3681
2013-04-19,13:22:00,2523.6,2523.8,2520.2,2520.8,2992
2013-04-19,13:23:00,2520.8,2521.2,2519.2,2520.0,3064
2013-04-19,13:24:00,2520.2,2520.8,2518.8,2520.0,2280
2013-04-19,13:25:00,2520.0,2521.4,2518.2,2520.0,2742
2013-04-19,13:26:00,2520.0,2520.6,2519.0,2520.0,1685
2013-04-19,13:27:00,2520.2,2522.2,2519.8,2521.2,2186
2013-04-19,13:28:00,2521.2,2522.2,2520.6,2521.0,1642
2013-04-19,13:29:00,2521.0,2521.2,2518.6,2519.0,2430
2013-04-19,13:30:00,2519.0,2519.0,2516.8,2518.2,4040
2013-04-19,13:31:00,2518.4,2520.4,2518.4,2519.8,2560
2013-04-19,13:32:00,2520.0,2520.2,2517.6,2517.8,2206
2013-04-19,13:33:00,2518.0,2518.0,2515.4,2517.2,3973
2013-04-19,13:34:00,2517.2,2518.0,2516.4,2516.8,2230
2013-04-19,13:35:00,2517.0,2519.6,2516.6,2519.6,1954
2013-04-19,13:36:00,2519.6,2521.6,2519.6,2520.0,3135
2013-04-19,13:37:00,2520.0,2521.4,2519.4,2520.8,1896
2013-04-19,13:38:00,2521.0,2521.8,2519.6,2520.4,2466
2013-04-19,13:39:00,2520.4,2522.2,2520.2,2522.0,2224
2013-04-19,13:40:00,2521.4,2523.0,2521.0,2522.8,2359
2013-04-19,13:41:00,2523.2,2527.0,2522.6,2527.0,6135
2013-04-19,13:42:00,2527.0,2527.4,2525.0,2527.2,4210
2013-04-19,13:43:00,2527.2,2528.6,2526.8,2528.0,4066
2013-04-19,13:44:00,2527.8,2527.8,2525.4,2525.6,2990
2013-04-19,13:45:00,2525.6,2525.8,2523.4,2525.6,3297
2013-04-19,13:46:00,2525.6,2526.0,2524.2,2524.8,1773
2013-04-19,13:47:00,2524.4,2524.8,2522.8,2523.8,2776
2013-04-19,13:48:00,2523.8,2525.2,2523.0,2524.2,1720
2013-04-19,13:49:00,2524.2,2524.2,2522.2,2523.0,2035
2013-04-19,13:50:00,2523.2,2523.6,2522.0,2523.6,1544
2013-04-19,13:51:00,2523.6,2526.6,2523.0,2525.4,2745
2013-04-19,13:52:00,2525.6,2527.6,2525.2,2527.4,2922
2013-04-19,13:53:00,2527.6,2527.6,2525.2,2525.2,2362
2013-04-19,13:54:00,2525.6,2528.6,2524.0,2527.2,2914
2013-04-19,13:55:00,2527.0,2527.2,2525.4,2526.2,1495
2013-04-19,13:56:00,2526.0,2526.0,2523.8,2525.0,2229
2013-04-19,13:57:00,2524.8,2526.0,2522.8,2525.2,2361
2013-04-19,13:58:00,2525.2,2526.2,2525.2,2526.0,1245
2013-04-19,13:59:00,2526.2,2527.6,2525.4,2527.4,1585
2013-04-19,14:00:00,2527.2,2535.4,2527.2,2534.4,10234
2013-04-19,14:01:00,2534.4,2537.4,2533.0,2536.4,7326
2013-04-19,14:02:00,2536.4,2536.4,2534.2,2534.4,3477
2013-04-19,14:03:00,2534.2,2538.2,2533.6,2536.8,3820
2013-04-19,14:04:00,2537.2,2541.0,2536.6,2541.0,6406
2013-04-19,14:05:00,2540.8,2547.0,2539.8,2545.0,7271
2013-04-19,14:06:00,2545.0,2545.2,2542.6,2544.4,4562
2013-04-19,14:07:00,2544.4,2544.6,2540.6,2541.8,3620
2013-04-19,14:08:00,2542.2,2542.2,2540.6,2541.0,2061
2013-04-19,14:09:00,2541.2,2541.8,2539.4,2541.4,2826
2013-04-19,14:10:00,2541.8,2542.0,2538.6,2540.4,2654
2013-04-19,14:11:00,2540.4,2540.8,2539.0,2539.6,1723
2013-04-19,14:12:00,2540.0,2541.8,2539.6,2540.2,2143
2013-04-19,14:13:00,2540.2,2540.8,2538.8,2539.6,1945
2013-04-19,14:14:00,2539.4,2540.6,2538.8,2539.8,1348
2013-04-19,14:15:00,2539.8,2540.4,2538.8,2539.4,1880
2013-04-19,14:16:00,2539.2,2539.4,2536.2,2539.4,3547
2013-04-19,14:17:00,2539.4,2542.0,2538.8,2540.8,3678
2013-04-19,14:18:00,2541.0,2541.2,2539.6,2540.0,1577
2013-04-19,14:19:00,2540.0,2541.6,2539.6,2540.8,1475
2013-04-19,14:20:00,2540.6,2541.0,2539.8,2540.8,1264
2013-04-19,14:21:00,2540.6,2540.8,2531.6,2534.6,6165
2013-04-19,14:22:00,2533.6,2537.6,2533.6,2536.0,4295
2013-04-19,14:23:00,2536.0,2538.0,2535.8,2537.0,2199
2013-04-19,14:24:00,2537.0,2539.8,2536.4,2539.2,2377
2013-04-19,14:25:00,2539.0,2545.4,2539.0,2543.0,6092
2013-04-19,14:26:00,2543.2,2544.4,2542.6,2543.6,2649
2013-04-19,14:27:00,2543.6,2545.2,2542.6,2542.6,2874
2013-04-19,14:28:00,2543.0,2544.2,2541.6,2543.0,2164
2013-04-19,14:29:00,2542.8,2543.4,2542.2,2542.2,1248
2013-04-19,14:30:00,2542.2,2543.0,2539.8,2540.0,2612
2013-04-19,14:31:00,2540.2,2540.6,2539.0,2539.4,2336
2013-04-19,14:32:00,2539.6,2539.6,2538.6,2538.8,1797
2013-04-19,14:33:00,2539.0,2541.4,2539.0,2540.0,1544
2013-04-19,14:34:00,2540.0,2540.0,2537.4,2539.4,2462
2013-04-19,14:35:00,2539.6,2541.8,2539.0,2541.6,2011
2013-04-19,14:36:00,2541.4,2541.4,2539.2,2539.4,1475
2013-04-19,14:37:00,2539.6,2539.6,2537.2,2538.6,2104
2013-04-19,14:38:00,2538.6,2540.0,2538.0,2538.4,1648
2013-04-19,14:39:00,2538.2,2538.2,2536.6,2538.0,2423
2013-04-19,14:40:00,2537.6,2539.0,2537.0,2538.0,2039
2013-04-19,14:41:00,2538.4,2538.4,2536.6,2536.8,2021
2013-04-19,14:42:00,2537.0,2537.0,2534.2,2535.0,4134
2013-04-19,14:43:00,2535.0,2535.0,2532.2,2532.6,3988
2013-04-19,14:44:00,2532.6,2535.2,2532.6,2535.0,3298
2013-04-19,14:45:00,2535.2,2536.0,2534.6,2534.6,2522
2013-04-19,14:46:00,2534.6,2535.2,2533.2,2535.0,2350
2013-04-19,14:47:00,2535.0,2535.2,2533.8,2534.8,1230
2013-04-19,14:48:00,2535.0,2535.2,2534.2,2535.2,1033
2013-04-19,14:49:00,2535.0,2536.8,2534.8,2536.4,2456
2013-04-19,14:50:00,2536.2,2536.8,2535.4,2535.4,1611
2013-04-19,14:51:00,2535.4,2535.8,2534.0,2534.8,2170
2013-04-19,14:52:00,2534.8,2536.4,2534.4,2535.8,1890
2013-04-19,14:53:00,2535.8,2536.6,2534.6,2535.2,1525
2013-04-19,14:54:00,2535.4,2535.8,2533.2,2534.6,2480
2013-04-19,14:55:00,2534.4,2534.8,2533.0,2533.0,2226
2013-04-19,14:56:00,2532.6,2534.0,2531.8,2533.6,2857
2013-04-19,14:57:00,2533.6,2534.6,2533.2,2534.2,1645
2013-04-19,14:58:00,2534.2,2534.4,2533.0,2534.4,1481
2013-04-19,14:59:00,2534.6,2534.6,2533.8,2534.2,1532
2013-04-19,15:00:00,2534.2,2534.4,2533.0,2533.2,2143
2013-04-19,15:01:00,2533.2,2534.4,2532.4,2534.0,1932
2013-04-19,15:02:00,2534.0,2536.2,2533.8,2535.4,2617
2013-04-19,15:03:00,2535.4,2536.2,2535.2,2535.4,1278
2013-04-19,15:04:00,2535.4,2535.6,2534.8,2535.4,1414
2013-04-19,15:05:00,2535.6,2536.6,2535.2,2536.2,1923
2013-04-19,15:06:00,2536.0,2536.0,2535.0,2535.4,1499
2013-04-19,15:07:00,2535.4,2535.4,2534.0,2534.6,1766
2013-04-19,15:08:00,2534.6,2535.0,2534.2,2534.2,986
2013-04-19,15:09:00,2534.4,2534.6,2533.8,2534.0,2060
2013-04-19,15:10:00,2533.6,2534.0,2532.6,2533.0,3070
2013-04-19,15:11:00,2532.8,2533.6,2532.2,2532.8,2729
2013-04-19,15:12:00,2532.8,2534.4,2532.6,2533.6,1784
2013-04-19,15:13:00,2533.6,2534.4,2533.2,2533.8,1593
2013-04-19,15:14:00,2533.8,2534.8,2533.4,2534.6,2144
2013-04-19,15:15:00,2534.4,2535.8,2534.2,2535.8,4374
2013-04-22,09:16:00,2526.8,2536.2,2526.8,2535.4,9309
2013-04-22,09:17:00,2535.0,2538.4,2535.0,2538.4,4652
2013-04-22,09:18:00,2538.2,2538.2,2535.8,2536.6,2600
2013-04-22,09:19:00,2537.0,2537.2,2535.8,2536.0,1325
2013-04-22,09:20:00,2536.0,2539.0,2535.8,2537.0,2005
2013-04-22,09:21:00,2537.2,2538.4,2536.6,2537.2,1490
2013-04-22,09:22:00,2537.8,2537.8,2534.4,2535.4,2462
2013-04-22,09:23:00,2535.4,2536.2,2534.2,2534.6,1159
2013-04-22,09:24:00,2534.8,2537.8,2534.8,2537.6,1531
2013-04-22,09:25:00,2537.8,2539.2,2536.6,2536.6,2033
2013-04-22,09:26:00,2536.6,2539.2,2536.0,2538.8,1767
2013-04-22,09:27:00,2538.6,2539.2,2537.0,2538.0,1372
2013-04-22,09:28:00,2537.8,2539.2,2537.0,2539.0,1194
2013-04-22,09:29:00,2539.0,2539.8,2537.6,2538.0,1625
2013-04-22,09:30:00,2537.6,2538.2,2536.4,2536.6,1231
2013-04-22,09:31:00,2536.8,2538.6,2536.6,2537.8,1669
2013-04-22,09:32:00,2537.8,2538.8,2537.0,2537.2,1850
2013-04-22,09:33:00,2537.2,2537.6,2535.6,2537.2,2059
2013-04-22,09:34:00,2537.4,2537.4,2535.0,2535.4,1873
2013-04-22,09:35:00,2535.4,2538.4,2535.0,2538.0,2047
2013-04-22,09:36:00,2538.4,2542.2,2538.4,2542.0,5651
2013-04-22,09:37:00,2541.6,2541.6,2539.0,2539.8,2720
2013-04-22,09:38:00,2539.6,2542.8,2539.2,2541.6,2795
2013-04-22,09:39:00,2541.6,2542.6,2540.8,2541.4,2235
2013-04-22,09:40:00,2541.6,2541.8,2539.2,2539.2,1754
2013-04-22,09:41:00,2539.6,2539.6,2538.2,2538.2,1839
2013-04-22,09:42:00,2538.6,2538.6,2536.0,2536.4,2610
2013-04-22,09:43:00,2536.4,2536.4,2533.4,2535.0,3710
2013-04-22,09:44:00,2535.0,2535.8,2534.0,2534.2,1728
2013-04-22,09:45:00,2534.4,2536.2,2534.2,2535.2,1747
2013-04-22,09:46:00,2535.0,2535.2,2532.6,2535.2,2852
2013-04-22,09:47:00,2535.0,2536.6,2534.8,2536.4,1773
2013-04-22,09:48:00,2536.4,2537.2,2536.0,2536.2,1903
2013-04-22,09:49:00,2536.2,2536.6,2534.8,2535.6,1623
2013-04-22,09:50:00,2535.8,2536.0,2533.6,2535.0,1866
2013-04-22,09:51:00,2535.2,2535.4,2533.6,2534.8,1572
2013-04-22,09:52:00,2534.8,2536.4,2534.6,2536.2,1526
2013-04-22,09:53:00,2535.8,2536.6,2533.0,2533.2,1667
2013-04-22,09:54:00,2533.0,2535.0,2533.0,2533.4,1548
2013-04-22,09:55:00,2533.4,2535.0,2532.2,2535.0,2339
2013-04-22,09:56:00,2535.0,2536.2,2533.2,2533.2,2361
2013-04-22,09:57:00,2533.4,2534.0,2532.2,2532.8,1841
2013-04-22,09:58:00,2532.8,2532.8,2531.0,2531.8,3135
2013-04-22,09:59:00,2531.8,2533.0,2531.2,2532.6,2268
2013-04-22,10:00:00,2532.8,2532.8,2530.2,2531.0,2394
2013-04-22,10:01:00,2530.8,2531.6,2530.2,2530.8,2066
2013-04-22,10:02:00,2530.6,2531.6,2529.8,2531.4,2181
2013-04-22,10:03:00,2531.4,2532.8,2531.4,2532.4,2270
2013-04-22,10:04:00,2532.4,2533.6,2532.2,2532.4,1702
2013-04-22,10:05:00,2532.8,2533.2,2532.2,2532.6,937
2013-04-22,10:06:00,2533.0,2533.0,2531.4,2532.6,1621
2013-04-22,10:07:00,2532.8,2534.2,2532.8,2533.8,2193
2013-04-22,10:08:00,2533.6,2534.6,2533.2,2534.4,1480
2013-04-22,10:09:00,2534.4,2535.6,2534.0,2534.0,2376
2013-04-22,10:10:00,2534.2,2535.2,2534.2,2534.8,1275
2013-04-22,10:11:00,2535.0,2535.6,2533.8,2533.8,1596
2013-04-22,10:12:00,2534.0,2535.0,2534.0,2535.0,1005
2013-04-22,10:13:00,2535.2,2535.6,2534.6,2534.8,1334
2013-04-22,10:14:00,2535.0,2536.2,2534.4,2535.4,1996
2013-04-22,10:15:00,2535.6,2536.0,2534.4,2534.6,1495
2013-04-22,10:16:00,2534.6,2535.0,2532.6,2533.0,2733
2013-04-22,10:17:00,2533.2,2533.4,2531.6,2532.0,1887
2013-04-22,10:18:00,2532.0,2532.6,2530.6,2530.6,2166
2013-04-22,10:19:00,2530.8,2531.6,2530.0,2530.4,2012
2013-04-22,10:20:00,2530.4,2530.4,2528.4,2529.8,3823
2013-04-22,10:21:00,2529.8,2530.4,2529.2,2529.2,2133
2013-04-22,10:22:00,2529.4,2531.4,2528.8,2531.0,2767
2013-04-22,10:23:00,2531.0,2531.4,2530.2,2530.6,1332
2013-04-22,10:24:00,2530.8,2532.0,2530.8,2531.4,1241
2013-04-22,10:25:00,2531.8,2532.0,2531.0,2532.0,1426
2013-04-22,10:26:00,2532.0,2532.2,2530.8,2531.2,1509
2013-04-22,10:27:00,2531.0,2533.8,2530.8,2533.2,2033
2013-04-22,10:28:00,2533.4,2534.8,2533.2,2534.2,2926
2013-04-22,10:29:00,2534.2,2534.6,2533.0,2533.4,1618
2013-04-22,10:30:00,2533.4,2533.8,2532.8,2533.6,982
2013-04-22,10:31:00,2533.6,2535.0,2533.4,2534.2,1917
2013-04-22,10:32:00,2534.4,2536.0,2534.0,2534.2,2012
2013-04-22,10:33:00,2534.0,2535.2,2534.0,2534.8,1044
2013-04-22,10:34:00,2534.8,2535.0,2533.4,2533.8,1299
2013-04-22,10:35:00,2533.6,2533.8,2531.0,2532.0,2361
2013-04-22,10:36:00,2532.0,2533.6,2531.4,2532.8,1705
2013-04-22,10:37:00,2532.8,2536.0,2532.8,2535.8,2583
2013-04-22,10:38:00,2535.8,2536.6,2535.0,2536.6,2273
2013-04-22,10:39:00,2536.6,2536.6,2534.4,2535.0,2100
2013-04-22,10:40:00,2534.6,2535.0,2531.8,2531.8,2473
2013-04-22,10:41:00,2531.6,2532.2,2531.2,2531.6,1903
2013-04-22,10:42:00,2531.6,2532.4,2531.0,2532.0,1686
2013-04-22,10:43:00,2531.8,2534.0,2531.8,2533.8,1740
2013-04-22,10:44:00,2533.8,2534.8,2532.4,2532.8,1336
2013-04-22,10:45:00,2532.2,2532.4,2530.6,2531.0,2551
2013-04-22,10:46:00,2530.6,2532.2,2530.6,2531.4,1526
2013-04-22,10:47:00,2531.4,2532.4,2531.0,2532.2,838
2013-04-22,10:48:00,2532.2,2532.2,2530.6,2531.0,1344
2013-04-22,10:49:00,2531.0,2532.6,2530.8,2532.4,1028
2013-04-22,10:50:00,2532.6,2532.8,2531.4,2531.8,871
2013-04-22,10:51:00,2531.6,2533.4,2531.4,2532.8,1339
2013-04-22,10:52:00,2532.6,2533.8,2531.8,2533.6,1033
2013-04-22,10:53:00,2533.6,2534.8,2531.2,2531.4,2376
2013-04-22,10:54:00,2531.4,2532.6,2531.2,2532.2,1262
2013-04-22,10:55:00,2532.0,2533.4,2531.6,2532.2,981
2013-04-22,10:56:00,2532.0,2532.8,2531.0,2531.8,1220
2013-04-22,10:57:00,2532.0,2533.4,2531.6,2533.0,1289
2013-04-22,10:58:00,2532.8,2533.4,2532.0,2532.6,887
2013-04-22,10:59:00,2532.6,2534.0,2532.4,2533.6,948
2013-04-22,11:00:00,2533.8,2534.0,2531.2,2531.6,1228
2013-04-22,11:01:00,2531.4,2532.4,2531.0,2531.8,1006
2013-04-22,11:02:00,2531.4,2532.2,2531.2,2531.8,611
2013-04-22,11:03:00,2531.8,2532.0,2531.2,2532.0,676
2013-04-22,11:04:00,2531.6,2532.0,2530.4,2530.6,1584
2013-04-22,11:05:00,2530.6,2532.0,2530.4,2531.2,1176
2013-04-22,11:06:00,2531.0,2531.6,2530.2,2531.2,1601
2013-04-22,11:07:00,2531.0,2531.0,2529.8,2530.8,2140
2013-04-22,11:08:00,2530.6,2530.8,2527.2,2528.2,4165
2013-04-22,11:09:00,2528.2,2529.6,2527.6,2527.6,2285
2013-04-22,11:10:00,2527.2,2528.6,2526.6,2526.6,3219
2013-04-22,11:11:00,2526.4,2526.8,2524.4,2526.4,5298
2013-04-22,11:12:00,2526.2,2527.8,2526.2,2527.4,2387
2013-04-22,11:13:00,2527.4,2527.6,2526.4,2526.6,1608
2013-04-22,11:14:00,2526.4,2527.0,2524.6,2526.0,2444
2013-04-22,11:15:00,2526.0,2527.8,2525.6,2526.6,2281
2013-04-22,11:16:00,2526.6,2527.4,2525.4,2526.8,1142
2013-04-22,11:17:00,2526.6,2527.0,2525.0,2525.4,1482
2013-04-22,11:18:00,2525.2,2526.2,2523.0,2524.2,3353
2013-04-22,11:19:00,2524.0,2525.4,2523.8,2524.8,1643
2013-04-22,11:20:00,2525.0,2525.0,2522.0,2523.8,3202
2013-04-22,11:21:00,2524.0,2524.8,2523.4,2523.6,1466
2013-04-22,11:22:00,2523.8,2524.8,2523.2,2524.0,1121
2013-04-22,11:23:00,2524.0,2526.0,2523.4,2525.6,1998
2013-04-22,11:24:00,2525.4,2526.2,2525.2,2525.8,1534
2013-04-22,11:25:00,2525.8,2526.0,2525.0,2525.4,1107
2013-04-22,11:26:00,2525.6,2525.6,2524.2,2524.8,796
2013-04-22,11:27:00,2524.6,2525.0,2523.8,2524.2,1002
2013-04-22,11:28:00,2524.4,2526.6,2524.4,2526.4,2209
2013-04-22,11:29:00,2526.2,2527.6,2525.8,2526.6,1783
2013-04-22,11:30:00,2526.8,2527.0,2526.0,2526.2,1301
2013-04-22,13:01:00,2527.0,2528.6,2525.2,2528.2,2571
2013-04-22,13:02:00,2528.2,2529.8,2527.4,2529.8,3056
2013-04-22,13:03:00,2529.8,2530.6,2528.0,2528.6,2290
2013-04-22,13:04:00,2528.6,2529.0,2528.0,2528.0,1006
2013-04-22,13:05:00,2528.2,2528.6,2527.4,2527.6,1153
2013-04-22,13:06:00,2527.8,2528.0,2526.0,2526.6,2291
2013-04-22,13:07:00,2526.4,2526.4,2525.0,2525.8,2147
2013-04-22,13:08:00,2525.4,2526.6,2525.4,2526.4,1396
2013-04-22,13:09:00,2526.2,2527.2,2526.2,2526.8,856
2013-04-22,13:10:00,2526.6,2526.8,2525.4,2526.4,999
2013-04-22,13:11:00,2526.6,2527.8,2526.4,2527.8,1432
2013-04-22,13:12:00,2528.0,2528.0,2526.4,2526.4,1191
2013-04-22,13:13:00,2526.6,2527.2,2526.2,2527.2,759
2013-04-22,13:14:00,2527.0,2527.2,2525.6,2526.2,884
2013-04-22,13:15:00,2526.2,2526.6,2525.8,2526.4,549
2013-04-22,13:16:00,2526.8,2527.8,2526.8,2527.2,1162
2013-04-22,13:17:00,2527.2,2527.4,2524.6,2526.0,1869
2013-04-22,13:18:00,2526.0,2526.4,2525.0,2525.6,878
2013-04-22,13:19:00,2525.8,2526.0,2525.0,2525.6,830
2013-04-22,13:20:00,2525.6,2527.6,2525.4,2527.2,1555
2013-04-22,13:21:00,2527.2,2528.2,2527.2,2527.2,1772
2013-04-22,13:22:00,2527.2,2528.0,2526.4,2527.8,1042
2013-04-22,13:23:00,2528.2,2528.8,2527.8,2528.2,1735
2013-04-22,13:24:00,2528.4,2528.6,2527.6,2528.2,799
2013-04-22,13:25:00,2528.2,2529.4,2527.8,2529.2,1315
2013-04-22,13:26:00,2529.0,2529.2,2527.8,2528.2,1312
2013-04-22,13:27:00,2528.4,2528.4,2527.0,2527.6,1222
2013-04-22,13:28:00,2527.4,2528.2,2527.2,2528.2,848
2013-04-22,13:29:00,2528.2,2528.4,2527.2,2528.0,1024
2013-04-22,13:30:00,2528.0,2528.2,2526.8,2527.0,925
2013-04-22,13:31:00,2527.0,2527.8,2526.4,2527.6,1167
2013-04-22,13:32:00,2527.6,2528.8,2526.8,2527.6,1486
2013-04-22,13:33:00,2528.0,2528.2,2526.6,2526.8,1357
2013-04-22,13:34:00,2526.6,2527.0,2525.0,2525.6,2571
2013-04-22,13:35:00,2525.6,2527.0,2525.4,2526.4,1336
2013-04-22,13:36:00,2526.6,2527.8,2525.8,2527.6,1130
2013-04-22,13:37:00,2527.8,2530.0,2527.8,2529.6,4050
2013-04-22,13:38:00,2529.0,2529.8,2528.4,2529.8,1775
2013-04-22,13:39:00,2529.8,2531.2,2529.6,2530.8,2968
2013-04-22,13:40:00,2530.8,2532.0,2530.4,2531.0,3312
2013-04-22,13:41:00,2531.0,2531.2,2530.2,2530.8,1756
2013-04-22,13:42:00,2530.6,2531.8,2530.2,2530.6,1977
2013-04-22,13:43:00,2530.6,2531.0,2530.0,2530.0,1989
2013-04-22,13:44:00,2530.0,2530.2,2529.2,2529.6,1348
2013-04-22,13:45:00,2529.6,2530.6,2529.2,2529.8,1240
2013-04-22,13:46:00,2530.0,2531.2,2528.6,2529.0,2014
2013-04-22,13:47:00,2529.0,2529.4,2528.0,2528.4,2146
2013-04-22,13:48:00,2528.6,2529.0,2528.2,2528.4,822
2013-04-22,13:49:00,2528.4,2529.4,2528.4,2529.0,1107
2013-04-22,13:50:00,2529.2,2529.8,2528.2,2529.8,1280
2013-04-22,13:51:00,2529.6,2530.0,2528.4,2528.6,915
2013-04-22,13:52:00,2528.6,2529.6,2528.6,2529.2,801
2013-04-22,13:53:00,2529.6,2529.8,2528.8,2529.2,1017
2013-04-22,13:54:00,2529.0,2530.8,2528.6,2530.8,1234
2013-04-22,13:55:00,2530.8,2531.0,2529.4,2529.6,1496
2013-04-22,13:56:00,2529.2,2529.6,2528.4,2528.8,1541
2013-04-22,13:57:00,2528.8,2529.2,2528.2,2528.6,1296
2013-04-22,13:58:00,2528.6,2528.8,2526.8,2527.2,2938
2013-04-22,13:59:00,2527.4,2527.6,2526.8,2527.0,975
2013-04-22,14:00:00,2526.8,2527.2,2526.4,2526.8,1447
2013-04-22,14:01:00,2526.6,2527.6,2526.6,2527.6,1108
2013-04-22,14:02:00,2527.4,2527.6,2526.0,2526.4,1361
2013-04-22,14:03:00,2526.8,2527.2,2526.2,2526.8,735
2013-04-22,14:04:00,2526.4,2527.6,2526.4,2527.0,951
2013-04-22,14:05:00,2527.0,2528.6,2527.0,2528.0,1526
2013-04-22,14:06:00,2527.8,2528.4,2527.4,2528.0,862
2013-04-22,14:07:00,2528.0,2529.6,2527.6,2529.4,1605
2013-04-22,14:08:00,2529.6,2530.0,2529.2,2529.2,1725
2013-04-22,14:09:00,2529.4,2529.4,2528.2,2528.8,1060
2013-04-22,14:10:00,2528.6,2529.6,2527.6,2527.8,1139
2013-04-22,14:11:00,2527.8,2528.0,2526.4,2527.4,1971
2013-04-22,14:12:00,2527.6,2528.4,2526.8,2527.0,1195
2013-04-22,14:13:00,2527.2,2528.0,2527.0,2527.6,576
2013-04-22,14:14:00,2527.4,2527.6,2526.8,2526.8,793
2013-04-22,14:15:00,2527.2,2528.0,2526.8,2527.0,938
2013-04-22,14:16:00,2527.0,2527.2,2525.4,2525.4,2330
2013-04-22,14:17:00,2525.6,2526.4,2524.8,2524.8,2552
2013-04-22,14:18:00,2524.6,2525.6,2524.0,2525.2,2776
2013-04-22,14:19:00,2525.4,2525.6,2524.6,2524.8,1240
2013-04-22,14:20:00,2524.8,2525.4,2524.4,2525.4,1178
2013-04-22,14:21:00,2525.2,2526.4,2524.6,2526.2,1623
2013-04-22,14:22:00,2526.6,2526.6,2524.0,2524.6,1884
2013-04-22,14:23:00,2524.6,2525.8,2524.2,2525.2,1250
2013-04-22,14:24:00,2525.2,2525.4,2524.2,2525.0,1073
2013-04-22,14:25:00,2525.0,2525.4,2523.8,2525.0,1661
2013-04-22,14:26:00,2524.6,2526.0,2524.4,2525.0,1457
2013-04-22,14:27:00,2525.0,2525.4,2523.2,2523.2,1725
2013-04-22,14:28:00,2523.4,2525.0,2521.2,2525.0,5101
2013-04-22,14:29:00,2524.8,2525.0,2524.2,2524.6,2061
2013-04-22,14:30:00,2524.8,2525.0,2524.0,2524.6,1117
2013-04-22,14:31:00,2524.6,2525.6,2524.4,2525.0,1910
2013-04-22,14:32:00,2525.0,2526.4,2524.8,2526.0,1773
2013-04-22,14:33:00,2526.2,2526.2,2525.4,2525.8,1179
2013-04-22,14:34:00,2525.8,2526.8,2525.8,2526.6,1699
2013-04-22,14:35:00,2526.6,2526.6,2525.8,2526.2,1016
2013-04-22,14:36:00,2526.2,2527.0,2525.8,2526.6,1461
2013-04-22,14:37:00,2526.4,2527.8,2526.4,2527.2,1877
2013-04-22,14:38:00,2527.4,2527.8,2527.2,2527.4,1641
2013-04-22,14:39:00,2527.4,2528.6,2527.4,2527.4,2246
2013-04-22,14:40:00,2527.4,2527.8,2526.2,2527.0,1742
2013-04-22,14:41:00,2526.8,2527.6,2526.8,2526.8,1014
2013-04-22,14:42:00,2526.8,2528.4,2526.8,2527.4,1430
2013-04-22,14:43:00,2527.4,2527.6,2526.6,2527.0,824
2013-04-22,14:44:00,2527.2,2527.8,2526.8,2527.2,740
2013-04-22,14:45:00,2527.2,2528.6,2527.2,2528.4,1516
2013-04-22,14:46:00,2528.2,2529.0,2526.8,2526.8,2089
2013-04-22,14:47:00,2526.8,2527.8,2526.8,2527.6,1104
2013-04-22,14:48:00,2527.6,2528.0,2527.0,2527.8,704
2013-04-22,14:49:00,2527.8,2528.6,2527.2,2528.4,1454
2013-04-22,14:50:00,2528.4,2530.2,2528.4,2530.0,2662
2013-04-22,14:51:00,2530.4,2530.6,2529.4,2529.8,2225
2013-04-22,14:52:00,2530.0,2530.2,2529.2,2530.0,1383
2013-04-22,14:53:00,2530.2,2530.6,2529.4,2530.0,1388
2013-04-22,14:54:00,2530.2,2530.4,2529.2,2529.2,1013
2013-04-22,14:55:00,2529.6,2530.0,2529.2,2529.8,897
2013-04-22,14:56:00,2529.8,2530.6,2529.2,2529.4,1480
2013-04-22,14:57:00,2529.4,2530.2,2529.4,2530.0,821
2013-04-22,14:58:00,2530.0,2530.4,2529.4,2529.8,1347
2013-04-22,14:59:00,2529.8,2530.4,2529.4,2530.2,1061
2013-04-22,15:00:00,2530.2,2530.6,2529.8,2530.6,1295
2013-04-22,15:01:00,2530.2,2531.4,2529.8,2530.0,2568
2013-04-22,15:02:00,2529.8,2530.0,2529.4,2529.6,1599
2013-04-22,15:03:00,2529.8,2531.2,2529.6,2531.0,1380
2013-04-22,15:04:00,2531.0,2533.6,2530.8,2533.6,3518
2013-04-22,15:05:00,2533.8,2533.8,2532.2,2532.4,1527
2013-04-22,15:06:00,2532.6,2532.6,2531.6,2531.8,1232
2013-04-22,15:07:00,2531.8,2532.4,2531.4,2531.6,1266
2013-04-22,15:08:00,2531.6,2532.6,2531.4,2532.2,998
2013-04-22,15:09:00,2532.0,2532.6,2531.8,2532.2,893
2013-04-22,15:10:00,2532.6,2533.2,2532.2,2532.6,1095
2013-04-22,15:11:00,2532.4,2532.8,2530.0,2530.4,3060
2013-04-22,15:12:00,2530.2,2531.0,2529.8,2530.2,1505
2013-04-22,15:13:00,2530.2,2531.0,2530.2,2530.8,1256
2013-04-22,15:14:00,2530.6,2531.6,2530.6,2531.4,1626
2013-04-22,15:15:00,2531.4,2532.8,2531.0,2531.4,2842
2013-04-23,09:16:00,2534.8,2538.4,2534.8,2536.8,5423
2013-04-23,09:17:00,2536.8,2539.6,2536.8,2539.4,3101
2013-04-23,09:18:00,2539.4,2540.6,2537.8,2538.4,3556
2013-04-23,09:19:00,2538.4,2539.8,2538.0,2539.2,1315
2013-04-23,09:20:00,2538.8,2539.2,2537.2,2537.6,1523
2013-04-23,09:21:00,2537.6,2538.4,2535.8,2536.2,2599
2013-04-23,09:22:00,2536.4,2537.0,2535.4,2535.6,1768
2013-04-23,09:23:00,2535.8,2537.2,2535.2,2536.2,1629
2013-04-23,09:24:00,2536.4,2536.4,2532.0,2532.4,3883
2013-04-23,09:25:00,2532.4,2533.2,2532.2,2532.6,1873
2013-04-23,09:26:00,2532.6,2532.6,2531.0,2532.2,2181
2013-04-23,09:27:00,2532.0,2533.2,2531.2,2531.2,1946
2013-04-23,09:28:00,2531.2,2531.2,2527.4,2529.2,4003
2013-04-23,09:29:00,2529.2,2529.8,2528.0,2529.8,2110
2013-04-23,09:30:00,2529.8,2529.8,2528.0,2528.2,1545
2013-04-23,09:31:00,2528.4,2528.4,2525.2,2525.6,3805
2013-04-23,09:32:00,2525.6,2526.2,2522.8,2523.0,3836
2013-04-23,09:33:00,2523.0,2524.4,2522.8,2523.8,2766
2013-04-23,09:34:00,2523.8,2524.2,2518.2,2520.0,6106
2013-04-23,09:35:00,2519.8,2520.4,2517.0,2517.0,4568
2013-04-23,09:36:00,2517.0,2519.0,2516.2,2518.0,4277
2013-04-23,09:37:00,2517.8,2519.0,2517.0,2518.8,2274
2013-04-23,09:38:00,2518.4,2519.6,2517.0,2518.2,2651
2013-04-23,09:39:00,2518.2,2520.0,2518.2,2519.4,2436
2013-04-23,09:40:00,2519.2,2519.4,2515.0,2515.0,2588
2013-04-23,09:41:00,2515.2,2515.2,2513.2,2514.0,5299
2013-04-23,09:42:00,2513.8,2515.4,2509.4,2509.8,6321
2013-04-23,09:43:00,2509.8,2510.0,2508.0,2510.0,5291
2013-04-23,09:44:00,2510.0,2510.8,2504.2,2505.4,6741
2013-04-23,09:45:00,2505.2,2509.4,2505.2,2507.4,4039
2013-04-23,09:46:00,2507.0,2510.0,2502.2,2503.8,5546
2013-04-23,09:47:00,2504.0,2505.6,2502.4,2504.0,4562
2013-04-23,09:48:00,2504.0,2506.4,2503.0,2503.0,3347
2013-04-23,09:49:00,2503.6,2505.8,2502.6,2503.6,2668
2013-04-23,09:50:00,2503.0,2506.8,2502.6,2505.0,3473
2013-04-23,09:51:00,2505.0,2505.4,2503.0,2503.8,3032
2013-04-23,09:52:00,2504.0,2504.0,2496.4,2496.6,10203
2013-04-23,09:53:00,2496.6,2496.6,2488.6,2491.2,10237
2013-04-23,09:54:00,2491.2,2494.4,2489.8,2494.2,5239
2013-04-23,09:55:00,2493.6,2493.6,2491.0,2491.0,3237
2013-04-23,09:56:00,2490.6,2490.6,2482.2,2482.6,10783
2013-04-23,09:57:00,2482.6,2483.2,2468.8,2469.8,11519
2013-04-23,09:58:00,2470.0,2477.8,2470.0,2477.6,7876
2013-04-23,09:59:00,2477.6,2479.6,2475.2,2476.8,4368
2013-04-23,10:00:00,2476.4,2479.4,2475.6,2475.8,3632
2013-04-23,10:01:00,2476.0,2479.6,2473.6,2479.6,4991
2013-04-23,10:02:00,2479.6,2480.0,2478.2,2479.0,4477
2013-04-23,10:03:00,2479.2,2479.6,2476.6,2477.0,2131
2013-04-23,10:04:00,2477.0,2479.2,2477.0,2477.6,1996
2013-04-23,10:05:00,2477.8,2479.4,2477.6,2477.6,1620
2013-04-23,10:06:00,2478.0,2479.4,2477.6,2477.8,1301
2013-04-23,10:07:00,2478.0,2478.0,2475.0,2476.4,3235
2013-04-23,10:08:00,2476.0,2476.6,2472.2,2474.6,3072
2013-04-23,10:09:00,2474.8,2476.8,2474.4,2476.6,1917
2013-04-23,10:10:00,2476.6,2479.0,2476.2,2478.0,2510
2013-04-23,10:11:00,2478.0,2484.6,2478.0,2479.8,8340
2013-04-23,10:12:00,2479.8,2481.2,2478.6,2479.6,3133
2013-04-23,10:13:00,2479.4,2479.8,2478.6,2479.0,1606
2013-04-23,10:14:00,2479.2,2482.0,2478.8,2479.4,2047
2013-04-23,10:15:00,2479.4,2480.2,2476.6,2476.6,2405
2013-04-23,10:16:00,2476.6,2479.0,2476.6,2478.0,2388
2013-04-23,10:17:00,2478.2,2481.0,2478.2,2480.2,2350
2013-04-23,10:18:00,2480.2,2482.6,2479.4,2482.0,2550
2013-04-23,10:19:00,2482.8,2483.0,2479.0,2479.4,2963
2013-04-23,10:20:00,2479.6,2480.8,2479.0,2480.4,1770
2013-04-23,10:21:00,2480.2,2481.4,2478.6,2478.8,1856
2013-04-23,10:22:00,2478.4,2479.6,2478.0,2478.8,1728
2013-04-23,10:23:00,2479.0,2479.0,2475.0,2475.6,3634
2013-04-23,10:24:00,2475.6,2477.0,2473.6,2476.8,3269
2013-04-23,10:25:00,2476.8,2479.0,2476.4,2478.0,2114
2013-04-23,10:26:00,2478.0,2479.0,2477.8,2478.2,1351
2013-04-23,10:27:00,2478.6,2479.8,2477.0,2478.4,2381
2013-04-23,10:28:00,2478.4,2479.4,2477.8,2478.8,1445
2013-04-23,10:29:00,2479.0,2479.4,2477.0,2477.8,2104
2013-04-23,10:30:00,2478.0,2481.0,2477.6,2481.0,3437
2013-04-23,10:31:00,2480.6,2481.8,2478.6,2478.8,2237
2013-04-23,10:32:00,2478.6,2478.8,2477.4,2478.0,1569
2013-04-23,10:33:00,2478.0,2478.2,2476.2,2478.0,1797
2013-04-23,10:34:00,2477.8,2478.4,2476.6,2476.8,1449
2013-04-23,10:35:00,2476.6,2479.2,2476.0,2478.0,1973
2013-04-23,10:36:00,2478.0,2478.8,2477.2,2478.2,1069
2013-04-23,10:37:00,2478.4,2478.6,2477.2,2477.2,813
2013-04-23,10:38:00,2477.4,2478.8,2476.0,2478.6,1513
2013-04-23,10:39:00,2478.8,2479.2,2477.4,2478.2,1247
2013-04-23,10:40:00,2478.2,2478.6,2476.6,2478.4,1568
2013-04-23,10:41:00,2478.4,2478.4,2475.2,2475.4,2720
2013-04-23,10:42:00,2475.6,2476.2,2472.6,2473.0,3853
2013-04-23,10:43:00,2472.8,2475.4,2472.0,2474.6,2571
2013-04-23,10:44:00,2474.6,2476.6,2473.4,2475.8,2256
2013-04-23,10:45:00,2475.8,2477.8,2475.4,2476.8,1992
2013-04-23,10:46:00,2476.6,2476.6,2474.8,2475.8,1238
2013-04-23,10:47:00,2475.8,2475.8,2473.2,2475.0,1707
2013-04-23,10:48:00,2474.8,2475.6,2469.4,2469.4,3760
2013-04-23,10:49:00,2469.2,2469.2,2461.4,2464.8,12172
2013-04-23,10:50:00,2464.8,2465.4,2457.0,2459.0,7999
2013-04-23,10:51:00,2459.2,2461.2,2457.0,2457.0,4305
2013-04-23,10:52:00,2457.0,2457.0,2449.6,2451.6,9119
2013-04-23,10:53:00,2451.4,2453.2,2448.6,2451.8,5031
2013-04-23,10:54:00,2452.0,2454.8,2451.8,2453.6,4059
2013-04-23,10:55:00,2453.8,2456.4,2452.0,2452.6,4151
2013-04-23,10:56:00,2453.0,2454.2,2452.0,2453.6,2239
2013-04-23,10:57:00,2453.6,2454.6,2452.0,2452.2,2449
2013-04-23,10:58:00,2452.2,2453.2,2452.2,2452.4,1558
2013-04-23,10:59:00,2452.6,2452.8,2446.8,2450.0,6661
2013-04-23,11:00:00,2449.8,2452.0,2448.8,2452.0,2962
2013-04-23,11:01:00,2452.2,2454.4,2450.4,2453.2,2971
2013-04-23,11:02:00,2453.0,2456.0,2452.0,2453.4,3029
2013-04-23,11:03:00,2453.2,2455.8,2452.4,2455.4,2083
2013-04-23,11:04:00,2455.2,2458.8,2455.2,2458.0,4631
2013-04-23,11:05:00,2458.2,2459.0,2456.6,2457.8,2630
2013-04-23,11:06:00,2457.8,2459.2,2456.8,2458.4,2274
2013-04-23,11:07:00,2458.4,2459.8,2457.4,2459.6,3614
2013-04-23,11:08:00,2459.6,2463.0,2459.0,2459.6,5865
2013-04-23,11:09:00,2459.8,2460.8,2459.2,2459.8,2684
2013-04-23,11:10:00,2460.0,2460.6,2458.0,2459.0,2300
2013-04-23,11:11:00,2459.0,2461.0,2458.4,2461.0,1612
2013-04-23,11:12:00,2461.0,2462.8,2458.8,2459.2,2811
2013-04-23,11:13:00,2459.0,2461.0,2458.6,2459.0,1741
2013-04-23,11:14:00,2459.0,2459.6,2457.6,2459.4,2070
2013-04-23,11:15:00,2459.6,2460.4,2458.2,2459.0,1703
2013-04-23,11:16:00,2459.2,2461.0,2459.2,2460.8,1545
2013-04-23,11:17:00,2460.6,2461.8,2459.6,2460.8,1751
2013-04-23,11:18:00,2461.0,2461.0,2458.8,2459.0,1587
2013-04-23,11:19:00,2459.0,2459.8,2455.4,2457.2,4489
2013-04-23,11:20:00,2457.2,2457.6,2455.8,2456.4,1627
2013-04-23,11:21:00,2456.4,2460.0,2455.8,2459.2,2285
2013-04-23,11:22:00,2459.2,2460.6,2458.6,2459.0,1550
2013-04-23,11:23:00,2459.2,2460.6,2459.0,2460.4,1443
2013-04-23,11:24:00,2460.2,2460.2,2457.0,2458.8,1728
2013-04-23,11:25:00,2459.0,2459.6,2458.0,2458.8,1140
2013-04-23,11:26:00,2459.0,2459.0,2457.0,2458.0,1680
2013-04-23,11:27:00,2458.0,2458.2,2456.0,2456.6,1758
2013-04-23,11:28:00,2456.6,2457.0,2452.0,2452.6,4163
2013-04-23,11:29:00,2452.6,2453.4,2451.2,2452.6,2855
2013-04-23,11:30:00,2452.6,2452.8,2449.6,2450.0,3663
2013-04-23,13:01:00,2449.6,2453.0,2448.4,2452.2,3977
2013-04-23,13:02:00,2452.2,2454.4,2452.0,2454.4,2019
2013-04-23,13:03:00,2454.4,2454.8,2453.4,2454.2,1894
2013-04-23,13:04:00,2454.2,2454.8,2453.8,2454.0,1279
2013-04-23,13:05:00,2454.0,2454.8,2453.8,2454.6,840
2013-04-23,13:06:00,2454.4,2455.2,2453.8,2454.2,1579
2013-04-23,13:07:00,2454.4,2454.8,2454.0,2454.2,796
2013-04-23,13:08:00,2454.2,2455.4,2454.2,2454.8,1364
2013-04-23,13:09:00,2454.6,2455.6,2454.4,2455.4,1338
2013-04-23,13:10:00,2455.4,2456.8,2455.0,2455.0,1980
2013-04-23,13:11:00,2455.4,2455.6,2454.4,2454.6,849
2013-04-23,13:12:00,2454.6,2455.6,2454.4,2455.2,855
2013-04-23,13:13:00,2455.2,2456.0,2455.0,2455.2,775
2013-04-23,13:14:00,2455.4,2456.2,2454.2,2454.4,1353
2013-04-23,13:15:00,2454.4,2456.0,2454.4,2455.6,682
2013-04-23,13:16:00,2455.4,2457.8,2455.4,2456.8,2069
2013-04-23,13:17:00,2456.6,2458.0,2456.6,2456.6,1470
2013-04-23,13:18:00,2456.8,2458.8,2456.8,2457.6,1464
2013-04-23,13:19:00,2457.4,2458.0,2457.2,2457.8,1140
2013-04-23,13:20:00,2457.6,2458.6,2457.4,2457.8,991
2013-04-23,13:21:00,2457.8,2459.2,2457.6,2459.0,1860
2013-04-23,13:22:00,2459.4,2460.2,2459.0,2459.2,2446
2013-04-23,13:23:00,2459.0,2459.4,2457.8,2458.4,1432
2013-04-23,13:24:00,2458.4,2459.0,2457.6,2458.0,1380
2013-04-23,13:25:00,2457.8,2458.2,2456.2,2456.6,2307
2013-04-23,13:26:00,2456.2,2456.8,2455.0,2456.8,1800
2013-04-23,13:27:00,2456.8,2457.4,2456.4,2457.0,900
2013-04-23,13:28:00,2456.6,2458.0,2456.4,2457.8,1258
2013-04-23,13:29:00,2458.0,2458.6,2457.2,2458.4,1410
2013-04-23,13:30:00,2458.4,2459.0,2457.8,2458.2,1208
2013-04-23,13:31:00,2458.4,2458.8,2457.4,2457.6,945
2013-04-23,13:32:00,2457.4,2457.6,2456.4,2457.2,1075
2013-04-23,13:33:00,2457.6,2458.8,2457.2,2458.0,1178
2013-04-23,13:34:00,2458.0,2458.8,2457.2,2457.4,1038
2013-04-23,13:35:00,2457.4,2457.6,2452.8,2453.4,4389
2013-04-23,13:36:00,2453.0,2453.6,2451.4,2453.4,3484
2013-04-23,13:37:00,2453.4,2455.8,2452.8,2455.6,2405
2013-04-23,13:38:00,2455.6,2457.4,2455.2,2456.0,1954
2013-04-23,13:39:00,2456.0,2457.0,2455.2,2455.8,983
2013-04-23,13:40:00,2455.8,2456.0,2452.0,2452.0,1943
2013-04-23,13:41:00,2452.0,2453.8,2451.8,2452.8,2300
2013-04-23,13:42:00,2452.6,2454.2,2452.4,2452.8,1238
2013-04-23,13:43:00,2452.8,2453.8,2452.4,2452.6,883
2013-04-23,13:44:00,2452.6,2452.6,2450.4,2451.8,3007
2013-04-23,13:45:00,2451.8,2453.6,2450.6,2450.6,1571
2013-04-23,13:46:00,2450.4,2453.4,2448.8,2453.2,4836
2013-04-23,13:47:00,2453.2,2454.2,2452.2,2453.2,2119
2013-04-23,13:48:00,2453.2,2454.4,2453.0,2453.2,1230
2013-04-23,13:49:00,2453.0,2456.6,2452.2,2455.8,2511
2013-04-23,13:50:00,2456.0,2456.2,2454.6,2455.2,1435
2013-04-23,13:51:00,2455.2,2455.6,2454.0,2454.4,834
2013-04-23,13:52:00,2454.2,2455.8,2454.2,2455.6,1187
2013-04-23,13:53:00,2455.6,2456.6,2454.2,2454.8,1359
2013-04-23,13:54:00,2454.8,2455.6,2454.2,2455.4,839
2013-04-23,13:55:00,2455.6,2456.0,2454.6,2455.8,976
2013-04-23,13:56:00,2456.0,2456.8,2454.4,2455.4,1474
2013-04-23,13:57:00,2455.4,2456.0,2455.0,2455.6,700
2013-04-23,13:58:00,2455.8,2457.8,2455.4,2456.6,1990
2013-04-23,13:59:00,2456.4,2458.6,2456.4,2458.4,2638
2013-04-23,14:00:00,2458.4,2459.0,2457.2,2457.4,1945
2013-04-23,14:01:00,2457.6,2458.2,2456.4,2457.4,1601
2013-04-23,14:02:00,2457.4,2458.2,2457.0,2457.2,1126
2013-04-23,14:03:00,2457.2,2458.4,2456.6,2458.0,1293
2013-04-23,14:04:00,2458.0,2458.4,2456.6,2456.8,1001
2013-04-23,14:05:00,2456.6,2456.8,2454.2,2455.4,3298
2013-04-23,14:06:00,2455.2,2456.4,2454.4,2454.6,1594
2013-04-23,14:07:00,2454.2,2454.8,2453.4,2454.4,2070
2013-04-23,14:08:00,2454.2,2455.4,2453.6,2454.6,1451
2013-04-23,14:09:00,2454.8,2455.2,2454.2,2455.0,1025
2013-04-23,14:10:00,2454.8,2455.4,2454.2,2454.8,1060
2013-04-23,14:11:00,2454.8,2454.8,2452.6,2453.6,2657
2013-04-23,14:12:00,2453.4,2454.6,2453.0,2454.4,1041
2013-04-23,14:13:00,2454.4,2455.6,2453.8,2455.6,1397
2013-04-23,14:14:00,2455.6,2456.0,2454.8,2455.0,1196
2013-04-23,14:15:00,2455.0,2455.8,2454.2,2454.6,1276
2013-04-23,14:16:00,2454.8,2455.6,2454.2,2454.6,980
2013-04-23,14:17:00,2454.6,2456.8,2454.6,2456.8,998
2013-04-23,14:18:00,2456.6,2457.4,2455.4,2456.0,1559
2013-04-23,14:19:00,2456.4,2456.6,2453.2,2453.4,2472
2013-04-23,14:20:00,2453.2,2453.8,2448.4,2449.4,5482
2013-04-23,14:21:00,2449.4,2451.8,2449.4,2451.4,3042
2013-04-23,14:22:00,2451.6,2452.8,2451.2,2451.6,1733
2013-04-23,14:23:00,2451.6,2452.4,2451.2,2452.4,1232
2013-04-23,14:24:00,2452.2,2452.6,2451.4,2451.6,1154
2013-04-23,14:25:00,2451.4,2452.4,2451.4,2451.8,1066
2013-04-23,14:26:00,2451.6,2451.6,2449.4,2450.2,2490
2013-04-23,14:27:00,2450.2,2451.2,2449.0,2449.4,2214
2013-04-23,14:28:00,2449.2,2450.8,2448.6,2450.2,2167
2013-04-23,14:29:00,2450.2,2451.4,2450.0,2451.0,1277
2013-04-23,14:30:00,2451.0,2451.8,2450.8,2451.0,1228
2013-04-23,14:31:00,2451.2,2452.4,2451.0,2451.6,1694
2013-04-23,14:32:00,2451.8,2451.8,2450.0,2450.2,1536
2013-04-23,14:33:00,2450.0,2451.2,2449.8,2450.2,1135
2013-04-23,14:34:00,2450.0,2450.6,2449.6,2450.2,831
2013-04-23,14:35:00,2450.0,2451.0,2449.4,2450.0,1309
2013-04-23,14:36:00,2450.0,2450.2,2444.4,2444.4,4280
2013-04-23,14:37:00,2443.8,2445.4,2442.6,2444.4,5788
2013-04-23,14:38:00,2444.6,2446.8,2444.2,2445.2,2524
2013-04-23,14:39:00,2445.2,2446.6,2445.0,2445.2,1672
2013-04-23,14:40:00,2445.0,2445.6,2444.2,2444.8,1397
2013-04-23,14:41:00,2445.0,2445.6,2444.2,2444.6,1594
2013-04-23,14:42:00,2444.4,2445.6,2444.4,2444.8,828
2013-04-23,14:43:00,2444.6,2446.0,2444.4,2445.4,1449
2013-04-23,14:44:00,2445.2,2445.8,2443.8,2443.8,1410
2013-04-23,14:45:00,2444.2,2444.6,2441.0,2442.4,3400
2013-04-23,14:46:00,2442.6,2444.0,2442.0,2442.0,1927
2013-04-23,14:47:00,2442.0,2443.4,2441.8,2442.2,1376
2013-04-23,14:48:00,2442.4,2444.2,2442.4,2444.0,1444
2013-04-23,14:49:00,2444.0,2445.4,2443.6,2445.0,1970
2013-04-23,14:50:00,2445.2,2446.0,2445.0,2445.4,2354
2013-04-23,14:51:00,2445.2,2448.0,2445.2,2446.8,3463
2013-04-23,14:52:00,2446.6,2447.4,2446.4,2446.8,1023
2013-04-23,14:53:00,2447.0,2447.2,2446.2,2446.2,1162
2013-04-23,14:54:00,2446.2,2447.2,2446.2,2446.8,896
2013-04-23,14:55:00,2447.0,2448.8,2447.0,2447.8,2571
2013-04-23,14:56:00,2448.4,2449.6,2447.6,2447.8,2647
2013-04-23,14:57:00,2447.8,2448.6,2447.2,2447.8,1224
2013-04-23,14:58:00,2447.8,2448.4,2447.4,2448.2,1369
2013-04-23,14:59:00,2448.2,2449.2,2447.6,2449.2,1837
2013-04-23,15:00:00,2449.4,2451.0,2448.8,2450.6,3037
2013-04-23,15:01:00,2450.8,2451.8,2449.4,2449.6,2817
2013-04-23,15:02:00,2449.8,2450.0,2448.6,2449.2,1703
2013-04-23,15:03:00,2449.2,2450.2,2449.2,2450.2,1509
2013-04-23,15:04:00,2450.0,2450.6,2449.6,2450.0,972
2013-04-23,15:05:00,2450.0,2450.8,2449.8,2450.8,1475
2013-04-23,15:06:00,2451.0,2451.8,2450.4,2450.4,1874
2013-04-23,15:07:00,2450.4,2451.0,2449.6,2449.8,1814
2013-04-23,15:08:00,2449.6,2449.8,2448.6,2449.8,1952
2013-04-23,15:09:00,2449.6,2450.4,2449.4,2450.0,1487
2013-04-23,15:10:00,2450.0,2450.8,2449.6,2450.8,1673
2013-04-23,15:11:00,2451.0,2451.4,2450.2,2450.2,1493
2013-04-23,15:12:00,2450.2,2450.4,2449.8,2450.2,953
2013-04-23,15:13:00,2450.0,2450.6,2449.6,2449.8,1356
2013-04-23,15:14:00,2449.8,2449.8,2448.2,2448.2,2624
2013-04-23,15:15:00,2448.2,2448.8,2447.0,2448.0,4195
2013-04-24,09:16:00,2459.6,2459.6,2455.0,2455.8,6945
2013-04-24,09:17:00,2455.8,2457.4,2454.4,2455.0,2989
2013-04-24,09:18:00,2455.0,2455.4,2453.8,2454.4,2065
2013-04-24,09:19:00,2454.2,2455.0,2452.2,2453.4,2612
2013-04-24,09:20:00,2453.4,2453.6,2452.4,2452.6,1296
2013-04-24,09:21:00,2452.4,2453.8,2451.8,2451.8,1885
2013-04-24,09:22:00,2452.0,2452.8,2450.8,2451.2,1910
2013-04-24,09:23:00,2451.2,2452.4,2450.0,2450.2,1765
2013-04-24,09:24:00,2450.2,2451.0,2449.0,2449.8,1923
2013-04-24,09:25:00,2450.0,2450.4,2449.0,2449.4,1344
2013-04-24,09:26:00,2449.4,2451.0,2449.4,2450.8,1261
2013-04-24,09:27:00,2450.6,2453.8,2448.8,2452.6,3064
2013-04-24,09:28:00,2452.8,2453.6,2452.0,2452.0,2265
2013-04-24,09:29:00,2452.0,2452.4,2450.6,2450.8,1188
2013-04-24,09:30:00,2450.8,2452.0,2450.6,2451.2,851
2013-04-24,09:31:00,2451.0,2452.4,2450.0,2452.2,1784
2013-04-24,09:32:00,2452.2,2452.2,2448.4,2450.4,2282
2013-04-24,09:33:00,2450.6,2451.4,2449.8,2451.2,1474
2013-04-24,09:34:00,2451.2,2453.2,2451.0,2452.6,2482
2013-04-24,09:35:00,2452.4,2454.6,2451.8,2453.6,2232
2013-04-24,09:36:00,2453.6,2455.0,2453.4,2454.8,2187
2013-04-24,09:37:00,2454.8,2456.2,2453.4,2453.8,2818
2013-04-24,09:38:00,2453.8,2453.8,2451.4,2451.4,2651
2013-04-24,09:39:00,2451.4,2451.4,2449.8,2450.8,2652
2013-04-24,09:40:00,2450.4,2450.4,2447.8,2448.8,2870
2013-04-24,09:41:00,2449.0,2449.4,2448.2,2448.6,1452
2013-04-24,09:42:00,2448.6,2448.8,2446.8,2447.2,2536
2013-04-24,09:43:00,2447.2,2448.4,2446.8,2446.8,1723
2013-04-24,09:44:00,2446.6,2448.8,2446.2,2447.8,2174
2013-04-24,09:45:00,2448.0,2448.0,2444.4,2444.4,3043
2013-04-24,09:46:00,2444.0,2446.4,2443.6,2445.2,2708
2013-04-24,09:47:00,2445.2,2447.0,2445.0,2445.4,1625
2013-04-24,09:48:00,2445.6,2445.8,2443.6,2445.6,2195
2013-04-24,09:49:00,2445.6,2447.8,2444.6,2447.2,2380
2013-04-24,09:50:00,2447.2,2447.4,2446.2,2447.2,1164
2013-04-24,09:51:00,2447.2,2448.8,2446.4,2448.6,1604
2013-04-24,09:52:00,2448.4,2450.2,2448.0,2450.2,3156
2013-04-24,09:53:00,2449.8,2450.8,2448.0,2448.6,2369
2013-04-24,09:54:00,2448.4,2449.2,2447.2,2448.8,2266
2013-04-24,09:55:00,2448.8,2448.8,2447.4,2447.6,1148
2013-04-24,09:56:00,2447.6,2449.6,2447.0,2449.0,1698
2013-04-24,09:57:00,2448.8,2449.2,2447.8,2448.4,1291
2013-04-24,09:58:00,2448.4,2448.6,2446.6,2446.8,1408
2013-04-24,09:59:00,2446.8,2447.4,2445.6,2447.0,1897
2013-04-24,10:00:00,2446.8,2449.4,2446.8,2448.8,1706
2013-04-24,10:01:00,2448.2,2451.2,2448.2,2450.4,3379
2013-04-24,10:02:00,2450.4,2450.8,2448.6,2450.8,1817
2013-04-24,10:03:00,2451.0,2452.8,2448.8,2449.0,3498
2013-04-24,10:04:00,2449.2,2450.2,2448.0,2449.2,2236
2013-04-24,10:05:00,2449.2,2451.4,2449.2,2451.0,1837
2013-04-24,10:06:00,2450.8,2452.2,2450.4,2451.8,2397
2013-04-24,10:07:00,2452.0,2452.0,2450.4,2451.6,1389
2013-04-24,10:08:00,2451.2,2451.6,2449.4,2449.4,2112
2013-04-24,10:09:00,2449.6,2450.2,2449.0,2449.8,1502
2013-04-24,10:10:00,2450.0,2453.8,2449.8,2452.4,3709
2013-04-24,10:11:00,2452.4,2453.2,2451.8,2453.2,1881
2013-04-24,10:12:00,2453.4,2454.2,2451.2,2451.8,3204
2013-04-24,10:13:00,2451.4,2452.6,2451.2,2452.4,1250
2013-04-24,10:14:00,2452.6,2453.6,2451.2,2452.4,1860
2013-04-24,10:15:00,2452.6,2454.2,2452.6,2453.6,2265
2013-04-24,10:16:00,2453.2,2454.8,2453.0,2454.2,2871
2013-04-24,10:17:00,2454.0,2455.8,2453.6,2453.8,3222
2013-04-24,10:18:00,2453.6,2453.6,2451.4,2451.8,3300
2013-04-24,10:19:00,2452.0,2452.2,2449.4,2449.6,3771
2013-04-24,10:20:00,2449.4,2450.0,2447.6,2448.6,3447
2013-04-24,10:21:00,2448.6,2448.8,2447.8,2448.4,1831
2013-04-24,10:22:00,2448.4,2448.6,2447.8,2448.6,1277
2013-04-24,10:23:00,2448.6,2449.0,2447.2,2447.6,1737
2013-04-24,10:24:00,2447.4,2448.4,2447.2,2447.6,1503
2013-04-24,10:25:00,2447.4,2449.4,2447.4,2449.2,1808
2013-04-24,10:26:00,2449.2,2449.4,2448.4,2448.8,954
2013-04-24,10:27:00,2449.0,2449.4,2448.2,2448.2,999
2013-04-24,10:28:00,2448.2,2448.8,2447.6,2448.2,1283
2013-04-24,10:29:00,2448.6,2449.2,2448.0,2448.4,982
2013-04-24,10:30:00,2448.2,2448.6,2447.2,2448.2,1368
2013-04-24,10:31:00,2448.6,2449.2,2447.4,2448.6,1439
2013-04-24,10:32:00,2448.8,2448.8,2447.2,2447.6,1439
2013-04-24,10:33:00,2447.6,2448.0,2446.6,2447.0,1751
2013-04-24,10:34:00,2447.4,2448.6,2447.2,2447.6,954
2013-04-24,10:35:00,2447.4,2448.0,2446.2,2446.8,1751
2013-04-24,10:36:00,2446.8,2447.6,2446.4,2446.8,1168
2013-04-24,10:37:00,2446.6,2446.8,2445.8,2446.0,1492
2013-04-24,10:38:00,2446.0,2447.4,2445.8,2447.2,1388
2013-04-24,10:39:00,2447.2,2449.0,2447.0,2449.0,1713
2013-04-24,10:40:00,2448.8,2449.0,2448.0,2448.2,1304
2013-04-24,10:41:00,2448.0,2448.4,2447.8,2448.0,1084
2013-04-24,10:42:00,2448.0,2448.8,2447.2,2448.6,1290
2013-04-24,10:43:00,2448.4,2449.6,2447.6,2447.8,1996
2013-04-24,10:44:00,2447.8,2448.4,2447.4,2448.2,845
2013-04-24,10:45:00,2448.0,2449.6,2447.8,2449.2,1851
2013-04-24,10:46:00,2449.4,2449.6,2448.4,2449.2,1168
2013-04-24,10:47:00,2449.0,2449.8,2448.0,2448.0,1388
2013-04-24,10:48:00,2448.0,2448.8,2447.2,2447.8,1392
2013-04-24,10:49:00,2448.0,2448.2,2447.4,2448.0,665
2013-04-24,10:50:00,2448.0,2448.0,2447.0,2447.6,1106
2013-04-24,10:51:00,2447.6,2448.2,2447.4,2447.6,880
2013-04-24,10:52:00,2447.6,2449.4,2447.6,2449.2,1598
2013-04-24,10:53:00,2449.4,2451.4,2448.8,2450.6,3396
2013-04-24,10:54:00,2450.6,2451.4,2450.4,2451.2,1782
2013-04-24,10:55:00,2451.2,2452.0,2450.6,2451.2,1591
2013-04-24,10:56:00,2450.8,2451.6,2450.4,2451.6,1378
2013-04-24,10:57:00,2451.6,2451.6,2450.2,2450.4,1152
2013-04-24,10:58:00,2450.4,2451.4,2450.2,2450.2,880
2013-04-24,10:59:00,2450.2,2451.6,2450.2,2450.8,894
2013-04-24,11:00:00,2450.8,2451.8,2450.0,2451.2,2177
2013-04-24,11:01:00,2451.2,2452.4,2450.6,2450.8,1938
2013-04-24,11:02:00,2450.8,2451.2,2449.8,2450.2,1757
2013-04-24,11:03:00,2450.0,2451.2,2449.8,2450.6,983
2013-04-24,11:04:00,2450.2,2450.4,2448.6,2448.6,2228
2013-04-24,11:05:00,2448.8,2449.6,2448.0,2448.2,1930
2013-04-24,11:06:00,2448.2,2448.8,2447.4,2447.6,1562
2013-04-24,11:07:00,2447.8,2448.2,2446.8,2447.6,2146
2013-04-24,11:08:00,2447.8,2447.8,2446.6,2446.8,1540
2013-04-24,11:09:00,2446.8,2447.4,2446.8,2447.0,1208
2013-04-24,11:10:00,2447.0,2447.4,2446.2,2447.0,1498
2013-04-24,11:11:00,2447.0,2448.2,2446.2,2447.8,1787
2013-04-24,11:12:00,2447.8,2448.6,2447.4,2448.2,1331
2013-04-24,11:13:00,2448.6,2449.2,2448.0,2448.2,1965
2013-04-24,11:14:00,2448.2,2449.0,2448.0,2448.8,791
2013-04-24,11:15:00,2448.8,2452.8,2448.6,2452.8,4116
2013-04-24,11:16:00,2452.4,2467.8,2452.4,2465.0,15465
2013-04-24,11:17:00,2464.6,2465.2,2458.4,2459.4,8333
2013-04-24,11:18:00,2459.6,2459.6,2456.4,2457.0,5043
2013-04-24,11:19:00,2456.8,2459.6,2456.6,2458.4,4276
2013-04-24,11:20:00,2458.4,2459.4,2457.2,2459.2,2749
2013-04-24,11:21:00,2459.2,2459.2,2453.8,2454.2,6218
2013-04-24,11:22:00,2454.2,2457.8,2453.6,2457.2,3363
2013-04-24,11:23:00,2457.6,2459.0,2457.0,2458.0,3477
2013-04-24,11:24:00,2458.0,2460.0,2457.2,2460.0,2725
2013-04-24,11:25:00,2460.4,2461.6,2458.0,2461.4,3084
2013-04-24,11:26:00,2461.4,2461.6,2458.4,2459.4,2993
2013-04-24,11:27:00,2459.2,2460.0,2457.6,2458.0,2452
2013-04-24,11:28:00,2457.8,2458.6,2456.0,2457.0,2904
2013-04-24,11:29:00,2456.4,2458.8,2456.2,2458.6,1347
2013-04-24,11:30:00,2458.6,2464.4,2458.2,2463.6,5106
2013-04-24,13:01:00,2465.2,2474.6,2465.2,2473.2,12447
2013-04-24,13:02:00,2473.0,2475.6,2472.0,2474.0,5626
2013-04-24,13:03:00,2474.0,2475.4,2471.8,2475.4,4361
2013-04-24,13:04:00,2475.8,2476.8,2473.8,2474.4,5124
2013-04-24,13:05:00,2474.6,2476.2,2473.4,2476.2,3500
2013-04-24,13:06:00,2476.4,2478.0,2474.4,2475.6,6005
2013-04-24,13:07:00,2475.6,2484.8,2475.2,2484.8,9247
2013-04-24,13:08:00,2485.0,2495.4,2485.0,2495.4,13871
2013-04-24,13:09:00,2495.8,2502.0,2493.0,2498.2,12190
2013-04-24,13:10:00,2497.8,2498.8,2493.0,2496.0,7079
2013-04-24,13:11:00,2496.2,2498.0,2493.6,2494.0,5222
2013-04-24,13:12:00,2493.8,2494.2,2491.0,2493.4,4710
2013-04-24,13:13:00,2493.4,2495.0,2491.0,2493.0,3851
2013-04-24,13:14:00,2492.6,2494.2,2490.6,2492.0,3868
2013-04-24,13:15:00,2492.2,2495.0,2492.2,2495.0,3857
2013-04-24,13:16:00,2494.8,2498.0,2493.0,2495.0,6715
2013-04-24,13:17:00,2495.0,2496.2,2494.2,2495.0,2385
2013-04-24,13:18:00,2495.2,2496.2,2494.2,2495.0,2781
2013-04-24,13:19:00,2495.4,2500.0,2492.4,2492.4,6798
2013-04-24,13:20:00,2492.4,2494.6,2491.2,2493.6,3891
2013-04-24,13:21:00,2493.4,2495.4,2493.0,2493.8,2130
2013-04-24,13:22:00,2494.0,2496.4,2492.2,2496.2,3129
2013-04-24,13:23:00,2496.4,2503.8,2496.0,2502.0,11168
2013-04-24,13:24:00,2501.8,2512.4,2500.2,2512.4,11706
2013-04-24,13:25:00,2512.2,2514.0,2507.2,2510.8,9113
2013-04-24,13:26:00,2510.0,2513.0,2508.0,2509.8,5970
2013-04-24,13:27:00,2509.8,2511.4,2506.8,2508.8,4575
2013-04-24,13:28:00,2508.4,2508.8,2504.0,2507.0,5302
2013-04-24,13:29:00,2507.0,2507.2,2502.8,2503.8,3466
2013-04-24,13:30:00,2503.6,2504.8,2501.0,2503.0,4665
2013-04-24,13:31:00,2502.6,2503.0,2496.8,2499.4,7175
2013-04-24,13:32:00,2499.2,2499.2,2493.6,2495.6,6241
2013-04-24,13:33:00,2495.4,2498.4,2494.8,2497.6,3454
2013-04-24,13:34:00,2497.6,2499.8,2497.2,2497.6,3326
2013-04-24,13:35:00,2497.4,2504.2,2497.4,2502.0,4770
2013-04-24,13:36:00,2501.8,2504.6,2501.2,2501.2,3349
2013-04-24,13:37:00,2501.2,2501.2,2495.6,2495.6,4685
2013-04-24,13:38:00,2496.4,2499.4,2495.8,2497.4,2755
2013-04-24,13:39:00,2497.6,2501.0,2497.4,2499.2,2418
2013-04-24,13:40:00,2499.2,2502.4,2497.0,2498.0,2792
2013-04-24,13:41:00,2499.0,2499.8,2497.0,2497.8,2289
2013-04-24,13:42:00,2497.8,2501.0,2497.8,2499.4,3034
2013-04-24,13:43:00,2499.2,2499.4,2497.2,2498.6,1988
2013-04-24,13:44:00,2498.6,2499.2,2486.2,2486.6,9000
2013-04-24,13:45:00,2487.2,2487.4,2482.2,2484.2,10897
2013-04-24,13:46:00,2483.6,2486.4,2483.0,2485.0,4364
2013-04-24,13:47:00,2485.0,2485.4,2478.6,2480.8,8179
2013-04-24,13:48:00,2480.4,2482.0,2478.2,2480.4,4868
2013-04-24,13:49:00,2480.4,2482.6,2480.2,2481.4,3062
2013-04-24,13:50:00,2481.6,2482.6,2480.2,2480.6,3396
2013-04-24,13:51:00,2480.4,2484.0,2479.8,2483.0,4350
2013-04-24,13:52:00,2483.0,2483.0,2481.4,2481.6,1782
2013-04-24,13:53:00,2482.0,2482.4,2481.0,2481.8,1753
2013-04-24,13:54:00,2481.8,2481.8,2476.2,2478.8,5191
2013-04-24,13:55:00,2479.0,2482.8,2478.4,2481.6,3488
2013-04-24,13:56:00,2481.8,2484.2,2481.6,2482.4,3038
2013-04-24,13:57:00,2482.4,2482.6,2478.0,2480.4,2755
2013-04-24,13:58:00,2480.2,2481.4,2479.2,2480.2,2247
2013-04-24,13:59:00,2480.2,2481.0,2478.4,2480.2,1754
2013-04-24,14:00:00,2480.0,2480.6,2476.8,2479.0,3287
2013-04-24,14:01:00,2479.2,2480.6,2478.6,2479.2,2745
2013-04-24,14:02:00,2479.8,2481.4,2478.4,2481.4,1784
2013-04-24,14:03:00,2481.4,2481.4,2475.0,2476.2,5599
2013-04-24,14:04:00,2475.8,2477.0,2473.4,2475.4,4137
2013-04-24,14:05:00,2475.0,2476.4,2474.2,2474.8,2544
2013-04-24,14:06:00,2474.8,2475.2,2473.2,2474.6,2972
2013-04-24,14:07:00,2474.6,2475.6,2473.2,2474.8,2399
2013-04-24,14:08:00,2474.4,2478.0,2474.0,2477.0,3776
2013-04-24,14:09:00,2477.2,2478.8,2476.6,2478.8,2705
2013-04-24,14:10:00,2478.8,2481.2,2477.2,2480.8,3749
2013-04-24,14:11:00,2481.0,2483.8,2480.8,2483.2,4803
2013-04-24,14:12:00,2483.2,2483.6,2481.8,2482.8,2563
2013-04-24,14:13:00,2483.0,2487.6,2483.0,2486.4,7132
2013-04-24,14:14:00,2486.4,2486.4,2484.4,2485.2,3338
2013-04-24,14:15:00,2485.4,2487.2,2485.0,2487.2,2551
2013-04-24,14:16:00,2487.2,2497.0,2487.0,2494.0,10789
2013-04-24,14:17:00,2494.2,2494.6,2490.6,2492.4,4752
2013-04-24,14:18:00,2492.6,2492.8,2484.2,2486.0,6766
2013-04-24,14:19:00,2486.4,2487.0,2483.6,2484.2,3939
2013-04-24,14:20:00,2484.2,2486.6,2484.2,2486.0,2233
2013-04-24,14:21:00,2485.8,2486.6,2485.4,2486.4,1550
2013-04-24,14:22:00,2486.6,2489.4,2485.2,2485.6,4170
2013-04-24,14:23:00,2486.0,2489.4,2486.0,2489.2,2768
2013-04-24,14:24:00,2489.2,2489.6,2486.2,2489.6,2155
2013-04-24,14:25:00,2489.6,2495.4,2489.4,2494.4,6835
2013-04-24,14:26:00,2493.8,2493.8,2487.2,2489.0,4217
2013-04-24,14:27:00,2489.0,2491.2,2488.8,2489.6,2311
2013-04-24,14:28:00,2489.6,2491.8,2488.6,2488.6,2248
2013-04-24,14:29:00,2488.8,2490.6,2487.0,2487.0,2670
2013-04-24,14:30:00,2487.0,2487.0,2481.2,2481.2,7114
2013-04-24,14:31:00,2481.8,2481.8,2478.4,2479.4,6433
2013-04-24,14:32:00,2479.6,2482.4,2478.6,2481.6,4107
2013-04-24,14:33:00,2481.8,2482.4,2481.2,2482.2,1817
2013-04-24,14:34:00,2482.2,2487.0,2482.0,2484.6,3673
2013-04-24,14:35:00,2484.6,2486.4,2483.6,2485.8,2073
2013-04-24,14:36:00,2485.8,2488.2,2485.2,2487.6,2869
2013-04-24,14:37:00,2487.6,2487.6,2483.4,2486.4,2370
2013-04-24,14:38:00,2486.4,2486.4,2484.6,2485.4,1378
2013-04-24,14:39:00,2485.4,2487.0,2485.4,2486.4,1610
2013-04-24,14:40:00,2486.0,2489.2,2485.8,2487.8,2625
2013-04-24,14:41:00,2487.4,2487.4,2485.2,2486.2,1642
2013-04-24,14:42:00,2486.0,2486.8,2483.8,2484.6,2078
2013-04-24,14:43:00,2484.8,2488.0,2483.8,2487.8,2362
2013-04-24,14:44:00,2488.0,2488.4,2485.4,2486.0,2312
2013-04-24,14:45:00,2486.0,2486.6,2485.0,2485.0,1386
2013-04-24,14:46:00,2485.0,2486.4,2485.0,2486.4,1446
2013-04-24,14:47:00,2486.2,2487.2,2485.0,2486.4,1412
2013-04-24,14:48:00,2486.4,2487.4,2485.4,2486.8,1327
2013-04-24,14:49:00,2486.8,2488.0,2485.6,2488.0,1633
2013-04-24,14:50:00,2488.0,2492.0,2488.0,2492.0,3936
2013-04-24,14:51:00,2492.0,2492.2,2489.2,2490.8,3221
2013-04-24,14:52:00,2490.6,2491.6,2489.6,2491.0,1772
2013-04-24,14:53:00,2491.0,2491.6,2490.0,2490.8,1165
2013-04-24,14:54:00,2490.8,2493.4,2490.6,2493.2,2845
2013-04-24,14:55:00,2493.2,2494.0,2491.6,2492.0,2322
2013-04-24,14:56:00,2491.8,2492.0,2490.4,2490.8,1825
2013-04-24,14:57:00,2490.6,2491.2,2489.8,2490.6,1952
2013-04-24,14:58:00,2490.6,2490.8,2489.4,2489.4,1279
2013-04-24,14:59:00,2489.4,2490.4,2489.4,2490.0,1088
2013-04-24,15:00:00,2490.2,2490.2,2487.8,2487.8,2085
2013-04-24,15:01:00,2487.6,2488.6,2487.4,2488.0,2063
2013-04-24,15:02:00,2488.2,2490.4,2488.0,2490.2,2142
2013-04-24,15:03:00,2490.0,2490.8,2489.8,2490.0,1356
2013-04-24,15:04:00,2490.0,2491.2,2489.8,2490.6,1095
2013-04-24,15:05:00,2490.4,2491.0,2490.0,2490.8,1080
2013-04-24,15:06:00,2490.6,2491.4,2490.2,2490.8,806
2013-04-24,15:07:00,2491.0,2491.0,2490.4,2490.6,868
2013-04-24,15:08:00,2490.4,2490.6,2488.8,2490.0,1451
2013-04-24,15:09:00,2489.8,2490.8,2489.6,2490.4,1028
2013-04-24,15:10:00,2490.4,2490.8,2489.8,2490.0,616
2013-04-24,15:11:00,2490.0,2491.4,2489.6,2490.6,1906
2013-04-24,15:12:00,2490.6,2492.0,2490.4,2492.0,1377
2013-04-24,15:13:00,2492.2,2492.6,2491.2,2492.6,1696
2013-04-24,15:14:00,2492.6,2493.8,2492.2,2493.6,2677
2013-04-24,15:15:00,2493.6,2493.6,2492.2,2492.6,3510
2013-04-25,09:16:00,2488.2,2492.0,2485.2,2486.2,5978
2013-04-25,09:17:00,2485.8,2486.4,2479.6,2482.4,4855
2013-04-25,09:18:00,2482.2,2484.6,2481.0,2483.6,3121
2013-04-25,09:19:00,2483.6,2483.8,2481.4,2481.8,1735
2013-04-25,09:20:00,2481.6,2483.4,2480.8,2482.4,2523
2013-04-25,09:21:00,2482.4,2482.4,2479.4,2482.4,3148
2013-04-25,09:22:00,2482.2,2482.4,2480.2,2480.2,1400
2013-04-25,09:23:00,2480.4,2482.0,2480.2,2481.2,1015
2013-04-25,09:24:00,2481.4,2481.4,2480.0,2481.0,1883
2013-04-25,09:25:00,2481.0,2482.4,2480.4,2481.8,1840
2013-04-25,09:26:00,2481.6,2482.2,2481.0,2482.0,794
2013-04-25,09:27:00,2482.2,2483.0,2481.2,2481.8,1622
2013-04-25,09:28:00,2482.2,2482.2,2476.4,2477.6,4426
2013-04-25,09:29:00,2477.4,2478.2,2475.4,2475.8,3397
2013-04-25,09:30:00,2476.0,2476.8,2474.2,2474.4,2981
2013-04-25,09:31:00,2474.6,2475.8,2472.2,2472.2,3820
2013-04-25,09:32:00,2472.2,2472.2,2460.2,2465.4,9630
2013-04-25,09:33:00,2465.8,2469.4,2465.8,2467.2,4037
2013-04-25,09:34:00,2467.2,2470.6,2466.6,2469.0,3139
2013-04-25,09:35:00,2469.0,2472.0,2468.6,2470.8,2948
2013-04-25,09:36:00,2470.0,2471.2,2469.0,2469.4,2255
2013-04-25,09:37:00,2469.4,2472.0,2468.8,2470.0,2230
2013-04-25,09:38:00,2470.2,2470.6,2467.6,2469.6,2221
2013-04-25,09:39:00,2469.8,2471.6,2469.4,2469.6,1487
2013-04-25,09:40:00,2469.8,2471.4,2468.6,2470.8,1818
2013-04-25,09:41:00,2470.6,2473.8,2470.4,2472.4,3829
2013-04-25,09:42:00,2472.4,2478.2,2472.0,2477.0,5679
2013-04-25,09:43:00,2476.8,2480.8,2476.6,2477.6,4773
2013-04-25,09:44:00,2477.8,2480.2,2476.0,2479.6,2667
2013-04-25,09:45:00,2479.2,2479.6,2477.2,2477.6,2601
2013-04-25,09:46:00,2478.0,2478.2,2475.4,2475.4,3591
2013-04-25,09:47:00,2475.4,2477.4,2472.2,2472.4,3717
2013-04-25,09:48:00,2472.8,2473.6,2471.2,2471.2,2856
2013-04-25,09:49:00,2471.2,2471.2,2467.2,2468.8,5928
2013-04-25,09:50:00,2469.2,2470.0,2468.0,2468.8,2632
2013-04-25,09:51:00,2469.0,2469.0,2466.6,2467.2,2648
2013-04-25,09:52:00,2468.0,2470.6,2465.8,2470.2,3772
2013-04-25,09:53:00,2469.6,2471.6,2469.6,2469.8,2664
2013-04-25,09:54:00,2469.6,2470.4,2468.6,2469.0,1646
2013-04-25,09:55:00,2469.2,2470.2,2466.2,2469.2,2881
2013-04-25,09:56:00,2468.6,2468.6,2463.8,2465.6,5275
2013-04-25,09:57:00,2465.4,2467.8,2464.0,2466.4,4021
2013-04-25,09:58:00,2466.0,2466.4,2462.6,2464.0,4559
2013-04-25,09:59:00,2464.0,2466.0,2461.6,2466.0,4007
2013-04-25,10:00:00,2466.2,2468.6,2465.2,2465.2,3838
2013-04-25,10:01:00,2465.2,2465.2,2461.4,2464.0,3752
2013-04-25,10:02:00,2464.4,2464.8,2456.4,2459.0,7994
2013-04-25,10:03:00,2458.8,2459.2,2454.8,2457.0,4822
2013-04-25,10:04:00,2457.2,2459.4,2456.8,2457.8,2611
2013-04-25,10:05:00,2457.6,2457.8,2451.8,2453.6,5445
2013-04-25,10:06:00,2453.4,2453.6,2450.6,2453.2,4778
2013-04-25,10:07:00,2452.4,2455.2,2452.4,2454.2,3094
2013-04-25,10:08:00,2454.8,2457.0,2453.8,2456.4,2540
2013-04-25,10:09:00,2456.6,2457.2,2454.8,2455.6,1714
2013-04-25,10:10:00,2455.6,2458.0,2455.2,2457.6,2171
2013-04-25,10:11:00,2457.2,2458.8,2456.8,2458.6,2303
2013-04-25,10:12:00,2458.6,2458.8,2456.8,2457.6,1653
2013-04-25,10:13:00,2457.6,2459.2,2455.4,2458.8,2121
2013-04-25,10:14:00,2458.8,2460.0,2456.2,2456.8,2825
2013-04-25,10:15:00,2456.8,2456.8,2453.6,2454.4,3275
2013-04-25,10:16:00,2454.4,2455.2,2453.4,2454.0,2472
2013-04-25,10:17:00,2454.2,2455.8,2452.8,2454.4,2845
2013-04-25,10:18:00,2454.4,2454.8,2451.6,2451.8,3192
2013-04-25,10:19:00,2452.0,2455.2,2450.6,2455.0,3300
2013-04-25,10:20:00,2455.4,2455.4,2453.4,2455.0,1860
2013-04-25,10:21:00,2455.6,2459.2,2455.4,2458.0,3773
2013-04-25,10:22:00,2458.0,2458.0,2456.8,2457.4,1708
2013-04-25,10:23:00,2457.2,2457.4,2455.4,2456.8,1423
2013-04-25,10:24:00,2456.6,2457.0,2453.8,2457.0,1935
2013-04-25,10:25:00,2456.8,2457.4,2455.0,2457.4,1434
2013-04-25,10:26:00,2457.4,2463.6,2457.0,2460.0,7100
2013-04-25,10:27:00,2460.0,2461.6,2459.4,2460.8,3219
2013-04-25,10:28:00,2460.6,2462.0,2460.0,2462.0,2677
2013-04-25,10:29:00,2462.0,2462.8,2460.8,2462.0,2398
2013-04-25,10:30:00,2462.0,2464.6,2460.4,2461.4,3903
2013-04-25,10:31:00,2461.6,2462.2,2460.2,2462.2,1801
2013-04-25,10:32:00,2462.2,2463.6,2459.2,2459.2,3002
2013-04-25,10:33:00,2459.2,2459.6,2457.0,2459.4,3490
2013-04-25,10:34:00,2459.2,2459.6,2457.6,2458.2,1608
2013-04-25,10:35:00,2457.6,2467.6,2457.4,2466.8,6543
2013-04-25,10:36:00,2466.4,2467.4,2464.0,2467.2,5511
2013-04-25,10:37:00,2467.6,2470.4,2465.2,2466.4,6378
2013-04-25,10:38:00,2466.2,2468.8,2465.6,2468.4,3038
2013-04-25,10:39:00,2469.0,2469.0,2465.4,2466.0,2642
2013-04-25,10:40:00,2466.0,2471.4,2465.8,2467.0,4381
2013-04-25,10:41:00,2467.0,2470.0,2466.2,2469.4,3786
2013-04-25,10:42:00,2469.4,2471.4,2467.2,2470.6,3448
2013-04-25,10:43:00,2471.2,2473.0,2469.2,2470.0,5241
2013-04-25,10:44:00,2470.0,2470.8,2467.4,2467.8,2709
2013-04-25,10:45:00,2467.4,2467.4,2463.6,2465.0,4988
2013-04-25,10:46:00,2464.2,2465.0,2462.8,2464.4,3654
2013-04-25,10:47:00,2464.2,2464.6,2462.8,2464.0,2155
2013-04-25,10:48:00,2463.8,2465.0,2462.4,2463.6,2752
2013-04-25,10:49:00,2463.8,2466.6,2463.4,2464.2,1861
2013-04-25,10:50:00,2464.6,2466.6,2463.8,2464.6,2049
2013-04-25,10:51:00,2464.8,2469.2,2464.4,2468.4,3976
2013-04-25,10:52:00,2468.2,2478.0,2468.2,2477.4,11577
2013-04-25,10:53:00,2477.0,2485.0,2475.6,2478.6,10193
2013-04-25,10:54:00,2478.4,2483.0,2477.4,2479.0,5932
2013-04-25,10:55:00,2479.4,2483.0,2478.2,2482.2,4575
2013-04-25,10:56:00,2482.2,2484.2,2478.0,2478.2,4980
2013-04-25,10:57:00,2478.2,2478.8,2476.0,2476.0,3728
2013-04-25,10:58:00,2476.2,2476.4,2473.6,2474.4,4402
2013-04-25,10:59:00,2474.8,2476.0,2474.2,2475.2,2561
2013-04-25,11:00:00,2475.0,2477.8,2472.6,2474.0,3720
2013-04-25,11:01:00,2474.0,2477.0,2473.8,2475.4,2411
2013-04-25,11:02:00,2475.6,2477.8,2474.2,2475.8,2516
2013-04-25,11:03:00,2475.6,2479.0,2475.2,2477.2,2694
2013-04-25,11:04:00,2478.0,2478.0,2475.4,2476.0,2154
2013-04-25,11:05:00,2476.2,2481.2,2476.2,2479.4,4246
2013-04-25,11:06:00,2479.4,2483.2,2479.0,2483.2,4983
2013-04-25,11:07:00,2483.6,2487.6,2480.6,2481.4,8274
2013-04-25,11:08:00,2481.4,2481.4,2477.4,2477.8,4708
2013-04-25,11:09:00,2478.0,2478.6,2476.4,2477.4,3253
2013-04-25,11:10:00,2477.2,2477.2,2471.4,2473.2,6815
2013-04-25,11:11:00,2473.6,2474.0,2470.6,2472.0,3490
2013-04-25,11:12:00,2472.0,2474.8,2471.8,2473.2,3025
2013-04-25,11:13:00,2472.8,2475.2,2472.4,2474.6,2246
2013-04-25,11:14:00,2474.2,2476.8,2474.0,2476.8,2161
2013-04-25,11:15:00,2476.8,2480.6,2475.2,2480.2,4792
2013-04-25,11:16:00,2479.8,2488.2,2479.8,2485.8,9974
2013-04-25,11:17:00,2485.6,2493.8,2484.6,2490.8,10892
2013-04-25,11:18:00,2490.8,2492.8,2488.8,2490.4,5610
2013-04-25,11:19:00,2490.4,2495.8,2489.4,2491.2,6811
2013-04-25,11:20:00,2491.4,2492.6,2489.0,2490.0,4128
2013-04-25,11:21:00,2489.6,2490.0,2486.0,2487.6,5622
2013-04-25,11:22:00,2488.0,2492.6,2487.4,2492.0,3872
2013-04-25,11:23:00,2492.4,2496.8,2491.6,2494.2,7002
2013-04-25,11:24:00,2494.4,2499.4,2494.0,2498.6,7523
2013-04-25,11:25:00,2497.8,2502.6,2494.8,2500.6,8110
2013-04-25,11:26:00,2500.8,2507.0,2500.8,2506.6,8396
2013-04-25,11:27:00,2506.2,2506.6,2497.2,2498.6,7307
2013-04-25,11:28:00,2498.6,2498.8,2495.6,2498.2,3772
2013-04-25,11:29:00,2497.8,2501.0,2496.8,2499.8,3076
2013-04-25,11:30:00,2499.8,2500.4,2496.0,2499.2,3320
2013-04-25,13:01:00,2501.0,2503.4,2496.8,2497.0,5458
2013-04-25,13:02:00,2497.2,2498.2,2492.6,2495.0,5283
2013-04-25,13:03:00,2494.8,2494.8,2492.0,2493.4,2603
2013-04-25,13:04:00,2493.4,2494.0,2492.0,2492.2,2554
2013-04-25,13:05:00,2492.2,2492.8,2491.2,2492.6,2695
2013-04-25,13:06:00,2492.0,2492.4,2490.0,2491.2,3647
2013-04-25,13:07:00,2490.8,2491.0,2488.4,2489.8,2786
2013-04-25,13:08:00,2489.8,2490.8,2488.2,2488.2,2312
2013-04-25,13:09:00,2488.4,2488.4,2484.4,2484.6,6393
2013-04-25,13:10:00,2484.4,2484.8,2481.2,2482.2,7290
2013-04-25,13:11:00,2482.4,2484.4,2482.0,2484.0,4069
2013-04-25,13:12:00,2483.6,2485.0,2483.6,2484.0,2733
2013-04-25,13:13:00,2484.0,2484.8,2483.0,2484.6,1866
2013-04-25,13:14:00,2484.6,2486.8,2483.8,2485.6,2962
2013-04-25,13:15:00,2485.8,2485.8,2484.4,2484.6,1841
2013-04-25,13:16:00,2484.4,2484.4,2482.0,2483.4,3387
2013-04-25,13:17:00,2483.6,2486.6,2483.4,2485.6,2775
2013-04-25,13:18:00,2485.6,2490.4,2484.8,2489.2,4763
2013-04-25,13:19:00,2489.2,2489.8,2487.8,2489.8,2402
2013-04-25,13:20:00,2490.0,2494.2,2489.4,2493.6,5849
2013-04-25,13:21:00,2494.0,2494.0,2492.0,2492.8,3410
2013-04-25,13:22:00,2493.2,2495.0,2492.0,2493.2,3674
2013-04-25,13:23:00,2493.4,2494.0,2490.0,2492.4,3615
2013-04-25,13:24:00,2492.2,2493.2,2491.0,2492.8,2274
2013-04-25,13:25:00,2493.0,2498.2,2493.0,2496.8,7032
2013-04-25,13:26:00,2496.4,2499.4,2494.0,2498.2,4452
2013-04-25,13:27:00,2498.2,2498.6,2496.2,2498.6,2651
2013-04-25,13:28:00,2498.6,2499.4,2493.6,2494.4,3773
2013-04-25,13:29:00,2494.4,2495.0,2492.6,2493.2,2624
2013-04-25,13:30:00,2493.0,2493.4,2489.6,2492.8,3688
2013-04-25,13:31:00,2492.8,2492.8,2488.4,2489.0,3726
2013-04-25,13:32:00,2489.0,2490.6,2485.8,2486.6,4465
2013-04-25,13:33:00,2486.2,2487.6,2485.4,2485.6,2464
2013-04-25,13:34:00,2485.4,2488.8,2484.4,2488.8,4167
2013-04-25,13:35:00,2488.8,2500.6,2488.8,2500.2,12576
2013-04-25,13:36:00,2500.4,2503.0,2496.4,2499.6,6280
2013-04-25,13:37:00,2499.2,2499.2,2495.2,2496.0,3336
2013-04-25,13:38:00,2495.8,2495.8,2493.2,2495.4,3490
2013-04-25,13:39:00,2495.6,2497.2,2491.2,2493.8,3636
2013-04-25,13:40:00,2494.0,2498.6,2494.0,2495.8,3203
2013-04-25,13:41:00,2495.4,2496.0,2492.0,2493.8,3099
2013-04-25,13:42:00,2493.8,2496.4,2493.4,2493.6,2505
2013-04-25,13:43:00,2493.4,2495.0,2492.0,2492.0,2541
2013-04-25,13:44:00,2492.2,2494.8,2491.0,2494.8,2528
2013-04-25,13:45:00,2494.8,2497.2,2492.6,2495.6,3539
2013-04-25,13:46:00,2495.6,2499.8,2495.6,2498.0,5672
2013-04-25,13:47:00,2497.8,2498.0,2495.2,2497.0,2212
2013-04-25,13:48:00,2497.0,2497.4,2491.6,2491.6,3113
2013-04-25,13:49:00,2491.8,2493.0,2489.2,2489.8,5349
2013-04-25,13:50:00,2490.4,2491.4,2488.2,2490.4,3180
2013-04-25,13:51:00,2490.4,2491.6,2488.8,2490.4,2489
2013-04-25,13:52:00,2490.6,2492.0,2487.0,2487.2,3017
2013-04-25,13:53:00,2487.4,2488.8,2484.6,2486.0,4451
2013-04-25,13:54:00,2486.2,2487.4,2486.0,2486.6,2069
2013-04-25,13:55:00,2486.8,2489.2,2484.2,2488.8,3940
2013-04-25,13:56:00,2488.2,2492.8,2488.0,2491.2,4238
2013-04-25,13:57:00,2491.0,2492.0,2490.4,2490.4,1940
2013-04-25,13:58:00,2490.2,2490.4,2486.4,2486.6,3674
2013-04-25,13:59:00,2486.8,2486.8,2483.6,2484.8,4761
2013-04-25,14:00:00,2484.8,2486.2,2482.2,2485.0,4690
2013-04-25,14:01:00,2484.8,2485.8,2483.2,2483.6,2564
2013-04-25,14:02:00,2483.6,2486.6,2482.0,2486.6,3676
2013-04-25,14:03:00,2486.6,2490.4,2485.8,2490.0,5406
2013-04-25,14:04:00,2489.4,2490.0,2487.4,2488.6,2248
2013-04-25,14:05:00,2488.6,2489.0,2486.0,2487.8,2478
2013-04-25,14:06:00,2487.6,2488.0,2484.8,2486.6,2084
2013-04-25,14:07:00,2486.8,2489.4,2485.6,2487.4,2361
2013-04-25,14:08:00,2487.4,2488.6,2485.4,2486.0,1934
2013-04-25,14:09:00,2486.4,2491.8,2486.0,2490.6,4447
2013-04-25,14:10:00,2490.8,2492.4,2489.6,2491.2,3231
2013-04-25,14:11:00,2491.4,2492.2,2489.4,2492.0,2677
2013-04-25,14:12:00,2491.6,2491.8,2486.4,2487.2,3299
2013-04-25,14:13:00,2487.0,2488.6,2485.6,2486.0,3006
2013-04-25,14:14:00,2486.0,2487.0,2485.2,2486.6,1671
2013-04-25,14:15:00,2486.4,2486.6,2483.0,2484.2,3501
2013-04-25,14:16:00,2484.2,2487.6,2484.0,2487.0,2279
2013-04-25,14:17:00,2487.0,2487.2,2484.6,2485.2,1987
2013-04-25,14:18:00,2485.0,2487.0,2484.0,2484.4,1855
2013-04-25,14:19:00,2484.4,2485.6,2473.4,2474.8,10779
2013-04-25,14:20:00,2474.6,2475.0,2470.6,2470.6,7495
2013-04-25,14:21:00,2470.6,2473.6,2470.2,2472.8,4271
2013-04-25,14:22:00,2472.8,2472.8,2465.6,2467.6,7491
2013-04-25,14:23:00,2467.6,2469.8,2465.6,2466.8,3957
2013-04-25,14:24:00,2467.0,2472.4,2467.0,2472.4,2717
2013-04-25,14:25:00,2472.8,2473.4,2470.2,2471.0,3367
2013-04-25,14:26:00,2471.0,2472.6,2469.6,2470.6,3043
2013-04-25,14:27:00,2470.8,2471.8,2469.8,2471.0,1783
2013-04-25,14:28:00,2471.0,2473.0,2470.2,2471.8,2734
2013-04-25,14:29:00,2471.6,2474.0,2471.2,2472.8,2410
2013-04-25,14:30:00,2472.6,2472.6,2468.8,2469.4,3679
2013-04-25,14:31:00,2469.6,2470.8,2467.6,2469.6,3264
2013-04-25,14:32:00,2469.6,2472.2,2469.2,2471.2,1673
2013-04-25,14:33:00,2471.0,2471.8,2470.2,2470.6,1223
2013-04-25,14:34:00,2470.0,2471.0,2468.6,2470.8,2103
2013-04-25,14:35:00,2471.0,2471.8,2467.0,2467.4,2838
2013-04-25,14:36:00,2467.4,2469.4,2463.6,2468.6,5491
2013-04-25,14:37:00,2468.4,2468.8,2466.4,2467.0,2053
2013-04-25,14:38:00,2467.2,2468.4,2466.4,2466.6,1592
2013-04-25,14:39:00,2466.8,2470.0,2466.8,2470.0,2750
2013-04-25,14:40:00,2470.2,2473.0,2470.0,2471.6,3845
2013-04-25,14:41:00,2472.0,2472.2,2470.4,2471.2,1853
2013-04-25,14:42:00,2471.0,2471.4,2469.8,2471.0,1284
2013-04-25,14:43:00,2471.2,2472.6,2471.0,2472.6,1989
2013-04-25,14:44:00,2472.6,2475.4,2472.2,2472.8,4492
2013-04-25,14:45:00,2472.4,2474.2,2471.6,2472.8,2421
2013-04-25,14:46:00,2473.0,2473.8,2471.4,2472.0,1968
2013-04-25,14:47:00,2472.0,2472.2,2471.2,2471.6,1140
2013-04-25,14:48:00,2471.8,2472.4,2469.2,2469.2,1823
2013-04-25,14:49:00,2469.0,2471.0,2468.8,2471.0,1938
2013-04-25,14:50:00,2470.8,2472.0,2470.8,2471.8,1283
2013-04-25,14:51:00,2471.8,2472.2,2470.8,2471.2,1158
2013-04-25,14:52:00,2471.2,2472.2,2471.0,2471.2,1038
2013-04-25,14:53:00,2471.2,2472.2,2471.0,2472.0,1024
2013-04-25,14:54:00,2471.8,2472.8,2471.4,2472.0,1208
2013-04-25,14:55:00,2472.0,2472.8,2471.2,2471.2,1405
2013-04-25,14:56:00,2471.2,2471.6,2469.2,2470.0,2529
2013-04-25,14:57:00,2469.6,2470.0,2467.2,2467.4,2265
2013-04-25,14:58:00,2467.4,2468.8,2466.8,2467.6,2002
2013-04-25,14:59:00,2467.8,2468.8,2467.2,2468.8,1531
2013-04-25,15:00:00,2468.8,2469.0,2467.8,2467.8,1067
2013-04-25,15:01:00,2467.8,2468.0,2462.8,2462.8,4192
2013-04-25,15:02:00,2463.2,2464.8,2462.8,2464.4,2853
2013-04-25,15:03:00,2464.2,2465.6,2464.0,2465.4,1482
2013-04-25,15:04:00,2465.2,2465.4,2463.6,2463.6,1328
2013-04-25,15:05:00,2463.8,2464.8,2462.4,2462.6,1980
2013-04-25,15:06:00,2462.6,2464.4,2462.2,2463.8,1781
2013-04-25,15:07:00,2464.0,2464.4,2462.8,2462.8,1349
2013-04-25,15:08:00,2462.8,2463.6,2462.0,2463.2,1461
2013-04-25,15:09:00,2463.4,2464.4,2463.0,2464.0,2025
2013-04-25,15:10:00,2464.0,2464.2,2463.2,2463.6,690
2013-04-25,15:11:00,2463.6,2464.0,2461.0,2461.0,1990
2013-04-25,15:12:00,2461.0,2461.8,2459.6,2461.6,3140
2013-04-25,15:13:00,2461.4,2463.0,2461.4,2462.0,1850
2013-04-25,15:14:00,2462.0,2462.6,2459.8,2459.8,2444
2013-04-25,15:15:00,2459.8,2461.4,2458.6,2460.6,3854
2013-04-26,09:16:00,2469.8,2470.0,2465.0,2467.2,6824
2013-04-26,09:17:00,2467.2,2474.0,2467.2,2471.6,4643
2013-04-26,09:18:00,2471.8,2473.6,2471.6,2473.4,2238
2013-04-26,09:19:00,2473.4,2476.8,2473.2,2476.4,3870
2013-04-26,09:20:00,2476.4,2480.4,2476.0,2478.2,5467
2013-04-26,09:21:00,2478.4,2479.8,2476.4,2478.6,2938
2013-04-26,09:22:00,2478.4,2483.4,2478.0,2480.2,3986
2013-04-26,09:23:00,2479.8,2481.2,2478.8,2480.8,1871
2013-04-26,09:24:00,2480.8,2481.0,2478.4,2479.4,1974
2013-04-26,09:25:00,2479.0,2481.6,2479.0,2480.8,2168
2013-04-26,09:26:00,2481.0,2483.2,2478.6,2480.0,2667
2013-04-26,09:27:00,2480.2,2488.6,2480.2,2486.8,6337
2013-04-26,09:28:00,2487.0,2488.0,2484.8,2487.6,3164
2013-04-26,09:29:00,2487.2,2487.8,2485.6,2487.0,2058
2013-04-26,09:30:00,2487.0,2488.6,2483.6,2488.6,3021
2013-04-26,09:31:00,2488.8,2490.0,2484.4,2487.2,4680
2013-04-26,09:32:00,2487.2,2488.2,2483.6,2484.2,3363
2013-04-26,09:33:00,2484.4,2486.2,2481.2,2483.8,3204
2013-04-26,09:34:00,2484.0,2484.4,2480.4,2482.0,2917
2013-04-26,09:35:00,2481.6,2482.4,2478.8,2479.2,3945
2013-04-26,09:36:00,2479.0,2480.2,2471.8,2474.0,7151
2013-04-26,09:37:00,2474.0,2474.8,2471.8,2472.6,3717
2013-04-26,09:38:00,2472.6,2475.2,2472.0,2473.6,2921
2013-04-26,09:39:00,2473.0,2473.0,2469.2,2470.2,5751
2013-04-26,09:40:00,2470.0,2470.0,2463.6,2467.8,7066
2013-04-26,09:41:00,2468.2,2472.0,2467.8,2469.8,4757
2013-04-26,09:42:00,2470.0,2472.0,2468.8,2471.4,2572
2013-04-26,09:43:00,2471.2,2474.4,2470.6,2474.0,3652
2013-04-26,09:44:00,2474.0,2474.0,2472.2,2472.8,2432
2013-04-26,09:45:00,2472.8,2475.0,2470.2,2474.0,3805
2013-04-26,09:46:00,2474.0,2475.6,2472.0,2473.8,3060
2013-04-26,09:47:00,2473.8,2474.0,2471.2,2471.2,2300
2013-04-26,09:48:00,2471.6,2471.6,2467.0,2469.8,4721
2013-04-26,09:49:00,2469.8,2472.0,2468.6,2470.4,2173
2013-04-26,09:50:00,2470.0,2472.2,2469.2,2471.4,1673
2013-04-26,09:51:00,2471.4,2472.2,2469.4,2470.2,1527
2013-04-26,09:52:00,2470.4,2472.6,2470.2,2470.6,2071
2013-04-26,09:53:00,2470.8,2472.4,2468.8,2471.0,2291
2013-04-26,09:54:00,2470.6,2474.4,2470.6,2473.4,2494
2013-04-26,09:55:00,2473.8,2475.0,2472.2,2473.8,2268
2013-04-26,09:56:00,2473.8,2474.2,2470.2,2470.4,2489
2013-04-26,09:57:00,2470.2,2472.2,2470.0,2471.0,1345
2013-04-26,09:58:00,2471.2,2472.2,2469.2,2470.0,2505
2013-04-26,09:59:00,2469.6,2470.0,2467.6,2467.6,2874
2013-04-26,10:00:00,2467.8,2467.8,2463.8,2465.6,5200
2013-04-26,10:01:00,2465.4,2468.4,2465.2,2466.4,2757
2013-04-26,10:02:00,2466.8,2468.0,2464.8,2467.0,3138
2013-04-26,10:03:00,2467.0,2467.0,2461.8,2464.8,4136
2013-04-26,10:04:00,2464.8,2467.6,2463.4,2467.0,2868
2013-04-26,10:05:00,2467.0,2467.6,2465.0,2465.4,1755
2013-04-26,10:06:00,2465.6,2467.2,2465.0,2467.2,1511
2013-04-26,10:07:00,2467.2,2468.8,2466.0,2467.8,2552
2013-04-26,10:08:00,2467.8,2467.8,2466.8,2467.8,984
2013-04-26,10:09:00,2467.6,2468.0,2462.8,2466.0,2974
2013-04-26,10:10:00,2466.0,2468.2,2465.2,2466.6,2043
2013-04-26,10:11:00,2466.2,2466.4,2462.6,2463.0,2294
2013-04-26,10:12:00,2463.0,2466.2,2461.6,2465.4,3185
2013-04-26,10:13:00,2465.2,2470.2,2464.4,2469.4,5484
2013-04-26,10:14:00,2469.4,2469.6,2467.4,2468.0,2356
2013-04-26,10:15:00,2467.6,2469.8,2467.6,2469.8,1742
2013-04-26,10:16:00,2469.4,2471.0,2468.2,2470.8,3882
2013-04-26,10:17:00,2470.6,2471.0,2469.0,2469.4,1858
2013-04-26,10:18:00,2469.2,2470.0,2468.4,2469.4,1572
2013-04-26,10:19:00,2469.2,2469.4,2468.0,2468.6,1296
2013-04-26,10:20:00,2468.6,2469.0,2465.4,2466.4,2688
2013-04-26,10:21:00,2466.4,2467.8,2465.8,2467.2,1758
2013-04-26,10:22:00,2467.4,2467.8,2464.0,2467.4,2651
2013-04-26,10:23:00,2467.6,2468.6,2463.8,2463.8,3298
2013-04-26,10:24:00,2463.6,2465.4,2463.4,2464.4,2172
2013-04-26,10:25:00,2464.4,2465.2,2463.2,2463.6,2170
2013-04-26,10:26:00,2463.6,2464.4,2457.6,2460.8,7497
2013-04-26,10:27:00,2460.4,2461.2,2459.2,2460.0,2786
2013-04-26,10:28:00,2460.4,2462.4,2460.2,2461.2,2354
2013-04-26,10:29:00,2461.6,2461.6,2459.0,2461.0,2016
2013-04-26,10:30:00,2460.8,2462.6,2460.2,2460.2,2070
2013-04-26,10:31:00,2460.6,2460.6,2456.2,2459.6,4900
2013-04-26,10:32:00,2459.4,2460.4,2457.8,2459.8,2069
2013-04-26,10:33:00,2459.8,2460.6,2455.2,2456.4,3553
2013-04-26,10:34:00,2456.0,2458.0,2455.0,2457.4,2614
2013-04-26,10:35:00,2457.4,2459.4,2457.2,2459.2,2017
2013-04-26,10:36:00,2459.6,2462.6,2459.2,2461.0,3917
2013-04-26,10:37:00,2461.8,2464.4,2461.2,2463.8,3769
2013-04-26,10:38:00,2463.8,2464.6,2463.4,2464.6,2363
2013-04-26,10:39:00,2464.6,2465.2,2463.4,2464.8,4302
2013-04-26,10:40:00,2465.0,2467.2,2464.8,2465.6,3233
2013-04-26,10:41:00,2465.6,2469.2,2465.6,2469.2,4512
2013-04-26,10:42:00,2469.0,2469.8,2467.4,2468.4,3389
2013-04-26,10:43:00,2468.4,2470.4,2468.2,2470.0,3531
2013-04-26,10:44:00,2469.8,2471.8,2469.8,2470.8,4111
2013-04-26,10:45:00,2470.4,2471.0,2467.0,2467.2,3392
2013-04-26,10:46:00,2467.2,2469.8,2467.2,2467.8,2471
2013-04-26,10:47:00,2468.0,2474.6,2468.0,2473.0,5883
2013-04-26,10:48:00,2473.2,2476.0,2472.2,2474.0,6048
2013-04-26,10:49:00,2473.6,2477.2,2472.6,2474.6,4429
2013-04-26,10:50:00,2474.6,2475.4,2470.6,2472.0,3567
2013-04-26,10:51:00,2472.0,2472.6,2470.4,2471.4,2542
2013-04-26,10:52:00,2471.2,2472.8,2470.2,2470.6,2160
2013-04-26,10:53:00,2470.8,2471.8,2468.0,2468.8,3528
2013-04-26,10:54:00,2468.8,2470.4,2468.4,2468.4,1964
2013-04-26,10:55:00,2468.2,2469.0,2467.6,2468.6,2005
2013-04-26,10:56:00,2468.6,2468.6,2466.0,2466.4,3122
2013-04-26,10:57:00,2466.6,2469.8,2466.0,2468.0,2580
2013-04-26,10:58:00,2468.0,2473.4,2467.0,2473.0,3636
2013-04-26,10:59:00,2473.4,2475.8,2471.0,2471.8,5542
2013-04-26,11:00:00,2471.8,2474.4,2470.2,2474.4,2763
2013-04-26,11:01:00,2474.6,2474.8,2470.6,2471.4,2845
2013-04-26,11:02:00,2471.6,2471.8,2466.2,2467.0,5117
2013-04-26,11:03:00,2467.2,2469.0,2465.0,2465.8,4001
2013-04-26,11:04:00,2466.0,2468.6,2465.4,2468.6,2071
2013-04-26,11:05:00,2468.8,2471.8,2468.2,2468.8,3641
2013-04-26,11:06:00,2468.2,2471.6,2467.2,2470.0,2474
2013-04-26,11:07:00,2469.8,2471.4,2467.2,2469.8,1831
2013-04-26,11:08:00,2469.6,2470.8,2468.0,2468.6,1145
2013-04-26,11:09:00,2469.0,2469.6,2467.0,2467.4,1545
2013-04-26,11:10:00,2467.2,2468.8,2463.4,2463.4,3403
2013-04-26,11:11:00,2463.6,2464.2,2459.0,2460.2,8064
2013-04-26,11:12:00,2460.6,2461.2,2458.2,2461.0,4402
2013-04-26,11:13:00,2460.8,2461.8,2459.8,2459.8,2332
2013-04-26,11:14:00,2460.0,2462.8,2459.0,2462.2,3258
2013-04-26,11:15:00,2462.4,2463.2,2461.4,2462.4,1898
2013-04-26,11:16:00,2462.2,2462.2,2459.2,2460.4,2490
2013-04-26,11:17:00,2460.4,2461.0,2458.0,2459.8,3232
2013-04-26,11:18:00,2460.0,2460.0,2457.2,2457.2,3294
2013-04-26,11:19:00,2457.2,2460.0,2456.4,2459.2,3289
2013-04-26,11:20:00,2459.2,2461.2,2458.8,2460.6,2343
2013-04-26,11:21:00,2461.0,2461.6,2460.0,2460.6,1673
2013-04-26,11:22:00,2460.4,2461.8,2458.6,2459.2,2190
2013-04-26,11:23:00,2459.4,2460.4,2458.6,2458.8,1376
2013-04-26,11:24:00,2459.0,2460.0,2457.2,2459.6,2205
2013-04-26,11:25:00,2459.6,2460.6,2458.0,2459.6,1684
2013-04-26,11:26:00,2459.0,2459.8,2458.0,2459.0,1272
2013-04-26,11:27:00,2459.2,2460.0,2458.4,2459.2,1129
2013-04-26,11:28:00,2459.4,2459.4,2457.2,2457.2,1478
2013-04-26,11:29:00,2457.4,2461.8,2457.4,2460.6,2372
2013-04-26,11:30:00,2460.6,2464.8,2460.2,2463.0,3480
2013-04-26,13:01:00,2464.4,2464.6,2461.6,2461.6,2789
2013-04-26,13:02:00,2461.6,2464.2,2461.4,2462.4,1762
2013-04-26,13:03:00,2462.4,2463.4,2461.8,2462.4,1050
2013-04-26,13:04:00,2462.2,2462.2,2460.6,2461.4,1428
2013-04-26,13:05:00,2461.2,2462.4,2461.2,2461.6,780
2013-04-26,13:06:00,2461.8,2462.0,2459.2,2459.4,1843
2013-04-26,13:07:00,2459.4,2462.6,2459.4,2462.0,1578
2013-04-26,13:08:00,2462.0,2462.8,2461.6,2462.8,1262
2013-04-26,13:09:00,2462.4,2463.4,2462.0,2462.8,1246
2013-04-26,13:10:00,2462.8,2463.6,2462.2,2462.8,836
2013-04-26,13:11:00,2462.8,2462.8,2461.4,2462.4,856
2013-04-26,13:12:00,2462.2,2464.2,2462.2,2464.0,1533
2013-04-26,13:13:00,2464.2,2464.2,2461.2,2462.2,1630
2013-04-26,13:14:00,2462.0,2463.2,2461.6,2463.2,737
2013-04-26,13:15:00,2463.2,2464.6,2462.6,2464.2,1258
2013-04-26,13:16:00,2464.4,2467.4,2464.4,2466.8,3977
2013-04-26,13:17:00,2466.6,2468.0,2465.8,2467.2,2349
2013-04-26,13:18:00,2467.4,2467.4,2465.2,2466.6,1947
2013-04-26,13:19:00,2466.6,2467.6,2464.6,2465.4,1793
2013-04-26,13:20:00,2465.2,2465.8,2464.4,2464.4,1367
2013-04-26,13:21:00,2464.4,2466.0,2463.8,2465.8,1640
2013-04-26,13:22:00,2466.2,2466.2,2463.2,2463.2,2242
2013-04-26,13:23:00,2463.2,2463.2,2460.0,2460.4,4338
2013-04-26,13:24:00,2460.6,2461.4,2459.6,2460.6,2153
2013-04-26,13:25:00,2460.6,2460.6,2458.8,2460.4,2128
2013-04-26,13:26:00,2460.4,2460.4,2459.0,2459.8,1278
2013-04-26,13:27:00,2459.6,2460.6,2458.0,2458.6,2107
2013-04-26,13:28:00,2458.8,2459.8,2458.2,2458.8,1648
2013-04-26,13:29:00,2459.2,2459.4,2454.0,2455.4,5864
2013-04-26,13:30:00,2455.2,2456.2,2452.0,2453.0,5106
2013-04-26,13:31:00,2452.4,2454.6,2451.4,2453.8,4296
2013-04-26,13:32:00,2454.2,2455.8,2453.8,2455.0,1861
2013-04-26,13:33:00,2455.0,2455.0,2452.2,2453.4,2451
2013-04-26,13:34:00,2453.6,2456.0,2453.0,2454.6,1954
2013-04-26,13:35:00,2454.8,2455.2,2454.2,2454.4,1048
2013-04-26,13:36:00,2454.2,2456.8,2452.8,2456.4,2591
2013-04-26,13:37:00,2456.4,2458.4,2455.4,2455.8,2561
2013-04-26,13:38:00,2455.8,2458.0,2455.8,2456.8,1596
2013-04-26,13:39:00,2456.8,2457.6,2456.2,2456.6,1019
2013-04-26,13:40:00,2456.6,2458.0,2456.6,2456.8,1176
2013-04-26,13:41:00,2456.8,2459.6,2455.6,2458.4,2756
2013-04-26,13:42:00,2458.4,2458.8,2457.4,2457.6,1292
2013-04-26,13:43:00,2457.8,2459.4,2456.4,2456.4,1679
2013-04-26,13:44:00,2456.4,2458.0,2456.2,2457.2,1324
2013-04-26,13:45:00,2457.2,2457.6,2454.6,2455.6,2396
2013-04-26,13:46:00,2455.4,2456.6,2454.8,2456.0,1373
2013-04-26,13:47:00,2456.4,2457.0,2455.4,2456.6,1071
2013-04-26,13:48:00,2456.6,2463.2,2456.6,2462.6,7032
2013-04-26,13:49:00,2462.6,2462.6,2460.8,2461.0,2605
2013-04-26,13:50:00,2461.2,2461.8,2459.4,2460.4,2222
2013-04-26,13:51:00,2460.6,2461.6,2458.6,2459.8,1945
2013-04-26,13:52:00,2460.0,2460.6,2458.0,2458.0,1579
2013-04-26,13:53:00,2457.6,2461.0,2457.2,2459.6,2370
2013-04-26,13:54:00,2459.4,2461.2,2459.0,2461.0,1504
2013-04-26,13:55:00,2461.2,2464.6,2460.6,2463.2,4371
2013-04-26,13:56:00,2463.2,2464.2,2462.4,2463.0,2252
2013-04-26,13:57:00,2463.0,2464.6,2462.6,2463.2,1914
2013-04-26,13:58:00,2463.2,2463.8,2461.8,2462.0,1737
2013-04-26,13:59:00,2462.0,2465.0,2460.6,2465.0,2680
2013-04-26,14:00:00,2465.4,2466.0,2462.4,2463.8,4177
2013-04-26,14:01:00,2463.8,2464.6,2461.8,2464.0,2076
2013-04-26,14:02:00,2464.0,2464.6,2463.2,2463.4,1350
2013-04-26,14:03:00,2463.2,2464.2,2462.0,2464.0,1633
2013-04-26,14:04:00,2463.8,2464.2,2462.0,2462.4,1900
2013-04-26,14:05:00,2462.4,2462.8,2459.4,2459.4,3748
2013-04-26,14:06:00,2459.4,2460.2,2458.2,2458.8,2724
2013-04-26,14:07:00,2458.8,2461.2,2458.2,2460.6,2052
2013-04-26,14:08:00,2460.2,2460.4,2459.2,2459.4,1133
2013-04-26,14:09:00,2459.2,2460.8,2458.8,2460.4,1423
2013-04-26,14:10:00,2460.4,2463.8,2460.2,2462.4,2932
2013-04-26,14:11:00,2462.2,2463.0,2460.2,2460.8,2066
2013-04-26,14:12:00,2460.8,2461.2,2458.6,2460.2,2464
2013-04-26,14:13:00,2460.4,2462.0,2460.2,2461.2,1869
2013-04-26,14:14:00,2461.6,2461.6,2459.2,2459.6,1119
2013-04-26,14:15:00,2459.8,2460.6,2457.6,2459.6,2948
2013-04-26,14:16:00,2459.8,2461.4,2457.8,2458.0,2385
2013-04-26,14:17:00,2458.0,2459.4,2457.2,2457.6,1929
2013-04-26,14:18:00,2457.8,2458.2,2457.0,2457.6,1776
2013-04-26,14:19:00,2457.6,2458.4,2455.2,2455.2,2620
2013-04-26,14:20:00,2455.4,2456.4,2455.0,2456.0,1821
2013-04-26,14:21:00,2456.0,2457.0,2454.4,2455.0,2534
2013-04-26,14:22:00,2454.4,2455.2,2452.4,2452.4,3186
2013-04-26,14:23:00,2452.2,2453.8,2451.8,2453.4,2701
2013-04-26,14:24:00,2453.6,2455.2,2453.4,2454.4,2048
2013-04-26,14:25:00,2454.0,2455.2,2453.4,2454.2,1448
2013-04-26,14:26:00,2454.0,2455.2,2452.8,2454.6,2247
2013-04-26,14:27:00,2454.6,2454.8,2453.0,2453.8,1137
2013-04-26,14:28:00,2453.6,2453.8,2452.2,2452.6,1745
2013-04-26,14:29:00,2452.6,2455.6,2452.2,2454.8,3435
2013-04-26,14:30:00,2455.0,2455.2,2454.0,2454.2,1369
2013-04-26,14:31:00,2454.0,2454.2,2444.0,2444.8,9768
2013-04-26,14:32:00,2444.8,2444.8,2431.2,2434.2,13050
2013-04-26,14:33:00,2434.4,2437.4,2434.4,2436.6,4998
2013-04-26,14:34:00,2436.2,2439.8,2435.6,2437.0,3944
2013-04-26,14:35:00,2437.6,2441.4,2437.0,2437.8,3927
2013-04-26,14:36:00,2437.8,2440.6,2437.8,2440.4,2531
2013-04-26,14:37:00,2440.0,2442.0,2439.0,2441.4,2884
2013-04-26,14:38:00,2440.8,2441.2,2438.4,2439.8,2280
2013-04-26,14:39:00,2439.6,2440.2,2438.8,2439.8,1613
2013-04-26,14:40:00,2439.8,2443.0,2439.6,2441.6,2846
2013-04-26,14:41:00,2441.6,2445.6,2441.2,2443.2,4242
2013-04-26,14:42:00,2443.8,2445.4,2443.2,2445.2,2955
2013-04-26,14:43:00,2445.0,2446.6,2442.6,2443.0,3596
2013-04-26,14:44:00,2443.4,2444.0,2442.2,2442.6,1903
2013-04-26,14:45:00,2442.6,2443.4,2441.0,2442.6,2458
2013-04-26,14:46:00,2442.8,2443.8,2441.2,2442.0,2009
2013-04-26,14:47:00,2442.0,2442.8,2441.4,2441.8,1349
2013-04-26,14:48:00,2441.6,2444.4,2441.6,2443.4,1805
2013-04-26,14:49:00,2443.4,2443.6,2442.0,2442.0,1232
2013-04-26,14:50:00,2442.2,2443.0,2441.8,2442.4,1303
2013-04-26,14:51:00,2442.4,2442.8,2439.2,2440.0,3147
2013-04-26,14:52:00,2440.0,2440.4,2439.2,2439.6,1877
2013-04-26,14:53:00,2439.6,2442.4,2439.6,2442.0,1861
2013-04-26,14:54:00,2442.2,2442.8,2440.6,2440.8,1421
2013-04-26,14:55:00,2440.8,2442.0,2440.4,2441.4,1059
2013-04-26,14:56:00,2441.6,2443.0,2441.4,2442.4,1768
2013-04-26,14:57:00,2442.8,2443.2,2442.0,2442.8,1059
2013-04-26,14:58:00,2442.6,2443.0,2442.0,2442.4,993
2013-04-26,14:59:00,2442.4,2442.8,2440.6,2440.8,1549
2013-04-26,15:00:00,2440.8,2441.4,2440.2,2440.8,1309
2013-04-26,15:01:00,2440.6,2441.4,2440.2,2440.6,1239
2013-04-26,15:02:00,2440.6,2441.2,2438.0,2438.2,2913
2013-04-26,15:03:00,2438.2,2439.6,2438.2,2439.0,1540
2013-04-26,15:04:00,2439.0,2440.2,2438.8,2439.2,1138
2013-04-26,15:05:00,2439.2,2439.8,2439.0,2439.6,574
2013-04-26,15:06:00,2439.6,2442.4,2439.6,2441.8,2406
2013-04-26,15:07:00,2442.0,2442.0,2441.0,2441.2,875
2013-04-26,15:08:00,2441.0,2441.6,2440.2,2440.6,847
2013-04-26,15:09:00,2440.2,2441.4,2440.2,2441.0,567
2013-04-26,15:10:00,2440.8,2441.2,2440.2,2440.4,737
2013-04-26,15:11:00,2440.4,2441.4,2440.4,2440.6,1221
2013-04-26,15:12:00,2440.8,2441.4,2440.6,2441.2,1467
2013-04-26,15:13:00,2441.0,2441.4,2439.2,2439.4,2162
2013-04-26,15:14:00,2439.2,2440.2,2438.6,2439.6,3280
2013-04-26,15:15:00,2439.8,2440.8,2439.4,2440.0,3081
2013-05-02,09:16:00,2426.0,2431.4,2423.6,2430.0,6589
2013-05-02,09:17:00,2430.0,2430.6,2421.6,2424.0,4352
2013-05-02,09:18:00,2424.0,2428.2,2424.0,2426.8,2695
2013-05-02,09:19:00,2427.2,2429.8,2425.2,2426.4,2201
2013-05-02,09:20:00,2426.6,2427.0,2424.4,2426.8,1441
2013-05-02,09:21:00,2426.4,2429.4,2426.4,2428.2,1789
2013-05-02,09:22:00,2428.2,2429.0,2426.2,2428.6,1041
2013-05-02,09:23:00,2428.4,2429.0,2426.2,2427.2,879
2013-05-02,09:24:00,2427.2,2427.8,2426.0,2427.0,844
2013-05-02,09:25:00,2427.2,2427.2,2424.4,2424.6,1859
2013-05-02,09:26:00,2424.8,2428.0,2424.0,2426.4,1836
2013-05-02,09:27:00,2426.4,2426.4,2420.2,2422.6,3807
2013-05-02,09:28:00,2422.6,2424.4,2420.4,2420.6,2609
2013-05-02,09:29:00,2420.8,2423.0,2420.4,2422.8,1441
2013-05-02,09:30:00,2422.6,2424.4,2422.2,2424.0,1090
2013-05-02,09:31:00,2423.8,2425.6,2422.8,2424.2,2017
2013-05-02,09:32:00,2424.2,2425.8,2423.2,2424.4,1851
2013-05-02,09:33:00,2424.8,2425.0,2418.0,2418.8,4721
2013-05-02,09:34:00,2418.6,2421.0,2417.4,2421.0,4109
2013-05-02,09:35:00,2421.0,2423.0,2420.4,2421.6,2501
2013-05-02,09:36:00,2422.0,2423.8,2420.0,2423.8,1979
2013-05-02,09:37:00,2423.8,2427.4,2423.8,2426.8,3528
2013-05-02,09:38:00,2426.8,2427.8,2426.0,2427.0,1815
2013-05-02,09:39:00,2427.0,2427.0,2425.4,2425.4,1468
2013-05-02,09:40:00,2425.4,2426.0,2423.8,2425.4,2125
2013-05-02,09:41:00,2425.4,2426.6,2424.4,2425.6,1356
2013-05-02,09:42:00,2425.4,2427.0,2424.8,2426.8,1612
2013-05-02,09:43:00,2427.2,2427.6,2421.8,2423.2,3298
2013-05-02,09:44:00,2423.2,2424.6,2422.2,2422.8,1669
2013-05-02,09:45:00,2422.8,2424.2,2422.2,2422.6,1176
2013-05-02,09:46:00,2422.6,2422.8,2421.0,2421.4,2057
2013-05-02,09:47:00,2421.2,2423.6,2420.4,2422.8,1811
2013-05-02,09:48:00,2423.4,2423.6,2420.4,2420.8,1456
2013-05-02,09:49:00,2420.6,2421.6,2419.2,2421.0,1850
2013-05-02,09:50:00,2421.2,2422.2,2418.8,2418.8,2012
2013-05-02,09:51:00,2418.6,2419.4,2415.2,2419.0,5265
2013-05-02,09:52:00,2419.2,2419.4,2417.2,2418.6,1665
2013-05-02,09:53:00,2418.8,2422.6,2417.6,2422.0,3184
2013-05-02,09:54:00,2421.8,2422.4,2421.2,2422.0,2034
2013-05-02,09:55:00,2422.0,2422.2,2420.8,2421.0,1238
2013-05-02,09:56:00,2421.2,2422.8,2420.8,2421.6,1458
2013-05-02,09:57:00,2421.8,2422.4,2420.4,2421.2,1382
2013-05-02,09:58:00,2421.4,2423.2,2420.8,2422.4,1831
2013-05-02,09:59:00,2422.4,2423.2,2421.6,2423.0,1180
2013-05-02,10:00:00,2423.2,2425.2,2423.2,2424.6,2705
2013-05-02,10:01:00,2424.0,2426.0,2424.0,2424.6,2156
2013-05-02,10:02:00,2424.6,2425.0,2423.2,2424.0,1770
2013-05-02,10:03:00,2424.2,2424.2,2422.2,2422.2,1652
2013-05-02,10:04:00,2422.4,2422.6,2421.0,2422.2,1684
2013-05-02,10:05:00,2422.4,2425.0,2422.4,2424.8,1819
2013-05-02,10:06:00,2425.0,2425.6,2424.2,2425.4,1914
2013-05-02,10:07:00,2425.2,2426.0,2423.0,2424.0,1850
2013-05-02,10:08:00,2423.8,2424.8,2422.8,2424.0,1296
2013-05-02,10:09:00,2423.8,2428.4,2423.8,2427.0,3204
2013-05-02,10:10:00,2426.8,2433.6,2426.8,2431.4,6116
2013-05-02,10:11:00,2431.0,2433.4,2430.2,2431.0,3853
2013-05-02,10:12:00,2431.0,2431.2,2428.2,2429.0,2874
2013-05-02,10:13:00,2429.2,2429.6,2428.2,2429.0,1950
2013-05-02,10:14:00,2429.2,2432.2,2428.4,2431.6,2052
2013-05-02,10:15:00,2431.6,2431.8,2429.8,2430.4,2320
2013-05-02,10:16:00,2430.2,2431.0,2426.4,2427.0,3278
2013-05-02,10:17:00,2427.0,2430.0,2426.8,2429.4,1563
2013-05-02,10:18:00,2429.0,2436.6,2429.0,2431.0,5454
2013-05-02,10:19:00,2430.8,2433.0,2430.0,2432.8,2418
2013-05-02,10:20:00,2432.8,2433.2,2431.0,2431.2,1473
2013-05-02,10:21:00,2431.0,2432.6,2430.4,2431.8,1246
2013-05-02,10:22:00,2431.6,2432.6,2428.2,2429.2,2466
2013-05-02,10:23:00,2429.2,2429.8,2428.2,2428.4,1795
2013-05-02,10:24:00,2428.4,2429.2,2427.0,2428.6,2124
2013-05-02,10:25:00,2428.2,2429.4,2426.6,2426.6,2485
2013-05-02,10:26:00,2426.6,2427.4,2426.2,2427.0,2144
2013-05-02,10:27:00,2426.8,2429.4,2426.6,2429.4,1592
2013-05-02,10:28:00,2429.0,2432.2,2429.0,2429.8,2641
2013-05-02,10:29:00,2429.8,2431.6,2429.2,2430.6,1251
2013-05-02,10:30:00,2430.4,2430.8,2429.6,2429.8,912
2013-05-02,10:31:00,2429.6,2433.0,2429.4,2432.0,2570
2013-05-02,10:32:00,2432.0,2432.4,2427.0,2427.4,2704
2013-05-02,10:33:00,2427.8,2428.2,2425.2,2425.8,4096
2013-05-02,10:34:00,2426.0,2426.8,2425.4,2426.6,1482
2013-05-02,10:35:00,2426.8,2426.8,2425.2,2425.2,1623
2013-05-02,10:36:00,2425.4,2427.6,2424.6,2426.8,2396
2013-05-02,10:37:00,2426.8,2428.4,2425.8,2428.4,1189
2013-05-02,10:38:00,2428.4,2428.8,2426.8,2428.0,1550
2013-05-02,10:39:00,2427.6,2431.6,2427.2,2430.4,2469
2013-05-02,10:40:00,2430.2,2431.0,2428.6,2429.4,1707
2013-05-02,10:41:00,2429.4,2430.2,2428.8,2429.6,817
2013-05-02,10:42:00,2429.2,2431.4,2429.2,2430.4,1373
2013-05-02,10:43:00,2430.4,2433.0,2429.0,2433.0,2172
2013-05-02,10:44:00,2433.0,2434.6,2431.2,2433.0,3846
2013-05-02,10:45:00,2432.8,2434.0,2432.0,2434.0,2504
2013-05-02,10:46:00,2434.0,2434.8,2433.0,2434.4,3158
2013-05-02,10:47:00,2434.4,2434.6,2432.4,2432.6,2386
2013-05-02,10:48:00,2432.6,2435.4,2432.2,2434.2,2725
2013-05-02,10:49:00,2434.2,2436.6,2434.2,2436.2,3847
2013-05-02,10:50:00,2436.2,2436.4,2430.4,2431.8,4246
2013-05-02,10:51:00,2432.0,2432.6,2431.4,2432.2,1430
2013-05-02,10:52:00,2432.0,2438.8,2431.8,2438.4,4458
2013-05-02,10:53:00,2438.4,2439.2,2436.4,2438.6,5177
2013-05-02,10:54:00,2438.4,2439.0,2437.0,2437.8,2133
2013-05-02,10:55:00,2438.0,2439.2,2437.4,2439.2,2195
2013-05-02,10:56:00,2439.2,2439.6,2436.8,2438.2,2732
2013-05-02,10:57:00,2438.6,2438.8,2436.0,2437.6,2194
2013-05-02,10:58:00,2437.6,2441.8,2437.2,2438.8,4464
2013-05-02,10:59:00,2438.6,2441.0,2437.8,2439.8,2290
2013-05-02,11:00:00,2440.0,2442.8,2439.0,2442.2,3883
2013-05-02,11:01:00,2442.2,2444.8,2442.0,2442.0,5064
2013-05-02,11:02:00,2442.2,2445.8,2442.2,2444.2,3744
2013-05-02,11:03:00,2444.4,2446.6,2441.4,2441.8,3727
2013-05-02,11:04:00,2441.8,2442.8,2441.2,2441.8,2622
2013-05-02,11:05:00,2442.0,2442.0,2438.8,2439.8,3194
2013-05-02,11:06:00,2439.6,2441.2,2438.8,2441.0,1871
2013-05-02,11:07:00,2440.6,2441.0,2438.0,2438.2,2188
2013-05-02,11:08:00,2438.2,2439.6,2437.0,2439.4,2340
2013-05-02,11:09:00,2439.8,2441.8,2438.4,2440.0,1770
2013-05-02,11:10:00,2440.0,2441.2,2439.2,2441.0,1385
2013-05-02,11:11:00,2440.6,2441.6,2437.8,2438.0,1790
2013-05-02,11:12:00,2438.2,2439.0,2434.4,2435.0,5527
2013-05-02,11:13:00,2434.8,2436.6,2434.2,2436.4,2386
2013-05-02,11:14:00,2436.2,2437.0,2435.2,2435.2,1387
2013-05-02,11:15:00,2435.0,2437.8,2434.6,2436.6,1715
2013-05-02,11:16:00,2437.2,2439.6,2436.2,2438.0,2207
2013-05-02,11:17:00,2438.2,2439.6,2437.8,2438.6,1228
2013-05-02,11:18:00,2438.6,2439.0,2437.8,2438.2,988
2013-05-02,11:19:00,2438.0,2438.2,2433.0,2433.8,4425
2013-05-02,11:20:00,2433.8,2434.4,2432.4,2433.4,2752
2013-05-02,11:21:00,2433.4,2434.6,2432.6,2434.6,1870
2013-05-02,11:22:00,2434.2,2435.8,2433.8,2434.8,1425
2013-05-02,11:23:00,2434.8,2436.0,2433.6,2435.0,1197
2013-05-02,11:24:00,2435.4,2437.0,2434.8,2436.2,1118
2013-05-02,11:25:00,2436.2,2436.2,2434.2,2435.2,839
2013-05-02,11:26:00,2435.2,2436.8,2435.0,2436.0,929
2013-05-02,11:27:00,2435.8,2436.4,2434.2,2436.0,951
2013-05-02,11:28:00,2436.0,2436.2,2432.8,2434.0,1938
2013-05-02,11:29:00,2434.0,2435.6,2433.4,2435.4,939
2013-05-02,11:30:00,2435.4,2438.6,2434.8,2437.4,2515
2013-05-02,13:01:00,2436.6,2439.0,2436.6,2438.0,1818
2013-05-02,13:02:00,2438.0,2438.4,2437.4,2437.6,826
2013-05-02,13:03:00,2437.4,2438.0,2436.6,2437.2,944
2013-05-02,13:04:00,2437.0,2437.2,2435.2,2435.6,1201
2013-05-02,13:05:00,2435.8,2435.8,2433.6,2434.0,1559
2013-05-02,13:06:00,2434.0,2434.0,2431.0,2431.0,3682
2013-05-02,13:07:00,2431.2,2432.8,2431.2,2432.2,1488
2013-05-02,13:08:00,2432.2,2433.2,2432.0,2432.8,1069
2013-05-02,13:09:00,2432.8,2433.0,2431.8,2432.2,832
2013-05-02,13:10:00,2432.2,2433.8,2431.8,2433.0,1235
2013-05-02,13:11:00,2433.0,2433.6,2432.4,2433.2,706
2013-05-02,13:12:00,2433.2,2434.6,2433.0,2433.4,1359
2013-05-02,13:13:00,2433.6,2434.6,2433.0,2433.8,565
2013-05-02,13:14:00,2433.8,2434.2,2433.0,2434.0,898
2013-05-02,13:15:00,2434.0,2434.2,2432.0,2433.0,1190
2013-05-02,13:16:00,2433.0,2434.2,2432.2,2434.0,1158
2013-05-02,13:17:00,2434.0,2434.8,2433.6,2434.6,1339
2013-05-02,13:18:00,2434.6,2434.8,2433.6,2434.0,944
2013-05-02,13:19:00,2434.2,2434.8,2433.4,2433.4,822
2013-05-02,13:20:00,2433.4,2433.4,2430.2,2432.6,2860
2013-05-02,13:21:00,2432.6,2432.8,2431.6,2432.0,939
2013-05-02,13:22:00,2432.0,2433.4,2431.8,2432.0,1153
2013-05-02,13:23:00,2432.2,2432.8,2429.0,2429.0,2540
2013-05-02,13:24:00,2428.8,2430.2,2426.4,2427.2,4722
2013-05-02,13:25:00,2427.0,2427.8,2426.0,2426.0,3408
2013-05-02,13:26:00,2426.0,2427.4,2425.6,2426.0,2742
2013-05-02,13:27:00,2426.0,2427.0,2425.0,2426.6,3272
2013-05-02,13:28:00,2426.2,2426.6,2424.2,2425.4,2199
2013-05-02,13:29:00,2425.2,2426.6,2424.8,2426.0,1360
2013-05-02,13:30:00,2425.8,2426.8,2425.2,2425.6,1430
2013-05-02,13:31:00,2425.6,2426.0,2423.0,2425.4,3306
2013-05-02,13:32:00,2425.2,2426.6,2423.8,2424.4,2324
2013-05-02,13:33:00,2424.6,2426.6,2424.4,2426.2,1901
2013-05-02,13:34:00,2426.2,2427.0,2426.0,2426.4,1380
2013-05-02,13:35:00,2426.6,2426.6,2425.0,2425.4,1480
2013-05-02,13:36:00,2425.4,2426.8,2425.2,2426.0,1391
2013-05-02,13:37:00,2425.8,2426.6,2424.8,2425.4,1307
2013-05-02,13:38:00,2425.4,2426.6,2424.8,2426.0,848
2013-05-02,13:39:00,2426.2,2426.4,2425.4,2425.8,827
2013-05-02,13:40:00,2425.8,2426.4,2425.2,2426.4,1130
2013-05-02,13:41:00,2426.2,2426.2,2424.8,2425.4,1579
2013-05-02,13:42:00,2425.4,2426.6,2425.2,2426.4,1087
2013-05-02,13:43:00,2426.2,2429.6,2426.0,2429.4,3948
2013-05-02,13:44:00,2428.8,2429.6,2428.4,2429.4,2045
2013-05-02,13:45:00,2429.0,2431.4,2429.0,2429.8,2515
2013-05-02,13:46:00,2429.8,2430.8,2429.2,2429.6,1694
2013-05-02,13:47:00,2429.6,2429.8,2428.2,2428.2,1775
2013-05-02,13:48:00,2428.4,2428.6,2427.6,2428.4,1421
2013-05-02,13:49:00,2428.2,2430.0,2428.0,2429.2,1308
2013-05-02,13:50:00,2429.4,2429.8,2428.6,2429.6,1174
2013-05-02,13:51:00,2429.6,2429.6,2426.2,2426.2,2319
2013-05-02,13:52:00,2426.0,2426.8,2424.4,2425.2,3637
2013-05-02,13:53:00,2425.4,2426.2,2425.0,2426.2,1254
2013-05-02,13:54:00,2426.0,2428.4,2426.0,2428.0,1541
2013-05-02,13:55:00,2428.0,2428.6,2427.2,2427.8,1459
2013-05-02,13:56:00,2427.8,2428.0,2426.2,2426.8,1028
2013-05-02,13:57:00,2426.8,2427.2,2426.2,2426.6,941
2013-05-02,13:58:00,2426.8,2426.8,2424.2,2425.8,2549
2013-05-02,13:59:00,2425.8,2427.2,2425.8,2427.0,1117
2013-05-02,14:00:00,2427.0,2427.2,2425.4,2425.4,843
2013-05-02,14:01:00,2425.4,2426.8,2425.2,2426.8,829
2013-05-02,14:02:00,2426.8,2428.6,2426.8,2427.8,2011
2013-05-02,14:03:00,2428.0,2428.6,2427.0,2428.4,1161
2013-05-02,14:04:00,2428.4,2432.8,2427.8,2431.2,4166
2013-05-02,14:05:00,2431.2,2431.8,2430.6,2431.4,2033
2013-05-02,14:06:00,2431.4,2432.2,2430.8,2431.4,1949
2013-05-02,14:07:00,2431.2,2432.6,2431.0,2432.6,1473
2013-05-02,14:08:00,2432.6,2433.8,2432.0,2433.4,2634
2013-05-02,14:09:00,2433.6,2434.4,2431.2,2431.8,2637
2013-05-02,14:10:00,2431.8,2432.2,2430.4,2431.4,1824
2013-05-02,14:11:00,2431.6,2432.2,2431.0,2431.6,984
2013-05-02,14:12:00,2431.6,2431.8,2428.4,2429.4,2708
2013-05-02,14:13:00,2429.4,2430.4,2429.2,2430.0,919
2013-05-02,14:14:00,2430.0,2431.4,2429.8,2431.0,878
2013-05-02,14:15:00,2431.0,2432.4,2430.6,2432.4,1199
2013-05-02,14:16:00,2432.2,2432.6,2430.6,2431.0,1581
2013-05-02,14:17:00,2430.8,2431.2,2428.2,2428.2,2130
2013-05-02,14:18:00,2428.4,2429.6,2427.8,2429.0,1885
2013-05-02,14:19:00,2429.2,2429.4,2427.8,2428.8,1710
2013-05-02,14:20:00,2428.6,2429.0,2428.2,2428.6,792
2013-05-02,14:21:00,2428.8,2428.8,2425.8,2426.8,3063
2013-05-02,14:22:00,2426.4,2427.4,2425.8,2427.0,1624
2013-05-02,14:23:00,2427.0,2427.0,2426.0,2426.4,1313
2013-05-02,14:24:00,2426.6,2427.2,2425.6,2426.0,1692
2013-05-02,14:25:00,2426.2,2426.6,2425.8,2426.0,1056
2013-05-02,14:26:00,2426.0,2427.4,2425.8,2426.4,1297
2013-05-02,14:27:00,2426.4,2427.2,2426.4,2426.4,620
2013-05-02,14:28:00,2426.6,2427.8,2426.4,2427.4,975
2013-05-02,14:29:00,2427.4,2427.8,2426.8,2427.0,732
2013-05-02,14:30:00,2427.0,2427.6,2426.6,2427.4,687
2013-05-02,14:31:00,2427.6,2429.8,2426.8,2429.8,2438
2013-05-02,14:32:00,2429.6,2431.8,2428.8,2429.8,2567
2013-05-02,14:33:00,2430.0,2431.4,2429.8,2431.0,1581
2013-05-02,14:34:00,2431.4,2431.6,2429.2,2430.2,1971
2013-05-02,14:35:00,2430.4,2432.8,2430.0,2432.2,2340
2013-05-02,14:36:00,2432.2,2434.2,2432.2,2434.0,3279
2013-05-02,14:37:00,2434.4,2435.6,2433.8,2434.0,3482
2013-05-02,14:38:00,2433.8,2434.8,2432.6,2433.4,1821
2013-05-02,14:39:00,2433.4,2438.0,2433.2,2438.0,4003
2013-05-02,14:40:00,2438.2,2442.8,2438.2,2441.2,7779
2013-05-02,14:41:00,2441.2,2442.4,2439.6,2440.2,3600
2013-05-02,14:42:00,2440.4,2440.6,2439.0,2439.2,2402
2013-05-02,14:43:00,2439.2,2440.4,2438.8,2439.2,1956
2013-05-02,14:44:00,2439.2,2439.4,2438.2,2438.2,1818
2013-05-02,14:45:00,2438.4,2439.6,2437.8,2439.4,1919
2013-05-02,14:46:00,2439.2,2440.0,2437.4,2437.6,1877
2013-05-02,14:47:00,2437.6,2438.0,2436.6,2437.6,2175
2013-05-02,14:48:00,2437.6,2437.6,2436.2,2437.0,1523
2013-05-02,14:49:00,2436.8,2438.0,2436.4,2437.8,1663
2013-05-02,14:50:00,2438.0,2439.2,2437.0,2438.4,1872
2013-05-02,14:51:00,2438.4,2439.0,2437.8,2438.2,1360
2013-05-02,14:52:00,2438.4,2439.0,2438.0,2438.2,1023
2013-05-02,14:53:00,2438.4,2441.0,2438.2,2439.4,2187
2013-05-02,14:54:00,2439.6,2440.4,2438.4,2439.6,1718
2013-05-02,14:55:00,2439.4,2440.0,2438.6,2439.8,996
2013-05-02,14:56:00,2439.4,2439.8,2438.8,2439.2,976
2013-05-02,14:57:00,2439.0,2439.2,2438.6,2439.0,887
2013-05-02,14:58:00,2438.8,2439.2,2438.2,2438.8,976
2013-05-02,14:59:00,2439.0,2440.4,2439.0,2440.0,1522
2013-05-02,15:00:00,2440.0,2440.4,2438.6,2438.8,1102
2013-05-02,15:01:00,2438.8,2439.2,2438.0,2438.8,1550
2013-05-02,15:02:00,2438.8,2439.6,2438.8,2439.2,771
2013-05-02,15:03:00,2439.2,2440.4,2438.8,2440.2,1403
2013-05-02,15:04:00,2440.2,2440.2,2439.2,2439.4,847
2013-05-02,15:05:00,2439.4,2439.8,2439.2,2439.4,533
2013-05-02,15:06:00,2439.4,2439.8,2439.2,2439.4,519
2013-05-02,15:07:00,2439.6,2440.0,2439.4,2440.0,761
2013-05-02,15:08:00,2439.8,2440.0,2439.2,2439.4,641
2013-05-02,15:09:00,2439.2,2440.6,2439.2,2440.2,1607
2013-05-02,15:10:00,2440.4,2440.6,2439.6,2439.8,1168
2013-05-02,15:11:00,2440.0,2440.0,2439.0,2439.4,1444
2013-05-02,15:12:00,2439.6,2439.8,2439.2,2439.4,524
2013-05-02,15:13:00,2439.4,2439.4,2438.6,2439.4,1673
2013-05-02,15:14:00,2439.2,2440.2,2438.8,2440.0,1802
2013-05-02,15:15:00,2440.0,2440.4,2439.4,2440.0,2675
2013-05-03,09:16:00,2451.6,2467.8,2451.6,2462.0,10327
2013-05-03,09:17:00,2461.6,2463.4,2456.8,2459.2,5223
2013-05-03,09:18:00,2459.0,2460.4,2457.6,2459.0,2714
2013-05-03,09:19:00,2459.0,2460.4,2458.0,2459.2,2064
2013-05-03,09:20:00,2459.2,2460.0,2458.0,2458.0,1831
2013-05-03,09:21:00,2458.0,2459.2,2456.8,2457.4,2274
2013-05-03,09:22:00,2457.4,2458.8,2456.2,2456.4,1364
2013-05-03,09:23:00,2456.4,2457.4,2454.6,2455.4,2370
2013-05-03,09:24:00,2455.8,2455.8,2454.0,2454.2,1979
2013-05-03,09:25:00,2454.2,2456.8,2454.2,2456.6,1784
2013-05-03,09:26:00,2456.6,2456.6,2454.2,2455.0,1696
2013-05-03,09:27:00,2454.8,2455.2,2452.8,2454.2,2514
2013-05-03,09:28:00,2454.4,2454.8,2453.2,2454.6,1611
2013-05-03,09:29:00,2454.8,2457.2,2454.8,2455.8,2761
2013-05-03,09:30:00,2455.8,2456.2,2455.0,2455.2,979
2013-05-03,09:31:00,2455.2,2455.6,2453.4,2454.8,1903
2013-05-03,09:32:00,2455.0,2457.2,2452.2,2452.8,2992
2013-05-03,09:33:00,2452.8,2452.8,2450.4,2451.4,3263
2013-05-03,09:34:00,2451.0,2451.8,2449.8,2451.6,3527
2013-05-03,09:35:00,2451.4,2452.0,2450.0,2450.4,2564
2013-05-03,09:36:00,2450.6,2450.6,2447.2,2449.6,4484
2013-05-03,09:37:00,2449.6,2452.4,2449.2,2451.4,2550
2013-05-03,09:38:00,2451.4,2452.8,2451.0,2452.4,1739
2013-05-03,09:39:00,2452.4,2452.8,2451.8,2452.6,1361
2013-05-03,09:40:00,2452.6,2456.8,2452.4,2456.8,4321
2013-05-03,09:41:00,2456.8,2459.0,2456.8,2457.8,4385
2013-05-03,09:42:00,2457.8,2458.2,2456.6,2458.2,2521
2013-05-03,09:43:00,2458.2,2460.6,2456.2,2457.0,4387
2013-05-03,09:44:00,2457.2,2458.0,2455.6,2457.4,2400
2013-05-03,09:45:00,2457.6,2457.8,2455.8,2457.2,1628
2013-05-03,09:46:00,2457.2,2462.2,2456.4,2459.2,5252
2013-05-03,09:47:00,2459.0,2461.6,2459.0,2461.6,2885
2013-05-03,09:48:00,2461.8,2484.2,2461.8,2474.8,19632
2013-05-03,09:49:00,2474.8,2481.0,2474.8,2481.0,7489
2013-05-03,09:50:00,2480.6,2483.4,2476.4,2477.6,8147
2013-05-03,09:51:00,2477.4,2485.4,2476.0,2483.0,8082
2013-05-03,09:52:00,2483.0,2492.6,2483.0,2490.4,12392
2013-05-03,09:53:00,2490.8,2492.0,2487.8,2488.4,4916
2013-05-03,09:54:00,2488.2,2488.6,2483.6,2483.6,5428
2013-05-03,09:55:00,2483.8,2486.8,2483.0,2485.2,4055
2013-05-03,09:56:00,2485.4,2486.8,2481.4,2481.6,4605
2013-05-03,09:57:00,2482.0,2482.0,2477.4,2480.4,6520
2013-05-03,09:58:00,2480.2,2483.2,2479.4,2481.6,3274
2013-05-03,09:59:00,2481.6,2486.8,2481.6,2486.8,3916
2013-05-03,10:00:00,2487.0,2487.2,2482.0,2485.0,5214
2013-05-03,10:01:00,2485.0,2488.8,2485.0,2488.4,5179
2013-05-03,10:02:00,2488.6,2489.0,2484.0,2487.0,3075
2013-05-03,10:03:00,2486.8,2487.4,2483.8,2484.8,2088
2013-05-03,10:04:00,2484.4,2486.0,2483.2,2484.4,2281
2013-05-03,10:05:00,2484.4,2484.4,2482.0,2483.0,2385
2013-05-03,10:06:00,2483.4,2488.0,2483.4,2485.6,3218
2013-05-03,10:07:00,2486.0,2487.0,2483.8,2484.4,1744
2013-05-03,10:08:00,2484.6,2484.8,2479.2,2480.2,4249
2013-05-03,10:09:00,2480.6,2483.4,2479.2,2480.6,3040
2013-05-03,10:10:00,2480.6,2482.2,2479.6,2480.4,1753
2013-05-03,10:11:00,2480.0,2483.0,2479.6,2482.8,2540
2013-05-03,10:12:00,2483.2,2487.2,2483.2,2483.6,3970
2013-05-03,10:13:00,2483.2,2486.8,2479.4,2484.4,4861
2013-05-03,10:14:00,2485.2,2489.2,2484.8,2489.2,4357
2013-05-03,10:15:00,2489.8,2493.8,2488.6,2490.4,8757
2013-05-03,10:16:00,2490.8,2497.6,2490.8,2497.4,9181
2013-05-03,10:17:00,2497.0,2497.0,2491.4,2492.8,5213
2013-05-03,10:18:00,2492.6,2493.0,2490.2,2493.0,4324
2013-05-03,10:19:00,2492.8,2493.4,2490.2,2492.4,3051
2013-05-03,10:20:00,2492.2,2494.2,2491.2,2494.0,2837
2013-05-03,10:21:00,2494.4,2498.6,2493.4,2498.2,6035
2013-05-03,10:22:00,2498.0,2502.2,2495.6,2499.4,7701
2013-05-03,10:23:00,2499.6,2502.4,2498.0,2501.4,5199
2013-05-03,10:24:00,2501.4,2502.2,2498.0,2498.6,4410
2013-05-03,10:25:00,2498.8,2499.2,2495.4,2497.6,3217
2013-05-03,10:26:00,2497.2,2498.4,2495.4,2495.8,2710
2013-05-03,10:27:00,2496.0,2497.8,2495.2,2496.4,2058
2013-05-03,10:28:00,2496.2,2497.8,2494.6,2496.8,3436
2013-05-03,10:29:00,2496.8,2498.8,2492.6,2494.6,3659
2013-05-03,10:30:00,2494.6,2496.6,2494.2,2495.0,1720
2013-05-03,10:31:00,2495.0,2495.4,2491.0,2493.6,3589
2013-05-03,10:32:00,2493.4,2497.6,2493.4,2496.2,3668
2013-05-03,10:33:00,2495.8,2496.4,2494.2,2494.2,1900
2013-05-03,10:34:00,2494.4,2497.2,2493.0,2496.4,2341
2013-05-03,10:35:00,2496.8,2505.0,2496.6,2505.0,8823
2013-05-03,10:36:00,2505.0,2505.4,2499.0,2504.6,5233
2013-05-03,10:37:00,2503.8,2508.6,2503.0,2507.2,7166
2013-05-03,10:38:00,2508.0,2508.0,2504.2,2507.6,3507
2013-05-03,10:39:00,2507.2,2507.6,2504.4,2507.4,2328
2013-05-03,10:40:00,2507.8,2512.8,2507.6,2511.4,8546
2013-05-03,10:41:00,2511.4,2512.2,2508.4,2509.8,4813
2013-05-03,10:42:00,2509.2,2514.0,2507.8,2511.6,4738
2013-05-03,10:43:00,2511.6,2511.6,2509.0,2511.0,3364
2013-05-03,10:44:00,2510.8,2514.2,2509.4,2512.6,3965
2013-05-03,10:45:00,2512.8,2513.0,2510.4,2511.6,2390
2013-05-03,10:46:00,2511.4,2512.0,2508.8,2511.8,3612
2013-05-03,10:47:00,2511.8,2514.6,2509.8,2514.4,2882
2013-05-03,10:48:00,2514.0,2520.8,2512.8,2517.6,10882
2013-05-03,10:49:00,2517.0,2519.4,2516.4,2517.0,3941
2013-05-03,10:50:00,2517.0,2517.4,2511.0,2512.2,5148
2013-05-03,10:51:00,2512.0,2512.0,2505.8,2509.0,6728
2013-05-03,10:52:00,2509.0,2511.6,2508.4,2510.8,2983
2013-05-03,10:53:00,2511.0,2512.0,2509.4,2509.6,1901
2013-05-03,10:54:00,2509.4,2511.8,2509.2,2510.2,1640
2013-05-03,10:55:00,2510.0,2510.8,2507.2,2507.8,2666
2013-05-03,10:56:00,2507.8,2509.0,2506.0,2508.0,3180
2013-05-03,10:57:00,2508.0,2509.0,2507.6,2508.6,1419
2013-05-03,10:58:00,2509.0,2510.4,2507.4,2508.0,2094
2013-05-03,10:59:00,2507.4,2509.0,2502.8,2504.2,6283
2013-05-03,11:00:00,2504.0,2505.0,2501.8,2502.8,4857
2013-05-03,11:01:00,2502.4,2504.6,2501.0,2503.2,3737
2013-05-03,11:02:00,2503.2,2504.8,2503.0,2503.6,1778
2013-05-03,11:03:00,2503.6,2504.4,2501.4,2502.0,2518
2013-05-03,11:04:00,2502.0,2503.2,2501.2,2502.2,2658
2013-05-03,11:05:00,2502.2,2503.4,2501.4,2502.8,2003
2013-05-03,11:06:00,2502.6,2506.6,2502.0,2504.8,3115
2013-05-03,11:07:00,2505.4,2505.8,2503.8,2505.6,2121
2013-05-03,11:08:00,2505.8,2506.6,2502.4,2503.0,2452
2013-05-03,11:09:00,2502.2,2503.8,2500.6,2503.8,3421
2013-05-03,11:10:00,2503.8,2507.2,2502.4,2506.0,2766
2013-05-03,11:11:00,2506.2,2507.2,2505.0,2505.0,2012
2013-05-03,11:12:00,2505.0,2506.6,2503.4,2505.8,1887
2013-05-03,11:13:00,2505.6,2508.6,2505.6,2508.0,3683
2013-05-03,11:14:00,2508.0,2508.0,2505.0,2505.0,2414
2013-05-03,11:15:00,2505.0,2505.2,2499.4,2499.6,6822
2013-05-03,11:16:00,2499.4,2499.4,2495.0,2497.8,8184
2013-05-03,11:17:00,2497.6,2499.2,2496.2,2498.4,2863
2013-05-03,11:18:00,2499.2,2500.8,2497.0,2497.4,2979
2013-05-03,11:19:00,2497.2,2499.4,2496.8,2498.0,1851
2013-05-03,11:20:00,2498.0,2498.2,2491.2,2491.6,6894
2013-05-03,11:21:00,2491.6,2493.0,2489.4,2492.8,6690
2013-05-03,11:22:00,2492.8,2493.8,2491.8,2493.6,2558
2013-05-03,11:23:00,2493.6,2497.0,2493.6,2495.8,3421
2013-05-03,11:24:00,2495.6,2498.6,2495.2,2497.6,2708
2013-05-03,11:25:00,2497.6,2498.4,2497.0,2498.4,1818
2013-05-03,11:26:00,2498.2,2499.4,2497.8,2498.4,2078
2013-05-03,11:27:00,2498.4,2498.8,2497.2,2498.0,1130
2013-05-03,11:28:00,2498.0,2499.2,2497.4,2498.4,1611
2013-05-03,11:29:00,2498.2,2501.8,2498.2,2501.6,2996
2013-05-03,11:30:00,2501.4,2506.6,2501.0,2505.8,4094
2013-05-03,13:01:00,2503.8,2507.8,2502.2,2503.4,5322
2013-05-03,13:02:00,2503.6,2504.6,2502.4,2503.0,1784
2013-05-03,13:03:00,2503.0,2504.6,2503.0,2504.0,1241
2013-05-03,13:04:00,2503.8,2504.6,2502.2,2503.6,1636
2013-05-03,13:05:00,2503.8,2504.4,2502.8,2503.0,1235
2013-05-03,13:06:00,2502.8,2503.0,2499.6,2501.2,2481
2013-05-03,13:07:00,2501.2,2502.8,2499.6,2502.2,1737
2013-05-03,13:08:00,2502.0,2502.2,2499.4,2499.6,1923
2013-05-03,13:09:00,2499.8,2501.0,2499.2,2501.0,1500
2013-05-03,13:10:00,2501.0,2501.8,2499.2,2499.6,1630
2013-05-03,13:11:00,2499.8,2500.0,2498.6,2499.8,1673
2013-05-03,13:12:00,2500.0,2504.4,2499.8,2502.8,3095
2013-05-03,13:13:00,2502.8,2504.6,2502.6,2503.8,2371
2013-05-03,13:14:00,2503.6,2504.0,2501.8,2502.4,1772
2013-05-03,13:15:00,2502.4,2504.6,2502.4,2503.6,1785
2013-05-03,13:16:00,2503.6,2503.8,2501.0,2502.0,1552
2013-05-03,13:17:00,2502.2,2504.4,2502.0,2503.4,1498
2013-05-03,13:18:00,2503.4,2504.6,2503.2,2504.4,1675
2013-05-03,13:19:00,2504.2,2504.6,2503.4,2503.8,1034
2013-05-03,13:20:00,2503.8,2505.8,2503.8,2504.4,2136
2013-05-03,13:21:00,2504.6,2505.0,2502.6,2503.4,1493
2013-05-03,13:22:00,2503.6,2504.6,2502.4,2502.6,1367
2013-05-03,13:23:00,2502.4,2503.8,2501.2,2503.0,1609
2013-05-03,13:24:00,2503.0,2504.4,2501.2,2502.2,1347
2013-05-03,13:25:00,2502.0,2502.4,2499.4,2500.2,3033
2013-05-03,13:26:00,2500.0,2500.2,2494.8,2496.4,6157
2013-05-03,13:27:00,2496.4,2497.6,2496.4,2497.0,2100
2013-05-03,13:28:00,2496.8,2498.4,2496.4,2497.8,1810
2013-05-03,13:29:00,2497.4,2497.8,2495.6,2496.0,2384
2013-05-03,13:30:00,2496.0,2496.4,2493.8,2494.2,3389
2013-05-03,13:31:00,2494.0,2496.0,2493.0,2495.2,3195
2013-05-03,13:32:00,2495.2,2496.6,2495.0,2495.8,1897
2013-05-03,13:33:00,2495.6,2496.8,2495.4,2496.0,1267
2013-05-03,13:34:00,2496.0,2496.8,2495.4,2496.4,1149
2013-05-03,13:35:00,2496.8,2497.8,2496.0,2497.2,1499
2013-05-03,13:36:00,2497.4,2500.8,2496.4,2499.4,3538
2013-05-03,13:37:00,2499.6,2499.8,2497.6,2498.0,1838
2013-05-03,13:38:00,2498.0,2498.0,2494.2,2494.2,2969
2013-05-03,13:39:00,2494.0,2494.8,2491.4,2492.6,4573
2013-05-03,13:40:00,2492.4,2493.8,2492.0,2493.2,2183
2013-05-03,13:41:00,2493.4,2495.4,2493.0,2493.6,1802
2013-05-03,13:42:00,2493.6,2495.6,2492.6,2493.4,1979
2013-05-03,13:43:00,2493.2,2494.0,2493.0,2493.4,1199
2013-05-03,13:44:00,2493.2,2494.8,2492.0,2494.4,1689
2013-05-03,13:45:00,2494.2,2496.2,2493.8,2495.2,2297
2013-05-03,13:46:00,2495.2,2496.0,2492.4,2495.8,2588
2013-05-03,13:47:00,2495.8,2496.4,2494.4,2495.8,1606
2013-05-03,13:48:00,2495.8,2495.8,2493.0,2493.6,1814
2013-05-03,13:49:00,2493.6,2493.6,2492.0,2492.8,1931
2013-05-03,13:50:00,2492.8,2494.6,2492.4,2493.2,1778
2013-05-03,13:51:00,2493.4,2494.2,2486.0,2486.8,7490
2013-05-03,13:52:00,2486.6,2487.8,2483.8,2483.8,5830
2013-05-03,13:53:00,2483.6,2485.6,2483.6,2485.2,3619
2013-05-03,13:54:00,2485.2,2486.2,2482.6,2483.6,4464
2013-05-03,13:55:00,2483.6,2483.8,2480.6,2482.2,4747
2013-05-03,13:56:00,2482.0,2485.0,2481.6,2484.4,3816
2013-05-03,13:57:00,2484.6,2485.8,2484.4,2485.8,2031
2013-05-03,13:58:00,2485.6,2486.6,2484.2,2486.4,1912
2013-05-03,13:59:00,2486.4,2486.4,2484.8,2485.2,1461
2013-05-03,14:00:00,2485.2,2486.0,2483.8,2484.8,2105
2013-05-03,14:01:00,2485.0,2487.8,2484.2,2487.6,3029
2013-05-03,14:02:00,2487.8,2487.8,2484.6,2484.8,2387
2013-05-03,14:03:00,2484.6,2486.0,2484.4,2485.2,1530
2013-05-03,14:04:00,2485.2,2486.6,2484.6,2485.2,1429
2013-05-03,14:05:00,2485.0,2486.0,2484.4,2485.2,1242
2013-05-03,14:06:00,2485.0,2485.6,2483.0,2483.2,2228
2013-05-03,14:07:00,2483.6,2485.6,2482.8,2485.0,2627
2013-05-03,14:08:00,2485.0,2487.0,2484.8,2485.6,1676
2013-05-03,14:09:00,2485.4,2486.0,2484.2,2485.6,1342
2013-05-03,14:10:00,2485.6,2486.4,2481.2,2482.6,3836
2013-05-03,14:11:00,2482.2,2484.2,2480.8,2484.2,3574
2013-05-03,14:12:00,2483.6,2484.2,2482.8,2484.0,1449
2013-05-03,14:13:00,2484.2,2485.8,2483.8,2484.4,1877
2013-05-03,14:14:00,2484.4,2486.2,2484.4,2486.0,2190
2013-05-03,14:15:00,2486.0,2486.4,2484.0,2484.8,2002
2013-05-03,14:16:00,2485.0,2485.4,2483.2,2484.4,2007
2013-05-03,14:17:00,2484.8,2486.4,2483.4,2484.4,2339
2013-05-03,14:18:00,2484.4,2486.4,2484.4,2486.0,1606
2013-05-03,14:19:00,2486.0,2489.4,2485.6,2488.8,4476
2013-05-03,14:20:00,2488.8,2492.4,2488.8,2490.2,5274
2013-05-03,14:21:00,2490.4,2492.0,2489.8,2490.6,2396
2013-05-03,14:22:00,2490.6,2491.8,2490.4,2491.2,1691
2013-05-03,14:23:00,2491.2,2491.4,2489.0,2489.8,2305
2013-05-03,14:24:00,2490.0,2490.2,2488.6,2490.0,1637
2013-05-03,14:25:00,2490.0,2490.0,2486.4,2487.0,2552
2013-05-03,14:26:00,2487.0,2487.2,2483.8,2484.6,3408
2013-05-03,14:27:00,2484.8,2485.6,2484.0,2485.2,1757
2013-05-03,14:28:00,2485.4,2485.6,2484.6,2485.2,1074
2013-05-03,14:29:00,2485.4,2485.4,2483.8,2484.6,1695
2013-05-03,14:30:00,2484.6,2485.2,2482.2,2482.4,2411
2013-05-03,14:31:00,2482.0,2483.2,2481.6,2482.2,2868
2013-05-03,14:32:00,2482.2,2482.2,2476.8,2476.8,6705
2013-05-03,14:33:00,2477.0,2480.6,2476.0,2480.2,3951
2013-05-03,14:34:00,2480.2,2482.8,2480.0,2482.2,3521
2013-05-03,14:35:00,2482.0,2483.6,2481.6,2481.8,2438
2013-05-03,14:36:00,2481.8,2482.4,2481.0,2482.4,1682
2013-05-03,14:37:00,2482.2,2483.0,2481.8,2482.4,1325
2013-05-03,14:38:00,2482.4,2482.8,2481.8,2482.2,928
2013-05-03,14:39:00,2482.2,2483.2,2481.8,2482.6,1547
2013-05-03,14:40:00,2482.8,2483.8,2482.6,2483.0,1789
2013-05-03,14:41:00,2482.8,2483.0,2481.0,2481.8,2170
2013-05-03,14:42:00,2482.0,2482.8,2481.8,2482.2,896
2013-05-03,14:43:00,2482.2,2482.8,2481.8,2482.0,976
2013-05-03,14:44:00,2482.2,2482.2,2479.4,2479.8,2147
2013-05-03,14:45:00,2480.0,2481.2,2479.8,2480.4,1423
2013-05-03,14:46:00,2480.4,2480.6,2478.0,2478.0,2983
2013-05-03,14:47:00,2478.0,2480.2,2478.0,2479.4,1527
2013-05-03,14:48:00,2479.6,2481.0,2479.0,2481.0,1549
2013-05-03,14:49:00,2480.8,2481.8,2480.0,2481.8,1393
2013-05-03,14:50:00,2481.6,2482.4,2481.6,2482.2,1625
2013-05-03,14:51:00,2482.2,2483.6,2482.0,2483.6,2173
2013-05-03,14:52:00,2483.4,2484.0,2482.2,2482.6,1758
2013-05-03,14:53:00,2482.6,2482.8,2481.8,2482.2,1129
2013-05-03,14:54:00,2482.4,2483.4,2482.2,2482.6,1120
2013-05-03,14:55:00,2482.4,2482.8,2481.8,2482.2,1070
2013-05-03,14:56:00,2482.4,2482.6,2481.4,2481.8,1085
2013-05-03,14:57:00,2481.6,2483.6,2481.6,2483.2,1691
2013-05-03,14:58:00,2483.0,2484.2,2483.0,2483.2,1737
2013-05-03,14:59:00,2483.0,2484.4,2483.0,2484.4,1146
2013-05-03,15:00:00,2484.2,2484.6,2483.2,2483.6,1925
2013-05-03,15:01:00,2483.4,2483.8,2483.0,2483.6,1085
2013-05-03,15:02:00,2483.6,2484.2,2483.2,2484.2,1137
2013-05-03,15:03:00,2484.0,2484.2,2483.4,2483.4,849
2013-05-03,15:04:00,2483.4,2483.8,2482.8,2483.0,1248
2013-05-03,15:05:00,2483.2,2483.4,2483.0,2483.2,415
2013-05-03,15:06:00,2483.2,2483.8,2483.2,2483.2,827
2013-05-03,15:07:00,2483.2,2484.4,2483.2,2484.2,1299
2013-05-03,15:08:00,2484.2,2484.4,2483.6,2483.6,965
2013-05-03,15:09:00,2483.8,2484.2,2483.6,2484.0,820
2013-05-03,15:10:00,2483.8,2484.0,2483.6,2483.8,658
2013-05-03,15:11:00,2484.0,2484.2,2483.6,2484.2,1010
2013-05-03,15:12:00,2484.2,2484.4,2484.0,2484.2,1025
2013-05-03,15:13:00,2484.2,2484.2,2483.8,2483.8,1598
2013-05-03,15:14:00,2483.8,2486.0,2483.8,2485.6,2775
2013-05-03,15:15:00,2485.6,2486.8,2485.4,2485.8,2889
2013-05-06,09:16:00,2503.8,2503.8,2497.4,2498.4,8611
2013-05-06,09:17:00,2498.4,2501.4,2498.2,2499.4,3293
2013-05-06,09:18:00,2499.2,2500.0,2496.8,2496.8,2101
2013-05-06,09:19:00,2496.4,2498.4,2496.0,2497.2,2331
2013-05-06,09:20:00,2497.2,2498.2,2494.0,2494.0,2164
2013-05-06,09:21:00,2494.2,2495.0,2492.6,2494.2,2638
2013-05-06,09:22:00,2494.4,2496.0,2494.0,2494.6,1803
2013-05-06,09:23:00,2494.6,2497.4,2494.2,2497.0,2196
2013-05-06,09:24:00,2497.2,2498.6,2495.6,2496.4,2408
2013-05-06,09:25:00,2496.0,2497.4,2495.6,2496.6,1084
2013-05-06,09:26:00,2496.8,2497.4,2493.8,2495.0,2011
2013-05-06,09:27:00,2495.4,2499.4,2495.0,2499.4,2111
2013-05-06,09:28:00,2499.4,2502.6,2498.0,2501.6,5402
2013-05-06,09:29:00,2501.4,2507.6,2500.8,2506.2,6480
2013-05-06,09:30:00,2506.0,2508.8,2505.0,2508.6,4261
2013-05-06,09:31:00,2508.8,2509.2,2504.0,2505.0,4479
2013-05-06,09:32:00,2505.0,2505.2,2498.2,2501.8,4758
2013-05-06,09:33:00,2501.2,2503.2,2501.2,2502.4,2454
2013-05-06,09:34:00,2502.8,2502.8,2499.6,2501.0,2820
2013-05-06,09:35:00,2501.0,2501.6,2499.0,2499.6,2366
2013-05-06,09:36:00,2499.8,2501.2,2497.8,2499.2,2578
2013-05-06,09:37:00,2499.6,2500.8,2498.8,2500.0,1811
2013-05-06,09:38:00,2500.0,2501.6,2499.2,2501.6,1751
2013-05-06,09:39:00,2501.6,2501.6,2498.2,2498.8,1893
2013-05-06,09:40:00,2498.8,2500.0,2497.2,2500.0,2649
2013-05-06,09:41:00,2500.2,2505.0,2499.2,2502.4,4797
2013-05-06,09:42:00,2502.2,2503.8,2501.4,2503.2,2081
2013-05-06,09:43:00,2503.0,2508.4,2503.0,2507.4,4432
2013-05-06,09:44:00,2507.2,2507.2,2503.6,2504.4,3813
2013-05-06,09:45:00,2504.4,2504.8,2501.0,2501.2,4012
2013-05-06,09:46:00,2501.0,2501.4,2499.0,2499.0,3903
2013-05-06,09:47:00,2499.4,2500.6,2498.6,2500.2,2360
2013-05-06,09:48:00,2500.0,2501.2,2499.0,2499.6,1781
2013-05-06,09:49:00,2499.4,2501.8,2499.0,2501.2,1269
2013-05-06,09:50:00,2501.6,2502.8,2499.4,2500.0,2322
2013-05-06,09:51:00,2500.0,2500.0,2496.2,2496.8,5172
2013-05-06,09:52:00,2496.6,2499.4,2495.4,2497.4,3475
2013-05-06,09:53:00,2497.6,2497.8,2496.0,2497.0,1686
2013-05-06,09:54:00,2497.0,2497.4,2494.8,2495.4,2677
2013-05-06,09:55:00,2495.6,2497.0,2494.0,2496.8,2323
2013-05-06,09:56:00,2496.8,2498.4,2495.8,2497.8,2262
2013-05-06,09:57:00,2498.0,2498.8,2496.4,2496.6,1493
2013-05-06,09:58:00,2496.4,2498.2,2495.8,2498.0,1457
2013-05-06,09:59:00,2498.0,2499.4,2496.6,2498.0,1817
2013-05-06,10:00:00,2497.8,2498.6,2496.4,2496.4,1452
2013-05-06,10:01:00,2497.0,2497.6,2495.8,2497.2,1710
2013-05-06,10:02:00,2497.4,2497.8,2495.2,2497.6,1826
2013-05-06,10:03:00,2497.6,2499.8,2497.6,2499.0,3337
2013-05-06,10:04:00,2499.6,2500.2,2497.0,2497.8,2437
2013-05-06,10:05:00,2497.8,2498.6,2496.0,2496.2,1759
2013-05-06,10:06:00,2496.6,2499.2,2496.4,2498.8,1556
2013-05-06,10:07:00,2499.2,2502.6,2498.8,2502.0,4352
2013-05-06,10:08:00,2502.0,2503.0,2500.0,2500.8,2983
2013-05-06,10:09:00,2500.8,2503.0,2499.8,2501.8,1760
2013-05-06,10:10:00,2501.8,2503.8,2500.8,2503.0,2370
2013-05-06,10:11:00,2502.6,2503.2,2500.4,2501.2,1748
2013-05-06,10:12:00,2501.2,2505.6,2501.2,2505.0,2932
2013-05-06,10:13:00,2505.2,2505.2,2501.8,2503.0,2348
2013-05-06,10:14:00,2503.2,2503.8,2502.4,2503.2,1525
2013-05-06,10:15:00,2503.2,2505.2,2502.6,2503.2,1962
2013-05-06,10:16:00,2504.0,2510.0,2504.0,2509.8,7839
2013-05-06,10:17:00,2509.8,2512.0,2506.6,2506.6,6285
2013-05-06,10:18:00,2506.4,2508.0,2505.0,2507.0,3699
2013-05-06,10:19:00,2507.0,2509.8,2506.6,2509.8,2850
2013-05-06,10:20:00,2509.8,2514.2,2508.6,2513.4,6689
2013-05-06,10:21:00,2514.2,2515.2,2510.8,2514.8,6479
2013-05-06,10:22:00,2514.6,2515.8,2512.2,2515.4,5878
2013-05-06,10:23:00,2515.6,2519.0,2515.6,2518.2,6533
2013-05-06,10:24:00,2518.4,2519.4,2516.0,2518.4,4475
2013-05-06,10:25:00,2518.8,2522.6,2518.6,2518.6,7921
2013-05-06,10:26:00,2519.0,2519.8,2515.4,2516.6,5671
2013-05-06,10:27:00,2516.4,2516.8,2514.2,2516.0,3458
2013-05-06,10:28:00,2516.0,2516.2,2514.0,2514.6,3025
2013-05-06,10:29:00,2514.4,2517.0,2514.2,2517.0,1816
2013-05-06,10:30:00,2516.8,2518.0,2515.4,2515.8,3013
2013-05-06,10:31:00,2515.6,2517.6,2513.2,2515.0,3979
2013-05-06,10:32:00,2515.0,2516.6,2513.8,2516.0,2336
2013-05-06,10:33:00,2516.4,2524.4,2515.6,2523.6,7186
2013-05-06,10:34:00,2523.2,2525.2,2520.4,2523.8,8414
2013-05-06,10:35:00,2523.8,2527.8,2523.6,2525.6,6635
2013-05-06,10:36:00,2526.0,2526.8,2523.2,2524.2,3637
2013-05-06,10:37:00,2524.0,2524.0,2520.0,2520.6,4119
2013-05-06,10:38:00,2520.8,2520.8,2518.2,2520.0,3369
2013-05-06,10:39:00,2520.0,2520.0,2518.2,2518.8,2519
2013-05-06,10:40:00,2518.6,2520.2,2516.8,2519.8,3100
2013-05-06,10:41:00,2519.2,2520.6,2515.0,2517.0,4643
2013-05-06,10:42:00,2516.8,2518.2,2516.6,2516.8,1771
2013-05-06,10:43:00,2516.6,2519.0,2516.2,2518.2,1473
2013-05-06,10:44:00,2518.0,2518.2,2511.2,2511.8,5918
2013-05-06,10:45:00,2511.4,2512.4,2510.0,2511.4,6233
2013-05-06,10:46:00,2511.6,2511.6,2508.0,2511.4,6216
2013-05-06,10:47:00,2511.4,2511.8,2510.6,2511.6,1797
2013-05-06,10:48:00,2512.0,2513.0,2511.4,2512.8,2234
2013-05-06,10:49:00,2512.6,2513.4,2511.8,2512.4,1591
2013-05-06,10:50:00,2512.6,2513.6,2511.8,2513.0,1427
2013-05-06,10:51:00,2513.2,2513.4,2510.6,2511.8,2323
2013-05-06,10:52:00,2511.8,2512.8,2510.8,2510.8,1422
2013-05-06,10:53:00,2510.8,2512.6,2508.6,2509.4,3621
2013-05-06,10:54:00,2509.0,2510.8,2508.6,2510.4,2238
2013-05-06,10:55:00,2510.4,2512.6,2509.6,2511.2,2786
2013-05-06,10:56:00,2511.2,2511.2,2508.6,2510.8,2529
2013-05-06,10:57:00,2510.6,2512.6,2510.0,2510.4,1755
2013-05-06,10:58:00,2510.4,2512.2,2509.6,2510.8,1815
2013-05-06,10:59:00,2511.0,2513.2,2510.2,2510.6,2923
2013-05-06,11:00:00,2510.6,2513.8,2510.6,2512.4,2705
2013-05-06,11:01:00,2512.4,2512.8,2511.8,2512.6,1206
2013-05-06,11:02:00,2512.8,2513.4,2511.4,2512.6,1437
2013-05-06,11:03:00,2512.4,2512.8,2510.8,2511.6,1666
2013-05-06,11:04:00,2511.6,2513.0,2511.6,2512.6,1190
2013-05-06,11:05:00,2512.8,2512.8,2511.4,2511.4,885
2013-05-06,11:06:00,2512.0,2512.2,2505.6,2505.6,6592
2013-05-06,11:07:00,2505.6,2508.2,2505.6,2506.2,3746
2013-05-06,11:08:00,2506.2,2506.6,2505.6,2506.4,2472
2013-05-06,11:09:00,2506.4,2507.2,2505.2,2505.8,3333
2013-05-06,11:10:00,2505.8,2507.4,2505.6,2506.2,1787
2013-05-06,11:11:00,2506.2,2507.4,2505.6,2506.4,1624
2013-05-06,11:12:00,2506.4,2506.6,2504.2,2506.0,3278
2013-05-06,11:13:00,2506.4,2507.0,2505.2,2507.0,2100
2013-05-06,11:14:00,2506.6,2507.6,2506.0,2507.0,1944
2013-05-06,11:15:00,2507.2,2509.4,2507.0,2507.6,2195
2013-05-06,11:16:00,2507.4,2508.0,2506.4,2507.0,1659
2013-05-06,11:17:00,2506.6,2509.2,2506.6,2508.6,1826
2013-05-06,11:18:00,2509.0,2510.4,2507.8,2510.2,1991
2013-05-06,11:19:00,2510.2,2512.0,2509.8,2510.6,3137
2013-05-06,11:20:00,2510.6,2511.0,2509.0,2509.2,2313
2013-05-06,11:21:00,2509.0,2511.4,2508.6,2511.0,1612
2013-05-06,11:22:00,2511.0,2512.0,2510.2,2511.2,2476
2013-05-06,11:23:00,2511.2,2514.2,2511.2,2514.0,3526
2013-05-06,11:24:00,2514.0,2515.4,2513.4,2514.6,3755
2013-05-06,11:25:00,2514.2,2514.6,2512.2,2512.2,2175
2013-05-06,11:26:00,2513.0,2513.8,2510.2,2510.8,2777
2013-05-06,11:27:00,2510.4,2511.0,2509.0,2509.8,2499
2013-05-06,11:28:00,2509.8,2512.0,2509.6,2511.4,1977
2013-05-06,11:29:00,2511.4,2513.6,2510.8,2512.8,1706
2013-05-06,11:30:00,2512.6,2514.4,2512.4,2513.8,1811
2013-05-06,13:01:00,2513.6,2515.2,2512.8,2513.6,2548
2013-05-06,13:02:00,2513.8,2516.0,2513.8,2514.6,2151
2013-05-06,13:03:00,2514.4,2514.4,2512.0,2512.2,1652
2013-05-06,13:04:00,2512.8,2513.8,2512.2,2513.0,1364
2013-05-06,13:05:00,2513.0,2513.2,2510.6,2510.6,1772
2013-05-06,13:06:00,2510.6,2511.4,2509.4,2511.2,2083
2013-05-06,13:07:00,2511.0,2512.6,2510.4,2512.4,1461
2013-05-06,13:08:00,2512.4,2513.4,2511.0,2512.2,1783
2013-05-06,13:09:00,2512.6,2512.6,2510.8,2512.2,1001
2013-05-06,13:10:00,2511.8,2512.2,2510.8,2511.8,1130
2013-05-06,13:11:00,2512.2,2512.8,2510.6,2512.2,1910
2013-05-06,13:12:00,2512.0,2513.4,2511.4,2512.8,1698
2013-05-06,13:13:00,2513.2,2516.8,2513.0,2515.0,4827
2013-05-06,13:14:00,2514.8,2516.4,2514.6,2515.6,2290
2013-05-06,13:15:00,2515.4,2516.0,2514.4,2516.0,1721
2013-05-06,13:16:00,2516.2,2517.6,2516.2,2516.8,2932
2013-05-06,13:17:00,2516.6,2518.0,2516.4,2516.6,2100
2013-05-06,13:18:00,2516.6,2517.6,2515.4,2517.2,1894
2013-05-06,13:19:00,2517.6,2517.8,2516.2,2517.2,1434
2013-05-06,13:20:00,2517.4,2518.2,2516.6,2518.0,1929
2013-05-06,13:21:00,2518.0,2519.0,2516.8,2517.4,4037
2013-05-06,13:22:00,2517.2,2517.4,2515.8,2517.0,2036
2013-05-06,13:23:00,2517.2,2517.8,2516.4,2517.8,1348
2013-05-06,13:24:00,2517.6,2518.4,2515.4,2516.4,2903
2013-05-06,13:25:00,2516.2,2518.6,2515.4,2518.4,2826
2013-05-06,13:26:00,2518.6,2519.4,2517.8,2519.2,3477
2013-05-06,13:27:00,2519.0,2519.2,2516.0,2516.6,2308
2013-05-06,13:28:00,2516.4,2516.6,2515.0,2516.2,2656
2013-05-06,13:29:00,2515.8,2517.4,2515.6,2517.0,991
2013-05-06,13:30:00,2517.0,2518.2,2516.2,2516.6,1637
2013-05-06,13:31:00,2516.8,2517.8,2515.6,2516.8,2082
2013-05-06,13:32:00,2517.0,2517.4,2515.8,2517.2,958
2013-05-06,13:33:00,2517.2,2519.6,2517.2,2518.8,2902
2013-05-06,13:34:00,2519.0,2519.8,2518.4,2519.2,2278
2013-05-06,13:35:00,2519.4,2520.4,2518.6,2520.2,3227
2013-05-06,13:36:00,2520.2,2521.2,2519.6,2520.8,2462
2013-05-06,13:37:00,2521.0,2522.4,2518.6,2519.0,3901
2013-05-06,13:38:00,2519.0,2519.0,2515.4,2516.0,4795
2013-05-06,13:39:00,2515.6,2515.8,2514.4,2515.4,3360
2013-05-06,13:40:00,2515.4,2517.0,2515.0,2515.8,2064
2013-05-06,13:41:00,2516.0,2516.0,2514.4,2515.2,2361
2013-05-06,13:42:00,2515.2,2516.6,2515.0,2516.6,1448
2013-05-06,13:43:00,2516.4,2519.6,2516.2,2518.2,3753
2013-05-06,13:44:00,2518.2,2519.2,2517.8,2518.6,1540
2013-05-06,13:45:00,2518.4,2518.8,2517.4,2518.4,1658
2013-05-06,13:46:00,2518.2,2519.4,2517.4,2518.4,1689
2013-05-06,13:47:00,2518.6,2520.8,2518.2,2520.2,2371
2013-05-06,13:48:00,2520.0,2520.4,2515.2,2515.6,4099
2013-05-06,13:49:00,2515.6,2516.2,2513.2,2515.0,4577
2013-05-06,13:50:00,2514.6,2515.4,2514.4,2514.4,1652
2013-05-06,13:51:00,2514.4,2516.8,2514.2,2516.2,1982
2013-05-06,13:52:00,2516.2,2517.6,2514.4,2517.4,2063
2013-05-06,13:53:00,2517.2,2518.0,2515.8,2516.0,1906
2013-05-06,13:54:00,2516.0,2517.6,2514.8,2516.6,2003
2013-05-06,13:55:00,2516.6,2518.2,2515.8,2517.0,2202
2013-05-06,13:56:00,2516.8,2517.6,2514.4,2514.4,1440
2013-05-06,13:57:00,2514.4,2516.4,2514.2,2515.8,1678
2013-05-06,13:58:00,2515.8,2516.8,2515.6,2516.0,865
2013-05-06,13:59:00,2515.8,2517.4,2515.6,2517.4,1073
2013-05-06,14:00:00,2517.4,2518.6,2516.8,2517.0,1862
2013-05-06,14:01:00,2517.2,2518.2,2515.4,2518.0,2037
2013-05-06,14:02:00,2517.8,2518.6,2517.4,2518.6,1383
2013-05-06,14:03:00,2518.6,2518.8,2517.2,2517.8,1893
2013-05-06,14:04:00,2518.0,2518.2,2516.6,2517.4,1148
2013-05-06,14:05:00,2517.2,2518.8,2516.4,2518.4,1957
2013-05-06,14:06:00,2518.4,2519.4,2517.8,2519.0,2242
2013-05-06,14:07:00,2519.4,2519.4,2517.8,2518.2,1428
2013-05-06,14:08:00,2518.0,2519.4,2517.2,2518.6,1969
2013-05-06,14:09:00,2518.8,2521.0,2518.4,2520.2,4119
2013-05-06,14:10:00,2520.2,2520.8,2519.0,2520.0,1943
2013-05-06,14:11:00,2520.0,2521.0,2519.0,2520.2,2378
2013-05-06,14:12:00,2520.2,2524.0,2519.8,2523.6,3583
2013-05-06,14:13:00,2523.4,2524.2,2522.2,2523.6,4259
2013-05-06,14:14:00,2523.8,2524.4,2523.2,2523.8,2481
2013-05-06,14:15:00,2524.0,2524.2,2522.2,2523.6,2647
2013-05-06,14:16:00,2524.0,2524.6,2522.8,2522.8,2135
2013-05-06,14:17:00,2522.8,2523.0,2520.0,2520.2,4828
2013-05-06,14:18:00,2520.6,2520.6,2519.4,2520.0,2615
2013-05-06,14:19:00,2520.4,2521.4,2519.6,2520.8,2226
2013-05-06,14:20:00,2520.8,2521.2,2519.6,2519.8,1958
2013-05-06,14:21:00,2520.0,2521.0,2519.2,2520.6,1602
2013-05-06,14:22:00,2520.6,2521.2,2519.0,2519.2,2190
2013-05-06,14:23:00,2519.2,2519.4,2517.8,2518.8,3166
2013-05-06,14:24:00,2519.0,2519.8,2518.8,2519.4,1131
2013-05-06,14:25:00,2519.6,2521.0,2519.2,2520.8,1485
2013-05-06,14:26:00,2520.6,2523.0,2520.6,2522.8,3674
2013-05-06,14:27:00,2522.6,2522.8,2521.6,2521.8,1551
2013-05-06,14:28:00,2521.6,2522.6,2521.4,2522.4,1167
2013-05-06,14:29:00,2522.2,2523.0,2522.0,2522.4,1503
2013-05-06,14:30:00,2522.4,2522.4,2520.2,2520.6,2079
2013-05-06,14:31:00,2521.0,2521.6,2520.2,2520.8,1325
2013-05-06,14:32:00,2520.8,2520.8,2518.6,2518.8,3177
2013-05-06,14:33:00,2518.8,2519.4,2518.0,2518.0,2354
2013-05-06,14:34:00,2518.0,2519.0,2517.2,2518.8,2528
2013-05-06,14:35:00,2518.8,2519.0,2518.2,2518.6,943
2013-05-06,14:36:00,2518.6,2519.6,2518.6,2519.4,1118
2013-05-06,14:37:00,2519.4,2520.2,2518.6,2520.2,1267
2013-05-06,14:38:00,2520.0,2521.2,2518.8,2518.8,1898
2013-05-06,14:39:00,2519.0,2519.6,2518.2,2518.2,1353
2013-05-06,14:40:00,2518.2,2518.4,2516.0,2517.6,3998
2013-05-06,14:41:00,2517.4,2517.8,2516.8,2517.0,1493
2013-05-06,14:42:00,2517.4,2517.6,2516.6,2517.2,1297
2013-05-06,14:43:00,2517.0,2517.0,2515.6,2515.6,2702
2013-05-06,14:44:00,2516.0,2516.0,2514.0,2514.0,3189
2013-05-06,14:45:00,2514.0,2515.2,2513.4,2514.2,3284
2013-05-06,14:46:00,2514.2,2514.2,2508.0,2509.0,9160
2013-05-06,14:47:00,2508.8,2510.4,2508.4,2509.8,4200
2013-05-06,14:48:00,2509.8,2511.0,2509.4,2511.0,2285
2013-05-06,14:49:00,2511.0,2511.8,2510.2,2511.6,2141
2013-05-06,14:50:00,2511.8,2512.0,2511.0,2511.0,1580
2013-05-06,14:51:00,2511.0,2511.8,2510.0,2511.4,1846
2013-05-06,14:52:00,2511.4,2513.2,2511.2,2513.0,2312
2013-05-06,14:53:00,2513.0,2513.8,2512.6,2513.6,2038
2013-05-06,14:54:00,2513.6,2513.8,2512.8,2513.4,1980
2013-05-06,14:55:00,2513.2,2513.4,2512.8,2512.8,888
2013-05-06,14:56:00,2513.0,2513.2,2512.0,2513.2,1666
2013-05-06,14:57:00,2513.0,2513.8,2512.8,2513.4,1097
2013-05-06,14:58:00,2513.6,2513.8,2513.2,2513.6,881
2013-05-06,14:59:00,2513.2,2513.8,2513.2,2513.4,949
2013-05-06,15:00:00,2513.4,2513.4,2512.4,2512.8,1154
2013-05-06,15:01:00,2512.8,2513.8,2512.4,2513.8,1766
2013-05-06,15:02:00,2513.6,2514.0,2513.4,2513.4,1808
2013-05-06,15:03:00,2513.6,2514.0,2513.4,2514.0,857
2013-05-06,15:04:00,2514.0,2514.0,2513.6,2514.0,681
2013-05-06,15:05:00,2513.8,2514.6,2513.8,2514.0,1497
2013-05-06,15:06:00,2513.8,2514.4,2513.2,2513.4,969
2013-05-06,15:07:00,2513.4,2513.6,2513.0,2513.2,883
2013-05-06,15:08:00,2513.4,2513.4,2512.6,2513.0,987
2013-05-06,15:09:00,2513.0,2513.6,2513.0,2513.4,635
2013-05-06,15:10:00,2513.4,2513.6,2512.4,2512.4,896
2013-05-06,15:11:00,2512.6,2513.0,2512.0,2512.4,1440
2013-05-06,15:12:00,2512.4,2512.6,2512.2,2512.4,626
2013-05-06,15:13:00,2512.4,2512.8,2510.0,2510.8,2713
2013-05-06,15:14:00,2511.0,2511.2,2509.2,2509.2,1961
2013-05-06,15:15:00,2509.0,2510.4,2509.0,2509.6,2537
2013-05-07,09:16:00,2509.0,2509.0,2502.4,2505.4,6211
2013-05-07,09:17:00,2505.4,2506.4,2504.2,2505.6,2810
2013-05-07,09:18:00,2505.8,2507.0,2504.8,2507.0,1600
2013-05-07,09:19:00,2506.4,2506.6,2503.6,2505.0,1794
2013-05-07,09:20:00,2505.0,2506.6,2504.0,2506.2,1515
2013-05-07,09:21:00,2505.8,2507.4,2505.8,2506.8,1514
2013-05-07,09:22:00,2506.8,2508.2,2505.8,2508.0,1959
2013-05-07,09:23:00,2508.0,2508.6,2506.6,2506.8,1356
2013-05-07,09:24:00,2506.6,2508.6,2506.6,2508.0,1271
2013-05-07,09:25:00,2508.0,2508.6,2507.2,2507.6,1245
2013-05-07,09:26:00,2507.6,2509.4,2506.6,2508.2,1723
2013-05-07,09:27:00,2507.8,2509.4,2507.0,2508.8,1508
2013-05-07,09:28:00,2508.6,2511.2,2507.6,2510.6,2524
2013-05-07,09:29:00,2510.4,2511.0,2509.2,2509.6,1619
2013-05-07,09:30:00,2509.4,2511.0,2508.8,2508.8,1430
2013-05-07,09:31:00,2508.8,2511.8,2508.8,2511.0,2383
2013-05-07,09:32:00,2511.2,2512.8,2510.6,2512.0,2433
2013-05-07,09:33:00,2512.0,2513.0,2510.8,2513.0,1844
2013-05-07,09:34:00,2513.2,2513.6,2512.2,2512.6,2316
2013-05-07,09:35:00,2512.6,2513.2,2511.4,2512.2,1631
2013-05-07,09:36:00,2512.2,2513.4,2511.6,2511.6,1497
2013-05-07,09:37:00,2511.6,2512.0,2509.6,2510.6,2808
2013-05-07,09:38:00,2510.4,2513.0,2510.4,2513.0,1821
2013-05-07,09:39:00,2513.0,2513.0,2511.6,2512.2,1591
2013-05-07,09:40:00,2512.4,2514.0,2512.2,2513.6,1874
2013-05-07,09:41:00,2513.6,2514.0,2512.4,2512.8,1721
2013-05-07,09:42:00,2512.6,2513.4,2511.6,2511.6,1597
2013-05-07,09:43:00,2511.6,2512.2,2510.4,2511.6,1748
2013-05-07,09:44:00,2511.6,2512.8,2510.0,2510.0,2075
2013-05-07,09:45:00,2509.8,2509.8,2508.0,2508.4,3698
2013-05-07,09:46:00,2508.2,2508.4,2505.8,2506.0,4519
2013-05-07,09:47:00,2506.0,2506.6,2505.4,2506.0,2927
2013-05-07,09:48:00,2506.0,2506.8,2505.0,2505.4,3582
2013-05-07,09:49:00,2505.0,2506.4,2504.0,2505.4,3089
2013-05-07,09:50:00,2505.6,2505.6,2501.2,2501.2,4630
2013-05-07,09:51:00,2501.4,2502.8,2497.6,2498.6,9845
2013-05-07,09:52:00,2498.6,2499.4,2495.2,2499.4,5892
2013-05-07,09:53:00,2499.2,2500.8,2498.4,2500.6,3531
2013-05-07,09:54:00,2500.2,2501.6,2499.8,2501.0,2277
2013-05-07,09:55:00,2501.0,2502.2,2500.4,2501.2,2095
2013-05-07,09:56:00,2501.4,2503.6,2500.6,2503.2,2684
2013-05-07,09:57:00,2503.2,2504.8,2502.6,2504.4,2882
2013-05-07,09:58:00,2504.4,2506.4,2503.8,2505.0,3413
2013-05-07,09:59:00,2505.2,2505.6,2504.0,2504.8,2336
2013-05-07,10:00:00,2505.0,2505.2,2503.6,2504.4,1829
2013-05-07,10:01:00,2504.6,2508.0,2504.2,2506.6,3819
2013-05-07,10:02:00,2507.2,2507.6,2505.6,2507.0,2360
2013-05-07,10:03:00,2507.0,2507.0,2505.8,2506.2,1556
2013-05-07,10:04:00,2506.6,2507.6,2506.2,2507.4,1573
2013-05-07,10:05:00,2507.4,2509.0,2507.0,2507.4,3014
2013-05-07,10:06:00,2507.0,2510.0,2506.8,2509.2,2826
2013-05-07,10:07:00,2509.4,2511.4,2509.0,2511.4,3392
2013-05-07,10:08:00,2510.8,2511.4,2509.8,2511.0,2536
2013-05-07,10:09:00,2511.0,2511.8,2510.0,2510.0,2044
2013-05-07,10:10:00,2510.4,2510.6,2508.6,2510.6,2343
2013-05-07,10:11:00,2510.6,2513.0,2509.6,2511.8,2931
2013-05-07,10:12:00,2512.0,2512.8,2510.6,2511.4,2260
2013-05-07,10:13:00,2511.4,2513.0,2510.6,2512.4,1978
2013-05-07,10:14:00,2512.2,2512.2,2509.0,2509.2,3119
2013-05-07,10:15:00,2509.2,2513.8,2509.0,2512.8,3013
2013-05-07,10:16:00,2513.0,2515.8,2512.0,2515.8,5576
2013-05-07,10:17:00,2515.8,2518.0,2514.8,2517.4,5844
2013-05-07,10:18:00,2517.0,2517.6,2515.6,2516.4,2782
2013-05-07,10:19:00,2516.4,2519.4,2515.6,2518.4,4271
2013-05-07,10:20:00,2518.2,2519.2,2516.2,2519.0,3228
2013-05-07,10:21:00,2519.2,2519.2,2515.8,2516.0,2851
2013-05-07,10:22:00,2515.8,2516.6,2515.2,2516.6,2649
2013-05-07,10:23:00,2516.4,2519.0,2516.0,2517.2,2730
2013-05-07,10:24:00,2517.0,2518.0,2516.0,2517.2,1921
2013-05-07,10:25:00,2517.6,2519.8,2516.6,2516.6,3918
2013-05-07,10:26:00,2516.4,2516.6,2513.2,2513.6,6118
2013-05-07,10:27:00,2513.8,2514.8,2513.2,2514.4,2615
2013-05-07,10:28:00,2514.6,2514.6,2512.6,2513.2,2494
2013-05-07,10:29:00,2513.4,2514.2,2512.6,2514.2,1686
2013-05-07,10:30:00,2514.0,2517.2,2513.4,2515.8,2757
2013-05-07,10:31:00,2515.8,2522.0,2515.8,2518.0,7363
2013-05-07,10:32:00,2518.4,2520.0,2517.2,2518.6,2944
2013-05-07,10:33:00,2518.6,2519.4,2517.6,2519.0,2154
2013-05-07,10:34:00,2518.6,2521.0,2518.2,2520.6,2504
2013-05-07,10:35:00,2520.2,2525.0,2519.4,2524.8,7151
2013-05-07,10:36:00,2525.0,2531.0,2525.0,2528.4,9766
2013-05-07,10:37:00,2528.6,2528.6,2526.0,2527.8,4352
2013-05-07,10:38:00,2528.0,2528.2,2524.0,2524.2,4351
2013-05-07,10:39:00,2523.8,2523.8,2521.6,2523.8,4118
2013-05-07,10:40:00,2523.6,2525.8,2522.4,2523.8,3137
2013-05-07,10:41:00,2524.0,2524.8,2520.6,2520.6,3008
2013-05-07,10:42:00,2520.8,2522.0,2519.8,2522.0,3805
2013-05-07,10:43:00,2521.8,2522.8,2520.6,2522.6,1829
2013-05-07,10:44:00,2522.6,2525.0,2522.2,2523.8,3193
2013-05-07,10:45:00,2523.8,2524.2,2520.8,2521.8,2473
2013-05-07,10:46:00,2521.0,2521.2,2515.6,2518.0,8070
2013-05-07,10:47:00,2517.8,2518.6,2517.2,2517.6,2580
2013-05-07,10:48:00,2517.8,2517.8,2515.6,2516.4,3454
2013-05-07,10:49:00,2516.2,2518.4,2516.0,2518.4,2018
2013-05-07,10:50:00,2518.2,2518.8,2517.0,2517.6,1815
2013-05-07,10:51:00,2517.4,2519.6,2516.0,2518.8,2510
2013-05-07,10:52:00,2519.0,2519.0,2515.8,2516.6,2912
2013-05-07,10:53:00,2516.6,2518.0,2515.8,2517.0,1956
2013-05-07,10:54:00,2516.8,2518.6,2516.6,2517.8,1624
2013-05-07,10:55:00,2518.0,2518.4,2516.2,2516.2,1353
2013-05-07,10:56:00,2516.2,2516.2,2513.2,2515.4,4807
2013-05-07,10:57:00,2515.4,2516.0,2514.0,2514.4,2527
2013-05-07,10:58:00,2514.2,2514.8,2513.4,2514.6,2850
2013-05-07,10:59:00,2514.6,2517.4,2514.4,2516.8,2601
2013-05-07,11:00:00,2516.8,2518.0,2516.4,2517.2,2033
2013-05-07,11:01:00,2517.4,2517.6,2516.0,2516.8,1821
2013-05-07,11:02:00,2516.8,2517.4,2516.4,2517.0,924
2013-05-07,11:03:00,2517.0,2517.2,2515.8,2516.2,1314
2013-05-07,11:04:00,2516.2,2516.4,2514.8,2515.6,2016
2013-05-07,11:05:00,2515.6,2516.6,2514.8,2515.0,1506
2013-05-07,11:06:00,2515.0,2515.6,2513.4,2514.8,2502
2013-05-07,11:07:00,2514.6,2515.4,2514.0,2514.4,1484
2013-05-07,11:08:00,2514.2,2514.6,2512.0,2513.4,3738
2013-05-07,11:09:00,2513.0,2513.4,2511.0,2511.4,3369
2013-05-07,11:10:00,2511.4,2511.4,2509.0,2510.4,4768
2013-05-07,11:11:00,2510.2,2510.2,2507.2,2509.2,4330
2013-05-07,11:12:00,2509.0,2510.4,2508.4,2510.0,2386
2013-05-07,11:13:00,2510.0,2511.0,2509.4,2510.8,1931
2013-05-07,11:14:00,2510.6,2511.8,2510.0,2511.6,2374
2013-05-07,11:15:00,2511.4,2512.0,2510.4,2511.2,1753
2013-05-07,11:16:00,2511.0,2511.4,2509.8,2511.0,1751
2013-05-07,11:17:00,2510.8,2512.2,2510.6,2511.6,1569
2013-05-07,11:18:00,2511.8,2512.8,2511.6,2512.2,1684
2013-05-07,11:19:00,2512.0,2513.0,2512.0,2512.6,1539
2013-05-07,11:20:00,2512.8,2513.6,2512.2,2513.2,1460
2013-05-07,11:21:00,2513.6,2515.2,2513.6,2515.0,3869
2013-05-07,11:22:00,2515.0,2516.2,2515.0,2515.0,3208
2013-05-07,11:23:00,2515.0,2515.6,2514.6,2515.0,1867
2013-05-07,11:24:00,2515.0,2516.8,2514.8,2516.8,2065
2013-05-07,11:25:00,2516.8,2517.0,2514.8,2514.8,1957
2013-05-07,11:26:00,2514.8,2515.4,2513.6,2515.2,2236
2013-05-07,11:27:00,2515.4,2516.0,2514.8,2515.4,1127
2013-05-07,11:28:00,2515.6,2518.6,2515.6,2518.2,3084
2013-05-07,11:29:00,2518.4,2518.8,2517.6,2517.6,3129
2013-05-07,11:30:00,2517.4,2518.0,2515.8,2515.8,1804
2013-05-07,13:01:00,2516.2,2516.4,2514.8,2515.4,2534
2013-05-07,13:02:00,2515.6,2515.8,2514.4,2515.4,1213
2013-05-07,13:03:00,2515.6,2517.8,2515.6,2517.4,1219
2013-05-07,13:04:00,2517.4,2517.8,2516.2,2516.2,855
2013-05-07,13:05:00,2516.4,2517.0,2515.8,2516.8,952
2013-05-07,13:06:00,2517.0,2517.4,2516.0,2516.4,1103
2013-05-07,13:07:00,2517.0,2517.6,2516.6,2516.8,1051
2013-05-07,13:08:00,2516.8,2517.8,2516.6,2517.4,1216
2013-05-07,13:09:00,2517.2,2517.8,2516.6,2517.0,1053
2013-05-07,13:10:00,2516.8,2517.0,2515.0,2516.4,2070
2013-05-07,13:11:00,2516.4,2516.6,2515.0,2515.4,1012
2013-05-07,13:12:00,2515.4,2515.4,2512.4,2512.4,3496
2013-05-07,13:13:00,2512.6,2513.6,2512.4,2512.6,2268
2013-05-07,13:14:00,2512.8,2512.8,2510.2,2510.4,3901
2013-05-07,13:15:00,2510.6,2511.0,2509.4,2510.4,3266
2013-05-07,13:16:00,2510.8,2511.8,2510.0,2511.2,1933
2013-05-07,13:17:00,2511.2,2511.4,2508.4,2509.6,2884
2013-05-07,13:18:00,2509.6,2510.2,2509.2,2509.6,1970
2013-05-07,13:19:00,2509.6,2511.4,2509.0,2511.4,2162
2013-05-07,13:20:00,2511.2,2512.0,2511.0,2511.0,1878
2013-05-07,13:21:00,2511.2,2512.2,2510.6,2512.0,1396
2013-05-07,13:22:00,2511.8,2513.6,2511.6,2513.2,2086
2013-05-07,13:23:00,2513.2,2513.4,2512.2,2512.6,1049
2013-05-07,13:24:00,2512.6,2513.0,2512.0,2512.4,1055
2013-05-07,13:25:00,2512.8,2513.6,2512.4,2513.2,1288
2013-05-07,13:26:00,2513.6,2514.8,2513.6,2513.6,2189
2013-05-07,13:27:00,2513.6,2515.6,2513.4,2515.2,2184
2013-05-07,13:28:00,2515.2,2515.6,2514.6,2515.0,1734
2013-05-07,13:29:00,2515.0,2517.0,2515.0,2516.4,2937
2013-05-07,13:30:00,2516.4,2517.4,2516.0,2516.6,1978
2013-05-07,13:31:00,2516.8,2517.8,2516.4,2516.8,1875
2013-05-07,13:32:00,2516.6,2517.0,2515.2,2516.6,2350
2013-05-07,13:33:00,2516.8,2517.2,2515.8,2516.2,1181
2013-05-07,13:34:00,2516.2,2516.6,2514.0,2514.4,2702
2013-05-07,13:35:00,2514.4,2514.8,2514.0,2514.4,1454
2013-05-07,13:36:00,2514.6,2515.2,2512.0,2512.0,2668
2013-05-07,13:37:00,2511.8,2511.8,2510.0,2511.4,4163
2013-05-07,13:38:00,2511.4,2512.0,2510.0,2510.4,2180
2013-05-07,13:39:00,2510.6,2511.0,2509.4,2509.6,2505
2013-05-07,13:40:00,2509.6,2511.8,2509.2,2511.6,2616
2013-05-07,13:41:00,2511.6,2512.8,2511.0,2512.8,2136
2013-05-07,13:42:00,2512.4,2513.0,2511.4,2511.4,1452
2013-05-07,13:43:00,2511.6,2511.6,2505.6,2506.8,7120
2013-05-07,13:44:00,2506.8,2507.8,2506.0,2507.0,3569
2013-05-07,13:45:00,2506.8,2507.6,2506.0,2506.8,2569
2013-05-07,13:46:00,2506.8,2509.0,2506.2,2508.2,3274
2013-05-07,13:47:00,2508.2,2508.2,2507.2,2507.4,1429
2013-05-07,13:48:00,2507.4,2507.4,2504.2,2506.0,4761
2013-05-07,13:49:00,2506.0,2509.6,2505.6,2509.4,3860
2013-05-07,13:50:00,2509.4,2510.6,2508.6,2509.4,2553
2013-05-07,13:51:00,2509.2,2510.4,2508.0,2510.4,2345
2013-05-07,13:52:00,2510.4,2510.8,2508.4,2508.8,2089
2013-05-07,13:53:00,2509.0,2509.8,2508.4,2508.6,1327
2013-05-07,13:54:00,2508.8,2509.2,2506.6,2507.6,2397
2013-05-07,13:55:00,2507.4,2508.0,2506.2,2507.6,2004
2013-05-07,13:56:00,2507.6,2508.8,2507.2,2508.4,1522
2013-05-07,13:57:00,2508.6,2510.0,2508.2,2509.8,2077
2013-05-07,13:58:00,2509.8,2510.6,2509.0,2509.2,1883
2013-05-07,13:59:00,2509.4,2509.6,2507.6,2509.4,1306
2013-05-07,14:00:00,2509.4,2511.8,2509.4,2511.0,2713
2013-05-07,14:01:00,2511.0,2511.0,2509.0,2509.4,1619
2013-05-07,14:02:00,2509.2,2511.0,2508.8,2510.4,1793
2013-05-07,14:03:00,2510.4,2511.0,2509.8,2509.8,1293
2013-05-07,14:04:00,2509.6,2509.8,2507.4,2508.4,2715
2013-05-07,14:05:00,2508.4,2508.8,2507.4,2508.4,1315
2013-05-07,14:06:00,2508.4,2510.4,2508.4,2509.6,1384
2013-05-07,14:07:00,2509.8,2511.8,2509.8,2511.2,2680
2013-05-07,14:08:00,2510.8,2511.0,2509.6,2510.2,1529
2013-05-07,14:09:00,2510.2,2511.2,2510.0,2510.6,1156
2013-05-07,14:10:00,2510.6,2511.4,2510.0,2510.6,1488
2013-05-07,14:11:00,2510.6,2512.4,2510.4,2512.2,2204
2013-05-07,14:12:00,2511.8,2512.2,2510.8,2511.4,1457
2013-05-07,14:13:00,2511.6,2512.0,2508.0,2508.0,2738
2013-05-07,14:14:00,2508.4,2508.8,2507.6,2508.4,2167
2013-05-07,14:15:00,2508.4,2508.6,2507.4,2508.2,1793
2013-05-07,14:16:00,2508.4,2508.8,2507.2,2507.2,1583
2013-05-07,14:17:00,2507.4,2509.6,2507.0,2509.6,2370
2013-05-07,14:18:00,2509.4,2510.6,2508.4,2509.8,1784
2013-05-07,14:19:00,2509.8,2510.6,2509.4,2510.2,1346
2013-05-07,14:20:00,2510.2,2512.4,2509.6,2511.6,2955
2013-05-07,14:21:00,2511.8,2511.8,2510.0,2511.4,1848
2013-05-07,14:22:00,2511.2,2511.6,2509.8,2510.2,1509
2013-05-07,14:23:00,2510.0,2511.2,2510.0,2511.0,1152
2013-05-07,14:24:00,2511.0,2513.2,2510.6,2513.0,2658
2013-05-07,14:25:00,2512.8,2515.0,2512.8,2515.0,4195
2013-05-07,14:26:00,2515.0,2515.8,2514.6,2515.0,2870
2013-05-07,14:27:00,2515.2,2515.2,2513.6,2513.8,2440
2013-05-07,14:28:00,2514.0,2514.6,2513.2,2514.0,1779
2013-05-07,14:29:00,2514.2,2515.0,2513.8,2514.4,1600
2013-05-07,14:30:00,2514.0,2515.0,2514.0,2514.2,1186
2013-05-07,14:31:00,2514.2,2515.0,2511.4,2511.4,3502
2013-05-07,14:32:00,2511.4,2512.4,2511.2,2512.2,1974
2013-05-07,14:33:00,2512.2,2513.2,2511.4,2511.6,1404
2013-05-07,14:34:00,2511.8,2515.4,2511.8,2514.2,2370
2013-05-07,14:35:00,2514.4,2514.6,2513.6,2514.2,1297
2013-05-07,14:36:00,2514.2,2514.6,2512.8,2513.0,1618
2013-05-07,14:37:00,2513.2,2513.4,2512.4,2512.8,1134
2013-05-07,14:38:00,2513.0,2513.4,2510.6,2511.0,2435
2013-05-07,14:39:00,2510.8,2511.8,2509.4,2511.0,3163
2013-05-07,14:40:00,2511.0,2512.6,2510.8,2511.4,1518
2013-05-07,14:41:00,2511.4,2511.6,2509.6,2511.2,1778
2013-05-07,14:42:00,2511.2,2512.6,2511.0,2512.6,1169
2013-05-07,14:43:00,2512.6,2513.8,2512.6,2513.0,1862
2013-05-07,14:44:00,2512.8,2514.0,2512.4,2513.4,1364
2013-05-07,14:45:00,2513.4,2514.4,2512.4,2514.0,1637
2013-05-07,14:46:00,2514.0,2515.2,2513.6,2513.6,2599
2013-05-07,14:47:00,2513.6,2515.0,2513.6,2514.6,1481
2013-05-07,14:48:00,2514.6,2515.0,2514.2,2514.8,1207
2013-05-07,14:49:00,2514.8,2515.2,2513.8,2514.0,1915
2013-05-07,14:50:00,2514.2,2517.0,2514.0,2516.6,4466
2013-05-07,14:51:00,2516.6,2518.6,2516.2,2518.2,4246
2013-05-07,14:52:00,2518.6,2519.2,2517.0,2517.4,3055
2013-05-07,14:53:00,2517.4,2517.6,2516.4,2517.2,2134
2013-05-07,14:54:00,2517.2,2518.0,2516.6,2516.8,1972
2013-05-07,14:55:00,2517.0,2517.6,2515.6,2515.8,2853
2013-05-07,14:56:00,2516.0,2518.4,2515.6,2517.6,2385
2013-05-07,14:57:00,2517.8,2518.0,2516.6,2517.8,1208
2013-05-07,14:58:00,2517.8,2518.0,2517.0,2517.6,1360
2013-05-07,14:59:00,2517.4,2519.8,2517.4,2519.0,3425
2013-05-07,15:00:00,2519.0,2520.0,2518.4,2519.2,2029
2013-05-07,15:01:00,2519.0,2519.4,2517.4,2518.0,1962
2013-05-07,15:02:00,2518.2,2518.4,2517.0,2517.4,1043
2013-05-07,15:03:00,2517.4,2518.2,2517.4,2517.8,861
2013-05-07,15:04:00,2517.8,2518.0,2517.4,2517.8,518
2013-05-07,15:05:00,2517.6,2518.8,2517.6,2518.2,1380
2013-05-07,15:06:00,2518.0,2518.2,2517.0,2517.4,1592
2013-05-07,15:07:00,2517.4,2517.8,2517.0,2517.0,921
2013-05-07,15:08:00,2517.0,2517.6,2516.8,2517.6,1206
2013-05-07,15:09:00,2517.4,2519.6,2517.4,2518.8,2394
2013-05-07,15:10:00,2519.0,2520.6,2518.6,2519.8,2412
2013-05-07,15:11:00,2519.8,2520.8,2519.2,2520.2,1794
2013-05-07,15:12:00,2520.2,2521.6,2519.6,2521.0,1950
2013-05-07,15:13:00,2521.0,2521.8,2520.0,2521.6,2364
2013-05-07,15:14:00,2521.8,2525.0,2521.4,2525.0,3908
2013-05-07,15:15:00,2525.2,2525.2,2523.8,2525.2,4490
2013-05-08,09:16:00,2533.6,2550.0,2533.6,2543.6,10907
2013-05-08,09:17:00,2543.4,2545.2,2541.6,2541.8,4335
2013-05-08,09:18:00,2542.0,2543.4,2539.0,2539.8,3699
2013-05-08,09:19:00,2539.6,2545.0,2539.6,2543.8,3457
2013-05-08,09:20:00,2543.4,2544.6,2542.4,2544.6,2265
2013-05-08,09:21:00,2544.4,2544.4,2541.4,2541.8,2602
2013-05-08,09:22:00,2541.4,2543.4,2540.2,2542.2,2451
2013-05-08,09:23:00,2542.4,2543.0,2541.2,2542.0,1470
2013-05-08,09:24:00,2542.0,2544.2,2541.2,2542.4,1872
2013-05-08,09:25:00,2542.0,2545.4,2542.0,2542.4,2719
2013-05-08,09:26:00,2542.4,2545.0,2542.2,2544.6,1432
2013-05-08,09:27:00,2544.6,2548.4,2543.0,2546.6,5045
2013-05-08,09:28:00,2546.6,2548.6,2546.6,2546.6,2648
2013-05-08,09:29:00,2546.8,2548.2,2545.4,2546.0,2360
2013-05-08,09:30:00,2546.0,2546.0,2544.0,2544.8,2171
2013-05-08,09:31:00,2544.8,2544.8,2541.2,2541.4,3662
2013-05-08,09:32:00,2541.6,2543.2,2540.8,2543.2,2660
2013-05-08,09:33:00,2542.6,2552.8,2542.4,2552.4,10093
2013-05-08,09:34:00,2552.2,2560.2,2552.2,2558.8,10982
2013-05-08,09:35:00,2558.2,2561.4,2556.0,2560.0,6727
2013-05-08,09:36:00,2559.6,2562.6,2557.0,2557.4,5965
2013-05-08,09:37:00,2557.2,2558.6,2555.0,2557.8,4330
2013-05-08,09:38:00,2557.8,2558.0,2554.2,2554.2,3164
2013-05-08,09:39:00,2554.2,2554.8,2550.0,2550.0,4547
2013-05-08,09:40:00,2549.6,2549.6,2541.2,2545.8,8542
2013-05-08,09:41:00,2545.8,2551.8,2544.8,2550.6,5330
2013-05-08,09:42:00,2550.2,2552.0,2549.4,2549.6,2984
2013-05-08,09:43:00,2549.6,2550.2,2545.2,2546.0,3593
2013-05-08,09:44:00,2546.0,2550.4,2545.0,2548.4,3399
2013-05-08,09:45:00,2548.4,2548.6,2544.8,2546.0,2529
2013-05-08,09:46:00,2546.2,2546.2,2542.8,2545.6,4630
2013-05-08,09:47:00,2546.0,2546.4,2543.0,2543.6,2562
2013-05-08,09:48:00,2544.0,2546.8,2542.8,2546.0,3055
2013-05-08,09:49:00,2546.2,2546.6,2543.6,2544.6,2286
2013-05-08,09:50:00,2544.4,2544.6,2538.8,2542.8,6602
2013-05-08,09:51:00,2542.8,2544.0,2541.0,2541.2,2473
2013-05-08,09:52:00,2541.4,2543.8,2539.4,2543.4,3002
2013-05-08,09:53:00,2543.4,2546.8,2543.4,2546.4,3478
2013-05-08,09:54:00,2546.0,2546.0,2543.2,2543.8,2152
2013-05-08,09:55:00,2543.8,2545.8,2543.0,2544.2,2047
2013-05-08,09:56:00,2545.0,2546.4,2543.0,2545.2,2264
2013-05-08,09:57:00,2545.4,2546.4,2542.6,2542.6,2226
2013-05-08,09:58:00,2542.6,2546.6,2542.0,2545.6,2507
2013-05-08,09:59:00,2546.0,2551.8,2545.6,2550.8,7115
2013-05-08,10:00:00,2550.8,2555.6,2550.0,2553.4,6330
2013-05-08,10:01:00,2553.4,2555.0,2552.8,2553.4,4220
2013-05-08,10:02:00,2553.4,2553.8,2549.2,2550.2,3969
2013-05-08,10:03:00,2550.0,2551.2,2549.4,2550.4,2295
2013-05-08,10:04:00,2550.0,2551.2,2547.8,2548.4,2726
2013-05-08,10:05:00,2548.4,2549.6,2547.0,2548.8,2452
2013-05-08,10:06:00,2549.2,2553.8,2549.2,2552.0,3555
2013-05-08,10:07:00,2552.4,2554.6,2548.4,2549.4,3954
2013-05-08,10:08:00,2549.4,2550.2,2547.0,2548.8,3286
2013-05-08,10:09:00,2549.0,2549.0,2545.8,2545.8,2915
2013-05-08,10:10:00,2546.0,2547.6,2545.2,2546.6,2599
2013-05-08,10:11:00,2546.6,2554.0,2546.2,2553.8,5335
2013-05-08,10:12:00,2553.8,2555.4,2549.6,2550.8,4695
2013-05-08,10:13:00,2551.0,2552.0,2548.6,2551.4,2432
2013-05-08,10:14:00,2551.4,2552.8,2548.6,2549.6,1990
2013-05-08,10:15:00,2549.8,2552.8,2549.8,2550.6,2083
2013-05-08,10:16:00,2551.0,2551.8,2548.6,2550.4,1873
2013-05-08,10:17:00,2550.2,2550.6,2547.0,2548.2,2964
2013-05-08,10:18:00,2548.2,2548.4,2546.0,2547.8,2516
2013-05-08,10:19:00,2547.8,2547.8,2543.8,2543.8,4601
2013-05-08,10:20:00,2544.0,2545.6,2543.0,2544.0,3639
2013-05-08,10:21:00,2543.6,2545.0,2542.0,2542.6,2761
2013-05-08,10:22:00,2542.4,2544.4,2541.6,2543.2,2260
2013-05-08,10:23:00,2543.2,2545.0,2542.6,2544.6,1927
2013-05-08,10:24:00,2544.8,2545.0,2543.4,2544.4,1624
2013-05-08,10:25:00,2544.4,2546.6,2543.8,2544.4,3026
2013-05-08,10:26:00,2544.0,2544.0,2542.2,2543.8,2538
2013-05-08,10:27:00,2543.6,2545.0,2542.6,2542.6,1587
2013-05-08,10:28:00,2542.4,2544.8,2542.0,2543.6,1824
2013-05-08,10:29:00,2543.2,2545.4,2542.4,2545.2,2048
2013-05-08,10:30:00,2545.4,2545.4,2541.0,2541.6,3233
2013-05-08,10:31:00,2541.6,2542.6,2540.2,2541.6,2970
2013-05-08,10:32:00,2541.6,2543.0,2540.6,2543.0,2071
2013-05-08,10:33:00,2543.0,2545.8,2542.4,2545.2,3008
2013-05-08,10:34:00,2545.0,2546.2,2543.4,2544.0,2526
2013-05-08,10:35:00,2544.0,2544.2,2542.8,2543.6,1605
2013-05-08,10:36:00,2543.4,2543.6,2538.8,2539.8,5034
2013-05-08,10:37:00,2539.8,2539.8,2534.8,2537.8,7328
2013-05-08,10:38:00,2537.8,2539.6,2537.6,2538.2,2835
2013-05-08,10:39:00,2538.2,2541.0,2537.8,2540.4,3112
2013-05-08,10:40:00,2540.4,2540.6,2538.6,2539.4,1692
2013-05-08,10:41:00,2539.0,2539.6,2537.0,2538.6,2067
2013-05-08,10:42:00,2538.2,2540.4,2538.0,2540.4,2353
2013-05-08,10:43:00,2540.2,2542.2,2539.2,2542.0,3661
2013-05-08,10:44:00,2542.0,2543.8,2541.4,2542.0,2524
2013-05-08,10:45:00,2542.0,2542.8,2540.8,2540.8,1662
2013-05-08,10:46:00,2540.8,2541.6,2539.0,2540.2,2049
2013-05-08,10:47:00,2540.0,2540.2,2536.4,2536.4,3086
2013-05-08,10:48:00,2536.6,2539.2,2536.6,2538.8,2396
2013-05-08,10:49:00,2538.8,2539.6,2537.0,2537.6,2282
2013-05-08,10:50:00,2537.4,2538.0,2532.6,2535.6,5913
2013-05-08,10:51:00,2535.8,2539.0,2535.2,2538.4,3222
2013-05-08,10:52:00,2538.4,2539.8,2538.0,2538.6,2122
2013-05-08,10:53:00,2538.8,2538.8,2536.4,2536.6,1945
2013-05-08,10:54:00,2537.0,2538.2,2536.4,2536.6,1396
2013-05-08,10:55:00,2536.4,2538.2,2535.8,2537.6,1297
2013-05-08,10:56:00,2537.6,2537.8,2531.4,2532.4,6656
2013-05-08,10:57:00,2532.6,2534.2,2532.0,2533.6,2928
2013-05-08,10:58:00,2533.6,2535.4,2533.4,2534.2,2118
2013-05-08,10:59:00,2534.4,2535.4,2533.2,2533.2,1934
2013-05-08,11:00:00,2532.8,2534.4,2530.2,2531.6,4335
2013-05-08,11:01:00,2531.4,2532.4,2527.6,2528.6,6592
2013-05-08,11:02:00,2528.6,2530.2,2527.4,2529.2,3861
2013-05-08,11:03:00,2529.4,2530.8,2529.2,2530.4,2273
2013-05-08,11:04:00,2530.6,2532.8,2530.0,2532.0,2684
2013-05-08,11:05:00,2532.0,2533.8,2531.6,2533.8,2590
2013-05-08,11:06:00,2533.8,2533.8,2532.0,2532.6,2186
2013-05-08,11:07:00,2532.8,2534.0,2531.6,2533.6,2236
2013-05-08,11:08:00,2533.6,2534.4,2532.4,2533.2,1849
2013-05-08,11:09:00,2533.2,2534.2,2532.4,2534.0,1310
2013-05-08,11:10:00,2533.6,2533.6,2532.2,2532.8,1521
2013-05-08,11:11:00,2533.0,2534.4,2532.6,2534.0,1913
2013-05-08,11:12:00,2534.2,2536.2,2534.0,2535.6,3790
2013-05-08,11:13:00,2535.4,2537.6,2534.8,2537.4,3178
2013-05-08,11:14:00,2537.4,2538.8,2535.6,2535.8,3668
2013-05-08,11:15:00,2536.0,2536.4,2534.8,2535.6,2190
2013-05-08,11:16:00,2535.6,2535.8,2534.0,2534.8,2099
2013-05-08,11:17:00,2534.8,2536.2,2533.4,2533.6,2135
2013-05-08,11:18:00,2534.0,2535.2,2533.6,2534.0,983
2013-05-08,11:19:00,2534.2,2534.4,2533.0,2534.0,1877
2013-05-08,11:20:00,2534.0,2535.0,2533.2,2534.4,1023
2013-05-08,11:21:00,2534.4,2536.0,2534.2,2535.2,1485
2013-05-08,11:22:00,2535.6,2536.6,2535.0,2535.6,1529
2013-05-08,11:23:00,2535.8,2537.0,2534.4,2534.6,1981
2013-05-08,11:24:00,2534.4,2535.0,2532.6,2534.4,2336
2013-05-08,11:25:00,2534.6,2536.0,2534.2,2535.8,1048
2013-05-08,11:26:00,2535.8,2537.8,2535.2,2537.0,2551
2013-05-08,11:27:00,2537.4,2537.6,2535.8,2536.4,1460
2013-05-08,11:28:00,2536.6,2538.2,2536.6,2537.4,2035
2013-05-08,11:29:00,2537.4,2538.0,2537.2,2537.4,1134
2013-05-08,11:30:00,2537.0,2537.4,2536.0,2536.4,1628
2013-05-08,13:01:00,2536.2,2536.4,2534.0,2534.8,2760
2013-05-08,13:02:00,2535.0,2535.0,2534.0,2534.2,1022
2013-05-08,13:03:00,2534.0,2534.8,2534.0,2534.4,1330
2013-05-08,13:04:00,2534.6,2536.0,2534.0,2534.0,1374
2013-05-08,13:05:00,2534.2,2535.4,2533.6,2534.0,1335
2013-05-08,13:06:00,2534.2,2534.4,2533.0,2533.0,1611
2013-05-08,13:07:00,2532.6,2533.6,2531.6,2532.8,2132
2013-05-08,13:08:00,2533.0,2534.0,2532.8,2533.0,1140
2013-05-08,13:09:00,2533.2,2535.0,2533.2,2534.4,1420
2013-05-08,13:10:00,2534.4,2535.6,2533.8,2535.6,1443
2013-05-08,13:11:00,2535.8,2536.2,2535.0,2535.0,1578
2013-05-08,13:12:00,2535.0,2536.2,2535.0,2535.6,924
2013-05-08,13:13:00,2535.8,2537.6,2535.8,2536.8,1865
2013-05-08,13:14:00,2536.8,2537.8,2536.2,2536.2,1327
2013-05-08,13:15:00,2536.2,2538.6,2536.2,2538.0,1896
2013-05-08,13:16:00,2538.0,2540.6,2538.0,2539.8,5364
2013-05-08,13:17:00,2540.0,2540.6,2539.4,2539.8,2758
2013-05-08,13:18:00,2539.8,2540.0,2538.2,2538.4,2195
2013-05-08,13:19:00,2538.6,2539.4,2537.2,2537.2,2313
2013-05-08,13:20:00,2537.6,2538.4,2537.4,2538.0,1277
2013-05-08,13:21:00,2538.2,2539.2,2538.0,2538.6,1404
2013-05-08,13:22:00,2539.0,2542.0,2537.6,2537.6,3784
2013-05-08,13:23:00,2537.8,2539.2,2537.6,2538.4,1542
2013-05-08,13:24:00,2538.4,2540.2,2538.4,2540.2,1435
2013-05-08,13:25:00,2540.0,2543.0,2539.8,2542.2,3471
2013-05-08,13:26:00,2542.4,2543.0,2540.8,2541.4,2473
2013-05-08,13:27:00,2541.4,2541.6,2539.0,2541.4,2447
2013-05-08,13:28:00,2540.4,2542.8,2539.8,2540.0,2294
2013-05-08,13:29:00,2540.0,2541.2,2539.8,2539.8,1563
2013-05-08,13:30:00,2539.6,2540.6,2539.0,2540.6,1703
2013-05-08,13:31:00,2540.8,2541.6,2538.6,2539.0,2404
2013-05-08,13:32:00,2539.0,2540.0,2538.0,2538.2,1805
2013-05-08,13:33:00,2538.2,2539.0,2537.2,2538.0,2229
2013-05-08,13:34:00,2538.0,2539.0,2536.0,2536.2,2873
2013-05-08,13:35:00,2536.2,2537.4,2535.8,2536.2,2127
2013-05-08,13:36:00,2536.4,2537.4,2535.0,2536.0,3146
2013-05-08,13:37:00,2536.2,2536.2,2534.6,2534.6,2412
2013-05-08,13:38:00,2535.0,2536.4,2534.6,2536.2,1421
2013-05-08,13:39:00,2536.2,2536.8,2535.2,2536.0,1424
2013-05-08,13:40:00,2536.2,2536.6,2535.2,2536.0,1184
2013-05-08,13:41:00,2536.0,2536.8,2535.0,2535.6,1509
2013-05-08,13:42:00,2535.8,2536.4,2535.0,2536.0,1325
2013-05-08,13:43:00,2536.2,2536.6,2535.6,2535.8,1138
2013-05-08,13:44:00,2535.8,2537.6,2535.8,2537.2,1709
2013-05-08,13:45:00,2537.4,2538.8,2537.0,2537.2,2484
2013-05-08,13:46:00,2537.4,2538.0,2536.0,2536.2,1672
2013-05-08,13:47:00,2536.4,2536.6,2533.6,2533.8,2960
2013-05-08,13:48:00,2534.0,2535.4,2533.8,2534.6,1794
2013-05-08,13:49:00,2534.6,2535.6,2534.4,2535.6,1108
2013-05-08,13:50:00,2535.6,2537.6,2535.4,2537.2,1991
2013-05-08,13:51:00,2537.4,2539.4,2537.4,2538.0,2770
2013-05-08,13:52:00,2538.0,2540.4,2538.0,2539.8,3711
2013-05-08,13:53:00,2539.6,2540.6,2539.2,2539.4,1941
2013-05-08,13:54:00,2539.4,2540.4,2538.6,2540.4,1734
2013-05-08,13:55:00,2540.6,2541.2,2539.0,2539.0,1920
2013-05-08,13:56:00,2539.0,2540.4,2538.8,2540.2,1368
2013-05-08,13:57:00,2540.2,2541.2,2540.0,2541.2,2730
2013-05-08,13:58:00,2541.0,2541.6,2539.4,2540.4,2405
2013-05-08,13:59:00,2540.2,2540.8,2538.4,2539.4,2063
2013-05-08,14:00:00,2539.0,2539.4,2538.4,2538.4,1449
2013-05-08,14:01:00,2538.6,2538.6,2536.8,2537.0,2596
2013-05-08,14:02:00,2537.2,2538.2,2537.0,2538.0,1298
2013-05-08,14:03:00,2537.6,2538.4,2537.2,2537.6,993
2013-05-08,14:04:00,2537.8,2540.4,2537.8,2540.2,2253
2013-05-08,14:05:00,2540.2,2540.8,2535.8,2536.2,4071
2013-05-08,14:06:00,2536.2,2537.0,2535.4,2537.0,2139
2013-05-08,14:07:00,2536.8,2537.8,2535.4,2535.4,2090
2013-05-08,14:08:00,2535.4,2536.8,2535.2,2535.8,1943
2013-05-08,14:09:00,2535.6,2536.6,2535.6,2536.6,1127
2013-05-08,14:10:00,2536.6,2536.8,2533.2,2533.6,3492
2013-05-08,14:11:00,2533.4,2534.6,2533.2,2534.0,2469
2013-05-08,14:12:00,2534.0,2535.0,2534.0,2534.4,1586
2013-05-08,14:13:00,2534.6,2536.6,2534.6,2534.6,2184
2013-05-08,14:14:00,2534.6,2535.2,2531.8,2533.4,3780
2013-05-08,14:15:00,2533.0,2533.0,2530.2,2530.6,4699
2013-05-08,14:16:00,2530.0,2531.4,2530.0,2530.2,3439
2013-05-08,14:17:00,2530.2,2532.6,2530.2,2532.6,2258
2013-05-08,14:18:00,2532.4,2533.6,2532.2,2533.2,2888
2013-05-08,14:19:00,2533.0,2534.0,2532.6,2534.0,1624
2013-05-08,14:20:00,2533.8,2534.0,2532.8,2532.8,1351
2013-05-08,14:21:00,2532.8,2533.6,2531.6,2532.0,1948
2013-05-08,14:22:00,2532.4,2533.2,2532.2,2533.0,988
2013-05-08,14:23:00,2533.0,2533.2,2531.4,2532.6,1454
2013-05-08,14:24:00,2532.6,2533.4,2531.4,2531.4,1409
2013-05-08,14:25:00,2531.2,2532.6,2531.2,2532.4,1115
2013-05-08,14:26:00,2532.4,2533.4,2532.4,2533.0,1141
2013-05-08,14:27:00,2533.2,2534.2,2532.6,2534.0,1878
2013-05-08,14:28:00,2533.8,2534.0,2533.0,2533.6,995
2013-05-08,14:29:00,2533.4,2534.8,2533.4,2534.0,1516
2013-05-08,14:30:00,2534.2,2534.4,2533.0,2533.4,916
2013-05-08,14:31:00,2533.6,2533.6,2530.6,2530.6,3051
2013-05-08,14:32:00,2530.8,2531.4,2525.6,2526.8,7200
2013-05-08,14:33:00,2526.6,2529.6,2526.4,2528.8,3570
2013-05-08,14:34:00,2529.0,2530.2,2528.6,2530.0,2235
2013-05-08,14:35:00,2529.8,2530.2,2528.8,2529.2,1418
2013-05-08,14:36:00,2529.4,2530.8,2529.4,2530.4,1634
2013-05-08,14:37:00,2530.6,2530.6,2528.8,2529.4,1237
2013-05-08,14:38:00,2529.6,2530.2,2529.0,2529.6,1012
2013-05-08,14:39:00,2529.8,2530.2,2529.6,2529.6,1200
2013-05-08,14:40:00,2529.6,2531.0,2529.6,2530.8,1526
2013-05-08,14:41:00,2531.0,2531.2,2529.8,2530.6,1089
2013-05-08,14:42:00,2530.6,2531.2,2530.0,2530.8,1271
2013-05-08,14:43:00,2531.0,2532.2,2531.0,2531.8,2187
2013-05-08,14:44:00,2531.6,2533.6,2531.6,2533.6,2443
2013-05-08,14:45:00,2533.4,2534.0,2532.4,2533.4,2372
2013-05-08,14:46:00,2533.6,2534.2,2532.6,2533.0,2049
2013-05-08,14:47:00,2532.6,2533.4,2532.4,2533.4,1443
2013-05-08,14:48:00,2533.2,2534.0,2532.8,2533.6,1413
2013-05-08,14:49:00,2533.8,2535.2,2533.6,2534.8,2598
2013-05-08,14:50:00,2535.2,2538.2,2535.2,2537.8,5126
2013-05-08,14:51:00,2537.4,2538.0,2536.8,2536.8,2315
2013-05-08,14:52:00,2537.0,2537.6,2536.8,2537.0,1543
2013-05-08,14:53:00,2537.4,2538.8,2536.4,2536.8,2922
2013-05-08,14:54:00,2536.4,2537.2,2536.4,2537.0,1535
2013-05-08,14:55:00,2537.2,2539.6,2537.2,2538.6,2580
2013-05-08,14:56:00,2538.4,2539.4,2538.2,2538.8,1893
2013-05-08,14:57:00,2539.0,2539.0,2536.6,2536.8,2514
2013-05-08,14:58:00,2537.0,2537.6,2536.6,2537.2,1091
2013-05-08,14:59:00,2537.4,2538.6,2537.0,2537.8,1418
2013-05-08,15:00:00,2538.0,2539.4,2537.8,2539.0,1562
2013-05-08,15:01:00,2538.8,2539.2,2538.0,2538.6,1201
2013-05-08,15:02:00,2538.6,2541.4,2538.6,2541.0,3793
2013-05-08,15:03:00,2540.8,2542.2,2540.8,2541.6,2982
2013-05-08,15:04:00,2541.4,2541.8,2540.8,2541.8,1538
2013-05-08,15:05:00,2541.8,2542.2,2541.0,2541.8,1804
2013-05-08,15:06:00,2541.8,2542.2,2541.2,2542.0,1411
2013-05-08,15:07:00,2542.0,2542.0,2540.4,2540.6,1845
2013-05-08,15:08:00,2540.4,2544.0,2540.4,2544.0,2505
2013-05-08,15:09:00,2544.4,2546.6,2543.4,2545.4,4268
2013-05-08,15:10:00,2545.6,2545.6,2544.2,2545.0,1881
2013-05-08,15:11:00,2544.8,2546.6,2544.6,2545.0,2206
2013-05-08,15:12:00,2545.4,2546.4,2544.8,2545.2,1552
2013-05-08,15:13:00,2545.4,2545.8,2544.0,2544.0,2018
2013-05-08,15:14:00,2544.0,2546.0,2543.6,2545.2,2346
2013-05-08,15:15:00,2545.2,2545.2,2542.4,2543.4,4437
2013-05-09,09:16:00,2538.0,2538.0,2533.2,2534.6,6483
2013-05-09,09:17:00,2534.8,2536.0,2533.8,2535.4,2946
2013-05-09,09:18:00,2535.4,2535.4,2528.4,2529.4,5760
2013-05-09,09:19:00,2529.8,2531.4,2528.8,2529.2,3115
2013-05-09,09:20:00,2529.2,2531.0,2528.8,2530.6,2613
2013-05-09,09:21:00,2530.6,2531.4,2529.4,2531.4,1643
2013-05-09,09:22:00,2531.2,2532.0,2531.0,2531.2,1505
2013-05-09,09:23:00,2531.4,2533.8,2531.0,2532.8,1943
2013-05-09,09:24:00,2533.0,2533.4,2531.6,2532.6,1102
2013-05-09,09:25:00,2533.0,2533.6,2531.8,2532.8,1345
2013-05-09,09:26:00,2532.8,2535.0,2532.4,2534.4,1785
2013-05-09,09:27:00,2534.2,2535.6,2532.6,2534.6,2849
2013-05-09,09:28:00,2535.0,2536.8,2534.6,2536.4,2782
2013-05-09,09:29:00,2536.4,2541.2,2535.6,2538.8,4647
2013-05-09,09:30:00,2538.6,2539.6,2538.2,2539.4,2715
2013-05-09,09:31:00,2539.4,2540.6,2536.8,2536.8,3524
2013-05-09,09:32:00,2536.8,2540.8,2536.4,2539.6,3109
2013-05-09,09:33:00,2539.4,2540.0,2537.6,2539.4,2228
2013-05-09,09:34:00,2539.6,2540.6,2536.6,2536.8,2911
2013-05-09,09:35:00,2536.6,2537.0,2534.6,2535.4,3350
2013-05-09,09:36:00,2535.4,2535.8,2533.8,2534.6,2906
2013-05-09,09:37:00,2534.8,2537.2,2534.0,2536.6,3376
2013-05-09,09:38:00,2536.6,2538.8,2535.2,2537.4,3244
2013-05-09,09:39:00,2537.4,2537.8,2535.4,2535.4,1817
2013-05-09,09:40:00,2535.8,2535.8,2533.8,2534.4,2353
2013-05-09,09:41:00,2534.0,2534.4,2532.4,2534.0,2624
2013-05-09,09:42:00,2533.8,2535.2,2532.0,2534.2,2310
2013-05-09,09:43:00,2534.4,2535.0,2532.8,2533.0,1660
2013-05-09,09:44:00,2532.8,2533.8,2532.4,2533.6,1409
2013-05-09,09:45:00,2533.6,2533.6,2530.2,2530.8,3818
2013-05-09,09:46:00,2531.0,2532.6,2529.2,2532.4,3792
2013-05-09,09:47:00,2532.6,2533.8,2531.6,2532.6,2464
2013-05-09,09:48:00,2532.4,2533.4,2532.2,2533.0,1302
2013-05-09,09:49:00,2533.2,2533.8,2531.8,2533.2,1669
2013-05-09,09:50:00,2533.4,2534.8,2532.4,2533.8,2661
2013-05-09,09:51:00,2533.8,2534.0,2532.8,2533.6,1275
2013-05-09,09:52:00,2534.0,2534.8,2533.0,2534.0,1806
2013-05-09,09:53:00,2534.0,2535.6,2532.6,2535.2,2190
2013-05-09,09:54:00,2535.2,2538.4,2535.2,2538.0,4497
2013-05-09,09:55:00,2538.0,2538.6,2537.2,2538.4,2849
2013-05-09,09:56:00,2538.4,2538.8,2537.6,2538.0,2501
2013-05-09,09:57:00,2538.2,2538.8,2536.8,2538.0,1761
2013-05-09,09:58:00,2538.2,2539.2,2537.2,2537.6,2161
2013-05-09,09:59:00,2537.4,2537.8,2536.2,2537.0,1837
2013-05-09,10:00:00,2537.0,2539.2,2536.6,2538.2,1969
2013-05-09,10:01:00,2538.2,2539.0,2536.8,2537.8,1583
2013-05-09,10:02:00,2537.8,2538.6,2537.2,2537.6,1469
2013-05-09,10:03:00,2537.6,2538.2,2534.2,2534.8,3502
2013-05-09,10:04:00,2535.0,2535.6,2534.2,2535.2,1976
2013-05-09,10:05:00,2535.2,2535.2,2533.4,2534.4,1993
2013-05-09,10:06:00,2534.4,2535.0,2533.0,2533.0,2285
2013-05-09,10:07:00,2533.0,2533.8,2532.2,2532.4,2072
2013-05-09,10:08:00,2532.4,2533.4,2532.0,2533.0,1855
2013-05-09,10:09:00,2533.2,2533.4,2531.8,2531.8,2342
2013-05-09,10:10:00,2531.6,2533.0,2531.2,2532.8,2587
2013-05-09,10:11:00,2532.4,2533.4,2532.2,2533.0,1898
2013-05-09,10:12:00,2532.6,2533.2,2532.0,2532.4,1228
2013-05-09,10:13:00,2532.4,2533.6,2530.6,2533.6,2743
2013-05-09,10:14:00,2533.6,2534.4,2533.0,2533.6,2173
2013-05-09,10:15:00,2533.8,2534.0,2531.2,2531.2,1626
2013-05-09,10:16:00,2531.2,2532.0,2530.2,2531.8,3259
2013-05-09,10:17:00,2531.8,2532.8,2531.4,2532.2,1353
2013-05-09,10:18:00,2532.2,2532.8,2531.6,2531.8,1187
2013-05-09,10:19:00,2532.0,2532.8,2530.8,2532.4,1591
2013-05-09,10:20:00,2532.4,2533.8,2532.2,2533.4,1718
2013-05-09,10:21:00,2533.6,2534.0,2533.0,2533.4,1452
2013-05-09,10:22:00,2533.2,2533.4,2530.0,2530.0,3042
2013-05-09,10:23:00,2530.0,2531.4,2529.4,2530.0,3074
2013-05-09,10:24:00,2530.4,2531.4,2530.0,2530.8,1406
2013-05-09,10:25:00,2530.8,2530.8,2529.4,2530.0,2434
2013-05-09,10:26:00,2530.6,2530.8,2529.2,2530.0,1504
2013-05-09,10:27:00,2530.0,2532.4,2529.8,2532.0,2617
2013-05-09,10:28:00,2532.0,2532.0,2530.0,2530.4,1707
2013-05-09,10:29:00,2530.8,2531.0,2527.4,2527.4,3503
2013-05-09,10:30:00,2527.0,2530.6,2527.0,2530.2,4407
2013-05-09,10:31:00,2530.4,2531.4,2529.8,2531.2,2237
2013-05-09,10:32:00,2531.4,2533.0,2530.8,2532.8,3187
2013-05-09,10:33:00,2533.0,2533.0,2531.6,2532.4,1630
2013-05-09,10:34:00,2532.2,2532.6,2531.2,2532.0,1115
2013-05-09,10:35:00,2532.4,2533.0,2531.8,2532.2,1363
2013-05-09,10:36:00,2531.8,2532.8,2531.6,2532.8,1236
2013-05-09,10:37:00,2532.6,2533.6,2531.6,2532.8,2317
2013-05-09,10:38:00,2532.8,2533.0,2531.6,2531.6,831
2013-05-09,10:39:00,2531.6,2532.2,2530.8,2532.2,1271
2013-05-09,10:40:00,2532.0,2532.2,2530.2,2531.2,1117
2013-05-09,10:41:00,2531.2,2531.4,2530.0,2531.2,1520
2013-05-09,10:42:00,2531.2,2531.4,2529.6,2529.8,1397
2013-05-09,10:43:00,2529.8,2530.6,2528.4,2530.4,2368
2013-05-09,10:44:00,2530.4,2532.6,2530.4,2532.4,2576
2013-05-09,10:45:00,2532.4,2536.8,2532.4,2536.4,5200
2013-05-09,10:46:00,2536.2,2537.6,2535.0,2537.2,4725
2013-05-09,10:47:00,2537.0,2537.0,2535.8,2536.2,2364
2013-05-09,10:48:00,2536.2,2536.6,2535.4,2535.6,1923
2013-05-09,10:49:00,2535.4,2535.6,2534.6,2535.2,1886
2013-05-09,10:50:00,2535.2,2535.4,2533.8,2534.6,2059
2013-05-09,10:51:00,2534.6,2535.6,2534.4,2534.6,1232
2013-05-09,10:52:00,2534.8,2535.8,2533.8,2534.2,1609
2013-05-09,10:53:00,2534.4,2534.4,2532.8,2533.8,1694
2013-05-09,10:54:00,2534.0,2534.4,2533.4,2533.4,973
2013-05-09,10:55:00,2533.4,2533.6,2532.4,2533.0,1477
2013-05-09,10:56:00,2533.0,2534.6,2532.8,2533.8,1227
2013-05-09,10:57:00,2534.0,2535.4,2533.0,2535.4,1191
2013-05-09,10:58:00,2535.2,2535.4,2533.8,2534.0,1586
2013-05-09,10:59:00,2533.8,2533.8,2531.6,2532.6,2583
2013-05-09,11:00:00,2532.6,2533.2,2531.8,2532.2,1216
2013-05-09,11:01:00,2532.4,2532.4,2531.2,2531.8,1660
2013-05-09,11:02:00,2531.8,2532.0,2531.2,2532.0,1042
2013-05-09,11:03:00,2532.0,2532.2,2531.0,2531.2,1240
2013-05-09,11:04:00,2531.4,2531.6,2530.6,2530.8,1381
2013-05-09,11:05:00,2530.8,2532.6,2530.6,2532.6,1549
2013-05-09,11:06:00,2532.4,2532.8,2531.6,2532.2,1065
2013-05-09,11:07:00,2532.2,2532.4,2531.4,2531.8,661
2013-05-09,11:08:00,2531.8,2532.2,2531.2,2531.8,746
2013-05-09,11:09:00,2532.0,2532.8,2531.4,2532.6,784
2013-05-09,11:10:00,2532.8,2535.0,2532.6,2534.0,2781
2013-05-09,11:11:00,2534.0,2534.2,2531.6,2532.4,1927
2013-05-09,11:12:00,2531.6,2532.0,2530.8,2531.2,1990
2013-05-09,11:13:00,2531.0,2531.2,2530.4,2531.0,1662
2013-05-09,11:14:00,2530.8,2531.2,2530.4,2530.8,1012
2013-05-09,11:15:00,2530.8,2531.0,2530.2,2530.4,832
2013-05-09,11:16:00,2530.2,2531.6,2530.2,2531.2,1130
2013-05-09,11:17:00,2531.4,2532.6,2531.0,2531.8,1558
2013-05-09,11:18:00,2531.4,2531.6,2529.6,2531.0,1893
2013-05-09,11:19:00,2531.0,2532.8,2530.8,2531.6,1585
2013-05-09,11:20:00,2531.6,2532.2,2530.2,2531.8,983
2013-05-09,11:21:00,2531.8,2531.8,2530.4,2531.6,809
2013-05-09,11:22:00,2531.2,2532.0,2530.4,2531.4,907
2013-05-09,11:23:00,2531.8,2531.8,2529.6,2530.0,1649
2013-05-09,11:24:00,2529.6,2530.6,2529.4,2530.2,922
2013-05-09,11:25:00,2530.4,2531.0,2530.0,2530.4,906
2013-05-09,11:26:00,2530.4,2531.0,2529.0,2529.6,1280
2013-05-09,11:27:00,2529.2,2530.0,2529.0,2529.0,1116
2013-05-09,11:28:00,2529.0,2529.8,2523.2,2524.8,6784
2013-05-09,11:29:00,2524.8,2527.2,2523.4,2524.8,5322
2013-05-09,11:30:00,2524.8,2524.8,2519.8,2520.4,7505
2013-05-09,13:01:00,2519.0,2519.0,2515.8,2518.6,9024
2013-05-09,13:02:00,2518.6,2519.2,2518.0,2519.0,2777
2013-05-09,13:03:00,2519.0,2519.2,2518.2,2519.0,2283
2013-05-09,13:04:00,2518.6,2519.6,2518.4,2519.6,2041
2013-05-09,13:05:00,2519.6,2519.8,2518.6,2518.6,2067
2013-05-09,13:06:00,2518.8,2519.0,2518.0,2518.6,2359
2013-05-09,13:07:00,2518.8,2519.0,2517.6,2518.8,1730
2013-05-09,13:08:00,2518.8,2519.8,2518.4,2519.0,2002
2013-05-09,13:09:00,2518.8,2519.2,2513.4,2516.2,5365
2013-05-09,13:10:00,2515.8,2517.2,2514.4,2514.4,3820
2013-05-09,13:11:00,2514.4,2515.6,2513.8,2514.8,3098
2013-05-09,13:12:00,2514.8,2517.2,2514.2,2516.6,2699
2013-05-09,13:13:00,2516.8,2517.0,2515.8,2516.2,1825
2013-05-09,13:14:00,2516.2,2516.6,2515.6,2516.2,1188
2013-05-09,13:15:00,2516.0,2516.4,2515.0,2515.0,1395
2013-05-09,13:16:00,2515.2,2515.2,2512.8,2514.2,3948
2013-05-09,13:17:00,2513.8,2514.6,2512.8,2514.6,2358
2013-05-09,13:18:00,2514.6,2515.4,2512.0,2513.4,4312
2013-05-09,13:19:00,2513.6,2513.8,2511.8,2512.0,2104
2013-05-09,13:20:00,2512.0,2512.6,2510.0,2510.6,4579
2013-05-09,13:21:00,2510.8,2511.2,2506.6,2507.6,6352
2013-05-09,13:22:00,2507.8,2509.6,2507.6,2509.4,3307
2013-05-09,13:23:00,2509.4,2510.2,2507.8,2510.0,2904
2013-05-09,13:24:00,2510.0,2511.6,2509.6,2511.4,3054
2013-05-09,13:25:00,2511.4,2512.2,2511.0,2511.6,2752
2013-05-09,13:26:00,2511.4,2512.0,2510.6,2511.6,1789
2013-05-09,13:27:00,2511.6,2512.0,2511.0,2511.4,824
2013-05-09,13:28:00,2511.4,2511.8,2510.6,2511.0,1286
2013-05-09,13:29:00,2510.8,2512.2,2510.8,2512.0,1199
2013-05-09,13:30:00,2512.2,2513.6,2510.2,2512.6,3350
2013-05-09,13:31:00,2512.4,2513.6,2512.2,2512.8,2173
2013-05-09,13:32:00,2513.0,2513.2,2509.4,2510.6,2635
2013-05-09,13:33:00,2510.6,2511.2,2509.8,2510.0,1910
2013-05-09,13:34:00,2510.0,2510.4,2508.0,2508.6,2364
2013-05-09,13:35:00,2508.8,2510.0,2507.4,2507.4,2109
2013-05-09,13:36:00,2507.6,2511.6,2507.0,2511.2,3235
2013-05-09,13:37:00,2511.2,2511.6,2510.0,2510.8,1632
2013-05-09,13:38:00,2510.8,2513.0,2510.6,2512.6,2387
2013-05-09,13:39:00,2512.6,2512.6,2511.0,2511.4,1105
2013-05-09,13:40:00,2512.0,2513.4,2511.4,2513.0,1946
2013-05-09,13:41:00,2513.0,2514.6,2513.0,2513.0,3071
2013-05-09,13:42:00,2513.0,2513.4,2512.0,2513.0,1523
2013-05-09,13:43:00,2512.6,2513.6,2511.8,2512.0,1331
2013-05-09,13:44:00,2512.0,2512.6,2510.8,2512.6,1441
2013-05-09,13:45:00,2512.2,2513.6,2512.0,2513.2,1509
2013-05-09,13:46:00,2513.2,2513.6,2512.2,2512.2,1068
2013-05-09,13:47:00,2512.2,2513.8,2510.8,2513.6,2035
2013-05-09,13:48:00,2513.2,2514.8,2513.2,2514.8,3126
2013-05-09,13:49:00,2514.2,2515.0,2513.8,2514.2,2721
2013-05-09,13:50:00,2514.2,2514.4,2513.2,2513.8,1440
2013-05-09,13:51:00,2513.8,2514.6,2513.2,2513.6,1795
2013-05-09,13:52:00,2514.0,2514.4,2513.2,2513.2,940
2013-05-09,13:53:00,2513.6,2513.8,2512.2,2512.4,1801
2013-05-09,13:54:00,2512.4,2515.8,2512.4,2515.8,2199
2013-05-09,13:55:00,2516.0,2517.6,2515.2,2517.6,5364
2013-05-09,13:56:00,2517.6,2518.8,2516.4,2516.8,4832
2013-05-09,13:57:00,2516.8,2517.0,2516.0,2516.4,1886
2013-05-09,13:58:00,2516.4,2517.0,2515.2,2515.2,1891
2013-05-09,13:59:00,2515.2,2515.6,2514.4,2514.6,1649
2013-05-09,14:00:00,2514.8,2515.0,2514.2,2514.6,1392
2013-05-09,14:01:00,2514.4,2514.8,2512.8,2513.2,2440
2013-05-09,14:02:00,2513.2,2513.6,2511.8,2511.8,2529
2013-05-09,14:03:00,2511.8,2511.8,2510.4,2511.2,2749
2013-05-09,14:04:00,2511.2,2511.2,2509.2,2509.6,3088
2013-05-09,14:05:00,2510.0,2510.8,2509.4,2510.0,1858
2013-05-09,14:06:00,2510.0,2510.2,2509.0,2509.6,2230
2013-05-09,14:07:00,2509.4,2511.2,2509.0,2510.6,2606
2013-05-09,14:08:00,2510.6,2512.0,2510.6,2511.0,1846
2013-05-09,14:09:00,2511.0,2511.2,2508.0,2508.6,3086
2013-05-09,14:10:00,2509.0,2509.8,2508.4,2508.8,1430
2013-05-09,14:11:00,2508.6,2508.8,2504.0,2505.2,6984
2013-05-09,14:12:00,2505.2,2505.6,2502.4,2505.2,5185
2013-05-09,14:13:00,2505.2,2506.6,2504.4,2506.4,2436
2013-05-09,14:14:00,2506.2,2506.4,2503.6,2505.0,2283
2013-05-09,14:15:00,2505.2,2506.6,2504.6,2504.6,1796
2013-05-09,14:16:00,2504.8,2505.4,2503.2,2505.0,2540
2013-05-09,14:17:00,2505.2,2507.6,2505.0,2507.6,2147
2013-05-09,14:18:00,2507.6,2508.0,2506.8,2507.0,2127
2013-05-09,14:19:00,2507.0,2509.2,2507.0,2508.6,2069
2013-05-09,14:20:00,2508.8,2509.2,2508.4,2508.8,1429
2013-05-09,14:21:00,2508.6,2509.6,2508.4,2509.6,2647
2013-05-09,14:22:00,2509.4,2510.0,2509.0,2509.8,2491
2013-05-09,14:23:00,2510.0,2510.2,2508.8,2508.8,2180
2013-05-09,14:24:00,2508.8,2510.6,2508.2,2510.6,2170
2013-05-09,14:25:00,2510.8,2512.0,2510.0,2512.0,3160
2013-05-09,14:26:00,2512.0,2517.2,2511.8,2516.0,7799
2013-05-09,14:27:00,2516.0,2519.2,2514.8,2518.0,6287
2013-05-09,14:28:00,2518.2,2519.6,2516.8,2516.8,4413
2013-05-09,14:29:00,2516.8,2517.6,2516.4,2517.2,2656
2013-05-09,14:30:00,2517.4,2521.2,2517.2,2520.4,5814
2013-05-09,14:31:00,2520.2,2522.0,2518.2,2518.2,5283
2013-05-09,14:32:00,2518.4,2519.0,2517.2,2517.4,2876
2013-05-09,14:33:00,2517.6,2518.6,2517.4,2517.8,1702
2013-05-09,14:34:00,2518.0,2518.6,2516.6,2517.8,2574
2013-05-09,14:35:00,2517.4,2519.2,2517.4,2518.0,2004
2013-05-09,14:36:00,2518.0,2520.2,2517.8,2519.0,2995
2013-05-09,14:37:00,2518.8,2520.2,2518.2,2519.6,2038
2013-05-09,14:38:00,2519.4,2520.0,2518.0,2519.4,2604
2013-05-09,14:39:00,2519.6,2522.0,2519.2,2519.8,3822
2013-05-09,14:40:00,2519.6,2523.0,2518.4,2522.8,3396
2013-05-09,14:41:00,2522.6,2523.4,2520.4,2520.4,3611
2013-05-09,14:42:00,2520.8,2520.8,2518.6,2519.0,2954
2013-05-09,14:43:00,2519.0,2519.4,2518.2,2519.0,1832
2013-05-09,14:44:00,2518.8,2520.6,2518.8,2519.6,1583
2013-05-09,14:45:00,2519.4,2521.4,2519.4,2520.4,1420
2013-05-09,14:46:00,2520.4,2522.2,2520.4,2520.8,2412
2013-05-09,14:47:00,2520.2,2521.4,2520.2,2521.0,1311
2013-05-09,14:48:00,2520.8,2521.0,2520.2,2521.0,1406
2013-05-09,14:49:00,2521.0,2523.0,2521.0,2522.2,2289
2013-05-09,14:50:00,2522.2,2522.8,2521.2,2522.8,1713
2013-05-09,14:51:00,2523.0,2523.8,2521.4,2521.6,3134
2013-05-09,14:52:00,2521.6,2521.8,2519.8,2520.0,2937
2013-05-09,14:53:00,2520.0,2521.8,2520.0,2521.6,1404
2013-05-09,14:54:00,2521.6,2523.0,2521.4,2521.8,2142
2013-05-09,14:55:00,2522.2,2523.4,2521.8,2522.8,1651
2013-05-09,14:56:00,2522.6,2524.0,2522.6,2524.0,2004
2013-05-09,14:57:00,2524.0,2525.0,2523.8,2524.2,3897
2013-05-09,14:58:00,2524.2,2525.0,2524.0,2524.4,1868
2013-05-09,14:59:00,2524.6,2525.0,2524.0,2524.0,1469
2013-05-09,15:00:00,2523.8,2524.2,2523.0,2523.0,2102
2013-05-09,15:01:00,2523.4,2525.4,2523.2,2525.0,2487
2013-05-09,15:02:00,2525.2,2528.0,2524.8,2526.8,4484
2013-05-09,15:03:00,2526.6,2526.8,2525.4,2525.6,1827
2013-05-09,15:04:00,2525.6,2526.8,2525.6,2526.2,1105
2013-05-09,15:05:00,2526.2,2526.4,2525.6,2526.2,1132
2013-05-09,15:06:00,2526.2,2526.2,2524.4,2524.6,2287
2013-05-09,15:07:00,2524.8,2525.2,2523.6,2525.2,2366
2013-05-09,15:08:00,2525.2,2525.2,2524.2,2524.8,1044
2013-05-09,15:09:00,2524.8,2525.4,2524.2,2524.2,1064
2013-05-09,15:10:00,2524.2,2524.4,2523.6,2524.2,1264
2013-05-09,15:11:00,2524.2,2524.4,2523.2,2524.2,1499
2013-05-09,15:12:00,2524.2,2524.4,2521.2,2521.2,2907
2013-05-09,15:13:00,2521.4,2522.0,2520.4,2520.6,2548
2013-05-09,15:14:00,2520.6,2520.8,2519.8,2520.2,2935
2013-05-09,15:15:00,2520.2,2520.8,2519.6,2520.8,3144
2013-05-10,09:16:00,2511.8,2516.2,2511.8,2515.4,6439
2013-05-10,09:17:00,2515.4,2517.8,2515.0,2516.6,2469
2013-05-10,09:18:00,2516.6,2516.8,2515.6,2516.6,1568
2013-05-10,09:19:00,2516.6,2516.8,2514.8,2515.4,1533
2013-05-10,09:20:00,2515.4,2516.4,2514.4,2515.0,1200
2013-05-10,09:21:00,2515.4,2515.4,2513.8,2514.0,1654
2013-05-10,09:22:00,2514.0,2514.0,2509.0,2510.2,4248
2013-05-10,09:23:00,2510.2,2512.2,2509.4,2511.2,2365
2013-05-10,09:24:00,2510.6,2511.0,2508.6,2509.6,2099
2013-05-10,09:25:00,2509.6,2512.4,2509.2,2511.4,2031
2013-05-10,09:26:00,2511.6,2511.6,2509.0,2509.0,1952
2013-05-10,09:27:00,2509.6,2512.4,2508.0,2512.2,2242
2013-05-10,09:28:00,2512.0,2513.0,2510.4,2511.2,1494
2013-05-10,09:29:00,2511.4,2512.6,2511.0,2511.4,982
2013-05-10,09:30:00,2511.4,2513.4,2511.4,2512.8,960
2013-05-10,09:31:00,2512.6,2514.6,2510.6,2514.6,2002
2013-05-10,09:32:00,2514.6,2515.2,2512.8,2514.0,2474
2013-05-10,09:33:00,2513.8,2514.0,2511.0,2513.2,1660
2013-05-10,09:34:00,2513.4,2515.8,2513.4,2515.0,2453
2013-05-10,09:35:00,2515.0,2515.6,2514.2,2515.0,1248
2013-05-10,09:36:00,2515.2,2517.2,2514.4,2516.6,2275
2013-05-10,09:37:00,2516.4,2518.4,2515.6,2517.4,3057
2013-05-10,09:38:00,2517.4,2517.6,2516.2,2516.8,1817
2013-05-10,09:39:00,2516.6,2521.6,2516.6,2520.6,4344
2013-05-10,09:40:00,2520.4,2525.4,2519.6,2525.4,4634
2013-05-10,09:41:00,2524.4,2530.0,2523.0,2527.8,8321
2013-05-10,09:42:00,2527.8,2528.6,2525.2,2525.8,4491
2013-05-10,09:43:00,2525.4,2529.2,2525.4,2528.2,3158
2013-05-10,09:44:00,2528.4,2528.8,2524.2,2524.8,3954
2013-05-10,09:45:00,2524.8,2539.8,2523.8,2539.8,9840
2013-05-10,09:46:00,2541.2,2542.4,2533.6,2536.2,12890
2013-05-10,09:47:00,2536.2,2539.6,2535.0,2538.8,4017
2013-05-10,09:48:00,2539.2,2541.4,2536.6,2539.6,5057
2013-05-10,09:49:00,2539.4,2540.4,2535.6,2535.8,3528
2013-05-10,09:50:00,2535.8,2537.8,2533.8,2534.2,3666
2013-05-10,09:51:00,2533.6,2535.0,2530.0,2531.4,6887
2013-05-10,09:52:00,2531.4,2534.6,2531.0,2533.0,2659
2013-05-10,09:53:00,2533.4,2533.8,2529.2,2532.2,3304
2013-05-10,09:54:00,2532.2,2536.6,2531.8,2533.8,3816
2013-05-10,09:55:00,2534.0,2535.8,2533.0,2535.0,2425
2013-05-10,09:56:00,2535.2,2537.8,2533.2,2534.8,4339
2013-05-10,09:57:00,2534.2,2536.4,2533.0,2534.8,3122
2013-05-10,09:58:00,2534.8,2536.2,2533.4,2535.2,2344
2013-05-10,09:59:00,2535.4,2538.6,2534.8,2537.4,4605
2013-05-10,10:00:00,2538.0,2545.0,2536.6,2539.0,9678
2013-05-10,10:01:00,2538.4,2539.4,2537.0,2538.4,4886
2013-05-10,10:02:00,2538.2,2538.8,2535.0,2536.8,3895
2013-05-10,10:03:00,2536.8,2537.2,2535.2,2536.8,1889
2013-05-10,10:04:00,2536.2,2539.0,2535.6,2538.0,2358
2013-05-10,10:05:00,2537.6,2541.4,2536.6,2540.0,3402
2013-05-10,10:06:00,2540.4,2543.0,2538.2,2542.2,5793
2013-05-10,10:07:00,2542.0,2543.8,2539.2,2539.8,4826
2013-05-10,10:08:00,2539.4,2542.8,2538.6,2539.6,3231
2013-05-10,10:09:00,2539.8,2540.2,2537.0,2537.4,3692
2013-05-10,10:10:00,2537.2,2537.2,2533.6,2534.6,5325
2013-05-10,10:11:00,2534.2,2534.8,2531.6,2533.8,4815
2013-05-10,10:12:00,2534.2,2535.4,2532.6,2534.2,3035
2013-05-10,10:13:00,2534.2,2535.0,2532.2,2535.0,1981
2013-05-10,10:14:00,2535.2,2535.4,2532.2,2532.2,2500
2013-05-10,10:15:00,2532.0,2534.4,2530.4,2533.6,4194
2013-05-10,10:16:00,2533.8,2534.4,2530.8,2531.0,2992
2013-05-10,10:17:00,2531.6,2532.4,2530.4,2531.4,2928
2013-05-10,10:18:00,2531.4,2533.2,2530.8,2532.4,1809
2013-05-10,10:19:00,2532.4,2532.4,2528.4,2530.2,5316
2013-05-10,10:20:00,2530.4,2531.4,2529.8,2530.4,2121
2013-05-10,10:21:00,2530.4,2531.4,2526.8,2528.2,4211
2013-05-10,10:22:00,2528.2,2528.8,2526.0,2526.6,3983
2013-05-10,10:23:00,2526.2,2528.6,2526.2,2527.4,2177
2013-05-10,10:24:00,2527.2,2528.8,2527.2,2528.0,1834
2013-05-10,10:25:00,2528.6,2530.6,2527.4,2530.2,2761
2013-05-10,10:26:00,2530.4,2531.8,2529.8,2530.8,2124
2013-05-10,10:27:00,2530.6,2531.8,2530.2,2531.8,1499
2013-05-10,10:28:00,2531.8,2532.2,2530.8,2531.2,1625
2013-05-10,10:29:00,2531.2,2531.8,2529.2,2529.2,1758
2013-05-10,10:30:00,2529.4,2530.0,2528.2,2528.2,1889
2013-05-10,10:31:00,2528.2,2533.2,2528.0,2533.2,2707
2013-05-10,10:32:00,2532.8,2535.2,2532.4,2533.8,5272
2013-05-10,10:33:00,2534.0,2535.0,2533.0,2535.0,2572
2013-05-10,10:34:00,2534.6,2535.0,2532.2,2532.4,1798
2013-05-10,10:35:00,2532.4,2533.0,2531.2,2531.2,1688
2013-05-10,10:36:00,2531.2,2532.2,2530.4,2532.2,1653
2013-05-10,10:37:00,2532.2,2532.6,2527.6,2527.8,3314
2013-05-10,10:38:00,2528.0,2530.0,2527.0,2528.4,2741
2013-05-10,10:39:00,2528.0,2530.2,2528.0,2528.8,1700
2013-05-10,10:40:00,2528.6,2529.0,2527.0,2527.4,1890
2013-05-10,10:41:00,2528.0,2529.6,2527.2,2527.8,1725
2013-05-10,10:42:00,2527.6,2528.8,2526.6,2527.8,1895
2013-05-10,10:43:00,2527.6,2528.6,2526.2,2526.8,2295
2013-05-10,10:44:00,2526.8,2528.8,2526.6,2527.4,1550
2013-05-10,10:45:00,2527.4,2529.6,2524.4,2524.6,3435
2013-05-10,10:46:00,2524.6,2525.0,2522.0,2523.4,6256
2013-05-10,10:47:00,2523.2,2523.8,2519.8,2519.8,5754
2013-05-10,10:48:00,2519.4,2521.2,2519.2,2520.6,4364
2013-05-10,10:49:00,2520.4,2521.4,2519.6,2521.2,2055
2013-05-10,10:50:00,2520.8,2521.8,2517.0,2518.0,5066
2013-05-10,10:51:00,2517.8,2520.2,2517.6,2519.6,2495
2013-05-10,10:52:00,2519.4,2521.8,2519.4,2521.6,2328
2013-05-10,10:53:00,2521.8,2522.6,2521.4,2522.2,2213
2013-05-10,10:54:00,2522.2,2522.4,2521.2,2521.4,1050
2013-05-10,10:55:00,2521.2,2523.4,2521.2,2522.6,2446
2013-05-10,10:56:00,2522.4,2522.6,2521.2,2521.8,1281
2013-05-10,10:57:00,2521.8,2521.8,2520.4,2520.4,1371
2013-05-10,10:58:00,2520.4,2521.8,2519.2,2520.4,2297
2013-05-10,10:59:00,2520.6,2521.2,2519.2,2519.2,1344
2013-05-10,11:00:00,2519.0,2521.6,2518.6,2521.6,1864
2013-05-10,11:01:00,2521.6,2522.4,2521.4,2522.2,1807
2013-05-10,11:02:00,2522.2,2522.6,2519.2,2519.4,1624
2013-05-10,11:03:00,2519.2,2520.4,2518.2,2518.2,1966
2013-05-10,11:04:00,2518.2,2519.8,2518.0,2518.0,2288
2013-05-10,11:05:00,2517.8,2518.4,2515.2,2518.4,4833
2013-05-10,11:06:00,2518.4,2520.4,2518.2,2520.2,3258
2013-05-10,11:07:00,2520.4,2520.4,2518.6,2519.2,1820
2013-05-10,11:08:00,2519.2,2519.2,2516.4,2517.0,2100
2013-05-10,11:09:00,2516.8,2520.2,2516.8,2520.0,2585
2013-05-10,11:10:00,2519.8,2522.4,2519.8,2522.2,3014
2013-05-10,11:11:00,2522.4,2522.4,2521.4,2521.6,1698
2013-05-10,11:12:00,2521.8,2521.8,2520.4,2521.8,1413
2013-05-10,11:13:00,2521.8,2524.2,2521.2,2524.0,3862
2013-05-10,11:14:00,2523.6,2525.0,2523.2,2524.0,3599
2013-05-10,11:15:00,2523.6,2525.0,2523.6,2524.4,2279
2013-05-10,11:16:00,2524.0,2524.8,2522.8,2523.6,2610
2013-05-10,11:17:00,2523.6,2524.8,2523.4,2523.4,1604
2013-05-10,11:18:00,2523.2,2524.2,2522.6,2523.6,1728
2013-05-10,11:19:00,2523.8,2525.0,2523.8,2524.6,1881
2013-05-10,11:20:00,2524.6,2524.6,2521.6,2522.0,2553
2013-05-10,11:21:00,2522.2,2524.2,2521.8,2523.0,1548
2013-05-10,11:22:00,2523.2,2524.8,2523.0,2524.6,1305
2013-05-10,11:23:00,2524.6,2525.4,2523.6,2524.4,2131
2013-05-10,11:24:00,2524.6,2524.6,2520.6,2521.0,3310
2013-05-10,11:25:00,2521.0,2522.4,2520.8,2522.0,1449
2013-05-10,11:26:00,2521.6,2522.0,2517.8,2519.6,3669
2013-05-10,11:27:00,2519.6,2519.8,2518.6,2519.4,1407
2013-05-10,11:28:00,2519.2,2520.0,2518.2,2519.0,1557
2013-05-10,11:29:00,2519.0,2519.8,2518.4,2519.6,980
2013-05-10,11:30:00,2519.4,2521.6,2519.2,2520.6,2177
2013-05-10,13:01:00,2519.6,2521.2,2518.0,2518.0,2246
2013-05-10,13:02:00,2517.8,2518.4,2516.8,2518.2,2435
2013-05-10,13:03:00,2517.8,2518.4,2517.6,2518.4,814
2013-05-10,13:04:00,2518.4,2519.0,2517.4,2517.6,1067
2013-05-10,13:05:00,2517.8,2518.0,2516.2,2516.8,1655
2013-05-10,13:06:00,2516.8,2517.0,2513.8,2515.6,3878
2013-05-10,13:07:00,2515.6,2516.4,2515.2,2515.6,1231
2013-05-10,13:08:00,2515.6,2516.8,2515.4,2515.8,1273
2013-05-10,13:09:00,2515.8,2516.0,2514.2,2514.6,1836
2013-05-10,13:10:00,2514.4,2516.4,2514.0,2516.4,1596
2013-05-10,13:11:00,2516.4,2517.6,2515.8,2517.2,1717
2013-05-10,13:12:00,2517.0,2517.4,2515.6,2516.4,1309
2013-05-10,13:13:00,2516.4,2517.4,2516.0,2517.0,829
2013-05-10,13:14:00,2517.0,2517.0,2515.2,2515.6,1316
2013-05-10,13:15:00,2515.8,2516.6,2514.4,2514.6,1565
2013-05-10,13:16:00,2514.8,2517.4,2514.4,2517.0,2130
2013-05-10,13:17:00,2517.0,2519.4,2517.0,2518.8,3133
2013-05-10,13:18:00,2518.8,2519.4,2518.8,2519.2,1501
2013-05-10,13:19:00,2519.2,2520.6,2519.0,2519.4,2421
2013-05-10,13:20:00,2519.4,2520.6,2519.4,2520.4,1909
2013-05-10,13:21:00,2520.6,2521.4,2519.6,2520.0,2547
2013-05-10,13:22:00,2520.0,2520.6,2519.4,2520.4,1352
2013-05-10,13:23:00,2520.4,2521.0,2519.6,2520.0,1835
2013-05-10,13:24:00,2520.0,2522.2,2520.0,2521.8,3620
2013-05-10,13:25:00,2521.8,2523.4,2520.8,2521.4,3404
2013-05-10,13:26:00,2521.0,2521.8,2519.4,2519.6,2691
2013-05-10,13:27:00,2520.0,2520.6,2519.4,2520.2,1069
2013-05-10,13:28:00,2520.0,2520.2,2518.6,2519.8,1996
2013-05-10,13:29:00,2519.8,2520.8,2519.8,2520.4,992
2013-05-10,13:30:00,2520.2,2521.0,2519.4,2519.4,1219
2013-05-10,13:31:00,2519.6,2520.2,2518.0,2518.4,2455
2013-05-10,13:32:00,2518.6,2519.0,2514.6,2514.6,4162
2013-05-10,13:33:00,2514.8,2515.6,2512.8,2515.0,4986
2013-05-10,13:34:00,2515.0,2515.4,2513.8,2515.2,1848
2013-05-10,13:35:00,2515.2,2517.6,2514.6,2517.2,2655
2013-05-10,13:36:00,2517.6,2517.6,2515.4,2515.8,1923
2013-05-10,13:37:00,2515.8,2516.8,2515.6,2516.8,915
2013-05-10,13:38:00,2516.8,2520.4,2516.2,2519.8,3276
2013-05-10,13:39:00,2519.8,2520.4,2518.6,2519.4,2971
2013-05-10,13:40:00,2519.4,2520.2,2517.8,2519.2,1945
2013-05-10,13:41:00,2518.8,2519.6,2518.2,2519.4,930
2013-05-10,13:42:00,2519.4,2519.6,2518.0,2519.6,1337
2013-05-10,13:43:00,2519.8,2521.4,2519.0,2521.0,2913
2013-05-10,13:44:00,2520.8,2521.6,2519.4,2519.8,1707
2013-05-10,13:45:00,2519.6,2519.8,2516.2,2517.0,3001
2013-05-10,13:46:00,2517.2,2518.2,2516.4,2517.8,1457
2013-05-10,13:47:00,2517.8,2518.8,2516.6,2517.0,1470
2013-05-10,13:48:00,2517.0,2517.6,2515.0,2516.0,2787
2013-05-10,13:49:00,2516.0,2516.8,2515.4,2516.0,1393
2013-05-10,13:50:00,2516.2,2517.6,2515.4,2517.4,1745
2013-05-10,13:51:00,2517.4,2519.8,2517.0,2519.2,2165
2013-05-10,13:52:00,2519.2,2519.8,2518.6,2519.0,1251
2013-05-10,13:53:00,2519.0,2522.2,2519.0,2522.0,3412
2013-05-10,13:54:00,2522.0,2526.6,2521.2,2526.0,7295
2013-05-10,13:55:00,2526.0,2527.4,2524.8,2526.4,4772
2013-05-10,13:56:00,2526.6,2527.0,2525.4,2525.8,3352
2013-05-10,13:57:00,2525.8,2528.8,2525.8,2526.2,4465
2013-05-10,13:58:00,2526.0,2526.6,2524.2,2525.0,3265
2013-05-10,13:59:00,2525.0,2526.8,2524.6,2525.2,2189
2013-05-10,14:00:00,2525.0,2525.0,2522.6,2522.8,3733
2013-05-10,14:01:00,2523.0,2524.4,2522.6,2523.8,2208
2013-05-10,14:02:00,2523.6,2526.8,2523.6,2524.2,2653
2013-05-10,14:03:00,2524.0,2525.0,2522.6,2524.0,2697
2013-05-10,14:04:00,2524.0,2524.0,2522.6,2523.8,1912
2013-05-10,14:05:00,2523.8,2525.2,2523.8,2525.0,1740
2013-05-10,14:06:00,2525.0,2526.0,2524.6,2525.6,1805
2013-05-10,14:07:00,2525.6,2526.6,2523.8,2523.8,2956
2013-05-10,14:08:00,2523.8,2524.0,2520.2,2520.8,5226
2013-05-10,14:09:00,2521.2,2522.2,2520.6,2521.6,2281
2013-05-10,14:10:00,2521.6,2522.6,2520.6,2521.4,2189
2013-05-10,14:11:00,2521.2,2525.2,2521.0,2524.2,2945
2013-05-10,14:12:00,2524.2,2525.4,2523.6,2525.0,2542
2013-05-10,14:13:00,2524.6,2525.0,2523.8,2524.6,1329
2013-05-10,14:14:00,2525.0,2527.6,2525.0,2527.0,4237
2013-05-10,14:15:00,2526.8,2527.8,2526.2,2526.6,2443
2013-05-10,14:16:00,2526.8,2531.0,2526.8,2530.2,6736
2013-05-10,14:17:00,2530.0,2530.6,2528.0,2528.6,2799
2013-05-10,14:18:00,2528.6,2529.8,2527.2,2529.2,2866
2013-05-10,14:19:00,2529.4,2532.0,2528.6,2531.2,3977
2013-05-10,14:20:00,2531.4,2531.4,2530.0,2531.0,2255
2013-05-10,14:21:00,2531.0,2531.6,2528.2,2529.2,3369
2013-05-10,14:22:00,2529.0,2529.0,2528.0,2529.0,1610
2013-05-10,14:23:00,2529.0,2530.8,2527.8,2529.8,2346
2013-05-10,14:24:00,2530.0,2530.0,2528.0,2529.2,1733
2013-05-10,14:25:00,2529.2,2529.6,2528.6,2529.0,922
2013-05-10,14:26:00,2529.0,2530.4,2527.0,2527.2,3136
2013-05-10,14:27:00,2527.2,2528.0,2525.8,2528.0,2622
2013-05-10,14:28:00,2527.8,2529.0,2527.6,2528.6,1459
2013-05-10,14:29:00,2528.0,2529.6,2528.0,2529.6,1482
2013-05-10,14:30:00,2529.6,2530.0,2528.8,2529.4,2129
2013-05-10,14:31:00,2529.4,2530.0,2528.0,2528.6,1966
2013-05-10,14:32:00,2528.8,2528.8,2524.6,2525.0,5192
2013-05-10,14:33:00,2525.0,2526.4,2524.8,2526.2,2250
2013-05-10,14:34:00,2526.4,2526.4,2524.0,2525.2,2555
2013-05-10,14:35:00,2525.4,2527.8,2525.4,2527.4,2112
2013-05-10,14:36:00,2527.6,2530.0,2527.2,2527.8,2927
2013-05-10,14:37:00,2527.8,2527.8,2525.2,2526.2,2238
2013-05-10,14:38:00,2526.2,2528.6,2526.0,2528.6,1621
2013-05-10,14:39:00,2528.4,2529.2,2527.2,2528.6,2246
2013-05-10,14:40:00,2528.6,2529.6,2528.2,2528.8,1646
2013-05-10,14:41:00,2528.6,2530.6,2528.4,2529.6,2417
2013-05-10,14:42:00,2529.6,2530.4,2529.0,2530.4,1517
2013-05-10,14:43:00,2530.4,2532.8,2529.6,2532.2,3840
2013-05-10,14:44:00,2532.2,2532.4,2531.0,2531.6,1959
2013-05-10,14:45:00,2531.8,2533.0,2531.0,2531.8,2982
2013-05-10,14:46:00,2532.0,2533.0,2530.6,2532.6,3411
2013-05-10,14:47:00,2532.4,2532.4,2531.4,2532.0,1283
2013-05-10,14:48:00,2531.8,2532.6,2531.0,2532.4,1775
2013-05-10,14:49:00,2532.6,2533.0,2531.8,2533.0,1668
2013-05-10,14:50:00,2532.8,2534.2,2531.8,2534.2,1847
2013-05-10,14:51:00,2534.0,2534.0,2532.0,2532.0,2374
2013-05-10,14:52:00,2532.2,2532.6,2531.0,2532.0,2194
2013-05-10,14:53:00,2531.6,2532.6,2531.6,2532.4,1373
2013-05-10,14:54:00,2532.0,2533.0,2531.8,2532.2,1683
2013-05-10,14:55:00,2532.4,2533.8,2531.8,2533.4,1828
2013-05-10,14:56:00,2533.4,2533.4,2532.2,2532.8,1313
2013-05-10,14:57:00,2533.0,2533.2,2532.0,2532.2,1020
2013-05-10,14:58:00,2532.4,2533.0,2532.0,2532.4,959
2013-05-10,14:59:00,2532.6,2532.8,2531.8,2532.6,1464
2013-05-10,15:00:00,2532.4,2534.2,2532.2,2533.4,2208
2013-05-10,15:01:00,2533.4,2536.2,2533.0,2536.2,3396
2013-05-10,15:02:00,2536.2,2537.6,2535.4,2537.0,3914
2013-05-10,15:03:00,2537.0,2537.2,2536.4,2536.6,1653
2013-05-10,15:04:00,2537.0,2538.2,2536.8,2538.0,2272
2013-05-10,15:05:00,2538.0,2539.2,2537.4,2538.6,2716
2013-05-10,15:06:00,2538.4,2539.2,2538.0,2538.6,2013
2013-05-10,15:07:00,2538.8,2540.8,2538.4,2540.8,3575
2013-05-10,15:08:00,2540.6,2540.8,2539.6,2540.4,2426
2013-05-10,15:09:00,2540.2,2540.4,2538.8,2539.0,2442
2013-05-10,15:10:00,2539.0,2541.0,2538.8,2541.0,2253
2013-05-10,15:11:00,2541.0,2541.4,2540.0,2540.0,2451
2013-05-10,15:12:00,2540.0,2541.6,2539.8,2540.4,1781
2013-05-10,15:13:00,2540.6,2540.6,2537.6,2538.4,3830
2013-05-10,15:14:00,2538.4,2540.6,2537.8,2539.6,2772
2013-05-10,15:15:00,2539.6,2542.2,2539.0,2541.4,4640
2013-05-13,09:16:00,2541.0,2541.0,2534.2,2535.0,6094
2013-05-13,09:17:00,2535.0,2536.6,2533.6,2536.0,2398
2013-05-13,09:18:00,2536.2,2536.2,2534.2,2534.8,1790
2013-05-13,09:19:00,2534.8,2537.4,2534.2,2535.8,1884
2013-05-13,09:20:00,2536.0,2536.4,2534.6,2536.0,1282
2013-05-13,09:21:00,2535.8,2535.8,2533.0,2535.0,1991
2013-05-13,09:22:00,2535.2,2535.8,2534.2,2535.8,816
2013-05-13,09:23:00,2535.8,2540.2,2535.8,2540.2,2374
2013-05-13,09:24:00,2540.2,2543.2,2538.4,2538.6,3329
2013-05-13,09:25:00,2538.6,2542.0,2538.6,2540.4,2157
2013-05-13,09:26:00,2540.6,2542.4,2540.0,2541.4,2092
2013-05-13,09:27:00,2541.2,2542.6,2540.2,2541.4,1784
2013-05-13,09:28:00,2541.0,2541.8,2540.4,2541.0,922
2013-05-13,09:29:00,2541.0,2541.0,2539.2,2541.0,1540
2013-05-13,09:30:00,2541.0,2544.2,2541.0,2542.6,2613
2013-05-13,09:31:00,2542.6,2543.0,2539.4,2540.6,2079
2013-05-13,09:32:00,2541.2,2543.8,2540.6,2543.0,2331
2013-05-13,09:33:00,2543.0,2544.4,2541.6,2543.8,2581
2013-05-13,09:34:00,2544.0,2544.8,2542.6,2544.2,2665
2013-05-13,09:35:00,2543.6,2544.0,2540.8,2540.8,1890
2013-05-13,09:36:00,2541.0,2541.0,2536.6,2537.4,4365
2013-05-13,09:37:00,2537.6,2537.6,2534.4,2534.6,3501
2013-05-13,09:38:00,2534.4,2535.4,2529.4,2531.0,7325
2013-05-13,09:39:00,2531.4,2531.8,2530.0,2531.6,3049
2013-05-13,09:40:00,2531.2,2531.8,2527.2,2529.0,5133
2013-05-13,09:41:00,2529.0,2531.4,2527.4,2531.0,3300
2013-05-13,09:42:00,2531.0,2531.8,2530.4,2531.8,2387
2013-05-13,09:43:00,2531.4,2531.8,2530.4,2531.0,1595
2013-05-13,09:44:00,2531.2,2533.0,2530.0,2532.6,2356
2013-05-13,09:45:00,2532.2,2533.2,2531.6,2532.0,1898
2013-05-13,09:46:00,2531.8,2532.6,2530.6,2532.6,1902
2013-05-13,09:47:00,2532.4,2532.4,2530.0,2531.4,1866
2013-05-13,09:48:00,2531.4,2533.8,2531.4,2532.2,1810
2013-05-13,09:49:00,2532.0,2534.0,2532.0,2533.2,1297
2013-05-13,09:50:00,2533.0,2533.0,2530.6,2532.2,1483
2013-05-13,09:51:00,2532.2,2533.0,2530.2,2531.8,1746
2013-05-13,09:52:00,2531.8,2532.0,2528.0,2529.6,3833
2013-05-13,09:53:00,2529.6,2529.6,2525.8,2528.0,5122
2013-05-13,09:54:00,2528.0,2529.6,2527.4,2528.4,2069
2013-05-13,09:55:00,2528.4,2528.6,2525.8,2526.8,2529
2013-05-13,09:56:00,2526.8,2527.8,2526.4,2526.8,1657
2013-05-13,09:57:00,2527.0,2527.0,2522.2,2524.8,5401
2013-05-13,09:58:00,2524.4,2525.8,2523.4,2524.0,2367
2013-05-13,09:59:00,2524.2,2526.4,2523.8,2526.0,2219
2013-05-13,10:00:00,2526.2,2526.2,2524.0,2524.0,2373
2013-05-13,10:01:00,2524.2,2526.4,2523.8,2526.4,2190
2013-05-13,10:02:00,2526.6,2527.8,2525.6,2527.0,2365
2013-05-13,10:03:00,2527.4,2528.6,2526.6,2527.6,1756
2013-05-13,10:04:00,2527.8,2528.2,2526.6,2527.8,1082
2013-05-13,10:05:00,2527.8,2528.4,2527.0,2528.2,1356
2013-05-13,10:06:00,2528.2,2528.8,2526.8,2527.4,1523
2013-05-13,10:07:00,2527.6,2529.4,2526.8,2528.8,1738
2013-05-13,10:08:00,2529.4,2530.0,2529.0,2529.4,3035
2013-05-13,10:09:00,2529.4,2530.8,2529.4,2530.2,2171
2013-05-13,10:10:00,2530.2,2531.0,2529.6,2531.0,1664
2013-05-13,10:11:00,2530.8,2532.0,2530.4,2530.4,2160
2013-05-13,10:12:00,2530.6,2530.8,2529.2,2529.8,1662
2013-05-13,10:13:00,2529.8,2530.2,2528.6,2529.8,1468
2013-05-13,10:14:00,2529.8,2530.2,2528.4,2528.6,1405
2013-05-13,10:15:00,2528.4,2531.2,2528.4,2528.6,1832
2013-05-13,10:16:00,2528.8,2529.2,2526.0,2526.6,4023
2013-05-13,10:17:00,2527.0,2527.6,2526.8,2527.0,1198
2013-05-13,10:18:00,2526.8,2529.0,2526.2,2528.8,1799
2013-05-13,10:19:00,2528.4,2530.2,2528.4,2529.8,1783
2013-05-13,10:20:00,2529.8,2530.8,2528.8,2530.2,1521
2013-05-13,10:21:00,2530.0,2530.8,2528.8,2529.8,1249
2013-05-13,10:22:00,2529.6,2530.2,2528.6,2529.8,902
2013-05-13,10:23:00,2530.0,2530.6,2529.0,2529.6,885
2013-05-13,10:24:00,2529.6,2530.2,2527.4,2528.4,1535
2013-05-13,10:25:00,2528.2,2528.4,2525.0,2525.6,3425
2013-05-13,10:26:00,2525.6,2526.6,2524.0,2526.6,3736
2013-05-13,10:27:00,2526.6,2527.2,2524.2,2524.4,1969
2013-05-13,10:28:00,2524.8,2526.2,2524.6,2526.0,1311
2013-05-13,10:29:00,2526.0,2526.6,2524.6,2524.8,1253
2013-05-13,10:30:00,2525.0,2527.0,2524.4,2526.8,1300
2013-05-13,10:31:00,2526.8,2527.6,2526.0,2527.2,1779
2013-05-13,10:32:00,2527.2,2527.4,2525.2,2525.2,1507
2013-05-13,10:33:00,2525.6,2525.6,2520.4,2520.8,6411
2013-05-13,10:34:00,2521.4,2521.8,2518.8,2520.8,5542
2013-05-13,10:35:00,2520.8,2521.2,2519.4,2519.4,2539
2013-05-13,10:36:00,2519.4,2521.0,2518.8,2519.2,2549
2013-05-13,10:37:00,2519.4,2521.4,2518.0,2521.4,2865
2013-05-13,10:38:00,2521.4,2522.4,2520.6,2522.0,2387
2013-05-13,10:39:00,2521.8,2522.2,2520.8,2522.2,1641
2013-05-13,10:40:00,2522.2,2522.8,2521.0,2522.4,1452
2013-05-13,10:41:00,2522.2,2522.8,2521.6,2522.8,974
2013-05-13,10:42:00,2522.6,2523.8,2521.8,2523.0,1615
2013-05-13,10:43:00,2523.0,2523.4,2522.0,2522.2,867
2013-05-13,10:44:00,2522.2,2522.4,2520.4,2520.8,1690
2013-05-13,10:45:00,2520.6,2522.6,2520.0,2522.4,1527
2013-05-13,10:46:00,2522.2,2523.8,2522.0,2522.8,1606
2013-05-13,10:47:00,2522.6,2524.8,2522.2,2524.8,1646
2013-05-13,10:48:00,2524.6,2525.0,2523.8,2525.0,2740
2013-05-13,10:49:00,2525.2,2525.8,2524.6,2525.4,2502
2013-05-13,10:50:00,2525.4,2527.2,2525.0,2527.0,2822
2013-05-13,10:51:00,2527.0,2530.0,2527.0,2529.4,5859
2013-05-13,10:52:00,2529.4,2530.0,2529.0,2529.6,3408
2013-05-13,10:53:00,2529.4,2531.0,2529.4,2529.4,3421
2013-05-13,10:54:00,2529.6,2532.8,2529.0,2532.6,4069
2013-05-13,10:55:00,2532.8,2533.8,2531.2,2531.8,4044
2013-05-13,10:56:00,2531.8,2532.0,2530.2,2530.8,2123
2013-05-13,10:57:00,2530.8,2532.0,2529.6,2529.8,2001
2013-05-13,10:58:00,2530.0,2531.2,2529.2,2529.6,1851
2013-05-13,10:59:00,2529.4,2530.0,2528.0,2528.4,2435
2013-05-13,11:00:00,2528.6,2530.0,2528.4,2530.0,1589
2013-05-13,11:01:00,2530.2,2530.4,2528.4,2529.2,1405
2013-05-13,11:02:00,2529.2,2530.6,2529.0,2529.6,1045
2013-05-13,11:03:00,2529.6,2530.6,2527.6,2529.4,1990
2013-05-13,11:04:00,2528.8,2529.6,2528.0,2528.2,954
2013-05-13,11:05:00,2528.2,2529.4,2527.8,2529.2,1212
2013-05-13,11:06:00,2529.4,2535.6,2529.2,2533.0,6900
2013-05-13,11:07:00,2533.0,2533.8,2532.0,2532.4,3298
2013-05-13,11:08:00,2532.6,2533.2,2531.6,2532.2,2042
2013-05-13,11:09:00,2532.2,2532.8,2530.6,2530.6,2040
2013-05-13,11:10:00,2530.4,2530.8,2528.4,2529.4,3466
2013-05-13,11:11:00,2529.6,2530.0,2528.2,2529.4,1628
2013-05-13,11:12:00,2529.2,2530.4,2528.6,2530.0,1329
2013-05-13,11:13:00,2530.4,2530.4,2526.4,2526.6,3787
2013-05-13,11:14:00,2526.8,2527.4,2525.8,2527.4,2117
2013-05-13,11:15:00,2527.4,2528.0,2526.6,2527.0,1452
2013-05-13,11:16:00,2526.8,2527.0,2525.0,2525.0,2620
2013-05-13,11:17:00,2525.0,2526.4,2525.0,2526.4,1809
2013-05-13,11:18:00,2526.4,2526.6,2524.0,2524.4,2380
2013-05-13,11:19:00,2524.0,2525.2,2523.4,2525.2,1613
2013-05-13,11:20:00,2525.2,2526.0,2524.2,2525.8,1517
2013-05-13,11:21:00,2525.8,2526.2,2523.8,2525.8,1579
2013-05-13,11:22:00,2525.8,2527.4,2525.6,2526.6,1788
2013-05-13,11:23:00,2526.4,2527.0,2525.6,2527.0,1359
2013-05-13,11:24:00,2527.4,2527.8,2526.4,2527.2,1660
2013-05-13,11:25:00,2527.0,2527.4,2525.0,2525.6,1448
2013-05-13,11:26:00,2525.6,2525.8,2524.2,2525.6,1313
2013-05-13,11:27:00,2525.6,2525.8,2521.4,2521.4,3134
2013-05-13,11:28:00,2521.4,2522.8,2521.0,2522.4,2565
2013-05-13,11:29:00,2522.8,2523.0,2521.6,2522.2,1449
2013-05-13,11:30:00,2522.0,2525.0,2522.0,2524.8,1889
2013-05-13,13:01:00,2523.6,2523.6,2521.0,2521.6,2778
2013-05-13,13:02:00,2521.8,2522.4,2521.0,2522.2,1372
2013-05-13,13:03:00,2522.4,2523.0,2521.6,2522.6,1093
2013-05-13,13:04:00,2522.6,2523.0,2521.8,2522.2,1012
2013-05-13,13:05:00,2522.2,2523.4,2522.2,2522.4,867
2013-05-13,13:06:00,2522.6,2523.6,2521.8,2523.4,921
2013-05-13,13:07:00,2523.4,2524.4,2523.2,2524.2,1337
2013-05-13,13:08:00,2524.2,2524.6,2523.4,2523.6,802
2013-05-13,13:09:00,2523.8,2523.8,2522.4,2523.0,1100
2013-05-13,13:10:00,2523.0,2523.8,2522.2,2523.8,979
2013-05-13,13:11:00,2523.8,2523.8,2522.0,2522.4,1012
2013-05-13,13:12:00,2522.2,2522.8,2521.6,2522.2,945
2013-05-13,13:13:00,2522.0,2523.4,2521.6,2523.4,1028
2013-05-13,13:14:00,2523.0,2524.6,2523.0,2524.0,1213
2013-05-13,13:15:00,2523.8,2526.0,2523.6,2525.2,2279
2013-05-13,13:16:00,2525.4,2525.6,2523.0,2524.0,1907
2013-05-13,13:17:00,2523.8,2524.4,2523.2,2523.4,654
2013-05-13,13:18:00,2523.8,2524.0,2522.4,2523.8,1004
2013-05-13,13:19:00,2523.8,2524.6,2523.6,2523.8,661
2013-05-13,13:20:00,2523.8,2524.0,2522.8,2523.4,819
2013-05-13,13:21:00,2523.6,2523.6,2521.8,2523.0,1399
2013-05-13,13:22:00,2522.6,2523.0,2514.2,2515.6,9523
2013-05-13,13:23:00,2515.8,2516.0,2511.4,2511.8,5753
2013-05-13,13:24:00,2511.6,2513.6,2511.0,2513.2,4043
2013-05-13,13:25:00,2513.2,2513.8,2512.2,2512.6,3097
2013-05-13,13:26:00,2512.8,2514.8,2512.6,2514.4,2521
2013-05-13,13:27:00,2514.6,2514.8,2513.4,2513.8,1083
2013-05-13,13:28:00,2513.6,2514.4,2512.8,2513.4,1426
2013-05-13,13:29:00,2513.2,2514.0,2512.4,2513.2,1141
2013-05-13,13:30:00,2513.4,2513.6,2510.0,2511.4,4393
2013-05-13,13:31:00,2511.4,2511.4,2506.0,2506.8,7246
2013-05-13,13:32:00,2507.0,2509.2,2506.2,2508.8,3318
2013-05-13,13:33:00,2508.8,2510.6,2508.8,2510.4,1954
2013-05-13,13:34:00,2510.6,2511.0,2509.8,2511.0,1935
2013-05-13,13:35:00,2510.6,2512.6,2510.6,2512.6,2198
2013-05-13,13:36:00,2512.8,2514.0,2512.0,2513.8,3058
2013-05-13,13:37:00,2513.8,2515.0,2513.4,2515.0,2799
2013-05-13,13:38:00,2515.0,2515.8,2514.0,2514.8,2498
2013-05-13,13:39:00,2514.8,2514.8,2513.8,2514.6,1383
2013-05-13,13:40:00,2514.6,2514.8,2513.2,2514.6,1854
2013-05-13,13:41:00,2514.6,2515.6,2514.2,2515.4,1645
2013-05-13,13:42:00,2515.2,2519.4,2515.2,2517.2,6150
2013-05-13,13:43:00,2517.2,2518.0,2516.4,2517.0,2083
2013-05-13,13:44:00,2516.8,2517.4,2515.6,2516.6,1635
2013-05-13,13:45:00,2516.6,2518.8,2516.2,2518.0,2323
2013-05-13,13:46:00,2518.2,2519.0,2515.4,2515.8,2585
2013-05-13,13:47:00,2516.0,2516.4,2515.0,2515.8,1518
2013-05-13,13:48:00,2516.0,2516.2,2514.4,2515.6,1483
2013-05-13,13:49:00,2515.6,2517.6,2515.4,2516.6,1300
2013-05-13,13:50:00,2516.8,2517.8,2515.0,2517.8,1531
2013-05-13,13:51:00,2518.0,2518.8,2516.4,2517.2,2320
2013-05-13,13:52:00,2517.4,2517.6,2516.0,2516.2,1158
2013-05-13,13:53:00,2516.2,2516.4,2514.0,2514.6,1794
2013-05-13,13:54:00,2515.0,2518.0,2514.6,2518.0,1922
2013-05-13,13:55:00,2518.0,2520.8,2517.2,2520.4,3933
2013-05-13,13:56:00,2520.6,2521.4,2519.2,2520.2,2674
2013-05-13,13:57:00,2520.2,2520.2,2518.4,2518.8,1622
2013-05-13,13:58:00,2519.0,2520.0,2518.8,2520.0,1118
2013-05-13,13:59:00,2519.8,2521.4,2517.8,2521.2,2448
2013-05-13,14:00:00,2521.2,2521.6,2519.2,2519.6,1939
2013-05-13,14:01:00,2519.4,2521.2,2519.2,2520.4,2261
2013-05-13,14:02:00,2520.4,2520.8,2518.8,2520.8,1665
2013-05-13,14:03:00,2520.6,2521.6,2519.0,2519.4,1805
2013-05-13,14:04:00,2519.6,2519.8,2517.2,2519.4,2466
2013-05-13,14:05:00,2518.8,2523.6,2518.8,2522.8,4725
2013-05-13,14:06:00,2522.6,2523.4,2522.2,2523.2,2219
2013-05-13,14:07:00,2523.0,2524.6,2522.6,2524.0,3167
2013-05-13,14:08:00,2523.6,2524.4,2522.8,2523.0,1928
2013-05-13,14:09:00,2523.0,2524.2,2522.4,2524.2,1925
2013-05-13,14:10:00,2524.2,2525.2,2522.4,2522.6,2377
2013-05-13,14:11:00,2522.4,2523.0,2521.4,2522.2,1762
2013-05-13,14:12:00,2522.2,2525.0,2521.8,2523.6,2031
2013-05-13,14:13:00,2523.8,2527.4,2523.8,2527.4,4953
2013-05-13,14:14:00,2526.8,2527.0,2524.8,2525.2,2290
2013-05-13,14:15:00,2525.2,2526.6,2524.4,2526.0,1709
2013-05-13,14:16:00,2526.2,2528.2,2523.6,2523.6,3864
2013-05-13,14:17:00,2523.6,2527.0,2523.6,2525.2,1793
2013-05-13,14:18:00,2525.4,2526.6,2524.8,2525.2,1521
2013-05-13,14:19:00,2525.0,2525.8,2522.8,2523.4,1981
2013-05-13,14:20:00,2523.2,2525.0,2522.8,2524.6,1564
2013-05-13,14:21:00,2524.8,2525.0,2524.0,2524.2,1038
2013-05-13,14:22:00,2524.4,2524.4,2522.2,2522.8,2132
2013-05-13,14:23:00,2522.6,2524.2,2521.4,2524.2,2189
2013-05-13,14:24:00,2524.2,2525.4,2522.4,2524.2,1743
2013-05-13,14:25:00,2524.4,2526.6,2523.8,2526.2,2495
2013-05-13,14:26:00,2525.8,2526.6,2524.0,2524.2,1950
2013-05-13,14:27:00,2524.2,2524.8,2523.4,2524.2,1114
2013-05-13,14:28:00,2524.0,2524.4,2520.2,2520.4,3498
2013-05-13,14:29:00,2520.2,2521.4,2519.8,2521.0,2659
2013-05-13,14:30:00,2521.0,2521.2,2519.6,2520.6,1870
2013-05-13,14:31:00,2521.0,2521.0,2519.2,2519.8,1765
2013-05-13,14:32:00,2519.8,2520.0,2518.6,2519.8,1997
2013-05-13,14:33:00,2519.6,2520.0,2518.2,2518.8,1678
2013-05-13,14:34:00,2518.8,2518.8,2515.6,2516.2,3463
2013-05-13,14:35:00,2516.4,2516.4,2513.0,2513.0,5477
2013-05-13,14:36:00,2513.2,2514.0,2511.8,2513.6,4319
2013-05-13,14:37:00,2513.6,2513.8,2512.2,2513.4,2566
2013-05-13,14:38:00,2513.4,2515.2,2512.6,2514.6,2616
2013-05-13,14:39:00,2514.8,2515.4,2514.0,2515.4,1590
2013-05-13,14:40:00,2515.2,2515.2,2513.8,2514.4,1122
2013-05-13,14:41:00,2514.6,2515.8,2513.6,2515.0,1352
2013-05-13,14:42:00,2515.4,2516.8,2514.8,2516.4,2092
2013-05-13,14:43:00,2516.6,2517.0,2515.6,2517.0,1341
2013-05-13,14:44:00,2516.8,2518.2,2516.4,2518.2,1959
2013-05-13,14:45:00,2518.2,2520.4,2517.8,2519.8,3274
2013-05-13,14:46:00,2519.8,2522.0,2519.2,2521.2,3309
2013-05-13,14:47:00,2521.4,2521.6,2519.6,2519.6,1730
2013-05-13,14:48:00,2520.4,2520.4,2519.0,2520.0,2007
2013-05-13,14:49:00,2520.0,2520.6,2519.6,2520.0,1101
2013-05-13,14:50:00,2519.8,2521.0,2519.6,2520.8,1102
2013-05-13,14:51:00,2520.8,2521.2,2520.0,2520.2,1347
2013-05-13,14:52:00,2520.2,2523.8,2520.0,2523.0,3237
2013-05-13,14:53:00,2523.2,2524.0,2521.6,2522.2,2039
2013-05-13,14:54:00,2522.2,2523.0,2521.0,2521.2,1290
2013-05-13,14:55:00,2521.2,2521.8,2520.8,2521.4,1025
2013-05-13,14:56:00,2521.8,2522.2,2521.0,2521.8,950
2013-05-13,14:57:00,2521.8,2522.8,2521.8,2522.2,1290
2013-05-13,14:58:00,2522.2,2523.0,2522.0,2522.4,890
2013-05-13,14:59:00,2522.0,2523.0,2521.8,2523.0,899
2013-05-13,15:00:00,2522.6,2523.0,2520.4,2520.6,1755
2013-05-13,15:01:00,2520.6,2521.2,2518.0,2518.8,2837
2013-05-13,15:02:00,2519.0,2519.2,2517.6,2517.8,2239
2013-05-13,15:03:00,2517.6,2518.2,2517.2,2518.2,1361
2013-05-13,15:04:00,2518.2,2518.4,2517.4,2517.8,870
2013-05-13,15:05:00,2517.6,2519.0,2517.2,2519.0,1126
2013-05-13,15:06:00,2519.2,2519.4,2518.8,2518.8,988
2013-05-13,15:07:00,2519.0,2520.2,2519.0,2519.4,1194
2013-05-13,15:08:00,2519.4,2519.8,2518.0,2518.2,981
2013-05-13,15:09:00,2518.2,2518.8,2517.4,2518.4,1261
2013-05-13,15:10:00,2518.6,2518.8,2518.0,2518.4,456
2013-05-13,15:11:00,2518.4,2518.6,2516.4,2517.0,1926
2013-05-13,15:12:00,2517.0,2517.2,2516.4,2516.8,1086
2013-05-13,15:13:00,2516.6,2516.8,2515.0,2515.4,1763
2013-05-13,15:14:00,2515.4,2515.6,2514.8,2515.0,1916
2013-05-13,15:15:00,2514.6,2515.6,2512.4,2514.8,3207
2013-05-14,09:16:00,2516.2,2517.8,2514.0,2517.2,2568
2013-05-14,09:17:00,2517.0,2519.4,2517.0,2519.2,1994
2013-05-14,09:18:00,2519.4,2520.8,2518.8,2520.4,1778
2013-05-14,09:19:00,2520.2,2520.6,2518.8,2520.2,1371
2013-05-14,09:20:00,2520.2,2520.8,2519.0,2520.0,1078
2013-05-14,09:21:00,2519.8,2520.8,2519.0,2519.6,1074
2013-05-14,09:22:00,2519.2,2521.2,2519.0,2520.2,1226
2013-05-14,09:23:00,2520.0,2520.4,2516.8,2516.8,1537
2013-05-14,09:24:00,2517.0,2518.4,2516.8,2518.0,1055
2013-05-14,09:25:00,2518.2,2518.2,2517.0,2517.4,768
2013-05-14,09:26:00,2517.2,2518.8,2515.6,2515.6,999
2013-05-14,09:27:00,2515.2,2515.4,2509.0,2512.0,4071
2013-05-14,09:28:00,2512.0,2518.0,2511.4,2517.4,2360
2013-05-14,09:29:00,2517.4,2521.8,2517.4,2521.8,4551
2013-05-14,09:30:00,2521.8,2522.0,2520.0,2521.4,2296
2013-05-14,09:31:00,2521.4,2521.8,2520.0,2521.2,1572
2013-05-14,09:32:00,2521.0,2522.6,2519.2,2519.2,2093
2013-05-14,09:33:00,2519.0,2519.6,2517.2,2517.6,2119
2013-05-14,09:34:00,2517.6,2518.4,2516.0,2517.0,2051
2013-05-14,09:35:00,2516.8,2519.0,2515.0,2516.8,2066
2013-05-14,09:36:00,2516.8,2516.8,2515.0,2515.8,1546
2013-05-14,09:37:00,2516.2,2517.6,2515.2,2515.4,1225
2013-05-14,09:38:00,2515.2,2517.6,2515.0,2515.0,1543
2013-05-14,09:39:00,2515.0,2516.2,2513.0,2515.6,2354
2013-05-14,09:40:00,2515.6,2516.2,2512.2,2512.8,1649
2013-05-14,09:41:00,2512.6,2513.8,2511.8,2512.6,2139
2013-05-14,09:42:00,2512.6,2513.6,2512.0,2512.0,1503
2013-05-14,09:43:00,2512.0,2512.2,2509.4,2510.2,3480
2013-05-14,09:44:00,2510.2,2512.6,2509.8,2510.0,2241
2013-05-14,09:45:00,2510.2,2511.4,2506.0,2506.2,5039
2013-05-14,09:46:00,2506.4,2509.6,2506.2,2507.6,3319
2013-05-14,09:47:00,2508.0,2510.0,2507.6,2509.0,2054
2013-05-14,09:48:00,2509.0,2510.2,2508.4,2508.8,1740
2013-05-14,09:49:00,2508.8,2509.0,2504.2,2506.6,3548
2013-05-14,09:50:00,2506.8,2507.0,2502.0,2503.6,4791
2013-05-14,09:51:00,2503.2,2504.8,2498.8,2499.6,5722
2013-05-14,09:52:00,2499.8,2499.8,2492.6,2496.6,7062
2013-05-14,09:53:00,2496.8,2497.4,2495.0,2495.6,2831
2013-05-14,09:54:00,2495.8,2497.0,2493.2,2493.2,2437
2013-05-14,09:55:00,2492.6,2493.8,2488.4,2492.2,6313
2013-05-14,09:56:00,2493.0,2496.8,2491.8,2496.2,3777
2013-05-14,09:57:00,2495.8,2496.8,2494.4,2495.4,2433
2013-05-14,09:58:00,2494.8,2495.8,2493.6,2494.8,2162
2013-05-14,09:59:00,2495.0,2496.4,2494.6,2496.2,1705
2013-05-14,10:00:00,2496.4,2497.4,2492.2,2492.2,2824
2013-05-14,10:01:00,2492.0,2492.0,2486.2,2486.2,7582
2013-05-14,10:02:00,2486.6,2488.8,2483.6,2488.8,5469
2013-05-14,10:03:00,2489.4,2491.6,2488.8,2491.6,2875
2013-05-14,10:04:00,2491.2,2495.0,2491.2,2493.4,3290
2013-05-14,10:05:00,2493.0,2497.6,2492.4,2495.2,3087
2013-05-14,10:06:00,2495.2,2496.6,2494.0,2495.4,2038
2013-05-14,10:07:00,2495.6,2497.2,2494.0,2496.6,2125
2013-05-14,10:08:00,2496.2,2497.0,2495.0,2496.4,2167
2013-05-14,10:09:00,2496.4,2503.6,2496.0,2500.6,7264
2013-05-14,10:10:00,2501.2,2502.0,2500.0,2501.8,3375
2013-05-14,10:11:00,2501.2,2502.0,2499.4,2500.2,2968
2013-05-14,10:12:00,2500.2,2500.4,2498.0,2498.4,2292
2013-05-14,10:13:00,2498.0,2499.4,2497.8,2499.2,1029
2013-05-14,10:14:00,2499.2,2500.2,2497.6,2498.2,1618
2013-05-14,10:15:00,2498.2,2499.8,2496.4,2499.4,1817
2013-05-14,10:16:00,2499.6,2501.0,2497.0,2498.0,1974
2013-05-14,10:17:00,2498.2,2499.2,2497.6,2498.4,977
2013-05-14,10:18:00,2498.6,2499.0,2495.2,2495.8,2833
2013-05-14,10:19:00,2495.8,2496.8,2495.0,2495.2,1483
2013-05-14,10:20:00,2495.4,2495.4,2492.6,2494.0,3156
2013-05-14,10:21:00,2493.8,2496.0,2493.4,2495.8,1871
2013-05-14,10:22:00,2496.0,2496.8,2494.8,2495.2,1317
2013-05-14,10:23:00,2495.2,2497.2,2495.0,2496.4,861
2013-05-14,10:24:00,2496.4,2496.8,2492.2,2492.4,2308
2013-05-14,10:25:00,2492.6,2497.0,2492.4,2496.2,2398
2013-05-14,10:26:00,2496.4,2499.0,2496.0,2498.6,2330
2013-05-14,10:27:00,2498.4,2498.4,2496.4,2496.6,1181
2013-05-14,10:28:00,2496.2,2496.6,2494.4,2496.0,1206
2013-05-14,10:29:00,2495.8,2496.8,2493.2,2495.2,1563
2013-05-14,10:30:00,2495.2,2496.6,2494.8,2495.6,862
2013-05-14,10:31:00,2495.8,2499.2,2493.8,2495.2,2739
2013-05-14,10:32:00,2495.6,2497.4,2495.0,2496.4,1038
2013-05-14,10:33:00,2496.4,2496.8,2491.2,2493.4,3358
2013-05-14,10:34:00,2493.2,2494.4,2492.0,2493.4,1692
2013-05-14,10:35:00,2493.4,2494.2,2492.2,2494.0,972
2013-05-14,10:36:00,2494.2,2494.4,2490.0,2491.2,2578
2013-05-14,10:37:00,2491.6,2491.6,2489.2,2489.4,2319
2013-05-14,10:38:00,2489.6,2493.2,2489.4,2492.2,1634
2013-05-14,10:39:00,2492.4,2493.8,2492.2,2492.4,891
2013-05-14,10:40:00,2492.2,2492.2,2489.6,2491.0,1558
2013-05-14,10:41:00,2490.4,2493.0,2490.2,2492.6,1392
2013-05-14,10:42:00,2492.6,2495.2,2492.6,2494.4,2182
2013-05-14,10:43:00,2494.2,2495.0,2492.6,2493.6,846
2013-05-14,10:44:00,2493.4,2496.2,2492.4,2494.6,1790
2013-05-14,10:45:00,2494.6,2497.6,2494.4,2497.6,2228
2013-05-14,10:46:00,2497.0,2497.8,2495.2,2495.4,2163
2013-05-14,10:47:00,2495.4,2495.6,2493.2,2493.6,1338
2013-05-14,10:48:00,2493.8,2494.2,2491.0,2491.2,2308
2013-05-14,10:49:00,2491.2,2491.8,2488.8,2491.2,2299
2013-05-14,10:50:00,2491.0,2494.2,2491.0,2493.8,1789
2013-05-14,10:51:00,2493.6,2494.8,2493.4,2494.0,1493
2013-05-14,10:52:00,2493.6,2493.8,2490.4,2492.6,1501
2013-05-14,10:53:00,2492.8,2495.6,2492.8,2494.8,2231
2013-05-14,10:54:00,2494.4,2495.6,2493.8,2494.0,973
2013-05-14,10:55:00,2493.4,2493.6,2489.6,2491.8,3178
2013-05-14,10:56:00,2492.0,2492.6,2490.6,2490.8,964
2013-05-14,10:57:00,2490.6,2492.0,2489.6,2490.6,1369
2013-05-14,10:58:00,2490.8,2491.0,2488.0,2490.8,2216
2013-05-14,10:59:00,2491.0,2492.8,2491.0,2492.0,1239
2013-05-14,11:00:00,2492.0,2492.4,2489.0,2489.2,1425
2013-05-14,11:01:00,2489.0,2489.8,2486.8,2488.6,3458
2013-05-14,11:02:00,2489.0,2490.4,2487.4,2489.0,2176
2013-05-14,11:03:00,2489.2,2490.4,2486.8,2487.2,2130
2013-05-14,11:04:00,2487.2,2488.8,2485.4,2485.4,2496
2013-05-14,11:05:00,2485.0,2485.6,2478.6,2478.6,9256
2013-05-14,11:06:00,2479.0,2480.8,2477.0,2480.6,5421
2013-05-14,11:07:00,2480.0,2482.6,2479.6,2481.6,2492
2013-05-14,11:08:00,2481.6,2483.2,2481.4,2482.6,2818
2013-05-14,11:09:00,2482.4,2483.2,2481.4,2482.6,1428
2013-05-14,11:10:00,2482.2,2484.8,2481.6,2483.4,2240
2013-05-14,11:11:00,2483.2,2485.0,2483.0,2483.6,1380
2013-05-14,11:12:00,2483.8,2483.8,2482.0,2483.0,1643
2013-05-14,11:13:00,2483.2,2484.6,2482.6,2484.2,1105
2013-05-14,11:14:00,2484.2,2485.4,2483.4,2483.6,1645
2013-05-14,11:15:00,2483.6,2483.8,2481.8,2482.0,1662
2013-05-14,11:16:00,2481.8,2482.0,2479.2,2479.4,3107
2013-05-14,11:17:00,2479.4,2481.0,2478.2,2479.0,2152
2013-05-14,11:18:00,2479.0,2481.4,2479.0,2479.8,1718
2013-05-14,11:19:00,2479.8,2481.8,2479.8,2480.8,1288
2013-05-14,11:20:00,2480.8,2480.8,2474.4,2474.6,5107
2013-05-14,11:21:00,2474.6,2474.6,2471.8,2474.6,4509
2013-05-14,11:22:00,2474.2,2475.2,2473.4,2473.4,1910
2013-05-14,11:23:00,2473.2,2475.4,2473.2,2475.2,1254
2013-05-14,11:24:00,2475.2,2476.2,2471.4,2471.4,2499
2013-05-14,11:25:00,2471.4,2471.8,2468.8,2470.6,4397
2013-05-14,11:26:00,2470.6,2471.4,2468.8,2468.8,2216
2013-05-14,11:27:00,2468.8,2469.4,2463.6,2465.2,6502
2013-05-14,11:28:00,2465.4,2465.4,2462.0,2463.6,3367
2013-05-14,11:29:00,2463.6,2464.8,2463.2,2464.0,2077
2013-05-14,11:30:00,2463.6,2466.2,2461.8,2463.6,3289
2013-05-14,13:01:00,2464.0,2470.0,2463.8,2469.0,3884
2013-05-14,13:02:00,2468.8,2469.4,2468.0,2468.6,1094
2013-05-14,13:03:00,2468.6,2470.0,2467.0,2469.6,2019
2013-05-14,13:04:00,2469.4,2470.4,2469.0,2470.2,1282
2013-05-14,13:05:00,2470.2,2470.8,2469.2,2469.2,1466
2013-05-14,13:06:00,2469.8,2470.2,2468.2,2468.6,1365
2013-05-14,13:07:00,2468.6,2469.2,2467.8,2469.0,1046
2013-05-14,13:08:00,2469.0,2469.6,2468.0,2469.2,896
2013-05-14,13:09:00,2468.8,2469.4,2466.4,2467.6,1868
2013-05-14,13:10:00,2467.4,2469.0,2467.0,2468.8,886
2013-05-14,13:11:00,2468.6,2469.6,2467.0,2467.4,1369
2013-05-14,13:12:00,2467.6,2468.2,2466.8,2467.8,953
2013-05-14,13:13:00,2467.8,2468.6,2466.8,2467.8,1120
2013-05-14,13:14:00,2467.8,2470.4,2466.8,2469.4,1932
2013-05-14,13:15:00,2469.4,2471.8,2469.2,2471.2,2502
2013-05-14,13:16:00,2471.2,2473.0,2470.4,2471.2,2149
2013-05-14,13:17:00,2471.2,2472.0,2470.4,2471.6,1273
2013-05-14,13:18:00,2472.0,2474.8,2471.8,2472.0,3826
2013-05-14,13:19:00,2472.2,2474.2,2472.0,2473.8,1466
2013-05-14,13:20:00,2474.0,2474.4,2471.6,2472.6,1740
2013-05-14,13:21:00,2472.0,2473.2,2471.6,2473.0,1162
2013-05-14,13:22:00,2473.2,2473.8,2472.4,2473.2,1095
2013-05-14,13:23:00,2473.4,2475.6,2472.0,2472.6,2627
2013-05-14,13:24:00,2472.4,2473.0,2471.8,2472.2,990
2013-05-14,13:25:00,2472.4,2474.2,2472.0,2474.0,1654
2013-05-14,13:26:00,2474.0,2474.8,2473.2,2473.4,1213
2013-05-14,13:27:00,2473.4,2474.0,2472.0,2473.8,1094
2013-05-14,13:28:00,2473.6,2474.8,2473.2,2473.8,1398
2013-05-14,13:29:00,2473.8,2475.6,2473.8,2474.4,2160
2013-05-14,13:30:00,2474.6,2474.8,2472.4,2473.6,1616
2013-05-14,13:31:00,2473.6,2474.0,2471.4,2472.0,1784
2013-05-14,13:32:00,2472.2,2472.8,2470.6,2471.0,2051
2013-05-14,13:33:00,2470.8,2472.6,2470.6,2472.4,1101
2013-05-14,13:34:00,2472.4,2476.4,2472.0,2475.0,3049
2013-05-14,13:35:00,2475.2,2475.8,2474.6,2475.4,1465
2013-05-14,13:36:00,2476.0,2476.2,2474.2,2474.4,1158
2013-05-14,13:37:00,2474.6,2474.8,2473.0,2473.8,1061
2013-05-14,13:38:00,2473.8,2474.0,2472.4,2472.8,808
2013-05-14,13:39:00,2472.8,2473.2,2470.6,2471.8,1997
2013-05-14,13:40:00,2471.4,2472.6,2471.2,2472.2,896
2013-05-14,13:41:00,2472.2,2473.8,2470.8,2470.8,1384
2013-05-14,13:42:00,2471.0,2471.6,2470.4,2471.2,1338
2013-05-14,13:43:00,2471.2,2473.6,2471.0,2473.0,1051
2013-05-14,13:44:00,2473.0,2473.2,2472.4,2472.8,603
2013-05-14,13:45:00,2472.8,2473.0,2472.0,2473.0,512
2013-05-14,13:46:00,2473.0,2473.4,2471.0,2471.2,1195
2013-05-14,13:47:00,2471.4,2472.6,2470.8,2472.2,749
2013-05-14,13:48:00,2472.0,2473.2,2471.8,2472.4,558
2013-05-14,13:49:00,2472.2,2473.6,2472.2,2473.2,799
2013-05-14,13:50:00,2473.2,2474.2,2472.8,2473.4,1026
2013-05-14,13:51:00,2473.4,2477.8,2473.4,2476.8,3568
2013-05-14,13:52:00,2477.0,2477.4,2475.4,2476.0,1970
2013-05-14,13:53:00,2476.2,2476.2,2473.4,2473.6,1578
2013-05-14,13:54:00,2473.6,2474.0,2473.2,2473.8,803
2013-05-14,13:55:00,2473.8,2474.4,2473.2,2474.0,907
2013-05-14,13:56:00,2474.0,2474.6,2473.0,2474.2,726
2013-05-14,13:57:00,2474.2,2476.0,2474.0,2475.2,1069
2013-05-14,13:58:00,2475.4,2475.8,2473.4,2473.4,1110
2013-05-14,13:59:00,2473.4,2473.8,2472.2,2472.6,1322
2013-05-14,14:00:00,2472.6,2473.4,2472.2,2472.8,829
2013-05-14,14:01:00,2472.8,2473.6,2472.2,2473.4,586
2013-05-14,14:02:00,2473.4,2475.6,2473.4,2475.4,996
2013-05-14,14:03:00,2476.0,2476.2,2474.2,2476.0,1694
2013-05-14,14:04:00,2475.8,2476.4,2474.6,2475.8,1138
2013-05-14,14:05:00,2476.0,2478.4,2475.8,2477.4,2599
2013-05-14,14:06:00,2477.6,2479.4,2477.6,2478.8,2508
2013-05-14,14:07:00,2479.0,2483.0,2479.0,2481.4,5252
2013-05-14,14:08:00,2481.4,2482.0,2479.4,2479.4,2277
2013-05-14,14:09:00,2479.4,2480.0,2477.6,2477.6,2434
2013-05-14,14:10:00,2477.6,2478.2,2476.8,2478.0,1330
2013-05-14,14:11:00,2478.0,2478.6,2476.2,2477.4,1552
2013-05-14,14:12:00,2477.2,2479.4,2477.2,2479.4,1250
2013-05-14,14:13:00,2479.2,2480.6,2476.6,2476.6,1560
2013-05-14,14:14:00,2476.8,2479.0,2476.6,2478.8,1307
2013-05-14,14:15:00,2478.8,2481.0,2478.8,2481.0,1582
2013-05-14,14:16:00,2481.0,2481.4,2479.2,2480.0,1579
2013-05-14,14:17:00,2479.8,2480.0,2477.6,2478.0,1392
2013-05-14,14:18:00,2478.0,2479.2,2478.0,2478.8,766
2013-05-14,14:19:00,2479.0,2479.2,2475.0,2475.0,2794
2013-05-14,14:20:00,2475.0,2476.6,2475.0,2475.6,1939
2013-05-14,14:21:00,2475.6,2476.6,2475.6,2476.0,612
2013-05-14,14:22:00,2476.0,2477.6,2475.0,2475.0,1229
2013-05-14,14:23:00,2474.8,2476.4,2474.2,2475.0,1840
2013-05-14,14:24:00,2474.8,2475.2,2473.8,2474.2,1260
2013-05-14,14:25:00,2474.6,2475.6,2473.8,2474.4,1386
2013-05-14,14:26:00,2474.4,2476.2,2474.0,2475.8,1260
2013-05-14,14:27:00,2476.6,2476.6,2475.4,2475.8,597
2013-05-14,14:28:00,2475.8,2476.0,2474.4,2475.8,765
2013-05-14,14:29:00,2475.6,2478.8,2475.6,2477.8,1454
2013-05-14,14:30:00,2477.8,2479.4,2477.6,2478.6,1588
2013-05-14,14:31:00,2479.0,2481.0,2478.8,2479.4,2164
2013-05-14,14:32:00,2479.2,2479.6,2478.2,2478.4,1368
2013-05-14,14:33:00,2478.2,2479.0,2478.0,2478.4,875
2013-05-14,14:34:00,2478.6,2479.6,2478.4,2479.2,793
2013-05-14,14:35:00,2479.2,2480.4,2477.6,2478.8,1374
2013-05-14,14:36:00,2479.4,2479.4,2476.2,2476.4,2103
2013-05-14,14:37:00,2476.2,2476.6,2474.6,2474.8,2149
2013-05-14,14:38:00,2474.6,2475.8,2474.2,2474.2,1142
2013-05-14,14:39:00,2474.4,2474.6,2473.2,2473.8,2026
2013-05-14,14:40:00,2473.8,2474.8,2473.6,2474.6,794
2013-05-14,14:41:00,2474.8,2475.6,2474.4,2474.6,841
2013-05-14,14:42:00,2474.6,2475.4,2474.0,2474.4,839
2013-05-14,14:43:00,2474.4,2475.2,2474.2,2474.6,577
2013-05-14,14:44:00,2474.8,2476.4,2474.6,2476.0,1299
2013-05-14,14:45:00,2476.2,2477.2,2474.6,2474.8,1265
2013-05-14,14:46:00,2475.0,2475.6,2473.8,2474.4,1080
2013-05-14,14:47:00,2474.6,2476.0,2474.0,2475.8,1002
2013-05-14,14:48:00,2475.6,2477.6,2475.6,2476.4,1302
2013-05-14,14:49:00,2476.4,2477.6,2475.8,2476.6,1370
2013-05-14,14:50:00,2476.8,2478.4,2476.6,2477.8,1233
2013-05-14,14:51:00,2478.0,2479.4,2478.0,2478.2,1712
2013-05-14,14:52:00,2478.4,2479.8,2477.6,2479.6,1681
2013-05-14,14:53:00,2479.6,2480.2,2478.6,2479.6,1748
2013-05-14,14:54:00,2479.4,2480.4,2479.4,2480.0,1182
2013-05-14,14:55:00,2480.4,2484.8,2480.4,2483.8,3449
2013-05-14,14:56:00,2484.4,2486.4,2483.8,2484.0,3444
2013-05-14,14:57:00,2484.0,2484.6,2482.2,2483.2,1888
2013-05-14,14:58:00,2483.0,2484.2,2482.0,2482.2,1569
2013-05-14,14:59:00,2482.2,2484.6,2482.2,2484.6,1063
2013-05-14,15:00:00,2484.2,2485.6,2483.6,2485.2,1762
2013-05-14,15:01:00,2485.2,2487.4,2484.0,2484.0,3055
2013-05-14,15:02:00,2484.2,2484.4,2483.0,2484.2,1074
2013-05-14,15:03:00,2484.2,2484.4,2482.6,2483.8,1047
2013-05-14,15:04:00,2483.8,2485.0,2483.8,2483.8,1057
2013-05-14,15:05:00,2484.0,2484.2,2483.2,2483.8,866
2013-05-14,15:06:00,2484.0,2485.4,2484.0,2484.8,1266
2013-05-14,15:07:00,2484.8,2485.8,2484.4,2485.6,1439
2013-05-14,15:08:00,2485.6,2485.8,2484.6,2484.8,971
2013-05-14,15:09:00,2484.8,2486.0,2484.8,2485.8,1324
2013-05-14,15:10:00,2485.8,2486.2,2485.2,2485.8,1226
2013-05-14,15:11:00,2485.6,2486.0,2485.2,2485.8,959
2013-05-14,15:12:00,2485.8,2486.0,2484.2,2484.8,1528
2013-05-14,15:13:00,2484.8,2485.4,2484.8,2485.0,1005
2013-05-14,15:14:00,2485.0,2485.0,2484.2,2484.8,1205
2013-05-14,15:15:00,2484.8,2484.8,2483.8,2484.8,2545
2013-05-15,09:16:00,2480.0,2481.4,2478.2,2478.6,5199
2013-05-15,09:17:00,2478.8,2479.8,2476.0,2479.8,2412
2013-05-15,09:18:00,2479.6,2482.0,2479.6,2481.0,2769
2013-05-15,09:19:00,2481.0,2481.0,2479.0,2479.2,1161
2013-05-15,09:20:00,2479.0,2479.6,2477.6,2478.0,1040
2013-05-15,09:21:00,2478.2,2478.2,2477.0,2477.2,1100
2013-05-15,09:22:00,2477.0,2477.8,2475.6,2477.8,1443
2013-05-15,09:23:00,2477.8,2478.4,2475.2,2475.6,1665
2013-05-15,09:24:00,2475.6,2476.8,2475.2,2476.4,1163
2013-05-15,09:25:00,2476.4,2476.4,2475.0,2475.8,987
2013-05-15,09:26:00,2476.0,2478.4,2475.8,2478.4,1451
2013-05-15,09:27:00,2478.6,2479.0,2477.2,2478.8,1128
2013-05-15,09:28:00,2478.8,2480.8,2478.8,2479.2,1868
2013-05-15,09:29:00,2479.4,2480.0,2478.6,2479.2,836
2013-05-15,09:30:00,2479.0,2479.0,2476.2,2476.4,1254
2013-05-15,09:31:00,2476.2,2478.0,2474.0,2477.0,2171
2013-05-15,09:32:00,2477.2,2480.2,2476.2,2480.0,1632
2013-05-15,09:33:00,2480.2,2482.6,2479.8,2480.0,2971
2013-05-15,09:34:00,2480.2,2480.8,2478.8,2479.2,1307
2013-05-15,09:35:00,2479.2,2479.2,2476.2,2477.2,1809
2013-05-15,09:36:00,2477.2,2478.4,2476.0,2477.2,1260
2013-05-15,09:37:00,2477.6,2478.0,2475.2,2476.0,1443
2013-05-15,09:38:00,2476.0,2477.0,2475.2,2475.2,1009
2013-05-15,09:39:00,2475.2,2476.8,2474.0,2475.8,1429
2013-05-15,09:40:00,2475.6,2476.8,2473.4,2474.4,2232
2013-05-15,09:41:00,2474.0,2476.0,2473.8,2473.8,1353
2013-05-15,09:42:00,2474.0,2474.6,2471.6,2471.8,2207
2013-05-15,09:43:00,2471.8,2474.6,2471.0,2474.2,2163
2013-05-15,09:44:00,2474.2,2475.4,2473.2,2475.0,1278
2013-05-15,09:45:00,2475.2,2475.2,2473.0,2474.0,1222
2013-05-15,09:46:00,2474.2,2474.8,2473.2,2474.6,809
2013-05-15,09:47:00,2474.8,2476.4,2473.2,2476.2,1883
2013-05-15,09:48:00,2476.2,2477.8,2476.0,2477.6,2286
2013-05-15,09:49:00,2477.8,2478.0,2476.6,2477.8,1455
2013-05-15,09:50:00,2478.0,2478.8,2477.0,2478.6,1303
2013-05-15,09:51:00,2479.4,2481.8,2479.2,2480.6,3250
2013-05-15,09:52:00,2480.6,2482.0,2480.4,2481.2,2662
2013-05-15,09:53:00,2481.0,2482.4,2480.0,2481.2,2492
2013-05-15,09:54:00,2481.6,2482.0,2479.4,2480.0,1827
2013-05-15,09:55:00,2480.0,2484.2,2479.8,2483.0,4510
2013-05-15,09:56:00,2483.4,2485.4,2482.0,2485.4,3543
2013-05-15,09:57:00,2485.8,2488.0,2484.0,2487.2,4796
2013-05-15,09:58:00,2486.8,2487.8,2485.0,2485.2,2935
2013-05-15,09:59:00,2485.0,2486.0,2483.0,2483.2,2178
2013-05-15,10:00:00,2483.4,2483.8,2480.8,2481.8,2990
2013-05-15,10:01:00,2481.8,2482.0,2480.8,2480.8,1886
2013-05-15,10:02:00,2480.8,2481.8,2480.2,2481.4,1538
2013-05-15,10:03:00,2481.4,2482.2,2479.6,2480.0,2027
2013-05-15,10:04:00,2480.0,2482.0,2479.8,2481.8,1320
2013-05-15,10:05:00,2482.0,2484.0,2479.6,2479.6,2760
2013-05-15,10:06:00,2479.6,2479.6,2477.0,2477.0,4464
2013-05-15,10:07:00,2477.0,2477.6,2476.2,2477.0,2518
2013-05-15,10:08:00,2477.2,2477.6,2476.6,2477.6,1480
2013-05-15,10:09:00,2477.4,2477.4,2476.4,2476.6,1490
2013-05-15,10:10:00,2476.4,2476.4,2473.0,2474.0,4306
2013-05-15,10:11:00,2474.4,2474.4,2473.0,2474.0,2091
2013-05-15,10:12:00,2474.0,2475.4,2473.6,2473.8,2060
2013-05-15,10:13:00,2473.8,2475.6,2473.2,2475.6,1382
2013-05-15,10:14:00,2475.2,2476.8,2474.2,2474.2,2261
2013-05-15,10:15:00,2474.2,2474.6,2473.2,2474.0,1692
2013-05-15,10:16:00,2474.0,2474.8,2472.6,2473.6,2024
2013-05-15,10:17:00,2474.0,2476.0,2473.8,2475.4,1670
2013-05-15,10:18:00,2475.2,2476.4,2475.0,2475.6,1140
2013-05-15,10:19:00,2476.0,2476.2,2471.6,2472.0,2239
2013-05-15,10:20:00,2472.4,2475.8,2472.2,2475.8,2094
2013-05-15,10:21:00,2475.6,2477.8,2475.6,2476.4,2440
2013-05-15,10:22:00,2476.2,2476.6,2475.6,2475.6,838
2013-05-15,10:23:00,2475.8,2476.2,2475.0,2475.8,1033
2013-05-15,10:24:00,2476.0,2476.2,2473.4,2474.6,1006
2013-05-15,10:25:00,2474.8,2475.8,2473.6,2475.4,1018
2013-05-15,10:26:00,2475.2,2476.0,2472.6,2473.2,1413
2013-05-15,10:27:00,2473.4,2474.6,2472.8,2473.2,958
2013-05-15,10:28:00,2473.6,2474.2,2472.2,2472.2,1184
2013-05-15,10:29:00,2472.2,2473.8,2472.0,2473.4,1122
2013-05-15,10:30:00,2473.2,2474.8,2472.2,2473.2,1327
2013-05-15,10:31:00,2473.4,2473.4,2470.2,2470.8,3332
2013-05-15,10:32:00,2470.8,2472.0,2470.4,2471.4,1393
2013-05-15,10:33:00,2471.4,2472.0,2470.6,2472.0,1275
2013-05-15,10:34:00,2472.4,2474.8,2472.0,2474.0,1890
2013-05-15,10:35:00,2473.8,2475.6,2473.8,2475.0,1805
2013-05-15,10:36:00,2474.8,2475.0,2474.2,2475.0,939
2013-05-15,10:37:00,2474.6,2475.4,2473.6,2473.8,1227
2013-05-15,10:38:00,2474.0,2474.0,2472.6,2473.2,1159
2013-05-15,10:39:00,2473.2,2475.2,2472.2,2475.2,1420
2013-05-15,10:40:00,2475.0,2475.4,2473.8,2474.2,1322
2013-05-15,10:41:00,2474.0,2476.8,2474.0,2476.8,1664
2013-05-15,10:42:00,2476.6,2477.4,2476.0,2476.6,2060
2013-05-15,10:43:00,2476.6,2478.6,2476.0,2477.8,2024
2013-05-15,10:44:00,2478.0,2479.2,2476.8,2477.6,2096
2013-05-15,10:45:00,2477.6,2477.8,2475.4,2476.2,2105
2013-05-15,10:46:00,2476.4,2477.0,2474.6,2475.4,1768
2013-05-15,10:47:00,2475.4,2476.0,2474.6,2476.0,1063
2013-05-15,10:48:00,2476.0,2476.6,2475.0,2475.0,979
2013-05-15,10:49:00,2475.0,2477.0,2475.0,2475.8,945
2013-05-15,10:50:00,2475.6,2476.8,2475.6,2476.0,539
2013-05-15,10:51:00,2475.8,2476.4,2472.2,2473.0,2437
2013-05-15,10:52:00,2473.4,2474.4,2472.6,2474.4,1514
2013-05-15,10:53:00,2474.6,2474.8,2472.8,2473.4,915
2013-05-15,10:54:00,2473.4,2474.0,2473.0,2473.2,434
2013-05-15,10:55:00,2473.2,2473.6,2472.4,2473.6,930
2013-05-15,10:56:00,2473.4,2475.6,2472.8,2474.8,1249
2013-05-15,10:57:00,2475.0,2475.6,2472.6,2472.8,1124
2013-05-15,10:58:00,2472.8,2475.2,2472.2,2474.4,2243
2013-05-15,10:59:00,2474.4,2475.0,2473.2,2475.0,1173
2013-05-15,11:00:00,2475.2,2476.4,2474.2,2474.6,1413
2013-05-15,11:01:00,2474.2,2474.2,2471.6,2472.6,2252
2013-05-15,11:02:00,2472.8,2473.2,2471.8,2472.4,1290
2013-05-15,11:03:00,2472.4,2474.0,2472.2,2473.0,1249
2013-05-15,11:04:00,2473.2,2474.0,2467.6,2468.6,4337
2013-05-15,11:05:00,2468.0,2471.6,2467.6,2470.4,2884
2013-05-15,11:06:00,2471.0,2472.8,2470.6,2472.2,2336
2013-05-15,11:07:00,2472.0,2473.4,2471.8,2472.4,1391
2013-05-15,11:08:00,2472.4,2474.0,2472.0,2473.0,1637
2013-05-15,11:09:00,2473.0,2474.2,2472.6,2474.0,1170
2013-05-15,11:10:00,2473.8,2474.0,2472.4,2473.0,961
2013-05-15,11:11:00,2473.0,2474.0,2472.6,2473.2,734
2013-05-15,11:12:00,2473.2,2474.0,2472.2,2473.0,1174
2013-05-15,11:13:00,2472.8,2473.4,2472.4,2473.4,698
2013-05-15,11:14:00,2473.2,2475.0,2473.2,2473.4,1700
2013-05-15,11:15:00,2473.4,2474.6,2472.4,2473.0,1124
2013-05-15,11:16:00,2472.8,2474.2,2472.4,2474.2,754
2013-05-15,11:17:00,2474.2,2475.0,2473.4,2474.6,1334
2013-05-15,11:18:00,2474.6,2474.8,2471.4,2472.4,1671
2013-05-15,11:19:00,2472.2,2473.0,2470.8,2471.2,1552
2013-05-15,11:20:00,2471.0,2473.0,2471.0,2472.2,1237
2013-05-15,11:21:00,2472.6,2472.8,2471.4,2472.6,621
2013-05-15,11:22:00,2472.6,2473.2,2470.2,2471.6,1570
2013-05-15,11:23:00,2471.8,2472.6,2471.4,2472.2,571
2013-05-15,11:24:00,2472.2,2472.4,2470.2,2470.2,1068
2013-05-15,11:25:00,2470.4,2471.8,2469.2,2471.6,1663
2013-05-15,11:26:00,2471.8,2472.4,2471.2,2472.0,1029
2013-05-15,11:27:00,2472.0,2474.0,2471.8,2473.6,1903
2013-05-15,11:28:00,2473.6,2473.6,2471.6,2472.0,1272
2013-05-15,11:29:00,2472.4,2473.2,2471.6,2472.4,794
2013-05-15,11:30:00,2472.6,2473.2,2472.0,2472.2,868
2013-05-15,13:01:00,2472.0,2473.2,2471.2,2471.8,1238
2013-05-15,13:02:00,2471.6,2473.2,2471.4,2472.8,555
2013-05-15,13:03:00,2472.6,2474.0,2472.6,2473.8,706
2013-05-15,13:04:00,2474.0,2474.6,2473.2,2474.4,1060
2013-05-15,13:05:00,2474.2,2474.6,2474.0,2474.6,566
2013-05-15,13:06:00,2474.6,2476.0,2474.4,2475.0,2213
2013-05-15,13:07:00,2475.0,2476.6,2474.6,2476.0,1588
2013-05-15,13:08:00,2476.4,2478.8,2476.0,2478.4,3364
2013-05-15,13:09:00,2478.2,2480.4,2478.2,2479.6,4943
2013-05-15,13:10:00,2479.6,2481.4,2478.4,2480.4,3291
2013-05-15,13:11:00,2480.2,2481.2,2478.8,2479.2,2320
2013-05-15,13:12:00,2479.4,2480.6,2478.4,2480.6,1860
2013-05-15,13:13:00,2480.4,2482.2,2479.6,2480.6,2887
2013-05-15,13:14:00,2480.4,2481.0,2478.4,2478.8,1880
2013-05-15,13:15:00,2479.0,2480.2,2479.0,2479.8,1491
2013-05-15,13:16:00,2479.8,2481.6,2479.6,2481.6,1999
2013-05-15,13:17:00,2481.6,2481.8,2479.2,2480.0,2165
2013-05-15,13:18:00,2479.8,2480.6,2479.6,2480.0,843
2013-05-15,13:19:00,2480.2,2482.6,2480.2,2481.0,2942
2013-05-15,13:20:00,2481.0,2482.0,2480.6,2481.6,1179
2013-05-15,13:21:00,2481.6,2482.0,2479.8,2481.8,1978
2013-05-15,13:22:00,2481.8,2481.8,2479.2,2479.4,1647
2013-05-15,13:23:00,2479.4,2480.2,2479.0,2479.2,1594
2013-05-15,13:24:00,2479.2,2480.2,2478.2,2479.6,1900
2013-05-15,13:25:00,2479.8,2481.0,2479.4,2480.4,1010
2013-05-15,13:26:00,2480.4,2481.4,2479.2,2479.8,1547
2013-05-15,13:27:00,2480.0,2480.4,2479.0,2480.4,1175
2013-05-15,13:28:00,2480.4,2482.2,2479.6,2482.2,1759
2013-05-15,13:29:00,2481.6,2483.2,2481.4,2481.6,3006
2013-05-15,13:30:00,2481.4,2481.8,2480.0,2480.4,1508
2013-05-15,13:31:00,2480.2,2481.6,2479.2,2480.6,1839
2013-05-15,13:32:00,2480.8,2482.0,2480.0,2480.2,1453
2013-05-15,13:33:00,2480.0,2481.0,2479.2,2479.6,1602
2013-05-15,13:34:00,2479.6,2479.6,2476.2,2477.4,4501
2013-05-15,13:35:00,2477.4,2478.8,2477.4,2478.0,1636
2013-05-15,13:36:00,2478.4,2478.8,2477.0,2478.4,1502
2013-05-15,13:37:00,2478.2,2478.4,2474.8,2475.6,3578
2013-05-15,13:38:00,2475.2,2476.0,2474.8,2475.0,1868
2013-05-15,13:39:00,2475.2,2476.6,2474.8,2476.0,1652
2013-05-15,13:40:00,2476.0,2477.0,2475.2,2475.4,1754
2013-05-15,13:41:00,2475.4,2476.0,2473.8,2473.8,2809
2013-05-15,13:42:00,2473.6,2474.6,2473.4,2474.0,1685
2013-05-15,13:43:00,2474.0,2474.8,2473.6,2474.2,1788
2013-05-15,13:44:00,2474.2,2474.8,2474.0,2474.4,885
2013-05-15,13:45:00,2474.6,2474.6,2473.0,2473.4,1824
2013-05-15,13:46:00,2473.4,2474.2,2472.4,2473.0,1715
2013-05-15,13:47:00,2473.2,2473.2,2471.4,2472.8,2402
2013-05-15,13:48:00,2472.8,2474.0,2472.2,2472.2,1896
2013-05-15,13:49:00,2472.0,2473.0,2472.0,2472.6,1366
2013-05-15,13:50:00,2472.8,2473.8,2472.6,2473.2,1236
2013-05-15,13:51:00,2473.4,2473.8,2472.8,2473.2,1193
2013-05-15,13:52:00,2473.0,2474.0,2472.8,2473.4,1330
2013-05-15,13:53:00,2473.6,2474.0,2472.4,2472.6,1106
2013-05-15,13:54:00,2472.4,2474.4,2472.4,2473.8,1259
2013-05-15,13:55:00,2474.2,2474.6,2473.2,2473.4,1239
2013-05-15,13:56:00,2473.4,2473.4,2471.4,2471.8,2342
2013-05-15,13:57:00,2471.6,2471.8,2469.2,2470.2,3020
2013-05-15,13:58:00,2470.0,2470.4,2467.0,2469.4,4306
2013-05-15,13:59:00,2469.2,2470.8,2469.2,2470.6,1771
2013-05-15,14:00:00,2470.4,2470.8,2468.0,2468.0,1611
2013-05-15,14:01:00,2468.0,2469.4,2467.0,2468.8,2790
2013-05-15,14:02:00,2468.6,2470.6,2468.6,2470.0,1512
2013-05-15,14:03:00,2470.0,2471.6,2469.8,2471.4,1668
2013-05-15,14:04:00,2471.4,2472.2,2470.8,2472.0,1637
2013-05-15,14:05:00,2472.0,2472.2,2471.4,2472.0,910
2013-05-15,14:06:00,2472.0,2472.8,2471.8,2472.4,1132
2013-05-15,14:07:00,2472.4,2473.0,2471.6,2473.0,1457
2013-05-15,14:08:00,2473.0,2473.6,2472.2,2472.6,1533
2013-05-15,14:09:00,2472.6,2473.4,2472.2,2472.8,775
2013-05-15,14:10:00,2472.6,2474.0,2472.6,2474.0,1587
2013-05-15,14:11:00,2474.0,2474.2,2473.2,2473.8,1035
2013-05-15,14:12:00,2473.8,2474.4,2473.6,2474.0,1050
2013-05-15,14:13:00,2474.0,2474.8,2473.2,2474.8,2007
2013-05-15,14:14:00,2474.8,2475.0,2474.0,2474.4,1430
2013-05-15,14:15:00,2474.4,2474.8,2473.6,2474.4,1222
2013-05-15,14:16:00,2474.4,2474.4,2473.2,2473.4,1005
2013-05-15,14:17:00,2473.4,2473.8,2472.6,2473.0,1421
2013-05-15,14:18:00,2472.8,2473.6,2472.2,2473.0,1376
2013-05-15,14:19:00,2473.0,2473.6,2472.6,2473.2,796
2013-05-15,14:20:00,2473.0,2473.8,2472.8,2473.6,632
2013-05-15,14:21:00,2473.6,2474.0,2472.6,2473.0,862
2013-05-15,14:22:00,2473.0,2474.6,2473.0,2474.4,1145
2013-05-15,14:23:00,2474.6,2474.6,2473.2,2473.2,820
2013-05-15,14:24:00,2473.2,2473.6,2469.6,2470.6,3926
2013-05-15,14:25:00,2470.6,2471.4,2469.8,2471.2,1882
2013-05-15,14:26:00,2471.4,2471.4,2470.0,2470.8,1039
2013-05-15,14:27:00,2470.8,2471.2,2470.4,2471.0,752
2013-05-15,14:28:00,2471.0,2471.4,2470.2,2470.2,1213
2013-05-15,14:29:00,2470.2,2471.4,2470.0,2471.2,1136
2013-05-15,14:30:00,2471.2,2474.6,2471.2,2474.0,2536
2013-05-15,14:31:00,2473.8,2477.6,2473.8,2477.2,5314
2013-05-15,14:32:00,2477.0,2478.0,2476.4,2477.0,3082
2013-05-15,14:33:00,2476.8,2478.0,2476.4,2477.2,1748
2013-05-15,14:34:00,2477.2,2478.4,2476.6,2478.4,1864
2013-05-15,14:35:00,2477.8,2478.2,2476.4,2477.6,1953
2013-05-15,14:36:00,2478.0,2478.0,2476.6,2477.4,1471
2013-05-15,14:37:00,2477.4,2478.0,2476.2,2477.0,1570
2013-05-15,14:38:00,2477.0,2477.4,2476.6,2477.2,866
2013-05-15,14:39:00,2477.2,2479.0,2476.8,2478.4,2054
2013-05-15,14:40:00,2478.0,2478.2,2476.0,2476.2,1939
2013-05-15,14:41:00,2476.2,2476.6,2475.2,2476.6,1690
2013-05-15,14:42:00,2476.6,2476.6,2475.4,2476.2,910
2013-05-15,14:43:00,2476.2,2476.4,2473.8,2474.0,2253
2013-05-15,14:44:00,2473.8,2475.4,2473.4,2474.8,2047
2013-05-15,14:45:00,2474.8,2476.2,2474.6,2474.8,1406
2013-05-15,14:46:00,2475.0,2476.0,2474.6,2476.0,1019
2013-05-15,14:47:00,2476.0,2478.0,2475.8,2477.6,2309
2013-05-15,14:48:00,2477.2,2478.0,2476.8,2478.0,1393
2013-05-15,14:49:00,2477.8,2478.0,2477.0,2477.4,1090
2013-05-15,14:50:00,2477.4,2477.6,2476.4,2476.4,1083
2013-05-15,14:51:00,2476.4,2477.4,2475.6,2475.6,1176
2013-05-15,14:52:00,2475.6,2476.4,2475.0,2476.4,1156
2013-05-15,14:53:00,2476.4,2477.2,2476.2,2477.0,799
2013-05-15,14:54:00,2477.0,2477.2,2476.2,2476.4,647
2013-05-15,14:55:00,2476.2,2477.6,2476.0,2477.0,804
2013-05-15,14:56:00,2476.8,2477.0,2476.2,2476.6,1045
2013-05-15,14:57:00,2476.6,2477.2,2476.2,2476.4,1110
2013-05-15,14:58:00,2476.4,2477.4,2476.2,2477.0,813
2013-05-15,14:59:00,2477.0,2479.0,2477.0,2478.6,2252
2013-05-15,15:00:00,2479.0,2479.6,2478.4,2479.6,2136
2013-05-15,15:01:00,2479.4,2480.0,2478.0,2478.4,2009
2013-05-15,15:02:00,2478.6,2478.6,2477.6,2477.8,927
2013-05-15,15:03:00,2477.6,2477.8,2476.8,2476.8,1490
2013-05-15,15:04:00,2477.0,2477.0,2474.4,2474.6,3032
2013-05-15,15:05:00,2474.8,2475.6,2474.6,2475.4,1567
2013-05-15,15:06:00,2475.4,2475.4,2473.8,2475.0,1956
2013-05-15,15:07:00,2475.0,2475.6,2474.4,2475.2,1061
2013-05-15,15:08:00,2475.2,2476.4,2475.0,2475.6,1527
2013-05-15,15:09:00,2475.6,2476.0,2473.8,2474.0,1700
2013-05-15,15:10:00,2474.0,2474.8,2474.0,2474.8,590
2013-05-15,15:11:00,2474.8,2474.8,2473.2,2474.2,1267
2013-05-15,15:12:00,2474.0,2474.0,2473.0,2473.8,1340
2013-05-15,15:13:00,2473.6,2474.4,2472.8,2473.2,1470
2013-05-15,15:14:00,2473.0,2473.0,2471.4,2471.8,2434
2013-05-15,15:15:00,2472.0,2472.4,2470.8,2470.8,3070
2013-05-16,09:16:00,2474.4,2476.4,2472.2,2475.4,4845
2013-05-16,09:17:00,2475.4,2476.2,2474.2,2475.2,1707
2013-05-16,09:18:00,2475.2,2476.8,2474.8,2476.0,1468
2013-05-16,09:19:00,2475.8,2476.4,2475.0,2475.4,834
2013-05-16,09:20:00,2475.8,2476.2,2475.0,2476.0,728
2013-05-16,09:21:00,2476.0,2476.4,2474.8,2474.8,943
2013-05-16,09:22:00,2474.8,2474.8,2468.8,2470.6,4062
2013-05-16,09:23:00,2470.6,2472.0,2470.0,2471.6,1935
2013-05-16,09:24:00,2471.6,2471.6,2470.2,2470.4,1190
2013-05-16,09:25:00,2470.8,2471.6,2470.4,2471.4,951
2013-05-16,09:26:00,2470.8,2471.2,2461.0,2464.4,7264
2013-05-16,09:27:00,2464.8,2464.8,2462.6,2463.4,2957
2013-05-16,09:28:00,2463.2,2463.4,2458.4,2461.2,4721
2013-05-16,09:29:00,2461.0,2464.0,2461.0,2463.6,2545
2013-05-16,09:30:00,2463.4,2463.6,2460.8,2461.0,1810
2013-05-16,09:31:00,2461.2,2463.2,2460.0,2461.6,3021
2013-05-16,09:32:00,2461.4,2461.8,2457.0,2457.2,4117
2013-05-16,09:33:00,2457.4,2462.0,2456.6,2462.0,3104
2013-05-16,09:34:00,2462.4,2462.8,2459.6,2460.8,2533
2013-05-16,09:35:00,2461.0,2461.4,2459.8,2461.0,1302
2013-05-16,09:36:00,2461.0,2461.0,2453.6,2455.2,6951
2013-05-16,09:37:00,2455.2,2457.6,2454.6,2456.2,2619
2013-05-16,09:38:00,2456.4,2459.4,2456.4,2458.0,2327
2013-05-16,09:39:00,2458.0,2459.8,2456.0,2458.4,2235
2013-05-16,09:40:00,2458.4,2458.8,2457.2,2458.4,1304
2013-05-16,09:41:00,2458.2,2460.0,2456.4,2459.8,2820
2013-05-16,09:42:00,2460.6,2461.8,2459.4,2460.8,2918
2013-05-16,09:43:00,2461.2,2461.2,2459.6,2459.8,1350
2013-05-16,09:44:00,2459.6,2460.2,2456.0,2457.4,2952
2013-05-16,09:45:00,2457.6,2459.0,2457.0,2458.2,1445
2013-05-16,09:46:00,2458.4,2460.0,2457.6,2459.8,2071
2013-05-16,09:47:00,2459.8,2461.0,2459.6,2460.8,1904
2013-05-16,09:48:00,2460.8,2461.4,2458.8,2461.4,1717
2013-05-16,09:49:00,2461.4,2484.6,2460.4,2482.0,17606
2013-05-16,09:50:00,2482.0,2484.0,2478.8,2483.0,10064
2013-05-16,09:51:00,2482.2,2501.6,2482.2,2495.0,18369
2013-05-16,09:52:00,2495.2,2496.0,2490.2,2490.2,6260
2013-05-16,09:53:00,2490.0,2490.2,2481.2,2485.4,8843
2013-05-16,09:54:00,2485.4,2487.8,2484.2,2484.2,4195
2013-05-16,09:55:00,2484.2,2487.0,2483.8,2485.4,3229
2013-05-16,09:56:00,2485.6,2485.6,2481.2,2482.4,5645
2013-05-16,09:57:00,2482.2,2486.0,2482.2,2484.2,2930
2013-05-16,09:58:00,2484.6,2485.6,2478.0,2480.2,5161
2013-05-16,09:59:00,2480.6,2481.8,2479.2,2480.4,2767
2013-05-16,10:00:00,2480.4,2483.6,2480.4,2482.0,2496
2013-05-16,10:01:00,2481.4,2482.2,2479.2,2481.0,2944
2013-05-16,10:02:00,2481.2,2483.0,2480.6,2481.2,1654
2013-05-16,10:03:00,2481.2,2481.4,2479.2,2479.8,1883
2013-05-16,10:04:00,2479.6,2480.4,2474.2,2475.0,5869
2013-05-16,10:05:00,2474.8,2474.8,2471.6,2473.2,5098
2013-05-16,10:06:00,2472.6,2475.6,2472.4,2475.0,3081
2013-05-16,10:07:00,2475.0,2476.0,2474.4,2475.6,1992
2013-05-16,10:08:00,2475.2,2478.0,2473.8,2477.6,2621
2013-05-16,10:09:00,2477.6,2478.2,2474.4,2474.6,1971
2013-05-16,10:10:00,2474.8,2476.4,2473.6,2474.2,2296
2013-05-16,10:11:00,2474.0,2477.2,2473.8,2477.0,1746
2013-05-16,10:12:00,2477.0,2478.8,2476.0,2478.8,2103
2013-05-16,10:13:00,2478.8,2478.8,2476.6,2477.4,1532
2013-05-16,10:14:00,2477.4,2481.2,2477.2,2480.8,3445
2013-05-16,10:15:00,2480.6,2480.8,2477.2,2477.4,2433
2013-05-16,10:16:00,2477.6,2479.8,2476.8,2479.4,2005
2013-05-16,10:17:00,2479.0,2482.0,2478.2,2480.2,3326
2013-05-16,10:18:00,2480.2,2482.4,2479.6,2482.4,3135
2013-05-16,10:19:00,2482.6,2485.4,2481.8,2484.0,5429
2013-05-16,10:20:00,2484.2,2485.0,2483.0,2485.0,2609
2013-05-16,10:21:00,2484.6,2485.0,2480.8,2482.0,3119
2013-05-16,10:22:00,2481.8,2482.2,2479.8,2479.8,2552
2013-05-16,10:23:00,2479.8,2480.4,2479.0,2479.4,2608
2013-05-16,10:24:00,2479.4,2481.0,2479.4,2480.0,1198
2013-05-16,10:25:00,2480.2,2480.4,2478.6,2480.4,1758
2013-05-16,10:26:00,2480.4,2483.8,2480.4,2483.8,3352
2013-05-16,10:27:00,2483.4,2484.6,2482.2,2483.0,2723
2013-05-16,10:28:00,2483.0,2484.4,2481.4,2481.4,2378
2013-05-16,10:29:00,2481.6,2481.8,2479.4,2479.6,2848
2013-05-16,10:30:00,2479.6,2480.6,2479.6,2480.0,1183
2013-05-16,10:31:00,2480.2,2482.8,2479.4,2481.6,2101
2013-05-16,10:32:00,2481.6,2485.0,2481.6,2483.6,3157
2013-05-16,10:33:00,2484.0,2484.4,2480.6,2481.8,2445
2013-05-16,10:34:00,2482.2,2484.8,2481.2,2484.8,1942
2013-05-16,10:35:00,2484.4,2487.0,2482.2,2483.8,4843
2013-05-16,10:36:00,2484.0,2485.2,2483.0,2485.0,2092
2013-05-16,10:37:00,2485.0,2488.0,2484.2,2486.0,2490
2013-05-16,10:38:00,2485.8,2488.0,2485.2,2486.8,2355
2013-05-16,10:39:00,2487.0,2490.0,2486.8,2487.2,5389
2013-05-16,10:40:00,2487.2,2492.4,2486.6,2491.6,4988
2013-05-16,10:41:00,2491.4,2492.0,2486.6,2487.8,4453
2013-05-16,10:42:00,2487.4,2490.6,2487.4,2488.6,3059
2013-05-16,10:43:00,2488.8,2490.4,2486.8,2487.0,2468
2013-05-16,10:44:00,2487.0,2489.4,2486.6,2488.6,2554
2013-05-16,10:45:00,2488.6,2490.6,2487.8,2489.2,2535
2013-05-16,10:46:00,2489.2,2494.6,2489.2,2493.0,4995
2013-05-16,10:47:00,2493.6,2497.0,2493.2,2495.8,5449
2013-05-16,10:48:00,2495.8,2496.8,2493.2,2496.8,3981
2013-05-16,10:49:00,2497.0,2504.8,2497.0,2500.4,11470
2013-05-16,10:50:00,2500.2,2508.8,2500.2,2508.4,8705
2013-05-16,10:51:00,2509.0,2510.0,2501.6,2502.2,8142
2013-05-16,10:52:00,2502.2,2502.4,2500.2,2501.8,3844
2013-05-16,10:53:00,2502.0,2502.0,2500.4,2501.2,2081
2013-05-16,10:54:00,2501.2,2504.0,2500.8,2501.0,3597
2013-05-16,10:55:00,2501.0,2502.2,2500.4,2500.4,2660
2013-05-16,10:56:00,2500.6,2500.6,2494.8,2499.6,7250
2013-05-16,10:57:00,2499.6,2503.0,2499.0,2500.8,3415
2013-05-16,10:58:00,2500.8,2503.0,2500.8,2501.8,2531
2013-05-16,10:59:00,2501.8,2503.2,2500.8,2501.0,1917
2013-05-16,11:00:00,2501.0,2502.6,2500.4,2502.6,2144
2013-05-16,11:01:00,2502.6,2503.2,2498.0,2499.6,4373
2013-05-16,11:02:00,2499.4,2499.6,2497.2,2498.6,2796
2013-05-16,11:03:00,2498.4,2500.8,2496.8,2497.8,2648
2013-05-16,11:04:00,2497.6,2497.6,2493.2,2494.0,5794
2013-05-16,11:05:00,2494.4,2496.4,2493.8,2495.2,2927
2013-05-16,11:06:00,2495.2,2495.2,2491.4,2492.4,4596
2013-05-16,11:07:00,2492.4,2493.6,2491.6,2491.6,2788
2013-05-16,11:08:00,2491.4,2492.8,2490.0,2492.4,3952
2013-05-16,11:09:00,2492.4,2494.6,2492.2,2494.2,2444
2013-05-16,11:10:00,2494.0,2495.8,2494.0,2495.2,2900
2013-05-16,11:11:00,2495.2,2495.6,2493.4,2494.0,1617
2013-05-16,11:12:00,2493.6,2496.8,2493.4,2496.2,2113
2013-05-16,11:13:00,2496.6,2501.4,2496.6,2500.8,5244
2013-05-16,11:14:00,2501.0,2506.2,2500.0,2504.6,8417
2013-05-16,11:15:00,2504.6,2504.8,2502.2,2504.0,4235
2013-05-16,11:16:00,2504.2,2506.0,2502.6,2503.2,3861
2013-05-16,11:17:00,2503.4,2504.8,2503.0,2504.0,2044
2013-05-16,11:18:00,2504.2,2505.0,2501.0,2503.8,4243
2013-05-16,11:19:00,2504.0,2504.4,2498.6,2500.0,4529
2013-05-16,11:20:00,2500.0,2503.0,2499.2,2501.8,1864
2013-05-16,11:21:00,2502.0,2503.4,2499.6,2500.0,2051
2013-05-16,11:22:00,2500.2,2503.6,2499.6,2503.2,1793
2013-05-16,11:23:00,2503.8,2514.8,2503.4,2511.0,13734
2013-05-16,11:24:00,2511.0,2513.2,2508.2,2510.8,5084
2013-05-16,11:25:00,2511.0,2514.0,2509.2,2511.8,4618
2013-05-16,11:26:00,2511.8,2518.0,2510.8,2516.0,5757
2013-05-16,11:27:00,2516.2,2516.8,2513.6,2516.2,3441
2013-05-16,11:28:00,2516.2,2517.2,2513.0,2513.0,3347
2013-05-16,11:29:00,2512.6,2519.8,2512.4,2518.0,6115
2013-05-16,11:30:00,2517.6,2521.8,2517.4,2519.4,5795
2013-05-16,13:01:00,2519.6,2524.2,2518.2,2523.8,7904
2013-05-16,13:02:00,2523.6,2523.6,2519.2,2520.0,3325
2013-05-16,13:03:00,2520.0,2520.2,2517.6,2518.4,2854
2013-05-16,13:04:00,2518.6,2520.2,2518.4,2519.6,1526
2013-05-16,13:05:00,2519.6,2519.6,2516.8,2517.2,2559
2013-05-16,13:06:00,2517.4,2519.2,2517.0,2518.4,1700
2013-05-16,13:07:00,2518.4,2519.8,2517.2,2517.4,1808
2013-05-16,13:08:00,2517.0,2521.6,2516.6,2521.4,2349
2013-05-16,13:09:00,2521.4,2522.0,2518.4,2519.6,2113
2013-05-16,13:10:00,2519.6,2522.6,2519.4,2522.0,2579
2013-05-16,13:11:00,2521.8,2523.6,2520.6,2521.2,2363
2013-05-16,13:12:00,2521.2,2523.2,2521.0,2522.6,1678
2013-05-16,13:13:00,2522.8,2524.8,2519.8,2520.4,4555
2013-05-16,13:14:00,2520.6,2520.6,2518.6,2519.0,2828
2013-05-16,13:15:00,2519.4,2519.8,2518.0,2518.2,2249
2013-05-16,13:16:00,2518.6,2518.8,2516.0,2518.0,3572
2013-05-16,13:17:00,2517.8,2518.6,2517.2,2518.0,1499
2013-05-16,13:18:00,2518.2,2519.4,2513.6,2515.4,4176
2013-05-16,13:19:00,2515.4,2515.4,2512.2,2512.8,4935
2013-05-16,13:20:00,2512.6,2514.0,2512.4,2513.4,2871
2013-05-16,13:21:00,2513.2,2513.2,2510.6,2511.2,4446
2013-05-16,13:22:00,2511.0,2512.0,2510.0,2510.2,4658
2013-05-16,13:23:00,2510.4,2512.0,2509.2,2509.8,4360
2013-05-16,13:24:00,2510.0,2512.8,2509.8,2512.6,2710
2013-05-16,13:25:00,2512.6,2512.8,2510.4,2511.2,2006
2013-05-16,13:26:00,2511.0,2512.2,2510.4,2510.4,1706
2013-05-16,13:27:00,2510.4,2510.4,2506.6,2508.4,5907
2013-05-16,13:28:00,2508.2,2509.4,2506.8,2508.0,2565
2013-05-16,13:29:00,2508.0,2509.6,2507.0,2507.6,2128
2013-05-16,13:30:00,2507.4,2509.0,2505.2,2506.2,3249
2013-05-16,13:31:00,2505.8,2508.8,2505.2,2508.6,3007
2013-05-16,13:32:00,2508.6,2509.4,2508.0,2508.4,1840
2013-05-16,13:33:00,2508.8,2509.6,2508.4,2509.2,1716
2013-05-16,13:34:00,2509.2,2511.6,2508.8,2511.0,2983
2013-05-16,13:35:00,2511.0,2512.2,2510.2,2511.6,2286
2013-05-16,13:36:00,2511.8,2512.4,2510.2,2512.2,2353
2013-05-16,13:37:00,2512.0,2512.6,2511.6,2512.0,2114
2013-05-16,13:38:00,2512.2,2514.6,2512.0,2514.6,4107
2013-05-16,13:39:00,2514.4,2515.0,2513.8,2514.4,2908
2013-05-16,13:40:00,2514.4,2515.0,2513.4,2513.8,2294
2013-05-16,13:41:00,2513.6,2517.6,2513.6,2517.4,3795
2013-05-16,13:42:00,2517.2,2517.4,2516.2,2517.4,1930
2013-05-16,13:43:00,2517.4,2519.8,2517.4,2519.2,4516
2013-05-16,13:44:00,2519.4,2520.0,2518.8,2520.0,3364
2013-05-16,13:45:00,2520.0,2520.2,2517.2,2518.2,4140
2013-05-16,13:46:00,2518.0,2518.0,2514.4,2514.4,3849
2013-05-16,13:47:00,2514.8,2514.8,2513.6,2514.4,3029
2013-05-16,13:48:00,2514.6,2515.6,2514.2,2514.8,1508
2013-05-16,13:49:00,2515.4,2517.6,2515.0,2516.0,2602
2013-05-16,13:50:00,2516.4,2516.4,2511.6,2513.6,4193
2013-05-16,13:51:00,2513.2,2513.8,2511.8,2512.6,2111
2013-05-16,13:52:00,2512.8,2517.0,2512.4,2516.0,2621
2013-05-16,13:53:00,2516.0,2516.6,2513.0,2516.2,2054
2013-05-16,13:54:00,2516.2,2516.8,2513.6,2513.8,2271
2013-05-16,13:55:00,2514.0,2516.2,2512.0,2512.0,2321
2013-05-16,13:56:00,2512.4,2513.4,2510.2,2513.4,4094
2013-05-16,13:57:00,2513.6,2515.2,2513.4,2514.4,2025
2013-05-16,13:58:00,2514.4,2515.2,2513.8,2515.2,1562
2013-05-16,13:59:00,2515.0,2515.2,2513.6,2515.0,1228
2013-05-16,14:00:00,2515.0,2518.6,2514.8,2517.6,4073
2013-05-16,14:01:00,2517.0,2517.6,2514.2,2516.2,2181
2013-05-16,14:02:00,2516.8,2519.8,2516.6,2518.8,2889
2013-05-16,14:03:00,2518.8,2521.4,2518.2,2519.4,4262
2013-05-16,14:04:00,2519.4,2519.4,2513.0,2513.8,4345
2013-05-16,14:05:00,2513.6,2515.0,2512.2,2514.4,2747
2013-05-16,14:06:00,2514.4,2516.0,2514.0,2514.2,1279
2013-05-16,14:07:00,2514.4,2515.4,2513.0,2514.6,1908
2013-05-16,14:08:00,2514.4,2514.8,2512.2,2512.4,2544
2013-05-16,14:09:00,2513.0,2514.0,2509.4,2509.4,4408
2013-05-16,14:10:00,2509.8,2511.2,2509.6,2510.4,3170
2013-05-16,14:11:00,2511.0,2511.0,2508.6,2510.6,3128
2013-05-16,14:12:00,2510.4,2512.4,2508.8,2512.4,3089
2013-05-16,14:13:00,2512.6,2512.8,2509.8,2510.8,2547
2013-05-16,14:14:00,2510.8,2511.0,2510.2,2510.6,949
2013-05-16,14:15:00,2510.8,2510.8,2507.4,2508.0,3870
2013-05-16,14:16:00,2507.8,2509.4,2506.6,2508.6,2910
2013-05-16,14:17:00,2508.8,2509.8,2508.4,2509.6,1486
2013-05-16,14:18:00,2509.2,2511.2,2508.6,2510.6,1948
2013-05-16,14:19:00,2510.8,2511.0,2509.0,2509.8,1404
2013-05-16,14:20:00,2510.0,2510.2,2506.2,2506.2,3217
2013-05-16,14:21:00,2506.4,2509.2,2506.0,2508.8,2435
2013-05-16,14:22:00,2508.6,2510.6,2508.6,2509.6,1790
2013-05-16,14:23:00,2509.6,2511.8,2509.4,2511.4,2099
2013-05-16,14:24:00,2511.2,2511.6,2510.0,2511.0,1414
2013-05-16,14:25:00,2511.2,2511.2,2509.8,2511.0,1567
2013-05-16,14:26:00,2510.8,2511.8,2510.2,2511.0,1689
2013-05-16,14:27:00,2511.0,2511.6,2510.0,2511.6,1647
2013-05-16,14:28:00,2511.2,2513.6,2511.0,2512.6,3211
2013-05-16,14:29:00,2512.6,2514.2,2512.4,2514.2,2649
2013-05-16,14:30:00,2514.0,2517.0,2513.2,2516.2,4203
2013-05-16,14:31:00,2516.2,2516.8,2513.8,2513.8,2680
2013-05-16,14:32:00,2513.8,2513.8,2510.4,2511.0,4084
2013-05-16,14:33:00,2510.6,2511.4,2510.0,2511.0,2063
2013-05-16,14:34:00,2511.2,2511.2,2509.6,2510.2,1437
2013-05-16,14:35:00,2510.2,2511.0,2508.4,2509.6,2306
2013-05-16,14:36:00,2509.6,2511.2,2509.2,2510.6,1935
2013-05-16,14:37:00,2510.8,2511.2,2510.0,2510.8,995
2013-05-16,14:38:00,2510.6,2513.4,2510.4,2512.8,2656
2013-05-16,14:39:00,2513.2,2514.2,2512.2,2513.0,2221
2013-05-16,14:40:00,2513.2,2515.2,2512.6,2514.8,2350
2013-05-16,14:41:00,2514.8,2516.0,2513.6,2515.8,2086
2013-05-16,14:42:00,2515.6,2516.6,2514.4,2516.4,2408
2013-05-16,14:43:00,2516.2,2517.4,2515.6,2516.6,2319
2013-05-16,14:44:00,2516.2,2516.6,2514.8,2515.6,2037
2013-05-16,14:45:00,2515.6,2517.2,2515.4,2516.2,2274
2013-05-16,14:46:00,2516.0,2516.0,2514.6,2515.0,1738
2013-05-16,14:47:00,2515.0,2517.6,2514.6,2517.6,1858
2013-05-16,14:48:00,2517.6,2517.8,2516.0,2516.6,1972
2013-05-16,14:49:00,2516.6,2518.4,2516.4,2518.2,2032
2013-05-16,14:50:00,2518.4,2520.0,2517.8,2519.0,3811
2013-05-16,14:51:00,2519.0,2520.2,2518.2,2519.8,2287
2013-05-16,14:52:00,2519.6,2520.4,2519.2,2519.8,1660
2013-05-16,14:53:00,2519.6,2520.2,2518.6,2519.2,1856
2013-05-16,14:54:00,2519.2,2521.8,2518.8,2521.4,3433
2013-05-16,14:55:00,2521.6,2522.0,2520.2,2522.0,2349
2013-05-16,14:56:00,2521.8,2524.6,2521.0,2524.4,3745
2013-05-16,14:57:00,2524.6,2525.8,2524.0,2525.0,4772
2013-05-16,14:58:00,2525.0,2525.2,2522.8,2523.6,2653
2013-05-16,14:59:00,2523.6,2523.6,2521.8,2523.0,2161
2013-05-16,15:00:00,2523.0,2523.0,2521.2,2522.4,1637
2013-05-16,15:01:00,2522.4,2527.0,2522.0,2526.6,4469
2013-05-16,15:02:00,2526.8,2526.8,2525.0,2525.4,2537
2013-05-16,15:03:00,2525.4,2526.4,2525.0,2526.2,1788
2013-05-16,15:04:00,2526.4,2526.4,2525.0,2525.2,1520
2013-05-16,15:05:00,2525.2,2527.2,2524.8,2526.8,3048
2013-05-16,15:06:00,2526.6,2527.6,2525.8,2527.2,2150
2013-05-16,15:07:00,2527.0,2528.8,2527.0,2528.6,2881
2013-05-16,15:08:00,2528.8,2528.8,2527.4,2527.8,1598
2013-05-16,15:09:00,2527.6,2528.8,2527.2,2528.0,2022
2013-05-16,15:10:00,2527.8,2528.0,2526.6,2527.4,2922
2013-05-16,15:11:00,2527.2,2527.2,2525.8,2526.0,3256
2013-05-16,15:12:00,2525.8,2526.0,2523.6,2525.8,3301
2013-05-16,15:13:00,2525.8,2527.0,2523.6,2526.6,3017
2013-05-16,15:14:00,2526.8,2527.0,2525.6,2526.6,1881
2013-05-16,15:15:00,2526.8,2528.0,2525.0,2526.0,4841
2013-05-17,09:16:00,2525.0,2527.8,2523.4,2526.8,4803
2013-05-17,09:17:00,2526.8,2526.8,2522.8,2525.6,2588
2013-05-17,09:18:00,2525.6,2525.6,2523.2,2524.6,1631
2013-05-17,09:19:00,2524.6,2526.8,2524.4,2525.8,1320
2013-05-17,09:20:00,2526.0,2528.2,2526.0,2526.2,2072
2013-05-17,09:21:00,2526.0,2526.2,2523.6,2525.6,2012
2013-05-17,09:22:00,2525.2,2525.2,2523.2,2524.0,1495
2013-05-17,09:23:00,2524.2,2525.0,2523.0,2524.0,1148
2013-05-17,09:24:00,2524.0,2524.2,2522.8,2522.8,1154
2013-05-17,09:25:00,2522.8,2526.6,2522.6,2525.0,2403
2013-05-17,09:26:00,2525.0,2526.2,2523.4,2523.6,1158
2013-05-17,09:27:00,2523.6,2524.8,2523.0,2524.2,1154
2013-05-17,09:28:00,2524.2,2524.2,2523.0,2523.0,1072
2013-05-17,09:29:00,2523.0,2525.2,2522.8,2524.6,1088
2013-05-17,09:30:00,2524.2,2526.2,2524.2,2525.4,1453
2013-05-17,09:31:00,2525.4,2525.8,2523.8,2524.4,1184
2013-05-17,09:32:00,2524.4,2527.4,2524.2,2527.4,2456
2013-05-17,09:33:00,2527.4,2530.8,2524.2,2524.2,5714
2013-05-17,09:34:00,2523.8,2524.8,2521.6,2523.8,4164
2013-05-17,09:35:00,2523.6,2525.8,2523.6,2525.4,1904
2013-05-17,09:36:00,2525.4,2525.4,2523.2,2524.4,1959
2013-05-17,09:37:00,2524.4,2524.6,2523.0,2524.0,1593
2013-05-17,09:38:00,2524.0,2524.6,2523.0,2523.0,927
2013-05-17,09:39:00,2523.0,2523.0,2520.8,2521.2,3571
2013-05-17,09:40:00,2521.2,2522.6,2520.0,2520.0,2420
2013-05-17,09:41:00,2520.2,2522.4,2519.2,2522.2,2534
2013-05-17,09:42:00,2522.2,2522.6,2520.2,2520.8,1903
2013-05-17,09:43:00,2520.6,2523.6,2519.6,2523.2,2193
2013-05-17,09:44:00,2523.4,2523.8,2522.0,2523.6,1716
2013-05-17,09:45:00,2523.6,2524.2,2522.4,2523.8,1546
2013-05-17,09:46:00,2524.2,2525.0,2523.4,2523.4,2053
2013-05-17,09:47:00,2523.4,2525.0,2522.8,2524.4,1576
2013-05-17,09:48:00,2524.6,2525.4,2523.6,2525.2,1707
2013-05-17,09:49:00,2525.0,2527.2,2525.0,2526.6,3159
2013-05-17,09:50:00,2526.6,2528.0,2526.4,2528.0,2577
2013-05-17,09:51:00,2527.8,2533.2,2527.8,2531.2,6631
2013-05-17,09:52:00,2531.4,2531.6,2528.6,2529.4,3999
2013-05-17,09:53:00,2529.4,2532.0,2529.0,2530.4,3586
2013-05-17,09:54:00,2530.4,2534.6,2530.2,2533.0,5113
2013-05-17,09:55:00,2533.4,2535.6,2532.4,2535.2,5628
2013-05-17,09:56:00,2535.2,2535.8,2532.0,2532.2,4211
2013-05-17,09:57:00,2532.2,2534.8,2531.0,2533.0,3355
2013-05-17,09:58:00,2533.0,2537.0,2532.8,2535.4,5279
2013-05-17,09:59:00,2535.4,2536.4,2531.8,2532.2,3608
2013-05-17,10:00:00,2532.2,2532.2,2529.6,2530.2,4174
2013-05-17,10:01:00,2530.2,2531.0,2529.6,2530.8,2454
2013-05-17,10:02:00,2530.8,2531.2,2529.0,2530.6,2425
2013-05-17,10:03:00,2530.4,2530.4,2528.0,2528.6,2597
2013-05-17,10:04:00,2528.8,2532.8,2528.0,2531.4,3501
2013-05-17,10:05:00,2531.4,2532.0,2530.0,2530.2,1738
2013-05-17,10:06:00,2529.8,2531.6,2529.8,2530.4,1582
2013-05-17,10:07:00,2530.4,2531.4,2529.6,2530.8,1243
2013-05-17,10:08:00,2531.0,2531.0,2528.4,2529.0,2062
2013-05-17,10:09:00,2529.0,2532.0,2528.6,2531.6,2055
2013-05-17,10:10:00,2531.8,2534.2,2531.2,2533.8,3960
2013-05-17,10:11:00,2533.8,2533.8,2528.8,2528.8,2768
2013-05-17,10:12:00,2528.6,2528.6,2525.6,2526.6,6040
2013-05-17,10:13:00,2526.4,2527.6,2526.2,2526.4,2062
2013-05-17,10:14:00,2526.2,2527.0,2525.0,2525.8,2726
2013-05-17,10:15:00,2525.8,2527.8,2525.4,2527.0,1953
2013-05-17,10:16:00,2526.6,2527.6,2525.6,2526.2,1877
2013-05-17,10:17:00,2526.2,2527.4,2525.4,2525.4,1713
2013-05-17,10:18:00,2525.6,2528.0,2525.6,2527.6,1904
2013-05-17,10:19:00,2527.6,2528.0,2527.0,2527.6,1329
2013-05-17,10:20:00,2527.8,2529.6,2527.2,2528.2,2285
2013-05-17,10:21:00,2528.4,2529.6,2527.4,2529.0,1430
2013-05-17,10:22:00,2528.8,2529.8,2528.0,2529.2,1582
2013-05-17,10:23:00,2529.4,2530.2,2529.0,2530.0,2107
2013-05-17,10:24:00,2530.0,2530.0,2527.0,2527.0,2150
2013-05-17,10:25:00,2527.2,2527.4,2526.2,2526.2,2024
2013-05-17,10:26:00,2526.2,2526.8,2523.8,2524.8,3007
2013-05-17,10:27:00,2524.8,2526.2,2524.8,2525.4,1703
2013-05-17,10:28:00,2525.4,2526.0,2524.6,2525.8,2002
2013-05-17,10:29:00,2525.8,2527.2,2525.4,2526.4,1860
2013-05-17,10:30:00,2526.4,2526.8,2524.8,2525.4,1760
2013-05-17,10:31:00,2525.6,2526.6,2524.4,2526.4,1824
2013-05-17,10:32:00,2526.4,2528.8,2526.4,2528.8,3244
2013-05-17,10:33:00,2528.6,2529.4,2528.4,2528.4,2159
2013-05-17,10:34:00,2528.4,2529.8,2528.4,2529.4,2534
2013-05-17,10:35:00,2529.4,2530.0,2528.6,2528.8,1494
2013-05-17,10:36:00,2528.6,2529.8,2528.2,2529.4,1484
2013-05-17,10:37:00,2529.4,2529.8,2528.2,2528.8,1609
2013-05-17,10:38:00,2529.0,2529.2,2527.6,2527.6,1309
2013-05-17,10:39:00,2527.6,2529.0,2527.6,2528.2,986
2013-05-17,10:40:00,2528.0,2528.4,2526.0,2526.8,2489
2013-05-17,10:41:00,2526.6,2527.0,2525.6,2526.6,1725
2013-05-17,10:42:00,2526.6,2526.8,2525.2,2526.0,1327
2013-05-17,10:43:00,2526.2,2527.0,2525.0,2525.0,2259
2013-05-17,10:44:00,2525.0,2526.2,2524.8,2525.2,1690
2013-05-17,10:45:00,2525.0,2525.8,2524.4,2524.6,2211
2013-05-17,10:46:00,2524.6,2526.8,2524.0,2526.6,2624
2013-05-17,10:47:00,2526.6,2526.8,2525.2,2526.0,1223
2013-05-17,10:48:00,2526.0,2526.2,2523.0,2524.4,3211
2013-05-17,10:49:00,2524.6,2528.0,2524.6,2528.0,3486
2013-05-17,10:50:00,2528.0,2528.4,2527.2,2527.4,1455
2013-05-17,10:51:00,2527.4,2527.4,2526.2,2526.6,1198
2013-05-17,10:52:00,2526.8,2528.6,2526.4,2528.0,1692
2013-05-17,10:53:00,2527.8,2529.6,2527.6,2529.4,2710
2013-05-17,10:54:00,2529.8,2529.8,2528.4,2529.4,1705
2013-05-17,10:55:00,2529.4,2529.8,2528.2,2528.4,1452
2013-05-17,10:56:00,2528.2,2529.6,2527.6,2527.6,1774
2013-05-17,10:57:00,2527.6,2529.0,2527.0,2528.6,1116
2013-05-17,10:58:00,2528.4,2528.4,2526.2,2526.6,2243
2013-05-17,10:59:00,2526.6,2526.6,2525.0,2525.4,2362
2013-05-17,11:00:00,2525.4,2528.4,2525.2,2528.2,2250
2013-05-17,11:01:00,2528.2,2530.4,2528.0,2528.6,3338
2013-05-17,11:02:00,2529.0,2529.0,2527.2,2527.6,1518
2013-05-17,11:03:00,2527.6,2527.8,2526.0,2527.0,1701
2013-05-17,11:04:00,2527.0,2527.2,2525.4,2526.2,1614
2013-05-17,11:05:00,2526.0,2526.2,2525.0,2525.2,2462
2013-05-17,11:06:00,2525.4,2526.4,2525.2,2525.8,1311
2013-05-17,11:07:00,2526.0,2526.0,2524.0,2524.6,2527
2013-05-17,11:08:00,2524.6,2525.2,2523.2,2525.0,2435
2013-05-17,11:09:00,2525.2,2526.6,2525.0,2526.6,1728
2013-05-17,11:10:00,2526.6,2526.6,2523.8,2524.8,1586
2013-05-17,11:11:00,2524.8,2525.8,2523.4,2524.4,1826
2013-05-17,11:12:00,2524.6,2525.2,2522.0,2522.4,3262
2013-05-17,11:13:00,2522.4,2523.6,2522.4,2522.6,1726
2013-05-17,11:14:00,2522.4,2524.4,2521.0,2524.4,3570
2013-05-17,11:15:00,2524.0,2525.0,2522.8,2523.2,2404
2013-05-17,11:16:00,2523.2,2525.0,2522.8,2524.6,2231
2013-05-17,11:17:00,2524.6,2525.6,2524.2,2525.0,1490
2013-05-17,11:18:00,2525.4,2525.4,2523.2,2524.0,1052
2013-05-17,11:19:00,2524.2,2526.4,2524.0,2525.6,2035
2013-05-17,11:20:00,2525.4,2526.0,2524.0,2524.6,1131
2013-05-17,11:21:00,2524.6,2525.8,2524.0,2524.8,1014
2013-05-17,11:22:00,2524.6,2525.8,2523.2,2524.2,1402
2013-05-17,11:23:00,2524.2,2524.8,2523.0,2523.8,1185
2013-05-17,11:24:00,2523.8,2525.0,2523.2,2524.4,1046
2013-05-17,11:25:00,2524.4,2525.4,2524.0,2524.2,1043
2013-05-17,11:26:00,2524.4,2525.8,2524.2,2525.4,1184
2013-05-17,11:27:00,2525.4,2525.6,2524.2,2524.6,643
2013-05-17,11:28:00,2524.6,2525.6,2523.8,2524.0,1036
2013-05-17,11:29:00,2524.4,2525.4,2524.0,2524.6,1093
2013-05-17,11:30:00,2524.8,2525.6,2524.4,2524.6,1241
2013-05-17,13:01:00,2525.0,2527.4,2525.0,2527.2,2558
2013-05-17,13:02:00,2527.2,2527.2,2526.2,2527.0,1168
2013-05-17,13:03:00,2527.0,2527.2,2526.2,2526.2,946
2013-05-17,13:04:00,2526.4,2527.8,2526.0,2527.4,1575
2013-05-17,13:05:00,2527.2,2528.4,2527.2,2528.0,2003
2013-05-17,13:06:00,2528.0,2529.2,2527.8,2528.6,1973
2013-05-17,13:07:00,2528.4,2529.2,2527.4,2528.8,1901
2013-05-17,13:08:00,2529.0,2529.6,2528.4,2529.2,1567
2013-05-17,13:09:00,2529.2,2529.4,2528.6,2528.8,1321
2013-05-17,13:10:00,2528.8,2530.2,2528.8,2530.0,2481
2013-05-17,13:11:00,2530.0,2530.6,2529.6,2530.6,1840
2013-05-17,13:12:00,2530.4,2531.2,2530.0,2530.2,2132
2013-05-17,13:13:00,2530.0,2530.4,2529.2,2530.2,2079
2013-05-17,13:14:00,2530.4,2530.4,2529.2,2530.0,1234
2013-05-17,13:15:00,2530.0,2532.2,2530.0,2532.2,2664
2013-05-17,13:16:00,2532.2,2532.6,2529.4,2529.4,2466
2013-05-17,13:17:00,2529.4,2530.2,2528.6,2529.6,2312
2013-05-17,13:18:00,2529.4,2529.6,2529.0,2529.2,956
2013-05-17,13:19:00,2529.4,2532.8,2529.2,2531.8,3131
2013-05-17,13:20:00,2531.6,2533.0,2530.6,2532.8,1925
2013-05-17,13:21:00,2533.0,2533.6,2530.6,2532.2,3368
2013-05-17,13:22:00,2532.6,2534.4,2532.2,2533.4,3492
2013-05-17,13:23:00,2533.6,2534.4,2532.4,2534.0,2559
2013-05-17,13:24:00,2533.8,2534.4,2533.2,2534.0,2792
2013-05-17,13:25:00,2534.0,2535.4,2533.4,2535.4,3565
2013-05-17,13:26:00,2535.4,2535.6,2533.2,2533.6,2393
2013-05-17,13:27:00,2533.6,2534.6,2532.8,2534.0,2183
2013-05-17,13:28:00,2534.0,2535.0,2532.6,2533.6,2161
2013-05-17,13:29:00,2533.4,2534.2,2532.8,2533.2,1587
2013-05-17,13:30:00,2533.4,2534.0,2531.8,2531.8,2790
2013-05-17,13:31:00,2532.2,2533.8,2531.6,2533.4,1987
2013-05-17,13:32:00,2533.2,2533.6,2531.8,2532.4,1390
2013-05-17,13:33:00,2532.4,2534.2,2531.6,2534.2,2106
2013-05-17,13:34:00,2534.2,2541.0,2533.6,2539.8,10639
2013-05-17,13:35:00,2539.8,2544.8,2537.6,2543.6,8895
2013-05-17,13:36:00,2543.2,2543.6,2541.2,2543.0,4247
2013-05-17,13:37:00,2543.0,2543.4,2540.4,2541.6,3758
2013-05-17,13:38:00,2541.4,2543.4,2540.8,2541.8,3166
2013-05-17,13:39:00,2542.2,2542.2,2540.6,2541.0,2149
2013-05-17,13:40:00,2541.0,2542.6,2539.4,2541.6,4090
2013-05-17,13:41:00,2541.6,2546.4,2541.2,2545.0,5810
2013-05-17,13:42:00,2545.0,2545.2,2541.6,2542.4,3944
2013-05-17,13:43:00,2542.4,2544.0,2541.0,2543.6,2810
2013-05-17,13:44:00,2543.6,2547.2,2542.8,2546.2,6063
2013-05-17,13:45:00,2546.4,2549.2,2545.4,2549.0,6624
2013-05-17,13:46:00,2549.2,2555.0,2548.2,2553.0,11485
2013-05-17,13:47:00,2552.2,2554.6,2551.4,2553.8,5381
2013-05-17,13:48:00,2553.6,2554.0,2551.0,2551.8,4169
2013-05-17,13:49:00,2551.6,2551.8,2549.6,2550.0,4985
2013-05-17,13:50:00,2550.2,2552.0,2550.0,2551.0,2069
2013-05-17,13:51:00,2550.8,2552.0,2548.8,2549.2,3527
2013-05-17,13:52:00,2549.2,2550.2,2548.0,2550.2,3198
2013-05-17,13:53:00,2550.2,2551.6,2549.8,2550.4,2343
2013-05-17,13:54:00,2550.2,2556.8,2550.2,2555.0,7812
2013-05-17,13:55:00,2554.6,2558.6,2553.4,2557.6,5271
2013-05-17,13:56:00,2558.0,2558.6,2555.8,2556.4,4945
2013-05-17,13:57:00,2556.4,2563.4,2555.8,2562.6,8122
2013-05-17,13:58:00,2562.4,2567.6,2561.2,2567.4,9648
2013-05-17,13:59:00,2567.4,2569.2,2565.2,2568.8,6365
2013-05-17,14:00:00,2569.4,2569.6,2564.2,2566.2,5758
2013-05-17,14:01:00,2566.4,2566.8,2563.2,2564.0,4616
2013-05-17,14:02:00,2563.8,2565.0,2562.6,2563.0,3150
2013-05-17,14:03:00,2563.0,2565.6,2562.8,2565.6,3297
2013-05-17,14:04:00,2565.6,2565.6,2562.0,2563.0,2416
2013-05-17,14:05:00,2563.0,2563.4,2560.0,2561.2,3922
2013-05-17,14:06:00,2561.0,2564.0,2560.8,2561.4,2764
2013-05-17,14:07:00,2561.4,2563.0,2558.8,2562.8,3889
2013-05-17,14:08:00,2562.6,2563.6,2559.6,2559.8,2666
2013-05-17,14:09:00,2560.0,2562.4,2559.2,2562.0,2879
2013-05-17,14:10:00,2561.6,2562.8,2560.0,2560.6,2241
2013-05-17,14:11:00,2560.4,2561.8,2559.2,2559.8,2151
2013-05-17,14:12:00,2559.8,2562.6,2559.4,2562.6,1913
2013-05-17,14:13:00,2562.4,2566.2,2562.2,2564.2,5474
2013-05-17,14:14:00,2564.6,2569.8,2563.6,2566.6,6456
2013-05-17,14:15:00,2566.6,2569.0,2565.6,2569.0,4350
2013-05-17,14:16:00,2568.8,2569.8,2565.4,2569.8,4684
2013-05-17,14:17:00,2569.2,2574.4,2567.8,2573.8,8571
2013-05-17,14:18:00,2573.8,2574.6,2571.0,2573.0,4956
2013-05-17,14:19:00,2573.0,2575.0,2571.6,2573.8,4256
2013-05-17,14:20:00,2573.8,2577.8,2572.6,2577.2,5969
2013-05-17,14:21:00,2577.4,2577.8,2573.6,2574.6,3691
2013-05-17,14:22:00,2574.8,2574.8,2571.0,2572.6,3482
2013-05-17,14:23:00,2572.6,2573.8,2571.6,2573.6,1910
2013-05-17,14:24:00,2573.8,2573.8,2571.4,2571.4,2295
2013-05-17,14:25:00,2571.4,2574.2,2571.2,2573.2,2092
2013-05-17,14:26:00,2573.4,2578.6,2572.2,2578.6,5259
2013-05-17,14:27:00,2578.4,2578.4,2574.2,2575.8,3061
2013-05-17,14:28:00,2576.0,2576.0,2572.4,2572.8,2899
2013-05-17,14:29:00,2573.0,2574.6,2571.0,2574.4,3216
2013-05-17,14:30:00,2574.2,2576.0,2573.8,2574.8,2103
2013-05-17,14:31:00,2574.6,2575.4,2572.8,2572.8,1788
2013-05-17,14:32:00,2572.8,2573.6,2571.6,2572.0,2152
2013-05-17,14:33:00,2572.0,2574.0,2571.0,2573.4,2283
2013-05-17,14:34:00,2573.2,2574.4,2572.2,2574.2,1792
2013-05-17,14:35:00,2574.0,2578.8,2574.0,2577.6,5594
2013-05-17,14:36:00,2577.6,2579.6,2576.2,2579.6,3668
2013-05-17,14:37:00,2579.8,2581.8,2578.2,2581.4,5924
2013-05-17,14:38:00,2581.0,2584.4,2580.4,2584.0,4943
2013-05-17,14:39:00,2584.0,2585.0,2583.0,2583.4,3706
2013-05-17,14:40:00,2583.8,2584.2,2581.2,2582.4,2960
2013-05-17,14:41:00,2582.2,2582.2,2581.0,2581.4,2007
2013-05-17,14:42:00,2581.4,2585.6,2581.4,2583.4,3039
2013-05-17,14:43:00,2583.2,2583.4,2581.0,2582.8,2401
2013-05-17,14:44:00,2583.0,2583.0,2581.0,2581.8,2031
2013-05-17,14:45:00,2581.8,2584.8,2580.2,2584.8,3516
2013-05-17,14:46:00,2585.0,2585.2,2583.4,2584.8,3084
2013-05-17,14:47:00,2584.8,2584.8,2581.6,2582.0,2189
2013-05-17,14:48:00,2581.6,2582.4,2580.8,2581.0,2322
2013-05-17,14:49:00,2581.0,2582.4,2579.4,2582.0,3795
2013-05-17,14:50:00,2582.0,2582.0,2580.4,2580.4,1780
2013-05-17,14:51:00,2580.4,2580.6,2577.4,2579.6,4580
2013-05-17,14:52:00,2579.6,2582.6,2578.6,2582.4,3174
2013-05-17,14:53:00,2582.4,2582.6,2581.2,2581.2,1490
2013-05-17,14:54:00,2581.0,2582.2,2580.6,2581.4,1403
2013-05-17,14:55:00,2581.2,2581.2,2578.4,2578.6,2486
2013-05-17,14:56:00,2578.0,2578.8,2576.0,2576.6,4260
2013-05-17,14:57:00,2576.6,2577.8,2576.4,2577.4,2113
2013-05-17,14:58:00,2577.4,2577.4,2574.6,2575.0,3960
2013-05-17,14:59:00,2575.0,2575.0,2572.2,2574.6,4257
2013-05-17,15:00:00,2574.4,2574.6,2572.2,2573.4,3491
2013-05-17,15:01:00,2573.2,2573.2,2567.8,2570.2,7222
2013-05-17,15:02:00,2570.4,2572.2,2570.2,2572.0,2821
2013-05-17,15:03:00,2572.0,2573.4,2571.8,2572.8,3023
2013-05-17,15:04:00,2572.4,2573.6,2572.0,2573.2,1887
2013-05-17,15:05:00,2573.4,2574.8,2572.4,2574.8,2405
2013-05-17,15:06:00,2574.2,2574.2,2572.6,2572.6,1719
2013-05-17,15:07:00,2572.6,2573.2,2572.4,2573.2,1340
2013-05-17,15:08:00,2573.2,2573.4,2572.4,2573.0,833
2013-05-17,15:09:00,2573.0,2573.2,2571.6,2572.2,2180
2013-05-17,15:10:00,2572.2,2574.8,2572.0,2574.4,2097
2013-05-17,15:11:00,2574.6,2574.6,2572.2,2572.2,1663
2013-05-17,15:12:00,2572.2,2572.6,2571.2,2572.4,2340
2013-05-17,15:13:00,2572.4,2573.2,2571.2,2573.0,1987
2013-05-17,15:14:00,2572.8,2574.0,2572.0,2573.4,2544
2013-05-17,15:15:00,2573.2,2573.2,2571.4,2572.2,4484
2013-05-20,09:16:00,2579.2,2579.2,2574.6,2577.0,5126
2013-05-20,09:17:00,2576.8,2578.8,2575.0,2578.0,3745
2013-05-20,09:18:00,2578.0,2579.0,2577.2,2578.4,2143
2013-05-20,09:19:00,2578.6,2578.8,2577.4,2578.2,1507
2013-05-20,09:20:00,2578.2,2579.0,2578.0,2578.6,1306
2013-05-20,09:21:00,2578.8,2581.6,2578.6,2580.6,4468
2013-05-20,09:22:00,2580.8,2581.8,2580.2,2581.4,2272
2013-05-20,09:23:00,2581.6,2581.6,2580.0,2580.0,1588
2013-05-20,09:24:00,2580.4,2581.0,2579.4,2581.0,1727
2013-05-20,09:25:00,2580.8,2581.0,2579.0,2579.0,1414
2013-05-20,09:26:00,2579.0,2580.0,2578.2,2578.8,1568
2013-05-20,09:27:00,2578.8,2581.6,2578.6,2581.0,1817
2013-05-20,09:28:00,2581.0,2583.4,2580.2,2582.8,2724
2013-05-20,09:29:00,2582.6,2585.0,2581.6,2584.6,3651
2013-05-20,09:30:00,2584.2,2584.4,2582.8,2583.8,1821
2013-05-20,09:31:00,2583.8,2585.0,2583.0,2584.0,2424
2013-05-20,09:32:00,2584.0,2584.0,2581.0,2581.8,2578
2013-05-20,09:33:00,2581.4,2582.2,2578.8,2579.2,3144
2013-05-20,09:34:00,2579.0,2581.2,2576.4,2581.2,4232
2013-05-20,09:35:00,2580.8,2581.8,2578.2,2578.6,2054
2013-05-20,09:36:00,2578.4,2580.2,2578.0,2578.6,1615
2013-05-20,09:37:00,2578.6,2579.4,2576.8,2579.4,2052
2013-05-20,09:38:00,2579.8,2582.0,2579.2,2581.8,2377
2013-05-20,09:39:00,2581.8,2582.6,2581.0,2581.6,2010
2013-05-20,09:40:00,2581.4,2582.0,2580.4,2580.6,999
2013-05-20,09:41:00,2580.8,2583.8,2578.8,2583.4,2836
2013-05-20,09:42:00,2583.8,2583.8,2581.8,2582.6,2346
2013-05-20,09:43:00,2583.0,2584.6,2583.0,2583.8,2601
2013-05-20,09:44:00,2583.8,2584.8,2581.6,2584.0,2404
2013-05-20,09:45:00,2584.0,2584.2,2581.6,2583.0,1879
2013-05-20,09:46:00,2583.2,2584.0,2579.8,2580.0,2262
2013-05-20,09:47:00,2579.8,2580.6,2578.8,2579.8,2456
2013-05-20,09:48:00,2579.8,2580.0,2578.2,2578.6,1869
2013-05-20,09:49:00,2578.2,2579.8,2577.6,2578.6,2296
2013-05-20,09:50:00,2578.6,2579.2,2576.0,2576.8,2486
2013-05-20,09:51:00,2576.6,2578.4,2576.2,2577.6,2163
2013-05-20,09:52:00,2577.8,2578.6,2577.2,2577.4,1387
2013-05-20,09:53:00,2577.4,2577.6,2575.6,2576.2,2661
2013-05-20,09:54:00,2576.0,2577.0,2576.0,2576.4,1340
2013-05-20,09:55:00,2576.4,2578.2,2576.0,2578.2,1937
2013-05-20,09:56:00,2578.0,2579.0,2577.4,2577.8,1473
2013-05-20,09:57:00,2577.8,2581.2,2577.6,2581.0,3043
2013-05-20,09:58:00,2581.0,2581.2,2580.2,2580.6,1547
2013-05-20,09:59:00,2580.6,2581.2,2580.0,2580.0,1211
2013-05-20,10:00:00,2580.2,2580.2,2578.6,2579.0,1454
2013-05-20,10:01:00,2579.2,2579.2,2578.2,2578.2,1124
2013-05-20,10:02:00,2578.8,2580.6,2577.8,2580.6,1434
2013-05-20,10:03:00,2580.0,2581.8,2579.8,2581.2,1936
2013-05-20,10:04:00,2580.6,2581.0,2577.8,2577.8,1511
2013-05-20,10:05:00,2578.0,2578.6,2577.2,2578.4,1639
2013-05-20,10:06:00,2578.4,2579.0,2577.0,2577.0,992
2013-05-20,10:07:00,2577.2,2578.6,2577.0,2578.0,1080
2013-05-20,10:08:00,2577.8,2579.8,2577.4,2579.6,1636
2013-05-20,10:09:00,2579.4,2582.8,2579.4,2581.8,4083
2013-05-20,10:10:00,2581.6,2582.6,2581.2,2581.8,1692
2013-05-20,10:11:00,2582.0,2582.8,2581.2,2582.8,1354
2013-05-20,10:12:00,2582.8,2584.6,2582.2,2583.2,3371
2013-05-20,10:13:00,2583.0,2584.0,2582.8,2583.0,1777
2013-05-20,10:14:00,2583.0,2588.4,2582.0,2587.0,6614
2013-05-20,10:15:00,2587.0,2588.8,2586.0,2587.8,5078
2013-05-20,10:16:00,2587.8,2588.6,2585.6,2587.6,3554
2013-05-20,10:17:00,2588.2,2588.2,2586.2,2587.6,2106
2013-05-20,10:18:00,2587.2,2589.4,2587.2,2588.6,4197
2013-05-20,10:19:00,2588.8,2589.0,2586.0,2586.4,3412
2013-05-20,10:20:00,2586.4,2587.0,2585.6,2585.6,1725
2013-05-20,10:21:00,2585.4,2586.2,2583.0,2583.8,3424
2013-05-20,10:22:00,2584.0,2586.8,2583.8,2586.6,2410
2013-05-20,10:23:00,2586.6,2588.2,2585.8,2586.0,2626
2013-05-20,10:24:00,2586.0,2588.6,2586.0,2587.4,1976
2013-05-20,10:25:00,2587.6,2588.0,2586.2,2587.2,1454
2013-05-20,10:26:00,2587.2,2588.0,2586.2,2587.6,972
2013-05-20,10:27:00,2587.8,2588.0,2586.0,2587.6,1205
2013-05-20,10:28:00,2587.6,2589.8,2587.2,2588.6,3218
2013-05-20,10:29:00,2589.0,2589.0,2586.0,2586.6,2448
2013-05-20,10:30:00,2586.6,2588.8,2586.0,2588.8,1853
2013-05-20,10:31:00,2589.0,2589.6,2584.0,2585.0,3581
2013-05-20,10:32:00,2585.0,2588.8,2584.8,2588.8,1682
2013-05-20,10:33:00,2589.2,2590.0,2585.6,2586.2,3752
2013-05-20,10:34:00,2586.4,2587.2,2585.0,2586.8,2001
2013-05-20,10:35:00,2587.2,2587.2,2584.2,2585.0,2499
2013-05-20,10:36:00,2585.0,2585.6,2583.8,2583.8,2170
2013-05-20,10:37:00,2583.8,2584.4,2582.6,2583.4,3352
2013-05-20,10:38:00,2583.4,2585.0,2583.4,2584.0,1737
2013-05-20,10:39:00,2584.0,2586.6,2583.0,2585.6,2184
2013-05-20,10:40:00,2585.4,2586.0,2584.0,2584.6,1123
2013-05-20,10:41:00,2584.8,2586.6,2584.2,2586.0,1735
2013-05-20,10:42:00,2585.8,2586.6,2585.0,2586.2,1185
2013-05-20,10:43:00,2586.2,2588.6,2586.2,2588.4,3076
2013-05-20,10:44:00,2588.2,2588.8,2587.6,2588.2,2100
2013-05-20,10:45:00,2588.4,2589.2,2587.8,2589.0,2140
2013-05-20,10:46:00,2589.2,2594.4,2588.4,2594.4,5885
2013-05-20,10:47:00,2594.4,2595.0,2592.4,2595.0,5309
2013-05-20,10:48:00,2594.8,2595.6,2592.8,2595.2,4578
2013-05-20,10:49:00,2595.4,2596.0,2593.6,2595.0,3912
2013-05-20,10:50:00,2595.0,2595.2,2593.4,2594.2,2197
2013-05-20,10:51:00,2594.2,2594.8,2593.0,2594.8,2410
2013-05-20,10:52:00,2595.2,2596.0,2594.4,2595.6,3358
2013-05-20,10:53:00,2595.2,2597.2,2594.8,2597.0,3540
2013-05-20,10:54:00,2597.4,2600.0,2595.0,2595.2,7231
2013-05-20,10:55:00,2595.0,2596.8,2594.2,2596.8,4044
2013-05-20,10:56:00,2597.2,2601.6,2597.2,2599.8,6061
2013-05-20,10:57:00,2599.8,2600.6,2598.0,2599.2,2791
2013-05-20,10:58:00,2599.2,2601.0,2598.4,2600.6,2721
2013-05-20,10:59:00,2601.0,2601.0,2599.0,2600.0,2199
2013-05-20,11:00:00,2600.2,2600.2,2598.4,2599.0,2472
2013-05-20,11:01:00,2599.4,2599.6,2597.2,2598.6,3459
2013-05-20,11:02:00,2598.8,2606.0,2598.2,2604.0,7867
2013-05-20,11:03:00,2604.0,2607.8,2603.0,2607.0,5971
2013-05-20,11:04:00,2607.6,2609.0,2606.0,2608.2,5373
2013-05-20,11:05:00,2608.0,2615.0,2607.4,2614.8,8548
2013-05-20,11:06:00,2614.2,2616.2,2611.4,2612.2,6446
2013-05-20,11:07:00,2612.2,2614.0,2611.2,2611.8,3204
2013-05-20,11:08:00,2612.0,2612.6,2610.2,2611.6,3269
2013-05-20,11:09:00,2611.2,2611.4,2608.2,2611.2,3698
2013-05-20,11:10:00,2611.4,2612.6,2610.0,2611.2,2358
2013-05-20,11:11:00,2611.6,2611.8,2607.6,2609.0,3093
2013-05-20,11:12:00,2609.0,2610.4,2608.4,2609.6,1921
2013-05-20,11:13:00,2609.6,2611.0,2604.4,2605.4,5326
2013-05-20,11:14:00,2605.4,2607.4,2604.8,2605.8,2875
2013-05-20,11:15:00,2605.6,2608.2,2605.0,2607.8,2047
2013-05-20,11:16:00,2607.6,2608.2,2605.0,2605.2,3048
2013-05-20,11:17:00,2605.0,2605.0,2601.2,2601.6,6897
2013-05-20,11:18:00,2601.6,2603.8,2601.0,2602.2,2724
2013-05-20,11:19:00,2602.2,2602.8,2599.0,2600.2,4292
2013-05-20,11:20:00,2599.8,2601.6,2599.2,2600.4,3189
2013-05-20,11:21:00,2600.2,2603.2,2598.0,2602.2,4881
2013-05-20,11:22:00,2602.4,2603.2,2601.8,2603.2,1907
2013-05-20,11:23:00,2603.0,2606.6,2602.6,2605.8,4480
2013-05-20,11:24:00,2605.8,2607.0,2604.8,2606.0,2387
2013-05-20,11:25:00,2606.4,2606.8,2605.4,2606.2,1709
2013-05-20,11:26:00,2606.0,2606.0,2603.8,2604.4,1989
2013-05-20,11:27:00,2604.6,2604.6,2601.2,2601.8,2891
2013-05-20,11:28:00,2602.0,2602.8,2601.0,2602.0,1475
2013-05-20,11:29:00,2601.8,2601.8,2598.8,2599.2,2874
2013-05-20,11:30:00,2599.2,2602.2,2598.4,2602.0,2520
2013-05-20,13:01:00,2602.0,2604.4,2601.4,2603.8,2560
2013-05-20,13:02:00,2603.8,2604.8,2603.4,2603.4,1601
2013-05-20,13:03:00,2603.4,2605.4,2603.2,2605.4,1813
2013-05-20,13:04:00,2605.4,2606.2,2605.2,2606.0,2072
2013-05-20,13:05:00,2606.0,2606.4,2605.4,2606.4,1372
2013-05-20,13:06:00,2606.4,2606.8,2605.6,2606.2,1398
2013-05-20,13:07:00,2606.4,2606.6,2604.8,2605.4,1537
2013-05-20,13:08:00,2605.4,2608.2,2604.2,2608.0,3144
2013-05-20,13:09:00,2607.8,2610.6,2607.0,2610.2,4242
2013-05-20,13:10:00,2610.8,2610.8,2608.2,2610.2,2566
2013-05-20,13:11:00,2609.8,2610.8,2608.2,2609.4,2231
2013-05-20,13:12:00,2609.0,2610.4,2608.8,2609.4,1385
2013-05-20,13:13:00,2609.4,2609.6,2606.2,2607.4,2481
2013-05-20,13:14:00,2607.4,2609.6,2607.4,2609.6,1225
2013-05-20,13:15:00,2609.6,2610.4,2608.8,2610.0,1728
2013-05-20,13:16:00,2610.4,2612.8,2608.2,2612.4,3351
2013-05-20,13:17:00,2612.4,2613.0,2611.0,2611.8,2827
2013-05-20,13:18:00,2611.8,2611.8,2610.2,2611.2,1534
2013-05-20,13:19:00,2611.2,2611.6,2610.0,2610.4,1844
2013-05-20,13:20:00,2610.8,2611.6,2606.4,2607.0,3256
2013-05-20,13:21:00,2606.8,2608.0,2605.4,2605.4,3131
2013-05-20,13:22:00,2605.6,2605.6,2602.8,2604.0,4995
2013-05-20,13:23:00,2604.0,2604.8,2603.0,2603.8,2032
2013-05-20,13:24:00,2603.6,2605.0,2603.0,2603.6,2113
2013-05-20,13:25:00,2603.6,2604.2,2602.0,2603.2,2681
2013-05-20,13:26:00,2603.4,2603.6,2601.2,2602.4,2885
2013-05-20,13:27:00,2602.4,2603.2,2601.2,2602.8,2493
2013-05-20,13:28:00,2602.8,2604.2,2602.8,2604.0,2593
2013-05-20,13:29:00,2604.2,2604.2,2602.2,2602.6,1409
2013-05-20,13:30:00,2602.6,2604.0,2602.2,2602.6,1428
2013-05-20,13:31:00,2602.4,2602.4,2599.6,2599.8,4762
2013-05-20,13:32:00,2600.2,2602.2,2599.4,2601.8,3052
2013-05-20,13:33:00,2601.6,2603.6,2601.6,2602.0,2058
2013-05-20,13:34:00,2601.6,2602.4,2600.8,2601.8,1585
2013-05-20,13:35:00,2602.0,2604.4,2601.2,2604.0,2761
2013-05-20,13:36:00,2604.0,2604.0,2601.2,2602.0,2405
2013-05-20,13:37:00,2601.8,2603.0,2601.2,2601.8,1278
2013-05-20,13:38:00,2601.6,2603.6,2600.8,2601.8,1888
2013-05-20,13:39:00,2601.6,2601.8,2599.6,2600.6,3102
2013-05-20,13:40:00,2600.8,2601.0,2598.8,2600.6,2561
2013-05-20,13:41:00,2600.4,2600.4,2598.0,2599.6,3373
2013-05-20,13:42:00,2599.8,2603.0,2599.4,2602.6,3098
2013-05-20,13:43:00,2602.4,2603.6,2602.0,2603.4,2326
2013-05-20,13:44:00,2603.2,2603.4,2602.4,2603.0,949
2013-05-20,13:45:00,2602.8,2603.0,2601.2,2601.4,1775
2013-05-20,13:46:00,2601.4,2601.4,2595.6,2598.6,7004
2013-05-20,13:47:00,2598.8,2599.2,2596.0,2596.6,3039
2013-05-20,13:48:00,2596.4,2597.4,2594.8,2595.0,4340
2013-05-20,13:49:00,2595.0,2596.8,2594.8,2595.6,3068
2013-05-20,13:50:00,2595.4,2597.0,2591.4,2592.2,6426
2013-05-20,13:51:00,2592.6,2594.8,2591.2,2594.2,4123
2013-05-20,13:52:00,2594.0,2595.8,2594.0,2595.0,2170
2013-05-20,13:53:00,2595.4,2597.0,2595.0,2596.8,2560
2013-05-20,13:54:00,2597.0,2597.8,2596.8,2597.0,2327
2013-05-20,13:55:00,2597.0,2598.8,2596.2,2598.4,2174
2013-05-20,13:56:00,2598.4,2598.6,2597.2,2597.2,1432
2013-05-20,13:57:00,2597.4,2598.0,2596.4,2597.6,1155
2013-05-20,13:58:00,2597.4,2597.8,2595.8,2597.6,2053
2013-05-20,13:59:00,2597.8,2599.8,2597.2,2599.0,2994
2013-05-20,14:00:00,2599.0,2599.8,2598.0,2599.6,1507
2013-05-20,14:01:00,2599.4,2600.8,2598.0,2600.4,2086
2013-05-20,14:02:00,2600.6,2602.6,2600.0,2602.4,4267
2013-05-20,14:03:00,2602.2,2603.2,2601.8,2602.8,2621
2013-05-20,14:04:00,2602.6,2603.0,2602.2,2603.0,1751
2013-05-20,14:05:00,2602.8,2603.4,2601.8,2602.8,2039
2013-05-20,14:06:00,2603.2,2603.4,2602.0,2602.4,1586
2013-05-20,14:07:00,2602.6,2603.6,2601.6,2603.4,2380
2013-05-20,14:08:00,2603.6,2604.2,2601.2,2601.6,2923
2013-05-20,14:09:00,2601.2,2603.0,2600.2,2603.0,2157
2013-05-20,14:10:00,2602.8,2606.4,2602.8,2605.6,5637
2013-05-20,14:11:00,2605.4,2606.0,2604.6,2605.2,2395
2013-05-20,14:12:00,2605.4,2605.8,2601.6,2601.6,2668
2013-05-20,14:13:00,2601.2,2602.8,2600.4,2601.8,2876
2013-05-20,14:14:00,2601.8,2603.6,2601.0,2602.4,1433
2013-05-20,14:15:00,2602.4,2602.6,2600.0,2600.8,2390
2013-05-20,14:16:00,2601.0,2602.0,2600.2,2602.0,1324
2013-05-20,14:17:00,2601.8,2602.4,2599.2,2599.6,2560
2013-05-20,14:18:00,2599.8,2601.2,2599.0,2600.6,1692
2013-05-20,14:19:00,2600.8,2600.8,2598.2,2598.6,2070
2013-05-20,14:20:00,2599.0,2600.4,2598.6,2599.4,1547
2013-05-20,14:21:00,2598.8,2600.8,2598.0,2600.0,2224
2013-05-20,14:22:00,2600.2,2604.8,2600.2,2604.4,4800
2013-05-20,14:23:00,2604.2,2604.4,2602.8,2603.8,2521
2013-05-20,14:24:00,2603.6,2603.8,2602.6,2603.2,1497
2013-05-20,14:25:00,2603.2,2603.8,2601.6,2603.8,1624
2013-05-20,14:26:00,2603.8,2604.4,2602.0,2604.0,1513
2013-05-20,14:27:00,2604.2,2605.6,2603.2,2603.6,3955
2013-05-20,14:28:00,2603.4,2605.4,2603.4,2604.8,1572
2013-05-20,14:29:00,2605.0,2605.4,2603.6,2605.0,1592
2013-05-20,14:30:00,2604.8,2605.4,2603.4,2605.0,1606
2013-05-20,14:31:00,2605.0,2606.0,2604.4,2605.4,2122
2013-05-20,14:32:00,2605.6,2607.2,2605.2,2605.2,3018
2013-05-20,14:33:00,2605.6,2605.6,2604.0,2604.8,2479
2013-05-20,14:34:00,2604.8,2605.4,2603.6,2605.4,1810
2013-05-20,14:35:00,2605.6,2605.6,2603.4,2603.4,1092
2013-05-20,14:36:00,2603.6,2604.8,2603.6,2603.8,1229
2013-05-20,14:37:00,2604.2,2604.8,2603.4,2604.4,1019
2013-05-20,14:38:00,2604.2,2604.4,2603.2,2603.8,1427
2013-05-20,14:39:00,2604.2,2604.4,2603.0,2603.4,1593
2013-05-20,14:40:00,2603.6,2604.0,2602.8,2603.6,1733
2013-05-20,14:41:00,2603.4,2604.0,2603.2,2603.6,1415
2013-05-20,14:42:00,2603.8,2604.2,2600.4,2600.4,3296
2013-05-20,14:43:00,2600.4,2600.4,2596.8,2597.2,5419
2013-05-20,14:44:00,2597.0,2599.2,2597.0,2597.2,3182
2013-05-20,14:45:00,2597.2,2598.4,2597.0,2597.0,2040
2013-05-20,14:46:00,2597.2,2598.6,2595.6,2597.8,3544
2013-05-20,14:47:00,2597.8,2598.2,2597.0,2597.2,1525
2013-05-20,14:48:00,2597.4,2598.4,2594.6,2595.0,3028
2013-05-20,14:49:00,2595.0,2595.2,2593.6,2593.6,4311
2013-05-20,14:50:00,2594.0,2594.4,2591.2,2592.4,5514
2013-05-20,14:51:00,2592.4,2594.6,2592.0,2594.6,3296
2013-05-20,14:52:00,2594.6,2595.4,2594.4,2594.8,2584
2013-05-20,14:53:00,2595.0,2595.2,2594.2,2594.6,1183
2013-05-20,14:54:00,2594.6,2595.2,2593.4,2595.0,1682
2013-05-20,14:55:00,2595.0,2596.0,2595.0,2595.8,2227
2013-05-20,14:56:00,2595.4,2595.8,2594.4,2595.6,1798
2013-05-20,14:57:00,2595.6,2595.8,2594.6,2595.0,1291
2013-05-20,14:58:00,2594.8,2596.0,2594.6,2595.2,1333
2013-05-20,14:59:00,2595.2,2595.6,2594.8,2595.4,1081
2013-05-20,15:00:00,2595.4,2595.4,2594.2,2594.2,1329
2013-05-20,15:01:00,2594.2,2594.2,2593.0,2593.4,2300
2013-05-20,15:02:00,2593.4,2594.8,2593.4,2594.4,1642
2013-05-20,15:03:00,2594.4,2594.8,2594.0,2594.4,758
2013-05-20,15:04:00,2594.4,2595.4,2594.4,2595.2,1375
2013-05-20,15:05:00,2595.4,2595.6,2594.6,2594.8,1053
2013-05-20,15:06:00,2594.8,2594.8,2594.2,2594.6,906
2013-05-20,15:07:00,2594.6,2594.8,2593.2,2593.8,1518
2013-05-20,15:08:00,2593.6,2595.0,2593.4,2594.8,1081
2013-05-20,15:09:00,2594.8,2595.0,2594.0,2594.8,814
2013-05-20,15:10:00,2594.4,2594.8,2593.0,2593.8,1506
2013-05-20,15:11:00,2593.8,2594.2,2592.8,2593.4,1866
2013-05-20,15:12:00,2593.6,2594.0,2592.6,2593.4,1215
2013-05-20,15:13:00,2593.2,2593.8,2592.8,2593.4,1655
2013-05-20,15:14:00,2593.2,2594.4,2593.0,2594.0,2365
2013-05-20,15:15:00,2594.0,2594.2,2593.0,2593.6,3930
2013-05-21,09:16:00,2593.6,2597.8,2593.6,2597.0,4271
2013-05-21,09:17:00,2597.0,2597.4,2596.0,2597.2,1734
2013-05-21,09:18:00,2597.0,2598.0,2597.0,2597.8,1416
2013-05-21,09:19:00,2597.8,2598.4,2596.8,2597.0,1799
2013-05-21,09:20:00,2597.0,2597.2,2596.0,2596.8,1124
2013-05-21,09:21:00,2596.8,2596.8,2595.6,2595.6,1221
2013-05-21,09:22:00,2595.6,2599.2,2595.2,2599.0,2297
2013-05-21,09:23:00,2599.6,2599.6,2596.8,2598.4,1693
2013-05-21,09:24:00,2598.4,2598.4,2597.0,2597.8,796
2013-05-21,09:25:00,2597.8,2598.4,2596.2,2596.2,1322
2013-05-21,09:26:00,2596.2,2597.6,2596.0,2597.2,1058
2013-05-21,09:27:00,2596.8,2597.0,2595.8,2596.0,1026
2013-05-21,09:28:00,2596.0,2598.0,2595.8,2597.0,1070
2013-05-21,09:29:00,2597.0,2597.4,2595.0,2595.2,1229
2013-05-21,09:30:00,2595.6,2596.2,2594.2,2594.2,1457
2013-05-21,09:31:00,2594.4,2596.6,2590.8,2595.8,4855
2013-05-21,09:32:00,2595.4,2596.8,2595.4,2596.0,1932
2013-05-21,09:33:00,2596.0,2596.2,2594.4,2596.0,1434
2013-05-21,09:34:00,2596.2,2598.4,2596.2,2597.6,2489
2013-05-21,09:35:00,2597.6,2599.0,2597.2,2598.2,2031
2013-05-21,09:36:00,2598.0,2598.4,2597.0,2597.4,1334
2013-05-21,09:37:00,2597.4,2599.4,2596.6,2598.4,1874
2013-05-21,09:38:00,2598.2,2598.2,2595.4,2595.4,2020
2013-05-21,09:39:00,2595.4,2596.2,2593.6,2593.6,2200
2013-05-21,09:40:00,2593.8,2594.8,2592.6,2592.8,2748
2013-05-21,09:41:00,2593.0,2594.2,2591.6,2592.8,2576
2013-05-21,09:42:00,2593.0,2593.4,2591.4,2591.8,2353
2013-05-21,09:43:00,2591.8,2593.8,2591.8,2592.8,1941
2013-05-21,09:44:00,2592.8,2594.4,2591.4,2594.2,2098
2013-05-21,09:45:00,2594.0,2594.2,2590.6,2591.6,2651
2013-05-21,09:46:00,2591.4,2593.0,2590.2,2592.8,2901
2013-05-21,09:47:00,2592.8,2593.6,2592.2,2593.2,1720
2013-05-21,09:48:00,2593.0,2593.8,2592.2,2593.4,1237
2013-05-21,09:49:00,2593.4,2594.2,2592.8,2593.8,1644
2013-05-21,09:50:00,2593.8,2595.6,2593.8,2595.0,2807
2013-05-21,09:51:00,2594.8,2597.2,2594.6,2596.8,2942
2013-05-21,09:52:00,2596.6,2597.2,2596.2,2596.6,1946
2013-05-21,09:53:00,2596.6,2597.4,2596.2,2596.6,1834
2013-05-21,09:54:00,2596.6,2598.0,2596.6,2597.8,1945
2013-05-21,09:55:00,2597.6,2598.0,2596.8,2597.2,1865
2013-05-21,09:56:00,2597.4,2598.4,2596.2,2597.4,2568
2013-05-21,09:57:00,2597.4,2598.6,2596.6,2597.8,1933
2013-05-21,09:58:00,2598.0,2598.4,2597.2,2597.8,1230
2013-05-21,09:59:00,2597.6,2599.0,2597.6,2598.4,2094
2013-05-21,10:00:00,2598.2,2598.8,2596.8,2597.6,1866
2013-05-21,10:01:00,2597.4,2597.8,2596.4,2597.0,2133
2013-05-21,10:02:00,2597.0,2598.2,2596.4,2597.2,1204
2013-05-21,10:03:00,2597.6,2601.6,2597.4,2600.4,5398
2013-05-21,10:04:00,2600.8,2602.4,2600.0,2600.0,4129
2013-05-21,10:05:00,2600.2,2602.2,2599.6,2601.6,2514
2013-05-21,10:06:00,2601.2,2602.2,2600.0,2601.4,2148
2013-05-21,10:07:00,2601.4,2603.2,2600.8,2602.2,2868
2013-05-21,10:08:00,2602.2,2602.2,2598.6,2599.0,3803
2013-05-21,10:09:00,2599.0,2600.4,2598.6,2599.6,2045
2013-05-21,10:10:00,2599.4,2599.6,2597.4,2597.8,2485
2013-05-21,10:11:00,2598.0,2598.6,2597.4,2597.6,1828
2013-05-21,10:12:00,2598.0,2598.6,2597.2,2597.4,1545
2013-05-21,10:13:00,2597.6,2597.6,2596.0,2596.0,2694
2013-05-21,10:14:00,2596.0,2597.0,2595.6,2595.6,1850
2013-05-21,10:15:00,2595.8,2596.2,2594.0,2594.0,3384
2013-05-21,10:16:00,2594.0,2594.0,2592.4,2593.6,4461
2013-05-21,10:17:00,2593.6,2593.8,2592.8,2593.2,2045
2013-05-21,10:18:00,2593.0,2594.2,2593.0,2593.8,2061
2013-05-21,10:19:00,2594.0,2594.0,2592.6,2592.8,1888
2013-05-21,10:20:00,2593.0,2594.0,2590.2,2590.2,4311
2013-05-21,10:21:00,2590.4,2592.2,2590.2,2591.8,3362
2013-05-21,10:22:00,2591.6,2593.0,2591.6,2592.8,1705
2013-05-21,10:23:00,2592.8,2594.0,2592.4,2593.2,1978
2013-05-21,10:24:00,2593.2,2593.8,2593.0,2593.2,1106
2013-05-21,10:25:00,2593.0,2594.6,2592.4,2594.2,2100
2013-05-21,10:26:00,2594.2,2594.2,2593.2,2593.4,1372
2013-05-21,10:27:00,2593.4,2594.0,2592.4,2593.4,1366
2013-05-21,10:28:00,2593.2,2594.2,2592.4,2592.6,1170
2013-05-21,10:29:00,2592.4,2594.0,2592.4,2592.8,1435
2013-05-21,10:30:00,2592.6,2593.0,2591.6,2591.8,1594
2013-05-21,10:31:00,2591.6,2592.8,2591.2,2592.0,1912
2013-05-21,10:32:00,2592.0,2596.4,2591.8,2596.2,4937
2013-05-21,10:33:00,2595.6,2596.0,2594.0,2594.4,2397
2013-05-21,10:34:00,2594.2,2595.0,2593.4,2594.6,1595
2013-05-21,10:35:00,2595.0,2595.8,2594.8,2594.8,1305
2013-05-21,10:36:00,2595.0,2596.0,2594.6,2594.8,1301
2013-05-21,10:37:00,2594.6,2596.2,2594.6,2596.2,1655
2013-05-21,10:38:00,2596.2,2598.0,2596.0,2597.8,3961
2013-05-21,10:39:00,2597.8,2599.2,2597.2,2598.8,3708
2013-05-21,10:40:00,2598.8,2599.4,2598.2,2599.2,2483
2013-05-21,10:41:00,2599.0,2599.6,2598.4,2598.6,2523
2013-05-21,10:42:00,2598.8,2598.8,2597.8,2598.2,2068
2013-05-21,10:43:00,2598.4,2599.2,2598.2,2598.6,1339
2013-05-21,10:44:00,2598.8,2599.2,2596.6,2596.8,2171
2013-05-21,10:45:00,2596.6,2598.0,2595.2,2595.4,2380
2013-05-21,10:46:00,2595.2,2595.8,2593.2,2593.8,3673
2013-05-21,10:47:00,2594.0,2594.4,2593.0,2593.6,2342
2013-05-21,10:48:00,2593.2,2594.4,2592.8,2593.0,1875
2013-05-21,10:49:00,2593.0,2594.0,2592.6,2593.4,1930
2013-05-21,10:50:00,2593.6,2593.8,2592.6,2593.0,1718
2013-05-21,10:51:00,2593.4,2594.0,2592.8,2593.4,1271
2013-05-21,10:52:00,2593.2,2594.4,2592.8,2593.4,1475
2013-05-21,10:53:00,2593.6,2594.4,2593.4,2594.2,826
2013-05-21,10:54:00,2594.2,2594.4,2592.4,2592.8,1944
2013-05-21,10:55:00,2593.2,2593.6,2592.0,2592.8,2043
2013-05-21,10:56:00,2592.8,2593.4,2591.8,2592.8,1695
2013-05-21,10:57:00,2592.4,2593.2,2591.6,2591.6,1267
2013-05-21,10:58:00,2591.8,2594.2,2591.6,2593.4,2346
2013-05-21,10:59:00,2593.6,2594.2,2593.6,2594.0,1326
2013-05-21,11:00:00,2594.0,2594.2,2592.0,2592.0,1335
2013-05-21,11:01:00,2592.2,2593.8,2591.6,2593.2,1972
2013-05-21,11:02:00,2593.0,2594.0,2593.0,2593.6,1427
2013-05-21,11:03:00,2593.8,2593.8,2592.0,2592.8,1084
2013-05-21,11:04:00,2593.0,2594.0,2592.6,2593.8,1162
2013-05-21,11:05:00,2593.8,2594.0,2592.8,2592.8,1295
2013-05-21,11:06:00,2593.0,2593.0,2590.8,2590.8,2698
2013-05-21,11:07:00,2590.8,2591.2,2584.0,2585.6,11255
2013-05-21,11:08:00,2585.4,2586.6,2582.6,2584.0,6581
2013-05-21,11:09:00,2584.4,2585.0,2583.4,2585.0,3192
2013-05-21,11:10:00,2584.8,2585.2,2583.0,2584.4,3864
2013-05-21,11:11:00,2584.4,2587.2,2584.4,2587.0,4681
2013-05-21,11:12:00,2586.8,2588.6,2586.4,2587.8,3924
2013-05-21,11:13:00,2588.0,2588.2,2586.8,2587.0,2033
2013-05-21,11:14:00,2587.2,2589.2,2587.2,2588.0,2562
2013-05-21,11:15:00,2587.8,2588.0,2586.8,2587.0,1720
2013-05-21,11:16:00,2587.0,2587.8,2586.6,2587.2,1418
2013-05-21,11:17:00,2587.2,2589.4,2587.0,2588.6,2832
2013-05-21,11:18:00,2589.0,2589.4,2588.4,2588.4,1466
2013-05-21,11:19:00,2588.4,2588.6,2586.2,2587.2,1970
2013-05-21,11:20:00,2587.0,2588.2,2586.2,2587.4,1632
2013-05-21,11:21:00,2587.8,2589.0,2586.2,2588.2,1430
2013-05-21,11:22:00,2588.0,2589.6,2588.0,2589.4,2100
2013-05-21,11:23:00,2589.4,2593.6,2589.4,2593.6,6319
2013-05-21,11:24:00,2593.4,2593.4,2592.2,2592.6,2857
2013-05-21,11:25:00,2593.0,2593.2,2592.0,2593.2,1695
2013-05-21,11:26:00,2593.2,2593.2,2592.0,2592.2,2026
2013-05-21,11:27:00,2592.4,2593.4,2592.2,2593.4,1336
2013-05-21,11:28:00,2593.0,2594.4,2592.4,2592.8,2701
2013-05-21,11:29:00,2593.0,2594.6,2592.6,2594.0,2275
2013-05-21,11:30:00,2594.2,2595.8,2594.0,2594.6,2857
2013-05-21,13:01:00,2595.4,2595.8,2592.4,2592.6,3338
2013-05-21,13:02:00,2592.4,2592.8,2591.8,2592.2,2035
2013-05-21,13:03:00,2592.4,2592.4,2592.0,2592.4,747
2013-05-21,13:04:00,2592.4,2592.4,2591.0,2592.2,1586
2013-05-21,13:05:00,2592.0,2592.2,2591.2,2592.0,887
2013-05-21,13:06:00,2592.0,2592.2,2591.4,2592.2,844
2013-05-21,13:07:00,2592.2,2592.2,2590.8,2591.4,1204
2013-05-21,13:08:00,2591.4,2592.0,2590.6,2591.8,1118
2013-05-21,13:09:00,2592.0,2594.0,2591.8,2594.0,1969
2013-05-21,13:10:00,2594.0,2597.4,2593.8,2597.4,3602
2013-05-21,13:11:00,2596.6,2597.2,2595.8,2596.0,2636
2013-05-21,13:12:00,2596.0,2596.6,2595.6,2596.0,1324
2013-05-21,13:13:00,2596.0,2596.2,2594.6,2594.8,1797
2013-05-21,13:14:00,2594.6,2596.0,2594.6,2595.8,986
2013-05-21,13:15:00,2596.0,2596.0,2594.6,2595.0,1120
2013-05-21,13:16:00,2595.2,2595.6,2594.8,2595.0,773
2013-05-21,13:17:00,2595.0,2596.6,2594.8,2596.2,1655
2013-05-21,13:18:00,2596.2,2596.6,2595.4,2596.4,1057
2013-05-21,13:19:00,2596.4,2597.0,2594.4,2594.6,1780
2013-05-21,13:20:00,2594.6,2595.0,2592.2,2592.4,3011
2013-05-21,13:21:00,2592.4,2594.0,2592.2,2593.4,1739
2013-05-21,13:22:00,2593.4,2595.6,2593.2,2595.6,1591
2013-05-21,13:23:00,2595.6,2596.8,2595.6,2596.6,2167
2013-05-21,13:24:00,2596.8,2596.8,2595.2,2596.8,1434
2013-05-21,13:25:00,2596.8,2599.4,2596.6,2598.6,5438
2013-05-21,13:26:00,2598.8,2598.8,2597.4,2597.4,2436
2013-05-21,13:27:00,2597.6,2599.0,2596.6,2598.4,2470
2013-05-21,13:28:00,2598.2,2599.8,2598.2,2598.8,2894
2013-05-21,13:29:00,2599.0,2599.4,2598.4,2598.6,1493
2013-05-21,13:30:00,2598.6,2599.0,2597.6,2598.8,1767
2013-05-21,13:31:00,2598.4,2599.2,2598.0,2598.6,1533
2013-05-21,13:32:00,2598.6,2598.6,2597.0,2598.4,1847
2013-05-21,13:33:00,2598.4,2598.8,2597.2,2598.0,1044
2013-05-21,13:34:00,2597.8,2602.2,2597.8,2602.2,5517
2013-05-21,13:35:00,2602.0,2602.2,2598.6,2599.0,4557
2013-05-21,13:36:00,2598.8,2599.0,2597.0,2597.2,3400
2013-05-21,13:37:00,2597.2,2597.8,2595.8,2596.0,2502
2013-05-21,13:38:00,2596.0,2597.8,2596.0,2597.2,2275
2013-05-21,13:39:00,2597.4,2598.2,2596.4,2597.0,1485
2013-05-21,13:40:00,2597.0,2597.6,2596.4,2596.8,1027
2013-05-21,13:41:00,2596.8,2597.6,2595.0,2595.0,2685
2013-05-21,13:42:00,2595.4,2597.0,2594.6,2596.0,1820
2013-05-21,13:43:00,2595.8,2596.0,2594.8,2595.2,1581
2013-05-21,13:44:00,2595.0,2595.4,2594.0,2594.4,1859
2013-05-21,13:45:00,2594.6,2596.0,2594.2,2595.6,1696
2013-05-21,13:46:00,2595.8,2596.0,2593.2,2593.6,2243
2013-05-21,13:47:00,2594.0,2595.2,2593.6,2594.6,1496
2013-05-21,13:48:00,2594.8,2596.8,2594.4,2596.8,2201
2013-05-21,13:49:00,2596.6,2597.4,2595.2,2597.0,2051
2013-05-21,13:50:00,2597.0,2597.2,2596.0,2596.4,1000
2013-05-21,13:51:00,2596.4,2596.4,2594.6,2595.4,2657
2013-05-21,13:52:00,2595.4,2596.0,2594.6,2595.4,888
2013-05-21,13:53:00,2595.6,2596.4,2594.8,2595.4,1190
2013-05-21,13:54:00,2595.4,2595.6,2594.6,2594.8,1056
2013-05-21,13:55:00,2595.0,2597.6,2594.8,2596.6,2102
2013-05-21,13:56:00,2597.0,2597.0,2593.8,2596.4,2369
2013-05-21,13:57:00,2596.2,2598.4,2596.2,2598.4,3106
2013-05-21,13:58:00,2598.2,2599.0,2597.4,2598.8,2440
2013-05-21,13:59:00,2598.8,2599.8,2598.0,2598.8,2683
2013-05-21,14:00:00,2598.6,2599.2,2598.2,2598.2,1363
2013-05-21,14:01:00,2598.4,2600.2,2598.4,2599.6,2217
2013-05-21,14:02:00,2599.8,2599.8,2597.6,2597.6,2214
2013-05-21,14:03:00,2597.4,2598.0,2596.8,2597.6,1848
2013-05-21,14:04:00,2597.4,2598.0,2597.0,2597.4,1279
2013-05-21,14:05:00,2597.2,2598.0,2596.4,2596.6,1342
2013-05-21,14:06:00,2596.6,2596.8,2596.2,2596.4,1524
2013-05-21,14:07:00,2596.4,2596.8,2595.2,2595.6,1696
2013-05-21,14:08:00,2595.2,2596.2,2595.2,2596.0,1380
2013-05-21,14:09:00,2596.0,2596.4,2594.8,2595.0,1468
2013-05-21,14:10:00,2595.0,2597.2,2594.6,2596.6,2161
2013-05-21,14:11:00,2596.6,2596.8,2593.4,2593.4,1980
2013-05-21,14:12:00,2593.2,2594.0,2592.4,2593.2,3776
2013-05-21,14:13:00,2593.0,2593.4,2592.6,2592.8,1710
2013-05-21,14:14:00,2592.8,2592.8,2591.2,2592.0,3567
2013-05-21,14:15:00,2592.0,2592.6,2591.8,2592.2,1743
2013-05-21,14:16:00,2592.0,2592.8,2590.6,2592.6,2709
2013-05-21,14:17:00,2592.6,2593.6,2592.6,2593.0,1833
2013-05-21,14:18:00,2592.8,2594.2,2592.6,2594.0,1421
2013-05-21,14:19:00,2594.0,2594.2,2592.8,2593.0,1342
2013-05-21,14:20:00,2592.8,2594.0,2592.8,2594.0,1078
2013-05-21,14:21:00,2593.8,2593.8,2592.0,2592.0,1463
2013-05-21,14:22:00,2591.8,2592.8,2591.6,2591.6,1394
2013-05-21,14:23:00,2592.0,2592.8,2590.6,2591.8,1854
2013-05-21,14:24:00,2591.6,2592.8,2590.6,2592.4,1600
2013-05-21,14:25:00,2592.4,2592.4,2590.0,2591.4,2661
2013-05-21,14:26:00,2591.4,2592.0,2590.4,2592.0,1561
2013-05-21,14:27:00,2592.0,2593.2,2592.0,2592.2,1786
2013-05-21,14:28:00,2592.2,2593.2,2592.0,2593.0,1025
2013-05-21,14:29:00,2593.0,2595.0,2593.0,2595.0,2403
2013-05-21,14:30:00,2595.0,2596.6,2595.0,2596.2,4229
2013-05-21,14:31:00,2596.2,2596.8,2595.6,2595.8,2392
2013-05-21,14:32:00,2595.8,2596.4,2595.4,2595.4,1974
2013-05-21,14:33:00,2595.6,2596.0,2594.6,2594.6,1534
2013-05-21,14:34:00,2594.8,2596.0,2594.4,2595.6,1285
2013-05-21,14:35:00,2595.6,2595.6,2594.4,2594.6,995
2013-05-21,14:36:00,2594.6,2595.6,2594.4,2595.0,913
2013-05-21,14:37:00,2594.8,2595.0,2593.4,2594.2,1522
2013-05-21,14:38:00,2594.4,2595.8,2594.4,2595.2,1448
2013-05-21,14:39:00,2595.4,2595.8,2594.4,2595.8,981
2013-05-21,14:40:00,2595.8,2596.4,2595.2,2595.2,1495
2013-05-21,14:41:00,2595.6,2595.6,2594.6,2595.0,891
2013-05-21,14:42:00,2595.0,2595.2,2592.6,2593.0,3100
2013-05-21,14:43:00,2593.2,2593.8,2592.4,2593.6,1500
2013-05-21,14:44:00,2593.8,2593.8,2592.8,2593.4,717
2013-05-21,14:45:00,2593.4,2595.8,2593.2,2594.6,1730
2013-05-21,14:46:00,2594.4,2596.6,2594.4,2596.2,2818
2013-05-21,14:47:00,2596.2,2599.0,2596.2,2598.8,4960
2013-05-21,14:48:00,2598.2,2599.0,2598.0,2598.2,3246
2013-05-21,14:49:00,2598.4,2598.8,2597.8,2598.4,1726
2013-05-21,14:50:00,2598.4,2598.6,2597.2,2598.0,1718
2013-05-21,14:51:00,2597.8,2598.4,2597.2,2598.4,1461
2013-05-21,14:52:00,2598.0,2599.2,2597.4,2599.2,1659
2013-05-21,14:53:00,2599.4,2599.6,2597.6,2599.0,1767
2013-05-21,14:54:00,2598.8,2599.4,2598.4,2599.0,1479
2013-05-21,14:55:00,2599.0,2599.4,2598.4,2598.8,854
2013-05-21,14:56:00,2598.8,2601.0,2598.8,2600.8,2777
2013-05-21,14:57:00,2600.8,2602.0,2600.0,2601.6,3204
2013-05-21,14:58:00,2601.4,2602.0,2600.4,2600.6,1727
2013-05-21,14:59:00,2600.8,2601.6,2600.4,2601.2,1595
2013-05-21,15:00:00,2601.4,2602.0,2600.2,2600.8,1910
2013-05-21,15:01:00,2601.0,2604.4,2600.4,2604.4,3439
2013-05-21,15:02:00,2604.4,2606.0,2603.4,2605.8,5483
2013-05-21,15:03:00,2605.8,2606.6,2604.8,2605.4,4205
2013-05-21,15:04:00,2605.2,2606.4,2604.8,2606.2,1620
2013-05-21,15:05:00,2606.0,2606.0,2604.8,2605.8,1769
2013-05-21,15:06:00,2605.8,2606.4,2604.6,2605.4,1622
2013-05-21,15:07:00,2605.4,2607.0,2605.4,2605.8,2387
2013-05-21,15:08:00,2605.8,2606.0,2604.0,2605.0,2548
2013-05-21,15:09:00,2605.0,2605.4,2604.6,2605.2,1278
2013-05-21,15:10:00,2605.2,2605.4,2604.0,2604.2,1914
2013-05-21,15:11:00,2604.2,2604.2,2602.2,2603.4,3430
2013-05-21,15:12:00,2603.2,2604.8,2603.0,2604.0,1460
2013-05-21,15:13:00,2603.8,2604.0,2602.8,2603.8,1592
2013-05-21,15:14:00,2603.8,2604.0,2601.8,2601.8,2736
2013-05-21,15:15:00,2601.8,2601.8,2599.0,2599.8,5011
2013-05-22,09:16:00,2602.0,2604.0,2601.0,2602.8,4374
2013-05-22,09:17:00,2603.2,2603.8,2601.6,2601.6,1679
2013-05-22,09:18:00,2601.8,2602.4,2601.0,2602.0,1021
2013-05-22,09:19:00,2602.0,2604.6,2602.0,2604.0,1728
2013-05-22,09:20:00,2603.8,2605.8,2603.8,2604.4,2500
2013-05-22,09:21:00,2604.2,2605.4,2604.2,2604.2,1558
2013-05-22,09:22:00,2604.6,2604.8,2600.8,2601.6,2869
2013-05-22,09:23:00,2601.6,2603.0,2601.0,2602.4,1416
2013-05-22,09:24:00,2602.0,2603.2,2601.4,2602.6,1028
2013-05-22,09:25:00,2602.6,2604.6,2602.6,2604.0,1176
2013-05-22,09:26:00,2603.8,2604.0,2602.0,2602.8,1032
2013-05-22,09:27:00,2602.6,2603.4,2601.6,2601.8,1011
2013-05-22,09:28:00,2601.8,2603.2,2601.6,2602.6,630
2013-05-22,09:29:00,2602.4,2603.6,2602.2,2602.6,727
2013-05-22,09:30:00,2602.4,2603.2,2600.8,2601.0,1550
2013-05-22,09:31:00,2601.4,2603.0,2600.2,2602.8,1922
2013-05-22,09:32:00,2603.2,2603.4,2601.6,2601.6,1252
2013-05-22,09:33:00,2601.6,2602.2,2600.6,2600.8,1509
2013-05-22,09:34:00,2600.8,2602.4,2600.2,2601.2,2071
2013-05-22,09:35:00,2601.6,2602.8,2600.4,2600.4,1816
2013-05-22,09:36:00,2600.2,2600.4,2596.2,2596.6,7077
2013-05-22,09:37:00,2596.8,2598.2,2595.4,2595.4,3518
2013-05-22,09:38:00,2595.4,2597.4,2595.0,2597.2,3241
2013-05-22,09:39:00,2597.4,2599.4,2596.6,2598.0,3133
2013-05-22,09:40:00,2598.0,2602.0,2596.8,2601.6,3981
2013-05-22,09:41:00,2601.4,2603.0,2601.2,2602.8,3240
2013-05-22,09:42:00,2602.8,2607.6,2602.2,2605.4,6618
2013-05-22,09:43:00,2605.4,2606.4,2604.2,2606.0,3583
2013-05-22,09:44:00,2606.2,2607.2,2604.8,2605.2,3113
2013-05-22,09:45:00,2605.2,2607.6,2605.2,2607.0,3203
2013-05-22,09:46:00,2606.8,2613.4,2606.8,2611.6,8776
2013-05-22,09:47:00,2611.8,2616.4,2611.8,2613.4,7891
2013-05-22,09:48:00,2613.4,2614.2,2611.2,2611.8,4632
2013-05-22,09:49:00,2612.4,2612.6,2609.8,2609.8,4325
2013-05-22,09:50:00,2609.6,2611.2,2608.8,2609.4,4215
2013-05-22,09:51:00,2609.6,2609.6,2605.2,2606.0,7717
2013-05-22,09:52:00,2606.0,2606.8,2605.2,2605.4,3236
2013-05-22,09:53:00,2605.6,2607.0,2605.2,2606.0,2440
2013-05-22,09:54:00,2606.2,2607.0,2601.8,2603.2,5598
2013-05-22,09:55:00,2603.4,2604.8,2603.0,2603.0,2183
2013-05-22,09:56:00,2603.8,2603.8,2601.2,2602.8,3855
2013-05-22,09:57:00,2603.0,2603.0,2601.2,2601.2,2444
2013-05-22,09:58:00,2601.4,2603.0,2600.6,2602.6,3072
2013-05-22,09:59:00,2603.0,2603.0,2602.0,2602.2,1844
2013-05-22,10:00:00,2602.2,2602.4,2600.0,2600.0,3169
2013-05-22,10:01:00,2600.2,2600.6,2591.4,2593.6,8998
2013-05-22,10:02:00,2593.8,2595.0,2590.8,2592.8,7789
2013-05-22,10:03:00,2593.0,2593.8,2591.0,2592.6,4259
2013-05-22,10:04:00,2592.6,2595.8,2591.8,2595.0,4491
2013-05-22,10:05:00,2594.8,2597.0,2594.2,2594.4,3666
2013-05-22,10:06:00,2594.6,2595.8,2594.2,2595.2,1936
2013-05-22,10:07:00,2595.2,2596.0,2593.6,2595.8,2275
2013-05-22,10:08:00,2596.0,2597.6,2595.2,2595.2,2860
2013-05-22,10:09:00,2595.2,2597.0,2595.0,2596.4,1571
2013-05-22,10:10:00,2596.6,2597.0,2595.0,2595.4,1532
2013-05-22,10:11:00,2595.4,2597.8,2594.8,2596.6,2565
2013-05-22,10:12:00,2596.8,2598.4,2596.2,2598.0,2403
2013-05-22,10:13:00,2598.0,2599.0,2597.4,2599.0,2078
2013-05-22,10:14:00,2599.0,2599.0,2598.0,2598.6,1699
2013-05-22,10:15:00,2598.6,2598.8,2596.2,2596.2,2189
2013-05-22,10:16:00,2596.2,2596.8,2593.4,2596.2,3887
2013-05-22,10:17:00,2596.4,2601.8,2596.2,2601.2,6685
2013-05-22,10:18:00,2601.6,2601.6,2598.6,2598.6,2919
2013-05-22,10:19:00,2598.6,2600.2,2598.4,2599.2,1988
2013-05-22,10:20:00,2599.2,2601.0,2599.2,2600.8,1635
2013-05-22,10:21:00,2600.8,2603.0,2600.2,2602.0,3065
2013-05-22,10:22:00,2602.0,2603.4,2601.0,2602.4,3171
2013-05-22,10:23:00,2602.4,2604.6,2602.0,2603.8,3277
2013-05-22,10:24:00,2603.6,2604.6,2603.0,2604.4,2455
2013-05-22,10:25:00,2604.2,2606.6,2604.2,2605.6,4895
2013-05-22,10:26:00,2605.8,2606.0,2604.2,2605.8,3543
2013-05-22,10:27:00,2606.0,2606.0,2603.4,2603.8,2555
2013-05-22,10:28:00,2603.6,2605.6,2603.6,2604.6,1718
2013-05-22,10:29:00,2604.6,2604.6,2602.0,2602.2,3240
2013-05-22,10:30:00,2602.4,2603.6,2601.0,2601.4,2586
2013-05-22,10:31:00,2601.6,2602.8,2601.2,2602.2,2090
2013-05-22,10:32:00,2602.0,2604.0,2601.0,2601.0,2707
2013-05-22,10:33:00,2601.0,2603.2,2600.6,2602.2,1980
2013-05-22,10:34:00,2602.0,2606.6,2602.0,2603.2,4319
2013-05-22,10:35:00,2603.0,2605.0,2602.6,2604.0,2333
2013-05-22,10:36:00,2604.2,2605.4,2603.8,2603.8,1815
2013-05-22,10:37:00,2604.0,2605.6,2603.4,2604.8,2042
2013-05-22,10:38:00,2605.0,2607.0,2604.4,2607.0,2595
2013-05-22,10:39:00,2607.4,2608.6,2605.4,2606.0,4637
2013-05-22,10:40:00,2605.8,2606.4,2604.6,2606.4,2515
2013-05-22,10:41:00,2606.4,2606.6,2603.8,2603.8,2376
2013-05-22,10:42:00,2604.0,2604.6,2603.4,2603.6,1579
2013-05-22,10:43:00,2604.0,2605.0,2603.6,2604.6,1340
2013-05-22,10:44:00,2604.4,2605.4,2602.8,2605.4,2426
2013-05-22,10:45:00,2605.6,2606.8,2603.2,2605.4,2819
2013-05-22,10:46:00,2606.0,2607.4,2604.4,2604.8,2636
2013-05-22,10:47:00,2604.6,2606.0,2604.6,2605.6,1467
2013-05-22,10:48:00,2605.4,2605.4,2603.8,2605.0,1895
2013-05-22,10:49:00,2605.2,2606.0,2604.6,2604.6,1546
2013-05-22,10:50:00,2604.6,2607.6,2604.6,2607.0,2279
2013-05-22,10:51:00,2607.0,2608.0,2605.6,2605.6,2537
2013-05-22,10:52:00,2605.6,2606.8,2605.4,2605.8,1666
2013-05-22,10:53:00,2605.8,2610.0,2605.2,2609.4,4928
2013-05-22,10:54:00,2609.8,2610.8,2607.6,2608.0,3980
2013-05-22,10:55:00,2608.0,2608.4,2606.4,2608.0,2134
2013-05-22,10:56:00,2608.0,2608.0,2604.6,2604.6,3639
2013-05-22,10:57:00,2604.6,2605.6,2604.0,2605.0,2418
2013-05-22,10:58:00,2605.0,2606.4,2604.8,2606.0,1143
2013-05-22,10:59:00,2605.6,2607.4,2605.0,2607.4,2088
2013-05-22,11:00:00,2607.6,2610.6,2606.8,2610.4,4614
2013-05-22,11:01:00,2610.2,2612.8,2610.0,2612.0,5337
2013-05-22,11:02:00,2612.2,2613.8,2610.6,2610.8,3992
2013-05-22,11:03:00,2610.8,2613.6,2610.2,2613.6,3206
2013-05-22,11:04:00,2613.6,2614.8,2611.4,2613.8,4489
2013-05-22,11:05:00,2613.8,2614.2,2612.0,2613.2,2374
2013-05-22,11:06:00,2613.6,2615.0,2611.8,2613.8,4160
2013-05-22,11:07:00,2613.2,2614.2,2612.0,2612.0,2832
2013-05-22,11:08:00,2612.2,2613.6,2610.4,2613.4,4240
2013-05-22,11:09:00,2613.4,2616.0,2610.6,2611.2,5995
2013-05-22,11:10:00,2610.6,2612.4,2609.8,2610.8,3547
2013-05-22,11:11:00,2610.6,2611.2,2608.0,2608.4,4675
2013-05-22,11:12:00,2609.0,2610.6,2608.2,2609.8,2682
2013-05-22,11:13:00,2609.4,2610.2,2608.0,2608.4,2179
2013-05-22,11:14:00,2608.2,2610.4,2607.4,2609.8,2566
2013-05-22,11:15:00,2609.8,2611.0,2609.2,2609.2,1908
2013-05-22,11:16:00,2609.4,2614.6,2609.0,2614.6,4286
2013-05-22,11:17:00,2614.8,2614.8,2612.2,2613.2,4164
2013-05-22,11:18:00,2613.4,2614.0,2611.4,2612.2,2403
2013-05-22,11:19:00,2612.2,2613.6,2611.8,2613.0,1373
2013-05-22,11:20:00,2613.0,2614.0,2612.2,2613.4,1969
2013-05-22,11:21:00,2613.4,2614.0,2610.8,2611.0,2600
2013-05-22,11:22:00,2611.2,2612.8,2608.8,2609.0,2918
2013-05-22,11:23:00,2609.2,2609.8,2607.8,2608.8,3175
2013-05-22,11:24:00,2608.8,2610.4,2605.4,2606.0,4864
2013-05-22,11:25:00,2606.0,2607.2,2605.0,2606.0,3840
2013-05-22,11:26:00,2606.0,2606.2,2605.2,2605.8,2028
2013-05-22,11:27:00,2605.4,2606.0,2604.0,2605.8,3326
2013-05-22,11:28:00,2605.6,2606.0,2604.2,2604.6,2047
2013-05-22,11:29:00,2604.4,2604.4,2601.6,2601.8,5519
2013-05-22,11:30:00,2601.8,2603.0,2600.6,2600.6,4226
2013-05-22,13:01:00,2601.0,2602.2,2600.0,2601.2,4046
2013-05-22,13:02:00,2601.0,2603.0,2601.0,2602.2,1724
2013-05-22,13:03:00,2602.4,2603.0,2601.8,2602.4,1314
2013-05-22,13:04:00,2602.2,2603.4,2601.8,2602.6,1887
2013-05-22,13:05:00,2602.8,2603.2,2602.2,2602.2,928
2013-05-22,13:06:00,2602.2,2603.2,2602.0,2603.2,1124
2013-05-22,13:07:00,2603.2,2603.8,2602.6,2603.4,1789
2013-05-22,13:08:00,2603.2,2603.6,2602.6,2603.0,1138
2013-05-22,13:09:00,2603.0,2603.6,2602.6,2602.6,1064
2013-05-22,13:10:00,2602.8,2603.6,2602.6,2603.2,1026
2013-05-22,13:11:00,2603.2,2603.2,2601.2,2601.2,2184
2013-05-22,13:12:00,2601.4,2603.6,2601.2,2603.2,1857
2013-05-22,13:13:00,2603.0,2603.6,2602.6,2603.2,1520
2013-05-22,13:14:00,2603.2,2603.8,2602.6,2603.2,1243
2013-05-22,13:15:00,2603.2,2605.0,2602.8,2604.0,2336
2013-05-22,13:16:00,2604.0,2605.0,2603.0,2604.4,2167
2013-05-22,13:17:00,2604.2,2606.2,2604.0,2605.8,2762
2013-05-22,13:18:00,2606.0,2606.6,2605.4,2606.0,2098
2013-05-22,13:19:00,2606.0,2607.8,2605.8,2607.0,2797
2013-05-22,13:20:00,2607.2,2608.2,2606.6,2607.6,2519
2013-05-22,13:21:00,2607.8,2608.6,2607.8,2608.0,2287
2013-05-22,13:22:00,2608.2,2608.6,2607.4,2608.2,2573
2013-05-22,13:23:00,2607.8,2608.2,2607.0,2607.4,1835
2013-05-22,13:24:00,2607.6,2609.0,2606.8,2608.8,2169
2013-05-22,13:25:00,2608.8,2609.4,2607.8,2608.0,2334
2013-05-22,13:26:00,2608.4,2608.8,2606.8,2606.8,1661
2013-05-22,13:27:00,2607.0,2608.0,2606.6,2606.8,1422
2013-05-22,13:28:00,2606.8,2606.8,2605.0,2605.6,3410
2013-05-22,13:29:00,2605.6,2606.4,2605.4,2605.6,1046
2013-05-22,13:30:00,2605.8,2605.8,2603.4,2603.6,3012
2013-05-22,13:31:00,2603.6,2603.6,2602.2,2602.8,3584
2013-05-22,13:32:00,2602.6,2603.2,2601.2,2601.2,2529
2013-05-22,13:33:00,2601.2,2601.6,2597.8,2598.6,6478
2013-05-22,13:34:00,2598.2,2599.2,2596.6,2597.4,4597
2013-05-22,13:35:00,2597.0,2598.8,2596.0,2597.0,3895
2013-05-22,13:36:00,2597.0,2599.0,2596.4,2597.2,2859
2013-05-22,13:37:00,2597.2,2598.6,2595.2,2598.0,3431
2013-05-22,13:38:00,2598.0,2599.0,2597.2,2598.8,2904
2013-05-22,13:39:00,2598.8,2599.6,2598.0,2598.8,2277
2013-05-22,13:40:00,2598.8,2600.6,2598.6,2600.2,2488
2013-05-22,13:41:00,2600.4,2602.2,2599.6,2602.0,3589
2013-05-22,13:42:00,2602.2,2602.8,2601.6,2602.0,2975
2013-05-22,13:43:00,2602.0,2603.0,2601.2,2602.6,2254
2013-05-22,13:44:00,2602.4,2602.8,2602.0,2602.6,1682
2013-05-22,13:45:00,2602.6,2602.8,2601.2,2601.2,2249
2013-05-22,13:46:00,2601.2,2602.4,2601.0,2602.4,1633
2013-05-22,13:47:00,2602.6,2603.8,2602.2,2603.0,2278
2013-05-22,13:48:00,2603.2,2603.4,2601.6,2602.6,1770
2013-05-22,13:49:00,2602.6,2603.2,2600.2,2600.6,2061
2013-05-22,13:50:00,2600.8,2601.4,2599.0,2600.6,3495
2013-05-22,13:51:00,2600.2,2600.8,2598.0,2598.6,2381
2013-05-22,13:52:00,2598.8,2599.8,2598.0,2598.8,1686
2013-05-22,13:53:00,2598.6,2601.4,2598.6,2600.8,2352
2013-05-22,13:54:00,2600.4,2605.0,2600.2,2604.0,5137
2013-05-22,13:55:00,2603.6,2604.0,2603.0,2603.0,2313
2013-05-22,13:56:00,2603.0,2604.6,2603.0,2604.4,2265
2013-05-22,13:57:00,2604.4,2605.2,2603.0,2603.0,2559
2013-05-22,13:58:00,2603.0,2603.6,2602.6,2603.0,1330
2013-05-22,13:59:00,2602.8,2604.4,2600.8,2603.0,2907
2013-05-22,14:00:00,2603.0,2604.4,2602.8,2604.0,1756
2013-05-22,14:01:00,2604.2,2605.0,2603.2,2604.8,2146
2013-05-22,14:02:00,2604.8,2605.0,2602.6,2602.6,2030
2013-05-22,14:03:00,2602.6,2605.0,2602.6,2603.8,1767
2013-05-22,14:04:00,2604.2,2604.4,2603.6,2603.8,1302
2013-05-22,14:05:00,2603.8,2603.8,2597.6,2598.6,7215
2013-05-22,14:06:00,2598.6,2599.0,2597.0,2599.0,3705
2013-05-22,14:07:00,2599.2,2601.4,2599.0,2599.2,3015
2013-05-22,14:08:00,2599.0,2600.6,2597.8,2600.2,1907
2013-05-22,14:09:00,2600.4,2601.0,2598.0,2599.4,1548
2013-05-22,14:10:00,2599.6,2600.4,2597.4,2598.2,2106
2013-05-22,14:11:00,2597.8,2598.6,2595.8,2597.2,3168
2013-05-22,14:12:00,2597.2,2598.6,2597.2,2597.8,1620
2013-05-22,14:13:00,2597.6,2598.4,2596.2,2596.6,1892
2013-05-22,14:14:00,2596.8,2597.6,2595.6,2597.4,2726
2013-05-22,14:15:00,2597.8,2599.4,2594.6,2596.4,4865
2013-05-22,14:16:00,2595.8,2598.2,2595.6,2596.8,2049
2013-05-22,14:17:00,2597.2,2597.2,2594.0,2595.0,2974
2013-05-22,14:18:00,2595.0,2596.8,2594.2,2594.8,2513
2013-05-22,14:19:00,2595.0,2596.8,2594.6,2596.8,2345
2013-05-22,14:20:00,2596.8,2597.8,2594.0,2594.8,3601
2013-05-22,14:21:00,2594.6,2595.4,2593.4,2594.4,3515
2013-05-22,14:22:00,2594.8,2595.0,2592.4,2592.8,3476
2013-05-22,14:23:00,2592.6,2594.2,2592.6,2593.0,2439
2013-05-22,14:24:00,2592.8,2594.4,2592.8,2593.2,1924
2013-05-22,14:25:00,2593.0,2595.6,2592.2,2594.8,2804
2013-05-22,14:26:00,2594.8,2597.4,2594.6,2596.6,3641
2013-05-22,14:27:00,2596.4,2597.2,2596.2,2596.8,1458
2013-05-22,14:28:00,2596.8,2597.4,2596.2,2596.8,1594
2013-05-22,14:29:00,2596.8,2598.4,2596.8,2598.4,2736
2013-05-22,14:30:00,2598.2,2598.6,2597.6,2598.6,1839
2013-05-22,14:31:00,2598.2,2599.4,2598.2,2598.6,3122
2013-05-22,14:32:00,2599.2,2600.0,2598.2,2599.6,3026
2013-05-22,14:33:00,2599.2,2601.0,2599.2,2600.8,2872
2013-05-22,14:34:00,2600.8,2602.2,2600.2,2600.8,3204
2013-05-22,14:35:00,2600.8,2601.0,2599.8,2600.0,2044
2013-05-22,14:36:00,2600.0,2600.8,2598.6,2599.6,2527
2013-05-22,14:37:00,2599.4,2600.6,2599.4,2599.4,1165
2013-05-22,14:38:00,2599.6,2600.2,2598.4,2600.2,1720
2013-05-22,14:39:00,2599.8,2601.8,2599.6,2601.4,2183
2013-05-22,14:40:00,2601.4,2602.0,2600.8,2601.2,2145
2013-05-22,14:41:00,2601.2,2603.0,2601.2,2601.8,2494
2013-05-22,14:42:00,2601.8,2602.0,2600.4,2600.8,1752
2013-05-22,14:43:00,2600.6,2600.8,2598.8,2599.2,2528
2013-05-22,14:44:00,2599.2,2599.8,2598.8,2599.6,1331
2013-05-22,14:45:00,2599.6,2600.8,2599.4,2599.6,1271
2013-05-22,14:46:00,2599.8,2600.2,2598.2,2598.8,1912
2013-05-22,14:47:00,2598.8,2600.4,2598.4,2600.4,1526
2013-05-22,14:48:00,2600.4,2603.2,2600.4,2602.6,3779
2013-05-22,14:49:00,2602.6,2603.8,2602.4,2602.6,2639
2013-05-22,14:50:00,2602.6,2603.2,2602.2,2602.8,1596
2013-05-22,14:51:00,2602.8,2603.6,2602.0,2602.2,1611
2013-05-22,14:52:00,2602.4,2603.4,2602.2,2603.2,1378
2013-05-22,14:53:00,2603.4,2603.8,2602.6,2603.0,1544
2013-05-22,14:54:00,2603.2,2603.8,2602.6,2603.2,1079
2013-05-22,14:55:00,2603.2,2603.6,2602.6,2603.2,906
2013-05-22,14:56:00,2603.0,2604.0,2603.0,2603.6,1488
2013-05-22,14:57:00,2603.4,2603.8,2601.2,2602.2,2467
2013-05-22,14:58:00,2602.4,2602.8,2601.8,2602.0,1200
2013-05-22,14:59:00,2602.0,2602.6,2601.6,2601.6,1204
2013-05-22,15:00:00,2601.8,2602.4,2601.4,2601.6,1121
2013-05-22,15:01:00,2601.6,2602.8,2600.0,2600.4,3009
2013-05-22,15:02:00,2600.4,2601.2,2600.4,2600.6,1168
2013-05-22,15:03:00,2600.6,2602.4,2600.6,2601.4,1505
2013-05-22,15:04:00,2601.4,2602.0,2600.8,2601.0,956
2013-05-22,15:05:00,2601.2,2602.0,2601.0,2601.2,813
2013-05-22,15:06:00,2601.2,2601.6,2600.6,2600.8,981
2013-05-22,15:07:00,2600.6,2602.0,2600.0,2602.0,1850
2013-05-22,15:08:00,2602.0,2602.0,2601.0,2601.0,787
2013-05-22,15:09:00,2601.0,2601.8,2601.0,2601.4,733
2013-05-22,15:10:00,2601.8,2602.4,2601.4,2601.8,1274
2013-05-22,15:11:00,2601.6,2601.6,2600.8,2601.0,1269
2013-05-22,15:12:00,2601.0,2601.8,2600.8,2601.6,795
2013-05-22,15:13:00,2601.6,2602.2,2601.2,2601.8,1590
2013-05-22,15:14:00,2602.0,2603.0,2601.4,2602.8,2495
2013-05-22,15:15:00,2603.0,2603.0,2602.0,2602.4,3304
2013-05-23,09:16:00,2589.6,2589.6,2585.2,2587.8,8297
2013-05-23,09:17:00,2588.0,2589.8,2587.6,2588.8,3348
2013-05-23,09:18:00,2588.6,2590.0,2588.2,2590.0,2035
2013-05-23,09:19:00,2590.0,2592.8,2589.6,2591.8,3808
2013-05-23,09:20:00,2592.0,2592.4,2588.6,2588.6,2215
2013-05-23,09:21:00,2588.6,2589.2,2580.8,2584.2,9538
2013-05-23,09:22:00,2584.4,2584.6,2582.6,2584.6,2838
2013-05-23,09:23:00,2584.6,2587.0,2584.6,2584.8,2199
2013-05-23,09:24:00,2584.8,2585.8,2583.0,2585.8,2557
2013-05-23,09:25:00,2585.8,2585.8,2583.4,2583.4,1230
2013-05-23,09:26:00,2584.0,2586.6,2583.6,2585.6,1852
2013-05-23,09:27:00,2585.6,2586.0,2585.0,2585.2,925
2013-05-23,09:28:00,2585.2,2587.4,2583.8,2587.0,2149
2013-05-23,09:29:00,2587.0,2587.4,2585.2,2586.4,1408
2013-05-23,09:30:00,2586.4,2587.0,2585.0,2586.2,1277
2013-05-23,09:31:00,2586.2,2588.4,2586.2,2588.0,2691
2013-05-23,09:32:00,2588.4,2590.8,2588.2,2589.4,3475
2013-05-23,09:33:00,2589.4,2594.6,2589.4,2592.2,6283
2013-05-23,09:34:00,2592.2,2594.0,2591.8,2593.0,3314
2013-05-23,09:35:00,2593.0,2594.4,2592.6,2594.0,2703
2013-05-23,09:36:00,2594.0,2594.8,2593.2,2593.6,4334
2013-05-23,09:37:00,2593.6,2595.0,2593.6,2594.2,2563
2013-05-23,09:38:00,2594.2,2594.2,2591.6,2591.8,3535
2013-05-23,09:39:00,2591.6,2597.8,2591.2,2596.6,5305
2013-05-23,09:40:00,2596.6,2597.4,2595.0,2597.2,3058
2013-05-23,09:41:00,2597.2,2598.0,2595.8,2596.2,2567
2013-05-23,09:42:00,2596.2,2596.6,2595.2,2596.0,2027
2013-05-23,09:43:00,2595.6,2597.2,2593.4,2593.4,3418
2013-05-23,09:44:00,2593.4,2596.0,2592.6,2595.4,2589
2013-05-23,09:45:00,2595.4,2597.4,2595.2,2596.4,2130
2013-05-23,09:46:00,2596.6,2596.8,2591.2,2591.2,4962
2013-05-23,09:47:00,2591.4,2592.2,2586.2,2587.4,7270
2013-05-23,09:48:00,2587.8,2592.0,2587.8,2591.0,4204
2013-05-23,09:49:00,2590.8,2592.2,2587.6,2587.8,4235
2013-05-23,09:50:00,2588.0,2589.0,2586.4,2587.2,4619
2013-05-23,09:51:00,2587.2,2589.6,2587.0,2588.8,2635
2013-05-23,09:52:00,2588.8,2588.8,2585.2,2587.2,3990
2013-05-23,09:53:00,2587.2,2588.8,2586.0,2586.6,2598
2013-05-23,09:54:00,2586.6,2587.4,2585.4,2586.6,2661
2013-05-23,09:55:00,2586.6,2592.0,2586.0,2590.8,5075
2013-05-23,09:56:00,2590.8,2591.0,2589.6,2590.2,1774
2013-05-23,09:57:00,2590.4,2591.0,2589.0,2590.6,2042
2013-05-23,09:58:00,2590.8,2592.6,2589.0,2591.0,3097
2013-05-23,09:59:00,2591.2,2591.6,2590.2,2591.2,1560
2013-05-23,10:00:00,2591.2,2592.6,2590.2,2592.4,2341
2013-05-23,10:01:00,2592.2,2592.4,2590.2,2591.0,2082
2013-05-23,10:02:00,2591.2,2591.2,2589.0,2590.2,2159
2013-05-23,10:03:00,2590.0,2590.2,2587.8,2588.8,2177
2013-05-23,10:04:00,2588.8,2590.8,2588.8,2590.0,1532
2013-05-23,10:05:00,2590.0,2590.0,2587.8,2589.0,1802
2013-05-23,10:06:00,2589.2,2589.2,2587.4,2588.4,1918
2013-05-23,10:07:00,2588.2,2588.6,2587.0,2587.8,1883
2013-05-23,10:08:00,2587.8,2588.0,2585.6,2586.2,2470
2013-05-23,10:09:00,2586.6,2586.6,2584.4,2584.4,3642
2013-05-23,10:10:00,2584.2,2586.8,2583.8,2586.4,4292
2013-05-23,10:11:00,2586.4,2587.0,2586.0,2586.4,2031
2013-05-23,10:12:00,2586.0,2588.6,2585.6,2588.2,2852
2013-05-23,10:13:00,2588.2,2589.2,2588.0,2588.8,2388
2013-05-23,10:14:00,2588.8,2589.4,2588.0,2589.2,1747
2013-05-23,10:15:00,2589.6,2589.6,2587.0,2587.0,1792
2013-05-23,10:16:00,2587.0,2588.4,2586.6,2587.2,1600
2013-05-23,10:17:00,2587.2,2587.4,2585.6,2586.8,2052
2013-05-23,10:18:00,2587.0,2588.6,2586.6,2587.4,1616
2013-05-23,10:19:00,2587.0,2587.0,2582.4,2583.0,6010
2013-05-23,10:20:00,2583.0,2585.6,2582.6,2584.2,3546
2013-05-23,10:21:00,2584.6,2584.8,2582.8,2584.0,2344
2013-05-23,10:22:00,2583.8,2585.4,2582.0,2582.6,2961
2013-05-23,10:23:00,2582.4,2585.0,2582.4,2584.0,1825
2013-05-23,10:24:00,2584.0,2585.6,2583.6,2584.6,2471
2013-05-23,10:25:00,2584.8,2584.8,2581.0,2582.2,4933
2013-05-23,10:26:00,2582.2,2584.0,2581.2,2581.2,2210
2013-05-23,10:27:00,2581.2,2583.6,2580.2,2582.4,4835
2013-05-23,10:28:00,2582.2,2585.6,2581.4,2584.8,4028
2013-05-23,10:29:00,2585.0,2585.4,2584.2,2585.2,2091
2013-05-23,10:30:00,2585.4,2586.4,2584.8,2585.8,2590
2013-05-23,10:31:00,2586.0,2586.0,2584.6,2585.2,1825
2013-05-23,10:32:00,2585.4,2587.8,2585.2,2587.2,3122
2013-05-23,10:33:00,2587.0,2587.6,2587.0,2587.6,1735
2013-05-23,10:34:00,2587.4,2587.6,2586.4,2586.6,1526
2013-05-23,10:35:00,2586.6,2588.6,2586.4,2588.0,2622
2013-05-23,10:36:00,2588.0,2590.0,2588.0,2589.4,4102
2013-05-23,10:37:00,2589.4,2589.8,2588.4,2588.8,2644
2013-05-23,10:38:00,2588.8,2589.6,2588.2,2588.2,1765
2013-05-23,10:39:00,2588.6,2588.8,2588.0,2588.2,2005
2013-05-23,10:40:00,2588.4,2589.4,2587.0,2587.8,2671
2013-05-23,10:41:00,2587.8,2588.4,2586.6,2588.4,1676
2013-05-23,10:42:00,2587.8,2589.0,2587.0,2589.0,1440
2013-05-23,10:43:00,2589.0,2589.0,2587.0,2587.8,1237
2013-05-23,10:44:00,2587.8,2588.8,2587.0,2588.0,1123
2013-05-23,10:45:00,2588.2,2591.6,2588.0,2591.4,3675
2013-05-23,10:46:00,2591.4,2591.4,2588.2,2588.2,2779
2013-05-23,10:47:00,2588.2,2591.0,2587.8,2590.6,2578
2013-05-23,10:48:00,2590.8,2592.0,2590.2,2591.8,2562
2013-05-23,10:49:00,2591.6,2592.0,2590.2,2591.0,2139
2013-05-23,10:50:00,2590.8,2591.2,2589.8,2590.8,1732
2013-05-23,10:51:00,2590.8,2591.2,2589.6,2590.0,1132
2013-05-23,10:52:00,2590.0,2591.6,2589.6,2590.0,1626
2013-05-23,10:53:00,2590.2,2590.4,2588.8,2588.8,1906
2013-05-23,10:54:00,2589.0,2591.2,2588.0,2588.2,2304
2013-05-23,10:55:00,2588.2,2589.4,2588.0,2588.8,1434
2013-05-23,10:56:00,2588.8,2589.8,2588.4,2589.8,1199
2013-05-23,10:57:00,2589.6,2590.8,2588.2,2588.4,1638
2013-05-23,10:58:00,2588.2,2589.0,2587.4,2589.0,2187
2013-05-23,10:59:00,2588.8,2589.6,2587.8,2587.8,1466
2013-05-23,11:00:00,2587.6,2587.8,2586.4,2587.2,2878
2013-05-23,11:01:00,2587.2,2587.2,2586.2,2586.8,2191
2013-05-23,11:02:00,2586.6,2588.0,2586.0,2586.4,2012
2013-05-23,11:03:00,2586.2,2587.4,2586.0,2587.0,1879
2013-05-23,11:04:00,2586.8,2586.8,2585.8,2586.6,1653
2013-05-23,11:05:00,2586.6,2587.8,2586.2,2587.0,1467
2013-05-23,11:06:00,2587.4,2592.8,2586.8,2591.4,6657
2013-05-23,11:07:00,2591.8,2592.0,2590.6,2591.4,2580
2013-05-23,11:08:00,2591.4,2592.2,2590.8,2592.2,2620
2013-05-23,11:09:00,2592.2,2592.6,2591.6,2592.0,1930
2013-05-23,11:10:00,2592.0,2595.0,2591.8,2595.0,4985
2013-05-23,11:11:00,2595.0,2595.0,2593.6,2594.4,3324
2013-05-23,11:12:00,2594.6,2594.8,2593.2,2593.6,2212
2013-05-23,11:13:00,2593.6,2594.4,2592.6,2593.0,2385
2013-05-23,11:14:00,2592.8,2593.8,2592.2,2593.4,2515
2013-05-23,11:15:00,2593.8,2594.0,2592.2,2593.4,1636
2013-05-23,11:16:00,2593.4,2593.6,2591.4,2592.0,2228
2013-05-23,11:17:00,2592.0,2593.0,2591.8,2593.0,1450
2013-05-23,11:18:00,2593.2,2597.0,2593.2,2595.0,5461
2013-05-23,11:19:00,2595.2,2595.2,2593.2,2594.6,2105
2013-05-23,11:20:00,2594.6,2595.8,2593.4,2595.2,1998
2013-05-23,11:21:00,2595.2,2599.8,2595.2,2599.8,7681
2013-05-23,11:22:00,2599.4,2606.2,2598.8,2603.2,12176
2013-05-23,11:23:00,2603.2,2607.2,2603.2,2605.2,6424
2013-05-23,11:24:00,2605.0,2605.6,2603.6,2605.4,4538
2013-05-23,11:25:00,2605.2,2606.2,2603.4,2603.8,3888
2013-05-23,11:26:00,2603.6,2605.2,2602.6,2605.0,3875
2013-05-23,11:27:00,2604.8,2606.6,2603.6,2606.6,2659
2013-05-23,11:28:00,2606.6,2613.0,2606.6,2610.0,9456
2013-05-23,11:29:00,2609.8,2612.0,2609.0,2612.0,4433
2013-05-23,11:30:00,2612.0,2613.6,2610.0,2613.0,5310
2013-05-23,13:01:00,2611.0,2611.4,2608.4,2609.2,8820
2013-05-23,13:02:00,2609.0,2609.2,2606.8,2607.8,3500
2013-05-23,13:03:00,2608.2,2608.8,2607.0,2608.2,1787
2013-05-23,13:04:00,2608.2,2608.6,2606.4,2606.8,2466
2013-05-23,13:05:00,2606.8,2607.6,2606.2,2606.2,1949
2013-05-23,13:06:00,2606.4,2607.6,2606.0,2606.6,2219
2013-05-23,13:07:00,2606.8,2607.0,2605.8,2606.4,1972
2013-05-23,13:08:00,2606.2,2607.0,2605.4,2605.8,2445
2013-05-23,13:09:00,2606.0,2606.0,2605.0,2605.0,3260
2013-05-23,13:10:00,2605.0,2605.8,2604.2,2605.8,3135
2013-05-23,13:11:00,2605.6,2605.8,2603.2,2603.6,3263
2013-05-23,13:12:00,2603.6,2604.4,2603.2,2604.0,1946
2013-05-23,13:13:00,2604.0,2604.0,2601.0,2601.8,4697
2013-05-23,13:14:00,2601.8,2603.4,2601.4,2603.0,2638
2013-05-23,13:15:00,2603.2,2605.8,2602.8,2605.4,4421
2013-05-23,13:16:00,2605.4,2605.8,2604.2,2604.4,2347
2013-05-23,13:17:00,2604.4,2605.2,2603.8,2604.8,1402
2013-05-23,13:18:00,2604.8,2605.4,2602.4,2602.4,1859
2013-05-23,13:19:00,2602.4,2604.0,2601.8,2603.8,1871
2013-05-23,13:20:00,2603.8,2605.0,2602.6,2604.6,1710
2013-05-23,13:21:00,2604.6,2605.6,2604.4,2605.0,1644
2013-05-23,13:22:00,2605.0,2605.4,2603.8,2604.6,1495
2013-05-23,13:23:00,2604.8,2606.6,2604.4,2606.6,2657
2013-05-23,13:24:00,2606.6,2610.2,2606.2,2609.2,6893
2013-05-23,13:25:00,2609.2,2610.0,2608.6,2609.0,2863
2013-05-23,13:26:00,2609.0,2609.8,2608.4,2608.4,2236
2013-05-23,13:27:00,2608.4,2609.2,2608.2,2608.2,1727
2013-05-23,13:28:00,2608.2,2608.6,2605.0,2605.6,4697
2013-05-23,13:29:00,2605.8,2606.2,2604.2,2604.4,2831
2013-05-23,13:30:00,2604.6,2604.6,2603.4,2604.2,2359
2013-05-23,13:31:00,2604.2,2605.4,2603.2,2603.2,2529
2013-05-23,13:32:00,2603.2,2605.6,2603.0,2604.8,1716
2013-05-23,13:33:00,2605.0,2605.6,2604.0,2604.6,1495
2013-05-23,13:34:00,2604.6,2605.4,2603.6,2603.8,1676
2013-05-23,13:35:00,2603.8,2604.8,2603.4,2604.0,1522
2013-05-23,13:36:00,2603.8,2604.0,2602.6,2603.4,2237
2013-05-23,13:37:00,2603.8,2605.8,2603.0,2604.8,2282
2013-05-23,13:38:00,2604.6,2604.8,2601.8,2602.2,2915
2013-05-23,13:39:00,2602.4,2603.4,2599.0,2599.0,4451
2013-05-23,13:40:00,2599.6,2601.2,2599.6,2600.4,3840
2013-05-23,13:41:00,2600.4,2602.4,2600.0,2601.0,2407
2013-05-23,13:42:00,2601.0,2602.8,2600.8,2601.4,2067
2013-05-23,13:43:00,2601.8,2601.8,2599.2,2600.0,3014
2013-05-23,13:44:00,2600.2,2602.4,2599.8,2601.8,2185
2013-05-23,13:45:00,2601.6,2602.6,2600.2,2600.8,2136
2013-05-23,13:46:00,2600.8,2600.8,2598.0,2600.6,3828
2013-05-23,13:47:00,2600.6,2602.6,2600.4,2602.4,2531
2013-05-23,13:48:00,2602.4,2603.8,2602.2,2603.2,3108
2013-05-23,13:49:00,2603.2,2603.4,2602.4,2602.6,1477
2013-05-23,13:50:00,2602.4,2602.6,2601.2,2601.4,1547
2013-05-23,13:51:00,2601.6,2602.0,2599.2,2601.0,3611
2013-05-23,13:52:00,2600.8,2600.8,2599.0,2599.2,2169
2013-05-23,13:53:00,2599.4,2600.0,2596.8,2597.6,4778
2013-05-23,13:54:00,2597.4,2598.4,2596.6,2597.6,2854
2013-05-23,13:55:00,2597.6,2598.0,2596.4,2597.2,2279
2013-05-23,13:56:00,2597.2,2598.6,2596.8,2598.6,2430
2013-05-23,13:57:00,2598.6,2599.4,2592.8,2593.6,7055
2013-05-23,13:58:00,2593.8,2595.2,2593.6,2594.8,3517
2013-05-23,13:59:00,2595.2,2595.2,2592.8,2593.4,3149
2013-05-23,14:00:00,2593.4,2594.0,2590.6,2590.8,5251
2013-05-23,14:01:00,2590.8,2591.4,2588.8,2588.8,5453
2013-05-23,14:02:00,2589.0,2592.4,2589.0,2592.2,5085
2013-05-23,14:03:00,2592.4,2593.8,2591.2,2592.2,3730
2013-05-23,14:04:00,2592.2,2593.4,2591.6,2592.4,2175
2013-05-23,14:05:00,2592.6,2593.2,2592.2,2592.4,1574
2013-05-23,14:06:00,2592.2,2594.2,2591.8,2593.6,3020
2013-05-23,14:07:00,2593.6,2593.8,2592.8,2593.2,1526
2013-05-23,14:08:00,2593.0,2594.0,2592.2,2592.6,1915
2013-05-23,14:09:00,2592.4,2592.6,2589.6,2589.8,3163
2013-05-23,14:10:00,2589.4,2591.6,2588.4,2590.2,3729
2013-05-23,14:11:00,2589.6,2591.2,2589.6,2590.6,1886
2013-05-23,14:12:00,2590.4,2590.4,2586.4,2586.8,5096
2013-05-23,14:13:00,2586.6,2588.6,2585.6,2586.6,3989
2013-05-23,14:14:00,2586.6,2587.8,2585.6,2586.8,2631
2013-05-23,14:15:00,2586.6,2587.4,2583.6,2583.6,4543
2013-05-23,14:16:00,2583.2,2583.2,2575.4,2576.4,12786
2013-05-23,14:17:00,2576.8,2580.2,2576.8,2579.4,5329
2013-05-23,14:18:00,2579.8,2582.4,2579.8,2582.2,4757
2013-05-23,14:19:00,2582.4,2583.0,2581.2,2582.6,3032
2013-05-23,14:20:00,2582.4,2584.8,2582.0,2583.8,3548
2013-05-23,14:21:00,2583.8,2585.0,2583.6,2583.6,3058
2013-05-23,14:22:00,2583.6,2584.8,2583.6,2584.4,2059
2013-05-23,14:23:00,2584.4,2584.6,2582.6,2584.0,2519
2013-05-23,14:24:00,2583.8,2584.6,2582.8,2583.8,1768
2013-05-23,14:25:00,2584.0,2584.6,2583.0,2583.6,1799
2013-05-23,14:26:00,2583.6,2583.8,2581.6,2581.6,2481
2013-05-23,14:27:00,2581.6,2583.4,2581.2,2581.8,2453
2013-05-23,14:28:00,2581.8,2584.2,2581.4,2583.4,3031
2013-05-23,14:29:00,2583.0,2583.4,2581.6,2582.8,1450
2013-05-23,14:30:00,2582.8,2583.4,2581.2,2581.2,1970
2013-05-23,14:31:00,2581.0,2581.0,2577.0,2577.2,5745
2013-05-23,14:32:00,2577.4,2580.2,2576.4,2579.2,5244
2013-05-23,14:33:00,2579.2,2580.6,2578.0,2578.4,2308
2013-05-23,14:34:00,2578.0,2578.2,2568.4,2568.4,13312
2013-05-23,14:35:00,2568.0,2569.0,2562.6,2566.0,10919
2013-05-23,14:36:00,2565.8,2568.4,2565.4,2567.4,4541
2013-05-23,14:37:00,2567.4,2569.0,2563.0,2566.8,5582
2013-05-23,14:38:00,2566.8,2568.0,2565.4,2567.2,2957
2013-05-23,14:39:00,2567.2,2570.2,2567.2,2570.2,4518
2013-05-23,14:40:00,2570.2,2570.2,2568.0,2568.6,2211
2013-05-23,14:41:00,2569.2,2569.2,2566.8,2568.0,2338
2013-05-23,14:42:00,2568.2,2569.4,2567.2,2568.6,2090
2013-05-23,14:43:00,2568.6,2572.0,2568.6,2571.8,4088
2013-05-23,14:44:00,2571.6,2571.8,2569.4,2570.0,2612
2013-05-23,14:45:00,2570.0,2572.0,2569.8,2571.2,1959
2013-05-23,14:46:00,2571.2,2573.0,2571.0,2573.0,2959
2013-05-23,14:47:00,2572.8,2574.8,2572.2,2572.4,3461
2013-05-23,14:48:00,2572.4,2573.2,2571.4,2572.0,1945
2013-05-23,14:49:00,2572.0,2573.8,2571.6,2571.8,1792
2013-05-23,14:50:00,2571.8,2572.4,2570.2,2572.2,2445
2013-05-23,14:51:00,2572.0,2573.2,2571.4,2571.8,1679
2013-05-23,14:52:00,2571.8,2572.8,2571.2,2572.4,1390
2013-05-23,14:53:00,2572.6,2573.0,2572.2,2572.6,1342
2013-05-23,14:54:00,2572.8,2572.8,2570.6,2571.8,1871
2013-05-23,14:55:00,2571.8,2572.4,2568.8,2569.0,2637
2013-05-23,14:56:00,2568.8,2570.0,2567.0,2567.2,3754
2013-05-23,14:57:00,2567.0,2569.6,2567.0,2568.6,2243
2013-05-23,14:58:00,2568.4,2571.2,2568.4,2571.0,2179
2013-05-23,14:59:00,2570.8,2571.0,2570.0,2570.6,1476
2013-05-23,15:00:00,2570.4,2571.8,2570.4,2571.8,1560
2013-05-23,15:01:00,2571.8,2572.4,2570.6,2571.0,2047
2013-05-23,15:02:00,2571.0,2572.0,2570.6,2570.6,1055
2013-05-23,15:03:00,2570.6,2571.0,2570.0,2570.4,1552
2013-05-23,15:04:00,2570.6,2570.6,2569.2,2569.8,1761
2013-05-23,15:05:00,2570.0,2570.0,2569.2,2569.6,1464
2013-05-23,15:06:00,2569.8,2570.8,2569.8,2570.6,1351
2013-05-23,15:07:00,2570.2,2571.0,2570.2,2570.2,1295
2013-05-23,15:08:00,2570.2,2571.2,2570.2,2570.6,1105
2013-05-23,15:09:00,2571.0,2571.2,2570.6,2570.8,1124
2013-05-23,15:10:00,2571.0,2571.4,2570.0,2570.4,1354
2013-05-23,15:11:00,2570.2,2571.2,2570.2,2570.8,1557
2013-05-23,15:12:00,2570.8,2571.2,2570.4,2571.0,814
2013-05-23,15:13:00,2571.0,2571.2,2570.0,2570.0,2263
2013-05-23,15:14:00,2570.0,2570.6,2569.2,2569.4,2794
2013-05-23,15:15:00,2569.6,2571.6,2569.4,2570.8,4593
2013-05-24,09:16:00,2583.8,2585.6,2581.6,2584.8,8881
2013-05-24,09:17:00,2584.8,2585.2,2583.2,2584.0,2667
2013-05-24,09:18:00,2584.0,2584.0,2582.4,2582.8,2475
2013-05-24,09:19:00,2582.8,2587.0,2582.4,2586.2,4364
2013-05-24,09:20:00,2586.2,2586.2,2584.4,2584.6,1835
2013-05-24,09:21:00,2584.8,2588.0,2584.0,2587.2,3246
2013-05-24,09:22:00,2587.0,2588.8,2586.2,2588.2,3154
2013-05-24,09:23:00,2588.4,2588.8,2586.6,2586.6,2146
2013-05-24,09:24:00,2586.8,2588.6,2586.8,2588.4,1574
2013-05-24,09:25:00,2588.4,2588.6,2586.2,2587.4,1904
2013-05-24,09:26:00,2587.0,2592.4,2587.0,2591.4,4840
2013-05-24,09:27:00,2591.4,2594.0,2591.0,2592.6,4595
2013-05-24,09:28:00,2592.4,2594.8,2592.2,2594.2,3081
2013-05-24,09:29:00,2594.0,2598.4,2593.6,2597.4,4916
2013-05-24,09:30:00,2597.2,2597.2,2593.4,2594.4,4884
2013-05-24,09:31:00,2595.0,2600.0,2593.0,2600.0,6677
2013-05-24,09:32:00,2600.2,2604.0,2597.4,2598.2,8933
2013-05-24,09:33:00,2598.2,2598.4,2595.2,2596.6,3826
2013-05-24,09:34:00,2596.8,2600.6,2596.2,2597.6,3691
2013-05-24,09:35:00,2597.4,2598.0,2593.8,2594.8,4170
2013-05-24,09:36:00,2594.8,2596.4,2593.0,2593.8,3652
2013-05-24,09:37:00,2593.8,2594.2,2591.4,2593.2,4278
2013-05-24,09:38:00,2593.2,2600.4,2593.2,2597.6,6224
2013-05-24,09:39:00,2597.8,2600.4,2597.6,2599.6,3914
2013-05-24,09:40:00,2599.4,2600.0,2597.0,2598.2,2684
2013-05-24,09:41:00,2597.6,2599.2,2596.0,2597.2,2724
2013-05-24,09:42:00,2597.4,2598.0,2595.8,2596.4,2242
2013-05-24,09:43:00,2596.0,2596.6,2594.0,2595.8,2792
2013-05-24,09:44:00,2595.6,2597.6,2595.0,2596.4,2194
2013-05-24,09:45:00,2595.6,2595.6,2590.0,2591.6,6243
2013-05-24,09:46:00,2591.8,2592.6,2589.0,2590.0,5084
2013-05-24,09:47:00,2590.0,2591.2,2589.6,2589.6,3196
2013-05-24,09:48:00,2589.4,2591.2,2589.0,2590.8,3004
2013-05-24,09:49:00,2590.6,2591.6,2589.4,2589.4,2476
2013-05-24,09:50:00,2589.0,2591.8,2588.2,2591.0,3940
2013-05-24,09:51:00,2591.0,2594.8,2591.0,2594.6,5381
2013-05-24,09:52:00,2595.0,2595.6,2590.4,2592.0,3940
2013-05-24,09:53:00,2592.2,2593.0,2591.6,2592.0,1725
2013-05-24,09:54:00,2591.8,2592.6,2590.0,2590.8,2366
2013-05-24,09:55:00,2590.4,2592.4,2589.0,2591.6,2453
2013-05-24,09:56:00,2592.0,2594.6,2591.4,2594.2,3426
2013-05-24,09:57:00,2594.2,2594.8,2591.0,2592.2,2651
2013-05-24,09:58:00,2592.4,2594.0,2591.6,2592.6,1535
2013-05-24,09:59:00,2592.6,2593.6,2590.6,2590.8,1656
2013-05-24,10:00:00,2590.8,2591.6,2590.2,2590.2,1419
2013-05-24,10:01:00,2590.2,2592.6,2586.4,2588.6,4926
2013-05-24,10:02:00,2588.6,2590.4,2588.0,2589.0,2770
2013-05-24,10:03:00,2589.0,2589.8,2586.2,2587.0,3173
2013-05-24,10:04:00,2587.6,2587.8,2585.4,2585.8,3318
2013-05-24,10:05:00,2586.2,2586.4,2583.2,2584.6,5249
2013-05-24,10:06:00,2585.0,2587.6,2584.8,2586.8,3806
2013-05-24,10:07:00,2586.8,2588.4,2586.4,2587.8,2195
2013-05-24,10:08:00,2587.8,2588.4,2587.0,2587.0,1851
2013-05-24,10:09:00,2587.0,2588.4,2586.2,2588.2,1764
2013-05-24,10:10:00,2587.8,2590.8,2587.2,2590.8,3429
2013-05-24,10:11:00,2590.2,2590.8,2589.0,2589.4,2199
2013-05-24,10:12:00,2589.4,2589.8,2588.0,2589.4,1342
2013-05-24,10:13:00,2589.4,2590.0,2587.0,2587.0,1737
2013-05-24,10:14:00,2587.0,2588.6,2586.2,2587.8,2091
2013-05-24,10:15:00,2587.8,2588.0,2585.6,2586.2,2063
2013-05-24,10:16:00,2586.4,2587.2,2585.2,2586.0,2333
2013-05-24,10:17:00,2586.0,2587.2,2584.8,2585.2,2388
2013-05-24,10:18:00,2585.4,2590.0,2585.4,2589.8,4023
2013-05-24,10:19:00,2589.6,2590.0,2588.6,2589.8,2671
2013-05-24,10:20:00,2589.8,2590.0,2587.2,2588.0,1921
2013-05-24,10:21:00,2588.0,2589.4,2585.6,2586.4,2493
2013-05-24,10:22:00,2586.0,2587.0,2584.4,2586.4,3089
2013-05-24,10:23:00,2586.6,2586.6,2584.0,2586.2,2119
2013-05-24,10:24:00,2585.8,2586.2,2584.2,2585.4,1642
2013-05-24,10:25:00,2585.4,2586.6,2584.6,2585.0,1565
2013-05-24,10:26:00,2585.4,2586.6,2584.0,2585.0,1959
2013-05-24,10:27:00,2585.2,2588.2,2584.2,2587.8,2998
2013-05-24,10:28:00,2587.8,2587.8,2584.0,2585.0,2407
2013-05-24,10:29:00,2585.2,2585.4,2584.2,2584.8,1356
2013-05-24,10:30:00,2584.8,2586.6,2584.2,2585.0,1808
2013-05-24,10:31:00,2585.0,2586.0,2583.6,2585.8,2615
2013-05-24,10:32:00,2585.8,2586.0,2583.6,2585.6,1887
2013-05-24,10:33:00,2585.6,2589.4,2585.4,2589.4,4923
2013-05-24,10:34:00,2589.4,2589.4,2588.0,2588.2,2417
2013-05-24,10:35:00,2588.0,2588.0,2586.2,2586.6,2068
2013-05-24,10:36:00,2586.4,2587.6,2585.6,2586.0,1719
2013-05-24,10:37:00,2586.0,2586.6,2585.2,2585.6,1914
2013-05-24,10:38:00,2585.6,2588.2,2585.2,2588.0,1616
2013-05-24,10:39:00,2587.8,2589.2,2587.2,2588.2,2482
2013-05-24,10:40:00,2588.0,2589.0,2587.2,2587.6,1932
2013-05-24,10:41:00,2588.2,2593.0,2588.2,2593.0,7094
2013-05-24,10:42:00,2592.8,2594.6,2592.0,2593.6,4956
2013-05-24,10:43:00,2593.4,2593.4,2592.2,2592.6,2014
2013-05-24,10:44:00,2592.4,2597.2,2592.2,2596.4,5517
2013-05-24,10:45:00,2596.2,2597.8,2594.8,2597.0,4585
2013-05-24,10:46:00,2597.0,2598.4,2596.4,2597.8,4154
2013-05-24,10:47:00,2597.6,2597.6,2595.6,2595.6,2488
2013-05-24,10:48:00,2595.6,2597.0,2595.0,2595.6,2557
2013-05-24,10:49:00,2595.2,2595.4,2592.2,2593.0,3532
2013-05-24,10:50:00,2593.0,2593.6,2591.6,2592.4,3267
2013-05-24,10:51:00,2592.4,2593.2,2592.2,2593.2,1770
2013-05-24,10:52:00,2593.0,2593.2,2590.0,2590.0,2868
2013-05-24,10:53:00,2590.0,2591.2,2589.6,2589.8,2714
2013-05-24,10:54:00,2590.0,2590.4,2586.2,2586.2,4098
2013-05-24,10:55:00,2586.8,2587.6,2583.4,2583.4,6448
2013-05-24,10:56:00,2583.2,2583.2,2579.2,2581.4,10444
2013-05-24,10:57:00,2581.6,2582.6,2581.0,2582.4,3519
2013-05-24,10:58:00,2582.4,2582.4,2577.8,2580.8,6814
2013-05-24,10:59:00,2580.8,2583.6,2580.4,2583.4,3940
2013-05-24,11:00:00,2583.4,2583.4,2581.4,2582.4,1975
2013-05-24,11:01:00,2582.8,2583.0,2580.0,2580.0,2941
2013-05-24,11:02:00,2580.2,2580.2,2574.0,2576.2,10793
2013-05-24,11:03:00,2576.4,2578.0,2575.4,2577.4,3347
2013-05-24,11:04:00,2577.2,2578.8,2575.8,2576.6,2877
2013-05-24,11:05:00,2576.8,2578.4,2576.4,2578.0,1744
2013-05-24,11:06:00,2578.0,2579.0,2576.2,2576.4,2158
2013-05-24,11:07:00,2576.4,2580.6,2575.8,2578.8,4065
2013-05-24,11:08:00,2578.8,2580.0,2577.4,2579.4,1546
2013-05-24,11:09:00,2579.4,2579.4,2578.0,2579.0,1428
2013-05-24,11:10:00,2579.2,2580.8,2577.6,2580.8,2519
2013-05-24,11:11:00,2580.8,2582.0,2578.8,2580.0,2683
2013-05-24,11:12:00,2580.0,2580.4,2578.8,2579.2,1683
2013-05-24,11:13:00,2579.2,2580.0,2578.8,2578.8,1560
2013-05-24,11:14:00,2578.8,2579.8,2576.6,2579.2,2503
2013-05-24,11:15:00,2579.4,2579.6,2576.8,2576.8,1803
2013-05-24,11:16:00,2576.8,2577.0,2572.0,2575.4,7718
2013-05-24,11:17:00,2575.8,2577.6,2574.8,2575.8,2730
2013-05-24,11:18:00,2576.0,2578.0,2575.4,2578.0,1831
2013-05-24,11:19:00,2578.0,2579.2,2576.6,2578.6,2471
2013-05-24,11:20:00,2578.6,2578.6,2576.2,2577.8,1694
2013-05-24,11:21:00,2577.6,2577.6,2574.0,2574.8,2319
2013-05-24,11:22:00,2574.2,2577.0,2574.2,2575.2,1935
2013-05-24,11:23:00,2575.0,2575.8,2572.6,2574.8,3143
2013-05-24,11:24:00,2574.6,2575.2,2571.2,2573.2,4124
2013-05-24,11:25:00,2573.2,2575.4,2571.4,2574.8,2628
2013-05-24,11:26:00,2575.2,2575.2,2572.6,2574.2,2213
2013-05-24,11:27:00,2574.2,2576.2,2573.6,2576.2,2120
2013-05-24,11:28:00,2576.2,2578.0,2575.6,2578.0,2712
2013-05-24,11:29:00,2578.2,2580.0,2578.0,2579.0,4775
2013-05-24,11:30:00,2579.0,2579.8,2578.0,2578.8,2295
2013-05-24,13:01:00,2573.8,2573.8,2563.2,2565.0,13883
2013-05-24,13:02:00,2564.8,2564.8,2561.8,2564.0,6150
2013-05-24,13:03:00,2563.8,2565.6,2561.2,2561.6,5348
2013-05-24,13:04:00,2561.2,2564.0,2559.2,2564.0,6240
2013-05-24,13:05:00,2564.2,2564.8,2562.6,2564.6,2728
2013-05-24,13:06:00,2564.8,2566.8,2564.0,2565.6,3849
2013-05-24,13:07:00,2565.6,2567.2,2565.0,2565.6,2359
2013-05-24,13:08:00,2565.6,2566.6,2564.8,2565.4,1465
2013-05-24,13:09:00,2565.8,2567.0,2565.4,2567.0,1636
2013-05-24,13:10:00,2566.8,2568.6,2565.4,2566.0,2402
2013-05-24,13:11:00,2565.8,2566.8,2564.2,2565.2,2108
2013-05-24,13:12:00,2565.2,2565.8,2564.8,2565.6,1491
2013-05-24,13:13:00,2565.8,2566.8,2564.0,2566.0,2579
2013-05-24,13:14:00,2566.0,2567.4,2565.4,2566.0,1623
2013-05-24,13:15:00,2566.2,2568.0,2565.4,2567.0,2440
2013-05-24,13:16:00,2567.0,2569.2,2566.4,2567.6,2725
2013-05-24,13:17:00,2567.8,2567.8,2567.0,2567.8,1248
2013-05-24,13:18:00,2567.8,2568.0,2566.8,2567.8,1510
2013-05-24,13:19:00,2567.8,2568.6,2566.6,2567.6,2191
2013-05-24,13:20:00,2567.6,2569.6,2567.6,2568.8,2288
2013-05-24,13:21:00,2569.0,2569.8,2568.4,2569.0,3265
2013-05-24,13:22:00,2569.2,2571.0,2569.2,2571.0,3996
2013-05-24,13:23:00,2571.0,2572.8,2570.8,2572.2,3932
2013-05-24,13:24:00,2572.4,2573.0,2571.6,2572.8,2920
2013-05-24,13:25:00,2573.0,2573.6,2572.2,2573.0,2677
2013-05-24,13:26:00,2573.0,2577.8,2573.0,2577.6,6560
2013-05-24,13:27:00,2578.0,2579.2,2576.6,2577.6,4543
2013-05-24,13:28:00,2578.0,2578.0,2575.8,2576.6,3024
2013-05-24,13:29:00,2576.8,2579.0,2576.2,2577.6,3115
2013-05-24,13:30:00,2577.6,2577.6,2575.6,2576.0,2767
2013-05-24,13:31:00,2576.0,2577.0,2575.4,2577.0,2466
2013-05-24,13:32:00,2577.0,2579.0,2576.0,2578.8,2574
2013-05-24,13:33:00,2578.8,2578.8,2576.2,2577.0,2065
2013-05-24,13:34:00,2577.2,2577.8,2575.2,2575.6,2645
2013-05-24,13:35:00,2575.8,2577.6,2575.6,2577.0,1386
2013-05-24,13:36:00,2577.0,2577.8,2575.4,2577.0,2072
2013-05-24,13:37:00,2577.2,2579.6,2577.0,2579.2,3882
2013-05-24,13:38:00,2579.2,2579.4,2578.0,2578.6,2379
2013-05-24,13:39:00,2578.6,2579.8,2578.0,2579.8,3234
2013-05-24,13:40:00,2579.6,2580.0,2578.8,2580.0,2720
2013-05-24,13:41:00,2580.0,2584.4,2579.4,2584.2,11172
2013-05-24,13:42:00,2584.0,2584.6,2582.8,2584.4,5034
2013-05-24,13:43:00,2584.2,2584.4,2582.8,2583.4,2704
2013-05-24,13:44:00,2583.4,2583.4,2581.0,2581.2,3796
2013-05-24,13:45:00,2581.2,2582.4,2580.2,2582.2,2785
2013-05-24,13:46:00,2582.4,2584.2,2581.0,2581.6,3817
2013-05-24,13:47:00,2581.8,2582.6,2580.6,2580.8,2048
2013-05-24,13:48:00,2581.0,2582.6,2580.2,2580.4,2188
2013-05-24,13:49:00,2580.4,2581.4,2580.0,2581.2,2749
2013-05-24,13:50:00,2581.4,2583.0,2580.2,2581.6,2482
2013-05-24,13:51:00,2582.2,2583.4,2581.4,2582.0,1887
2013-05-24,13:52:00,2582.0,2585.2,2581.8,2584.6,5443
2013-05-24,13:53:00,2584.6,2585.2,2581.2,2582.4,4322
2013-05-24,13:54:00,2582.4,2582.4,2578.4,2579.6,5177
2013-05-24,13:55:00,2579.6,2580.6,2578.6,2579.0,2286
2013-05-24,13:56:00,2578.8,2581.4,2578.6,2581.0,2294
2013-05-24,13:57:00,2581.2,2581.4,2579.8,2580.6,1420
2013-05-24,13:58:00,2580.8,2588.6,2580.6,2587.8,8642
2013-05-24,13:59:00,2587.4,2589.8,2587.0,2589.2,5505
2013-05-24,14:00:00,2589.6,2590.4,2588.2,2589.0,4045
2013-05-24,14:01:00,2589.2,2589.8,2587.0,2587.0,3609
2013-05-24,14:02:00,2587.0,2588.8,2586.4,2588.0,2873
2013-05-24,14:03:00,2588.0,2590.4,2586.8,2588.2,4429
2013-05-24,14:04:00,2588.0,2592.2,2587.2,2591.6,4980
2013-05-24,14:05:00,2592.2,2592.2,2589.0,2590.0,3488
2013-05-24,14:06:00,2589.8,2590.0,2587.8,2588.2,2917
2013-05-24,14:07:00,2587.8,2588.6,2587.2,2587.6,2113
2013-05-24,14:08:00,2587.8,2588.6,2587.0,2587.6,2606
2013-05-24,14:09:00,2587.8,2588.4,2585.8,2586.0,2413
2013-05-24,14:10:00,2586.2,2587.0,2583.8,2583.8,2887
2013-05-24,14:11:00,2584.2,2584.6,2582.2,2582.8,4305
2013-05-24,14:12:00,2582.8,2583.4,2582.0,2582.6,2332
2013-05-24,14:13:00,2582.4,2583.4,2582.2,2582.8,1785
2013-05-24,14:14:00,2582.6,2582.8,2581.0,2581.4,3463
2013-05-24,14:15:00,2581.6,2581.8,2580.0,2580.0,3464
2013-05-24,14:16:00,2580.2,2580.2,2577.0,2579.0,6162
2013-05-24,14:17:00,2579.0,2581.4,2579.0,2580.8,3522
2013-05-24,14:18:00,2581.0,2582.6,2580.6,2582.6,2251
2013-05-24,14:19:00,2582.6,2583.0,2582.0,2582.2,2051
2013-05-24,14:20:00,2582.2,2583.0,2581.8,2582.8,1367
2013-05-24,14:21:00,2582.8,2584.8,2582.8,2584.2,3420
2013-05-24,14:22:00,2584.4,2589.6,2584.0,2588.8,6390
2013-05-24,14:23:00,2588.8,2588.8,2587.4,2587.8,2763
2013-05-24,14:24:00,2587.6,2588.8,2587.0,2587.8,2532
2013-05-24,14:25:00,2587.6,2591.2,2587.6,2589.8,4343
2013-05-24,14:26:00,2590.0,2591.8,2589.6,2591.4,3006
2013-05-24,14:27:00,2591.0,2591.6,2589.2,2589.2,3087
2013-05-24,14:28:00,2589.0,2589.8,2587.8,2588.6,2824
2013-05-24,14:29:00,2588.8,2595.8,2588.6,2595.0,8905
2013-05-24,14:30:00,2595.0,2596.8,2593.6,2596.2,5429
2013-05-24,14:31:00,2596.6,2596.8,2594.0,2594.2,3276
2013-05-24,14:32:00,2594.6,2595.4,2593.4,2593.6,2723
2013-05-24,14:33:00,2593.6,2595.0,2592.4,2592.6,2542
2013-05-24,14:34:00,2592.8,2595.0,2592.6,2592.6,2612
2013-05-24,14:35:00,2592.8,2592.8,2589.4,2590.8,4489
2013-05-24,14:36:00,2591.0,2593.6,2590.8,2592.0,1983
2013-05-24,14:37:00,2592.0,2595.0,2591.4,2594.6,2412
2013-05-24,14:38:00,2594.8,2595.0,2592.4,2593.8,2473
2013-05-24,14:39:00,2593.6,2594.4,2591.8,2594.4,2549
2013-05-24,14:40:00,2594.2,2594.4,2591.6,2591.8,1766
2013-05-24,14:41:00,2591.4,2591.8,2588.4,2589.6,5123
2013-05-24,14:42:00,2589.6,2591.0,2588.6,2588.8,2643
2013-05-24,14:43:00,2588.8,2592.0,2588.4,2591.2,2522
2013-05-24,14:44:00,2591.0,2591.4,2589.2,2589.2,1536
2013-05-24,14:45:00,2589.6,2590.8,2589.2,2589.8,1436
2013-05-24,14:46:00,2589.6,2590.4,2587.4,2588.8,3444
2013-05-24,14:47:00,2589.2,2590.6,2588.2,2590.4,1868
2013-05-24,14:48:00,2590.4,2593.4,2590.4,2592.8,4035
2013-05-24,14:49:00,2592.4,2593.2,2591.6,2592.0,1774
2013-05-24,14:50:00,2592.0,2592.4,2591.2,2591.8,1089
2013-05-24,14:51:00,2591.6,2592.8,2589.8,2589.8,2183
2013-05-24,14:52:00,2589.8,2590.8,2587.6,2590.2,3336
2013-05-24,14:53:00,2590.2,2590.2,2588.2,2589.0,1634
2013-05-24,14:54:00,2589.2,2589.8,2588.0,2588.4,1487
2013-05-24,14:55:00,2588.4,2589.8,2588.0,2589.2,1536
2013-05-24,14:56:00,2589.2,2589.2,2587.6,2588.0,1776
2013-05-24,14:57:00,2588.0,2589.8,2587.8,2589.0,1515
2013-05-24,14:58:00,2589.2,2589.8,2588.8,2589.4,949
2013-05-24,14:59:00,2589.2,2589.4,2588.4,2589.2,1135
2013-05-24,15:00:00,2589.2,2589.2,2588.2,2588.8,1166
2013-05-24,15:01:00,2588.6,2589.4,2588.4,2589.0,1352
2013-05-24,15:02:00,2588.8,2590.6,2588.8,2589.2,2088
2013-05-24,15:03:00,2589.6,2589.6,2588.6,2589.6,1554
2013-05-24,15:04:00,2589.6,2589.6,2588.6,2589.0,1388
2013-05-24,15:05:00,2589.0,2589.0,2587.0,2587.2,3066
2013-05-24,15:06:00,2587.0,2587.6,2586.2,2587.0,2310
2013-05-24,15:07:00,2587.0,2587.2,2586.4,2586.8,1244
2013-05-24,15:08:00,2586.8,2587.6,2586.0,2587.6,2020
2013-05-24,15:09:00,2587.4,2588.0,2587.0,2587.4,1225
2013-05-24,15:10:00,2587.6,2587.6,2586.8,2587.0,829
2013-05-24,15:11:00,2586.8,2587.0,2585.0,2585.8,2529
2013-05-24,15:12:00,2586.0,2586.0,2584.4,2585.0,2012
2013-05-24,15:13:00,2585.0,2585.4,2584.2,2584.2,1526
2013-05-24,15:14:00,2584.4,2586.4,2584.2,2585.6,2557
2013-05-24,15:15:00,2585.8,2588.2,2585.2,2587.8,4320
2013-05-27,09:16:00,2578.0,2583.0,2573.6,2583.0,7159
2013-05-27,09:17:00,2583.0,2592.0,2583.0,2588.8,6183
2013-05-27,09:18:00,2589.0,2589.8,2586.6,2587.4,2480
2013-05-27,09:19:00,2587.4,2587.8,2586.2,2586.8,2351
2013-05-27,09:20:00,2586.6,2587.0,2584.0,2585.4,2415
2013-05-27,09:21:00,2585.2,2585.2,2582.0,2583.6,2528
2013-05-27,09:22:00,2583.8,2585.2,2582.6,2585.0,1843
2013-05-27,09:23:00,2584.8,2585.2,2583.0,2584.2,1067
2013-05-27,09:24:00,2584.4,2585.2,2583.6,2584.2,812
2013-05-27,09:25:00,2584.2,2584.8,2579.2,2583.2,3324
2013-05-27,09:26:00,2583.2,2583.8,2581.2,2582.4,1795
2013-05-27,09:27:00,2582.6,2585.0,2582.2,2585.0,1808
2013-05-27,09:28:00,2585.0,2585.0,2582.2,2583.2,1192
2013-05-27,09:29:00,2583.2,2587.4,2582.8,2586.8,2099
2013-05-27,09:30:00,2586.8,2587.2,2583.4,2585.0,1726
2013-05-27,09:31:00,2585.0,2586.0,2582.8,2585.2,1942
2013-05-27,09:32:00,2585.0,2585.2,2582.2,2583.2,1518
2013-05-27,09:33:00,2583.2,2585.0,2583.0,2583.6,1387
2013-05-27,09:34:00,2583.4,2584.8,2581.8,2584.0,2347
2013-05-27,09:35:00,2584.2,2585.4,2583.4,2583.4,2012
2013-05-27,09:36:00,2583.4,2583.8,2580.2,2581.8,3263
2013-05-27,09:37:00,2581.8,2582.2,2579.8,2580.6,3186
2013-05-27,09:38:00,2580.8,2585.2,2580.8,2583.0,3235
2013-05-27,09:39:00,2582.8,2584.0,2582.4,2583.2,1104
2013-05-27,09:40:00,2583.2,2584.0,2581.8,2583.6,1677
2013-05-27,09:41:00,2584.0,2586.2,2584.0,2586.2,3113
2013-05-27,09:42:00,2586.0,2588.0,2585.2,2586.4,2649
2013-05-27,09:43:00,2586.2,2588.2,2585.8,2588.0,2480
2013-05-27,09:44:00,2588.2,2589.0,2587.6,2588.8,2603
2013-05-27,09:45:00,2588.6,2590.4,2587.4,2589.0,3272
2013-05-27,09:46:00,2589.2,2590.6,2588.2,2588.4,2743
2013-05-27,09:47:00,2588.4,2590.6,2587.8,2589.0,2454
2013-05-27,09:48:00,2588.8,2589.6,2586.6,2587.0,2588
2013-05-27,09:49:00,2586.6,2587.6,2585.6,2587.0,2341
2013-05-27,09:50:00,2587.0,2588.4,2585.4,2587.4,2015
2013-05-27,09:51:00,2587.4,2588.8,2587.0,2588.2,2137
2013-05-27,09:52:00,2588.4,2588.8,2585.6,2587.0,1799
2013-05-27,09:53:00,2586.6,2589.0,2586.0,2588.2,1596
2013-05-27,09:54:00,2588.8,2590.2,2587.4,2588.0,2764
2013-05-27,09:55:00,2588.0,2590.2,2587.8,2589.8,2011
2013-05-27,09:56:00,2589.8,2593.0,2589.4,2590.4,4970
2013-05-27,09:57:00,2590.2,2590.4,2588.0,2589.4,2338
2013-05-27,09:58:00,2589.6,2591.4,2589.2,2590.2,2311
2013-05-27,09:59:00,2590.0,2591.0,2588.4,2590.2,2259
2013-05-27,10:00:00,2590.4,2593.0,2590.2,2592.6,2981
2013-05-27,10:01:00,2592.6,2594.2,2591.2,2592.0,4388
2013-05-27,10:02:00,2592.0,2593.8,2591.6,2593.8,2360
2013-05-27,10:03:00,2593.6,2598.0,2593.6,2595.4,6989
2013-05-27,10:04:00,2595.4,2596.0,2594.2,2595.2,2607
2013-05-27,10:05:00,2595.0,2596.0,2593.0,2593.0,3340
2013-05-27,10:06:00,2593.0,2595.4,2592.6,2594.4,2946
2013-05-27,10:07:00,2594.4,2595.2,2593.8,2594.0,1709
2013-05-27,10:08:00,2594.4,2596.6,2594.4,2596.4,2398
2013-05-27,10:09:00,2596.4,2596.8,2594.6,2595.0,2620
2013-05-27,10:10:00,2595.0,2600.6,2594.8,2600.2,6816
2013-05-27,10:11:00,2600.0,2601.4,2596.0,2596.8,5192
2013-05-27,10:12:00,2596.6,2597.0,2594.0,2595.2,4704
2013-05-27,10:13:00,2595.4,2596.2,2594.2,2595.2,2059
2013-05-27,10:14:00,2595.0,2596.8,2593.0,2593.6,3479
2013-05-27,10:15:00,2594.0,2594.8,2593.4,2594.8,1786
2013-05-27,10:16:00,2594.4,2594.6,2592.0,2593.6,3514
2013-05-27,10:17:00,2593.6,2593.8,2592.8,2593.2,1425
2013-05-27,10:18:00,2593.2,2594.2,2592.6,2593.8,1784
2013-05-27,10:19:00,2593.8,2594.0,2591.4,2591.6,2806
2013-05-27,10:20:00,2591.6,2592.4,2590.8,2591.8,2967
2013-05-27,10:21:00,2591.8,2592.4,2590.4,2590.6,2293
2013-05-27,10:22:00,2590.6,2592.6,2590.2,2591.8,2486
2013-05-27,10:23:00,2591.8,2593.8,2591.8,2592.8,2312
2013-05-27,10:24:00,2592.8,2593.6,2592.6,2592.8,1146
2013-05-27,10:25:00,2592.6,2593.6,2592.0,2592.6,1279
2013-05-27,10:26:00,2592.4,2592.8,2591.6,2591.8,1626
2013-05-27,10:27:00,2591.8,2594.8,2591.6,2593.6,2781
2013-05-27,10:28:00,2593.2,2594.2,2592.6,2593.8,1293
2013-05-27,10:29:00,2593.8,2595.2,2593.4,2594.2,2103
2013-05-27,10:30:00,2594.4,2595.0,2594.0,2594.4,1467
2013-05-27,10:31:00,2594.4,2595.2,2593.8,2593.8,1630
2013-05-27,10:32:00,2593.8,2594.2,2593.2,2593.8,1205
2013-05-27,10:33:00,2593.6,2594.8,2589.4,2589.4,4000
2013-05-27,10:34:00,2589.4,2590.6,2586.0,2588.2,8124
2013-05-27,10:35:00,2588.2,2588.2,2584.6,2585.2,5503
2013-05-27,10:36:00,2585.4,2586.8,2585.2,2585.8,2911
2013-05-27,10:37:00,2585.6,2585.8,2581.6,2583.4,5319
2013-05-27,10:38:00,2583.4,2584.4,2583.0,2583.8,2233
2013-05-27,10:39:00,2583.8,2584.2,2583.0,2583.8,1996
2013-05-27,10:40:00,2583.8,2585.0,2582.4,2584.2,2407
2013-05-27,10:41:00,2584.0,2585.6,2584.0,2584.4,1786
2013-05-27,10:42:00,2584.6,2586.0,2584.4,2585.2,1769
2013-05-27,10:43:00,2585.0,2586.6,2584.8,2586.6,1877
2013-05-27,10:44:00,2586.8,2586.8,2585.4,2585.4,1766
2013-05-27,10:45:00,2585.6,2586.2,2584.4,2584.4,1983
2013-05-27,10:46:00,2584.4,2585.0,2583.2,2584.2,2327
2013-05-27,10:47:00,2583.8,2585.0,2583.4,2584.6,1594
2013-05-27,10:48:00,2584.6,2586.4,2584.6,2585.2,1783
2013-05-27,10:49:00,2585.2,2586.0,2584.2,2585.4,1666
2013-05-27,10:50:00,2585.4,2585.4,2583.6,2584.2,1888
2013-05-27,10:51:00,2584.0,2585.0,2583.4,2584.2,936
2013-05-27,10:52:00,2584.0,2586.8,2583.0,2585.0,2892
2013-05-27,10:53:00,2585.0,2586.6,2584.4,2586.4,1698
2013-05-27,10:54:00,2586.4,2587.6,2586.0,2587.4,2564
2013-05-27,10:55:00,2587.6,2589.6,2587.6,2589.4,4322
2013-05-27,10:56:00,2589.4,2590.4,2588.4,2588.8,2777
2013-05-27,10:57:00,2589.0,2590.0,2588.8,2589.4,1446
2013-05-27,10:58:00,2589.2,2590.2,2588.6,2589.0,1987
2013-05-27,10:59:00,2589.0,2589.6,2588.2,2588.2,1585
2013-05-27,11:00:00,2588.0,2589.0,2588.0,2589.0,1230
2013-05-27,11:01:00,2589.2,2592.0,2588.4,2591.0,3551
2013-05-27,11:02:00,2591.4,2592.4,2590.4,2592.2,2438
2013-05-27,11:03:00,2592.2,2592.4,2591.2,2591.4,1731
2013-05-27,11:04:00,2591.2,2594.4,2591.2,2593.4,5085
2013-05-27,11:05:00,2593.2,2594.4,2592.8,2594.2,2539
2013-05-27,11:06:00,2594.6,2596.2,2594.4,2595.0,4280
2013-05-27,11:07:00,2595.0,2595.4,2592.6,2592.8,3033
2013-05-27,11:08:00,2593.2,2593.8,2591.8,2592.2,2638
2013-05-27,11:09:00,2592.4,2592.6,2591.4,2591.4,1567
2013-05-27,11:10:00,2591.2,2591.2,2587.6,2587.6,6044
2013-05-27,11:11:00,2587.4,2588.0,2586.2,2586.6,3700
2013-05-27,11:12:00,2586.8,2588.0,2586.0,2587.4,2223
2013-05-27,11:13:00,2587.4,2588.2,2586.6,2587.0,1317
2013-05-27,11:14:00,2586.8,2588.2,2586.0,2586.2,2354
2013-05-27,11:15:00,2586.2,2587.4,2586.2,2587.0,1100
2013-05-27,11:16:00,2586.8,2586.8,2585.2,2586.0,2844
2013-05-27,11:17:00,2586.0,2586.0,2583.6,2584.0,3993
2013-05-27,11:18:00,2584.4,2585.4,2583.6,2585.2,2233
2013-05-27,11:19:00,2585.0,2586.6,2584.8,2585.2,1953
2013-05-27,11:20:00,2585.2,2587.6,2584.4,2586.6,2632
2013-05-27,11:21:00,2587.0,2591.0,2586.8,2591.0,4008
2013-05-27,11:22:00,2591.0,2592.0,2590.0,2590.0,3489
2013-05-27,11:23:00,2590.0,2590.0,2587.2,2588.0,2879
2013-05-27,11:24:00,2587.6,2588.8,2587.4,2587.6,1435
2013-05-27,11:25:00,2587.4,2587.8,2582.4,2582.4,5627
2013-05-27,11:26:00,2582.0,2582.0,2578.0,2579.4,9409
2013-05-27,11:27:00,2579.4,2580.6,2578.6,2580.4,3614
2013-05-27,11:28:00,2580.4,2582.8,2580.4,2582.6,2884
2013-05-27,11:29:00,2582.8,2583.8,2581.4,2581.8,3224
2013-05-27,11:30:00,2581.4,2582.8,2580.4,2581.4,2675
2013-05-27,13:01:00,2583.2,2586.4,2583.0,2585.4,3902
2013-05-27,13:02:00,2585.4,2586.0,2585.0,2585.8,1219
2013-05-27,13:03:00,2585.6,2586.0,2585.2,2585.6,845
2013-05-27,13:04:00,2585.6,2585.8,2584.8,2585.4,1187
2013-05-27,13:05:00,2585.6,2585.8,2584.2,2584.4,1514
2013-05-27,13:06:00,2584.4,2587.2,2584.4,2587.2,2216
2013-05-27,13:07:00,2587.2,2587.6,2585.8,2586.2,1983
2013-05-27,13:08:00,2586.2,2586.8,2585.6,2586.4,1079
2013-05-27,13:09:00,2586.2,2586.6,2585.6,2585.8,714
2013-05-27,13:10:00,2585.8,2586.2,2585.0,2585.8,1375
2013-05-27,13:11:00,2585.6,2587.0,2584.8,2584.8,1848
2013-05-27,13:12:00,2584.8,2584.8,2583.0,2584.0,2084
2013-05-27,13:13:00,2583.8,2586.6,2583.8,2586.6,1576
2013-05-27,13:14:00,2586.8,2587.2,2585.8,2586.6,1695
2013-05-27,13:15:00,2586.8,2587.4,2586.2,2586.2,1565
2013-05-27,13:16:00,2586.2,2586.8,2585.4,2586.2,1086
2013-05-27,13:17:00,2586.4,2588.6,2586.2,2588.0,2266
2013-05-27,13:18:00,2587.8,2588.2,2586.8,2587.2,1660
2013-05-27,13:19:00,2587.2,2589.0,2586.6,2587.8,1959
2013-05-27,13:20:00,2587.6,2588.0,2586.6,2586.6,1033
2013-05-27,13:21:00,2586.6,2587.8,2586.2,2586.2,1304
2013-05-27,13:22:00,2586.2,2587.4,2585.6,2587.4,1537
2013-05-27,13:23:00,2587.4,2587.8,2586.8,2587.0,1261
2013-05-27,13:24:00,2586.8,2586.8,2584.4,2585.0,2176
2013-05-27,13:25:00,2585.2,2586.2,2584.6,2585.6,1584
2013-05-27,13:26:00,2585.6,2585.6,2584.2,2584.6,1513
2013-05-27,13:27:00,2584.6,2586.0,2584.6,2586.0,945
2013-05-27,13:28:00,2586.0,2586.0,2583.8,2585.2,2005
2013-05-27,13:29:00,2585.0,2585.8,2584.8,2585.8,841
2013-05-27,13:30:00,2585.6,2585.8,2584.0,2584.0,1507
2013-05-27,13:31:00,2584.0,2585.6,2583.6,2585.0,1612
2013-05-27,13:32:00,2585.0,2585.4,2584.6,2584.8,526
2013-05-27,13:33:00,2585.0,2585.8,2584.0,2585.6,1407
2013-05-27,13:34:00,2585.8,2587.4,2585.8,2587.2,2606
2013-05-27,13:35:00,2587.6,2588.6,2586.4,2588.6,2630
2013-05-27,13:36:00,2588.6,2589.4,2587.6,2587.6,2911
2013-05-27,13:37:00,2587.6,2587.8,2585.6,2587.0,2539
2013-05-27,13:38:00,2587.0,2588.0,2586.6,2587.0,1545
2013-05-27,13:39:00,2587.0,2587.4,2584.2,2584.6,2635
2013-05-27,13:40:00,2584.6,2586.2,2584.4,2585.2,1765
2013-05-27,13:41:00,2585.2,2585.8,2584.6,2584.8,1118
2013-05-27,13:42:00,2584.6,2585.2,2581.6,2582.2,4835
2013-05-27,13:43:00,2582.2,2583.8,2582.0,2583.6,2331
2013-05-27,13:44:00,2583.6,2585.0,2582.8,2584.0,1565
2013-05-27,13:45:00,2584.4,2584.4,2582.6,2583.2,1653
2013-05-27,13:46:00,2583.2,2583.6,2581.2,2583.4,2433
2013-05-27,13:47:00,2583.6,2584.8,2583.0,2584.4,1654
2013-05-27,13:48:00,2584.0,2584.8,2583.2,2583.6,1111
2013-05-27,13:49:00,2583.6,2583.6,2581.4,2582.6,1938
2013-05-27,13:50:00,2582.6,2582.8,2581.2,2581.4,1488
2013-05-27,13:51:00,2581.2,2583.0,2581.0,2582.6,1765
2013-05-27,13:52:00,2582.6,2583.4,2582.0,2583.4,1574
2013-05-27,13:53:00,2583.6,2585.0,2583.2,2584.8,2339
2013-05-27,13:54:00,2584.8,2585.4,2583.4,2583.4,1864
2013-05-27,13:55:00,2583.2,2583.2,2578.0,2579.8,6983
2013-05-27,13:56:00,2579.4,2580.8,2578.6,2579.8,3176
2013-05-27,13:57:00,2579.6,2580.6,2578.2,2578.8,2594
2013-05-27,13:58:00,2578.6,2578.6,2574.8,2575.0,7212
2013-05-27,13:59:00,2574.8,2575.6,2572.2,2574.8,6013
2013-05-27,14:00:00,2574.8,2575.6,2572.8,2573.2,3270
2013-05-27,14:01:00,2573.4,2575.8,2572.8,2575.4,3937
2013-05-27,14:02:00,2575.2,2576.6,2575.0,2576.4,2600
2013-05-27,14:03:00,2576.6,2576.6,2575.4,2575.6,1436
2013-05-27,14:04:00,2576.0,2577.2,2575.4,2576.6,2399
2013-05-27,14:05:00,2576.4,2577.2,2575.2,2577.2,1461
2013-05-27,14:06:00,2577.4,2579.2,2577.0,2577.8,3139
2013-05-27,14:07:00,2577.8,2578.4,2577.2,2577.6,1407
2013-05-27,14:08:00,2577.8,2578.6,2577.6,2577.8,1315
2013-05-27,14:09:00,2577.8,2579.6,2577.6,2578.6,1949
2013-05-27,14:10:00,2578.8,2579.2,2578.2,2578.8,1507
2013-05-27,14:11:00,2578.8,2580.0,2578.6,2579.6,2489
2013-05-27,14:12:00,2579.8,2580.0,2579.0,2579.0,1627
2013-05-27,14:13:00,2579.0,2579.8,2578.6,2579.0,1561
2013-05-27,14:14:00,2579.0,2580.2,2578.8,2579.0,2637
2013-05-27,14:15:00,2579.0,2580.2,2578.8,2579.6,1167
2013-05-27,14:16:00,2579.6,2581.2,2578.0,2578.0,3298
2013-05-27,14:17:00,2577.8,2580.2,2577.6,2579.4,1738
2013-05-27,14:18:00,2579.2,2580.8,2578.6,2580.0,1614
2013-05-27,14:19:00,2579.8,2580.6,2578.8,2579.4,1045
2013-05-27,14:20:00,2579.2,2580.0,2578.8,2578.8,1055
2013-05-27,14:21:00,2579.0,2579.8,2578.2,2578.2,933
2013-05-27,14:22:00,2578.2,2578.6,2575.0,2576.4,4362
2013-05-27,14:23:00,2576.4,2577.4,2576.2,2576.2,1817
2013-05-27,14:24:00,2576.4,2577.0,2575.4,2576.2,1795
2013-05-27,14:25:00,2576.0,2577.0,2575.6,2576.8,1338
2013-05-27,14:26:00,2577.0,2579.8,2576.8,2579.0,3329
2013-05-27,14:27:00,2579.0,2581.8,2579.0,2581.0,3666
2013-05-27,14:28:00,2580.8,2581.0,2579.6,2579.8,1495
2013-05-27,14:29:00,2579.8,2580.0,2578.8,2579.6,1264
2013-05-27,14:30:00,2579.2,2580.6,2578.6,2580.2,1476
2013-05-27,14:31:00,2580.0,2580.4,2578.8,2580.4,993
2013-05-27,14:32:00,2580.4,2580.6,2579.0,2579.2,1317
2013-05-27,14:33:00,2579.4,2581.4,2579.0,2580.6,1699
2013-05-27,14:34:00,2580.4,2582.0,2580.4,2582.0,2176
2013-05-27,14:35:00,2582.0,2582.0,2580.2,2580.6,1875
2013-05-27,14:36:00,2580.6,2580.8,2577.4,2578.8,2851
2013-05-27,14:37:00,2578.6,2580.4,2578.4,2580.0,1519
2013-05-27,14:38:00,2580.0,2580.4,2579.2,2580.2,886
2013-05-27,14:39:00,2580.4,2581.4,2579.6,2581.4,1589
2013-05-27,14:40:00,2581.2,2581.8,2580.6,2581.2,1767
2013-05-27,14:41:00,2581.4,2582.8,2581.2,2581.6,2565
2013-05-27,14:42:00,2581.6,2583.6,2581.4,2583.2,2841
2013-05-27,14:43:00,2583.4,2583.4,2582.2,2583.2,2047
2013-05-27,14:44:00,2583.2,2583.8,2582.8,2583.4,2122
2013-05-27,14:45:00,2583.8,2584.2,2582.8,2583.2,1936
2013-05-27,14:46:00,2583.2,2583.8,2582.2,2582.2,2421
2013-05-27,14:47:00,2582.0,2583.2,2581.8,2582.6,1253
2013-05-27,14:48:00,2582.6,2583.0,2581.8,2582.8,1260
2013-05-27,14:49:00,2582.2,2583.2,2581.4,2581.8,1781
2013-05-27,14:50:00,2582.0,2582.6,2581.6,2582.6,779
2013-05-27,14:51:00,2582.4,2583.4,2582.0,2582.4,1142
2013-05-27,14:52:00,2582.4,2582.6,2579.0,2579.4,3963
2013-05-27,14:53:00,2579.4,2580.0,2579.0,2579.6,1794
2013-05-27,14:54:00,2579.6,2579.8,2578.2,2579.0,2388
2013-05-27,14:55:00,2579.0,2579.8,2578.6,2579.4,1324
2013-05-27,14:56:00,2579.6,2580.2,2579.2,2580.2,1477
2013-05-27,14:57:00,2579.8,2580.2,2579.4,2579.6,823
2013-05-27,14:58:00,2579.4,2580.4,2579.4,2580.2,938
2013-05-27,14:59:00,2580.2,2580.4,2579.2,2579.6,1193
2013-05-27,15:00:00,2579.4,2579.6,2578.2,2578.8,1617
2013-05-27,15:01:00,2578.8,2579.8,2578.4,2579.8,1332
2013-05-27,15:02:00,2579.8,2579.8,2578.6,2578.8,956
2013-05-27,15:03:00,2578.8,2579.2,2578.0,2578.6,1540
2013-05-27,15:04:00,2578.4,2579.0,2577.4,2577.8,1252
2013-05-27,15:05:00,2577.6,2577.6,2576.6,2577.6,2194
2013-05-27,15:06:00,2577.4,2577.6,2576.2,2576.6,1728
2013-05-27,15:07:00,2576.6,2577.2,2575.8,2577.0,1677
2013-05-27,15:08:00,2577.0,2577.4,2576.2,2576.6,1073
2013-05-27,15:09:00,2576.6,2577.2,2576.0,2576.4,1515
2013-05-27,15:10:00,2576.4,2577.6,2576.2,2577.4,1646
2013-05-27,15:11:00,2577.4,2577.4,2576.6,2576.6,1219
2013-05-27,15:12:00,2576.6,2576.6,2572.2,2573.4,4094
2013-05-27,15:13:00,2573.6,2574.4,2573.2,2573.2,2236
2013-05-27,15:14:00,2573.2,2574.4,2573.0,2573.2,2284
2013-05-27,15:15:00,2573.4,2574.4,2572.8,2573.6,4223
2013-05-28,09:16:00,2573.6,2576.8,2572.2,2576.4,5611
2013-05-28,09:17:00,2576.2,2576.6,2575.4,2576.0,1472
2013-05-28,09:18:00,2576.0,2576.8,2576.0,2576.4,1012
2013-05-28,09:19:00,2576.4,2576.6,2575.0,2575.8,1500
2013-05-28,09:20:00,2576.0,2576.2,2575.4,2575.8,692
2013-05-28,09:21:00,2575.8,2577.8,2575.2,2575.4,2214
2013-05-28,09:22:00,2575.0,2576.8,2575.0,2576.2,1055
2013-05-28,09:23:00,2576.2,2577.6,2576.2,2577.6,837
2013-05-28,09:24:00,2577.0,2578.6,2577.0,2577.4,1608
2013-05-28,09:25:00,2577.6,2578.6,2577.2,2578.0,848
2013-05-28,09:26:00,2577.8,2578.0,2576.6,2578.0,866
2013-05-28,09:27:00,2577.8,2578.4,2577.2,2578.0,970
2013-05-28,09:28:00,2578.2,2578.6,2577.6,2577.6,809
2013-05-28,09:29:00,2577.6,2578.0,2577.0,2577.8,724
2013-05-28,09:30:00,2577.8,2578.0,2575.2,2575.6,1792
2013-05-28,09:31:00,2576.0,2578.0,2575.6,2576.6,1575
2013-05-28,09:32:00,2576.6,2577.0,2570.0,2570.6,4527
2013-05-28,09:33:00,2570.8,2573.2,2567.2,2568.6,7456
2013-05-28,09:34:00,2569.0,2569.4,2567.8,2568.4,3567
2013-05-28,09:35:00,2568.2,2569.4,2566.0,2568.6,3917
2013-05-28,09:36:00,2568.6,2569.6,2567.6,2569.6,2979
2013-05-28,09:37:00,2570.0,2571.0,2569.4,2570.6,3002
2013-05-28,09:38:00,2570.6,2572.8,2569.4,2572.2,2934
2013-05-28,09:39:00,2572.4,2586.4,2572.2,2583.8,13424
2013-05-28,09:40:00,2584.0,2587.4,2583.0,2584.0,6965
2013-05-28,09:41:00,2584.0,2584.6,2582.2,2582.2,3486
2013-05-28,09:42:00,2582.6,2585.0,2582.2,2584.0,3258
2013-05-28,09:43:00,2584.0,2587.0,2583.2,2584.4,3714
2013-05-28,09:44:00,2584.6,2585.0,2582.2,2584.0,2994
2013-05-28,09:45:00,2584.0,2589.2,2583.6,2586.6,6018
2013-05-28,09:46:00,2586.4,2588.6,2585.2,2586.4,3857
2013-05-28,09:47:00,2586.2,2586.8,2583.4,2584.2,4200
2013-05-28,09:48:00,2584.4,2584.8,2581.8,2583.0,3503
2013-05-28,09:49:00,2583.2,2584.2,2580.8,2581.6,3115
2013-05-28,09:50:00,2581.8,2582.4,2580.2,2581.6,2775
2013-05-28,09:51:00,2581.6,2583.0,2581.2,2581.6,2409
2013-05-28,09:52:00,2581.4,2581.6,2579.0,2579.4,3816
2013-05-28,09:53:00,2579.8,2579.8,2568.4,2572.2,12252
2013-05-28,09:54:00,2572.0,2573.2,2571.0,2572.2,4948
2013-05-28,09:55:00,2571.6,2573.0,2571.0,2571.2,3481
2013-05-28,09:56:00,2571.0,2573.2,2570.0,2573.2,3690
2013-05-28,09:57:00,2572.8,2574.4,2570.8,2571.8,3043
2013-05-28,09:58:00,2571.8,2573.4,2571.2,2571.8,1793
2013-05-28,09:59:00,2572.2,2572.8,2571.0,2571.6,1704
2013-05-28,10:00:00,2571.4,2573.4,2570.4,2572.0,2236
2013-05-28,10:01:00,2572.0,2574.0,2571.4,2573.0,2388
2013-05-28,10:02:00,2573.0,2573.6,2572.2,2572.6,1234
2013-05-28,10:03:00,2572.6,2576.0,2572.0,2574.0,2939
2013-05-28,10:04:00,2574.0,2575.6,2573.0,2575.0,2280
2013-05-28,10:05:00,2575.2,2576.0,2574.4,2575.8,2050
2013-05-28,10:06:00,2576.0,2576.6,2575.0,2576.2,2730
2013-05-28,10:07:00,2576.6,2577.6,2575.0,2575.2,3043
2013-05-28,10:08:00,2575.2,2575.8,2570.6,2572.4,5049
2013-05-28,10:09:00,2572.6,2573.6,2571.4,2571.4,1911
2013-05-28,10:10:00,2571.2,2572.6,2571.2,2572.6,1379
2013-05-28,10:11:00,2572.6,2574.8,2572.0,2573.6,2616
2013-05-28,10:12:00,2573.8,2573.8,2572.2,2572.6,1488
2013-05-28,10:13:00,2572.6,2572.8,2570.8,2571.0,2466
2013-05-28,10:14:00,2571.2,2572.2,2566.6,2568.2,6978
2013-05-28,10:15:00,2568.2,2570.2,2568.2,2568.8,2841
2013-05-28,10:16:00,2568.6,2571.6,2568.6,2570.6,2497
2013-05-28,10:17:00,2570.4,2571.4,2569.4,2569.4,1485
2013-05-28,10:18:00,2569.8,2571.8,2569.2,2571.0,2539
2013-05-28,10:19:00,2571.0,2572.8,2570.6,2571.8,2476
2013-05-28,10:20:00,2571.8,2572.8,2571.6,2572.0,1350
2013-05-28,10:21:00,2571.8,2573.0,2571.0,2573.0,1048
2013-05-28,10:22:00,2573.0,2573.2,2571.6,2572.0,1418
2013-05-28,10:23:00,2571.8,2573.2,2571.8,2572.8,1441
2013-05-28,10:24:00,2572.6,2574.0,2572.6,2573.6,1932
2013-05-28,10:25:00,2573.6,2574.0,2572.6,2573.0,1191
2013-05-28,10:26:00,2572.8,2574.6,2572.8,2574.4,2169
2013-05-28,10:27:00,2574.2,2574.6,2573.8,2574.4,1671
2013-05-28,10:28:00,2574.2,2574.6,2573.2,2574.0,1516
2013-05-28,10:29:00,2574.2,2574.4,2572.2,2572.4,1791
2013-05-28,10:30:00,2572.6,2573.8,2572.4,2573.8,1104
2013-05-28,10:31:00,2573.8,2575.2,2573.4,2574.2,2885
2013-05-28,10:32:00,2574.0,2574.4,2572.8,2573.2,1736
2013-05-28,10:33:00,2573.2,2574.8,2573.2,2574.2,1353
2013-05-28,10:34:00,2574.4,2576.8,2574.0,2576.4,3197
2013-05-28,10:35:00,2576.6,2577.8,2575.8,2577.8,2380
2013-05-28,10:36:00,2578.0,2578.8,2576.8,2576.8,3205
2013-05-28,10:37:00,2576.8,2577.6,2575.6,2576.4,1820
2013-05-28,10:38:00,2576.6,2577.0,2575.2,2575.2,2159
2013-05-28,10:39:00,2575.0,2576.8,2574.6,2576.0,1905
2013-05-28,10:40:00,2576.0,2579.2,2576.0,2579.0,3249
2013-05-28,10:41:00,2578.8,2579.4,2577.6,2578.4,3033
2013-05-28,10:42:00,2578.6,2580.4,2577.6,2580.2,2825
2013-05-28,10:43:00,2580.0,2580.6,2577.4,2577.8,2946
2013-05-28,10:44:00,2577.6,2578.4,2575.8,2578.0,3380
2013-05-28,10:45:00,2578.0,2578.2,2576.8,2578.2,1720
2013-05-28,10:46:00,2578.0,2579.8,2576.6,2578.4,2716
2013-05-28,10:47:00,2578.2,2578.2,2576.4,2577.4,1550
2013-05-28,10:48:00,2577.2,2578.2,2576.4,2577.4,1295
2013-05-28,10:49:00,2577.2,2577.6,2574.8,2575.0,2839
2013-05-28,10:50:00,2574.8,2575.6,2574.2,2575.0,2468
2013-05-28,10:51:00,2574.8,2576.4,2574.4,2576.0,1576
2013-05-28,10:52:00,2576.2,2580.0,2575.8,2578.8,3587
2013-05-28,10:53:00,2579.4,2579.6,2577.6,2577.6,2129
2013-05-28,10:54:00,2577.4,2579.0,2577.4,2579.0,1414
2013-05-28,10:55:00,2579.0,2579.2,2577.6,2579.0,1297
2013-05-28,10:56:00,2579.0,2579.2,2577.8,2578.6,1158
2013-05-28,10:57:00,2578.6,2578.8,2573.8,2575.2,4451
2013-05-28,10:58:00,2575.2,2575.8,2574.2,2575.0,1792
2013-05-28,10:59:00,2575.2,2576.6,2574.8,2575.4,1638
2013-05-28,11:00:00,2575.2,2575.4,2573.2,2573.8,2350
2013-05-28,11:01:00,2573.8,2576.4,2573.6,2576.4,2070
2013-05-28,11:02:00,2576.2,2576.8,2575.2,2576.8,1672
2013-05-28,11:03:00,2576.2,2578.0,2575.8,2576.8,1949
2013-05-28,11:04:00,2577.0,2577.2,2576.0,2576.6,679
2013-05-28,11:05:00,2576.6,2577.0,2573.2,2574.4,2648
2013-05-28,11:06:00,2574.4,2574.8,2573.2,2573.4,2112
2013-05-28,11:07:00,2573.4,2574.4,2572.6,2573.4,2116
2013-05-28,11:08:00,2573.0,2574.2,2572.8,2573.0,1250
2013-05-28,11:09:00,2573.0,2573.8,2572.6,2573.6,1574
2013-05-28,11:10:00,2573.6,2574.6,2573.2,2573.8,1618
2013-05-28,11:11:00,2573.6,2575.4,2572.8,2574.6,2457
2013-05-28,11:12:00,2574.4,2575.0,2572.6,2573.2,1426
2013-05-28,11:13:00,2573.0,2574.8,2572.8,2574.6,1270
2013-05-28,11:14:00,2574.6,2575.6,2573.4,2575.2,1294
2013-05-28,11:15:00,2575.2,2575.2,2573.0,2574.8,1478
2013-05-28,11:16:00,2575.0,2578.8,2574.4,2578.0,4708
2013-05-28,11:17:00,2578.2,2583.2,2578.0,2582.4,8986
2013-05-28,11:18:00,2582.6,2583.8,2581.8,2582.2,4526
2013-05-28,11:19:00,2582.4,2584.0,2582.4,2583.0,3502
2013-05-28,11:20:00,2582.8,2583.6,2582.0,2583.6,2530
2013-05-28,11:21:00,2583.6,2584.8,2580.8,2581.0,5154
2013-05-28,11:22:00,2581.0,2582.4,2580.8,2581.6,2250
2013-05-28,11:23:00,2581.8,2583.4,2581.0,2581.8,1765
2013-05-28,11:24:00,2581.8,2583.0,2581.2,2582.0,1147
2013-05-28,11:25:00,2582.2,2583.0,2581.4,2581.6,1693
2013-05-28,11:26:00,2581.4,2584.2,2581.4,2584.0,2131
2013-05-28,11:27:00,2584.2,2585.6,2583.4,2584.8,4090
2013-05-28,11:28:00,2584.8,2585.6,2584.2,2584.6,2827
2013-05-28,11:29:00,2584.8,2586.8,2583.8,2583.8,3107
2013-05-28,11:30:00,2584.2,2585.0,2583.8,2584.2,1740
2013-05-28,13:01:00,2585.0,2585.6,2582.6,2583.2,3600
2013-05-28,13:02:00,2582.8,2583.2,2581.6,2582.2,2065
2013-05-28,13:03:00,2582.0,2582.4,2581.6,2582.4,1447
2013-05-28,13:04:00,2582.4,2582.8,2581.8,2582.2,1199
2013-05-28,13:05:00,2582.2,2584.0,2582.2,2583.2,1665
2013-05-28,13:06:00,2583.2,2584.2,2582.6,2583.4,1535
2013-05-28,13:07:00,2583.4,2585.8,2583.4,2585.8,2373
2013-05-28,13:08:00,2585.8,2588.6,2585.2,2586.0,4218
2013-05-28,13:09:00,2586.0,2587.2,2585.4,2586.4,1849
2013-05-28,13:10:00,2586.2,2586.4,2585.0,2585.8,1773
2013-05-28,13:11:00,2586.0,2587.6,2585.6,2587.0,2230
2013-05-28,13:12:00,2587.0,2587.0,2585.8,2585.8,1995
2013-05-28,13:13:00,2586.0,2586.0,2582.0,2582.6,5549
2013-05-28,13:14:00,2582.4,2583.0,2581.6,2582.2,2829
2013-05-28,13:15:00,2582.2,2583.0,2582.0,2582.6,1637
2013-05-28,13:16:00,2582.6,2583.2,2582.0,2583.2,1754
2013-05-28,13:17:00,2582.8,2584.2,2582.4,2583.8,1754
2013-05-28,13:18:00,2583.8,2585.2,2582.6,2583.2,2628
2013-05-28,13:19:00,2583.2,2583.6,2582.2,2583.2,1741
2013-05-28,13:20:00,2583.2,2583.2,2582.2,2582.2,1418
2013-05-28,13:21:00,2582.2,2583.0,2582.0,2582.4,875
2013-05-28,13:22:00,2582.6,2584.4,2582.4,2583.4,1714
2013-05-28,13:23:00,2583.6,2584.0,2583.2,2583.6,1036
2013-05-28,13:24:00,2584.0,2584.2,2580.8,2582.6,3695
2013-05-28,13:25:00,2582.6,2582.8,2581.4,2582.6,1898
2013-05-28,13:26:00,2582.6,2583.4,2582.4,2583.0,1512
2013-05-28,13:27:00,2583.0,2584.2,2583.0,2584.0,1604
2013-05-28,13:28:00,2584.0,2584.0,2583.2,2583.6,1168
2013-05-28,13:29:00,2583.6,2585.0,2582.4,2584.6,2726
2013-05-28,13:30:00,2584.8,2586.0,2584.2,2585.4,2707
2013-05-28,13:31:00,2585.4,2585.4,2584.2,2584.2,1614
2013-05-28,13:32:00,2584.4,2586.4,2584.4,2586.0,1835
2013-05-28,13:33:00,2586.0,2586.2,2585.2,2585.8,1420
2013-05-28,13:34:00,2585.6,2591.8,2585.6,2591.8,9383
2013-05-28,13:35:00,2592.0,2595.0,2592.0,2593.8,7150
2013-05-28,13:36:00,2593.4,2595.6,2593.0,2595.0,5359
2013-05-28,13:37:00,2594.8,2595.2,2593.0,2594.0,4461
2013-05-28,13:38:00,2594.4,2596.8,2593.2,2594.2,4399
2013-05-28,13:39:00,2594.4,2597.6,2593.8,2595.2,3495
2013-05-28,13:40:00,2595.0,2598.2,2594.8,2598.2,4005
2013-05-28,13:41:00,2598.2,2599.8,2595.8,2596.4,6528
2013-05-28,13:42:00,2596.8,2597.0,2595.6,2596.0,2649
2013-05-28,13:43:00,2595.8,2596.6,2595.2,2595.6,2983
2013-05-28,13:44:00,2595.6,2596.0,2592.6,2592.6,4855
2013-05-28,13:45:00,2592.6,2593.8,2592.4,2593.2,3263
2013-05-28,13:46:00,2593.0,2593.8,2592.0,2593.4,2294
2013-05-28,13:47:00,2593.2,2593.4,2592.0,2592.6,1995
2013-05-28,13:48:00,2592.8,2594.0,2591.2,2591.2,2883
2013-05-28,13:49:00,2591.0,2593.6,2590.6,2593.4,3573
2013-05-28,13:50:00,2593.4,2594.4,2592.6,2594.4,2935
2013-05-28,13:51:00,2594.4,2595.8,2593.8,2595.8,3154
2013-05-28,13:52:00,2595.8,2596.0,2594.4,2595.2,2281
2013-05-28,13:53:00,2595.0,2595.4,2593.2,2593.6,1945
2013-05-28,13:54:00,2593.6,2594.8,2592.6,2594.0,2168
2013-05-28,13:55:00,2594.2,2601.4,2594.2,2601.2,10376
2013-05-28,13:56:00,2601.0,2604.2,2601.0,2602.8,8250
2013-05-28,13:57:00,2603.2,2603.6,2602.0,2603.6,3663
2013-05-28,13:58:00,2604.0,2605.0,2603.0,2604.6,4004
2013-05-28,13:59:00,2604.6,2604.8,2602.6,2602.8,3154
2013-05-28,14:00:00,2602.6,2603.0,2601.4,2602.6,3408
2013-05-28,14:01:00,2603.0,2607.0,2603.0,2606.4,6569
2013-05-28,14:02:00,2606.6,2612.0,2605.8,2611.6,8771
2013-05-28,14:03:00,2612.0,2612.6,2610.2,2611.0,6036
2013-05-28,14:04:00,2611.0,2613.0,2609.8,2613.0,4723
2013-05-28,14:05:00,2612.8,2612.8,2609.2,2609.6,4206
2013-05-28,14:06:00,2609.8,2610.6,2608.6,2610.4,3568
2013-05-28,14:07:00,2610.6,2613.4,2608.6,2610.4,5215
2013-05-28,14:08:00,2610.6,2610.6,2608.2,2608.4,2448
2013-05-28,14:09:00,2608.6,2609.8,2608.4,2609.4,2226
2013-05-28,14:10:00,2609.4,2611.0,2606.0,2606.2,5631
2013-05-28,14:11:00,2606.6,2608.0,2606.2,2607.4,2625
2013-05-28,14:12:00,2607.4,2609.6,2606.4,2607.6,3131
2013-05-28,14:13:00,2607.6,2608.8,2606.8,2608.8,1429
2013-05-28,14:14:00,2608.6,2609.0,2606.6,2607.4,1915
2013-05-28,14:15:00,2607.8,2614.6,2607.4,2611.8,8328
2013-05-28,14:16:00,2612.2,2612.6,2610.4,2611.2,3854
2013-05-28,14:17:00,2611.0,2611.6,2610.4,2610.8,2208
2013-05-28,14:18:00,2610.8,2612.8,2610.8,2611.6,2619
2013-05-28,14:19:00,2611.6,2612.0,2610.6,2610.6,1899
2013-05-28,14:20:00,2610.6,2611.8,2610.0,2611.0,2629
2013-05-28,14:21:00,2611.6,2615.0,2611.0,2612.6,4638
2013-05-28,14:22:00,2612.4,2614.2,2611.4,2614.0,2780
2013-05-28,14:23:00,2613.6,2614.6,2612.6,2614.6,2331
2013-05-28,14:24:00,2614.4,2617.6,2613.8,2617.2,8098
2013-05-28,14:25:00,2616.8,2624.8,2616.8,2620.6,12973
2013-05-28,14:26:00,2621.4,2624.4,2621.0,2624.0,5986
2013-05-28,14:27:00,2624.0,2624.4,2622.2,2622.6,3818
2013-05-28,14:28:00,2622.6,2625.8,2621.8,2625.8,5329
2013-05-28,14:29:00,2625.8,2628.4,2624.0,2626.8,5712
2013-05-28,14:30:00,2627.2,2627.8,2625.4,2627.4,3235
2013-05-28,14:31:00,2627.4,2627.8,2625.0,2626.0,4388
2013-05-28,14:32:00,2626.0,2626.2,2624.0,2625.0,2906
2013-05-28,14:33:00,2624.6,2625.4,2622.2,2624.8,4145
2013-05-28,14:34:00,2624.6,2625.2,2622.2,2623.4,3352
2013-05-28,14:35:00,2623.8,2626.2,2623.6,2624.2,2922
2013-05-28,14:36:00,2624.8,2625.0,2623.4,2624.2,1608
2013-05-28,14:37:00,2624.0,2625.8,2623.2,2623.8,2428
2013-05-28,14:38:00,2623.6,2625.6,2623.4,2625.6,1668
2013-05-28,14:39:00,2625.2,2628.0,2624.4,2624.6,5119
2013-05-28,14:40:00,2625.0,2627.2,2624.6,2627.2,2468
2013-05-28,14:41:00,2627.0,2627.6,2625.4,2626.6,2554
2013-05-28,14:42:00,2626.6,2628.0,2625.4,2627.2,2180
2013-05-28,14:43:00,2627.0,2627.0,2621.6,2621.6,3702
2013-05-28,14:44:00,2621.4,2623.8,2621.4,2622.4,4131
2013-05-28,14:45:00,2622.4,2623.8,2622.4,2622.8,1795
2013-05-28,14:46:00,2622.8,2623.0,2620.8,2621.0,4167
2013-05-28,14:47:00,2620.8,2622.8,2620.6,2621.2,3448
2013-05-28,14:48:00,2621.2,2623.8,2621.0,2623.2,2539
2013-05-28,14:49:00,2623.2,2624.8,2623.2,2624.6,2333
2013-05-28,14:50:00,2624.8,2624.8,2623.4,2623.8,1426
2013-05-28,14:51:00,2623.4,2624.2,2623.0,2624.2,1608
2013-05-28,14:52:00,2624.0,2625.0,2623.8,2624.2,1720
2013-05-28,14:53:00,2624.0,2625.8,2624.0,2625.8,1811
2013-05-28,14:54:00,2626.0,2626.2,2625.2,2626.2,2395
2013-05-28,14:55:00,2626.4,2627.2,2625.6,2627.0,2274
2013-05-28,14:56:00,2627.4,2627.6,2625.6,2625.8,2200
2013-05-28,14:57:00,2625.6,2626.4,2624.8,2626.0,2560
2013-05-28,14:58:00,2626.6,2629.8,2625.8,2629.4,4445
2013-05-28,14:59:00,2629.6,2634.2,2629.0,2631.6,8074
2013-05-28,15:00:00,2631.6,2632.2,2631.0,2631.6,3093
2013-05-28,15:01:00,2631.4,2632.8,2630.0,2630.0,3225
2013-05-28,15:02:00,2629.8,2630.6,2629.0,2630.2,2659
2013-05-28,15:03:00,2630.2,2631.4,2630.0,2631.0,1326
2013-05-28,15:04:00,2630.8,2632.6,2630.8,2632.6,2104
2013-05-28,15:05:00,2632.6,2633.4,2632.0,2632.4,2822
2013-05-28,15:06:00,2632.4,2633.0,2630.4,2632.8,3265
2013-05-28,15:07:00,2632.8,2633.8,2632.2,2632.8,2603
2013-05-28,15:08:00,2632.8,2633.6,2632.0,2632.6,1867
2013-05-28,15:09:00,2632.4,2633.4,2632.0,2633.0,1674
2013-05-28,15:10:00,2633.2,2634.8,2631.6,2633.4,3999
2013-05-28,15:11:00,2633.6,2633.6,2631.4,2632.2,3231
2013-05-28,15:12:00,2632.0,2632.2,2631.2,2631.4,1887
2013-05-28,15:13:00,2631.2,2632.6,2630.8,2632.2,3414
2013-05-28,15:14:00,2632.2,2634.2,2631.4,2633.6,3592
2013-05-28,15:15:00,2633.2,2633.6,2632.0,2632.8,4995
2013-05-29,09:16:00,2638.0,2638.8,2633.8,2637.2,5960
2013-05-29,09:17:00,2637.2,2640.8,2637.0,2638.4,4426
2013-05-29,09:18:00,2638.2,2640.6,2638.2,2639.6,2546
2013-05-29,09:19:00,2639.6,2641.6,2639.2,2639.8,2495
2013-05-29,09:20:00,2639.8,2640.0,2637.0,2637.4,3076
2013-05-29,09:21:00,2637.6,2641.0,2637.6,2640.8,2707
2013-05-29,09:22:00,2640.4,2640.4,2639.2,2639.8,1266
2013-05-29,09:23:00,2640.0,2640.8,2639.2,2639.6,1338
2013-05-29,09:24:00,2639.4,2640.4,2639.2,2639.2,1142
2013-05-29,09:25:00,2639.2,2639.8,2638.4,2639.4,1116
2013-05-29,09:26:00,2639.0,2639.4,2637.4,2638.6,2116
2013-05-29,09:27:00,2638.4,2640.4,2638.0,2640.4,1404
2013-05-29,09:28:00,2640.6,2641.6,2639.0,2639.2,2457
2013-05-29,09:29:00,2639.0,2641.0,2638.6,2640.4,969
2013-05-29,09:30:00,2640.4,2641.4,2639.2,2640.2,1404
2013-05-29,09:31:00,2640.2,2643.2,2640.2,2641.2,4347
2013-05-29,09:32:00,2641.0,2642.0,2639.6,2639.6,2081
2013-05-29,09:33:00,2639.6,2641.0,2637.6,2638.8,3535
2013-05-29,09:34:00,2638.8,2640.6,2638.4,2638.6,1642
2013-05-29,09:35:00,2638.4,2642.4,2638.2,2642.4,2682
2013-05-29,09:36:00,2642.4,2644.6,2642.2,2644.2,5305
2013-05-29,09:37:00,2643.8,2645.4,2643.4,2644.2,3480
2013-05-29,09:38:00,2644.2,2644.8,2642.6,2642.6,2670
2013-05-29,09:39:00,2642.8,2644.8,2642.6,2643.6,2139
2013-05-29,09:40:00,2643.4,2643.4,2642.2,2642.6,1703
2013-05-29,09:41:00,2642.6,2643.4,2638.8,2640.2,3481
2013-05-29,09:42:00,2640.4,2640.6,2638.8,2640.0,1724
2013-05-29,09:43:00,2640.0,2640.6,2639.0,2639.4,1663
2013-05-29,09:44:00,2639.2,2639.8,2638.6,2638.6,1547
2013-05-29,09:45:00,2638.4,2641.2,2638.4,2640.2,2570
2013-05-29,09:46:00,2639.8,2641.0,2639.2,2640.2,1350
2013-05-29,09:47:00,2640.6,2640.8,2639.2,2640.2,972
2013-05-29,09:48:00,2640.2,2643.0,2640.0,2642.4,2985
2013-05-29,09:49:00,2642.2,2642.4,2640.6,2641.0,1585
2013-05-29,09:50:00,2640.8,2641.4,2638.8,2639.4,2165
2013-05-29,09:51:00,2639.0,2639.4,2638.4,2638.6,1999
2013-05-29,09:52:00,2638.6,2640.0,2636.4,2638.6,3531
2013-05-29,09:53:00,2639.0,2639.6,2637.0,2637.0,2137
2013-05-29,09:54:00,2637.0,2639.2,2636.8,2638.8,1973
2013-05-29,09:55:00,2639.0,2640.0,2638.8,2639.6,1750
2013-05-29,09:56:00,2639.2,2640.4,2639.0,2640.2,1711
2013-05-29,09:57:00,2640.2,2641.0,2639.4,2639.8,1459
2013-05-29,09:58:00,2640.0,2640.0,2638.6,2639.0,1456
2013-05-29,09:59:00,2639.4,2641.8,2639.2,2641.8,1745
2013-05-29,10:00:00,2641.4,2642.0,2639.8,2640.6,1639
2013-05-29,10:01:00,2640.8,2641.0,2639.0,2639.2,1304
2013-05-29,10:02:00,2639.0,2640.0,2638.2,2639.4,1505
2013-05-29,10:03:00,2639.4,2640.2,2638.6,2638.6,1160
2013-05-29,10:04:00,2638.6,2639.4,2638.2,2639.2,980
2013-05-29,10:05:00,2639.2,2639.2,2638.0,2638.2,1283
2013-05-29,10:06:00,2638.0,2643.6,2638.0,2642.2,4712
2013-05-29,10:07:00,2642.4,2643.8,2642.0,2642.6,3127
2013-05-29,10:08:00,2642.8,2643.0,2641.0,2642.4,1766
2013-05-29,10:09:00,2642.4,2643.0,2641.6,2641.8,1152
2013-05-29,10:10:00,2642.0,2642.6,2638.6,2639.2,2802
2013-05-29,10:11:00,2639.2,2639.6,2638.4,2639.0,1746
2013-05-29,10:12:00,2639.4,2639.4,2637.6,2637.6,1847
2013-05-29,10:13:00,2637.6,2639.0,2637.0,2638.4,2518
2013-05-29,10:14:00,2638.2,2639.0,2637.6,2637.8,1076
2013-05-29,10:15:00,2638.2,2639.6,2637.8,2638.6,1879
2013-05-29,10:16:00,2638.6,2639.0,2638.4,2638.8,817
2013-05-29,10:17:00,2638.6,2639.0,2637.4,2637.6,1767
2013-05-29,10:18:00,2637.6,2637.8,2636.0,2637.2,2885
2013-05-29,10:19:00,2637.2,2639.2,2637.0,2639.0,2543
2013-05-29,10:20:00,2638.8,2639.2,2637.6,2637.8,1171
2013-05-29,10:21:00,2637.8,2637.8,2636.4,2637.2,1983
2013-05-29,10:22:00,2636.6,2638.8,2636.6,2638.6,1431
2013-05-29,10:23:00,2638.2,2638.8,2638.2,2638.6,1561
2013-05-29,10:24:00,2638.6,2641.6,2638.4,2640.6,3605
2013-05-29,10:25:00,2640.6,2640.8,2639.4,2640.0,1318
2013-05-29,10:26:00,2640.0,2640.2,2638.8,2640.2,1283
2013-05-29,10:27:00,2640.2,2641.2,2639.4,2639.8,1642
2013-05-29,10:28:00,2640.0,2641.6,2639.8,2641.2,1104
2013-05-29,10:29:00,2641.2,2641.2,2639.8,2640.2,826
2013-05-29,10:30:00,2640.4,2640.6,2639.0,2639.4,1356
2013-05-29,10:31:00,2639.6,2640.2,2638.2,2638.2,1855
2013-05-29,10:32:00,2638.2,2638.6,2637.8,2638.2,1597
2013-05-29,10:33:00,2638.2,2638.6,2637.4,2637.4,900
2013-05-29,10:34:00,2637.6,2638.8,2637.4,2638.2,1246
2013-05-29,10:35:00,2638.4,2638.4,2637.2,2637.6,969
2013-05-29,10:36:00,2637.6,2639.8,2637.2,2638.0,2173
2013-05-29,10:37:00,2638.0,2638.2,2636.6,2637.8,1773
2013-05-29,10:38:00,2637.6,2638.4,2637.2,2637.8,918
2013-05-29,10:39:00,2637.8,2637.8,2636.2,2637.0,1560
2013-05-29,10:40:00,2637.0,2638.8,2636.6,2638.8,2129
2013-05-29,10:41:00,2639.0,2639.0,2637.2,2637.6,1054
2013-05-29,10:42:00,2637.6,2638.2,2636.8,2638.0,1047
2013-05-29,10:43:00,2637.6,2637.6,2636.4,2636.4,1131
2013-05-29,10:44:00,2636.2,2637.0,2635.8,2636.4,2194
2013-05-29,10:45:00,2636.4,2638.2,2636.4,2638.2,1425
2013-05-29,10:46:00,2637.8,2638.6,2637.0,2638.0,1055
2013-05-29,10:47:00,2638.4,2641.0,2638.0,2640.6,4140
2013-05-29,10:48:00,2640.4,2641.6,2640.2,2640.4,2493
2013-05-29,10:49:00,2640.4,2641.0,2639.6,2640.6,1583
2013-05-29,10:50:00,2640.8,2641.0,2639.4,2640.2,1261
2013-05-29,10:51:00,2640.2,2641.0,2639.6,2640.6,1451
2013-05-29,10:52:00,2640.8,2642.2,2640.8,2641.8,2493
2013-05-29,10:53:00,2642.0,2642.4,2641.0,2641.4,1782
2013-05-29,10:54:00,2642.0,2642.0,2641.0,2641.4,1278
2013-05-29,10:55:00,2641.4,2641.8,2640.4,2641.8,1296
2013-05-29,10:56:00,2642.0,2642.2,2640.8,2641.2,1394
2013-05-29,10:57:00,2641.2,2642.0,2641.0,2641.8,932
2013-05-29,10:58:00,2641.8,2649.4,2641.8,2647.4,10254
2013-05-29,10:59:00,2647.4,2648.6,2646.2,2646.8,4203
2013-05-29,11:00:00,2646.8,2650.0,2646.8,2649.0,4543
2013-05-29,11:01:00,2648.8,2649.4,2646.2,2646.6,3941
2013-05-29,11:02:00,2646.4,2648.2,2646.4,2647.8,1869
2013-05-29,11:03:00,2648.0,2648.2,2645.2,2648.0,3101
2013-05-29,11:04:00,2648.2,2653.8,2648.2,2649.6,8166
2013-05-29,11:05:00,2649.6,2652.2,2648.8,2652.2,3624
2013-05-29,11:06:00,2651.8,2655.4,2651.2,2653.2,6947
2013-05-29,11:07:00,2653.2,2653.8,2651.2,2652.4,3237
2013-05-29,11:08:00,2652.4,2653.4,2652.0,2652.6,2574
2013-05-29,11:09:00,2652.4,2652.6,2649.4,2649.8,4113
2013-05-29,11:10:00,2650.0,2650.0,2647.4,2648.4,3825
2013-05-29,11:11:00,2648.6,2649.4,2646.8,2647.0,2607
2013-05-29,11:12:00,2647.0,2647.4,2646.2,2647.4,3359
2013-05-29,11:13:00,2647.2,2649.8,2647.2,2649.0,2742
2013-05-29,11:14:00,2649.0,2651.4,2649.0,2649.8,3650
2013-05-29,11:15:00,2649.8,2652.6,2648.4,2652.4,3378
2013-05-29,11:16:00,2652.0,2652.2,2649.2,2650.0,2106
2013-05-29,11:17:00,2649.8,2651.6,2649.2,2650.8,1667
2013-05-29,11:18:00,2650.6,2651.0,2649.2,2649.8,1534
2013-05-29,11:19:00,2649.8,2650.4,2648.8,2649.8,2122
2013-05-29,11:20:00,2649.6,2653.0,2649.6,2651.4,2781
2013-05-29,11:21:00,2651.4,2652.6,2650.8,2651.8,1645
2013-05-29,11:22:00,2652.0,2652.2,2650.4,2651.0,1526
2013-05-29,11:23:00,2651.0,2651.4,2647.8,2648.0,2862
2013-05-29,11:24:00,2648.0,2649.0,2648.0,2648.2,1776
2013-05-29,11:25:00,2648.6,2649.2,2647.2,2647.8,1755
2013-05-29,11:26:00,2647.8,2649.0,2646.8,2646.8,1520
2013-05-29,11:27:00,2646.6,2647.4,2645.4,2645.8,3209
2013-05-29,11:28:00,2646.0,2646.0,2642.2,2643.0,5866
2013-05-29,11:29:00,2642.8,2642.8,2641.2,2642.0,4474
2013-05-29,11:30:00,2641.8,2643.6,2641.4,2643.2,3781
2013-05-29,13:01:00,2643.4,2645.4,2642.8,2645.4,3980
2013-05-29,13:02:00,2645.6,2645.8,2644.8,2645.2,1906
2013-05-29,13:03:00,2645.4,2645.6,2644.2,2644.6,1547
2013-05-29,13:04:00,2644.6,2644.6,2641.6,2641.8,2312
2013-05-29,13:05:00,2641.6,2644.0,2641.6,2642.4,1907
2013-05-29,13:06:00,2642.0,2643.4,2641.6,2642.6,1459
2013-05-29,13:07:00,2642.6,2642.8,2641.4,2642.8,1618
2013-05-29,13:08:00,2642.4,2645.0,2642.4,2644.0,2050
2013-05-29,13:09:00,2644.2,2644.8,2643.4,2643.8,1100
2013-05-29,13:10:00,2643.6,2644.8,2643.4,2644.0,1160
2013-05-29,13:11:00,2643.8,2645.6,2643.6,2645.2,2091
2013-05-29,13:12:00,2644.8,2646.0,2644.4,2645.2,1636
2013-05-29,13:13:00,2645.4,2646.2,2645.2,2646.0,1612
2013-05-29,13:14:00,2646.2,2647.2,2646.2,2646.6,2193
2013-05-29,13:15:00,2646.6,2647.0,2645.8,2646.4,1703
2013-05-29,13:16:00,2646.8,2648.0,2646.4,2647.8,2165
2013-05-29,13:17:00,2647.8,2648.0,2646.2,2646.2,1581
2013-05-29,13:18:00,2646.2,2647.0,2645.6,2645.6,1748
2013-05-29,13:19:00,2645.8,2646.6,2645.6,2646.2,1017
2013-05-29,13:20:00,2646.4,2647.2,2646.0,2646.0,1112
2013-05-29,13:21:00,2646.0,2649.0,2646.0,2647.8,2588
2013-05-29,13:22:00,2647.6,2648.0,2647.0,2647.4,1200
2013-05-29,13:23:00,2647.6,2648.0,2645.2,2645.2,2163
2013-05-29,13:24:00,2645.2,2645.6,2644.4,2645.2,2239
2013-05-29,13:25:00,2645.2,2646.6,2644.8,2645.4,1565
2013-05-29,13:26:00,2645.4,2646.0,2644.4,2644.8,1338
2013-05-29,13:27:00,2644.8,2645.4,2644.4,2644.8,1299
2013-05-29,13:28:00,2645.0,2645.8,2644.2,2644.2,1157
2013-05-29,13:29:00,2644.2,2645.2,2644.0,2645.0,1118
2013-05-29,13:30:00,2645.0,2646.0,2644.2,2644.2,1730
2013-05-29,13:31:00,2644.2,2644.4,2641.8,2641.8,3962
2013-05-29,13:32:00,2641.4,2643.0,2641.2,2642.8,3447
2013-05-29,13:33:00,2642.6,2643.2,2642.0,2642.8,1725
2013-05-29,13:34:00,2642.8,2642.8,2639.4,2639.4,3133
2013-05-29,13:35:00,2639.2,2640.6,2638.2,2638.8,5065
2013-05-29,13:36:00,2638.8,2640.0,2638.6,2640.0,2255
2013-05-29,13:37:00,2639.4,2640.0,2638.6,2639.8,1812
2013-05-29,13:38:00,2639.6,2640.6,2639.4,2640.0,1794
2013-05-29,13:39:00,2639.6,2640.8,2639.6,2640.8,2174
2013-05-29,13:40:00,2640.8,2640.8,2639.8,2640.2,1245
2013-05-29,13:41:00,2640.4,2641.2,2637.8,2641.2,3721
2013-05-29,13:42:00,2641.2,2641.6,2640.8,2641.4,2645
2013-05-29,13:43:00,2641.4,2641.8,2640.8,2640.8,1595
2013-05-29,13:44:00,2640.6,2640.6,2638.2,2639.0,3028
2013-05-29,13:45:00,2639.0,2639.6,2636.8,2636.8,4314
2013-05-29,13:46:00,2636.8,2638.8,2636.2,2638.2,3844
2013-05-29,13:47:00,2638.0,2638.6,2637.0,2637.0,1722
2013-05-29,13:48:00,2637.0,2638.2,2636.8,2637.4,1707
2013-05-29,13:49:00,2637.4,2638.8,2637.0,2638.6,1842
2013-05-29,13:50:00,2638.6,2639.2,2638.2,2638.8,1465
2013-05-29,13:51:00,2639.0,2639.0,2637.0,2637.2,1939
2013-05-29,13:52:00,2637.4,2638.2,2636.8,2637.8,1790
2013-05-29,13:53:00,2637.8,2640.6,2637.8,2639.6,2628
2013-05-29,13:54:00,2639.8,2641.6,2639.8,2641.4,3393
2013-05-29,13:55:00,2641.4,2641.4,2640.2,2640.6,1554
2013-05-29,13:56:00,2640.4,2641.4,2639.2,2639.2,1545
2013-05-29,13:57:00,2639.2,2639.4,2636.8,2637.2,3457
2013-05-29,13:58:00,2637.4,2638.4,2637.4,2637.8,1677
2013-05-29,13:59:00,2637.6,2638.0,2635.2,2637.4,4354
2013-05-29,14:00:00,2637.4,2638.4,2636.8,2637.0,2009
2013-05-29,14:01:00,2637.0,2638.0,2636.2,2637.2,1791
2013-05-29,14:02:00,2637.2,2638.4,2636.4,2637.0,1868
2013-05-29,14:03:00,2637.0,2637.6,2636.6,2636.8,1087
2013-05-29,14:04:00,2637.0,2637.6,2635.8,2636.8,2038
2013-05-29,14:05:00,2636.8,2637.4,2636.2,2636.2,1281
2013-05-29,14:06:00,2636.2,2637.0,2635.4,2636.6,1763
2013-05-29,14:07:00,2636.6,2638.0,2636.2,2637.4,1918
2013-05-29,14:08:00,2637.6,2637.6,2635.4,2636.2,1889
2013-05-29,14:09:00,2636.0,2636.4,2635.0,2635.0,2698
2013-05-29,14:10:00,2635.0,2636.6,2634.8,2636.2,1875
2013-05-29,14:11:00,2636.2,2636.2,2630.6,2631.8,6866
2013-05-29,14:12:00,2632.0,2633.2,2631.6,2632.6,2907
2013-05-29,14:13:00,2632.4,2632.6,2630.2,2630.4,2463
2013-05-29,14:14:00,2630.4,2632.4,2630.4,2632.0,2670
2013-05-29,14:15:00,2632.0,2634.2,2631.8,2632.8,2444
2013-05-29,14:16:00,2633.0,2634.2,2632.6,2633.4,2154
2013-05-29,14:17:00,2633.6,2635.0,2633.6,2634.8,2205
2013-05-29,14:18:00,2635.0,2635.2,2634.0,2634.2,1596
2013-05-29,14:19:00,2634.4,2634.4,2633.2,2634.2,1199
2013-05-29,14:20:00,2634.0,2636.6,2634.0,2636.2,2781
2013-05-29,14:21:00,2636.6,2636.8,2635.2,2636.2,2342
2013-05-29,14:22:00,2635.8,2637.4,2635.8,2637.0,2517
2013-05-29,14:23:00,2636.6,2638.0,2636.6,2637.8,2329
2013-05-29,14:24:00,2638.0,2638.8,2637.4,2637.6,3430
2013-05-29,14:25:00,2637.8,2638.0,2636.4,2637.2,1924
2013-05-29,14:26:00,2637.2,2637.8,2636.6,2636.8,1241
2013-05-29,14:27:00,2637.0,2637.2,2636.0,2636.2,1343
2013-05-29,14:28:00,2636.2,2637.4,2636.0,2637.2,1327
2013-05-29,14:29:00,2637.2,2638.4,2637.0,2637.6,1834
2013-05-29,14:30:00,2637.4,2637.6,2636.2,2636.6,1135
2013-05-29,14:31:00,2636.6,2637.2,2636.0,2637.0,1167
2013-05-29,14:32:00,2636.8,2637.2,2636.4,2637.0,679
2013-05-29,14:33:00,2637.0,2638.0,2636.8,2637.4,1209
2013-05-29,14:34:00,2637.6,2638.6,2637.4,2638.0,2106
2013-05-29,14:35:00,2638.2,2638.2,2637.0,2637.6,1218
2013-05-29,14:36:00,2637.2,2637.6,2633.4,2634.4,3345
2013-05-29,14:37:00,2634.6,2635.4,2634.2,2635.0,1435
2013-05-29,14:38:00,2635.2,2635.4,2633.2,2633.4,2624
2013-05-29,14:39:00,2633.2,2633.6,2632.6,2633.0,2464
2013-05-29,14:40:00,2632.8,2633.8,2632.8,2632.8,1362
2013-05-29,14:41:00,2633.0,2634.8,2632.4,2633.6,2041
2013-05-29,14:42:00,2633.6,2635.4,2633.6,2635.2,1816
2013-05-29,14:43:00,2635.2,2635.8,2634.2,2634.8,1388
2013-05-29,14:44:00,2634.8,2634.8,2631.8,2631.8,2525
2013-05-29,14:45:00,2632.0,2633.0,2631.2,2631.4,2739
2013-05-29,14:46:00,2631.2,2631.6,2626.4,2627.8,6876
2013-05-29,14:47:00,2627.6,2629.2,2627.0,2627.2,4074
2013-05-29,14:48:00,2627.2,2629.4,2627.0,2628.4,2395
2013-05-29,14:49:00,2628.4,2630.2,2625.8,2627.2,4322
2013-05-29,14:50:00,2627.6,2627.6,2625.2,2626.2,3191
2013-05-29,14:51:00,2626.2,2627.8,2625.8,2627.2,2429
2013-05-29,14:52:00,2627.2,2628.4,2626.6,2627.6,1771
2013-05-29,14:53:00,2627.8,2628.2,2627.4,2628.0,901
2013-05-29,14:54:00,2628.2,2628.2,2626.0,2626.8,1539
2013-05-29,14:55:00,2626.8,2627.4,2626.2,2627.0,1076
2013-05-29,14:56:00,2626.8,2628.0,2626.4,2627.8,1853
2013-05-29,14:57:00,2628.0,2628.4,2627.4,2628.2,1149
2013-05-29,14:58:00,2628.2,2628.6,2627.0,2627.6,1372
2013-05-29,14:59:00,2627.6,2627.6,2625.8,2625.8,1791
2013-05-29,15:00:00,2626.0,2627.0,2625.4,2626.0,1572
2013-05-29,15:01:00,2626.2,2626.2,2623.0,2624.2,4082
2013-05-29,15:02:00,2624.4,2625.0,2623.4,2624.0,2055
2013-05-29,15:03:00,2623.8,2625.2,2623.8,2624.6,1413
2013-05-29,15:04:00,2624.4,2625.6,2624.4,2624.8,1370
2013-05-29,15:05:00,2624.8,2625.4,2624.6,2625.4,993
2013-05-29,15:06:00,2625.4,2627.4,2625.4,2627.4,2984
2013-05-29,15:07:00,2627.4,2627.4,2626.2,2626.2,1578
2013-05-29,15:08:00,2626.4,2627.0,2625.8,2626.8,1316
2013-05-29,15:09:00,2626.4,2627.0,2625.8,2625.8,963
2013-05-29,15:10:00,2626.0,2626.4,2625.4,2625.8,849
2013-05-29,15:11:00,2625.8,2626.8,2625.8,2626.6,1198
2013-05-29,15:12:00,2626.6,2627.0,2626.2,2626.6,946
2013-05-29,15:13:00,2626.8,2627.8,2626.8,2627.2,1755
2013-05-29,15:14:00,2627.6,2628.0,2627.2,2627.8,1836
2013-05-29,15:15:00,2627.8,2628.2,2627.2,2627.2,3055
2013-05-30,09:16:00,2625.6,2626.8,2623.0,2625.2,6340
2013-05-30,09:17:00,2625.0,2626.2,2624.0,2625.6,2701
2013-05-30,09:18:00,2625.8,2626.2,2624.0,2625.0,1778
2013-05-30,09:19:00,2624.8,2626.8,2624.6,2626.8,1339
2013-05-30,09:20:00,2626.8,2628.8,2626.6,2628.4,2069
2013-05-30,09:21:00,2628.4,2629.0,2627.4,2628.4,1935
2013-05-30,09:22:00,2628.2,2629.0,2627.6,2628.6,1735
2013-05-30,09:23:00,2628.2,2629.2,2628.0,2628.4,1181
2013-05-30,09:24:00,2628.2,2629.0,2628.2,2628.6,805
2013-05-30,09:25:00,2629.0,2629.0,2627.8,2627.8,1101
2013-05-30,09:26:00,2628.0,2629.6,2627.8,2628.8,1446
2013-05-30,09:27:00,2628.4,2628.8,2626.6,2626.6,1941
2013-05-30,09:28:00,2626.6,2629.8,2626.0,2629.2,2737
2013-05-30,09:29:00,2629.2,2629.8,2627.6,2628.6,1960
2013-05-30,09:30:00,2628.4,2629.0,2627.2,2628.2,1106
2013-05-30,09:31:00,2628.2,2630.6,2627.0,2630.0,3597
2013-05-30,09:32:00,2629.6,2630.6,2629.4,2629.8,2267
2013-05-30,09:33:00,2629.8,2630.4,2629.0,2629.8,1290
2013-05-30,09:34:00,2629.8,2632.2,2629.8,2631.4,2592
2013-05-30,09:35:00,2631.4,2633.2,2630.8,2632.4,3089
2013-05-30,09:36:00,2632.2,2633.0,2631.0,2631.0,2257
2013-05-30,09:37:00,2631.2,2632.8,2631.0,2632.0,1741
2013-05-30,09:38:00,2632.2,2632.4,2630.0,2630.2,2100
2013-05-30,09:39:00,2630.4,2631.4,2629.0,2629.2,2675
2013-05-30,09:40:00,2629.4,2630.2,2629.4,2630.0,1430
2013-05-30,09:41:00,2629.8,2634.6,2629.4,2633.8,4312
2013-05-30,09:42:00,2634.0,2636.2,2634.0,2634.8,4713
2013-05-30,09:43:00,2635.0,2635.8,2634.8,2635.6,2010
2013-05-30,09:44:00,2635.4,2636.0,2634.6,2634.6,2273
2013-05-30,09:45:00,2635.2,2637.2,2634.6,2635.6,2847
2013-05-30,09:46:00,2635.8,2636.8,2634.4,2636.0,2829
2013-05-30,09:47:00,2636.2,2636.6,2634.8,2635.4,1540
2013-05-30,09:48:00,2635.4,2635.8,2633.8,2634.0,2197
2013-05-30,09:49:00,2634.0,2636.0,2633.4,2634.8,2495
2013-05-30,09:50:00,2634.8,2635.4,2634.0,2635.0,1570
2013-05-30,09:51:00,2634.8,2635.4,2633.4,2633.6,1993
2013-05-30,09:52:00,2633.6,2634.8,2633.2,2633.6,1861
2013-05-30,09:53:00,2633.4,2633.4,2631.2,2631.8,3042
2013-05-30,09:54:00,2631.8,2632.0,2630.2,2631.0,3133
2013-05-30,09:55:00,2631.2,2632.8,2630.4,2632.8,2196
2013-05-30,09:56:00,2632.8,2632.8,2630.2,2630.8,2342
2013-05-30,09:57:00,2631.0,2631.4,2630.2,2630.8,1407
2013-05-30,09:58:00,2630.6,2632.4,2629.8,2632.4,3352
2013-05-30,09:59:00,2632.4,2634.8,2632.4,2633.8,3515
2013-05-30,10:00:00,2633.8,2635.4,2633.4,2634.8,2626
2013-05-30,10:01:00,2634.6,2635.0,2633.6,2633.8,2033
2013-05-30,10:02:00,2633.8,2634.8,2633.6,2634.0,1346
2013-05-30,10:03:00,2634.0,2637.0,2634.0,2636.0,3886
2013-05-30,10:04:00,2636.2,2636.2,2634.2,2634.8,2218
2013-05-30,10:05:00,2634.6,2635.0,2633.2,2633.6,1948
2013-05-30,10:06:00,2633.4,2634.2,2633.0,2633.8,1395
2013-05-30,10:07:00,2633.8,2635.8,2632.8,2635.2,1886
2013-05-30,10:08:00,2635.2,2635.4,2633.4,2634.0,1184
2013-05-30,10:09:00,2633.8,2634.6,2633.6,2634.0,902
2013-05-30,10:10:00,2633.8,2634.2,2632.0,2632.4,2445
2013-05-30,10:11:00,2632.2,2632.2,2630.4,2631.2,3212
2013-05-30,10:12:00,2631.0,2631.2,2629.2,2629.6,3329
2013-05-30,10:13:00,2629.8,2630.6,2629.0,2630.0,2421
2013-05-30,10:14:00,2629.8,2629.8,2628.4,2629.0,2285
2013-05-30,10:15:00,2629.0,2629.4,2628.2,2628.2,1819
2013-05-30,10:16:00,2628.2,2629.4,2627.4,2629.4,2875
2013-05-30,10:17:00,2629.4,2629.6,2628.2,2628.8,1664
2013-05-30,10:18:00,2628.6,2630.0,2628.4,2629.2,2137
2013-05-30,10:19:00,2629.2,2629.4,2628.0,2628.4,1236
2013-05-30,10:20:00,2628.6,2629.8,2628.2,2629.2,1048
2013-05-30,10:21:00,2629.2,2630.4,2628.8,2629.4,2031
2013-05-30,10:22:00,2629.4,2630.4,2629.0,2630.4,1216
2013-05-30,10:23:00,2630.0,2630.8,2629.6,2630.0,1606
2013-05-30,10:24:00,2629.8,2630.0,2627.6,2628.0,2116
2013-05-30,10:25:00,2628.4,2629.4,2628.2,2628.4,1155
2013-05-30,10:26:00,2628.4,2629.2,2628.4,2628.4,920
2013-05-30,10:27:00,2628.4,2628.4,2626.2,2627.0,3827
2013-05-30,10:28:00,2627.2,2627.6,2626.2,2626.6,1602
2013-05-30,10:29:00,2626.8,2628.4,2626.6,2628.2,1700
2013-05-30,10:30:00,2628.2,2629.2,2627.8,2629.2,1540
2013-05-30,10:31:00,2629.4,2630.6,2629.4,2630.4,2232
2013-05-30,10:32:00,2630.2,2630.6,2629.6,2630.0,1173
2013-05-30,10:33:00,2630.0,2630.4,2629.2,2630.0,1154
2013-05-30,10:34:00,2630.4,2630.4,2629.4,2630.2,1007
2013-05-30,10:35:00,2630.0,2633.2,2630.0,2632.4,4756
2013-05-30,10:36:00,2632.2,2633.2,2631.6,2632.4,2590
2013-05-30,10:37:00,2632.8,2633.2,2632.4,2632.8,1620
2013-05-30,10:38:00,2633.0,2633.4,2631.8,2632.4,1648
2013-05-30,10:39:00,2632.2,2633.0,2631.8,2632.2,1220
2013-05-30,10:40:00,2632.0,2632.6,2631.8,2632.2,1063
2013-05-30,10:41:00,2632.4,2633.2,2629.2,2629.4,3081
2013-05-30,10:42:00,2629.6,2632.8,2629.6,2632.6,2173
2013-05-30,10:43:00,2632.6,2634.4,2632.6,2633.4,3251
2013-05-30,10:44:00,2634.0,2634.8,2633.6,2634.8,2359
2013-05-30,10:45:00,2634.6,2634.8,2633.8,2634.4,1520
2013-05-30,10:46:00,2634.4,2634.6,2633.6,2634.4,1208
2013-05-30,10:47:00,2634.6,2634.6,2633.4,2633.6,1220
2013-05-30,10:48:00,2633.6,2635.2,2633.6,2634.8,1963
2013-05-30,10:49:00,2635.0,2635.2,2633.4,2633.4,1867
2013-05-30,10:50:00,2633.6,2634.4,2633.0,2633.8,1459
2013-05-30,10:51:00,2633.6,2634.4,2632.8,2634.2,1438
2013-05-30,10:52:00,2634.2,2635.0,2632.8,2632.8,1528
2013-05-30,10:53:00,2632.8,2633.4,2631.2,2631.6,3159
2013-05-30,10:54:00,2631.4,2632.6,2631.4,2632.2,1124
2013-05-30,10:55:00,2632.0,2633.0,2631.6,2633.0,887
2013-05-30,10:56:00,2633.0,2633.2,2631.6,2632.4,1056
2013-05-30,10:57:00,2632.6,2632.8,2630.2,2631.6,1951
2013-05-30,10:58:00,2631.8,2632.4,2630.6,2631.0,1269
2013-05-30,10:59:00,2631.0,2631.4,2630.8,2630.8,843
2013-05-30,11:00:00,2630.8,2630.8,2629.2,2629.2,2296
2013-05-30,11:01:00,2629.2,2629.2,2628.0,2628.4,3131
2013-05-30,11:02:00,2628.4,2629.4,2628.0,2629.2,1810
2013-05-30,11:03:00,2629.0,2629.0,2628.2,2628.4,1389
2013-05-30,11:04:00,2628.4,2629.2,2628.0,2629.2,1246
2013-05-30,11:05:00,2629.0,2629.2,2627.4,2627.8,2127
2013-05-30,11:06:00,2628.0,2628.6,2626.8,2627.2,2298
2013-05-30,11:07:00,2627.0,2628.0,2626.8,2627.0,1766
2013-05-30,11:08:00,2627.0,2628.4,2627.0,2628.0,1683
2013-05-30,11:09:00,2628.2,2628.6,2627.6,2627.8,1312
2013-05-30,11:10:00,2628.0,2628.2,2621.2,2621.6,8278
2013-05-30,11:11:00,2621.4,2623.6,2621.4,2622.4,4721
2013-05-30,11:12:00,2622.8,2625.4,2622.4,2624.0,3513
2013-05-30,11:13:00,2624.2,2625.0,2623.0,2624.8,2258
2013-05-30,11:14:00,2625.0,2626.0,2624.2,2625.0,2213
2013-05-30,11:15:00,2625.0,2625.6,2624.0,2624.8,1238
2013-05-30,11:16:00,2624.8,2626.6,2624.4,2626.6,2172
2013-05-30,11:17:00,2626.4,2626.4,2625.2,2625.6,1393
2013-05-30,11:18:00,2625.6,2626.4,2623.6,2625.6,2262
2013-05-30,11:19:00,2625.6,2626.4,2624.2,2624.8,1165
2013-05-30,11:20:00,2624.8,2625.8,2624.2,2625.4,971
2013-05-30,11:21:00,2625.4,2625.6,2623.4,2624.6,1323
2013-05-30,11:22:00,2624.6,2627.8,2624.4,2627.4,1889
2013-05-30,11:23:00,2627.6,2628.0,2626.6,2626.8,2106
2013-05-30,11:24:00,2626.8,2626.8,2624.4,2624.4,2013
2013-05-30,11:25:00,2624.2,2625.0,2623.8,2624.2,1539
2013-05-30,11:26:00,2624.4,2625.0,2624.0,2624.4,877
2013-05-30,11:27:00,2624.8,2624.8,2623.0,2623.8,1708
2013-05-30,11:28:00,2623.8,2624.6,2623.4,2624.0,1000
2013-05-30,11:29:00,2624.0,2624.4,2622.8,2622.8,1293
2013-05-30,11:30:00,2622.8,2624.2,2622.0,2623.6,2079
2013-05-30,13:01:00,2623.0,2623.8,2619.0,2621.0,5191
2013-05-30,13:02:00,2621.0,2624.2,2621.0,2623.4,2455
2013-05-30,13:03:00,2623.2,2625.0,2623.2,2624.8,2014
2013-05-30,13:04:00,2624.8,2624.8,2624.2,2624.8,924
2013-05-30,13:05:00,2624.6,2624.8,2623.4,2624.2,1935
2013-05-30,13:06:00,2624.0,2626.2,2624.0,2625.6,2580
2013-05-30,13:07:00,2625.6,2626.0,2625.2,2626.0,1320
2013-05-30,13:08:00,2626.0,2626.0,2624.8,2625.2,920
2013-05-30,13:09:00,2625.4,2625.4,2624.2,2624.4,1163
2013-05-30,13:10:00,2624.6,2626.6,2624.2,2625.8,1809
2013-05-30,13:11:00,2626.0,2626.6,2625.2,2625.6,1382
2013-05-30,13:12:00,2625.8,2626.4,2624.2,2624.4,1260
2013-05-30,13:13:00,2624.0,2625.6,2624.0,2625.2,852
2013-05-30,13:14:00,2625.4,2626.0,2624.6,2625.8,803
2013-05-30,13:15:00,2625.8,2626.0,2624.4,2625.0,828
2013-05-30,13:16:00,2625.2,2626.0,2624.4,2625.0,1067
2013-05-30,13:17:00,2624.8,2625.2,2624.4,2624.6,679
2013-05-30,13:18:00,2624.8,2625.0,2623.6,2623.8,1176
2013-05-30,13:19:00,2623.0,2624.2,2621.8,2623.8,3029
2013-05-30,13:20:00,2623.8,2625.2,2623.4,2624.8,1225
2013-05-30,13:21:00,2624.8,2625.6,2624.4,2624.8,1535
2013-05-30,13:22:00,2624.4,2624.6,2622.8,2622.8,1906
2013-05-30,13:23:00,2622.6,2624.4,2622.0,2622.6,2075
2013-05-30,13:24:00,2622.8,2623.4,2622.4,2622.6,899
2013-05-30,13:25:00,2622.4,2623.4,2621.8,2622.0,1697
2013-05-30,13:26:00,2621.8,2622.4,2621.4,2621.6,1638
2013-05-30,13:27:00,2621.4,2621.8,2618.0,2619.2,5079
2013-05-30,13:28:00,2619.2,2620.0,2618.4,2618.4,3356
2013-05-30,13:29:00,2618.6,2618.6,2615.2,2616.4,6198
2013-05-30,13:30:00,2616.8,2618.4,2616.4,2617.8,2895
2013-05-30,13:31:00,2617.6,2618.0,2612.2,2614.6,6222
2013-05-30,13:32:00,2614.6,2617.6,2614.6,2617.0,2751
2013-05-30,13:33:00,2617.0,2619.0,2616.8,2618.6,2823
2013-05-30,13:34:00,2618.8,2618.8,2617.4,2618.4,1729
2013-05-30,13:35:00,2618.2,2619.2,2618.0,2618.6,1459
2013-05-30,13:36:00,2618.6,2619.2,2618.2,2619.0,1317
2013-05-30,13:37:00,2618.8,2621.8,2618.6,2621.8,4172
2013-05-30,13:38:00,2622.0,2622.4,2621.2,2622.2,4058
2013-05-30,13:39:00,2622.0,2624.6,2621.6,2624.2,5237
2013-05-30,13:40:00,2624.4,2629.2,2624.4,2627.8,8703
2013-05-30,13:41:00,2627.8,2628.2,2626.6,2627.2,3911
2013-05-30,13:42:00,2627.2,2627.4,2625.6,2625.6,2696
2013-05-30,13:43:00,2625.6,2627.0,2625.6,2626.4,1956
2013-05-30,13:44:00,2626.8,2627.2,2625.4,2626.0,2906
2013-05-30,13:45:00,2626.4,2626.8,2625.0,2625.2,2750
2013-05-30,13:46:00,2625.2,2626.4,2624.4,2624.6,2728
2013-05-30,13:47:00,2624.6,2625.6,2624.0,2624.2,2251
2013-05-30,13:48:00,2624.2,2625.6,2623.6,2623.8,2140
2013-05-30,13:49:00,2624.2,2624.8,2623.6,2624.4,1517
2013-05-30,13:50:00,2624.6,2624.8,2623.2,2623.2,2138
2013-05-30,13:51:00,2623.0,2624.4,2622.2,2624.4,2919
2013-05-30,13:52:00,2624.4,2625.6,2624.0,2625.2,2362
2013-05-30,13:53:00,2625.0,2625.0,2622.6,2625.0,1820
2013-05-30,13:54:00,2624.8,2627.0,2624.6,2626.2,3044
2013-05-30,13:55:00,2626.2,2626.2,2624.0,2624.0,1970
2013-05-30,13:56:00,2624.0,2624.8,2623.0,2624.6,1957
2013-05-30,13:57:00,2624.8,2625.8,2624.4,2625.4,1420
2013-05-30,13:58:00,2625.6,2625.8,2624.0,2625.0,1128
2013-05-30,13:59:00,2625.2,2625.4,2623.2,2624.0,1805
2013-05-30,14:00:00,2624.0,2625.6,2623.6,2623.6,1559
2013-05-30,14:01:00,2624.0,2626.2,2623.8,2625.8,1783
2013-05-30,14:02:00,2626.0,2627.2,2623.8,2624.2,3241
2013-05-30,14:03:00,2624.4,2624.8,2622.8,2624.2,2120
2013-05-30,14:04:00,2624.2,2625.8,2624.0,2625.2,1346
2013-05-30,14:05:00,2625.2,2626.4,2625.0,2625.6,1804
2013-05-30,14:06:00,2625.4,2627.8,2625.4,2626.2,3025
2013-05-30,14:07:00,2626.2,2628.2,2626.0,2627.6,3053
2013-05-30,14:08:00,2627.8,2628.2,2626.8,2627.8,1969
2013-05-30,14:09:00,2627.8,2630.2,2627.6,2629.6,5235
2013-05-30,14:10:00,2629.6,2631.2,2629.4,2629.6,4348
2013-05-30,14:11:00,2629.8,2630.6,2629.6,2629.8,2419
2013-05-30,14:12:00,2630.2,2632.4,2630.0,2630.6,3697
2013-05-30,14:13:00,2630.4,2630.6,2629.4,2629.6,3042
2013-05-30,14:14:00,2630.0,2631.0,2629.8,2629.8,1891
2013-05-30,14:15:00,2629.8,2633.0,2629.6,2631.6,3426
2013-05-30,14:16:00,2632.0,2632.6,2629.8,2630.0,3293
2013-05-30,14:17:00,2629.8,2630.4,2629.0,2630.2,2559
2013-05-30,14:18:00,2630.4,2630.6,2629.0,2629.6,2083
2013-05-30,14:19:00,2629.8,2630.0,2629.0,2629.4,1446
2013-05-30,14:20:00,2629.2,2632.0,2629.0,2631.4,2649
2013-05-30,14:21:00,2631.2,2632.8,2631.2,2631.8,2687
2013-05-30,14:22:00,2631.8,2632.4,2630.8,2631.6,1716
2013-05-30,14:23:00,2631.6,2631.8,2630.6,2630.8,1727
2013-05-30,14:24:00,2630.8,2631.2,2629.6,2629.8,2361
2013-05-30,14:25:00,2630.0,2630.8,2629.2,2629.6,2039
2013-05-30,14:26:00,2629.8,2630.4,2628.4,2629.0,2628
2013-05-30,14:27:00,2629.2,2629.2,2627.4,2628.2,3590
2013-05-30,14:28:00,2628.0,2628.6,2627.2,2627.2,2240
2013-05-30,14:29:00,2627.2,2628.0,2626.8,2627.2,2755
2013-05-30,14:30:00,2627.4,2629.4,2627.0,2629.4,2787
2013-05-30,14:31:00,2629.2,2629.6,2628.6,2628.6,1589
2013-05-30,14:32:00,2628.8,2630.6,2628.4,2630.2,1873
2013-05-30,14:33:00,2630.2,2630.6,2629.0,2629.2,1503
2013-05-30,14:34:00,2629.0,2630.2,2629.0,2630.2,1012
2013-05-30,14:35:00,2630.2,2631.8,2629.8,2631.6,2609
2013-05-30,14:36:00,2631.8,2634.2,2631.2,2633.0,4189
2013-05-30,14:37:00,2633.4,2634.6,2633.4,2633.6,3412
2013-05-30,14:38:00,2633.6,2634.0,2632.0,2632.4,2191
2013-05-30,14:39:00,2632.4,2632.8,2631.6,2631.6,2380
2013-05-30,14:40:00,2631.6,2631.8,2629.6,2630.2,3075
2013-05-30,14:41:00,2630.4,2630.6,2629.4,2629.8,1538
2013-05-30,14:42:00,2630.0,2630.6,2629.0,2630.2,2038
2013-05-30,14:43:00,2630.2,2630.2,2626.0,2626.8,4399
2013-05-30,14:44:00,2626.8,2627.6,2626.0,2626.0,2483
2013-05-30,14:45:00,2626.0,2627.4,2625.6,2626.2,2738
2013-05-30,14:46:00,2626.4,2626.4,2624.0,2624.8,4184
2013-05-30,14:47:00,2625.0,2625.6,2624.4,2624.8,1856
2013-05-30,14:48:00,2625.0,2625.6,2623.8,2625.2,2392
2013-05-30,14:49:00,2625.2,2626.2,2625.0,2625.8,1684
2013-05-30,14:50:00,2625.8,2626.2,2625.0,2625.4,1245
2013-05-30,14:51:00,2625.4,2626.0,2624.6,2625.0,1760
2013-05-30,14:52:00,2625.2,2625.2,2623.4,2624.2,2817
2013-05-30,14:53:00,2624.2,2625.0,2624.0,2624.6,1236
2013-05-30,14:54:00,2624.8,2626.2,2624.4,2626.0,1574
2013-05-30,14:55:00,2625.8,2626.8,2625.6,2626.4,1707
2013-05-30,14:56:00,2626.6,2626.8,2625.4,2626.0,1851
2013-05-30,14:57:00,2626.0,2626.6,2625.8,2626.2,771
2013-05-30,14:58:00,2626.0,2627.4,2626.0,2627.4,2035
2013-05-30,14:59:00,2627.4,2627.4,2626.6,2626.6,896
2013-05-30,15:00:00,2626.6,2627.0,2624.2,2625.0,3351
2013-05-30,15:01:00,2624.6,2625.4,2624.2,2625.0,1468
2013-05-30,15:02:00,2625.2,2625.8,2624.8,2625.0,1125
2013-05-30,15:03:00,2624.8,2625.0,2624.2,2624.6,1426
2013-05-30,15:04:00,2624.8,2625.8,2624.6,2625.0,1125
2013-05-30,15:05:00,2625.0,2625.2,2623.8,2624.6,2191
2013-05-30,15:06:00,2624.8,2624.8,2624.0,2624.6,716
2013-05-30,15:07:00,2624.8,2625.6,2624.6,2624.6,1164
2013-05-30,15:08:00,2624.8,2624.8,2624.4,2624.4,494
2013-05-30,15:09:00,2624.4,2625.2,2624.4,2625.0,961
2013-05-30,15:10:00,2624.8,2625.2,2624.6,2624.8,1037
2013-05-30,15:11:00,2625.2,2625.2,2624.2,2624.8,1250
2013-05-30,15:12:00,2624.8,2625.0,2624.4,2625.0,856
2013-05-30,15:13:00,2625.0,2625.2,2624.6,2624.6,993
2013-05-30,15:14:00,2624.8,2625.0,2624.0,2624.6,2076
2013-05-30,15:15:00,2624.2,2625.6,2624.2,2625.4,3142
2013-05-31,09:16:00,2633.6,2637.6,2632.4,2635.2,6401
2013-05-31,09:17:00,2635.6,2635.6,2634.4,2634.6,1854
2013-05-31,09:18:00,2634.4,2636.6,2634.2,2636.0,2276
2013-05-31,09:19:00,2636.2,2636.6,2635.2,2635.2,1285
2013-05-31,09:20:00,2635.2,2635.4,2633.4,2634.6,1651
2013-05-31,09:21:00,2634.8,2634.8,2632.6,2633.4,2236
2013-05-31,09:22:00,2633.4,2634.8,2633.2,2634.8,1085
2013-05-31,09:23:00,2634.6,2634.8,2633.0,2633.6,944
2013-05-31,09:24:00,2633.6,2634.4,2633.2,2634.0,692
2013-05-31,09:25:00,2634.2,2634.2,2632.0,2634.2,1576
2013-05-31,09:26:00,2634.2,2635.4,2633.6,2635.2,1494
2013-05-31,09:27:00,2635.2,2638.8,2634.8,2637.4,3602
2013-05-31,09:28:00,2637.8,2638.0,2636.4,2637.4,2110
2013-05-31,09:29:00,2638.0,2638.4,2636.0,2636.0,1976
2013-05-31,09:30:00,2635.8,2637.4,2635.8,2637.4,1260
2013-05-31,09:31:00,2637.4,2638.4,2635.8,2636.6,2471
2013-05-31,09:32:00,2636.6,2637.0,2634.4,2635.2,2397
2013-05-31,09:33:00,2635.0,2635.2,2634.0,2634.6,1679
2013-05-31,09:34:00,2634.2,2637.2,2634.2,2636.6,2097
2013-05-31,09:35:00,2637.0,2637.4,2636.0,2637.0,1867
2013-05-31,09:36:00,2637.0,2639.0,2634.6,2634.6,4263
2013-05-31,09:37:00,2634.2,2635.8,2634.0,2635.8,2413
2013-05-31,09:38:00,2635.8,2635.8,2633.6,2634.2,2600
2013-05-31,09:39:00,2634.4,2635.6,2634.0,2634.8,1227
2013-05-31,09:40:00,2634.6,2634.6,2633.0,2633.2,2255
2013-05-31,09:41:00,2633.6,2634.0,2633.0,2633.8,1649
2013-05-31,09:42:00,2633.8,2633.8,2632.6,2632.6,1846
2013-05-31,09:43:00,2632.6,2634.4,2632.4,2633.6,1708
2013-05-31,09:44:00,2633.6,2634.6,2633.2,2633.6,1184
2013-05-31,09:45:00,2633.6,2634.0,2632.2,2633.4,1814
2013-05-31,09:46:00,2633.0,2634.2,2632.4,2633.6,1344
2013-05-31,09:47:00,2633.4,2634.8,2633.2,2634.8,1445
2013-05-31,09:48:00,2635.0,2636.6,2634.0,2635.0,2633
2013-05-31,09:49:00,2635.0,2635.2,2634.0,2634.6,988
2013-05-31,09:50:00,2634.6,2635.2,2633.4,2633.6,1349
2013-05-31,09:51:00,2633.6,2633.6,2630.8,2632.0,4386
2013-05-31,09:52:00,2632.2,2632.6,2631.6,2632.4,1573
2013-05-31,09:53:00,2632.6,2633.4,2632.2,2632.4,1255
2013-05-31,09:54:00,2632.4,2633.6,2631.8,2632.8,1446
2013-05-31,09:55:00,2632.4,2633.6,2632.0,2632.0,1209
2013-05-31,09:56:00,2632.0,2633.0,2631.2,2632.0,1815
2013-05-31,09:57:00,2632.0,2632.8,2631.0,2631.0,1508
2013-05-31,09:58:00,2630.8,2631.8,2629.4,2630.2,4061
2013-05-31,09:59:00,2630.0,2631.2,2629.0,2630.6,2938
2013-05-31,10:00:00,2630.4,2631.0,2629.2,2630.2,1560
2013-05-31,10:01:00,2630.6,2631.4,2629.6,2630.8,1730
2013-05-31,10:02:00,2631.0,2631.8,2630.8,2630.8,1812
2013-05-31,10:03:00,2630.8,2631.6,2630.6,2631.6,1275
2013-05-31,10:04:00,2631.6,2631.6,2630.4,2630.6,1390
2013-05-31,10:05:00,2630.6,2631.2,2628.4,2628.4,2061
2013-05-31,10:06:00,2628.0,2628.2,2626.4,2627.0,5112
2013-05-31,10:07:00,2627.0,2628.0,2626.0,2626.2,3147
2013-05-31,10:08:00,2626.4,2627.4,2625.4,2625.6,2412
2013-05-31,10:09:00,2626.0,2626.4,2625.0,2626.0,2790
2013-05-31,10:10:00,2625.0,2625.0,2623.0,2623.8,4148
2013-05-31,10:11:00,2623.8,2625.2,2623.0,2623.4,3054
2013-05-31,10:12:00,2623.4,2623.6,2620.0,2620.4,5691
2013-05-31,10:13:00,2620.2,2622.8,2620.0,2622.2,3593
2013-05-31,10:14:00,2622.0,2624.4,2621.4,2624.2,3255
2013-05-31,10:15:00,2624.2,2624.6,2623.2,2623.2,2185
2013-05-31,10:16:00,2623.4,2624.8,2623.0,2624.4,2340
2013-05-31,10:17:00,2624.2,2624.4,2623.6,2623.8,994
2013-05-31,10:18:00,2623.8,2624.0,2622.2,2623.0,1894
2013-05-31,10:19:00,2623.0,2624.2,2622.8,2624.0,1228
2013-05-31,10:20:00,2624.0,2624.2,2622.2,2622.8,1397
2013-05-31,10:21:00,2622.6,2622.6,2617.6,2617.8,7585
2013-05-31,10:22:00,2617.8,2620.8,2617.4,2620.2,3742
2013-05-31,10:23:00,2620.2,2620.8,2619.2,2619.6,1951
2013-05-31,10:24:00,2619.6,2620.8,2617.0,2620.8,3238
2013-05-31,10:25:00,2620.8,2622.4,2620.8,2621.8,2608
2013-05-31,10:26:00,2621.6,2623.8,2621.4,2622.0,2927
2013-05-31,10:27:00,2622.2,2624.0,2621.8,2624.0,1654
2013-05-31,10:28:00,2623.8,2624.0,2623.2,2623.4,1950
2013-05-31,10:29:00,2623.4,2625.6,2622.8,2625.6,2161
2013-05-31,10:30:00,2625.6,2625.8,2624.2,2624.8,2632
2013-05-31,10:31:00,2624.8,2625.0,2623.2,2624.2,1785
2013-05-31,10:32:00,2624.2,2625.6,2623.4,2624.8,1955
2013-05-31,10:33:00,2624.4,2625.0,2623.4,2624.2,1210
2013-05-31,10:34:00,2624.2,2624.8,2623.4,2623.6,1227
2013-05-31,10:35:00,2623.8,2624.8,2623.4,2624.6,912
2013-05-31,10:36:00,2624.6,2625.6,2623.8,2624.4,2046
2013-05-31,10:37:00,2624.4,2626.0,2624.2,2624.4,2174
2013-05-31,10:38:00,2625.0,2625.2,2622.8,2624.0,2668
2013-05-31,10:39:00,2624.0,2624.4,2622.6,2623.6,1750
2013-05-31,10:40:00,2623.8,2623.8,2622.0,2622.0,1786
2013-05-31,10:41:00,2622.2,2623.6,2622.2,2623.0,1373
2013-05-31,10:42:00,2623.0,2623.4,2621.8,2622.2,1370
2013-05-31,10:43:00,2622.4,2625.0,2622.0,2624.8,2195
2013-05-31,10:44:00,2625.0,2626.6,2624.8,2625.2,3022
2013-05-31,10:45:00,2625.0,2626.2,2625.0,2625.4,1809
2013-05-31,10:46:00,2625.4,2627.2,2625.4,2626.0,2168
2013-05-31,10:47:00,2626.0,2626.8,2625.2,2625.6,1869
2013-05-31,10:48:00,2625.8,2626.4,2624.8,2624.8,1661
2013-05-31,10:49:00,2624.8,2626.0,2624.6,2626.0,1009
2013-05-31,10:50:00,2626.0,2626.2,2623.6,2623.6,2011
2013-05-31,10:51:00,2623.4,2623.8,2621.4,2622.0,3616
2013-05-31,10:52:00,2622.0,2622.4,2621.0,2622.0,2350
2013-05-31,10:53:00,2621.8,2623.0,2621.2,2621.2,2023
2013-05-31,10:54:00,2621.0,2623.4,2621.0,2622.6,1807
2013-05-31,10:55:00,2622.6,2623.0,2622.0,2622.6,1040
2013-05-31,10:56:00,2622.6,2622.6,2618.2,2619.2,4658
2013-05-31,10:57:00,2619.0,2619.0,2615.4,2618.0,6651
2013-05-31,10:58:00,2617.8,2620.4,2617.6,2620.0,3069
2013-05-31,10:59:00,2619.8,2620.8,2619.0,2619.2,2038
2013-05-31,11:00:00,2619.4,2621.6,2619.0,2620.6,1953
2013-05-31,11:01:00,2620.8,2622.8,2620.4,2622.2,2660
2013-05-31,11:02:00,2622.4,2622.6,2621.2,2622.2,1482
2013-05-31,11:03:00,2622.0,2622.2,2621.2,2622.0,883
2013-05-31,11:04:00,2621.6,2624.0,2620.8,2623.4,2641
2013-05-31,11:05:00,2623.4,2628.0,2623.0,2627.2,5988
2013-05-31,11:06:00,2627.2,2633.2,2627.2,2631.6,11353
2013-05-31,11:07:00,2631.4,2632.0,2630.0,2632.0,5068
2013-05-31,11:08:00,2631.8,2632.4,2629.6,2629.6,3622
2013-05-31,11:09:00,2629.4,2631.2,2629.2,2630.2,2748
2013-05-31,11:10:00,2630.2,2630.4,2629.0,2629.0,2817
2013-05-31,11:11:00,2629.0,2629.4,2627.8,2628.6,3191
2013-05-31,11:12:00,2628.6,2630.8,2628.4,2630.6,2937
2013-05-31,11:13:00,2630.6,2635.0,2630.6,2632.4,6012
2013-05-31,11:14:00,2632.6,2632.8,2631.2,2632.0,2907
2013-05-31,11:15:00,2632.0,2632.4,2629.8,2630.0,3746
2013-05-31,11:16:00,2630.0,2631.0,2629.2,2629.8,2195
2013-05-31,11:17:00,2630.0,2630.8,2628.8,2630.0,1905
2013-05-31,11:18:00,2629.8,2631.2,2629.4,2630.6,1766
2013-05-31,11:19:00,2631.0,2631.8,2629.6,2630.4,2135
2013-05-31,11:20:00,2630.6,2631.0,2630.0,2630.8,984
2013-05-31,11:21:00,2630.8,2633.6,2629.6,2630.0,4128
2013-05-31,11:22:00,2630.2,2631.2,2629.6,2630.6,1531
2013-05-31,11:23:00,2631.0,2631.0,2628.0,2629.2,2983
2013-05-31,11:24:00,2629.2,2630.6,2628.8,2629.4,1514
2013-05-31,11:25:00,2629.2,2630.2,2628.2,2628.2,1200
2013-05-31,11:26:00,2628.2,2628.6,2627.4,2627.8,3119
2013-05-31,11:27:00,2627.8,2627.8,2625.0,2625.4,4228
2013-05-31,11:28:00,2625.6,2625.6,2623.0,2625.0,4413
2013-05-31,11:29:00,2625.0,2625.0,2621.6,2621.8,4048
2013-05-31,11:30:00,2621.6,2623.2,2621.0,2621.2,3829
2013-05-31,13:01:00,2622.2,2623.0,2621.0,2622.6,2815
2013-05-31,13:02:00,2622.4,2623.2,2621.8,2623.2,1356
2013-05-31,13:03:00,2623.2,2623.2,2622.2,2622.2,1261
2013-05-31,13:04:00,2622.4,2623.2,2622.0,2622.0,1179
2013-05-31,13:05:00,2622.0,2622.0,2620.0,2620.2,3208
2013-05-31,13:06:00,2620.2,2621.6,2620.0,2620.8,1675
2013-05-31,13:07:00,2621.4,2622.2,2620.8,2621.4,1457
2013-05-31,13:08:00,2621.4,2623.0,2621.4,2622.6,1120
2013-05-31,13:09:00,2622.8,2623.2,2622.4,2623.0,945
2013-05-31,13:10:00,2623.0,2623.2,2622.6,2623.2,936
2013-05-31,13:11:00,2623.2,2624.2,2622.8,2623.4,1826
2013-05-31,13:12:00,2623.2,2623.6,2621.2,2621.2,1621
2013-05-31,13:13:00,2621.6,2622.6,2621.2,2622.4,1460
2013-05-31,13:14:00,2622.2,2622.6,2621.6,2621.6,720
2013-05-31,13:15:00,2621.6,2622.8,2621.6,2621.6,1291
2013-05-31,13:16:00,2621.6,2621.8,2619.6,2619.6,2455
2013-05-31,13:17:00,2619.6,2620.0,2618.6,2619.8,3010
2013-05-31,13:18:00,2620.0,2621.8,2620.0,2621.8,1921
2013-05-31,13:19:00,2621.8,2623.8,2621.2,2623.4,3003
2013-05-31,13:20:00,2623.0,2623.8,2622.8,2623.2,1136
2013-05-31,13:21:00,2623.2,2623.8,2623.0,2623.4,977
2013-05-31,13:22:00,2623.4,2623.8,2623.0,2623.0,1283
2013-05-31,13:23:00,2622.8,2624.0,2622.8,2623.2,1106
2013-05-31,13:24:00,2623.4,2624.0,2623.0,2623.8,1008
2013-05-31,13:25:00,2623.4,2623.8,2622.8,2623.2,1021
2013-05-31,13:26:00,2623.0,2623.2,2621.0,2622.4,1876
2013-05-31,13:27:00,2622.2,2623.0,2622.0,2623.0,692
2013-05-31,13:28:00,2622.8,2625.0,2622.8,2623.8,2581
2013-05-31,13:29:00,2623.8,2624.6,2622.2,2623.2,1731
2013-05-31,13:30:00,2623.0,2623.4,2621.6,2622.0,1329
2013-05-31,13:31:00,2622.2,2622.6,2619.6,2620.4,3089
2013-05-31,13:32:00,2620.2,2621.0,2619.2,2620.8,2166
2013-05-31,13:33:00,2621.0,2622.6,2620.0,2620.8,2217
2013-05-31,13:34:00,2620.6,2621.8,2620.0,2621.2,1175
2013-05-31,13:35:00,2621.0,2623.0,2620.0,2620.6,2599
2013-05-31,13:36:00,2620.6,2621.6,2620.2,2620.2,1204
2013-05-31,13:37:00,2620.6,2621.2,2619.0,2619.8,2590
2013-05-31,13:38:00,2619.8,2620.8,2617.8,2620.0,3778
2013-05-31,13:39:00,2620.0,2621.2,2618.2,2619.0,2397
2013-05-31,13:40:00,2619.2,2621.6,2618.8,2620.8,2060
2013-05-31,13:41:00,2620.6,2621.2,2619.8,2620.4,1104
2013-05-31,13:42:00,2620.6,2621.8,2620.2,2621.4,1378
2013-05-31,13:43:00,2621.2,2621.8,2618.4,2619.2,2019
2013-05-31,13:44:00,2619.2,2621.4,2619.0,2619.8,1491
2013-05-31,13:45:00,2620.0,2621.2,2618.8,2620.0,1557
2013-05-31,13:46:00,2620.0,2621.2,2619.4,2620.0,1194
2013-05-31,13:47:00,2620.2,2621.0,2619.0,2619.2,1368
2013-05-31,13:48:00,2619.4,2620.8,2618.6,2619.6,1631
2013-05-31,13:49:00,2619.8,2621.6,2619.2,2621.0,1831
2013-05-31,13:50:00,2621.2,2625.0,2620.8,2623.8,5180
2013-05-31,13:51:00,2624.0,2624.6,2623.6,2624.0,1989
2013-05-31,13:52:00,2624.0,2624.2,2623.0,2623.4,1542
2013-05-31,13:53:00,2623.4,2623.6,2622.4,2623.4,1464
2013-05-31,13:54:00,2623.0,2623.4,2622.0,2622.2,1254
2013-05-31,13:55:00,2622.2,2622.6,2621.2,2622.0,1529
2013-05-31,13:56:00,2621.8,2622.6,2620.2,2621.0,1900
2013-05-31,13:57:00,2621.2,2622.0,2620.2,2621.2,1361
2013-05-31,13:58:00,2621.0,2622.0,2620.6,2621.8,1156
2013-05-31,13:59:00,2621.4,2621.8,2619.2,2619.2,2006
2013-05-31,14:00:00,2619.2,2620.2,2618.2,2619.0,3074
2013-05-31,14:01:00,2619.4,2619.4,2616.0,2617.4,5485
2013-05-31,14:02:00,2617.2,2620.4,2616.6,2619.6,3481
2013-05-31,14:03:00,2619.8,2621.0,2618.8,2620.4,2654
2013-05-31,14:04:00,2620.4,2621.2,2620.0,2620.8,1826
2013-05-31,14:05:00,2620.8,2621.2,2619.2,2619.8,1439
2013-05-31,14:06:00,2619.6,2620.8,2619.4,2620.0,1349
2013-05-31,14:07:00,2620.0,2620.4,2618.2,2618.6,1981
2013-05-31,14:08:00,2618.6,2619.2,2617.6,2618.4,1859
2013-05-31,14:09:00,2618.4,2619.0,2617.8,2618.4,945
2013-05-31,14:10:00,2618.4,2619.0,2613.2,2613.4,7297
2013-05-31,14:11:00,2613.4,2619.8,2613.4,2618.8,6502
2013-05-31,14:12:00,2618.6,2620.6,2617.8,2619.6,3746
2013-05-31,14:13:00,2619.6,2620.0,2617.4,2617.4,1936
2013-05-31,14:14:00,2617.0,2619.2,2617.0,2618.2,2179
2013-05-31,14:15:00,2618.0,2618.2,2616.0,2616.6,2038
2013-05-31,14:16:00,2616.8,2618.8,2615.8,2616.6,2360
2013-05-31,14:17:00,2616.6,2618.0,2614.4,2614.8,2633
2013-05-31,14:18:00,2614.6,2615.6,2612.4,2614.6,4213
2013-05-31,14:19:00,2614.6,2615.8,2614.2,2614.4,2063
2013-05-31,14:20:00,2614.6,2616.2,2614.2,2614.6,1572
2013-05-31,14:21:00,2614.6,2616.4,2614.6,2615.8,1751
2013-05-31,14:22:00,2615.6,2615.8,2611.2,2612.6,5790
2013-05-31,14:23:00,2612.6,2614.0,2609.0,2609.4,5796
2013-05-31,14:24:00,2609.0,2610.8,2608.4,2609.0,4636
2013-05-31,14:25:00,2609.0,2610.4,2608.2,2608.6,2784
2013-05-31,14:26:00,2608.2,2608.2,2602.0,2603.2,10488
2013-05-31,14:27:00,2603.2,2606.0,2603.2,2605.4,4235
2013-05-31,14:28:00,2605.2,2606.2,2604.2,2605.6,2588
2013-05-31,14:29:00,2605.2,2605.6,2603.6,2603.6,2322
2013-05-31,14:30:00,2604.0,2605.2,2602.6,2602.6,3338
2013-05-31,14:31:00,2602.8,2606.0,2601.0,2606.0,6248
2013-05-31,14:32:00,2606.0,2607.4,2606.0,2607.0,3245
2013-05-31,14:33:00,2606.8,2607.8,2606.4,2606.8,2639
2013-05-31,14:34:00,2607.0,2608.2,2606.4,2607.8,2030
2013-05-31,14:35:00,2608.0,2608.0,2606.2,2607.4,2238
2013-05-31,14:36:00,2607.0,2608.6,2606.4,2607.0,2119
2013-05-31,14:37:00,2607.2,2607.6,2606.2,2606.2,1076
2013-05-31,14:38:00,2606.2,2608.2,2606.2,2608.0,1492
2013-05-31,14:39:00,2608.0,2608.6,2607.4,2607.6,1714
2013-05-31,14:40:00,2607.6,2608.0,2606.6,2607.0,1287
2013-05-31,14:41:00,2607.0,2608.4,2606.6,2607.4,1397
2013-05-31,14:42:00,2607.4,2607.8,2607.0,2607.0,875
2013-05-31,14:43:00,2607.0,2608.4,2606.6,2608.0,1387
2013-05-31,14:44:00,2608.2,2609.0,2607.2,2607.4,2017
2013-05-31,14:45:00,2607.4,2607.8,2607.0,2607.4,942
2013-05-31,14:46:00,2607.2,2607.8,2603.4,2603.4,4127
2013-05-31,14:47:00,2603.8,2605.6,2603.6,2604.0,2715
2013-05-31,14:48:00,2603.6,2605.0,2603.6,2603.8,1406
2013-05-31,14:49:00,2604.0,2605.6,2604.0,2604.0,1541
2013-05-31,14:50:00,2603.8,2604.6,2603.8,2604.0,1076
2013-05-31,14:51:00,2604.4,2604.8,2598.6,2600.2,6512
2013-05-31,14:52:00,2600.0,2600.2,2592.8,2594.8,8168
2013-05-31,14:53:00,2595.2,2596.4,2592.8,2593.8,4059
2013-05-31,14:54:00,2594.2,2596.2,2594.2,2595.0,2528
2013-05-31,14:55:00,2595.2,2596.0,2588.2,2590.8,6350
2013-05-31,14:56:00,2591.0,2593.2,2589.6,2590.2,4020
2013-05-31,14:57:00,2590.0,2592.4,2589.6,2591.2,2976
2013-05-31,14:58:00,2591.8,2593.6,2591.6,2593.0,2773
2013-05-31,14:59:00,2592.8,2593.6,2592.6,2593.2,1881
2013-05-31,15:00:00,2593.0,2594.0,2592.6,2593.6,2070
2013-05-31,15:01:00,2593.0,2593.8,2592.4,2592.8,2218
2013-05-31,15:02:00,2592.8,2593.6,2591.8,2592.2,1916
2013-05-31,15:03:00,2592.4,2594.2,2592.4,2593.4,2258
2013-05-31,15:04:00,2593.4,2594.2,2593.2,2594.0,1590
2013-05-31,15:05:00,2594.0,2594.6,2593.6,2594.2,1988
2013-05-31,15:06:00,2594.2,2595.2,2593.6,2593.6,2616
2013-05-31,15:07:00,2594.0,2595.0,2593.8,2594.8,1288
2013-05-31,15:08:00,2594.8,2596.4,2594.8,2596.4,2563
2013-05-31,15:09:00,2596.0,2596.6,2595.6,2595.8,2056
2013-05-31,15:10:00,2596.0,2597.2,2596.0,2597.0,1914
2013-05-31,15:11:00,2597.2,2598.8,2597.2,2598.2,2421
2013-05-31,15:12:00,2598.2,2598.4,2597.4,2598.0,1514
2013-05-31,15:13:00,2598.0,2599.8,2597.8,2599.2,3348
2013-05-31,15:14:00,2599.2,2600.6,2599.2,2600.2,3031
2013-05-31,15:15:00,2600.2,2600.6,2598.8,2599.8,3817
2013-06-03,09:16:00,2604.4,2607.6,2604.4,2606.0,5890
2013-06-03,09:17:00,2606.0,2607.0,2605.6,2605.6,2039
2013-06-03,09:18:00,2605.4,2606.2,2603.2,2605.2,2683
2013-06-03,09:19:00,2605.6,2606.6,2604.6,2605.2,1478
2013-06-03,09:20:00,2605.2,2605.6,2604.2,2605.0,852
2013-06-03,09:21:00,2605.0,2605.8,2604.2,2605.2,1145
2013-06-03,09:22:00,2605.0,2605.4,2603.6,2603.6,881
2013-06-03,09:23:00,2603.8,2604.6,2603.4,2604.2,768
2013-06-03,09:24:00,2604.4,2604.6,2604.0,2604.2,385
2013-06-03,09:25:00,2604.2,2605.4,2604.0,2604.6,1047
2013-06-03,09:26:00,2604.4,2605.0,2603.6,2604.0,726
2013-06-03,09:27:00,2604.2,2605.4,2604.0,2605.4,705
2013-06-03,09:28:00,2605.2,2605.4,2604.2,2604.4,644
2013-06-03,09:29:00,2604.4,2604.4,2602.0,2602.6,2360
2013-06-03,09:30:00,2602.4,2603.0,2601.8,2602.0,1421
2013-06-03,09:31:00,2602.8,2603.2,2601.2,2603.2,1829
2013-06-03,09:32:00,2602.8,2603.6,2601.8,2601.8,1462
2013-06-03,09:33:00,2601.4,2603.4,2601.0,2603.2,1755
2013-06-03,09:34:00,2603.2,2606.0,2602.8,2606.0,2575
2013-06-03,09:35:00,2606.0,2608.8,2605.4,2608.0,4663
2013-06-03,09:36:00,2608.0,2608.8,2606.2,2608.8,2841
2013-06-03,09:37:00,2608.8,2608.8,2607.0,2607.6,1754
2013-06-03,09:38:00,2607.6,2608.2,2604.2,2605.8,2859
2013-06-03,09:39:00,2606.2,2606.4,2604.2,2604.8,1774
2013-06-03,09:40:00,2605.0,2606.2,2603.2,2603.6,2115
2013-06-03,09:41:00,2603.6,2604.8,2602.8,2603.8,1878
2013-06-03,09:42:00,2604.0,2606.8,2603.4,2605.2,2330
2013-06-03,09:43:00,2605.2,2606.8,2605.0,2605.4,1538
2013-06-03,09:44:00,2605.2,2606.8,2604.8,2606.4,1336
2013-06-03,09:45:00,2606.4,2607.8,2603.8,2603.8,2881
2013-06-03,09:46:00,2604.0,2605.6,2603.8,2604.2,1896
2013-06-03,09:47:00,2603.8,2603.8,2601.6,2602.4,3448
2013-06-03,09:48:00,2602.2,2602.8,2601.8,2601.8,2087
2013-06-03,09:49:00,2601.8,2602.4,2600.8,2600.8,1945
2013-06-03,09:50:00,2600.8,2602.2,2600.4,2602.0,2012
2013-06-03,09:51:00,2601.8,2602.4,2601.0,2601.0,973
2013-06-03,09:52:00,2601.0,2601.0,2596.8,2596.8,4684
2013-06-03,09:53:00,2596.6,2599.6,2596.0,2598.0,3636
2013-06-03,09:54:00,2597.6,2599.0,2597.2,2598.0,1631
2013-06-03,09:55:00,2598.0,2601.0,2597.0,2600.2,2642
2013-06-03,09:56:00,2600.0,2600.8,2597.8,2597.8,1676
2013-06-03,09:57:00,2598.0,2598.8,2596.2,2597.2,2868
2013-06-03,09:58:00,2597.2,2598.2,2596.2,2596.6,1591
2013-06-03,09:59:00,2596.8,2599.2,2595.2,2597.6,3023
2013-06-03,10:00:00,2597.6,2598.0,2595.0,2596.2,2534
2013-06-03,10:01:00,2596.0,2596.4,2594.2,2596.2,2688
2013-06-03,10:02:00,2596.0,2596.6,2594.8,2595.0,1994
2013-06-03,10:03:00,2594.8,2595.2,2593.6,2594.2,2003
2013-06-03,10:04:00,2594.2,2594.6,2593.6,2593.8,1562
2013-06-03,10:05:00,2593.8,2594.2,2591.0,2592.0,3306
2013-06-03,10:06:00,2592.4,2595.4,2591.4,2595.4,2851
2013-06-03,10:07:00,2595.0,2596.4,2595.0,2596.0,2184
2013-06-03,10:08:00,2596.2,2596.4,2595.6,2596.2,1246
2013-06-03,10:09:00,2596.2,2596.8,2595.8,2596.8,1170
2013-06-03,10:10:00,2596.6,2596.8,2595.6,2596.2,1224
2013-06-03,10:11:00,2596.4,2598.0,2596.0,2597.8,2214
2013-06-03,10:12:00,2598.0,2599.6,2597.8,2599.4,2729
2013-06-03,10:13:00,2599.4,2600.0,2598.6,2599.0,2466
2013-06-03,10:14:00,2599.0,2601.8,2599.0,2601.0,3845
2013-06-03,10:15:00,2601.4,2602.6,2600.6,2601.0,2612
2013-06-03,10:16:00,2601.2,2602.0,2600.6,2601.4,1787
2013-06-03,10:17:00,2601.4,2602.4,2600.8,2601.0,1992
2013-06-03,10:18:00,2601.0,2601.6,2600.2,2601.0,1966
2013-06-03,10:19:00,2601.0,2601.6,2600.0,2601.0,1411
2013-06-03,10:20:00,2601.0,2602.8,2599.8,2600.6,2643
2013-06-03,10:21:00,2601.0,2602.6,2600.4,2602.2,1565
2013-06-03,10:22:00,2602.0,2603.0,2600.8,2601.4,2288
2013-06-03,10:23:00,2601.4,2601.4,2599.4,2599.4,1976
2013-06-03,10:24:00,2599.4,2600.6,2598.6,2598.6,1916
2013-06-03,10:25:00,2599.0,2600.2,2598.4,2600.2,1731
2013-06-03,10:26:00,2600.2,2603.8,2600.2,2603.2,3221
2013-06-03,10:27:00,2603.6,2604.6,2602.6,2603.6,3321
2013-06-03,10:28:00,2603.6,2605.0,2603.6,2603.8,1986
2013-06-03,10:29:00,2603.8,2604.8,2603.4,2604.0,1468
2013-06-03,10:30:00,2603.8,2604.6,2603.0,2603.6,1965
2013-06-03,10:31:00,2603.6,2605.8,2603.6,2604.0,3217
2013-06-03,10:32:00,2604.0,2604.6,2603.0,2603.2,1679
2013-06-03,10:33:00,2603.2,2603.4,2602.0,2602.8,1532
2013-06-03,10:34:00,2602.8,2603.4,2602.0,2602.8,987
2013-06-03,10:35:00,2603.0,2604.2,2599.2,2599.2,3159
2013-06-03,10:36:00,2600.0,2600.2,2598.0,2598.4,3766
2013-06-03,10:37:00,2598.6,2600.0,2598.2,2599.8,1919
2013-06-03,10:38:00,2599.8,2601.2,2599.6,2600.0,1386
2013-06-03,10:39:00,2600.4,2605.0,2600.0,2603.8,4095
2013-06-03,10:40:00,2604.0,2607.6,2604.0,2606.4,4917
2013-06-03,10:41:00,2606.2,2608.0,2605.6,2606.0,3271
2013-06-03,10:42:00,2606.2,2607.0,2605.4,2607.0,2462
2013-06-03,10:43:00,2607.0,2607.0,2604.6,2607.0,2114
2013-06-03,10:44:00,2607.2,2612.8,2607.2,2611.2,9356
2013-06-03,10:45:00,2611.4,2614.6,2610.4,2614.0,5318
2013-06-03,10:46:00,2614.8,2620.0,2614.8,2616.4,9283
2013-06-03,10:47:00,2616.0,2617.2,2615.2,2616.2,3810
2013-06-03,10:48:00,2616.2,2616.6,2614.6,2614.6,2675
2013-06-03,10:49:00,2614.8,2616.2,2613.0,2614.4,3943
2013-06-03,10:50:00,2614.2,2616.0,2612.8,2614.2,2971
2013-06-03,10:51:00,2614.2,2616.8,2612.6,2614.2,3423
2013-06-03,10:52:00,2613.8,2615.4,2613.4,2614.4,2021
2013-06-03,10:53:00,2614.8,2615.6,2613.6,2613.8,1569
2013-06-03,10:54:00,2613.8,2614.2,2611.6,2612.6,3008
2013-06-03,10:55:00,2612.4,2614.0,2610.8,2613.2,3059
2013-06-03,10:56:00,2613.2,2614.8,2613.0,2613.2,1976
2013-06-03,10:57:00,2613.2,2614.8,2612.0,2612.2,1675
2013-06-03,10:58:00,2612.2,2616.0,2612.0,2614.2,2381
2013-06-03,10:59:00,2614.4,2615.2,2613.6,2614.2,1466
2013-06-03,11:00:00,2614.2,2618.4,2614.2,2616.6,4623
2013-06-03,11:01:00,2616.6,2618.2,2615.8,2616.0,3175
2013-06-03,11:02:00,2616.0,2617.0,2613.8,2615.8,2570
2013-06-03,11:03:00,2615.8,2616.6,2614.4,2614.4,1467
2013-06-03,11:04:00,2614.4,2614.8,2612.0,2612.6,3333
2013-06-03,11:05:00,2612.6,2613.6,2611.0,2612.0,2514
2013-06-03,11:06:00,2611.8,2613.4,2611.0,2612.4,1842
2013-06-03,11:07:00,2612.6,2613.0,2611.6,2612.0,1401
2013-06-03,11:08:00,2612.4,2612.4,2609.6,2609.6,4405
2013-06-03,11:09:00,2609.6,2610.4,2608.8,2609.6,3160
2013-06-03,11:10:00,2609.6,2611.0,2609.0,2609.8,1884
2013-06-03,11:11:00,2610.0,2610.0,2607.8,2609.4,2986
2013-06-03,11:12:00,2609.2,2611.2,2609.2,2610.2,1842
2013-06-03,11:13:00,2610.4,2610.8,2608.2,2608.2,1540
2013-06-03,11:14:00,2608.0,2611.0,2608.0,2611.0,2519
2013-06-03,11:15:00,2611.2,2611.6,2610.2,2611.0,1596
2013-06-03,11:16:00,2610.8,2613.6,2610.8,2611.4,3161
2013-06-03,11:17:00,2611.4,2612.0,2609.6,2609.6,2311
2013-06-03,11:18:00,2609.6,2611.0,2607.0,2608.8,3320
2013-06-03,11:19:00,2609.0,2610.8,2608.6,2609.4,1630
2013-06-03,11:20:00,2609.4,2611.0,2608.8,2609.6,1330
2013-06-03,11:21:00,2609.8,2610.8,2609.4,2610.4,798
2013-06-03,11:22:00,2610.4,2611.0,2609.4,2610.2,925
2013-06-03,11:23:00,2610.4,2611.2,2608.8,2609.4,1461
2013-06-03,11:24:00,2609.6,2610.0,2608.2,2608.4,1315
2013-06-03,11:25:00,2608.4,2609.8,2607.8,2608.2,1344
2013-06-03,11:26:00,2608.2,2608.6,2606.2,2606.6,2981
2013-06-03,11:27:00,2606.6,2607.8,2606.2,2606.6,1602
2013-06-03,11:28:00,2606.6,2606.6,2605.0,2605.4,3290
2013-06-03,11:29:00,2605.6,2607.6,2605.2,2607.4,1516
2013-06-03,11:30:00,2607.4,2608.6,2607.0,2608.0,2082
2013-06-03,13:01:00,2607.2,2608.6,2607.0,2607.2,1901
2013-06-03,13:02:00,2607.2,2609.0,2607.0,2608.8,1307
2013-06-03,13:03:00,2609.0,2611.0,2608.8,2610.4,2339
2013-06-03,13:04:00,2610.4,2610.8,2609.6,2610.0,1031
2013-06-03,13:05:00,2609.8,2610.2,2608.8,2609.0,1093
2013-06-03,13:06:00,2608.8,2609.2,2606.6,2606.6,2046
2013-06-03,13:07:00,2606.6,2607.0,2603.0,2605.0,3774
2013-06-03,13:08:00,2605.0,2606.0,2604.8,2605.8,1318
2013-06-03,13:09:00,2605.8,2605.8,2604.4,2605.6,1000
2013-06-03,13:10:00,2605.6,2606.4,2604.0,2604.2,1906
2013-06-03,13:11:00,2604.2,2605.8,2603.8,2605.8,1565
2013-06-03,13:12:00,2605.6,2608.4,2605.6,2607.4,2361
2013-06-03,13:13:00,2607.2,2608.2,2607.0,2608.0,1460
2013-06-03,13:14:00,2608.0,2609.4,2607.6,2608.2,1854
2013-06-03,13:15:00,2608.4,2608.8,2607.8,2608.8,997
2013-06-03,13:16:00,2608.6,2609.0,2607.2,2607.4,1536
2013-06-03,13:17:00,2607.6,2608.4,2607.0,2607.6,1101
2013-06-03,13:18:00,2607.8,2608.2,2605.0,2605.0,2309
2013-06-03,13:19:00,2605.2,2606.4,2604.4,2605.8,2016
2013-06-03,13:20:00,2605.6,2606.2,2604.0,2604.2,1463
2013-06-03,13:21:00,2604.4,2605.4,2604.0,2604.4,1970
2013-06-03,13:22:00,2604.2,2605.6,2604.2,2605.2,1054
2013-06-03,13:23:00,2605.2,2605.8,2603.2,2604.0,1771
2013-06-03,13:24:00,2603.8,2604.4,2603.2,2603.2,1600
2013-06-03,13:25:00,2603.4,2604.4,2602.4,2602.6,2633
2013-06-03,13:26:00,2602.4,2603.6,2602.2,2602.8,1733
2013-06-03,13:27:00,2602.6,2603.6,2602.0,2602.2,1579
2013-06-03,13:28:00,2602.2,2603.6,2602.0,2603.0,1250
2013-06-03,13:29:00,2603.2,2603.2,2601.6,2602.2,1559
2013-06-03,13:30:00,2602.0,2604.4,2601.8,2602.8,2503
2013-06-03,13:31:00,2602.8,2603.0,2601.2,2602.0,2179
2013-06-03,13:32:00,2602.0,2604.6,2601.6,2604.2,1943
2013-06-03,13:33:00,2604.0,2605.4,2604.0,2604.6,2050
2013-06-03,13:34:00,2604.6,2605.4,2603.0,2603.2,1840
2013-06-03,13:35:00,2603.2,2603.2,2601.2,2601.6,2110
2013-06-03,13:36:00,2601.6,2603.6,2601.4,2602.8,1448
2013-06-03,13:37:00,2602.8,2604.0,2601.0,2602.0,1952
2013-06-03,13:38:00,2601.6,2602.4,2600.8,2601.8,1536
2013-06-03,13:39:00,2601.8,2602.6,2601.4,2601.8,1173
2013-06-03,13:40:00,2601.8,2602.4,2599.2,2599.2,2881
2013-06-03,13:41:00,2599.2,2600.6,2598.8,2599.6,3022
2013-06-03,13:42:00,2599.4,2604.0,2599.0,2603.4,3491
2013-06-03,13:43:00,2603.6,2604.0,2602.4,2602.8,2002
2013-06-03,13:44:00,2602.6,2603.2,2602.2,2602.8,1067
2013-06-03,13:45:00,2603.0,2603.0,2601.4,2602.4,1324
2013-06-03,13:46:00,2602.8,2603.2,2601.0,2602.6,1553
2013-06-03,13:47:00,2602.8,2605.8,2602.6,2604.4,4225
2013-06-03,13:48:00,2604.4,2604.6,2603.6,2604.0,1302
2013-06-03,13:49:00,2604.0,2604.4,2602.0,2602.2,1698
2013-06-03,13:50:00,2602.4,2602.4,2601.2,2602.2,1818
2013-06-03,13:51:00,2602.4,2602.8,2601.6,2602.6,921
2013-06-03,13:52:00,2602.8,2604.8,2602.6,2603.6,1445
2013-06-03,13:53:00,2603.4,2604.8,2603.0,2604.4,1685
2013-06-03,13:54:00,2604.2,2604.4,2602.4,2602.4,1512
2013-06-03,13:55:00,2602.4,2604.4,2602.0,2603.6,1682
2013-06-03,13:56:00,2603.8,2606.4,2603.6,2605.0,2835
2013-06-03,13:57:00,2605.0,2605.6,2604.0,2605.0,1487
2013-06-03,13:58:00,2605.0,2606.0,2604.8,2605.2,1320
2013-06-03,13:59:00,2605.0,2605.2,2604.2,2604.8,878
2013-06-03,14:00:00,2604.6,2605.6,2604.4,2605.0,1085
2013-06-03,14:01:00,2605.0,2605.2,2603.2,2603.2,1703
2013-06-03,14:02:00,2603.4,2604.2,2602.2,2603.0,2149
2013-06-03,14:03:00,2602.6,2603.2,2601.8,2602.8,1820
2013-06-03,14:04:00,2602.4,2604.0,2602.4,2603.6,886
2013-06-03,14:05:00,2603.6,2605.8,2603.6,2605.0,2552
2013-06-03,14:06:00,2605.0,2605.2,2604.4,2604.4,867
2013-06-03,14:07:00,2604.6,2606.8,2603.4,2603.6,2897
2013-06-03,14:08:00,2603.2,2604.2,2602.8,2603.0,1628
2013-06-03,14:09:00,2602.6,2603.4,2602.2,2602.2,1703
2013-06-03,14:10:00,2602.2,2603.4,2602.0,2602.6,1203
2013-06-03,14:11:00,2602.8,2603.8,2602.4,2602.6,1201
2013-06-03,14:12:00,2602.6,2603.4,2602.2,2602.8,1239
2013-06-03,14:13:00,2603.0,2603.4,2602.4,2602.6,742
2013-06-03,14:14:00,2603.0,2603.4,2602.0,2602.0,1608
2013-06-03,14:15:00,2602.0,2602.0,2599.4,2600.2,4602
2013-06-03,14:16:00,2599.8,2600.6,2596.0,2596.8,4574
2013-06-03,14:17:00,2597.4,2599.4,2597.2,2598.6,3394
2013-06-03,14:18:00,2598.6,2599.8,2597.4,2598.0,2203
2013-06-03,14:19:00,2598.0,2598.2,2596.2,2596.8,2527
2013-06-03,14:20:00,2596.8,2597.6,2595.0,2596.6,3487
2013-06-03,14:21:00,2596.2,2597.2,2595.8,2596.0,1746
2013-06-03,14:22:00,2595.6,2596.4,2594.8,2595.8,2772
2013-06-03,14:23:00,2596.0,2597.2,2596.0,2596.8,1613
2013-06-03,14:24:00,2596.8,2597.6,2596.2,2596.8,1901
2013-06-03,14:25:00,2596.6,2598.2,2596.2,2597.8,2115
2013-06-03,14:26:00,2597.8,2598.0,2596.2,2596.2,1776
2013-06-03,14:27:00,2596.2,2596.2,2593.2,2595.0,3981
2013-06-03,14:28:00,2595.0,2595.4,2594.2,2594.4,1492
2013-06-03,14:29:00,2594.4,2595.6,2593.6,2595.0,2012
2013-06-03,14:30:00,2595.0,2595.4,2593.2,2593.6,1763
2013-06-03,14:31:00,2593.8,2594.4,2591.0,2591.0,4590
2013-06-03,14:32:00,2591.2,2593.0,2590.0,2592.2,4845
2013-06-03,14:33:00,2592.6,2594.4,2592.2,2593.8,2851
2013-06-03,14:34:00,2593.8,2594.2,2593.4,2594.2,1340
2013-06-03,14:35:00,2594.4,2594.8,2592.8,2593.0,1826
2013-06-03,14:36:00,2593.0,2593.2,2591.8,2593.2,2226
2013-06-03,14:37:00,2593.0,2593.8,2591.0,2591.4,2789
2013-06-03,14:38:00,2591.4,2592.4,2589.2,2592.4,3810
2013-06-03,14:39:00,2592.4,2593.2,2590.8,2590.8,2109
2013-06-03,14:40:00,2590.6,2592.8,2590.4,2592.4,1910
2013-06-03,14:41:00,2592.6,2594.6,2592.4,2594.2,2491
2013-06-03,14:42:00,2594.0,2594.4,2593.2,2593.6,1343
2013-06-03,14:43:00,2593.6,2594.4,2593.2,2593.8,1105
2013-06-03,14:44:00,2593.8,2595.2,2593.8,2595.2,2498
2013-06-03,14:45:00,2595.2,2597.2,2594.8,2595.0,4807
2013-06-03,14:46:00,2594.8,2596.0,2594.4,2595.6,1838
2013-06-03,14:47:00,2595.6,2596.6,2595.0,2595.6,1710
2013-06-03,14:48:00,2595.8,2596.2,2595.0,2595.2,1313
2013-06-03,14:49:00,2595.6,2596.4,2595.6,2595.8,1166
2013-06-03,14:50:00,2595.8,2596.0,2594.8,2595.2,1366
2013-06-03,14:51:00,2595.4,2596.0,2595.0,2595.8,1289
2013-06-03,14:52:00,2595.8,2596.0,2595.0,2595.2,1438
2013-06-03,14:53:00,2595.4,2595.6,2595.0,2595.4,872
2013-06-03,14:54:00,2595.2,2597.0,2595.2,2597.0,1963
2013-06-03,14:55:00,2597.0,2599.4,2597.0,2598.2,4057
2013-06-03,14:56:00,2598.2,2598.8,2597.6,2598.0,2019
2013-06-03,14:57:00,2598.0,2598.0,2596.4,2596.8,1411
2013-06-03,14:58:00,2596.6,2597.2,2596.4,2597.0,1001
2013-06-03,14:59:00,2597.0,2597.6,2596.6,2597.2,888
2013-06-03,15:00:00,2597.4,2597.6,2596.2,2597.0,1210
2013-06-03,15:01:00,2596.8,2599.4,2596.8,2599.0,3015
2013-06-03,15:02:00,2599.0,2599.2,2598.0,2599.0,1472
2013-06-03,15:03:00,2599.0,2599.4,2598.6,2599.2,1068
2013-06-03,15:04:00,2599.4,2599.8,2598.8,2599.4,2118
2013-06-03,15:05:00,2599.0,2599.4,2598.8,2599.0,1231
2013-06-03,15:06:00,2599.2,2599.4,2597.8,2598.4,1696
2013-06-03,15:07:00,2598.2,2599.0,2598.0,2598.4,934
2013-06-03,15:08:00,2598.2,2598.6,2597.6,2598.2,943
2013-06-03,15:09:00,2598.0,2598.6,2597.6,2598.0,1004
2013-06-03,15:10:00,2597.8,2598.4,2597.8,2598.2,531
2013-06-03,15:11:00,2598.2,2598.4,2596.6,2597.0,2039
2013-06-03,15:12:00,2597.0,2597.4,2596.2,2596.6,885
2013-06-03,15:13:00,2596.6,2597.2,2596.2,2596.2,1236
2013-06-03,15:14:00,2596.4,2597.0,2596.0,2596.8,1592
2013-06-03,15:15:00,2597.0,2597.4,2596.6,2597.4,2995
2013-06-04,09:16:00,2597.0,2599.0,2595.2,2595.8,4155
2013-06-04,09:17:00,2596.2,2598.2,2595.6,2597.2,2046
2013-06-04,09:18:00,2597.4,2597.8,2594.2,2594.2,1979
2013-06-04,09:19:00,2594.2,2595.6,2593.0,2593.2,2372
2013-06-04,09:20:00,2593.6,2594.6,2592.2,2592.8,1661
2013-06-04,09:21:00,2592.6,2593.8,2592.6,2592.8,1457
2013-06-04,09:22:00,2592.6,2593.4,2592.4,2592.6,866
2013-06-04,09:23:00,2593.0,2593.8,2592.8,2593.2,881
2013-06-04,09:24:00,2593.4,2594.0,2591.6,2593.4,1808
2013-06-04,09:25:00,2593.4,2593.6,2591.4,2591.4,1671
2013-06-04,09:26:00,2591.4,2592.4,2591.2,2591.8,1681
2013-06-04,09:27:00,2592.0,2592.2,2590.0,2590.0,2122
2013-06-04,09:28:00,2589.6,2589.6,2583.0,2584.2,7473
2013-06-04,09:29:00,2584.4,2585.2,2583.4,2584.4,2632
2013-06-04,09:30:00,2584.6,2585.2,2582.2,2583.0,3187
2013-06-04,09:31:00,2583.2,2586.0,2583.2,2584.8,3632
2013-06-04,09:32:00,2584.8,2584.8,2579.2,2582.4,5380
2013-06-04,09:33:00,2582.0,2584.0,2581.4,2583.6,2020
2013-06-04,09:34:00,2583.4,2585.6,2583.2,2585.2,2282
2013-06-04,09:35:00,2585.2,2585.6,2584.0,2584.0,1401
2013-06-04,09:36:00,2584.0,2585.2,2581.6,2584.4,2442
2013-06-04,09:37:00,2585.0,2585.2,2584.0,2585.0,1515
2013-06-04,09:38:00,2585.0,2586.0,2584.2,2585.8,2095
2013-06-04,09:39:00,2585.8,2585.8,2583.0,2583.6,2002
2013-06-04,09:40:00,2583.4,2583.4,2581.2,2582.4,2909
2013-06-04,09:41:00,2582.6,2583.2,2581.0,2582.2,2332
2013-06-04,09:42:00,2582.6,2582.8,2577.4,2579.2,4835
2013-06-04,09:43:00,2579.2,2581.2,2577.0,2580.8,3617
2013-06-04,09:44:00,2580.6,2582.0,2580.4,2581.2,2133
2013-06-04,09:45:00,2581.2,2581.2,2578.2,2580.4,2974
2013-06-04,09:46:00,2580.4,2582.4,2580.0,2582.0,2703
2013-06-04,09:47:00,2582.4,2583.4,2582.0,2582.6,1932
2013-06-04,09:48:00,2582.6,2582.6,2580.8,2581.2,1250
2013-06-04,09:49:00,2581.4,2582.0,2575.8,2579.8,5255
2013-06-04,09:50:00,2579.8,2581.4,2577.2,2578.0,3293
2013-06-04,09:51:00,2577.4,2578.2,2576.0,2576.6,3428
2013-06-04,09:52:00,2576.0,2576.0,2572.2,2574.0,7458
2013-06-04,09:53:00,2574.0,2574.6,2572.2,2573.8,2750
2013-06-04,09:54:00,2573.6,2574.8,2573.4,2574.8,2555
2013-06-04,09:55:00,2574.8,2577.0,2574.4,2574.6,3026
2013-06-04,09:56:00,2574.8,2574.8,2572.4,2574.6,3057
2013-06-04,09:57:00,2574.6,2576.6,2574.2,2576.4,1815
2013-06-04,09:58:00,2576.6,2577.2,2575.8,2576.2,1981
2013-06-04,09:59:00,2576.0,2577.8,2575.6,2577.6,2002
2013-06-04,10:00:00,2577.4,2579.0,2577.0,2578.8,2937
2013-06-04,10:01:00,2578.6,2579.6,2578.2,2579.4,2647
2013-06-04,10:02:00,2579.4,2579.8,2578.0,2579.2,2161
2013-06-04,10:03:00,2579.0,2580.0,2578.2,2578.4,1911
2013-06-04,10:04:00,2578.6,2580.4,2578.6,2580.0,1778
2013-06-04,10:05:00,2579.8,2580.2,2578.4,2580.0,1721
2013-06-04,10:06:00,2579.8,2582.0,2578.6,2578.6,3256
2013-06-04,10:07:00,2578.8,2579.0,2577.2,2578.2,2054
2013-06-04,10:08:00,2578.0,2578.0,2575.6,2577.4,2168
2013-06-04,10:09:00,2577.4,2577.6,2576.2,2576.8,1298
2013-06-04,10:10:00,2577.0,2577.0,2575.4,2575.8,1785
2013-06-04,10:11:00,2576.0,2577.0,2575.2,2576.6,2099
2013-06-04,10:12:00,2576.6,2577.6,2574.8,2575.8,2414
2013-06-04,10:13:00,2575.8,2575.8,2574.0,2574.0,2733
2013-06-04,10:14:00,2573.8,2573.8,2569.2,2571.2,8505
2013-06-04,10:15:00,2570.8,2571.8,2569.2,2569.8,3876
2013-06-04,10:16:00,2570.0,2571.8,2568.0,2570.6,5126
2013-06-04,10:17:00,2570.2,2571.4,2568.6,2570.0,2298
2013-06-04,10:18:00,2569.8,2571.8,2569.4,2571.2,1743
2013-06-04,10:19:00,2571.6,2573.4,2571.0,2573.4,2105
2013-06-04,10:20:00,2573.6,2573.6,2572.6,2573.0,2169
2013-06-04,10:21:00,2572.8,2573.8,2572.4,2573.4,1568
2013-06-04,10:22:00,2573.4,2574.0,2571.8,2574.0,1613
2013-06-04,10:23:00,2574.2,2574.4,2572.0,2572.4,1601
2013-06-04,10:24:00,2572.4,2573.2,2571.4,2572.6,1657
2013-06-04,10:25:00,2572.6,2574.8,2570.8,2574.6,3146
2013-06-04,10:26:00,2574.6,2575.0,2572.8,2573.6,2286
2013-06-04,10:27:00,2573.6,2573.8,2571.4,2572.2,1482
2013-06-04,10:28:00,2572.0,2572.2,2568.6,2571.2,3940
2013-06-04,10:29:00,2571.2,2572.0,2570.4,2571.4,1431
2013-06-04,10:30:00,2571.4,2572.0,2570.0,2570.4,1625
2013-06-04,10:31:00,2570.2,2572.6,2569.8,2572.6,2151
2013-06-04,10:32:00,2572.8,2576.4,2572.6,2575.8,6078
2013-06-04,10:33:00,2575.8,2576.8,2575.4,2576.0,2655
2013-06-04,10:34:00,2576.0,2578.0,2576.0,2577.8,3040
2013-06-04,10:35:00,2577.8,2578.4,2576.8,2577.4,2492
2013-06-04,10:36:00,2577.2,2594.6,2577.2,2589.0,18474
2013-06-04,10:37:00,2588.6,2589.8,2584.0,2585.2,7091
2013-06-04,10:38:00,2585.4,2585.4,2582.2,2584.6,3730
2013-06-04,10:39:00,2584.6,2585.2,2583.4,2584.0,2551
2013-06-04,10:40:00,2584.0,2584.6,2583.2,2583.6,1668
2013-06-04,10:41:00,2584.0,2584.0,2581.4,2582.6,2868
2013-06-04,10:42:00,2582.6,2583.0,2580.8,2581.4,1932
2013-06-04,10:43:00,2581.2,2581.6,2579.0,2579.2,4207
2013-06-04,10:44:00,2579.4,2580.8,2578.4,2579.2,2443
2013-06-04,10:45:00,2579.2,2581.2,2578.8,2581.2,2479
2013-06-04,10:46:00,2581.2,2583.2,2580.2,2580.4,3750
2013-06-04,10:47:00,2580.2,2581.0,2578.8,2580.8,2082
2013-06-04,10:48:00,2580.2,2580.6,2578.6,2580.4,1749
2013-06-04,10:49:00,2580.4,2581.6,2579.4,2579.6,1645
2013-06-04,10:50:00,2579.6,2580.6,2579.2,2580.6,1214
2013-06-04,10:51:00,2580.4,2581.0,2578.0,2578.0,2037
2013-06-04,10:52:00,2578.0,2579.4,2577.4,2578.0,2550
2013-06-04,10:53:00,2578.0,2578.6,2576.2,2578.6,2676
2013-06-04,10:54:00,2578.4,2579.2,2576.8,2576.8,1681
2013-06-04,10:55:00,2576.8,2577.6,2576.4,2577.6,1395
2013-06-04,10:56:00,2577.6,2578.4,2576.2,2577.8,1455
2013-06-04,10:57:00,2578.0,2578.8,2577.0,2577.4,1578
2013-06-04,10:58:00,2577.2,2577.8,2576.0,2577.8,2126
2013-06-04,10:59:00,2577.8,2581.0,2577.8,2579.0,3029
2013-06-04,11:00:00,2579.0,2579.0,2575.6,2576.8,2814
2013-06-04,11:01:00,2576.8,2577.2,2575.0,2575.6,2167
2013-06-04,11:02:00,2575.8,2576.4,2575.0,2575.8,1422
2013-06-04,11:03:00,2575.6,2576.2,2572.2,2572.2,2881
2013-06-04,11:04:00,2572.2,2573.4,2571.2,2572.2,4229
2013-06-04,11:05:00,2572.2,2572.2,2569.2,2570.6,4219
2013-06-04,11:06:00,2570.8,2571.6,2570.2,2570.6,2341
2013-06-04,11:07:00,2570.4,2571.4,2570.0,2571.0,2023
2013-06-04,11:08:00,2571.2,2571.2,2565.2,2567.0,6894
2013-06-04,11:09:00,2566.8,2568.8,2565.8,2568.6,3559
2013-06-04,11:10:00,2568.4,2568.4,2566.2,2568.0,2116
2013-06-04,11:11:00,2568.0,2568.8,2566.6,2567.8,2278
2013-06-04,11:12:00,2567.8,2568.4,2567.2,2568.4,998
2013-06-04,11:13:00,2568.4,2571.6,2567.6,2570.2,3257
2013-06-04,11:14:00,2570.6,2571.2,2568.6,2568.6,1867
2013-06-04,11:15:00,2568.6,2569.2,2567.0,2567.2,1795
2013-06-04,11:16:00,2566.8,2566.8,2563.0,2564.4,6129
2013-06-04,11:17:00,2564.6,2565.0,2563.4,2564.2,2525
2013-06-04,11:18:00,2564.6,2565.8,2563.8,2564.6,1523
2013-06-04,11:19:00,2564.4,2565.4,2563.6,2564.6,1647
2013-06-04,11:20:00,2564.4,2565.6,2564.4,2565.0,1312
2013-06-04,11:21:00,2564.6,2566.8,2561.6,2566.8,4547
2013-06-04,11:22:00,2566.8,2566.8,2564.2,2564.4,1637
2013-06-04,11:23:00,2564.4,2564.8,2561.2,2561.2,3120
2013-06-04,11:24:00,2561.6,2562.8,2559.4,2560.0,5507
2013-06-04,11:25:00,2560.2,2561.6,2560.2,2560.8,2150
2013-06-04,11:26:00,2560.8,2562.2,2559.4,2559.6,2713
2013-06-04,11:27:00,2559.4,2560.0,2555.2,2555.4,5637
2013-06-04,11:28:00,2555.0,2555.0,2552.0,2554.0,5834
2013-06-04,11:29:00,2554.0,2555.2,2553.2,2554.2,2493
2013-06-04,11:30:00,2553.8,2556.2,2553.4,2555.4,3036
2013-06-04,13:01:00,2556.6,2557.6,2555.6,2557.0,3434
2013-06-04,13:02:00,2557.2,2557.6,2556.2,2557.4,1455
2013-06-04,13:03:00,2557.2,2558.8,2557.2,2558.6,1804
2013-06-04,13:04:00,2558.2,2558.6,2557.4,2557.6,1086
2013-06-04,13:05:00,2557.4,2558.6,2557.4,2557.4,851
2013-06-04,13:06:00,2557.2,2561.4,2557.2,2561.0,2687
2013-06-04,13:07:00,2560.8,2563.0,2560.6,2561.8,3606
2013-06-04,13:08:00,2562.0,2562.0,2560.6,2561.6,2077
2013-06-04,13:09:00,2561.4,2562.4,2561.2,2562.2,1407
2013-06-04,13:10:00,2562.2,2564.4,2562.2,2563.6,3833
2013-06-04,13:11:00,2563.0,2564.2,2562.4,2562.4,1936
2013-06-04,13:12:00,2562.4,2562.8,2561.6,2562.4,1595
2013-06-04,13:13:00,2562.4,2563.0,2561.2,2561.4,1652
2013-06-04,13:14:00,2561.4,2562.6,2561.0,2562.0,1529
2013-06-04,13:15:00,2562.0,2564.0,2561.6,2564.0,2025
2013-06-04,13:16:00,2564.0,2565.6,2563.0,2563.2,4475
2013-06-04,13:17:00,2563.4,2563.6,2562.2,2562.6,1762
2013-06-04,13:18:00,2562.4,2563.6,2562.4,2562.4,1134
2013-06-04,13:19:00,2562.8,2563.0,2561.4,2561.8,1857
2013-06-04,13:20:00,2561.8,2562.6,2561.6,2562.0,1133
2013-06-04,13:21:00,2561.8,2562.0,2560.2,2560.8,2378
2013-06-04,13:22:00,2561.0,2563.6,2561.0,2563.6,1923
2013-06-04,13:23:00,2563.2,2565.4,2563.2,2563.8,3779
2013-06-04,13:24:00,2563.8,2564.2,2562.0,2562.8,1384
2013-06-04,13:25:00,2562.6,2562.8,2561.4,2562.2,1309
2013-06-04,13:26:00,2562.4,2563.4,2561.0,2562.0,1823
2013-06-04,13:27:00,2561.8,2562.0,2558.4,2559.4,3383
2013-06-04,13:28:00,2559.4,2560.4,2557.6,2558.2,2834
2013-06-04,13:29:00,2558.0,2559.8,2558.0,2559.4,2084
2013-06-04,13:30:00,2559.6,2559.8,2556.6,2556.8,2920
2013-06-04,13:31:00,2556.8,2557.6,2555.0,2555.4,3175
2013-06-04,13:32:00,2555.4,2555.4,2550.8,2554.2,6483
2013-06-04,13:33:00,2553.8,2554.4,2552.4,2553.0,2703
2013-06-04,13:34:00,2553.2,2556.6,2552.6,2556.4,4232
2013-06-04,13:35:00,2556.8,2557.4,2556.4,2556.8,2395
2013-06-04,13:36:00,2556.6,2557.2,2555.6,2556.2,1343
2013-06-04,13:37:00,2556.2,2558.8,2556.0,2558.8,3167
2013-06-04,13:38:00,2558.6,2560.2,2558.2,2559.8,3216
2013-06-04,13:39:00,2559.8,2560.0,2558.4,2558.8,1687
2013-06-04,13:40:00,2559.0,2559.2,2557.4,2557.6,1372
2013-06-04,13:41:00,2557.6,2562.0,2557.2,2561.8,3432
2013-06-04,13:42:00,2561.8,2563.2,2561.4,2562.6,4265
2013-06-04,13:43:00,2562.6,2563.6,2561.8,2562.4,2655
2013-06-04,13:44:00,2562.6,2564.0,2561.6,2561.8,1982
2013-06-04,13:45:00,2561.6,2563.8,2561.6,2563.0,1304
2013-06-04,13:46:00,2562.8,2563.8,2561.0,2562.0,2585
2013-06-04,13:47:00,2562.0,2562.0,2560.4,2561.2,1650
2013-06-04,13:48:00,2561.2,2562.0,2560.2,2561.0,1725
2013-06-04,13:49:00,2561.0,2562.2,2560.4,2561.4,1453
2013-06-04,13:50:00,2561.8,2561.8,2557.4,2559.8,3073
2013-06-04,13:51:00,2559.8,2560.0,2558.0,2558.4,2032
2013-06-04,13:52:00,2558.6,2559.0,2556.0,2557.4,2845
2013-06-04,13:53:00,2557.0,2558.0,2556.8,2557.6,1296
2013-06-04,13:54:00,2557.8,2557.8,2556.2,2556.2,1654
2013-06-04,13:55:00,2556.4,2556.6,2555.6,2555.8,1911
2013-06-04,13:56:00,2555.8,2559.2,2555.4,2558.4,3298
2013-06-04,13:57:00,2558.6,2562.2,2558.4,2561.6,3669
2013-06-04,13:58:00,2561.6,2561.6,2560.4,2561.0,2027
2013-06-04,13:59:00,2561.2,2562.0,2560.2,2561.6,1614
2013-06-04,14:00:00,2561.4,2562.0,2558.6,2559.2,2466
2013-06-04,14:01:00,2559.0,2559.0,2556.4,2557.2,3127
2013-06-04,14:02:00,2557.2,2558.8,2557.0,2558.4,1452
2013-06-04,14:03:00,2558.2,2558.4,2555.2,2557.4,2600
2013-06-04,14:04:00,2557.6,2559.6,2557.2,2557.2,1893
2013-06-04,14:05:00,2557.2,2558.2,2556.0,2557.8,1189
2013-06-04,14:06:00,2558.0,2558.8,2555.6,2556.2,2038
2013-06-04,14:07:00,2556.4,2557.0,2554.2,2554.2,1979
2013-06-04,14:08:00,2554.4,2557.6,2554.4,2557.6,2513
2013-06-04,14:09:00,2557.6,2558.8,2556.4,2558.4,1848
2013-06-04,14:10:00,2558.6,2558.6,2557.0,2557.2,1067
2013-06-04,14:11:00,2557.4,2560.2,2557.2,2560.0,2642
2013-06-04,14:12:00,2560.0,2560.2,2556.6,2557.0,1942
2013-06-04,14:13:00,2556.8,2557.8,2555.8,2557.0,2410
2013-06-04,14:14:00,2557.2,2558.8,2557.0,2557.2,1204
2013-06-04,14:15:00,2557.4,2559.8,2556.6,2559.8,1743
2013-06-04,14:16:00,2559.6,2561.2,2557.4,2559.4,3736
2013-06-04,14:17:00,2559.6,2560.8,2559.0,2559.8,1478
2013-06-04,14:18:00,2559.8,2560.2,2559.0,2559.4,1163
2013-06-04,14:19:00,2559.8,2559.8,2557.6,2559.6,1398
2013-06-04,14:20:00,2559.6,2559.6,2557.2,2559.2,1275
2013-06-04,14:21:00,2559.0,2563.0,2559.0,2561.8,3996
2013-06-04,14:22:00,2561.8,2562.0,2560.2,2561.0,1710
2013-06-04,14:23:00,2561.2,2561.4,2559.4,2559.6,1819
2013-06-04,14:24:00,2559.6,2559.8,2557.6,2559.2,2560
2013-06-04,14:25:00,2559.2,2559.6,2557.6,2558.8,1456
2013-06-04,14:26:00,2558.4,2559.4,2557.8,2559.0,1184
2013-06-04,14:27:00,2559.0,2559.4,2557.2,2557.4,1693
2013-06-04,14:28:00,2557.8,2558.8,2557.4,2558.8,1143
2013-06-04,14:29:00,2558.8,2558.8,2557.6,2558.4,862
2013-06-04,14:30:00,2558.4,2560.6,2558.2,2558.6,1955
2013-06-04,14:31:00,2558.4,2560.4,2558.4,2560.0,1733
2013-06-04,14:32:00,2560.2,2562.0,2558.2,2560.4,3352
2013-06-04,14:33:00,2560.4,2561.4,2559.4,2560.6,1317
2013-06-04,14:34:00,2560.4,2561.8,2560.2,2560.6,1877
2013-06-04,14:35:00,2560.6,2561.8,2559.6,2559.8,1853
2013-06-04,14:36:00,2559.8,2559.8,2558.2,2558.6,2399
2013-06-04,14:37:00,2558.6,2558.6,2557.4,2557.8,2466
2013-06-04,14:38:00,2558.0,2558.6,2555.2,2555.6,3662
2013-06-04,14:39:00,2555.6,2557.8,2555.4,2557.4,2200
2013-06-04,14:40:00,2557.2,2557.6,2555.6,2556.0,1720
2013-06-04,14:41:00,2556.0,2556.8,2555.0,2555.8,1666
2013-06-04,14:42:00,2555.8,2557.4,2555.6,2557.0,1706
2013-06-04,14:43:00,2557.0,2558.0,2556.8,2557.6,1805
2013-06-04,14:44:00,2557.4,2557.8,2556.8,2557.6,1020
2013-06-04,14:45:00,2557.4,2557.8,2556.6,2557.2,797
2013-06-04,14:46:00,2557.0,2560.8,2557.0,2560.6,4532
2013-06-04,14:47:00,2560.6,2564.0,2560.6,2562.6,6200
2013-06-04,14:48:00,2562.8,2562.8,2561.2,2562.2,1800
2013-06-04,14:49:00,2562.2,2562.4,2561.2,2562.4,1512
2013-06-04,14:50:00,2562.2,2562.8,2561.6,2562.6,1619
2013-06-04,14:51:00,2562.4,2562.8,2561.2,2561.6,2287
2013-06-04,14:52:00,2561.6,2562.6,2561.2,2561.4,1220
2013-06-04,14:53:00,2561.4,2562.0,2561.2,2561.4,807
2013-06-04,14:54:00,2561.6,2562.0,2561.4,2561.6,731
2013-06-04,14:55:00,2561.6,2562.0,2560.6,2561.4,1717
2013-06-04,14:56:00,2561.6,2563.0,2561.2,2561.6,2342
2013-06-04,14:57:00,2561.4,2562.2,2561.0,2561.0,1766
2013-06-04,14:58:00,2561.0,2561.6,2560.4,2561.6,1671
2013-06-04,14:59:00,2561.6,2562.0,2561.0,2561.4,1217
2013-06-04,15:00:00,2561.6,2562.0,2561.4,2562.0,1202
2013-06-04,15:01:00,2561.8,2562.8,2561.8,2562.6,2253
2013-06-04,15:02:00,2562.8,2563.4,2562.0,2562.0,1760
2013-06-04,15:03:00,2561.8,2562.2,2561.2,2562.0,1262
2013-06-04,15:04:00,2562.0,2562.6,2562.0,2562.2,906
2013-06-04,15:05:00,2562.2,2563.0,2562.2,2563.0,1139
2013-06-04,15:06:00,2563.0,2563.8,2562.6,2563.2,1762
2013-06-04,15:07:00,2563.0,2563.4,2562.6,2563.2,664
2013-06-04,15:08:00,2563.2,2563.6,2563.0,2563.6,1302
2013-06-04,15:09:00,2563.4,2564.8,2563.2,2564.6,2214
2013-06-04,15:10:00,2564.6,2565.4,2564.2,2564.6,2198
2013-06-04,15:11:00,2564.8,2566.0,2564.6,2564.6,2235
2013-06-04,15:12:00,2564.6,2565.2,2564.2,2564.8,1320
2013-06-04,15:13:00,2564.6,2565.2,2563.6,2564.4,2403
2013-06-04,15:14:00,2564.2,2564.6,2563.2,2563.8,2227
2013-06-04,15:15:00,2564.0,2564.0,2562.6,2562.6,3396
2013-06-05,09:16:00,2564.6,2565.6,2560.4,2562.2,4330
2013-06-05,09:17:00,2562.4,2563.8,2562.2,2562.6,1676
2013-06-05,09:18:00,2562.6,2562.8,2561.4,2561.6,1285
2013-06-05,09:19:00,2561.8,2562.4,2561.0,2561.4,1023
2013-06-05,09:20:00,2561.2,2563.4,2559.4,2562.6,2935
2013-06-05,09:21:00,2562.0,2563.2,2561.8,2562.2,1006
2013-06-05,09:22:00,2562.2,2562.8,2561.0,2562.4,793
2013-06-05,09:23:00,2562.8,2562.8,2561.8,2562.0,463
2013-06-05,09:24:00,2562.0,2563.0,2561.0,2562.0,1019
2013-06-05,09:25:00,2562.0,2563.2,2561.8,2562.8,1164
2013-06-05,09:26:00,2562.6,2563.4,2562.2,2562.2,921
2013-06-05,09:27:00,2562.2,2562.6,2561.4,2562.6,636
2013-06-05,09:28:00,2562.6,2563.0,2562.2,2562.2,557
2013-06-05,09:29:00,2562.2,2562.4,2561.8,2562.0,402
2013-06-05,09:30:00,2561.8,2562.0,2561.2,2561.8,732
2013-06-05,09:31:00,2561.6,2563.8,2561.4,2562.0,1318
2013-06-05,09:32:00,2562.0,2563.4,2562.0,2563.0,993
2013-06-05,09:33:00,2563.0,2563.0,2561.4,2561.8,1322
2013-06-05,09:34:00,2561.6,2562.6,2561.6,2562.0,656
2013-06-05,09:35:00,2562.2,2562.2,2560.8,2561.4,1623
2013-06-05,09:36:00,2561.0,2561.2,2559.0,2560.0,2949
2013-06-05,09:37:00,2560.0,2561.2,2560.0,2560.4,1448
2013-06-05,09:38:00,2560.4,2560.6,2558.6,2559.2,1956
2013-06-05,09:39:00,2559.2,2559.8,2558.4,2559.0,1631
2013-06-05,09:40:00,2559.2,2561.6,2558.6,2560.8,2718
2013-06-05,09:41:00,2560.8,2562.2,2560.4,2562.0,1740
2013-06-05,09:42:00,2561.8,2563.6,2561.8,2562.6,2969
2013-06-05,09:43:00,2562.2,2563.0,2562.0,2562.4,1252
2013-06-05,09:44:00,2562.6,2563.0,2562.0,2562.8,909
2013-06-05,09:45:00,2562.6,2563.0,2562.0,2562.6,834
2013-06-05,09:46:00,2562.8,2563.0,2560.4,2560.4,1987
2013-06-05,09:47:00,2560.2,2561.0,2558.4,2559.0,3431
2013-06-05,09:48:00,2559.2,2559.8,2558.4,2559.6,1409
2013-06-05,09:49:00,2559.0,2559.6,2557.6,2558.6,2292
2013-06-05,09:50:00,2558.6,2560.2,2558.6,2559.2,1268
2013-06-05,09:51:00,2559.2,2559.6,2557.2,2559.6,2197
2013-06-05,09:52:00,2559.6,2560.0,2558.2,2559.0,1138
2013-06-05,09:53:00,2559.2,2559.2,2557.8,2558.8,1176
2013-06-05,09:54:00,2558.4,2559.0,2556.6,2556.8,2162
2013-06-05,09:55:00,2557.0,2560.8,2557.0,2560.0,2985
2013-06-05,09:56:00,2559.8,2561.8,2559.6,2560.6,2500
2013-06-05,09:57:00,2560.4,2560.8,2559.6,2559.8,1215
2013-06-05,09:58:00,2559.8,2560.8,2559.8,2560.2,686
2013-06-05,09:59:00,2560.4,2560.8,2559.4,2559.8,985
2013-06-05,10:00:00,2559.8,2559.8,2558.0,2559.6,1509
2013-06-05,10:01:00,2559.0,2560.6,2559.0,2560.2,1135
2013-06-05,10:02:00,2560.2,2561.6,2560.0,2561.4,1554
2013-06-05,10:03:00,2561.4,2562.0,2561.2,2561.8,1616
2013-06-05,10:04:00,2562.0,2562.6,2561.4,2561.6,1560
2013-06-05,10:05:00,2561.6,2562.2,2561.4,2562.0,799
2013-06-05,10:06:00,2562.0,2562.4,2561.4,2562.2,1101
2013-06-05,10:07:00,2561.8,2562.0,2560.6,2561.0,1244
2013-06-05,10:08:00,2561.0,2561.4,2559.8,2560.8,1834
2013-06-05,10:09:00,2560.8,2561.8,2560.8,2561.6,1053
2013-06-05,10:10:00,2561.2,2562.2,2561.2,2562.0,1137
2013-06-05,10:11:00,2562.4,2563.2,2559.8,2560.2,3350
2013-06-05,10:12:00,2560.0,2561.4,2559.2,2560.6,1992
2013-06-05,10:13:00,2560.8,2560.8,2559.4,2559.8,1110
2013-06-05,10:14:00,2559.6,2560.2,2559.2,2559.8,1085
2013-06-05,10:15:00,2559.6,2560.2,2559.0,2560.2,1014
2013-06-05,10:16:00,2560.6,2560.6,2559.0,2559.2,1099
2013-06-05,10:17:00,2559.2,2559.8,2559.0,2559.4,632
2013-06-05,10:18:00,2559.4,2559.6,2558.6,2558.8,1140
2013-06-05,10:19:00,2558.8,2559.6,2558.4,2559.4,885
2013-06-05,10:20:00,2559.4,2559.4,2558.2,2558.8,1311
2013-06-05,10:21:00,2559.0,2559.4,2558.4,2558.4,913
2013-06-05,10:22:00,2558.2,2559.0,2558.0,2558.6,1413
2013-06-05,10:23:00,2558.6,2559.0,2558.2,2558.8,646
2013-06-05,10:24:00,2558.6,2559.4,2558.2,2559.0,819
2013-06-05,10:25:00,2559.0,2559.4,2558.0,2558.2,991
2013-06-05,10:26:00,2557.8,2558.6,2557.6,2557.8,1156
2013-06-05,10:27:00,2557.8,2559.6,2557.8,2559.6,1000
2013-06-05,10:28:00,2559.4,2560.4,2559.0,2560.4,1695
2013-06-05,10:29:00,2560.6,2560.6,2559.8,2559.8,1119
2013-06-05,10:30:00,2560.0,2560.0,2558.4,2558.4,963
2013-06-05,10:31:00,2558.6,2559.6,2558.2,2559.2,938
2013-06-05,10:32:00,2559.4,2559.6,2558.6,2558.8,534
2013-06-05,10:33:00,2559.2,2559.6,2558.6,2559.2,480
2013-06-05,10:34:00,2559.4,2560.4,2558.4,2558.4,1271
2013-06-05,10:35:00,2558.4,2559.8,2558.4,2559.4,720
2013-06-05,10:36:00,2559.4,2561.2,2559.0,2559.0,2163
2013-06-05,10:37:00,2559.2,2560.4,2559.2,2560.0,1114
2013-06-05,10:38:00,2560.2,2561.4,2559.8,2561.4,1239
2013-06-05,10:39:00,2561.4,2561.8,2560.2,2560.4,1758
2013-06-05,10:40:00,2560.4,2561.0,2560.0,2561.0,1091
2013-06-05,10:41:00,2561.0,2561.6,2560.6,2561.0,1016
2013-06-05,10:42:00,2561.0,2561.6,2560.6,2561.2,938
2013-06-05,10:43:00,2561.2,2562.2,2561.0,2561.6,1791
2013-06-05,10:44:00,2561.8,2562.6,2561.2,2561.4,1722
2013-06-05,10:45:00,2561.4,2563.0,2560.8,2563.0,2005
2013-06-05,10:46:00,2563.0,2563.6,2562.0,2562.4,2161
2013-06-05,10:47:00,2562.0,2562.6,2561.6,2562.0,1098
2013-06-05,10:48:00,2562.0,2562.4,2560.6,2560.8,2101
2013-06-05,10:49:00,2561.2,2561.8,2561.0,2561.4,1155
2013-06-05,10:50:00,2561.4,2562.2,2561.0,2561.2,1660
2013-06-05,10:51:00,2561.2,2562.0,2561.0,2561.2,1356
2013-06-05,10:52:00,2561.2,2561.8,2560.8,2561.8,1158
2013-06-05,10:53:00,2561.4,2567.2,2561.4,2563.4,7031
2013-06-05,10:54:00,2563.4,2564.6,2562.2,2563.6,2849
2013-06-05,10:55:00,2563.6,2563.6,2561.6,2561.8,3095
2013-06-05,10:56:00,2561.6,2562.4,2561.2,2562.0,1565
2013-06-05,10:57:00,2562.0,2562.6,2561.6,2562.4,857
2013-06-05,10:58:00,2562.6,2562.6,2561.0,2561.0,1708
2013-06-05,10:59:00,2561.2,2561.2,2559.6,2559.8,3065
2013-06-05,11:00:00,2559.8,2560.2,2559.2,2559.2,1797
2013-06-05,11:01:00,2559.2,2559.8,2558.8,2559.6,1860
2013-06-05,11:02:00,2559.6,2559.8,2558.0,2558.2,2638
2013-06-05,11:03:00,2558.4,2558.8,2555.6,2556.8,4275
2013-06-05,11:04:00,2557.0,2557.8,2555.8,2556.6,2888
2013-06-05,11:05:00,2556.8,2557.2,2556.2,2557.2,1397
2013-06-05,11:06:00,2557.2,2557.2,2555.2,2556.4,3352
2013-06-05,11:07:00,2556.4,2556.8,2555.4,2556.2,1482
2013-06-05,11:08:00,2556.2,2557.2,2556.0,2556.6,1581
2013-06-05,11:09:00,2556.6,2556.8,2554.6,2555.0,2151
2013-06-05,11:10:00,2555.2,2556.8,2555.2,2556.6,2269
2013-06-05,11:11:00,2556.6,2557.8,2556.2,2557.4,2452
2013-06-05,11:12:00,2557.2,2558.2,2557.0,2557.4,1706
2013-06-05,11:13:00,2557.6,2557.6,2556.6,2556.8,1040
2013-06-05,11:14:00,2556.8,2557.0,2555.4,2556.6,1444
2013-06-05,11:15:00,2556.8,2557.0,2555.6,2555.6,1173
2013-06-05,11:16:00,2555.6,2556.2,2553.4,2555.2,3214
2013-06-05,11:17:00,2555.2,2556.2,2554.6,2555.8,1388
2013-06-05,11:18:00,2555.4,2555.8,2554.6,2555.4,1061
2013-06-05,11:19:00,2555.2,2556.0,2555.0,2555.8,968
2013-06-05,11:20:00,2555.6,2556.0,2552.8,2553.6,2899
2013-06-05,11:21:00,2554.0,2554.0,2551.2,2552.6,3959
2013-06-05,11:22:00,2552.8,2553.6,2552.2,2553.2,1512
2013-06-05,11:23:00,2553.4,2553.6,2552.2,2553.0,1301
2013-06-05,11:24:00,2552.6,2553.6,2552.2,2553.2,973
2013-06-05,11:25:00,2553.4,2554.2,2553.0,2553.6,1086
2013-06-05,11:26:00,2553.4,2553.6,2552.8,2553.0,1072
2013-06-05,11:27:00,2553.0,2554.6,2552.6,2554.0,1359
2013-06-05,11:28:00,2554.2,2556.2,2554.0,2555.4,3244
2013-06-05,11:29:00,2555.4,2555.6,2554.4,2554.6,1182
2013-06-05,11:30:00,2554.4,2555.4,2553.8,2553.8,1125
2013-06-05,13:01:00,2552.2,2555.4,2552.0,2555.0,2392
2013-06-05,13:02:00,2555.0,2555.2,2554.4,2554.8,689
2013-06-05,13:03:00,2555.0,2555.6,2554.6,2555.0,830
2013-06-05,13:04:00,2555.0,2555.6,2555.0,2555.2,792
2013-06-05,13:05:00,2555.2,2555.4,2554.0,2554.2,1105
2013-06-05,13:06:00,2554.2,2555.4,2554.0,2555.4,847
2013-06-05,13:07:00,2555.2,2556.8,2555.2,2555.6,2219
2013-06-05,13:08:00,2555.2,2556.4,2555.2,2556.2,627
2013-06-05,13:09:00,2556.2,2557.0,2555.8,2557.0,1303
2013-06-05,13:10:00,2557.0,2557.2,2556.0,2556.4,1345
2013-06-05,13:11:00,2556.0,2556.4,2555.2,2555.2,1362
2013-06-05,13:12:00,2555.4,2556.0,2555.0,2555.6,846
2013-06-05,13:13:00,2555.4,2555.6,2554.6,2555.2,1109
2013-06-05,13:14:00,2555.0,2555.0,2553.8,2553.8,1408
2013-06-05,13:15:00,2553.8,2554.2,2553.0,2553.2,1850
2013-06-05,13:16:00,2553.2,2553.6,2552.4,2552.6,1933
2013-06-05,13:17:00,2552.4,2553.4,2552.2,2552.4,1534
2013-06-05,13:18:00,2552.4,2553.0,2551.4,2551.4,1881
2013-06-05,13:19:00,2551.6,2553.0,2550.8,2553.0,2785
2013-06-05,13:20:00,2553.0,2553.8,2552.6,2553.4,1959
2013-06-05,13:21:00,2553.6,2553.6,2551.8,2552.0,1459
2013-06-05,13:22:00,2552.0,2554.2,2551.8,2554.0,1870
2013-06-05,13:23:00,2553.8,2554.2,2553.4,2554.0,990
2013-06-05,13:24:00,2553.8,2554.0,2552.4,2552.4,1130
2013-06-05,13:25:00,2552.6,2553.0,2551.0,2551.2,1574
2013-06-05,13:26:00,2551.4,2552.8,2551.2,2551.8,1348
2013-06-05,13:27:00,2551.6,2553.0,2551.6,2552.2,898
2013-06-05,13:28:00,2552.2,2552.6,2551.4,2552.2,880
2013-06-05,13:29:00,2552.2,2552.2,2550.2,2552.0,2506
2013-06-05,13:30:00,2551.8,2553.0,2550.2,2550.6,2674
2013-06-05,13:31:00,2550.8,2553.0,2550.0,2552.2,3546
2013-06-05,13:32:00,2552.2,2552.4,2548.2,2548.4,4382
2013-06-05,13:33:00,2548.8,2549.8,2547.2,2549.0,4972
2013-06-05,13:34:00,2548.8,2549.0,2546.2,2547.2,3292
2013-06-05,13:35:00,2547.2,2547.6,2545.4,2545.4,3004
2013-06-05,13:36:00,2545.6,2546.6,2544.2,2546.2,5085
2013-06-05,13:37:00,2546.4,2548.4,2546.4,2548.4,3335
2013-06-05,13:38:00,2548.4,2548.4,2546.8,2547.2,1853
2013-06-05,13:39:00,2547.2,2547.4,2545.8,2546.6,1928
2013-06-05,13:40:00,2547.0,2547.8,2545.4,2547.0,2637
2013-06-05,13:41:00,2547.0,2548.6,2547.0,2548.4,2475
2013-06-05,13:42:00,2548.4,2548.6,2546.8,2547.2,1533
2013-06-05,13:43:00,2547.2,2548.4,2546.6,2548.4,1412
2013-06-05,13:44:00,2548.6,2550.0,2548.4,2549.0,3131
2013-06-05,13:45:00,2549.0,2549.4,2547.6,2547.8,1294
2013-06-05,13:46:00,2548.0,2548.2,2546.2,2547.8,2333
2013-06-05,13:47:00,2548.2,2548.6,2546.6,2547.6,1111
2013-06-05,13:48:00,2547.6,2548.6,2546.8,2547.4,1189
2013-06-05,13:49:00,2547.2,2548.2,2545.6,2547.8,2104
2013-06-05,13:50:00,2548.0,2551.8,2547.8,2551.4,5294
2013-06-05,13:51:00,2551.4,2551.6,2549.6,2550.4,2484
2013-06-05,13:52:00,2550.4,2551.0,2549.6,2550.0,1248
2013-06-05,13:53:00,2550.0,2550.4,2548.0,2548.8,1684
2013-06-05,13:54:00,2548.6,2549.2,2547.6,2548.8,1641
2013-06-05,13:55:00,2549.0,2550.2,2548.2,2550.0,1288
2013-06-05,13:56:00,2549.6,2549.8,2547.8,2549.4,1228
2013-06-05,13:57:00,2549.4,2551.0,2548.6,2550.8,1965
2013-06-05,13:58:00,2551.0,2551.0,2549.6,2550.2,1237
2013-06-05,13:59:00,2550.0,2550.4,2549.2,2550.2,1107
2013-06-05,14:00:00,2550.2,2550.4,2548.6,2549.0,1162
2013-06-05,14:01:00,2549.2,2550.6,2548.6,2549.4,1543
2013-06-05,14:02:00,2549.2,2550.0,2548.2,2548.6,1155
2013-06-05,14:03:00,2548.4,2549.2,2548.2,2549.0,1034
2013-06-05,14:04:00,2549.0,2549.0,2548.2,2549.0,1031
2013-06-05,14:05:00,2549.0,2549.2,2548.0,2548.6,1134
2013-06-05,14:06:00,2548.6,2549.0,2548.0,2548.6,1029
2013-06-05,14:07:00,2548.6,2551.4,2548.6,2550.2,2697
2013-06-05,14:08:00,2550.4,2552.2,2549.8,2551.8,2371
2013-06-05,14:09:00,2551.6,2552.4,2550.4,2552.4,1934
2013-06-05,14:10:00,2552.6,2554.0,2552.0,2553.6,4186
2013-06-05,14:11:00,2553.4,2554.0,2552.6,2552.8,2624
2013-06-05,14:12:00,2552.8,2555.2,2552.8,2554.4,3700
2013-06-05,14:13:00,2554.4,2555.4,2554.4,2554.6,3174
2013-06-05,14:14:00,2554.6,2556.0,2553.8,2556.0,2849
2013-06-05,14:15:00,2556.4,2558.2,2555.8,2557.0,5559
2013-06-05,14:16:00,2557.2,2558.2,2555.6,2556.0,3733
2013-06-05,14:17:00,2556.0,2556.2,2554.8,2555.4,3052
2013-06-05,14:18:00,2555.4,2556.6,2554.4,2555.0,2306
2013-06-05,14:19:00,2555.0,2555.4,2554.2,2554.8,1675
2013-06-05,14:20:00,2554.8,2555.2,2554.4,2554.8,1214
2013-06-05,14:21:00,2554.6,2555.4,2554.0,2554.0,1971
2013-06-05,14:22:00,2554.4,2555.2,2553.2,2554.8,2375
2013-06-05,14:23:00,2554.6,2555.0,2554.0,2554.6,1143
2013-06-05,14:24:00,2554.8,2554.8,2553.6,2554.2,1232
2013-06-05,14:25:00,2554.2,2554.6,2553.6,2554.4,1199
2013-06-05,14:26:00,2554.4,2554.4,2553.2,2553.4,1445
2013-06-05,14:27:00,2553.8,2553.8,2552.6,2553.2,1925
2013-06-05,14:28:00,2553.4,2553.4,2552.2,2553.0,1536
2013-06-05,14:29:00,2553.2,2554.2,2552.4,2554.2,1619
2013-06-05,14:30:00,2554.4,2555.0,2553.2,2555.0,2085
2013-06-05,14:31:00,2554.8,2555.6,2554.2,2554.8,2073
2013-06-05,14:32:00,2554.8,2555.0,2553.6,2554.2,1066
2013-06-05,14:33:00,2554.2,2554.2,2553.2,2554.2,1315
2013-06-05,14:34:00,2554.0,2554.0,2552.4,2553.0,1718
2013-06-05,14:35:00,2553.0,2554.0,2552.8,2553.8,1081
2013-06-05,14:36:00,2553.8,2553.8,2552.4,2553.0,1423
2013-06-05,14:37:00,2553.4,2553.6,2552.2,2552.4,1592
2013-06-05,14:38:00,2552.4,2552.4,2551.0,2551.4,3051
2013-06-05,14:39:00,2551.0,2551.2,2549.4,2549.8,5015
2013-06-05,14:40:00,2549.8,2550.6,2549.4,2549.6,2361
2013-06-05,14:41:00,2550.0,2550.2,2548.6,2549.4,2210
2013-06-05,14:42:00,2549.6,2550.4,2549.2,2550.0,2059
2013-06-05,14:43:00,2550.0,2551.0,2549.8,2550.8,1538
2013-06-05,14:44:00,2550.8,2550.8,2549.6,2550.2,1265
2013-06-05,14:45:00,2550.2,2551.0,2550.0,2550.2,1150
2013-06-05,14:46:00,2550.6,2551.6,2550.0,2551.4,1577
2013-06-05,14:47:00,2551.4,2553.0,2551.0,2553.0,2862
2013-06-05,14:48:00,2552.8,2553.4,2552.6,2552.8,1765
2013-06-05,14:49:00,2552.6,2555.4,2552.6,2555.4,3784
2013-06-05,14:50:00,2555.2,2555.8,2554.4,2554.4,3027
2013-06-05,14:51:00,2554.2,2555.2,2553.8,2554.4,1986
2013-06-05,14:52:00,2554.2,2555.0,2553.8,2554.6,1266
2013-06-05,14:53:00,2554.6,2555.0,2553.4,2554.0,1508
2013-06-05,14:54:00,2554.0,2554.4,2553.6,2554.2,1068
2013-06-05,14:55:00,2554.2,2554.2,2553.4,2554.2,1143
2013-06-05,14:56:00,2554.4,2554.8,2553.6,2554.0,1348
2013-06-05,14:57:00,2554.0,2554.6,2553.6,2554.6,1102
2013-06-05,14:58:00,2554.4,2554.8,2554.0,2554.2,916
2013-06-05,14:59:00,2554.2,2555.0,2553.8,2555.0,1372
2013-06-05,15:00:00,2554.8,2555.0,2554.0,2554.0,1238
2013-06-05,15:01:00,2554.2,2554.6,2553.6,2554.2,1418
2013-06-05,15:02:00,2554.2,2554.4,2553.6,2553.6,936
2013-06-05,15:03:00,2553.4,2554.0,2553.2,2553.4,852
2013-06-05,15:04:00,2553.2,2553.4,2552.2,2552.6,1889
2013-06-05,15:05:00,2552.4,2553.2,2552.4,2553.2,958
2013-06-05,15:06:00,2553.4,2554.2,2553.4,2554.2,1309
2013-06-05,15:07:00,2554.0,2554.2,2553.2,2553.4,893
2013-06-05,15:08:00,2553.4,2553.8,2552.6,2553.0,819
2013-06-05,15:09:00,2553.0,2553.4,2552.6,2553.4,710
2013-06-05,15:10:00,2553.4,2553.6,2553.0,2553.0,679
2013-06-05,15:11:00,2553.2,2553.2,2552.4,2552.8,1414
2013-06-05,15:12:00,2552.8,2552.8,2551.8,2551.8,1593
2013-06-05,15:13:00,2551.8,2552.6,2551.4,2552.6,1241
2013-06-05,15:14:00,2552.2,2553.0,2552.2,2552.4,1545
2013-06-05,15:15:00,2552.6,2553.8,2552.4,2553.4,2737
2013-06-06,09:16:00,2548.0,2549.8,2545.4,2547.8,5481
2013-06-06,09:17:00,2547.8,2549.2,2547.6,2549.2,1701
2013-06-06,09:18:00,2549.4,2549.4,2547.8,2548.2,1121
2013-06-06,09:19:00,2547.8,2548.8,2547.6,2548.4,983
2013-06-06,09:20:00,2548.2,2549.4,2548.2,2548.4,1159
2013-06-06,09:21:00,2548.8,2550.8,2548.6,2550.2,1822
2013-06-06,09:22:00,2550.4,2550.8,2549.0,2549.6,1023
2013-06-06,09:23:00,2549.4,2550.0,2549.0,2549.2,607
2013-06-06,09:24:00,2549.2,2550.4,2549.0,2550.0,574
2013-06-06,09:25:00,2550.0,2550.0,2549.0,2549.0,546
2013-06-06,09:26:00,2549.2,2549.4,2548.0,2548.8,1531
2013-06-06,09:27:00,2548.6,2549.8,2548.2,2549.6,693
2013-06-06,09:28:00,2549.8,2552.6,2549.6,2552.0,2492
2013-06-06,09:29:00,2552.0,2552.0,2550.2,2550.6,1421
2013-06-06,09:30:00,2550.8,2551.2,2550.4,2550.8,737
2013-06-06,09:31:00,2551.0,2551.4,2549.4,2550.2,1618
2013-06-06,09:32:00,2550.2,2554.0,2549.6,2552.8,3853
2013-06-06,09:33:00,2553.0,2556.2,2553.0,2554.2,3879
2013-06-06,09:34:00,2554.6,2555.4,2553.2,2553.2,2094
2013-06-06,09:35:00,2553.4,2555.0,2552.8,2554.8,1684
2013-06-06,09:36:00,2555.0,2556.2,2553.2,2554.8,2421
2013-06-06,09:37:00,2554.8,2557.6,2553.8,2554.0,4278
2013-06-06,09:38:00,2554.0,2554.8,2553.2,2553.4,1802
2013-06-06,09:39:00,2553.4,2554.2,2552.2,2552.8,1746
2013-06-06,09:40:00,2552.8,2553.6,2552.0,2552.2,1494
2013-06-06,09:41:00,2552.2,2552.8,2550.4,2550.6,2252
2013-06-06,09:42:00,2550.4,2550.8,2549.8,2550.4,2844
2013-06-06,09:43:00,2550.6,2551.0,2549.6,2550.0,2056
2013-06-06,09:44:00,2549.8,2551.6,2549.4,2551.4,2843
2013-06-06,09:45:00,2551.4,2551.4,2550.2,2551.0,1389
2013-06-06,09:46:00,2551.2,2553.8,2550.6,2553.8,2534
2013-06-06,09:47:00,2553.8,2554.0,2553.2,2553.8,1851
2013-06-06,09:48:00,2553.8,2554.4,2552.4,2554.4,1524
2013-06-06,09:49:00,2554.6,2555.0,2553.4,2555.0,2194
2013-06-06,09:50:00,2555.2,2556.8,2555.0,2556.4,3282
2013-06-06,09:51:00,2556.6,2557.4,2555.6,2556.8,2875
2013-06-06,09:52:00,2557.0,2558.8,2555.6,2555.8,4124
2013-06-06,09:53:00,2555.6,2556.8,2555.0,2556.8,1990
2013-06-06,09:54:00,2556.6,2557.6,2555.0,2555.6,1965
2013-06-06,09:55:00,2555.6,2557.4,2555.2,2556.2,1616
2013-06-06,09:56:00,2557.0,2557.8,2556.2,2556.2,1621
2013-06-06,09:57:00,2556.2,2556.2,2554.6,2555.4,2007
2013-06-06,09:58:00,2555.6,2555.8,2554.0,2554.4,1603
2013-06-06,09:59:00,2554.4,2555.8,2554.0,2555.2,1375
2013-06-06,10:00:00,2555.4,2556.8,2555.2,2555.6,2417
2013-06-06,10:01:00,2555.8,2556.8,2555.2,2556.6,1607
2013-06-06,10:02:00,2556.6,2557.6,2555.6,2557.6,1942
2013-06-06,10:03:00,2557.6,2557.6,2555.2,2555.4,1474
2013-06-06,10:04:00,2555.2,2555.8,2554.4,2554.8,2313
2013-06-06,10:05:00,2554.6,2555.0,2552.6,2552.8,2811
2013-06-06,10:06:00,2552.4,2553.2,2551.2,2551.6,3113
2013-06-06,10:07:00,2551.6,2552.2,2550.2,2550.6,3635
2013-06-06,10:08:00,2550.4,2551.0,2549.8,2550.8,2338
2013-06-06,10:09:00,2550.6,2551.4,2550.2,2550.6,2243
2013-06-06,10:10:00,2550.4,2550.4,2548.4,2549.2,3984
2013-06-06,10:11:00,2549.2,2550.4,2548.0,2549.8,3168
2013-06-06,10:12:00,2550.2,2550.2,2548.8,2549.2,1526
2013-06-06,10:13:00,2549.2,2551.0,2548.4,2549.4,2653
2013-06-06,10:14:00,2549.2,2550.2,2548.8,2549.4,1441
2013-06-06,10:15:00,2549.2,2549.8,2546.8,2547.2,3054
2013-06-06,10:16:00,2547.2,2549.6,2546.2,2548.6,3862
2013-06-06,10:17:00,2548.6,2549.2,2548.0,2548.2,1491
2013-06-06,10:18:00,2548.2,2549.4,2548.2,2548.8,1328
2013-06-06,10:19:00,2548.8,2550.4,2548.6,2550.4,1338
2013-06-06,10:20:00,2550.4,2550.4,2548.6,2549.4,2225
2013-06-06,10:21:00,2549.0,2549.2,2548.0,2548.6,1402
2013-06-06,10:22:00,2548.6,2549.4,2548.2,2549.4,978
2013-06-06,10:23:00,2549.6,2549.6,2547.6,2548.6,1240
2013-06-06,10:24:00,2548.8,2550.4,2548.0,2549.4,1566
2013-06-06,10:25:00,2549.6,2551.0,2549.4,2550.8,2065
2013-06-06,10:26:00,2550.8,2551.0,2550.0,2550.8,1438
2013-06-06,10:27:00,2550.6,2551.0,2549.8,2550.4,1001
2013-06-06,10:28:00,2550.0,2550.6,2549.0,2549.2,1255
2013-06-06,10:29:00,2549.4,2549.6,2548.2,2549.0,1280
2013-06-06,10:30:00,2549.2,2549.4,2548.2,2548.4,1018
2013-06-06,10:31:00,2548.6,2549.4,2548.0,2548.8,1084
2013-06-06,10:32:00,2548.8,2548.8,2546.4,2546.6,2436
2013-06-06,10:33:00,2546.6,2547.8,2545.4,2546.6,3424
2013-06-06,10:34:00,2546.6,2547.8,2543.4,2544.2,3162
2013-06-06,10:35:00,2544.2,2546.6,2543.8,2545.6,2906
2013-06-06,10:36:00,2545.4,2546.8,2544.2,2545.4,1807
2013-06-06,10:37:00,2545.4,2546.4,2544.4,2544.4,1220
2013-06-06,10:38:00,2544.4,2546.0,2544.0,2545.6,1542
2013-06-06,10:39:00,2545.6,2546.6,2544.4,2546.6,1506
2013-06-06,10:40:00,2546.6,2547.8,2546.0,2546.2,2654
2013-06-06,10:41:00,2546.0,2547.2,2545.6,2546.6,1382
2013-06-06,10:42:00,2546.6,2547.2,2545.8,2546.6,1194
2013-06-06,10:43:00,2546.4,2546.8,2544.6,2544.6,1255
2013-06-06,10:44:00,2544.6,2547.0,2544.6,2546.6,1705
2013-06-06,10:45:00,2546.8,2547.0,2545.0,2545.6,1183
2013-06-06,10:46:00,2545.6,2546.6,2545.0,2545.8,1079
2013-06-06,10:47:00,2545.8,2546.4,2542.0,2542.8,3126
2013-06-06,10:48:00,2542.8,2549.0,2542.8,2548.8,5781
2013-06-06,10:49:00,2548.8,2549.4,2547.6,2548.0,2852
2013-06-06,10:50:00,2547.8,2548.4,2547.0,2547.0,2013
2013-06-06,10:51:00,2547.2,2547.8,2546.6,2546.8,1364
2013-06-06,10:52:00,2546.6,2547.2,2545.0,2546.0,1929
2013-06-06,10:53:00,2545.8,2546.6,2545.8,2546.0,699
2013-06-06,10:54:00,2546.2,2547.4,2545.6,2546.4,1391
2013-06-06,10:55:00,2546.4,2547.8,2546.2,2547.8,1198
2013-06-06,10:56:00,2547.8,2551.2,2547.2,2550.0,4577
2013-06-06,10:57:00,2550.0,2553.2,2549.8,2553.2,4187
2013-06-06,10:58:00,2553.4,2554.6,2551.8,2552.4,4603
2013-06-06,10:59:00,2552.0,2552.6,2551.2,2551.2,1977
2013-06-06,11:00:00,2551.4,2552.4,2551.2,2551.8,2226
2013-06-06,11:01:00,2552.0,2552.4,2550.0,2550.8,2478
2013-06-06,11:02:00,2550.8,2551.0,2549.6,2550.2,2035
2013-06-06,11:03:00,2550.2,2550.2,2549.2,2549.6,886
2013-06-06,11:04:00,2549.4,2550.2,2549.0,2549.4,1559
2013-06-06,11:05:00,2549.2,2550.6,2548.6,2550.6,1605
2013-06-06,11:06:00,2550.6,2552.0,2549.2,2549.8,2983
2013-06-06,11:07:00,2549.8,2551.2,2549.2,2550.6,1160
2013-06-06,11:08:00,2550.8,2551.6,2549.4,2551.0,1324
2013-06-06,11:09:00,2550.8,2552.8,2550.6,2551.8,2660
2013-06-06,11:10:00,2551.4,2551.4,2549.2,2549.6,2197
2013-06-06,11:11:00,2549.4,2549.4,2546.6,2546.6,4079
2013-06-06,11:12:00,2546.6,2547.6,2545.6,2546.0,3188
2013-06-06,11:13:00,2546.2,2546.4,2544.0,2544.6,3297
2013-06-06,11:14:00,2544.0,2545.4,2543.8,2543.8,2216
2013-06-06,11:15:00,2543.6,2544.6,2543.2,2543.4,2442
2013-06-06,11:16:00,2543.6,2543.6,2538.0,2540.6,8516
2013-06-06,11:17:00,2540.8,2541.2,2539.8,2540.8,2427
2013-06-06,11:18:00,2540.6,2541.2,2539.6,2540.8,1597
2013-06-06,11:19:00,2540.6,2540.6,2539.4,2540.2,1373
2013-06-06,11:20:00,2540.2,2540.8,2539.0,2539.2,2086
2013-06-06,11:21:00,2539.0,2541.2,2537.0,2540.4,4176
2013-06-06,11:22:00,2540.6,2541.8,2540.2,2541.0,2214
2013-06-06,11:23:00,2540.8,2541.0,2539.6,2540.4,1480
2013-06-06,11:24:00,2540.2,2540.2,2537.0,2537.6,3060
2013-06-06,11:25:00,2537.2,2539.0,2536.2,2538.2,2773
2013-06-06,11:26:00,2538.0,2538.4,2536.0,2537.4,2441
2013-06-06,11:27:00,2537.4,2538.6,2537.2,2538.0,1457
2013-06-06,11:28:00,2538.0,2539.8,2537.4,2539.0,1718
2013-06-06,11:29:00,2539.0,2540.6,2539.0,2539.8,1582
2013-06-06,11:30:00,2539.6,2541.2,2539.6,2541.0,2204
2013-06-06,13:01:00,2539.8,2543.0,2539.8,2542.6,3898
2013-06-06,13:02:00,2542.4,2543.0,2541.8,2542.2,1490
2013-06-06,13:03:00,2541.8,2542.2,2541.0,2542.0,1471
2013-06-06,13:04:00,2542.0,2544.6,2541.8,2544.4,2894
2013-06-06,13:05:00,2544.4,2544.6,2543.2,2544.2,2431
2013-06-06,13:06:00,2544.0,2548.2,2544.0,2546.4,5522
2013-06-06,13:07:00,2546.8,2547.6,2546.0,2546.2,2011
2013-06-06,13:08:00,2546.2,2547.4,2545.6,2545.8,2267
2013-06-06,13:09:00,2545.8,2546.2,2545.0,2545.4,1712
2013-06-06,13:10:00,2545.4,2546.4,2545.0,2546.2,1160
2013-06-06,13:11:00,2546.0,2546.6,2544.6,2545.2,1955
2013-06-06,13:12:00,2545.2,2546.4,2545.2,2545.4,1204
2013-06-06,13:13:00,2545.6,2545.6,2543.8,2544.2,2353
2013-06-06,13:14:00,2544.2,2544.8,2543.8,2544.0,1332
2013-06-06,13:15:00,2544.4,2544.8,2543.6,2544.8,1409
2013-06-06,13:16:00,2544.8,2547.2,2544.8,2545.8,2717
2013-06-06,13:17:00,2545.8,2548.0,2545.8,2546.8,2243
2013-06-06,13:18:00,2546.8,2547.0,2545.0,2546.4,1759
2013-06-06,13:19:00,2546.2,2546.6,2544.2,2544.4,1734
2013-06-06,13:20:00,2544.6,2544.8,2543.4,2544.2,2678
2013-06-06,13:21:00,2544.2,2544.6,2542.6,2543.2,2207
2013-06-06,13:22:00,2543.2,2545.2,2542.6,2545.0,2131
2013-06-06,13:23:00,2545.0,2545.2,2543.4,2544.2,1191
2013-06-06,13:24:00,2544.0,2546.8,2543.8,2546.4,2497
2013-06-06,13:25:00,2546.4,2546.8,2545.6,2546.8,1749
2013-06-06,13:26:00,2546.8,2547.2,2546.2,2546.4,1566
2013-06-06,13:27:00,2546.4,2546.8,2545.6,2546.6,1133
2013-06-06,13:28:00,2546.8,2551.8,2546.6,2550.2,8036
2013-06-06,13:29:00,2549.8,2550.8,2549.4,2549.8,2454
2013-06-06,13:30:00,2550.0,2552.6,2549.6,2551.8,3668
2013-06-06,13:31:00,2551.6,2553.8,2551.2,2551.8,4622
2013-06-06,13:32:00,2552.0,2552.0,2550.6,2551.4,2167
2013-06-06,13:33:00,2551.2,2551.2,2549.4,2550.0,1967
2013-06-06,13:34:00,2550.2,2550.2,2548.8,2548.8,1599
2013-06-06,13:35:00,2548.8,2550.0,2548.4,2548.6,1842
2013-06-06,13:36:00,2548.6,2549.6,2548.4,2549.0,1427
2013-06-06,13:37:00,2548.8,2549.4,2548.4,2549.0,988
2013-06-06,13:38:00,2549.2,2550.4,2548.0,2548.8,1946
2013-06-06,13:39:00,2549.0,2549.0,2546.6,2547.4,2881
2013-06-06,13:40:00,2547.6,2547.8,2544.0,2544.4,4620
2013-06-06,13:41:00,2544.4,2545.4,2544.0,2544.0,2682
2013-06-06,13:42:00,2544.0,2545.0,2543.2,2545.0,2373
2013-06-06,13:43:00,2545.0,2545.0,2543.6,2543.8,1680
2013-06-06,13:44:00,2543.8,2544.4,2543.0,2544.4,1774
2013-06-06,13:45:00,2544.4,2545.8,2544.2,2545.2,1974
2013-06-06,13:46:00,2545.0,2545.2,2543.2,2544.0,1863
2013-06-06,13:47:00,2544.0,2544.6,2542.0,2543.8,2673
2013-06-06,13:48:00,2543.6,2543.6,2541.4,2542.0,2228
2013-06-06,13:49:00,2542.2,2543.0,2541.0,2542.0,2317
2013-06-06,13:50:00,2541.8,2542.2,2541.0,2541.2,1751
2013-06-06,13:51:00,2541.2,2542.6,2541.0,2542.4,1484
2013-06-06,13:52:00,2542.2,2543.0,2541.6,2541.8,1225
2013-06-06,13:53:00,2542.0,2542.4,2541.0,2542.2,1250
2013-06-06,13:54:00,2542.0,2542.4,2540.2,2541.4,2246
2013-06-06,13:55:00,2541.2,2543.4,2540.8,2542.6,2185
2013-06-06,13:56:00,2542.6,2543.0,2542.0,2542.6,1272
2013-06-06,13:57:00,2542.6,2542.6,2540.4,2541.4,1707
2013-06-06,13:58:00,2541.2,2542.2,2541.0,2542.0,1201
2013-06-06,13:59:00,2541.8,2544.4,2541.8,2544.0,2535
2013-06-06,14:00:00,2544.2,2544.4,2541.8,2542.2,1729
2013-06-06,14:01:00,2541.8,2541.8,2539.0,2540.2,4356
2013-06-06,14:02:00,2540.2,2540.6,2538.6,2539.0,2234
2013-06-06,14:03:00,2538.8,2540.4,2538.8,2540.2,1981
2013-06-06,14:04:00,2540.4,2540.8,2538.2,2538.6,2307
2013-06-06,14:05:00,2538.6,2539.4,2538.0,2538.6,2467
2013-06-06,14:06:00,2538.6,2539.2,2537.8,2538.6,1870
2013-06-06,14:07:00,2539.0,2540.0,2537.6,2537.6,2361
2013-06-06,14:08:00,2537.4,2540.2,2537.2,2539.8,2909
2013-06-06,14:09:00,2539.8,2540.0,2539.2,2539.6,925
2013-06-06,14:10:00,2539.8,2542.0,2539.4,2541.6,3211
2013-06-06,14:11:00,2541.6,2542.4,2540.8,2541.2,1714
2013-06-06,14:12:00,2541.2,2543.4,2541.2,2543.0,2928
2013-06-06,14:13:00,2543.0,2543.4,2541.6,2542.2,1565
2013-06-06,14:14:00,2541.8,2542.2,2538.0,2539.0,3135
2013-06-06,14:15:00,2538.6,2538.8,2534.8,2535.6,7368
2013-06-06,14:16:00,2536.2,2536.8,2534.2,2534.8,3860
2013-06-06,14:17:00,2534.6,2536.0,2534.2,2534.2,1976
2013-06-06,14:18:00,2534.4,2535.6,2533.8,2535.4,2228
2013-06-06,14:19:00,2535.2,2536.8,2534.6,2536.4,1893
2013-06-06,14:20:00,2536.4,2536.6,2532.8,2534.4,3104
2013-06-06,14:21:00,2534.2,2536.0,2533.6,2534.8,1979
2013-06-06,14:22:00,2534.8,2536.0,2534.2,2535.8,1756
2013-06-06,14:23:00,2535.6,2537.6,2535.4,2537.2,2880
2013-06-06,14:24:00,2537.4,2538.4,2536.4,2538.0,2836
2013-06-06,14:25:00,2538.0,2538.2,2536.6,2536.6,1316
2013-06-06,14:26:00,2536.8,2536.8,2535.4,2536.2,1531
2013-06-06,14:27:00,2536.2,2539.6,2536.2,2539.2,2883
2013-06-06,14:28:00,2539.4,2539.4,2538.0,2539.2,1913
2013-06-06,14:29:00,2539.2,2541.2,2538.4,2541.0,3336
2013-06-06,14:30:00,2540.8,2541.6,2540.4,2540.4,1914
2013-06-06,14:31:00,2540.6,2541.0,2538.2,2538.2,2580
2013-06-06,14:32:00,2538.4,2538.6,2536.6,2537.2,2593
2013-06-06,14:33:00,2537.2,2537.2,2536.0,2536.8,1658
2013-06-06,14:34:00,2536.6,2537.6,2536.4,2536.6,1118
2013-06-06,14:35:00,2537.0,2538.2,2536.4,2537.8,1107
2013-06-06,14:36:00,2537.6,2539.2,2536.8,2537.8,2081
2013-06-06,14:37:00,2538.0,2538.0,2535.2,2536.0,2199
2013-06-06,14:38:00,2536.0,2536.8,2534.6,2534.6,2166
2013-06-06,14:39:00,2534.6,2536.6,2534.6,2535.2,1863
2013-06-06,14:40:00,2535.0,2535.8,2534.2,2535.2,1492
2013-06-06,14:41:00,2535.0,2536.4,2534.4,2536.2,1466
2013-06-06,14:42:00,2536.2,2536.6,2533.2,2533.2,2235
2013-06-06,14:43:00,2533.6,2534.8,2532.2,2532.8,3312
2013-06-06,14:44:00,2532.8,2533.2,2531.2,2531.8,3005
2013-06-06,14:45:00,2531.8,2532.2,2531.2,2531.4,1926
2013-06-06,14:46:00,2531.4,2532.2,2530.6,2531.4,3081
2013-06-06,14:47:00,2531.0,2532.8,2531.0,2532.8,1894
2013-06-06,14:48:00,2532.8,2533.2,2531.6,2531.8,1592
2013-06-06,14:49:00,2531.8,2532.6,2530.6,2532.4,1656
2013-06-06,14:50:00,2532.4,2534.0,2532.4,2533.2,2167
2013-06-06,14:51:00,2533.2,2534.0,2532.6,2533.0,1283
2013-06-06,14:52:00,2532.8,2534.6,2532.8,2533.8,1719
2013-06-06,14:53:00,2533.8,2534.2,2533.0,2533.4,1301
2013-06-06,14:54:00,2533.8,2535.0,2533.6,2535.0,1781
2013-06-06,14:55:00,2534.8,2535.2,2533.4,2533.8,1629
2013-06-06,14:56:00,2534.0,2534.4,2533.4,2533.8,1181
2013-06-06,14:57:00,2534.0,2535.0,2533.8,2535.0,1440
2013-06-06,14:58:00,2535.0,2536.0,2534.6,2535.2,2118
2013-06-06,14:59:00,2535.4,2536.0,2534.0,2534.4,1572
2013-06-06,15:00:00,2534.4,2534.8,2533.8,2534.0,1010
2013-06-06,15:01:00,2534.0,2535.4,2533.8,2535.0,1318
2013-06-06,15:02:00,2534.8,2535.2,2533.2,2533.6,1636
2013-06-06,15:03:00,2533.6,2534.0,2533.0,2533.6,1349
2013-06-06,15:04:00,2533.6,2534.4,2533.2,2533.6,1038
2013-06-06,15:05:00,2533.8,2534.2,2533.2,2533.8,1059
2013-06-06,15:06:00,2533.8,2534.2,2533.4,2533.6,725
2013-06-06,15:07:00,2533.8,2534.0,2533.6,2533.8,876
2013-06-06,15:08:00,2533.6,2534.4,2533.6,2534.4,1162
2013-06-06,15:09:00,2534.4,2534.6,2534.0,2534.0,876
2013-06-06,15:10:00,2534.2,2534.2,2533.8,2534.0,567
2013-06-06,15:11:00,2534.2,2535.0,2534.0,2535.0,1492
2013-06-06,15:12:00,2535.0,2535.2,2534.2,2534.6,1179
2013-06-06,15:13:00,2534.6,2535.0,2532.4,2533.2,2421
2013-06-06,15:14:00,2532.8,2533.4,2531.4,2531.6,2394
2013-06-06,15:15:00,2531.6,2535.0,2531.6,2534.6,3202
2013-06-07,09:16:00,2536.2,2537.0,2535.0,2536.2,2867
2013-06-07,09:17:00,2536.4,2536.6,2535.0,2535.4,1529
2013-06-07,09:18:00,2535.4,2535.6,2533.8,2535.4,1724
2013-06-07,09:19:00,2535.6,2536.0,2534.0,2534.4,1247
2013-06-07,09:20:00,2534.6,2534.6,2533.4,2534.0,1129
2013-06-07,09:21:00,2533.8,2534.8,2533.4,2534.8,625
2013-06-07,09:22:00,2534.8,2535.0,2534.0,2534.4,556
2013-06-07,09:23:00,2534.4,2535.8,2533.6,2535.8,1242
2013-06-07,09:24:00,2535.8,2535.8,2534.6,2535.0,564
2013-06-07,09:25:00,2535.0,2536.0,2534.8,2535.8,543
2013-06-07,09:26:00,2535.4,2536.0,2535.2,2536.0,807
2013-06-07,09:27:00,2536.0,2536.2,2535.4,2535.6,712
2013-06-07,09:28:00,2535.6,2536.0,2534.2,2535.0,1012
2013-06-07,09:29:00,2535.2,2535.6,2534.6,2535.4,519
2013-06-07,09:30:00,2535.0,2535.4,2534.8,2535.2,465
2013-06-07,09:31:00,2535.4,2536.2,2534.4,2535.4,1434
2013-06-07,09:32:00,2535.4,2535.6,2534.6,2535.6,877
2013-06-07,09:33:00,2535.4,2535.4,2534.4,2535.0,1145
2013-06-07,09:34:00,2535.2,2535.4,2533.6,2533.6,1272
2013-06-07,09:35:00,2533.6,2535.0,2533.4,2534.8,1339
2013-06-07,09:36:00,2534.8,2536.0,2534.8,2536.0,1228
2013-06-07,09:37:00,2536.2,2536.6,2534.4,2534.6,1413
2013-06-07,09:38:00,2534.6,2535.2,2533.6,2534.0,1101
2013-06-07,09:39:00,2533.8,2534.0,2532.4,2532.8,1846
2013-06-07,09:40:00,2533.0,2534.0,2533.0,2533.6,1286
2013-06-07,09:41:00,2533.6,2533.6,2532.8,2532.8,708
2013-06-07,09:42:00,2533.2,2534.6,2532.6,2534.2,1455
2013-06-07,09:43:00,2534.2,2534.6,2533.6,2534.6,632
2013-06-07,09:44:00,2534.6,2534.6,2533.4,2533.6,565
2013-06-07,09:45:00,2533.6,2534.8,2533.4,2534.4,1154
2013-06-07,09:46:00,2534.0,2534.2,2533.2,2533.2,834
2013-06-07,09:47:00,2533.2,2534.8,2532.8,2534.4,1637
2013-06-07,09:48:00,2534.4,2536.0,2533.6,2536.0,1789
2013-06-07,09:49:00,2535.6,2535.8,2534.2,2534.4,1138
2013-06-07,09:50:00,2534.4,2535.6,2534.0,2535.4,1322
2013-06-07,09:51:00,2535.0,2536.6,2535.0,2535.8,2329
2013-06-07,09:52:00,2536.0,2537.6,2535.8,2536.4,2477
2013-06-07,09:53:00,2536.2,2536.8,2536.0,2536.8,1170
2013-06-07,09:54:00,2536.8,2537.0,2535.8,2536.6,1454
2013-06-07,09:55:00,2536.6,2538.4,2536.4,2538.0,2948
2013-06-07,09:56:00,2538.0,2538.6,2536.8,2537.0,2027
2013-06-07,09:57:00,2537.0,2538.0,2536.6,2537.8,1339
2013-06-07,09:58:00,2538.0,2538.0,2536.8,2537.0,1207
2013-06-07,09:59:00,2536.8,2538.8,2536.8,2537.8,1612
2013-06-07,10:00:00,2537.6,2539.6,2537.6,2539.4,2605
2013-06-07,10:01:00,2538.8,2539.6,2537.8,2538.0,2209
2013-06-07,10:02:00,2538.2,2538.8,2536.8,2537.0,2034
2013-06-07,10:03:00,2537.2,2538.0,2536.8,2537.2,1118
2013-06-07,10:04:00,2537.2,2537.4,2536.0,2536.2,2144
2013-06-07,10:05:00,2536.0,2536.2,2535.4,2535.4,2025
2013-06-07,10:06:00,2535.2,2535.6,2534.6,2534.8,1952
2013-06-07,10:07:00,2534.8,2535.4,2534.2,2534.6,1814
2013-06-07,10:08:00,2534.6,2535.0,2533.8,2534.8,1813
2013-06-07,10:09:00,2534.6,2535.0,2533.4,2534.4,2018
2013-06-07,10:10:00,2534.6,2534.8,2533.8,2534.6,1002
2013-06-07,10:11:00,2534.4,2534.6,2533.8,2534.0,924
2013-06-07,10:12:00,2534.0,2534.8,2533.6,2534.0,1283
2013-06-07,10:13:00,2533.6,2534.2,2533.2,2533.4,1283
2013-06-07,10:14:00,2533.4,2533.8,2532.0,2532.8,2477
2013-06-07,10:15:00,2532.8,2533.6,2532.6,2532.8,1263
2013-06-07,10:16:00,2532.8,2534.8,2532.6,2534.4,2173
2013-06-07,10:17:00,2534.4,2534.4,2533.4,2534.0,941
2013-06-07,10:18:00,2534.2,2534.2,2532.8,2533.2,940
2013-06-07,10:19:00,2533.0,2533.8,2532.8,2533.4,907
2013-06-07,10:20:00,2533.4,2533.6,2532.6,2533.0,1152
2013-06-07,10:21:00,2533.0,2534.2,2532.8,2534.0,1185
2013-06-07,10:22:00,2533.8,2533.8,2531.6,2532.2,1996
2013-06-07,10:23:00,2532.2,2533.0,2531.0,2531.0,2443
2013-06-07,10:24:00,2531.2,2532.0,2531.2,2531.8,1716
2013-06-07,10:25:00,2531.6,2532.4,2531.0,2532.2,1367
2013-06-07,10:26:00,2532.0,2532.8,2531.6,2531.8,1107
2013-06-07,10:27:00,2531.8,2532.4,2531.6,2531.6,882
2013-06-07,10:28:00,2531.6,2532.6,2530.8,2532.0,1913
2013-06-07,10:29:00,2531.8,2532.2,2531.4,2531.4,705
2013-06-07,10:30:00,2531.4,2531.8,2529.0,2530.4,3811
2013-06-07,10:31:00,2530.0,2530.0,2527.0,2528.8,4035
2013-06-07,10:32:00,2528.8,2530.8,2528.6,2530.6,2443
2013-06-07,10:33:00,2530.2,2531.4,2530.2,2531.2,1678
2013-06-07,10:34:00,2531.2,2532.2,2531.0,2531.2,1719
2013-06-07,10:35:00,2531.2,2531.6,2530.8,2531.2,935
2013-06-07,10:36:00,2531.2,2533.4,2531.0,2533.0,2734
2013-06-07,10:37:00,2533.2,2533.4,2532.0,2532.6,1419
2013-06-07,10:38:00,2532.6,2533.2,2532.0,2533.0,1088
2013-06-07,10:39:00,2533.0,2533.4,2531.2,2531.4,1481
2013-06-07,10:40:00,2531.6,2532.2,2530.8,2532.0,1313
2013-06-07,10:41:00,2532.0,2533.6,2531.8,2533.6,1835
2013-06-07,10:42:00,2533.6,2534.8,2533.2,2534.8,3029
2013-06-07,10:43:00,2534.8,2536.0,2534.4,2535.0,3032
2013-06-07,10:44:00,2535.0,2535.4,2534.2,2534.6,1819
2013-06-07,10:45:00,2534.6,2535.0,2533.6,2534.4,1699
2013-06-07,10:46:00,2534.4,2535.0,2533.0,2533.6,1862
2013-06-07,10:47:00,2533.6,2533.8,2532.2,2533.0,1277
2013-06-07,10:48:00,2533.0,2533.2,2532.4,2532.8,905
2013-06-07,10:49:00,2532.8,2533.4,2532.6,2532.6,933
2013-06-07,10:50:00,2532.4,2532.6,2531.4,2532.4,1720
2013-06-07,10:51:00,2532.2,2532.6,2531.0,2531.4,1399
2013-06-07,10:52:00,2531.4,2531.8,2530.0,2530.8,2191
2013-06-07,10:53:00,2530.6,2531.2,2530.2,2530.6,1106
2013-06-07,10:54:00,2530.8,2530.8,2530.0,2530.2,1159
2013-06-07,10:55:00,2530.2,2530.6,2529.8,2530.6,1304
2013-06-07,10:56:00,2530.4,2531.4,2530.2,2531.2,1351
2013-06-07,10:57:00,2531.0,2531.6,2529.6,2529.6,1293
2013-06-07,10:58:00,2529.4,2530.0,2528.8,2529.2,2473
2013-06-07,10:59:00,2529.2,2531.2,2528.8,2530.8,1748
2013-06-07,11:00:00,2531.2,2532.4,2530.6,2532.0,1901
2013-06-07,11:01:00,2532.0,2534.0,2531.8,2533.6,2712
2013-06-07,11:02:00,2533.6,2533.8,2531.8,2531.8,1954
2013-06-07,11:03:00,2531.8,2532.0,2529.0,2529.4,2483
2013-06-07,11:04:00,2529.6,2529.6,2525.2,2525.6,5979
2013-06-07,11:05:00,2525.2,2527.6,2525.2,2527.2,3102
2013-06-07,11:06:00,2527.4,2527.8,2526.0,2526.0,1943
2013-06-07,11:07:00,2526.0,2527.0,2524.8,2525.6,3075
2013-06-07,11:08:00,2525.6,2526.4,2524.8,2526.0,1730
2013-06-07,11:09:00,2525.6,2527.0,2525.6,2526.8,1455
2013-06-07,11:10:00,2526.6,2526.6,2523.8,2525.0,2208
2013-06-07,11:11:00,2525.2,2525.4,2523.2,2524.0,2382
2013-06-07,11:12:00,2524.0,2526.4,2523.4,2526.2,2651
2013-06-07,11:13:00,2526.2,2527.2,2526.0,2526.6,1682
2013-06-07,11:14:00,2526.4,2526.4,2524.6,2524.6,1601
2013-06-07,11:15:00,2524.8,2525.4,2524.0,2524.0,1358
2013-06-07,11:16:00,2524.0,2525.2,2522.6,2524.2,2831
2013-06-07,11:17:00,2524.0,2525.2,2523.8,2524.6,1130
2013-06-07,11:18:00,2524.6,2525.8,2523.8,2525.6,1299
2013-06-07,11:19:00,2525.4,2525.8,2523.0,2523.0,1901
2013-06-07,11:20:00,2523.2,2523.4,2521.4,2521.4,2922
2013-06-07,11:21:00,2521.4,2523.0,2518.2,2519.2,5595
2013-06-07,11:22:00,2519.2,2520.4,2517.2,2517.4,4389
2013-06-07,11:23:00,2517.4,2517.4,2511.8,2514.0,7282
2013-06-07,11:24:00,2513.8,2514.6,2512.4,2512.4,2990
2013-06-07,11:25:00,2512.0,2512.0,2505.6,2507.8,9173
2013-06-07,11:26:00,2507.2,2508.6,2504.2,2507.4,5527
2013-06-07,11:27:00,2507.4,2511.4,2507.0,2509.2,4664
2013-06-07,11:28:00,2509.2,2511.0,2508.4,2509.6,3065
2013-06-07,11:29:00,2509.6,2510.0,2508.8,2509.4,1681
2013-06-07,11:30:00,2509.4,2510.0,2506.2,2506.4,2383
2013-06-07,13:01:00,2505.0,2509.0,2503.4,2508.0,4373
2013-06-07,13:02:00,2508.0,2508.6,2507.2,2508.0,1373
2013-06-07,13:03:00,2508.4,2508.4,2507.6,2507.6,1128
2013-06-07,13:04:00,2507.8,2507.8,2505.8,2506.8,1655
2013-06-07,13:05:00,2506.6,2507.2,2505.4,2505.6,1290
2013-06-07,13:06:00,2505.6,2507.8,2504.6,2507.8,2169
2013-06-07,13:07:00,2507.8,2508.0,2507.2,2507.6,931
2013-06-07,13:08:00,2507.6,2508.6,2505.6,2506.6,1606
2013-06-07,13:09:00,2506.6,2507.0,2505.2,2505.2,1166
2013-06-07,13:10:00,2505.0,2505.6,2501.6,2502.4,4870
2013-06-07,13:11:00,2502.4,2502.4,2501.2,2501.6,2675
2013-06-07,13:12:00,2501.6,2501.8,2500.6,2501.0,3405
2013-06-07,13:13:00,2501.0,2502.2,2500.2,2500.8,2946
2013-06-07,13:14:00,2500.8,2504.0,2500.8,2504.0,2899
2013-06-07,13:15:00,2504.0,2504.2,2502.0,2502.0,1626
2013-06-07,13:16:00,2501.8,2501.8,2497.2,2500.2,6551
2013-06-07,13:17:00,2500.6,2502.6,2499.2,2499.6,2579
2013-06-07,13:18:00,2499.2,2500.2,2498.2,2498.6,2288
2013-06-07,13:19:00,2498.6,2499.4,2493.0,2494.4,5731
2013-06-07,13:20:00,2494.6,2495.4,2485.6,2488.4,8430
2013-06-07,13:21:00,2488.2,2490.6,2484.0,2485.0,5323
2013-06-07,13:22:00,2485.4,2489.4,2485.4,2488.2,3146
2013-06-07,13:23:00,2488.0,2489.0,2483.2,2487.0,3439
2013-06-07,13:24:00,2486.8,2487.6,2485.4,2486.6,2258
2013-06-07,13:25:00,2486.6,2489.6,2486.4,2487.4,3098
2013-06-07,13:26:00,2488.0,2490.4,2487.4,2489.0,2182
2013-06-07,13:27:00,2489.2,2491.8,2489.0,2489.6,3591
2013-06-07,13:28:00,2489.8,2490.6,2488.2,2489.0,1841
2013-06-07,13:29:00,2489.2,2491.8,2489.0,2491.2,1514
2013-06-07,13:30:00,2491.8,2491.8,2489.0,2490.4,2058
2013-06-07,13:31:00,2490.4,2493.6,2489.6,2492.0,2873
2013-06-07,13:32:00,2492.2,2497.6,2492.2,2497.2,5902
2013-06-07,13:33:00,2497.8,2500.0,2496.6,2497.2,6790
2013-06-07,13:34:00,2497.2,2498.4,2495.2,2496.0,3097
2013-06-07,13:35:00,2496.0,2496.2,2493.4,2493.8,2649
2013-06-07,13:36:00,2494.0,2495.2,2493.2,2493.6,1946
2013-06-07,13:37:00,2493.4,2493.8,2489.2,2490.4,3785
2013-06-07,13:38:00,2490.2,2491.8,2489.8,2491.0,2155
2013-06-07,13:39:00,2491.0,2492.2,2489.4,2490.0,1882
2013-06-07,13:40:00,2490.0,2492.6,2489.4,2491.0,1992
2013-06-07,13:41:00,2491.2,2492.8,2488.2,2488.6,2775
2013-06-07,13:42:00,2489.2,2492.2,2489.0,2492.0,1695
2013-06-07,13:43:00,2491.8,2494.0,2491.8,2492.6,2470
2013-06-07,13:44:00,2492.4,2494.8,2492.0,2494.8,2502
2013-06-07,13:45:00,2495.0,2495.0,2490.6,2492.6,2820
2013-06-07,13:46:00,2492.4,2492.8,2490.6,2492.6,1754
2013-06-07,13:47:00,2492.4,2493.8,2491.6,2493.6,1349
2013-06-07,13:48:00,2493.6,2493.8,2491.6,2493.0,1389
2013-06-07,13:49:00,2492.8,2493.0,2490.6,2490.8,1779
2013-06-07,13:50:00,2490.8,2493.0,2489.6,2492.2,2450
2013-06-07,13:51:00,2492.0,2496.0,2491.0,2494.2,3212
2013-06-07,13:52:00,2494.2,2494.6,2492.4,2494.2,1520
2013-06-07,13:53:00,2494.4,2496.0,2493.6,2494.2,2274
2013-06-07,13:54:00,2494.2,2496.8,2493.6,2496.2,2347
2013-06-07,13:55:00,2496.4,2496.8,2495.4,2495.8,2002
2013-06-07,13:56:00,2495.6,2496.0,2494.0,2494.0,1975
2013-06-07,13:57:00,2494.0,2494.2,2493.2,2493.2,1808
2013-06-07,13:58:00,2493.2,2494.2,2493.0,2494.0,1107
2013-06-07,13:59:00,2493.6,2493.8,2489.4,2489.4,3559
2013-06-07,14:00:00,2489.6,2490.8,2488.8,2489.8,2567
2013-06-07,14:01:00,2489.8,2491.6,2489.6,2490.8,1619
2013-06-07,14:02:00,2490.8,2491.6,2489.0,2491.0,1624
2013-06-07,14:03:00,2490.8,2491.0,2489.2,2490.4,1385
2013-06-07,14:04:00,2490.6,2490.6,2487.4,2488.4,2951
2013-06-07,14:05:00,2488.6,2489.6,2487.0,2487.0,2028
2013-06-07,14:06:00,2487.0,2490.8,2486.8,2490.0,2532
2013-06-07,14:07:00,2490.0,2490.6,2489.0,2489.6,1387
2013-06-07,14:08:00,2489.6,2490.6,2488.4,2489.6,1575
2013-06-07,14:09:00,2489.6,2490.4,2488.4,2488.8,1669
2013-06-07,14:10:00,2489.0,2490.0,2487.0,2487.2,1442
2013-06-07,14:11:00,2487.4,2488.2,2480.4,2480.4,7267
2013-06-07,14:12:00,2480.0,2482.4,2474.8,2474.8,9151
2013-06-07,14:13:00,2474.6,2477.6,2473.8,2475.6,5226
2013-06-07,14:14:00,2475.4,2477.0,2475.4,2475.8,2216
2013-06-07,14:15:00,2475.8,2478.4,2475.6,2478.0,2037
2013-06-07,14:16:00,2477.8,2477.8,2476.0,2476.6,2153
2013-06-07,14:17:00,2476.8,2477.0,2472.8,2473.8,4267
2013-06-07,14:18:00,2473.4,2475.0,2471.6,2475.0,4180
2013-06-07,14:19:00,2474.4,2475.0,2467.6,2468.2,5444
2013-06-07,14:20:00,2468.0,2470.4,2467.6,2469.8,3324
2013-06-07,14:21:00,2470.0,2472.8,2469.6,2472.8,3180
2013-06-07,14:22:00,2472.6,2475.0,2471.8,2473.0,2971
2013-06-07,14:23:00,2473.2,2475.4,2472.4,2474.0,2165
2013-06-07,14:24:00,2473.8,2476.0,2473.8,2476.0,1923
2013-06-07,14:25:00,2475.8,2477.8,2475.0,2477.4,2930
2013-06-07,14:26:00,2477.4,2477.6,2476.2,2476.6,2214
2013-06-07,14:27:00,2476.4,2476.8,2471.2,2471.6,4074
2013-06-07,14:28:00,2471.6,2474.8,2471.6,2474.4,2383
2013-06-07,14:29:00,2474.0,2476.6,2473.8,2474.8,1824
2013-06-07,14:30:00,2474.8,2476.6,2474.8,2476.6,1660
2013-06-07,14:31:00,2476.4,2481.0,2476.4,2477.4,5571
2013-06-07,14:32:00,2477.4,2478.0,2474.0,2474.2,3016
2013-06-07,14:33:00,2474.2,2476.0,2473.8,2476.0,1644
2013-06-07,14:34:00,2475.6,2479.6,2475.6,2476.0,2625
2013-06-07,14:35:00,2476.2,2477.8,2475.8,2477.4,1121
2013-06-07,14:36:00,2477.4,2479.2,2477.2,2477.8,2001
2013-06-07,14:37:00,2478.0,2479.0,2477.0,2478.8,1519
2013-06-07,14:38:00,2478.8,2479.0,2474.2,2475.0,3702
2013-06-07,14:39:00,2475.0,2477.6,2474.4,2476.4,1871
2013-06-07,14:40:00,2476.2,2478.6,2475.8,2478.4,1601
2013-06-07,14:41:00,2478.6,2480.0,2476.4,2477.0,2857
2013-06-07,14:42:00,2477.0,2479.4,2476.4,2478.8,1576
2013-06-07,14:43:00,2478.4,2479.6,2478.0,2479.0,1781
2013-06-07,14:44:00,2479.0,2482.8,2478.8,2481.0,4757
2013-06-07,14:45:00,2481.2,2481.8,2478.6,2480.0,2630
2013-06-07,14:46:00,2480.2,2485.8,2480.2,2483.0,5379
2013-06-07,14:47:00,2482.8,2483.6,2481.6,2481.8,2249
2013-06-07,14:48:00,2481.8,2483.0,2480.8,2480.8,2105
2013-06-07,14:49:00,2481.0,2482.6,2480.0,2482.0,2261
2013-06-07,14:50:00,2482.0,2483.0,2481.4,2483.0,1473
2013-06-07,14:51:00,2482.6,2485.0,2481.8,2484.8,3001
2013-06-07,14:52:00,2484.8,2485.4,2483.2,2483.4,1819
2013-06-07,14:53:00,2483.6,2483.8,2481.4,2481.8,1884
2013-06-07,14:54:00,2481.8,2482.4,2480.8,2481.8,1625
2013-06-07,14:55:00,2482.0,2482.6,2481.0,2482.2,1369
2013-06-07,14:56:00,2482.0,2482.8,2481.2,2481.4,1419
2013-06-07,14:57:00,2481.4,2482.2,2480.8,2482.2,1485
2013-06-07,14:58:00,2482.2,2482.6,2481.2,2481.4,1073
2013-06-07,14:59:00,2481.4,2482.6,2481.4,2481.6,1207
2013-06-07,15:00:00,2481.6,2482.2,2480.6,2480.8,1660
2013-06-07,15:01:00,2480.8,2481.6,2480.6,2481.2,1720
2013-06-07,15:02:00,2481.2,2482.0,2481.0,2482.0,1346
2013-06-07,15:03:00,2482.0,2483.0,2481.8,2483.0,1996
2013-06-07,15:04:00,2483.0,2483.2,2481.2,2481.6,1500
2013-06-07,15:05:00,2481.4,2481.6,2478.2,2478.8,2901
2013-06-07,15:06:00,2478.6,2480.0,2478.6,2479.6,1830
2013-06-07,15:07:00,2479.4,2480.2,2479.2,2479.8,1321
2013-06-07,15:08:00,2479.8,2480.0,2478.8,2479.4,895
2013-06-07,15:09:00,2479.2,2479.8,2478.6,2478.8,1319
2013-06-07,15:10:00,2478.6,2480.0,2478.4,2480.0,1895
2013-06-07,15:11:00,2480.0,2481.0,2478.8,2478.8,2156
2013-06-07,15:12:00,2479.0,2479.8,2478.8,2479.8,1056
2013-06-07,15:13:00,2479.8,2480.2,2479.0,2479.6,1560
2013-06-07,15:14:00,2479.4,2479.8,2477.0,2477.2,3119
2013-06-07,15:15:00,2477.0,2477.6,2475.2,2476.0,4198
2013-06-13,09:16:00,2459.4,2459.4,2451.0,2451.6,8791
2013-06-13,09:17:00,2450.6,2452.6,2448.8,2450.8,3595
2013-06-13,09:18:00,2450.4,2451.8,2446.6,2447.8,3259
2013-06-13,09:19:00,2447.6,2447.8,2444.8,2446.6,3288
2013-06-13,09:20:00,2446.6,2449.0,2446.4,2448.6,1790
2013-06-13,09:21:00,2448.2,2449.2,2448.0,2448.0,1247
2013-06-13,09:22:00,2448.2,2448.4,2443.6,2444.8,2909
2013-06-13,09:23:00,2445.0,2445.4,2442.6,2443.0,2394
2013-06-13,09:24:00,2442.4,2443.6,2441.2,2443.4,2167
2013-06-13,09:25:00,2442.8,2443.4,2438.6,2439.8,2484
2013-06-13,09:26:00,2439.8,2440.8,2435.0,2436.0,3869
2013-06-13,09:27:00,2436.0,2436.4,2432.2,2432.2,3226
2013-06-13,09:28:00,2432.4,2435.8,2431.4,2434.8,2924
2013-06-13,09:29:00,2435.2,2436.6,2434.0,2436.2,2010
2013-06-13,09:30:00,2436.0,2437.2,2435.4,2435.6,1447
2013-06-13,09:31:00,2436.0,2437.2,2434.4,2436.0,2061
2013-06-13,09:32:00,2436.0,2436.0,2429.0,2433.0,4024
2013-06-13,09:33:00,2433.4,2433.4,2428.2,2429.0,3611
2013-06-13,09:34:00,2429.6,2431.6,2427.6,2429.8,3309
2013-06-13,09:35:00,2429.8,2430.8,2421.6,2421.6,4320
2013-06-13,09:36:00,2421.8,2422.2,2418.6,2420.6,6298
2013-06-13,09:37:00,2421.0,2423.2,2419.2,2422.2,2777
2013-06-13,09:38:00,2421.8,2423.4,2420.2,2421.0,2507
2013-06-13,09:39:00,2421.2,2421.6,2416.2,2420.4,2954
2013-06-13,09:40:00,2420.4,2421.2,2417.4,2419.0,2275
2013-06-13,09:41:00,2418.8,2421.0,2413.6,2420.8,4452
2013-06-13,09:42:00,2420.8,2421.4,2417.4,2417.8,2012
2013-06-13,09:43:00,2416.8,2420.4,2415.0,2417.8,3135
2013-06-13,09:44:00,2417.6,2419.0,2414.8,2416.8,3073
2013-06-13,09:45:00,2416.2,2418.2,2412.8,2413.8,3843
2013-06-13,09:46:00,2413.8,2415.2,2408.2,2408.2,5401
2013-06-13,09:47:00,2408.4,2409.8,2399.0,2399.8,9201
2013-06-13,09:48:00,2399.0,2403.8,2398.4,2402.8,4131
2013-06-13,09:49:00,2402.8,2404.6,2400.6,2401.2,2700
2013-06-13,09:50:00,2401.6,2401.6,2383.4,2383.8,8604
2013-06-13,09:51:00,2384.0,2387.4,2377.6,2377.6,7418
2013-06-13,09:52:00,2378.0,2381.6,2375.0,2375.0,5495
2013-06-13,09:53:00,2375.4,2381.2,2374.8,2381.2,3251
2013-06-13,09:54:00,2381.2,2392.0,2381.2,2388.0,7621
2013-06-13,09:55:00,2388.2,2390.0,2387.4,2387.4,2607
2013-06-13,09:56:00,2387.2,2390.4,2386.4,2387.8,2769
2013-06-13,09:57:00,2387.6,2388.6,2385.6,2386.6,1929
2013-06-13,09:58:00,2386.8,2390.4,2385.6,2389.0,2761
2013-06-13,09:59:00,2388.8,2396.6,2388.8,2390.8,5777
2013-06-13,10:00:00,2390.8,2391.8,2386.2,2387.8,3638
2013-06-13,10:01:00,2387.4,2387.6,2384.8,2387.4,2832
2013-06-13,10:02:00,2387.4,2388.0,2386.0,2387.6,1290
2013-06-13,10:03:00,2387.2,2388.6,2383.6,2383.8,2187
2013-06-13,10:04:00,2383.8,2386.6,2383.0,2386.6,2025
2013-06-13,10:05:00,2386.8,2387.6,2384.8,2386.2,1039
2013-06-13,10:06:00,2386.2,2392.0,2385.0,2390.0,2831
2013-06-13,10:07:00,2390.4,2391.6,2389.0,2390.2,2596
2013-06-13,10:08:00,2390.0,2392.0,2388.8,2391.2,2137
2013-06-13,10:09:00,2391.6,2393.8,2389.4,2389.6,2899
2013-06-13,10:10:00,2389.8,2390.0,2387.0,2388.0,2491
2013-06-13,10:11:00,2388.0,2389.4,2386.6,2387.6,1677
2013-06-13,10:12:00,2387.6,2390.6,2387.4,2390.4,1222
2013-06-13,10:13:00,2389.8,2392.8,2389.4,2392.0,2459
2013-06-13,10:14:00,2391.8,2391.8,2387.6,2387.8,2044
2013-06-13,10:15:00,2388.0,2388.6,2386.6,2387.8,2018
2013-06-13,10:16:00,2387.8,2390.6,2387.8,2388.2,1586
2013-06-13,10:17:00,2388.4,2391.4,2388.2,2388.8,1692
2013-06-13,10:18:00,2389.2,2390.8,2388.2,2389.8,1252
2013-06-13,10:19:00,2389.6,2391.6,2389.2,2391.6,1195
2013-06-13,10:20:00,2391.6,2395.2,2388.8,2389.6,4213
2013-06-13,10:21:00,2389.2,2391.6,2389.0,2390.0,1446
2013-06-13,10:22:00,2390.4,2391.6,2389.0,2389.6,1290
2013-06-13,10:23:00,2389.6,2390.0,2388.2,2389.8,1617
2013-06-13,10:24:00,2389.8,2390.2,2387.2,2387.8,1858
2013-06-13,10:25:00,2387.4,2388.6,2386.0,2388.6,2371
2013-06-13,10:26:00,2388.8,2389.2,2386.8,2387.0,916
2013-06-13,10:27:00,2386.8,2387.8,2385.8,2387.6,1523
2013-06-13,10:28:00,2387.6,2388.8,2386.4,2387.2,1164
2013-06-13,10:29:00,2387.2,2389.8,2387.0,2389.2,1057
2013-06-13,10:30:00,2389.2,2391.2,2388.4,2389.6,1795
2013-06-13,10:31:00,2389.4,2390.0,2388.0,2389.4,980
2013-06-13,10:32:00,2389.8,2390.2,2387.0,2387.6,1901
2013-06-13,10:33:00,2387.4,2388.8,2387.0,2388.8,1133
2013-06-13,10:34:00,2389.2,2389.8,2388.4,2389.0,836
2013-06-13,10:35:00,2389.0,2390.0,2388.6,2389.8,1078
2013-06-13,10:36:00,2389.8,2392.6,2389.8,2390.2,2335
2013-06-13,10:37:00,2390.0,2390.0,2387.2,2389.0,2838
2013-06-13,10:38:00,2389.0,2389.4,2387.4,2388.0,1438
2013-06-13,10:39:00,2387.8,2388.4,2386.6,2387.6,1838
2013-06-13,10:40:00,2387.2,2388.2,2385.8,2386.0,2186
2013-06-13,10:41:00,2386.2,2386.2,2381.4,2382.4,4461
2013-06-13,10:42:00,2382.2,2382.8,2378.6,2380.8,3947
2013-06-13,10:43:00,2381.2,2382.0,2379.4,2380.2,1974
2013-06-13,10:44:00,2380.2,2381.8,2379.4,2381.0,1829
2013-06-13,10:45:00,2381.0,2381.4,2379.6,2380.0,1146
2013-06-13,10:46:00,2380.2,2384.6,2379.4,2384.0,2732
2013-06-13,10:47:00,2384.0,2389.0,2384.0,2386.8,3968
2013-06-13,10:48:00,2386.6,2388.2,2386.6,2387.8,1412
2013-06-13,10:49:00,2387.8,2388.4,2386.4,2388.0,1341
2013-06-13,10:50:00,2387.6,2387.8,2386.4,2387.4,858
2013-06-13,10:51:00,2387.8,2390.6,2386.8,2389.0,2474
2013-06-13,10:52:00,2388.8,2392.4,2388.8,2390.6,2858
2013-06-13,10:53:00,2390.8,2392.0,2390.2,2390.8,1855
2013-06-13,10:54:00,2390.6,2393.6,2390.6,2393.6,3224
2013-06-13,10:55:00,2393.6,2395.6,2392.8,2392.8,3476
2013-06-13,10:56:00,2392.8,2393.0,2390.4,2391.0,2709
2013-06-13,10:57:00,2391.0,2391.6,2390.4,2390.6,1240
2013-06-13,10:58:00,2390.4,2392.4,2389.0,2391.2,2156
2013-06-13,10:59:00,2391.2,2391.6,2389.4,2390.6,1356
2013-06-13,11:00:00,2390.6,2392.6,2390.0,2391.6,1476
2013-06-13,11:01:00,2391.6,2393.2,2390.4,2392.4,1875
2013-06-13,11:02:00,2392.0,2392.6,2390.2,2391.0,1245
2013-06-13,11:03:00,2390.8,2391.4,2389.8,2390.6,1256
2013-06-13,11:04:00,2390.8,2392.8,2390.4,2392.8,1087
2013-06-13,11:05:00,2392.6,2394.6,2391.2,2394.0,1495
2013-06-13,11:06:00,2393.8,2394.0,2391.0,2391.4,1596
2013-06-13,11:07:00,2391.6,2392.4,2391.2,2392.0,820
2013-06-13,11:08:00,2392.4,2393.0,2389.6,2390.0,2423
2013-06-13,11:09:00,2390.0,2390.0,2386.8,2387.4,3261
2013-06-13,11:10:00,2387.6,2388.4,2386.8,2388.2,1790
2013-06-13,11:11:00,2388.0,2389.4,2386.2,2389.4,1950
2013-06-13,11:12:00,2389.4,2390.8,2387.8,2389.2,1578
2013-06-13,11:13:00,2389.6,2391.8,2389.2,2389.8,1973
2013-06-13,11:14:00,2390.0,2392.6,2389.6,2391.4,1358
2013-06-13,11:15:00,2391.4,2392.0,2389.8,2391.2,1132
2013-06-13,11:16:00,2391.0,2393.6,2391.0,2392.8,1653
2013-06-13,11:17:00,2393.0,2394.0,2391.2,2391.2,1667
2013-06-13,11:18:00,2391.4,2391.6,2388.4,2388.8,2586
2013-06-13,11:19:00,2388.8,2390.6,2388.2,2390.6,1361
2013-06-13,11:20:00,2390.6,2392.2,2389.4,2389.6,1539
2013-06-13,11:21:00,2390.0,2390.0,2388.0,2389.0,1980
2013-06-13,11:22:00,2388.8,2389.8,2388.6,2389.0,801
2013-06-13,11:23:00,2389.2,2390.6,2389.0,2390.6,1023
2013-06-13,11:24:00,2390.6,2392.2,2390.6,2391.2,1445
2013-06-13,11:25:00,2391.4,2393.0,2391.4,2393.0,1487
2013-06-13,11:26:00,2392.8,2393.6,2389.2,2390.0,2011
2013-06-13,11:27:00,2390.0,2390.4,2388.4,2389.2,2337
2013-06-13,11:28:00,2389.4,2390.0,2388.6,2388.6,879
2013-06-13,11:29:00,2388.6,2389.4,2387.2,2389.2,2042
2013-06-13,11:30:00,2389.0,2390.2,2388.8,2389.6,1544
2013-06-13,13:01:00,2389.6,2390.8,2388.0,2390.6,1608
2013-06-13,13:02:00,2390.6,2391.4,2389.4,2389.4,780
2013-06-13,13:03:00,2389.4,2391.8,2389.4,2391.4,920
2013-06-13,13:04:00,2391.2,2392.2,2391.0,2391.6,1118
2013-06-13,13:05:00,2392.0,2393.4,2391.8,2392.0,1400
2013-06-13,13:06:00,2392.0,2393.0,2391.8,2393.0,689
2013-06-13,13:07:00,2392.8,2393.6,2392.2,2392.6,934
2013-06-13,13:08:00,2392.8,2393.0,2391.2,2391.8,932
2013-06-13,13:09:00,2391.8,2392.0,2391.0,2392.0,745
2013-06-13,13:10:00,2392.0,2393.6,2392.0,2392.6,1069
2013-06-13,13:11:00,2392.8,2393.0,2391.2,2391.8,876
2013-06-13,13:12:00,2391.8,2393.0,2391.8,2392.8,760
2013-06-13,13:13:00,2393.0,2394.4,2392.6,2393.0,1398
2013-06-13,13:14:00,2393.0,2393.6,2392.4,2392.6,755
2013-06-13,13:15:00,2393.0,2393.0,2391.6,2392.8,923
2013-06-13,13:16:00,2392.8,2393.8,2392.8,2393.6,1169
2013-06-13,13:17:00,2393.8,2394.6,2392.4,2392.8,1776
2013-06-13,13:18:00,2392.8,2393.0,2391.4,2392.4,1376
2013-06-13,13:19:00,2392.2,2392.8,2391.8,2391.8,640
2013-06-13,13:20:00,2391.8,2392.2,2391.4,2391.4,694
2013-06-13,13:21:00,2391.6,2392.8,2391.4,2392.2,671
2013-06-13,13:22:00,2392.6,2392.6,2392.0,2392.6,364
2013-06-13,13:23:00,2392.6,2392.8,2391.0,2391.2,1277
2013-06-13,13:24:00,2391.4,2391.4,2390.0,2390.6,1965
2013-06-13,13:25:00,2390.6,2390.8,2389.0,2389.2,1626
2013-06-13,13:26:00,2389.4,2390.0,2388.2,2388.4,1959
2013-06-13,13:27:00,2388.2,2389.0,2387.6,2388.4,2005
2013-06-13,13:28:00,2388.2,2389.6,2388.2,2389.0,993
2013-06-13,13:29:00,2389.0,2389.4,2388.2,2388.2,740
2013-06-13,13:30:00,2388.2,2388.8,2385.4,2385.8,2768
2013-06-13,13:31:00,2385.4,2385.4,2382.4,2383.6,3953
2013-06-13,13:32:00,2383.4,2384.2,2381.6,2381.8,1865
2013-06-13,13:33:00,2381.6,2383.2,2381.4,2383.2,1630
2013-06-13,13:34:00,2383.2,2383.2,2380.0,2380.8,2797
2013-06-13,13:35:00,2380.6,2381.8,2380.2,2381.2,1267
2013-06-13,13:36:00,2381.0,2384.6,2381.0,2383.4,2688
2013-06-13,13:37:00,2383.4,2383.8,2382.2,2382.8,1068
2013-06-13,13:38:00,2382.8,2383.2,2378.0,2379.0,3433
2013-06-13,13:39:00,2379.0,2380.0,2377.8,2380.0,2801
2013-06-13,13:40:00,2380.2,2382.6,2380.2,2381.8,2189
2013-06-13,13:41:00,2381.8,2382.4,2378.4,2378.6,1869
2013-06-13,13:42:00,2378.8,2382.2,2378.4,2381.8,1762
2013-06-13,13:43:00,2381.8,2383.8,2381.8,2382.4,1617
2013-06-13,13:44:00,2382.2,2382.8,2381.6,2382.2,870
2013-06-13,13:45:00,2382.2,2382.4,2379.2,2380.2,1377
2013-06-13,13:46:00,2380.6,2381.6,2380.0,2381.0,1179
2013-06-13,13:47:00,2381.0,2383.0,2380.4,2380.4,1417
2013-06-13,13:48:00,2380.4,2380.8,2379.0,2379.4,2074
2013-06-13,13:49:00,2379.4,2381.0,2379.2,2380.0,943
2013-06-13,13:50:00,2380.0,2380.0,2376.6,2377.4,3069
2013-06-13,13:51:00,2377.2,2377.6,2370.0,2372.0,7878
2013-06-13,13:52:00,2372.2,2372.8,2365.4,2365.4,5635
2013-06-13,13:53:00,2366.0,2369.6,2365.4,2369.2,3326
2013-06-13,13:54:00,2369.0,2371.2,2369.0,2370.0,3115
2013-06-13,13:55:00,2369.8,2374.6,2369.8,2374.0,3759
2013-06-13,13:56:00,2374.2,2374.8,2373.0,2373.0,1812
2013-06-13,13:57:00,2372.8,2374.4,2372.8,2373.8,1264
2013-06-13,13:58:00,2374.0,2374.4,2372.0,2374.2,1489
2013-06-13,13:59:00,2374.2,2375.0,2373.6,2374.8,1794
2013-06-13,14:00:00,2375.0,2379.6,2375.0,2378.6,4688
2013-06-13,14:01:00,2378.8,2380.0,2377.6,2377.6,2440
2013-06-13,14:02:00,2377.8,2379.4,2376.6,2378.0,1820
2013-06-13,14:03:00,2378.2,2379.6,2377.2,2378.2,1241
2013-06-13,14:04:00,2378.4,2379.4,2377.8,2378.8,1045
2013-06-13,14:05:00,2378.8,2383.2,2378.0,2383.2,3652
2013-06-13,14:06:00,2383.4,2387.4,2381.2,2382.0,5303
2013-06-13,14:07:00,2382.0,2382.2,2380.2,2380.6,1678
2013-06-13,14:08:00,2380.6,2381.6,2379.2,2381.6,1636
2013-06-13,14:09:00,2381.6,2382.0,2380.2,2380.8,959
2013-06-13,14:10:00,2381.0,2382.6,2380.4,2381.4,1110
2013-06-13,14:11:00,2381.4,2383.0,2381.2,2382.8,1703
2013-06-13,14:12:00,2382.8,2384.2,2382.0,2382.4,1867
2013-06-13,14:13:00,2382.2,2384.6,2382.2,2384.0,1372
2013-06-13,14:14:00,2384.4,2385.4,2382.8,2384.2,2063
2013-06-13,14:15:00,2384.2,2385.6,2383.6,2384.4,1769
2013-06-13,14:16:00,2384.2,2386.6,2383.2,2385.8,2698
2013-06-13,14:17:00,2385.6,2391.4,2385.2,2390.0,5300
2013-06-13,14:18:00,2389.6,2390.6,2387.4,2387.8,2681
2013-06-13,14:19:00,2387.8,2388.4,2385.2,2386.0,2370
2013-06-13,14:20:00,2385.8,2386.0,2384.2,2385.0,1612
2013-06-13,14:21:00,2384.8,2385.2,2384.0,2384.8,1594
2013-06-13,14:22:00,2385.0,2385.0,2383.6,2384.2,1809
2013-06-13,14:23:00,2384.6,2385.4,2384.0,2385.4,1176
2013-06-13,14:24:00,2385.0,2385.6,2383.8,2384.6,1569
2013-06-13,14:25:00,2384.8,2385.2,2384.0,2384.8,1231
2013-06-13,14:26:00,2384.8,2387.4,2384.8,2385.6,2149
2013-06-13,14:27:00,2385.4,2385.8,2381.6,2383.0,3229
2013-06-13,14:28:00,2383.0,2384.6,2382.6,2384.2,1525
2013-06-13,14:29:00,2384.0,2384.4,2383.4,2384.4,760
2013-06-13,14:30:00,2384.4,2386.0,2383.8,2386.0,1587
2013-06-13,14:31:00,2386.0,2387.0,2385.4,2385.8,1668
2013-06-13,14:32:00,2385.8,2386.8,2385.8,2386.0,888
2013-06-13,14:33:00,2386.0,2386.0,2384.6,2385.4,1130
2013-06-13,14:34:00,2385.4,2387.0,2385.2,2387.0,1085
2013-06-13,14:35:00,2387.0,2388.4,2386.6,2388.0,1815
2013-06-13,14:36:00,2388.0,2388.4,2386.0,2387.0,1309
2013-06-13,14:37:00,2386.8,2387.6,2386.0,2387.2,1239
2013-06-13,14:38:00,2387.4,2387.4,2386.2,2386.8,593
2013-06-13,14:39:00,2386.8,2387.0,2382.2,2383.2,3073
2013-06-13,14:40:00,2383.4,2386.0,2383.4,2384.6,1375
2013-06-13,14:41:00,2384.6,2386.0,2384.4,2385.2,1087
2013-06-13,14:42:00,2385.2,2386.4,2385.0,2386.2,1096
2013-06-13,14:43:00,2386.6,2387.6,2386.0,2387.6,1586
2013-06-13,14:44:00,2387.6,2388.0,2385.6,2386.0,1848
2013-06-13,14:45:00,2386.0,2386.4,2385.0,2385.6,1451
2013-06-13,14:46:00,2385.6,2386.0,2384.4,2384.6,1143
2013-06-13,14:47:00,2384.8,2385.4,2384.2,2385.0,1086
2013-06-13,14:48:00,2385.0,2386.0,2385.0,2385.6,1062
2013-06-13,14:49:00,2385.8,2387.4,2385.4,2386.8,1540
2013-06-13,14:50:00,2386.8,2387.6,2386.0,2386.6,1345
2013-06-13,14:51:00,2386.8,2388.6,2386.4,2388.2,1831
2013-06-13,14:52:00,2388.2,2389.4,2386.8,2387.0,2063
2013-06-13,14:53:00,2387.0,2387.6,2386.4,2387.0,880
2013-06-13,14:54:00,2387.2,2387.4,2386.2,2386.2,951
2013-06-13,14:55:00,2386.2,2387.2,2385.8,2386.6,1123
2013-06-13,14:56:00,2386.8,2387.6,2386.8,2387.4,845
2013-06-13,14:57:00,2387.4,2388.0,2386.6,2386.8,1201
2013-06-13,14:58:00,2387.0,2387.6,2386.8,2387.6,835
2013-06-13,14:59:00,2387.2,2388.2,2387.2,2388.0,1490
2013-06-13,15:00:00,2388.2,2388.8,2387.8,2388.4,1358
2013-06-13,15:01:00,2388.2,2388.8,2387.2,2387.6,1526
2013-06-13,15:02:00,2387.6,2388.0,2387.2,2387.6,998
2013-06-13,15:03:00,2387.6,2388.0,2386.8,2387.8,1016
2013-06-13,15:04:00,2387.6,2387.8,2386.6,2387.0,1074
2013-06-13,15:05:00,2386.8,2387.4,2386.6,2387.2,886
2013-06-13,15:06:00,2387.2,2387.6,2386.8,2387.0,905
2013-06-13,15:07:00,2387.0,2387.4,2386.4,2386.6,1161
2013-06-13,15:08:00,2386.4,2386.8,2385.4,2385.6,1365
2013-06-13,15:09:00,2385.8,2385.8,2385.0,2385.6,1775
2013-06-13,15:10:00,2385.4,2385.8,2385.0,2385.4,1054
2013-06-13,15:11:00,2385.2,2386.0,2385.2,2385.4,1483
2013-06-13,15:12:00,2385.6,2385.6,2384.8,2384.8,993
2013-06-13,15:13:00,2384.8,2385.4,2384.2,2384.4,1338
2013-06-13,15:14:00,2384.6,2384.8,2383.4,2384.0,1993
2013-06-13,15:15:00,2383.8,2384.6,2383.0,2384.4,3572
2013-06-14,09:16:00,2394.0,2396.6,2392.6,2395.4,5913
2013-06-14,09:17:00,2395.8,2397.4,2395.0,2395.4,2667
2013-06-14,09:18:00,2395.4,2395.8,2393.8,2394.0,1674
2013-06-14,09:19:00,2394.0,2397.8,2394.0,2397.2,2188
2013-06-14,09:20:00,2397.2,2397.8,2396.4,2396.6,1546
2013-06-14,09:21:00,2396.6,2397.0,2395.4,2396.4,1464
2013-06-14,09:22:00,2396.4,2396.6,2395.6,2396.0,699
2013-06-14,09:23:00,2396.0,2396.2,2394.2,2394.8,1435
2013-06-14,09:24:00,2394.6,2395.0,2393.6,2393.8,1352
2013-06-14,09:25:00,2393.8,2395.2,2393.8,2394.8,1132
2013-06-14,09:26:00,2394.8,2395.2,2393.4,2393.8,1030
2013-06-14,09:27:00,2394.0,2394.8,2393.0,2394.4,1187
2013-06-14,09:28:00,2394.4,2395.8,2394.0,2394.6,1083
2013-06-14,09:29:00,2394.8,2394.8,2391.8,2393.0,2074
2013-06-14,09:30:00,2393.0,2393.8,2393.0,2393.2,632
2013-06-14,09:31:00,2393.2,2393.4,2391.2,2393.4,1895
2013-06-14,09:32:00,2393.4,2394.4,2393.4,2393.6,1916
2013-06-14,09:33:00,2393.4,2393.8,2390.2,2390.2,2589
2013-06-14,09:34:00,2390.0,2390.0,2387.4,2388.0,3769
2013-06-14,09:35:00,2388.2,2391.2,2388.2,2390.4,2317
2013-06-14,09:36:00,2390.2,2394.6,2389.6,2394.2,2750
2013-06-14,09:37:00,2394.0,2394.2,2392.8,2393.0,1568
2013-06-14,09:38:00,2393.0,2394.2,2392.6,2394.2,1531
2013-06-14,09:39:00,2394.4,2394.6,2393.0,2393.2,1314
2013-06-14,09:40:00,2393.0,2393.0,2390.4,2390.8,2107
2013-06-14,09:41:00,2390.6,2394.2,2390.2,2393.4,1620
2013-06-14,09:42:00,2393.2,2394.4,2391.2,2391.2,1564
2013-06-14,09:43:00,2391.0,2393.8,2390.8,2393.0,1103
2013-06-14,09:44:00,2393.0,2394.2,2392.8,2394.2,1264
2013-06-14,09:45:00,2394.4,2394.6,2392.8,2394.6,1548
2013-06-14,09:46:00,2394.6,2395.0,2393.6,2394.0,2089
2013-06-14,09:47:00,2394.0,2396.0,2394.0,2395.2,2085
2013-06-14,09:48:00,2396.2,2396.6,2393.0,2393.2,2533
2013-06-14,09:49:00,2392.8,2393.6,2391.4,2391.8,2160
2013-06-14,09:50:00,2392.0,2393.2,2391.6,2392.6,1471
2013-06-14,09:51:00,2392.8,2392.8,2391.2,2392.6,1319
2013-06-14,09:52:00,2392.4,2392.6,2390.6,2390.8,1156
2013-06-14,09:53:00,2390.4,2392.2,2390.4,2390.8,1118
2013-06-14,09:54:00,2390.8,2391.8,2389.8,2390.6,1361
2013-06-14,09:55:00,2390.4,2392.6,2390.2,2391.6,1447
2013-06-14,09:56:00,2392.0,2392.4,2391.2,2391.4,868
2013-06-14,09:57:00,2391.4,2392.0,2390.2,2392.0,950
2013-06-14,09:58:00,2392.0,2392.6,2391.4,2392.6,1112
2013-06-14,09:59:00,2392.6,2393.0,2391.8,2392.8,797
2013-06-14,10:00:00,2393.0,2393.2,2392.0,2392.6,938
2013-06-14,10:01:00,2392.8,2394.4,2392.2,2394.4,1178
2013-06-14,10:02:00,2394.4,2394.8,2393.4,2394.6,1753
2013-06-14,10:03:00,2394.4,2395.2,2393.4,2393.6,1985
2013-06-14,10:04:00,2393.4,2394.0,2391.2,2391.2,2075
2013-06-14,10:05:00,2391.2,2392.0,2391.0,2392.0,1007
2013-06-14,10:06:00,2391.8,2392.8,2391.4,2391.8,1350
2013-06-14,10:07:00,2391.8,2393.0,2391.2,2391.4,1235
2013-06-14,10:08:00,2391.4,2392.6,2391.2,2391.6,1174
2013-06-14,10:09:00,2391.4,2391.8,2390.8,2391.8,1168
2013-06-14,10:10:00,2391.8,2392.4,2391.6,2391.6,710
2013-06-14,10:11:00,2391.6,2392.8,2390.8,2392.4,1044
2013-06-14,10:12:00,2392.6,2394.4,2392.6,2393.8,2234
2013-06-14,10:13:00,2394.0,2394.0,2392.6,2393.0,922
2013-06-14,10:14:00,2392.8,2393.8,2392.0,2393.8,1130
2013-06-14,10:15:00,2393.6,2394.2,2393.4,2393.8,863
2013-06-14,10:16:00,2394.0,2394.8,2393.6,2394.6,1343
2013-06-14,10:17:00,2395.0,2395.0,2393.2,2393.6,1350
2013-06-14,10:18:00,2393.4,2393.6,2391.6,2392.0,1899
2013-06-14,10:19:00,2391.8,2392.6,2391.8,2392.4,724
2013-06-14,10:20:00,2392.6,2392.6,2391.8,2392.4,731
2013-06-14,10:21:00,2392.4,2392.6,2391.0,2391.6,1517
2013-06-14,10:22:00,2391.8,2392.6,2391.2,2391.8,943
2013-06-14,10:23:00,2392.0,2392.2,2390.2,2390.2,1443
2013-06-14,10:24:00,2390.4,2390.8,2389.4,2390.8,1991
2013-06-14,10:25:00,2390.8,2391.6,2389.6,2390.0,1232
2013-06-14,10:26:00,2390.2,2390.2,2388.2,2388.6,2272
2013-06-14,10:27:00,2388.6,2389.2,2387.0,2387.0,2521
2013-06-14,10:28:00,2386.6,2390.4,2386.6,2389.6,3103
2013-06-14,10:29:00,2389.8,2390.4,2389.4,2390.0,1153
2013-06-14,10:30:00,2390.0,2390.0,2389.0,2389.8,838
2013-06-14,10:31:00,2389.8,2391.0,2389.6,2390.4,1509
2013-06-14,10:32:00,2390.6,2391.0,2389.4,2390.0,1186
2013-06-14,10:33:00,2390.0,2390.6,2389.0,2389.6,1177
2013-06-14,10:34:00,2389.6,2390.6,2388.2,2390.0,1539
2013-06-14,10:35:00,2390.0,2390.8,2389.2,2390.2,1221
2013-06-14,10:36:00,2390.2,2391.0,2389.2,2391.0,1215
2013-06-14,10:37:00,2391.2,2391.8,2390.6,2391.4,1824
2013-06-14,10:38:00,2391.4,2392.0,2390.4,2390.8,1333
2013-06-14,10:39:00,2391.0,2391.8,2390.2,2391.0,871
2013-06-14,10:40:00,2391.0,2391.2,2390.0,2390.4,899
2013-06-14,10:41:00,2390.4,2391.8,2390.2,2391.8,1182
2013-06-14,10:42:00,2391.8,2393.0,2391.6,2391.6,2090
2013-06-14,10:43:00,2391.8,2392.6,2390.6,2392.6,1224
2013-06-14,10:44:00,2392.6,2393.2,2392.0,2392.8,1534
2013-06-14,10:45:00,2392.8,2393.0,2392.0,2393.0,775
2013-06-14,10:46:00,2393.0,2393.4,2392.4,2392.6,888
2013-06-14,10:47:00,2392.8,2393.0,2391.8,2392.2,887
2013-06-14,10:48:00,2392.2,2392.4,2391.6,2392.2,792
2013-06-14,10:49:00,2392.2,2392.8,2391.6,2392.4,677
2013-06-14,10:50:00,2392.6,2393.0,2391.2,2391.6,1020
2013-06-14,10:51:00,2391.6,2392.2,2390.2,2390.4,1345
2013-06-14,10:52:00,2390.2,2391.8,2390.0,2391.8,1164
2013-06-14,10:53:00,2391.6,2391.8,2389.6,2390.6,1498
2013-06-14,10:54:00,2390.4,2391.8,2390.2,2390.8,935
2013-06-14,10:55:00,2390.8,2390.8,2389.2,2390.4,1348
2013-06-14,10:56:00,2390.8,2391.6,2390.2,2390.8,980
2013-06-14,10:57:00,2390.8,2392.8,2390.2,2391.2,1874
2013-06-14,10:58:00,2391.2,2392.0,2390.6,2391.6,801
2013-06-14,10:59:00,2391.8,2392.4,2391.4,2392.0,660
2013-06-14,11:00:00,2392.0,2392.2,2391.0,2391.4,724
2013-06-14,11:01:00,2391.0,2393.8,2391.0,2393.8,1882
2013-06-14,11:02:00,2393.4,2393.8,2392.8,2392.8,1435
2013-06-14,11:03:00,2392.8,2394.0,2392.6,2393.4,1391
2013-06-14,11:04:00,2393.2,2395.0,2393.2,2395.0,2142
2013-06-14,11:05:00,2395.0,2401.8,2394.2,2399.8,8992
2013-06-14,11:06:00,2399.6,2406.6,2399.6,2402.8,7824
2013-06-14,11:07:00,2403.0,2403.6,2399.6,2401.0,4368
2013-06-14,11:08:00,2401.2,2401.4,2397.2,2397.2,3941
2013-06-14,11:09:00,2397.6,2398.8,2397.0,2397.6,3215
2013-06-14,11:10:00,2397.6,2397.8,2395.0,2395.4,3764
2013-06-14,11:11:00,2395.4,2397.4,2395.2,2396.8,2223
2013-06-14,11:12:00,2396.8,2396.8,2395.8,2396.4,1482
2013-06-14,11:13:00,2396.6,2398.0,2396.0,2396.8,1816
2013-06-14,11:14:00,2397.0,2397.0,2394.2,2394.4,2605
2013-06-14,11:15:00,2394.4,2396.4,2394.4,2395.8,1465
2013-06-14,11:16:00,2395.8,2397.6,2395.0,2397.2,1729
2013-06-14,11:17:00,2397.0,2398.6,2396.4,2397.4,2230
2013-06-14,11:18:00,2397.4,2397.8,2396.6,2397.0,1247
2013-06-14,11:19:00,2397.0,2397.4,2396.6,2396.6,767
2013-06-14,11:20:00,2397.0,2397.0,2395.8,2396.2,1011
2013-06-14,11:21:00,2396.4,2396.6,2391.2,2391.6,5536
2013-06-14,11:22:00,2391.4,2392.6,2391.2,2392.0,2455
2013-06-14,11:23:00,2392.0,2393.2,2392.0,2393.2,1257
2013-06-14,11:24:00,2393.4,2393.6,2392.4,2392.6,1093
2013-06-14,11:25:00,2392.6,2393.4,2392.2,2393.0,790
2013-06-14,11:26:00,2393.2,2394.4,2393.0,2394.0,1150
2013-06-14,11:27:00,2394.2,2396.6,2393.2,2396.2,2167
2013-06-14,11:28:00,2396.2,2399.4,2395.6,2399.4,3741
2013-06-14,11:29:00,2399.6,2400.0,2397.6,2398.4,2522
2013-06-14,11:30:00,2398.2,2400.8,2397.6,2398.4,2388
2013-06-14,13:01:00,2398.6,2401.8,2398.4,2401.8,2834
2013-06-14,13:02:00,2401.6,2401.8,2399.2,2399.4,2191
2013-06-14,13:03:00,2399.4,2399.8,2398.0,2398.4,1916
2013-06-14,13:04:00,2398.4,2399.6,2398.4,2399.0,1084
2013-06-14,13:05:00,2399.2,2399.2,2397.4,2398.4,1385
2013-06-14,13:06:00,2398.4,2399.8,2397.6,2399.0,1005
2013-06-14,13:07:00,2399.0,2400.6,2398.6,2400.2,1485
2013-06-14,13:08:00,2400.2,2402.2,2399.6,2400.2,2249
2013-06-14,13:09:00,2400.2,2400.2,2398.4,2399.8,1330
2013-06-14,13:10:00,2399.8,2401.6,2399.8,2401.6,1233
2013-06-14,13:11:00,2401.6,2401.8,2400.2,2401.2,1526
2013-06-14,13:12:00,2401.2,2401.2,2398.2,2398.6,2209
2013-06-14,13:13:00,2398.8,2399.6,2398.0,2398.4,1133
2013-06-14,13:14:00,2398.4,2400.6,2398.2,2399.0,1156
2013-06-14,13:15:00,2399.0,2400.4,2399.0,2400.0,809
2013-06-14,13:16:00,2400.0,2402.6,2400.0,2401.4,2754
2013-06-14,13:17:00,2401.4,2402.4,2400.8,2401.6,1498
2013-06-14,13:18:00,2401.8,2401.8,2400.6,2401.0,1296
2013-06-14,13:19:00,2401.0,2403.2,2400.8,2403.2,1726
2013-06-14,13:20:00,2403.4,2404.6,2402.2,2404.2,3051
2013-06-14,13:21:00,2404.2,2404.6,2402.0,2402.0,2162
2013-06-14,13:22:00,2402.0,2402.2,2399.4,2399.8,3239
2013-06-14,13:23:00,2400.0,2400.0,2398.8,2399.4,1725
2013-06-14,13:24:00,2399.2,2400.2,2399.0,2399.8,1302
2013-06-14,13:25:00,2399.8,2400.0,2398.8,2400.0,1146
2013-06-14,13:26:00,2400.0,2401.2,2399.0,2399.6,1473
2013-06-14,13:27:00,2399.4,2401.4,2399.2,2400.6,1210
2013-06-14,13:28:00,2400.6,2400.6,2398.8,2399.6,1630
2013-06-14,13:29:00,2399.4,2400.0,2399.0,2399.2,870
2013-06-14,13:30:00,2399.4,2400.2,2398.2,2399.0,1625
2013-06-14,13:31:00,2398.8,2398.8,2396.0,2396.8,3464
2013-06-14,13:32:00,2396.8,2398.2,2396.8,2397.2,1658
2013-06-14,13:33:00,2397.4,2399.2,2397.0,2398.8,1424
2013-06-14,13:34:00,2399.0,2400.8,2398.8,2400.0,1755
2013-06-14,13:35:00,2400.0,2401.0,2399.4,2400.0,1211
2013-06-14,13:36:00,2400.4,2401.4,2399.4,2401.2,1383
2013-06-14,13:37:00,2401.2,2401.4,2400.0,2400.4,835
2013-06-14,13:38:00,2400.4,2400.6,2399.0,2399.4,1311
2013-06-14,13:39:00,2399.8,2401.0,2399.4,2400.4,885
2013-06-14,13:40:00,2400.4,2400.4,2398.0,2399.6,1936
2013-06-14,13:41:00,2399.4,2402.8,2398.6,2401.6,2912
2013-06-14,13:42:00,2401.6,2402.4,2400.6,2401.2,1712
2013-06-14,13:43:00,2401.0,2401.8,2398.0,2398.6,2623
2013-06-14,13:44:00,2398.2,2400.6,2397.6,2400.4,1882
2013-06-14,13:45:00,2400.8,2403.4,2399.8,2400.0,3633
2013-06-14,13:46:00,2400.2,2402.6,2400.2,2402.2,1409
2013-06-14,13:47:00,2402.4,2403.0,2401.6,2403.0,1414
2013-06-14,13:48:00,2402.8,2403.0,2401.2,2401.8,1525
2013-06-14,13:49:00,2401.6,2402.0,2400.8,2401.4,1058
2013-06-14,13:50:00,2401.6,2402.2,2401.2,2401.8,593
2013-06-14,13:51:00,2402.0,2402.0,2401.6,2401.6,532
2013-06-14,13:52:00,2401.8,2401.8,2399.0,2399.8,2518
2013-06-14,13:53:00,2399.8,2400.2,2399.4,2399.4,1426
2013-06-14,13:54:00,2399.0,2400.8,2398.2,2399.6,2256
2013-06-14,13:55:00,2399.6,2400.0,2398.6,2399.2,1516
2013-06-14,13:56:00,2399.0,2400.2,2398.2,2398.6,1610
2013-06-14,13:57:00,2398.6,2400.6,2398.2,2399.4,1206
2013-06-14,13:58:00,2399.4,2400.8,2399.2,2399.2,1078
2013-06-14,13:59:00,2399.4,2400.4,2398.6,2400.0,957
2013-06-14,14:00:00,2400.0,2401.6,2399.4,2400.4,2280
2013-06-14,14:01:00,2400.2,2400.6,2399.0,2399.6,1074
2013-06-14,14:02:00,2399.8,2400.8,2399.2,2399.6,1443
2013-06-14,14:03:00,2399.6,2400.8,2399.4,2400.2,1215
2013-06-14,14:04:00,2400.2,2401.6,2399.4,2400.2,1474
2013-06-14,14:05:00,2400.2,2401.4,2400.2,2401.2,590
2013-06-14,14:06:00,2401.6,2402.0,2399.8,2400.8,1840
2013-06-14,14:07:00,2400.8,2401.8,2400.2,2401.2,1614
2013-06-14,14:08:00,2401.2,2402.0,2400.4,2401.6,1644
2013-06-14,14:09:00,2401.8,2402.0,2401.2,2401.2,1420
2013-06-14,14:10:00,2401.4,2402.4,2400.8,2402.4,1464
2013-06-14,14:11:00,2402.2,2402.4,2400.8,2400.8,1557
2013-06-14,14:12:00,2400.8,2401.4,2400.8,2401.0,599
2013-06-14,14:13:00,2401.2,2401.4,2400.6,2401.0,857
2013-06-14,14:14:00,2401.0,2402.6,2401.0,2401.6,1248
2013-06-14,14:15:00,2401.6,2402.8,2401.4,2402.4,1546
2013-06-14,14:16:00,2402.4,2403.0,2402.0,2403.0,1827
2013-06-14,14:17:00,2402.8,2403.0,2402.0,2402.8,1418
2013-06-14,14:18:00,2402.6,2403.0,2401.6,2401.6,1242
2013-06-14,14:19:00,2401.6,2402.2,2400.2,2400.8,1864
2013-06-14,14:20:00,2400.6,2402.4,2400.6,2401.8,1783
2013-06-14,14:21:00,2402.0,2402.4,2401.2,2401.6,967
2013-06-14,14:22:00,2401.2,2402.0,2401.0,2402.0,680
2013-06-14,14:23:00,2402.0,2402.4,2400.8,2401.4,1029
2013-06-14,14:24:00,2401.4,2401.8,2400.6,2401.4,1267
2013-06-14,14:25:00,2401.2,2402.0,2401.0,2401.2,868
2013-06-14,14:26:00,2401.2,2402.0,2401.2,2402.0,809
2013-06-14,14:27:00,2401.8,2402.6,2401.2,2402.4,1704
2013-06-14,14:28:00,2402.4,2402.8,2401.8,2402.8,1379
2013-06-14,14:29:00,2402.6,2403.2,2402.0,2403.2,1227
2013-06-14,14:30:00,2403.0,2406.0,2403.0,2405.8,4725
2013-06-14,14:31:00,2405.8,2408.6,2403.8,2404.0,6440
2013-06-14,14:32:00,2404.2,2404.2,2402.8,2403.4,2701
2013-06-14,14:33:00,2403.4,2403.6,2402.2,2403.4,2062
2013-06-14,14:34:00,2403.6,2403.6,2402.0,2402.2,1420
2013-06-14,14:35:00,2402.4,2402.8,2401.8,2402.8,1565
2013-06-14,14:36:00,2402.6,2402.6,2401.4,2401.4,1150
2013-06-14,14:37:00,2401.6,2402.0,2401.0,2402.0,1684
2013-06-14,14:38:00,2402.0,2402.2,2401.2,2401.2,873
2013-06-14,14:39:00,2401.2,2401.8,2400.2,2400.2,1518
2013-06-14,14:40:00,2400.4,2400.4,2398.2,2398.4,4123
2013-06-14,14:41:00,2398.2,2399.4,2397.8,2398.8,2794
2013-06-14,14:42:00,2398.6,2399.0,2398.2,2398.2,1550
2013-06-14,14:43:00,2398.2,2399.8,2398.0,2399.2,1885
2013-06-14,14:44:00,2399.0,2399.8,2398.6,2398.6,1792
2013-06-14,14:45:00,2398.8,2399.6,2398.0,2398.8,2219
2013-06-14,14:46:00,2398.8,2399.6,2398.0,2399.4,2045
2013-06-14,14:47:00,2399.4,2400.2,2399.0,2399.4,1564
2013-06-14,14:48:00,2399.4,2400.0,2399.0,2399.4,1178
2013-06-14,14:49:00,2399.4,2399.6,2398.8,2399.2,960
2013-06-14,14:50:00,2399.4,2399.4,2398.8,2399.4,658
2013-06-14,14:51:00,2399.2,2399.8,2398.8,2399.6,716
2013-06-14,14:52:00,2399.4,2400.2,2399.4,2400.0,1188
2013-06-14,14:53:00,2400.0,2400.8,2399.6,2400.8,1039
2013-06-14,14:54:00,2401.0,2401.0,2400.2,2400.4,1123
2013-06-14,14:55:00,2400.4,2400.8,2399.4,2399.6,1159
2013-06-14,14:56:00,2399.8,2400.0,2398.6,2398.6,1771
2013-06-14,14:57:00,2399.0,2399.6,2398.8,2399.0,750
2013-06-14,14:58:00,2399.0,2399.6,2399.0,2399.2,708
2013-06-14,14:59:00,2399.2,2399.8,2399.0,2399.8,772
2013-06-14,15:00:00,2399.6,2400.0,2399.4,2399.8,715
2013-06-14,15:01:00,2399.8,2400.6,2399.6,2400.6,1526
2013-06-14,15:02:00,2400.6,2401.0,2400.2,2400.8,1289
2013-06-14,15:03:00,2400.6,2400.8,2399.0,2399.0,1839
2013-06-14,15:04:00,2399.0,2399.4,2398.6,2399.2,1306
2013-06-14,15:05:00,2399.4,2399.4,2398.6,2398.8,821
2013-06-14,15:06:00,2398.8,2399.0,2398.2,2398.2,1171
2013-06-14,15:07:00,2398.4,2398.6,2395.8,2397.0,3250
2013-06-14,15:08:00,2396.6,2397.2,2396.6,2397.0,814
2013-06-14,15:09:00,2397.2,2397.4,2396.2,2396.2,1229
2013-06-14,15:10:00,2396.4,2397.2,2395.4,2397.0,1466
2013-06-14,15:11:00,2397.0,2397.4,2396.4,2396.6,1050
2013-06-14,15:12:00,2396.6,2397.4,2396.2,2397.2,1071
2013-06-14,15:13:00,2397.4,2398.2,2397.0,2398.0,1559
2013-06-14,15:14:00,2398.0,2398.4,2396.8,2396.8,1321
2013-06-14,15:15:00,2396.6,2397.2,2395.2,2396.2,3147
2013-06-17,09:16:00,2406.4,2413.6,2406.4,2413.6,6511
2013-06-17,09:17:00,2414.2,2417.2,2410.2,2412.4,4395
2013-06-17,09:18:00,2412.2,2412.4,2410.4,2410.6,1671
2013-06-17,09:19:00,2410.6,2413.6,2410.6,2412.8,1849
2013-06-17,09:20:00,2412.6,2415.0,2412.4,2414.2,1891
2013-06-17,09:21:00,2414.0,2414.2,2412.0,2412.4,1528
2013-06-17,09:22:00,2412.6,2418.6,2412.6,2416.6,3497
2013-06-17,09:23:00,2416.4,2417.4,2415.0,2415.8,2151
2013-06-17,09:24:00,2416.0,2418.2,2415.6,2416.0,2624
2013-06-17,09:25:00,2416.2,2417.8,2414.8,2416.8,1683
2013-06-17,09:26:00,2416.8,2418.8,2414.6,2416.4,2092
2013-06-17,09:27:00,2416.6,2418.0,2416.2,2416.6,986
2013-06-17,09:28:00,2416.4,2418.4,2416.4,2417.0,1494
2013-06-17,09:29:00,2417.2,2418.4,2417.0,2417.4,1112
2013-06-17,09:30:00,2417.4,2418.8,2417.0,2417.2,1661
2013-06-17,09:31:00,2417.8,2420.6,2416.0,2416.8,4428
2013-06-17,09:32:00,2417.0,2417.8,2414.8,2416.4,2335
2013-06-17,09:33:00,2416.2,2416.8,2414.8,2416.2,1681
2013-06-17,09:34:00,2416.2,2416.4,2413.6,2414.6,2866
2013-06-17,09:35:00,2414.8,2415.4,2412.6,2413.0,2599
2013-06-17,09:36:00,2412.6,2413.6,2411.0,2412.8,2984
2013-06-17,09:37:00,2412.8,2412.8,2411.2,2411.6,1682
2013-06-17,09:38:00,2411.4,2411.4,2400.2,2403.4,10577
2013-06-17,09:39:00,2403.0,2403.0,2395.4,2397.2,7587
2013-06-17,09:40:00,2397.2,2398.2,2396.0,2397.0,5838
2013-06-17,09:41:00,2397.0,2399.8,2396.2,2398.8,3284
2013-06-17,09:42:00,2398.8,2400.6,2393.8,2396.4,4310
2013-06-17,09:43:00,2396.4,2399.2,2395.2,2398.4,3222
2013-06-17,09:44:00,2398.6,2399.2,2396.8,2398.8,1661
2013-06-17,09:45:00,2398.8,2399.2,2397.4,2398.4,1585
2013-06-17,09:46:00,2398.4,2399.6,2397.2,2399.6,1734
2013-06-17,09:47:00,2400.0,2402.2,2399.6,2401.2,2813
2013-06-17,09:48:00,2401.0,2402.6,2401.0,2402.0,2091
2013-06-17,09:49:00,2402.0,2402.4,2397.6,2398.8,2718
2013-06-17,09:50:00,2398.8,2399.2,2397.4,2398.2,2149
2013-06-17,09:51:00,2398.0,2399.4,2396.8,2397.6,1936
2013-06-17,09:52:00,2397.6,2398.2,2396.2,2397.8,2096
2013-06-17,09:53:00,2398.0,2400.8,2397.6,2400.0,1709
2013-06-17,09:54:00,2400.0,2400.6,2398.6,2399.8,870
2013-06-17,09:55:00,2399.8,2401.6,2398.0,2398.2,1488
2013-06-17,09:56:00,2398.0,2400.2,2397.0,2398.6,1795
2013-06-17,09:57:00,2399.2,2399.2,2397.0,2398.0,1059
2013-06-17,09:58:00,2398.4,2399.4,2396.4,2396.8,1609
2013-06-17,09:59:00,2396.8,2399.4,2396.6,2398.8,1658
2013-06-17,10:00:00,2399.2,2401.0,2398.0,2400.6,1759
2013-06-17,10:01:00,2400.4,2400.4,2398.0,2399.8,1729
2013-06-17,10:02:00,2399.8,2401.0,2398.8,2399.8,1501
2013-06-17,10:03:00,2399.4,2402.0,2399.2,2401.6,1742
2013-06-17,10:04:00,2401.8,2402.0,2400.0,2401.6,1410
2013-06-17,10:05:00,2401.6,2403.8,2401.4,2403.0,3080
2013-06-17,10:06:00,2403.4,2404.2,2400.6,2401.4,2580
2013-06-17,10:07:00,2401.4,2401.4,2400.0,2400.8,1695
2013-06-17,10:08:00,2401.2,2401.4,2399.4,2400.2,1180
2013-06-17,10:09:00,2400.2,2400.4,2398.6,2400.2,1185
2013-06-17,10:10:00,2400.4,2401.0,2399.0,2400.2,1021
2013-06-17,10:11:00,2400.0,2400.2,2397.8,2398.0,1663
2013-06-17,10:12:00,2397.6,2398.2,2389.8,2389.8,8117
2013-06-17,10:13:00,2389.8,2393.0,2389.8,2392.6,3594
2013-06-17,10:14:00,2392.6,2396.2,2392.6,2395.0,3262
2013-06-17,10:15:00,2394.8,2395.8,2393.8,2394.6,2132
2013-06-17,10:16:00,2394.6,2395.8,2393.6,2394.0,1278
2013-06-17,10:17:00,2393.6,2397.4,2393.2,2395.8,2543
2013-06-17,10:18:00,2395.8,2396.4,2394.8,2395.4,1010
2013-06-17,10:19:00,2395.2,2395.8,2393.8,2393.8,970
2013-06-17,10:20:00,2393.6,2394.8,2392.6,2394.6,1624
2013-06-17,10:21:00,2394.6,2394.6,2391.6,2392.2,2055
2013-06-17,10:22:00,2392.2,2392.4,2390.6,2391.2,2139
2013-06-17,10:23:00,2391.4,2392.2,2388.4,2390.8,4341
2013-06-17,10:24:00,2391.0,2392.0,2388.4,2388.4,2147
2013-06-17,10:25:00,2388.4,2391.8,2386.6,2391.2,4071
2013-06-17,10:26:00,2390.6,2392.4,2390.6,2391.8,1783
2013-06-17,10:27:00,2391.8,2392.6,2391.4,2392.2,1703
2013-06-17,10:28:00,2392.4,2394.4,2392.0,2394.0,2598
2013-06-17,10:29:00,2393.6,2395.0,2393.6,2394.0,2242
2013-06-17,10:30:00,2394.0,2394.4,2393.2,2393.4,1138
2013-06-17,10:31:00,2393.4,2393.8,2392.0,2392.2,1788
2013-06-17,10:32:00,2391.8,2394.0,2391.4,2394.0,1105
2013-06-17,10:33:00,2393.8,2394.2,2391.6,2391.8,1211
2013-06-17,10:34:00,2391.6,2392.0,2390.0,2391.2,1827
2013-06-17,10:35:00,2391.2,2391.8,2390.2,2391.2,1080
2013-06-17,10:36:00,2391.0,2392.6,2390.6,2391.2,1330
2013-06-17,10:37:00,2391.4,2392.0,2388.8,2390.2,1747
2013-06-17,10:38:00,2390.2,2391.0,2390.0,2390.6,776
2013-06-17,10:39:00,2390.6,2392.2,2390.4,2392.0,1114
2013-06-17,10:40:00,2392.0,2394.6,2392.0,2394.0,2541
2013-06-17,10:41:00,2394.2,2394.4,2392.8,2394.2,1127
2013-06-17,10:42:00,2394.0,2394.6,2393.6,2394.4,1000
2013-06-17,10:43:00,2394.4,2395.6,2394.0,2395.2,2265
2013-06-17,10:44:00,2395.4,2395.8,2393.4,2394.2,1559
2013-06-17,10:45:00,2394.2,2395.6,2394.0,2395.2,1107
2013-06-17,10:46:00,2395.0,2397.8,2395.0,2396.6,3459
2013-06-17,10:47:00,2396.6,2397.4,2395.4,2395.6,1512
2013-06-17,10:48:00,2395.6,2396.6,2395.4,2396.4,834
2013-06-17,10:49:00,2396.6,2397.0,2394.0,2394.4,1750
2013-06-17,10:50:00,2394.2,2394.6,2393.6,2394.2,965
2013-06-17,10:51:00,2394.2,2395.4,2393.8,2394.4,888
2013-06-17,10:52:00,2394.4,2395.6,2393.0,2394.4,1630
2013-06-17,10:53:00,2394.0,2394.6,2393.6,2394.0,536
2013-06-17,10:54:00,2393.8,2395.0,2391.2,2393.4,2049
2013-06-17,10:55:00,2393.4,2394.2,2392.4,2393.2,993
2013-06-17,10:56:00,2393.4,2394.6,2392.8,2393.8,928
2013-06-17,10:57:00,2393.8,2395.2,2393.6,2395.0,1039
2013-06-17,10:58:00,2394.8,2395.0,2391.8,2393.6,1959
2013-06-17,10:59:00,2393.6,2394.8,2393.6,2394.2,836
2013-06-17,11:00:00,2394.2,2399.8,2394.0,2397.0,3846
2013-06-17,11:01:00,2397.2,2398.8,2396.6,2398.0,2858
2013-06-17,11:02:00,2398.2,2399.2,2397.4,2399.2,1787
2013-06-17,11:03:00,2399.0,2399.6,2397.6,2398.0,1589
2013-06-17,11:04:00,2398.2,2398.6,2396.4,2396.6,1893
2013-06-17,11:05:00,2396.6,2397.6,2395.2,2395.4,1802
2013-06-17,11:06:00,2395.6,2395.6,2392.8,2393.4,2698
2013-06-17,11:07:00,2393.6,2394.0,2392.4,2393.6,1777
2013-06-17,11:08:00,2393.6,2396.8,2393.4,2395.6,2090
2013-06-17,11:09:00,2395.8,2396.6,2394.6,2395.8,1217
2013-06-17,11:10:00,2395.6,2399.2,2395.2,2398.6,2183
2013-06-17,11:11:00,2398.2,2401.6,2396.8,2401.4,4228
2013-06-17,11:12:00,2401.2,2402.0,2400.0,2401.4,3859
2013-06-17,11:13:00,2401.0,2402.6,2400.4,2401.2,2687
2013-06-17,11:14:00,2401.0,2402.4,2399.8,2402.4,2417
2013-06-17,11:15:00,2402.0,2403.4,2401.4,2402.4,2446
2013-06-17,11:16:00,2402.4,2404.6,2401.4,2403.2,3640
2013-06-17,11:17:00,2403.0,2406.8,2402.4,2404.8,3796
2013-06-17,11:18:00,2404.8,2411.0,2404.4,2411.0,5625
2013-06-17,11:19:00,2410.8,2411.2,2405.0,2405.4,5360
2013-06-17,11:20:00,2405.4,2405.4,2403.6,2404.8,3282
2013-06-17,11:21:00,2404.8,2405.2,2403.4,2404.0,2005
2013-06-17,11:22:00,2403.8,2404.6,2402.8,2403.4,1976
2013-06-17,11:23:00,2403.4,2405.4,2402.2,2405.2,2046
2013-06-17,11:24:00,2405.2,2405.6,2402.8,2404.6,1744
2013-06-17,11:25:00,2404.6,2406.8,2403.8,2404.0,1950
2013-06-17,11:26:00,2404.4,2405.6,2403.0,2405.2,1530
2013-06-17,11:27:00,2405.4,2409.0,2405.4,2408.0,3231
2013-06-17,11:28:00,2408.2,2409.0,2406.0,2406.8,2408
2013-06-17,11:29:00,2406.6,2407.2,2404.6,2405.8,2258
2013-06-17,11:30:00,2405.8,2406.8,2404.0,2405.6,1673
2013-06-17,13:01:00,2405.6,2407.0,2403.6,2404.8,2547
2013-06-17,13:02:00,2404.8,2404.8,2402.8,2403.0,1573
2013-06-17,13:03:00,2402.8,2403.8,2400.8,2402.8,2783
2013-06-17,13:04:00,2402.8,2403.4,2402.0,2402.8,940
2013-06-17,13:05:00,2403.0,2404.6,2402.6,2403.0,1393
2013-06-17,13:06:00,2403.0,2404.0,2402.6,2403.6,897
2013-06-17,13:07:00,2403.6,2404.4,2402.6,2403.6,1155
2013-06-17,13:08:00,2403.6,2404.2,2403.4,2404.0,593
2013-06-17,13:09:00,2404.0,2405.2,2402.8,2403.0,1284
2013-06-17,13:10:00,2403.0,2403.6,2402.2,2402.4,1400
2013-06-17,13:11:00,2402.6,2402.8,2401.8,2402.2,1689
2013-06-17,13:12:00,2402.2,2402.8,2401.2,2402.8,1415
2013-06-17,13:13:00,2402.6,2402.6,2401.0,2401.8,1019
2013-06-17,13:14:00,2401.6,2402.4,2399.2,2399.2,2639
2013-06-17,13:15:00,2399.4,2400.4,2399.2,2399.4,2259
2013-06-17,13:16:00,2399.4,2400.0,2398.6,2399.4,1898
2013-06-17,13:17:00,2399.6,2400.0,2398.4,2399.4,1370
2013-06-17,13:18:00,2399.4,2400.8,2398.4,2400.4,1885
2013-06-17,13:19:00,2400.4,2400.8,2399.8,2400.2,800
2013-06-17,13:20:00,2400.2,2401.8,2400.2,2401.0,1219
2013-06-17,13:21:00,2401.0,2401.4,2400.6,2400.6,706
2013-06-17,13:22:00,2400.6,2400.8,2398.0,2399.0,2514
2013-06-17,13:23:00,2398.6,2400.6,2398.6,2400.6,1279
2013-06-17,13:24:00,2400.8,2403.0,2400.4,2402.2,3161
2013-06-17,13:25:00,2402.4,2402.8,2401.2,2401.2,1591
2013-06-17,13:26:00,2401.4,2402.6,2400.6,2402.4,1083
2013-06-17,13:27:00,2402.2,2403.4,2402.0,2402.2,1343
2013-06-17,13:28:00,2402.4,2403.8,2402.2,2402.6,1580
2013-06-17,13:29:00,2402.6,2403.8,2402.6,2403.2,1423
2013-06-17,13:30:00,2403.2,2404.8,2403.2,2404.6,1943
2013-06-17,13:31:00,2405.0,2405.4,2403.2,2403.6,1961
2013-06-17,13:32:00,2403.6,2405.0,2403.0,2404.8,1423
2013-06-17,13:33:00,2404.8,2407.0,2404.0,2404.4,2900
2013-06-17,13:34:00,2404.2,2405.4,2403.4,2405.0,1469
2013-06-17,13:35:00,2405.0,2406.0,2403.4,2404.2,1665
2013-06-17,13:36:00,2404.0,2404.4,2402.8,2403.4,1733
2013-06-17,13:37:00,2403.2,2403.8,2403.0,2403.6,767
2013-06-17,13:38:00,2403.4,2403.6,2402.2,2402.8,1336
2013-06-17,13:39:00,2402.8,2404.6,2402.8,2403.4,1475
2013-06-17,13:40:00,2403.4,2403.4,2402.2,2402.8,1080
2013-06-17,13:41:00,2402.6,2403.6,2402.6,2403.0,729
2013-06-17,13:42:00,2403.0,2403.0,2401.0,2401.8,1820
2013-06-17,13:43:00,2401.6,2401.8,2399.6,2400.4,2327
2013-06-17,13:44:00,2400.4,2400.6,2399.2,2399.6,1691
2013-06-17,13:45:00,2399.8,2400.6,2399.2,2400.0,1470
2013-06-17,13:46:00,2399.8,2401.4,2399.6,2400.4,1107
2013-06-17,13:47:00,2400.4,2402.4,2399.8,2400.0,1795
2013-06-17,13:48:00,2400.0,2402.6,2399.8,2401.8,1404
2013-06-17,13:49:00,2401.8,2403.0,2401.6,2403.0,1600
2013-06-17,13:50:00,2403.0,2404.0,2403.0,2404.0,2355
2013-06-17,13:51:00,2404.0,2405.8,2403.4,2405.8,2991
2013-06-17,13:52:00,2406.0,2406.4,2403.8,2404.8,2459
2013-06-17,13:53:00,2404.8,2405.2,2402.8,2403.0,2090
2013-06-17,13:54:00,2403.0,2403.6,2402.6,2402.8,1279
2013-06-17,13:55:00,2403.0,2404.0,2402.8,2403.4,1179
2013-06-17,13:56:00,2403.4,2404.6,2403.0,2403.6,1189
2013-06-17,13:57:00,2403.6,2405.2,2403.4,2403.8,1359
2013-06-17,13:58:00,2404.0,2404.8,2403.2,2403.4,1227
2013-06-17,13:59:00,2403.2,2403.8,2401.8,2402.2,1857
2013-06-17,14:00:00,2402.0,2402.6,2401.4,2402.4,1389
2013-06-17,14:01:00,2402.6,2403.2,2401.8,2401.8,999
2013-06-17,14:02:00,2402.0,2402.0,2399.8,2400.4,2527
2013-06-17,14:03:00,2400.0,2401.6,2400.0,2401.0,1161
2013-06-17,14:04:00,2401.0,2401.6,2400.6,2401.2,706
2013-06-17,14:05:00,2401.0,2402.4,2400.4,2401.8,1035
2013-06-17,14:06:00,2401.8,2403.2,2401.6,2403.2,958
2013-06-17,14:07:00,2403.0,2403.4,2399.4,2400.2,2729
2013-06-17,14:08:00,2400.0,2400.2,2399.2,2399.8,1617
2013-06-17,14:09:00,2399.6,2400.6,2399.0,2399.2,1209
2013-06-17,14:10:00,2399.0,2400.0,2398.6,2398.6,1513
2013-06-17,14:11:00,2399.0,2399.4,2396.2,2396.6,3876
2013-06-17,14:12:00,2396.6,2397.6,2395.4,2396.6,3037
2013-06-17,14:13:00,2396.6,2396.8,2395.2,2395.4,2147
2013-06-17,14:14:00,2395.4,2396.0,2394.4,2394.8,2434
2013-06-17,14:15:00,2394.6,2396.0,2394.4,2394.4,2072
2013-06-17,14:16:00,2394.8,2395.8,2393.4,2395.4,2856
2013-06-17,14:17:00,2395.6,2395.8,2395.0,2395.6,1259
2013-06-17,14:18:00,2395.8,2396.0,2394.6,2395.2,1382
2013-06-17,14:19:00,2395.0,2395.2,2393.8,2394.2,1904
2013-06-17,14:20:00,2394.0,2395.4,2393.0,2394.8,1966
2013-06-17,14:21:00,2395.0,2395.6,2394.2,2395.2,1139
2013-06-17,14:22:00,2395.2,2395.2,2394.0,2394.8,857
2013-06-17,14:23:00,2394.6,2396.0,2394.6,2395.0,1650
2013-06-17,14:24:00,2394.8,2396.2,2394.4,2395.4,1573
2013-06-17,14:25:00,2396.0,2396.0,2395.0,2395.8,1049
2013-06-17,14:26:00,2395.8,2396.0,2395.0,2395.6,1170
2013-06-17,14:27:00,2395.6,2396.2,2395.2,2396.0,936
2013-06-17,14:28:00,2396.2,2397.0,2395.8,2396.8,1960
2013-06-17,14:29:00,2396.8,2397.0,2396.0,2396.8,1216
2013-06-17,14:30:00,2396.8,2398.0,2396.6,2397.6,1603
2013-06-17,14:31:00,2397.4,2398.0,2396.6,2397.6,1492
2013-06-17,14:32:00,2397.4,2397.8,2396.6,2397.0,997
2013-06-17,14:33:00,2397.0,2397.4,2395.2,2395.8,1804
2013-06-17,14:34:00,2396.0,2396.0,2393.0,2393.8,3053
2013-06-17,14:35:00,2393.8,2394.4,2392.8,2394.4,2046
2013-06-17,14:36:00,2394.0,2395.0,2393.6,2394.4,1524
2013-06-17,14:37:00,2394.4,2394.6,2393.6,2394.0,794
2013-06-17,14:38:00,2394.0,2394.8,2393.0,2393.0,1301
2013-06-17,14:39:00,2393.2,2394.6,2392.4,2394.6,1520
2013-06-17,14:40:00,2394.6,2395.4,2393.8,2394.2,1038
2013-06-17,14:41:00,2394.0,2395.2,2394.0,2395.0,1000
2013-06-17,14:42:00,2395.2,2395.4,2394.2,2394.2,811
2013-06-17,14:43:00,2394.4,2394.4,2392.6,2393.0,1544
2013-06-17,14:44:00,2392.8,2393.6,2391.4,2392.0,1687
2013-06-17,14:45:00,2391.8,2392.6,2391.8,2392.6,1136
2013-06-17,14:46:00,2392.6,2393.4,2392.2,2393.2,1171
2013-06-17,14:47:00,2393.4,2393.6,2392.8,2393.6,607
2013-06-17,14:48:00,2393.6,2393.6,2392.4,2392.8,918
2013-06-17,14:49:00,2392.8,2393.4,2392.8,2393.2,548
2013-06-17,14:50:00,2393.2,2394.2,2393.0,2393.8,1445
2013-06-17,14:51:00,2393.4,2394.6,2393.4,2394.4,1207
2013-06-17,14:52:00,2394.4,2394.8,2393.8,2394.0,979
2013-06-17,14:53:00,2394.0,2395.0,2393.6,2395.0,1018
2013-06-17,14:54:00,2395.0,2395.4,2394.0,2394.0,1419
2013-06-17,14:55:00,2394.0,2394.8,2394.0,2394.6,661
2013-06-17,14:56:00,2394.6,2395.0,2393.0,2393.6,1440
2013-06-17,14:57:00,2393.6,2394.0,2393.0,2393.2,793
2013-06-17,14:58:00,2393.0,2394.8,2393.0,2394.2,1077
2013-06-17,14:59:00,2394.4,2395.0,2394.0,2394.6,905
2013-06-17,15:00:00,2394.4,2394.8,2394.0,2394.6,706
2013-06-17,15:01:00,2394.6,2395.2,2394.2,2395.2,1584
2013-06-17,15:02:00,2395.2,2395.8,2394.8,2395.2,1520
2013-06-17,15:03:00,2395.4,2395.6,2394.8,2395.0,937
2013-06-17,15:04:00,2395.0,2395.2,2394.6,2394.6,677
2013-06-17,15:05:00,2394.6,2395.2,2394.6,2395.0,615
2013-06-17,15:06:00,2395.0,2395.8,2395.0,2395.6,1051
2013-06-17,15:07:00,2395.4,2396.2,2395.4,2395.8,1238
2013-06-17,15:08:00,2395.8,2396.6,2395.6,2396.4,819
2013-06-17,15:09:00,2396.6,2396.8,2395.8,2396.2,1352
2013-06-17,15:10:00,2396.2,2396.4,2395.8,2395.8,703
2013-06-17,15:11:00,2395.6,2396.4,2395.6,2395.8,1265
2013-06-17,15:12:00,2396.0,2396.0,2395.2,2395.6,894
2013-06-17,15:13:00,2395.8,2398.0,2395.8,2397.8,2815
2013-06-17,15:14:00,2397.8,2398.8,2397.0,2398.2,1867
2013-06-17,15:15:00,2398.0,2398.2,2396.0,2396.0,3059
2013-06-18,09:16:00,2406.0,2407.2,2403.2,2403.6,4610
2013-06-18,09:17:00,2403.6,2404.0,2401.2,2402.0,2066
2013-06-18,09:18:00,2402.0,2403.4,2401.8,2402.0,1246
2013-06-18,09:19:00,2402.2,2404.0,2402.2,2402.8,1079
2013-06-18,09:20:00,2403.2,2403.4,2401.2,2401.2,1100
2013-06-18,09:21:00,2401.2,2402.0,2399.6,2400.2,2281
2013-06-18,09:22:00,2400.2,2401.0,2400.0,2400.6,730
2013-06-18,09:23:00,2400.6,2401.4,2400.2,2400.4,901
2013-06-18,09:24:00,2400.4,2400.4,2399.0,2400.0,956
2013-06-18,09:25:00,2400.0,2401.6,2399.8,2401.2,780
2013-06-18,09:26:00,2401.6,2401.8,2399.0,2399.6,1172
2013-06-18,09:27:00,2399.4,2401.0,2399.4,2400.8,705
2013-06-18,09:28:00,2400.6,2401.6,2400.4,2400.8,484
2013-06-18,09:29:00,2400.6,2401.6,2400.4,2401.0,561
2013-06-18,09:30:00,2400.8,2401.4,2399.8,2401.4,990
2013-06-18,09:31:00,2401.2,2402.8,2401.2,2402.6,1790
2013-06-18,09:32:00,2402.6,2403.8,2401.2,2401.2,2250
2013-06-18,09:33:00,2401.4,2401.6,2398.2,2399.0,2341
2013-06-18,09:34:00,2399.0,2399.4,2396.6,2397.4,2683
2013-06-18,09:35:00,2397.0,2398.2,2396.6,2397.4,1627
2013-06-18,09:36:00,2397.6,2397.6,2396.0,2396.6,1606
2013-06-18,09:37:00,2396.4,2398.4,2396.0,2398.4,1749
2013-06-18,09:38:00,2398.2,2399.4,2397.8,2399.4,1304
2013-06-18,09:39:00,2399.0,2401.8,2399.0,2399.8,2055
2013-06-18,09:40:00,2399.6,2401.0,2399.4,2400.8,1187
2013-06-18,09:41:00,2401.0,2401.6,2400.6,2401.2,1460
2013-06-18,09:42:00,2401.2,2402.8,2400.6,2400.6,2107
2013-06-18,09:43:00,2400.6,2401.0,2398.8,2399.4,1985
2013-06-18,09:44:00,2399.2,2400.6,2398.4,2400.6,1442
2013-06-18,09:45:00,2400.2,2403.8,2400.0,2403.6,3002
2013-06-18,09:46:00,2403.6,2405.0,2402.4,2402.6,3566
2013-06-18,09:47:00,2402.8,2403.6,2402.2,2403.0,1493
2013-06-18,09:48:00,2403.0,2403.2,2400.8,2400.8,1927
2013-06-18,09:49:00,2400.8,2403.4,2400.8,2403.4,1472
2013-06-18,09:50:00,2403.2,2404.4,2401.4,2402.8,2149
2013-06-18,09:51:00,2403.0,2404.8,2402.6,2404.4,1917
2013-06-18,09:52:00,2404.8,2405.6,2403.2,2403.6,1960
2013-06-18,09:53:00,2403.4,2404.0,2401.8,2401.8,1719
2013-06-18,09:54:00,2402.0,2402.6,2401.0,2402.6,1895
2013-06-18,09:55:00,2402.2,2403.6,2402.0,2403.2,1200
2013-06-18,09:56:00,2403.0,2405.6,2402.6,2405.4,2163
2013-06-18,09:57:00,2405.4,2407.8,2403.4,2405.0,4188
2013-06-18,09:58:00,2405.2,2409.0,2404.4,2407.6,3053
2013-06-18,09:59:00,2407.8,2410.6,2407.2,2409.4,4499
2013-06-18,10:00:00,2409.4,2410.0,2407.8,2408.4,2666
2013-06-18,10:01:00,2408.6,2408.6,2404.4,2405.4,3624
2013-06-18,10:02:00,2405.4,2406.4,2405.0,2406.0,1731
2013-06-18,10:03:00,2406.0,2406.4,2404.4,2404.8,1572
2013-06-18,10:04:00,2404.8,2404.8,2403.2,2403.6,1981
2013-06-18,10:05:00,2403.6,2404.0,2402.6,2403.8,1563
2013-06-18,10:06:00,2403.4,2403.6,2401.6,2402.4,2235
2013-06-18,10:07:00,2402.2,2402.8,2401.6,2401.8,1229
2013-06-18,10:08:00,2401.8,2402.8,2400.8,2401.4,2025
2013-06-18,10:09:00,2401.4,2401.4,2400.2,2400.6,1669
2013-06-18,10:10:00,2400.8,2400.8,2399.0,2400.0,2764
2013-06-18,10:11:00,2400.0,2400.8,2399.6,2399.8,1444
2013-06-18,10:12:00,2399.4,2400.8,2398.2,2399.4,2353
2013-06-18,10:13:00,2399.4,2400.2,2398.4,2399.4,1526
2013-06-18,10:14:00,2399.0,2400.0,2398.4,2398.8,1315
2013-06-18,10:15:00,2399.0,2400.6,2398.6,2399.2,2112
2013-06-18,10:16:00,2399.2,2399.2,2397.8,2398.4,1454
2013-06-18,10:17:00,2398.4,2398.4,2394.6,2396.0,4596
2013-06-18,10:18:00,2395.6,2396.2,2394.8,2395.2,2019
2013-06-18,10:19:00,2395.2,2395.2,2393.4,2394.0,2269
2013-06-18,10:20:00,2394.0,2394.0,2390.8,2391.6,3890
2013-06-18,10:21:00,2391.4,2393.2,2389.6,2393.2,4512
2013-06-18,10:22:00,2393.0,2393.8,2392.2,2393.2,2592
2013-06-18,10:23:00,2393.4,2394.2,2393.0,2393.8,1677
2013-06-18,10:24:00,2393.6,2394.0,2393.0,2393.6,1140
2013-06-18,10:25:00,2393.6,2394.4,2391.8,2394.4,2349
2013-06-18,10:26:00,2394.4,2394.8,2393.0,2394.4,1411
2013-06-18,10:27:00,2394.4,2394.8,2393.4,2394.8,1331
2013-06-18,10:28:00,2395.0,2395.6,2393.4,2393.6,1683
2013-06-18,10:29:00,2393.6,2394.4,2392.8,2393.6,1258
2013-06-18,10:30:00,2393.8,2394.0,2388.6,2389.8,3365
2013-06-18,10:31:00,2390.2,2391.0,2388.0,2389.8,4596
2013-06-18,10:32:00,2389.6,2390.6,2387.2,2388.0,2659
2013-06-18,10:33:00,2388.0,2389.0,2386.4,2388.4,2838
2013-06-18,10:34:00,2388.0,2389.6,2387.6,2389.0,1909
2013-06-18,10:35:00,2389.2,2390.6,2389.0,2390.0,1647
2013-06-18,10:36:00,2390.0,2391.0,2389.8,2390.2,1666
2013-06-18,10:37:00,2390.4,2391.0,2389.4,2389.8,1164
2013-06-18,10:38:00,2389.8,2390.8,2389.4,2390.2,981
2013-06-18,10:39:00,2390.2,2390.8,2388.6,2390.4,1473
2013-06-18,10:40:00,2390.6,2391.0,2389.2,2389.6,1131
2013-06-18,10:41:00,2390.0,2390.8,2389.0,2390.8,974
2013-06-18,10:42:00,2390.6,2392.8,2390.4,2392.6,2522
2013-06-18,10:43:00,2392.6,2393.0,2392.0,2392.8,1805
2013-06-18,10:44:00,2392.8,2394.4,2392.0,2392.8,2338
2013-06-18,10:45:00,2393.2,2395.0,2393.0,2395.0,2706
2013-06-18,10:46:00,2395.0,2397.6,2394.6,2395.2,4479
2013-06-18,10:47:00,2395.0,2395.8,2394.6,2395.6,1740
2013-06-18,10:48:00,2395.8,2396.4,2394.6,2394.8,1590
2013-06-18,10:49:00,2395.0,2396.0,2394.4,2395.0,1764
2013-06-18,10:50:00,2395.0,2396.2,2394.8,2395.0,1349
2013-06-18,10:51:00,2395.2,2395.8,2394.6,2394.8,1111
2013-06-18,10:52:00,2394.8,2395.8,2393.8,2395.0,1553
2013-06-18,10:53:00,2395.0,2396.4,2394.8,2396.4,778
2013-06-18,10:54:00,2396.2,2396.6,2394.0,2394.6,1409
2013-06-18,10:55:00,2394.6,2395.4,2394.0,2394.4,1171
2013-06-18,10:56:00,2394.4,2395.0,2393.8,2394.8,886
2013-06-18,10:57:00,2395.0,2395.4,2394.2,2395.0,792
2013-06-18,10:58:00,2395.0,2395.2,2392.2,2393.4,1975
2013-06-18,10:59:00,2393.8,2394.0,2393.0,2393.6,924
2013-06-18,11:00:00,2393.8,2394.8,2392.8,2393.6,1472
2013-06-18,11:01:00,2393.4,2393.4,2384.0,2384.6,6397
2013-06-18,11:02:00,2384.8,2384.8,2371.2,2375.6,10416
2013-06-18,11:03:00,2375.8,2378.0,2375.0,2377.8,3960
2013-06-18,11:04:00,2378.0,2381.6,2377.4,2381.6,4410
2013-06-18,11:05:00,2381.6,2398.4,2381.6,2394.8,15042
2013-06-18,11:06:00,2395.0,2405.8,2395.0,2403.6,12896
2013-06-18,11:07:00,2404.0,2404.8,2398.6,2398.6,5275
2013-06-18,11:08:00,2398.6,2400.2,2398.2,2399.6,2754
2013-06-18,11:09:00,2399.6,2399.8,2396.8,2397.2,2607
2013-06-18,11:10:00,2397.4,2399.2,2397.2,2398.0,1807
2013-06-18,11:11:00,2398.0,2398.2,2394.0,2395.2,3682
2013-06-18,11:12:00,2395.2,2395.2,2391.8,2394.6,2305
2013-06-18,11:13:00,2394.6,2394.8,2390.4,2391.2,2664
2013-06-18,11:14:00,2390.8,2392.2,2389.0,2389.8,4003
2013-06-18,11:15:00,2389.4,2391.6,2389.0,2389.0,2708
2013-06-18,11:16:00,2389.2,2391.4,2387.0,2391.2,3384
2013-06-18,11:17:00,2390.8,2392.2,2390.6,2391.8,1680
2013-06-18,11:18:00,2391.8,2394.4,2390.4,2393.6,2671
2013-06-18,11:19:00,2393.8,2393.8,2390.4,2391.8,1729
2013-06-18,11:20:00,2392.0,2393.0,2391.0,2392.4,1228
2013-06-18,11:21:00,2392.8,2394.4,2391.4,2393.0,1681
2013-06-18,11:22:00,2393.0,2398.0,2393.0,2398.0,3577
2013-06-18,11:23:00,2398.2,2400.4,2396.0,2399.6,3529
2013-06-18,11:24:00,2399.0,2399.0,2396.8,2398.2,1843
2013-06-18,11:25:00,2398.0,2399.0,2396.8,2398.2,1588
2013-06-18,11:26:00,2398.0,2398.8,2397.2,2398.4,1378
2013-06-18,11:27:00,2398.6,2399.0,2396.2,2397.6,1632
2013-06-18,11:28:00,2397.6,2400.6,2396.4,2399.6,2444
2013-06-18,11:29:00,2400.0,2402.0,2397.6,2400.8,2121
2013-06-18,11:30:00,2400.8,2400.8,2398.6,2400.8,1509
2013-06-18,13:01:00,2400.8,2401.8,2398.8,2399.8,2468
2013-06-18,13:02:00,2400.0,2400.4,2399.0,2399.0,1049
2013-06-18,13:03:00,2399.0,2399.4,2398.0,2398.0,1249
2013-06-18,13:04:00,2398.2,2398.2,2397.2,2397.4,1134
2013-06-18,13:05:00,2397.6,2397.8,2395.8,2397.8,1989
2013-06-18,13:06:00,2397.6,2398.6,2397.0,2398.6,918
2013-06-18,13:07:00,2398.6,2402.6,2398.6,2402.0,2879
2013-06-18,13:08:00,2402.0,2403.4,2401.8,2401.8,2003
2013-06-18,13:09:00,2401.8,2402.2,2399.8,2400.2,1787
2013-06-18,13:10:00,2400.4,2401.2,2398.4,2399.6,2008
2013-06-18,13:11:00,2400.0,2400.6,2399.0,2400.0,877
2013-06-18,13:12:00,2399.8,2401.6,2399.8,2401.6,1191
2013-06-18,13:13:00,2401.6,2404.0,2401.2,2402.8,2501
2013-06-18,13:14:00,2402.6,2404.4,2402.2,2403.8,2011
2013-06-18,13:15:00,2403.8,2404.6,2402.8,2404.6,1415
2013-06-18,13:16:00,2404.4,2404.8,2403.2,2404.0,2302
2013-06-18,13:17:00,2403.8,2404.4,2402.8,2404.4,1511
2013-06-18,13:18:00,2404.4,2404.4,2402.6,2403.8,1563
2013-06-18,13:19:00,2403.8,2404.2,2402.6,2403.6,1186
2013-06-18,13:20:00,2403.6,2404.6,2402.2,2404.4,1535
2013-06-18,13:21:00,2404.4,2407.2,2402.6,2402.8,4924
2013-06-18,13:22:00,2402.8,2404.4,2402.4,2404.0,1804
2013-06-18,13:23:00,2404.0,2405.4,2403.4,2405.2,1686
2013-06-18,13:24:00,2405.4,2405.6,2404.0,2405.0,1172
2013-06-18,13:25:00,2404.8,2405.6,2404.6,2405.6,1181
2013-06-18,13:26:00,2405.8,2406.2,2403.8,2404.2,1593
2013-06-18,13:27:00,2404.4,2404.6,2403.6,2403.8,997
2013-06-18,13:28:00,2404.0,2404.4,2403.2,2403.4,1150
2013-06-18,13:29:00,2403.2,2403.4,2401.0,2401.6,2964
2013-06-18,13:30:00,2402.0,2404.4,2401.4,2404.4,1638
2013-06-18,13:31:00,2404.4,2404.8,2402.6,2402.6,1968
2013-06-18,13:32:00,2402.6,2402.8,2400.4,2401.2,2266
2013-06-18,13:33:00,2401.2,2402.4,2400.2,2401.8,1756
2013-06-18,13:34:00,2401.6,2403.0,2400.2,2400.6,1389
2013-06-18,13:35:00,2400.4,2401.6,2400.0,2401.6,1408
2013-06-18,13:36:00,2401.4,2401.8,2400.6,2400.8,1015
2013-06-18,13:37:00,2400.8,2401.2,2399.4,2401.0,1548
2013-06-18,13:38:00,2401.0,2402.6,2400.6,2401.2,1458
2013-06-18,13:39:00,2401.0,2401.4,2400.2,2401.2,675
2013-06-18,13:40:00,2400.8,2400.8,2399.6,2400.6,1267
2013-06-18,13:41:00,2400.6,2402.2,2400.2,2401.0,1214
2013-06-18,13:42:00,2400.8,2403.6,2400.6,2403.2,1786
2013-06-18,13:43:00,2403.2,2403.2,2401.8,2402.0,962
2013-06-18,13:44:00,2402.0,2402.4,2400.6,2401.6,905
2013-06-18,13:45:00,2401.6,2403.8,2401.4,2403.6,1367
2013-06-18,13:46:00,2403.6,2404.6,2403.2,2404.0,1777
2013-06-18,13:47:00,2403.8,2404.0,2402.4,2403.8,1024
2013-06-18,13:48:00,2403.8,2406.4,2403.8,2405.8,2625
2013-06-18,13:49:00,2406.2,2406.2,2404.2,2404.4,1437
2013-06-18,13:50:00,2404.4,2404.8,2402.8,2403.8,1680
2013-06-18,13:51:00,2403.6,2403.8,2402.8,2403.4,840
2013-06-18,13:52:00,2403.6,2404.8,2402.8,2404.0,1403
2013-06-18,13:53:00,2404.2,2404.4,2403.4,2403.8,740
2013-06-18,13:54:00,2403.8,2405.6,2403.4,2405.6,1099
2013-06-18,13:55:00,2405.6,2407.2,2404.8,2405.8,2684
2013-06-18,13:56:00,2405.8,2408.2,2405.0,2408.0,2816
2013-06-18,13:57:00,2407.8,2408.8,2407.4,2407.6,2388
2013-06-18,13:58:00,2407.6,2412.4,2407.6,2411.8,5338
2013-06-18,13:59:00,2412.2,2413.2,2410.2,2411.6,3445
2013-06-18,14:00:00,2411.4,2411.6,2410.2,2411.4,2352
2013-06-18,14:01:00,2411.6,2414.2,2409.8,2410.2,4826
2013-06-18,14:02:00,2410.4,2410.4,2408.6,2408.8,2774
2013-06-18,14:03:00,2409.0,2409.0,2407.8,2408.8,2107
2013-06-18,14:04:00,2409.0,2409.2,2407.6,2407.6,1466
2013-06-18,14:05:00,2407.8,2409.4,2407.8,2409.2,1298
2013-06-18,14:06:00,2409.2,2409.2,2408.2,2408.8,1078
2013-06-18,14:07:00,2408.8,2410.2,2408.4,2409.0,1598
2013-06-18,14:08:00,2409.0,2410.6,2408.8,2409.2,1131
2013-06-18,14:09:00,2408.6,2408.6,2406.2,2406.2,3238
2013-06-18,14:10:00,2406.2,2407.4,2405.8,2406.2,2080
2013-06-18,14:11:00,2406.0,2407.0,2405.6,2406.0,1918
2013-06-18,14:12:00,2405.8,2407.4,2405.8,2407.0,1142
2013-06-18,14:13:00,2407.2,2407.8,2406.2,2406.6,1336
2013-06-18,14:14:00,2406.4,2407.6,2405.8,2407.6,1533
2013-06-18,14:15:00,2407.4,2407.6,2406.2,2406.2,1081
2013-06-18,14:16:00,2406.2,2406.8,2405.2,2406.0,2232
2013-06-18,14:17:00,2405.6,2406.4,2405.0,2406.0,1794
2013-06-18,14:18:00,2406.2,2406.6,2405.4,2405.6,1210
2013-06-18,14:19:00,2405.4,2406.6,2405.4,2406.2,1109
2013-06-18,14:20:00,2406.2,2409.2,2405.6,2408.2,2584
2013-06-18,14:21:00,2408.2,2408.8,2405.8,2407.2,1708
2013-06-18,14:22:00,2407.0,2407.6,2406.6,2407.0,757
2013-06-18,14:23:00,2407.0,2407.0,2404.0,2404.0,2571
2013-06-18,14:24:00,2404.2,2404.4,2402.8,2403.6,2478
2013-06-18,14:25:00,2403.4,2403.4,2401.2,2401.6,3046
2013-06-18,14:26:00,2401.8,2402.4,2401.6,2402.2,1410
2013-06-18,14:27:00,2402.2,2402.8,2401.6,2402.6,1136
2013-06-18,14:28:00,2402.6,2404.8,2402.6,2404.8,2112
2013-06-18,14:29:00,2404.6,2404.6,2403.6,2404.0,898
2013-06-18,14:30:00,2404.4,2404.8,2403.2,2404.6,1152
2013-06-18,14:31:00,2404.6,2405.6,2404.0,2404.2,1815
2013-06-18,14:32:00,2404.2,2404.6,2403.4,2403.6,878
2013-06-18,14:33:00,2403.6,2404.6,2402.8,2403.2,1381
2013-06-18,14:34:00,2403.2,2405.0,2403.2,2404.8,961
2013-06-18,14:35:00,2405.0,2406.4,2404.8,2406.2,1810
2013-06-18,14:36:00,2406.4,2407.4,2405.8,2406.6,1671
2013-06-18,14:37:00,2406.6,2408.0,2406.4,2407.6,1527
2013-06-18,14:38:00,2407.6,2407.6,2406.4,2407.2,1317
2013-06-18,14:39:00,2407.2,2407.2,2406.4,2406.8,665
2013-06-18,14:40:00,2406.8,2407.2,2406.4,2407.0,674
2013-06-18,14:41:00,2406.8,2408.0,2406.6,2407.4,1210
2013-06-18,14:42:00,2407.6,2407.6,2406.4,2407.0,885
2013-06-18,14:43:00,2407.0,2407.4,2406.6,2407.0,733
2013-06-18,14:44:00,2407.0,2407.2,2406.0,2406.6,1018
2013-06-18,14:45:00,2406.2,2407.0,2406.2,2406.4,604
2013-06-18,14:46:00,2406.8,2406.8,2404.0,2404.0,1960
2013-06-18,14:47:00,2404.2,2404.8,2402.8,2403.0,2104
2013-06-18,14:48:00,2403.0,2403.4,2402.6,2402.8,1464
2013-06-18,14:49:00,2402.8,2403.8,2402.4,2403.4,1397
2013-06-18,14:50:00,2403.4,2403.4,2402.4,2402.6,1077
2013-06-18,14:51:00,2403.0,2403.6,2402.6,2403.6,1151
2013-06-18,14:52:00,2403.4,2403.6,2402.6,2402.8,890
2013-06-18,14:53:00,2402.8,2403.6,2402.6,2403.2,741
2013-06-18,14:54:00,2403.4,2403.6,2402.6,2403.0,708
2013-06-18,14:55:00,2403.0,2403.4,2402.4,2402.6,710
2013-06-18,14:56:00,2402.6,2403.6,2402.4,2403.6,1051
2013-06-18,14:57:00,2403.6,2405.0,2403.4,2404.8,1737
2013-06-18,14:58:00,2404.8,2405.8,2404.6,2405.6,1420
2013-06-18,14:59:00,2405.4,2405.8,2404.8,2405.0,1160
2013-06-18,15:00:00,2405.0,2406.0,2404.8,2405.8,1068
2013-06-18,15:01:00,2405.4,2405.8,2405.0,2405.2,852
2013-06-18,15:02:00,2405.2,2405.4,2404.6,2405.0,643
2013-06-18,15:03:00,2404.8,2405.2,2404.6,2404.8,636
2013-06-18,15:04:00,2404.8,2405.2,2404.6,2405.2,492
2013-06-18,15:05:00,2405.2,2405.6,2405.0,2405.4,690
2013-06-18,15:06:00,2405.2,2405.2,2404.2,2404.4,904
2013-06-18,15:07:00,2404.4,2404.6,2403.8,2403.8,979
2013-06-18,15:08:00,2404.0,2404.0,2403.0,2403.2,1016
2013-06-18,15:09:00,2403.4,2403.8,2403.2,2403.8,579
2013-06-18,15:10:00,2403.8,2403.8,2403.2,2403.8,429
2013-06-18,15:11:00,2403.6,2404.0,2403.2,2404.0,712
2013-06-18,15:12:00,2404.0,2404.8,2403.8,2404.8,999
2013-06-18,15:13:00,2404.8,2406.2,2404.8,2406.0,1742
2013-06-18,15:14:00,2406.0,2406.2,2405.4,2406.0,1271
2013-06-18,15:15:00,2405.8,2406.2,2405.6,2405.6,2050
2013-06-19,09:16:00,2404.0,2404.0,2396.6,2398.2,3668
2013-06-19,09:17:00,2398.0,2398.0,2392.2,2394.2,2879
2013-06-19,09:18:00,2394.4,2394.6,2391.4,2391.4,2155
2013-06-19,09:19:00,2391.2,2393.0,2391.0,2391.4,2075
2013-06-19,09:20:00,2391.2,2393.2,2390.6,2392.4,1306
2013-06-19,09:21:00,2392.4,2393.8,2392.0,2393.8,1182
2013-06-19,09:22:00,2393.6,2393.8,2392.6,2393.0,752
2013-06-19,09:23:00,2392.6,2393.0,2390.2,2391.6,2242
2013-06-19,09:24:00,2391.4,2391.6,2389.8,2391.2,1940
2013-06-19,09:25:00,2391.2,2392.4,2391.2,2392.2,1143
2013-06-19,09:26:00,2392.0,2393.0,2388.4,2389.4,2035
2013-06-19,09:27:00,2389.8,2390.4,2387.4,2388.4,1937
2013-06-19,09:28:00,2387.8,2390.8,2387.2,2389.8,1345
2013-06-19,09:29:00,2389.8,2390.0,2387.0,2387.8,907
2013-06-19,09:30:00,2387.8,2389.4,2387.6,2388.8,831
2013-06-19,09:31:00,2388.8,2392.0,2388.8,2391.2,1402
2013-06-19,09:32:00,2391.2,2391.2,2382.6,2384.2,3527
2013-06-19,09:33:00,2384.0,2385.0,2381.6,2382.0,2342
2013-06-19,09:34:00,2381.4,2385.0,2381.2,2385.0,1993
2013-06-19,09:35:00,2384.8,2385.6,2381.2,2381.8,1828
2013-06-19,09:36:00,2382.0,2384.8,2381.0,2384.0,1600
2013-06-19,09:37:00,2383.8,2387.4,2383.4,2387.4,1926
2013-06-19,09:38:00,2387.2,2391.2,2386.8,2388.8,3199
2013-06-19,09:39:00,2389.2,2389.2,2387.0,2387.8,1102
2013-06-19,09:40:00,2387.4,2389.2,2387.0,2389.2,923
2013-06-19,09:41:00,2388.8,2388.8,2385.8,2386.8,1262
2013-06-19,09:42:00,2386.8,2388.4,2385.8,2388.2,1024
2013-06-19,09:43:00,2388.2,2388.4,2385.0,2385.0,1178
2013-06-19,09:44:00,2385.0,2385.8,2382.8,2383.2,1425
2013-06-19,09:45:00,2383.4,2385.4,2383.0,2384.4,1189
2013-06-19,09:46:00,2384.4,2385.4,2382.6,2385.0,1406
2013-06-19,09:47:00,2385.0,2386.0,2384.2,2385.4,870
2013-06-19,09:48:00,2385.4,2385.4,2382.0,2385.0,1239
2013-06-19,09:49:00,2385.2,2385.2,2381.6,2381.6,1548
2013-06-19,09:50:00,2381.4,2383.0,2381.0,2381.6,1588
2013-06-19,09:51:00,2382.0,2382.0,2379.8,2381.0,2958
2013-06-19,09:52:00,2381.2,2381.2,2376.8,2379.4,3290
2013-06-19,09:53:00,2379.4,2381.2,2378.6,2379.8,1410
2013-06-19,09:54:00,2380.0,2381.4,2379.6,2380.6,1054
2013-06-19,09:55:00,2380.2,2381.2,2379.0,2381.0,1303
2013-06-19,09:56:00,2381.2,2384.0,2381.0,2382.6,2004
2013-06-19,09:57:00,2382.6,2383.8,2382.0,2382.8,950
2013-06-19,09:58:00,2383.0,2383.4,2380.6,2381.0,1075
2013-06-19,09:59:00,2381.0,2382.0,2380.2,2381.8,886
2013-06-19,10:00:00,2381.6,2381.8,2380.6,2381.0,623
2013-06-19,10:01:00,2380.6,2383.4,2380.2,2382.8,1143
2013-06-19,10:02:00,2382.8,2384.4,2382.2,2384.4,1327
2013-06-19,10:03:00,2384.2,2388.0,2384.2,2386.2,3181
2013-06-19,10:04:00,2386.2,2386.6,2384.6,2385.0,1413
2013-06-19,10:05:00,2384.8,2385.2,2383.0,2383.8,1104
2013-06-19,10:06:00,2383.8,2385.2,2382.8,2383.2,1110
2013-06-19,10:07:00,2383.2,2383.2,2381.0,2381.4,1321
2013-06-19,10:08:00,2381.2,2382.0,2381.0,2381.0,841
2013-06-19,10:09:00,2381.4,2381.4,2378.0,2379.6,2202
2013-06-19,10:10:00,2379.6,2381.4,2379.6,2381.4,1212
2013-06-19,10:11:00,2381.6,2382.8,2381.2,2382.6,934
2013-06-19,10:12:00,2382.6,2382.6,2380.6,2381.6,587
2013-06-19,10:13:00,2381.0,2384.0,2381.0,2382.8,807
2013-06-19,10:14:00,2382.8,2383.4,2380.2,2380.2,933
2013-06-19,10:15:00,2380.4,2380.8,2378.6,2380.4,1435
2013-06-19,10:16:00,2380.4,2380.4,2378.2,2379.8,1480
2013-06-19,10:17:00,2379.8,2381.4,2379.8,2380.8,687
2013-06-19,10:18:00,2380.8,2381.0,2379.8,2380.8,592
2013-06-19,10:19:00,2381.0,2381.2,2379.0,2380.4,971
2013-06-19,10:20:00,2380.4,2381.8,2379.8,2381.0,835
2013-06-19,10:21:00,2381.0,2381.0,2377.0,2377.6,1725
2013-06-19,10:22:00,2377.4,2380.8,2374.0,2380.6,4545
2013-06-19,10:23:00,2380.8,2381.4,2378.8,2378.8,1318
2013-06-19,10:24:00,2378.6,2378.6,2374.2,2376.8,2205
2013-06-19,10:25:00,2376.0,2376.4,2373.0,2374.6,2539
2013-06-19,10:26:00,2374.6,2374.6,2371.8,2372.4,2335
2013-06-19,10:27:00,2372.4,2374.8,2369.0,2369.8,3648
2013-06-19,10:28:00,2369.6,2371.4,2368.2,2368.2,2140
2013-06-19,10:29:00,2368.4,2369.8,2367.0,2369.4,2667
2013-06-19,10:30:00,2369.6,2371.6,2368.2,2368.4,1503
2013-06-19,10:31:00,2368.2,2371.8,2365.8,2371.8,3254
2013-06-19,10:32:00,2371.6,2373.2,2370.6,2370.6,1994
2013-06-19,10:33:00,2370.8,2372.4,2370.4,2371.8,705
2013-06-19,10:34:00,2371.8,2371.8,2370.6,2371.0,721
2013-06-19,10:35:00,2371.4,2372.4,2370.0,2371.8,994
2013-06-19,10:36:00,2371.6,2371.6,2369.4,2370.0,866
2013-06-19,10:37:00,2369.6,2369.6,2364.4,2367.8,3772
2013-06-19,10:38:00,2368.0,2368.0,2364.0,2365.6,2745
2013-06-19,10:39:00,2365.8,2367.6,2365.8,2366.6,1146
2013-06-19,10:40:00,2366.6,2370.0,2366.4,2368.4,1852
2013-06-19,10:41:00,2368.6,2369.0,2366.6,2368.0,1210
2013-06-19,10:42:00,2367.8,2370.2,2367.8,2369.4,837
2013-06-19,10:43:00,2369.4,2369.4,2367.0,2368.2,1018
2013-06-19,10:44:00,2368.6,2368.8,2367.2,2368.2,512
2013-06-19,10:45:00,2368.2,2368.6,2362.6,2364.2,2903
2013-06-19,10:46:00,2364.0,2364.0,2359.0,2360.0,4624
2013-06-19,10:47:00,2359.6,2360.2,2353.4,2355.0,5154
2013-06-19,10:48:00,2354.8,2357.0,2352.2,2353.6,3171
2013-06-19,10:49:00,2353.6,2356.4,2353.4,2356.4,1604
2013-06-19,10:50:00,2356.2,2359.2,2356.2,2356.6,2015
2013-06-19,10:51:00,2356.4,2358.8,2355.6,2358.8,1504
2013-06-19,10:52:00,2358.6,2360.4,2356.6,2359.2,1784
2013-06-19,10:53:00,2359.2,2359.4,2355.8,2356.6,1244
2013-06-19,10:54:00,2356.6,2358.4,2356.2,2357.4,738
2013-06-19,10:55:00,2357.2,2359.2,2356.2,2357.6,963
2013-06-19,10:56:00,2357.8,2359.6,2356.8,2359.6,786
2013-06-19,10:57:00,2359.8,2362.0,2357.4,2359.2,2063
2013-06-19,10:58:00,2359.2,2359.8,2356.2,2359.0,1637
2013-06-19,10:59:00,2359.2,2359.2,2356.4,2356.4,1012
2013-06-19,11:00:00,2357.0,2357.0,2351.0,2355.8,3682
2013-06-19,11:01:00,2355.8,2358.8,2355.8,2357.0,1761
2013-06-19,11:02:00,2357.2,2359.8,2356.8,2359.8,1146
2013-06-19,11:03:00,2360.0,2365.0,2358.8,2365.0,2308
2013-06-19,11:04:00,2365.2,2376.8,2365.2,2370.0,10131
2013-06-19,11:05:00,2370.0,2373.0,2368.8,2372.8,3202
2013-06-19,11:06:00,2372.8,2374.2,2366.6,2368.8,3930
2013-06-19,11:07:00,2368.6,2369.0,2367.0,2367.6,1490
2013-06-19,11:08:00,2368.0,2368.4,2365.0,2365.2,1638
2013-06-19,11:09:00,2365.6,2369.4,2365.2,2369.0,1671
2013-06-19,11:10:00,2369.2,2372.0,2368.0,2368.4,2546
2013-06-19,11:11:00,2368.2,2370.8,2368.2,2368.6,1278
2013-06-19,11:12:00,2368.8,2369.0,2366.2,2368.4,1343
2013-06-19,11:13:00,2368.8,2372.6,2368.4,2370.6,1989
2013-06-19,11:14:00,2370.8,2372.0,2369.6,2372.0,1003
2013-06-19,11:15:00,2372.0,2372.6,2370.4,2371.4,1058
2013-06-19,11:16:00,2371.6,2375.0,2370.8,2372.2,2175
2013-06-19,11:17:00,2372.2,2382.6,2372.0,2382.2,4951
2013-06-19,11:18:00,2383.2,2384.0,2378.0,2379.6,3387
2013-06-19,11:19:00,2379.6,2379.6,2376.4,2377.4,1560
2013-06-19,11:20:00,2377.8,2378.4,2375.0,2376.2,1747
2013-06-19,11:21:00,2376.4,2381.6,2376.4,2380.4,2281
2013-06-19,11:22:00,2380.0,2381.6,2378.0,2380.2,1677
2013-06-19,11:23:00,2380.0,2380.0,2376.0,2376.4,1637
2013-06-19,11:24:00,2376.8,2377.0,2374.4,2374.8,1576
2013-06-19,11:25:00,2374.6,2380.4,2374.6,2378.6,1643
2013-06-19,11:26:00,2379.0,2382.0,2377.8,2380.0,2541
2013-06-19,11:27:00,2380.4,2380.6,2377.0,2377.0,1619
2013-06-19,11:28:00,2377.0,2379.0,2375.0,2379.0,1343
2013-06-19,11:29:00,2379.0,2380.4,2378.4,2379.0,1151
2013-06-19,11:30:00,2379.0,2380.0,2377.8,2380.0,1076
2013-06-19,13:01:00,2379.6,2379.8,2377.0,2377.6,1216
2013-06-19,13:02:00,2377.6,2378.2,2376.2,2376.2,776
2013-06-19,13:03:00,2376.2,2377.0,2376.2,2376.2,486
2013-06-19,13:04:00,2376.6,2376.6,2374.0,2374.0,1136
2013-06-19,13:05:00,2374.0,2374.2,2371.6,2372.0,2054
2013-06-19,13:06:00,2372.0,2372.8,2371.2,2372.0,1344
2013-06-19,13:07:00,2372.0,2372.0,2371.0,2371.6,998
2013-06-19,13:08:00,2371.8,2373.0,2371.2,2371.2,855
2013-06-19,13:09:00,2371.2,2372.2,2371.2,2372.0,595
2013-06-19,13:10:00,2371.8,2372.6,2370.8,2371.0,996
2013-06-19,13:11:00,2371.0,2371.2,2369.0,2370.2,1620
2013-06-19,13:12:00,2370.2,2370.8,2369.4,2370.4,873
2013-06-19,13:13:00,2370.6,2371.2,2369.0,2369.0,942
2013-06-19,13:14:00,2369.0,2370.8,2369.0,2370.2,524
2013-06-19,13:15:00,2370.0,2370.4,2369.0,2369.0,671
2013-06-19,13:16:00,2369.0,2370.0,2368.4,2369.2,957
2013-06-19,13:17:00,2369.2,2369.4,2367.2,2367.4,871
2013-06-19,13:18:00,2367.2,2368.2,2367.0,2367.6,997
2013-06-19,13:19:00,2367.4,2368.6,2366.6,2368.4,1014
2013-06-19,13:20:00,2368.6,2369.6,2367.8,2369.2,956
2013-06-19,13:21:00,2369.2,2369.8,2367.4,2367.6,798
2013-06-19,13:22:00,2367.8,2368.6,2366.4,2368.4,983
2013-06-19,13:23:00,2368.4,2371.8,2368.4,2371.8,1399
2013-06-19,13:24:00,2372.0,2372.8,2370.8,2372.6,1313
2013-06-19,13:25:00,2372.8,2372.8,2371.2,2371.2,922
2013-06-19,13:26:00,2371.0,2373.2,2371.0,2372.4,986
2013-06-19,13:27:00,2372.2,2374.2,2372.0,2372.6,1213
2013-06-19,13:28:00,2372.6,2373.0,2370.8,2371.2,1098
2013-06-19,13:29:00,2371.2,2371.6,2368.0,2368.2,1519
2013-06-19,13:30:00,2367.8,2369.8,2367.6,2369.4,1477
2013-06-19,13:31:00,2369.2,2371.2,2368.6,2371.2,997
2013-06-19,13:32:00,2371.2,2374.8,2370.8,2373.0,2100
2013-06-19,13:33:00,2373.0,2374.0,2373.0,2373.4,729
2013-06-19,13:34:00,2373.6,2373.8,2371.4,2372.0,666
2013-06-19,13:35:00,2372.2,2372.4,2371.4,2371.8,554
2013-06-19,13:36:00,2372.0,2373.2,2371.4,2371.6,553
2013-06-19,13:37:00,2372.0,2372.2,2370.2,2372.0,774
2013-06-19,13:38:00,2371.8,2372.0,2368.6,2368.6,1126
2013-06-19,13:39:00,2369.0,2369.8,2367.6,2368.8,1213
2013-06-19,13:40:00,2369.0,2370.4,2368.8,2369.8,528
2013-06-19,13:41:00,2369.6,2370.2,2369.0,2369.8,498
2013-06-19,13:42:00,2369.8,2372.4,2369.8,2370.0,936
2013-06-19,13:43:00,2370.4,2370.6,2369.4,2370.4,514
2013-06-19,13:44:00,2370.6,2372.0,2370.0,2370.0,727
2013-06-19,13:45:00,2370.0,2371.2,2368.2,2371.0,1100
2013-06-19,13:46:00,2371.0,2373.0,2370.8,2372.4,1212
2013-06-19,13:47:00,2372.4,2372.8,2371.0,2372.2,552
2013-06-19,13:48:00,2372.2,2373.0,2371.6,2372.6,487
2013-06-19,13:49:00,2372.6,2373.2,2372.2,2373.2,543
2013-06-19,13:50:00,2373.4,2376.4,2373.4,2375.6,2170
2013-06-19,13:51:00,2375.4,2376.2,2374.0,2374.8,1155
2013-06-19,13:52:00,2374.8,2378.6,2374.6,2378.4,1656
2013-06-19,13:53:00,2378.2,2380.0,2377.2,2379.8,2085
2013-06-19,13:54:00,2379.4,2379.8,2378.0,2378.4,1236
2013-06-19,13:55:00,2378.2,2381.8,2378.2,2381.2,1684
2013-06-19,13:56:00,2380.8,2383.0,2379.6,2382.6,1348
2013-06-19,13:57:00,2382.4,2382.8,2378.6,2379.2,1683
2013-06-19,13:58:00,2379.0,2380.0,2378.2,2379.4,1188
2013-06-19,13:59:00,2379.4,2379.6,2378.4,2379.0,471
2013-06-19,14:00:00,2378.8,2379.2,2377.8,2378.6,933
2013-06-19,14:01:00,2378.8,2381.0,2378.8,2379.6,1406
2013-06-19,14:02:00,2379.6,2385.4,2379.6,2381.8,2861
2013-06-19,14:03:00,2381.4,2383.6,2381.2,2383.6,1616
2013-06-19,14:04:00,2383.6,2387.0,2382.6,2385.6,2798
2013-06-19,14:05:00,2385.0,2389.2,2384.6,2389.2,2644
2013-06-19,14:06:00,2389.2,2389.8,2386.2,2387.6,2226
2013-06-19,14:07:00,2387.4,2388.8,2385.8,2388.8,1484
2013-06-19,14:08:00,2388.6,2388.8,2385.0,2385.2,1574
2013-06-19,14:09:00,2385.4,2392.8,2384.8,2389.6,3054
2013-06-19,14:10:00,2389.8,2393.8,2388.0,2393.6,2941
2013-06-19,14:11:00,2393.4,2394.8,2392.0,2394.8,2814
2013-06-19,14:12:00,2394.6,2395.2,2393.0,2393.8,2400
2013-06-19,14:13:00,2393.4,2394.8,2391.4,2394.6,1901
2013-06-19,14:14:00,2394.8,2395.2,2391.4,2392.4,1358
2013-06-19,14:15:00,2392.4,2393.6,2391.2,2392.4,1218
2013-06-19,14:16:00,2392.4,2394.0,2388.8,2389.6,2501
2013-06-19,14:17:00,2389.4,2390.2,2388.4,2390.2,1356
2013-06-19,14:18:00,2390.2,2391.2,2389.0,2390.2,1210
2013-06-19,14:19:00,2390.4,2391.0,2388.4,2389.4,979
2013-06-19,14:20:00,2389.4,2390.0,2388.6,2388.8,881
2013-06-19,14:21:00,2389.2,2389.8,2388.2,2388.2,1236
2013-06-19,14:22:00,2388.0,2390.2,2387.4,2389.2,1756
2013-06-19,14:23:00,2389.2,2391.4,2388.0,2391.0,1235
2013-06-19,14:24:00,2391.0,2393.0,2388.4,2389.0,1834
2013-06-19,14:25:00,2389.4,2389.8,2388.0,2388.0,1020
2013-06-19,14:26:00,2388.2,2388.8,2386.0,2386.6,1937
2013-06-19,14:27:00,2386.6,2387.6,2386.2,2387.6,778
2013-06-19,14:28:00,2387.8,2389.8,2387.2,2389.0,969
2013-06-19,14:29:00,2388.8,2392.8,2388.6,2392.6,1835
2013-06-19,14:30:00,2392.4,2392.6,2389.6,2390.0,1447
2013-06-19,14:31:00,2390.4,2391.4,2389.0,2389.0,805
2013-06-19,14:32:00,2389.8,2393.0,2389.0,2393.0,1151
2013-06-19,14:33:00,2393.0,2394.6,2390.8,2392.4,1760
2013-06-19,14:34:00,2392.4,2393.2,2390.6,2392.0,984
2013-06-19,14:35:00,2392.0,2393.2,2391.6,2392.8,672
2013-06-19,14:36:00,2392.4,2394.0,2391.0,2394.0,969
2013-06-19,14:37:00,2394.0,2394.8,2393.0,2393.4,1108
2013-06-19,14:38:00,2393.8,2396.8,2393.0,2393.6,2255
2013-06-19,14:39:00,2393.6,2393.6,2391.0,2391.0,1407
2013-06-19,14:40:00,2391.4,2391.6,2389.2,2391.0,1733
2013-06-19,14:41:00,2390.8,2392.2,2390.4,2392.2,609
2013-06-19,14:42:00,2392.2,2392.2,2390.2,2391.4,583
2013-06-19,14:43:00,2391.4,2391.4,2389.4,2390.2,616
2013-06-19,14:44:00,2389.8,2390.2,2388.6,2389.2,1171
2013-06-19,14:45:00,2389.2,2389.6,2388.4,2388.8,607
2013-06-19,14:46:00,2388.6,2388.6,2387.0,2387.2,1169
2013-06-19,14:47:00,2387.2,2389.4,2387.0,2389.0,1068
2013-06-19,14:48:00,2389.4,2390.8,2389.0,2390.0,761
2013-06-19,14:49:00,2390.0,2391.8,2389.8,2390.6,794
2013-06-19,14:50:00,2390.8,2391.6,2389.6,2390.8,632
2013-06-19,14:51:00,2391.2,2391.4,2390.2,2391.2,600
2013-06-19,14:52:00,2391.2,2393.0,2390.8,2392.4,1554
2013-06-19,14:53:00,2392.2,2393.0,2391.8,2392.0,613
2013-06-19,14:54:00,2392.0,2392.4,2391.0,2391.8,508
2013-06-19,14:55:00,2391.4,2392.0,2391.4,2391.8,309
2013-06-19,14:56:00,2392.0,2393.4,2391.4,2393.4,736
2013-06-19,14:57:00,2393.0,2393.6,2392.6,2393.0,633
2013-06-19,14:58:00,2393.0,2393.2,2392.6,2392.6,432
2013-06-19,14:59:00,2392.8,2393.6,2392.6,2393.4,501
2013-06-19,15:00:00,2393.2,2393.4,2392.6,2393.2,557
2013-06-19,15:01:00,2393.4,2395.0,2393.2,2394.4,1256
2013-06-19,15:02:00,2394.4,2394.8,2393.0,2393.2,666
2013-06-19,15:03:00,2393.0,2393.4,2392.4,2392.6,644
2013-06-19,15:04:00,2392.4,2392.8,2392.0,2392.2,456
2013-06-19,15:05:00,2392.0,2393.2,2392.0,2393.0,460
2013-06-19,15:06:00,2392.8,2392.8,2392.0,2392.2,567
2013-06-19,15:07:00,2392.2,2392.8,2392.0,2392.8,334
2013-06-19,15:08:00,2392.6,2393.4,2392.4,2393.4,440
2013-06-19,15:09:00,2393.2,2393.6,2392.8,2392.8,363
2013-06-19,15:10:00,2392.8,2393.2,2392.4,2393.0,414
2013-06-19,15:11:00,2393.2,2393.2,2392.0,2392.2,588
2013-06-19,15:12:00,2392.2,2393.0,2392.0,2392.6,593
2013-06-19,15:13:00,2392.8,2395.0,2392.6,2394.6,1211
2013-06-19,15:14:00,2394.4,2395.6,2394.0,2395.6,1021
2013-06-19,15:15:00,2395.6,2395.6,2394.4,2395.2,1493
2013-06-20,09:16:00,2365.0,2365.0,2359.0,2361.4,6954
2013-06-20,09:17:00,2361.2,2361.8,2357.6,2358.0,3106
2013-06-20,09:18:00,2358.8,2359.0,2356.2,2358.6,2841
2013-06-20,09:19:00,2358.8,2358.8,2355.2,2357.4,2803
2013-06-20,09:20:00,2357.4,2359.4,2357.4,2359.2,1483
2013-06-20,09:21:00,2359.0,2359.4,2357.8,2357.8,1709
2013-06-20,09:22:00,2357.8,2359.4,2356.2,2359.0,1940
2013-06-20,09:23:00,2359.0,2363.2,2358.6,2361.4,3082
2013-06-20,09:24:00,2361.0,2361.0,2358.6,2359.0,1479
2013-06-20,09:25:00,2359.0,2360.4,2358.2,2358.8,1122
2013-06-20,09:26:00,2358.8,2359.8,2358.6,2359.6,620
2013-06-20,09:27:00,2359.8,2362.4,2359.6,2362.0,1663
2013-06-20,09:28:00,2361.8,2362.0,2359.4,2361.0,1122
2013-06-20,09:29:00,2361.2,2361.6,2359.6,2361.4,1279
2013-06-20,09:30:00,2361.2,2362.6,2361.0,2362.6,1224
2013-06-20,09:31:00,2361.8,2363.0,2361.2,2361.4,1844
2013-06-20,09:32:00,2361.6,2363.6,2360.4,2362.6,2104
2013-06-20,09:33:00,2363.0,2367.4,2362.6,2365.0,4687
2013-06-20,09:34:00,2365.4,2366.0,2362.4,2362.4,2503
2013-06-20,09:35:00,2362.4,2363.6,2361.6,2363.2,1867
2013-06-20,09:36:00,2362.8,2365.6,2362.8,2365.6,2112
2013-06-20,09:37:00,2365.6,2366.0,2364.4,2364.6,1904
2013-06-20,09:38:00,2364.6,2366.0,2364.4,2364.4,1469
2013-06-20,09:39:00,2364.4,2364.6,2363.2,2363.2,1625
2013-06-20,09:40:00,2363.4,2363.4,2361.4,2361.6,2294
2013-06-20,09:41:00,2361.4,2362.4,2360.0,2360.2,2810
2013-06-20,09:42:00,2360.4,2362.8,2360.0,2362.2,1750
2013-06-20,09:43:00,2362.0,2364.6,2361.4,2364.2,2304
2013-06-20,09:44:00,2364.4,2364.6,2362.0,2362.8,1519
2013-06-20,09:45:00,2362.4,2366.4,2361.8,2366.4,2925
2013-06-20,09:46:00,2366.4,2367.0,2363.8,2365.6,3258
2013-06-20,09:47:00,2366.0,2366.4,2363.6,2364.2,2010
2013-06-20,09:48:00,2364.6,2365.0,2362.6,2363.0,2309
2013-06-20,09:49:00,2362.8,2363.6,2361.2,2363.6,2046
2013-06-20,09:50:00,2363.6,2365.4,2363.0,2364.8,2112
2013-06-20,09:51:00,2365.2,2366.0,2363.6,2365.8,1839
2013-06-20,09:52:00,2365.6,2366.0,2363.4,2364.0,1531
2013-06-20,09:53:00,2363.8,2363.8,2362.0,2362.0,1783
2013-06-20,09:54:00,2362.0,2362.8,2359.0,2359.6,3382
2013-06-20,09:55:00,2359.4,2360.4,2358.2,2358.4,2711
2013-06-20,09:56:00,2358.2,2358.2,2353.2,2355.4,6802
2013-06-20,09:57:00,2355.2,2355.2,2352.2,2354.8,3738
2013-06-20,09:58:00,2354.4,2356.2,2352.2,2352.8,3450
2013-06-20,09:59:00,2353.0,2360.2,2352.4,2359.4,5304
2013-06-20,10:00:00,2359.4,2363.0,2359.2,2359.6,4200
2013-06-20,10:01:00,2359.4,2360.8,2358.0,2358.0,2646
2013-06-20,10:02:00,2357.8,2360.0,2357.8,2359.8,1764
2013-06-20,10:03:00,2359.8,2362.0,2359.2,2360.6,2155
2013-06-20,10:04:00,2360.6,2363.0,2360.0,2362.0,1845
2013-06-20,10:05:00,2362.0,2363.4,2361.8,2363.0,2397
2013-06-20,10:06:00,2363.2,2363.4,2361.6,2362.4,1498
2013-06-20,10:07:00,2362.6,2363.0,2361.4,2362.8,1487
2013-06-20,10:08:00,2362.6,2362.8,2361.2,2362.0,1188
2013-06-20,10:09:00,2362.0,2365.0,2361.6,2364.4,2577
2013-06-20,10:10:00,2364.4,2365.0,2362.6,2364.4,1876
2013-06-20,10:11:00,2364.4,2364.6,2361.8,2362.2,1670
2013-06-20,10:12:00,2361.8,2362.6,2360.6,2361.0,1987
2013-06-20,10:13:00,2361.0,2363.6,2361.0,2362.6,1197
2013-06-20,10:14:00,2362.4,2363.8,2361.0,2363.8,1714
2013-06-20,10:15:00,2363.8,2365.0,2362.0,2362.4,2216
2013-06-20,10:16:00,2362.4,2362.6,2358.6,2359.0,3334
2013-06-20,10:17:00,2359.0,2360.8,2359.0,2360.4,2003
2013-06-20,10:18:00,2360.4,2361.6,2358.4,2361.0,1710
2013-06-20,10:19:00,2361.0,2361.0,2359.4,2359.8,700
2013-06-20,10:20:00,2359.8,2362.0,2358.8,2361.2,1596
2013-06-20,10:21:00,2361.2,2362.4,2360.0,2360.2,1377
2013-06-20,10:22:00,2360.2,2360.4,2358.8,2359.0,1656
2013-06-20,10:23:00,2359.2,2360.2,2358.0,2358.6,1501
2013-06-20,10:24:00,2358.6,2359.0,2357.8,2358.6,1533
2013-06-20,10:25:00,2358.8,2358.8,2355.6,2355.6,2835
2013-06-20,10:26:00,2356.0,2356.6,2355.0,2355.6,2842
2013-06-20,10:27:00,2355.4,2357.2,2355.4,2355.8,1793
2013-06-20,10:28:00,2355.6,2355.6,2353.6,2353.8,2630
2013-06-20,10:29:00,2353.8,2354.8,2351.2,2353.4,3488
2013-06-20,10:30:00,2353.4,2353.6,2350.2,2350.2,3594
2013-06-20,10:31:00,2350.0,2352.4,2348.4,2351.0,5585
2013-06-20,10:32:00,2351.0,2354.0,2350.6,2353.6,3340
2013-06-20,10:33:00,2353.8,2354.0,2351.4,2352.0,2319
2013-06-20,10:34:00,2352.0,2352.4,2349.0,2350.2,3733
2013-06-20,10:35:00,2350.2,2350.8,2347.8,2349.6,2884
2013-06-20,10:36:00,2350.0,2350.0,2345.4,2345.8,4504
2013-06-20,10:37:00,2346.2,2348.6,2344.6,2345.8,3279
2013-06-20,10:38:00,2346.4,2348.0,2345.8,2347.8,2263
2013-06-20,10:39:00,2348.0,2349.0,2345.8,2347.6,2250
2013-06-20,10:40:00,2347.2,2349.4,2346.8,2348.2,1938
2013-06-20,10:41:00,2348.2,2349.2,2345.8,2347.6,1900
2013-06-20,10:42:00,2347.8,2349.2,2347.2,2349.0,1166
2013-06-20,10:43:00,2348.6,2350.0,2348.4,2349.8,2521
2013-06-20,10:44:00,2349.8,2350.6,2348.8,2349.8,1702
2013-06-20,10:45:00,2350.0,2352.2,2349.0,2352.2,2057
2013-06-20,10:46:00,2352.0,2352.6,2350.6,2352.0,2128
2013-06-20,10:47:00,2352.2,2352.6,2350.8,2351.6,1849
2013-06-20,10:48:00,2351.8,2354.6,2351.2,2354.4,2544
2013-06-20,10:49:00,2354.2,2355.6,2353.0,2354.0,2987
2013-06-20,10:50:00,2354.0,2354.0,2352.2,2353.0,1320
2013-06-20,10:51:00,2353.0,2353.8,2352.2,2353.8,1174
2013-06-20,10:52:00,2353.6,2354.0,2351.8,2352.0,1836
2013-06-20,10:53:00,2352.2,2353.2,2352.0,2352.2,958
2013-06-20,10:54:00,2352.2,2352.4,2349.6,2350.2,2352
2013-06-20,10:55:00,2350.2,2351.4,2349.0,2349.2,1586
2013-06-20,10:56:00,2349.2,2350.8,2348.0,2350.2,2536
2013-06-20,10:57:00,2350.4,2351.8,2349.8,2350.0,1693
2013-06-20,10:58:00,2350.0,2350.0,2342.8,2346.0,6517
2013-06-20,10:59:00,2346.0,2346.6,2342.0,2343.8,4073
2013-06-20,11:00:00,2344.0,2344.0,2341.0,2341.6,4393
2013-06-20,11:01:00,2341.8,2341.8,2340.0,2341.4,4277
2013-06-20,11:02:00,2341.2,2344.8,2341.2,2343.8,3746
2013-06-20,11:03:00,2343.8,2344.8,2342.8,2343.2,2751
2013-06-20,11:04:00,2343.2,2344.0,2342.0,2343.6,1904
2013-06-20,11:05:00,2343.4,2344.2,2341.0,2342.6,1959
2013-06-20,11:06:00,2342.4,2343.4,2341.0,2342.4,1818
2013-06-20,11:07:00,2342.8,2344.6,2342.6,2343.8,1914
2013-06-20,11:08:00,2344.0,2344.8,2342.6,2342.8,1607
2013-06-20,11:09:00,2343.2,2343.2,2341.0,2341.2,1880
2013-06-20,11:10:00,2341.2,2341.2,2338.0,2338.2,6225
2013-06-20,11:11:00,2338.2,2341.6,2338.0,2340.6,3312
2013-06-20,11:12:00,2340.4,2341.4,2337.0,2340.0,3458
2013-06-20,11:13:00,2340.0,2341.6,2338.2,2339.8,2321
2013-06-20,11:14:00,2339.8,2342.4,2336.8,2341.2,3573
2013-06-20,11:15:00,2341.0,2344.6,2340.8,2343.0,3565
2013-06-20,11:16:00,2343.0,2344.4,2343.0,2344.0,1704
2013-06-20,11:17:00,2344.2,2345.0,2342.6,2343.2,2339
2013-06-20,11:18:00,2343.4,2343.6,2342.2,2342.2,1098
2013-06-20,11:19:00,2343.0,2343.8,2339.0,2340.8,2269
2013-06-20,11:20:00,2340.6,2341.4,2339.6,2341.0,1379
2013-06-20,11:21:00,2341.0,2341.8,2339.8,2340.2,1172
2013-06-20,11:22:00,2340.4,2340.6,2338.8,2339.0,1932
2013-06-20,11:23:00,2338.6,2341.4,2338.2,2340.4,1884
2013-06-20,11:24:00,2340.8,2343.2,2340.2,2343.2,1854
2013-06-20,11:25:00,2342.8,2343.2,2340.6,2341.2,1447
2013-06-20,11:26:00,2341.4,2343.2,2340.0,2342.8,1714
2013-06-20,11:27:00,2342.8,2344.6,2342.6,2343.8,2673
2013-06-20,11:28:00,2343.8,2344.0,2341.0,2341.0,1550
2013-06-20,11:29:00,2341.2,2342.8,2340.4,2341.6,1441
2013-06-20,11:30:00,2342.0,2343.2,2341.0,2341.4,1258
2013-06-20,13:01:00,2340.6,2341.2,2335.4,2335.4,4086
2013-06-20,13:02:00,2335.8,2336.8,2333.2,2334.8,4284
2013-06-20,13:03:00,2334.6,2335.0,2332.4,2333.2,2344
2013-06-20,13:04:00,2333.4,2333.4,2332.0,2332.2,2026
2013-06-20,13:05:00,2332.0,2332.2,2327.2,2327.2,5277
2013-06-20,13:06:00,2327.0,2329.4,2325.6,2328.8,3648
2013-06-20,13:07:00,2328.8,2329.4,2328.2,2328.6,1910
2013-06-20,13:08:00,2328.4,2330.2,2328.4,2329.4,2191
2013-06-20,13:09:00,2329.4,2331.0,2329.2,2329.8,1974
2013-06-20,13:10:00,2329.6,2330.4,2328.6,2329.2,1398
2013-06-20,13:11:00,2329.0,2329.4,2326.4,2327.4,2694
2013-06-20,13:12:00,2327.6,2328.0,2324.4,2326.6,3889
2013-06-20,13:13:00,2326.8,2327.6,2323.6,2326.6,2651
2013-06-20,13:14:00,2326.0,2327.0,2323.6,2324.6,2274
2013-06-20,13:15:00,2324.6,2325.6,2321.2,2321.2,4030
2013-06-20,13:16:00,2321.2,2323.2,2319.2,2320.2,5548
2013-06-20,13:17:00,2320.0,2323.6,2318.8,2323.2,3124
2013-06-20,13:18:00,2323.4,2324.2,2322.6,2322.8,2201
2013-06-20,13:19:00,2322.6,2325.0,2322.6,2324.6,2260
2013-06-20,13:20:00,2324.8,2326.4,2324.2,2324.2,2635
2013-06-20,13:21:00,2324.6,2326.0,2324.4,2325.8,1503
2013-06-20,13:22:00,2325.8,2326.0,2324.4,2325.0,1383
2013-06-20,13:23:00,2325.4,2325.4,2323.0,2323.0,1875
2013-06-20,13:24:00,2323.0,2324.4,2322.4,2323.6,1470
2013-06-20,13:25:00,2323.6,2325.8,2322.8,2325.0,2207
2013-06-20,13:26:00,2325.0,2327.2,2324.6,2327.2,2147
2013-06-20,13:27:00,2327.8,2328.8,2327.0,2327.6,2985
2013-06-20,13:28:00,2327.8,2329.4,2326.6,2327.0,2659
2013-06-20,13:29:00,2327.0,2328.6,2326.2,2326.6,1259
2013-06-20,13:30:00,2326.4,2327.2,2323.6,2324.2,2820
2013-06-20,13:31:00,2323.6,2324.6,2321.8,2323.2,3093
2013-06-20,13:32:00,2322.8,2325.0,2322.8,2325.0,1764
2013-06-20,13:33:00,2325.0,2326.4,2323.6,2324.0,1806
2013-06-20,13:34:00,2324.0,2324.0,2321.8,2323.0,2029
2013-06-20,13:35:00,2323.2,2324.2,2322.0,2322.2,1280
2013-06-20,13:36:00,2322.0,2322.0,2317.0,2320.2,5535
2013-06-20,13:37:00,2319.8,2326.8,2319.6,2325.4,4835
2013-06-20,13:38:00,2325.4,2325.6,2323.6,2324.0,1554
2013-06-20,13:39:00,2324.0,2324.2,2321.2,2322.0,1841
2013-06-20,13:40:00,2321.8,2323.0,2321.0,2322.2,1478
2013-06-20,13:41:00,2322.2,2322.4,2321.0,2321.6,1101
2013-06-20,13:42:00,2321.8,2321.8,2317.2,2317.8,3685
2013-06-20,13:43:00,2317.6,2320.4,2315.8,2319.2,2958
2013-06-20,13:44:00,2319.0,2322.8,2319.0,2321.8,2689
2013-06-20,13:45:00,2321.8,2321.8,2319.0,2319.6,1934
2013-06-20,13:46:00,2320.0,2324.4,2319.8,2323.2,3451
2013-06-20,13:47:00,2323.2,2324.4,2322.6,2323.0,1552
2013-06-20,13:48:00,2322.8,2324.0,2322.6,2323.6,1259
2013-06-20,13:49:00,2323.4,2325.4,2323.4,2323.6,2399
2013-06-20,13:50:00,2323.8,2324.6,2322.8,2322.8,1478
2013-06-20,13:51:00,2323.0,2325.0,2322.8,2324.6,1452
2013-06-20,13:52:00,2324.4,2325.8,2323.8,2325.8,1461
2013-06-20,13:53:00,2325.8,2327.8,2323.2,2323.4,3448
2013-06-20,13:54:00,2323.4,2324.2,2322.8,2323.2,1362
2013-06-20,13:55:00,2323.2,2325.0,2323.0,2324.0,1413
2013-06-20,13:56:00,2323.8,2324.6,2323.4,2323.6,1113
2013-06-20,13:57:00,2323.6,2323.6,2320.6,2321.4,3168
2013-06-20,13:58:00,2321.6,2322.4,2320.8,2321.4,1293
2013-06-20,13:59:00,2321.6,2324.0,2321.0,2321.4,1822
2013-06-20,14:00:00,2321.0,2323.8,2321.0,2323.6,1310
2013-06-20,14:01:00,2323.4,2325.0,2323.2,2324.2,1504
2013-06-20,14:02:00,2323.8,2324.6,2323.0,2324.4,985
2013-06-20,14:03:00,2324.2,2324.6,2322.2,2322.8,1610
2013-06-20,14:04:00,2323.0,2323.0,2320.4,2321.2,1993
2013-06-20,14:05:00,2321.0,2322.4,2320.0,2321.0,1774
2013-06-20,14:06:00,2321.0,2321.0,2317.6,2317.6,2599
2013-06-20,14:07:00,2317.4,2320.8,2317.0,2320.4,2690
2013-06-20,14:08:00,2320.6,2320.6,2315.0,2317.2,4631
2013-06-20,14:09:00,2317.0,2318.2,2314.6,2315.2,3874
2013-06-20,14:10:00,2315.2,2317.4,2314.0,2316.6,2999
2013-06-20,14:11:00,2316.8,2319.0,2315.8,2319.0,2496
2013-06-20,14:12:00,2318.8,2319.2,2317.8,2317.8,1558
2013-06-20,14:13:00,2317.6,2319.2,2317.2,2318.2,1352
2013-06-20,14:14:00,2318.0,2319.0,2317.6,2318.0,918
2013-06-20,14:15:00,2318.2,2318.8,2316.0,2316.6,1647
2013-06-20,14:16:00,2316.4,2318.8,2316.2,2317.8,1383
2013-06-20,14:17:00,2318.0,2319.0,2317.6,2318.4,1206
2013-06-20,14:18:00,2318.2,2318.6,2317.4,2317.6,851
2013-06-20,14:19:00,2317.6,2319.6,2317.4,2319.6,1707
2013-06-20,14:20:00,2319.6,2319.6,2318.0,2318.4,950
2013-06-20,14:21:00,2318.6,2320.2,2318.6,2319.2,2352
2013-06-20,14:22:00,2319.6,2319.6,2317.6,2318.2,1381
2013-06-20,14:23:00,2318.4,2319.2,2317.4,2318.0,1001
2013-06-20,14:24:00,2317.6,2318.0,2316.2,2317.0,1898
2013-06-20,14:25:00,2317.2,2318.4,2313.6,2317.6,4299
2013-06-20,14:26:00,2317.8,2317.8,2314.0,2315.4,2268
2013-06-20,14:27:00,2315.2,2316.6,2313.8,2314.4,2277
2013-06-20,14:28:00,2314.4,2315.6,2312.2,2312.2,3111
2013-06-20,14:29:00,2312.0,2313.6,2312.0,2313.0,2566
2013-06-20,14:30:00,2312.8,2313.0,2311.2,2311.2,2322
2013-06-20,14:31:00,2311.2,2314.0,2310.4,2310.4,3288
2013-06-20,14:32:00,2310.8,2311.6,2309.2,2309.6,3650
2013-06-20,14:33:00,2309.4,2310.6,2308.4,2309.6,2289
2013-06-20,14:34:00,2310.0,2312.4,2309.4,2311.8,2599
2013-06-20,14:35:00,2311.8,2313.2,2311.8,2313.2,1905
2013-06-20,14:36:00,2313.0,2313.8,2312.8,2313.2,1684
2013-06-20,14:37:00,2313.2,2313.6,2312.6,2313.2,985
2013-06-20,14:38:00,2313.2,2313.4,2312.2,2312.8,1120
2013-06-20,14:39:00,2312.6,2314.0,2312.4,2312.6,1478
2013-06-20,14:40:00,2312.6,2313.2,2312.2,2313.2,1052
2013-06-20,14:41:00,2313.2,2313.6,2312.2,2312.8,1064
2013-06-20,14:42:00,2312.6,2313.2,2312.4,2313.0,943
2013-06-20,14:43:00,2313.0,2313.2,2311.8,2312.2,1372
2013-06-20,14:44:00,2312.2,2312.4,2310.8,2310.8,1395
2013-06-20,14:45:00,2311.0,2311.2,2307.6,2309.0,3607
2013-06-20,14:46:00,2309.0,2310.2,2308.0,2308.0,2081
2013-06-20,14:47:00,2308.0,2309.6,2308.0,2308.4,1494
2013-06-20,14:48:00,2308.4,2309.4,2308.4,2309.0,1264
2013-06-20,14:49:00,2309.0,2309.2,2307.2,2307.6,2309
2013-06-20,14:50:00,2307.8,2308.4,2307.0,2307.0,1354
2013-06-20,14:51:00,2306.8,2310.2,2306.8,2310.0,3852
2013-06-20,14:52:00,2310.2,2311.8,2310.0,2310.0,2783
2013-06-20,14:53:00,2310.2,2310.4,2309.8,2310.2,1013
2013-06-20,14:54:00,2310.0,2310.8,2309.4,2310.0,1362
2013-06-20,14:55:00,2310.0,2310.2,2309.0,2309.8,1220
2013-06-20,14:56:00,2309.8,2312.8,2309.8,2312.8,3663
2013-06-20,14:57:00,2313.0,2313.6,2311.2,2311.8,2329
2013-06-20,14:58:00,2311.6,2312.6,2311.6,2312.0,1308
2013-06-20,14:59:00,2312.0,2312.8,2311.8,2312.0,1064
2013-06-20,15:00:00,2311.8,2313.6,2311.8,2313.6,2115
2013-06-20,15:01:00,2313.8,2317.0,2313.8,2315.6,4460
2013-06-20,15:02:00,2315.6,2316.2,2314.4,2314.8,2492
2013-06-20,15:03:00,2314.8,2315.4,2314.8,2315.0,1414
2013-06-20,15:04:00,2315.0,2315.4,2313.6,2313.8,1619
2013-06-20,15:05:00,2313.8,2315.8,2313.8,2315.6,1686
2013-06-20,15:06:00,2315.8,2316.6,2315.2,2315.4,2252
2013-06-20,15:07:00,2315.4,2316.2,2314.8,2314.8,1527
2013-06-20,15:08:00,2315.0,2315.6,2314.8,2315.0,1019
2013-06-20,15:09:00,2315.4,2316.0,2315.2,2315.6,1160
2013-06-20,15:10:00,2315.8,2316.2,2315.6,2315.8,1339
2013-06-20,15:11:00,2315.8,2318.4,2315.8,2318.0,3554
2013-06-20,15:12:00,2317.8,2318.4,2316.4,2316.6,1520
2013-06-20,15:13:00,2316.8,2317.4,2316.6,2317.2,1081
2013-06-20,15:14:00,2317.2,2317.6,2316.0,2316.8,1866
2013-06-20,15:15:00,2316.6,2317.4,2316.2,2316.8,3240
2013-06-21,09:16:00,2291.0,2291.0,2278.6,2281.6,14211
2013-06-21,09:17:00,2281.6,2281.6,2273.4,2277.2,6567
2013-06-21,09:18:00,2277.6,2278.6,2271.8,2274.0,5821
2013-06-21,09:19:00,2273.8,2275.0,2272.4,2274.0,3697
2013-06-21,09:20:00,2273.6,2275.4,2270.0,2270.4,3819
2013-06-21,09:21:00,2270.6,2272.0,2268.0,2272.0,4146
2013-06-21,09:22:00,2272.2,2272.2,2265.6,2267.2,4241
2013-06-21,09:23:00,2267.2,2270.2,2266.6,2269.4,2054
2013-06-21,09:24:00,2269.4,2269.6,2266.2,2268.4,2321
2013-06-21,09:25:00,2268.4,2270.0,2267.2,2269.2,1753
2013-06-21,09:26:00,2269.2,2270.8,2264.0,2268.2,4127
2013-06-21,09:27:00,2268.6,2269.6,2266.4,2266.4,1407
2013-06-21,09:28:00,2266.2,2267.0,2264.6,2265.4,2105
2013-06-21,09:29:00,2265.2,2268.2,2263.4,2267.2,2769
2013-06-21,09:30:00,2267.4,2268.8,2266.6,2268.8,1627
2013-06-21,09:31:00,2268.8,2270.2,2265.6,2267.6,3013
2013-06-21,09:32:00,2267.8,2269.0,2266.6,2267.6,1841
2013-06-21,09:33:00,2267.6,2271.6,2267.6,2271.0,3221
2013-06-21,09:34:00,2271.0,2271.2,2269.0,2269.6,2131
2013-06-21,09:35:00,2270.0,2270.6,2267.2,2269.0,2449
2013-06-21,09:36:00,2269.0,2270.6,2268.6,2269.8,1868
2013-06-21,09:37:00,2269.8,2276.4,2269.8,2275.2,5966
2013-06-21,09:38:00,2275.6,2275.8,2271.8,2273.8,3293
2013-06-21,09:39:00,2274.0,2275.0,2272.8,2273.6,1963
2013-06-21,09:40:00,2273.6,2274.4,2272.8,2274.0,1411
2013-06-21,09:41:00,2274.2,2274.8,2270.0,2270.8,3181
2013-06-21,09:42:00,2271.2,2271.4,2269.0,2270.0,2064
2013-06-21,09:43:00,2270.0,2272.6,2269.8,2271.2,2097
2013-06-21,09:44:00,2271.0,2271.6,2269.2,2270.0,1851
2013-06-21,09:45:00,2269.4,2270.8,2268.2,2270.0,3137
2013-06-21,09:46:00,2269.8,2275.8,2269.6,2274.2,4674
2013-06-21,09:47:00,2274.0,2275.4,2273.6,2273.8,1970
2013-06-21,09:48:00,2274.2,2275.4,2273.6,2274.8,1710
2013-06-21,09:49:00,2274.8,2278.0,2274.6,2275.2,3614
2013-06-21,09:50:00,2275.0,2278.8,2275.0,2278.8,2723
2013-06-21,09:51:00,2279.0,2283.8,2279.0,2283.8,6628
2013-06-21,09:52:00,2284.0,2287.2,2282.0,2282.4,5984
2013-06-21,09:53:00,2282.6,2286.2,2282.6,2285.8,3934
2013-06-21,09:54:00,2285.8,2293.0,2285.8,2290.0,8043
2013-06-21,09:55:00,2289.8,2292.0,2287.4,2289.6,4852
2013-06-21,09:56:00,2289.6,2289.8,2286.2,2287.0,3921
2013-06-21,09:57:00,2287.0,2292.4,2287.0,2290.8,3431
2013-06-21,09:58:00,2290.0,2290.2,2285.8,2286.0,3243
2013-06-21,09:59:00,2286.2,2287.8,2285.2,2287.8,2622
2013-06-21,10:00:00,2287.4,2294.6,2286.0,2292.6,6309
2013-06-21,10:01:00,2293.0,2294.0,2290.0,2293.0,4255
2013-06-21,10:02:00,2293.2,2298.6,2292.6,2295.8,6125
2013-06-21,10:03:00,2295.8,2304.6,2294.8,2304.6,6998
2013-06-21,10:04:00,2304.4,2310.2,2301.2,2301.2,9714
2013-06-21,10:05:00,2301.4,2301.4,2296.8,2298.0,6138
2013-06-21,10:06:00,2298.0,2299.4,2297.2,2298.6,2758
2013-06-21,10:07:00,2298.8,2299.0,2295.6,2296.0,3235
2013-06-21,10:08:00,2295.8,2296.6,2294.0,2294.2,2868
2013-06-21,10:09:00,2294.0,2297.0,2294.0,2295.4,2380
2013-06-21,10:10:00,2295.2,2295.4,2292.2,2292.6,2981
2013-06-21,10:11:00,2292.6,2292.6,2290.2,2291.4,3364
2013-06-21,10:12:00,2291.4,2295.8,2291.0,2295.6,3824
2013-06-21,10:13:00,2295.6,2296.6,2293.0,2296.6,2430
2013-06-21,10:14:00,2296.8,2298.8,2293.6,2296.4,3514
2013-06-21,10:15:00,2296.4,2297.4,2294.6,2297.4,1839
2013-06-21,10:16:00,2297.4,2302.6,2296.8,2301.4,4974
2013-06-21,10:17:00,2301.4,2303.2,2299.4,2303.0,4178
2013-06-21,10:18:00,2303.0,2304.4,2298.8,2300.0,4083
2013-06-21,10:19:00,2299.8,2300.2,2295.4,2296.0,4491
2013-06-21,10:20:00,2296.0,2300.2,2295.8,2298.6,2904
2013-06-21,10:21:00,2298.2,2299.0,2295.6,2295.8,2381
2013-06-21,10:22:00,2295.6,2297.0,2294.2,2295.6,2787
2013-06-21,10:23:00,2295.6,2300.2,2295.0,2298.2,2939
2013-06-21,10:24:00,2298.4,2298.4,2294.6,2295.4,2150
2013-06-21,10:25:00,2295.2,2296.0,2293.6,2295.0,2287
2013-06-21,10:26:00,2294.8,2296.4,2291.6,2292.2,3201
2013-06-21,10:27:00,2292.2,2295.2,2292.0,2294.8,2093
2013-06-21,10:28:00,2295.0,2297.6,2293.6,2296.4,2459
2013-06-21,10:29:00,2296.6,2300.4,2294.6,2299.4,3657
2013-06-21,10:30:00,2299.6,2301.0,2297.4,2298.6,2156
2013-06-21,10:31:00,2298.8,2300.4,2297.6,2298.2,2217
2013-06-21,10:32:00,2298.0,2301.8,2298.0,2300.2,2746
2013-06-21,10:33:00,2299.8,2303.0,2299.6,2300.6,3341
2013-06-21,10:34:00,2300.8,2305.0,2299.4,2305.0,3462
2013-06-21,10:35:00,2305.6,2306.2,2297.6,2297.6,5403
2013-06-21,10:36:00,2297.6,2298.4,2294.8,2296.0,5064
2013-06-21,10:37:00,2296.2,2298.6,2296.2,2298.0,2355
2013-06-21,10:38:00,2298.0,2301.4,2298.0,2300.4,3379
2013-06-21,10:39:00,2300.6,2302.0,2299.2,2300.4,2465
2013-06-21,10:40:00,2300.8,2303.0,2300.0,2302.2,2481
2013-06-21,10:41:00,2302.2,2306.6,2299.0,2306.4,6513
2013-06-21,10:42:00,2306.2,2306.2,2302.0,2304.0,4365
2013-06-21,10:43:00,2304.0,2306.2,2302.8,2305.0,2413
2013-06-21,10:44:00,2304.8,2308.0,2304.0,2305.8,4241
2013-06-21,10:45:00,2306.0,2307.2,2304.4,2306.0,2526
2013-06-21,10:46:00,2306.0,2307.0,2302.4,2303.2,3211
2013-06-21,10:47:00,2302.8,2304.4,2302.0,2302.8,2421
2013-06-21,10:48:00,2302.6,2303.2,2300.8,2301.2,2786
2013-06-21,10:49:00,2301.2,2302.8,2300.8,2302.8,1397
2013-06-21,10:50:00,2302.8,2306.4,2301.8,2303.2,3260
2013-06-21,10:51:00,2303.2,2308.4,2303.2,2305.8,4393
2013-06-21,10:52:00,2305.8,2308.0,2305.0,2306.8,2187
2013-06-21,10:53:00,2306.8,2307.0,2301.4,2302.2,3030
2013-06-21,10:54:00,2302.2,2304.6,2299.6,2299.6,3155
2013-06-21,10:55:00,2299.4,2300.8,2298.4,2300.4,3389
2013-06-21,10:56:00,2300.4,2301.8,2299.2,2301.4,2195
2013-06-21,10:57:00,2301.4,2304.6,2301.2,2304.0,3210
2013-06-21,10:58:00,2304.2,2308.0,2303.8,2306.4,5048
2013-06-21,10:59:00,2306.4,2307.8,2304.6,2305.6,3417
2013-06-21,11:00:00,2305.6,2307.4,2304.4,2305.8,1821
2013-06-21,11:01:00,2305.6,2308.0,2305.4,2307.6,2916
2013-06-21,11:02:00,2307.2,2307.2,2303.6,2304.8,2388
2013-06-21,11:03:00,2304.8,2306.0,2302.4,2303.6,2147
2013-06-21,11:04:00,2303.8,2304.6,2302.0,2303.8,2106
2013-06-21,11:05:00,2303.4,2303.6,2299.2,2299.2,3207
2013-06-21,11:06:00,2299.4,2300.8,2298.2,2298.4,3330
2013-06-21,11:07:00,2298.2,2298.2,2294.4,2295.8,5046
2013-06-21,11:08:00,2295.8,2295.8,2293.8,2294.4,3158
2013-06-21,11:09:00,2294.6,2296.8,2294.2,2295.4,2725
2013-06-21,11:10:00,2295.2,2295.6,2292.8,2293.4,2930
2013-06-21,11:11:00,2293.4,2295.6,2293.2,2295.0,2149
2013-06-21,11:12:00,2295.8,2298.0,2294.2,2295.8,3303
2013-06-21,11:13:00,2295.8,2297.2,2295.2,2295.2,1362
2013-06-21,11:14:00,2295.0,2295.0,2292.0,2293.2,3568
2013-06-21,11:15:00,2293.2,2294.6,2292.2,2292.4,2497
2013-06-21,11:16:00,2292.4,2293.2,2287.0,2287.0,6526
2013-06-21,11:17:00,2287.0,2289.6,2285.0,2289.0,4476
2013-06-21,11:18:00,2289.0,2291.8,2289.0,2290.0,2476
2013-06-21,11:19:00,2289.8,2289.8,2287.6,2288.6,2109
2013-06-21,11:20:00,2288.6,2292.6,2287.6,2292.2,2934
2013-06-21,11:21:00,2292.2,2294.0,2290.8,2293.0,2262
2013-06-21,11:22:00,2293.4,2294.4,2292.8,2293.6,1759
2013-06-21,11:23:00,2293.4,2294.0,2292.8,2293.6,1241
2013-06-21,11:24:00,2293.8,2297.6,2293.4,2296.6,3339
2013-06-21,11:25:00,2296.8,2296.8,2294.2,2294.8,1588
2013-06-21,11:26:00,2295.0,2295.8,2290.8,2291.0,2685
2013-06-21,11:27:00,2291.0,2291.2,2287.2,2287.6,3478
2013-06-21,11:28:00,2287.4,2289.8,2287.0,2288.8,2276
2013-06-21,11:29:00,2288.8,2289.6,2286.8,2287.6,1614
2013-06-21,11:30:00,2287.4,2290.6,2287.4,2288.2,1889
2013-06-21,13:01:00,2289.4,2292.6,2288.6,2291.4,3027
2013-06-21,13:02:00,2291.0,2294.4,2291.0,2294.4,2300
2013-06-21,13:03:00,2294.8,2294.8,2293.2,2293.6,1106
2013-06-21,13:04:00,2293.4,2294.6,2292.8,2294.0,1046
2013-06-21,13:05:00,2293.8,2294.0,2292.4,2293.2,740
2013-06-21,13:06:00,2293.4,2294.8,2293.0,2294.4,1238
2013-06-21,13:07:00,2294.4,2296.0,2294.2,2294.2,1990
2013-06-21,13:08:00,2294.4,2295.2,2294.2,2294.8,1221
2013-06-21,13:09:00,2294.8,2295.4,2293.6,2294.6,1281
2013-06-21,13:10:00,2294.6,2294.6,2293.2,2294.2,987
2013-06-21,13:11:00,2294.4,2294.4,2292.8,2293.4,1139
2013-06-21,13:12:00,2293.0,2297.0,2293.0,2296.6,3175
2013-06-21,13:13:00,2296.4,2296.8,2295.0,2296.6,1737
2013-06-21,13:14:00,2296.8,2297.0,2295.6,2296.8,1565
2013-06-21,13:15:00,2296.8,2297.6,2295.8,2297.6,1426
2013-06-21,13:16:00,2297.8,2299.6,2297.0,2299.0,3405
2013-06-21,13:17:00,2299.2,2300.6,2298.2,2298.6,2958
2013-06-21,13:18:00,2298.6,2301.2,2298.4,2301.2,2023
2013-06-21,13:19:00,2300.8,2302.8,2300.0,2302.8,3181
2013-06-21,13:20:00,2303.0,2305.8,2302.8,2305.0,4848
2013-06-21,13:21:00,2305.0,2305.6,2303.6,2304.6,2807
2013-06-21,13:22:00,2304.4,2305.0,2302.6,2303.0,2068
2013-06-21,13:23:00,2303.0,2305.0,2302.2,2304.6,3027
2013-06-21,13:24:00,2304.6,2306.8,2304.4,2306.6,2956
2013-06-21,13:25:00,2306.8,2307.8,2306.0,2307.0,3196
2013-06-21,13:26:00,2307.0,2307.0,2304.4,2305.2,3042
2013-06-21,13:27:00,2305.2,2306.0,2303.4,2303.6,2410
2013-06-21,13:28:00,2303.8,2305.4,2303.6,2304.8,1439
2013-06-21,13:29:00,2305.0,2305.8,2303.8,2305.6,2125
2013-06-21,13:30:00,2305.2,2307.0,2304.0,2304.4,2771
2013-06-21,13:31:00,2304.4,2305.0,2301.4,2302.8,3639
2013-06-21,13:32:00,2303.0,2303.2,2300.8,2301.8,2433
2013-06-21,13:33:00,2301.4,2303.0,2301.4,2301.6,1563
2013-06-21,13:34:00,2301.6,2304.6,2301.0,2304.4,2479
2013-06-21,13:35:00,2304.4,2305.6,2302.8,2304.0,2341
2013-06-21,13:36:00,2304.0,2304.4,2301.0,2301.2,2228
2013-06-21,13:37:00,2301.2,2301.2,2298.4,2299.2,3820
2013-06-21,13:38:00,2299.0,2301.6,2298.2,2300.2,2017
2013-06-21,13:39:00,2300.0,2300.4,2298.2,2299.2,2033
2013-06-21,13:40:00,2299.2,2300.6,2298.0,2299.0,1920
2013-06-21,13:41:00,2299.2,2299.2,2296.2,2297.4,2956
2013-06-21,13:42:00,2297.6,2300.4,2296.8,2300.2,2896
2013-06-21,13:43:00,2300.2,2303.8,2299.8,2303.4,3888
2013-06-21,13:44:00,2303.4,2304.2,2302.8,2303.0,2377
2013-06-21,13:45:00,2303.2,2304.8,2302.4,2304.6,2225
2013-06-21,13:46:00,2304.6,2304.8,2301.8,2302.6,2302
2013-06-21,13:47:00,2302.8,2303.0,2301.2,2301.2,1612
2013-06-21,13:48:00,2301.0,2302.8,2301.0,2302.4,1198
2013-06-21,13:49:00,2302.4,2302.6,2299.4,2299.6,1812
2013-06-21,13:50:00,2299.8,2301.4,2298.2,2300.0,2353
2013-06-21,13:51:00,2300.0,2300.8,2298.6,2298.8,1558
2013-06-21,13:52:00,2298.8,2300.0,2297.8,2298.2,1728
2013-06-21,13:53:00,2298.4,2298.4,2296.0,2297.6,2570
2013-06-21,13:54:00,2297.4,2298.4,2295.8,2296.2,2518
2013-06-21,13:55:00,2296.8,2298.0,2296.2,2297.2,2199
2013-06-21,13:56:00,2297.4,2297.4,2296.2,2296.6,1558
2013-06-21,13:57:00,2296.6,2298.6,2296.6,2297.2,1717
2013-06-21,13:58:00,2297.2,2298.0,2295.4,2297.2,2234
2013-06-21,13:59:00,2297.2,2301.6,2297.0,2301.2,3527
2013-06-21,14:00:00,2301.6,2301.6,2299.4,2299.4,2161
2013-06-21,14:01:00,2299.2,2299.6,2296.2,2298.0,2555
2013-06-21,14:02:00,2298.0,2301.0,2298.0,2300.0,2036
2013-06-21,14:03:00,2300.4,2307.2,2300.2,2306.8,8220
2013-06-21,14:04:00,2306.8,2311.4,2306.0,2308.6,10105
2013-06-21,14:05:00,2309.0,2309.0,2306.6,2306.6,3658
2013-06-21,14:06:00,2306.6,2308.0,2306.2,2307.6,3042
2013-06-21,14:07:00,2307.6,2307.6,2306.2,2307.0,2536
2013-06-21,14:08:00,2307.0,2308.2,2306.2,2307.6,2648
2013-06-21,14:09:00,2307.6,2310.2,2306.6,2310.2,3506
2013-06-21,14:10:00,2310.4,2311.0,2307.2,2307.8,3376
2013-06-21,14:11:00,2307.6,2308.4,2305.2,2306.0,3575
2013-06-21,14:12:00,2306.0,2306.8,2305.8,2306.6,1163
2013-06-21,14:13:00,2306.6,2306.8,2304.4,2304.8,2380
2013-06-21,14:14:00,2304.6,2307.6,2304.4,2307.6,1818
2013-06-21,14:15:00,2307.6,2308.4,2306.6,2307.6,2482
2013-06-21,14:16:00,2308.0,2308.2,2306.2,2307.8,1569
2013-06-21,14:17:00,2307.6,2309.6,2307.4,2309.2,3049
2013-06-21,14:18:00,2309.6,2312.0,2308.6,2311.6,5231
2013-06-21,14:19:00,2311.2,2311.6,2309.6,2311.2,3261
2013-06-21,14:20:00,2311.4,2314.0,2311.0,2313.8,6346
2013-06-21,14:21:00,2313.4,2315.0,2311.8,2313.8,4527
2013-06-21,14:22:00,2313.8,2313.8,2310.6,2310.6,3674
2013-06-21,14:23:00,2311.0,2312.0,2309.8,2311.2,2565
2013-06-21,14:24:00,2311.0,2311.0,2309.8,2309.8,1949
2013-06-21,14:25:00,2310.0,2310.8,2308.2,2308.4,2493
2013-06-21,14:26:00,2308.6,2310.2,2308.2,2309.4,1835
2013-06-21,14:27:00,2309.6,2309.6,2306.6,2307.0,2805
2013-06-21,14:28:00,2307.0,2307.8,2306.0,2306.0,2392
2013-06-21,14:29:00,2306.2,2306.4,2302.4,2302.6,5158
2013-06-21,14:30:00,2302.6,2304.8,2302.6,2303.6,2947
2013-06-21,14:31:00,2304.0,2305.6,2303.6,2304.6,2170
2013-06-21,14:32:00,2304.6,2305.0,2303.6,2303.8,1345
2013-06-21,14:33:00,2303.8,2305.2,2303.4,2304.0,1262
2013-06-21,14:34:00,2304.6,2305.0,2304.0,2305.0,1197
2013-06-21,14:35:00,2305.0,2305.2,2304.2,2305.0,1056
2013-06-21,14:36:00,2305.2,2305.2,2303.2,2303.2,1434
2013-06-21,14:37:00,2303.4,2303.4,2299.2,2300.2,4537
2013-06-21,14:38:00,2300.4,2303.2,2300.4,2302.4,2119
2013-06-21,14:39:00,2302.2,2304.0,2302.2,2303.4,1552
2013-06-21,14:40:00,2303.4,2304.2,2303.0,2303.6,1367
2013-06-21,14:41:00,2303.6,2304.0,2302.6,2303.8,1080
2013-06-21,14:42:00,2303.8,2305.8,2303.2,2305.2,2175
2013-06-21,14:43:00,2305.0,2305.2,2303.6,2304.2,1372
2013-06-21,14:44:00,2304.4,2304.4,2302.6,2302.6,1637
2013-06-21,14:45:00,2302.8,2303.0,2300.6,2300.6,2343
2013-06-21,14:46:00,2300.6,2302.2,2300.2,2302.0,2174
2013-06-21,14:47:00,2302.0,2302.6,2300.6,2300.8,1369
2013-06-21,14:48:00,2300.6,2301.4,2299.0,2299.2,2401
2013-06-21,14:49:00,2299.2,2300.0,2297.8,2298.0,2699
2013-06-21,14:50:00,2297.6,2300.0,2297.4,2298.6,2490
2013-06-21,14:51:00,2298.8,2300.0,2298.2,2299.8,1341
2013-06-21,14:52:00,2299.8,2300.4,2299.0,2299.0,1218
2013-06-21,14:53:00,2299.0,2299.8,2298.4,2299.6,1141
2013-06-21,14:54:00,2299.6,2301.0,2299.4,2300.6,1628
2013-06-21,14:55:00,2300.6,2300.6,2298.4,2299.0,1341
2013-06-21,14:56:00,2299.0,2299.4,2298.2,2298.6,1139
2013-06-21,14:57:00,2298.8,2299.0,2297.8,2297.8,1628
2013-06-21,14:58:00,2298.0,2299.2,2298.0,2298.6,1197
2013-06-21,14:59:00,2298.6,2299.2,2298.2,2299.2,873
2013-06-21,15:00:00,2299.2,2299.4,2297.8,2298.2,1732
2013-06-21,15:01:00,2298.2,2299.6,2297.8,2299.6,1714
2013-06-21,15:02:00,2299.4,2301.4,2299.4,2300.2,2302
2013-06-21,15:03:00,2300.2,2300.6,2299.2,2299.4,1187
2013-06-21,15:04:00,2299.2,2300.6,2299.2,2300.6,934
2013-06-21,15:05:00,2300.6,2300.6,2299.6,2299.8,1020
2013-06-21,15:06:00,2299.8,2300.2,2298.6,2299.0,1141
2013-06-21,15:07:00,2299.0,2299.2,2297.4,2297.6,1890
2013-06-21,15:08:00,2298.0,2299.0,2297.8,2299.0,923
2013-06-21,15:09:00,2298.8,2299.2,2298.0,2298.0,937
2013-06-21,15:10:00,2298.0,2299.0,2298.0,2298.8,813
2013-06-21,15:11:00,2298.8,2298.8,2297.6,2298.0,1378
2013-06-21,15:12:00,2298.0,2298.8,2297.6,2298.6,892
2013-06-21,15:13:00,2298.6,2298.8,2296.8,2296.8,1961
2013-06-21,15:14:00,2296.8,2297.0,2294.6,2295.4,3058
2013-06-21,15:15:00,2295.4,2298.0,2295.4,2297.0,3644
2013-06-24,09:16:00,2290.2,2290.2,2278.2,2280.4,7400
2013-06-24,09:17:00,2280.0,2282.6,2277.8,2281.2,3386
2013-06-24,09:18:00,2281.0,2284.2,2281.0,2282.8,1849
2013-06-24,09:19:00,2282.8,2284.8,2282.6,2284.4,1613
2013-06-24,09:20:00,2284.4,2287.6,2284.4,2287.0,2313
2013-06-24,09:21:00,2287.0,2287.4,2285.0,2285.4,1622
2013-06-24,09:22:00,2285.2,2287.2,2284.2,2286.8,1978
2013-06-24,09:23:00,2287.0,2291.0,2286.8,2289.4,2868
2013-06-24,09:24:00,2289.4,2290.0,2287.2,2287.8,1664
2013-06-24,09:25:00,2287.6,2288.6,2286.2,2286.4,1393
2013-06-24,09:26:00,2286.2,2289.4,2285.2,2288.4,1771
2013-06-24,09:27:00,2288.2,2288.6,2286.2,2286.8,1317
2013-06-24,09:28:00,2286.4,2286.8,2285.0,2286.6,1353
2013-06-24,09:29:00,2286.6,2286.8,2283.2,2283.6,2085
2013-06-24,09:30:00,2283.6,2283.6,2281.6,2283.6,2323
2013-06-24,09:31:00,2283.8,2284.8,2281.4,2282.2,2201
2013-06-24,09:32:00,2282.4,2283.6,2280.2,2281.6,2299
2013-06-24,09:33:00,2281.6,2281.6,2273.0,2275.4,6473
2013-06-24,09:34:00,2274.6,2274.6,2267.6,2269.8,6724
2013-06-24,09:35:00,2269.4,2271.6,2265.8,2266.6,5945
2013-06-24,09:36:00,2266.4,2266.4,2261.0,2262.6,7610
2013-06-24,09:37:00,2262.2,2267.6,2261.6,2265.4,4461
2013-06-24,09:38:00,2265.6,2268.0,2263.4,2267.8,3077
2013-06-24,09:39:00,2267.6,2267.8,2259.0,2266.0,5792
2013-06-24,09:40:00,2265.8,2272.0,2265.4,2270.6,6913
2013-06-24,09:41:00,2270.6,2276.4,2270.6,2272.4,6454
2013-06-24,09:42:00,2272.4,2273.0,2269.6,2270.4,2428
2013-06-24,09:43:00,2270.4,2271.2,2269.0,2269.4,2088
2013-06-24,09:44:00,2269.2,2269.8,2265.2,2267.4,3140
2013-06-24,09:45:00,2267.4,2267.6,2262.4,2262.4,3564
2013-06-24,09:46:00,2262.2,2265.0,2256.0,2262.8,8659
2013-06-24,09:47:00,2262.4,2265.6,2262.0,2262.2,3509
2013-06-24,09:48:00,2262.2,2263.4,2259.6,2261.4,3010
2013-06-24,09:49:00,2261.2,2265.0,2258.8,2260.0,3186
2013-06-24,09:50:00,2260.2,2263.0,2259.4,2261.6,2815
2013-06-24,09:51:00,2261.6,2262.2,2258.2,2258.8,3130
2013-06-24,09:52:00,2258.2,2264.6,2256.8,2263.2,4031
2013-06-24,09:53:00,2263.0,2263.0,2260.2,2260.2,1437
2013-06-24,09:54:00,2260.2,2262.0,2257.4,2259.2,2855
2013-06-24,09:55:00,2259.0,2260.2,2257.2,2257.8,2502
2013-06-24,09:56:00,2257.6,2259.4,2256.2,2256.2,3114
2013-06-24,09:57:00,2256.2,2256.2,2249.4,2251.6,9191
2013-06-24,09:58:00,2251.6,2251.6,2242.4,2245.4,6839
2013-06-24,09:59:00,2245.4,2252.2,2244.8,2249.4,5080
2013-06-24,10:00:00,2249.6,2249.6,2240.2,2245.0,5684
2013-06-24,10:01:00,2244.8,2244.8,2229.6,2231.8,9826
2013-06-24,10:02:00,2232.0,2234.6,2222.4,2223.8,8282
2013-06-24,10:03:00,2224.0,2232.8,2223.6,2229.8,5153
2013-06-24,10:04:00,2230.0,2237.6,2229.4,2235.8,6134
2013-06-24,10:05:00,2235.8,2239.8,2233.8,2237.4,4440
2013-06-24,10:06:00,2237.4,2237.4,2234.0,2236.6,2727
2013-06-24,10:07:00,2236.2,2238.0,2234.4,2238.0,2110
2013-06-24,10:08:00,2238.0,2238.6,2233.8,2234.4,2641
2013-06-24,10:09:00,2234.8,2236.0,2233.4,2233.4,1699
2013-06-24,10:10:00,2233.2,2234.6,2231.0,2233.8,2643
2013-06-24,10:11:00,2234.0,2235.0,2231.4,2233.4,2073
2013-06-24,10:12:00,2233.4,2234.8,2231.2,2234.8,1550
2013-06-24,10:13:00,2234.8,2237.0,2231.8,2234.4,3022
2013-06-24,10:14:00,2234.2,2234.8,2225.8,2229.6,5362
2013-06-24,10:15:00,2229.6,2230.2,2226.8,2228.8,3183
2013-06-24,10:16:00,2228.2,2228.2,2220.0,2223.2,6481
2013-06-24,10:17:00,2223.2,2228.2,2222.4,2225.4,2891
2013-06-24,10:18:00,2225.4,2227.4,2222.8,2224.8,1903
2013-06-24,10:19:00,2224.8,2236.8,2224.6,2235.4,7468
2013-06-24,10:20:00,2236.0,2243.6,2235.0,2240.6,9400
2013-06-24,10:21:00,2240.2,2241.8,2238.4,2241.0,5007
2013-06-24,10:22:00,2240.6,2243.0,2239.8,2241.6,3406
2013-06-24,10:23:00,2241.6,2246.6,2241.2,2242.4,5486
2013-06-24,10:24:00,2242.8,2243.8,2240.2,2240.8,3169
2013-06-24,10:25:00,2240.4,2241.2,2239.2,2239.4,2430
2013-06-24,10:26:00,2239.4,2241.0,2238.2,2239.0,2167
2013-06-24,10:27:00,2239.0,2240.8,2238.2,2239.8,2031
2013-06-24,10:28:00,2239.8,2240.4,2238.2,2239.6,1367
2013-06-24,10:29:00,2240.0,2240.0,2235.0,2237.0,2988
2013-06-24,10:30:00,2237.4,2237.4,2234.0,2235.8,2900
2013-06-24,10:31:00,2236.2,2240.6,2235.4,2239.0,2894
2013-06-24,10:32:00,2238.6,2238.8,2235.4,2236.4,1741
2013-06-24,10:33:00,2236.4,2236.4,2233.4,2233.6,2630
2013-06-24,10:34:00,2233.2,2236.0,2232.0,2232.2,2418
2013-06-24,10:35:00,2232.4,2236.0,2232.4,2234.2,2179
2013-06-24,10:36:00,2234.4,2236.8,2228.6,2233.8,4688
2013-06-24,10:37:00,2234.0,2238.4,2234.0,2236.8,2813
2013-06-24,10:38:00,2236.8,2241.8,2236.6,2239.8,4502
2013-06-24,10:39:00,2239.4,2239.8,2235.6,2236.0,2581
2013-06-24,10:40:00,2236.0,2239.4,2235.6,2238.0,1753
2013-06-24,10:41:00,2237.6,2238.6,2236.0,2236.8,1738
2013-06-24,10:42:00,2236.6,2237.2,2235.0,2237.0,1825
2013-06-24,10:43:00,2237.0,2239.0,2236.2,2236.6,1680
2013-06-24,10:44:00,2236.6,2237.4,2235.6,2236.4,1094
2013-06-24,10:45:00,2236.0,2237.0,2235.4,2236.2,1124
2013-06-24,10:46:00,2236.2,2236.4,2232.2,2232.2,2465
2013-06-24,10:47:00,2232.2,2235.0,2230.2,2230.2,3221
2013-06-24,10:48:00,2230.2,2232.2,2229.0,2229.4,3181
2013-06-24,10:49:00,2229.2,2230.4,2217.2,2220.8,8730
2013-06-24,10:50:00,2220.2,2221.4,2214.6,2217.2,8354
2013-06-24,10:51:00,2217.8,2223.8,2217.6,2222.0,5248
2013-06-24,10:52:00,2222.2,2223.4,2219.4,2220.0,2689
2013-06-24,10:53:00,2219.8,2225.6,2219.8,2225.4,3098
2013-06-24,10:54:00,2225.2,2225.6,2221.4,2223.0,2978
2013-06-24,10:55:00,2222.8,2233.0,2222.8,2229.8,5511
2013-06-24,10:56:00,2230.2,2231.0,2229.0,2229.2,2597
2013-06-24,10:57:00,2229.0,2231.0,2226.2,2228.8,2653
2013-06-24,10:58:00,2229.0,2230.4,2226.8,2227.0,1614
2013-06-24,10:59:00,2227.2,2230.0,2225.6,2229.2,2319
2013-06-24,11:00:00,2228.6,2229.2,2223.4,2223.4,2081
2013-06-24,11:01:00,2223.2,2223.6,2219.4,2221.6,4011
2013-06-24,11:02:00,2221.0,2224.0,2221.0,2222.8,2200
2013-06-24,11:03:00,2222.6,2223.6,2220.0,2220.0,2202
2013-06-24,11:04:00,2220.2,2222.8,2217.8,2220.8,3171
2013-06-24,11:05:00,2220.6,2222.4,2219.8,2221.4,1734
2013-06-24,11:06:00,2221.6,2221.6,2218.6,2220.4,1639
2013-06-24,11:07:00,2220.4,2220.8,2215.2,2215.8,4054
2013-06-24,11:08:00,2216.0,2218.6,2213.2,2217.6,5253
2013-06-24,11:09:00,2217.0,2221.2,2217.0,2221.2,3339
2013-06-24,11:10:00,2221.2,2224.6,2220.4,2223.2,3910
2013-06-24,11:11:00,2223.0,2223.4,2219.6,2220.8,1832
2013-06-24,11:12:00,2221.4,2221.4,2217.0,2218.8,3043
2013-06-24,11:13:00,2218.4,2219.2,2213.6,2215.8,3761
2013-06-24,11:14:00,2216.2,2216.2,2213.6,2215.0,2321
2013-06-24,11:15:00,2214.8,2216.6,2211.6,2215.0,4064
2013-06-24,11:16:00,2215.0,2223.8,2214.2,2222.6,6376
2013-06-24,11:17:00,2223.2,2226.4,2221.6,2226.4,4796
2013-06-24,11:18:00,2226.4,2229.0,2224.6,2226.2,4191
2013-06-24,11:19:00,2226.2,2227.2,2224.8,2225.8,2038
2013-06-24,11:20:00,2225.8,2226.0,2224.4,2225.6,2022
2013-06-24,11:21:00,2225.8,2226.0,2223.2,2223.4,1818
2013-06-24,11:22:00,2223.4,2224.4,2222.0,2222.4,2142
2013-06-24,11:23:00,2222.2,2222.4,2219.8,2221.6,2021
2013-06-24,11:24:00,2221.4,2222.2,2220.2,2221.8,1560
2013-06-24,11:25:00,2222.0,2223.8,2220.8,2220.8,1802
2013-06-24,11:26:00,2220.8,2222.4,2219.0,2221.0,1746
2013-06-24,11:27:00,2221.0,2221.0,2214.2,2215.4,4007
2013-06-24,11:28:00,2215.6,2216.8,2213.2,2216.6,3005
2013-06-24,11:29:00,2216.2,2217.6,2213.0,2214.2,2509
2013-06-24,11:30:00,2214.2,2216.0,2213.0,2213.6,2630
2013-06-24,13:01:00,2213.0,2213.6,2210.0,2213.0,4825
2013-06-24,13:02:00,2213.0,2217.4,2213.0,2214.8,3084
2013-06-24,13:03:00,2214.2,2215.0,2213.2,2213.8,1480
2013-06-24,13:04:00,2213.6,2216.6,2213.6,2215.0,1811
2013-06-24,13:05:00,2214.8,2215.8,2213.8,2214.4,1055
2013-06-24,13:06:00,2214.2,2214.2,2211.4,2213.6,2276
2013-06-24,13:07:00,2213.6,2213.6,2211.2,2212.2,1540
2013-06-24,13:08:00,2212.2,2212.6,2209.6,2211.4,2970
2013-06-24,13:09:00,2211.0,2211.6,2208.8,2209.2,2900
2013-06-24,13:10:00,2209.4,2214.6,2209.2,2214.2,4254
2013-06-24,13:11:00,2214.2,2214.4,2211.8,2211.8,1845
2013-06-24,13:12:00,2211.6,2211.6,2209.8,2209.8,1925
2013-06-24,13:13:00,2209.6,2211.2,2208.4,2208.4,2727
2013-06-24,13:14:00,2208.4,2210.8,2208.2,2209.6,2364
2013-06-24,13:15:00,2209.8,2213.8,2209.6,2212.0,3270
2013-06-24,13:16:00,2212.0,2213.0,2210.0,2211.6,1769
2013-06-24,13:17:00,2211.2,2211.6,2210.4,2210.8,1212
2013-06-24,13:18:00,2210.8,2212.6,2210.8,2211.6,1182
2013-06-24,13:19:00,2211.8,2211.8,2208.6,2209.6,2258
2013-06-24,13:20:00,2209.8,2210.4,2208.0,2208.6,2243
2013-06-24,13:21:00,2209.2,2210.8,2208.0,2210.8,2360
2013-06-24,13:22:00,2211.0,2213.6,2211.0,2211.6,3333
2013-06-24,13:23:00,2211.6,2212.2,2210.6,2211.4,1077
2013-06-24,13:24:00,2211.2,2213.2,2211.2,2213.0,1416
2013-06-24,13:25:00,2213.0,2213.4,2211.6,2212.2,1094
2013-06-24,13:26:00,2212.2,2212.2,2209.8,2211.0,1400
2013-06-24,13:27:00,2211.0,2211.6,2209.4,2210.2,1390
2013-06-24,13:28:00,2210.0,2210.2,2207.4,2208.8,2782
2013-06-24,13:29:00,2209.0,2210.6,2208.2,2210.2,2016
2013-06-24,13:30:00,2210.0,2211.6,2209.4,2211.2,1643
2013-06-24,13:31:00,2211.2,2211.2,2209.2,2209.8,2095
2013-06-24,13:32:00,2210.0,2210.0,2206.4,2206.8,3682
2013-06-24,13:33:00,2206.6,2208.4,2206.4,2207.8,2352
2013-06-24,13:34:00,2208.0,2213.2,2207.6,2212.2,5124
2013-06-24,13:35:00,2211.8,2214.4,2211.8,2212.0,2460
2013-06-24,13:36:00,2212.0,2212.4,2209.2,2209.8,1945
2013-06-24,13:37:00,2210.0,2210.6,2209.0,2210.4,1000
2013-06-24,13:38:00,2210.2,2213.4,2210.2,2212.4,2231
2013-06-24,13:39:00,2212.8,2212.8,2209.2,2211.2,1773
2013-06-24,13:40:00,2211.2,2211.2,2209.4,2209.6,930
2013-06-24,13:41:00,2209.8,2210.2,2208.0,2208.8,2222
2013-06-24,13:42:00,2209.0,2209.4,2205.2,2206.2,3558
2013-06-24,13:43:00,2206.0,2206.8,2204.0,2204.2,3423
2013-06-24,13:44:00,2204.2,2205.8,2203.0,2203.0,2746
2013-06-24,13:45:00,2203.2,2204.8,2202.6,2204.2,2541
2013-06-24,13:46:00,2203.8,2205.6,2202.0,2202.6,3153
2013-06-24,13:47:00,2202.6,2202.8,2196.2,2198.0,8008
2013-06-24,13:48:00,2197.8,2200.4,2197.0,2198.2,3200
2013-06-24,13:49:00,2198.4,2199.6,2196.2,2198.0,2896
2013-06-24,13:50:00,2197.6,2200.0,2197.4,2199.8,2807
2013-06-24,13:51:00,2200.0,2200.8,2198.0,2198.0,2992
2013-06-24,13:52:00,2198.2,2200.0,2196.2,2198.8,2544
2013-06-24,13:53:00,2199.4,2200.0,2198.2,2198.4,1155
2013-06-24,13:54:00,2198.6,2198.6,2193.8,2194.0,3900
2013-06-24,13:55:00,2194.6,2196.2,2190.0,2191.2,5326
2013-06-24,13:56:00,2190.8,2191.4,2184.2,2185.0,6159
2013-06-24,13:57:00,2184.4,2188.4,2184.4,2185.6,4074
2013-06-24,13:58:00,2185.6,2186.6,2176.2,2178.0,7355
2013-06-24,13:59:00,2178.0,2181.0,2173.2,2176.0,5935
2013-06-24,14:00:00,2175.8,2180.8,2175.2,2177.4,4277
2013-06-24,14:01:00,2177.4,2180.2,2175.0,2175.2,3641
2013-06-24,14:02:00,2175.6,2178.6,2172.0,2173.8,3832
2013-06-24,14:03:00,2173.6,2175.8,2159.2,2159.4,9113
2013-06-24,14:04:00,2160.2,2165.0,2146.2,2151.6,10915
2013-06-24,14:05:00,2151.6,2163.6,2151.6,2161.0,8041
2013-06-24,14:06:00,2160.6,2169.2,2160.6,2167.6,7977
2013-06-24,14:07:00,2167.4,2169.8,2160.6,2164.6,4766
2013-06-24,14:08:00,2164.2,2164.4,2161.2,2162.2,2663
2013-06-24,14:09:00,2162.6,2165.4,2161.4,2164.0,3375
2013-06-24,14:10:00,2164.0,2175.0,2164.0,2173.0,7640
2013-06-24,14:11:00,2173.0,2182.6,2173.0,2181.0,9751
2013-06-24,14:12:00,2181.6,2181.6,2174.4,2177.8,5117
2013-06-24,14:13:00,2178.0,2179.0,2175.2,2176.2,2998
2013-06-24,14:14:00,2176.4,2181.4,2175.8,2177.8,3140
2013-06-24,14:15:00,2178.0,2180.6,2175.6,2178.4,4182
2013-06-24,14:16:00,2178.2,2180.4,2177.2,2179.0,2814
2013-06-24,14:17:00,2178.8,2185.0,2178.8,2179.6,4553
2013-06-24,14:18:00,2179.4,2179.8,2176.6,2178.0,2622
2013-06-24,14:19:00,2178.2,2178.4,2176.2,2176.4,1981
2013-06-24,14:20:00,2176.8,2178.6,2176.0,2176.2,2275
2013-06-24,14:21:00,2175.8,2176.4,2173.4,2175.0,3080
2013-06-24,14:22:00,2175.2,2178.8,2174.6,2177.8,2098
2013-06-24,14:23:00,2177.4,2178.0,2174.6,2176.4,1594
2013-06-24,14:24:00,2176.6,2177.2,2175.8,2176.8,1215
2013-06-24,14:25:00,2177.0,2177.8,2175.0,2175.4,1948
2013-06-24,14:26:00,2175.6,2176.8,2175.0,2175.0,1290
2013-06-24,14:27:00,2175.0,2176.6,2175.0,2176.0,1308
2013-06-24,14:28:00,2176.0,2180.4,2175.4,2177.0,2997
2013-06-24,14:29:00,2177.0,2177.0,2174.4,2175.0,2264
2013-06-24,14:30:00,2174.8,2175.4,2169.6,2170.4,4561
2013-06-24,14:31:00,2170.6,2172.4,2170.0,2170.0,2499
2013-06-24,14:32:00,2169.8,2169.8,2165.6,2165.6,4669
2013-06-24,14:33:00,2165.6,2166.6,2159.8,2161.8,5318
2013-06-24,14:34:00,2161.8,2163.2,2159.0,2160.0,4678
2013-06-24,14:35:00,2159.8,2163.2,2159.8,2162.2,2988
2013-06-24,14:36:00,2162.4,2167.2,2162.4,2162.8,3484
2013-06-24,14:37:00,2162.6,2165.0,2162.6,2164.4,1856
2013-06-24,14:38:00,2163.8,2165.6,2163.0,2163.6,1570
2013-06-24,14:39:00,2163.6,2168.8,2163.2,2167.2,3530
2013-06-24,14:40:00,2167.2,2170.0,2166.6,2166.6,2510
2013-06-24,14:41:00,2166.6,2167.0,2162.0,2162.2,2514
2013-06-24,14:42:00,2162.2,2164.8,2161.8,2163.0,2658
2013-06-24,14:43:00,2163.0,2163.4,2161.0,2161.2,1936
2013-06-24,14:44:00,2161.0,2162.0,2158.2,2159.2,3561
2013-06-24,14:45:00,2159.0,2163.4,2159.0,2161.8,2475
2013-06-24,14:46:00,2161.8,2163.2,2159.6,2159.8,2230
2013-06-24,14:47:00,2159.2,2160.8,2158.2,2159.8,2321
2013-06-24,14:48:00,2159.8,2161.6,2159.6,2160.8,1543
2013-06-24,14:49:00,2161.2,2161.4,2159.8,2160.6,1150
2013-06-24,14:50:00,2160.4,2160.8,2159.0,2160.4,1792
2013-06-24,14:51:00,2160.0,2161.6,2160.0,2160.0,1545
2013-06-24,14:52:00,2160.2,2160.8,2159.2,2159.2,1307
2013-06-24,14:53:00,2159.2,2160.2,2158.2,2159.2,2560
2013-06-24,14:54:00,2158.8,2159.2,2156.0,2156.2,2557
2013-06-24,14:55:00,2155.6,2155.8,2148.2,2150.0,5296
2013-06-24,14:56:00,2150.0,2151.2,2148.2,2150.2,3166
2013-06-24,14:57:00,2150.4,2151.0,2148.0,2148.0,2728
2013-06-24,14:58:00,2148.2,2148.8,2143.8,2144.4,3986
2013-06-24,14:59:00,2144.8,2146.2,2137.8,2137.8,5630
2013-06-24,15:00:00,2138.0,2145.0,2138.0,2144.0,4272
2013-06-24,15:01:00,2144.0,2148.0,2144.0,2147.2,4409
2013-06-24,15:02:00,2147.2,2148.0,2144.4,2146.4,2579
2013-06-24,15:03:00,2146.4,2148.8,2146.4,2147.4,2017
2013-06-24,15:04:00,2147.2,2147.8,2146.6,2147.4,1343
2013-06-24,15:05:00,2147.4,2149.6,2147.4,2148.8,2437
2013-06-24,15:06:00,2148.8,2149.2,2147.0,2147.0,1734
2013-06-24,15:07:00,2147.4,2147.6,2145.4,2146.4,1744
2013-06-24,15:08:00,2146.0,2146.4,2140.0,2140.0,2988
2013-06-24,15:09:00,2140.2,2144.2,2140.2,2143.2,2562
2013-06-24,15:10:00,2143.2,2144.4,2142.6,2143.4,1697
2013-06-24,15:11:00,2143.8,2145.0,2138.8,2139.4,2971
2013-06-24,15:12:00,2139.2,2141.0,2137.2,2139.8,3097
2013-06-24,15:13:00,2140.0,2140.8,2133.0,2134.6,4037
2013-06-24,15:14:00,2134.8,2136.0,2131.2,2133.4,3783
2013-06-24,15:15:00,2133.6,2135.0,2131.0,2133.0,4201
2013-06-25,09:16:00,2129.8,2138.0,2127.4,2136.4,8573
2013-06-25,09:17:00,2136.4,2142.2,2136.4,2139.4,5098
2013-06-25,09:18:00,2139.4,2139.4,2136.0,2136.8,2661
2013-06-25,09:19:00,2136.6,2136.6,2122.6,2127.0,8108
2013-06-25,09:20:00,2126.8,2127.6,2118.2,2119.8,6806
2013-06-25,09:21:00,2119.4,2121.6,2114.2,2120.8,6060
2013-06-25,09:22:00,2121.0,2125.0,2119.0,2122.0,4283
2013-06-25,09:23:00,2122.0,2122.0,2118.0,2119.6,3122
2013-06-25,09:24:00,2119.8,2123.0,2119.2,2121.8,2222
2013-06-25,09:25:00,2121.8,2124.0,2120.4,2124.0,2408
2013-06-25,09:26:00,2124.2,2124.6,2120.4,2121.2,1926
2013-06-25,09:27:00,2121.2,2124.0,2116.2,2121.6,3629
2013-06-25,09:28:00,2121.6,2122.6,2119.4,2120.4,1417
2013-06-25,09:29:00,2120.4,2121.8,2120.0,2121.2,1017
2013-06-25,09:30:00,2120.8,2122.4,2118.4,2118.6,1853
2013-06-25,09:31:00,2118.0,2122.0,2117.2,2121.8,3750
2013-06-25,09:32:00,2121.8,2130.6,2121.2,2127.2,6581
2013-06-25,09:33:00,2127.4,2127.4,2122.6,2124.6,2994
2013-06-25,09:34:00,2124.2,2124.2,2118.0,2120.6,4492
2013-06-25,09:35:00,2121.0,2123.2,2119.2,2123.2,2597
2013-06-25,09:36:00,2123.8,2133.0,2123.8,2132.6,8362
2013-06-25,09:37:00,2132.8,2141.0,2132.0,2138.6,10166
2013-06-25,09:38:00,2138.6,2143.6,2135.0,2138.2,5918
2013-06-25,09:39:00,2137.8,2141.8,2135.6,2138.8,5086
2013-06-25,09:40:00,2139.4,2143.6,2137.8,2140.2,5292
2013-06-25,09:41:00,2140.2,2141.4,2137.2,2137.8,4353
2013-06-25,09:42:00,2137.6,2141.8,2136.4,2140.0,4264
2013-06-25,09:43:00,2139.8,2140.4,2137.8,2139.4,2869
2013-06-25,09:44:00,2139.6,2144.6,2139.6,2143.2,5975
2013-06-25,09:45:00,2143.4,2143.4,2137.8,2137.8,5306
2013-06-25,09:46:00,2137.6,2139.0,2136.4,2137.8,3092
2013-06-25,09:47:00,2138.2,2140.2,2135.4,2138.4,3441
2013-06-25,09:48:00,2138.4,2140.8,2138.4,2138.8,2108
2013-06-25,09:49:00,2138.6,2143.8,2138.6,2142.8,3138
2013-06-25,09:50:00,2143.2,2147.6,2141.8,2147.6,6427
2013-06-25,09:51:00,2147.2,2147.2,2143.4,2143.8,4796
2013-06-25,09:52:00,2143.6,2143.8,2140.2,2142.0,3797
2013-06-25,09:53:00,2141.8,2145.4,2141.8,2145.4,1945
2013-06-25,09:54:00,2145.4,2146.0,2141.0,2141.6,3482
2013-06-25,09:55:00,2141.6,2142.6,2138.0,2138.6,3828
2013-06-25,09:56:00,2138.4,2139.6,2137.0,2139.6,2730
2013-06-25,09:57:00,2139.6,2141.2,2138.2,2139.6,2250
2013-06-25,09:58:00,2139.2,2140.4,2138.6,2139.0,1280
2013-06-25,09:59:00,2139.2,2142.4,2139.2,2140.4,2022
2013-06-25,10:00:00,2140.6,2143.0,2140.2,2142.4,2141
2013-06-25,10:01:00,2142.6,2145.8,2142.6,2143.2,3605
2013-06-25,10:02:00,2143.2,2143.4,2139.2,2139.6,2818
2013-06-25,10:03:00,2139.6,2140.0,2135.0,2137.0,5747
2013-06-25,10:04:00,2137.6,2139.0,2136.4,2137.0,2628
2013-06-25,10:05:00,2136.8,2138.8,2136.8,2137.6,1832
2013-06-25,10:06:00,2137.4,2138.0,2132.2,2133.4,4934
2013-06-25,10:07:00,2133.4,2133.4,2128.2,2129.4,5363
2013-06-25,10:08:00,2129.8,2130.0,2127.6,2128.4,3626
2013-06-25,10:09:00,2129.0,2129.8,2125.0,2125.0,3940
2013-06-25,10:10:00,2125.2,2127.2,2123.2,2123.4,3953
2013-06-25,10:11:00,2123.6,2125.4,2122.2,2125.0,3108
2013-06-25,10:12:00,2124.8,2126.4,2124.8,2126.0,2773
2013-06-25,10:13:00,2126.0,2126.6,2123.4,2123.8,2371
2013-06-25,10:14:00,2123.8,2129.6,2123.0,2129.2,4227
2013-06-25,10:15:00,2129.4,2130.0,2128.0,2128.4,2785
2013-06-25,10:16:00,2128.6,2131.2,2126.8,2130.8,3031
2013-06-25,10:17:00,2130.8,2134.4,2129.4,2134.4,3934
2013-06-25,10:18:00,2133.8,2140.0,2133.2,2137.8,6510
2013-06-25,10:19:00,2137.8,2138.6,2135.4,2135.8,3438
2013-06-25,10:20:00,2136.0,2138.0,2136.0,2137.2,2341
2013-06-25,10:21:00,2137.2,2138.0,2135.4,2136.4,2130
2013-06-25,10:22:00,2136.0,2136.8,2132.6,2133.2,3437
2013-06-25,10:23:00,2133.2,2133.2,2129.8,2130.0,3260
2013-06-25,10:24:00,2130.0,2131.0,2128.8,2131.0,2843
2013-06-25,10:25:00,2131.2,2133.6,2128.8,2129.6,2822
2013-06-25,10:26:00,2129.6,2130.4,2128.4,2129.6,1676
2013-06-25,10:27:00,2129.6,2130.0,2127.6,2128.0,2350
2013-06-25,10:28:00,2128.0,2130.0,2126.8,2129.4,1848
2013-06-25,10:29:00,2129.8,2132.6,2129.4,2131.8,3099
2013-06-25,10:30:00,2131.4,2132.4,2126.6,2126.8,2609
2013-06-25,10:31:00,2127.4,2128.8,2124.8,2127.4,3872
2013-06-25,10:32:00,2127.4,2131.6,2127.0,2130.4,2363
2013-06-25,10:33:00,2130.4,2136.4,2130.0,2136.4,5344
2013-06-25,10:34:00,2136.0,2136.0,2131.4,2133.2,3740
2013-06-25,10:35:00,2133.4,2133.4,2131.0,2132.4,1475
2013-06-25,10:36:00,2132.6,2134.0,2131.0,2132.6,1612
2013-06-25,10:37:00,2132.8,2135.6,2131.8,2134.0,2035
2013-06-25,10:38:00,2134.2,2134.4,2132.4,2132.4,1332
2013-06-25,10:39:00,2132.6,2132.6,2129.2,2130.0,2790
2013-06-25,10:40:00,2130.0,2130.8,2128.0,2130.0,3031
2013-06-25,10:41:00,2130.0,2132.4,2128.0,2132.0,2013
2013-06-25,10:42:00,2131.8,2132.0,2128.4,2129.6,1670
2013-06-25,10:43:00,2129.4,2129.6,2128.0,2128.4,1346
2013-06-25,10:44:00,2128.2,2130.4,2127.6,2128.4,2132
2013-06-25,10:45:00,2128.8,2129.4,2127.2,2128.0,1500
2013-06-25,10:46:00,2128.2,2128.6,2127.0,2128.4,1554
2013-06-25,10:47:00,2128.4,2130.0,2127.4,2127.6,1667
2013-06-25,10:48:00,2127.4,2128.8,2125.4,2125.4,1971
2013-06-25,10:49:00,2125.4,2126.0,2123.2,2124.8,4256
2013-06-25,10:50:00,2124.2,2130.2,2124.0,2129.4,4324
2013-06-25,10:51:00,2129.0,2130.8,2128.4,2128.6,2396
2013-06-25,10:52:00,2128.8,2129.2,2126.4,2126.4,1909
2013-06-25,10:53:00,2126.0,2128.2,2125.4,2127.4,2154
2013-06-25,10:54:00,2127.4,2128.2,2125.2,2126.4,1578
2013-06-25,10:55:00,2126.2,2127.4,2125.0,2126.0,1969
2013-06-25,10:56:00,2126.0,2126.0,2123.4,2123.6,2576
2013-06-25,10:57:00,2123.6,2124.8,2119.2,2121.2,5284
2013-06-25,10:58:00,2121.2,2122.0,2115.6,2117.8,5597
2013-06-25,10:59:00,2117.4,2118.6,2115.0,2115.8,4457
2013-06-25,11:00:00,2115.4,2121.6,2115.2,2121.0,5292
2013-06-25,11:01:00,2120.8,2123.6,2119.4,2119.6,4414
2013-06-25,11:02:00,2119.6,2121.4,2119.0,2119.8,2267
2013-06-25,11:03:00,2119.8,2119.8,2112.2,2116.6,7040
2013-06-25,11:04:00,2116.8,2119.0,2115.4,2116.4,3381
2013-06-25,11:05:00,2116.4,2119.0,2113.4,2113.4,3498
2013-06-25,11:06:00,2113.2,2115.0,2111.4,2114.0,5412
2013-06-25,11:07:00,2114.4,2116.4,2111.2,2112.0,4259
2013-06-25,11:08:00,2111.6,2112.0,2103.2,2104.2,8852
2013-06-25,11:09:00,2104.6,2107.0,2097.4,2101.4,9809
2013-06-25,11:10:00,2101.4,2104.2,2097.6,2099.2,5728
2013-06-25,11:11:00,2098.8,2100.4,2093.8,2098.6,6552
2013-06-25,11:12:00,2099.0,2104.2,2098.4,2102.6,5836
2013-06-25,11:13:00,2102.2,2103.4,2097.2,2098.4,4133
2013-06-25,11:14:00,2098.6,2100.0,2093.4,2094.6,5568
2013-06-25,11:15:00,2094.4,2095.6,2080.0,2084.2,12417
2013-06-25,11:16:00,2083.8,2083.8,2070.2,2076.4,12272
2013-06-25,11:17:00,2077.2,2085.0,2073.2,2080.0,8416
2013-06-25,11:18:00,2080.2,2083.4,2076.2,2080.0,5126
2013-06-25,11:19:00,2080.0,2089.8,2079.4,2087.4,8408
2013-06-25,11:20:00,2087.4,2088.0,2080.8,2082.2,4168
2013-06-25,11:21:00,2082.0,2083.0,2073.2,2079.8,6938
2013-06-25,11:22:00,2079.4,2079.8,2071.0,2073.8,6956
2013-06-25,11:23:00,2073.4,2076.4,2067.0,2067.2,8890
2013-06-25,11:24:00,2067.6,2071.2,2056.2,2060.2,11977
2013-06-25,11:25:00,2060.0,2068.0,2057.6,2061.0,6994
2013-06-25,11:26:00,2061.8,2065.0,2060.2,2060.2,4629
2013-06-25,11:27:00,2060.2,2060.8,2054.0,2056.6,6695
2013-06-25,11:28:00,2056.6,2063.0,2056.4,2062.0,4504
2013-06-25,11:29:00,2062.2,2064.0,2057.2,2059.8,3642
2013-06-25,11:30:00,2060.2,2064.0,2059.2,2062.6,3801
2013-06-25,13:01:00,2057.0,2059.8,2036.6,2042.2,14477
2013-06-25,13:02:00,2042.4,2044.6,2034.8,2035.2,8447
2013-06-25,13:03:00,2034.6,2036.6,2015.6,2022.8,12881
2013-06-25,13:04:00,2022.4,2026.0,2014.0,2019.2,7491
2013-06-25,13:05:00,2019.8,2021.6,1999.6,1999.6,12931
2013-06-25,13:06:00,1999.2,2010.6,1998.8,2005.4,9344
2013-06-25,13:07:00,2004.8,2012.8,2004.8,2012.0,5546
2013-06-25,13:08:00,2011.8,2026.4,2011.8,2021.0,10242
2013-06-25,13:09:00,2021.0,2022.6,2015.8,2017.2,4508
2013-06-25,13:10:00,2018.2,2021.0,2015.8,2019.0,4210
2013-06-25,13:11:00,2019.6,2024.0,2018.6,2020.8,4137
2013-06-25,13:12:00,2021.0,2024.6,2018.8,2021.6,4591
2013-06-25,13:13:00,2021.2,2035.6,2020.0,2030.2,9263
2013-06-25,13:14:00,2030.0,2030.0,2025.6,2028.6,4951
2013-06-25,13:15:00,2028.2,2034.0,2025.2,2033.2,4642
2013-06-25,13:16:00,2032.8,2041.6,2031.0,2039.0,10280
2013-06-25,13:17:00,2039.0,2043.0,2038.8,2040.0,6907
2013-06-25,13:18:00,2040.0,2045.0,2039.2,2042.2,5719
2013-06-25,13:19:00,2042.4,2044.0,2035.6,2035.8,5658
2013-06-25,13:20:00,2035.8,2035.8,2031.0,2031.4,6066
2013-06-25,13:21:00,2031.4,2036.0,2031.4,2033.4,3319
2013-06-25,13:22:00,2033.2,2039.4,2033.0,2038.2,4723
2013-06-25,13:23:00,2037.6,2038.0,2035.4,2037.0,2279
2013-06-25,13:24:00,2036.6,2040.0,2035.2,2037.0,3038
2013-06-25,13:25:00,2037.2,2040.6,2033.4,2039.2,4765
2013-06-25,13:26:00,2039.4,2040.0,2036.4,2038.0,2635
2013-06-25,13:27:00,2038.4,2041.0,2037.6,2040.2,3147
2013-06-25,13:28:00,2040.0,2050.8,2040.0,2049.8,9810
2013-06-25,13:29:00,2049.4,2055.0,2049.4,2054.6,7887
2013-06-25,13:30:00,2054.4,2057.0,2050.0,2057.0,5975
2013-06-25,13:31:00,2057.4,2058.0,2050.8,2051.2,5088
2013-06-25,13:32:00,2051.6,2051.6,2046.8,2047.6,5291
2013-06-25,13:33:00,2047.6,2047.6,2043.4,2044.2,3995
2013-06-25,13:34:00,2044.4,2047.6,2044.2,2047.0,2921
2013-06-25,13:35:00,2046.8,2046.8,2044.0,2044.0,2309
2013-06-25,13:36:00,2043.6,2044.4,2035.2,2035.4,8750
2013-06-25,13:37:00,2035.2,2038.2,2034.8,2038.2,4719
2013-06-25,13:38:00,2038.2,2040.6,2036.2,2036.2,3422
2013-06-25,13:39:00,2036.2,2040.0,2034.6,2039.0,3501
2013-06-25,13:40:00,2039.0,2051.0,2039.0,2050.2,7200
2013-06-25,13:41:00,2049.8,2065.4,2049.2,2064.6,13156
2013-06-25,13:42:00,2064.6,2066.6,2058.8,2066.6,6907
2013-06-25,13:43:00,2066.6,2076.8,2063.6,2076.4,12185
2013-06-25,13:44:00,2076.4,2076.4,2065.4,2067.2,6724
2013-06-25,13:45:00,2067.4,2076.8,2065.4,2076.2,7160
2013-06-25,13:46:00,2076.0,2078.4,2069.6,2074.4,6859
2013-06-25,13:47:00,2074.4,2075.0,2071.2,2074.4,3598
2013-06-25,13:48:00,2074.4,2074.6,2068.6,2068.6,3988
2013-06-25,13:49:00,2068.8,2079.6,2067.0,2078.8,6193
2013-06-25,13:50:00,2079.2,2092.8,2076.8,2092.6,13384
2013-06-25,13:51:00,2092.6,2096.8,2086.0,2089.8,8987
2013-06-25,13:52:00,2090.0,2106.2,2090.0,2102.0,13474
2013-06-25,13:53:00,2102.0,2110.0,2098.0,2102.2,10078
2013-06-25,13:54:00,2102.0,2105.6,2099.0,2100.0,6665
2013-06-25,13:55:00,2099.2,2099.2,2090.8,2094.8,7617
2013-06-25,13:56:00,2094.6,2107.8,2094.6,2101.8,6769
2013-06-25,13:57:00,2102.0,2110.0,2099.8,2104.0,7040
2013-06-25,13:58:00,2104.0,2107.0,2099.4,2104.8,5594
2013-06-25,13:59:00,2104.2,2104.2,2093.6,2093.6,4189
2013-06-25,14:00:00,2093.6,2096.2,2091.4,2092.0,5554
2013-06-25,14:01:00,2092.2,2093.8,2088.4,2088.4,6251
2013-06-25,14:02:00,2088.2,2088.2,2081.2,2084.8,8152
2013-06-25,14:03:00,2084.4,2096.0,2083.8,2092.6,7004
2013-06-25,14:04:00,2092.6,2103.2,2092.0,2101.2,7123
2013-06-25,14:05:00,2101.0,2102.0,2094.2,2097.0,4494
2013-06-25,14:06:00,2097.0,2101.0,2095.8,2101.0,2926
2013-06-25,14:07:00,2101.4,2101.8,2097.0,2100.2,3184
2013-06-25,14:08:00,2100.0,2101.2,2098.2,2101.2,2293
2013-06-25,14:09:00,2101.0,2101.6,2092.6,2094.8,3612
2013-06-25,14:10:00,2094.2,2100.4,2092.6,2096.0,3853
2013-06-25,14:11:00,2096.0,2100.2,2096.0,2098.8,2572
2013-06-25,14:12:00,2098.8,2101.0,2097.2,2098.2,2826
2013-06-25,14:13:00,2098.8,2100.6,2097.6,2099.2,2018
2013-06-25,14:14:00,2099.6,2099.8,2094.2,2098.4,3442
2013-06-25,14:15:00,2098.6,2098.8,2094.8,2097.2,2522
2013-06-25,14:16:00,2097.2,2098.4,2094.2,2097.6,2397
2013-06-25,14:17:00,2098.0,2098.8,2095.8,2097.2,1831
2013-06-25,14:18:00,2097.2,2100.6,2095.6,2100.2,3130
2013-06-25,14:19:00,2100.2,2111.0,2097.6,2102.6,10423
2013-06-25,14:20:00,2103.2,2108.4,2101.8,2107.8,5927
2013-06-25,14:21:00,2108.0,2113.4,2105.2,2108.8,9041
2013-06-25,14:22:00,2109.2,2110.0,2107.2,2108.6,3259
2013-06-25,14:23:00,2109.0,2109.6,2105.8,2108.2,3959
2013-06-25,14:24:00,2108.6,2114.2,2107.6,2114.2,3894
2013-06-25,14:25:00,2114.8,2119.4,2111.6,2118.8,6764
2013-06-25,14:26:00,2119.4,2130.8,2119.0,2124.0,12208
2013-06-25,14:27:00,2124.4,2126.2,2119.4,2125.4,5608
2013-06-25,14:28:00,2125.2,2130.8,2123.6,2126.8,5575
2013-06-25,14:29:00,2126.4,2133.4,2124.6,2133.4,7268
2013-06-25,14:30:00,2133.4,2144.6,2132.0,2143.0,10508
2013-06-25,14:31:00,2143.0,2143.0,2128.8,2128.8,8988
2013-06-25,14:32:00,2128.8,2129.4,2123.4,2125.8,6655
2013-06-25,14:33:00,2125.8,2128.8,2122.2,2122.6,5180
2013-06-25,14:34:00,2123.0,2127.2,2121.8,2123.8,4248
2013-06-25,14:35:00,2123.8,2126.6,2121.4,2125.4,3809
2013-06-25,14:36:00,2125.6,2132.8,2125.6,2131.2,5747
2013-06-25,14:37:00,2132.0,2134.8,2129.4,2129.6,5040
2013-06-25,14:38:00,2129.6,2134.4,2128.4,2130.8,4471
2013-06-25,14:39:00,2130.4,2133.8,2130.0,2131.4,3145
2013-06-25,14:40:00,2131.4,2134.2,2131.4,2133.8,2944
2013-06-25,14:41:00,2133.8,2133.8,2129.4,2130.2,4163
2013-06-25,14:42:00,2130.2,2130.2,2125.0,2129.2,4573
2013-06-25,14:43:00,2129.2,2130.8,2128.2,2128.8,2693
2013-06-25,14:44:00,2128.8,2129.8,2126.6,2128.2,2730
2013-06-25,14:45:00,2128.2,2128.8,2126.6,2128.0,2040
2013-06-25,14:46:00,2128.0,2128.6,2119.0,2125.6,6047
2013-06-25,14:47:00,2126.0,2126.2,2123.6,2124.2,2622
2013-06-25,14:48:00,2124.0,2126.6,2123.8,2126.2,2471
2013-06-25,14:49:00,2126.4,2133.2,2125.8,2133.0,5011
2013-06-25,14:50:00,2133.0,2133.0,2127.6,2128.2,3277
2013-06-25,14:51:00,2128.2,2131.2,2128.2,2129.4,2533
2013-06-25,14:52:00,2129.8,2130.8,2129.0,2130.2,1862
2013-06-25,14:53:00,2130.0,2130.6,2128.8,2129.8,1401
2013-06-25,14:54:00,2129.8,2130.0,2127.4,2127.8,1793
2013-06-25,14:55:00,2127.6,2129.4,2126.2,2128.0,2264
2013-06-25,14:56:00,2128.2,2128.4,2126.4,2126.6,2066
2013-06-25,14:57:00,2126.6,2126.6,2125.0,2125.0,2717
2013-06-25,14:58:00,2125.0,2125.0,2120.8,2122.8,3858
2013-06-25,14:59:00,2122.8,2123.4,2119.6,2121.8,3189
2013-06-25,15:00:00,2121.8,2122.6,2120.2,2121.2,1725
2013-06-25,15:01:00,2121.4,2121.4,2119.0,2119.2,3243
2013-06-25,15:02:00,2119.0,2122.0,2119.0,2122.0,2768
2013-06-25,15:03:00,2122.0,2125.2,2122.0,2122.4,2962
2013-06-25,15:04:00,2122.8,2122.8,2121.0,2121.4,1311
2013-06-25,15:05:00,2121.4,2121.6,2117.2,2117.2,3559
2013-06-25,15:06:00,2117.0,2117.0,2111.2,2113.4,4391
2013-06-25,15:07:00,2113.0,2113.4,2111.4,2113.0,2513
2013-06-25,15:08:00,2113.2,2115.8,2113.2,2114.8,2731
2013-06-25,15:09:00,2114.8,2119.0,2113.2,2118.8,2692
2013-06-25,15:10:00,2119.0,2119.0,2116.4,2116.6,1942
2013-06-25,15:11:00,2116.6,2117.2,2114.4,2114.4,1648
2013-06-25,15:12:00,2114.4,2116.2,2113.6,2115.6,1810
2013-06-25,15:13:00,2115.8,2115.8,2112.0,2113.2,1942
2013-06-25,15:14:00,2113.2,2115.8,2112.6,2114.4,2609
2013-06-25,15:15:00,2114.2,2114.6,2112.2,2113.2,3526
2013-06-26,09:16:00,2125.0,2127.4,2116.6,2118.0,11683
2013-06-26,09:17:00,2118.6,2126.0,2118.2,2125.0,5594
2013-06-26,09:18:00,2125.2,2125.2,2121.0,2122.0,2782
2013-06-26,09:19:00,2122.2,2122.6,2120.4,2121.6,1862
2013-06-26,09:20:00,2121.6,2125.4,2121.4,2124.6,1990
2013-06-26,09:21:00,2124.4,2129.4,2123.6,2127.8,4525
2013-06-26,09:22:00,2127.6,2131.4,2125.4,2129.6,3730
2013-06-26,09:23:00,2129.8,2132.2,2128.4,2129.4,3445
2013-06-26,09:24:00,2129.4,2131.6,2128.0,2130.6,2327
2013-06-26,09:25:00,2130.8,2130.8,2126.4,2128.0,2597
2013-06-26,09:26:00,2127.6,2127.8,2125.2,2126.4,2308
2013-06-26,09:27:00,2126.0,2126.6,2116.8,2116.8,3934
2013-06-26,09:28:00,2116.2,2121.4,2115.4,2121.4,4638
2013-06-26,09:29:00,2120.8,2121.4,2118.6,2120.6,1846
2013-06-26,09:30:00,2121.0,2125.4,2120.6,2124.0,2666
2013-06-26,09:31:00,2123.8,2125.2,2120.0,2120.0,3312
2013-06-26,09:32:00,2120.2,2125.2,2119.2,2121.8,4218
2013-06-26,09:33:00,2121.8,2122.8,2117.8,2118.8,3567
2013-06-26,09:34:00,2119.0,2123.6,2117.6,2123.4,3214
2013-06-26,09:35:00,2123.6,2124.6,2120.4,2121.4,2674
2013-06-26,09:36:00,2121.4,2121.4,2118.0,2120.0,3128
2013-06-26,09:37:00,2120.0,2125.0,2120.0,2124.6,3370
2013-06-26,09:38:00,2124.8,2127.0,2122.8,2127.0,3513
2013-06-26,09:39:00,2127.0,2127.0,2124.0,2126.2,2524
2013-06-26,09:40:00,2126.2,2128.6,2125.2,2126.8,3971
2013-06-26,09:41:00,2126.8,2127.0,2121.6,2122.4,3873
2013-06-26,09:42:00,2122.2,2126.0,2121.8,2124.4,2053
2013-06-26,09:43:00,2124.0,2126.2,2124.0,2125.2,1610
2013-06-26,09:44:00,2125.2,2126.0,2123.4,2125.4,2180
2013-06-26,09:45:00,2125.2,2128.0,2125.0,2127.4,2343
2013-06-26,09:46:00,2127.4,2127.8,2125.2,2127.4,2604
2013-06-26,09:47:00,2127.0,2128.6,2126.0,2128.6,2303
2013-06-26,09:48:00,2128.8,2138.4,2128.8,2138.0,9225
2013-06-26,09:49:00,2137.8,2138.6,2130.4,2132.4,6701
2013-06-26,09:50:00,2132.4,2134.8,2131.4,2134.6,3689
2013-06-26,09:51:00,2134.8,2141.4,2133.0,2138.2,7590
2013-06-26,09:52:00,2138.2,2147.0,2137.0,2147.0,10371
2013-06-26,09:53:00,2147.0,2150.2,2143.2,2148.0,10135
2013-06-26,09:54:00,2148.4,2150.8,2144.8,2148.4,6031
2013-06-26,09:55:00,2148.4,2148.8,2144.8,2147.0,4453
2013-06-26,09:56:00,2147.6,2147.6,2140.2,2140.2,6779
2013-06-26,09:57:00,2140.0,2142.4,2138.4,2141.0,4831
2013-06-26,09:58:00,2141.0,2141.0,2135.4,2136.4,5009
2013-06-26,09:59:00,2136.6,2137.8,2134.4,2136.0,3514
2013-06-26,10:00:00,2136.0,2136.6,2133.2,2134.4,3352
2013-06-26,10:01:00,2134.4,2135.4,2131.6,2134.6,4178
2013-06-26,10:02:00,2134.4,2134.6,2124.2,2125.4,6823
2013-06-26,10:03:00,2125.4,2129.8,2125.4,2128.0,5394
2013-06-26,10:04:00,2127.8,2127.8,2125.0,2125.4,4027
2013-06-26,10:05:00,2125.0,2125.8,2121.2,2121.2,5647
2013-06-26,10:06:00,2121.2,2124.2,2121.0,2123.4,3295
2013-06-26,10:07:00,2123.4,2126.0,2121.6,2124.8,5384
2013-06-26,10:08:00,2124.8,2126.0,2123.0,2124.6,2935
2013-06-26,10:09:00,2124.4,2125.4,2124.0,2125.0,2089
2013-06-26,10:10:00,2125.0,2127.8,2125.0,2126.0,3189
2013-06-26,10:11:00,2126.0,2126.2,2121.8,2123.6,3721
2013-06-26,10:12:00,2123.4,2123.4,2117.4,2117.4,5939
2013-06-26,10:13:00,2117.8,2117.8,2105.6,2109.8,12579
2013-06-26,10:14:00,2109.6,2114.0,2109.2,2111.0,5448
2013-06-26,10:15:00,2111.0,2112.4,2101.2,2102.2,8903
2013-06-26,10:16:00,2102.4,2105.8,2099.0,2103.8,7760
2013-06-26,10:17:00,2103.8,2105.0,2095.6,2095.6,7386
2013-06-26,10:18:00,2096.0,2104.6,2095.8,2103.8,5964
2013-06-26,10:19:00,2103.6,2109.6,2103.6,2108.0,7336
2013-06-26,10:20:00,2108.2,2114.2,2107.6,2112.4,6425
2013-06-26,10:21:00,2112.2,2113.6,2109.0,2112.8,4603
2013-06-26,10:22:00,2112.8,2112.8,2108.8,2110.2,3784
2013-06-26,10:23:00,2110.2,2110.2,2107.2,2107.6,3262
2013-06-26,10:24:00,2107.6,2110.4,2104.6,2108.4,4649
2013-06-26,10:25:00,2108.2,2110.8,2107.2,2109.6,3000
2013-06-26,10:26:00,2109.6,2112.0,2108.2,2110.8,2755
2013-06-26,10:27:00,2110.6,2110.8,2101.0,2101.6,4664
2013-06-26,10:28:00,2101.8,2105.2,2098.0,2098.4,6109
2013-06-26,10:29:00,2098.4,2102.2,2098.0,2100.0,3599
2013-06-26,10:30:00,2100.6,2102.4,2099.8,2101.8,2322
2013-06-26,10:31:00,2102.0,2113.0,2101.2,2110.4,6563
2013-06-26,10:32:00,2110.6,2110.8,2106.0,2108.6,3829
2013-06-26,10:33:00,2108.6,2109.6,2107.2,2109.2,1726
2013-06-26,10:34:00,2109.0,2109.4,2106.4,2107.6,2947
2013-06-26,10:35:00,2108.0,2118.2,2106.6,2116.8,7555
2013-06-26,10:36:00,2116.6,2119.2,2115.2,2118.0,5910
2013-06-26,10:37:00,2117.6,2119.6,2117.0,2117.6,3517
2013-06-26,10:38:00,2117.4,2120.4,2116.2,2119.4,5253
2013-06-26,10:39:00,2120.0,2121.8,2117.8,2117.8,3882
2013-06-26,10:40:00,2117.8,2118.6,2114.8,2115.6,4639
2013-06-26,10:41:00,2115.6,2116.8,2113.0,2114.0,3018
2013-06-26,10:42:00,2114.2,2117.4,2113.6,2115.6,2034
2013-06-26,10:43:00,2115.2,2115.6,2113.2,2115.6,2426
2013-06-26,10:44:00,2115.4,2117.6,2115.4,2117.2,1926
2013-06-26,10:45:00,2117.2,2121.0,2115.8,2117.0,4450
2013-06-26,10:46:00,2117.0,2117.0,2106.0,2106.0,7093
2013-06-26,10:47:00,2106.4,2108.6,2103.6,2106.6,5335
2013-06-26,10:48:00,2106.4,2108.6,2105.6,2106.6,2974
2013-06-26,10:49:00,2106.6,2117.8,2106.0,2115.6,5543
2013-06-26,10:50:00,2115.4,2117.6,2113.8,2115.2,3669
2013-06-26,10:51:00,2115.2,2116.4,2111.2,2113.0,2889
2013-06-26,10:52:00,2113.2,2114.8,2111.0,2114.8,2675
2013-06-26,10:53:00,2115.0,2115.0,2111.2,2113.8,2155
2013-06-26,10:54:00,2113.8,2115.0,2109.0,2111.4,3048
2013-06-26,10:55:00,2111.4,2111.4,2107.8,2109.2,2816
2013-06-26,10:56:00,2109.6,2110.6,2106.6,2107.6,2527
2013-06-26,10:57:00,2107.8,2108.6,2102.6,2103.6,4578
2013-06-26,10:58:00,2103.6,2105.4,2102.4,2104.8,2769
2013-06-26,10:59:00,2104.6,2105.6,2101.2,2103.4,3442
2013-06-26,11:00:00,2103.4,2103.4,2098.6,2100.2,4243
2013-06-26,11:01:00,2100.0,2106.8,2099.6,2105.6,4456
2013-06-26,11:02:00,2105.8,2111.0,2104.6,2108.8,4463
2013-06-26,11:03:00,2109.0,2109.2,2102.2,2103.6,3567
2013-06-26,11:04:00,2103.6,2103.6,2094.2,2103.0,8164
2013-06-26,11:05:00,2103.8,2107.0,2101.0,2102.6,4207
2013-06-26,11:06:00,2102.6,2104.8,2100.2,2102.2,2761
2013-06-26,11:07:00,2102.8,2106.4,2101.4,2104.6,3261
2013-06-26,11:08:00,2104.4,2110.2,2103.4,2110.2,4675
2013-06-26,11:09:00,2110.0,2112.6,2108.6,2112.6,4264
2013-06-26,11:10:00,2113.2,2117.8,2112.0,2117.4,7022
2013-06-26,11:11:00,2117.0,2117.6,2113.2,2117.0,4150
2013-06-26,11:12:00,2117.0,2121.6,2115.0,2119.6,6253
2013-06-26,11:13:00,2120.2,2124.0,2120.2,2122.6,6748
2013-06-26,11:14:00,2123.0,2123.0,2117.4,2117.4,4742
2013-06-26,11:15:00,2117.2,2118.8,2115.2,2117.4,4527
2013-06-26,11:16:00,2117.2,2119.4,2115.4,2116.4,3231
2013-06-26,11:17:00,2116.4,2116.4,2114.2,2115.8,3267
2013-06-26,11:18:00,2115.8,2122.6,2115.8,2120.4,4579
2013-06-26,11:19:00,2120.4,2124.8,2119.2,2120.2,6007
2013-06-26,11:20:00,2120.2,2123.4,2118.0,2121.4,3300
2013-06-26,11:21:00,2121.6,2127.0,2121.0,2125.0,5556
2013-06-26,11:22:00,2125.0,2128.2,2124.6,2126.4,4525
2013-06-26,11:23:00,2126.8,2126.8,2121.8,2123.8,3625
2013-06-26,11:24:00,2123.8,2124.0,2121.2,2121.6,2655
2013-06-26,11:25:00,2121.6,2121.6,2113.6,2114.8,6062
2013-06-26,11:26:00,2115.0,2117.0,2113.8,2115.6,3250
2013-06-26,11:27:00,2115.8,2117.0,2110.2,2110.4,5211
2013-06-26,11:28:00,2110.4,2112.2,2109.2,2111.8,3693
2013-06-26,11:29:00,2112.0,2115.6,2111.8,2113.6,3061
2013-06-26,11:30:00,2113.8,2117.8,2113.0,2116.6,2406
2013-06-26,13:01:00,2118.4,2120.8,2115.2,2117.4,3956
2013-06-26,13:02:00,2117.8,2117.8,2115.6,2116.4,1908
2013-06-26,13:03:00,2116.4,2117.4,2111.0,2111.6,2734
2013-06-26,13:04:00,2111.8,2112.6,2110.0,2111.4,3426
2013-06-26,13:05:00,2111.6,2113.6,2110.4,2111.8,2218
2013-06-26,13:06:00,2112.2,2113.6,2111.2,2112.2,1781
2013-06-26,13:07:00,2112.2,2114.8,2111.6,2113.2,2004
2013-06-26,13:08:00,2113.2,2116.8,2112.2,2113.6,2327
2013-06-26,13:09:00,2113.4,2114.2,2111.4,2113.0,1760
2013-06-26,13:10:00,2113.2,2115.8,2113.0,2115.8,2166
2013-06-26,13:11:00,2115.6,2120.0,2115.6,2120.0,4121
2013-06-26,13:12:00,2119.8,2120.4,2117.0,2117.8,3439
2013-06-26,13:13:00,2118.0,2120.0,2117.6,2119.4,2051
2013-06-26,13:14:00,2119.4,2120.0,2118.4,2119.2,2030
2013-06-26,13:15:00,2119.4,2121.4,2119.0,2119.0,3066
2013-06-26,13:16:00,2118.6,2119.4,2115.2,2116.2,3433
2013-06-26,13:17:00,2116.2,2116.4,2114.0,2116.0,2532
2013-06-26,13:18:00,2115.8,2118.0,2115.6,2117.2,1867
2013-06-26,13:19:00,2117.2,2117.2,2115.0,2116.4,1754
2013-06-26,13:20:00,2116.6,2121.0,2115.8,2119.8,3711
2013-06-26,13:21:00,2120.0,2123.6,2120.0,2121.6,4694
2013-06-26,13:22:00,2121.8,2122.2,2118.0,2120.0,3202
2013-06-26,13:23:00,2120.0,2120.8,2118.6,2120.8,1416
2013-06-26,13:24:00,2120.6,2123.6,2119.6,2121.6,2824
2013-06-26,13:25:00,2121.6,2124.8,2121.6,2124.2,3632
2013-06-26,13:26:00,2124.6,2124.6,2120.0,2121.8,3141
2013-06-26,13:27:00,2122.0,2122.0,2118.0,2119.0,3322
2013-06-26,13:28:00,2119.6,2119.8,2117.4,2118.4,2255
2013-06-26,13:29:00,2118.4,2120.2,2117.6,2119.0,2208
2013-06-26,13:30:00,2119.2,2119.6,2115.2,2117.0,3350
2013-06-26,13:31:00,2116.4,2117.6,2114.2,2115.2,3165
2013-06-26,13:32:00,2115.4,2115.8,2114.0,2114.2,2798
2013-06-26,13:33:00,2114.2,2116.0,2114.0,2114.4,2195
2013-06-26,13:34:00,2114.4,2115.2,2112.0,2114.2,3733
2013-06-26,13:35:00,2114.2,2114.6,2111.8,2112.8,2312
2013-06-26,13:36:00,2112.8,2113.8,2110.0,2111.2,4048
2013-06-26,13:37:00,2111.2,2114.4,2109.8,2111.2,3965
2013-06-26,13:38:00,2111.4,2113.0,2109.8,2111.8,2429
2013-06-26,13:39:00,2111.8,2114.2,2111.2,2113.2,2075
2013-06-26,13:40:00,2113.2,2116.2,2112.4,2114.6,2915
2013-06-26,13:41:00,2114.6,2114.6,2109.8,2111.4,3702
2013-06-26,13:42:00,2111.6,2112.6,2109.2,2111.8,3122
2013-06-26,13:43:00,2111.4,2112.4,2110.0,2110.8,1835
2013-06-26,13:44:00,2110.8,2111.2,2107.8,2110.4,3851
2013-06-26,13:45:00,2109.8,2111.2,2107.0,2107.8,3398
2013-06-26,13:46:00,2107.0,2107.0,2103.6,2104.0,4998
2013-06-26,13:47:00,2104.0,2106.8,2103.6,2105.4,3449
2013-06-26,13:48:00,2105.4,2106.8,2103.2,2106.8,2524
2013-06-26,13:49:00,2107.0,2110.0,2106.8,2107.2,3632
2013-06-26,13:50:00,2107.0,2108.8,2106.0,2108.4,2067
2013-06-26,13:51:00,2108.6,2108.6,2104.6,2106.4,2672
2013-06-26,13:52:00,2106.4,2107.0,2103.8,2104.2,2474
2013-06-26,13:53:00,2104.0,2110.2,2104.0,2110.2,4077
2013-06-26,13:54:00,2110.0,2112.2,2109.4,2110.4,3229
2013-06-26,13:55:00,2110.6,2111.6,2108.8,2110.2,2150
2013-06-26,13:56:00,2110.2,2111.0,2107.4,2108.0,2312
2013-06-26,13:57:00,2108.0,2108.6,2106.0,2106.0,1487
2013-06-26,13:58:00,2106.0,2106.0,2101.4,2102.4,5151
2013-06-26,13:59:00,2102.4,2104.4,2102.2,2104.0,2267
2013-06-26,14:00:00,2104.2,2107.2,2103.8,2104.8,2529
2013-06-26,14:01:00,2104.6,2106.4,2103.6,2106.4,2204
2013-06-26,14:02:00,2106.2,2107.2,2103.6,2107.2,2231
2013-06-26,14:03:00,2107.2,2108.4,2106.2,2106.8,2400
2013-06-26,14:04:00,2107.0,2107.4,2102.6,2103.6,2819
2013-06-26,14:05:00,2103.2,2104.4,2102.6,2103.4,2146
2013-06-26,14:06:00,2103.6,2112.0,2103.6,2112.0,5298
2013-06-26,14:07:00,2111.4,2111.8,2108.4,2108.8,3347
2013-06-26,14:08:00,2109.0,2110.2,2108.6,2110.2,2012
2013-06-26,14:09:00,2110.2,2111.6,2107.2,2107.6,2335
2013-06-26,14:10:00,2107.6,2109.8,2107.2,2109.8,1233
2013-06-26,14:11:00,2109.8,2110.0,2108.6,2109.4,1604
2013-06-26,14:12:00,2109.6,2110.8,2108.8,2109.8,1564
2013-06-26,14:13:00,2110.0,2114.0,2110.0,2113.4,3766
2013-06-26,14:14:00,2113.4,2114.2,2111.2,2112.8,2476
2013-06-26,14:15:00,2113.0,2114.6,2112.2,2114.2,2640
2013-06-26,14:16:00,2114.4,2115.2,2113.4,2115.2,2844
2013-06-26,14:17:00,2115.0,2119.6,2114.6,2117.8,5895
2013-06-26,14:18:00,2117.8,2120.0,2116.2,2119.6,3600
2013-06-26,14:19:00,2119.4,2120.8,2117.8,2119.0,4329
2013-06-26,14:20:00,2119.0,2119.4,2115.0,2115.8,4276
2013-06-26,14:21:00,2115.4,2117.6,2115.0,2115.8,2874
2013-06-26,14:22:00,2115.8,2119.2,2115.4,2119.2,2795
2013-06-26,14:23:00,2118.8,2119.0,2117.0,2118.0,2432
2013-06-26,14:24:00,2118.0,2121.6,2117.8,2120.6,3323
2013-06-26,14:25:00,2120.2,2120.6,2117.4,2118.2,2749
2013-06-26,14:26:00,2117.8,2118.2,2114.4,2114.4,3728
2013-06-26,14:27:00,2114.2,2115.6,2113.0,2113.6,3418
2013-06-26,14:28:00,2113.8,2118.0,2113.6,2116.4,2808
2013-06-26,14:29:00,2116.4,2119.0,2115.6,2117.4,2873
2013-06-26,14:30:00,2117.6,2120.8,2116.8,2120.8,3660
2013-06-26,14:31:00,2120.6,2121.0,2116.6,2116.8,3271
2013-06-26,14:32:00,2117.2,2117.6,2115.0,2116.0,2981
2013-06-26,14:33:00,2116.0,2119.0,2115.8,2118.0,1869
2013-06-26,14:34:00,2118.0,2119.8,2117.2,2117.6,1470
2013-06-26,14:35:00,2117.6,2119.2,2115.8,2117.6,1911
2013-06-26,14:36:00,2117.8,2118.4,2116.4,2116.4,1105
2013-06-26,14:37:00,2116.4,2119.6,2116.4,2118.8,1771
2013-06-26,14:38:00,2118.8,2119.6,2117.6,2118.4,1459
2013-06-26,14:39:00,2118.4,2118.6,2116.6,2118.0,1661
2013-06-26,14:40:00,2118.0,2119.2,2117.8,2118.4,1290
2013-06-26,14:41:00,2118.2,2118.8,2116.0,2116.0,2134
2013-06-26,14:42:00,2116.0,2116.0,2112.2,2115.0,4659
2013-06-26,14:43:00,2115.0,2117.2,2113.6,2114.6,2810
2013-06-26,14:44:00,2115.0,2116.4,2114.2,2114.2,1347
2013-06-26,14:45:00,2114.2,2114.8,2112.6,2113.0,2379
2013-06-26,14:46:00,2113.4,2116.8,2113.0,2116.6,2285
2013-06-26,14:47:00,2117.0,2118.2,2116.2,2118.2,2969
2013-06-26,14:48:00,2118.2,2118.8,2116.8,2117.8,1960
2013-06-26,14:49:00,2117.4,2117.8,2115.8,2116.0,1586
2013-06-26,14:50:00,2116.0,2118.6,2115.8,2118.4,1781
2013-06-26,14:51:00,2118.4,2119.8,2118.2,2119.8,2609
2013-06-26,14:52:00,2119.8,2124.0,2119.4,2123.4,5627
2013-06-26,14:53:00,2123.4,2123.4,2121.2,2121.2,3192
2013-06-26,14:54:00,2121.2,2123.6,2121.0,2122.8,2507
2013-06-26,14:55:00,2122.8,2123.4,2121.0,2121.4,1888
2013-06-26,14:56:00,2121.8,2121.8,2119.4,2120.2,2484
2013-06-26,14:57:00,2120.0,2122.2,2119.8,2122.0,1502
2013-06-26,14:58:00,2122.0,2123.2,2120.8,2120.8,2306
2013-06-26,14:59:00,2120.8,2121.6,2119.6,2120.6,2234
2013-06-26,15:00:00,2120.8,2121.4,2120.2,2121.0,1134
2013-06-26,15:01:00,2121.2,2121.4,2119.6,2120.0,1758
2013-06-26,15:02:00,2119.8,2121.2,2119.6,2121.0,1611
2013-06-26,15:03:00,2121.2,2123.0,2120.8,2122.4,2849
2013-06-26,15:04:00,2122.2,2125.6,2122.2,2124.2,3929
2013-06-26,15:05:00,2124.6,2125.4,2122.8,2124.4,2502
2013-06-26,15:06:00,2124.2,2125.6,2123.6,2124.2,1822
2013-06-26,15:07:00,2124.6,2125.2,2124.0,2124.6,1537
2013-06-26,15:08:00,2124.6,2126.0,2123.6,2125.6,2341
2013-06-26,15:09:00,2125.6,2125.8,2124.6,2125.6,1249
2013-06-26,15:10:00,2125.4,2126.0,2124.0,2124.0,1800
2013-06-26,15:11:00,2124.2,2125.4,2124.0,2125.0,1550
2013-06-26,15:12:00,2124.8,2125.0,2123.6,2124.0,1734
2013-06-26,15:13:00,2124.2,2124.2,2122.4,2122.6,2518
2013-06-26,15:14:00,2122.6,2123.2,2121.4,2122.0,2285
2013-06-26,15:15:00,2122.2,2123.2,2122.0,2123.0,3502
2013-06-27,09:16:00,2134.6,2142.4,2134.6,2138.8,9149
2013-06-27,09:17:00,2138.4,2143.4,2138.4,2141.8,4224
2013-06-27,09:18:00,2141.8,2144.2,2138.6,2144.2,3503
2013-06-27,09:19:00,2143.8,2146.4,2142.4,2143.0,4503
2013-06-27,09:20:00,2143.0,2143.2,2140.0,2142.0,2384
2013-06-27,09:21:00,2142.2,2145.8,2139.6,2143.2,3564
2013-06-27,09:22:00,2143.0,2147.8,2142.8,2146.4,4207
2013-06-27,09:23:00,2146.2,2148.0,2145.2,2146.0,3003
2013-06-27,09:24:00,2146.0,2148.6,2144.0,2148.0,2869
2013-06-27,09:25:00,2148.4,2152.6,2147.2,2152.4,6774
2013-06-27,09:26:00,2152.2,2152.2,2147.0,2148.6,4429
2013-06-27,09:27:00,2148.8,2149.6,2146.2,2149.0,2905
2013-06-27,09:28:00,2148.8,2150.2,2146.8,2147.0,2827
2013-06-27,09:29:00,2147.0,2150.0,2146.0,2148.8,2161
2013-06-27,09:30:00,2148.8,2150.6,2148.0,2150.6,2004
2013-06-27,09:31:00,2150.4,2150.4,2141.6,2146.2,5446
2013-06-27,09:32:00,2146.2,2150.0,2146.2,2147.8,2793
2013-06-27,09:33:00,2148.2,2159.6,2147.4,2159.4,10059
2013-06-27,09:34:00,2159.4,2169.2,2155.8,2169.0,11629
2013-06-27,09:35:00,2168.6,2173.6,2164.4,2169.8,10851
2013-06-27,09:36:00,2170.2,2178.2,2168.2,2177.4,8025
2013-06-27,09:37:00,2177.0,2180.0,2172.0,2173.8,8784
2013-06-27,09:38:00,2173.2,2173.2,2163.0,2165.0,9896
2013-06-27,09:39:00,2165.0,2165.0,2159.0,2163.0,7712
2013-06-27,09:40:00,2163.0,2166.8,2160.2,2160.2,5232
2013-06-27,09:41:00,2160.6,2163.0,2155.8,2159.2,6667
2013-06-27,09:42:00,2159.2,2162.0,2157.2,2158.8,3330
2013-06-27,09:43:00,2158.8,2158.8,2146.2,2150.2,10982
2013-06-27,09:44:00,2149.8,2152.0,2147.0,2151.4,5632
2013-06-27,09:45:00,2151.6,2154.6,2148.2,2150.2,5235
2013-06-27,09:46:00,2150.6,2155.0,2148.6,2152.4,4288
2013-06-27,09:47:00,2153.0,2153.0,2149.2,2150.0,3476
2013-06-27,09:48:00,2150.4,2152.0,2149.2,2149.8,3043
2013-06-27,09:49:00,2150.0,2150.0,2140.4,2144.4,9687
2013-06-27,09:50:00,2144.2,2145.0,2139.6,2140.2,6909
2013-06-27,09:51:00,2140.6,2141.6,2136.6,2139.8,6503
2013-06-27,09:52:00,2139.6,2140.2,2136.0,2137.6,4668
2013-06-27,09:53:00,2138.0,2142.8,2136.4,2142.6,5552
2013-06-27,09:54:00,2142.2,2143.4,2139.0,2141.2,4040
2013-06-27,09:55:00,2140.8,2143.0,2138.6,2142.4,2859
2013-06-27,09:56:00,2142.4,2143.6,2141.2,2143.4,2886
2013-06-27,09:57:00,2143.6,2143.8,2139.2,2140.8,3604
2013-06-27,09:58:00,2140.6,2142.4,2138.2,2138.2,3903
2013-06-27,09:59:00,2138.6,2141.0,2137.8,2138.2,2802
2013-06-27,10:00:00,2138.8,2145.0,2138.8,2142.6,4040
2013-06-27,10:01:00,2142.8,2143.4,2140.8,2142.2,2366
2013-06-27,10:02:00,2142.8,2144.0,2140.6,2143.2,2316
2013-06-27,10:03:00,2144.4,2144.4,2140.2,2142.0,2502
2013-06-27,10:04:00,2141.8,2142.2,2138.8,2139.2,3422
2013-06-27,10:05:00,2139.6,2142.6,2139.0,2141.8,2477
2013-06-27,10:06:00,2141.6,2144.6,2140.6,2143.8,3052
2013-06-27,10:07:00,2144.4,2146.8,2141.6,2142.8,4524
2013-06-27,10:08:00,2143.0,2145.0,2142.0,2145.0,1904
2013-06-27,10:09:00,2145.2,2148.8,2145.0,2148.2,5884
2013-06-27,10:10:00,2148.6,2151.8,2148.2,2151.6,7146
2013-06-27,10:11:00,2151.6,2157.4,2150.6,2154.4,8631
2013-06-27,10:12:00,2154.0,2157.0,2154.0,2157.0,3719
2013-06-27,10:13:00,2156.8,2157.8,2152.6,2152.8,4696
2013-06-27,10:14:00,2152.6,2157.4,2152.2,2156.6,3222
2013-06-27,10:15:00,2156.6,2160.8,2155.0,2160.0,6576
2013-06-27,10:16:00,2160.0,2160.8,2157.8,2159.4,4197
2013-06-27,10:17:00,2159.6,2160.4,2156.4,2159.2,4534
2013-06-27,10:18:00,2159.0,2162.8,2158.8,2161.8,4195
2013-06-27,10:19:00,2161.8,2162.4,2157.0,2158.4,5013
2013-06-27,10:20:00,2158.8,2167.2,2158.2,2167.2,5717
2013-06-27,10:21:00,2167.2,2170.0,2164.6,2168.4,7766
2013-06-27,10:22:00,2168.0,2170.2,2164.8,2168.6,4322
2013-06-27,10:23:00,2168.4,2168.4,2162.8,2164.6,3681
2013-06-27,10:24:00,2165.0,2172.4,2163.8,2171.0,5325
2013-06-27,10:25:00,2171.0,2174.6,2169.0,2169.6,6104
2013-06-27,10:26:00,2169.2,2172.0,2164.2,2164.2,4532
2013-06-27,10:27:00,2164.2,2165.4,2159.0,2159.0,9436
2013-06-27,10:28:00,2159.0,2159.8,2155.2,2155.6,7603
2013-06-27,10:29:00,2156.0,2158.6,2155.8,2156.0,3360
2013-06-27,10:30:00,2156.4,2156.8,2152.0,2152.8,5966
2013-06-27,10:31:00,2152.4,2154.8,2151.2,2151.4,4358
2013-06-27,10:32:00,2151.2,2160.2,2151.2,2159.0,6034
2013-06-27,10:33:00,2159.2,2162.4,2157.8,2159.4,5172
2013-06-27,10:34:00,2159.6,2161.8,2157.2,2160.0,3124
2013-06-27,10:35:00,2160.0,2160.8,2157.0,2159.6,2915
2013-06-27,10:36:00,2158.8,2160.4,2156.6,2160.4,2268
2013-06-27,10:37:00,2160.2,2163.2,2157.2,2161.6,3959
2013-06-27,10:38:00,2161.6,2168.8,2161.2,2167.8,5411
2013-06-27,10:39:00,2168.0,2168.6,2164.4,2167.4,4051
2013-06-27,10:40:00,2167.2,2167.4,2162.4,2162.4,3112
2013-06-27,10:41:00,2162.4,2165.0,2161.0,2164.2,3441
2013-06-27,10:42:00,2164.0,2167.2,2163.8,2165.2,2516
2013-06-27,10:43:00,2165.6,2168.8,2163.8,2167.6,3224
2013-06-27,10:44:00,2167.6,2168.8,2165.6,2166.8,2368
2013-06-27,10:45:00,2166.8,2171.8,2163.0,2170.8,6390
2013-06-27,10:46:00,2170.4,2172.2,2168.2,2169.2,4130
2013-06-27,10:47:00,2169.4,2170.4,2165.8,2166.4,3643
2013-06-27,10:48:00,2166.6,2167.0,2160.0,2160.2,6433
2013-06-27,10:49:00,2159.4,2163.4,2159.0,2161.8,4197
2013-06-27,10:50:00,2161.6,2162.8,2159.2,2160.0,3661
2013-06-27,10:51:00,2160.6,2161.8,2158.2,2159.8,2771
2013-06-27,10:52:00,2159.8,2161.4,2156.0,2156.6,4161
2013-06-27,10:53:00,2157.0,2160.0,2156.6,2158.6,2976
2013-06-27,10:54:00,2158.2,2161.4,2157.8,2159.6,2356
2013-06-27,10:55:00,2159.8,2160.8,2158.8,2160.6,1954
2013-06-27,10:56:00,2160.4,2166.4,2160.2,2163.2,5596
2013-06-27,10:57:00,2163.8,2165.6,2162.2,2164.6,2214
2013-06-27,10:58:00,2164.8,2164.8,2161.0,2161.2,2682
2013-06-27,10:59:00,2161.4,2161.8,2155.0,2155.4,6412
2013-06-27,11:00:00,2155.6,2156.4,2144.8,2146.2,11274
2013-06-27,11:01:00,2146.4,2149.0,2145.4,2145.4,6776
2013-06-27,11:02:00,2145.6,2148.8,2145.0,2146.8,4434
2013-06-27,11:03:00,2146.8,2147.6,2143.4,2144.4,4137
2013-06-27,11:04:00,2144.2,2150.8,2144.0,2149.0,5305
2013-06-27,11:05:00,2148.6,2152.8,2148.6,2150.0,4040
2013-06-27,11:06:00,2150.2,2150.6,2147.0,2147.6,3200
2013-06-27,11:07:00,2147.8,2150.0,2146.6,2148.4,2230
2013-06-27,11:08:00,2149.0,2149.0,2146.0,2147.2,2418
2013-06-27,11:09:00,2147.0,2147.2,2144.2,2146.0,2858
2013-06-27,11:10:00,2146.0,2150.2,2144.6,2147.6,3080
2013-06-27,11:11:00,2148.0,2148.2,2142.0,2144.2,4341
2013-06-27,11:12:00,2144.0,2144.2,2140.6,2141.4,4059
2013-06-27,11:13:00,2141.4,2144.0,2138.6,2143.6,4957
2013-06-27,11:14:00,2143.4,2145.6,2143.4,2145.2,3253
2013-06-27,11:15:00,2145.6,2148.6,2143.2,2146.0,3317
2013-06-27,11:16:00,2145.8,2147.2,2143.8,2146.6,2606
2013-06-27,11:17:00,2146.6,2146.8,2138.8,2141.4,5223
2013-06-27,11:18:00,2141.6,2143.2,2139.0,2141.0,3199
2013-06-27,11:19:00,2141.2,2147.0,2141.0,2145.0,3063
2013-06-27,11:20:00,2145.0,2147.6,2145.0,2147.0,2267
2013-06-27,11:21:00,2146.8,2148.0,2145.8,2147.0,2409
2013-06-27,11:22:00,2147.2,2147.2,2145.2,2145.4,1685
2013-06-27,11:23:00,2145.4,2145.8,2139.6,2139.6,4916
2013-06-27,11:24:00,2139.6,2139.6,2134.4,2136.6,7673
2013-06-27,11:25:00,2136.4,2138.8,2135.4,2136.6,3769
2013-06-27,11:26:00,2136.4,2138.2,2132.2,2134.4,5131
2013-06-27,11:27:00,2134.2,2135.6,2133.2,2133.6,2804
2013-06-27,11:28:00,2133.6,2136.4,2133.0,2134.8,2790
2013-06-27,11:29:00,2135.0,2135.4,2130.6,2131.0,3694
2013-06-27,11:30:00,2131.0,2131.8,2122.2,2123.0,7069
2013-06-27,13:01:00,2124.6,2130.6,2123.6,2127.8,6050
2013-06-27,13:02:00,2127.8,2129.0,2126.0,2128.6,2902
2013-06-27,13:03:00,2128.0,2131.6,2127.8,2130.6,3880
2013-06-27,13:04:00,2130.4,2134.4,2130.2,2133.2,3578
2013-06-27,13:05:00,2133.2,2133.6,2131.2,2131.2,2128
2013-06-27,13:06:00,2131.2,2131.8,2129.0,2130.6,2465
2013-06-27,13:07:00,2130.4,2133.8,2130.2,2133.0,2113
2013-06-27,13:08:00,2133.4,2134.2,2131.0,2133.2,2583
2013-06-27,13:09:00,2133.0,2135.0,2133.0,2134.4,2284
2013-06-27,13:10:00,2134.2,2134.8,2133.2,2133.4,1733
2013-06-27,13:11:00,2133.0,2133.6,2130.4,2131.6,2275
2013-06-27,13:12:00,2131.6,2132.6,2129.8,2131.6,2239
2013-06-27,13:13:00,2131.6,2134.2,2130.6,2133.0,2146
2013-06-27,13:14:00,2133.2,2133.8,2131.6,2133.0,1254
2013-06-27,13:15:00,2133.0,2137.0,2132.4,2136.0,3785
2013-06-27,13:16:00,2136.0,2136.6,2135.2,2135.4,2198
2013-06-27,13:17:00,2135.6,2137.8,2134.4,2136.8,3332
2013-06-27,13:18:00,2136.6,2137.0,2133.8,2133.8,2497
2013-06-27,13:19:00,2133.8,2133.8,2132.4,2133.0,2222
2013-06-27,13:20:00,2133.0,2133.6,2131.2,2133.6,2218
2013-06-27,13:21:00,2133.8,2135.0,2132.6,2133.8,1977
2013-06-27,13:22:00,2133.6,2134.0,2131.0,2131.6,1715
2013-06-27,13:23:00,2131.2,2134.2,2130.6,2133.6,1988
2013-06-27,13:24:00,2133.4,2133.6,2131.0,2131.0,1633
2013-06-27,13:25:00,2130.8,2131.2,2127.6,2127.6,4667
2013-06-27,13:26:00,2127.2,2129.2,2125.4,2126.2,4168
2013-06-27,13:27:00,2126.0,2126.6,2124.2,2124.4,3229
2013-06-27,13:28:00,2124.6,2126.6,2123.6,2124.2,3089
2013-06-27,13:29:00,2124.0,2126.2,2121.4,2126.2,4619
2013-06-27,13:30:00,2126.0,2126.8,2119.4,2120.8,5920
2013-06-27,13:31:00,2120.8,2121.0,2116.0,2116.4,6246
2013-06-27,13:32:00,2117.2,2120.8,2116.4,2119.2,3843
2013-06-27,13:33:00,2119.4,2122.8,2119.0,2122.6,3484
2013-06-27,13:34:00,2122.8,2123.4,2120.0,2122.8,2756
2013-06-27,13:35:00,2122.8,2123.0,2120.6,2120.6,1971
2013-06-27,13:36:00,2120.6,2122.0,2119.8,2119.8,2274
2013-06-27,13:37:00,2119.8,2121.4,2118.8,2119.4,2382
2013-06-27,13:38:00,2119.6,2120.0,2112.8,2114.0,5397
2013-06-27,13:39:00,2114.0,2117.4,2111.6,2112.0,4726
2013-06-27,13:40:00,2112.0,2113.2,2104.0,2107.0,7461
2013-06-27,13:41:00,2107.4,2111.4,2106.4,2108.4,5434
2013-06-27,13:42:00,2108.6,2110.6,2101.8,2102.6,5906
2013-06-27,13:43:00,2102.6,2105.8,2095.0,2100.0,9507
2013-06-27,13:44:00,2100.0,2107.4,2100.0,2106.8,5367
2013-06-27,13:45:00,2106.8,2111.8,2106.6,2109.2,6143
2013-06-27,13:46:00,2108.8,2110.6,2108.6,2110.6,3291
2013-06-27,13:47:00,2110.2,2112.4,2107.8,2108.6,3815
2013-06-27,13:48:00,2108.4,2111.0,2103.6,2111.0,4829
2013-06-27,13:49:00,2111.8,2117.4,2109.8,2117.0,7817
2013-06-27,13:50:00,2117.0,2117.8,2114.6,2117.8,4817
2013-06-27,13:51:00,2117.6,2119.6,2117.2,2117.6,4487
2013-06-27,13:52:00,2117.6,2120.0,2117.6,2118.0,3618
2013-06-27,13:53:00,2118.0,2121.2,2116.4,2120.6,4077
2013-06-27,13:54:00,2120.8,2124.4,2120.6,2123.8,4869
2013-06-27,13:55:00,2123.2,2125.0,2121.4,2124.6,4310
2013-06-27,13:56:00,2124.8,2128.0,2123.8,2127.0,5862
2013-06-27,13:57:00,2126.8,2126.8,2122.0,2123.6,3572
2013-06-27,13:58:00,2123.6,2125.0,2121.2,2124.0,3552
2013-06-27,13:59:00,2123.8,2125.8,2122.6,2124.2,2963
2013-06-27,14:00:00,2124.0,2125.8,2121.4,2124.4,2857
2013-06-27,14:01:00,2124.2,2124.8,2121.0,2121.4,3275
2013-06-27,14:02:00,2121.4,2124.0,2120.0,2122.4,4408
2013-06-27,14:03:00,2122.2,2123.4,2121.2,2123.4,2201
2013-06-27,14:04:00,2123.0,2131.8,2123.0,2126.6,8087
2013-06-27,14:05:00,2126.2,2130.4,2123.0,2130.0,5537
2013-06-27,14:06:00,2130.0,2130.4,2125.8,2126.6,3326
2013-06-27,14:07:00,2126.6,2127.0,2124.2,2124.2,3859
2013-06-27,14:08:00,2124.2,2124.8,2120.8,2121.0,4156
2013-06-27,14:09:00,2121.6,2122.2,2117.8,2118.4,4494
2013-06-27,14:10:00,2118.2,2120.2,2116.8,2117.8,3860
2013-06-27,14:11:00,2118.0,2120.4,2117.8,2118.8,2781
2013-06-27,14:12:00,2118.6,2124.2,2118.4,2123.4,3823
2013-06-27,14:13:00,2123.6,2127.0,2122.6,2124.4,3453
2013-06-27,14:14:00,2124.6,2125.6,2124.0,2124.8,1859
2013-06-27,14:15:00,2125.0,2125.0,2119.2,2121.4,3722
2013-06-27,14:16:00,2121.2,2121.2,2119.0,2119.0,2610
2013-06-27,14:17:00,2119.2,2119.4,2115.4,2115.6,4185
2013-06-27,14:18:00,2115.8,2120.4,2115.8,2119.8,3384
2013-06-27,14:19:00,2119.6,2120.4,2117.6,2117.6,2197
2013-06-27,14:20:00,2117.6,2118.6,2114.4,2115.0,3849
2013-06-27,14:21:00,2115.2,2116.6,2111.6,2113.2,4222
2013-06-27,14:22:00,2113.4,2117.0,2113.0,2116.2,2889
2013-06-27,14:23:00,2116.2,2119.8,2116.2,2118.8,3319
2013-06-27,14:24:00,2119.0,2119.0,2115.8,2115.8,1868
2013-06-27,14:25:00,2115.6,2117.8,2115.4,2116.4,1676
2013-06-27,14:26:00,2116.4,2118.4,2114.0,2114.2,2668
2013-06-27,14:27:00,2114.2,2114.6,2112.0,2114.6,3015
2013-06-27,14:28:00,2114.6,2119.4,2114.4,2119.0,2935
2013-06-27,14:29:00,2119.4,2123.8,2119.4,2123.0,5265
2013-06-27,14:30:00,2123.4,2124.2,2122.2,2123.2,2944
2013-06-27,14:31:00,2123.2,2125.0,2121.8,2123.4,3247
2013-06-27,14:32:00,2123.4,2124.6,2121.6,2124.6,2039
2013-06-27,14:33:00,2124.6,2126.4,2124.2,2125.8,3372
2013-06-27,14:34:00,2126.0,2126.2,2124.2,2124.6,1805
2013-06-27,14:35:00,2124.8,2124.8,2122.4,2123.4,2404
2013-06-27,14:36:00,2123.4,2124.0,2121.8,2123.0,1859
2013-06-27,14:37:00,2122.6,2123.2,2121.8,2122.2,1368
2013-06-27,14:38:00,2122.2,2124.6,2120.8,2123.4,2561
2013-06-27,14:39:00,2123.6,2126.6,2123.2,2124.0,2535
2013-06-27,14:40:00,2124.2,2125.0,2122.8,2122.8,1391
2013-06-27,14:41:00,2122.8,2124.0,2118.8,2119.6,3360
2013-06-27,14:42:00,2119.4,2120.0,2116.6,2119.8,3882
2013-06-27,14:43:00,2120.0,2121.2,2118.6,2121.0,1870
2013-06-27,14:44:00,2121.2,2121.2,2118.4,2120.8,2038
2013-06-27,14:45:00,2121.2,2121.4,2117.2,2117.4,2390
2013-06-27,14:46:00,2117.4,2118.6,2115.8,2116.8,3332
2013-06-27,14:47:00,2117.0,2117.6,2114.6,2114.8,2550
2013-06-27,14:48:00,2115.2,2116.6,2113.6,2114.4,2561
2013-06-27,14:49:00,2114.4,2117.8,2114.0,2117.4,3517
2013-06-27,14:50:00,2117.2,2122.8,2116.6,2121.2,4669
2013-06-27,14:51:00,2121.0,2122.8,2120.6,2121.0,2629
2013-06-27,14:52:00,2120.6,2122.0,2120.4,2121.6,1212
2013-06-27,14:53:00,2121.8,2122.8,2120.2,2122.4,2418
2013-06-27,14:54:00,2122.0,2124.6,2122.0,2123.4,2799
2013-06-27,14:55:00,2123.2,2125.0,2122.6,2123.2,2370
2013-06-27,14:56:00,2123.2,2123.6,2121.2,2122.0,2806
2013-06-27,14:57:00,2122.0,2123.2,2121.4,2122.2,1274
2013-06-27,14:58:00,2122.6,2123.8,2121.4,2122.8,1807
2013-06-27,14:59:00,2122.6,2123.0,2121.8,2122.2,978
2013-06-27,15:00:00,2122.0,2122.4,2120.4,2120.8,2089
2013-06-27,15:01:00,2120.6,2120.8,2119.4,2120.0,2506
2013-06-27,15:02:00,2120.2,2120.6,2119.2,2120.2,1808
2013-06-27,15:03:00,2120.0,2122.2,2120.0,2120.6,1568
2013-06-27,15:04:00,2120.6,2121.0,2119.6,2121.0,1236
2013-06-27,15:05:00,2120.8,2121.2,2119.6,2119.8,926
2013-06-27,15:06:00,2119.8,2120.8,2119.8,2120.6,741
2013-06-27,15:07:00,2120.6,2121.0,2119.8,2120.0,976
2013-06-27,15:08:00,2120.0,2120.0,2118.6,2118.8,1576
2013-06-27,15:09:00,2119.0,2120.0,2118.8,2120.0,865
2013-06-27,15:10:00,2120.0,2120.6,2119.6,2120.4,1489
2013-06-27,15:11:00,2120.4,2120.8,2119.0,2119.8,1274
2013-06-27,15:12:00,2119.6,2119.6,2118.8,2119.0,1096
2013-06-27,15:13:00,2119.0,2119.8,2118.4,2118.6,1547
2013-06-27,15:14:00,2118.4,2119.0,2116.6,2117.4,2440
2013-06-27,15:15:00,2117.4,2119.6,2116.6,2119.4,3827
2013-06-28,09:16:00,2116.0,2127.8,2115.4,2126.6,8216
2013-06-28,09:17:00,2126.8,2128.6,2125.6,2125.8,4185
2013-06-28,09:18:00,2125.6,2125.6,2123.0,2125.0,2071
2013-06-28,09:19:00,2125.0,2129.0,2125.0,2126.6,2638
2013-06-28,09:20:00,2126.6,2126.6,2121.4,2122.0,2495
2013-06-28,09:21:00,2122.4,2124.6,2118.6,2124.2,3305
2013-06-28,09:22:00,2123.6,2125.4,2120.8,2121.2,1841
2013-06-28,09:23:00,2121.8,2123.4,2121.4,2122.2,1009
2013-06-28,09:24:00,2122.2,2122.4,2120.2,2121.8,1397
2013-06-28,09:25:00,2122.0,2122.0,2111.4,2112.0,5607
2013-06-28,09:26:00,2112.2,2117.2,2105.0,2105.0,7609
2013-06-28,09:27:00,2104.8,2108.4,2102.4,2103.0,6480
2013-06-28,09:28:00,2103.0,2104.8,2099.2,2102.8,5252
2013-06-28,09:29:00,2101.8,2104.8,2100.0,2104.4,3718
2013-06-28,09:30:00,2104.6,2105.4,2098.4,2101.6,4534
2013-06-28,09:31:00,2101.6,2102.8,2098.4,2102.6,3675
2013-06-28,09:32:00,2102.2,2106.2,2101.6,2103.8,4147
2013-06-28,09:33:00,2103.2,2111.2,2100.2,2110.8,5959
2013-06-28,09:34:00,2110.2,2112.8,2106.4,2112.0,4873
2013-06-28,09:35:00,2112.0,2121.0,2110.6,2119.8,8194
2013-06-28,09:36:00,2120.0,2124.2,2117.4,2121.4,6199
2013-06-28,09:37:00,2121.2,2125.0,2119.6,2123.6,4853
2013-06-28,09:38:00,2123.8,2124.6,2121.0,2121.8,3744
2013-06-28,09:39:00,2121.4,2123.0,2121.0,2123.0,2506
2013-06-28,09:40:00,2122.6,2124.4,2119.8,2120.8,5000
2013-06-28,09:41:00,2121.4,2126.8,2120.8,2123.8,5147
2013-06-28,09:42:00,2123.6,2124.6,2122.4,2123.6,2427
2013-06-28,09:43:00,2123.2,2128.4,2122.0,2125.4,4384
2013-06-28,09:44:00,2125.0,2125.0,2121.8,2124.8,3735
2013-06-28,09:45:00,2124.2,2124.4,2116.4,2117.6,6606
2013-06-28,09:46:00,2117.6,2119.0,2115.0,2118.0,4294
2013-06-28,09:47:00,2118.4,2128.4,2118.4,2125.6,6876
2013-06-28,09:48:00,2125.6,2131.4,2122.8,2131.4,8958
2013-06-28,09:49:00,2131.8,2134.4,2127.8,2132.4,6340
2013-06-28,09:50:00,2132.2,2134.6,2130.4,2133.2,5075
2013-06-28,09:51:00,2132.4,2135.4,2130.4,2132.6,4873
2013-06-28,09:52:00,2132.6,2148.0,2131.4,2146.0,11604
2013-06-28,09:53:00,2145.4,2146.4,2141.8,2141.8,8034
2013-06-28,09:54:00,2142.0,2143.8,2135.4,2136.0,8297
2013-06-28,09:55:00,2136.0,2138.8,2133.4,2137.4,6012
2013-06-28,09:56:00,2137.8,2143.0,2135.6,2139.8,5253
2013-06-28,09:57:00,2139.6,2142.4,2136.6,2140.4,4502
2013-06-28,09:58:00,2141.6,2149.6,2139.4,2140.8,9830
2013-06-28,09:59:00,2140.6,2140.6,2132.0,2136.4,8373
2013-06-28,10:00:00,2136.4,2137.2,2132.0,2132.4,5289
2013-06-28,10:01:00,2132.6,2135.0,2130.0,2134.6,6054
2013-06-28,10:02:00,2134.2,2136.0,2128.6,2130.4,4897
2013-06-28,10:03:00,2130.6,2133.2,2128.8,2131.2,4342
2013-06-28,10:04:00,2131.2,2133.4,2130.0,2133.4,3181
2013-06-28,10:05:00,2133.6,2138.2,2133.6,2135.0,5601
2013-06-28,10:06:00,2135.4,2138.2,2135.2,2136.0,4017
2013-06-28,10:07:00,2136.4,2140.4,2135.8,2139.6,4599
2013-06-28,10:08:00,2139.8,2143.2,2139.0,2139.8,5179
2013-06-28,10:09:00,2140.0,2141.2,2136.2,2139.6,5056
2013-06-28,10:10:00,2139.6,2143.8,2138.8,2142.4,3939
2013-06-28,10:11:00,2142.6,2144.8,2141.6,2144.0,4094
2013-06-28,10:12:00,2144.4,2147.8,2142.6,2145.2,5538
2013-06-28,10:13:00,2145.0,2145.4,2139.0,2139.6,5298
2013-06-28,10:14:00,2139.4,2140.2,2135.8,2139.6,5384
2013-06-28,10:15:00,2139.8,2142.0,2138.4,2142.0,3471
2013-06-28,10:16:00,2142.4,2161.0,2142.4,2157.2,17998
2013-06-28,10:17:00,2157.8,2165.0,2157.8,2164.0,10658
2013-06-28,10:18:00,2164.0,2167.0,2160.0,2161.4,7740
2013-06-28,10:19:00,2161.4,2164.2,2155.4,2161.6,7155
2013-06-28,10:20:00,2161.4,2169.4,2159.0,2166.6,10100
2013-06-28,10:21:00,2166.8,2169.6,2162.6,2169.2,7709
2013-06-28,10:22:00,2169.0,2169.4,2163.8,2166.0,4340
2013-06-28,10:23:00,2166.2,2169.8,2162.8,2168.2,6156
2013-06-28,10:24:00,2168.6,2174.6,2168.4,2170.6,9382
2013-06-28,10:25:00,2170.6,2170.6,2160.2,2160.6,8016
2013-06-28,10:26:00,2161.2,2167.2,2159.2,2163.0,6862
2013-06-28,10:27:00,2162.8,2165.6,2161.0,2162.6,3343
2013-06-28,10:28:00,2163.0,2165.0,2160.6,2161.0,4054
2013-06-28,10:29:00,2160.8,2164.2,2160.8,2161.0,2720
2013-06-28,10:30:00,2161.2,2163.2,2161.0,2161.6,2636
2013-06-28,10:31:00,2161.6,2174.4,2161.6,2169.0,8991
2013-06-28,10:32:00,2169.2,2171.8,2162.6,2163.2,6398
2013-06-28,10:33:00,2163.4,2163.8,2160.4,2161.2,5194
2013-06-28,10:34:00,2161.4,2167.6,2160.6,2163.6,3779
2013-06-28,10:35:00,2163.8,2171.8,2163.8,2171.8,4334
2013-06-28,10:36:00,2171.8,2181.0,2169.4,2179.6,14649
2013-06-28,10:37:00,2179.2,2186.0,2178.4,2183.6,10485
2013-06-28,10:38:00,2183.6,2188.4,2181.2,2187.8,7266
2013-06-28,10:39:00,2187.0,2192.4,2182.8,2191.6,8299
2013-06-28,10:40:00,2192.4,2203.2,2191.4,2199.0,13057
2013-06-28,10:41:00,2199.0,2216.6,2199.0,2202.4,16271
2013-06-28,10:42:00,2202.8,2202.8,2193.6,2196.6,12811
2013-06-28,10:43:00,2196.6,2196.6,2188.4,2191.8,7821
2013-06-28,10:44:00,2191.4,2197.4,2189.8,2189.8,6843
2013-06-28,10:45:00,2189.8,2194.2,2189.2,2193.8,5114
2013-06-28,10:46:00,2194.0,2199.4,2192.4,2193.4,5969
2013-06-28,10:47:00,2193.4,2197.0,2192.0,2193.0,3417
2013-06-28,10:48:00,2193.0,2193.2,2186.6,2187.4,7465
2013-06-28,10:49:00,2187.6,2192.2,2187.4,2189.6,4073
2013-06-28,10:50:00,2190.0,2191.6,2185.2,2189.6,4893
2013-06-28,10:51:00,2189.6,2198.4,2188.6,2198.2,5959
2013-06-28,10:52:00,2198.6,2199.2,2187.2,2190.4,5965
2013-06-28,10:53:00,2191.0,2191.6,2185.0,2190.8,4744
2013-06-28,10:54:00,2190.8,2195.0,2190.0,2190.6,3298
2013-06-28,10:55:00,2190.4,2192.6,2188.8,2192.6,2354
2013-06-28,10:56:00,2192.8,2194.0,2188.8,2189.0,2928
2013-06-28,10:57:00,2188.6,2190.0,2181.6,2184.2,6654
2013-06-28,10:58:00,2184.0,2187.2,2182.0,2182.8,4859
2013-06-28,10:59:00,2183.6,2184.4,2180.0,2180.0,5815
2013-06-28,11:00:00,2180.0,2180.6,2171.6,2172.6,10458
2013-06-28,11:01:00,2173.0,2174.8,2169.6,2174.0,8606
2013-06-28,11:02:00,2174.2,2174.4,2170.2,2171.4,4713
2013-06-28,11:03:00,2171.6,2174.2,2171.0,2174.2,3721
2013-06-28,11:04:00,2173.4,2176.6,2166.6,2169.2,8953
2013-06-28,11:05:00,2169.2,2169.2,2164.4,2168.0,7636
2013-06-28,11:06:00,2168.2,2171.6,2167.8,2170.4,4522
2013-06-28,11:07:00,2171.0,2172.4,2164.4,2165.6,5714
2013-06-28,11:08:00,2165.4,2166.8,2160.4,2160.4,6598
2013-06-28,11:09:00,2160.2,2165.6,2160.2,2161.6,4345
2013-06-28,11:10:00,2161.6,2165.0,2161.6,2164.2,3099
2013-06-28,11:11:00,2164.0,2169.0,2163.4,2167.6,5428
2013-06-28,11:12:00,2167.0,2169.0,2165.4,2167.6,2840
2013-06-28,11:13:00,2167.6,2172.2,2167.0,2171.0,4210
2013-06-28,11:14:00,2171.0,2171.2,2168.8,2170.6,3246
2013-06-28,11:15:00,2170.4,2170.6,2162.4,2162.8,5345
2013-06-28,11:16:00,2162.8,2162.8,2153.6,2159.6,10665
2013-06-28,11:17:00,2159.6,2164.8,2158.8,2162.2,4638
2013-06-28,11:18:00,2162.2,2167.2,2161.0,2165.0,3671
2013-06-28,11:19:00,2165.0,2166.0,2162.0,2163.4,2294
2013-06-28,11:20:00,2163.2,2168.0,2162.8,2165.6,3153
2013-06-28,11:21:00,2166.0,2167.0,2162.4,2162.6,2746
2013-06-28,11:22:00,2162.4,2163.4,2159.4,2159.4,4572
2013-06-28,11:23:00,2158.8,2162.6,2158.0,2162.2,3131
2013-06-28,11:24:00,2162.2,2163.0,2157.6,2157.6,2450
2013-06-28,11:25:00,2157.2,2159.4,2156.2,2158.6,3686
2013-06-28,11:26:00,2158.4,2159.0,2155.2,2156.0,4691
2013-06-28,11:27:00,2155.8,2156.6,2146.6,2147.2,9321
2013-06-28,11:28:00,2147.6,2150.4,2147.0,2148.0,4618
2013-06-28,11:29:00,2147.6,2153.6,2147.6,2151.0,4024
2013-06-28,11:30:00,2151.4,2153.8,2151.0,2151.0,2884
2013-06-28,13:01:00,2152.6,2166.4,2152.6,2163.6,8225
2013-06-28,13:02:00,2163.2,2165.0,2162.6,2163.0,3721
2013-06-28,13:03:00,2163.2,2163.6,2162.0,2163.2,2197
2013-06-28,13:04:00,2163.2,2163.2,2159.6,2161.2,2694
2013-06-28,13:05:00,2161.0,2163.6,2161.0,2163.0,1807
2013-06-28,13:06:00,2163.2,2165.0,2162.2,2164.8,2742
2013-06-28,13:07:00,2164.8,2165.0,2163.0,2163.8,2258
2013-06-28,13:08:00,2164.0,2164.8,2163.0,2163.8,1485
2013-06-28,13:09:00,2163.8,2165.6,2163.4,2164.2,2113
2013-06-28,13:10:00,2163.8,2164.2,2161.0,2161.0,2127
2013-06-28,13:11:00,2160.6,2160.6,2152.8,2156.6,5254
2013-06-28,13:12:00,2156.6,2162.2,2156.4,2160.0,3046
2013-06-28,13:13:00,2160.4,2161.6,2155.6,2158.6,2353
2013-06-28,13:14:00,2158.2,2159.8,2153.6,2153.6,3281
2013-06-28,13:15:00,2153.8,2154.8,2149.6,2149.6,5977
2013-06-28,13:16:00,2150.0,2151.4,2147.6,2149.8,5049
2013-06-28,13:17:00,2150.2,2150.6,2143.8,2144.2,6113
2013-06-28,13:18:00,2144.2,2146.6,2143.0,2146.0,4426
2013-06-28,13:19:00,2146.0,2148.2,2143.2,2144.2,4066
2013-06-28,13:20:00,2143.8,2146.4,2143.0,2145.2,3034
2013-06-28,13:21:00,2145.4,2147.4,2142.0,2147.4,4498
2013-06-28,13:22:00,2147.4,2151.2,2147.2,2148.8,4986
2013-06-28,13:23:00,2148.8,2150.2,2146.4,2147.8,2541
2013-06-28,13:24:00,2147.8,2148.0,2144.6,2146.2,2328
2013-06-28,13:25:00,2146.2,2147.0,2141.0,2143.8,4564
2013-06-28,13:26:00,2144.0,2147.0,2139.8,2147.0,5556
2013-06-28,13:27:00,2146.6,2148.4,2145.2,2146.8,3024
2013-06-28,13:28:00,2146.6,2149.0,2144.4,2149.0,1836
2013-06-28,13:29:00,2148.8,2155.0,2147.6,2153.6,7479
2013-06-28,13:30:00,2153.2,2153.2,2150.2,2150.2,3051
2013-06-28,13:31:00,2150.2,2150.2,2143.8,2145.8,4539
2013-06-28,13:32:00,2145.8,2147.0,2141.0,2146.6,5506
2013-06-28,13:33:00,2145.6,2150.2,2145.6,2148.4,3716
2013-06-28,13:34:00,2148.0,2154.0,2147.8,2152.8,4227
2013-06-28,13:35:00,2152.4,2153.4,2150.2,2151.6,3447
2013-06-28,13:36:00,2151.6,2152.2,2149.8,2150.6,2353
2013-06-28,13:37:00,2150.4,2152.4,2148.0,2151.0,2776
2013-06-28,13:38:00,2151.0,2153.0,2149.6,2150.2,2184
2013-06-28,13:39:00,2150.2,2150.6,2145.2,2145.2,3399
2013-06-28,13:40:00,2145.4,2147.0,2142.0,2142.0,5421
2013-06-28,13:41:00,2142.0,2145.2,2142.0,2144.6,3632
2013-06-28,13:42:00,2144.6,2150.0,2141.6,2147.4,4843
2013-06-28,13:43:00,2147.4,2149.6,2147.0,2147.4,2393
2013-06-28,13:44:00,2147.4,2147.8,2145.0,2146.4,2079
2013-06-28,13:45:00,2146.4,2147.4,2144.2,2145.2,1987
2013-06-28,13:46:00,2145.6,2146.0,2142.8,2145.2,2859
2013-06-28,13:47:00,2144.8,2145.2,2143.0,2143.2,1379
2013-06-28,13:48:00,2144.0,2148.8,2143.6,2147.4,3560
2013-06-28,13:49:00,2147.8,2147.8,2142.0,2143.6,3565
2013-06-28,13:50:00,2143.2,2143.8,2142.0,2142.6,2768
2013-06-28,13:51:00,2142.8,2143.2,2135.6,2137.0,6756
2013-06-28,13:52:00,2136.8,2140.8,2130.0,2140.8,9750
2013-06-28,13:53:00,2141.4,2143.2,2136.0,2136.0,4660
2013-06-28,13:54:00,2136.8,2138.4,2134.0,2137.6,3438
2013-06-28,13:55:00,2137.4,2140.0,2136.2,2137.8,2346
2013-06-28,13:56:00,2137.6,2138.2,2133.8,2136.6,3348
2013-06-28,13:57:00,2136.4,2137.8,2133.0,2134.2,2670
2013-06-28,13:58:00,2134.0,2134.2,2130.8,2133.2,4101
2013-06-28,13:59:00,2133.4,2135.8,2130.6,2132.8,4078
2013-06-28,14:00:00,2133.0,2133.6,2130.4,2130.6,3454
2013-06-28,14:01:00,2131.2,2132.4,2130.2,2132.4,3642
2013-06-28,14:02:00,2132.2,2136.8,2131.2,2134.0,4414
2013-06-28,14:03:00,2134.0,2136.2,2132.4,2134.8,2471
2013-06-28,14:04:00,2135.0,2135.0,2130.8,2132.0,2761
2013-06-28,14:05:00,2131.4,2133.8,2129.2,2133.0,5328
2013-06-28,14:06:00,2133.2,2133.2,2128.2,2131.6,3791
2013-06-28,14:07:00,2131.6,2132.6,2129.4,2131.2,2465
2013-06-28,14:08:00,2131.4,2132.6,2129.6,2132.0,2051
2013-06-28,14:09:00,2132.2,2139.2,2132.2,2137.2,6233
2013-06-28,14:10:00,2137.6,2138.6,2135.8,2138.2,2886
2013-06-28,14:11:00,2138.0,2141.6,2137.4,2138.6,4311
2013-06-28,14:12:00,2138.6,2139.0,2136.0,2137.8,2523
2013-06-28,14:13:00,2137.4,2137.4,2131.0,2132.2,3945
2013-06-28,14:14:00,2132.6,2133.4,2130.8,2131.2,2783
2013-06-28,14:15:00,2131.4,2133.0,2129.0,2129.2,3348
2013-06-28,14:16:00,2129.6,2131.0,2126.0,2130.8,4968
2013-06-28,14:17:00,2130.6,2132.4,2128.0,2130.8,3172
2013-06-28,14:18:00,2130.6,2130.8,2127.4,2128.6,1851
2013-06-28,14:19:00,2128.6,2129.2,2125.0,2125.8,3823
2013-06-28,14:20:00,2126.0,2126.8,2121.8,2123.0,5636
2013-06-28,14:21:00,2123.0,2128.2,2122.2,2126.4,4694
2013-06-28,14:22:00,2126.4,2127.6,2123.6,2123.6,2377
2013-06-28,14:23:00,2124.0,2126.8,2122.4,2125.6,2945
2013-06-28,14:24:00,2125.4,2126.8,2124.2,2125.0,2212
2013-06-28,14:25:00,2125.4,2126.0,2123.2,2125.8,1935
2013-06-28,14:26:00,2126.0,2128.8,2124.8,2127.8,3178
2013-06-28,14:27:00,2127.6,2130.6,2127.6,2128.0,3060
2013-06-28,14:28:00,2128.2,2128.6,2126.8,2127.8,1931
2013-06-28,14:29:00,2127.6,2131.4,2127.6,2131.4,3170
2013-06-28,14:30:00,2131.8,2134.0,2131.0,2134.0,4174
2013-06-28,14:31:00,2134.0,2137.8,2134.0,2134.8,5809
2013-06-28,14:32:00,2135.0,2140.0,2134.6,2139.0,5745
2013-06-28,14:33:00,2139.0,2144.6,2138.8,2142.8,7730
2013-06-28,14:34:00,2143.0,2143.2,2139.4,2142.0,4375
2013-06-28,14:35:00,2142.0,2142.6,2138.6,2141.0,3302
2013-06-28,14:36:00,2141.2,2141.8,2138.4,2139.2,2616
2013-06-28,14:37:00,2139.4,2143.0,2138.6,2142.8,2279
2013-06-28,14:38:00,2142.8,2142.8,2140.4,2142.4,2107
2013-06-28,14:39:00,2142.2,2147.2,2140.8,2144.8,5885
2013-06-28,14:40:00,2144.8,2149.2,2144.4,2149.2,5273
2013-06-28,14:41:00,2149.2,2149.6,2145.6,2147.8,4482
2013-06-28,14:42:00,2147.8,2147.8,2144.6,2145.8,3180
2013-06-28,14:43:00,2145.6,2146.4,2141.8,2144.8,3330
2013-06-28,14:44:00,2144.4,2147.4,2143.8,2145.2,2358
2013-06-28,14:45:00,2145.4,2146.6,2143.6,2146.6,2348
2013-06-28,14:46:00,2146.6,2148.8,2146.0,2147.6,3267
2013-06-28,14:47:00,2147.6,2148.0,2146.0,2147.2,1817
2013-06-28,14:48:00,2146.6,2149.0,2145.2,2145.8,2705
2013-06-28,14:49:00,2146.0,2148.0,2144.0,2144.2,2763
2013-06-28,14:50:00,2144.2,2144.8,2140.4,2141.2,4103
2013-06-28,14:51:00,2141.2,2142.4,2139.0,2140.6,3650
2013-06-28,14:52:00,2140.6,2142.6,2140.2,2141.8,1807
2013-06-28,14:53:00,2141.8,2142.8,2139.8,2142.8,1941
2013-06-28,14:54:00,2142.6,2145.0,2141.6,2145.0,2743
2013-06-28,14:55:00,2145.4,2154.2,2145.4,2153.4,8444
2013-06-28,14:56:00,2152.8,2160.2,2151.6,2157.6,7865
2013-06-28,14:57:00,2157.6,2158.2,2155.6,2156.4,4623
2013-06-28,14:58:00,2156.4,2158.8,2156.0,2157.2,2782
2013-06-28,14:59:00,2157.6,2157.8,2154.0,2154.8,3457
2013-06-28,15:00:00,2154.6,2155.4,2152.0,2155.4,2985
2013-06-28,15:01:00,2155.2,2159.4,2155.2,2156.6,3753
2013-06-28,15:02:00,2156.8,2158.8,2156.4,2157.4,2177
2013-06-28,15:03:00,2157.4,2158.2,2156.4,2156.6,1278
2013-06-28,15:04:00,2156.6,2157.0,2154.2,2156.0,2142
2013-06-28,15:05:00,2156.0,2163.0,2156.0,2161.4,4577
2013-06-28,15:06:00,2161.4,2164.8,2161.0,2164.4,3649
2013-06-28,15:07:00,2164.4,2165.4,2163.0,2164.0,3161
2013-06-28,15:08:00,2164.0,2164.2,2162.0,2162.4,1815
2013-06-28,15:09:00,2162.4,2164.2,2162.4,2164.0,1431
2013-06-28,15:10:00,2164.0,2164.6,2162.6,2163.2,1402
2013-06-28,15:11:00,2163.4,2163.4,2158.4,2160.2,3822
2013-06-28,15:12:00,2160.0,2160.0,2158.6,2159.8,1462
2013-06-28,15:13:00,2160.0,2163.8,2159.0,2163.2,2488
2013-06-28,15:14:00,2163.0,2166.8,2161.6,2166.2,3272
2013-06-28,15:15:00,2166.4,2170.0,2164.8,2168.6,5026
2013-07-01,09:16:00,2158.0,2162.0,2154.0,2155.4,7312
2013-07-01,09:17:00,2155.2,2155.2,2147.2,2152.8,4722
2013-07-01,09:18:00,2152.8,2155.6,2149.2,2150.2,2881
2013-07-01,09:19:00,2150.8,2154.2,2150.8,2152.2,1631
2013-07-01,09:20:00,2152.0,2152.6,2150.4,2151.8,1284
2013-07-01,09:21:00,2152.2,2152.2,2147.2,2150.2,2961
2013-07-01,09:22:00,2150.0,2152.0,2150.0,2150.0,1171
2013-07-01,09:23:00,2150.0,2151.2,2148.0,2148.2,1773
2013-07-01,09:24:00,2148.2,2149.0,2145.8,2146.8,3272
2013-07-01,09:25:00,2147.0,2147.4,2144.8,2146.4,2332
2013-07-01,09:26:00,2146.2,2148.0,2141.0,2141.0,3317
2013-07-01,09:27:00,2141.0,2143.2,2139.2,2139.2,4110
2013-07-01,09:28:00,2139.2,2139.2,2133.2,2138.4,5172
2013-07-01,09:29:00,2138.8,2141.8,2137.2,2139.8,2595
2013-07-01,09:30:00,2139.6,2142.4,2139.0,2139.0,2686
2013-07-01,09:31:00,2138.4,2144.2,2137.2,2143.6,3679
2013-07-01,09:32:00,2143.4,2144.6,2140.2,2142.0,2813
2013-07-01,09:33:00,2141.8,2152.0,2140.6,2149.4,5931
2013-07-01,09:34:00,2149.8,2153.0,2148.4,2150.2,4543
2013-07-01,09:35:00,2150.0,2155.6,2149.0,2155.6,4210
2013-07-01,09:36:00,2155.8,2156.4,2152.0,2154.6,3777
2013-07-01,09:37:00,2154.8,2158.8,2152.8,2158.2,3877
2013-07-01,09:38:00,2158.4,2163.0,2157.4,2157.6,6004
2013-07-01,09:39:00,2157.6,2157.6,2152.8,2153.6,4180
2013-07-01,09:40:00,2153.2,2156.0,2153.0,2155.6,2340
2013-07-01,09:41:00,2155.8,2161.6,2153.2,2161.6,3184
2013-07-01,09:42:00,2162.0,2165.2,2156.0,2160.6,7063
2013-07-01,09:43:00,2160.6,2161.2,2156.0,2156.8,3175
2013-07-01,09:44:00,2157.2,2160.0,2155.0,2156.4,3101
2013-07-01,09:45:00,2156.4,2157.6,2149.0,2150.2,6144
2013-07-01,09:46:00,2151.2,2154.8,2150.0,2153.0,3527
2013-07-01,09:47:00,2152.8,2153.2,2148.8,2149.8,3265
2013-07-01,09:48:00,2149.8,2152.0,2149.8,2152.0,2067
2013-07-01,09:49:00,2151.8,2152.2,2145.8,2145.8,3817
2013-07-01,09:50:00,2146.4,2148.2,2143.2,2146.0,4834
2013-07-01,09:51:00,2146.4,2147.6,2142.0,2143.4,3450
2013-07-01,09:52:00,2143.2,2144.2,2141.0,2141.6,3528
2013-07-01,09:53:00,2142.0,2147.0,2141.2,2145.4,3860
2013-07-01,09:54:00,2145.4,2145.6,2141.8,2142.8,2577
2013-07-01,09:55:00,2142.6,2146.0,2140.2,2145.2,3573
2013-07-01,09:56:00,2145.4,2148.8,2144.6,2147.0,3565
2013-07-01,09:57:00,2147.2,2147.8,2145.0,2147.0,2049
2013-07-01,09:58:00,2146.8,2147.0,2139.0,2140.6,4991
2013-07-01,09:59:00,2140.2,2144.2,2138.6,2142.4,3593
2013-07-01,10:00:00,2142.2,2142.2,2138.2,2139.2,3379
2013-07-01,10:01:00,2139.4,2143.0,2138.8,2141.6,2251
2013-07-01,10:02:00,2142.0,2149.2,2142.0,2147.0,4723
2013-07-01,10:03:00,2147.2,2150.8,2146.6,2149.8,4072
2013-07-01,10:04:00,2149.4,2151.6,2147.8,2150.4,2745
2013-07-01,10:05:00,2150.4,2151.8,2147.8,2150.8,2649
2013-07-01,10:06:00,2150.8,2154.4,2149.4,2153.2,4035
2013-07-01,10:07:00,2153.2,2156.6,2152.8,2154.6,4088
2013-07-01,10:08:00,2155.0,2156.2,2153.2,2154.0,2673
2013-07-01,10:09:00,2154.0,2154.8,2150.4,2151.6,3819
2013-07-01,10:10:00,2151.8,2155.2,2151.4,2152.2,2005
2013-07-01,10:11:00,2153.4,2156.0,2152.2,2154.2,2002
2013-07-01,10:12:00,2154.6,2155.6,2151.6,2151.6,2458
2013-07-01,10:13:00,2151.6,2152.4,2146.6,2146.8,4741
2013-07-01,10:14:00,2147.0,2155.0,2147.0,2155.0,3967
2013-07-01,10:15:00,2155.6,2165.0,2155.6,2164.0,9376
2013-07-01,10:16:00,2165.0,2165.6,2159.6,2161.8,6559
2013-07-01,10:17:00,2161.6,2163.6,2159.6,2163.2,3394
2013-07-01,10:18:00,2163.4,2163.8,2160.2,2161.2,3109
2013-07-01,10:19:00,2161.4,2161.4,2158.2,2160.8,3082
2013-07-01,10:20:00,2161.2,2167.2,2160.0,2161.8,6117
2013-07-01,10:21:00,2162.2,2163.0,2160.8,2161.6,2426
2013-07-01,10:22:00,2161.6,2161.6,2156.4,2157.0,4605
2013-07-01,10:23:00,2156.4,2159.2,2156.2,2158.0,2665
2013-07-01,10:24:00,2158.2,2160.0,2155.4,2155.4,2661
2013-07-01,10:25:00,2155.4,2156.6,2153.2,2153.8,3468
2013-07-01,10:26:00,2154.0,2155.4,2152.0,2154.0,2669
2013-07-01,10:27:00,2153.8,2155.0,2152.6,2152.6,1731
2013-07-01,10:28:00,2152.6,2155.6,2152.0,2155.0,2561
2013-07-01,10:29:00,2155.0,2156.4,2154.2,2155.4,2142
2013-07-01,10:30:00,2155.2,2158.2,2155.0,2156.6,2891
2013-07-01,10:31:00,2156.8,2158.0,2154.2,2157.8,2397
2013-07-01,10:32:00,2157.6,2157.8,2150.8,2153.2,4218
2013-07-01,10:33:00,2153.4,2153.8,2150.2,2152.0,3039
2013-07-01,10:34:00,2151.8,2152.2,2150.0,2150.8,2241
2013-07-01,10:35:00,2150.6,2152.4,2150.0,2150.8,2305
2013-07-01,10:36:00,2150.6,2150.8,2148.2,2149.2,3070
2013-07-01,10:37:00,2149.0,2153.0,2149.0,2151.4,2366
2013-07-01,10:38:00,2151.0,2151.8,2149.6,2150.4,1729
2013-07-01,10:39:00,2151.0,2157.0,2150.6,2154.6,3677
2013-07-01,10:40:00,2155.0,2157.8,2154.0,2157.8,2786
2013-07-01,10:41:00,2157.0,2158.4,2155.0,2155.8,2660
2013-07-01,10:42:00,2155.8,2157.6,2153.6,2156.8,1989
2013-07-01,10:43:00,2156.4,2157.8,2155.2,2157.2,1612
2013-07-01,10:44:00,2157.0,2159.0,2155.8,2155.8,2205
2013-07-01,10:45:00,2156.0,2159.0,2154.0,2158.6,2715
2013-07-01,10:46:00,2158.8,2162.0,2155.6,2157.6,5167
2013-07-01,10:47:00,2157.6,2159.4,2156.2,2159.4,2076
2013-07-01,10:48:00,2159.6,2159.8,2157.2,2157.2,1670
2013-07-01,10:49:00,2157.4,2157.6,2153.8,2155.0,3153
2013-07-01,10:50:00,2155.6,2156.2,2153.8,2154.4,1779
2013-07-01,10:51:00,2154.0,2157.4,2152.6,2157.0,2505
2013-07-01,10:52:00,2156.8,2157.6,2152.4,2153.2,2622
2013-07-01,10:53:00,2153.2,2154.8,2151.2,2153.2,2634
2013-07-01,10:54:00,2153.2,2154.2,2152.4,2152.8,1184
2013-07-01,10:55:00,2152.0,2153.6,2150.4,2151.8,2231
2013-07-01,10:56:00,2152.0,2152.2,2148.4,2149.8,3967
2013-07-01,10:57:00,2149.6,2149.8,2145.2,2145.8,4502
2013-07-01,10:58:00,2146.0,2147.8,2145.0,2146.8,3593
2013-07-01,10:59:00,2147.0,2147.4,2145.0,2145.4,2068
2013-07-01,11:00:00,2145.6,2146.2,2142.2,2143.0,4396
2013-07-01,11:01:00,2142.2,2143.6,2141.6,2142.0,2920
2013-07-01,11:02:00,2142.6,2143.4,2140.6,2141.4,3208
2013-07-01,11:03:00,2141.2,2142.0,2140.0,2140.4,3229
2013-07-01,11:04:00,2140.2,2142.6,2138.8,2140.8,4225
2013-07-01,11:05:00,2140.8,2142.0,2136.4,2138.0,4742
2013-07-01,11:06:00,2137.0,2139.0,2134.2,2138.8,5558
2013-07-01,11:07:00,2138.6,2139.4,2137.0,2137.6,2497
2013-07-01,11:08:00,2137.6,2139.8,2137.0,2139.0,3385
2013-07-01,11:09:00,2139.0,2139.8,2137.4,2137.4,2001
2013-07-01,11:10:00,2137.6,2141.4,2136.0,2140.6,4439
2013-07-01,11:11:00,2140.8,2142.2,2137.8,2139.8,3110
2013-07-01,11:12:00,2139.6,2142.0,2137.8,2141.4,1812
2013-07-01,11:13:00,2141.8,2142.6,2140.0,2140.2,2107
2013-07-01,11:14:00,2140.8,2141.8,2132.6,2136.0,6948
2013-07-01,11:15:00,2136.0,2137.2,2130.6,2130.6,5402
2013-07-01,11:16:00,2131.0,2131.0,2125.0,2125.4,9026
2013-07-01,11:17:00,2125.0,2128.6,2124.0,2125.6,5164
2013-07-01,11:18:00,2125.2,2126.4,2122.6,2123.6,5058
2013-07-01,11:19:00,2123.8,2128.4,2123.0,2127.0,3416
2013-07-01,11:20:00,2127.4,2129.6,2127.0,2128.2,2830
2013-07-01,11:21:00,2128.2,2128.4,2123.6,2125.8,3906
2013-07-01,11:22:00,2125.4,2126.6,2119.4,2119.4,4812
2013-07-01,11:23:00,2118.8,2119.4,2115.0,2116.4,7603
2013-07-01,11:24:00,2116.4,2117.2,2109.8,2112.4,6696
2013-07-01,11:25:00,2113.0,2113.2,2107.2,2109.0,6415
2013-07-01,11:26:00,2109.2,2112.6,2108.4,2110.2,6283
2013-07-01,11:27:00,2110.0,2114.8,2109.8,2112.2,4401
2013-07-01,11:28:00,2111.8,2114.4,2111.6,2114.0,1817
2013-07-01,11:29:00,2114.4,2114.8,2112.4,2113.4,2790
2013-07-01,11:30:00,2113.2,2137.8,2113.0,2131.2,12340
2013-07-01,13:01:00,2131.4,2135.0,2129.0,2130.6,6299
2013-07-01,13:02:00,2130.4,2130.4,2125.0,2126.6,3675
2013-07-01,13:03:00,2126.2,2130.4,2125.8,2128.8,2606
2013-07-01,13:04:00,2128.6,2130.0,2127.2,2129.0,1636
2013-07-01,13:05:00,2128.8,2130.0,2128.4,2129.0,1496
2013-07-01,13:06:00,2129.0,2134.8,2129.0,2132.8,3958
2013-07-01,13:07:00,2132.4,2136.8,2132.4,2134.0,4159
2013-07-01,13:08:00,2134.4,2135.6,2133.0,2134.8,2202
2013-07-01,13:09:00,2134.6,2136.0,2133.4,2135.2,2367
2013-07-01,13:10:00,2135.2,2141.0,2135.2,2140.8,7206
2013-07-01,13:11:00,2141.2,2142.0,2138.2,2139.8,3985
2013-07-01,13:12:00,2140.0,2140.8,2138.2,2138.6,2838
2013-07-01,13:13:00,2138.4,2140.8,2137.6,2140.0,3120
2013-07-01,13:14:00,2139.6,2140.2,2136.2,2136.8,2420
2013-07-01,13:15:00,2136.6,2140.6,2136.6,2140.0,2575
2013-07-01,13:16:00,2139.6,2143.4,2139.6,2143.0,5299
2013-07-01,13:17:00,2143.0,2143.0,2139.4,2140.6,2698
2013-07-01,13:18:00,2140.6,2140.6,2138.6,2139.8,1854
2013-07-01,13:19:00,2139.8,2140.0,2137.2,2138.2,2089
2013-07-01,13:20:00,2138.2,2138.2,2133.8,2133.8,4186
2013-07-01,13:21:00,2134.2,2136.6,2132.6,2134.8,3816
2013-07-01,13:22:00,2134.6,2137.2,2134.4,2136.0,2030
2013-07-01,13:23:00,2136.4,2144.2,2136.2,2142.4,7195
2013-07-01,13:24:00,2142.4,2145.6,2142.2,2143.6,4897
2013-07-01,13:25:00,2143.8,2144.0,2140.6,2141.4,2808
2013-07-01,13:26:00,2141.6,2142.6,2140.0,2141.0,2280
2013-07-01,13:27:00,2141.0,2142.0,2139.0,2141.6,2567
2013-07-01,13:28:00,2141.6,2142.8,2136.2,2138.6,3840
2013-07-01,13:29:00,2138.0,2139.2,2136.6,2139.2,1960
2013-07-01,13:30:00,2139.4,2142.0,2139.2,2140.2,2345
2013-07-01,13:31:00,2140.4,2142.0,2136.8,2138.0,3509
2013-07-01,13:32:00,2138.4,2138.8,2136.2,2138.8,2666
2013-07-01,13:33:00,2139.0,2139.2,2135.6,2137.4,2322
2013-07-01,13:34:00,2137.6,2144.4,2137.6,2143.8,4664
2013-07-01,13:35:00,2143.8,2144.8,2141.4,2142.0,3765
2013-07-01,13:36:00,2142.0,2144.0,2140.4,2143.8,2967
2013-07-01,13:37:00,2143.4,2148.6,2143.4,2147.0,7028
2013-07-01,13:38:00,2147.0,2149.6,2146.6,2148.6,4534
2013-07-01,13:39:00,2148.8,2150.4,2146.2,2148.6,4216
2013-07-01,13:40:00,2149.0,2150.4,2147.0,2150.4,2712
2013-07-01,13:41:00,2150.4,2150.8,2147.6,2149.6,3067
2013-07-01,13:42:00,2149.8,2149.8,2146.8,2147.6,2356
2013-07-01,13:43:00,2147.4,2149.4,2145.8,2149.0,2949
2013-07-01,13:44:00,2149.0,2149.6,2147.4,2147.8,2204
2013-07-01,13:45:00,2148.0,2148.0,2141.6,2143.2,4893
2013-07-01,13:46:00,2143.0,2144.0,2138.8,2139.2,5204
2013-07-01,13:47:00,2139.0,2140.2,2137.8,2138.6,3565
2013-07-01,13:48:00,2138.8,2141.0,2137.8,2140.8,2713
2013-07-01,13:49:00,2140.6,2140.6,2135.8,2135.8,4648
2013-07-01,13:50:00,2135.8,2137.4,2135.2,2137.2,3041
2013-07-01,13:51:00,2137.4,2141.2,2137.2,2139.6,2725
2013-07-01,13:52:00,2139.6,2143.0,2139.0,2142.2,3431
2013-07-01,13:53:00,2142.0,2142.2,2138.0,2141.2,2548
2013-07-01,13:54:00,2141.4,2145.0,2139.2,2143.6,3699
2013-07-01,13:55:00,2143.8,2148.8,2143.2,2148.0,4642
2013-07-01,13:56:00,2147.8,2150.0,2147.0,2149.8,4334
2013-07-01,13:57:00,2150.2,2150.8,2148.0,2149.2,4016
2013-07-01,13:58:00,2149.0,2150.4,2148.0,2148.8,1931
2013-07-01,13:59:00,2148.8,2151.6,2148.8,2151.6,3799
2013-07-01,14:00:00,2151.6,2152.8,2150.4,2150.6,3635
2013-07-01,14:01:00,2150.2,2156.6,2150.2,2156.4,5271
2013-07-01,14:02:00,2156.4,2157.2,2152.2,2154.4,5215
2013-07-01,14:03:00,2154.4,2154.4,2151.0,2154.0,3200
2013-07-01,14:04:00,2154.0,2154.6,2151.0,2153.4,2440
2013-07-01,14:05:00,2153.4,2155.0,2150.4,2151.0,3134
2013-07-01,14:06:00,2150.8,2154.2,2149.0,2153.4,3575
2013-07-01,14:07:00,2153.4,2156.2,2153.0,2154.6,3198
2013-07-01,14:08:00,2154.6,2155.2,2148.2,2149.4,3715
2013-07-01,14:09:00,2149.4,2150.0,2146.6,2147.4,4696
2013-07-01,14:10:00,2147.4,2149.4,2145.6,2146.8,4009
2013-07-01,14:11:00,2146.8,2148.0,2145.6,2146.8,2385
2013-07-01,14:12:00,2146.8,2149.4,2146.4,2147.2,2593
2013-07-01,14:13:00,2147.0,2148.6,2146.2,2147.2,1752
2013-07-01,14:14:00,2147.2,2154.8,2147.2,2152.8,5193
2013-07-01,14:15:00,2152.6,2156.0,2152.4,2155.6,4033
2013-07-01,14:16:00,2155.8,2156.4,2152.0,2153.4,3516
2013-07-01,14:17:00,2153.4,2154.6,2150.4,2153.8,2834
2013-07-01,14:18:00,2154.4,2154.6,2149.6,2150.6,2377
2013-07-01,14:19:00,2150.8,2152.0,2148.0,2149.2,2519
2013-07-01,14:20:00,2149.2,2149.4,2146.2,2147.8,3234
2013-07-01,14:21:00,2148.0,2154.2,2148.0,2152.8,3590
2013-07-01,14:22:00,2152.8,2156.6,2152.8,2155.0,4299
2013-07-01,14:23:00,2154.8,2158.8,2153.6,2158.0,5822
2013-07-01,14:24:00,2158.2,2158.8,2155.4,2157.8,3671
2013-07-01,14:25:00,2158.4,2158.4,2155.8,2156.6,2364
2013-07-01,14:26:00,2156.2,2161.6,2154.8,2160.4,5794
2013-07-01,14:27:00,2160.0,2162.6,2159.8,2162.2,4548
2013-07-01,14:28:00,2162.0,2163.0,2160.6,2161.6,3157
2013-07-01,14:29:00,2161.4,2163.4,2159.8,2159.8,3207
2013-07-01,14:30:00,2159.6,2163.2,2159.2,2163.2,2962
2013-07-01,14:31:00,2163.8,2165.0,2162.6,2164.8,4442
2013-07-01,14:32:00,2164.8,2167.8,2163.0,2165.6,5098
2013-07-01,14:33:00,2165.6,2166.2,2162.0,2163.2,3777
2013-07-01,14:34:00,2163.0,2163.2,2158.4,2159.8,4417
2013-07-01,14:35:00,2159.4,2161.4,2158.8,2160.8,2531
2013-07-01,14:36:00,2161.0,2161.4,2157.4,2158.6,3332
2013-07-01,14:37:00,2158.4,2158.8,2156.8,2158.2,2801
2013-07-01,14:38:00,2158.0,2162.4,2158.0,2159.2,3382
2013-07-01,14:39:00,2158.8,2161.8,2158.8,2161.0,2080
2013-07-01,14:40:00,2161.0,2162.4,2157.8,2160.4,2981
2013-07-01,14:41:00,2160.0,2162.6,2160.0,2160.4,2018
2013-07-01,14:42:00,2160.4,2163.0,2160.0,2163.0,2252
2013-07-01,14:43:00,2162.8,2165.8,2162.2,2164.6,3590
2013-07-01,14:44:00,2164.8,2165.8,2163.8,2165.2,2524
2013-07-01,14:45:00,2165.4,2172.2,2165.0,2172.2,7784
2013-07-01,14:46:00,2172.8,2173.2,2169.4,2170.6,5417
2013-07-01,14:47:00,2170.4,2173.4,2168.6,2170.6,4097
2013-07-01,14:48:00,2171.0,2171.0,2166.2,2166.2,4302
2013-07-01,14:49:00,2166.2,2167.0,2163.0,2164.6,4852
2013-07-01,14:50:00,2164.4,2169.0,2164.0,2167.6,3526
2013-07-01,14:51:00,2167.4,2169.6,2165.4,2168.6,2735
2013-07-01,14:52:00,2168.6,2168.6,2165.6,2167.8,1951
2013-07-01,14:53:00,2168.0,2168.8,2165.2,2167.6,2557
2013-07-01,14:54:00,2167.6,2168.0,2166.2,2166.8,1551
2013-07-01,14:55:00,2167.2,2167.2,2163.0,2163.8,3692
2013-07-01,14:56:00,2164.2,2165.4,2161.8,2164.8,3461
2013-07-01,14:57:00,2164.8,2168.4,2164.8,2167.8,3198
2013-07-01,14:58:00,2167.8,2168.2,2166.8,2167.4,1571
2013-07-01,14:59:00,2167.2,2167.4,2165.4,2167.0,1593
2013-07-01,15:00:00,2166.8,2166.8,2165.2,2165.4,1638
2013-07-01,15:01:00,2165.0,2166.4,2162.8,2166.0,3060
2013-07-01,15:02:00,2166.4,2167.0,2165.0,2165.2,1415
2013-07-01,15:03:00,2165.4,2166.6,2165.4,2166.0,971
2013-07-01,15:04:00,2166.0,2166.0,2164.4,2165.6,1338
2013-07-01,15:05:00,2165.8,2165.8,2164.2,2164.4,1369
2013-07-01,15:06:00,2164.4,2165.6,2163.2,2164.8,1857
2013-07-01,15:07:00,2164.8,2165.4,2163.2,2165.4,1675
2013-07-01,15:08:00,2165.0,2166.8,2165.0,2166.4,1689
2013-07-01,15:09:00,2166.2,2166.2,2164.8,2165.2,1140
2013-07-01,15:10:00,2165.2,2166.0,2164.6,2165.8,1177
2013-07-01,15:11:00,2166.0,2166.0,2164.8,2165.4,1237
2013-07-01,15:12:00,2165.2,2165.6,2165.0,2165.6,976
2013-07-01,15:13:00,2165.4,2165.4,2163.6,2164.4,2282
2013-07-01,15:14:00,2164.2,2164.6,2163.2,2164.2,2204
2013-07-01,15:15:00,2164.2,2164.6,2162.0,2163.2,4301
2013-07-02,09:16:00,2170.0,2172.0,2165.4,2168.6,6252
2013-07-02,09:17:00,2168.8,2168.8,2164.8,2166.8,2685
2013-07-02,09:18:00,2166.6,2169.4,2166.4,2167.0,1778
2013-07-02,09:19:00,2166.8,2169.6,2165.8,2166.4,1695
2013-07-02,09:20:00,2166.6,2167.8,2163.4,2164.0,1941
2013-07-02,09:21:00,2164.0,2164.0,2158.8,2160.0,4896
2013-07-02,09:22:00,2159.6,2161.6,2158.0,2160.6,4072
2013-07-02,09:23:00,2160.6,2161.8,2159.4,2161.0,1728
2013-07-02,09:24:00,2161.2,2163.6,2159.6,2163.0,2244
2013-07-02,09:25:00,2163.2,2167.4,2163.0,2166.4,3815
2013-07-02,09:26:00,2166.6,2169.6,2165.8,2167.4,2528
2013-07-02,09:27:00,2167.4,2167.6,2164.8,2166.4,1830
2013-07-02,09:28:00,2166.4,2169.0,2163.4,2168.6,2263
2013-07-02,09:29:00,2168.2,2170.6,2166.4,2167.8,3528
2013-07-02,09:30:00,2167.6,2170.0,2166.8,2169.0,1606
2013-07-02,09:31:00,2169.4,2171.8,2167.6,2167.6,3553
2013-07-02,09:32:00,2167.6,2167.6,2162.0,2163.6,4118
2013-07-02,09:33:00,2163.8,2164.0,2159.2,2160.2,4297
2013-07-02,09:34:00,2160.0,2161.8,2156.6,2161.4,4837
2013-07-02,09:35:00,2161.6,2165.6,2160.6,2163.4,4158
2013-07-02,09:36:00,2163.4,2164.0,2161.4,2162.8,2070
2013-07-02,09:37:00,2163.0,2164.0,2162.2,2163.6,1580
2013-07-02,09:38:00,2163.6,2169.0,2162.8,2168.4,3974
2013-07-02,09:39:00,2168.2,2168.6,2166.2,2167.4,2660
2013-07-02,09:40:00,2167.8,2169.8,2167.0,2169.2,2910
2013-07-02,09:41:00,2168.8,2170.8,2167.8,2169.0,3287
2013-07-02,09:42:00,2169.4,2170.4,2164.2,2165.8,3721
2013-07-02,09:43:00,2165.8,2168.2,2164.6,2165.0,2212
2013-07-02,09:44:00,2165.2,2167.6,2163.0,2166.8,2703
2013-07-02,09:45:00,2166.8,2167.8,2165.6,2166.6,1338
2013-07-02,09:46:00,2166.2,2166.6,2161.6,2162.6,4144
2013-07-02,09:47:00,2162.6,2163.0,2159.2,2160.4,4665
2013-07-02,09:48:00,2160.8,2160.8,2158.0,2158.4,3889
2013-07-02,09:49:00,2157.6,2158.6,2149.2,2151.0,8839
2013-07-02,09:50:00,2152.0,2152.4,2148.8,2148.8,6204
2013-07-02,09:51:00,2148.6,2152.4,2148.0,2151.8,5103
2013-07-02,09:52:00,2151.4,2153.0,2150.2,2152.2,2626
2013-07-02,09:53:00,2152.2,2154.8,2151.2,2154.0,3645
2013-07-02,09:54:00,2154.2,2154.6,2152.2,2152.6,1928
2013-07-02,09:55:00,2152.8,2154.0,2152.0,2152.6,1767
2013-07-02,09:56:00,2152.6,2157.4,2150.4,2157.2,5219
2013-07-02,09:57:00,2157.4,2161.8,2155.4,2159.0,6806
2013-07-02,09:58:00,2158.6,2159.6,2156.6,2157.0,2445
2013-07-02,09:59:00,2157.4,2157.4,2153.0,2154.0,2917
2013-07-02,10:00:00,2153.8,2155.6,2151.4,2154.6,3247
2013-07-02,10:01:00,2154.6,2156.2,2152.0,2153.4,2610
2013-07-02,10:02:00,2153.2,2155.8,2153.0,2154.8,1674
2013-07-02,10:03:00,2154.6,2157.2,2153.6,2154.8,2365
2013-07-02,10:04:00,2154.8,2157.2,2151.6,2152.4,2745
2013-07-02,10:05:00,2152.4,2153.6,2145.6,2147.8,7709
2013-07-02,10:06:00,2148.0,2150.2,2141.8,2144.0,8923
2013-07-02,10:07:00,2144.2,2144.8,2142.0,2143.0,3824
2013-07-02,10:08:00,2143.0,2144.4,2140.6,2143.8,4710
2013-07-02,10:09:00,2143.4,2146.2,2142.0,2144.2,4169
2013-07-02,10:10:00,2144.2,2146.6,2143.6,2145.6,2509
2013-07-02,10:11:00,2145.6,2146.8,2143.8,2145.4,2164
2013-07-02,10:12:00,2144.8,2147.4,2143.6,2147.0,2836
2013-07-02,10:13:00,2147.4,2149.4,2145.8,2146.2,3294
2013-07-02,10:14:00,2146.6,2149.2,2145.4,2148.8,2609
2013-07-02,10:15:00,2148.8,2149.8,2147.0,2147.2,3746
2013-07-02,10:16:00,2147.4,2151.8,2146.6,2151.8,3875
2013-07-02,10:17:00,2152.4,2154.8,2151.0,2154.2,6174
2013-07-02,10:18:00,2154.2,2159.2,2154.2,2156.6,6196
2013-07-02,10:19:00,2156.8,2158.8,2154.8,2157.0,3973
2013-07-02,10:20:00,2157.0,2158.2,2156.0,2157.2,2231
2013-07-02,10:21:00,2157.0,2159.0,2155.2,2158.0,3513
2013-07-02,10:22:00,2158.2,2158.6,2155.6,2156.0,2025
2013-07-02,10:23:00,2156.0,2157.2,2154.0,2154.2,3246
2013-07-02,10:24:00,2154.0,2155.6,2153.6,2155.4,2283
2013-07-02,10:25:00,2155.2,2158.2,2154.4,2155.2,2957
2013-07-02,10:26:00,2155.2,2155.6,2152.2,2154.8,3529
2013-07-02,10:27:00,2154.6,2158.8,2154.0,2157.4,3508
2013-07-02,10:28:00,2157.6,2159.0,2156.0,2158.2,2578
2013-07-02,10:29:00,2158.2,2159.8,2155.8,2158.0,3250
2013-07-02,10:30:00,2158.0,2161.2,2157.2,2160.4,3633
2013-07-02,10:31:00,2160.6,2161.4,2159.2,2160.4,3244
2013-07-02,10:32:00,2160.4,2162.8,2159.6,2162.8,3047
2013-07-02,10:33:00,2162.8,2163.2,2161.6,2162.6,3030
2013-07-02,10:34:00,2162.6,2162.6,2160.2,2160.6,2842
2013-07-02,10:35:00,2161.0,2161.4,2158.6,2159.8,2665
2013-07-02,10:36:00,2159.8,2161.0,2157.6,2157.6,3001
2013-07-02,10:37:00,2157.4,2159.6,2156.4,2159.0,2589
2013-07-02,10:38:00,2159.2,2160.8,2158.8,2159.8,1763
2013-07-02,10:39:00,2160.0,2161.2,2156.6,2157.2,2657
2013-07-02,10:40:00,2157.2,2157.4,2155.2,2156.6,3183
2013-07-02,10:41:00,2156.8,2156.8,2154.8,2155.6,2876
2013-07-02,10:42:00,2155.8,2155.8,2152.4,2153.0,3666
2013-07-02,10:43:00,2153.0,2154.2,2152.2,2153.8,2650
2013-07-02,10:44:00,2153.8,2156.4,2152.4,2152.8,2925
2013-07-02,10:45:00,2152.6,2152.6,2147.0,2147.0,8108
2013-07-02,10:46:00,2147.2,2148.8,2146.2,2147.6,4571
2013-07-02,10:47:00,2147.4,2150.8,2147.4,2149.8,3231
2013-07-02,10:48:00,2150.0,2151.0,2149.6,2150.8,2073
2013-07-02,10:49:00,2150.6,2152.8,2149.0,2151.2,2810
2013-07-02,10:50:00,2151.6,2154.0,2150.6,2153.4,2627
2013-07-02,10:51:00,2153.8,2154.2,2151.6,2152.0,2122
2013-07-02,10:52:00,2151.8,2152.2,2146.2,2148.2,4454
2013-07-02,10:53:00,2148.6,2151.4,2146.8,2149.8,2799
2013-07-02,10:54:00,2150.0,2152.8,2149.2,2152.0,2862
2013-07-02,10:55:00,2152.0,2155.0,2150.8,2155.0,2760
2013-07-02,10:56:00,2154.6,2154.8,2153.0,2153.6,2528
2013-07-02,10:57:00,2153.6,2155.0,2151.8,2153.6,2332
2013-07-02,10:58:00,2153.4,2154.0,2150.0,2153.0,2418
2013-07-02,10:59:00,2153.2,2153.2,2150.8,2151.2,1462
2013-07-02,11:00:00,2150.8,2150.8,2145.6,2146.8,4974
2013-07-02,11:01:00,2146.4,2149.4,2144.6,2144.6,4568
2013-07-02,11:02:00,2144.6,2146.0,2142.2,2142.4,5238
2013-07-02,11:03:00,2142.0,2146.6,2141.2,2144.0,4405
2013-07-02,11:04:00,2144.0,2145.8,2143.2,2144.6,2573
2013-07-02,11:05:00,2144.6,2149.8,2144.2,2147.8,4338
2013-07-02,11:06:00,2147.8,2148.2,2143.8,2144.4,2637
2013-07-02,11:07:00,2144.6,2145.2,2142.6,2145.0,2877
2013-07-02,11:08:00,2144.8,2146.6,2143.0,2145.8,2567
2013-07-02,11:09:00,2146.0,2148.0,2145.0,2147.0,2418
2013-07-02,11:10:00,2146.8,2146.8,2143.6,2143.8,2496
2013-07-02,11:11:00,2144.0,2144.4,2136.6,2137.8,8888
2013-07-02,11:12:00,2137.6,2139.2,2136.0,2138.8,4961
2013-07-02,11:13:00,2138.6,2139.6,2136.8,2139.0,3174
2013-07-02,11:14:00,2139.0,2142.4,2137.8,2140.8,4432
2013-07-02,11:15:00,2140.8,2143.6,2140.8,2142.2,3728
2013-07-02,11:16:00,2142.0,2143.0,2140.6,2141.2,2227
2013-07-02,11:17:00,2141.2,2141.6,2135.0,2136.2,4503
2013-07-02,11:18:00,2136.2,2136.4,2133.2,2136.2,5475
2013-07-02,11:19:00,2136.0,2143.2,2136.0,2142.0,5639
2013-07-02,11:20:00,2142.0,2147.8,2142.0,2146.6,7789
2013-07-02,11:21:00,2146.2,2149.0,2145.8,2146.2,5108
2013-07-02,11:22:00,2146.0,2146.8,2145.0,2146.4,2520
2013-07-02,11:23:00,2146.4,2146.6,2144.2,2145.6,2025
2013-07-02,11:24:00,2145.4,2147.2,2144.8,2146.2,1784
2013-07-02,11:25:00,2146.4,2146.4,2144.6,2146.0,1630
2013-07-02,11:26:00,2146.4,2148.2,2145.4,2147.6,2563
2013-07-02,11:27:00,2147.6,2149.4,2146.6,2149.2,2877
2013-07-02,11:28:00,2149.0,2150.4,2148.6,2149.8,4006
2013-07-02,11:29:00,2150.0,2151.0,2149.0,2149.8,2479
2013-07-02,11:30:00,2150.0,2150.2,2148.0,2149.8,2096
2013-07-02,13:01:00,2150.6,2152.8,2148.8,2149.4,3944
2013-07-02,13:02:00,2149.4,2149.4,2147.4,2148.2,2404
2013-07-02,13:03:00,2148.0,2148.8,2147.2,2147.6,1232
2013-07-02,13:04:00,2147.6,2148.8,2147.2,2148.2,1090
2013-07-02,13:05:00,2148.2,2148.2,2146.6,2147.6,1558
2013-07-02,13:06:00,2147.6,2148.6,2147.4,2148.6,1255
2013-07-02,13:07:00,2148.6,2149.8,2147.2,2149.4,1722
2013-07-02,13:08:00,2149.4,2152.0,2149.4,2151.6,3094
2013-07-02,13:09:00,2151.6,2152.6,2150.4,2151.0,2281
2013-07-02,13:10:00,2151.0,2151.8,2148.0,2148.2,2066
2013-07-02,13:11:00,2148.2,2149.2,2146.0,2146.4,3110
2013-07-02,13:12:00,2146.6,2148.8,2146.6,2147.8,2157
2013-07-02,13:13:00,2148.0,2149.2,2147.4,2147.8,1345
2013-07-02,13:14:00,2148.0,2149.0,2147.0,2147.0,1727
2013-07-02,13:15:00,2147.0,2147.8,2143.6,2144.0,4270
2013-07-02,13:16:00,2143.8,2144.8,2143.0,2144.8,2454
2013-07-02,13:17:00,2144.8,2145.0,2143.4,2143.4,2098
2013-07-02,13:18:00,2143.4,2147.6,2141.4,2146.6,4914
2013-07-02,13:19:00,2147.0,2148.8,2146.8,2147.4,2911
2013-07-02,13:20:00,2147.2,2147.4,2146.2,2146.6,1390
2013-07-02,13:21:00,2146.6,2148.0,2145.8,2147.4,1491
2013-07-02,13:22:00,2147.6,2148.8,2147.4,2148.8,1945
2013-07-02,13:23:00,2148.4,2151.8,2147.8,2151.4,3570
2013-07-02,13:24:00,2151.6,2158.8,2151.0,2157.8,9529
2013-07-02,13:25:00,2158.0,2159.4,2157.2,2159.2,5417
2013-07-02,13:26:00,2158.8,2159.4,2157.6,2159.4,3645
2013-07-02,13:27:00,2159.2,2160.4,2158.0,2160.4,3676
2013-07-02,13:28:00,2160.4,2161.4,2157.8,2158.6,4629
2013-07-02,13:29:00,2158.4,2160.8,2157.8,2159.6,3484
2013-07-02,13:30:00,2160.2,2164.8,2159.8,2163.6,7710
2013-07-02,13:31:00,2164.0,2164.8,2162.0,2163.6,4087
2013-07-02,13:32:00,2163.4,2165.8,2162.6,2164.8,3664
2013-07-02,13:33:00,2164.8,2165.2,2162.8,2164.8,3415
2013-07-02,13:34:00,2165.0,2166.0,2163.6,2165.8,3835
2013-07-02,13:35:00,2166.0,2166.2,2162.4,2162.4,4002
2013-07-02,13:36:00,2162.0,2162.0,2159.6,2160.0,5392
2013-07-02,13:37:00,2160.2,2162.6,2159.6,2162.4,3536
2013-07-02,13:38:00,2162.6,2165.4,2162.0,2164.0,3686
2013-07-02,13:39:00,2163.8,2165.4,2163.0,2165.2,3396
2013-07-02,13:40:00,2165.4,2169.6,2165.4,2169.0,7087
2013-07-02,13:41:00,2168.4,2171.8,2166.4,2171.4,6210
2013-07-02,13:42:00,2171.8,2173.0,2168.2,2169.4,5963
2013-07-02,13:43:00,2169.6,2169.6,2164.4,2164.4,5192
2013-07-02,13:44:00,2164.4,2166.0,2163.0,2164.6,4233
2013-07-02,13:45:00,2164.6,2165.0,2160.6,2161.2,5211
2013-07-02,13:46:00,2161.4,2164.6,2160.6,2163.2,3844
2013-07-02,13:47:00,2163.0,2164.4,2160.2,2160.6,3613
2013-07-02,13:48:00,2160.6,2161.0,2158.2,2159.8,4292
2013-07-02,13:49:00,2160.2,2161.0,2156.8,2157.2,4511
2013-07-02,13:50:00,2158.0,2158.6,2156.8,2158.2,3904
2013-07-02,13:51:00,2158.2,2160.0,2157.4,2159.4,3271
2013-07-02,13:52:00,2159.4,2161.6,2159.0,2160.6,2847
2013-07-02,13:53:00,2160.4,2162.4,2160.4,2161.4,2462
2013-07-02,13:54:00,2161.6,2162.4,2160.6,2162.0,2761
2013-07-02,13:55:00,2161.8,2162.2,2158.0,2159.0,3863
2013-07-02,13:56:00,2159.0,2159.6,2155.4,2155.8,5389
2013-07-02,13:57:00,2156.0,2158.8,2155.4,2157.8,3701
2013-07-02,13:58:00,2157.8,2158.8,2157.2,2158.4,1888
2013-07-02,13:59:00,2158.2,2161.2,2157.8,2157.8,3293
2013-07-02,14:00:00,2157.4,2159.2,2156.6,2159.2,2771
2013-07-02,14:01:00,2159.2,2165.4,2159.2,2164.0,6277
2013-07-02,14:02:00,2163.8,2163.8,2161.4,2162.8,2932
2013-07-02,14:03:00,2162.6,2162.8,2158.6,2159.2,3256
2013-07-02,14:04:00,2159.0,2159.6,2154.2,2155.4,6687
2013-07-02,14:05:00,2155.4,2155.8,2153.6,2154.6,4284
2013-07-02,14:06:00,2154.2,2156.6,2153.0,2153.0,3268
2013-07-02,14:07:00,2153.0,2154.0,2152.0,2153.0,4067
2013-07-02,14:08:00,2153.2,2154.6,2152.8,2154.0,2446
2013-07-02,14:09:00,2153.6,2155.4,2152.2,2155.4,2683
2013-07-02,14:10:00,2155.4,2156.8,2150.2,2151.0,5437
2013-07-02,14:11:00,2151.0,2152.0,2148.6,2151.4,4736
2013-07-02,14:12:00,2151.6,2153.0,2150.2,2152.0,2666
2013-07-02,14:13:00,2152.0,2154.6,2151.6,2152.8,3210
2013-07-02,14:14:00,2152.8,2154.6,2152.0,2154.6,2180
2013-07-02,14:15:00,2154.2,2155.4,2153.4,2154.2,2720
2013-07-02,14:16:00,2154.4,2157.8,2154.0,2157.4,3796
2013-07-02,14:17:00,2157.4,2157.4,2153.2,2153.8,3793
2013-07-02,14:18:00,2153.8,2153.8,2151.8,2152.6,2457
2013-07-02,14:19:00,2152.8,2154.0,2151.8,2152.8,2378
2013-07-02,14:20:00,2152.8,2153.6,2152.0,2152.0,1773
2013-07-02,14:21:00,2151.8,2151.8,2149.2,2149.6,4042
2013-07-02,14:22:00,2149.6,2152.4,2148.2,2152.0,3621
2013-07-02,14:23:00,2151.2,2151.8,2149.8,2150.2,1760
2013-07-02,14:24:00,2150.2,2152.6,2149.8,2152.6,1848
2013-07-02,14:25:00,2152.6,2155.0,2152.0,2153.2,3418
2013-07-02,14:26:00,2153.2,2154.4,2152.2,2154.0,1885
2013-07-02,14:27:00,2154.0,2155.4,2153.2,2154.6,2637
2013-07-02,14:28:00,2154.4,2157.2,2154.4,2157.2,3392
2013-07-02,14:29:00,2157.4,2157.8,2156.0,2157.4,2999
2013-07-02,14:30:00,2157.6,2158.0,2156.4,2157.2,2328
2013-07-02,14:31:00,2157.4,2158.2,2156.6,2157.6,2152
2013-07-02,14:32:00,2157.6,2159.2,2155.6,2158.8,3377
2013-07-02,14:33:00,2159.0,2163.0,2159.0,2161.8,5995
2013-07-02,14:34:00,2161.6,2162.8,2161.2,2162.2,2709
2013-07-02,14:35:00,2161.8,2162.2,2160.4,2161.0,2228
2013-07-02,14:36:00,2161.0,2162.0,2159.2,2162.0,3131
2013-07-02,14:37:00,2162.0,2162.8,2159.4,2160.2,3187
2013-07-02,14:38:00,2160.0,2161.0,2158.2,2160.0,2378
2013-07-02,14:39:00,2160.0,2162.0,2159.8,2161.4,2050
2013-07-02,14:40:00,2161.4,2163.8,2161.4,2163.0,3573
2013-07-02,14:41:00,2163.0,2163.6,2158.6,2158.6,3341
2013-07-02,14:42:00,2158.8,2161.0,2158.6,2161.0,1833
2013-07-02,14:43:00,2160.8,2161.0,2158.6,2159.6,1795
2013-07-02,14:44:00,2159.6,2163.2,2159.6,2162.6,2901
2013-07-02,14:45:00,2162.4,2163.6,2161.6,2163.2,2170
2013-07-02,14:46:00,2163.6,2164.0,2161.4,2162.4,2674
2013-07-02,14:47:00,2162.2,2163.4,2161.4,2162.6,1625
2013-07-02,14:48:00,2163.0,2163.0,2161.6,2161.6,1428
2013-07-02,14:49:00,2161.6,2165.6,2161.2,2165.6,3881
2013-07-02,14:50:00,2165.6,2165.8,2163.2,2164.0,3060
2013-07-02,14:51:00,2164.0,2164.0,2158.8,2159.6,4015
2013-07-02,14:52:00,2159.8,2161.2,2159.4,2161.2,2390
2013-07-02,14:53:00,2160.6,2163.0,2160.4,2162.6,1653
2013-07-02,14:54:00,2162.4,2163.2,2161.8,2162.6,1459
2013-07-02,14:55:00,2162.8,2164.4,2161.8,2162.0,2108
2013-07-02,14:56:00,2162.0,2165.0,2161.6,2164.4,2539
2013-07-02,14:57:00,2164.4,2165.0,2163.2,2164.8,1626
2013-07-02,14:58:00,2164.6,2165.2,2164.4,2164.6,1870
2013-07-02,14:59:00,2164.6,2165.2,2164.0,2164.2,1862
2013-07-02,15:00:00,2164.4,2165.2,2164.2,2164.4,1630
2013-07-02,15:01:00,2164.4,2164.8,2162.8,2163.0,2506
2013-07-02,15:02:00,2162.8,2164.4,2162.8,2163.8,1284
2013-07-02,15:03:00,2163.6,2165.0,2163.0,2165.0,1320
2013-07-02,15:04:00,2164.8,2168.6,2164.2,2168.2,4546
2013-07-02,15:05:00,2168.0,2169.2,2166.6,2168.8,3089
2013-07-02,15:06:00,2169.0,2169.0,2166.6,2167.0,2432
2013-07-02,15:07:00,2167.0,2167.4,2165.2,2166.0,2139
2013-07-02,15:08:00,2165.8,2166.2,2163.4,2163.4,2508
2013-07-02,15:09:00,2163.6,2164.6,2163.2,2164.6,1445
2013-07-02,15:10:00,2164.4,2164.6,2163.6,2164.0,743
2013-07-02,15:11:00,2164.0,2164.0,2162.0,2162.2,2440
2013-07-02,15:12:00,2162.4,2164.0,2162.2,2162.8,1235
2013-07-02,15:13:00,2163.0,2163.4,2161.6,2163.2,2454
2013-07-02,15:14:00,2163.2,2163.2,2161.6,2161.6,1818
2013-07-02,15:15:00,2161.8,2162.6,2160.6,2161.0,3307
2013-07-03,09:16:00,2150.4,2158.0,2150.4,2155.8,6490
2013-07-03,09:17:00,2156.0,2156.0,2154.0,2154.8,2175
2013-07-03,09:18:00,2154.4,2155.4,2152.2,2154.8,2439
2013-07-03,09:19:00,2154.8,2154.8,2152.4,2152.6,1397
2013-07-03,09:20:00,2152.4,2153.6,2151.0,2152.8,2100
2013-07-03,09:21:00,2153.0,2156.4,2153.0,2154.2,1874
2013-07-03,09:22:00,2154.0,2154.4,2152.2,2153.6,1348
2013-07-03,09:23:00,2153.4,2155.4,2153.2,2154.2,918
2013-07-03,09:24:00,2154.6,2154.6,2152.4,2154.2,1387
2013-07-03,09:25:00,2154.2,2156.0,2153.2,2153.6,1641
2013-07-03,09:26:00,2153.2,2154.6,2151.2,2154.0,2281
2013-07-03,09:27:00,2153.8,2154.0,2151.6,2151.6,1425
2013-07-03,09:28:00,2151.6,2152.8,2150.4,2150.8,2512
2013-07-03,09:29:00,2151.2,2151.8,2150.0,2151.8,2446
2013-07-03,09:30:00,2151.4,2154.2,2151.4,2153.2,2117
2013-07-03,09:31:00,2153.0,2154.2,2152.2,2153.4,2467
2013-07-03,09:32:00,2153.2,2153.4,2147.0,2148.6,5190
2013-07-03,09:33:00,2148.6,2148.6,2146.2,2147.8,4878
2013-07-03,09:34:00,2147.6,2149.4,2146.8,2149.0,2384
2013-07-03,09:35:00,2149.0,2154.8,2148.8,2153.6,5115
2013-07-03,09:36:00,2153.6,2155.4,2153.2,2155.4,2499
2013-07-03,09:37:00,2155.6,2155.8,2152.8,2153.2,2543
2013-07-03,09:38:00,2153.2,2153.8,2149.6,2151.6,3085
2013-07-03,09:39:00,2151.8,2151.8,2148.2,2149.4,2825
2013-07-03,09:40:00,2149.2,2150.0,2146.0,2146.0,4214
2013-07-03,09:41:00,2146.4,2147.2,2142.4,2144.2,6596
2013-07-03,09:42:00,2144.6,2145.2,2141.6,2143.4,4002
2013-07-03,09:43:00,2143.4,2144.8,2141.6,2142.8,2629
2013-07-03,09:44:00,2142.8,2142.8,2138.8,2138.8,6400
2013-07-03,09:45:00,2138.4,2140.0,2131.0,2131.0,8875
2013-07-03,09:46:00,2130.4,2136.8,2120.8,2134.8,12776
2013-07-03,09:47:00,2135.6,2144.0,2135.6,2137.4,8388
2013-07-03,09:48:00,2137.2,2140.4,2136.4,2138.8,3044
2013-07-03,09:49:00,2139.0,2139.6,2135.2,2136.4,3537
2013-07-03,09:50:00,2136.6,2139.4,2135.4,2137.4,3142
2013-07-03,09:51:00,2137.4,2142.0,2137.0,2140.6,3448
2013-07-03,09:52:00,2140.6,2143.4,2140.6,2141.6,4031
2013-07-03,09:53:00,2141.2,2142.0,2139.8,2141.8,2844
2013-07-03,09:54:00,2142.0,2142.4,2139.0,2139.0,2583
2013-07-03,09:55:00,2139.4,2140.4,2136.2,2138.0,4278
2013-07-03,09:56:00,2138.0,2140.4,2136.0,2139.6,3010
2013-07-03,09:57:00,2139.2,2145.2,2138.6,2144.6,5349
2013-07-03,09:58:00,2144.8,2147.8,2143.6,2144.2,5739
2013-07-03,09:59:00,2144.6,2145.6,2143.8,2145.6,1963
2013-07-03,10:00:00,2145.8,2146.8,2144.2,2145.2,3024
2013-07-03,10:01:00,2145.4,2146.2,2141.6,2143.0,3408
2013-07-03,10:02:00,2142.4,2143.2,2141.0,2143.2,2518
2013-07-03,10:03:00,2143.2,2143.6,2140.2,2140.8,2582
2013-07-03,10:04:00,2140.8,2142.6,2140.6,2141.2,1608
2013-07-03,10:05:00,2141.4,2142.4,2140.0,2142.4,2522
2013-07-03,10:06:00,2142.0,2142.4,2138.4,2138.4,2598
2013-07-03,10:07:00,2138.4,2141.8,2138.0,2141.6,2624
2013-07-03,10:08:00,2141.8,2144.4,2141.2,2144.2,3259
2013-07-03,10:09:00,2144.2,2145.2,2138.0,2138.8,4672
2013-07-03,10:10:00,2138.6,2140.6,2138.0,2138.4,2835
2013-07-03,10:11:00,2138.2,2139.0,2136.2,2137.2,3760
2013-07-03,10:12:00,2137.2,2137.8,2134.0,2135.8,4724
2013-07-03,10:13:00,2136.0,2139.6,2135.6,2136.2,2941
2013-07-03,10:14:00,2135.8,2137.6,2135.4,2137.6,2015
2013-07-03,10:15:00,2137.4,2138.0,2136.0,2136.4,1811
2013-07-03,10:16:00,2136.4,2138.8,2134.6,2137.4,2982
2013-07-03,10:17:00,2137.2,2138.8,2137.2,2138.0,1614
2013-07-03,10:18:00,2138.4,2142.4,2138.4,2141.0,3759
2013-07-03,10:19:00,2140.8,2140.8,2138.0,2139.8,2460
2013-07-03,10:20:00,2139.6,2140.0,2133.2,2134.0,4552
2013-07-03,10:21:00,2134.2,2137.6,2132.6,2136.0,4116
2013-07-03,10:22:00,2136.4,2137.0,2133.6,2134.2,2694
2013-07-03,10:23:00,2134.2,2135.0,2129.0,2131.4,6870
2013-07-03,10:24:00,2131.2,2133.4,2129.0,2129.8,4329
2013-07-03,10:25:00,2129.8,2131.2,2126.8,2126.8,3818
2013-07-03,10:26:00,2126.6,2129.6,2125.2,2128.0,4835
2013-07-03,10:27:00,2128.0,2131.4,2126.6,2126.8,3881
2013-07-03,10:28:00,2126.8,2127.4,2124.2,2125.2,4647
2013-07-03,10:29:00,2125.0,2126.4,2122.4,2122.8,4816
2013-07-03,10:30:00,2123.2,2126.0,2122.0,2122.0,3489
2013-07-03,10:31:00,2121.6,2126.8,2117.2,2125.4,12092
2013-07-03,10:32:00,2125.4,2128.0,2125.4,2126.4,4089
2013-07-03,10:33:00,2126.4,2131.2,2125.4,2129.8,4401
2013-07-03,10:34:00,2129.6,2130.0,2127.6,2129.0,3327
2013-07-03,10:35:00,2129.4,2129.4,2127.6,2128.6,1692
2013-07-03,10:36:00,2128.4,2129.0,2124.6,2124.6,3281
2013-07-03,10:37:00,2124.4,2128.8,2123.2,2128.8,3065
2013-07-03,10:38:00,2128.4,2134.0,2128.0,2131.8,5933
2013-07-03,10:39:00,2131.8,2132.2,2129.4,2130.4,2382
2013-07-03,10:40:00,2130.4,2131.6,2129.2,2130.0,1769
2013-07-03,10:41:00,2130.0,2131.0,2128.0,2129.8,2369
2013-07-03,10:42:00,2129.6,2129.8,2127.4,2127.4,1869
2013-07-03,10:43:00,2127.4,2128.2,2125.2,2127.0,3230
2013-07-03,10:44:00,2127.2,2129.8,2124.0,2125.0,2980
2013-07-03,10:45:00,2125.0,2125.8,2121.4,2124.0,3717
2013-07-03,10:46:00,2124.0,2124.0,2121.2,2122.6,3157
2013-07-03,10:47:00,2122.4,2127.0,2122.0,2123.2,3466
2013-07-03,10:48:00,2123.2,2123.6,2119.4,2121.0,4617
2013-07-03,10:49:00,2121.2,2123.2,2118.2,2119.6,4156
2013-07-03,10:50:00,2119.8,2121.4,2119.0,2120.2,2614
2013-07-03,10:51:00,2119.6,2124.6,2118.0,2119.2,5495
2013-07-03,10:52:00,2119.6,2122.6,2118.2,2120.4,3519
2013-07-03,10:53:00,2120.6,2122.6,2115.0,2117.4,7354
2013-07-03,10:54:00,2117.4,2121.4,2117.2,2118.6,3403
2013-07-03,10:55:00,2118.4,2126.0,2118.2,2126.0,5584
2013-07-03,10:56:00,2126.2,2127.6,2123.0,2123.0,5143
2013-07-03,10:57:00,2123.0,2123.8,2120.4,2122.0,3206
2013-07-03,10:58:00,2121.8,2124.0,2121.2,2123.0,2033
2013-07-03,10:59:00,2123.6,2123.6,2118.6,2120.0,2999
2013-07-03,11:00:00,2119.8,2120.8,2118.8,2119.0,1990
2013-07-03,11:01:00,2119.4,2123.2,2118.6,2119.8,2768
2013-07-03,11:02:00,2119.6,2120.4,2113.0,2114.2,6913
2013-07-03,11:03:00,2114.0,2115.4,2112.0,2112.2,4398
2013-07-03,11:04:00,2112.2,2114.6,2110.2,2113.8,5685
2013-07-03,11:05:00,2113.6,2115.4,2111.6,2112.8,3363
2013-07-03,11:06:00,2113.0,2116.6,2112.0,2113.0,3781
2013-07-03,11:07:00,2113.0,2115.6,2109.8,2115.6,4512
2013-07-03,11:08:00,2115.4,2115.6,2112.2,2114.2,1980
2013-07-03,11:09:00,2114.4,2120.0,2114.4,2117.2,5905
2013-07-03,11:10:00,2117.6,2119.4,2116.4,2118.0,2342
2013-07-03,11:11:00,2118.0,2124.4,2118.0,2123.4,6312
2013-07-03,11:12:00,2123.4,2124.2,2121.6,2124.0,3987
2013-07-03,11:13:00,2124.0,2129.8,2124.0,2126.8,8181
2013-07-03,11:14:00,2126.8,2127.4,2124.2,2124.8,4336
2013-07-03,11:15:00,2125.0,2127.8,2125.0,2127.0,2955
2013-07-03,11:16:00,2126.8,2129.0,2126.6,2126.6,3952
2013-07-03,11:17:00,2126.2,2126.6,2123.2,2124.4,4179
2013-07-03,11:18:00,2123.6,2127.2,2123.0,2126.2,2092
2013-07-03,11:19:00,2126.2,2128.4,2125.4,2126.2,2513
2013-07-03,11:20:00,2126.4,2126.8,2124.4,2125.6,1995
2013-07-03,11:21:00,2125.8,2129.2,2125.8,2127.2,3859
2013-07-03,11:22:00,2127.0,2129.4,2125.8,2129.4,3078
2013-07-03,11:23:00,2129.4,2131.6,2129.4,2131.2,5033
2013-07-03,11:24:00,2131.6,2132.0,2128.6,2129.2,3802
2013-07-03,11:25:00,2129.2,2132.4,2128.6,2130.4,3267
2013-07-03,11:26:00,2130.4,2132.2,2130.2,2131.4,2063
2013-07-03,11:27:00,2131.4,2132.4,2128.8,2129.4,3571
2013-07-03,11:28:00,2129.4,2129.8,2127.2,2127.4,2422
2013-07-03,11:29:00,2127.4,2129.0,2127.2,2128.8,1515
2013-07-03,11:30:00,2129.0,2131.6,2128.2,2130.8,2430
2013-07-03,13:01:00,2130.4,2131.0,2126.6,2127.4,3111
2013-07-03,13:02:00,2127.6,2127.8,2125.6,2125.6,2194
2013-07-03,13:03:00,2126.0,2126.4,2125.0,2125.4,2784
2013-07-03,13:04:00,2125.8,2126.6,2124.8,2125.2,2318
2013-07-03,13:05:00,2125.2,2125.2,2122.6,2122.6,3127
2013-07-03,13:06:00,2123.0,2124.4,2122.0,2123.8,2721
2013-07-03,13:07:00,2123.6,2126.4,2123.2,2125.8,2665
2013-07-03,13:08:00,2125.8,2126.6,2125.0,2125.8,1258
2013-07-03,13:09:00,2125.8,2126.8,2125.4,2126.0,1286
2013-07-03,13:10:00,2126.0,2126.4,2123.6,2124.4,1928
2013-07-03,13:11:00,2124.6,2126.2,2123.0,2126.0,2331
2013-07-03,13:12:00,2126.2,2129.6,2125.6,2126.6,3701
2013-07-03,13:13:00,2126.8,2130.2,2126.4,2129.4,2934
2013-07-03,13:14:00,2129.6,2131.8,2128.6,2131.8,3432
2013-07-03,13:15:00,2131.8,2140.0,2131.8,2140.0,10928
2013-07-03,13:16:00,2140.2,2144.8,2140.2,2141.4,8834
2013-07-03,13:17:00,2141.2,2141.6,2139.2,2139.8,4485
2013-07-03,13:18:00,2139.6,2140.6,2138.4,2139.2,3016
2013-07-03,13:19:00,2139.0,2139.6,2137.2,2137.6,3166
2013-07-03,13:20:00,2137.6,2139.2,2137.2,2138.0,2027
2013-07-03,13:21:00,2138.2,2141.2,2136.2,2140.6,3963
2013-07-03,13:22:00,2140.4,2140.6,2136.8,2137.4,2833
2013-07-03,13:23:00,2137.4,2138.0,2136.0,2137.2,2532
2013-07-03,13:24:00,2137.6,2137.8,2136.0,2136.6,1931
2013-07-03,13:25:00,2136.2,2138.8,2136.0,2137.6,2258
2013-07-03,13:26:00,2137.4,2139.6,2136.0,2137.4,3084
2013-07-03,13:27:00,2137.4,2138.0,2136.4,2137.6,1342
2013-07-03,13:28:00,2137.6,2140.6,2137.4,2138.2,3344
2013-07-03,13:29:00,2138.4,2141.0,2138.4,2139.4,2645
2013-07-03,13:30:00,2139.6,2140.0,2136.2,2136.8,3446
2013-07-03,13:31:00,2137.0,2137.2,2135.2,2136.0,3385
2013-07-03,13:32:00,2136.0,2138.2,2133.4,2135.0,4771
2013-07-03,13:33:00,2135.0,2135.4,2132.4,2133.0,3257
2013-07-03,13:34:00,2133.2,2134.6,2132.8,2133.6,1882
2013-07-03,13:35:00,2133.6,2135.8,2133.2,2134.0,2591
2013-07-03,13:36:00,2133.8,2135.6,2130.6,2131.6,4057
2013-07-03,13:37:00,2131.6,2132.8,2130.6,2132.0,2681
2013-07-03,13:38:00,2132.2,2134.0,2131.4,2132.0,2343
2013-07-03,13:39:00,2131.8,2136.0,2131.6,2134.2,2933
2013-07-03,13:40:00,2134.6,2136.4,2133.4,2133.8,2987
2013-07-03,13:41:00,2134.0,2135.4,2131.8,2133.2,2473
2013-07-03,13:42:00,2133.2,2133.2,2130.4,2131.0,4422
2013-07-03,13:43:00,2131.2,2131.2,2129.0,2129.4,4959
2013-07-03,13:44:00,2129.6,2131.2,2129.2,2130.2,2431
2013-07-03,13:45:00,2129.8,2131.4,2129.2,2129.4,2831
2013-07-03,13:46:00,2129.2,2132.6,2128.4,2130.4,3620
2013-07-03,13:47:00,2130.4,2131.8,2130.0,2130.2,1682
2013-07-03,13:48:00,2130.2,2136.0,2129.2,2134.6,4383
2013-07-03,13:49:00,2134.6,2139.6,2133.6,2138.8,7016
2013-07-03,13:50:00,2139.0,2139.4,2137.8,2138.6,3422
2013-07-03,13:51:00,2138.6,2143.8,2138.6,2143.8,6713
2013-07-03,13:52:00,2143.6,2143.8,2141.2,2142.2,3723
2013-07-03,13:53:00,2141.8,2142.4,2140.2,2140.6,3211
2013-07-03,13:54:00,2140.6,2141.0,2138.2,2140.6,3697
2013-07-03,13:55:00,2140.6,2142.0,2140.2,2141.4,2517
2013-07-03,13:56:00,2141.6,2147.6,2141.2,2147.0,7585
2013-07-03,13:57:00,2146.8,2147.4,2143.0,2144.0,4492
2013-07-03,13:58:00,2144.0,2145.8,2142.8,2145.8,3091
2013-07-03,13:59:00,2145.6,2145.6,2142.0,2142.0,2618
2013-07-03,14:00:00,2142.0,2142.4,2139.6,2141.2,3942
2013-07-03,14:01:00,2141.0,2141.4,2138.6,2138.6,3166
2013-07-03,14:02:00,2138.6,2140.8,2138.6,2140.6,2551
2013-07-03,14:03:00,2140.4,2141.8,2139.8,2141.2,2192
2013-07-03,14:04:00,2141.4,2142.6,2140.4,2140.6,2302
2013-07-03,14:05:00,2140.8,2144.0,2140.0,2143.4,2797
2013-07-03,14:06:00,2143.2,2146.2,2142.8,2144.2,3709
2013-07-03,14:07:00,2144.4,2145.4,2143.0,2143.8,2842
2013-07-03,14:08:00,2143.6,2145.0,2141.8,2144.2,2731
2013-07-03,14:09:00,2144.0,2145.2,2142.6,2144.4,2001
2013-07-03,14:10:00,2144.4,2148.4,2143.0,2147.0,5893
2013-07-03,14:11:00,2147.2,2150.6,2146.6,2150.0,6637
2013-07-03,14:12:00,2150.0,2159.8,2149.6,2155.4,12451
2013-07-03,14:13:00,2155.6,2156.2,2151.8,2153.0,5558
2013-07-03,14:14:00,2153.0,2155.4,2151.8,2153.6,4042
2013-07-03,14:15:00,2153.0,2155.6,2152.0,2155.6,4013
2013-07-03,14:16:00,2155.6,2156.0,2151.2,2151.6,3894
2013-07-03,14:17:00,2151.6,2151.8,2150.0,2151.4,3668
2013-07-03,14:18:00,2151.4,2152.2,2149.6,2150.0,2727
2013-07-03,14:19:00,2150.2,2151.8,2149.2,2151.2,2874
2013-07-03,14:20:00,2151.2,2151.2,2149.6,2150.8,1480
2013-07-03,14:21:00,2151.0,2154.6,2150.2,2152.0,3581
2013-07-03,14:22:00,2152.0,2154.4,2151.6,2152.0,2414
2013-07-03,14:23:00,2151.8,2153.0,2149.8,2152.0,2632
2013-07-03,14:24:00,2152.2,2153.4,2149.6,2151.0,2295
2013-07-03,14:25:00,2150.6,2150.8,2146.6,2146.8,5317
2013-07-03,14:26:00,2146.8,2146.8,2144.4,2146.4,5377
2013-07-03,14:27:00,2146.2,2147.4,2145.8,2146.8,2440
2013-07-03,14:28:00,2146.8,2149.2,2146.6,2148.4,2801
2013-07-03,14:29:00,2148.2,2152.6,2147.4,2152.0,4818
2013-07-03,14:30:00,2152.2,2152.4,2150.6,2151.6,2104
2013-07-03,14:31:00,2151.8,2155.0,2151.2,2154.4,3743
2013-07-03,14:32:00,2154.0,2157.6,2153.8,2157.6,4677
2013-07-03,14:33:00,2157.4,2160.0,2155.8,2158.2,6426
2013-07-03,14:34:00,2158.8,2158.8,2155.8,2156.2,3363
2013-07-03,14:35:00,2156.2,2158.8,2154.4,2158.2,3656
2013-07-03,14:36:00,2158.2,2159.2,2157.2,2158.0,2966
2013-07-03,14:37:00,2158.2,2158.2,2155.4,2155.6,2891
2013-07-03,14:38:00,2155.4,2158.0,2154.8,2156.8,2410
2013-07-03,14:39:00,2156.8,2157.2,2154.4,2154.8,2627
2013-07-03,14:40:00,2154.6,2157.2,2154.4,2157.0,2206
2013-07-03,14:41:00,2157.0,2158.8,2156.4,2157.8,2844
2013-07-03,14:42:00,2157.6,2158.8,2155.4,2158.2,2450
2013-07-03,14:43:00,2158.2,2162.6,2158.2,2161.2,6548
2013-07-03,14:44:00,2161.2,2161.4,2159.2,2160.6,3241
2013-07-03,14:45:00,2160.6,2161.8,2158.4,2161.6,3183
2013-07-03,14:46:00,2161.6,2162.0,2159.4,2160.6,2647
2013-07-03,14:47:00,2160.4,2160.8,2157.2,2157.8,3198
2013-07-03,14:48:00,2158.0,2159.8,2157.2,2157.2,2340
2013-07-03,14:49:00,2157.2,2157.6,2155.2,2156.2,3235
2013-07-03,14:50:00,2156.0,2157.0,2155.4,2156.6,1590
2013-07-03,14:51:00,2156.8,2157.2,2153.2,2153.8,4357
2013-07-03,14:52:00,2153.6,2155.8,2153.2,2154.2,2294
2013-07-03,14:53:00,2154.0,2154.2,2151.4,2152.6,3649
2013-07-03,14:54:00,2152.6,2153.4,2151.6,2152.8,2255
2013-07-03,14:55:00,2152.8,2152.8,2150.6,2150.6,3383
2013-07-03,14:56:00,2150.6,2152.6,2150.4,2152.0,2713
2013-07-03,14:57:00,2152.0,2153.6,2151.0,2153.0,2599
2013-07-03,14:58:00,2153.0,2153.4,2150.6,2150.6,1926
2013-07-03,14:59:00,2150.8,2151.0,2149.2,2149.8,3975
2013-07-03,15:00:00,2149.8,2150.0,2148.2,2149.8,2567
2013-07-03,15:01:00,2149.6,2151.0,2148.6,2148.8,2233
2013-07-03,15:02:00,2148.6,2149.8,2148.4,2149.4,1428
2013-07-03,15:03:00,2149.4,2149.6,2148.4,2148.4,1327
2013-07-03,15:04:00,2148.4,2149.6,2148.0,2149.2,2092
2013-07-03,15:05:00,2149.0,2150.2,2148.8,2148.8,1846
2013-07-03,15:06:00,2149.2,2149.6,2148.0,2148.6,1976
2013-07-03,15:07:00,2147.8,2149.2,2147.8,2148.6,1169
2013-07-03,15:08:00,2148.6,2149.0,2146.4,2147.0,2730
2013-07-03,15:09:00,2147.0,2147.0,2145.6,2145.8,2450
2013-07-03,15:10:00,2145.8,2146.8,2145.6,2145.8,1349
2013-07-03,15:11:00,2145.6,2146.8,2145.4,2145.8,1545
2013-07-03,15:12:00,2145.8,2146.4,2145.0,2145.0,1523
2013-07-03,15:13:00,2145.0,2146.6,2145.0,2146.6,1958
2013-07-03,15:14:00,2146.6,2147.4,2146.2,2146.2,2170
2013-07-03,15:15:00,2146.0,2147.0,2145.6,2145.8,3790
2013-07-04,09:16:00,2142.8,2145.0,2138.4,2143.0,5585
2013-07-04,09:17:00,2143.0,2143.6,2141.6,2143.2,1775
2013-07-04,09:18:00,2143.4,2143.4,2141.0,2141.0,1305
2013-07-04,09:19:00,2141.2,2141.2,2135.0,2137.4,5265
2013-07-04,09:20:00,2137.2,2137.8,2134.8,2135.8,2944
2013-07-04,09:21:00,2136.0,2137.0,2132.2,2133.8,4009
2013-07-04,09:22:00,2134.0,2136.8,2131.8,2136.8,2930
2013-07-04,09:23:00,2136.8,2137.4,2133.4,2133.8,2507
2013-07-04,09:24:00,2134.2,2136.0,2132.6,2134.8,1818
2013-07-04,09:25:00,2135.2,2136.4,2134.4,2135.2,1288
2013-07-04,09:26:00,2135.4,2135.6,2130.8,2133.0,3549
2013-07-04,09:27:00,2133.4,2135.6,2131.8,2132.2,1991
2013-07-04,09:28:00,2132.0,2134.0,2130.0,2131.4,3120
2013-07-04,09:29:00,2131.0,2132.6,2128.2,2131.8,2751
2013-07-04,09:30:00,2132.0,2132.4,2127.0,2128.6,3283
2013-07-04,09:31:00,2128.6,2130.4,2127.6,2128.6,3076
2013-07-04,09:32:00,2128.8,2131.8,2128.4,2131.8,2933
2013-07-04,09:33:00,2131.6,2135.0,2130.4,2133.6,4465
2013-07-04,09:34:00,2133.2,2134.0,2132.0,2134.0,1843
2013-07-04,09:35:00,2133.8,2135.0,2132.4,2133.4,1958
2013-07-04,09:36:00,2133.2,2133.6,2126.2,2129.0,5725
2013-07-04,09:37:00,2129.4,2130.8,2126.6,2129.0,3630
2013-07-04,09:38:00,2129.0,2130.6,2127.0,2129.2,2624
2013-07-04,09:39:00,2129.6,2138.0,2129.6,2138.0,6191
2013-07-04,09:40:00,2137.8,2137.8,2135.0,2137.6,4294
2013-07-04,09:41:00,2137.4,2139.2,2136.0,2138.6,4198
2013-07-04,09:42:00,2138.6,2142.8,2138.4,2142.8,5281
2013-07-04,09:43:00,2142.8,2146.2,2140.8,2141.8,6444
2013-07-04,09:44:00,2142.0,2142.0,2139.6,2139.6,3355
2013-07-04,09:45:00,2139.6,2142.0,2138.2,2141.0,4043
2013-07-04,09:46:00,2141.0,2141.8,2138.8,2139.4,2994
2013-07-04,09:47:00,2139.4,2142.6,2139.4,2142.6,2679
2013-07-04,09:48:00,2142.8,2144.2,2140.6,2140.6,3034
2013-07-04,09:49:00,2141.0,2144.2,2140.0,2142.2,3137
2013-07-04,09:50:00,2142.4,2142.8,2138.8,2139.0,3183
2013-07-04,09:51:00,2139.2,2139.2,2137.0,2138.0,3769
2013-07-04,09:52:00,2138.2,2141.6,2138.0,2140.0,2243
2013-07-04,09:53:00,2140.0,2141.0,2139.2,2140.2,1768
2013-07-04,09:54:00,2140.2,2140.6,2138.2,2138.8,1588
2013-07-04,09:55:00,2138.8,2140.2,2135.2,2135.6,3943
2013-07-04,09:56:00,2135.6,2135.8,2130.0,2130.2,8614
2013-07-04,09:57:00,2130.6,2131.4,2128.2,2129.0,6062
2013-07-04,09:58:00,2129.0,2129.8,2126.6,2129.8,4437
2013-07-04,09:59:00,2129.6,2130.2,2128.0,2128.0,3759
2013-07-04,10:00:00,2128.2,2128.2,2123.4,2123.8,7227
2013-07-04,10:01:00,2123.4,2128.6,2122.2,2127.8,6143
2013-07-04,10:02:00,2128.0,2129.4,2126.4,2126.8,3568
2013-07-04,10:03:00,2126.6,2129.2,2126.2,2128.4,2747
2013-07-04,10:04:00,2128.0,2129.4,2126.8,2128.2,2169
2013-07-04,10:05:00,2128.2,2128.6,2125.8,2126.4,2840
2013-07-04,10:06:00,2126.6,2132.2,2125.4,2131.2,5171
2013-07-04,10:07:00,2131.4,2131.8,2129.4,2130.0,2687
2013-07-04,10:08:00,2130.2,2130.8,2127.8,2130.0,2527
2013-07-04,10:09:00,2129.8,2131.0,2129.2,2130.2,1925
2013-07-04,10:10:00,2130.0,2130.6,2128.6,2129.0,1827
2013-07-04,10:11:00,2129.4,2130.2,2128.6,2130.2,1805
2013-07-04,10:12:00,2130.2,2136.2,2129.8,2135.6,6754
2013-07-04,10:13:00,2135.2,2137.2,2134.2,2135.4,4277
2013-07-04,10:14:00,2135.8,2135.8,2132.2,2133.4,2582
2013-07-04,10:15:00,2133.8,2133.8,2130.2,2131.0,3151
2013-07-04,10:16:00,2130.4,2131.6,2125.6,2126.8,5447
2013-07-04,10:17:00,2127.0,2127.8,2125.8,2126.6,2494
2013-07-04,10:18:00,2126.4,2126.6,2125.0,2125.4,3625
2013-07-04,10:19:00,2125.4,2127.2,2123.8,2126.4,3920
2013-07-04,10:20:00,2126.6,2128.8,2125.6,2127.4,2710
2013-07-04,10:21:00,2127.0,2128.4,2126.2,2126.8,2080
2013-07-04,10:22:00,2126.4,2128.0,2126.0,2126.4,1655
2013-07-04,10:23:00,2126.2,2127.2,2124.0,2124.6,2678
2013-07-04,10:24:00,2124.0,2126.4,2123.0,2125.0,4009
2013-07-04,10:25:00,2125.0,2128.8,2125.0,2127.6,2872
2013-07-04,10:26:00,2127.6,2130.6,2127.6,2129.2,3794
2013-07-04,10:27:00,2129.2,2131.4,2128.0,2130.0,2374
2013-07-04,10:28:00,2130.2,2131.8,2129.0,2129.4,2410
2013-07-04,10:29:00,2129.2,2130.4,2127.4,2130.4,2209
2013-07-04,10:30:00,2130.8,2135.4,2130.8,2134.8,5985
2013-07-04,10:31:00,2134.8,2136.4,2133.2,2135.8,4678
2013-07-04,10:32:00,2135.4,2140.4,2135.4,2139.4,7260
2013-07-04,10:33:00,2139.2,2140.2,2138.0,2139.4,4091
2013-07-04,10:34:00,2139.4,2142.0,2138.2,2138.8,4290
2013-07-04,10:35:00,2139.0,2141.6,2138.0,2141.0,3394
2013-07-04,10:36:00,2140.8,2141.4,2138.8,2139.8,2786
2013-07-04,10:37:00,2139.6,2141.6,2138.6,2141.4,2600
2013-07-04,10:38:00,2141.6,2144.4,2139.8,2140.0,6009
2013-07-04,10:39:00,2140.4,2140.4,2138.0,2139.0,3465
2013-07-04,10:40:00,2139.0,2139.2,2137.4,2137.8,3028
2013-07-04,10:41:00,2138.0,2139.8,2136.6,2138.4,3184
2013-07-04,10:42:00,2138.4,2141.8,2138.2,2138.4,2760
2013-07-04,10:43:00,2138.4,2140.4,2136.2,2140.4,3216
2013-07-04,10:44:00,2140.6,2140.8,2137.6,2140.2,2356
2013-07-04,10:45:00,2140.0,2148.0,2139.8,2148.0,9490
2013-07-04,10:46:00,2147.8,2148.6,2145.2,2145.6,5707
2013-07-04,10:47:00,2145.4,2152.0,2145.2,2149.4,7294
2013-07-04,10:48:00,2149.8,2152.2,2148.2,2150.8,4379
2013-07-04,10:49:00,2151.2,2152.4,2149.4,2150.0,4234
2013-07-04,10:50:00,2149.8,2150.0,2147.4,2147.8,3921
2013-07-04,10:51:00,2148.4,2148.8,2145.6,2145.6,4192
2013-07-04,10:52:00,2146.0,2147.6,2145.4,2146.2,2883
2013-07-04,10:53:00,2146.2,2147.2,2143.8,2144.4,3921
2013-07-04,10:54:00,2144.8,2148.6,2144.0,2147.4,3350
2013-07-04,10:55:00,2147.4,2149.8,2145.8,2149.8,3316
2013-07-04,10:56:00,2149.4,2154.2,2149.4,2153.6,8053
2013-07-04,10:57:00,2154.0,2154.6,2151.4,2153.4,4474
2013-07-04,10:58:00,2153.0,2154.0,2151.0,2151.4,3044
2013-07-04,10:59:00,2151.6,2158.0,2150.4,2157.2,6606
2013-07-04,11:00:00,2157.2,2164.6,2155.6,2164.2,12759
2013-07-04,11:01:00,2164.6,2169.6,2164.6,2167.8,12305
2013-07-04,11:02:00,2167.8,2168.2,2164.6,2165.4,6646
2013-07-04,11:03:00,2165.6,2167.2,2163.2,2164.6,4471
2013-07-04,11:04:00,2164.8,2169.4,2161.2,2161.6,8205
2013-07-04,11:05:00,2161.6,2162.2,2158.4,2159.4,6185
2013-07-04,11:06:00,2159.4,2161.4,2156.8,2157.0,5213
2013-07-04,11:07:00,2156.6,2158.4,2155.8,2156.2,4758
2013-07-04,11:08:00,2156.0,2160.0,2155.8,2158.8,4472
2013-07-04,11:09:00,2158.2,2159.8,2156.6,2158.8,2862
2013-07-04,11:10:00,2158.6,2161.0,2156.6,2157.2,3876
2013-07-04,11:11:00,2157.0,2159.6,2156.2,2158.4,2245
2013-07-04,11:12:00,2158.0,2162.8,2158.0,2162.8,3627
2013-07-04,11:13:00,2162.8,2163.6,2159.2,2160.4,4552
2013-07-04,11:14:00,2160.2,2162.4,2159.2,2161.0,2308
2013-07-04,11:15:00,2161.0,2171.4,2160.6,2169.0,8270
2013-07-04,11:16:00,2169.0,2184.6,2168.6,2180.4,18268
2013-07-04,11:17:00,2180.0,2188.6,2177.4,2188.2,11720
2013-07-04,11:18:00,2187.6,2188.4,2178.6,2179.4,6953
2013-07-04,11:19:00,2179.4,2180.2,2176.8,2177.0,5941
2013-07-04,11:20:00,2177.2,2180.6,2175.6,2178.4,4800
2013-07-04,11:21:00,2178.2,2179.2,2174.6,2176.6,4296
2013-07-04,11:22:00,2176.6,2176.8,2171.0,2171.0,5947
2013-07-04,11:23:00,2171.0,2174.6,2170.2,2174.0,5241
2013-07-04,11:24:00,2174.0,2178.0,2172.4,2175.6,4342
2013-07-04,11:25:00,2176.2,2178.6,2173.8,2177.4,4081
2013-07-04,11:26:00,2177.2,2182.2,2176.0,2180.0,5674
2013-07-04,11:27:00,2179.8,2185.6,2178.6,2184.8,5199
2013-07-04,11:28:00,2185.4,2191.8,2180.8,2191.4,7705
2013-07-04,11:29:00,2190.8,2194.8,2186.6,2190.6,7585
2013-07-04,11:30:00,2190.8,2198.4,2190.8,2196.2,8476
2013-07-04,13:01:00,2196.6,2197.6,2187.8,2191.2,7878
2013-07-04,13:02:00,2191.0,2191.0,2186.6,2186.8,4952
2013-07-04,13:03:00,2187.2,2188.2,2186.0,2187.2,4174
2013-07-04,13:04:00,2187.2,2188.4,2184.6,2187.0,3248
2013-07-04,13:05:00,2187.2,2189.0,2184.2,2184.8,3746
2013-07-04,13:06:00,2185.4,2187.2,2183.6,2186.6,3622
2013-07-04,13:07:00,2186.2,2190.4,2186.2,2187.6,4394
2013-07-04,13:08:00,2187.4,2189.8,2186.6,2187.6,3154
2013-07-04,13:09:00,2187.8,2187.8,2184.0,2186.0,3554
2013-07-04,13:10:00,2186.0,2191.0,2185.2,2189.6,3691
2013-07-04,13:11:00,2189.4,2190.0,2187.0,2189.2,2550
2013-07-04,13:12:00,2189.4,2189.4,2186.2,2186.6,2152
2013-07-04,13:13:00,2187.0,2187.4,2172.2,2176.0,12910
2013-07-04,13:14:00,2175.8,2176.8,2173.0,2175.6,5876
2013-07-04,13:15:00,2176.0,2176.0,2168.8,2170.0,8076
2013-07-04,13:16:00,2170.2,2171.6,2164.2,2166.2,10114
2013-07-04,13:17:00,2166.8,2169.6,2164.6,2168.0,5636
2013-07-04,13:18:00,2167.8,2170.2,2167.0,2170.2,4081
2013-07-04,13:19:00,2170.2,2171.0,2165.8,2167.0,4863
2013-07-04,13:20:00,2167.0,2169.6,2166.2,2166.8,3168
2013-07-04,13:21:00,2166.8,2167.2,2164.8,2166.0,4578
2013-07-04,13:22:00,2166.0,2169.2,2165.4,2167.0,3381
2013-07-04,13:23:00,2167.0,2167.2,2162.0,2165.6,6253
2013-07-04,13:24:00,2165.8,2169.0,2165.2,2167.6,3508
2013-07-04,13:25:00,2167.4,2170.8,2167.2,2167.8,3677
2013-07-04,13:26:00,2168.0,2171.6,2167.2,2171.4,3803
2013-07-04,13:27:00,2171.4,2173.8,2169.8,2172.8,4710
2013-07-04,13:28:00,2172.8,2176.0,2172.0,2175.4,5705
2013-07-04,13:29:00,2175.0,2176.0,2173.2,2175.0,4032
2013-07-04,13:30:00,2175.0,2176.8,2174.2,2174.4,3784
2013-07-04,13:31:00,2174.4,2175.0,2171.6,2171.8,4276
2013-07-04,13:32:00,2171.6,2174.8,2171.2,2173.2,2721
2013-07-04,13:33:00,2173.0,2177.0,2172.8,2177.0,2640
2013-07-04,13:34:00,2177.6,2179.0,2176.6,2177.0,5210
2013-07-04,13:35:00,2176.8,2187.0,2176.6,2187.0,8295
2013-07-04,13:36:00,2186.8,2187.8,2183.4,2183.4,5158
2013-07-04,13:37:00,2183.2,2183.2,2178.8,2180.8,4716
2013-07-04,13:38:00,2180.4,2182.4,2178.2,2182.4,3681
2013-07-04,13:39:00,2182.2,2183.0,2179.8,2181.6,3037
2013-07-04,13:40:00,2181.6,2186.8,2181.6,2186.2,5623
2013-07-04,13:41:00,2186.2,2194.6,2185.4,2194.6,8297
2013-07-04,13:42:00,2194.6,2195.0,2189.0,2192.6,6274
2013-07-04,13:43:00,2192.6,2195.2,2190.0,2191.8,4839
2013-07-04,13:44:00,2192.0,2192.2,2187.0,2189.0,4307
2013-07-04,13:45:00,2189.0,2202.8,2188.6,2202.0,13776
2013-07-04,13:46:00,2202.0,2202.8,2195.4,2199.2,7073
2013-07-04,13:47:00,2198.8,2201.0,2196.4,2199.4,4372
2013-07-04,13:48:00,2199.8,2200.0,2193.6,2195.0,4315
2013-07-04,13:49:00,2195.0,2195.0,2188.0,2188.0,6333
2013-07-04,13:50:00,2188.2,2190.2,2187.8,2189.2,3816
2013-07-04,13:51:00,2189.4,2190.4,2184.6,2184.6,5793
2013-07-04,13:52:00,2184.4,2188.6,2182.2,2186.8,5444
2013-07-04,13:53:00,2186.6,2190.4,2186.0,2188.4,3777
2013-07-04,13:54:00,2188.4,2188.4,2184.2,2184.6,3519
2013-07-04,13:55:00,2184.4,2184.4,2177.6,2178.4,8147
2013-07-04,13:56:00,2178.6,2181.6,2178.0,2179.8,4239
2013-07-04,13:57:00,2180.0,2181.2,2177.8,2177.8,3406
2013-07-04,13:58:00,2177.8,2180.4,2174.0,2180.4,6632
2013-07-04,13:59:00,2180.6,2183.2,2179.6,2183.2,5103
2013-07-04,14:00:00,2183.4,2185.2,2181.6,2182.8,3961
2013-07-04,14:01:00,2182.6,2186.4,2182.0,2186.2,3627
2013-07-04,14:02:00,2186.2,2186.2,2179.8,2181.8,4204
2013-07-04,14:03:00,2181.6,2183.0,2180.2,2180.8,2386
2013-07-04,14:04:00,2180.6,2180.6,2178.0,2178.8,3749
2013-07-04,14:05:00,2178.4,2181.6,2178.0,2179.4,2910
2013-07-04,14:06:00,2179.8,2182.6,2178.2,2180.2,2954
2013-07-04,14:07:00,2179.8,2179.8,2175.2,2175.8,5316
2013-07-04,14:08:00,2175.6,2178.2,2172.2,2177.4,6142
2013-07-04,14:09:00,2177.6,2179.8,2175.4,2178.8,3482
2013-07-04,14:10:00,2178.8,2178.8,2175.2,2175.2,2815
2013-07-04,14:11:00,2175.4,2177.0,2172.2,2175.0,4506
2013-07-04,14:12:00,2174.6,2176.0,2173.2,2175.2,2480
2013-07-04,14:13:00,2175.2,2177.8,2173.2,2173.4,3684
2013-07-04,14:14:00,2173.4,2175.4,2173.0,2174.6,2864
2013-07-04,14:15:00,2174.8,2176.0,2169.2,2169.6,7188
2013-07-04,14:16:00,2169.6,2170.6,2167.2,2167.8,5735
2013-07-04,14:17:00,2167.4,2170.8,2167.4,2168.6,4423
2013-07-04,14:18:00,2168.8,2169.6,2167.2,2168.6,2953
2013-07-04,14:19:00,2168.4,2171.6,2168.4,2170.0,5090
2013-07-04,14:20:00,2170.0,2173.6,2169.4,2173.0,4349
2013-07-04,14:21:00,2172.8,2173.2,2170.4,2171.0,2978
2013-07-04,14:22:00,2171.2,2174.0,2170.8,2174.0,2863
2013-07-04,14:23:00,2174.0,2176.8,2174.0,2175.2,4632
2013-07-04,14:24:00,2175.2,2177.0,2174.2,2176.8,2984
2013-07-04,14:25:00,2177.0,2178.2,2175.2,2178.0,3292
2013-07-04,14:26:00,2178.2,2178.6,2175.2,2176.0,2987
2013-07-04,14:27:00,2176.2,2176.2,2172.6,2172.8,3864
2013-07-04,14:28:00,2173.0,2173.0,2167.6,2169.0,5715
2013-07-04,14:29:00,2168.8,2173.6,2168.6,2171.6,4166
2013-07-04,14:30:00,2172.0,2172.6,2170.6,2171.2,1673
2013-07-04,14:31:00,2171.0,2174.4,2169.6,2173.4,3195
2013-07-04,14:32:00,2173.2,2176.6,2173.2,2175.0,3128
2013-07-04,14:33:00,2175.0,2175.0,2168.4,2169.8,3894
2013-07-04,14:34:00,2169.4,2171.4,2169.0,2170.2,2111
2013-07-04,14:35:00,2170.6,2171.0,2169.0,2169.8,1911
2013-07-04,14:36:00,2170.0,2170.0,2167.4,2168.6,3497
2013-07-04,14:37:00,2168.6,2168.8,2165.2,2165.6,5596
2013-07-04,14:38:00,2165.6,2168.8,2164.4,2167.8,4707
2013-07-04,14:39:00,2167.6,2170.2,2167.4,2168.2,3338
2013-07-04,14:40:00,2168.6,2170.2,2168.2,2169.6,1825
2013-07-04,14:41:00,2169.8,2169.8,2168.0,2168.4,2066
2013-07-04,14:42:00,2168.4,2170.8,2168.4,2168.8,2381
2013-07-04,14:43:00,2168.6,2169.8,2165.4,2167.0,2928
2013-07-04,14:44:00,2166.8,2170.4,2166.2,2168.8,2518
2013-07-04,14:45:00,2168.4,2168.4,2165.2,2165.4,2399
2013-07-04,14:46:00,2165.4,2166.8,2163.4,2164.6,4700
2013-07-04,14:47:00,2165.4,2167.2,2163.8,2165.4,2617
2013-07-04,14:48:00,2165.4,2166.0,2163.8,2164.4,2113
2013-07-04,14:49:00,2164.4,2166.0,2163.6,2166.0,2427
2013-07-04,14:50:00,2165.8,2167.0,2164.0,2165.0,2672
2013-07-04,14:51:00,2164.8,2166.0,2163.4,2164.4,2165
2013-07-04,14:52:00,2164.4,2166.0,2164.2,2165.4,1709
2013-07-04,14:53:00,2165.6,2166.8,2165.0,2166.4,2582
2013-07-04,14:54:00,2166.8,2169.6,2166.4,2168.4,4396
2013-07-04,14:55:00,2168.4,2168.8,2166.2,2166.8,1883
2013-07-04,14:56:00,2166.8,2166.8,2164.8,2165.8,2819
2013-07-04,14:57:00,2165.6,2166.8,2165.4,2166.0,1483
2013-07-04,14:58:00,2165.8,2166.2,2165.2,2166.0,1172
2013-07-04,14:59:00,2165.8,2165.8,2164.0,2165.2,2005
2013-07-04,15:00:00,2165.4,2165.4,2164.0,2164.4,1798
2013-07-04,15:01:00,2164.4,2166.0,2164.0,2165.6,2099
2013-07-04,15:02:00,2165.8,2167.8,2165.4,2167.4,2076
2013-07-04,15:03:00,2167.2,2167.6,2166.6,2167.0,1286
2013-07-04,15:04:00,2167.0,2167.2,2165.6,2166.6,1219
2013-07-04,15:05:00,2166.4,2166.6,2165.6,2165.8,892
2013-07-04,15:06:00,2166.2,2166.8,2165.8,2166.6,731
2013-07-04,15:07:00,2166.6,2167.6,2166.0,2167.6,1562
2013-07-04,15:08:00,2167.6,2167.6,2166.6,2166.6,1022
2013-07-04,15:09:00,2166.6,2168.6,2166.6,2167.6,1897
2013-07-04,15:10:00,2167.6,2169.6,2167.4,2169.0,2300
2013-07-04,15:11:00,2169.0,2169.4,2168.4,2168.8,1411
2013-07-04,15:12:00,2169.0,2169.4,2168.6,2169.4,1396
2013-07-04,15:13:00,2169.2,2171.4,2169.2,2170.6,3263
2013-07-04,15:14:00,2170.8,2173.0,2170.8,2172.8,3126
2013-07-04,15:15:00,2172.8,2173.4,2170.8,2171.0,4073
2013-07-05,09:16:00,2179.0,2181.6,2174.8,2176.8,6500
2013-07-05,09:17:00,2176.4,2178.0,2175.8,2177.8,2539
2013-07-05,09:18:00,2177.8,2178.0,2173.6,2174.8,2581
2013-07-05,09:19:00,2175.0,2176.0,2173.6,2176.0,1804
2013-07-05,09:20:00,2176.2,2181.8,2175.8,2179.4,4317
2013-07-05,09:21:00,2179.8,2183.2,2179.4,2180.4,4267
2013-07-05,09:22:00,2180.2,2181.8,2179.4,2181.8,1844
2013-07-05,09:23:00,2181.8,2184.8,2180.4,2183.0,3767
2013-07-05,09:24:00,2183.2,2186.4,2181.6,2186.4,3921
2013-07-05,09:25:00,2186.6,2187.6,2183.8,2187.4,4013
2013-07-05,09:26:00,2187.4,2187.4,2184.0,2184.6,2591
2013-07-05,09:27:00,2184.6,2187.8,2182.4,2186.8,3629
2013-07-05,09:28:00,2186.6,2190.0,2185.6,2186.8,4387
2013-07-05,09:29:00,2187.0,2187.0,2184.2,2185.6,2499
2013-07-05,09:30:00,2185.8,2189.4,2185.2,2188.2,2750
2013-07-05,09:31:00,2187.6,2191.8,2184.8,2190.2,4649
2013-07-05,09:32:00,2189.6,2190.2,2181.6,2184.4,5838
2013-07-05,09:33:00,2184.4,2189.4,2184.4,2187.2,4130
2013-07-05,09:34:00,2187.0,2190.6,2185.6,2187.6,3640
2013-07-05,09:35:00,2187.6,2191.4,2186.2,2191.4,4399
2013-07-05,09:36:00,2191.6,2196.4,2191.6,2195.2,7481
2013-07-05,09:37:00,2195.6,2197.0,2192.6,2193.2,4435
2013-07-05,09:38:00,2193.2,2193.4,2187.0,2187.6,6237
2013-07-05,09:39:00,2188.4,2189.6,2186.6,2188.0,3802
2013-07-05,09:40:00,2188.2,2188.8,2182.8,2184.0,5997
2013-07-05,09:41:00,2184.2,2186.6,2183.6,2186.6,2999
2013-07-05,09:42:00,2186.2,2189.8,2185.4,2187.6,4027
2013-07-05,09:43:00,2188.0,2189.2,2184.6,2184.8,2747
2013-07-05,09:44:00,2185.6,2188.8,2182.2,2188.0,6121
2013-07-05,09:45:00,2188.0,2193.2,2185.4,2186.4,6501
2013-07-05,09:46:00,2185.8,2185.8,2180.6,2183.6,6457
2013-07-05,09:47:00,2183.8,2184.6,2179.2,2179.4,3925
2013-07-05,09:48:00,2179.8,2181.8,2178.4,2180.8,4889
2013-07-05,09:49:00,2180.6,2181.0,2179.0,2179.4,2756
2013-07-05,09:50:00,2179.4,2182.0,2178.0,2181.0,3321
2013-07-05,09:51:00,2180.8,2184.0,2178.2,2178.2,3915
2013-07-05,09:52:00,2178.0,2181.2,2176.2,2179.4,4662
2013-07-05,09:53:00,2179.2,2180.0,2177.8,2179.2,1797
2013-07-05,09:54:00,2179.2,2182.6,2179.2,2180.8,3329
2013-07-05,09:55:00,2180.6,2183.2,2180.2,2182.0,2651
2013-07-05,09:56:00,2182.2,2183.0,2180.4,2182.4,2410
2013-07-05,09:57:00,2182.6,2184.0,2181.6,2183.4,2550
2013-07-05,09:58:00,2183.2,2184.2,2181.0,2183.2,3406
2013-07-05,09:59:00,2183.0,2186.4,2181.8,2184.4,4150
2013-07-05,10:00:00,2184.0,2187.0,2184.0,2185.8,3102
2013-07-05,10:01:00,2186.2,2188.6,2185.2,2187.0,3719
2013-07-05,10:02:00,2186.8,2188.4,2185.6,2188.2,2637
2013-07-05,10:03:00,2188.4,2190.2,2187.4,2189.2,4562
2013-07-05,10:04:00,2189.4,2190.0,2186.4,2188.8,3674
2013-07-05,10:05:00,2189.0,2189.0,2186.6,2187.0,2117
2013-07-05,10:06:00,2187.0,2187.0,2184.6,2186.0,3815
2013-07-05,10:07:00,2186.0,2186.4,2179.0,2180.6,6714
2013-07-05,10:08:00,2180.6,2180.8,2178.0,2178.2,4676
2013-07-05,10:09:00,2178.8,2180.4,2178.0,2180.4,3379
2013-07-05,10:10:00,2180.6,2181.8,2179.0,2180.2,2558
2013-07-05,10:11:00,2180.2,2182.2,2178.8,2180.8,2809
2013-07-05,10:12:00,2181.2,2181.2,2178.8,2179.8,1969
2013-07-05,10:13:00,2179.6,2180.0,2177.2,2178.6,3497
2013-07-05,10:14:00,2178.8,2183.4,2178.4,2182.4,3656
2013-07-05,10:15:00,2182.0,2185.2,2181.4,2184.4,3859
2013-07-05,10:16:00,2185.0,2185.8,2181.2,2185.8,3276
2013-07-05,10:17:00,2185.8,2187.2,2183.6,2187.2,3982
2013-07-05,10:18:00,2187.2,2188.0,2186.0,2187.2,3200
2013-07-05,10:19:00,2187.2,2192.0,2186.0,2191.6,5567
2013-07-05,10:20:00,2192.0,2192.4,2188.2,2190.8,5168
2013-07-05,10:21:00,2190.4,2194.2,2189.0,2193.8,5459
2013-07-05,10:22:00,2193.8,2194.6,2190.6,2191.0,3999
2013-07-05,10:23:00,2190.8,2191.4,2188.6,2189.8,4221
2013-07-05,10:24:00,2189.6,2190.8,2187.4,2190.0,3007
2013-07-05,10:25:00,2189.6,2190.8,2188.0,2189.8,2195
2013-07-05,10:26:00,2189.2,2190.0,2187.2,2187.8,3022
2013-07-05,10:27:00,2187.8,2190.4,2185.8,2188.2,4105
2013-07-05,10:28:00,2188.4,2192.2,2187.8,2190.6,3378
2013-07-05,10:29:00,2190.6,2191.2,2189.4,2191.0,2155
2013-07-05,10:30:00,2191.2,2192.0,2189.4,2190.0,2386
2013-07-05,10:31:00,2189.6,2190.0,2181.2,2182.8,9498
2013-07-05,10:32:00,2182.4,2182.4,2177.2,2178.4,8274
2013-07-05,10:33:00,2178.6,2181.0,2178.2,2180.2,3619
2013-07-05,10:34:00,2180.2,2182.4,2179.6,2182.4,3419
2013-07-05,10:35:00,2182.6,2183.0,2180.6,2181.2,2400
2013-07-05,10:36:00,2181.4,2183.0,2180.2,2183.0,1854
2013-07-05,10:37:00,2182.4,2184.0,2180.2,2180.8,2448
2013-07-05,10:38:00,2180.8,2182.2,2180.0,2180.2,2078
2013-07-05,10:39:00,2180.2,2181.6,2179.0,2179.0,2661
2013-07-05,10:40:00,2179.0,2181.0,2178.8,2180.2,2526
2013-07-05,10:41:00,2180.2,2180.2,2172.2,2174.0,9059
2013-07-05,10:42:00,2174.6,2175.2,2172.2,2174.8,4864
2013-07-05,10:43:00,2174.6,2178.8,2174.2,2177.0,4060
2013-07-05,10:44:00,2177.4,2178.8,2176.6,2178.0,2421
2013-07-05,10:45:00,2178.4,2179.6,2175.2,2178.6,2650
2013-07-05,10:46:00,2178.8,2181.2,2177.2,2179.8,3692
2013-07-05,10:47:00,2179.8,2182.2,2179.4,2181.0,3088
2013-07-05,10:48:00,2181.0,2183.2,2180.4,2181.8,3066
2013-07-05,10:49:00,2182.0,2182.6,2180.2,2180.6,2265
2013-07-05,10:50:00,2180.8,2183.0,2179.2,2182.2,2627
2013-07-05,10:51:00,2182.8,2182.8,2180.4,2181.0,1936
2013-07-05,10:52:00,2181.0,2181.0,2177.8,2179.4,3239
2013-07-05,10:53:00,2179.4,2181.2,2178.2,2180.8,2002
2013-07-05,10:54:00,2181.0,2187.8,2181.0,2186.4,7782
2013-07-05,10:55:00,2185.6,2186.4,2184.8,2185.8,3489
2013-07-05,10:56:00,2185.6,2187.6,2185.0,2186.0,2747
2013-07-05,10:57:00,2186.0,2187.0,2185.0,2185.8,2159
2013-07-05,10:58:00,2186.4,2186.4,2178.8,2181.0,6010
2013-07-05,10:59:00,2181.2,2181.2,2179.2,2179.6,2554
2013-07-05,11:00:00,2179.6,2180.6,2178.8,2179.2,2870
2013-07-05,11:01:00,2179.0,2179.6,2175.4,2176.6,5261
2013-07-05,11:02:00,2176.8,2180.4,2176.6,2180.4,3140
2013-07-05,11:03:00,2180.4,2182.0,2179.6,2181.2,3063
2013-07-05,11:04:00,2181.2,2182.4,2180.2,2181.8,2285
2013-07-05,11:05:00,2181.8,2183.2,2181.6,2181.8,1984
2013-07-05,11:06:00,2181.6,2182.0,2178.0,2181.0,2814
2013-07-05,11:07:00,2181.4,2187.2,2181.2,2187.2,5291
2013-07-05,11:08:00,2187.0,2187.4,2184.6,2186.6,3993
2013-07-05,11:09:00,2186.8,2187.0,2181.8,2182.4,3709
2013-07-05,11:10:00,2182.6,2185.8,2181.0,2184.6,3198
2013-07-05,11:11:00,2184.8,2186.4,2182.8,2184.8,3031
2013-07-05,11:12:00,2184.6,2187.8,2184.4,2185.4,3260
2013-07-05,11:13:00,2185.6,2189.0,2184.8,2188.0,4596
2013-07-05,11:14:00,2188.2,2189.8,2185.8,2188.8,4147
2013-07-05,11:15:00,2189.0,2189.0,2182.6,2182.6,4299
2013-07-05,11:16:00,2182.8,2185.0,2181.0,2185.0,4766
2013-07-05,11:17:00,2184.6,2186.8,2184.0,2184.2,2322
2013-07-05,11:18:00,2184.6,2184.6,2181.2,2182.8,3381
2013-07-05,11:19:00,2183.0,2185.0,2181.2,2181.4,2635
2013-07-05,11:20:00,2181.4,2182.6,2179.6,2181.0,4094
2013-07-05,11:21:00,2181.2,2182.6,2180.0,2180.0,2314
2013-07-05,11:22:00,2180.4,2183.2,2180.0,2182.2,2135
2013-07-05,11:23:00,2182.4,2185.0,2181.8,2185.0,2551
2013-07-05,11:24:00,2185.0,2185.8,2184.0,2184.8,2369
2013-07-05,11:25:00,2184.8,2185.2,2182.6,2183.4,2015
2013-07-05,11:26:00,2183.0,2183.4,2180.0,2183.4,2844
2013-07-05,11:27:00,2183.4,2184.6,2182.0,2182.8,1932
2013-07-05,11:28:00,2182.8,2186.4,2182.8,2184.8,3593
2013-07-05,11:29:00,2184.6,2185.8,2181.6,2182.4,2075
2013-07-05,11:30:00,2182.8,2185.6,2181.8,2185.6,2095
2013-07-05,13:01:00,2185.6,2187.4,2185.0,2187.0,2981
2013-07-05,13:02:00,2187.2,2187.6,2185.0,2185.4,1582
2013-07-05,13:03:00,2185.6,2185.6,2183.6,2183.8,1544
2013-07-05,13:04:00,2183.8,2185.0,2182.8,2183.4,2035
2013-07-05,13:05:00,2183.4,2184.0,2182.0,2182.2,1907
2013-07-05,13:06:00,2182.4,2185.0,2182.4,2184.6,1980
2013-07-05,13:07:00,2184.6,2186.2,2184.2,2186.2,1990
2013-07-05,13:08:00,2186.0,2186.2,2184.4,2184.6,1109
2013-07-05,13:09:00,2184.6,2187.2,2184.6,2187.2,2394
2013-07-05,13:10:00,2187.2,2188.4,2187.0,2188.4,3028
2013-07-05,13:11:00,2188.2,2188.4,2186.6,2187.2,1960
2013-07-05,13:12:00,2187.2,2188.8,2186.6,2188.4,2376
2013-07-05,13:13:00,2188.4,2188.8,2187.0,2188.0,2262
2013-07-05,13:14:00,2187.8,2189.0,2187.4,2189.0,2104
2013-07-05,13:15:00,2189.0,2189.6,2187.6,2189.6,2013
2013-07-05,13:16:00,2189.4,2194.4,2189.4,2193.0,6935
2013-07-05,13:17:00,2192.8,2193.4,2190.2,2191.0,3310
2013-07-05,13:18:00,2191.0,2191.0,2188.0,2189.0,3744
2013-07-05,13:19:00,2189.0,2190.8,2188.0,2188.2,2517
2013-07-05,13:20:00,2188.0,2189.8,2188.0,2189.6,1767
2013-07-05,13:21:00,2189.6,2191.4,2188.0,2190.6,2543
2013-07-05,13:22:00,2190.4,2191.6,2189.4,2191.6,2534
2013-07-05,13:23:00,2191.6,2193.8,2190.2,2192.8,4093
2013-07-05,13:24:00,2192.8,2193.2,2191.0,2192.0,2642
2013-07-05,13:25:00,2192.0,2194.0,2191.4,2193.6,2824
2013-07-05,13:26:00,2193.8,2195.2,2192.4,2194.2,4963
2013-07-05,13:27:00,2194.6,2201.4,2194.0,2199.6,10230
2013-07-05,13:28:00,2199.4,2203.8,2197.6,2203.8,7688
2013-07-05,13:29:00,2204.0,2204.6,2198.8,2199.4,7338
2013-07-05,13:30:00,2199.4,2202.2,2198.0,2202.2,5124
2013-07-05,13:31:00,2202.4,2202.8,2197.8,2198.4,4866
2013-07-05,13:32:00,2198.2,2198.8,2195.2,2195.6,5430
2013-07-05,13:33:00,2195.6,2197.2,2193.2,2194.4,5206
2013-07-05,13:34:00,2194.2,2196.0,2194.2,2196.0,2760
2013-07-05,13:35:00,2196.2,2197.4,2195.2,2197.4,2976
2013-07-05,13:36:00,2197.0,2197.6,2195.4,2196.2,2597
2013-07-05,13:37:00,2196.2,2196.8,2193.6,2196.0,2847
2013-07-05,13:38:00,2196.0,2196.2,2191.0,2192.4,5918
2013-07-05,13:39:00,2192.2,2192.4,2190.4,2191.0,3575
2013-07-05,13:40:00,2191.2,2192.8,2191.0,2191.4,2554
2013-07-05,13:41:00,2191.8,2193.0,2190.6,2192.2,2399
2013-07-05,13:42:00,2192.2,2194.2,2189.6,2189.6,3796
2013-07-05,13:43:00,2189.0,2190.2,2187.2,2188.6,6753
2013-07-05,13:44:00,2188.8,2189.8,2188.2,2188.8,2499
2013-07-05,13:45:00,2188.8,2190.8,2188.2,2189.0,2864
2013-07-05,13:46:00,2189.2,2190.8,2188.0,2190.4,2911
2013-07-05,13:47:00,2190.4,2190.6,2189.0,2189.4,1728
2013-07-05,13:48:00,2189.2,2190.2,2186.2,2186.2,3442
2013-07-05,13:49:00,2186.2,2189.0,2186.2,2188.6,3211
2013-07-05,13:50:00,2188.6,2189.8,2187.4,2187.6,1979
2013-07-05,13:51:00,2187.8,2187.8,2183.0,2183.4,7005
2013-07-05,13:52:00,2183.8,2184.6,2182.2,2183.4,3719
2013-07-05,13:53:00,2183.4,2184.4,2183.2,2183.4,2494
2013-07-05,13:54:00,2183.4,2184.6,2182.4,2184.4,3002
2013-07-05,13:55:00,2184.2,2185.6,2183.6,2184.2,2491
2013-07-05,13:56:00,2184.2,2186.2,2183.6,2185.2,2771
2013-07-05,13:57:00,2185.2,2185.4,2184.4,2184.8,1220
2013-07-05,13:58:00,2185.0,2185.6,2184.0,2185.4,1899
2013-07-05,13:59:00,2185.4,2185.8,2183.0,2184.0,2936
2013-07-05,14:00:00,2183.6,2183.6,2179.0,2179.2,6523
2013-07-05,14:01:00,2179.6,2180.6,2178.0,2178.8,5976
2013-07-05,14:02:00,2179.0,2180.8,2178.6,2179.6,2974
2013-07-05,14:03:00,2179.6,2180.8,2177.2,2177.2,3198
2013-07-05,14:04:00,2177.2,2180.8,2176.4,2180.2,4318
2013-07-05,14:05:00,2180.4,2181.0,2179.0,2179.8,2143
2013-07-05,14:06:00,2179.6,2180.4,2177.6,2179.8,2541
2013-07-05,14:07:00,2179.8,2181.2,2179.4,2180.2,2269
2013-07-05,14:08:00,2180.2,2183.0,2180.2,2182.8,3718
2013-07-05,14:09:00,2182.8,2183.0,2181.4,2182.2,2503
2013-07-05,14:10:00,2182.2,2183.4,2181.6,2182.4,1844
2013-07-05,14:11:00,2182.2,2183.4,2182.2,2182.4,1785
2013-07-05,14:12:00,2182.6,2182.6,2178.6,2179.8,3790
2013-07-05,14:13:00,2179.4,2181.2,2177.4,2179.2,3784
2013-07-05,14:14:00,2179.6,2180.0,2177.6,2178.4,2510
2013-07-05,14:15:00,2178.4,2179.6,2177.2,2178.8,2139
2013-07-05,14:16:00,2178.6,2180.8,2178.0,2180.8,2679
2013-07-05,14:17:00,2180.4,2181.8,2178.2,2179.4,3057
2013-07-05,14:18:00,2179.4,2182.6,2179.0,2181.6,2365
2013-07-05,14:19:00,2182.0,2184.0,2181.6,2183.6,2922
2013-07-05,14:20:00,2183.8,2183.8,2182.6,2182.6,2220
2013-07-05,14:21:00,2182.4,2183.2,2181.4,2182.4,1752
2013-07-05,14:22:00,2182.2,2183.4,2181.0,2182.4,1882
2013-07-05,14:23:00,2182.4,2182.8,2178.2,2178.2,3322
2013-07-05,14:24:00,2178.2,2179.0,2175.4,2177.6,5340
2013-07-05,14:25:00,2177.4,2179.4,2177.4,2178.8,2330
2013-07-05,14:26:00,2178.8,2180.0,2177.8,2178.8,2003
2013-07-05,14:27:00,2178.6,2180.4,2178.0,2178.8,2041
2013-07-05,14:28:00,2179.0,2180.0,2178.0,2178.6,1637
2013-07-05,14:29:00,2178.6,2180.6,2178.4,2180.6,1681
2013-07-05,14:30:00,2180.6,2182.0,2179.2,2179.2,2974
2013-07-05,14:31:00,2179.2,2180.4,2178.4,2179.0,1504
2013-07-05,14:32:00,2179.4,2180.6,2178.6,2180.2,1185
2013-07-05,14:33:00,2180.6,2182.0,2179.2,2180.0,2168
2013-07-05,14:34:00,2179.8,2180.0,2177.0,2177.8,2999
2013-07-05,14:35:00,2177.8,2179.0,2176.2,2176.4,2802
2013-07-05,14:36:00,2176.2,2177.8,2175.2,2176.0,3375
2013-07-05,14:37:00,2176.0,2176.8,2173.4,2173.6,3927
2013-07-05,14:38:00,2173.8,2175.0,2171.2,2174.0,4459
2013-07-05,14:39:00,2174.2,2177.0,2174.2,2175.4,3476
2013-07-05,14:40:00,2175.0,2175.0,2171.6,2172.0,4205
2013-07-05,14:41:00,2172.4,2173.4,2170.2,2172.2,4859
2013-07-05,14:42:00,2172.2,2173.4,2170.8,2172.2,2777
2013-07-05,14:43:00,2172.2,2173.2,2171.4,2172.8,1833
2013-07-05,14:44:00,2172.6,2174.8,2172.0,2174.2,2581
2013-07-05,14:45:00,2174.4,2175.0,2173.4,2174.2,1850
2013-07-05,14:46:00,2174.2,2174.6,2173.2,2174.2,1785
2013-07-05,14:47:00,2174.2,2177.0,2174.0,2176.0,3094
2013-07-05,14:48:00,2176.2,2176.6,2175.2,2175.4,1754
2013-07-05,14:49:00,2175.4,2175.8,2174.0,2174.8,1816
2013-07-05,14:50:00,2174.8,2175.6,2173.6,2174.0,1528
2013-07-05,14:51:00,2173.8,2174.2,2172.4,2172.8,2443
2013-07-05,14:52:00,2172.8,2173.6,2170.4,2171.4,3319
2013-07-05,14:53:00,2171.4,2172.8,2171.2,2172.0,1523
2013-07-05,14:54:00,2171.6,2173.4,2171.6,2172.4,1288
2013-07-05,14:55:00,2172.4,2175.2,2172.2,2174.0,2673
2013-07-05,14:56:00,2174.0,2175.2,2173.4,2174.0,2066
2013-07-05,14:57:00,2173.8,2174.4,2173.0,2173.4,1442
2013-07-05,14:58:00,2173.0,2173.0,2172.0,2172.6,1920
2013-07-05,14:59:00,2172.6,2174.2,2172.4,2173.8,1360
2013-07-05,15:00:00,2173.8,2175.2,2173.6,2174.4,2287
2013-07-05,15:01:00,2174.4,2175.0,2173.6,2175.0,1847
2013-07-05,15:02:00,2175.2,2175.8,2174.2,2174.2,1864
2013-07-05,15:03:00,2174.2,2174.6,2173.0,2173.2,1653
2013-07-05,15:04:00,2173.0,2174.0,2172.8,2173.4,1244
2013-07-05,15:05:00,2173.4,2174.2,2172.8,2173.0,1202
2013-07-05,15:06:00,2173.0,2173.8,2172.8,2173.8,1264
2013-07-05,15:07:00,2173.8,2174.8,2173.4,2174.0,1571
2013-07-05,15:08:00,2173.8,2174.2,2173.4,2173.6,700
2013-07-05,15:09:00,2173.6,2174.4,2173.2,2174.4,1407
2013-07-05,15:10:00,2174.2,2174.8,2173.8,2174.0,1115
2013-07-05,15:11:00,2174.0,2174.6,2172.6,2173.2,2153
2013-07-05,15:12:00,2173.2,2173.8,2172.6,2173.0,1564
2013-07-05,15:13:00,2173.2,2174.2,2173.0,2174.2,1813
2013-07-05,15:14:00,2174.2,2174.8,2172.6,2173.0,2740
2013-07-05,15:15:00,2173.2,2173.8,2172.4,2173.8,3858
2013-07-08,09:16:00,2145.2,2145.2,2135.8,2141.2,9128
2013-07-08,09:17:00,2141.2,2141.2,2125.8,2125.8,7542
2013-07-08,09:18:00,2126.4,2130.6,2121.4,2129.0,6915
2013-07-08,09:19:00,2129.2,2131.4,2125.8,2129.8,4402
2013-07-08,09:20:00,2129.6,2130.8,2127.2,2129.6,2004
2013-07-08,09:21:00,2129.6,2129.6,2125.2,2128.8,3376
2013-07-08,09:22:00,2129.0,2134.2,2129.0,2130.8,3792
2013-07-08,09:23:00,2131.0,2131.2,2129.2,2130.2,1664
2013-07-08,09:24:00,2130.2,2130.8,2129.0,2129.4,1003
2013-07-08,09:25:00,2129.0,2139.0,2129.0,2133.2,4625
2013-07-08,09:26:00,2133.0,2134.6,2130.8,2133.6,2200
2013-07-08,09:27:00,2133.8,2134.0,2129.4,2130.0,2177
2013-07-08,09:28:00,2129.8,2131.0,2127.4,2131.0,2348
2013-07-08,09:29:00,2131.6,2134.6,2130.8,2133.2,2075
2013-07-08,09:30:00,2133.4,2136.2,2133.4,2133.8,2346
2013-07-08,09:31:00,2134.6,2136.2,2130.2,2133.0,3816
2013-07-08,09:32:00,2133.4,2135.0,2131.6,2132.0,2277
2013-07-08,09:33:00,2132.0,2133.8,2129.8,2133.8,2295
2013-07-08,09:34:00,2134.0,2138.0,2133.4,2135.0,3484
2013-07-08,09:35:00,2134.8,2136.8,2134.6,2136.0,2225
2013-07-08,09:36:00,2135.8,2138.0,2134.8,2137.4,2479
2013-07-08,09:37:00,2137.4,2137.4,2134.0,2136.2,2757
2013-07-08,09:38:00,2136.4,2136.6,2132.8,2133.4,2478
2013-07-08,09:39:00,2133.2,2133.2,2130.8,2132.2,2980
2013-07-08,09:40:00,2132.0,2132.6,2129.0,2129.8,3607
2013-07-08,09:41:00,2129.2,2135.8,2129.2,2134.4,3476
2013-07-08,09:42:00,2134.4,2135.8,2134.0,2134.2,2628
2013-07-08,09:43:00,2134.2,2137.6,2133.8,2134.0,2620
2013-07-08,09:44:00,2134.0,2134.2,2130.8,2130.8,2905
2013-07-08,09:45:00,2130.8,2130.8,2124.0,2124.2,6144
2013-07-08,09:46:00,2122.4,2125.2,2114.8,2119.8,12676
2013-07-08,09:47:00,2120.0,2120.0,2116.0,2117.0,5256
2013-07-08,09:48:00,2117.6,2122.0,2117.0,2120.8,4537
2013-07-08,09:49:00,2120.6,2123.4,2119.4,2122.2,4461
2013-07-08,09:50:00,2122.2,2122.4,2114.6,2114.6,4168
2013-07-08,09:51:00,2113.6,2116.2,2108.6,2113.0,8478
2013-07-08,09:52:00,2113.0,2114.4,2107.2,2114.0,6305
2013-07-08,09:53:00,2113.6,2116.2,2113.6,2115.0,3568
2013-07-08,09:54:00,2115.6,2118.0,2114.8,2115.8,2996
2013-07-08,09:55:00,2115.8,2115.8,2111.8,2113.2,2824
2013-07-08,09:56:00,2113.6,2113.6,2104.6,2111.6,8115
2013-07-08,09:57:00,2111.0,2117.2,2110.4,2116.0,4339
2013-07-08,09:58:00,2116.2,2126.8,2114.8,2124.8,8092
2013-07-08,09:59:00,2124.6,2125.4,2120.6,2123.0,5643
2013-07-08,10:00:00,2123.4,2124.8,2122.0,2124.4,2832
2013-07-08,10:01:00,2124.4,2125.0,2121.2,2122.2,2892
2013-07-08,10:02:00,2122.4,2124.8,2121.0,2124.8,2210
2013-07-08,10:03:00,2124.8,2133.8,2122.8,2132.2,9269
2013-07-08,10:04:00,2132.2,2133.0,2129.0,2130.2,5028
2013-07-08,10:05:00,2130.0,2131.2,2128.6,2131.2,3063
2013-07-08,10:06:00,2131.2,2132.2,2126.2,2127.2,4436
2013-07-08,10:07:00,2127.0,2128.6,2126.0,2126.4,2279
2013-07-08,10:08:00,2126.6,2129.6,2125.8,2127.6,1935
2013-07-08,10:09:00,2127.4,2131.4,2127.2,2128.4,2308
2013-07-08,10:10:00,2128.4,2131.6,2128.4,2131.2,2414
2013-07-08,10:11:00,2131.4,2132.0,2128.6,2129.6,1814
2013-07-08,10:12:00,2130.0,2130.6,2126.8,2130.4,2365
2013-07-08,10:13:00,2130.8,2135.0,2130.4,2132.2,4228
2013-07-08,10:14:00,2132.0,2133.4,2130.6,2131.4,2704
2013-07-08,10:15:00,2131.6,2132.2,2129.6,2131.4,2295
2013-07-08,10:16:00,2131.6,2131.8,2126.2,2127.2,4111
2013-07-08,10:17:00,2127.2,2131.6,2126.2,2131.4,2966
2013-07-08,10:18:00,2131.4,2135.0,2131.2,2132.8,4914
2013-07-08,10:19:00,2132.4,2133.4,2131.2,2132.0,2026
2013-07-08,10:20:00,2132.4,2134.4,2130.8,2133.0,2233
2013-07-08,10:21:00,2132.4,2133.6,2131.6,2132.4,1301
2013-07-08,10:22:00,2132.4,2136.6,2132.4,2135.0,4743
2013-07-08,10:23:00,2135.0,2135.0,2132.2,2132.6,2777
2013-07-08,10:24:00,2132.6,2133.0,2130.6,2132.0,3120
2013-07-08,10:25:00,2132.0,2134.0,2131.6,2133.8,1639
2013-07-08,10:26:00,2133.8,2136.6,2133.2,2134.4,2659
2013-07-08,10:27:00,2134.4,2138.8,2133.4,2138.8,4102
2013-07-08,10:28:00,2139.0,2148.2,2139.0,2143.6,12511
2013-07-08,10:29:00,2143.6,2144.2,2140.4,2142.8,4056
2013-07-08,10:30:00,2142.2,2145.0,2141.0,2144.8,3670
2013-07-08,10:31:00,2144.8,2145.2,2138.0,2141.0,7090
2013-07-08,10:32:00,2140.8,2143.0,2140.2,2141.4,2968
2013-07-08,10:33:00,2142.0,2142.8,2139.6,2139.8,2592
2013-07-08,10:34:00,2139.4,2141.6,2138.6,2140.4,2650
2013-07-08,10:35:00,2140.2,2140.4,2135.8,2136.6,4037
2013-07-08,10:36:00,2136.8,2138.0,2135.6,2135.8,2418
2013-07-08,10:37:00,2136.0,2137.4,2135.6,2136.2,1686
2013-07-08,10:38:00,2136.2,2138.0,2135.4,2135.8,2295
2013-07-08,10:39:00,2135.8,2138.0,2135.6,2137.4,1756
2013-07-08,10:40:00,2137.6,2141.6,2137.2,2140.2,3805
2013-07-08,10:41:00,2140.6,2141.2,2139.0,2139.8,2208
2013-07-08,10:42:00,2139.8,2142.8,2139.0,2142.2,2795
2013-07-08,10:43:00,2142.6,2146.6,2142.6,2143.6,5844
2013-07-08,10:44:00,2143.6,2143.8,2139.4,2139.8,3796
2013-07-08,10:45:00,2139.8,2141.2,2138.6,2139.0,2643
2013-07-08,10:46:00,2138.8,2141.4,2138.6,2138.8,2123
2013-07-08,10:47:00,2138.8,2138.8,2132.6,2133.4,7474
2013-07-08,10:48:00,2133.6,2135.0,2133.0,2134.4,3333
2013-07-08,10:49:00,2134.0,2134.6,2132.0,2134.6,2818
2013-07-08,10:50:00,2134.8,2137.6,2134.0,2134.6,3043
2013-07-08,10:51:00,2134.8,2136.8,2134.4,2136.0,1598
2013-07-08,10:52:00,2135.8,2137.2,2134.2,2136.4,2071
2013-07-08,10:53:00,2136.2,2146.2,2136.2,2144.0,8385
2013-07-08,10:54:00,2144.0,2145.6,2141.4,2141.4,4508
2013-07-08,10:55:00,2142.0,2144.6,2142.0,2144.0,2737
2013-07-08,10:56:00,2144.0,2147.2,2142.4,2143.2,4866
2013-07-08,10:57:00,2143.2,2146.2,2142.2,2145.8,2635
2013-07-08,10:58:00,2145.6,2153.4,2145.6,2152.0,11753
2013-07-08,10:59:00,2151.2,2154.8,2150.0,2152.4,5802
2013-07-08,11:00:00,2152.4,2159.4,2151.6,2159.4,6796
2013-07-08,11:01:00,2159.4,2163.6,2155.6,2158.0,11171
2013-07-08,11:02:00,2157.6,2157.6,2154.0,2155.6,4038
2013-07-08,11:03:00,2155.6,2158.0,2154.2,2158.0,3326
2013-07-08,11:04:00,2158.6,2158.6,2151.8,2152.8,5469
2013-07-08,11:05:00,2153.2,2155.4,2152.0,2153.8,2666
2013-07-08,11:06:00,2153.8,2157.4,2152.8,2156.6,3230
2013-07-08,11:07:00,2156.4,2158.4,2155.6,2156.2,3071
2013-07-08,11:08:00,2156.4,2159.0,2155.2,2158.2,3164
2013-07-08,11:09:00,2157.8,2158.2,2151.0,2151.0,4123
2013-07-08,11:10:00,2151.8,2153.2,2150.4,2151.8,3994
2013-07-08,11:11:00,2151.4,2154.2,2148.8,2153.8,4528
2013-07-08,11:12:00,2153.8,2162.6,2153.6,2160.4,8296
2013-07-08,11:13:00,2160.8,2164.2,2158.4,2160.2,6038
2013-07-08,11:14:00,2160.2,2163.4,2159.0,2163.0,3081
2013-07-08,11:15:00,2163.0,2163.8,2158.4,2159.6,4150
2013-07-08,11:16:00,2160.0,2160.8,2156.8,2158.6,3665
2013-07-08,11:17:00,2158.6,2159.0,2154.2,2154.2,3714
2013-07-08,11:18:00,2154.0,2156.6,2153.2,2156.0,3185
2013-07-08,11:19:00,2155.8,2161.0,2155.8,2159.4,3559
2013-07-08,11:20:00,2159.4,2161.0,2157.4,2160.4,2825
2013-07-08,11:21:00,2160.2,2160.8,2158.2,2158.6,2770
2013-07-08,11:22:00,2159.0,2159.0,2155.4,2156.2,2342
2013-07-08,11:23:00,2156.8,2157.4,2151.4,2151.8,5471
2013-07-08,11:24:00,2151.6,2152.8,2149.0,2149.6,5061
2013-07-08,11:25:00,2149.8,2149.8,2146.0,2146.0,5641
2013-07-08,11:26:00,2146.2,2146.8,2141.6,2143.4,7998
2013-07-08,11:27:00,2144.0,2146.0,2143.2,2143.4,3325
2013-07-08,11:28:00,2143.4,2145.2,2142.4,2143.0,2942
2013-07-08,11:29:00,2143.4,2144.6,2142.0,2144.2,2526
2013-07-08,11:30:00,2144.4,2146.2,2142.2,2142.6,3543
2013-07-08,13:01:00,2142.6,2142.6,2138.6,2139.4,5339
2013-07-08,13:02:00,2139.4,2140.8,2138.4,2138.6,2458
2013-07-08,13:03:00,2138.6,2140.0,2137.8,2139.4,2656
2013-07-08,13:04:00,2139.4,2140.4,2138.8,2139.4,1447
2013-07-08,13:05:00,2139.6,2141.6,2139.2,2140.4,2105
2013-07-08,13:06:00,2140.4,2140.4,2135.6,2136.8,4371
2013-07-08,13:07:00,2136.4,2140.0,2136.2,2138.8,2577
2013-07-08,13:08:00,2139.0,2140.6,2138.8,2139.2,1768
2013-07-08,13:09:00,2139.2,2140.6,2138.4,2140.2,1610
2013-07-08,13:10:00,2140.4,2142.0,2137.4,2138.2,3425
2013-07-08,13:11:00,2138.6,2138.6,2136.4,2137.0,2347
2013-07-08,13:12:00,2137.2,2138.4,2136.4,2137.6,1831
2013-07-08,13:13:00,2137.6,2138.0,2136.6,2138.0,1265
2013-07-08,13:14:00,2138.0,2138.2,2133.2,2133.8,5164
2013-07-08,13:15:00,2133.8,2133.8,2130.8,2131.4,5718
2013-07-08,13:16:00,2131.6,2133.2,2130.8,2133.0,3779
2013-07-08,13:17:00,2133.2,2133.2,2131.4,2132.4,1578
2013-07-08,13:18:00,2132.0,2133.2,2131.4,2131.4,1778
2013-07-08,13:19:00,2131.8,2134.4,2131.6,2133.2,2370
2013-07-08,13:20:00,2133.0,2133.8,2132.0,2132.8,1328
2013-07-08,13:21:00,2132.8,2134.8,2131.2,2134.6,2517
2013-07-08,13:22:00,2134.6,2135.6,2133.0,2133.0,2333
2013-07-08,13:23:00,2133.4,2135.6,2132.2,2135.2,1899
2013-07-08,13:24:00,2135.4,2136.8,2134.6,2136.2,3060
2013-07-08,13:25:00,2136.0,2136.4,2135.0,2136.0,1584
2013-07-08,13:26:00,2136.0,2136.8,2133.8,2133.8,2006
2013-07-08,13:27:00,2134.0,2136.8,2133.0,2136.8,2368
2013-07-08,13:28:00,2137.0,2139.2,2136.2,2136.4,4112
2013-07-08,13:29:00,2136.4,2136.6,2133.8,2134.0,2551
2013-07-08,13:30:00,2134.2,2134.6,2131.6,2133.2,3644
2013-07-08,13:31:00,2133.4,2133.4,2132.0,2132.2,1490
2013-07-08,13:32:00,2132.2,2133.6,2131.4,2132.4,2379
2013-07-08,13:33:00,2132.4,2135.8,2132.2,2133.6,2326
2013-07-08,13:34:00,2133.4,2135.0,2132.8,2134.2,1431
2013-07-08,13:35:00,2134.0,2134.2,2131.4,2131.4,2500
2013-07-08,13:36:00,2131.2,2132.6,2130.8,2132.4,2821
2013-07-08,13:37:00,2132.6,2134.8,2129.6,2130.2,5240
2013-07-08,13:38:00,2130.0,2130.2,2127.2,2129.4,5337
2013-07-08,13:39:00,2129.6,2131.0,2129.0,2130.4,2837
2013-07-08,13:40:00,2130.2,2132.4,2130.0,2131.8,2442
2013-07-08,13:41:00,2131.8,2133.0,2131.0,2131.0,1815
2013-07-08,13:42:00,2131.0,2133.8,2130.4,2133.6,2044
2013-07-08,13:43:00,2133.8,2135.8,2133.4,2134.0,3230
2013-07-08,13:44:00,2134.0,2135.0,2132.8,2134.4,1711
2013-07-08,13:45:00,2134.0,2135.2,2132.6,2134.0,2104
2013-07-08,13:46:00,2134.0,2138.6,2133.4,2138.6,4433
2013-07-08,13:47:00,2138.8,2142.4,2138.0,2141.8,7357
2013-07-08,13:48:00,2141.8,2142.2,2140.4,2141.0,3431
2013-07-08,13:49:00,2141.2,2141.8,2139.6,2141.0,2407
2013-07-08,13:50:00,2140.8,2141.4,2139.6,2140.8,1839
2013-07-08,13:51:00,2140.8,2140.8,2138.8,2140.0,2066
2013-07-08,13:52:00,2140.2,2140.6,2138.8,2138.8,1932
2013-07-08,13:53:00,2138.6,2139.6,2138.4,2139.2,1742
2013-07-08,13:54:00,2139.0,2141.8,2139.0,2140.0,2974
2013-07-08,13:55:00,2139.8,2140.0,2135.0,2135.4,4617
2013-07-08,13:56:00,2135.6,2136.0,2132.2,2132.6,3854
2013-07-08,13:57:00,2132.6,2134.0,2132.2,2133.0,1844
2013-07-08,13:58:00,2133.0,2134.6,2132.8,2132.8,1988
2013-07-08,13:59:00,2132.8,2134.2,2132.2,2132.8,2055
2013-07-08,14:00:00,2133.0,2134.8,2132.6,2134.6,1408
2013-07-08,14:01:00,2134.8,2134.8,2131.4,2132.2,3052
2013-07-08,14:02:00,2132.2,2133.6,2131.8,2132.8,1603
2013-07-08,14:03:00,2132.8,2134.0,2131.8,2132.8,1742
2013-07-08,14:04:00,2132.8,2133.8,2131.8,2131.8,1744
2013-07-08,14:05:00,2131.4,2132.4,2130.2,2130.4,2336
2013-07-08,14:06:00,2130.6,2131.8,2130.0,2131.4,2505
2013-07-08,14:07:00,2131.0,2132.8,2130.0,2132.0,2519
2013-07-08,14:08:00,2132.4,2133.8,2131.8,2133.4,2538
2013-07-08,14:09:00,2133.4,2133.6,2131.2,2131.6,1770
2013-07-08,14:10:00,2131.2,2131.8,2128.4,2131.0,4157
2013-07-08,14:11:00,2131.2,2133.0,2130.6,2132.4,2442
2013-07-08,14:12:00,2132.2,2133.6,2132.0,2132.0,2201
2013-07-08,14:13:00,2132.2,2132.4,2130.0,2131.6,2118
2013-07-08,14:14:00,2131.4,2134.0,2130.8,2133.6,2167
2013-07-08,14:15:00,2134.0,2137.4,2133.8,2136.8,5864
2013-07-08,14:16:00,2136.8,2137.6,2135.8,2135.8,2279
2013-07-08,14:17:00,2135.8,2137.6,2135.2,2137.0,2486
2013-07-08,14:18:00,2136.8,2137.6,2136.0,2136.0,1775
2013-07-08,14:19:00,2136.4,2136.6,2135.0,2136.2,1930
2013-07-08,14:20:00,2136.0,2136.6,2134.8,2136.6,1296
2013-07-08,14:21:00,2136.6,2136.8,2135.4,2136.2,1342
2013-07-08,14:22:00,2136.4,2136.4,2134.6,2134.8,1603
2013-07-08,14:23:00,2134.6,2135.8,2131.8,2133.2,3441
2013-07-08,14:24:00,2133.8,2135.0,2133.4,2133.6,1394
2013-07-08,14:25:00,2133.4,2134.0,2132.0,2132.8,2048
2013-07-08,14:26:00,2132.8,2133.4,2131.6,2132.8,2051
2013-07-08,14:27:00,2132.6,2134.0,2131.4,2131.4,1885
2013-07-08,14:28:00,2131.4,2132.2,2130.0,2131.6,2994
2013-07-08,14:29:00,2131.4,2132.2,2130.6,2131.2,1300
2013-07-08,14:30:00,2131.2,2131.2,2129.4,2130.0,2398
2013-07-08,14:31:00,2130.0,2130.0,2128.6,2129.8,2417
2013-07-08,14:32:00,2129.6,2131.6,2129.0,2131.2,2217
2013-07-08,14:33:00,2131.0,2133.6,2130.6,2132.2,2904
2013-07-08,14:34:00,2132.4,2132.8,2130.8,2130.8,1636
2013-07-08,14:35:00,2131.0,2131.4,2129.2,2130.2,2199
2013-07-08,14:36:00,2130.2,2130.6,2126.4,2126.8,3621
2013-07-08,14:37:00,2126.6,2128.0,2125.0,2125.0,5053
2013-07-08,14:38:00,2125.2,2127.4,2124.8,2125.2,3362
2013-07-08,14:39:00,2125.6,2127.4,2125.4,2126.0,3173
2013-07-08,14:40:00,2126.0,2127.0,2124.8,2125.2,2636
2013-07-08,14:41:00,2125.2,2128.0,2124.4,2127.8,3527
2013-07-08,14:42:00,2128.0,2131.0,2128.0,2131.0,4657
2013-07-08,14:43:00,2130.6,2131.0,2129.4,2130.2,2036
2013-07-08,14:44:00,2130.0,2130.2,2128.4,2128.8,1659
2013-07-08,14:45:00,2128.6,2133.0,2128.6,2132.4,4391
2013-07-08,14:46:00,2132.4,2133.8,2132.4,2133.8,3529
2013-07-08,14:47:00,2133.8,2133.8,2132.4,2133.4,1813
2013-07-08,14:48:00,2133.2,2133.8,2132.4,2133.0,1607
2013-07-08,14:49:00,2133.2,2133.4,2132.2,2132.4,1618
2013-07-08,14:50:00,2132.6,2133.2,2131.8,2131.8,1890
2013-07-08,14:51:00,2132.0,2132.6,2130.0,2130.2,2693
2013-07-08,14:52:00,2130.4,2130.8,2129.8,2130.2,1486
2013-07-08,14:53:00,2130.0,2130.6,2127.6,2127.6,2005
2013-07-08,14:54:00,2128.0,2129.8,2127.6,2128.8,2208
2013-07-08,14:55:00,2129.0,2130.4,2128.6,2130.4,1811
2013-07-08,14:56:00,2130.2,2131.4,2129.6,2130.6,1806
2013-07-08,14:57:00,2130.8,2131.6,2130.2,2130.8,1855
2013-07-08,14:58:00,2130.8,2131.4,2129.0,2129.6,2137
2013-07-08,14:59:00,2129.2,2129.4,2127.8,2127.8,1972
2013-07-08,15:00:00,2128.0,2128.4,2127.2,2128.0,1704
2013-07-08,15:01:00,2127.6,2129.4,2127.6,2128.4,1596
2013-07-08,15:02:00,2128.6,2130.0,2128.2,2129.8,1535
2013-07-08,15:03:00,2129.6,2129.8,2128.2,2128.6,1304
2013-07-08,15:04:00,2128.6,2129.4,2128.4,2129.2,749
2013-07-08,15:05:00,2129.0,2129.8,2128.6,2129.0,998
2013-07-08,15:06:00,2129.0,2129.4,2128.4,2129.0,878
2013-07-08,15:07:00,2129.0,2130.2,2128.8,2129.6,1883
2013-07-08,15:08:00,2129.6,2130.0,2129.0,2129.4,1102
2013-07-08,15:09:00,2129.2,2129.4,2128.2,2128.4,1370
2013-07-08,15:10:00,2128.4,2129.0,2128.2,2128.8,1049
2013-07-08,15:11:00,2128.8,2129.4,2128.6,2129.2,1289
2013-07-08,15:12:00,2129.0,2130.0,2129.0,2129.8,1829
2013-07-08,15:13:00,2129.8,2130.2,2129.2,2129.4,1820
2013-07-08,15:14:00,2129.4,2131.0,2129.2,2129.2,2517
2013-07-08,15:15:00,2129.6,2129.8,2128.4,2129.0,3461
2013-07-09,09:16:00,2134.4,2136.8,2132.0,2133.6,4426
2013-07-09,09:17:00,2133.8,2137.8,2133.8,2137.6,3519
2013-07-09,09:18:00,2138.0,2141.2,2137.6,2138.6,4552
2013-07-09,09:19:00,2138.6,2139.0,2136.2,2137.8,2486
2013-07-09,09:20:00,2137.8,2138.8,2135.8,2136.0,1841
2013-07-09,09:21:00,2136.2,2138.0,2135.6,2136.6,1826
2013-07-09,09:22:00,2136.6,2136.6,2135.4,2136.2,1429
2013-07-09,09:23:00,2136.0,2137.8,2136.0,2136.4,1562
2013-07-09,09:24:00,2136.4,2136.8,2135.0,2135.6,1503
2013-07-09,09:25:00,2135.8,2137.0,2135.2,2136.4,920
2013-07-09,09:26:00,2136.8,2137.0,2134.0,2134.0,1775
2013-07-09,09:27:00,2133.8,2135.6,2131.4,2135.4,3172
2013-07-09,09:28:00,2135.6,2138.4,2134.6,2137.6,2802
2013-07-09,09:29:00,2137.6,2138.2,2137.0,2137.4,1340
2013-07-09,09:30:00,2137.4,2137.6,2136.4,2137.0,987
2013-07-09,09:31:00,2137.0,2139.8,2136.2,2139.0,3424
2013-07-09,09:32:00,2139.2,2142.6,2138.0,2138.4,4771
2013-07-09,09:33:00,2138.4,2140.0,2137.8,2138.8,2453
2013-07-09,09:34:00,2139.2,2140.4,2137.2,2140.4,2727
2013-07-09,09:35:00,2140.2,2140.4,2137.2,2137.8,2300
2013-07-09,09:36:00,2138.0,2138.4,2136.6,2137.4,1830
2013-07-09,09:37:00,2137.0,2137.4,2134.6,2135.6,3683
2013-07-09,09:38:00,2135.6,2136.6,2134.0,2135.2,2343
2013-07-09,09:39:00,2135.0,2135.4,2133.0,2134.4,2459
2013-07-09,09:40:00,2133.8,2135.2,2133.0,2134.6,2231
2013-07-09,09:41:00,2134.6,2135.4,2132.8,2133.6,2682
2013-07-09,09:42:00,2133.6,2134.6,2133.0,2134.4,1880
2013-07-09,09:43:00,2134.2,2137.4,2133.4,2137.2,4121
2013-07-09,09:44:00,2137.2,2137.8,2136.6,2136.6,1982
2013-07-09,09:45:00,2136.6,2136.8,2135.2,2136.2,1904
2013-07-09,09:46:00,2136.6,2139.0,2135.4,2137.0,3643
2013-07-09,09:47:00,2136.8,2138.2,2136.6,2137.6,1711
2013-07-09,09:48:00,2137.8,2138.8,2136.8,2136.8,1856
2013-07-09,09:49:00,2136.8,2138.0,2136.6,2137.0,1437
2013-07-09,09:50:00,2137.6,2139.0,2137.2,2139.0,2026
2013-07-09,09:51:00,2139.0,2139.8,2137.6,2139.6,2762
2013-07-09,09:52:00,2139.6,2139.6,2136.0,2136.8,2745
2013-07-09,09:53:00,2136.8,2137.0,2135.0,2135.4,2579
2013-07-09,09:54:00,2135.4,2136.0,2134.6,2135.8,1949
2013-07-09,09:55:00,2135.8,2136.2,2134.8,2135.4,1731
2013-07-09,09:56:00,2135.8,2135.8,2135.0,2135.8,1028
2013-07-09,09:57:00,2136.0,2137.8,2135.6,2136.4,2193
2013-07-09,09:58:00,2136.4,2136.4,2133.4,2134.2,3159
2013-07-09,09:59:00,2134.2,2134.4,2133.4,2134.2,1633
2013-07-09,10:00:00,2134.0,2135.2,2133.4,2134.6,1534
2013-07-09,10:01:00,2134.6,2137.8,2134.0,2137.8,2623
2013-07-09,10:02:00,2137.8,2140.0,2137.6,2139.2,5039
2013-07-09,10:03:00,2139.2,2139.8,2138.0,2139.0,2160
2013-07-09,10:04:00,2139.2,2139.6,2137.4,2137.8,2018
2013-07-09,10:05:00,2138.2,2140.8,2137.6,2140.6,3202
2013-07-09,10:06:00,2140.2,2140.6,2138.6,2140.6,2222
2013-07-09,10:07:00,2140.6,2143.8,2140.6,2141.0,5951
2013-07-09,10:08:00,2140.6,2142.6,2139.4,2142.0,3025
2013-07-09,10:09:00,2142.0,2142.0,2140.2,2140.8,1952
2013-07-09,10:10:00,2140.8,2142.2,2140.0,2140.0,2381
2013-07-09,10:11:00,2140.4,2140.8,2138.8,2138.8,2683
2013-07-09,10:12:00,2139.0,2140.4,2138.6,2139.4,1642
2013-07-09,10:13:00,2139.4,2141.0,2139.0,2140.0,1834
2013-07-09,10:14:00,2140.0,2140.8,2137.6,2138.0,3330
2013-07-09,10:15:00,2138.0,2138.6,2136.4,2137.2,2483
2013-07-09,10:16:00,2137.2,2138.6,2136.8,2137.2,2018
2013-07-09,10:17:00,2137.2,2138.0,2136.6,2137.8,1589
2013-07-09,10:18:00,2138.0,2138.4,2136.0,2136.6,2563
2013-07-09,10:19:00,2136.6,2137.0,2136.0,2137.0,1659
2013-07-09,10:20:00,2136.8,2137.8,2135.2,2135.2,2286
2013-07-09,10:21:00,2135.2,2136.0,2135.0,2135.6,2060
2013-07-09,10:22:00,2135.6,2135.8,2135.0,2135.8,1702
2013-07-09,10:23:00,2136.0,2136.6,2134.0,2134.2,2761
2013-07-09,10:24:00,2134.2,2135.2,2133.6,2134.4,2174
2013-07-09,10:25:00,2134.6,2135.2,2134.0,2134.0,1712
2013-07-09,10:26:00,2134.0,2134.0,2129.6,2131.0,7325
2013-07-09,10:27:00,2131.0,2131.6,2129.0,2129.8,4580
2013-07-09,10:28:00,2130.0,2131.0,2128.6,2130.6,4145
2013-07-09,10:29:00,2130.6,2131.8,2130.0,2131.2,3341
2013-07-09,10:30:00,2131.2,2131.4,2128.0,2129.0,3666
2013-07-09,10:31:00,2129.2,2131.4,2128.8,2130.8,3318
2013-07-09,10:32:00,2130.8,2131.6,2129.8,2129.8,2073
2013-07-09,10:33:00,2130.2,2130.2,2126.6,2128.2,4012
2013-07-09,10:34:00,2128.0,2129.2,2126.2,2126.8,2874
2013-07-09,10:35:00,2126.8,2128.2,2124.4,2124.8,4138
2013-07-09,10:36:00,2125.2,2127.2,2124.6,2125.0,3296
2013-07-09,10:37:00,2124.8,2126.2,2123.4,2126.0,3605
2013-07-09,10:38:00,2126.0,2128.8,2126.0,2128.6,3943
2013-07-09,10:39:00,2128.4,2129.2,2127.6,2128.8,2158
2013-07-09,10:40:00,2129.0,2129.4,2128.4,2128.6,2389
2013-07-09,10:41:00,2128.4,2130.2,2127.6,2129.0,3399
2013-07-09,10:42:00,2129.0,2129.6,2128.4,2128.8,1110
2013-07-09,10:43:00,2129.2,2129.4,2127.4,2128.0,1918
2013-07-09,10:44:00,2128.0,2128.8,2127.0,2128.6,1864
2013-07-09,10:45:00,2128.4,2128.6,2127.2,2127.4,1173
2013-07-09,10:46:00,2127.4,2128.0,2125.6,2126.8,3053
2013-07-09,10:47:00,2127.0,2129.8,2126.8,2129.6,2870
2013-07-09,10:48:00,2129.6,2132.0,2129.0,2131.8,5049
2013-07-09,10:49:00,2132.0,2132.6,2131.4,2132.2,3322
2013-07-09,10:50:00,2132.2,2132.8,2131.6,2132.4,2193
2013-07-09,10:51:00,2132.4,2133.0,2131.2,2131.6,2285
2013-07-09,10:52:00,2131.8,2132.0,2130.6,2131.4,1931
2013-07-09,10:53:00,2131.0,2131.4,2129.4,2129.4,1797
2013-07-09,10:54:00,2129.8,2131.4,2129.2,2131.2,1947
2013-07-09,10:55:00,2131.0,2132.0,2130.2,2131.2,1783
2013-07-09,10:56:00,2130.6,2131.2,2128.0,2129.0,2922
2013-07-09,10:57:00,2128.8,2129.4,2128.2,2129.4,1386
2013-07-09,10:58:00,2129.0,2132.0,2129.0,2131.2,2770
2013-07-09,10:59:00,2131.2,2131.2,2128.4,2128.4,2064
2013-07-09,11:00:00,2128.4,2129.2,2127.2,2128.0,2776
2013-07-09,11:01:00,2127.8,2129.6,2127.6,2128.4,1957
2013-07-09,11:02:00,2128.2,2129.0,2126.4,2127.0,2512
2013-07-09,11:03:00,2127.0,2128.2,2126.8,2127.6,2130
2013-07-09,11:04:00,2127.6,2129.0,2127.0,2127.0,1808
2013-07-09,11:05:00,2127.0,2128.2,2126.2,2127.2,2290
2013-07-09,11:06:00,2127.2,2128.6,2126.6,2128.2,2173
2013-07-09,11:07:00,2128.2,2130.8,2128.2,2130.6,3548
2013-07-09,11:08:00,2130.4,2131.2,2129.2,2129.4,2234
2013-07-09,11:09:00,2129.4,2130.6,2129.4,2130.6,1543
2013-07-09,11:10:00,2130.6,2132.2,2130.4,2131.6,2723
2013-07-09,11:11:00,2132.0,2132.0,2129.4,2129.8,2631
2013-07-09,11:12:00,2129.6,2130.0,2128.8,2129.2,1822
2013-07-09,11:13:00,2129.4,2132.2,2129.2,2132.0,2410
2013-07-09,11:14:00,2132.0,2133.4,2131.0,2132.4,3324
2013-07-09,11:15:00,2132.6,2134.8,2132.0,2134.8,4191
2013-07-09,11:16:00,2135.2,2135.8,2134.4,2135.0,4230
2013-07-09,11:17:00,2135.2,2135.4,2133.8,2135.2,2750
2013-07-09,11:18:00,2135.4,2137.0,2134.0,2134.4,3513
2013-07-09,11:19:00,2134.2,2134.6,2132.2,2133.4,3847
2013-07-09,11:20:00,2133.2,2134.2,2132.2,2134.0,1836
2013-07-09,11:21:00,2133.8,2134.4,2132.6,2133.6,1896
2013-07-09,11:22:00,2133.8,2134.2,2132.2,2132.2,1775
2013-07-09,11:23:00,2132.2,2133.0,2131.8,2132.8,1660
2013-07-09,11:24:00,2132.8,2133.2,2131.6,2132.2,1712
2013-07-09,11:25:00,2132.8,2133.8,2131.6,2133.6,1454
2013-07-09,11:26:00,2134.2,2135.4,2130.4,2130.4,4041
2013-07-09,11:27:00,2130.6,2131.6,2130.0,2131.4,2224
2013-07-09,11:28:00,2131.2,2133.4,2131.0,2132.8,1951
2013-07-09,11:29:00,2133.0,2135.0,2132.0,2133.8,2496
2013-07-09,11:30:00,2134.0,2134.4,2133.2,2134.4,1698
2013-07-09,13:01:00,2135.0,2137.8,2134.6,2135.8,4849
2013-07-09,13:02:00,2135.8,2137.0,2135.4,2135.6,2082
2013-07-09,13:03:00,2135.6,2136.0,2134.8,2135.0,1949
2013-07-09,13:04:00,2135.0,2136.6,2135.0,2135.8,1365
2013-07-09,13:05:00,2135.8,2136.2,2134.4,2134.4,1462
2013-07-09,13:06:00,2134.4,2136.6,2134.4,2136.2,2148
2013-07-09,13:07:00,2136.2,2136.8,2135.0,2135.2,2403
2013-07-09,13:08:00,2135.2,2135.8,2134.2,2134.2,2099
2013-07-09,13:09:00,2134.6,2138.0,2134.2,2137.6,3486
2013-07-09,13:10:00,2137.6,2139.4,2137.0,2138.2,4865
2013-07-09,13:11:00,2138.4,2138.6,2137.2,2138.6,2169
2013-07-09,13:12:00,2138.6,2139.2,2137.8,2138.2,1950
2013-07-09,13:13:00,2138.2,2138.6,2136.8,2137.8,1869
2013-07-09,13:14:00,2137.8,2138.4,2135.6,2136.6,2420
2013-07-09,13:15:00,2136.4,2137.4,2135.6,2136.4,1813
2013-07-09,13:16:00,2136.0,2137.4,2135.0,2135.6,2517
2013-07-09,13:17:00,2136.0,2137.8,2136.0,2137.2,1888
2013-07-09,13:18:00,2137.6,2140.8,2137.4,2140.2,6133
2013-07-09,13:19:00,2140.4,2141.6,2139.8,2139.8,3457
2013-07-09,13:20:00,2140.0,2140.6,2139.2,2140.0,2088
2013-07-09,13:21:00,2140.4,2142.0,2139.2,2139.4,3140
2013-07-09,13:22:00,2139.6,2140.8,2138.6,2139.6,2486
2013-07-09,13:23:00,2139.8,2140.0,2138.6,2139.6,1532
2013-07-09,13:24:00,2139.4,2140.6,2138.4,2140.2,2524
2013-07-09,13:25:00,2140.2,2140.6,2137.8,2137.8,2843
2013-07-09,13:26:00,2138.0,2138.8,2137.6,2138.8,1940
2013-07-09,13:27:00,2138.8,2139.6,2138.4,2139.0,1412
2013-07-09,13:28:00,2138.8,2138.8,2136.2,2136.6,3622
2013-07-09,13:29:00,2136.6,2137.4,2136.4,2136.8,1672
2013-07-09,13:30:00,2136.8,2137.6,2136.8,2137.2,1308
2013-07-09,13:31:00,2137.6,2137.6,2135.6,2136.0,2675
2013-07-09,13:32:00,2136.0,2137.2,2135.4,2135.4,1958
2013-07-09,13:33:00,2135.4,2136.4,2135.4,2136.4,1855
2013-07-09,13:34:00,2135.8,2137.0,2135.8,2137.0,1502
2013-07-09,13:35:00,2137.0,2137.4,2135.2,2135.2,2209
2013-07-09,13:36:00,2135.2,2136.6,2135.2,2136.6,1186
2013-07-09,13:37:00,2136.6,2138.2,2136.2,2137.0,2930
2013-07-09,13:38:00,2137.2,2137.8,2136.2,2137.2,1389
2013-07-09,13:39:00,2137.6,2139.4,2137.4,2139.2,3740
2013-07-09,13:40:00,2139.4,2139.4,2138.0,2139.0,2537
2013-07-09,13:41:00,2139.0,2139.4,2137.8,2138.2,1318
2013-07-09,13:42:00,2138.4,2138.4,2137.6,2138.0,1142
2013-07-09,13:43:00,2138.2,2138.6,2136.6,2137.8,2120
2013-07-09,13:44:00,2137.8,2138.2,2135.4,2136.0,3170
2013-07-09,13:45:00,2135.6,2136.2,2133.4,2134.0,4790
2013-07-09,13:46:00,2133.6,2134.4,2132.8,2133.4,3139
2013-07-09,13:47:00,2133.2,2133.4,2132.4,2133.0,2724
2013-07-09,13:48:00,2132.6,2133.4,2132.4,2133.4,2120
2013-07-09,13:49:00,2133.4,2134.2,2132.2,2133.2,2618
2013-07-09,13:50:00,2132.8,2133.4,2132.4,2132.6,1472
2013-07-09,13:51:00,2132.8,2134.0,2132.4,2133.2,2374
2013-07-09,13:52:00,2133.4,2134.8,2133.0,2134.0,2325
2013-07-09,13:53:00,2134.0,2136.4,2134.0,2135.8,3276
2013-07-09,13:54:00,2135.8,2136.0,2135.0,2135.4,2736
2013-07-09,13:55:00,2135.6,2136.0,2134.8,2135.2,1590
2013-07-09,13:56:00,2135.2,2138.0,2135.0,2137.4,4006
2013-07-09,13:57:00,2137.8,2137.8,2136.8,2136.8,2212
2013-07-09,13:58:00,2137.0,2137.4,2136.0,2136.2,1785
2013-07-09,13:59:00,2136.4,2136.8,2135.6,2136.2,1613
2013-07-09,14:00:00,2136.0,2136.4,2134.2,2135.8,2533
2013-07-09,14:01:00,2135.6,2136.2,2134.8,2135.0,1640
2013-07-09,14:02:00,2135.2,2136.6,2135.0,2136.0,1417
2013-07-09,14:03:00,2136.2,2137.8,2136.0,2137.8,2852
2013-07-09,14:04:00,2137.8,2139.0,2137.6,2139.0,3317
2013-07-09,14:05:00,2139.0,2139.6,2138.0,2139.2,2331
2013-07-09,14:06:00,2139.4,2139.6,2138.6,2138.8,2210
2013-07-09,14:07:00,2138.8,2140.0,2138.8,2139.2,2429
2013-07-09,14:08:00,2139.2,2139.4,2138.4,2139.0,1911
2013-07-09,14:09:00,2138.8,2140.0,2138.6,2139.4,2155
2013-07-09,14:10:00,2139.4,2139.8,2137.8,2138.2,2923
2013-07-09,14:11:00,2138.2,2139.2,2137.8,2139.0,1716
2013-07-09,14:12:00,2138.8,2141.0,2138.8,2139.4,3625
2013-07-09,14:13:00,2139.6,2140.2,2139.0,2139.0,1792
2013-07-09,14:14:00,2139.4,2139.4,2137.4,2137.8,2931
2013-07-09,14:15:00,2138.0,2138.4,2137.2,2138.2,1341
2013-07-09,14:16:00,2138.6,2138.8,2137.6,2138.0,1588
2013-07-09,14:17:00,2138.0,2138.4,2136.2,2136.4,3125
2013-07-09,14:18:00,2136.2,2136.6,2135.2,2135.6,3404
2013-07-09,14:19:00,2135.8,2136.2,2135.6,2136.2,1334
2013-07-09,14:20:00,2136.2,2136.6,2135.6,2136.0,1642
2013-07-09,14:21:00,2135.8,2137.8,2135.8,2137.6,2296
2013-07-09,14:22:00,2137.8,2139.0,2137.6,2137.6,2745
2013-07-09,14:23:00,2137.6,2138.6,2137.0,2138.4,1409
2013-07-09,14:24:00,2137.8,2138.0,2133.4,2133.4,5400
2013-07-09,14:25:00,2133.6,2134.4,2133.0,2133.0,4752
2013-07-09,14:26:00,2133.2,2134.4,2132.6,2134.0,2757
2013-07-09,14:27:00,2133.6,2133.8,2132.8,2133.0,2127
2013-07-09,14:28:00,2133.0,2134.0,2132.8,2133.2,2229
2013-07-09,14:29:00,2133.6,2134.8,2133.2,2134.4,2246
2013-07-09,14:30:00,2134.8,2135.0,2132.0,2132.8,3054
2013-07-09,14:31:00,2132.6,2133.6,2131.8,2132.4,2386
2013-07-09,14:32:00,2132.6,2132.6,2131.2,2132.2,3248
2013-07-09,14:33:00,2132.4,2133.4,2131.8,2132.4,2306
2013-07-09,14:34:00,2132.4,2133.2,2132.0,2132.2,1788
2013-07-09,14:35:00,2132.2,2133.0,2132.2,2133.0,958
2013-07-09,14:36:00,2133.0,2133.8,2131.6,2133.6,2392
2013-07-09,14:37:00,2133.2,2134.0,2132.8,2132.8,1596
2013-07-09,14:38:00,2133.0,2133.4,2132.4,2133.0,1144
2013-07-09,14:39:00,2133.0,2134.2,2132.4,2133.8,1583
2013-07-09,14:40:00,2133.8,2134.0,2132.2,2132.2,1406
2013-07-09,14:41:00,2132.2,2133.0,2131.6,2132.0,1980
2013-07-09,14:42:00,2131.8,2132.0,2131.0,2131.2,3121
2013-07-09,14:43:00,2131.0,2132.6,2131.0,2132.4,1592
2013-07-09,14:44:00,2132.2,2133.2,2132.0,2133.0,1712
2013-07-09,14:45:00,2133.2,2134.6,2133.0,2134.0,2796
2013-07-09,14:46:00,2134.0,2134.8,2133.6,2134.8,2093
2013-07-09,14:47:00,2134.6,2135.0,2133.8,2134.0,1810
2013-07-09,14:48:00,2134.2,2134.6,2133.8,2134.0,1126
2013-07-09,14:49:00,2133.8,2134.4,2133.2,2134.2,1439
2013-07-09,14:50:00,2134.2,2134.6,2133.4,2133.8,1043
2013-07-09,14:51:00,2133.4,2134.0,2133.2,2133.8,1069
2013-07-09,14:52:00,2133.6,2134.0,2132.4,2133.0,1655
2013-07-09,14:53:00,2132.6,2133.4,2132.6,2133.2,766
2013-07-09,14:54:00,2133.0,2133.4,2132.8,2133.2,717
2013-07-09,14:55:00,2133.2,2133.4,2132.6,2133.2,838
2013-07-09,14:56:00,2133.2,2133.4,2132.8,2133.4,993
2013-07-09,14:57:00,2133.4,2134.0,2133.2,2133.8,1373
2013-07-09,14:58:00,2133.6,2134.2,2133.6,2133.8,1063
2013-07-09,14:59:00,2134.0,2134.2,2132.8,2133.0,1631
2013-07-09,15:00:00,2133.2,2133.2,2132.6,2133.0,1021
2013-07-09,15:01:00,2132.8,2133.4,2132.8,2133.2,1076
2013-07-09,15:02:00,2133.2,2133.8,2133.2,2133.2,705
2013-07-09,15:03:00,2133.2,2133.6,2133.0,2133.4,691
2013-07-09,15:04:00,2133.4,2133.8,2133.0,2133.2,695
2013-07-09,15:05:00,2133.4,2133.4,2132.6,2132.8,1252
2013-07-09,15:06:00,2132.6,2133.0,2131.2,2131.4,2067
2013-07-09,15:07:00,2131.6,2132.0,2131.0,2131.2,1649
2013-07-09,15:08:00,2131.2,2131.4,2130.6,2130.8,1451
2013-07-09,15:09:00,2130.8,2131.4,2130.2,2130.2,1469
2013-07-09,15:10:00,2130.2,2130.6,2129.4,2129.6,1718
2013-07-09,15:11:00,2129.4,2130.6,2129.4,2130.2,1516
2013-07-09,15:12:00,2130.2,2130.6,2128.2,2128.2,1507
2013-07-09,15:13:00,2128.4,2129.6,2128.0,2128.6,1809
2013-07-09,15:14:00,2128.6,2129.0,2127.0,2127.4,2259
2013-07-09,15:15:00,2127.4,2128.2,2127.2,2128.2,3497
2013-07-10,09:16:00,2116.0,2127.8,2114.2,2124.4,8830
2013-07-10,09:17:00,2124.4,2127.0,2123.2,2124.8,3219
2013-07-10,09:18:00,2124.8,2126.4,2123.6,2126.0,1690
2013-07-10,09:19:00,2126.0,2127.0,2125.0,2125.2,1803
2013-07-10,09:20:00,2125.0,2126.2,2124.0,2126.0,1522
2013-07-10,09:21:00,2126.4,2129.2,2125.2,2126.4,2657
2013-07-10,09:22:00,2125.8,2127.4,2125.2,2127.4,1449
2013-07-10,09:23:00,2127.4,2128.2,2126.8,2128.0,2001
2013-07-10,09:24:00,2128.0,2131.6,2127.6,2130.0,4651
2013-07-10,09:25:00,2130.0,2131.2,2129.0,2130.2,2496
2013-07-10,09:26:00,2129.8,2131.2,2127.4,2127.6,2718
2013-07-10,09:27:00,2128.2,2129.2,2127.4,2128.2,1841
2013-07-10,09:28:00,2128.4,2130.0,2128.0,2129.4,866
2013-07-10,09:29:00,2129.2,2130.2,2128.8,2128.8,874
2013-07-10,09:30:00,2128.8,2129.4,2126.8,2129.4,1995
2013-07-10,09:31:00,2129.2,2131.6,2129.2,2131.0,2939
2013-07-10,09:32:00,2131.2,2133.0,2131.2,2131.8,3527
2013-07-10,09:33:00,2131.6,2132.0,2129.4,2129.6,2742
2013-07-10,09:34:00,2129.2,2130.0,2128.4,2129.6,1909
2013-07-10,09:35:00,2129.6,2130.2,2126.0,2127.0,3301
2013-07-10,09:36:00,2127.2,2128.4,2126.2,2127.2,1999
2013-07-10,09:37:00,2127.0,2133.6,2127.0,2133.6,4473
2013-07-10,09:38:00,2133.6,2138.0,2133.0,2136.6,9172
2013-07-10,09:39:00,2136.0,2139.0,2135.0,2138.2,5133
2013-07-10,09:40:00,2138.2,2140.6,2136.2,2140.4,5656
2013-07-10,09:41:00,2140.6,2141.4,2138.4,2140.0,4950
2013-07-10,09:42:00,2139.4,2143.0,2137.8,2141.2,5907
2013-07-10,09:43:00,2141.2,2141.8,2139.0,2139.2,3163
2013-07-10,09:44:00,2139.4,2140.6,2138.8,2140.0,2546
2013-07-10,09:45:00,2140.2,2147.8,2138.6,2147.0,8004
2013-07-10,09:46:00,2147.2,2151.2,2147.2,2148.4,9431
2013-07-10,09:47:00,2148.2,2150.0,2145.6,2148.2,5136
2013-07-10,09:48:00,2148.2,2148.6,2145.6,2147.0,3851
2013-07-10,09:49:00,2147.0,2152.8,2146.4,2150.4,6083
2013-07-10,09:50:00,2150.0,2158.0,2148.4,2156.0,10976
2013-07-10,09:51:00,2155.8,2160.8,2154.4,2160.0,9013
2013-07-10,09:52:00,2159.8,2161.8,2156.6,2157.4,6546
2013-07-10,09:53:00,2157.2,2159.4,2154.0,2154.0,5536
2013-07-10,09:54:00,2154.0,2156.2,2152.8,2154.2,5225
2013-07-10,09:55:00,2154.8,2156.6,2152.2,2152.4,4359
2013-07-10,09:56:00,2152.2,2154.2,2151.2,2153.0,4706
2013-07-10,09:57:00,2153.2,2159.0,2153.2,2155.6,5679
2013-07-10,09:58:00,2155.8,2157.0,2153.8,2156.0,3089
2013-07-10,09:59:00,2156.6,2158.6,2153.4,2155.2,4368
2013-07-10,10:00:00,2154.6,2155.6,2152.2,2154.8,4944
2013-07-10,10:01:00,2154.8,2155.8,2139.2,2144.0,18993
2013-07-10,10:02:00,2143.4,2145.4,2142.6,2144.0,6202
2013-07-10,10:03:00,2144.0,2146.0,2143.0,2144.6,3614
2013-07-10,10:04:00,2144.8,2144.8,2142.6,2144.0,2801
2013-07-10,10:05:00,2143.6,2145.6,2143.2,2143.2,2948
2013-07-10,10:06:00,2143.0,2146.6,2142.2,2145.2,3870
2013-07-10,10:07:00,2145.4,2146.8,2144.2,2144.2,2357
2013-07-10,10:08:00,2144.4,2147.8,2144.4,2147.8,3087
2013-07-10,10:09:00,2147.8,2148.8,2146.2,2146.2,3441
2013-07-10,10:10:00,2146.2,2146.6,2139.4,2141.8,7068
2013-07-10,10:11:00,2141.6,2142.2,2139.2,2141.6,5086
2013-07-10,10:12:00,2141.8,2143.6,2140.2,2143.2,2812
2013-07-10,10:13:00,2143.2,2144.2,2141.2,2143.8,2282
2013-07-10,10:14:00,2143.8,2144.4,2141.4,2142.0,2279
2013-07-10,10:15:00,2142.2,2144.2,2141.8,2143.8,1849
2013-07-10,10:16:00,2143.8,2146.8,2143.8,2145.6,4087
2013-07-10,10:17:00,2145.8,2145.8,2142.6,2143.2,2312
2013-07-10,10:18:00,2143.2,2143.2,2141.4,2143.0,3103
2013-07-10,10:19:00,2143.2,2144.8,2142.0,2142.6,2574
2013-07-10,10:20:00,2142.8,2143.4,2139.4,2139.6,4025
2013-07-10,10:21:00,2139.2,2140.2,2137.2,2139.4,5320
2013-07-10,10:22:00,2139.4,2140.6,2138.2,2139.4,3252
2013-07-10,10:23:00,2139.6,2141.0,2139.4,2139.8,1848
2013-07-10,10:24:00,2139.6,2141.4,2139.4,2139.8,2030
2013-07-10,10:25:00,2140.0,2141.4,2139.4,2140.2,1678
2013-07-10,10:26:00,2140.0,2141.0,2138.8,2138.8,2539
2013-07-10,10:27:00,2138.6,2141.2,2138.2,2140.8,2092
2013-07-10,10:28:00,2140.6,2142.0,2140.4,2140.8,2032
2013-07-10,10:29:00,2140.8,2140.8,2135.4,2135.8,6861
2013-07-10,10:30:00,2135.6,2136.6,2135.2,2135.4,3166
2013-07-10,10:31:00,2135.8,2136.2,2134.0,2135.6,3856
2013-07-10,10:32:00,2135.2,2136.6,2134.4,2136.2,2409
2013-07-10,10:33:00,2136.0,2138.0,2135.4,2136.6,3024
2013-07-10,10:34:00,2136.4,2137.8,2136.4,2137.0,2053
2013-07-10,10:35:00,2137.4,2138.2,2137.0,2137.4,2064
2013-07-10,10:36:00,2137.2,2139.4,2136.2,2139.0,3573
2013-07-10,10:37:00,2139.0,2139.8,2138.6,2139.2,2927
2013-07-10,10:38:00,2139.2,2139.6,2138.8,2139.0,1422
2013-07-10,10:39:00,2139.2,2139.2,2136.8,2137.4,2376
2013-07-10,10:40:00,2137.8,2140.0,2137.0,2139.6,3092
2013-07-10,10:41:00,2139.6,2140.0,2138.6,2139.2,1791
2013-07-10,10:42:00,2139.4,2139.8,2138.4,2138.4,1389
2013-07-10,10:43:00,2138.2,2141.6,2138.2,2139.2,3605
2013-07-10,10:44:00,2139.4,2143.8,2139.4,2143.2,4012
2013-07-10,10:45:00,2142.8,2143.2,2141.6,2141.8,2653
2013-07-10,10:46:00,2142.0,2142.6,2139.6,2139.6,2864
2013-07-10,10:47:00,2139.6,2140.4,2139.0,2139.8,1677
2013-07-10,10:48:00,2139.4,2139.6,2138.4,2138.8,2008
2013-07-10,10:49:00,2138.6,2138.8,2133.6,2135.2,5896
2013-07-10,10:50:00,2135.2,2137.0,2134.2,2137.0,3338
2013-07-10,10:51:00,2137.0,2138.2,2136.4,2137.6,1756
2013-07-10,10:52:00,2137.2,2138.8,2137.0,2138.8,1656
2013-07-10,10:53:00,2139.0,2139.6,2138.4,2139.2,1917
2013-07-10,10:54:00,2139.2,2139.2,2137.0,2137.6,1975
2013-07-10,10:55:00,2137.2,2137.8,2136.4,2137.8,1600
2013-07-10,10:56:00,2137.6,2141.8,2137.4,2141.8,2951
2013-07-10,10:57:00,2141.6,2142.4,2140.4,2141.0,3716
2013-07-10,10:58:00,2141.0,2141.8,2139.4,2141.8,2277
2013-07-10,10:59:00,2141.4,2144.2,2141.4,2143.6,4360
2013-07-10,11:00:00,2143.6,2143.8,2142.4,2143.2,2136
2013-07-10,11:01:00,2143.0,2143.4,2140.6,2143.0,3005
2013-07-10,11:02:00,2142.8,2145.0,2142.0,2144.6,4177
2013-07-10,11:03:00,2144.8,2145.8,2143.6,2145.4,2650
2013-07-10,11:04:00,2145.2,2146.6,2144.6,2145.4,3509
2013-07-10,11:05:00,2145.2,2146.0,2144.0,2145.4,2519
2013-07-10,11:06:00,2145.6,2147.8,2144.4,2147.8,3771
2013-07-10,11:07:00,2147.4,2147.8,2145.2,2146.4,2853
2013-07-10,11:08:00,2146.0,2146.4,2144.8,2145.8,2115
2013-07-10,11:09:00,2145.2,2146.8,2143.6,2146.8,2929
2013-07-10,11:10:00,2146.4,2147.2,2142.6,2143.0,4128
2013-07-10,11:11:00,2143.2,2143.8,2142.4,2143.0,2140
2013-07-10,11:12:00,2142.8,2143.2,2141.4,2141.8,2635
2013-07-10,11:13:00,2142.0,2142.8,2140.2,2140.8,3144
2013-07-10,11:14:00,2141.0,2141.6,2140.2,2140.4,2070
2013-07-10,11:15:00,2140.4,2140.4,2137.6,2137.8,5086
2013-07-10,11:16:00,2138.0,2138.2,2136.4,2137.6,4173
2013-07-10,11:17:00,2137.6,2138.8,2137.0,2137.6,2487
2013-07-10,11:18:00,2137.6,2138.4,2137.0,2137.6,2197
2013-07-10,11:19:00,2137.4,2138.0,2136.8,2137.4,1622
2013-07-10,11:20:00,2137.4,2138.0,2135.0,2135.2,3516
2013-07-10,11:21:00,2135.4,2135.8,2134.2,2135.4,3660
2013-07-10,11:22:00,2135.6,2137.2,2135.2,2136.6,2694
2013-07-10,11:23:00,2136.6,2137.2,2135.8,2137.0,1465
2013-07-10,11:24:00,2137.0,2138.4,2136.8,2137.6,2680
2013-07-10,11:25:00,2137.4,2139.0,2137.4,2138.0,1943
2013-07-10,11:26:00,2138.0,2138.6,2137.4,2138.6,1272
2013-07-10,11:27:00,2138.4,2139.0,2137.6,2138.2,1157
2013-07-10,11:28:00,2138.2,2138.2,2135.6,2137.2,2184
2013-07-10,11:29:00,2137.0,2138.4,2136.2,2138.2,1453
2013-07-10,11:30:00,2138.4,2140.0,2138.2,2139.8,2789
2013-07-10,13:01:00,2139.8,2140.4,2138.2,2138.2,2539
2013-07-10,13:02:00,2138.4,2138.6,2137.4,2138.2,1278
2013-07-10,13:03:00,2138.2,2138.6,2134.4,2134.8,3199
2013-07-10,13:04:00,2134.8,2135.6,2134.2,2135.0,2525
2013-07-10,13:05:00,2135.0,2136.0,2134.8,2135.8,1429
2013-07-10,13:06:00,2136.0,2136.2,2134.6,2136.0,1633
2013-07-10,13:07:00,2136.2,2136.8,2135.6,2136.2,1209
2013-07-10,13:08:00,2136.2,2136.4,2135.2,2136.2,1062
2013-07-10,13:09:00,2136.0,2138.0,2134.8,2135.0,2608
2013-07-10,13:10:00,2134.8,2134.8,2131.8,2132.8,5259
2013-07-10,13:11:00,2132.6,2133.6,2131.6,2132.0,3000
2013-07-10,13:12:00,2131.8,2133.4,2131.8,2132.8,1528
2013-07-10,13:13:00,2132.6,2133.0,2130.6,2130.6,2859
2013-07-10,13:14:00,2130.2,2131.8,2129.6,2131.4,4157
2013-07-10,13:15:00,2131.2,2132.2,2130.4,2130.6,1764
2013-07-10,13:16:00,2130.4,2131.8,2129.8,2130.2,2536
2013-07-10,13:17:00,2130.2,2132.0,2128.8,2131.8,3308
2013-07-10,13:18:00,2132.0,2133.2,2131.6,2131.8,2195
2013-07-10,13:19:00,2132.0,2132.4,2131.2,2131.2,1374
2013-07-10,13:20:00,2131.2,2133.4,2131.0,2132.4,2604
2013-07-10,13:21:00,2132.4,2133.2,2131.4,2131.6,1755
2013-07-10,13:22:00,2131.6,2132.4,2131.0,2132.0,1405
2013-07-10,13:23:00,2131.8,2132.2,2131.2,2132.0,1005
2013-07-10,13:24:00,2132.0,2133.6,2131.8,2133.4,2214
2013-07-10,13:25:00,2133.6,2133.6,2131.4,2131.8,1530
2013-07-10,13:26:00,2131.8,2133.4,2131.0,2133.4,2609
2013-07-10,13:27:00,2133.2,2134.6,2133.2,2134.0,2846
2013-07-10,13:28:00,2133.8,2134.8,2133.2,2133.8,2081
2013-07-10,13:29:00,2133.8,2135.6,2133.6,2134.6,2323
2013-07-10,13:30:00,2134.8,2135.4,2134.4,2135.0,1360
2013-07-10,13:31:00,2135.2,2135.4,2133.4,2133.4,2375
2013-07-10,13:32:00,2133.4,2133.6,2131.0,2131.2,3658
2013-07-10,13:33:00,2131.0,2136.2,2131.0,2136.2,3813
2013-07-10,13:34:00,2136.0,2137.6,2135.2,2137.2,5333
2013-07-10,13:35:00,2137.0,2138.8,2136.4,2138.4,4046
2013-07-10,13:36:00,2138.4,2139.0,2137.8,2138.2,3220
2013-07-10,13:37:00,2138.0,2139.8,2138.0,2139.6,3238
2013-07-10,13:38:00,2139.8,2139.8,2138.4,2138.6,2294
2013-07-10,13:39:00,2138.8,2141.6,2137.8,2140.4,4847
2013-07-10,13:40:00,2140.2,2142.4,2139.6,2142.0,4529
2013-07-10,13:41:00,2142.2,2145.6,2142.2,2145.6,6994
2013-07-10,13:42:00,2145.6,2148.6,2144.0,2148.4,6260
2013-07-10,13:43:00,2148.4,2148.4,2146.0,2146.4,4070
2013-07-10,13:44:00,2146.2,2147.6,2145.6,2145.8,3400
2013-07-10,13:45:00,2145.6,2157.2,2145.6,2155.0,12648
2013-07-10,13:46:00,2155.2,2157.0,2153.2,2154.6,7469
2013-07-10,13:47:00,2154.8,2165.0,2153.6,2164.2,12606
2013-07-10,13:48:00,2164.2,2165.6,2160.2,2162.8,9242
2013-07-10,13:49:00,2161.8,2162.4,2158.2,2160.0,6892
2013-07-10,13:50:00,2160.0,2160.4,2158.4,2159.4,4557
2013-07-10,13:51:00,2159.8,2163.0,2156.2,2159.4,7378
2013-07-10,13:52:00,2159.4,2163.6,2159.4,2162.4,6417
2013-07-10,13:53:00,2162.0,2162.6,2159.4,2161.0,4271
2013-07-10,13:54:00,2160.8,2173.4,2160.8,2173.4,15415
2013-07-10,13:55:00,2173.6,2175.0,2170.8,2174.8,9560
2013-07-10,13:56:00,2175.4,2190.0,2175.4,2185.0,16261
2013-07-10,13:57:00,2185.2,2185.8,2182.2,2183.2,7534
2013-07-10,13:58:00,2183.2,2183.4,2179.4,2179.4,6829
2013-07-10,13:59:00,2179.4,2179.4,2173.2,2177.8,8629
2013-07-10,14:00:00,2177.8,2181.0,2175.6,2180.0,4698
2013-07-10,14:01:00,2179.8,2183.6,2174.2,2174.8,8449
2013-07-10,14:02:00,2174.0,2175.8,2172.0,2175.0,6268
2013-07-10,14:03:00,2175.0,2177.8,2173.0,2174.6,4146
2013-07-10,14:04:00,2174.6,2179.2,2173.4,2178.6,4172
2013-07-10,14:05:00,2178.8,2179.0,2175.6,2176.6,3004
2013-07-10,14:06:00,2176.4,2183.6,2176.0,2178.6,6521
2013-07-10,14:07:00,2178.8,2180.0,2169.4,2170.4,7078
2013-07-10,14:08:00,2170.0,2173.6,2169.0,2171.8,7722
2013-07-10,14:09:00,2171.8,2173.8,2171.4,2172.6,3251
2013-07-10,14:10:00,2172.6,2176.4,2171.4,2172.4,3788
2013-07-10,14:11:00,2172.2,2174.6,2171.4,2173.8,3149
2013-07-10,14:12:00,2173.6,2173.6,2167.2,2170.0,6806
2013-07-10,14:13:00,2169.6,2172.6,2169.0,2170.6,3319
2013-07-10,14:14:00,2170.6,2174.0,2170.2,2173.4,2751
2013-07-10,14:15:00,2173.8,2176.4,2173.0,2176.4,4059
2013-07-10,14:16:00,2176.2,2176.6,2173.0,2174.4,3747
2013-07-10,14:17:00,2174.4,2175.8,2173.0,2175.8,2189
2013-07-10,14:18:00,2175.6,2184.8,2175.6,2181.4,9174
2013-07-10,14:19:00,2181.6,2183.8,2180.6,2181.0,3999
2013-07-10,14:20:00,2181.0,2181.0,2177.4,2178.8,3668
2013-07-10,14:21:00,2179.0,2180.0,2176.8,2180.0,2962
2013-07-10,14:22:00,2180.2,2183.4,2178.2,2180.8,4336
2013-07-10,14:23:00,2181.0,2181.6,2177.8,2180.2,3268
2013-07-10,14:24:00,2180.4,2182.6,2179.4,2181.4,2120
2013-07-10,14:25:00,2181.4,2185.6,2180.2,2185.2,5922
2013-07-10,14:26:00,2184.8,2185.0,2179.6,2180.2,5532
2013-07-10,14:27:00,2180.2,2185.4,2179.6,2183.0,4469
2013-07-10,14:28:00,2182.8,2184.6,2181.8,2184.6,3009
2013-07-10,14:29:00,2184.2,2186.8,2183.6,2185.4,4624
2013-07-10,14:30:00,2185.6,2185.8,2182.2,2184.8,3647
2013-07-10,14:31:00,2185.0,2185.4,2183.0,2183.4,2340
2013-07-10,14:32:00,2183.6,2184.6,2176.8,2177.0,7558
2013-07-10,14:33:00,2177.0,2179.4,2176.8,2178.2,3952
2013-07-10,14:34:00,2178.0,2181.0,2177.6,2180.6,3027
2013-07-10,14:35:00,2180.6,2180.8,2178.8,2180.2,1990
2013-07-10,14:36:00,2180.2,2181.6,2178.0,2180.6,3049
2013-07-10,14:37:00,2180.6,2181.2,2178.0,2178.4,2919
2013-07-10,14:38:00,2178.6,2180.8,2178.0,2178.4,1951
2013-07-10,14:39:00,2178.0,2179.0,2177.4,2178.8,2250
2013-07-10,14:40:00,2178.6,2179.2,2174.0,2175.0,4451
2013-07-10,14:41:00,2175.4,2176.2,2173.4,2174.8,4205
2013-07-10,14:42:00,2175.0,2175.0,2172.2,2172.4,4171
2013-07-10,14:43:00,2172.2,2174.6,2171.2,2174.2,3378
2013-07-10,14:44:00,2174.0,2175.4,2173.4,2174.4,2974
2013-07-10,14:45:00,2174.4,2177.2,2174.0,2176.6,3010
2013-07-10,14:46:00,2176.4,2177.2,2175.8,2177.2,2025
2013-07-10,14:47:00,2176.8,2182.6,2176.8,2182.6,5299
2013-07-10,14:48:00,2183.0,2183.8,2180.6,2183.4,4489
2013-07-10,14:49:00,2183.4,2184.4,2182.6,2183.4,2873
2013-07-10,14:50:00,2183.4,2184.8,2182.2,2184.0,3708
2013-07-10,14:51:00,2183.6,2184.2,2182.8,2183.2,2324
2013-07-10,14:52:00,2183.4,2183.6,2182.2,2182.6,1820
2013-07-10,14:53:00,2182.8,2187.8,2182.6,2186.8,4987
2013-07-10,14:54:00,2186.6,2187.2,2185.4,2186.0,2785
2013-07-10,14:55:00,2186.2,2187.4,2183.8,2184.4,2880
2013-07-10,14:56:00,2184.6,2185.6,2183.4,2185.6,2217
2013-07-10,14:57:00,2185.8,2185.8,2183.2,2184.6,2218
2013-07-10,14:58:00,2184.6,2188.2,2184.2,2186.8,3303
2013-07-10,14:59:00,2186.8,2188.4,2185.8,2187.4,2416
2013-07-10,15:00:00,2187.4,2188.8,2187.0,2187.6,2494
2013-07-10,15:01:00,2187.2,2187.6,2184.8,2185.2,3277
2013-07-10,15:02:00,2185.2,2189.6,2185.0,2189.4,2949
2013-07-10,15:03:00,2189.2,2196.6,2189.0,2193.2,9180
2013-07-10,15:04:00,2193.4,2196.4,2193.4,2195.0,3716
2013-07-10,15:05:00,2195.0,2195.0,2193.2,2193.4,2653
2013-07-10,15:06:00,2193.4,2194.4,2192.2,2193.8,2142
2013-07-10,15:07:00,2194.0,2194.4,2193.0,2193.6,1536
2013-07-10,15:08:00,2193.4,2196.4,2193.0,2195.6,2449
2013-07-10,15:09:00,2195.4,2195.4,2193.4,2193.6,1905
2013-07-10,15:10:00,2193.8,2194.0,2192.2,2194.0,2314
2013-07-10,15:11:00,2194.2,2196.2,2192.6,2196.2,2914
2013-07-10,15:12:00,2196.2,2201.8,2196.0,2200.8,6262
2013-07-10,15:13:00,2200.6,2201.0,2198.8,2199.2,3438
2013-07-10,15:14:00,2199.2,2202.2,2199.0,2201.6,3806
2013-07-10,15:15:00,2201.6,2206.6,2200.0,2203.8,6670
2013-07-11,09:16:00,2215.0,2219.0,2212.0,2218.2,10530
2013-07-11,09:17:00,2218.6,2218.6,2213.2,2215.8,4144
2013-07-11,09:18:00,2215.6,2217.0,2214.6,2216.8,2135
2013-07-11,09:19:00,2216.6,2221.6,2216.6,2218.6,5439
2013-07-11,09:20:00,2218.6,2219.0,2216.4,2216.8,2229
2013-07-11,09:21:00,2216.6,2218.4,2214.0,2216.6,3754
2013-07-11,09:22:00,2217.2,2217.2,2215.0,2216.0,1739
2013-07-11,09:23:00,2216.0,2216.6,2214.0,2215.4,1752
2013-07-11,09:24:00,2215.6,2216.2,2215.2,2215.8,1077
2013-07-11,09:25:00,2215.8,2218.4,2215.8,2218.4,1865
2013-07-11,09:26:00,2218.6,2220.6,2214.0,2215.0,4859
2013-07-11,09:27:00,2215.4,2217.8,2214.2,2217.8,2074
2013-07-11,09:28:00,2217.4,2224.0,2217.4,2218.4,5136
2013-07-11,09:29:00,2218.4,2220.0,2216.4,2219.4,2146
2013-07-11,09:30:00,2219.6,2220.0,2218.2,2218.4,1606
2013-07-11,09:31:00,2218.0,2221.0,2215.4,2218.8,2900
2013-07-11,09:32:00,2218.8,2220.4,2216.2,2219.2,2725
2013-07-11,09:33:00,2219.4,2222.0,2217.2,2217.8,3165
2013-07-11,09:34:00,2217.8,2217.8,2215.2,2215.8,3292
2013-07-11,09:35:00,2216.0,2216.4,2211.0,2214.4,5979
2013-07-11,09:36:00,2214.2,2215.0,2212.8,2213.0,2671
2013-07-11,09:37:00,2213.2,2218.4,2212.6,2216.6,3873
2013-07-11,09:38:00,2216.6,2219.8,2216.2,2219.6,3465
2013-07-11,09:39:00,2219.4,2221.8,2218.6,2219.8,3792
2013-07-11,09:40:00,2220.2,2227.8,2219.0,2227.4,8267
2013-07-11,09:41:00,2227.2,2237.4,2226.4,2237.0,12279
2013-07-11,09:42:00,2237.8,2239.2,2231.6,2232.6,7085
2013-07-11,09:43:00,2232.4,2232.4,2228.4,2229.8,5774
2013-07-11,09:44:00,2229.6,2232.8,2229.0,2231.6,4048
2013-07-11,09:45:00,2232.0,2232.6,2229.2,2230.4,3705
2013-07-11,09:46:00,2230.4,2233.8,2229.0,2229.6,4295
2013-07-11,09:47:00,2229.2,2233.0,2229.2,2231.2,2815
2013-07-11,09:48:00,2231.2,2232.2,2225.2,2225.6,4916
2013-07-11,09:49:00,2225.8,2231.0,2225.2,2229.8,4512
2013-07-11,09:50:00,2229.6,2230.4,2227.6,2228.6,2777
2013-07-11,09:51:00,2228.6,2231.0,2227.6,2229.0,2677
2013-07-11,09:52:00,2228.8,2230.0,2228.0,2228.0,1688
2013-07-11,09:53:00,2228.2,2232.4,2226.4,2230.6,3136
2013-07-11,09:54:00,2230.8,2232.6,2229.8,2230.8,2978
2013-07-11,09:55:00,2230.6,2232.0,2230.4,2231.0,1563
2013-07-11,09:56:00,2231.0,2237.4,2229.8,2237.4,4431
2013-07-11,09:57:00,2237.4,2237.4,2230.0,2231.2,4787
2013-07-11,09:58:00,2231.4,2232.2,2229.6,2231.0,2202
2013-07-11,09:59:00,2231.0,2231.4,2229.0,2229.2,2472
2013-07-11,10:00:00,2229.6,2231.8,2228.6,2230.0,2412
2013-07-11,10:01:00,2230.0,2233.6,2230.0,2232.0,2542
2013-07-11,10:02:00,2232.4,2237.2,2232.4,2235.2,4603
2013-07-11,10:03:00,2235.4,2236.6,2232.8,2236.0,3886
2013-07-11,10:04:00,2236.0,2248.6,2234.0,2244.8,12412
2013-07-11,10:05:00,2244.8,2251.4,2244.8,2246.6,10833
2013-07-11,10:06:00,2247.0,2253.2,2246.0,2252.0,7572
2013-07-11,10:07:00,2251.6,2252.2,2248.2,2251.6,6376
2013-07-11,10:08:00,2252.2,2255.2,2250.0,2254.4,6714
2013-07-11,10:09:00,2254.0,2254.8,2249.6,2249.8,5215
2013-07-11,10:10:00,2249.6,2251.4,2248.2,2250.4,3558
2013-07-11,10:11:00,2251.0,2251.8,2248.6,2249.4,2859
2013-07-11,10:12:00,2249.2,2250.4,2247.8,2249.6,2756
2013-07-11,10:13:00,2249.6,2251.0,2249.0,2251.0,2360
2013-07-11,10:14:00,2251.2,2264.6,2250.4,2259.6,12198
2013-07-11,10:15:00,2259.4,2266.2,2257.0,2266.0,8267
2013-07-11,10:16:00,2266.6,2268.0,2259.8,2261.8,7386
2013-07-11,10:17:00,2261.8,2261.8,2259.2,2259.2,3395
2013-07-11,10:18:00,2259.8,2261.0,2258.4,2259.8,3427
2013-07-11,10:19:00,2260.2,2260.2,2253.2,2253.2,6298
2013-07-11,10:20:00,2253.4,2255.4,2252.6,2254.2,3745
2013-07-11,10:21:00,2254.4,2257.6,2253.0,2254.8,3816
2013-07-11,10:22:00,2255.0,2255.0,2245.0,2245.8,6901
2013-07-11,10:23:00,2247.0,2249.6,2246.2,2249.0,5457
2013-07-11,10:24:00,2248.8,2251.2,2248.0,2249.6,3069
2013-07-11,10:25:00,2249.6,2250.6,2248.0,2248.8,2913
2013-07-11,10:26:00,2248.6,2250.4,2247.4,2250.4,3051
2013-07-11,10:27:00,2250.2,2252.6,2250.0,2252.0,3263
2013-07-11,10:28:00,2252.0,2252.0,2248.0,2250.6,2848
2013-07-11,10:29:00,2250.0,2252.8,2249.2,2251.0,1972
2013-07-11,10:30:00,2251.2,2251.6,2246.8,2247.4,3082
2013-07-11,10:31:00,2247.6,2253.8,2246.2,2252.4,5079
2013-07-11,10:32:00,2252.0,2255.2,2251.6,2255.2,4295
2013-07-11,10:33:00,2255.8,2258.8,2254.0,2255.6,5667
2013-07-11,10:34:00,2255.6,2257.0,2254.0,2254.2,3283
2013-07-11,10:35:00,2254.0,2255.4,2253.2,2254.8,1994
2013-07-11,10:36:00,2254.6,2257.2,2254.2,2255.6,2685
2013-07-11,10:37:00,2255.8,2255.8,2254.0,2255.0,1729
2013-07-11,10:38:00,2255.4,2255.4,2253.0,2254.2,2188
2013-07-11,10:39:00,2254.4,2254.4,2250.4,2252.2,3310
2013-07-11,10:40:00,2252.4,2255.0,2251.6,2254.8,2147
2013-07-11,10:41:00,2254.6,2258.8,2254.6,2256.6,5387
2013-07-11,10:42:00,2256.4,2261.8,2256.0,2261.8,5048
2013-07-11,10:43:00,2262.0,2275.2,2261.0,2273.0,16344
2013-07-11,10:44:00,2273.0,2274.8,2270.2,2271.8,7520
2013-07-11,10:45:00,2271.6,2271.6,2268.6,2269.8,4800
2013-07-11,10:46:00,2269.8,2270.0,2258.6,2261.2,9889
2013-07-11,10:47:00,2261.4,2261.6,2258.4,2260.4,3668
2013-07-11,10:48:00,2260.2,2261.2,2257.4,2257.8,3062
2013-07-11,10:49:00,2257.8,2260.0,2257.4,2260.0,3239
2013-07-11,10:50:00,2260.0,2260.6,2256.4,2257.0,3615
2013-07-11,10:51:00,2257.2,2258.4,2255.6,2257.8,2696
2013-07-11,10:52:00,2257.6,2260.4,2257.6,2258.8,2910
2013-07-11,10:53:00,2259.0,2260.4,2258.6,2258.8,2656
2013-07-11,10:54:00,2258.8,2259.0,2253.4,2254.4,5459
2013-07-11,10:55:00,2254.4,2254.6,2251.4,2254.0,4570
2013-07-11,10:56:00,2253.6,2254.2,2251.2,2252.0,3664
2013-07-11,10:57:00,2252.2,2254.6,2251.4,2253.0,2976
2013-07-11,10:58:00,2252.8,2254.4,2252.4,2253.2,1848
2013-07-11,10:59:00,2253.2,2256.6,2252.8,2255.0,3194
2013-07-11,11:00:00,2255.2,2257.4,2254.4,2256.2,2656
2013-07-11,11:01:00,2256.0,2258.6,2255.4,2258.2,2269
2013-07-11,11:02:00,2258.0,2267.8,2256.8,2267.8,7406
2013-07-11,11:03:00,2267.8,2269.6,2260.6,2260.6,8010
2013-07-11,11:04:00,2260.8,2262.0,2255.2,2255.2,4503
2013-07-11,11:05:00,2255.0,2255.8,2252.2,2253.8,6263
2013-07-11,11:06:00,2253.4,2254.8,2252.8,2254.4,2997
2013-07-11,11:07:00,2254.0,2259.4,2254.0,2257.6,3351
2013-07-11,11:08:00,2257.2,2261.8,2257.2,2260.0,3669
2013-07-11,11:09:00,2259.8,2260.0,2256.8,2258.0,2570
2013-07-11,11:10:00,2258.0,2262.6,2257.8,2262.4,3664
2013-07-11,11:11:00,2262.4,2266.0,2260.2,2262.8,5664
2013-07-11,11:12:00,2262.8,2264.2,2261.2,2263.0,2163
2013-07-11,11:13:00,2263.0,2263.0,2258.6,2260.6,3259
2013-07-11,11:14:00,2260.6,2264.8,2260.6,2263.6,2881
2013-07-11,11:15:00,2263.2,2270.8,2263.2,2266.8,8151
2013-07-11,11:16:00,2267.0,2272.2,2264.2,2269.6,6384
2013-07-11,11:17:00,2269.2,2271.0,2268.0,2269.8,3576
2013-07-11,11:18:00,2269.6,2271.0,2263.4,2264.0,5121
2013-07-11,11:19:00,2263.8,2277.4,2261.4,2269.4,11506
2013-07-11,11:20:00,2269.2,2271.0,2267.0,2268.4,4741
2013-07-11,11:21:00,2268.6,2270.4,2262.8,2266.8,5989
2013-07-11,11:22:00,2267.2,2270.4,2265.6,2270.4,3649
2013-07-11,11:23:00,2270.2,2274.4,2269.4,2274.4,5316
2013-07-11,11:24:00,2274.6,2275.2,2270.6,2273.0,6099
2013-07-11,11:25:00,2273.2,2279.8,2273.0,2279.4,7448
2013-07-11,11:26:00,2279.2,2279.8,2274.8,2278.8,5624
2013-07-11,11:27:00,2278.0,2278.6,2275.6,2277.8,2898
2013-07-11,11:28:00,2277.4,2281.6,2277.2,2281.6,5296
2013-07-11,11:29:00,2282.0,2284.2,2277.8,2280.0,5426
2013-07-11,11:30:00,2280.0,2283.0,2277.8,2283.0,4284
2013-07-11,13:01:00,2284.4,2288.8,2281.4,2286.2,7763
2013-07-11,13:02:00,2286.6,2291.2,2285.6,2288.8,5670
2013-07-11,13:03:00,2288.8,2288.8,2284.6,2286.8,3311
2013-07-11,13:04:00,2287.0,2288.2,2285.6,2286.4,2367
2013-07-11,13:05:00,2286.6,2287.2,2285.0,2286.4,2929
2013-07-11,13:06:00,2286.4,2288.4,2285.8,2288.4,2114
2013-07-11,13:07:00,2288.4,2292.4,2286.6,2287.0,4481
2013-07-11,13:08:00,2287.4,2293.2,2287.0,2290.6,4167
2013-07-11,13:09:00,2290.8,2295.6,2289.8,2295.2,5542
2013-07-11,13:10:00,2294.8,2299.0,2293.4,2299.0,6926
2013-07-11,13:11:00,2299.4,2301.8,2295.2,2299.8,8519
2013-07-11,13:12:00,2299.8,2302.0,2296.0,2302.0,5219
2013-07-11,13:13:00,2301.4,2307.0,2299.2,2306.8,7057
2013-07-11,13:14:00,2306.8,2307.4,2302.8,2306.6,5344
2013-07-11,13:15:00,2306.2,2307.6,2304.0,2305.4,5727
2013-07-11,13:16:00,2305.6,2305.6,2300.2,2300.2,6264
2013-07-11,13:17:00,2300.2,2309.4,2299.8,2305.4,6874
2013-07-11,13:18:00,2305.2,2305.8,2299.4,2302.4,4626
2013-07-11,13:19:00,2302.8,2305.4,2301.2,2301.6,2641
2013-07-11,13:20:00,2301.6,2304.4,2300.0,2304.4,3077
2013-07-11,13:21:00,2304.6,2307.8,2302.6,2305.0,3934
2013-07-11,13:22:00,2305.0,2306.2,2302.8,2305.2,2309
2013-07-11,13:23:00,2305.2,2306.8,2303.2,2304.6,3060
2013-07-11,13:24:00,2304.6,2306.2,2302.4,2304.4,3334
2013-07-11,13:25:00,2304.4,2304.8,2299.6,2301.4,4485
2013-07-11,13:26:00,2301.0,2305.0,2300.4,2304.4,2816
2013-07-11,13:27:00,2304.4,2306.0,2303.0,2306.0,3359
2013-07-11,13:28:00,2305.4,2306.8,2304.0,2306.0,2907
2013-07-11,13:29:00,2306.2,2307.4,2304.4,2305.0,2816
2013-07-11,13:30:00,2305.2,2312.6,2304.8,2308.0,6751
2013-07-11,13:31:00,2307.2,2312.8,2306.2,2312.8,4713
2013-07-11,13:32:00,2312.8,2315.6,2311.2,2315.6,6404
2013-07-11,13:33:00,2315.4,2316.4,2313.4,2315.8,4284
2013-07-11,13:34:00,2315.8,2327.0,2314.2,2326.4,9248
2013-07-11,13:35:00,2326.6,2326.6,2318.0,2318.0,7494
2013-07-11,13:36:00,2317.8,2317.8,2312.8,2314.8,6892
2013-07-11,13:37:00,2314.6,2317.4,2313.6,2315.6,2904
2013-07-11,13:38:00,2315.8,2321.8,2315.6,2317.6,4222
2013-07-11,13:39:00,2317.6,2317.8,2313.4,2315.4,3615
2013-07-11,13:40:00,2315.4,2316.6,2313.0,2316.0,2947
2013-07-11,13:41:00,2316.2,2317.0,2314.2,2314.8,2444
2013-07-11,13:42:00,2315.0,2317.4,2314.8,2315.8,1858
2013-07-11,13:43:00,2316.0,2319.2,2316.0,2317.2,2899
2013-07-11,13:44:00,2317.2,2319.0,2315.8,2318.8,2264
2013-07-11,13:45:00,2318.8,2322.6,2318.8,2321.2,5612
2013-07-11,13:46:00,2321.0,2321.4,2317.8,2320.0,2532
2013-07-11,13:47:00,2320.4,2320.4,2317.8,2318.6,2307
2013-07-11,13:48:00,2318.6,2319.2,2316.4,2318.8,2225
2013-07-11,13:49:00,2318.8,2325.0,2317.4,2324.8,5834
2013-07-11,13:50:00,2324.8,2328.8,2321.6,2328.6,4760
2013-07-11,13:51:00,2328.0,2332.2,2325.0,2331.4,8148
2013-07-11,13:52:00,2331.4,2333.0,2329.6,2329.6,4546
2013-07-11,13:53:00,2330.2,2331.8,2328.6,2331.8,2887
2013-07-11,13:54:00,2331.8,2334.4,2330.4,2334.0,3482
2013-07-11,13:55:00,2334.0,2343.8,2333.2,2340.8,9885
2013-07-11,13:56:00,2340.8,2348.6,2338.6,2348.6,7423
2013-07-11,13:57:00,2349.0,2357.4,2346.2,2357.4,8846
2013-07-11,13:58:00,2357.8,2359.4,2348.8,2349.8,8811
2013-07-11,13:59:00,2349.8,2349.8,2345.2,2347.6,5476
2013-07-11,14:00:00,2347.8,2350.6,2346.8,2349.0,3121
2013-07-11,14:01:00,2348.8,2348.8,2341.4,2343.4,6284
2013-07-11,14:02:00,2343.4,2343.8,2339.6,2343.6,4934
2013-07-11,14:03:00,2343.4,2343.6,2340.8,2343.4,2640
2013-07-11,14:04:00,2343.6,2346.4,2343.0,2344.8,3197
2013-07-11,14:05:00,2345.0,2345.4,2342.2,2342.6,1953
2013-07-11,14:06:00,2342.4,2347.8,2341.8,2344.6,4405
2013-07-11,14:07:00,2345.0,2347.6,2344.0,2347.0,2669
2013-07-11,14:08:00,2347.2,2351.6,2347.0,2348.2,4806
2013-07-11,14:09:00,2348.2,2348.4,2344.6,2344.6,3411
2013-07-11,14:10:00,2344.4,2344.8,2332.2,2332.2,9934
2013-07-11,14:11:00,2332.2,2338.0,2329.4,2336.2,8793
2013-07-11,14:12:00,2336.6,2340.8,2336.6,2337.0,4670
2013-07-11,14:13:00,2337.2,2338.4,2334.0,2334.0,3093
2013-07-11,14:14:00,2334.4,2337.8,2333.2,2336.6,3383
2013-07-11,14:15:00,2336.2,2341.2,2335.6,2338.0,4522
2013-07-11,14:16:00,2338.2,2338.2,2334.6,2335.4,3037
2013-07-11,14:17:00,2335.4,2335.4,2327.2,2330.8,7331
2013-07-11,14:18:00,2330.8,2330.8,2322.8,2324.0,8243
2013-07-11,14:19:00,2324.2,2328.2,2322.6,2327.2,5059
2013-07-11,14:20:00,2327.6,2328.6,2316.2,2317.4,8959
2013-07-11,14:21:00,2318.0,2319.8,2307.4,2310.0,13349
2013-07-11,14:22:00,2309.4,2317.4,2309.0,2314.8,6653
2013-07-11,14:23:00,2315.0,2319.2,2315.0,2317.4,4860
2013-07-11,14:24:00,2317.0,2322.8,2316.8,2320.6,6035
2013-07-11,14:25:00,2320.4,2320.8,2317.0,2320.8,3280
2013-07-11,14:26:00,2321.0,2321.6,2318.0,2319.0,2236
2013-07-11,14:27:00,2318.6,2322.0,2318.4,2321.8,2497
2013-07-11,14:28:00,2321.8,2327.4,2321.8,2326.4,5699
2013-07-11,14:29:00,2326.2,2326.2,2321.8,2323.0,2966
2013-07-11,14:30:00,2322.8,2322.8,2319.4,2320.8,3270
2013-07-11,14:31:00,2321.2,2321.2,2315.2,2318.2,4930
2013-07-11,14:32:00,2318.0,2320.4,2317.6,2319.0,2450
2013-07-11,14:33:00,2319.0,2320.8,2318.2,2319.6,1971
2013-07-11,14:34:00,2319.8,2323.4,2319.4,2321.6,3178
2013-07-11,14:35:00,2321.0,2321.0,2311.2,2311.2,5934
2013-07-11,14:36:00,2311.2,2317.8,2311.2,2317.4,4959
2013-07-11,14:37:00,2317.2,2320.0,2316.6,2317.0,3623
2013-07-11,14:38:00,2316.8,2316.8,2313.4,2315.2,2861
2013-07-11,14:39:00,2315.2,2318.0,2315.2,2316.0,2563
2013-07-11,14:40:00,2316.2,2317.2,2312.6,2316.0,3468
2013-07-11,14:41:00,2316.6,2320.0,2315.4,2319.0,3458
2013-07-11,14:42:00,2318.8,2321.6,2318.4,2320.8,3079
2013-07-11,14:43:00,2321.2,2321.6,2318.6,2319.8,2317
2013-07-11,14:44:00,2319.4,2319.6,2314.2,2316.6,3462
2013-07-11,14:45:00,2316.2,2317.2,2313.6,2314.8,2863
2013-07-11,14:46:00,2315.0,2315.2,2311.2,2312.4,4494
2013-07-11,14:47:00,2312.2,2312.8,2306.2,2309.2,7131
2013-07-11,14:48:00,2309.6,2313.0,2309.4,2312.4,3575
2013-07-11,14:49:00,2312.2,2313.0,2308.0,2310.6,2824
2013-07-11,14:50:00,2310.8,2313.6,2310.6,2311.2,2772
2013-07-11,14:51:00,2310.8,2313.6,2310.0,2312.4,2034
2013-07-11,14:52:00,2312.2,2314.2,2312.2,2312.2,2104
2013-07-11,14:53:00,2312.2,2313.6,2310.8,2313.4,2133
2013-07-11,14:54:00,2313.2,2315.0,2312.6,2315.0,2139
2013-07-11,14:55:00,2315.2,2317.6,2314.4,2317.0,3863
2013-07-11,14:56:00,2317.0,2317.0,2315.0,2316.6,2159
2013-07-11,14:57:00,2316.8,2316.8,2315.4,2315.8,1508
2013-07-11,14:58:00,2316.0,2318.8,2315.8,2318.4,2802
2013-07-11,14:59:00,2318.0,2318.2,2315.8,2315.8,2110
2013-07-11,15:00:00,2315.8,2315.8,2313.0,2313.0,2921
2013-07-11,15:01:00,2313.2,2314.4,2312.2,2313.0,2528
2013-07-11,15:02:00,2313.2,2313.2,2310.6,2311.8,2756
2013-07-11,15:03:00,2312.0,2314.4,2311.6,2312.0,2147
2013-07-11,15:04:00,2312.4,2313.4,2311.6,2312.0,1494
2013-07-11,15:05:00,2312.2,2313.2,2309.0,2309.8,3439
2013-07-11,15:06:00,2309.4,2310.8,2307.0,2307.4,4296
2013-07-11,15:07:00,2307.2,2309.4,2306.4,2308.4,3134
2013-07-11,15:08:00,2308.2,2311.4,2308.2,2310.6,2718
2013-07-11,15:09:00,2310.8,2313.6,2310.8,2312.0,2642
2013-07-11,15:10:00,2312.0,2314.0,2311.6,2313.8,1933
2013-07-11,15:11:00,2313.4,2314.0,2311.8,2312.0,1621
2013-07-11,15:12:00,2312.0,2317.0,2312.0,2316.2,2977
2013-07-11,15:13:00,2316.2,2319.6,2315.4,2319.6,3551
2013-07-11,15:14:00,2319.4,2321.0,2318.6,2319.4,3235
2013-07-11,15:15:00,2319.4,2321.2,2319.0,2320.6,3848
2013-07-12,09:16:00,2317.6,2321.0,2315.2,2318.4,5478
2013-07-12,09:17:00,2318.4,2318.4,2316.2,2317.8,1960
2013-07-12,09:18:00,2318.0,2319.8,2316.6,2317.8,1787
2013-07-12,09:19:00,2318.2,2319.8,2317.4,2319.6,1318
2013-07-12,09:20:00,2319.8,2319.8,2316.6,2317.4,1880
2013-07-12,09:21:00,2317.6,2317.6,2315.2,2316.8,2116
2013-07-12,09:22:00,2317.0,2318.0,2315.8,2317.6,1067
2013-07-12,09:23:00,2318.0,2318.4,2316.6,2316.6,734
2013-07-12,09:24:00,2316.4,2317.6,2316.2,2317.0,544
2013-07-12,09:25:00,2317.0,2318.0,2315.2,2315.6,1359
2013-07-12,09:26:00,2316.0,2316.4,2314.6,2315.2,1890
2013-07-12,09:27:00,2314.4,2316.4,2314.4,2315.4,1231
2013-07-12,09:28:00,2315.4,2317.2,2315.0,2316.8,1378
2013-07-12,09:29:00,2316.4,2316.8,2315.0,2315.4,1009
2013-07-12,09:30:00,2315.2,2315.2,2313.0,2313.0,2153
2013-07-12,09:31:00,2313.2,2316.0,2311.8,2315.8,3367
2013-07-12,09:32:00,2315.6,2318.8,2315.6,2317.2,4311
2013-07-12,09:33:00,2317.2,2321.2,2317.2,2319.2,4366
2013-07-12,09:34:00,2318.8,2319.8,2317.4,2318.6,2049
2013-07-12,09:35:00,2318.2,2318.2,2316.0,2317.6,2353
2013-07-12,09:36:00,2317.6,2320.0,2316.6,2320.0,1982
2013-07-12,09:37:00,2319.6,2320.0,2317.0,2317.0,2482
2013-07-12,09:38:00,2317.0,2317.0,2313.4,2314.4,3491
2013-07-12,09:39:00,2314.4,2314.8,2312.2,2312.2,2535
2013-07-12,09:40:00,2311.6,2313.4,2309.0,2309.6,4266
2013-07-12,09:41:00,2310.2,2312.2,2308.6,2310.4,4108
2013-07-12,09:42:00,2310.2,2314.8,2309.0,2313.6,3902
2013-07-12,09:43:00,2313.8,2314.4,2312.4,2314.2,1889
2013-07-12,09:44:00,2314.2,2316.2,2312.6,2315.4,3022
2013-07-12,09:45:00,2315.0,2316.8,2314.8,2315.4,1938
2013-07-12,09:46:00,2315.6,2316.6,2314.4,2316.2,2107
2013-07-12,09:47:00,2316.6,2317.2,2313.0,2314.8,2873
2013-07-12,09:48:00,2314.2,2315.6,2311.4,2313.2,2822
2013-07-12,09:49:00,2313.2,2313.4,2311.4,2312.4,1489
2013-07-12,09:50:00,2312.4,2312.8,2311.6,2312.0,1836
2013-07-12,09:51:00,2312.0,2314.2,2311.0,2313.6,2092
2013-07-12,09:52:00,2313.6,2315.6,2310.6,2310.6,3004
2013-07-12,09:53:00,2310.6,2313.8,2310.6,2313.4,2061
2013-07-12,09:54:00,2313.4,2314.6,2311.8,2312.6,1986
2013-07-12,09:55:00,2312.6,2313.4,2311.0,2311.6,1496
2013-07-12,09:56:00,2311.8,2312.2,2309.4,2309.6,2538
2013-07-12,09:57:00,2310.0,2314.2,2309.6,2313.6,2879
2013-07-12,09:58:00,2313.8,2315.8,2313.2,2315.2,3112
2013-07-12,09:59:00,2315.2,2316.6,2314.2,2315.0,2858
2013-07-12,10:00:00,2315.0,2316.8,2314.4,2316.0,2071
2013-07-12,10:01:00,2316.2,2318.0,2315.0,2316.0,2711
2013-07-12,10:02:00,2315.6,2318.0,2315.0,2315.0,2334
2013-07-12,10:03:00,2315.0,2316.4,2314.6,2315.0,1824
2013-07-12,10:04:00,2314.8,2316.0,2313.6,2313.8,2157
2013-07-12,10:05:00,2314.2,2315.2,2313.0,2314.2,1624
2013-07-12,10:06:00,2314.2,2315.8,2313.8,2314.6,1495
2013-07-12,10:07:00,2314.4,2315.8,2314.2,2315.2,1150
2013-07-12,10:08:00,2315.2,2317.4,2314.8,2315.8,2524
2013-07-12,10:09:00,2316.4,2317.2,2315.8,2316.2,1458
2013-07-12,10:10:00,2316.6,2318.2,2316.6,2318.0,2528
2013-07-12,10:11:00,2317.6,2319.6,2316.0,2319.0,3218
2013-07-12,10:12:00,2319.0,2324.2,2318.4,2323.8,5496
2013-07-12,10:13:00,2323.0,2325.0,2321.0,2324.8,5499
2013-07-12,10:14:00,2324.4,2325.4,2322.4,2323.8,4210
2013-07-12,10:15:00,2323.8,2324.6,2321.4,2321.6,3590
2013-07-12,10:16:00,2321.4,2322.2,2320.2,2321.6,3752
2013-07-12,10:17:00,2321.6,2321.6,2317.0,2317.4,4803
2013-07-12,10:18:00,2317.0,2318.0,2315.2,2316.2,4523
2013-07-12,10:19:00,2316.4,2317.2,2315.0,2315.0,2922
2013-07-12,10:20:00,2315.0,2316.0,2314.4,2315.4,1770
2013-07-12,10:21:00,2315.8,2315.8,2313.6,2314.0,2450
2013-07-12,10:22:00,2314.2,2314.8,2313.0,2313.8,2162
2013-07-12,10:23:00,2313.8,2314.6,2313.4,2314.2,1460
2013-07-12,10:24:00,2314.2,2315.0,2313.0,2313.0,2056
2013-07-12,10:25:00,2313.0,2314.8,2312.0,2314.4,2611
2013-07-12,10:26:00,2314.4,2315.0,2313.6,2314.2,1501
2013-07-12,10:27:00,2314.4,2314.8,2313.4,2313.6,1139
2013-07-12,10:28:00,2313.6,2314.0,2312.6,2313.2,1633
2013-07-12,10:29:00,2313.2,2315.4,2313.0,2314.0,1708
2013-07-12,10:30:00,2314.0,2314.2,2310.8,2311.0,2693
2013-07-12,10:31:00,2310.8,2312.0,2310.2,2311.0,2932
2013-07-12,10:32:00,2311.0,2311.0,2307.6,2308.0,5071
2013-07-12,10:33:00,2308.2,2311.6,2308.0,2311.4,3629
2013-07-12,10:34:00,2311.4,2313.2,2311.4,2312.6,2548
2013-07-12,10:35:00,2312.4,2313.0,2311.6,2312.0,1442
2013-07-12,10:36:00,2312.0,2314.2,2311.6,2313.6,2049
2013-07-12,10:37:00,2313.8,2314.6,2313.0,2313.6,1676
2013-07-12,10:38:00,2313.4,2314.0,2312.0,2312.4,1291
2013-07-12,10:39:00,2312.6,2314.0,2312.4,2312.6,1102
2013-07-12,10:40:00,2312.6,2312.6,2309.8,2310.2,2363
2013-07-12,10:41:00,2310.4,2311.4,2308.8,2310.2,2535
2013-07-12,10:42:00,2310.0,2312.6,2310.0,2312.0,1900
2013-07-12,10:43:00,2312.0,2313.4,2310.4,2310.4,2047
2013-07-12,10:44:00,2310.6,2311.2,2306.0,2308.0,4715
2013-07-12,10:45:00,2308.4,2309.6,2306.0,2306.0,2882
2013-07-12,10:46:00,2305.8,2308.6,2305.4,2307.4,4273
2013-07-12,10:47:00,2307.8,2310.4,2307.4,2309.8,2998
2013-07-12,10:48:00,2309.8,2310.2,2309.0,2309.6,1496
2013-07-12,10:49:00,2309.8,2312.0,2308.2,2311.6,2711
2013-07-12,10:50:00,2311.6,2312.6,2310.4,2310.4,2405
2013-07-12,10:51:00,2310.6,2312.6,2310.6,2312.0,1912
2013-07-12,10:52:00,2312.0,2313.6,2311.8,2313.6,2054
2013-07-12,10:53:00,2313.4,2313.4,2311.6,2311.6,1510
2013-07-12,10:54:00,2311.8,2312.6,2310.6,2311.4,1915
2013-07-12,10:55:00,2311.4,2312.0,2310.6,2311.0,1314
2013-07-12,10:56:00,2311.0,2313.0,2311.0,2312.2,1553
2013-07-12,10:57:00,2312.2,2313.0,2311.8,2312.6,1254
2013-07-12,10:58:00,2312.6,2317.0,2312.6,2315.8,5787
2013-07-12,10:59:00,2316.2,2316.6,2315.4,2316.6,2226
2013-07-12,11:00:00,2316.6,2316.6,2315.0,2315.4,1707
2013-07-12,11:01:00,2315.2,2316.0,2312.6,2313.2,2797
2013-07-12,11:02:00,2313.2,2315.4,2313.2,2314.0,1638
2013-07-12,11:03:00,2314.0,2315.6,2313.6,2314.4,1381
2013-07-12,11:04:00,2314.8,2315.4,2313.0,2313.6,1527
2013-07-12,11:05:00,2313.6,2315.4,2313.6,2314.2,1234
2013-07-12,11:06:00,2314.0,2315.2,2312.6,2312.6,1654
2013-07-12,11:07:00,2312.6,2312.6,2310.6,2311.0,2873
2013-07-12,11:08:00,2311.4,2313.2,2311.0,2311.0,1817
2013-07-12,11:09:00,2311.0,2313.0,2311.0,2312.4,1232
2013-07-12,11:10:00,2312.6,2316.2,2312.4,2315.4,3633
2013-07-12,11:11:00,2315.4,2315.6,2314.0,2315.0,1702
2013-07-12,11:12:00,2315.0,2315.4,2312.6,2313.0,1651
2013-07-12,11:13:00,2313.2,2313.6,2311.4,2313.0,2832
2013-07-12,11:14:00,2312.6,2313.0,2311.2,2311.4,1487
2013-07-12,11:15:00,2311.4,2314.4,2311.4,2313.6,2205
2013-07-12,11:16:00,2313.4,2314.0,2310.6,2310.8,2100
2013-07-12,11:17:00,2310.8,2311.4,2309.6,2309.8,2936
2013-07-12,11:18:00,2309.6,2311.2,2309.2,2311.0,2442
2013-07-12,11:19:00,2310.8,2312.4,2310.0,2310.4,1857
2013-07-12,11:20:00,2310.2,2311.6,2309.2,2310.2,1514
2013-07-12,11:21:00,2310.2,2311.8,2309.8,2311.4,1264
2013-07-12,11:22:00,2311.6,2313.4,2311.0,2312.8,2679
2013-07-12,11:23:00,2312.8,2317.2,2312.8,2317.2,4523
2013-07-12,11:24:00,2317.4,2317.8,2314.6,2315.0,3353
2013-07-12,11:25:00,2315.0,2315.0,2313.2,2313.4,1846
2013-07-12,11:26:00,2313.4,2313.4,2311.2,2311.8,3076
2013-07-12,11:27:00,2311.8,2312.4,2311.2,2311.6,1817
2013-07-12,11:28:00,2311.6,2312.4,2310.0,2310.6,1899
2013-07-12,11:29:00,2311.0,2312.0,2310.6,2311.0,1204
2013-07-12,11:30:00,2311.2,2311.2,2309.6,2310.0,2474
2013-07-12,13:01:00,2310.0,2310.4,2309.0,2309.6,2068
2013-07-12,13:02:00,2309.8,2311.0,2309.0,2310.8,1422
2013-07-12,13:03:00,2310.8,2312.0,2309.8,2310.0,1616
2013-07-12,13:04:00,2309.8,2311.2,2309.2,2310.6,974
2013-07-12,13:05:00,2310.6,2312.0,2310.4,2311.0,1211
2013-07-12,13:06:00,2310.6,2311.0,2309.0,2309.4,1446
2013-07-12,13:07:00,2309.4,2310.0,2308.8,2309.8,1325
2013-07-12,13:08:00,2309.6,2310.2,2308.0,2309.0,1596
2013-07-12,13:09:00,2309.0,2310.6,2309.0,2309.4,1227
2013-07-12,13:10:00,2309.4,2312.4,2309.2,2311.8,2091
2013-07-12,13:11:00,2311.6,2312.6,2311.2,2311.8,1392
2013-07-12,13:12:00,2311.6,2312.0,2310.6,2311.0,963
2013-07-12,13:13:00,2310.8,2312.0,2310.8,2311.0,680
2013-07-12,13:14:00,2311.4,2312.2,2309.4,2309.8,1649
2013-07-12,13:15:00,2309.8,2311.4,2309.4,2311.2,784
2013-07-12,13:16:00,2311.4,2313.0,2311.4,2312.2,1875
2013-07-12,13:17:00,2312.0,2312.8,2311.8,2312.0,964
2013-07-12,13:18:00,2312.0,2313.4,2312.0,2312.8,1478
2013-07-12,13:19:00,2312.8,2313.6,2312.6,2313.4,1043
2013-07-12,13:20:00,2313.4,2314.0,2313.0,2313.0,1679
2013-07-12,13:21:00,2313.4,2313.8,2312.2,2312.8,1442
2013-07-12,13:22:00,2312.8,2314.2,2312.6,2314.2,1205
2013-07-12,13:23:00,2314.2,2315.0,2313.4,2315.0,2428
2013-07-12,13:24:00,2315.0,2315.0,2314.0,2314.4,1806
2013-07-12,13:25:00,2314.4,2315.0,2312.8,2313.6,1860
2013-07-12,13:26:00,2313.4,2314.6,2313.0,2313.8,1497
2013-07-12,13:27:00,2313.8,2314.6,2313.4,2314.0,954
2013-07-12,13:28:00,2314.0,2314.4,2313.6,2314.0,735
2013-07-12,13:29:00,2313.8,2314.0,2312.4,2312.4,2043
2013-07-12,13:30:00,2312.8,2315.8,2312.4,2315.2,2629
2013-07-12,13:31:00,2315.2,2316.0,2314.4,2314.6,2281
2013-07-12,13:32:00,2314.6,2315.0,2313.4,2314.0,1221
2013-07-12,13:33:00,2314.2,2314.4,2312.8,2313.4,1332
2013-07-12,13:34:00,2313.2,2314.6,2312.8,2313.6,1062
2013-07-12,13:35:00,2313.6,2314.4,2313.2,2313.8,988
2013-07-12,13:36:00,2313.6,2314.2,2312.8,2313.0,1022
2013-07-12,13:37:00,2313.0,2313.8,2312.8,2313.0,995
2013-07-12,13:38:00,2313.0,2313.4,2310.6,2310.6,2944
2013-07-12,13:39:00,2310.6,2311.4,2310.2,2310.8,1880
2013-07-12,13:40:00,2310.8,2311.2,2309.4,2310.0,2442
2013-07-12,13:41:00,2310.0,2310.6,2309.0,2309.8,3019
2013-07-12,13:42:00,2309.8,2310.0,2308.0,2308.0,2701
2013-07-12,13:43:00,2308.0,2308.8,2307.0,2308.0,3063
2013-07-12,13:44:00,2308.4,2309.4,2307.0,2309.4,2575
2013-07-12,13:45:00,2309.0,2309.6,2307.6,2307.6,2458
2013-07-12,13:46:00,2307.6,2307.6,2306.0,2306.2,3244
2013-07-12,13:47:00,2306.2,2307.8,2305.4,2307.6,3435
2013-07-12,13:48:00,2308.0,2309.4,2307.6,2308.8,2788
2013-07-12,13:49:00,2309.0,2309.6,2308.0,2308.8,1502
2013-07-12,13:50:00,2308.6,2309.0,2306.8,2307.2,1882
2013-07-12,13:51:00,2307.4,2308.2,2299.2,2299.2,7885
2013-07-12,13:52:00,2299.4,2303.4,2298.6,2301.2,6358
2013-07-12,13:53:00,2301.2,2301.8,2291.6,2293.2,9554
2013-07-12,13:54:00,2293.4,2295.0,2284.0,2285.8,11836
2013-07-12,13:55:00,2286.0,2287.6,2279.4,2282.8,10487
2013-07-12,13:56:00,2283.0,2288.0,2282.4,2285.6,7081
2013-07-12,13:57:00,2285.4,2289.0,2285.4,2287.4,4460
2013-07-12,13:58:00,2287.6,2291.2,2286.4,2289.4,4673
2013-07-12,13:59:00,2289.6,2292.4,2288.4,2290.8,4171
2013-07-12,14:00:00,2291.0,2291.2,2287.2,2288.0,3564
2013-07-12,14:01:00,2288.6,2288.6,2285.2,2286.6,4025
2013-07-12,14:02:00,2286.2,2288.8,2285.6,2286.8,3345
2013-07-12,14:03:00,2286.6,2287.2,2279.0,2279.0,7151
2013-07-12,14:04:00,2278.0,2283.0,2276.6,2280.8,7056
2013-07-12,14:05:00,2280.0,2280.2,2267.0,2267.8,12769
2013-07-12,14:06:00,2268.4,2273.2,2261.0,2261.0,12527
2013-07-12,14:07:00,2260.6,2270.0,2260.0,2268.0,7759
2013-07-12,14:08:00,2268.0,2271.6,2268.0,2269.8,4722
2013-07-12,14:09:00,2270.0,2271.0,2267.2,2269.8,3657
2013-07-12,14:10:00,2269.6,2273.0,2269.4,2270.8,4550
2013-07-12,14:11:00,2270.2,2271.6,2266.8,2271.6,4266
2013-07-12,14:12:00,2271.6,2272.2,2265.0,2267.2,5297
2013-07-12,14:13:00,2267.6,2270.0,2263.0,2267.8,4946
2013-07-12,14:14:00,2267.8,2275.0,2267.0,2273.4,6583
2013-07-12,14:15:00,2273.2,2273.4,2270.4,2272.4,2886
2013-07-12,14:16:00,2272.4,2273.8,2270.0,2271.6,3920
2013-07-12,14:17:00,2271.6,2275.4,2271.4,2274.8,4319
2013-07-12,14:18:00,2275.0,2285.6,2275.0,2284.8,11748
2013-07-12,14:19:00,2283.4,2285.0,2280.2,2282.2,5732
2013-07-12,14:20:00,2282.4,2284.4,2281.0,2283.8,3213
2013-07-12,14:21:00,2283.6,2284.0,2279.2,2279.8,5044
2013-07-12,14:22:00,2279.8,2281.2,2278.2,2278.8,3051
2013-07-12,14:23:00,2278.6,2280.0,2278.2,2278.2,1675
2013-07-12,14:24:00,2278.4,2279.0,2273.8,2275.2,4537
2013-07-12,14:25:00,2275.4,2277.6,2274.6,2277.2,2919
2013-07-12,14:26:00,2277.0,2277.6,2272.8,2273.2,3429
2013-07-12,14:27:00,2273.4,2276.4,2272.0,2272.0,3053
2013-07-12,14:28:00,2271.8,2275.0,2271.4,2272.8,3354
2013-07-12,14:29:00,2273.4,2276.6,2273.0,2275.4,2733
2013-07-12,14:30:00,2275.2,2278.0,2274.0,2277.6,3424
2013-07-12,14:31:00,2277.0,2280.6,2276.2,2277.0,4903
2013-07-12,14:32:00,2277.0,2280.8,2277.0,2278.8,2643
2013-07-12,14:33:00,2278.8,2279.0,2277.0,2277.6,2087
2013-07-12,14:34:00,2277.6,2279.8,2276.4,2279.0,2563
2013-07-12,14:35:00,2279.2,2280.6,2277.2,2277.4,2074
2013-07-12,14:36:00,2277.2,2277.2,2267.0,2268.8,8891
2013-07-12,14:37:00,2268.6,2270.2,2262.2,2263.0,7352
2013-07-12,14:38:00,2263.4,2267.2,2262.0,2264.8,5165
2013-07-12,14:39:00,2264.8,2266.4,2259.0,2263.2,6475
2013-07-12,14:40:00,2263.4,2267.0,2262.6,2262.6,3389
2013-07-12,14:41:00,2262.6,2267.4,2261.4,2266.6,3818
2013-07-12,14:42:00,2266.2,2268.4,2265.0,2265.6,3544
2013-07-12,14:43:00,2265.8,2267.0,2264.4,2265.6,2067
2013-07-12,14:44:00,2265.2,2268.6,2265.0,2267.6,2831
2013-07-12,14:45:00,2268.0,2271.6,2267.6,2269.2,3956
2013-07-12,14:46:00,2269.0,2269.6,2267.0,2268.8,2595
2013-07-12,14:47:00,2268.6,2272.4,2267.6,2271.4,2747
2013-07-12,14:48:00,2271.4,2272.2,2269.8,2271.0,2532
2013-07-12,14:49:00,2270.8,2271.0,2266.2,2266.4,3362
2013-07-12,14:50:00,2266.2,2267.4,2265.4,2265.8,2312
2013-07-12,14:51:00,2266.0,2267.8,2265.8,2266.4,1958
2013-07-12,14:52:00,2266.2,2268.0,2265.8,2268.0,1733
2013-07-12,14:53:00,2268.0,2268.8,2265.2,2266.2,2875
2013-07-12,14:54:00,2266.2,2267.6,2264.2,2264.6,2023
2013-07-12,14:55:00,2264.6,2266.6,2264.4,2266.2,1920
2013-07-12,14:56:00,2265.8,2267.2,2263.8,2265.0,2380
2013-07-12,14:57:00,2265.0,2266.0,2264.8,2265.4,1213
2013-07-12,14:58:00,2265.4,2266.0,2262.2,2263.6,2575
2013-07-12,14:59:00,2263.6,2263.6,2255.8,2256.6,5397
2013-07-12,15:00:00,2257.0,2259.0,2255.0,2258.4,4447
2013-07-12,15:01:00,2258.8,2261.6,2258.8,2260.2,3099
2013-07-12,15:02:00,2260.0,2263.2,2260.0,2262.4,2768
2013-07-12,15:03:00,2262.8,2263.2,2261.0,2263.0,1978
2013-07-12,15:04:00,2263.0,2264.0,2262.0,2262.4,1484
2013-07-12,15:05:00,2262.4,2264.8,2262.4,2264.8,1650
2013-07-12,15:06:00,2264.4,2267.2,2264.4,2266.4,3214
2013-07-12,15:07:00,2266.4,2271.2,2266.4,2269.6,4341
2013-07-12,15:08:00,2269.6,2269.6,2268.2,2268.8,1814
2013-07-12,15:09:00,2268.8,2269.4,2267.8,2268.6,1828
2013-07-12,15:10:00,2268.6,2271.0,2268.0,2268.0,2176
2013-07-12,15:11:00,2268.2,2272.0,2268.2,2271.2,2447
2013-07-12,15:12:00,2271.6,2274.8,2271.0,2272.8,3250
2013-07-12,15:13:00,2273.2,2276.4,2273.2,2274.8,2438
2013-07-12,15:14:00,2274.8,2275.6,2273.0,2273.4,2527
2013-07-12,15:15:00,2273.4,2278.0,2272.8,2277.0,4028
2013-07-15,09:16:00,2297.6,2297.6,2289.2,2292.6,5809
2013-07-15,09:17:00,2292.4,2293.8,2289.0,2291.0,2966
2013-07-15,09:18:00,2291.0,2291.8,2289.4,2289.4,1594
2013-07-15,09:19:00,2289.6,2292.4,2289.2,2292.0,1604
2013-07-15,09:20:00,2292.0,2292.4,2287.2,2288.8,2869
2013-07-15,09:21:00,2288.8,2290.6,2288.4,2288.8,1262
2013-07-15,09:22:00,2288.4,2289.4,2285.8,2288.0,1918
2013-07-15,09:23:00,2288.0,2289.6,2287.0,2287.2,1128
2013-07-15,09:24:00,2287.2,2289.8,2287.0,2288.8,1160
2013-07-15,09:25:00,2289.0,2291.0,2287.4,2289.8,1402
2013-07-15,09:26:00,2290.0,2294.4,2290.0,2294.4,2909
2013-07-15,09:27:00,2294.0,2294.0,2292.2,2292.4,1688
2013-07-15,09:28:00,2292.6,2296.0,2291.2,2295.8,1774
2013-07-15,09:29:00,2295.8,2298.8,2293.6,2294.4,4407
2013-07-15,09:30:00,2294.6,2294.6,2292.4,2292.4,1532
2013-07-15,09:31:00,2292.2,2296.6,2291.0,2291.2,2950
2013-07-15,09:32:00,2291.2,2292.6,2288.6,2289.8,3164
2013-07-15,09:33:00,2289.8,2291.6,2288.6,2289.8,1816
2013-07-15,09:34:00,2289.6,2290.6,2287.8,2290.2,1856
2013-07-15,09:35:00,2290.0,2299.2,2288.6,2297.6,5133
2013-07-15,09:36:00,2297.8,2299.8,2295.4,2299.8,4546
2013-07-15,09:37:00,2300.0,2306.0,2300.0,2304.4,7992
2013-07-15,09:38:00,2303.8,2306.8,2301.2,2306.8,3957
2013-07-15,09:39:00,2306.8,2307.0,2298.8,2301.0,4862
2013-07-15,09:40:00,2301.0,2301.0,2291.2,2292.2,6779
2013-07-15,09:41:00,2292.6,2293.8,2289.0,2292.8,3850
2013-07-15,09:42:00,2293.2,2293.8,2291.4,2292.4,1825
2013-07-15,09:43:00,2292.8,2294.6,2290.0,2291.8,2568
2013-07-15,09:44:00,2291.6,2292.8,2289.0,2289.2,2164
2013-07-15,09:45:00,2289.0,2290.6,2283.6,2285.0,5418
2013-07-15,09:46:00,2285.0,2288.0,2284.0,2287.6,3083
2013-07-15,09:47:00,2287.4,2289.4,2286.0,2286.6,2060
2013-07-15,09:48:00,2287.0,2290.4,2285.2,2290.4,2568
2013-07-15,09:49:00,2289.8,2293.2,2289.0,2290.8,3321
2013-07-15,09:50:00,2290.8,2291.0,2287.4,2287.4,1858
2013-07-15,09:51:00,2287.0,2288.0,2283.0,2285.2,4154
2013-07-15,09:52:00,2285.4,2286.0,2283.2,2283.2,2455
2013-07-15,09:53:00,2283.2,2285.0,2281.2,2282.8,3450
2013-07-15,09:54:00,2283.0,2283.0,2279.0,2279.6,4140
2013-07-15,09:55:00,2279.2,2282.6,2278.6,2282.2,3772
2013-07-15,09:56:00,2282.2,2283.8,2280.0,2282.4,2849
2013-07-15,09:57:00,2282.0,2282.8,2279.0,2279.8,1893
2013-07-15,09:58:00,2280.4,2282.2,2279.8,2281.6,1870
2013-07-15,09:59:00,2281.4,2285.6,2281.2,2285.0,3826
2013-07-15,10:00:00,2285.6,2286.8,2282.8,2283.6,2899
2013-07-15,10:01:00,2282.8,2285.0,2280.4,2284.4,2660
2013-07-15,10:02:00,2284.4,2289.0,2284.4,2287.4,3927
2013-07-15,10:03:00,2287.6,2288.2,2286.4,2286.8,2124
2013-07-15,10:04:00,2286.6,2287.0,2282.0,2282.6,2903
2013-07-15,10:05:00,2282.4,2283.4,2269.0,2270.0,10807
2013-07-15,10:06:00,2269.4,2273.2,2268.8,2272.4,5062
2013-07-15,10:07:00,2272.8,2273.4,2266.4,2272.0,5830
2013-07-15,10:08:00,2272.2,2274.6,2271.2,2274.2,3813
2013-07-15,10:09:00,2274.2,2274.8,2271.4,2273.2,2316
2013-07-15,10:10:00,2273.2,2278.8,2273.2,2277.6,4963
2013-07-15,10:11:00,2277.2,2279.4,2276.4,2276.8,2629
2013-07-15,10:12:00,2276.6,2279.0,2276.6,2278.2,1539
2013-07-15,10:13:00,2277.8,2279.6,2276.4,2279.6,2289
2013-07-15,10:14:00,2279.6,2281.0,2276.6,2277.8,3646
2013-07-15,10:15:00,2277.8,2280.2,2276.8,2278.0,2616
2013-07-15,10:16:00,2278.0,2286.4,2278.0,2284.4,6306
2013-07-15,10:17:00,2284.4,2291.0,2283.8,2289.6,5960
2013-07-15,10:18:00,2289.4,2293.0,2287.6,2289.4,5562
2013-07-15,10:19:00,2289.2,2291.6,2288.0,2291.2,3239
2013-07-15,10:20:00,2291.4,2291.4,2287.2,2287.8,3146
2013-07-15,10:21:00,2288.0,2289.0,2287.0,2288.2,2979
2013-07-15,10:22:00,2288.2,2294.2,2288.2,2292.6,5107
2013-07-15,10:23:00,2292.8,2294.6,2290.2,2291.2,3386
2013-07-15,10:24:00,2291.0,2291.0,2287.2,2288.4,3106
2013-07-15,10:25:00,2288.8,2288.8,2285.2,2285.6,2944
2013-07-15,10:26:00,2285.6,2290.2,2285.6,2287.8,2141
2013-07-15,10:27:00,2288.0,2290.4,2288.0,2290.2,2013
2013-07-15,10:28:00,2290.4,2296.2,2289.8,2296.2,6003
2013-07-15,10:29:00,2296.6,2296.8,2293.8,2294.2,3868
2013-07-15,10:30:00,2294.4,2295.0,2289.4,2293.0,4166
2013-07-15,10:31:00,2292.8,2293.2,2290.4,2291.8,2552
2013-07-15,10:32:00,2291.6,2294.4,2289.4,2293.0,2482
2013-07-15,10:33:00,2292.6,2293.8,2289.6,2293.8,2561
2013-07-15,10:34:00,2293.8,2295.4,2288.4,2288.6,4343
2013-07-15,10:35:00,2288.8,2292.0,2288.6,2291.4,1961
2013-07-15,10:36:00,2291.6,2293.0,2290.0,2291.4,1518
2013-07-15,10:37:00,2291.6,2293.6,2289.2,2290.0,2303
2013-07-15,10:38:00,2289.8,2290.4,2285.2,2286.0,4610
2013-07-15,10:39:00,2286.2,2287.4,2281.2,2282.6,4784
2013-07-15,10:40:00,2282.8,2284.4,2282.0,2283.6,2764
2013-07-15,10:41:00,2283.6,2288.4,2283.2,2288.4,2790
2013-07-15,10:42:00,2288.0,2292.8,2287.8,2292.2,4820
2013-07-15,10:43:00,2292.2,2295.2,2291.2,2294.2,4365
2013-07-15,10:44:00,2294.2,2296.2,2292.0,2294.6,3122
2013-07-15,10:45:00,2294.6,2303.0,2293.8,2301.0,8745
2013-07-15,10:46:00,2301.0,2302.2,2299.0,2301.6,5154
2013-07-15,10:47:00,2300.6,2301.6,2298.2,2298.2,3301
2013-07-15,10:48:00,2297.6,2300.4,2296.6,2296.6,3365
2013-07-15,10:49:00,2296.4,2296.6,2292.2,2295.0,4012
2013-07-15,10:50:00,2295.0,2296.2,2294.4,2294.4,1810
2013-07-15,10:51:00,2294.4,2294.6,2290.4,2292.6,4202
2013-07-15,10:52:00,2292.8,2293.8,2291.6,2293.6,2058
2013-07-15,10:53:00,2293.4,2295.2,2291.4,2293.4,2456
2013-07-15,10:54:00,2293.8,2296.0,2291.6,2295.6,2779
2013-07-15,10:55:00,2295.0,2295.0,2290.4,2292.2,3242
2013-07-15,10:56:00,2292.2,2292.6,2290.0,2290.6,3311
2013-07-15,10:57:00,2291.0,2293.0,2290.6,2293.0,1723
2013-07-15,10:58:00,2293.2,2301.6,2293.2,2299.4,6402
2013-07-15,10:59:00,2299.6,2300.6,2294.0,2300.6,5019
2013-07-15,11:00:00,2301.0,2305.0,2298.4,2300.2,5871
2013-07-15,11:01:00,2300.4,2300.4,2297.0,2297.6,3195
2013-07-15,11:02:00,2297.4,2301.6,2297.4,2298.0,2138
2013-07-15,11:03:00,2297.8,2298.4,2294.2,2295.2,3913
2013-07-15,11:04:00,2295.4,2297.8,2295.2,2296.4,1482
2013-07-15,11:05:00,2296.2,2299.8,2294.8,2299.4,3065
2013-07-15,11:06:00,2299.4,2303.0,2298.4,2301.6,4078
2013-07-15,11:07:00,2301.4,2303.8,2299.8,2301.8,3732
2013-07-15,11:08:00,2301.8,2303.0,2300.0,2302.4,2477
2013-07-15,11:09:00,2302.4,2316.6,2302.4,2313.8,14518
2013-07-15,11:10:00,2313.8,2320.8,2312.4,2317.8,10526
2013-07-15,11:11:00,2318.2,2318.8,2311.2,2311.2,6885
2013-07-15,11:12:00,2311.2,2311.2,2307.6,2309.8,5648
2013-07-15,11:13:00,2309.6,2314.0,2309.0,2313.6,3900
2013-07-15,11:14:00,2313.8,2314.0,2310.6,2313.6,2943
2013-07-15,11:15:00,2313.4,2315.6,2311.8,2313.2,3571
2013-07-15,11:16:00,2313.4,2317.8,2312.4,2316.0,4225
2013-07-15,11:17:00,2315.4,2329.4,2314.6,2326.2,9414
2013-07-15,11:18:00,2326.4,2334.8,2324.4,2333.4,10573
2013-07-15,11:19:00,2334.4,2340.8,2328.8,2336.0,9412
2013-07-15,11:20:00,2335.6,2337.2,2331.4,2335.0,5791
2013-07-15,11:21:00,2335.2,2335.4,2325.2,2325.2,7803
2013-07-15,11:22:00,2325.8,2328.4,2323.2,2326.6,4742
2013-07-15,11:23:00,2326.4,2329.6,2326.2,2328.8,2648
2013-07-15,11:24:00,2327.8,2328.6,2314.4,2316.6,9226
2013-07-15,11:25:00,2317.0,2317.0,2312.0,2314.0,7331
2013-07-15,11:26:00,2314.0,2317.2,2313.2,2316.8,4103
2013-07-15,11:27:00,2316.8,2320.0,2315.4,2315.4,4199
2013-07-15,11:28:00,2315.6,2320.2,2315.0,2319.8,2842
2013-07-15,11:29:00,2319.8,2320.4,2316.0,2318.4,2566
2013-07-15,11:30:00,2318.4,2320.2,2317.2,2319.6,2082
2013-07-15,13:01:00,2320.2,2324.0,2318.0,2324.0,4589
2013-07-15,13:02:00,2323.4,2327.6,2323.2,2323.2,3578
2013-07-15,13:03:00,2323.4,2324.4,2319.8,2321.8,2279
2013-07-15,13:04:00,2321.4,2321.6,2320.0,2321.6,1519
2013-07-15,13:05:00,2322.0,2324.4,2321.4,2323.6,1751
2013-07-15,13:06:00,2323.6,2331.6,2323.6,2329.4,5724
2013-07-15,13:07:00,2329.2,2333.0,2329.2,2329.4,4415
2013-07-15,13:08:00,2329.4,2332.6,2329.0,2331.4,2479
2013-07-15,13:09:00,2331.6,2332.2,2329.0,2329.0,2298
2013-07-15,13:10:00,2329.0,2329.0,2326.2,2327.8,3401
2013-07-15,13:11:00,2327.4,2328.6,2321.8,2323.0,3959
2013-07-15,13:12:00,2322.8,2323.6,2316.6,2318.2,5568
2013-07-15,13:13:00,2318.2,2321.0,2318.2,2319.0,2759
2013-07-15,13:14:00,2319.2,2320.4,2314.4,2316.2,4461
2013-07-15,13:15:00,2316.6,2317.2,2313.6,2315.6,3322
2013-07-15,13:16:00,2315.8,2317.8,2313.2,2314.8,3746
2013-07-15,13:17:00,2315.0,2317.2,2313.8,2316.6,2390
2013-07-15,13:18:00,2316.4,2316.4,2307.8,2309.0,7953
2013-07-15,13:19:00,2308.8,2308.8,2306.2,2307.2,5049
2013-07-15,13:20:00,2307.0,2309.4,2304.4,2305.8,5191
2013-07-15,13:21:00,2306.0,2308.8,2302.2,2302.8,6630
2013-07-15,13:22:00,2302.6,2307.8,2302.4,2306.4,3944
2013-07-15,13:23:00,2306.6,2308.6,2305.8,2307.2,2891
2013-07-15,13:24:00,2307.2,2308.8,2306.6,2306.6,2073
2013-07-15,13:25:00,2306.6,2306.6,2301.2,2301.8,5342
2013-07-15,13:26:00,2301.2,2305.6,2300.0,2305.2,4419
2013-07-15,13:27:00,2305.2,2307.0,2303.4,2304.4,3026
2013-07-15,13:28:00,2304.2,2307.2,2303.8,2307.2,2342
2013-07-15,13:29:00,2307.4,2308.8,2306.8,2307.8,2884
2013-07-15,13:30:00,2307.8,2312.0,2307.6,2310.4,3964
2013-07-15,13:31:00,2310.4,2310.6,2308.0,2308.0,2334
2013-07-15,13:32:00,2308.2,2308.6,2306.2,2307.2,2295
2013-07-15,13:33:00,2307.0,2308.0,2302.8,2303.0,3821
2013-07-15,13:34:00,2303.0,2307.0,2301.4,2307.0,3805
2013-07-15,13:35:00,2307.0,2312.0,2305.6,2312.0,3604
2013-07-15,13:36:00,2311.8,2311.8,2299.2,2302.0,6242
2013-07-15,13:37:00,2301.8,2301.8,2294.2,2296.8,8549
2013-07-15,13:38:00,2296.8,2301.2,2296.4,2298.0,4453
2013-07-15,13:39:00,2298.2,2300.8,2297.4,2298.8,2985
2013-07-15,13:40:00,2298.6,2302.8,2298.0,2301.8,3103
2013-07-15,13:41:00,2301.8,2304.0,2301.4,2303.4,2764
2013-07-15,13:42:00,2303.6,2303.6,2301.6,2301.6,1778
2013-07-15,13:43:00,2301.6,2304.4,2301.2,2303.2,2058
2013-07-15,13:44:00,2303.6,2307.6,2303.4,2306.2,2941
2013-07-15,13:45:00,2306.2,2307.6,2302.8,2302.8,2790
2013-07-15,13:46:00,2303.0,2303.0,2297.0,2299.6,4587
2013-07-15,13:47:00,2299.8,2306.2,2297.8,2305.4,4250
2013-07-15,13:48:00,2305.4,2306.4,2303.0,2303.2,2707
2013-07-15,13:49:00,2303.0,2305.8,2299.4,2305.8,3014
2013-07-15,13:50:00,2306.0,2309.0,2305.4,2308.4,4764
2013-07-15,13:51:00,2308.6,2310.6,2307.8,2309.2,4175
2013-07-15,13:52:00,2309.4,2310.0,2307.0,2309.6,2620
2013-07-15,13:53:00,2310.0,2310.8,2307.6,2308.0,2213
2013-07-15,13:54:00,2307.6,2310.6,2306.4,2308.2,2782
2013-07-15,13:55:00,2308.6,2308.8,2303.2,2303.8,3591
2013-07-15,13:56:00,2304.0,2305.4,2300.8,2300.8,3493
2013-07-15,13:57:00,2300.8,2303.8,2300.2,2303.2,2307
2013-07-15,13:58:00,2303.0,2303.0,2298.6,2299.6,3989
2013-07-15,13:59:00,2299.2,2302.6,2298.0,2300.6,3008
2013-07-15,14:00:00,2301.0,2302.8,2296.6,2298.2,3505
2013-07-15,14:01:00,2298.0,2301.0,2295.6,2299.8,3824
2013-07-15,14:02:00,2299.8,2302.4,2298.6,2298.6,2185
2013-07-15,14:03:00,2298.8,2302.0,2294.2,2299.8,6128
2013-07-15,14:04:00,2299.8,2301.6,2297.2,2298.4,2406
2013-07-15,14:05:00,2298.8,2299.2,2295.2,2296.0,2493
2013-07-15,14:06:00,2296.2,2297.0,2292.0,2295.4,5384
2013-07-15,14:07:00,2295.4,2297.8,2291.8,2293.0,4394
2013-07-15,14:08:00,2293.2,2295.8,2293.0,2294.6,2641
2013-07-15,14:09:00,2294.2,2296.6,2292.2,2293.0,3075
2013-07-15,14:10:00,2293.0,2296.2,2292.6,2295.2,2963
2013-07-15,14:11:00,2295.6,2296.4,2291.2,2292.4,4417
2013-07-15,14:12:00,2292.6,2295.0,2291.6,2293.6,2730
2013-07-15,14:13:00,2293.2,2297.6,2293.0,2295.2,3503
2013-07-15,14:14:00,2295.4,2297.2,2295.0,2296.6,1593
2013-07-15,14:15:00,2296.8,2296.8,2294.4,2295.2,1736
2013-07-15,14:16:00,2295.0,2297.8,2294.8,2297.4,2625
2013-07-15,14:17:00,2297.6,2297.8,2295.8,2296.4,1690
2013-07-15,14:18:00,2296.2,2296.2,2292.2,2293.4,3978
2013-07-15,14:19:00,2293.4,2295.4,2291.8,2295.4,2490
2013-07-15,14:20:00,2295.0,2296.4,2294.2,2295.8,1821
2013-07-15,14:21:00,2295.8,2297.8,2293.6,2293.6,2746
2013-07-15,14:22:00,2293.4,2294.8,2285.6,2289.0,8918
2013-07-15,14:23:00,2288.4,2289.6,2285.8,2285.8,3576
2013-07-15,14:24:00,2285.2,2287.8,2285.2,2286.2,3207
2013-07-15,14:25:00,2285.8,2288.6,2285.8,2286.4,2820
2013-07-15,14:26:00,2286.4,2288.0,2284.0,2287.4,3612
2013-07-15,14:27:00,2287.4,2288.6,2285.2,2286.6,2060
2013-07-15,14:28:00,2287.2,2287.8,2285.6,2286.6,1558
2013-07-15,14:29:00,2286.8,2288.0,2286.2,2287.6,2076
2013-07-15,14:30:00,2287.6,2290.4,2287.2,2290.4,3397
2013-07-15,14:31:00,2290.6,2293.4,2290.2,2291.6,4307
2013-07-15,14:32:00,2291.6,2291.8,2288.2,2288.8,2379
2013-07-15,14:33:00,2289.2,2289.4,2283.2,2283.4,4596
2013-07-15,14:34:00,2283.6,2286.2,2283.6,2284.0,2531
2013-07-15,14:35:00,2285.0,2286.8,2282.2,2286.0,3016
2013-07-15,14:36:00,2286.0,2287.2,2284.8,2286.2,2122
2013-07-15,14:37:00,2286.6,2290.0,2285.8,2289.6,2953
2013-07-15,14:38:00,2289.4,2289.8,2287.6,2289.8,1741
2013-07-15,14:39:00,2289.8,2292.2,2288.6,2288.6,3717
2013-07-15,14:40:00,2289.0,2291.4,2287.6,2291.4,1979
2013-07-15,14:41:00,2291.4,2294.8,2291.4,2293.8,4034
2013-07-15,14:42:00,2293.4,2296.6,2293.2,2296.2,3138
2013-07-15,14:43:00,2296.2,2297.4,2294.4,2295.4,3278
2013-07-15,14:44:00,2295.4,2297.0,2294.8,2295.6,2084
2013-07-15,14:45:00,2295.6,2295.8,2291.8,2292.8,3511
2013-07-15,14:46:00,2292.6,2295.2,2291.6,2293.8,2281
2013-07-15,14:47:00,2293.8,2295.0,2293.2,2294.0,1327
2013-07-15,14:48:00,2294.0,2294.8,2291.6,2292.6,2065
2013-07-15,14:49:00,2293.2,2296.6,2292.8,2296.6,2082
2013-07-15,14:50:00,2296.4,2296.6,2292.0,2292.0,1821
2013-07-15,14:51:00,2292.0,2292.0,2288.8,2291.0,3900
2013-07-15,14:52:00,2291.0,2293.4,2290.6,2293.2,1682
2013-07-15,14:53:00,2293.2,2294.8,2293.0,2293.8,1859
2013-07-15,14:54:00,2294.0,2294.6,2292.2,2292.4,1462
2013-07-15,14:55:00,2292.4,2293.6,2292.2,2293.6,1102
2013-07-15,14:56:00,2293.8,2295.6,2293.6,2294.4,1802
2013-07-15,14:57:00,2294.4,2295.6,2294.2,2295.0,1299
2013-07-15,14:58:00,2295.0,2295.2,2293.0,2293.6,1228
2013-07-15,14:59:00,2293.4,2294.6,2293.0,2294.2,886
2013-07-15,15:00:00,2294.0,2294.8,2292.2,2292.4,1607
2013-07-15,15:01:00,2292.4,2292.4,2290.0,2292.0,2425
2013-07-15,15:02:00,2291.8,2292.8,2291.2,2291.8,1040
2013-07-15,15:03:00,2291.8,2291.8,2289.2,2289.4,2341
2013-07-15,15:04:00,2289.6,2290.4,2288.8,2290.0,1378
2013-07-15,15:05:00,2290.0,2290.8,2289.8,2290.6,822
2013-07-15,15:06:00,2290.6,2291.4,2289.2,2289.4,1509
2013-07-15,15:07:00,2289.4,2290.2,2288.8,2289.6,1156
2013-07-15,15:08:00,2289.8,2290.6,2289.6,2289.6,774
2013-07-15,15:09:00,2289.4,2290.0,2286.8,2287.0,2570
2013-07-15,15:10:00,2287.2,2287.8,2286.0,2286.6,1700
2013-07-15,15:11:00,2286.6,2288.6,2286.6,2288.2,1266
2013-07-15,15:12:00,2288.2,2292.4,2288.2,2291.6,2515
2013-07-15,15:13:00,2291.4,2293.6,2291.4,2292.8,1977
2013-07-15,15:14:00,2292.8,2293.0,2291.6,2292.0,1621
2013-07-15,15:15:00,2292.0,2293.0,2291.4,2291.6,3156
2013-07-16,09:16:00,2287.6,2288.6,2279.0,2281.0,5788
2013-07-16,09:17:00,2280.8,2282.2,2278.2,2281.6,2793
2013-07-16,09:18:00,2281.6,2287.0,2281.6,2284.6,2602
2013-07-16,09:19:00,2284.6,2286.2,2283.4,2284.8,1667
2013-07-16,09:20:00,2284.8,2287.6,2284.4,2285.0,1623
2013-07-16,09:21:00,2285.0,2285.0,2281.2,2284.0,2321
2013-07-16,09:22:00,2284.0,2291.0,2283.4,2288.4,3352
2013-07-16,09:23:00,2288.2,2289.2,2286.8,2287.6,1463
2013-07-16,09:24:00,2287.6,2289.8,2286.6,2288.6,1056
2013-07-16,09:25:00,2288.8,2289.6,2285.6,2286.2,1482
2013-07-16,09:26:00,2286.0,2288.4,2285.2,2286.0,1257
2013-07-16,09:27:00,2286.0,2286.0,2283.2,2285.2,1886
2013-07-16,09:28:00,2285.4,2286.6,2283.6,2283.6,1090
2013-07-16,09:29:00,2283.8,2284.6,2282.4,2282.8,1480
2013-07-16,09:30:00,2283.2,2285.0,2282.6,2284.4,1048
2013-07-16,09:31:00,2284.2,2287.2,2282.6,2286.0,2631
2013-07-16,09:32:00,2285.8,2287.6,2283.4,2283.8,2045
2013-07-16,09:33:00,2284.0,2285.8,2278.6,2285.0,5755
2013-07-16,09:34:00,2284.8,2292.6,2283.0,2291.0,5838
2013-07-16,09:35:00,2291.2,2294.4,2289.4,2292.0,4728
2013-07-16,09:36:00,2291.8,2293.4,2290.0,2291.2,2502
2013-07-16,09:37:00,2290.8,2292.0,2289.0,2289.6,2817
2013-07-16,09:38:00,2289.2,2291.4,2288.0,2288.2,2961
2013-07-16,09:39:00,2288.4,2289.0,2286.6,2288.6,2872
2013-07-16,09:40:00,2288.8,2290.0,2286.8,2288.6,1889
2013-07-16,09:41:00,2288.8,2289.0,2286.6,2286.6,1321
2013-07-16,09:42:00,2286.6,2291.8,2286.6,2291.4,2204
2013-07-16,09:43:00,2291.0,2295.0,2290.2,2292.4,4198
2013-07-16,09:44:00,2292.2,2296.8,2291.8,2294.0,4005
2013-07-16,09:45:00,2293.8,2294.6,2292.0,2292.8,2532
2013-07-16,09:46:00,2292.8,2293.8,2290.8,2292.2,4120
2013-07-16,09:47:00,2292.2,2295.8,2292.0,2292.2,2722
2013-07-16,09:48:00,2292.2,2292.8,2289.0,2289.6,3082
2013-07-16,09:49:00,2289.8,2290.8,2288.2,2289.4,2124
2013-07-16,09:50:00,2289.4,2291.4,2288.6,2290.2,1947
2013-07-16,09:51:00,2290.2,2291.4,2289.0,2289.8,1638
2013-07-16,09:52:00,2289.8,2290.2,2287.6,2288.4,2143
2013-07-16,09:53:00,2289.0,2289.8,2286.0,2287.0,3106
2013-07-16,09:54:00,2286.8,2287.2,2285.2,2286.0,2258
2013-07-16,09:55:00,2285.8,2285.8,2283.0,2284.0,3307
2013-07-16,09:56:00,2283.6,2285.0,2282.0,2283.2,2697
2013-07-16,09:57:00,2283.4,2284.8,2281.2,2282.0,2815
2013-07-16,09:58:00,2282.2,2284.0,2281.0,2283.2,3025
2013-07-16,09:59:00,2283.4,2284.6,2282.0,2284.6,2263
2013-07-16,10:00:00,2284.6,2285.2,2283.0,2283.4,1995
2013-07-16,10:01:00,2283.4,2285.0,2282.8,2284.6,1952
2013-07-16,10:02:00,2284.6,2284.8,2282.2,2284.8,1627
2013-07-16,10:03:00,2284.8,2285.2,2282.6,2283.0,2163
2013-07-16,10:04:00,2283.2,2283.4,2278.2,2280.6,6673
2013-07-16,10:05:00,2280.6,2285.2,2280.6,2281.4,3596
2013-07-16,10:06:00,2281.6,2281.6,2276.4,2280.4,4843
2013-07-16,10:07:00,2280.0,2282.2,2279.4,2282.0,2498
2013-07-16,10:08:00,2281.4,2282.0,2279.6,2279.8,1819
2013-07-16,10:09:00,2280.0,2284.4,2280.0,2284.4,2689
2013-07-16,10:10:00,2284.2,2284.4,2282.6,2283.6,1798
2013-07-16,10:11:00,2283.4,2284.8,2282.8,2283.4,1858
2013-07-16,10:12:00,2283.4,2285.0,2283.0,2284.0,1666
2013-07-16,10:13:00,2283.8,2285.0,2282.4,2283.2,1598
2013-07-16,10:14:00,2283.0,2283.2,2281.6,2282.0,1901
2013-07-16,10:15:00,2282.0,2282.0,2277.0,2278.8,4454
2013-07-16,10:16:00,2278.6,2279.2,2276.0,2279.2,3815
2013-07-16,10:17:00,2279.0,2279.8,2277.4,2277.4,2449
2013-07-16,10:18:00,2277.6,2278.0,2272.2,2274.2,6612
2013-07-16,10:19:00,2274.6,2274.6,2268.6,2269.4,6826
2013-07-16,10:20:00,2269.6,2270.4,2267.0,2269.8,5035
2013-07-16,10:21:00,2269.4,2271.8,2269.2,2271.6,3865
2013-07-16,10:22:00,2271.6,2273.8,2270.8,2273.2,3257
2013-07-16,10:23:00,2273.4,2274.4,2272.2,2274.0,2103
2013-07-16,10:24:00,2274.0,2275.6,2273.6,2274.6,2701
2013-07-16,10:25:00,2274.6,2276.6,2274.2,2276.0,2696
2013-07-16,10:26:00,2276.0,2281.8,2275.6,2280.2,6954
2013-07-16,10:27:00,2280.2,2281.0,2278.6,2278.6,3165
2013-07-16,10:28:00,2278.8,2280.6,2278.2,2279.4,2238
2013-07-16,10:29:00,2279.4,2279.6,2278.0,2279.0,1895
2013-07-16,10:30:00,2279.0,2279.4,2276.8,2277.6,2088
2013-07-16,10:31:00,2277.8,2278.8,2276.4,2277.0,2059
2013-07-16,10:32:00,2277.0,2280.8,2277.0,2278.8,2823
2013-07-16,10:33:00,2278.6,2280.4,2277.8,2279.6,1739
2013-07-16,10:34:00,2279.2,2281.6,2277.4,2278.6,2820
2013-07-16,10:35:00,2278.4,2279.6,2277.0,2278.8,1949
2013-07-16,10:36:00,2279.0,2287.0,2278.6,2284.8,7728
2013-07-16,10:37:00,2284.6,2287.6,2283.6,2284.4,4970
2013-07-16,10:38:00,2285.0,2286.8,2284.2,2285.0,2330
2013-07-16,10:39:00,2285.2,2285.6,2283.0,2284.0,2911
2013-07-16,10:40:00,2284.2,2284.2,2282.4,2284.0,1730
2013-07-16,10:41:00,2284.0,2286.8,2283.8,2285.6,2714
2013-07-16,10:42:00,2285.4,2286.6,2284.2,2285.8,1984
2013-07-16,10:43:00,2285.8,2286.0,2282.4,2282.4,1723
2013-07-16,10:44:00,2282.4,2283.2,2281.4,2282.8,2392
2013-07-16,10:45:00,2282.8,2284.8,2282.4,2284.2,1526
2013-07-16,10:46:00,2284.0,2289.8,2284.0,2288.4,5947
2013-07-16,10:47:00,2288.6,2290.4,2287.8,2288.6,3250
2013-07-16,10:48:00,2288.6,2289.6,2287.6,2289.6,2011
2013-07-16,10:49:00,2289.8,2291.0,2288.0,2288.2,2967
2013-07-16,10:50:00,2288.2,2288.6,2285.6,2285.6,3376
2013-07-16,10:51:00,2285.6,2286.4,2284.2,2285.2,2831
2013-07-16,10:52:00,2285.2,2286.6,2284.6,2284.8,1716
2013-07-16,10:53:00,2285.0,2286.0,2283.8,2286.0,1738
2013-07-16,10:54:00,2286.0,2286.0,2283.6,2284.2,1582
2013-07-16,10:55:00,2284.2,2284.6,2282.2,2282.6,2656
2013-07-16,10:56:00,2282.0,2283.0,2281.6,2283.0,2129
2013-07-16,10:57:00,2283.0,2283.6,2280.4,2280.4,2797
2013-07-16,10:58:00,2280.4,2280.4,2278.4,2279.4,4105
2013-07-16,10:59:00,2279.2,2279.8,2276.8,2276.8,3070
2013-07-16,11:00:00,2276.6,2277.2,2275.2,2275.2,3622
2013-07-16,11:01:00,2275.0,2277.4,2273.8,2277.2,4117
2013-07-16,11:02:00,2276.8,2278.0,2274.4,2276.4,3372
2013-07-16,11:03:00,2276.4,2278.8,2275.8,2276.6,2901
2013-07-16,11:04:00,2276.6,2276.6,2270.2,2270.2,5152
2013-07-16,11:05:00,2270.6,2272.8,2270.2,2272.8,3607
2013-07-16,11:06:00,2272.8,2275.8,2272.8,2274.6,3483
2013-07-16,11:07:00,2274.6,2275.4,2273.0,2274.8,2020
2013-07-16,11:08:00,2274.4,2274.6,2268.0,2268.2,4628
2013-07-16,11:09:00,2268.2,2268.2,2261.2,2265.0,9105
2013-07-16,11:10:00,2264.8,2267.0,2264.6,2266.4,3651
2013-07-16,11:11:00,2266.4,2270.8,2266.2,2269.4,4123
2013-07-16,11:12:00,2269.4,2274.4,2269.2,2272.6,4006
2013-07-16,11:13:00,2272.4,2274.4,2272.0,2272.2,2702
2013-07-16,11:14:00,2272.4,2273.0,2271.0,2272.6,1893
2013-07-16,11:15:00,2272.6,2274.6,2271.2,2273.6,1775
2013-07-16,11:16:00,2274.4,2276.0,2272.8,2274.0,3262
2013-07-16,11:17:00,2274.0,2274.0,2268.4,2270.4,3990
2013-07-16,11:18:00,2270.4,2270.4,2268.0,2269.0,2401
2013-07-16,11:19:00,2269.0,2274.6,2268.6,2274.4,3174
2013-07-16,11:20:00,2274.8,2275.0,2271.6,2273.4,1999
2013-07-16,11:21:00,2273.4,2277.8,2272.2,2277.8,4170
2013-07-16,11:22:00,2276.8,2277.8,2275.0,2276.4,2911
2013-07-16,11:23:00,2276.6,2277.0,2274.4,2275.0,1735
2013-07-16,11:24:00,2274.8,2278.0,2274.6,2277.4,2756
2013-07-16,11:25:00,2277.2,2279.4,2277.0,2278.4,2417
2013-07-16,11:26:00,2278.4,2283.4,2278.4,2282.2,5526
2013-07-16,11:27:00,2282.2,2283.0,2280.4,2283.0,3071
2013-07-16,11:28:00,2283.0,2284.0,2282.2,2283.2,2427
2013-07-16,11:29:00,2283.6,2284.6,2281.6,2282.0,2355
2013-07-16,11:30:00,2282.0,2284.6,2281.2,2284.6,2227
2013-07-16,13:01:00,2284.2,2284.4,2280.6,2281.2,2859
2013-07-16,13:02:00,2281.4,2281.8,2280.4,2280.4,1123
2013-07-16,13:03:00,2280.4,2281.4,2279.2,2280.8,1759
2013-07-16,13:04:00,2280.6,2282.4,2280.0,2282.4,1474
2013-07-16,13:05:00,2282.4,2287.4,2281.6,2286.2,4412
2013-07-16,13:06:00,2286.4,2287.8,2285.6,2287.2,2358
2013-07-16,13:07:00,2287.0,2289.0,2287.0,2288.2,2882
2013-07-16,13:08:00,2288.0,2288.4,2286.2,2286.6,2176
2013-07-16,13:09:00,2286.6,2286.6,2283.4,2283.8,2679
2013-07-16,13:10:00,2283.6,2284.8,2282.0,2282.0,2513
2013-07-16,13:11:00,2282.8,2286.8,2281.2,2286.8,2695
2013-07-16,13:12:00,2286.8,2293.8,2286.0,2293.0,7812
2013-07-16,13:13:00,2293.2,2298.2,2292.8,2295.0,6341
2013-07-16,13:14:00,2295.0,2295.6,2292.4,2293.8,3032
2013-07-16,13:15:00,2294.0,2297.0,2293.0,2297.0,3113
2013-07-16,13:16:00,2296.6,2297.2,2292.2,2292.8,3816
2013-07-16,13:17:00,2293.0,2293.6,2292.0,2292.8,1816
2013-07-16,13:18:00,2292.6,2302.2,2292.6,2302.2,7697
2013-07-16,13:19:00,2302.4,2304.0,2299.4,2301.2,5940
2013-07-16,13:20:00,2301.4,2302.2,2298.2,2299.2,3399
2013-07-16,13:21:00,2299.0,2300.0,2296.4,2296.8,3935
2013-07-16,13:22:00,2297.0,2297.6,2292.4,2295.0,4043
2013-07-16,13:23:00,2294.8,2296.4,2293.4,2294.0,2572
2013-07-16,13:24:00,2294.4,2295.0,2291.8,2293.0,3104
2013-07-16,13:25:00,2292.8,2293.4,2291.8,2293.0,1909
2013-07-16,13:26:00,2293.0,2293.0,2289.4,2289.8,5486
2013-07-16,13:27:00,2289.6,2290.6,2288.2,2290.6,3629
2013-07-16,13:28:00,2290.4,2290.4,2287.2,2287.2,2512
2013-07-16,13:29:00,2287.2,2288.6,2287.0,2288.4,2617
2013-07-16,13:30:00,2288.4,2289.6,2288.2,2289.4,1981
2013-07-16,13:31:00,2289.4,2289.4,2284.8,2285.6,4649
2013-07-16,13:32:00,2285.8,2289.2,2285.4,2288.6,2709
2013-07-16,13:33:00,2288.4,2293.4,2288.4,2291.6,4472
2013-07-16,13:34:00,2291.6,2294.4,2290.8,2292.6,3034
2013-07-16,13:35:00,2292.4,2301.0,2291.2,2300.0,6966
2013-07-16,13:36:00,2299.0,2302.6,2297.0,2297.0,7132
2013-07-16,13:37:00,2297.4,2297.4,2294.2,2295.8,4367
2013-07-16,13:38:00,2295.6,2302.6,2295.0,2302.6,5003
2013-07-16,13:39:00,2302.6,2307.6,2300.2,2303.8,9577
2013-07-16,13:40:00,2304.4,2306.0,2302.8,2304.6,3977
2013-07-16,13:41:00,2304.4,2305.2,2300.6,2301.2,3992
2013-07-16,13:42:00,2301.4,2301.4,2298.4,2299.6,4181
2013-07-16,13:43:00,2299.6,2301.0,2296.0,2296.8,3775
2013-07-16,13:44:00,2296.8,2299.8,2295.4,2295.4,3252
2013-07-16,13:45:00,2295.4,2296.4,2292.2,2293.2,5234
2013-07-16,13:46:00,2293.6,2296.0,2292.2,2294.2,3981
2013-07-16,13:47:00,2295.0,2295.0,2292.8,2295.0,1942
2013-07-16,13:48:00,2295.0,2301.0,2295.0,2297.8,5608
2013-07-16,13:49:00,2298.4,2298.6,2290.6,2291.0,5680
2013-07-16,13:50:00,2291.4,2295.0,2289.6,2293.6,5292
2013-07-16,13:51:00,2293.2,2296.0,2292.8,2295.2,2837
2013-07-16,13:52:00,2295.2,2299.6,2293.8,2297.6,3687
2013-07-16,13:53:00,2297.4,2300.8,2296.0,2297.4,3372
2013-07-16,13:54:00,2297.6,2299.4,2297.0,2298.0,2021
2013-07-16,13:55:00,2297.8,2297.8,2292.6,2293.6,4199
2013-07-16,13:56:00,2293.6,2300.2,2293.4,2300.2,3212
2013-07-16,13:57:00,2300.4,2301.0,2295.6,2299.0,4409
2013-07-16,13:58:00,2298.6,2303.6,2297.8,2303.0,4584
2013-07-16,13:59:00,2302.4,2303.8,2299.4,2303.2,4265
2013-07-16,14:00:00,2303.0,2305.0,2301.0,2304.8,3953
2013-07-16,14:01:00,2304.4,2305.0,2301.4,2304.0,3587
2013-07-16,14:02:00,2304.0,2304.0,2299.0,2299.4,3424
2013-07-16,14:03:00,2299.0,2301.8,2297.6,2300.8,3637
2013-07-16,14:04:00,2300.8,2303.0,2299.4,2301.4,2630
2013-07-16,14:05:00,2301.2,2301.2,2294.2,2294.2,4609
2013-07-16,14:06:00,2295.0,2296.8,2294.4,2294.4,3635
2013-07-16,14:07:00,2294.4,2294.4,2291.6,2291.6,4612
2013-07-16,14:08:00,2291.8,2293.4,2291.6,2292.8,2589
2013-07-16,14:09:00,2292.2,2293.4,2291.2,2293.0,2689
2013-07-16,14:10:00,2292.6,2293.0,2290.2,2291.6,2703
2013-07-16,14:11:00,2291.8,2293.2,2289.0,2291.0,3377
2013-07-16,14:12:00,2290.6,2292.8,2289.2,2292.6,2334
2013-07-16,14:13:00,2292.4,2292.6,2290.2,2292.6,1696
2013-07-16,14:14:00,2292.6,2293.4,2289.6,2291.4,2800
2013-07-16,14:15:00,2291.2,2293.4,2290.2,2293.0,2561
2013-07-16,14:16:00,2292.6,2293.0,2291.2,2293.0,1335
2013-07-16,14:17:00,2293.2,2293.4,2289.6,2289.6,2682
2013-07-16,14:18:00,2289.2,2291.4,2287.6,2288.6,4262
2013-07-16,14:19:00,2288.6,2289.2,2286.2,2287.4,3685
2013-07-16,14:20:00,2287.4,2287.8,2285.2,2285.8,3070
2013-07-16,14:21:00,2285.2,2287.0,2285.0,2286.0,3421
2013-07-16,14:22:00,2286.0,2287.6,2285.8,2287.4,2505
2013-07-16,14:23:00,2287.6,2287.6,2283.8,2285.0,3417
2013-07-16,14:24:00,2285.2,2287.8,2285.0,2287.2,2441
2013-07-16,14:25:00,2287.4,2288.6,2286.6,2288.6,2129
2013-07-16,14:26:00,2288.6,2290.0,2287.6,2289.0,2381
2013-07-16,14:27:00,2289.0,2289.0,2285.8,2286.0,1831
2013-07-16,14:28:00,2285.8,2288.2,2283.6,2287.6,3903
2013-07-16,14:29:00,2287.2,2288.6,2285.8,2286.2,1897
2013-07-16,14:30:00,2286.4,2290.0,2286.2,2289.2,2459
2013-07-16,14:31:00,2289.6,2291.0,2288.6,2290.4,2828
2013-07-16,14:32:00,2290.6,2292.4,2289.8,2292.4,1956
2013-07-16,14:33:00,2292.4,2293.4,2291.4,2293.0,2578
2013-07-16,14:34:00,2292.8,2294.8,2292.8,2294.4,2546
2013-07-16,14:35:00,2294.6,2296.0,2293.2,2295.8,3290
2013-07-16,14:36:00,2295.8,2296.8,2295.0,2296.0,3228
2013-07-16,14:37:00,2296.0,2297.6,2294.0,2295.2,3772
2013-07-16,14:38:00,2295.4,2296.0,2294.4,2295.6,1816
2013-07-16,14:39:00,2295.6,2296.0,2294.0,2295.0,2279
2013-07-16,14:40:00,2294.8,2294.8,2293.8,2294.2,1635
2013-07-16,14:41:00,2294.6,2296.6,2293.6,2296.6,2734
2013-07-16,14:42:00,2297.0,2297.8,2294.6,2294.8,2447
2013-07-16,14:43:00,2294.6,2297.0,2293.8,2294.4,2323
2013-07-16,14:44:00,2294.6,2296.6,2294.4,2295.8,1627
2013-07-16,14:45:00,2295.8,2297.8,2295.2,2297.8,2061
2013-07-16,14:46:00,2297.8,2298.4,2296.4,2297.4,3027
2013-07-16,14:47:00,2297.0,2299.2,2297.0,2299.0,2211
2013-07-16,14:48:00,2299.0,2300.2,2298.2,2299.4,2952
2013-07-16,14:49:00,2299.2,2299.8,2297.6,2298.8,2145
2013-07-16,14:50:00,2298.8,2300.8,2297.6,2300.8,2423
2013-07-16,14:51:00,2300.6,2300.8,2298.4,2299.4,1498
2013-07-16,14:52:00,2299.4,2300.0,2298.6,2299.6,1181
2013-07-16,14:53:00,2299.8,2301.8,2299.2,2301.6,1792
2013-07-16,14:54:00,2301.8,2304.6,2301.0,2304.2,3371
2013-07-16,14:55:00,2304.4,2309.2,2304.0,2307.4,5224
2013-07-16,14:56:00,2307.0,2308.2,2305.0,2307.0,3051
2013-07-16,14:57:00,2307.2,2308.2,2306.0,2307.2,2074
2013-07-16,14:58:00,2307.0,2307.0,2304.2,2305.2,2951
2013-07-16,14:59:00,2305.2,2311.6,2305.2,2311.0,5820
2013-07-16,15:00:00,2311.0,2311.0,2307.2,2308.0,2318
2013-07-16,15:01:00,2308.0,2308.2,2305.4,2306.8,2612
2013-07-16,15:02:00,2306.8,2308.4,2306.0,2306.0,1624
2013-07-16,15:03:00,2307.0,2310.6,2306.0,2310.6,2500
2013-07-16,15:04:00,2310.4,2311.6,2307.8,2309.6,2944
2013-07-16,15:05:00,2309.6,2310.6,2308.2,2309.0,1549
2013-07-16,15:06:00,2309.0,2309.0,2305.4,2306.4,2722
2013-07-16,15:07:00,2306.8,2308.0,2306.0,2306.8,1252
2013-07-16,15:08:00,2306.8,2307.8,2306.0,2306.2,1153
2013-07-16,15:09:00,2306.2,2308.8,2306.2,2308.6,1648
2013-07-16,15:10:00,2308.6,2309.8,2307.4,2308.0,1724
2013-07-16,15:11:00,2308.0,2308.0,2306.2,2307.4,1747
2013-07-16,15:12:00,2307.6,2309.6,2307.0,2308.6,1622
2013-07-16,15:13:00,2308.8,2309.0,2307.2,2308.8,1371
2013-07-16,15:14:00,2309.0,2309.0,2306.2,2306.6,2559
2013-07-16,15:15:00,2306.6,2306.6,2303.4,2305.0,4489
2013-07-17,09:16:00,2296.0,2302.0,2292.8,2301.6,5668
2013-07-17,09:17:00,2301.8,2303.2,2299.6,2300.8,2529
2013-07-17,09:18:00,2300.4,2303.0,2300.2,2302.4,1350
2013-07-17,09:19:00,2302.0,2303.2,2301.2,2303.0,931
2013-07-17,09:20:00,2303.0,2304.8,2302.4,2303.4,1922
2013-07-17,09:21:00,2303.0,2303.0,2300.8,2301.6,1132
2013-07-17,09:22:00,2301.4,2305.0,2301.2,2303.8,1326
2013-07-17,09:23:00,2303.8,2305.0,2302.2,2303.6,1394
2013-07-17,09:24:00,2303.4,2303.6,2301.2,2301.8,1142
2013-07-17,09:25:00,2301.8,2303.2,2301.4,2301.6,1051
2013-07-17,09:26:00,2301.4,2301.8,2299.2,2300.0,2072
2013-07-17,09:27:00,2300.0,2300.0,2298.4,2299.2,1250
2013-07-17,09:28:00,2299.2,2300.6,2298.2,2300.4,1098
2013-07-17,09:29:00,2300.4,2301.6,2299.4,2301.6,747
2013-07-17,09:30:00,2301.4,2303.6,2300.0,2300.4,1907
2013-07-17,09:31:00,2300.6,2302.8,2300.6,2302.0,1167
2013-07-17,09:32:00,2302.4,2304.8,2299.2,2299.6,2979
2013-07-17,09:33:00,2299.6,2299.6,2295.6,2295.6,3448
2013-07-17,09:34:00,2295.4,2296.8,2294.0,2294.0,3007
2013-07-17,09:35:00,2293.8,2296.8,2293.4,2294.4,2334
2013-07-17,09:36:00,2294.2,2296.6,2292.0,2295.2,3215
2013-07-17,09:37:00,2294.6,2297.8,2293.2,2297.0,2462
2013-07-17,09:38:00,2297.2,2297.2,2294.8,2295.8,1403
2013-07-17,09:39:00,2296.0,2298.2,2294.6,2297.6,1998
2013-07-17,09:40:00,2297.6,2297.6,2295.2,2297.0,1633
2013-07-17,09:41:00,2297.0,2297.0,2291.6,2293.8,3196
2013-07-17,09:42:00,2293.4,2294.0,2291.8,2292.6,2406
2013-07-17,09:43:00,2293.2,2293.6,2291.0,2293.6,2779
2013-07-17,09:44:00,2293.4,2296.6,2293.4,2296.4,2496
2013-07-17,09:45:00,2296.4,2296.6,2294.6,2294.6,1416
2013-07-17,09:46:00,2295.0,2295.8,2291.6,2293.6,2109
2013-07-17,09:47:00,2294.2,2295.4,2293.0,2293.0,1640
2013-07-17,09:48:00,2292.6,2293.8,2288.8,2290.6,4124
2013-07-17,09:49:00,2290.6,2291.6,2288.2,2290.6,2842
2013-07-17,09:50:00,2290.6,2291.8,2289.0,2289.4,1701
2013-07-17,09:51:00,2289.8,2293.8,2289.4,2292.6,2732
2013-07-17,09:52:00,2292.4,2294.0,2292.4,2293.0,1720
2013-07-17,09:53:00,2293.4,2293.8,2292.0,2293.8,1038
2013-07-17,09:54:00,2293.4,2295.4,2293.4,2294.8,1857
2013-07-17,09:55:00,2294.8,2296.8,2294.4,2295.8,2593
2013-07-17,09:56:00,2296.0,2297.2,2295.8,2296.0,1918
2013-07-17,09:57:00,2295.8,2297.0,2295.4,2296.6,1467
2013-07-17,09:58:00,2296.6,2297.8,2295.4,2295.4,1850
2013-07-17,09:59:00,2295.6,2299.4,2295.0,2299.0,3238
2013-07-17,10:00:00,2299.2,2299.6,2297.4,2298.2,2480
2013-07-17,10:01:00,2298.6,2299.2,2297.0,2297.6,2272
2013-07-17,10:02:00,2297.6,2298.6,2294.2,2295.8,2658
2013-07-17,10:03:00,2295.8,2296.0,2294.8,2295.0,1296
2013-07-17,10:04:00,2295.2,2297.0,2295.2,2296.6,1403
2013-07-17,10:05:00,2296.6,2297.6,2294.0,2295.4,1723
2013-07-17,10:06:00,2295.4,2301.2,2295.0,2300.6,3877
2013-07-17,10:07:00,2300.8,2305.6,2300.0,2303.8,5117
2013-07-17,10:08:00,2304.0,2305.2,2302.6,2304.2,3114
2013-07-17,10:09:00,2304.0,2307.8,2303.4,2305.2,4163
2013-07-17,10:10:00,2304.8,2306.0,2303.2,2303.4,2787
2013-07-17,10:11:00,2303.4,2304.0,2301.4,2303.0,2001
2013-07-17,10:12:00,2303.2,2304.4,2302.4,2304.0,1614
2013-07-17,10:13:00,2304.2,2304.8,2301.6,2301.8,2009
2013-07-17,10:14:00,2301.6,2304.8,2301.2,2304.8,1669
2013-07-17,10:15:00,2305.0,2320.4,2305.0,2317.6,13310
2013-07-17,10:16:00,2317.8,2318.8,2314.2,2315.4,5895
2013-07-17,10:17:00,2316.2,2317.2,2312.4,2313.4,4431
2013-07-17,10:18:00,2313.8,2317.8,2313.2,2316.6,3611
2013-07-17,10:19:00,2316.6,2324.8,2314.4,2322.6,8099
2013-07-17,10:20:00,2322.6,2322.8,2316.2,2317.4,4295
2013-07-17,10:21:00,2317.6,2318.0,2315.6,2316.6,2801
2013-07-17,10:22:00,2316.6,2317.6,2312.4,2313.6,4225
2013-07-17,10:23:00,2313.4,2313.8,2309.8,2312.4,3780
2013-07-17,10:24:00,2312.4,2313.2,2309.8,2310.0,2806
2013-07-17,10:25:00,2309.8,2309.8,2306.8,2308.0,4504
2013-07-17,10:26:00,2308.0,2310.4,2307.4,2309.0,2731
2013-07-17,10:27:00,2309.2,2310.8,2303.4,2303.4,3954
2013-07-17,10:28:00,2303.8,2305.2,2302.0,2305.0,4565
2013-07-17,10:29:00,2304.8,2307.0,2304.4,2306.2,2497
2013-07-17,10:30:00,2306.2,2306.8,2304.2,2306.8,1699
2013-07-17,10:31:00,2307.0,2307.0,2303.4,2306.2,2200
2013-07-17,10:32:00,2306.2,2306.2,2303.0,2304.0,2039
2013-07-17,10:33:00,2304.2,2306.4,2302.2,2306.0,2143
2013-07-17,10:34:00,2306.0,2307.0,2304.6,2307.0,1840
2013-07-17,10:35:00,2307.4,2312.4,2307.2,2310.0,4902
2013-07-17,10:36:00,2309.8,2313.6,2309.8,2312.6,2916
2013-07-17,10:37:00,2313.2,2314.8,2311.6,2311.6,2845
2013-07-17,10:38:00,2311.8,2317.4,2311.8,2317.2,3621
2013-07-17,10:39:00,2316.8,2318.4,2315.0,2315.2,4358
2013-07-17,10:40:00,2315.2,2315.6,2310.0,2310.6,4654
2013-07-17,10:41:00,2310.2,2310.2,2305.4,2308.6,4174
2013-07-17,10:42:00,2308.6,2314.0,2308.0,2313.0,3170
2013-07-17,10:43:00,2313.4,2323.0,2313.4,2323.0,7088
2013-07-17,10:44:00,2322.6,2322.6,2316.6,2317.2,5093
2013-07-17,10:45:00,2317.0,2317.4,2311.6,2317.2,4190
2013-07-17,10:46:00,2316.8,2320.0,2313.0,2314.4,3286
2013-07-17,10:47:00,2314.4,2316.0,2311.8,2315.6,2489
2013-07-17,10:48:00,2316.8,2318.0,2311.8,2313.0,2808
2013-07-17,10:49:00,2313.2,2314.0,2308.6,2309.8,3806
2013-07-17,10:50:00,2309.8,2310.0,2307.2,2307.6,2755
2013-07-17,10:51:00,2307.4,2309.4,2306.0,2309.0,2466
2013-07-17,10:52:00,2309.2,2309.2,2304.6,2305.4,3228
2013-07-17,10:53:00,2305.4,2308.4,2305.2,2307.0,1919
2013-07-17,10:54:00,2307.0,2308.6,2306.2,2308.6,1568
2013-07-17,10:55:00,2308.6,2308.8,2299.4,2299.4,5866
2013-07-17,10:56:00,2299.8,2300.8,2298.6,2299.2,4359
2013-07-17,10:57:00,2299.4,2301.0,2296.8,2296.8,3432
2013-07-17,10:58:00,2296.8,2298.0,2295.0,2297.0,3919
2013-07-17,10:59:00,2297.0,2300.0,2297.0,2298.6,2298
2013-07-17,11:00:00,2298.6,2300.2,2297.0,2298.8,1807
2013-07-17,11:01:00,2299.0,2300.8,2298.2,2300.2,1917
2013-07-17,11:02:00,2299.8,2301.6,2298.8,2299.4,1923
2013-07-17,11:03:00,2299.6,2301.0,2297.6,2299.6,1992
2013-07-17,11:04:00,2299.2,2300.6,2298.4,2299.2,1519
2013-07-17,11:05:00,2299.4,2302.4,2298.8,2301.0,2055
2013-07-17,11:06:00,2301.0,2301.6,2295.0,2295.6,3326
2013-07-17,11:07:00,2295.2,2297.4,2294.0,2297.0,3243
2013-07-17,11:08:00,2296.8,2301.6,2296.8,2297.2,2989
2013-07-17,11:09:00,2297.4,2298.6,2293.6,2296.2,2643
2013-07-17,11:10:00,2296.2,2298.4,2294.2,2296.6,2382
2013-07-17,11:11:00,2296.0,2299.4,2296.0,2299.2,2318
2013-07-17,11:12:00,2298.8,2304.0,2298.8,2303.0,4165
2013-07-17,11:13:00,2302.8,2303.2,2300.2,2301.0,1941
2013-07-17,11:14:00,2301.2,2302.2,2299.0,2299.6,1787
2013-07-17,11:15:00,2299.2,2302.4,2297.4,2300.0,2089
2013-07-17,11:16:00,2300.0,2300.0,2296.0,2299.0,2721
2013-07-17,11:17:00,2299.2,2301.8,2298.6,2301.0,1635
2013-07-17,11:18:00,2300.8,2301.0,2297.6,2301.0,1457
2013-07-17,11:19:00,2301.0,2303.6,2301.0,2302.6,2474
2013-07-17,11:20:00,2302.6,2304.2,2300.8,2303.4,2477
2013-07-17,11:21:00,2303.2,2304.8,2302.4,2304.4,2395
2013-07-17,11:22:00,2304.4,2304.6,2300.6,2301.2,2084
2013-07-17,11:23:00,2301.2,2301.2,2295.6,2296.4,3306
2013-07-17,11:24:00,2296.4,2298.0,2295.8,2296.2,1657
2013-07-17,11:25:00,2295.6,2296.0,2290.0,2291.6,6310
2013-07-17,11:26:00,2291.8,2294.0,2290.4,2291.2,3152
2013-07-17,11:27:00,2290.4,2293.2,2288.2,2292.0,3529
2013-07-17,11:28:00,2292.0,2294.2,2291.0,2292.6,1928
2013-07-17,11:29:00,2293.2,2294.4,2292.4,2293.2,1045
2013-07-17,11:30:00,2293.6,2295.4,2292.8,2294.4,1536
2013-07-17,13:01:00,2294.8,2299.8,2294.4,2299.6,3431
2013-07-17,13:02:00,2300.0,2300.4,2298.6,2299.4,1975
2013-07-17,13:03:00,2299.6,2299.6,2298.4,2299.0,923
2013-07-17,13:04:00,2298.8,2300.2,2298.2,2300.2,921
2013-07-17,13:05:00,2300.0,2301.8,2300.0,2300.8,1714
2013-07-17,13:06:00,2300.6,2301.6,2298.6,2299.4,1795
2013-07-17,13:07:00,2299.4,2304.4,2298.8,2303.4,2358
2013-07-17,13:08:00,2303.8,2311.0,2303.8,2308.8,6757
2013-07-17,13:09:00,2308.8,2312.6,2308.0,2311.6,4366
2013-07-17,13:10:00,2312.0,2313.8,2311.4,2312.6,3431
2013-07-17,13:11:00,2312.6,2313.4,2309.6,2311.2,3032
2013-07-17,13:12:00,2311.0,2315.0,2310.8,2314.4,3084
2013-07-17,13:13:00,2314.2,2315.4,2312.0,2313.0,2664
2013-07-17,13:14:00,2313.0,2313.0,2309.4,2310.4,2754
2013-07-17,13:15:00,2309.8,2318.6,2309.2,2318.6,5290
2013-07-17,13:16:00,2318.0,2320.2,2315.6,2318.0,5807
2013-07-17,13:17:00,2318.4,2319.2,2315.6,2316.2,2728
2013-07-17,13:18:00,2316.4,2316.6,2313.4,2314.0,2617
2013-07-17,13:19:00,2314.2,2316.0,2312.4,2312.8,2505
2013-07-17,13:20:00,2312.4,2315.2,2311.4,2312.0,1981
2013-07-17,13:21:00,2312.0,2315.0,2311.2,2313.4,2497
2013-07-17,13:22:00,2313.6,2314.2,2308.2,2309.4,4202
2013-07-17,13:23:00,2309.4,2310.4,2308.6,2309.0,2064
2013-07-17,13:24:00,2309.2,2311.0,2308.2,2309.2,2136
2013-07-17,13:25:00,2309.0,2311.0,2307.2,2310.4,2970
2013-07-17,13:26:00,2310.6,2311.6,2309.2,2310.6,1893
2013-07-17,13:27:00,2310.8,2315.6,2310.2,2313.8,3454
2013-07-17,13:28:00,2314.2,2314.2,2305.6,2307.2,5228
2013-07-17,13:29:00,2307.2,2310.4,2307.0,2309.2,2111
2013-07-17,13:30:00,2309.4,2312.8,2308.8,2308.8,2446
2013-07-17,13:31:00,2308.8,2310.8,2306.0,2309.0,3190
2013-07-17,13:32:00,2308.6,2309.0,2305.8,2306.6,2915
2013-07-17,13:33:00,2306.6,2306.6,2301.6,2302.4,4730
2013-07-17,13:34:00,2302.4,2302.4,2296.2,2297.4,5786
2013-07-17,13:35:00,2297.4,2299.2,2296.2,2298.6,3166
2013-07-17,13:36:00,2299.0,2299.6,2295.8,2296.4,3784
2013-07-17,13:37:00,2296.2,2298.2,2295.8,2296.0,2011
2013-07-17,13:38:00,2296.2,2299.6,2296.0,2299.0,2119
2013-07-17,13:39:00,2299.0,2299.0,2293.6,2294.4,4400
2013-07-17,13:40:00,2294.6,2296.8,2293.4,2296.0,2434
2013-07-17,13:41:00,2296.0,2299.6,2295.0,2298.4,2385
2013-07-17,13:42:00,2298.4,2298.8,2296.4,2296.8,1538
2013-07-17,13:43:00,2297.0,2297.0,2292.8,2293.4,3145
2013-07-17,13:44:00,2293.6,2297.4,2293.4,2295.2,1722
2013-07-17,13:45:00,2295.4,2297.0,2292.0,2295.8,2646
2013-07-17,13:46:00,2296.0,2296.0,2294.0,2294.0,1492
2013-07-17,13:47:00,2294.0,2294.2,2289.0,2292.0,4618
2013-07-17,13:48:00,2292.0,2294.0,2290.0,2291.0,2428
2013-07-17,13:49:00,2291.0,2292.8,2290.8,2292.4,2034
2013-07-17,13:50:00,2292.6,2293.8,2287.6,2289.8,4510
2013-07-17,13:51:00,2289.8,2290.4,2283.8,2289.8,4700
2013-07-17,13:52:00,2289.4,2295.0,2289.2,2294.2,4025
2013-07-17,13:53:00,2294.2,2295.0,2293.0,2293.4,2263
2013-07-17,13:54:00,2293.6,2296.0,2293.0,2294.6,2433
2013-07-17,13:55:00,2294.2,2294.6,2291.8,2292.0,1777
2013-07-17,13:56:00,2292.0,2293.8,2291.2,2291.2,1648
2013-07-17,13:57:00,2291.4,2291.4,2285.4,2286.6,5055
2013-07-17,13:58:00,2286.4,2288.4,2283.0,2284.4,4459
2013-07-17,13:59:00,2284.0,2287.4,2283.8,2285.8,2282
2013-07-17,14:00:00,2285.8,2287.0,2283.0,2283.2,2601
2013-07-17,14:01:00,2283.0,2288.6,2282.6,2287.8,2979
2013-07-17,14:02:00,2287.8,2291.0,2287.8,2290.0,2959
2013-07-17,14:03:00,2290.0,2290.0,2287.2,2289.2,1521
2013-07-17,14:04:00,2289.6,2290.4,2286.0,2289.0,1813
2013-07-17,14:05:00,2288.8,2291.4,2288.8,2290.0,1802
2013-07-17,14:06:00,2290.0,2291.6,2288.0,2290.8,2287
2013-07-17,14:07:00,2290.4,2291.2,2288.2,2289.6,1558
2013-07-17,14:08:00,2289.6,2291.4,2288.6,2291.0,1228
2013-07-17,14:09:00,2291.2,2292.6,2289.4,2291.8,2171
2013-07-17,14:10:00,2291.4,2292.6,2286.8,2287.6,2706
2013-07-17,14:11:00,2287.2,2287.4,2282.8,2284.2,4706
2013-07-17,14:12:00,2284.2,2288.2,2284.2,2285.6,2561
2013-07-17,14:13:00,2285.8,2288.0,2281.6,2283.2,3089
2013-07-17,14:14:00,2282.8,2284.8,2281.6,2282.4,2459
2013-07-17,14:15:00,2282.6,2284.6,2282.2,2284.0,1838
2013-07-17,14:16:00,2283.6,2286.6,2279.2,2279.8,4559
2013-07-17,14:17:00,2279.8,2281.0,2277.2,2277.2,3406
2013-07-17,14:18:00,2277.2,2280.0,2276.4,2279.0,2671
2013-07-17,14:19:00,2278.8,2280.4,2277.2,2280.0,1954
2013-07-17,14:20:00,2280.2,2280.2,2276.2,2277.8,2294
2013-07-17,14:21:00,2277.8,2281.8,2277.6,2281.0,3394
2013-07-17,14:22:00,2281.2,2282.8,2281.0,2281.6,1997
2013-07-17,14:23:00,2281.6,2281.8,2278.0,2280.4,2230
2013-07-17,14:24:00,2280.4,2281.2,2279.2,2280.4,1213
2013-07-17,14:25:00,2280.4,2283.0,2279.0,2279.8,2157
2013-07-17,14:26:00,2280.0,2285.2,2278.4,2285.2,3400
2013-07-17,14:27:00,2285.0,2286.2,2283.2,2285.2,2568
2013-07-17,14:28:00,2285.2,2288.0,2285.0,2287.0,3112
2013-07-17,14:29:00,2287.2,2290.0,2286.4,2289.0,2752
2013-07-17,14:30:00,2289.4,2289.8,2287.2,2288.4,2387
2013-07-17,14:31:00,2288.2,2289.0,2287.2,2287.6,1667
2013-07-17,14:32:00,2287.6,2288.0,2285.0,2285.8,2349
2013-07-17,14:33:00,2286.0,2294.2,2286.0,2294.2,3997
2013-07-17,14:34:00,2294.8,2295.4,2291.6,2292.0,3492
2013-07-17,14:35:00,2292.4,2294.4,2291.6,2292.0,2374
2013-07-17,14:36:00,2292.2,2292.4,2289.4,2289.4,2076
2013-07-17,14:37:00,2289.6,2291.8,2289.6,2291.0,1911
2013-07-17,14:38:00,2290.8,2291.0,2289.0,2291.0,1438
2013-07-17,14:39:00,2291.0,2292.2,2287.4,2288.0,2279
2013-07-17,14:40:00,2287.8,2289.2,2287.0,2288.0,1586
2013-07-17,14:41:00,2287.6,2289.6,2286.2,2286.8,1610
2013-07-17,14:42:00,2286.8,2286.8,2281.6,2282.8,4144
2013-07-17,14:43:00,2282.8,2283.4,2280.8,2281.2,2132
2013-07-17,14:44:00,2281.6,2283.0,2278.6,2279.0,2758
2013-07-17,14:45:00,2279.0,2280.6,2278.2,2279.6,1977
2013-07-17,14:46:00,2279.4,2281.8,2279.4,2280.2,1964
2013-07-17,14:47:00,2280.0,2282.0,2279.4,2282.0,1268
2013-07-17,14:48:00,2281.8,2282.8,2275.8,2276.4,3297
2013-07-17,14:49:00,2277.0,2282.4,2277.0,2281.8,2463
2013-07-17,14:50:00,2282.4,2282.6,2280.0,2281.0,1452
2013-07-17,14:51:00,2281.0,2282.6,2279.8,2280.0,1638
2013-07-17,14:52:00,2279.6,2283.6,2279.4,2283.6,1921
2013-07-17,14:53:00,2283.8,2283.8,2280.6,2281.6,1199
2013-07-17,14:54:00,2281.6,2281.6,2278.6,2279.0,1407
2013-07-17,14:55:00,2279.2,2280.8,2279.2,2280.8,1103
2013-07-17,14:56:00,2281.0,2281.2,2279.2,2280.0,973
2013-07-17,14:57:00,2280.6,2281.6,2279.6,2280.0,986
2013-07-17,14:58:00,2280.2,2281.2,2280.0,2280.2,745
2013-07-17,14:59:00,2280.4,2280.6,2279.8,2279.8,768
2013-07-17,15:00:00,2280.0,2281.6,2279.8,2281.4,1098
2013-07-17,15:01:00,2281.4,2281.8,2280.2,2280.4,1151
2013-07-17,15:02:00,2280.4,2280.6,2277.0,2278.2,2135
2013-07-17,15:03:00,2278.0,2279.2,2277.8,2279.0,823
2013-07-17,15:04:00,2278.8,2281.0,2278.8,2280.6,1220
2013-07-17,15:05:00,2280.6,2281.0,2280.0,2280.4,842
2013-07-17,15:06:00,2280.2,2280.6,2279.2,2279.6,739
2013-07-17,15:07:00,2279.8,2281.0,2279.8,2280.2,499
2013-07-17,15:08:00,2280.4,2280.6,2278.0,2278.4,1005
2013-07-17,15:09:00,2278.6,2279.8,2278.0,2278.8,971
2013-07-17,15:10:00,2279.2,2280.2,2278.8,2279.6,921
2013-07-17,15:11:00,2279.4,2280.6,2279.0,2279.8,1057
2013-07-17,15:12:00,2280.0,2280.4,2277.8,2278.8,1209
2013-07-17,15:13:00,2279.2,2280.0,2279.2,2279.8,954
2013-07-17,15:14:00,2279.8,2281.8,2279.8,2281.6,2375
2013-07-17,15:15:00,2281.4,2282.8,2280.8,2282.8,2356
2013-07-18,09:16:00,2264.0,2264.0,2252.0,2253.8,4983
2013-07-18,09:17:00,2254.0,2255.6,2246.6,2246.6,4996
2013-07-18,09:18:00,2246.6,2251.4,2246.6,2251.2,2745
2013-07-18,09:19:00,2251.2,2251.6,2248.8,2250.4,1638
2013-07-18,09:20:00,2250.4,2251.6,2249.2,2250.6,1515
2013-07-18,09:21:00,2250.0,2254.4,2249.6,2252.6,2009
2013-07-18,09:22:00,2252.6,2256.0,2252.4,2255.0,2289
2013-07-18,09:23:00,2255.0,2255.6,2251.0,2251.6,1728
2013-07-18,09:24:00,2251.6,2253.4,2251.2,2253.0,1031
2013-07-18,09:25:00,2252.8,2253.8,2250.2,2252.2,1422
2013-07-18,09:26:00,2252.8,2253.6,2250.8,2252.2,1032
2013-07-18,09:27:00,2252.0,2252.6,2249.8,2251.2,1655
2013-07-18,09:28:00,2251.2,2254.4,2250.0,2252.8,1607
2013-07-18,09:29:00,2252.6,2257.8,2252.6,2253.8,2203
2013-07-18,09:30:00,2253.8,2256.2,2253.2,2255.8,1090
2013-07-18,09:31:00,2255.8,2257.4,2255.0,2255.2,1750
2013-07-18,09:32:00,2255.4,2264.8,2255.2,2264.8,4675
2013-07-18,09:33:00,2265.0,2267.0,2262.4,2263.2,4911
2013-07-18,09:34:00,2263.2,2265.0,2263.0,2264.8,1727
2013-07-18,09:35:00,2264.6,2264.8,2261.2,2263.0,2308
2013-07-18,09:36:00,2262.8,2265.0,2262.4,2263.6,2073
2013-07-18,09:37:00,2263.6,2264.2,2259.8,2260.4,2784
2013-07-18,09:38:00,2260.4,2261.0,2258.0,2258.0,1819
2013-07-18,09:39:00,2257.6,2258.8,2255.2,2257.0,2896
2013-07-18,09:40:00,2257.2,2257.2,2252.6,2252.8,3597
2013-07-18,09:41:00,2252.8,2253.4,2241.0,2242.8,9336
2013-07-18,09:42:00,2243.0,2243.8,2229.2,2234.0,10108
2013-07-18,09:43:00,2234.2,2238.2,2234.0,2238.2,4961
2013-07-18,09:44:00,2237.6,2238.6,2233.8,2237.0,2980
2013-07-18,09:45:00,2236.8,2238.0,2231.2,2233.2,4179
2013-07-18,09:46:00,2233.6,2233.6,2224.6,2230.2,8343
2013-07-18,09:47:00,2230.4,2232.0,2227.8,2231.2,2979
2013-07-18,09:48:00,2231.2,2233.0,2228.6,2232.6,2646
2013-07-18,09:49:00,2232.6,2233.8,2229.4,2232.8,2811
2013-07-18,09:50:00,2233.2,2235.4,2232.6,2233.4,2705
2013-07-18,09:51:00,2233.4,2236.8,2231.8,2233.8,3185
2013-07-18,09:52:00,2233.8,2233.8,2228.0,2229.6,3532
2013-07-18,09:53:00,2229.6,2231.0,2228.0,2230.4,2389
2013-07-18,09:54:00,2230.8,2232.2,2228.4,2229.4,1885
2013-07-18,09:55:00,2229.2,2234.0,2225.0,2232.8,5668
2013-07-18,09:56:00,2233.4,2239.0,2232.6,2235.2,5811
2013-07-18,09:57:00,2235.4,2235.8,2232.2,2233.2,2089
2013-07-18,09:58:00,2233.4,2234.8,2232.4,2234.6,1558
2013-07-18,09:59:00,2234.8,2235.4,2231.4,2231.4,2169
2013-07-18,10:00:00,2231.4,2232.0,2223.0,2225.0,7330
2013-07-18,10:01:00,2224.6,2227.4,2221.2,2222.4,5477
2013-07-18,10:02:00,2222.4,2228.8,2221.6,2227.4,4122
2013-07-18,10:03:00,2227.6,2233.8,2227.4,2230.2,3986
2013-07-18,10:04:00,2230.8,2231.6,2229.4,2229.4,1370
2013-07-18,10:05:00,2229.6,2230.2,2225.6,2228.2,2634
2013-07-18,10:06:00,2228.2,2231.4,2227.2,2230.0,1840
2013-07-18,10:07:00,2229.6,2229.6,2223.4,2224.2,2869
2013-07-18,10:08:00,2224.4,2225.8,2219.2,2225.2,4729
2013-07-18,10:09:00,2225.6,2227.6,2221.8,2221.8,3223
2013-07-18,10:10:00,2221.6,2223.4,2216.0,2217.8,5654
2013-07-18,10:11:00,2217.6,2219.4,2213.0,2214.6,5518
2013-07-18,10:12:00,2214.6,2220.4,2214.6,2219.8,3857
2013-07-18,10:13:00,2219.4,2220.6,2218.4,2219.0,1915
2013-07-18,10:14:00,2218.8,2221.4,2216.2,2220.0,2595
2013-07-18,10:15:00,2220.0,2224.6,2219.2,2223.0,3016
2013-07-18,10:16:00,2223.2,2223.8,2221.0,2223.0,2150
2013-07-18,10:17:00,2222.6,2223.0,2220.0,2222.0,1624
2013-07-18,10:18:00,2222.0,2223.4,2221.0,2222.4,1094
2013-07-18,10:19:00,2222.4,2222.6,2220.8,2222.4,1277
2013-07-18,10:20:00,2222.4,2230.6,2222.4,2230.0,5626
2013-07-18,10:21:00,2230.2,2234.2,2227.4,2229.2,6645
2013-07-18,10:22:00,2229.2,2230.0,2227.4,2228.0,1852
2013-07-18,10:23:00,2228.2,2229.4,2226.6,2227.0,1638
2013-07-18,10:24:00,2227.2,2227.2,2221.4,2224.0,2737
2013-07-18,10:25:00,2224.0,2225.0,2221.8,2223.8,1894
2013-07-18,10:26:00,2224.0,2227.4,2223.0,2225.6,1951
2013-07-18,10:27:00,2225.6,2229.0,2222.4,2222.4,2225
2013-07-18,10:28:00,2222.2,2228.0,2222.2,2226.6,2761
2013-07-18,10:29:00,2226.8,2229.8,2225.4,2226.2,2130
2013-07-18,10:30:00,2226.2,2228.6,2226.0,2226.4,1467
2013-07-18,10:31:00,2226.2,2232.0,2226.0,2230.4,2897
2013-07-18,10:32:00,2230.2,2230.6,2224.2,2224.2,2666
2013-07-18,10:33:00,2224.2,2225.8,2222.4,2224.0,2655
2013-07-18,10:34:00,2223.6,2229.0,2223.6,2228.0,1959
2013-07-18,10:35:00,2228.2,2235.8,2227.4,2234.0,6685
2013-07-18,10:36:00,2234.0,2235.0,2231.4,2235.0,3365
2013-07-18,10:37:00,2234.6,2237.2,2233.0,2233.8,4111
2013-07-18,10:38:00,2233.6,2237.4,2232.6,2236.2,2973
2013-07-18,10:39:00,2236.8,2237.8,2233.4,2236.4,3150
2013-07-18,10:40:00,2236.4,2237.8,2234.4,2236.0,2740
2013-07-18,10:41:00,2235.6,2235.6,2231.2,2233.0,2908
2013-07-18,10:42:00,2233.0,2241.8,2232.8,2240.0,6752
2013-07-18,10:43:00,2240.0,2240.2,2237.0,2237.2,3162
2013-07-18,10:44:00,2237.0,2240.4,2236.0,2236.2,2919
2013-07-18,10:45:00,2236.4,2236.8,2232.4,2233.6,3565
2013-07-18,10:46:00,2233.6,2233.6,2228.4,2229.8,4271
2013-07-18,10:47:00,2229.8,2230.8,2229.2,2230.4,1799
2013-07-18,10:48:00,2230.0,2230.8,2228.4,2229.4,2200
2013-07-18,10:49:00,2229.6,2230.8,2228.8,2230.4,1328
2013-07-18,10:50:00,2230.6,2230.8,2228.4,2230.6,1682
2013-07-18,10:51:00,2230.8,2234.4,2230.0,2231.8,3981
2013-07-18,10:52:00,2231.8,2232.2,2228.8,2230.0,1833
2013-07-18,10:53:00,2229.8,2230.2,2225.8,2228.6,3857
2013-07-18,10:54:00,2228.2,2229.8,2226.2,2227.2,2081
2013-07-18,10:55:00,2227.2,2227.8,2226.0,2226.8,1948
2013-07-18,10:56:00,2226.8,2227.6,2225.2,2225.6,2574
2013-07-18,10:57:00,2225.6,2228.4,2225.4,2227.4,1903
2013-07-18,10:58:00,2227.0,2231.2,2227.0,2230.0,2329
2013-07-18,10:59:00,2230.0,2232.2,2229.2,2231.8,1836
2013-07-18,11:00:00,2232.2,2232.8,2227.8,2228.6,2650
2013-07-18,11:01:00,2228.6,2237.8,2228.6,2237.6,4604
2013-07-18,11:02:00,2237.4,2238.4,2235.0,2236.2,4009
2013-07-18,11:03:00,2236.2,2237.0,2234.6,2236.4,2242
2013-07-18,11:04:00,2237.0,2239.2,2236.4,2238.0,3190
2013-07-18,11:05:00,2237.8,2238.6,2235.2,2235.4,2379
2013-07-18,11:06:00,2235.2,2239.6,2235.2,2237.4,3077
2013-07-18,11:07:00,2237.4,2240.0,2237.2,2238.6,3725
2013-07-18,11:08:00,2238.4,2243.0,2237.4,2241.0,4736
2013-07-18,11:09:00,2241.2,2243.6,2240.2,2240.2,2916
2013-07-18,11:10:00,2240.4,2248.0,2239.6,2245.8,6391
2013-07-18,11:11:00,2245.8,2247.6,2244.2,2244.4,3931
2013-07-18,11:12:00,2244.4,2245.0,2241.2,2243.2,3437
2013-07-18,11:13:00,2243.0,2244.2,2241.8,2243.0,1990
2013-07-18,11:14:00,2243.0,2243.4,2238.8,2240.6,3891
2013-07-18,11:15:00,2240.6,2245.8,2240.0,2245.8,2598
2013-07-18,11:16:00,2245.8,2257.6,2245.8,2256.2,12608
2013-07-18,11:17:00,2256.6,2257.2,2253.4,2256.4,4915
2013-07-18,11:18:00,2256.4,2261.0,2254.2,2260.6,8114
2013-07-18,11:19:00,2260.6,2262.4,2256.6,2257.0,5304
2013-07-18,11:20:00,2257.2,2257.2,2253.8,2254.2,3577
2013-07-18,11:21:00,2254.0,2258.0,2254.0,2257.6,3427
2013-07-18,11:22:00,2257.2,2261.4,2257.2,2257.4,3889
2013-07-18,11:23:00,2257.8,2257.8,2251.4,2252.0,4843
2013-07-18,11:24:00,2252.4,2254.6,2249.4,2249.8,4573
2013-07-18,11:25:00,2249.6,2252.2,2249.0,2249.2,2652
2013-07-18,11:26:00,2249.2,2252.4,2248.4,2251.6,2631
2013-07-18,11:27:00,2251.8,2253.6,2248.6,2250.0,2410
2013-07-18,11:28:00,2250.4,2251.2,2249.4,2250.4,1347
2013-07-18,11:29:00,2250.4,2250.8,2246.0,2248.0,3421
2013-07-18,11:30:00,2248.0,2249.4,2246.2,2247.4,2208
2013-07-18,13:01:00,2247.2,2249.2,2243.8,2244.2,3216
2013-07-18,13:02:00,2245.0,2245.2,2241.8,2243.2,2794
2013-07-18,13:03:00,2243.2,2244.6,2243.2,2243.6,1281
2013-07-18,13:04:00,2243.8,2245.2,2242.8,2244.4,1766
2013-07-18,13:05:00,2244.2,2244.2,2241.0,2242.0,2423
2013-07-18,13:06:00,2242.0,2243.6,2241.8,2242.4,1432
2013-07-18,13:07:00,2242.2,2242.8,2241.4,2242.0,1455
2013-07-18,13:08:00,2241.8,2242.0,2239.4,2239.8,2667
2013-07-18,13:09:00,2240.0,2240.8,2236.4,2237.8,3810
2013-07-18,13:10:00,2237.8,2238.6,2236.2,2238.2,2041
2013-07-18,13:11:00,2238.6,2239.6,2237.2,2238.0,2330
2013-07-18,13:12:00,2238.0,2240.8,2237.6,2240.4,2036
2013-07-18,13:13:00,2240.4,2240.8,2238.6,2238.6,1381
2013-07-18,13:14:00,2238.6,2238.6,2233.2,2233.6,4415
2013-07-18,13:15:00,2233.6,2234.6,2231.6,2232.0,3064
2013-07-18,13:16:00,2232.0,2233.6,2230.6,2233.2,3981
2013-07-18,13:17:00,2233.2,2234.8,2233.0,2233.6,1924
2013-07-18,13:18:00,2233.8,2235.0,2233.0,2233.4,1496
2013-07-18,13:19:00,2233.4,2235.8,2232.0,2235.4,2401
2013-07-18,13:20:00,2235.4,2237.4,2235.0,2235.8,2088
2013-07-18,13:21:00,2235.8,2235.8,2234.2,2234.8,1343
2013-07-18,13:22:00,2235.0,2236.2,2234.8,2235.8,1009
2013-07-18,13:23:00,2235.6,2235.8,2232.2,2233.8,2087
2013-07-18,13:24:00,2233.8,2237.2,2233.4,2236.4,2143
2013-07-18,13:25:00,2236.6,2238.0,2235.8,2236.8,1822
2013-07-18,13:26:00,2236.6,2238.6,2236.0,2237.4,1672
2013-07-18,13:27:00,2237.6,2241.0,2237.6,2238.2,2905
2013-07-18,13:28:00,2238.2,2238.4,2236.6,2237.2,1719
2013-07-18,13:29:00,2237.0,2237.6,2236.0,2236.0,1131
2013-07-18,13:30:00,2235.8,2239.4,2235.0,2238.4,3010
2013-07-18,13:31:00,2238.6,2241.6,2238.2,2241.2,3058
2013-07-18,13:32:00,2241.0,2241.4,2239.4,2240.8,1644
2013-07-18,13:33:00,2241.0,2241.2,2237.2,2237.6,2006
2013-07-18,13:34:00,2237.4,2237.4,2230.8,2232.4,5150
2013-07-18,13:35:00,2232.2,2234.0,2231.6,2234.0,2154
2013-07-18,13:36:00,2234.0,2234.8,2231.8,2232.8,1939
2013-07-18,13:37:00,2232.8,2232.8,2229.6,2230.8,3370
2013-07-18,13:38:00,2230.6,2231.4,2229.2,2231.2,2183
2013-07-18,13:39:00,2231.0,2233.8,2230.0,2231.4,2631
2013-07-18,13:40:00,2231.6,2233.2,2230.2,2232.0,1567
2013-07-18,13:41:00,2232.2,2234.6,2231.8,2233.8,1621
2013-07-18,13:42:00,2233.6,2234.0,2230.4,2231.4,1909
2013-07-18,13:43:00,2231.0,2232.8,2229.8,2232.8,2049
2013-07-18,13:44:00,2232.8,2233.8,2230.0,2231.2,1880
2013-07-18,13:45:00,2231.0,2231.8,2228.6,2230.2,2262
2013-07-18,13:46:00,2230.2,2232.6,2229.2,2230.2,1952
2013-07-18,13:47:00,2230.2,2231.0,2228.8,2229.2,1805
2013-07-18,13:48:00,2229.4,2231.2,2227.4,2228.4,2989
2013-07-18,13:49:00,2228.6,2231.0,2228.2,2229.6,1709
2013-07-18,13:50:00,2229.6,2230.2,2228.6,2229.0,1425
2013-07-18,13:51:00,2229.0,2229.6,2226.0,2226.8,3291
2013-07-18,13:52:00,2227.0,2227.2,2224.0,2224.0,3574
2013-07-18,13:53:00,2224.6,2230.2,2223.8,2230.2,4147
2013-07-18,13:54:00,2229.8,2231.6,2228.8,2229.6,3027
2013-07-18,13:55:00,2229.6,2231.0,2229.2,2230.0,1657
2013-07-18,13:56:00,2230.0,2230.8,2228.2,2230.4,1777
2013-07-18,13:57:00,2230.8,2231.0,2229.6,2230.4,1282
2013-07-18,13:58:00,2230.4,2233.6,2230.4,2233.4,2299
2013-07-18,13:59:00,2233.0,2233.6,2231.4,2232.6,1876
2013-07-18,14:00:00,2232.4,2233.0,2230.2,2230.2,1634
2013-07-18,14:01:00,2230.2,2232.0,2228.8,2229.2,2236
2013-07-18,14:02:00,2229.0,2230.4,2228.2,2228.2,1920
2013-07-18,14:03:00,2228.6,2237.2,2228.2,2235.6,6179
2013-07-18,14:04:00,2236.0,2240.6,2235.4,2240.6,6204
2013-07-18,14:05:00,2240.6,2241.2,2239.0,2239.8,3385
2013-07-18,14:06:00,2239.4,2242.0,2238.8,2239.0,3231
2013-07-18,14:07:00,2239.0,2241.4,2238.8,2240.6,2272
2013-07-18,14:08:00,2240.6,2241.2,2238.6,2240.2,2157
2013-07-18,14:09:00,2240.4,2240.4,2237.0,2237.8,2468
2013-07-18,14:10:00,2238.0,2242.6,2237.0,2242.6,2643
2013-07-18,14:11:00,2242.0,2243.0,2239.0,2239.2,3263
2013-07-18,14:12:00,2239.2,2239.4,2233.6,2234.6,4809
2013-07-18,14:13:00,2234.6,2235.6,2233.2,2234.2,2536
2013-07-18,14:14:00,2234.4,2237.0,2234.2,2237.0,2112
2013-07-18,14:15:00,2237.2,2244.2,2237.2,2243.6,6714
2013-07-18,14:16:00,2243.6,2245.4,2242.8,2243.0,4238
2013-07-18,14:17:00,2242.8,2242.8,2241.2,2241.8,2515
2013-07-18,14:18:00,2241.4,2243.0,2240.6,2242.0,2064
2013-07-18,14:19:00,2242.0,2244.0,2241.2,2241.2,1894
2013-07-18,14:20:00,2241.0,2242.8,2238.6,2239.2,2466
2013-07-18,14:21:00,2239.2,2239.2,2231.6,2233.6,6227
2013-07-18,14:22:00,2233.6,2233.6,2231.4,2232.0,3147
2013-07-18,14:23:00,2232.2,2233.8,2231.8,2232.8,2004
2013-07-18,14:24:00,2232.8,2233.4,2230.0,2230.4,3727
2013-07-18,14:25:00,2230.4,2231.4,2229.0,2230.2,2030
2013-07-18,14:26:00,2230.4,2232.6,2230.0,2232.0,1854
2013-07-18,14:27:00,2232.2,2233.4,2231.2,2231.6,1787
2013-07-18,14:28:00,2231.6,2232.6,2229.6,2230.8,1703
2013-07-18,14:29:00,2230.8,2233.6,2230.4,2233.2,1558
2013-07-18,14:30:00,2233.4,2234.2,2231.2,2231.6,2088
2013-07-18,14:31:00,2232.0,2234.4,2231.4,2233.8,2028
2013-07-18,14:32:00,2234.2,2234.6,2230.6,2232.0,2445
2013-07-18,14:33:00,2231.6,2232.2,2230.2,2231.4,1666
2013-07-18,14:34:00,2231.0,2232.0,2229.2,2231.0,1898
2013-07-18,14:35:00,2231.0,2231.8,2229.4,2229.8,1530
2013-07-18,14:36:00,2229.8,2231.8,2229.6,2230.6,1526
2013-07-18,14:37:00,2231.0,2232.0,2230.6,2231.6,1222
2013-07-18,14:38:00,2231.6,2232.6,2230.0,2230.8,1765
2013-07-18,14:39:00,2230.8,2231.8,2229.8,2230.4,1770
2013-07-18,14:40:00,2230.4,2230.4,2225.8,2226.4,3300
2013-07-18,14:41:00,2226.2,2227.8,2225.8,2227.6,1837
2013-07-18,14:42:00,2227.4,2231.6,2227.2,2231.0,2999
2013-07-18,14:43:00,2231.6,2233.2,2231.0,2232.4,2687
2013-07-18,14:44:00,2232.4,2233.4,2231.8,2233.4,1813
2013-07-18,14:45:00,2233.4,2233.4,2231.8,2232.6,1310
2013-07-18,14:46:00,2232.2,2233.2,2231.8,2232.0,1304
2013-07-18,14:47:00,2232.0,2233.0,2230.8,2232.6,1478
2013-07-18,14:48:00,2232.4,2232.4,2229.8,2230.6,1968
2013-07-18,14:49:00,2230.4,2231.6,2230.2,2231.6,954
2013-07-18,14:50:00,2231.4,2232.8,2230.2,2230.6,1407
2013-07-18,14:51:00,2230.6,2232.0,2230.2,2230.6,1244
2013-07-18,14:52:00,2230.6,2234.6,2230.6,2234.6,2514
2013-07-18,14:53:00,2234.8,2235.2,2233.8,2235.2,2338
2013-07-18,14:54:00,2235.0,2235.2,2233.0,2233.2,1441
2013-07-18,14:55:00,2233.0,2234.4,2232.6,2234.0,1152
2013-07-18,14:56:00,2234.0,2234.4,2231.2,2231.2,1591
2013-07-18,14:57:00,2231.2,2232.0,2229.8,2230.2,2232
2013-07-18,14:58:00,2230.2,2230.4,2228.6,2230.2,2018
2013-07-18,14:59:00,2230.0,2231.2,2229.4,2231.0,1280
2013-07-18,15:00:00,2231.0,2231.2,2230.0,2230.0,734
2013-07-18,15:01:00,2230.0,2230.8,2228.2,2229.6,1588
2013-07-18,15:02:00,2229.4,2231.0,2229.4,2230.6,1109
2013-07-18,15:03:00,2230.6,2233.2,2230.2,2233.2,1920
2013-07-18,15:04:00,2233.0,2234.0,2232.4,2233.2,1589
2013-07-18,15:05:00,2233.2,2233.4,2232.6,2232.8,851
2013-07-18,15:06:00,2233.2,2233.6,2232.4,2232.6,955
2013-07-18,15:07:00,2232.8,2233.4,2232.2,2232.4,788
2013-07-18,15:08:00,2232.4,2233.0,2231.8,2232.0,997
2013-07-18,15:09:00,2232.2,2233.2,2232.2,2233.2,1017
2013-07-18,15:10:00,2233.2,2233.8,2232.6,2233.6,986
2013-07-18,15:11:00,2233.4,2234.0,2232.6,2232.6,1208
2013-07-18,15:12:00,2232.6,2233.0,2230.6,2231.8,1563
2013-07-18,15:13:00,2231.8,2232.4,2229.6,2230.4,1427
2013-07-18,15:14:00,2230.2,2231.4,2230.2,2231.0,1239
2013-07-18,15:15:00,2231.0,2231.4,2229.4,2230.2,2258
2013-07-19,09:16:00,2237.0,2240.0,2236.8,2238.2,4745
2013-07-19,09:17:00,2238.0,2240.6,2238.0,2239.0,2713
2013-07-19,09:18:00,2239.0,2241.0,2238.6,2240.6,2210
2013-07-19,09:19:00,2240.6,2241.0,2239.4,2240.4,1394
2013-07-19,09:20:00,2240.4,2242.0,2240.4,2240.8,1829
2013-07-19,09:21:00,2240.8,2241.2,2238.6,2238.6,1855
2013-07-19,09:22:00,2239.0,2242.6,2238.0,2242.2,1938
2013-07-19,09:23:00,2242.2,2242.6,2239.0,2239.2,1634
2013-07-19,09:24:00,2239.2,2239.6,2238.0,2238.2,1785
2013-07-19,09:25:00,2238.2,2239.6,2237.0,2237.0,1690
2013-07-19,09:26:00,2237.2,2239.6,2237.2,2238.6,1186
2013-07-19,09:27:00,2239.0,2241.0,2238.6,2239.8,1386
2013-07-19,09:28:00,2239.8,2241.4,2239.2,2241.4,1128
2013-07-19,09:29:00,2241.0,2241.2,2239.4,2240.2,1148
2013-07-19,09:30:00,2240.4,2242.0,2239.8,2240.6,1224
2013-07-19,09:31:00,2240.8,2241.8,2238.6,2239.0,1968
2013-07-19,09:32:00,2238.6,2239.2,2236.0,2237.4,3724
2013-07-19,09:33:00,2237.6,2238.2,2235.0,2236.0,2822
2013-07-19,09:34:00,2236.0,2238.0,2236.0,2238.0,2027
2013-07-19,09:35:00,2237.8,2240.4,2237.0,2237.8,2606
2013-07-19,09:36:00,2237.8,2238.8,2235.8,2238.0,1879
2013-07-19,09:37:00,2238.0,2239.6,2236.8,2239.2,1615
2013-07-19,09:38:00,2239.0,2243.8,2238.8,2242.8,4847
2013-07-19,09:39:00,2242.4,2244.4,2241.0,2241.6,3536
2013-07-19,09:40:00,2241.4,2242.8,2240.4,2241.8,2563
2013-07-19,09:41:00,2242.0,2242.0,2237.8,2238.0,3383
2013-07-19,09:42:00,2237.8,2238.6,2236.2,2237.0,2686
2013-07-19,09:43:00,2237.2,2238.0,2236.6,2237.6,1510
2013-07-19,09:44:00,2237.8,2238.4,2236.0,2236.2,2803
2013-07-19,09:45:00,2236.2,2236.4,2232.0,2232.8,4978
2013-07-19,09:46:00,2232.6,2233.4,2231.0,2231.8,3827
2013-07-19,09:47:00,2232.0,2234.0,2232.0,2233.2,2374
2013-07-19,09:48:00,2233.0,2233.8,2230.4,2231.2,3030
2013-07-19,09:49:00,2231.0,2231.8,2229.4,2231.0,4189
2013-07-19,09:50:00,2231.0,2231.8,2229.8,2231.2,2644
2013-07-19,09:51:00,2231.2,2231.2,2228.6,2230.2,2983
2013-07-19,09:52:00,2230.0,2230.6,2228.2,2229.8,2312
2013-07-19,09:53:00,2229.8,2230.8,2227.4,2229.6,2797
2013-07-19,09:54:00,2229.6,2231.4,2228.2,2230.8,2678
2013-07-19,09:55:00,2230.8,2232.2,2230.0,2231.0,2855
2013-07-19,09:56:00,2231.0,2231.0,2227.0,2227.2,3434
2013-07-19,09:57:00,2227.2,2228.4,2226.0,2226.0,3288
2013-07-19,09:58:00,2225.6,2226.0,2218.8,2220.4,6542
2013-07-19,09:59:00,2220.4,2220.6,2211.4,2218.6,9890
2013-07-19,10:00:00,2219.2,2221.6,2217.6,2219.6,5006
2013-07-19,10:01:00,2219.6,2228.2,2219.6,2225.0,7925
2013-07-19,10:02:00,2224.4,2226.2,2223.6,2225.8,3640
2013-07-19,10:03:00,2225.6,2225.8,2223.0,2224.4,2304
2013-07-19,10:04:00,2224.4,2224.6,2221.6,2221.8,2014
2013-07-19,10:05:00,2222.0,2225.0,2221.6,2222.2,3204
2013-07-19,10:06:00,2222.0,2227.8,2222.0,2227.0,3906
2013-07-19,10:07:00,2227.4,2229.0,2227.0,2227.2,4570
2013-07-19,10:08:00,2227.0,2230.0,2226.8,2228.8,3956
2013-07-19,10:09:00,2228.8,2230.0,2227.8,2227.8,2403
2013-07-19,10:10:00,2228.0,2228.8,2226.8,2227.4,2060
2013-07-19,10:11:00,2227.2,2230.8,2227.2,2229.4,2736
2013-07-19,10:12:00,2230.0,2232.2,2229.2,2229.4,3728
2013-07-19,10:13:00,2229.6,2230.6,2228.8,2229.0,2341
2013-07-19,10:14:00,2229.0,2230.0,2227.6,2229.8,2246
2013-07-19,10:15:00,2229.8,2230.0,2226.2,2226.6,2242
2013-07-19,10:16:00,2226.0,2227.4,2225.8,2226.2,2172
2013-07-19,10:17:00,2226.2,2228.4,2225.8,2227.8,2786
2013-07-19,10:18:00,2227.8,2230.8,2227.0,2230.0,2646
2013-07-19,10:19:00,2229.8,2230.0,2227.0,2228.2,1825
2013-07-19,10:20:00,2228.2,2229.2,2223.6,2224.8,3362
2013-07-19,10:21:00,2224.6,2224.6,2220.0,2221.6,5691
2013-07-19,10:22:00,2222.8,2223.2,2218.4,2220.6,5047
2013-07-19,10:23:00,2220.6,2221.6,2219.2,2220.4,1963
2013-07-19,10:24:00,2220.4,2222.2,2219.6,2220.2,2450
2013-07-19,10:25:00,2220.4,2223.8,2220.2,2223.4,2986
2013-07-19,10:26:00,2223.4,2226.0,2223.0,2225.4,3851
2013-07-19,10:27:00,2225.2,2227.2,2224.8,2226.0,3039
2013-07-19,10:28:00,2226.0,2227.0,2225.2,2226.0,2398
2013-07-19,10:29:00,2225.6,2231.6,2225.6,2231.0,4308
2013-07-19,10:30:00,2230.8,2236.0,2230.8,2234.8,8888
2013-07-19,10:31:00,2235.0,2237.0,2234.6,2235.0,5034
2013-07-19,10:32:00,2234.8,2236.0,2233.6,2233.8,3109
2013-07-19,10:33:00,2233.4,2235.0,2232.8,2235.0,2400
2013-07-19,10:34:00,2235.0,2237.0,2233.0,2233.6,4364
2013-07-19,10:35:00,2233.6,2234.4,2232.8,2234.4,1838
2013-07-19,10:36:00,2234.8,2235.8,2231.2,2231.6,3394
2013-07-19,10:37:00,2231.0,2232.2,2230.4,2230.8,2659
2013-07-19,10:38:00,2230.6,2232.6,2230.6,2231.8,1904
2013-07-19,10:39:00,2231.8,2232.0,2228.2,2228.6,3583
2013-07-19,10:40:00,2228.6,2228.6,2225.2,2226.6,4880
2013-07-19,10:41:00,2226.8,2228.4,2225.6,2228.0,3358
2013-07-19,10:42:00,2227.4,2228.0,2226.0,2226.4,2121
2013-07-19,10:43:00,2226.4,2230.4,2225.2,2230.2,3807
2013-07-19,10:44:00,2229.8,2233.6,2229.8,2232.6,4013
2013-07-19,10:45:00,2232.4,2234.6,2231.8,2234.2,2957
2013-07-19,10:46:00,2234.2,2235.0,2229.6,2230.6,4661
2013-07-19,10:47:00,2230.6,2233.2,2230.6,2230.8,2577
2013-07-19,10:48:00,2230.4,2230.4,2223.2,2223.8,7251
2013-07-19,10:49:00,2224.0,2226.4,2224.0,2225.6,3252
2013-07-19,10:50:00,2225.8,2226.2,2223.4,2224.4,2598
2013-07-19,10:51:00,2224.4,2229.0,2224.4,2229.0,2983
2013-07-19,10:52:00,2229.2,2231.0,2228.2,2229.0,3678
2013-07-19,10:53:00,2228.4,2233.8,2228.4,2232.2,3164
2013-07-19,10:54:00,2232.2,2233.8,2230.0,2231.2,3150
2013-07-19,10:55:00,2231.2,2231.2,2225.8,2226.2,3180
2013-07-19,10:56:00,2226.0,2231.2,2226.0,2230.6,2518
2013-07-19,10:57:00,2230.6,2232.0,2229.2,2231.0,2798
2013-07-19,10:58:00,2230.6,2232.0,2229.0,2231.0,2287
2013-07-19,10:59:00,2231.2,2233.0,2229.4,2230.0,2396
2013-07-19,11:00:00,2230.2,2234.2,2230.0,2234.2,2283
2013-07-19,11:01:00,2234.6,2238.0,2233.6,2238.0,7007
2013-07-19,11:02:00,2238.0,2239.0,2233.2,2234.8,5559
2013-07-19,11:03:00,2235.0,2238.2,2234.0,2236.8,3560
2013-07-19,11:04:00,2237.0,2239.0,2235.8,2237.2,3978
2013-07-19,11:05:00,2237.2,2237.4,2235.2,2236.2,2922
2013-07-19,11:06:00,2236.4,2236.8,2233.8,2235.4,3060
2013-07-19,11:07:00,2235.2,2235.4,2232.2,2233.2,3368
2013-07-19,11:08:00,2233.2,2233.8,2230.8,2231.2,3180
2013-07-19,11:09:00,2231.2,2239.4,2230.8,2238.6,5167
2013-07-19,11:10:00,2238.4,2242.6,2236.2,2237.0,8505
2013-07-19,11:11:00,2237.0,2237.4,2234.8,2236.0,3777
2013-07-19,11:12:00,2236.2,2236.2,2231.6,2232.0,4037
2013-07-19,11:13:00,2232.0,2233.6,2231.8,2233.4,2946
2013-07-19,11:14:00,2233.8,2234.6,2228.0,2228.0,4775
2013-07-19,11:15:00,2228.6,2230.2,2228.2,2228.4,3437
2013-07-19,11:16:00,2228.6,2229.2,2227.2,2228.0,3377
2013-07-19,11:17:00,2228.0,2231.4,2227.8,2228.2,2952
2013-07-19,11:18:00,2228.2,2232.6,2228.0,2232.2,2163
2013-07-19,11:19:00,2231.8,2231.8,2229.6,2230.8,1828
2013-07-19,11:20:00,2230.6,2231.2,2226.2,2226.4,3379
2013-07-19,11:21:00,2226.2,2228.6,2225.6,2227.2,2640
2013-07-19,11:22:00,2227.2,2228.6,2226.8,2227.0,1730
2013-07-19,11:23:00,2227.4,2227.4,2224.2,2224.4,3471
2013-07-19,11:24:00,2224.6,2226.8,2224.4,2226.0,2209
2013-07-19,11:25:00,2226.2,2226.2,2221.6,2221.6,3994
2013-07-19,11:26:00,2221.8,2223.0,2221.4,2222.4,2683
2013-07-19,11:27:00,2222.4,2225.6,2222.2,2224.0,3065
2013-07-19,11:28:00,2224.0,2224.2,2222.8,2224.0,1713
2013-07-19,11:29:00,2223.8,2225.0,2223.4,2225.0,1993
2013-07-19,11:30:00,2225.0,2226.0,2223.4,2224.0,2118
2013-07-19,13:01:00,2223.4,2226.8,2222.8,2225.4,2221
2013-07-19,13:02:00,2225.0,2225.6,2224.2,2224.6,961
2013-07-19,13:03:00,2224.6,2225.8,2223.4,2224.4,1736
2013-07-19,13:04:00,2224.6,2224.6,2220.8,2220.8,3128
2013-07-19,13:05:00,2220.4,2220.8,2218.6,2219.0,3603
2013-07-19,13:06:00,2218.8,2223.0,2218.6,2221.6,3119
2013-07-19,13:07:00,2221.6,2224.6,2221.6,2223.6,2815
2013-07-19,13:08:00,2223.4,2223.8,2222.0,2222.6,1204
2013-07-19,13:09:00,2222.6,2225.8,2221.8,2224.8,2983
2013-07-19,13:10:00,2224.8,2225.4,2223.2,2224.8,1820
2013-07-19,13:11:00,2224.8,2225.0,2221.4,2222.0,1745
2013-07-19,13:12:00,2221.8,2223.8,2221.2,2223.6,1593
2013-07-19,13:13:00,2224.0,2224.2,2222.2,2223.4,1144
2013-07-19,13:14:00,2223.4,2223.4,2220.2,2221.2,2263
2013-07-19,13:15:00,2221.2,2222.8,2219.0,2220.6,2400
2013-07-19,13:16:00,2220.8,2223.6,2220.2,2223.0,2774
2013-07-19,13:17:00,2222.8,2224.0,2222.0,2223.0,2043
2013-07-19,13:18:00,2223.0,2223.0,2220.8,2220.8,1648
2013-07-19,13:19:00,2220.6,2223.4,2219.4,2223.2,2437
2013-07-19,13:20:00,2223.0,2224.6,2222.4,2222.6,1852
2013-07-19,13:21:00,2222.6,2223.0,2220.2,2222.2,2243
2013-07-19,13:22:00,2222.2,2223.0,2216.8,2219.2,4775
2013-07-19,13:23:00,2219.6,2220.6,2216.4,2218.4,4013
2013-07-19,13:24:00,2218.4,2220.8,2218.0,2219.8,2186
2013-07-19,13:25:00,2220.2,2224.0,2220.2,2223.4,4241
2013-07-19,13:26:00,2223.2,2223.8,2220.4,2221.6,2347
2013-07-19,13:27:00,2221.4,2222.4,2219.4,2220.8,2213
2013-07-19,13:28:00,2220.8,2222.0,2220.2,2221.8,1120
2013-07-19,13:29:00,2221.6,2221.6,2219.2,2220.4,1612
2013-07-19,13:30:00,2220.2,2220.8,2219.0,2219.8,1709
2013-07-19,13:31:00,2220.0,2221.2,2219.2,2219.8,1473
2013-07-19,13:32:00,2219.8,2219.8,2215.0,2216.6,5992
2013-07-19,13:33:00,2216.8,2217.6,2214.4,2217.2,3284
2013-07-19,13:34:00,2217.0,2220.0,2215.2,2219.8,3452
2013-07-19,13:35:00,2220.0,2221.4,2217.0,2218.0,3816
2013-07-19,13:36:00,2218.0,2218.4,2216.2,2217.6,1509
2013-07-19,13:37:00,2217.8,2219.2,2215.8,2217.0,2417
2013-07-19,13:38:00,2217.4,2217.8,2215.0,2215.0,3305
2013-07-19,13:39:00,2215.0,2217.2,2213.6,2216.0,3516
2013-07-19,13:40:00,2215.6,2218.0,2214.4,2216.6,2716
2013-07-19,13:41:00,2216.4,2219.8,2215.6,2218.8,3215
2013-07-19,13:42:00,2219.2,2220.6,2218.6,2220.4,3325
2013-07-19,13:43:00,2220.0,2220.8,2218.2,2219.2,2545
2013-07-19,13:44:00,2219.6,2220.4,2218.8,2219.6,1559
2013-07-19,13:45:00,2219.6,2220.4,2218.2,2219.0,1551
2013-07-19,13:46:00,2219.4,2220.4,2218.4,2220.0,1631
2013-07-19,13:47:00,2220.0,2220.2,2216.6,2218.0,2591
2013-07-19,13:48:00,2218.0,2218.2,2215.6,2217.2,2152
2013-07-19,13:49:00,2217.2,2219.0,2215.8,2216.0,2062
2013-07-19,13:50:00,2216.4,2217.0,2212.2,2213.2,4649
2013-07-19,13:51:00,2213.2,2214.6,2208.6,2210.8,7963
2013-07-19,13:52:00,2210.8,2212.4,2206.0,2206.8,6586
2013-07-19,13:53:00,2207.0,2209.0,2204.6,2205.4,5255
2013-07-19,13:54:00,2205.8,2209.8,2205.2,2207.4,4109
2013-07-19,13:55:00,2207.0,2207.4,2203.2,2203.6,5740
2013-07-19,13:56:00,2203.4,2204.0,2199.8,2203.8,8587
2013-07-19,13:57:00,2203.4,2206.4,2203.2,2205.4,4673
2013-07-19,13:58:00,2205.2,2206.2,2201.2,2201.6,3038
2013-07-19,13:59:00,2201.2,2204.0,2198.4,2202.2,5889
2013-07-19,14:00:00,2202.6,2204.0,2201.8,2201.8,2613
2013-07-19,14:01:00,2201.8,2201.8,2189.8,2190.8,11452
2013-07-19,14:02:00,2191.0,2192.8,2184.6,2188.8,8680
2013-07-19,14:03:00,2189.0,2192.0,2184.4,2192.0,5681
2013-07-19,14:04:00,2192.6,2193.6,2185.6,2187.8,4484
2013-07-19,14:05:00,2187.6,2190.4,2183.2,2189.4,5906
2013-07-19,14:06:00,2189.4,2190.2,2185.2,2189.6,3563
2013-07-19,14:07:00,2190.0,2191.8,2187.4,2189.4,4135
2013-07-19,14:08:00,2189.8,2191.8,2187.8,2191.0,2860
2013-07-19,14:09:00,2191.4,2195.0,2190.2,2192.4,5557
2013-07-19,14:10:00,2192.0,2194.0,2189.4,2191.4,3848
2013-07-19,14:11:00,2190.6,2192.0,2188.8,2191.0,3720
2013-07-19,14:12:00,2190.8,2191.2,2186.4,2188.2,3787
2013-07-19,14:13:00,2188.4,2190.2,2187.6,2189.0,2132
2013-07-19,14:14:00,2189.0,2192.0,2188.8,2191.2,2614
2013-07-19,14:15:00,2191.2,2192.8,2186.4,2187.0,4587
2013-07-19,14:16:00,2186.6,2188.6,2181.4,2183.0,7297
2013-07-19,14:17:00,2183.0,2185.0,2181.2,2183.6,5543
2013-07-19,14:18:00,2183.6,2189.6,2183.6,2188.4,4799
2013-07-19,14:19:00,2188.8,2190.0,2187.2,2189.6,2777
2013-07-19,14:20:00,2189.6,2190.0,2185.2,2186.0,3334
2013-07-19,14:21:00,2185.8,2185.8,2180.0,2180.4,6773
2013-07-19,14:22:00,2180.2,2182.4,2176.4,2176.6,6748
2013-07-19,14:23:00,2176.4,2178.4,2171.4,2173.0,7259
2013-07-19,14:24:00,2173.0,2175.6,2166.0,2168.0,7638
2013-07-19,14:25:00,2167.0,2169.6,2164.6,2165.2,7269
2013-07-19,14:26:00,2165.2,2169.4,2165.2,2168.2,4436
2013-07-19,14:27:00,2168.0,2172.4,2166.8,2168.8,5129
2013-07-19,14:28:00,2169.0,2171.6,2167.6,2167.6,3590
2013-07-19,14:29:00,2167.2,2168.4,2153.2,2154.6,11463
2013-07-19,14:30:00,2155.0,2161.4,2155.0,2157.4,5809
2013-07-19,14:31:00,2157.2,2161.6,2155.0,2158.6,5330
2013-07-19,14:32:00,2159.0,2160.8,2157.4,2160.0,3039
2013-07-19,14:33:00,2160.0,2162.8,2158.4,2162.2,3270
2013-07-19,14:34:00,2162.4,2162.8,2156.6,2161.4,4148
2013-07-19,14:35:00,2160.8,2171.2,2159.4,2167.2,7591
2013-07-19,14:36:00,2167.6,2169.2,2165.0,2169.2,4154
2013-07-19,14:37:00,2169.4,2170.0,2166.2,2166.8,3442
2013-07-19,14:38:00,2166.8,2169.8,2166.4,2169.2,2820
2013-07-19,14:39:00,2169.6,2170.0,2166.6,2166.6,4037
2013-07-19,14:40:00,2166.4,2167.4,2160.2,2162.0,4855
2013-07-19,14:41:00,2162.0,2166.8,2161.4,2166.4,3402
2013-07-19,14:42:00,2166.4,2175.8,2166.4,2169.8,8649
2013-07-19,14:43:00,2170.6,2170.6,2167.2,2167.4,2973
2013-07-19,14:44:00,2167.2,2167.6,2164.8,2164.8,2888
2013-07-19,14:45:00,2165.0,2167.2,2164.8,2166.4,1986
2013-07-19,14:46:00,2166.4,2168.6,2165.2,2166.8,2556
2013-07-19,14:47:00,2166.8,2168.0,2165.8,2167.2,1615
2013-07-19,14:48:00,2167.6,2167.8,2165.0,2166.4,2286
2013-07-19,14:49:00,2166.2,2167.0,2165.2,2166.0,1467
2013-07-19,14:50:00,2165.4,2167.6,2165.4,2166.4,1673
2013-07-19,14:51:00,2166.2,2168.2,2166.2,2167.2,1959
2013-07-19,14:52:00,2167.4,2168.2,2164.4,2164.4,2917
2013-07-19,14:53:00,2164.4,2165.0,2159.4,2159.4,4475
2013-07-19,14:54:00,2159.8,2162.6,2159.6,2160.6,2750
2013-07-19,14:55:00,2160.6,2160.8,2157.6,2157.6,2744
2013-07-19,14:56:00,2157.8,2160.0,2157.2,2157.8,3039
2013-07-19,14:57:00,2158.4,2158.8,2156.2,2156.6,2346
2013-07-19,14:58:00,2156.8,2158.6,2156.0,2158.2,2618
2013-07-19,14:59:00,2158.2,2159.6,2155.6,2155.6,3011
2013-07-19,15:00:00,2156.0,2157.4,2155.8,2156.6,2289
2013-07-19,15:01:00,2157.0,2159.8,2156.6,2158.8,2708
2013-07-19,15:02:00,2159.0,2159.4,2157.2,2157.8,1352
2013-07-19,15:03:00,2157.8,2160.2,2157.8,2159.8,2242
2013-07-19,15:04:00,2160.2,2160.4,2157.8,2157.8,1717
2013-07-19,15:05:00,2157.6,2158.2,2150.2,2150.6,4995
2013-07-19,15:06:00,2150.8,2154.0,2150.8,2153.0,3222
2013-07-19,15:07:00,2152.8,2154.6,2152.2,2152.4,2228
2013-07-19,15:08:00,2152.4,2153.4,2149.6,2151.2,3762
2013-07-19,15:09:00,2151.0,2153.0,2150.8,2152.6,1706
2013-07-19,15:10:00,2152.6,2153.6,2151.6,2152.6,1998
2013-07-19,15:11:00,2152.6,2160.0,2152.6,2157.2,5189
2013-07-19,15:12:00,2157.4,2158.8,2155.8,2156.8,2341
2013-07-19,15:13:00,2157.0,2159.2,2156.6,2156.8,1961
2013-07-19,15:14:00,2156.4,2158.2,2152.0,2152.0,2609
2013-07-19,15:15:00,2151.8,2155.0,2148.8,2155.0,5344
2013-07-22,09:16:00,2140.4,2145.8,2127.2,2127.2,10359
2013-07-22,09:17:00,2127.6,2137.8,2126.6,2137.8,7422
2013-07-22,09:18:00,2137.2,2144.0,2137.2,2137.6,4333
2013-07-22,09:19:00,2138.0,2140.0,2133.6,2139.2,3256
2013-07-22,09:20:00,2138.4,2139.8,2136.8,2138.4,1689
2013-07-22,09:21:00,2138.4,2140.2,2135.0,2137.2,2784
2013-07-22,09:22:00,2137.2,2137.6,2130.8,2132.0,3661
2013-07-22,09:23:00,2132.2,2135.0,2131.6,2133.2,2229
2013-07-22,09:24:00,2133.2,2138.6,2132.4,2132.4,2510
2013-07-22,09:25:00,2132.0,2136.2,2130.0,2134.6,2811
2013-07-22,09:26:00,2135.0,2137.0,2132.4,2137.0,1561
2013-07-22,09:27:00,2137.0,2141.6,2135.4,2135.4,3884
2013-07-22,09:28:00,2135.0,2139.2,2133.4,2137.2,2114
2013-07-22,09:29:00,2137.0,2138.0,2134.2,2135.4,1680
2013-07-22,09:30:00,2135.4,2136.2,2133.2,2135.0,1446
2013-07-22,09:31:00,2135.0,2138.2,2134.6,2136.0,2540
2013-07-22,09:32:00,2136.0,2139.2,2134.2,2139.2,2323
2013-07-22,09:33:00,2138.8,2139.6,2134.2,2137.4,2390
2013-07-22,09:34:00,2137.4,2143.0,2137.0,2141.4,4312
2013-07-22,09:35:00,2140.8,2144.8,2139.4,2139.6,3518
2013-07-22,09:36:00,2139.6,2143.6,2139.2,2142.2,2894
2013-07-22,09:37:00,2142.4,2143.0,2139.4,2140.0,2857
2013-07-22,09:38:00,2139.8,2141.2,2137.0,2140.0,3568
2013-07-22,09:39:00,2140.2,2140.6,2136.8,2139.6,2344
2013-07-22,09:40:00,2139.6,2143.6,2139.2,2142.6,2939
2013-07-22,09:41:00,2142.8,2146.0,2141.2,2144.0,4352
2013-07-22,09:42:00,2144.4,2147.6,2143.0,2144.4,4608
2013-07-22,09:43:00,2145.0,2146.0,2143.6,2144.6,2239
2013-07-22,09:44:00,2144.8,2154.0,2144.0,2151.8,6161
2013-07-22,09:45:00,2151.0,2156.0,2150.2,2153.2,6447
2013-07-22,09:46:00,2153.6,2154.4,2150.2,2150.2,4032
2013-07-22,09:47:00,2150.2,2153.0,2149.0,2152.4,3160
2013-07-22,09:48:00,2152.6,2154.8,2149.2,2149.2,3454
2013-07-22,09:49:00,2149.4,2152.4,2149.0,2151.0,2709
2013-07-22,09:50:00,2151.0,2157.0,2151.0,2153.6,5281
2013-07-22,09:51:00,2153.6,2155.6,2152.4,2155.0,2618
2013-07-22,09:52:00,2155.0,2155.6,2152.6,2153.2,2796
2013-07-22,09:53:00,2153.2,2155.0,2152.6,2154.4,1801
2013-07-22,09:54:00,2154.4,2154.6,2148.8,2149.4,4520
2013-07-22,09:55:00,2149.4,2150.6,2148.0,2150.0,2651
2013-07-22,09:56:00,2150.0,2150.8,2146.2,2146.4,3447
2013-07-22,09:57:00,2146.4,2147.8,2145.6,2146.0,2323
2013-07-22,09:58:00,2145.6,2147.0,2143.4,2146.4,4008
2013-07-22,09:59:00,2146.4,2147.0,2144.2,2145.4,2060
2013-07-22,10:00:00,2145.4,2149.8,2144.8,2149.4,3234
2013-07-22,10:01:00,2149.0,2152.4,2149.0,2150.2,3414
2013-07-22,10:02:00,2150.2,2151.8,2148.2,2151.8,2378
2013-07-22,10:03:00,2152.0,2154.6,2151.6,2152.8,3320
2013-07-22,10:04:00,2153.0,2153.6,2151.6,2153.6,2290
2013-07-22,10:05:00,2153.4,2154.0,2151.0,2153.6,2776
2013-07-22,10:06:00,2153.6,2155.4,2153.2,2154.0,3329
2013-07-22,10:07:00,2154.0,2163.2,2153.4,2162.6,9638
2013-07-22,10:08:00,2162.2,2164.0,2160.2,2161.2,5612
2013-07-22,10:09:00,2161.6,2161.8,2159.2,2159.8,3372
2013-07-22,10:10:00,2159.6,2161.2,2159.2,2159.2,2544
2013-07-22,10:11:00,2159.4,2159.8,2155.6,2158.6,3964
2013-07-22,10:12:00,2158.0,2162.0,2157.2,2160.2,3025
2013-07-22,10:13:00,2161.0,2165.0,2160.0,2164.0,4465
2013-07-22,10:14:00,2163.4,2164.0,2160.2,2161.4,2687
2013-07-22,10:15:00,2161.2,2161.2,2156.8,2159.0,3737
2013-07-22,10:16:00,2159.0,2159.6,2157.0,2157.2,2390
2013-07-22,10:17:00,2157.4,2158.4,2153.6,2155.0,4192
2013-07-22,10:18:00,2155.4,2160.8,2154.8,2160.8,2852
2013-07-22,10:19:00,2161.0,2171.2,2161.0,2170.6,11168
2013-07-22,10:20:00,2170.0,2171.4,2168.2,2170.0,5139
2013-07-22,10:21:00,2170.4,2174.2,2167.6,2171.4,6176
2013-07-22,10:22:00,2171.6,2179.6,2169.2,2179.0,7967
2013-07-22,10:23:00,2178.6,2181.0,2176.2,2178.2,7425
2013-07-22,10:24:00,2177.8,2177.8,2174.4,2176.0,4067
2013-07-22,10:25:00,2175.8,2176.0,2171.6,2172.6,4186
2013-07-22,10:26:00,2173.2,2175.6,2171.8,2174.2,3034
2013-07-22,10:27:00,2174.2,2175.2,2170.0,2172.0,3965
2013-07-22,10:28:00,2172.6,2178.0,2171.8,2174.0,3405
2013-07-22,10:29:00,2174.0,2175.0,2169.2,2171.0,3207
2013-07-22,10:30:00,2171.4,2172.2,2168.8,2172.2,2571
2013-07-22,10:31:00,2171.8,2174.4,2170.2,2172.0,2646
2013-07-22,10:32:00,2171.8,2175.2,2171.0,2172.8,2942
2013-07-22,10:33:00,2172.4,2173.4,2167.2,2168.4,4491
2013-07-22,10:34:00,2168.4,2168.4,2163.0,2163.0,5460
2013-07-22,10:35:00,2163.0,2165.0,2161.6,2161.6,3935
2013-07-22,10:36:00,2161.8,2164.6,2160.2,2163.4,4649
2013-07-22,10:37:00,2163.0,2164.6,2162.2,2163.0,2033
2013-07-22,10:38:00,2162.8,2165.2,2161.8,2162.8,2427
2013-07-22,10:39:00,2162.2,2164.6,2161.2,2163.0,2175
2013-07-22,10:40:00,2162.8,2163.8,2158.8,2158.8,3758
2013-07-22,10:41:00,2159.0,2164.2,2156.8,2164.2,5858
2013-07-22,10:42:00,2164.4,2168.2,2164.2,2165.8,5400
2013-07-22,10:43:00,2165.8,2166.8,2161.2,2162.6,3103
2013-07-22,10:44:00,2162.6,2163.6,2158.4,2159.4,3611
2013-07-22,10:45:00,2159.0,2160.8,2158.2,2160.4,2120
2013-07-22,10:46:00,2160.2,2163.0,2157.8,2161.0,3231
2013-07-22,10:47:00,2160.8,2161.4,2158.4,2160.2,1878
2013-07-22,10:48:00,2160.2,2162.8,2159.4,2161.8,2432
2013-07-22,10:49:00,2162.0,2162.0,2157.2,2158.8,3354
2013-07-22,10:50:00,2158.6,2159.8,2157.6,2158.2,2196
2013-07-22,10:51:00,2158.2,2159.4,2154.6,2155.8,4675
2013-07-22,10:52:00,2155.8,2156.8,2152.8,2153.4,3188
2013-07-22,10:53:00,2154.0,2154.8,2153.4,2154.2,2379
2013-07-22,10:54:00,2153.8,2154.2,2151.2,2151.4,3792
2013-07-22,10:55:00,2151.6,2153.6,2150.8,2153.4,3385
2013-07-22,10:56:00,2153.6,2153.6,2151.4,2152.0,2303
2013-07-22,10:57:00,2151.6,2154.2,2151.4,2153.0,2175
2013-07-22,10:58:00,2153.2,2154.2,2152.6,2153.4,1597
2013-07-22,10:59:00,2153.8,2157.2,2153.0,2156.4,3078
2013-07-22,11:00:00,2156.4,2157.8,2155.6,2157.0,2602
2013-07-22,11:01:00,2156.8,2157.6,2155.6,2156.4,1584
2013-07-22,11:02:00,2156.6,2161.8,2156.2,2160.4,4938
2013-07-22,11:03:00,2160.6,2162.0,2159.0,2162.0,2755
2013-07-22,11:04:00,2161.8,2163.0,2160.6,2161.8,3659
2013-07-22,11:05:00,2161.6,2162.2,2160.2,2161.2,2178
2013-07-22,11:06:00,2161.2,2164.2,2159.4,2162.8,4645
2013-07-22,11:07:00,2162.4,2163.6,2160.4,2162.4,3241
2013-07-22,11:08:00,2163.2,2163.8,2160.0,2160.6,2188
2013-07-22,11:09:00,2160.8,2160.8,2155.4,2156.0,5513
2013-07-22,11:10:00,2155.8,2156.8,2152.0,2153.0,4453
2013-07-22,11:11:00,2153.0,2154.2,2152.4,2153.6,2535
2013-07-22,11:12:00,2153.6,2154.0,2151.6,2151.8,2218
2013-07-22,11:13:00,2151.8,2152.4,2147.6,2148.6,6125
2013-07-22,11:14:00,2148.6,2153.0,2148.6,2152.6,3295
2013-07-22,11:15:00,2152.6,2154.4,2151.0,2153.4,3318
2013-07-22,11:16:00,2153.4,2153.8,2152.0,2152.4,1708
2013-07-22,11:17:00,2152.2,2154.2,2150.2,2154.0,2573
2013-07-22,11:18:00,2154.0,2156.0,2152.0,2152.0,3126
2013-07-22,11:19:00,2152.0,2154.0,2151.4,2154.0,1670
2013-07-22,11:20:00,2154.2,2154.4,2148.2,2149.0,3940
2013-07-22,11:21:00,2149.4,2150.2,2147.4,2148.2,3271
2013-07-22,11:22:00,2148.2,2148.8,2146.8,2147.4,2606
2013-07-22,11:23:00,2147.4,2151.4,2147.2,2149.2,2612
2013-07-22,11:24:00,2149.2,2151.0,2146.8,2150.2,2867
2013-07-22,11:25:00,2150.0,2150.2,2148.4,2148.8,1541
2013-07-22,11:26:00,2148.8,2149.0,2146.0,2147.8,2864
2013-07-22,11:27:00,2148.2,2154.8,2148.0,2153.4,4395
2013-07-22,11:28:00,2153.4,2153.8,2152.0,2153.2,2043
2013-07-22,11:29:00,2153.0,2153.4,2151.4,2153.0,1441
2013-07-22,11:30:00,2153.0,2154.4,2151.8,2153.8,1913
2013-07-22,13:01:00,2153.4,2159.4,2153.4,2157.2,4428
2013-07-22,13:02:00,2157.4,2157.8,2156.0,2156.4,2247
2013-07-22,13:03:00,2156.2,2157.2,2153.0,2153.2,1903
2013-07-22,13:04:00,2153.4,2155.2,2153.2,2154.0,1649
2013-07-22,13:05:00,2153.8,2154.8,2152.4,2153.8,1512
2013-07-22,13:06:00,2154.0,2154.2,2151.6,2152.6,1585
2013-07-22,13:07:00,2152.4,2154.8,2152.4,2154.6,1382
2013-07-22,13:08:00,2154.4,2157.0,2152.2,2152.6,2908
2013-07-22,13:09:00,2152.8,2153.4,2149.8,2150.4,2899
2013-07-22,13:10:00,2150.2,2151.2,2149.4,2150.8,2360
2013-07-22,13:11:00,2150.6,2151.4,2149.2,2150.0,1787
2013-07-22,13:12:00,2150.0,2151.6,2149.6,2150.4,1376
2013-07-22,13:13:00,2150.6,2152.6,2150.0,2152.2,1997
2013-07-22,13:14:00,2152.2,2152.8,2150.6,2151.2,1324
2013-07-22,13:15:00,2151.2,2152.8,2150.6,2151.8,1569
2013-07-22,13:16:00,2151.6,2154.4,2151.6,2151.8,2323
2013-07-22,13:17:00,2151.8,2154.2,2151.8,2154.2,2084
2013-07-22,13:18:00,2154.4,2157.8,2154.2,2157.8,4897
2013-07-22,13:19:00,2157.8,2157.8,2155.8,2156.6,2372
2013-07-22,13:20:00,2156.8,2160.6,2156.8,2160.4,3805
2013-07-22,13:21:00,2160.6,2164.2,2160.0,2164.2,5784
2013-07-22,13:22:00,2164.2,2164.8,2162.8,2163.4,3989
2013-07-22,13:23:00,2163.4,2164.0,2162.2,2163.2,2612
2013-07-22,13:24:00,2163.4,2165.6,2162.4,2162.8,4315
2013-07-22,13:25:00,2163.0,2164.2,2162.2,2163.0,2543
2013-07-22,13:26:00,2163.0,2167.8,2163.0,2166.8,5223
2013-07-22,13:27:00,2167.0,2168.0,2165.8,2165.8,3415
2013-07-22,13:28:00,2166.0,2166.0,2162.2,2163.4,4652
2013-07-22,13:29:00,2163.4,2164.4,2162.6,2162.8,1979
2013-07-22,13:30:00,2162.4,2164.4,2162.4,2163.2,2148
2013-07-22,13:31:00,2163.2,2164.2,2159.2,2160.2,5154
2013-07-22,13:32:00,2160.2,2161.2,2159.4,2160.8,2528
2013-07-22,13:33:00,2160.6,2165.4,2160.6,2165.4,3741
2013-07-22,13:34:00,2165.6,2168.4,2165.6,2167.6,5703
2013-07-22,13:35:00,2167.6,2169.0,2165.4,2166.4,3834
2013-07-22,13:36:00,2166.4,2168.4,2165.0,2166.0,3208
2013-07-22,13:37:00,2166.2,2170.0,2166.0,2169.0,3466
2013-07-22,13:38:00,2168.6,2169.0,2163.0,2163.2,3944
2013-07-22,13:39:00,2163.0,2165.0,2162.0,2164.4,2586
2013-07-22,13:40:00,2164.4,2164.6,2161.0,2161.6,3179
2013-07-22,13:41:00,2161.4,2162.0,2160.4,2161.8,2216
2013-07-22,13:42:00,2161.4,2162.4,2160.4,2161.8,1761
2013-07-22,13:43:00,2161.8,2161.8,2158.4,2159.4,3511
2013-07-22,13:44:00,2159.6,2159.8,2157.2,2158.6,2951
2013-07-22,13:45:00,2158.8,2160.0,2158.4,2159.8,2363
2013-07-22,13:46:00,2160.0,2161.8,2158.4,2159.8,3132
2013-07-22,13:47:00,2160.0,2161.4,2158.8,2159.8,1535
2013-07-22,13:48:00,2159.8,2162.0,2159.6,2159.8,1598
2013-07-22,13:49:00,2159.6,2161.2,2159.0,2161.2,1608
2013-07-22,13:50:00,2160.8,2164.0,2158.2,2158.4,4799
2013-07-22,13:51:00,2158.4,2160.8,2157.8,2158.0,2891
2013-07-22,13:52:00,2158.0,2159.4,2155.4,2155.4,4150
2013-07-22,13:53:00,2155.4,2156.0,2153.4,2156.0,4373
2013-07-22,13:54:00,2156.0,2157.2,2155.0,2156.2,2525
2013-07-22,13:55:00,2156.2,2161.2,2155.8,2160.0,3648
2013-07-22,13:56:00,2159.6,2164.6,2159.6,2162.8,4927
2013-07-22,13:57:00,2162.8,2165.2,2162.2,2163.8,3222
2013-07-22,13:58:00,2163.4,2164.0,2162.4,2163.6,1866
2013-07-22,13:59:00,2163.2,2165.0,2161.6,2163.0,2619
2013-07-22,14:00:00,2163.0,2164.2,2162.0,2163.6,1788
2013-07-22,14:01:00,2163.8,2165.4,2163.0,2164.2,2892
2013-07-22,14:02:00,2164.4,2164.8,2160.8,2161.2,3126
2013-07-22,14:03:00,2161.2,2163.6,2160.6,2162.4,2114
2013-07-22,14:04:00,2162.2,2166.2,2161.8,2165.2,3759
2013-07-22,14:05:00,2165.0,2165.2,2160.4,2162.8,2986
2013-07-22,14:06:00,2162.6,2165.0,2161.6,2162.2,2455
2013-07-22,14:07:00,2162.6,2167.0,2161.6,2165.6,3273
2013-07-22,14:08:00,2165.8,2166.6,2164.6,2165.4,2443
2013-07-22,14:09:00,2165.6,2165.6,2162.8,2163.8,2730
2013-07-22,14:10:00,2164.4,2164.4,2158.4,2158.4,5040
2013-07-22,14:11:00,2158.4,2160.0,2157.2,2159.4,3557
2013-07-22,14:12:00,2159.6,2161.2,2158.6,2158.6,2241
2013-07-22,14:13:00,2159.0,2160.2,2158.4,2158.8,1745
2013-07-22,14:14:00,2159.0,2159.0,2155.2,2156.0,3928
2013-07-22,14:15:00,2156.0,2156.8,2155.0,2156.4,2945
2013-07-22,14:16:00,2156.6,2158.6,2156.0,2156.4,2517
2013-07-22,14:17:00,2156.6,2158.4,2156.6,2157.2,1789
2013-07-22,14:18:00,2157.4,2159.6,2157.2,2158.8,2117
2013-07-22,14:19:00,2158.6,2159.4,2157.8,2158.6,1285
2013-07-22,14:20:00,2158.6,2163.6,2158.6,2162.0,3316
2013-07-22,14:21:00,2161.8,2164.4,2161.6,2163.0,3761
2013-07-22,14:22:00,2162.8,2164.6,2162.6,2164.6,2403
2013-07-22,14:23:00,2164.8,2168.0,2163.8,2167.6,4627
2013-07-22,14:24:00,2168.0,2168.6,2165.6,2168.2,4269
2013-07-22,14:25:00,2168.2,2171.6,2167.4,2171.4,5354
2013-07-22,14:26:00,2171.2,2173.8,2170.2,2170.4,6181
2013-07-22,14:27:00,2170.2,2170.6,2168.8,2169.4,3670
2013-07-22,14:28:00,2169.4,2170.8,2167.8,2170.0,3416
2013-07-22,14:29:00,2170.0,2171.0,2167.4,2168.4,3130
2013-07-22,14:30:00,2168.4,2174.0,2168.2,2172.8,4706
2013-07-22,14:31:00,2172.6,2173.4,2168.6,2168.6,4055
2013-07-22,14:32:00,2168.6,2169.4,2166.4,2168.0,3338
2013-07-22,14:33:00,2168.2,2171.0,2167.6,2169.8,2279
2013-07-22,14:34:00,2169.6,2173.0,2168.4,2169.8,3410
2013-07-22,14:35:00,2169.8,2173.2,2169.8,2172.2,2966
2013-07-22,14:36:00,2172.4,2173.4,2169.6,2172.2,2570
2013-07-22,14:37:00,2172.0,2175.6,2171.2,2173.6,4552
2013-07-22,14:38:00,2173.4,2173.4,2169.2,2170.4,4032
2013-07-22,14:39:00,2170.2,2171.4,2168.6,2169.8,2648
2013-07-22,14:40:00,2169.8,2170.0,2167.0,2168.4,3062
2013-07-22,14:41:00,2168.4,2170.8,2167.8,2170.6,2481
2013-07-22,14:42:00,2170.8,2172.6,2169.2,2171.0,3153
2013-07-22,14:43:00,2170.8,2173.0,2170.8,2173.0,2268
2013-07-22,14:44:00,2172.6,2173.0,2169.2,2171.0,2763
2013-07-22,14:45:00,2171.2,2173.8,2170.6,2173.8,2238
2013-07-22,14:46:00,2173.8,2177.8,2172.4,2175.6,5874
2013-07-22,14:47:00,2175.8,2176.6,2173.8,2175.0,2797
2013-07-22,14:48:00,2175.4,2175.4,2173.6,2174.4,2028
2013-07-22,14:49:00,2174.4,2175.8,2172.8,2173.6,2484
2013-07-22,14:50:00,2173.6,2175.2,2173.2,2174.2,1605
2013-07-22,14:51:00,2173.8,2174.8,2171.8,2171.8,3178
2013-07-22,14:52:00,2171.6,2174.4,2171.4,2173.0,2707
2013-07-22,14:53:00,2173.0,2174.0,2172.4,2173.4,1654
2013-07-22,14:54:00,2173.4,2174.6,2172.4,2174.6,1694
2013-07-22,14:55:00,2174.6,2175.8,2173.0,2173.6,1942
2013-07-22,14:56:00,2173.6,2173.8,2172.0,2172.0,2067
2013-07-22,14:57:00,2172.2,2172.8,2171.6,2172.6,1640
2013-07-22,14:58:00,2173.2,2174.6,2172.4,2174.2,1731
2013-07-22,14:59:00,2174.2,2174.4,2173.0,2173.8,1104
2013-07-22,15:00:00,2173.6,2173.6,2172.0,2172.4,1499
2013-07-22,15:01:00,2172.6,2173.4,2171.6,2173.2,1892
2013-07-22,15:02:00,2173.2,2174.4,2172.6,2174.2,1595
2013-07-22,15:03:00,2174.2,2174.2,2173.2,2173.2,955
2013-07-22,15:04:00,2173.4,2173.6,2172.2,2172.4,1184
2013-07-22,15:05:00,2172.4,2172.6,2170.6,2172.4,2582
2013-07-22,15:06:00,2172.6,2172.6,2171.6,2171.8,1054
2013-07-22,15:07:00,2171.8,2172.2,2170.6,2171.4,1783
2013-07-22,15:08:00,2172.0,2172.0,2171.0,2171.8,708
2013-07-22,15:09:00,2171.6,2172.0,2170.6,2170.8,1692
2013-07-22,15:10:00,2170.8,2171.0,2169.6,2170.0,2304
2013-07-22,15:11:00,2170.2,2170.8,2169.6,2170.2,1850
2013-07-22,15:12:00,2170.2,2170.2,2169.6,2170.0,850
2013-07-22,15:13:00,2169.8,2170.0,2168.6,2168.6,2387
2013-07-22,15:14:00,2168.6,2169.4,2168.0,2168.4,2412
2013-07-22,15:15:00,2168.0,2169.2,2167.8,2168.0,3482
2013-07-23,09:16:00,2172.2,2176.0,2172.2,2174.2,4694
2013-07-23,09:17:00,2174.2,2175.6,2173.2,2175.4,2361
2013-07-23,09:18:00,2175.2,2179.0,2174.8,2178.0,3866
2013-07-23,09:19:00,2178.2,2178.8,2176.8,2178.6,1985
2013-07-23,09:20:00,2178.6,2179.6,2177.0,2179.6,1634
2013-07-23,09:21:00,2179.8,2180.0,2178.6,2179.8,2287
2013-07-23,09:22:00,2179.6,2180.4,2178.2,2179.4,2198
2013-07-23,09:23:00,2179.4,2179.6,2178.0,2178.2,1262
2013-07-23,09:24:00,2178.2,2184.0,2178.0,2184.0,5143
2013-07-23,09:25:00,2183.6,2185.2,2183.0,2185.2,3708
2013-07-23,09:26:00,2185.4,2189.6,2184.2,2189.0,6463
2013-07-23,09:27:00,2188.8,2195.2,2188.2,2193.0,6716
2013-07-23,09:28:00,2193.0,2194.0,2190.8,2192.0,4097
2013-07-23,09:29:00,2191.8,2193.0,2190.2,2191.0,2687
2013-07-23,09:30:00,2190.8,2192.8,2189.0,2192.0,3129
2013-07-23,09:31:00,2191.8,2194.8,2188.4,2189.2,5147
2013-07-23,09:32:00,2189.2,2189.6,2186.2,2188.4,4131
2013-07-23,09:33:00,2188.0,2188.6,2186.2,2186.8,2743
2013-07-23,09:34:00,2186.2,2194.4,2186.2,2194.4,4203
2013-07-23,09:35:00,2194.2,2196.2,2189.8,2189.8,6723
2013-07-23,09:36:00,2190.0,2191.0,2185.2,2188.2,6379
2013-07-23,09:37:00,2188.4,2193.6,2188.2,2191.6,3341
2013-07-23,09:38:00,2192.0,2192.2,2188.4,2191.0,2310
2013-07-23,09:39:00,2191.4,2191.4,2186.2,2187.4,3108
2013-07-23,09:40:00,2187.0,2187.0,2184.0,2184.2,4882
2013-07-23,09:41:00,2184.4,2185.0,2183.2,2184.2,3578
2013-07-23,09:42:00,2184.0,2187.6,2183.4,2185.2,2997
2013-07-23,09:43:00,2185.6,2187.0,2183.4,2187.0,2466
2013-07-23,09:44:00,2187.4,2187.4,2183.6,2184.8,2096
2013-07-23,09:45:00,2184.8,2185.8,2183.6,2184.8,2337
2013-07-23,09:46:00,2185.2,2190.8,2184.0,2188.8,4367
2013-07-23,09:47:00,2189.4,2194.6,2189.4,2193.4,6873
2013-07-23,09:48:00,2193.0,2198.6,2192.2,2197.4,8242
2013-07-23,09:49:00,2197.6,2209.0,2195.6,2207.8,14814
2013-07-23,09:50:00,2207.4,2213.8,2206.6,2209.2,10669
2013-07-23,09:51:00,2209.4,2216.6,2209.4,2215.2,9006
2013-07-23,09:52:00,2214.8,2215.8,2211.6,2213.2,6223
2013-07-23,09:53:00,2212.8,2214.0,2210.6,2212.8,4124
2013-07-23,09:54:00,2212.6,2214.2,2210.2,2211.6,4117
2013-07-23,09:55:00,2212.0,2221.4,2212.0,2216.0,11633
2013-07-23,09:56:00,2215.4,2224.4,2215.4,2223.0,8897
2013-07-23,09:57:00,2223.4,2225.0,2218.2,2220.2,7229
2013-07-23,09:58:00,2220.0,2225.8,2219.2,2225.0,7124
2013-07-23,09:59:00,2225.2,2236.0,2225.0,2234.2,12909
2013-07-23,10:00:00,2234.4,2237.6,2231.0,2236.4,7802
2013-07-23,10:01:00,2236.8,2255.0,2236.8,2254.6,18440
2013-07-23,10:02:00,2254.6,2255.6,2238.0,2240.8,12886
2013-07-23,10:03:00,2241.2,2242.0,2236.0,2239.8,7311
2013-07-23,10:04:00,2239.6,2240.6,2237.0,2237.0,5095
2013-07-23,10:05:00,2237.0,2241.6,2236.4,2239.8,4506
2013-07-23,10:06:00,2239.8,2239.8,2231.4,2237.4,8550
2013-07-23,10:07:00,2237.4,2238.8,2235.6,2237.6,3260
2013-07-23,10:08:00,2238.2,2239.0,2235.8,2236.8,2683
2013-07-23,10:09:00,2236.8,2237.4,2229.2,2229.8,7369
2013-07-23,10:10:00,2228.8,2230.0,2223.4,2227.2,10096
2013-07-23,10:11:00,2227.0,2227.0,2222.6,2226.2,5668
2013-07-23,10:12:00,2226.2,2227.8,2225.0,2225.2,3835
2013-07-23,10:13:00,2225.6,2229.0,2225.6,2227.6,3924
2013-07-23,10:14:00,2228.4,2233.0,2227.4,2233.0,5235
2013-07-23,10:15:00,2233.0,2233.0,2228.8,2231.2,4355
2013-07-23,10:16:00,2231.0,2239.0,2230.6,2239.0,6247
2013-07-23,10:17:00,2239.2,2242.4,2237.4,2237.8,7355
2013-07-23,10:18:00,2237.4,2239.6,2236.6,2237.8,3798
2013-07-23,10:19:00,2237.8,2241.2,2232.4,2233.4,6317
2013-07-23,10:20:00,2232.8,2232.8,2228.2,2231.4,5566
2013-07-23,10:21:00,2231.6,2231.8,2227.4,2228.4,4753
2013-07-23,10:22:00,2229.0,2237.2,2228.8,2234.8,4994
2013-07-23,10:23:00,2234.6,2237.8,2233.4,2233.4,2982
2013-07-23,10:24:00,2234.0,2240.4,2232.8,2240.2,4456
2013-07-23,10:25:00,2240.0,2240.0,2236.8,2238.4,3648
2013-07-23,10:26:00,2238.6,2239.6,2232.4,2234.0,4339
2013-07-23,10:27:00,2234.2,2238.8,2233.4,2236.4,3009
2013-07-23,10:28:00,2236.4,2237.0,2234.2,2234.6,2005
2013-07-23,10:29:00,2234.6,2235.6,2230.8,2233.8,3735
2013-07-23,10:30:00,2233.8,2235.6,2230.8,2232.2,3025
2013-07-23,10:31:00,2231.8,2234.0,2231.4,2232.8,2277
2013-07-23,10:32:00,2232.8,2233.2,2230.6,2233.2,2647
2013-07-23,10:33:00,2233.6,2236.0,2229.6,2232.0,4060
2013-07-23,10:34:00,2231.8,2234.0,2227.6,2227.6,3678
2013-07-23,10:35:00,2227.6,2228.4,2225.6,2227.4,4847
2013-07-23,10:36:00,2227.0,2227.0,2224.4,2225.6,4549
2013-07-23,10:37:00,2225.6,2229.0,2225.2,2228.0,3139
2013-07-23,10:38:00,2228.4,2231.2,2226.6,2231.2,3590
2013-07-23,10:39:00,2231.0,2235.8,2230.2,2235.0,5761
2013-07-23,10:40:00,2235.0,2235.0,2231.4,2231.4,2782
2013-07-23,10:41:00,2231.4,2235.0,2231.4,2233.6,2544
2013-07-23,10:42:00,2233.6,2236.8,2233.4,2234.8,3637
2013-07-23,10:43:00,2235.0,2240.0,2234.8,2240.0,4558
2013-07-23,10:44:00,2240.0,2241.2,2238.0,2239.4,5097
2013-07-23,10:45:00,2239.2,2243.4,2238.4,2243.4,4687
2013-07-23,10:46:00,2243.6,2244.0,2240.6,2242.4,4661
2013-07-23,10:47:00,2242.4,2242.4,2235.8,2235.8,4394
2013-07-23,10:48:00,2235.4,2237.8,2235.0,2237.0,4511
2013-07-23,10:49:00,2236.8,2238.2,2234.8,2236.4,2723
2013-07-23,10:50:00,2236.8,2247.8,2236.8,2246.6,9305
2013-07-23,10:51:00,2246.4,2250.0,2243.0,2247.6,8297
2013-07-23,10:52:00,2247.6,2260.8,2246.4,2258.2,13014
2013-07-23,10:53:00,2257.8,2261.2,2255.6,2257.6,6576
2013-07-23,10:54:00,2257.6,2257.6,2250.6,2252.0,6262
2013-07-23,10:55:00,2251.6,2251.6,2248.0,2248.2,4860
2013-07-23,10:56:00,2248.2,2251.0,2247.8,2249.0,2952
2013-07-23,10:57:00,2249.0,2250.0,2246.8,2249.6,3095
2013-07-23,10:58:00,2249.6,2251.8,2245.6,2246.4,4273
2013-07-23,10:59:00,2246.0,2246.0,2236.8,2238.2,9936
2013-07-23,11:00:00,2238.0,2239.4,2233.0,2234.0,7273
2013-07-23,11:01:00,2234.0,2235.8,2233.0,2235.8,4978
2013-07-23,11:02:00,2235.6,2236.8,2234.2,2236.8,3281
2013-07-23,11:03:00,2236.8,2237.0,2230.0,2231.0,5985
2013-07-23,11:04:00,2231.0,2233.2,2230.4,2232.6,3512
2013-07-23,11:05:00,2233.0,2235.8,2232.6,2233.6,2886
2013-07-23,11:06:00,2234.0,2236.4,2233.0,2233.8,2875
2013-07-23,11:07:00,2234.0,2235.2,2233.2,2234.2,2068
2013-07-23,11:08:00,2234.4,2234.6,2230.4,2230.4,3747
2013-07-23,11:09:00,2230.4,2236.6,2229.6,2235.4,4706
2013-07-23,11:10:00,2235.6,2239.6,2234.6,2238.0,5449
2013-07-23,11:11:00,2238.6,2239.6,2236.8,2236.8,3115
2013-07-23,11:12:00,2236.8,2241.8,2236.2,2241.2,3729
2013-07-23,11:13:00,2241.8,2244.6,2241.0,2242.2,4813
2013-07-23,11:14:00,2242.0,2242.6,2239.0,2241.4,3130
2013-07-23,11:15:00,2241.4,2242.2,2238.6,2238.6,2787
2013-07-23,11:16:00,2238.6,2238.6,2231.8,2234.0,5662
2013-07-23,11:17:00,2234.2,2235.0,2231.8,2234.2,2776
2013-07-23,11:18:00,2234.4,2238.2,2234.4,2237.6,2821
2013-07-23,11:19:00,2237.6,2241.0,2237.6,2239.8,3082
2013-07-23,11:20:00,2239.6,2240.8,2237.2,2240.0,2596
2013-07-23,11:21:00,2240.0,2245.8,2238.8,2245.8,5630
2013-07-23,11:22:00,2245.8,2249.6,2244.6,2248.6,6513
2013-07-23,11:23:00,2248.8,2258.4,2248.6,2256.4,9628
2013-07-23,11:24:00,2256.8,2257.4,2248.2,2250.0,6964
2013-07-23,11:25:00,2249.8,2259.8,2248.8,2259.8,8280
2013-07-23,11:26:00,2259.4,2262.8,2255.2,2259.8,9899
2013-07-23,11:27:00,2259.2,2260.8,2253.4,2254.2,5339
2013-07-23,11:28:00,2254.2,2254.6,2250.8,2251.0,3919
2013-07-23,11:29:00,2251.2,2265.0,2251.2,2263.4,6725
2013-07-23,11:30:00,2263.2,2264.6,2258.0,2258.6,5828
2013-07-23,13:01:00,2259.6,2265.8,2255.8,2262.8,7239
2013-07-23,13:02:00,2262.8,2264.0,2259.2,2260.6,3381
2013-07-23,13:03:00,2260.8,2260.8,2251.6,2252.6,4886
2013-07-23,13:04:00,2253.2,2254.0,2251.0,2253.2,3398
2013-07-23,13:05:00,2253.4,2256.0,2253.2,2253.8,2669
2013-07-23,13:06:00,2254.0,2259.6,2253.6,2259.6,2800
2013-07-23,13:07:00,2259.8,2261.0,2258.0,2259.8,4261
2013-07-23,13:08:00,2259.6,2262.2,2258.6,2262.2,3010
2013-07-23,13:09:00,2262.0,2262.8,2257.8,2259.8,3286
2013-07-23,13:10:00,2259.6,2261.8,2259.2,2261.0,2457
2013-07-23,13:11:00,2260.6,2261.6,2258.6,2261.0,2992
2013-07-23,13:12:00,2261.4,2268.8,2260.2,2267.6,7267
2013-07-23,13:13:00,2267.6,2269.0,2259.0,2260.2,6742
2013-07-23,13:14:00,2259.8,2260.0,2254.4,2255.2,5739
2013-07-23,13:15:00,2255.8,2257.4,2254.6,2256.4,3408
2013-07-23,13:16:00,2256.2,2258.2,2253.4,2254.8,3843
2013-07-23,13:17:00,2255.2,2256.6,2253.2,2254.2,2552
2013-07-23,13:18:00,2254.2,2257.4,2253.8,2254.4,2600
2013-07-23,13:19:00,2254.6,2256.4,2253.8,2255.4,1698
2013-07-23,13:20:00,2255.6,2257.8,2255.2,2256.6,2306
2013-07-23,13:21:00,2257.0,2260.6,2254.6,2258.6,4226
2013-07-23,13:22:00,2258.8,2260.0,2256.8,2256.8,2429
2013-07-23,13:23:00,2257.4,2258.4,2254.8,2257.2,2585
2013-07-23,13:24:00,2257.2,2257.2,2253.4,2255.8,3050
2013-07-23,13:25:00,2256.0,2258.0,2254.8,2255.8,2283
2013-07-23,13:26:00,2256.2,2257.8,2254.8,2255.4,2137
2013-07-23,13:27:00,2255.2,2257.4,2254.4,2256.0,1893
2013-07-23,13:28:00,2256.0,2259.8,2255.8,2259.8,2706
2013-07-23,13:29:00,2259.8,2261.4,2258.4,2260.0,3920
2013-07-23,13:30:00,2260.2,2264.6,2259.4,2264.2,4485
2013-07-23,13:31:00,2264.2,2265.6,2257.2,2258.0,5782
2013-07-23,13:32:00,2258.0,2259.6,2256.0,2258.2,2852
2013-07-23,13:33:00,2257.8,2259.8,2256.6,2257.0,1984
2013-07-23,13:34:00,2257.0,2257.6,2255.0,2255.4,3903
2013-07-23,13:35:00,2255.4,2257.2,2254.4,2256.2,1891
2013-07-23,13:36:00,2256.6,2259.0,2255.0,2256.0,2272
2013-07-23,13:37:00,2255.2,2257.0,2252.4,2252.4,3923
2013-07-23,13:38:00,2251.8,2252.0,2245.2,2246.6,10919
2013-07-23,13:39:00,2246.6,2247.6,2245.0,2245.8,4172
2013-07-23,13:40:00,2245.8,2245.8,2240.0,2240.0,8375
2013-07-23,13:41:00,2240.2,2242.6,2239.2,2241.8,5449
2013-07-23,13:42:00,2242.2,2242.2,2240.0,2242.0,3751
2013-07-23,13:43:00,2241.8,2241.8,2238.4,2240.8,4495
2013-07-23,13:44:00,2240.8,2243.0,2240.6,2241.6,3541
2013-07-23,13:45:00,2241.0,2241.8,2236.6,2236.6,5873
2013-07-23,13:46:00,2236.6,2237.8,2235.0,2235.4,5803
2013-07-23,13:47:00,2235.6,2240.6,2235.6,2240.0,4304
2013-07-23,13:48:00,2240.0,2241.4,2239.6,2240.6,2935
2013-07-23,13:49:00,2240.4,2240.6,2235.6,2235.6,2730
2013-07-23,13:50:00,2235.2,2239.4,2234.2,2237.8,4864
2013-07-23,13:51:00,2237.2,2238.2,2236.0,2237.2,2481
2013-07-23,13:52:00,2237.2,2238.0,2236.2,2236.2,1969
2013-07-23,13:53:00,2236.0,2238.6,2235.6,2238.6,2347
2013-07-23,13:54:00,2238.6,2240.0,2235.6,2237.0,3241
2013-07-23,13:55:00,2236.6,2238.8,2236.0,2238.0,1909
2013-07-23,13:56:00,2238.4,2238.4,2228.2,2228.2,9096
2013-07-23,13:57:00,2228.2,2231.4,2228.2,2230.4,4899
2013-07-23,13:58:00,2230.2,2232.0,2229.4,2230.8,3015
2013-07-23,13:59:00,2231.2,2233.4,2230.6,2231.8,3476
2013-07-23,14:00:00,2232.0,2235.2,2231.4,2233.2,3318
2013-07-23,14:01:00,2232.4,2235.4,2232.4,2235.2,2545
2013-07-23,14:02:00,2235.0,2237.4,2235.0,2237.2,2997
2013-07-23,14:03:00,2237.0,2237.6,2235.0,2235.2,2693
2013-07-23,14:04:00,2235.2,2237.6,2234.6,2236.0,1796
2013-07-23,14:05:00,2236.0,2238.0,2236.0,2236.4,1698
2013-07-23,14:06:00,2236.0,2237.8,2234.2,2236.8,2897
2013-07-23,14:07:00,2236.6,2237.0,2232.6,2233.4,3042
2013-07-23,14:08:00,2233.4,2236.0,2233.2,2236.0,1680
2013-07-23,14:09:00,2236.0,2239.2,2232.8,2232.8,3766
2013-07-23,14:10:00,2232.4,2233.8,2230.2,2233.0,4682
2013-07-23,14:11:00,2232.8,2233.8,2231.2,2233.8,1892
2013-07-23,14:12:00,2234.4,2237.0,2233.8,2235.0,2271
2013-07-23,14:13:00,2234.8,2236.6,2234.2,2235.8,2027
2013-07-23,14:14:00,2235.8,2238.8,2235.4,2237.8,3299
2013-07-23,14:15:00,2237.6,2240.0,2236.0,2238.6,3639
2013-07-23,14:16:00,2238.2,2238.6,2234.0,2234.2,3433
2013-07-23,14:17:00,2234.0,2235.4,2229.8,2230.0,5842
2013-07-23,14:18:00,2230.0,2232.2,2229.8,2231.6,2359
2013-07-23,14:19:00,2231.4,2233.4,2231.4,2232.8,2363
2013-07-23,14:20:00,2232.8,2233.0,2230.8,2230.8,2138
2013-07-23,14:21:00,2230.8,2233.6,2230.6,2232.8,2057
2013-07-23,14:22:00,2232.8,2233.8,2229.0,2231.0,4182
2013-07-23,14:23:00,2230.6,2231.0,2228.0,2229.8,3949
2013-07-23,14:24:00,2229.8,2231.8,2227.0,2228.0,3840
2013-07-23,14:25:00,2228.0,2230.6,2227.8,2229.6,2437
2013-07-23,14:26:00,2230.0,2232.0,2229.8,2232.0,2214
2013-07-23,14:27:00,2231.6,2234.4,2231.6,2233.6,3493
2013-07-23,14:28:00,2234.2,2235.0,2233.4,2234.4,2479
2013-07-23,14:29:00,2234.0,2234.2,2229.8,2229.8,2965
2013-07-23,14:30:00,2229.8,2235.0,2229.6,2234.6,2818
2013-07-23,14:31:00,2235.2,2235.2,2233.0,2234.2,2336
2013-07-23,14:32:00,2234.2,2235.0,2233.2,2233.8,1624
2013-07-23,14:33:00,2233.6,2237.6,2233.6,2237.6,3783
2013-07-23,14:34:00,2237.4,2237.8,2236.0,2237.6,3072
2013-07-23,14:35:00,2237.4,2242.8,2237.2,2242.4,6552
2013-07-23,14:36:00,2242.6,2243.0,2240.4,2241.0,3555
2013-07-23,14:37:00,2241.2,2242.0,2239.8,2240.4,2458
2013-07-23,14:38:00,2240.4,2243.6,2240.2,2242.4,3655
2013-07-23,14:39:00,2242.2,2243.4,2240.8,2242.6,2951
2013-07-23,14:40:00,2242.4,2244.4,2242.0,2242.0,3817
2013-07-23,14:41:00,2242.0,2243.6,2240.8,2243.4,2445
2013-07-23,14:42:00,2243.4,2247.0,2243.2,2246.4,5278
2013-07-23,14:43:00,2246.2,2247.0,2242.6,2242.8,3249
2013-07-23,14:44:00,2243.2,2245.4,2241.6,2244.4,3493
2013-07-23,14:45:00,2244.6,2245.2,2242.2,2243.2,2378
2013-07-23,14:46:00,2242.6,2243.6,2241.0,2243.0,2650
2013-07-23,14:47:00,2243.0,2245.6,2242.2,2244.8,2344
2013-07-23,14:48:00,2244.8,2245.0,2242.4,2242.6,1800
2013-07-23,14:49:00,2242.6,2243.0,2239.0,2239.2,3706
2013-07-23,14:50:00,2238.8,2240.2,2238.4,2239.0,2759
2013-07-23,14:51:00,2239.0,2240.2,2238.8,2239.8,1897
2013-07-23,14:52:00,2240.0,2242.4,2239.0,2242.2,2844
2013-07-23,14:53:00,2242.0,2244.4,2241.6,2243.8,2953
2013-07-23,14:54:00,2243.4,2244.4,2242.6,2243.8,1764
2013-07-23,14:55:00,2243.6,2245.0,2242.6,2244.6,2258
2013-07-23,14:56:00,2244.6,2245.0,2241.8,2242.2,2514
2013-07-23,14:57:00,2242.4,2243.6,2242.0,2243.4,1330
2013-07-23,14:58:00,2243.6,2244.2,2242.8,2243.0,1558
2013-07-23,14:59:00,2243.0,2243.4,2242.2,2243.4,1479
2013-07-23,15:00:00,2243.2,2243.6,2241.4,2241.6,2120
2013-07-23,15:01:00,2241.8,2242.8,2241.0,2242.0,2003
2013-07-23,15:02:00,2242.0,2242.8,2241.4,2242.6,978
2013-07-23,15:03:00,2242.6,2243.2,2242.4,2242.6,1375
2013-07-23,15:04:00,2242.8,2242.8,2241.6,2241.8,996
2013-07-23,15:05:00,2241.8,2241.8,2241.0,2241.0,1469
2013-07-23,15:06:00,2241.2,2242.4,2240.8,2242.2,1236
2013-07-23,15:07:00,2242.2,2242.4,2241.6,2242.2,973
2013-07-23,15:08:00,2242.2,2243.2,2242.2,2242.8,1038
2013-07-23,15:09:00,2242.6,2242.8,2242.2,2242.6,778
2013-07-23,15:10:00,2242.6,2244.2,2242.6,2244.0,2576
2013-07-23,15:11:00,2244.0,2244.0,2242.8,2243.0,1366
2013-07-23,15:12:00,2242.8,2243.2,2241.6,2242.0,1844
2013-07-23,15:13:00,2242.2,2242.6,2240.8,2242.2,2243
2013-07-23,15:14:00,2242.2,2242.6,2241.0,2242.4,2584
2013-07-23,15:15:00,2242.4,2243.6,2241.8,2243.2,3276
2013-07-24,09:16:00,2228.6,2235.6,2228.6,2232.0,9673
2013-07-24,09:17:00,2232.0,2232.4,2226.2,2231.0,5187
2013-07-24,09:18:00,2231.2,2233.6,2230.8,2233.2,2456
2013-07-24,09:19:00,2233.4,2234.4,2232.0,2233.8,1789
2013-07-24,09:20:00,2234.2,2236.4,2231.4,2231.4,2793
2013-07-24,09:21:00,2231.6,2233.0,2231.0,2232.2,1562
2013-07-24,09:22:00,2232.2,2233.6,2231.8,2231.8,1112
2013-07-24,09:23:00,2232.0,2233.0,2231.2,2232.6,847
2013-07-24,09:24:00,2232.2,2232.8,2230.0,2230.0,1642
2013-07-24,09:25:00,2230.0,2232.4,2229.2,2231.6,1689
2013-07-24,09:26:00,2231.4,2233.6,2230.8,2232.8,1433
2013-07-24,09:27:00,2232.8,2232.8,2230.4,2231.4,1043
2013-07-24,09:28:00,2231.8,2231.8,2230.2,2231.6,829
2013-07-24,09:29:00,2231.8,2232.2,2229.2,2229.8,1935
2013-07-24,09:30:00,2229.8,2231.0,2227.8,2230.4,2920
2013-07-24,09:31:00,2230.4,2232.6,2229.4,2230.8,2561
2013-07-24,09:32:00,2230.6,2234.4,2230.0,2233.8,3134
2013-07-24,09:33:00,2234.0,2235.0,2232.2,2233.6,2607
2013-07-24,09:34:00,2233.8,2235.8,2233.0,2234.2,3117
2013-07-24,09:35:00,2234.2,2236.8,2233.4,2234.6,3492
2013-07-24,09:36:00,2234.6,2236.8,2233.4,2235.6,2494
2013-07-24,09:37:00,2235.8,2237.4,2234.0,2235.0,3111
2013-07-24,09:38:00,2234.8,2236.8,2234.6,2236.4,1860
2013-07-24,09:39:00,2236.2,2241.0,2235.6,2239.2,4917
2013-07-24,09:40:00,2239.4,2242.0,2238.6,2241.4,3896
2013-07-24,09:41:00,2241.6,2241.8,2238.2,2238.6,3540
2013-07-24,09:42:00,2238.4,2241.0,2238.2,2239.6,2429
2013-07-24,09:43:00,2239.4,2239.8,2237.4,2239.4,2723
2013-07-24,09:44:00,2239.0,2240.6,2238.0,2238.0,2113
2013-07-24,09:45:00,2237.8,2242.4,2236.6,2241.8,4604
2013-07-24,09:46:00,2241.8,2242.8,2236.2,2236.6,6274
2013-07-24,09:47:00,2236.4,2237.4,2235.0,2235.6,3809
2013-07-24,09:48:00,2235.4,2237.0,2233.8,2233.8,3362
2013-07-24,09:49:00,2233.6,2235.6,2232.4,2233.4,4623
2013-07-24,09:50:00,2233.8,2234.0,2231.2,2232.6,3980
2013-07-24,09:51:00,2232.0,2233.4,2231.6,2232.0,3042
2013-07-24,09:52:00,2232.0,2233.8,2230.6,2231.0,2623
2013-07-24,09:53:00,2231.2,2234.0,2230.2,2233.0,2856
2013-07-24,09:54:00,2232.8,2234.2,2231.8,2233.0,1979
2013-07-24,09:55:00,2233.0,2233.8,2231.6,2232.2,1552
2013-07-24,09:56:00,2232.4,2233.8,2231.0,2233.2,2229
2013-07-24,09:57:00,2233.4,2236.2,2233.0,2235.4,3527
2013-07-24,09:58:00,2235.6,2236.4,2235.2,2235.8,2416
2013-07-24,09:59:00,2236.0,2237.2,2235.6,2237.2,2355
2013-07-24,10:00:00,2237.2,2237.6,2235.8,2236.0,2655
2013-07-24,10:01:00,2235.8,2236.8,2234.8,2235.2,2073
2013-07-24,10:02:00,2235.0,2236.2,2234.2,2234.8,1842
2013-07-24,10:03:00,2234.8,2236.8,2234.8,2236.0,1442
2013-07-24,10:04:00,2236.0,2239.2,2235.8,2238.4,3396
2013-07-24,10:05:00,2238.6,2239.8,2238.0,2239.4,2609
2013-07-24,10:06:00,2239.4,2239.8,2237.8,2239.4,2341
2013-07-24,10:07:00,2239.4,2240.8,2238.0,2239.4,2697
2013-07-24,10:08:00,2239.4,2239.4,2236.6,2237.4,3025
2013-07-24,10:09:00,2237.4,2238.4,2234.0,2234.0,3642
2013-07-24,10:10:00,2234.0,2235.0,2232.8,2233.2,3495
2013-07-24,10:11:00,2233.2,2234.2,2232.4,2233.2,2306
2013-07-24,10:12:00,2233.4,2233.8,2232.0,2232.0,1896
2013-07-24,10:13:00,2232.4,2233.4,2231.6,2232.4,2230
2013-07-24,10:14:00,2232.6,2233.8,2232.2,2232.2,1951
2013-07-24,10:15:00,2232.0,2232.6,2230.6,2232.4,3134
2013-07-24,10:16:00,2232.6,2234.4,2231.8,2232.6,2870
2013-07-24,10:17:00,2232.8,2233.6,2232.6,2233.0,1288
2013-07-24,10:18:00,2232.8,2234.4,2232.8,2233.6,1337
2013-07-24,10:19:00,2233.6,2233.8,2231.6,2232.2,2117
2013-07-24,10:20:00,2232.0,2232.8,2229.0,2229.0,4871
2013-07-24,10:21:00,2228.8,2230.4,2228.2,2228.8,4122
2013-07-24,10:22:00,2229.0,2230.0,2222.2,2222.2,7060
2013-07-24,10:23:00,2222.2,2223.4,2214.2,2215.4,13665
2013-07-24,10:24:00,2215.0,2217.0,2210.0,2212.2,8925
2013-07-24,10:25:00,2212.2,2215.2,2209.6,2213.8,6278
2013-07-24,10:26:00,2213.8,2215.6,2212.2,2215.0,4448
2013-07-24,10:27:00,2215.4,2215.4,2212.8,2213.4,2915
2013-07-24,10:28:00,2213.2,2216.0,2211.8,2215.2,4654
2013-07-24,10:29:00,2215.4,2215.4,2208.4,2209.4,6931
2013-07-24,10:30:00,2209.6,2214.0,2208.0,2212.4,4716
2013-07-24,10:31:00,2212.6,2214.2,2211.2,2212.6,3186
2013-07-24,10:32:00,2212.8,2213.6,2211.4,2213.4,2500
2013-07-24,10:33:00,2213.4,2214.8,2213.2,2213.6,3020
2013-07-24,10:34:00,2213.8,2215.2,2213.0,2213.8,3735
2013-07-24,10:35:00,2213.8,2214.4,2212.4,2212.6,2308
2013-07-24,10:36:00,2212.6,2216.8,2212.2,2216.2,4567
2013-07-24,10:37:00,2216.2,2217.8,2215.4,2217.6,3405
2013-07-24,10:38:00,2217.4,2219.0,2215.4,2218.2,3277
2013-07-24,10:39:00,2218.0,2218.2,2215.2,2215.2,2796
2013-07-24,10:40:00,2215.0,2215.8,2213.4,2214.8,2899
2013-07-24,10:41:00,2214.8,2216.6,2214.0,2216.2,2305
2013-07-24,10:42:00,2216.2,2218.6,2215.8,2217.4,2616
2013-07-24,10:43:00,2217.4,2217.6,2212.4,2212.4,3717
2013-07-24,10:44:00,2212.2,2214.4,2211.4,2213.4,3646
2013-07-24,10:45:00,2213.6,2214.4,2212.0,2212.4,2236
2013-07-24,10:46:00,2212.4,2212.4,2204.2,2207.0,11512
2013-07-24,10:47:00,2206.8,2207.2,2202.2,2204.4,7205
2013-07-24,10:48:00,2204.2,2205.6,2201.2,2205.6,5882
2013-07-24,10:49:00,2205.0,2209.0,2204.8,2208.8,4884
2013-07-24,10:50:00,2208.6,2209.4,2207.8,2208.6,2548
2013-07-24,10:51:00,2208.4,2214.4,2208.0,2213.0,6754
2013-07-24,10:52:00,2212.8,2215.6,2212.6,2213.6,4481
2013-07-24,10:53:00,2213.6,2214.6,2212.8,2213.4,2099
2013-07-24,10:54:00,2213.6,2216.0,2213.6,2214.4,2936
2013-07-24,10:55:00,2214.8,2215.0,2212.8,2213.6,2427
2013-07-24,10:56:00,2213.2,2214.0,2212.8,2213.2,1780
2013-07-24,10:57:00,2213.2,2214.2,2212.4,2213.2,2446
2013-07-24,10:58:00,2213.0,2215.0,2210.8,2210.8,3029
2013-07-24,10:59:00,2210.6,2211.2,2207.2,2209.6,5130
2013-07-24,11:00:00,2210.2,2211.0,2208.8,2209.0,2750
2013-07-24,11:01:00,2209.0,2209.0,2199.4,2199.4,9400
2013-07-24,11:02:00,2198.6,2198.6,2187.0,2190.2,17509
2013-07-24,11:03:00,2190.0,2192.0,2187.0,2190.2,7899
2013-07-24,11:04:00,2190.4,2193.0,2190.0,2191.8,4994
2013-07-24,11:05:00,2191.0,2192.2,2185.2,2188.2,6397
2013-07-24,11:06:00,2188.8,2190.2,2182.8,2189.2,8051
2013-07-24,11:07:00,2189.4,2192.6,2189.4,2191.2,4446
2013-07-24,11:08:00,2191.0,2191.6,2189.0,2190.4,2926
2013-07-24,11:09:00,2190.8,2191.4,2182.4,2184.6,6133
2013-07-24,11:10:00,2184.6,2187.6,2184.0,2185.6,5044
2013-07-24,11:11:00,2185.2,2185.2,2176.8,2177.2,10624
2013-07-24,11:12:00,2176.8,2179.4,2173.0,2173.0,8006
2013-07-24,11:13:00,2172.8,2177.8,2171.8,2175.8,6364
2013-07-24,11:14:00,2176.0,2180.8,2176.0,2178.6,3832
2013-07-24,11:15:00,2178.6,2182.0,2177.6,2179.0,4221
2013-07-24,11:16:00,2179.0,2181.6,2177.8,2180.4,3204
2013-07-24,11:17:00,2180.2,2181.4,2179.0,2180.8,2265
2013-07-24,11:18:00,2180.6,2180.8,2173.2,2179.4,5357
2013-07-24,11:19:00,2179.4,2182.8,2176.6,2182.4,4558
2013-07-24,11:20:00,2182.8,2183.4,2180.6,2180.6,2890
2013-07-24,11:21:00,2180.2,2180.8,2175.8,2179.6,3794
2013-07-24,11:22:00,2179.2,2182.6,2179.2,2181.4,2710
2013-07-24,11:23:00,2181.4,2184.6,2180.4,2182.0,3376
2013-07-24,11:24:00,2181.8,2182.2,2176.2,2178.4,4299
2013-07-24,11:25:00,2178.8,2181.0,2177.2,2180.6,2371
2013-07-24,11:26:00,2180.6,2182.0,2179.0,2181.8,2599
2013-07-24,11:27:00,2182.0,2191.0,2182.0,2188.4,8792
2013-07-24,11:28:00,2188.2,2189.8,2186.4,2189.2,3961
2013-07-24,11:29:00,2189.6,2190.8,2188.2,2189.0,3126
2013-07-24,11:30:00,2189.6,2190.2,2187.4,2189.6,2776
2013-07-24,13:01:00,2190.2,2200.0,2188.6,2197.8,10687
2013-07-24,13:02:00,2197.8,2199.0,2197.4,2198.2,3551
2013-07-24,13:03:00,2198.0,2199.6,2195.6,2195.8,4131
2013-07-24,13:04:00,2196.0,2196.6,2195.2,2196.6,2461
2013-07-24,13:05:00,2196.6,2197.6,2195.2,2195.8,1912
2013-07-24,13:06:00,2195.4,2196.6,2195.0,2195.8,2575
2013-07-24,13:07:00,2196.0,2198.6,2195.4,2196.6,2721
2013-07-24,13:08:00,2196.6,2205.4,2196.6,2203.2,8339
2013-07-24,13:09:00,2203.0,2204.0,2202.4,2202.6,3235
2013-07-24,13:10:00,2203.0,2204.2,2201.6,2203.2,3027
2013-07-24,13:11:00,2203.6,2204.2,2202.0,2202.8,2161
2013-07-24,13:12:00,2203.0,2203.0,2198.4,2199.6,3904
2013-07-24,13:13:00,2199.8,2200.8,2199.2,2200.6,1752
2013-07-24,13:14:00,2200.6,2203.0,2198.2,2199.0,3071
2013-07-24,13:15:00,2198.8,2203.4,2198.4,2202.0,2729
2013-07-24,13:16:00,2202.0,2202.8,2198.8,2200.8,2198
2013-07-24,13:17:00,2200.8,2203.8,2199.8,2201.6,2504
2013-07-24,13:18:00,2201.6,2203.0,2200.2,2202.0,2051
2013-07-24,13:19:00,2201.8,2202.8,2199.6,2202.2,2914
2013-07-24,13:20:00,2202.2,2202.8,2200.8,2202.0,1647
2013-07-24,13:21:00,2202.0,2203.8,2200.0,2200.0,3140
2013-07-24,13:22:00,2200.2,2200.8,2194.4,2196.4,5894
2013-07-24,13:23:00,2196.2,2200.2,2196.2,2199.2,3454
2013-07-24,13:24:00,2199.4,2201.0,2198.6,2200.0,2402
2013-07-24,13:25:00,2200.0,2203.0,2199.8,2200.8,3096
2013-07-24,13:26:00,2200.6,2202.4,2200.6,2201.6,1814
2013-07-24,13:27:00,2201.4,2202.2,2200.0,2202.0,1816
2013-07-24,13:28:00,2202.0,2203.6,2201.4,2203.0,2165
2013-07-24,13:29:00,2203.2,2203.4,2201.6,2203.4,1998
2013-07-24,13:30:00,2203.2,2203.4,2198.6,2198.6,3409
2013-07-24,13:31:00,2198.6,2200.8,2196.4,2197.6,3801
2013-07-24,13:32:00,2197.8,2198.8,2196.4,2197.8,2815
2013-07-24,13:33:00,2198.0,2198.4,2190.8,2191.6,6513
2013-07-24,13:34:00,2191.6,2193.4,2191.4,2192.4,3814
2013-07-24,13:35:00,2192.4,2193.4,2191.2,2191.4,2548
2013-07-24,13:36:00,2191.6,2194.0,2190.8,2192.6,3062
2013-07-24,13:37:00,2192.6,2194.2,2192.0,2192.4,2012
2013-07-24,13:38:00,2192.6,2192.8,2188.6,2189.4,5096
2013-07-24,13:39:00,2189.4,2190.2,2188.0,2188.0,3734
2013-07-24,13:40:00,2188.0,2189.4,2187.0,2189.0,2853
2013-07-24,13:41:00,2189.2,2189.8,2186.8,2188.4,3237
2013-07-24,13:42:00,2188.6,2193.4,2188.4,2192.8,3750
2013-07-24,13:43:00,2192.8,2196.0,2191.2,2194.4,4228
2013-07-24,13:44:00,2194.4,2194.8,2192.6,2193.4,1758
2013-07-24,13:45:00,2193.4,2193.4,2189.0,2191.4,3657
2013-07-24,13:46:00,2191.6,2191.6,2189.2,2190.8,2251
2013-07-24,13:47:00,2190.6,2194.0,2190.2,2191.8,2670
2013-07-24,13:48:00,2191.8,2193.8,2191.0,2193.0,1798
2013-07-24,13:49:00,2193.4,2195.6,2193.4,2193.6,2743
2013-07-24,13:50:00,2193.4,2196.6,2193.0,2196.2,3087
2013-07-24,13:51:00,2196.4,2200.4,2196.2,2200.2,5410
2013-07-24,13:52:00,2200.0,2202.0,2199.0,2201.2,4139
2013-07-24,13:53:00,2201.6,2202.8,2200.2,2202.2,2937
2013-07-24,13:54:00,2202.2,2202.4,2200.8,2201.6,2606
2013-07-24,13:55:00,2201.4,2213.8,2201.4,2212.6,12370
2013-07-24,13:56:00,2212.0,2219.8,2210.6,2219.8,10345
2013-07-24,13:57:00,2219.2,2219.8,2216.0,2216.6,7369
2013-07-24,13:58:00,2216.2,2217.4,2214.0,2216.0,5077
2013-07-24,13:59:00,2216.2,2216.6,2213.8,2215.4,2999
2013-07-24,14:00:00,2215.2,2219.0,2214.2,2218.8,4358
2013-07-24,14:01:00,2218.6,2219.4,2214.4,2215.4,5722
2013-07-24,14:02:00,2215.2,2223.8,2215.0,2222.6,7952
2013-07-24,14:03:00,2222.8,2224.6,2219.4,2221.6,7693
2013-07-24,14:04:00,2222.0,2224.2,2220.6,2223.6,4229
2013-07-24,14:05:00,2224.0,2224.6,2221.0,2222.6,4081
2013-07-24,14:06:00,2223.0,2223.4,2218.2,2219.2,4797
2013-07-24,14:07:00,2218.6,2219.6,2218.0,2218.8,3366
2013-07-24,14:08:00,2218.8,2222.4,2217.4,2219.4,4087
2013-07-24,14:09:00,2219.8,2221.6,2218.2,2219.4,2934
2013-07-24,14:10:00,2219.6,2220.8,2218.6,2219.4,1882
2013-07-24,14:11:00,2219.4,2219.8,2216.0,2216.8,4842
2013-07-24,14:12:00,2217.0,2222.6,2216.6,2220.6,3760
2013-07-24,14:13:00,2220.4,2224.2,2220.2,2224.2,3285
2013-07-24,14:14:00,2224.4,2227.8,2224.0,2226.8,8259
2013-07-24,14:15:00,2226.8,2227.8,2224.2,2227.0,4920
2013-07-24,14:16:00,2227.6,2227.8,2225.2,2225.2,3275
2013-07-24,14:17:00,2225.8,2226.4,2223.6,2226.0,3210
2013-07-24,14:18:00,2226.0,2226.0,2223.0,2224.8,2730
2013-07-24,14:19:00,2224.8,2228.0,2224.4,2226.8,3663
2013-07-24,14:20:00,2226.8,2228.0,2226.0,2227.6,3243
2013-07-24,14:21:00,2227.6,2228.0,2222.8,2224.0,4254
2013-07-24,14:22:00,2224.6,2225.8,2223.6,2225.6,2598
2013-07-24,14:23:00,2225.6,2233.4,2225.6,2233.4,7244
2013-07-24,14:24:00,2233.4,2235.8,2231.4,2235.4,6619
2013-07-24,14:25:00,2235.4,2236.2,2233.8,2235.0,4583
2013-07-24,14:26:00,2235.2,2235.8,2233.6,2234.0,2792
2013-07-24,14:27:00,2234.0,2234.4,2232.0,2232.2,3220
2013-07-24,14:28:00,2232.4,2234.2,2232.2,2232.4,2136
2013-07-24,14:29:00,2232.4,2236.0,2232.2,2233.6,3276
2013-07-24,14:30:00,2233.6,2233.6,2229.0,2229.4,5532
2013-07-24,14:31:00,2229.2,2232.2,2227.8,2228.8,4096
2013-07-24,14:32:00,2228.8,2230.4,2228.0,2229.0,2503
2013-07-24,14:33:00,2229.0,2230.0,2227.0,2229.4,3384
2013-07-24,14:34:00,2229.6,2229.8,2227.0,2228.4,2159
2013-07-24,14:35:00,2228.8,2230.0,2228.0,2229.4,2325
2013-07-24,14:36:00,2229.6,2237.8,2228.8,2234.8,6759
2013-07-24,14:37:00,2234.6,2236.6,2232.8,2233.0,3811
2013-07-24,14:38:00,2233.0,2237.4,2232.8,2237.0,3288
2013-07-24,14:39:00,2236.8,2237.4,2235.0,2237.2,3702
2013-07-24,14:40:00,2236.4,2239.0,2235.6,2238.4,4586
2013-07-24,14:41:00,2238.0,2238.6,2235.8,2235.8,2722
2013-07-24,14:42:00,2235.8,2236.0,2234.2,2235.0,2728
2013-07-24,14:43:00,2235.6,2236.0,2234.0,2235.8,2179
2013-07-24,14:44:00,2236.0,2236.4,2233.2,2233.4,2476
2013-07-24,14:45:00,2233.4,2235.6,2233.2,2235.6,2100
2013-07-24,14:46:00,2235.8,2237.8,2234.0,2235.0,3206
2013-07-24,14:47:00,2235.0,2235.4,2234.0,2235.0,1489
2013-07-24,14:48:00,2235.4,2236.0,2234.6,2235.8,1191
2013-07-24,14:49:00,2235.8,2236.0,2230.6,2230.8,5007
2013-07-24,14:50:00,2231.0,2231.0,2228.8,2229.6,3405
2013-07-24,14:51:00,2229.2,2231.2,2229.0,2229.4,2684
2013-07-24,14:52:00,2229.4,2230.8,2229.0,2230.6,2071
2013-07-24,14:53:00,2230.6,2231.0,2229.6,2231.0,1545
2013-07-24,14:54:00,2230.8,2231.0,2227.4,2227.6,2562
2013-07-24,14:55:00,2228.0,2229.4,2227.6,2227.6,2499
2013-07-24,14:56:00,2227.4,2227.6,2225.2,2225.6,4541
2013-07-24,14:57:00,2225.8,2227.2,2225.4,2226.4,2524
2013-07-24,14:58:00,2226.8,2227.4,2225.8,2227.4,1532
2013-07-24,14:59:00,2227.2,2227.2,2225.6,2225.6,1459
2013-07-24,15:00:00,2225.6,2227.2,2225.4,2226.2,1584
2013-07-24,15:01:00,2226.0,2227.2,2226.0,2226.2,1312
2013-07-24,15:02:00,2226.2,2226.8,2225.8,2226.8,1018
2013-07-24,15:03:00,2226.6,2226.6,2225.6,2225.8,1397
2013-07-24,15:04:00,2226.0,2226.0,2225.4,2226.0,1126
2013-07-24,15:05:00,2226.0,2228.4,2225.6,2227.4,2594
2013-07-24,15:06:00,2227.4,2227.8,2226.4,2226.6,1216
2013-07-24,15:07:00,2226.4,2227.6,2226.4,2227.2,954
2013-07-24,15:08:00,2227.4,2229.0,2227.0,2229.0,1639
2013-07-24,15:09:00,2229.2,2229.2,2227.8,2228.4,1170
2013-07-24,15:10:00,2228.6,2228.6,2227.2,2228.4,1072
2013-07-24,15:11:00,2228.4,2228.4,2226.8,2226.8,1738
2013-07-24,15:12:00,2226.8,2227.4,2226.6,2227.4,886
2013-07-24,15:13:00,2227.2,2228.4,2227.0,2228.2,1754
2013-07-24,15:14:00,2228.6,2230.6,2228.0,2230.4,2405
2013-07-24,15:15:00,2230.4,2233.0,2230.0,2232.4,3848
2013-07-25,09:16:00,2227.2,2236.2,2226.6,2234.4,7124
2013-07-25,09:17:00,2234.6,2243.0,2233.8,2239.8,6423
2013-07-25,09:18:00,2240.0,2241.0,2239.0,2240.4,3637
2013-07-25,09:19:00,2240.8,2251.4,2240.2,2246.8,6668
2013-07-25,09:20:00,2246.6,2248.6,2245.8,2248.4,3537
2013-07-25,09:21:00,2248.4,2249.2,2246.0,2247.0,2936
2013-07-25,09:22:00,2246.8,2249.4,2246.2,2247.0,2518
2013-07-25,09:23:00,2246.8,2249.0,2244.6,2249.0,3342
2013-07-25,09:24:00,2249.0,2252.0,2245.2,2246.8,4705
2013-07-25,09:25:00,2247.0,2248.6,2246.2,2248.2,1633
2013-07-25,09:26:00,2248.2,2253.0,2247.4,2248.4,4334
2013-07-25,09:27:00,2248.2,2252.4,2247.8,2252.4,2908
2013-07-25,09:28:00,2252.6,2257.8,2252.6,2255.8,7206
2013-07-25,09:29:00,2255.4,2257.2,2254.0,2257.2,3063
2013-07-25,09:30:00,2257.0,2257.0,2254.0,2255.2,2798
2013-07-25,09:31:00,2255.0,2255.4,2250.6,2252.6,4410
2013-07-25,09:32:00,2252.6,2259.0,2251.2,2253.2,5270
2013-07-25,09:33:00,2253.2,2254.4,2248.0,2249.4,5462
2013-07-25,09:34:00,2249.4,2251.6,2248.8,2249.6,2822
2013-07-25,09:35:00,2249.4,2253.2,2249.4,2250.0,3084
2013-07-25,09:36:00,2250.0,2252.2,2247.0,2247.0,4120
2013-07-25,09:37:00,2247.0,2247.0,2239.6,2240.6,10105
2013-07-25,09:38:00,2240.2,2241.0,2238.2,2239.4,5469
2013-07-25,09:39:00,2239.2,2239.8,2231.6,2232.4,6379
2013-07-25,09:40:00,2232.2,2233.6,2230.4,2230.6,6894
2013-07-25,09:41:00,2230.6,2232.6,2230.0,2231.0,5325
2013-07-25,09:42:00,2231.2,2232.0,2221.2,2223.0,8894
2013-07-25,09:43:00,2222.6,2222.6,2211.6,2214.0,14248
2013-07-25,09:44:00,2213.6,2216.4,2212.8,2214.2,5614
2013-07-25,09:45:00,2214.0,2216.6,2210.2,2212.0,7105
2013-07-25,09:46:00,2212.0,2214.6,2210.2,2213.4,6583
2013-07-25,09:47:00,2213.2,2217.6,2212.8,2216.8,5879
2013-07-25,09:48:00,2217.0,2217.2,2211.4,2211.4,5087
2013-07-25,09:49:00,2211.2,2215.2,2211.2,2213.8,3392
2013-07-25,09:50:00,2213.4,2221.4,2213.4,2217.8,6425
2013-07-25,09:51:00,2217.8,2221.0,2216.2,2220.4,4424
2013-07-25,09:52:00,2220.4,2221.6,2219.0,2220.8,3713
2013-07-25,09:53:00,2220.6,2222.0,2218.0,2219.0,3376
2013-07-25,09:54:00,2219.0,2224.8,2217.4,2221.6,5407
2013-07-25,09:55:00,2221.2,2221.2,2211.8,2212.2,5423
2013-07-25,09:56:00,2212.4,2215.0,2210.2,2210.6,8161
2013-07-25,09:57:00,2210.6,2213.6,2210.6,2212.0,3846
2013-07-25,09:58:00,2211.8,2215.6,2210.8,2213.2,3842
2013-07-25,09:59:00,2213.4,2215.8,2212.2,2214.6,2772
2013-07-25,10:00:00,2214.8,2217.0,2213.4,2213.6,3262
2013-07-25,10:01:00,2213.6,2219.6,2211.0,2217.6,5241
2013-07-25,10:02:00,2217.4,2218.2,2214.2,2214.2,2301
2013-07-25,10:03:00,2214.4,2215.4,2211.8,2212.8,3183
2013-07-25,10:04:00,2213.2,2217.0,2212.6,2217.0,2514
2013-07-25,10:05:00,2217.2,2222.0,2216.4,2221.6,4910
2013-07-25,10:06:00,2221.8,2224.2,2220.6,2223.6,4857
2013-07-25,10:07:00,2223.4,2223.4,2219.2,2221.8,2958
2013-07-25,10:08:00,2221.0,2222.4,2219.8,2221.0,2203
2013-07-25,10:09:00,2220.8,2221.0,2218.6,2221.0,1986
2013-07-25,10:10:00,2221.2,2223.0,2217.4,2217.8,3479
2013-07-25,10:11:00,2217.6,2221.0,2217.0,2220.8,2446
2013-07-25,10:12:00,2220.8,2221.4,2218.0,2220.2,2618
2013-07-25,10:13:00,2220.2,2222.6,2220.0,2221.4,2255
2013-07-25,10:14:00,2221.4,2221.8,2219.6,2220.8,1616
2013-07-25,10:15:00,2220.8,2236.6,2220.2,2236.2,11909
2013-07-25,10:16:00,2235.2,2241.6,2233.4,2239.0,13951
2013-07-25,10:17:00,2239.0,2241.8,2237.6,2240.2,6079
2013-07-25,10:18:00,2240.2,2242.6,2239.0,2242.2,4583
2013-07-25,10:19:00,2241.8,2242.2,2238.2,2238.4,4674
2013-07-25,10:20:00,2238.6,2244.0,2237.6,2241.0,6295
2013-07-25,10:21:00,2241.0,2242.6,2238.2,2239.2,4082
2013-07-25,10:22:00,2239.0,2239.0,2234.2,2237.4,6026
2013-07-25,10:23:00,2237.4,2242.6,2237.4,2240.0,4589
2013-07-25,10:24:00,2240.0,2241.2,2236.8,2239.2,2813
2013-07-25,10:25:00,2239.0,2242.8,2239.0,2242.4,4306
2013-07-25,10:26:00,2242.0,2242.6,2237.6,2241.8,4094
2013-07-25,10:27:00,2242.0,2246.0,2240.4,2242.8,6924
2013-07-25,10:28:00,2242.6,2242.6,2238.0,2239.6,4854
2013-07-25,10:29:00,2239.4,2239.8,2235.2,2237.2,4065
2013-07-25,10:30:00,2236.6,2243.4,2236.6,2241.0,4362
2013-07-25,10:31:00,2241.2,2242.8,2238.6,2239.8,3543
2013-07-25,10:32:00,2239.8,2241.0,2230.4,2232.2,7446
2013-07-25,10:33:00,2232.4,2233.6,2230.0,2230.0,5283
2013-07-25,10:34:00,2229.8,2229.8,2226.2,2226.4,7030
2013-07-25,10:35:00,2226.2,2227.2,2221.2,2221.8,6074
2013-07-25,10:36:00,2221.6,2225.0,2221.2,2223.2,5957
2013-07-25,10:37:00,2223.2,2225.2,2221.4,2221.6,4379
2013-07-25,10:38:00,2221.8,2224.0,2221.6,2222.6,2210
2013-07-25,10:39:00,2222.4,2223.2,2220.0,2220.2,3657
2013-07-25,10:40:00,2220.2,2220.4,2217.4,2218.8,4457
2013-07-25,10:41:00,2218.6,2221.6,2218.0,2220.0,2927
2013-07-25,10:42:00,2219.4,2221.4,2219.2,2220.8,2117
2013-07-25,10:43:00,2220.4,2220.6,2218.6,2218.8,2120
2013-07-25,10:44:00,2218.8,2221.6,2218.0,2220.0,2733
2013-07-25,10:45:00,2220.2,2222.0,2219.4,2221.2,2531
2013-07-25,10:46:00,2221.4,2222.8,2220.6,2222.4,2512
2013-07-25,10:47:00,2222.6,2222.6,2220.2,2220.8,1666
2013-07-25,10:48:00,2220.8,2225.0,2220.0,2224.4,3889
2013-07-25,10:49:00,2224.4,2224.8,2219.4,2221.4,3741
2013-07-25,10:50:00,2221.0,2222.0,2218.8,2219.8,2793
2013-07-25,10:51:00,2219.8,2220.0,2212.2,2213.4,7899
2013-07-25,10:52:00,2213.2,2213.8,2210.6,2211.8,6062
2013-07-25,10:53:00,2212.0,2212.6,2205.8,2205.8,8348
2013-07-25,10:54:00,2205.4,2208.4,2202.6,2203.2,7048
2013-07-25,10:55:00,2203.2,2205.4,2202.0,2203.4,4827
2013-07-25,10:56:00,2203.2,2206.0,2202.2,2202.2,3902
2013-07-25,10:57:00,2202.4,2204.4,2191.4,2195.0,12207
2013-07-25,10:58:00,2195.0,2196.6,2192.2,2196.0,5404
2013-07-25,10:59:00,2196.6,2197.8,2194.6,2196.6,4306
2013-07-25,11:00:00,2196.0,2202.6,2196.0,2198.4,5952
2013-07-25,11:01:00,2198.6,2201.2,2197.2,2199.4,3724
2013-07-25,11:02:00,2198.8,2203.8,2198.6,2202.4,3971
2013-07-25,11:03:00,2202.8,2208.0,2201.8,2208.0,6454
2013-07-25,11:04:00,2208.4,2209.0,2206.2,2206.2,4832
2013-07-25,11:05:00,2206.2,2209.0,2205.6,2206.0,2779
2013-07-25,11:06:00,2206.2,2211.4,2206.2,2208.2,4280
2013-07-25,11:07:00,2208.2,2211.2,2207.0,2209.2,3331
2013-07-25,11:08:00,2209.6,2214.8,2208.0,2213.8,4710
2013-07-25,11:09:00,2213.6,2214.2,2210.6,2211.4,5020
2013-07-25,11:10:00,2211.4,2213.8,2210.8,2212.8,2821
2013-07-25,11:11:00,2212.8,2213.0,2205.6,2206.0,4631
2013-07-25,11:12:00,2206.0,2213.8,2206.0,2211.6,5203
2013-07-25,11:13:00,2211.6,2212.6,2209.2,2211.2,2350
2013-07-25,11:14:00,2210.6,2212.6,2209.6,2211.6,2175
2013-07-25,11:15:00,2211.8,2213.8,2208.4,2208.4,3141
2013-07-25,11:16:00,2208.4,2211.6,2206.0,2210.2,4277
2013-07-25,11:17:00,2210.2,2222.0,2210.2,2220.0,11252
2013-07-25,11:18:00,2219.6,2221.8,2219.2,2221.2,4764
2013-07-25,11:19:00,2221.2,2222.8,2220.4,2221.6,4066
2013-07-25,11:20:00,2221.6,2223.4,2220.6,2221.6,3951
2013-07-25,11:21:00,2221.8,2222.6,2219.2,2221.0,3757
2013-07-25,11:22:00,2221.0,2222.2,2219.8,2220.2,2971
2013-07-25,11:23:00,2220.6,2222.0,2220.2,2221.2,2081
2013-07-25,11:24:00,2221.0,2222.0,2218.2,2218.6,3298
2013-07-25,11:25:00,2218.6,2227.0,2218.2,2227.0,5622
2013-07-25,11:26:00,2226.6,2231.6,2226.4,2229.2,9170
2013-07-25,11:27:00,2228.8,2232.4,2228.2,2230.8,5083
2013-07-25,11:28:00,2230.2,2230.8,2228.0,2229.4,3431
2013-07-25,11:29:00,2229.4,2231.6,2229.0,2230.4,2903
2013-07-25,11:30:00,2230.8,2231.0,2228.2,2229.4,3683
2013-07-25,13:01:00,2229.0,2229.4,2222.0,2222.0,5768
2013-07-25,13:02:00,2222.0,2223.2,2221.4,2222.8,2955
2013-07-25,13:03:00,2222.8,2223.6,2222.0,2223.2,1792
2013-07-25,13:04:00,2223.4,2223.4,2219.8,2220.4,3350
2013-07-25,13:05:00,2220.6,2220.6,2218.0,2218.4,3261
2013-07-25,13:06:00,2218.6,2218.6,2213.8,2213.8,5277
2013-07-25,13:07:00,2214.2,2216.2,2212.0,2216.2,4319
2013-07-25,13:08:00,2216.2,2219.6,2215.0,2219.6,3275
2013-07-25,13:09:00,2219.4,2220.6,2218.4,2219.6,2871
2013-07-25,13:10:00,2219.6,2221.8,2218.4,2221.6,2646
2013-07-25,13:11:00,2221.6,2222.4,2219.8,2222.4,2081
2013-07-25,13:12:00,2222.6,2228.6,2221.4,2228.6,4633
2013-07-25,13:13:00,2228.2,2231.2,2227.2,2231.2,5686
2013-07-25,13:14:00,2231.4,2238.6,2230.8,2236.2,9402
2013-07-25,13:15:00,2236.2,2237.6,2235.4,2237.2,4748
2013-07-25,13:16:00,2237.0,2238.0,2234.2,2235.6,4299
2013-07-25,13:17:00,2235.4,2241.4,2235.0,2240.6,6577
2013-07-25,13:18:00,2240.4,2240.8,2238.2,2238.6,2948
2013-07-25,13:19:00,2238.2,2240.4,2235.4,2240.2,5033
2013-07-25,13:20:00,2240.0,2240.0,2235.0,2237.0,3953
2013-07-25,13:21:00,2236.4,2237.4,2232.4,2234.0,4005
2013-07-25,13:22:00,2234.2,2237.0,2233.0,2236.8,3296
2013-07-25,13:23:00,2237.0,2239.2,2236.8,2236.8,3552
2013-07-25,13:24:00,2237.4,2239.6,2232.6,2232.8,3963
2013-07-25,13:25:00,2232.4,2234.0,2228.6,2232.4,6618
2013-07-25,13:26:00,2232.2,2245.2,2232.2,2244.0,10522
2013-07-25,13:27:00,2244.0,2245.0,2241.2,2243.2,5420
2013-07-25,13:28:00,2243.0,2243.6,2237.2,2238.6,5183
2013-07-25,13:29:00,2238.4,2238.4,2233.0,2235.8,5289
2013-07-25,13:30:00,2235.6,2236.4,2232.0,2234.0,4202
2013-07-25,13:31:00,2233.8,2236.4,2232.4,2233.8,3462
2013-07-25,13:32:00,2233.8,2235.2,2227.0,2229.2,6765
2013-07-25,13:33:00,2228.8,2229.6,2227.2,2228.0,3597
2013-07-25,13:34:00,2228.2,2236.2,2228.0,2232.8,5370
2013-07-25,13:35:00,2232.6,2235.8,2232.2,2233.4,3011
2013-07-25,13:36:00,2233.6,2235.2,2232.6,2233.8,2664
2013-07-25,13:37:00,2233.6,2234.0,2229.0,2231.8,3806
2013-07-25,13:38:00,2231.8,2234.8,2230.0,2231.6,3470
2013-07-25,13:39:00,2231.4,2233.8,2228.4,2229.8,2983
2013-07-25,13:40:00,2229.8,2234.4,2229.8,2230.0,2809
2013-07-25,13:41:00,2230.2,2230.4,2225.2,2225.8,6680
2013-07-25,13:42:00,2225.6,2231.6,2225.2,2230.2,4860
2013-07-25,13:43:00,2230.8,2238.8,2229.6,2237.6,9345
2013-07-25,13:44:00,2237.6,2237.6,2232.0,2233.8,3841
2013-07-25,13:45:00,2233.6,2234.6,2229.8,2233.6,3598
2013-07-25,13:46:00,2233.4,2235.0,2232.0,2232.0,2429
2013-07-25,13:47:00,2232.2,2233.6,2230.6,2230.8,2509
2013-07-25,13:48:00,2230.6,2232.6,2227.6,2230.6,4424
2013-07-25,13:49:00,2230.8,2233.4,2228.0,2228.4,2961
2013-07-25,13:50:00,2228.4,2230.4,2226.0,2227.6,4136
2013-07-25,13:51:00,2227.4,2228.8,2221.8,2222.6,6721
2013-07-25,13:52:00,2222.6,2224.4,2221.8,2223.0,4206
2013-07-25,13:53:00,2223.0,2230.4,2222.8,2228.6,6048
2013-07-25,13:54:00,2228.6,2230.0,2225.4,2226.2,3413
2013-07-25,13:55:00,2226.0,2229.8,2224.4,2225.6,2898
2013-07-25,13:56:00,2225.6,2229.8,2225.0,2227.6,2712
2013-07-25,13:57:00,2227.4,2234.0,2227.2,2232.2,5254
2013-07-25,13:58:00,2232.6,2233.4,2231.4,2232.2,3663
2013-07-25,13:59:00,2232.2,2234.8,2228.0,2230.6,4226
2013-07-25,14:00:00,2230.8,2232.4,2229.6,2230.6,2383
2013-07-25,14:01:00,2230.8,2232.6,2230.4,2230.6,2021
2013-07-25,14:02:00,2230.4,2230.8,2225.6,2226.6,4859
2013-07-25,14:03:00,2226.0,2228.0,2222.2,2222.4,6260
2013-07-25,14:04:00,2222.6,2227.8,2222.0,2225.4,4447
2013-07-25,14:05:00,2225.2,2225.8,2223.0,2223.6,2551
2013-07-25,14:06:00,2223.4,2224.2,2218.0,2219.6,6968
2013-07-25,14:07:00,2219.2,2221.0,2219.2,2220.4,2916
2013-07-25,14:08:00,2220.4,2224.0,2219.0,2221.8,4531
2013-07-25,14:09:00,2221.8,2221.8,2216.4,2216.4,4416
2013-07-25,14:10:00,2216.2,2218.8,2216.0,2218.0,3867
2013-07-25,14:11:00,2218.0,2221.0,2217.8,2219.8,3367
2013-07-25,14:12:00,2219.8,2222.0,2219.4,2220.2,2365
2013-07-25,14:13:00,2220.6,2221.2,2218.8,2219.6,2291
2013-07-25,14:14:00,2219.6,2221.8,2219.4,2219.6,2291
2013-07-25,14:15:00,2219.6,2222.2,2217.2,2218.0,4652
2013-07-25,14:16:00,2217.8,2218.2,2213.8,2216.6,8311
2013-07-25,14:17:00,2216.4,2220.8,2216.2,2218.6,3140
2013-07-25,14:18:00,2218.4,2220.8,2217.2,2219.2,2457
2013-07-25,14:19:00,2219.6,2220.8,2217.4,2220.0,2107
2013-07-25,14:20:00,2220.0,2224.2,2220.0,2223.2,4462
2013-07-25,14:21:00,2223.2,2224.2,2221.2,2224.0,2944
2013-07-25,14:22:00,2224.4,2224.8,2222.6,2223.2,2530
2013-07-25,14:23:00,2223.2,2224.2,2220.0,2220.0,2333
2013-07-25,14:24:00,2219.8,2222.4,2218.8,2222.2,3018
2013-07-25,14:25:00,2222.4,2223.2,2220.6,2221.2,1659
2013-07-25,14:26:00,2221.2,2221.2,2218.2,2221.0,2680
2013-07-25,14:27:00,2221.4,2223.0,2219.0,2220.0,2051
2013-07-25,14:28:00,2220.4,2222.8,2219.4,2222.6,1999
2013-07-25,14:29:00,2222.0,2223.4,2220.0,2223.2,2020
2013-07-25,14:30:00,2222.8,2231.2,2222.8,2230.0,9682
2013-07-25,14:31:00,2229.8,2231.8,2229.2,2229.8,4022
2013-07-25,14:32:00,2230.0,2231.0,2229.0,2229.0,2255
2013-07-25,14:33:00,2228.8,2230.4,2228.0,2229.6,2078
2013-07-25,14:34:00,2229.6,2231.0,2221.8,2223.2,5481
2013-07-25,14:35:00,2223.4,2224.0,2221.6,2221.8,3468
2013-07-25,14:36:00,2221.8,2223.8,2220.2,2222.0,4675
2013-07-25,14:37:00,2221.6,2223.6,2220.6,2221.0,2673
2013-07-25,14:38:00,2221.2,2223.2,2221.0,2222.8,1594
2013-07-25,14:39:00,2222.8,2224.0,2222.4,2224.0,2144
2013-07-25,14:40:00,2224.0,2224.0,2222.2,2223.2,1539
2013-07-25,14:41:00,2223.2,2225.0,2222.0,2224.0,2043
2013-07-25,14:42:00,2224.0,2225.0,2222.6,2224.0,1492
2013-07-25,14:43:00,2224.0,2225.8,2222.6,2222.6,2592
2013-07-25,14:44:00,2222.6,2226.4,2222.0,2226.4,2241
2013-07-25,14:45:00,2226.4,2226.8,2223.4,2224.4,2285
2013-07-25,14:46:00,2224.4,2226.0,2220.2,2220.2,3372
2013-07-25,14:47:00,2220.2,2222.8,2220.0,2221.2,3280
2013-07-25,14:48:00,2221.0,2221.8,2219.0,2220.2,2690
2013-07-25,14:49:00,2220.2,2221.0,2218.4,2218.6,2565
2013-07-25,14:50:00,2218.6,2220.4,2218.2,2220.4,2186
2013-07-25,14:51:00,2220.4,2220.6,2219.0,2219.8,1749
2013-07-25,14:52:00,2219.8,2220.4,2218.8,2219.2,1418
2013-07-25,14:53:00,2219.0,2219.6,2216.0,2217.2,3146
2013-07-25,14:54:00,2217.2,2219.8,2216.8,2219.2,2516
2013-07-25,14:55:00,2219.2,2220.0,2218.4,2219.2,1317
2013-07-25,14:56:00,2219.2,2220.6,2218.6,2219.4,2238
2013-07-25,14:57:00,2219.8,2220.0,2217.6,2217.8,1986
2013-07-25,14:58:00,2217.8,2219.0,2217.6,2218.6,1302
2013-07-25,14:59:00,2218.6,2219.2,2217.2,2218.2,1492
2013-07-25,15:00:00,2218.0,2218.6,2216.2,2216.2,2063
2013-07-25,15:01:00,2216.4,2216.4,2210.6,2210.8,5944
2013-07-25,15:02:00,2210.6,2213.8,2210.2,2212.6,3930
2013-07-25,15:03:00,2212.2,2213.4,2212.2,2212.6,1382
2013-07-25,15:04:00,2212.6,2214.4,2212.0,2213.8,2211
2013-07-25,15:05:00,2213.8,2214.4,2212.8,2213.8,1170
2013-07-25,15:06:00,2213.6,2214.0,2213.0,2213.6,922
2013-07-25,15:07:00,2213.6,2214.0,2211.8,2213.4,1335
2013-07-25,15:08:00,2213.4,2214.8,2213.2,2213.8,1344
2013-07-25,15:09:00,2213.8,2214.4,2212.8,2212.8,915
2013-07-25,15:10:00,2212.8,2213.8,2211.8,2213.0,1114
2013-07-25,15:11:00,2212.8,2213.6,2211.8,2212.0,1081
2013-07-25,15:12:00,2212.0,2212.6,2211.0,2211.8,1401
2013-07-25,15:13:00,2211.8,2213.2,2210.8,2211.4,1883
2013-07-25,15:14:00,2211.2,2212.2,2208.8,2209.8,2652
2013-07-25,15:15:00,2210.2,2211.0,2208.2,2209.8,3363
2013-07-26,09:16:00,2200.8,2201.4,2172.6,2194.6,11757
2013-07-26,09:17:00,2194.8,2200.8,2192.8,2196.8,5749
2013-07-26,09:18:00,2196.6,2197.4,2191.6,2193.8,2697
2013-07-26,09:19:00,2193.8,2196.0,2192.4,2192.6,2051
2013-07-26,09:20:00,2192.8,2196.0,2192.6,2193.4,1762
2013-07-26,09:21:00,2193.4,2199.0,2193.4,2196.4,6206
2013-07-26,09:22:00,2196.6,2199.6,2195.6,2198.8,3853
2013-07-26,09:23:00,2198.8,2205.0,2198.8,2199.8,4140
2013-07-26,09:24:00,2199.4,2201.2,2197.6,2199.6,2192
2013-07-26,09:25:00,2199.6,2199.8,2196.0,2199.0,2083
2013-07-26,09:26:00,2198.8,2201.2,2198.2,2200.4,2211
2013-07-26,09:27:00,2200.8,2201.0,2186.2,2192.0,7529
2013-07-26,09:28:00,2192.0,2192.0,2188.2,2192.0,3748
2013-07-26,09:29:00,2191.8,2191.8,2189.0,2189.8,1737
2013-07-26,09:30:00,2190.4,2192.8,2188.8,2192.4,2082
2013-07-26,09:31:00,2192.4,2201.0,2192.4,2197.8,5249
2013-07-26,09:32:00,2198.0,2198.2,2191.2,2195.6,3229
2013-07-26,09:33:00,2195.0,2202.8,2194.2,2202.8,4703
2013-07-26,09:34:00,2202.2,2207.0,2202.2,2203.0,5698
2013-07-26,09:35:00,2202.8,2205.0,2199.2,2204.0,3821
2013-07-26,09:36:00,2204.2,2204.2,2199.0,2199.8,3755
2013-07-26,09:37:00,2199.6,2201.8,2196.8,2198.6,3811
2013-07-26,09:38:00,2198.6,2199.8,2196.6,2198.8,2357
2013-07-26,09:39:00,2198.6,2203.8,2194.2,2194.2,4366
2013-07-26,09:40:00,2194.0,2194.0,2191.2,2191.2,5059
2013-07-26,09:41:00,2191.2,2196.8,2190.0,2196.8,4404
2013-07-26,09:42:00,2197.0,2197.0,2190.2,2192.6,3962
2013-07-26,09:43:00,2192.4,2192.4,2188.2,2190.0,4506
2013-07-26,09:44:00,2189.4,2194.0,2189.2,2191.6,2883
2013-07-26,09:45:00,2191.8,2193.0,2188.0,2191.6,3304
2013-07-26,09:46:00,2191.0,2195.2,2189.0,2195.0,4345
2013-07-26,09:47:00,2195.0,2198.6,2195.0,2197.2,4121
2013-07-26,09:48:00,2197.0,2198.6,2196.4,2198.2,2173
2013-07-26,09:49:00,2198.0,2198.2,2196.0,2196.8,2212
2013-07-26,09:50:00,2196.6,2197.8,2194.2,2196.6,2517
2013-07-26,09:51:00,2196.8,2198.0,2194.2,2195.8,2059
2013-07-26,09:52:00,2195.4,2199.8,2195.0,2197.2,3416
2013-07-26,09:53:00,2197.2,2202.4,2197.2,2199.0,4329
2013-07-26,09:54:00,2198.8,2202.2,2198.8,2200.6,2985
2013-07-26,09:55:00,2201.0,2204.6,2200.8,2204.0,4966
2013-07-26,09:56:00,2204.6,2205.8,2202.4,2205.0,4025
2013-07-26,09:57:00,2205.4,2205.4,2201.6,2204.0,2956
2013-07-26,09:58:00,2204.2,2207.8,2203.2,2205.6,5189
2013-07-26,09:59:00,2206.0,2206.2,2202.0,2203.2,3137
2013-07-26,10:00:00,2202.8,2206.6,2201.6,2206.6,3123
2013-07-26,10:01:00,2206.8,2216.0,2206.8,2213.0,10684
2013-07-26,10:02:00,2213.0,2215.4,2212.2,2213.0,4530
2013-07-26,10:03:00,2212.6,2215.0,2211.2,2213.0,3241
2013-07-26,10:04:00,2213.0,2218.0,2210.0,2210.4,6681
2013-07-26,10:05:00,2210.4,2215.0,2209.8,2211.2,4009
2013-07-26,10:06:00,2211.0,2211.6,2205.2,2207.2,5651
2013-07-26,10:07:00,2207.2,2211.0,2206.6,2210.0,3176
2013-07-26,10:08:00,2210.0,2213.0,2208.0,2210.2,3294
2013-07-26,10:09:00,2210.4,2212.4,2207.6,2208.6,2542
2013-07-26,10:10:00,2209.0,2213.8,2208.2,2211.0,3413
2013-07-26,10:11:00,2210.2,2212.2,2208.6,2210.6,2275
2013-07-26,10:12:00,2211.0,2213.4,2207.6,2208.6,3239
2013-07-26,10:13:00,2208.8,2209.0,2202.4,2202.8,7386
2013-07-26,10:14:00,2203.2,2204.4,2201.8,2203.0,3833
2013-07-26,10:15:00,2203.0,2205.4,2203.0,2204.2,2307
2013-07-26,10:16:00,2204.0,2213.0,2203.6,2211.8,5175
2013-07-26,10:17:00,2212.4,2216.2,2212.4,2214.2,7452
2013-07-26,10:18:00,2214.2,2214.4,2212.2,2212.8,3119
2013-07-26,10:19:00,2212.6,2216.4,2212.6,2213.6,3631
2013-07-26,10:20:00,2213.6,2215.6,2211.8,2213.4,2577
2013-07-26,10:21:00,2213.2,2214.6,2211.8,2214.6,2344
2013-07-26,10:22:00,2214.8,2215.8,2211.0,2211.2,3353
2013-07-26,10:23:00,2211.2,2211.8,2208.0,2210.8,3577
2013-07-26,10:24:00,2211.0,2213.8,2210.4,2211.6,2508
2013-07-26,10:25:00,2211.8,2213.6,2208.0,2209.6,2765
2013-07-26,10:26:00,2209.0,2210.6,2206.2,2206.4,4052
2013-07-26,10:27:00,2206.4,2209.4,2206.0,2208.8,2571
2013-07-26,10:28:00,2208.4,2209.6,2206.2,2207.6,2397
2013-07-26,10:29:00,2207.6,2208.0,2203.4,2204.8,4445
2013-07-26,10:30:00,2204.4,2204.8,2197.8,2198.0,8972
2013-07-26,10:31:00,2198.6,2199.2,2197.0,2198.0,5612
2013-07-26,10:32:00,2198.0,2202.4,2197.6,2200.8,4129
2013-07-26,10:33:00,2200.6,2202.6,2198.8,2201.2,2974
2013-07-26,10:34:00,2201.2,2203.4,2200.0,2202.0,2373
2013-07-26,10:35:00,2202.0,2208.0,2201.0,2206.4,5067
2013-07-26,10:36:00,2206.4,2207.4,2205.0,2205.0,2631
2013-07-26,10:37:00,2205.4,2206.2,2198.8,2199.4,4745
2013-07-26,10:38:00,2199.4,2201.6,2198.8,2198.8,3419
2013-07-26,10:39:00,2199.0,2203.4,2198.6,2201.6,3668
2013-07-26,10:40:00,2201.6,2204.6,2201.4,2202.4,2526
2013-07-26,10:41:00,2202.2,2202.4,2198.0,2198.2,3605
2013-07-26,10:42:00,2198.0,2202.6,2197.6,2199.6,2962
2013-07-26,10:43:00,2199.0,2200.0,2196.4,2199.2,3386
2013-07-26,10:44:00,2199.0,2199.0,2193.0,2193.0,3703
2013-07-26,10:45:00,2193.6,2197.0,2193.6,2194.4,4046
2013-07-26,10:46:00,2194.2,2197.8,2193.4,2194.6,3730
2013-07-26,10:47:00,2194.2,2197.0,2194.2,2196.2,2121
2013-07-26,10:48:00,2196.4,2198.6,2195.6,2196.6,2612
2013-07-26,10:49:00,2196.4,2198.6,2196.4,2197.6,2002
2013-07-26,10:50:00,2197.6,2203.4,2196.4,2202.2,4162
2013-07-26,10:51:00,2202.4,2202.4,2200.8,2201.8,2796
2013-07-26,10:52:00,2202.0,2202.4,2200.0,2201.4,2183
2013-07-26,10:53:00,2201.6,2203.0,2200.2,2203.0,2170
2013-07-26,10:54:00,2202.6,2203.0,2195.4,2197.2,4152
2013-07-26,10:55:00,2197.6,2200.6,2196.6,2198.4,2516
2013-07-26,10:56:00,2198.4,2200.4,2197.2,2200.4,2136
2013-07-26,10:57:00,2200.0,2202.4,2200.0,2201.6,2139
2013-07-26,10:58:00,2201.4,2201.8,2199.0,2200.0,1663
2013-07-26,10:59:00,2200.4,2201.8,2199.2,2201.2,1940
2013-07-26,11:00:00,2201.6,2202.0,2196.4,2198.8,3767
2013-07-26,11:01:00,2199.2,2200.0,2197.0,2197.0,1834
2013-07-26,11:02:00,2197.0,2198.2,2196.2,2196.2,2314
2013-07-26,11:03:00,2196.4,2196.8,2191.8,2191.8,4514
2013-07-26,11:04:00,2191.6,2193.0,2190.6,2192.2,4860
2013-07-26,11:05:00,2192.6,2193.6,2189.6,2190.0,3559
2013-07-26,11:06:00,2189.8,2190.8,2182.8,2184.0,9306
2013-07-26,11:07:00,2184.4,2186.2,2183.4,2186.2,4653
2013-07-26,11:08:00,2186.6,2186.6,2181.6,2183.8,5484
2013-07-26,11:09:00,2184.0,2186.2,2180.6,2186.0,4856
2013-07-26,11:10:00,2186.2,2186.2,2182.8,2184.0,3124
2013-07-26,11:11:00,2184.6,2189.4,2184.4,2189.4,4913
2013-07-26,11:12:00,2189.4,2196.0,2189.4,2194.2,7335
2013-07-26,11:13:00,2194.2,2194.2,2192.2,2192.8,3213
2013-07-26,11:14:00,2193.0,2193.6,2191.4,2192.2,1867
2013-07-26,11:15:00,2192.2,2193.8,2191.4,2191.8,2035
2013-07-26,11:16:00,2191.8,2193.0,2190.2,2190.6,2271
2013-07-26,11:17:00,2190.8,2192.6,2190.8,2191.2,1508
2013-07-26,11:18:00,2191.2,2192.4,2188.6,2188.8,3037
2013-07-26,11:19:00,2188.2,2189.0,2186.4,2188.8,3176
2013-07-26,11:20:00,2188.8,2192.8,2186.8,2186.8,3199
2013-07-26,11:21:00,2187.2,2190.6,2187.2,2190.2,2169
2013-07-26,11:22:00,2189.8,2190.4,2186.0,2186.8,2657
2013-07-26,11:23:00,2187.0,2187.0,2177.0,2178.0,8743
2013-07-26,11:24:00,2177.6,2180.4,2177.2,2179.2,4543
2013-07-26,11:25:00,2179.6,2183.6,2179.6,2182.6,4831
2013-07-26,11:26:00,2182.2,2191.8,2182.2,2188.4,7246
2013-07-26,11:27:00,2188.2,2189.8,2187.4,2188.6,3056
2013-07-26,11:28:00,2188.2,2188.8,2186.0,2188.0,2134
2013-07-26,11:29:00,2188.0,2189.8,2187.8,2189.6,2238
2013-07-26,11:30:00,2189.8,2190.0,2185.8,2187.2,3330
2013-07-26,13:01:00,2186.8,2189.4,2186.2,2189.0,2640
2013-07-26,13:02:00,2189.0,2192.0,2188.2,2190.4,2392
2013-07-26,13:03:00,2190.0,2190.6,2187.0,2187.4,1848
2013-07-26,13:04:00,2187.2,2188.2,2184.6,2184.8,2401
2013-07-26,13:05:00,2184.6,2186.8,2183.6,2185.8,1916
2013-07-26,13:06:00,2185.8,2186.8,2184.0,2184.8,1364
2013-07-26,13:07:00,2185.0,2185.0,2182.4,2184.8,2274
2013-07-26,13:08:00,2184.8,2186.2,2183.0,2183.6,2068
2013-07-26,13:09:00,2183.8,2188.6,2183.4,2186.6,2703
2013-07-26,13:10:00,2186.4,2189.8,2184.8,2188.4,2849
2013-07-26,13:11:00,2188.2,2194.0,2187.2,2192.2,5155
2013-07-26,13:12:00,2192.2,2192.4,2190.6,2190.8,1875
2013-07-26,13:13:00,2190.8,2192.8,2190.2,2192.2,2073
2013-07-26,13:14:00,2192.2,2193.6,2191.2,2191.2,2363
2013-07-26,13:15:00,2191.0,2191.8,2189.4,2190.0,2260
2013-07-26,13:16:00,2190.2,2192.8,2190.0,2191.8,1764
2013-07-26,13:17:00,2191.6,2193.6,2191.0,2193.6,2123
2013-07-26,13:18:00,2193.4,2193.6,2191.6,2192.6,2045
2013-07-26,13:19:00,2192.4,2192.4,2189.6,2190.8,2532
2013-07-26,13:20:00,2190.8,2191.8,2189.8,2191.6,1629
2013-07-26,13:21:00,2191.4,2192.8,2190.4,2191.2,1870
2013-07-26,13:22:00,2191.4,2191.4,2187.0,2188.8,4034
2013-07-26,13:23:00,2188.4,2191.6,2188.2,2189.0,2645
2013-07-26,13:24:00,2188.8,2189.8,2188.4,2189.0,1267
2013-07-26,13:25:00,2189.0,2192.0,2189.0,2190.2,2182
2013-07-26,13:26:00,2190.6,2199.0,2190.4,2197.0,9518
2013-07-26,13:27:00,2197.0,2198.8,2196.2,2196.4,4543
2013-07-26,13:28:00,2196.6,2198.8,2196.2,2197.8,3078
2013-07-26,13:29:00,2197.6,2199.2,2196.2,2197.8,3244
2013-07-26,13:30:00,2198.0,2201.8,2197.2,2201.0,6143
2013-07-26,13:31:00,2201.0,2202.0,2198.6,2198.8,3285
2013-07-26,13:32:00,2198.6,2200.4,2198.0,2198.2,2931
2013-07-26,13:33:00,2198.4,2199.8,2196.6,2198.4,3382
2013-07-26,13:34:00,2198.6,2201.0,2195.4,2196.6,4374
2013-07-26,13:35:00,2197.0,2199.0,2196.4,2198.2,1972
2013-07-26,13:36:00,2198.2,2199.0,2195.8,2197.0,2066
2013-07-26,13:37:00,2197.2,2197.8,2196.0,2196.4,1929
2013-07-26,13:38:00,2196.4,2198.0,2196.0,2198.0,2145
2013-07-26,13:39:00,2198.0,2203.0,2198.0,2201.2,5605
2013-07-26,13:40:00,2201.4,2201.6,2199.4,2200.2,2714
2013-07-26,13:41:00,2200.4,2201.4,2198.6,2200.0,2526
2013-07-26,13:42:00,2200.2,2201.0,2199.2,2200.6,1904
2013-07-26,13:43:00,2200.8,2201.2,2199.8,2200.2,1703
2013-07-26,13:44:00,2200.0,2200.4,2196.2,2197.2,3898
2013-07-26,13:45:00,2197.0,2199.2,2195.6,2198.8,2923
2013-07-26,13:46:00,2199.0,2201.0,2195.8,2195.8,2992
2013-07-26,13:47:00,2196.4,2196.4,2192.8,2193.8,5384
2013-07-26,13:48:00,2193.6,2194.6,2193.0,2193.0,2170
2013-07-26,13:49:00,2193.2,2195.0,2192.4,2194.0,3209
2013-07-26,13:50:00,2194.2,2197.0,2193.8,2196.0,3004
2013-07-26,13:51:00,2195.6,2196.4,2194.2,2195.2,1554
2013-07-26,13:52:00,2195.2,2196.4,2194.8,2196.4,1306
2013-07-26,13:53:00,2196.4,2198.6,2194.0,2194.0,3365
2013-07-26,13:54:00,2194.0,2197.2,2193.2,2196.4,2874
2013-07-26,13:55:00,2196.4,2197.2,2194.6,2195.2,1398
2013-07-26,13:56:00,2195.2,2197.2,2194.4,2195.8,1670
2013-07-26,13:57:00,2195.8,2207.0,2194.4,2207.0,8683
2013-07-26,13:58:00,2207.2,2209.0,2205.0,2207.0,8791
2013-07-26,13:59:00,2207.0,2208.6,2206.2,2208.6,3454
2013-07-26,14:00:00,2208.0,2209.8,2206.6,2207.2,4724
2013-07-26,14:01:00,2207.2,2210.4,2206.4,2208.4,5263
2013-07-26,14:02:00,2208.4,2209.0,2207.0,2208.0,2268
2013-07-26,14:03:00,2208.0,2208.6,2205.6,2206.6,3050
2013-07-26,14:04:00,2206.6,2207.2,2204.4,2205.2,3457
2013-07-26,14:05:00,2205.2,2206.8,2204.4,2205.8,2592
2013-07-26,14:06:00,2206.2,2207.2,2204.0,2206.0,2684
2013-07-26,14:07:00,2206.0,2206.4,2204.2,2204.6,1751
2013-07-26,14:08:00,2204.8,2206.4,2204.6,2205.2,1622
2013-07-26,14:09:00,2205.2,2207.6,2203.6,2206.6,3569
2013-07-26,14:10:00,2206.8,2209.4,2205.4,2208.2,3688
2013-07-26,14:11:00,2208.2,2212.2,2207.6,2211.0,5171
2013-07-26,14:12:00,2211.2,2211.4,2208.2,2208.6,3401
2013-07-26,14:13:00,2208.6,2209.4,2206.4,2206.6,2860
2013-07-26,14:14:00,2206.0,2206.0,2201.0,2202.6,6980
2013-07-26,14:15:00,2202.6,2203.8,2200.2,2200.4,4263
2013-07-26,14:16:00,2200.4,2203.0,2200.2,2202.8,2554
2013-07-26,14:17:00,2202.8,2206.4,2202.4,2205.0,3401
2013-07-26,14:18:00,2205.0,2206.2,2204.2,2204.2,2031
2013-07-26,14:19:00,2204.4,2205.6,2202.6,2204.4,2399
2013-07-26,14:20:00,2204.6,2204.6,2201.0,2202.8,2662
2013-07-26,14:21:00,2203.0,2203.6,2201.6,2203.2,1750
2013-07-26,14:22:00,2203.0,2207.6,2202.8,2206.2,3314
2013-07-26,14:23:00,2206.2,2206.2,2201.8,2202.8,2561
2013-07-26,14:24:00,2202.6,2202.8,2197.2,2197.2,6461
2013-07-26,14:25:00,2197.4,2199.0,2197.0,2198.0,3394
2013-07-26,14:26:00,2198.0,2198.8,2196.4,2198.0,2719
2013-07-26,14:27:00,2197.6,2200.0,2197.4,2199.2,2197
2013-07-26,14:28:00,2199.2,2199.8,2197.8,2198.0,1558
2013-07-26,14:29:00,2198.0,2198.2,2196.0,2196.6,2836
2013-07-26,14:30:00,2196.2,2196.6,2191.2,2191.8,6509
2013-07-26,14:31:00,2191.4,2193.0,2191.2,2191.8,3410
2013-07-26,14:32:00,2192.0,2195.2,2191.8,2194.2,3098
2013-07-26,14:33:00,2194.0,2195.0,2193.2,2193.4,2035
2013-07-26,14:34:00,2193.0,2194.6,2191.6,2193.2,2826
2013-07-26,14:35:00,2193.2,2196.2,2193.2,2194.0,2509
2013-07-26,14:36:00,2194.2,2196.0,2194.0,2194.2,1435
2013-07-26,14:37:00,2194.2,2194.8,2193.8,2194.2,1418
2013-07-26,14:38:00,2193.8,2195.8,2193.2,2195.6,1991
2013-07-26,14:39:00,2195.2,2196.0,2193.2,2193.4,2347
2013-07-26,14:40:00,2193.4,2193.8,2191.2,2193.0,3314
2013-07-26,14:41:00,2193.2,2193.2,2189.0,2189.6,4838
2013-07-26,14:42:00,2189.8,2192.6,2189.6,2192.0,2877
2013-07-26,14:43:00,2192.2,2194.4,2192.0,2194.4,2327
2013-07-26,14:44:00,2194.4,2195.4,2192.8,2195.2,2643
2013-07-26,14:45:00,2195.0,2195.2,2194.0,2194.6,1255
2013-07-26,14:46:00,2194.8,2195.6,2194.0,2194.2,1353
2013-07-26,14:47:00,2194.2,2197.2,2194.0,2195.8,2658
2013-07-26,14:48:00,2195.8,2196.8,2195.2,2196.8,1216
2013-07-26,14:49:00,2197.0,2197.6,2195.4,2195.6,1744
2013-07-26,14:50:00,2195.4,2195.6,2194.2,2195.2,1964
2013-07-26,14:51:00,2195.2,2196.6,2194.4,2195.2,1269
2013-07-26,14:52:00,2195.4,2195.6,2193.0,2193.8,1958
2013-07-26,14:53:00,2193.2,2194.6,2192.8,2194.0,1777
2013-07-26,14:54:00,2194.0,2195.4,2193.8,2194.8,1027
2013-07-26,14:55:00,2194.8,2194.8,2193.2,2193.8,963
2013-07-26,14:56:00,2194.0,2194.4,2192.4,2192.6,1741
2013-07-26,14:57:00,2192.4,2193.2,2192.2,2192.8,1941
2013-07-26,14:58:00,2192.8,2194.4,2192.4,2193.6,1412
2013-07-26,14:59:00,2193.6,2194.2,2193.4,2194.0,1003
2013-07-26,15:00:00,2194.0,2194.4,2192.0,2192.0,1719
2013-07-26,15:01:00,2192.0,2193.8,2191.2,2193.0,2124
2013-07-26,15:02:00,2193.4,2193.8,2191.2,2192.0,1634
2013-07-26,15:03:00,2192.0,2192.8,2191.0,2192.0,1520
2013-07-26,15:04:00,2191.6,2192.6,2191.4,2192.4,755
2013-07-26,15:05:00,2192.4,2192.4,2191.4,2191.6,794
2013-07-26,15:06:00,2191.6,2192.8,2191.6,2192.8,1008
2013-07-26,15:07:00,2192.8,2193.2,2192.0,2192.6,1229
2013-07-26,15:08:00,2192.6,2192.8,2191.8,2192.8,823
2013-07-26,15:09:00,2192.6,2193.4,2191.2,2191.8,1490
2013-07-26,15:10:00,2191.8,2191.8,2189.2,2189.8,2760
2013-07-26,15:11:00,2190.0,2191.2,2187.6,2188.2,2421
2013-07-26,15:12:00,2188.4,2191.6,2188.4,2191.6,1677
2013-07-26,15:13:00,2191.8,2192.0,2190.0,2190.4,1472
2013-07-26,15:14:00,2190.4,2191.0,2188.2,2190.0,2084
2013-07-26,15:15:00,2189.6,2192.6,2189.6,2192.0,3241
2013-07-29,09:16:00,2168.8,2168.8,2162.2,2165.8,8860
2013-07-29,09:17:00,2165.8,2167.8,2164.6,2167.0,3325
2013-07-29,09:18:00,2167.0,2167.8,2165.8,2166.2,1898
2013-07-29,09:19:00,2166.0,2166.0,2160.8,2162.0,4147
2013-07-29,09:20:00,2162.2,2166.0,2160.0,2164.2,4364
2013-07-29,09:21:00,2164.6,2166.0,2163.2,2165.6,1912
2013-07-29,09:22:00,2165.6,2166.0,2164.2,2165.2,1202
2013-07-29,09:23:00,2165.0,2166.2,2163.2,2166.0,1235
2013-07-29,09:24:00,2166.0,2166.0,2162.8,2163.2,1403
2013-07-29,09:25:00,2163.4,2164.0,2162.2,2163.2,1443
2013-07-29,09:26:00,2162.8,2162.8,2158.0,2161.0,4283
2013-07-29,09:27:00,2160.8,2161.8,2159.6,2160.4,1822
2013-07-29,09:28:00,2160.8,2160.8,2154.4,2157.0,5035
2013-07-29,09:29:00,2157.0,2161.6,2156.8,2159.6,2600
2013-07-29,09:30:00,2159.6,2160.6,2159.2,2160.6,1538
2013-07-29,09:31:00,2160.6,2164.2,2160.2,2162.4,3619
2013-07-29,09:32:00,2162.6,2162.8,2159.6,2161.0,2045
2013-07-29,09:33:00,2161.0,2163.6,2159.6,2162.6,2659
2013-07-29,09:34:00,2162.4,2163.0,2160.6,2161.4,1665
2013-07-29,09:35:00,2161.4,2163.8,2161.4,2162.8,1571
2013-07-29,09:36:00,2163.0,2165.0,2162.6,2164.2,3014
2013-07-29,09:37:00,2164.0,2164.6,2162.6,2162.8,1680
2013-07-29,09:38:00,2162.8,2163.6,2152.2,2156.8,6814
2013-07-29,09:39:00,2157.0,2161.6,2157.0,2158.4,3822
2013-07-29,09:40:00,2158.0,2159.0,2152.0,2152.0,4853
2013-07-29,09:41:00,2151.8,2153.0,2148.2,2150.8,7750
2013-07-29,09:42:00,2151.0,2152.6,2146.2,2149.6,5619
2013-07-29,09:43:00,2149.4,2152.0,2147.0,2148.6,3185
2013-07-29,09:44:00,2148.6,2152.2,2147.4,2150.6,3810
2013-07-29,09:45:00,2150.8,2152.0,2144.8,2147.0,5350
2013-07-29,09:46:00,2147.0,2147.0,2142.2,2146.4,5801
2013-07-29,09:47:00,2146.8,2149.4,2145.0,2149.4,2689
2013-07-29,09:48:00,2149.4,2150.0,2146.6,2146.6,2376
2013-07-29,09:49:00,2146.6,2150.2,2145.2,2149.2,2519
2013-07-29,09:50:00,2149.4,2150.6,2148.4,2149.8,2350
2013-07-29,09:51:00,2149.8,2149.8,2141.0,2141.4,5145
2013-07-29,09:52:00,2142.0,2143.8,2138.6,2140.0,6328
2013-07-29,09:53:00,2140.4,2141.8,2138.0,2141.8,3988
2013-07-29,09:54:00,2141.6,2143.4,2137.0,2139.0,3764
2013-07-29,09:55:00,2139.8,2147.4,2136.6,2146.2,6047
2013-07-29,09:56:00,2146.2,2152.0,2146.2,2149.4,7225
2013-07-29,09:57:00,2149.0,2151.8,2147.8,2151.6,3745
2013-07-29,09:58:00,2151.4,2154.2,2150.2,2151.2,4774
2013-07-29,09:59:00,2151.0,2152.0,2149.2,2150.0,2636
2013-07-29,10:00:00,2150.0,2152.6,2149.2,2150.8,2544
2013-07-29,10:01:00,2150.8,2151.6,2145.6,2147.6,4507
2013-07-29,10:02:00,2147.8,2149.2,2145.6,2145.8,2377
2013-07-29,10:03:00,2145.6,2148.2,2145.6,2148.0,1930
2013-07-29,10:04:00,2148.0,2150.0,2146.6,2147.8,2384
2013-07-29,10:05:00,2147.8,2150.8,2146.0,2150.8,2031
2013-07-29,10:06:00,2151.0,2151.2,2143.4,2144.2,4686
2013-07-29,10:07:00,2144.2,2146.8,2143.8,2146.0,2809
2013-07-29,10:08:00,2146.0,2152.8,2145.4,2151.8,4086
2013-07-29,10:09:00,2152.0,2152.0,2148.6,2150.8,2372
2013-07-29,10:10:00,2150.4,2153.6,2149.2,2151.0,2849
2013-07-29,10:11:00,2150.8,2151.8,2149.2,2149.6,1633
2013-07-29,10:12:00,2149.8,2152.6,2149.6,2151.8,1650
2013-07-29,10:13:00,2151.6,2156.6,2150.8,2152.8,5965
2013-07-29,10:14:00,2152.6,2153.2,2150.8,2151.4,2917
2013-07-29,10:15:00,2151.4,2152.0,2149.2,2151.0,2690
2013-07-29,10:16:00,2151.0,2152.6,2150.4,2152.6,1671
2013-07-29,10:17:00,2152.6,2160.0,2151.8,2160.0,6788
2013-07-29,10:18:00,2160.8,2163.8,2159.0,2160.4,8307
2013-07-29,10:19:00,2160.4,2161.4,2159.0,2160.2,3128
2013-07-29,10:20:00,2160.2,2160.8,2159.0,2160.0,1794
2013-07-29,10:21:00,2160.2,2161.0,2156.6,2158.2,3488
2013-07-29,10:22:00,2158.2,2158.6,2156.2,2157.0,1942
2013-07-29,10:23:00,2157.0,2158.0,2156.0,2156.6,1938
2013-07-29,10:24:00,2157.0,2157.2,2155.8,2156.0,1590
2013-07-29,10:25:00,2156.4,2158.8,2155.8,2155.8,2553
2013-07-29,10:26:00,2156.0,2156.6,2153.2,2153.2,3717
2013-07-29,10:27:00,2153.6,2153.8,2151.8,2152.4,2442
2013-07-29,10:28:00,2152.4,2152.4,2150.4,2151.2,3115
2013-07-29,10:29:00,2151.2,2152.0,2151.0,2151.6,1961
2013-07-29,10:30:00,2151.8,2153.8,2151.8,2152.4,2271
2013-07-29,10:31:00,2152.8,2152.8,2147.6,2148.8,5558
2013-07-29,10:32:00,2148.8,2153.2,2148.0,2152.6,2998
2013-07-29,10:33:00,2153.0,2157.8,2152.2,2155.4,4735
2013-07-29,10:34:00,2155.0,2157.6,2155.0,2156.2,2177
2013-07-29,10:35:00,2156.2,2158.6,2155.6,2158.0,2492
2013-07-29,10:36:00,2158.0,2159.0,2156.4,2157.6,2699
2013-07-29,10:37:00,2157.6,2157.6,2154.8,2156.4,1915
2013-07-29,10:38:00,2156.0,2157.2,2151.2,2152.2,3670
2013-07-29,10:39:00,2152.4,2154.6,2151.8,2152.8,2935
2013-07-29,10:40:00,2152.6,2153.8,2151.4,2153.2,1889
2013-07-29,10:41:00,2153.2,2153.2,2148.8,2149.2,3545
2013-07-29,10:42:00,2149.2,2150.8,2148.8,2149.8,2708
2013-07-29,10:43:00,2149.8,2154.2,2149.0,2153.2,2674
2013-07-29,10:44:00,2153.2,2156.0,2152.4,2154.2,2437
2013-07-29,10:45:00,2154.4,2154.6,2149.0,2149.0,2868
2013-07-29,10:46:00,2148.8,2150.4,2147.8,2149.0,3411
2013-07-29,10:47:00,2149.0,2151.0,2149.0,2151.0,1519
2013-07-29,10:48:00,2151.0,2152.4,2146.8,2148.4,3735
2013-07-29,10:49:00,2148.4,2150.8,2147.6,2149.0,1735
2013-07-29,10:50:00,2149.0,2150.0,2147.8,2150.0,1564
2013-07-29,10:51:00,2149.4,2151.6,2148.6,2151.6,1657
2013-07-29,10:52:00,2152.4,2156.0,2150.8,2152.0,4440
2013-07-29,10:53:00,2152.0,2152.6,2150.4,2150.6,1783
2013-07-29,10:54:00,2150.6,2152.4,2148.2,2151.6,2211
2013-07-29,10:55:00,2151.8,2152.4,2149.2,2149.8,1651
2013-07-29,10:56:00,2149.4,2152.4,2148.6,2152.4,1736
2013-07-29,10:57:00,2152.8,2154.4,2150.0,2150.4,2845
2013-07-29,10:58:00,2150.6,2151.2,2149.6,2150.0,1166
2013-07-29,10:59:00,2150.2,2151.2,2145.8,2145.8,4041
2013-07-29,11:00:00,2146.0,2151.0,2145.6,2150.0,3866
2013-07-29,11:01:00,2150.2,2155.8,2149.6,2154.8,5463
2013-07-29,11:02:00,2154.8,2154.8,2151.2,2152.2,2221
2013-07-29,11:03:00,2152.2,2152.4,2150.0,2151.6,2438
2013-07-29,11:04:00,2151.6,2153.8,2150.6,2152.2,2443
2013-07-29,11:05:00,2152.4,2153.0,2151.4,2152.4,1385
2013-07-29,11:06:00,2152.4,2153.4,2150.6,2152.2,1899
2013-07-29,11:07:00,2152.4,2154.2,2152.0,2153.2,1985
2013-07-29,11:08:00,2152.8,2153.2,2151.2,2151.6,1163
2013-07-29,11:09:00,2151.8,2152.4,2150.8,2151.8,1431
2013-07-29,11:10:00,2151.6,2153.0,2150.8,2150.8,1503
2013-07-29,11:11:00,2150.4,2152.4,2149.2,2152.4,3074
2013-07-29,11:12:00,2152.2,2154.2,2151.2,2151.2,2178
2013-07-29,11:13:00,2150.8,2151.8,2150.0,2151.0,1690
2013-07-29,11:14:00,2150.8,2151.2,2148.0,2149.0,2495
2013-07-29,11:15:00,2149.0,2151.0,2148.0,2148.8,2247
2013-07-29,11:16:00,2148.6,2150.4,2146.6,2148.6,2897
2013-07-29,11:17:00,2148.6,2151.2,2148.2,2151.2,1720
2013-07-29,11:18:00,2151.0,2151.2,2149.2,2149.4,1158
2013-07-29,11:19:00,2149.4,2150.0,2147.6,2149.6,1881
2013-07-29,11:20:00,2149.6,2150.2,2148.2,2148.2,1720
2013-07-29,11:21:00,2148.0,2149.0,2147.2,2148.6,1973
2013-07-29,11:22:00,2148.4,2150.2,2148.0,2148.8,1589
2013-07-29,11:23:00,2148.6,2148.6,2145.0,2146.4,4997
2013-07-29,11:24:00,2146.4,2148.0,2145.6,2146.0,2013
2013-07-29,11:25:00,2146.0,2146.0,2141.8,2143.2,4752
2013-07-29,11:26:00,2143.0,2143.8,2141.4,2143.2,3268
2013-07-29,11:27:00,2143.0,2143.2,2141.2,2143.0,2535
2013-07-29,11:28:00,2143.2,2150.2,2141.4,2149.2,5658
2013-07-29,11:29:00,2149.2,2149.2,2146.8,2146.8,2562
2013-07-29,11:30:00,2146.8,2148.0,2146.4,2147.4,1651
2013-07-29,13:01:00,2147.4,2148.4,2145.6,2147.2,2007
2013-07-29,13:02:00,2147.2,2147.4,2145.6,2145.8,1454
2013-07-29,13:03:00,2145.8,2147.4,2145.0,2147.4,1327
2013-07-29,13:04:00,2147.6,2148.0,2146.0,2146.4,1342
2013-07-29,13:05:00,2146.4,2147.6,2143.2,2144.0,2264
2013-07-29,13:06:00,2143.8,2145.4,2143.4,2145.2,1613
2013-07-29,13:07:00,2145.0,2145.8,2144.4,2145.8,970
2013-07-29,13:08:00,2145.6,2146.6,2145.2,2146.2,1320
2013-07-29,13:09:00,2146.0,2147.2,2146.0,2146.6,1337
2013-07-29,13:10:00,2146.4,2147.8,2146.0,2147.2,1546
2013-07-29,13:11:00,2147.2,2148.6,2146.6,2148.6,1372
2013-07-29,13:12:00,2148.6,2149.6,2148.0,2148.0,2169
2013-07-29,13:13:00,2148.2,2148.8,2147.4,2148.2,1428
2013-07-29,13:14:00,2148.2,2149.0,2147.4,2147.4,1406
2013-07-29,13:15:00,2147.4,2148.0,2147.0,2148.0,955
2013-07-29,13:16:00,2148.2,2149.2,2146.6,2147.4,1775
2013-07-29,13:17:00,2147.2,2149.0,2147.0,2148.8,1000
2013-07-29,13:18:00,2149.0,2152.0,2148.2,2151.2,3532
2013-07-29,13:19:00,2151.4,2152.8,2151.2,2151.6,3231
2013-07-29,13:20:00,2151.8,2152.2,2151.4,2152.0,1137
2013-07-29,13:21:00,2151.8,2154.0,2151.8,2154.0,3311
2013-07-29,13:22:00,2154.2,2154.2,2152.0,2152.4,2595
2013-07-29,13:23:00,2152.4,2152.8,2151.2,2151.6,1773
2013-07-29,13:24:00,2152.0,2153.0,2151.8,2152.6,1121
2013-07-29,13:25:00,2152.8,2153.0,2152.0,2152.6,1347
2013-07-29,13:26:00,2153.2,2153.6,2150.6,2151.6,2635
2013-07-29,13:27:00,2151.2,2152.0,2150.6,2151.6,1416
2013-07-29,13:28:00,2151.8,2152.0,2149.4,2150.0,2668
2013-07-29,13:29:00,2149.6,2152.0,2149.4,2150.4,2185
2013-07-29,13:30:00,2150.4,2150.6,2149.4,2150.0,1280
2013-07-29,13:31:00,2150.0,2150.4,2148.2,2148.2,2364
2013-07-29,13:32:00,2148.2,2149.2,2147.0,2147.0,2751
2013-07-29,13:33:00,2147.4,2148.2,2145.6,2145.6,2269
2013-07-29,13:34:00,2145.6,2145.6,2144.2,2144.8,3486
2013-07-29,13:35:00,2144.8,2145.6,2143.8,2143.8,2512
2013-07-29,13:36:00,2143.8,2143.8,2131.2,2133.4,13732
2013-07-29,13:37:00,2133.2,2133.4,2129.2,2132.0,8044
2013-07-29,13:38:00,2131.8,2133.8,2131.8,2132.4,3357
2013-07-29,13:39:00,2132.6,2134.0,2131.2,2131.8,3141
2013-07-29,13:40:00,2132.0,2135.2,2132.0,2134.2,3392
2013-07-29,13:41:00,2134.0,2135.0,2133.2,2134.6,2123
2013-07-29,13:42:00,2134.6,2135.2,2132.2,2133.0,2288
2013-07-29,13:43:00,2133.2,2134.0,2129.6,2132.8,4614
2013-07-29,13:44:00,2132.6,2133.4,2132.0,2132.6,1478
2013-07-29,13:45:00,2132.4,2132.6,2127.0,2128.4,7045
2013-07-29,13:46:00,2127.8,2133.4,2127.4,2132.6,5256
2013-07-29,13:47:00,2132.6,2133.2,2131.4,2132.2,2040
2013-07-29,13:48:00,2132.4,2134.0,2131.6,2133.2,2634
2013-07-29,13:49:00,2133.2,2135.0,2132.6,2135.0,1977
2013-07-29,13:50:00,2134.8,2135.0,2131.2,2132.2,3532
2013-07-29,13:51:00,2132.0,2133.0,2131.2,2132.4,1930
2013-07-29,13:52:00,2132.4,2133.0,2131.6,2132.4,1439
2013-07-29,13:53:00,2132.6,2134.0,2131.8,2133.0,2340
2013-07-29,13:54:00,2133.2,2134.8,2132.4,2134.6,1864
2013-07-29,13:55:00,2134.4,2137.8,2133.2,2137.0,3573
2013-07-29,13:56:00,2137.2,2147.6,2137.2,2143.6,13132
2013-07-29,13:57:00,2143.6,2144.6,2142.6,2142.6,3557
2013-07-29,13:58:00,2142.4,2144.0,2142.2,2142.8,2370
2013-07-29,13:59:00,2143.0,2144.0,2142.4,2144.0,1947
2013-07-29,14:00:00,2144.0,2144.2,2141.4,2142.6,3544
2013-07-29,14:01:00,2143.0,2143.6,2141.0,2141.4,2303
2013-07-29,14:02:00,2141.2,2143.0,2141.2,2142.0,1770
2013-07-29,14:03:00,2141.8,2142.6,2140.4,2140.6,2023
2013-07-29,14:04:00,2140.8,2141.6,2138.4,2141.2,3302
2013-07-29,14:05:00,2141.6,2141.6,2139.4,2139.8,1905
2013-07-29,14:06:00,2140.2,2141.0,2139.4,2139.6,1379
2013-07-29,14:07:00,2140.0,2140.0,2138.4,2139.8,2020
2013-07-29,14:08:00,2140.0,2141.2,2139.6,2140.6,1409
2013-07-29,14:09:00,2140.8,2144.6,2140.6,2142.8,4660
2013-07-29,14:10:00,2142.6,2143.8,2140.0,2140.2,2487
2013-07-29,14:11:00,2139.8,2140.8,2139.2,2140.2,1967
2013-07-29,14:12:00,2140.2,2140.6,2139.0,2139.6,1711
2013-07-29,14:13:00,2139.6,2140.0,2136.6,2138.2,3429
2013-07-29,14:14:00,2138.2,2139.6,2138.0,2139.0,1250
2013-07-29,14:15:00,2139.2,2141.0,2137.4,2138.2,2408
2013-07-29,14:16:00,2137.8,2141.0,2137.8,2141.0,1776
2013-07-29,14:17:00,2141.0,2142.4,2139.2,2140.0,2311
2013-07-29,14:18:00,2139.8,2141.6,2139.4,2140.4,1135
2013-07-29,14:19:00,2140.4,2141.8,2139.4,2141.0,1883
2013-07-29,14:20:00,2140.8,2142.6,2140.6,2141.8,1497
2013-07-29,14:21:00,2141.6,2141.6,2140.0,2140.8,1457
2013-07-29,14:22:00,2140.8,2141.2,2138.2,2138.2,2083
2013-07-29,14:23:00,2138.4,2139.6,2135.0,2135.6,4135
2013-07-29,14:24:00,2135.6,2137.6,2135.2,2135.8,2442
2013-07-29,14:25:00,2136.0,2136.4,2134.2,2135.4,2174
2013-07-29,14:26:00,2135.8,2136.0,2134.4,2134.4,1970
2013-07-29,14:27:00,2134.2,2135.2,2133.2,2135.0,2152
2013-07-29,14:28:00,2135.2,2136.4,2132.6,2134.0,3000
2013-07-29,14:29:00,2134.2,2134.8,2132.8,2132.8,1917
2013-07-29,14:30:00,2132.6,2133.4,2132.0,2132.2,2971
2013-07-29,14:31:00,2132.4,2136.0,2132.2,2136.0,3365
2013-07-29,14:32:00,2135.8,2136.0,2133.8,2134.4,2189
2013-07-29,14:33:00,2134.6,2136.6,2134.2,2136.0,2404
2013-07-29,14:34:00,2136.0,2138.6,2135.4,2137.8,3372
2013-07-29,14:35:00,2137.6,2139.6,2137.0,2139.2,2556
2013-07-29,14:36:00,2139.0,2140.6,2138.6,2139.0,2959
2013-07-29,14:37:00,2139.4,2141.6,2139.0,2141.0,3106
2013-07-29,14:38:00,2141.0,2141.6,2139.4,2139.8,2318
2013-07-29,14:39:00,2139.8,2140.8,2139.4,2140.6,1728
2013-07-29,14:40:00,2140.8,2142.0,2140.8,2141.6,2254
2013-07-29,14:41:00,2141.4,2142.0,2139.6,2140.2,2766
2013-07-29,14:42:00,2140.2,2141.0,2139.4,2140.0,1883
2013-07-29,14:43:00,2140.0,2140.2,2139.0,2140.2,1376
2013-07-29,14:44:00,2140.2,2140.8,2139.6,2140.0,1273
2013-07-29,14:45:00,2140.2,2140.4,2139.0,2139.8,2128
2013-07-29,14:46:00,2140.0,2141.0,2140.0,2140.6,1767
2013-07-29,14:47:00,2140.8,2142.8,2140.8,2142.6,3357
2013-07-29,14:48:00,2142.8,2142.8,2141.2,2142.2,1957
2013-07-29,14:49:00,2142.4,2142.6,2141.2,2141.8,1573
2013-07-29,14:50:00,2141.8,2142.0,2139.0,2139.2,2594
2013-07-29,14:51:00,2139.0,2140.4,2138.8,2140.0,1757
2013-07-29,14:52:00,2140.2,2140.4,2139.0,2139.4,1313
2013-07-29,14:53:00,2139.6,2141.4,2139.4,2140.8,1517
2013-07-29,14:54:00,2140.6,2142.2,2140.6,2141.6,1698
2013-07-29,14:55:00,2141.8,2141.8,2140.6,2141.0,1094
2013-07-29,14:56:00,2141.2,2142.4,2141.2,2141.8,2060
2013-07-29,14:57:00,2141.4,2142.8,2141.4,2142.0,1754
2013-07-29,14:58:00,2142.0,2142.4,2140.6,2140.8,1400
2013-07-29,14:59:00,2140.6,2141.4,2140.6,2140.6,1324
2013-07-29,15:00:00,2140.8,2142.2,2140.4,2142.2,1460
2013-07-29,15:01:00,2142.0,2144.4,2141.8,2143.4,3438
2013-07-29,15:02:00,2143.0,2144.4,2143.0,2144.4,2211
2013-07-29,15:03:00,2144.6,2145.6,2144.0,2145.0,3061
2013-07-29,15:04:00,2145.0,2145.2,2143.8,2144.0,1739
2013-07-29,15:05:00,2144.0,2144.6,2143.4,2144.0,1550
2013-07-29,15:06:00,2144.0,2145.0,2143.8,2144.2,1341
2013-07-29,15:07:00,2144.2,2145.6,2144.0,2145.6,1941
2013-07-29,15:08:00,2145.8,2153.0,2145.8,2151.0,6756
2013-07-29,15:09:00,2151.4,2154.2,2150.0,2153.0,4008
2013-07-29,15:10:00,2153.0,2153.6,2152.2,2153.0,2103
2013-07-29,15:11:00,2153.0,2159.2,2153.0,2158.4,5946
2013-07-29,15:12:00,2158.4,2159.6,2157.4,2157.8,2959
2013-07-29,15:13:00,2157.6,2162.6,2156.8,2161.0,5511
2013-07-29,15:14:00,2160.4,2162.0,2159.6,2161.0,3654
2013-07-29,15:15:00,2161.4,2165.0,2160.2,2163.8,5540
2013-07-30,09:16:00,2158.0,2163.6,2157.8,2160.4,6972
2013-07-30,09:17:00,2160.6,2161.0,2158.0,2160.6,3389
2013-07-30,09:18:00,2160.6,2161.0,2157.4,2157.8,2668
2013-07-30,09:19:00,2158.0,2160.0,2156.0,2157.0,2384
2013-07-30,09:20:00,2157.2,2158.6,2155.8,2157.8,2312
2013-07-30,09:21:00,2157.6,2158.2,2156.0,2156.6,1612
2013-07-30,09:22:00,2156.4,2160.2,2156.2,2159.0,2335
2013-07-30,09:23:00,2159.0,2159.6,2157.6,2158.6,1247
2013-07-30,09:24:00,2158.8,2159.8,2158.0,2159.0,989
2013-07-30,09:25:00,2158.8,2163.8,2158.8,2159.8,4002
2013-07-30,09:26:00,2159.8,2160.8,2157.6,2160.8,2150
2013-07-30,09:27:00,2161.0,2166.8,2160.8,2165.8,5525
2013-07-30,09:28:00,2166.0,2173.0,2165.0,2171.0,7965
2013-07-30,09:29:00,2171.0,2171.4,2168.0,2170.0,3291
2013-07-30,09:30:00,2170.2,2173.6,2168.2,2169.4,3702
2013-07-30,09:31:00,2169.4,2171.4,2165.6,2167.6,5218
2013-07-30,09:32:00,2167.8,2168.4,2166.6,2166.6,2445
2013-07-30,09:33:00,2166.8,2168.4,2165.8,2167.8,2740
2013-07-30,09:34:00,2167.4,2169.4,2164.2,2164.6,4547
2013-07-30,09:35:00,2164.6,2164.6,2160.6,2162.0,5300
2013-07-30,09:36:00,2161.6,2162.0,2159.2,2159.2,3982
2013-07-30,09:37:00,2159.4,2162.0,2158.0,2161.4,4128
2013-07-30,09:38:00,2161.6,2164.8,2161.2,2163.4,3725
2013-07-30,09:39:00,2163.2,2166.4,2161.6,2164.2,3212
2013-07-30,09:40:00,2165.2,2169.0,2164.4,2167.4,3994
2013-07-30,09:41:00,2167.6,2167.8,2164.6,2164.6,2979
2013-07-30,09:42:00,2164.8,2164.8,2159.6,2161.2,4980
2013-07-30,09:43:00,2161.0,2165.8,2159.8,2162.0,3860
2013-07-30,09:44:00,2162.0,2162.4,2160.2,2161.4,2111
2013-07-30,09:45:00,2161.2,2161.4,2158.6,2161.0,3170
2013-07-30,09:46:00,2160.6,2162.2,2155.0,2155.4,5802
2013-07-30,09:47:00,2155.2,2157.8,2154.0,2157.0,4447
2013-07-30,09:48:00,2157.4,2157.8,2155.4,2156.6,2492
2013-07-30,09:49:00,2156.8,2159.6,2155.6,2159.0,3593
2013-07-30,09:50:00,2158.8,2159.2,2156.0,2157.0,2815
2013-07-30,09:51:00,2156.6,2157.4,2155.0,2156.8,3033
2013-07-30,09:52:00,2157.0,2157.6,2154.8,2157.6,3012
2013-07-30,09:53:00,2157.8,2162.4,2157.4,2161.6,6001
2013-07-30,09:54:00,2161.6,2162.2,2159.4,2160.4,3354
2013-07-30,09:55:00,2160.4,2161.2,2159.0,2160.0,2091
2013-07-30,09:56:00,2160.0,2160.0,2157.0,2157.8,2477
2013-07-30,09:57:00,2157.8,2158.4,2156.2,2157.2,2469
2013-07-30,09:58:00,2156.8,2157.4,2152.8,2153.6,5167
2013-07-30,09:59:00,2153.8,2156.2,2153.6,2155.4,2488
2013-07-30,10:00:00,2155.0,2156.6,2153.8,2156.0,2217
2013-07-30,10:01:00,2156.0,2156.0,2152.0,2152.4,4186
2013-07-30,10:02:00,2153.0,2153.2,2151.8,2152.8,2621
2013-07-30,10:03:00,2152.8,2153.4,2150.2,2151.0,3651
2013-07-30,10:04:00,2151.2,2153.2,2150.0,2152.8,4010
2013-07-30,10:05:00,2153.0,2154.2,2152.2,2152.4,3193
2013-07-30,10:06:00,2152.4,2154.8,2151.0,2154.6,3573
2013-07-30,10:07:00,2154.6,2154.6,2152.0,2153.4,2229
2013-07-30,10:08:00,2153.4,2153.4,2151.4,2152.6,1426
2013-07-30,10:09:00,2152.8,2153.2,2151.8,2152.2,1692
2013-07-30,10:10:00,2152.2,2153.0,2151.0,2151.4,2330
2013-07-30,10:11:00,2151.2,2153.6,2149.0,2153.4,5361
2013-07-30,10:12:00,2153.0,2155.0,2152.8,2154.8,3777
2013-07-30,10:13:00,2154.4,2155.0,2152.2,2152.6,2075
2013-07-30,10:14:00,2152.8,2152.8,2150.6,2152.0,2291
2013-07-30,10:15:00,2151.8,2152.6,2148.2,2148.4,3314
2013-07-30,10:16:00,2148.4,2150.0,2146.0,2148.4,6532
2013-07-30,10:17:00,2148.4,2150.4,2144.8,2146.8,4656
2013-07-30,10:18:00,2146.8,2147.2,2145.0,2145.0,2898
2013-07-30,10:19:00,2145.2,2147.2,2144.6,2147.0,3223
2013-07-30,10:20:00,2146.8,2148.0,2146.0,2148.0,2406
2013-07-30,10:21:00,2148.2,2151.6,2147.2,2150.2,5107
2013-07-30,10:22:00,2150.2,2151.0,2149.6,2150.8,2884
2013-07-30,10:23:00,2150.8,2152.8,2150.8,2151.6,3898
2013-07-30,10:24:00,2151.8,2152.2,2151.0,2152.0,1993
2013-07-30,10:25:00,2152.0,2153.8,2151.8,2152.8,3090
2013-07-30,10:26:00,2153.0,2156.6,2152.8,2155.2,5862
2013-07-30,10:27:00,2155.4,2157.2,2154.8,2156.8,4138
2013-07-30,10:28:00,2156.8,2158.8,2156.2,2156.4,4588
2013-07-30,10:29:00,2156.8,2158.0,2155.4,2157.2,3197
2013-07-30,10:30:00,2157.4,2159.8,2157.0,2159.2,4708
2013-07-30,10:31:00,2159.0,2160.0,2158.2,2159.4,3294
2013-07-30,10:32:00,2159.4,2159.6,2158.2,2159.6,2217
2013-07-30,10:33:00,2159.8,2161.4,2158.4,2159.2,4302
2013-07-30,10:34:00,2159.6,2160.8,2158.0,2160.6,2461
2013-07-30,10:35:00,2160.4,2164.0,2160.4,2162.6,5070
2013-07-30,10:36:00,2162.8,2165.2,2162.8,2165.2,4815
2013-07-30,10:37:00,2165.2,2167.0,2164.2,2164.8,5246
2013-07-30,10:38:00,2164.8,2165.6,2163.2,2163.8,3330
2013-07-30,10:39:00,2163.8,2164.2,2161.0,2162.0,3562
2013-07-30,10:40:00,2161.8,2164.6,2161.8,2162.0,3126
2013-07-30,10:41:00,2161.6,2164.8,2161.0,2164.8,3151
2013-07-30,10:42:00,2164.6,2169.0,2164.6,2168.8,7527
2013-07-30,10:43:00,2168.8,2169.6,2165.0,2166.4,5465
2013-07-30,10:44:00,2165.8,2166.0,2161.8,2162.4,4809
2013-07-30,10:45:00,2162.0,2165.0,2161.6,2164.4,3048
2013-07-30,10:46:00,2164.4,2165.0,2161.8,2162.2,2903
2013-07-30,10:47:00,2162.0,2163.8,2160.8,2161.4,3734
2013-07-30,10:48:00,2161.8,2162.6,2160.6,2161.2,2556
2013-07-30,10:49:00,2161.2,2161.6,2159.8,2159.8,3654
2013-07-30,10:50:00,2160.0,2163.0,2159.2,2161.6,3811
2013-07-30,10:51:00,2161.6,2165.0,2161.4,2163.0,2896
2013-07-30,10:52:00,2163.2,2163.4,2160.2,2161.2,2433
2013-07-30,10:53:00,2160.6,2163.0,2160.2,2161.8,1929
2013-07-30,10:54:00,2162.0,2164.2,2161.0,2164.0,2296
2013-07-30,10:55:00,2164.0,2164.4,2162.2,2164.0,1943
2013-07-30,10:56:00,2163.6,2166.8,2163.6,2166.4,4211
2013-07-30,10:57:00,2166.6,2166.8,2164.4,2166.8,2549
2013-07-30,10:58:00,2167.0,2188.0,2166.2,2188.0,20567
2013-07-30,10:59:00,2188.4,2194.4,2186.0,2190.2,13538
2013-07-30,11:00:00,2190.0,2191.0,2185.8,2191.0,7021
2013-07-30,11:01:00,2191.0,2193.4,2188.4,2189.8,7319
2013-07-30,11:02:00,2189.2,2189.4,2186.0,2186.8,4742
2013-07-30,11:03:00,2186.6,2189.4,2186.2,2188.0,3193
2013-07-30,11:04:00,2188.0,2188.2,2185.6,2186.2,3110
2013-07-30,11:05:00,2186.4,2189.8,2186.0,2189.6,3563
2013-07-30,11:06:00,2189.4,2200.6,2188.4,2195.6,15271
2013-07-30,11:07:00,2195.0,2207.2,2192.6,2205.8,11331
2013-07-30,11:08:00,2206.2,2210.2,2204.4,2204.4,10845
2013-07-30,11:09:00,2204.0,2205.0,2201.2,2204.0,5293
2013-07-30,11:10:00,2203.8,2207.6,2202.0,2203.0,5902
2013-07-30,11:11:00,2202.8,2203.6,2200.0,2200.4,5774
2013-07-30,11:12:00,2200.6,2202.2,2200.2,2200.2,3032
2013-07-30,11:13:00,2200.2,2204.8,2200.2,2203.2,4199
2013-07-30,11:14:00,2203.8,2205.0,2200.8,2202.6,3618
2013-07-30,11:15:00,2202.6,2203.4,2195.8,2197.4,8583
2013-07-30,11:16:00,2197.4,2200.6,2197.0,2198.2,4612
2013-07-30,11:17:00,2198.2,2199.2,2191.0,2192.8,7351
2013-07-30,11:18:00,2192.2,2194.0,2192.0,2193.4,4167
2013-07-30,11:19:00,2193.4,2194.0,2186.2,2188.4,8480
2013-07-30,11:20:00,2188.6,2190.0,2187.6,2188.0,3456
2013-07-30,11:21:00,2188.2,2188.2,2181.0,2183.2,9920
2013-07-30,11:22:00,2183.0,2185.2,2182.0,2185.0,4015
2013-07-30,11:23:00,2185.2,2186.2,2184.2,2184.4,2874
2013-07-30,11:24:00,2184.8,2187.2,2184.2,2186.8,3367
2013-07-30,11:25:00,2186.6,2187.8,2183.2,2183.2,3678
2013-07-30,11:26:00,2183.0,2186.2,2181.8,2186.2,3266
2013-07-30,11:27:00,2186.4,2186.6,2184.2,2185.2,1907
2013-07-30,11:28:00,2185.2,2190.8,2184.6,2189.0,4562
2013-07-30,11:29:00,2188.8,2189.0,2185.6,2185.8,2117
2013-07-30,11:30:00,2185.8,2187.0,2183.0,2183.4,2951
2013-07-30,13:01:00,2184.0,2185.6,2181.4,2181.8,3994
2013-07-30,13:02:00,2181.6,2182.0,2175.8,2178.0,6739
2013-07-30,13:03:00,2178.0,2179.6,2177.2,2179.0,2942
2013-07-30,13:04:00,2178.6,2181.8,2178.0,2181.4,2788
2013-07-30,13:05:00,2181.2,2183.6,2181.2,2182.6,3049
2013-07-30,13:06:00,2182.8,2184.2,2182.0,2182.6,2439
2013-07-30,13:07:00,2182.4,2184.8,2182.2,2184.6,2132
2013-07-30,13:08:00,2184.6,2184.6,2181.6,2181.6,2137
2013-07-30,13:09:00,2181.6,2182.4,2177.4,2177.4,3817
2013-07-30,13:10:00,2177.4,2179.6,2177.4,2178.8,2690
2013-07-30,13:11:00,2179.0,2181.4,2178.0,2179.8,2510
2013-07-30,13:12:00,2179.8,2181.0,2176.8,2178.2,3162
2013-07-30,13:13:00,2178.2,2179.4,2176.8,2177.0,2713
2013-07-30,13:14:00,2177.0,2179.2,2176.0,2178.2,2876
2013-07-30,13:15:00,2178.2,2180.0,2176.6,2178.0,2864
2013-07-30,13:16:00,2178.0,2178.0,2175.2,2177.8,3652
2013-07-30,13:17:00,2177.8,2179.0,2176.6,2177.8,2693
2013-07-30,13:18:00,2177.6,2178.6,2176.6,2176.8,1450
2013-07-30,13:19:00,2176.6,2177.8,2176.0,2177.0,1961
2013-07-30,13:20:00,2176.8,2179.6,2176.6,2179.4,2213
2013-07-30,13:21:00,2179.2,2181.8,2179.0,2179.8,3431
2013-07-30,13:22:00,2179.8,2180.2,2178.2,2179.8,1870
2013-07-30,13:23:00,2180.0,2181.8,2179.6,2180.6,2041
2013-07-30,13:24:00,2181.0,2181.0,2179.4,2179.6,1615
2013-07-30,13:25:00,2179.6,2180.0,2177.2,2178.2,3044
2013-07-30,13:26:00,2178.2,2179.2,2176.2,2176.2,2163
2013-07-30,13:27:00,2176.4,2178.0,2175.2,2177.0,3201
2013-07-30,13:28:00,2176.8,2179.0,2176.8,2177.4,1834
2013-07-30,13:29:00,2177.4,2178.8,2176.2,2176.8,1541
2013-07-30,13:30:00,2177.2,2179.2,2176.4,2176.4,2390
2013-07-30,13:31:00,2177.0,2177.4,2173.8,2175.8,5725
2013-07-30,13:32:00,2176.0,2176.8,2173.6,2173.8,2454
2013-07-30,13:33:00,2174.0,2174.4,2172.0,2172.2,4673
2013-07-30,13:34:00,2172.4,2173.8,2172.0,2172.4,2703
2013-07-30,13:35:00,2172.2,2174.4,2172.0,2174.4,2958
2013-07-30,13:36:00,2174.4,2175.2,2173.4,2174.2,2032
2013-07-30,13:37:00,2174.2,2177.6,2173.6,2176.2,3636
2013-07-30,13:38:00,2176.4,2177.8,2176.0,2177.8,1848
2013-07-30,13:39:00,2177.8,2178.0,2176.2,2176.8,2081
2013-07-30,13:40:00,2176.6,2177.8,2176.0,2177.6,1457
2013-07-30,13:41:00,2177.6,2177.6,2175.6,2176.6,1758
2013-07-30,13:42:00,2176.6,2180.4,2176.4,2180.0,4529
2013-07-30,13:43:00,2179.6,2180.0,2177.8,2179.2,2525
2013-07-30,13:44:00,2178.6,2178.8,2171.2,2171.2,5656
2013-07-30,13:45:00,2171.0,2172.8,2170.2,2172.2,5647
2013-07-30,13:46:00,2172.2,2173.4,2171.0,2172.8,3302
2013-07-30,13:47:00,2172.8,2172.8,2171.0,2172.2,2144
2013-07-30,13:48:00,2172.2,2173.6,2171.8,2172.6,2687
2013-07-30,13:49:00,2172.6,2172.8,2170.8,2171.4,2269
2013-07-30,13:50:00,2171.6,2177.0,2171.2,2176.8,4280
2013-07-30,13:51:00,2177.0,2179.4,2176.4,2178.4,4701
2013-07-30,13:52:00,2178.2,2179.2,2177.0,2178.8,2655
2013-07-30,13:53:00,2179.2,2179.4,2177.8,2178.6,2198
2013-07-30,13:54:00,2178.8,2181.6,2178.2,2181.6,4315
2013-07-30,13:55:00,2181.6,2183.8,2181.4,2183.0,5667
2013-07-30,13:56:00,2182.6,2183.0,2179.6,2180.8,2990
2013-07-30,13:57:00,2180.8,2183.4,2180.2,2182.4,3027
2013-07-30,13:58:00,2182.6,2184.8,2180.6,2182.2,4874
2013-07-30,13:59:00,2182.8,2182.8,2180.6,2182.0,2545
2013-07-30,14:00:00,2182.8,2183.6,2179.2,2179.2,3850
2013-07-30,14:01:00,2179.8,2181.0,2178.8,2181.0,2873
2013-07-30,14:02:00,2180.8,2184.2,2180.8,2183.8,3664
2013-07-30,14:03:00,2184.0,2184.2,2180.4,2180.4,2525
2013-07-30,14:04:00,2180.4,2180.6,2175.4,2175.4,5059
2013-07-30,14:05:00,2175.2,2175.2,2172.0,2172.6,5746
2013-07-30,14:06:00,2172.8,2173.8,2171.6,2172.8,3641
2013-07-30,14:07:00,2172.8,2173.4,2172.2,2172.8,1877
2013-07-30,14:08:00,2173.2,2173.8,2172.0,2173.4,2837
2013-07-30,14:09:00,2173.6,2174.2,2171.8,2171.8,2564
2013-07-30,14:10:00,2172.0,2173.6,2171.8,2173.4,2238
2013-07-30,14:11:00,2173.4,2174.0,2166.4,2166.4,7209
2013-07-30,14:12:00,2166.4,2167.8,2165.8,2165.8,5262
2013-07-30,14:13:00,2165.8,2166.8,2164.2,2166.2,4718
2013-07-30,14:14:00,2166.4,2166.8,2163.4,2163.8,2858
2013-07-30,14:15:00,2163.8,2166.0,2163.8,2165.0,2833
2013-07-30,14:16:00,2164.8,2167.0,2164.8,2167.0,2634
2013-07-30,14:17:00,2167.0,2168.0,2166.6,2167.0,2356
2013-07-30,14:18:00,2167.2,2167.4,2165.6,2166.6,1651
2013-07-30,14:19:00,2166.4,2168.8,2166.4,2167.4,2449
2013-07-30,14:20:00,2167.6,2168.6,2167.2,2168.0,1584
2013-07-30,14:21:00,2167.8,2167.8,2164.4,2165.0,2842
2013-07-30,14:22:00,2164.6,2168.4,2164.2,2168.4,3110
2013-07-30,14:23:00,2168.4,2169.4,2167.4,2168.4,2451
2013-07-30,14:24:00,2168.2,2169.4,2167.6,2168.8,1530
2013-07-30,14:25:00,2169.0,2169.0,2167.4,2167.6,1448
2013-07-30,14:26:00,2168.0,2168.2,2164.2,2165.0,3608
2013-07-30,14:27:00,2165.0,2167.4,2165.0,2166.8,1867
2013-07-30,14:28:00,2166.6,2168.4,2166.6,2168.0,1732
2013-07-30,14:29:00,2167.8,2171.8,2167.8,2169.8,5208
2013-07-30,14:30:00,2170.0,2170.2,2165.2,2165.2,2661
2013-07-30,14:31:00,2165.6,2167.0,2165.0,2165.8,2260
2013-07-30,14:32:00,2165.8,2166.8,2164.2,2164.8,3530
2013-07-30,14:33:00,2164.8,2166.0,2164.6,2165.0,1618
2013-07-30,14:34:00,2165.2,2165.6,2162.8,2164.4,3959
2013-07-30,14:35:00,2164.2,2166.2,2164.0,2165.8,2618
2013-07-30,14:36:00,2165.8,2168.6,2165.6,2168.0,2917
2013-07-30,14:37:00,2168.0,2169.6,2167.2,2169.0,2860
2013-07-30,14:38:00,2169.0,2169.0,2167.6,2168.0,1744
2013-07-30,14:39:00,2167.8,2169.8,2167.6,2167.6,2439
2013-07-30,14:40:00,2167.8,2169.4,2167.2,2168.6,1742
2013-07-30,14:41:00,2168.6,2169.6,2167.2,2167.2,1712
2013-07-30,14:42:00,2167.0,2168.4,2166.4,2166.8,1978
2013-07-30,14:43:00,2167.4,2167.8,2165.6,2165.6,1679
2013-07-30,14:44:00,2165.2,2165.8,2162.4,2162.4,4656
2013-07-30,14:45:00,2162.8,2164.6,2161.8,2161.8,3947
2013-07-30,14:46:00,2162.2,2163.0,2160.6,2161.8,3830
2013-07-30,14:47:00,2162.0,2163.2,2162.0,2162.6,2118
2013-07-30,14:48:00,2162.6,2162.8,2161.6,2162.6,1587
2013-07-30,14:49:00,2162.6,2163.6,2161.6,2162.4,1577
2013-07-30,14:50:00,2162.2,2162.6,2161.4,2162.6,1481
2013-07-30,14:51:00,2162.4,2164.2,2161.6,2163.4,2730
2013-07-30,14:52:00,2163.4,2164.6,2163.0,2163.8,1704
2013-07-30,14:53:00,2163.6,2164.6,2163.0,2163.6,1343
2013-07-30,14:54:00,2163.6,2164.2,2163.2,2163.8,1022
2013-07-30,14:55:00,2163.8,2164.0,2160.4,2161.0,3025
2013-07-30,14:56:00,2160.6,2162.6,2160.6,2162.0,1639
2013-07-30,14:57:00,2162.0,2167.0,2162.0,2167.0,3420
2013-07-30,14:58:00,2167.0,2167.8,2164.2,2165.0,3210
2013-07-30,14:59:00,2165.0,2165.8,2163.6,2164.4,1898
2013-07-30,15:00:00,2164.4,2164.8,2163.0,2163.2,1543
2013-07-30,15:01:00,2163.0,2164.2,2162.8,2164.2,1698
2013-07-30,15:02:00,2164.0,2164.8,2162.6,2162.8,1429
2013-07-30,15:03:00,2162.8,2163.2,2161.4,2162.6,1746
2013-07-30,15:04:00,2162.6,2164.2,2162.6,2163.4,1136
2013-07-30,15:05:00,2163.2,2164.0,2162.6,2163.8,789
2013-07-30,15:06:00,2163.8,2165.6,2163.8,2165.0,2415
2013-07-30,15:07:00,2165.0,2165.6,2164.2,2165.2,1737
2013-07-30,15:08:00,2165.2,2166.0,2163.8,2163.8,1820
2013-07-30,15:09:00,2163.8,2164.6,2163.6,2163.8,875
2013-07-30,15:10:00,2164.0,2165.0,2164.0,2164.4,1009
2013-07-30,15:11:00,2164.2,2165.8,2164.2,2165.6,1677
2013-07-30,15:12:00,2165.6,2170.0,2165.4,2169.0,4314
2013-07-30,15:13:00,2169.0,2169.0,2166.4,2166.8,2821
2013-07-30,15:14:00,2167.0,2168.4,2167.0,2167.8,2185
2013-07-30,15:15:00,2168.0,2169.0,2167.4,2169.0,3442
2013-07-31,09:16:00,2179.8,2184.4,2177.4,2182.8,9300
2013-07-31,09:17:00,2183.0,2184.4,2182.6,2183.4,4473
2013-07-31,09:18:00,2183.6,2187.6,2182.8,2187.2,5056
2013-07-31,09:19:00,2187.6,2188.2,2185.4,2185.4,3641
2013-07-31,09:20:00,2185.2,2188.8,2184.6,2188.2,2862
2013-07-31,09:21:00,2188.0,2189.6,2186.4,2189.4,3724
2013-07-31,09:22:00,2189.4,2189.4,2186.6,2188.8,2629
2013-07-31,09:23:00,2189.2,2192.8,2188.0,2192.0,5232
2013-07-31,09:24:00,2192.0,2194.0,2189.6,2192.0,4094
2013-07-31,09:25:00,2191.8,2193.6,2191.4,2192.4,2592
2013-07-31,09:26:00,2191.8,2195.0,2191.8,2194.2,4192
2013-07-31,09:27:00,2194.0,2198.8,2193.8,2196.6,5208
2013-07-31,09:28:00,2197.0,2199.6,2196.8,2199.2,4487
2013-07-31,09:29:00,2199.2,2199.8,2197.2,2198.8,4913
2013-07-31,09:30:00,2199.4,2200.0,2198.0,2198.0,4394
2013-07-31,09:31:00,2198.0,2207.8,2195.2,2207.8,9947
2013-07-31,09:32:00,2208.0,2222.8,2208.0,2218.4,18043
2013-07-31,09:33:00,2217.8,2219.2,2209.6,2213.2,8266
2013-07-31,09:34:00,2212.8,2214.0,2208.6,2210.0,5763
2013-07-31,09:35:00,2209.8,2212.4,2205.8,2206.6,5216
2013-07-31,09:36:00,2206.8,2209.6,2201.8,2203.2,7036
2013-07-31,09:37:00,2203.0,2206.0,2193.6,2196.4,11194
2013-07-31,09:38:00,2195.4,2200.0,2195.2,2199.4,5319
2013-07-31,09:39:00,2199.6,2201.0,2198.2,2199.4,4084
2013-07-31,09:40:00,2199.4,2199.8,2196.6,2199.0,4050
2013-07-31,09:41:00,2199.2,2202.6,2197.2,2198.2,4960
2013-07-31,09:42:00,2197.0,2198.0,2194.0,2196.4,6543
2013-07-31,09:43:00,2196.2,2196.2,2189.4,2193.0,8038
2013-07-31,09:44:00,2193.4,2194.2,2192.2,2193.8,3558
2013-07-31,09:45:00,2193.8,2196.0,2193.2,2194.2,3141
2013-07-31,09:46:00,2194.0,2195.4,2192.0,2195.0,3662
2013-07-31,09:47:00,2195.2,2197.6,2194.8,2194.8,4038
2013-07-31,09:48:00,2195.0,2197.6,2193.8,2197.6,2531
2013-07-31,09:49:00,2197.6,2199.2,2196.4,2197.6,3242
2013-07-31,09:50:00,2197.4,2199.6,2195.6,2196.4,3540
2013-07-31,09:51:00,2196.6,2197.0,2191.2,2192.2,5353
2013-07-31,09:52:00,2192.4,2196.4,2191.6,2196.4,3629
2013-07-31,09:53:00,2196.4,2198.4,2194.8,2196.0,3229
2013-07-31,09:54:00,2196.4,2197.2,2194.4,2197.2,2064
2013-07-31,09:55:00,2197.0,2198.2,2194.6,2196.2,2645
2013-07-31,09:56:00,2195.8,2197.6,2194.4,2196.2,2290
2013-07-31,09:57:00,2196.2,2204.0,2196.0,2202.0,8509
2013-07-31,09:58:00,2202.0,2208.4,2201.4,2206.6,8733
2013-07-31,09:59:00,2207.0,2207.6,2202.4,2205.8,4985
2013-07-31,10:00:00,2206.2,2206.2,2203.6,2205.0,2981
2013-07-31,10:01:00,2205.2,2205.2,2200.8,2200.8,4087
2013-07-31,10:02:00,2200.4,2203.2,2200.4,2201.2,3357
2013-07-31,10:03:00,2201.2,2203.4,2201.2,2202.6,1882
2013-07-31,10:04:00,2202.8,2202.8,2196.4,2197.2,5740
2013-07-31,10:05:00,2197.2,2197.4,2193.0,2194.0,6412
2013-07-31,10:06:00,2194.2,2194.8,2191.0,2192.4,6014
2013-07-31,10:07:00,2192.6,2193.0,2186.0,2187.0,7771
2013-07-31,10:08:00,2186.6,2189.0,2186.2,2188.4,4547
2013-07-31,10:09:00,2188.0,2189.4,2187.4,2188.8,3600
2013-07-31,10:10:00,2188.8,2191.0,2188.0,2190.0,4034
2013-07-31,10:11:00,2190.2,2191.4,2188.8,2189.6,3126
2013-07-31,10:12:00,2189.6,2191.4,2189.0,2189.8,1831
2013-07-31,10:13:00,2189.4,2191.8,2189.0,2191.0,1952
2013-07-31,10:14:00,2191.0,2191.2,2185.4,2186.4,5850
2013-07-31,10:15:00,2186.4,2191.0,2186.0,2187.8,3622
2013-07-31,10:16:00,2188.0,2188.4,2187.0,2188.4,2226
2013-07-31,10:17:00,2188.4,2193.8,2188.4,2191.2,5484
2013-07-31,10:18:00,2191.0,2191.8,2190.2,2191.0,1657
2013-07-31,10:19:00,2191.2,2192.8,2187.6,2189.4,3296
2013-07-31,10:20:00,2189.6,2190.0,2187.0,2187.8,2770
2013-07-31,10:21:00,2188.0,2191.8,2187.0,2190.8,3331
2013-07-31,10:22:00,2190.8,2193.0,2189.0,2192.4,2768
2013-07-31,10:23:00,2192.6,2193.4,2191.6,2192.6,3086
2013-07-31,10:24:00,2192.6,2193.2,2191.6,2192.4,1866
2013-07-31,10:25:00,2192.6,2192.8,2188.4,2189.8,2652
2013-07-31,10:26:00,2189.4,2191.0,2188.0,2188.8,2512
2013-07-31,10:27:00,2189.0,2190.0,2183.0,2183.6,6634
2013-07-31,10:28:00,2184.0,2191.0,2182.2,2188.6,6954
2013-07-31,10:29:00,2188.6,2191.2,2188.6,2190.2,2946
2013-07-31,10:30:00,2190.4,2191.8,2189.0,2191.6,2594
2013-07-31,10:31:00,2191.6,2195.8,2191.6,2193.8,8143
2013-07-31,10:32:00,2193.6,2195.0,2191.8,2192.0,3447
2013-07-31,10:33:00,2192.0,2192.0,2189.2,2191.4,3484
2013-07-31,10:34:00,2191.4,2191.4,2189.8,2190.0,1441
2013-07-31,10:35:00,2190.0,2191.0,2187.2,2188.8,3466
2013-07-31,10:36:00,2189.0,2192.8,2188.8,2191.0,3197
2013-07-31,10:37:00,2191.0,2191.4,2188.0,2188.8,2211
2013-07-31,10:38:00,2189.0,2189.0,2187.0,2187.2,2919
2013-07-31,10:39:00,2188.0,2189.4,2187.2,2188.2,2197
2013-07-31,10:40:00,2188.0,2189.0,2185.8,2185.8,2834
2013-07-31,10:41:00,2185.8,2187.4,2185.2,2186.0,2548
2013-07-31,10:42:00,2186.2,2186.8,2181.8,2182.8,5107
2013-07-31,10:43:00,2182.8,2184.0,2181.8,2182.6,3302
2013-07-31,10:44:00,2182.4,2185.0,2182.2,2184.6,2489
2013-07-31,10:45:00,2184.6,2184.8,2180.4,2181.2,3961
2013-07-31,10:46:00,2181.2,2182.0,2177.0,2180.4,7547
2013-07-31,10:47:00,2180.6,2183.8,2180.4,2183.0,4181
2013-07-31,10:48:00,2182.8,2183.2,2181.6,2182.4,1910
2013-07-31,10:49:00,2182.4,2185.6,2182.0,2184.0,3440
2013-07-31,10:50:00,2183.8,2184.0,2181.0,2181.0,2295
2013-07-31,10:51:00,2180.8,2182.8,2180.2,2182.8,2521
2013-07-31,10:52:00,2182.4,2184.2,2182.0,2182.4,2510
2013-07-31,10:53:00,2182.2,2183.6,2181.2,2183.2,1519
2013-07-31,10:54:00,2183.0,2184.4,2181.8,2183.8,1985
2013-07-31,10:55:00,2183.6,2188.8,2183.0,2187.4,6147
2013-07-31,10:56:00,2187.6,2190.0,2187.0,2187.0,4994
2013-07-31,10:57:00,2187.0,2188.0,2186.0,2187.0,2631
2013-07-31,10:58:00,2187.0,2187.6,2184.0,2184.6,2651
2013-07-31,10:59:00,2184.2,2186.0,2182.8,2185.4,2422
2013-07-31,11:00:00,2185.4,2187.0,2184.2,2184.2,1827
2013-07-31,11:01:00,2184.4,2188.6,2184.4,2188.4,3319
2013-07-31,11:02:00,2188.6,2193.2,2188.6,2191.2,7641
2013-07-31,11:03:00,2191.0,2194.2,2190.0,2193.8,4481
2013-07-31,11:04:00,2193.2,2193.2,2190.2,2190.6,2993
2013-07-31,11:05:00,2190.8,2191.0,2189.2,2190.0,2306
2013-07-31,11:06:00,2189.6,2191.2,2188.6,2189.0,2338
2013-07-31,11:07:00,2188.6,2190.0,2185.2,2186.0,4326
2013-07-31,11:08:00,2186.0,2187.6,2184.8,2185.8,2873
2013-07-31,11:09:00,2186.0,2187.6,2185.0,2185.0,1976
2013-07-31,11:10:00,2185.2,2187.4,2185.0,2186.2,2272
2013-07-31,11:11:00,2186.2,2188.6,2185.4,2186.4,2462
2013-07-31,11:12:00,2186.4,2190.8,2186.0,2187.8,3263
2013-07-31,11:13:00,2188.0,2188.2,2182.2,2183.0,4998
2013-07-31,11:14:00,2182.8,2185.4,2182.6,2185.0,2637
2013-07-31,11:15:00,2184.8,2186.0,2184.0,2185.4,1736
2013-07-31,11:16:00,2185.4,2188.0,2185.0,2187.4,2370
2013-07-31,11:17:00,2187.6,2192.4,2187.6,2189.6,4858
2013-07-31,11:18:00,2189.8,2191.4,2189.0,2189.6,2746
2013-07-31,11:19:00,2189.4,2189.4,2185.0,2188.2,3569
2013-07-31,11:20:00,2188.2,2190.6,2188.0,2189.4,1993
2013-07-31,11:21:00,2189.4,2190.6,2186.0,2186.4,2441
2013-07-31,11:22:00,2186.2,2188.0,2185.6,2188.0,1723
2013-07-31,11:23:00,2187.8,2189.4,2186.2,2188.6,2190
2013-07-31,11:24:00,2188.4,2189.6,2187.2,2187.4,1729
2013-07-31,11:25:00,2187.6,2188.6,2187.0,2188.4,1231
2013-07-31,11:26:00,2188.4,2190.2,2188.0,2189.6,1965
2013-07-31,11:27:00,2189.6,2191.0,2189.4,2190.4,2622
2013-07-31,11:28:00,2190.4,2190.6,2187.2,2187.4,2114
2013-07-31,11:29:00,2187.6,2188.4,2186.6,2187.4,1859
2013-07-31,11:30:00,2187.6,2190.6,2187.4,2190.0,2070
2013-07-31,13:01:00,2190.6,2198.6,2190.4,2197.0,8559
2013-07-31,13:02:00,2196.4,2197.4,2195.4,2196.2,3735
2013-07-31,13:03:00,2195.8,2196.2,2192.8,2193.0,3209
2013-07-31,13:04:00,2193.0,2193.6,2191.0,2191.2,2391
2013-07-31,13:05:00,2191.2,2191.6,2190.2,2190.4,2150
2013-07-31,13:06:00,2190.6,2190.6,2187.0,2187.2,3957
2013-07-31,13:07:00,2187.6,2188.8,2187.4,2188.4,1916
2013-07-31,13:08:00,2188.4,2189.6,2188.0,2188.8,1976
2013-07-31,13:09:00,2188.8,2189.4,2187.0,2187.8,1895
2013-07-31,13:10:00,2188.0,2189.0,2187.6,2188.4,1245
2013-07-31,13:11:00,2188.4,2189.4,2187.2,2187.2,1247
2013-07-31,13:12:00,2187.4,2187.4,2184.8,2187.2,4138
2013-07-31,13:13:00,2187.0,2187.4,2185.0,2185.4,2378
2013-07-31,13:14:00,2185.6,2186.6,2185.2,2185.8,1636
2013-07-31,13:15:00,2185.6,2187.0,2185.6,2186.4,1293
2013-07-31,13:16:00,2186.6,2188.0,2186.0,2188.0,1525
2013-07-31,13:17:00,2187.8,2188.0,2185.6,2186.6,2034
2013-07-31,13:18:00,2186.6,2186.8,2185.0,2186.4,1497
2013-07-31,13:19:00,2186.6,2188.0,2185.8,2186.2,1505
2013-07-31,13:20:00,2186.4,2186.4,2183.6,2184.2,3254
2013-07-31,13:21:00,2184.2,2184.6,2183.2,2184.6,2655
2013-07-31,13:22:00,2184.6,2184.6,2183.0,2183.8,2159
2013-07-31,13:23:00,2183.8,2184.2,2182.2,2182.6,2286
2013-07-31,13:24:00,2182.6,2184.4,2182.6,2184.4,1831
2013-07-31,13:25:00,2184.8,2185.4,2183.2,2183.4,1663
2013-07-31,13:26:00,2183.4,2183.4,2181.0,2181.2,4099
2013-07-31,13:27:00,2181.0,2182.0,2181.0,2181.6,1705
2013-07-31,13:28:00,2181.8,2181.8,2180.2,2181.6,2221
2013-07-31,13:29:00,2181.8,2183.2,2181.6,2182.6,2115
2013-07-31,13:30:00,2182.4,2182.8,2175.0,2176.2,8126
2013-07-31,13:31:00,2176.2,2179.6,2176.0,2178.8,4228
2013-07-31,13:32:00,2178.8,2179.0,2177.8,2178.4,1649
2013-07-31,13:33:00,2178.4,2179.0,2177.6,2179.0,1851
2013-07-31,13:34:00,2179.2,2181.8,2179.2,2181.0,3524
2013-07-31,13:35:00,2181.0,2181.2,2179.2,2179.2,2103
2013-07-31,13:36:00,2179.2,2179.2,2176.6,2177.2,3224
2013-07-31,13:37:00,2177.2,2177.2,2172.4,2173.4,6758
2013-07-31,13:38:00,2173.6,2175.0,2173.0,2174.4,3023
2013-07-31,13:39:00,2174.4,2175.0,2172.8,2174.2,2334
2013-07-31,13:40:00,2174.8,2175.6,2172.8,2172.8,2147
2013-07-31,13:41:00,2172.6,2174.6,2171.2,2174.0,4828
2013-07-31,13:42:00,2174.0,2175.0,2173.6,2174.6,2189
2013-07-31,13:43:00,2174.6,2176.4,2174.0,2175.4,3133
2013-07-31,13:44:00,2175.6,2176.0,2174.2,2174.6,2195
2013-07-31,13:45:00,2174.6,2175.0,2173.2,2173.6,2104
2013-07-31,13:46:00,2173.4,2176.4,2173.2,2175.4,2614
2013-07-31,13:47:00,2175.4,2176.8,2174.8,2176.6,2292
2013-07-31,13:48:00,2176.4,2177.2,2175.8,2177.0,2336
2013-07-31,13:49:00,2176.6,2176.8,2173.6,2173.8,2684
2013-07-31,13:50:00,2174.0,2177.2,2173.8,2177.2,2136
2013-07-31,13:51:00,2177.6,2178.8,2176.8,2177.4,3371
2013-07-31,13:52:00,2177.2,2177.6,2175.6,2176.4,1709
2013-07-31,13:53:00,2176.2,2178.0,2174.4,2174.6,2866
2013-07-31,13:54:00,2175.2,2177.0,2174.6,2176.4,1676
2013-07-31,13:55:00,2176.6,2177.8,2173.8,2174.8,2683
2013-07-31,13:56:00,2174.8,2175.2,2171.6,2172.6,4304
2013-07-31,13:57:00,2172.8,2174.6,2172.8,2172.8,1857
2013-07-31,13:58:00,2173.0,2173.8,2171.8,2172.6,2112
2013-07-31,13:59:00,2172.6,2174.6,2172.6,2174.2,1440
2013-07-31,14:00:00,2174.2,2176.6,2173.4,2174.8,2684
2013-07-31,14:01:00,2175.0,2177.8,2174.6,2176.4,2940
2013-07-31,14:02:00,2176.4,2176.8,2175.0,2176.4,1862
2013-07-31,14:03:00,2176.6,2177.4,2175.0,2176.0,1711
2013-07-31,14:04:00,2176.4,2176.8,2173.2,2174.0,2012
2013-07-31,14:05:00,2174.0,2176.0,2174.0,2175.4,2188
2013-07-31,14:06:00,2175.4,2179.0,2175.4,2178.0,4046
2013-07-31,14:07:00,2177.8,2179.0,2176.8,2177.4,2350
2013-07-31,14:08:00,2177.4,2177.6,2175.8,2175.8,2084
2013-07-31,14:09:00,2176.2,2177.4,2176.0,2176.6,1523
2013-07-31,14:10:00,2176.8,2180.0,2176.2,2180.0,2446
2013-07-31,14:11:00,2180.0,2180.6,2176.6,2177.0,4518
2013-07-31,14:12:00,2177.2,2177.6,2173.0,2173.8,4992
2013-07-31,14:13:00,2174.0,2174.6,2173.2,2174.2,2510
2013-07-31,14:14:00,2174.4,2175.2,2172.8,2173.2,2594
2013-07-31,14:15:00,2173.2,2176.2,2173.0,2174.8,2175
2013-07-31,14:16:00,2174.8,2176.0,2173.6,2173.6,2280
2013-07-31,14:17:00,2173.4,2174.8,2172.4,2174.4,3038
2013-07-31,14:18:00,2174.6,2175.6,2173.8,2174.0,1382
2013-07-31,14:19:00,2174.0,2174.2,2172.2,2172.2,2175
2013-07-31,14:20:00,2172.2,2173.2,2172.0,2172.6,2374
2013-07-31,14:21:00,2172.8,2173.6,2169.4,2170.0,6510
2013-07-31,14:22:00,2169.4,2172.2,2169.2,2172.0,3331
2013-07-31,14:23:00,2171.8,2172.6,2171.0,2171.4,1932
2013-07-31,14:24:00,2171.4,2174.0,2171.2,2172.8,2491
2013-07-31,14:25:00,2173.0,2173.4,2171.6,2172.0,1494
2013-07-31,14:26:00,2172.2,2173.0,2170.8,2172.4,1976
2013-07-31,14:27:00,2172.8,2173.4,2172.2,2172.6,1350
2013-07-31,14:28:00,2172.8,2174.6,2172.6,2173.0,2311
2013-07-31,14:29:00,2173.0,2173.0,2171.4,2171.8,1796
2013-07-31,14:30:00,2171.8,2174.2,2171.6,2173.0,1650
2013-07-31,14:31:00,2173.2,2173.6,2172.4,2173.6,1158
2013-07-31,14:32:00,2173.6,2173.8,2168.8,2170.6,4736
2013-07-31,14:33:00,2170.2,2171.2,2168.2,2168.8,3503
2013-07-31,14:34:00,2168.6,2169.2,2166.6,2167.4,3948
2013-07-31,14:35:00,2167.4,2168.0,2166.2,2166.4,2755
2013-07-31,14:36:00,2166.6,2168.0,2166.4,2167.0,2326
2013-07-31,14:37:00,2167.4,2168.4,2167.0,2168.2,1698
2013-07-31,14:38:00,2168.2,2168.8,2162.6,2164.0,7237
2013-07-31,14:39:00,2164.4,2165.6,2163.6,2165.0,3598
2013-07-31,14:40:00,2164.6,2165.4,2163.0,2163.0,2258
2013-07-31,14:41:00,2163.2,2165.4,2162.8,2164.6,2255
2013-07-31,14:42:00,2164.6,2166.4,2164.4,2165.4,2464
2013-07-31,14:43:00,2165.4,2167.6,2164.8,2167.4,3228
2013-07-31,14:44:00,2167.4,2167.8,2166.2,2167.2,2164
2013-07-31,14:45:00,2167.0,2167.4,2165.6,2166.8,1713
2013-07-31,14:46:00,2167.0,2168.2,2166.6,2167.8,2822
2013-07-31,14:47:00,2168.0,2168.6,2167.2,2168.6,1993
2013-07-31,14:48:00,2168.2,2169.8,2168.0,2168.8,2685
2013-07-31,14:49:00,2169.0,2169.4,2168.0,2169.2,1677
2013-07-31,14:50:00,2168.8,2169.4,2167.6,2168.6,1984
2013-07-31,14:51:00,2168.8,2171.0,2168.6,2171.0,3623
2013-07-31,14:52:00,2171.0,2171.8,2167.8,2168.2,3152
2013-07-31,14:53:00,2168.2,2169.0,2167.8,2168.8,1260
2013-07-31,14:54:00,2168.6,2169.6,2168.4,2169.2,1193
2013-07-31,14:55:00,2169.2,2171.0,2169.2,2170.8,2178
2013-07-31,14:56:00,2171.0,2171.4,2170.2,2170.4,2196
2013-07-31,14:57:00,2170.6,2171.0,2169.8,2170.0,1163
2013-07-31,14:58:00,2169.8,2170.8,2169.2,2170.0,1687
2013-07-31,14:59:00,2170.0,2173.0,2169.6,2172.8,3460
2013-07-31,15:00:00,2173.2,2173.8,2172.2,2172.2,2963
2013-07-31,15:01:00,2172.2,2172.4,2171.2,2172.4,1815
2013-07-31,15:02:00,2172.6,2174.4,2172.2,2173.6,2628
2013-07-31,15:03:00,2173.6,2174.0,2173.2,2173.8,1202
2013-07-31,15:04:00,2173.8,2178.0,2173.8,2178.0,4285
2013-07-31,15:05:00,2178.2,2179.0,2173.6,2175.0,4233
2013-07-31,15:06:00,2174.8,2175.4,2174.0,2174.2,1925
2013-07-31,15:07:00,2174.4,2175.0,2174.2,2175.0,991
2013-07-31,15:08:00,2175.0,2175.2,2172.6,2173.4,2016
2013-07-31,15:09:00,2173.4,2173.8,2172.2,2172.2,1666
2013-07-31,15:10:00,2172.2,2172.2,2170.8,2171.4,1890
2013-07-31,15:11:00,2171.4,2172.6,2171.2,2172.0,1756
2013-07-31,15:12:00,2172.0,2172.2,2168.8,2168.8,2503
2013-07-31,15:13:00,2168.6,2170.0,2168.4,2169.4,1757
2013-07-31,15:14:00,2169.6,2169.8,2166.0,2166.6,3736
2013-07-31,15:15:00,2166.4,2167.0,2163.4,2165.0,4638
2013-08-01,09:16:00,2174.0,2187.0,2174.0,2183.4,10683
2013-08-01,09:17:00,2183.4,2188.4,2183.4,2187.8,6695
2013-08-01,09:18:00,2187.8,2188.4,2185.8,2185.8,4051
2013-08-01,09:19:00,2185.8,2190.8,2185.8,2188.2,5171
2013-08-01,09:20:00,2188.2,2188.4,2185.4,2186.6,2650
2013-08-01,09:21:00,2186.4,2186.6,2183.4,2185.6,4365
2013-08-01,09:22:00,2185.4,2187.2,2184.2,2186.2,2109
2013-08-01,09:23:00,2186.2,2188.0,2186.0,2186.4,1761
2013-08-01,09:24:00,2186.4,2190.8,2184.8,2188.6,4439
2013-08-01,09:25:00,2188.4,2192.6,2187.4,2191.6,4407
2013-08-01,09:26:00,2191.4,2191.4,2185.4,2187.0,4758
2013-08-01,09:27:00,2186.6,2187.4,2185.0,2186.6,2286
2013-08-01,09:28:00,2186.6,2188.2,2185.6,2186.6,2050
2013-08-01,09:29:00,2186.8,2192.4,2186.8,2192.4,3359
2013-08-01,09:30:00,2193.0,2196.0,2190.4,2193.0,6689
2013-08-01,09:31:00,2193.4,2193.4,2188.4,2188.6,3858
2013-08-01,09:32:00,2188.6,2188.6,2185.2,2186.4,4333
2013-08-01,09:33:00,2186.6,2186.6,2183.2,2184.6,4538
2013-08-01,09:34:00,2184.6,2187.0,2184.0,2186.0,3473
2013-08-01,09:35:00,2186.0,2187.2,2183.0,2184.8,4166
2013-08-01,09:36:00,2184.6,2185.8,2183.4,2184.6,2343
2013-08-01,09:37:00,2185.0,2188.8,2184.6,2187.8,4198
2013-08-01,09:38:00,2187.4,2190.0,2187.2,2189.8,3385
2013-08-01,09:39:00,2189.6,2189.6,2187.0,2188.4,2368
2013-08-01,09:40:00,2188.0,2192.8,2188.0,2192.4,4035
2013-08-01,09:41:00,2192.4,2205.0,2192.4,2203.0,16317
2013-08-01,09:42:00,2203.4,2204.0,2197.6,2197.6,7055
2013-08-01,09:43:00,2197.6,2197.8,2192.4,2193.6,7857
2013-08-01,09:44:00,2193.2,2196.8,2193.2,2195.4,3978
2013-08-01,09:45:00,2195.6,2202.2,2193.2,2202.2,4719
2013-08-01,09:46:00,2203.0,2212.0,2203.0,2206.2,18096
2013-08-01,09:47:00,2206.2,2209.8,2205.0,2209.2,6675
2013-08-01,09:48:00,2209.0,2209.0,2203.2,2203.4,6107
2013-08-01,09:49:00,2203.8,2206.0,2201.6,2202.0,4997
2013-08-01,09:50:00,2202.0,2205.2,2201.4,2205.0,3896
2013-08-01,09:51:00,2205.0,2213.0,2203.8,2207.2,9397
2013-08-01,09:52:00,2207.0,2213.0,2206.0,2208.4,6592
2013-08-01,09:53:00,2208.4,2210.4,2203.0,2204.4,6133
2013-08-01,09:54:00,2204.8,2204.8,2198.4,2200.8,8675
2013-08-01,09:55:00,2200.4,2203.4,2200.0,2203.0,3450
2013-08-01,09:56:00,2203.0,2212.2,2202.6,2209.6,10785
2013-08-01,09:57:00,2210.2,2212.0,2205.0,2207.0,6321
2013-08-01,09:58:00,2207.0,2217.6,2206.6,2217.4,11294
2013-08-01,09:59:00,2216.8,2218.2,2213.4,2218.2,7950
2013-08-01,10:00:00,2218.0,2229.6,2215.2,2229.0,15558
2013-08-01,10:01:00,2229.4,2239.0,2226.6,2231.2,18649
2013-08-01,10:02:00,2231.0,2231.0,2227.0,2229.6,5867
2013-08-01,10:03:00,2229.6,2229.6,2224.0,2227.8,6039
2013-08-01,10:04:00,2227.4,2227.4,2222.4,2223.6,5408
2013-08-01,10:05:00,2224.2,2229.0,2223.2,2227.8,5677
2013-08-01,10:06:00,2227.8,2228.8,2219.0,2220.2,8500
2013-08-01,10:07:00,2222.0,2226.8,2220.6,2223.4,4456
2013-08-01,10:08:00,2223.4,2229.6,2223.4,2228.0,4666
2013-08-01,10:09:00,2228.2,2228.4,2224.2,2227.4,3604
2013-08-01,10:10:00,2227.6,2228.0,2222.8,2223.4,3828
2013-08-01,10:11:00,2223.4,2227.6,2220.6,2225.2,5935
2013-08-01,10:12:00,2225.4,2226.2,2221.4,2222.0,3968
2013-08-01,10:13:00,2222.2,2224.0,2221.2,2222.0,3606
2013-08-01,10:14:00,2222.0,2222.0,2216.6,2219.8,7307
2013-08-01,10:15:00,2220.0,2227.6,2219.4,2227.6,6655
2013-08-01,10:16:00,2227.6,2233.6,2226.2,2230.0,10483
2013-08-01,10:17:00,2230.0,2230.0,2225.6,2227.4,3905
2013-08-01,10:18:00,2226.6,2226.6,2222.4,2223.0,4276
2013-08-01,10:19:00,2222.6,2226.4,2222.4,2224.4,2938
2013-08-01,10:20:00,2224.4,2229.6,2224.4,2227.6,3687
2013-08-01,10:21:00,2227.8,2228.8,2225.6,2225.6,3151
2013-08-01,10:22:00,2225.6,2227.8,2225.2,2225.6,2469
2013-08-01,10:23:00,2225.6,2228.6,2222.2,2227.0,4584
2013-08-01,10:24:00,2227.2,2237.8,2227.2,2234.4,12532
2013-08-01,10:25:00,2234.2,2234.6,2231.0,2231.6,4383
2013-08-01,10:26:00,2231.6,2233.6,2229.8,2231.0,4277
2013-08-01,10:27:00,2231.0,2231.0,2226.6,2228.4,4074
2013-08-01,10:28:00,2228.0,2231.2,2228.0,2229.8,2053
2013-08-01,10:29:00,2229.6,2229.6,2224.8,2225.4,4781
2013-08-01,10:30:00,2226.0,2228.2,2225.0,2226.0,2469
2013-08-01,10:31:00,2226.4,2227.4,2223.2,2225.8,3245
2013-08-01,10:32:00,2225.4,2226.4,2222.6,2225.0,2834
2013-08-01,10:33:00,2225.0,2227.6,2223.0,2223.0,2707
2013-08-01,10:34:00,2223.0,2223.0,2220.0,2221.0,7275
2013-08-01,10:35:00,2221.0,2222.6,2218.0,2218.6,5400
2013-08-01,10:36:00,2219.0,2222.0,2218.0,2220.4,4943
2013-08-01,10:37:00,2220.6,2220.6,2218.4,2220.4,2628
2013-08-01,10:38:00,2220.6,2223.6,2220.4,2221.0,3839
2013-08-01,10:39:00,2221.0,2221.6,2215.0,2216.6,8336
2013-08-01,10:40:00,2216.8,2218.2,2216.0,2217.4,2812
2013-08-01,10:41:00,2217.2,2223.4,2217.2,2222.8,5521
2013-08-01,10:42:00,2223.4,2224.2,2220.2,2220.6,4008
2013-08-01,10:43:00,2220.4,2222.0,2219.0,2220.0,2413
2013-08-01,10:44:00,2219.4,2221.4,2219.0,2221.0,1648
2013-08-01,10:45:00,2221.2,2221.6,2218.2,2218.6,2537
2013-08-01,10:46:00,2218.4,2218.4,2213.4,2215.4,6713
2013-08-01,10:47:00,2215.2,2216.8,2214.2,2214.6,2599
2013-08-01,10:48:00,2214.6,2216.6,2214.0,2214.2,3047
2013-08-01,10:49:00,2214.2,2216.0,2212.0,2215.8,4389
2013-08-01,10:50:00,2215.6,2217.2,2214.2,2215.6,2781
2013-08-01,10:51:00,2215.2,2216.2,2213.8,2215.6,2044
2013-08-01,10:52:00,2215.6,2215.6,2212.0,2214.6,3249
2013-08-01,10:53:00,2214.6,2217.8,2213.8,2215.8,2906
2013-08-01,10:54:00,2215.8,2217.8,2214.4,2215.0,2770
2013-08-01,10:55:00,2214.8,2215.4,2213.2,2214.2,2645
2013-08-01,10:56:00,2213.8,2216.6,2212.8,2216.6,3065
2013-08-01,10:57:00,2216.6,2218.8,2215.4,2216.4,3845
2013-08-01,10:58:00,2216.0,2220.0,2215.6,2218.8,3333
2013-08-01,10:59:00,2219.6,2219.6,2217.4,2218.2,1844
2013-08-01,11:00:00,2218.2,2218.4,2214.6,2216.0,2430
2013-08-01,11:01:00,2215.4,2216.4,2213.8,2215.6,2740
2013-08-01,11:02:00,2215.2,2217.2,2214.6,2215.0,1851
2013-08-01,11:03:00,2215.0,2215.6,2213.6,2215.2,2156
2013-08-01,11:04:00,2215.2,2215.2,2204.4,2206.4,10686
2013-08-01,11:05:00,2206.2,2207.4,2204.4,2205.8,7296
2013-08-01,11:06:00,2205.8,2205.8,2196.2,2199.6,13528
2013-08-01,11:07:00,2200.0,2200.8,2198.6,2200.2,4943
2013-08-01,11:08:00,2200.6,2201.2,2198.8,2199.6,3565
2013-08-01,11:09:00,2200.0,2201.8,2199.4,2200.8,3156
2013-08-01,11:10:00,2201.0,2201.0,2197.4,2199.2,4438
2013-08-01,11:11:00,2198.8,2201.6,2197.2,2201.4,3621
2013-08-01,11:12:00,2201.0,2202.0,2198.8,2199.4,3081
2013-08-01,11:13:00,2199.2,2199.6,2195.2,2196.6,5791
2013-08-01,11:14:00,2196.2,2199.6,2196.2,2198.4,2428
2013-08-01,11:15:00,2198.4,2200.0,2197.2,2197.2,2742
2013-08-01,11:16:00,2197.2,2198.4,2196.4,2196.6,3091
2013-08-01,11:17:00,2197.0,2198.8,2194.2,2194.2,4930
2013-08-01,11:18:00,2194.4,2196.4,2193.8,2196.0,3136
2013-08-01,11:19:00,2196.2,2198.6,2195.8,2197.8,2845
2013-08-01,11:20:00,2197.6,2199.2,2195.0,2195.4,3510
2013-08-01,11:21:00,2195.2,2196.4,2194.6,2196.0,2052
2013-08-01,11:22:00,2196.0,2198.2,2195.0,2198.0,1952
2013-08-01,11:23:00,2197.8,2200.6,2197.4,2198.2,3378
2013-08-01,11:24:00,2198.2,2199.0,2195.6,2197.6,2273
2013-08-01,11:25:00,2197.6,2201.4,2196.4,2199.6,2865
2013-08-01,11:26:00,2199.6,2200.0,2196.8,2197.0,2560
2013-08-01,11:27:00,2197.0,2198.8,2196.0,2198.2,1891
2013-08-01,11:28:00,2197.8,2198.4,2193.0,2193.6,4674
2013-08-01,11:29:00,2193.8,2196.8,2192.8,2196.4,3675
2013-08-01,11:30:00,2196.6,2196.8,2194.8,2196.6,2132
2013-08-01,13:01:00,2197.2,2200.2,2196.6,2198.2,3857
2013-08-01,13:02:00,2198.2,2199.0,2197.8,2198.4,1268
2013-08-01,13:03:00,2198.6,2200.4,2197.2,2199.0,1873
2013-08-01,13:04:00,2199.0,2202.6,2199.0,2201.2,3535
2013-08-01,13:05:00,2201.4,2201.4,2199.6,2199.8,2175
2013-08-01,13:06:00,2199.6,2200.6,2198.6,2199.0,1982
2013-08-01,13:07:00,2198.8,2200.0,2198.0,2199.2,2362
2013-08-01,13:08:00,2199.2,2201.0,2199.0,2199.4,1710
2013-08-01,13:09:00,2199.6,2200.0,2198.6,2199.6,1467
2013-08-01,13:10:00,2199.8,2200.4,2198.8,2198.8,1177
2013-08-01,13:11:00,2198.8,2200.0,2198.8,2199.2,1145
2013-08-01,13:12:00,2199.0,2202.0,2199.0,2199.2,2465
2013-08-01,13:13:00,2199.6,2200.2,2196.2,2196.4,3597
2013-08-01,13:14:00,2196.8,2197.8,2195.8,2197.8,1949
2013-08-01,13:15:00,2197.6,2199.6,2197.4,2199.0,1979
2013-08-01,13:16:00,2199.4,2200.2,2198.0,2198.0,1943
2013-08-01,13:17:00,2198.0,2201.4,2198.0,2201.0,2389
2013-08-01,13:18:00,2201.0,2202.0,2200.0,2200.6,2665
2013-08-01,13:19:00,2200.6,2204.0,2200.2,2203.4,3454
2013-08-01,13:20:00,2203.4,2205.6,2203.0,2205.4,4408
2013-08-01,13:21:00,2205.4,2206.4,2203.8,2204.4,3673
2013-08-01,13:22:00,2204.2,2206.8,2204.2,2206.2,3251
2013-08-01,13:23:00,2205.8,2207.0,2205.4,2205.4,3163
2013-08-01,13:24:00,2205.6,2205.8,2203.8,2205.2,2756
2013-08-01,13:25:00,2205.4,2208.8,2205.2,2208.8,3180
2013-08-01,13:26:00,2208.6,2208.8,2205.4,2206.2,4301
2013-08-01,13:27:00,2206.6,2206.8,2205.0,2205.2,2506
2013-08-01,13:28:00,2205.2,2206.6,2204.2,2204.6,2252
2013-08-01,13:29:00,2205.0,2205.4,2203.4,2204.0,2306
2013-08-01,13:30:00,2204.2,2207.8,2203.8,2207.2,3695
2013-08-01,13:31:00,2207.6,2211.0,2207.6,2209.2,7051
2013-08-01,13:32:00,2209.2,2209.2,2206.2,2208.0,3311
2013-08-01,13:33:00,2207.8,2208.0,2205.8,2205.8,2568
2013-08-01,13:34:00,2205.8,2207.0,2204.6,2205.8,2784
2013-08-01,13:35:00,2205.6,2207.4,2205.4,2207.2,1708
2013-08-01,13:36:00,2207.2,2208.6,2201.4,2201.4,5133
2013-08-01,13:37:00,2201.6,2204.6,2201.4,2204.0,3465
2013-08-01,13:38:00,2204.0,2205.6,2203.6,2204.6,1737
2013-08-01,13:39:00,2204.6,2208.2,2204.4,2204.6,3524
2013-08-01,13:40:00,2204.8,2208.2,2204.0,2206.8,2940
2013-08-01,13:41:00,2207.0,2209.6,2206.6,2208.0,3208
2013-08-01,13:42:00,2207.8,2209.6,2207.6,2208.6,2174
2013-08-01,13:43:00,2208.6,2209.8,2207.6,2207.8,2756
2013-08-01,13:44:00,2207.6,2213.0,2206.2,2211.4,7042
2013-08-01,13:45:00,2211.6,2214.4,2211.2,2214.0,5015
2013-08-01,13:46:00,2214.0,2214.6,2212.2,2213.8,4007
2013-08-01,13:47:00,2214.0,2214.2,2212.2,2213.0,2216
2013-08-01,13:48:00,2213.2,2214.6,2212.6,2214.2,2517
2013-08-01,13:49:00,2214.0,2214.4,2212.4,2212.4,2215
2013-08-01,13:50:00,2212.2,2217.2,2212.0,2215.8,7553
2013-08-01,13:51:00,2216.0,2216.4,2211.0,2211.8,5515
2013-08-01,13:52:00,2211.8,2211.8,2209.0,2210.4,4095
2013-08-01,13:53:00,2210.4,2211.8,2210.2,2211.0,2066
2013-08-01,13:54:00,2211.0,2212.4,2208.0,2209.0,3716
2013-08-01,13:55:00,2208.8,2210.4,2208.6,2209.2,2241
2013-08-01,13:56:00,2209.2,2210.6,2207.2,2208.0,3467
2013-08-01,13:57:00,2207.4,2207.8,2205.4,2205.4,3834
2013-08-01,13:58:00,2205.2,2206.8,2205.0,2205.4,3153
2013-08-01,13:59:00,2205.6,2205.6,2202.6,2203.8,5003
2013-08-01,14:00:00,2204.0,2205.0,2203.4,2203.6,2807
2013-08-01,14:01:00,2203.6,2203.6,2200.0,2200.0,5629
2013-08-01,14:02:00,2200.0,2200.8,2199.0,2199.4,5073
2013-08-01,14:03:00,2199.6,2200.0,2198.8,2199.4,3480
2013-08-01,14:04:00,2199.4,2201.6,2198.8,2200.2,3915
2013-08-01,14:05:00,2200.2,2201.8,2199.6,2201.0,2490
2013-08-01,14:06:00,2201.2,2201.2,2200.0,2201.0,1683
2013-08-01,14:07:00,2201.0,2202.6,2200.4,2202.4,2391
2013-08-01,14:08:00,2202.2,2202.4,2200.6,2202.0,1896
2013-08-01,14:09:00,2201.8,2203.6,2201.2,2202.6,2277
2013-08-01,14:10:00,2203.0,2203.2,2201.2,2202.0,1825
2013-08-01,14:11:00,2201.6,2202.6,2198.4,2198.4,4297
2013-08-01,14:12:00,2198.4,2204.8,2198.0,2203.4,5298
2013-08-01,14:13:00,2203.4,2204.6,2202.8,2204.2,2631
2013-08-01,14:14:00,2204.2,2207.4,2203.4,2206.6,4723
2013-08-01,14:15:00,2206.6,2206.6,2203.6,2204.2,3002
2013-08-01,14:16:00,2204.2,2206.2,2204.0,2206.2,2634
2013-08-01,14:17:00,2206.0,2207.8,2205.6,2205.6,2904
2013-08-01,14:18:00,2205.8,2206.8,2204.2,2206.8,2123
2013-08-01,14:19:00,2207.0,2207.8,2205.2,2206.4,1941
2013-08-01,14:20:00,2206.4,2207.8,2205.8,2206.8,2406
2013-08-01,14:21:00,2206.8,2210.0,2205.8,2209.6,4381
2013-08-01,14:22:00,2209.4,2210.0,2208.2,2209.6,2752
2013-08-01,14:23:00,2209.8,2209.8,2207.2,2208.4,2251
2013-08-01,14:24:00,2208.8,2209.2,2206.4,2207.0,2281
2013-08-01,14:25:00,2207.0,2208.0,2204.6,2207.8,3256
2013-08-01,14:26:00,2208.0,2210.4,2207.8,2209.0,3433
2013-08-01,14:27:00,2209.0,2211.8,2208.6,2211.6,3356
2013-08-01,14:28:00,2211.8,2213.2,2211.4,2212.0,4440
2013-08-01,14:29:00,2212.0,2215.4,2211.2,2215.2,3717
2013-08-01,14:30:00,2215.2,2219.8,2214.2,2218.6,9116
2013-08-01,14:31:00,2218.6,2219.2,2215.2,2215.4,5871
2013-08-01,14:32:00,2215.4,2217.0,2214.0,2214.6,3619
2013-08-01,14:33:00,2214.6,2216.8,2214.2,2215.4,2595
2013-08-01,14:34:00,2215.6,2216.8,2215.0,2216.2,2584
2013-08-01,14:35:00,2216.6,2219.0,2215.2,2216.0,3742
2013-08-01,14:36:00,2216.2,2217.8,2215.0,2216.0,2994
2013-08-01,14:37:00,2215.8,2217.6,2215.2,2217.6,2180
2013-08-01,14:38:00,2217.2,2219.2,2215.6,2216.2,3922
2013-08-01,14:39:00,2216.2,2216.6,2214.2,2214.6,3165
2013-08-01,14:40:00,2214.6,2219.2,2214.6,2219.0,3894
2013-08-01,14:41:00,2219.0,2224.6,2218.4,2223.8,9683
2013-08-01,14:42:00,2223.6,2223.8,2221.0,2221.8,3627
2013-08-01,14:43:00,2221.8,2223.2,2220.2,2221.8,3005
2013-08-01,14:44:00,2222.0,2224.8,2221.8,2222.8,3687
2013-08-01,14:45:00,2222.6,2224.4,2222.4,2224.0,2493
2013-08-01,14:46:00,2224.2,2232.8,2224.2,2232.4,10983
2013-08-01,14:47:00,2232.4,2232.4,2228.0,2228.4,5411
2013-08-01,14:48:00,2228.0,2229.8,2227.2,2229.4,3155
2013-08-01,14:49:00,2229.6,2231.4,2228.0,2228.0,3914
2013-08-01,14:50:00,2228.2,2229.8,2227.4,2228.8,2743
2013-08-01,14:51:00,2228.6,2229.6,2227.6,2228.4,2271
2013-08-01,14:52:00,2228.4,2229.4,2227.8,2228.6,1741
2013-08-01,14:53:00,2228.4,2232.8,2228.4,2232.0,4986
2013-08-01,14:54:00,2232.0,2232.0,2229.2,2229.6,2397
2013-08-01,14:55:00,2229.8,2231.0,2228.6,2230.2,2723
2013-08-01,14:56:00,2230.0,2230.6,2229.4,2230.2,1878
2013-08-01,14:57:00,2229.8,2234.6,2229.6,2234.4,4642
2013-08-01,14:58:00,2234.4,2235.0,2232.4,2234.6,3939
2013-08-01,14:59:00,2235.0,2239.0,2234.4,2237.4,6737
2013-08-01,15:00:00,2237.6,2237.6,2234.2,2236.6,3794
2013-08-01,15:01:00,2236.4,2237.2,2234.0,2234.0,3619
2013-08-01,15:02:00,2233.8,2239.8,2233.0,2239.0,5215
2013-08-01,15:03:00,2238.6,2241.0,2236.2,2240.2,5139
2013-08-01,15:04:00,2240.2,2240.2,2238.2,2238.2,2910
2013-08-01,15:05:00,2238.2,2239.0,2237.2,2237.2,2484
2013-08-01,15:06:00,2237.4,2237.6,2235.8,2236.6,3016
2013-08-01,15:07:00,2236.2,2236.6,2235.0,2236.0,2340
2013-08-01,15:08:00,2236.0,2238.8,2235.0,2237.0,2464
2013-08-01,15:09:00,2237.2,2237.4,2234.8,2235.4,2091
2013-08-01,15:10:00,2235.4,2237.2,2235.2,2236.6,1453
2013-08-01,15:11:00,2236.6,2237.6,2234.6,2237.6,3190
2013-08-01,15:12:00,2237.8,2244.8,2237.2,2244.2,6927
2013-08-01,15:13:00,2244.4,2245.8,2241.8,2245.4,3905
2013-08-01,15:14:00,2245.4,2246.0,2243.0,2245.0,4165
2013-08-01,15:15:00,2244.6,2245.8,2242.4,2244.2,5693
2013-08-02,09:16:00,2254.8,2261.6,2254.8,2257.6,10719
2013-08-02,09:17:00,2257.8,2261.2,2257.8,2260.2,4016
2013-08-02,09:18:00,2260.2,2260.6,2256.8,2256.8,3136
2013-08-02,09:19:00,2257.0,2262.4,2256.4,2260.6,4590
2013-08-02,09:20:00,2260.8,2262.0,2259.4,2261.4,3151
2013-08-02,09:21:00,2261.6,2265.2,2261.4,2265.2,5154
2013-08-02,09:22:00,2264.8,2264.8,2261.2,2261.8,3018
2013-08-02,09:23:00,2261.8,2263.0,2260.2,2261.6,2483
2013-08-02,09:24:00,2261.6,2264.6,2260.8,2261.4,2373
2013-08-02,09:25:00,2261.4,2263.6,2260.8,2263.4,1787
2013-08-02,09:26:00,2263.6,2267.0,2262.6,2266.8,4707
2013-08-02,09:27:00,2266.8,2266.8,2262.6,2263.8,3181
2013-08-02,09:28:00,2263.6,2267.6,2263.2,2265.8,3462
2013-08-02,09:29:00,2266.0,2267.4,2264.4,2267.0,2190
2013-08-02,09:30:00,2266.8,2266.8,2262.8,2266.8,2603
2013-08-02,09:31:00,2266.6,2266.6,2263.4,2264.2,3350
2013-08-02,09:32:00,2264.0,2264.8,2261.0,2261.6,4119
2013-08-02,09:33:00,2261.8,2261.8,2258.0,2259.2,5611
2013-08-02,09:34:00,2259.4,2263.6,2258.4,2262.8,4447
2013-08-02,09:35:00,2262.8,2271.4,2262.8,2269.4,9355
2013-08-02,09:36:00,2269.0,2270.2,2267.6,2268.2,4560
2013-08-02,09:37:00,2268.4,2268.6,2258.2,2259.6,7683
2013-08-02,09:38:00,2259.4,2262.0,2259.0,2260.8,3847
2013-08-02,09:39:00,2260.6,2261.6,2258.6,2259.0,2797
2013-08-02,09:40:00,2259.0,2260.4,2258.6,2259.8,2329
2013-08-02,09:41:00,2259.4,2260.0,2252.8,2255.4,7694
2013-08-02,09:42:00,2255.6,2259.4,2255.0,2258.8,3579
2013-08-02,09:43:00,2258.4,2261.6,2257.6,2259.6,3967
2013-08-02,09:44:00,2259.8,2260.8,2258.0,2259.6,2504
2013-08-02,09:45:00,2259.8,2260.0,2256.0,2256.0,3005
2013-08-02,09:46:00,2256.0,2257.4,2253.4,2254.4,4179
2013-08-02,09:47:00,2255.0,2255.4,2249.2,2251.6,8162
2013-08-02,09:48:00,2251.6,2253.0,2250.0,2251.0,3724
2013-08-02,09:49:00,2250.6,2251.2,2249.2,2250.6,3771
2013-08-02,09:50:00,2250.6,2251.6,2247.0,2251.0,4843
2013-08-02,09:51:00,2251.4,2254.2,2251.0,2252.4,3654
2013-08-02,09:52:00,2252.6,2253.6,2251.2,2253.0,2188
2013-08-02,09:53:00,2253.2,2253.8,2250.6,2253.8,2834
2013-08-02,09:54:00,2254.4,2256.0,2252.4,2252.6,4849
2013-08-02,09:55:00,2252.8,2255.0,2250.0,2254.6,3673
2013-08-02,09:56:00,2254.4,2254.4,2252.0,2252.4,1940
2013-08-02,09:57:00,2252.2,2253.8,2251.0,2252.2,2039
2013-08-02,09:58:00,2252.4,2252.6,2248.4,2250.4,4536
2013-08-02,09:59:00,2249.8,2250.4,2247.6,2248.4,3776
2013-08-02,10:00:00,2248.6,2252.0,2248.2,2250.8,3097
2013-08-02,10:01:00,2250.4,2254.0,2249.6,2253.0,3371
2013-08-02,10:02:00,2253.0,2254.8,2252.4,2252.6,2919
2013-08-02,10:03:00,2252.6,2254.4,2251.6,2252.4,2507
2013-08-02,10:04:00,2252.4,2254.2,2251.4,2254.2,1650
2013-08-02,10:05:00,2254.0,2254.2,2249.6,2250.2,3187
2013-08-02,10:06:00,2250.4,2253.4,2249.8,2250.6,2567
2013-08-02,10:07:00,2250.4,2252.4,2250.4,2251.2,1200
2013-08-02,10:08:00,2251.0,2251.0,2248.8,2249.8,2526
2013-08-02,10:09:00,2249.8,2250.0,2245.0,2249.8,5507
2013-08-02,10:10:00,2249.6,2250.8,2247.6,2248.0,2120
2013-08-02,10:11:00,2248.2,2249.6,2246.0,2246.2,2577
2013-08-02,10:12:00,2246.0,2249.6,2246.0,2247.6,3213
2013-08-02,10:13:00,2248.0,2248.8,2246.6,2247.6,1676
2013-08-02,10:14:00,2247.4,2249.6,2247.0,2249.0,1814
2013-08-02,10:15:00,2249.0,2250.6,2248.6,2250.0,2643
2013-08-02,10:16:00,2250.2,2250.6,2247.4,2248.4,2250
2013-08-02,10:17:00,2248.2,2249.2,2247.6,2248.8,1445
2013-08-02,10:18:00,2248.6,2248.8,2245.8,2247.6,2852
2013-08-02,10:19:00,2247.8,2253.2,2247.4,2252.6,4626
2013-08-02,10:20:00,2252.0,2255.0,2252.0,2252.8,5155
2013-08-02,10:21:00,2252.8,2253.8,2251.8,2253.8,2628
2013-08-02,10:22:00,2253.6,2253.8,2252.2,2253.2,2162
2013-08-02,10:23:00,2253.2,2253.2,2251.0,2251.2,2578
2013-08-02,10:24:00,2251.2,2252.6,2249.0,2249.4,2780
2013-08-02,10:25:00,2249.4,2249.6,2246.6,2247.2,4258
2013-08-02,10:26:00,2247.0,2248.2,2246.4,2247.4,2424
2013-08-02,10:27:00,2247.8,2249.6,2247.4,2249.2,2145
2013-08-02,10:28:00,2249.4,2250.6,2247.0,2247.2,2490
2013-08-02,10:29:00,2247.0,2249.0,2246.4,2247.8,2217
2013-08-02,10:30:00,2248.0,2249.8,2246.2,2247.2,2511
2013-08-02,10:31:00,2247.6,2249.0,2247.0,2247.4,1623
2013-08-02,10:32:00,2247.6,2247.6,2240.0,2240.0,10368
2013-08-02,10:33:00,2239.8,2241.2,2239.0,2240.0,5642
2013-08-02,10:34:00,2240.0,2240.2,2238.0,2239.0,4410
2013-08-02,10:35:00,2238.8,2241.2,2238.8,2240.6,3345
2013-08-02,10:36:00,2240.6,2241.4,2239.4,2239.8,2311
2013-08-02,10:37:00,2239.6,2242.4,2239.4,2241.2,3057
2013-08-02,10:38:00,2241.6,2241.8,2240.8,2241.4,1473
2013-08-02,10:39:00,2241.6,2243.2,2241.2,2243.0,2641
2013-08-02,10:40:00,2243.0,2243.2,2241.0,2242.0,2039
2013-08-02,10:41:00,2242.2,2245.4,2241.2,2243.4,3634
2013-08-02,10:42:00,2243.4,2243.8,2241.4,2242.2,2116
2013-08-02,10:43:00,2242.2,2244.0,2241.8,2242.6,1765
2013-08-02,10:44:00,2242.2,2243.6,2240.8,2242.0,1833
2013-08-02,10:45:00,2242.2,2242.2,2239.4,2239.4,2849
2013-08-02,10:46:00,2239.4,2243.0,2238.8,2243.0,3380
2013-08-02,10:47:00,2242.6,2244.2,2242.0,2242.2,2480
2013-08-02,10:48:00,2242.4,2243.2,2242.0,2242.6,1359
2013-08-02,10:49:00,2242.6,2243.8,2240.6,2242.0,2289
2013-08-02,10:50:00,2241.4,2243.6,2241.4,2243.2,1605
2013-08-02,10:51:00,2243.4,2246.8,2243.0,2246.8,3777
2013-08-02,10:52:00,2246.8,2251.0,2245.4,2251.0,6157
2013-08-02,10:53:00,2250.8,2252.6,2249.6,2250.2,6246
2013-08-02,10:54:00,2250.4,2250.6,2248.8,2249.6,2586
2013-08-02,10:55:00,2249.6,2250.0,2248.2,2249.8,2071
2013-08-02,10:56:00,2249.8,2249.8,2247.6,2248.6,1964
2013-08-02,10:57:00,2248.4,2250.2,2248.2,2249.2,2506
2013-08-02,10:58:00,2249.0,2251.6,2248.8,2249.4,3280
2013-08-02,10:59:00,2249.4,2254.0,2249.0,2254.0,3496
2013-08-02,11:00:00,2253.4,2253.8,2249.0,2250.0,4558
2013-08-02,11:01:00,2249.8,2250.6,2249.0,2250.2,1968
2013-08-02,11:02:00,2250.2,2250.4,2248.4,2249.4,1764
2013-08-02,11:03:00,2249.4,2250.4,2248.8,2249.2,1294
2013-08-02,11:04:00,2249.2,2250.4,2247.0,2247.6,2917
2013-08-02,11:05:00,2247.6,2252.0,2247.6,2252.0,2474
2013-08-02,11:06:00,2252.6,2257.4,2252.0,2255.6,9027
2013-08-02,11:07:00,2255.2,2257.4,2254.8,2256.6,4129
2013-08-02,11:08:00,2256.2,2258.0,2256.0,2257.0,4104
2013-08-02,11:09:00,2256.8,2260.8,2256.2,2259.6,5277
2013-08-02,11:10:00,2259.6,2262.2,2259.4,2260.4,5701
2013-08-02,11:11:00,2260.4,2261.0,2259.0,2259.8,3484
2013-08-02,11:12:00,2259.8,2263.0,2259.8,2262.4,3941
2013-08-02,11:13:00,2262.4,2268.6,2262.4,2268.6,7323
2013-08-02,11:14:00,2268.8,2269.8,2264.4,2265.2,7176
2013-08-02,11:15:00,2265.4,2265.8,2260.4,2261.2,5698
2013-08-02,11:16:00,2261.6,2262.0,2258.0,2259.8,5728
2013-08-02,11:17:00,2260.0,2260.8,2258.6,2259.8,3225
2013-08-02,11:18:00,2259.8,2260.0,2256.8,2257.6,3865
2013-08-02,11:19:00,2258.0,2259.2,2257.2,2257.8,2390
2013-08-02,11:20:00,2258.0,2260.8,2257.6,2260.6,2822
2013-08-02,11:21:00,2260.0,2260.6,2255.0,2255.2,6496
2013-08-02,11:22:00,2255.2,2256.8,2252.0,2252.6,5964
2013-08-02,11:23:00,2252.4,2253.8,2252.0,2253.4,4119
2013-08-02,11:24:00,2253.4,2253.4,2251.2,2251.8,3697
2013-08-02,11:25:00,2251.8,2253.0,2251.4,2252.4,2202
2013-08-02,11:26:00,2252.6,2252.6,2249.2,2250.0,4667
2013-08-02,11:27:00,2250.2,2252.6,2249.0,2252.6,3142
2013-08-02,11:28:00,2252.6,2253.0,2251.2,2251.2,2067
2013-08-02,11:29:00,2251.0,2252.2,2250.4,2251.6,1765
2013-08-02,11:30:00,2251.6,2251.8,2249.8,2251.2,2464
2013-08-02,13:01:00,2251.2,2251.4,2248.0,2248.2,3369
2013-08-02,13:02:00,2248.4,2248.4,2245.4,2246.4,4346
2013-08-02,13:03:00,2246.4,2247.6,2246.2,2247.4,1733
2013-08-02,13:04:00,2247.4,2247.6,2246.6,2247.0,1250
2013-08-02,13:05:00,2247.0,2248.0,2246.8,2248.0,1069
2013-08-02,13:06:00,2247.6,2248.0,2246.2,2246.4,1422
2013-08-02,13:07:00,2246.6,2246.8,2245.8,2246.6,1439
2013-08-02,13:08:00,2246.4,2248.4,2246.4,2246.8,2019
2013-08-02,13:09:00,2246.6,2247.6,2245.2,2245.6,2802
2013-08-02,13:10:00,2245.4,2245.4,2243.2,2243.8,2823
2013-08-02,13:11:00,2243.8,2243.8,2241.6,2243.2,3722
2013-08-02,13:12:00,2243.2,2244.4,2243.0,2243.6,2096
2013-08-02,13:13:00,2243.8,2244.0,2242.6,2244.0,2004
2013-08-02,13:14:00,2244.0,2244.8,2243.6,2244.4,1600
2013-08-02,13:15:00,2244.4,2244.6,2243.0,2243.2,1304
2013-08-02,13:16:00,2243.2,2244.4,2242.0,2244.0,2442
2013-08-02,13:17:00,2243.8,2246.6,2243.6,2245.0,3091
2013-08-02,13:18:00,2244.6,2244.6,2243.0,2243.4,1769
2013-08-02,13:19:00,2243.6,2245.8,2243.2,2245.2,1956
2013-08-02,13:20:00,2245.2,2245.4,2244.0,2244.6,1961
2013-08-02,13:21:00,2244.8,2247.6,2244.2,2247.2,3219
2013-08-02,13:22:00,2247.2,2248.4,2247.0,2247.2,2774
2013-08-02,13:23:00,2247.2,2248.0,2246.4,2247.4,1941
2013-08-02,13:24:00,2247.2,2248.8,2246.8,2246.8,2355
2013-08-02,13:25:00,2246.6,2247.0,2240.6,2241.0,5848
2013-08-02,13:26:00,2240.8,2243.4,2240.4,2242.4,3631
2013-08-02,13:27:00,2242.4,2243.8,2241.8,2243.4,2139
2013-08-02,13:28:00,2243.4,2243.6,2242.2,2242.2,1451
2013-08-02,13:29:00,2242.2,2243.6,2241.8,2243.2,1353
2013-08-02,13:30:00,2243.4,2246.2,2243.0,2245.2,2956
2013-08-02,13:31:00,2245.4,2246.0,2239.6,2239.6,3838
2013-08-02,13:32:00,2239.8,2241.0,2236.4,2236.4,8299
2013-08-02,13:33:00,2236.6,2239.2,2236.4,2238.8,3777
2013-08-02,13:34:00,2239.0,2240.4,2238.6,2239.8,2647
2013-08-02,13:35:00,2239.8,2241.6,2239.2,2241.2,1878
2013-08-02,13:36:00,2241.6,2243.2,2240.0,2241.2,3358
2013-08-02,13:37:00,2240.6,2242.6,2240.4,2241.2,1484
2013-08-02,13:38:00,2241.4,2242.2,2240.2,2241.0,1839
2013-08-02,13:39:00,2240.8,2243.6,2240.8,2242.4,2692
2013-08-02,13:40:00,2242.6,2243.0,2241.2,2242.8,1195
2013-08-02,13:41:00,2242.6,2242.8,2240.2,2241.4,2025
2013-08-02,13:42:00,2241.4,2242.8,2240.0,2242.6,1622
2013-08-02,13:43:00,2242.6,2243.8,2240.6,2240.6,2055
2013-08-02,13:44:00,2240.6,2243.8,2240.2,2243.0,2167
2013-08-02,13:45:00,2243.0,2244.0,2242.0,2242.6,2053
2013-08-02,13:46:00,2242.4,2242.4,2239.0,2240.8,3144
2013-08-02,13:47:00,2240.8,2243.8,2240.6,2243.6,2461
2013-08-02,13:48:00,2243.2,2245.0,2242.4,2244.2,3360
2013-08-02,13:49:00,2244.2,2248.0,2243.4,2247.8,4756
2013-08-02,13:50:00,2247.8,2248.0,2245.6,2246.8,3122
2013-08-02,13:51:00,2247.0,2247.0,2244.2,2244.8,2839
2013-08-02,13:52:00,2244.0,2244.6,2242.6,2243.6,3027
2013-08-02,13:53:00,2243.6,2245.4,2243.4,2244.2,2060
2013-08-02,13:54:00,2244.2,2245.6,2241.6,2242.2,2785
2013-08-02,13:55:00,2242.2,2242.6,2238.6,2240.2,5102
2013-08-02,13:56:00,2240.4,2241.0,2239.4,2240.4,2394
2013-08-02,13:57:00,2240.2,2242.0,2240.0,2241.0,1710
2013-08-02,13:58:00,2241.2,2243.2,2240.2,2242.8,2402
2013-08-02,13:59:00,2243.0,2244.0,2241.6,2242.2,1872
2013-08-02,14:00:00,2242.2,2242.4,2240.2,2242.2,2085
2013-08-02,14:01:00,2242.6,2242.6,2240.4,2240.8,1494
2013-08-02,14:02:00,2241.2,2241.8,2238.0,2239.6,3344
2013-08-02,14:03:00,2240.0,2241.2,2239.8,2240.2,1546
2013-08-02,14:04:00,2240.2,2240.8,2239.0,2239.8,1422
2013-08-02,14:05:00,2240.0,2241.8,2239.8,2240.2,1776
2013-08-02,14:06:00,2240.8,2241.0,2239.2,2240.6,1467
2013-08-02,14:07:00,2240.6,2240.8,2235.8,2236.4,4507
2013-08-02,14:08:00,2236.4,2241.6,2235.8,2240.2,4556
2013-08-02,14:09:00,2240.2,2241.6,2239.8,2240.4,2418
2013-08-02,14:10:00,2240.4,2240.6,2234.0,2235.2,6077
2013-08-02,14:11:00,2235.0,2236.6,2232.4,2233.6,6603
2013-08-02,14:12:00,2233.4,2234.0,2229.2,2229.6,7743
2013-08-02,14:13:00,2229.8,2233.6,2229.8,2232.8,5089
2013-08-02,14:14:00,2232.8,2234.0,2231.8,2233.8,2378
2013-08-02,14:15:00,2233.8,2234.0,2232.6,2232.8,1777
2013-08-02,14:16:00,2232.2,2234.6,2231.6,2234.0,2759
2013-08-02,14:17:00,2234.0,2235.2,2233.0,2235.2,2705
2013-08-02,14:18:00,2234.8,2235.0,2234.2,2234.6,1290
2013-08-02,14:19:00,2234.6,2237.6,2234.4,2237.2,4110
2013-08-02,14:20:00,2237.6,2237.6,2236.0,2237.2,2222
2013-08-02,14:21:00,2237.2,2240.2,2236.2,2239.8,5014
2013-08-02,14:22:00,2239.6,2242.0,2239.6,2240.4,4952
2013-08-02,14:23:00,2240.6,2241.8,2240.4,2241.6,2573
2013-08-02,14:24:00,2241.6,2241.6,2239.4,2240.8,2608
2013-08-02,14:25:00,2240.6,2246.0,2240.6,2244.8,7133
2013-08-02,14:26:00,2244.8,2247.0,2244.4,2245.2,5503
2013-08-02,14:27:00,2245.2,2246.4,2244.0,2244.4,3052
2013-08-02,14:28:00,2245.0,2245.4,2243.4,2244.0,2279
2013-08-02,14:29:00,2244.2,2247.2,2244.2,2247.2,2627
2013-08-02,14:30:00,2247.6,2247.6,2243.8,2244.0,3929
2013-08-02,14:31:00,2244.4,2244.6,2243.0,2244.6,3783
2013-08-02,14:32:00,2244.4,2244.6,2243.2,2243.2,1785
2013-08-02,14:33:00,2243.4,2244.2,2243.0,2244.0,2364
2013-08-02,14:34:00,2244.0,2246.4,2243.4,2245.2,2827
2013-08-02,14:35:00,2245.4,2245.6,2243.0,2243.2,2305
2013-08-02,14:36:00,2243.2,2243.8,2242.4,2243.6,1990
2013-08-02,14:37:00,2243.6,2243.6,2239.2,2240.0,5074
2013-08-02,14:38:00,2240.0,2242.4,2239.8,2242.4,2483
2013-08-02,14:39:00,2242.4,2243.8,2242.2,2243.0,2401
2013-08-02,14:40:00,2242.8,2243.0,2241.0,2241.2,2281
2013-08-02,14:41:00,2241.2,2243.0,2240.8,2242.0,2033
2013-08-02,14:42:00,2242.0,2242.0,2239.8,2241.0,2191
2013-08-02,14:43:00,2241.0,2241.0,2239.2,2239.6,2206
2013-08-02,14:44:00,2239.8,2240.6,2238.2,2240.6,2846
2013-08-02,14:45:00,2240.6,2242.0,2240.2,2241.6,2659
2013-08-02,14:46:00,2241.6,2242.0,2237.4,2237.6,4187
2013-08-02,14:47:00,2238.0,2238.4,2233.0,2234.0,5902
2013-08-02,14:48:00,2234.0,2234.8,2233.0,2234.2,3299
2013-08-02,14:49:00,2234.2,2234.8,2233.6,2234.0,2304
2013-08-02,14:50:00,2234.0,2234.0,2231.4,2231.4,3706
2013-08-02,14:51:00,2231.4,2233.8,2231.4,2233.0,3203
2013-08-02,14:52:00,2233.0,2233.2,2231.0,2231.0,2469
2013-08-02,14:53:00,2231.2,2233.6,2231.0,2233.0,2381
2013-08-02,14:54:00,2233.0,2234.8,2232.8,2234.2,2825
2013-08-02,14:55:00,2234.4,2235.4,2233.8,2234.2,2365
2013-08-02,14:56:00,2234.4,2236.4,2233.4,2235.8,2826
2013-08-02,14:57:00,2236.4,2236.6,2235.0,2236.4,2193
2013-08-02,14:58:00,2236.4,2236.8,2235.4,2235.8,1769
2013-08-02,14:59:00,2236.2,2237.4,2235.8,2237.0,2017
2013-08-02,15:00:00,2237.0,2239.4,2237.0,2237.8,3130
2013-08-02,15:01:00,2237.6,2238.0,2236.0,2236.0,2294
2013-08-02,15:02:00,2236.0,2237.4,2235.2,2237.4,1960
2013-08-02,15:03:00,2237.4,2240.6,2237.2,2239.8,3512
2013-08-02,15:04:00,2239.6,2241.2,2238.8,2239.2,3254
2013-08-02,15:05:00,2239.2,2239.8,2238.4,2239.2,1150
2013-08-02,15:06:00,2239.2,2241.2,2239.2,2240.4,1957
2013-08-02,15:07:00,2240.4,2241.0,2238.2,2238.2,1966
2013-08-02,15:08:00,2238.0,2239.4,2238.0,2239.0,1070
2013-08-02,15:09:00,2239.0,2239.8,2238.0,2238.0,1554
2013-08-02,15:10:00,2238.0,2239.4,2238.0,2239.4,1159
2013-08-02,15:11:00,2239.4,2241.8,2238.8,2240.0,3227
2013-08-02,15:12:00,2240.2,2240.6,2238.8,2239.4,1445
2013-08-02,15:13:00,2239.4,2240.4,2239.2,2239.2,1121
2013-08-02,15:14:00,2239.2,2239.6,2237.2,2239.4,2751
2013-08-02,15:15:00,2239.2,2241.0,2239.2,2240.0,4217
2013-08-05,09:16:00,2244.8,2254.2,2244.8,2252.2,7297
2013-08-05,09:17:00,2252.0,2253.0,2250.6,2251.4,2859
2013-08-05,09:18:00,2251.0,2252.6,2249.6,2250.4,2482
2013-08-05,09:19:00,2250.0,2251.0,2248.8,2249.6,2295
2013-08-05,09:20:00,2249.2,2250.0,2243.0,2244.4,3824
2013-08-05,09:21:00,2244.2,2246.0,2244.2,2244.6,2427
2013-08-05,09:22:00,2244.4,2244.6,2241.2,2243.6,2501
2013-08-05,09:23:00,2243.6,2245.6,2243.6,2244.6,1642
2013-08-05,09:24:00,2244.4,2246.0,2243.6,2245.8,1361
2013-08-05,09:25:00,2245.6,2245.6,2240.4,2242.0,2971
2013-08-05,09:26:00,2242.4,2242.4,2239.0,2240.4,2606
2013-08-05,09:27:00,2240.4,2241.6,2238.2,2239.2,2185
2013-08-05,09:28:00,2239.0,2239.6,2236.0,2237.6,3243
2013-08-05,09:29:00,2237.6,2238.8,2237.2,2237.2,1472
2013-08-05,09:30:00,2237.2,2238.6,2237.0,2237.8,1318
2013-08-05,09:31:00,2237.8,2237.8,2232.2,2236.0,4832
2013-08-05,09:32:00,2236.0,2237.8,2234.2,2236.6,2700
2013-08-05,09:33:00,2236.6,2237.8,2234.8,2235.6,1836
2013-08-05,09:34:00,2236.0,2239.6,2234.4,2238.0,3280
2013-08-05,09:35:00,2238.2,2241.8,2237.2,2240.2,4227
2013-08-05,09:36:00,2240.0,2240.2,2233.8,2235.4,3926
2013-08-05,09:37:00,2235.0,2236.0,2232.0,2234.8,4369
2013-08-05,09:38:00,2234.8,2235.4,2233.6,2234.6,1632
2013-08-05,09:39:00,2234.4,2235.8,2233.6,2234.0,1583
2013-08-05,09:40:00,2233.6,2235.4,2231.6,2233.6,3255
2013-08-05,09:41:00,2233.6,2238.2,2233.6,2236.0,3345
2013-08-05,09:42:00,2236.2,2238.8,2235.0,2238.2,2075
2013-08-05,09:43:00,2238.4,2241.6,2238.2,2240.8,4104
2013-08-05,09:44:00,2241.0,2243.4,2240.2,2242.2,4035
2013-08-05,09:45:00,2242.0,2245.8,2241.2,2244.6,4392
2013-08-05,09:46:00,2245.0,2248.6,2244.0,2245.8,5864
2013-08-05,09:47:00,2245.8,2247.4,2244.2,2245.6,3638
2013-08-05,09:48:00,2245.6,2248.8,2244.2,2247.6,3777
2013-08-05,09:49:00,2248.0,2248.6,2243.2,2243.4,4805
2013-08-05,09:50:00,2243.2,2244.8,2242.8,2243.8,2675
2013-08-05,09:51:00,2244.0,2244.4,2241.2,2242.4,3322
2013-08-05,09:52:00,2242.6,2244.8,2242.6,2244.6,1857
2013-08-05,09:53:00,2244.4,2244.4,2241.0,2241.4,2938
2013-08-05,09:54:00,2241.4,2242.2,2237.4,2237.4,4431
2013-08-05,09:55:00,2237.8,2237.8,2234.8,2235.0,5098
2013-08-05,09:56:00,2235.0,2236.0,2232.2,2233.4,5006
2013-08-05,09:57:00,2233.0,2234.8,2233.0,2234.0,2320
2013-08-05,09:58:00,2234.0,2235.0,2231.8,2234.8,4320
2013-08-05,09:59:00,2235.0,2235.0,2232.4,2234.2,2412
2013-08-05,10:00:00,2234.6,2235.8,2233.2,2234.2,2598
2013-08-05,10:01:00,2234.4,2235.8,2234.0,2234.8,1447
2013-08-05,10:02:00,2234.6,2235.0,2228.8,2231.6,7927
2013-08-05,10:03:00,2231.6,2234.6,2231.0,2233.8,3686
2013-08-05,10:04:00,2233.8,2237.4,2233.8,2236.2,4061
2013-08-05,10:05:00,2236.2,2236.2,2234.8,2235.2,1919
2013-08-05,10:06:00,2235.4,2236.2,2232.2,2233.0,2441
2013-08-05,10:07:00,2233.0,2233.6,2231.2,2231.4,2526
2013-08-05,10:08:00,2231.6,2233.0,2231.2,2231.8,2140
2013-08-05,10:09:00,2232.2,2234.4,2231.8,2232.2,2673
2013-08-05,10:10:00,2232.2,2234.4,2229.8,2233.8,3497
2013-08-05,10:11:00,2233.6,2235.8,2233.0,2234.4,2401
2013-08-05,10:12:00,2234.4,2235.4,2233.2,2234.8,1741
2013-08-05,10:13:00,2234.6,2238.2,2234.2,2237.4,4705
2013-08-05,10:14:00,2237.2,2239.0,2236.8,2237.6,2749
2013-08-05,10:15:00,2237.4,2237.8,2236.6,2237.6,1757
2013-08-05,10:16:00,2237.6,2238.2,2236.6,2237.6,1640
2013-08-05,10:17:00,2237.8,2238.6,2236.6,2237.4,2143
2013-08-05,10:18:00,2237.4,2238.4,2235.8,2238.4,2224
2013-08-05,10:19:00,2238.4,2240.2,2234.2,2234.8,5037
2013-08-05,10:20:00,2234.8,2236.0,2233.0,2234.8,2554
2013-08-05,10:21:00,2234.6,2236.8,2233.2,2236.0,1948
2013-08-05,10:22:00,2235.8,2236.4,2233.2,2233.8,1571
2013-08-05,10:23:00,2233.8,2238.0,2232.8,2237.6,2548
2013-08-05,10:24:00,2237.6,2240.0,2237.0,2238.2,4033
2013-08-05,10:25:00,2238.4,2242.8,2238.4,2242.6,5283
2013-08-05,10:26:00,2242.2,2242.8,2240.8,2241.8,2732
2013-08-05,10:27:00,2241.8,2241.8,2239.6,2240.0,2316
2013-08-05,10:28:00,2240.2,2242.2,2240.2,2241.6,2627
2013-08-05,10:29:00,2241.6,2242.4,2239.2,2241.8,2573
2013-08-05,10:30:00,2242.0,2243.8,2240.6,2241.0,3001
2013-08-05,10:31:00,2241.0,2242.6,2240.0,2241.6,2349
2013-08-05,10:32:00,2241.6,2242.6,2239.6,2241.0,2169
2013-08-05,10:33:00,2241.0,2243.2,2240.4,2242.8,2061
2013-08-05,10:34:00,2243.0,2243.0,2237.8,2237.8,4482
2013-08-05,10:35:00,2237.8,2238.2,2236.4,2237.6,4039
2013-08-05,10:36:00,2237.6,2237.8,2236.0,2237.0,2054
2013-08-05,10:37:00,2237.4,2241.8,2237.0,2241.6,3377
2013-08-05,10:38:00,2241.6,2242.0,2239.8,2240.8,3099
2013-08-05,10:39:00,2240.6,2241.4,2237.6,2239.2,2347
2013-08-05,10:40:00,2239.0,2241.0,2238.4,2239.2,1586
2013-08-05,10:41:00,2239.2,2239.4,2236.0,2236.8,3461
2013-08-05,10:42:00,2237.0,2239.6,2237.0,2238.2,1690
2013-08-05,10:43:00,2238.2,2239.8,2236.6,2239.4,1936
2013-08-05,10:44:00,2238.6,2240.6,2238.2,2239.6,2130
2013-08-05,10:45:00,2239.6,2243.0,2239.0,2243.0,3540
2013-08-05,10:46:00,2243.2,2247.2,2243.2,2244.0,7824
2013-08-05,10:47:00,2243.6,2243.8,2241.6,2242.4,3028
2013-08-05,10:48:00,2242.6,2242.6,2236.4,2237.4,5826
2013-08-05,10:49:00,2237.4,2238.2,2235.6,2237.4,3618
2013-08-05,10:50:00,2237.0,2238.6,2237.0,2238.0,1792
2013-08-05,10:51:00,2238.0,2240.0,2237.0,2239.0,1916
2013-08-05,10:52:00,2239.2,2240.2,2238.0,2239.4,1804
2013-08-05,10:53:00,2239.6,2241.8,2238.8,2240.6,2457
2013-08-05,10:54:00,2240.6,2241.4,2238.6,2238.8,1682
2013-08-05,10:55:00,2238.8,2239.2,2235.8,2235.8,3526
2013-08-05,10:56:00,2236.0,2237.2,2235.8,2236.8,2007
2013-08-05,10:57:00,2236.8,2236.8,2235.2,2236.4,1985
2013-08-05,10:58:00,2236.8,2238.2,2236.2,2237.6,1658
2013-08-05,10:59:00,2237.4,2240.6,2237.2,2239.4,2092
2013-08-05,11:00:00,2239.6,2239.6,2237.0,2237.8,1806
2013-08-05,11:01:00,2237.4,2238.8,2236.0,2236.8,1772
2013-08-05,11:02:00,2236.8,2237.2,2236.2,2236.6,1085
2013-08-05,11:03:00,2236.4,2237.2,2234.4,2236.4,3066
2013-08-05,11:04:00,2236.4,2237.2,2235.2,2235.4,1598
2013-08-05,11:05:00,2235.4,2235.8,2233.8,2234.8,2330
2013-08-05,11:06:00,2234.4,2234.8,2233.6,2233.6,2121
2013-08-05,11:07:00,2234.0,2236.6,2233.8,2235.2,2664
2013-08-05,11:08:00,2235.0,2236.4,2234.2,2235.6,1367
2013-08-05,11:09:00,2236.0,2236.8,2235.0,2236.4,1502
2013-08-05,11:10:00,2236.4,2237.2,2235.0,2235.4,1787
2013-08-05,11:11:00,2235.4,2238.2,2235.2,2237.2,1995
2013-08-05,11:12:00,2237.2,2238.0,2236.2,2237.2,1392
2013-08-05,11:13:00,2236.8,2238.4,2236.6,2237.6,1664
2013-08-05,11:14:00,2237.8,2240.4,2237.8,2239.8,4099
2013-08-05,11:15:00,2239.4,2239.6,2237.2,2237.6,1984
2013-08-05,11:16:00,2237.0,2238.2,2235.6,2236.2,2536
2013-08-05,11:17:00,2236.2,2237.2,2235.6,2237.0,1433
2013-08-05,11:18:00,2236.8,2240.2,2236.8,2238.8,2964
2013-08-05,11:19:00,2239.0,2241.2,2238.6,2241.0,2732
2013-08-05,11:20:00,2240.6,2241.2,2239.6,2240.4,1917
2013-08-05,11:21:00,2240.2,2241.6,2240.0,2241.6,2066
2013-08-05,11:22:00,2241.6,2242.0,2239.4,2240.2,3043
2013-08-05,11:23:00,2240.2,2240.8,2239.2,2239.4,1461
2013-08-05,11:24:00,2239.4,2240.6,2238.4,2239.0,1765
2013-08-05,11:25:00,2239.0,2240.8,2238.6,2239.4,2044
2013-08-05,11:26:00,2239.4,2240.0,2237.0,2237.2,2647
2013-08-05,11:27:00,2237.2,2239.4,2237.0,2239.0,1739
2013-08-05,11:28:00,2238.8,2239.8,2237.2,2237.8,1809
2013-08-05,11:29:00,2237.8,2240.6,2237.8,2240.0,1628
2013-08-05,11:30:00,2240.0,2241.0,2240.0,2240.0,2563
2013-08-05,13:01:00,2240.4,2243.4,2240.2,2243.2,3013
2013-08-05,13:02:00,2243.2,2243.4,2241.2,2241.6,2026
2013-08-05,13:03:00,2241.4,2242.6,2241.2,2241.8,1154
2013-08-05,13:04:00,2241.8,2242.4,2240.8,2242.2,1468
2013-08-05,13:05:00,2242.6,2244.4,2241.0,2241.8,2658
2013-08-05,13:06:00,2242.0,2242.2,2240.8,2240.8,1197
2013-08-05,13:07:00,2241.0,2242.8,2241.0,2242.6,1255
2013-08-05,13:08:00,2243.0,2243.0,2241.6,2242.6,1044
2013-08-05,13:09:00,2242.8,2242.8,2241.4,2241.6,1002
2013-08-05,13:10:00,2241.4,2243.8,2241.4,2243.0,1842
2013-08-05,13:11:00,2243.0,2244.8,2243.0,2244.0,2807
2013-08-05,13:12:00,2244.4,2244.6,2243.6,2243.8,1775
2013-08-05,13:13:00,2244.0,2244.2,2242.8,2243.4,1896
2013-08-05,13:14:00,2243.2,2244.0,2242.8,2244.0,1186
2013-08-05,13:15:00,2244.0,2248.0,2243.8,2247.4,6278
2013-08-05,13:16:00,2247.8,2249.0,2246.4,2247.2,4858
2013-08-05,13:17:00,2246.6,2246.8,2245.4,2246.2,2978
2013-08-05,13:18:00,2246.4,2246.6,2244.2,2244.8,2915
2013-08-05,13:19:00,2244.6,2245.8,2244.4,2245.2,2285
2013-08-05,13:20:00,2245.2,2246.2,2244.4,2245.8,1807
2013-08-05,13:21:00,2245.8,2247.4,2245.0,2247.4,2019
2013-08-05,13:22:00,2247.2,2247.6,2243.2,2244.0,3970
2013-08-05,13:23:00,2243.8,2245.2,2243.0,2243.2,2159
2013-08-05,13:24:00,2243.8,2245.0,2243.2,2244.2,1749
2013-08-05,13:25:00,2244.0,2245.6,2243.6,2245.0,1934
2013-08-05,13:26:00,2244.8,2245.4,2242.6,2244.2,2682
2013-08-05,13:27:00,2244.0,2248.8,2243.8,2247.6,5121
2013-08-05,13:28:00,2247.4,2248.4,2246.4,2247.2,2596
2013-08-05,13:29:00,2247.2,2247.2,2245.2,2245.6,2071
2013-08-05,13:30:00,2245.6,2247.4,2244.6,2247.0,1926
2013-08-05,13:31:00,2247.2,2257.6,2246.8,2253.4,14075
2013-08-05,13:32:00,2253.4,2255.6,2253.0,2253.8,4604
2013-08-05,13:33:00,2253.6,2256.6,2253.6,2255.4,4207
2013-08-05,13:34:00,2255.4,2255.6,2249.8,2250.0,5797
2013-08-05,13:35:00,2250.4,2251.2,2249.2,2250.8,2964
2013-08-05,13:36:00,2250.8,2252.2,2250.0,2251.2,2421
2013-08-05,13:37:00,2251.2,2251.6,2248.6,2248.6,2825
2013-08-05,13:38:00,2248.6,2249.6,2248.0,2248.6,3141
2013-08-05,13:39:00,2248.6,2250.2,2248.2,2250.2,2060
2013-08-05,13:40:00,2250.2,2252.2,2249.4,2250.2,2865
2013-08-05,13:41:00,2250.0,2252.2,2249.6,2251.6,2640
2013-08-05,13:42:00,2251.8,2253.8,2249.6,2250.2,4104
2013-08-05,13:43:00,2250.0,2254.0,2250.0,2253.6,3308
2013-08-05,13:44:00,2253.2,2254.8,2252.0,2253.4,2821
2013-08-05,13:45:00,2253.0,2253.6,2251.8,2252.0,2045
2013-08-05,13:46:00,2251.8,2252.4,2249.8,2249.8,3742
2013-08-05,13:47:00,2249.8,2252.2,2249.8,2251.8,2481
2013-08-05,13:48:00,2251.8,2254.6,2251.2,2253.2,2987
2013-08-05,13:49:00,2253.2,2258.8,2252.4,2257.2,8307
2013-08-05,13:50:00,2257.0,2257.0,2252.8,2254.4,4800
2013-08-05,13:51:00,2254.2,2254.6,2252.2,2253.4,3024
2013-08-05,13:52:00,2253.4,2255.2,2253.4,2254.0,2494
2013-08-05,13:53:00,2253.6,2255.2,2253.4,2254.0,1813
2013-08-05,13:54:00,2254.2,2254.6,2251.2,2251.4,3711
2013-08-05,13:55:00,2251.2,2253.6,2251.2,2252.8,1906
2013-08-05,13:56:00,2252.6,2253.2,2252.0,2252.8,1443
2013-08-05,13:57:00,2252.8,2254.6,2252.0,2254.2,1922
2013-08-05,13:58:00,2254.2,2257.8,2252.2,2256.8,4918
2013-08-05,13:59:00,2256.6,2257.0,2254.4,2255.2,2501
2013-08-05,14:00:00,2255.4,2264.4,2254.6,2261.8,11401
2013-08-05,14:01:00,2261.8,2263.4,2259.6,2261.4,5552
2013-08-05,14:02:00,2261.6,2264.8,2259.2,2260.6,5809
2013-08-05,14:03:00,2260.2,2262.8,2259.6,2262.0,2881
2013-08-05,14:04:00,2261.8,2262.2,2260.4,2261.4,2503
2013-08-05,14:05:00,2261.4,2261.8,2259.4,2259.8,3046
2013-08-05,14:06:00,2260.0,2260.4,2256.0,2257.0,4978
2013-08-05,14:07:00,2256.8,2257.6,2255.4,2256.0,3185
2013-08-05,14:08:00,2256.0,2257.6,2255.8,2257.0,2445
2013-08-05,14:09:00,2257.4,2258.0,2253.6,2254.0,4824
2013-08-05,14:10:00,2253.6,2254.6,2251.6,2252.8,5071
2013-08-05,14:11:00,2253.0,2253.8,2250.0,2250.2,5741
2013-08-05,14:12:00,2250.2,2250.6,2248.6,2250.4,4828
2013-08-05,14:13:00,2250.4,2250.4,2248.4,2250.0,3461
2013-08-05,14:14:00,2250.4,2250.4,2249.2,2249.8,1967
2013-08-05,14:15:00,2249.6,2250.6,2248.0,2248.0,4118
2013-08-05,14:16:00,2248.2,2249.8,2247.2,2249.8,3580
2013-08-05,14:17:00,2249.8,2249.8,2248.6,2248.8,1930
2013-08-05,14:18:00,2248.4,2250.4,2248.4,2248.6,2449
2013-08-05,14:19:00,2248.8,2249.6,2247.0,2249.2,3818
2013-08-05,14:20:00,2248.6,2250.2,2248.6,2250.0,1838
2013-08-05,14:21:00,2249.6,2250.0,2247.6,2249.6,1753
2013-08-05,14:22:00,2249.6,2251.0,2249.2,2250.0,2186
2013-08-05,14:23:00,2250.0,2251.8,2249.6,2250.6,2359
2013-08-05,14:24:00,2250.6,2251.8,2250.0,2251.4,1865
2013-08-05,14:25:00,2251.4,2252.6,2251.4,2252.2,2252
2013-08-05,14:26:00,2252.4,2253.0,2251.6,2252.4,2083
2013-08-05,14:27:00,2252.4,2256.0,2252.2,2255.6,3975
2013-08-05,14:28:00,2255.6,2258.0,2254.8,2258.0,5712
2013-08-05,14:29:00,2258.8,2266.8,2258.0,2264.0,13377
2013-08-05,14:30:00,2264.0,2268.4,2264.0,2266.0,7425
2013-08-05,14:31:00,2266.0,2266.4,2264.2,2265.2,4934
2013-08-05,14:32:00,2265.2,2267.6,2263.8,2265.8,4774
2013-08-05,14:33:00,2266.0,2270.0,2265.0,2266.4,6830
2013-08-05,14:34:00,2266.6,2266.6,2263.6,2263.6,4886
2013-08-05,14:35:00,2263.6,2269.0,2262.8,2269.0,5337
2013-08-05,14:36:00,2269.2,2270.0,2266.2,2268.2,5406
2013-08-05,14:37:00,2268.2,2271.2,2266.8,2267.8,5269
2013-08-05,14:38:00,2267.4,2268.0,2264.2,2265.4,3884
2013-08-05,14:39:00,2265.2,2268.2,2265.0,2267.0,2636
2013-08-05,14:40:00,2266.8,2272.0,2266.8,2269.0,5692
2013-08-05,14:41:00,2268.8,2269.4,2266.2,2266.4,2894
2013-08-05,14:42:00,2266.2,2268.6,2265.6,2266.2,2755
2013-08-05,14:43:00,2266.0,2266.6,2263.2,2263.8,5546
2013-08-05,14:44:00,2263.8,2265.2,2263.8,2264.0,2133
2013-08-05,14:45:00,2264.4,2268.8,2264.2,2267.2,3707
2013-08-05,14:46:00,2266.8,2267.6,2265.0,2265.6,2464
2013-08-05,14:47:00,2265.6,2269.8,2265.6,2269.2,4190
2013-08-05,14:48:00,2269.2,2270.0,2267.6,2269.6,3275
2013-08-05,14:49:00,2269.6,2270.0,2268.4,2268.4,1886
2013-08-05,14:50:00,2268.2,2269.0,2267.0,2267.6,2142
2013-08-05,14:51:00,2267.6,2268.0,2264.6,2265.4,3564
2013-08-05,14:52:00,2265.6,2267.2,2265.0,2265.4,1888
2013-08-05,14:53:00,2265.6,2266.6,2264.2,2266.0,1936
2013-08-05,14:54:00,2266.0,2268.4,2265.4,2267.2,1969
2013-08-05,14:55:00,2267.0,2268.6,2266.2,2268.0,2036
2013-08-05,14:56:00,2268.0,2268.2,2267.2,2268.0,1676
2013-08-05,14:57:00,2268.0,2269.8,2266.8,2269.8,2446
2013-08-05,14:58:00,2269.6,2269.6,2267.4,2268.2,2411
2013-08-05,14:59:00,2268.2,2268.6,2267.0,2267.0,1669
2013-08-05,15:00:00,2267.2,2270.6,2266.6,2269.2,3559
2013-08-05,15:01:00,2269.2,2269.4,2267.2,2267.8,2599
2013-08-05,15:02:00,2267.8,2269.0,2267.4,2269.0,1314
2013-08-05,15:03:00,2269.2,2273.8,2268.6,2273.2,6465
2013-08-05,15:04:00,2273.0,2274.0,2271.4,2273.0,3300
2013-08-05,15:05:00,2273.0,2274.0,2272.4,2273.4,2208
2013-08-05,15:06:00,2273.4,2273.4,2271.6,2272.2,2269
2013-08-05,15:07:00,2271.8,2272.8,2271.2,2272.4,1383
2013-08-05,15:08:00,2272.2,2272.2,2270.4,2271.0,1935
2013-08-05,15:09:00,2270.8,2271.2,2269.8,2270.6,2867
2013-08-05,15:10:00,2270.8,2272.4,2270.2,2272.0,1796
2013-08-05,15:11:00,2271.8,2271.8,2268.6,2269.6,4205
2013-08-05,15:12:00,2269.4,2269.8,2267.0,2267.2,3336
2013-08-05,15:13:00,2267.4,2267.4,2264.8,2265.6,3904
2013-08-05,15:14:00,2265.6,2267.8,2265.0,2266.8,2997
2013-08-05,15:15:00,2266.4,2266.6,2265.0,2265.8,4333
2013-08-06,09:16:00,2261.6,2265.0,2260.2,2263.4,5609
2013-08-06,09:17:00,2263.4,2264.6,2262.0,2262.8,2596
2013-08-06,09:18:00,2262.6,2263.2,2260.2,2261.2,3087
2013-08-06,09:19:00,2261.2,2261.6,2260.2,2261.0,1868
2013-08-06,09:20:00,2261.4,2262.4,2260.8,2261.0,1336
2013-08-06,09:21:00,2261.0,2261.0,2258.2,2258.8,5530
2013-08-06,09:22:00,2258.8,2259.8,2257.6,2257.8,1937
2013-08-06,09:23:00,2257.6,2259.6,2257.4,2258.8,1525
2013-08-06,09:24:00,2258.8,2258.8,2256.4,2256.4,2523
2013-08-06,09:25:00,2256.4,2257.6,2255.4,2256.8,2499
2013-08-06,09:26:00,2257.0,2257.0,2255.0,2256.4,2308
2013-08-06,09:27:00,2256.4,2258.2,2256.0,2257.0,2208
2013-08-06,09:28:00,2257.2,2258.6,2256.8,2257.6,1629
2013-08-06,09:29:00,2257.8,2258.6,2257.2,2258.4,1069
2013-08-06,09:30:00,2258.4,2258.8,2254.8,2256.8,2530
2013-08-06,09:31:00,2256.6,2258.6,2256.4,2257.6,1923
2013-08-06,09:32:00,2257.8,2258.8,2257.2,2258.2,1608
2013-08-06,09:33:00,2258.4,2258.8,2256.8,2258.6,2288
2013-08-06,09:34:00,2258.6,2259.4,2256.2,2256.4,2910
2013-08-06,09:35:00,2256.2,2257.4,2253.8,2257.2,3583
2013-08-06,09:36:00,2257.6,2258.0,2253.8,2255.2,3326
2013-08-06,09:37:00,2255.2,2255.8,2253.0,2254.2,3293
2013-08-06,09:38:00,2254.6,2255.6,2253.8,2254.0,1768
2013-08-06,09:39:00,2254.0,2255.8,2253.8,2254.6,1976
2013-08-06,09:40:00,2254.6,2256.0,2253.8,2254.4,1919
2013-08-06,09:41:00,2254.2,2257.2,2253.6,2256.4,3175
2013-08-06,09:42:00,2256.4,2256.8,2254.4,2255.0,1763
2013-08-06,09:43:00,2255.0,2257.0,2254.2,2255.8,1936
2013-08-06,09:44:00,2255.0,2257.8,2254.2,2257.0,2728
2013-08-06,09:45:00,2257.2,2258.6,2256.8,2257.2,3047
2013-08-06,09:46:00,2257.2,2257.8,2256.2,2256.8,2291
2013-08-06,09:47:00,2257.0,2258.4,2255.4,2258.4,2970
2013-08-06,09:48:00,2258.4,2258.4,2255.6,2255.8,2064
2013-08-06,09:49:00,2256.0,2256.6,2254.2,2256.4,3699
2013-08-06,09:50:00,2256.6,2259.4,2256.6,2259.0,4346
2013-08-06,09:51:00,2258.6,2259.6,2257.6,2259.6,2718
2013-08-06,09:52:00,2259.8,2261.0,2258.2,2260.0,4476
2013-08-06,09:53:00,2260.2,2261.8,2259.6,2260.0,3345
2013-08-06,09:54:00,2260.0,2260.8,2259.4,2260.2,2070
2013-08-06,09:55:00,2260.2,2260.6,2258.8,2258.8,2193
2013-08-06,09:56:00,2259.0,2259.4,2258.0,2258.0,2125
2013-08-06,09:57:00,2258.2,2259.6,2257.2,2258.2,2291
2013-08-06,09:58:00,2258.2,2258.4,2256.6,2257.2,2199
2013-08-06,09:59:00,2257.2,2257.4,2255.2,2255.6,2741
2013-08-06,10:00:00,2255.6,2255.8,2250.4,2250.4,7927
2013-08-06,10:01:00,2250.6,2250.6,2248.2,2249.4,7951
2013-08-06,10:02:00,2249.6,2249.8,2248.2,2248.4,3454
2013-08-06,10:03:00,2248.4,2249.6,2247.6,2249.0,3984
2013-08-06,10:04:00,2248.8,2248.8,2246.2,2247.8,4331
2013-08-06,10:05:00,2247.8,2250.0,2247.8,2248.8,3477
2013-08-06,10:06:00,2249.0,2249.8,2248.4,2249.0,2769
2013-08-06,10:07:00,2248.6,2249.8,2248.4,2249.4,1778
2013-08-06,10:08:00,2249.4,2250.8,2248.6,2250.4,2338
2013-08-06,10:09:00,2250.4,2250.6,2249.2,2250.2,1505
2013-08-06,10:10:00,2250.2,2250.2,2248.0,2249.0,2562
2013-08-06,10:11:00,2249.0,2251.4,2248.0,2250.4,2268
2013-08-06,10:12:00,2250.4,2251.4,2249.8,2250.4,1999
2013-08-06,10:13:00,2250.4,2252.0,2250.2,2251.6,2088
2013-08-06,10:14:00,2251.6,2252.0,2251.0,2251.8,1666
2013-08-06,10:15:00,2251.8,2253.0,2251.0,2251.8,2623
2013-08-06,10:16:00,2251.4,2252.2,2250.4,2250.8,2088
2013-08-06,10:17:00,2250.2,2251.6,2250.0,2250.6,1779
2013-08-06,10:18:00,2250.4,2250.8,2247.8,2249.2,4017
2013-08-06,10:19:00,2249.0,2249.6,2248.2,2248.8,1848
2013-08-06,10:20:00,2249.2,2249.6,2248.2,2249.4,1465
2013-08-06,10:21:00,2249.6,2251.8,2247.6,2247.6,3260
2013-08-06,10:22:00,2247.4,2248.4,2244.2,2245.6,6637
2013-08-06,10:23:00,2245.6,2246.6,2244.8,2246.6,2559
2013-08-06,10:24:00,2246.8,2247.4,2245.8,2245.8,1864
2013-08-06,10:25:00,2245.8,2246.0,2242.8,2243.4,5178
2013-08-06,10:26:00,2243.4,2244.8,2241.8,2244.0,4085
2013-08-06,10:27:00,2244.0,2245.2,2243.6,2244.8,1889
2013-08-06,10:28:00,2245.0,2247.0,2244.4,2246.4,2455
2013-08-06,10:29:00,2246.4,2247.8,2245.6,2246.2,2398
2013-08-06,10:30:00,2245.8,2247.2,2245.4,2246.4,1343
2013-08-06,10:31:00,2246.2,2247.4,2245.6,2246.8,1758
2013-08-06,10:32:00,2246.4,2248.2,2246.0,2248.2,2254
2013-08-06,10:33:00,2248.0,2248.2,2246.8,2247.2,1884
2013-08-06,10:34:00,2247.4,2247.6,2246.2,2246.4,1665
2013-08-06,10:35:00,2246.4,2248.0,2246.0,2246.8,1993
2013-08-06,10:36:00,2246.6,2248.4,2246.4,2247.0,1509
2013-08-06,10:37:00,2246.8,2247.6,2244.8,2245.4,3074
2013-08-06,10:38:00,2245.4,2249.0,2245.0,2248.2,3145
2013-08-06,10:39:00,2248.2,2250.6,2247.6,2249.0,3314
2013-08-06,10:40:00,2248.8,2250.0,2248.2,2250.0,1576
2013-08-06,10:41:00,2250.0,2250.6,2249.0,2249.2,2179
2013-08-06,10:42:00,2249.2,2250.4,2249.2,2250.4,1464
2013-08-06,10:43:00,2250.6,2252.8,2250.0,2252.0,3557
2013-08-06,10:44:00,2252.4,2254.6,2252.0,2252.2,5523
2013-08-06,10:45:00,2251.8,2252.2,2250.6,2251.8,2495
2013-08-06,10:46:00,2251.6,2252.0,2250.6,2251.0,1697
2013-08-06,10:47:00,2250.8,2252.0,2250.8,2252.0,1521
2013-08-06,10:48:00,2252.2,2252.4,2250.6,2251.0,1867
2013-08-06,10:49:00,2250.8,2252.6,2250.4,2252.2,2153
2013-08-06,10:50:00,2252.2,2253.0,2251.0,2251.4,1709
2013-08-06,10:51:00,2251.6,2252.8,2251.2,2252.6,1278
2013-08-06,10:52:00,2252.2,2253.8,2250.8,2251.4,2926
2013-08-06,10:53:00,2251.4,2253.2,2250.8,2252.4,1716
2013-08-06,10:54:00,2252.2,2252.4,2249.8,2250.6,3191
2013-08-06,10:55:00,2250.6,2251.0,2248.2,2248.8,3467
2013-08-06,10:56:00,2248.8,2249.6,2247.8,2249.6,2326
2013-08-06,10:57:00,2249.6,2251.6,2249.0,2250.8,2628
2013-08-06,10:58:00,2251.2,2252.8,2250.4,2252.8,2436
2013-08-06,10:59:00,2252.8,2253.0,2251.8,2252.8,1892
2013-08-06,11:00:00,2252.8,2255.8,2251.8,2254.2,5397
2013-08-06,11:01:00,2254.0,2255.0,2253.2,2254.0,2797
2013-08-06,11:02:00,2254.0,2255.0,2253.4,2254.8,1996
2013-08-06,11:03:00,2254.6,2255.0,2252.6,2254.8,3154
2013-08-06,11:04:00,2255.0,2255.0,2253.6,2253.8,1871
2013-08-06,11:05:00,2253.8,2254.4,2253.0,2253.6,1893
2013-08-06,11:06:00,2253.4,2256.4,2253.2,2255.0,3178
2013-08-06,11:07:00,2254.8,2256.8,2254.8,2255.2,3248
2013-08-06,11:08:00,2255.4,2255.8,2253.6,2255.8,2370
2013-08-06,11:09:00,2255.0,2256.0,2254.0,2254.4,1182
2013-08-06,11:10:00,2254.6,2254.8,2252.6,2252.6,2239
2013-08-06,11:11:00,2252.4,2254.0,2251.6,2254.0,2760
2013-08-06,11:12:00,2254.0,2256.4,2254.0,2256.2,3296
2013-08-06,11:13:00,2256.2,2257.6,2255.6,2257.6,4236
2013-08-06,11:14:00,2257.2,2259.0,2256.6,2259.0,3698
2013-08-06,11:15:00,2259.0,2259.2,2256.8,2258.4,3181
2013-08-06,11:16:00,2258.8,2258.8,2257.0,2257.2,2224
2013-08-06,11:17:00,2257.2,2259.6,2257.0,2258.6,2553
2013-08-06,11:18:00,2258.6,2259.2,2257.8,2258.2,1647
2013-08-06,11:19:00,2258.0,2258.2,2256.0,2256.0,3259
2013-08-06,11:20:00,2256.0,2257.8,2256.0,2257.6,2133
2013-08-06,11:21:00,2257.6,2259.0,2256.8,2256.8,2316
2013-08-06,11:22:00,2256.8,2257.4,2255.6,2256.2,2639
2013-08-06,11:23:00,2256.6,2258.6,2256.2,2257.6,2384
2013-08-06,11:24:00,2257.4,2261.0,2257.2,2260.4,5416
2013-08-06,11:25:00,2260.0,2260.4,2258.6,2259.2,2389
2013-08-06,11:26:00,2259.2,2260.6,2258.6,2260.4,2112
2013-08-06,11:27:00,2260.4,2261.2,2259.0,2260.0,3114
2013-08-06,11:28:00,2260.0,2260.8,2259.2,2259.6,1455
2013-08-06,11:29:00,2259.8,2260.8,2259.2,2260.6,1572
2013-08-06,11:30:00,2260.4,2261.0,2257.6,2258.0,3314
2013-08-06,13:01:00,2259.6,2259.6,2256.2,2256.6,3977
2013-08-06,13:02:00,2256.4,2258.4,2256.2,2257.8,2045
2013-08-06,13:03:00,2257.8,2258.8,2257.6,2258.4,1650
2013-08-06,13:04:00,2258.6,2258.6,2257.2,2257.6,1309
2013-08-06,13:05:00,2257.6,2257.8,2256.2,2256.4,1832
2013-08-06,13:06:00,2256.2,2257.8,2255.8,2257.8,1787
2013-08-06,13:07:00,2257.4,2257.4,2255.2,2255.8,2973
2013-08-06,13:08:00,2256.0,2256.8,2255.4,2255.6,1952
2013-08-06,13:09:00,2255.8,2256.6,2255.2,2256.0,1792
2013-08-06,13:10:00,2255.8,2256.8,2255.6,2256.4,1804
2013-08-06,13:11:00,2256.0,2259.4,2255.6,2259.4,2734
2013-08-06,13:12:00,2259.4,2262.8,2258.8,2262.8,5644
2013-08-06,13:13:00,2262.6,2264.2,2261.8,2262.6,5619
2013-08-06,13:14:00,2262.6,2263.6,2261.8,2263.4,2620
2013-08-06,13:15:00,2263.6,2266.2,2262.4,2265.6,6311
2013-08-06,13:16:00,2266.0,2266.6,2264.4,2265.6,4973
2013-08-06,13:17:00,2266.4,2266.6,2264.8,2265.8,3196
2013-08-06,13:18:00,2265.8,2266.6,2264.8,2265.2,2658
2013-08-06,13:19:00,2265.0,2267.6,2264.2,2265.2,4520
2013-08-06,13:20:00,2265.2,2265.8,2264.4,2265.8,1924
2013-08-06,13:21:00,2266.4,2267.0,2263.8,2264.2,3446
2013-08-06,13:22:00,2264.4,2265.4,2263.6,2263.8,2358
2013-08-06,13:23:00,2263.8,2264.4,2261.4,2261.8,4836
2013-08-06,13:24:00,2261.8,2262.8,2261.4,2261.4,2437
2013-08-06,13:25:00,2261.8,2262.6,2260.8,2262.0,3026
2013-08-06,13:26:00,2262.0,2262.4,2261.2,2261.8,1757
2013-08-06,13:27:00,2261.8,2261.8,2260.2,2260.2,3254
2013-08-06,13:28:00,2260.4,2260.4,2257.8,2257.8,5178
2013-08-06,13:29:00,2257.4,2258.4,2256.8,2258.0,4300
2013-08-06,13:30:00,2257.6,2258.6,2257.4,2257.8,2599
2013-08-06,13:31:00,2257.6,2257.6,2256.2,2256.8,3570
2013-08-06,13:32:00,2256.6,2258.6,2256.4,2257.6,2873
2013-08-06,13:33:00,2257.6,2258.4,2256.8,2257.2,2242
2013-08-06,13:34:00,2257.2,2257.4,2255.6,2256.0,3756
2013-08-06,13:35:00,2256.2,2257.2,2255.6,2257.2,2430
2013-08-06,13:36:00,2257.2,2258.6,2256.8,2258.4,3094
2013-08-06,13:37:00,2258.6,2258.8,2258.0,2258.8,2177
2013-08-06,13:38:00,2258.6,2260.4,2258.2,2260.4,3108
2013-08-06,13:39:00,2260.4,2263.2,2260.2,2262.4,4800
2013-08-06,13:40:00,2262.4,2264.0,2262.0,2264.0,4096
2013-08-06,13:41:00,2264.2,2269.0,2264.2,2267.2,8507
2013-08-06,13:42:00,2267.2,2267.8,2266.2,2266.4,4052
2013-08-06,13:43:00,2266.8,2268.8,2265.8,2267.2,4261
2013-08-06,13:44:00,2267.2,2267.8,2266.2,2267.4,2647
2013-08-06,13:45:00,2267.0,2268.2,2266.6,2268.0,3214
2013-08-06,13:46:00,2268.0,2269.0,2266.2,2266.2,4777
2013-08-06,13:47:00,2266.2,2270.6,2266.0,2270.6,5439
2013-08-06,13:48:00,2270.4,2270.4,2267.0,2268.0,3458
2013-08-06,13:49:00,2268.0,2268.4,2265.8,2266.6,3821
2013-08-06,13:50:00,2266.8,2267.6,2266.6,2266.6,2047
2013-08-06,13:51:00,2266.8,2267.0,2265.2,2265.2,3655
2013-08-06,13:52:00,2265.4,2265.8,2261.6,2262.2,6821
2013-08-06,13:53:00,2262.2,2263.2,2262.0,2262.6,2926
2013-08-06,13:54:00,2262.6,2262.8,2261.2,2262.4,3122
2013-08-06,13:55:00,2262.4,2264.4,2262.0,2264.4,3482
2013-08-06,13:56:00,2264.6,2271.0,2264.0,2268.6,7527
2013-08-06,13:57:00,2269.0,2270.0,2267.4,2268.4,4101
2013-08-06,13:58:00,2268.0,2269.4,2267.6,2268.6,2661
2013-08-06,13:59:00,2268.8,2270.6,2268.0,2269.6,2960
2013-08-06,14:00:00,2269.2,2271.0,2268.8,2271.0,3782
2013-08-06,14:01:00,2271.0,2272.4,2269.2,2269.8,5786
2013-08-06,14:02:00,2269.8,2272.8,2269.4,2272.2,4025
2013-08-06,14:03:00,2272.2,2275.8,2272.0,2274.6,7844
2013-08-06,14:04:00,2274.2,2275.6,2272.2,2272.2,4198
2013-08-06,14:05:00,2272.4,2273.2,2271.0,2272.8,4366
2013-08-06,14:06:00,2272.8,2277.6,2272.6,2277.4,5983
2013-08-06,14:07:00,2278.0,2283.4,2277.8,2281.0,12118
2013-08-06,14:08:00,2281.0,2281.6,2278.8,2280.0,4728
2013-08-06,14:09:00,2280.0,2285.0,2279.2,2282.2,7315
2013-08-06,14:10:00,2282.2,2283.0,2279.2,2280.0,4399
2013-08-06,14:11:00,2279.6,2282.0,2279.6,2280.4,3201
2013-08-06,14:12:00,2280.4,2283.0,2278.0,2281.6,5427
2013-08-06,14:13:00,2281.8,2282.0,2277.2,2277.2,4350
2013-08-06,14:14:00,2277.4,2281.0,2275.6,2280.0,5573
2013-08-06,14:15:00,2279.8,2280.6,2278.4,2280.6,3463
2013-08-06,14:16:00,2280.4,2288.0,2280.4,2285.6,11593
2013-08-06,14:17:00,2285.6,2286.4,2283.8,2285.2,4487
2013-08-06,14:18:00,2285.2,2288.0,2285.0,2285.2,5585
2013-08-06,14:19:00,2285.2,2289.0,2285.2,2287.6,5008
2013-08-06,14:20:00,2287.4,2288.2,2285.6,2287.0,3223
2013-08-06,14:21:00,2287.0,2294.4,2287.0,2292.8,10397
2013-08-06,14:22:00,2292.8,2298.0,2291.0,2297.8,9252
2013-08-06,14:23:00,2297.8,2297.8,2293.8,2294.0,5526
2013-08-06,14:24:00,2294.0,2294.4,2290.8,2291.4,5132
2013-08-06,14:25:00,2291.4,2292.6,2289.8,2290.6,4241
2013-08-06,14:26:00,2291.0,2292.6,2290.4,2291.6,2426
2013-08-06,14:27:00,2291.6,2292.6,2289.6,2289.8,3759
2013-08-06,14:28:00,2289.6,2293.2,2289.2,2292.6,4326
2013-08-06,14:29:00,2292.4,2298.8,2292.0,2296.0,7712
2013-08-06,14:30:00,2296.8,2297.0,2292.6,2296.2,5225
2013-08-06,14:31:00,2296.0,2296.2,2292.4,2293.2,3630
2013-08-06,14:32:00,2293.2,2293.6,2290.8,2291.8,3234
2013-08-06,14:33:00,2292.2,2296.0,2288.2,2288.4,5440
2013-08-06,14:34:00,2288.2,2291.6,2288.2,2291.4,4721
2013-08-06,14:35:00,2291.0,2292.8,2290.2,2292.0,2734
2013-08-06,14:36:00,2292.0,2294.8,2290.4,2293.2,3593
2013-08-06,14:37:00,2293.4,2295.8,2292.6,2294.2,3708
2013-08-06,14:38:00,2294.0,2296.0,2292.6,2296.0,3304
2013-08-06,14:39:00,2295.8,2295.8,2293.4,2293.4,2937
2013-08-06,14:40:00,2293.4,2298.0,2292.2,2298.0,4702
2013-08-06,14:41:00,2298.0,2298.4,2292.0,2292.0,5540
2013-08-06,14:42:00,2292.0,2292.4,2290.0,2290.6,5550
2013-08-06,14:43:00,2290.4,2293.0,2289.6,2292.2,3134
2013-08-06,14:44:00,2292.0,2292.4,2291.0,2291.2,1934
2013-08-06,14:45:00,2291.0,2292.4,2289.6,2291.6,2751
2013-08-06,14:46:00,2291.6,2291.6,2282.8,2284.2,12348
2013-08-06,14:47:00,2284.0,2284.0,2282.4,2283.2,6103
2013-08-06,14:48:00,2283.0,2284.8,2282.8,2284.6,3539
2013-08-06,14:49:00,2284.4,2284.4,2281.4,2282.2,4992
2013-08-06,14:50:00,2282.2,2283.2,2281.6,2282.0,3071
2013-08-06,14:51:00,2282.2,2283.8,2281.0,2283.4,4160
2013-08-06,14:52:00,2283.2,2284.0,2282.4,2282.8,2300
2013-08-06,14:53:00,2282.8,2284.0,2282.6,2284.0,1881
2013-08-06,14:54:00,2283.8,2284.0,2281.8,2282.2,2674
2013-08-06,14:55:00,2282.4,2283.2,2282.0,2282.4,1481
2013-08-06,14:56:00,2282.6,2283.8,2281.6,2283.4,2244
2013-08-06,14:57:00,2283.2,2284.2,2283.0,2283.8,1948
2013-08-06,14:58:00,2283.6,2284.0,2283.2,2283.8,1493
2013-08-06,14:59:00,2284.0,2284.0,2282.2,2282.6,1654
2013-08-06,15:00:00,2282.6,2282.8,2278.0,2279.0,6148
2013-08-06,15:01:00,2279.0,2282.2,2278.2,2281.4,3916
2013-08-06,15:02:00,2281.2,2282.2,2281.0,2281.8,1617
2013-08-06,15:03:00,2282.0,2282.0,2281.0,2281.6,957
2013-08-06,15:04:00,2281.4,2281.6,2279.8,2280.0,1458
2013-08-06,15:05:00,2280.2,2282.0,2280.0,2281.4,1832
2013-08-06,15:06:00,2281.6,2281.6,2280.2,2281.2,1139
2013-08-06,15:07:00,2281.2,2281.6,2280.6,2281.0,895
2013-08-06,15:08:00,2281.0,2282.6,2280.8,2282.6,1643
2013-08-06,15:09:00,2282.8,2282.8,2281.8,2282.4,1427
2013-08-06,15:10:00,2282.0,2282.6,2279.8,2280.0,2477
2013-08-06,15:11:00,2279.8,2281.4,2279.0,2281.2,1812
2013-08-06,15:12:00,2281.2,2281.2,2280.6,2280.8,893
2013-08-06,15:13:00,2281.0,2281.0,2279.6,2279.8,1964
2013-08-06,15:14:00,2279.8,2279.8,2278.0,2278.4,4171
2013-08-06,15:15:00,2278.2,2281.2,2278.2,2278.8,4122
2013-08-07,09:16:00,2272.4,2274.0,2268.0,2273.4,8185
2013-08-07,09:17:00,2273.0,2275.4,2272.6,2275.4,3029
2013-08-07,09:18:00,2275.6,2275.8,2273.4,2274.0,2166
2013-08-07,09:19:00,2273.8,2275.0,2273.0,2274.4,2357
2013-08-07,09:20:00,2275.0,2276.8,2273.4,2276.4,2585
2013-08-07,09:21:00,2276.8,2277.8,2275.0,2277.2,2649
2013-08-07,09:22:00,2277.0,2277.6,2276.4,2277.0,1451
2013-08-07,09:23:00,2277.0,2278.6,2276.4,2277.6,1985
2013-08-07,09:24:00,2277.6,2279.6,2276.8,2278.8,2450
2013-08-07,09:25:00,2279.0,2280.6,2278.0,2280.6,2486
2013-08-07,09:26:00,2280.2,2283.0,2279.2,2282.4,3389
2013-08-07,09:27:00,2282.2,2283.4,2281.2,2281.4,2904
2013-08-07,09:28:00,2281.4,2283.4,2281.2,2281.8,1911
2013-08-07,09:29:00,2281.8,2284.8,2280.8,2283.8,2952
2013-08-07,09:30:00,2283.8,2285.2,2282.4,2283.8,2627
2013-08-07,09:31:00,2283.8,2285.2,2281.6,2284.0,3287
2013-08-07,09:32:00,2284.0,2286.2,2283.8,2284.8,3784
2013-08-07,09:33:00,2285.0,2286.6,2284.2,2285.0,2452
2013-08-07,09:34:00,2284.6,2286.6,2284.6,2285.4,2174
2013-08-07,09:35:00,2285.4,2286.0,2284.0,2285.8,2623
2013-08-07,09:36:00,2286.0,2292.8,2286.0,2290.6,7211
2013-08-07,09:37:00,2290.6,2292.0,2289.6,2290.2,3618
2013-08-07,09:38:00,2290.2,2291.0,2288.8,2290.2,2858
2013-08-07,09:39:00,2290.0,2290.6,2288.4,2290.2,2707
2013-08-07,09:40:00,2290.2,2290.4,2287.0,2287.0,3925
2013-08-07,09:41:00,2287.0,2287.0,2284.2,2285.6,4816
2013-08-07,09:42:00,2285.4,2294.0,2285.2,2290.6,8558
2013-08-07,09:43:00,2291.0,2294.8,2291.0,2294.2,5186
2013-08-07,09:44:00,2294.0,2296.4,2293.4,2295.6,5178
2013-08-07,09:45:00,2295.6,2303.8,2294.8,2303.0,10932
2013-08-07,09:46:00,2303.4,2307.4,2299.0,2305.8,11813
2013-08-07,09:47:00,2305.8,2307.6,2302.4,2303.4,5994
2013-08-07,09:48:00,2303.0,2303.6,2299.2,2300.4,4672
2013-08-07,09:49:00,2301.0,2304.4,2300.0,2303.4,4621
2013-08-07,09:50:00,2303.4,2304.0,2301.2,2304.0,3603
2013-08-07,09:51:00,2304.6,2310.0,2302.8,2305.2,9652
2013-08-07,09:52:00,2305.0,2308.4,2304.6,2304.8,4629
2013-08-07,09:53:00,2305.0,2305.0,2300.4,2301.0,5281
2013-08-07,09:54:00,2301.0,2303.0,2296.6,2297.4,7254
2013-08-07,09:55:00,2297.6,2300.8,2297.2,2297.6,3876
2013-08-07,09:56:00,2298.0,2298.6,2292.4,2294.2,7960
2013-08-07,09:57:00,2294.0,2295.6,2293.0,2294.0,4696
2013-08-07,09:58:00,2294.2,2294.2,2291.0,2292.0,5704
2013-08-07,09:59:00,2291.8,2292.6,2289.8,2290.2,5596
2013-08-07,10:00:00,2290.0,2290.0,2282.2,2283.8,11289
2013-08-07,10:01:00,2283.4,2285.4,2280.8,2284.8,8005
2013-08-07,10:02:00,2284.6,2286.4,2283.8,2285.4,3853
2013-08-07,10:03:00,2285.2,2285.8,2284.4,2285.4,2167
2013-08-07,10:04:00,2285.6,2285.6,2283.8,2284.2,2897
2013-08-07,10:05:00,2284.2,2286.6,2284.0,2286.0,3344
2013-08-07,10:06:00,2286.2,2287.0,2284.4,2286.0,2546
2013-08-07,10:07:00,2286.0,2288.4,2286.0,2287.8,3308
2013-08-07,10:08:00,2288.0,2288.2,2285.0,2285.4,2833
2013-08-07,10:09:00,2285.6,2287.4,2285.0,2286.2,2784
2013-08-07,10:10:00,2286.2,2289.6,2286.2,2289.0,3603
2013-08-07,10:11:00,2289.0,2291.2,2288.4,2290.6,4306
2013-08-07,10:12:00,2290.2,2292.0,2289.2,2291.4,3936
2013-08-07,10:13:00,2291.8,2294.2,2291.8,2293.8,5368
2013-08-07,10:14:00,2293.8,2295.6,2293.0,2295.4,5334
2013-08-07,10:15:00,2295.4,2297.0,2295.0,2297.0,4230
2013-08-07,10:16:00,2296.8,2297.0,2293.2,2293.2,4849
2013-08-07,10:17:00,2293.0,2294.8,2292.6,2294.0,3195
2013-08-07,10:18:00,2294.0,2294.2,2290.4,2290.4,4272
2013-08-07,10:19:00,2290.4,2291.2,2289.0,2289.2,3512
2013-08-07,10:20:00,2289.0,2290.8,2286.8,2287.0,3744
2013-08-07,10:21:00,2287.0,2288.6,2286.4,2287.2,2885
2013-08-07,10:22:00,2287.2,2288.6,2285.0,2287.6,4212
2013-08-07,10:23:00,2287.4,2289.0,2285.8,2285.8,2514
2013-08-07,10:24:00,2286.2,2287.2,2285.4,2286.8,2108
2013-08-07,10:25:00,2286.6,2287.6,2285.8,2286.8,1792
2013-08-07,10:26:00,2286.6,2287.6,2283.8,2287.6,4442
2013-08-07,10:27:00,2287.2,2288.6,2284.6,2284.6,3302
2013-08-07,10:28:00,2284.8,2286.8,2284.0,2286.4,2175
2013-08-07,10:29:00,2286.4,2289.8,2286.4,2288.4,3985
2013-08-07,10:30:00,2288.6,2288.6,2283.8,2284.2,3778
2013-08-07,10:31:00,2283.8,2286.6,2283.2,2284.2,3234
2013-08-07,10:32:00,2284.6,2286.2,2284.0,2284.6,1963
2013-08-07,10:33:00,2284.2,2286.0,2284.0,2285.2,1650
2013-08-07,10:34:00,2285.6,2285.8,2281.4,2282.6,4231
2013-08-07,10:35:00,2282.8,2284.4,2282.4,2283.0,2686
2013-08-07,10:36:00,2282.8,2283.8,2282.0,2283.0,2181
2013-08-07,10:37:00,2283.0,2283.8,2281.2,2281.8,2942
2013-08-07,10:38:00,2281.8,2284.6,2281.8,2283.0,2906
2013-08-07,10:39:00,2283.0,2285.4,2282.8,2284.6,2404
2013-08-07,10:40:00,2284.2,2288.0,2283.6,2287.6,4999
2013-08-07,10:41:00,2287.4,2287.8,2286.0,2286.0,2414
2013-08-07,10:42:00,2286.2,2286.2,2282.2,2283.8,3791
2013-08-07,10:43:00,2283.8,2284.6,2282.2,2284.2,2664
2013-08-07,10:44:00,2284.2,2287.2,2283.4,2283.4,2806
2013-08-07,10:45:00,2283.4,2286.6,2283.4,2284.6,2374
2013-08-07,10:46:00,2284.6,2286.0,2283.2,2284.4,2235
2013-08-07,10:47:00,2284.4,2287.4,2284.4,2287.2,2172
2013-08-07,10:48:00,2286.8,2289.0,2285.2,2288.8,3156
2013-08-07,10:49:00,2288.8,2293.4,2287.6,2292.6,6798
2013-08-07,10:50:00,2292.6,2293.0,2290.6,2290.6,3870
2013-08-07,10:51:00,2291.0,2292.6,2290.6,2291.8,2218
2013-08-07,10:52:00,2291.8,2293.8,2291.2,2291.2,4081
2013-08-07,10:53:00,2291.0,2293.0,2290.8,2291.4,2872
2013-08-07,10:54:00,2291.4,2292.6,2291.0,2291.8,1460
2013-08-07,10:55:00,2291.6,2293.8,2291.6,2292.6,2679
2013-08-07,10:56:00,2292.6,2293.0,2289.4,2291.2,3431
2013-08-07,10:57:00,2291.0,2292.4,2290.6,2292.0,1588
2013-08-07,10:58:00,2292.2,2296.0,2292.2,2295.0,5044
2013-08-07,10:59:00,2294.6,2294.6,2290.4,2292.0,3654
2013-08-07,11:00:00,2292.0,2293.0,2290.8,2291.8,1916
2013-08-07,11:01:00,2291.6,2294.6,2291.6,2293.2,2575
2013-08-07,11:02:00,2292.8,2295.8,2292.8,2295.4,3152
2013-08-07,11:03:00,2295.0,2296.2,2294.0,2295.0,2874
2013-08-07,11:04:00,2295.0,2298.6,2294.4,2298.0,5516
2013-08-07,11:05:00,2298.2,2298.8,2296.4,2296.8,3865
2013-08-07,11:06:00,2296.6,2297.4,2295.2,2295.2,3498
2013-08-07,11:07:00,2295.2,2295.8,2293.8,2294.8,3131
2013-08-07,11:08:00,2295.0,2295.4,2293.8,2294.6,2295
2013-08-07,11:09:00,2294.8,2295.2,2291.2,2291.6,4305
2013-08-07,11:10:00,2291.4,2293.0,2290.6,2291.2,3894
2013-08-07,11:11:00,2291.4,2295.8,2291.0,2294.6,4083
2013-08-07,11:12:00,2294.8,2297.6,2291.4,2293.4,5446
2013-08-07,11:13:00,2293.6,2296.2,2292.2,2295.8,2373
2013-08-07,11:14:00,2295.6,2296.8,2293.8,2294.0,3531
2013-08-07,11:15:00,2294.0,2298.4,2293.0,2298.4,4520
2013-08-07,11:16:00,2298.2,2303.8,2297.2,2303.2,10293
2013-08-07,11:17:00,2303.0,2303.6,2299.6,2301.6,5009
2013-08-07,11:18:00,2301.6,2304.2,2300.2,2302.2,4491
2013-08-07,11:19:00,2302.2,2302.6,2296.6,2297.2,5323
2013-08-07,11:20:00,2296.8,2296.8,2293.4,2294.8,5637
2013-08-07,11:21:00,2294.8,2297.0,2294.2,2296.2,2863
2013-08-07,11:22:00,2296.4,2298.4,2295.2,2297.2,2747
2013-08-07,11:23:00,2297.4,2298.6,2295.2,2295.4,2462
2013-08-07,11:24:00,2295.4,2296.0,2294.2,2295.2,2549
2013-08-07,11:25:00,2295.0,2301.4,2295.0,2297.6,4359
2013-08-07,11:26:00,2297.2,2301.2,2297.2,2300.8,3694
2013-08-07,11:27:00,2301.0,2306.0,2300.2,2304.8,8135
2013-08-07,11:28:00,2304.4,2305.0,2301.2,2302.4,3744
2013-08-07,11:29:00,2302.6,2304.4,2302.4,2303.2,2654
2013-08-07,11:30:00,2303.4,2303.4,2301.0,2301.2,2912
2013-08-07,13:01:00,2299.8,2299.8,2294.2,2294.8,6678
2013-08-07,13:02:00,2295.0,2296.8,2294.4,2296.2,2663
2013-08-07,13:03:00,2296.4,2298.2,2295.4,2297.2,2892
2013-08-07,13:04:00,2297.2,2299.6,2296.8,2299.6,2179
2013-08-07,13:05:00,2299.8,2302.4,2299.8,2301.6,3295
2013-08-07,13:06:00,2301.8,2303.6,2301.0,2302.2,3035
2013-08-07,13:07:00,2302.0,2304.2,2301.6,2303.8,2579
2013-08-07,13:08:00,2303.8,2304.2,2302.0,2302.6,2804
2013-08-07,13:09:00,2302.2,2305.6,2302.0,2303.0,3279
2013-08-07,13:10:00,2303.2,2305.6,2301.2,2304.2,3486
2013-08-07,13:11:00,2304.4,2306.8,2304.0,2304.4,3868
2013-08-07,13:12:00,2304.2,2308.0,2302.8,2307.8,5128
2013-08-07,13:13:00,2307.8,2308.4,2305.0,2305.0,4193
2013-08-07,13:14:00,2305.0,2305.0,2302.0,2303.0,3775
2013-08-07,13:15:00,2303.2,2305.0,2300.6,2300.8,3826
2013-08-07,13:16:00,2300.4,2302.6,2300.0,2301.8,3601
2013-08-07,13:17:00,2302.0,2303.0,2298.6,2298.8,3834
2013-08-07,13:18:00,2299.0,2300.2,2298.0,2298.4,3536
2013-08-07,13:19:00,2298.2,2298.2,2295.2,2296.2,5622
2013-08-07,13:20:00,2296.4,2297.4,2295.2,2295.2,3524
2013-08-07,13:21:00,2295.2,2295.2,2292.4,2293.6,6239
2013-08-07,13:22:00,2293.8,2295.0,2293.0,2294.8,3755
2013-08-07,13:23:00,2294.6,2296.0,2294.0,2296.0,2941
2013-08-07,13:24:00,2296.0,2296.0,2293.6,2295.0,2703
2013-08-07,13:25:00,2295.0,2296.0,2293.8,2294.0,3007
2013-08-07,13:26:00,2294.0,2295.0,2290.8,2291.2,5710
2013-08-07,13:27:00,2291.2,2292.6,2291.0,2291.8,3067
2013-08-07,13:28:00,2291.6,2292.4,2290.0,2292.2,3678
2013-08-07,13:29:00,2291.6,2293.0,2291.2,2291.2,2277
2013-08-07,13:30:00,2291.4,2293.4,2290.8,2291.4,2288
2013-08-07,13:31:00,2291.4,2291.4,2287.8,2287.8,6060
2013-08-07,13:32:00,2287.6,2289.6,2287.0,2288.2,3383
2013-08-07,13:33:00,2288.2,2290.2,2288.2,2289.8,2838
2013-08-07,13:34:00,2289.8,2290.6,2289.0,2289.4,2440
2013-08-07,13:35:00,2289.4,2291.4,2289.0,2291.2,2462
2013-08-07,13:36:00,2291.0,2292.0,2290.6,2290.6,2832
2013-08-07,13:37:00,2290.4,2291.8,2290.4,2291.2,1941
2013-08-07,13:38:00,2291.2,2292.4,2290.8,2292.4,2281
2013-08-07,13:39:00,2292.4,2293.4,2291.8,2292.6,3316
2013-08-07,13:40:00,2292.8,2293.8,2292.2,2292.6,2346
2013-08-07,13:41:00,2292.6,2293.6,2286.2,2286.4,6683
2013-08-07,13:42:00,2286.6,2287.2,2283.0,2284.4,8172
2013-08-07,13:43:00,2284.4,2286.0,2284.0,2284.0,3493
2013-08-07,13:44:00,2283.8,2285.2,2283.8,2284.4,2651
2013-08-07,13:45:00,2284.6,2284.8,2282.8,2283.4,4072
2013-08-07,13:46:00,2282.8,2285.0,2282.6,2284.4,3768
2013-08-07,13:47:00,2284.4,2285.4,2284.2,2284.4,2037
2013-08-07,13:48:00,2284.4,2285.8,2283.0,2285.2,3642
2013-08-07,13:49:00,2285.0,2285.4,2282.4,2284.8,2926
2013-08-07,13:50:00,2285.0,2285.0,2282.0,2282.0,3283
2013-08-07,13:51:00,2282.0,2284.0,2281.4,2281.4,4563
2013-08-07,13:52:00,2281.2,2281.2,2275.6,2277.8,10956
2013-08-07,13:53:00,2277.6,2278.8,2276.6,2277.4,4372
2013-08-07,13:54:00,2277.6,2279.2,2276.8,2278.4,3165
2013-08-07,13:55:00,2278.6,2279.6,2277.8,2278.8,3148
2013-08-07,13:56:00,2278.6,2279.8,2278.2,2279.6,2388
2013-08-07,13:57:00,2279.6,2280.6,2278.8,2280.0,3641
2013-08-07,13:58:00,2280.0,2282.8,2279.2,2282.0,3823
2013-08-07,13:59:00,2282.2,2282.6,2281.6,2282.0,2127
2013-08-07,14:00:00,2282.2,2282.6,2279.6,2280.2,2579
2013-08-07,14:01:00,2280.2,2280.8,2278.4,2279.0,2821
2013-08-07,14:02:00,2279.2,2282.6,2279.2,2282.6,2804
2013-08-07,14:03:00,2282.4,2283.6,2281.6,2282.6,2909
2013-08-07,14:04:00,2282.4,2283.0,2281.2,2281.8,1785
2013-08-07,14:05:00,2281.8,2283.6,2281.4,2283.2,2188
2013-08-07,14:06:00,2283.2,2283.6,2281.4,2282.0,2620
2013-08-07,14:07:00,2282.0,2282.8,2281.6,2282.2,1428
2013-08-07,14:08:00,2282.2,2282.4,2279.2,2280.4,3289
2013-08-07,14:09:00,2280.4,2282.8,2280.0,2281.6,2015
2013-08-07,14:10:00,2281.8,2283.0,2280.2,2280.2,1986
2013-08-07,14:11:00,2280.4,2280.4,2274.0,2274.8,7314
2013-08-07,14:12:00,2275.0,2277.0,2274.0,2274.0,4015
2013-08-07,14:13:00,2274.0,2276.0,2273.8,2275.0,2997
2013-08-07,14:14:00,2275.0,2275.0,2271.0,2271.4,5563
2013-08-07,14:15:00,2271.2,2273.2,2271.0,2272.0,4426
2013-08-07,14:16:00,2272.0,2273.6,2271.4,2273.4,3118
2013-08-07,14:17:00,2273.4,2273.8,2270.0,2270.0,3758
2013-08-07,14:18:00,2269.8,2274.6,2269.0,2274.6,5634
2013-08-07,14:19:00,2274.2,2275.6,2274.0,2275.0,3608
2013-08-07,14:20:00,2275.4,2277.4,2274.6,2276.4,3396
2013-08-07,14:21:00,2276.6,2276.6,2275.2,2275.4,1733
2013-08-07,14:22:00,2275.4,2276.8,2275.2,2275.4,1807
2013-08-07,14:23:00,2275.4,2277.2,2275.4,2277.0,1964
2013-08-07,14:24:00,2276.8,2277.8,2276.2,2277.8,2149
2013-08-07,14:25:00,2277.8,2278.2,2276.2,2276.4,2207
2013-08-07,14:26:00,2276.2,2277.4,2275.4,2276.6,2241
2013-08-07,14:27:00,2276.6,2277.6,2276.0,2276.6,1652
2013-08-07,14:28:00,2276.2,2279.0,2276.2,2278.4,2436
2013-08-07,14:29:00,2278.4,2279.6,2278.2,2279.4,3048
2013-08-07,14:30:00,2279.6,2279.8,2276.6,2276.8,2725
2013-08-07,14:31:00,2276.4,2279.4,2276.4,2278.0,2175
2013-08-07,14:32:00,2278.0,2279.2,2277.0,2277.0,1735
2013-08-07,14:33:00,2276.8,2279.6,2276.8,2279.4,1967
2013-08-07,14:34:00,2279.2,2282.4,2279.0,2281.6,4604
2013-08-07,14:35:00,2281.8,2282.0,2280.6,2281.2,2375
2013-08-07,14:36:00,2281.0,2281.6,2279.0,2279.2,2395
2013-08-07,14:37:00,2279.4,2279.6,2277.0,2278.4,3008
2013-08-07,14:38:00,2278.2,2279.0,2276.0,2276.0,2833
2013-08-07,14:39:00,2276.0,2277.4,2275.8,2275.8,2720
2013-08-07,14:40:00,2275.8,2276.6,2272.4,2273.2,4686
2013-08-07,14:41:00,2273.4,2274.0,2271.2,2271.4,4097
2013-08-07,14:42:00,2271.4,2273.4,2271.2,2273.0,2388
2013-08-07,14:43:00,2273.0,2273.8,2272.2,2273.8,1966
2013-08-07,14:44:00,2273.8,2274.8,2273.0,2273.4,2443
2013-08-07,14:45:00,2273.0,2274.4,2272.8,2273.6,1560
2013-08-07,14:46:00,2273.8,2274.2,2267.8,2269.0,6523
2013-08-07,14:47:00,2269.0,2270.6,2266.6,2267.8,5913
2013-08-07,14:48:00,2268.0,2269.2,2264.2,2264.4,6318
2013-08-07,14:49:00,2264.6,2265.8,2262.8,2263.4,5271
2013-08-07,14:50:00,2263.8,2266.4,2263.8,2265.0,3852
2013-08-07,14:51:00,2265.0,2266.0,2263.8,2265.8,3412
2013-08-07,14:52:00,2265.6,2267.2,2265.6,2266.0,2824
2013-08-07,14:53:00,2266.4,2266.6,2264.4,2266.2,2121
2013-08-07,14:54:00,2266.4,2268.0,2266.2,2266.6,3122
2013-08-07,14:55:00,2266.6,2268.6,2266.2,2268.6,2065
2013-08-07,14:56:00,2268.2,2268.6,2266.4,2266.4,1853
2013-08-07,14:57:00,2266.4,2267.4,2266.0,2266.8,1626
2013-08-07,14:58:00,2266.6,2267.8,2266.2,2266.8,1349
2013-08-07,14:59:00,2266.4,2267.6,2266.2,2267.2,1504
2013-08-07,15:00:00,2267.4,2267.4,2264.4,2264.6,2563
2013-08-07,15:01:00,2264.4,2267.6,2264.4,2266.6,2810
2013-08-07,15:02:00,2266.8,2267.6,2265.2,2265.6,1481
2013-08-07,15:03:00,2265.6,2266.4,2260.8,2261.4,4743
2013-08-07,15:04:00,2261.6,2263.4,2261.2,2263.0,3345
2013-08-07,15:05:00,2263.0,2263.4,2261.2,2262.6,1566
2013-08-07,15:06:00,2262.4,2264.0,2262.0,2263.8,2140
2013-08-07,15:07:00,2263.4,2264.4,2263.0,2263.8,1190
2013-08-07,15:08:00,2263.8,2264.8,2263.4,2264.0,1689
2013-08-07,15:09:00,2263.8,2264.8,2263.2,2263.6,1198
2013-08-07,15:10:00,2263.4,2264.0,2262.4,2262.6,1464
2013-08-07,15:11:00,2262.4,2264.4,2262.4,2262.8,1772
2013-08-07,15:12:00,2262.4,2263.0,2257.2,2258.4,4788
2013-08-07,15:13:00,2258.4,2260.0,2257.8,2259.4,3088
2013-08-07,15:14:00,2259.2,2259.8,2256.4,2258.2,2896
2013-08-07,15:15:00,2257.8,2259.2,2257.0,2258.4,4246
2013-08-08,09:16:00,2270.0,2276.4,2270.0,2275.8,9495
2013-08-08,09:17:00,2275.4,2277.4,2275.4,2276.6,3812
2013-08-08,09:18:00,2276.4,2276.6,2273.8,2274.8,2979
2013-08-08,09:19:00,2275.0,2277.0,2273.0,2277.0,2675
2013-08-08,09:20:00,2276.4,2278.0,2275.4,2278.0,2423
2013-08-08,09:21:00,2277.8,2278.4,2275.6,2275.8,1988
2013-08-08,09:22:00,2275.8,2276.2,2273.2,2273.4,2065
2013-08-08,09:23:00,2273.4,2275.0,2272.6,2275.0,2029
2013-08-08,09:24:00,2274.8,2275.0,2272.6,2273.0,1554
2013-08-08,09:25:00,2272.8,2273.8,2268.4,2268.8,3769
2013-08-08,09:26:00,2268.6,2272.8,2268.4,2271.2,2937
2013-08-08,09:27:00,2271.2,2273.0,2271.2,2271.6,2074
2013-08-08,09:28:00,2271.8,2273.8,2271.4,2273.4,1740
2013-08-08,09:29:00,2273.2,2274.0,2272.0,2273.8,1394
2013-08-08,09:30:00,2274.0,2274.2,2272.6,2273.0,1595
2013-08-08,09:31:00,2272.8,2275.4,2271.0,2275.4,3578
2013-08-08,09:32:00,2275.4,2276.0,2272.2,2273.0,3122
2013-08-08,09:33:00,2272.8,2273.8,2271.8,2272.6,2301
2013-08-08,09:34:00,2272.6,2274.2,2271.2,2271.6,2389
2013-08-08,09:35:00,2271.4,2272.2,2267.0,2268.0,5134
2013-08-08,09:36:00,2267.8,2268.6,2263.6,2268.6,5181
2013-08-08,09:37:00,2269.0,2272.8,2268.6,2271.2,4890
2013-08-08,09:38:00,2271.4,2273.2,2270.6,2272.0,3023
2013-08-08,09:39:00,2272.2,2273.6,2271.8,2273.2,2522
2013-08-08,09:40:00,2273.2,2274.6,2272.4,2274.0,2768
2013-08-08,09:41:00,2273.6,2278.8,2273.2,2277.8,6644
2013-08-08,09:42:00,2277.8,2280.4,2277.8,2278.4,6316
2013-08-08,09:43:00,2278.4,2280.0,2277.4,2278.6,4606
2013-08-08,09:44:00,2278.6,2279.6,2277.6,2279.4,2929
2013-08-08,09:45:00,2279.6,2280.6,2276.4,2280.6,4464
2013-08-08,09:46:00,2281.0,2281.4,2277.0,2277.0,4261
2013-08-08,09:47:00,2277.0,2278.8,2277.0,2278.4,2263
2013-08-08,09:48:00,2278.4,2279.0,2275.6,2278.0,3194
2013-08-08,09:49:00,2278.0,2280.2,2276.6,2276.6,2927
2013-08-08,09:50:00,2276.6,2278.6,2273.2,2277.6,4182
2013-08-08,09:51:00,2277.8,2278.4,2275.8,2277.6,2347
2013-08-08,09:52:00,2277.8,2278.6,2275.0,2275.0,3132
2013-08-08,09:53:00,2274.8,2276.0,2272.8,2275.6,3448
2013-08-08,09:54:00,2275.4,2277.0,2273.4,2274.6,2919
2013-08-08,09:55:00,2274.6,2275.8,2272.4,2273.0,2583
2013-08-08,09:56:00,2273.0,2274.0,2271.2,2272.2,4037
2013-08-08,09:57:00,2272.2,2273.8,2271.4,2273.8,2508
2013-08-08,09:58:00,2273.8,2273.8,2271.6,2271.8,2222
2013-08-08,09:59:00,2271.6,2272.0,2269.8,2269.8,3489
2013-08-08,10:00:00,2269.6,2270.0,2266.8,2267.8,4383
2013-08-08,10:01:00,2268.0,2268.0,2266.2,2267.0,4303
2013-08-08,10:02:00,2266.4,2268.2,2266.0,2267.8,3140
2013-08-08,10:03:00,2267.4,2267.8,2265.6,2267.4,2744
2013-08-08,10:04:00,2267.8,2270.2,2267.4,2269.4,4439
2013-08-08,10:05:00,2269.4,2269.4,2266.0,2267.6,2668
2013-08-08,10:06:00,2267.6,2267.6,2264.2,2265.8,3596
2013-08-08,10:07:00,2266.0,2267.6,2265.8,2267.2,1749
2013-08-08,10:08:00,2267.2,2268.8,2266.6,2268.4,2343
2013-08-08,10:09:00,2268.6,2269.4,2267.6,2269.4,2128
2013-08-08,10:10:00,2269.4,2270.8,2268.4,2270.8,3144
2013-08-08,10:11:00,2271.0,2271.6,2270.0,2271.4,2863
2013-08-08,10:12:00,2271.2,2271.2,2269.6,2269.8,1613
2013-08-08,10:13:00,2269.6,2270.0,2267.6,2270.0,2392
2013-08-08,10:14:00,2270.2,2270.8,2267.8,2268.8,2265
2013-08-08,10:15:00,2269.0,2269.0,2265.8,2267.0,3246
2013-08-08,10:16:00,2266.8,2266.8,2263.2,2265.2,4759
2013-08-08,10:17:00,2265.2,2266.6,2264.6,2265.2,2050
2013-08-08,10:18:00,2265.2,2266.4,2264.2,2266.0,1968
2013-08-08,10:19:00,2266.2,2267.4,2263.2,2264.4,3973
2013-08-08,10:20:00,2264.2,2264.4,2261.2,2262.0,4623
2013-08-08,10:21:00,2262.2,2263.4,2262.0,2263.0,2414
2013-08-08,10:22:00,2262.6,2263.6,2261.0,2263.6,2562
2013-08-08,10:23:00,2263.6,2264.0,2262.4,2263.2,2036
2013-08-08,10:24:00,2263.2,2264.8,2263.0,2264.6,2190
2013-08-08,10:25:00,2264.2,2264.6,2263.0,2264.0,1975
2013-08-08,10:26:00,2264.0,2266.8,2263.8,2265.8,4107
2013-08-08,10:27:00,2265.8,2266.6,2265.4,2266.2,1700
2013-08-08,10:28:00,2266.0,2266.6,2264.8,2265.8,1349
2013-08-08,10:29:00,2265.8,2266.8,2264.6,2264.8,1739
2013-08-08,10:30:00,2265.0,2266.0,2264.4,2265.4,1301
2013-08-08,10:31:00,2265.2,2265.2,2261.0,2262.4,3824
2013-08-08,10:32:00,2262.6,2263.4,2259.0,2260.8,4185
2013-08-08,10:33:00,2261.4,2263.0,2260.2,2262.8,2922
2013-08-08,10:34:00,2263.0,2266.2,2262.8,2265.8,3649
2013-08-08,10:35:00,2266.0,2269.6,2265.4,2268.4,6589
2013-08-08,10:36:00,2268.6,2269.2,2267.2,2267.6,2902
2013-08-08,10:37:00,2267.8,2269.2,2267.4,2267.8,2356
2013-08-08,10:38:00,2267.8,2268.0,2266.4,2266.6,2192
2013-08-08,10:39:00,2266.6,2268.8,2266.4,2268.4,2197
2013-08-08,10:40:00,2268.2,2268.6,2265.6,2267.0,2398
2013-08-08,10:41:00,2267.2,2271.0,2266.8,2270.0,4301
2013-08-08,10:42:00,2269.8,2270.4,2268.8,2269.6,2130
2013-08-08,10:43:00,2269.6,2270.0,2268.4,2269.4,1614
2013-08-08,10:44:00,2269.2,2269.6,2267.6,2267.8,1783
2013-08-08,10:45:00,2267.8,2269.0,2266.8,2268.2,1950
2013-08-08,10:46:00,2268.2,2270.0,2266.6,2269.8,2291
2013-08-08,10:47:00,2270.0,2270.4,2267.8,2268.2,2118
2013-08-08,10:48:00,2268.2,2269.4,2267.2,2267.2,1569
2013-08-08,10:49:00,2267.2,2271.8,2267.2,2271.8,3144
2013-08-08,10:50:00,2272.4,2272.8,2269.8,2271.4,4186
2013-08-08,10:51:00,2271.4,2271.6,2269.2,2270.4,2815
2013-08-08,10:52:00,2270.4,2271.6,2268.2,2268.6,3195
2013-08-08,10:53:00,2268.8,2269.4,2266.6,2268.6,3073
2013-08-08,10:54:00,2268.6,2269.2,2267.4,2268.6,1745
2013-08-08,10:55:00,2268.6,2269.4,2263.8,2264.6,5268
2013-08-08,10:56:00,2264.4,2265.0,2263.0,2264.0,3434
2013-08-08,10:57:00,2264.0,2268.0,2263.8,2267.4,3723
2013-08-08,10:58:00,2267.4,2267.8,2265.4,2266.0,2145
2013-08-08,10:59:00,2265.8,2267.8,2265.6,2267.2,1875
2013-08-08,11:00:00,2266.8,2268.2,2265.8,2267.8,2103
2013-08-08,11:01:00,2267.8,2268.8,2266.4,2268.4,2349
2013-08-08,11:02:00,2269.0,2269.0,2265.8,2266.4,2150
2013-08-08,11:03:00,2266.6,2267.0,2264.6,2266.0,2162
2013-08-08,11:04:00,2265.6,2266.2,2264.4,2265.6,2044
2013-08-08,11:05:00,2265.6,2265.6,2263.0,2263.8,2815
2013-08-08,11:06:00,2263.8,2267.8,2263.0,2267.4,4140
2013-08-08,11:07:00,2267.6,2276.0,2267.4,2273.6,12595
2013-08-08,11:08:00,2273.8,2275.4,2272.6,2274.2,5277
2013-08-08,11:09:00,2274.0,2275.0,2272.8,2274.2,3303
2013-08-08,11:10:00,2274.4,2275.0,2273.4,2274.4,2272
2013-08-08,11:11:00,2274.6,2275.4,2273.8,2274.6,3039
2013-08-08,11:12:00,2274.6,2277.2,2272.4,2272.8,5190
2013-08-08,11:13:00,2272.8,2275.6,2272.2,2274.4,3097
2013-08-08,11:14:00,2274.4,2276.4,2272.8,2274.6,3350
2013-08-08,11:15:00,2275.0,2276.2,2274.4,2275.2,2614
2013-08-08,11:16:00,2275.8,2277.6,2274.4,2277.0,4883
2013-08-08,11:17:00,2277.0,2278.4,2275.8,2278.2,5042
2013-08-08,11:18:00,2278.4,2280.0,2276.8,2277.8,6291
2013-08-08,11:19:00,2277.8,2279.0,2275.2,2276.2,3511
2013-08-08,11:20:00,2276.6,2277.4,2275.6,2276.4,2110
2013-08-08,11:21:00,2276.2,2276.6,2274.6,2275.8,2954
2013-08-08,11:22:00,2276.0,2276.6,2274.4,2275.8,2291
2013-08-08,11:23:00,2275.4,2276.8,2274.4,2275.8,2138
2013-08-08,11:24:00,2275.8,2277.6,2275.8,2277.4,2214
2013-08-08,11:25:00,2277.4,2287.2,2276.4,2286.4,13329
2013-08-08,11:26:00,2287.0,2290.0,2284.6,2285.6,8630
2013-08-08,11:27:00,2285.6,2288.6,2284.0,2288.6,4832
2013-08-08,11:28:00,2289.0,2296.0,2289.0,2293.8,11424
2013-08-08,11:29:00,2294.2,2294.6,2291.8,2292.0,4512
2013-08-08,11:30:00,2292.0,2292.8,2288.2,2289.0,4908
2013-08-08,13:01:00,2287.6,2292.0,2287.2,2290.8,4439
2013-08-08,13:02:00,2291.0,2291.2,2286.8,2287.0,2979
2013-08-08,13:03:00,2286.8,2288.2,2286.6,2288.2,1816
2013-08-08,13:04:00,2288.0,2288.4,2286.8,2287.8,1416
2013-08-08,13:05:00,2287.6,2288.4,2286.0,2286.4,2345
2013-08-08,13:06:00,2286.8,2287.0,2283.2,2284.4,4148
2013-08-08,13:07:00,2284.6,2285.6,2284.0,2285.2,2026
2013-08-08,13:08:00,2285.4,2285.8,2282.2,2284.8,2747
2013-08-08,13:09:00,2284.6,2286.6,2284.6,2286.0,2541
2013-08-08,13:10:00,2285.6,2286.0,2283.4,2285.8,1932
2013-08-08,13:11:00,2285.8,2287.6,2283.2,2287.0,2718
2013-08-08,13:12:00,2287.6,2287.6,2285.4,2286.6,2344
2013-08-08,13:13:00,2286.2,2286.8,2283.6,2285.2,2324
2013-08-08,13:14:00,2285.2,2285.4,2283.8,2284.4,1944
2013-08-08,13:15:00,2284.4,2287.2,2283.0,2286.8,3223
2013-08-08,13:16:00,2286.8,2292.6,2286.8,2291.8,8181
2013-08-08,13:17:00,2292.0,2292.0,2289.2,2289.6,3647
2013-08-08,13:18:00,2289.8,2290.6,2288.0,2289.2,2336
2013-08-08,13:19:00,2289.4,2290.2,2286.0,2286.8,3044
2013-08-08,13:20:00,2286.8,2286.8,2281.6,2282.6,7789
2013-08-08,13:21:00,2282.4,2282.4,2279.0,2280.6,7810
2013-08-08,13:22:00,2280.8,2281.2,2279.6,2279.6,2577
2013-08-08,13:23:00,2279.8,2281.4,2279.4,2281.0,2812
2013-08-08,13:24:00,2281.0,2281.2,2279.4,2280.8,2001
2013-08-08,13:25:00,2280.6,2282.6,2280.2,2281.6,3020
2013-08-08,13:26:00,2281.6,2281.6,2279.2,2281.4,2862
2013-08-08,13:27:00,2281.6,2281.6,2276.8,2278.6,4942
2013-08-08,13:28:00,2279.0,2279.6,2277.2,2279.0,3324
2013-08-08,13:29:00,2279.0,2280.4,2278.2,2280.0,2278
2013-08-08,13:30:00,2280.0,2280.2,2278.2,2278.6,2090
2013-08-08,13:31:00,2278.6,2280.2,2277.6,2280.2,3706
2013-08-08,13:32:00,2280.2,2280.6,2278.4,2278.8,2118
2013-08-08,13:33:00,2278.6,2282.2,2278.2,2281.4,2636
2013-08-08,13:34:00,2281.4,2281.4,2278.8,2280.6,2074
2013-08-08,13:35:00,2280.4,2281.6,2276.8,2277.0,4043
2013-08-08,13:36:00,2277.4,2280.8,2275.8,2280.0,4260
2013-08-08,13:37:00,2280.6,2282.2,2278.8,2281.6,3646
2013-08-08,13:38:00,2281.8,2284.6,2280.8,2283.6,3976
2013-08-08,13:39:00,2283.6,2284.0,2282.6,2282.6,2573
2013-08-08,13:40:00,2282.8,2283.4,2280.2,2281.0,2551
2013-08-08,13:41:00,2281.0,2282.2,2280.0,2280.0,1864
2013-08-08,13:42:00,2280.0,2281.6,2279.4,2281.4,1906
2013-08-08,13:43:00,2281.4,2281.4,2278.8,2280.0,1806
2013-08-08,13:44:00,2279.8,2280.4,2277.6,2278.4,2836
2013-08-08,13:45:00,2278.2,2279.2,2276.8,2278.4,2831
2013-08-08,13:46:00,2278.4,2278.6,2276.0,2277.2,2756
2013-08-08,13:47:00,2277.4,2278.0,2276.2,2278.0,2258
2013-08-08,13:48:00,2278.0,2278.6,2276.8,2277.6,1899
2013-08-08,13:49:00,2278.0,2278.2,2276.4,2276.4,1938
2013-08-08,13:50:00,2276.2,2278.4,2276.2,2278.4,1853
2013-08-08,13:51:00,2278.4,2280.0,2277.6,2279.8,2970
2013-08-08,13:52:00,2279.4,2280.8,2277.6,2278.4,2655
2013-08-08,13:53:00,2278.8,2278.8,2276.2,2277.0,2496
2013-08-08,13:54:00,2277.2,2278.4,2276.6,2276.8,1779
2013-08-08,13:55:00,2276.8,2278.2,2276.4,2278.2,2046
2013-08-08,13:56:00,2278.2,2279.4,2277.0,2278.8,1883
2013-08-08,13:57:00,2278.8,2280.4,2276.8,2277.8,3055
2013-08-08,13:58:00,2277.6,2279.4,2276.6,2278.8,2280
2013-08-08,13:59:00,2279.0,2279.4,2277.6,2278.4,1159
2013-08-08,14:00:00,2278.6,2279.4,2276.6,2277.4,2373
2013-08-08,14:01:00,2277.2,2278.6,2270.6,2271.2,10410
2013-08-08,14:02:00,2271.2,2272.4,2270.4,2270.4,4376
2013-08-08,14:03:00,2270.6,2271.8,2270.2,2270.6,3482
2013-08-08,14:04:00,2270.6,2271.2,2269.2,2270.4,4455
2013-08-08,14:05:00,2270.6,2270.8,2267.8,2267.8,3522
2013-08-08,14:06:00,2268.6,2270.4,2267.6,2269.6,3468
2013-08-08,14:07:00,2269.6,2270.8,2269.2,2270.4,2339
2013-08-08,14:08:00,2270.6,2270.8,2270.0,2270.6,1649
2013-08-08,14:09:00,2270.6,2271.2,2270.0,2271.2,1944
2013-08-08,14:10:00,2271.4,2271.8,2270.6,2271.8,2627
2013-08-08,14:11:00,2271.6,2271.8,2270.2,2270.4,2116
2013-08-08,14:12:00,2270.4,2271.4,2270.2,2271.2,1536
2013-08-08,14:13:00,2271.2,2271.2,2268.8,2269.4,2939
2013-08-08,14:14:00,2269.4,2271.0,2268.8,2270.4,1938
2013-08-08,14:15:00,2270.8,2271.4,2268.0,2268.6,2798
2013-08-08,14:16:00,2268.6,2268.6,2266.0,2267.8,5478
2013-08-08,14:17:00,2267.6,2268.0,2266.0,2266.2,2573
2013-08-08,14:18:00,2266.6,2267.2,2265.6,2266.4,2930
2013-08-08,14:19:00,2266.4,2267.6,2265.4,2265.6,2576
2013-08-08,14:20:00,2265.4,2267.4,2265.2,2267.2,2063
2013-08-08,14:21:00,2267.2,2267.6,2266.4,2267.0,1853
2013-08-08,14:22:00,2266.8,2267.0,2264.6,2265.6,3085
2013-08-08,14:23:00,2265.6,2267.8,2265.4,2267.6,2762
2013-08-08,14:24:00,2267.6,2268.4,2266.8,2267.8,2469
2013-08-08,14:25:00,2268.4,2268.4,2266.8,2267.2,1531
2013-08-08,14:26:00,2267.4,2270.4,2267.4,2270.0,3456
2013-08-08,14:27:00,2270.0,2270.4,2269.0,2269.8,1850
2013-08-08,14:28:00,2269.8,2270.0,2266.8,2266.8,2044
2013-08-08,14:29:00,2266.8,2267.4,2263.0,2263.0,4726
2013-08-08,14:30:00,2263.6,2263.8,2257.4,2258.6,10656
2013-08-08,14:31:00,2259.0,2259.6,2256.0,2257.4,6216
2013-08-08,14:32:00,2257.2,2259.6,2257.2,2259.0,3704
2013-08-08,14:33:00,2259.0,2260.0,2258.6,2259.0,2339
2013-08-08,14:34:00,2258.8,2261.0,2258.0,2261.0,3301
2013-08-08,14:35:00,2261.0,2261.0,2258.6,2259.8,2551
2013-08-08,14:36:00,2259.6,2261.2,2259.4,2260.6,1441
2013-08-08,14:37:00,2260.8,2261.0,2259.6,2259.6,1742
2013-08-08,14:38:00,2259.8,2260.0,2257.4,2258.0,3364
2013-08-08,14:39:00,2258.0,2261.6,2257.8,2261.2,3474
2013-08-08,14:40:00,2261.2,2262.4,2260.4,2261.0,2631
2013-08-08,14:41:00,2260.8,2262.0,2259.6,2261.0,2365
2013-08-08,14:42:00,2261.0,2261.8,2260.4,2261.2,1263
2013-08-08,14:43:00,2261.2,2261.6,2260.0,2260.6,1291
2013-08-08,14:44:00,2260.2,2260.4,2255.0,2257.0,5551
2013-08-08,14:45:00,2257.0,2260.0,2257.0,2258.8,2830
2013-08-08,14:46:00,2258.6,2259.8,2257.4,2259.4,1825
2013-08-08,14:47:00,2259.8,2261.8,2258.8,2261.8,3259
2013-08-08,14:48:00,2261.8,2261.8,2260.2,2260.6,1892
2013-08-08,14:49:00,2260.4,2262.0,2260.4,2261.0,2350
2013-08-08,14:50:00,2261.2,2261.8,2260.4,2261.4,1892
2013-08-08,14:51:00,2261.2,2261.8,2259.6,2259.8,1823
2013-08-08,14:52:00,2260.0,2261.2,2259.0,2259.2,2119
2013-08-08,14:53:00,2259.6,2260.4,2259.4,2260.2,1185
2013-08-08,14:54:00,2260.0,2260.8,2259.4,2260.6,1351
2013-08-08,14:55:00,2260.6,2260.8,2260.0,2260.4,1438
2013-08-08,14:56:00,2260.6,2263.6,2260.4,2262.6,3954
2013-08-08,14:57:00,2262.4,2263.4,2262.4,2263.0,2484
2013-08-08,14:58:00,2263.2,2268.4,2263.2,2267.8,6622
2013-08-08,14:59:00,2267.8,2269.6,2267.2,2269.6,4433
2013-08-08,15:00:00,2269.2,2269.6,2267.2,2267.8,2825
2013-08-08,15:01:00,2267.8,2268.4,2267.0,2267.2,2407
2013-08-08,15:02:00,2267.2,2268.0,2266.8,2267.0,1815
2013-08-08,15:03:00,2267.0,2269.0,2266.4,2268.8,2661
2013-08-08,15:04:00,2268.6,2269.0,2266.6,2267.8,1849
2013-08-08,15:05:00,2268.0,2268.8,2267.2,2268.8,1376
2013-08-08,15:06:00,2268.6,2269.0,2268.0,2268.4,1737
2013-08-08,15:07:00,2268.4,2268.6,2267.6,2268.4,1277
2013-08-08,15:08:00,2268.4,2269.0,2267.6,2267.8,1542
2013-08-08,15:09:00,2268.0,2268.6,2267.4,2267.4,1098
2013-08-08,15:10:00,2267.4,2270.0,2266.2,2269.4,3570
2013-08-08,15:11:00,2269.2,2271.0,2269.2,2270.2,3049
2013-08-08,15:12:00,2270.0,2270.2,2266.8,2267.8,1974
2013-08-08,15:13:00,2267.8,2268.4,2266.6,2267.6,1989
2013-08-08,15:14:00,2267.4,2267.8,2264.6,2266.4,3133
2013-08-08,15:15:00,2266.6,2267.4,2265.2,2265.4,3188
2013-08-09,09:16:00,2272.0,2282.0,2272.0,2280.6,7563
2013-08-09,09:17:00,2280.8,2284.6,2280.8,2282.8,4552
2013-08-09,09:18:00,2282.6,2283.8,2282.0,2283.0,2366
2013-08-09,09:19:00,2282.6,2283.6,2281.6,2283.0,2240
2013-08-09,09:20:00,2283.4,2287.0,2282.8,2285.8,4116
2013-08-09,09:21:00,2285.6,2285.8,2283.2,2284.8,2295
2013-08-09,09:22:00,2284.8,2285.4,2283.0,2284.2,1566
2013-08-09,09:23:00,2284.2,2285.6,2284.0,2284.8,1706
2013-08-09,09:24:00,2284.8,2285.0,2282.6,2283.2,1829
2013-08-09,09:25:00,2283.0,2287.8,2283.0,2283.6,3532
2013-08-09,09:26:00,2283.6,2287.0,2281.4,2285.6,3919
2013-08-09,09:27:00,2285.6,2287.8,2285.2,2285.6,2159
2013-08-09,09:28:00,2285.6,2289.6,2285.6,2288.0,4308
2013-08-09,09:29:00,2288.0,2289.8,2287.4,2289.2,2834
2013-08-09,09:30:00,2288.8,2290.0,2286.4,2289.4,3195
2013-08-09,09:31:00,2289.0,2290.8,2286.4,2288.2,3902
2013-08-09,09:32:00,2287.6,2287.8,2285.2,2285.2,2994
2013-08-09,09:33:00,2285.6,2287.6,2284.0,2285.2,3594
2013-08-09,09:34:00,2285.4,2285.4,2282.0,2283.0,3536
2013-08-09,09:35:00,2282.8,2291.0,2282.8,2289.8,5996
2013-08-09,09:36:00,2289.2,2294.0,2289.2,2292.4,8242
2013-08-09,09:37:00,2292.2,2292.8,2286.4,2286.4,4749
2013-08-09,09:38:00,2286.2,2286.2,2281.6,2284.2,6020
2013-08-09,09:39:00,2284.2,2284.8,2279.4,2282.8,5902
2013-08-09,09:40:00,2282.2,2286.4,2282.0,2284.6,3748
2013-08-09,09:41:00,2284.4,2286.2,2282.4,2283.0,3156
2013-08-09,09:42:00,2283.0,2284.4,2281.0,2282.8,2647
2013-08-09,09:43:00,2282.8,2282.8,2277.8,2280.4,5496
2013-08-09,09:44:00,2279.8,2281.8,2279.2,2280.4,3005
2013-08-09,09:45:00,2280.0,2281.0,2278.2,2280.4,3463
2013-08-09,09:46:00,2280.2,2282.2,2280.0,2281.6,2803
2013-08-09,09:47:00,2281.4,2281.4,2279.6,2280.4,1885
2013-08-09,09:48:00,2280.2,2280.4,2278.4,2279.0,3006
2013-08-09,09:49:00,2279.0,2279.8,2277.8,2278.6,3595
2013-08-09,09:50:00,2278.4,2280.0,2277.8,2279.4,2070
2013-08-09,09:51:00,2279.2,2279.4,2277.0,2277.4,2595
2013-08-09,09:52:00,2277.0,2277.8,2276.4,2277.4,2929
2013-08-09,09:53:00,2277.4,2277.4,2275.0,2275.6,3293
2013-08-09,09:54:00,2275.2,2279.6,2275.2,2279.6,3237
2013-08-09,09:55:00,2279.4,2280.8,2278.2,2280.0,3017
2013-08-09,09:56:00,2280.0,2280.2,2278.0,2278.2,1566
2013-08-09,09:57:00,2278.2,2279.0,2276.0,2277.4,2591
2013-08-09,09:58:00,2277.2,2280.6,2276.2,2279.0,2507
2013-08-09,09:59:00,2279.2,2279.2,2276.2,2276.2,1638
2013-08-09,10:00:00,2276.2,2276.8,2273.8,2275.4,4676
2013-08-09,10:01:00,2275.4,2278.0,2275.2,2277.0,2355
2013-08-09,10:02:00,2276.6,2278.6,2276.0,2277.0,2057
2013-08-09,10:03:00,2276.8,2279.6,2276.8,2279.4,2144
2013-08-09,10:04:00,2279.2,2281.8,2278.8,2281.6,4067
2013-08-09,10:05:00,2281.4,2281.6,2279.4,2280.6,2232
2013-08-09,10:06:00,2280.6,2281.8,2279.8,2281.4,1767
2013-08-09,10:07:00,2281.4,2287.6,2281.4,2287.0,8247
2013-08-09,10:08:00,2287.0,2287.8,2284.6,2285.0,3983
2013-08-09,10:09:00,2285.0,2286.6,2284.8,2286.4,2748
2013-08-09,10:10:00,2286.4,2290.8,2286.4,2289.0,7956
2013-08-09,10:11:00,2288.8,2289.6,2286.8,2287.6,2952
2013-08-09,10:12:00,2287.6,2289.6,2285.0,2288.8,4096
2013-08-09,10:13:00,2289.4,2293.8,2289.4,2290.2,9065
2013-08-09,10:14:00,2290.2,2292.4,2288.6,2289.0,3677
2013-08-09,10:15:00,2288.8,2289.4,2285.8,2287.4,4863
2013-08-09,10:16:00,2287.4,2292.6,2286.2,2287.0,6031
2013-08-09,10:17:00,2287.2,2293.4,2287.0,2293.2,5812
2013-08-09,10:18:00,2293.0,2297.6,2293.0,2294.0,9855
2013-08-09,10:19:00,2294.4,2295.4,2293.0,2293.6,3821
2013-08-09,10:20:00,2293.6,2294.6,2291.0,2292.4,3319
2013-08-09,10:21:00,2292.2,2293.6,2290.2,2291.0,2645
2013-08-09,10:22:00,2291.0,2293.0,2288.8,2288.8,3536
2013-08-09,10:23:00,2289.0,2289.4,2280.4,2281.4,9653
2013-08-09,10:24:00,2281.4,2283.0,2280.6,2282.6,5990
2013-08-09,10:25:00,2282.6,2282.6,2281.4,2281.8,2911
2013-08-09,10:26:00,2282.0,2283.6,2280.8,2283.4,3664
2013-08-09,10:27:00,2283.4,2283.4,2281.6,2282.8,2236
2013-08-09,10:28:00,2282.8,2284.0,2281.6,2284.0,2973
2013-08-09,10:29:00,2284.0,2284.0,2282.2,2283.8,2110
2013-08-09,10:30:00,2283.4,2288.6,2283.4,2288.0,5127
2013-08-09,10:31:00,2287.8,2291.4,2287.8,2290.4,6957
2013-08-09,10:32:00,2290.6,2291.4,2289.0,2289.4,3533
2013-08-09,10:33:00,2289.2,2289.8,2287.2,2288.6,3409
2013-08-09,10:34:00,2288.6,2289.4,2281.8,2283.2,5884
2013-08-09,10:35:00,2283.2,2284.6,2283.0,2283.6,2758
2013-08-09,10:36:00,2283.4,2284.4,2282.2,2282.4,2083
2013-08-09,10:37:00,2282.2,2282.2,2277.6,2278.6,7220
2013-08-09,10:38:00,2278.4,2279.2,2277.8,2278.6,3455
2013-08-09,10:39:00,2278.8,2281.2,2278.6,2280.2,2420
2013-08-09,10:40:00,2280.2,2280.2,2278.4,2278.8,1771
2013-08-09,10:41:00,2278.8,2278.8,2276.4,2278.4,4315
2013-08-09,10:42:00,2278.4,2280.6,2278.2,2279.0,3076
2013-08-09,10:43:00,2279.0,2279.2,2276.8,2277.4,3303
2013-08-09,10:44:00,2277.4,2278.4,2275.8,2276.8,4139
2013-08-09,10:45:00,2277.0,2277.2,2274.0,2274.4,5528
2013-08-09,10:46:00,2273.8,2273.8,2270.0,2270.4,8737
2013-08-09,10:47:00,2270.2,2272.8,2269.8,2272.4,3940
2013-08-09,10:48:00,2272.6,2274.0,2271.8,2273.4,2744
2013-08-09,10:49:00,2273.6,2275.6,2273.6,2275.6,3609
2013-08-09,10:50:00,2275.6,2277.0,2275.0,2276.0,3997
2013-08-09,10:51:00,2275.8,2276.2,2274.6,2276.0,2146
2013-08-09,10:52:00,2276.0,2276.4,2274.4,2276.2,1925
2013-08-09,10:53:00,2276.2,2276.2,2273.8,2275.0,2428
2013-08-09,10:54:00,2275.0,2278.2,2275.0,2276.8,3533
2013-08-09,10:55:00,2276.6,2278.6,2276.4,2278.6,2259
2013-08-09,10:56:00,2278.6,2278.6,2274.4,2275.0,3108
2013-08-09,10:57:00,2274.8,2275.8,2274.0,2275.4,2471
2013-08-09,10:58:00,2275.0,2277.8,2274.0,2277.6,2625
2013-08-09,10:59:00,2277.6,2279.8,2277.4,2278.6,4196
2013-08-09,11:00:00,2278.6,2279.6,2278.2,2278.4,2201
2013-08-09,11:01:00,2278.8,2281.6,2277.6,2281.0,4890
2013-08-09,11:02:00,2280.8,2280.8,2279.2,2280.4,2419
2013-08-09,11:03:00,2280.2,2280.2,2277.8,2278.8,2311
2013-08-09,11:04:00,2278.4,2281.0,2278.2,2280.4,2179
2013-08-09,11:05:00,2280.4,2280.6,2278.6,2279.8,1515
2013-08-09,11:06:00,2279.6,2283.4,2279.6,2283.0,4701
2013-08-09,11:07:00,2283.0,2283.0,2276.2,2277.0,4810
2013-08-09,11:08:00,2276.8,2277.2,2273.0,2273.8,5983
2013-08-09,11:09:00,2273.8,2274.6,2273.0,2273.2,2483
2013-08-09,11:10:00,2273.4,2274.6,2272.8,2272.8,2572
2013-08-09,11:11:00,2272.6,2274.8,2271.8,2273.8,2746
2013-08-09,11:12:00,2273.8,2274.8,2273.6,2273.8,1830
2013-08-09,11:13:00,2273.8,2274.2,2270.0,2270.0,3838
2013-08-09,11:14:00,2269.8,2270.8,2268.2,2269.8,6518
2013-08-09,11:15:00,2269.6,2270.2,2267.2,2268.4,4093
2013-08-09,11:16:00,2269.0,2270.0,2267.8,2269.6,2949
2013-08-09,11:17:00,2269.2,2271.4,2269.2,2270.8,2408
2013-08-09,11:18:00,2270.8,2271.6,2269.0,2271.0,2135
2013-08-09,11:19:00,2271.0,2271.4,2266.6,2266.6,2635
2013-08-09,11:20:00,2266.6,2268.4,2265.2,2265.2,5107
2013-08-09,11:21:00,2265.4,2265.4,2260.8,2261.0,6804
2013-08-09,11:22:00,2261.2,2263.4,2260.8,2262.6,3438
2013-08-09,11:23:00,2262.6,2263.0,2260.0,2260.4,4589
2013-08-09,11:24:00,2260.4,2261.0,2253.0,2253.4,7981
2013-08-09,11:25:00,2253.6,2254.6,2245.0,2247.6,11641
2013-08-09,11:26:00,2247.6,2250.6,2246.2,2247.8,7725
2013-08-09,11:27:00,2248.0,2249.6,2245.8,2246.0,4876
2013-08-09,11:28:00,2246.4,2246.4,2236.2,2242.2,11999
2013-08-09,11:29:00,2242.4,2247.0,2242.2,2246.2,5219
2013-08-09,11:30:00,2246.0,2248.6,2245.0,2245.2,4365
2013-08-09,13:01:00,2245.6,2249.2,2244.0,2247.6,4165
2013-08-09,13:02:00,2247.6,2249.4,2247.0,2249.0,2546
2013-08-09,13:03:00,2249.2,2249.6,2247.4,2247.4,1844
2013-08-09,13:04:00,2247.4,2249.8,2247.4,2248.4,2200
2013-08-09,13:05:00,2248.4,2250.0,2248.2,2250.0,2167
2013-08-09,13:06:00,2250.0,2252.8,2248.6,2249.4,4744
2013-08-09,13:07:00,2249.4,2251.0,2248.2,2250.0,2109
2013-08-09,13:08:00,2249.6,2251.6,2249.2,2250.2,2092
2013-08-09,13:09:00,2250.4,2251.2,2248.6,2248.8,1820
2013-08-09,13:10:00,2248.8,2250.6,2248.4,2250.2,1480
2013-08-09,13:11:00,2250.2,2251.6,2249.2,2250.8,2147
2013-08-09,13:12:00,2250.8,2254.8,2250.4,2253.0,5470
2013-08-09,13:13:00,2252.8,2257.8,2252.8,2256.2,6950
2013-08-09,13:14:00,2256.2,2257.2,2254.8,2255.2,3455
2013-08-09,13:15:00,2255.2,2256.8,2254.8,2256.0,2322
2013-08-09,13:16:00,2256.2,2256.6,2255.0,2256.0,2228
2013-08-09,13:17:00,2255.8,2256.4,2253.6,2254.4,3046
2013-08-09,13:18:00,2254.4,2256.8,2254.4,2256.0,2001
2013-08-09,13:19:00,2256.0,2258.8,2253.0,2254.2,5642
2013-08-09,13:20:00,2254.2,2254.8,2253.0,2253.8,1806
2013-08-09,13:21:00,2253.6,2258.8,2253.6,2257.2,4106
2013-08-09,13:22:00,2257.2,2259.6,2256.8,2257.8,3471
2013-08-09,13:23:00,2257.8,2258.2,2256.4,2257.2,1926
2013-08-09,13:24:00,2257.0,2259.6,2256.4,2257.4,3128
2013-08-09,13:25:00,2257.6,2258.6,2256.0,2257.4,2136
2013-08-09,13:26:00,2257.4,2258.2,2255.0,2255.8,3287
2013-08-09,13:27:00,2255.8,2256.4,2253.6,2255.2,2834
2013-08-09,13:28:00,2255.4,2258.0,2254.8,2255.2,2470
2013-08-09,13:29:00,2255.2,2256.4,2252.2,2252.6,3549
2013-08-09,13:30:00,2252.8,2255.2,2252.4,2252.4,2664
2013-08-09,13:31:00,2252.6,2258.0,2250.2,2256.8,5761
2013-08-09,13:32:00,2256.6,2258.4,2256.4,2257.2,4281
2013-08-09,13:33:00,2257.2,2257.8,2256.6,2257.4,1702
2013-08-09,13:34:00,2257.6,2258.2,2256.6,2257.8,2190
2013-08-09,13:35:00,2258.0,2259.4,2257.0,2258.8,2933
2013-08-09,13:36:00,2259.2,2262.0,2259.2,2261.4,5898
2013-08-09,13:37:00,2261.8,2264.2,2261.0,2262.6,5376
2013-08-09,13:38:00,2262.8,2263.2,2261.8,2263.0,2505
2013-08-09,13:39:00,2263.0,2264.0,2261.4,2262.6,3104
2013-08-09,13:40:00,2262.8,2263.4,2261.4,2262.4,2674
2013-08-09,13:41:00,2262.4,2264.4,2262.0,2263.0,3394
2013-08-09,13:42:00,2263.0,2266.2,2262.2,2263.6,4643
2013-08-09,13:43:00,2263.8,2266.0,2261.8,2264.2,4471
2013-08-09,13:44:00,2263.8,2264.4,2262.6,2262.6,2070
2013-08-09,13:45:00,2262.8,2264.6,2262.0,2262.6,3962
2013-08-09,13:46:00,2262.6,2263.0,2260.0,2260.2,4572
2013-08-09,13:47:00,2260.2,2265.4,2260.2,2263.4,4562
2013-08-09,13:48:00,2263.6,2265.2,2263.0,2263.6,2296
2013-08-09,13:49:00,2263.6,2265.6,2262.6,2265.2,2880
2013-08-09,13:50:00,2265.4,2267.4,2264.4,2267.0,4633
2013-08-09,13:51:00,2266.8,2267.6,2264.0,2264.6,4089
2013-08-09,13:52:00,2264.6,2264.8,2258.8,2259.8,6005
2013-08-09,13:53:00,2259.8,2261.6,2259.6,2261.0,2702
2013-08-09,13:54:00,2260.8,2262.6,2259.6,2260.6,2697
2013-08-09,13:55:00,2260.8,2265.0,2260.4,2261.8,3958
2013-08-09,13:56:00,2261.8,2262.8,2259.6,2262.0,3196
2013-08-09,13:57:00,2261.6,2264.6,2261.6,2262.6,2864
2013-08-09,13:58:00,2262.6,2264.4,2260.2,2263.4,3074
2013-08-09,13:59:00,2263.8,2264.0,2261.8,2263.0,1878
2013-08-09,14:00:00,2262.8,2264.6,2262.6,2264.0,2032
2013-08-09,14:01:00,2263.4,2265.6,2263.4,2265.4,2814
2013-08-09,14:02:00,2265.4,2269.6,2264.8,2268.0,6733
2013-08-09,14:03:00,2268.0,2268.6,2266.4,2267.6,3053
2013-08-09,14:04:00,2267.8,2270.0,2267.8,2269.2,4425
2013-08-09,14:05:00,2268.8,2271.0,2268.0,2270.0,4191
2013-08-09,14:06:00,2270.2,2270.6,2268.6,2269.2,3046
2013-08-09,14:07:00,2269.2,2271.0,2268.2,2269.8,2840
2013-08-09,14:08:00,2269.6,2270.8,2269.2,2270.4,1862
2013-08-09,14:09:00,2270.4,2270.6,2268.2,2268.2,2777
2013-08-09,14:10:00,2268.6,2269.4,2267.6,2268.2,2496
2013-08-09,14:11:00,2268.4,2271.2,2267.8,2268.0,3672
2013-08-09,14:12:00,2268.0,2270.6,2266.0,2270.6,3838
2013-08-09,14:13:00,2271.8,2271.8,2267.2,2267.2,4156
2013-08-09,14:14:00,2267.0,2270.0,2266.4,2269.2,2518
2013-08-09,14:15:00,2269.6,2271.0,2269.0,2269.6,2529
2013-08-09,14:16:00,2269.2,2270.4,2267.8,2269.2,2815
2013-08-09,14:17:00,2269.6,2277.0,2269.6,2277.0,10198
2013-08-09,14:18:00,2277.4,2277.8,2276.0,2276.8,6040
2013-08-09,14:19:00,2276.6,2280.0,2275.8,2280.0,6414
2013-08-09,14:20:00,2279.8,2280.6,2277.4,2278.0,5130
2013-08-09,14:21:00,2278.2,2279.0,2276.6,2278.0,3249
2013-08-09,14:22:00,2278.0,2278.2,2275.2,2276.4,3846
2013-08-09,14:23:00,2276.2,2277.0,2275.6,2276.2,2009
2013-08-09,14:24:00,2276.4,2277.0,2274.2,2274.2,3470
2013-08-09,14:25:00,2274.2,2274.8,2271.0,2272.4,5425
2013-08-09,14:26:00,2272.2,2273.6,2272.2,2273.2,2172
2013-08-09,14:27:00,2273.0,2274.0,2271.2,2272.0,3383
2013-08-09,14:28:00,2272.2,2274.4,2271.2,2273.4,2949
2013-08-09,14:29:00,2273.2,2275.8,2272.8,2275.0,2554
2013-08-09,14:30:00,2275.2,2278.6,2275.2,2276.0,5054
2013-08-09,14:31:00,2276.4,2279.6,2273.8,2278.0,4808
2013-08-09,14:32:00,2278.2,2281.4,2278.0,2280.0,6275
2013-08-09,14:33:00,2280.2,2280.4,2278.2,2279.2,3136
2013-08-09,14:34:00,2279.2,2279.6,2277.6,2278.8,3360
2013-08-09,14:35:00,2278.8,2283.8,2278.0,2282.2,6231
2013-08-09,14:36:00,2282.4,2287.0,2281.4,2284.8,7588
2013-08-09,14:37:00,2284.6,2285.4,2283.0,2283.6,3823
2013-08-09,14:38:00,2283.4,2284.8,2281.0,2282.8,3527
2013-08-09,14:39:00,2282.8,2283.0,2279.2,2280.6,4395
2013-08-09,14:40:00,2280.6,2282.6,2280.4,2282.0,2269
2013-08-09,14:41:00,2281.8,2282.4,2278.8,2279.4,3179
2013-08-09,14:42:00,2280.0,2280.4,2278.8,2279.2,2131
2013-08-09,14:43:00,2279.0,2280.6,2277.8,2280.6,3037
2013-08-09,14:44:00,2280.2,2282.4,2279.0,2280.4,3507
2013-08-09,14:45:00,2280.0,2280.2,2275.8,2277.6,5272
2013-08-09,14:46:00,2277.6,2278.0,2276.4,2278.0,2885
2013-08-09,14:47:00,2278.0,2280.4,2278.0,2279.8,3157
2013-08-09,14:48:00,2279.8,2281.0,2279.0,2279.4,2126
2013-08-09,14:49:00,2279.0,2280.0,2278.0,2278.8,2195
2013-08-09,14:50:00,2278.8,2280.0,2278.2,2279.6,1554
2013-08-09,14:51:00,2279.4,2279.4,2275.0,2275.4,4630
2013-08-09,14:52:00,2276.0,2278.4,2275.6,2277.6,2271
2013-08-09,14:53:00,2277.8,2279.2,2277.4,2279.0,1998
2013-08-09,14:54:00,2279.0,2279.4,2277.4,2277.6,1243
2013-08-09,14:55:00,2278.0,2278.6,2276.4,2277.2,1574
2013-08-09,14:56:00,2277.4,2279.6,2276.6,2279.6,2200
2013-08-09,14:57:00,2279.8,2279.8,2278.0,2278.0,2007
2013-08-09,14:58:00,2278.0,2279.0,2277.6,2278.2,1389
2013-08-09,14:59:00,2278.0,2278.4,2277.2,2277.4,1715
2013-08-09,15:00:00,2277.4,2277.8,2276.6,2277.4,1923
2013-08-09,15:01:00,2277.4,2277.8,2276.0,2276.0,2256
2013-08-09,15:02:00,2276.0,2277.0,2276.0,2276.6,2002
2013-08-09,15:03:00,2276.6,2277.2,2276.2,2276.4,1374
2013-08-09,15:04:00,2276.2,2277.6,2276.2,2277.4,1868
2013-08-09,15:05:00,2277.4,2278.2,2276.8,2277.6,1539
2013-08-09,15:06:00,2277.6,2277.8,2276.8,2277.6,1399
2013-08-09,15:07:00,2277.6,2277.6,2276.0,2276.4,2147
2013-08-09,15:08:00,2276.6,2279.0,2276.2,2278.6,2156
2013-08-09,15:09:00,2278.4,2278.6,2277.0,2278.4,1484
2013-08-09,15:10:00,2278.4,2282.8,2278.4,2281.8,4537
2013-08-09,15:11:00,2281.8,2286.2,2281.2,2285.6,5206
2013-08-09,15:12:00,2285.6,2285.8,2284.0,2285.0,2675
2013-08-09,15:13:00,2285.0,2288.8,2284.4,2288.2,4866
2013-08-09,15:14:00,2288.4,2292.4,2288.0,2292.4,5057
2013-08-09,15:15:00,2292.6,2292.6,2288.2,2288.2,5510
2013-08-12,09:16:00,2294.6,2307.4,2294.6,2304.2,9459
2013-08-12,09:17:00,2304.4,2306.4,2303.4,2304.2,3652
2013-08-12,09:18:00,2304.4,2304.4,2302.2,2302.2,2803
2013-08-12,09:19:00,2302.0,2306.4,2302.0,2305.2,2850
2013-08-12,09:20:00,2305.2,2307.6,2304.0,2305.6,2935
2013-08-12,09:21:00,2305.8,2308.4,2305.0,2307.0,3181
2013-08-12,09:22:00,2307.0,2307.4,2304.8,2306.0,2315
2013-08-12,09:23:00,2305.8,2307.0,2304.8,2306.0,1384
2013-08-12,09:24:00,2306.0,2306.4,2305.0,2306.2,1166
2013-08-12,09:25:00,2306.0,2306.8,2301.0,2303.2,2948
2013-08-12,09:26:00,2303.4,2304.6,2301.8,2303.6,2090
2013-08-12,09:27:00,2303.6,2306.0,2303.4,2305.0,1554
2013-08-12,09:28:00,2305.0,2309.0,2305.0,2306.0,3279
2013-08-12,09:29:00,2305.8,2306.0,2302.4,2303.0,2008
2013-08-12,09:30:00,2303.0,2304.0,2302.2,2302.2,1487
2013-08-12,09:31:00,2302.2,2304.0,2299.4,2302.8,4220
2013-08-12,09:32:00,2303.0,2303.4,2293.2,2295.8,6698
2013-08-12,09:33:00,2295.8,2296.6,2294.4,2295.6,3359
2013-08-12,09:34:00,2295.8,2297.0,2292.2,2296.6,3717
2013-08-12,09:35:00,2296.6,2301.6,2296.6,2298.8,4115
2013-08-12,09:36:00,2298.8,2299.0,2294.2,2295.4,3070
2013-08-12,09:37:00,2295.0,2297.6,2293.4,2297.6,2431
2013-08-12,09:38:00,2297.4,2297.4,2291.2,2292.0,3995
2013-08-12,09:39:00,2292.4,2293.4,2290.0,2290.6,3811
2013-08-12,09:40:00,2290.8,2292.0,2289.4,2290.0,3154
2013-08-12,09:41:00,2290.4,2292.2,2290.0,2291.0,2267
2013-08-12,09:42:00,2291.0,2293.4,2291.0,2293.4,2491
2013-08-12,09:43:00,2293.4,2294.6,2292.2,2293.0,2775
2013-08-12,09:44:00,2292.6,2297.2,2290.4,2296.0,4192
2013-08-12,09:45:00,2296.0,2296.2,2294.0,2294.8,2123
2013-08-12,09:46:00,2294.8,2297.2,2294.2,2296.4,1894
2013-08-12,09:47:00,2296.2,2297.8,2293.2,2295.6,2857
2013-08-12,09:48:00,2295.4,2299.0,2295.4,2299.0,2822
2013-08-12,09:49:00,2299.0,2306.2,2299.0,2305.4,7748
2013-08-12,09:50:00,2305.0,2306.2,2303.2,2306.0,4508
2013-08-12,09:51:00,2306.0,2319.8,2305.8,2317.0,15030
2013-08-12,09:52:00,2317.0,2318.4,2314.8,2316.2,5989
2013-08-12,09:53:00,2316.6,2316.6,2312.0,2315.2,4529
2013-08-12,09:54:00,2315.2,2316.8,2308.4,2309.8,5073
2013-08-12,09:55:00,2309.8,2314.4,2309.4,2313.6,4094
2013-08-12,09:56:00,2313.8,2323.4,2313.8,2319.4,10196
2013-08-12,09:57:00,2319.6,2320.2,2311.8,2315.6,5736
2013-08-12,09:58:00,2315.8,2319.4,2313.0,2315.4,3999
2013-08-12,09:59:00,2315.4,2316.6,2313.0,2313.8,2508
2013-08-12,10:00:00,2313.6,2315.0,2312.4,2314.6,3052
2013-08-12,10:01:00,2314.2,2319.4,2312.4,2314.2,4901
2013-08-12,10:02:00,2314.4,2314.4,2310.4,2312.6,3448
2013-08-12,10:03:00,2312.6,2318.0,2312.6,2316.6,3372
2013-08-12,10:04:00,2316.2,2317.2,2312.4,2313.4,2992
2013-08-12,10:05:00,2313.4,2314.8,2311.4,2311.8,2688
2013-08-12,10:06:00,2312.0,2315.0,2307.6,2309.4,5629
2013-08-12,10:07:00,2309.2,2311.8,2308.8,2311.8,2717
2013-08-12,10:08:00,2312.0,2317.2,2311.6,2315.4,4537
2013-08-12,10:09:00,2315.4,2317.2,2313.8,2315.4,2983
2013-08-12,10:10:00,2315.4,2318.6,2314.0,2317.2,3280
2013-08-12,10:11:00,2317.0,2322.8,2315.2,2315.8,7464
2013-08-12,10:12:00,2315.4,2319.0,2315.2,2316.6,3212
2013-08-12,10:13:00,2316.8,2318.4,2315.4,2316.2,2563
2013-08-12,10:14:00,2316.2,2316.6,2312.0,2313.0,3818
2013-08-12,10:15:00,2313.0,2318.6,2313.0,2318.2,4273
2013-08-12,10:16:00,2318.2,2320.0,2316.4,2317.6,3911
2013-08-12,10:17:00,2317.6,2317.6,2314.0,2315.2,2876
2013-08-12,10:18:00,2315.4,2316.6,2311.2,2311.4,4191
2013-08-12,10:19:00,2311.6,2312.0,2301.4,2301.8,9950
2013-08-12,10:20:00,2302.0,2304.0,2301.6,2303.2,7692
2013-08-12,10:21:00,2303.2,2303.2,2300.0,2301.2,5395
2013-08-12,10:22:00,2301.6,2303.4,2300.4,2301.4,4253
2013-08-12,10:23:00,2301.2,2302.8,2301.0,2301.6,3343
2013-08-12,10:24:00,2301.6,2303.0,2298.8,2299.8,5060
2013-08-12,10:25:00,2299.8,2302.8,2298.6,2301.0,3811
2013-08-12,10:26:00,2301.2,2303.0,2300.2,2302.4,2615
2013-08-12,10:27:00,2302.4,2303.2,2301.4,2302.6,1554
2013-08-12,10:28:00,2302.6,2303.8,2301.2,2302.8,2102
2013-08-12,10:29:00,2302.6,2306.2,2302.6,2305.4,3543
2013-08-12,10:30:00,2305.8,2305.8,2301.4,2302.8,3383
2013-08-12,10:31:00,2302.8,2303.2,2301.6,2301.8,1979
2013-08-12,10:32:00,2302.0,2302.8,2300.6,2301.4,3061
2013-08-12,10:33:00,2301.2,2303.6,2299.0,2302.8,4068
2013-08-12,10:34:00,2303.4,2303.6,2302.2,2303.2,1731
2013-08-12,10:35:00,2303.0,2310.4,2303.0,2308.4,7308
2013-08-12,10:36:00,2308.4,2308.4,2302.6,2303.6,3665
2013-08-12,10:37:00,2303.6,2305.2,2302.6,2305.0,2010
2013-08-12,10:38:00,2305.2,2307.4,2303.6,2304.0,2357
2013-08-12,10:39:00,2304.0,2308.6,2302.8,2307.0,2663
2013-08-12,10:40:00,2306.6,2310.2,2306.6,2309.6,4254
2013-08-12,10:41:00,2309.6,2314.8,2309.6,2313.2,6984
2013-08-12,10:42:00,2313.0,2314.0,2311.8,2313.6,2854
2013-08-12,10:43:00,2313.6,2313.8,2312.0,2313.0,2201
2013-08-12,10:44:00,2312.4,2315.6,2312.2,2313.4,4045
2013-08-12,10:45:00,2313.4,2315.6,2313.2,2314.2,2430
2013-08-12,10:46:00,2314.2,2315.8,2312.2,2313.2,3544
2013-08-12,10:47:00,2312.4,2317.6,2312.4,2316.0,4406
2013-08-12,10:48:00,2315.8,2318.0,2314.6,2317.4,4002
2013-08-12,10:49:00,2317.4,2318.4,2313.0,2313.4,3824
2013-08-12,10:50:00,2313.8,2318.0,2313.8,2318.0,2995
2013-08-12,10:51:00,2318.0,2321.6,2317.6,2320.4,7182
2013-08-12,10:52:00,2320.2,2321.8,2316.4,2321.8,4604
2013-08-12,10:53:00,2322.0,2327.6,2320.6,2322.4,10613
2013-08-12,10:54:00,2322.8,2324.6,2320.6,2323.2,3995
2013-08-12,10:55:00,2323.4,2324.4,2321.6,2324.2,3418
2013-08-12,10:56:00,2324.0,2324.8,2322.2,2323.6,3171
2013-08-12,10:57:00,2323.8,2324.2,2322.0,2323.8,2851
2013-08-12,10:58:00,2323.8,2331.8,2323.8,2329.2,10142
2013-08-12,10:59:00,2329.8,2330.4,2325.0,2326.0,4844
2013-08-12,11:00:00,2325.8,2334.0,2325.8,2332.6,6449
2013-08-12,11:01:00,2332.6,2334.8,2329.2,2330.0,5970
2013-08-12,11:02:00,2329.8,2329.8,2326.2,2327.2,3933
2013-08-12,11:03:00,2327.6,2327.8,2323.2,2324.0,4870
2013-08-12,11:04:00,2324.0,2325.4,2323.2,2324.6,2574
2013-08-12,11:05:00,2325.0,2329.8,2324.2,2324.8,4452
2013-08-12,11:06:00,2324.6,2327.4,2322.0,2326.8,4855
2013-08-12,11:07:00,2326.6,2329.0,2326.2,2327.6,3257
2013-08-12,11:08:00,2328.0,2329.2,2326.6,2328.8,2543
2013-08-12,11:09:00,2328.8,2331.6,2326.6,2329.0,4466
2013-08-12,11:10:00,2329.2,2332.2,2326.8,2329.0,4302
2013-08-12,11:11:00,2329.0,2330.8,2327.2,2328.0,2619
2013-08-12,11:12:00,2328.0,2328.2,2324.0,2325.6,3597
2013-08-12,11:13:00,2326.0,2327.2,2323.6,2323.6,2211
2013-08-12,11:14:00,2323.2,2327.0,2323.2,2325.6,2091
2013-08-12,11:15:00,2325.6,2335.0,2325.6,2329.4,8020
2013-08-12,11:16:00,2329.4,2331.0,2327.8,2330.0,2801
2013-08-12,11:17:00,2329.8,2331.4,2329.2,2330.0,1939
2013-08-12,11:18:00,2330.0,2332.2,2329.0,2331.4,1985
2013-08-12,11:19:00,2331.6,2336.4,2330.4,2333.8,5303
2013-08-12,11:20:00,2333.4,2334.2,2332.2,2332.6,2532
2013-08-12,11:21:00,2332.2,2335.6,2332.0,2332.2,2513
2013-08-12,11:22:00,2332.0,2332.2,2328.0,2328.0,3985
2013-08-12,11:23:00,2328.0,2328.0,2319.0,2322.4,9955
2013-08-12,11:24:00,2322.4,2323.6,2321.0,2322.4,2995
2013-08-12,11:25:00,2322.8,2326.6,2322.2,2325.2,2934
2013-08-12,11:26:00,2325.0,2326.2,2324.0,2324.0,2197
2013-08-12,11:27:00,2324.0,2324.4,2322.2,2322.4,2863
2013-08-12,11:28:00,2322.4,2323.6,2321.2,2321.8,2497
2013-08-12,11:29:00,2321.2,2323.0,2320.8,2321.8,2340
2013-08-12,11:30:00,2321.6,2325.8,2321.6,2324.0,2482
2013-08-12,13:01:00,2323.8,2326.4,2321.8,2326.2,3186
2013-08-12,13:02:00,2326.2,2326.4,2324.6,2325.6,1326
2013-08-12,13:03:00,2325.6,2325.6,2322.4,2322.4,1550
2013-08-12,13:04:00,2322.4,2323.4,2321.2,2323.4,1652
2013-08-12,13:05:00,2323.4,2324.6,2322.6,2323.6,1131
2013-08-12,13:06:00,2323.4,2324.6,2322.6,2323.2,1088
2013-08-12,13:07:00,2323.2,2325.4,2323.2,2324.2,1560
2013-08-12,13:08:00,2324.4,2325.6,2323.0,2325.2,1533
2013-08-12,13:09:00,2325.2,2325.4,2323.2,2325.4,1330
2013-08-12,13:10:00,2325.4,2329.8,2325.0,2329.6,4665
2013-08-12,13:11:00,2329.8,2329.8,2327.0,2327.8,2477
2013-08-12,13:12:00,2327.8,2329.6,2327.6,2328.6,2022
2013-08-12,13:13:00,2328.6,2330.4,2328.2,2329.4,2186
2013-08-12,13:14:00,2329.6,2331.0,2328.6,2329.4,1760
2013-08-12,13:15:00,2329.4,2330.6,2329.4,2330.2,1511
2013-08-12,13:16:00,2330.2,2331.4,2328.6,2328.8,2256
2013-08-12,13:17:00,2328.8,2329.6,2326.4,2327.2,2449
2013-08-12,13:18:00,2327.0,2331.2,2326.8,2330.6,2452
2013-08-12,13:19:00,2330.8,2333.4,2329.8,2333.4,3489
2013-08-12,13:20:00,2333.8,2333.8,2331.4,2332.0,2677
2013-08-12,13:21:00,2332.0,2333.8,2331.0,2333.8,2116
2013-08-12,13:22:00,2333.8,2338.4,2332.6,2337.4,5263
2013-08-12,13:23:00,2337.0,2337.2,2335.6,2336.6,3507
2013-08-12,13:24:00,2336.4,2336.8,2333.4,2334.4,2975
2013-08-12,13:25:00,2334.6,2335.2,2332.8,2332.8,2196
2013-08-12,13:26:00,2333.0,2334.4,2331.2,2333.8,2808
2013-08-12,13:27:00,2333.0,2333.2,2331.0,2331.8,1665
2013-08-12,13:28:00,2331.6,2333.2,2330.6,2331.0,2256
2013-08-12,13:29:00,2331.0,2332.0,2330.4,2330.8,2101
2013-08-12,13:30:00,2330.8,2332.4,2330.2,2330.2,2330
2013-08-12,13:31:00,2330.2,2330.2,2325.6,2325.6,6456
2013-08-12,13:32:00,2325.6,2326.6,2324.2,2325.0,3901
2013-08-12,13:33:00,2325.0,2326.4,2324.6,2325.2,2120
2013-08-12,13:34:00,2325.2,2326.4,2324.6,2325.8,1682
2013-08-12,13:35:00,2325.8,2326.2,2322.0,2322.6,4480
2013-08-12,13:36:00,2322.8,2323.8,2321.4,2323.4,2991
2013-08-12,13:37:00,2323.4,2325.6,2322.8,2324.6,2391
2013-08-12,13:38:00,2324.4,2324.8,2323.4,2323.6,1187
2013-08-12,13:39:00,2323.4,2325.8,2323.0,2324.4,2293
2013-08-12,13:40:00,2324.6,2324.6,2320.0,2320.0,6439
2013-08-12,13:41:00,2320.2,2322.0,2319.8,2321.2,3401
2013-08-12,13:42:00,2321.4,2323.8,2321.4,2323.2,2077
2013-08-12,13:43:00,2323.2,2326.2,2323.0,2325.6,2744
2013-08-12,13:44:00,2325.4,2325.8,2324.0,2324.6,1600
2013-08-12,13:45:00,2324.6,2325.2,2323.8,2324.0,1379
2013-08-12,13:46:00,2324.0,2325.2,2323.4,2324.6,1555
2013-08-12,13:47:00,2324.8,2327.0,2324.8,2326.2,3166
2013-08-12,13:48:00,2326.0,2328.4,2324.8,2327.6,3242
2013-08-12,13:49:00,2327.4,2331.6,2326.6,2330.8,3717
2013-08-12,13:50:00,2331.2,2332.8,2330.2,2331.2,4687
2013-08-12,13:51:00,2331.0,2331.2,2328.0,2328.6,2777
2013-08-12,13:52:00,2328.4,2329.4,2327.0,2328.0,2013
2013-08-12,13:53:00,2327.8,2331.0,2327.6,2328.8,1921
2013-08-12,13:54:00,2328.6,2330.6,2327.0,2328.2,2047
2013-08-12,13:55:00,2328.2,2330.6,2328.2,2329.8,1940
2013-08-12,13:56:00,2330.0,2333.6,2329.8,2333.2,3795
2013-08-12,13:57:00,2333.2,2334.0,2331.8,2333.2,3207
2013-08-12,13:58:00,2333.0,2333.6,2332.2,2332.2,1781
2013-08-12,13:59:00,2332.2,2332.8,2329.2,2329.2,2640
2013-08-12,14:00:00,2329.2,2333.4,2329.0,2331.6,2685
2013-08-12,14:01:00,2331.6,2332.2,2329.4,2331.6,1488
2013-08-12,14:02:00,2331.4,2333.0,2329.6,2332.0,2286
2013-08-12,14:03:00,2331.6,2332.0,2326.4,2326.4,4066
2013-08-12,14:04:00,2326.6,2334.0,2326.2,2332.4,4993
2013-08-12,14:05:00,2332.6,2335.8,2332.6,2334.6,5480
2013-08-12,14:06:00,2334.8,2335.2,2332.6,2334.8,2811
2013-08-12,14:07:00,2334.4,2336.4,2333.8,2334.8,3344
2013-08-12,14:08:00,2334.6,2335.2,2333.4,2334.2,2237
2013-08-12,14:09:00,2334.2,2335.4,2332.4,2335.4,2072
2013-08-12,14:10:00,2335.0,2336.0,2333.6,2333.8,2256
2013-08-12,14:11:00,2333.8,2334.6,2333.2,2334.0,1354
2013-08-12,14:12:00,2334.0,2334.8,2330.8,2332.4,4157
2013-08-12,14:13:00,2332.6,2337.0,2332.4,2333.0,4883
2013-08-12,14:14:00,2332.8,2334.8,2332.0,2333.2,1998
2013-08-12,14:15:00,2333.0,2334.8,2332.0,2334.0,2636
2013-08-12,14:16:00,2334.0,2337.8,2334.0,2336.2,4643
2013-08-12,14:17:00,2336.2,2337.2,2334.6,2335.4,2396
2013-08-12,14:18:00,2335.0,2337.0,2334.4,2335.6,1849
2013-08-12,14:19:00,2336.0,2336.4,2334.2,2335.2,1661
2013-08-12,14:20:00,2335.2,2336.0,2332.6,2333.6,2505
2013-08-12,14:21:00,2333.8,2335.4,2332.6,2334.2,2267
2013-08-12,14:22:00,2333.8,2335.6,2332.0,2332.2,1999
2013-08-12,14:23:00,2332.2,2335.4,2332.2,2334.0,2016
2013-08-12,14:24:00,2334.4,2335.4,2333.2,2335.4,1784
2013-08-12,14:25:00,2335.4,2336.0,2334.0,2335.8,2016
2013-08-12,14:26:00,2335.4,2337.4,2333.8,2334.6,3076
2013-08-12,14:27:00,2334.6,2335.6,2333.2,2335.2,1478
2013-08-12,14:28:00,2335.4,2336.6,2335.0,2335.8,1742
2013-08-12,14:29:00,2336.0,2342.4,2335.4,2341.2,8111
2013-08-12,14:30:00,2341.2,2342.6,2339.0,2342.4,5384
2013-08-12,14:31:00,2342.6,2343.0,2340.8,2341.8,3541
2013-08-12,14:32:00,2342.4,2343.2,2341.6,2342.4,2356
2013-08-12,14:33:00,2342.4,2345.0,2342.0,2344.2,4484
2013-08-12,14:34:00,2344.0,2344.6,2342.2,2342.2,3362
2013-08-12,14:35:00,2342.6,2343.8,2342.2,2343.2,2148
2013-08-12,14:36:00,2343.2,2347.2,2343.2,2346.8,4629
2013-08-12,14:37:00,2346.4,2348.0,2345.0,2345.0,5221
2013-08-12,14:38:00,2344.8,2346.4,2344.6,2345.4,2331
2013-08-12,14:39:00,2345.4,2346.4,2344.2,2346.0,2889
2013-08-12,14:40:00,2346.0,2346.8,2345.2,2345.8,1983
2013-08-12,14:41:00,2346.0,2349.6,2345.4,2349.0,3896
2013-08-12,14:42:00,2349.2,2350.6,2348.2,2350.6,4216
2013-08-12,14:43:00,2350.4,2351.4,2349.2,2350.0,3314
2013-08-12,14:44:00,2350.2,2351.8,2349.6,2351.4,3238
2013-08-12,14:45:00,2351.6,2356.2,2350.8,2355.8,4554
2013-08-12,14:46:00,2355.6,2355.6,2351.4,2351.6,4787
2013-08-12,14:47:00,2351.6,2353.6,2351.0,2352.6,3357
2013-08-12,14:48:00,2352.2,2352.6,2350.8,2351.2,2825
2013-08-12,14:49:00,2351.2,2353.0,2350.2,2352.2,4148
2013-08-12,14:50:00,2352.4,2352.8,2351.6,2352.4,1697
2013-08-12,14:51:00,2352.0,2352.6,2350.8,2352.0,3389
2013-08-12,14:52:00,2352.2,2352.2,2348.2,2348.6,3785
2013-08-12,14:53:00,2348.8,2353.6,2348.2,2353.6,3463
2013-08-12,14:54:00,2353.8,2356.8,2353.2,2355.6,4924
2013-08-12,14:55:00,2355.2,2358.2,2354.8,2357.8,4505
2013-08-12,14:56:00,2357.8,2358.4,2356.4,2358.0,3600
2013-08-12,14:57:00,2358.4,2358.8,2357.0,2358.0,3011
2013-08-12,14:58:00,2358.0,2358.0,2355.0,2355.2,3213
2013-08-12,14:59:00,2355.2,2356.4,2354.8,2355.8,1858
2013-08-12,15:00:00,2355.8,2356.0,2354.4,2354.4,2177
2013-08-12,15:01:00,2354.6,2356.4,2353.2,2356.0,3599
2013-08-12,15:02:00,2356.4,2356.6,2355.2,2356.2,1782
2013-08-12,15:03:00,2356.0,2356.0,2354.8,2355.0,1773
2013-08-12,15:04:00,2354.8,2355.4,2352.2,2353.4,3105
2013-08-12,15:05:00,2353.4,2353.4,2351.6,2352.2,2389
2013-08-12,15:06:00,2352.2,2352.2,2350.0,2350.8,3826
2013-08-12,15:07:00,2350.8,2351.8,2349.0,2351.8,2753
2013-08-12,15:08:00,2352.0,2352.8,2351.6,2352.4,1692
2013-08-12,15:09:00,2352.4,2352.8,2351.0,2351.8,2046
2013-08-12,15:10:00,2352.2,2352.2,2349.6,2349.6,2307
2013-08-12,15:11:00,2350.0,2351.2,2348.6,2350.4,3009
2013-08-12,15:12:00,2350.8,2353.4,2350.2,2352.0,3179
2013-08-12,15:13:00,2351.8,2351.8,2349.2,2349.6,2700
2013-08-12,15:14:00,2349.4,2351.4,2348.6,2350.4,2735
2013-08-12,15:15:00,2350.4,2350.6,2348.0,2348.4,5128
2013-08-13,09:16:00,2359.6,2361.0,2351.2,2351.6,7310
2013-08-13,09:17:00,2351.2,2352.4,2349.6,2352.4,3137
2013-08-13,09:18:00,2352.2,2353.4,2351.8,2353.0,1642
2013-08-13,09:19:00,2353.0,2353.4,2351.6,2353.0,1601
2013-08-13,09:20:00,2352.8,2354.6,2352.4,2354.0,2070
2013-08-13,09:21:00,2353.8,2354.8,2353.6,2354.2,1477
2013-08-13,09:22:00,2354.2,2355.2,2352.2,2352.2,2016
2013-08-13,09:23:00,2352.4,2352.8,2349.2,2351.2,3194
2013-08-13,09:24:00,2351.2,2352.0,2350.6,2351.4,806
2013-08-13,09:25:00,2351.6,2353.4,2351.0,2351.2,1370
2013-08-13,09:26:00,2351.2,2352.2,2350.2,2351.6,1335
2013-08-13,09:27:00,2351.6,2352.4,2350.4,2351.8,1264
2013-08-13,09:28:00,2351.8,2352.0,2348.6,2352.0,2806
2013-08-13,09:29:00,2352.0,2353.4,2351.2,2351.4,1726
2013-08-13,09:30:00,2350.6,2351.4,2349.4,2350.2,1414
2013-08-13,09:31:00,2350.2,2350.2,2346.8,2349.4,3785
2013-08-13,09:32:00,2349.6,2351.4,2348.8,2350.8,2009
2013-08-13,09:33:00,2350.8,2352.8,2348.8,2349.0,2835
2013-08-13,09:34:00,2348.4,2350.6,2348.0,2350.4,2041
2013-08-13,09:35:00,2350.2,2351.8,2350.2,2351.8,1848
2013-08-13,09:36:00,2351.8,2354.4,2351.8,2353.8,3645
2013-08-13,09:37:00,2353.8,2354.6,2352.8,2353.8,2169
2013-08-13,09:38:00,2353.8,2354.0,2347.8,2350.2,4536
2013-08-13,09:39:00,2350.6,2350.8,2348.2,2349.8,2112
2013-08-13,09:40:00,2350.2,2351.0,2349.2,2350.0,1379
2013-08-13,09:41:00,2349.6,2350.8,2349.0,2349.4,1757
2013-08-13,09:42:00,2349.4,2349.8,2348.0,2348.2,2326
2013-08-13,09:43:00,2348.0,2349.2,2345.0,2345.0,3489
2013-08-13,09:44:00,2345.0,2346.6,2344.0,2346.0,3035
2013-08-13,09:45:00,2346.2,2347.2,2344.8,2345.6,2281
2013-08-13,09:46:00,2345.4,2346.8,2344.0,2346.6,2593
2013-08-13,09:47:00,2346.6,2348.6,2346.6,2348.2,2781
2013-08-13,09:48:00,2348.0,2348.4,2347.0,2348.0,1337
2013-08-13,09:49:00,2347.8,2349.8,2347.2,2349.8,2376
2013-08-13,09:50:00,2349.6,2351.8,2348.8,2351.4,2825
2013-08-13,09:51:00,2351.8,2354.6,2351.2,2354.0,4263
2013-08-13,09:52:00,2354.0,2356.0,2353.8,2354.0,3842
2013-08-13,09:53:00,2354.6,2355.0,2353.6,2354.8,2449
2013-08-13,09:54:00,2354.6,2355.6,2352.0,2352.4,4009
2013-08-13,09:55:00,2352.6,2354.4,2352.2,2354.2,2144
2013-08-13,09:56:00,2353.8,2355.2,2352.6,2353.6,2422
2013-08-13,09:57:00,2353.8,2356.6,2353.6,2356.6,2245
2013-08-13,09:58:00,2356.4,2356.8,2353.2,2353.2,2905
2013-08-13,09:59:00,2353.2,2354.0,2352.2,2352.8,2908
2013-08-13,10:00:00,2352.6,2353.4,2351.4,2352.4,2037
2013-08-13,10:01:00,2352.4,2353.8,2351.8,2353.8,1470
2013-08-13,10:02:00,2354.2,2354.8,2353.0,2354.8,1718
2013-08-13,10:03:00,2354.8,2355.2,2350.2,2351.0,3481
2013-08-13,10:04:00,2350.8,2351.0,2348.4,2348.4,3338
2013-08-13,10:05:00,2348.6,2349.6,2346.6,2347.8,3367
2013-08-13,10:06:00,2347.6,2348.4,2346.4,2346.4,1961
2013-08-13,10:07:00,2346.8,2347.4,2345.2,2346.2,2835
2013-08-13,10:08:00,2346.2,2348.4,2345.6,2347.6,2256
2013-08-13,10:09:00,2347.8,2348.6,2347.0,2348.2,1313
2013-08-13,10:10:00,2348.0,2348.2,2345.0,2346.2,2822
2013-08-13,10:11:00,2346.4,2346.6,2345.0,2345.2,2048
2013-08-13,10:12:00,2345.2,2346.8,2344.8,2346.4,1867
2013-08-13,10:13:00,2346.4,2348.8,2346.0,2347.6,2507
2013-08-13,10:14:00,2347.8,2348.6,2347.4,2347.6,1585
2013-08-13,10:15:00,2347.4,2348.6,2345.6,2345.6,1820
2013-08-13,10:16:00,2345.6,2348.4,2345.2,2348.2,1881
2013-08-13,10:17:00,2348.2,2348.6,2346.4,2347.2,1470
2013-08-13,10:18:00,2347.0,2348.8,2346.6,2347.6,1301
2013-08-13,10:19:00,2347.6,2348.4,2346.2,2347.0,1351
2013-08-13,10:20:00,2347.4,2348.4,2347.0,2347.4,1001
2013-08-13,10:21:00,2347.8,2349.4,2347.2,2349.0,1582
2013-08-13,10:22:00,2348.6,2349.4,2346.4,2347.6,1977
2013-08-13,10:23:00,2347.8,2347.8,2342.0,2342.4,6108
2013-08-13,10:24:00,2342.4,2343.2,2340.6,2342.0,4382
2013-08-13,10:25:00,2342.0,2342.8,2341.0,2342.0,2026
2013-08-13,10:26:00,2342.2,2343.4,2341.6,2342.0,2093
2013-08-13,10:27:00,2341.6,2342.8,2340.4,2340.6,2940
2013-08-13,10:28:00,2341.4,2341.8,2339.8,2341.6,4250
2013-08-13,10:29:00,2341.6,2342.8,2341.2,2342.0,2667
2013-08-13,10:30:00,2342.4,2342.8,2342.0,2342.0,1045
2013-08-13,10:31:00,2342.0,2344.2,2341.6,2344.0,2137
2013-08-13,10:32:00,2344.4,2344.4,2343.0,2344.2,1661
2013-08-13,10:33:00,2344.0,2346.8,2343.8,2346.6,2687
2013-08-13,10:34:00,2346.6,2347.6,2346.2,2347.6,2439
2013-08-13,10:35:00,2347.2,2347.8,2345.6,2346.4,2674
2013-08-13,10:36:00,2346.6,2347.8,2346.4,2347.0,1693
2013-08-13,10:37:00,2347.0,2347.4,2345.8,2347.0,1853
2013-08-13,10:38:00,2346.8,2347.6,2346.2,2346.4,1191
2013-08-13,10:39:00,2346.6,2347.0,2346.0,2347.0,1431
2013-08-13,10:40:00,2347.0,2351.6,2346.8,2350.2,6769
2013-08-13,10:41:00,2350.2,2351.2,2349.6,2350.4,2408
2013-08-13,10:42:00,2350.4,2350.6,2350.0,2350.2,1587
2013-08-13,10:43:00,2350.6,2351.2,2349.4,2350.0,1817
2013-08-13,10:44:00,2349.6,2350.8,2347.6,2348.2,2464
2013-08-13,10:45:00,2348.2,2348.6,2347.4,2347.4,1617
2013-08-13,10:46:00,2347.4,2347.8,2345.0,2345.0,3282
2013-08-13,10:47:00,2345.4,2346.8,2345.2,2345.8,1442
2013-08-13,10:48:00,2346.0,2346.4,2344.2,2346.4,1627
2013-08-13,10:49:00,2346.4,2346.6,2345.4,2346.6,1145
2013-08-13,10:50:00,2346.6,2349.2,2345.6,2348.8,2186
2013-08-13,10:51:00,2349.2,2349.8,2346.6,2347.8,2238
2013-08-13,10:52:00,2348.2,2349.2,2347.6,2348.0,1199
2013-08-13,10:53:00,2347.8,2347.8,2345.8,2347.0,1741
2013-08-13,10:54:00,2346.6,2347.0,2345.2,2345.8,1501
2013-08-13,10:55:00,2346.0,2347.0,2342.0,2342.8,3730
2013-08-13,10:56:00,2343.0,2343.8,2342.4,2343.6,1917
2013-08-13,10:57:00,2343.8,2344.8,2343.2,2344.2,1714
2013-08-13,10:58:00,2343.8,2344.4,2343.0,2343.6,1263
2013-08-13,10:59:00,2343.6,2346.4,2343.2,2345.4,1897
2013-08-13,11:00:00,2345.6,2345.8,2342.2,2343.2,2007
2013-08-13,11:01:00,2343.0,2344.6,2342.0,2344.6,2424
2013-08-13,11:02:00,2344.6,2344.6,2342.2,2342.8,1599
2013-08-13,11:03:00,2342.8,2343.6,2341.2,2342.6,2220
2013-08-13,11:04:00,2342.6,2343.6,2341.0,2342.0,2360
2013-08-13,11:05:00,2342.0,2342.6,2341.2,2342.2,1461
2013-08-13,11:06:00,2341.8,2343.4,2341.4,2343.2,1626
2013-08-13,11:07:00,2343.4,2344.6,2341.2,2341.6,2764
2013-08-13,11:08:00,2341.0,2342.8,2341.0,2342.8,1954
2013-08-13,11:09:00,2343.2,2345.0,2341.8,2344.2,2034
2013-08-13,11:10:00,2344.4,2345.4,2343.6,2344.4,1565
2013-08-13,11:11:00,2344.4,2347.2,2343.8,2345.6,2663
2013-08-13,11:12:00,2345.8,2346.0,2344.4,2345.0,1409
2013-08-13,11:13:00,2345.0,2346.6,2344.6,2346.4,1540
2013-08-13,11:14:00,2346.4,2347.8,2345.6,2345.8,2717
2013-08-13,11:15:00,2345.6,2345.8,2342.6,2342.6,2740
2013-08-13,11:16:00,2342.6,2342.8,2338.6,2339.8,7051
2013-08-13,11:17:00,2339.6,2344.0,2339.2,2343.4,3929
2013-08-13,11:18:00,2343.2,2346.0,2342.6,2344.8,3775
2013-08-13,11:19:00,2344.8,2345.2,2343.6,2343.8,1796
2013-08-13,11:20:00,2343.8,2345.8,2343.8,2345.4,2084
2013-08-13,11:21:00,2345.6,2346.8,2344.8,2346.0,2130
2013-08-13,11:22:00,2346.0,2346.2,2344.8,2344.8,1193
2013-08-13,11:23:00,2344.8,2347.0,2344.8,2347.0,2304
2013-08-13,11:24:00,2346.8,2348.4,2346.0,2348.2,3054
2013-08-13,11:25:00,2348.2,2350.0,2347.2,2350.0,4039
2013-08-13,11:26:00,2350.0,2350.6,2349.0,2349.8,2986
2013-08-13,11:27:00,2349.6,2349.8,2348.4,2349.0,1893
2013-08-13,11:28:00,2349.2,2349.8,2348.4,2349.2,1664
2013-08-13,11:29:00,2349.0,2349.4,2346.4,2347.0,2285
2013-08-13,11:30:00,2346.8,2347.8,2346.2,2346.2,1726
2013-08-13,13:01:00,2347.6,2351.6,2347.6,2351.0,3927
2013-08-13,13:02:00,2351.2,2351.4,2350.2,2350.8,1622
2013-08-13,13:03:00,2350.4,2352.4,2350.4,2351.4,2565
2013-08-13,13:04:00,2351.0,2352.0,2350.8,2351.8,1419
2013-08-13,13:05:00,2351.8,2353.8,2351.8,2353.4,3007
2013-08-13,13:06:00,2353.4,2353.4,2352.4,2352.6,1916
2013-08-13,13:07:00,2353.0,2353.0,2351.2,2352.2,1754
2013-08-13,13:08:00,2352.4,2352.8,2351.4,2352.4,1041
2013-08-13,13:09:00,2352.2,2353.6,2351.8,2352.4,1730
2013-08-13,13:10:00,2352.4,2353.0,2351.2,2351.8,1591
2013-08-13,13:11:00,2351.8,2352.8,2351.4,2352.6,1170
2013-08-13,13:12:00,2352.8,2355.0,2352.4,2353.4,3765
2013-08-13,13:13:00,2354.0,2354.8,2353.2,2353.4,1819
2013-08-13,13:14:00,2353.6,2353.8,2352.0,2353.6,1994
2013-08-13,13:15:00,2353.6,2354.0,2351.8,2352.0,1885
2013-08-13,13:16:00,2351.8,2353.0,2351.6,2351.6,1810
2013-08-13,13:17:00,2352.0,2353.0,2351.6,2352.0,1912
2013-08-13,13:18:00,2352.2,2352.2,2350.2,2350.4,2806
2013-08-13,13:19:00,2350.6,2351.0,2349.8,2350.0,1852
2013-08-13,13:20:00,2350.4,2350.8,2349.8,2350.8,1479
2013-08-13,13:21:00,2350.8,2352.0,2348.4,2348.4,3095
2013-08-13,13:22:00,2348.4,2348.4,2346.4,2346.6,4322
2013-08-13,13:23:00,2347.2,2347.6,2346.4,2347.2,2038
2013-08-13,13:24:00,2347.2,2347.8,2346.8,2346.8,1349
2013-08-13,13:25:00,2346.8,2347.4,2345.6,2346.0,2902
2013-08-13,13:26:00,2345.8,2347.2,2345.4,2346.4,2133
2013-08-13,13:27:00,2346.4,2347.0,2345.6,2345.6,1572
2013-08-13,13:28:00,2345.6,2346.6,2344.8,2346.2,2260
2013-08-13,13:29:00,2346.2,2346.6,2343.8,2344.0,2232
2013-08-13,13:30:00,2344.2,2345.0,2344.0,2344.6,1865
2013-08-13,13:31:00,2344.6,2345.6,2344.2,2345.0,1489
2013-08-13,13:32:00,2344.8,2345.2,2344.0,2344.8,1662
2013-08-13,13:33:00,2344.4,2346.6,2344.4,2346.2,2307
2013-08-13,13:34:00,2346.4,2346.6,2344.6,2344.8,1757
2013-08-13,13:35:00,2345.0,2345.0,2343.0,2343.0,3231
2013-08-13,13:36:00,2343.0,2344.2,2342.8,2343.8,1574
2013-08-13,13:37:00,2343.6,2345.6,2343.0,2343.8,2216
2013-08-13,13:38:00,2343.8,2345.8,2343.8,2345.2,1243
2013-08-13,13:39:00,2345.4,2346.6,2345.0,2345.8,1750
2013-08-13,13:40:00,2345.8,2346.2,2344.2,2345.4,1643
2013-08-13,13:41:00,2345.4,2346.0,2345.0,2345.2,1064
2013-08-13,13:42:00,2345.4,2346.8,2344.2,2344.2,2142
2013-08-13,13:43:00,2344.2,2344.2,2341.6,2342.4,4799
2013-08-13,13:44:00,2342.2,2343.2,2341.8,2341.8,1985
2013-08-13,13:45:00,2341.8,2343.0,2341.6,2342.2,1524
2013-08-13,13:46:00,2342.2,2343.6,2341.6,2343.2,1706
2013-08-13,13:47:00,2343.2,2343.6,2341.8,2343.0,1348
2013-08-13,13:48:00,2343.2,2345.4,2342.8,2345.0,2576
2013-08-13,13:49:00,2345.0,2345.8,2344.4,2345.8,1324
2013-08-13,13:50:00,2345.8,2346.4,2345.0,2346.0,1825
2013-08-13,13:51:00,2346.0,2349.8,2346.0,2349.2,5771
2013-08-13,13:52:00,2349.2,2350.0,2348.6,2348.6,2991
2013-08-13,13:53:00,2348.8,2350.0,2348.6,2349.6,2193
2013-08-13,13:54:00,2349.8,2350.0,2348.8,2348.8,1799
2013-08-13,13:55:00,2348.8,2350.0,2348.8,2349.4,1522
2013-08-13,13:56:00,2349.2,2349.8,2348.2,2348.2,2055
2013-08-13,13:57:00,2348.2,2350.4,2348.2,2350.2,2274
2013-08-13,13:58:00,2350.0,2350.6,2349.0,2349.4,1873
2013-08-13,13:59:00,2349.6,2350.2,2349.2,2349.6,1540
2013-08-13,14:00:00,2349.8,2350.8,2349.0,2350.8,2334
2013-08-13,14:01:00,2350.8,2352.8,2350.2,2352.2,4064
2013-08-13,14:02:00,2352.4,2352.4,2351.4,2352.0,2163
2013-08-13,14:03:00,2351.8,2352.0,2347.0,2348.0,4960
2013-08-13,14:04:00,2347.8,2349.4,2347.2,2348.2,3168
2013-08-13,14:05:00,2348.6,2349.0,2347.4,2347.4,1362
2013-08-13,14:06:00,2347.6,2348.6,2347.4,2348.6,1315
2013-08-13,14:07:00,2348.4,2351.4,2348.2,2350.0,2670
2013-08-13,14:08:00,2350.0,2351.0,2349.6,2349.8,1615
2013-08-13,14:09:00,2349.8,2350.6,2348.8,2349.2,1573
2013-08-13,14:10:00,2349.2,2349.2,2345.0,2345.6,4626
2013-08-13,14:11:00,2345.2,2346.0,2344.0,2344.8,3504
2013-08-13,14:12:00,2345.0,2345.4,2344.2,2345.2,1865
2013-08-13,14:13:00,2345.2,2346.0,2344.6,2345.0,1539
2013-08-13,14:14:00,2344.6,2346.6,2344.4,2346.6,1610
2013-08-13,14:15:00,2346.6,2347.6,2345.2,2345.6,2172
2013-08-13,14:16:00,2345.8,2346.8,2345.0,2345.4,1536
2013-08-13,14:17:00,2345.4,2346.4,2345.0,2345.6,1022
2013-08-13,14:18:00,2345.6,2347.4,2345.4,2346.4,1499
2013-08-13,14:19:00,2346.4,2346.8,2345.2,2345.6,953
2013-08-13,14:20:00,2345.4,2346.2,2345.0,2345.8,956
2013-08-13,14:21:00,2345.6,2346.4,2345.0,2345.4,1242
2013-08-13,14:22:00,2345.2,2346.0,2345.0,2345.4,959
2013-08-13,14:23:00,2345.4,2345.8,2344.0,2345.6,2495
2013-08-13,14:24:00,2345.0,2349.6,2345.0,2348.6,4781
2013-08-13,14:25:00,2348.4,2349.8,2347.6,2348.2,2515
2013-08-13,14:26:00,2348.2,2348.4,2345.2,2346.6,2609
2013-08-13,14:27:00,2346.6,2348.8,2345.8,2348.0,1695
2013-08-13,14:28:00,2348.2,2350.4,2348.2,2350.2,3252
2013-08-13,14:29:00,2350.4,2351.0,2349.0,2350.6,2722
2013-08-13,14:30:00,2350.4,2350.8,2349.4,2350.4,1582
2013-08-13,14:31:00,2350.0,2351.6,2350.0,2350.2,2172
2013-08-13,14:32:00,2350.4,2351.0,2350.0,2350.2,1677
2013-08-13,14:33:00,2350.2,2351.6,2350.2,2351.0,1432
2013-08-13,14:34:00,2351.0,2352.0,2350.6,2350.6,1796
2013-08-13,14:35:00,2350.6,2352.0,2350.0,2351.6,2448
2013-08-13,14:36:00,2351.6,2352.0,2350.8,2352.0,1678
2013-08-13,14:37:00,2352.0,2352.2,2350.4,2350.8,1432
2013-08-13,14:38:00,2350.8,2351.8,2350.8,2351.2,1122
2013-08-13,14:39:00,2351.4,2354.8,2351.4,2354.2,4379
2013-08-13,14:40:00,2354.0,2354.2,2352.8,2353.6,2154
2013-08-13,14:41:00,2353.6,2353.8,2350.6,2350.8,3073
2013-08-13,14:42:00,2350.6,2351.8,2350.4,2351.8,1745
2013-08-13,14:43:00,2351.6,2352.4,2351.0,2351.0,1535
2013-08-13,14:44:00,2351.0,2351.4,2350.0,2350.4,2243
2013-08-13,14:45:00,2350.6,2352.0,2350.2,2351.6,1741
2013-08-13,14:46:00,2351.8,2356.6,2351.8,2354.6,5594
2013-08-13,14:47:00,2354.4,2354.6,2353.6,2354.0,2038
2013-08-13,14:48:00,2354.2,2355.2,2353.4,2354.8,1817
2013-08-13,14:49:00,2354.8,2355.2,2353.6,2353.6,1701
2013-08-13,14:50:00,2353.8,2354.4,2353.4,2354.0,1225
2013-08-13,14:51:00,2354.4,2354.6,2353.4,2354.2,1444
2013-08-13,14:52:00,2354.0,2354.0,2352.0,2352.6,2540
2013-08-13,14:53:00,2352.6,2354.8,2352.4,2354.6,1613
2013-08-13,14:54:00,2354.4,2354.8,2352.8,2353.0,1891
2013-08-13,14:55:00,2353.0,2354.8,2353.0,2354.6,1214
2013-08-13,14:56:00,2354.6,2355.4,2354.0,2354.6,1874
2013-08-13,14:57:00,2354.2,2355.4,2354.2,2354.8,1499
2013-08-13,14:58:00,2355.0,2355.4,2353.8,2354.2,1569
2013-08-13,14:59:00,2354.4,2355.2,2353.8,2354.2,1444
2013-08-13,15:00:00,2354.0,2354.6,2352.8,2353.2,1946
2013-08-13,15:01:00,2352.8,2354.0,2352.4,2354.0,1609
2013-08-13,15:02:00,2354.0,2355.0,2353.2,2355.0,1733
2013-08-13,15:03:00,2355.2,2358.6,2355.2,2357.6,4818
2013-08-13,15:04:00,2357.6,2358.6,2356.6,2358.4,1818
2013-08-13,15:05:00,2358.4,2359.0,2357.2,2358.0,1727
2013-08-13,15:06:00,2357.8,2358.4,2356.4,2357.0,2030
2013-08-13,15:07:00,2357.0,2358.4,2356.8,2357.6,1336
2013-08-13,15:08:00,2357.6,2357.6,2356.6,2357.4,1099
2013-08-13,15:09:00,2357.0,2358.2,2356.6,2357.4,1206
2013-08-13,15:10:00,2357.2,2357.8,2356.8,2357.4,992
2013-08-13,15:11:00,2357.4,2358.4,2357.0,2357.2,1543
2013-08-13,15:12:00,2357.0,2357.4,2354.0,2355.4,3205
2013-08-13,15:13:00,2355.4,2357.8,2355.0,2357.4,2366
2013-08-13,15:14:00,2357.4,2357.4,2356.0,2356.8,1698
2013-08-13,15:15:00,2356.8,2357.0,2354.4,2354.6,3660
2013-08-14,09:16:00,2359.0,2365.2,2355.2,2357.6,5396
2013-08-14,09:17:00,2357.6,2360.2,2357.2,2358.2,2009
2013-08-14,09:18:00,2358.2,2359.4,2357.2,2357.2,987
2013-08-14,09:19:00,2357.2,2357.8,2356.4,2357.8,1251
2013-08-14,09:20:00,2357.4,2359.0,2357.2,2359.0,886
2013-08-14,09:21:00,2358.8,2358.8,2356.6,2357.0,1089
2013-08-14,09:22:00,2357.2,2357.6,2356.2,2357.0,764
2013-08-14,09:23:00,2357.0,2357.8,2356.8,2357.6,628
2013-08-14,09:24:00,2357.2,2359.0,2357.2,2359.0,980
2013-08-14,09:25:00,2359.2,2360.0,2358.4,2358.8,1406
2013-08-14,09:26:00,2359.0,2360.0,2358.6,2359.8,1085
2013-08-14,09:27:00,2360.0,2361.4,2359.8,2360.6,1429
2013-08-14,09:28:00,2361.0,2364.0,2361.0,2362.8,2306
2013-08-14,09:29:00,2362.6,2363.2,2361.8,2362.0,1665
2013-08-14,09:30:00,2362.0,2363.0,2361.0,2361.6,1298
2013-08-14,09:31:00,2361.4,2362.2,2359.2,2360.2,2020
2013-08-14,09:32:00,2360.0,2369.0,2359.4,2369.0,3568
2013-08-14,09:33:00,2369.0,2369.8,2362.0,2364.2,4578
2013-08-14,09:34:00,2364.4,2364.8,2362.6,2362.6,1958
2013-08-14,09:35:00,2362.8,2365.2,2362.2,2363.8,1638
2013-08-14,09:36:00,2364.2,2364.8,2358.6,2359.2,2834
2013-08-14,09:37:00,2359.4,2362.8,2359.0,2361.2,1817
2013-08-14,09:38:00,2360.8,2364.0,2360.8,2363.0,1373
2013-08-14,09:39:00,2362.6,2365.0,2362.2,2363.4,1438
2013-08-14,09:40:00,2363.2,2364.4,2362.2,2364.4,1216
2013-08-14,09:41:00,2364.6,2366.0,2363.2,2363.8,2021
2013-08-14,09:42:00,2363.6,2364.2,2362.4,2363.0,1184
2013-08-14,09:43:00,2363.0,2363.4,2360.8,2362.0,1743
2013-08-14,09:44:00,2362.4,2367.0,2361.8,2364.0,2133
2013-08-14,09:45:00,2363.6,2366.8,2363.4,2366.8,1524
2013-08-14,09:46:00,2366.6,2372.6,2366.6,2370.4,4780
2013-08-14,09:47:00,2369.8,2372.4,2369.2,2371.8,2707
2013-08-14,09:48:00,2371.8,2372.2,2368.2,2368.4,2189
2013-08-14,09:49:00,2369.0,2370.8,2368.4,2370.4,1601
2013-08-14,09:50:00,2370.4,2370.4,2368.2,2370.2,1122
2013-08-14,09:51:00,2370.2,2379.4,2370.2,2376.8,5153
2013-08-14,09:52:00,2377.0,2378.0,2375.0,2376.4,2569
2013-08-14,09:53:00,2376.4,2376.8,2375.0,2375.8,2046
2013-08-14,09:54:00,2375.8,2376.8,2375.2,2375.8,1456
2013-08-14,09:55:00,2375.8,2381.0,2375.2,2375.2,3144
2013-08-14,09:56:00,2375.2,2378.2,2375.2,2376.4,2169
2013-08-14,09:57:00,2376.0,2376.8,2373.8,2374.6,1735
2013-08-14,09:58:00,2374.6,2382.4,2374.6,2379.4,4111
2013-08-14,09:59:00,2379.4,2381.2,2377.2,2379.4,1915
2013-08-14,10:00:00,2379.4,2383.0,2378.8,2382.6,2375
2013-08-14,10:01:00,2382.6,2387.2,2382.2,2384.8,4183
2013-08-14,10:02:00,2384.6,2388.8,2384.4,2384.4,3120
2013-08-14,10:03:00,2385.0,2387.8,2384.8,2386.2,2175
2013-08-14,10:04:00,2386.2,2387.0,2382.0,2382.6,2488
2013-08-14,10:05:00,2382.4,2384.8,2382.2,2384.0,1287
2013-08-14,10:06:00,2383.8,2389.8,2383.8,2388.6,3355
2013-08-14,10:07:00,2388.8,2389.4,2384.0,2384.4,2225
2013-08-14,10:08:00,2384.6,2384.6,2381.2,2384.6,2254
2013-08-14,10:09:00,2384.4,2384.4,2378.8,2379.4,2723
2013-08-14,10:10:00,2379.2,2379.2,2374.0,2376.4,4622
2013-08-14,10:11:00,2376.4,2376.4,2374.4,2374.6,1971
2013-08-14,10:12:00,2374.4,2377.0,2374.0,2375.6,2444
2013-08-14,10:13:00,2375.6,2375.6,2372.2,2373.8,2899
2013-08-14,10:14:00,2373.8,2375.6,2373.0,2375.6,2080
2013-08-14,10:15:00,2375.4,2375.4,2372.2,2372.4,1597
2013-08-14,10:16:00,2372.0,2372.0,2363.0,2364.6,6662
2013-08-14,10:17:00,2364.6,2365.0,2363.4,2364.6,2578
2013-08-14,10:18:00,2364.4,2364.8,2363.2,2364.2,1664
2013-08-14,10:19:00,2364.8,2365.0,2363.2,2365.0,1846
2013-08-14,10:20:00,2364.2,2366.0,2364.2,2364.2,1603
2013-08-14,10:21:00,2364.6,2365.2,2364.0,2364.6,1181
2013-08-14,10:22:00,2364.6,2364.6,2360.4,2363.0,3023
2013-08-14,10:23:00,2363.2,2363.6,2361.4,2361.6,1015
2013-08-14,10:24:00,2361.4,2365.0,2361.0,2364.4,2136
2013-08-14,10:25:00,2364.6,2364.6,2363.4,2364.2,934
2013-08-14,10:26:00,2364.0,2364.4,2362.8,2363.6,1007
2013-08-14,10:27:00,2363.6,2363.8,2360.8,2361.4,1001
2013-08-14,10:28:00,2360.8,2363.2,2359.2,2363.0,2413
2013-08-14,10:29:00,2363.2,2363.8,2362.0,2362.6,930
2013-08-14,10:30:00,2362.6,2363.0,2360.8,2362.0,985
2013-08-14,10:31:00,2361.6,2361.6,2356.6,2358.4,3114
2013-08-14,10:32:00,2358.4,2359.4,2356.8,2357.4,1309
2013-08-14,10:33:00,2357.2,2360.0,2356.6,2360.0,1828
2013-08-14,10:34:00,2360.4,2362.4,2359.4,2362.0,1584
2013-08-14,10:35:00,2362.0,2364.4,2362.0,2364.2,1526
2013-08-14,10:36:00,2364.2,2364.2,2362.4,2364.0,1459
2013-08-14,10:37:00,2363.6,2364.6,2363.4,2364.2,1008
2013-08-14,10:38:00,2364.2,2367.2,2364.0,2366.8,2327
2013-08-14,10:39:00,2367.0,2367.8,2365.8,2366.0,1567
2013-08-14,10:40:00,2366.0,2367.6,2365.0,2367.2,1312
2013-08-14,10:41:00,2367.2,2368.6,2366.8,2366.8,1956
2013-08-14,10:42:00,2367.2,2370.8,2367.0,2370.2,2564
2013-08-14,10:43:00,2370.4,2371.0,2369.0,2369.8,1518
2013-08-14,10:44:00,2369.8,2371.0,2369.4,2370.6,933
2013-08-14,10:45:00,2370.4,2371.0,2369.2,2370.0,1037
2013-08-14,10:46:00,2370.0,2370.0,2367.0,2367.4,1877
2013-08-14,10:47:00,2367.4,2367.8,2365.2,2366.0,1526
2013-08-14,10:48:00,2366.4,2368.0,2365.8,2365.8,1033
2013-08-14,10:49:00,2365.8,2365.8,2362.6,2362.6,2173
2013-08-14,10:50:00,2362.8,2364.4,2362.0,2364.4,1275
2013-08-14,10:51:00,2364.6,2364.6,2362.0,2363.0,1137
2013-08-14,10:52:00,2362.8,2363.8,2361.4,2361.6,1597
2013-08-14,10:53:00,2361.8,2363.0,2360.0,2362.4,2095
2013-08-14,10:54:00,2362.4,2364.6,2361.8,2364.4,1749
2013-08-14,10:55:00,2364.8,2365.2,2363.0,2363.6,1204
2013-08-14,10:56:00,2363.8,2367.2,2363.6,2367.2,1465
2013-08-14,10:57:00,2367.0,2367.4,2366.2,2366.6,918
2013-08-14,10:58:00,2366.6,2367.6,2364.8,2367.4,1171
2013-08-14,10:59:00,2368.0,2368.6,2366.0,2366.4,1190
2013-08-14,11:00:00,2366.6,2366.8,2360.2,2360.2,2394
2013-08-14,11:01:00,2359.6,2359.6,2353.0,2353.4,5114
2013-08-14,11:02:00,2353.4,2356.2,2353.0,2354.8,2061
2013-08-14,11:03:00,2354.8,2356.0,2354.2,2355.2,1122
2013-08-14,11:04:00,2355.2,2359.8,2355.2,2358.8,2099
2013-08-14,11:05:00,2358.4,2360.0,2358.0,2358.4,1439
2013-08-14,11:06:00,2358.4,2359.4,2357.8,2359.2,935
2013-08-14,11:07:00,2359.2,2360.6,2358.2,2358.4,1311
2013-08-14,11:08:00,2358.0,2359.6,2355.0,2358.2,1683
2013-08-14,11:09:00,2358.0,2360.6,2357.0,2359.6,1381
2013-08-14,11:10:00,2359.6,2360.0,2357.2,2357.2,1242
2013-08-14,11:11:00,2357.2,2358.6,2355.4,2356.2,1436
2013-08-14,11:12:00,2356.4,2357.8,2356.2,2356.6,682
2013-08-14,11:13:00,2356.8,2359.6,2356.6,2358.4,1126
2013-08-14,11:14:00,2358.4,2359.8,2357.0,2358.4,967
2013-08-14,11:15:00,2358.6,2358.8,2356.0,2357.0,1182
2013-08-14,11:16:00,2356.8,2359.8,2356.4,2358.8,1642
2013-08-14,11:17:00,2358.6,2362.2,2358.2,2362.2,1625
2013-08-14,11:18:00,2362.6,2363.0,2361.8,2362.2,1347
2013-08-14,11:19:00,2362.2,2364.8,2362.0,2364.8,1479
2013-08-14,11:20:00,2364.8,2366.6,2363.6,2365.8,1848
2013-08-14,11:21:00,2365.8,2366.6,2363.8,2363.8,1545
2013-08-14,11:22:00,2364.0,2365.0,2363.2,2363.6,940
2013-08-14,11:23:00,2363.4,2364.2,2362.4,2362.4,824
2013-08-14,11:24:00,2362.0,2363.8,2360.0,2362.2,1655
2013-08-14,11:25:00,2362.8,2365.6,2361.6,2364.8,928
2013-08-14,11:26:00,2364.6,2364.8,2361.0,2362.6,1333
2013-08-14,11:27:00,2362.6,2363.6,2360.6,2361.0,690
2013-08-14,11:28:00,2360.6,2363.0,2360.2,2363.0,903
2013-08-14,11:29:00,2363.0,2365.0,2362.6,2363.6,1119
2013-08-14,11:30:00,2363.6,2364.0,2362.4,2363.0,744
2013-08-14,13:01:00,2362.6,2363.2,2359.6,2361.6,1523
2013-08-14,13:02:00,2361.4,2364.6,2361.4,2364.0,792
2013-08-14,13:03:00,2364.2,2364.6,2363.0,2363.2,467
2013-08-14,13:04:00,2363.4,2363.6,2359.4,2359.4,1043
2013-08-14,13:05:00,2359.4,2360.4,2358.6,2358.8,891
2013-08-14,13:06:00,2358.6,2359.4,2357.8,2358.0,848
2013-08-14,13:07:00,2358.0,2359.2,2356.8,2358.6,1065
2013-08-14,13:08:00,2358.6,2360.0,2358.4,2359.0,555
2013-08-14,13:09:00,2359.0,2360.8,2359.0,2360.0,664
2013-08-14,13:10:00,2359.8,2360.2,2357.4,2358.6,985
2013-08-14,13:11:00,2358.6,2360.2,2357.2,2358.4,1095
2013-08-14,13:12:00,2358.8,2358.8,2356.2,2357.4,1231
2013-08-14,13:13:00,2357.2,2357.6,2356.0,2356.6,1002
2013-08-14,13:14:00,2356.6,2358.0,2356.2,2358.0,670
2013-08-14,13:15:00,2358.2,2359.2,2357.0,2358.2,908
2013-08-14,13:16:00,2358.2,2358.8,2357.6,2358.6,609
2013-08-14,13:17:00,2358.4,2360.4,2358.4,2359.4,953
2013-08-14,13:18:00,2359.6,2360.6,2358.8,2360.4,579
2013-08-14,13:19:00,2360.4,2360.4,2358.6,2358.6,487
2013-08-14,13:20:00,2358.6,2360.4,2358.2,2358.4,723
2013-08-14,13:21:00,2358.2,2360.6,2358.0,2360.4,806
2013-08-14,13:22:00,2360.2,2362.2,2360.2,2362.2,1033
2013-08-14,13:23:00,2362.0,2363.4,2361.8,2363.0,898
2013-08-14,13:24:00,2363.4,2363.4,2361.2,2362.2,763
2013-08-14,13:25:00,2361.8,2363.6,2360.8,2360.8,834
2013-08-14,13:26:00,2360.8,2362.6,2360.6,2362.2,770
2013-08-14,13:27:00,2362.2,2362.4,2358.4,2359.8,1046
2013-08-14,13:28:00,2360.0,2360.6,2359.4,2360.0,568
2013-08-14,13:29:00,2360.2,2360.6,2359.2,2359.6,592
2013-08-14,13:30:00,2359.6,2360.2,2359.2,2359.6,550
2013-08-14,13:31:00,2359.6,2365.6,2359.4,2365.6,2303
2013-08-14,13:32:00,2365.0,2365.8,2362.8,2362.8,1349
2013-08-14,13:33:00,2363.2,2363.4,2358.0,2359.4,1562
2013-08-14,13:34:00,2359.0,2363.2,2359.0,2362.4,1482
2013-08-14,13:35:00,2362.6,2363.8,2361.6,2363.4,1049
2013-08-14,13:36:00,2363.2,2364.6,2362.2,2364.0,807
2013-08-14,13:37:00,2364.4,2364.4,2362.8,2362.8,996
2013-08-14,13:38:00,2362.6,2364.8,2362.6,2363.2,945
2013-08-14,13:39:00,2363.2,2364.4,2362.8,2363.2,870
2013-08-14,13:40:00,2362.8,2366.0,2362.8,2365.6,1367
2013-08-14,13:41:00,2366.0,2366.4,2364.6,2366.0,1386
2013-08-14,13:42:00,2366.0,2366.4,2364.4,2365.4,1109
2013-08-14,13:43:00,2365.2,2366.2,2364.6,2365.6,949
2013-08-14,13:44:00,2365.6,2365.8,2364.0,2364.2,719
2013-08-14,13:45:00,2364.2,2364.4,2362.8,2364.2,819
2013-08-14,13:46:00,2364.4,2369.6,2364.0,2369.0,2482
2013-08-14,13:47:00,2369.0,2370.4,2367.6,2369.6,2460
2013-08-14,13:48:00,2369.4,2370.0,2368.0,2369.2,1085
2013-08-14,13:49:00,2369.2,2369.4,2368.2,2369.4,668
2013-08-14,13:50:00,2369.4,2369.6,2368.2,2368.8,671
2013-08-14,13:51:00,2369.0,2369.0,2367.0,2367.4,1365
2013-08-14,13:52:00,2367.4,2367.4,2362.0,2363.0,2362
2013-08-14,13:53:00,2363.4,2364.6,2362.8,2364.6,702
2013-08-14,13:54:00,2364.2,2364.8,2363.2,2363.4,646
2013-08-14,13:55:00,2363.6,2365.0,2363.4,2364.6,534
2013-08-14,13:56:00,2364.8,2365.6,2362.0,2363.0,1383
2013-08-14,13:57:00,2362.4,2364.6,2362.4,2363.8,755
2013-08-14,13:58:00,2364.0,2364.2,2363.0,2363.4,458
2013-08-14,13:59:00,2363.4,2364.0,2362.8,2363.2,707
2013-08-14,14:00:00,2363.0,2364.0,2361.0,2361.6,1400
2013-08-14,14:01:00,2361.6,2364.6,2361.2,2363.6,1441
2013-08-14,14:02:00,2363.4,2364.4,2362.6,2362.8,640
2013-08-14,14:03:00,2362.6,2363.4,2361.6,2362.8,621
2013-08-14,14:04:00,2363.0,2365.2,2362.6,2364.4,1080
2013-08-14,14:05:00,2364.6,2364.8,2361.8,2361.8,907
2013-08-14,14:06:00,2362.0,2363.2,2361.2,2362.4,811
2013-08-14,14:07:00,2362.6,2363.6,2360.0,2360.4,1245
2013-08-14,14:08:00,2360.4,2361.6,2360.2,2361.0,887
2013-08-14,14:09:00,2361.4,2363.0,2360.8,2361.6,697
2013-08-14,14:10:00,2361.4,2363.0,2361.4,2361.8,709
2013-08-14,14:11:00,2362.0,2362.4,2361.0,2361.4,523
2013-08-14,14:12:00,2361.6,2362.6,2360.8,2361.4,851
2013-08-14,14:13:00,2361.4,2361.8,2360.2,2360.2,740
2013-08-14,14:14:00,2360.4,2361.6,2360.0,2361.4,952
2013-08-14,14:15:00,2361.2,2363.0,2360.6,2362.2,1167
2013-08-14,14:16:00,2362.6,2362.8,2361.6,2362.2,562
2013-08-14,14:17:00,2362.0,2362.6,2361.6,2362.2,463
2013-08-14,14:18:00,2362.4,2362.8,2360.6,2361.6,874
2013-08-14,14:19:00,2361.8,2362.2,2358.8,2359.2,1322
2013-08-14,14:20:00,2359.4,2360.4,2358.4,2358.4,867
2013-08-14,14:21:00,2358.2,2358.2,2352.4,2354.0,2920
2013-08-14,14:22:00,2354.4,2355.4,2353.2,2355.0,1464
2013-08-14,14:23:00,2355.0,2355.4,2354.0,2354.0,768
2013-08-14,14:24:00,2354.0,2355.2,2353.8,2354.0,878
2013-08-14,14:25:00,2354.4,2355.4,2351.2,2354.8,2551
2013-08-14,14:26:00,2354.8,2355.0,2353.6,2354.2,823
2013-08-14,14:27:00,2354.0,2355.4,2353.8,2355.0,642
2013-08-14,14:28:00,2354.8,2355.0,2351.4,2352.8,1459
2013-08-14,14:29:00,2352.8,2354.0,2351.8,2352.2,1025
2013-08-14,14:30:00,2352.0,2353.0,2351.6,2351.8,778
2013-08-14,14:31:00,2351.8,2352.6,2351.0,2351.8,1047
2013-08-14,14:32:00,2351.6,2353.0,2351.6,2352.6,649
2013-08-14,14:33:00,2352.8,2354.0,2352.4,2353.6,904
2013-08-14,14:34:00,2353.4,2353.8,2352.0,2353.0,589
2013-08-14,14:35:00,2353.0,2353.2,2352.0,2352.8,419
2013-08-14,14:36:00,2352.6,2352.8,2349.6,2350.6,1761
2013-08-14,14:37:00,2350.6,2351.0,2346.6,2347.0,1914
2013-08-14,14:38:00,2347.0,2347.6,2344.8,2345.4,2018
2013-08-14,14:39:00,2345.6,2347.6,2345.0,2347.2,1214
2013-08-14,14:40:00,2347.4,2348.8,2346.8,2348.4,967
2013-08-14,14:41:00,2348.6,2348.6,2346.8,2347.2,792
2013-08-14,14:42:00,2346.8,2348.0,2344.0,2344.2,1393
2013-08-14,14:43:00,2344.2,2345.8,2342.0,2342.4,1849
2013-08-14,14:44:00,2342.4,2344.0,2340.0,2340.0,2054
2013-08-14,14:45:00,2339.6,2340.0,2336.2,2337.6,2768
2013-08-14,14:46:00,2337.6,2340.2,2336.8,2339.6,1626
2013-08-14,14:47:00,2339.6,2340.8,2339.0,2339.8,1084
2013-08-14,14:48:00,2339.8,2342.2,2339.0,2341.4,1287
2013-08-14,14:49:00,2341.4,2341.6,2339.0,2341.0,907
2013-08-14,14:50:00,2341.0,2344.0,2340.8,2343.2,1452
2013-08-14,14:51:00,2343.8,2346.6,2343.2,2346.4,2126
2013-08-14,14:52:00,2346.4,2346.8,2345.0,2345.8,1211
2013-08-14,14:53:00,2345.6,2345.8,2344.6,2345.4,693
2013-08-14,14:54:00,2345.4,2347.8,2345.4,2347.4,1194
2013-08-14,14:55:00,2347.8,2349.6,2347.0,2347.0,2008
2013-08-14,14:56:00,2347.0,2348.8,2347.0,2348.2,1005
2013-08-14,14:57:00,2348.2,2349.6,2347.0,2348.0,1534
2013-08-14,14:58:00,2348.0,2349.4,2348.0,2348.0,1214
2013-08-14,14:59:00,2348.0,2349.0,2347.8,2348.8,539
2013-08-14,15:00:00,2348.8,2350.2,2348.4,2350.0,1166
2013-08-14,15:01:00,2349.8,2354.0,2349.8,2351.4,2533
2013-08-14,15:02:00,2351.0,2352.0,2350.6,2351.2,982
2013-08-14,15:03:00,2351.2,2352.0,2351.0,2351.8,796
2013-08-14,15:04:00,2351.4,2351.8,2349.2,2349.8,1109
2013-08-14,15:05:00,2349.8,2351.6,2349.4,2351.6,606
2013-08-14,15:06:00,2351.2,2352.0,2350.8,2351.0,636
2013-08-14,15:07:00,2350.8,2351.4,2350.2,2351.0,585
2013-08-14,15:08:00,2351.0,2351.6,2350.6,2350.8,628
2013-08-14,15:09:00,2350.8,2351.4,2349.2,2349.6,865
2013-08-14,15:10:00,2349.6,2351.0,2349.6,2350.2,464
2013-08-14,15:11:00,2350.2,2350.8,2349.0,2349.8,853
2013-08-14,15:12:00,2349.6,2350.0,2348.8,2349.0,649
2013-08-14,15:13:00,2349.2,2350.4,2349.2,2349.8,891
2013-08-14,15:14:00,2349.8,2349.8,2349.0,2349.4,847
2013-08-14,15:15:00,2349.4,2349.8,2349.0,2349.0,1311
2013-08-15,09:16:00,2360.0,2362.0,2357.8,2362.0,6775
2013-08-15,09:17:00,2362.0,2362.6,2359.4,2359.8,2744
2013-08-15,09:18:00,2360.0,2360.0,2358.8,2358.8,1344
2013-08-15,09:19:00,2358.6,2360.4,2357.4,2360.4,2062
2013-08-15,09:20:00,2360.2,2360.2,2356.0,2356.0,2029
2013-08-15,09:21:00,2356.0,2358.0,2356.0,2357.2,1464
2013-08-15,09:22:00,2357.2,2357.2,2355.4,2356.2,1341
2013-08-15,09:23:00,2356.2,2358.2,2356.0,2358.0,1192
2013-08-15,09:24:00,2358.0,2358.2,2356.4,2358.2,1094
2013-08-15,09:25:00,2358.2,2358.2,2356.2,2356.4,829
2013-08-15,09:26:00,2356.4,2357.6,2355.0,2357.2,1377
2013-08-15,09:27:00,2357.2,2357.4,2353.8,2355.2,1634
2013-08-15,09:28:00,2355.0,2356.0,2353.6,2355.0,2077
2013-08-15,09:29:00,2354.6,2356.2,2354.2,2355.4,905
2013-08-15,09:30:00,2355.4,2356.8,2352.4,2352.8,2131
2013-08-15,09:31:00,2352.8,2355.0,2351.0,2354.0,3232
2013-08-15,09:32:00,2353.8,2354.8,2353.0,2354.2,1699
2013-08-15,09:33:00,2354.2,2357.6,2354.0,2357.2,2938
2013-08-15,09:34:00,2357.2,2357.8,2356.0,2356.8,1981
2013-08-15,09:35:00,2356.2,2359.0,2356.2,2358.8,2459
2013-08-15,09:36:00,2358.8,2359.6,2357.8,2357.8,2730
2013-08-15,09:37:00,2357.8,2359.0,2356.8,2356.8,1788
2013-08-15,09:38:00,2356.4,2359.0,2356.2,2358.6,1761
2013-08-15,09:39:00,2358.8,2362.0,2358.4,2362.0,4385
2013-08-15,09:40:00,2362.4,2362.4,2358.0,2358.6,3839
2013-08-15,09:41:00,2358.4,2358.6,2356.4,2357.0,3384
2013-08-15,09:42:00,2357.0,2357.4,2356.4,2357.0,1534
2013-08-15,09:43:00,2356.8,2357.6,2354.4,2354.8,2869
2013-08-15,09:44:00,2354.6,2356.0,2354.2,2354.4,1859
2013-08-15,09:45:00,2354.4,2358.0,2353.2,2356.6,3276
2013-08-15,09:46:00,2356.4,2358.0,2356.2,2356.8,2057
2013-08-15,09:47:00,2357.0,2357.2,2353.2,2355.4,2034
2013-08-15,09:48:00,2356.0,2356.4,2354.0,2356.2,1879
2013-08-15,09:49:00,2356.2,2359.8,2355.4,2359.6,3261
2013-08-15,09:50:00,2360.0,2360.0,2358.4,2359.0,2564
2013-08-15,09:51:00,2358.8,2359.8,2357.6,2358.2,1660
2013-08-15,09:52:00,2358.0,2359.4,2356.0,2358.4,1865
2013-08-15,09:53:00,2358.4,2358.8,2356.6,2357.2,1267
2013-08-15,09:54:00,2357.2,2358.8,2356.6,2358.8,1053
2013-08-15,09:55:00,2359.0,2359.4,2357.2,2357.6,1823
2013-08-15,09:56:00,2357.6,2357.6,2355.4,2356.2,1994
2013-08-15,09:57:00,2356.6,2356.6,2354.6,2354.6,1844
2013-08-15,09:58:00,2354.6,2355.8,2354.0,2354.6,1895
2013-08-15,09:59:00,2354.6,2355.6,2354.0,2354.2,1725
2013-08-15,10:00:00,2354.2,2355.2,2353.2,2353.2,2680
2013-08-15,10:01:00,2353.4,2355.0,2352.6,2354.8,3119
2013-08-15,10:02:00,2354.8,2354.8,2352.8,2353.6,1821
2013-08-15,10:03:00,2353.4,2354.6,2352.2,2354.2,2144
2013-08-15,10:04:00,2354.4,2355.4,2353.6,2355.4,2220
2013-08-15,10:05:00,2355.2,2357.8,2354.8,2356.4,2838
2013-08-15,10:06:00,2356.4,2357.8,2356.2,2357.0,1790
2013-08-15,10:07:00,2357.0,2357.4,2356.4,2357.2,1389
2013-08-15,10:08:00,2357.4,2357.6,2356.6,2357.0,1452
2013-08-15,10:09:00,2357.0,2359.0,2356.6,2359.0,1887
2013-08-15,10:10:00,2358.6,2359.4,2358.2,2358.6,2394
2013-08-15,10:11:00,2358.6,2360.4,2358.6,2359.8,2792
2013-08-15,10:12:00,2360.2,2366.0,2359.8,2365.2,7871
2013-08-15,10:13:00,2365.0,2366.0,2363.4,2364.2,4107
2013-08-15,10:14:00,2364.0,2364.8,2362.6,2364.2,3194
2013-08-15,10:15:00,2364.2,2365.6,2363.0,2364.4,3330
2013-08-15,10:16:00,2364.8,2367.8,2364.2,2365.4,6502
2013-08-15,10:17:00,2365.6,2365.6,2363.0,2364.4,3379
2013-08-15,10:18:00,2364.4,2364.8,2362.6,2363.2,2334
2013-08-15,10:19:00,2363.4,2364.2,2361.2,2361.8,2329
2013-08-15,10:20:00,2361.6,2364.4,2361.4,2363.4,2361
2013-08-15,10:21:00,2363.2,2364.0,2361.8,2363.4,2190
2013-08-15,10:22:00,2363.0,2365.4,2363.0,2364.6,2176
2013-08-15,10:23:00,2364.2,2365.2,2363.2,2364.8,2189
2013-08-15,10:24:00,2364.6,2369.0,2363.0,2368.2,4988
2013-08-15,10:25:00,2368.4,2368.8,2365.6,2368.8,3879
2013-08-15,10:26:00,2368.8,2369.2,2367.2,2367.6,3558
2013-08-15,10:27:00,2367.6,2368.2,2365.8,2367.4,2733
2013-08-15,10:28:00,2367.0,2368.0,2366.0,2366.2,1898
2013-08-15,10:29:00,2366.2,2369.0,2365.8,2367.6,2784
2013-08-15,10:30:00,2367.6,2368.8,2366.8,2367.6,2195
2013-08-15,10:31:00,2368.2,2368.6,2363.8,2364.8,3984
2013-08-15,10:32:00,2364.8,2366.4,2364.8,2365.2,1956
2013-08-15,10:33:00,2365.2,2365.4,2363.0,2365.0,2675
2013-08-15,10:34:00,2365.0,2366.0,2364.6,2365.4,1709
2013-08-15,10:35:00,2365.2,2365.4,2363.2,2364.2,1928
2013-08-15,10:36:00,2364.2,2364.8,2362.6,2363.8,2058
2013-08-15,10:37:00,2363.8,2363.8,2362.0,2363.2,2463
2013-08-15,10:38:00,2363.0,2363.0,2358.0,2358.4,6156
2013-08-15,10:39:00,2358.0,2358.0,2356.4,2356.4,4794
2013-08-15,10:40:00,2356.6,2357.2,2355.4,2356.6,3480
2013-08-15,10:41:00,2356.4,2357.2,2355.0,2355.0,2851
2013-08-15,10:42:00,2355.2,2355.4,2350.2,2351.8,6881
2013-08-15,10:43:00,2351.8,2352.4,2349.0,2352.2,5193
2013-08-15,10:44:00,2352.4,2353.6,2351.6,2352.6,2824
2013-08-15,10:45:00,2352.6,2353.8,2352.0,2352.0,2460
2013-08-15,10:46:00,2352.0,2353.4,2351.8,2352.6,2139
2013-08-15,10:47:00,2353.0,2353.4,2352.4,2353.0,1382
2013-08-15,10:48:00,2353.2,2353.8,2352.6,2353.8,1775
2013-08-15,10:49:00,2353.8,2354.0,2352.2,2352.4,2282
2013-08-15,10:50:00,2352.2,2353.0,2351.2,2352.6,2807
2013-08-15,10:51:00,2352.8,2353.0,2351.0,2351.0,1799
2013-08-15,10:52:00,2351.2,2353.8,2350.6,2352.4,2520
2013-08-15,10:53:00,2352.6,2354.6,2352.4,2353.6,1952
2013-08-15,10:54:00,2353.6,2353.8,2352.2,2352.8,1245
2013-08-15,10:55:00,2352.6,2352.6,2347.0,2348.2,6587
2013-08-15,10:56:00,2347.8,2350.4,2347.8,2350.0,2853
2013-08-15,10:57:00,2350.0,2351.2,2349.6,2350.6,1928
2013-08-15,10:58:00,2350.2,2354.2,2350.2,2353.4,2972
2013-08-15,10:59:00,2353.6,2353.8,2352.4,2353.0,1535
2013-08-15,11:00:00,2353.0,2354.4,2352.6,2354.0,1931
2013-08-15,11:01:00,2354.0,2354.2,2351.8,2351.8,1708
2013-08-15,11:02:00,2351.8,2354.0,2351.4,2353.2,1479
2013-08-15,11:03:00,2353.0,2353.6,2352.0,2352.4,1518
2013-08-15,11:04:00,2352.6,2353.8,2351.6,2353.8,1585
2013-08-15,11:05:00,2354.0,2354.2,2352.8,2353.8,1694
2013-08-15,11:06:00,2353.8,2354.0,2351.0,2351.8,2239
2013-08-15,11:07:00,2351.8,2353.0,2350.8,2352.2,1502
2013-08-15,11:08:00,2351.8,2353.4,2351.6,2353.0,1168
2013-08-15,11:09:00,2353.4,2354.0,2352.0,2352.2,1645
2013-08-15,11:10:00,2352.2,2352.6,2349.6,2350.0,2859
2013-08-15,11:11:00,2350.2,2350.4,2348.0,2348.0,2605
2013-08-15,11:12:00,2348.2,2350.2,2348.2,2348.4,2291
2013-08-15,11:13:00,2348.4,2349.4,2346.2,2348.0,3786
2013-08-15,11:14:00,2348.2,2349.0,2346.4,2346.8,1852
2013-08-15,11:15:00,2347.2,2349.0,2346.0,2348.4,2620
2013-08-15,11:16:00,2348.0,2352.8,2347.8,2352.6,4168
2013-08-15,11:17:00,2352.6,2353.4,2351.4,2352.8,2629
2013-08-15,11:18:00,2352.8,2353.0,2351.6,2352.0,1362
2013-08-15,11:19:00,2352.0,2354.0,2351.8,2353.2,2119
2013-08-15,11:20:00,2353.2,2357.4,2353.0,2356.8,6078
2013-08-15,11:21:00,2356.8,2357.4,2355.6,2356.0,3299
2013-08-15,11:22:00,2356.2,2356.8,2355.6,2356.0,2066
2013-08-15,11:23:00,2355.8,2358.0,2355.8,2356.4,3263
2013-08-15,11:24:00,2356.2,2356.4,2355.0,2355.0,1944
2013-08-15,11:25:00,2354.6,2357.8,2354.6,2357.4,2227
2013-08-15,11:26:00,2357.2,2357.8,2355.8,2356.2,2095
2013-08-15,11:27:00,2356.2,2356.8,2355.8,2356.6,1398
2013-08-15,11:28:00,2356.6,2358.6,2355.8,2357.8,2238
2013-08-15,11:29:00,2357.6,2358.0,2355.4,2355.6,1428
2013-08-15,11:30:00,2355.8,2356.6,2355.6,2356.0,1319
2013-08-15,13:01:00,2354.6,2354.6,2350.0,2351.0,5089
2013-08-15,13:02:00,2351.2,2352.0,2350.4,2351.6,1834
2013-08-15,13:03:00,2351.4,2352.6,2350.8,2351.6,1440
2013-08-15,13:04:00,2351.8,2352.0,2350.6,2350.6,1493
2013-08-15,13:05:00,2350.6,2351.4,2349.4,2349.4,2691
2013-08-15,13:06:00,2349.8,2351.6,2349.2,2351.2,1455
2013-08-15,13:07:00,2351.4,2351.8,2350.6,2350.8,1146
2013-08-15,13:08:00,2351.0,2351.2,2349.4,2349.4,1325
2013-08-15,13:09:00,2349.4,2350.6,2348.8,2349.0,1717
2013-08-15,13:10:00,2349.2,2349.8,2347.0,2347.0,2698
2013-08-15,13:11:00,2346.8,2347.0,2343.2,2343.6,6965
2013-08-15,13:12:00,2343.8,2345.0,2343.6,2344.4,2888
2013-08-15,13:13:00,2344.4,2345.6,2343.8,2344.8,2012
2013-08-15,13:14:00,2345.2,2345.4,2343.4,2344.4,2323
2013-08-15,13:15:00,2344.4,2345.0,2343.6,2343.6,2219
2013-08-15,13:16:00,2343.4,2343.4,2340.2,2340.8,7462
2013-08-15,13:17:00,2340.6,2344.2,2340.2,2343.4,4049
2013-08-15,13:18:00,2343.6,2344.8,2343.4,2343.8,2047
2013-08-15,13:19:00,2343.6,2344.8,2343.2,2344.4,1858
2013-08-15,13:20:00,2344.2,2344.6,2343.8,2344.4,1067
2013-08-15,13:21:00,2344.4,2346.4,2344.0,2345.2,3317
2013-08-15,13:22:00,2345.0,2345.2,2344.2,2345.2,1177
2013-08-15,13:23:00,2345.0,2345.6,2344.0,2344.4,1478
2013-08-15,13:24:00,2344.6,2345.8,2344.0,2345.8,1377
2013-08-15,13:25:00,2345.8,2346.0,2343.2,2345.0,2055
2013-08-15,13:26:00,2344.8,2345.2,2343.8,2344.2,1196
2013-08-15,13:27:00,2344.2,2347.6,2344.2,2347.4,3761
2013-08-15,13:28:00,2347.6,2348.6,2346.6,2347.8,2842
2013-08-15,13:29:00,2347.8,2348.6,2347.6,2347.6,1657
2013-08-15,13:30:00,2347.8,2349.2,2347.8,2348.6,2267
2013-08-15,13:31:00,2348.8,2349.4,2348.2,2348.4,2510
2013-08-15,13:32:00,2348.4,2349.4,2347.8,2349.4,1968
2013-08-15,13:33:00,2349.4,2349.6,2348.2,2348.6,1720
2013-08-15,13:34:00,2348.6,2349.0,2347.6,2348.2,2331
2013-08-15,13:35:00,2348.2,2348.4,2347.2,2347.2,1741
2013-08-15,13:36:00,2347.2,2348.0,2346.4,2346.4,2026
2013-08-15,13:37:00,2346.6,2346.6,2344.2,2345.8,3155
2013-08-15,13:38:00,2345.6,2346.4,2344.4,2345.4,2158
2013-08-15,13:39:00,2345.4,2345.4,2343.8,2344.4,2109
2013-08-15,13:40:00,2344.8,2345.2,2343.6,2343.6,2312
2013-08-15,13:41:00,2343.2,2345.6,2343.0,2345.2,2744
2013-08-15,13:42:00,2345.2,2345.2,2340.2,2340.6,4861
2013-08-15,13:43:00,2341.0,2342.4,2338.8,2338.8,5719
2013-08-15,13:44:00,2339.0,2340.8,2338.6,2339.8,3324
2013-08-15,13:45:00,2340.0,2340.8,2338.6,2339.8,2776
2013-08-15,13:46:00,2340.0,2343.4,2339.8,2343.0,4074
2013-08-15,13:47:00,2343.2,2343.4,2342.2,2343.0,1903
2013-08-15,13:48:00,2342.6,2343.6,2342.4,2343.4,1285
2013-08-15,13:49:00,2343.2,2344.8,2343.0,2344.2,2578
2013-08-15,13:50:00,2344.4,2344.6,2343.4,2343.8,1222
2013-08-15,13:51:00,2343.8,2344.0,2342.4,2343.8,1591
2013-08-15,13:52:00,2343.8,2344.2,2341.8,2341.8,2081
2013-08-15,13:53:00,2341.8,2341.8,2337.6,2340.0,5249
2013-08-15,13:54:00,2340.2,2340.4,2338.8,2339.4,1761
2013-08-15,13:55:00,2339.4,2340.4,2337.4,2337.4,3909
2013-08-15,13:56:00,2337.2,2338.8,2336.2,2338.6,5209
2013-08-15,13:57:00,2338.8,2340.8,2338.4,2340.4,2536
2013-08-15,13:58:00,2340.2,2340.4,2338.0,2338.2,1913
2013-08-15,13:59:00,2337.8,2339.4,2337.0,2338.8,2619
2013-08-15,14:00:00,2339.0,2339.0,2336.0,2336.4,3786
2013-08-15,14:01:00,2336.0,2339.4,2335.8,2339.0,4267
2013-08-15,14:02:00,2339.0,2339.6,2338.8,2339.2,2281
2013-08-15,14:03:00,2339.4,2342.0,2338.8,2341.2,4273
2013-08-15,14:04:00,2341.0,2343.8,2341.0,2343.2,3881
2013-08-15,14:05:00,2343.2,2344.0,2342.6,2343.6,2707
2013-08-15,14:06:00,2343.8,2344.2,2342.6,2343.4,2641
2013-08-15,14:07:00,2343.0,2344.8,2343.0,2344.8,3009
2013-08-15,14:08:00,2344.8,2345.0,2343.8,2344.4,2546
2013-08-15,14:09:00,2344.2,2344.4,2342.8,2343.4,2047
2013-08-15,14:10:00,2343.4,2344.6,2343.4,2344.6,2321
2013-08-15,14:11:00,2344.2,2345.0,2343.6,2343.8,2471
2013-08-15,14:12:00,2344.0,2344.6,2342.0,2342.4,2889
2013-08-15,14:13:00,2342.4,2342.8,2339.4,2339.8,3687
2013-08-15,14:14:00,2339.6,2342.6,2339.0,2342.4,2773
2013-08-15,14:15:00,2342.2,2344.8,2341.6,2341.6,4177
2013-08-15,14:16:00,2341.6,2341.6,2334.0,2335.2,9498
2013-08-15,14:17:00,2335.6,2337.4,2333.0,2335.0,5958
2013-08-15,14:18:00,2334.8,2336.8,2334.2,2336.8,2694
2013-08-15,14:19:00,2336.6,2336.6,2334.4,2336.0,1991
2013-08-15,14:20:00,2336.0,2337.2,2334.0,2334.6,3089
2013-08-15,14:21:00,2334.8,2336.4,2334.4,2335.2,2459
2013-08-15,14:22:00,2335.0,2335.6,2332.4,2334.4,4261
2013-08-15,14:23:00,2334.4,2336.4,2334.2,2336.0,2447
2013-08-15,14:24:00,2336.2,2337.0,2335.2,2336.2,1592
2013-08-15,14:25:00,2336.0,2336.4,2333.8,2335.4,2135
2013-08-15,14:26:00,2335.6,2335.6,2334.0,2334.6,1742
2013-08-15,14:27:00,2334.6,2337.0,2334.6,2336.0,2257
2013-08-15,14:28:00,2336.2,2338.8,2335.0,2338.0,3541
2013-08-15,14:29:00,2337.8,2338.2,2331.8,2332.4,5292
2013-08-15,14:30:00,2332.2,2337.2,2332.2,2336.2,4248
2013-08-15,14:31:00,2335.8,2337.4,2333.6,2334.0,2859
2013-08-15,14:32:00,2334.4,2334.8,2331.2,2332.8,3702
2013-08-15,14:33:00,2333.0,2333.6,2331.6,2331.6,2393
2013-08-15,14:34:00,2331.4,2332.6,2331.0,2331.6,2942
2013-08-15,14:35:00,2331.4,2332.8,2331.2,2332.6,1951
2013-08-15,14:36:00,2332.4,2332.8,2330.8,2331.2,2026
2013-08-15,14:37:00,2331.4,2333.6,2331.0,2333.2,2701
2013-08-15,14:38:00,2333.0,2333.8,2332.4,2333.8,1852
2013-08-15,14:39:00,2333.6,2335.4,2333.4,2335.4,3860
2013-08-15,14:40:00,2335.6,2335.6,2332.2,2332.4,2978
2013-08-15,14:41:00,2332.4,2333.2,2330.2,2332.0,4023
2013-08-15,14:42:00,2331.8,2332.2,2330.6,2331.2,2030
2013-08-15,14:43:00,2331.6,2332.6,2329.2,2331.4,4118
2013-08-15,14:44:00,2331.6,2332.2,2328.2,2328.6,3943
2013-08-15,14:45:00,2329.0,2330.8,2329.0,2330.4,2333
2013-08-15,14:46:00,2330.0,2330.8,2327.6,2328.2,3482
2013-08-15,14:47:00,2328.4,2329.0,2327.2,2328.4,2756
2013-08-15,14:48:00,2328.4,2328.4,2323.4,2325.6,5789
2013-08-15,14:49:00,2325.8,2327.2,2325.6,2326.8,2810
2013-08-15,14:50:00,2326.8,2327.2,2325.8,2327.2,1759
2013-08-15,14:51:00,2327.2,2328.6,2326.6,2328.0,2769
2013-08-15,14:52:00,2327.8,2328.0,2324.8,2325.6,3043
2013-08-15,14:53:00,2325.8,2325.8,2321.0,2322.0,5592
2013-08-15,14:54:00,2322.0,2322.8,2320.8,2321.4,3103
2013-08-15,14:55:00,2321.2,2322.8,2320.6,2321.0,2485
2013-08-15,14:56:00,2320.6,2321.8,2318.8,2321.6,4902
2013-08-15,14:57:00,2321.8,2323.0,2321.8,2322.2,2603
2013-08-15,14:58:00,2322.6,2323.2,2321.8,2321.8,1706
2013-08-15,14:59:00,2321.8,2325.0,2321.2,2324.2,3521
2013-08-15,15:00:00,2324.0,2324.4,2322.8,2322.8,1744
2013-08-15,15:01:00,2323.0,2324.2,2323.0,2323.0,2177
2013-08-15,15:02:00,2323.2,2323.6,2319.4,2320.0,3567
2013-08-15,15:03:00,2320.0,2321.0,2318.2,2320.6,3407
2013-08-15,15:04:00,2320.6,2321.8,2320.0,2320.6,1623
2013-08-15,15:05:00,2320.6,2321.8,2320.6,2321.4,1065
2013-08-15,15:06:00,2321.6,2323.4,2321.0,2321.2,2330
2013-08-15,15:07:00,2321.2,2322.8,2321.2,2322.2,814
2013-08-15,15:08:00,2322.0,2322.8,2319.4,2321.4,1566
2013-08-15,15:09:00,2321.6,2324.2,2321.6,2323.2,3080
2013-08-15,15:10:00,2323.2,2326.8,2323.2,2326.8,3967
2013-08-15,15:11:00,2326.4,2331.4,2326.4,2326.6,5013
2013-08-15,15:12:00,2326.2,2327.6,2325.4,2326.8,2226
2013-08-15,15:13:00,2326.6,2328.8,2326.6,2328.2,2601
2013-08-15,15:14:00,2328.2,2328.8,2326.8,2328.0,2510
2013-08-15,15:15:00,2328.6,2330.6,2328.6,2329.6,5583
2013-08-16,09:16:00,2319.8,2324.4,2318.6,2324.0,8126
2013-08-16,09:17:00,2323.6,2323.6,2322.0,2323.2,2556
2013-08-16,09:18:00,2322.8,2322.8,2321.4,2321.4,2235
2013-08-16,09:19:00,2321.8,2321.8,2316.0,2319.2,4290
2013-08-16,09:20:00,2319.2,2323.8,2318.6,2323.0,3558
2013-08-16,09:21:00,2323.0,2323.0,2321.2,2321.6,1727
2013-08-16,09:22:00,2321.4,2323.2,2321.4,2321.8,1255
2013-08-16,09:23:00,2322.0,2323.4,2321.2,2322.0,1443
2013-08-16,09:24:00,2321.8,2322.8,2320.6,2322.2,1498
2013-08-16,09:25:00,2322.4,2326.6,2321.6,2324.2,4499
2013-08-16,09:26:00,2324.0,2326.6,2323.8,2325.6,2375
2013-08-16,09:27:00,2325.6,2325.6,2324.6,2324.8,1753
2013-08-16,09:28:00,2324.8,2325.4,2324.2,2325.4,995
2013-08-16,09:29:00,2325.4,2326.0,2324.4,2325.4,1423
2013-08-16,09:30:00,2325.2,2327.2,2324.0,2327.2,2371
2013-08-16,09:31:00,2327.4,2328.4,2325.0,2325.6,3252
2013-08-16,09:32:00,2325.6,2326.4,2324.2,2324.4,2052
2013-08-16,09:33:00,2324.6,2329.6,2324.4,2328.4,4508
2013-08-16,09:34:00,2328.2,2329.0,2327.0,2327.4,2465
2013-08-16,09:35:00,2327.2,2327.2,2324.2,2324.6,3055
2013-08-16,09:36:00,2324.6,2325.0,2322.4,2324.6,3116
2013-08-16,09:37:00,2324.4,2324.8,2322.4,2322.8,1594
2013-08-16,09:38:00,2322.6,2324.2,2322.4,2323.4,2046
2013-08-16,09:39:00,2323.4,2325.0,2322.2,2324.8,2446
2013-08-16,09:40:00,2324.2,2328.0,2324.2,2326.8,3984
2013-08-16,09:41:00,2327.0,2328.0,2325.6,2326.8,2681
2013-08-16,09:42:00,2327.0,2328.8,2326.0,2327.8,2094
2013-08-16,09:43:00,2328.0,2329.4,2327.0,2329.0,2566
2013-08-16,09:44:00,2329.0,2329.2,2327.2,2327.2,2567
2013-08-16,09:45:00,2327.2,2328.8,2326.0,2326.8,2551
2013-08-16,09:46:00,2326.8,2328.6,2326.0,2328.6,2251
2013-08-16,09:47:00,2328.2,2328.6,2326.2,2327.2,1497
2013-08-16,09:48:00,2327.2,2327.4,2325.2,2325.2,2507
2013-08-16,09:49:00,2325.4,2326.6,2325.2,2326.0,1363
2013-08-16,09:50:00,2326.4,2328.6,2326.0,2327.6,1977
2013-08-16,09:51:00,2327.4,2327.6,2322.6,2323.4,4422
2013-08-16,09:52:00,2323.6,2323.6,2321.0,2322.0,3485
2013-08-16,09:53:00,2321.8,2323.6,2321.2,2321.6,2421
2013-08-16,09:54:00,2321.4,2322.2,2320.4,2320.4,2897
2013-08-16,09:55:00,2320.4,2320.4,2312.6,2312.6,10371
2013-08-16,09:56:00,2313.0,2313.0,2306.6,2310.0,9501
2013-08-16,09:57:00,2310.2,2311.6,2307.8,2309.4,5319
2013-08-16,09:58:00,2308.0,2308.8,2301.8,2303.0,9143
2013-08-16,09:59:00,2303.0,2307.0,2302.2,2306.8,5089
2013-08-16,10:00:00,2306.8,2307.8,2303.0,2303.2,4531
2013-08-16,10:01:00,2304.0,2304.4,2295.2,2295.4,13083
2013-08-16,10:02:00,2296.4,2298.6,2293.0,2297.6,7944
2013-08-16,10:03:00,2297.8,2301.6,2297.8,2299.6,5237
2013-08-16,10:04:00,2299.6,2301.0,2297.8,2300.8,3301
2013-08-16,10:05:00,2301.2,2301.8,2299.0,2299.6,2891
2013-08-16,10:06:00,2300.0,2305.6,2299.2,2304.8,6736
2013-08-16,10:07:00,2304.8,2307.2,2303.6,2306.8,4748
2013-08-16,10:08:00,2307.0,2309.8,2305.6,2307.2,5296
2013-08-16,10:09:00,2307.2,2307.6,2305.6,2305.6,2625
2013-08-16,10:10:00,2305.6,2306.4,2305.2,2306.0,2196
2013-08-16,10:11:00,2306.2,2307.4,2305.2,2306.6,1960
2013-08-16,10:12:00,2307.0,2307.6,2305.4,2306.2,2226
2013-08-16,10:13:00,2306.2,2307.8,2306.2,2307.8,1490
2013-08-16,10:14:00,2308.0,2309.4,2306.0,2306.6,3966
2013-08-16,10:15:00,2306.4,2307.0,2304.8,2304.8,3371
2013-08-16,10:16:00,2305.2,2307.6,2303.0,2306.6,3357
2013-08-16,10:17:00,2306.8,2308.8,2306.0,2308.4,2555
2013-08-16,10:18:00,2308.6,2308.6,2306.4,2307.0,1652
2013-08-16,10:19:00,2306.8,2314.8,2306.6,2312.6,9072
2013-08-16,10:20:00,2312.4,2313.8,2312.0,2312.6,3692
2013-08-16,10:21:00,2312.2,2313.2,2310.4,2310.6,3053
2013-08-16,10:22:00,2310.2,2312.6,2310.2,2311.4,2199
2013-08-16,10:23:00,2311.2,2311.4,2309.4,2310.2,2606
2013-08-16,10:24:00,2310.2,2311.6,2309.2,2311.2,1604
2013-08-16,10:25:00,2310.8,2312.0,2308.6,2308.8,2220
2013-08-16,10:26:00,2308.2,2311.2,2308.2,2310.4,1824
2013-08-16,10:27:00,2310.4,2310.6,2307.0,2308.0,2756
2013-08-16,10:28:00,2307.8,2308.0,2305.6,2305.6,3011
2013-08-16,10:29:00,2305.4,2307.6,2305.0,2306.4,2499
2013-08-16,10:30:00,2306.4,2310.8,2306.2,2308.8,2986
2013-08-16,10:31:00,2308.8,2311.0,2308.8,2309.4,2630
2013-08-16,10:32:00,2309.2,2310.2,2307.6,2310.0,2198
2013-08-16,10:33:00,2309.6,2310.8,2308.4,2309.6,1599
2013-08-16,10:34:00,2309.6,2311.6,2308.4,2310.6,2054
2013-08-16,10:35:00,2310.4,2312.8,2310.0,2312.0,3302
2013-08-16,10:36:00,2312.0,2312.4,2310.2,2310.2,2395
2013-08-16,10:37:00,2310.4,2313.8,2310.2,2311.4,3701
2013-08-16,10:38:00,2311.6,2312.6,2309.6,2310.2,2609
2013-08-16,10:39:00,2310.2,2310.4,2306.6,2309.6,3833
2013-08-16,10:40:00,2309.6,2310.0,2307.4,2307.4,1839
2013-08-16,10:41:00,2307.4,2309.0,2306.2,2306.6,2987
2013-08-16,10:42:00,2306.8,2308.2,2305.4,2307.4,3311
2013-08-16,10:43:00,2307.2,2309.8,2306.2,2307.8,1960
2013-08-16,10:44:00,2308.0,2308.0,2305.0,2305.0,3707
2013-08-16,10:45:00,2305.6,2305.6,2300.4,2300.8,6264
2013-08-16,10:46:00,2300.6,2303.2,2300.4,2301.6,3619
2013-08-16,10:47:00,2302.0,2303.2,2301.2,2301.6,2202
2013-08-16,10:48:00,2301.6,2306.6,2300.8,2305.2,5046
2013-08-16,10:49:00,2305.0,2305.4,2302.8,2302.8,1847
2013-08-16,10:50:00,2302.8,2305.8,2302.8,2305.0,2417
2013-08-16,10:51:00,2304.8,2307.8,2304.4,2307.6,3027
2013-08-16,10:52:00,2307.6,2308.8,2306.2,2307.2,2498
2013-08-16,10:53:00,2307.4,2308.2,2306.2,2306.4,1762
2013-08-16,10:54:00,2306.0,2307.6,2304.2,2304.8,2090
2013-08-16,10:55:00,2304.8,2306.2,2304.2,2305.6,1723
2013-08-16,10:56:00,2306.0,2306.6,2301.0,2301.2,3526
2013-08-16,10:57:00,2301.0,2303.0,2297.4,2301.6,6780
2013-08-16,10:58:00,2301.8,2305.8,2301.8,2305.6,3794
2013-08-16,10:59:00,2305.2,2307.6,2305.2,2307.0,3364
2013-08-16,11:00:00,2306.8,2308.4,2305.8,2308.4,2577
2013-08-16,11:01:00,2308.4,2313.6,2308.4,2312.6,8117
2013-08-16,11:02:00,2312.6,2321.0,2312.4,2318.0,11574
2013-08-16,11:03:00,2318.8,2320.2,2317.4,2317.8,4904
2013-08-16,11:04:00,2317.2,2318.8,2317.2,2317.4,3728
2013-08-16,11:05:00,2317.2,2318.8,2316.6,2316.8,3068
2013-08-16,11:06:00,2316.8,2329.0,2315.2,2329.0,12430
2013-08-16,11:07:00,2329.8,2388.4,2329.8,2381.2,30314
2013-08-16,11:08:00,2381.0,2388.4,2358.2,2363.4,23762
2013-08-16,11:09:00,2363.4,2363.4,2352.0,2355.2,10224
2013-08-16,11:10:00,2355.2,2366.6,2354.2,2364.2,11289
2013-08-16,11:11:00,2363.4,2365.0,2357.0,2357.2,7149
2013-08-16,11:12:00,2357.4,2359.0,2345.0,2353.0,9281
2013-08-16,11:13:00,2352.6,2358.2,2352.0,2353.8,5149
2013-08-16,11:14:00,2353.4,2355.4,2346.0,2346.0,6033
2013-08-16,11:15:00,2346.4,2349.4,2339.0,2343.0,9644
2013-08-16,11:16:00,2344.0,2349.4,2344.0,2346.2,6329
2013-08-16,11:17:00,2346.2,2351.2,2345.4,2349.2,5262
2013-08-16,11:18:00,2349.2,2350.8,2344.8,2347.6,3640
2013-08-16,11:19:00,2347.6,2354.8,2347.6,2353.4,5139
2013-08-16,11:20:00,2353.6,2355.8,2350.2,2353.8,4469
2013-08-16,11:21:00,2354.4,2364.6,2353.2,2364.0,7434
2013-08-16,11:22:00,2364.0,2364.0,2357.0,2361.6,6611
2013-08-16,11:23:00,2361.0,2368.0,2358.2,2368.0,7636
2013-08-16,11:24:00,2367.8,2381.8,2362.0,2379.0,10045
2013-08-16,11:25:00,2378.8,2379.0,2371.0,2376.2,8140
2013-08-16,11:26:00,2376.2,2386.6,2373.6,2383.0,11457
2013-08-16,11:27:00,2383.0,2404.2,2383.0,2401.6,16686
2013-08-16,11:28:00,2400.6,2407.2,2388.0,2407.2,11827
2013-08-16,11:29:00,2407.2,2407.2,2397.2,2399.0,7098
2013-08-16,11:30:00,2399.6,2402.8,2397.0,2399.8,6911
2013-08-16,13:01:00,2399.8,2404.8,2362.2,2373.2,21550
2013-08-16,13:02:00,2372.8,2375.2,2370.0,2374.2,6760
2013-08-16,13:03:00,2374.2,2375.0,2366.0,2369.2,7473
2013-08-16,13:04:00,2368.8,2371.2,2365.4,2366.8,5160
2013-08-16,13:05:00,2366.8,2368.8,2358.8,2360.2,8567
2013-08-16,13:06:00,2359.6,2362.2,2357.2,2357.6,6991
2013-08-16,13:07:00,2357.6,2358.8,2350.0,2350.4,8981
2013-08-16,13:08:00,2350.4,2356.6,2350.4,2354.6,5367
2013-08-16,13:09:00,2354.8,2355.0,2345.0,2347.6,9624
2013-08-16,13:10:00,2348.0,2348.0,2342.0,2347.0,6954
2013-08-16,13:11:00,2347.2,2351.0,2344.0,2346.0,6815
2013-08-16,13:12:00,2346.4,2349.6,2345.4,2347.0,4466
2013-08-16,13:13:00,2346.6,2347.0,2337.0,2337.2,8675
2013-08-16,13:14:00,2337.8,2345.8,2337.6,2344.6,6211
2013-08-16,13:15:00,2344.6,2345.0,2340.4,2340.4,4373
2013-08-16,13:16:00,2340.0,2347.6,2339.4,2346.4,6063
2013-08-16,13:17:00,2346.2,2347.2,2343.2,2345.6,3285
2013-08-16,13:18:00,2345.2,2349.0,2343.4,2344.6,4705
2013-08-16,13:19:00,2344.8,2345.8,2339.0,2342.2,6636
2013-08-16,13:20:00,2342.6,2342.8,2330.2,2338.6,10896
2013-08-16,13:21:00,2338.8,2341.0,2334.2,2338.0,5553
2013-08-16,13:22:00,2337.8,2340.0,2333.6,2334.4,4729
2013-08-16,13:23:00,2334.2,2336.4,2324.4,2326.0,10017
2013-08-16,13:24:00,2326.2,2333.0,2325.4,2329.8,6849
2013-08-16,13:25:00,2329.8,2334.8,2329.8,2333.4,4233
2013-08-16,13:26:00,2333.4,2336.0,2331.6,2334.0,3722
2013-08-16,13:27:00,2334.4,2337.4,2332.0,2334.0,4341
2013-08-16,13:28:00,2333.6,2337.8,2332.2,2337.8,3431
2013-08-16,13:29:00,2338.2,2339.2,2333.2,2334.2,4212
2013-08-16,13:30:00,2333.8,2335.0,2330.8,2331.4,3863
2013-08-16,13:31:00,2331.4,2334.6,2330.0,2332.6,3206
2013-08-16,13:32:00,2332.4,2333.4,2329.2,2333.4,3870
2013-08-16,13:33:00,2333.0,2334.4,2330.2,2330.8,2404
2013-08-16,13:34:00,2331.4,2334.2,2330.4,2333.4,2478
2013-08-16,13:35:00,2333.6,2337.2,2332.8,2333.8,3886
2013-08-16,13:36:00,2334.0,2334.0,2326.4,2330.0,7851
2013-08-16,13:37:00,2329.6,2329.6,2323.8,2324.4,5493
2013-08-16,13:38:00,2324.6,2330.2,2324.2,2329.2,4835
2013-08-16,13:39:00,2328.8,2331.8,2328.8,2331.6,3108
2013-08-16,13:40:00,2331.6,2331.6,2329.0,2329.8,2150
2013-08-16,13:41:00,2329.8,2330.6,2327.0,2328.2,2959
2013-08-16,13:42:00,2328.6,2330.4,2326.2,2328.6,2413
2013-08-16,13:43:00,2327.8,2327.8,2318.0,2318.6,9182
2013-08-16,13:44:00,2318.2,2321.4,2312.8,2315.0,8858
2013-08-16,13:45:00,2315.0,2316.0,2304.0,2304.6,9822
2013-08-16,13:46:00,2304.2,2304.2,2287.8,2296.0,17244
2013-08-16,13:47:00,2296.0,2306.4,2296.0,2306.4,7753
2013-08-16,13:48:00,2306.4,2310.4,2303.8,2303.8,6316
2013-08-16,13:49:00,2303.8,2308.0,2303.6,2308.0,3492
2013-08-16,13:50:00,2308.2,2313.0,2306.8,2308.2,5749
2013-08-16,13:51:00,2308.2,2308.6,2305.0,2307.2,3472
2013-08-16,13:52:00,2307.2,2308.0,2305.4,2307.2,2549
2013-08-16,13:53:00,2307.2,2311.8,2306.6,2311.6,4164
2013-08-16,13:54:00,2311.6,2317.6,2310.0,2315.4,7084
2013-08-16,13:55:00,2315.2,2321.0,2314.0,2319.4,5542
2013-08-16,13:56:00,2319.2,2319.4,2316.0,2316.8,3574
2013-08-16,13:57:00,2316.4,2316.8,2308.8,2311.2,6004
2013-08-16,13:58:00,2311.0,2313.6,2309.0,2312.6,3022
2013-08-16,13:59:00,2312.8,2313.4,2310.2,2312.6,2177
2013-08-16,14:00:00,2312.6,2314.4,2311.6,2312.4,2316
2013-08-16,14:01:00,2312.6,2313.2,2306.8,2309.2,4567
2013-08-16,14:02:00,2309.0,2316.2,2308.0,2315.0,4451
2013-08-16,14:03:00,2315.2,2321.4,2313.6,2319.4,6950
2013-08-16,14:04:00,2319.0,2320.0,2317.2,2320.0,2795
2013-08-16,14:05:00,2320.0,2323.2,2312.2,2313.6,5514
2013-08-16,14:06:00,2313.0,2313.0,2307.6,2310.0,5697
2013-08-16,14:07:00,2310.0,2310.8,2306.2,2307.4,4075
2013-08-16,14:08:00,2307.4,2311.0,2307.4,2310.0,2945
2013-08-16,14:09:00,2309.8,2312.2,2309.4,2310.6,2306
2013-08-16,14:10:00,2310.6,2315.8,2308.0,2312.8,3815
2013-08-16,14:11:00,2312.6,2313.2,2308.4,2309.2,2535
2013-08-16,14:12:00,2309.0,2311.2,2308.0,2310.6,2363
2013-08-16,14:13:00,2310.6,2313.2,2306.8,2306.8,2953
2013-08-16,14:14:00,2306.2,2312.0,2305.0,2310.6,4527
2013-08-16,14:15:00,2310.6,2312.6,2309.2,2310.4,2494
2013-08-16,14:16:00,2310.4,2311.0,2308.0,2309.2,1818
2013-08-16,14:17:00,2309.2,2310.8,2308.0,2310.0,1575
2013-08-16,14:18:00,2310.8,2311.0,2306.4,2306.4,2550
2013-08-16,14:19:00,2306.2,2309.8,2305.8,2307.6,2472
2013-08-16,14:20:00,2307.4,2308.2,2301.0,2303.0,5409
2013-08-16,14:21:00,2303.2,2304.4,2300.6,2300.6,3047
2013-08-16,14:22:00,2300.2,2304.8,2299.2,2304.0,4969
2013-08-16,14:23:00,2304.0,2308.2,2304.0,2307.0,4165
2013-08-16,14:24:00,2307.0,2307.4,2303.4,2303.4,2331
2013-08-16,14:25:00,2303.4,2305.0,2301.6,2304.4,2434
2013-08-16,14:26:00,2304.2,2304.8,2302.2,2304.4,2023
2013-08-16,14:27:00,2303.8,2307.2,2302.8,2306.2,2413
2013-08-16,14:28:00,2306.2,2313.2,2305.4,2312.0,6112
2013-08-16,14:29:00,2312.0,2313.0,2309.8,2313.0,3359
2013-08-16,14:30:00,2312.4,2314.2,2311.2,2313.4,2912
2013-08-16,14:31:00,2313.2,2316.4,2312.4,2313.6,4330
2013-08-16,14:32:00,2314.0,2317.4,2312.0,2315.8,3418
2013-08-16,14:33:00,2315.8,2316.8,2315.0,2315.8,2690
2013-08-16,14:34:00,2316.0,2316.4,2312.2,2312.6,3085
2013-08-16,14:35:00,2312.8,2313.2,2307.0,2307.4,4390
2013-08-16,14:36:00,2308.0,2310.8,2307.6,2309.8,2208
2013-08-16,14:37:00,2309.8,2310.6,2308.4,2308.6,1980
2013-08-16,14:38:00,2308.6,2310.0,2307.0,2309.0,2729
2013-08-16,14:39:00,2309.0,2310.2,2308.4,2308.8,1525
2013-08-16,14:40:00,2309.0,2309.0,2303.8,2305.0,4411
2013-08-16,14:41:00,2305.2,2308.4,2304.8,2307.8,2169
2013-08-16,14:42:00,2307.8,2310.4,2307.2,2309.8,2404
2013-08-16,14:43:00,2310.0,2310.8,2308.0,2308.0,2247
2013-08-16,14:44:00,2308.0,2308.6,2303.4,2305.6,4015
2013-08-16,14:45:00,2305.6,2306.6,2304.4,2305.2,2413
2013-08-16,14:46:00,2305.0,2306.2,2304.0,2304.6,2051
2013-08-16,14:47:00,2304.6,2304.8,2300.4,2300.4,4670
2013-08-16,14:48:00,2300.4,2304.6,2299.4,2304.0,4110
2013-08-16,14:49:00,2304.2,2305.4,2303.0,2303.0,2267
2013-08-16,14:50:00,2302.8,2303.0,2297.0,2299.6,4499
2013-08-16,14:51:00,2299.2,2300.4,2294.6,2294.6,4526
2013-08-16,14:52:00,2294.4,2299.8,2294.0,2298.6,3796
2013-08-16,14:53:00,2298.6,2301.4,2297.8,2299.6,2852
2013-08-16,14:54:00,2299.8,2300.0,2298.0,2298.6,1634
2013-08-16,14:55:00,2299.0,2303.6,2298.2,2303.2,3511
2013-08-16,14:56:00,2303.0,2303.2,2300.8,2300.8,2146
2013-08-16,14:57:00,2300.8,2302.8,2300.4,2300.6,1739
2013-08-16,14:58:00,2300.2,2301.8,2298.0,2299.4,2642
2013-08-16,14:59:00,2299.4,2299.6,2297.4,2298.8,1934
2013-08-16,15:00:00,2298.8,2299.8,2297.0,2299.2,2216
2013-08-16,15:01:00,2299.6,2301.8,2298.0,2301.4,2327
2013-08-16,15:02:00,2301.0,2302.0,2298.2,2298.2,1965
2013-08-16,15:03:00,2297.6,2299.0,2292.0,2295.4,4484
2013-08-16,15:04:00,2295.4,2297.0,2291.2,2292.2,3127
2013-08-16,15:05:00,2292.2,2294.8,2292.2,2294.0,2063
2013-08-16,15:06:00,2294.2,2294.6,2291.4,2291.4,2390
2013-08-16,15:07:00,2292.0,2293.0,2288.0,2289.6,4476
2013-08-16,15:08:00,2289.4,2291.6,2289.2,2291.6,2310
2013-08-16,15:09:00,2291.6,2294.0,2291.2,2292.6,2870
2013-08-16,15:10:00,2292.6,2292.6,2290.0,2291.2,1592
2013-08-16,15:11:00,2291.0,2292.8,2290.8,2291.8,1531
2013-08-16,15:12:00,2291.6,2292.8,2290.6,2292.8,1606
2013-08-16,15:13:00,2292.4,2297.8,2291.6,2291.6,4735
2013-08-16,15:14:00,2291.6,2292.6,2283.2,2284.6,6151
2013-08-16,15:15:00,2284.8,2288.4,2284.2,2286.2,5099
2013-08-19,09:16:00,2283.0,2296.0,2276.4,2296.0,12740
2013-08-19,09:17:00,2296.2,2298.4,2293.8,2294.8,6089
2013-08-19,09:18:00,2294.8,2301.0,2294.2,2299.0,4331
2013-08-19,09:19:00,2299.4,2306.8,2298.6,2303.4,5508
2013-08-19,09:20:00,2302.6,2303.6,2299.4,2301.4,4171
2013-08-19,09:21:00,2301.0,2302.2,2300.0,2302.0,1927
2013-08-19,09:22:00,2302.2,2302.4,2299.4,2300.0,2871
2013-08-19,09:23:00,2299.4,2301.6,2297.2,2300.8,3036
2013-08-19,09:24:00,2301.0,2303.4,2299.8,2301.4,2781
2013-08-19,09:25:00,2301.6,2302.2,2299.2,2299.2,2419
2013-08-19,09:26:00,2299.2,2301.4,2297.6,2301.0,2540
2013-08-19,09:27:00,2301.4,2301.6,2296.4,2298.2,2444
2013-08-19,09:28:00,2298.0,2299.4,2297.4,2299.0,2015
2013-08-19,09:29:00,2299.0,2299.2,2293.2,2296.6,3927
2013-08-19,09:30:00,2296.6,2296.6,2291.6,2294.0,3675
2013-08-19,09:31:00,2294.0,2300.4,2291.8,2299.4,5263
2013-08-19,09:32:00,2299.6,2299.6,2295.0,2295.8,3059
2013-08-19,09:33:00,2295.4,2297.4,2292.0,2292.0,4081
2013-08-19,09:34:00,2292.2,2294.0,2285.8,2292.6,6988
2013-08-19,09:35:00,2293.0,2296.2,2292.6,2295.4,3903
2013-08-19,09:36:00,2295.6,2302.0,2295.6,2301.2,6884
2013-08-19,09:37:00,2301.2,2305.0,2301.2,2303.8,6378
2013-08-19,09:38:00,2303.6,2304.6,2302.2,2303.6,3904
2013-08-19,09:39:00,2303.8,2304.8,2302.0,2304.6,2949
2013-08-19,09:40:00,2304.8,2305.0,2299.4,2300.8,4687
2013-08-19,09:41:00,2300.8,2301.8,2299.4,2300.4,2502
2013-08-19,09:42:00,2300.4,2300.4,2296.8,2298.2,3202
2013-08-19,09:43:00,2298.0,2299.2,2296.4,2298.0,2245
2013-08-19,09:44:00,2298.0,2301.2,2296.2,2300.0,2884
2013-08-19,09:45:00,2300.2,2306.4,2300.0,2305.6,6615
2013-08-19,09:46:00,2305.2,2305.2,2302.4,2304.0,4111
2013-08-19,09:47:00,2303.6,2304.4,2302.2,2303.8,2157
2013-08-19,09:48:00,2303.8,2304.2,2300.2,2301.6,2718
2013-08-19,09:49:00,2301.6,2304.4,2301.4,2303.6,1965
2013-08-19,09:50:00,2303.8,2305.0,2300.4,2300.8,2522
2013-08-19,09:51:00,2300.8,2301.4,2297.2,2298.8,4116
2013-08-19,09:52:00,2299.0,2303.4,2298.8,2300.0,2336
2013-08-19,09:53:00,2300.2,2302.2,2300.0,2302.0,1341
2013-08-19,09:54:00,2302.0,2302.8,2299.0,2302.4,1984
2013-08-19,09:55:00,2302.4,2304.2,2301.8,2304.2,3310
2013-08-19,09:56:00,2304.0,2305.0,2302.4,2303.2,2323
2013-08-19,09:57:00,2303.2,2310.4,2302.6,2308.8,6694
2013-08-19,09:58:00,2308.8,2308.8,2305.2,2306.2,4280
2013-08-19,09:59:00,2306.2,2306.2,2303.8,2306.0,2452
2013-08-19,10:00:00,2305.6,2307.4,2302.2,2304.6,3860
2013-08-19,10:01:00,2304.2,2304.8,2302.6,2303.0,2113
2013-08-19,10:02:00,2302.8,2303.4,2300.0,2301.0,3590
2013-08-19,10:03:00,2301.4,2302.4,2300.8,2302.4,1766
2013-08-19,10:04:00,2302.4,2302.4,2298.8,2300.4,2966
2013-08-19,10:05:00,2300.4,2301.0,2299.6,2300.2,1624
2013-08-19,10:06:00,2299.8,2302.8,2297.0,2297.4,3835
2013-08-19,10:07:00,2297.0,2297.6,2294.8,2295.6,6207
2013-08-19,10:08:00,2295.8,2298.0,2294.0,2294.4,3037
2013-08-19,10:09:00,2294.6,2297.6,2293.0,2297.2,3399
2013-08-19,10:10:00,2297.6,2298.8,2295.8,2297.2,2149
2013-08-19,10:11:00,2297.0,2299.4,2295.0,2298.4,2686
2013-08-19,10:12:00,2298.2,2298.6,2297.0,2297.2,980
2013-08-19,10:13:00,2297.6,2298.8,2295.8,2298.0,1810
2013-08-19,10:14:00,2298.2,2301.2,2297.8,2300.0,3156
2013-08-19,10:15:00,2300.2,2300.2,2296.4,2298.2,2323
2013-08-19,10:16:00,2298.4,2299.8,2296.0,2298.0,2873
2013-08-19,10:17:00,2298.2,2301.8,2298.0,2301.4,2733
2013-08-19,10:18:00,2301.4,2303.2,2301.2,2301.6,3170
2013-08-19,10:19:00,2301.6,2303.0,2299.8,2301.6,1846
2013-08-19,10:20:00,2301.2,2303.0,2301.2,2302.8,1515
2013-08-19,10:21:00,2303.0,2303.2,2299.8,2301.6,1926
2013-08-19,10:22:00,2301.4,2301.4,2297.4,2298.2,2828
2013-08-19,10:23:00,2298.2,2299.8,2296.6,2297.2,2585
2013-08-19,10:24:00,2297.2,2298.4,2296.2,2297.6,1821
2013-08-19,10:25:00,2297.6,2298.4,2296.4,2297.4,1617
2013-08-19,10:26:00,2297.2,2298.2,2296.8,2297.6,1321
2013-08-19,10:27:00,2297.0,2301.4,2296.8,2300.8,3017
2013-08-19,10:28:00,2300.6,2300.8,2297.6,2298.8,1445
2013-08-19,10:29:00,2298.8,2300.0,2296.0,2298.6,2638
2013-08-19,10:30:00,2298.4,2300.8,2298.0,2300.0,1928
2013-08-19,10:31:00,2299.8,2299.8,2297.0,2297.0,1767
2013-08-19,10:32:00,2297.2,2299.6,2296.8,2298.4,1558
2013-08-19,10:33:00,2298.2,2298.6,2296.4,2298.2,1504
2013-08-19,10:34:00,2298.4,2298.6,2295.8,2296.8,1992
2013-08-19,10:35:00,2296.4,2297.6,2294.8,2295.4,2254
2013-08-19,10:36:00,2295.0,2296.4,2293.4,2293.6,2875
2013-08-19,10:37:00,2293.6,2295.0,2293.2,2294.0,2405
2013-08-19,10:38:00,2294.2,2295.6,2293.8,2295.2,1742
2013-08-19,10:39:00,2295.2,2296.2,2294.0,2294.2,1879
2013-08-19,10:40:00,2294.0,2295.8,2292.8,2294.8,2608
2013-08-19,10:41:00,2295.0,2297.6,2295.0,2296.6,2623
2013-08-19,10:42:00,2296.4,2297.4,2295.8,2296.0,1097
2013-08-19,10:43:00,2295.6,2296.6,2293.0,2294.6,1781
2013-08-19,10:44:00,2295.0,2296.8,2294.6,2296.0,1357
2013-08-19,10:45:00,2295.8,2296.2,2295.0,2295.6,1107
2013-08-19,10:46:00,2295.2,2296.6,2294.0,2295.0,1946
2013-08-19,10:47:00,2295.0,2295.6,2293.8,2294.6,1031
2013-08-19,10:48:00,2294.6,2294.6,2292.6,2294.2,2381
2013-08-19,10:49:00,2294.4,2294.6,2290.8,2291.2,3373
2013-08-19,10:50:00,2291.2,2292.4,2288.8,2291.4,5045
2013-08-19,10:51:00,2291.2,2292.6,2290.4,2290.6,2613
2013-08-19,10:52:00,2290.6,2292.6,2290.6,2292.0,2212
2013-08-19,10:53:00,2291.6,2294.6,2291.2,2294.0,2807
2013-08-19,10:54:00,2294.2,2294.8,2293.2,2293.4,1599
2013-08-19,10:55:00,2293.4,2293.4,2291.2,2292.0,1775
2013-08-19,10:56:00,2292.0,2293.0,2290.0,2291.2,2976
2013-08-19,10:57:00,2291.6,2291.6,2290.2,2290.6,1678
2013-08-19,10:58:00,2290.6,2292.6,2290.0,2291.4,1745
2013-08-19,10:59:00,2291.2,2292.0,2290.6,2290.8,1303
2013-08-19,11:00:00,2290.8,2296.0,2290.6,2295.2,4640
2013-08-19,11:01:00,2295.0,2297.0,2294.2,2297.0,2945
2013-08-19,11:02:00,2297.2,2297.4,2294.8,2296.0,2307
2013-08-19,11:03:00,2296.0,2296.4,2294.6,2294.8,1332
2013-08-19,11:04:00,2295.0,2296.2,2294.6,2295.2,1208
2013-08-19,11:05:00,2295.0,2295.4,2293.6,2293.6,1890
2013-08-19,11:06:00,2293.6,2295.6,2293.0,2295.2,1802
2013-08-19,11:07:00,2295.0,2296.2,2294.2,2295.8,1603
2013-08-19,11:08:00,2295.6,2298.4,2295.0,2297.0,2517
2013-08-19,11:09:00,2297.4,2297.6,2295.4,2295.4,1538
2013-08-19,11:10:00,2295.6,2300.8,2295.4,2298.8,4256
2013-08-19,11:11:00,2298.6,2299.6,2297.6,2299.0,2134
2013-08-19,11:12:00,2298.8,2299.6,2297.2,2297.2,2012
2013-08-19,11:13:00,2297.2,2297.2,2295.0,2295.8,2890
2013-08-19,11:14:00,2296.0,2296.0,2293.4,2294.8,2322
2013-08-19,11:15:00,2294.6,2295.6,2293.8,2294.8,1620
2013-08-19,11:16:00,2295.4,2298.2,2294.8,2297.4,2483
2013-08-19,11:17:00,2297.6,2299.6,2296.0,2296.6,3040
2013-08-19,11:18:00,2296.8,2298.2,2296.4,2296.4,1563
2013-08-19,11:19:00,2296.0,2299.2,2296.0,2298.2,1899
2013-08-19,11:20:00,2297.8,2299.8,2296.8,2297.8,2007
2013-08-19,11:21:00,2298.0,2298.8,2297.4,2298.6,1154
2013-08-19,11:22:00,2298.8,2301.0,2296.8,2297.6,3991
2013-08-19,11:23:00,2297.2,2297.6,2295.8,2297.4,1998
2013-08-19,11:24:00,2297.6,2298.6,2296.2,2297.8,1621
2013-08-19,11:25:00,2297.8,2300.0,2296.8,2296.8,2594
2013-08-19,11:26:00,2297.2,2299.6,2296.8,2299.6,1204
2013-08-19,11:27:00,2299.6,2301.2,2298.2,2300.4,3338
2013-08-19,11:28:00,2300.0,2301.0,2299.4,2300.2,2244
2013-08-19,11:29:00,2300.2,2301.0,2299.4,2300.8,1750
2013-08-19,11:30:00,2300.6,2302.0,2300.0,2300.4,2983
2013-08-19,13:01:00,2299.8,2300.4,2298.4,2298.8,2383
2013-08-19,13:02:00,2298.8,2300.6,2298.8,2299.2,1208
2013-08-19,13:03:00,2299.4,2299.8,2297.6,2297.6,1761
2013-08-19,13:04:00,2297.4,2298.4,2297.0,2298.0,1522
2013-08-19,13:05:00,2298.2,2299.0,2297.8,2299.0,867
2013-08-19,13:06:00,2299.2,2299.8,2297.4,2297.8,1195
2013-08-19,13:07:00,2297.8,2298.8,2297.4,2298.2,947
2013-08-19,13:08:00,2298.0,2299.4,2298.0,2299.0,986
2013-08-19,13:09:00,2299.0,2301.4,2298.8,2300.4,2110
2013-08-19,13:10:00,2300.4,2302.0,2299.2,2301.6,2199
2013-08-19,13:11:00,2301.6,2305.8,2301.6,2305.0,5452
2013-08-19,13:12:00,2304.4,2304.8,2303.4,2304.2,2392
2013-08-19,13:13:00,2304.2,2304.2,2302.8,2303.4,2160
2013-08-19,13:14:00,2303.4,2305.2,2303.0,2304.0,2065
2013-08-19,13:15:00,2304.0,2307.0,2303.4,2306.2,3543
2013-08-19,13:16:00,2306.4,2314.0,2306.4,2310.2,12221
2013-08-19,13:17:00,2310.2,2311.8,2309.6,2310.4,3678
2013-08-19,13:18:00,2311.2,2311.4,2309.8,2310.6,2609
2013-08-19,13:19:00,2310.4,2312.0,2308.4,2309.8,3729
2013-08-19,13:20:00,2309.6,2310.0,2308.6,2309.8,1951
2013-08-19,13:21:00,2309.8,2311.2,2309.0,2311.2,2432
2013-08-19,13:22:00,2311.4,2317.0,2311.4,2314.4,8659
2013-08-19,13:23:00,2314.6,2316.0,2312.8,2315.6,4448
2013-08-19,13:24:00,2316.0,2318.0,2315.2,2316.6,6069
2013-08-19,13:25:00,2316.6,2317.2,2313.2,2314.6,3903
2013-08-19,13:26:00,2314.4,2315.6,2313.4,2313.8,2995
2013-08-19,13:27:00,2313.6,2318.6,2312.4,2312.6,5698
2013-08-19,13:28:00,2312.6,2314.8,2312.0,2314.4,3070
2013-08-19,13:29:00,2314.4,2314.8,2312.0,2313.8,2408
2013-08-19,13:30:00,2313.6,2318.8,2313.0,2318.0,5795
2013-08-19,13:31:00,2318.4,2324.6,2318.4,2320.2,11339
2013-08-19,13:32:00,2320.6,2325.0,2318.8,2324.6,6829
2013-08-19,13:33:00,2325.0,2325.0,2320.4,2321.8,5146
2013-08-19,13:34:00,2321.6,2324.8,2320.4,2324.8,3387
2013-08-19,13:35:00,2325.6,2326.0,2319.6,2320.2,5774
2013-08-19,13:36:00,2320.2,2323.0,2319.6,2322.0,3508
2013-08-19,13:37:00,2322.4,2322.4,2319.6,2320.2,3017
2013-08-19,13:38:00,2320.0,2320.4,2317.8,2317.8,3567
2013-08-19,13:39:00,2317.6,2321.6,2317.4,2320.8,3851
2013-08-19,13:40:00,2321.0,2321.4,2319.6,2320.6,2367
2013-08-19,13:41:00,2320.2,2324.4,2320.2,2321.6,5275
2013-08-19,13:42:00,2321.6,2322.6,2320.6,2321.2,2330
2013-08-19,13:43:00,2321.0,2323.6,2320.4,2323.6,2660
2013-08-19,13:44:00,2323.8,2328.2,2323.8,2326.2,9702
2013-08-19,13:45:00,2326.0,2331.4,2324.8,2330.6,7710
2013-08-19,13:46:00,2330.0,2332.2,2329.0,2329.6,6384
2013-08-19,13:47:00,2329.8,2333.0,2328.8,2333.0,4668
2013-08-19,13:48:00,2333.0,2335.6,2331.0,2335.0,6609
2013-08-19,13:49:00,2334.6,2335.0,2331.0,2331.4,4608
2013-08-19,13:50:00,2331.4,2333.6,2330.8,2331.4,3951
2013-08-19,13:51:00,2331.8,2332.0,2328.6,2330.6,4621
2013-08-19,13:52:00,2330.6,2331.6,2329.2,2331.6,2286
2013-08-19,13:53:00,2331.4,2337.6,2331.4,2337.2,7109
2013-08-19,13:54:00,2337.2,2339.0,2333.6,2337.8,5968
2013-08-19,13:55:00,2337.4,2337.6,2334.8,2337.6,4064
2013-08-19,13:56:00,2337.6,2339.2,2333.2,2333.2,5849
2013-08-19,13:57:00,2333.2,2335.8,2332.4,2334.0,3233
2013-08-19,13:58:00,2334.0,2334.2,2331.6,2333.4,3362
2013-08-19,13:59:00,2333.2,2336.0,2332.2,2333.2,3439
2013-08-19,14:00:00,2333.4,2339.6,2333.4,2339.6,5244
2013-08-19,14:01:00,2339.6,2345.8,2339.6,2344.8,11348
2013-08-19,14:02:00,2344.8,2347.8,2341.6,2342.4,6504
2013-08-19,14:03:00,2342.2,2344.4,2341.0,2343.6,3492
2013-08-19,14:04:00,2342.8,2342.8,2335.4,2335.8,7792
2013-08-19,14:05:00,2336.0,2336.0,2332.6,2335.0,5794
2013-08-19,14:06:00,2335.0,2335.0,2330.0,2331.4,7579
2013-08-19,14:07:00,2331.0,2331.6,2328.0,2329.2,6704
2013-08-19,14:08:00,2329.2,2331.2,2328.2,2329.8,3868
2013-08-19,14:09:00,2330.0,2332.0,2329.4,2330.2,2778
2013-08-19,14:10:00,2330.2,2330.2,2325.2,2326.6,6795
2013-08-19,14:11:00,2326.8,2326.8,2320.0,2323.0,10146
2013-08-19,14:12:00,2323.0,2323.4,2321.0,2323.0,4137
2013-08-19,14:13:00,2322.8,2325.4,2321.4,2324.2,4360
2013-08-19,14:14:00,2323.8,2324.8,2323.6,2324.0,1856
2013-08-19,14:15:00,2324.0,2325.0,2323.2,2323.2,2429
2013-08-19,14:16:00,2323.2,2324.2,2321.6,2322.2,3514
2013-08-19,14:17:00,2322.6,2322.6,2319.2,2322.0,5231
2013-08-19,14:18:00,2322.2,2325.8,2321.8,2323.8,3661
2013-08-19,14:19:00,2323.8,2325.8,2323.2,2324.2,2612
2013-08-19,14:20:00,2324.6,2326.2,2323.8,2325.6,2237
2013-08-19,14:21:00,2325.8,2325.8,2323.8,2325.0,2388
2013-08-19,14:22:00,2325.0,2329.0,2323.8,2328.6,4634
2013-08-19,14:23:00,2329.2,2329.6,2326.2,2326.2,3623
2013-08-19,14:24:00,2325.8,2327.4,2324.4,2325.2,2911
2013-08-19,14:25:00,2325.2,2327.0,2324.8,2326.0,1956
2013-08-19,14:26:00,2325.8,2328.2,2325.0,2327.8,2748
2013-08-19,14:27:00,2327.6,2328.8,2327.0,2328.0,2306
2013-08-19,14:28:00,2327.8,2328.8,2327.0,2327.8,2058
2013-08-19,14:29:00,2327.6,2328.6,2327.4,2327.8,1345
2013-08-19,14:30:00,2327.6,2334.4,2327.6,2334.4,5645
2013-08-19,14:31:00,2334.4,2334.4,2331.0,2331.0,4473
2013-08-19,14:32:00,2331.0,2331.8,2328.6,2330.0,2974
2013-08-19,14:33:00,2329.4,2331.8,2328.6,2330.4,2551
2013-08-19,14:34:00,2330.4,2332.6,2329.0,2331.4,2492
2013-08-19,14:35:00,2331.8,2332.0,2329.2,2331.2,2276
2013-08-19,14:36:00,2331.2,2331.4,2326.6,2327.6,4284
2013-08-19,14:37:00,2327.2,2331.2,2327.2,2330.2,2513
2013-08-19,14:38:00,2330.0,2332.0,2329.4,2331.6,2448
2013-08-19,14:39:00,2331.2,2332.6,2330.6,2332.4,1975
2013-08-19,14:40:00,2332.0,2338.4,2331.6,2337.6,7504
2013-08-19,14:41:00,2337.6,2340.4,2336.4,2339.0,5849
2013-08-19,14:42:00,2338.8,2340.0,2338.0,2338.2,2963
2013-08-19,14:43:00,2338.4,2340.8,2337.6,2340.8,2985
2013-08-19,14:44:00,2340.6,2341.8,2339.0,2339.0,4199
2013-08-19,14:45:00,2338.8,2341.2,2338.2,2340.8,2832
2013-08-19,14:46:00,2340.8,2340.8,2339.4,2340.4,2132
2013-08-19,14:47:00,2340.6,2343.0,2340.0,2343.0,3506
2013-08-19,14:48:00,2342.8,2343.8,2339.6,2339.6,3677
2013-08-19,14:49:00,2339.8,2340.6,2338.2,2338.8,3758
2013-08-19,14:50:00,2338.8,2339.4,2337.6,2338.2,2663
2013-08-19,14:51:00,2338.0,2338.8,2335.0,2335.0,4269
2013-08-19,14:52:00,2335.0,2336.2,2334.8,2335.0,2972
2013-08-19,14:53:00,2335.0,2335.2,2332.4,2333.6,3841
2013-08-19,14:54:00,2333.6,2337.2,2333.6,2336.6,3133
2013-08-19,14:55:00,2336.6,2336.8,2334.0,2334.6,1793
2013-08-19,14:56:00,2334.4,2335.6,2333.2,2333.2,2052
2013-08-19,14:57:00,2333.2,2333.2,2327.4,2329.0,6636
2013-08-19,14:58:00,2328.8,2330.2,2327.6,2330.2,3329
2013-08-19,14:59:00,2330.2,2330.2,2329.0,2329.8,1766
2013-08-19,15:00:00,2329.6,2329.6,2328.0,2328.2,2136
2013-08-19,15:01:00,2328.4,2331.0,2328.0,2330.4,2997
2013-08-19,15:02:00,2330.4,2330.4,2326.2,2326.6,3279
2013-08-19,15:03:00,2326.8,2328.2,2326.6,2327.2,1516
2013-08-19,15:04:00,2327.0,2329.2,2326.8,2328.4,1718
2013-08-19,15:05:00,2328.2,2329.4,2327.6,2327.6,1507
2013-08-19,15:06:00,2327.6,2329.6,2326.8,2329.2,2357
2013-08-19,15:07:00,2329.0,2329.4,2327.4,2328.0,1339
2013-08-19,15:08:00,2327.8,2329.6,2327.8,2328.8,1210
2013-08-19,15:09:00,2328.8,2329.4,2328.0,2328.4,1236
2013-08-19,15:10:00,2328.6,2328.6,2326.2,2326.4,2525
2013-08-19,15:11:00,2326.4,2328.2,2325.4,2328.2,2396
2013-08-19,15:12:00,2328.6,2328.6,2327.4,2327.6,978
2013-08-19,15:13:00,2327.4,2331.0,2327.4,2330.8,3097
2013-08-19,15:14:00,2330.4,2331.8,2329.6,2331.8,2507
2013-08-19,15:15:00,2331.8,2332.2,2329.2,2329.4,4709
2013-08-20,09:16:00,2325.0,2329.0,2323.0,2326.4,5213
2013-08-20,09:17:00,2326.2,2326.2,2322.0,2325.0,3381
2013-08-20,09:18:00,2325.2,2329.8,2325.0,2328.0,2641
2013-08-20,09:19:00,2328.2,2329.0,2327.8,2328.2,1604
2013-08-20,09:20:00,2328.2,2329.6,2326.4,2327.2,1611
2013-08-20,09:21:00,2327.6,2330.2,2327.4,2328.8,1799
2013-08-20,09:22:00,2328.4,2330.2,2328.4,2329.0,1554
2013-08-20,09:23:00,2329.4,2329.8,2328.8,2329.0,897
2013-08-20,09:24:00,2329.2,2329.4,2327.8,2328.6,1102
2013-08-20,09:25:00,2328.4,2330.8,2328.4,2330.4,1929
2013-08-20,09:26:00,2330.6,2330.6,2328.6,2329.0,1237
2013-08-20,09:27:00,2328.8,2329.6,2328.6,2329.0,710
2013-08-20,09:28:00,2329.0,2330.4,2327.2,2329.6,1934
2013-08-20,09:29:00,2329.6,2330.4,2328.2,2329.2,1035
2013-08-20,09:30:00,2329.2,2330.2,2328.6,2328.6,872
2013-08-20,09:31:00,2328.8,2332.0,2328.6,2332.0,2168
2013-08-20,09:32:00,2332.0,2334.2,2331.0,2334.2,3887
2013-08-20,09:33:00,2334.2,2335.2,2332.6,2334.4,2859
2013-08-20,09:34:00,2334.2,2335.8,2334.2,2335.0,2729
2013-08-20,09:35:00,2335.0,2335.4,2332.6,2333.0,2549
2013-08-20,09:36:00,2333.0,2335.4,2332.4,2333.6,2804
2013-08-20,09:37:00,2334.0,2335.8,2333.0,2334.8,2336
2013-08-20,09:38:00,2334.8,2335.2,2331.4,2332.4,2954
2013-08-20,09:39:00,2332.4,2333.4,2331.4,2332.4,1827
2013-08-20,09:40:00,2332.4,2333.8,2331.0,2332.2,1918
2013-08-20,09:41:00,2332.0,2332.0,2330.6,2330.6,2251
2013-08-20,09:42:00,2330.6,2335.2,2330.0,2335.2,4768
2013-08-20,09:43:00,2335.6,2337.6,2335.4,2335.6,5979
2013-08-20,09:44:00,2335.2,2337.8,2335.2,2337.4,2595
2013-08-20,09:45:00,2337.6,2338.8,2336.4,2338.8,4347
2013-08-20,09:46:00,2339.0,2339.0,2336.6,2337.6,3062
2013-08-20,09:47:00,2338.0,2338.4,2337.0,2337.2,1781
2013-08-20,09:48:00,2337.0,2337.6,2335.4,2337.0,2310
2013-08-20,09:49:00,2336.6,2338.0,2334.8,2335.0,2691
2013-08-20,09:50:00,2335.0,2337.0,2335.0,2336.0,2404
2013-08-20,09:51:00,2336.0,2337.0,2334.2,2335.8,2539
2013-08-20,09:52:00,2335.6,2336.6,2334.4,2336.0,2234
2013-08-20,09:53:00,2335.6,2336.4,2334.6,2334.8,1775
2013-08-20,09:54:00,2334.8,2337.8,2334.6,2337.4,1982
2013-08-20,09:55:00,2337.2,2341.2,2336.0,2340.2,6250
2013-08-20,09:56:00,2340.0,2340.6,2337.8,2339.6,3462
2013-08-20,09:57:00,2339.4,2340.8,2339.0,2340.8,1975
2013-08-20,09:58:00,2340.8,2343.0,2340.8,2342.6,5693
2013-08-20,09:59:00,2342.4,2342.6,2339.4,2339.8,3887
2013-08-20,10:00:00,2340.2,2350.0,2340.0,2347.2,9669
2013-08-20,10:01:00,2347.4,2353.2,2345.6,2350.0,10196
2013-08-20,10:02:00,2349.8,2351.2,2345.8,2347.0,5109
2013-08-20,10:03:00,2347.4,2347.8,2345.2,2347.2,3949
2013-08-20,10:04:00,2347.2,2348.4,2344.2,2345.0,4065
2013-08-20,10:05:00,2344.8,2346.4,2344.0,2344.0,2512
2013-08-20,10:06:00,2343.6,2345.6,2343.4,2344.8,2666
2013-08-20,10:07:00,2344.8,2347.6,2344.4,2346.6,3240
2013-08-20,10:08:00,2346.6,2348.4,2341.4,2342.2,4573
2013-08-20,10:09:00,2342.0,2345.2,2342.0,2344.6,3488
2013-08-20,10:10:00,2344.6,2351.4,2344.6,2349.0,6909
2013-08-20,10:11:00,2349.6,2349.8,2346.6,2348.8,3562
2013-08-20,10:12:00,2348.8,2351.6,2347.4,2351.0,4332
2013-08-20,10:13:00,2351.0,2355.0,2349.4,2350.2,7978
2013-08-20,10:14:00,2350.0,2350.0,2346.6,2347.0,4919
2013-08-20,10:15:00,2347.0,2349.6,2347.0,2349.6,2559
2013-08-20,10:16:00,2349.4,2351.0,2345.0,2345.8,5073
2013-08-20,10:17:00,2346.0,2346.4,2343.6,2344.4,4304
2013-08-20,10:18:00,2344.0,2345.6,2341.4,2341.6,3939
2013-08-20,10:19:00,2341.8,2341.8,2336.0,2338.0,10011
2013-08-20,10:20:00,2337.8,2337.8,2334.4,2336.0,6307
2013-08-20,10:21:00,2335.8,2337.6,2335.4,2336.8,3810
2013-08-20,10:22:00,2336.8,2337.2,2335.0,2335.4,2905
2013-08-20,10:23:00,2335.4,2337.2,2335.2,2336.4,2202
2013-08-20,10:24:00,2336.4,2336.8,2335.2,2335.6,1676
2013-08-20,10:25:00,2335.6,2336.0,2330.8,2332.4,8046
2013-08-20,10:26:00,2332.4,2333.6,2331.8,2332.0,3273
2013-08-20,10:27:00,2332.2,2334.0,2331.0,2333.8,3357
2013-08-20,10:28:00,2333.6,2334.4,2332.2,2333.0,2166
2013-08-20,10:29:00,2333.0,2334.0,2332.2,2334.0,1736
2013-08-20,10:30:00,2334.0,2334.8,2331.8,2332.0,2535
2013-08-20,10:31:00,2332.2,2335.4,2331.4,2334.4,3654
2013-08-20,10:32:00,2334.4,2335.2,2333.2,2335.0,1601
2013-08-20,10:33:00,2335.0,2336.2,2334.0,2334.8,2215
2013-08-20,10:34:00,2334.6,2337.0,2334.6,2336.8,2266
2013-08-20,10:35:00,2336.6,2338.6,2335.6,2338.2,3426
2013-08-20,10:36:00,2338.0,2338.4,2336.8,2337.6,2555
2013-08-20,10:37:00,2337.8,2339.2,2336.8,2338.6,2696
2013-08-20,10:38:00,2338.4,2343.0,2338.2,2343.0,5759
2013-08-20,10:39:00,2342.6,2344.0,2341.2,2342.0,4664
2013-08-20,10:40:00,2341.8,2342.8,2341.2,2342.0,2254
2013-08-20,10:41:00,2342.4,2342.8,2339.8,2341.6,2776
2013-08-20,10:42:00,2341.6,2343.8,2341.4,2342.8,2613
2013-08-20,10:43:00,2342.8,2343.6,2340.6,2341.4,2621
2013-08-20,10:44:00,2341.8,2348.0,2341.6,2346.6,6742
2013-08-20,10:45:00,2346.6,2348.0,2345.4,2346.4,3515
2013-08-20,10:46:00,2346.2,2347.6,2345.4,2346.2,2958
2013-08-20,10:47:00,2346.2,2347.2,2345.0,2345.6,2024
2013-08-20,10:48:00,2345.2,2346.8,2343.2,2346.4,3799
2013-08-20,10:49:00,2346.6,2348.2,2345.2,2347.0,3278
2013-08-20,10:50:00,2347.0,2348.8,2346.2,2346.6,3655
2013-08-20,10:51:00,2346.6,2347.0,2344.6,2345.4,3214
2013-08-20,10:52:00,2345.2,2345.2,2341.2,2342.6,4787
2013-08-20,10:53:00,2342.4,2349.6,2342.4,2348.8,5709
2013-08-20,10:54:00,2348.6,2354.2,2348.2,2353.0,8496
2013-08-20,10:55:00,2353.0,2357.8,2351.0,2357.6,9975
2013-08-20,10:56:00,2357.6,2357.8,2355.4,2356.6,5814
2013-08-20,10:57:00,2356.6,2356.6,2352.6,2353.8,4165
2013-08-20,10:58:00,2353.4,2356.6,2350.8,2351.8,5084
2013-08-20,10:59:00,2352.0,2354.2,2351.0,2353.0,3111
2013-08-20,11:00:00,2353.0,2353.4,2351.4,2352.8,2416
2013-08-20,11:01:00,2352.8,2353.4,2348.0,2348.0,5725
2013-08-20,11:02:00,2347.6,2350.8,2347.0,2349.2,3802
2013-08-20,11:03:00,2349.2,2349.4,2347.0,2348.8,2530
2013-08-20,11:04:00,2348.8,2353.0,2347.6,2351.8,4110
2013-08-20,11:05:00,2351.8,2352.0,2345.4,2346.0,3958
2013-08-20,11:06:00,2345.4,2346.0,2341.6,2341.6,7806
2013-08-20,11:07:00,2341.6,2343.4,2340.2,2342.0,6431
2013-08-20,11:08:00,2342.4,2345.0,2342.2,2343.8,3463
2013-08-20,11:09:00,2344.0,2344.8,2342.4,2344.6,2229
2013-08-20,11:10:00,2344.6,2347.6,2344.0,2347.0,3950
2013-08-20,11:11:00,2347.0,2349.8,2346.8,2347.2,3858
2013-08-20,11:12:00,2347.2,2348.8,2346.6,2347.8,2247
2013-08-20,11:13:00,2347.8,2351.6,2347.8,2351.0,5046
2013-08-20,11:14:00,2350.8,2352.8,2349.0,2352.0,3894
2013-08-20,11:15:00,2351.6,2353.0,2350.6,2353.0,3448
2013-08-20,11:16:00,2353.2,2353.8,2347.0,2347.4,6401
2013-08-20,11:17:00,2347.8,2350.2,2343.4,2343.4,5352
2013-08-20,11:18:00,2343.4,2347.0,2343.0,2346.8,4126
2013-08-20,11:19:00,2346.4,2349.6,2345.6,2349.0,3223
2013-08-20,11:20:00,2348.8,2348.8,2345.4,2346.8,2999
2013-08-20,11:21:00,2347.0,2348.4,2346.0,2346.0,2244
2013-08-20,11:22:00,2345.6,2347.4,2344.2,2346.8,3655
2013-08-20,11:23:00,2347.0,2348.8,2341.6,2341.8,4993
2013-08-20,11:24:00,2342.0,2342.2,2337.6,2339.6,8099
2013-08-20,11:25:00,2339.6,2339.6,2337.8,2338.2,3493
2013-08-20,11:26:00,2338.2,2340.6,2338.0,2339.8,3341
2013-08-20,11:27:00,2339.6,2340.4,2338.0,2338.0,2796
2013-08-20,11:28:00,2338.2,2339.2,2337.6,2338.2,2679
2013-08-20,11:29:00,2338.8,2338.8,2334.4,2334.4,4982
2013-08-20,11:30:00,2334.6,2336.2,2333.8,2335.6,3761
2013-08-20,13:01:00,2332.6,2332.6,2319.6,2321.4,16584
2013-08-20,13:02:00,2321.0,2322.2,2318.4,2321.2,7273
2013-08-20,13:03:00,2321.4,2322.0,2320.0,2320.0,3842
2013-08-20,13:04:00,2320.4,2320.4,2317.2,2319.0,5018
2013-08-20,13:05:00,2319.2,2320.6,2318.6,2320.0,2953
2013-08-20,13:06:00,2320.2,2321.0,2317.2,2318.2,4655
2013-08-20,13:07:00,2318.2,2318.8,2316.6,2316.6,3361
2013-08-20,13:08:00,2316.6,2318.8,2316.2,2318.2,2878
2013-08-20,13:09:00,2318.0,2319.0,2317.2,2318.0,2178
2013-08-20,13:10:00,2318.2,2319.2,2317.2,2318.4,2495
2013-08-20,13:11:00,2318.4,2318.8,2313.0,2313.0,6054
2013-08-20,13:12:00,2313.0,2315.6,2313.0,2314.0,4298
2013-08-20,13:13:00,2314.0,2315.4,2313.0,2314.0,2467
2013-08-20,13:14:00,2313.8,2315.2,2312.8,2315.0,2610
2013-08-20,13:15:00,2315.0,2316.0,2312.6,2312.6,3441
2013-08-20,13:16:00,2312.6,2315.8,2311.2,2315.4,6585
2013-08-20,13:17:00,2315.2,2316.2,2314.4,2315.0,2747
2013-08-20,13:18:00,2315.0,2317.2,2314.8,2316.2,2895
2013-08-20,13:19:00,2316.4,2317.2,2315.4,2317.2,2052
2013-08-20,13:20:00,2317.2,2318.0,2316.4,2318.0,2210
2013-08-20,13:21:00,2318.2,2319.4,2317.4,2317.4,3699
2013-08-20,13:22:00,2317.4,2318.8,2317.2,2318.2,2158
2013-08-20,13:23:00,2318.2,2318.4,2316.4,2317.6,2118
2013-08-20,13:24:00,2317.6,2317.8,2315.8,2316.6,2204
2013-08-20,13:25:00,2316.6,2318.4,2316.4,2318.0,1889
2013-08-20,13:26:00,2318.0,2318.0,2315.6,2317.2,2341
2013-08-20,13:27:00,2317.0,2320.6,2317.0,2319.6,3756
2013-08-20,13:28:00,2319.6,2320.0,2317.6,2318.2,3054
2013-08-20,13:29:00,2317.8,2318.8,2316.4,2318.6,1965
2013-08-20,13:30:00,2318.4,2319.0,2316.4,2316.4,2039
2013-08-20,13:31:00,2316.4,2316.6,2313.0,2313.4,4919
2013-08-20,13:32:00,2313.2,2316.2,2313.0,2316.0,2841
2013-08-20,13:33:00,2315.8,2318.0,2315.2,2317.0,2421
2013-08-20,13:34:00,2317.0,2318.0,2316.2,2316.2,1693
2013-08-20,13:35:00,2316.4,2316.6,2314.6,2315.6,2351
2013-08-20,13:36:00,2315.4,2316.6,2314.4,2315.2,1682
2013-08-20,13:37:00,2315.0,2317.8,2315.0,2317.6,2122
2013-08-20,13:38:00,2317.4,2318.4,2316.4,2317.4,2105
2013-08-20,13:39:00,2317.6,2318.0,2316.0,2317.0,1627
2013-08-20,13:40:00,2317.6,2318.6,2316.2,2317.6,1791
2013-08-20,13:41:00,2317.6,2317.8,2316.4,2316.6,1262
2013-08-20,13:42:00,2317.0,2317.4,2315.2,2315.6,1800
2013-08-20,13:43:00,2315.6,2315.8,2313.6,2315.0,3198
2013-08-20,13:44:00,2314.8,2315.8,2313.4,2313.6,2444
2013-08-20,13:45:00,2313.6,2314.8,2308.0,2308.2,9907
2013-08-20,13:46:00,2308.0,2310.4,2307.0,2309.2,5001
2013-08-20,13:47:00,2309.0,2309.4,2304.2,2306.0,6366
2013-08-20,13:48:00,2306.0,2308.0,2306.0,2307.0,3585
2013-08-20,13:49:00,2307.0,2308.0,2306.2,2307.8,2305
2013-08-20,13:50:00,2307.8,2311.2,2307.6,2310.0,4302
2013-08-20,13:51:00,2310.2,2311.0,2309.2,2310.8,2172
2013-08-20,13:52:00,2310.6,2314.2,2310.6,2314.2,4446
2013-08-20,13:53:00,2314.4,2314.6,2312.8,2312.8,2854
2013-08-20,13:54:00,2312.8,2313.4,2312.2,2313.0,1426
2013-08-20,13:55:00,2312.8,2313.2,2309.6,2311.8,2694
2013-08-20,13:56:00,2311.8,2313.0,2310.6,2310.6,1565
2013-08-20,13:57:00,2310.4,2314.0,2310.4,2312.6,2203
2013-08-20,13:58:00,2312.8,2315.0,2312.4,2314.6,2498
2013-08-20,13:59:00,2314.4,2315.2,2313.8,2314.8,2119
2013-08-20,14:00:00,2314.8,2315.0,2313.8,2314.6,1798
2013-08-20,14:01:00,2314.8,2315.0,2313.0,2313.4,2002
2013-08-20,14:02:00,2313.6,2317.2,2313.0,2317.0,3485
2013-08-20,14:03:00,2316.6,2318.0,2315.8,2315.8,3263
2013-08-20,14:04:00,2315.6,2316.0,2313.6,2315.4,2147
2013-08-20,14:05:00,2315.6,2315.8,2313.4,2314.4,1535
2013-08-20,14:06:00,2314.4,2314.8,2312.2,2312.4,2268
2013-08-20,14:07:00,2312.4,2314.4,2310.2,2314.4,3863
2013-08-20,14:08:00,2314.4,2314.8,2311.4,2312.6,2259
2013-08-20,14:09:00,2312.6,2313.0,2311.6,2311.6,1795
2013-08-20,14:10:00,2311.6,2313.6,2309.8,2313.6,3455
2013-08-20,14:11:00,2313.8,2314.0,2312.4,2313.6,1688
2013-08-20,14:12:00,2313.8,2319.6,2313.6,2317.8,6042
2013-08-20,14:13:00,2318.4,2318.6,2317.0,2318.0,3823
2013-08-20,14:14:00,2317.6,2320.0,2316.6,2319.4,3809
2013-08-20,14:15:00,2319.2,2319.6,2317.6,2317.8,2319
2013-08-20,14:16:00,2317.6,2318.6,2316.8,2318.0,2241
2013-08-20,14:17:00,2317.6,2318.2,2316.6,2317.8,1658
2013-08-20,14:18:00,2318.0,2318.0,2316.8,2317.6,1111
2013-08-20,14:19:00,2317.6,2319.0,2316.2,2317.0,2527
2013-08-20,14:20:00,2316.8,2317.8,2316.6,2317.2,1223
2013-08-20,14:21:00,2317.0,2318.6,2316.0,2316.0,2148
2013-08-20,14:22:00,2316.0,2316.0,2309.8,2310.2,7046
2013-08-20,14:23:00,2310.2,2311.4,2309.8,2311.4,3386
2013-08-20,14:24:00,2311.6,2311.8,2308.8,2311.0,3071
2013-08-20,14:25:00,2311.0,2311.2,2309.0,2309.4,2316
2013-08-20,14:26:00,2309.8,2311.0,2309.2,2309.6,1859
2013-08-20,14:27:00,2309.4,2312.0,2309.4,2311.6,2024
2013-08-20,14:28:00,2311.6,2311.8,2309.8,2310.4,2015
2013-08-20,14:29:00,2310.8,2311.8,2306.4,2311.8,4778
2013-08-20,14:30:00,2312.0,2313.4,2309.4,2309.4,3913
2013-08-20,14:31:00,2309.6,2310.2,2305.2,2305.2,4740
2013-08-20,14:32:00,2305.0,2307.4,2303.6,2307.4,4770
2013-08-20,14:33:00,2307.2,2307.8,2304.4,2306.8,2818
2013-08-20,14:34:00,2306.8,2309.4,2306.6,2308.6,2397
2013-08-20,14:35:00,2308.6,2309.8,2307.6,2309.0,1964
2013-08-20,14:36:00,2309.0,2309.4,2307.6,2309.0,1911
2013-08-20,14:37:00,2309.2,2311.8,2309.0,2311.4,3033
2013-08-20,14:38:00,2311.4,2311.4,2308.2,2308.2,1997
2013-08-20,14:39:00,2308.2,2309.8,2307.0,2307.0,2218
2013-08-20,14:40:00,2307.0,2307.8,2302.2,2304.6,6422
2013-08-20,14:41:00,2304.2,2304.6,2301.4,2301.8,5413
2013-08-20,14:42:00,2301.6,2303.0,2300.8,2302.4,4081
2013-08-20,14:43:00,2302.6,2303.4,2301.8,2303.2,2809
2013-08-20,14:44:00,2303.2,2303.4,2299.0,2300.4,6438
2013-08-20,14:45:00,2300.4,2301.6,2299.6,2300.6,2830
2013-08-20,14:46:00,2300.6,2303.8,2300.0,2303.2,3408
2013-08-20,14:47:00,2303.4,2304.4,2302.4,2303.4,2310
2013-08-20,14:48:00,2303.4,2304.4,2301.2,2304.0,2505
2013-08-20,14:49:00,2304.2,2306.0,2303.2,2306.0,2580
2013-08-20,14:50:00,2305.6,2305.8,2303.8,2305.4,2171
2013-08-20,14:51:00,2305.6,2307.2,2304.2,2306.6,3003
2013-08-20,14:52:00,2306.4,2308.4,2305.8,2308.0,3590
2013-08-20,14:53:00,2308.0,2310.6,2307.4,2310.4,4349
2013-08-20,14:54:00,2310.4,2310.4,2308.6,2309.2,2806
2013-08-20,14:55:00,2309.2,2310.2,2308.8,2310.0,2049
2013-08-20,14:56:00,2309.8,2310.0,2308.2,2308.8,2537
2013-08-20,14:57:00,2308.8,2309.2,2307.8,2308.8,1812
2013-08-20,14:58:00,2308.6,2309.4,2308.6,2309.2,1131
2013-08-20,14:59:00,2309.2,2309.6,2308.4,2309.6,1514
2013-08-20,15:00:00,2309.4,2310.0,2308.4,2308.8,1678
2013-08-20,15:01:00,2309.0,2309.2,2307.0,2307.8,2719
2013-08-20,15:02:00,2307.8,2308.8,2307.6,2308.0,1280
2013-08-20,15:03:00,2308.0,2308.8,2308.0,2308.0,825
2013-08-20,15:04:00,2308.0,2308.2,2306.2,2306.4,1632
2013-08-20,15:05:00,2306.6,2307.8,2305.2,2306.4,2147
2013-08-20,15:06:00,2306.4,2306.8,2305.0,2305.6,2147
2013-08-20,15:07:00,2305.8,2306.6,2304.6,2305.2,1865
2013-08-20,15:08:00,2305.4,2306.4,2305.2,2306.0,763
2013-08-20,15:09:00,2306.0,2308.4,2305.8,2308.4,2540
2013-08-20,15:10:00,2308.4,2310.0,2308.4,2309.0,2418
2013-08-20,15:11:00,2309.0,2310.2,2307.6,2308.2,2172
2013-08-20,15:12:00,2308.2,2308.6,2305.6,2305.6,1927
2013-08-20,15:13:00,2305.6,2307.4,2305.6,2305.8,1507
2013-08-20,15:14:00,2305.6,2306.4,2304.8,2305.8,2311
2013-08-20,15:15:00,2306.2,2309.8,2305.8,2308.6,4238
2013-08-21,09:16:00,2321.0,2324.8,2318.8,2320.0,8989
2013-08-21,09:17:00,2320.0,2327.8,2320.0,2325.6,5900
2013-08-21,09:18:00,2325.8,2326.6,2325.2,2326.6,2886
2013-08-21,09:19:00,2326.8,2327.0,2324.6,2325.2,2514
2013-08-21,09:20:00,2325.0,2325.8,2323.2,2325.0,2323
2013-08-21,09:21:00,2325.2,2325.2,2323.0,2324.2,1733
2013-08-21,09:22:00,2324.2,2325.2,2323.6,2325.2,1283
2013-08-21,09:23:00,2325.2,2325.2,2321.2,2322.8,2585
2013-08-21,09:24:00,2322.8,2324.0,2322.4,2322.6,1208
2013-08-21,09:25:00,2322.6,2325.8,2322.4,2324.8,2043
2013-08-21,09:26:00,2324.6,2327.0,2323.4,2327.0,2644
2013-08-21,09:27:00,2327.0,2327.2,2325.2,2326.6,2402
2013-08-21,09:28:00,2326.6,2327.0,2325.0,2325.2,1669
2013-08-21,09:29:00,2325.4,2326.4,2325.0,2325.8,1014
2013-08-21,09:30:00,2326.0,2329.4,2324.6,2328.6,3343
2013-08-21,09:31:00,2328.6,2328.6,2321.4,2322.2,4605
2013-08-21,09:32:00,2322.6,2325.8,2322.4,2324.4,3106
2013-08-21,09:33:00,2324.2,2324.4,2318.8,2319.8,5394
2013-08-21,09:34:00,2319.6,2322.8,2317.4,2322.2,4593
2013-08-21,09:35:00,2322.2,2324.4,2319.4,2319.8,3526
2013-08-21,09:36:00,2319.4,2321.6,2318.2,2318.4,2588
2013-08-21,09:37:00,2318.4,2318.4,2313.8,2314.6,5930
2013-08-21,09:38:00,2314.4,2316.0,2311.8,2312.8,4913
2013-08-21,09:39:00,2313.0,2315.6,2312.8,2315.2,3775
2013-08-21,09:40:00,2315.0,2315.4,2313.2,2314.0,2355
2013-08-21,09:41:00,2314.6,2314.6,2311.6,2311.6,2650
2013-08-21,09:42:00,2311.4,2315.8,2311.0,2315.4,4786
2013-08-21,09:43:00,2315.6,2316.6,2314.6,2315.6,3048
2013-08-21,09:44:00,2315.8,2315.8,2314.2,2315.2,1625
2013-08-21,09:45:00,2315.0,2315.4,2310.0,2310.6,4445
2013-08-21,09:46:00,2310.4,2312.8,2309.4,2311.2,3787
2013-08-21,09:47:00,2311.4,2311.6,2308.8,2310.6,3020
2013-08-21,09:48:00,2310.4,2310.8,2308.0,2308.4,3252
2013-08-21,09:49:00,2308.4,2310.6,2307.6,2307.6,2625
2013-08-21,09:50:00,2307.8,2310.4,2307.2,2309.6,3477
2013-08-21,09:51:00,2310.0,2310.2,2306.6,2307.0,2790
2013-08-21,09:52:00,2307.2,2308.6,2305.0,2305.0,3206
2013-08-21,09:53:00,2304.4,2306.4,2301.6,2303.2,5683
2013-08-21,09:54:00,2303.2,2305.6,2301.4,2301.6,3540
2013-08-21,09:55:00,2302.2,2305.0,2301.2,2303.0,3532
2013-08-21,09:56:00,2303.2,2304.6,2299.2,2303.4,6113
2013-08-21,09:57:00,2302.6,2306.2,2302.6,2306.0,3615
2013-08-21,09:58:00,2306.4,2306.6,2305.0,2305.0,2126
2013-08-21,09:59:00,2305.2,2309.4,2305.0,2308.4,4885
2013-08-21,10:00:00,2308.2,2310.0,2308.2,2309.4,3452
2013-08-21,10:01:00,2309.4,2309.4,2306.2,2307.0,3426
2013-08-21,10:02:00,2307.2,2307.2,2297.8,2300.4,9173
2013-08-21,10:03:00,2299.8,2300.6,2292.0,2292.0,9450
2013-08-21,10:04:00,2291.4,2294.6,2289.4,2294.6,8243
2013-08-21,10:05:00,2294.2,2295.0,2292.6,2293.6,3129
2013-08-21,10:06:00,2293.6,2296.0,2293.4,2294.2,3352
2013-08-21,10:07:00,2294.0,2297.6,2294.0,2295.6,3176
2013-08-21,10:08:00,2295.6,2297.6,2295.6,2296.6,2197
2013-08-21,10:09:00,2296.6,2298.8,2292.8,2298.8,4269
2013-08-21,10:10:00,2298.6,2304.2,2298.6,2304.2,7930
2013-08-21,10:11:00,2304.2,2305.0,2302.2,2303.2,4672
2013-08-21,10:12:00,2303.2,2303.2,2300.8,2303.0,2855
2013-08-21,10:13:00,2302.8,2304.0,2301.2,2302.2,2306
2013-08-21,10:14:00,2302.0,2307.4,2300.8,2307.0,4491
2013-08-21,10:15:00,2307.8,2313.0,2306.8,2309.2,11075
2013-08-21,10:16:00,2309.0,2312.6,2309.0,2311.0,5349
2013-08-21,10:17:00,2310.8,2311.0,2307.2,2308.8,4009
2013-08-21,10:18:00,2308.4,2310.0,2307.6,2310.0,2022
2013-08-21,10:19:00,2309.6,2309.8,2306.4,2307.0,3075
2013-08-21,10:20:00,2307.2,2308.4,2305.8,2305.8,1742
2013-08-21,10:21:00,2306.2,2309.0,2305.4,2306.0,2664
2013-08-21,10:22:00,2305.6,2309.2,2305.4,2307.8,2566
2013-08-21,10:23:00,2308.2,2310.4,2306.8,2310.4,2671
2013-08-21,10:24:00,2310.2,2310.8,2304.0,2304.0,4729
2013-08-21,10:25:00,2304.0,2305.4,2300.6,2300.8,6302
2013-08-21,10:26:00,2301.2,2302.8,2300.4,2301.2,4018
2013-08-21,10:27:00,2301.2,2304.6,2301.0,2301.2,2585
2013-08-21,10:28:00,2300.8,2302.0,2299.0,2300.2,4938
2013-08-21,10:29:00,2300.2,2302.6,2298.6,2301.4,2784
2013-08-21,10:30:00,2301.4,2303.8,2300.6,2301.8,2616
2013-08-21,10:31:00,2301.6,2304.4,2301.6,2302.4,2146
2013-08-21,10:32:00,2302.2,2303.8,2297.0,2297.0,3349
2013-08-21,10:33:00,2297.6,2303.8,2297.4,2303.4,4067
2013-08-21,10:34:00,2303.2,2309.4,2303.2,2307.6,7117
2013-08-21,10:35:00,2307.8,2308.4,2307.0,2307.6,2690
2013-08-21,10:36:00,2307.6,2308.4,2305.2,2306.8,2976
2013-08-21,10:37:00,2306.8,2309.0,2306.2,2308.2,3704
2013-08-21,10:38:00,2308.2,2310.6,2306.8,2308.6,3851
2013-08-21,10:39:00,2308.6,2308.6,2306.0,2307.4,2495
2013-08-21,10:40:00,2307.6,2310.8,2307.6,2309.8,3710
2013-08-21,10:41:00,2309.2,2312.0,2309.2,2309.8,4963
2013-08-21,10:42:00,2310.0,2310.6,2307.6,2309.0,2942
2013-08-21,10:43:00,2308.8,2312.2,2308.4,2310.2,3329
2013-08-21,10:44:00,2310.6,2310.6,2308.6,2309.4,2335
2013-08-21,10:45:00,2309.4,2309.8,2307.4,2308.0,3070
2013-08-21,10:46:00,2308.0,2308.8,2306.6,2306.8,2365
2013-08-21,10:47:00,2306.8,2309.6,2306.6,2308.8,3234
2013-08-21,10:48:00,2308.8,2311.2,2304.2,2305.2,5507
2013-08-21,10:49:00,2305.2,2306.2,2302.2,2303.0,4059
2013-08-21,10:50:00,2302.8,2304.4,2302.8,2302.8,2283
2013-08-21,10:51:00,2302.8,2304.2,2302.2,2302.4,2118
2013-08-21,10:52:00,2302.4,2303.0,2300.8,2301.8,3195
2013-08-21,10:53:00,2301.8,2303.6,2301.2,2303.2,2206
2013-08-21,10:54:00,2302.8,2302.8,2298.2,2298.6,6174
2013-08-21,10:55:00,2299.2,2299.2,2295.2,2297.8,6442
2013-08-21,10:56:00,2298.2,2301.0,2297.8,2299.6,3556
2013-08-21,10:57:00,2299.4,2299.8,2297.2,2299.0,2646
2013-08-21,10:58:00,2299.2,2300.2,2296.6,2296.8,2881
2013-08-21,10:59:00,2296.8,2299.2,2295.6,2299.0,3462
2013-08-21,11:00:00,2299.2,2301.2,2297.4,2299.8,3090
2013-08-21,11:01:00,2299.6,2302.2,2298.4,2302.0,2643
2013-08-21,11:02:00,2302.0,2302.2,2300.0,2301.0,2353
2013-08-21,11:03:00,2301.4,2304.4,2301.0,2302.0,4024
2013-08-21,11:04:00,2302.2,2305.2,2302.0,2303.8,2806
2013-08-21,11:05:00,2303.2,2303.4,2298.2,2300.4,4090
2013-08-21,11:06:00,2300.8,2304.2,2299.6,2299.6,2733
2013-08-21,11:07:00,2299.4,2303.8,2299.2,2303.8,2787
2013-08-21,11:08:00,2304.0,2314.6,2304.0,2313.2,14257
2013-08-21,11:09:00,2313.2,2317.6,2312.8,2315.0,8761
2013-08-21,11:10:00,2315.0,2315.6,2313.6,2314.6,4377
2013-08-21,11:11:00,2314.4,2316.4,2313.2,2314.4,5016
2013-08-21,11:12:00,2314.4,2316.2,2313.8,2314.8,3235
2013-08-21,11:13:00,2315.0,2317.4,2313.4,2315.4,4240
2013-08-21,11:14:00,2315.4,2315.8,2313.6,2315.2,3343
2013-08-21,11:15:00,2315.2,2315.4,2311.4,2314.0,4450
2013-08-21,11:16:00,2313.8,2318.0,2312.4,2313.8,6051
2013-08-21,11:17:00,2313.6,2314.4,2309.8,2310.2,4648
2013-08-21,11:18:00,2310.2,2311.6,2308.8,2309.6,4288
2013-08-21,11:19:00,2310.2,2310.2,2306.6,2307.0,5313
2013-08-21,11:20:00,2306.8,2308.8,2306.6,2308.8,2988
2013-08-21,11:21:00,2308.8,2311.6,2308.2,2309.6,3741
2013-08-21,11:22:00,2309.4,2311.0,2308.2,2310.2,2439
2013-08-21,11:23:00,2310.2,2312.4,2309.0,2310.2,2551
2013-08-21,11:24:00,2310.4,2316.6,2310.2,2316.4,5004
2013-08-21,11:25:00,2316.0,2320.4,2314.4,2318.4,8287
2013-08-21,11:26:00,2318.4,2319.4,2316.6,2317.0,4080
2013-08-21,11:27:00,2317.0,2319.0,2315.6,2317.2,3249
2013-08-21,11:28:00,2317.6,2318.0,2316.0,2316.6,2142
2013-08-21,11:29:00,2316.6,2317.6,2315.6,2316.0,2735
2013-08-21,11:30:00,2315.8,2316.4,2314.4,2315.4,2561
2013-08-21,13:01:00,2315.2,2317.0,2315.0,2316.4,2935
2013-08-21,13:02:00,2316.4,2317.2,2313.0,2313.6,2812
2013-08-21,13:03:00,2313.4,2314.2,2312.2,2314.0,2355
2013-08-21,13:04:00,2314.0,2314.2,2312.0,2312.6,1838
2013-08-21,13:05:00,2312.6,2313.8,2312.0,2313.4,1710
2013-08-21,13:06:00,2313.4,2315.6,2313.0,2314.4,1847
2013-08-21,13:07:00,2314.4,2315.6,2312.0,2313.6,2049
2013-08-21,13:08:00,2313.4,2313.4,2310.4,2311.6,3299
2013-08-21,13:09:00,2311.4,2311.6,2310.0,2311.0,2678
2013-08-21,13:10:00,2311.2,2312.8,2310.2,2311.0,2210
2013-08-21,13:11:00,2311.0,2313.8,2310.6,2312.6,2371
2013-08-21,13:12:00,2312.4,2315.2,2311.8,2314.8,3160
2013-08-21,13:13:00,2314.6,2315.0,2313.2,2314.6,1489
2013-08-21,13:14:00,2314.2,2316.6,2314.2,2316.0,3279
2013-08-21,13:15:00,2316.6,2317.0,2315.6,2316.4,2582
2013-08-21,13:16:00,2316.2,2317.8,2314.4,2314.8,2985
2013-08-21,13:17:00,2315.0,2315.8,2313.6,2314.8,2019
2013-08-21,13:18:00,2315.0,2316.0,2312.2,2312.4,2614
2013-08-21,13:19:00,2312.2,2314.0,2312.2,2312.8,1958
2013-08-21,13:20:00,2312.8,2313.8,2311.2,2311.4,2833
2013-08-21,13:21:00,2311.4,2311.6,2305.6,2305.8,7588
2013-08-21,13:22:00,2305.4,2306.8,2303.0,2304.2,6773
2013-08-21,13:23:00,2304.2,2305.2,2303.8,2304.6,2892
2013-08-21,13:24:00,2304.8,2304.8,2302.2,2304.4,3028
2013-08-21,13:25:00,2304.4,2305.4,2303.2,2305.2,2461
2013-08-21,13:26:00,2305.0,2305.8,2303.8,2305.6,2453
2013-08-21,13:27:00,2305.6,2305.8,2304.0,2305.8,1540
2013-08-21,13:28:00,2305.8,2305.8,2303.6,2305.0,2236
2013-08-21,13:29:00,2304.6,2311.4,2304.0,2311.0,5165
2013-08-21,13:30:00,2311.4,2313.8,2310.2,2313.4,6565
2013-08-21,13:31:00,2313.2,2314.4,2312.2,2312.6,4026
2013-08-21,13:32:00,2312.4,2313.0,2310.0,2310.0,2894
2013-08-21,13:33:00,2309.8,2311.8,2309.6,2310.8,2868
2013-08-21,13:34:00,2310.6,2311.8,2308.2,2310.8,2927
2013-08-21,13:35:00,2311.2,2311.2,2309.0,2310.2,1724
2013-08-21,13:36:00,2310.2,2311.8,2309.2,2311.6,1780
2013-08-21,13:37:00,2311.6,2311.6,2306.0,2306.6,3859
2013-08-21,13:38:00,2306.6,2308.4,2305.0,2308.4,3013
2013-08-21,13:39:00,2308.8,2308.8,2303.0,2303.4,3991
2013-08-21,13:40:00,2303.6,2305.4,2303.2,2304.4,3607
2013-08-21,13:41:00,2304.4,2305.0,2301.6,2302.0,4645
2013-08-21,13:42:00,2302.6,2304.4,2302.2,2304.0,2858
2013-08-21,13:43:00,2304.0,2304.6,2302.0,2304.6,2251
2013-08-21,13:44:00,2304.6,2304.8,2303.2,2304.0,1690
2013-08-21,13:45:00,2304.2,2306.2,2303.0,2303.8,3960
2013-08-21,13:46:00,2303.0,2305.0,2301.0,2301.8,4555
2013-08-21,13:47:00,2301.6,2305.2,2301.4,2304.4,2839
2013-08-21,13:48:00,2304.0,2305.4,2303.6,2304.4,1923
2013-08-21,13:49:00,2304.8,2306.6,2304.4,2305.4,3037
2013-08-21,13:50:00,2305.4,2306.4,2304.2,2304.4,2228
2013-08-21,13:51:00,2304.4,2306.6,2304.2,2305.4,1806
2013-08-21,13:52:00,2305.2,2305.6,2300.2,2301.0,4701
2013-08-21,13:53:00,2301.2,2305.0,2299.8,2303.6,5122
2013-08-21,13:54:00,2303.8,2304.2,2301.6,2301.8,2422
2013-08-21,13:55:00,2301.4,2302.6,2300.2,2301.8,3258
2013-08-21,13:56:00,2301.6,2302.4,2299.6,2300.2,2841
2013-08-21,13:57:00,2300.2,2303.2,2300.0,2302.2,2353
2013-08-21,13:58:00,2301.8,2304.4,2301.4,2302.4,3080
2013-08-21,13:59:00,2302.8,2304.4,2302.4,2303.2,1731
2013-08-21,14:00:00,2303.4,2304.0,2300.8,2302.0,2438
2013-08-21,14:01:00,2302.2,2303.6,2301.2,2302.8,1843
2013-08-21,14:02:00,2302.8,2302.8,2299.0,2299.8,3476
2013-08-21,14:03:00,2300.0,2301.6,2298.0,2299.2,3753
2013-08-21,14:04:00,2299.4,2300.4,2298.0,2298.4,2682
2013-08-21,14:05:00,2298.8,2300.0,2298.6,2299.0,2189
2013-08-21,14:06:00,2299.2,2300.6,2296.6,2297.6,3725
2013-08-21,14:07:00,2297.8,2298.8,2296.4,2297.4,2858
2013-08-21,14:08:00,2297.4,2298.2,2296.2,2297.0,2534
2013-08-21,14:09:00,2297.2,2297.8,2293.4,2294.2,4947
2013-08-21,14:10:00,2294.0,2296.2,2293.0,2293.0,4129
2013-08-21,14:11:00,2293.8,2296.4,2293.4,2296.2,3536
2013-08-21,14:12:00,2296.4,2299.0,2296.4,2298.0,4656
2013-08-21,14:13:00,2298.0,2298.8,2297.2,2298.0,1705
2013-08-21,14:14:00,2298.0,2299.2,2297.6,2298.0,1967
2013-08-21,14:15:00,2298.0,2298.4,2296.6,2297.4,2031
2013-08-21,14:16:00,2297.2,2300.4,2297.0,2300.2,4032
2013-08-21,14:17:00,2300.4,2301.4,2299.0,2300.8,2710
2013-08-21,14:18:00,2300.6,2301.8,2300.0,2301.4,2527
2013-08-21,14:19:00,2301.6,2303.0,2300.8,2303.0,3712
2013-08-21,14:20:00,2303.0,2305.2,2303.0,2303.6,5439
2013-08-21,14:21:00,2303.6,2305.0,2303.0,2303.0,3013
2013-08-21,14:22:00,2303.2,2303.6,2300.8,2301.4,3415
2013-08-21,14:23:00,2301.8,2302.4,2301.0,2301.8,1928
2013-08-21,14:24:00,2301.6,2302.6,2301.0,2302.2,1999
2013-08-21,14:25:00,2302.4,2302.4,2301.0,2302.4,1851
2013-08-21,14:26:00,2302.4,2306.4,2302.2,2303.8,4824
2013-08-21,14:27:00,2303.8,2305.0,2303.6,2304.6,1925
2013-08-21,14:28:00,2304.8,2305.0,2301.2,2302.0,3739
2013-08-21,14:29:00,2301.8,2303.0,2301.4,2302.8,1625
2013-08-21,14:30:00,2302.8,2303.2,2301.2,2301.4,1884
2013-08-21,14:31:00,2301.6,2302.4,2301.2,2302.4,1794
2013-08-21,14:32:00,2302.2,2302.6,2300.4,2300.4,1691
2013-08-21,14:33:00,2300.4,2300.6,2298.0,2299.0,4401
2013-08-21,14:34:00,2299.2,2301.6,2299.2,2301.4,2128
2013-08-21,14:35:00,2301.2,2306.2,2301.2,2305.2,6410
2013-08-21,14:36:00,2305.4,2305.6,2303.4,2305.0,2815
2013-08-21,14:37:00,2304.8,2305.0,2304.0,2304.8,1528
2013-08-21,14:38:00,2305.2,2307.6,2304.4,2307.4,4458
2013-08-21,14:39:00,2307.6,2311.0,2306.4,2310.0,7147
2013-08-21,14:40:00,2310.0,2311.8,2309.2,2310.6,4209
2013-08-21,14:41:00,2310.4,2310.8,2309.4,2309.6,2712
2013-08-21,14:42:00,2309.6,2310.6,2309.0,2310.0,2800
2013-08-21,14:43:00,2310.0,2310.4,2308.8,2309.0,2003
2013-08-21,14:44:00,2308.6,2310.0,2308.6,2308.8,1848
2013-08-21,14:45:00,2308.6,2310.6,2308.6,2310.0,2280
2013-08-21,14:46:00,2310.0,2311.6,2307.4,2307.8,5043
2013-08-21,14:47:00,2307.6,2308.2,2306.4,2306.6,2969
2013-08-21,14:48:00,2306.8,2307.6,2306.4,2306.8,1947
2013-08-21,14:49:00,2306.6,2309.0,2306.6,2307.4,2738
2013-08-21,14:50:00,2307.2,2308.8,2307.0,2308.8,1630
2013-08-21,14:51:00,2308.6,2309.6,2307.6,2308.2,2157
2013-08-21,14:52:00,2308.2,2309.6,2307.2,2309.0,1862
2013-08-21,14:53:00,2309.4,2310.6,2308.6,2309.8,2661
2013-08-21,14:54:00,2310.2,2312.0,2309.4,2311.6,3180
2013-08-21,14:55:00,2311.6,2311.8,2310.4,2311.2,1962
2013-08-21,14:56:00,2311.2,2311.6,2309.6,2310.6,2160
2013-08-21,14:57:00,2310.4,2310.8,2309.2,2310.0,1499
2013-08-21,14:58:00,2310.0,2310.4,2309.2,2309.8,1280
2013-08-21,14:59:00,2309.8,2311.6,2309.6,2311.4,1930
2013-08-21,15:00:00,2311.4,2312.4,2310.6,2312.2,2871
2013-08-21,15:01:00,2312.4,2313.0,2311.0,2311.2,2660
2013-08-21,15:02:00,2311.2,2312.0,2310.4,2311.6,1655
2013-08-21,15:03:00,2311.8,2312.2,2310.8,2311.6,1059
2013-08-21,15:04:00,2311.4,2312.2,2310.6,2311.0,1479
2013-08-21,15:05:00,2311.0,2311.4,2310.4,2310.4,1088
2013-08-21,15:06:00,2310.6,2311.6,2309.8,2311.6,1838
2013-08-21,15:07:00,2311.6,2313.8,2311.0,2313.0,3475
2013-08-21,15:08:00,2313.2,2314.0,2312.6,2313.0,1662
2013-08-21,15:09:00,2313.2,2314.0,2312.4,2313.8,1548
2013-08-21,15:10:00,2313.8,2314.0,2313.2,2313.4,1305
2013-08-21,15:11:00,2313.4,2314.8,2312.0,2314.0,2823
2013-08-21,15:12:00,2314.0,2315.2,2313.8,2314.2,2508
2013-08-21,15:13:00,2314.0,2315.2,2313.8,2314.6,1560
2013-08-21,15:14:00,2314.4,2315.8,2314.0,2314.6,2390
2013-08-21,15:15:00,2314.8,2315.0,2313.4,2314.0,4288
2013-08-22,09:16:00,2299.8,2304.0,2298.0,2301.4,8846
2013-08-22,09:17:00,2301.0,2304.0,2300.6,2303.8,3017
2013-08-22,09:18:00,2304.0,2304.8,2303.2,2304.4,2225
2013-08-22,09:19:00,2304.4,2304.8,2303.4,2304.0,1664
2013-08-22,09:20:00,2303.4,2305.0,2303.4,2304.8,1359
2013-08-22,09:21:00,2304.6,2305.0,2303.6,2304.8,1502
2013-08-22,09:22:00,2304.8,2305.6,2303.6,2304.4,1831
2013-08-22,09:23:00,2304.0,2306.0,2303.8,2305.0,1451
2013-08-22,09:24:00,2305.4,2307.2,2305.2,2307.2,1932
2013-08-22,09:25:00,2307.2,2307.4,2305.6,2306.0,2009
2013-08-22,09:26:00,2306.0,2308.6,2306.0,2307.4,2083
2013-08-22,09:27:00,2307.0,2307.6,2306.0,2307.0,1360
2013-08-22,09:28:00,2307.0,2308.2,2306.0,2306.2,1147
2013-08-22,09:29:00,2306.6,2307.2,2306.2,2306.6,751
2013-08-22,09:30:00,2306.6,2308.2,2306.4,2308.0,1655
2013-08-22,09:31:00,2308.0,2309.0,2306.4,2307.6,2508
2013-08-22,09:32:00,2307.6,2308.2,2306.6,2306.6,2248
2013-08-22,09:33:00,2307.4,2313.0,2306.6,2311.8,5828
2013-08-22,09:34:00,2311.8,2312.0,2310.0,2310.8,2410
2013-08-22,09:35:00,2311.0,2311.0,2307.0,2308.0,3434
2013-08-22,09:36:00,2307.8,2309.0,2306.6,2307.0,2306
2013-08-22,09:37:00,2307.0,2307.0,2303.2,2304.0,4778
2013-08-22,09:38:00,2304.0,2305.8,2303.6,2304.8,2578
2013-08-22,09:39:00,2304.8,2305.0,2303.4,2304.4,2211
2013-08-22,09:40:00,2304.4,2309.6,2303.8,2308.6,4802
2013-08-22,09:41:00,2308.8,2311.4,2308.6,2309.6,4032
2013-08-22,09:42:00,2310.0,2311.2,2307.6,2311.2,2749
2013-08-22,09:43:00,2311.4,2314.8,2311.2,2312.2,7225
2013-08-22,09:44:00,2312.0,2314.6,2312.0,2312.4,3138
2013-08-22,09:45:00,2312.6,2313.8,2311.0,2313.2,3314
2013-08-22,09:46:00,2313.4,2324.4,2312.4,2324.4,13985
2013-08-22,09:47:00,2326.0,2330.6,2325.0,2326.8,10869
2013-08-22,09:48:00,2327.0,2328.4,2322.4,2325.4,6020
2013-08-22,09:49:00,2325.2,2328.6,2324.8,2326.4,4722
2013-08-22,09:50:00,2326.6,2327.2,2319.0,2320.4,7955
2013-08-22,09:51:00,2320.0,2323.2,2315.6,2322.2,6947
2013-08-22,09:52:00,2322.2,2326.4,2322.0,2324.0,4160
2013-08-22,09:53:00,2324.0,2328.8,2322.4,2328.8,4089
2013-08-22,09:54:00,2328.8,2329.6,2322.6,2323.6,4529
2013-08-22,09:55:00,2323.2,2324.8,2321.2,2323.0,3600
2013-08-22,09:56:00,2323.4,2326.6,2321.8,2321.8,4068
2013-08-22,09:57:00,2322.0,2326.0,2320.4,2326.0,3759
2013-08-22,09:58:00,2326.2,2336.0,2325.6,2335.4,14576
2013-08-22,09:59:00,2335.0,2336.0,2331.8,2332.6,6228
2013-08-22,10:00:00,2333.0,2333.6,2330.6,2332.4,3925
2013-08-22,10:01:00,2332.0,2333.6,2328.2,2330.0,5440
2013-08-22,10:02:00,2330.2,2330.6,2327.0,2328.4,3157
2013-08-22,10:03:00,2328.8,2330.0,2325.4,2327.0,4228
2013-08-22,10:04:00,2327.0,2327.0,2321.6,2322.0,7523
2013-08-22,10:05:00,2321.8,2324.8,2321.2,2323.6,4259
2013-08-22,10:06:00,2323.2,2326.4,2323.2,2325.0,2788
2013-08-22,10:07:00,2324.8,2324.8,2319.4,2321.4,7201
2013-08-22,10:08:00,2321.8,2321.8,2319.0,2320.2,3505
2013-08-22,10:09:00,2320.2,2321.8,2319.4,2321.6,2872
2013-08-22,10:10:00,2321.4,2324.6,2320.2,2322.8,3359
2013-08-22,10:11:00,2323.0,2324.2,2321.6,2322.8,2810
2013-08-22,10:12:00,2322.8,2328.2,2322.4,2326.6,4468
2013-08-22,10:13:00,2326.2,2327.4,2322.4,2323.2,3555
2013-08-22,10:14:00,2323.2,2323.2,2317.4,2321.6,6359
2013-08-22,10:15:00,2321.4,2325.4,2319.8,2324.6,4209
2013-08-22,10:16:00,2325.4,2329.2,2325.4,2326.8,7524
2013-08-22,10:17:00,2326.8,2327.0,2323.0,2323.6,3011
2013-08-22,10:18:00,2324.0,2326.0,2321.4,2324.0,2883
2013-08-22,10:19:00,2323.6,2325.2,2321.6,2323.2,2427
2013-08-22,10:20:00,2323.2,2323.4,2320.4,2321.6,2919
2013-08-22,10:21:00,2321.6,2323.0,2319.0,2319.4,3790
2013-08-22,10:22:00,2320.2,2323.8,2319.8,2322.6,3481
2013-08-22,10:23:00,2322.4,2323.2,2319.8,2321.2,2703
2013-08-22,10:24:00,2321.2,2326.0,2321.0,2325.2,3552
2013-08-22,10:25:00,2324.6,2325.0,2323.4,2323.4,1861
2013-08-22,10:26:00,2323.8,2325.0,2321.8,2322.8,2590
2013-08-22,10:27:00,2322.4,2323.2,2321.6,2322.0,1371
2013-08-22,10:28:00,2322.0,2323.0,2318.6,2321.8,4387
2013-08-22,10:29:00,2321.6,2323.0,2320.0,2320.4,2694
2013-08-22,10:30:00,2320.4,2321.8,2318.8,2320.0,3265
2013-08-22,10:31:00,2320.0,2322.8,2319.8,2321.0,2232
2013-08-22,10:32:00,2321.4,2322.4,2320.0,2321.4,2124
2013-08-22,10:33:00,2321.4,2323.8,2320.4,2321.4,3027
2013-08-22,10:34:00,2321.4,2324.0,2321.4,2324.0,2414
2013-08-22,10:35:00,2323.8,2329.4,2323.6,2329.0,7957
2013-08-22,10:36:00,2328.6,2328.8,2326.2,2326.6,3687
2013-08-22,10:37:00,2326.6,2326.6,2324.4,2326.0,2855
2013-08-22,10:38:00,2326.0,2326.0,2322.4,2324.0,3136
2013-08-22,10:39:00,2324.0,2324.8,2321.0,2322.2,3149
2013-08-22,10:40:00,2322.6,2322.8,2320.4,2321.6,3070
2013-08-22,10:41:00,2321.6,2323.2,2320.4,2321.4,2292
2013-08-22,10:42:00,2321.4,2323.2,2321.2,2322.8,1731
2013-08-22,10:43:00,2322.4,2324.2,2321.4,2322.2,2264
2013-08-22,10:44:00,2322.0,2323.2,2320.8,2322.4,2036
2013-08-22,10:45:00,2322.4,2322.4,2319.0,2320.0,4384
2013-08-22,10:46:00,2320.0,2321.0,2319.2,2320.6,2452
2013-08-22,10:47:00,2320.6,2321.2,2315.8,2316.6,5903
2013-08-22,10:48:00,2316.6,2317.6,2316.0,2317.0,3164
2013-08-22,10:49:00,2317.2,2318.0,2316.0,2316.6,2302
2013-08-22,10:50:00,2316.8,2318.8,2315.4,2316.0,3037
2013-08-22,10:51:00,2316.2,2317.4,2314.0,2317.4,4578
2013-08-22,10:52:00,2317.2,2318.2,2316.2,2316.6,1955
2013-08-22,10:53:00,2316.2,2316.8,2314.8,2316.0,1800
2013-08-22,10:54:00,2316.2,2317.8,2315.6,2316.2,2061
2013-08-22,10:55:00,2316.2,2316.2,2314.8,2315.8,2055
2013-08-22,10:56:00,2316.2,2318.4,2315.6,2317.0,2771
2013-08-22,10:57:00,2316.6,2318.2,2316.4,2317.8,1585
2013-08-22,10:58:00,2317.6,2318.8,2316.4,2318.4,2279
2013-08-22,10:59:00,2318.2,2319.8,2317.8,2318.8,3255
2013-08-22,11:00:00,2318.6,2324.4,2318.6,2323.8,6863
2013-08-22,11:01:00,2323.8,2324.6,2323.0,2324.0,4132
2013-08-22,11:02:00,2324.2,2324.4,2323.2,2323.4,3019
2013-08-22,11:03:00,2323.4,2325.0,2323.2,2324.6,3465
2013-08-22,11:04:00,2324.4,2325.2,2323.6,2324.0,2705
2013-08-22,11:05:00,2323.8,2325.4,2323.6,2324.6,2948
2013-08-22,11:06:00,2324.8,2329.4,2324.8,2328.2,6983
2013-08-22,11:07:00,2328.2,2328.8,2326.4,2326.4,3221
2013-08-22,11:08:00,2326.4,2326.6,2324.0,2325.8,3975
2013-08-22,11:09:00,2325.8,2326.4,2323.6,2324.6,2348
2013-08-22,11:10:00,2324.6,2326.0,2324.2,2325.2,1821
2013-08-22,11:11:00,2325.2,2326.6,2323.6,2324.0,2881
2013-08-22,11:12:00,2324.0,2324.4,2323.0,2323.6,2148
2013-08-22,11:13:00,2323.8,2326.0,2323.2,2326.0,2275
2013-08-22,11:14:00,2326.0,2328.0,2323.8,2325.0,4099
2013-08-22,11:15:00,2325.0,2329.8,2325.0,2329.8,5832
2013-08-22,11:16:00,2330.0,2334.0,2328.8,2331.0,9405
2013-08-22,11:17:00,2331.6,2332.6,2328.4,2329.4,4443
2013-08-22,11:18:00,2329.8,2329.8,2327.2,2327.6,3399
2013-08-22,11:19:00,2327.8,2329.0,2327.6,2328.0,2001
2013-08-22,11:20:00,2328.0,2328.2,2324.6,2325.0,3879
2013-08-22,11:21:00,2325.0,2326.0,2323.2,2323.2,3381
2013-08-22,11:22:00,2323.4,2323.8,2322.0,2323.6,3954
2013-08-22,11:23:00,2323.4,2324.8,2323.2,2324.0,1819
2013-08-22,11:24:00,2324.0,2324.6,2322.6,2323.4,2015
2013-08-22,11:25:00,2323.6,2323.6,2319.0,2319.0,5758
2013-08-22,11:26:00,2318.8,2319.2,2316.8,2319.0,5181
2013-08-22,11:27:00,2319.2,2321.6,2318.2,2320.8,3182
2013-08-22,11:28:00,2320.4,2321.0,2319.2,2319.6,1974
2013-08-22,11:29:00,2319.6,2319.8,2317.8,2318.8,2184
2013-08-22,11:30:00,2318.6,2319.4,2315.4,2315.4,3664
2013-08-22,13:01:00,2315.8,2317.0,2314.4,2316.0,4922
2013-08-22,13:02:00,2315.8,2318.0,2315.8,2317.6,2390
2013-08-22,13:03:00,2317.6,2318.8,2316.8,2318.2,1967
2013-08-22,13:04:00,2318.6,2319.6,2318.0,2319.2,2071
2013-08-22,13:05:00,2319.2,2319.6,2318.0,2318.0,1600
2013-08-22,13:06:00,2318.0,2318.8,2317.6,2318.2,1356
2013-08-22,13:07:00,2318.0,2318.2,2316.0,2317.0,2394
2013-08-22,13:08:00,2317.0,2318.8,2316.4,2317.8,1835
2013-08-22,13:09:00,2317.8,2319.0,2317.2,2317.4,1476
2013-08-22,13:10:00,2317.2,2318.8,2317.0,2317.8,1406
2013-08-22,13:11:00,2317.8,2317.8,2312.6,2313.0,5601
2013-08-22,13:12:00,2313.0,2313.4,2311.8,2312.8,3910
2013-08-22,13:13:00,2312.6,2313.2,2312.0,2312.8,2442
2013-08-22,13:14:00,2312.8,2314.2,2312.6,2313.6,2337
2013-08-22,13:15:00,2313.8,2313.8,2311.4,2311.6,2969
2013-08-22,13:16:00,2311.2,2311.2,2308.6,2310.4,6431
2013-08-22,13:17:00,2310.4,2311.8,2309.2,2309.6,2445
2013-08-22,13:18:00,2309.4,2311.4,2309.0,2311.2,1921
2013-08-22,13:19:00,2311.2,2312.0,2310.6,2311.0,2502
2013-08-22,13:20:00,2311.0,2312.6,2310.8,2312.2,1787
2013-08-22,13:21:00,2312.4,2312.4,2311.0,2311.2,1687
2013-08-22,13:22:00,2311.4,2312.2,2310.2,2312.2,2431
2013-08-22,13:23:00,2312.0,2312.2,2310.0,2310.2,2155
2013-08-22,13:24:00,2310.4,2313.8,2309.0,2312.6,3704
2013-08-22,13:25:00,2312.6,2313.2,2311.6,2312.4,1878
2013-08-22,13:26:00,2312.4,2312.8,2308.2,2309.2,3847
2013-08-22,13:27:00,2309.2,2311.0,2309.0,2310.2,2017
2013-08-22,13:28:00,2310.2,2312.0,2309.8,2311.8,1759
2013-08-22,13:29:00,2312.0,2312.4,2311.2,2311.8,1336
2013-08-22,13:30:00,2312.2,2313.4,2312.0,2313.0,2361
2013-08-22,13:31:00,2312.8,2313.2,2308.2,2308.2,3933
2013-08-22,13:32:00,2308.4,2310.0,2308.2,2309.6,2999
2013-08-22,13:33:00,2309.8,2310.6,2308.0,2308.0,2305
2013-08-22,13:34:00,2308.0,2310.6,2308.0,2310.4,2156
2013-08-22,13:35:00,2310.6,2312.0,2310.0,2312.0,2143
2013-08-22,13:36:00,2312.0,2312.4,2311.4,2312.2,1366
2013-08-22,13:37:00,2312.0,2313.8,2312.0,2312.2,2989
2013-08-22,13:38:00,2312.4,2313.4,2312.2,2312.6,1852
2013-08-22,13:39:00,2312.2,2315.0,2311.6,2314.6,3908
2013-08-22,13:40:00,2314.6,2315.4,2312.8,2312.8,3240
2013-08-22,13:41:00,2312.8,2315.0,2312.8,2314.8,2006
2013-08-22,13:42:00,2314.6,2316.2,2314.2,2314.6,3324
2013-08-22,13:43:00,2314.8,2316.8,2313.2,2314.0,4531
2013-08-22,13:44:00,2313.8,2314.6,2313.4,2314.6,1686
2013-08-22,13:45:00,2314.6,2315.0,2313.6,2314.2,1588
2013-08-22,13:46:00,2314.4,2315.8,2313.2,2313.4,2774
2013-08-22,13:47:00,2313.2,2314.8,2313.2,2314.8,1563
2013-08-22,13:48:00,2314.8,2315.6,2310.2,2310.8,4061
2013-08-22,13:49:00,2311.2,2314.0,2310.6,2312.8,2436
2013-08-22,13:50:00,2312.8,2315.0,2312.8,2315.0,2443
2013-08-22,13:51:00,2315.2,2315.6,2314.4,2315.0,1813
2013-08-22,13:52:00,2315.0,2315.4,2313.2,2314.2,1793
2013-08-22,13:53:00,2314.0,2314.6,2311.6,2312.6,2131
2013-08-22,13:54:00,2312.4,2314.8,2311.8,2313.6,2009
2013-08-22,13:55:00,2313.8,2314.6,2311.2,2312.0,2475
2013-08-22,13:56:00,2312.0,2314.0,2312.0,2313.8,1927
2013-08-22,13:57:00,2314.2,2319.2,2314.0,2318.2,7230
2013-08-22,13:58:00,2318.0,2318.0,2316.4,2316.6,2824
2013-08-22,13:59:00,2316.6,2318.2,2316.4,2318.0,2049
2013-08-22,14:00:00,2317.8,2318.0,2316.6,2317.2,1729
2013-08-22,14:01:00,2317.0,2321.8,2316.8,2320.0,5813
2013-08-22,14:02:00,2320.2,2320.4,2319.2,2320.0,2568
2013-08-22,14:03:00,2320.0,2320.0,2317.6,2317.6,2305
2013-08-22,14:04:00,2317.6,2318.2,2316.0,2316.6,2674
2013-08-22,14:05:00,2316.2,2317.2,2315.0,2315.4,2538
2013-08-22,14:06:00,2315.4,2317.0,2314.4,2316.2,2324
2013-08-22,14:07:00,2316.2,2316.8,2315.6,2316.0,1433
2013-08-22,14:08:00,2316.4,2316.4,2311.4,2311.6,4803
2013-08-22,14:09:00,2311.8,2312.6,2309.6,2310.2,5417
2013-08-22,14:10:00,2310.0,2310.4,2308.2,2308.8,4030
2013-08-22,14:11:00,2309.0,2310.4,2309.0,2309.6,2805
2013-08-22,14:12:00,2309.4,2310.0,2308.6,2309.0,2630
2013-08-22,14:13:00,2309.0,2310.2,2308.0,2308.0,3376
2013-08-22,14:14:00,2307.8,2308.4,2305.0,2305.8,6370
2013-08-22,14:15:00,2306.0,2306.2,2305.2,2305.4,3157
2013-08-22,14:16:00,2305.2,2307.4,2304.6,2307.4,4761
2013-08-22,14:17:00,2307.0,2307.6,2306.4,2306.4,2245
2013-08-22,14:18:00,2306.4,2308.0,2306.2,2307.2,2508
2013-08-22,14:19:00,2307.2,2308.4,2307.0,2307.8,2232
2013-08-22,14:20:00,2307.6,2308.8,2307.0,2308.4,2095
2013-08-22,14:21:00,2308.4,2308.6,2307.0,2307.4,1666
2013-08-22,14:22:00,2307.0,2308.2,2306.6,2307.6,1425
2013-08-22,14:23:00,2308.0,2308.0,2303.8,2304.6,4252
2013-08-22,14:24:00,2304.6,2306.2,2304.4,2305.4,1977
2013-08-22,14:25:00,2305.2,2308.4,2305.0,2308.2,2723
2013-08-22,14:26:00,2308.2,2308.4,2307.4,2307.8,1547
2013-08-22,14:27:00,2307.6,2308.0,2306.0,2307.6,1757
2013-08-22,14:28:00,2307.6,2310.4,2307.4,2309.2,4780
2013-08-22,14:29:00,2309.0,2310.2,2308.8,2309.2,1912
2013-08-22,14:30:00,2309.2,2310.6,2309.0,2310.4,2062
2013-08-22,14:31:00,2310.2,2310.6,2308.8,2308.8,2114
2013-08-22,14:32:00,2308.8,2312.0,2308.8,2311.6,3637
2013-08-22,14:33:00,2311.8,2312.8,2309.4,2310.0,3821
2013-08-22,14:34:00,2310.0,2310.8,2308.0,2308.0,2402
2013-08-22,14:35:00,2308.2,2309.6,2308.2,2309.0,1788
2013-08-22,14:36:00,2308.6,2310.2,2308.6,2309.8,1200
2013-08-22,14:37:00,2309.6,2310.0,2307.2,2308.4,2650
2013-08-22,14:38:00,2308.4,2309.4,2305.0,2305.0,4028
2013-08-22,14:39:00,2305.0,2308.6,2305.0,2308.2,3161
2013-08-22,14:40:00,2308.4,2308.8,2307.0,2308.0,1790
2013-08-22,14:41:00,2307.8,2309.0,2307.8,2308.0,1724
2013-08-22,14:42:00,2308.4,2309.2,2306.6,2307.8,2113
2013-08-22,14:43:00,2307.6,2308.4,2306.6,2306.8,1729
2013-08-22,14:44:00,2306.8,2307.8,2306.2,2306.6,1730
2013-08-22,14:45:00,2306.6,2307.6,2305.0,2307.4,2582
2013-08-22,14:46:00,2307.8,2308.8,2307.0,2308.4,2109
2013-08-22,14:47:00,2308.6,2308.6,2307.6,2308.0,1482
2013-08-22,14:48:00,2308.0,2308.2,2305.4,2305.8,2007
2013-08-22,14:49:00,2305.8,2307.0,2305.2,2306.2,1784
2013-08-22,14:50:00,2306.0,2306.6,2304.0,2304.4,2963
2013-08-22,14:51:00,2304.0,2305.0,2302.0,2304.4,4912
2013-08-22,14:52:00,2304.4,2304.6,2303.2,2304.6,2318
2013-08-22,14:53:00,2304.4,2305.0,2304.0,2304.2,1411
2013-08-22,14:54:00,2304.2,2304.2,2303.2,2303.6,1676
2013-08-22,14:55:00,2303.4,2304.6,2302.2,2302.2,3162
2013-08-22,14:56:00,2302.2,2303.4,2301.0,2301.6,4228
2013-08-22,14:57:00,2301.6,2303.4,2301.2,2303.0,2628
2013-08-22,14:58:00,2303.0,2305.0,2302.8,2304.8,2648
2013-08-22,14:59:00,2304.4,2306.0,2304.4,2305.0,2713
2013-08-22,15:00:00,2305.0,2306.6,2304.8,2306.2,2043
2013-08-22,15:01:00,2306.2,2307.2,2305.8,2306.2,2527
2013-08-22,15:02:00,2306.4,2306.8,2306.0,2306.8,1119
2013-08-22,15:03:00,2306.6,2309.0,2306.6,2308.8,3806
2013-08-22,15:04:00,2308.6,2309.4,2307.8,2307.8,2843
2013-08-22,15:05:00,2308.0,2308.6,2307.6,2308.4,1411
2013-08-22,15:06:00,2308.4,2309.0,2307.6,2308.2,1681
2013-08-22,15:07:00,2308.2,2308.8,2307.8,2308.2,993
2013-08-22,15:08:00,2308.0,2309.4,2308.0,2308.6,1827
2013-08-22,15:09:00,2308.6,2310.0,2308.4,2309.0,2733
2013-08-22,15:10:00,2309.0,2309.4,2308.2,2308.2,1329
2013-08-22,15:11:00,2308.4,2309.0,2308.0,2308.0,1652
2013-08-22,15:12:00,2308.2,2309.2,2308.0,2309.2,1554
2013-08-22,15:13:00,2309.0,2309.6,2308.8,2308.8,1622
2013-08-22,15:14:00,2309.2,2309.8,2308.2,2309.4,2766
2013-08-22,15:15:00,2309.6,2309.8,2308.2,2309.0,3675
2013-08-23,09:16:00,2323.0,2327.6,2323.0,2324.0,9558
2013-08-23,09:17:00,2324.4,2324.8,2321.2,2322.0,4565
2013-08-23,09:18:00,2322.0,2324.2,2321.2,2323.6,2565
2013-08-23,09:19:00,2323.8,2324.8,2323.6,2323.6,1889
2013-08-23,09:20:00,2323.6,2326.4,2323.4,2325.0,3665
2013-08-23,09:21:00,2325.2,2325.8,2323.8,2324.2,2129
2013-08-23,09:22:00,2324.2,2325.8,2324.2,2324.8,1172
2013-08-23,09:23:00,2324.6,2324.8,2322.0,2322.8,1980
2013-08-23,09:24:00,2323.0,2324.2,2321.8,2321.8,2012
2013-08-23,09:25:00,2321.8,2324.0,2321.8,2323.6,1184
2013-08-23,09:26:00,2323.6,2323.6,2321.2,2321.6,2083
2013-08-23,09:27:00,2321.8,2323.0,2319.2,2323.0,2970
2013-08-23,09:28:00,2323.0,2327.2,2322.8,2325.0,4681
2013-08-23,09:29:00,2325.0,2325.6,2324.0,2324.8,1978
2013-08-23,09:30:00,2325.0,2325.4,2320.4,2323.0,2812
2013-08-23,09:31:00,2322.4,2324.6,2321.2,2322.6,2944
2013-08-23,09:32:00,2322.4,2324.0,2320.4,2322.8,2979
2013-08-23,09:33:00,2323.0,2324.4,2321.4,2323.0,2285
2013-08-23,09:34:00,2322.6,2324.8,2321.2,2324.0,2710
2013-08-23,09:35:00,2324.2,2327.6,2322.8,2322.8,6028
2013-08-23,09:36:00,2322.4,2323.4,2320.2,2323.2,4846
2013-08-23,09:37:00,2323.4,2325.2,2322.6,2325.2,2395
2013-08-23,09:38:00,2325.2,2325.2,2322.8,2324.2,1718
2013-08-23,09:39:00,2323.8,2325.8,2322.6,2325.4,2270
2013-08-23,09:40:00,2325.4,2326.0,2322.6,2322.8,3074
2013-08-23,09:41:00,2323.0,2324.4,2321.6,2322.2,2279
2013-08-23,09:42:00,2322.0,2322.0,2320.0,2320.6,3762
2013-08-23,09:43:00,2320.6,2321.0,2318.4,2320.4,4463
2013-08-23,09:44:00,2320.6,2320.6,2318.2,2318.8,2444
2013-08-23,09:45:00,2318.8,2320.4,2318.2,2318.6,2758
2013-08-23,09:46:00,2318.6,2319.6,2318.2,2319.2,2086
2013-08-23,09:47:00,2319.4,2320.6,2317.0,2318.6,3372
2013-08-23,09:48:00,2318.0,2319.0,2316.6,2318.6,2467
2013-08-23,09:49:00,2318.6,2319.6,2317.8,2318.0,1726
2013-08-23,09:50:00,2318.0,2320.0,2317.2,2318.6,2196
2013-08-23,09:51:00,2318.6,2319.2,2315.8,2316.6,3249
2013-08-23,09:52:00,2317.0,2317.0,2315.8,2316.4,2227
2013-08-23,09:53:00,2316.2,2317.6,2315.8,2316.8,1712
2013-08-23,09:54:00,2316.6,2318.4,2316.6,2317.0,1731
2013-08-23,09:55:00,2317.2,2318.0,2316.0,2316.0,2038
2013-08-23,09:56:00,2316.6,2317.4,2315.6,2316.8,1796
2013-08-23,09:57:00,2316.8,2318.2,2316.6,2317.2,1554
2013-08-23,09:58:00,2317.4,2318.6,2316.2,2316.8,2152
2013-08-23,09:59:00,2316.8,2319.4,2316.6,2319.4,2357
2013-08-23,10:00:00,2319.4,2323.0,2318.8,2322.4,6150
2013-08-23,10:01:00,2322.4,2322.8,2321.0,2321.8,3085
2013-08-23,10:02:00,2321.6,2322.0,2320.2,2320.8,2069
2013-08-23,10:03:00,2320.8,2321.0,2312.8,2313.2,8284
2013-08-23,10:04:00,2312.8,2313.6,2311.4,2313.0,5991
2013-08-23,10:05:00,2313.0,2314.0,2312.0,2313.6,2902
2013-08-23,10:06:00,2313.0,2314.4,2312.6,2314.2,2289
2013-08-23,10:07:00,2314.2,2314.4,2313.2,2314.0,1436
2013-08-23,10:08:00,2313.8,2315.4,2313.6,2315.4,1538
2013-08-23,10:09:00,2315.4,2315.8,2313.2,2313.8,2317
2013-08-23,10:10:00,2313.2,2314.0,2312.2,2312.6,2289
2013-08-23,10:11:00,2312.6,2313.8,2312.0,2312.6,1917
2013-08-23,10:12:00,2312.6,2313.8,2312.0,2312.6,1669
2013-08-23,10:13:00,2312.8,2312.8,2310.4,2311.0,3319
2013-08-23,10:14:00,2311.0,2312.4,2310.6,2312.4,1750
2013-08-23,10:15:00,2312.4,2312.4,2310.0,2310.2,2970
2013-08-23,10:16:00,2310.2,2311.8,2309.4,2311.0,3477
2013-08-23,10:17:00,2310.2,2311.8,2309.6,2311.6,1785
2013-08-23,10:18:00,2311.4,2312.6,2311.0,2312.4,1797
2013-08-23,10:19:00,2312.0,2313.6,2312.0,2313.4,2411
2013-08-23,10:20:00,2313.2,2314.4,2312.8,2314.4,1920
2013-08-23,10:21:00,2314.2,2314.2,2312.2,2312.2,1905
2013-08-23,10:22:00,2312.6,2313.6,2311.4,2312.6,1700
2013-08-23,10:23:00,2312.8,2313.4,2311.2,2311.8,1763
2013-08-23,10:24:00,2312.0,2313.6,2311.4,2313.4,1413
2013-08-23,10:25:00,2313.4,2313.4,2310.8,2311.2,1638
2013-08-23,10:26:00,2311.4,2312.0,2309.6,2310.8,2438
2013-08-23,10:27:00,2310.6,2311.8,2310.0,2311.4,1512
2013-08-23,10:28:00,2311.6,2312.6,2310.0,2310.6,1666
2013-08-23,10:29:00,2311.0,2311.6,2310.6,2311.4,975
2013-08-23,10:30:00,2311.2,2311.4,2309.0,2309.2,2794
2013-08-23,10:31:00,2309.2,2310.4,2308.8,2310.2,1975
2013-08-23,10:32:00,2310.2,2315.0,2309.8,2314.6,5208
2013-08-23,10:33:00,2314.4,2314.6,2313.2,2313.6,2358
2013-08-23,10:34:00,2313.6,2313.8,2310.6,2311.6,2479
2013-08-23,10:35:00,2311.4,2312.8,2310.8,2312.0,1935
2013-08-23,10:36:00,2312.2,2313.2,2311.2,2313.2,1228
2013-08-23,10:37:00,2313.2,2313.8,2311.8,2313.4,1818
2013-08-23,10:38:00,2313.2,2315.4,2313.2,2314.0,2987
2013-08-23,10:39:00,2314.0,2314.4,2312.6,2314.0,1648
2013-08-23,10:40:00,2314.0,2316.0,2313.8,2315.0,2900
2013-08-23,10:41:00,2314.6,2315.2,2313.4,2314.2,2408
2013-08-23,10:42:00,2314.2,2315.4,2313.6,2315.0,1221
2013-08-23,10:43:00,2314.8,2317.0,2314.0,2316.4,3449
2013-08-23,10:44:00,2316.4,2316.8,2315.4,2316.0,2420
2013-08-23,10:45:00,2316.0,2316.4,2314.8,2315.8,2200
2013-08-23,10:46:00,2315.8,2318.4,2315.8,2317.2,4567
2013-08-23,10:47:00,2317.6,2317.6,2314.6,2314.6,2353
2013-08-23,10:48:00,2314.6,2315.2,2314.0,2314.8,2139
2013-08-23,10:49:00,2314.6,2314.8,2313.2,2314.6,1810
2013-08-23,10:50:00,2314.6,2315.4,2313.6,2314.0,1579
2013-08-23,10:51:00,2313.6,2314.4,2312.0,2313.0,2716
2013-08-23,10:52:00,2312.8,2314.4,2312.6,2314.2,1783
2013-08-23,10:53:00,2314.4,2314.6,2313.4,2314.0,1026
2013-08-23,10:54:00,2313.8,2317.0,2313.8,2316.0,3188
2013-08-23,10:55:00,2316.2,2316.4,2313.0,2313.0,2286
2013-08-23,10:56:00,2313.0,2313.4,2312.0,2313.0,2655
2013-08-23,10:57:00,2312.8,2313.8,2311.2,2312.2,2537
2013-08-23,10:58:00,2311.8,2312.4,2311.0,2311.4,2119
2013-08-23,10:59:00,2311.4,2312.4,2311.2,2312.4,1439
2013-08-23,11:00:00,2312.6,2313.2,2311.2,2311.8,1671
2013-08-23,11:01:00,2312.4,2314.4,2311.8,2314.0,2074
2013-08-23,11:02:00,2314.2,2315.0,2313.0,2315.0,2481
2013-08-23,11:03:00,2315.0,2315.4,2314.4,2314.8,1668
2013-08-23,11:04:00,2315.0,2315.0,2313.0,2313.8,1585
2013-08-23,11:05:00,2314.0,2314.4,2312.2,2312.6,2136
2013-08-23,11:06:00,2312.4,2314.6,2312.0,2314.2,1466
2013-08-23,11:07:00,2314.0,2316.6,2313.2,2316.4,3008
2013-08-23,11:08:00,2316.4,2318.8,2314.8,2318.4,6056
2013-08-23,11:09:00,2318.4,2318.6,2316.4,2316.6,2780
2013-08-23,11:10:00,2316.8,2318.4,2316.6,2317.8,2193
2013-08-23,11:11:00,2317.8,2317.8,2314.0,2314.6,3354
2013-08-23,11:12:00,2315.0,2316.6,2314.8,2314.8,2513
2013-08-23,11:13:00,2315.0,2316.0,2314.6,2315.6,1628
2013-08-23,11:14:00,2315.8,2318.4,2314.6,2316.0,3606
2013-08-23,11:15:00,2315.6,2316.8,2315.4,2316.6,1744
2013-08-23,11:16:00,2316.8,2317.8,2314.8,2315.8,3082
2013-08-23,11:17:00,2316.2,2316.2,2315.2,2315.6,954
2013-08-23,11:18:00,2315.4,2315.6,2312.6,2313.0,4030
2013-08-23,11:19:00,2313.4,2314.0,2313.0,2313.6,1456
2013-08-23,11:20:00,2313.6,2313.6,2312.4,2313.6,1944
2013-08-23,11:21:00,2313.6,2315.4,2313.4,2315.0,2025
2013-08-23,11:22:00,2315.0,2315.6,2313.8,2315.4,1657
2013-08-23,11:23:00,2315.4,2315.6,2313.4,2314.6,1813
2013-08-23,11:24:00,2314.2,2314.6,2313.0,2313.2,1280
2013-08-23,11:25:00,2313.4,2314.2,2313.2,2313.4,1310
2013-08-23,11:26:00,2313.6,2314.0,2312.0,2312.6,1976
2013-08-23,11:27:00,2312.6,2313.0,2310.0,2310.4,2892
2013-08-23,11:28:00,2310.2,2311.4,2310.0,2310.6,2094
2013-08-23,11:29:00,2310.8,2311.0,2307.6,2309.2,4216
2013-08-23,11:30:00,2309.0,2309.8,2308.6,2309.4,2273
2013-08-23,13:01:00,2310.0,2311.4,2309.4,2311.0,2858
2013-08-23,13:02:00,2311.2,2311.6,2310.2,2310.6,1377
2013-08-23,13:03:00,2310.4,2311.8,2310.2,2311.8,1081
2013-08-23,13:04:00,2311.8,2312.6,2311.2,2311.6,1799
2013-08-23,13:05:00,2311.6,2312.0,2310.2,2310.6,1462
2013-08-23,13:06:00,2310.6,2310.6,2310.0,2310.0,1482
2013-08-23,13:07:00,2310.4,2311.4,2310.0,2311.0,912
2013-08-23,13:08:00,2311.0,2313.2,2310.8,2312.4,2324
2013-08-23,13:09:00,2312.6,2313.2,2312.2,2312.8,1181
2013-08-23,13:10:00,2312.8,2313.2,2312.0,2312.2,973
2013-08-23,13:11:00,2312.6,2312.8,2312.0,2312.8,1025
2013-08-23,13:12:00,2313.0,2314.4,2312.6,2314.0,1843
2013-08-23,13:13:00,2313.8,2314.0,2311.0,2311.6,2253
2013-08-23,13:14:00,2311.6,2311.8,2310.4,2311.2,1640
2013-08-23,13:15:00,2311.2,2311.6,2310.6,2311.0,832
2013-08-23,13:16:00,2311.0,2311.0,2310.0,2310.8,1758
2013-08-23,13:17:00,2311.0,2311.0,2309.0,2309.8,1914
2013-08-23,13:18:00,2309.6,2310.2,2309.0,2309.6,1388
2013-08-23,13:19:00,2309.8,2310.4,2307.2,2307.2,2510
2013-08-23,13:20:00,2307.0,2307.0,2301.2,2301.8,10414
2013-08-23,13:21:00,2301.8,2301.8,2296.8,2297.4,9964
2013-08-23,13:22:00,2297.4,2298.6,2293.2,2293.2,7616
2013-08-23,13:23:00,2293.0,2295.6,2293.0,2295.0,5169
2013-08-23,13:24:00,2295.0,2295.6,2294.6,2295.2,2761
2013-08-23,13:25:00,2295.4,2295.4,2287.2,2287.2,9285
2013-08-23,13:26:00,2286.0,2286.4,2280.4,2284.2,13255
2013-08-23,13:27:00,2283.8,2284.4,2281.0,2283.4,5706
2013-08-23,13:28:00,2283.2,2286.0,2283.2,2284.2,5111
2013-08-23,13:29:00,2284.6,2284.6,2281.0,2282.0,5362
2013-08-23,13:30:00,2281.8,2281.8,2270.0,2272.2,16031
2013-08-23,13:31:00,2272.0,2277.0,2270.6,2274.6,6717
2013-08-23,13:32:00,2274.6,2278.4,2274.6,2276.6,4680
2013-08-23,13:33:00,2277.0,2278.8,2276.4,2276.6,3229
2013-08-23,13:34:00,2276.8,2279.2,2276.4,2278.4,2811
2013-08-23,13:35:00,2278.2,2278.6,2277.0,2278.0,2668
2013-08-23,13:36:00,2278.0,2278.0,2274.4,2276.2,4371
2013-08-23,13:37:00,2276.2,2279.0,2276.0,2278.0,2885
2013-08-23,13:38:00,2278.0,2279.8,2276.8,2276.8,3943
2013-08-23,13:39:00,2276.8,2277.2,2273.4,2276.4,4658
2013-08-23,13:40:00,2276.4,2278.2,2274.0,2275.8,2739
2013-08-23,13:41:00,2275.6,2276.8,2274.6,2275.8,1883
2013-08-23,13:42:00,2275.8,2277.6,2273.6,2273.6,2620
2013-08-23,13:43:00,2273.4,2273.4,2265.2,2265.2,12940
2013-08-23,13:44:00,2265.6,2271.8,2265.0,2268.2,7116
2013-08-23,13:45:00,2268.6,2269.4,2256.2,2257.6,12322
2013-08-23,13:46:00,2257.6,2262.6,2250.0,2252.2,10514
2013-08-23,13:47:00,2251.4,2256.8,2244.4,2249.0,11201
2013-08-23,13:48:00,2249.2,2253.6,2249.0,2253.6,6583
2013-08-23,13:49:00,2253.6,2258.0,2253.6,2254.0,7271
2013-08-23,13:50:00,2254.2,2257.6,2254.2,2257.0,3515
2013-08-23,13:51:00,2256.8,2260.6,2256.8,2258.8,5093
2013-08-23,13:52:00,2258.8,2259.2,2256.6,2257.4,3409
2013-08-23,13:53:00,2257.6,2262.6,2257.4,2261.2,5123
2013-08-23,13:54:00,2260.6,2261.0,2257.4,2258.6,3436
2013-08-23,13:55:00,2258.6,2260.0,2257.8,2259.0,1774
2013-08-23,13:56:00,2259.2,2259.4,2256.4,2257.4,3225
2013-08-23,13:57:00,2257.6,2260.4,2257.0,2259.2,2254
2013-08-23,13:58:00,2259.4,2261.0,2258.8,2259.6,2803
2013-08-23,13:59:00,2259.8,2265.4,2259.8,2262.0,6639
2013-08-23,14:00:00,2261.4,2263.4,2260.0,2263.4,3328
2013-08-23,14:01:00,2263.2,2269.8,2263.2,2266.4,8873
2013-08-23,14:02:00,2266.2,2267.4,2264.6,2265.4,3937
2013-08-23,14:03:00,2265.4,2265.8,2262.2,2263.2,4365
2013-08-23,14:04:00,2262.8,2265.0,2262.4,2264.6,2809
2013-08-23,14:05:00,2264.4,2266.2,2263.6,2264.8,2375
2013-08-23,14:06:00,2264.4,2266.6,2263.6,2263.6,2097
2013-08-23,14:07:00,2263.6,2266.8,2263.6,2266.8,2143
2013-08-23,14:08:00,2266.6,2267.8,2265.4,2266.0,2145
2013-08-23,14:09:00,2266.0,2266.4,2264.6,2265.8,2403
2013-08-23,14:10:00,2265.6,2273.4,2265.6,2270.6,9584
2013-08-23,14:11:00,2271.0,2271.6,2269.8,2270.6,4102
2013-08-23,14:12:00,2270.6,2271.0,2268.4,2271.0,2959
2013-08-23,14:13:00,2271.0,2272.4,2270.0,2271.0,4116
2013-08-23,14:14:00,2270.6,2275.0,2270.6,2272.2,5073
2013-08-23,14:15:00,2272.2,2272.8,2270.0,2270.2,4158
2013-08-23,14:16:00,2270.2,2273.8,2268.4,2272.2,6410
2013-08-23,14:17:00,2272.6,2273.0,2269.8,2270.8,3417
2013-08-23,14:18:00,2270.8,2270.8,2268.8,2270.8,2380
2013-08-23,14:19:00,2270.6,2276.2,2270.6,2273.6,7746
2013-08-23,14:20:00,2273.6,2280.6,2273.0,2280.2,9649
2013-08-23,14:21:00,2280.2,2282.2,2278.2,2280.6,6899
2013-08-23,14:22:00,2280.6,2283.0,2280.2,2282.6,4609
2013-08-23,14:23:00,2282.8,2285.2,2281.4,2284.2,6198
2013-08-23,14:24:00,2284.0,2284.0,2281.6,2282.2,4112
2013-08-23,14:25:00,2282.0,2283.0,2281.8,2282.8,2394
2013-08-23,14:26:00,2283.0,2283.4,2280.6,2281.6,4082
2013-08-23,14:27:00,2281.4,2284.0,2281.2,2284.0,2343
2013-08-23,14:28:00,2283.8,2285.6,2281.6,2282.2,4893
2013-08-23,14:29:00,2282.2,2282.2,2280.2,2280.2,3094
2013-08-23,14:30:00,2280.0,2283.0,2277.0,2283.0,5419
2013-08-23,14:31:00,2283.0,2283.8,2280.8,2281.8,2811
2013-08-23,14:32:00,2281.8,2282.4,2278.6,2280.4,2980
2013-08-23,14:33:00,2280.2,2282.2,2280.2,2281.4,1961
2013-08-23,14:34:00,2280.8,2282.6,2276.0,2279.0,5168
2013-08-23,14:35:00,2279.0,2287.4,2278.6,2286.6,8679
2013-08-23,14:36:00,2286.8,2288.8,2284.0,2288.8,5611
2013-08-23,14:37:00,2288.2,2293.6,2288.2,2291.2,9516
2013-08-23,14:38:00,2291.0,2291.2,2289.4,2289.4,3001
2013-08-23,14:39:00,2289.4,2291.6,2289.2,2290.2,2515
2013-08-23,14:40:00,2290.2,2290.2,2287.0,2288.0,4069
2013-08-23,14:41:00,2287.8,2293.2,2287.8,2291.8,4761
2013-08-23,14:42:00,2291.6,2292.2,2288.4,2290.8,3147
2013-08-23,14:43:00,2291.0,2292.0,2289.2,2292.0,2501
2013-08-23,14:44:00,2292.0,2292.2,2289.4,2290.2,2294
2013-08-23,14:45:00,2290.2,2291.2,2289.0,2290.2,2360
2013-08-23,14:46:00,2290.4,2292.2,2289.4,2291.8,3212
2013-08-23,14:47:00,2291.8,2294.0,2291.2,2291.4,3944
2013-08-23,14:48:00,2291.2,2291.6,2289.6,2291.2,2642
2013-08-23,14:49:00,2291.4,2291.4,2288.0,2288.6,2936
2013-08-23,14:50:00,2288.6,2290.0,2286.0,2286.6,4066
2013-08-23,14:51:00,2287.4,2291.0,2286.8,2289.8,3035
2013-08-23,14:52:00,2289.8,2290.2,2288.0,2288.0,1834
2013-08-23,14:53:00,2288.0,2290.2,2288.0,2290.2,1427
2013-08-23,14:54:00,2290.2,2290.6,2288.4,2289.6,1674
2013-08-23,14:55:00,2289.4,2290.0,2288.4,2288.6,1219
2013-08-23,14:56:00,2288.8,2289.0,2285.6,2286.8,3518
2013-08-23,14:57:00,2287.4,2289.4,2286.6,2288.8,2218
2013-08-23,14:58:00,2288.8,2289.4,2288.2,2288.2,1612
2013-08-23,14:59:00,2288.2,2289.8,2288.2,2289.8,1645
2013-08-23,15:00:00,2290.0,2290.0,2288.6,2289.0,1654
2013-08-23,15:01:00,2289.0,2289.2,2285.2,2286.6,3667
2013-08-23,15:02:00,2286.6,2286.8,2284.8,2285.8,2636
2013-08-23,15:03:00,2286.0,2286.2,2284.0,2285.0,2578
2013-08-23,15:04:00,2285.0,2286.4,2284.8,2286.4,1874
2013-08-23,15:05:00,2286.4,2286.4,2284.4,2285.2,1530
2013-08-23,15:06:00,2285.2,2285.6,2284.4,2284.4,1668
2013-08-23,15:07:00,2284.4,2285.0,2282.8,2284.6,2816
2013-08-23,15:08:00,2284.6,2284.6,2283.4,2283.4,1146
2013-08-23,15:09:00,2283.4,2284.2,2282.8,2283.0,1526
2013-08-23,15:10:00,2283.0,2283.8,2282.4,2283.2,1027
2013-08-23,15:11:00,2283.2,2285.6,2283.0,2284.8,2529
2013-08-23,15:12:00,2284.8,2284.8,2281.8,2281.8,1975
2013-08-23,15:13:00,2281.4,2282.8,2281.2,2282.0,2298
2013-08-23,15:14:00,2282.0,2282.2,2279.8,2280.2,3691
2013-08-23,15:15:00,2279.8,2281.0,2278.2,2279.2,4666
2013-08-26,09:16:00,2300.2,2303.4,2295.6,2295.6,9294
2013-08-26,09:17:00,2295.4,2296.0,2292.6,2294.4,3300
2013-08-26,09:18:00,2294.6,2297.8,2294.0,2297.8,2311
2013-08-26,09:19:00,2297.6,2298.4,2294.8,2296.0,1967
2013-08-26,09:20:00,2295.8,2297.4,2295.8,2296.8,1175
2013-08-26,09:21:00,2296.8,2297.6,2295.4,2296.8,1453
2013-08-26,09:22:00,2296.6,2296.8,2294.2,2295.6,1559
2013-08-26,09:23:00,2295.6,2296.2,2294.6,2296.0,1224
2013-08-26,09:24:00,2296.0,2298.6,2296.0,2297.0,2022
2013-08-26,09:25:00,2297.0,2298.6,2296.8,2298.2,1058
2013-08-26,09:26:00,2298.0,2301.8,2298.0,2301.8,3718
2013-08-26,09:27:00,2301.6,2301.6,2299.6,2300.0,2360
2013-08-26,09:28:00,2299.6,2300.8,2295.8,2295.8,2224
2013-08-26,09:29:00,2295.8,2299.8,2295.8,2299.2,2252
2013-08-26,09:30:00,2299.2,2300.0,2297.8,2299.0,1266
2013-08-26,09:31:00,2298.8,2299.0,2296.2,2296.4,1946
2013-08-26,09:32:00,2297.2,2297.4,2294.4,2295.4,2930
2013-08-26,09:33:00,2295.4,2295.4,2289.0,2289.0,5306
2013-08-26,09:34:00,2288.4,2291.4,2288.0,2290.0,3801
2013-08-26,09:35:00,2290.4,2291.0,2285.4,2287.0,5111
2013-08-26,09:36:00,2286.8,2290.4,2286.2,2290.2,3147
2013-08-26,09:37:00,2290.6,2291.4,2289.2,2290.0,3112
2013-08-26,09:38:00,2290.0,2291.4,2289.2,2291.4,1571
2013-08-26,09:39:00,2291.6,2294.8,2290.6,2293.4,3254
2013-08-26,09:40:00,2293.4,2294.0,2289.2,2289.2,2850
2013-08-26,09:41:00,2289.4,2290.8,2288.0,2289.2,2966
2013-08-26,09:42:00,2289.6,2291.2,2289.0,2290.6,1513
2013-08-26,09:43:00,2290.6,2291.4,2289.8,2290.2,1344
2013-08-26,09:44:00,2290.4,2294.2,2290.4,2294.2,2635
2013-08-26,09:45:00,2294.6,2297.8,2294.2,2297.0,5020
2013-08-26,09:46:00,2297.0,2300.8,2295.4,2300.4,5494
2013-08-26,09:47:00,2300.6,2305.2,2297.8,2302.0,7815
2013-08-26,09:48:00,2302.0,2304.2,2300.2,2302.8,4978
2013-08-26,09:49:00,2302.8,2304.2,2300.4,2300.6,3267
2013-08-26,09:50:00,2300.8,2301.8,2298.8,2300.6,3484
2013-08-26,09:51:00,2300.4,2301.0,2299.2,2300.2,1984
2013-08-26,09:52:00,2300.6,2302.0,2299.2,2299.6,2562
2013-08-26,09:53:00,2299.6,2300.0,2296.4,2299.4,3539
2013-08-26,09:54:00,2299.2,2302.8,2299.2,2300.8,3473
2013-08-26,09:55:00,2300.8,2301.0,2295.0,2295.0,3799
2013-08-26,09:56:00,2295.2,2295.2,2292.0,2294.8,5504
2013-08-26,09:57:00,2294.8,2294.8,2292.2,2292.2,2852
2013-08-26,09:58:00,2292.4,2294.2,2292.4,2293.8,2072
2013-08-26,09:59:00,2293.8,2295.8,2293.6,2295.0,2224
2013-08-26,10:00:00,2295.0,2297.4,2293.4,2297.4,2029
2013-08-26,10:01:00,2297.4,2300.0,2295.4,2295.4,4133
2013-08-26,10:02:00,2295.0,2297.4,2294.0,2297.4,1979
2013-08-26,10:03:00,2297.2,2299.2,2296.4,2296.8,1918
2013-08-26,10:04:00,2296.8,2299.0,2296.8,2298.0,1891
2013-08-26,10:05:00,2298.0,2298.0,2294.6,2296.2,2206
2013-08-26,10:06:00,2296.4,2297.0,2294.2,2297.0,2246
2013-08-26,10:07:00,2296.6,2296.6,2293.0,2294.4,3020
2013-08-26,10:08:00,2294.0,2294.0,2292.0,2292.0,2980
2013-08-26,10:09:00,2291.8,2294.4,2291.2,2293.6,2624
2013-08-26,10:10:00,2293.6,2297.0,2293.4,2294.6,3047
2013-08-26,10:11:00,2294.4,2295.6,2292.8,2294.0,1808
2013-08-26,10:12:00,2293.8,2294.6,2293.0,2293.8,1791
2013-08-26,10:13:00,2294.0,2295.4,2292.8,2295.2,1624
2013-08-26,10:14:00,2295.0,2297.6,2294.2,2295.6,3265
2013-08-26,10:15:00,2295.8,2296.0,2292.2,2294.6,2089
2013-08-26,10:16:00,2295.0,2297.0,2294.2,2296.8,2077
2013-08-26,10:17:00,2297.0,2299.2,2295.6,2296.6,3956
2013-08-26,10:18:00,2296.2,2298.6,2296.2,2297.8,2028
2013-08-26,10:19:00,2297.8,2298.8,2296.8,2298.0,1768
2013-08-26,10:20:00,2298.0,2301.4,2297.6,2300.8,4025
2013-08-26,10:21:00,2300.8,2306.6,2300.8,2304.6,9705
2013-08-26,10:22:00,2304.8,2305.8,2301.8,2302.8,4600
2013-08-26,10:23:00,2303.6,2306.0,2302.2,2303.0,3793
2013-08-26,10:24:00,2303.0,2303.4,2299.0,2299.2,5934
2013-08-26,10:25:00,2299.2,2300.0,2297.6,2299.0,3442
2013-08-26,10:26:00,2299.4,2300.4,2298.8,2300.4,1870
2013-08-26,10:27:00,2300.4,2300.4,2298.4,2298.4,2333
2013-08-26,10:28:00,2298.2,2299.8,2297.8,2299.6,2517
2013-08-26,10:29:00,2299.6,2302.0,2299.4,2301.0,2526
2013-08-26,10:30:00,2301.2,2305.0,2301.0,2304.4,4615
2013-08-26,10:31:00,2304.4,2310.0,2303.6,2309.6,10908
2013-08-26,10:32:00,2309.2,2309.2,2306.8,2307.4,4864
2013-08-26,10:33:00,2307.2,2313.0,2307.0,2311.2,6996
2013-08-26,10:34:00,2311.2,2311.6,2308.6,2309.2,3887
2013-08-26,10:35:00,2309.4,2309.4,2307.0,2308.0,2866
2013-08-26,10:36:00,2308.0,2308.6,2305.8,2307.0,3030
2013-08-26,10:37:00,2307.0,2312.4,2307.0,2309.0,4307
2013-08-26,10:38:00,2309.2,2311.0,2307.0,2310.8,3077
2013-08-26,10:39:00,2310.8,2314.0,2309.4,2312.8,6207
2013-08-26,10:40:00,2314.2,2315.0,2311.4,2312.8,5555
2013-08-26,10:41:00,2312.8,2317.0,2312.2,2315.6,7212
2013-08-26,10:42:00,2315.8,2323.0,2315.0,2322.0,10494
2013-08-26,10:43:00,2322.2,2322.4,2317.8,2319.2,5648
2013-08-26,10:44:00,2319.2,2319.8,2317.4,2318.8,4128
2013-08-26,10:45:00,2318.8,2325.0,2317.0,2325.0,5701
2013-08-26,10:46:00,2324.2,2330.0,2324.2,2327.4,14623
2013-08-26,10:47:00,2327.2,2328.6,2324.8,2326.8,4965
2013-08-26,10:48:00,2326.6,2327.2,2322.0,2324.2,5968
2013-08-26,10:49:00,2324.2,2324.2,2319.0,2320.0,5997
2013-08-26,10:50:00,2320.4,2321.2,2319.4,2320.8,2947
2013-08-26,10:51:00,2321.0,2321.6,2317.6,2320.2,5250
2013-08-26,10:52:00,2320.2,2320.8,2319.0,2319.0,2777
2013-08-26,10:53:00,2318.6,2320.8,2317.8,2320.0,2224
2013-08-26,10:54:00,2320.4,2321.8,2314.6,2315.0,6088
2013-08-26,10:55:00,2316.0,2322.2,2314.6,2321.6,5669
2013-08-26,10:56:00,2321.2,2324.0,2319.8,2321.8,5051
2013-08-26,10:57:00,2322.4,2322.4,2318.8,2319.4,2606
2013-08-26,10:58:00,2319.4,2321.2,2318.2,2319.6,2223
2013-08-26,10:59:00,2319.8,2322.0,2318.4,2320.4,2843
2013-08-26,11:00:00,2320.6,2321.8,2318.0,2320.2,2080
2013-08-26,11:01:00,2320.4,2322.0,2317.8,2317.8,3370
2013-08-26,11:02:00,2317.4,2327.0,2317.2,2324.2,6440
2013-08-26,11:03:00,2324.0,2325.4,2319.2,2319.4,4352
2013-08-26,11:04:00,2319.6,2324.2,2318.2,2323.0,3322
2013-08-26,11:05:00,2323.4,2325.4,2321.2,2323.2,2850
2013-08-26,11:06:00,2323.4,2326.0,2322.8,2324.4,3735
2013-08-26,11:07:00,2324.0,2329.0,2324.0,2328.4,5309
2013-08-26,11:08:00,2328.0,2328.2,2323.4,2323.4,3542
2013-08-26,11:09:00,2323.2,2323.2,2320.0,2320.8,5587
2013-08-26,11:10:00,2321.0,2324.4,2321.0,2323.4,2441
2013-08-26,11:11:00,2323.4,2325.4,2322.6,2324.8,2481
2013-08-26,11:12:00,2325.0,2327.0,2322.6,2323.8,3291
2013-08-26,11:13:00,2323.8,2326.4,2323.2,2325.6,2582
2013-08-26,11:14:00,2325.6,2329.4,2325.6,2327.0,6364
2013-08-26,11:15:00,2327.2,2327.6,2324.2,2327.0,3361
2013-08-26,11:16:00,2327.0,2334.6,2326.4,2331.4,11891
2013-08-26,11:17:00,2331.0,2335.8,2329.2,2329.8,7480
2013-08-26,11:18:00,2329.8,2329.8,2322.0,2324.8,7584
2013-08-26,11:19:00,2325.0,2326.0,2323.8,2324.6,2514
2013-08-26,11:20:00,2324.6,2325.8,2323.8,2325.4,2183
2013-08-26,11:21:00,2325.4,2325.4,2320.2,2320.6,5199
2013-08-26,11:22:00,2321.0,2322.4,2319.6,2321.2,4721
2013-08-26,11:23:00,2321.6,2324.4,2321.2,2323.2,2223
2013-08-26,11:24:00,2323.2,2323.6,2321.4,2323.0,1474
2013-08-26,11:25:00,2322.8,2324.4,2321.6,2323.6,1824
2013-08-26,11:26:00,2323.2,2324.0,2321.8,2323.0,1717
2013-08-26,11:27:00,2322.8,2324.0,2322.0,2323.4,1622
2013-08-26,11:28:00,2323.6,2323.6,2320.8,2321.2,1849
2013-08-26,11:29:00,2321.4,2323.8,2321.4,2323.2,1720
2013-08-26,11:30:00,2323.2,2329.2,2323.0,2328.2,4406
2013-08-26,13:01:00,2328.4,2333.8,2328.4,2333.8,5966
2013-08-26,13:02:00,2333.6,2335.0,2331.8,2332.4,3719
2013-08-26,13:03:00,2332.6,2333.0,2329.0,2330.8,2915
2013-08-26,13:04:00,2331.0,2333.6,2328.6,2333.2,4201
2013-08-26,13:05:00,2333.2,2337.0,2331.4,2332.6,6912
2013-08-26,13:06:00,2332.8,2334.0,2331.8,2333.8,2326
2013-08-26,13:07:00,2333.6,2334.0,2331.2,2332.0,2256
2013-08-26,13:08:00,2332.0,2332.6,2331.0,2331.4,1501
2013-08-26,13:09:00,2331.8,2333.2,2331.4,2332.4,2054
2013-08-26,13:10:00,2332.6,2338.0,2332.6,2336.8,5629
2013-08-26,13:11:00,2336.6,2339.4,2335.2,2338.8,6427
2013-08-26,13:12:00,2338.6,2339.4,2337.8,2339.4,3243
2013-08-26,13:13:00,2339.4,2339.8,2337.4,2339.8,2940
2013-08-26,13:14:00,2339.6,2343.8,2338.4,2342.2,7767
2013-08-26,13:15:00,2342.2,2343.2,2340.2,2342.8,3598
2013-08-26,13:16:00,2342.8,2342.8,2338.0,2339.2,4350
2013-08-26,13:17:00,2339.4,2340.6,2338.0,2339.4,2355
2013-08-26,13:18:00,2339.4,2340.0,2336.6,2337.8,2996
2013-08-26,13:19:00,2337.4,2338.2,2334.2,2335.2,4293
2013-08-26,13:20:00,2335.4,2335.8,2333.2,2333.6,3345
2013-08-26,13:21:00,2333.6,2335.6,2333.4,2335.2,2632
2013-08-26,13:22:00,2335.2,2335.4,2332.0,2332.4,3578
2013-08-26,13:23:00,2332.8,2333.6,2331.2,2331.2,3150
2013-08-26,13:24:00,2331.2,2331.8,2328.8,2330.0,6157
2013-08-26,13:25:00,2330.0,2330.0,2323.6,2324.4,9300
2013-08-26,13:26:00,2324.0,2325.2,2322.0,2324.8,6140
2013-08-26,13:27:00,2324.8,2325.2,2322.6,2323.6,3156
2013-08-26,13:28:00,2323.6,2326.0,2323.0,2325.8,2773
2013-08-26,13:29:00,2326.0,2326.0,2324.0,2325.0,2387
2013-08-26,13:30:00,2325.0,2325.4,2323.0,2323.8,2691
2013-08-26,13:31:00,2324.2,2325.0,2322.8,2323.2,2725
2013-08-26,13:32:00,2322.8,2325.2,2322.6,2324.4,2557
2013-08-26,13:33:00,2324.4,2326.8,2324.4,2325.4,2885
2013-08-26,13:34:00,2325.2,2326.6,2324.0,2326.0,2000
2013-08-26,13:35:00,2326.0,2327.6,2325.2,2326.6,2542
2013-08-26,13:36:00,2326.6,2328.8,2325.2,2328.2,3898
2013-08-26,13:37:00,2328.2,2328.2,2326.2,2326.8,1993
2013-08-26,13:38:00,2326.6,2327.4,2322.4,2322.6,4847
2013-08-26,13:39:00,2322.6,2326.2,2322.4,2325.0,3473
2013-08-26,13:40:00,2325.0,2325.6,2323.2,2323.8,2599
2013-08-26,13:41:00,2324.2,2324.2,2318.2,2319.0,9997
2013-08-26,13:42:00,2319.4,2321.6,2318.8,2321.2,3796
2013-08-26,13:43:00,2321.8,2324.6,2320.8,2323.8,3306
2013-08-26,13:44:00,2323.6,2325.6,2323.6,2324.4,2798
2013-08-26,13:45:00,2324.4,2325.0,2324.0,2324.8,1777
2013-08-26,13:46:00,2324.8,2325.4,2324.0,2324.6,1758
2013-08-26,13:47:00,2324.6,2327.4,2324.2,2326.6,3129
2013-08-26,13:48:00,2326.4,2327.2,2324.0,2324.2,2346
2013-08-26,13:49:00,2324.4,2325.6,2324.0,2325.4,1405
2013-08-26,13:50:00,2325.4,2326.0,2324.2,2325.6,1865
2013-08-26,13:51:00,2325.8,2327.0,2325.0,2326.6,1929
2013-08-26,13:52:00,2326.6,2328.0,2325.4,2327.4,2703
2013-08-26,13:53:00,2327.2,2332.8,2327.2,2332.2,7232
2013-08-26,13:54:00,2332.2,2332.2,2330.6,2331.4,3327
2013-08-26,13:55:00,2331.2,2331.2,2329.6,2330.4,2085
2013-08-26,13:56:00,2330.4,2331.2,2329.0,2330.0,1967
2013-08-26,13:57:00,2330.2,2330.2,2327.6,2328.0,2238
2013-08-26,13:58:00,2327.8,2331.4,2327.2,2330.0,2656
2013-08-26,13:59:00,2330.0,2330.4,2328.6,2330.2,1118
2013-08-26,14:00:00,2330.4,2331.2,2328.8,2330.0,1706
2013-08-26,14:01:00,2330.0,2331.0,2327.8,2329.8,2787
2013-08-26,14:02:00,2329.8,2330.2,2327.2,2327.2,2167
2013-08-26,14:03:00,2327.2,2327.2,2322.6,2324.6,5944
2013-08-26,14:04:00,2324.6,2327.0,2323.6,2324.8,2799
2013-08-26,14:05:00,2324.8,2325.2,2322.2,2323.8,2885
2013-08-26,14:06:00,2323.8,2325.6,2322.8,2325.2,2768
2013-08-26,14:07:00,2325.6,2325.6,2323.6,2325.2,1698
2013-08-26,14:08:00,2325.2,2325.4,2323.8,2324.2,1817
2013-08-26,14:09:00,2324.4,2325.0,2323.0,2324.0,1932
2013-08-26,14:10:00,2323.8,2326.0,2323.0,2326.0,2297
2013-08-26,14:11:00,2325.8,2328.6,2323.8,2328.6,3073
2013-08-26,14:12:00,2328.6,2328.6,2326.2,2326.6,2775
2013-08-26,14:13:00,2327.0,2332.6,2326.8,2332.4,5579
2013-08-26,14:14:00,2332.0,2332.8,2330.6,2330.8,4294
2013-08-26,14:15:00,2330.8,2331.8,2329.4,2331.6,2706
2013-08-26,14:16:00,2331.6,2331.8,2329.8,2330.8,2151
2013-08-26,14:17:00,2330.6,2332.2,2329.8,2332.2,2472
2013-08-26,14:18:00,2332.6,2334.4,2331.2,2333.0,5737
2013-08-26,14:19:00,2333.0,2333.8,2332.2,2333.0,2613
2013-08-26,14:20:00,2333.0,2333.6,2331.6,2333.0,2044
2013-08-26,14:21:00,2333.0,2333.0,2331.8,2333.0,1457
2013-08-26,14:22:00,2332.8,2334.8,2332.6,2333.6,3008
2013-08-26,14:23:00,2333.2,2335.2,2332.4,2334.8,2972
2013-08-26,14:24:00,2334.8,2335.0,2333.2,2335.0,2384
2013-08-26,14:25:00,2335.0,2335.4,2333.6,2334.8,2843
2013-08-26,14:26:00,2335.4,2338.2,2334.8,2338.0,6406
2013-08-26,14:27:00,2338.0,2338.8,2336.6,2337.6,3924
2013-08-26,14:28:00,2337.8,2338.0,2336.4,2338.0,2534
2013-08-26,14:29:00,2338.0,2338.2,2337.0,2337.8,2034
2013-08-26,14:30:00,2337.8,2340.0,2336.6,2340.0,3862
2013-08-26,14:31:00,2339.8,2340.8,2337.4,2338.6,4594
2013-08-26,14:32:00,2338.8,2339.2,2336.6,2337.2,3270
2013-08-26,14:33:00,2337.2,2337.6,2335.2,2336.2,3314
2013-08-26,14:34:00,2336.0,2336.4,2332.6,2333.2,4329
2013-08-26,14:35:00,2333.0,2334.2,2332.4,2333.0,2815
2013-08-26,14:36:00,2333.0,2334.2,2330.6,2333.6,4471
2013-08-26,14:37:00,2333.4,2335.0,2333.2,2335.0,2234
2013-08-26,14:38:00,2334.6,2335.0,2332.4,2333.8,2450
2013-08-26,14:39:00,2333.8,2334.4,2333.0,2334.0,1584
2013-08-26,14:40:00,2333.8,2337.2,2333.4,2337.0,2849
2013-08-26,14:41:00,2337.0,2342.2,2336.6,2341.4,8110
2013-08-26,14:42:00,2341.4,2342.0,2339.4,2340.6,3529
2013-08-26,14:43:00,2340.6,2340.6,2339.4,2339.8,1890
2013-08-26,14:44:00,2339.8,2339.8,2334.6,2335.2,5327
2013-08-26,14:45:00,2334.8,2337.8,2334.8,2337.0,2933
2013-08-26,14:46:00,2337.0,2340.6,2335.6,2339.6,4054
2013-08-26,14:47:00,2339.8,2339.8,2336.8,2337.2,2383
2013-08-26,14:48:00,2337.2,2340.2,2336.8,2339.6,2216
2013-08-26,14:49:00,2339.4,2340.0,2338.4,2339.0,1646
2013-08-26,14:50:00,2338.8,2341.0,2338.8,2339.6,2650
2013-08-26,14:51:00,2339.8,2340.0,2337.0,2337.2,2825
2013-08-26,14:52:00,2337.2,2338.8,2337.2,2338.2,1704
2013-08-26,14:53:00,2338.0,2339.4,2337.0,2339.4,1765
2013-08-26,14:54:00,2339.4,2339.8,2338.0,2338.6,1232
2013-08-26,14:55:00,2338.6,2339.2,2338.2,2339.2,1574
2013-08-26,14:56:00,2338.8,2338.8,2337.2,2338.0,1934
2013-08-26,14:57:00,2338.2,2339.0,2337.8,2338.4,1413
2013-08-26,14:58:00,2338.4,2338.6,2337.4,2338.2,1551
2013-08-26,14:59:00,2338.6,2339.4,2338.0,2339.4,1720
2013-08-26,15:00:00,2339.4,2341.2,2338.6,2339.6,2904
2013-08-26,15:01:00,2339.2,2341.0,2339.2,2340.2,2364
2013-08-26,15:02:00,2340.4,2341.4,2340.2,2340.8,1827
2013-08-26,15:03:00,2340.6,2340.8,2338.0,2339.0,2367
2013-08-26,15:04:00,2339.4,2339.4,2336.8,2338.0,2989
2013-08-26,15:05:00,2338.0,2338.8,2337.6,2337.8,1301
2013-08-26,15:06:00,2337.8,2339.2,2337.0,2339.0,1967
2013-08-26,15:07:00,2339.4,2339.4,2338.2,2338.2,962
2013-08-26,15:08:00,2338.2,2340.2,2338.0,2339.6,1856
2013-08-26,15:09:00,2340.2,2341.6,2339.6,2341.4,2524
2013-08-26,15:10:00,2341.4,2341.6,2340.0,2340.2,1751
2013-08-26,15:11:00,2340.2,2340.2,2338.0,2338.8,2199
2013-08-26,15:12:00,2338.8,2340.0,2338.4,2339.4,1231
2013-08-26,15:13:00,2339.8,2339.8,2338.2,2339.4,1806
2013-08-26,15:14:00,2339.4,2341.0,2339.0,2339.6,2921
2013-08-26,15:15:00,2339.4,2341.4,2338.4,2340.0,5323
2013-08-27,09:16:00,2340.0,2340.8,2337.2,2338.4,5566
2013-08-27,09:17:00,2337.6,2338.8,2337.0,2338.0,1581
2013-08-27,09:18:00,2338.0,2338.8,2337.8,2338.4,828
2013-08-27,09:19:00,2338.2,2338.4,2336.0,2337.0,2076
2013-08-27,09:20:00,2337.4,2338.4,2337.2,2337.6,861
2013-08-27,09:21:00,2337.6,2338.0,2336.6,2336.8,1280
2013-08-27,09:22:00,2337.0,2337.4,2336.4,2336.8,889
2013-08-27,09:23:00,2336.6,2337.2,2335.8,2335.8,1201
2013-08-27,09:24:00,2335.6,2336.6,2335.2,2336.2,1580
2013-08-27,09:25:00,2336.2,2336.6,2335.0,2335.6,1427
2013-08-27,09:26:00,2335.6,2335.8,2334.6,2335.2,1046
2013-08-27,09:27:00,2335.4,2336.6,2335.2,2336.2,1359
2013-08-27,09:28:00,2336.2,2336.2,2334.2,2334.6,1514
2013-08-27,09:29:00,2335.0,2335.6,2334.4,2335.0,663
2013-08-27,09:30:00,2335.2,2336.6,2335.0,2336.6,1010
2013-08-27,09:31:00,2336.6,2336.8,2335.4,2335.4,1371
2013-08-27,09:32:00,2335.4,2339.2,2334.2,2339.2,3283
2013-08-27,09:33:00,2339.2,2339.2,2337.6,2338.0,2760
2013-08-27,09:34:00,2337.6,2339.2,2337.0,2339.0,1913
2013-08-27,09:35:00,2339.2,2339.6,2338.2,2339.6,2061
2013-08-27,09:36:00,2339.4,2339.6,2338.4,2339.0,1909
2013-08-27,09:37:00,2338.8,2339.2,2335.0,2335.0,4308
2013-08-27,09:38:00,2335.2,2337.6,2335.0,2337.6,1905
2013-08-27,09:39:00,2338.0,2340.8,2337.8,2338.6,4004
2013-08-27,09:40:00,2338.6,2338.6,2336.2,2337.6,1935
2013-08-27,09:41:00,2337.6,2338.0,2335.2,2336.2,1969
2013-08-27,09:42:00,2336.0,2336.8,2335.0,2335.8,1858
2013-08-27,09:43:00,2336.0,2337.0,2335.0,2335.2,1567
2013-08-27,09:44:00,2335.2,2335.6,2332.2,2334.0,4392
2013-08-27,09:45:00,2334.4,2334.4,2331.2,2331.6,3125
2013-08-27,09:46:00,2331.4,2332.6,2330.2,2331.8,4075
2013-08-27,09:47:00,2331.8,2333.4,2331.6,2332.6,2199
2013-08-27,09:48:00,2332.8,2333.6,2332.0,2333.6,2083
2013-08-27,09:49:00,2333.6,2335.0,2333.0,2334.6,2230
2013-08-27,09:50:00,2334.4,2337.8,2334.2,2336.6,3139
2013-08-27,09:51:00,2336.4,2338.4,2336.4,2337.6,3057
2013-08-27,09:52:00,2337.6,2338.6,2337.0,2338.4,2524
2013-08-27,09:53:00,2338.6,2339.6,2337.6,2339.0,3325
2013-08-27,09:54:00,2339.4,2341.0,2338.6,2339.8,4432
2013-08-27,09:55:00,2339.8,2344.8,2338.6,2343.0,7487
2013-08-27,09:56:00,2342.8,2343.6,2342.0,2342.4,4403
2013-08-27,09:57:00,2342.4,2343.0,2340.0,2341.2,4100
2013-08-27,09:58:00,2341.2,2343.2,2341.0,2342.0,2534
2013-08-27,09:59:00,2341.2,2342.4,2340.0,2341.6,3214
2013-08-27,10:00:00,2341.6,2342.8,2340.4,2341.4,2363
2013-08-27,10:01:00,2341.2,2341.4,2339.4,2339.8,2948
2013-08-27,10:02:00,2339.8,2341.6,2339.6,2340.6,1494
2013-08-27,10:03:00,2340.6,2343.2,2340.4,2342.2,2750
2013-08-27,10:04:00,2342.0,2345.8,2340.2,2341.2,5859
2013-08-27,10:05:00,2341.0,2341.0,2338.4,2339.2,4572
2013-08-27,10:06:00,2339.0,2340.0,2338.2,2338.6,2342
2013-08-27,10:07:00,2338.8,2339.8,2337.2,2339.4,3534
2013-08-27,10:08:00,2339.4,2341.0,2339.2,2339.2,1776
2013-08-27,10:09:00,2339.4,2342.0,2339.0,2342.0,2067
2013-08-27,10:10:00,2342.0,2344.4,2340.6,2343.0,3822
2013-08-27,10:11:00,2343.0,2344.0,2341.6,2343.4,2349
2013-08-27,10:12:00,2343.4,2344.6,2342.2,2343.4,2486
2013-08-27,10:13:00,2343.4,2344.0,2342.0,2343.0,1593
2013-08-27,10:14:00,2343.0,2344.0,2341.6,2343.2,1763
2013-08-27,10:15:00,2343.4,2345.6,2343.0,2345.6,3001
2013-08-27,10:16:00,2345.8,2346.6,2342.6,2342.8,5161
2013-08-27,10:17:00,2342.4,2343.0,2340.8,2340.8,3999
2013-08-27,10:18:00,2340.8,2342.0,2340.4,2341.8,2142
2013-08-27,10:19:00,2341.8,2342.2,2341.0,2341.6,1570
2013-08-27,10:20:00,2341.4,2342.2,2340.6,2341.4,1739
2013-08-27,10:21:00,2341.4,2342.2,2341.0,2341.6,1180
2013-08-27,10:22:00,2341.8,2343.0,2341.0,2341.8,2287
2013-08-27,10:23:00,2342.0,2342.8,2340.2,2340.2,1852
2013-08-27,10:24:00,2340.6,2342.0,2340.0,2341.4,1955
2013-08-27,10:25:00,2341.4,2341.6,2338.0,2338.4,3722
2013-08-27,10:26:00,2338.2,2338.8,2336.4,2336.6,4216
2013-08-27,10:27:00,2336.6,2337.4,2335.2,2335.2,3558
2013-08-27,10:28:00,2335.2,2336.0,2334.2,2335.2,3817
2013-08-27,10:29:00,2335.2,2335.6,2334.2,2335.4,2322
2013-08-27,10:30:00,2335.4,2335.8,2334.4,2335.6,1968
2013-08-27,10:31:00,2335.2,2335.6,2333.4,2335.6,3147
2013-08-27,10:32:00,2335.6,2335.6,2333.8,2334.8,2615
2013-08-27,10:33:00,2334.8,2335.0,2334.0,2334.6,1482
2013-08-27,10:34:00,2334.4,2335.6,2334.2,2335.2,2255
2013-08-27,10:35:00,2335.4,2335.8,2334.6,2335.4,1871
2013-08-27,10:36:00,2335.4,2335.4,2334.0,2334.8,1554
2013-08-27,10:37:00,2334.4,2335.0,2331.6,2333.2,5038
2013-08-27,10:38:00,2333.0,2335.4,2332.4,2334.8,3316
2013-08-27,10:39:00,2334.8,2336.0,2334.4,2335.6,2945
2013-08-27,10:40:00,2335.4,2335.6,2334.4,2334.8,1641
2013-08-27,10:41:00,2334.8,2335.2,2331.6,2331.8,2745
2013-08-27,10:42:00,2331.6,2333.4,2331.2,2331.4,3037
2013-08-27,10:43:00,2331.4,2331.8,2327.0,2328.0,9380
2013-08-27,10:44:00,2328.0,2328.4,2325.6,2326.8,4562
2013-08-27,10:45:00,2327.0,2329.4,2326.8,2327.8,4466
2013-08-27,10:46:00,2327.4,2329.4,2326.6,2328.2,3109
2013-08-27,10:47:00,2328.2,2329.6,2327.8,2329.2,2128
2013-08-27,10:48:00,2329.2,2330.4,2328.8,2329.4,2873
2013-08-27,10:49:00,2329.4,2332.0,2329.4,2331.8,3409
2013-08-27,10:50:00,2331.6,2333.2,2331.2,2333.2,2954
2013-08-27,10:51:00,2333.4,2333.8,2332.4,2333.6,2830
2013-08-27,10:52:00,2333.6,2334.4,2332.4,2333.0,2297
2013-08-27,10:53:00,2333.0,2334.8,2333.0,2334.0,2636
2013-08-27,10:54:00,2334.4,2335.0,2333.4,2333.6,2379
2013-08-27,10:55:00,2333.8,2334.6,2333.2,2333.6,1900
2013-08-27,10:56:00,2333.6,2334.2,2332.4,2333.2,2394
2013-08-27,10:57:00,2333.2,2334.8,2333.2,2334.4,1653
2013-08-27,10:58:00,2334.4,2336.0,2333.8,2335.0,3023
2013-08-27,10:59:00,2334.8,2335.2,2333.6,2334.6,1619
2013-08-27,11:00:00,2334.2,2335.2,2334.2,2334.8,1156
2013-08-27,11:01:00,2334.8,2335.0,2332.6,2334.8,2083
2013-08-27,11:02:00,2334.8,2334.8,2333.0,2333.6,1161
2013-08-27,11:03:00,2333.6,2334.4,2333.4,2334.4,942
2013-08-27,11:04:00,2334.6,2335.6,2334.2,2334.2,2061
2013-08-27,11:05:00,2333.8,2333.8,2332.0,2332.4,2573
2013-08-27,11:06:00,2332.4,2332.8,2329.6,2330.8,4428
2013-08-27,11:07:00,2330.8,2331.6,2329.6,2331.2,2037
2013-08-27,11:08:00,2331.4,2332.0,2330.4,2331.8,1428
2013-08-27,11:09:00,2331.6,2336.4,2331.6,2335.0,5186
2013-08-27,11:10:00,2335.2,2336.0,2334.4,2335.4,2251
2013-08-27,11:11:00,2335.0,2337.0,2334.6,2336.4,3000
2013-08-27,11:12:00,2336.4,2336.4,2335.2,2336.0,1590
2013-08-27,11:13:00,2336.2,2337.0,2335.4,2337.0,1660
2013-08-27,11:14:00,2336.4,2337.8,2335.4,2335.6,2735
2013-08-27,11:15:00,2335.4,2336.2,2335.0,2335.8,1459
2013-08-27,11:16:00,2336.0,2336.4,2334.8,2335.0,1521
2013-08-27,11:17:00,2334.8,2335.8,2332.8,2333.2,2864
2013-08-27,11:18:00,2333.4,2335.0,2332.4,2334.8,1769
2013-08-27,11:19:00,2334.8,2335.0,2333.4,2335.0,1395
2013-08-27,11:20:00,2335.2,2335.2,2332.6,2332.6,1655
2013-08-27,11:21:00,2332.4,2333.8,2332.0,2333.0,1714
2013-08-27,11:22:00,2333.4,2333.4,2332.6,2333.0,830
2013-08-27,11:23:00,2333.0,2333.2,2328.6,2328.6,4561
2013-08-27,11:24:00,2328.6,2329.4,2323.8,2324.0,7827
2013-08-27,11:25:00,2324.0,2324.6,2321.2,2324.6,7866
2013-08-27,11:26:00,2324.2,2326.6,2324.2,2325.2,4253
2013-08-27,11:27:00,2325.2,2327.6,2325.0,2326.6,2265
2013-08-27,11:28:00,2327.0,2327.0,2325.0,2325.8,1951
2013-08-27,11:29:00,2326.0,2326.2,2325.2,2326.2,1920
2013-08-27,11:30:00,2325.6,2327.0,2325.4,2325.6,1804
2013-08-27,13:01:00,2325.6,2326.6,2324.2,2326.0,3074
2013-08-27,13:02:00,2326.0,2326.4,2322.2,2322.6,3392
2013-08-27,13:03:00,2322.6,2322.6,2318.6,2321.2,7048
2013-08-27,13:04:00,2321.4,2323.4,2321.2,2323.0,2776
2013-08-27,13:05:00,2323.2,2323.8,2322.8,2323.8,1612
2013-08-27,13:06:00,2323.6,2324.0,2323.0,2323.6,1839
2013-08-27,13:07:00,2323.6,2324.8,2322.2,2324.6,2466
2013-08-27,13:08:00,2324.6,2324.6,2323.4,2323.8,1242
2013-08-27,13:09:00,2324.0,2325.4,2323.8,2325.0,2229
2013-08-27,13:10:00,2325.0,2325.4,2323.8,2323.8,1473
2013-08-27,13:11:00,2323.6,2324.0,2321.4,2322.0,2877
2013-08-27,13:12:00,2321.6,2323.2,2321.6,2322.8,2013
2013-08-27,13:13:00,2322.8,2326.0,2322.8,2325.2,2785
2013-08-27,13:14:00,2325.4,2325.8,2324.6,2325.8,1895
2013-08-27,13:15:00,2325.6,2327.0,2324.8,2327.0,1917
2013-08-27,13:16:00,2327.0,2327.4,2326.2,2326.2,2032
2013-08-27,13:17:00,2326.4,2326.8,2325.4,2325.4,1326
2013-08-27,13:18:00,2325.4,2325.8,2324.0,2324.8,2744
2013-08-27,13:19:00,2324.6,2326.8,2324.2,2326.4,1577
2013-08-27,13:20:00,2326.4,2328.0,2326.0,2326.4,2821
2013-08-27,13:21:00,2326.2,2327.2,2325.2,2325.2,1437
2013-08-27,13:22:00,2325.4,2327.4,2325.2,2326.6,1631
2013-08-27,13:23:00,2326.6,2327.0,2325.6,2326.8,1037
2013-08-27,13:24:00,2326.8,2327.0,2325.8,2327.0,1160
2013-08-27,13:25:00,2327.0,2327.8,2325.8,2326.4,1645
2013-08-27,13:26:00,2326.4,2327.6,2326.2,2326.6,1360
2013-08-27,13:27:00,2326.6,2326.6,2320.2,2321.4,6751
2013-08-27,13:28:00,2321.6,2323.2,2320.2,2321.2,4457
2013-08-27,13:29:00,2321.2,2322.8,2321.2,2322.6,1660
2013-08-27,13:30:00,2322.6,2325.0,2322.0,2324.4,2734
2013-08-27,13:31:00,2324.4,2324.8,2323.8,2324.4,1585
2013-08-27,13:32:00,2324.6,2327.2,2324.2,2326.0,3001
2013-08-27,13:33:00,2326.0,2327.6,2326.0,2326.6,2402
2013-08-27,13:34:00,2326.6,2326.8,2325.2,2326.6,1676
2013-08-27,13:35:00,2326.6,2326.6,2325.6,2326.2,1673
2013-08-27,13:36:00,2325.8,2327.4,2325.4,2327.0,2299
2013-08-27,13:37:00,2327.0,2327.8,2326.2,2326.8,2121
2013-08-27,13:38:00,2326.6,2327.0,2324.8,2325.6,2102
2013-08-27,13:39:00,2325.6,2327.6,2325.4,2327.0,1375
2013-08-27,13:40:00,2327.2,2329.0,2326.8,2328.2,3958
2013-08-27,13:41:00,2328.6,2330.0,2328.2,2329.0,3544
2013-08-27,13:42:00,2329.0,2331.0,2328.6,2329.4,3644
2013-08-27,13:43:00,2329.4,2329.8,2328.4,2328.6,1951
2013-08-27,13:44:00,2328.4,2330.4,2328.2,2329.4,2110
2013-08-27,13:45:00,2329.4,2330.2,2329.0,2330.2,1558
2013-08-27,13:46:00,2330.2,2330.6,2329.4,2330.0,1876
2013-08-27,13:47:00,2330.0,2330.6,2328.6,2329.0,1830
2013-08-27,13:48:00,2329.0,2329.6,2327.6,2328.4,2771
2013-08-27,13:49:00,2328.4,2329.4,2327.4,2329.2,2139
2013-08-27,13:50:00,2329.2,2330.0,2328.0,2328.8,2126
2013-08-27,13:51:00,2328.8,2329.6,2327.8,2328.6,1731
2013-08-27,13:52:00,2328.8,2330.0,2326.2,2326.4,3315
2013-08-27,13:53:00,2326.6,2329.6,2326.2,2328.6,2286
2013-08-27,13:54:00,2328.8,2330.0,2328.4,2329.2,2243
2013-08-27,13:55:00,2329.0,2330.0,2328.4,2329.8,1480
2013-08-27,13:56:00,2329.8,2331.8,2329.6,2331.2,3444
2013-08-27,13:57:00,2331.2,2331.2,2330.0,2330.2,1424
2013-08-27,13:58:00,2330.2,2330.2,2328.6,2329.6,2139
2013-08-27,13:59:00,2329.4,2330.8,2329.4,2330.0,1444
2013-08-27,14:00:00,2330.0,2330.6,2329.0,2330.6,1471
2013-08-27,14:01:00,2330.8,2331.2,2329.4,2330.6,2428
2013-08-27,14:02:00,2330.2,2332.6,2330.2,2331.6,3032
2013-08-27,14:03:00,2331.4,2331.4,2328.8,2329.6,2572
2013-08-27,14:04:00,2329.6,2329.6,2328.2,2329.0,1886
2013-08-27,14:05:00,2329.0,2329.6,2328.2,2328.4,1663
2013-08-27,14:06:00,2328.6,2329.2,2325.8,2326.0,5520
2013-08-27,14:07:00,2326.2,2327.0,2325.8,2325.8,2274
2013-08-27,14:08:00,2326.0,2326.6,2325.8,2326.0,1692
2013-08-27,14:09:00,2326.2,2327.0,2326.0,2327.0,1269
2013-08-27,14:10:00,2326.8,2326.8,2325.4,2325.6,2625
2013-08-27,14:11:00,2325.6,2327.2,2325.2,2326.4,2594
2013-08-27,14:12:00,2326.6,2328.2,2326.0,2327.4,2422
2013-08-27,14:13:00,2327.4,2329.0,2327.0,2327.6,2881
2013-08-27,14:14:00,2327.8,2329.0,2327.6,2329.0,1524
2013-08-27,14:15:00,2329.0,2332.0,2328.4,2331.2,4028
2013-08-27,14:16:00,2331.2,2331.4,2330.4,2330.8,2510
2013-08-27,14:17:00,2330.8,2334.8,2330.4,2333.8,6364
2013-08-27,14:18:00,2333.8,2334.2,2333.2,2333.6,2767
2013-08-27,14:19:00,2334.2,2335.0,2333.4,2333.8,3383
2013-08-27,14:20:00,2333.8,2334.4,2333.4,2334.2,1599
2013-08-27,14:21:00,2334.0,2335.4,2333.2,2335.0,2725
2013-08-27,14:22:00,2334.8,2335.0,2333.8,2334.2,2073
2013-08-27,14:23:00,2334.6,2334.8,2334.0,2334.2,1205
2013-08-27,14:24:00,2334.2,2335.0,2334.0,2334.4,1548
2013-08-27,14:25:00,2334.2,2336.4,2334.2,2335.4,3092
2013-08-27,14:26:00,2335.6,2335.6,2332.8,2332.8,3008
2013-08-27,14:27:00,2332.8,2334.2,2332.8,2334.2,1744
2013-08-27,14:28:00,2334.0,2337.2,2334.0,2336.8,3587
2013-08-27,14:29:00,2336.8,2337.6,2335.8,2336.4,2546
2013-08-27,14:30:00,2336.4,2337.4,2335.8,2337.0,1780
2013-08-27,14:31:00,2337.0,2337.4,2336.0,2336.2,1758
2013-08-27,14:32:00,2336.2,2336.2,2334.4,2334.6,2090
2013-08-27,14:33:00,2334.6,2335.4,2334.4,2334.4,1764
2013-08-27,14:34:00,2334.8,2335.0,2333.2,2333.8,2089
2013-08-27,14:35:00,2333.8,2334.0,2331.0,2331.6,4211
2013-08-27,14:36:00,2331.2,2334.0,2331.2,2333.0,2638
2013-08-27,14:37:00,2333.2,2334.2,2332.8,2333.4,1699
2013-08-27,14:38:00,2333.4,2336.0,2333.2,2335.2,2497
2013-08-27,14:39:00,2335.0,2335.8,2334.8,2335.4,1375
2013-08-27,14:40:00,2335.6,2335.8,2333.6,2334.0,1631
2013-08-27,14:41:00,2334.0,2335.0,2333.4,2334.6,1367
2013-08-27,14:42:00,2334.4,2335.4,2334.2,2334.4,1109
2013-08-27,14:43:00,2334.4,2335.2,2333.6,2335.2,1651
2013-08-27,14:44:00,2335.0,2335.2,2334.4,2334.4,996
2013-08-27,14:45:00,2334.4,2335.6,2334.0,2335.6,1530
2013-08-27,14:46:00,2335.6,2336.8,2335.0,2335.2,2315
2013-08-27,14:47:00,2335.2,2336.6,2334.6,2335.4,1489
2013-08-27,14:48:00,2335.4,2336.8,2335.4,2336.8,1384
2013-08-27,14:49:00,2336.4,2336.8,2335.2,2335.4,1736
2013-08-27,14:50:00,2335.4,2337.0,2335.2,2336.2,1745
2013-08-27,14:51:00,2336.4,2339.0,2336.4,2338.2,4231
2013-08-27,14:52:00,2338.0,2338.8,2337.2,2337.8,2028
2013-08-27,14:53:00,2338.0,2340.0,2337.8,2340.0,3292
2013-08-27,14:54:00,2339.6,2340.2,2339.0,2339.6,2757
2013-08-27,14:55:00,2339.4,2340.4,2339.4,2339.6,2077
2013-08-27,14:56:00,2339.6,2340.2,2338.6,2338.6,2465
2013-08-27,14:57:00,2338.6,2339.6,2338.6,2339.4,1499
2013-08-27,14:58:00,2339.6,2339.6,2338.4,2338.8,1527
2013-08-27,14:59:00,2338.8,2339.4,2338.0,2339.0,2253
2013-08-27,15:00:00,2339.0,2339.0,2338.0,2338.8,1354
2013-08-27,15:01:00,2338.6,2339.0,2337.6,2338.8,1628
2013-08-27,15:02:00,2338.8,2340.2,2338.8,2339.8,2434
2013-08-27,15:03:00,2339.8,2340.0,2338.2,2338.2,1645
2013-08-27,15:04:00,2338.4,2339.0,2338.4,2338.8,1012
2013-08-27,15:05:00,2338.6,2339.6,2338.6,2339.0,871
2013-08-27,15:06:00,2339.2,2340.0,2339.2,2339.8,1755
2013-08-27,15:07:00,2339.8,2341.0,2339.6,2339.6,2430
2013-08-27,15:08:00,2339.4,2339.6,2338.8,2339.2,969
2013-08-27,15:09:00,2339.2,2340.0,2339.0,2339.8,1200
2013-08-27,15:10:00,2340.0,2340.0,2338.6,2339.6,1888
2013-08-27,15:11:00,2339.6,2339.6,2338.6,2338.6,1485
2013-08-27,15:12:00,2338.8,2339.4,2338.2,2338.8,1522
2013-08-27,15:13:00,2339.0,2339.2,2338.4,2338.6,1481
2013-08-27,15:14:00,2338.8,2340.2,2338.4,2340.2,3100
2013-08-27,15:15:00,2340.4,2340.4,2338.2,2338.4,4210
2013-08-28,09:16:00,2329.8,2329.8,2326.4,2328.0,7895
2013-08-28,09:17:00,2328.0,2328.0,2323.0,2324.8,4764
2013-08-28,09:18:00,2325.0,2326.6,2324.8,2325.8,1927
2013-08-28,09:19:00,2325.8,2326.4,2325.0,2325.4,1349
2013-08-28,09:20:00,2325.6,2325.6,2324.2,2325.4,1443
2013-08-28,09:21:00,2325.4,2326.0,2324.0,2325.4,2037
2013-08-28,09:22:00,2325.6,2326.2,2325.0,2325.4,1242
2013-08-28,09:23:00,2325.6,2325.6,2324.2,2325.0,1321
2013-08-28,09:24:00,2325.2,2326.2,2324.4,2325.2,1158
2013-08-28,09:25:00,2325.0,2325.6,2324.4,2324.4,1164
2013-08-28,09:26:00,2324.4,2324.4,2321.2,2322.4,4785
2013-08-28,09:27:00,2322.4,2324.8,2322.2,2324.2,2110
2013-08-28,09:28:00,2323.8,2324.6,2323.0,2323.2,1119
2013-08-28,09:29:00,2323.6,2324.0,2323.0,2323.0,802
2013-08-28,09:30:00,2323.0,2323.0,2321.2,2322.0,2314
2013-08-28,09:31:00,2322.0,2323.8,2321.0,2323.6,3014
2013-08-28,09:32:00,2323.4,2325.4,2322.0,2324.8,3430
2013-08-28,09:33:00,2324.8,2325.2,2324.0,2324.8,2748
2013-08-28,09:34:00,2324.8,2325.6,2324.2,2325.6,1795
2013-08-28,09:35:00,2325.4,2326.0,2324.4,2324.4,1995
2013-08-28,09:36:00,2324.8,2325.2,2323.0,2324.8,2032
2013-08-28,09:37:00,2324.8,2326.2,2323.8,2324.6,2002
2013-08-28,09:38:00,2324.2,2324.8,2323.2,2324.0,1296
2013-08-28,09:39:00,2323.8,2324.6,2322.6,2323.0,1927
2013-08-28,09:40:00,2323.0,2325.2,2320.4,2324.6,4877
2013-08-28,09:41:00,2324.4,2327.0,2324.2,2326.0,4875
2013-08-28,09:42:00,2326.2,2326.6,2325.6,2326.6,1855
2013-08-28,09:43:00,2326.4,2327.8,2325.8,2327.8,2266
2013-08-28,09:44:00,2327.6,2327.6,2325.8,2326.0,2224
2013-08-28,09:45:00,2326.0,2327.4,2325.4,2326.4,1993
2013-08-28,09:46:00,2326.6,2326.6,2325.6,2325.8,1450
2013-08-28,09:47:00,2326.0,2326.8,2325.6,2326.6,1185
2013-08-28,09:48:00,2326.4,2328.4,2326.2,2328.2,2729
2013-08-28,09:49:00,2328.4,2329.6,2327.6,2329.4,4800
2013-08-28,09:50:00,2329.6,2331.8,2328.6,2329.4,5041
2013-08-28,09:51:00,2329.6,2330.0,2328.6,2329.4,1948
2013-08-28,09:52:00,2329.0,2330.0,2327.6,2328.0,2701
2013-08-28,09:53:00,2327.8,2329.6,2327.2,2329.4,1772
2013-08-28,09:54:00,2329.0,2329.6,2327.8,2328.2,1874
2013-08-28,09:55:00,2328.0,2328.4,2326.6,2327.4,2111
2013-08-28,09:56:00,2327.2,2328.2,2327.0,2327.0,1457
2013-08-28,09:57:00,2327.0,2327.6,2325.0,2325.4,3818
2013-08-28,09:58:00,2325.6,2326.0,2321.8,2322.6,4649
2013-08-28,09:59:00,2322.2,2322.6,2318.2,2320.0,8615
2013-08-28,10:00:00,2319.8,2320.0,2302.6,2302.8,17188
2013-08-28,10:01:00,2302.4,2304.8,2293.2,2303.8,15469
2013-08-28,10:02:00,2304.0,2308.0,2304.0,2305.8,6450
2013-08-28,10:03:00,2306.4,2309.0,2305.4,2305.4,4506
2013-08-28,10:04:00,2305.4,2309.0,2305.4,2308.4,3526
2013-08-28,10:05:00,2308.6,2310.8,2308.0,2310.6,4636
2013-08-28,10:06:00,2310.4,2311.4,2308.6,2311.4,4371
2013-08-28,10:07:00,2311.8,2321.8,2311.8,2319.2,14292
2013-08-28,10:08:00,2319.2,2319.2,2315.6,2316.4,4902
2013-08-28,10:09:00,2316.6,2318.0,2315.4,2317.4,3278
2013-08-28,10:10:00,2317.6,2319.4,2315.6,2318.8,3858
2013-08-28,10:11:00,2318.4,2320.0,2316.6,2316.6,3724
2013-08-28,10:12:00,2316.6,2319.0,2316.2,2317.6,1855
2013-08-28,10:13:00,2317.4,2318.8,2316.2,2317.6,2134
2013-08-28,10:14:00,2317.2,2318.2,2315.6,2316.2,2401
2013-08-28,10:15:00,2316.4,2316.6,2314.0,2314.0,4391
2013-08-28,10:16:00,2314.4,2317.8,2313.0,2317.4,4111
2013-08-28,10:17:00,2317.2,2317.8,2314.4,2316.0,2576
2013-08-28,10:18:00,2316.0,2316.6,2311.6,2312.2,4131
2013-08-28,10:19:00,2312.4,2313.4,2309.4,2312.4,5222
2013-08-28,10:20:00,2312.4,2314.8,2312.4,2314.4,3189
2013-08-28,10:21:00,2314.4,2316.2,2313.0,2315.6,2528
2013-08-28,10:22:00,2315.2,2316.8,2314.8,2316.2,2540
2013-08-28,10:23:00,2316.6,2320.2,2315.6,2318.8,6178
2013-08-28,10:24:00,2318.6,2319.2,2317.0,2318.0,2528
2013-08-28,10:25:00,2317.8,2318.4,2316.0,2316.8,1820
2013-08-28,10:26:00,2316.8,2318.6,2316.6,2318.2,1766
2013-08-28,10:27:00,2318.0,2318.2,2316.6,2317.0,1285
2013-08-28,10:28:00,2317.2,2317.6,2315.6,2316.4,1920
2013-08-28,10:29:00,2316.2,2317.8,2316.0,2316.8,1323
2013-08-28,10:30:00,2316.6,2316.8,2313.0,2315.8,3570
2013-08-28,10:31:00,2315.8,2318.4,2315.0,2317.8,2654
2013-08-28,10:32:00,2317.8,2318.0,2316.2,2316.6,1349
2013-08-28,10:33:00,2316.8,2317.0,2313.6,2316.2,2699
2013-08-28,10:34:00,2316.2,2316.2,2312.6,2314.4,3291
2013-08-28,10:35:00,2314.6,2315.6,2312.6,2314.2,2546
2013-08-28,10:36:00,2314.4,2315.0,2310.0,2310.2,4926
2013-08-28,10:37:00,2310.0,2312.8,2309.6,2311.2,3601
2013-08-28,10:38:00,2311.8,2313.6,2310.8,2312.6,2070
2013-08-28,10:39:00,2312.8,2314.0,2311.4,2311.4,1998
2013-08-28,10:40:00,2311.6,2312.8,2310.0,2310.0,2613
2013-08-28,10:41:00,2310.0,2313.0,2309.0,2313.0,4103
2013-08-28,10:42:00,2312.6,2314.0,2311.6,2313.2,2290
2013-08-28,10:43:00,2313.6,2315.4,2313.0,2313.8,2520
2013-08-28,10:44:00,2313.6,2316.6,2313.6,2316.0,3061
2013-08-28,10:45:00,2316.0,2316.6,2315.0,2316.4,2191
2013-08-28,10:46:00,2316.0,2319.2,2315.8,2318.8,5191
2013-08-28,10:47:00,2318.6,2319.8,2317.6,2319.8,2746
2013-08-28,10:48:00,2320.0,2320.0,2318.6,2319.4,3360
2013-08-28,10:49:00,2319.4,2324.0,2319.4,2323.0,8005
2013-08-28,10:50:00,2322.8,2325.0,2322.6,2324.2,4420
2013-08-28,10:51:00,2323.8,2325.0,2322.8,2324.4,3357
2013-08-28,10:52:00,2324.4,2325.4,2322.6,2323.2,2959
2013-08-28,10:53:00,2323.2,2323.6,2322.4,2323.6,2103
2013-08-28,10:54:00,2323.2,2324.6,2321.6,2323.8,3177
2013-08-28,10:55:00,2323.6,2324.4,2321.6,2321.8,2242
2013-08-28,10:56:00,2321.8,2323.0,2321.2,2322.8,2389
2013-08-28,10:57:00,2322.8,2323.8,2321.2,2322.4,2234
2013-08-28,10:58:00,2322.8,2323.0,2321.0,2321.8,2029
2013-08-28,10:59:00,2322.0,2323.6,2321.4,2322.2,1681
2013-08-28,11:00:00,2322.4,2324.4,2322.2,2322.6,2154
2013-08-28,11:01:00,2322.6,2325.8,2322.4,2324.6,4913
2013-08-28,11:02:00,2324.6,2325.0,2323.6,2324.0,2135
2013-08-28,11:03:00,2324.0,2324.4,2321.8,2323.0,2845
2013-08-28,11:04:00,2323.0,2324.8,2322.0,2324.8,1667
2013-08-28,11:05:00,2325.0,2327.4,2325.0,2325.8,5009
2013-08-28,11:06:00,2326.0,2327.0,2324.2,2326.6,2866
2013-08-28,11:07:00,2326.4,2329.2,2325.8,2328.6,4553
2013-08-28,11:08:00,2329.2,2330.6,2327.8,2328.6,4957
2013-08-28,11:09:00,2328.6,2329.8,2328.2,2329.8,2333
2013-08-28,11:10:00,2329.4,2329.8,2327.2,2327.6,2954
2013-08-28,11:11:00,2327.6,2327.8,2325.4,2325.6,3572
2013-08-28,11:12:00,2325.6,2327.4,2325.6,2327.0,1784
2013-08-28,11:13:00,2327.0,2328.8,2326.4,2327.0,2075
2013-08-28,11:14:00,2326.8,2328.2,2324.6,2325.2,3113
2013-08-28,11:15:00,2325.0,2334.6,2324.8,2333.0,6287
2013-08-28,11:16:00,2333.2,2337.0,2333.2,2333.8,9592
2013-08-28,11:17:00,2333.8,2333.8,2331.8,2333.8,3915
2013-08-28,11:18:00,2333.6,2333.6,2331.4,2331.4,2216
2013-08-28,11:19:00,2331.4,2332.6,2330.4,2332.6,2016
2013-08-28,11:20:00,2332.6,2334.6,2331.8,2334.6,2040
2013-08-28,11:21:00,2335.0,2337.6,2332.4,2335.4,4871
2013-08-28,11:22:00,2335.0,2335.0,2333.2,2334.2,2201
2013-08-28,11:23:00,2334.0,2334.6,2331.6,2331.6,2232
2013-08-28,11:24:00,2331.6,2332.2,2329.0,2330.0,4328
2013-08-28,11:25:00,2329.8,2329.8,2326.0,2326.6,5059
2013-08-28,11:26:00,2327.0,2327.0,2325.2,2325.2,3765
2013-08-28,11:27:00,2325.2,2325.6,2322.6,2323.4,6212
2013-08-28,11:28:00,2323.2,2324.2,2322.0,2322.0,3492
2013-08-28,11:29:00,2322.2,2323.0,2321.2,2322.6,3808
2013-08-28,11:30:00,2322.8,2324.6,2322.2,2324.6,3133
2013-08-28,13:01:00,2322.2,2322.6,2318.6,2321.8,7940
2013-08-28,13:02:00,2322.0,2323.2,2321.6,2322.8,2212
2013-08-28,13:03:00,2322.6,2323.8,2322.0,2323.6,1718
2013-08-28,13:04:00,2323.8,2324.2,2323.0,2323.0,1641
2013-08-28,13:05:00,2323.0,2323.8,2322.0,2322.4,1528
2013-08-28,13:06:00,2322.6,2322.6,2321.0,2322.0,1877
2013-08-28,13:07:00,2321.8,2323.4,2321.4,2323.0,1447
2013-08-28,13:08:00,2323.0,2323.6,2321.4,2321.4,1217
2013-08-28,13:09:00,2321.2,2321.2,2316.8,2318.0,6700
2013-08-28,13:10:00,2318.2,2319.4,2317.6,2317.6,3028
2013-08-28,13:11:00,2317.8,2317.8,2315.2,2315.8,5595
2013-08-28,13:12:00,2315.6,2316.8,2314.2,2315.0,4058
2013-08-28,13:13:00,2314.8,2317.2,2314.6,2316.8,2643
2013-08-28,13:14:00,2316.6,2317.8,2316.2,2317.4,1532
2013-08-28,13:15:00,2317.4,2317.8,2313.0,2313.0,3285
2013-08-28,13:16:00,2313.2,2315.4,2311.4,2314.8,6293
2013-08-28,13:17:00,2315.0,2317.4,2314.6,2316.4,2727
2013-08-28,13:18:00,2316.4,2317.4,2316.0,2316.4,1893
2013-08-28,13:19:00,2316.2,2316.8,2315.0,2316.6,2064
2013-08-28,13:20:00,2316.4,2318.2,2315.8,2318.2,3167
2013-08-28,13:21:00,2318.4,2318.6,2317.0,2317.6,2701
2013-08-28,13:22:00,2317.6,2317.8,2316.4,2317.2,1557
2013-08-28,13:23:00,2317.4,2318.6,2317.0,2318.6,2048
2013-08-28,13:24:00,2318.6,2321.0,2318.2,2320.8,4414
2013-08-28,13:25:00,2321.0,2323.4,2319.8,2322.8,4915
2013-08-28,13:26:00,2323.0,2324.0,2322.4,2323.0,3375
2013-08-28,13:27:00,2322.8,2324.4,2322.8,2323.6,2947
2013-08-28,13:28:00,2323.6,2325.6,2323.6,2324.4,3726
2013-08-28,13:29:00,2324.0,2327.6,2324.0,2327.0,4886
2013-08-28,13:30:00,2327.0,2327.0,2325.4,2326.0,2961
2013-08-28,13:31:00,2326.2,2327.8,2325.0,2327.8,2999
2013-08-28,13:32:00,2327.6,2328.6,2326.4,2327.0,3314
2013-08-28,13:33:00,2327.0,2328.2,2326.4,2326.6,2242
2013-08-28,13:34:00,2326.6,2329.4,2325.6,2329.0,3496
2013-08-28,13:35:00,2329.2,2330.2,2328.6,2329.2,3502
2013-08-28,13:36:00,2329.6,2329.6,2327.4,2328.4,2573
2013-08-28,13:37:00,2328.4,2329.0,2325.8,2326.4,3555
2013-08-28,13:38:00,2326.2,2327.8,2324.8,2325.4,3244
2013-08-28,13:39:00,2325.2,2326.6,2324.0,2325.4,3164
2013-08-28,13:40:00,2325.4,2328.6,2325.2,2327.8,3317
2013-08-28,13:41:00,2327.8,2331.8,2327.8,2329.4,5415
2013-08-28,13:42:00,2329.2,2331.6,2329.0,2331.4,2687
2013-08-28,13:43:00,2331.4,2335.2,2330.2,2334.6,7091
2013-08-28,13:44:00,2334.4,2335.6,2333.6,2334.0,3371
2013-08-28,13:45:00,2333.8,2340.2,2333.8,2339.8,9934
2013-08-28,13:46:00,2339.4,2342.6,2338.0,2338.2,8466
2013-08-28,13:47:00,2338.8,2338.8,2336.0,2337.6,3928
2013-08-28,13:48:00,2337.6,2338.4,2336.4,2336.8,2585
2013-08-28,13:49:00,2336.8,2340.8,2336.0,2338.8,3988
2013-08-28,13:50:00,2338.8,2339.2,2334.8,2335.2,4404
2013-08-28,13:51:00,2335.4,2335.4,2333.2,2334.2,3668
2013-08-28,13:52:00,2334.2,2338.8,2333.8,2338.4,4379
2013-08-28,13:53:00,2338.6,2344.6,2338.6,2341.2,8208
2013-08-28,13:54:00,2341.4,2342.0,2340.4,2341.6,3138
2013-08-28,13:55:00,2341.4,2341.4,2338.2,2338.2,3601
2013-08-28,13:56:00,2338.2,2341.0,2337.8,2340.4,2834
2013-08-28,13:57:00,2340.6,2341.4,2338.8,2339.8,2256
2013-08-28,13:58:00,2340.2,2340.6,2337.8,2339.2,2266
2013-08-28,13:59:00,2339.0,2343.0,2338.8,2342.0,4685
2013-08-28,14:00:00,2341.8,2342.8,2340.4,2341.4,2935
2013-08-28,14:01:00,2341.2,2342.0,2339.8,2341.0,2276
2013-08-28,14:02:00,2341.0,2341.6,2338.2,2338.4,3317
2013-08-28,14:03:00,2338.4,2340.2,2337.4,2337.8,3163
2013-08-28,14:04:00,2338.2,2338.2,2335.0,2335.8,5444
2013-08-28,14:05:00,2335.4,2336.8,2334.0,2336.4,3855
2013-08-28,14:06:00,2336.2,2336.8,2332.0,2332.2,5562
2013-08-28,14:07:00,2332.2,2333.4,2331.4,2333.4,5148
2013-08-28,14:08:00,2333.0,2333.4,2331.2,2333.2,3369
2013-08-28,14:09:00,2333.2,2334.4,2333.0,2334.4,3087
2013-08-28,14:10:00,2334.4,2339.8,2333.4,2338.0,5172
2013-08-28,14:11:00,2338.6,2338.6,2336.4,2337.0,2594
2013-08-28,14:12:00,2337.4,2338.2,2336.0,2336.2,1950
2013-08-28,14:13:00,2336.0,2338.6,2334.6,2337.6,2970
2013-08-28,14:14:00,2337.8,2342.0,2337.8,2341.2,5973
2013-08-28,14:15:00,2341.0,2343.4,2339.8,2343.4,5416
2013-08-28,14:16:00,2343.0,2347.8,2343.0,2346.2,10611
2013-08-28,14:17:00,2346.2,2346.4,2343.6,2344.2,4139
2013-08-28,14:18:00,2344.0,2345.0,2342.4,2344.0,3575
2013-08-28,14:19:00,2343.8,2346.4,2341.4,2342.0,4022
2013-08-28,14:20:00,2342.6,2344.4,2340.4,2344.4,3208
2013-08-28,14:21:00,2344.6,2345.0,2340.6,2340.6,3321
2013-08-28,14:22:00,2340.4,2341.8,2340.4,2341.8,2443
2013-08-28,14:23:00,2341.8,2342.0,2340.6,2341.6,2264
2013-08-28,14:24:00,2341.2,2343.8,2340.6,2342.4,2550
2013-08-28,14:25:00,2342.2,2342.4,2340.2,2340.8,3252
2013-08-28,14:26:00,2340.6,2340.8,2338.2,2339.4,4385
2013-08-28,14:27:00,2339.4,2341.8,2339.4,2340.8,2980
2013-08-28,14:28:00,2341.0,2341.2,2336.0,2336.0,5059
2013-08-28,14:29:00,2336.0,2336.6,2335.0,2335.2,4035
2013-08-28,14:30:00,2335.0,2335.0,2328.6,2330.6,10471
2013-08-28,14:31:00,2330.0,2331.6,2329.4,2330.6,5448
2013-08-28,14:32:00,2330.4,2331.8,2330.2,2331.4,3377
2013-08-28,14:33:00,2331.2,2332.8,2330.2,2330.2,2808
2013-08-28,14:34:00,2330.4,2330.4,2326.0,2327.6,6712
2013-08-28,14:35:00,2327.6,2332.0,2327.0,2331.2,3931
2013-08-28,14:36:00,2331.0,2331.2,2327.2,2327.4,2723
2013-08-28,14:37:00,2327.4,2330.6,2327.2,2329.6,3205
2013-08-28,14:38:00,2329.2,2331.0,2329.0,2330.2,1979
2013-08-28,14:39:00,2330.2,2333.0,2330.0,2331.4,2983
2013-08-28,14:40:00,2331.4,2332.6,2330.8,2331.4,1753
2013-08-28,14:41:00,2331.4,2333.4,2331.0,2333.4,2922
2013-08-28,14:42:00,2333.2,2333.2,2327.2,2327.2,4167
2013-08-28,14:43:00,2327.0,2330.0,2326.8,2328.2,3286
2013-08-28,14:44:00,2327.8,2330.0,2327.2,2328.4,3070
2013-08-28,14:45:00,2328.2,2328.6,2322.8,2323.4,6194
2013-08-28,14:46:00,2323.4,2325.6,2322.6,2325.0,4732
2013-08-28,14:47:00,2325.2,2325.2,2322.8,2322.8,2739
2013-08-28,14:48:00,2322.8,2327.0,2322.8,2327.0,3616
2013-08-28,14:49:00,2327.0,2327.6,2322.8,2323.0,3237
2013-08-28,14:50:00,2322.8,2324.0,2321.0,2321.0,3722
2013-08-28,14:51:00,2320.8,2320.8,2316.6,2317.0,7324
2013-08-28,14:52:00,2316.8,2320.8,2316.2,2320.2,4265
2013-08-28,14:53:00,2320.2,2322.4,2320.0,2321.4,2981
2013-08-28,14:54:00,2321.2,2322.4,2319.2,2321.0,2721
2013-08-28,14:55:00,2321.4,2323.4,2320.8,2322.8,2858
2013-08-28,14:56:00,2322.6,2323.6,2322.4,2322.8,2410
2013-08-28,14:57:00,2322.8,2323.0,2321.4,2322.6,1711
2013-08-28,14:58:00,2322.8,2323.8,2322.6,2322.8,1965
2013-08-28,14:59:00,2323.0,2323.8,2322.8,2323.2,1234
2013-08-28,15:00:00,2323.2,2323.4,2319.4,2320.4,3138
2013-08-28,15:01:00,2320.2,2321.2,2319.4,2320.8,2150
2013-08-28,15:02:00,2321.0,2322.6,2320.6,2321.4,1501
2013-08-28,15:03:00,2321.4,2322.2,2321.2,2321.6,875
2013-08-28,15:04:00,2321.6,2321.8,2318.4,2319.0,3217
2013-08-28,15:05:00,2318.8,2320.2,2318.6,2320.0,1831
2013-08-28,15:06:00,2319.8,2320.0,2319.0,2319.6,1092
2013-08-28,15:07:00,2319.6,2321.0,2319.0,2319.2,1383
2013-08-28,15:08:00,2319.4,2319.8,2318.8,2319.4,1064
2013-08-28,15:09:00,2319.4,2320.0,2318.6,2319.2,1198
2013-08-28,15:10:00,2319.2,2320.0,2319.0,2319.2,825
2013-08-28,15:11:00,2319.2,2323.2,2319.0,2321.6,4117
2013-08-28,15:12:00,2321.8,2323.2,2321.6,2322.4,2285
2013-08-28,15:13:00,2322.4,2322.6,2321.6,2322.0,1333
2013-08-28,15:14:00,2321.8,2322.4,2320.6,2321.2,1962
2013-08-28,15:15:00,2321.0,2323.2,2321.0,2322.8,4382
2013-08-29,09:16:00,2333.6,2334.6,2328.2,2328.8,8805
2013-08-29,09:17:00,2329.4,2330.6,2329.4,2330.2,3681
2013-08-29,09:18:00,2330.0,2331.8,2328.8,2331.8,2439
2013-08-29,09:19:00,2332.0,2332.0,2330.6,2330.8,1472
2013-08-29,09:20:00,2330.6,2333.2,2330.6,2332.6,2097
2013-08-29,09:21:00,2333.0,2333.8,2331.6,2333.4,1840
2013-08-29,09:22:00,2333.0,2334.8,2333.0,2334.2,2560
2013-08-29,09:23:00,2333.8,2336.8,2333.8,2336.0,3598
2013-08-29,09:24:00,2336.0,2339.0,2336.0,2338.2,3835
2013-08-29,09:25:00,2338.4,2341.4,2337.6,2340.6,5359
2013-08-29,09:26:00,2340.6,2341.2,2338.6,2339.8,3363
2013-08-29,09:27:00,2340.0,2341.2,2338.8,2339.6,2325
2013-08-29,09:28:00,2340.0,2343.0,2339.6,2341.2,3688
2013-08-29,09:29:00,2341.6,2342.4,2340.0,2340.8,2147
2013-08-29,09:30:00,2341.0,2343.2,2339.6,2342.0,3318
2013-08-29,09:31:00,2341.6,2342.0,2339.0,2341.2,3089
2013-08-29,09:32:00,2341.0,2343.8,2338.4,2339.4,4325
2013-08-29,09:33:00,2339.2,2342.4,2338.0,2338.6,3840
2013-08-29,09:34:00,2338.4,2340.6,2336.8,2337.2,4099
2013-08-29,09:35:00,2338.0,2338.0,2335.8,2336.2,3900
2013-08-29,09:36:00,2336.2,2338.6,2335.2,2335.6,4224
2013-08-29,09:37:00,2335.4,2338.8,2334.4,2338.8,4134
2013-08-29,09:38:00,2339.0,2339.0,2337.2,2338.4,2286
2013-08-29,09:39:00,2338.0,2338.0,2335.6,2335.6,2633
2013-08-29,09:40:00,2335.6,2336.2,2332.4,2333.0,5088
2013-08-29,09:41:00,2333.0,2334.4,2332.4,2334.0,2843
2013-08-29,09:42:00,2334.2,2334.2,2331.8,2332.4,3019
2013-08-29,09:43:00,2332.4,2334.0,2332.2,2333.8,2175
2013-08-29,09:44:00,2334.0,2334.0,2331.0,2334.0,2797
2013-08-29,09:45:00,2334.2,2336.4,2334.2,2336.0,4062
2013-08-29,09:46:00,2336.2,2336.4,2334.8,2335.4,2321
2013-08-29,09:47:00,2335.6,2337.0,2335.0,2336.2,2621
2013-08-29,09:48:00,2336.2,2338.8,2336.0,2338.4,3073
2013-08-29,09:49:00,2338.2,2338.4,2334.2,2335.0,3719
2013-08-29,09:50:00,2334.8,2334.8,2330.6,2331.4,5703
2013-08-29,09:51:00,2331.4,2332.0,2330.0,2330.0,3992
2013-08-29,09:52:00,2330.2,2330.2,2324.2,2326.4,8515
2013-08-29,09:53:00,2327.0,2328.6,2326.0,2326.6,3721
2013-08-29,09:54:00,2327.0,2328.2,2325.6,2327.0,2471
2013-08-29,09:55:00,2326.6,2328.0,2326.0,2327.2,2485
2013-08-29,09:56:00,2327.4,2327.4,2323.4,2323.4,3192
2013-08-29,09:57:00,2323.2,2327.6,2323.0,2327.6,4315
2013-08-29,09:58:00,2327.4,2328.4,2326.6,2327.4,2283
2013-08-29,09:59:00,2327.4,2327.4,2321.8,2322.8,4503
2013-08-29,10:00:00,2323.4,2325.2,2322.8,2323.8,3363
2013-08-29,10:01:00,2323.6,2325.8,2323.4,2323.6,2755
2013-08-29,10:02:00,2323.4,2324.6,2321.8,2323.2,3228
2013-08-29,10:03:00,2323.4,2325.6,2322.8,2323.2,3103
2013-08-29,10:04:00,2323.2,2323.4,2321.0,2322.8,3229
2013-08-29,10:05:00,2323.0,2326.8,2322.8,2325.6,3345
2013-08-29,10:06:00,2326.0,2327.0,2325.0,2326.2,2160
2013-08-29,10:07:00,2326.2,2326.2,2323.2,2324.2,2571
2013-08-29,10:08:00,2324.0,2325.8,2323.4,2324.6,2108
2013-08-29,10:09:00,2324.4,2324.8,2320.0,2323.2,5462
2013-08-29,10:10:00,2323.2,2325.0,2322.0,2322.8,2581
2013-08-29,10:11:00,2322.6,2323.0,2318.6,2322.8,5179
2013-08-29,10:12:00,2322.4,2324.2,2321.6,2322.2,2181
2013-08-29,10:13:00,2322.2,2323.4,2321.6,2323.4,1800
2013-08-29,10:14:00,2323.4,2326.4,2323.4,2324.6,3417
2013-08-29,10:15:00,2324.4,2325.8,2324.4,2325.4,1796
2013-08-29,10:16:00,2325.6,2327.0,2324.2,2326.4,3166
2013-08-29,10:17:00,2326.2,2327.4,2325.2,2327.4,2728
2013-08-29,10:18:00,2327.4,2328.2,2326.8,2327.0,3151
2013-08-29,10:19:00,2326.8,2329.4,2326.8,2329.0,3743
2013-08-29,10:20:00,2328.8,2330.0,2328.8,2330.0,3633
2013-08-29,10:21:00,2330.0,2330.6,2328.4,2329.0,3381
2013-08-29,10:22:00,2329.0,2329.8,2327.6,2329.8,2532
2013-08-29,10:23:00,2329.4,2329.8,2327.2,2328.2,2236
2013-08-29,10:24:00,2328.4,2329.4,2327.6,2329.0,1333
2013-08-29,10:25:00,2329.0,2332.0,2327.0,2327.0,4799
2013-08-29,10:26:00,2327.0,2328.2,2326.2,2326.6,2374
2013-08-29,10:27:00,2326.2,2327.6,2325.6,2325.6,2494
2013-08-29,10:28:00,2326.0,2326.2,2323.6,2324.4,3366
2013-08-29,10:29:00,2324.2,2324.2,2313.6,2316.2,13576
2013-08-29,10:30:00,2316.4,2316.8,2311.4,2313.8,8782
2013-08-29,10:31:00,2313.4,2316.8,2313.4,2315.6,6186
2013-08-29,10:32:00,2315.6,2318.6,2315.4,2317.2,4245
2013-08-29,10:33:00,2317.2,2318.8,2317.0,2318.4,2324
2013-08-29,10:34:00,2318.6,2322.2,2317.6,2321.0,4663
2013-08-29,10:35:00,2321.0,2328.0,2320.2,2325.8,8421
2013-08-29,10:36:00,2326.0,2326.4,2324.2,2324.4,4033
2013-08-29,10:37:00,2324.4,2325.0,2322.8,2325.0,3183
2013-08-29,10:38:00,2325.2,2325.8,2322.4,2324.0,2680
2013-08-29,10:39:00,2323.8,2324.0,2321.6,2322.8,2205
2013-08-29,10:40:00,2322.8,2325.8,2322.8,2325.8,2853
2013-08-29,10:41:00,2325.2,2325.8,2322.6,2324.6,2103
2013-08-29,10:42:00,2324.6,2326.2,2324.2,2326.2,1859
2013-08-29,10:43:00,2326.0,2326.0,2323.0,2325.0,1997
2013-08-29,10:44:00,2325.4,2326.4,2323.8,2324.0,1922
2013-08-29,10:45:00,2323.8,2324.8,2321.8,2323.8,2652
2013-08-29,10:46:00,2324.2,2324.8,2321.2,2321.2,2219
2013-08-29,10:47:00,2321.4,2322.4,2320.0,2320.8,3635
2013-08-29,10:48:00,2320.8,2323.4,2319.0,2319.6,3267
2013-08-29,10:49:00,2319.8,2322.0,2319.4,2322.0,2249
2013-08-29,10:50:00,2322.4,2322.6,2320.2,2320.6,1472
2013-08-29,10:51:00,2320.8,2321.8,2317.8,2321.0,4082
2013-08-29,10:52:00,2320.6,2321.8,2319.2,2319.6,2060
2013-08-29,10:53:00,2319.8,2321.0,2316.6,2318.0,3853
2013-08-29,10:54:00,2318.0,2319.6,2317.2,2318.2,2436
2013-08-29,10:55:00,2318.4,2318.4,2313.6,2313.6,5201
2013-08-29,10:56:00,2314.0,2315.2,2311.6,2313.0,7068
2013-08-29,10:57:00,2313.0,2316.4,2313.0,2314.2,4064
2013-08-29,10:58:00,2314.8,2316.0,2312.6,2313.0,3585
2013-08-29,10:59:00,2312.8,2313.8,2308.8,2313.0,7949
2013-08-29,11:00:00,2313.4,2314.8,2312.2,2313.4,3583
2013-08-29,11:01:00,2313.2,2314.4,2309.0,2310.6,4230
2013-08-29,11:02:00,2310.8,2315.2,2310.0,2314.8,4266
2013-08-29,11:03:00,2314.6,2316.8,2313.8,2316.2,4380
2013-08-29,11:04:00,2316.4,2318.0,2316.0,2317.6,3440
2013-08-29,11:05:00,2317.6,2317.6,2315.4,2315.8,2727
2013-08-29,11:06:00,2315.6,2317.0,2315.4,2315.8,1681
2013-08-29,11:07:00,2316.2,2316.2,2313.2,2315.0,2422
2013-08-29,11:08:00,2315.2,2315.2,2311.6,2312.4,3928
2013-08-29,11:09:00,2312.4,2313.8,2311.8,2313.4,2623
2013-08-29,11:10:00,2313.6,2314.0,2308.0,2308.0,4223
2013-08-29,11:11:00,2307.2,2312.6,2306.0,2312.2,7739
2013-08-29,11:12:00,2311.8,2313.8,2311.4,2311.8,3436
2013-08-29,11:13:00,2312.2,2313.2,2311.0,2312.6,2046
2013-08-29,11:14:00,2312.2,2313.0,2309.2,2312.2,2432
2013-08-29,11:15:00,2312.4,2313.4,2309.6,2309.6,2576
2013-08-29,11:16:00,2309.4,2310.8,2304.2,2309.6,8822
2013-08-29,11:17:00,2309.4,2310.8,2309.0,2309.2,2263
2013-08-29,11:18:00,2309.2,2310.2,2308.2,2309.6,2479
2013-08-29,11:19:00,2309.4,2309.8,2305.2,2306.8,3908
2013-08-29,11:20:00,2306.0,2307.8,2301.8,2302.0,7768
2013-08-29,11:21:00,2302.2,2303.2,2300.0,2300.0,9068
2013-08-29,11:22:00,2299.8,2303.0,2298.2,2303.0,5816
2013-08-29,11:23:00,2303.2,2303.8,2300.4,2303.2,3397
2013-08-29,11:24:00,2303.2,2304.4,2302.8,2304.0,2721
2013-08-29,11:25:00,2303.8,2307.6,2303.8,2307.2,4637
2013-08-29,11:26:00,2307.0,2309.6,2306.8,2308.8,5073
2013-08-29,11:27:00,2308.8,2309.4,2307.8,2308.2,2254
2013-08-29,11:28:00,2308.0,2314.4,2307.4,2314.4,6736
2013-08-29,11:29:00,2314.2,2317.0,2314.2,2315.8,7870
2013-08-29,11:30:00,2315.8,2316.4,2314.0,2314.6,3780
2013-08-29,13:01:00,2315.4,2316.0,2313.2,2313.8,3026
2013-08-29,13:02:00,2313.8,2314.8,2313.6,2314.0,1496
2013-08-29,13:03:00,2313.8,2315.0,2313.2,2313.8,1685
2013-08-29,13:04:00,2313.6,2314.4,2313.4,2313.6,1356
2013-08-29,13:05:00,2313.6,2314.2,2312.0,2312.4,2070
2013-08-29,13:06:00,2312.0,2313.4,2311.8,2312.8,1623
2013-08-29,13:07:00,2312.8,2313.2,2311.0,2312.0,1613
2013-08-29,13:08:00,2312.2,2313.6,2312.0,2313.0,1261
2013-08-29,13:09:00,2312.6,2313.8,2311.4,2313.2,1452
2013-08-29,13:10:00,2313.0,2316.4,2313.0,2315.4,3312
2013-08-29,13:11:00,2315.8,2316.0,2313.8,2314.8,2140
2013-08-29,13:12:00,2314.4,2315.8,2314.2,2315.2,1632
2013-08-29,13:13:00,2315.0,2316.0,2314.0,2315.2,1846
2013-08-29,13:14:00,2315.2,2318.0,2315.0,2316.6,3393
2013-08-29,13:15:00,2316.6,2317.6,2316.0,2317.2,2037
2013-08-29,13:16:00,2317.2,2319.6,2317.2,2319.2,4708
2013-08-29,13:17:00,2319.4,2320.2,2317.6,2318.0,4401
2013-08-29,13:18:00,2318.0,2318.4,2316.0,2316.2,2602
2013-08-29,13:19:00,2316.4,2316.6,2315.4,2315.8,2212
2013-08-29,13:20:00,2315.8,2316.4,2313.8,2314.8,2497
2013-08-29,13:21:00,2314.8,2315.6,2313.4,2314.8,2501
2013-08-29,13:22:00,2314.8,2315.4,2314.0,2314.6,1255
2013-08-29,13:23:00,2314.2,2314.2,2312.4,2313.0,2912
2013-08-29,13:24:00,2313.0,2314.4,2310.8,2311.4,4153
2013-08-29,13:25:00,2311.6,2311.6,2307.2,2308.8,6071
2013-08-29,13:26:00,2309.0,2311.2,2308.2,2311.2,3340
2013-08-29,13:27:00,2311.4,2312.8,2310.2,2311.4,3317
2013-08-29,13:28:00,2311.0,2314.6,2311.0,2313.0,3369
2013-08-29,13:29:00,2313.0,2314.0,2312.2,2314.0,2238
2013-08-29,13:30:00,2314.0,2314.4,2312.2,2312.2,1897
2013-08-29,13:31:00,2312.2,2313.0,2309.8,2312.2,2995
2013-08-29,13:32:00,2312.4,2315.6,2312.2,2314.4,3610
2013-08-29,13:33:00,2314.2,2314.6,2313.4,2314.6,1569
2013-08-29,13:34:00,2314.8,2318.4,2314.6,2317.2,5320
2013-08-29,13:35:00,2317.4,2317.4,2312.2,2312.2,3451
2013-08-29,13:36:00,2311.8,2315.0,2311.8,2314.2,3218
2013-08-29,13:37:00,2314.4,2315.6,2313.4,2313.6,1897
2013-08-29,13:38:00,2313.6,2316.0,2313.4,2314.8,1729
2013-08-29,13:39:00,2315.0,2315.2,2312.0,2312.0,2475
2013-08-29,13:40:00,2312.2,2313.2,2309.0,2309.0,4066
2013-08-29,13:41:00,2309.0,2312.0,2308.8,2312.0,3040
2013-08-29,13:42:00,2311.8,2314.2,2311.8,2312.0,2022
2013-08-29,13:43:00,2312.2,2315.0,2310.2,2314.6,3178
2013-08-29,13:44:00,2314.4,2314.6,2313.4,2314.0,1760
2013-08-29,13:45:00,2314.0,2314.8,2311.2,2311.4,2547
2013-08-29,13:46:00,2311.2,2312.0,2309.4,2312.0,2654
2013-08-29,13:47:00,2312.0,2312.2,2306.0,2306.6,6131
2013-08-29,13:48:00,2306.4,2308.6,2305.4,2308.0,3445
2013-08-29,13:49:00,2307.8,2308.8,2306.0,2306.8,2355
2013-08-29,13:50:00,2307.0,2307.0,2304.2,2306.4,3536
2013-08-29,13:51:00,2306.8,2306.8,2301.2,2301.4,5327
2013-08-29,13:52:00,2301.2,2305.4,2301.0,2305.4,4559
2013-08-29,13:53:00,2305.4,2305.4,2302.2,2305.0,2712
2013-08-29,13:54:00,2305.0,2307.2,2305.0,2306.0,3402
2013-08-29,13:55:00,2306.0,2306.0,2302.4,2305.2,3157
2013-08-29,13:56:00,2304.8,2306.4,2304.0,2306.4,2485
2013-08-29,13:57:00,2306.6,2309.0,2306.4,2309.0,3422
2013-08-29,13:58:00,2309.6,2310.0,2307.2,2308.0,2423
2013-08-29,13:59:00,2308.0,2308.4,2304.6,2306.4,3116
2013-08-29,14:00:00,2306.4,2307.0,2301.8,2301.8,4215
2013-08-29,14:01:00,2301.6,2303.4,2299.4,2302.0,6252
2013-08-29,14:02:00,2302.2,2304.2,2302.0,2302.0,2897
2013-08-29,14:03:00,2301.8,2301.8,2296.0,2299.6,7993
2013-08-29,14:04:00,2299.4,2303.4,2299.4,2302.0,3715
2013-08-29,14:05:00,2302.0,2303.8,2301.8,2303.2,1949
2013-08-29,14:06:00,2303.2,2305.0,2302.4,2304.8,2706
2013-08-29,14:07:00,2305.0,2306.4,2304.2,2304.6,3089
2013-08-29,14:08:00,2304.8,2305.8,2301.8,2305.6,2383
2013-08-29,14:09:00,2305.8,2308.4,2304.4,2308.2,3611
2013-08-29,14:10:00,2307.8,2312.2,2307.8,2312.0,7061
2013-08-29,14:11:00,2312.0,2312.8,2309.4,2311.8,4317
2013-08-29,14:12:00,2311.4,2313.8,2310.8,2312.8,3890
2013-08-29,14:13:00,2312.8,2313.6,2310.6,2311.6,3158
2013-08-29,14:14:00,2311.4,2315.0,2311.4,2314.2,3871
2013-08-29,14:15:00,2314.0,2314.8,2312.0,2313.4,3835
2013-08-29,14:16:00,2313.4,2315.0,2312.2,2313.8,2607
2013-08-29,14:17:00,2314.0,2314.2,2311.6,2313.0,2100
2013-08-29,14:18:00,2313.0,2313.6,2311.6,2312.2,1955
2013-08-29,14:19:00,2312.6,2314.0,2311.4,2311.8,2439
2013-08-29,14:20:00,2312.4,2316.2,2312.2,2315.8,5084
2013-08-29,14:21:00,2315.6,2316.0,2312.4,2314.2,3060
2013-08-29,14:22:00,2314.0,2315.0,2313.2,2314.2,1743
2013-08-29,14:23:00,2314.2,2314.4,2311.6,2312.6,2272
2013-08-29,14:24:00,2312.8,2313.4,2311.6,2312.6,1917
2013-08-29,14:25:00,2312.6,2314.0,2312.2,2314.0,1627
2013-08-29,14:26:00,2314.0,2314.6,2312.8,2313.4,1721
2013-08-29,14:27:00,2313.4,2314.4,2311.6,2314.0,2120
2013-08-29,14:28:00,2314.0,2317.0,2312.6,2316.6,3900
2013-08-29,14:29:00,2316.6,2318.8,2316.2,2318.4,6165
2013-08-29,14:30:00,2318.8,2318.8,2317.0,2317.8,3223
2013-08-29,14:31:00,2318.0,2318.0,2316.0,2317.6,2668
2013-08-29,14:32:00,2317.2,2320.0,2317.2,2318.6,4651
2013-08-29,14:33:00,2318.6,2318.6,2316.6,2316.6,2888
2013-08-29,14:34:00,2316.6,2316.8,2314.2,2315.0,3736
2013-08-29,14:35:00,2314.8,2316.6,2314.8,2316.0,1773
2013-08-29,14:36:00,2316.0,2317.8,2314.6,2316.6,2437
2013-08-29,14:37:00,2316.6,2321.6,2316.6,2319.4,5449
2013-08-29,14:38:00,2319.0,2320.0,2317.8,2318.6,2468
2013-08-29,14:39:00,2318.4,2318.8,2316.0,2316.4,3015
2013-08-29,14:40:00,2316.6,2317.0,2314.6,2316.2,2425
2013-08-29,14:41:00,2316.0,2317.0,2314.8,2315.4,1838
2013-08-29,14:42:00,2315.4,2315.6,2313.8,2314.4,2460
2013-08-29,14:43:00,2314.8,2315.6,2312.6,2313.0,3266
2013-08-29,14:44:00,2313.0,2313.2,2310.2,2310.8,5686
2013-08-29,14:45:00,2310.4,2311.8,2310.0,2310.6,3336
2013-08-29,14:46:00,2311.0,2311.8,2310.2,2310.6,2488
2013-08-29,14:47:00,2311.0,2313.0,2310.2,2312.0,2719
2013-08-29,14:48:00,2312.0,2312.6,2309.2,2311.4,3818
2013-08-29,14:49:00,2311.4,2311.4,2309.2,2309.4,2188
2013-08-29,14:50:00,2309.4,2310.8,2308.2,2308.2,2960
2013-08-29,14:51:00,2308.6,2310.8,2308.2,2310.4,2053
2013-08-29,14:52:00,2310.4,2312.4,2310.2,2311.8,2325
2013-08-29,14:53:00,2311.8,2312.8,2311.2,2312.6,1874
2013-08-29,14:54:00,2312.6,2313.0,2311.0,2311.4,1619
2013-08-29,14:55:00,2311.4,2312.6,2311.0,2311.8,1692
2013-08-29,14:56:00,2311.8,2312.2,2310.6,2311.2,1281
2013-08-29,14:57:00,2311.2,2312.4,2310.6,2312.4,1337
2013-08-29,14:58:00,2312.4,2313.8,2312.0,2313.6,3144
2013-08-29,14:59:00,2313.6,2313.8,2312.6,2313.2,2075
2013-08-29,15:00:00,2313.2,2314.4,2312.8,2314.4,1541
2013-08-29,15:01:00,2314.4,2314.6,2313.2,2313.6,1742
2013-08-29,15:02:00,2313.8,2314.0,2312.8,2313.2,1451
2013-08-29,15:03:00,2313.4,2313.4,2311.4,2312.0,1981
2013-08-29,15:04:00,2312.2,2314.0,2312.2,2313.6,1760
2013-08-29,15:05:00,2313.6,2313.6,2313.0,2313.4,849
2013-08-29,15:06:00,2313.4,2313.8,2312.8,2313.2,975
2013-08-29,15:07:00,2313.4,2314.0,2313.0,2313.8,1599
2013-08-29,15:08:00,2313.8,2314.0,2312.6,2312.8,1117
2013-08-29,15:09:00,2312.8,2314.0,2312.8,2313.6,1077
2013-08-29,15:10:00,2313.6,2314.0,2313.4,2313.6,891
2013-08-29,15:11:00,2313.4,2315.0,2313.4,2314.6,2818
2013-08-29,15:12:00,2314.6,2315.0,2314.0,2314.0,1163
2013-08-29,15:13:00,2314.0,2315.2,2314.0,2314.6,1443
2013-08-29,15:14:00,2314.6,2315.0,2314.0,2314.8,2134
2013-08-29,15:15:00,2314.8,2315.6,2314.4,2314.8,3525
2013-08-30,09:16:00,2310.2,2312.0,2305.8,2309.0,5974
2013-08-30,09:17:00,2309.2,2309.2,2304.2,2306.0,4215
2013-08-30,09:18:00,2306.0,2306.0,2302.6,2304.8,2784
2013-08-30,09:19:00,2305.0,2305.2,2303.8,2304.2,1373
2013-08-30,09:20:00,2304.2,2305.2,2303.2,2304.2,1461
2013-08-30,09:21:00,2303.8,2305.6,2302.6,2305.6,2583
2013-08-30,09:22:00,2305.8,2306.4,2305.0,2305.2,1652
2013-08-30,09:23:00,2305.2,2306.2,2304.0,2304.6,1249
2013-08-30,09:24:00,2305.0,2305.4,2304.4,2304.6,760
2013-08-30,09:25:00,2304.4,2306.8,2301.4,2306.6,3670
2013-08-30,09:26:00,2306.8,2310.0,2306.8,2308.0,2816
2013-08-30,09:27:00,2308.0,2308.0,2306.4,2307.4,1181
2013-08-30,09:28:00,2306.8,2308.4,2306.0,2307.0,1353
2013-08-30,09:29:00,2307.0,2307.6,2306.2,2306.6,630
2013-08-30,09:30:00,2307.0,2308.0,2302.4,2305.0,2655
2013-08-30,09:31:00,2305.2,2306.4,2303.0,2304.0,2264
2013-08-30,09:32:00,2304.2,2307.6,2303.8,2306.6,1770
2013-08-30,09:33:00,2306.4,2309.0,2306.4,2307.6,2647
2013-08-30,09:34:00,2307.4,2308.8,2306.6,2308.8,1844
2013-08-30,09:35:00,2308.8,2308.8,2307.2,2308.6,1581
2013-08-30,09:36:00,2308.8,2308.8,2305.2,2307.8,2489
2013-08-30,09:37:00,2308.0,2308.4,2306.0,2306.0,1510
2013-08-30,09:38:00,2305.8,2305.8,2302.4,2302.4,4617
2013-08-30,09:39:00,2302.6,2304.4,2302.0,2304.4,3780
2013-08-30,09:40:00,2304.4,2304.6,2301.0,2301.0,2939
2013-08-30,09:41:00,2301.4,2304.2,2301.4,2304.2,2790
2013-08-30,09:42:00,2304.4,2304.8,2302.0,2302.4,1802
2013-08-30,09:43:00,2302.8,2304.4,2300.2,2304.4,3398
2013-08-30,09:44:00,2304.6,2304.8,2301.4,2302.6,2552
2013-08-30,09:45:00,2302.6,2303.4,2298.8,2298.8,5157
2013-08-30,09:46:00,2299.0,2299.0,2293.6,2296.0,8415
2013-08-30,09:47:00,2295.6,2297.6,2291.6,2293.4,5661
2013-08-30,09:48:00,2294.2,2295.2,2291.8,2293.0,3529
2013-08-30,09:49:00,2293.2,2297.2,2292.0,2297.0,3568
2013-08-30,09:50:00,2297.2,2297.8,2295.4,2296.4,2604
2013-08-30,09:51:00,2296.8,2297.0,2295.0,2296.8,2111
2013-08-30,09:52:00,2296.4,2297.2,2293.2,2294.8,3198
2013-08-30,09:53:00,2294.8,2295.2,2290.4,2294.0,5420
2013-08-30,09:54:00,2294.0,2296.8,2293.4,2296.0,3103
2013-08-30,09:55:00,2295.6,2296.6,2295.2,2296.4,1966
2013-08-30,09:56:00,2296.6,2299.4,2296.0,2297.6,3790
2013-08-30,09:57:00,2297.8,2301.0,2297.8,2300.2,3802
2013-08-30,09:58:00,2300.4,2300.8,2298.6,2300.6,2624
2013-08-30,09:59:00,2300.8,2305.0,2300.8,2304.6,7072
2013-08-30,10:00:00,2305.0,2307.8,2304.0,2307.4,6577
2013-08-30,10:01:00,2307.2,2313.4,2307.2,2311.2,10231
2013-08-30,10:02:00,2311.4,2312.8,2309.4,2312.8,4903
2013-08-30,10:03:00,2313.0,2313.0,2310.2,2310.4,2723
2013-08-30,10:04:00,2310.6,2312.0,2310.6,2311.6,2788
2013-08-30,10:05:00,2311.0,2315.0,2309.2,2314.6,7132
2013-08-30,10:06:00,2314.4,2315.8,2311.4,2313.4,5182
2013-08-30,10:07:00,2313.2,2315.2,2312.6,2315.2,3449
2013-08-30,10:08:00,2315.2,2316.0,2313.2,2313.8,3355
2013-08-30,10:09:00,2314.2,2315.6,2312.0,2312.0,3917
2013-08-30,10:10:00,2312.8,2316.8,2312.4,2316.8,3927
2013-08-30,10:11:00,2316.8,2317.0,2313.0,2313.6,4205
2013-08-30,10:12:00,2313.6,2314.0,2311.8,2313.4,2531
2013-08-30,10:13:00,2313.4,2315.4,2313.0,2314.0,2393
2013-08-30,10:14:00,2314.4,2317.0,2313.6,2314.6,3566
2013-08-30,10:15:00,2314.6,2318.4,2314.6,2318.4,5433
2013-08-30,10:16:00,2318.6,2319.6,2315.0,2315.8,5342
2013-08-30,10:17:00,2316.0,2316.0,2314.0,2314.2,2597
2013-08-30,10:18:00,2314.4,2314.8,2312.2,2313.2,4257
2013-08-30,10:19:00,2313.4,2313.6,2311.2,2312.0,3100
2013-08-30,10:20:00,2312.0,2316.0,2312.0,2314.8,3660
2013-08-30,10:21:00,2315.0,2318.0,2314.8,2317.8,5083
2013-08-30,10:22:00,2318.0,2323.0,2316.0,2320.0,10151
2013-08-30,10:23:00,2319.8,2320.2,2317.6,2318.8,3399
2013-08-30,10:24:00,2319.0,2321.8,2318.8,2321.0,3366
2013-08-30,10:25:00,2321.0,2323.8,2317.6,2323.6,6228
2013-08-30,10:26:00,2323.8,2325.2,2321.8,2323.6,6375
2013-08-30,10:27:00,2323.6,2327.0,2322.8,2326.8,5348
2013-08-30,10:28:00,2327.0,2328.0,2322.4,2322.4,5956
2013-08-30,10:29:00,2322.4,2322.8,2321.2,2322.2,3645
2013-08-30,10:30:00,2322.6,2323.6,2320.6,2322.8,3737
2013-08-30,10:31:00,2323.0,2324.0,2319.6,2320.2,4875
2013-08-30,10:32:00,2320.0,2320.2,2316.4,2316.6,6064
2013-08-30,10:33:00,2316.4,2317.8,2315.2,2315.4,5158
2013-08-30,10:34:00,2315.6,2317.2,2315.2,2315.4,2941
2013-08-30,10:35:00,2315.6,2315.6,2311.4,2312.0,8140
2013-08-30,10:36:00,2312.0,2313.6,2310.8,2313.0,5373
2013-08-30,10:37:00,2312.8,2314.8,2312.0,2313.6,3518
2013-08-30,10:38:00,2313.4,2315.2,2312.4,2314.4,2495
2013-08-30,10:39:00,2314.6,2315.8,2314.0,2314.2,2307
2013-08-30,10:40:00,2314.2,2314.6,2311.8,2313.2,3232
2013-08-30,10:41:00,2312.6,2316.0,2312.0,2314.6,3334
2013-08-30,10:42:00,2314.6,2315.0,2312.2,2313.4,2964
2013-08-30,10:43:00,2313.4,2315.4,2312.0,2312.4,2946
2013-08-30,10:44:00,2312.6,2313.4,2312.0,2312.0,1925
2013-08-30,10:45:00,2311.6,2311.6,2308.4,2309.4,8415
2013-08-30,10:46:00,2308.8,2310.2,2305.4,2309.6,6905
2013-08-30,10:47:00,2309.4,2310.8,2307.4,2307.4,3017
2013-08-30,10:48:00,2307.4,2309.8,2307.4,2308.6,2135
2013-08-30,10:49:00,2308.4,2308.8,2306.2,2306.8,3650
2013-08-30,10:50:00,2306.8,2307.8,2304.0,2304.2,5674
2013-08-30,10:51:00,2304.2,2307.4,2303.6,2307.0,3850
2013-08-30,10:52:00,2307.2,2308.0,2306.0,2306.4,3209
2013-08-30,10:53:00,2306.2,2307.8,2306.0,2307.6,2433
2013-08-30,10:54:00,2307.6,2308.0,2306.2,2306.2,2102
2013-08-30,10:55:00,2306.2,2307.8,2304.8,2307.6,2779
2013-08-30,10:56:00,2307.6,2307.6,2304.8,2305.8,2492
2013-08-30,10:57:00,2306.2,2307.6,2305.2,2307.2,1832
2013-08-30,10:58:00,2307.4,2308.6,2305.2,2305.6,3086
2013-08-30,10:59:00,2305.2,2306.2,2304.6,2305.8,2027
2013-08-30,11:00:00,2305.8,2305.8,2301.2,2301.6,6575
2013-08-30,11:01:00,2301.8,2304.4,2301.0,2303.8,3934
2013-08-30,11:02:00,2303.6,2306.6,2303.6,2305.2,2934
2013-08-30,11:03:00,2305.0,2306.4,2304.4,2304.8,1915
2013-08-30,11:04:00,2304.8,2306.6,2304.2,2306.4,1779
2013-08-30,11:05:00,2306.2,2306.6,2305.0,2305.6,1318
2013-08-30,11:06:00,2305.6,2306.0,2303.8,2305.4,1821
2013-08-30,11:07:00,2305.4,2306.8,2304.0,2306.8,1811
2013-08-30,11:08:00,2306.8,2309.0,2306.4,2308.4,4043
2013-08-30,11:09:00,2308.2,2309.6,2307.4,2309.4,3188
2013-08-30,11:10:00,2309.4,2309.8,2308.2,2308.6,2328
2013-08-30,11:11:00,2308.6,2309.8,2307.0,2309.8,2228
2013-08-30,11:12:00,2309.6,2309.8,2304.8,2304.8,2774
2013-08-30,11:13:00,2304.6,2306.4,2303.8,2305.0,3611
2013-08-30,11:14:00,2305.2,2308.2,2304.2,2307.0,2209
2013-08-30,11:15:00,2307.0,2307.8,2305.4,2307.6,1841
2013-08-30,11:16:00,2307.8,2308.2,2306.2,2308.0,1920
2013-08-30,11:17:00,2308.0,2313.4,2308.0,2313.2,7330
2013-08-30,11:18:00,2313.0,2315.2,2312.2,2315.0,5520
2013-08-30,11:19:00,2314.6,2317.2,2314.4,2315.6,5775
2013-08-30,11:20:00,2315.8,2316.6,2314.8,2315.6,3832
2013-08-30,11:21:00,2315.4,2319.2,2315.0,2319.2,4792
2013-08-30,11:22:00,2319.0,2319.8,2317.4,2317.6,4410
2013-08-30,11:23:00,2317.4,2317.8,2315.4,2315.6,3263
2013-08-30,11:24:00,2315.6,2316.6,2314.2,2314.2,2628
2013-08-30,11:25:00,2314.6,2315.6,2313.4,2315.6,2002
2013-08-30,11:26:00,2315.4,2317.8,2313.2,2313.2,3854
2013-08-30,11:27:00,2313.8,2316.6,2313.4,2315.6,2025
2013-08-30,11:28:00,2315.8,2316.4,2313.2,2314.6,1962
2013-08-30,11:29:00,2314.8,2315.0,2312.6,2313.0,2519
2013-08-30,11:30:00,2313.0,2317.4,2312.8,2317.2,2680
2013-08-30,13:01:00,2317.8,2319.4,2316.0,2319.4,4613
2013-08-30,13:02:00,2319.4,2320.0,2317.4,2318.8,3451
2013-08-30,13:03:00,2318.8,2319.0,2315.0,2316.0,2561
2013-08-30,13:04:00,2316.0,2316.0,2314.8,2315.8,2150
2013-08-30,13:05:00,2316.0,2316.0,2314.0,2315.0,2281
2013-08-30,13:06:00,2314.8,2316.0,2314.8,2315.8,1178
2013-08-30,13:07:00,2315.8,2316.0,2313.6,2313.8,1874
2013-08-30,13:08:00,2313.8,2315.2,2313.6,2314.6,1353
2013-08-30,13:09:00,2314.6,2314.6,2311.6,2311.8,3807
2013-08-30,13:10:00,2311.8,2313.6,2311.4,2313.4,2175
2013-08-30,13:11:00,2313.0,2315.2,2312.6,2314.6,2330
2013-08-30,13:12:00,2314.6,2319.6,2314.2,2319.6,4681
2013-08-30,13:13:00,2320.0,2321.2,2319.2,2321.0,6412
2013-08-30,13:14:00,2320.6,2322.6,2320.0,2321.6,4481
2013-08-30,13:15:00,2321.6,2324.6,2320.2,2323.8,5800
2013-08-30,13:16:00,2323.8,2325.0,2322.0,2322.6,4766
2013-08-30,13:17:00,2322.6,2324.6,2321.4,2323.0,2961
2013-08-30,13:18:00,2323.0,2323.0,2321.0,2321.8,2373
2013-08-30,13:19:00,2321.8,2323.2,2321.0,2321.2,2247
2013-08-30,13:20:00,2321.2,2322.8,2320.4,2322.8,2459
2013-08-30,13:21:00,2323.0,2323.6,2318.8,2318.8,4216
2013-08-30,13:22:00,2319.2,2320.4,2318.8,2319.8,2317
2013-08-30,13:23:00,2319.8,2319.8,2317.2,2317.6,2749
2013-08-30,13:24:00,2317.6,2319.6,2317.6,2318.8,2132
2013-08-30,13:25:00,2318.8,2322.4,2318.8,2319.8,3531
2013-08-30,13:26:00,2320.0,2322.2,2319.8,2320.6,2362
2013-08-30,13:27:00,2321.0,2321.0,2317.6,2318.8,3116
2013-08-30,13:28:00,2319.0,2323.2,2318.8,2322.6,3604
2013-08-30,13:29:00,2322.8,2323.4,2321.6,2323.0,2633
2013-08-30,13:30:00,2323.4,2323.4,2320.6,2321.2,2008
2013-08-30,13:31:00,2321.2,2323.0,2317.8,2318.0,4009
2013-08-30,13:32:00,2318.0,2321.6,2316.6,2321.6,4783
2013-08-30,13:33:00,2321.6,2326.0,2321.6,2325.0,7203
2013-08-30,13:34:00,2325.0,2327.0,2323.4,2325.8,5278
2013-08-30,13:35:00,2326.0,2326.4,2324.2,2325.0,2941
2013-08-30,13:36:00,2325.2,2326.6,2324.0,2324.0,2881
2013-08-30,13:37:00,2324.2,2325.8,2323.0,2324.2,3501
2013-08-30,13:38:00,2324.4,2325.0,2322.4,2324.8,2952
2013-08-30,13:39:00,2324.6,2326.0,2323.0,2323.0,3383
2013-08-30,13:40:00,2323.0,2323.6,2320.8,2323.6,3956
2013-08-30,13:41:00,2323.6,2324.0,2321.2,2321.4,2275
2013-08-30,13:42:00,2321.8,2322.0,2319.0,2319.2,4549
2013-08-30,13:43:00,2319.2,2322.0,2318.6,2321.4,3192
2013-08-30,13:44:00,2321.2,2323.4,2320.4,2322.0,2298
2013-08-30,13:45:00,2322.0,2322.6,2319.2,2320.8,2645
2013-08-30,13:46:00,2320.4,2321.6,2319.6,2320.4,2037
2013-08-30,13:47:00,2320.6,2321.0,2317.6,2318.2,4405
2013-08-30,13:48:00,2318.8,2319.0,2315.8,2316.4,4956
2013-08-30,13:49:00,2316.2,2317.4,2315.2,2315.4,4665
2013-08-30,13:50:00,2315.2,2316.8,2314.0,2314.0,4700
2013-08-30,13:51:00,2313.8,2314.4,2313.0,2313.0,5425
2013-08-30,13:52:00,2313.0,2313.4,2310.0,2311.6,7617
2013-08-30,13:53:00,2311.6,2312.0,2309.4,2311.6,3850
2013-08-30,13:54:00,2311.6,2312.2,2309.4,2311.4,3552
2013-08-30,13:55:00,2311.0,2312.2,2310.0,2310.6,2646
2013-08-30,13:56:00,2310.2,2312.0,2310.2,2311.6,2555
2013-08-30,13:57:00,2311.6,2312.2,2309.4,2311.6,3553
2013-08-30,13:58:00,2311.4,2311.8,2310.4,2311.0,1736
2013-08-30,13:59:00,2311.2,2311.2,2308.4,2310.8,3899
2013-08-30,14:00:00,2310.8,2311.6,2308.0,2308.2,2939
2013-08-30,14:01:00,2308.4,2310.8,2308.2,2310.8,3752
2013-08-30,14:02:00,2310.8,2312.2,2309.8,2311.2,2607
2013-08-30,14:03:00,2311.4,2312.0,2310.4,2311.4,1707
2013-08-30,14:04:00,2311.6,2311.6,2310.4,2311.2,2208
2013-08-30,14:05:00,2311.0,2312.0,2310.2,2311.2,2134
2013-08-30,14:06:00,2311.0,2313.4,2310.8,2313.0,2465
2013-08-30,14:07:00,2313.2,2315.4,2312.6,2315.2,4747
2013-08-30,14:08:00,2315.0,2315.2,2314.0,2314.2,2321
2013-08-30,14:09:00,2314.0,2316.0,2314.0,2315.4,2874
2013-08-30,14:10:00,2315.4,2316.0,2313.8,2314.2,2491
2013-08-30,14:11:00,2314.2,2315.2,2313.2,2314.8,2142
2013-08-30,14:12:00,2314.8,2315.0,2312.6,2313.2,1764
2013-08-30,14:13:00,2313.2,2314.6,2312.8,2312.8,1698
2013-08-30,14:14:00,2312.6,2312.6,2310.0,2310.2,3991
2013-08-30,14:15:00,2310.0,2311.0,2308.6,2308.6,3639
2013-08-30,14:16:00,2308.4,2308.4,2303.8,2305.4,7789
2013-08-30,14:17:00,2305.2,2306.8,2305.0,2305.4,3155
2013-08-30,14:18:00,2305.4,2306.0,2304.0,2304.8,4287
2013-08-30,14:19:00,2304.8,2306.4,2304.0,2306.2,3326
2013-08-30,14:20:00,2306.4,2306.4,2302.8,2304.0,3605
2013-08-30,14:21:00,2303.8,2305.2,2302.8,2303.4,2897
2013-08-30,14:22:00,2303.8,2304.6,2303.4,2304.6,1519
2013-08-30,14:23:00,2304.6,2305.4,2303.8,2305.2,2241
2013-08-30,14:24:00,2305.2,2306.6,2304.6,2305.6,2806
2013-08-30,14:25:00,2305.6,2307.0,2305.2,2306.8,2321
2013-08-30,14:26:00,2306.8,2307.0,2303.4,2304.2,3036
2013-08-30,14:27:00,2304.4,2305.4,2301.8,2305.4,4125
2013-08-30,14:28:00,2305.6,2305.8,2303.2,2303.4,1889
2013-08-30,14:29:00,2303.2,2304.2,2300.8,2301.6,3789
2013-08-30,14:30:00,2301.6,2303.0,2298.0,2299.2,5700
2013-08-30,14:31:00,2299.4,2300.8,2296.8,2297.4,4845
2013-08-30,14:32:00,2297.6,2301.0,2297.6,2300.0,3359
2013-08-30,14:33:00,2300.2,2303.6,2299.8,2302.0,4051
2013-08-30,14:34:00,2302.2,2303.8,2302.0,2303.2,3006
2013-08-30,14:35:00,2303.2,2303.4,2302.2,2302.6,1646
2013-08-30,14:36:00,2302.4,2302.8,2300.0,2300.6,3053
2013-08-30,14:37:00,2300.4,2302.4,2298.8,2300.4,3375
2013-08-30,14:38:00,2300.2,2300.4,2298.0,2298.8,2752
2013-08-30,14:39:00,2298.8,2301.2,2298.8,2300.6,2122
2013-08-30,14:40:00,2300.6,2301.4,2298.0,2299.6,2650
2013-08-30,14:41:00,2299.6,2299.6,2295.2,2295.6,5500
2013-08-30,14:42:00,2295.6,2297.4,2293.6,2294.0,4863
2013-08-30,14:43:00,2294.6,2296.0,2294.0,2294.8,3337
2013-08-30,14:44:00,2295.0,2295.4,2292.0,2295.2,4012
2013-08-30,14:45:00,2295.0,2298.2,2295.0,2297.0,4620
2013-08-30,14:46:00,2296.8,2299.0,2296.2,2298.4,3004
2013-08-30,14:47:00,2297.8,2301.0,2297.4,2301.0,4251
2013-08-30,14:48:00,2301.0,2301.0,2299.6,2300.2,1859
2013-08-30,14:49:00,2300.6,2302.8,2299.8,2302.2,4413
2013-08-30,14:50:00,2302.2,2304.0,2302.2,2303.0,3202
2013-08-30,14:51:00,2303.0,2304.4,2302.8,2304.2,2690
2013-08-30,14:52:00,2303.8,2304.4,2303.0,2303.8,2840
2013-08-30,14:53:00,2303.8,2304.4,2303.2,2304.0,2368
2013-08-30,14:54:00,2304.2,2304.4,2303.2,2303.6,2374
2013-08-30,14:55:00,2303.6,2304.8,2303.6,2304.8,2336
2013-08-30,14:56:00,2304.6,2305.0,2303.8,2304.0,2218
2013-08-30,14:57:00,2304.2,2305.4,2304.2,2305.4,1438
2013-08-30,14:58:00,2305.0,2305.6,2303.6,2304.0,2262
2013-08-30,14:59:00,2303.8,2304.8,2303.4,2303.6,1825
2013-08-30,15:00:00,2303.6,2305.2,2303.6,2304.4,1657
2013-08-30,15:01:00,2304.6,2304.8,2303.2,2303.4,1898
2013-08-30,15:02:00,2303.2,2305.4,2303.2,2305.4,2049
2013-08-30,15:03:00,2305.6,2305.8,2304.4,2305.2,1876
2013-08-30,15:04:00,2305.2,2305.4,2304.6,2305.4,1124
2013-08-30,15:05:00,2305.0,2305.8,2304.6,2305.6,1432
2013-08-30,15:06:00,2305.8,2309.0,2305.6,2308.2,4950
2013-08-30,15:07:00,2308.2,2308.6,2307.0,2307.2,1903
2013-08-30,15:08:00,2307.2,2307.4,2306.0,2306.6,1586
2013-08-30,15:09:00,2306.4,2307.0,2305.4,2305.6,1805
2013-08-30,15:10:00,2305.4,2306.8,2305.4,2305.8,1226
2013-08-30,15:11:00,2305.8,2306.6,2304.2,2304.4,2511
2013-08-30,15:12:00,2304.4,2305.2,2303.6,2303.6,1522
2013-08-30,15:13:00,2304.0,2304.4,2303.6,2303.8,1717
2013-08-30,15:14:00,2303.8,2304.0,2303.0,2303.2,2756
2013-08-30,15:15:00,2303.2,2303.4,2301.2,2302.2,4390
2013-09-02,09:16:00,2316.0,2322.6,2316.0,2319.0,9566
2013-09-02,09:17:00,2318.8,2321.6,2318.8,2320.2,3248
2013-09-02,09:18:00,2320.0,2320.2,2318.6,2319.6,2013
2013-09-02,09:19:00,2319.4,2322.0,2319.4,2319.8,2180
2013-09-02,09:20:00,2319.8,2320.2,2318.2,2318.2,2161
2013-09-02,09:21:00,2318.2,2319.4,2317.6,2319.2,1801
2013-09-02,09:22:00,2319.2,2319.6,2317.2,2317.8,1365
2013-09-02,09:23:00,2317.8,2319.8,2317.2,2319.0,1655
2013-09-02,09:24:00,2319.0,2320.0,2318.4,2319.0,1243
2013-09-02,09:25:00,2319.2,2320.2,2318.8,2320.2,1083
2013-09-02,09:26:00,2320.2,2321.0,2318.0,2318.8,2075
2013-09-02,09:27:00,2319.0,2319.4,2318.6,2319.0,832
2013-09-02,09:28:00,2319.2,2321.6,2319.2,2321.4,2624
2013-09-02,09:29:00,2321.4,2322.2,2320.6,2322.0,2269
2013-09-02,09:30:00,2321.8,2322.0,2319.4,2320.6,2169
2013-09-02,09:31:00,2320.6,2322.0,2319.6,2322.0,1820
2013-09-02,09:32:00,2322.0,2323.8,2319.2,2319.6,4510
2013-09-02,09:33:00,2319.4,2320.2,2318.6,2319.6,2594
2013-09-02,09:34:00,2319.6,2319.8,2318.8,2319.0,1646
2013-09-02,09:35:00,2319.2,2319.2,2313.0,2316.2,6202
2013-09-02,09:36:00,2316.2,2316.4,2314.2,2314.6,2681
2013-09-02,09:37:00,2314.8,2315.4,2312.0,2312.4,4538
2013-09-02,09:38:00,2313.0,2313.0,2309.0,2309.6,5417
2013-09-02,09:39:00,2309.8,2310.4,2304.2,2309.6,6550
2013-09-02,09:40:00,2309.6,2310.6,2306.8,2308.2,4188
2013-09-02,09:41:00,2308.4,2310.4,2305.2,2306.2,4472
2013-09-02,09:42:00,2306.0,2307.4,2302.2,2304.2,5550
2013-09-02,09:43:00,2304.0,2305.0,2300.8,2305.0,5447
2013-09-02,09:44:00,2305.2,2306.8,2303.8,2305.6,4672
2013-09-02,09:45:00,2305.6,2307.0,2305.2,2306.4,2717
2013-09-02,09:46:00,2306.2,2306.2,2303.0,2305.0,3907
2013-09-02,09:47:00,2305.2,2307.6,2304.8,2307.2,3093
2013-09-02,09:48:00,2307.2,2308.2,2306.4,2307.8,2349
2013-09-02,09:49:00,2307.6,2308.0,2305.4,2306.8,2124
2013-09-02,09:50:00,2306.6,2306.6,2303.6,2304.0,3399
2013-09-02,09:51:00,2304.2,2306.0,2303.2,2305.4,2606
2013-09-02,09:52:00,2305.2,2305.2,2303.0,2303.6,2078
2013-09-02,09:53:00,2303.6,2304.8,2298.8,2303.2,5712
2013-09-02,09:54:00,2303.2,2307.0,2303.2,2305.8,5140
2013-09-02,09:55:00,2305.4,2309.6,2305.2,2308.4,5008
2013-09-02,09:56:00,2308.4,2309.4,2307.8,2308.8,2343
2013-09-02,09:57:00,2308.6,2309.8,2308.4,2309.6,2235
2013-09-02,09:58:00,2309.6,2310.2,2308.0,2309.2,3388
2013-09-02,09:59:00,2309.0,2309.6,2307.6,2309.2,1852
2013-09-02,10:00:00,2309.4,2310.8,2308.6,2309.2,3124
2013-09-02,10:01:00,2309.0,2311.8,2308.2,2311.8,3292
2013-09-02,10:02:00,2311.4,2313.8,2310.0,2310.4,5343
2013-09-02,10:03:00,2310.2,2310.8,2307.4,2307.8,3477
2013-09-02,10:04:00,2307.8,2308.6,2307.0,2307.8,2204
2013-09-02,10:05:00,2307.8,2307.8,2306.2,2307.6,2743
2013-09-02,10:06:00,2307.2,2309.8,2306.8,2309.0,2435
2013-09-02,10:07:00,2309.0,2310.0,2307.0,2307.6,2562
2013-09-02,10:08:00,2307.8,2310.0,2307.8,2309.0,1512
2013-09-02,10:09:00,2309.0,2312.0,2308.6,2310.2,2558
2013-09-02,10:10:00,2309.8,2312.0,2309.4,2311.2,2727
2013-09-02,10:11:00,2311.4,2312.0,2308.4,2308.4,2953
2013-09-02,10:12:00,2308.4,2309.6,2305.2,2306.4,4680
2013-09-02,10:13:00,2306.2,2306.4,2304.2,2304.8,3310
2013-09-02,10:14:00,2304.8,2306.6,2304.6,2304.6,2486
2013-09-02,10:15:00,2304.6,2305.8,2303.0,2303.8,3092
2013-09-02,10:16:00,2304.0,2305.6,2303.4,2305.0,1999
2013-09-02,10:17:00,2305.4,2306.2,2304.0,2304.0,2201
2013-09-02,10:18:00,2303.8,2305.4,2302.6,2303.0,2271
2013-09-02,10:19:00,2302.8,2304.4,2301.0,2301.6,4081
2013-09-02,10:20:00,2302.0,2303.6,2301.2,2302.4,1933
2013-09-02,10:21:00,2302.2,2303.6,2301.2,2303.4,2130
2013-09-02,10:22:00,2303.0,2306.0,2303.0,2305.6,2600
2013-09-02,10:23:00,2305.8,2306.8,2305.0,2306.4,2591
2013-09-02,10:24:00,2306.4,2307.4,2305.8,2307.2,2513
2013-09-02,10:25:00,2307.2,2308.8,2306.4,2308.4,2989
2013-09-02,10:26:00,2308.4,2308.4,2306.4,2307.0,2269
2013-09-02,10:27:00,2307.2,2308.4,2305.8,2308.2,1976
2013-09-02,10:28:00,2308.4,2309.6,2307.0,2307.6,2474
2013-09-02,10:29:00,2307.8,2308.2,2306.6,2308.0,1195
2013-09-02,10:30:00,2307.8,2308.6,2306.4,2306.8,1919
2013-09-02,10:31:00,2307.0,2307.2,2304.6,2305.4,2854
2013-09-02,10:32:00,2305.2,2305.6,2303.0,2303.2,2753
2013-09-02,10:33:00,2303.0,2304.6,2302.6,2304.6,2408
2013-09-02,10:34:00,2304.8,2305.2,2302.0,2302.2,2684
2013-09-02,10:35:00,2302.2,2303.6,2301.8,2303.2,2192
2013-09-02,10:36:00,2302.8,2303.4,2301.4,2301.6,2518
2013-09-02,10:37:00,2301.6,2302.8,2301.0,2301.2,2202
2013-09-02,10:38:00,2301.0,2303.8,2301.0,2302.0,2766
2013-09-02,10:39:00,2302.2,2302.8,2301.0,2302.0,1875
2013-09-02,10:40:00,2302.0,2303.0,2296.0,2297.8,7375
2013-09-02,10:41:00,2297.2,2301.8,2295.2,2301.4,6958
2013-09-02,10:42:00,2301.4,2306.0,2301.4,2305.8,7467
2013-09-02,10:43:00,2306.0,2306.8,2304.8,2305.6,3490
2013-09-02,10:44:00,2305.6,2305.6,2304.2,2304.6,2082
2013-09-02,10:45:00,2304.6,2305.0,2303.8,2304.4,2013
2013-09-02,10:46:00,2304.2,2304.4,2301.4,2301.4,3220
2013-09-02,10:47:00,2301.6,2302.2,2296.6,2297.4,5701
2013-09-02,10:48:00,2297.4,2299.2,2293.8,2297.6,6545
2013-09-02,10:49:00,2297.8,2298.8,2293.2,2294.4,5523
2013-09-02,10:50:00,2294.2,2295.2,2292.0,2292.8,6204
2013-09-02,10:51:00,2292.8,2295.6,2292.0,2294.2,4402
2013-09-02,10:52:00,2294.6,2295.6,2292.8,2294.8,2948
2013-09-02,10:53:00,2294.6,2295.0,2292.0,2293.6,2804
2013-09-02,10:54:00,2293.6,2298.2,2293.0,2297.4,5306
2013-09-02,10:55:00,2297.8,2298.0,2296.6,2297.0,2427
2013-09-02,10:56:00,2297.0,2299.2,2296.8,2298.6,2773
2013-09-02,10:57:00,2298.8,2301.6,2297.8,2300.0,5016
2013-09-02,10:58:00,2299.8,2301.2,2299.2,2301.0,2078
2013-09-02,10:59:00,2300.8,2302.4,2300.6,2302.0,3511
2013-09-02,11:00:00,2301.8,2304.8,2301.0,2304.6,5881
2013-09-02,11:01:00,2304.4,2305.4,2303.8,2304.6,4400
2013-09-02,11:02:00,2304.4,2304.8,2303.8,2304.2,2016
2013-09-02,11:03:00,2304.0,2305.8,2303.8,2304.6,2745
2013-09-02,11:04:00,2304.6,2305.2,2303.6,2304.0,2854
2013-09-02,11:05:00,2304.0,2308.0,2304.0,2304.6,5275
2013-09-02,11:06:00,2305.0,2305.8,2304.0,2305.0,2278
2013-09-02,11:07:00,2304.6,2307.2,2304.6,2307.0,2764
2013-09-02,11:08:00,2307.0,2308.0,2304.0,2304.6,3955
2013-09-02,11:09:00,2304.8,2305.8,2304.0,2304.8,2256
2013-09-02,11:10:00,2304.8,2304.8,2303.2,2304.0,3015
2013-09-02,11:11:00,2304.2,2308.8,2302.8,2308.0,6219
2013-09-02,11:12:00,2308.4,2308.4,2306.6,2307.0,2832
2013-09-02,11:13:00,2307.0,2307.2,2304.0,2304.6,2920
2013-09-02,11:14:00,2304.8,2305.0,2302.6,2304.2,2601
2013-09-02,11:15:00,2304.2,2304.6,2302.8,2304.0,1921
2013-09-02,11:16:00,2304.0,2305.0,2301.2,2302.2,3890
2013-09-02,11:17:00,2302.4,2304.8,2301.4,2304.4,2998
2013-09-02,11:18:00,2304.4,2308.0,2303.2,2307.6,5278
2013-09-02,11:19:00,2308.0,2309.2,2306.8,2307.4,4359
2013-09-02,11:20:00,2307.0,2308.4,2306.2,2308.4,2713
2013-09-02,11:21:00,2308.4,2310.8,2307.8,2310.8,6532
2013-09-02,11:22:00,2310.4,2310.6,2307.6,2308.0,3216
2013-09-02,11:23:00,2308.0,2308.0,2305.8,2307.0,2741
2013-09-02,11:24:00,2306.8,2308.4,2305.6,2306.6,1975
2013-09-02,11:25:00,2307.0,2308.6,2306.4,2308.0,1672
2013-09-02,11:26:00,2307.8,2310.2,2307.4,2310.2,3366
2013-09-02,11:27:00,2310.0,2311.6,2308.8,2309.8,3565
2013-09-02,11:28:00,2309.8,2311.0,2309.0,2310.4,2029
2013-09-02,11:29:00,2310.2,2312.0,2309.8,2311.0,2358
2013-09-02,11:30:00,2311.0,2312.0,2310.6,2312.0,2362
2013-09-02,13:01:00,2312.2,2312.8,2310.0,2311.2,3569
2013-09-02,13:02:00,2311.4,2311.4,2309.2,2309.6,1604
2013-09-02,13:03:00,2309.6,2310.2,2308.8,2309.2,1996
2013-09-02,13:04:00,2309.2,2309.6,2308.2,2308.8,2072
2013-09-02,13:05:00,2308.8,2309.2,2308.2,2308.6,1421
2013-09-02,13:06:00,2308.4,2309.4,2308.4,2308.6,1064
2013-09-02,13:07:00,2308.6,2311.0,2308.6,2309.0,2163
2013-09-02,13:08:00,2309.0,2309.0,2306.0,2306.4,3913
2013-09-02,13:09:00,2306.4,2308.2,2306.4,2307.0,2027
2013-09-02,13:10:00,2307.4,2308.0,2306.6,2307.2,1377
2013-09-02,13:11:00,2307.2,2310.4,2307.0,2309.4,2414
2013-09-02,13:12:00,2309.4,2310.2,2309.2,2309.4,1458
2013-09-02,13:13:00,2309.2,2309.6,2306.8,2307.6,2258
2013-09-02,13:14:00,2307.6,2308.2,2305.4,2306.0,2742
2013-09-02,13:15:00,2306.2,2306.6,2303.8,2304.0,3936
2013-09-02,13:16:00,2304.0,2305.6,2303.2,2304.0,3064
2013-09-02,13:17:00,2303.8,2304.4,2303.2,2304.4,2003
2013-09-02,13:18:00,2304.2,2306.8,2303.6,2306.2,3114
2013-09-02,13:19:00,2306.2,2308.0,2306.2,2306.2,2411
2013-09-02,13:20:00,2306.2,2307.8,2305.0,2307.2,2318
2013-09-02,13:21:00,2306.8,2308.6,2306.8,2307.8,1794
2013-09-02,13:22:00,2307.4,2310.8,2307.4,2310.8,3620
2013-09-02,13:23:00,2310.8,2312.6,2309.8,2311.6,4563
2013-09-02,13:24:00,2311.8,2314.6,2311.2,2313.0,4954
2013-09-02,13:25:00,2313.4,2314.2,2312.6,2313.0,3418
2013-09-02,13:26:00,2313.0,2315.0,2312.8,2313.8,3453
2013-09-02,13:27:00,2313.8,2314.6,2313.0,2314.4,2473
2013-09-02,13:28:00,2314.6,2314.8,2313.8,2314.2,2400
2013-09-02,13:29:00,2314.4,2314.4,2313.2,2314.0,2493
2013-09-02,13:30:00,2314.2,2315.0,2313.6,2314.6,2914
2013-09-02,13:31:00,2314.4,2315.6,2313.6,2313.6,3573
2013-09-02,13:32:00,2313.4,2314.2,2312.8,2313.2,3088
2013-09-02,13:33:00,2313.0,2315.2,2313.0,2314.8,1860
2013-09-02,13:34:00,2314.8,2316.0,2312.8,2313.6,3302
2013-09-02,13:35:00,2313.8,2314.0,2312.0,2313.4,3110
2013-09-02,13:36:00,2313.4,2315.0,2313.2,2315.0,2305
2013-09-02,13:37:00,2315.0,2317.0,2313.8,2314.6,3995
2013-09-02,13:38:00,2314.6,2316.8,2313.8,2316.4,2766
2013-09-02,13:39:00,2316.2,2318.2,2315.2,2317.6,4744
2013-09-02,13:40:00,2318.2,2318.2,2315.2,2316.4,3096
2013-09-02,13:41:00,2316.6,2317.0,2315.6,2316.8,2152
2013-09-02,13:42:00,2316.6,2317.0,2313.8,2314.2,3709
2013-09-02,13:43:00,2314.2,2319.0,2313.6,2318.2,5229
2013-09-02,13:44:00,2318.0,2319.8,2317.4,2319.0,4419
2013-09-02,13:45:00,2319.0,2322.4,2317.8,2322.2,5841
2013-09-02,13:46:00,2322.0,2322.8,2318.6,2318.8,6021
2013-09-02,13:47:00,2319.2,2319.2,2317.2,2317.2,3658
2013-09-02,13:48:00,2317.0,2318.4,2316.4,2317.6,2896
2013-09-02,13:49:00,2317.6,2318.2,2316.2,2318.2,2545
2013-09-02,13:50:00,2318.2,2318.8,2315.6,2315.6,2896
2013-09-02,13:51:00,2315.8,2315.8,2314.0,2314.2,3876
2013-09-02,13:52:00,2314.4,2315.8,2314.2,2314.8,2002
2013-09-02,13:53:00,2314.8,2315.4,2314.0,2314.4,1897
2013-09-02,13:54:00,2314.4,2314.4,2312.2,2312.8,4455
2013-09-02,13:55:00,2313.2,2316.0,2312.4,2315.2,2940
2013-09-02,13:56:00,2315.0,2317.2,2314.6,2315.6,2977
2013-09-02,13:57:00,2315.4,2316.6,2314.2,2316.0,1919
2013-09-02,13:58:00,2316.0,2317.4,2314.2,2316.0,2341
2013-09-02,13:59:00,2315.4,2317.0,2314.8,2316.2,1751
2013-09-02,14:00:00,2316.2,2319.0,2315.4,2318.0,3315
2013-09-02,14:01:00,2317.8,2318.8,2314.0,2314.0,3307
2013-09-02,14:02:00,2313.8,2317.0,2313.4,2316.6,3220
2013-09-02,14:03:00,2316.8,2318.4,2316.4,2316.8,3066
2013-09-02,14:04:00,2316.6,2318.6,2316.0,2317.6,2469
2013-09-02,14:05:00,2317.6,2318.8,2317.2,2318.6,3073
2013-09-02,14:06:00,2318.8,2320.0,2317.4,2318.0,3915
2013-09-02,14:07:00,2318.0,2318.0,2314.6,2316.0,3524
2013-09-02,14:08:00,2316.0,2317.0,2313.6,2314.2,3583
2013-09-02,14:09:00,2314.2,2315.0,2310.8,2312.6,5407
2013-09-02,14:10:00,2312.6,2313.2,2311.6,2311.6,2426
2013-09-02,14:11:00,2311.8,2312.6,2311.2,2311.6,3244
2013-09-02,14:12:00,2311.6,2311.6,2310.4,2310.8,3858
2013-09-02,14:13:00,2310.8,2311.2,2310.2,2311.0,3042
2013-09-02,14:14:00,2311.0,2312.4,2310.0,2310.0,3696
2013-09-02,14:15:00,2310.2,2311.6,2309.8,2310.0,3123
2013-09-02,14:16:00,2310.2,2311.6,2309.6,2311.6,2698
2013-09-02,14:17:00,2311.4,2313.0,2311.0,2312.8,2732
2013-09-02,14:18:00,2313.0,2313.4,2311.4,2311.6,2021
2013-09-02,14:19:00,2311.4,2313.0,2310.2,2312.6,1973
2013-09-02,14:20:00,2312.8,2314.8,2312.8,2314.0,3027
2013-09-02,14:21:00,2314.0,2315.0,2313.4,2313.8,2007
2013-09-02,14:22:00,2313.8,2315.0,2313.6,2313.8,1820
2013-09-02,14:23:00,2313.6,2314.6,2312.4,2314.0,1911
2013-09-02,14:24:00,2314.0,2315.4,2314.0,2315.4,2405
2013-09-02,14:25:00,2315.4,2317.2,2315.0,2317.0,3044
2013-09-02,14:26:00,2317.0,2318.6,2316.8,2317.0,3996
2013-09-02,14:27:00,2317.0,2317.8,2316.6,2317.8,2014
2013-09-02,14:28:00,2318.0,2318.6,2317.2,2318.6,2013
2013-09-02,14:29:00,2318.6,2318.6,2316.2,2317.8,2407
2013-09-02,14:30:00,2317.6,2318.2,2316.2,2316.4,1826
2013-09-02,14:31:00,2316.2,2318.2,2315.8,2316.0,2583
2013-09-02,14:32:00,2315.8,2316.8,2315.8,2316.4,1271
2013-09-02,14:33:00,2316.4,2316.6,2315.0,2315.6,2030
2013-09-02,14:34:00,2315.6,2316.2,2314.2,2314.6,2249
2013-09-02,14:35:00,2314.8,2315.6,2313.2,2313.2,2787
2013-09-02,14:36:00,2313.4,2313.8,2311.0,2311.6,4253
2013-09-02,14:37:00,2311.8,2312.8,2311.2,2311.8,2778
2013-09-02,14:38:00,2311.8,2312.2,2310.6,2311.2,1981
2013-09-02,14:39:00,2311.0,2312.8,2310.8,2312.6,2511
2013-09-02,14:40:00,2312.6,2313.2,2311.0,2311.6,2452
2013-09-02,14:41:00,2311.2,2312.0,2310.4,2311.0,2573
2013-09-02,14:42:00,2311.2,2312.0,2310.4,2311.0,2033
2013-09-02,14:43:00,2311.0,2313.0,2308.4,2312.0,5802
2013-09-02,14:44:00,2312.2,2313.6,2312.0,2313.2,2400
2013-09-02,14:45:00,2313.2,2313.8,2311.8,2312.6,2131
2013-09-02,14:46:00,2312.2,2313.4,2311.6,2313.4,1701
2013-09-02,14:47:00,2313.4,2314.0,2311.4,2312.0,2345
2013-09-02,14:48:00,2312.2,2314.2,2312.0,2313.0,1843
2013-09-02,14:49:00,2313.2,2313.4,2312.2,2312.6,1118
2013-09-02,14:50:00,2312.4,2312.8,2311.4,2311.6,1619
2013-09-02,14:51:00,2311.6,2312.6,2311.4,2312.0,1362
2013-09-02,14:52:00,2312.2,2314.6,2312.0,2313.8,2748
2013-09-02,14:53:00,2313.6,2314.2,2313.0,2314.2,1587
2013-09-02,14:54:00,2314.0,2314.6,2313.6,2314.0,1508
2013-09-02,14:55:00,2314.4,2314.6,2313.6,2314.4,1634
2013-09-02,14:56:00,2314.0,2314.6,2313.0,2313.2,1663
2013-09-02,14:57:00,2313.2,2313.2,2312.2,2312.8,1551
2013-09-02,14:58:00,2312.6,2312.8,2312.2,2312.2,1298
2013-09-02,14:59:00,2312.2,2313.8,2312.0,2313.6,1515
2013-09-02,15:00:00,2313.6,2314.6,2313.4,2314.0,1818
2013-09-02,15:01:00,2314.2,2315.0,2313.8,2314.8,2264
2013-09-02,15:02:00,2315.0,2315.6,2314.6,2314.8,2325
2013-09-02,15:03:00,2314.6,2315.2,2314.2,2315.2,1452
2013-09-02,15:04:00,2315.0,2315.8,2315.0,2315.2,1921
2013-09-02,15:05:00,2315.2,2317.0,2315.0,2316.8,2259
2013-09-02,15:06:00,2316.8,2317.0,2316.0,2316.8,1673
2013-09-02,15:07:00,2316.6,2317.8,2316.0,2316.4,2101
2013-09-02,15:08:00,2316.4,2317.4,2315.8,2316.8,1194
2013-09-02,15:09:00,2316.8,2318.0,2316.6,2317.2,1948
2013-09-02,15:10:00,2317.4,2318.6,2317.0,2318.4,1740
2013-09-02,15:11:00,2318.6,2319.2,2317.8,2318.0,2609
2013-09-02,15:12:00,2318.2,2318.6,2317.2,2318.4,1546
2013-09-02,15:13:00,2318.8,2320.0,2317.8,2319.6,3116
2013-09-02,15:14:00,2319.6,2326.0,2319.2,2325.0,6765
2013-09-02,15:15:00,2324.6,2329.2,2323.6,2329.2,6885
2013-09-03,09:16:00,2334.2,2337.8,2331.8,2333.2,7860
2013-09-03,09:17:00,2333.4,2335.6,2333.0,2333.6,2887
2013-09-03,09:18:00,2333.6,2334.0,2331.2,2332.8,2535
2013-09-03,09:19:00,2332.6,2333.6,2329.8,2330.0,2230
2013-09-03,09:20:00,2330.4,2332.2,2330.4,2332.0,1559
2013-09-03,09:21:00,2331.8,2332.2,2327.8,2329.0,2875
2013-09-03,09:22:00,2329.0,2330.6,2327.4,2330.2,2332
2013-09-03,09:23:00,2330.2,2330.2,2327.6,2330.0,1965
2013-09-03,09:24:00,2329.6,2329.6,2327.6,2328.2,1398
2013-09-03,09:25:00,2328.0,2329.8,2327.6,2329.8,1726
2013-09-03,09:26:00,2329.8,2330.0,2326.4,2327.8,3094
2013-09-03,09:27:00,2327.6,2329.0,2327.2,2328.0,1189
2013-09-03,09:28:00,2328.2,2331.8,2328.0,2330.4,3162
2013-09-03,09:29:00,2330.8,2331.0,2329.4,2329.6,1270
2013-09-03,09:30:00,2329.4,2330.6,2327.6,2329.8,1586
2013-09-03,09:31:00,2329.2,2329.8,2327.0,2327.4,2700
2013-09-03,09:32:00,2327.4,2328.4,2325.6,2326.4,3140
2013-09-03,09:33:00,2326.2,2329.4,2325.8,2326.0,3334
2013-09-03,09:34:00,2325.8,2325.8,2322.8,2324.2,5011
2013-09-03,09:35:00,2324.2,2326.6,2324.0,2326.0,3107
2013-09-03,09:36:00,2326.2,2326.8,2324.6,2325.8,2960
2013-09-03,09:37:00,2325.6,2327.4,2324.2,2325.8,2622
2013-09-03,09:38:00,2326.2,2326.2,2323.4,2325.8,2590
2013-09-03,09:39:00,2325.6,2327.4,2325.4,2325.8,2699
2013-09-03,09:40:00,2325.6,2326.0,2322.8,2322.8,3012
2013-09-03,09:41:00,2322.6,2326.0,2321.8,2325.8,4259
2013-09-03,09:42:00,2326.0,2327.2,2323.6,2324.4,2338
2013-09-03,09:43:00,2324.2,2326.0,2323.6,2324.4,1913
2013-09-03,09:44:00,2324.4,2325.2,2323.0,2323.4,2036
2013-09-03,09:45:00,2323.8,2324.2,2322.0,2322.8,2573
2013-09-03,09:46:00,2322.8,2324.6,2322.8,2323.2,2550
2013-09-03,09:47:00,2323.0,2323.6,2322.2,2323.2,1993
2013-09-03,09:48:00,2323.2,2324.4,2321.2,2321.6,3043
2013-09-03,09:49:00,2321.8,2322.4,2321.0,2321.0,2253
2013-09-03,09:50:00,2321.0,2322.6,2320.8,2321.8,2158
2013-09-03,09:51:00,2322.6,2323.4,2321.6,2322.0,1939
2013-09-03,09:52:00,2322.0,2323.4,2321.2,2323.0,1640
2013-09-03,09:53:00,2323.4,2326.6,2322.8,2325.8,5200
2013-09-03,09:54:00,2326.0,2328.4,2325.8,2327.4,4604
2013-09-03,09:55:00,2327.6,2329.0,2327.0,2328.4,3398
2013-09-03,09:56:00,2328.2,2330.2,2328.2,2329.8,3695
2013-09-03,09:57:00,2329.6,2329.6,2328.6,2329.6,3038
2013-09-03,09:58:00,2329.6,2331.8,2329.6,2331.8,4395
2013-09-03,09:59:00,2331.8,2333.0,2329.8,2330.0,4895
2013-09-03,10:00:00,2330.2,2331.0,2329.2,2331.0,2832
2013-09-03,10:01:00,2331.2,2331.8,2330.0,2331.4,2841
2013-09-03,10:02:00,2331.4,2333.8,2330.8,2333.4,4448
2013-09-03,10:03:00,2333.2,2334.6,2330.8,2331.6,4205
2013-09-03,10:04:00,2331.6,2332.4,2330.6,2332.2,2414
2013-09-03,10:05:00,2332.2,2332.4,2330.6,2331.6,2108
2013-09-03,10:06:00,2331.4,2334.0,2330.8,2333.8,3224
2013-09-03,10:07:00,2333.6,2335.4,2332.0,2333.2,4850
2013-09-03,10:08:00,2333.4,2339.8,2332.4,2338.4,7222
2013-09-03,10:09:00,2338.2,2344.4,2338.2,2344.2,10817
2013-09-03,10:10:00,2344.6,2345.0,2342.6,2343.4,5553
2013-09-03,10:11:00,2343.4,2349.8,2341.8,2347.0,9887
2013-09-03,10:12:00,2347.4,2347.6,2344.6,2344.8,5828
2013-09-03,10:13:00,2344.6,2344.6,2341.6,2342.2,5033
2013-09-03,10:14:00,2342.2,2343.4,2340.6,2341.4,3110
2013-09-03,10:15:00,2341.4,2342.8,2339.4,2342.8,3938
2013-09-03,10:16:00,2342.8,2343.0,2339.4,2340.8,4606
2013-09-03,10:17:00,2341.0,2341.6,2340.0,2340.6,2631
2013-09-03,10:18:00,2341.0,2341.2,2339.8,2340.4,1921
2013-09-03,10:19:00,2340.8,2344.4,2338.8,2338.8,5105
2013-09-03,10:20:00,2338.8,2340.8,2338.4,2340.2,3505
2013-09-03,10:21:00,2340.4,2341.4,2335.8,2336.4,4850
2013-09-03,10:22:00,2337.0,2337.0,2333.4,2334.0,8925
2013-09-03,10:23:00,2334.2,2335.6,2333.6,2333.8,3603
2013-09-03,10:24:00,2334.0,2334.8,2332.0,2334.8,5570
2013-09-03,10:25:00,2334.2,2334.6,2333.0,2334.4,2444
2013-09-03,10:26:00,2334.6,2336.4,2333.8,2336.0,3827
2013-09-03,10:27:00,2336.2,2336.8,2335.8,2336.6,2176
2013-09-03,10:28:00,2336.6,2336.8,2335.6,2336.2,1848
2013-09-03,10:29:00,2336.4,2337.8,2334.0,2337.6,3272
2013-09-03,10:30:00,2337.8,2338.0,2334.2,2334.2,3113
2013-09-03,10:31:00,2334.2,2336.4,2334.0,2335.0,2824
2013-09-03,10:32:00,2335.0,2336.0,2333.0,2333.2,2639
2013-09-03,10:33:00,2332.6,2336.2,2332.0,2335.8,3559
2013-09-03,10:34:00,2335.8,2337.2,2335.4,2336.6,2634
2013-09-03,10:35:00,2336.4,2337.2,2334.6,2335.0,2283
2013-09-03,10:36:00,2335.2,2335.8,2333.4,2334.8,2297
2013-09-03,10:37:00,2334.4,2335.6,2333.0,2333.8,2517
2013-09-03,10:38:00,2334.0,2335.4,2333.8,2334.0,1395
2013-09-03,10:39:00,2334.2,2337.6,2333.8,2337.2,3664
2013-09-03,10:40:00,2337.0,2340.6,2336.8,2339.4,5540
2013-09-03,10:41:00,2339.2,2341.0,2339.0,2340.8,2902
2013-09-03,10:42:00,2340.8,2341.0,2339.6,2340.8,2110
2013-09-03,10:43:00,2340.6,2342.2,2340.0,2341.6,2602
2013-09-03,10:44:00,2341.2,2342.2,2340.2,2341.2,2984
2013-09-03,10:45:00,2341.2,2344.2,2341.0,2344.2,3971
2013-09-03,10:46:00,2344.2,2344.6,2340.2,2341.0,4499
2013-09-03,10:47:00,2340.8,2341.8,2340.2,2340.4,2375
2013-09-03,10:48:00,2340.2,2340.6,2336.6,2336.6,4813
2013-09-03,10:49:00,2336.2,2337.8,2335.6,2337.0,3497
2013-09-03,10:50:00,2337.0,2337.8,2336.6,2336.8,1551
2013-09-03,10:51:00,2336.6,2337.6,2335.0,2335.4,3654
2013-09-03,10:52:00,2335.4,2336.2,2333.2,2333.2,5052
2013-09-03,10:53:00,2333.2,2334.6,2333.2,2334.6,3504
2013-09-03,10:54:00,2334.2,2334.8,2334.0,2334.8,1863
2013-09-03,10:55:00,2334.6,2335.6,2332.6,2332.6,3469
2013-09-03,10:56:00,2332.8,2335.0,2332.4,2334.4,2821
2013-09-03,10:57:00,2334.6,2335.8,2333.8,2334.6,2220
2013-09-03,10:58:00,2335.0,2335.0,2333.8,2333.8,1495
2013-09-03,10:59:00,2333.6,2337.2,2333.6,2336.2,3222
2013-09-03,11:00:00,2336.0,2338.8,2335.8,2338.8,3735
2013-09-03,11:01:00,2338.8,2339.0,2336.6,2337.6,3096
2013-09-03,11:02:00,2337.8,2338.4,2336.4,2337.6,1949
2013-09-03,11:03:00,2337.6,2337.8,2334.4,2335.2,2625
2013-09-03,11:04:00,2335.0,2337.0,2334.4,2336.6,2532
2013-09-03,11:05:00,2336.6,2341.0,2336.4,2340.4,5373
2013-09-03,11:06:00,2340.2,2342.4,2339.6,2342.4,3970
2013-09-03,11:07:00,2342.6,2342.6,2339.4,2340.2,3167
2013-09-03,11:08:00,2340.6,2340.6,2338.8,2339.8,2270
2013-09-03,11:09:00,2339.8,2340.0,2331.4,2331.4,7914
2013-09-03,11:10:00,2330.8,2332.0,2330.0,2330.0,8529
2013-09-03,11:11:00,2330.2,2331.2,2329.2,2330.0,4925
2013-09-03,11:12:00,2330.2,2330.6,2328.8,2328.8,3712
2013-09-03,11:13:00,2329.0,2331.0,2328.6,2330.6,3173
2013-09-03,11:14:00,2330.8,2331.6,2330.4,2330.8,2209
2013-09-03,11:15:00,2330.8,2331.0,2328.6,2328.8,3099
2013-09-03,11:16:00,2328.8,2331.0,2328.0,2330.6,4058
2013-09-03,11:17:00,2330.8,2333.4,2330.2,2332.2,3484
2013-09-03,11:18:00,2332.0,2333.2,2331.8,2332.8,2336
2013-09-03,11:19:00,2332.8,2334.4,2332.0,2332.2,3115
2013-09-03,11:20:00,2332.2,2332.4,2330.0,2331.2,2378
2013-09-03,11:21:00,2331.2,2332.0,2329.8,2330.6,2503
2013-09-03,11:22:00,2330.4,2330.8,2329.2,2330.8,1999
2013-09-03,11:23:00,2330.8,2332.0,2329.2,2329.2,2211
2013-09-03,11:24:00,2329.2,2330.2,2328.0,2329.4,3599
2013-09-03,11:25:00,2329.6,2330.2,2328.4,2329.6,1820
2013-09-03,11:26:00,2329.8,2330.4,2328.8,2329.4,1905
2013-09-03,11:27:00,2329.6,2329.6,2327.8,2328.4,3143
2013-09-03,11:28:00,2328.6,2329.0,2327.0,2328.2,3268
2013-09-03,11:29:00,2328.4,2330.6,2328.2,2330.4,2178
2013-09-03,11:30:00,2330.4,2331.2,2329.6,2330.0,2039
2013-09-03,13:01:00,2330.2,2333.2,2329.2,2332.6,3222
2013-09-03,13:02:00,2332.4,2333.8,2332.2,2333.2,2102
2013-09-03,13:03:00,2333.0,2334.0,2332.8,2333.4,1701
2013-09-03,13:04:00,2333.2,2334.2,2332.8,2334.2,1595
2013-09-03,13:05:00,2334.0,2336.6,2334.0,2336.2,3990
2013-09-03,13:06:00,2336.4,2338.4,2335.8,2338.2,4791
2013-09-03,13:07:00,2338.4,2338.6,2337.0,2337.6,3076
2013-09-03,13:08:00,2337.6,2337.8,2336.6,2337.0,1793
2013-09-03,13:09:00,2336.8,2338.0,2336.6,2337.6,1532
2013-09-03,13:10:00,2337.6,2337.8,2336.8,2337.0,1420
2013-09-03,13:11:00,2337.4,2339.0,2337.0,2338.6,2742
2013-09-03,13:12:00,2338.2,2338.8,2337.4,2338.8,2215
2013-09-03,13:13:00,2338.6,2339.0,2338.2,2338.2,1532
2013-09-03,13:14:00,2338.6,2338.6,2337.0,2337.0,2117
2013-09-03,13:15:00,2337.2,2337.6,2336.2,2336.6,2211
2013-09-03,13:16:00,2337.0,2339.0,2336.6,2338.2,3468
2013-09-03,13:17:00,2338.4,2338.6,2337.2,2338.4,1645
2013-09-03,13:18:00,2338.4,2339.4,2338.0,2338.2,2666
2013-09-03,13:19:00,2338.4,2339.0,2337.6,2338.2,1558
2013-09-03,13:20:00,2338.2,2339.4,2337.6,2339.2,1661
2013-09-03,13:21:00,2339.4,2339.8,2338.6,2339.2,2948
2013-09-03,13:22:00,2339.0,2340.4,2338.6,2340.0,3075
2013-09-03,13:23:00,2340.4,2341.0,2339.8,2340.8,2427
2013-09-03,13:24:00,2340.6,2342.0,2340.4,2341.6,3050
2013-09-03,13:25:00,2341.4,2344.4,2341.2,2343.4,4253
2013-09-03,13:26:00,2343.4,2343.6,2340.2,2340.8,4176
2013-09-03,13:27:00,2340.6,2340.8,2339.2,2339.6,3338
2013-09-03,13:28:00,2339.6,2340.0,2338.4,2339.0,2708
2013-09-03,13:29:00,2338.8,2339.4,2337.8,2339.4,2365
2013-09-03,13:30:00,2339.4,2341.2,2338.6,2341.2,1925
2013-09-03,13:31:00,2341.2,2342.8,2337.8,2338.0,5327
2013-09-03,13:32:00,2337.8,2339.6,2337.0,2339.0,2349
2013-09-03,13:33:00,2338.8,2339.4,2338.2,2338.6,1407
2013-09-03,13:34:00,2338.4,2343.0,2338.2,2342.2,4207
2013-09-03,13:35:00,2342.4,2344.0,2341.0,2344.0,3082
2013-09-03,13:36:00,2344.2,2346.8,2343.0,2343.6,8198
2013-09-03,13:37:00,2343.4,2346.0,2343.0,2345.8,3994
2013-09-03,13:38:00,2345.6,2345.6,2343.4,2344.6,2910
2013-09-03,13:39:00,2344.4,2344.4,2341.6,2342.2,4002
2013-09-03,13:40:00,2342.4,2343.6,2341.6,2343.2,2494
2013-09-03,13:41:00,2343.2,2347.8,2342.8,2347.4,6650
2013-09-03,13:42:00,2347.4,2348.0,2345.4,2345.6,5225
2013-09-03,13:43:00,2345.4,2345.8,2342.8,2343.8,4052
2013-09-03,13:44:00,2343.6,2344.4,2340.8,2340.8,4217
2013-09-03,13:45:00,2340.8,2342.8,2340.8,2342.4,2344
2013-09-03,13:46:00,2342.6,2343.2,2340.6,2343.2,3505
2013-09-03,13:47:00,2343.2,2344.6,2341.6,2344.0,2677
2013-09-03,13:48:00,2344.4,2344.4,2341.6,2342.6,2245
2013-09-03,13:49:00,2342.4,2345.8,2341.8,2343.6,3761
2013-09-03,13:50:00,2343.4,2345.4,2343.4,2344.8,2303
2013-09-03,13:51:00,2345.2,2345.8,2343.2,2343.6,2397
2013-09-03,13:52:00,2343.6,2344.6,2342.0,2343.8,2364
2013-09-03,13:53:00,2344.0,2345.6,2343.0,2344.4,2290
2013-09-03,13:54:00,2344.4,2344.8,2342.6,2343.4,1954
2013-09-03,13:55:00,2343.6,2343.6,2338.8,2340.2,7270
2013-09-03,13:56:00,2340.0,2341.6,2339.4,2340.6,2876
2013-09-03,13:57:00,2340.8,2342.0,2340.4,2340.8,2078
2013-09-03,13:58:00,2340.4,2341.8,2339.8,2341.0,2128
2013-09-03,13:59:00,2340.8,2342.8,2340.4,2342.4,2062
2013-09-03,14:00:00,2342.8,2344.4,2341.2,2344.4,3845
2013-09-03,14:01:00,2344.2,2353.0,2343.8,2350.0,15586
2013-09-03,14:02:00,2350.2,2351.8,2348.4,2351.0,7190
2013-09-03,14:03:00,2351.0,2351.6,2348.6,2350.6,3314
2013-09-03,14:04:00,2350.6,2351.6,2349.4,2349.8,3152
2013-09-03,14:05:00,2350.0,2350.0,2348.0,2349.2,3382
2013-09-03,14:06:00,2349.2,2350.4,2348.6,2349.6,2485
2013-09-03,14:07:00,2348.6,2350.0,2348.2,2349.0,2306
2013-09-03,14:08:00,2349.2,2351.2,2348.8,2349.0,3467
2013-09-03,14:09:00,2349.0,2349.2,2345.8,2346.8,6299
2013-09-03,14:10:00,2346.8,2350.4,2346.4,2350.0,2604
2013-09-03,14:11:00,2350.0,2352.0,2348.2,2349.2,4276
2013-09-03,14:12:00,2349.0,2349.2,2347.2,2348.2,2091
2013-09-03,14:13:00,2348.2,2349.6,2347.6,2348.8,1883
2013-09-03,14:14:00,2348.4,2349.4,2347.8,2349.0,1599
2013-09-03,14:15:00,2348.6,2353.8,2348.4,2352.8,7854
2013-09-03,14:16:00,2352.8,2353.4,2349.8,2351.8,5202
2013-09-03,14:17:00,2351.6,2352.0,2349.0,2349.4,2975
2013-09-03,14:18:00,2349.2,2349.8,2348.2,2348.8,2185
2013-09-03,14:19:00,2348.8,2349.8,2348.6,2349.6,2087
2013-09-03,14:20:00,2349.6,2352.0,2347.6,2350.6,4662
2013-09-03,14:21:00,2350.6,2351.6,2350.4,2350.6,2240
2013-09-03,14:22:00,2350.6,2351.0,2349.2,2349.8,1938
2013-09-03,14:23:00,2349.6,2350.2,2348.0,2348.4,2139
2013-09-03,14:24:00,2348.4,2349.4,2346.8,2347.8,4268
2013-09-03,14:25:00,2348.2,2349.2,2347.4,2348.2,2106
2013-09-03,14:26:00,2348.0,2349.0,2347.2,2347.6,1612
2013-09-03,14:27:00,2347.8,2349.2,2347.6,2348.6,1415
2013-09-03,14:28:00,2348.8,2349.0,2346.4,2346.8,3055
2013-09-03,14:29:00,2346.8,2347.0,2345.0,2345.2,4953
2013-09-03,14:30:00,2345.4,2346.6,2345.0,2345.0,3224
2013-09-03,14:31:00,2345.2,2345.2,2343.2,2343.4,5472
2013-09-03,14:32:00,2343.2,2345.2,2343.0,2344.8,3415
2013-09-03,14:33:00,2344.8,2346.4,2344.4,2346.4,2783
2013-09-03,14:34:00,2346.2,2347.6,2345.8,2347.4,2566
2013-09-03,14:35:00,2347.0,2347.6,2346.6,2347.0,2251
2013-09-03,14:36:00,2347.0,2347.6,2346.6,2347.0,1468
2013-09-03,14:37:00,2347.0,2347.4,2346.0,2346.8,1637
2013-09-03,14:38:00,2346.6,2347.0,2345.4,2346.6,2144
2013-09-03,14:39:00,2346.6,2347.6,2345.8,2346.2,1718
2013-09-03,14:40:00,2346.2,2347.6,2344.6,2347.0,2566
2013-09-03,14:41:00,2347.2,2348.4,2346.4,2347.6,2799
2013-09-03,14:42:00,2347.6,2347.8,2346.8,2347.0,1254
2013-09-03,14:43:00,2346.6,2347.0,2344.0,2344.2,3707
2013-09-03,14:44:00,2344.0,2345.6,2344.0,2344.8,2627
2013-09-03,14:45:00,2344.8,2346.2,2344.4,2345.2,1913
2013-09-03,14:46:00,2345.0,2346.0,2344.0,2346.0,2258
2013-09-03,14:47:00,2345.8,2346.8,2345.6,2346.2,1714
2013-09-03,14:48:00,2346.0,2348.2,2346.0,2348.0,3237
2013-09-03,14:49:00,2348.0,2348.8,2347.6,2348.6,2991
2013-09-03,14:50:00,2348.8,2348.8,2348.0,2348.8,1723
2013-09-03,14:51:00,2348.6,2350.2,2348.6,2349.8,3385
2013-09-03,14:52:00,2350.0,2350.6,2349.2,2349.4,2275
2013-09-03,14:53:00,2349.6,2350.0,2348.6,2349.6,1910
2013-09-03,14:54:00,2349.6,2351.0,2349.4,2349.4,1954
2013-09-03,14:55:00,2349.4,2350.0,2349.2,2350.0,1178
2013-09-03,14:56:00,2349.8,2350.4,2349.0,2349.4,1446
2013-09-03,14:57:00,2349.2,2349.6,2349.0,2349.4,1351
2013-09-03,14:58:00,2349.6,2351.8,2349.4,2351.2,2987
2013-09-03,14:59:00,2351.2,2351.6,2350.6,2350.8,1687
2013-09-03,15:00:00,2350.8,2351.2,2350.4,2350.8,1341
2013-09-03,15:01:00,2351.0,2351.0,2348.6,2349.0,2671
2013-09-03,15:02:00,2349.0,2349.8,2349.0,2349.6,1200
2013-09-03,15:03:00,2349.6,2350.2,2349.2,2349.4,1246
2013-09-03,15:04:00,2349.4,2350.2,2349.2,2350.2,807
2013-09-03,15:05:00,2350.4,2351.8,2350.2,2351.0,2775
2013-09-03,15:06:00,2351.0,2351.2,2350.4,2350.4,1103
2013-09-03,15:07:00,2350.8,2350.8,2349.4,2349.4,1371
2013-09-03,15:08:00,2349.4,2350.8,2349.4,2350.4,1036
2013-09-03,15:09:00,2350.4,2350.6,2349.4,2349.8,1111
2013-09-03,15:10:00,2349.8,2350.4,2349.6,2349.6,1066
2013-09-03,15:11:00,2349.8,2349.8,2348.6,2349.0,2849
2013-09-03,15:12:00,2349.0,2350.2,2348.8,2349.6,1425
2013-09-03,15:13:00,2349.6,2350.4,2349.2,2350.0,1580
2013-09-03,15:14:00,2349.8,2352.4,2349.4,2351.8,4024
2013-09-03,15:15:00,2351.6,2351.6,2348.8,2349.0,5210
2013-09-04,09:16:00,2349.0,2349.0,2344.0,2345.6,5837
2013-09-04,09:17:00,2345.2,2346.2,2344.4,2345.6,2147
2013-09-04,09:18:00,2345.8,2346.0,2344.8,2345.2,1690
2013-09-04,09:19:00,2345.0,2345.6,2344.2,2344.6,1300
2013-09-04,09:20:00,2344.6,2345.8,2344.4,2345.6,1249
2013-09-04,09:21:00,2345.6,2345.6,2344.8,2345.2,959
2013-09-04,09:22:00,2345.2,2346.0,2344.4,2346.0,1277
2013-09-04,09:23:00,2345.8,2347.0,2345.2,2346.8,1698
2013-09-04,09:24:00,2346.8,2347.2,2346.4,2346.8,1195
2013-09-04,09:25:00,2346.6,2346.8,2345.2,2345.4,1169
2013-09-04,09:26:00,2345.4,2346.2,2345.2,2345.6,693
2013-09-04,09:27:00,2345.6,2346.0,2344.0,2344.8,1964
2013-09-04,09:28:00,2345.0,2345.6,2344.8,2345.0,782
2013-09-04,09:29:00,2344.8,2345.4,2344.4,2344.8,804
2013-09-04,09:30:00,2344.8,2345.8,2344.8,2345.6,759
2013-09-04,09:31:00,2345.4,2345.8,2344.4,2344.6,1374
2013-09-04,09:32:00,2344.8,2347.0,2344.6,2347.0,2225
2013-09-04,09:33:00,2347.2,2347.8,2344.6,2345.2,2930
2013-09-04,09:34:00,2345.2,2348.2,2345.0,2347.4,2171
2013-09-04,09:35:00,2348.0,2348.8,2347.2,2348.4,2176
2013-09-04,09:36:00,2348.4,2349.4,2348.0,2348.0,3283
2013-09-04,09:37:00,2348.2,2349.6,2348.2,2349.4,2064
2013-09-04,09:38:00,2349.2,2349.6,2347.0,2347.0,3228
2013-09-04,09:39:00,2347.4,2347.6,2345.6,2346.8,2513
2013-09-04,09:40:00,2346.6,2348.0,2346.2,2347.8,1241
2013-09-04,09:41:00,2347.6,2348.2,2346.8,2347.0,1251
2013-09-04,09:42:00,2346.8,2349.6,2346.6,2349.2,2569
2013-09-04,09:43:00,2349.4,2350.8,2348.6,2349.2,3178
2013-09-04,09:44:00,2349.2,2350.2,2349.0,2350.0,2189
2013-09-04,09:45:00,2350.2,2351.0,2349.6,2351.0,3108
2013-09-04,09:46:00,2351.0,2351.0,2349.2,2349.6,3112
2013-09-04,09:47:00,2349.6,2350.8,2349.0,2350.4,2365
2013-09-04,09:48:00,2350.6,2351.6,2349.0,2349.2,2873
2013-09-04,09:49:00,2349.4,2350.8,2349.2,2349.2,1450
2013-09-04,09:50:00,2349.4,2349.6,2347.0,2347.6,4538
2013-09-04,09:51:00,2347.4,2347.6,2346.2,2346.8,3017
2013-09-04,09:52:00,2346.8,2347.0,2346.0,2346.8,2564
2013-09-04,09:53:00,2346.8,2347.0,2346.0,2346.0,1836
2013-09-04,09:54:00,2346.0,2347.4,2345.4,2347.2,2828
2013-09-04,09:55:00,2347.2,2348.2,2346.6,2347.4,1884
2013-09-04,09:56:00,2347.0,2349.6,2347.0,2349.2,2742
2013-09-04,09:57:00,2349.2,2349.2,2348.0,2348.6,1663
2013-09-04,09:58:00,2348.4,2349.0,2346.8,2347.6,2216
2013-09-04,09:59:00,2347.4,2348.6,2347.0,2347.2,1554
2013-09-04,10:00:00,2346.8,2347.2,2345.2,2345.6,3452
2013-09-04,10:01:00,2345.6,2346.6,2345.2,2345.2,2470
2013-09-04,10:02:00,2345.0,2346.2,2345.0,2345.6,1581
2013-09-04,10:03:00,2345.8,2346.0,2345.2,2345.4,1278
2013-09-04,10:04:00,2345.4,2347.0,2345.4,2345.4,2021
2013-09-04,10:05:00,2345.6,2346.6,2345.6,2346.0,1177
2013-09-04,10:06:00,2346.0,2346.4,2345.6,2346.2,1115
2013-09-04,10:07:00,2346.4,2346.8,2344.0,2345.6,3845
2013-09-04,10:08:00,2345.6,2346.6,2345.2,2345.6,1794
2013-09-04,10:09:00,2345.8,2347.4,2345.4,2347.2,2337
2013-09-04,10:10:00,2347.4,2348.0,2346.8,2347.6,2111
2013-09-04,10:11:00,2347.4,2348.8,2347.4,2348.2,2197
2013-09-04,10:12:00,2348.6,2348.6,2347.8,2348.6,1799
2013-09-04,10:13:00,2348.4,2348.6,2347.6,2347.8,1520
2013-09-04,10:14:00,2347.8,2348.0,2347.4,2347.6,1041
2013-09-04,10:15:00,2347.8,2348.0,2346.2,2346.6,2019
2013-09-04,10:16:00,2346.4,2346.6,2345.2,2345.4,3255
2013-09-04,10:17:00,2345.4,2346.2,2345.0,2346.2,1461
2013-09-04,10:18:00,2346.2,2346.8,2345.6,2346.6,1077
2013-09-04,10:19:00,2346.8,2346.8,2345.2,2345.4,1225
2013-09-04,10:20:00,2345.6,2345.6,2342.0,2343.4,7094
2013-09-04,10:21:00,2343.0,2344.8,2343.0,2343.6,2666
2013-09-04,10:22:00,2344.0,2344.8,2343.6,2344.2,1360
2013-09-04,10:23:00,2344.0,2345.8,2342.8,2345.2,2814
2013-09-04,10:24:00,2345.2,2345.4,2344.4,2345.4,1760
2013-09-04,10:25:00,2345.0,2346.0,2344.0,2344.0,2023
2013-09-04,10:26:00,2344.2,2344.8,2343.0,2343.8,2115
2013-09-04,10:27:00,2344.0,2344.6,2342.6,2343.8,1696
2013-09-04,10:28:00,2343.8,2346.4,2343.4,2345.8,2823
2013-09-04,10:29:00,2345.8,2346.0,2345.0,2345.0,1371
2013-09-04,10:30:00,2345.0,2346.2,2344.8,2346.2,1290
2013-09-04,10:31:00,2346.2,2346.2,2344.2,2344.8,1909
2013-09-04,10:32:00,2344.8,2345.6,2344.0,2344.6,1666
2013-09-04,10:33:00,2344.8,2345.0,2343.2,2344.2,1729
2013-09-04,10:34:00,2344.4,2344.4,2343.2,2343.8,1556
2013-09-04,10:35:00,2344.0,2345.0,2343.6,2344.6,1174
2013-09-04,10:36:00,2344.4,2344.4,2342.8,2343.4,2305
2013-09-04,10:37:00,2343.8,2346.0,2343.4,2345.0,2183
2013-09-04,10:38:00,2345.0,2345.8,2344.2,2344.8,1659
2013-09-04,10:39:00,2344.8,2345.6,2344.4,2345.2,1426
2013-09-04,10:40:00,2345.2,2345.8,2344.2,2345.8,1122
2013-09-04,10:41:00,2345.6,2346.8,2345.2,2346.6,2549
2013-09-04,10:42:00,2346.4,2347.0,2346.0,2346.0,1883
2013-09-04,10:43:00,2346.2,2346.2,2345.4,2346.0,1154
2013-09-04,10:44:00,2346.0,2346.4,2344.6,2345.6,1802
2013-09-04,10:45:00,2345.8,2345.8,2344.2,2344.6,1540
2013-09-04,10:46:00,2344.6,2345.8,2344.0,2345.6,2647
2013-09-04,10:47:00,2345.8,2345.8,2343.6,2344.2,1960
2013-09-04,10:48:00,2344.4,2344.6,2343.8,2344.0,1181
2013-09-04,10:49:00,2344.2,2344.4,2343.2,2343.6,2081
2013-09-04,10:50:00,2343.8,2344.2,2343.2,2343.2,1525
2013-09-04,10:51:00,2343.2,2344.6,2341.2,2344.6,5212
2013-09-04,10:52:00,2344.6,2344.6,2343.8,2344.0,1721
2013-09-04,10:53:00,2344.4,2345.0,2344.2,2345.0,1840
2013-09-04,10:54:00,2344.8,2345.4,2344.6,2345.0,1575
2013-09-04,10:55:00,2345.0,2345.4,2344.4,2345.4,1582
2013-09-04,10:56:00,2345.2,2345.4,2344.2,2344.2,1413
2013-09-04,10:57:00,2344.4,2345.2,2343.8,2344.0,1343
2013-09-04,10:58:00,2344.0,2344.4,2341.2,2343.2,3639
2013-09-04,10:59:00,2343.2,2343.8,2342.2,2343.6,1774
2013-09-04,11:00:00,2343.6,2344.2,2343.0,2343.0,1331
2013-09-04,11:01:00,2343.0,2343.4,2341.8,2342.0,1920
2013-09-04,11:02:00,2342.0,2343.4,2341.6,2343.4,1739
2013-09-04,11:03:00,2343.2,2343.4,2341.2,2341.2,1405
2013-09-04,11:04:00,2341.0,2342.2,2340.0,2340.0,4040
2013-09-04,11:05:00,2340.0,2342.4,2339.6,2341.6,3390
2013-09-04,11:06:00,2341.6,2343.0,2341.2,2341.2,2366
2013-09-04,11:07:00,2341.0,2342.0,2340.6,2342.0,1806
2013-09-04,11:08:00,2342.0,2342.0,2341.2,2341.4,1257
2013-09-04,11:09:00,2341.4,2342.6,2340.8,2342.4,1622
2013-09-04,11:10:00,2342.4,2343.6,2342.0,2343.2,2214
2013-09-04,11:11:00,2343.0,2344.0,2342.8,2343.8,2270
2013-09-04,11:12:00,2343.4,2344.4,2343.4,2344.0,2120
2013-09-04,11:13:00,2344.2,2345.0,2343.8,2345.0,2619
2013-09-04,11:14:00,2345.2,2345.6,2344.8,2344.8,3205
2013-09-04,11:15:00,2344.8,2345.8,2344.8,2345.6,2195
2013-09-04,11:16:00,2345.6,2345.6,2344.4,2345.2,2148
2013-09-04,11:17:00,2345.2,2345.4,2344.4,2344.8,1135
2013-09-04,11:18:00,2344.8,2345.0,2344.0,2345.0,1461
2013-09-04,11:19:00,2345.0,2345.0,2344.2,2344.6,801
2013-09-04,11:20:00,2344.8,2345.2,2344.4,2344.8,955
2013-09-04,11:21:00,2345.0,2345.0,2344.2,2344.8,722
2013-09-04,11:22:00,2344.4,2345.6,2344.4,2345.4,1623
2013-09-04,11:23:00,2345.6,2345.6,2343.4,2344.2,2084
2013-09-04,11:24:00,2344.0,2346.0,2343.8,2346.0,2290
2013-09-04,11:25:00,2345.6,2346.2,2344.2,2344.8,1850
2013-09-04,11:26:00,2344.8,2344.8,2344.0,2344.4,1311
2013-09-04,11:27:00,2344.2,2344.2,2342.0,2343.0,3222
2013-09-04,11:28:00,2343.0,2343.8,2342.2,2343.6,1745
2013-09-04,11:29:00,2343.6,2344.8,2343.2,2344.6,1577
2013-09-04,11:30:00,2344.6,2344.8,2342.4,2343.2,1829
2013-09-04,13:01:00,2344.6,2345.8,2344.2,2345.4,3309
2013-09-04,13:02:00,2345.4,2346.0,2345.2,2345.2,1740
2013-09-04,13:03:00,2345.4,2346.4,2345.2,2346.2,1705
2013-09-04,13:04:00,2346.4,2346.4,2345.6,2345.8,1050
2013-09-04,13:05:00,2345.6,2346.0,2344.6,2344.6,1562
2013-09-04,13:06:00,2344.6,2345.4,2344.4,2345.4,1106
2013-09-04,13:07:00,2345.2,2345.8,2344.6,2345.4,1112
2013-09-04,13:08:00,2345.6,2347.0,2345.4,2346.6,2450
2013-09-04,13:09:00,2346.6,2346.8,2346.0,2346.6,1584
2013-09-04,13:10:00,2346.8,2347.6,2346.4,2347.2,2064
2013-09-04,13:11:00,2347.4,2347.6,2346.6,2346.8,1567
2013-09-04,13:12:00,2346.8,2347.8,2346.6,2347.8,1185
2013-09-04,13:13:00,2347.6,2347.8,2346.4,2347.0,1497
2013-09-04,13:14:00,2346.8,2347.4,2346.6,2346.6,1092
2013-09-04,13:15:00,2346.8,2347.0,2346.2,2346.4,1280
2013-09-04,13:16:00,2346.4,2346.8,2346.4,2346.4,638
2013-09-04,13:17:00,2346.6,2346.8,2346.2,2346.6,1232
2013-09-04,13:18:00,2346.6,2346.8,2345.8,2346.2,1343
2013-09-04,13:19:00,2346.2,2347.6,2346.0,2347.6,2165
2013-09-04,13:20:00,2347.6,2348.2,2347.2,2348.0,2208
2013-09-04,13:21:00,2348.2,2349.0,2347.6,2349.0,2459
2013-09-04,13:22:00,2349.0,2349.4,2348.2,2348.6,2377
2013-09-04,13:23:00,2348.4,2349.0,2348.0,2349.0,1774
2013-09-04,13:24:00,2349.0,2349.2,2347.2,2347.4,2660
2013-09-04,13:25:00,2347.2,2347.6,2346.6,2347.0,2523
2013-09-04,13:26:00,2346.8,2347.2,2346.4,2346.8,1556
2013-09-04,13:27:00,2347.0,2347.0,2346.2,2346.6,1414
2013-09-04,13:28:00,2346.6,2347.6,2346.4,2347.2,1171
2013-09-04,13:29:00,2347.4,2347.4,2346.6,2346.6,971
2013-09-04,13:30:00,2346.6,2347.2,2346.4,2347.0,1167
2013-09-04,13:31:00,2347.0,2348.4,2346.6,2347.4,2248
2013-09-04,13:32:00,2347.4,2347.4,2346.0,2346.4,1717
2013-09-04,13:33:00,2346.0,2347.0,2345.8,2346.8,2293
2013-09-04,13:34:00,2346.8,2347.6,2346.0,2347.2,1759
2013-09-04,13:35:00,2347.2,2347.4,2346.4,2346.6,1094
2013-09-04,13:36:00,2346.6,2347.2,2346.2,2347.0,1238
2013-09-04,13:37:00,2346.8,2348.0,2346.8,2347.6,1729
2013-09-04,13:38:00,2347.6,2348.2,2347.0,2347.6,1706
2013-09-04,13:39:00,2347.6,2349.8,2347.6,2349.2,3956
2013-09-04,13:40:00,2349.2,2349.4,2348.4,2348.8,2251
2013-09-04,13:41:00,2348.8,2349.8,2348.4,2349.2,2231
2013-09-04,13:42:00,2349.6,2350.8,2348.8,2350.2,3489
2013-09-04,13:43:00,2350.0,2351.0,2349.8,2350.0,3125
2013-09-04,13:44:00,2350.2,2351.0,2349.0,2350.8,2927
2013-09-04,13:45:00,2351.2,2351.8,2349.2,2349.4,4353
2013-09-04,13:46:00,2349.2,2349.8,2348.6,2348.8,2825
2013-09-04,13:47:00,2348.6,2349.2,2348.4,2348.8,1721
2013-09-04,13:48:00,2348.8,2349.0,2348.0,2348.0,1946
2013-09-04,13:49:00,2348.2,2348.8,2348.0,2348.6,1286
2013-09-04,13:50:00,2348.4,2348.6,2346.4,2346.4,3778
2013-09-04,13:51:00,2346.2,2347.2,2345.8,2346.4,3778
2013-09-04,13:52:00,2346.8,2346.8,2345.4,2346.0,2912
2013-09-04,13:53:00,2345.6,2346.4,2345.4,2346.0,1729
2013-09-04,13:54:00,2346.0,2346.0,2345.0,2345.4,2519
2013-09-04,13:55:00,2345.4,2346.0,2345.2,2345.2,1464
2013-09-04,13:56:00,2345.4,2345.6,2344.4,2345.4,2639
2013-09-04,13:57:00,2345.4,2345.6,2344.4,2344.4,1683
2013-09-04,13:58:00,2344.4,2345.4,2344.0,2345.0,2292
2013-09-04,13:59:00,2344.6,2345.2,2344.2,2344.8,1394
2013-09-04,14:00:00,2344.8,2345.2,2343.6,2343.6,2049
2013-09-04,14:01:00,2343.6,2344.6,2343.0,2343.6,2308
2013-09-04,14:02:00,2343.4,2343.8,2342.8,2342.8,1871
2013-09-04,14:03:00,2342.8,2343.4,2342.6,2342.6,2266
2013-09-04,14:04:00,2342.4,2344.0,2342.2,2343.8,2671
2013-09-04,14:05:00,2343.8,2344.4,2343.2,2343.8,1972
2013-09-04,14:06:00,2343.8,2344.8,2343.8,2344.2,1713
2013-09-04,14:07:00,2344.4,2345.0,2344.0,2344.2,1783
2013-09-04,14:08:00,2344.4,2344.4,2343.6,2344.0,1262
2013-09-04,14:09:00,2344.0,2344.2,2343.4,2344.0,1055
2013-09-04,14:10:00,2344.0,2344.4,2343.2,2343.6,1415
2013-09-04,14:11:00,2343.4,2344.4,2343.0,2344.0,1433
2013-09-04,14:12:00,2344.2,2344.2,2343.4,2343.4,1155
2013-09-04,14:13:00,2343.4,2344.2,2343.2,2343.8,1114
2013-09-04,14:14:00,2343.8,2343.8,2342.4,2342.4,1943
2013-09-04,14:15:00,2342.6,2344.4,2342.2,2343.8,2114
2013-09-04,14:16:00,2344.0,2344.0,2343.0,2343.2,1374
2013-09-04,14:17:00,2343.0,2343.4,2342.6,2343.4,1408
2013-09-04,14:18:00,2343.4,2343.4,2342.8,2343.0,861
2013-09-04,14:19:00,2343.0,2343.0,2342.2,2342.4,1124
2013-09-04,14:20:00,2342.4,2342.6,2341.0,2341.6,3092
2013-09-04,14:21:00,2341.6,2343.2,2341.6,2343.0,2467
2013-09-04,14:22:00,2343.0,2343.2,2342.4,2342.8,1329
2013-09-04,14:23:00,2342.6,2343.8,2342.6,2343.4,2047
2013-09-04,14:24:00,2343.8,2344.2,2343.6,2343.6,1496
2013-09-04,14:25:00,2343.6,2344.4,2343.4,2344.2,1386
2013-09-04,14:26:00,2344.2,2344.8,2344.0,2344.0,1874
2013-09-04,14:27:00,2344.0,2344.2,2343.6,2343.8,1067
2013-09-04,14:28:00,2344.0,2344.2,2343.6,2344.0,745
2013-09-04,14:29:00,2344.0,2344.0,2343.2,2343.4,852
2013-09-04,14:30:00,2343.2,2344.2,2343.0,2344.2,1298
2013-09-04,14:31:00,2344.0,2344.8,2344.0,2344.6,2138
2013-09-04,14:32:00,2344.8,2345.6,2344.4,2344.6,3342
2013-09-04,14:33:00,2344.8,2344.8,2343.8,2344.2,1157
2013-09-04,14:34:00,2344.2,2344.4,2343.6,2343.6,1284
2013-09-04,14:35:00,2343.6,2344.0,2343.4,2343.8,1055
2013-09-04,14:36:00,2344.0,2344.6,2343.8,2344.6,990
2013-09-04,14:37:00,2344.6,2344.6,2342.2,2342.4,2851
2013-09-04,14:38:00,2342.4,2343.0,2342.2,2343.0,1260
2013-09-04,14:39:00,2343.2,2343.4,2342.4,2343.2,1121
2013-09-04,14:40:00,2343.0,2343.6,2342.4,2343.6,1233
2013-09-04,14:41:00,2343.6,2344.0,2343.2,2343.6,858
2013-09-04,14:42:00,2344.0,2344.8,2343.6,2344.2,1800
2013-09-04,14:43:00,2344.2,2345.2,2343.8,2344.8,1694
2013-09-04,14:44:00,2345.0,2345.2,2344.8,2345.0,1465
2013-09-04,14:45:00,2345.2,2346.0,2344.8,2345.8,3027
2013-09-04,14:46:00,2345.8,2347.0,2345.8,2346.2,3943
2013-09-04,14:47:00,2346.2,2346.8,2345.8,2346.6,1908
2013-09-04,14:48:00,2346.6,2347.4,2346.4,2347.2,2351
2013-09-04,14:49:00,2347.0,2347.2,2346.4,2346.6,1914
2013-09-04,14:50:00,2346.8,2346.8,2346.0,2346.4,1760
2013-09-04,14:51:00,2346.4,2347.0,2346.4,2346.6,1222
2013-09-04,14:52:00,2346.6,2346.8,2346.2,2346.6,1048
2013-09-04,14:53:00,2346.4,2346.6,2345.8,2346.0,1403
2013-09-04,14:54:00,2346.0,2347.0,2345.8,2346.8,1634
2013-09-04,14:55:00,2347.0,2347.0,2346.2,2347.0,926
2013-09-04,14:56:00,2346.8,2347.2,2346.4,2346.8,1104
2013-09-04,14:57:00,2347.0,2347.0,2346.4,2346.4,666
2013-09-04,14:58:00,2346.4,2346.8,2346.2,2346.4,891
2013-09-04,14:59:00,2346.4,2346.8,2346.4,2346.8,780
2013-09-04,15:00:00,2346.6,2347.2,2346.6,2347.0,1220
2013-09-04,15:01:00,2347.0,2348.0,2346.8,2348.0,2707
2013-09-04,15:02:00,2348.0,2348.0,2347.4,2348.0,1346
2013-09-04,15:03:00,2347.8,2348.2,2347.4,2347.4,1240
2013-09-04,15:04:00,2347.6,2347.8,2346.6,2346.8,1590
2013-09-04,15:05:00,2346.8,2347.8,2346.8,2347.4,1104
2013-09-04,15:06:00,2347.4,2348.2,2347.2,2347.6,1333
2013-09-04,15:07:00,2347.8,2348.0,2347.2,2347.8,945
2013-09-04,15:08:00,2347.8,2348.0,2347.4,2347.6,872
2013-09-04,15:09:00,2347.8,2347.8,2346.8,2347.2,1281
2013-09-04,15:10:00,2347.0,2347.4,2346.4,2346.4,1367
2013-09-04,15:11:00,2346.6,2347.2,2346.4,2346.8,1129
2013-09-04,15:12:00,2346.8,2347.0,2345.8,2346.2,2387
2013-09-04,15:13:00,2346.2,2346.6,2345.0,2345.0,2371
2013-09-04,15:14:00,2345.0,2345.0,2343.0,2343.8,3557
2013-09-04,15:15:00,2343.8,2343.8,2342.0,2342.6,4728
2013-09-05,09:16:00,2349.0,2349.0,2346.0,2347.4,5649
2013-09-05,09:17:00,2347.4,2348.8,2347.2,2348.8,2225
2013-09-05,09:18:00,2348.6,2348.8,2347.8,2348.8,1957
2013-09-05,09:19:00,2348.6,2349.0,2348.2,2348.4,1554
2013-09-05,09:20:00,2348.4,2348.8,2348.2,2348.6,982
2013-09-05,09:21:00,2348.6,2348.8,2347.6,2347.6,1233
2013-09-05,09:22:00,2347.6,2348.0,2347.2,2347.4,1110
2013-09-05,09:23:00,2347.2,2347.4,2345.6,2345.8,2163
2013-09-05,09:24:00,2345.8,2346.6,2344.8,2346.0,2268
2013-09-05,09:25:00,2346.0,2346.0,2345.2,2345.4,1591
2013-09-05,09:26:00,2345.4,2346.2,2345.0,2345.6,1362
2013-09-05,09:27:00,2345.8,2346.4,2345.4,2346.0,1124
2013-09-05,09:28:00,2345.8,2346.4,2345.6,2346.4,931
2013-09-05,09:29:00,2346.4,2346.6,2345.4,2345.4,1010
2013-09-05,09:30:00,2345.4,2346.4,2345.4,2345.6,890
2013-09-05,09:31:00,2345.6,2346.0,2343.4,2345.6,2629
2013-09-05,09:32:00,2345.8,2345.8,2344.0,2344.4,1613
2013-09-05,09:33:00,2344.6,2345.2,2343.0,2345.2,2800
2013-09-05,09:34:00,2345.2,2345.8,2344.4,2345.6,1569
2013-09-05,09:35:00,2345.6,2346.0,2344.8,2345.6,1475
2013-09-05,09:36:00,2345.6,2347.0,2345.6,2346.2,2822
2013-09-05,09:37:00,2346.0,2346.6,2345.8,2345.8,1246
2013-09-05,09:38:00,2345.8,2345.8,2343.4,2343.4,2640
2013-09-05,09:39:00,2343.4,2343.6,2341.6,2342.8,4415
2013-09-05,09:40:00,2342.6,2343.0,2341.2,2341.8,2960
2013-09-05,09:41:00,2342.0,2343.2,2341.4,2342.8,2571
2013-09-05,09:42:00,2342.8,2343.0,2341.4,2341.4,1436
2013-09-05,09:43:00,2341.8,2342.6,2340.8,2342.2,2559
2013-09-05,09:44:00,2341.6,2342.8,2341.2,2342.4,1677
2013-09-05,09:45:00,2342.6,2343.2,2341.8,2342.8,2166
2013-09-05,09:46:00,2342.8,2343.0,2341.6,2342.8,1931
2013-09-05,09:47:00,2342.8,2343.0,2342.0,2342.4,980
2013-09-05,09:48:00,2342.4,2342.4,2341.2,2341.2,1786
2013-09-05,09:49:00,2341.0,2342.4,2341.0,2342.2,1675
2013-09-05,09:50:00,2342.2,2343.8,2341.8,2343.0,2349
2013-09-05,09:51:00,2343.2,2343.8,2342.8,2343.8,1823
2013-09-05,09:52:00,2344.0,2345.0,2343.6,2345.0,3404
2013-09-05,09:53:00,2344.8,2345.4,2344.0,2345.2,2431
2013-09-05,09:54:00,2345.2,2345.6,2344.4,2344.6,1781
2013-09-05,09:55:00,2344.6,2344.6,2343.8,2344.4,1509
2013-09-05,09:56:00,2344.2,2344.4,2341.6,2342.0,3646
2013-09-05,09:57:00,2342.0,2342.0,2341.4,2342.0,2785
2013-09-05,09:58:00,2341.8,2342.4,2340.0,2340.4,4292
2013-09-05,09:59:00,2340.6,2340.6,2336.6,2338.2,7988
2013-09-05,10:00:00,2338.4,2339.2,2334.4,2335.6,6916
2013-09-05,10:01:00,2336.0,2338.2,2335.2,2337.6,4382
2013-09-05,10:02:00,2337.8,2338.0,2337.0,2337.6,1664
2013-09-05,10:03:00,2337.4,2337.8,2336.4,2336.4,1794
2013-09-05,10:04:00,2336.4,2337.4,2336.0,2336.4,1798
2013-09-05,10:05:00,2336.6,2337.6,2336.0,2337.6,1582
2013-09-05,10:06:00,2337.4,2338.2,2335.6,2338.2,2616
2013-09-05,10:07:00,2338.0,2338.2,2336.0,2337.4,1858
2013-09-05,10:08:00,2337.2,2338.6,2337.0,2337.6,1792
2013-09-05,10:09:00,2337.6,2340.2,2336.8,2339.2,3454
2013-09-05,10:10:00,2339.2,2339.4,2338.4,2339.0,1631
2013-09-05,10:11:00,2338.8,2339.4,2338.2,2338.6,1446
2013-09-05,10:12:00,2338.6,2339.4,2338.0,2338.6,1423
2013-09-05,10:13:00,2338.6,2338.8,2337.6,2338.2,1598
2013-09-05,10:14:00,2338.2,2338.6,2337.6,2338.2,918
2013-09-05,10:15:00,2338.4,2340.6,2338.2,2340.6,2812
2013-09-05,10:16:00,2340.8,2341.0,2339.0,2339.0,2487
2013-09-05,10:17:00,2339.2,2339.4,2338.0,2338.6,1653
2013-09-05,10:18:00,2338.6,2338.8,2337.2,2338.8,2227
2013-09-05,10:19:00,2338.6,2339.0,2337.2,2338.0,1375
2013-09-05,10:20:00,2338.0,2338.6,2337.2,2337.8,1047
2013-09-05,10:21:00,2338.0,2339.2,2337.8,2339.0,1369
2013-09-05,10:22:00,2339.0,2339.4,2337.6,2338.0,1339
2013-09-05,10:23:00,2338.2,2338.2,2337.0,2337.4,2274
2013-09-05,10:24:00,2337.6,2338.6,2337.4,2338.6,1034
2013-09-05,10:25:00,2338.6,2339.0,2336.6,2337.6,1848
2013-09-05,10:26:00,2337.4,2338.0,2336.6,2337.2,1584
2013-09-05,10:27:00,2337.2,2337.4,2335.8,2337.0,2078
2013-09-05,10:28:00,2336.8,2338.2,2336.6,2338.2,1521
2013-09-05,10:29:00,2338.2,2339.2,2337.6,2339.0,2294
2013-09-05,10:30:00,2339.0,2339.6,2338.4,2339.0,2028
2013-09-05,10:31:00,2339.0,2340.2,2338.0,2340.2,1898
2013-09-05,10:32:00,2340.2,2340.8,2339.2,2339.2,2396
2013-09-05,10:33:00,2339.4,2339.4,2337.6,2338.2,2063
2013-09-05,10:34:00,2338.6,2339.4,2337.4,2339.4,1551
2013-09-05,10:35:00,2339.4,2339.4,2338.2,2339.0,1453
2013-09-05,10:36:00,2339.0,2339.6,2338.4,2339.2,1035
2013-09-05,10:37:00,2339.2,2340.8,2339.0,2340.4,2482
2013-09-05,10:38:00,2340.2,2340.8,2339.8,2340.4,1904
2013-09-05,10:39:00,2340.4,2341.4,2339.8,2340.2,2914
2013-09-05,10:40:00,2340.4,2340.4,2338.8,2339.8,1860
2013-09-05,10:41:00,2339.8,2339.8,2338.0,2338.6,2276
2013-09-05,10:42:00,2338.2,2338.6,2337.4,2337.6,1819
2013-09-05,10:43:00,2337.8,2338.4,2337.4,2338.0,1299
2013-09-05,10:44:00,2338.0,2338.2,2335.8,2336.0,3626
2013-09-05,10:45:00,2336.0,2336.6,2331.4,2332.6,8621
2013-09-05,10:46:00,2333.0,2334.4,2332.2,2334.0,4093
2013-09-05,10:47:00,2333.8,2335.0,2333.4,2334.4,2156
2013-09-05,10:48:00,2334.4,2334.8,2333.6,2334.6,1242
2013-09-05,10:49:00,2334.8,2335.0,2334.0,2334.8,1889
2013-09-05,10:50:00,2334.8,2335.0,2334.2,2334.8,1157
2013-09-05,10:51:00,2335.0,2336.0,2334.6,2335.8,3008
2013-09-05,10:52:00,2335.8,2335.8,2334.6,2335.4,1660
2013-09-05,10:53:00,2335.4,2337.0,2335.2,2336.6,2449
2013-09-05,10:54:00,2337.0,2337.4,2335.8,2337.2,2300
2013-09-05,10:55:00,2337.0,2338.8,2337.0,2338.8,4148
2013-09-05,10:56:00,2338.6,2339.4,2338.0,2338.4,3015
2013-09-05,10:57:00,2338.2,2338.8,2337.4,2337.6,1846
2013-09-05,10:58:00,2338.0,2338.4,2337.0,2337.4,1641
2013-09-05,10:59:00,2337.6,2338.0,2337.2,2338.0,1049
2013-09-05,11:00:00,2338.0,2339.0,2337.6,2338.6,1729
2013-09-05,11:01:00,2338.2,2338.6,2336.6,2337.4,2123
2013-09-05,11:02:00,2337.2,2338.8,2337.2,2338.4,1538
2013-09-05,11:03:00,2338.6,2339.0,2337.0,2337.2,1338
2013-09-05,11:04:00,2337.2,2337.6,2335.8,2337.6,2103
2013-09-05,11:05:00,2337.4,2338.0,2336.0,2336.6,1607
2013-09-05,11:06:00,2336.8,2337.4,2335.8,2337.2,1382
2013-09-05,11:07:00,2337.4,2338.0,2337.0,2337.8,1371
2013-09-05,11:08:00,2337.8,2338.6,2336.8,2337.6,1809
2013-09-05,11:09:00,2338.0,2338.8,2337.2,2338.6,1151
2013-09-05,11:10:00,2338.6,2339.8,2337.6,2338.8,3202
2013-09-05,11:11:00,2338.6,2340.6,2338.6,2340.4,3552
2013-09-05,11:12:00,2340.2,2342.8,2340.2,2342.2,6129
2013-09-05,11:13:00,2342.4,2342.6,2340.6,2342.0,3116
2013-09-05,11:14:00,2342.0,2342.2,2341.2,2341.4,1549
2013-09-05,11:15:00,2341.2,2342.2,2340.8,2342.2,1879
2013-09-05,11:16:00,2342.2,2342.6,2340.8,2341.2,2362
2013-09-05,11:17:00,2341.4,2341.8,2340.8,2341.4,1386
2013-09-05,11:18:00,2341.8,2341.8,2341.0,2341.4,990
2013-09-05,11:19:00,2341.6,2344.6,2340.4,2344.0,4672
2013-09-05,11:20:00,2343.6,2344.8,2343.4,2344.8,3184
2013-09-05,11:21:00,2344.6,2344.8,2343.4,2343.8,2529
2013-09-05,11:22:00,2344.0,2344.6,2343.6,2344.4,2167
2013-09-05,11:23:00,2344.6,2345.2,2343.6,2344.2,2907
2013-09-05,11:24:00,2344.2,2344.6,2343.2,2343.8,1661
2013-09-05,11:25:00,2343.6,2343.8,2342.6,2343.0,2185
2013-09-05,11:26:00,2343.2,2343.2,2341.8,2342.2,2237
2013-09-05,11:27:00,2342.0,2342.4,2341.2,2341.8,2046
2013-09-05,11:28:00,2341.8,2342.8,2341.4,2342.0,1526
2013-09-05,11:29:00,2342.0,2342.6,2341.0,2342.0,1749
2013-09-05,11:30:00,2342.0,2342.4,2340.8,2341.4,1949
2013-09-05,13:01:00,2341.8,2342.0,2338.4,2338.4,3866
2013-09-05,13:02:00,2338.4,2339.2,2338.0,2338.8,2526
2013-09-05,13:03:00,2339.0,2339.2,2338.2,2338.2,1195
2013-09-05,13:04:00,2338.4,2338.8,2338.0,2338.8,1663
2013-09-05,13:05:00,2338.8,2338.8,2337.0,2337.0,2268
2013-09-05,13:06:00,2337.2,2338.0,2336.8,2337.6,1873
2013-09-05,13:07:00,2337.8,2337.8,2336.4,2337.0,1667
2013-09-05,13:08:00,2337.0,2338.0,2337.0,2337.4,1429
2013-09-05,13:09:00,2337.2,2337.6,2336.4,2337.4,1842
2013-09-05,13:10:00,2337.0,2337.8,2337.0,2337.6,1393
2013-09-05,13:11:00,2337.6,2337.6,2336.4,2336.6,1225
2013-09-05,13:12:00,2336.8,2337.0,2335.4,2336.4,3087
2013-09-05,13:13:00,2336.4,2336.8,2335.8,2336.4,1347
2013-09-05,13:14:00,2336.4,2337.4,2336.0,2337.4,1826
2013-09-05,13:15:00,2337.2,2337.6,2336.8,2337.6,1082
2013-09-05,13:16:00,2337.4,2337.8,2336.6,2336.8,1456
2013-09-05,13:17:00,2336.8,2336.8,2336.0,2336.6,1160
2013-09-05,13:18:00,2336.6,2337.0,2335.4,2335.8,2087
2013-09-05,13:19:00,2335.8,2336.0,2334.4,2334.8,3422
2013-09-05,13:20:00,2335.0,2335.4,2334.4,2334.8,1960
2013-09-05,13:21:00,2334.8,2336.4,2334.4,2335.6,2387
2013-09-05,13:22:00,2336.0,2336.2,2335.2,2335.8,1351
2013-09-05,13:23:00,2335.8,2336.4,2335.0,2335.2,1395
2013-09-05,13:24:00,2335.0,2336.2,2335.0,2336.0,1446
2013-09-05,13:25:00,2336.0,2336.2,2334.8,2335.2,1525
2013-09-05,13:26:00,2335.2,2336.0,2334.8,2336.0,1384
2013-09-05,13:27:00,2335.8,2336.4,2335.6,2336.0,1246
2013-09-05,13:28:00,2336.0,2336.4,2335.4,2335.6,1047
2013-09-05,13:29:00,2335.6,2335.6,2334.8,2335.4,1403
2013-09-05,13:30:00,2335.2,2335.2,2334.0,2335.0,2664
2013-09-05,13:31:00,2334.8,2336.4,2334.8,2336.2,2083
2013-09-05,13:32:00,2336.6,2337.0,2336.0,2336.8,2060
2013-09-05,13:33:00,2337.0,2337.0,2336.0,2336.6,1333
2013-09-05,13:34:00,2336.6,2336.8,2334.0,2334.0,2089
2013-09-05,13:35:00,2334.2,2334.6,2333.6,2334.4,2493
2013-09-05,13:36:00,2334.2,2334.2,2332.6,2333.8,3287
2013-09-05,13:37:00,2333.6,2333.8,2333.2,2333.4,1244
2013-09-05,13:38:00,2333.4,2333.4,2330.2,2331.6,5909
2013-09-05,13:39:00,2331.8,2331.8,2329.6,2330.0,4818
2013-09-05,13:40:00,2330.0,2332.6,2329.6,2332.6,3088
2013-09-05,13:41:00,2332.6,2333.2,2332.0,2333.0,1930
2013-09-05,13:42:00,2332.8,2333.4,2332.4,2333.2,1805
2013-09-05,13:43:00,2333.0,2334.0,2333.0,2334.0,2465
2013-09-05,13:44:00,2334.0,2334.6,2333.8,2334.2,2026
2013-09-05,13:45:00,2334.0,2335.6,2334.0,2335.4,3219
2013-09-05,13:46:00,2335.4,2336.6,2335.4,2335.8,3245
2013-09-05,13:47:00,2335.8,2337.6,2335.8,2337.2,4202
2013-09-05,13:48:00,2336.8,2337.2,2336.2,2337.2,3026
2013-09-05,13:49:00,2336.8,2337.4,2336.6,2337.0,1802
2013-09-05,13:50:00,2337.0,2337.4,2336.6,2337.4,1568
2013-09-05,13:51:00,2337.2,2337.4,2336.2,2336.6,2085
2013-09-05,13:52:00,2336.4,2337.0,2335.8,2336.8,1824
2013-09-05,13:53:00,2336.8,2338.0,2336.2,2337.8,2397
2013-09-05,13:54:00,2338.0,2338.4,2337.0,2338.2,2730
2013-09-05,13:55:00,2338.4,2338.4,2337.2,2337.6,1507
2013-09-05,13:56:00,2337.6,2337.8,2336.6,2336.6,1434
2013-09-05,13:57:00,2336.6,2338.4,2336.4,2338.4,1612
2013-09-05,13:58:00,2338.6,2338.8,2336.8,2337.8,2051
2013-09-05,13:59:00,2338.0,2338.0,2336.2,2336.6,1505
2013-09-05,14:00:00,2336.6,2337.0,2336.0,2337.0,1779
2013-09-05,14:01:00,2337.0,2337.4,2336.0,2337.0,2002
2013-09-05,14:02:00,2336.8,2337.0,2336.0,2336.0,1175
2013-09-05,14:03:00,2336.0,2339.0,2336.0,2338.8,3264
2013-09-05,14:04:00,2338.6,2340.8,2338.2,2340.6,4778
2013-09-05,14:05:00,2340.6,2342.2,2339.8,2341.8,5802
2013-09-05,14:06:00,2342.0,2342.0,2340.6,2341.2,3024
2013-09-05,14:07:00,2341.4,2342.2,2340.6,2342.2,2337
2013-09-05,14:08:00,2342.2,2342.8,2340.8,2341.8,3073
2013-09-05,14:09:00,2341.8,2342.0,2340.4,2341.0,1951
2013-09-05,14:10:00,2341.0,2341.4,2340.2,2341.4,1826
2013-09-05,14:11:00,2341.6,2342.2,2340.6,2341.4,2082
2013-09-05,14:12:00,2341.4,2342.6,2341.2,2342.2,2116
2013-09-05,14:13:00,2342.4,2342.8,2340.6,2341.4,2602
2013-09-05,14:14:00,2341.6,2341.6,2340.0,2340.4,2502
2013-09-05,14:15:00,2340.4,2342.2,2340.2,2342.2,1819
2013-09-05,14:16:00,2342.2,2343.4,2340.2,2340.8,4547
2013-09-05,14:17:00,2341.0,2341.2,2339.6,2340.0,2378
2013-09-05,14:18:00,2340.0,2340.4,2339.4,2339.4,1756
2013-09-05,14:19:00,2339.6,2340.4,2339.2,2340.4,1704
2013-09-05,14:20:00,2340.4,2343.0,2340.4,2342.8,3190
2013-09-05,14:21:00,2342.8,2343.0,2341.8,2343.0,2562
2013-09-05,14:22:00,2343.0,2343.2,2341.6,2341.8,1953
2013-09-05,14:23:00,2341.8,2342.4,2340.8,2342.0,1870
2013-09-05,14:24:00,2341.8,2343.6,2341.4,2343.6,2638
2013-09-05,14:25:00,2343.2,2344.0,2341.6,2342.2,3280
2013-09-05,14:26:00,2342.4,2343.0,2341.0,2342.2,2490
2013-09-05,14:27:00,2342.2,2342.6,2341.4,2342.0,1489
2013-09-05,14:28:00,2342.0,2342.2,2340.2,2341.4,2168
2013-09-05,14:29:00,2341.4,2342.2,2341.2,2341.2,894
2013-09-05,14:30:00,2341.2,2341.2,2339.0,2339.8,4254
2013-09-05,14:31:00,2339.6,2341.6,2339.6,2341.0,2733
2013-09-05,14:32:00,2340.8,2340.8,2339.8,2340.2,1191
2013-09-05,14:33:00,2340.2,2340.8,2339.8,2340.8,899
2013-09-05,14:34:00,2340.8,2341.8,2340.4,2341.4,1841
2013-09-05,14:35:00,2341.4,2342.2,2340.2,2341.8,1887
2013-09-05,14:36:00,2342.0,2344.0,2342.0,2343.2,4708
2013-09-05,14:37:00,2343.4,2343.4,2341.8,2341.8,2152
2013-09-05,14:38:00,2342.0,2342.8,2341.8,2342.4,1136
2013-09-05,14:39:00,2342.4,2342.6,2340.0,2340.6,2940
2013-09-05,14:40:00,2340.8,2341.6,2340.6,2341.4,991
2013-09-05,14:41:00,2341.6,2341.8,2340.2,2341.0,1682
2013-09-05,14:42:00,2341.0,2341.2,2340.0,2340.6,1719
2013-09-05,14:43:00,2340.8,2342.6,2340.6,2342.2,2123
2013-09-05,14:44:00,2342.4,2342.4,2340.6,2341.8,1350
2013-09-05,14:45:00,2341.6,2342.8,2341.0,2342.2,1582
2013-09-05,14:46:00,2342.6,2342.8,2341.8,2342.0,1081
2013-09-05,14:47:00,2341.8,2342.0,2340.6,2340.6,1341
2013-09-05,14:48:00,2340.8,2340.8,2340.0,2340.0,1884
2013-09-05,14:49:00,2340.2,2340.2,2337.6,2338.0,5153
2013-09-05,14:50:00,2338.0,2338.4,2336.6,2337.8,3749
2013-09-05,14:51:00,2337.6,2338.4,2337.2,2337.6,2441
2013-09-05,14:52:00,2337.2,2338.0,2337.2,2337.4,1597
2013-09-05,14:53:00,2337.0,2337.8,2336.8,2337.2,1713
2013-09-05,14:54:00,2337.0,2337.6,2336.8,2337.2,1771
2013-09-05,14:55:00,2337.2,2338.2,2337.2,2338.0,2027
2013-09-05,14:56:00,2337.8,2338.0,2336.8,2336.8,1897
2013-09-05,14:57:00,2336.8,2337.8,2336.8,2337.2,1091
2013-09-05,14:58:00,2337.2,2338.6,2337.2,2338.4,1986
2013-09-05,14:59:00,2338.2,2338.8,2338.0,2338.4,1597
2013-09-05,15:00:00,2338.4,2338.8,2338.2,2338.6,679
2013-09-05,15:01:00,2338.6,2338.8,2337.8,2337.8,1410
2013-09-05,15:02:00,2338.0,2338.2,2337.6,2338.0,1161
2013-09-05,15:03:00,2338.0,2338.6,2337.8,2338.6,790
2013-09-05,15:04:00,2338.6,2338.6,2337.6,2337.8,975
2013-09-05,15:05:00,2337.8,2338.6,2337.8,2338.2,744
2013-09-05,15:06:00,2338.0,2341.0,2338.0,2340.6,3507
2013-09-05,15:07:00,2340.6,2340.8,2339.8,2340.4,1915
2013-09-05,15:08:00,2340.4,2341.8,2340.2,2341.4,2044
2013-09-05,15:09:00,2341.4,2343.2,2341.2,2343.2,3270
2013-09-05,15:10:00,2343.2,2344.2,2342.4,2344.2,3767
2013-09-05,15:11:00,2344.6,2344.8,2343.4,2344.0,2657
2013-09-05,15:12:00,2343.8,2344.4,2342.0,2342.8,2439
2013-09-05,15:13:00,2342.8,2343.4,2342.2,2343.4,1366
2013-09-05,15:14:00,2343.4,2344.4,2343.2,2343.2,2429
2013-09-05,15:15:00,2343.0,2343.4,2341.6,2341.8,4799
2013-09-06,09:16:00,2334.2,2339.0,2333.2,2336.4,5405
2013-09-06,09:17:00,2336.2,2337.2,2335.4,2337.0,1576
2013-09-06,09:18:00,2337.2,2337.4,2335.6,2335.8,1124
2013-09-06,09:19:00,2335.8,2337.0,2335.2,2336.6,984
2013-09-06,09:20:00,2336.8,2337.2,2335.0,2335.0,1199
2013-09-06,09:21:00,2335.0,2335.2,2330.8,2332.8,4223
2013-09-06,09:22:00,2332.8,2334.4,2332.0,2333.6,1716
2013-09-06,09:23:00,2333.8,2333.8,2332.4,2333.0,1149
2013-09-06,09:24:00,2333.0,2334.6,2332.6,2334.4,968
2013-09-06,09:25:00,2334.2,2334.2,2332.0,2332.2,1835
2013-09-06,09:26:00,2332.0,2333.2,2331.6,2332.8,1062
2013-09-06,09:27:00,2332.8,2332.8,2332.0,2332.6,650
2013-09-06,09:28:00,2332.8,2334.4,2332.0,2333.0,1784
2013-09-06,09:29:00,2333.2,2334.0,2332.4,2333.2,792
2013-09-06,09:30:00,2333.0,2334.6,2332.8,2334.0,1129
2013-09-06,09:31:00,2334.2,2336.0,2334.2,2334.4,2274
2013-09-06,09:32:00,2334.2,2336.8,2334.2,2336.0,2014
2013-09-06,09:33:00,2336.2,2337.2,2336.2,2337.0,2386
2013-09-06,09:34:00,2337.0,2338.0,2336.0,2337.8,2054
2013-09-06,09:35:00,2338.0,2338.8,2336.8,2338.8,2685
2013-09-06,09:36:00,2338.8,2358.0,2338.8,2351.4,19433
2013-09-06,09:37:00,2351.4,2354.0,2351.2,2351.2,5653
2013-09-06,09:38:00,2351.4,2351.6,2345.2,2346.6,7867
2013-09-06,09:39:00,2346.6,2348.8,2345.8,2347.2,4414
2013-09-06,09:40:00,2347.2,2348.6,2344.4,2348.4,4883
2013-09-06,09:41:00,2348.6,2348.6,2344.0,2345.0,3780
2013-09-06,09:42:00,2345.0,2346.2,2344.0,2345.0,3301
2013-09-06,09:43:00,2344.6,2345.4,2341.8,2343.4,3918
2013-09-06,09:44:00,2343.6,2345.2,2343.4,2345.2,2837
2013-09-06,09:45:00,2345.0,2347.2,2342.6,2342.6,4076
2013-09-06,09:46:00,2343.0,2344.2,2339.8,2340.0,6105
2013-09-06,09:47:00,2340.0,2340.6,2336.2,2337.0,8303
2013-09-06,09:48:00,2337.0,2337.8,2335.0,2337.0,5393
2013-09-06,09:49:00,2337.0,2337.8,2336.0,2337.2,2746
2013-09-06,09:50:00,2337.4,2338.2,2336.6,2337.8,2807
2013-09-06,09:51:00,2337.8,2339.6,2337.4,2338.6,2664
2013-09-06,09:52:00,2338.4,2340.2,2337.4,2340.2,2083
2013-09-06,09:53:00,2340.0,2341.4,2338.0,2338.6,2981
2013-09-06,09:54:00,2338.6,2342.8,2338.0,2342.6,3380
2013-09-06,09:55:00,2342.8,2344.2,2341.4,2343.4,5239
2013-09-06,09:56:00,2343.4,2343.6,2342.4,2342.6,2369
2013-09-06,09:57:00,2342.6,2343.0,2340.8,2342.2,2435
2013-09-06,09:58:00,2342.4,2343.0,2341.0,2341.0,1914
2013-09-06,09:59:00,2341.0,2342.4,2340.8,2341.6,1718
2013-09-06,10:00:00,2342.0,2343.4,2341.6,2342.4,2121
2013-09-06,10:01:00,2342.8,2343.0,2339.8,2340.4,2726
2013-09-06,10:02:00,2340.6,2341.4,2338.2,2339.6,3021
2013-09-06,10:03:00,2339.4,2339.6,2338.2,2338.8,1770
2013-09-06,10:04:00,2338.8,2339.2,2337.0,2337.4,2596
2013-09-06,10:05:00,2337.4,2340.0,2337.2,2340.0,2168
2013-09-06,10:06:00,2339.8,2341.0,2337.8,2338.6,2660
2013-09-06,10:07:00,2338.8,2339.8,2338.2,2338.6,1214
2013-09-06,10:08:00,2338.6,2341.2,2338.0,2339.0,2376
2013-09-06,10:09:00,2339.0,2341.0,2338.0,2339.8,2434
2013-09-06,10:10:00,2339.8,2340.0,2337.6,2337.8,1947
2013-09-06,10:11:00,2337.6,2339.0,2336.6,2338.2,2620
2013-09-06,10:12:00,2338.2,2338.8,2337.4,2338.0,1217
2013-09-06,10:13:00,2338.0,2338.8,2337.0,2337.4,1608
2013-09-06,10:14:00,2337.6,2338.2,2337.0,2337.2,1429
2013-09-06,10:15:00,2337.4,2339.6,2336.8,2339.0,2744
2013-09-06,10:16:00,2339.0,2339.4,2336.8,2336.8,2326
2013-09-06,10:17:00,2336.8,2338.2,2336.6,2337.6,1418
2013-09-06,10:18:00,2337.4,2337.8,2337.0,2337.0,1010
2013-09-06,10:19:00,2337.0,2338.0,2336.6,2337.6,1494
2013-09-06,10:20:00,2337.4,2339.6,2337.0,2339.2,2762
2013-09-06,10:21:00,2339.4,2340.4,2338.8,2338.8,2413
2013-09-06,10:22:00,2338.8,2338.8,2337.4,2338.0,1442
2013-09-06,10:23:00,2338.0,2339.6,2337.8,2338.8,1138
2013-09-06,10:24:00,2338.8,2340.4,2338.8,2339.6,1822
2013-09-06,10:25:00,2339.6,2341.8,2339.4,2341.8,2562
2013-09-06,10:26:00,2341.8,2342.4,2341.0,2341.6,2838
2013-09-06,10:27:00,2341.4,2341.8,2339.2,2339.2,1983
2013-09-06,10:28:00,2339.2,2340.2,2339.0,2339.8,1311
2013-09-06,10:29:00,2339.8,2340.0,2338.8,2338.8,1301
2013-09-06,10:30:00,2338.6,2339.2,2337.0,2337.0,3229
2013-09-06,10:31:00,2336.8,2337.6,2335.8,2336.0,3561
2013-09-06,10:32:00,2336.2,2336.6,2335.0,2335.6,3694
2013-09-06,10:33:00,2336.0,2337.2,2335.2,2336.2,2637
2013-09-06,10:34:00,2336.0,2336.2,2334.4,2334.6,3206
2013-09-06,10:35:00,2334.6,2336.2,2334.0,2335.2,2509
2013-09-06,10:36:00,2335.2,2336.2,2334.6,2335.2,1645
2013-09-06,10:37:00,2335.0,2336.6,2334.8,2335.6,1445
2013-09-06,10:38:00,2335.6,2336.6,2335.2,2336.0,1466
2013-09-06,10:39:00,2335.6,2337.0,2333.8,2336.2,3129
2013-09-06,10:40:00,2336.2,2337.2,2335.0,2335.2,2212
2013-09-06,10:41:00,2335.4,2337.6,2335.0,2337.2,2374
2013-09-06,10:42:00,2337.2,2337.6,2335.4,2335.8,1559
2013-09-06,10:43:00,2335.6,2336.6,2335.4,2336.2,1467
2013-09-06,10:44:00,2336.4,2337.4,2336.0,2337.2,931
2013-09-06,10:45:00,2337.2,2337.6,2334.0,2334.4,2732
2013-09-06,10:46:00,2334.6,2337.4,2333.2,2336.8,4213
2013-09-06,10:47:00,2336.8,2338.2,2336.0,2338.2,3808
2013-09-06,10:48:00,2337.8,2338.4,2337.4,2337.4,1564
2013-09-06,10:49:00,2337.6,2338.4,2337.0,2338.2,1357
2013-09-06,10:50:00,2338.4,2338.6,2336.4,2337.2,1615
2013-09-06,10:51:00,2337.4,2337.4,2336.4,2337.0,1247
2013-09-06,10:52:00,2336.8,2337.6,2336.6,2336.6,928
2013-09-06,10:53:00,2336.4,2338.0,2336.4,2337.8,1674
2013-09-06,10:54:00,2337.8,2338.4,2337.4,2337.8,1334
2013-09-06,10:55:00,2337.8,2338.0,2336.6,2337.0,1831
2013-09-06,10:56:00,2336.8,2338.6,2336.8,2338.2,1382
2013-09-06,10:57:00,2338.2,2338.4,2336.6,2337.2,1529
2013-09-06,10:58:00,2337.4,2337.4,2335.0,2335.4,2330
2013-09-06,10:59:00,2335.6,2336.6,2335.4,2336.4,1737
2013-09-06,11:00:00,2336.6,2338.0,2336.0,2337.0,2260
2013-09-06,11:01:00,2337.0,2338.8,2337.0,2338.6,2695
2013-09-06,11:02:00,2338.4,2340.2,2338.0,2340.2,3520
2013-09-06,11:03:00,2340.4,2342.0,2339.4,2342.0,5533
2013-09-06,11:04:00,2342.0,2342.8,2341.6,2341.6,4255
2013-09-06,11:05:00,2341.8,2344.4,2341.4,2344.4,3991
2013-09-06,11:06:00,2344.0,2347.6,2344.0,2345.2,8249
2013-09-06,11:07:00,2345.4,2345.8,2343.6,2344.6,3879
2013-09-06,11:08:00,2344.6,2345.0,2342.8,2344.2,3539
2013-09-06,11:09:00,2344.2,2344.8,2343.6,2344.8,1880
2013-09-06,11:10:00,2344.8,2345.0,2343.0,2343.8,2902
2013-09-06,11:11:00,2343.6,2344.0,2342.6,2342.8,1813
2013-09-06,11:12:00,2342.8,2343.8,2342.6,2343.4,1437
2013-09-06,11:13:00,2343.4,2345.0,2342.6,2343.8,2272
2013-09-06,11:14:00,2344.0,2344.6,2342.6,2342.8,1999
2013-09-06,11:15:00,2342.8,2344.6,2341.6,2344.2,3355
2013-09-06,11:16:00,2344.2,2344.6,2343.2,2344.2,2104
2013-09-06,11:17:00,2344.2,2344.8,2342.6,2343.2,1892
2013-09-06,11:18:00,2343.2,2343.4,2341.8,2342.4,2690
2013-09-06,11:19:00,2342.6,2343.2,2341.6,2341.6,2043
2013-09-06,11:20:00,2342.0,2343.8,2341.0,2343.2,3328
2013-09-06,11:21:00,2343.2,2344.6,2342.2,2342.2,2707
2013-09-06,11:22:00,2342.2,2343.0,2340.6,2342.6,3657
2013-09-06,11:23:00,2342.6,2343.0,2342.0,2342.6,1591
2013-09-06,11:24:00,2342.4,2342.8,2340.8,2341.8,1996
2013-09-06,11:25:00,2342.0,2343.4,2341.6,2343.0,2351
2013-09-06,11:26:00,2343.0,2343.0,2341.0,2342.4,2207
2013-09-06,11:27:00,2342.8,2344.4,2342.4,2344.2,2745
2013-09-06,11:28:00,2344.2,2344.4,2341.8,2342.2,2457
2013-09-06,11:29:00,2342.6,2343.0,2341.6,2342.4,1771
2013-09-06,11:30:00,2342.4,2344.2,2342.0,2344.0,1906
2013-09-06,13:01:00,2343.6,2347.0,2343.4,2346.4,4720
2013-09-06,13:02:00,2346.0,2346.6,2344.8,2345.0,1975
2013-09-06,13:03:00,2344.8,2345.4,2344.2,2344.6,1322
2013-09-06,13:04:00,2344.8,2345.2,2344.2,2344.4,1301
2013-09-06,13:05:00,2344.4,2344.4,2343.0,2343.4,1934
2013-09-06,13:06:00,2343.2,2343.4,2342.4,2343.2,1246
2013-09-06,13:07:00,2343.2,2343.4,2342.0,2342.4,1818
2013-09-06,13:08:00,2342.2,2342.6,2337.6,2337.8,5604
2013-09-06,13:09:00,2337.8,2338.6,2337.2,2338.4,3830
2013-09-06,13:10:00,2338.4,2338.8,2337.4,2337.6,2623
2013-09-06,13:11:00,2337.8,2338.8,2337.4,2338.4,2267
2013-09-06,13:12:00,2338.4,2339.2,2338.4,2338.4,1708
2013-09-06,13:13:00,2338.4,2339.0,2338.2,2338.6,1151
2013-09-06,13:14:00,2338.8,2341.2,2338.6,2341.0,2656
2013-09-06,13:15:00,2341.0,2342.8,2340.4,2342.6,2874
2013-09-06,13:16:00,2342.4,2344.2,2342.4,2343.8,3948
2013-09-06,13:17:00,2344.0,2345.2,2342.8,2345.2,3443
2013-09-06,13:18:00,2345.0,2345.6,2344.4,2344.6,3006
2013-09-06,13:19:00,2344.8,2346.4,2344.6,2345.6,2780
2013-09-06,13:20:00,2345.8,2346.4,2344.2,2344.8,2936
2013-09-06,13:21:00,2344.6,2346.4,2343.8,2346.0,2863
2013-09-06,13:22:00,2346.2,2347.0,2343.8,2344.2,3702
2013-09-06,13:23:00,2344.0,2345.0,2343.8,2344.0,1713
2013-09-06,13:24:00,2344.2,2345.0,2343.6,2344.4,1340
2013-09-06,13:25:00,2344.6,2345.4,2343.6,2343.8,1805
2013-09-06,13:26:00,2343.8,2345.6,2343.6,2345.6,1616
2013-09-06,13:27:00,2345.6,2346.6,2344.6,2346.0,2296
2013-09-06,13:28:00,2345.8,2346.0,2344.8,2345.4,2252
2013-09-06,13:29:00,2345.6,2346.8,2345.2,2345.8,2212
2013-09-06,13:30:00,2346.0,2346.2,2345.2,2345.6,1724
2013-09-06,13:31:00,2345.6,2345.8,2344.2,2344.8,2463
2013-09-06,13:32:00,2344.8,2345.0,2344.2,2344.4,1190
2013-09-06,13:33:00,2344.2,2344.8,2343.8,2344.4,2040
2013-09-06,13:34:00,2344.6,2346.0,2344.2,2344.6,1767
2013-09-06,13:35:00,2344.4,2347.0,2344.4,2347.0,1853
2013-09-06,13:36:00,2347.2,2347.8,2344.6,2344.6,4539
2013-09-06,13:37:00,2344.6,2347.0,2344.2,2346.2,2699
2013-09-06,13:38:00,2345.8,2348.2,2345.4,2347.4,4408
2013-09-06,13:39:00,2347.4,2348.4,2346.8,2348.4,2557
2013-09-06,13:40:00,2348.4,2348.4,2346.6,2347.2,2993
2013-09-06,13:41:00,2347.2,2347.8,2345.4,2345.8,3354
2013-09-06,13:42:00,2345.8,2346.4,2345.2,2345.2,2223
2013-09-06,13:43:00,2345.6,2346.0,2344.6,2345.6,2660
2013-09-06,13:44:00,2345.6,2347.8,2345.6,2347.6,3000
2013-09-06,13:45:00,2347.8,2351.8,2347.4,2351.4,8545
2013-09-06,13:46:00,2351.2,2351.8,2349.0,2349.8,5191
2013-09-06,13:47:00,2349.6,2349.8,2347.6,2348.2,3845
2013-09-06,13:48:00,2348.2,2348.4,2346.8,2348.4,3383
2013-09-06,13:49:00,2348.2,2348.8,2347.6,2348.0,2319
2013-09-06,13:50:00,2348.0,2348.2,2345.0,2345.2,4542
2013-09-06,13:51:00,2345.2,2346.6,2345.2,2346.0,2402
2013-09-06,13:52:00,2346.0,2346.2,2345.2,2345.2,1937
2013-09-06,13:53:00,2345.2,2346.8,2345.0,2346.6,1632
2013-09-06,13:54:00,2346.6,2347.6,2346.2,2346.8,2052
2013-09-06,13:55:00,2346.8,2347.2,2345.4,2346.6,1775
2013-09-06,13:56:00,2346.8,2347.4,2345.6,2347.0,1709
2013-09-06,13:57:00,2347.2,2348.8,2346.0,2346.8,2980
2013-09-06,13:58:00,2347.0,2347.6,2346.4,2346.4,1479
2013-09-06,13:59:00,2346.2,2347.8,2346.0,2347.6,1649
2013-09-06,14:00:00,2347.4,2348.0,2345.6,2345.8,2112
2013-09-06,14:01:00,2346.0,2346.6,2344.4,2344.4,3326
2013-09-06,14:02:00,2344.4,2346.4,2344.4,2346.2,2224
2013-09-06,14:03:00,2346.4,2346.8,2345.6,2346.6,1599
2013-09-06,14:04:00,2346.6,2348.6,2346.4,2347.2,2672
2013-09-06,14:05:00,2347.4,2348.0,2346.4,2347.8,1555
2013-09-06,14:06:00,2347.6,2348.4,2347.2,2348.0,1734
2013-09-06,14:07:00,2347.8,2349.4,2347.4,2348.8,2719
2013-09-06,14:08:00,2348.8,2349.8,2348.4,2349.2,2683
2013-09-06,14:09:00,2349.2,2349.4,2348.0,2348.8,2035
2013-09-06,14:10:00,2349.0,2349.0,2347.4,2347.8,1658
2013-09-06,14:11:00,2348.0,2349.0,2347.8,2348.2,1283
2013-09-06,14:12:00,2348.2,2348.8,2347.6,2348.0,1002
2013-09-06,14:13:00,2348.0,2348.4,2346.4,2347.0,2568
2013-09-06,14:14:00,2347.2,2348.4,2346.8,2347.4,1319
2013-09-06,14:15:00,2347.6,2347.6,2346.6,2347.6,1594
2013-09-06,14:16:00,2347.4,2347.6,2345.2,2345.4,3106
2013-09-06,14:17:00,2345.2,2345.8,2344.2,2344.2,3400
2013-09-06,14:18:00,2344.0,2345.8,2344.0,2345.6,3092
2013-09-06,14:19:00,2345.4,2346.0,2345.2,2345.2,1420
2013-09-06,14:20:00,2345.2,2348.2,2345.2,2347.6,3106
2013-09-06,14:21:00,2347.6,2348.0,2346.4,2346.6,1689
2013-09-06,14:22:00,2346.4,2347.0,2345.8,2347.0,1369
2013-09-06,14:23:00,2346.8,2347.8,2346.8,2347.4,1547
2013-09-06,14:24:00,2347.0,2347.4,2346.2,2347.2,1033
2013-09-06,14:25:00,2347.0,2347.4,2346.2,2346.6,1121
2013-09-06,14:26:00,2346.8,2348.4,2346.6,2347.6,2300
2013-09-06,14:27:00,2347.8,2348.4,2347.2,2348.0,1432
2013-09-06,14:28:00,2348.0,2348.4,2347.2,2347.8,1210
2013-09-06,14:29:00,2347.6,2348.6,2347.4,2348.6,989
2013-09-06,14:30:00,2348.6,2348.6,2347.6,2348.6,1555
2013-09-06,14:31:00,2348.8,2349.4,2348.4,2349.2,2264
2013-09-06,14:32:00,2349.4,2353.8,2349.2,2352.4,8705
2013-09-06,14:33:00,2352.6,2352.8,2351.0,2352.0,2903
2013-09-06,14:34:00,2352.0,2353.0,2351.0,2353.0,3141
2013-09-06,14:35:00,2353.0,2353.6,2352.0,2352.4,3068
2013-09-06,14:36:00,2352.8,2354.8,2351.6,2354.0,3184
2013-09-06,14:37:00,2354.0,2354.6,2352.6,2353.0,3019
2013-09-06,14:38:00,2352.8,2353.2,2352.4,2352.6,1789
2013-09-06,14:39:00,2353.0,2354.2,2352.4,2352.8,1840
2013-09-06,14:40:00,2353.0,2355.0,2352.8,2353.8,3144
2013-09-06,14:41:00,2353.8,2354.0,2352.6,2352.8,2527
2013-09-06,14:42:00,2352.8,2353.0,2352.2,2352.6,2039
2013-09-06,14:43:00,2352.6,2352.6,2350.8,2350.8,3315
2013-09-06,14:44:00,2350.6,2351.8,2350.4,2351.8,2545
2013-09-06,14:45:00,2351.6,2351.8,2350.0,2350.2,2843
2013-09-06,14:46:00,2350.4,2350.8,2349.2,2349.6,2851
2013-09-06,14:47:00,2350.0,2351.0,2349.4,2350.2,2193
2013-09-06,14:48:00,2350.0,2350.8,2349.8,2350.4,1357
2013-09-06,14:49:00,2350.4,2351.4,2350.0,2350.8,2400
2013-09-06,14:50:00,2350.6,2351.4,2350.6,2351.0,1134
2013-09-06,14:51:00,2350.8,2351.6,2350.6,2350.6,1557
2013-09-06,14:52:00,2350.6,2351.2,2350.4,2351.0,950
2013-09-06,14:53:00,2351.0,2351.4,2350.8,2351.2,1072
2013-09-06,14:54:00,2351.2,2351.4,2350.0,2350.4,1343
2013-09-06,14:55:00,2350.4,2350.6,2349.8,2350.6,1486
2013-09-06,14:56:00,2350.6,2350.6,2349.2,2349.2,1945
2013-09-06,14:57:00,2349.4,2351.0,2349.2,2351.0,1868
2013-09-06,14:58:00,2351.0,2352.6,2350.6,2352.2,2328
2013-09-06,14:59:00,2352.6,2352.8,2351.8,2352.4,1785
2013-09-06,15:00:00,2352.4,2352.6,2351.4,2351.4,1506
2013-09-06,15:01:00,2351.6,2352.0,2351.4,2352.0,1080
2013-09-06,15:02:00,2352.2,2353.8,2352.2,2353.8,2488
2013-09-06,15:03:00,2353.6,2357.0,2353.2,2355.0,5612
2013-09-06,15:04:00,2355.2,2356.2,2354.6,2355.8,2658
2013-09-06,15:05:00,2356.0,2356.4,2354.2,2356.2,2510
2013-09-06,15:06:00,2356.2,2356.4,2354.4,2355.0,2120
2013-09-06,15:07:00,2355.2,2355.2,2354.0,2354.4,1947
2013-09-06,15:08:00,2354.6,2357.6,2354.0,2356.0,2702
2013-09-06,15:09:00,2356.0,2356.0,2354.6,2355.4,1664
2013-09-06,15:10:00,2355.0,2356.4,2354.0,2356.4,1682
2013-09-06,15:11:00,2356.0,2356.6,2355.0,2355.4,2129
2013-09-06,15:12:00,2355.6,2357.6,2355.0,2356.4,2760
2013-09-06,15:13:00,2356.2,2356.6,2355.6,2356.0,1812
2013-09-06,15:14:00,2356.4,2358.0,2355.8,2357.4,3227
2013-09-06,15:15:00,2357.2,2357.2,2354.0,2355.2,5718
2013-09-09,09:16:00,2363.0,2367.4,2361.6,2363.6,6743
2013-09-09,09:17:00,2363.8,2365.4,2363.6,2364.4,2811
2013-09-09,09:18:00,2364.4,2365.8,2364.2,2365.6,1795
2013-09-09,09:19:00,2365.6,2366.0,2364.0,2364.6,1837
2013-09-09,09:20:00,2365.0,2366.0,2364.8,2365.4,1259
2013-09-09,09:21:00,2365.6,2365.6,2364.2,2364.6,1477
2013-09-09,09:22:00,2364.4,2364.6,2363.8,2363.8,1510
2013-09-09,09:23:00,2363.8,2366.2,2363.8,2366.0,1768
2013-09-09,09:24:00,2366.2,2366.6,2365.6,2366.2,1419
2013-09-09,09:25:00,2366.2,2368.2,2365.8,2366.8,3415
2013-09-09,09:26:00,2366.8,2368.8,2366.8,2368.8,2848
2013-09-09,09:27:00,2368.8,2379.8,2368.8,2372.0,9558
2013-09-09,09:28:00,2372.4,2374.2,2368.0,2371.8,4671
2013-09-09,09:29:00,2371.8,2372.6,2370.2,2372.6,1546
2013-09-09,09:30:00,2372.2,2373.0,2370.4,2370.4,1953
2013-09-09,09:31:00,2370.6,2373.0,2369.4,2372.0,3405
2013-09-09,09:32:00,2371.8,2373.0,2370.2,2371.0,2369
2013-09-09,09:33:00,2371.0,2371.4,2368.8,2368.8,3707
2013-09-09,09:34:00,2369.0,2370.4,2366.2,2367.2,3947
2013-09-09,09:35:00,2367.6,2369.4,2367.0,2367.6,2507
2013-09-09,09:36:00,2367.2,2370.8,2367.2,2370.2,2308
2013-09-09,09:37:00,2370.4,2372.0,2369.6,2370.4,2099
2013-09-09,09:38:00,2370.4,2371.0,2368.0,2370.6,2011
2013-09-09,09:39:00,2371.0,2371.4,2369.0,2370.8,1503
2013-09-09,09:40:00,2370.6,2370.8,2368.2,2368.8,2294
2013-09-09,09:41:00,2368.8,2372.2,2368.4,2371.8,2454
2013-09-09,09:42:00,2371.6,2372.0,2370.8,2371.8,1906
2013-09-09,09:43:00,2372.0,2375.8,2371.2,2375.2,4688
2013-09-09,09:44:00,2375.0,2383.0,2374.4,2380.8,11416
2013-09-09,09:45:00,2380.8,2388.2,2380.2,2385.4,11220
2013-09-09,09:46:00,2385.8,2386.8,2381.8,2383.8,7968
2013-09-09,09:47:00,2383.6,2393.8,2383.0,2386.2,9761
2013-09-09,09:48:00,2386.6,2388.0,2384.0,2385.8,6505
2013-09-09,09:49:00,2385.8,2385.8,2383.0,2383.8,6415
2013-09-09,09:50:00,2384.0,2385.8,2383.2,2385.8,3034
2013-09-09,09:51:00,2386.0,2391.2,2385.8,2391.2,5575
2013-09-09,09:52:00,2391.2,2395.0,2389.0,2390.8,8090
2013-09-09,09:53:00,2390.4,2394.2,2389.0,2394.2,4467
2013-09-09,09:54:00,2394.2,2397.0,2391.2,2391.6,7020
2013-09-09,09:55:00,2391.4,2393.2,2386.2,2386.2,6100
2013-09-09,09:56:00,2386.8,2388.2,2386.2,2387.0,4044
2013-09-09,09:57:00,2386.8,2389.0,2386.6,2387.2,2609
2013-09-09,09:58:00,2387.2,2390.8,2387.2,2387.4,2398
2013-09-09,09:59:00,2387.2,2388.2,2385.8,2387.2,2566
2013-09-09,10:00:00,2387.6,2390.4,2387.4,2388.8,2723
2013-09-09,10:01:00,2389.2,2390.2,2385.2,2386.6,3938
2013-09-09,10:02:00,2387.0,2393.4,2386.6,2393.2,4295
2013-09-09,10:03:00,2393.0,2393.0,2388.6,2390.4,3587
2013-09-09,10:04:00,2390.2,2392.0,2389.2,2392.0,2041
2013-09-09,10:05:00,2391.6,2392.0,2389.2,2390.6,1949
2013-09-09,10:06:00,2390.6,2392.4,2389.2,2390.6,2212
2013-09-09,10:07:00,2390.6,2391.4,2389.4,2391.2,1529
2013-09-09,10:08:00,2391.4,2391.6,2389.2,2389.4,1364
2013-09-09,10:09:00,2389.6,2392.0,2388.6,2391.8,2638
2013-09-09,10:10:00,2392.0,2392.4,2388.8,2388.8,2129
2013-09-09,10:11:00,2389.0,2390.8,2388.2,2390.6,1910
2013-09-09,10:12:00,2390.8,2392.4,2390.2,2391.8,1972
2013-09-09,10:13:00,2391.6,2395.2,2391.2,2393.6,4448
2013-09-09,10:14:00,2393.6,2397.6,2392.2,2394.0,5718
2013-09-09,10:15:00,2393.6,2398.6,2392.6,2396.2,5730
2013-09-09,10:16:00,2396.6,2397.2,2393.0,2394.2,3729
2013-09-09,10:17:00,2394.4,2396.2,2393.6,2396.2,2159
2013-09-09,10:18:00,2396.2,2399.0,2395.2,2398.4,3651
2013-09-09,10:19:00,2398.0,2398.2,2396.0,2397.4,2791
2013-09-09,10:20:00,2397.4,2398.0,2395.6,2396.8,2392
2013-09-09,10:21:00,2397.0,2399.4,2397.0,2399.4,4027
2013-09-09,10:22:00,2399.4,2401.0,2398.2,2399.2,4820
2013-09-09,10:23:00,2399.2,2399.4,2398.0,2398.8,2223
2013-09-09,10:24:00,2398.8,2402.8,2398.2,2402.8,3777
2013-09-09,10:25:00,2402.8,2405.0,2402.0,2404.4,6719
2013-09-09,10:26:00,2404.4,2405.6,2402.0,2404.0,3917
2013-09-09,10:27:00,2403.6,2408.4,2402.8,2406.6,6272
2013-09-09,10:28:00,2407.2,2411.4,2405.4,2409.2,6609
2013-09-09,10:29:00,2409.8,2410.2,2406.6,2407.4,4117
2013-09-09,10:30:00,2407.6,2408.0,2404.0,2405.0,3900
2013-09-09,10:31:00,2405.2,2405.2,2402.0,2402.8,4223
2013-09-09,10:32:00,2402.6,2403.0,2396.2,2398.4,8536
2013-09-09,10:33:00,2398.6,2399.2,2397.8,2398.0,3133
2013-09-09,10:34:00,2398.0,2398.0,2394.2,2397.6,5797
2013-09-09,10:35:00,2397.6,2398.6,2396.4,2398.4,2518
2013-09-09,10:36:00,2398.6,2399.2,2397.6,2398.4,1985
2013-09-09,10:37:00,2398.2,2400.6,2397.8,2400.4,3072
2013-09-09,10:38:00,2400.4,2404.0,2400.0,2401.8,4608
2013-09-09,10:39:00,2401.8,2402.2,2399.4,2399.4,2252
2013-09-09,10:40:00,2399.6,2401.4,2399.4,2400.8,1518
2013-09-09,10:41:00,2400.8,2403.0,2399.6,2402.0,2335
2013-09-09,10:42:00,2402.0,2403.2,2401.4,2402.0,1387
2013-09-09,10:43:00,2402.0,2403.0,2400.0,2403.0,2029
2013-09-09,10:44:00,2402.8,2404.2,2401.4,2401.6,3183
2013-09-09,10:45:00,2401.6,2402.0,2399.2,2401.6,2647
2013-09-09,10:46:00,2401.4,2404.8,2401.4,2404.0,3557
2013-09-09,10:47:00,2404.0,2406.6,2403.6,2405.6,4379
2013-09-09,10:48:00,2405.8,2406.2,2404.6,2405.8,1936
2013-09-09,10:49:00,2406.0,2408.0,2404.8,2407.2,3283
2013-09-09,10:50:00,2406.8,2412.8,2406.2,2412.8,5969
2013-09-09,10:51:00,2412.6,2412.6,2407.0,2407.4,6092
2013-09-09,10:52:00,2407.0,2409.6,2406.6,2407.6,2311
2013-09-09,10:53:00,2407.8,2408.4,2405.4,2406.6,3158
2013-09-09,10:54:00,2406.6,2408.0,2406.4,2407.2,1419
2013-09-09,10:55:00,2407.4,2409.0,2406.4,2408.8,1814
2013-09-09,10:56:00,2408.8,2410.8,2408.2,2410.8,3191
2013-09-09,10:57:00,2410.6,2414.0,2409.4,2412.6,5906
2013-09-09,10:58:00,2412.6,2416.8,2411.6,2416.4,5966
2013-09-09,10:59:00,2416.6,2416.6,2413.4,2414.6,4099
2013-09-09,11:00:00,2414.6,2421.4,2413.8,2419.4,8677
2013-09-09,11:01:00,2419.2,2419.4,2416.2,2417.2,4124
2013-09-09,11:02:00,2417.0,2417.0,2413.0,2413.8,4297
2013-09-09,11:03:00,2413.4,2415.2,2413.4,2414.2,1781
2013-09-09,11:04:00,2414.2,2421.2,2414.2,2417.8,4851
2013-09-09,11:05:00,2417.6,2419.2,2416.6,2418.4,2246
2013-09-09,11:06:00,2418.2,2423.4,2418.0,2423.0,6418
2013-09-09,11:07:00,2422.6,2424.0,2420.4,2422.4,3810
2013-09-09,11:08:00,2422.0,2424.2,2421.2,2423.0,3832
2013-09-09,11:09:00,2423.2,2426.6,2422.4,2426.4,4382
2013-09-09,11:10:00,2426.2,2426.2,2421.4,2422.8,4423
2013-09-09,11:11:00,2422.6,2422.6,2421.0,2422.2,2795
2013-09-09,11:12:00,2422.2,2426.6,2421.6,2423.2,3624
2013-09-09,11:13:00,2423.4,2423.4,2421.2,2422.0,2773
2013-09-09,11:14:00,2422.0,2422.6,2419.0,2421.0,4514
2013-09-09,11:15:00,2421.2,2425.0,2420.8,2423.0,3676
2013-09-09,11:16:00,2422.8,2423.0,2421.4,2422.2,2212
2013-09-09,11:17:00,2422.2,2424.6,2421.0,2423.2,2596
2013-09-09,11:18:00,2422.6,2423.4,2420.4,2422.8,2976
2013-09-09,11:19:00,2423.0,2427.0,2422.4,2427.0,4472
2013-09-09,11:20:00,2427.0,2427.8,2424.8,2426.8,4356
2013-09-09,11:21:00,2427.0,2428.0,2426.0,2427.8,2878
2013-09-09,11:22:00,2428.0,2429.8,2427.0,2428.4,5305
2013-09-09,11:23:00,2428.2,2428.4,2425.8,2426.8,2833
2013-09-09,11:24:00,2426.8,2428.8,2426.6,2428.8,2032
2013-09-09,11:25:00,2428.6,2430.0,2428.0,2429.8,3066
2013-09-09,11:26:00,2429.8,2434.6,2428.8,2432.4,7195
2013-09-09,11:27:00,2432.4,2434.8,2431.4,2434.0,4067
2013-09-09,11:28:00,2433.8,2438.4,2433.2,2437.6,4636
2013-09-09,11:29:00,2437.2,2438.2,2435.6,2437.6,3578
2013-09-09,11:30:00,2437.6,2440.0,2436.6,2438.2,4822
2013-09-09,13:01:00,2439.8,2441.4,2436.0,2439.4,5949
2013-09-09,13:02:00,2439.2,2439.2,2436.4,2438.0,3220
2013-09-09,13:03:00,2437.6,2439.2,2437.2,2438.6,1913
2013-09-09,13:04:00,2438.8,2439.0,2437.6,2438.8,1715
2013-09-09,13:05:00,2438.6,2444.0,2438.4,2443.0,4118
2013-09-09,13:06:00,2442.8,2443.0,2440.6,2443.0,2393
2013-09-09,13:07:00,2442.6,2446.0,2441.8,2445.0,3951
2013-09-09,13:08:00,2445.4,2446.0,2444.0,2444.2,3108
2013-09-09,13:09:00,2444.0,2444.4,2440.4,2441.6,3651
2013-09-09,13:10:00,2441.4,2441.4,2439.8,2440.4,3715
2013-09-09,13:11:00,2440.6,2440.6,2439.0,2439.4,3334
2013-09-09,13:12:00,2439.6,2439.8,2435.0,2435.0,4412
2013-09-09,13:13:00,2435.4,2436.8,2433.2,2436.2,5345
2013-09-09,13:14:00,2436.8,2436.8,2435.2,2435.6,1871
2013-09-09,13:15:00,2436.0,2436.2,2434.4,2435.4,2515
2013-09-09,13:16:00,2435.4,2435.4,2431.0,2431.0,5474
2013-09-09,13:17:00,2430.2,2432.4,2429.2,2432.0,6251
2013-09-09,13:18:00,2432.0,2434.6,2431.8,2433.4,3209
2013-09-09,13:19:00,2433.8,2434.6,2432.6,2433.2,1969
2013-09-09,13:20:00,2433.0,2434.4,2431.0,2432.8,3385
2013-09-09,13:21:00,2432.6,2434.4,2432.0,2434.0,1649
2013-09-09,13:22:00,2434.0,2434.6,2433.2,2433.4,1700
2013-09-09,13:23:00,2433.4,2434.2,2431.4,2433.6,2274
2013-09-09,13:24:00,2433.8,2433.8,2431.4,2431.6,1789
2013-09-09,13:25:00,2431.6,2432.6,2429.8,2431.0,3457
2013-09-09,13:26:00,2431.0,2431.2,2427.4,2430.6,4966
2013-09-09,13:27:00,2430.6,2431.0,2428.6,2428.6,2771
2013-09-09,13:28:00,2428.6,2429.8,2428.0,2428.2,3199
2013-09-09,13:29:00,2428.0,2430.6,2426.6,2430.2,4551
2013-09-09,13:30:00,2430.4,2431.2,2429.2,2429.2,2880
2013-09-09,13:31:00,2429.2,2430.6,2428.6,2430.6,2368
2013-09-09,13:32:00,2430.6,2432.4,2430.6,2432.2,3195
2013-09-09,13:33:00,2432.2,2432.2,2429.4,2430.0,2221
2013-09-09,13:34:00,2429.8,2431.2,2429.6,2430.2,1421
2013-09-09,13:35:00,2430.0,2430.2,2428.4,2429.8,2265
2013-09-09,13:36:00,2429.8,2431.6,2429.6,2430.8,1825
2013-09-09,13:37:00,2430.8,2433.4,2430.8,2433.0,3023
2013-09-09,13:38:00,2433.0,2433.2,2432.0,2433.2,1745
2013-09-09,13:39:00,2433.0,2434.8,2432.6,2433.6,3344
2013-09-09,13:40:00,2434.0,2434.4,2433.4,2433.4,1483
2013-09-09,13:41:00,2433.4,2433.6,2431.8,2433.0,2266
2013-09-09,13:42:00,2433.0,2433.0,2429.6,2429.6,2817
2013-09-09,13:43:00,2429.6,2431.0,2428.8,2430.2,2711
2013-09-09,13:44:00,2430.4,2431.8,2430.2,2430.6,1298
2013-09-09,13:45:00,2430.6,2431.0,2429.2,2430.2,1623
2013-09-09,13:46:00,2430.4,2433.8,2429.4,2433.8,3362
2013-09-09,13:47:00,2433.6,2435.8,2433.4,2434.0,4430
2013-09-09,13:48:00,2434.0,2434.2,2433.0,2434.0,1628
2013-09-09,13:49:00,2434.0,2435.6,2433.6,2435.4,2427
2013-09-09,13:50:00,2435.6,2435.8,2433.4,2433.8,2285
2013-09-09,13:51:00,2433.8,2434.8,2432.6,2433.6,2014
2013-09-09,13:52:00,2433.2,2433.6,2431.0,2432.4,2755
2013-09-09,13:53:00,2432.8,2434.0,2432.2,2432.6,1579
2013-09-09,13:54:00,2432.8,2433.0,2431.2,2431.6,1364
2013-09-09,13:55:00,2431.8,2433.0,2431.0,2432.2,1596
2013-09-09,13:56:00,2432.0,2432.6,2431.6,2432.2,1258
2013-09-09,13:57:00,2432.2,2434.8,2432.0,2433.6,2201
2013-09-09,13:58:00,2433.8,2434.4,2433.2,2433.4,1080
2013-09-09,13:59:00,2433.2,2433.8,2431.6,2432.4,1810
2013-09-09,14:00:00,2432.6,2433.4,2431.2,2431.6,1800
2013-09-09,14:01:00,2431.6,2432.4,2430.8,2432.2,2126
2013-09-09,14:02:00,2432.2,2432.8,2431.6,2432.4,1208
2013-09-09,14:03:00,2432.2,2433.2,2431.8,2432.4,1201
2013-09-09,14:04:00,2432.4,2433.0,2431.2,2432.6,1345
2013-09-09,14:05:00,2432.6,2433.2,2431.6,2431.8,1241
2013-09-09,14:06:00,2431.6,2432.4,2430.2,2430.2,1524
2013-09-09,14:07:00,2430.2,2431.6,2429.6,2431.0,2822
2013-09-09,14:08:00,2431.2,2431.8,2430.4,2431.0,1508
2013-09-09,14:09:00,2430.8,2431.2,2429.8,2430.0,1880
2013-09-09,14:10:00,2430.2,2431.0,2429.8,2430.4,1300
2013-09-09,14:11:00,2430.2,2430.8,2428.8,2429.4,2826
2013-09-09,14:12:00,2429.4,2431.2,2429.2,2430.8,1695
2013-09-09,14:13:00,2430.6,2433.2,2430.6,2432.4,3346
2013-09-09,14:14:00,2432.4,2433.4,2432.2,2432.8,1937
2013-09-09,14:15:00,2432.8,2433.2,2432.0,2432.4,1204
2013-09-09,14:16:00,2432.6,2433.8,2432.0,2433.4,2170
2013-09-09,14:17:00,2433.6,2434.2,2432.8,2434.0,1611
2013-09-09,14:18:00,2433.6,2437.8,2433.6,2437.6,5808
2013-09-09,14:19:00,2437.6,2438.2,2436.2,2437.6,4048
2013-09-09,14:20:00,2437.2,2438.8,2437.0,2438.6,3284
2013-09-09,14:21:00,2438.6,2440.8,2438.0,2439.4,4650
2013-09-09,14:22:00,2439.6,2441.8,2439.4,2441.4,3444
2013-09-09,14:23:00,2441.4,2441.6,2439.6,2439.6,2664
2013-09-09,14:24:00,2439.6,2440.2,2438.4,2439.8,2866
2013-09-09,14:25:00,2440.0,2440.4,2439.0,2439.0,1471
2013-09-09,14:26:00,2439.0,2440.4,2439.0,2440.0,1539
2013-09-09,14:27:00,2440.2,2443.4,2440.0,2443.4,4164
2013-09-09,14:28:00,2443.4,2447.6,2441.8,2442.6,8061
2013-09-09,14:29:00,2442.6,2442.8,2440.4,2440.4,3437
2013-09-09,14:30:00,2440.6,2442.4,2440.6,2442.0,2309
2013-09-09,14:31:00,2442.0,2442.0,2440.6,2440.8,1725
2013-09-09,14:32:00,2440.8,2440.8,2438.8,2439.6,3566
2013-09-09,14:33:00,2439.6,2441.8,2439.2,2441.2,2066
2013-09-09,14:34:00,2441.2,2441.4,2439.2,2439.4,1565
2013-09-09,14:35:00,2439.8,2440.6,2437.2,2437.6,2979
2013-09-09,14:36:00,2437.4,2438.8,2435.6,2435.8,4077
2013-09-09,14:37:00,2435.8,2436.8,2433.8,2433.8,4262
2013-09-09,14:38:00,2433.8,2433.8,2430.2,2431.0,7266
2013-09-09,14:39:00,2431.0,2432.6,2430.8,2431.6,3614
2013-09-09,14:40:00,2432.0,2433.0,2431.4,2432.6,2206
2013-09-09,14:41:00,2432.6,2433.0,2431.4,2432.6,2305
2013-09-09,14:42:00,2433.0,2433.2,2431.6,2433.2,1798
2013-09-09,14:43:00,2433.0,2433.8,2432.4,2433.2,1858
2013-09-09,14:44:00,2433.6,2435.4,2433.0,2433.4,2641
2013-09-09,14:45:00,2433.4,2433.4,2432.2,2432.6,1853
2013-09-09,14:46:00,2432.8,2434.0,2432.2,2434.0,1927
2013-09-09,14:47:00,2434.0,2434.0,2433.0,2433.4,1372
2013-09-09,14:48:00,2433.4,2433.8,2433.0,2433.2,1269
2013-09-09,14:49:00,2433.0,2434.6,2432.6,2434.6,1868
2013-09-09,14:50:00,2434.8,2435.0,2433.8,2434.6,2028
2013-09-09,14:51:00,2435.0,2437.4,2434.4,2437.4,3164
2013-09-09,14:52:00,2437.4,2437.8,2435.6,2436.4,2585
2013-09-09,14:53:00,2436.4,2437.4,2436.2,2437.0,1793
2013-09-09,14:54:00,2436.8,2437.0,2435.6,2436.4,1387
2013-09-09,14:55:00,2436.2,2437.2,2436.2,2436.8,1386
2013-09-09,14:56:00,2436.8,2438.0,2436.0,2438.0,2153
2013-09-09,14:57:00,2437.6,2440.4,2437.2,2439.4,3675
2013-09-09,14:58:00,2440.0,2440.0,2438.6,2438.8,1760
2013-09-09,14:59:00,2438.6,2439.0,2437.2,2437.6,2036
2013-09-09,15:00:00,2437.6,2439.0,2437.4,2438.0,1843
2013-09-09,15:01:00,2437.8,2438.8,2437.6,2438.6,1925
2013-09-09,15:02:00,2438.8,2438.8,2437.6,2438.4,1667
2013-09-09,15:03:00,2438.0,2438.2,2436.6,2437.0,2228
2013-09-09,15:04:00,2436.8,2436.8,2435.6,2436.2,2755
2013-09-09,15:05:00,2436.4,2436.4,2435.2,2435.6,2344
2013-09-09,15:06:00,2435.6,2436.6,2435.0,2436.2,2673
2013-09-09,15:07:00,2436.6,2436.6,2435.6,2436.2,1082
2013-09-09,15:08:00,2435.8,2436.2,2435.0,2435.8,1592
2013-09-09,15:09:00,2435.8,2436.0,2435.0,2435.8,1322
2013-09-09,15:10:00,2435.8,2436.2,2435.4,2435.8,1439
2013-09-09,15:11:00,2436.0,2436.0,2435.2,2435.6,1911
2013-09-09,15:12:00,2435.6,2435.8,2435.0,2435.6,2116
2013-09-09,15:13:00,2435.6,2437.0,2435.2,2437.0,2740
2013-09-09,15:14:00,2437.0,2437.8,2435.8,2436.0,3406
2013-09-09,15:15:00,2436.2,2436.2,2434.2,2434.8,6095
2013-09-10,09:16:00,2437.6,2437.6,2433.6,2437.0,5752
2013-09-10,09:17:00,2437.0,2439.6,2436.0,2438.6,3938
2013-09-10,09:18:00,2438.4,2438.8,2437.0,2437.4,1464
2013-09-10,09:19:00,2437.6,2437.6,2435.8,2436.4,1714
2013-09-10,09:20:00,2436.6,2438.0,2436.6,2437.2,1359
2013-09-10,09:21:00,2437.0,2438.6,2436.8,2438.4,1145
2013-09-10,09:22:00,2438.4,2438.8,2437.4,2438.8,1154
2013-09-10,09:23:00,2438.8,2438.8,2437.8,2438.4,976
2013-09-10,09:24:00,2438.2,2439.8,2438.2,2439.6,1760
2013-09-10,09:25:00,2439.6,2440.4,2438.4,2438.8,2427
2013-09-10,09:26:00,2439.0,2439.0,2437.2,2437.6,1714
2013-09-10,09:27:00,2437.8,2439.0,2437.6,2439.0,853
2013-09-10,09:28:00,2439.0,2439.6,2438.4,2439.4,1156
2013-09-10,09:29:00,2439.0,2439.4,2438.0,2438.8,1321
2013-09-10,09:30:00,2438.8,2439.4,2438.4,2439.2,790
2013-09-10,09:31:00,2439.0,2441.0,2438.0,2439.8,2496
2013-09-10,09:32:00,2439.8,2440.8,2438.4,2439.0,1928
2013-09-10,09:33:00,2439.0,2439.8,2438.0,2438.2,1586
2013-09-10,09:34:00,2438.4,2439.6,2438.4,2439.2,1292
2013-09-10,09:35:00,2439.4,2439.6,2436.6,2437.2,3261
2013-09-10,09:36:00,2437.2,2438.8,2436.8,2438.6,2210
2013-09-10,09:37:00,2438.8,2441.6,2438.8,2441.2,4322
2013-09-10,09:38:00,2440.8,2441.4,2439.8,2440.8,2241
2013-09-10,09:39:00,2440.8,2442.0,2440.4,2440.8,2471
2013-09-10,09:40:00,2440.6,2441.0,2439.0,2439.6,2447
2013-09-10,09:41:00,2439.6,2439.8,2438.8,2439.0,1515
2013-09-10,09:42:00,2439.0,2439.8,2438.4,2438.4,1284
2013-09-10,09:43:00,2438.6,2439.4,2437.8,2439.0,1958
2013-09-10,09:44:00,2439.0,2439.6,2438.0,2438.2,1022
2013-09-10,09:45:00,2438.0,2438.4,2437.0,2437.0,2024
2013-09-10,09:46:00,2437.2,2438.0,2436.0,2436.4,2263
2013-09-10,09:47:00,2436.4,2437.0,2435.4,2435.4,2616
2013-09-10,09:48:00,2435.4,2436.4,2435.2,2435.6,2833
2013-09-10,09:49:00,2435.8,2437.0,2435.4,2436.4,2417
2013-09-10,09:50:00,2436.4,2437.4,2436.2,2436.8,2642
2013-09-10,09:51:00,2437.0,2437.4,2436.6,2437.2,1068
2013-09-10,09:52:00,2437.2,2438.0,2437.0,2438.0,1441
2013-09-10,09:53:00,2437.8,2438.8,2437.4,2438.6,1846
2013-09-10,09:54:00,2438.6,2438.8,2438.0,2438.6,1533
2013-09-10,09:55:00,2438.6,2440.4,2438.4,2439.8,2718
2013-09-10,09:56:00,2439.6,2441.2,2439.2,2439.6,3108
2013-09-10,09:57:00,2439.4,2440.6,2439.4,2440.4,1638
2013-09-10,09:58:00,2440.4,2440.4,2439.2,2439.6,1749
2013-09-10,09:59:00,2439.4,2440.4,2439.4,2440.2,953
2013-09-10,10:00:00,2440.2,2441.2,2440.0,2440.0,2198
2013-09-10,10:01:00,2439.8,2440.0,2437.4,2438.0,3413
2013-09-10,10:02:00,2438.0,2439.4,2437.8,2438.8,1407
2013-09-10,10:03:00,2438.8,2439.0,2437.6,2438.0,1442
2013-09-10,10:04:00,2438.0,2440.0,2437.8,2439.2,1756
2013-09-10,10:05:00,2439.2,2440.6,2439.2,2439.8,1538
2013-09-10,10:06:00,2439.8,2440.6,2439.6,2440.4,1587
2013-09-10,10:07:00,2440.4,2442.0,2439.8,2440.0,3518
2013-09-10,10:08:00,2440.2,2440.2,2438.8,2439.2,2549
2013-09-10,10:09:00,2439.4,2441.4,2439.2,2440.8,1727
2013-09-10,10:10:00,2440.6,2442.2,2440.6,2441.6,2898
2013-09-10,10:11:00,2441.6,2441.6,2439.8,2440.2,2766
2013-09-10,10:12:00,2440.2,2440.8,2439.6,2440.8,1374
2013-09-10,10:13:00,2440.6,2441.2,2439.8,2440.6,1319
2013-09-10,10:14:00,2440.6,2441.2,2439.0,2439.0,1814
2013-09-10,10:15:00,2439.2,2440.6,2439.2,2440.0,1201
2013-09-10,10:16:00,2440.0,2440.2,2439.4,2439.6,952
2013-09-10,10:17:00,2439.8,2440.8,2439.4,2440.2,1172
2013-09-10,10:18:00,2440.2,2441.0,2440.0,2440.2,1078
2013-09-10,10:19:00,2440.4,2441.2,2439.8,2440.0,1289
2013-09-10,10:20:00,2439.8,2441.6,2439.8,2440.8,1684
2013-09-10,10:21:00,2440.8,2441.8,2440.6,2441.0,1525
2013-09-10,10:22:00,2441.2,2441.2,2440.2,2440.6,1348
2013-09-10,10:23:00,2440.4,2442.6,2440.2,2442.0,2499
2013-09-10,10:24:00,2442.0,2442.4,2440.6,2441.2,2048
2013-09-10,10:25:00,2441.2,2442.0,2441.0,2441.2,1107
2013-09-10,10:26:00,2441.2,2442.4,2441.0,2442.4,1276
2013-09-10,10:27:00,2442.2,2442.4,2440.8,2441.0,1804
2013-09-10,10:28:00,2441.0,2441.2,2440.0,2440.4,2246
2013-09-10,10:29:00,2440.4,2440.8,2439.6,2439.8,1752
2013-09-10,10:30:00,2439.8,2440.6,2439.8,2439.8,1236
2013-09-10,10:31:00,2439.8,2440.0,2439.4,2439.6,1154
2013-09-10,10:32:00,2439.6,2439.8,2438.8,2438.8,2055
2013-09-10,10:33:00,2439.0,2440.4,2438.6,2439.6,1929
2013-09-10,10:34:00,2439.6,2440.0,2439.2,2439.8,1057
2013-09-10,10:35:00,2439.8,2440.2,2439.4,2439.8,881
2013-09-10,10:36:00,2439.8,2439.8,2439.2,2439.2,1189
2013-09-10,10:37:00,2439.2,2439.8,2438.6,2439.8,1551
2013-09-10,10:38:00,2439.6,2440.8,2439.6,2440.4,1703
2013-09-10,10:39:00,2440.6,2441.0,2440.2,2440.4,1347
2013-09-10,10:40:00,2440.6,2441.2,2440.4,2441.0,1151
2013-09-10,10:41:00,2441.2,2441.4,2440.0,2440.8,1774
2013-09-10,10:42:00,2440.8,2441.2,2440.0,2441.2,1346
2013-09-10,10:43:00,2441.0,2441.6,2440.8,2441.6,1067
2013-09-10,10:44:00,2441.4,2441.8,2441.2,2441.4,1293
2013-09-10,10:45:00,2441.2,2441.4,2440.4,2441.4,1367
2013-09-10,10:46:00,2441.6,2444.0,2441.4,2444.0,4053
2013-09-10,10:47:00,2444.0,2444.4,2442.6,2442.8,3301
2013-09-10,10:48:00,2442.8,2443.6,2442.2,2443.4,1594
2013-09-10,10:49:00,2443.4,2443.6,2441.0,2441.0,2701
2013-09-10,10:50:00,2441.0,2442.0,2440.8,2442.0,1703
2013-09-10,10:51:00,2442.0,2442.2,2441.2,2441.4,863
2013-09-10,10:52:00,2441.2,2442.0,2440.8,2440.8,1402
2013-09-10,10:53:00,2440.8,2441.6,2440.6,2441.4,1130
2013-09-10,10:54:00,2441.4,2442.0,2441.0,2442.0,887
2013-09-10,10:55:00,2442.0,2442.0,2441.2,2441.2,968
2013-09-10,10:56:00,2441.2,2441.8,2441.0,2441.6,971
2013-09-10,10:57:00,2441.6,2442.8,2441.6,2442.2,1581
2013-09-10,10:58:00,2442.2,2445.2,2441.8,2443.6,4491
2013-09-10,10:59:00,2443.8,2444.2,2442.4,2443.4,2205
2013-09-10,11:00:00,2443.4,2444.2,2443.2,2443.6,1489
2013-09-10,11:01:00,2443.6,2445.0,2443.4,2445.0,2155
2013-09-10,11:02:00,2445.0,2446.0,2444.6,2445.4,2965
2013-09-10,11:03:00,2445.4,2446.8,2444.6,2446.2,2643
2013-09-10,11:04:00,2446.4,2449.0,2446.2,2448.0,6502
2013-09-10,11:05:00,2448.2,2448.6,2445.2,2445.6,3826
2013-09-10,11:06:00,2445.6,2446.6,2445.4,2446.0,2116
2013-09-10,11:07:00,2446.0,2446.2,2444.6,2445.0,1959
2013-09-10,11:08:00,2445.0,2446.8,2444.6,2446.6,2021
2013-09-10,11:09:00,2446.6,2447.2,2445.2,2446.0,1747
2013-09-10,11:10:00,2445.8,2446.2,2445.0,2445.4,1612
2013-09-10,11:11:00,2445.2,2446.2,2445.2,2445.6,1196
2013-09-10,11:12:00,2445.8,2445.8,2444.4,2444.4,1524
2013-09-10,11:13:00,2444.4,2444.4,2443.0,2443.4,3050
2013-09-10,11:14:00,2443.4,2444.0,2440.0,2440.0,5018
2013-09-10,11:15:00,2440.0,2440.2,2438.2,2438.2,6976
2013-09-10,11:16:00,2438.4,2440.0,2438.2,2438.4,4510
2013-09-10,11:17:00,2438.4,2438.8,2437.0,2438.2,4183
2013-09-10,11:18:00,2438.0,2438.8,2437.0,2437.0,2719
2013-09-10,11:19:00,2437.0,2438.4,2435.8,2438.4,4490
2013-09-10,11:20:00,2438.4,2438.4,2436.8,2436.8,1840
2013-09-10,11:21:00,2436.8,2437.4,2435.6,2435.6,3177
2013-09-10,11:22:00,2435.4,2436.2,2435.2,2436.0,2867
2013-09-10,11:23:00,2436.0,2437.4,2436.0,2436.6,2494
2013-09-10,11:24:00,2436.8,2436.8,2435.2,2435.2,2236
2013-09-10,11:25:00,2435.2,2436.8,2435.0,2436.2,1766
2013-09-10,11:26:00,2436.6,2438.0,2436.2,2437.4,2760
2013-09-10,11:27:00,2437.4,2437.6,2436.8,2437.4,1273
2013-09-10,11:28:00,2437.0,2437.6,2436.0,2436.6,1179
2013-09-10,11:29:00,2436.4,2437.4,2436.2,2437.4,1360
2013-09-10,11:30:00,2437.2,2437.6,2436.6,2436.8,1621
2013-09-10,13:01:00,2437.2,2438.2,2436.4,2438.0,2083
2013-09-10,13:02:00,2437.8,2438.4,2437.6,2437.6,1096
2013-09-10,13:03:00,2437.6,2438.8,2437.6,2438.8,1691
2013-09-10,13:04:00,2438.8,2438.8,2437.6,2438.2,1445
2013-09-10,13:05:00,2438.2,2438.8,2438.0,2438.2,1285
2013-09-10,13:06:00,2438.2,2439.0,2438.0,2438.8,1069
2013-09-10,13:07:00,2438.8,2439.0,2438.0,2438.2,916
2013-09-10,13:08:00,2438.0,2438.8,2438.0,2438.4,897
2013-09-10,13:09:00,2438.4,2439.6,2438.4,2439.4,1486
2013-09-10,13:10:00,2439.2,2440.0,2439.2,2439.8,2153
2013-09-10,13:11:00,2440.0,2441.4,2439.4,2440.8,3247
2013-09-10,13:12:00,2441.2,2443.4,2441.0,2443.2,4366
2013-09-10,13:13:00,2442.8,2443.2,2442.0,2442.4,3134
2013-09-10,13:14:00,2442.4,2443.0,2441.8,2442.6,1640
2013-09-10,13:15:00,2442.8,2443.2,2442.4,2442.8,1998
2013-09-10,13:16:00,2442.8,2443.0,2442.2,2442.6,1453
2013-09-10,13:17:00,2442.8,2444.0,2442.6,2442.8,2795
2013-09-10,13:18:00,2442.4,2442.6,2441.6,2442.6,2272
2013-09-10,13:19:00,2442.6,2443.0,2442.2,2442.6,1217
2013-09-10,13:20:00,2442.6,2442.8,2442.0,2442.0,1161
2013-09-10,13:21:00,2442.0,2442.6,2442.0,2442.4,1112
2013-09-10,13:22:00,2442.4,2444.0,2442.2,2443.2,1858
2013-09-10,13:23:00,2443.2,2444.0,2443.0,2444.0,1625
2013-09-10,13:24:00,2444.0,2444.0,2443.6,2444.0,1722
2013-09-10,13:25:00,2444.0,2444.2,2443.2,2443.6,1281
2013-09-10,13:26:00,2443.8,2443.8,2442.2,2443.2,1904
2013-09-10,13:27:00,2442.6,2443.6,2442.4,2443.2,988
2013-09-10,13:28:00,2443.0,2443.4,2440.8,2441.6,3145
2013-09-10,13:29:00,2441.4,2442.2,2441.2,2442.0,1568
2013-09-10,13:30:00,2441.8,2443.6,2441.4,2442.8,1395
2013-09-10,13:31:00,2443.0,2445.8,2442.8,2445.4,4636
2013-09-10,13:32:00,2445.4,2445.8,2444.0,2444.8,3470
2013-09-10,13:33:00,2445.0,2446.0,2445.0,2446.0,2643
2013-09-10,13:34:00,2445.8,2447.0,2445.0,2446.0,3773
2013-09-10,13:35:00,2445.8,2445.8,2444.4,2445.0,1844
2013-09-10,13:36:00,2445.0,2446.8,2445.0,2446.2,1640
2013-09-10,13:37:00,2446.2,2446.8,2445.8,2446.4,2011
2013-09-10,13:38:00,2446.4,2447.4,2445.6,2446.2,2630
2013-09-10,13:39:00,2446.2,2446.4,2444.0,2444.4,3413
2013-09-10,13:40:00,2444.6,2447.4,2444.4,2446.6,2890
2013-09-10,13:41:00,2446.6,2447.2,2445.8,2446.6,2153
2013-09-10,13:42:00,2446.4,2446.6,2445.4,2445.4,1605
2013-09-10,13:43:00,2445.6,2446.4,2445.4,2445.8,1451
2013-09-10,13:44:00,2446.0,2447.0,2445.6,2446.4,1822
2013-09-10,13:45:00,2446.6,2448.0,2446.4,2447.6,3071
2013-09-10,13:46:00,2447.6,2448.6,2446.8,2448.6,2903
2013-09-10,13:47:00,2448.6,2448.6,2445.2,2445.4,4730
2013-09-10,13:48:00,2445.8,2445.8,2444.6,2444.8,2907
2013-09-10,13:49:00,2445.0,2446.0,2444.6,2446.0,1953
2013-09-10,13:50:00,2446.0,2447.8,2445.2,2446.8,2577
2013-09-10,13:51:00,2446.8,2447.8,2446.4,2447.2,1682
2013-09-10,13:52:00,2447.2,2448.0,2446.6,2447.4,1991
2013-09-10,13:53:00,2447.4,2449.8,2446.8,2448.2,4999
2013-09-10,13:54:00,2448.2,2448.8,2445.8,2447.0,3529
2013-09-10,13:55:00,2447.0,2447.4,2446.0,2446.8,1347
2013-09-10,13:56:00,2446.8,2448.0,2446.4,2447.8,1626
2013-09-10,13:57:00,2447.8,2448.2,2445.4,2445.4,2646
2013-09-10,13:58:00,2445.4,2445.6,2443.6,2443.6,4767
2013-09-10,13:59:00,2443.4,2444.2,2442.4,2444.0,3847
2013-09-10,14:00:00,2444.0,2444.2,2443.2,2443.8,1694
2013-09-10,14:01:00,2443.8,2445.6,2443.6,2444.8,2029
2013-09-10,14:02:00,2444.8,2446.2,2444.4,2445.8,2528
2013-09-10,14:03:00,2446.0,2446.0,2444.8,2444.8,1473
2013-09-10,14:04:00,2444.8,2446.4,2444.6,2445.8,1985
2013-09-10,14:05:00,2446.0,2446.8,2445.6,2446.0,1733
2013-09-10,14:06:00,2445.8,2446.4,2444.8,2446.4,1551
2013-09-10,14:07:00,2446.2,2446.4,2445.2,2445.4,999
2013-09-10,14:08:00,2445.2,2445.6,2444.0,2444.0,2194
2013-09-10,14:09:00,2444.0,2445.0,2442.8,2443.2,2565
2013-09-10,14:10:00,2443.6,2444.2,2443.0,2443.2,2449
2013-09-10,14:11:00,2443.0,2443.2,2442.0,2442.4,3520
2013-09-10,14:12:00,2442.2,2443.0,2441.2,2442.0,3544
2013-09-10,14:13:00,2442.0,2443.0,2441.6,2441.6,1982
2013-09-10,14:14:00,2441.6,2442.8,2441.4,2441.6,2208
2013-09-10,14:15:00,2442.2,2442.4,2440.2,2440.8,3478
2013-09-10,14:16:00,2440.6,2442.8,2440.4,2442.4,3403
2013-09-10,14:17:00,2442.4,2442.8,2442.0,2442.8,2066
2013-09-10,14:18:00,2442.8,2444.2,2442.6,2444.0,3123
2013-09-10,14:19:00,2443.8,2444.6,2443.4,2444.4,2152
2013-09-10,14:20:00,2444.4,2445.6,2444.0,2445.4,2718
2013-09-10,14:21:00,2445.4,2445.4,2444.4,2445.0,1993
2013-09-10,14:22:00,2445.0,2446.0,2444.8,2446.0,2713
2013-09-10,14:23:00,2446.0,2446.0,2445.2,2445.4,2557
2013-09-10,14:24:00,2445.6,2446.2,2445.0,2445.6,1885
2013-09-10,14:25:00,2445.4,2445.8,2444.8,2445.6,1615
2013-09-10,14:26:00,2445.6,2446.2,2445.0,2445.8,1715
2013-09-10,14:27:00,2445.4,2446.2,2445.2,2446.0,1271
2013-09-10,14:28:00,2446.2,2446.6,2445.6,2446.2,1601
2013-09-10,14:29:00,2446.0,2447.2,2445.8,2447.2,2014
2013-09-10,14:30:00,2447.2,2449.0,2447.0,2448.6,4469
2013-09-10,14:31:00,2448.8,2449.0,2446.4,2446.8,2774
2013-09-10,14:32:00,2446.6,2447.0,2446.0,2446.6,2361
2013-09-10,14:33:00,2446.8,2448.2,2446.6,2447.6,2069
2013-09-10,14:34:00,2447.6,2448.0,2446.4,2447.4,1856
2013-09-10,14:35:00,2447.6,2448.2,2446.8,2447.4,1764
2013-09-10,14:36:00,2447.6,2449.0,2447.2,2449.0,2084
2013-09-10,14:37:00,2449.0,2449.2,2448.2,2448.8,1900
2013-09-10,14:38:00,2449.0,2451.4,2448.6,2450.4,4947
2013-09-10,14:39:00,2450.4,2450.8,2448.8,2449.8,2689
2013-09-10,14:40:00,2449.8,2451.4,2449.6,2451.0,2360
2013-09-10,14:41:00,2451.2,2451.6,2449.8,2451.6,2238
2013-09-10,14:42:00,2451.6,2452.2,2450.4,2451.0,2699
2013-09-10,14:43:00,2451.0,2451.4,2449.8,2450.6,2653
2013-09-10,14:44:00,2450.6,2451.6,2449.8,2449.8,1584
2013-09-10,14:45:00,2450.0,2451.0,2449.6,2450.4,1427
2013-09-10,14:46:00,2451.0,2454.2,2450.4,2453.0,4785
2013-09-10,14:47:00,2452.8,2457.2,2452.6,2456.8,6206
2013-09-10,14:48:00,2457.0,2461.2,2455.8,2460.2,8056
2013-09-10,14:49:00,2460.2,2461.0,2459.0,2460.2,4336
2013-09-10,14:50:00,2459.8,2464.0,2459.8,2463.0,6941
2013-09-10,14:51:00,2462.8,2464.4,2462.0,2462.4,4549
2013-09-10,14:52:00,2462.4,2464.0,2462.0,2463.6,2681
2013-09-10,14:53:00,2463.4,2465.6,2462.6,2465.2,3430
2013-09-10,14:54:00,2465.4,2467.4,2463.8,2467.4,4358
2013-09-10,14:55:00,2467.0,2467.2,2465.4,2465.8,3269
2013-09-10,14:56:00,2466.0,2471.2,2465.6,2470.8,5623
2013-09-10,14:57:00,2471.0,2474.0,2469.8,2469.8,7150
2013-09-10,14:58:00,2470.0,2470.8,2468.8,2470.8,3539
2013-09-10,14:59:00,2470.6,2470.6,2466.6,2468.6,5254
2013-09-10,15:00:00,2468.8,2470.4,2468.8,2469.0,2769
2013-09-10,15:01:00,2469.0,2469.6,2466.6,2467.8,3932
2013-09-10,15:02:00,2467.6,2468.6,2467.4,2468.0,2286
2013-09-10,15:03:00,2467.8,2470.6,2467.8,2469.8,3308
2013-09-10,15:04:00,2469.8,2473.6,2469.2,2473.2,4013
2013-09-10,15:05:00,2473.2,2473.2,2470.2,2470.2,3427
2013-09-10,15:06:00,2470.4,2471.4,2469.8,2470.0,2096
2013-09-10,15:07:00,2469.8,2471.2,2469.2,2471.2,1897
2013-09-10,15:08:00,2471.2,2471.8,2470.4,2470.6,1292
2013-09-10,15:09:00,2470.4,2473.0,2469.8,2472.4,2709
2013-09-10,15:10:00,2472.2,2474.8,2471.2,2474.0,3544
2013-09-10,15:11:00,2473.6,2473.6,2471.4,2471.6,2744
2013-09-10,15:12:00,2472.0,2473.8,2471.8,2473.4,2326
2013-09-10,15:13:00,2473.4,2474.0,2472.6,2472.8,2235
2013-09-10,15:14:00,2472.8,2475.2,2472.4,2474.4,3951
2013-09-10,15:15:00,2475.0,2475.0,2472.0,2472.6,6381
2013-09-11,09:16:00,2479.0,2482.0,2475.2,2482.0,7559
2013-09-11,09:17:00,2481.8,2483.0,2479.2,2481.0,4394
2013-09-11,09:18:00,2481.0,2485.8,2480.4,2484.8,4369
2013-09-11,09:19:00,2484.8,2485.4,2483.0,2483.4,3137
2013-09-11,09:20:00,2483.2,2487.8,2482.6,2487.6,4554
2013-09-11,09:21:00,2487.4,2488.8,2485.8,2487.8,3410
2013-09-11,09:22:00,2488.0,2490.2,2487.0,2490.2,4099
2013-09-11,09:23:00,2489.8,2491.0,2488.8,2489.0,3012
2013-09-11,09:24:00,2489.0,2489.0,2487.2,2487.8,2524
2013-09-11,09:25:00,2488.0,2488.6,2485.6,2486.4,2634
2013-09-11,09:26:00,2486.6,2491.0,2486.2,2488.6,2844
2013-09-11,09:27:00,2488.0,2489.6,2486.4,2488.2,2200
2013-09-11,09:28:00,2488.4,2490.8,2487.8,2488.8,2027
2013-09-11,09:29:00,2488.6,2488.8,2486.8,2488.2,1451
2013-09-11,09:30:00,2488.4,2490.0,2488.4,2488.4,1413
2013-09-11,09:31:00,2488.4,2488.4,2486.0,2486.0,2781
2013-09-11,09:32:00,2485.8,2486.0,2482.2,2483.8,5608
2013-09-11,09:33:00,2483.6,2483.8,2481.2,2481.2,3866
2013-09-11,09:34:00,2480.8,2482.2,2480.0,2482.2,3438
2013-09-11,09:35:00,2482.0,2483.8,2481.6,2483.8,2667
2013-09-11,09:36:00,2483.6,2487.6,2482.6,2486.6,4534
2013-09-11,09:37:00,2486.8,2488.2,2485.2,2487.2,3042
2013-09-11,09:38:00,2487.2,2492.8,2486.6,2491.2,6203
2013-09-11,09:39:00,2491.2,2493.8,2490.4,2492.8,4793
2013-09-11,09:40:00,2492.4,2496.8,2492.0,2495.8,5297
2013-09-11,09:41:00,2495.6,2497.4,2492.8,2492.8,5641
2013-09-11,09:42:00,2493.0,2494.2,2489.4,2490.0,5875
2013-09-11,09:43:00,2490.0,2490.0,2482.0,2483.8,8662
2013-09-11,09:44:00,2484.0,2485.2,2483.4,2484.8,3542
2013-09-11,09:45:00,2484.8,2486.6,2484.2,2484.2,2670
2013-09-11,09:46:00,2484.6,2486.8,2484.0,2485.8,2967
2013-09-11,09:47:00,2486.0,2487.6,2485.0,2485.2,2502
2013-09-11,09:48:00,2485.4,2485.8,2483.6,2483.8,3604
2013-09-11,09:49:00,2483.6,2486.2,2483.2,2485.2,2429
2013-09-11,09:50:00,2485.4,2487.2,2483.4,2484.0,2790
2013-09-11,09:51:00,2484.2,2485.0,2483.0,2483.2,2817
2013-09-11,09:52:00,2483.2,2483.8,2480.8,2483.0,4420
2013-09-11,09:53:00,2483.0,2485.4,2482.8,2485.4,2278
2013-09-11,09:54:00,2484.8,2489.8,2484.8,2488.8,4438
2013-09-11,09:55:00,2489.0,2489.0,2486.2,2487.0,2336
2013-09-11,09:56:00,2486.8,2487.2,2482.4,2482.6,4028
2013-09-11,09:57:00,2482.4,2484.8,2482.0,2483.2,2596
2013-09-11,09:58:00,2483.4,2487.2,2483.0,2485.8,2321
2013-09-11,09:59:00,2485.8,2487.6,2485.8,2486.8,2112
2013-09-11,10:00:00,2486.6,2489.0,2486.0,2488.6,3095
2013-09-11,10:01:00,2488.8,2488.8,2487.0,2487.8,2574
2013-09-11,10:02:00,2487.8,2489.6,2487.2,2489.0,2834
2013-09-11,10:03:00,2489.0,2489.8,2486.6,2486.6,3065
2013-09-11,10:04:00,2486.8,2486.8,2484.2,2484.8,3359
2013-09-11,10:05:00,2484.8,2485.4,2483.4,2484.6,2735
2013-09-11,10:06:00,2484.6,2485.2,2482.6,2483.0,2820
2013-09-11,10:07:00,2482.8,2484.4,2480.0,2480.0,4535
2013-09-11,10:08:00,2480.2,2480.2,2477.0,2478.8,8195
2013-09-11,10:09:00,2478.6,2480.4,2478.0,2478.2,3405
2013-09-11,10:10:00,2478.0,2478.8,2477.2,2478.4,3301
2013-09-11,10:11:00,2478.4,2478.8,2476.6,2478.0,2795
2013-09-11,10:12:00,2477.8,2481.8,2477.6,2480.6,4217
2013-09-11,10:13:00,2480.6,2480.8,2477.6,2477.8,2860
2013-09-11,10:14:00,2477.6,2480.6,2476.4,2480.0,3624
2013-09-11,10:15:00,2479.8,2481.8,2479.2,2481.0,3425
2013-09-11,10:16:00,2480.8,2481.2,2480.0,2481.0,1738
2013-09-11,10:17:00,2480.8,2481.0,2479.8,2480.4,1498
2013-09-11,10:18:00,2480.2,2481.2,2478.6,2481.2,2522
2013-09-11,10:19:00,2481.4,2483.6,2481.2,2483.0,4337
2013-09-11,10:20:00,2483.0,2484.2,2482.8,2483.8,3038
2013-09-11,10:21:00,2483.8,2484.0,2482.8,2483.4,1613
2013-09-11,10:22:00,2483.4,2484.0,2481.6,2482.2,2015
2013-09-11,10:23:00,2482.4,2483.8,2481.8,2483.4,1662
2013-09-11,10:24:00,2483.8,2483.8,2482.2,2483.2,1396
2013-09-11,10:25:00,2483.0,2483.2,2480.6,2481.2,1912
2013-09-11,10:26:00,2481.6,2482.4,2479.6,2481.6,2323
2013-09-11,10:27:00,2481.4,2482.2,2480.8,2480.8,997
2013-09-11,10:28:00,2481.0,2483.0,2480.0,2482.6,1792
2013-09-11,10:29:00,2482.6,2483.8,2481.6,2482.2,1612
2013-09-11,10:30:00,2482.4,2483.2,2482.2,2482.2,956
2013-09-11,10:31:00,2482.2,2483.6,2481.8,2483.4,1272
2013-09-11,10:32:00,2483.4,2485.4,2483.4,2483.8,3363
2013-09-11,10:33:00,2483.6,2485.8,2483.2,2485.4,2428
2013-09-11,10:34:00,2485.6,2487.8,2485.0,2487.0,3804
2013-09-11,10:35:00,2487.0,2488.2,2486.0,2486.6,2976
2013-09-11,10:36:00,2486.6,2487.0,2485.0,2485.8,2260
2013-09-11,10:37:00,2486.0,2487.0,2485.2,2486.8,1688
2013-09-11,10:38:00,2486.6,2487.6,2485.8,2486.0,1484
2013-09-11,10:39:00,2485.8,2486.2,2482.6,2484.4,3205
2013-09-11,10:40:00,2484.0,2484.4,2482.8,2483.2,1716
2013-09-11,10:41:00,2483.4,2483.8,2481.6,2481.6,2355
2013-09-11,10:42:00,2481.6,2483.6,2481.6,2483.4,1677
2013-09-11,10:43:00,2483.2,2485.4,2483.0,2485.2,2093
2013-09-11,10:44:00,2485.2,2485.2,2483.6,2483.6,1430
2013-09-11,10:45:00,2483.6,2485.2,2483.0,2484.8,1787
2013-09-11,10:46:00,2484.8,2486.6,2484.8,2485.4,2329
2013-09-11,10:47:00,2485.6,2486.0,2484.6,2485.2,1537
2013-09-11,10:48:00,2485.0,2485.2,2483.2,2484.4,1806
2013-09-11,10:49:00,2484.4,2484.8,2482.8,2484.2,1986
2013-09-11,10:50:00,2484.4,2484.4,2482.2,2482.6,1735
2013-09-11,10:51:00,2482.6,2482.6,2481.2,2481.6,2301
2013-09-11,10:52:00,2481.6,2483.6,2481.4,2482.4,1757
2013-09-11,10:53:00,2482.6,2483.8,2482.4,2482.4,1499
2013-09-11,10:54:00,2482.4,2482.8,2480.2,2480.6,3115
2013-09-11,10:55:00,2480.6,2482.0,2479.4,2479.4,2490
2013-09-11,10:56:00,2479.4,2480.2,2478.2,2478.8,3148
2013-09-11,10:57:00,2479.0,2479.0,2475.8,2475.8,4412
2013-09-11,10:58:00,2475.4,2480.0,2475.0,2480.0,6099
2013-09-11,10:59:00,2480.0,2482.4,2480.0,2481.0,5250
2013-09-11,11:00:00,2481.2,2481.6,2480.4,2481.2,2003
2013-09-11,11:01:00,2481.4,2482.2,2481.0,2481.8,2184
2013-09-11,11:02:00,2482.0,2482.0,2480.6,2480.6,1323
2013-09-11,11:03:00,2480.6,2481.8,2480.0,2481.0,1746
2013-09-11,11:04:00,2481.2,2481.4,2480.0,2481.0,1265
2013-09-11,11:05:00,2480.8,2483.6,2480.6,2483.4,3172
2013-09-11,11:06:00,2483.4,2483.4,2482.6,2483.2,1673
2013-09-11,11:07:00,2483.2,2483.2,2481.6,2483.0,1430
2013-09-11,11:08:00,2483.0,2483.0,2481.2,2482.2,1256
2013-09-11,11:09:00,2482.2,2483.2,2481.2,2482.4,1225
2013-09-11,11:10:00,2482.6,2483.8,2482.2,2483.8,1880
2013-09-11,11:11:00,2483.6,2483.6,2482.2,2482.2,1326
2013-09-11,11:12:00,2482.2,2483.6,2481.2,2483.0,1624
2013-09-11,11:13:00,2482.8,2485.6,2482.6,2485.0,3626
2013-09-11,11:14:00,2484.8,2485.6,2484.2,2484.6,1668
2013-09-11,11:15:00,2484.6,2485.8,2484.4,2485.6,2303
2013-09-11,11:16:00,2485.2,2486.4,2485.2,2486.0,2644
2013-09-11,11:17:00,2485.6,2486.8,2485.0,2485.4,2399
2013-09-11,11:18:00,2485.6,2486.2,2484.8,2485.4,1674
2013-09-11,11:19:00,2485.6,2485.8,2484.4,2484.6,1559
2013-09-11,11:20:00,2484.8,2486.4,2484.6,2484.8,1511
2013-09-11,11:21:00,2484.6,2485.4,2484.0,2484.6,1916
2013-09-11,11:22:00,2484.6,2485.8,2484.0,2484.4,1925
2013-09-11,11:23:00,2484.2,2486.4,2484.2,2486.0,1930
2013-09-11,11:24:00,2486.0,2486.4,2484.0,2484.6,1839
2013-09-11,11:25:00,2484.6,2485.0,2483.2,2484.6,1899
2013-09-11,11:26:00,2484.6,2485.2,2483.8,2484.2,1538
2013-09-11,11:27:00,2484.2,2485.8,2483.8,2485.6,1627
2013-09-11,11:28:00,2485.4,2488.0,2485.0,2487.4,2806
2013-09-11,11:29:00,2487.4,2488.2,2486.4,2486.8,2545
2013-09-11,11:30:00,2487.0,2487.4,2486.4,2486.8,1987
2013-09-11,13:01:00,2487.0,2489.0,2486.2,2488.6,2520
2013-09-11,13:02:00,2488.6,2489.0,2487.6,2487.6,1680
2013-09-11,13:03:00,2487.6,2488.0,2485.0,2485.2,2415
2013-09-11,13:04:00,2485.4,2485.8,2484.6,2485.2,1838
2013-09-11,13:05:00,2485.2,2485.6,2485.0,2485.2,871
2013-09-11,13:06:00,2485.0,2486.8,2485.0,2486.4,1076
2013-09-11,13:07:00,2486.2,2487.6,2486.2,2487.4,1219
2013-09-11,13:08:00,2487.2,2487.4,2486.2,2486.4,1092
2013-09-11,13:09:00,2486.4,2487.4,2485.8,2487.2,1083
2013-09-11,13:10:00,2487.2,2487.4,2486.4,2486.8,705
2013-09-11,13:11:00,2486.8,2488.0,2486.0,2487.4,1752
2013-09-11,13:12:00,2487.2,2487.6,2486.6,2487.2,902
2013-09-11,13:13:00,2487.2,2487.4,2486.2,2486.4,1267
2013-09-11,13:14:00,2486.4,2486.6,2485.2,2485.6,1344
2013-09-11,13:15:00,2485.4,2485.6,2484.8,2484.8,1726
2013-09-11,13:16:00,2484.6,2485.2,2484.4,2485.0,1629
2013-09-11,13:17:00,2484.8,2486.8,2484.2,2486.6,2107
2013-09-11,13:18:00,2486.6,2487.6,2486.2,2487.6,1755
2013-09-11,13:19:00,2487.6,2487.8,2486.6,2487.6,1672
2013-09-11,13:20:00,2487.6,2487.6,2486.6,2487.4,891
2013-09-11,13:21:00,2487.2,2487.4,2486.0,2486.2,1212
2013-09-11,13:22:00,2486.2,2486.8,2486.0,2486.6,656
2013-09-11,13:23:00,2486.6,2488.2,2486.0,2488.2,1799
2013-09-11,13:24:00,2488.2,2491.6,2488.2,2490.6,5778
2013-09-11,13:25:00,2490.8,2490.8,2489.2,2490.4,2059
2013-09-11,13:26:00,2490.4,2490.4,2489.2,2489.2,1729
2013-09-11,13:27:00,2489.2,2491.0,2489.0,2490.2,1911
2013-09-11,13:28:00,2490.4,2490.6,2487.4,2487.6,2504
2013-09-11,13:29:00,2487.6,2488.0,2486.2,2487.0,3197
2013-09-11,13:30:00,2487.0,2487.0,2485.8,2486.0,1818
2013-09-11,13:31:00,2486.0,2486.0,2484.8,2485.0,2838
2013-09-11,13:32:00,2485.0,2485.0,2482.8,2484.0,3848
2013-09-11,13:33:00,2484.0,2485.2,2483.8,2485.0,2200
2013-09-11,13:34:00,2485.0,2485.2,2483.8,2484.8,1645
2013-09-11,13:35:00,2485.0,2486.2,2484.8,2485.2,1774
2013-09-11,13:36:00,2485.0,2486.2,2485.0,2486.2,1203
2013-09-11,13:37:00,2486.2,2486.6,2485.6,2486.2,1308
2013-09-11,13:38:00,2486.2,2486.2,2484.4,2485.4,1524
2013-09-11,13:39:00,2485.2,2486.4,2485.0,2485.0,1535
2013-09-11,13:40:00,2485.2,2485.8,2484.6,2485.4,1178
2013-09-11,13:41:00,2485.4,2485.6,2483.8,2484.0,1655
2013-09-11,13:42:00,2484.0,2485.8,2483.6,2485.4,1830
2013-09-11,13:43:00,2485.4,2485.4,2483.0,2483.2,2507
2013-09-11,13:44:00,2482.8,2484.2,2482.8,2484.2,1568
2013-09-11,13:45:00,2484.0,2485.8,2484.0,2485.6,2276
2013-09-11,13:46:00,2485.8,2486.0,2484.4,2484.6,1858
2013-09-11,13:47:00,2484.8,2485.4,2484.4,2484.6,1121
2013-09-11,13:48:00,2484.8,2485.8,2484.6,2485.6,1243
2013-09-11,13:49:00,2485.4,2485.6,2484.0,2484.6,1320
2013-09-11,13:50:00,2484.6,2485.6,2484.2,2485.4,1280
2013-09-11,13:51:00,2485.6,2487.2,2485.2,2487.2,3010
2013-09-11,13:52:00,2487.2,2487.6,2486.2,2486.6,2189
2013-09-11,13:53:00,2486.2,2486.6,2485.8,2486.4,1203
2013-09-11,13:54:00,2486.2,2486.6,2484.6,2485.6,1549
2013-09-11,13:55:00,2485.4,2485.8,2484.2,2484.4,1655
2013-09-11,13:56:00,2484.4,2485.2,2482.2,2482.2,2320
2013-09-11,13:57:00,2482.2,2485.2,2482.0,2484.6,3019
2013-09-11,13:58:00,2484.6,2485.0,2482.8,2483.2,1721
2013-09-11,13:59:00,2483.0,2483.2,2480.0,2480.6,5921
2013-09-11,14:00:00,2480.6,2481.0,2478.2,2478.4,4650
2013-09-11,14:01:00,2478.4,2480.4,2477.4,2480.2,4355
2013-09-11,14:02:00,2480.0,2480.2,2478.8,2479.4,2295
2013-09-11,14:03:00,2479.4,2479.4,2477.8,2478.0,2562
2013-09-11,14:04:00,2478.0,2480.0,2478.0,2479.0,2195
2013-09-11,14:05:00,2479.4,2479.8,2476.8,2479.6,3684
2013-09-11,14:06:00,2479.4,2479.4,2478.4,2478.6,1661
2013-09-11,14:07:00,2478.8,2478.8,2477.0,2477.0,3189
2013-09-11,14:08:00,2477.2,2480.0,2476.0,2479.8,4175
2013-09-11,14:09:00,2479.8,2481.6,2479.4,2481.0,3971
2013-09-11,14:10:00,2481.2,2482.0,2480.6,2482.0,2183
2013-09-11,14:11:00,2481.8,2482.0,2480.6,2480.8,1666
2013-09-11,14:12:00,2480.8,2481.4,2480.2,2481.2,1591
2013-09-11,14:13:00,2481.0,2481.4,2480.2,2480.2,1291
2013-09-11,14:14:00,2480.0,2481.4,2479.8,2479.8,1571
2013-09-11,14:15:00,2479.8,2480.8,2478.2,2478.4,1963
2013-09-11,14:16:00,2478.4,2478.4,2474.2,2476.0,7203
2013-09-11,14:17:00,2475.8,2478.8,2475.8,2478.4,3173
2013-09-11,14:18:00,2478.2,2478.2,2476.2,2476.2,1920
2013-09-11,14:19:00,2476.0,2477.8,2476.0,2477.6,2190
2013-09-11,14:20:00,2477.8,2477.8,2476.0,2476.0,2148
2013-09-11,14:21:00,2475.4,2476.2,2474.4,2476.0,3572
2013-09-11,14:22:00,2476.0,2476.0,2472.0,2472.2,6423
2013-09-11,14:23:00,2472.4,2473.2,2468.0,2469.0,7782
2013-09-11,14:24:00,2468.8,2473.2,2468.8,2472.6,5174
2013-09-11,14:25:00,2472.4,2474.6,2472.4,2474.4,3879
2013-09-11,14:26:00,2474.4,2475.2,2473.4,2475.0,3194
2013-09-11,14:27:00,2475.2,2475.2,2473.8,2473.8,2017
2013-09-11,14:28:00,2473.8,2476.4,2473.4,2476.0,3589
2013-09-11,14:29:00,2476.2,2477.2,2475.6,2476.8,3342
2013-09-11,14:30:00,2477.0,2478.2,2476.4,2477.8,3245
2013-09-11,14:31:00,2477.4,2479.6,2477.4,2479.2,4248
2013-09-11,14:32:00,2479.0,2480.2,2478.8,2479.8,3367
2013-09-11,14:33:00,2479.4,2480.4,2478.6,2478.8,3159
2013-09-11,14:34:00,2478.8,2479.8,2478.8,2479.0,1268
2013-09-11,14:35:00,2479.0,2480.4,2479.0,2480.0,1932
2013-09-11,14:36:00,2480.2,2480.8,2478.6,2478.8,2570
2013-09-11,14:37:00,2478.8,2479.8,2478.8,2479.4,1209
2013-09-11,14:38:00,2479.2,2480.4,2478.6,2480.4,1995
2013-09-11,14:39:00,2480.6,2481.6,2480.0,2481.2,3966
2013-09-11,14:40:00,2481.0,2482.0,2481.0,2481.6,2884
2013-09-11,14:41:00,2481.8,2481.8,2480.8,2481.4,1923
2013-09-11,14:42:00,2481.2,2481.6,2480.0,2480.6,1703
2013-09-11,14:43:00,2480.4,2481.0,2479.8,2480.0,1514
2013-09-11,14:44:00,2479.8,2480.8,2479.4,2479.8,1329
2013-09-11,14:45:00,2479.8,2481.6,2479.8,2481.0,1816
2013-09-11,14:46:00,2481.2,2481.2,2480.0,2480.2,1165
2013-09-11,14:47:00,2480.6,2481.6,2480.0,2481.2,1349
2013-09-11,14:48:00,2481.2,2481.8,2479.8,2480.0,1648
2013-09-11,14:49:00,2479.8,2480.4,2479.2,2479.8,2182
2013-09-11,14:50:00,2479.4,2480.2,2479.4,2480.0,999
2013-09-11,14:51:00,2480.0,2483.0,2480.0,2482.8,4143
2013-09-11,14:52:00,2483.0,2483.0,2481.8,2482.0,2625
2013-09-11,14:53:00,2482.0,2482.6,2481.8,2482.2,1239
2013-09-11,14:54:00,2482.0,2482.2,2481.2,2481.6,1159
2013-09-11,14:55:00,2481.6,2482.0,2481.2,2481.2,1302
2013-09-11,14:56:00,2481.2,2482.0,2480.2,2480.2,1609
2013-09-11,14:57:00,2480.2,2481.0,2479.6,2479.8,1978
2013-09-11,14:58:00,2479.8,2481.0,2479.8,2480.6,1067
2013-09-11,14:59:00,2480.6,2480.6,2479.4,2479.8,1156
2013-09-11,15:00:00,2479.6,2480.6,2479.0,2480.2,2087
2013-09-11,15:01:00,2480.4,2480.8,2478.6,2478.6,1771
2013-09-11,15:02:00,2478.4,2479.0,2476.4,2476.6,4032
2013-09-11,15:03:00,2476.6,2478.4,2476.6,2478.4,2283
2013-09-11,15:04:00,2478.2,2479.6,2478.2,2479.6,1962
2013-09-11,15:05:00,2479.6,2480.0,2479.4,2479.6,1368
2013-09-11,15:06:00,2479.6,2480.0,2478.8,2479.2,1244
2013-09-11,15:07:00,2479.0,2480.6,2478.8,2480.6,1511
2013-09-11,15:08:00,2480.6,2480.6,2480.0,2480.0,991
2013-09-11,15:09:00,2480.0,2480.6,2479.6,2480.6,799
2013-09-11,15:10:00,2480.6,2482.2,2480.6,2482.0,2533
2013-09-11,15:11:00,2481.6,2482.4,2479.2,2479.4,2361
2013-09-11,15:12:00,2479.2,2480.4,2478.6,2478.6,1643
2013-09-11,15:13:00,2478.6,2480.2,2478.2,2480.0,1576
2013-09-11,15:14:00,2479.8,2481.8,2479.6,2481.8,2448
2013-09-11,15:15:00,2481.8,2481.8,2480.2,2480.8,3764
2013-09-12,09:16:00,2480.8,2480.8,2476.6,2478.0,5187
2013-09-12,09:17:00,2477.8,2478.0,2476.8,2476.8,1673
2013-09-12,09:18:00,2476.8,2477.6,2475.4,2475.6,1588
2013-09-12,09:19:00,2475.6,2476.4,2474.6,2475.4,1990
2013-09-12,09:20:00,2475.6,2476.8,2475.4,2476.0,1216
2013-09-12,09:21:00,2476.2,2476.6,2475.4,2476.6,1109
2013-09-12,09:22:00,2476.8,2476.8,2475.6,2476.4,961
2013-09-12,09:23:00,2476.4,2477.8,2475.8,2477.6,1260
2013-09-12,09:24:00,2477.6,2477.8,2476.6,2477.0,1018
2013-09-12,09:25:00,2477.2,2477.2,2475.4,2476.0,1182
2013-09-12,09:26:00,2476.0,2476.4,2475.2,2475.6,1004
2013-09-12,09:27:00,2475.6,2476.8,2475.6,2476.2,869
2013-09-12,09:28:00,2476.0,2476.4,2474.0,2475.8,1955
2013-09-12,09:29:00,2475.6,2476.4,2475.2,2475.2,890
2013-09-12,09:30:00,2475.4,2476.0,2474.6,2474.8,751
2013-09-12,09:31:00,2474.6,2475.8,2473.4,2475.0,2463
2013-09-12,09:32:00,2475.6,2476.6,2475.0,2476.2,2098
2013-09-12,09:33:00,2475.8,2476.2,2475.4,2475.6,1413
2013-09-12,09:34:00,2476.0,2477.6,2475.6,2476.8,2098
2013-09-12,09:35:00,2476.8,2477.4,2476.2,2476.8,1346
2013-09-12,09:36:00,2476.6,2477.0,2474.6,2475.0,1999
2013-09-12,09:37:00,2475.0,2475.4,2473.4,2473.6,3208
2013-09-12,09:38:00,2473.4,2474.2,2472.4,2473.4,2621
2013-09-12,09:39:00,2473.2,2474.0,2472.4,2473.0,2080
2013-09-12,09:40:00,2472.8,2473.6,2472.8,2473.4,1982
2013-09-12,09:41:00,2473.2,2475.6,2472.8,2474.4,3269
2013-09-12,09:42:00,2474.4,2475.2,2473.0,2473.4,1763
2013-09-12,09:43:00,2473.4,2474.8,2472.6,2474.4,1832
2013-09-12,09:44:00,2474.4,2477.2,2474.2,2476.8,3278
2013-09-12,09:45:00,2476.6,2477.0,2476.0,2476.0,2177
2013-09-12,09:46:00,2476.2,2477.0,2475.8,2476.6,1471
2013-09-12,09:47:00,2476.6,2477.6,2476.0,2477.6,1843
2013-09-12,09:48:00,2477.4,2477.8,2476.6,2477.2,2168
2013-09-12,09:49:00,2477.4,2477.8,2476.2,2477.2,1601
2013-09-12,09:50:00,2477.4,2477.6,2475.8,2476.4,1497
2013-09-12,09:51:00,2476.4,2476.8,2475.0,2475.4,1844
2013-09-12,09:52:00,2475.2,2475.8,2473.8,2473.8,1934
2013-09-12,09:53:00,2473.8,2474.4,2473.0,2473.0,3011
2013-09-12,09:54:00,2473.2,2473.6,2471.0,2472.4,4136
2013-09-12,09:55:00,2472.6,2472.8,2471.4,2472.4,2453
2013-09-12,09:56:00,2472.6,2474.6,2472.2,2473.0,2856
2013-09-12,09:57:00,2473.2,2473.8,2472.4,2473.2,1428
2013-09-12,09:58:00,2473.0,2473.4,2471.8,2473.2,1921
2013-09-12,09:59:00,2473.0,2473.4,2471.8,2473.0,2055
2013-09-12,10:00:00,2473.0,2474.4,2472.2,2474.2,2829
2013-09-12,10:01:00,2474.0,2474.0,2472.6,2474.0,1476
2013-09-12,10:02:00,2473.8,2474.0,2472.6,2473.0,867
2013-09-12,10:03:00,2473.0,2474.0,2472.2,2474.0,1403
2013-09-12,10:04:00,2474.0,2476.2,2474.0,2475.4,3554
2013-09-12,10:05:00,2475.8,2475.8,2473.2,2473.6,2117
2013-09-12,10:06:00,2473.8,2474.8,2473.2,2474.4,1319
2013-09-12,10:07:00,2474.8,2475.4,2473.4,2473.6,1480
2013-09-12,10:08:00,2473.8,2474.2,2471.8,2472.2,2464
2013-09-12,10:09:00,2472.2,2472.8,2471.6,2472.2,1846
2013-09-12,10:10:00,2471.8,2472.6,2471.4,2472.6,1829
2013-09-12,10:11:00,2472.8,2474.0,2472.8,2473.4,2146
2013-09-12,10:12:00,2473.2,2474.2,2472.8,2474.2,1444
2013-09-12,10:13:00,2474.0,2474.2,2473.2,2473.8,1232
2013-09-12,10:14:00,2473.8,2475.4,2473.8,2474.6,2406
2013-09-12,10:15:00,2474.6,2476.6,2474.6,2476.4,3240
2013-09-12,10:16:00,2476.4,2476.4,2475.4,2475.8,2127
2013-09-12,10:17:00,2476.2,2477.0,2475.8,2476.8,2704
2013-09-12,10:18:00,2476.8,2477.2,2475.8,2475.8,1744
2013-09-12,10:19:00,2475.8,2476.6,2475.8,2476.2,1221
2013-09-12,10:20:00,2476.2,2476.8,2476.0,2476.2,911
2013-09-12,10:21:00,2476.2,2477.2,2476.2,2477.0,1483
2013-09-12,10:22:00,2477.0,2477.4,2475.6,2476.0,1698
2013-09-12,10:23:00,2476.0,2476.4,2475.6,2476.0,1258
2013-09-12,10:24:00,2475.8,2476.0,2475.0,2475.8,1271
2013-09-12,10:25:00,2476.0,2476.2,2475.4,2475.8,1066
2013-09-12,10:26:00,2475.8,2476.2,2475.2,2475.4,1127
2013-09-12,10:27:00,2475.6,2476.0,2475.2,2475.2,799
2013-09-12,10:28:00,2475.4,2475.4,2473.4,2473.6,3095
2013-09-12,10:29:00,2473.6,2474.8,2473.6,2473.8,1420
2013-09-12,10:30:00,2473.8,2474.2,2473.0,2473.2,2255
2013-09-12,10:31:00,2473.2,2474.2,2472.2,2474.2,2558
2013-09-12,10:32:00,2474.0,2477.6,2474.0,2477.0,4488
2013-09-12,10:33:00,2477.0,2478.8,2476.4,2478.0,5429
2013-09-12,10:34:00,2478.0,2478.2,2476.8,2477.4,2317
2013-09-12,10:35:00,2477.2,2479.2,2477.2,2478.6,3004
2013-09-12,10:36:00,2478.6,2479.2,2477.2,2479.0,2545
2013-09-12,10:37:00,2478.8,2479.6,2478.2,2478.2,3577
2013-09-12,10:38:00,2478.2,2478.8,2477.2,2477.6,2483
2013-09-12,10:39:00,2477.4,2478.4,2477.0,2477.2,2248
2013-09-12,10:40:00,2477.0,2478.8,2476.8,2478.4,1942
2013-09-12,10:41:00,2478.4,2480.4,2477.8,2479.8,3470
2013-09-12,10:42:00,2479.6,2481.8,2479.0,2480.2,4493
2013-09-12,10:43:00,2480.2,2481.0,2477.8,2478.2,4302
2013-09-12,10:44:00,2478.2,2478.4,2477.6,2478.4,2081
2013-09-12,10:45:00,2478.2,2478.4,2477.4,2477.6,1462
2013-09-12,10:46:00,2477.6,2478.4,2477.4,2477.6,1337
2013-09-12,10:47:00,2477.6,2477.8,2476.4,2476.6,2961
2013-09-12,10:48:00,2476.8,2478.0,2476.4,2478.0,1159
2013-09-12,10:49:00,2478.0,2478.0,2476.8,2477.4,1325
2013-09-12,10:50:00,2477.8,2477.8,2476.6,2477.2,1156
2013-09-12,10:51:00,2477.0,2477.6,2475.8,2476.4,2429
2013-09-12,10:52:00,2476.2,2476.4,2475.2,2475.4,2614
2013-09-12,10:53:00,2475.6,2476.8,2475.4,2476.4,1549
2013-09-12,10:54:00,2476.8,2478.4,2476.4,2478.0,2125
2013-09-12,10:55:00,2478.0,2478.8,2477.4,2477.6,1889
2013-09-12,10:56:00,2477.6,2478.4,2477.0,2477.8,1302
2013-09-12,10:57:00,2478.0,2478.2,2476.6,2476.6,1207
2013-09-12,10:58:00,2476.6,2478.2,2476.2,2478.2,1525
2013-09-12,10:59:00,2478.2,2478.6,2477.6,2478.0,1760
2013-09-12,11:00:00,2478.0,2478.8,2477.6,2478.8,1472
2013-09-12,11:01:00,2478.6,2479.2,2477.0,2477.2,2248
2013-09-12,11:02:00,2477.2,2477.2,2475.4,2476.0,2630
2013-09-12,11:03:00,2476.2,2476.6,2475.4,2476.2,1889
2013-09-12,11:04:00,2476.4,2476.4,2475.6,2476.2,1128
2013-09-12,11:05:00,2476.0,2477.0,2476.0,2476.2,1351
2013-09-12,11:06:00,2476.4,2480.2,2476.2,2480.0,4225
2013-09-12,11:07:00,2479.8,2480.8,2478.6,2479.4,3583
2013-09-12,11:08:00,2479.2,2480.2,2479.0,2480.0,1934
2013-09-12,11:09:00,2480.0,2480.0,2478.0,2478.2,2757
2013-09-12,11:10:00,2478.2,2478.8,2477.0,2477.0,2040
2013-09-12,11:11:00,2477.0,2478.0,2477.0,2477.8,1507
2013-09-12,11:12:00,2477.6,2479.2,2477.4,2478.8,1801
2013-09-12,11:13:00,2478.8,2480.0,2478.4,2479.4,2229
2013-09-12,11:14:00,2479.4,2480.6,2479.0,2480.2,2751
2013-09-12,11:15:00,2480.0,2484.2,2479.8,2482.8,6184
2013-09-12,11:16:00,2482.8,2482.8,2480.2,2480.4,4171
2013-09-12,11:17:00,2480.4,2481.2,2479.6,2480.0,2565
2013-09-12,11:18:00,2479.8,2480.6,2479.6,2480.4,1511
2013-09-12,11:19:00,2480.2,2481.4,2479.4,2481.2,1966
2013-09-12,11:20:00,2481.4,2481.6,2480.2,2481.2,1849
2013-09-12,11:21:00,2481.2,2483.6,2481.2,2483.4,3823
2013-09-12,11:22:00,2483.4,2484.8,2482.2,2484.8,4397
2013-09-12,11:23:00,2484.6,2485.2,2483.4,2484.2,3830
2013-09-12,11:24:00,2484.4,2486.2,2483.8,2485.0,3546
2013-09-12,11:25:00,2484.8,2485.2,2482.4,2483.0,3673
2013-09-12,11:26:00,2483.0,2483.0,2481.2,2482.0,2435
2013-09-12,11:27:00,2482.0,2483.6,2481.8,2482.6,1881
2013-09-12,11:28:00,2482.2,2483.6,2482.2,2482.8,1488
2013-09-12,11:29:00,2482.8,2483.0,2481.6,2481.6,1890
2013-09-12,11:30:00,2481.6,2485.6,2481.4,2485.6,2466
2013-09-12,13:01:00,2485.8,2486.8,2484.0,2486.8,4184
2013-09-12,13:02:00,2486.8,2489.8,2486.6,2488.0,5209
2013-09-12,13:03:00,2487.8,2488.6,2487.4,2488.0,2507
2013-09-12,13:04:00,2488.0,2488.8,2487.2,2488.4,2500
2013-09-12,13:05:00,2488.6,2490.8,2487.4,2489.8,3587
2013-09-12,13:06:00,2489.8,2494.2,2489.8,2492.4,6367
2013-09-12,13:07:00,2492.6,2493.6,2490.8,2491.8,2750
2013-09-12,13:08:00,2491.8,2495.0,2490.4,2495.0,3092
2013-09-12,13:09:00,2494.4,2497.0,2491.6,2495.4,5895
2013-09-12,13:10:00,2495.6,2498.2,2495.0,2496.4,6038
2013-09-12,13:11:00,2496.4,2502.2,2496.0,2501.6,8353
2013-09-12,13:12:00,2502.2,2510.8,2502.0,2506.4,10667
2013-09-12,13:13:00,2506.2,2507.8,2503.8,2506.6,5522
2013-09-12,13:14:00,2506.6,2512.4,2505.4,2505.4,6763
2013-09-12,13:15:00,2505.6,2509.6,2504.6,2509.4,4587
2013-09-12,13:16:00,2509.4,2510.8,2503.4,2503.8,6813
2013-09-12,13:17:00,2504.0,2507.0,2503.8,2504.4,3659
2013-09-12,13:18:00,2503.8,2505.2,2502.2,2503.6,4003
2013-09-12,13:19:00,2503.6,2505.4,2502.6,2504.2,3386
2013-09-12,13:20:00,2504.0,2505.4,2504.0,2504.8,2618
2013-09-12,13:21:00,2505.2,2506.2,2504.0,2505.6,3510
2013-09-12,13:22:00,2505.8,2508.8,2505.2,2507.4,4727
2013-09-12,13:23:00,2507.4,2507.8,2504.6,2506.8,3695
2013-09-12,13:24:00,2506.8,2511.8,2506.2,2510.0,7113
2013-09-12,13:25:00,2509.8,2518.0,2508.8,2516.2,10526
2013-09-12,13:26:00,2516.2,2520.8,2514.6,2516.6,9742
2013-09-12,13:27:00,2516.4,2518.4,2514.6,2517.6,5314
2013-09-12,13:28:00,2517.8,2521.6,2516.0,2517.6,6504
2013-09-12,13:29:00,2517.8,2524.6,2516.6,2524.0,9258
2013-09-12,13:30:00,2524.2,2524.2,2517.6,2518.0,6136
2013-09-12,13:31:00,2518.0,2518.6,2516.2,2517.6,3711
2013-09-12,13:32:00,2517.4,2517.6,2511.2,2511.2,6665
2013-09-12,13:33:00,2510.6,2512.4,2505.0,2509.6,11060
2013-09-12,13:34:00,2510.0,2510.6,2508.8,2509.8,3363
2013-09-12,13:35:00,2509.6,2511.0,2509.2,2510.2,2547
2013-09-12,13:36:00,2510.0,2511.2,2508.2,2508.2,3610
2013-09-12,13:37:00,2508.2,2510.0,2506.6,2506.8,5027
2013-09-12,13:38:00,2507.4,2507.4,2504.0,2504.8,6478
2013-09-12,13:39:00,2504.8,2504.8,2496.4,2498.4,12395
2013-09-12,13:40:00,2498.6,2499.8,2497.0,2498.6,5985
2013-09-12,13:41:00,2498.6,2501.0,2497.8,2499.2,4078
2013-09-12,13:42:00,2499.2,2500.6,2498.0,2500.0,3302
2013-09-12,13:43:00,2500.2,2502.2,2500.0,2501.6,3997
2013-09-12,13:44:00,2501.8,2502.0,2500.4,2501.4,1879
2013-09-12,13:45:00,2501.2,2501.4,2500.0,2500.2,2200
2013-09-12,13:46:00,2500.0,2502.0,2500.0,2501.0,2283
2013-09-12,13:47:00,2501.0,2505.2,2500.6,2504.4,4699
2013-09-12,13:48:00,2504.4,2506.8,2504.0,2506.4,4806
2013-09-12,13:49:00,2506.6,2507.2,2505.8,2506.6,3212
2013-09-12,13:50:00,2506.6,2507.8,2506.2,2507.0,2679
2013-09-12,13:51:00,2507.0,2508.6,2506.4,2508.4,3126
2013-09-12,13:52:00,2508.2,2510.8,2507.6,2510.2,4715
2013-09-12,13:53:00,2510.2,2512.0,2508.0,2508.2,5138
2013-09-12,13:54:00,2508.0,2509.8,2508.0,2508.6,2854
2013-09-12,13:55:00,2508.6,2509.0,2506.0,2506.4,4205
2013-09-12,13:56:00,2507.0,2507.8,2505.8,2505.8,2476
2013-09-12,13:57:00,2506.0,2508.8,2505.2,2505.6,3894
2013-09-12,13:58:00,2505.6,2507.6,2505.4,2506.8,2025
2013-09-12,13:59:00,2506.8,2510.6,2506.8,2509.8,3898
2013-09-12,14:00:00,2510.0,2510.0,2507.2,2508.2,2362
2013-09-12,14:01:00,2508.4,2508.6,2506.8,2507.6,2205
2013-09-12,14:02:00,2507.6,2509.8,2507.2,2509.2,1865
2013-09-12,14:03:00,2509.2,2509.8,2506.2,2506.2,2620
2013-09-12,14:04:00,2506.2,2506.6,2504.0,2505.6,4024
2013-09-12,14:05:00,2505.8,2507.4,2504.8,2506.0,2586
2013-09-12,14:06:00,2505.6,2506.8,2504.8,2506.0,1634
2013-09-12,14:07:00,2506.2,2507.0,2504.2,2505.2,2453
2013-09-12,14:08:00,2505.4,2506.4,2504.8,2505.2,2042
2013-09-12,14:09:00,2505.2,2512.4,2505.2,2510.2,6256
2013-09-12,14:10:00,2510.4,2514.4,2510.0,2514.2,6135
2013-09-12,14:11:00,2514.2,2514.4,2511.4,2513.0,4671
2013-09-12,14:12:00,2513.0,2513.0,2511.2,2511.6,2473
2013-09-12,14:13:00,2511.6,2512.2,2509.4,2509.4,3172
2013-09-12,14:14:00,2509.6,2512.8,2509.6,2512.0,2256
2013-09-12,14:15:00,2512.0,2512.4,2511.0,2511.8,1575
2013-09-12,14:16:00,2511.4,2512.4,2511.0,2511.2,1658
2013-09-12,14:17:00,2511.4,2513.4,2510.4,2513.0,2019
2013-09-12,14:18:00,2513.4,2513.4,2511.2,2513.0,1996
2013-09-12,14:19:00,2512.6,2515.6,2511.6,2515.6,3056
2013-09-12,14:20:00,2515.6,2517.8,2514.2,2516.2,5865
2013-09-12,14:21:00,2516.6,2520.0,2515.8,2520.0,5166
2013-09-12,14:22:00,2520.0,2520.0,2517.4,2519.6,3810
2013-09-12,14:23:00,2519.4,2520.0,2516.6,2516.8,3118
2013-09-12,14:24:00,2517.0,2520.4,2517.0,2520.4,2601
2013-09-12,14:25:00,2520.6,2521.0,2517.0,2517.4,3529
2013-09-12,14:26:00,2517.6,2517.6,2515.4,2516.4,2736
2013-09-12,14:27:00,2516.4,2517.4,2515.2,2517.4,1838
2013-09-12,14:28:00,2517.4,2517.4,2514.6,2514.8,2458
2013-09-12,14:29:00,2514.8,2518.6,2514.8,2518.0,2460
2013-09-12,14:30:00,2518.0,2522.2,2517.6,2520.4,5196
2013-09-12,14:31:00,2520.6,2520.8,2518.6,2519.2,2528
2013-09-12,14:32:00,2519.2,2522.4,2518.6,2522.2,3930
2013-09-12,14:33:00,2522.6,2523.8,2518.6,2518.8,5910
2013-09-12,14:34:00,2519.0,2520.6,2517.4,2518.8,3833
2013-09-12,14:35:00,2518.8,2519.4,2516.8,2517.6,2820
2013-09-12,14:36:00,2517.8,2517.8,2515.6,2515.8,2618
2013-09-12,14:37:00,2515.6,2517.4,2510.8,2510.8,5695
2013-09-12,14:38:00,2510.4,2513.0,2510.4,2512.2,5072
2013-09-12,14:39:00,2512.4,2512.4,2507.0,2508.2,6477
2013-09-12,14:40:00,2507.8,2509.0,2506.4,2507.2,4461
2013-09-12,14:41:00,2507.2,2509.8,2507.0,2508.2,3037
2013-09-12,14:42:00,2508.4,2509.0,2506.6,2506.8,3105
2013-09-12,14:43:00,2506.6,2506.6,2504.4,2506.4,4552
2013-09-12,14:44:00,2506.4,2508.0,2504.2,2504.2,3910
2013-09-12,14:45:00,2504.0,2504.4,2500.8,2501.0,6444
2013-09-12,14:46:00,2501.0,2504.8,2500.4,2504.6,5042
2013-09-12,14:47:00,2504.8,2505.4,2503.8,2504.4,3278
2013-09-12,14:48:00,2504.4,2505.6,2504.0,2504.8,2060
2013-09-12,14:49:00,2504.6,2506.0,2504.2,2506.0,1796
2013-09-12,14:50:00,2505.8,2507.0,2505.2,2506.2,2592
2013-09-12,14:51:00,2506.0,2506.4,2505.4,2505.4,1496
2013-09-12,14:52:00,2505.8,2506.0,2504.0,2504.2,2344
2013-09-12,14:53:00,2504.0,2506.6,2503.6,2506.0,3025
2013-09-12,14:54:00,2506.0,2506.6,2504.0,2504.6,1970
2013-09-12,14:55:00,2504.6,2505.8,2504.2,2505.4,1454
2013-09-12,14:56:00,2505.4,2506.0,2503.6,2503.6,1882
2013-09-12,14:57:00,2503.6,2504.0,2502.6,2503.2,2462
2013-09-12,14:58:00,2503.2,2504.0,2502.0,2502.4,2051
2013-09-12,14:59:00,2502.2,2503.0,2501.4,2501.4,1729
2013-09-12,15:00:00,2501.2,2503.4,2501.0,2503.4,2142
2013-09-12,15:01:00,2503.4,2503.4,2502.2,2503.0,1620
2013-09-12,15:02:00,2503.0,2504.2,2503.0,2503.6,1586
2013-09-12,15:03:00,2503.6,2504.6,2503.4,2503.6,1538
2013-09-12,15:04:00,2503.4,2503.6,2502.2,2502.2,1455
2013-09-12,15:05:00,2502.0,2503.8,2501.6,2503.2,1432
2013-09-12,15:06:00,2503.0,2504.0,2502.6,2503.6,908
2013-09-12,15:07:00,2503.8,2503.8,2502.0,2502.6,1061
2013-09-12,15:08:00,2502.8,2502.8,2501.4,2502.4,1268
2013-09-12,15:09:00,2502.8,2503.0,2502.2,2502.6,894
2013-09-12,15:10:00,2502.6,2502.8,2500.2,2501.6,2575
2013-09-12,15:11:00,2501.4,2502.0,2499.8,2502.0,2856
2013-09-12,15:12:00,2501.6,2503.6,2501.6,2503.0,2246
2013-09-12,15:13:00,2503.0,2503.0,2502.0,2502.2,1649
2013-09-12,15:14:00,2502.2,2502.6,2500.6,2501.4,2012
2013-09-12,15:15:00,2501.6,2504.2,2501.4,2503.4,4142
2013-09-13,09:16:00,2499.2,2502.8,2497.6,2501.0,5100
2013-09-13,09:17:00,2501.4,2502.8,2501.0,2502.2,2057
2013-09-13,09:18:00,2502.0,2504.6,2501.8,2504.6,1600
2013-09-13,09:19:00,2504.4,2506.2,2503.0,2506.2,1926
2013-09-13,09:20:00,2506.0,2506.8,2505.2,2506.6,2133
2013-09-13,09:21:00,2506.4,2506.6,2505.0,2506.2,1284
2013-09-13,09:22:00,2506.6,2506.6,2505.2,2506.2,1170
2013-09-13,09:23:00,2506.4,2507.8,2506.0,2506.0,1965
2013-09-13,09:24:00,2506.0,2507.0,2505.2,2506.0,1405
2013-09-13,09:25:00,2505.8,2507.0,2505.8,2506.0,766
2013-09-13,09:26:00,2506.0,2507.0,2505.6,2506.4,872
2013-09-13,09:27:00,2506.2,2506.2,2504.2,2504.6,1834
2013-09-13,09:28:00,2504.6,2507.0,2503.8,2506.6,1803
2013-09-13,09:29:00,2506.4,2506.8,2505.0,2505.8,1176
2013-09-13,09:30:00,2505.6,2507.0,2505.4,2506.0,1057
2013-09-13,09:31:00,2506.0,2506.8,2504.4,2506.6,1688
2013-09-13,09:32:00,2506.8,2508.0,2506.0,2507.4,2253
2013-09-13,09:33:00,2507.6,2507.8,2506.2,2506.8,1600
2013-09-13,09:34:00,2507.0,2507.8,2503.6,2504.8,2854
2013-09-13,09:35:00,2504.8,2505.0,2501.6,2501.8,2586
2013-09-13,09:36:00,2502.0,2509.2,2502.0,2508.0,5689
2013-09-13,09:37:00,2508.2,2510.4,2507.0,2510.4,4111
2013-09-13,09:38:00,2510.2,2510.6,2508.2,2508.8,2748
2013-09-13,09:39:00,2509.0,2510.2,2508.0,2510.2,1616
2013-09-13,09:40:00,2510.2,2512.4,2509.8,2511.2,3855
2013-09-13,09:41:00,2511.0,2511.6,2510.2,2511.4,2074
2013-09-13,09:42:00,2511.4,2511.6,2507.8,2508.4,2503
2013-09-13,09:43:00,2508.4,2509.2,2507.6,2508.6,2123
2013-09-13,09:44:00,2508.8,2509.2,2507.2,2508.0,1719
2013-09-13,09:45:00,2507.8,2508.2,2505.2,2506.0,2993
2013-09-13,09:46:00,2506.0,2506.2,2504.6,2504.6,1779
2013-09-13,09:47:00,2504.6,2506.8,2503.4,2505.6,2268
2013-09-13,09:48:00,2505.8,2509.0,2505.2,2508.4,2808
2013-09-13,09:49:00,2508.2,2508.6,2506.2,2506.8,1715
2013-09-13,09:50:00,2506.6,2507.0,2503.4,2503.6,3038
2013-09-13,09:51:00,2503.2,2504.4,2502.0,2502.2,3369
2013-09-13,09:52:00,2502.0,2502.2,2499.0,2500.8,5388
2013-09-13,09:53:00,2500.6,2503.4,2500.6,2502.8,2599
2013-09-13,09:54:00,2502.6,2504.4,2502.4,2503.4,2457
2013-09-13,09:55:00,2503.0,2503.2,2500.4,2502.8,2241
2013-09-13,09:56:00,2503.0,2504.8,2502.6,2503.4,2652
2013-09-13,09:57:00,2503.2,2503.8,2501.8,2503.4,1451
2013-09-13,09:58:00,2503.2,2505.0,2502.8,2504.4,1464
2013-09-13,09:59:00,2504.6,2506.0,2503.6,2505.0,2396
2013-09-13,10:00:00,2505.6,2505.6,2504.6,2505.0,1316
2013-09-13,10:01:00,2505.0,2505.2,2503.4,2503.6,1452
2013-09-13,10:02:00,2503.6,2505.4,2502.8,2505.0,1941
2013-09-13,10:03:00,2505.0,2506.6,2504.4,2506.4,1702
2013-09-13,10:04:00,2506.4,2507.2,2505.2,2506.0,2062
2013-09-13,10:05:00,2505.8,2507.6,2505.8,2507.2,1696
2013-09-13,10:06:00,2506.8,2507.4,2503.0,2503.6,3212
2013-09-13,10:07:00,2503.4,2504.6,2502.2,2503.8,2098
2013-09-13,10:08:00,2504.0,2504.4,2503.0,2503.6,1082
2013-09-13,10:09:00,2503.8,2505.8,2503.2,2503.2,1612
2013-09-13,10:10:00,2503.4,2504.4,2502.6,2504.2,1375
2013-09-13,10:11:00,2504.0,2504.6,2502.4,2503.2,1506
2013-09-13,10:12:00,2503.2,2503.8,2502.2,2502.2,1561
2013-09-13,10:13:00,2502.6,2503.8,2501.8,2501.8,1585
2013-09-13,10:14:00,2502.0,2502.4,2500.6,2500.8,2990
2013-09-13,10:15:00,2500.8,2500.8,2496.8,2497.0,6001
2013-09-13,10:16:00,2497.0,2499.8,2496.8,2498.2,4154
2013-09-13,10:17:00,2498.0,2500.6,2498.0,2499.8,2557
2013-09-13,10:18:00,2499.8,2500.4,2498.6,2499.8,1889
2013-09-13,10:19:00,2499.8,2500.4,2498.2,2498.6,2008
2013-09-13,10:20:00,2498.8,2502.0,2498.6,2501.4,3828
2013-09-13,10:21:00,2501.8,2501.8,2500.4,2500.8,1261
2013-09-13,10:22:00,2500.8,2502.4,2500.8,2501.4,1368
2013-09-13,10:23:00,2501.6,2502.0,2500.8,2501.8,1053
2013-09-13,10:24:00,2501.8,2502.0,2500.8,2501.4,872
2013-09-13,10:25:00,2501.6,2503.0,2500.8,2502.6,2143
2013-09-13,10:26:00,2502.4,2502.8,2501.4,2501.6,1116
2013-09-13,10:27:00,2501.6,2502.0,2499.6,2500.0,2016
2013-09-13,10:28:00,2500.0,2501.6,2498.0,2501.6,2307
2013-09-13,10:29:00,2501.6,2501.8,2500.8,2501.4,1268
2013-09-13,10:30:00,2501.6,2501.6,2496.2,2497.4,5061
2013-09-13,10:31:00,2497.8,2499.6,2497.2,2497.2,2579
2013-09-13,10:32:00,2496.8,2498.4,2495.6,2497.4,2814
2013-09-13,10:33:00,2497.8,2499.8,2496.6,2496.6,2641
2013-09-13,10:34:00,2496.8,2497.4,2493.4,2493.6,4996
2013-09-13,10:35:00,2494.0,2496.0,2493.8,2494.0,3386
2013-09-13,10:36:00,2494.2,2495.4,2492.4,2494.6,3325
2013-09-13,10:37:00,2494.8,2497.4,2493.8,2496.6,3448
2013-09-13,10:38:00,2496.6,2497.0,2495.8,2496.0,1826
2013-09-13,10:39:00,2496.2,2497.8,2496.2,2497.6,1810
2013-09-13,10:40:00,2497.6,2499.4,2497.2,2499.4,2914
2013-09-13,10:41:00,2499.2,2499.4,2498.2,2498.6,1246
2013-09-13,10:42:00,2498.4,2499.4,2498.0,2499.4,1476
2013-09-13,10:43:00,2499.4,2500.4,2498.6,2499.8,2663
2013-09-13,10:44:00,2500.2,2501.6,2499.4,2500.8,2691
2013-09-13,10:45:00,2500.8,2504.0,2500.8,2503.6,4823
2013-09-13,10:46:00,2503.8,2504.6,2501.8,2502.0,3622
2013-09-13,10:47:00,2502.0,2502.6,2501.4,2501.6,1390
2013-09-13,10:48:00,2501.6,2502.8,2501.4,2502.0,1387
2013-09-13,10:49:00,2501.8,2502.0,2501.0,2501.8,1260
2013-09-13,10:50:00,2501.8,2502.8,2500.4,2500.8,1848
2013-09-13,10:51:00,2500.6,2502.0,2500.2,2500.2,1533
2013-09-13,10:52:00,2500.2,2502.4,2499.8,2501.6,1854
2013-09-13,10:53:00,2501.4,2503.6,2501.4,2502.6,1886
2013-09-13,10:54:00,2502.6,2503.0,2501.6,2503.0,1196
2013-09-13,10:55:00,2503.0,2504.0,2502.0,2502.0,1914
2013-09-13,10:56:00,2502.0,2504.0,2502.0,2503.6,1650
2013-09-13,10:57:00,2503.6,2504.8,2503.2,2504.2,2468
2013-09-13,10:58:00,2503.8,2504.2,2501.6,2501.6,2197
2013-09-13,10:59:00,2501.6,2501.8,2500.0,2500.0,2484
2013-09-13,11:00:00,2500.0,2501.6,2499.6,2500.4,2312
2013-09-13,11:01:00,2499.8,2500.8,2498.4,2499.0,2720
2013-09-13,11:02:00,2499.0,2500.0,2498.4,2499.0,1923
2013-09-13,11:03:00,2499.0,2501.6,2499.0,2500.6,1922
2013-09-13,11:04:00,2500.4,2501.2,2499.2,2499.6,1403
2013-09-13,11:05:00,2499.8,2500.6,2498.4,2499.8,1611
2013-09-13,11:06:00,2499.8,2500.0,2497.0,2498.0,3272
2013-09-13,11:07:00,2498.2,2498.6,2496.0,2496.4,2905
2013-09-13,11:08:00,2496.2,2497.6,2495.2,2495.2,3145
2013-09-13,11:09:00,2495.2,2497.8,2494.8,2497.4,3787
2013-09-13,11:10:00,2497.4,2498.2,2497.0,2497.6,2046
2013-09-13,11:11:00,2497.8,2498.0,2493.2,2494.4,3743
2013-09-13,11:12:00,2494.4,2495.8,2493.4,2495.2,2815
2013-09-13,11:13:00,2495.2,2498.6,2494.8,2497.6,3174
2013-09-13,11:14:00,2497.4,2498.6,2497.4,2498.6,1884
2013-09-13,11:15:00,2498.6,2498.8,2497.6,2498.2,1489
2013-09-13,11:16:00,2498.4,2498.4,2496.6,2496.6,1486
2013-09-13,11:17:00,2496.6,2497.6,2495.6,2495.6,1558
2013-09-13,11:18:00,2495.4,2496.4,2493.4,2493.4,2627
2013-09-13,11:19:00,2493.6,2495.6,2493.4,2493.4,2569
2013-09-13,11:20:00,2493.6,2494.6,2489.8,2491.0,6810
2013-09-13,11:21:00,2491.0,2493.4,2490.8,2492.4,3386
2013-09-13,11:22:00,2492.0,2493.2,2491.4,2491.8,1956
2013-09-13,11:23:00,2492.0,2492.8,2488.2,2488.2,3185
2013-09-13,11:24:00,2488.6,2490.8,2485.2,2486.2,7452
2013-09-13,11:25:00,2486.0,2487.6,2483.6,2487.6,5800
2013-09-13,11:26:00,2487.8,2487.8,2484.8,2485.0,2992
2013-09-13,11:27:00,2484.6,2486.6,2484.2,2485.4,3191
2013-09-13,11:28:00,2485.0,2485.8,2482.4,2485.8,4406
2013-09-13,11:29:00,2485.8,2489.4,2485.4,2488.6,5088
2013-09-13,11:30:00,2488.8,2490.8,2488.0,2489.6,3606
2013-09-13,13:01:00,2490.2,2490.8,2488.6,2490.2,2670
2013-09-13,13:02:00,2490.2,2491.0,2489.0,2489.2,1750
2013-09-13,13:03:00,2489.2,2489.2,2487.6,2487.8,1705
2013-09-13,13:04:00,2488.0,2488.4,2487.0,2488.2,1254
2013-09-13,13:05:00,2488.0,2489.4,2488.0,2488.2,1134
2013-09-13,13:06:00,2488.2,2489.0,2486.6,2486.8,1909
2013-09-13,13:07:00,2487.0,2488.6,2485.2,2488.0,2221
2013-09-13,13:08:00,2488.4,2488.6,2487.0,2488.2,979
2013-09-13,13:09:00,2488.2,2490.0,2488.0,2489.8,1754
2013-09-13,13:10:00,2490.0,2490.4,2487.6,2488.0,1813
2013-09-13,13:11:00,2487.8,2488.0,2486.6,2487.6,1408
2013-09-13,13:12:00,2487.6,2489.4,2487.4,2488.8,1240
2013-09-13,13:13:00,2488.8,2489.8,2487.4,2487.8,1107
2013-09-13,13:14:00,2488.0,2488.6,2487.2,2488.0,825
2013-09-13,13:15:00,2488.2,2488.4,2486.0,2487.2,1609
2013-09-13,13:16:00,2487.4,2487.4,2485.0,2485.8,2736
2013-09-13,13:17:00,2485.6,2486.0,2483.6,2484.0,2523
2013-09-13,13:18:00,2484.2,2487.2,2483.8,2486.8,2203
2013-09-13,13:19:00,2486.8,2486.8,2484.8,2485.6,1465
2013-09-13,13:20:00,2485.4,2488.0,2485.0,2487.8,1864
2013-09-13,13:21:00,2487.8,2488.4,2487.0,2487.4,1670
2013-09-13,13:22:00,2487.6,2487.8,2485.0,2486.0,1481
2013-09-13,13:23:00,2485.8,2488.6,2485.8,2488.4,1733
2013-09-13,13:24:00,2488.0,2491.4,2488.0,2491.4,4820
2013-09-13,13:25:00,2491.4,2492.2,2490.2,2491.6,3294
2013-09-13,13:26:00,2491.6,2493.2,2491.4,2493.2,3666
2013-09-13,13:27:00,2493.4,2493.8,2492.2,2492.6,2789
2013-09-13,13:28:00,2492.4,2492.8,2491.8,2492.0,1892
2013-09-13,13:29:00,2492.0,2492.6,2491.8,2492.6,1114
2013-09-13,13:30:00,2492.4,2492.6,2491.2,2491.8,1879
2013-09-13,13:31:00,2492.0,2492.2,2489.2,2490.0,2946
2013-09-13,13:32:00,2490.2,2490.2,2489.2,2489.8,1145
2013-09-13,13:33:00,2489.8,2491.4,2489.4,2489.8,1506
2013-09-13,13:34:00,2489.8,2491.4,2489.8,2490.4,1276
2013-09-13,13:35:00,2490.2,2491.0,2489.0,2490.6,1777
2013-09-13,13:36:00,2490.6,2491.6,2489.0,2489.0,1881
2013-09-13,13:37:00,2489.2,2489.4,2487.6,2488.4,2847
2013-09-13,13:38:00,2488.6,2489.8,2487.8,2488.4,1624
2013-09-13,13:39:00,2488.8,2491.6,2488.2,2491.4,2437
2013-09-13,13:40:00,2491.4,2493.0,2491.0,2492.6,2836
2013-09-13,13:41:00,2492.6,2493.0,2491.6,2493.0,1898
2013-09-13,13:42:00,2493.0,2494.2,2492.2,2493.6,2557
2013-09-13,13:43:00,2493.6,2494.2,2491.6,2491.8,2291
2013-09-13,13:44:00,2491.8,2492.0,2489.4,2491.2,2535
2013-09-13,13:45:00,2491.4,2491.8,2489.8,2490.4,1204
2013-09-13,13:46:00,2490.6,2490.6,2488.6,2489.0,2265
2013-09-13,13:47:00,2489.0,2491.0,2488.4,2490.8,1982
2013-09-13,13:48:00,2491.0,2491.4,2488.8,2489.8,1309
2013-09-13,13:49:00,2489.4,2490.2,2488.2,2488.4,1518
2013-09-13,13:50:00,2488.6,2489.6,2486.2,2486.4,3001
2013-09-13,13:51:00,2486.4,2488.8,2486.4,2488.6,2035
2013-09-13,13:52:00,2488.4,2489.0,2487.4,2487.8,1559
2013-09-13,13:53:00,2488.0,2488.6,2487.0,2488.0,1163
2013-09-13,13:54:00,2488.2,2489.4,2488.0,2488.8,1417
2013-09-13,13:55:00,2488.8,2489.0,2487.0,2487.2,1369
2013-09-13,13:56:00,2487.2,2488.8,2486.8,2488.2,1810
2013-09-13,13:57:00,2488.2,2490.4,2488.0,2490.4,2712
2013-09-13,13:58:00,2490.4,2490.6,2488.8,2489.8,1447
2013-09-13,13:59:00,2489.6,2489.6,2487.2,2488.0,1802
2013-09-13,14:00:00,2488.0,2488.0,2486.4,2486.6,2192
2013-09-13,14:01:00,2486.8,2486.8,2485.0,2485.8,3395
2013-09-13,14:02:00,2486.0,2486.6,2484.8,2485.6,2043
2013-09-13,14:03:00,2485.4,2486.8,2485.2,2486.8,1667
2013-09-13,14:04:00,2487.0,2487.2,2485.2,2485.4,1533
2013-09-13,14:05:00,2485.6,2486.4,2485.0,2486.2,1689
2013-09-13,14:06:00,2486.2,2489.4,2485.8,2488.8,3670
2013-09-13,14:07:00,2488.8,2488.8,2487.2,2487.2,1909
2013-09-13,14:08:00,2487.2,2489.2,2486.8,2488.8,1673
2013-09-13,14:09:00,2488.6,2488.8,2487.8,2488.6,1009
2013-09-13,14:10:00,2488.8,2491.0,2488.4,2490.8,2772
2013-09-13,14:11:00,2490.8,2494.8,2490.6,2494.2,6879
2013-09-13,14:12:00,2493.8,2494.2,2492.0,2492.6,3298
2013-09-13,14:13:00,2493.0,2493.4,2492.2,2492.4,1701
2013-09-13,14:14:00,2492.4,2492.6,2491.4,2491.6,1693
2013-09-13,14:15:00,2491.8,2492.0,2490.6,2491.4,1778
2013-09-13,14:16:00,2491.4,2491.4,2489.0,2489.8,2970
2013-09-13,14:17:00,2489.8,2492.8,2489.8,2492.8,2614
2013-09-13,14:18:00,2492.6,2493.0,2491.6,2491.6,1992
2013-09-13,14:19:00,2491.8,2493.6,2491.2,2493.2,2023
2013-09-13,14:20:00,2493.4,2494.8,2493.2,2493.4,3733
2013-09-13,14:21:00,2493.2,2493.4,2490.8,2491.6,2449
2013-09-13,14:22:00,2491.6,2493.4,2491.0,2493.4,1768
2013-09-13,14:23:00,2493.4,2494.2,2492.2,2493.6,2309
2013-09-13,14:24:00,2494.2,2494.6,2492.4,2494.0,1789
2013-09-13,14:25:00,2494.2,2494.4,2492.8,2494.2,1719
2013-09-13,14:26:00,2494.2,2497.0,2493.4,2496.0,5225
2013-09-13,14:27:00,2496.0,2496.6,2494.6,2494.8,3047
2013-09-13,14:28:00,2494.8,2495.4,2493.8,2494.6,2016
2013-09-13,14:29:00,2494.8,2495.6,2494.0,2495.6,1282
2013-09-13,14:30:00,2495.6,2496.0,2493.8,2494.4,1628
2013-09-13,14:31:00,2494.4,2496.4,2494.0,2495.6,2384
2013-09-13,14:32:00,2495.6,2498.8,2495.6,2498.0,4584
2013-09-13,14:33:00,2498.4,2499.0,2497.2,2498.8,2997
2013-09-13,14:34:00,2498.8,2499.4,2497.8,2498.2,3046
2013-09-13,14:35:00,2498.0,2498.2,2497.2,2497.8,2123
2013-09-13,14:36:00,2497.6,2498.2,2496.6,2497.2,2314
2013-09-13,14:37:00,2497.0,2497.2,2495.0,2495.4,2693
2013-09-13,14:38:00,2495.2,2495.4,2494.2,2494.6,2305
2013-09-13,14:39:00,2494.6,2495.0,2493.2,2493.6,2621
2013-09-13,14:40:00,2493.6,2494.2,2493.2,2493.8,1724
2013-09-13,14:41:00,2493.6,2494.2,2493.2,2494.2,1520
2013-09-13,14:42:00,2494.2,2494.4,2492.2,2492.2,2756
2013-09-13,14:43:00,2492.6,2493.0,2492.0,2493.0,1744
2013-09-13,14:44:00,2492.8,2494.6,2492.8,2493.8,2081
2013-09-13,14:45:00,2493.8,2494.0,2492.4,2494.0,1449
2013-09-13,14:46:00,2494.0,2494.4,2493.2,2493.8,1442
2013-09-13,14:47:00,2493.8,2493.8,2491.6,2491.8,2012
2013-09-13,14:48:00,2491.6,2493.0,2491.0,2492.0,2429
2013-09-13,14:49:00,2491.8,2492.8,2491.6,2491.8,1361
2013-09-13,14:50:00,2491.8,2492.6,2491.4,2491.8,1017
2013-09-13,14:51:00,2491.4,2492.0,2491.2,2492.0,1414
2013-09-13,14:52:00,2491.8,2493.2,2491.8,2492.8,1900
2013-09-13,14:53:00,2492.8,2493.0,2491.2,2491.6,1595
2013-09-13,14:54:00,2491.6,2492.0,2491.0,2491.8,1248
2013-09-13,14:55:00,2491.8,2492.4,2491.6,2492.2,928
2013-09-13,14:56:00,2492.0,2492.4,2489.6,2490.8,2689
2013-09-13,14:57:00,2491.0,2491.6,2490.2,2491.2,1411
2013-09-13,14:58:00,2491.4,2492.0,2491.0,2492.0,1123
2013-09-13,14:59:00,2491.8,2492.4,2491.0,2491.4,1202
2013-09-13,15:00:00,2491.4,2491.6,2490.6,2491.4,1198
2013-09-13,15:01:00,2491.2,2493.0,2491.2,2492.2,2042
2013-09-13,15:02:00,2492.0,2493.4,2492.0,2493.4,1923
2013-09-13,15:03:00,2493.2,2493.6,2492.4,2493.2,1666
2013-09-13,15:04:00,2493.0,2493.8,2492.6,2492.6,1137
2013-09-13,15:05:00,2492.8,2493.2,2492.4,2492.8,808
2013-09-13,15:06:00,2493.0,2494.0,2492.8,2493.6,1376
2013-09-13,15:07:00,2494.0,2494.2,2493.0,2494.0,1527
2013-09-13,15:08:00,2494.0,2495.2,2493.6,2495.0,2508
2013-09-13,15:09:00,2495.0,2495.4,2494.2,2494.4,1294
2013-09-13,15:10:00,2494.2,2495.2,2494.2,2494.6,1460
2013-09-13,15:11:00,2494.4,2495.0,2493.6,2493.8,1394
2013-09-13,15:12:00,2494.0,2494.6,2493.8,2494.4,962
2013-09-13,15:13:00,2494.6,2496.8,2494.2,2496.4,2690
2013-09-13,15:14:00,2496.4,2497.0,2495.4,2496.8,2045
2013-09-13,15:15:00,2496.6,2497.8,2496.0,2497.2,4106
2013-09-16,09:16:00,2505.8,2507.2,2503.2,2503.8,5637
2013-09-16,09:17:00,2503.8,2504.4,2502.0,2502.4,2441
2013-09-16,09:18:00,2502.4,2503.8,2502.4,2503.0,1382
2013-09-16,09:19:00,2503.0,2506.2,2503.0,2505.2,1690
2013-09-16,09:20:00,2505.8,2505.8,2504.4,2504.4,1182
2013-09-16,09:21:00,2504.6,2504.6,2502.8,2502.8,1426
2013-09-16,09:22:00,2503.0,2506.0,2502.6,2505.2,1824
2013-09-16,09:23:00,2505.2,2506.0,2504.6,2505.8,1026
2013-09-16,09:24:00,2505.6,2509.0,2505.0,2505.2,3087
2013-09-16,09:25:00,2505.2,2506.8,2505.2,2506.8,1190
2013-09-16,09:26:00,2506.8,2509.4,2506.0,2508.6,3247
2013-09-16,09:27:00,2508.6,2509.0,2506.4,2507.4,1494
2013-09-16,09:28:00,2507.4,2508.8,2506.6,2506.8,1545
2013-09-16,09:29:00,2506.8,2508.0,2506.2,2507.6,1133
2013-09-16,09:30:00,2507.6,2508.0,2506.0,2506.2,1115
2013-09-16,09:31:00,2506.2,2507.0,2504.8,2505.2,2066
2013-09-16,09:32:00,2505.2,2507.0,2505.0,2506.0,1659
2013-09-16,09:33:00,2506.2,2506.4,2503.0,2503.6,2805
2013-09-16,09:34:00,2503.8,2506.0,2503.0,2504.0,2219
2013-09-16,09:35:00,2504.0,2504.4,2502.2,2503.0,2171
2013-09-16,09:36:00,2503.0,2503.4,2502.0,2502.4,2380
2013-09-16,09:37:00,2502.4,2502.4,2499.6,2500.6,3889
2013-09-16,09:38:00,2500.8,2500.8,2498.4,2498.4,3099
2013-09-16,09:39:00,2498.2,2501.0,2497.0,2500.6,4064
2013-09-16,09:40:00,2500.8,2501.2,2498.8,2499.2,2793
2013-09-16,09:41:00,2499.0,2502.0,2498.8,2500.4,2316
2013-09-16,09:42:00,2500.4,2500.6,2498.2,2498.4,1604
2013-09-16,09:43:00,2498.2,2498.8,2495.8,2496.4,3197
2013-09-16,09:44:00,2497.0,2497.0,2494.8,2495.6,3044
2013-09-16,09:45:00,2495.4,2497.4,2495.4,2495.8,2873
2013-09-16,09:46:00,2495.8,2499.0,2495.4,2498.2,3010
2013-09-16,09:47:00,2498.0,2498.8,2496.8,2498.2,1542
2013-09-16,09:48:00,2498.0,2498.2,2496.2,2496.8,1332
2013-09-16,09:49:00,2497.0,2497.6,2496.2,2496.8,1139
2013-09-16,09:50:00,2496.8,2496.8,2494.4,2494.6,2451
2013-09-16,09:51:00,2494.8,2496.8,2494.2,2496.8,2564
2013-09-16,09:52:00,2496.6,2498.0,2496.0,2497.6,2617
2013-09-16,09:53:00,2497.4,2497.6,2495.0,2495.4,1549
2013-09-16,09:54:00,2495.6,2496.6,2494.2,2496.0,2008
2013-09-16,09:55:00,2495.8,2495.8,2494.4,2494.6,1442
2013-09-16,09:56:00,2494.6,2494.6,2492.4,2493.0,3241
2013-09-16,09:57:00,2492.8,2495.6,2492.6,2494.8,2616
2013-09-16,09:58:00,2494.8,2494.8,2492.6,2493.4,1982
2013-09-16,09:59:00,2494.0,2494.6,2493.0,2494.6,1293
2013-09-16,10:00:00,2494.6,2497.0,2494.0,2496.0,2941
2013-09-16,10:01:00,2495.8,2497.4,2495.6,2497.4,1802
2013-09-16,10:02:00,2497.4,2497.4,2496.0,2496.6,1342
2013-09-16,10:03:00,2496.4,2498.6,2496.2,2498.2,2205
2013-09-16,10:04:00,2498.2,2498.8,2496.0,2496.4,1983
2013-09-16,10:05:00,2496.2,2496.4,2494.2,2494.6,2131
2013-09-16,10:06:00,2494.6,2494.8,2491.6,2491.6,3663
2013-09-16,10:07:00,2491.6,2492.8,2491.0,2491.2,2621
2013-09-16,10:08:00,2491.0,2491.8,2488.0,2488.6,5216
2013-09-16,10:09:00,2488.2,2489.6,2488.2,2489.6,2236
2013-09-16,10:10:00,2489.6,2491.2,2489.2,2490.0,2075
2013-09-16,10:11:00,2490.4,2491.2,2487.4,2487.8,3134
2013-09-16,10:12:00,2487.8,2489.2,2487.8,2488.6,1876
2013-09-16,10:13:00,2488.8,2490.0,2488.0,2489.8,1942
2013-09-16,10:14:00,2489.4,2491.0,2489.0,2490.6,1486
2013-09-16,10:15:00,2490.6,2490.8,2489.0,2489.2,1786
2013-09-16,10:16:00,2488.8,2490.4,2488.6,2488.6,1672
2013-09-16,10:17:00,2488.8,2488.8,2486.8,2487.8,2610
2013-09-16,10:18:00,2487.4,2487.8,2486.0,2486.2,2113
2013-09-16,10:19:00,2486.4,2488.0,2486.0,2487.6,2325
2013-09-16,10:20:00,2488.0,2488.0,2485.0,2485.4,2485
2013-09-16,10:21:00,2485.2,2486.2,2483.4,2483.6,3070
2013-09-16,10:22:00,2484.0,2487.6,2484.0,2486.0,2870
2013-09-16,10:23:00,2486.2,2487.6,2486.2,2487.4,1817
2013-09-16,10:24:00,2487.4,2487.4,2485.2,2485.6,1340
2013-09-16,10:25:00,2485.8,2485.8,2483.0,2483.6,2921
2013-09-16,10:26:00,2483.4,2483.4,2473.2,2477.4,11970
2013-09-16,10:27:00,2477.4,2478.8,2476.8,2478.2,3075
2013-09-16,10:28:00,2478.2,2479.6,2478.2,2479.0,2329
2013-09-16,10:29:00,2479.0,2479.8,2477.4,2479.6,2415
2013-09-16,10:30:00,2479.8,2479.8,2478.0,2478.8,1627
2013-09-16,10:31:00,2478.6,2481.2,2477.2,2481.2,3857
2013-09-16,10:32:00,2481.2,2483.2,2480.6,2483.2,3690
2013-09-16,10:33:00,2483.4,2483.8,2481.6,2482.0,2347
2013-09-16,10:34:00,2481.8,2482.8,2481.2,2481.6,1209
2013-09-16,10:35:00,2482.0,2482.6,2478.6,2478.6,2271
2013-09-16,10:36:00,2478.6,2481.0,2478.6,2479.8,1448
2013-09-16,10:37:00,2480.0,2481.4,2478.6,2480.8,1881
2013-09-16,10:38:00,2480.6,2481.0,2478.8,2481.0,1092
2013-09-16,10:39:00,2480.8,2481.0,2479.2,2479.4,1158
2013-09-16,10:40:00,2479.6,2481.2,2479.2,2480.6,1140
2013-09-16,10:41:00,2480.2,2481.4,2478.6,2480.0,1921
2013-09-16,10:42:00,2479.6,2480.0,2477.6,2479.2,1904
2013-09-16,10:43:00,2479.2,2479.8,2475.2,2477.2,3082
2013-09-16,10:44:00,2477.4,2478.6,2476.2,2477.0,2147
2013-09-16,10:45:00,2477.0,2477.8,2475.0,2475.6,2429
2013-09-16,10:46:00,2475.6,2479.6,2475.0,2478.6,3606
2013-09-16,10:47:00,2479.0,2480.6,2478.8,2479.8,2905
2013-09-16,10:48:00,2479.6,2480.4,2478.8,2480.0,1496
2013-09-16,10:49:00,2479.8,2480.2,2479.0,2479.8,1085
2013-09-16,10:50:00,2480.0,2481.2,2477.0,2481.0,2659
2013-09-16,10:51:00,2481.0,2485.0,2480.8,2484.4,5775
2013-09-16,10:52:00,2484.6,2484.6,2482.6,2483.2,2461
2013-09-16,10:53:00,2483.4,2484.2,2483.2,2483.8,1578
2013-09-16,10:54:00,2483.6,2484.2,2482.4,2483.0,1707
2013-09-16,10:55:00,2483.0,2484.0,2481.8,2483.8,2056
2013-09-16,10:56:00,2483.4,2484.0,2481.0,2481.6,1711
2013-09-16,10:57:00,2481.4,2481.8,2480.6,2481.2,1200
2013-09-16,10:58:00,2481.4,2481.8,2480.0,2480.8,1440
2013-09-16,10:59:00,2481.0,2481.4,2478.8,2479.0,1827
2013-09-16,11:00:00,2479.2,2479.8,2478.6,2479.6,1867
2013-09-16,11:01:00,2479.8,2479.8,2478.2,2478.4,1809
2013-09-16,11:02:00,2478.2,2481.6,2477.8,2481.0,2719
2013-09-16,11:03:00,2481.0,2482.6,2480.2,2481.2,2099
2013-09-16,11:04:00,2481.8,2481.8,2478.2,2479.2,1804
2013-09-16,11:05:00,2479.6,2479.8,2476.0,2476.8,2667
2013-09-16,11:06:00,2476.4,2477.4,2471.6,2473.6,6152
2013-09-16,11:07:00,2473.2,2479.0,2473.0,2477.8,4304
2013-09-16,11:08:00,2477.8,2478.8,2477.2,2477.8,1544
2013-09-16,11:09:00,2478.0,2478.8,2477.4,2478.4,1186
2013-09-16,11:10:00,2478.2,2478.6,2475.6,2477.6,1576
2013-09-16,11:11:00,2477.0,2479.8,2475.8,2479.0,2460
2013-09-16,11:12:00,2479.0,2479.4,2477.2,2478.0,1168
2013-09-16,11:13:00,2478.2,2478.2,2475.0,2475.0,1496
2013-09-16,11:14:00,2475.2,2476.4,2474.0,2474.4,2393
2013-09-16,11:15:00,2474.2,2475.8,2472.6,2474.8,3141
2013-09-16,11:16:00,2475.4,2475.8,2473.2,2474.0,2157
2013-09-16,11:17:00,2473.8,2475.6,2471.0,2475.2,4052
2013-09-16,11:18:00,2474.8,2477.4,2474.2,2477.2,3323
2013-09-16,11:19:00,2477.0,2478.0,2476.4,2477.0,2114
2013-09-16,11:20:00,2477.0,2478.0,2476.0,2477.8,1300
2013-09-16,11:21:00,2477.8,2478.4,2476.2,2477.0,1663
2013-09-16,11:22:00,2477.4,2479.4,2477.2,2479.4,1687
2013-09-16,11:23:00,2479.2,2482.0,2479.2,2481.6,3620
2013-09-16,11:24:00,2481.6,2482.0,2480.2,2480.8,2171
2013-09-16,11:25:00,2481.0,2481.6,2480.0,2480.4,1710
2013-09-16,11:26:00,2480.6,2481.6,2479.8,2479.8,1489
2013-09-16,11:27:00,2479.8,2481.4,2479.6,2481.2,1289
2013-09-16,11:28:00,2481.2,2481.2,2479.0,2479.0,1200
2013-09-16,11:29:00,2479.0,2479.8,2478.0,2479.6,1355
2013-09-16,11:30:00,2479.6,2480.4,2479.0,2480.2,1168
2013-09-16,13:01:00,2480.0,2481.8,2479.6,2481.4,1199
2013-09-16,13:02:00,2481.4,2481.6,2480.0,2481.0,1286
2013-09-16,13:03:00,2481.2,2483.2,2480.6,2482.8,2484
2013-09-16,13:04:00,2483.0,2484.0,2482.8,2484.0,2430
2013-09-16,13:05:00,2484.0,2484.6,2483.6,2483.6,2269
2013-09-16,13:06:00,2483.6,2484.2,2483.2,2483.6,1381
2013-09-16,13:07:00,2483.6,2483.8,2482.4,2482.8,1142
2013-09-16,13:08:00,2482.8,2484.4,2482.2,2484.0,1214
2013-09-16,13:09:00,2484.0,2487.0,2483.8,2486.6,5642
2013-09-16,13:10:00,2486.6,2488.0,2486.4,2486.8,3542
2013-09-16,13:11:00,2486.8,2488.8,2486.8,2487.8,3273
2013-09-16,13:12:00,2488.0,2488.6,2486.8,2487.6,2272
2013-09-16,13:13:00,2487.6,2487.8,2486.6,2487.4,1456
2013-09-16,13:14:00,2487.2,2487.4,2486.4,2486.6,1515
2013-09-16,13:15:00,2486.4,2487.6,2486.4,2487.0,1650
2013-09-16,13:16:00,2487.2,2487.2,2485.6,2486.2,2024
2013-09-16,13:17:00,2486.2,2486.4,2485.0,2485.6,1881
2013-09-16,13:18:00,2485.6,2487.4,2485.4,2487.0,1411
2013-09-16,13:19:00,2487.0,2487.2,2485.0,2485.6,1386
2013-09-16,13:20:00,2485.8,2488.4,2485.2,2487.0,2444
2013-09-16,13:21:00,2486.8,2488.2,2486.8,2487.4,1469
2013-09-16,13:22:00,2487.4,2489.8,2487.2,2489.4,2450
2013-09-16,13:23:00,2489.6,2490.6,2488.8,2490.4,2968
2013-09-16,13:24:00,2490.4,2490.4,2488.8,2489.6,1632
2013-09-16,13:25:00,2489.4,2489.8,2488.6,2489.6,1438
2013-09-16,13:26:00,2489.6,2493.0,2488.8,2492.6,5194
2013-09-16,13:27:00,2492.4,2494.6,2492.0,2494.4,3741
2013-09-16,13:28:00,2494.2,2495.6,2493.8,2493.8,3583
2013-09-16,13:29:00,2493.8,2493.8,2492.8,2493.0,2383
2013-09-16,13:30:00,2493.0,2496.0,2493.0,2495.6,3799
2013-09-16,13:31:00,2495.6,2496.8,2493.0,2493.0,3838
2013-09-16,13:32:00,2493.0,2493.2,2491.6,2492.0,2823
2013-09-16,13:33:00,2491.6,2493.0,2491.4,2493.0,1598
2013-09-16,13:34:00,2493.0,2496.0,2492.8,2495.0,3309
2013-09-16,13:35:00,2495.2,2495.4,2493.8,2494.2,1834
2013-09-16,13:36:00,2494.6,2494.6,2491.6,2491.8,2847
2013-09-16,13:37:00,2491.6,2497.6,2491.6,2497.0,4542
2013-09-16,13:38:00,2496.8,2497.8,2495.4,2497.6,2782
2013-09-16,13:39:00,2497.8,2497.8,2493.0,2493.8,3857
2013-09-16,13:40:00,2493.8,2495.2,2493.4,2494.6,2095
2013-09-16,13:41:00,2494.8,2494.8,2492.2,2492.6,2863
2013-09-16,13:42:00,2492.6,2494.4,2492.0,2494.2,1928
2013-09-16,13:43:00,2494.2,2495.6,2493.2,2493.4,1832
2013-09-16,13:44:00,2493.4,2495.2,2492.0,2494.8,2272
2013-09-16,13:45:00,2495.2,2496.4,2492.8,2493.8,2396
2013-09-16,13:46:00,2494.0,2494.6,2491.2,2491.8,2578
2013-09-16,13:47:00,2492.0,2492.4,2490.0,2490.4,3261
2013-09-16,13:48:00,2490.4,2491.6,2489.8,2491.0,2279
2013-09-16,13:49:00,2491.4,2491.4,2489.4,2489.6,2148
2013-09-16,13:50:00,2489.6,2490.2,2488.4,2489.6,2852
2013-09-16,13:51:00,2489.8,2492.0,2489.2,2491.8,2366
2013-09-16,13:52:00,2492.0,2492.2,2490.4,2491.4,1363
2013-09-16,13:53:00,2491.6,2493.0,2490.2,2492.8,1846
2013-09-16,13:54:00,2492.6,2494.6,2492.6,2493.8,2829
2013-09-16,13:55:00,2494.0,2495.0,2493.4,2494.0,1877
2013-09-16,13:56:00,2494.2,2494.4,2493.0,2493.0,1484
2013-09-16,13:57:00,2493.0,2495.4,2493.0,2493.8,1509
2013-09-16,13:58:00,2493.4,2495.0,2493.4,2494.4,1395
2013-09-16,13:59:00,2494.2,2494.2,2492.0,2492.2,1829
2013-09-16,14:00:00,2492.0,2494.0,2492.0,2492.8,1288
2013-09-16,14:01:00,2493.0,2493.2,2489.0,2489.8,3606
2013-09-16,14:02:00,2489.6,2490.4,2488.8,2489.0,2120
2013-09-16,14:03:00,2489.0,2489.8,2487.2,2487.6,2449
2013-09-16,14:04:00,2487.4,2487.6,2486.0,2486.2,2926
2013-09-16,14:05:00,2486.0,2486.6,2484.6,2486.2,4136
2013-09-16,14:06:00,2486.2,2486.8,2485.0,2485.0,2064
2013-09-16,14:07:00,2485.4,2486.0,2483.6,2483.8,2652
2013-09-16,14:08:00,2483.8,2486.2,2483.0,2485.6,2835
2013-09-16,14:09:00,2485.6,2485.8,2484.2,2484.8,1571
2013-09-16,14:10:00,2484.4,2485.8,2484.2,2484.8,1324
2013-09-16,14:11:00,2484.6,2484.8,2482.4,2483.6,3284
2013-09-16,14:12:00,2483.4,2485.2,2483.2,2483.6,2182
2013-09-16,14:13:00,2483.8,2484.8,2483.2,2483.8,1186
2013-09-16,14:14:00,2483.6,2483.6,2481.8,2482.0,2162
2013-09-16,14:15:00,2481.8,2482.2,2480.0,2480.4,3880
2013-09-16,14:16:00,2480.2,2482.0,2479.2,2479.2,2918
2013-09-16,14:17:00,2479.0,2481.0,2479.0,2479.2,3181
2013-09-16,14:18:00,2478.8,2481.2,2478.6,2480.4,1954
2013-09-16,14:19:00,2480.4,2481.4,2478.6,2479.0,1810
2013-09-16,14:20:00,2479.0,2480.8,2478.6,2480.4,1355
2013-09-16,14:21:00,2480.2,2481.6,2480.0,2481.2,1660
2013-09-16,14:22:00,2480.8,2481.6,2479.4,2481.0,1759
2013-09-16,14:23:00,2481.0,2482.0,2479.8,2481.6,1889
2013-09-16,14:24:00,2481.6,2482.0,2480.0,2480.4,1499
2013-09-16,14:25:00,2480.2,2481.0,2477.0,2480.8,3365
2013-09-16,14:26:00,2480.6,2482.0,2480.4,2481.6,1790
2013-09-16,14:27:00,2481.6,2483.0,2481.4,2482.0,2223
2013-09-16,14:28:00,2481.8,2482.0,2479.0,2479.6,1927
2013-09-16,14:29:00,2479.6,2480.2,2477.2,2477.2,3492
2013-09-16,14:30:00,2477.4,2480.6,2477.2,2480.6,2277
2013-09-16,14:31:00,2480.4,2480.4,2477.8,2478.6,1747
2013-09-16,14:32:00,2478.4,2478.6,2477.2,2477.6,1660
2013-09-16,14:33:00,2477.4,2478.2,2476.2,2477.2,2347
2013-09-16,14:34:00,2477.4,2478.0,2475.6,2475.8,1767
2013-09-16,14:35:00,2476.0,2477.0,2475.4,2476.2,1739
2013-09-16,14:36:00,2476.2,2476.6,2473.2,2474.8,3361
2013-09-16,14:37:00,2474.8,2477.4,2474.6,2477.4,2443
2013-09-16,14:38:00,2477.2,2479.0,2477.2,2478.8,2723
2013-09-16,14:39:00,2479.0,2479.0,2478.0,2478.2,1154
2013-09-16,14:40:00,2478.0,2480.8,2478.0,2480.8,2790
2013-09-16,14:41:00,2481.0,2481.8,2480.2,2481.6,2497
2013-09-16,14:42:00,2481.8,2482.2,2481.4,2481.8,1866
2013-09-16,14:43:00,2481.8,2483.8,2481.8,2483.4,3286
2013-09-16,14:44:00,2483.6,2483.8,2482.6,2483.2,2089
2013-09-16,14:45:00,2483.4,2483.8,2482.4,2482.4,1950
2013-09-16,14:46:00,2482.4,2482.8,2481.8,2482.4,1807
2013-09-16,14:47:00,2482.4,2483.8,2482.2,2483.2,1631
2013-09-16,14:48:00,2483.4,2483.8,2482.2,2482.4,1447
2013-09-16,14:49:00,2482.2,2482.8,2481.2,2482.6,1869
2013-09-16,14:50:00,2482.4,2482.8,2481.6,2481.6,890
2013-09-16,14:51:00,2482.0,2483.0,2481.6,2482.6,1663
2013-09-16,14:52:00,2482.8,2483.4,2482.0,2482.4,1002
2013-09-16,14:53:00,2482.6,2483.2,2482.2,2482.8,1125
2013-09-16,14:54:00,2482.8,2482.8,2482.0,2482.4,1062
2013-09-16,14:55:00,2482.2,2482.8,2481.8,2482.6,995
2013-09-16,14:56:00,2482.4,2482.8,2482.0,2482.6,1002
2013-09-16,14:57:00,2482.6,2483.0,2482.2,2482.6,1033
2013-09-16,14:58:00,2482.6,2482.8,2481.0,2481.2,1474
2013-09-16,14:59:00,2481.4,2482.8,2481.2,2482.8,1197
2013-09-16,15:00:00,2482.6,2482.8,2481.6,2482.0,1053
2013-09-16,15:01:00,2482.0,2482.6,2481.2,2482.6,1146
2013-09-16,15:02:00,2482.6,2483.2,2482.4,2483.0,1234
2013-09-16,15:03:00,2483.0,2483.2,2482.4,2482.6,682
2013-09-16,15:04:00,2482.6,2484.0,2482.6,2483.6,1936
2013-09-16,15:05:00,2483.6,2484.0,2483.2,2483.8,926
2013-09-16,15:06:00,2483.8,2484.0,2482.0,2482.4,1868
2013-09-16,15:07:00,2482.0,2482.8,2481.8,2482.8,1038
2013-09-16,15:08:00,2482.8,2483.0,2482.0,2482.2,564
2013-09-16,15:09:00,2482.0,2482.8,2481.8,2482.8,880
2013-09-16,15:10:00,2482.8,2483.0,2482.2,2483.0,656
2013-09-16,15:11:00,2483.0,2483.8,2483.0,2483.2,1227
2013-09-16,15:12:00,2483.2,2483.6,2482.8,2482.8,928
2013-09-16,15:13:00,2482.8,2483.4,2482.4,2482.4,1107
2013-09-16,15:14:00,2482.4,2482.6,2480.4,2480.6,3021
2013-09-16,15:15:00,2480.6,2481.6,2478.6,2479.4,3542
2013-09-17,09:16:00,2475.0,2477.0,2472.4,2473.4,3801
2013-09-17,09:17:00,2473.2,2473.2,2469.2,2472.2,3224
2013-09-17,09:18:00,2472.2,2473.2,2471.4,2472.6,1323
2013-09-17,09:19:00,2472.4,2474.0,2471.8,2474.0,1171
2013-09-17,09:20:00,2474.0,2478.2,2473.0,2477.4,2617
2013-09-17,09:21:00,2477.6,2478.0,2475.8,2476.2,1414
2013-09-17,09:22:00,2476.2,2476.6,2475.2,2476.6,979
2013-09-17,09:23:00,2476.4,2476.8,2474.8,2475.2,900
2013-09-17,09:24:00,2475.0,2476.4,2474.6,2476.4,949
2013-09-17,09:25:00,2476.2,2478.8,2475.8,2477.6,1665
2013-09-17,09:26:00,2477.6,2478.2,2476.4,2477.4,923
2013-09-17,09:27:00,2477.4,2477.8,2475.8,2476.4,550
2013-09-17,09:28:00,2476.4,2478.0,2476.0,2478.0,729
2013-09-17,09:29:00,2478.0,2478.4,2475.2,2475.4,1031
2013-09-17,09:30:00,2475.8,2477.6,2475.6,2477.6,860
2013-09-17,09:31:00,2477.8,2478.0,2475.8,2475.8,1026
2013-09-17,09:32:00,2475.8,2478.8,2475.8,2478.2,1653
2013-09-17,09:33:00,2478.2,2478.6,2473.4,2473.6,2180
2013-09-17,09:34:00,2473.6,2474.2,2472.6,2473.6,1917
2013-09-17,09:35:00,2474.0,2477.2,2472.8,2476.4,1662
2013-09-17,09:36:00,2476.4,2479.2,2476.2,2478.4,2618
2013-09-17,09:37:00,2478.4,2478.6,2476.4,2477.6,981
2013-09-17,09:38:00,2477.4,2478.4,2476.2,2477.8,954
2013-09-17,09:39:00,2477.8,2477.8,2476.4,2476.8,901
2013-09-17,09:40:00,2476.2,2477.0,2474.2,2474.8,2170
2013-09-17,09:41:00,2474.6,2475.8,2473.4,2474.0,1793
2013-09-17,09:42:00,2473.8,2473.8,2472.2,2472.6,2484
2013-09-17,09:43:00,2472.6,2473.6,2471.8,2471.8,1561
2013-09-17,09:44:00,2471.8,2472.4,2470.8,2472.2,2439
2013-09-17,09:45:00,2472.6,2474.0,2472.2,2473.2,1885
2013-09-17,09:46:00,2473.0,2475.0,2473.0,2473.8,1326
2013-09-17,09:47:00,2473.6,2473.8,2470.2,2471.8,2460
2013-09-17,09:48:00,2471.8,2472.4,2468.2,2469.6,3740
2013-09-17,09:49:00,2469.6,2471.2,2469.0,2469.8,2190
2013-09-17,09:50:00,2469.8,2473.2,2469.4,2473.0,2246
2013-09-17,09:51:00,2473.2,2473.2,2471.0,2472.2,1460
2013-09-17,09:52:00,2472.2,2472.4,2470.4,2472.0,1291
2013-09-17,09:53:00,2472.2,2472.6,2471.2,2472.2,1090
2013-09-17,09:54:00,2471.8,2473.6,2471.8,2472.2,1457
2013-09-17,09:55:00,2472.4,2474.6,2472.2,2474.4,1603
2013-09-17,09:56:00,2474.2,2474.8,2473.4,2474.2,1646
2013-09-17,09:57:00,2474.4,2474.6,2473.2,2474.0,1013
2013-09-17,09:58:00,2474.0,2474.4,2472.0,2472.0,1246
2013-09-17,09:59:00,2472.2,2472.8,2471.0,2471.6,1059
2013-09-17,10:00:00,2471.6,2472.8,2471.2,2471.4,1072
2013-09-17,10:01:00,2471.6,2473.4,2470.6,2473.2,1267
2013-09-17,10:02:00,2473.2,2473.2,2470.8,2471.2,939
2013-09-17,10:03:00,2471.2,2472.0,2470.6,2471.4,763
2013-09-17,10:04:00,2471.4,2471.6,2469.6,2471.6,1536
2013-09-17,10:05:00,2471.2,2472.6,2470.4,2471.0,1226
2013-09-17,10:06:00,2471.0,2471.4,2470.0,2471.0,1037
2013-09-17,10:07:00,2470.6,2471.0,2470.0,2470.4,1166
2013-09-17,10:08:00,2470.2,2473.2,2470.2,2472.8,1707
2013-09-17,10:09:00,2472.8,2473.8,2472.6,2473.0,1512
2013-09-17,10:10:00,2473.4,2473.4,2472.2,2473.2,703
2013-09-17,10:11:00,2473.2,2474.8,2473.2,2474.4,1521
2013-09-17,10:12:00,2474.8,2475.0,2473.2,2473.6,1436
2013-09-17,10:13:00,2473.4,2474.2,2473.2,2474.2,1022
2013-09-17,10:14:00,2474.0,2474.6,2473.0,2473.6,1305
2013-09-17,10:15:00,2473.6,2474.6,2473.4,2474.6,986
2013-09-17,10:16:00,2474.4,2474.8,2473.2,2474.0,1218
2013-09-17,10:17:00,2474.0,2474.8,2473.2,2474.2,937
2013-09-17,10:18:00,2474.4,2474.8,2473.4,2473.8,802
2013-09-17,10:19:00,2474.0,2474.4,2473.0,2473.2,944
2013-09-17,10:20:00,2473.0,2474.0,2472.8,2473.4,803
2013-09-17,10:21:00,2473.2,2474.8,2473.0,2474.2,1242
2013-09-17,10:22:00,2474.4,2474.6,2473.4,2473.6,678
2013-09-17,10:23:00,2473.8,2474.0,2472.8,2473.6,844
2013-09-17,10:24:00,2473.6,2473.6,2472.4,2473.0,1071
2013-09-17,10:25:00,2473.0,2473.8,2472.6,2473.2,706
2013-09-17,10:26:00,2473.0,2473.4,2472.2,2473.2,984
2013-09-17,10:27:00,2473.0,2473.2,2471.2,2471.2,1426
2013-09-17,10:28:00,2471.4,2472.0,2470.8,2471.2,1500
2013-09-17,10:29:00,2471.0,2471.6,2470.8,2471.4,1056
2013-09-17,10:30:00,2471.2,2471.2,2461.8,2464.2,7463
2013-09-17,10:31:00,2464.6,2465.0,2460.0,2463.6,5893
2013-09-17,10:32:00,2463.4,2466.2,2462.8,2465.6,2747
2013-09-17,10:33:00,2465.8,2466.0,2463.4,2464.0,1788
2013-09-17,10:34:00,2464.0,2466.4,2463.2,2466.2,1601
2013-09-17,10:35:00,2466.0,2466.4,2464.8,2465.4,1096
2013-09-17,10:36:00,2465.4,2465.4,2464.2,2464.6,1035
2013-09-17,10:37:00,2464.6,2465.4,2463.0,2464.2,1695
2013-09-17,10:38:00,2464.2,2464.8,2463.6,2464.2,1024
2013-09-17,10:39:00,2464.2,2464.8,2463.0,2463.0,1135
2013-09-17,10:40:00,2463.4,2465.0,2463.0,2464.2,1370
2013-09-17,10:41:00,2464.0,2464.4,2462.2,2464.4,1335
2013-09-17,10:42:00,2464.4,2465.0,2463.6,2463.6,1380
2013-09-17,10:43:00,2464.0,2465.6,2463.4,2465.4,1161
2013-09-17,10:44:00,2465.4,2467.8,2464.8,2467.8,2033
2013-09-17,10:45:00,2467.8,2475.2,2467.8,2474.8,10637
2013-09-17,10:46:00,2475.4,2478.0,2474.2,2474.6,5112
2013-09-17,10:47:00,2474.6,2475.0,2473.0,2473.2,2310
2013-09-17,10:48:00,2473.0,2474.6,2472.8,2474.6,1786
2013-09-17,10:49:00,2474.4,2474.6,2473.0,2474.0,1314
2013-09-17,10:50:00,2474.0,2474.6,2473.0,2473.2,1110
2013-09-17,10:51:00,2473.2,2474.2,2472.8,2472.8,1296
2013-09-17,10:52:00,2472.8,2473.6,2472.0,2472.6,1202
2013-09-17,10:53:00,2472.6,2472.8,2470.0,2470.2,1812
2013-09-17,10:54:00,2470.2,2471.2,2470.0,2471.0,1677
2013-09-17,10:55:00,2471.2,2471.8,2469.6,2470.0,1370
2013-09-17,10:56:00,2470.0,2470.4,2468.4,2469.6,1892
2013-09-17,10:57:00,2469.6,2469.8,2468.4,2469.2,939
2013-09-17,10:58:00,2469.0,2470.4,2468.8,2469.6,1212
2013-09-17,10:59:00,2469.4,2471.0,2468.4,2469.0,1688
2013-09-17,11:00:00,2468.8,2469.8,2468.2,2469.6,849
2013-09-17,11:01:00,2469.6,2469.8,2468.4,2469.2,777
2013-09-17,11:02:00,2469.0,2471.0,2468.8,2470.2,1461
2013-09-17,11:03:00,2470.2,2471.8,2469.8,2471.4,1722
2013-09-17,11:04:00,2471.6,2471.8,2468.0,2469.2,2056
2013-09-17,11:05:00,2469.0,2469.4,2465.8,2465.8,1664
2013-09-17,11:06:00,2466.0,2467.4,2464.0,2467.4,3125
2013-09-17,11:07:00,2467.4,2467.4,2465.8,2466.0,1101
2013-09-17,11:08:00,2466.2,2468.6,2465.8,2468.0,1410
2013-09-17,11:09:00,2468.2,2468.4,2466.4,2466.6,840
2013-09-17,11:10:00,2466.8,2467.4,2465.8,2466.6,1066
2013-09-17,11:11:00,2466.4,2467.0,2465.8,2467.0,634
2013-09-17,11:12:00,2466.8,2467.6,2466.0,2466.0,820
2013-09-17,11:13:00,2466.0,2467.4,2465.6,2467.4,756
2013-09-17,11:14:00,2467.2,2468.4,2466.6,2468.2,1056
2013-09-17,11:15:00,2468.4,2469.0,2466.6,2467.0,1573
2013-09-17,11:16:00,2467.0,2468.0,2465.8,2467.2,942
2013-09-17,11:17:00,2467.2,2468.6,2466.2,2468.4,922
2013-09-17,11:18:00,2468.2,2468.2,2465.8,2467.6,1220
2013-09-17,11:19:00,2467.8,2467.8,2465.2,2466.0,1576
2013-09-17,11:20:00,2466.0,2466.6,2465.6,2465.8,754
2013-09-17,11:21:00,2465.8,2466.4,2465.0,2465.8,1319
2013-09-17,11:22:00,2466.0,2467.8,2465.6,2466.6,1347
2013-09-17,11:23:00,2466.6,2466.6,2465.0,2466.0,1146
2013-09-17,11:24:00,2465.8,2466.8,2465.6,2466.8,570
2013-09-17,11:25:00,2466.4,2466.6,2462.6,2463.0,2395
2013-09-17,11:26:00,2462.6,2464.4,2462.4,2462.8,1611
2013-09-17,11:27:00,2462.6,2463.0,2461.2,2462.6,2520
2013-09-17,11:28:00,2462.6,2463.6,2462.0,2462.0,1424
2013-09-17,11:29:00,2462.2,2463.0,2460.8,2462.0,1764
2013-09-17,11:30:00,2461.8,2463.0,2461.4,2462.4,1372
2013-09-17,13:01:00,2461.8,2461.8,2455.6,2457.4,6161
2013-09-17,13:02:00,2457.4,2457.4,2455.0,2457.0,2199
2013-09-17,13:03:00,2457.0,2458.0,2456.4,2457.6,1208
2013-09-17,13:04:00,2457.4,2457.6,2455.4,2456.4,1255
2013-09-17,13:05:00,2456.6,2457.0,2454.0,2454.0,1626
2013-09-17,13:06:00,2454.2,2454.2,2452.0,2453.2,3843
2013-09-17,13:07:00,2453.4,2455.4,2453.0,2455.2,1865
2013-09-17,13:08:00,2455.2,2457.0,2454.8,2456.4,1490
2013-09-17,13:09:00,2456.4,2457.6,2456.2,2457.2,1049
2013-09-17,13:10:00,2457.2,2458.6,2457.0,2457.2,1400
2013-09-17,13:11:00,2457.0,2458.2,2457.0,2457.8,966
2013-09-17,13:12:00,2457.6,2457.6,2456.0,2456.4,1283
2013-09-17,13:13:00,2456.2,2457.4,2456.2,2456.8,755
2013-09-17,13:14:00,2456.6,2457.0,2456.0,2456.2,717
2013-09-17,13:15:00,2456.0,2456.8,2455.2,2456.2,1107
2013-09-17,13:16:00,2456.0,2458.0,2456.0,2457.4,1403
2013-09-17,13:17:00,2457.0,2457.2,2455.8,2456.4,768
2013-09-17,13:18:00,2456.2,2456.4,2455.2,2455.4,944
2013-09-17,13:19:00,2455.4,2457.0,2454.6,2456.6,1258
2013-09-17,13:20:00,2456.8,2458.0,2456.6,2456.8,1170
2013-09-17,13:21:00,2456.8,2457.0,2454.0,2455.0,1586
2013-09-17,13:22:00,2454.8,2455.8,2453.2,2453.8,1232
2013-09-17,13:23:00,2453.6,2455.0,2452.2,2453.4,1861
2013-09-17,13:24:00,2453.4,2453.6,2451.2,2451.4,2229
2013-09-17,13:25:00,2451.4,2453.6,2450.0,2453.4,3461
2013-09-17,13:26:00,2453.4,2455.4,2452.6,2455.0,2053
2013-09-17,13:27:00,2454.6,2456.2,2454.6,2455.2,1508
2013-09-17,13:28:00,2455.2,2455.4,2454.2,2455.0,948
2013-09-17,13:29:00,2455.0,2456.6,2454.8,2456.0,1153
2013-09-17,13:30:00,2455.8,2456.2,2454.4,2454.4,971
2013-09-17,13:31:00,2454.4,2455.4,2454.0,2455.0,955
2013-09-17,13:32:00,2455.0,2455.6,2454.2,2454.8,532
2013-09-17,13:33:00,2454.8,2455.0,2452.8,2453.4,1375
2013-09-17,13:34:00,2453.2,2454.8,2453.0,2454.6,909
2013-09-17,13:35:00,2454.6,2457.0,2454.4,2456.6,1483
2013-09-17,13:36:00,2456.4,2458.0,2456.2,2457.2,1568
2013-09-17,13:37:00,2457.2,2457.2,2456.4,2456.6,753
2013-09-17,13:38:00,2456.4,2457.6,2456.4,2456.6,762
2013-09-17,13:39:00,2456.8,2456.8,2455.0,2455.2,805
2013-09-17,13:40:00,2455.4,2455.4,2453.6,2454.2,1031
2013-09-17,13:41:00,2454.2,2455.6,2454.2,2455.0,746
2013-09-17,13:42:00,2455.0,2456.0,2450.6,2450.6,2466
2013-09-17,13:43:00,2450.4,2453.2,2449.0,2452.2,3507
2013-09-17,13:44:00,2452.2,2453.8,2452.0,2452.6,1391
2013-09-17,13:45:00,2452.6,2452.8,2451.0,2451.0,1575
2013-09-17,13:46:00,2451.2,2453.6,2451.0,2453.6,1718
2013-09-17,13:47:00,2453.6,2453.6,2446.0,2449.2,5122
2013-09-17,13:48:00,2449.2,2449.2,2444.0,2446.4,5224
2013-09-17,13:49:00,2446.4,2452.8,2446.4,2452.0,4187
2013-09-17,13:50:00,2452.0,2452.0,2449.6,2450.0,1665
2013-09-17,13:51:00,2450.2,2450.2,2447.4,2447.4,1284
2013-09-17,13:52:00,2447.4,2450.2,2446.6,2447.8,1522
2013-09-17,13:53:00,2448.2,2448.8,2445.8,2446.6,1824
2013-09-17,13:54:00,2447.0,2447.2,2445.0,2445.4,2183
2013-09-17,13:55:00,2445.2,2446.4,2441.4,2445.4,4643
2013-09-17,13:56:00,2445.2,2445.8,2441.2,2442.8,3076
2013-09-17,13:57:00,2442.4,2443.0,2438.6,2441.6,4601
2013-09-17,13:58:00,2441.6,2444.6,2441.4,2444.6,2662
2013-09-17,13:59:00,2444.2,2446.0,2444.2,2446.0,1756
2013-09-17,14:00:00,2446.0,2446.6,2444.6,2445.0,1514
2013-09-17,14:01:00,2444.8,2445.8,2444.8,2445.6,1153
2013-09-17,14:02:00,2445.4,2447.0,2445.0,2446.8,1636
2013-09-17,14:03:00,2446.6,2448.0,2445.6,2447.8,1697
2013-09-17,14:04:00,2447.8,2448.0,2446.2,2446.8,1342
2013-09-17,14:05:00,2446.6,2448.0,2446.0,2447.0,1445
2013-09-17,14:06:00,2447.2,2454.6,2447.2,2453.0,6252
2013-09-17,14:07:00,2453.6,2453.6,2452.2,2452.6,2455
2013-09-17,14:08:00,2452.2,2453.4,2450.8,2451.2,1847
2013-09-17,14:09:00,2451.4,2452.0,2451.0,2451.8,886
2013-09-17,14:10:00,2451.8,2452.4,2449.6,2450.2,1587
2013-09-17,14:11:00,2450.4,2450.8,2448.2,2448.4,1527
2013-09-17,14:12:00,2448.2,2449.6,2448.2,2449.0,973
2013-09-17,14:13:00,2449.0,2449.4,2446.6,2447.4,1885
2013-09-17,14:14:00,2447.0,2448.0,2446.2,2448.0,1055
2013-09-17,14:15:00,2448.0,2450.6,2447.4,2448.6,1720
2013-09-17,14:16:00,2448.6,2449.2,2446.0,2447.4,1552
2013-09-17,14:17:00,2447.0,2447.6,2446.2,2447.0,976
2013-09-17,14:18:00,2447.0,2447.2,2445.6,2445.6,1269
2013-09-17,14:19:00,2445.2,2447.0,2444.6,2446.2,1393
2013-09-17,14:20:00,2446.2,2448.2,2446.0,2446.8,1092
2013-09-17,14:21:00,2446.8,2447.6,2445.8,2445.8,981
2013-09-17,14:22:00,2446.0,2446.0,2443.0,2443.6,2696
2013-09-17,14:23:00,2443.6,2444.8,2443.0,2444.0,1527
2013-09-17,14:24:00,2444.0,2444.4,2440.6,2441.2,2186
2013-09-17,14:25:00,2441.2,2442.2,2440.0,2440.8,2121
2013-09-17,14:26:00,2441.2,2443.4,2440.4,2440.6,1821
2013-09-17,14:27:00,2440.8,2441.6,2440.0,2441.4,1914
2013-09-17,14:28:00,2441.4,2443.4,2441.4,2443.4,1786
2013-09-17,14:29:00,2442.8,2446.2,2442.8,2445.4,2228
2013-09-17,14:30:00,2445.4,2445.4,2444.4,2445.0,1078
2013-09-17,14:31:00,2444.6,2446.8,2444.6,2445.2,1687
2013-09-17,14:32:00,2445.0,2446.0,2440.4,2440.4,2641
2013-09-17,14:33:00,2440.2,2443.6,2439.6,2442.4,2967
2013-09-17,14:34:00,2442.4,2443.0,2439.6,2440.0,1999
2013-09-17,14:35:00,2440.4,2441.8,2437.6,2438.4,3525
2013-09-17,14:36:00,2438.4,2440.8,2438.2,2440.2,1886
2013-09-17,14:37:00,2440.4,2440.8,2438.8,2439.4,1370
2013-09-17,14:38:00,2439.2,2439.4,2436.6,2437.4,2412
2013-09-17,14:39:00,2437.2,2438.6,2436.2,2436.4,1937
2013-09-17,14:40:00,2436.4,2437.4,2433.4,2433.6,3455
2013-09-17,14:41:00,2433.8,2436.4,2433.8,2435.6,2500
2013-09-17,14:42:00,2435.8,2438.4,2435.6,2437.2,2590
2013-09-17,14:43:00,2437.4,2437.4,2433.0,2434.6,2602
2013-09-17,14:44:00,2434.6,2438.0,2434.6,2436.4,2045
2013-09-17,14:45:00,2436.4,2437.2,2436.0,2436.6,1151
2013-09-17,14:46:00,2436.4,2437.8,2436.4,2436.4,1255
2013-09-17,14:47:00,2436.4,2437.2,2433.2,2435.2,1654
2013-09-17,14:48:00,2434.6,2435.8,2433.2,2434.0,1786
2013-09-17,14:49:00,2434.2,2434.8,2431.6,2432.0,2046
2013-09-17,14:50:00,2432.2,2435.2,2432.2,2435.2,1428
2013-09-17,14:51:00,2435.8,2437.8,2435.8,2436.6,2558
2013-09-17,14:52:00,2436.4,2437.0,2433.8,2433.8,1097
2013-09-17,14:53:00,2434.0,2435.8,2433.0,2435.0,1372
2013-09-17,14:54:00,2435.0,2435.6,2432.8,2433.2,1044
2013-09-17,14:55:00,2432.8,2434.6,2432.6,2433.8,932
2013-09-17,14:56:00,2433.8,2434.8,2432.8,2433.4,1227
2013-09-17,14:57:00,2433.8,2434.4,2432.8,2433.4,958
2013-09-17,14:58:00,2433.4,2434.4,2432.8,2433.4,1041
2013-09-17,14:59:00,2433.4,2435.4,2433.0,2434.6,1688
2013-09-17,15:00:00,2434.6,2435.0,2433.6,2434.4,900
2013-09-17,15:01:00,2434.6,2434.8,2433.2,2433.6,1496
2013-09-17,15:02:00,2433.6,2434.2,2433.4,2434.0,892
2013-09-17,15:03:00,2434.0,2434.0,2433.0,2433.2,1259
2013-09-17,15:04:00,2433.2,2435.2,2433.2,2434.8,1247
2013-09-17,15:05:00,2434.8,2435.2,2434.2,2434.6,1199
2013-09-17,15:06:00,2434.6,2436.0,2434.6,2435.4,1518
2013-09-17,15:07:00,2435.4,2435.8,2435.0,2435.8,824
2013-09-17,15:08:00,2435.8,2436.8,2435.8,2436.6,1381
2013-09-17,15:09:00,2436.6,2438.4,2436.6,2437.8,2161
2013-09-17,15:10:00,2438.0,2438.6,2437.4,2437.8,1123
2013-09-17,15:11:00,2437.8,2440.2,2437.8,2440.0,2398
2013-09-17,15:12:00,2439.8,2440.6,2438.0,2438.0,1481
2013-09-17,15:13:00,2438.0,2439.4,2438.0,2438.8,1176
2013-09-17,15:14:00,2439.0,2440.0,2438.8,2439.8,1405
2013-09-17,15:15:00,2439.6,2440.8,2439.2,2440.4,2579
2013-09-18,09:16:00,2443.8,2445.6,2442.0,2445.2,3199
2013-09-18,09:17:00,2445.0,2448.0,2445.0,2447.0,2853
2013-09-18,09:18:00,2447.0,2447.2,2446.0,2446.8,1141
2013-09-18,09:19:00,2447.0,2447.2,2444.4,2444.6,1179
2013-09-18,09:20:00,2445.0,2445.8,2444.8,2445.2,943
2013-09-18,09:21:00,2445.2,2445.2,2442.6,2443.2,1996
2013-09-18,09:22:00,2443.2,2444.4,2443.0,2444.0,768
2013-09-18,09:23:00,2443.8,2443.8,2441.0,2442.0,1851
2013-09-18,09:24:00,2442.0,2442.6,2441.2,2441.6,689
2013-09-18,09:25:00,2441.6,2443.0,2441.2,2442.2,906
2013-09-18,09:26:00,2442.2,2442.8,2441.0,2442.6,1127
2013-09-18,09:27:00,2442.8,2443.8,2442.4,2443.4,784
2013-09-18,09:28:00,2443.4,2443.6,2440.8,2441.4,1374
2013-09-18,09:29:00,2441.8,2442.4,2440.8,2441.0,663
2013-09-18,09:30:00,2440.6,2441.4,2440.2,2441.0,1043
2013-09-18,09:31:00,2441.0,2442.6,2440.6,2441.6,1446
2013-09-18,09:32:00,2441.2,2442.4,2441.0,2441.6,1272
2013-09-18,09:33:00,2441.8,2443.4,2440.8,2442.6,1844
2013-09-18,09:34:00,2442.4,2442.4,2439.8,2441.2,2027
2013-09-18,09:35:00,2441.0,2441.2,2439.8,2441.2,1373
2013-09-18,09:36:00,2441.2,2442.2,2440.2,2440.6,1479
2013-09-18,09:37:00,2440.4,2441.0,2440.0,2440.2,1202
2013-09-18,09:38:00,2440.2,2441.6,2439.8,2440.8,1576
2013-09-18,09:39:00,2441.0,2442.4,2440.4,2442.0,2073
2013-09-18,09:40:00,2442.2,2444.6,2441.8,2444.0,2764
2013-09-18,09:41:00,2444.2,2446.2,2443.8,2445.4,3051
2013-09-18,09:42:00,2445.4,2445.6,2443.8,2444.6,1785
2013-09-18,09:43:00,2444.4,2446.8,2444.0,2446.6,2580
2013-09-18,09:44:00,2446.6,2446.8,2445.0,2445.8,2113
2013-09-18,09:45:00,2446.0,2446.2,2442.6,2443.4,2822
2013-09-18,09:46:00,2443.6,2444.4,2442.8,2443.0,1582
2013-09-18,09:47:00,2443.2,2444.6,2442.8,2444.4,1265
2013-09-18,09:48:00,2444.2,2445.4,2442.6,2442.8,1493
2013-09-18,09:49:00,2442.8,2443.0,2440.4,2441.2,2767
2013-09-18,09:50:00,2441.4,2442.0,2440.8,2441.8,1197
2013-09-18,09:51:00,2441.8,2441.8,2440.2,2441.4,1640
2013-09-18,09:52:00,2441.4,2441.8,2439.8,2439.8,1384
2013-09-18,09:53:00,2440.0,2441.0,2439.8,2440.8,1659
2013-09-18,09:54:00,2440.6,2440.6,2438.0,2438.0,2497
2013-09-18,09:55:00,2438.0,2439.4,2437.0,2438.8,3392
2013-09-18,09:56:00,2438.6,2439.0,2436.6,2437.2,2780
2013-09-18,09:57:00,2437.2,2437.4,2435.2,2435.4,2271
2013-09-18,09:58:00,2435.2,2436.2,2432.2,2432.4,3866
2013-09-18,09:59:00,2432.4,2437.4,2432.4,2437.0,3448
2013-09-18,10:00:00,2437.2,2438.2,2435.4,2436.0,2927
2013-09-18,10:01:00,2435.8,2435.8,2433.8,2435.8,2032
2013-09-18,10:02:00,2435.6,2438.4,2435.6,2436.4,2466
2013-09-18,10:03:00,2436.2,2437.4,2435.4,2436.6,1224
2013-09-18,10:04:00,2436.2,2437.0,2435.0,2436.0,1763
2013-09-18,10:05:00,2436.2,2437.4,2435.6,2436.8,1209
2013-09-18,10:06:00,2436.4,2437.4,2435.0,2435.2,1603
2013-09-18,10:07:00,2435.2,2436.6,2434.6,2435.2,1498
2013-09-18,10:08:00,2435.4,2436.8,2434.4,2436.8,1438
2013-09-18,10:09:00,2437.0,2439.8,2436.4,2438.8,3289
2013-09-18,10:10:00,2439.0,2439.6,2435.6,2435.6,2116
2013-09-18,10:11:00,2435.6,2437.0,2435.2,2436.6,1915
2013-09-18,10:12:00,2437.0,2438.6,2436.4,2437.6,1469
2013-09-18,10:13:00,2437.4,2437.4,2436.4,2436.4,834
2013-09-18,10:14:00,2436.6,2438.2,2436.4,2437.4,1179
2013-09-18,10:15:00,2437.4,2437.6,2436.2,2436.4,1239
2013-09-18,10:16:00,2436.6,2436.8,2433.2,2434.0,2731
2013-09-18,10:17:00,2433.8,2434.2,2431.4,2432.4,3208
2013-09-18,10:18:00,2432.4,2433.8,2431.0,2431.0,2326
2013-09-18,10:19:00,2431.0,2433.0,2431.0,2431.4,1818
2013-09-18,10:20:00,2431.4,2432.8,2431.0,2432.2,1795
2013-09-18,10:21:00,2432.2,2434.2,2432.0,2433.6,2071
2013-09-18,10:22:00,2433.8,2434.0,2432.8,2433.0,939
2013-09-18,10:23:00,2432.8,2435.2,2432.6,2435.0,1918
2013-09-18,10:24:00,2435.0,2437.0,2434.8,2435.6,2338
2013-09-18,10:25:00,2435.4,2435.8,2434.2,2435.0,1306
2013-09-18,10:26:00,2434.8,2435.4,2433.0,2433.0,1781
2013-09-18,10:27:00,2433.2,2433.8,2431.6,2432.8,1889
2013-09-18,10:28:00,2432.8,2435.0,2432.6,2433.6,1482
2013-09-18,10:29:00,2433.8,2433.8,2431.8,2432.6,1670
2013-09-18,10:30:00,2432.0,2435.6,2431.6,2435.2,2377
2013-09-18,10:31:00,2435.2,2436.8,2433.2,2433.4,2951
2013-09-18,10:32:00,2433.2,2435.2,2433.2,2435.0,1066
2013-09-18,10:33:00,2434.8,2435.0,2433.8,2434.4,1083
2013-09-18,10:34:00,2434.2,2436.0,2434.0,2435.4,1394
2013-09-18,10:35:00,2435.4,2436.4,2434.6,2435.4,1504
2013-09-18,10:36:00,2435.6,2437.6,2435.0,2437.0,2234
2013-09-18,10:37:00,2437.6,2438.2,2436.2,2438.0,2069
2013-09-18,10:38:00,2437.8,2439.8,2437.4,2439.6,2841
2013-09-18,10:39:00,2439.8,2441.0,2438.6,2439.6,3549
2013-09-18,10:40:00,2439.8,2442.0,2439.6,2441.4,3680
2013-09-18,10:41:00,2441.2,2442.8,2440.8,2441.0,3102
2013-09-18,10:42:00,2441.4,2441.8,2440.0,2440.2,2151
2013-09-18,10:43:00,2440.0,2442.0,2439.8,2441.0,2229
2013-09-18,10:44:00,2441.2,2441.2,2440.4,2441.0,1726
2013-09-18,10:45:00,2441.0,2442.4,2440.4,2441.8,2454
2013-09-18,10:46:00,2441.2,2444.2,2441.2,2442.6,3728
2013-09-18,10:47:00,2442.4,2442.6,2440.6,2440.6,1932
2013-09-18,10:48:00,2440.6,2440.6,2439.2,2439.8,2838
2013-09-18,10:49:00,2439.8,2440.6,2438.6,2439.0,2204
2013-09-18,10:50:00,2439.0,2440.2,2438.8,2439.8,1306
2013-09-18,10:51:00,2439.8,2440.4,2438.2,2438.8,1968
2013-09-18,10:52:00,2438.8,2439.8,2438.0,2438.2,1203
2013-09-18,10:53:00,2438.4,2439.8,2438.0,2439.2,1693
2013-09-18,10:54:00,2439.2,2441.4,2438.8,2439.8,2234
2013-09-18,10:55:00,2439.6,2440.4,2438.6,2439.8,1360
2013-09-18,10:56:00,2440.0,2440.8,2438.8,2439.8,1047
2013-09-18,10:57:00,2440.0,2440.2,2436.8,2437.4,2668
2013-09-18,10:58:00,2437.2,2438.4,2436.8,2437.0,1951
2013-09-18,10:59:00,2437.0,2438.0,2436.4,2436.4,1704
2013-09-18,11:00:00,2436.6,2436.6,2435.2,2435.8,2873
2013-09-18,11:01:00,2435.6,2436.2,2434.0,2434.0,3345
2013-09-18,11:02:00,2433.8,2434.4,2430.6,2431.8,5521
2013-09-18,11:03:00,2431.2,2432.6,2431.0,2432.0,2941
2013-09-18,11:04:00,2431.8,2433.0,2431.6,2432.2,1992
2013-09-18,11:05:00,2432.4,2433.0,2429.8,2431.4,4034
2013-09-18,11:06:00,2431.2,2432.6,2428.4,2428.4,4048
2013-09-18,11:07:00,2428.4,2429.8,2426.6,2426.8,4566
2013-09-18,11:08:00,2427.0,2429.6,2427.0,2428.8,2332
2013-09-18,11:09:00,2428.8,2429.6,2428.4,2428.6,1648
2013-09-18,11:10:00,2428.8,2429.4,2427.8,2429.2,1910
2013-09-18,11:11:00,2429.4,2430.2,2427.4,2428.0,2919
2013-09-18,11:12:00,2427.8,2428.6,2426.0,2427.4,2667
2013-09-18,11:13:00,2427.4,2428.4,2426.6,2427.2,1678
2013-09-18,11:14:00,2427.8,2429.0,2427.4,2427.8,1891
2013-09-18,11:15:00,2428.2,2428.2,2425.6,2427.4,2678
2013-09-18,11:16:00,2427.2,2428.0,2425.2,2426.4,2231
2013-09-18,11:17:00,2426.4,2426.6,2424.2,2424.2,3503
2013-09-18,11:18:00,2424.0,2424.4,2416.4,2418.6,9357
2013-09-18,11:19:00,2418.4,2418.4,2414.4,2416.0,5776
2013-09-18,11:20:00,2416.0,2418.8,2415.4,2418.4,3837
2013-09-18,11:21:00,2418.6,2421.4,2417.2,2421.0,3586
2013-09-18,11:22:00,2421.4,2423.8,2420.2,2422.2,5256
2013-09-18,11:23:00,2422.2,2423.2,2421.4,2422.2,2460
2013-09-18,11:24:00,2422.2,2424.0,2421.6,2424.0,2023
2013-09-18,11:25:00,2424.0,2424.0,2422.2,2422.2,2443
2013-09-18,11:26:00,2422.6,2424.6,2422.0,2423.2,2235
2013-09-18,11:27:00,2423.4,2425.2,2422.2,2424.6,2767
2013-09-18,11:28:00,2424.6,2426.2,2423.4,2425.6,2584
2013-09-18,11:29:00,2425.8,2431.0,2425.8,2429.2,8059
2013-09-18,11:30:00,2429.2,2430.2,2428.6,2429.2,3182
2013-09-18,13:01:00,2429.2,2430.0,2427.4,2427.8,3051
2013-09-18,13:02:00,2427.8,2429.0,2427.6,2428.2,1311
2013-09-18,13:03:00,2428.2,2429.0,2427.2,2427.2,1560
2013-09-18,13:04:00,2427.2,2428.6,2427.2,2428.2,864
2013-09-18,13:05:00,2428.2,2428.8,2427.4,2427.4,984
2013-09-18,13:06:00,2427.8,2428.8,2427.4,2427.8,1062
2013-09-18,13:07:00,2427.8,2429.0,2427.4,2429.0,1325
2013-09-18,13:08:00,2429.0,2430.6,2428.2,2428.4,2327
2013-09-18,13:09:00,2428.4,2428.8,2426.2,2426.8,2246
2013-09-18,13:10:00,2426.8,2428.0,2426.2,2426.4,1809
2013-09-18,13:11:00,2426.4,2427.4,2426.2,2426.6,929
2013-09-18,13:12:00,2426.4,2428.6,2426.2,2428.4,1278
2013-09-18,13:13:00,2428.4,2434.4,2428.4,2432.8,6169
2013-09-18,13:14:00,2432.8,2435.6,2432.8,2434.6,3624
2013-09-18,13:15:00,2434.6,2435.4,2433.6,2433.8,2721
2013-09-18,13:16:00,2434.2,2437.0,2433.4,2437.0,3012
2013-09-18,13:17:00,2437.2,2437.6,2436.2,2436.6,3276
2013-09-18,13:18:00,2436.6,2436.6,2434.8,2435.0,2366
2013-09-18,13:19:00,2435.4,2436.0,2434.4,2435.8,1578
2013-09-18,13:20:00,2435.8,2436.2,2434.2,2435.0,2001
2013-09-18,13:21:00,2435.0,2439.2,2434.6,2436.4,4348
2013-09-18,13:22:00,2436.4,2436.4,2434.8,2435.0,1875
2013-09-18,13:23:00,2435.0,2437.4,2434.6,2437.2,1760
2013-09-18,13:24:00,2437.0,2438.8,2436.4,2438.4,2547
2013-09-18,13:25:00,2438.4,2439.6,2437.6,2437.6,3274
2013-09-18,13:26:00,2437.6,2438.0,2436.4,2436.6,2225
2013-09-18,13:27:00,2436.2,2438.4,2436.2,2436.6,1825
2013-09-18,13:28:00,2436.4,2438.2,2436.0,2437.0,1651
2013-09-18,13:29:00,2436.8,2437.6,2436.2,2437.6,1212
2013-09-18,13:30:00,2437.6,2440.6,2437.6,2439.4,5028
2013-09-18,13:31:00,2439.4,2440.0,2437.2,2437.8,2918
2013-09-18,13:32:00,2437.8,2438.4,2437.4,2437.8,1443
2013-09-18,13:33:00,2437.8,2438.0,2435.8,2436.4,2742
2013-09-18,13:34:00,2436.6,2437.8,2435.2,2435.2,2047
2013-09-18,13:35:00,2435.4,2437.8,2435.2,2437.0,1848
2013-09-18,13:36:00,2436.8,2437.0,2435.2,2435.8,1818
2013-09-18,13:37:00,2435.8,2437.2,2434.2,2437.0,2411
2013-09-18,13:38:00,2437.0,2438.0,2435.6,2437.0,2100
2013-09-18,13:39:00,2436.8,2437.8,2436.2,2436.8,1671
2013-09-18,13:40:00,2437.0,2441.0,2436.8,2441.0,3697
2013-09-18,13:41:00,2441.0,2443.0,2439.0,2442.2,6642
2013-09-18,13:42:00,2441.8,2443.4,2441.0,2443.4,2661
2013-09-18,13:43:00,2443.4,2443.4,2440.6,2441.0,2648
2013-09-18,13:44:00,2441.2,2442.4,2440.2,2440.6,2340
2013-09-18,13:45:00,2440.4,2441.8,2439.6,2440.4,3004
2013-09-18,13:46:00,2440.2,2441.0,2439.6,2439.8,1651
2013-09-18,13:47:00,2439.8,2439.8,2437.2,2437.8,3279
2013-09-18,13:48:00,2437.8,2438.4,2436.4,2436.4,2610
2013-09-18,13:49:00,2436.6,2438.0,2436.2,2437.8,2381
2013-09-18,13:50:00,2438.0,2440.4,2436.4,2437.6,3231
2013-09-18,13:51:00,2438.0,2438.2,2436.6,2437.0,1795
2013-09-18,13:52:00,2437.4,2437.8,2436.4,2437.6,1528
2013-09-18,13:53:00,2437.4,2438.8,2437.0,2438.2,1536
2013-09-18,13:54:00,2438.0,2441.6,2438.0,2440.6,3297
2013-09-18,13:55:00,2440.6,2442.4,2440.2,2440.4,2725
2013-09-18,13:56:00,2440.4,2441.0,2438.8,2439.2,2396
2013-09-18,13:57:00,2439.2,2442.4,2438.2,2441.8,3076
2013-09-18,13:58:00,2441.6,2444.0,2441.4,2443.0,3791
2013-09-18,13:59:00,2442.8,2443.0,2439.6,2440.0,2645
2013-09-18,14:00:00,2439.8,2440.8,2438.2,2438.4,2219
2013-09-18,14:01:00,2438.6,2441.4,2438.4,2439.8,2063
2013-09-18,14:02:00,2439.8,2440.6,2438.2,2438.8,1720
2013-09-18,14:03:00,2438.6,2439.4,2438.2,2438.8,1387
2013-09-18,14:04:00,2438.8,2440.6,2438.4,2439.4,1679
2013-09-18,14:05:00,2439.2,2441.2,2439.0,2439.2,1596
2013-09-18,14:06:00,2440.0,2440.8,2436.4,2437.0,3555
2013-09-18,14:07:00,2437.0,2437.0,2431.8,2432.2,6866
2013-09-18,14:08:00,2432.2,2434.8,2432.0,2433.2,3306
2013-09-18,14:09:00,2433.2,2434.2,2433.0,2433.8,1840
2013-09-18,14:10:00,2433.8,2438.4,2433.0,2438.4,4012
2013-09-18,14:11:00,2438.4,2438.4,2436.4,2436.8,2727
2013-09-18,14:12:00,2436.6,2436.8,2434.0,2434.6,2298
2013-09-18,14:13:00,2434.8,2436.6,2434.0,2435.2,1729
2013-09-18,14:14:00,2434.8,2435.8,2433.4,2433.8,1435
2013-09-18,14:15:00,2433.6,2435.2,2433.6,2434.2,1476
2013-09-18,14:16:00,2434.4,2436.0,2433.0,2433.4,2027
2013-09-18,14:17:00,2433.4,2435.2,2432.8,2434.4,2098
2013-09-18,14:18:00,2434.4,2435.8,2434.0,2434.8,1260
2013-09-18,14:19:00,2434.6,2436.2,2434.0,2436.2,1643
2013-09-18,14:20:00,2436.2,2440.4,2436.0,2439.8,4854
2013-09-18,14:21:00,2439.4,2440.8,2439.2,2439.2,2511
2013-09-18,14:22:00,2439.4,2439.6,2437.0,2437.4,2394
2013-09-18,14:23:00,2437.6,2438.0,2436.0,2437.4,2359
2013-09-18,14:24:00,2437.4,2438.8,2437.4,2438.0,1561
2013-09-18,14:25:00,2438.0,2439.2,2437.2,2437.2,1258
2013-09-18,14:26:00,2437.6,2438.6,2437.2,2437.8,1077
2013-09-18,14:27:00,2437.8,2439.8,2437.8,2439.8,1622
2013-09-18,14:28:00,2439.8,2440.6,2439.2,2440.0,1812
2013-09-18,14:29:00,2440.0,2441.6,2439.8,2441.0,2174
2013-09-18,14:30:00,2441.0,2442.2,2440.2,2440.4,2372
2013-09-18,14:31:00,2440.2,2442.0,2439.6,2441.4,2247
2013-09-18,14:32:00,2441.4,2443.0,2441.4,2443.0,3078
2013-09-18,14:33:00,2443.0,2446.6,2442.6,2445.4,5899
2013-09-18,14:34:00,2445.4,2445.6,2443.8,2443.8,2863
2013-09-18,14:35:00,2443.8,2444.8,2443.4,2443.4,2020
2013-09-18,14:36:00,2443.2,2444.8,2443.0,2444.4,1867
2013-09-18,14:37:00,2444.0,2444.8,2441.8,2442.0,2511
2013-09-18,14:38:00,2442.2,2443.4,2441.2,2442.2,2222
2013-09-18,14:39:00,2442.2,2443.8,2441.8,2442.4,1832
2013-09-18,14:40:00,2442.8,2443.2,2441.8,2442.4,1722
2013-09-18,14:41:00,2442.2,2443.0,2441.2,2441.2,1703
2013-09-18,14:42:00,2441.4,2441.4,2439.6,2439.8,2716
2013-09-18,14:43:00,2439.8,2439.8,2438.4,2438.4,2733
2013-09-18,14:44:00,2438.4,2440.0,2438.0,2439.2,1960
2013-09-18,14:45:00,2439.2,2440.0,2438.6,2439.6,2233
2013-09-18,14:46:00,2439.6,2440.8,2439.0,2439.4,1822
2013-09-18,14:47:00,2439.6,2441.0,2439.4,2440.6,1436
2013-09-18,14:48:00,2440.4,2441.0,2440.0,2440.4,1220
2013-09-18,14:49:00,2440.0,2440.4,2438.6,2439.4,2135
2013-09-18,14:50:00,2439.0,2439.6,2438.2,2439.4,1423
2013-09-18,14:51:00,2439.6,2440.4,2439.2,2439.8,1211
2013-09-18,14:52:00,2439.6,2441.8,2439.6,2441.8,2113
2013-09-18,14:53:00,2441.6,2441.8,2440.6,2441.2,1389
2013-09-18,14:54:00,2441.0,2441.8,2440.8,2441.0,1188
2013-09-18,14:55:00,2441.0,2442.6,2441.0,2442.6,1440
2013-09-18,14:56:00,2442.0,2443.6,2442.0,2442.4,2076
2013-09-18,14:57:00,2442.4,2442.8,2441.8,2442.0,960
2013-09-18,14:58:00,2441.8,2442.0,2440.6,2441.4,1619
2013-09-18,14:59:00,2441.2,2441.8,2440.2,2440.2,1157
2013-09-18,15:00:00,2440.4,2441.0,2439.4,2440.2,1960
2013-09-18,15:01:00,2440.2,2442.0,2439.6,2442.0,1635
2013-09-18,15:02:00,2442.0,2443.4,2441.6,2442.8,2557
2013-09-18,15:03:00,2442.8,2443.0,2441.4,2442.2,1303
2013-09-18,15:04:00,2442.0,2442.4,2441.4,2442.2,1094
2013-09-18,15:05:00,2442.2,2442.2,2441.6,2442.0,598
2013-09-18,15:06:00,2441.8,2442.2,2441.2,2441.4,1117
2013-09-18,15:07:00,2441.4,2441.6,2440.4,2440.6,1364
2013-09-18,15:08:00,2440.8,2441.6,2440.2,2441.6,1001
2013-09-18,15:09:00,2441.4,2441.4,2438.8,2440.2,2439
2013-09-18,15:10:00,2440.2,2440.4,2439.2,2439.8,838
2013-09-18,15:11:00,2439.8,2440.2,2439.0,2439.6,1167
2013-09-18,15:12:00,2439.6,2439.6,2437.8,2438.8,2558
2013-09-18,15:13:00,2439.0,2439.6,2438.6,2439.2,1150
2013-09-18,15:14:00,2439.0,2440.8,2438.6,2440.2,2425
2013-09-18,15:15:00,2440.0,2440.4,2437.2,2437.2,3407
2013-09-23,09:16:00,2438.0,2447.0,2428.8,2446.2,8587
2013-09-23,09:17:00,2446.0,2446.2,2441.8,2445.2,4334
2013-09-23,09:18:00,2444.8,2449.0,2444.6,2448.2,4384
2013-09-23,09:19:00,2448.2,2452.2,2447.6,2450.6,4825
2013-09-23,09:20:00,2450.4,2450.6,2448.4,2448.6,2094
2013-09-23,09:21:00,2448.2,2448.6,2447.4,2448.4,1651
2013-09-23,09:22:00,2448.2,2448.4,2447.0,2447.8,1849
2013-09-23,09:23:00,2448.0,2448.6,2447.0,2447.0,1421
2013-09-23,09:24:00,2447.0,2449.0,2447.0,2448.6,1117
2013-09-23,09:25:00,2448.6,2449.8,2447.2,2449.4,1757
2013-09-23,09:26:00,2449.4,2451.4,2448.0,2450.4,1923
2013-09-23,09:27:00,2450.6,2453.4,2449.6,2451.8,3782
2013-09-23,09:28:00,2451.8,2453.0,2451.2,2451.4,2134
2013-09-23,09:29:00,2451.4,2453.0,2451.2,2452.6,1812
2013-09-23,09:30:00,2452.6,2455.6,2452.0,2455.0,4272
2013-09-23,09:31:00,2455.2,2455.6,2453.2,2454.8,3208
2013-09-23,09:32:00,2454.8,2458.6,2454.8,2456.2,5230
2013-09-23,09:33:00,2456.4,2457.2,2453.0,2454.2,3893
2013-09-23,09:34:00,2454.4,2456.0,2453.6,2454.6,2458
2013-09-23,09:35:00,2454.6,2455.8,2453.6,2455.8,2124
2013-09-23,09:36:00,2455.6,2461.6,2455.6,2459.2,8459
2013-09-23,09:37:00,2459.4,2460.0,2453.6,2454.4,5093
2013-09-23,09:38:00,2454.4,2456.2,2453.4,2455.2,2732
2013-09-23,09:39:00,2455.2,2455.2,2452.4,2453.2,2884
2013-09-23,09:40:00,2452.8,2455.8,2452.2,2455.2,2656
2013-09-23,09:41:00,2455.2,2456.8,2453.0,2453.8,2611
2013-09-23,09:42:00,2453.8,2455.2,2452.6,2453.2,2442
2013-09-23,09:43:00,2453.2,2454.8,2453.0,2454.6,1146
2013-09-23,09:44:00,2454.6,2454.6,2452.2,2452.8,2067
2013-09-23,09:45:00,2452.8,2453.0,2447.4,2448.2,6586
2013-09-23,09:46:00,2448.0,2454.0,2447.4,2453.6,5421
2013-09-23,09:47:00,2453.6,2455.8,2453.4,2454.2,3651
2013-09-23,09:48:00,2454.2,2456.8,2454.0,2454.2,2690
2013-09-23,09:49:00,2454.4,2456.0,2454.2,2454.8,2051
2013-09-23,09:50:00,2454.8,2458.0,2454.0,2457.4,3115
2013-09-23,09:51:00,2457.8,2464.0,2456.6,2459.6,8478
2013-09-23,09:52:00,2459.8,2461.0,2457.6,2459.8,3254
2013-09-23,09:53:00,2460.2,2463.6,2459.2,2462.2,3870
2013-09-23,09:54:00,2462.4,2465.0,2461.2,2463.6,5226
2013-09-23,09:55:00,2463.6,2466.6,2463.0,2465.6,5081
2013-09-23,09:56:00,2466.0,2471.0,2466.0,2467.4,8882
2013-09-23,09:57:00,2467.6,2470.8,2466.0,2470.0,4253
2013-09-23,09:58:00,2470.4,2471.6,2465.8,2465.8,4974
2013-09-23,09:59:00,2465.8,2467.4,2463.6,2464.0,5186
2013-09-23,10:00:00,2464.6,2466.6,2464.0,2465.6,2409
2013-09-23,10:01:00,2466.0,2467.4,2461.6,2462.2,4329
2013-09-23,10:02:00,2462.6,2463.6,2461.4,2461.8,3064
2013-09-23,10:03:00,2462.4,2464.6,2461.8,2464.0,2695
2013-09-23,10:04:00,2464.0,2464.6,2462.0,2464.6,1677
2013-09-23,10:05:00,2464.6,2465.4,2462.2,2463.8,2075
2013-09-23,10:06:00,2463.2,2463.6,2460.6,2460.6,3159
2013-09-23,10:07:00,2460.6,2463.0,2460.4,2462.0,2015
2013-09-23,10:08:00,2462.2,2463.4,2460.4,2463.0,2241
2013-09-23,10:09:00,2463.4,2464.6,2461.2,2462.0,2119
2013-09-23,10:10:00,2462.2,2464.4,2461.2,2463.8,1602
2013-09-23,10:11:00,2463.8,2464.6,2462.8,2463.0,1526
2013-09-23,10:12:00,2462.6,2463.6,2461.6,2461.8,1962
2013-09-23,10:13:00,2462.0,2462.6,2460.0,2460.0,2312
2013-09-23,10:14:00,2459.6,2459.6,2457.6,2458.6,5201
2013-09-23,10:15:00,2458.4,2459.8,2457.0,2457.6,3310
2013-09-23,10:16:00,2457.6,2458.6,2455.0,2455.0,6205
2013-09-23,10:17:00,2455.2,2455.2,2453.2,2454.0,5043
2013-09-23,10:18:00,2454.0,2455.0,2453.4,2454.0,3036
2013-09-23,10:19:00,2453.8,2454.8,2453.2,2453.2,2436
2013-09-23,10:20:00,2453.0,2453.8,2451.8,2453.6,3658
2013-09-23,10:21:00,2453.2,2454.4,2453.2,2453.6,2329
2013-09-23,10:22:00,2453.8,2453.8,2450.4,2452.8,4129
2013-09-23,10:23:00,2453.0,2454.6,2452.6,2453.4,2544
2013-09-23,10:24:00,2453.2,2454.2,2453.0,2453.6,1137
2013-09-23,10:25:00,2454.0,2455.2,2453.4,2454.6,2365
2013-09-23,10:26:00,2454.4,2455.2,2453.6,2454.6,1397
2013-09-23,10:27:00,2454.6,2455.8,2454.2,2454.6,2078
2013-09-23,10:28:00,2454.6,2454.8,2452.4,2452.4,2183
2013-09-23,10:29:00,2452.6,2454.4,2451.6,2453.8,2151
2013-09-23,10:30:00,2453.8,2454.4,2451.2,2451.2,2228
2013-09-23,10:31:00,2451.8,2453.0,2450.6,2451.8,2502
2013-09-23,10:32:00,2451.8,2453.8,2451.6,2453.4,1475
2013-09-23,10:33:00,2453.4,2455.6,2452.0,2454.8,2113
2013-09-23,10:34:00,2455.0,2457.4,2454.8,2455.2,3232
2013-09-23,10:35:00,2455.2,2456.4,2454.4,2454.4,1641
2013-09-23,10:36:00,2454.4,2456.0,2454.0,2454.6,1661
2013-09-23,10:37:00,2455.0,2455.6,2453.6,2454.8,1442
2013-09-23,10:38:00,2454.6,2455.0,2452.4,2452.4,2132
2013-09-23,10:39:00,2452.6,2453.2,2451.6,2452.2,2135
2013-09-23,10:40:00,2452.0,2452.6,2449.6,2450.0,4123
2013-09-23,10:41:00,2450.0,2451.4,2449.8,2450.8,1936
2013-09-23,10:42:00,2450.4,2451.2,2449.2,2450.4,2656
2013-09-23,10:43:00,2450.4,2451.0,2450.0,2450.4,1510
2013-09-23,10:44:00,2450.4,2450.6,2449.2,2449.2,1424
2013-09-23,10:45:00,2449.4,2451.8,2449.4,2450.8,2074
2013-09-23,10:46:00,2450.6,2452.4,2449.8,2451.8,2179
2013-09-23,10:47:00,2452.0,2452.4,2451.4,2451.8,1117
2013-09-23,10:48:00,2451.8,2453.8,2451.6,2453.8,1887
2013-09-23,10:49:00,2453.4,2454.0,2452.8,2452.8,1352
2013-09-23,10:50:00,2452.8,2454.4,2452.8,2454.0,1411
2013-09-23,10:51:00,2454.0,2456.0,2453.6,2455.6,2483
2013-09-23,10:52:00,2455.6,2457.0,2455.2,2456.6,3318
2013-09-23,10:53:00,2456.6,2456.8,2455.4,2456.0,1966
2013-09-23,10:54:00,2456.0,2457.0,2455.4,2455.6,1664
2013-09-23,10:55:00,2455.8,2458.0,2455.6,2458.0,2921
2013-09-23,10:56:00,2457.6,2459.0,2457.2,2458.4,2318
2013-09-23,10:57:00,2458.6,2458.6,2457.0,2457.0,1683
2013-09-23,10:58:00,2457.2,2457.6,2456.6,2456.8,1487
2013-09-23,10:59:00,2456.6,2457.2,2455.2,2455.8,1822
2013-09-23,11:00:00,2455.6,2457.4,2455.4,2457.2,1695
2013-09-23,11:01:00,2457.2,2458.0,2456.2,2457.2,1704
2013-09-23,11:02:00,2457.0,2457.6,2454.2,2454.2,2830
2013-09-23,11:03:00,2454.2,2456.4,2454.0,2455.4,2005
2013-09-23,11:04:00,2455.4,2456.4,2454.6,2456.2,1246
2013-09-23,11:05:00,2456.2,2457.6,2455.0,2457.6,1739
2013-09-23,11:06:00,2457.6,2458.4,2456.4,2457.0,2239
2013-09-23,11:07:00,2457.2,2458.6,2457.0,2458.0,2015
2013-09-23,11:08:00,2457.8,2459.0,2457.2,2458.8,2089
2013-09-23,11:09:00,2458.6,2460.0,2458.4,2459.8,3047
2013-09-23,11:10:00,2459.6,2459.8,2457.0,2457.4,2565
2013-09-23,11:11:00,2457.4,2458.0,2454.2,2454.2,3208
2013-09-23,11:12:00,2454.0,2454.6,2453.4,2454.2,2530
2013-09-23,11:13:00,2454.2,2455.0,2453.8,2454.8,1396
2013-09-23,11:14:00,2454.8,2454.8,2453.6,2454.6,1361
2013-09-23,11:15:00,2454.2,2455.4,2453.6,2454.0,1761
2013-09-23,11:16:00,2453.6,2455.8,2453.2,2455.6,2943
2013-09-23,11:17:00,2455.6,2457.2,2454.6,2455.4,2179
2013-09-23,11:18:00,2455.2,2455.8,2454.0,2454.8,1542
2013-09-23,11:19:00,2455.4,2455.4,2454.0,2454.6,1371
2013-09-23,11:20:00,2454.8,2457.8,2454.6,2457.2,2398
2013-09-23,11:21:00,2457.4,2461.4,2457.2,2461.4,4518
2013-09-23,11:22:00,2461.2,2462.2,2460.4,2462.0,3751
2013-09-23,11:23:00,2462.0,2462.6,2461.2,2462.0,3037
2013-09-23,11:24:00,2462.0,2463.4,2461.6,2463.4,2580
2013-09-23,11:25:00,2463.2,2463.4,2461.6,2461.8,2659
2013-09-23,11:26:00,2461.8,2462.6,2461.2,2462.2,2285
2013-09-23,11:27:00,2462.2,2462.4,2461.4,2461.6,1235
2013-09-23,11:28:00,2461.6,2463.6,2461.2,2463.6,2403
2013-09-23,11:29:00,2463.2,2464.8,2462.8,2464.6,2921
2013-09-23,11:30:00,2464.8,2466.4,2464.2,2465.8,4283
2013-09-23,13:01:00,2466.0,2467.2,2465.8,2466.4,3786
2013-09-23,13:02:00,2466.2,2466.6,2464.4,2464.6,2312
2013-09-23,13:03:00,2464.6,2467.0,2463.8,2466.6,2194
2013-09-23,13:04:00,2467.0,2467.8,2464.6,2465.2,2591
2013-09-23,13:05:00,2465.2,2468.0,2465.2,2468.0,2466
2013-09-23,13:06:00,2467.8,2469.4,2467.0,2469.4,4117
2013-09-23,13:07:00,2469.6,2470.8,2468.4,2468.4,3344
2013-09-23,13:08:00,2468.4,2469.6,2467.6,2467.8,2295
2013-09-23,13:09:00,2468.0,2469.6,2467.6,2468.8,1653
2013-09-23,13:10:00,2469.0,2469.4,2467.2,2467.8,1801
2013-09-23,13:11:00,2467.8,2467.8,2464.0,2465.0,4361
2013-09-23,13:12:00,2465.2,2473.0,2465.0,2473.0,4679
2013-09-23,13:13:00,2473.6,2473.6,2466.6,2467.4,6991
2013-09-23,13:14:00,2467.2,2468.8,2466.4,2467.6,2920
2013-09-23,13:15:00,2467.6,2468.6,2466.6,2468.6,1971
2013-09-23,13:16:00,2468.6,2470.8,2466.8,2467.6,2640
2013-09-23,13:17:00,2467.4,2467.4,2465.2,2466.4,2531
2013-09-23,13:18:00,2466.2,2467.8,2466.0,2467.8,1678
2013-09-23,13:19:00,2467.6,2469.4,2466.4,2468.4,2093
2013-09-23,13:20:00,2468.4,2471.2,2468.0,2468.6,3014
2013-09-23,13:21:00,2468.4,2471.0,2468.0,2470.4,2539
2013-09-23,13:22:00,2470.4,2472.6,2470.0,2472.2,3727
2013-09-23,13:23:00,2472.4,2472.8,2469.6,2471.0,3141
2013-09-23,13:24:00,2471.4,2475.0,2470.8,2475.0,5463
2013-09-23,13:25:00,2475.0,2475.2,2472.0,2472.0,3262
2013-09-23,13:26:00,2472.0,2472.6,2470.2,2471.6,2964
2013-09-23,13:27:00,2470.8,2471.8,2469.8,2470.0,2270
2013-09-23,13:28:00,2470.0,2471.0,2469.4,2470.0,2040
2013-09-23,13:29:00,2469.8,2470.8,2468.0,2468.2,2666
2013-09-23,13:30:00,2468.4,2469.6,2468.0,2468.0,2419
2013-09-23,13:31:00,2468.0,2468.2,2464.4,2466.2,6148
2013-09-23,13:32:00,2466.2,2466.4,2463.6,2463.6,3429
2013-09-23,13:33:00,2463.2,2464.8,2462.2,2464.8,5260
2013-09-23,13:34:00,2464.8,2465.4,2464.0,2465.4,1889
2013-09-23,13:35:00,2465.4,2467.0,2465.2,2465.4,2754
2013-09-23,13:36:00,2465.2,2467.0,2465.2,2466.0,1781
2013-09-23,13:37:00,2466.2,2467.6,2465.8,2466.2,1961
2013-09-23,13:38:00,2466.6,2467.4,2466.2,2467.0,1332
2013-09-23,13:39:00,2467.4,2471.2,2467.2,2471.0,4688
2013-09-23,13:40:00,2470.4,2471.0,2469.2,2470.0,2289
2013-09-23,13:41:00,2469.8,2471.6,2469.8,2471.4,2359
2013-09-23,13:42:00,2471.6,2474.0,2471.6,2474.0,4226
2013-09-23,13:43:00,2473.8,2477.0,2473.4,2473.4,7486
2013-09-23,13:44:00,2473.4,2474.2,2472.2,2472.4,2784
2013-09-23,13:45:00,2472.4,2476.6,2472.4,2473.4,3867
2013-09-23,13:46:00,2473.0,2475.2,2471.8,2473.4,3043
2013-09-23,13:47:00,2473.6,2476.4,2473.2,2474.6,2498
2013-09-23,13:48:00,2474.6,2476.4,2473.6,2475.2,2506
2013-09-23,13:49:00,2475.4,2477.0,2474.8,2475.8,3055
2013-09-23,13:50:00,2475.4,2476.4,2471.8,2472.4,3720
2013-09-23,13:51:00,2472.4,2474.8,2472.2,2473.8,2091
2013-09-23,13:52:00,2473.8,2474.2,2472.6,2473.4,1294
2013-09-23,13:53:00,2473.6,2477.6,2473.6,2476.0,4345
2013-09-23,13:54:00,2475.8,2477.2,2475.8,2476.8,2459
2013-09-23,13:55:00,2477.0,2477.4,2476.0,2476.0,1871
2013-09-23,13:56:00,2475.8,2476.4,2473.0,2473.0,3367
2013-09-23,13:57:00,2472.6,2476.6,2472.6,2475.8,2397
2013-09-23,13:58:00,2475.8,2478.0,2475.0,2475.0,3154
2013-09-23,13:59:00,2475.2,2477.0,2474.4,2475.0,2019
2013-09-23,14:00:00,2474.2,2476.8,2474.2,2475.6,1845
2013-09-23,14:01:00,2476.4,2477.0,2475.0,2475.0,1554
2013-09-23,14:02:00,2475.0,2475.8,2473.4,2474.0,2556
2013-09-23,14:03:00,2474.0,2474.6,2470.2,2470.8,5511
2013-09-23,14:04:00,2470.6,2472.2,2470.6,2472.0,2377
2013-09-23,14:05:00,2471.6,2475.8,2471.6,2475.0,3867
2013-09-23,14:06:00,2475.0,2475.4,2473.0,2473.2,1800
2013-09-23,14:07:00,2473.4,2476.8,2473.0,2475.6,2898
2013-09-23,14:08:00,2475.4,2476.8,2475.4,2476.0,1718
2013-09-23,14:09:00,2476.0,2476.2,2474.6,2475.2,1632
2013-09-23,14:10:00,2474.8,2475.6,2473.0,2474.8,1960
2013-09-23,14:11:00,2474.8,2475.4,2471.4,2472.0,2461
2013-09-23,14:12:00,2471.8,2474.2,2471.6,2473.0,1832
2013-09-23,14:13:00,2473.2,2474.6,2472.0,2472.2,2188
2013-09-23,14:14:00,2472.6,2474.2,2472.0,2473.4,1505
2013-09-23,14:15:00,2473.2,2475.2,2473.0,2473.8,1692
2013-09-23,14:16:00,2474.0,2475.2,2473.6,2475.0,1607
2013-09-23,14:17:00,2474.8,2479.0,2474.8,2478.0,6225
2013-09-23,14:18:00,2478.0,2478.2,2476.8,2477.6,2277
2013-09-23,14:19:00,2477.4,2479.0,2476.8,2478.0,2471
2013-09-23,14:20:00,2478.0,2479.8,2477.8,2479.2,2880
2013-09-23,14:21:00,2479.2,2480.4,2478.2,2480.0,2717
2013-09-23,14:22:00,2479.8,2480.0,2478.6,2479.6,2099
2013-09-23,14:23:00,2479.2,2481.6,2479.2,2481.4,2946
2013-09-23,14:24:00,2481.4,2483.2,2480.8,2482.8,3255
2013-09-23,14:25:00,2482.8,2483.0,2480.6,2481.0,2386
2013-09-23,14:26:00,2480.6,2481.8,2480.4,2480.6,1978
2013-09-23,14:27:00,2480.6,2480.8,2479.4,2480.4,2352
2013-09-23,14:28:00,2480.4,2481.4,2479.2,2479.6,1694
2013-09-23,14:29:00,2479.2,2481.6,2479.0,2480.8,2110
2013-09-23,14:30:00,2480.6,2482.2,2480.4,2482.0,2177
2013-09-23,14:31:00,2482.4,2483.0,2481.0,2481.2,2222
2013-09-23,14:32:00,2481.2,2483.0,2480.4,2482.0,1936
2013-09-23,14:33:00,2482.0,2483.0,2482.0,2482.4,1639
2013-09-23,14:34:00,2482.6,2482.8,2480.0,2480.8,1993
2013-09-23,14:35:00,2480.8,2481.6,2480.6,2480.8,1178
2013-09-23,14:36:00,2480.6,2482.4,2480.0,2481.0,2058
2013-09-23,14:37:00,2481.0,2481.8,2479.0,2479.6,1982
2013-09-23,14:38:00,2479.6,2480.0,2477.8,2478.8,3457
2013-09-23,14:39:00,2478.8,2480.2,2478.4,2479.0,1870
2013-09-23,14:40:00,2478.8,2479.6,2477.4,2478.2,2883
2013-09-23,14:41:00,2478.6,2479.2,2477.6,2478.8,2099
2013-09-23,14:42:00,2478.8,2481.4,2478.4,2481.4,3145
2013-09-23,14:43:00,2481.4,2483.6,2481.2,2482.6,4300
2013-09-23,14:44:00,2482.4,2483.2,2481.6,2482.0,1714
2013-09-23,14:45:00,2481.6,2483.4,2481.4,2482.8,1596
2013-09-23,14:46:00,2482.6,2482.6,2481.2,2481.2,1498
2013-09-23,14:47:00,2481.0,2482.0,2480.2,2480.8,1948
2013-09-23,14:48:00,2480.4,2482.0,2480.4,2481.4,1180
2013-09-23,14:49:00,2481.2,2481.2,2480.0,2480.8,1264
2013-09-23,14:50:00,2480.8,2481.8,2480.6,2481.4,994
2013-09-23,14:51:00,2481.6,2482.4,2481.0,2481.4,1430
2013-09-23,14:52:00,2481.2,2481.2,2478.4,2478.4,2867
2013-09-23,14:53:00,2478.6,2479.6,2477.6,2477.6,2828
2013-09-23,14:54:00,2477.8,2479.2,2477.0,2478.6,2885
2013-09-23,14:55:00,2478.6,2479.2,2478.4,2478.8,1147
2013-09-23,14:56:00,2478.8,2479.0,2478.0,2478.6,1852
2013-09-23,14:57:00,2478.4,2479.0,2478.0,2478.2,1618
2013-09-23,14:58:00,2478.4,2478.4,2477.4,2477.8,1443
2013-09-23,14:59:00,2477.8,2478.0,2476.0,2476.2,3191
2013-09-23,15:00:00,2476.2,2477.0,2475.0,2475.4,3116
2013-09-23,15:01:00,2475.2,2476.6,2474.4,2476.2,3104
2013-09-23,15:02:00,2476.4,2477.0,2475.2,2475.2,2111
2013-09-23,15:03:00,2475.2,2476.6,2475.0,2476.4,1595
2013-09-23,15:04:00,2476.2,2476.2,2475.6,2475.8,1023
2013-09-23,15:05:00,2475.8,2475.8,2474.0,2474.4,2354
2013-09-23,15:06:00,2474.4,2475.0,2473.4,2474.8,2777
2013-09-23,15:07:00,2474.6,2475.0,2474.2,2474.8,1101
2013-09-23,15:08:00,2474.8,2476.2,2474.4,2475.4,1592
2013-09-23,15:09:00,2475.4,2475.4,2474.6,2475.0,1174
2013-09-23,15:10:00,2474.8,2475.2,2473.6,2473.8,2057
2013-09-23,15:11:00,2473.8,2474.2,2471.8,2472.4,3920
2013-09-23,15:12:00,2472.4,2473.6,2471.0,2471.4,3585
2013-09-23,15:13:00,2471.2,2471.8,2469.8,2471.4,3647
2013-09-23,15:14:00,2471.8,2471.8,2469.6,2470.2,3072
2013-09-23,15:15:00,2470.4,2470.4,2466.8,2468.8,5415
2013-09-24,09:16:00,2470.4,2472.6,2470.0,2471.8,4303
2013-09-24,09:17:00,2471.8,2473.6,2471.8,2473.2,2349
2013-09-24,09:18:00,2473.0,2473.0,2472.4,2473.0,1220
2013-09-24,09:19:00,2472.8,2473.0,2471.0,2471.4,1522
2013-09-24,09:20:00,2471.2,2473.0,2471.2,2473.0,971
2013-09-24,09:21:00,2472.8,2473.6,2472.0,2472.0,1306
2013-09-24,09:22:00,2472.2,2473.0,2471.6,2473.0,636
2013-09-24,09:23:00,2473.0,2473.0,2472.0,2472.6,560
2013-09-24,09:24:00,2472.8,2474.0,2472.0,2472.2,1372
2013-09-24,09:25:00,2472.2,2473.6,2472.2,2473.2,703
2013-09-24,09:26:00,2473.2,2473.8,2473.0,2473.4,900
2013-09-24,09:27:00,2473.4,2473.6,2471.2,2471.2,1459
2013-09-24,09:28:00,2471.2,2471.4,2466.8,2469.2,3987
2013-09-24,09:29:00,2469.2,2469.6,2467.6,2468.4,1395
2013-09-24,09:30:00,2468.4,2470.6,2468.0,2468.4,2059
2013-09-24,09:31:00,2468.0,2469.6,2467.4,2468.4,2469
2013-09-24,09:32:00,2468.8,2469.8,2468.2,2469.2,1570
2013-09-24,09:33:00,2469.2,2469.2,2468.2,2469.2,1113
2013-09-24,09:34:00,2469.2,2470.6,2468.8,2470.0,1493
2013-09-24,09:35:00,2470.2,2470.6,2466.0,2467.2,3523
2013-09-24,09:36:00,2467.2,2467.6,2465.2,2465.4,2675
2013-09-24,09:37:00,2465.6,2467.0,2464.8,2464.8,2594
2013-09-24,09:38:00,2464.6,2465.0,2462.6,2462.6,3651
2013-09-24,09:39:00,2463.0,2464.8,2462.6,2464.6,2536
2013-09-24,09:40:00,2464.6,2466.0,2464.4,2465.4,1956
2013-09-24,09:41:00,2465.0,2466.4,2464.0,2465.8,1841
2013-09-24,09:42:00,2465.6,2466.8,2465.0,2466.2,1678
2013-09-24,09:43:00,2466.0,2467.6,2466.0,2467.0,2561
2013-09-24,09:44:00,2467.2,2467.2,2466.2,2466.2,1456
2013-09-24,09:45:00,2466.0,2466.2,2462.8,2462.8,3753
2013-09-24,09:46:00,2462.6,2464.6,2462.4,2463.4,3099
2013-09-24,09:47:00,2463.4,2463.4,2461.4,2461.6,3720
2013-09-24,09:48:00,2461.4,2462.2,2458.6,2458.6,5250
2013-09-24,09:49:00,2458.8,2461.0,2458.2,2459.8,3187
2013-09-24,09:50:00,2459.6,2459.8,2456.8,2456.8,3883
2013-09-24,09:51:00,2456.4,2458.6,2455.6,2457.0,5128
2013-09-24,09:52:00,2458.0,2458.2,2456.4,2457.6,2818
2013-09-24,09:53:00,2457.6,2457.6,2455.8,2457.2,1991
2013-09-24,09:54:00,2457.0,2458.8,2457.0,2457.8,2877
2013-09-24,09:55:00,2458.2,2458.2,2455.8,2456.0,2472
2013-09-24,09:56:00,2455.6,2457.8,2453.8,2457.4,4530
2013-09-24,09:57:00,2457.4,2459.0,2457.0,2458.6,2420
2013-09-24,09:58:00,2458.8,2459.0,2457.8,2458.4,1511
2013-09-24,09:59:00,2458.4,2458.8,2456.4,2457.2,1595
2013-09-24,10:00:00,2457.4,2458.4,2455.0,2455.0,2188
2013-09-24,10:01:00,2454.8,2456.2,2452.4,2456.2,5546
2013-09-24,10:02:00,2455.8,2456.2,2451.6,2452.2,3673
2013-09-24,10:03:00,2452.4,2454.4,2451.6,2452.6,2344
2013-09-24,10:04:00,2452.8,2452.8,2450.8,2452.4,3341
2013-09-24,10:05:00,2452.2,2453.8,2451.2,2453.8,2192
2013-09-24,10:06:00,2453.6,2454.8,2453.2,2453.8,2597
2013-09-24,10:07:00,2453.8,2455.0,2453.2,2455.0,1496
2013-09-24,10:08:00,2455.0,2455.4,2452.8,2453.6,2024
2013-09-24,10:09:00,2453.6,2453.6,2451.0,2451.8,2187
2013-09-24,10:10:00,2451.6,2452.2,2447.6,2448.6,6281
2013-09-24,10:11:00,2448.6,2451.6,2447.6,2450.8,4783
2013-09-24,10:12:00,2451.0,2452.2,2450.0,2451.8,2000
2013-09-24,10:13:00,2451.8,2453.6,2451.6,2453.6,2452
2013-09-24,10:14:00,2453.4,2453.6,2451.4,2453.0,1722
2013-09-24,10:15:00,2453.2,2453.8,2452.4,2453.0,1477
2013-09-24,10:16:00,2452.8,2456.0,2452.4,2455.4,3946
2013-09-24,10:17:00,2455.4,2455.6,2454.4,2455.0,1800
2013-09-24,10:18:00,2455.0,2457.0,2454.8,2456.6,2913
2013-09-24,10:19:00,2456.8,2457.4,2455.0,2455.0,2664
2013-09-24,10:20:00,2455.0,2455.6,2454.2,2454.2,1835
2013-09-24,10:21:00,2454.4,2455.8,2454.2,2455.2,1311
2013-09-24,10:22:00,2455.2,2455.8,2453.0,2453.8,2444
2013-09-24,10:23:00,2453.8,2454.4,2452.2,2452.4,1330
2013-09-24,10:24:00,2452.2,2454.2,2452.2,2454.0,1409
2013-09-24,10:25:00,2454.2,2455.2,2452.2,2453.0,1817
2013-09-24,10:26:00,2452.6,2454.2,2451.4,2451.8,1831
2013-09-24,10:27:00,2451.4,2451.6,2448.2,2450.8,5998
2013-09-24,10:28:00,2450.8,2452.4,2448.6,2449.2,3131
2013-09-24,10:29:00,2449.2,2450.6,2447.8,2448.6,3683
2013-09-24,10:30:00,2448.8,2448.8,2443.8,2445.4,7699
2013-09-24,10:31:00,2445.4,2448.0,2445.0,2447.6,3928
2013-09-24,10:32:00,2447.8,2448.4,2446.0,2446.8,1905
2013-09-24,10:33:00,2446.6,2448.8,2446.0,2446.6,2485
2013-09-24,10:34:00,2446.6,2448.6,2445.4,2448.0,2300
2013-09-24,10:35:00,2448.2,2450.8,2447.8,2450.8,3191
2013-09-24,10:36:00,2450.2,2450.8,2448.8,2449.6,1653
2013-09-24,10:37:00,2449.4,2449.4,2447.6,2448.2,1846
2013-09-24,10:38:00,2448.0,2448.6,2446.4,2447.6,2194
2013-09-24,10:39:00,2447.6,2447.8,2444.4,2445.2,3182
2013-09-24,10:40:00,2445.4,2447.6,2445.0,2447.2,2395
2013-09-24,10:41:00,2447.0,2447.8,2446.2,2446.6,1758
2013-09-24,10:42:00,2446.6,2448.4,2445.0,2445.0,2348
2013-09-24,10:43:00,2445.2,2445.2,2442.2,2444.4,5959
2013-09-24,10:44:00,2444.4,2448.0,2444.2,2447.6,3099
2013-09-24,10:45:00,2447.8,2447.8,2443.6,2443.6,2162
2013-09-24,10:46:00,2443.8,2446.4,2443.0,2444.0,2769
2013-09-24,10:47:00,2443.8,2445.2,2441.4,2442.6,3679
2013-09-24,10:48:00,2442.6,2443.6,2441.6,2442.6,2925
2013-09-24,10:49:00,2442.8,2442.8,2441.0,2441.2,2400
2013-09-24,10:50:00,2441.4,2441.8,2437.2,2438.0,6813
2013-09-24,10:51:00,2437.6,2440.6,2437.6,2439.0,3513
2013-09-24,10:52:00,2438.6,2439.8,2436.0,2439.4,4032
2013-09-24,10:53:00,2439.2,2441.4,2439.0,2440.6,3312
2013-09-24,10:54:00,2440.4,2440.8,2438.2,2439.2,2491
2013-09-24,10:55:00,2439.6,2441.8,2439.2,2441.0,2125
2013-09-24,10:56:00,2441.0,2442.2,2439.0,2440.6,2665
2013-09-24,10:57:00,2440.6,2440.6,2438.6,2439.6,1855
2013-09-24,10:58:00,2439.4,2440.0,2436.4,2437.2,3527
2013-09-24,10:59:00,2436.6,2437.0,2433.8,2435.4,5815
2013-09-24,11:00:00,2435.4,2436.4,2433.8,2435.6,3675
2013-09-24,11:01:00,2435.8,2437.4,2433.0,2433.8,3846
2013-09-24,11:02:00,2434.0,2434.4,2427.6,2429.4,8541
2013-09-24,11:03:00,2429.4,2431.6,2429.0,2429.8,4428
2013-09-24,11:04:00,2429.8,2431.0,2423.8,2425.8,6667
2013-09-24,11:05:00,2425.8,2427.8,2422.2,2424.8,6077
2013-09-24,11:06:00,2424.8,2427.2,2421.8,2423.0,4631
2013-09-24,11:07:00,2423.2,2427.6,2422.6,2427.4,3446
2013-09-24,11:08:00,2427.0,2428.8,2426.2,2427.4,3413
2013-09-24,11:09:00,2427.6,2430.0,2427.2,2429.4,3410
2013-09-24,11:10:00,2429.4,2430.0,2428.0,2429.4,1825
2013-09-24,11:11:00,2429.2,2431.8,2428.4,2431.4,2630
2013-09-24,11:12:00,2431.8,2434.0,2431.0,2433.6,5553
2013-09-24,11:13:00,2433.6,2434.6,2431.8,2432.6,4093
2013-09-24,11:14:00,2432.4,2434.6,2432.4,2434.2,2096
2013-09-24,11:15:00,2434.2,2435.0,2433.6,2434.4,3320
2013-09-24,11:16:00,2434.2,2434.6,2432.4,2433.8,3247
2013-09-24,11:17:00,2433.8,2434.4,2432.6,2433.4,1899
2013-09-24,11:18:00,2433.2,2433.8,2432.2,2433.6,1158
2013-09-24,11:19:00,2433.8,2434.2,2431.8,2432.0,1875
2013-09-24,11:20:00,2432.0,2432.8,2429.8,2431.6,3755
2013-09-24,11:21:00,2431.4,2434.8,2431.4,2433.8,2567
2013-09-24,11:22:00,2433.4,2439.0,2433.4,2437.0,7975
2013-09-24,11:23:00,2437.0,2437.4,2435.8,2436.8,2192
2013-09-24,11:24:00,2436.8,2437.2,2435.8,2437.0,1782
2013-09-24,11:25:00,2437.0,2438.2,2435.4,2436.2,2775
2013-09-24,11:26:00,2436.4,2436.8,2435.4,2435.6,1384
2013-09-24,11:27:00,2435.6,2438.4,2435.4,2438.4,2224
2013-09-24,11:28:00,2438.4,2441.2,2437.6,2438.0,5344
2013-09-24,11:29:00,2438.0,2438.4,2437.0,2437.8,2009
2013-09-24,11:30:00,2437.6,2437.8,2435.2,2435.2,2915
2013-09-24,13:01:00,2435.4,2436.8,2434.4,2434.4,2487
2013-09-24,13:02:00,2434.6,2434.6,2432.2,2434.0,2854
2013-09-24,13:03:00,2434.2,2434.8,2433.2,2434.0,1359
2013-09-24,13:04:00,2434.2,2436.0,2433.8,2436.0,1369
2013-09-24,13:05:00,2436.0,2438.0,2436.0,2437.6,2277
2013-09-24,13:06:00,2437.6,2438.6,2437.2,2438.4,2181
2013-09-24,13:07:00,2438.4,2439.4,2437.8,2439.4,2000
2013-09-24,13:08:00,2439.0,2440.6,2438.8,2440.0,3082
2013-09-24,13:09:00,2440.0,2444.8,2439.6,2444.6,7591
2013-09-24,13:10:00,2444.4,2445.0,2443.4,2444.2,3686
2013-09-24,13:11:00,2444.0,2446.8,2444.0,2445.8,5430
2013-09-24,13:12:00,2445.8,2446.6,2445.2,2445.8,3173
2013-09-24,13:13:00,2446.0,2446.2,2444.6,2445.8,2357
2013-09-24,13:14:00,2445.8,2446.4,2444.4,2444.6,1982
2013-09-24,13:15:00,2444.6,2446.2,2444.4,2446.0,1744
2013-09-24,13:16:00,2446.0,2446.8,2445.0,2445.8,2395
2013-09-24,13:17:00,2446.2,2446.8,2445.4,2446.0,1384
2013-09-24,13:18:00,2446.2,2449.2,2445.8,2449.2,4816
2013-09-24,13:19:00,2449.4,2450.6,2446.8,2447.4,6089
2013-09-24,13:20:00,2447.6,2447.6,2445.0,2446.4,3263
2013-09-24,13:21:00,2446.6,2447.8,2445.4,2445.8,2008
2013-09-24,13:22:00,2445.8,2446.2,2444.6,2445.8,3051
2013-09-24,13:23:00,2445.6,2446.0,2444.8,2445.6,1594
2013-09-24,13:24:00,2445.6,2448.8,2445.4,2447.4,3226
2013-09-24,13:25:00,2447.6,2447.8,2445.8,2446.6,1502
2013-09-24,13:26:00,2446.4,2448.8,2446.4,2448.6,1990
2013-09-24,13:27:00,2448.6,2450.0,2448.0,2449.6,3454
2013-09-24,13:28:00,2450.0,2450.2,2448.4,2449.2,2744
2013-09-24,13:29:00,2449.0,2449.2,2446.8,2447.8,2156
2013-09-24,13:30:00,2447.8,2448.4,2446.6,2448.2,1635
2013-09-24,13:31:00,2448.2,2449.4,2447.0,2448.0,1962
2013-09-24,13:32:00,2448.0,2450.8,2447.8,2449.2,3248
2013-09-24,13:33:00,2449.6,2452.0,2449.4,2452.0,3381
2013-09-24,13:34:00,2451.8,2454.4,2450.6,2454.2,5300
2013-09-24,13:35:00,2454.0,2455.0,2452.8,2454.8,3961
2013-09-24,13:36:00,2454.8,2455.0,2453.2,2453.4,2473
2013-09-24,13:37:00,2453.6,2453.6,2451.4,2451.8,2861
2013-09-24,13:38:00,2452.0,2452.4,2450.4,2451.0,2541
2013-09-24,13:39:00,2451.0,2452.2,2449.0,2449.0,3354
2013-09-24,13:40:00,2449.2,2450.4,2448.2,2448.2,2812
2013-09-24,13:41:00,2448.2,2448.6,2445.2,2445.4,6208
2013-09-24,13:42:00,2445.6,2446.2,2445.2,2445.2,3137
2013-09-24,13:43:00,2445.2,2446.6,2443.6,2445.0,4578
2013-09-24,13:44:00,2445.0,2445.0,2442.8,2443.2,4148
2013-09-24,13:45:00,2443.2,2445.0,2442.8,2444.8,3036
2013-09-24,13:46:00,2445.0,2447.0,2444.0,2445.6,3108
2013-09-24,13:47:00,2445.8,2446.4,2444.8,2446.4,1518
2013-09-24,13:48:00,2446.2,2446.6,2443.8,2446.0,2074
2013-09-24,13:49:00,2446.2,2448.4,2446.2,2446.8,3172
2013-09-24,13:50:00,2446.4,2448.2,2446.0,2447.8,2416
2013-09-24,13:51:00,2448.0,2452.4,2447.8,2452.4,6073
2013-09-24,13:52:00,2452.6,2453.6,2450.6,2452.4,4243
2013-09-24,13:53:00,2452.0,2453.4,2451.0,2452.8,2426
2013-09-24,13:54:00,2452.6,2455.4,2452.6,2455.4,3924
2013-09-24,13:55:00,2455.6,2455.8,2452.4,2453.0,4340
2013-09-24,13:56:00,2453.0,2453.4,2452.0,2453.2,3027
2013-09-24,13:57:00,2453.2,2454.0,2450.6,2451.4,3422
2013-09-24,13:58:00,2451.2,2453.8,2451.2,2453.8,2233
2013-09-24,13:59:00,2453.8,2454.8,2452.6,2453.4,2633
2013-09-24,14:00:00,2453.0,2454.4,2452.4,2454.4,1814
2013-09-24,14:01:00,2454.4,2454.6,2450.4,2450.8,3698
2013-09-24,14:02:00,2451.0,2452.0,2450.2,2451.4,1627
2013-09-24,14:03:00,2451.8,2452.4,2450.0,2450.8,1923
2013-09-24,14:04:00,2451.0,2453.6,2450.6,2452.6,2230
2013-09-24,14:05:00,2452.6,2454.2,2452.4,2453.0,2429
2013-09-24,14:06:00,2452.8,2453.6,2450.4,2451.2,2471
2013-09-24,14:07:00,2451.2,2452.2,2450.8,2451.8,1564
2013-09-24,14:08:00,2452.0,2452.4,2448.6,2448.8,3789
2013-09-24,14:09:00,2448.8,2449.0,2445.0,2445.8,6499
2013-09-24,14:10:00,2445.8,2446.0,2443.4,2443.4,4194
2013-09-24,14:11:00,2443.2,2443.6,2440.6,2441.2,6005
2013-09-24,14:12:00,2441.0,2443.8,2440.6,2443.4,4222
2013-09-24,14:13:00,2443.4,2444.2,2442.4,2443.6,2227
2013-09-24,14:14:00,2443.8,2445.4,2443.4,2445.0,2107
2013-09-24,14:15:00,2445.4,2445.6,2443.2,2444.0,2233
2013-09-24,14:16:00,2444.2,2445.8,2443.8,2445.2,2393
2013-09-24,14:17:00,2445.4,2447.0,2443.8,2447.0,2677
2013-09-24,14:18:00,2447.0,2447.4,2445.6,2445.6,2504
2013-09-24,14:19:00,2445.8,2446.2,2443.2,2444.4,2886
2013-09-24,14:20:00,2444.4,2444.6,2443.0,2444.0,2099
2013-09-24,14:21:00,2444.0,2444.0,2441.4,2442.6,3425
2013-09-24,14:22:00,2442.4,2444.0,2441.8,2442.8,3143
2013-09-24,14:23:00,2443.0,2443.2,2441.4,2441.4,2442
2013-09-24,14:24:00,2441.4,2442.4,2437.4,2437.8,6893
2013-09-24,14:25:00,2438.0,2440.2,2437.8,2439.0,3690
2013-09-24,14:26:00,2439.0,2440.4,2438.6,2439.2,2240
2013-09-24,14:27:00,2439.0,2440.0,2438.2,2439.6,1863
2013-09-24,14:28:00,2439.6,2440.0,2438.6,2438.6,1593
2013-09-24,14:29:00,2438.6,2440.6,2438.6,2440.2,2105
2013-09-24,14:30:00,2440.4,2442.8,2439.8,2442.6,3050
2013-09-24,14:31:00,2442.8,2443.8,2441.4,2443.8,2791
2013-09-24,14:32:00,2443.6,2446.6,2443.4,2446.2,4145
2013-09-24,14:33:00,2446.0,2447.0,2445.4,2446.2,3872
2013-09-24,14:34:00,2446.4,2447.4,2445.6,2446.4,3251
2013-09-24,14:35:00,2446.8,2447.8,2446.4,2446.8,2705
2013-09-24,14:36:00,2447.0,2447.8,2446.4,2447.8,2166
2013-09-24,14:37:00,2448.0,2448.2,2446.2,2447.2,3105
2013-09-24,14:38:00,2447.2,2447.4,2445.4,2447.0,2898
2013-09-24,14:39:00,2447.0,2447.6,2446.0,2446.8,1364
2013-09-24,14:40:00,2447.0,2448.0,2446.0,2447.2,2046
2013-09-24,14:41:00,2447.2,2449.0,2447.2,2448.8,3478
2013-09-24,14:42:00,2448.8,2449.2,2448.0,2449.0,1897
2013-09-24,14:43:00,2449.0,2451.0,2449.0,2451.0,3563
2013-09-24,14:44:00,2451.0,2451.6,2449.0,2449.2,2880
2013-09-24,14:45:00,2449.4,2449.8,2447.8,2447.8,2447
2013-09-24,14:46:00,2447.8,2448.8,2447.4,2447.8,1832
2013-09-24,14:47:00,2447.6,2447.6,2443.6,2444.6,5274
2013-09-24,14:48:00,2444.6,2444.6,2442.0,2443.4,4134
2013-09-24,14:49:00,2443.8,2444.6,2443.0,2444.0,1741
2013-09-24,14:50:00,2444.2,2445.2,2443.8,2444.6,1713
2013-09-24,14:51:00,2444.4,2445.6,2444.0,2444.4,2201
2013-09-24,14:52:00,2444.0,2445.0,2443.8,2444.8,1121
2013-09-24,14:53:00,2444.8,2446.4,2444.6,2445.8,2207
2013-09-24,14:54:00,2445.8,2446.6,2445.4,2445.8,1355
2013-09-24,14:55:00,2445.6,2446.8,2445.6,2446.8,1282
2013-09-24,14:56:00,2446.8,2449.4,2446.8,2448.4,3329
2013-09-24,14:57:00,2448.4,2449.4,2448.2,2449.4,1835
2013-09-24,14:58:00,2449.4,2449.8,2447.4,2447.4,2180
2013-09-24,14:59:00,2447.4,2448.6,2447.2,2447.2,1539
2013-09-24,15:00:00,2447.2,2448.8,2447.2,2448.2,1256
2013-09-24,15:01:00,2448.2,2450.0,2447.4,2450.0,2279
2013-09-24,15:02:00,2450.0,2450.4,2449.0,2449.2,1880
2013-09-24,15:03:00,2449.2,2449.8,2448.0,2448.0,1383
2013-09-24,15:04:00,2448.2,2449.6,2447.8,2449.4,1377
2013-09-24,15:05:00,2449.4,2450.0,2448.6,2449.8,1526
2013-09-24,15:06:00,2449.8,2449.8,2448.0,2448.8,1784
2013-09-24,15:07:00,2449.0,2449.6,2448.4,2449.4,1190
2013-09-24,15:08:00,2449.0,2450.8,2449.0,2449.2,2394
2013-09-24,15:09:00,2449.0,2449.8,2448.6,2449.2,1344
2013-09-24,15:10:00,2449.2,2449.8,2449.0,2449.0,848
2013-09-24,15:11:00,2449.2,2450.8,2449.2,2450.6,1974
2013-09-24,15:12:00,2450.6,2451.0,2448.4,2448.4,2215
2013-09-24,15:13:00,2448.6,2450.0,2447.6,2449.4,2371
2013-09-24,15:14:00,2449.4,2449.6,2448.6,2449.0,1723
2013-09-24,15:15:00,2449.0,2449.0,2447.8,2448.4,3831
2013-09-25,09:16:00,2450.0,2451.0,2447.0,2447.0,3541
2013-09-25,09:17:00,2447.2,2449.0,2447.2,2448.2,1312
2013-09-25,09:18:00,2448.0,2448.4,2446.4,2446.6,1379
2013-09-25,09:19:00,2446.4,2446.8,2445.0,2445.8,1788
2013-09-25,09:20:00,2446.0,2446.8,2445.6,2446.6,784
2013-09-25,09:21:00,2446.8,2446.8,2444.8,2445.4,1513
2013-09-25,09:22:00,2445.6,2446.2,2444.0,2444.4,1324
2013-09-25,09:23:00,2444.4,2445.4,2443.6,2444.4,1210
2013-09-25,09:24:00,2444.2,2445.6,2444.0,2444.0,1212
2013-09-25,09:25:00,2444.0,2445.0,2442.6,2444.8,1741
2013-09-25,09:26:00,2444.6,2444.6,2443.6,2443.6,791
2013-09-25,09:27:00,2443.6,2443.8,2441.8,2442.0,1912
2013-09-25,09:28:00,2442.0,2442.8,2440.6,2442.2,2010
2013-09-25,09:29:00,2442.4,2444.0,2441.2,2441.8,1744
2013-09-25,09:30:00,2442.0,2443.2,2441.0,2441.4,1063
2013-09-25,09:31:00,2441.2,2443.0,2441.0,2442.0,1675
2013-09-25,09:32:00,2442.2,2442.2,2439.6,2442.0,2744
2013-09-25,09:33:00,2442.2,2444.0,2441.6,2443.6,2692
2013-09-25,09:34:00,2443.4,2443.8,2441.0,2442.0,2040
2013-09-25,09:35:00,2442.2,2443.6,2441.4,2442.8,1992
2013-09-25,09:36:00,2442.8,2444.6,2442.6,2444.4,1890
2013-09-25,09:37:00,2444.4,2446.0,2443.6,2445.8,2206
2013-09-25,09:38:00,2445.8,2445.8,2444.2,2445.4,1982
2013-09-25,09:39:00,2445.4,2446.0,2443.4,2444.0,2680
2013-09-25,09:40:00,2443.8,2443.8,2440.0,2441.4,4520
2013-09-25,09:41:00,2441.6,2442.6,2437.6,2438.4,4651
2013-09-25,09:42:00,2438.4,2439.8,2437.6,2438.8,2926
2013-09-25,09:43:00,2438.8,2438.8,2436.6,2437.8,3084
2013-09-25,09:44:00,2437.8,2439.4,2437.2,2438.8,2341
2013-09-25,09:45:00,2439.0,2439.0,2436.8,2437.6,2391
2013-09-25,09:46:00,2437.0,2439.6,2436.2,2439.4,3702
2013-09-25,09:47:00,2439.6,2441.4,2438.8,2441.2,3133
2013-09-25,09:48:00,2441.2,2444.8,2440.2,2444.4,4967
2013-09-25,09:49:00,2444.4,2448.8,2444.0,2448.8,7203
2013-09-25,09:50:00,2448.8,2450.4,2447.6,2449.6,6268
2013-09-25,09:51:00,2449.6,2458.2,2449.0,2458.0,9842
2013-09-25,09:52:00,2457.8,2459.2,2453.6,2454.0,7162
2013-09-25,09:53:00,2454.0,2456.4,2452.8,2455.4,4289
2013-09-25,09:54:00,2455.4,2457.2,2453.8,2456.2,4050
2013-09-25,09:55:00,2456.2,2458.6,2455.2,2456.0,4806
2013-09-25,09:56:00,2455.4,2455.8,2452.2,2453.0,5413
2013-09-25,09:57:00,2452.8,2453.4,2451.4,2453.4,3410
2013-09-25,09:58:00,2454.0,2454.0,2451.4,2453.4,2346
2013-09-25,09:59:00,2453.6,2456.6,2452.6,2456.0,3058
2013-09-25,10:00:00,2456.0,2457.6,2454.0,2457.6,3360
2013-09-25,10:01:00,2456.8,2460.8,2455.2,2455.4,7336
2013-09-25,10:02:00,2455.6,2458.0,2454.0,2455.2,3163
2013-09-25,10:03:00,2454.6,2454.8,2453.2,2453.8,1995
2013-09-25,10:04:00,2454.0,2454.2,2452.6,2453.2,1970
2013-09-25,10:05:00,2453.2,2454.4,2451.8,2453.8,2624
2013-09-25,10:06:00,2454.0,2454.6,2452.0,2453.4,1986
2013-09-25,10:07:00,2453.2,2456.0,2453.0,2454.6,2278
2013-09-25,10:08:00,2454.4,2457.4,2453.6,2454.2,3281
2013-09-25,10:09:00,2454.4,2456.0,2451.2,2451.6,3763
2013-09-25,10:10:00,2451.8,2452.0,2448.6,2451.8,5238
2013-09-25,10:11:00,2451.8,2452.8,2451.2,2452.8,1681
2013-09-25,10:12:00,2453.0,2454.6,2452.0,2452.2,2818
2013-09-25,10:13:00,2452.2,2453.0,2450.4,2451.8,2393
2013-09-25,10:14:00,2451.6,2452.6,2450.4,2450.8,1581
2013-09-25,10:15:00,2450.8,2452.6,2450.6,2451.2,2147
2013-09-25,10:16:00,2451.0,2452.8,2449.0,2450.6,3147
2013-09-25,10:17:00,2450.6,2451.0,2449.4,2449.8,1941
2013-09-25,10:18:00,2450.0,2452.0,2449.6,2450.4,2100
2013-09-25,10:19:00,2450.2,2452.4,2450.2,2452.4,1750
2013-09-25,10:20:00,2452.2,2453.0,2451.2,2453.0,2137
2013-09-25,10:21:00,2452.8,2453.4,2450.6,2451.2,2209
2013-09-25,10:22:00,2451.4,2451.6,2449.8,2450.0,1884
2013-09-25,10:23:00,2449.8,2451.8,2449.0,2451.8,2072
2013-09-25,10:24:00,2451.8,2453.0,2450.0,2452.4,2628
2013-09-25,10:25:00,2452.4,2455.4,2452.4,2453.8,4412
2013-09-25,10:26:00,2454.0,2456.0,2453.8,2454.0,3036
2013-09-25,10:27:00,2454.0,2455.0,2453.2,2453.2,2004
2013-09-25,10:28:00,2453.4,2454.4,2451.2,2454.4,2965
2013-09-25,10:29:00,2454.8,2455.8,2453.6,2454.2,2041
2013-09-25,10:30:00,2454.2,2454.6,2452.4,2454.0,1706
2013-09-25,10:31:00,2453.8,2455.8,2453.0,2455.8,2224
2013-09-25,10:32:00,2456.2,2456.8,2454.0,2455.6,2978
2013-09-25,10:33:00,2455.4,2456.6,2453.8,2454.0,2139
2013-09-25,10:34:00,2454.0,2454.2,2452.0,2452.6,2385
2013-09-25,10:35:00,2452.8,2453.4,2449.4,2449.8,4185
2013-09-25,10:36:00,2449.6,2451.0,2449.0,2450.4,3749
2013-09-25,10:37:00,2450.4,2451.8,2449.6,2449.6,1976
2013-09-25,10:38:00,2449.4,2449.4,2447.0,2447.6,4727
2013-09-25,10:39:00,2447.4,2448.8,2447.0,2447.2,2296
2013-09-25,10:40:00,2447.2,2447.8,2446.0,2447.2,3252
2013-09-25,10:41:00,2447.4,2448.2,2446.4,2447.4,2484
2013-09-25,10:42:00,2447.2,2447.8,2446.2,2446.6,2004
2013-09-25,10:43:00,2446.6,2447.6,2446.2,2447.6,1783
2013-09-25,10:44:00,2447.8,2447.8,2446.0,2446.6,1993
2013-09-25,10:45:00,2446.8,2447.0,2445.0,2445.0,2836
2013-09-25,10:46:00,2445.2,2446.2,2444.6,2445.4,2901
2013-09-25,10:47:00,2445.4,2446.0,2443.4,2444.6,2356
2013-09-25,10:48:00,2444.6,2445.4,2444.2,2444.6,1369
2013-09-25,10:49:00,2444.4,2445.2,2444.0,2444.6,1051
2013-09-25,10:50:00,2444.8,2444.8,2443.0,2443.0,2118
2013-09-25,10:51:00,2443.2,2444.6,2442.6,2442.8,2404
2013-09-25,10:52:00,2442.8,2443.4,2442.2,2442.2,1753
2013-09-25,10:53:00,2442.2,2444.8,2441.8,2444.4,3339
2013-09-25,10:54:00,2444.2,2445.8,2443.6,2445.4,2483
2013-09-25,10:55:00,2445.4,2446.0,2444.8,2445.6,1989
2013-09-25,10:56:00,2445.8,2445.8,2443.4,2444.0,2024
2013-09-25,10:57:00,2444.2,2445.4,2443.0,2444.4,1696
2013-09-25,10:58:00,2444.2,2445.2,2442.8,2445.2,1857
2013-09-25,10:59:00,2445.2,2447.8,2445.2,2447.0,3951
2013-09-25,11:00:00,2447.2,2448.0,2446.4,2447.8,2118
2013-09-25,11:01:00,2447.8,2447.8,2446.0,2446.2,1963
2013-09-25,11:02:00,2446.2,2447.0,2444.0,2444.4,2144
2013-09-25,11:03:00,2444.8,2445.0,2443.4,2444.4,1770
2013-09-25,11:04:00,2444.6,2444.6,2442.6,2442.8,2194
2013-09-25,11:05:00,2443.0,2444.0,2441.4,2444.0,2553
2013-09-25,11:06:00,2443.8,2444.0,2441.2,2442.4,1858
2013-09-25,11:07:00,2442.2,2443.2,2441.8,2443.0,1396
2013-09-25,11:08:00,2442.6,2444.2,2441.4,2444.2,1946
2013-09-25,11:09:00,2444.6,2447.4,2444.0,2447.0,3445
2013-09-25,11:10:00,2447.2,2451.2,2445.8,2450.8,6977
2013-09-25,11:11:00,2451.0,2451.8,2450.0,2450.6,3840
2013-09-25,11:12:00,2450.6,2452.0,2450.4,2451.2,3079
2013-09-25,11:13:00,2451.4,2453.2,2451.0,2452.6,3958
2013-09-25,11:14:00,2452.8,2453.2,2451.2,2451.8,3098
2013-09-25,11:15:00,2451.8,2452.8,2451.0,2452.0,2327
2013-09-25,11:16:00,2452.4,2453.0,2451.2,2452.0,2401
2013-09-25,11:17:00,2451.8,2452.4,2450.2,2451.4,2186
2013-09-25,11:18:00,2451.6,2452.6,2450.4,2451.8,1963
2013-09-25,11:19:00,2452.0,2453.0,2451.6,2452.4,1972
2013-09-25,11:20:00,2452.2,2452.8,2451.2,2451.6,1504
2013-09-25,11:21:00,2451.8,2452.0,2449.0,2451.8,3417
2013-09-25,11:22:00,2452.0,2452.0,2449.6,2450.2,1867
2013-09-25,11:23:00,2450.4,2451.0,2447.6,2447.8,2748
2013-09-25,11:24:00,2448.2,2450.6,2448.2,2450.4,2369
2013-09-25,11:25:00,2450.4,2450.8,2448.6,2449.8,1680
2013-09-25,11:26:00,2449.8,2450.0,2448.6,2450.0,1346
2013-09-25,11:27:00,2449.8,2452.6,2449.6,2451.8,2310
2013-09-25,11:28:00,2451.8,2452.6,2450.8,2452.4,1579
2013-09-25,11:29:00,2452.2,2453.0,2450.4,2451.4,2213
2013-09-25,11:30:00,2451.6,2451.8,2450.0,2451.0,2039
2013-09-25,13:01:00,2451.0,2453.2,2450.4,2452.2,2441
2013-09-25,13:02:00,2452.2,2452.4,2450.6,2451.6,1203
2013-09-25,13:03:00,2451.6,2452.0,2450.4,2450.6,1149
2013-09-25,13:04:00,2450.6,2451.2,2450.4,2450.6,1022
2013-09-25,13:05:00,2450.6,2451.0,2449.6,2450.8,1322
2013-09-25,13:06:00,2450.6,2454.0,2450.4,2453.4,2269
2013-09-25,13:07:00,2453.4,2454.6,2452.6,2454.2,3274
2013-09-25,13:08:00,2454.4,2455.0,2453.2,2455.0,2233
2013-09-25,13:09:00,2455.0,2455.0,2453.0,2454.4,2103
2013-09-25,13:10:00,2454.0,2454.6,2453.2,2453.8,1075
2013-09-25,13:11:00,2453.8,2453.8,2452.6,2453.0,1562
2013-09-25,13:12:00,2453.0,2453.0,2451.8,2452.0,1979
2013-09-25,13:13:00,2452.0,2453.2,2451.4,2453.2,1566
2013-09-25,13:14:00,2453.0,2454.0,2452.4,2453.2,1568
2013-09-25,13:15:00,2453.2,2454.6,2453.2,2454.2,1781
2013-09-25,13:16:00,2454.2,2454.2,2452.4,2452.6,1625
2013-09-25,13:17:00,2452.8,2453.4,2452.0,2452.8,1404
2013-09-25,13:18:00,2452.8,2454.2,2452.6,2454.0,1052
2013-09-25,13:19:00,2454.0,2455.0,2453.2,2454.8,1930
2013-09-25,13:20:00,2455.0,2455.2,2453.8,2454.6,1886
2013-09-25,13:21:00,2454.8,2455.0,2452.8,2453.0,2018
2013-09-25,13:22:00,2453.2,2453.8,2451.6,2452.6,2346
2013-09-25,13:23:00,2452.6,2452.8,2451.4,2451.6,1343
2013-09-25,13:24:00,2451.6,2452.4,2451.4,2452.0,1210
2013-09-25,13:25:00,2452.2,2454.0,2451.8,2453.0,1848
2013-09-25,13:26:00,2453.0,2453.8,2451.6,2452.0,1528
2013-09-25,13:27:00,2451.8,2452.2,2450.4,2451.2,3015
2013-09-25,13:28:00,2451.2,2452.6,2450.8,2451.4,1419
2013-09-25,13:29:00,2451.4,2452.0,2450.4,2450.6,1873
2013-09-25,13:30:00,2450.2,2450.8,2450.0,2450.6,1662
2013-09-25,13:31:00,2450.6,2451.4,2449.6,2450.2,2134
2013-09-25,13:32:00,2450.0,2450.0,2448.2,2448.4,3235
2013-09-25,13:33:00,2448.6,2448.8,2446.2,2446.8,4109
2013-09-25,13:34:00,2446.8,2447.4,2445.6,2445.6,2993
2013-09-25,13:35:00,2445.6,2446.8,2445.6,2446.4,2441
2013-09-25,13:36:00,2446.6,2446.8,2445.6,2445.6,1594
2013-09-25,13:37:00,2445.6,2446.2,2445.0,2446.0,2910
2013-09-25,13:38:00,2446.2,2447.6,2445.0,2445.2,3379
2013-09-25,13:39:00,2445.4,2446.6,2444.8,2445.4,2180
2013-09-25,13:40:00,2445.2,2446.4,2445.0,2446.2,1453
2013-09-25,13:41:00,2446.4,2447.0,2445.6,2446.8,1844
2013-09-25,13:42:00,2446.4,2447.0,2445.8,2446.8,1584
2013-09-25,13:43:00,2446.8,2447.0,2445.6,2446.6,1489
2013-09-25,13:44:00,2446.6,2447.0,2445.4,2446.2,1433
2013-09-25,13:45:00,2446.0,2446.2,2445.0,2446.2,2024
2013-09-25,13:46:00,2446.0,2446.2,2443.8,2445.0,2867
2013-09-25,13:47:00,2445.0,2446.0,2443.4,2443.4,2298
2013-09-25,13:48:00,2444.0,2445.2,2443.8,2444.2,1752
2013-09-25,13:49:00,2444.6,2446.6,2444.0,2446.4,2251
2013-09-25,13:50:00,2446.4,2447.2,2445.4,2445.6,2568
2013-09-25,13:51:00,2445.2,2445.2,2443.2,2444.0,2782
2013-09-25,13:52:00,2443.8,2444.8,2443.8,2444.2,1137
2013-09-25,13:53:00,2444.0,2445.4,2444.0,2444.0,1254
2013-09-25,13:54:00,2443.8,2445.4,2443.8,2444.6,1177
2013-09-25,13:55:00,2445.0,2446.0,2444.6,2445.6,1688
2013-09-25,13:56:00,2445.4,2446.6,2444.2,2446.2,1946
2013-09-25,13:57:00,2446.2,2446.2,2443.8,2444.8,1985
2013-09-25,13:58:00,2444.6,2444.8,2443.4,2444.4,1752
2013-09-25,13:59:00,2444.2,2444.6,2442.0,2443.4,3596
2013-09-25,14:00:00,2443.4,2443.6,2442.2,2443.2,1641
2013-09-25,14:01:00,2442.8,2443.2,2441.2,2442.2,3128
2013-09-25,14:02:00,2442.0,2442.4,2436.8,2436.8,5277
2013-09-25,14:03:00,2436.6,2438.4,2435.4,2437.8,6597
2013-09-25,14:04:00,2438.0,2439.0,2436.8,2437.8,2611
2013-09-25,14:05:00,2437.8,2438.8,2437.0,2437.2,2700
2013-09-25,14:06:00,2437.4,2438.4,2436.2,2436.8,3677
2013-09-25,14:07:00,2436.8,2437.6,2436.4,2436.8,2106
2013-09-25,14:08:00,2436.8,2437.4,2434.4,2434.4,5767
2013-09-25,14:09:00,2434.0,2435.6,2432.0,2433.6,6020
2013-09-25,14:10:00,2433.6,2434.8,2433.0,2433.4,2725
2013-09-25,14:11:00,2433.2,2435.0,2431.8,2434.8,4025
2013-09-25,14:12:00,2434.6,2436.4,2433.6,2436.2,3096
2013-09-25,14:13:00,2436.4,2436.4,2434.4,2436.2,2584
2013-09-25,14:14:00,2436.2,2437.8,2436.2,2437.6,3597
2013-09-25,14:15:00,2437.6,2438.6,2437.0,2437.6,3098
2013-09-25,14:16:00,2437.8,2439.6,2436.8,2439.0,3117
2013-09-25,14:17:00,2438.8,2441.6,2438.8,2441.4,5516
2013-09-25,14:18:00,2441.4,2442.6,2440.2,2442.6,3892
2013-09-25,14:19:00,2442.4,2442.6,2441.2,2441.8,3221
2013-09-25,14:20:00,2441.8,2441.8,2441.0,2441.2,1764
2013-09-25,14:21:00,2441.2,2442.2,2440.4,2440.4,2283
2013-09-25,14:22:00,2440.4,2441.6,2440.0,2440.0,2405
2013-09-25,14:23:00,2439.8,2440.8,2439.2,2439.8,2131
2013-09-25,14:24:00,2440.0,2440.8,2438.4,2438.6,2312
2013-09-25,14:25:00,2438.8,2440.2,2438.6,2439.2,1665
2013-09-25,14:26:00,2439.2,2440.4,2438.0,2438.4,2739
2013-09-25,14:27:00,2438.2,2438.6,2437.0,2437.0,2801
2013-09-25,14:28:00,2437.2,2438.0,2434.0,2434.6,4464
2013-09-25,14:29:00,2434.4,2435.2,2431.2,2432.8,6556
2013-09-25,14:30:00,2432.8,2434.0,2431.6,2433.6,3114
2013-09-25,14:31:00,2433.8,2435.0,2432.8,2434.2,2823
2013-09-25,14:32:00,2434.2,2435.0,2432.0,2432.6,2660
2013-09-25,14:33:00,2432.8,2435.4,2432.8,2435.4,1911
2013-09-25,14:34:00,2435.2,2435.6,2433.4,2434.2,2113
2013-09-25,14:35:00,2434.6,2436.4,2434.2,2436.2,2561
2013-09-25,14:36:00,2436.2,2436.4,2434.2,2434.4,2004
2013-09-25,14:37:00,2434.2,2436.4,2434.2,2436.4,1796
2013-09-25,14:38:00,2436.4,2436.4,2434.8,2435.4,1235
2013-09-25,14:39:00,2435.4,2437.8,2435.4,2437.2,2693
2013-09-25,14:40:00,2437.2,2439.0,2436.4,2438.2,3055
2013-09-25,14:41:00,2438.2,2438.6,2435.2,2436.2,2848
2013-09-25,14:42:00,2436.0,2436.4,2432.8,2433.0,3080
2013-09-25,14:43:00,2433.2,2433.2,2431.8,2432.8,3323
2013-09-25,14:44:00,2432.8,2433.0,2431.4,2431.4,2461
2013-09-25,14:45:00,2431.4,2433.0,2431.0,2432.4,3061
2013-09-25,14:46:00,2432.6,2432.8,2431.0,2431.2,3020
2013-09-25,14:47:00,2431.0,2432.2,2430.0,2430.0,3319
2013-09-25,14:48:00,2430.0,2430.6,2428.6,2429.2,4475
2013-09-25,14:49:00,2429.2,2430.2,2428.6,2428.6,2294
2013-09-25,14:50:00,2428.6,2431.6,2428.6,2430.8,2541
2013-09-25,14:51:00,2431.0,2432.6,2431.0,2432.2,2647
2013-09-25,14:52:00,2432.2,2433.2,2431.8,2431.8,2156
2013-09-25,14:53:00,2431.8,2433.6,2431.2,2433.4,2434
2013-09-25,14:54:00,2433.4,2433.4,2431.4,2432.2,1396
2013-09-25,14:55:00,2432.0,2432.4,2431.0,2431.8,1400
2013-09-25,14:56:00,2432.0,2433.4,2431.6,2433.0,1877
2013-09-25,14:57:00,2433.4,2433.6,2432.6,2433.2,1431
2013-09-25,14:58:00,2433.4,2433.8,2432.8,2432.8,1627
2013-09-25,14:59:00,2433.2,2433.8,2432.8,2433.8,1277
2013-09-25,15:00:00,2433.8,2435.0,2433.4,2434.0,3115
2013-09-25,15:01:00,2433.8,2435.0,2433.8,2434.2,2058
2013-09-25,15:02:00,2434.2,2435.0,2434.2,2434.4,1700
2013-09-25,15:03:00,2434.2,2436.2,2434.2,2436.0,2563
2013-09-25,15:04:00,2436.0,2436.6,2435.4,2435.8,2253
2013-09-25,15:05:00,2435.8,2435.8,2434.0,2434.8,2446
2013-09-25,15:06:00,2434.8,2435.0,2434.0,2435.0,1736
2013-09-25,15:07:00,2435.0,2435.4,2434.4,2434.8,1022
2013-09-25,15:08:00,2434.6,2435.2,2434.0,2434.4,1156
2013-09-25,15:09:00,2434.4,2435.2,2434.4,2434.4,1168
2013-09-25,15:10:00,2434.6,2434.8,2434.2,2434.4,607
2013-09-25,15:11:00,2434.2,2436.0,2434.2,2435.6,1846
2013-09-25,15:12:00,2435.6,2436.0,2433.4,2434.4,1743
2013-09-25,15:13:00,2434.6,2434.8,2433.8,2434.2,1067
2013-09-25,15:14:00,2434.6,2434.8,2433.4,2433.6,1911
2013-09-25,15:15:00,2433.8,2435.8,2433.6,2434.8,3940
2013-09-26,09:16:00,2433.0,2434.0,2430.2,2432.2,3640
2013-09-26,09:17:00,2432.4,2432.4,2427.4,2427.6,3606
2013-09-26,09:18:00,2427.8,2429.2,2426.0,2426.6,2686
2013-09-26,09:19:00,2426.6,2427.6,2426.2,2427.4,1390
2013-09-26,09:20:00,2427.4,2427.6,2426.2,2427.6,1212
2013-09-26,09:21:00,2427.2,2427.8,2426.0,2426.2,1962
2013-09-26,09:22:00,2426.0,2427.4,2425.8,2427.2,1444
2013-09-26,09:23:00,2427.0,2428.4,2427.0,2428.4,1162
2013-09-26,09:24:00,2428.2,2428.4,2425.8,2426.2,1940
2013-09-26,09:25:00,2426.4,2426.6,2425.2,2425.4,1764
2013-09-26,09:26:00,2425.2,2426.0,2422.8,2424.2,3157
2013-09-26,09:27:00,2424.2,2425.8,2424.0,2425.2,1676
2013-09-26,09:28:00,2424.6,2424.8,2422.6,2424.4,2048
2013-09-26,09:29:00,2424.4,2425.2,2422.0,2423.0,1991
2013-09-26,09:30:00,2423.0,2423.8,2421.2,2423.0,1997
2013-09-26,09:31:00,2422.8,2423.8,2422.0,2423.4,2074
2013-09-26,09:32:00,2423.6,2423.6,2419.2,2421.0,4445
2013-09-26,09:33:00,2421.0,2423.0,2419.4,2422.2,3069
2013-09-26,09:34:00,2422.0,2423.8,2420.6,2423.0,2110
2013-09-26,09:35:00,2423.4,2424.6,2422.6,2422.6,2216
2013-09-26,09:36:00,2422.4,2424.4,2421.6,2424.0,1930
2013-09-26,09:37:00,2424.4,2425.4,2420.6,2420.6,3865
2013-09-26,09:38:00,2420.6,2422.6,2420.2,2421.0,2289
2013-09-26,09:39:00,2421.0,2422.2,2418.2,2418.6,3821
2013-09-26,09:40:00,2418.6,2419.2,2415.0,2415.0,5818
2013-09-26,09:41:00,2415.0,2415.8,2411.8,2414.2,6432
2013-09-26,09:42:00,2414.2,2415.6,2413.8,2414.6,2436
2013-09-26,09:43:00,2414.4,2416.6,2414.4,2415.4,3267
2013-09-26,09:44:00,2415.2,2417.0,2414.2,2416.4,2150
2013-09-26,09:45:00,2416.6,2417.0,2413.6,2413.8,2818
2013-09-26,09:46:00,2414.0,2416.8,2413.0,2415.4,3393
2013-09-26,09:47:00,2415.4,2416.0,2411.0,2413.4,4576
2013-09-26,09:48:00,2413.4,2413.4,2410.2,2410.4,4473
2013-09-26,09:49:00,2410.2,2410.2,2406.2,2409.0,7198
2013-09-26,09:50:00,2409.2,2409.8,2406.2,2407.2,3819
2013-09-26,09:51:00,2407.2,2407.2,2403.2,2403.6,6175
2013-09-26,09:52:00,2403.6,2407.4,2403.0,2407.4,5443
2013-09-26,09:53:00,2407.6,2407.8,2406.0,2407.6,2072
2013-09-26,09:54:00,2407.6,2409.4,2407.2,2408.2,3201
2013-09-26,09:55:00,2408.2,2410.2,2407.0,2410.0,3018
2013-09-26,09:56:00,2410.0,2411.4,2408.4,2411.0,3660
2013-09-26,09:57:00,2411.2,2411.2,2405.8,2405.8,3486
2013-09-26,09:58:00,2405.4,2408.2,2405.4,2407.8,2398
2013-09-26,09:59:00,2407.8,2411.4,2406.0,2411.4,2853
2013-09-26,10:00:00,2411.4,2412.6,2406.2,2406.8,4265
2013-09-26,10:01:00,2406.8,2406.8,2400.6,2404.4,9654
2013-09-26,10:02:00,2403.8,2405.8,2402.2,2403.6,2938
2013-09-26,10:03:00,2403.2,2405.4,2403.2,2405.0,2304
2013-09-26,10:04:00,2405.0,2408.0,2403.8,2403.8,3710
2013-09-26,10:05:00,2404.2,2407.2,2404.2,2407.0,1750
2013-09-26,10:06:00,2407.0,2409.0,2405.6,2407.6,2521
2013-09-26,10:07:00,2407.4,2414.4,2407.0,2412.6,7545
2013-09-26,10:08:00,2412.4,2412.4,2410.2,2411.2,2526
2013-09-26,10:09:00,2410.8,2411.8,2410.2,2410.6,1830
2013-09-26,10:10:00,2410.2,2412.0,2409.2,2410.4,2198
2013-09-26,10:11:00,2410.6,2412.2,2409.4,2411.4,2053
2013-09-26,10:12:00,2411.2,2411.8,2410.2,2411.4,1440
2013-09-26,10:13:00,2411.6,2412.6,2410.4,2411.0,2041
2013-09-26,10:14:00,2411.4,2411.4,2405.8,2405.8,4122
2013-09-26,10:15:00,2405.6,2407.8,2405.6,2407.2,2896
2013-09-26,10:16:00,2407.2,2408.6,2406.4,2407.0,2062
2013-09-26,10:17:00,2407.0,2410.6,2407.0,2409.6,1956
2013-09-26,10:18:00,2409.8,2410.6,2408.0,2409.6,1839
2013-09-26,10:19:00,2409.6,2411.6,2408.4,2410.6,1765
2013-09-26,10:20:00,2410.8,2412.8,2409.0,2412.2,2470
2013-09-26,10:21:00,2412.2,2412.2,2408.2,2408.4,2386
2013-09-26,10:22:00,2408.6,2408.8,2403.8,2404.4,5207
2013-09-26,10:23:00,2404.8,2407.4,2404.6,2407.0,2845
2013-09-26,10:24:00,2407.0,2408.6,2405.6,2407.8,1826
2013-09-26,10:25:00,2407.8,2408.0,2405.0,2405.4,1373
2013-09-26,10:26:00,2405.8,2406.8,2402.2,2402.2,4744
2013-09-26,10:27:00,2402.2,2403.8,2401.0,2402.2,3872
2013-09-26,10:28:00,2402.2,2402.2,2397.4,2397.6,8205
2013-09-26,10:29:00,2397.8,2403.8,2397.4,2403.0,4858
2013-09-26,10:30:00,2402.8,2404.2,2402.6,2403.0,2856
2013-09-26,10:31:00,2403.2,2404.6,2402.4,2404.0,2755
2013-09-26,10:32:00,2404.0,2404.2,2400.0,2401.0,2951
2013-09-26,10:33:00,2401.4,2401.6,2395.8,2395.8,5106
2013-09-26,10:34:00,2396.0,2398.6,2395.6,2396.6,4798
2013-09-26,10:35:00,2396.6,2401.0,2396.6,2399.0,2891
2013-09-26,10:36:00,2398.8,2400.0,2395.0,2399.4,4475
2013-09-26,10:37:00,2399.6,2401.0,2396.8,2400.8,2382
2013-09-26,10:38:00,2400.8,2403.8,2400.6,2403.2,4464
2013-09-26,10:39:00,2403.4,2404.6,2402.0,2404.6,2777
2013-09-26,10:40:00,2403.8,2408.4,2403.8,2407.8,6633
2013-09-26,10:41:00,2407.6,2408.0,2405.8,2407.0,3708
2013-09-26,10:42:00,2406.8,2407.4,2406.0,2406.8,1873
2013-09-26,10:43:00,2406.8,2407.8,2406.2,2406.6,1728
2013-09-26,10:44:00,2406.4,2411.2,2405.8,2411.0,4734
2013-09-26,10:45:00,2411.2,2413.8,2410.4,2412.6,7551
2013-09-26,10:46:00,2412.2,2413.4,2410.2,2410.4,4297
2013-09-26,10:47:00,2410.8,2411.4,2408.6,2409.2,2925
2013-09-26,10:48:00,2408.8,2409.4,2407.0,2407.6,2457
2013-09-26,10:49:00,2408.0,2408.6,2406.6,2406.8,1832
2013-09-26,10:50:00,2406.6,2407.6,2406.2,2407.4,1819
2013-09-26,10:51:00,2407.2,2408.2,2406.0,2407.6,2214
2013-09-26,10:52:00,2407.8,2408.6,2406.2,2407.0,1708
2013-09-26,10:53:00,2407.2,2409.4,2407.0,2409.0,1754
2013-09-26,10:54:00,2409.0,2409.6,2407.6,2409.4,1783
2013-09-26,10:55:00,2409.8,2410.8,2406.8,2406.8,3337
2013-09-26,10:56:00,2407.0,2407.8,2406.0,2407.6,2355
2013-09-26,10:57:00,2407.4,2408.0,2405.2,2406.0,2506
2013-09-26,10:58:00,2405.8,2406.0,2402.0,2404.2,6236
2013-09-26,10:59:00,2404.2,2404.8,2403.2,2404.2,2081
2013-09-26,11:00:00,2404.6,2406.0,2403.2,2403.8,2301
2013-09-26,11:01:00,2403.8,2404.4,2401.6,2401.8,3234
2013-09-26,11:02:00,2401.8,2401.8,2399.4,2400.0,4618
2013-09-26,11:03:00,2399.4,2401.6,2399.2,2400.2,2943
2013-09-26,11:04:00,2399.6,2402.6,2398.8,2401.6,2936
2013-09-26,11:05:00,2401.8,2402.4,2400.2,2401.6,1915
2013-09-26,11:06:00,2401.4,2403.2,2400.0,2402.2,2173
2013-09-26,11:07:00,2402.4,2403.0,2401.0,2402.2,1498
2013-09-26,11:08:00,2402.0,2402.4,2398.0,2399.4,3138
2013-09-26,11:09:00,2399.4,2400.0,2397.6,2398.8,2782
2013-09-26,11:10:00,2398.8,2399.6,2395.6,2395.6,3084
2013-09-26,11:11:00,2395.8,2397.2,2393.6,2397.0,5565
2013-09-26,11:12:00,2396.4,2398.2,2396.0,2397.0,1983
2013-09-26,11:13:00,2396.8,2398.2,2394.4,2394.4,2385
2013-09-26,11:14:00,2394.6,2397.2,2393.8,2395.2,3169
2013-09-26,11:15:00,2395.6,2396.0,2391.0,2391.0,4665
2013-09-26,11:16:00,2391.0,2394.2,2390.4,2390.6,4196
2013-09-26,11:17:00,2390.6,2391.8,2389.0,2389.8,4520
2013-09-26,11:18:00,2389.0,2390.0,2387.0,2387.0,4789
2013-09-26,11:19:00,2387.4,2387.6,2383.6,2383.8,5435
2013-09-26,11:20:00,2383.6,2392.2,2383.6,2392.2,6899
2013-09-26,11:21:00,2392.2,2393.8,2392.0,2392.6,4296
2013-09-26,11:22:00,2392.6,2394.2,2392.0,2394.0,2603
2013-09-26,11:23:00,2393.6,2397.4,2393.6,2395.8,5507
2013-09-26,11:24:00,2395.6,2396.2,2394.2,2395.0,2514
2013-09-26,11:25:00,2395.0,2395.4,2393.2,2394.6,1962
2013-09-26,11:26:00,2394.4,2399.4,2394.0,2397.6,4339
2013-09-26,11:27:00,2397.4,2398.0,2396.6,2397.0,2462
2013-09-26,11:28:00,2397.0,2398.8,2396.4,2398.0,2272
2013-09-26,11:29:00,2397.8,2398.6,2395.4,2395.6,2472
2013-09-26,11:30:00,2395.8,2396.2,2392.0,2393.8,3388
2013-09-26,13:01:00,2393.6,2395.0,2392.4,2392.6,2145
2013-09-26,13:02:00,2392.2,2393.8,2391.2,2393.2,1964
2013-09-26,13:03:00,2393.0,2393.6,2392.2,2392.8,850
2013-09-26,13:04:00,2392.8,2396.0,2392.6,2395.2,1867
2013-09-26,13:05:00,2395.4,2395.8,2394.4,2395.0,1210
2013-09-26,13:06:00,2395.2,2396.4,2395.0,2396.0,1135
2013-09-26,13:07:00,2395.8,2396.4,2390.8,2390.8,2661
2013-09-26,13:08:00,2390.6,2391.2,2389.4,2389.4,3287
2013-09-26,13:09:00,2389.4,2391.4,2389.2,2390.8,1615
2013-09-26,13:10:00,2391.0,2392.4,2390.0,2391.2,1607
2013-09-26,13:11:00,2391.0,2391.2,2389.0,2390.2,1845
2013-09-26,13:12:00,2390.0,2392.4,2390.0,2392.2,1471
2013-09-26,13:13:00,2392.4,2394.8,2392.0,2393.4,2205
2013-09-26,13:14:00,2393.2,2393.6,2391.6,2392.4,1282
2013-09-26,13:15:00,2392.6,2392.6,2390.2,2391.8,1459
2013-09-26,13:16:00,2391.8,2394.8,2391.2,2394.4,2201
2013-09-26,13:17:00,2394.6,2396.8,2394.6,2396.8,2903
2013-09-26,13:18:00,2396.6,2397.0,2395.6,2395.6,2249
2013-09-26,13:19:00,2395.8,2396.0,2393.8,2394.0,1827
2013-09-26,13:20:00,2394.2,2395.2,2393.8,2395.0,1176
2013-09-26,13:21:00,2395.2,2395.4,2393.2,2393.6,1662
2013-09-26,13:22:00,2393.6,2394.2,2391.4,2392.0,2017
2013-09-26,13:23:00,2392.2,2393.2,2392.0,2392.6,839
2013-09-26,13:24:00,2392.8,2393.2,2391.0,2391.4,1598
2013-09-26,13:25:00,2391.4,2391.8,2390.4,2391.4,1947
2013-09-26,13:26:00,2391.6,2393.0,2390.2,2392.4,1839
2013-09-26,13:27:00,2392.6,2392.6,2389.0,2389.4,2788
2013-09-26,13:28:00,2389.4,2391.8,2389.4,2390.0,2441
2013-09-26,13:29:00,2390.6,2392.4,2389.6,2392.4,1859
2013-09-26,13:30:00,2392.0,2395.6,2391.8,2394.6,3384
2013-09-26,13:31:00,2394.6,2395.8,2393.2,2394.4,2385
2013-09-26,13:32:00,2394.4,2395.2,2393.0,2394.0,1432
2013-09-26,13:33:00,2394.0,2394.6,2393.2,2393.4,1550
2013-09-26,13:34:00,2393.6,2394.2,2393.2,2393.2,1316
2013-09-26,13:35:00,2393.6,2395.2,2393.2,2394.2,1512
2013-09-26,13:36:00,2394.0,2396.8,2394.0,2396.2,2569
2013-09-26,13:37:00,2396.0,2398.2,2395.6,2398.0,3761
2013-09-26,13:38:00,2398.0,2401.8,2398.0,2400.6,6404
2013-09-26,13:39:00,2400.4,2402.4,2400.4,2401.8,4386
2013-09-26,13:40:00,2401.6,2402.4,2400.4,2401.8,3387
2013-09-26,13:41:00,2401.6,2403.4,2401.2,2401.6,3340
2013-09-26,13:42:00,2401.6,2403.2,2401.0,2401.4,2749
2013-09-26,13:43:00,2401.6,2402.2,2400.2,2400.8,2893
2013-09-26,13:44:00,2401.0,2403.0,2400.6,2402.4,2263
2013-09-26,13:45:00,2402.2,2403.8,2402.2,2403.2,3597
2013-09-26,13:46:00,2403.0,2403.4,2400.8,2400.8,3137
2013-09-26,13:47:00,2400.8,2401.4,2399.4,2400.8,3225
2013-09-26,13:48:00,2400.8,2402.2,2400.4,2401.2,1651
2013-09-26,13:49:00,2401.4,2402.2,2399.8,2400.8,1961
2013-09-26,13:50:00,2401.0,2404.8,2400.6,2404.6,3426
2013-09-26,13:51:00,2404.8,2407.8,2403.4,2407.6,7716
2013-09-26,13:52:00,2407.8,2408.4,2406.0,2407.0,4546
2013-09-26,13:53:00,2406.8,2407.4,2404.4,2404.8,2653
2013-09-26,13:54:00,2405.0,2405.4,2403.6,2405.0,2592
2013-09-26,13:55:00,2405.2,2406.4,2403.6,2404.4,2284
2013-09-26,13:56:00,2404.4,2405.6,2403.6,2405.0,2102
2013-09-26,13:57:00,2405.0,2407.0,2404.8,2405.4,2464
2013-09-26,13:58:00,2405.4,2405.6,2402.2,2402.6,3259
2013-09-26,13:59:00,2402.6,2402.6,2401.0,2402.0,2623
2013-09-26,14:00:00,2402.0,2402.8,2401.6,2402.8,1620
2013-09-26,14:01:00,2402.8,2405.0,2401.6,2402.2,2720
2013-09-26,14:02:00,2402.2,2404.0,2402.0,2402.8,1677
2013-09-26,14:03:00,2402.8,2403.8,2402.0,2403.0,1520
2013-09-26,14:04:00,2403.0,2404.2,2401.4,2402.6,2164
2013-09-26,14:05:00,2402.4,2402.6,2399.0,2399.4,3456
2013-09-26,14:06:00,2399.2,2400.6,2398.2,2398.6,3228
2013-09-26,14:07:00,2398.6,2398.6,2396.8,2396.8,3670
2013-09-26,14:08:00,2397.2,2398.2,2395.0,2395.2,4228
2013-09-26,14:09:00,2395.4,2395.6,2392.4,2392.8,4204
2013-09-26,14:10:00,2392.6,2394.4,2392.2,2393.2,3169
2013-09-26,14:11:00,2393.2,2394.0,2391.4,2392.4,3178
2013-09-26,14:12:00,2392.0,2393.0,2391.6,2392.0,1926
2013-09-26,14:13:00,2392.4,2394.4,2391.8,2393.4,2547
2013-09-26,14:14:00,2393.2,2394.0,2391.8,2392.6,2668
2013-09-26,14:15:00,2392.6,2393.4,2390.6,2392.6,2885
2013-09-26,14:16:00,2392.6,2393.6,2391.2,2391.4,1984
2013-09-26,14:17:00,2391.4,2392.8,2391.0,2391.4,2098
2013-09-26,14:18:00,2391.0,2391.8,2390.8,2391.0,2014
2013-09-26,14:19:00,2391.0,2392.6,2389.8,2392.4,3334
2013-09-26,14:20:00,2392.4,2393.8,2392.0,2392.2,2344
2013-09-26,14:21:00,2392.4,2392.4,2389.8,2390.4,2283
2013-09-26,14:22:00,2390.2,2390.4,2387.2,2387.2,3949
2013-09-26,14:23:00,2387.6,2388.4,2386.2,2386.2,2650
2013-09-26,14:24:00,2386.2,2391.2,2386.2,2389.2,4414
2013-09-26,14:25:00,2389.6,2391.8,2389.6,2390.4,3086
2013-09-26,14:26:00,2390.6,2392.8,2390.0,2391.8,2579
2013-09-26,14:27:00,2391.8,2393.6,2391.8,2392.6,3155
2013-09-26,14:28:00,2393.0,2393.0,2392.0,2392.2,1847
2013-09-26,14:29:00,2392.2,2394.8,2392.2,2393.4,3730
2013-09-26,14:30:00,2393.4,2394.4,2392.4,2394.4,1809
2013-09-26,14:31:00,2394.6,2395.6,2393.8,2395.2,3018
2013-09-26,14:32:00,2395.0,2401.8,2395.0,2400.8,7367
2013-09-26,14:33:00,2401.4,2401.8,2399.4,2399.8,3853
2013-09-26,14:34:00,2400.0,2400.2,2398.2,2398.8,2452
2013-09-26,14:35:00,2398.8,2399.8,2397.4,2398.0,2696
2013-09-26,14:36:00,2397.8,2398.8,2396.8,2398.0,1719
2013-09-26,14:37:00,2397.8,2398.6,2395.8,2396.2,2547
2013-09-26,14:38:00,2396.2,2397.4,2393.4,2394.2,3147
2013-09-26,14:39:00,2394.4,2396.0,2394.2,2395.4,2150
2013-09-26,14:40:00,2395.4,2395.6,2393.8,2394.4,1478
2013-09-26,14:41:00,2394.4,2394.8,2392.0,2392.2,2859
2013-09-26,14:42:00,2392.4,2392.4,2388.8,2389.8,3942
2013-09-26,14:43:00,2389.6,2389.8,2386.2,2388.6,3871
2013-09-26,14:44:00,2388.8,2390.4,2388.4,2389.8,2740
2013-09-26,14:45:00,2390.0,2392.8,2390.0,2391.4,3389
2013-09-26,14:46:00,2391.6,2392.4,2388.4,2388.6,2799
2013-09-26,14:47:00,2389.0,2390.6,2389.0,2390.4,1940
2013-09-26,14:48:00,2390.2,2391.8,2389.0,2391.4,1923
2013-09-26,14:49:00,2391.2,2391.4,2389.4,2390.6,1515
2013-09-26,14:50:00,2390.4,2390.6,2388.2,2388.2,1773
2013-09-26,14:51:00,2388.2,2389.6,2387.8,2388.2,1864
2013-09-26,14:52:00,2388.6,2390.6,2388.0,2389.4,1856
2013-09-26,14:53:00,2389.2,2390.4,2388.8,2390.0,1458
2013-09-26,14:54:00,2390.2,2393.0,2389.6,2392.6,3794
2013-09-26,14:55:00,2392.8,2393.0,2390.6,2392.0,1891
2013-09-26,14:56:00,2392.0,2392.4,2388.6,2389.4,2497
2013-09-26,14:57:00,2389.6,2390.0,2387.8,2389.0,2365
2013-09-26,14:58:00,2389.0,2390.0,2388.2,2390.0,1514
2013-09-26,14:59:00,2390.0,2390.6,2389.6,2390.6,1288
2013-09-26,15:00:00,2390.6,2391.0,2388.0,2389.2,1868
2013-09-26,15:01:00,2389.0,2391.4,2389.0,2390.4,1856
2013-09-26,15:02:00,2390.6,2391.8,2390.4,2391.4,2279
2013-09-26,15:03:00,2391.6,2391.8,2389.8,2390.6,1682
2013-09-26,15:04:00,2390.6,2391.8,2390.4,2391.8,1401
2013-09-26,15:05:00,2391.6,2392.0,2391.0,2391.8,1382
2013-09-26,15:06:00,2391.6,2393.8,2391.6,2392.8,4131
2013-09-26,15:07:00,2393.0,2393.2,2392.4,2392.4,1522
2013-09-26,15:08:00,2392.8,2393.0,2391.4,2391.6,1507
2013-09-26,15:09:00,2391.8,2392.8,2391.8,2392.6,929
2013-09-26,15:10:00,2392.4,2392.6,2390.6,2391.6,2278
2013-09-26,15:11:00,2391.6,2393.4,2391.6,2391.8,1887
2013-09-26,15:12:00,2392.2,2392.8,2392.0,2392.0,1077
2013-09-26,15:13:00,2392.0,2393.4,2390.0,2390.4,2793
2013-09-26,15:14:00,2390.4,2391.4,2389.6,2391.0,2310
2013-09-26,15:15:00,2390.6,2391.8,2390.0,2391.0,3921
2013-09-27,09:16:00,2385.2,2391.8,2385.2,2388.4,5085
2013-09-27,09:17:00,2388.8,2390.6,2388.2,2390.4,1373
2013-09-27,09:18:00,2390.4,2390.4,2389.0,2389.2,1205
2013-09-27,09:19:00,2389.4,2389.6,2387.4,2388.0,1491
2013-09-27,09:20:00,2387.8,2388.0,2386.2,2387.6,1613
2013-09-27,09:21:00,2387.8,2388.6,2387.0,2387.0,1215
2013-09-27,09:22:00,2387.2,2388.2,2386.0,2387.6,1145
2013-09-27,09:23:00,2387.6,2390.0,2387.2,2389.8,1099
2013-09-27,09:24:00,2389.6,2390.2,2388.4,2388.6,1293
2013-09-27,09:25:00,2388.6,2389.0,2386.2,2386.8,1351
2013-09-27,09:26:00,2386.6,2386.6,2382.2,2384.6,4172
2013-09-27,09:27:00,2384.6,2387.6,2384.6,2387.2,1935
2013-09-27,09:28:00,2387.4,2388.6,2386.0,2386.4,1421
2013-09-27,09:29:00,2386.4,2389.4,2386.4,2388.8,1540
2013-09-27,09:30:00,2388.8,2389.4,2387.4,2388.8,1163
2013-09-27,09:31:00,2389.2,2391.0,2388.8,2390.8,2712
2013-09-27,09:32:00,2390.8,2391.8,2390.0,2391.4,2231
2013-09-27,09:33:00,2391.4,2392.2,2389.8,2390.4,2778
2013-09-27,09:34:00,2390.4,2391.6,2387.2,2388.4,2605
2013-09-27,09:35:00,2388.2,2389.2,2387.4,2388.8,1782
2013-09-27,09:36:00,2388.8,2391.0,2388.8,2389.8,1793
2013-09-27,09:37:00,2389.2,2389.8,2387.0,2387.4,1829
2013-09-27,09:38:00,2387.2,2388.4,2384.8,2386.0,2566
2013-09-27,09:39:00,2386.0,2387.6,2384.8,2387.6,1796
2013-09-27,09:40:00,2387.4,2388.0,2385.0,2386.8,2030
2013-09-27,09:41:00,2386.8,2388.6,2386.0,2388.6,1750
2013-09-27,09:42:00,2388.8,2390.8,2388.2,2390.8,2667
2013-09-27,09:43:00,2391.0,2391.2,2389.4,2390.8,1961
2013-09-27,09:44:00,2391.0,2391.6,2390.0,2391.6,1499
2013-09-27,09:45:00,2391.8,2392.0,2389.6,2390.4,1969
2013-09-27,09:46:00,2390.2,2391.8,2389.6,2391.8,1454
2013-09-27,09:47:00,2391.8,2394.6,2390.8,2394.2,4583
2013-09-27,09:48:00,2394.4,2394.4,2393.0,2393.8,2464
2013-09-27,09:49:00,2393.6,2394.0,2391.6,2392.4,3056
2013-09-27,09:50:00,2392.4,2394.0,2392.4,2393.0,1884
2013-09-27,09:51:00,2393.2,2395.0,2393.2,2395.0,2732
2013-09-27,09:52:00,2395.0,2395.8,2394.0,2394.2,2665
2013-09-27,09:53:00,2394.2,2395.6,2393.0,2395.6,2606
2013-09-27,09:54:00,2395.8,2397.8,2395.8,2397.2,3955
2013-09-27,09:55:00,2397.4,2397.8,2395.6,2396.2,2128
2013-09-27,09:56:00,2396.0,2399.6,2395.2,2399.4,4049
2013-09-27,09:57:00,2399.4,2400.0,2397.6,2398.8,3406
2013-09-27,09:58:00,2399.0,2399.8,2396.8,2397.2,2966
2013-09-27,09:59:00,2397.2,2398.0,2396.4,2397.4,2069
2013-09-27,10:00:00,2397.6,2397.6,2395.6,2396.2,2288
2013-09-27,10:01:00,2396.4,2396.8,2394.6,2394.8,2909
2013-09-27,10:02:00,2394.8,2396.4,2394.6,2395.4,1510
2013-09-27,10:03:00,2395.6,2396.6,2394.2,2394.4,2462
2013-09-27,10:04:00,2394.4,2397.2,2394.4,2396.6,1710
2013-09-27,10:05:00,2396.6,2396.6,2394.2,2395.4,1630
2013-09-27,10:06:00,2395.4,2397.0,2393.2,2393.8,2798
2013-09-27,10:07:00,2393.6,2394.0,2392.4,2393.2,2806
2013-09-27,10:08:00,2392.8,2393.8,2392.2,2393.6,2151
2013-09-27,10:09:00,2394.0,2394.8,2392.0,2392.4,2017
2013-09-27,10:10:00,2392.4,2392.4,2389.4,2390.0,4350
2013-09-27,10:11:00,2389.8,2390.8,2388.2,2388.4,3162
2013-09-27,10:12:00,2388.6,2389.4,2388.0,2388.2,2146
2013-09-27,10:13:00,2388.0,2390.6,2387.4,2389.2,3097
2013-09-27,10:14:00,2389.4,2390.2,2388.2,2389.8,1580
2013-09-27,10:15:00,2390.0,2390.0,2388.2,2388.4,1382
2013-09-27,10:16:00,2388.4,2390.6,2388.0,2390.2,2072
2013-09-27,10:17:00,2390.0,2391.0,2389.0,2390.2,1871
2013-09-27,10:18:00,2390.2,2390.8,2389.0,2389.4,1204
2013-09-27,10:19:00,2389.4,2391.4,2389.4,2391.2,1259
2013-09-27,10:20:00,2391.2,2391.4,2390.0,2390.6,1056
2013-09-27,10:21:00,2390.4,2391.0,2389.8,2390.2,990
2013-09-27,10:22:00,2390.2,2392.0,2389.0,2390.8,2375
2013-09-27,10:23:00,2391.0,2391.2,2389.6,2390.4,1019
2013-09-27,10:24:00,2390.4,2393.0,2390.4,2392.6,2695
2013-09-27,10:25:00,2393.0,2395.0,2392.8,2394.4,3761
2013-09-27,10:26:00,2394.0,2397.8,2393.4,2397.2,4495
2013-09-27,10:27:00,2397.0,2397.2,2395.4,2396.2,2985
2013-09-27,10:28:00,2396.4,2397.0,2395.4,2396.6,2046
2013-09-27,10:29:00,2396.6,2396.6,2394.6,2394.8,2069
2013-09-27,10:30:00,2395.2,2396.8,2394.8,2396.0,1933
2013-09-27,10:31:00,2396.2,2396.2,2393.4,2393.4,3483
2013-09-27,10:32:00,2393.2,2394.6,2393.0,2394.0,1777
2013-09-27,10:33:00,2394.0,2394.6,2393.2,2394.4,1484
2013-09-27,10:34:00,2394.6,2396.8,2393.8,2394.4,2799
2013-09-27,10:35:00,2394.4,2395.8,2394.4,2395.4,1289
2013-09-27,10:36:00,2395.6,2398.4,2395.2,2397.4,3259
2013-09-27,10:37:00,2397.4,2398.6,2396.8,2398.4,2277
2013-09-27,10:38:00,2398.4,2398.6,2396.4,2397.2,1916
2013-09-27,10:39:00,2397.4,2397.6,2395.6,2396.8,1673
2013-09-27,10:40:00,2396.6,2396.6,2394.2,2394.6,2443
2013-09-27,10:41:00,2394.8,2395.8,2394.4,2395.2,1623
2013-09-27,10:42:00,2395.0,2396.4,2394.4,2395.6,1301
2013-09-27,10:43:00,2395.8,2397.0,2395.2,2396.2,1632
2013-09-27,10:44:00,2396.2,2397.6,2395.0,2395.8,1767
2013-09-27,10:45:00,2395.8,2397.4,2395.8,2397.0,1370
2013-09-27,10:46:00,2397.2,2398.0,2395.4,2395.4,2167
2013-09-27,10:47:00,2395.4,2396.0,2394.8,2394.8,1905
2013-09-27,10:48:00,2394.6,2394.6,2391.4,2392.0,5348
2013-09-27,10:49:00,2392.0,2392.4,2391.4,2392.0,2177
2013-09-27,10:50:00,2392.0,2392.4,2391.6,2392.0,1393
2013-09-27,10:51:00,2392.2,2395.6,2391.6,2394.0,2940
2013-09-27,10:52:00,2394.0,2395.2,2393.0,2393.0,1952
2013-09-27,10:53:00,2393.0,2395.2,2392.2,2394.6,2647
2013-09-27,10:54:00,2394.2,2394.8,2393.2,2394.6,1126
2013-09-27,10:55:00,2394.8,2395.0,2393.8,2395.0,1137
2013-09-27,10:56:00,2395.0,2396.6,2394.2,2394.6,2024
2013-09-27,10:57:00,2394.6,2395.4,2393.6,2394.4,1416
2013-09-27,10:58:00,2394.4,2394.6,2391.2,2391.2,3115
2013-09-27,10:59:00,2391.6,2393.0,2391.6,2391.6,1649
2013-09-27,11:00:00,2391.6,2392.6,2390.0,2390.0,2666
2013-09-27,11:01:00,2390.2,2392.2,2390.2,2390.6,2143
2013-09-27,11:02:00,2390.8,2391.8,2390.4,2391.2,1281
2013-09-27,11:03:00,2391.0,2392.4,2391.0,2392.0,1424
2013-09-27,11:04:00,2391.8,2395.6,2391.6,2395.2,3671
2013-09-27,11:05:00,2395.2,2395.4,2393.8,2394.2,2217
2013-09-27,11:06:00,2394.2,2395.0,2392.4,2392.4,1977
2013-09-27,11:07:00,2392.2,2394.2,2392.0,2393.4,1458
2013-09-27,11:08:00,2393.4,2395.0,2392.4,2393.0,1670
2013-09-27,11:09:00,2393.2,2394.4,2392.6,2393.0,1196
2013-09-27,11:10:00,2393.0,2394.0,2392.2,2393.2,1406
2013-09-27,11:11:00,2393.2,2394.6,2392.4,2394.0,1824
2013-09-27,11:12:00,2394.0,2394.8,2393.4,2394.8,1163
2013-09-27,11:13:00,2394.6,2396.8,2394.4,2396.4,3459
2013-09-27,11:14:00,2396.2,2396.6,2394.2,2394.4,2454
2013-09-27,11:15:00,2394.4,2395.6,2394.2,2395.2,1519
2013-09-27,11:16:00,2395.0,2395.4,2393.8,2393.8,1530
2013-09-27,11:17:00,2393.6,2395.4,2393.6,2394.6,1662
2013-09-27,11:18:00,2394.6,2395.4,2394.6,2395.4,645
2013-09-27,11:19:00,2395.4,2396.4,2394.2,2395.4,2357
2013-09-27,11:20:00,2395.2,2395.6,2393.0,2393.0,2093
2013-09-27,11:21:00,2392.8,2394.8,2392.4,2394.2,2148
2013-09-27,11:22:00,2394.0,2395.6,2394.0,2394.6,1406
2013-09-27,11:23:00,2394.6,2396.0,2394.4,2395.4,1561
2013-09-27,11:24:00,2395.6,2395.8,2394.4,2395.0,973
2013-09-27,11:25:00,2395.2,2396.0,2394.6,2395.0,1459
2013-09-27,11:26:00,2395.0,2395.6,2392.2,2392.8,3702
2013-09-27,11:27:00,2393.0,2394.2,2392.4,2392.6,1848
2013-09-27,11:28:00,2393.0,2393.2,2390.4,2391.4,3569
2013-09-27,11:29:00,2391.2,2392.8,2391.2,2392.0,1665
2013-09-27,11:30:00,2392.2,2392.6,2391.0,2391.2,2287
2013-09-27,13:01:00,2391.8,2393.6,2391.0,2392.6,2255
2013-09-27,13:02:00,2392.6,2393.0,2391.0,2391.0,1435
2013-09-27,13:03:00,2391.0,2391.2,2390.0,2390.0,2136
2013-09-27,13:04:00,2390.2,2391.6,2390.0,2391.0,1241
2013-09-27,13:05:00,2391.0,2391.6,2390.8,2390.8,1104
2013-09-27,13:06:00,2390.8,2391.0,2389.4,2389.6,1680
2013-09-27,13:07:00,2389.8,2390.2,2388.2,2388.4,2759
2013-09-27,13:08:00,2388.4,2389.2,2388.0,2388.4,1659
2013-09-27,13:09:00,2388.6,2389.0,2387.6,2388.0,1886
2013-09-27,13:10:00,2387.8,2389.4,2387.6,2389.0,1843
2013-09-27,13:11:00,2389.0,2390.0,2389.0,2389.4,1652
2013-09-27,13:12:00,2389.4,2389.4,2388.2,2388.2,1169
2013-09-27,13:13:00,2388.2,2389.8,2388.0,2389.6,1021
2013-09-27,13:14:00,2389.6,2390.8,2389.4,2390.2,1615
2013-09-27,13:15:00,2390.2,2390.4,2389.8,2390.2,835
2013-09-27,13:16:00,2390.0,2390.0,2389.2,2389.6,868
2013-09-27,13:17:00,2389.8,2391.8,2389.6,2390.8,2022
2013-09-27,13:18:00,2390.8,2391.6,2390.6,2391.4,817
2013-09-27,13:19:00,2391.2,2391.6,2390.4,2391.0,1145
2013-09-27,13:20:00,2390.6,2391.0,2388.6,2389.2,1778
2013-09-27,13:21:00,2388.8,2390.2,2388.8,2389.6,867
2013-09-27,13:22:00,2389.8,2390.2,2388.4,2388.6,1189
2013-09-27,13:23:00,2388.6,2390.2,2388.4,2389.2,993
2013-09-27,13:24:00,2389.2,2391.0,2389.0,2390.4,1345
2013-09-27,13:25:00,2390.4,2391.0,2390.0,2390.8,1186
2013-09-27,13:26:00,2390.8,2390.8,2389.6,2390.4,1012
2013-09-27,13:27:00,2390.6,2392.2,2390.2,2391.2,2238
2013-09-27,13:28:00,2391.4,2391.6,2389.2,2390.4,1791
2013-09-27,13:29:00,2390.0,2390.6,2389.2,2389.2,1219
2013-09-27,13:30:00,2389.2,2389.8,2389.0,2389.2,917
2013-09-27,13:31:00,2389.4,2389.6,2388.6,2388.6,1408
2013-09-27,13:32:00,2389.0,2389.8,2388.0,2388.4,2040
2013-09-27,13:33:00,2388.2,2388.6,2387.8,2388.0,1952
2013-09-27,13:34:00,2388.0,2388.0,2385.0,2385.6,4503
2013-09-27,13:35:00,2385.6,2386.6,2383.4,2383.4,3743
2013-09-27,13:36:00,2383.8,2385.4,2383.0,2384.4,2521
2013-09-27,13:37:00,2384.4,2386.8,2384.4,2385.4,2445
2013-09-27,13:38:00,2385.2,2386.0,2385.0,2385.2,1247
2013-09-27,13:39:00,2385.0,2386.2,2384.8,2385.4,1138
2013-09-27,13:40:00,2385.6,2386.0,2383.8,2385.0,1909
2013-09-27,13:41:00,2385.0,2386.2,2384.0,2385.2,1625
2013-09-27,13:42:00,2385.0,2385.8,2384.4,2385.4,1265
2013-09-27,13:43:00,2385.2,2385.2,2383.4,2383.8,1994
2013-09-27,13:44:00,2384.0,2385.4,2383.6,2383.8,1294
2013-09-27,13:45:00,2383.6,2383.8,2381.0,2382.0,5021
2013-09-27,13:46:00,2382.0,2384.0,2381.8,2383.0,2442
2013-09-27,13:47:00,2382.4,2383.2,2381.0,2382.4,2444
2013-09-27,13:48:00,2382.0,2383.2,2381.6,2382.6,1358
2013-09-27,13:49:00,2382.8,2384.2,2382.2,2384.0,1840
2013-09-27,13:50:00,2383.8,2385.2,2383.8,2385.0,2010
2013-09-27,13:51:00,2385.0,2385.0,2384.0,2384.6,1110
2013-09-27,13:52:00,2384.4,2384.8,2383.8,2384.0,1122
2013-09-27,13:53:00,2383.8,2385.0,2383.8,2384.8,977
2013-09-27,13:54:00,2384.8,2386.0,2384.6,2385.8,2253
2013-09-27,13:55:00,2385.6,2386.2,2384.6,2385.2,1537
2013-09-27,13:56:00,2385.4,2387.8,2385.2,2387.6,3046
2013-09-27,13:57:00,2387.4,2387.6,2386.4,2387.0,2001
2013-09-27,13:58:00,2387.0,2387.2,2385.2,2385.6,1854
2013-09-27,13:59:00,2385.6,2387.2,2385.6,2386.2,1436
2013-09-27,14:00:00,2386.4,2387.2,2385.4,2385.8,1581
2013-09-27,14:01:00,2385.8,2386.4,2385.4,2386.2,1247
2013-09-27,14:02:00,2386.2,2388.0,2386.2,2387.2,2043
2013-09-27,14:03:00,2387.0,2389.0,2386.8,2389.0,2857
2013-09-27,14:04:00,2388.4,2388.8,2387.2,2388.0,1575
2013-09-27,14:05:00,2387.8,2388.8,2387.6,2388.0,1182
2013-09-27,14:06:00,2388.2,2389.8,2387.8,2389.4,2427
2013-09-27,14:07:00,2389.4,2393.2,2389.2,2392.4,5300
2013-09-27,14:08:00,2392.2,2394.0,2391.8,2393.2,4985
2013-09-27,14:09:00,2393.2,2394.6,2392.2,2393.0,3221
2013-09-27,14:10:00,2392.4,2394.0,2392.4,2393.6,2033
2013-09-27,14:11:00,2393.6,2394.0,2392.6,2393.6,2264
2013-09-27,14:12:00,2393.6,2393.8,2392.6,2393.0,1785
2013-09-27,14:13:00,2392.6,2393.0,2391.8,2392.2,2260
2013-09-27,14:14:00,2392.0,2393.4,2392.0,2392.6,1723
2013-09-27,14:15:00,2392.4,2393.6,2391.8,2392.0,1806
2013-09-27,14:16:00,2392.0,2393.2,2392.0,2393.0,1431
2013-09-27,14:17:00,2393.0,2393.2,2392.0,2392.6,1481
2013-09-27,14:18:00,2392.8,2395.0,2392.4,2395.0,2475
2013-09-27,14:19:00,2395.2,2397.2,2394.4,2397.2,5134
2013-09-27,14:20:00,2397.2,2401.4,2396.8,2401.2,8554
2013-09-27,14:21:00,2401.0,2401.8,2398.6,2398.8,4856
2013-09-27,14:22:00,2399.0,2399.2,2398.0,2398.4,2827
2013-09-27,14:23:00,2398.4,2399.8,2397.4,2398.2,3307
2013-09-27,14:24:00,2398.8,2398.8,2397.4,2398.8,2166
2013-09-27,14:25:00,2398.8,2399.6,2397.2,2397.8,2280
2013-09-27,14:26:00,2397.6,2399.0,2397.2,2398.4,1991
2013-09-27,14:27:00,2398.4,2398.6,2396.8,2397.2,2541
2013-09-27,14:28:00,2397.0,2398.0,2396.4,2396.8,2254
2013-09-27,14:29:00,2396.8,2398.4,2396.8,2397.8,1748
2013-09-27,14:30:00,2398.0,2398.4,2396.6,2398.2,1839
2013-09-27,14:31:00,2398.0,2398.6,2396.8,2397.0,1810
2013-09-27,14:32:00,2397.0,2397.2,2394.4,2394.4,3930
2013-09-27,14:33:00,2394.4,2395.8,2394.2,2395.0,2319
2013-09-27,14:34:00,2395.0,2396.4,2395.0,2395.8,1571
2013-09-27,14:35:00,2395.6,2397.4,2395.0,2397.0,2149
2013-09-27,14:36:00,2397.0,2403.0,2396.6,2399.8,6746
2013-09-27,14:37:00,2399.8,2400.4,2398.4,2399.2,2797
2013-09-27,14:38:00,2399.2,2400.6,2398.8,2399.6,2174
2013-09-27,14:39:00,2399.6,2399.6,2398.0,2398.2,1676
2013-09-27,14:40:00,2398.4,2399.0,2396.6,2396.6,2508
2013-09-27,14:41:00,2396.8,2396.8,2395.4,2395.6,2797
2013-09-27,14:42:00,2395.8,2397.8,2395.4,2396.6,2181
2013-09-27,14:43:00,2396.6,2396.6,2394.8,2395.0,2671
2013-09-27,14:44:00,2395.0,2396.4,2395.0,2395.4,1342
2013-09-27,14:45:00,2395.2,2397.0,2394.8,2395.8,1776
2013-09-27,14:46:00,2395.8,2397.6,2395.8,2396.2,1943
2013-09-27,14:47:00,2396.4,2396.4,2395.0,2395.2,1773
2013-09-27,14:48:00,2395.4,2396.4,2395.2,2396.0,1246
2013-09-27,14:49:00,2396.0,2396.6,2395.0,2396.4,1690
2013-09-27,14:50:00,2396.2,2399.6,2395.4,2399.2,2628
2013-09-27,14:51:00,2399.4,2399.6,2397.2,2397.8,2169
2013-09-27,14:52:00,2398.2,2398.8,2397.8,2398.2,1129
2013-09-27,14:53:00,2398.0,2399.0,2398.0,2398.4,1141
2013-09-27,14:54:00,2399.0,2400.6,2398.4,2399.6,2581
2013-09-27,14:55:00,2399.6,2400.2,2398.0,2398.2,1830
2013-09-27,14:56:00,2398.0,2398.6,2396.6,2397.0,1922
2013-09-27,14:57:00,2396.8,2398.0,2396.8,2397.2,1143
2013-09-27,14:58:00,2397.0,2397.8,2396.6,2397.8,810
2013-09-27,14:59:00,2397.8,2397.8,2396.6,2397.2,1368
2013-09-27,15:00:00,2397.4,2399.4,2397.0,2398.6,1886
2013-09-27,15:01:00,2398.4,2398.8,2397.0,2397.2,1330
2013-09-27,15:02:00,2397.2,2397.6,2396.6,2396.6,953
2013-09-27,15:03:00,2396.8,2397.8,2396.8,2397.4,813
2013-09-27,15:04:00,2397.6,2397.6,2396.6,2397.0,928
2013-09-27,15:05:00,2397.0,2398.0,2397.0,2397.0,979
2013-09-27,15:06:00,2396.8,2397.0,2396.0,2396.6,2131
2013-09-27,15:07:00,2396.6,2397.6,2396.2,2397.0,947
2013-09-27,15:08:00,2397.0,2397.0,2396.2,2396.4,944
2013-09-27,15:09:00,2396.4,2397.0,2396.0,2396.2,891
2013-09-27,15:10:00,2396.4,2397.0,2396.0,2396.6,1302
2013-09-27,15:11:00,2396.6,2396.6,2395.2,2396.4,2108
2013-09-27,15:12:00,2396.2,2396.4,2394.8,2396.0,2114
2013-09-27,15:13:00,2396.0,2396.2,2395.2,2396.2,1471
2013-09-27,15:14:00,2396.0,2397.0,2395.6,2396.6,2084
2013-09-27,15:15:00,2396.6,2399.8,2396.0,2398.4,4173
2013-09-30,09:16:00,2396.0,2415.0,2396.0,2407.8,8686
2013-09-30,09:17:00,2408.0,2412.0,2407.2,2411.8,3675
2013-09-30,09:18:00,2411.8,2412.6,2409.0,2410.0,2533
2013-09-30,09:19:00,2410.0,2414.2,2410.0,2413.0,2466
2013-09-30,09:20:00,2413.0,2413.4,2411.4,2412.6,1491
2013-09-30,09:21:00,2412.4,2413.6,2409.2,2409.4,2111
2013-09-30,09:22:00,2409.2,2411.6,2409.0,2411.0,1629
2013-09-30,09:23:00,2411.0,2411.0,2409.4,2409.8,809
2013-09-30,09:24:00,2410.0,2412.0,2410.0,2412.0,826
2013-09-30,09:25:00,2412.0,2413.0,2410.8,2412.4,1252
2013-09-30,09:26:00,2412.2,2412.8,2410.8,2412.6,1033
2013-09-30,09:27:00,2412.6,2416.0,2412.6,2415.4,4059
2013-09-30,09:28:00,2415.6,2417.8,2415.6,2417.0,3236
2013-09-30,09:29:00,2417.0,2417.4,2414.6,2415.4,1827
2013-09-30,09:30:00,2415.6,2418.8,2414.2,2418.8,1948
2013-09-30,09:31:00,2419.0,2420.0,2415.8,2416.6,4190
2013-09-30,09:32:00,2416.6,2424.0,2416.4,2420.2,5362
2013-09-30,09:33:00,2420.4,2421.0,2416.2,2417.8,3114
2013-09-30,09:34:00,2418.0,2418.8,2416.0,2417.0,2081
2013-09-30,09:35:00,2416.4,2418.2,2415.2,2417.6,2012
2013-09-30,09:36:00,2417.6,2417.8,2415.2,2415.4,2063
2013-09-30,09:37:00,2415.6,2415.6,2413.0,2415.2,3297
2013-09-30,09:38:00,2415.4,2418.8,2415.2,2418.4,3195
2013-09-30,09:39:00,2418.2,2418.6,2416.2,2416.6,1337
2013-09-30,09:40:00,2416.6,2418.4,2415.6,2417.2,1832
2013-09-30,09:41:00,2417.2,2418.2,2416.0,2417.6,1302
2013-09-30,09:42:00,2417.6,2420.2,2416.8,2419.0,2438
2013-09-30,09:43:00,2418.8,2421.0,2417.8,2419.8,2253
2013-09-30,09:44:00,2419.2,2420.6,2415.6,2415.8,2778
2013-09-30,09:45:00,2416.2,2420.8,2416.2,2420.8,2336
2013-09-30,09:46:00,2421.4,2423.0,2417.4,2417.4,5158
2013-09-30,09:47:00,2417.0,2417.6,2415.0,2417.4,3535
2013-09-30,09:48:00,2417.4,2417.4,2414.4,2414.4,1920
2013-09-30,09:49:00,2414.8,2414.8,2409.2,2410.8,6852
2013-09-30,09:50:00,2411.4,2411.4,2408.4,2410.0,3824
2013-09-30,09:51:00,2410.2,2411.2,2408.6,2409.2,2677
2013-09-30,09:52:00,2409.0,2410.4,2407.8,2409.8,2358
2013-09-30,09:53:00,2409.6,2410.2,2409.0,2409.0,1220
2013-09-30,09:54:00,2409.2,2411.4,2408.6,2410.6,2017
2013-09-30,09:55:00,2411.2,2411.6,2410.2,2411.0,1562
2013-09-30,09:56:00,2410.8,2410.8,2409.4,2409.8,1450
2013-09-30,09:57:00,2410.0,2411.0,2409.4,2411.0,1336
2013-09-30,09:58:00,2410.0,2411.0,2409.2,2410.4,1008
2013-09-30,09:59:00,2410.4,2411.0,2409.6,2411.0,1065
2013-09-30,10:00:00,2411.0,2411.4,2410.4,2410.8,1410
2013-09-30,10:01:00,2410.8,2411.0,2406.6,2407.4,3481
2013-09-30,10:02:00,2407.4,2408.6,2406.6,2407.4,1887
2013-09-30,10:03:00,2407.2,2408.0,2405.6,2405.8,2643
2013-09-30,10:04:00,2405.8,2406.2,2404.8,2405.6,2547
2013-09-30,10:05:00,2405.4,2406.6,2404.2,2406.4,2185
2013-09-30,10:06:00,2406.6,2408.8,2406.2,2407.8,2237
2013-09-30,10:07:00,2407.8,2410.2,2407.6,2410.2,2551
2013-09-30,10:08:00,2409.8,2410.2,2408.6,2408.8,1226
2013-09-30,10:09:00,2408.8,2410.0,2408.6,2409.0,1027
2013-09-30,10:10:00,2409.2,2410.0,2407.6,2409.6,1457
2013-09-30,10:11:00,2409.4,2411.4,2409.2,2411.4,2050
2013-09-30,10:12:00,2411.6,2413.4,2411.2,2413.0,3196
2013-09-30,10:13:00,2412.8,2415.0,2412.6,2414.8,3237
2013-09-30,10:14:00,2415.0,2415.6,2413.4,2413.4,2613
2013-09-30,10:15:00,2413.4,2413.4,2410.0,2410.8,2374
2013-09-30,10:16:00,2410.8,2412.2,2410.6,2410.6,1685
2013-09-30,10:17:00,2410.4,2410.6,2408.6,2409.0,1922
2013-09-30,10:18:00,2409.0,2409.6,2408.0,2409.0,1668
2013-09-30,10:19:00,2409.0,2409.6,2407.0,2407.4,2387
2013-09-30,10:20:00,2407.4,2408.6,2406.4,2406.8,1990
2013-09-30,10:21:00,2407.0,2408.2,2406.4,2407.8,1435
2013-09-30,10:22:00,2408.0,2409.6,2407.6,2408.4,1462
2013-09-30,10:23:00,2408.4,2410.0,2408.2,2408.6,1178
2013-09-30,10:24:00,2408.8,2411.4,2408.4,2410.6,1637
2013-09-30,10:25:00,2410.8,2412.8,2410.0,2411.6,2077
2013-09-30,10:26:00,2411.8,2411.8,2408.4,2409.6,1817
2013-09-30,10:27:00,2409.6,2410.0,2406.0,2407.0,3157
2013-09-30,10:28:00,2407.0,2409.6,2407.0,2408.0,1594
2013-09-30,10:29:00,2408.2,2409.8,2408.0,2408.4,787
2013-09-30,10:30:00,2408.2,2409.6,2407.4,2409.4,1171
2013-09-30,10:31:00,2409.6,2409.6,2407.0,2408.2,1451
2013-09-30,10:32:00,2408.0,2408.4,2406.8,2408.0,1164
2013-09-30,10:33:00,2408.2,2410.0,2407.4,2409.8,1488
2013-09-30,10:34:00,2409.4,2411.8,2408.4,2410.6,1962
2013-09-30,10:35:00,2410.8,2412.4,2409.4,2409.8,2129
2013-09-30,10:36:00,2409.6,2410.0,2408.0,2409.0,1417
2013-09-30,10:37:00,2408.6,2411.0,2408.6,2410.2,1173
2013-09-30,10:38:00,2410.2,2410.4,2409.0,2409.0,828
2013-09-30,10:39:00,2409.0,2409.6,2407.6,2408.8,1530
2013-09-30,10:40:00,2408.4,2409.6,2407.6,2407.6,1219
2013-09-30,10:41:00,2408.0,2408.6,2407.2,2407.8,1173
2013-09-30,10:42:00,2407.6,2409.4,2407.4,2409.2,968
2013-09-30,10:43:00,2409.0,2409.8,2408.0,2408.2,1001
2013-09-30,10:44:00,2408.0,2409.8,2407.6,2408.0,1150
2013-09-30,10:45:00,2408.0,2408.4,2403.2,2403.4,3726
2013-09-30,10:46:00,2403.4,2404.0,2402.4,2403.6,3942
2013-09-30,10:47:00,2404.0,2405.8,2403.4,2404.8,2099
2013-09-30,10:48:00,2404.6,2405.4,2404.0,2405.2,1201
2013-09-30,10:49:00,2405.0,2405.6,2404.6,2404.8,1134
2013-09-30,10:50:00,2404.6,2407.2,2404.2,2406.6,1990
2013-09-30,10:51:00,2406.6,2407.2,2405.6,2406.4,1030
2013-09-30,10:52:00,2406.8,2407.0,2405.6,2406.6,598
2013-09-30,10:53:00,2406.6,2407.8,2406.4,2407.0,1250
2013-09-30,10:54:00,2407.2,2407.6,2406.0,2407.6,1106
2013-09-30,10:55:00,2407.6,2407.8,2406.4,2407.0,1007
2013-09-30,10:56:00,2407.0,2407.6,2405.2,2405.6,1674
2013-09-30,10:57:00,2405.8,2408.8,2405.4,2407.0,1896
2013-09-30,10:58:00,2406.8,2408.4,2406.8,2408.4,905
2013-09-30,10:59:00,2408.0,2409.0,2407.4,2408.6,1551
2013-09-30,11:00:00,2408.8,2411.6,2408.6,2411.0,3311
2013-09-30,11:01:00,2411.6,2412.4,2410.6,2411.2,3065
2013-09-30,11:02:00,2411.2,2411.4,2409.0,2409.2,2558
2013-09-30,11:03:00,2409.2,2410.6,2409.0,2410.2,1468
2013-09-30,11:04:00,2410.6,2410.8,2408.2,2409.2,1457
2013-09-30,11:05:00,2409.0,2409.0,2407.4,2408.6,1142
2013-09-30,11:06:00,2408.6,2410.0,2408.0,2409.6,1141
2013-09-30,11:07:00,2410.0,2411.6,2409.2,2409.8,2002
2013-09-30,11:08:00,2409.8,2410.2,2407.6,2408.4,1724
2013-09-30,11:09:00,2408.4,2410.4,2408.4,2410.4,929
2013-09-30,11:10:00,2410.4,2410.4,2408.4,2409.4,1561
2013-09-30,11:11:00,2409.2,2411.0,2409.2,2409.8,1490
2013-09-30,11:12:00,2409.6,2410.4,2409.0,2409.2,718
2013-09-30,11:13:00,2409.4,2409.8,2407.2,2408.6,1823
2013-09-30,11:14:00,2408.6,2408.6,2406.0,2406.6,2313
2013-09-30,11:15:00,2406.8,2407.4,2405.2,2405.6,2354
2013-09-30,11:16:00,2405.6,2407.0,2405.6,2406.4,1153
2013-09-30,11:17:00,2406.4,2407.0,2405.4,2407.0,1167
2013-09-30,11:18:00,2407.0,2409.2,2407.0,2408.2,1615
2013-09-30,11:19:00,2408.2,2409.6,2408.2,2408.6,1519
2013-09-30,11:20:00,2408.6,2411.2,2408.4,2411.2,3034
2013-09-30,11:21:00,2411.4,2411.8,2410.2,2410.4,2939
2013-09-30,11:22:00,2410.6,2410.6,2409.6,2410.4,1193
2013-09-30,11:23:00,2410.2,2410.6,2408.6,2409.8,1821
2013-09-30,11:24:00,2409.4,2410.4,2409.4,2409.6,821
2013-09-30,11:25:00,2410.0,2411.0,2409.2,2410.0,1297
2013-09-30,11:26:00,2410.0,2410.2,2408.8,2409.4,1066
2013-09-30,11:27:00,2409.6,2410.6,2409.4,2410.6,837
2013-09-30,11:28:00,2410.8,2410.8,2409.0,2409.4,916
2013-09-30,11:29:00,2409.0,2410.4,2409.0,2410.2,886
2013-09-30,11:30:00,2410.4,2411.0,2409.6,2411.0,1431
2013-09-30,13:01:00,2411.4,2414.2,2411.2,2413.4,3649
2013-09-30,13:02:00,2413.4,2414.2,2412.6,2413.6,1690
2013-09-30,13:03:00,2413.8,2414.6,2412.2,2412.4,1920
2013-09-30,13:04:00,2412.4,2413.0,2411.6,2412.0,1392
2013-09-30,13:05:00,2411.6,2413.6,2411.6,2412.6,1235
2013-09-30,13:06:00,2412.2,2412.8,2412.0,2412.0,690
2013-09-30,13:07:00,2412.0,2412.6,2411.4,2412.6,904
2013-09-30,13:08:00,2412.6,2413.6,2412.4,2413.2,909
2013-09-30,13:09:00,2413.2,2413.2,2411.8,2411.8,1063
2013-09-30,13:10:00,2412.0,2412.2,2410.4,2411.2,1654
2013-09-30,13:11:00,2411.4,2411.4,2410.0,2410.0,1078
2013-09-30,13:12:00,2410.0,2411.2,2409.6,2410.6,1296
2013-09-30,13:13:00,2410.6,2413.6,2410.4,2412.6,1807
2013-09-30,13:14:00,2412.6,2414.2,2412.2,2413.6,1657
2013-09-30,13:15:00,2413.4,2413.8,2411.6,2411.6,1397
2013-09-30,13:16:00,2411.8,2413.0,2411.2,2412.2,1345
2013-09-30,13:17:00,2412.0,2412.4,2411.4,2412.0,712
2013-09-30,13:18:00,2412.0,2412.0,2410.6,2411.4,1302
2013-09-30,13:19:00,2411.4,2412.2,2411.2,2412.0,674
2013-09-30,13:20:00,2412.0,2413.6,2411.8,2412.4,1361
2013-09-30,13:21:00,2412.4,2412.8,2411.6,2412.4,653
2013-09-30,13:22:00,2412.4,2412.6,2411.2,2411.2,633
2013-09-30,13:23:00,2411.2,2412.0,2410.6,2410.6,984
2013-09-30,13:24:00,2410.6,2410.6,2408.2,2409.0,3128
2013-09-30,13:25:00,2409.0,2409.8,2408.0,2408.4,1792
2013-09-30,13:26:00,2408.4,2409.4,2408.2,2408.8,1109
2013-09-30,13:27:00,2408.6,2409.6,2408.0,2408.4,1463
2013-09-30,13:28:00,2408.2,2408.4,2405.2,2405.2,3685
2013-09-30,13:29:00,2405.4,2406.4,2405.4,2406.0,2087
2013-09-30,13:30:00,2406.2,2406.8,2404.2,2404.2,2534
2013-09-30,13:31:00,2404.4,2405.8,2403.8,2405.2,2155
2013-09-30,13:32:00,2405.2,2406.2,2405.2,2405.8,1398
2013-09-30,13:33:00,2405.8,2406.0,2404.4,2405.2,1402
2013-09-30,13:34:00,2405.2,2406.4,2404.8,2405.0,1555
2013-09-30,13:35:00,2405.0,2405.2,2403.0,2403.2,2351
2013-09-30,13:36:00,2403.0,2403.0,2400.4,2400.4,5034
2013-09-30,13:37:00,2400.6,2401.0,2398.4,2400.6,4263
2013-09-30,13:38:00,2400.4,2401.0,2399.2,2401.0,1828
2013-09-30,13:39:00,2401.0,2401.8,2399.8,2400.8,2176
2013-09-30,13:40:00,2400.6,2401.0,2399.0,2400.0,1761
2013-09-30,13:41:00,2400.0,2400.6,2399.0,2400.0,1195
2013-09-30,13:42:00,2400.2,2400.4,2399.4,2399.4,967
2013-09-30,13:43:00,2399.4,2401.8,2399.2,2401.6,2041
2013-09-30,13:44:00,2401.4,2402.2,2401.0,2402.0,1298
2013-09-30,13:45:00,2402.2,2403.0,2402.0,2402.6,1575
2013-09-30,13:46:00,2403.0,2403.0,2401.8,2402.4,1514
2013-09-30,13:47:00,2402.2,2402.6,2401.2,2401.4,1019
2013-09-30,13:48:00,2401.2,2402.6,2401.2,2401.6,1042
2013-09-30,13:49:00,2401.8,2404.2,2401.4,2403.6,2125
2013-09-30,13:50:00,2403.6,2404.8,2403.6,2404.4,2228
2013-09-30,13:51:00,2404.6,2405.6,2404.0,2405.6,2219
2013-09-30,13:52:00,2405.6,2405.6,2404.0,2404.2,1370
2013-09-30,13:53:00,2404.4,2404.4,2403.4,2403.4,1112
2013-09-30,13:54:00,2403.6,2404.4,2403.4,2404.0,1045
2013-09-30,13:55:00,2404.0,2404.6,2402.8,2404.0,1368
2013-09-30,13:56:00,2404.4,2404.8,2403.6,2404.0,1114
2013-09-30,13:57:00,2404.0,2406.0,2403.2,2404.4,1997
2013-09-30,13:58:00,2404.4,2405.4,2403.8,2405.0,793
2013-09-30,13:59:00,2405.0,2405.4,2404.0,2404.4,791
2013-09-30,14:00:00,2404.0,2405.6,2403.8,2405.6,1232
2013-09-30,14:01:00,2405.6,2405.6,2404.4,2404.8,879
2013-09-30,14:02:00,2404.8,2404.8,2403.2,2403.4,1568
2013-09-30,14:03:00,2403.4,2403.4,2402.2,2403.4,1520
2013-09-30,14:04:00,2403.4,2404.6,2403.4,2404.4,1185
2013-09-30,14:05:00,2404.2,2405.2,2403.6,2404.0,1344
2013-09-30,14:06:00,2404.0,2404.0,2400.0,2401.0,3421
2013-09-30,14:07:00,2400.6,2401.8,2400.6,2401.8,1325
2013-09-30,14:08:00,2401.8,2403.2,2400.6,2402.0,1792
2013-09-30,14:09:00,2402.4,2403.6,2402.0,2402.2,1158
2013-09-30,14:10:00,2402.4,2402.6,2401.0,2401.6,1041
2013-09-30,14:11:00,2401.8,2402.0,2400.6,2401.6,1016
2013-09-30,14:12:00,2401.8,2404.2,2401.8,2403.8,1948
2013-09-30,14:13:00,2403.4,2404.0,2402.6,2402.8,904
2013-09-30,14:14:00,2402.4,2402.8,2401.6,2401.8,982
2013-09-30,14:15:00,2401.6,2403.8,2401.6,2403.4,1065
2013-09-30,14:16:00,2403.4,2404.4,2403.0,2404.2,1434
2013-09-30,14:17:00,2404.0,2404.4,2403.4,2404.0,746
2013-09-30,14:18:00,2404.0,2404.8,2403.2,2404.6,1033
2013-09-30,14:19:00,2404.8,2405.4,2404.0,2404.4,1405
2013-09-30,14:20:00,2404.4,2404.8,2403.0,2404.8,1214
2013-09-30,14:21:00,2404.6,2404.8,2403.4,2404.0,959
2013-09-30,14:22:00,2404.0,2404.4,2402.0,2402.4,1909
2013-09-30,14:23:00,2402.4,2403.2,2402.0,2403.2,729
2013-09-30,14:24:00,2403.2,2403.6,2402.4,2402.4,564
2013-09-30,14:25:00,2402.4,2404.2,2402.4,2403.6,877
2013-09-30,14:26:00,2403.4,2403.6,2402.2,2402.2,859
2013-09-30,14:27:00,2402.2,2403.0,2402.0,2402.8,1056
2013-09-30,14:28:00,2402.4,2403.2,2401.6,2402.8,1131
2013-09-30,14:29:00,2402.8,2403.6,2402.4,2402.8,910
2013-09-30,14:30:00,2402.6,2403.6,2402.4,2403.0,997
2013-09-30,14:31:00,2402.8,2404.2,2402.6,2404.0,1444
2013-09-30,14:32:00,2404.0,2405.0,2403.6,2405.0,1695
2013-09-30,14:33:00,2405.0,2405.0,2403.8,2404.2,1214
2013-09-30,14:34:00,2404.2,2405.0,2404.2,2404.4,903
2013-09-30,14:35:00,2404.4,2404.4,2403.6,2404.0,673
2013-09-30,14:36:00,2404.0,2405.2,2404.0,2405.0,1301
2013-09-30,14:37:00,2404.8,2407.6,2404.6,2407.6,4314
2013-09-30,14:38:00,2407.0,2407.8,2406.6,2407.6,2056
2013-09-30,14:39:00,2407.4,2409.8,2406.8,2409.8,2952
2013-09-30,14:40:00,2409.8,2410.8,2409.8,2410.8,3528
2013-09-30,14:41:00,2410.6,2412.0,2410.6,2411.8,2894
2013-09-30,14:42:00,2411.6,2412.0,2410.4,2410.6,1911
2013-09-30,14:43:00,2410.6,2411.4,2409.4,2409.6,2409
2013-09-30,14:44:00,2409.8,2411.8,2409.8,2411.6,1682
2013-09-30,14:45:00,2411.4,2413.4,2411.4,2412.6,3135
2013-09-30,14:46:00,2412.8,2412.8,2411.6,2412.0,1906
2013-09-30,14:47:00,2412.2,2412.6,2410.4,2410.8,1648
2013-09-30,14:48:00,2411.0,2411.8,2410.6,2410.8,1033
2013-09-30,14:49:00,2411.0,2412.0,2410.0,2410.4,1652
2013-09-30,14:50:00,2410.2,2410.4,2408.6,2409.4,2381
2013-09-30,14:51:00,2409.4,2410.2,2409.2,2409.4,1104
2013-09-30,14:52:00,2409.6,2411.2,2409.0,2410.8,1389
2013-09-30,14:53:00,2410.8,2411.2,2410.0,2410.0,917
2013-09-30,14:54:00,2410.2,2410.8,2409.8,2410.2,797
2013-09-30,14:55:00,2410.2,2411.6,2410.2,2411.4,1051
2013-09-30,14:56:00,2411.6,2412.4,2410.8,2412.4,1522
2013-09-30,14:57:00,2412.4,2412.6,2411.0,2411.2,1331
2013-09-30,14:58:00,2411.4,2411.4,2410.4,2411.0,1174
2013-09-30,14:59:00,2411.2,2411.6,2410.6,2411.0,888
2013-09-30,15:00:00,2411.0,2412.0,2410.8,2411.2,1255
2013-09-30,15:01:00,2411.6,2412.2,2411.0,2411.8,1244
2013-09-30,15:02:00,2412.0,2412.2,2410.4,2410.4,1647
2013-09-30,15:03:00,2410.6,2411.0,2410.4,2410.8,702
2013-09-30,15:04:00,2410.6,2411.2,2410.4,2410.6,758
2013-09-30,15:05:00,2410.6,2411.2,2410.4,2411.0,727
2013-09-30,15:06:00,2411.0,2411.4,2410.8,2411.0,994
2013-09-30,15:07:00,2411.0,2411.0,2410.4,2410.6,860
2013-09-30,15:08:00,2411.0,2411.8,2410.6,2411.8,1273
2013-09-30,15:09:00,2411.8,2412.0,2410.8,2411.0,791
2013-09-30,15:10:00,2411.0,2411.4,2410.8,2410.8,565
2013-09-30,15:11:00,2410.8,2410.8,2409.8,2410.4,1946
2013-09-30,15:12:00,2410.2,2410.4,2408.6,2409.0,2286
2013-09-30,15:13:00,2409.0,2410.4,2408.8,2410.4,1341
2013-09-30,15:14:00,2410.4,2410.4,2409.2,2409.8,1627
2013-09-30,15:15:00,2409.8,2410.2,2409.2,2409.6,3414
2013-10-08,09:16:00,2401.2,2407.8,2401.2,2407.4,5547
2013-10-08,09:17:00,2407.6,2408.4,2405.6,2407.4,2559
2013-10-08,09:18:00,2407.6,2408.4,2406.6,2407.2,1293
2013-10-08,09:19:00,2407.6,2407.6,2406.4,2406.4,972
2013-10-08,09:20:00,2406.8,2407.4,2406.0,2406.0,1059
2013-10-08,09:21:00,2406.2,2406.8,2405.0,2406.6,1803
2013-10-08,09:22:00,2406.6,2406.6,2404.4,2404.4,1225
2013-10-08,09:23:00,2404.4,2405.2,2403.4,2404.0,1415
2013-10-08,09:24:00,2404.2,2404.4,2400.0,2400.0,2268
2013-10-08,09:25:00,2400.0,2400.0,2390.6,2397.8,6430
2013-10-08,09:26:00,2397.0,2397.8,2395.8,2397.4,2088
2013-10-08,09:27:00,2397.6,2399.2,2397.0,2397.0,1745
2013-10-08,09:28:00,2396.6,2398.6,2396.6,2398.6,1109
2013-10-08,09:29:00,2398.8,2399.2,2397.0,2397.6,1134
2013-10-08,09:30:00,2397.6,2398.8,2397.0,2397.8,1113
2013-10-08,09:31:00,2398.0,2398.0,2396.0,2397.8,2135
2013-10-08,09:32:00,2398.0,2398.0,2395.4,2395.4,1275
2013-10-08,09:33:00,2395.6,2396.8,2393.4,2394.0,2490
2013-10-08,09:34:00,2393.6,2394.8,2392.2,2392.2,2544
2013-10-08,09:35:00,2392.2,2392.6,2390.4,2392.0,3277
2013-10-08,09:36:00,2392.2,2394.8,2391.8,2394.0,2326
2013-10-08,09:37:00,2394.4,2394.8,2393.8,2394.2,1495
2013-10-08,09:38:00,2394.0,2395.6,2394.0,2395.0,1744
2013-10-08,09:39:00,2394.8,2395.6,2393.2,2394.2,1404
2013-10-08,09:40:00,2394.2,2395.6,2394.2,2395.0,1525
2013-10-08,09:41:00,2395.2,2395.2,2393.2,2394.0,1258
2013-10-08,09:42:00,2393.8,2396.0,2393.6,2395.2,1575
2013-10-08,09:43:00,2395.0,2395.4,2391.2,2391.8,2986
2013-10-08,09:44:00,2391.8,2392.8,2390.8,2390.8,2232
2013-10-08,09:45:00,2391.0,2393.6,2390.8,2392.6,2603
2013-10-08,09:46:00,2392.4,2397.0,2391.6,2396.0,3432
2013-10-08,09:47:00,2395.6,2396.6,2395.4,2396.6,1731
2013-10-08,09:48:00,2396.6,2398.2,2396.2,2396.2,2193
2013-10-08,09:49:00,2396.2,2396.6,2394.6,2395.6,2136
2013-10-08,09:50:00,2395.4,2396.4,2394.2,2394.8,1982
2013-10-08,09:51:00,2394.6,2394.6,2393.0,2394.4,1610
2013-10-08,09:52:00,2394.2,2395.8,2394.0,2395.0,1270
2013-10-08,09:53:00,2394.6,2396.0,2394.6,2395.4,1020
2013-10-08,09:54:00,2395.4,2395.8,2393.2,2393.8,1814
2013-10-08,09:55:00,2393.8,2394.4,2391.8,2392.4,1951
2013-10-08,09:56:00,2392.4,2395.6,2391.2,2395.2,2789
2013-10-08,09:57:00,2395.4,2396.0,2395.0,2395.6,1506
2013-10-08,09:58:00,2395.6,2396.8,2395.2,2395.8,1512
2013-10-08,09:59:00,2396.6,2399.4,2395.8,2399.4,3219
2013-10-08,10:00:00,2399.6,2403.6,2399.6,2401.6,6210
2013-10-08,10:01:00,2402.0,2410.0,2402.0,2406.6,7865
2013-10-08,10:02:00,2406.6,2407.2,2405.0,2405.8,3816
2013-10-08,10:03:00,2405.6,2406.4,2405.0,2405.2,2407
2013-10-08,10:04:00,2405.4,2406.6,2404.8,2406.2,2748
2013-10-08,10:05:00,2406.4,2407.0,2404.6,2405.2,2867
2013-10-08,10:06:00,2405.0,2407.0,2404.0,2406.8,2727
2013-10-08,10:07:00,2407.0,2408.6,2406.2,2407.8,2971
2013-10-08,10:08:00,2408.2,2408.2,2406.0,2406.2,1646
2013-10-08,10:09:00,2406.0,2406.6,2405.0,2405.4,2032
2013-10-08,10:10:00,2405.0,2407.6,2405.0,2407.4,1582
2013-10-08,10:11:00,2407.6,2408.4,2405.6,2406.6,1932
2013-10-08,10:12:00,2406.4,2407.8,2405.8,2406.0,1608
2013-10-08,10:13:00,2406.2,2407.0,2404.8,2404.8,1721
2013-10-08,10:14:00,2404.6,2405.2,2404.0,2404.2,1904
2013-10-08,10:15:00,2404.2,2405.6,2404.2,2404.8,1550
2013-10-08,10:16:00,2404.6,2406.6,2404.6,2405.0,1795
2013-10-08,10:17:00,2404.6,2405.0,2403.2,2405.0,2244
2013-10-08,10:18:00,2404.6,2406.0,2404.2,2405.8,1619
2013-10-08,10:19:00,2406.0,2406.4,2405.4,2405.6,1226
2013-10-08,10:20:00,2405.8,2407.8,2405.4,2406.4,2634
2013-10-08,10:21:00,2406.4,2409.2,2406.2,2409.0,2507
2013-10-08,10:22:00,2409.2,2409.8,2407.4,2407.6,2966
2013-10-08,10:23:00,2408.0,2408.0,2404.4,2405.0,3365
2013-10-08,10:24:00,2404.6,2405.4,2404.4,2404.8,1094
2013-10-08,10:25:00,2405.2,2405.6,2404.2,2404.2,1527
2013-10-08,10:26:00,2404.2,2404.2,2402.4,2402.8,2917
2013-10-08,10:27:00,2402.8,2405.0,2402.6,2404.0,1796
2013-10-08,10:28:00,2404.0,2405.2,2404.0,2404.0,909
2013-10-08,10:29:00,2404.2,2406.0,2404.0,2405.8,1527
2013-10-08,10:30:00,2406.0,2406.8,2405.4,2405.4,1386
2013-10-08,10:31:00,2405.4,2407.4,2405.4,2406.8,1416
2013-10-08,10:32:00,2406.4,2407.8,2405.4,2407.8,1642
2013-10-08,10:33:00,2407.4,2409.4,2406.6,2409.0,2975
2013-10-08,10:34:00,2409.0,2412.8,2408.4,2411.8,6044
2013-10-08,10:35:00,2411.6,2413.8,2411.0,2413.8,3451
2013-10-08,10:36:00,2413.8,2414.8,2412.0,2412.2,4000
2013-10-08,10:37:00,2412.6,2413.0,2411.4,2411.6,2096
2013-10-08,10:38:00,2412.0,2413.0,2411.2,2413.0,1692
2013-10-08,10:39:00,2413.2,2414.4,2411.4,2411.4,2301
2013-10-08,10:40:00,2411.4,2411.8,2410.6,2411.0,1883
2013-10-08,10:41:00,2411.0,2412.8,2410.4,2412.2,1586
2013-10-08,10:42:00,2412.2,2413.2,2410.6,2412.0,1855
2013-10-08,10:43:00,2411.8,2413.6,2411.0,2413.0,1615
2013-10-08,10:44:00,2412.6,2414.0,2411.8,2413.4,1946
2013-10-08,10:45:00,2413.8,2414.6,2411.8,2412.2,3378
2013-10-08,10:46:00,2412.0,2418.4,2411.0,2418.4,4732
2013-10-08,10:47:00,2417.8,2421.4,2416.2,2419.2,8095
2013-10-08,10:48:00,2419.2,2420.8,2418.2,2419.8,3251
2013-10-08,10:49:00,2420.0,2423.0,2418.6,2422.6,4342
2013-10-08,10:50:00,2422.4,2423.2,2419.8,2420.0,3094
2013-10-08,10:51:00,2419.8,2419.8,2418.2,2418.6,2652
2013-10-08,10:52:00,2418.8,2420.4,2417.6,2418.8,2771
2013-10-08,10:53:00,2419.0,2421.0,2418.0,2419.6,1966
2013-10-08,10:54:00,2419.6,2420.4,2417.2,2417.6,2582
2013-10-08,10:55:00,2417.6,2418.8,2417.4,2418.2,1426
2013-10-08,10:56:00,2418.0,2418.6,2416.6,2417.0,2088
2013-10-08,10:57:00,2417.2,2417.8,2416.0,2417.6,2001
2013-10-08,10:58:00,2417.4,2417.8,2416.2,2417.8,1634
2013-10-08,10:59:00,2417.8,2418.8,2416.6,2416.6,1903
2013-10-08,11:00:00,2416.6,2416.6,2414.4,2415.4,3315
2013-10-08,11:01:00,2415.6,2415.6,2409.6,2410.8,7793
2013-10-08,11:02:00,2410.8,2412.4,2410.6,2412.4,2428
2013-10-08,11:03:00,2412.4,2413.4,2412.0,2412.8,1654
2013-10-08,11:04:00,2413.0,2414.4,2412.4,2412.6,1857
2013-10-08,11:05:00,2412.6,2414.6,2412.4,2414.2,1357
2013-10-08,11:06:00,2413.8,2415.2,2413.0,2413.8,1916
2013-10-08,11:07:00,2414.0,2414.4,2413.4,2414.0,923
2013-10-08,11:08:00,2413.8,2414.0,2413.0,2413.2,949
2013-10-08,11:09:00,2413.2,2414.6,2413.0,2414.2,1338
2013-10-08,11:10:00,2414.2,2414.2,2412.4,2413.8,1217
2013-10-08,11:11:00,2413.8,2414.0,2412.6,2412.8,863
2013-10-08,11:12:00,2412.6,2414.2,2412.6,2413.0,1133
2013-10-08,11:13:00,2413.0,2414.0,2412.6,2413.4,834
2013-10-08,11:14:00,2413.6,2416.2,2412.6,2416.0,2150
2013-10-08,11:15:00,2415.8,2417.6,2415.4,2417.2,3555
2013-10-08,11:16:00,2417.2,2417.6,2416.6,2417.0,1888
2013-10-08,11:17:00,2416.6,2417.0,2414.8,2415.2,1686
2013-10-08,11:18:00,2415.2,2418.2,2414.8,2417.8,1916
2013-10-08,11:19:00,2417.6,2420.2,2417.6,2418.4,3504
2013-10-08,11:20:00,2418.4,2419.8,2418.0,2418.8,1835
2013-10-08,11:21:00,2419.0,2419.8,2418.2,2419.8,1468
2013-10-08,11:22:00,2419.6,2419.6,2418.0,2418.4,1413
2013-10-08,11:23:00,2418.6,2421.4,2418.4,2421.2,2363
2013-10-08,11:24:00,2421.0,2421.6,2419.4,2420.8,1979
2013-10-08,11:25:00,2420.8,2425.6,2420.8,2424.4,6962
2013-10-08,11:26:00,2424.2,2431.0,2424.2,2430.6,8886
2013-10-08,11:27:00,2430.6,2431.2,2428.0,2429.0,4127
2013-10-08,11:28:00,2429.0,2430.0,2427.4,2429.4,3060
2013-10-08,11:29:00,2429.4,2429.8,2428.4,2428.8,1744
2013-10-08,11:30:00,2429.2,2430.0,2428.2,2429.0,2344
2013-10-08,13:01:00,2431.6,2438.2,2431.6,2434.8,9197
2013-10-08,13:02:00,2434.8,2436.8,2434.4,2435.6,2804
2013-10-08,13:03:00,2435.6,2436.4,2434.0,2434.2,2826
2013-10-08,13:04:00,2434.2,2435.0,2433.8,2434.0,1881
2013-10-08,13:05:00,2434.2,2434.2,2432.4,2434.0,2189
2013-10-08,13:06:00,2434.2,2435.0,2433.0,2433.4,1831
2013-10-08,13:07:00,2433.2,2434.4,2432.6,2433.8,1249
2013-10-08,13:08:00,2433.6,2434.6,2432.8,2432.8,1172
2013-10-08,13:09:00,2432.8,2433.4,2430.8,2431.4,2218
2013-10-08,13:10:00,2431.4,2431.8,2429.8,2430.4,3089
2013-10-08,13:11:00,2430.0,2430.8,2429.0,2429.6,2193
2013-10-08,13:12:00,2429.6,2431.4,2429.0,2429.6,2535
2013-10-08,13:13:00,2429.4,2430.6,2428.2,2430.4,2319
2013-10-08,13:14:00,2430.6,2431.8,2430.2,2430.8,1529
2013-10-08,13:15:00,2430.8,2431.0,2429.2,2430.6,1760
2013-10-08,13:16:00,2430.8,2431.6,2429.2,2430.0,1840
2013-10-08,13:17:00,2429.6,2430.6,2429.2,2430.2,822
2013-10-08,13:18:00,2430.2,2430.4,2429.2,2430.2,926
2013-10-08,13:19:00,2430.4,2433.0,2430.4,2433.0,2500
2013-10-08,13:20:00,2432.8,2433.0,2430.8,2431.6,1688
2013-10-08,13:21:00,2431.6,2433.6,2431.0,2433.2,1499
2013-10-08,13:22:00,2433.0,2433.0,2431.6,2432.2,1230
2013-10-08,13:23:00,2432.2,2432.6,2431.4,2432.0,935
2013-10-08,13:24:00,2432.0,2434.8,2431.6,2433.8,2206
2013-10-08,13:25:00,2434.0,2434.6,2432.2,2434.0,1885
2013-10-08,13:26:00,2433.6,2435.6,2432.8,2435.2,2778
2013-10-08,13:27:00,2435.0,2435.8,2434.4,2435.2,1804
2013-10-08,13:28:00,2435.2,2435.8,2433.8,2434.6,2424
2013-10-08,13:29:00,2434.8,2434.8,2432.8,2433.6,2019
2013-10-08,13:30:00,2433.6,2435.0,2433.0,2434.6,1566
2013-10-08,13:31:00,2434.6,2435.0,2433.4,2434.0,1329
2013-10-08,13:32:00,2433.8,2433.8,2431.0,2432.0,2881
2013-10-08,13:33:00,2432.0,2432.6,2431.0,2432.0,2015
2013-10-08,13:34:00,2432.0,2433.6,2431.8,2433.4,1642
2013-10-08,13:35:00,2433.6,2441.2,2433.6,2441.2,8899
2013-10-08,13:36:00,2441.2,2443.6,2440.2,2442.8,6537
2013-10-08,13:37:00,2443.0,2445.0,2441.8,2444.6,5745
2013-10-08,13:38:00,2445.0,2446.0,2443.0,2443.6,3697
2013-10-08,13:39:00,2443.6,2444.6,2441.8,2443.2,3174
2013-10-08,13:40:00,2443.2,2443.6,2441.6,2443.0,2177
2013-10-08,13:41:00,2442.6,2444.4,2442.4,2444.2,1896
2013-10-08,13:42:00,2444.4,2445.8,2442.8,2444.6,2853
2013-10-08,13:43:00,2445.0,2446.2,2443.6,2444.6,2566
2013-10-08,13:44:00,2444.6,2446.0,2444.4,2445.0,2006
2013-10-08,13:45:00,2445.0,2448.2,2444.2,2448.2,4694
2013-10-08,13:46:00,2448.2,2448.8,2442.6,2443.2,4993
2013-10-08,13:47:00,2443.0,2443.6,2442.2,2442.6,2292
2013-10-08,13:48:00,2443.0,2444.0,2442.6,2443.6,1812
2013-10-08,13:49:00,2443.4,2446.0,2442.6,2444.6,2291
2013-10-08,13:50:00,2444.4,2444.8,2443.0,2443.6,1232
2013-10-08,13:51:00,2443.8,2444.6,2441.6,2442.2,2207
2013-10-08,13:52:00,2442.2,2444.0,2442.0,2442.8,1286
2013-10-08,13:53:00,2442.8,2443.2,2441.2,2441.4,1624
2013-10-08,13:54:00,2441.2,2442.2,2440.6,2441.8,1806
2013-10-08,13:55:00,2441.6,2442.4,2441.4,2441.8,1512
2013-10-08,13:56:00,2441.8,2441.8,2437.2,2437.8,5463
2013-10-08,13:57:00,2438.0,2438.8,2437.2,2438.6,2204
2013-10-08,13:58:00,2438.4,2439.8,2437.4,2439.8,2364
2013-10-08,13:59:00,2439.8,2442.8,2439.6,2442.6,3659
2013-10-08,14:00:00,2442.6,2442.6,2441.2,2441.4,1589
2013-10-08,14:01:00,2441.8,2442.6,2441.2,2442.0,1551
2013-10-08,14:02:00,2441.8,2442.4,2441.4,2442.0,775
2013-10-08,14:03:00,2442.0,2442.4,2441.2,2442.0,918
2013-10-08,14:04:00,2442.0,2445.0,2441.2,2444.6,3181
2013-10-08,14:05:00,2444.6,2444.6,2443.6,2444.6,1730
2013-10-08,14:06:00,2444.6,2444.8,2442.0,2443.2,2218
2013-10-08,14:07:00,2443.6,2443.6,2442.2,2443.0,946
2013-10-08,14:08:00,2442.8,2443.2,2440.6,2441.6,1859
2013-10-08,14:09:00,2441.6,2443.6,2441.6,2442.8,1195
2013-10-08,14:10:00,2442.8,2442.8,2441.4,2442.6,838
2013-10-08,14:11:00,2442.6,2443.6,2440.6,2443.6,1363
2013-10-08,14:12:00,2444.0,2444.2,2442.4,2442.6,1561
2013-10-08,14:13:00,2442.6,2443.6,2442.0,2442.8,958
2013-10-08,14:14:00,2442.8,2443.6,2442.2,2442.4,1000
2013-10-08,14:15:00,2442.6,2442.8,2441.2,2442.6,1230
2013-10-08,14:16:00,2442.4,2443.0,2441.0,2443.0,1615
2013-10-08,14:17:00,2443.0,2444.6,2442.2,2444.0,2008
2013-10-08,14:18:00,2443.8,2447.6,2443.4,2446.6,5282
2013-10-08,14:19:00,2446.4,2447.0,2445.4,2446.0,2039
2013-10-08,14:20:00,2446.2,2447.4,2445.8,2446.0,1650
2013-10-08,14:21:00,2446.0,2446.6,2444.6,2446.0,2128
2013-10-08,14:22:00,2446.0,2446.6,2444.4,2445.0,1584
2013-10-08,14:23:00,2445.0,2445.4,2443.4,2443.8,1579
2013-10-08,14:24:00,2443.6,2443.6,2441.4,2442.0,3037
2013-10-08,14:25:00,2442.2,2442.6,2441.0,2441.4,2241
2013-10-08,14:26:00,2441.4,2442.4,2441.0,2442.2,1321
2013-10-08,14:27:00,2442.2,2442.2,2441.0,2441.4,1260
2013-10-08,14:28:00,2441.0,2442.0,2440.6,2441.6,1346
2013-10-08,14:29:00,2441.6,2442.2,2441.0,2442.0,1568
2013-10-08,14:30:00,2442.0,2442.4,2441.0,2441.2,1555
2013-10-08,14:31:00,2441.2,2441.2,2439.0,2439.4,4097
2013-10-08,14:32:00,2439.6,2440.0,2438.6,2439.2,2349
2013-10-08,14:33:00,2439.2,2441.0,2439.2,2441.0,1741
2013-10-08,14:34:00,2440.6,2442.6,2440.4,2441.8,2594
2013-10-08,14:35:00,2441.6,2442.0,2440.6,2441.6,1121
2013-10-08,14:36:00,2441.6,2441.8,2440.8,2441.4,782
2013-10-08,14:37:00,2441.6,2443.2,2441.2,2442.8,1879
2013-10-08,14:38:00,2443.0,2443.6,2442.0,2442.6,1734
2013-10-08,14:39:00,2442.6,2444.8,2441.8,2444.0,2120
2013-10-08,14:40:00,2444.4,2444.6,2442.6,2443.0,2034
2013-10-08,14:41:00,2443.0,2443.2,2441.6,2442.2,1480
2013-10-08,14:42:00,2442.2,2442.8,2441.6,2442.6,1102
2013-10-08,14:43:00,2442.8,2443.6,2441.6,2441.8,1325
2013-10-08,14:44:00,2442.2,2442.2,2441.2,2441.4,1467
2013-10-08,14:45:00,2441.4,2441.4,2438.0,2438.8,5004
2013-10-08,14:46:00,2438.8,2440.0,2438.4,2440.0,2125
2013-10-08,14:47:00,2440.0,2440.2,2439.0,2439.4,1726
2013-10-08,14:48:00,2439.8,2440.4,2439.2,2439.6,1429
2013-10-08,14:49:00,2439.6,2440.0,2438.6,2438.6,1751
2013-10-08,14:50:00,2438.6,2439.8,2438.2,2439.2,1871
2013-10-08,14:51:00,2439.4,2439.4,2438.4,2438.4,1331
2013-10-08,14:52:00,2438.4,2439.0,2438.0,2438.2,1823
2013-10-08,14:53:00,2438.2,2439.8,2437.8,2439.2,1869
2013-10-08,14:54:00,2439.4,2440.6,2438.8,2440.4,1823
2013-10-08,14:55:00,2440.4,2441.6,2440.0,2441.2,2011
2013-10-08,14:56:00,2441.2,2441.2,2440.2,2440.4,1464
2013-10-08,14:57:00,2440.4,2441.0,2439.6,2440.8,1472
2013-10-08,14:58:00,2440.8,2442.0,2440.0,2442.0,1841
2013-10-08,14:59:00,2442.2,2442.2,2441.0,2442.0,1915
2013-10-08,15:00:00,2441.8,2442.6,2441.4,2442.0,1883
2013-10-08,15:01:00,2442.0,2442.8,2441.4,2442.0,1967
2013-10-08,15:02:00,2441.8,2442.0,2441.2,2441.4,1143
2013-10-08,15:03:00,2441.4,2441.8,2440.8,2441.4,1093
2013-10-08,15:04:00,2441.4,2441.8,2441.0,2441.2,765
2013-10-08,15:05:00,2441.2,2442.0,2440.8,2441.6,941
2013-10-08,15:06:00,2441.6,2442.2,2441.0,2442.0,1264
2013-10-08,15:07:00,2441.8,2442.0,2441.2,2441.6,904
2013-10-08,15:08:00,2441.8,2442.0,2441.4,2441.8,697
2013-10-08,15:09:00,2441.8,2442.0,2441.0,2441.2,1074
2013-10-08,15:10:00,2441.2,2441.2,2440.0,2440.8,1964
2013-10-08,15:11:00,2440.8,2440.8,2439.6,2440.2,1674
2013-10-08,15:12:00,2440.2,2441.6,2440.0,2440.8,1406
2013-10-08,15:13:00,2440.8,2441.0,2440.2,2440.2,1185
2013-10-08,15:14:00,2440.4,2440.6,2440.0,2440.4,2017
2013-10-08,15:15:00,2440.4,2440.4,2439.0,2440.0,4235
2013-10-09,09:16:00,2435.0,2437.2,2432.8,2435.4,5333
2013-10-09,09:17:00,2435.2,2437.0,2435.2,2435.8,1714
2013-10-09,09:18:00,2435.6,2435.8,2433.6,2435.2,1661
2013-10-09,09:19:00,2435.0,2436.6,2434.8,2436.0,1088
2013-10-09,09:20:00,2436.0,2436.8,2435.6,2436.6,1117
2013-10-09,09:21:00,2436.4,2437.0,2435.8,2436.6,1080
2013-10-09,09:22:00,2436.8,2437.0,2435.6,2436.0,970
2013-10-09,09:23:00,2436.0,2436.4,2435.4,2435.4,493
2013-10-09,09:24:00,2435.2,2435.2,2433.8,2434.6,1668
2013-10-09,09:25:00,2434.6,2434.6,2431.0,2431.2,3594
2013-10-09,09:26:00,2431.4,2433.2,2431.0,2432.2,2351
2013-10-09,09:27:00,2432.2,2433.0,2431.4,2431.4,1155
2013-10-09,09:28:00,2431.4,2432.0,2429.6,2431.2,3156
2013-10-09,09:29:00,2431.2,2431.8,2429.8,2430.6,1505
2013-10-09,09:30:00,2430.6,2430.8,2429.0,2429.0,2553
2013-10-09,09:31:00,2429.2,2430.0,2428.6,2428.8,2584
2013-10-09,09:32:00,2428.6,2431.2,2428.6,2430.0,2654
2013-10-09,09:33:00,2430.4,2430.6,2429.2,2430.2,1438
2013-10-09,09:34:00,2430.2,2430.8,2429.2,2429.8,1733
2013-10-09,09:35:00,2429.6,2430.8,2429.2,2430.0,1720
2013-10-09,09:36:00,2430.2,2430.8,2429.4,2430.4,1198
2013-10-09,09:37:00,2430.2,2431.6,2430.0,2431.0,1521
2013-10-09,09:38:00,2431.0,2431.6,2429.6,2429.6,1535
2013-10-09,09:39:00,2429.6,2430.6,2429.0,2430.2,1745
2013-10-09,09:40:00,2430.0,2430.4,2426.8,2427.6,3654
2013-10-09,09:41:00,2427.6,2431.2,2427.4,2430.4,2831
2013-10-09,09:42:00,2430.6,2433.8,2430.6,2433.4,4035
2013-10-09,09:43:00,2433.2,2433.6,2432.4,2433.2,1859
2013-10-09,09:44:00,2433.4,2434.0,2433.0,2433.2,1639
2013-10-09,09:45:00,2433.2,2433.8,2432.0,2432.0,2180
2013-10-09,09:46:00,2432.0,2432.0,2429.0,2429.4,3828
2013-10-09,09:47:00,2429.6,2430.0,2428.0,2428.0,1993
2013-10-09,09:48:00,2428.2,2430.4,2428.2,2429.8,1901
2013-10-09,09:49:00,2430.0,2432.4,2429.8,2432.0,1983
2013-10-09,09:50:00,2431.8,2433.4,2431.6,2433.0,1864
2013-10-09,09:51:00,2433.0,2434.4,2432.4,2433.8,2521
2013-10-09,09:52:00,2434.0,2434.4,2433.0,2433.8,1637
2013-10-09,09:53:00,2433.8,2433.8,2432.4,2433.0,1856
2013-10-09,09:54:00,2433.0,2436.6,2432.4,2436.4,4123
2013-10-09,09:55:00,2436.4,2439.0,2435.8,2438.4,5527
2013-10-09,09:56:00,2438.4,2440.6,2437.8,2440.4,5175
2013-10-09,09:57:00,2440.4,2441.0,2439.4,2439.4,4126
2013-10-09,09:58:00,2439.6,2440.0,2438.0,2438.6,2676
2013-10-09,09:59:00,2438.6,2440.6,2438.4,2440.4,1966
2013-10-09,10:00:00,2440.4,2445.0,2440.0,2443.8,5515
2013-10-09,10:01:00,2443.4,2444.4,2440.0,2441.2,5344
2013-10-09,10:02:00,2441.2,2442.6,2440.8,2442.0,2446
2013-10-09,10:03:00,2442.0,2443.6,2441.2,2441.4,1660
2013-10-09,10:04:00,2441.4,2444.0,2441.2,2441.8,1873
2013-10-09,10:05:00,2442.2,2444.8,2442.0,2443.4,2672
2013-10-09,10:06:00,2443.0,2444.4,2441.4,2441.6,3253
2013-10-09,10:07:00,2441.2,2442.6,2440.8,2442.2,1951
2013-10-09,10:08:00,2442.2,2442.6,2440.0,2440.2,2781
2013-10-09,10:09:00,2440.4,2441.8,2440.0,2441.0,1528
2013-10-09,10:10:00,2441.0,2441.8,2440.2,2440.6,1457
2013-10-09,10:11:00,2440.6,2442.8,2440.4,2441.6,2064
2013-10-09,10:12:00,2441.6,2443.8,2441.6,2443.2,1546
2013-10-09,10:13:00,2442.8,2443.0,2441.0,2441.6,2065
2013-10-09,10:14:00,2441.4,2443.4,2441.4,2442.2,1429
2013-10-09,10:15:00,2442.0,2445.2,2441.8,2444.4,3283
2013-10-09,10:16:00,2444.2,2444.2,2441.4,2441.6,2848
2013-10-09,10:17:00,2441.4,2442.6,2440.6,2441.0,1877
2013-10-09,10:18:00,2441.0,2442.2,2441.0,2441.6,1325
2013-10-09,10:19:00,2441.6,2443.4,2441.0,2443.2,1849
2013-10-09,10:20:00,2443.0,2444.6,2442.0,2443.6,2137
2013-10-09,10:21:00,2443.8,2446.2,2443.2,2445.2,4094
2013-10-09,10:22:00,2445.0,2446.0,2443.6,2445.4,2321
2013-10-09,10:23:00,2445.4,2446.2,2444.6,2444.8,2362
2013-10-09,10:24:00,2444.6,2445.4,2442.4,2443.0,3228
2013-10-09,10:25:00,2443.0,2443.4,2442.4,2442.8,1685
2013-10-09,10:26:00,2443.0,2443.2,2441.4,2442.2,2272
2013-10-09,10:27:00,2442.2,2442.4,2441.4,2441.8,1465
2013-10-09,10:28:00,2441.8,2441.8,2439.2,2439.4,4064
2013-10-09,10:29:00,2439.4,2440.4,2439.2,2439.6,2781
2013-10-09,10:30:00,2439.6,2440.6,2439.4,2440.0,1499
2013-10-09,10:31:00,2440.0,2440.6,2439.2,2440.0,1668
2013-10-09,10:32:00,2440.0,2441.6,2439.6,2441.6,1836
2013-10-09,10:33:00,2441.4,2442.8,2441.0,2441.8,2395
2013-10-09,10:34:00,2441.6,2442.8,2440.2,2440.2,1872
2013-10-09,10:35:00,2440.0,2442.4,2440.0,2441.0,1563
2013-10-09,10:36:00,2441.2,2442.0,2440.2,2440.2,1174
2013-10-09,10:37:00,2440.4,2441.8,2439.6,2440.8,2224
2013-10-09,10:38:00,2440.8,2441.6,2440.6,2440.8,971
2013-10-09,10:39:00,2440.8,2442.2,2439.4,2439.4,2240
2013-10-09,10:40:00,2439.4,2441.2,2439.4,2440.6,1110
2013-10-09,10:41:00,2440.6,2441.2,2438.4,2439.2,2846
2013-10-09,10:42:00,2439.0,2440.8,2438.4,2439.8,1946
2013-10-09,10:43:00,2440.0,2440.6,2439.0,2439.0,1947
2013-10-09,10:44:00,2439.2,2440.2,2438.6,2438.6,1961
2013-10-09,10:45:00,2438.8,2439.0,2436.0,2436.4,5437
2013-10-09,10:46:00,2436.4,2436.4,2433.8,2434.6,5118
2013-10-09,10:47:00,2434.8,2435.4,2434.4,2434.8,2206
2013-10-09,10:48:00,2434.8,2435.6,2434.2,2435.0,2223
2013-10-09,10:49:00,2434.8,2435.8,2434.4,2434.4,1848
2013-10-09,10:50:00,2434.8,2435.8,2434.4,2435.0,1495
2013-10-09,10:51:00,2435.0,2435.6,2434.0,2434.6,1883
2013-10-09,10:52:00,2434.2,2435.0,2432.8,2433.0,2722
2013-10-09,10:53:00,2433.2,2434.2,2432.4,2433.4,2698
2013-10-09,10:54:00,2433.4,2434.0,2433.0,2433.8,1255
2013-10-09,10:55:00,2433.4,2433.4,2431.2,2431.6,2908
2013-10-09,10:56:00,2431.4,2432.0,2431.0,2431.8,2293
2013-10-09,10:57:00,2431.8,2433.0,2431.0,2432.4,1906
2013-10-09,10:58:00,2432.4,2434.0,2432.2,2433.2,1915
2013-10-09,10:59:00,2433.0,2434.2,2432.4,2433.6,1705
2013-10-09,11:00:00,2433.6,2434.0,2432.0,2432.4,1684
2013-10-09,11:01:00,2432.0,2434.6,2431.8,2434.2,2331
2013-10-09,11:02:00,2434.2,2434.8,2433.4,2434.4,1496
2013-10-09,11:03:00,2434.4,2434.8,2433.8,2434.6,1185
2013-10-09,11:04:00,2434.6,2435.0,2434.0,2434.0,1311
2013-10-09,11:05:00,2433.8,2435.4,2433.8,2434.2,1777
2013-10-09,11:06:00,2434.2,2434.4,2433.2,2433.4,1259
2013-10-09,11:07:00,2433.2,2435.2,2433.0,2435.0,1826
2013-10-09,11:08:00,2434.8,2436.4,2434.8,2435.4,2398
2013-10-09,11:09:00,2435.4,2435.8,2434.8,2435.6,1078
2013-10-09,11:10:00,2435.8,2435.8,2434.2,2434.2,1245
2013-10-09,11:11:00,2434.6,2436.2,2434.2,2435.6,1732
2013-10-09,11:12:00,2435.6,2436.6,2435.0,2435.4,1868
2013-10-09,11:13:00,2435.4,2435.8,2434.4,2434.4,1185
2013-10-09,11:14:00,2434.6,2436.2,2434.2,2435.0,1217
2013-10-09,11:15:00,2434.8,2436.2,2434.8,2436.0,928
2013-10-09,11:16:00,2436.0,2436.6,2435.2,2435.2,1648
2013-10-09,11:17:00,2435.2,2435.4,2433.2,2433.6,1934
2013-10-09,11:18:00,2433.4,2433.8,2432.0,2432.4,3273
2013-10-09,11:19:00,2432.4,2432.4,2429.8,2430.2,4908
2013-10-09,11:20:00,2430.2,2431.8,2430.2,2431.4,1993
2013-10-09,11:21:00,2431.4,2433.2,2431.0,2432.8,1924
2013-10-09,11:22:00,2432.6,2433.8,2432.6,2433.2,2003
2013-10-09,11:23:00,2432.8,2434.0,2432.8,2433.8,1371
2013-10-09,11:24:00,2434.0,2435.6,2434.0,2434.6,2366
2013-10-09,11:25:00,2434.4,2434.8,2433.6,2433.6,1077
2013-10-09,11:26:00,2433.6,2434.8,2433.6,2434.4,1184
2013-10-09,11:27:00,2434.6,2434.6,2434.0,2434.2,800
2013-10-09,11:28:00,2434.2,2435.2,2433.8,2434.8,1682
2013-10-09,11:29:00,2434.8,2435.4,2434.0,2434.4,1349
2013-10-09,11:30:00,2434.6,2435.6,2434.4,2434.8,1325
2013-10-09,13:01:00,2434.8,2436.2,2434.6,2435.8,1800
2013-10-09,13:02:00,2435.8,2437.6,2435.6,2437.6,2527
2013-10-09,13:03:00,2437.6,2438.8,2437.4,2437.8,2723
2013-10-09,13:04:00,2437.8,2438.2,2437.2,2437.4,1275
2013-10-09,13:05:00,2437.6,2438.0,2437.2,2437.4,1176
2013-10-09,13:06:00,2437.4,2438.6,2437.2,2438.6,1608
2013-10-09,13:07:00,2438.4,2439.0,2437.6,2438.6,2053
2013-10-09,13:08:00,2438.6,2439.4,2438.4,2439.2,1495
2013-10-09,13:09:00,2439.2,2439.6,2438.4,2438.4,1617
2013-10-09,13:10:00,2438.6,2440.2,2438.6,2439.6,1591
2013-10-09,13:11:00,2439.6,2440.2,2438.6,2439.0,1596
2013-10-09,13:12:00,2439.0,2439.4,2438.4,2439.0,1176
2013-10-09,13:13:00,2439.0,2439.6,2438.4,2439.0,906
2013-10-09,13:14:00,2439.0,2439.4,2438.0,2438.4,1333
2013-10-09,13:15:00,2438.0,2439.8,2438.0,2438.6,1768
2013-10-09,13:16:00,2438.6,2439.0,2437.4,2437.4,2003
2013-10-09,13:17:00,2437.4,2438.6,2437.2,2438.6,1515
2013-10-09,13:18:00,2438.6,2439.0,2437.8,2438.4,1173
2013-10-09,13:19:00,2438.4,2439.0,2438.2,2438.4,1290
2013-10-09,13:20:00,2438.4,2439.0,2438.2,2438.4,892
2013-10-09,13:21:00,2438.6,2440.0,2438.4,2439.8,1753
2013-10-09,13:22:00,2439.8,2440.6,2438.6,2438.8,2276
2013-10-09,13:23:00,2438.6,2439.2,2438.4,2438.8,910
2013-10-09,13:24:00,2439.2,2440.2,2438.6,2439.0,1145
2013-10-09,13:25:00,2439.2,2439.2,2437.6,2438.4,2309
2013-10-09,13:26:00,2438.4,2439.2,2438.2,2438.8,1168
2013-10-09,13:27:00,2438.4,2440.0,2438.4,2439.4,1530
2013-10-09,13:28:00,2439.4,2441.0,2438.8,2440.4,2281
2013-10-09,13:29:00,2440.8,2440.8,2439.6,2439.8,1242
2013-10-09,13:30:00,2439.6,2440.2,2439.6,2440.0,833
2013-10-09,13:31:00,2440.0,2440.6,2439.0,2439.2,1694
2013-10-09,13:32:00,2439.2,2439.6,2437.2,2437.6,2602
2013-10-09,13:33:00,2437.8,2438.6,2437.6,2438.4,1295
2013-10-09,13:34:00,2438.6,2439.2,2437.8,2438.2,1175
2013-10-09,13:35:00,2438.2,2439.8,2438.0,2439.8,1577
2013-10-09,13:36:00,2440.0,2440.4,2439.0,2439.6,1544
2013-10-09,13:37:00,2440.0,2440.6,2438.6,2439.0,1572
2013-10-09,13:38:00,2438.8,2439.6,2438.4,2438.4,936
2013-10-09,13:39:00,2438.4,2440.4,2438.4,2440.0,1554
2013-10-09,13:40:00,2439.8,2440.2,2439.2,2439.6,606
2013-10-09,13:41:00,2439.4,2440.8,2439.4,2440.0,1282
2013-10-09,13:42:00,2439.8,2442.0,2439.8,2441.4,2605
2013-10-09,13:43:00,2441.4,2441.6,2439.6,2439.8,2479
2013-10-09,13:44:00,2439.8,2440.6,2439.6,2439.8,1597
2013-10-09,13:45:00,2439.8,2441.2,2439.8,2441.0,1131
2013-10-09,13:46:00,2441.0,2441.6,2440.4,2440.4,1371
2013-10-09,13:47:00,2440.6,2441.0,2440.0,2440.4,1202
2013-10-09,13:48:00,2440.4,2442.0,2440.4,2442.0,1449
2013-10-09,13:49:00,2442.0,2442.8,2441.4,2442.6,2188
2013-10-09,13:50:00,2442.6,2442.8,2441.8,2442.4,1870
2013-10-09,13:51:00,2442.0,2442.6,2440.8,2440.8,2294
2013-10-09,13:52:00,2440.6,2441.0,2439.8,2440.0,1971
2013-10-09,13:53:00,2440.0,2440.4,2439.6,2440.0,1341
2013-10-09,13:54:00,2440.0,2440.2,2439.0,2439.4,2015
2013-10-09,13:55:00,2439.4,2439.8,2438.8,2438.8,1263
2013-10-09,13:56:00,2438.8,2439.0,2437.6,2438.0,3108
2013-10-09,13:57:00,2438.0,2438.8,2437.6,2438.8,1000
2013-10-09,13:58:00,2438.0,2438.2,2437.4,2437.6,2538
2013-10-09,13:59:00,2437.8,2438.6,2437.2,2438.2,1921
2013-10-09,14:00:00,2438.2,2438.8,2437.8,2438.0,1454
2013-10-09,14:01:00,2438.0,2438.2,2437.2,2438.0,1158
2013-10-09,14:02:00,2438.0,2438.0,2436.2,2436.4,2351
2013-10-09,14:03:00,2436.4,2437.8,2436.4,2437.0,1502
2013-10-09,14:04:00,2437.2,2438.6,2437.2,2438.2,1384
2013-10-09,14:05:00,2438.2,2438.4,2437.2,2437.2,944
2013-10-09,14:06:00,2437.2,2438.2,2435.6,2435.6,1842
2013-10-09,14:07:00,2435.6,2436.0,2434.4,2434.6,3731
2013-10-09,14:08:00,2434.6,2436.0,2434.4,2435.4,1903
2013-10-09,14:09:00,2435.4,2435.6,2434.8,2435.6,1559
2013-10-09,14:10:00,2435.4,2435.6,2434.6,2435.0,944
2013-10-09,14:11:00,2435.0,2435.8,2434.6,2435.2,1377
2013-10-09,14:12:00,2435.2,2437.0,2435.2,2436.8,2354
2013-10-09,14:13:00,2436.6,2436.8,2435.0,2435.2,1797
2013-10-09,14:14:00,2435.0,2436.0,2434.8,2435.8,997
2013-10-09,14:15:00,2436.0,2436.4,2435.6,2436.4,1062
2013-10-09,14:16:00,2436.4,2436.4,2434.4,2435.0,2046
2013-10-09,14:17:00,2435.0,2435.8,2434.8,2435.4,926
2013-10-09,14:18:00,2435.4,2436.2,2435.2,2435.6,909
2013-10-09,14:19:00,2435.6,2436.4,2435.6,2436.0,1245
2013-10-09,14:20:00,2436.0,2436.8,2435.4,2436.8,1601
2013-10-09,14:21:00,2436.6,2438.0,2436.6,2437.8,2621
2013-10-09,14:22:00,2437.8,2438.0,2437.2,2437.6,1286
2013-10-09,14:23:00,2437.6,2438.8,2437.6,2438.6,2156
2013-10-09,14:24:00,2438.4,2439.6,2438.0,2439.2,2452
2013-10-09,14:25:00,2439.2,2439.6,2438.8,2439.0,1661
2013-10-09,14:26:00,2439.0,2439.4,2438.4,2438.6,1265
2013-10-09,14:27:00,2438.4,2438.8,2438.2,2438.8,808
2013-10-09,14:28:00,2438.8,2439.4,2438.2,2439.2,1492
2013-10-09,14:29:00,2439.0,2439.6,2438.4,2439.4,1175
2013-10-09,14:30:00,2439.4,2440.4,2439.2,2440.2,2087
2013-10-09,14:31:00,2440.2,2440.6,2439.6,2440.2,2034
2013-10-09,14:32:00,2440.2,2440.4,2439.6,2440.2,954
2013-10-09,14:33:00,2440.2,2440.4,2439.6,2440.0,855
2013-10-09,14:34:00,2440.0,2440.2,2439.6,2439.6,922
2013-10-09,14:35:00,2439.6,2441.0,2439.6,2440.8,1596
2013-10-09,14:36:00,2440.6,2442.0,2440.6,2442.0,2589
2013-10-09,14:37:00,2441.8,2442.0,2441.0,2441.4,1462
2013-10-09,14:38:00,2441.2,2441.4,2439.2,2439.4,2302
2013-10-09,14:39:00,2439.4,2440.4,2439.0,2440.0,1700
2013-10-09,14:40:00,2440.0,2440.6,2439.6,2439.6,1151
2013-10-09,14:41:00,2439.6,2440.2,2439.4,2439.8,735
2013-10-09,14:42:00,2439.8,2440.8,2439.8,2440.2,897
2013-10-09,14:43:00,2440.0,2440.4,2439.6,2440.0,887
2013-10-09,14:44:00,2440.0,2440.4,2439.6,2439.8,900
2013-10-09,14:45:00,2440.0,2441.6,2439.8,2441.4,2046
2013-10-09,14:46:00,2441.4,2442.0,2441.0,2441.2,1720
2013-10-09,14:47:00,2441.2,2442.0,2441.0,2441.8,1043
2013-10-09,14:48:00,2442.0,2442.0,2441.4,2441.6,996
2013-10-09,14:49:00,2441.6,2442.0,2441.4,2441.4,1170
2013-10-09,14:50:00,2441.4,2442.6,2441.4,2442.0,1589
2013-10-09,14:51:00,2441.8,2443.8,2441.8,2443.8,2975
2013-10-09,14:52:00,2443.8,2445.0,2443.8,2444.8,3471
2013-10-09,14:53:00,2445.0,2448.0,2444.2,2447.8,4553
2013-10-09,14:54:00,2447.6,2448.6,2446.6,2447.2,3861
2013-10-09,14:55:00,2447.2,2447.8,2446.4,2447.6,2565
2013-10-09,14:56:00,2447.6,2447.6,2446.4,2447.2,1806
2013-10-09,14:57:00,2447.2,2447.4,2446.6,2447.0,1148
2013-10-09,14:58:00,2446.8,2447.0,2446.0,2446.6,1678
2013-10-09,14:59:00,2446.6,2447.6,2446.2,2447.2,1687
2013-10-09,15:00:00,2447.4,2448.6,2447.2,2448.4,2787
2013-10-09,15:01:00,2448.4,2449.4,2448.0,2448.6,3815
2013-10-09,15:02:00,2448.6,2449.0,2448.2,2448.4,1597
2013-10-09,15:03:00,2448.4,2451.8,2448.2,2451.4,3852
2013-10-09,15:04:00,2451.4,2452.4,2450.6,2452.0,2960
2013-10-09,15:05:00,2452.0,2452.8,2451.4,2452.8,2219
2013-10-09,15:06:00,2452.6,2454.0,2451.8,2453.6,3377
2013-10-09,15:07:00,2453.6,2455.8,2453.0,2455.4,3018
2013-10-09,15:08:00,2455.4,2455.4,2452.8,2452.8,2849
2013-10-09,15:09:00,2452.8,2453.2,2451.8,2452.6,2915
2013-10-09,15:10:00,2452.6,2452.8,2451.4,2452.0,1856
2013-10-09,15:11:00,2452.0,2453.0,2451.0,2452.6,2147
2013-10-09,15:12:00,2452.4,2455.4,2452.0,2453.8,3092
2013-10-09,15:13:00,2454.0,2456.4,2453.0,2456.4,3210
2013-10-09,15:14:00,2456.0,2457.4,2455.2,2456.6,4408
2013-10-09,15:15:00,2456.6,2457.4,2455.2,2457.0,4739
2013-10-10,09:16:00,2460.0,2461.4,2457.2,2458.2,5004
2013-10-10,09:17:00,2458.2,2458.4,2457.0,2457.4,1799
2013-10-10,09:18:00,2457.4,2460.6,2457.2,2458.6,2151
2013-10-10,09:19:00,2458.6,2460.2,2458.6,2460.2,1502
2013-10-10,09:20:00,2460.4,2460.6,2458.2,2459.0,1447
2013-10-10,09:21:00,2458.8,2459.0,2457.2,2457.2,1517
2013-10-10,09:22:00,2457.2,2458.4,2454.6,2455.0,2627
2013-10-10,09:23:00,2455.0,2455.4,2452.2,2454.2,2552
2013-10-10,09:24:00,2454.6,2455.8,2454.2,2454.8,1439
2013-10-10,09:25:00,2454.6,2455.0,2453.2,2453.4,1777
2013-10-10,09:26:00,2453.2,2454.6,2453.0,2454.6,1477
2013-10-10,09:27:00,2454.8,2456.0,2454.6,2455.4,1175
2013-10-10,09:28:00,2455.4,2455.6,2454.4,2454.8,903
2013-10-10,09:29:00,2454.8,2456.0,2454.4,2455.8,1194
2013-10-10,09:30:00,2456.0,2456.8,2454.2,2454.8,1552
2013-10-10,09:31:00,2454.8,2454.8,2453.6,2454.2,1469
2013-10-10,09:32:00,2454.4,2454.6,2452.2,2453.6,2179
2013-10-10,09:33:00,2453.8,2454.4,2453.2,2454.0,1716
2013-10-10,09:34:00,2454.2,2455.0,2453.6,2453.8,1696
2013-10-10,09:35:00,2454.0,2454.2,2451.4,2451.8,1814
2013-10-10,09:36:00,2452.2,2452.6,2451.2,2451.4,2510
2013-10-10,09:37:00,2451.4,2451.8,2450.4,2450.4,2839
2013-10-10,09:38:00,2450.4,2451.0,2449.0,2450.0,3562
2013-10-10,09:39:00,2450.0,2450.2,2448.2,2448.8,2408
2013-10-10,09:40:00,2448.8,2448.8,2446.8,2446.8,4149
2013-10-10,09:41:00,2446.8,2448.8,2446.8,2448.6,3156
2013-10-10,09:42:00,2448.6,2449.4,2447.8,2448.2,2094
2013-10-10,09:43:00,2448.0,2449.0,2447.4,2447.4,1831
2013-10-10,09:44:00,2447.6,2449.6,2447.0,2449.6,2803
2013-10-10,09:45:00,2449.6,2449.6,2446.2,2447.4,2740
2013-10-10,09:46:00,2447.4,2448.4,2446.8,2447.6,1834
2013-10-10,09:47:00,2447.4,2447.6,2446.4,2446.4,1474
2013-10-10,09:48:00,2446.4,2447.8,2446.0,2447.2,2169
2013-10-10,09:49:00,2447.2,2448.8,2446.4,2448.8,1908
2013-10-10,09:50:00,2448.6,2448.6,2446.6,2446.6,1598
2013-10-10,09:51:00,2446.4,2448.0,2446.0,2447.8,1825
2013-10-10,09:52:00,2447.8,2449.4,2447.4,2448.8,2300
2013-10-10,09:53:00,2448.8,2450.4,2448.2,2450.4,2711
2013-10-10,09:54:00,2450.0,2450.8,2449.6,2450.0,2183
2013-10-10,09:55:00,2450.0,2450.6,2449.0,2449.2,1757
2013-10-10,09:56:00,2449.0,2450.0,2448.2,2449.8,1685
2013-10-10,09:57:00,2449.8,2449.8,2448.0,2448.4,1280
2013-10-10,09:58:00,2448.4,2448.8,2447.0,2447.0,1941
2013-10-10,09:59:00,2447.0,2448.2,2446.6,2446.8,1774
2013-10-10,10:00:00,2446.6,2447.2,2445.2,2445.6,4239
2013-10-10,10:01:00,2445.4,2446.6,2445.2,2446.0,2288
2013-10-10,10:02:00,2446.0,2447.0,2445.4,2445.8,1584
2013-10-10,10:03:00,2445.4,2446.4,2445.2,2445.8,1438
2013-10-10,10:04:00,2445.8,2445.8,2443.8,2443.8,3295
2013-10-10,10:05:00,2443.8,2445.2,2443.2,2443.6,2456
2013-10-10,10:06:00,2443.6,2443.8,2442.0,2443.0,2672
2013-10-10,10:07:00,2443.0,2444.4,2442.8,2443.6,1723
2013-10-10,10:08:00,2443.6,2445.0,2442.8,2445.0,1708
2013-10-10,10:09:00,2445.0,2445.8,2444.6,2445.6,2080
2013-10-10,10:10:00,2445.6,2446.0,2445.2,2445.6,1425
2013-10-10,10:11:00,2445.4,2448.2,2445.4,2447.8,2771
2013-10-10,10:12:00,2447.8,2448.0,2447.0,2447.4,1582
2013-10-10,10:13:00,2447.4,2448.0,2447.2,2447.8,1433
2013-10-10,10:14:00,2447.8,2448.6,2446.6,2446.8,1815
2013-10-10,10:15:00,2446.8,2447.0,2444.0,2444.0,2560
2013-10-10,10:16:00,2443.8,2446.2,2443.6,2445.4,2439
2013-10-10,10:17:00,2445.4,2447.0,2444.4,2446.6,1544
2013-10-10,10:18:00,2446.6,2447.6,2446.4,2447.2,1363
2013-10-10,10:19:00,2447.6,2448.4,2446.6,2447.2,1629
2013-10-10,10:20:00,2447.2,2450.0,2447.0,2449.6,3190
2013-10-10,10:21:00,2449.6,2449.6,2448.4,2449.0,1728
2013-10-10,10:22:00,2449.0,2449.8,2448.4,2448.6,1440
2013-10-10,10:23:00,2448.4,2448.6,2447.4,2447.8,1415
2013-10-10,10:24:00,2448.0,2449.0,2447.6,2448.6,1377
2013-10-10,10:25:00,2448.6,2449.0,2447.4,2448.2,1280
2013-10-10,10:26:00,2448.2,2448.6,2446.2,2446.4,1810
2013-10-10,10:27:00,2446.4,2447.6,2445.8,2446.0,1746
2013-10-10,10:28:00,2445.8,2446.2,2440.6,2442.2,7070
2013-10-10,10:29:00,2442.2,2442.6,2441.4,2441.6,2910
2013-10-10,10:30:00,2442.0,2442.4,2441.2,2441.8,2324
2013-10-10,10:31:00,2441.4,2443.6,2441.4,2443.0,2594
2013-10-10,10:32:00,2443.0,2446.2,2443.0,2445.8,3368
2013-10-10,10:33:00,2445.8,2446.0,2444.8,2445.4,1812
2013-10-10,10:34:00,2445.2,2446.2,2444.2,2444.6,1505
2013-10-10,10:35:00,2444.6,2445.4,2443.2,2443.2,1864
2013-10-10,10:36:00,2443.4,2443.6,2441.6,2441.6,2705
2013-10-10,10:37:00,2441.4,2443.6,2441.4,2442.2,1863
2013-10-10,10:38:00,2442.0,2442.6,2439.8,2440.6,4286
2013-10-10,10:39:00,2440.6,2441.4,2439.0,2439.6,3382
2013-10-10,10:40:00,2439.8,2440.2,2437.2,2438.4,4761
2013-10-10,10:41:00,2438.4,2440.0,2438.0,2439.0,3711
2013-10-10,10:42:00,2439.4,2439.8,2438.2,2439.4,2377
2013-10-10,10:43:00,2439.2,2440.2,2438.0,2438.0,2038
2013-10-10,10:44:00,2438.4,2438.4,2436.4,2437.6,3289
2013-10-10,10:45:00,2437.4,2438.4,2435.8,2435.8,3075
2013-10-10,10:46:00,2435.8,2438.2,2435.0,2438.2,4199
2013-10-10,10:47:00,2438.4,2438.8,2437.0,2437.0,2198
2013-10-10,10:48:00,2437.0,2437.2,2435.0,2435.4,3310
2013-10-10,10:49:00,2435.2,2437.2,2435.2,2436.6,2122
2013-10-10,10:50:00,2436.8,2437.4,2434.4,2437.2,2899
2013-10-10,10:51:00,2437.0,2438.2,2436.2,2438.0,2114
2013-10-10,10:52:00,2438.0,2438.4,2437.0,2437.8,1654
2013-10-10,10:53:00,2437.8,2438.8,2437.4,2437.4,1745
2013-10-10,10:54:00,2437.4,2439.0,2437.2,2438.8,1806
2013-10-10,10:55:00,2438.4,2440.6,2438.2,2438.6,2835
2013-10-10,10:56:00,2438.6,2439.4,2437.8,2438.0,1373
2013-10-10,10:57:00,2437.8,2438.0,2435.4,2437.0,2897
2013-10-10,10:58:00,2437.0,2437.2,2435.8,2437.2,1545
2013-10-10,10:59:00,2437.0,2437.6,2436.2,2436.6,1222
2013-10-10,11:00:00,2436.6,2438.0,2435.8,2437.6,1907
2013-10-10,11:01:00,2437.6,2439.8,2437.2,2439.6,2484
2013-10-10,11:02:00,2439.6,2440.8,2439.4,2439.8,2702
2013-10-10,11:03:00,2439.8,2440.8,2439.2,2440.6,1753
2013-10-10,11:04:00,2440.6,2442.2,2440.4,2441.6,3646
2013-10-10,11:05:00,2441.8,2444.2,2441.2,2444.2,4430
2013-10-10,11:06:00,2444.0,2444.8,2443.6,2444.6,4980
2013-10-10,11:07:00,2444.2,2445.8,2444.2,2445.6,4202
2013-10-10,11:08:00,2445.8,2446.6,2444.6,2444.8,3776
2013-10-10,11:09:00,2444.8,2445.4,2444.6,2445.4,1757
2013-10-10,11:10:00,2445.2,2447.6,2445.2,2445.8,4419
2013-10-10,11:11:00,2446.0,2446.8,2445.2,2446.6,2335
2013-10-10,11:12:00,2446.2,2447.4,2445.8,2447.0,2168
2013-10-10,11:13:00,2446.6,2447.4,2445.2,2447.4,2460
2013-10-10,11:14:00,2447.4,2450.2,2447.4,2448.4,6544
2013-10-10,11:15:00,2448.2,2450.0,2447.8,2449.6,3182
2013-10-10,11:16:00,2449.2,2450.0,2447.0,2447.4,3239
2013-10-10,11:17:00,2447.2,2448.6,2446.4,2447.6,2928
2013-10-10,11:18:00,2447.6,2448.0,2446.0,2446.6,2134
2013-10-10,11:19:00,2446.6,2446.8,2445.6,2445.8,2521
2013-10-10,11:20:00,2446.0,2446.2,2445.0,2445.0,2780
2013-10-10,11:21:00,2445.0,2445.4,2443.8,2443.8,3571
2013-10-10,11:22:00,2443.8,2445.2,2443.4,2443.4,2898
2013-10-10,11:23:00,2443.8,2443.8,2441.8,2441.8,3355
2013-10-10,11:24:00,2442.0,2442.0,2435.0,2436.0,8916
2013-10-10,11:25:00,2435.8,2437.0,2431.6,2432.2,9563
2013-10-10,11:26:00,2432.2,2433.6,2431.8,2432.4,4613
2013-10-10,11:27:00,2432.8,2432.8,2431.0,2431.0,3926
2013-10-10,11:28:00,2431.2,2431.2,2422.4,2424.8,11732
2013-10-10,11:29:00,2425.0,2425.8,2417.4,2419.0,9146
2013-10-10,11:30:00,2419.0,2421.8,2418.8,2419.6,6026
2013-10-10,13:01:00,2421.6,2427.6,2419.8,2426.2,9296
2013-10-10,13:02:00,2426.2,2427.0,2424.4,2426.4,3018
2013-10-10,13:03:00,2426.4,2426.8,2425.0,2425.8,1631
2013-10-10,13:04:00,2425.6,2426.0,2424.6,2425.8,1614
2013-10-10,13:05:00,2425.6,2426.6,2424.8,2426.6,1771
2013-10-10,13:06:00,2426.6,2428.4,2426.4,2427.8,3598
2013-10-10,13:07:00,2427.8,2428.2,2426.8,2428.2,2001
2013-10-10,13:08:00,2428.2,2428.8,2426.8,2427.8,2429
2013-10-10,13:09:00,2427.8,2427.8,2426.4,2426.8,1654
2013-10-10,13:10:00,2426.6,2427.6,2425.0,2425.8,2696
2013-10-10,13:11:00,2425.6,2425.6,2421.8,2423.6,4301
2013-10-10,13:12:00,2423.6,2423.8,2421.8,2422.2,2852
2013-10-10,13:13:00,2422.2,2424.2,2421.2,2422.0,3239
2013-10-10,13:14:00,2422.0,2422.4,2419.2,2421.8,4287
2013-10-10,13:15:00,2421.4,2423.0,2419.6,2420.0,3170
2013-10-10,13:16:00,2420.0,2422.6,2418.2,2422.4,5055
2013-10-10,13:17:00,2422.0,2424.8,2422.0,2423.6,3925
2013-10-10,13:18:00,2423.4,2424.6,2422.8,2422.8,1973
2013-10-10,13:19:00,2422.8,2424.4,2422.8,2423.8,1587
2013-10-10,13:20:00,2423.8,2424.0,2422.8,2423.2,1036
2013-10-10,13:21:00,2423.0,2426.2,2423.0,2425.4,3318
2013-10-10,13:22:00,2425.4,2426.0,2424.6,2425.4,1837
2013-10-10,13:23:00,2425.6,2427.8,2425.6,2427.2,3468
2013-10-10,13:24:00,2427.2,2427.6,2425.6,2426.6,1991
2013-10-10,13:25:00,2426.4,2426.8,2424.6,2425.6,1524
2013-10-10,13:26:00,2425.8,2427.4,2424.8,2425.2,2139
2013-10-10,13:27:00,2425.2,2427.6,2425.2,2426.0,2188
2013-10-10,13:28:00,2426.2,2426.8,2425.2,2426.2,1340
2013-10-10,13:29:00,2426.2,2427.4,2426.0,2426.6,1686
2013-10-10,13:30:00,2426.6,2427.4,2425.8,2426.6,1995
2013-10-10,13:31:00,2426.6,2428.6,2426.4,2428.6,3309
2013-10-10,13:32:00,2428.2,2428.4,2427.0,2427.4,2396
2013-10-10,13:33:00,2427.6,2427.6,2426.0,2426.6,2159
2013-10-10,13:34:00,2426.6,2426.8,2423.6,2424.6,3585
2013-10-10,13:35:00,2424.6,2427.6,2424.0,2426.8,2626
2013-10-10,13:36:00,2427.0,2430.0,2427.0,2427.8,4812
2013-10-10,13:37:00,2427.6,2428.0,2425.2,2426.4,2496
2013-10-10,13:38:00,2426.2,2427.0,2425.6,2426.0,1328
2013-10-10,13:39:00,2426.2,2426.8,2422.6,2422.8,3782
2013-10-10,13:40:00,2423.2,2424.6,2421.2,2424.0,4003
2013-10-10,13:41:00,2424.0,2424.4,2422.8,2424.0,1598
2013-10-10,13:42:00,2424.0,2425.4,2422.8,2423.0,2430
2013-10-10,13:43:00,2423.0,2423.8,2422.0,2423.8,2039
2013-10-10,13:44:00,2423.4,2424.0,2422.4,2423.8,1343
2013-10-10,13:45:00,2423.8,2425.4,2422.4,2423.6,2129
2013-10-10,13:46:00,2423.6,2426.0,2423.4,2425.0,2255
2013-10-10,13:47:00,2424.6,2427.2,2424.6,2426.6,2506
2013-10-10,13:48:00,2426.4,2428.2,2426.2,2427.6,2662
2013-10-10,13:49:00,2427.6,2427.8,2427.0,2427.6,1265
2013-10-10,13:50:00,2427.4,2428.6,2427.4,2427.6,1960
2013-10-10,13:51:00,2427.6,2431.0,2427.6,2429.0,4790
2013-10-10,13:52:00,2429.0,2430.4,2428.2,2430.4,2622
2013-10-10,13:53:00,2430.0,2430.4,2428.4,2429.2,2112
2013-10-10,13:54:00,2429.0,2429.6,2428.2,2429.2,1828
2013-10-10,13:55:00,2429.4,2429.6,2427.2,2427.2,2252
2013-10-10,13:56:00,2427.4,2428.4,2427.2,2428.2,1469
2013-10-10,13:57:00,2428.4,2428.8,2427.4,2428.4,1400
2013-10-10,13:58:00,2428.4,2429.4,2428.0,2429.0,1594
2013-10-10,13:59:00,2429.0,2431.2,2429.0,2431.2,2521
2013-10-10,14:00:00,2431.8,2433.4,2431.2,2432.2,5667
2013-10-10,14:01:00,2432.4,2433.2,2431.4,2432.4,2763
2013-10-10,14:02:00,2432.6,2432.8,2431.2,2432.2,1682
2013-10-10,14:03:00,2432.0,2433.2,2431.4,2433.0,2008
2013-10-10,14:04:00,2433.2,2434.6,2432.4,2432.6,3551
2013-10-10,14:05:00,2432.6,2432.6,2429.2,2429.2,4173
2013-10-10,14:06:00,2429.4,2432.0,2429.4,2431.2,2619
2013-10-10,14:07:00,2431.2,2434.4,2430.6,2433.4,3070
2013-10-10,14:08:00,2433.6,2437.0,2433.0,2436.0,6105
2013-10-10,14:09:00,2435.8,2436.4,2435.0,2435.8,2732
2013-10-10,14:10:00,2435.8,2436.0,2434.8,2434.8,1699
2013-10-10,14:11:00,2435.0,2436.2,2433.6,2435.4,3374
2013-10-10,14:12:00,2435.6,2438.8,2435.0,2437.8,5876
2013-10-10,14:13:00,2437.6,2438.0,2436.6,2436.6,2351
2013-10-10,14:14:00,2436.6,2436.8,2434.4,2434.6,2871
2013-10-10,14:15:00,2434.8,2436.4,2434.4,2436.4,2289
2013-10-10,14:16:00,2436.2,2436.6,2433.2,2433.2,3200
2013-10-10,14:17:00,2433.4,2433.8,2432.6,2432.8,3380
2013-10-10,14:18:00,2432.8,2434.2,2432.6,2433.6,1839
2013-10-10,14:19:00,2433.6,2434.8,2432.2,2433.0,2214
2013-10-10,14:20:00,2433.2,2434.2,2432.0,2433.6,2229
2013-10-10,14:21:00,2433.4,2433.8,2431.0,2431.2,3116
2013-10-10,14:22:00,2431.0,2431.6,2430.2,2430.2,3232
2013-10-10,14:23:00,2430.2,2431.0,2429.8,2430.2,2662
2013-10-10,14:24:00,2430.2,2432.6,2430.0,2431.6,2147
2013-10-10,14:25:00,2431.8,2432.2,2428.4,2428.8,2760
2013-10-10,14:26:00,2428.6,2429.0,2426.6,2427.2,4921
2013-10-10,14:27:00,2427.4,2428.2,2426.0,2426.6,3315
2013-10-10,14:28:00,2426.6,2427.4,2426.0,2427.2,2918
2013-10-10,14:29:00,2427.2,2428.0,2426.6,2426.6,2422
2013-10-10,14:30:00,2426.4,2427.4,2426.4,2427.2,1719
2013-10-10,14:31:00,2427.2,2427.6,2426.4,2426.8,1808
2013-10-10,14:32:00,2427.0,2428.0,2425.8,2427.8,2536
2013-10-10,14:33:00,2427.8,2428.6,2426.6,2428.2,1968
2013-10-10,14:34:00,2428.4,2428.4,2427.2,2428.0,1460
2013-10-10,14:35:00,2427.6,2428.0,2427.0,2427.8,1169
2013-10-10,14:36:00,2427.4,2430.0,2427.4,2430.0,2822
2013-10-10,14:37:00,2430.0,2431.6,2429.4,2429.4,2940
2013-10-10,14:38:00,2429.8,2429.8,2425.6,2426.6,3976
2013-10-10,14:39:00,2426.6,2426.8,2422.4,2423.4,5228
2013-10-10,14:40:00,2423.4,2424.4,2422.0,2423.8,3410
2013-10-10,14:41:00,2423.8,2424.2,2422.2,2424.0,2204
2013-10-10,14:42:00,2424.0,2425.2,2423.8,2424.0,2443
2013-10-10,14:43:00,2424.0,2424.8,2422.4,2423.8,2137
2013-10-10,14:44:00,2424.0,2424.4,2422.8,2423.6,1685
2013-10-10,14:45:00,2424.0,2424.0,2421.6,2422.0,2661
2013-10-10,14:46:00,2422.2,2424.6,2421.8,2424.4,3767
2013-10-10,14:47:00,2424.4,2425.0,2422.6,2423.8,2249
2013-10-10,14:48:00,2424.0,2424.8,2423.6,2424.6,1429
2013-10-10,14:49:00,2424.6,2425.2,2423.8,2425.2,1810
2013-10-10,14:50:00,2425.2,2425.6,2424.4,2424.6,1692
2013-10-10,14:51:00,2424.6,2426.8,2424.6,2426.4,2895
2013-10-10,14:52:00,2426.4,2427.2,2426.0,2426.6,2326
2013-10-10,14:53:00,2426.6,2428.0,2426.4,2427.8,2520
2013-10-10,14:54:00,2427.4,2428.0,2427.2,2427.2,1568
2013-10-10,14:55:00,2427.2,2427.6,2426.6,2427.4,1380
2013-10-10,14:56:00,2427.6,2428.2,2427.2,2428.0,1994
2013-10-10,14:57:00,2427.8,2428.2,2426.6,2427.0,1860
2013-10-10,14:58:00,2426.8,2427.4,2424.6,2424.6,3325
2013-10-10,14:59:00,2424.4,2426.4,2424.4,2426.4,1611
2013-10-10,15:00:00,2426.2,2427.2,2425.8,2426.4,1713
2013-10-10,15:01:00,2426.4,2427.8,2426.0,2427.8,1578
2013-10-10,15:02:00,2427.8,2428.2,2426.8,2427.0,1665
2013-10-10,15:03:00,2426.8,2427.6,2426.6,2426.6,982
2013-10-10,15:04:00,2426.6,2426.8,2425.8,2426.4,1074
2013-10-10,15:05:00,2426.2,2427.6,2426.2,2427.0,1079
2013-10-10,15:06:00,2427.2,2427.8,2426.6,2427.8,1285
2013-10-10,15:07:00,2427.8,2428.0,2427.2,2427.6,1222
2013-10-10,15:08:00,2427.6,2428.4,2427.4,2428.4,1709
2013-10-10,15:09:00,2428.4,2428.6,2428.0,2428.4,1977
2013-10-10,15:10:00,2428.4,2428.6,2427.4,2427.8,1624
2013-10-10,15:11:00,2428.0,2428.6,2427.8,2428.2,1471
2013-10-10,15:12:00,2428.2,2428.4,2427.6,2427.8,986
2013-10-10,15:13:00,2427.8,2428.2,2427.0,2427.0,1750
2013-10-10,15:14:00,2427.2,2429.2,2427.0,2429.0,2837
2013-10-10,15:15:00,2429.0,2429.4,2428.0,2429.0,3280
2013-10-11,09:16:00,2449.0,2449.2,2444.0,2444.6,10505
2013-10-11,09:17:00,2444.4,2445.4,2443.2,2444.0,3733
2013-10-11,09:18:00,2444.0,2444.6,2443.0,2444.6,1826
2013-10-11,09:19:00,2444.6,2445.0,2442.6,2443.0,2570
2013-10-11,09:20:00,2443.0,2444.4,2442.2,2444.2,1898
2013-10-11,09:21:00,2444.4,2444.4,2441.0,2441.6,2510
2013-10-11,09:22:00,2441.8,2442.6,2441.0,2441.4,1428
2013-10-11,09:23:00,2441.4,2442.2,2440.8,2441.8,1297
2013-10-11,09:24:00,2442.0,2443.0,2440.2,2441.2,1904
2013-10-11,09:25:00,2440.8,2442.6,2440.8,2441.8,1357
2013-10-11,09:26:00,2441.8,2444.4,2441.4,2444.2,2768
2013-10-11,09:27:00,2444.2,2444.8,2442.6,2442.8,1959
2013-10-11,09:28:00,2442.8,2443.2,2442.0,2442.4,1163
2013-10-11,09:29:00,2442.6,2444.4,2442.4,2443.8,1610
2013-10-11,09:30:00,2444.0,2444.2,2442.0,2442.0,1410
2013-10-11,09:31:00,2442.0,2443.2,2441.2,2442.2,2342
2013-10-11,09:32:00,2442.4,2442.4,2440.8,2441.2,1895
2013-10-11,09:33:00,2441.0,2442.6,2439.6,2441.0,2734
2013-10-11,09:34:00,2441.0,2441.8,2439.6,2440.4,1747
2013-10-11,09:35:00,2440.2,2440.6,2438.4,2438.8,2609
2013-10-11,09:36:00,2438.8,2440.4,2438.0,2440.0,2667
2013-10-11,09:37:00,2440.0,2440.8,2439.2,2440.4,1785
2013-10-11,09:38:00,2440.4,2440.6,2438.2,2439.2,1556
2013-10-11,09:39:00,2439.0,2440.6,2438.2,2439.8,1557
2013-10-11,09:40:00,2439.8,2441.4,2438.6,2440.4,1985
2013-10-11,09:41:00,2439.8,2440.8,2438.0,2438.0,2044
2013-10-11,09:42:00,2438.0,2439.0,2437.4,2438.0,2154
2013-10-11,09:43:00,2437.8,2438.2,2436.4,2436.4,2785
2013-10-11,09:44:00,2436.8,2438.8,2436.4,2438.8,1861
2013-10-11,09:45:00,2438.6,2441.0,2438.0,2441.0,2828
2013-10-11,09:46:00,2441.0,2442.6,2440.8,2442.2,4071
2013-10-11,09:47:00,2442.0,2444.4,2442.0,2444.2,3271
2013-10-11,09:48:00,2444.2,2447.8,2443.2,2447.0,6085
2013-10-11,09:49:00,2446.6,2450.6,2446.6,2448.2,7098
2013-10-11,09:50:00,2448.4,2452.2,2446.4,2452.2,5572
2013-10-11,09:51:00,2452.0,2455.2,2450.0,2454.0,9394
2013-10-11,09:52:00,2454.0,2454.2,2452.0,2452.6,3854
2013-10-11,09:53:00,2452.6,2453.0,2450.4,2452.4,4325
2013-10-11,09:54:00,2452.4,2457.0,2452.2,2457.0,6945
2013-10-11,09:55:00,2457.0,2458.0,2453.8,2455.6,5395
2013-10-11,09:56:00,2456.0,2457.2,2452.2,2453.2,4402
2013-10-11,09:57:00,2453.4,2455.4,2452.4,2455.2,2468
2013-10-11,09:58:00,2455.2,2456.2,2453.0,2455.8,3161
2013-10-11,09:59:00,2455.8,2461.0,2454.4,2456.2,9136
2013-10-11,10:00:00,2456.4,2459.2,2455.2,2458.4,4473
2013-10-11,10:01:00,2457.8,2459.2,2455.4,2455.4,4337
2013-10-11,10:02:00,2455.4,2456.4,2453.6,2453.8,4212
2013-10-11,10:03:00,2453.8,2455.6,2453.0,2454.0,2942
2013-10-11,10:04:00,2454.0,2455.6,2453.2,2453.6,2181
2013-10-11,10:05:00,2453.0,2455.0,2452.6,2454.6,2472
2013-10-11,10:06:00,2454.8,2458.4,2454.4,2458.2,4878
2013-10-11,10:07:00,2458.2,2460.8,2456.4,2456.4,5220
2013-10-11,10:08:00,2456.2,2459.2,2455.0,2459.0,3046
2013-10-11,10:09:00,2458.8,2464.8,2458.8,2464.8,10184
2013-10-11,10:10:00,2464.6,2467.6,2463.2,2464.6,8059
2013-10-11,10:11:00,2464.6,2468.0,2464.0,2465.8,5547
2013-10-11,10:12:00,2465.6,2468.6,2464.4,2466.8,4768
2013-10-11,10:13:00,2466.6,2467.2,2464.2,2466.0,3112
2013-10-11,10:14:00,2466.0,2467.4,2464.8,2464.8,2706
2013-10-11,10:15:00,2464.6,2468.8,2464.6,2468.0,4822
2013-10-11,10:16:00,2468.4,2469.6,2465.4,2466.6,5708
2013-10-11,10:17:00,2466.6,2466.6,2464.0,2464.4,3962
2013-10-11,10:18:00,2464.6,2464.6,2462.0,2462.4,4928
2013-10-11,10:19:00,2462.4,2464.0,2461.6,2464.0,3201
2013-10-11,10:20:00,2464.0,2468.8,2463.6,2464.0,5567
2013-10-11,10:21:00,2464.0,2466.6,2462.2,2462.2,3067
2013-10-11,10:22:00,2462.4,2465.0,2462.2,2464.2,2094
2013-10-11,10:23:00,2464.2,2466.4,2463.0,2463.8,2427
2013-10-11,10:24:00,2464.0,2464.8,2462.8,2463.4,1961
2013-10-11,10:25:00,2463.4,2465.0,2462.4,2463.8,2381
2013-10-11,10:26:00,2463.8,2464.0,2461.2,2461.6,3077
2013-10-11,10:27:00,2461.6,2461.6,2459.0,2460.6,4758
2013-10-11,10:28:00,2460.6,2461.6,2459.0,2459.2,2800
2013-10-11,10:29:00,2459.4,2459.4,2456.2,2456.2,5808
2013-10-11,10:30:00,2456.6,2458.2,2455.0,2455.2,5272
2013-10-11,10:31:00,2455.2,2456.6,2454.0,2456.6,5091
2013-10-11,10:32:00,2456.4,2458.2,2455.6,2456.6,3222
2013-10-11,10:33:00,2456.8,2457.8,2456.4,2457.4,1777
2013-10-11,10:34:00,2457.4,2458.4,2456.2,2456.2,2101
2013-10-11,10:35:00,2456.4,2458.0,2455.6,2455.6,2383
2013-10-11,10:36:00,2456.0,2458.0,2456.0,2457.6,1948
2013-10-11,10:37:00,2457.6,2458.0,2456.2,2456.8,2058
2013-10-11,10:38:00,2456.6,2457.0,2454.2,2455.4,3105
2013-10-11,10:39:00,2455.2,2456.2,2453.0,2454.2,4273
2013-10-11,10:40:00,2453.6,2454.4,2451.0,2452.0,4677
2013-10-11,10:41:00,2451.8,2454.2,2451.8,2452.8,3551
2013-10-11,10:42:00,2453.0,2454.0,2452.4,2452.8,1906
2013-10-11,10:43:00,2452.8,2454.4,2452.2,2454.0,2135
2013-10-11,10:44:00,2453.6,2457.8,2453.2,2457.0,4759
2013-10-11,10:45:00,2456.8,2458.0,2455.8,2456.2,3349
2013-10-11,10:46:00,2456.4,2457.0,2455.4,2456.0,1883
2013-10-11,10:47:00,2456.0,2456.8,2455.4,2455.6,1413
2013-10-11,10:48:00,2455.6,2456.0,2453.6,2454.4,2367
2013-10-11,10:49:00,2454.2,2455.0,2453.4,2454.4,1973
2013-10-11,10:50:00,2454.2,2455.4,2453.6,2455.2,1670
2013-10-11,10:51:00,2455.2,2456.8,2455.0,2456.6,2427
2013-10-11,10:52:00,2456.6,2458.6,2455.6,2458.0,3217
2013-10-11,10:53:00,2458.2,2458.6,2457.2,2457.8,2227
2013-10-11,10:54:00,2458.0,2458.0,2455.8,2455.8,2000
2013-10-11,10:55:00,2455.8,2456.8,2455.0,2455.6,1882
2013-10-11,10:56:00,2456.0,2457.6,2455.2,2455.6,1919
2013-10-11,10:57:00,2455.8,2457.6,2455.8,2457.4,1443
2013-10-11,10:58:00,2457.6,2458.0,2456.4,2456.6,1996
2013-10-11,10:59:00,2456.6,2458.4,2456.4,2458.2,2026
2013-10-11,11:00:00,2458.4,2461.0,2458.0,2461.0,4243
2013-10-11,11:01:00,2460.8,2461.0,2458.4,2459.4,2987
2013-10-11,11:02:00,2459.2,2459.8,2458.2,2458.8,1778
2013-10-11,11:03:00,2458.8,2458.8,2456.0,2456.2,2755
2013-10-11,11:04:00,2456.0,2457.2,2453.0,2453.0,3900
2013-10-11,11:05:00,2453.2,2454.6,2451.4,2452.2,5351
2013-10-11,11:06:00,2452.0,2452.4,2446.4,2447.2,9540
2013-10-11,11:07:00,2447.0,2447.6,2445.4,2445.8,5731
2013-10-11,11:08:00,2445.6,2446.8,2445.2,2446.0,3913
2013-10-11,11:09:00,2446.0,2447.2,2445.6,2446.6,2749
2013-10-11,11:10:00,2446.2,2446.8,2443.4,2443.4,3725
2013-10-11,11:11:00,2443.2,2445.2,2442.6,2444.0,4663
2013-10-11,11:12:00,2444.2,2445.4,2443.8,2444.4,2345
2013-10-11,11:13:00,2444.4,2445.4,2444.0,2444.6,2395
2013-10-11,11:14:00,2444.4,2445.2,2443.4,2443.6,2315
2013-10-11,11:15:00,2443.6,2444.6,2441.0,2441.2,4451
2013-10-11,11:16:00,2441.4,2443.6,2440.2,2443.2,4526
2013-10-11,11:17:00,2443.2,2443.4,2442.0,2443.2,1651
2013-10-11,11:18:00,2443.4,2444.6,2443.2,2443.6,2794
2013-10-11,11:19:00,2443.8,2445.8,2443.2,2445.4,2948
2013-10-11,11:20:00,2445.0,2445.2,2443.2,2443.4,1940
2013-10-11,11:21:00,2443.4,2444.2,2441.6,2443.0,2718
2013-10-11,11:22:00,2443.0,2444.4,2442.8,2443.8,1280
2013-10-11,11:23:00,2444.0,2445.2,2443.2,2443.2,2104
2013-10-11,11:24:00,2443.0,2443.8,2441.6,2441.6,2134
2013-10-11,11:25:00,2441.8,2444.8,2441.6,2442.6,1781
2013-10-11,11:26:00,2443.0,2445.0,2442.6,2443.6,1819
2013-10-11,11:27:00,2443.6,2446.0,2443.4,2444.4,2149
2013-10-11,11:28:00,2444.6,2445.8,2444.4,2445.0,1154
2013-10-11,11:29:00,2444.6,2445.4,2443.6,2444.6,1443
2013-10-11,11:30:00,2444.8,2445.4,2443.2,2443.4,1958
2013-10-11,13:01:00,2443.4,2447.0,2443.4,2446.4,2816
2013-10-11,13:02:00,2446.4,2446.8,2445.8,2446.4,1565
2013-10-11,13:03:00,2446.4,2447.8,2446.0,2446.8,1870
2013-10-11,13:04:00,2447.0,2448.0,2446.4,2448.0,1690
2013-10-11,13:05:00,2447.8,2448.6,2446.6,2446.6,2039
2013-10-11,13:06:00,2446.6,2448.2,2446.4,2447.2,1339
2013-10-11,13:07:00,2447.2,2447.8,2446.6,2447.4,1476
2013-10-11,13:08:00,2447.4,2448.8,2447.4,2448.6,1751
2013-10-11,13:09:00,2448.6,2450.8,2448.6,2450.8,4008
2013-10-11,13:10:00,2450.8,2451.0,2448.6,2449.8,3179
2013-10-11,13:11:00,2449.8,2450.6,2449.0,2449.0,1704
2013-10-11,13:12:00,2449.0,2450.2,2448.8,2450.2,1805
2013-10-11,13:13:00,2450.0,2451.4,2449.6,2450.0,2507
2013-10-11,13:14:00,2450.0,2450.4,2449.2,2449.8,1424
2013-10-11,13:15:00,2450.0,2451.4,2449.6,2451.2,2264
2013-10-11,13:16:00,2451.0,2451.8,2449.8,2449.8,2451
2013-10-11,13:17:00,2450.0,2450.6,2449.6,2450.4,1320
2013-10-11,13:18:00,2450.2,2451.0,2449.0,2449.2,2250
2013-10-11,13:19:00,2449.0,2449.0,2446.8,2447.4,3610
2013-10-11,13:20:00,2447.2,2449.0,2446.8,2448.2,2758
2013-10-11,13:21:00,2447.8,2448.4,2447.2,2447.8,1521
2013-10-11,13:22:00,2447.6,2448.6,2447.2,2448.2,1252
2013-10-11,13:23:00,2448.2,2450.6,2448.0,2450.0,3086
2013-10-11,13:24:00,2450.4,2450.8,2449.4,2450.8,2064
2013-10-11,13:25:00,2450.6,2451.8,2450.2,2450.6,2733
2013-10-11,13:26:00,2450.8,2454.0,2450.2,2453.8,4379
2013-10-11,13:27:00,2453.4,2455.0,2453.0,2454.6,4772
2013-10-11,13:28:00,2454.4,2454.6,2453.4,2453.8,2723
2013-10-11,13:29:00,2454.0,2454.4,2453.4,2454.0,1636
2013-10-11,13:30:00,2453.8,2454.8,2452.4,2453.2,2647
2013-10-11,13:31:00,2453.4,2454.4,2452.8,2453.8,1623
2013-10-11,13:32:00,2453.8,2454.8,2453.4,2454.2,1441
2013-10-11,13:33:00,2454.2,2455.6,2453.8,2454.6,2557
2013-10-11,13:34:00,2454.4,2455.2,2453.2,2453.2,1984
2013-10-11,13:35:00,2453.4,2454.0,2450.4,2450.8,4161
2013-10-11,13:36:00,2451.0,2451.8,2449.2,2449.4,3604
2013-10-11,13:37:00,2449.6,2451.2,2449.4,2450.8,1935
2013-10-11,13:38:00,2450.8,2454.6,2450.8,2453.6,3755
2013-10-11,13:39:00,2453.4,2454.8,2453.4,2454.0,2733
2013-10-11,13:40:00,2454.0,2456.6,2453.0,2456.2,3323
2013-10-11,13:41:00,2455.8,2457.2,2455.8,2456.8,3391
2013-10-11,13:42:00,2456.8,2456.8,2454.4,2455.2,2628
2013-10-11,13:43:00,2455.6,2456.0,2454.2,2454.4,2028
2013-10-11,13:44:00,2454.4,2455.6,2454.0,2454.8,1708
2013-10-11,13:45:00,2454.8,2455.8,2454.4,2455.0,1599
2013-10-11,13:46:00,2456.0,2460.8,2455.6,2460.2,7606
2013-10-11,13:47:00,2460.0,2463.8,2459.6,2463.8,7199
2013-10-11,13:48:00,2463.4,2465.4,2462.2,2463.6,6275
2013-10-11,13:49:00,2463.6,2464.4,2462.6,2464.2,3903
2013-10-11,13:50:00,2464.0,2466.4,2463.2,2466.4,5609
2013-10-11,13:51:00,2466.2,2466.2,2463.4,2463.6,4435
2013-10-11,13:52:00,2464.0,2464.6,2462.8,2463.8,2758
2013-10-11,13:53:00,2464.0,2464.0,2462.4,2463.2,2216
2013-10-11,13:54:00,2463.0,2465.2,2463.0,2463.8,2372
2013-10-11,13:55:00,2463.6,2467.2,2463.2,2463.2,4220
2013-10-11,13:56:00,2463.2,2467.0,2463.0,2466.0,3986
2013-10-11,13:57:00,2466.0,2467.8,2465.0,2467.0,3881
2013-10-11,13:58:00,2466.8,2468.6,2465.8,2466.4,4149
2013-10-11,13:59:00,2466.4,2466.8,2461.4,2462.6,5417
2013-10-11,14:00:00,2462.2,2464.4,2462.2,2463.2,2217
2013-10-11,14:01:00,2462.8,2463.8,2461.2,2463.0,3699
2013-10-11,14:02:00,2463.0,2463.8,2462.2,2462.6,1719
2013-10-11,14:03:00,2462.4,2462.6,2461.0,2462.4,2860
2013-10-11,14:04:00,2462.2,2463.0,2459.6,2460.4,3563
2013-10-11,14:05:00,2460.8,2462.8,2460.4,2462.4,2407
2013-10-11,14:06:00,2462.4,2466.2,2462.4,2465.0,5086
2013-10-11,14:07:00,2465.0,2466.0,2463.8,2463.8,2646
2013-10-11,14:08:00,2463.8,2464.6,2463.0,2463.4,2107
2013-10-11,14:09:00,2463.2,2465.0,2462.2,2464.4,2432
2013-10-11,14:10:00,2464.6,2465.2,2463.4,2463.4,2247
2013-10-11,14:11:00,2463.2,2463.6,2461.8,2463.0,2377
2013-10-11,14:12:00,2463.2,2464.6,2463.0,2463.2,1462
2013-10-11,14:13:00,2463.0,2464.4,2461.8,2464.0,2595
2013-10-11,14:14:00,2464.0,2465.2,2463.4,2465.2,2758
2013-10-11,14:15:00,2464.8,2466.2,2463.6,2464.2,2870
2013-10-11,14:16:00,2464.0,2465.0,2463.2,2464.8,1550
2013-10-11,14:17:00,2464.8,2466.0,2464.0,2464.2,1977
2013-10-11,14:18:00,2464.0,2467.8,2464.0,2466.6,3338
2013-10-11,14:19:00,2466.8,2473.0,2466.8,2471.4,11751
2013-10-11,14:20:00,2471.2,2472.2,2469.4,2470.0,4294
2013-10-11,14:21:00,2469.8,2471.2,2469.6,2470.0,2548
2013-10-11,14:22:00,2470.6,2470.6,2467.4,2468.4,4139
2013-10-11,14:23:00,2468.2,2471.2,2467.2,2470.0,3607
2013-10-11,14:24:00,2470.0,2470.8,2468.4,2468.6,2038
2013-10-11,14:25:00,2468.6,2470.0,2467.2,2468.4,2620
2013-10-11,14:26:00,2468.4,2468.8,2466.2,2467.2,3289
2013-10-11,14:27:00,2467.0,2467.8,2466.0,2467.4,2625
2013-10-11,14:28:00,2467.6,2468.2,2464.0,2464.2,3805
2013-10-11,14:29:00,2464.2,2464.4,2461.0,2462.0,7242
2013-10-11,14:30:00,2461.8,2463.2,2461.2,2462.4,3016
2013-10-11,14:31:00,2462.8,2464.6,2461.8,2464.2,2731
2013-10-11,14:32:00,2464.0,2465.0,2463.0,2464.0,2517
2013-10-11,14:33:00,2463.8,2465.0,2463.6,2464.4,2019
2013-10-11,14:34:00,2464.4,2464.8,2463.0,2464.0,1866
2013-10-11,14:35:00,2463.8,2464.8,2463.4,2464.0,1530
2013-10-11,14:36:00,2463.8,2466.6,2463.4,2466.0,2602
2013-10-11,14:37:00,2466.2,2466.4,2465.2,2465.4,1955
2013-10-11,14:38:00,2465.6,2468.2,2465.4,2467.8,3591
2013-10-11,14:39:00,2467.8,2468.6,2467.0,2468.0,2564
2013-10-11,14:40:00,2468.0,2468.0,2466.6,2466.8,2116
2013-10-11,14:41:00,2466.8,2466.8,2462.2,2462.8,5119
2013-10-11,14:42:00,2463.0,2463.8,2462.6,2463.2,2251
2013-10-11,14:43:00,2463.4,2465.6,2462.8,2464.2,2131
2013-10-11,14:44:00,2464.2,2464.8,2463.2,2463.8,1423
2013-10-11,14:45:00,2463.8,2465.8,2463.6,2465.6,1780
2013-10-11,14:46:00,2465.6,2467.8,2465.2,2467.2,3919
2013-10-11,14:47:00,2467.0,2467.4,2466.0,2466.2,1691
2013-10-11,14:48:00,2466.0,2466.8,2465.8,2466.4,1935
2013-10-11,14:49:00,2466.4,2467.0,2465.4,2466.0,1601
2013-10-11,14:50:00,2466.0,2467.4,2465.6,2466.4,1475
2013-10-11,14:51:00,2466.0,2466.8,2464.4,2464.8,2134
2013-10-11,14:52:00,2464.4,2466.4,2464.4,2466.0,1971
2013-10-11,14:53:00,2466.2,2467.4,2466.0,2466.8,2349
2013-10-11,14:54:00,2466.8,2467.2,2465.8,2467.2,1378
2013-10-11,14:55:00,2467.0,2467.8,2466.2,2467.4,1764
2013-10-11,14:56:00,2467.6,2467.6,2466.0,2466.8,1778
2013-10-11,14:57:00,2466.8,2467.0,2465.8,2467.0,1480
2013-10-11,14:58:00,2466.8,2467.2,2466.2,2466.6,1241
2013-10-11,14:59:00,2466.6,2467.6,2466.6,2467.2,1505
2013-10-11,15:00:00,2467.0,2467.6,2466.8,2467.6,1135
2013-10-11,15:01:00,2467.4,2467.4,2466.2,2466.2,1934
2013-10-11,15:02:00,2466.2,2466.8,2466.0,2466.4,1344
2013-10-11,15:03:00,2466.4,2466.8,2465.2,2465.2,1485
2013-10-11,15:04:00,2465.4,2466.0,2465.0,2465.4,1723
2013-10-11,15:05:00,2465.4,2465.8,2465.2,2465.2,1197
2013-10-11,15:06:00,2465.2,2466.2,2465.0,2465.6,1455
2013-10-11,15:07:00,2466.0,2466.8,2465.6,2466.2,1503
2013-10-11,15:08:00,2466.2,2466.8,2466.0,2466.6,1296
2013-10-11,15:09:00,2466.2,2466.8,2465.8,2466.6,1517
2013-10-11,15:10:00,2466.8,2466.8,2465.6,2466.2,1746
2013-10-11,15:11:00,2466.0,2468.0,2465.6,2468.0,3434
2013-10-11,15:12:00,2468.4,2470.4,2468.2,2468.4,4005
2013-10-11,15:13:00,2468.4,2469.2,2468.0,2468.6,1656
2013-10-11,15:14:00,2468.6,2468.6,2466.2,2466.6,2586
2013-10-11,15:15:00,2466.8,2467.0,2465.8,2466.0,4064
2013-10-14,09:16:00,2466.4,2466.4,2462.0,2464.2,4075
2013-10-14,09:17:00,2464.2,2465.8,2462.6,2465.0,2618
2013-10-14,09:18:00,2465.0,2466.2,2464.6,2466.2,1289
2013-10-14,09:19:00,2466.2,2468.0,2466.2,2467.4,2827
2013-10-14,09:20:00,2467.6,2471.0,2467.6,2471.0,2876
2013-10-14,09:21:00,2471.0,2471.2,2469.4,2470.0,2206
2013-10-14,09:22:00,2469.8,2474.0,2469.8,2472.4,4565
2013-10-14,09:23:00,2472.6,2474.0,2472.0,2473.4,2017
2013-10-14,09:24:00,2473.4,2476.2,2473.0,2475.4,3950
2013-10-14,09:25:00,2475.4,2476.8,2474.2,2475.6,2923
2013-10-14,09:26:00,2475.4,2476.0,2474.6,2474.6,2247
2013-10-14,09:27:00,2474.8,2474.8,2473.4,2474.8,2278
2013-10-14,09:28:00,2474.8,2476.4,2474.0,2476.2,1719
2013-10-14,09:29:00,2475.8,2476.8,2475.0,2476.0,2322
2013-10-14,09:30:00,2476.0,2478.2,2475.4,2476.0,2899
2013-10-14,09:31:00,2475.8,2475.8,2474.2,2475.4,2393
2013-10-14,09:32:00,2475.0,2477.6,2473.6,2473.8,2919
2013-10-14,09:33:00,2473.8,2475.0,2472.8,2475.0,2325
2013-10-14,09:34:00,2475.2,2475.6,2471.4,2471.8,3012
2013-10-14,09:35:00,2471.8,2472.8,2471.6,2471.8,1939
2013-10-14,09:36:00,2472.0,2472.0,2467.2,2468.0,4737
2013-10-14,09:37:00,2467.2,2467.8,2465.2,2466.8,4817
2013-10-14,09:38:00,2466.6,2466.6,2464.2,2465.4,4183
2013-10-14,09:39:00,2465.6,2466.6,2463.2,2466.4,3390
2013-10-14,09:40:00,2466.8,2467.0,2465.0,2465.2,3343
2013-10-14,09:41:00,2465.0,2466.8,2464.2,2466.4,2524
2013-10-14,09:42:00,2466.8,2466.8,2464.0,2465.0,2330
2013-10-14,09:43:00,2465.2,2465.4,2462.8,2464.6,2662
2013-10-14,09:44:00,2464.8,2465.8,2463.4,2464.8,2000
2013-10-14,09:45:00,2464.8,2465.4,2463.0,2463.0,2530
2013-10-14,09:46:00,2463.2,2466.2,2463.2,2465.6,2979
2013-10-14,09:47:00,2465.2,2465.8,2464.0,2465.4,1979
2013-10-14,09:48:00,2465.0,2466.8,2464.8,2466.2,2131
2013-10-14,09:49:00,2466.0,2467.8,2465.2,2467.2,2190
2013-10-14,09:50:00,2467.4,2467.6,2465.8,2466.6,2199
2013-10-14,09:51:00,2466.6,2466.8,2465.2,2465.4,1791
2013-10-14,09:52:00,2465.4,2468.4,2465.2,2467.6,2600
2013-10-14,09:53:00,2467.6,2467.8,2466.2,2467.2,1564
2013-10-14,09:54:00,2467.4,2467.4,2464.4,2465.0,2912
2013-10-14,09:55:00,2464.8,2467.0,2464.4,2467.0,1643
2013-10-14,09:56:00,2467.2,2467.4,2465.2,2465.2,1463
2013-10-14,09:57:00,2465.4,2465.8,2464.4,2465.4,1308
2013-10-14,09:58:00,2465.0,2466.0,2464.2,2464.6,1459
2013-10-14,09:59:00,2464.6,2464.8,2463.4,2463.6,2280
2013-10-14,10:00:00,2463.6,2463.8,2461.0,2461.6,4833
2013-10-14,10:01:00,2461.2,2463.2,2460.4,2460.4,4183
2013-10-14,10:02:00,2460.8,2462.2,2460.6,2461.6,1939
2013-10-14,10:03:00,2461.6,2463.0,2460.8,2462.8,1922
2013-10-14,10:04:00,2462.8,2463.6,2462.0,2463.2,1599
2013-10-14,10:05:00,2463.4,2464.4,2462.2,2463.8,1900
2013-10-14,10:06:00,2463.8,2465.8,2463.6,2465.2,2837
2013-10-14,10:07:00,2465.4,2466.0,2464.6,2466.0,1993
2013-10-14,10:08:00,2465.8,2468.0,2465.8,2467.6,3721
2013-10-14,10:09:00,2467.4,2468.0,2466.6,2466.8,2467
2013-10-14,10:10:00,2467.0,2467.6,2466.2,2466.8,2125
2013-10-14,10:11:00,2466.8,2468.4,2466.8,2467.2,2410
2013-10-14,10:12:00,2467.2,2469.8,2467.2,2469.2,3338
2013-10-14,10:13:00,2469.0,2470.4,2468.2,2470.0,3203
2013-10-14,10:14:00,2469.8,2469.8,2468.6,2468.8,1649
2013-10-14,10:15:00,2469.0,2469.2,2466.8,2467.0,2164
2013-10-14,10:16:00,2467.0,2467.8,2465.8,2466.0,2505
2013-10-14,10:17:00,2466.0,2466.6,2465.2,2465.8,1965
2013-10-14,10:18:00,2465.8,2466.8,2465.2,2466.8,1690
2013-10-14,10:19:00,2466.8,2469.6,2466.8,2469.6,3013
2013-10-14,10:20:00,2469.8,2471.2,2469.0,2470.8,3679
2013-10-14,10:21:00,2470.8,2471.8,2469.4,2471.0,2634
2013-10-14,10:22:00,2471.2,2472.0,2470.2,2471.8,3051
2013-10-14,10:23:00,2471.8,2472.0,2470.2,2470.8,1936
2013-10-14,10:24:00,2471.0,2471.2,2469.4,2470.0,1919
2013-10-14,10:25:00,2470.0,2470.0,2468.0,2469.0,2183
2013-10-14,10:26:00,2469.2,2469.4,2466.2,2466.4,3259
2013-10-14,10:27:00,2466.4,2466.6,2465.0,2465.0,3349
2013-10-14,10:28:00,2465.0,2466.0,2464.0,2464.2,2860
2013-10-14,10:29:00,2464.4,2465.0,2463.0,2464.2,3403
2013-10-14,10:30:00,2464.4,2464.4,2462.6,2463.0,2229
2013-10-14,10:31:00,2463.4,2464.6,2462.2,2462.6,2554
2013-10-14,10:32:00,2463.0,2463.2,2462.0,2463.0,2123
2013-10-14,10:33:00,2463.2,2464.4,2462.6,2464.2,1996
2013-10-14,10:34:00,2464.0,2464.2,2461.8,2463.0,2154
2013-10-14,10:35:00,2462.8,2465.6,2462.6,2464.6,2310
2013-10-14,10:36:00,2464.4,2465.6,2464.0,2464.6,1597
2013-10-14,10:37:00,2464.6,2465.4,2462.8,2464.2,1735
2013-10-14,10:38:00,2464.4,2464.4,2462.0,2462.2,1898
2013-10-14,10:39:00,2462.2,2464.2,2461.2,2463.4,3038
2013-10-14,10:40:00,2463.2,2463.8,2462.0,2462.4,1360
2013-10-14,10:41:00,2462.8,2462.8,2461.4,2462.0,1437
2013-10-14,10:42:00,2462.4,2463.6,2462.2,2463.2,1353
2013-10-14,10:43:00,2463.2,2464.0,2462.8,2463.0,1525
2013-10-14,10:44:00,2463.2,2463.6,2461.4,2461.4,1644
2013-10-14,10:45:00,2461.4,2462.8,2461.0,2461.6,2250
2013-10-14,10:46:00,2461.8,2462.4,2460.4,2461.2,2339
2013-10-14,10:47:00,2461.0,2462.4,2460.8,2462.2,1492
2013-10-14,10:48:00,2462.2,2464.4,2461.8,2464.2,2379
2013-10-14,10:49:00,2464.0,2465.2,2464.0,2465.2,2286
2013-10-14,10:50:00,2465.2,2466.0,2464.8,2465.2,2553
2013-10-14,10:51:00,2465.4,2465.8,2465.0,2465.0,1664
2013-10-14,10:52:00,2465.2,2465.6,2464.4,2464.4,1328
2013-10-14,10:53:00,2464.6,2466.0,2464.2,2465.4,1380
2013-10-14,10:54:00,2465.6,2466.2,2465.0,2466.0,1665
2013-10-14,10:55:00,2466.0,2467.4,2465.8,2467.0,2675
2013-10-14,10:56:00,2467.0,2467.2,2465.2,2466.6,2096
2013-10-14,10:57:00,2466.6,2467.6,2466.0,2467.2,1963
2013-10-14,10:58:00,2467.2,2467.4,2466.0,2466.6,1184
2013-10-14,10:59:00,2466.8,2467.0,2464.8,2465.8,1915
2013-10-14,11:00:00,2465.6,2466.2,2465.4,2465.8,900
2013-10-14,11:01:00,2465.8,2467.6,2465.6,2467.2,1993
2013-10-14,11:02:00,2466.8,2467.8,2465.4,2466.8,1968
2013-10-14,11:03:00,2466.8,2467.8,2466.4,2467.6,1293
2013-10-14,11:04:00,2467.8,2469.8,2467.6,2469.4,3996
2013-10-14,11:05:00,2469.4,2469.6,2468.6,2469.0,2034
2013-10-14,11:06:00,2469.0,2469.2,2467.4,2468.8,1913
2013-10-14,11:07:00,2468.6,2469.2,2467.6,2468.4,1275
2013-10-14,11:08:00,2468.6,2468.8,2466.2,2466.2,2173
2013-10-14,11:09:00,2466.2,2466.8,2464.8,2465.2,3245
2013-10-14,11:10:00,2465.0,2465.4,2464.0,2464.6,2436
2013-10-14,11:11:00,2464.8,2465.6,2464.2,2465.4,1315
2013-10-14,11:12:00,2465.2,2469.2,2465.2,2468.8,3799
2013-10-14,11:13:00,2468.8,2473.2,2468.8,2471.6,7909
2013-10-14,11:14:00,2472.0,2472.8,2471.0,2471.6,3395
2013-10-14,11:15:00,2471.6,2472.0,2470.6,2471.2,2654
2013-10-14,11:16:00,2471.2,2472.2,2470.0,2471.6,2578
2013-10-14,11:17:00,2471.4,2473.0,2471.4,2472.4,2263
2013-10-14,11:18:00,2472.2,2472.8,2471.0,2471.8,2232
2013-10-14,11:19:00,2471.8,2472.6,2470.4,2470.8,2307
2013-10-14,11:20:00,2470.8,2473.0,2470.4,2472.4,2181
2013-10-14,11:21:00,2472.4,2473.0,2471.6,2473.0,1757
2013-10-14,11:22:00,2472.6,2473.8,2470.8,2471.0,2903
2013-10-14,11:23:00,2470.8,2471.4,2469.0,2469.0,3044
2013-10-14,11:24:00,2469.6,2470.0,2468.2,2469.6,2620
2013-10-14,11:25:00,2469.6,2473.0,2469.2,2471.8,3303
2013-10-14,11:26:00,2471.8,2473.0,2471.2,2472.4,2467
2013-10-14,11:27:00,2472.4,2473.4,2471.8,2473.0,2300
2013-10-14,11:28:00,2472.6,2474.8,2472.2,2472.2,3477
2013-10-14,11:29:00,2472.4,2474.4,2472.2,2474.2,1847
2013-10-14,11:30:00,2474.2,2474.8,2473.4,2473.8,2249
2013-10-14,13:01:00,2474.0,2474.4,2473.2,2473.8,1937
2013-10-14,13:02:00,2473.6,2474.4,2472.4,2472.8,1700
2013-10-14,13:03:00,2473.0,2473.0,2471.4,2472.2,1606
2013-10-14,13:04:00,2472.0,2473.0,2471.6,2473.0,1391
2013-10-14,13:05:00,2473.2,2475.8,2472.6,2475.2,3225
2013-10-14,13:06:00,2475.4,2475.6,2473.2,2473.6,2049
2013-10-14,13:07:00,2473.4,2473.6,2471.2,2471.6,2543
2013-10-14,13:08:00,2471.4,2474.2,2471.4,2474.0,1938
2013-10-14,13:09:00,2473.8,2474.0,2472.6,2474.0,1584
2013-10-14,13:10:00,2474.0,2474.4,2472.8,2473.8,1228
2013-10-14,13:11:00,2473.6,2474.0,2471.2,2471.8,2599
2013-10-14,13:12:00,2471.8,2472.6,2471.4,2472.2,1657
2013-10-14,13:13:00,2472.2,2473.2,2472.0,2473.0,923
2013-10-14,13:14:00,2473.0,2475.4,2473.0,2474.6,2895
2013-10-14,13:15:00,2474.6,2475.4,2473.8,2474.4,2004
2013-10-14,13:16:00,2474.4,2475.6,2474.0,2475.0,1962
2013-10-14,13:17:00,2475.0,2475.6,2474.0,2474.8,2742
2013-10-14,13:18:00,2474.6,2474.6,2472.4,2472.6,3051
2013-10-14,13:19:00,2472.6,2474.2,2472.6,2473.8,1493
2013-10-14,13:20:00,2473.8,2475.6,2473.2,2474.8,1922
2013-10-14,13:21:00,2474.6,2475.6,2473.8,2474.8,1631
2013-10-14,13:22:00,2474.8,2476.8,2474.4,2476.8,3416
2013-10-14,13:23:00,2476.8,2477.6,2475.8,2477.0,3471
2013-10-14,13:24:00,2476.6,2476.8,2473.4,2473.8,3949
2013-10-14,13:25:00,2473.6,2474.2,2473.0,2473.6,3104
2013-10-14,13:26:00,2473.4,2473.6,2472.2,2472.8,2748
2013-10-14,13:27:00,2472.8,2474.2,2472.6,2473.2,1725
2013-10-14,13:28:00,2473.2,2474.0,2471.4,2471.4,2410
2013-10-14,13:29:00,2471.8,2472.0,2469.2,2469.6,5017
2013-10-14,13:30:00,2469.6,2471.4,2469.6,2471.0,2610
2013-10-14,13:31:00,2470.6,2472.6,2470.0,2472.6,2656
2013-10-14,13:32:00,2472.2,2472.4,2471.2,2472.0,1450
2013-10-14,13:33:00,2472.2,2472.2,2470.6,2471.4,1474
2013-10-14,13:34:00,2471.4,2473.2,2471.2,2472.2,1842
2013-10-14,13:35:00,2472.4,2472.8,2471.0,2471.4,1478
2013-10-14,13:36:00,2471.6,2472.4,2470.4,2472.0,1609
2013-10-14,13:37:00,2472.0,2474.0,2470.8,2473.8,2408
2013-10-14,13:38:00,2473.6,2473.8,2472.2,2473.0,1494
2013-10-14,13:39:00,2473.2,2473.4,2471.4,2472.6,1486
2013-10-14,13:40:00,2472.6,2473.0,2471.8,2471.8,830
2013-10-14,13:41:00,2472.0,2472.4,2470.8,2471.6,1903
2013-10-14,13:42:00,2471.6,2473.4,2471.4,2472.8,1706
2013-10-14,13:43:00,2472.8,2475.0,2472.4,2474.2,3276
2013-10-14,13:44:00,2474.0,2474.4,2473.2,2474.0,1605
2013-10-14,13:45:00,2474.0,2475.0,2473.4,2474.6,1962
2013-10-14,13:46:00,2474.6,2475.6,2474.0,2474.6,2096
2013-10-14,13:47:00,2474.6,2475.4,2473.6,2474.6,1442
2013-10-14,13:48:00,2474.6,2475.0,2473.4,2474.2,1718
2013-10-14,13:49:00,2474.2,2475.4,2474.2,2474.8,1612
2013-10-14,13:50:00,2474.8,2477.0,2474.8,2476.2,3661
2013-10-14,13:51:00,2476.2,2476.8,2475.4,2476.0,1651
2013-10-14,13:52:00,2476.0,2476.4,2474.4,2476.0,2241
2013-10-14,13:53:00,2476.0,2476.4,2474.4,2475.0,1955
2013-10-14,13:54:00,2475.0,2475.4,2474.2,2474.6,1331
2013-10-14,13:55:00,2474.6,2474.8,2473.0,2473.4,2430
2013-10-14,13:56:00,2473.4,2475.4,2473.2,2475.2,2345
2013-10-14,13:57:00,2475.4,2475.8,2474.2,2475.2,1482
2013-10-14,13:58:00,2475.4,2476.0,2474.4,2474.8,1416
2013-10-14,13:59:00,2474.6,2475.6,2474.0,2474.8,1538
2013-10-14,14:00:00,2475.4,2475.4,2472.4,2472.4,3056
2013-10-14,14:01:00,2472.2,2473.4,2472.0,2473.2,2549
2013-10-14,14:02:00,2473.4,2473.4,2472.2,2472.4,1363
2013-10-14,14:03:00,2472.4,2472.6,2471.0,2471.4,2436
2013-10-14,14:04:00,2471.6,2472.2,2470.6,2472.0,2313
2013-10-14,14:05:00,2471.8,2472.2,2470.2,2470.8,1989
2013-10-14,14:06:00,2470.6,2472.0,2470.0,2471.4,2377
2013-10-14,14:07:00,2471.4,2471.6,2470.2,2470.2,1716
2013-10-14,14:08:00,2470.2,2470.8,2469.0,2469.4,3380
2013-10-14,14:09:00,2469.4,2469.6,2466.4,2466.6,5354
2013-10-14,14:10:00,2466.6,2467.2,2465.2,2465.4,4478
2013-10-14,14:11:00,2465.4,2466.4,2465.0,2465.6,3451
2013-10-14,14:12:00,2465.6,2467.0,2465.6,2466.4,2393
2013-10-14,14:13:00,2466.4,2467.4,2466.0,2466.6,1926
2013-10-14,14:14:00,2466.6,2466.8,2465.0,2466.2,2167
2013-10-14,14:15:00,2466.4,2467.6,2466.0,2467.6,1786
2013-10-14,14:16:00,2467.6,2468.4,2466.6,2467.8,2292
2013-10-14,14:17:00,2467.8,2467.8,2467.0,2467.0,1175
2013-10-14,14:18:00,2467.0,2468.0,2467.0,2467.6,1249
2013-10-14,14:19:00,2467.6,2468.0,2467.0,2467.4,1190
2013-10-14,14:20:00,2467.4,2467.8,2466.6,2466.8,1541
2013-10-14,14:21:00,2467.0,2467.6,2465.6,2467.2,1929
2013-10-14,14:22:00,2467.4,2468.4,2466.8,2467.8,1998
2013-10-14,14:23:00,2467.6,2468.2,2466.4,2468.0,1564
2013-10-14,14:24:00,2467.8,2468.4,2466.8,2467.6,1265
2013-10-14,14:25:00,2467.6,2467.8,2466.2,2467.4,1263
2013-10-14,14:26:00,2467.0,2467.6,2466.4,2467.0,1255
2013-10-14,14:27:00,2467.0,2467.6,2465.8,2467.4,1760
2013-10-14,14:28:00,2467.4,2467.4,2466.2,2467.0,918
2013-10-14,14:29:00,2466.8,2467.2,2465.8,2467.0,1682
2013-10-14,14:30:00,2466.8,2468.0,2466.0,2467.8,1690
2013-10-14,14:31:00,2467.6,2468.0,2466.2,2466.4,1461
2013-10-14,14:32:00,2466.2,2466.4,2463.6,2465.4,4200
2013-10-14,14:33:00,2465.4,2466.0,2464.8,2466.0,1258
2013-10-14,14:34:00,2466.0,2467.2,2465.6,2466.6,1713
2013-10-14,14:35:00,2466.4,2467.0,2465.8,2466.8,985
2013-10-14,14:36:00,2466.8,2467.0,2465.6,2465.6,1147
2013-10-14,14:37:00,2465.6,2465.6,2463.2,2463.6,3117
2013-10-14,14:38:00,2463.6,2465.4,2463.6,2465.2,1942
2013-10-14,14:39:00,2465.0,2465.4,2464.2,2465.4,1052
2013-10-14,14:40:00,2465.2,2465.8,2464.6,2465.4,1482
2013-10-14,14:41:00,2465.6,2466.2,2464.8,2466.2,1688
2013-10-14,14:42:00,2466.2,2467.2,2465.8,2467.0,2469
2013-10-14,14:43:00,2466.8,2467.2,2466.4,2467.0,1300
2013-10-14,14:44:00,2466.8,2468.4,2466.8,2468.0,2984
2013-10-14,14:45:00,2468.0,2468.2,2466.6,2467.6,1643
2013-10-14,14:46:00,2467.4,2467.8,2466.8,2466.8,1743
2013-10-14,14:47:00,2466.6,2467.8,2466.6,2467.8,962
2013-10-14,14:48:00,2467.6,2468.2,2467.2,2468.2,1478
2013-10-14,14:49:00,2468.2,2469.0,2467.8,2468.6,2528
2013-10-14,14:50:00,2468.6,2468.8,2466.6,2467.2,2363
2013-10-14,14:51:00,2467.2,2468.0,2467.2,2467.8,1211
2013-10-14,14:52:00,2467.6,2468.2,2467.4,2467.8,1195
2013-10-14,14:53:00,2467.8,2468.4,2467.4,2468.4,1019
2013-10-14,14:54:00,2468.4,2468.8,2467.6,2468.0,1235
2013-10-14,14:55:00,2468.0,2468.6,2468.0,2468.2,895
2013-10-14,14:56:00,2468.4,2469.8,2468.2,2469.6,2670
2013-10-14,14:57:00,2469.4,2469.6,2468.8,2469.4,1268
2013-10-14,14:58:00,2469.6,2469.8,2469.2,2469.4,1310
2013-10-14,14:59:00,2469.4,2469.8,2468.8,2469.0,1434
2013-10-14,15:00:00,2469.2,2470.0,2468.8,2470.0,1335
2013-10-14,15:01:00,2470.0,2470.6,2469.4,2469.6,1976
2013-10-14,15:02:00,2469.8,2470.0,2469.4,2469.8,754
2013-10-14,15:03:00,2469.6,2470.4,2469.6,2470.4,1234
2013-10-14,15:04:00,2470.4,2470.6,2469.8,2470.2,1126
2013-10-14,15:05:00,2470.4,2471.2,2470.4,2471.0,1740
2013-10-14,15:06:00,2471.2,2471.8,2470.4,2471.6,1897
2013-10-14,15:07:00,2471.8,2472.0,2471.2,2472.0,2158
2013-10-14,15:08:00,2471.8,2472.4,2471.0,2471.4,1795
2013-10-14,15:09:00,2471.6,2471.8,2470.8,2471.6,1334
2013-10-14,15:10:00,2471.8,2471.8,2471.0,2471.4,873
2013-10-14,15:11:00,2471.4,2472.4,2471.4,2472.0,1887
2013-10-14,15:12:00,2471.8,2472.0,2471.4,2471.8,840
2013-10-14,15:13:00,2471.4,2471.8,2470.0,2470.0,2238
2013-10-14,15:14:00,2470.0,2470.8,2469.4,2469.6,2337
2013-10-14,15:15:00,2469.6,2469.8,2468.6,2468.8,3161
2013-10-15,09:16:00,2475.0,2476.2,2472.2,2473.8,5549
2013-10-15,09:17:00,2473.4,2474.8,2473.0,2474.6,2040
2013-10-15,09:18:00,2474.6,2474.6,2472.2,2474.2,1838
2013-10-15,09:19:00,2474.2,2474.8,2473.0,2474.4,1087
2013-10-15,09:20:00,2474.4,2478.6,2474.0,2476.6,4001
2013-10-15,09:21:00,2476.4,2476.8,2475.2,2475.8,2010
2013-10-15,09:22:00,2475.6,2475.6,2472.4,2473.6,2502
2013-10-15,09:23:00,2473.8,2473.8,2472.6,2473.0,1104
2013-10-15,09:24:00,2473.0,2473.8,2471.4,2471.6,2132
2013-10-15,09:25:00,2471.8,2472.8,2471.6,2471.8,1209
2013-10-15,09:26:00,2471.6,2472.8,2471.0,2472.6,1394
2013-10-15,09:27:00,2472.8,2474.6,2472.6,2473.6,1796
2013-10-15,09:28:00,2473.8,2474.8,2473.0,2474.2,1283
2013-10-15,09:29:00,2474.4,2474.8,2473.2,2474.4,970
2013-10-15,09:30:00,2474.2,2475.2,2473.6,2474.4,1140
2013-10-15,09:31:00,2474.6,2474.8,2472.6,2474.8,1664
2013-10-15,09:32:00,2475.2,2475.6,2472.4,2472.6,2150
2013-10-15,09:33:00,2472.6,2473.0,2471.2,2472.2,2222
2013-10-15,09:34:00,2472.2,2472.8,2471.2,2472.0,1472
2013-10-15,09:35:00,2472.2,2473.4,2471.8,2472.6,1412
2013-10-15,09:36:00,2472.2,2473.2,2471.2,2472.0,1483
2013-10-15,09:37:00,2471.8,2472.0,2469.4,2469.4,3913
2013-10-15,09:38:00,2469.4,2470.8,2468.6,2469.2,3124
2013-10-15,09:39:00,2469.2,2470.2,2469.0,2469.8,1616
2013-10-15,09:40:00,2469.8,2473.4,2469.4,2472.0,3492
2013-10-15,09:41:00,2471.8,2472.8,2471.8,2472.2,1452
2013-10-15,09:42:00,2472.2,2473.2,2472.0,2472.4,1658
2013-10-15,09:43:00,2472.6,2473.8,2472.2,2473.8,2163
2013-10-15,09:44:00,2473.2,2473.8,2472.4,2473.2,1576
2013-10-15,09:45:00,2473.2,2473.6,2472.2,2472.8,1299
2013-10-15,09:46:00,2472.4,2472.8,2471.4,2472.2,1834
2013-10-15,09:47:00,2471.8,2472.0,2471.0,2471.8,1592
2013-10-15,09:48:00,2472.0,2472.0,2470.6,2472.0,1422
2013-10-15,09:49:00,2471.8,2472.2,2470.4,2472.0,1431
2013-10-15,09:50:00,2471.8,2472.8,2470.6,2472.4,1737
2013-10-15,09:51:00,2472.6,2472.6,2470.6,2471.4,1659
2013-10-15,09:52:00,2471.4,2474.0,2470.8,2473.4,2603
2013-10-15,09:53:00,2473.4,2473.8,2472.0,2473.6,1881
2013-10-15,09:54:00,2473.4,2474.4,2472.8,2473.6,1820
2013-10-15,09:55:00,2473.6,2474.2,2472.4,2472.6,1714
2013-10-15,09:56:00,2472.6,2473.0,2468.2,2468.8,5619
2013-10-15,09:57:00,2469.0,2469.6,2467.4,2468.4,3686
2013-10-15,09:58:00,2468.2,2468.4,2467.0,2468.0,2470
2013-10-15,09:59:00,2468.0,2468.6,2467.2,2468.0,1730
2013-10-15,10:00:00,2467.8,2468.6,2467.2,2468.6,1601
2013-10-15,10:01:00,2468.6,2469.2,2467.2,2467.6,1972
2013-10-15,10:02:00,2467.8,2468.2,2466.2,2466.6,2708
2013-10-15,10:03:00,2466.6,2467.6,2466.4,2467.2,1415
2013-10-15,10:04:00,2467.0,2468.2,2466.6,2467.4,1409
2013-10-15,10:05:00,2467.4,2468.4,2467.2,2467.6,1581
2013-10-15,10:06:00,2468.0,2468.2,2466.8,2468.2,1202
2013-10-15,10:07:00,2468.2,2469.0,2468.0,2468.8,1575
2013-10-15,10:08:00,2468.6,2469.0,2467.6,2467.8,1167
2013-10-15,10:09:00,2467.8,2468.6,2467.4,2468.0,1112
2013-10-15,10:10:00,2468.2,2469.0,2467.6,2468.8,1277
2013-10-15,10:11:00,2468.6,2469.0,2467.2,2468.2,1341
2013-10-15,10:12:00,2468.2,2468.2,2467.4,2467.6,964
2013-10-15,10:13:00,2467.6,2467.8,2467.0,2467.6,975
2013-10-15,10:14:00,2467.6,2468.6,2467.6,2468.4,1207
2013-10-15,10:15:00,2468.6,2469.6,2467.8,2467.8,2161
2013-10-15,10:16:00,2468.0,2468.0,2466.2,2467.0,2820
2013-10-15,10:17:00,2466.6,2467.6,2466.4,2467.0,1287
2013-10-15,10:18:00,2466.8,2467.4,2466.6,2467.4,804
2013-10-15,10:19:00,2467.2,2468.8,2466.8,2468.8,1375
2013-10-15,10:20:00,2469.0,2469.6,2468.2,2468.6,2034
2013-10-15,10:21:00,2468.8,2469.4,2468.0,2468.0,1324
2013-10-15,10:22:00,2468.0,2469.4,2468.0,2469.0,1314
2013-10-15,10:23:00,2468.8,2469.2,2467.2,2468.4,1336
2013-10-15,10:24:00,2468.4,2468.8,2467.6,2468.0,723
2013-10-15,10:25:00,2468.0,2470.0,2468.0,2470.0,1904
2013-10-15,10:26:00,2470.0,2470.6,2469.4,2469.4,3521
2013-10-15,10:27:00,2469.6,2470.0,2468.2,2469.0,1313
2013-10-15,10:28:00,2468.8,2469.6,2468.4,2468.6,818
2013-10-15,10:29:00,2468.6,2469.2,2468.0,2469.0,1099
2013-10-15,10:30:00,2468.8,2469.4,2468.0,2469.2,1142
2013-10-15,10:31:00,2469.2,2469.6,2467.6,2467.6,1287
2013-10-15,10:32:00,2467.8,2467.8,2465.0,2466.8,4404
2013-10-15,10:33:00,2467.0,2467.0,2465.2,2465.6,1856
2013-10-15,10:34:00,2465.6,2466.2,2464.8,2465.4,2161
2013-10-15,10:35:00,2465.4,2466.0,2464.8,2465.4,1814
2013-10-15,10:36:00,2465.2,2465.2,2464.0,2464.0,2757
2013-10-15,10:37:00,2464.2,2465.0,2463.6,2464.0,2294
2013-10-15,10:38:00,2464.0,2465.2,2463.6,2465.0,1970
2013-10-15,10:39:00,2464.8,2465.8,2464.6,2465.2,1575
2013-10-15,10:40:00,2465.4,2465.4,2464.8,2465.0,984
2013-10-15,10:41:00,2465.0,2466.6,2464.6,2466.4,2069
2013-10-15,10:42:00,2466.2,2466.4,2465.4,2465.8,1116
2013-10-15,10:43:00,2465.8,2466.4,2464.8,2466.0,1301
2013-10-15,10:44:00,2465.8,2466.4,2464.4,2464.8,1259
2013-10-15,10:45:00,2465.0,2466.0,2464.6,2465.2,1473
2013-10-15,10:46:00,2465.2,2466.6,2463.8,2466.4,2554
2013-10-15,10:47:00,2466.4,2467.2,2466.0,2466.8,2105
2013-10-15,10:48:00,2466.8,2468.0,2466.6,2467.6,2258
2013-10-15,10:49:00,2467.8,2469.0,2467.4,2468.8,3155
2013-10-15,10:50:00,2468.8,2469.4,2468.4,2468.6,2533
2013-10-15,10:51:00,2468.8,2469.0,2468.2,2468.4,1576
2013-10-15,10:52:00,2468.6,2469.2,2468.4,2468.8,1062
2013-10-15,10:53:00,2468.8,2469.0,2467.8,2468.0,1546
2013-10-15,10:54:00,2468.2,2468.4,2467.6,2468.2,1223
2013-10-15,10:55:00,2468.4,2469.2,2468.4,2469.0,1298
2013-10-15,10:56:00,2469.0,2470.0,2468.0,2468.8,2395
2013-10-15,10:57:00,2468.8,2468.8,2468.0,2468.2,902
2013-10-15,10:58:00,2468.0,2468.6,2467.2,2467.2,1281
2013-10-15,10:59:00,2467.4,2467.8,2466.8,2466.8,1492
2013-10-15,11:00:00,2467.0,2467.0,2458.4,2459.0,9523
2013-10-15,11:01:00,2459.0,2459.0,2450.0,2454.2,13056
2013-10-15,11:02:00,2454.0,2454.8,2453.0,2454.4,5022
2013-10-15,11:03:00,2454.4,2455.2,2453.0,2453.0,2917
2013-10-15,11:04:00,2453.0,2454.6,2452.4,2454.0,3317
2013-10-15,11:05:00,2454.2,2454.8,2452.8,2453.6,1844
2013-10-15,11:06:00,2453.0,2453.8,2452.2,2453.6,2718
2013-10-15,11:07:00,2453.8,2455.2,2453.6,2454.8,2794
2013-10-15,11:08:00,2454.6,2455.4,2454.4,2454.8,1358
2013-10-15,11:09:00,2455.2,2456.8,2454.6,2456.6,2561
2013-10-15,11:10:00,2456.6,2461.0,2456.0,2459.4,6864
2013-10-15,11:11:00,2459.6,2460.8,2459.0,2459.0,3157
2013-10-15,11:12:00,2459.2,2460.2,2459.2,2460.2,1547
2013-10-15,11:13:00,2460.0,2460.6,2458.6,2459.4,2024
2013-10-15,11:14:00,2459.2,2459.8,2458.4,2458.6,1473
2013-10-15,11:15:00,2458.4,2459.8,2458.2,2459.4,1601
2013-10-15,11:16:00,2459.8,2460.0,2458.4,2458.8,1977
2013-10-15,11:17:00,2459.0,2459.6,2456.4,2457.2,3011
2013-10-15,11:18:00,2457.2,2457.6,2456.2,2457.6,1916
2013-10-15,11:19:00,2457.6,2459.0,2457.4,2458.8,1606
2013-10-15,11:20:00,2458.8,2459.6,2458.4,2459.2,1172
2013-10-15,11:21:00,2459.2,2459.6,2457.2,2458.6,1731
2013-10-15,11:22:00,2458.4,2463.4,2457.8,2462.6,4099
2013-10-15,11:23:00,2462.2,2468.6,2462.2,2466.4,10554
2013-10-15,11:24:00,2466.4,2466.6,2465.6,2465.8,2996
2013-10-15,11:25:00,2466.0,2466.6,2465.2,2465.8,2315
2013-10-15,11:26:00,2465.8,2466.6,2465.2,2466.0,1635
2013-10-15,11:27:00,2466.0,2466.2,2465.4,2465.8,919
2013-10-15,11:28:00,2465.8,2465.8,2464.4,2464.4,1744
2013-10-15,11:29:00,2464.6,2466.8,2464.6,2465.4,1902
2013-10-15,11:30:00,2465.4,2465.6,2463.8,2464.8,2104
2013-10-15,13:01:00,2464.8,2465.0,2462.4,2463.0,2174
2013-10-15,13:02:00,2463.0,2463.6,2461.8,2463.2,1850
2013-10-15,13:03:00,2463.2,2463.8,2462.4,2463.4,987
2013-10-15,13:04:00,2463.2,2464.0,2463.2,2463.4,1149
2013-10-15,13:05:00,2463.4,2464.0,2462.6,2463.0,1273
2013-10-15,13:06:00,2463.0,2464.0,2462.8,2463.2,939
2013-10-15,13:07:00,2463.2,2464.0,2462.8,2463.0,1572
2013-10-15,13:08:00,2463.2,2463.8,2462.8,2463.2,1104
2013-10-15,13:09:00,2463.0,2463.8,2463.0,2463.6,727
2013-10-15,13:10:00,2463.6,2464.0,2463.2,2463.6,946
2013-10-15,13:11:00,2463.6,2464.0,2463.0,2463.2,986
2013-10-15,13:12:00,2463.2,2463.4,2460.4,2460.4,3173
2013-10-15,13:13:00,2460.6,2462.4,2460.6,2461.8,1611
2013-10-15,13:14:00,2461.8,2463.0,2461.8,2462.2,1129
2013-10-15,13:15:00,2462.6,2464.0,2462.6,2464.0,1337
2013-10-15,13:16:00,2464.0,2466.0,2464.0,2464.6,2565
2013-10-15,13:17:00,2464.8,2464.8,2463.4,2464.4,1416
2013-10-15,13:18:00,2464.4,2465.4,2464.2,2465.0,1303
2013-10-15,13:19:00,2465.2,2465.4,2464.0,2464.6,984
2013-10-15,13:20:00,2464.4,2464.8,2463.6,2464.8,1127
2013-10-15,13:21:00,2464.8,2465.6,2464.4,2465.4,1755
2013-10-15,13:22:00,2465.2,2465.8,2464.8,2465.6,1420
2013-10-15,13:23:00,2465.8,2466.4,2464.2,2464.2,2447
2013-10-15,13:24:00,2464.4,2464.6,2463.0,2464.4,2094
2013-10-15,13:25:00,2464.4,2464.6,2463.4,2464.2,1156
2013-10-15,13:26:00,2464.4,2464.4,2462.8,2463.4,1499
2013-10-15,13:27:00,2463.4,2464.0,2463.2,2463.2,821
2013-10-15,13:28:00,2463.4,2464.0,2462.8,2463.2,1247
2013-10-15,13:29:00,2463.0,2463.6,2461.8,2463.2,1872
2013-10-15,13:30:00,2463.0,2463.0,2461.6,2462.6,1536
2013-10-15,13:31:00,2462.2,2462.6,2461.2,2461.2,1420
2013-10-15,13:32:00,2461.4,2462.2,2461.0,2462.0,1581
2013-10-15,13:33:00,2461.8,2463.4,2461.8,2462.2,1869
2013-10-15,13:34:00,2462.4,2463.0,2461.2,2461.2,1423
2013-10-15,13:35:00,2461.4,2462.8,2461.2,2461.6,1031
2013-10-15,13:36:00,2461.4,2461.6,2456.4,2456.6,6531
2013-10-15,13:37:00,2456.4,2457.4,2455.2,2456.2,5204
2013-10-15,13:38:00,2456.0,2456.8,2455.8,2456.0,1973
2013-10-15,13:39:00,2456.2,2457.0,2455.6,2456.4,2075
2013-10-15,13:40:00,2456.6,2458.4,2456.0,2458.0,2561
2013-10-15,13:41:00,2457.8,2459.2,2457.2,2458.6,2136
2013-10-15,13:42:00,2458.4,2459.6,2458.2,2458.6,1490
2013-10-15,13:43:00,2458.4,2459.0,2458.2,2459.0,1004
2013-10-15,13:44:00,2458.8,2459.2,2457.8,2458.4,1423
2013-10-15,13:45:00,2458.4,2459.0,2457.6,2458.0,1538
2013-10-15,13:46:00,2458.0,2458.2,2456.0,2457.6,3185
2013-10-15,13:47:00,2457.6,2459.6,2457.2,2458.8,2346
2013-10-15,13:48:00,2458.8,2459.2,2457.4,2458.0,1298
2013-10-15,13:49:00,2458.0,2458.0,2456.6,2456.8,1254
2013-10-15,13:50:00,2456.8,2457.4,2454.8,2454.8,3129
2013-10-15,13:51:00,2454.8,2456.6,2453.8,2455.8,2869
2013-10-15,13:52:00,2455.8,2457.4,2455.6,2457.2,1585
2013-10-15,13:53:00,2456.8,2457.4,2456.0,2457.0,1257
2013-10-15,13:54:00,2456.8,2457.2,2455.8,2455.8,1048
2013-10-15,13:55:00,2456.0,2456.6,2455.2,2456.2,1266
2013-10-15,13:56:00,2456.0,2458.2,2455.8,2457.6,1913
2013-10-15,13:57:00,2457.6,2458.6,2457.2,2457.8,1711
2013-10-15,13:58:00,2458.0,2458.2,2454.2,2455.4,2631
2013-10-15,13:59:00,2455.4,2456.4,2454.2,2455.0,1779
2013-10-15,14:00:00,2454.6,2455.2,2453.2,2455.2,2965
2013-10-15,14:01:00,2455.0,2455.8,2452.0,2452.2,3790
2013-10-15,14:02:00,2452.2,2452.8,2450.8,2452.6,4088
2013-10-15,14:03:00,2452.6,2453.2,2452.0,2452.0,1768
2013-10-15,14:04:00,2452.0,2453.2,2451.6,2452.4,1567
2013-10-15,14:05:00,2452.6,2453.0,2450.2,2450.2,2950
2013-10-15,14:06:00,2450.0,2450.0,2443.4,2448.2,11454
2013-10-15,14:07:00,2448.4,2450.6,2447.8,2449.8,3393
2013-10-15,14:08:00,2449.4,2451.6,2449.4,2450.8,3083
2013-10-15,14:09:00,2450.8,2451.6,2450.4,2451.4,1809
2013-10-15,14:10:00,2451.4,2452.0,2450.4,2451.4,1743
2013-10-15,14:11:00,2451.2,2453.4,2451.2,2452.8,3106
2013-10-15,14:12:00,2452.6,2453.4,2452.2,2453.0,1538
2013-10-15,14:13:00,2453.0,2453.8,2452.4,2453.0,1581
2013-10-15,14:14:00,2452.6,2454.6,2452.4,2453.6,2378
2013-10-15,14:15:00,2453.8,2454.0,2452.4,2453.2,1498
2013-10-15,14:16:00,2453.4,2453.6,2452.4,2452.4,1401
2013-10-15,14:17:00,2452.4,2453.6,2452.4,2453.2,1454
2013-10-15,14:18:00,2453.4,2453.4,2452.4,2452.6,1036
2013-10-15,14:19:00,2452.8,2453.0,2452.0,2452.4,1030
2013-10-15,14:20:00,2452.4,2453.8,2452.4,2453.4,1650
2013-10-15,14:21:00,2453.2,2455.8,2452.8,2455.8,3593
2013-10-15,14:22:00,2455.8,2457.2,2455.0,2455.2,4103
2013-10-15,14:23:00,2455.0,2456.6,2454.8,2455.8,1884
2013-10-15,14:24:00,2455.6,2456.2,2455.0,2455.2,1463
2013-10-15,14:25:00,2455.2,2456.6,2455.2,2456.2,1448
2013-10-15,14:26:00,2456.2,2457.6,2456.0,2457.2,2522
2013-10-15,14:27:00,2457.2,2457.4,2456.0,2456.0,1867
2013-10-15,14:28:00,2456.0,2456.6,2455.4,2456.0,1684
2013-10-15,14:29:00,2455.8,2456.0,2454.6,2455.0,1680
2013-10-15,14:30:00,2454.8,2456.0,2454.8,2456.0,1162
2013-10-15,14:31:00,2456.0,2456.6,2455.0,2456.6,1499
2013-10-15,14:32:00,2456.6,2457.2,2456.0,2456.8,1728
2013-10-15,14:33:00,2457.2,2457.2,2455.8,2457.0,1336
2013-10-15,14:34:00,2457.0,2457.2,2456.2,2456.4,948
2013-10-15,14:35:00,2456.4,2458.0,2456.2,2458.0,2459
2013-10-15,14:36:00,2458.0,2459.0,2458.0,2458.2,3019
2013-10-15,14:37:00,2458.2,2460.8,2458.2,2460.4,4528
2013-10-15,14:38:00,2460.6,2460.8,2459.0,2459.4,2661
2013-10-15,14:39:00,2459.4,2459.8,2458.0,2458.2,2128
2013-10-15,14:40:00,2458.0,2458.6,2457.2,2457.6,2516
2013-10-15,14:41:00,2457.8,2458.4,2456.4,2456.6,2580
2013-10-15,14:42:00,2456.4,2457.6,2456.4,2457.2,1367
2013-10-15,14:43:00,2457.2,2458.4,2456.8,2458.0,1412
2013-10-15,14:44:00,2458.0,2459.2,2457.8,2458.0,1762
2013-10-15,14:45:00,2458.8,2460.0,2458.4,2458.8,2431
2013-10-15,14:46:00,2458.8,2460.4,2458.8,2460.2,1998
2013-10-15,14:47:00,2460.2,2460.8,2459.2,2459.6,1899
2013-10-15,14:48:00,2459.6,2460.0,2458.6,2459.6,1643
2013-10-15,14:49:00,2460.0,2462.0,2459.4,2461.0,3249
2013-10-15,14:50:00,2460.8,2461.4,2460.2,2460.2,1718
2013-10-15,14:51:00,2460.2,2462.6,2460.2,2461.8,3043
2013-10-15,14:52:00,2462.0,2462.6,2461.6,2462.4,1557
2013-10-15,14:53:00,2462.2,2462.4,2461.2,2462.0,1734
2013-10-15,14:54:00,2462.0,2462.0,2460.4,2460.6,1754
2013-10-15,14:55:00,2460.6,2461.6,2460.6,2461.0,1033
2013-10-15,14:56:00,2461.2,2461.6,2460.6,2461.2,1192
2013-10-15,14:57:00,2461.2,2462.2,2461.2,2461.4,1364
2013-10-15,14:58:00,2461.4,2462.6,2461.4,2461.6,1542
2013-10-15,14:59:00,2461.6,2462.2,2461.6,2462.0,1111
2013-10-15,15:00:00,2462.0,2462.2,2460.8,2461.2,1937
2013-10-15,15:01:00,2461.2,2462.4,2461.2,2462.0,1566
2013-10-15,15:02:00,2462.2,2464.4,2462.0,2463.6,4121
2013-10-15,15:03:00,2463.6,2464.0,2463.0,2463.8,2058
2013-10-15,15:04:00,2463.8,2464.0,2463.0,2463.0,1166
2013-10-15,15:05:00,2463.0,2463.8,2462.8,2463.4,918
2013-10-15,15:06:00,2463.4,2463.4,2462.0,2462.2,1802
2013-10-15,15:07:00,2462.4,2463.0,2462.2,2463.0,769
2013-10-15,15:08:00,2463.0,2463.0,2461.4,2461.6,1519
2013-10-15,15:09:00,2461.8,2461.8,2460.2,2460.2,2661
2013-10-15,15:10:00,2460.4,2461.4,2460.2,2461.2,1373
2013-10-15,15:11:00,2461.0,2462.0,2461.0,2461.4,1732
2013-10-15,15:12:00,2461.6,2463.8,2461.2,2463.8,2674
2013-10-15,15:13:00,2463.6,2463.8,2462.6,2462.8,2189
2013-10-15,15:14:00,2462.8,2463.0,2461.2,2461.6,2327
2013-10-15,15:15:00,2461.4,2462.0,2460.8,2461.4,3653
2013-10-16,09:16:00,2458.0,2459.0,2455.4,2456.8,3982
2013-10-16,09:17:00,2457.2,2458.2,2456.0,2458.0,1671
2013-10-16,09:18:00,2458.2,2458.2,2457.0,2457.0,914
2013-10-16,09:19:00,2457.0,2457.4,2454.4,2455.4,2401
2013-10-16,09:20:00,2455.6,2456.4,2455.2,2455.4,1071
2013-10-16,09:21:00,2455.2,2455.8,2454.8,2455.4,1324
2013-10-16,09:22:00,2455.2,2456.6,2455.0,2456.2,1044
2013-10-16,09:23:00,2456.4,2456.4,2454.4,2455.4,1275
2013-10-16,09:24:00,2455.6,2456.0,2455.2,2455.2,479
2013-10-16,09:25:00,2455.4,2455.6,2454.0,2455.2,1483
2013-10-16,09:26:00,2455.6,2458.6,2455.0,2457.2,2649
2013-10-16,09:27:00,2457.2,2457.4,2455.8,2455.8,1032
2013-10-16,09:28:00,2455.6,2456.0,2453.4,2454.4,1803
2013-10-16,09:29:00,2454.2,2455.0,2453.6,2454.2,1154
2013-10-16,09:30:00,2454.2,2454.8,2452.8,2454.2,2024
2013-10-16,09:31:00,2454.2,2454.4,2452.6,2453.2,1311
2013-10-16,09:32:00,2453.0,2454.8,2452.8,2453.6,1476
2013-10-16,09:33:00,2453.6,2454.8,2452.4,2454.8,1991
2013-10-16,09:34:00,2454.6,2455.4,2454.2,2454.8,1753
2013-10-16,09:35:00,2454.8,2455.0,2453.8,2454.2,1416
2013-10-16,09:36:00,2454.4,2455.0,2453.8,2453.8,1163
2013-10-16,09:37:00,2453.8,2454.4,2451.8,2453.8,2742
2013-10-16,09:38:00,2454.0,2455.0,2452.6,2454.0,1882
2013-10-16,09:39:00,2454.4,2456.6,2453.6,2456.6,2641
2013-10-16,09:40:00,2456.4,2457.0,2455.6,2456.0,1890
2013-10-16,09:41:00,2456.0,2456.6,2454.4,2454.8,1820
2013-10-16,09:42:00,2454.6,2455.0,2451.4,2452.4,3299
2013-10-16,09:43:00,2452.4,2453.8,2450.6,2451.4,3707
2013-10-16,09:44:00,2451.8,2451.8,2448.2,2448.6,4048
2013-10-16,09:45:00,2448.8,2450.4,2448.2,2450.2,3027
2013-10-16,09:46:00,2450.2,2451.4,2449.2,2450.4,2342
2013-10-16,09:47:00,2450.4,2450.6,2447.6,2447.8,2437
2013-10-16,09:48:00,2447.6,2448.4,2445.2,2446.6,4395
2013-10-16,09:49:00,2446.6,2447.6,2443.6,2444.6,3639
2013-10-16,09:50:00,2444.6,2446.0,2444.0,2444.4,3323
2013-10-16,09:51:00,2444.2,2444.2,2439.4,2441.0,7635
2013-10-16,09:52:00,2441.2,2442.4,2437.8,2442.0,5097
2013-10-16,09:53:00,2442.4,2444.0,2442.0,2444.0,3959
2013-10-16,09:54:00,2443.8,2444.0,2441.8,2443.2,2370
2013-10-16,09:55:00,2442.8,2443.2,2441.0,2441.0,2498
2013-10-16,09:56:00,2441.0,2441.0,2436.0,2437.8,7194
2013-10-16,09:57:00,2437.8,2438.8,2433.4,2434.2,5942
2013-10-16,09:58:00,2434.0,2437.0,2433.0,2436.0,4198
2013-10-16,09:59:00,2436.2,2437.6,2432.4,2433.0,3894
2013-10-16,10:00:00,2433.0,2436.4,2432.2,2433.6,4519
2013-10-16,10:01:00,2434.0,2434.0,2430.4,2432.4,5176
2013-10-16,10:02:00,2432.4,2432.8,2429.8,2430.2,3765
2013-10-16,10:03:00,2430.4,2434.6,2430.0,2432.8,4354
2013-10-16,10:04:00,2433.0,2433.8,2432.4,2432.6,1879
2013-10-16,10:05:00,2432.6,2435.2,2432.2,2432.4,3212
2013-10-16,10:06:00,2432.2,2433.6,2428.0,2433.2,4935
2013-10-16,10:07:00,2433.2,2433.8,2431.4,2431.4,2022
2013-10-16,10:08:00,2431.6,2433.2,2430.6,2432.8,2279
2013-10-16,10:09:00,2433.0,2434.2,2431.2,2431.4,2201
2013-10-16,10:10:00,2431.4,2432.2,2426.2,2429.4,6145
2013-10-16,10:11:00,2429.4,2430.0,2424.2,2424.8,5305
2013-10-16,10:12:00,2424.8,2428.4,2424.6,2428.4,3065
2013-10-16,10:13:00,2428.6,2430.8,2428.4,2429.6,3476
2013-10-16,10:14:00,2429.6,2430.4,2427.6,2429.2,1961
2013-10-16,10:15:00,2429.4,2430.4,2427.4,2430.2,2192
2013-10-16,10:16:00,2430.6,2433.2,2430.4,2432.6,5009
2013-10-16,10:17:00,2432.6,2432.8,2431.2,2432.2,2402
2013-10-16,10:18:00,2431.8,2433.0,2431.0,2433.0,1678
2013-10-16,10:19:00,2433.2,2433.4,2431.8,2431.8,2137
2013-10-16,10:20:00,2431.8,2433.0,2431.6,2432.4,1489
2013-10-16,10:21:00,2432.8,2432.8,2431.0,2431.8,2084
2013-10-16,10:22:00,2431.6,2433.6,2431.6,2432.6,2104
2013-10-16,10:23:00,2432.6,2434.0,2431.6,2432.8,1993
2013-10-16,10:24:00,2433.0,2433.0,2429.4,2430.2,3178
2013-10-16,10:25:00,2430.2,2430.2,2428.0,2428.6,3405
2013-10-16,10:26:00,2428.6,2431.0,2428.6,2430.0,2002
2013-10-16,10:27:00,2429.6,2430.2,2427.2,2427.2,1886
2013-10-16,10:28:00,2427.0,2431.4,2426.8,2430.8,2428
2013-10-16,10:29:00,2430.8,2431.6,2428.2,2429.6,1899
2013-10-16,10:30:00,2429.6,2430.8,2428.6,2429.2,1569
2013-10-16,10:31:00,2429.2,2429.8,2427.6,2427.6,2409
2013-10-16,10:32:00,2427.4,2429.6,2426.6,2428.8,3001
2013-10-16,10:33:00,2428.4,2428.8,2422.4,2423.2,5905
2013-10-16,10:34:00,2422.6,2427.8,2422.2,2427.6,4312
2013-10-16,10:35:00,2427.2,2431.4,2427.2,2429.2,3818
2013-10-16,10:36:00,2429.4,2429.4,2426.4,2426.4,2055
2013-10-16,10:37:00,2426.2,2429.0,2425.6,2427.4,1893
2013-10-16,10:38:00,2427.6,2427.6,2421.0,2421.0,5123
2013-10-16,10:39:00,2420.8,2424.0,2417.0,2419.0,8965
2013-10-16,10:40:00,2419.0,2420.4,2416.4,2416.4,4415
2013-10-16,10:41:00,2416.2,2420.8,2415.6,2420.4,4753
2013-10-16,10:42:00,2420.4,2421.4,2418.0,2418.6,2593
2013-10-16,10:43:00,2418.6,2421.4,2418.2,2420.8,2677
2013-10-16,10:44:00,2421.0,2423.6,2419.0,2423.6,3132
2013-10-16,10:45:00,2423.8,2427.4,2423.6,2425.8,5824
2013-10-16,10:46:00,2425.6,2429.6,2425.6,2428.4,5330
2013-10-16,10:47:00,2428.2,2429.0,2426.2,2427.4,2474
2013-10-16,10:48:00,2427.0,2428.4,2427.0,2428.4,2099
2013-10-16,10:49:00,2428.0,2428.8,2424.8,2425.2,2503
2013-10-16,10:50:00,2425.0,2427.8,2424.6,2427.8,2225
2013-10-16,10:51:00,2427.8,2427.8,2425.2,2426.8,1671
2013-10-16,10:52:00,2426.8,2428.4,2425.8,2426.4,1770
2013-10-16,10:53:00,2426.6,2426.6,2423.6,2424.0,1962
2013-10-16,10:54:00,2423.8,2426.2,2422.4,2423.2,2757
2013-10-16,10:55:00,2423.6,2424.8,2421.6,2423.4,2218
2013-10-16,10:56:00,2423.6,2424.6,2421.6,2424.4,2001
2013-10-16,10:57:00,2424.2,2424.4,2421.4,2421.8,1886
2013-10-16,10:58:00,2421.8,2423.6,2420.6,2421.8,2695
2013-10-16,10:59:00,2421.8,2422.6,2420.2,2422.2,1756
2013-10-16,11:00:00,2422.2,2426.4,2422.2,2425.8,3499
2013-10-16,11:01:00,2426.0,2427.8,2422.6,2424.2,3753
2013-10-16,11:02:00,2424.2,2425.8,2423.6,2425.2,1646
2013-10-16,11:03:00,2425.2,2427.6,2425.2,2426.6,1895
2013-10-16,11:04:00,2426.0,2429.8,2426.0,2429.6,4120
2013-10-16,11:05:00,2429.6,2430.8,2427.6,2430.6,3959
2013-10-16,11:06:00,2431.0,2432.0,2428.4,2428.8,4143
2013-10-16,11:07:00,2428.8,2428.8,2426.6,2426.8,2590
2013-10-16,11:08:00,2426.6,2428.8,2426.2,2427.0,2486
2013-10-16,11:09:00,2427.0,2428.0,2426.2,2427.8,1536
2013-10-16,11:10:00,2427.8,2427.8,2424.2,2424.6,2867
2013-10-16,11:11:00,2424.8,2427.0,2424.8,2425.8,1571
2013-10-16,11:12:00,2425.8,2427.4,2425.2,2427.4,1183
2013-10-16,11:13:00,2427.2,2427.6,2425.2,2427.0,1499
2013-10-16,11:14:00,2426.6,2428.4,2426.0,2427.8,1510
2013-10-16,11:15:00,2427.8,2427.8,2426.0,2427.4,982
2013-10-16,11:16:00,2427.6,2429.6,2427.0,2427.2,2002
2013-10-16,11:17:00,2426.8,2428.4,2426.2,2428.0,1315
2013-10-16,11:18:00,2428.0,2429.8,2427.4,2429.6,1978
2013-10-16,11:19:00,2429.6,2430.0,2427.8,2428.0,1877
2013-10-16,11:20:00,2428.0,2428.8,2426.8,2428.0,1582
2013-10-16,11:21:00,2428.2,2429.8,2427.4,2429.6,1685
2013-10-16,11:22:00,2429.6,2431.0,2429.0,2429.8,2619
2013-10-16,11:23:00,2429.6,2430.0,2428.2,2428.6,1447
2013-10-16,11:24:00,2428.6,2430.6,2428.2,2429.4,1492
2013-10-16,11:25:00,2429.2,2430.0,2428.2,2429.6,1107
2013-10-16,11:26:00,2429.4,2430.2,2428.0,2429.2,1669
2013-10-16,11:27:00,2429.0,2429.8,2427.6,2428.4,1592
2013-10-16,11:28:00,2428.6,2429.4,2428.2,2428.6,1039
2013-10-16,11:29:00,2428.2,2429.0,2427.6,2429.0,1345
2013-10-16,11:30:00,2429.0,2430.4,2429.0,2430.0,2312
2013-10-16,13:01:00,2429.6,2429.8,2428.0,2428.0,1576
2013-10-16,13:02:00,2428.0,2428.4,2427.2,2427.6,1344
2013-10-16,13:03:00,2427.6,2428.2,2427.0,2427.8,1269
2013-10-16,13:04:00,2427.6,2427.6,2426.2,2426.8,1696
2013-10-16,13:05:00,2426.6,2426.8,2424.0,2424.4,3155
2013-10-16,13:06:00,2424.2,2426.0,2424.2,2425.4,1693
2013-10-16,13:07:00,2425.4,2426.0,2423.2,2423.6,2317
2013-10-16,13:08:00,2423.4,2424.4,2422.6,2422.8,2573
2013-10-16,13:09:00,2422.8,2424.2,2422.2,2423.8,2532
2013-10-16,13:10:00,2423.6,2424.8,2423.0,2424.0,1306
2013-10-16,13:11:00,2424.2,2424.8,2423.8,2424.4,943
2013-10-16,13:12:00,2424.6,2424.8,2422.0,2422.4,2293
2013-10-16,13:13:00,2422.6,2423.4,2421.8,2422.4,1854
2013-10-16,13:14:00,2422.4,2423.6,2421.4,2422.0,2069
2013-10-16,13:15:00,2421.8,2424.2,2421.6,2423.8,2174
2013-10-16,13:16:00,2424.0,2424.4,2422.2,2422.2,1974
2013-10-16,13:17:00,2422.2,2424.8,2422.2,2424.0,1674
2013-10-16,13:18:00,2424.0,2425.6,2424.0,2424.8,1545
2013-10-16,13:19:00,2424.8,2426.6,2424.6,2426.0,2113
2013-10-16,13:20:00,2426.0,2427.0,2425.2,2426.6,1808
2013-10-16,13:21:00,2426.6,2427.2,2426.2,2426.8,1599
2013-10-16,13:22:00,2426.8,2428.8,2426.8,2428.2,2936
2013-10-16,13:23:00,2427.8,2428.8,2427.8,2428.2,1969
2013-10-16,13:24:00,2428.2,2430.0,2428.2,2429.8,2868
2013-10-16,13:25:00,2429.8,2430.4,2429.0,2429.8,2786
2013-10-16,13:26:00,2429.2,2429.6,2427.6,2427.8,2133
2013-10-16,13:27:00,2427.8,2428.6,2427.6,2428.4,1324
2013-10-16,13:28:00,2428.2,2428.6,2427.8,2428.2,943
2013-10-16,13:29:00,2428.0,2428.6,2427.4,2428.0,1228
2013-10-16,13:30:00,2428.0,2429.0,2427.4,2427.8,1420
2013-10-16,13:31:00,2427.4,2429.0,2426.4,2426.8,1727
2013-10-16,13:32:00,2426.8,2427.2,2422.8,2423.0,4770
2013-10-16,13:33:00,2422.8,2423.6,2421.4,2423.2,4207
2013-10-16,13:34:00,2423.2,2423.4,2422.4,2422.8,1536
2013-10-16,13:35:00,2422.6,2423.6,2422.2,2422.6,1757
2013-10-16,13:36:00,2422.2,2423.0,2420.6,2421.6,3403
2013-10-16,13:37:00,2422.0,2424.0,2421.0,2423.8,2376
2013-10-16,13:38:00,2423.8,2424.4,2423.0,2423.2,1599
2013-10-16,13:39:00,2423.0,2424.2,2422.8,2423.6,1058
2013-10-16,13:40:00,2423.6,2425.0,2423.0,2424.4,1752
2013-10-16,13:41:00,2424.4,2424.4,2422.4,2423.0,1547
2013-10-16,13:42:00,2423.0,2423.8,2421.4,2422.6,1895
2013-10-16,13:43:00,2422.4,2422.8,2420.8,2421.4,2274
2013-10-16,13:44:00,2421.6,2422.2,2420.2,2420.2,2315
2013-10-16,13:45:00,2420.2,2421.8,2418.8,2419.8,4108
2013-10-16,13:46:00,2419.8,2421.8,2419.0,2419.4,2846
2013-10-16,13:47:00,2419.4,2420.4,2418.8,2419.6,2155
2013-10-16,13:48:00,2420.0,2421.8,2419.4,2421.4,2205
2013-10-16,13:49:00,2421.2,2421.6,2417.6,2418.8,3408
2013-10-16,13:50:00,2418.6,2420.0,2418.0,2418.8,1833
2013-10-16,13:51:00,2418.8,2421.4,2418.8,2420.8,2324
2013-10-16,13:52:00,2420.8,2423.2,2420.6,2422.8,3257
2013-10-16,13:53:00,2422.6,2423.0,2422.4,2422.6,985
2013-10-16,13:54:00,2422.8,2423.8,2422.2,2422.4,1638
2013-10-16,13:55:00,2422.2,2423.0,2421.4,2422.0,1518
2013-10-16,13:56:00,2422.2,2422.6,2421.4,2422.0,1114
2013-10-16,13:57:00,2422.2,2423.8,2422.0,2423.2,1378
2013-10-16,13:58:00,2423.4,2424.0,2422.6,2422.6,1930
2013-10-16,13:59:00,2422.6,2424.8,2422.2,2424.2,2455
2013-10-16,14:00:00,2424.4,2425.0,2423.8,2423.8,1628
2013-10-16,14:01:00,2424.0,2424.8,2423.2,2424.4,1367
2013-10-16,14:02:00,2424.4,2424.6,2422.4,2423.2,1486
2013-10-16,14:03:00,2423.0,2423.8,2422.2,2423.4,1236
2013-10-16,14:04:00,2423.4,2425.0,2423.2,2424.6,1188
2013-10-16,14:05:00,2424.8,2426.0,2424.2,2425.6,2380
2013-10-16,14:06:00,2425.4,2427.4,2425.4,2426.2,2652
2013-10-16,14:07:00,2426.4,2427.0,2425.2,2425.4,1847
2013-10-16,14:08:00,2425.4,2425.8,2424.0,2424.4,2033
2013-10-16,14:09:00,2424.2,2425.4,2423.6,2423.6,1518
2013-10-16,14:10:00,2424.0,2425.0,2422.0,2422.2,2380
2013-10-16,14:11:00,2422.4,2423.0,2420.8,2421.0,3055
2013-10-16,14:12:00,2421.2,2422.2,2421.0,2421.4,1623
2013-10-16,14:13:00,2421.2,2422.2,2421.0,2421.6,1365
2013-10-16,14:14:00,2421.4,2422.8,2421.2,2421.8,1555
2013-10-16,14:15:00,2421.6,2422.4,2420.8,2421.0,1249
2013-10-16,14:16:00,2421.0,2422.2,2420.4,2421.2,1783
2013-10-16,14:17:00,2421.6,2422.2,2420.4,2420.4,1523
2013-10-16,14:18:00,2420.6,2422.0,2420.2,2421.2,1457
2013-10-16,14:19:00,2421.2,2421.8,2419.4,2419.4,1906
2013-10-16,14:20:00,2419.6,2421.0,2419.2,2419.4,1646
2013-10-16,14:21:00,2419.8,2421.0,2419.0,2419.2,1789
2013-10-16,14:22:00,2419.2,2419.8,2418.8,2418.8,1525
2013-10-16,14:23:00,2419.0,2419.8,2418.4,2419.0,1573
2013-10-16,14:24:00,2418.8,2419.0,2415.8,2416.4,4140
2013-10-16,14:25:00,2416.2,2420.6,2414.2,2419.6,6888
2013-10-16,14:26:00,2419.6,2421.4,2419.6,2420.4,3102
2013-10-16,14:27:00,2420.0,2420.8,2418.6,2419.2,1709
2013-10-16,14:28:00,2419.0,2420.8,2419.0,2419.2,1615
2013-10-16,14:29:00,2419.4,2420.6,2419.2,2419.6,1415
2013-10-16,14:30:00,2419.6,2420.4,2418.2,2418.6,1474
2013-10-16,14:31:00,2418.6,2419.0,2415.6,2418.6,2902
2013-10-16,14:32:00,2418.6,2419.0,2416.6,2417.4,1567
2013-10-16,14:33:00,2417.2,2418.2,2416.0,2416.8,1661
2013-10-16,14:34:00,2417.0,2417.4,2414.8,2415.6,2515
2013-10-16,14:35:00,2415.4,2416.0,2411.2,2411.2,4566
2013-10-16,14:36:00,2411.6,2413.8,2411.0,2412.6,4150
2013-10-16,14:37:00,2412.8,2413.2,2410.4,2411.0,2686
2013-10-16,14:38:00,2410.8,2412.8,2410.8,2411.2,1814
2013-10-16,14:39:00,2411.0,2413.6,2411.0,2413.2,2199
2013-10-16,14:40:00,2413.0,2414.2,2412.8,2413.4,1787
2013-10-16,14:41:00,2413.6,2414.2,2413.0,2414.0,1360
2013-10-16,14:42:00,2413.8,2415.2,2413.8,2414.4,1947
2013-10-16,14:43:00,2414.4,2415.4,2413.6,2414.4,1397
2013-10-16,14:44:00,2414.4,2415.2,2414.2,2414.8,1131
2013-10-16,14:45:00,2414.8,2415.8,2414.2,2414.8,1953
2013-10-16,14:46:00,2414.6,2417.0,2414.6,2416.4,3456
2013-10-16,14:47:00,2416.6,2419.0,2416.4,2418.4,3690
2013-10-16,14:48:00,2418.2,2420.6,2418.2,2420.0,3628
2013-10-16,14:49:00,2420.4,2424.6,2420.4,2422.2,6896
2013-10-16,14:50:00,2422.6,2422.8,2421.6,2422.2,2315
2013-10-16,14:51:00,2422.4,2423.2,2421.8,2422.6,2376
2013-10-16,14:52:00,2422.6,2423.0,2421.6,2422.4,1743
2013-10-16,14:53:00,2422.6,2423.8,2422.4,2423.2,2190
2013-10-16,14:54:00,2423.0,2423.2,2421.6,2422.0,1832
2013-10-16,14:55:00,2422.0,2423.0,2421.8,2423.0,1349
2013-10-16,14:56:00,2423.0,2424.0,2422.4,2423.0,2273
2013-10-16,14:57:00,2422.8,2423.8,2422.8,2423.4,1275
2013-10-16,14:58:00,2423.2,2424.0,2422.6,2423.4,1837
2013-10-16,14:59:00,2423.4,2424.4,2423.2,2423.6,1776
2013-10-16,15:00:00,2423.4,2424.8,2423.4,2424.8,1933
2013-10-16,15:01:00,2424.8,2424.8,2422.8,2422.8,2932
2013-10-16,15:02:00,2422.8,2423.6,2422.6,2423.2,1479
2013-10-16,15:03:00,2423.2,2423.4,2422.6,2422.8,1313
2013-10-16,15:04:00,2423.0,2423.2,2422.0,2422.4,1479
2013-10-16,15:05:00,2422.8,2423.8,2422.6,2423.8,1471
2013-10-16,15:06:00,2423.8,2425.4,2423.8,2424.6,2602
2013-10-16,15:07:00,2424.4,2426.0,2424.0,2425.8,1882
2013-10-16,15:08:00,2425.4,2425.6,2424.4,2424.4,1121
2013-10-16,15:09:00,2424.4,2424.8,2423.6,2424.2,1703
2013-10-16,15:10:00,2424.4,2425.6,2424.4,2425.4,1693
2013-10-16,15:11:00,2425.2,2425.8,2424.6,2424.8,1455
2013-10-16,15:12:00,2425.0,2426.4,2424.6,2425.0,2241
2013-10-16,15:13:00,2425.4,2425.6,2424.8,2424.8,1155
2013-10-16,15:14:00,2425.0,2426.0,2424.8,2425.6,1951
2013-10-16,15:15:00,2425.6,2427.6,2425.4,2426.4,4570
2013-10-17,09:16:00,2432.8,2436.2,2432.8,2433.2,3857
2013-10-17,09:17:00,2433.0,2434.0,2432.0,2432.8,1313
2013-10-17,09:18:00,2432.8,2433.2,2432.4,2432.8,814
2013-10-17,09:19:00,2432.8,2433.0,2431.0,2431.6,939
2013-10-17,09:20:00,2431.2,2433.2,2431.2,2433.2,984
2013-10-17,09:21:00,2433.0,2433.0,2431.2,2431.2,669
2013-10-17,09:22:00,2431.2,2432.0,2431.2,2431.4,413
2013-10-17,09:23:00,2431.6,2432.8,2431.4,2432.4,713
2013-10-17,09:24:00,2432.4,2432.4,2431.6,2432.4,633
2013-10-17,09:25:00,2432.4,2433.8,2432.0,2433.6,709
2013-10-17,09:26:00,2433.6,2436.8,2433.6,2436.6,1621
2013-10-17,09:27:00,2436.6,2436.6,2434.8,2435.8,1205
2013-10-17,09:28:00,2436.0,2437.0,2435.8,2436.8,1294
2013-10-17,09:29:00,2436.8,2439.2,2436.2,2439.2,1573
2013-10-17,09:30:00,2439.0,2439.2,2437.0,2437.6,1428
2013-10-17,09:31:00,2437.6,2438.6,2436.8,2437.2,1373
2013-10-17,09:32:00,2437.6,2438.2,2436.2,2436.4,1185
2013-10-17,09:33:00,2436.6,2436.6,2434.6,2434.8,1484
2013-10-17,09:34:00,2434.6,2438.8,2434.6,2438.8,1908
2013-10-17,09:35:00,2439.0,2440.2,2436.8,2438.4,2246
2013-10-17,09:36:00,2438.6,2438.8,2435.2,2436.4,1445
2013-10-17,09:37:00,2436.2,2437.4,2435.0,2436.8,1382
2013-10-17,09:38:00,2436.8,2438.0,2435.0,2435.8,1335
2013-10-17,09:39:00,2435.8,2437.0,2435.2,2437.0,800
2013-10-17,09:40:00,2436.8,2437.0,2434.4,2434.4,1440
2013-10-17,09:41:00,2434.4,2437.2,2433.8,2436.6,1849
2013-10-17,09:42:00,2436.4,2438.0,2436.4,2437.4,1284
2013-10-17,09:43:00,2437.4,2437.6,2436.4,2436.6,567
2013-10-17,09:44:00,2436.6,2437.8,2434.8,2435.6,1108
2013-10-17,09:45:00,2435.6,2435.8,2432.6,2434.4,2243
2013-10-17,09:46:00,2434.0,2434.8,2432.8,2433.0,1639
2013-10-17,09:47:00,2433.0,2434.6,2432.8,2434.0,787
2013-10-17,09:48:00,2434.0,2434.6,2433.2,2433.8,1091
2013-10-17,09:49:00,2433.6,2436.4,2433.2,2435.6,1652
2013-10-17,09:50:00,2435.8,2435.8,2432.6,2432.8,1592
2013-10-17,09:51:00,2433.0,2434.0,2432.2,2433.4,961
2013-10-17,09:52:00,2433.2,2434.2,2432.6,2433.4,1010
2013-10-17,09:53:00,2433.0,2433.4,2431.2,2431.2,1244
2013-10-17,09:54:00,2431.4,2431.8,2428.8,2429.0,2782
2013-10-17,09:55:00,2429.0,2430.6,2429.0,2429.2,1268
2013-10-17,09:56:00,2429.4,2430.0,2428.6,2429.0,1329
2013-10-17,09:57:00,2429.0,2430.6,2428.2,2430.4,1299
2013-10-17,09:58:00,2430.6,2431.4,2430.0,2431.2,1375
2013-10-17,09:59:00,2431.0,2432.0,2431.0,2431.8,979
2013-10-17,10:00:00,2431.8,2432.6,2431.4,2432.4,814
2013-10-17,10:01:00,2432.0,2432.0,2431.2,2431.4,514
2013-10-17,10:02:00,2431.6,2432.6,2431.2,2432.2,595
2013-10-17,10:03:00,2432.4,2434.4,2432.2,2434.0,1497
2013-10-17,10:04:00,2434.0,2435.2,2434.0,2435.2,1575
2013-10-17,10:05:00,2435.0,2435.2,2434.0,2434.2,1057
2013-10-17,10:06:00,2434.2,2434.6,2433.0,2433.2,734
2013-10-17,10:07:00,2433.2,2433.4,2432.2,2433.0,1036
2013-10-17,10:08:00,2432.8,2433.2,2431.0,2431.4,1188
2013-10-17,10:09:00,2431.2,2431.6,2429.0,2429.2,1926
2013-10-17,10:10:00,2429.4,2430.6,2429.0,2430.2,1031
2013-10-17,10:11:00,2430.2,2431.2,2429.6,2430.8,1077
2013-10-17,10:12:00,2430.6,2433.4,2430.6,2433.0,1392
2013-10-17,10:13:00,2432.8,2434.8,2432.8,2434.2,1409
2013-10-17,10:14:00,2434.4,2435.2,2433.6,2433.8,1341
2013-10-17,10:15:00,2433.6,2434.2,2432.8,2434.2,1099
2013-10-17,10:16:00,2434.0,2434.8,2432.6,2433.2,822
2013-10-17,10:17:00,2433.2,2433.6,2432.2,2432.4,780
2013-10-17,10:18:00,2432.4,2434.6,2432.0,2433.6,1147
2013-10-17,10:19:00,2433.6,2434.0,2432.8,2433.0,526
2013-10-17,10:20:00,2432.8,2432.8,2430.8,2431.4,1288
2013-10-17,10:21:00,2431.4,2432.6,2430.6,2432.6,998
2013-10-17,10:22:00,2432.8,2433.2,2430.4,2430.4,1255
2013-10-17,10:23:00,2430.4,2430.8,2429.2,2429.2,1770
2013-10-17,10:24:00,2429.2,2430.6,2429.0,2429.8,1129
2013-10-17,10:25:00,2429.8,2432.0,2429.8,2431.8,961
2013-10-17,10:26:00,2431.8,2431.8,2429.2,2429.2,984
2013-10-17,10:27:00,2429.0,2429.6,2427.6,2429.0,1793
2013-10-17,10:28:00,2428.8,2429.8,2428.4,2428.6,961
2013-10-17,10:29:00,2428.6,2430.0,2428.2,2429.0,1077
2013-10-17,10:30:00,2429.4,2430.6,2429.2,2430.6,712
2013-10-17,10:31:00,2430.6,2433.2,2430.6,2431.4,1970
2013-10-17,10:32:00,2431.2,2431.4,2428.4,2429.0,1404
2013-10-17,10:33:00,2428.8,2429.8,2428.2,2429.0,692
2013-10-17,10:34:00,2429.2,2430.0,2428.4,2428.4,687
2013-10-17,10:35:00,2428.4,2429.4,2427.2,2427.4,1121
2013-10-17,10:36:00,2427.6,2428.0,2426.2,2426.4,1758
2013-10-17,10:37:00,2426.2,2427.8,2426.2,2427.2,1113
2013-10-17,10:38:00,2427.0,2427.4,2425.6,2426.0,1356
2013-10-17,10:39:00,2426.4,2427.0,2425.8,2426.2,743
2013-10-17,10:40:00,2426.0,2426.0,2423.6,2424.6,2333
2013-10-17,10:41:00,2424.6,2425.8,2424.4,2425.8,1109
2013-10-17,10:42:00,2425.6,2425.8,2424.0,2424.6,1062
2013-10-17,10:43:00,2425.0,2426.0,2424.6,2425.8,721
2013-10-17,10:44:00,2425.8,2427.6,2425.6,2426.2,1377
2013-10-17,10:45:00,2426.4,2428.4,2426.0,2427.6,1503
2013-10-17,10:46:00,2427.8,2427.8,2425.6,2426.4,1164
2013-10-17,10:47:00,2426.4,2426.8,2425.2,2425.6,1221
2013-10-17,10:48:00,2425.6,2426.6,2424.0,2425.6,1372
2013-10-17,10:49:00,2425.4,2426.8,2425.4,2426.2,995
2013-10-17,10:50:00,2426.4,2426.4,2424.6,2425.2,990
2013-10-17,10:51:00,2424.8,2426.8,2424.8,2426.4,731
2013-10-17,10:52:00,2426.6,2429.6,2426.4,2428.6,1995
2013-10-17,10:53:00,2428.2,2429.0,2427.6,2429.0,1290
2013-10-17,10:54:00,2428.8,2429.2,2428.0,2428.4,864
2013-10-17,10:55:00,2428.2,2429.0,2426.8,2427.2,1912
2013-10-17,10:56:00,2427.0,2427.2,2426.0,2426.8,937
2013-10-17,10:57:00,2426.8,2426.8,2425.2,2425.6,1046
2013-10-17,10:58:00,2425.4,2426.8,2425.4,2426.4,731
2013-10-17,10:59:00,2426.8,2426.8,2425.4,2425.4,550
2013-10-17,11:00:00,2425.4,2425.8,2423.6,2424.0,1586
2013-10-17,11:01:00,2424.2,2426.2,2424.2,2426.2,1089
2013-10-17,11:02:00,2426.0,2426.6,2425.2,2426.2,740
2013-10-17,11:03:00,2426.2,2428.2,2426.0,2427.4,1646
2013-10-17,11:04:00,2427.8,2429.6,2427.2,2429.6,1538
2013-10-17,11:05:00,2429.4,2430.8,2428.6,2430.6,2695
2013-10-17,11:06:00,2430.6,2433.4,2430.2,2432.8,3062
2013-10-17,11:07:00,2432.8,2433.2,2432.0,2432.4,1883
2013-10-17,11:08:00,2432.6,2434.6,2432.4,2434.0,2391
2013-10-17,11:09:00,2433.6,2434.0,2432.4,2432.8,1331
2013-10-17,11:10:00,2432.6,2433.4,2432.0,2433.2,1098
2013-10-17,11:11:00,2433.0,2433.8,2432.0,2432.4,1362
2013-10-17,11:12:00,2432.4,2434.0,2432.4,2433.8,1236
2013-10-17,11:13:00,2434.2,2435.2,2433.4,2434.4,2330
2013-10-17,11:14:00,2434.6,2435.2,2433.8,2434.8,1570
2013-10-17,11:15:00,2435.0,2435.8,2434.0,2434.8,1788
2013-10-17,11:16:00,2435.2,2435.4,2432.8,2433.0,1931
2013-10-17,11:17:00,2433.2,2433.8,2432.0,2433.4,1552
2013-10-17,11:18:00,2433.2,2436.0,2433.2,2434.2,1899
2013-10-17,11:19:00,2434.6,2434.8,2433.4,2434.2,994
2013-10-17,11:20:00,2434.0,2434.2,2431.4,2431.8,1807
2013-10-17,11:21:00,2431.8,2433.6,2431.8,2433.6,1197
2013-10-17,11:22:00,2433.4,2433.8,2431.4,2432.4,1041
2013-10-17,11:23:00,2432.2,2432.8,2430.6,2430.8,1887
2013-10-17,11:24:00,2430.4,2430.6,2427.0,2427.0,3906
2013-10-17,11:25:00,2427.4,2427.4,2426.2,2426.4,2670
2013-10-17,11:26:00,2426.4,2428.0,2425.8,2427.8,2248
2013-10-17,11:27:00,2428.0,2428.4,2427.4,2427.6,948
2013-10-17,11:28:00,2427.8,2429.2,2427.4,2428.0,1109
2013-10-17,11:29:00,2428.2,2430.0,2428.0,2429.4,1489
2013-10-17,11:30:00,2429.6,2429.8,2427.4,2427.4,1128
2013-10-17,13:01:00,2427.8,2428.2,2426.6,2427.2,1815
2013-10-17,13:02:00,2427.2,2428.2,2427.0,2428.0,676
2013-10-17,13:03:00,2428.0,2429.2,2427.8,2429.2,686
2013-10-17,13:04:00,2429.2,2429.6,2428.2,2428.2,952
2013-10-17,13:05:00,2428.2,2430.6,2428.0,2430.4,1343
2013-10-17,13:06:00,2430.2,2430.4,2428.0,2428.0,1526
2013-10-17,13:07:00,2428.0,2428.6,2427.8,2428.2,487
2013-10-17,13:08:00,2428.2,2428.8,2427.8,2428.6,676
2013-10-17,13:09:00,2428.6,2430.0,2428.4,2429.4,940
2013-10-17,13:10:00,2429.6,2430.8,2429.2,2430.2,1437
2013-10-17,13:11:00,2429.8,2429.8,2427.8,2428.6,1508
2013-10-17,13:12:00,2428.6,2429.8,2428.2,2428.8,1074
2013-10-17,13:13:00,2428.8,2430.0,2428.8,2429.4,1159
2013-10-17,13:14:00,2429.2,2429.8,2428.6,2428.8,599
2013-10-17,13:15:00,2429.0,2429.0,2426.2,2426.2,1963
2013-10-17,13:16:00,2426.4,2428.2,2425.8,2427.6,1701
2013-10-17,13:17:00,2427.6,2428.2,2427.2,2427.4,735
2013-10-17,13:18:00,2427.4,2428.0,2426.8,2427.8,680
2013-10-17,13:19:00,2427.6,2428.6,2427.4,2428.0,696
2013-10-17,13:20:00,2428.0,2429.0,2427.8,2428.4,917
2013-10-17,13:21:00,2428.6,2429.0,2428.2,2428.4,940
2013-10-17,13:22:00,2428.4,2428.8,2427.0,2427.0,1253
2013-10-17,13:23:00,2427.2,2428.0,2426.6,2427.0,822
2013-10-17,13:24:00,2426.8,2427.6,2426.0,2426.0,1103
2013-10-17,13:25:00,2426.0,2427.2,2425.8,2425.8,1372
2013-10-17,13:26:00,2425.8,2426.8,2425.6,2426.2,954
2013-10-17,13:27:00,2426.2,2427.4,2426.0,2427.0,744
2013-10-17,13:28:00,2426.8,2427.8,2426.4,2426.8,1242
2013-10-17,13:29:00,2426.8,2427.6,2426.2,2426.4,679
2013-10-17,13:30:00,2426.6,2427.4,2426.0,2426.0,933
2013-10-17,13:31:00,2426.0,2426.8,2426.0,2426.4,695
2013-10-17,13:32:00,2426.2,2427.4,2426.0,2426.0,1099
2013-10-17,13:33:00,2426.0,2426.0,2422.0,2423.2,3324
2013-10-17,13:34:00,2423.2,2424.4,2423.0,2423.2,1957
2013-10-17,13:35:00,2423.2,2424.6,2422.6,2423.6,1737
2013-10-17,13:36:00,2423.4,2423.8,2422.2,2422.8,1383
2013-10-17,13:37:00,2423.0,2423.4,2421.6,2422.0,2081
2013-10-17,13:38:00,2422.0,2423.0,2421.8,2421.8,1658
2013-10-17,13:39:00,2421.8,2422.6,2421.4,2422.4,1308
2013-10-17,13:40:00,2422.4,2423.0,2422.0,2422.0,1441
2013-10-17,13:41:00,2422.0,2422.8,2421.8,2421.8,1245
2013-10-17,13:42:00,2422.0,2422.6,2421.4,2421.6,1245
2013-10-17,13:43:00,2421.2,2423.2,2421.2,2422.8,1691
2013-10-17,13:44:00,2422.8,2424.0,2422.6,2423.6,1607
2013-10-17,13:45:00,2423.4,2423.8,2422.6,2422.6,1369
2013-10-17,13:46:00,2422.6,2423.6,2422.2,2422.8,823
2013-10-17,13:47:00,2423.0,2423.6,2421.8,2422.0,1333
2013-10-17,13:48:00,2422.0,2422.6,2420.2,2420.8,1948
2013-10-17,13:49:00,2420.4,2421.6,2419.4,2419.4,2570
2013-10-17,13:50:00,2419.4,2421.2,2419.0,2419.0,2692
2013-10-17,13:51:00,2419.0,2419.8,2418.4,2418.8,1896
2013-10-17,13:52:00,2418.8,2419.2,2418.0,2418.0,1675
2013-10-17,13:53:00,2418.2,2419.0,2417.4,2417.6,1527
2013-10-17,13:54:00,2417.8,2417.8,2415.6,2415.8,2524
2013-10-17,13:55:00,2415.8,2417.8,2415.0,2417.2,2580
2013-10-17,13:56:00,2417.2,2418.8,2416.8,2418.2,1619
2013-10-17,13:57:00,2418.4,2418.6,2417.0,2417.0,1199
2013-10-17,13:58:00,2417.0,2418.0,2416.0,2418.0,1437
2013-10-17,13:59:00,2417.8,2418.4,2416.8,2417.2,1333
2013-10-17,14:00:00,2417.4,2417.4,2414.0,2414.6,2703
2013-10-17,14:01:00,2414.6,2416.4,2413.8,2415.8,1982
2013-10-17,14:02:00,2416.0,2418.0,2415.8,2417.6,1876
2013-10-17,14:03:00,2417.6,2418.4,2416.8,2417.4,1024
2013-10-17,14:04:00,2417.4,2418.6,2417.0,2417.6,1116
2013-10-17,14:05:00,2417.4,2418.8,2417.2,2417.6,1194
2013-10-17,14:06:00,2417.6,2419.0,2417.4,2419.0,1152
2013-10-17,14:07:00,2418.8,2419.4,2418.6,2419.4,1718
2013-10-17,14:08:00,2419.6,2420.8,2419.2,2419.6,2693
2013-10-17,14:09:00,2419.4,2419.6,2418.4,2418.6,1292
2013-10-17,14:10:00,2418.6,2419.4,2417.6,2418.0,1358
2013-10-17,14:11:00,2418.0,2419.6,2418.0,2419.0,986
2013-10-17,14:12:00,2418.8,2419.4,2417.8,2418.0,1017
2013-10-17,14:13:00,2418.0,2419.0,2415.8,2415.8,1597
2013-10-17,14:14:00,2416.0,2418.2,2416.0,2417.4,1227
2013-10-17,14:15:00,2417.6,2418.8,2417.0,2417.4,1009
2013-10-17,14:16:00,2416.6,2417.6,2414.6,2415.6,2485
2013-10-17,14:17:00,2415.6,2416.8,2414.2,2415.0,1948
2013-10-17,14:18:00,2414.8,2415.4,2412.4,2412.4,2680
2013-10-17,14:19:00,2412.8,2412.8,2408.2,2410.8,6699
2013-10-17,14:20:00,2410.8,2413.0,2410.6,2413.0,2966
2013-10-17,14:21:00,2412.8,2414.2,2411.8,2412.0,2713
2013-10-17,14:22:00,2412.2,2412.2,2410.0,2410.0,2022
2013-10-17,14:23:00,2410.2,2412.4,2410.2,2411.8,1686
2013-10-17,14:24:00,2411.8,2412.6,2409.6,2410.4,1771
2013-10-17,14:25:00,2410.4,2412.2,2410.4,2411.4,1258
2013-10-17,14:26:00,2411.8,2413.0,2410.8,2411.0,1402
2013-10-17,14:27:00,2410.8,2412.0,2407.8,2407.8,2060
2013-10-17,14:28:00,2406.8,2410.4,2406.4,2410.4,3770
2013-10-17,14:29:00,2410.4,2411.2,2409.4,2410.6,1705
2013-10-17,14:30:00,2410.6,2410.6,2409.6,2409.6,944
2013-10-17,14:31:00,2409.4,2412.2,2409.2,2412.0,2457
2013-10-17,14:32:00,2411.8,2412.4,2411.4,2411.6,1428
2013-10-17,14:33:00,2411.6,2412.4,2409.8,2411.2,1854
2013-10-17,14:34:00,2411.0,2412.4,2410.8,2412.2,1083
2013-10-17,14:35:00,2412.4,2412.4,2411.2,2411.4,945
2013-10-17,14:36:00,2411.6,2412.8,2410.8,2412.8,1806
2013-10-17,14:37:00,2412.8,2413.6,2412.0,2413.6,1588
2013-10-17,14:38:00,2413.6,2413.8,2412.4,2412.6,1362
2013-10-17,14:39:00,2412.6,2412.8,2411.4,2411.8,1098
2013-10-17,14:40:00,2411.8,2412.4,2411.0,2412.2,1122
2013-10-17,14:41:00,2412.2,2412.2,2411.2,2411.4,940
2013-10-17,14:42:00,2411.4,2412.0,2410.4,2411.6,1356
2013-10-17,14:43:00,2411.8,2413.0,2411.4,2412.8,1459
2013-10-17,14:44:00,2412.6,2413.2,2412.0,2412.2,1044
2013-10-17,14:45:00,2412.2,2412.6,2411.4,2411.8,1225
2013-10-17,14:46:00,2412.0,2412.4,2411.0,2411.2,870
2013-10-17,14:47:00,2411.6,2411.8,2410.2,2410.4,1459
2013-10-17,14:48:00,2410.2,2410.8,2409.6,2410.2,1598
2013-10-17,14:49:00,2410.4,2411.4,2409.8,2411.0,1168
2013-10-17,14:50:00,2411.0,2411.6,2410.2,2410.6,1092
2013-10-17,14:51:00,2410.6,2411.4,2410.0,2410.2,974
2013-10-17,14:52:00,2410.0,2411.4,2410.0,2410.8,864
2013-10-17,14:53:00,2411.0,2411.2,2409.6,2409.6,1066
2013-10-17,14:54:00,2409.4,2410.2,2408.2,2408.2,1826
2013-10-17,14:55:00,2408.4,2408.6,2407.0,2407.8,2068
2013-10-17,14:56:00,2407.8,2409.0,2407.8,2408.8,1715
2013-10-17,14:57:00,2408.8,2409.4,2408.6,2409.0,1085
2013-10-17,14:58:00,2409.2,2410.2,2409.0,2409.6,1677
2013-10-17,14:59:00,2409.6,2410.2,2409.0,2409.2,1120
2013-10-17,15:00:00,2409.4,2410.0,2408.6,2408.6,896
2013-10-17,15:01:00,2409.0,2409.6,2408.6,2409.6,902
2013-10-17,15:02:00,2409.6,2410.0,2409.4,2410.0,778
2013-10-17,15:03:00,2409.8,2411.2,2409.8,2411.0,1846
2013-10-17,15:04:00,2411.0,2411.6,2411.0,2411.4,1337
2013-10-17,15:05:00,2411.2,2412.0,2410.6,2411.0,1114
2013-10-17,15:06:00,2411.2,2411.6,2411.0,2411.2,656
2013-10-17,15:07:00,2411.4,2411.6,2410.8,2411.0,681
2013-10-17,15:08:00,2411.2,2411.4,2411.0,2411.0,794
2013-10-17,15:09:00,2411.2,2411.4,2409.8,2410.6,1334
2013-10-17,15:10:00,2410.8,2411.0,2409.0,2409.4,1315
2013-10-17,15:11:00,2409.2,2410.2,2409.2,2409.4,1010
2013-10-17,15:12:00,2409.4,2410.2,2408.8,2409.4,1116
2013-10-17,15:13:00,2409.4,2409.6,2406.2,2407.2,2138
2013-10-17,15:14:00,2407.2,2408.2,2405.2,2405.6,2157
2013-10-17,15:15:00,2405.4,2406.8,2405.2,2405.2,2958
2013-10-18,09:16:00,2406.0,2409.4,2406.0,2408.0,3941
2013-10-18,09:17:00,2408.2,2408.2,2401.4,2404.4,4420
2013-10-18,09:18:00,2404.2,2405.0,2403.4,2404.8,1859
2013-10-18,09:19:00,2404.4,2406.8,2404.2,2406.6,1462
2013-10-18,09:20:00,2406.8,2412.0,2406.6,2410.2,3430
2013-10-18,09:21:00,2410.2,2411.0,2409.4,2409.6,2473
2013-10-18,09:22:00,2409.6,2411.4,2409.6,2411.0,1396
2013-10-18,09:23:00,2411.0,2411.2,2409.6,2410.8,1331
2013-10-18,09:24:00,2410.8,2411.6,2409.8,2410.4,1688
2013-10-18,09:25:00,2410.2,2412.8,2410.2,2412.0,1732
2013-10-18,09:26:00,2412.0,2412.4,2410.4,2412.0,1263
2013-10-18,09:27:00,2412.0,2414.2,2411.4,2414.0,2178
2013-10-18,09:28:00,2413.8,2414.4,2413.0,2413.0,1909
2013-10-18,09:29:00,2413.0,2413.4,2411.8,2412.8,1166
2013-10-18,09:30:00,2412.8,2413.6,2412.0,2412.0,843
2013-10-18,09:31:00,2412.0,2412.8,2411.4,2412.4,1597
2013-10-18,09:32:00,2412.4,2412.6,2410.8,2411.6,1621
2013-10-18,09:33:00,2412.0,2412.0,2410.2,2410.6,1519
2013-10-18,09:34:00,2410.6,2412.0,2410.4,2410.8,1246
2013-10-18,09:35:00,2411.0,2412.0,2410.4,2410.8,1425
2013-10-18,09:36:00,2410.6,2412.8,2410.4,2412.0,1825
2013-10-18,09:37:00,2411.8,2413.4,2411.2,2411.2,2221
2013-10-18,09:38:00,2411.2,2411.2,2408.0,2410.0,3369
2013-10-18,09:39:00,2410.0,2413.0,2410.0,2413.0,2549
2013-10-18,09:40:00,2412.8,2413.6,2412.2,2413.0,2178
2013-10-18,09:41:00,2412.8,2413.4,2411.4,2412.8,1752
2013-10-18,09:42:00,2413.0,2415.0,2412.4,2414.8,2715
2013-10-18,09:43:00,2414.8,2417.0,2413.4,2416.2,4768
2013-10-18,09:44:00,2416.2,2416.6,2415.0,2416.2,2942
2013-10-18,09:45:00,2416.2,2419.0,2416.2,2418.2,4216
2013-10-18,09:46:00,2417.8,2418.8,2416.8,2417.6,3078
2013-10-18,09:47:00,2417.6,2417.8,2415.6,2417.0,2582
2013-10-18,09:48:00,2416.8,2418.0,2415.8,2416.8,2363
2013-10-18,09:49:00,2417.0,2417.4,2415.0,2415.8,2494
2013-10-18,09:50:00,2415.8,2417.0,2415.4,2416.4,1682
2013-10-18,09:51:00,2416.4,2416.8,2415.6,2415.8,1057
2013-10-18,09:52:00,2415.8,2416.4,2415.0,2415.2,2096
2013-10-18,09:53:00,2415.6,2415.8,2414.0,2414.6,1893
2013-10-18,09:54:00,2414.8,2414.8,2413.0,2413.6,2244
2013-10-18,09:55:00,2413.4,2413.6,2412.6,2413.0,1992
2013-10-18,09:56:00,2412.8,2413.2,2411.4,2411.8,2876
2013-10-18,09:57:00,2411.8,2413.2,2411.0,2412.8,2659
2013-10-18,09:58:00,2413.2,2414.0,2412.6,2413.0,1833
2013-10-18,09:59:00,2413.0,2413.0,2411.2,2412.4,2037
2013-10-18,10:00:00,2412.6,2412.6,2411.2,2412.0,1674
2013-10-18,10:01:00,2411.8,2414.4,2411.6,2414.2,3368
2013-10-18,10:02:00,2414.2,2414.8,2412.2,2413.6,2891
2013-10-18,10:03:00,2413.6,2414.8,2413.0,2414.8,1542
2013-10-18,10:04:00,2414.8,2415.0,2414.0,2414.4,1155
2013-10-18,10:05:00,2414.6,2415.8,2413.8,2415.4,2247
2013-10-18,10:06:00,2415.4,2416.6,2415.2,2416.0,2199
2013-10-18,10:07:00,2415.8,2416.0,2414.2,2414.4,1825
2013-10-18,10:08:00,2414.6,2415.8,2414.4,2415.0,1544
2013-10-18,10:09:00,2414.8,2415.2,2411.4,2411.4,3930
2013-10-18,10:10:00,2411.4,2412.8,2411.4,2412.8,2157
2013-10-18,10:11:00,2412.8,2414.4,2411.6,2414.4,2198
2013-10-18,10:12:00,2414.0,2415.0,2413.2,2413.8,1654
2013-10-18,10:13:00,2413.8,2413.8,2411.8,2412.0,2088
2013-10-18,10:14:00,2412.2,2413.2,2411.6,2412.4,1496
2013-10-18,10:15:00,2412.4,2412.6,2411.0,2411.2,1825
2013-10-18,10:16:00,2411.4,2411.6,2409.4,2409.4,3236
2013-10-18,10:17:00,2409.6,2410.4,2408.2,2408.2,2423
2013-10-18,10:18:00,2408.6,2409.6,2408.2,2408.4,2178
2013-10-18,10:19:00,2408.6,2409.2,2408.2,2409.0,1134
2013-10-18,10:20:00,2409.0,2409.6,2407.0,2407.0,2275
2013-10-18,10:21:00,2407.2,2408.6,2407.0,2408.0,2035
2013-10-18,10:22:00,2408.2,2409.6,2407.4,2409.4,1986
2013-10-18,10:23:00,2409.2,2410.2,2408.4,2408.4,1715
2013-10-18,10:24:00,2408.4,2409.4,2408.4,2409.0,862
2013-10-18,10:25:00,2409.4,2410.0,2408.4,2410.0,1369
2013-10-18,10:26:00,2409.8,2410.8,2409.2,2410.2,2052
2013-10-18,10:27:00,2410.6,2413.2,2410.4,2413.0,3878
2013-10-18,10:28:00,2413.0,2414.2,2412.6,2414.0,3439
2013-10-18,10:29:00,2414.0,2414.8,2413.6,2414.4,2385
2013-10-18,10:30:00,2414.4,2414.4,2413.4,2413.8,1841
2013-10-18,10:31:00,2413.6,2415.4,2413.6,2414.2,2448
2013-10-18,10:32:00,2414.2,2414.6,2413.6,2414.0,1531
2013-10-18,10:33:00,2414.0,2414.2,2413.2,2413.2,1617
2013-10-18,10:34:00,2413.2,2414.2,2412.6,2412.6,1985
2013-10-18,10:35:00,2412.8,2413.0,2412.2,2412.2,1647
2013-10-18,10:36:00,2412.2,2412.4,2410.2,2410.4,3042
2013-10-18,10:37:00,2410.4,2410.6,2408.4,2408.8,3495
2013-10-18,10:38:00,2408.8,2409.4,2408.4,2409.2,2312
2013-10-18,10:39:00,2409.0,2409.4,2408.0,2408.4,2196
2013-10-18,10:40:00,2408.4,2411.0,2408.4,2410.6,2443
2013-10-18,10:41:00,2410.4,2410.8,2410.0,2410.0,1496
2013-10-18,10:42:00,2410.0,2412.0,2410.0,2411.4,2188
2013-10-18,10:43:00,2410.4,2411.6,2409.6,2411.2,1758
2013-10-18,10:44:00,2411.2,2414.2,2411.2,2414.2,3257
2013-10-18,10:45:00,2414.0,2416.6,2413.6,2416.2,6242
2013-10-18,10:46:00,2416.4,2416.6,2414.6,2414.8,3851
2013-10-18,10:47:00,2414.8,2415.2,2414.0,2414.2,2283
2013-10-18,10:48:00,2414.6,2415.4,2414.2,2415.4,2165
2013-10-18,10:49:00,2415.4,2416.6,2415.0,2416.2,2001
2013-10-18,10:50:00,2416.2,2416.4,2414.6,2415.0,2125
2013-10-18,10:51:00,2415.0,2415.8,2415.0,2415.2,1711
2013-10-18,10:52:00,2415.0,2415.6,2413.6,2413.8,2582
2013-10-18,10:53:00,2413.8,2414.8,2413.6,2414.6,1656
2013-10-18,10:54:00,2414.6,2417.4,2414.6,2416.8,3676
2013-10-18,10:55:00,2417.0,2417.2,2415.4,2415.6,2449
2013-10-18,10:56:00,2415.8,2417.4,2415.8,2417.4,1651
2013-10-18,10:57:00,2417.2,2422.4,2416.6,2420.8,9435
2013-10-18,10:58:00,2420.8,2421.2,2419.0,2419.6,3995
2013-10-18,10:59:00,2419.8,2422.8,2419.6,2422.8,4695
2013-10-18,11:00:00,2422.8,2424.2,2421.8,2423.6,5973
2013-10-18,11:01:00,2423.6,2423.6,2421.2,2422.2,3553
2013-10-18,11:02:00,2422.4,2423.2,2421.0,2422.0,3104
2013-10-18,11:03:00,2422.0,2422.8,2420.8,2421.4,1844
2013-10-18,11:04:00,2421.2,2422.6,2420.4,2420.8,2142
2013-10-18,11:05:00,2420.4,2423.0,2420.4,2422.8,2767
2013-10-18,11:06:00,2422.4,2423.8,2421.8,2423.8,3577
2013-10-18,11:07:00,2424.0,2428.6,2424.0,2427.8,8523
2013-10-18,11:08:00,2427.4,2429.2,2425.4,2425.6,6320
2013-10-18,11:09:00,2425.6,2426.4,2424.6,2425.8,4136
2013-10-18,11:10:00,2425.8,2428.0,2425.2,2426.4,3795
2013-10-18,11:11:00,2426.4,2427.4,2423.6,2424.2,4502
2013-10-18,11:12:00,2424.4,2425.2,2423.4,2425.0,2232
2013-10-18,11:13:00,2424.8,2425.4,2424.2,2425.0,1649
2013-10-18,11:14:00,2425.0,2426.6,2423.6,2426.0,2572
2013-10-18,11:15:00,2426.6,2426.6,2423.4,2423.4,2441
2013-10-18,11:16:00,2423.2,2424.0,2421.6,2421.8,3626
2013-10-18,11:17:00,2421.6,2423.0,2421.4,2422.6,2590
2013-10-18,11:18:00,2422.8,2425.6,2422.6,2424.2,2666
2013-10-18,11:19:00,2424.2,2428.4,2423.6,2427.2,4710
2013-10-18,11:20:00,2427.2,2427.4,2425.8,2426.4,2549
2013-10-18,11:21:00,2426.2,2427.6,2425.0,2427.2,2520
2013-10-18,11:22:00,2427.2,2432.8,2426.8,2431.8,9194
2013-10-18,11:23:00,2432.0,2432.8,2429.2,2429.4,4562
2013-10-18,11:24:00,2429.4,2429.4,2426.4,2426.8,3356
2013-10-18,11:25:00,2426.6,2427.4,2423.2,2423.4,5517
2013-10-18,11:26:00,2423.2,2426.2,2423.0,2424.4,4047
2013-10-18,11:27:00,2424.4,2426.4,2424.0,2426.0,2813
2013-10-18,11:28:00,2425.8,2426.0,2424.4,2425.0,1627
2013-10-18,11:29:00,2424.8,2426.4,2424.6,2426.4,1505
2013-10-18,11:30:00,2426.4,2427.8,2426.0,2426.6,2365
2013-10-18,13:01:00,2427.0,2428.0,2426.0,2426.0,2284
2013-10-18,13:02:00,2426.2,2426.2,2425.2,2425.4,1733
2013-10-18,13:03:00,2425.4,2425.6,2424.6,2424.6,1788
2013-10-18,13:04:00,2424.8,2426.4,2424.4,2426.0,1162
2013-10-18,13:05:00,2426.0,2427.4,2425.8,2427.0,1464
2013-10-18,13:06:00,2427.0,2428.0,2426.6,2427.4,1681
2013-10-18,13:07:00,2427.4,2428.2,2427.4,2427.4,1659
2013-10-18,13:08:00,2427.4,2428.8,2427.2,2428.2,2020
2013-10-18,13:09:00,2428.2,2428.6,2425.8,2425.8,2402
2013-10-18,13:10:00,2425.6,2426.8,2425.6,2426.8,1860
2013-10-18,13:11:00,2426.8,2428.8,2426.8,2428.2,1703
2013-10-18,13:12:00,2428.4,2429.0,2428.0,2428.4,1868
2013-10-18,13:13:00,2428.4,2430.6,2428.0,2430.4,3185
2013-10-18,13:14:00,2430.6,2431.2,2429.8,2430.2,2417
2013-10-18,13:15:00,2430.4,2430.8,2428.6,2429.4,2646
2013-10-18,13:16:00,2429.2,2430.2,2428.2,2428.2,1969
2013-10-18,13:17:00,2428.4,2429.6,2427.4,2427.4,2137
2013-10-18,13:18:00,2427.4,2427.8,2425.2,2425.4,3218
2013-10-18,13:19:00,2425.4,2426.0,2425.0,2425.4,1936
2013-10-18,13:20:00,2425.6,2426.6,2425.2,2425.6,1532
2013-10-18,13:21:00,2425.6,2425.8,2423.8,2424.0,3521
2013-10-18,13:22:00,2423.8,2424.4,2423.0,2423.6,4025
2013-10-18,13:23:00,2423.6,2424.2,2422.2,2423.0,3238
2013-10-18,13:24:00,2422.8,2424.2,2422.6,2424.0,1846
2013-10-18,13:25:00,2424.0,2425.4,2423.8,2424.4,1952
2013-10-18,13:26:00,2424.4,2425.8,2424.0,2424.8,1971
2013-10-18,13:27:00,2424.6,2426.0,2424.0,2425.6,1611
2013-10-18,13:28:00,2425.4,2427.4,2424.4,2426.6,2569
2013-10-18,13:29:00,2426.8,2428.2,2426.6,2427.6,3122
2013-10-18,13:30:00,2427.6,2429.4,2427.2,2428.6,3142
2013-10-18,13:31:00,2429.0,2430.4,2428.2,2428.2,3772
2013-10-18,13:32:00,2428.2,2430.0,2427.6,2429.2,3301
2013-10-18,13:33:00,2429.0,2431.0,2428.6,2428.8,3106
2013-10-18,13:34:00,2429.0,2430.6,2428.6,2429.8,2004
2013-10-18,13:35:00,2430.0,2432.0,2429.6,2432.0,4425
2013-10-18,13:36:00,2432.0,2432.6,2428.6,2429.0,3980
2013-10-18,13:37:00,2429.0,2430.0,2428.4,2429.6,2566
2013-10-18,13:38:00,2429.8,2430.6,2428.2,2428.2,2029
2013-10-18,13:39:00,2428.2,2429.6,2427.4,2429.6,3022
2013-10-18,13:40:00,2429.6,2431.4,2428.2,2428.2,2623
2013-10-18,13:41:00,2428.4,2430.2,2428.0,2429.0,1495
2013-10-18,13:42:00,2429.2,2430.0,2427.6,2427.6,2229
2013-10-18,13:43:00,2427.8,2428.8,2426.0,2426.4,3219
2013-10-18,13:44:00,2426.4,2426.4,2424.4,2424.8,4142
2013-10-18,13:45:00,2424.6,2425.6,2424.2,2425.6,3136
2013-10-18,13:46:00,2425.6,2426.2,2424.4,2424.4,2449
2013-10-18,13:47:00,2424.6,2426.2,2424.2,2424.2,2259
2013-10-18,13:48:00,2424.2,2426.0,2424.2,2425.8,2003
2013-10-18,13:49:00,2425.6,2426.8,2425.6,2426.0,1877
2013-10-18,13:50:00,2426.2,2427.6,2426.2,2427.2,2132
2013-10-18,13:51:00,2427.2,2428.6,2426.8,2428.0,2377
2013-10-18,13:52:00,2427.8,2428.6,2426.4,2426.4,2052
2013-10-18,13:53:00,2426.4,2427.0,2424.2,2424.2,3185
2013-10-18,13:54:00,2424.2,2426.4,2424.2,2425.6,1894
2013-10-18,13:55:00,2425.6,2427.4,2425.4,2425.4,2011
2013-10-18,13:56:00,2425.4,2426.6,2424.8,2426.4,1797
2013-10-18,13:57:00,2426.4,2427.2,2425.4,2425.6,1500
2013-10-18,13:58:00,2425.6,2425.8,2422.8,2423.0,4602
2013-10-18,13:59:00,2423.0,2425.2,2422.8,2423.8,2684
2013-10-18,14:00:00,2423.8,2425.0,2423.0,2423.6,2068
2013-10-18,14:01:00,2423.8,2424.6,2423.2,2423.2,1895
2013-10-18,14:02:00,2423.6,2423.6,2421.4,2422.8,4119
2013-10-18,14:03:00,2423.0,2423.6,2420.4,2421.2,3849
2013-10-18,14:04:00,2420.8,2421.6,2420.2,2420.4,2946
2013-10-18,14:05:00,2420.6,2420.6,2418.2,2419.4,6100
2013-10-18,14:06:00,2419.6,2420.6,2417.8,2417.8,4371
2013-10-18,14:07:00,2418.2,2420.4,2417.8,2419.8,3326
2013-10-18,14:08:00,2419.4,2420.0,2419.2,2419.4,1721
2013-10-18,14:09:00,2419.4,2420.8,2419.2,2420.2,2344
2013-10-18,14:10:00,2420.4,2420.8,2419.8,2420.0,1386
2013-10-18,14:11:00,2420.0,2421.2,2419.6,2420.8,1880
2013-10-18,14:12:00,2420.8,2421.4,2420.4,2420.8,1687
2013-10-18,14:13:00,2421.2,2422.0,2420.4,2420.6,2023
2013-10-18,14:14:00,2420.6,2420.8,2418.8,2419.4,2675
2013-10-18,14:15:00,2419.4,2421.4,2419.2,2420.6,2299
2013-10-18,14:16:00,2420.6,2421.2,2420.0,2420.4,1749
2013-10-18,14:17:00,2420.6,2421.2,2420.0,2420.4,1845
2013-10-18,14:18:00,2420.4,2420.8,2419.2,2419.6,1798
2013-10-18,14:19:00,2419.8,2420.4,2419.2,2420.0,1379
2013-10-18,14:20:00,2420.2,2421.2,2418.8,2418.8,2406
2013-10-18,14:21:00,2418.8,2420.0,2417.8,2418.0,2516
2013-10-18,14:22:00,2417.6,2418.8,2417.6,2418.8,2474
2013-10-18,14:23:00,2419.0,2420.8,2418.8,2420.6,2830
2013-10-18,14:24:00,2420.8,2421.6,2420.4,2421.2,2328
2013-10-18,14:25:00,2421.2,2422.2,2420.8,2421.0,2993
2013-10-18,14:26:00,2421.0,2422.0,2420.2,2421.0,1737
2013-10-18,14:27:00,2421.0,2421.8,2420.6,2421.2,1297
2013-10-18,14:28:00,2421.0,2421.8,2420.6,2420.6,1145
2013-10-18,14:29:00,2420.6,2421.2,2420.4,2420.6,1071
2013-10-18,14:30:00,2420.8,2422.0,2420.6,2421.8,1487
2013-10-18,14:31:00,2421.8,2422.0,2419.4,2419.4,2055
2013-10-18,14:32:00,2419.4,2420.0,2418.2,2418.8,2978
2013-10-18,14:33:00,2418.6,2419.0,2418.2,2418.2,1636
2013-10-18,14:34:00,2418.4,2418.4,2413.8,2413.8,6867
2013-10-18,14:35:00,2413.8,2415.6,2413.8,2414.6,3023
2013-10-18,14:36:00,2414.6,2415.0,2412.8,2414.0,3915
2013-10-18,14:37:00,2414.6,2415.0,2414.0,2414.2,1685
2013-10-18,14:38:00,2414.4,2415.8,2414.2,2415.6,2149
2013-10-18,14:39:00,2415.8,2416.2,2415.2,2416.0,1834
2013-10-18,14:40:00,2416.0,2416.2,2414.6,2414.8,2012
2013-10-18,14:41:00,2414.6,2416.2,2414.6,2416.0,1260
2013-10-18,14:42:00,2416.0,2416.8,2415.4,2415.8,1842
2013-10-18,14:43:00,2415.4,2416.4,2415.4,2416.2,1140
2013-10-18,14:44:00,2416.2,2416.6,2415.6,2416.2,1035
2013-10-18,14:45:00,2416.2,2417.6,2415.8,2417.2,2417
2013-10-18,14:46:00,2417.2,2417.6,2416.2,2416.4,1975
2013-10-18,14:47:00,2416.8,2418.2,2416.4,2418.2,2001
2013-10-18,14:48:00,2418.2,2419.8,2417.8,2419.0,3611
2013-10-18,14:49:00,2419.0,2420.0,2418.8,2419.4,2506
2013-10-18,14:50:00,2419.2,2419.6,2418.8,2419.2,1240
2013-10-18,14:51:00,2419.0,2420.0,2419.0,2419.6,1792
2013-10-18,14:52:00,2419.6,2420.0,2418.8,2419.0,1390
2013-10-18,14:53:00,2419.0,2419.4,2418.2,2419.2,1782
2013-10-18,14:54:00,2419.2,2420.2,2419.2,2420.0,1384
2013-10-18,14:55:00,2420.2,2420.6,2419.6,2419.8,1620
2013-10-18,14:56:00,2419.8,2420.4,2419.2,2419.2,1401
2013-10-18,14:57:00,2419.4,2419.8,2419.0,2419.2,1196
2013-10-18,14:58:00,2419.2,2419.6,2418.6,2418.6,1307
2013-10-18,14:59:00,2418.6,2419.0,2418.2,2419.0,1486
2013-10-18,15:00:00,2419.0,2419.6,2418.6,2419.2,1414
2013-10-18,15:01:00,2419.2,2419.2,2418.4,2418.8,1196
2013-10-18,15:02:00,2418.8,2418.8,2417.6,2418.0,1988
2013-10-18,15:03:00,2417.8,2418.2,2417.4,2418.0,1322
2013-10-18,15:04:00,2418.0,2419.0,2418.0,2419.0,1556
2013-10-18,15:05:00,2419.0,2419.6,2418.6,2419.6,1334
2013-10-18,15:06:00,2419.4,2419.4,2418.4,2418.8,720
2013-10-18,15:07:00,2419.0,2419.0,2418.0,2418.4,1037
2013-10-18,15:08:00,2418.4,2418.4,2417.6,2418.0,1059
2013-10-18,15:09:00,2418.0,2418.4,2417.6,2418.0,881
2013-10-18,15:10:00,2418.0,2418.2,2416.4,2416.6,2148
2013-10-18,15:11:00,2416.6,2417.6,2416.6,2417.6,1277
2013-10-18,15:12:00,2417.6,2418.8,2417.6,2418.8,1763
2013-10-18,15:13:00,2418.8,2419.0,2418.2,2418.8,1323
2013-10-18,15:14:00,2418.8,2418.8,2417.4,2418.0,1598
2013-10-18,15:15:00,2418.0,2418.2,2415.0,2415.0,3918
2013-10-21,09:16:00,2421.0,2421.6,2418.6,2419.8,5535
2013-10-21,09:17:00,2420.0,2423.2,2419.4,2422.2,3175
2013-10-21,09:18:00,2422.6,2423.6,2422.0,2423.0,2063
2013-10-21,09:19:00,2422.8,2423.8,2422.6,2423.4,1440
2013-10-21,09:20:00,2423.6,2423.6,2422.0,2423.6,1516
2013-10-21,09:21:00,2423.6,2425.0,2423.2,2423.8,2217
2013-10-21,09:22:00,2424.0,2424.2,2423.0,2423.2,1310
2013-10-21,09:23:00,2423.4,2424.4,2422.4,2423.2,1310
2013-10-21,09:24:00,2423.4,2424.2,2423.0,2423.2,894
2013-10-21,09:25:00,2423.8,2424.2,2422.8,2423.6,1064
2013-10-21,09:26:00,2423.8,2424.8,2423.4,2424.8,1412
2013-10-21,09:27:00,2424.6,2424.8,2424.0,2424.2,1091
2013-10-21,09:28:00,2424.4,2425.0,2424.0,2424.8,968
2013-10-21,09:29:00,2424.8,2426.6,2424.6,2425.0,2657
2013-10-21,09:30:00,2425.2,2426.2,2424.6,2424.8,1186
2013-10-21,09:31:00,2424.8,2426.0,2423.8,2424.4,2131
2013-10-21,09:32:00,2424.2,2425.2,2424.2,2424.8,1347
2013-10-21,09:33:00,2424.8,2426.2,2424.8,2425.6,2147
2013-10-21,09:34:00,2425.4,2425.8,2424.2,2424.4,1678
2013-10-21,09:35:00,2424.6,2427.8,2424.2,2427.8,2903
2013-10-21,09:36:00,2427.6,2427.8,2426.2,2426.4,2134
2013-10-21,09:37:00,2426.4,2426.4,2425.0,2425.4,2413
2013-10-21,09:38:00,2425.6,2426.0,2424.4,2425.0,1856
2013-10-21,09:39:00,2425.2,2426.2,2424.4,2424.4,1369
2013-10-21,09:40:00,2424.6,2425.2,2424.0,2424.6,1894
2013-10-21,09:41:00,2424.4,2425.0,2422.4,2422.8,2481
2013-10-21,09:42:00,2423.0,2423.4,2422.4,2423.0,1791
2013-10-21,09:43:00,2422.8,2423.0,2421.6,2421.8,2028
2013-10-21,09:44:00,2422.2,2422.2,2420.6,2420.6,2211
2013-10-21,09:45:00,2420.6,2421.2,2416.6,2417.8,6406
2013-10-21,09:46:00,2417.8,2418.6,2417.2,2418.0,3169
2013-10-21,09:47:00,2417.8,2419.4,2417.2,2418.8,2658
2013-10-21,09:48:00,2418.8,2419.4,2418.2,2418.4,1605
2013-10-21,09:49:00,2418.6,2419.8,2418.4,2419.0,1846
2013-10-21,09:50:00,2418.6,2419.2,2417.8,2418.4,1747
2013-10-21,09:51:00,2418.2,2420.2,2417.6,2419.6,2478
2013-10-21,09:52:00,2419.6,2420.4,2419.4,2420.2,1782
2013-10-21,09:53:00,2420.2,2420.2,2419.0,2419.4,1454
2013-10-21,09:54:00,2419.6,2420.8,2418.2,2419.8,2171
2013-10-21,09:55:00,2420.0,2421.6,2419.4,2421.4,1683
2013-10-21,09:56:00,2421.4,2421.6,2418.6,2418.8,2956
2013-10-21,09:57:00,2418.6,2419.0,2414.2,2416.2,6142
2013-10-21,09:58:00,2416.2,2417.0,2415.8,2416.2,2101
2013-10-21,09:59:00,2416.2,2418.6,2416.2,2418.6,2078
2013-10-21,10:00:00,2418.6,2419.6,2416.6,2417.2,2323
2013-10-21,10:01:00,2417.4,2417.8,2416.2,2417.8,1866
2013-10-21,10:02:00,2417.6,2417.6,2415.0,2416.2,2091
2013-10-21,10:03:00,2416.2,2417.6,2414.6,2415.0,2906
2013-10-21,10:04:00,2415.4,2417.4,2415.0,2417.4,2157
2013-10-21,10:05:00,2417.4,2419.8,2417.2,2419.0,2750
2013-10-21,10:06:00,2419.0,2421.4,2418.4,2420.4,3523
2013-10-21,10:07:00,2420.2,2422.8,2420.0,2422.0,3565
2013-10-21,10:08:00,2422.0,2422.8,2421.4,2422.0,2165
2013-10-21,10:09:00,2422.2,2422.6,2420.6,2422.4,2366
2013-10-21,10:10:00,2422.2,2423.6,2421.6,2423.6,3047
2013-10-21,10:11:00,2423.2,2423.6,2421.6,2421.8,1887
2013-10-21,10:12:00,2422.0,2422.4,2421.0,2421.8,1700
2013-10-21,10:13:00,2421.8,2422.4,2421.6,2422.4,1227
2013-10-21,10:14:00,2422.2,2422.6,2421.4,2422.2,1698
2013-10-21,10:15:00,2422.0,2423.0,2422.0,2422.6,1270
2013-10-21,10:16:00,2422.6,2423.4,2422.0,2422.2,1736
2013-10-21,10:17:00,2422.4,2424.6,2422.2,2424.0,1775
2013-10-21,10:18:00,2423.6,2424.0,2423.4,2423.8,1766
2013-10-21,10:19:00,2423.8,2424.0,2422.2,2422.2,2395
2013-10-21,10:20:00,2422.4,2422.4,2420.0,2420.2,3687
2013-10-21,10:21:00,2420.6,2422.2,2420.2,2422.0,1883
2013-10-21,10:22:00,2422.0,2424.0,2421.8,2423.4,2250
2013-10-21,10:23:00,2423.4,2424.4,2423.2,2423.6,1616
2013-10-21,10:24:00,2423.6,2424.4,2423.0,2423.4,1633
2013-10-21,10:25:00,2423.4,2423.6,2422.2,2422.8,1651
2013-10-21,10:26:00,2423.0,2424.6,2422.0,2424.6,2184
2013-10-21,10:27:00,2424.4,2424.4,2422.4,2423.0,1783
2013-10-21,10:28:00,2422.8,2423.2,2422.4,2423.0,985
2013-10-21,10:29:00,2423.0,2423.6,2421.2,2421.6,2176
2013-10-21,10:30:00,2421.6,2421.8,2418.2,2419.2,5014
2013-10-21,10:31:00,2418.8,2420.0,2418.8,2419.2,2009
2013-10-21,10:32:00,2419.4,2420.0,2419.0,2419.4,1283
2013-10-21,10:33:00,2419.6,2421.8,2419.2,2421.4,2360
2013-10-21,10:34:00,2421.2,2421.4,2419.4,2419.4,1593
2013-10-21,10:35:00,2419.4,2421.6,2419.2,2421.2,1842
2013-10-21,10:36:00,2421.0,2421.0,2419.0,2419.2,1633
2013-10-21,10:37:00,2419.2,2420.2,2418.4,2419.4,2100
2013-10-21,10:38:00,2419.2,2420.4,2418.8,2420.2,1254
2013-10-21,10:39:00,2420.2,2420.8,2419.6,2419.8,1301
2013-10-21,10:40:00,2419.8,2420.6,2419.2,2420.4,1498
2013-10-21,10:41:00,2420.6,2422.6,2419.8,2421.8,3154
2013-10-21,10:42:00,2422.0,2423.8,2421.8,2423.2,2863
2013-10-21,10:43:00,2423.2,2423.6,2422.4,2422.4,1664
2013-10-21,10:44:00,2422.6,2423.6,2422.4,2422.8,1042
2013-10-21,10:45:00,2422.8,2423.6,2422.4,2422.6,1511
2013-10-21,10:46:00,2422.8,2422.8,2420.8,2421.6,2007
2013-10-21,10:47:00,2421.8,2421.8,2419.4,2420.0,2966
2013-10-21,10:48:00,2420.0,2420.6,2419.6,2419.6,1503
2013-10-21,10:49:00,2419.6,2420.4,2419.2,2420.0,1537
2013-10-21,10:50:00,2420.0,2420.6,2419.2,2419.8,1414
2013-10-21,10:51:00,2419.8,2419.8,2417.2,2417.6,4288
2013-10-21,10:52:00,2417.6,2418.8,2417.4,2418.8,1978
2013-10-21,10:53:00,2418.6,2419.4,2418.4,2419.4,1443
2013-10-21,10:54:00,2419.2,2419.8,2419.0,2419.6,1882
2013-10-21,10:55:00,2419.6,2419.6,2418.6,2419.2,1837
2013-10-21,10:56:00,2419.4,2422.6,2418.6,2422.6,3402
2013-10-21,10:57:00,2422.6,2429.6,2422.6,2429.0,11729
2013-10-21,10:58:00,2429.2,2430.8,2427.4,2429.8,7337
2013-10-21,10:59:00,2429.6,2431.4,2428.4,2431.0,4711
2013-10-21,11:00:00,2430.4,2432.0,2429.8,2431.8,5564
2013-10-21,11:01:00,2431.6,2436.0,2430.8,2434.0,7646
2013-10-21,11:02:00,2434.0,2434.4,2431.8,2431.8,4041
2013-10-21,11:03:00,2432.0,2433.0,2431.4,2432.8,2657
2013-10-21,11:04:00,2432.8,2433.2,2429.8,2430.4,4614
2013-10-21,11:05:00,2429.8,2432.8,2429.6,2432.2,2538
2013-10-21,11:06:00,2432.8,2433.6,2431.6,2432.6,2679
2013-10-21,11:07:00,2432.4,2433.0,2431.0,2431.2,2178
2013-10-21,11:08:00,2431.6,2432.4,2430.8,2431.6,1357
2013-10-21,11:09:00,2431.4,2435.0,2431.4,2434.2,2822
2013-10-21,11:10:00,2434.4,2434.8,2431.2,2431.2,3146
2013-10-21,11:11:00,2431.2,2431.4,2429.2,2429.6,4661
2013-10-21,11:12:00,2429.0,2430.2,2429.0,2430.0,2322
2013-10-21,11:13:00,2430.2,2431.2,2429.0,2430.6,2098
2013-10-21,11:14:00,2430.6,2432.6,2430.4,2431.8,2050
2013-10-21,11:15:00,2431.8,2432.8,2430.8,2432.6,2038
2013-10-21,11:16:00,2432.6,2437.6,2432.6,2437.2,7416
2013-10-21,11:17:00,2437.4,2437.4,2433.4,2435.2,3755
2013-10-21,11:18:00,2435.4,2436.6,2434.0,2436.0,2870
2013-10-21,11:19:00,2436.0,2436.8,2434.6,2435.6,2038
2013-10-21,11:20:00,2435.4,2435.8,2433.8,2434.8,2434
2013-10-21,11:21:00,2434.6,2436.0,2434.6,2436.0,2064
2013-10-21,11:22:00,2435.8,2437.6,2435.6,2436.4,2856
2013-10-21,11:23:00,2436.4,2437.0,2435.2,2436.8,2264
2013-10-21,11:24:00,2436.6,2439.0,2436.4,2438.2,4648
2013-10-21,11:25:00,2438.2,2445.2,2437.8,2445.2,9360
2013-10-21,11:26:00,2445.4,2451.6,2445.4,2451.6,12702
2013-10-21,11:27:00,2451.4,2454.8,2449.4,2453.0,7185
2013-10-21,11:28:00,2452.8,2454.0,2450.8,2453.4,4287
2013-10-21,11:29:00,2453.4,2455.0,2451.8,2454.2,4068
2013-10-21,11:30:00,2454.2,2458.8,2453.2,2458.4,7377
2013-10-21,13:01:00,2458.4,2461.2,2455.6,2455.8,7012
2013-10-21,13:02:00,2455.8,2457.2,2455.4,2456.0,2854
2013-10-21,13:03:00,2456.2,2456.4,2454.0,2455.8,3486
2013-10-21,13:04:00,2455.8,2456.6,2454.8,2455.6,1676
2013-10-21,13:05:00,2455.4,2456.2,2454.6,2455.4,1861
2013-10-21,13:06:00,2455.2,2456.0,2454.0,2454.6,2288
2013-10-21,13:07:00,2454.6,2456.6,2454.6,2456.0,2384
2013-10-21,13:08:00,2456.0,2456.8,2454.2,2454.8,2647
2013-10-21,13:09:00,2455.0,2455.0,2453.0,2454.0,3213
2013-10-21,13:10:00,2454.0,2455.6,2453.8,2454.8,1791
2013-10-21,13:11:00,2455.0,2456.0,2454.4,2455.2,1386
2013-10-21,13:12:00,2455.2,2457.8,2455.2,2456.4,2896
2013-10-21,13:13:00,2456.6,2457.2,2455.6,2456.4,2216
2013-10-21,13:14:00,2456.4,2457.8,2456.0,2457.0,1788
2013-10-21,13:15:00,2457.0,2458.4,2457.0,2458.2,2571
2013-10-21,13:16:00,2458.4,2458.6,2456.2,2456.2,2505
2013-10-21,13:17:00,2456.2,2458.0,2455.4,2457.8,2200
2013-10-21,13:18:00,2458.0,2462.4,2457.2,2460.4,5994
2013-10-21,13:19:00,2460.4,2460.8,2458.6,2459.6,2742
2013-10-21,13:20:00,2459.4,2459.8,2458.0,2458.2,1807
2013-10-21,13:21:00,2458.0,2459.0,2456.4,2456.6,2709
2013-10-21,13:22:00,2456.4,2457.6,2454.8,2455.2,3454
2013-10-21,13:23:00,2455.4,2457.8,2455.2,2457.8,2183
2013-10-21,13:24:00,2458.0,2458.0,2456.8,2457.0,1491
2013-10-21,13:25:00,2457.0,2458.2,2456.2,2456.6,1844
2013-10-21,13:26:00,2456.4,2456.4,2453.2,2454.0,4722
2013-10-21,13:27:00,2454.2,2456.0,2454.2,2456.0,1651
2013-10-21,13:28:00,2456.0,2457.4,2455.4,2456.4,2054
2013-10-21,13:29:00,2456.2,2456.4,2454.6,2455.4,1967
2013-10-21,13:30:00,2455.2,2457.6,2455.0,2457.6,1759
2013-10-21,13:31:00,2457.6,2457.8,2456.4,2457.0,2088
2013-10-21,13:32:00,2456.8,2458.0,2456.2,2457.6,1673
2013-10-21,13:33:00,2458.0,2458.6,2457.0,2457.2,2477
2013-10-21,13:34:00,2457.2,2458.0,2456.2,2458.0,1282
2013-10-21,13:35:00,2458.0,2459.0,2457.2,2458.8,2264
2013-10-21,13:36:00,2459.0,2460.4,2458.0,2459.2,3465
2013-10-21,13:37:00,2459.2,2463.2,2459.0,2462.0,5308
2013-10-21,13:38:00,2462.0,2463.8,2460.2,2463.6,3557
2013-10-21,13:39:00,2463.2,2464.0,2461.8,2462.6,3698
2013-10-21,13:40:00,2462.4,2464.8,2461.8,2464.4,3293
2013-10-21,13:41:00,2464.4,2465.4,2463.8,2464.0,3811
2013-10-21,13:42:00,2464.0,2464.0,2460.6,2460.6,3642
2013-10-21,13:43:00,2460.6,2461.2,2460.0,2460.2,2058
2013-10-21,13:44:00,2460.0,2460.0,2457.0,2457.2,5125
2013-10-21,13:45:00,2457.2,2459.0,2457.2,2459.0,1859
2013-10-21,13:46:00,2459.0,2459.2,2457.2,2458.0,2245
2013-10-21,13:47:00,2458.0,2458.4,2456.0,2456.6,3180
2013-10-21,13:48:00,2456.6,2457.6,2456.2,2457.0,1805
2013-10-21,13:49:00,2457.0,2459.6,2456.8,2457.2,2436
2013-10-21,13:50:00,2457.2,2458.8,2456.4,2458.0,1641
2013-10-21,13:51:00,2458.0,2458.4,2456.8,2458.2,1229
2013-10-21,13:52:00,2458.4,2460.2,2458.0,2458.0,2541
2013-10-21,13:53:00,2458.0,2459.2,2457.0,2458.2,1695
2013-10-21,13:54:00,2458.6,2459.2,2457.8,2458.4,1289
2013-10-21,13:55:00,2458.4,2459.0,2456.4,2458.4,2468
2013-10-21,13:56:00,2458.6,2459.8,2457.6,2459.6,1853
2013-10-21,13:57:00,2459.0,2465.4,2459.0,2462.6,8008
2013-10-21,13:58:00,2462.2,2463.6,2460.6,2462.2,3701
2013-10-21,13:59:00,2462.2,2463.0,2461.6,2462.6,1819
2013-10-21,14:00:00,2462.8,2463.6,2462.0,2463.2,1973
2013-10-21,14:01:00,2463.2,2464.0,2461.0,2461.2,3112
2013-10-21,14:02:00,2461.2,2462.8,2461.0,2462.2,1858
2013-10-21,14:03:00,2462.2,2463.6,2461.4,2462.0,1833
2013-10-21,14:04:00,2462.4,2463.0,2461.8,2462.8,1067
2013-10-21,14:05:00,2462.8,2464.6,2462.6,2463.8,2683
2013-10-21,14:06:00,2464.2,2464.4,2462.4,2464.0,2234
2013-10-21,14:07:00,2464.4,2465.6,2463.2,2465.6,2401
2013-10-21,14:08:00,2466.0,2466.4,2464.4,2465.6,4518
2013-10-21,14:09:00,2465.6,2465.6,2462.6,2462.8,2524
2013-10-21,14:10:00,2463.0,2463.4,2460.6,2461.0,3418
2013-10-21,14:11:00,2461.4,2462.2,2461.0,2461.6,1586
2013-10-21,14:12:00,2461.8,2462.2,2461.0,2461.8,1320
2013-10-21,14:13:00,2461.8,2464.0,2461.6,2462.4,2016
2013-10-21,14:14:00,2462.2,2463.6,2461.8,2463.0,1584
2013-10-21,14:15:00,2463.0,2464.0,2462.0,2462.4,1733
2013-10-21,14:16:00,2462.8,2463.2,2461.4,2462.2,1954
2013-10-21,14:17:00,2462.4,2462.6,2458.6,2460.0,4079
2013-10-21,14:18:00,2460.0,2462.8,2459.8,2462.6,2790
2013-10-21,14:19:00,2462.6,2464.0,2462.6,2463.4,3333
2013-10-21,14:20:00,2463.2,2465.2,2462.8,2464.8,2801
2013-10-21,14:21:00,2464.8,2466.0,2463.8,2465.0,2806
2013-10-21,14:22:00,2465.0,2465.4,2464.4,2464.6,1385
2013-10-21,14:23:00,2464.8,2465.0,2463.6,2464.0,1698
2013-10-21,14:24:00,2464.0,2465.4,2463.8,2464.4,1563
2013-10-21,14:25:00,2464.4,2465.8,2464.4,2465.4,1562
2013-10-21,14:26:00,2465.0,2469.0,2465.0,2467.8,7029
2013-10-21,14:27:00,2467.6,2468.6,2467.2,2467.8,2190
2013-10-21,14:28:00,2467.8,2468.4,2466.8,2468.0,1751
2013-10-21,14:29:00,2468.0,2470.0,2467.6,2469.2,4096
2013-10-21,14:30:00,2469.2,2471.0,2468.4,2471.0,2980
2013-10-21,14:31:00,2471.0,2471.2,2468.4,2468.4,3361
2013-10-21,14:32:00,2468.4,2468.8,2466.4,2466.8,2976
2013-10-21,14:33:00,2467.2,2468.4,2466.8,2468.4,1400
2013-10-21,14:34:00,2468.6,2469.4,2467.6,2469.2,1493
2013-10-21,14:35:00,2469.0,2469.6,2468.0,2469.4,1083
2013-10-21,14:36:00,2469.8,2471.8,2468.2,2468.2,3731
2013-10-21,14:37:00,2468.2,2470.8,2468.2,2470.4,1992
2013-10-21,14:38:00,2470.4,2472.6,2469.4,2472.0,3050
2013-10-21,14:39:00,2472.0,2474.0,2472.0,2473.0,4021
2013-10-21,14:40:00,2473.0,2474.0,2471.8,2474.0,2241
2013-10-21,14:41:00,2474.0,2474.6,2472.4,2472.8,2674
2013-10-21,14:42:00,2472.6,2472.8,2471.2,2472.2,2328
2013-10-21,14:43:00,2472.2,2473.0,2471.2,2472.0,1549
2013-10-21,14:44:00,2472.0,2473.2,2471.4,2472.4,1186
2013-10-21,14:45:00,2472.4,2472.6,2470.0,2470.0,2733
2013-10-21,14:46:00,2469.8,2470.2,2468.8,2469.2,3334
2013-10-21,14:47:00,2469.2,2469.8,2467.6,2468.0,2755
2013-10-21,14:48:00,2468.0,2469.4,2467.6,2469.2,2188
2013-10-21,14:49:00,2469.4,2469.6,2468.2,2468.4,1787
2013-10-21,14:50:00,2468.6,2469.6,2467.8,2469.0,1610
2013-10-21,14:51:00,2469.0,2471.2,2468.4,2471.2,2747
2013-10-21,14:52:00,2471.0,2471.8,2469.4,2469.8,1984
2013-10-21,14:53:00,2469.8,2470.8,2469.4,2470.2,1139
2013-10-21,14:54:00,2470.4,2470.8,2469.4,2469.4,1082
2013-10-21,14:55:00,2469.6,2470.4,2469.2,2470.0,823
2013-10-21,14:56:00,2470.0,2470.0,2468.8,2469.4,1841
2013-10-21,14:57:00,2469.6,2469.6,2468.4,2469.0,1846
2013-10-21,14:58:00,2469.0,2469.8,2468.6,2469.4,1239
2013-10-21,14:59:00,2469.4,2469.6,2468.0,2468.6,2427
2013-10-21,15:00:00,2468.6,2468.6,2467.8,2468.2,1818
2013-10-21,15:01:00,2468.2,2468.8,2467.2,2468.8,2701
2013-10-21,15:02:00,2468.8,2469.2,2468.4,2468.8,1412
2013-10-21,15:03:00,2468.8,2469.2,2468.4,2468.4,1401
2013-10-21,15:04:00,2468.2,2468.8,2468.0,2468.6,941
2013-10-21,15:05:00,2468.4,2468.6,2467.8,2468.0,1125
2013-10-21,15:06:00,2468.2,2468.8,2467.8,2468.2,1580
2013-10-21,15:07:00,2468.4,2468.8,2468.0,2468.2,908
2013-10-21,15:08:00,2468.0,2468.6,2468.0,2468.6,1279
2013-10-21,15:09:00,2468.8,2468.8,2467.6,2468.0,2229
2013-10-21,15:10:00,2467.8,2468.2,2467.6,2467.8,1576
2013-10-21,15:11:00,2467.8,2467.8,2465.4,2465.6,4258
2013-10-21,15:12:00,2465.4,2467.2,2465.2,2466.8,1881
2013-10-21,15:13:00,2467.0,2467.0,2466.2,2466.8,1630
2013-10-21,15:14:00,2466.4,2466.8,2466.0,2466.4,2171
2013-10-21,15:15:00,2466.4,2466.6,2465.8,2466.4,4284
2013-10-22,09:16:00,2470.0,2470.0,2467.6,2469.2,3177
2013-10-22,09:17:00,2469.2,2469.4,2468.6,2468.6,1319
2013-10-22,09:18:00,2468.8,2469.0,2467.4,2468.6,1348
2013-10-22,09:19:00,2468.4,2471.0,2468.4,2470.2,2229
2013-10-22,09:20:00,2470.4,2470.6,2468.2,2468.2,1123
2013-10-22,09:21:00,2468.2,2468.6,2467.2,2467.8,1457
2013-10-22,09:22:00,2467.8,2469.0,2467.4,2467.8,775
2013-10-22,09:23:00,2467.8,2468.4,2467.6,2467.8,498
2013-10-22,09:24:00,2468.0,2468.2,2467.2,2467.2,613
2013-10-22,09:25:00,2467.2,2468.0,2466.6,2467.6,1131
2013-10-22,09:26:00,2467.6,2467.6,2465.8,2466.2,1496
2013-10-22,09:27:00,2466.2,2467.0,2466.0,2466.2,695
2013-10-22,09:28:00,2466.6,2466.6,2465.8,2466.4,882
2013-10-22,09:29:00,2466.2,2466.4,2465.4,2465.6,1237
2013-10-22,09:30:00,2465.8,2466.0,2464.6,2464.8,1618
2013-10-22,09:31:00,2464.6,2465.2,2463.8,2464.0,2316
2013-10-22,09:32:00,2464.0,2465.0,2463.8,2464.8,1950
2013-10-22,09:33:00,2464.8,2466.0,2464.8,2465.8,2147
2013-10-22,09:34:00,2465.2,2466.2,2465.2,2466.2,1487
2013-10-22,09:35:00,2466.2,2466.6,2465.2,2465.2,1321
2013-10-22,09:36:00,2465.4,2466.2,2464.2,2465.4,2257
2013-10-22,09:37:00,2465.4,2466.2,2465.2,2465.8,1067
2013-10-22,09:38:00,2466.0,2466.0,2464.4,2464.6,1345
2013-10-22,09:39:00,2464.4,2465.2,2463.2,2464.8,2820
2013-10-22,09:40:00,2464.8,2465.8,2464.2,2465.4,1506
2013-10-22,09:41:00,2465.4,2465.8,2464.4,2464.4,1222
2013-10-22,09:42:00,2464.6,2464.6,2462.4,2463.0,2541
2013-10-22,09:43:00,2462.8,2463.8,2462.4,2463.4,2063
2013-10-22,09:44:00,2463.4,2463.6,2462.4,2462.4,1323
2013-10-22,09:45:00,2462.6,2463.0,2461.2,2461.2,2304
2013-10-22,09:46:00,2461.4,2463.8,2461.0,2463.8,3430
2013-10-22,09:47:00,2463.8,2464.6,2463.2,2464.0,2717
2013-10-22,09:48:00,2464.0,2464.0,2462.0,2462.2,1855
2013-10-22,09:49:00,2462.4,2463.2,2460.8,2462.2,2594
2013-10-22,09:50:00,2462.0,2462.8,2461.8,2462.4,1128
2013-10-22,09:51:00,2462.6,2462.6,2461.2,2461.8,1472
2013-10-22,09:52:00,2461.6,2462.0,2460.8,2461.4,2083
2013-10-22,09:53:00,2461.4,2461.6,2460.6,2461.2,2061
2013-10-22,09:54:00,2461.2,2461.8,2460.0,2460.6,2684
2013-10-22,09:55:00,2460.8,2463.2,2460.2,2462.4,2464
2013-10-22,09:56:00,2462.4,2463.2,2462.0,2463.2,2243
2013-10-22,09:57:00,2463.2,2463.6,2462.6,2462.8,1446
2013-10-22,09:58:00,2463.2,2464.0,2462.8,2463.4,2063
2013-10-22,09:59:00,2463.4,2463.8,2462.6,2463.2,1524
2013-10-22,10:00:00,2463.0,2463.2,2461.6,2462.4,1701
2013-10-22,10:01:00,2461.8,2464.0,2461.6,2464.0,2070
2013-10-22,10:02:00,2464.0,2464.4,2463.4,2464.0,1806
2013-10-22,10:03:00,2464.0,2465.0,2463.6,2464.4,1969
2013-10-22,10:04:00,2464.0,2464.6,2463.4,2463.6,1453
2013-10-22,10:05:00,2463.6,2464.0,2463.4,2463.6,893
2013-10-22,10:06:00,2463.6,2464.6,2463.6,2464.2,1454
2013-10-22,10:07:00,2464.4,2464.6,2463.0,2463.8,1279
2013-10-22,10:08:00,2464.0,2465.6,2463.8,2465.2,2370
2013-10-22,10:09:00,2465.2,2465.2,2464.0,2464.2,1247
2013-10-22,10:10:00,2464.4,2465.0,2463.0,2463.2,2018
2013-10-22,10:11:00,2463.6,2464.0,2463.0,2463.2,1586
2013-10-22,10:12:00,2463.2,2463.6,2461.6,2461.8,2196
2013-10-22,10:13:00,2462.0,2462.6,2461.4,2461.4,1466
2013-10-22,10:14:00,2461.4,2462.4,2461.0,2462.2,1496
2013-10-22,10:15:00,2462.0,2462.4,2460.8,2461.2,1983
2013-10-22,10:16:00,2461.2,2461.6,2460.2,2460.4,2078
2013-10-22,10:17:00,2460.2,2461.0,2458.0,2458.2,4061
2013-10-22,10:18:00,2458.2,2459.6,2457.8,2459.0,2898
2013-10-22,10:19:00,2459.2,2459.2,2458.2,2458.2,1621
2013-10-22,10:20:00,2458.0,2458.4,2456.2,2456.4,3732
2013-10-22,10:21:00,2456.4,2458.2,2456.2,2457.8,2944
2013-10-22,10:22:00,2458.0,2458.6,2457.6,2457.8,1486
2013-10-22,10:23:00,2457.8,2458.8,2457.6,2458.0,1442
2013-10-22,10:24:00,2457.8,2459.6,2457.8,2459.0,2219
2013-10-22,10:25:00,2459.2,2459.6,2458.6,2458.6,1444
2013-10-22,10:26:00,2458.6,2459.8,2458.0,2459.8,1621
2013-10-22,10:27:00,2459.8,2460.2,2458.6,2458.8,1456
2013-10-22,10:28:00,2458.8,2459.6,2458.0,2458.8,1319
2013-10-22,10:29:00,2458.8,2459.2,2457.0,2457.0,1850
2013-10-22,10:30:00,2457.0,2458.8,2456.8,2458.8,2011
2013-10-22,10:31:00,2458.6,2459.8,2458.6,2459.2,1653
2013-10-22,10:32:00,2459.0,2459.4,2458.6,2459.2,1014
2013-10-22,10:33:00,2459.2,2459.6,2457.2,2457.4,1797
2013-10-22,10:34:00,2457.6,2458.0,2455.6,2456.2,3103
2013-10-22,10:35:00,2456.2,2458.6,2456.0,2458.6,2248
2013-10-22,10:36:00,2458.6,2461.2,2458.6,2460.8,4256
2013-10-22,10:37:00,2461.0,2461.0,2459.6,2460.0,2539
2013-10-22,10:38:00,2459.8,2460.6,2459.6,2460.0,917
2013-10-22,10:39:00,2460.0,2461.0,2460.0,2460.4,1432
2013-10-22,10:40:00,2460.4,2460.8,2459.6,2460.0,1219
2013-10-22,10:41:00,2459.8,2460.4,2459.2,2460.4,1057
2013-10-22,10:42:00,2460.4,2460.6,2459.8,2460.2,832
2013-10-22,10:43:00,2460.2,2460.2,2458.4,2458.4,1318
2013-10-22,10:44:00,2458.4,2459.0,2457.2,2458.8,2348
2013-10-22,10:45:00,2458.8,2459.4,2458.0,2459.0,1182
2013-10-22,10:46:00,2459.0,2459.0,2457.4,2457.4,1160
2013-10-22,10:47:00,2457.2,2459.2,2457.2,2459.2,1472
2013-10-22,10:48:00,2459.4,2460.4,2458.6,2460.0,1663
2013-10-22,10:49:00,2459.8,2461.6,2459.6,2461.2,2476
2013-10-22,10:50:00,2461.2,2461.4,2460.0,2460.0,1468
2013-10-22,10:51:00,2460.2,2461.2,2459.2,2460.2,1781
2013-10-22,10:52:00,2460.6,2460.6,2458.6,2460.4,1802
2013-10-22,10:53:00,2459.8,2460.0,2458.8,2459.4,1007
2013-10-22,10:54:00,2459.6,2459.6,2456.8,2456.8,2395
2013-10-22,10:55:00,2456.6,2457.0,2454.6,2456.4,5463
2013-10-22,10:56:00,2456.4,2457.4,2455.8,2456.8,2156
2013-10-22,10:57:00,2456.8,2457.4,2455.8,2456.2,1334
2013-10-22,10:58:00,2456.2,2457.2,2455.4,2455.6,1805
2013-10-22,10:59:00,2456.0,2456.8,2455.4,2455.8,1531
2013-10-22,11:00:00,2455.6,2456.2,2454.0,2456.0,3203
2013-10-22,11:01:00,2455.8,2456.8,2455.0,2456.0,1969
2013-10-22,11:02:00,2456.0,2457.0,2455.8,2456.4,1530
2013-10-22,11:03:00,2456.4,2456.4,2454.4,2455.4,1993
2013-10-22,11:04:00,2455.6,2455.6,2453.2,2454.2,3800
2013-10-22,11:05:00,2454.2,2455.2,2453.0,2454.2,2740
2013-10-22,11:06:00,2454.6,2454.6,2452.6,2453.0,2406
2013-10-22,11:07:00,2452.8,2453.4,2451.2,2451.6,4264
2013-10-22,11:08:00,2451.8,2452.4,2451.0,2451.2,3059
2013-10-22,11:09:00,2451.2,2452.8,2451.0,2451.4,2438
2013-10-22,11:10:00,2451.2,2451.4,2449.0,2449.6,5184
2013-10-22,11:11:00,2449.8,2449.8,2445.8,2447.6,7393
2013-10-22,11:12:00,2447.4,2449.6,2447.2,2449.0,3924
2013-10-22,11:13:00,2449.0,2449.4,2448.6,2449.4,1633
2013-10-22,11:14:00,2449.4,2451.4,2449.4,2451.2,3949
2013-10-22,11:15:00,2451.6,2452.2,2450.6,2450.6,2886
2013-10-22,11:16:00,2450.6,2452.0,2450.4,2451.8,1803
2013-10-22,11:17:00,2451.6,2452.0,2450.8,2451.0,1261
2013-10-22,11:18:00,2451.0,2452.0,2449.8,2451.8,2005
2013-10-22,11:19:00,2452.0,2452.8,2451.0,2452.4,2606
2013-10-22,11:20:00,2452.6,2453.0,2451.8,2452.0,2189
2013-10-22,11:21:00,2451.8,2452.2,2451.2,2452.2,1277
2013-10-22,11:22:00,2452.2,2452.6,2451.6,2452.0,1257
2013-10-22,11:23:00,2451.8,2453.4,2451.2,2451.2,2084
2013-10-22,11:24:00,2451.2,2451.8,2450.2,2450.6,2244
2013-10-22,11:25:00,2450.0,2451.2,2450.0,2450.8,1726
2013-10-22,11:26:00,2451.0,2451.6,2450.6,2451.4,1161
2013-10-22,11:27:00,2451.4,2452.0,2451.0,2451.8,1052
2013-10-22,11:28:00,2451.6,2452.2,2450.4,2450.4,1378
2013-10-22,11:29:00,2450.4,2450.6,2446.8,2447.0,4825
2013-10-22,11:30:00,2447.0,2448.6,2446.2,2446.6,2887
2013-10-22,13:01:00,2446.6,2449.6,2446.2,2448.8,3541
2013-10-22,13:02:00,2449.0,2450.4,2448.4,2450.2,1228
2013-10-22,13:03:00,2450.0,2450.2,2448.0,2448.0,1537
2013-10-22,13:04:00,2448.4,2448.6,2446.8,2446.8,1739
2013-10-22,13:05:00,2447.2,2447.4,2444.4,2445.2,4436
2013-10-22,13:06:00,2445.2,2445.2,2443.2,2443.6,4452
2013-10-22,13:07:00,2443.8,2445.2,2443.0,2443.2,3192
2013-10-22,13:08:00,2443.0,2444.0,2442.4,2443.2,3209
2013-10-22,13:09:00,2443.2,2444.2,2441.0,2441.6,4379
2013-10-22,13:10:00,2442.0,2443.2,2441.6,2442.8,2069
2013-10-22,13:11:00,2442.6,2444.2,2441.6,2443.8,2662
2013-10-22,13:12:00,2443.6,2443.6,2440.4,2440.4,3069
2013-10-22,13:13:00,2440.2,2440.2,2437.6,2439.4,8100
2013-10-22,13:14:00,2439.2,2440.4,2436.0,2436.8,5502
2013-10-22,13:15:00,2436.8,2438.8,2435.8,2436.0,3410
2013-10-22,13:16:00,2435.8,2437.6,2435.2,2436.8,4452
2013-10-22,13:17:00,2436.8,2437.4,2435.6,2437.0,2230
2013-10-22,13:18:00,2436.8,2439.2,2436.8,2439.2,2810
2013-10-22,13:19:00,2438.8,2439.4,2437.8,2439.4,2527
2013-10-22,13:20:00,2439.2,2439.2,2437.6,2438.8,1771
2013-10-22,13:21:00,2438.4,2439.0,2437.6,2438.6,1861
2013-10-22,13:22:00,2438.6,2439.8,2438.2,2439.2,2255
2013-10-22,13:23:00,2439.2,2440.0,2438.8,2439.8,1729
2013-10-22,13:24:00,2439.8,2440.0,2438.8,2440.0,2135
2013-10-22,13:25:00,2440.0,2441.6,2439.4,2440.8,3542
2013-10-22,13:26:00,2440.8,2441.4,2440.2,2440.4,1591
2013-10-22,13:27:00,2440.6,2440.6,2439.0,2439.0,2250
2013-10-22,13:28:00,2439.0,2439.6,2438.8,2439.2,1625
2013-10-22,13:29:00,2439.4,2440.2,2438.2,2438.4,1970
2013-10-22,13:30:00,2438.6,2439.4,2438.0,2438.0,1565
2013-10-22,13:31:00,2438.0,2441.0,2438.0,2440.6,2553
2013-10-22,13:32:00,2440.6,2442.2,2439.8,2441.8,3412
2013-10-22,13:33:00,2441.8,2442.2,2440.8,2441.2,1718
2013-10-22,13:34:00,2441.2,2441.6,2440.4,2441.4,1599
2013-10-22,13:35:00,2441.4,2442.6,2440.8,2441.8,2262
2013-10-22,13:36:00,2441.6,2442.2,2440.6,2442.0,2088
2013-10-22,13:37:00,2442.0,2444.6,2441.0,2443.8,3898
2013-10-22,13:38:00,2444.0,2445.8,2443.2,2445.6,4520
2013-10-22,13:39:00,2445.8,2448.2,2445.2,2446.2,6866
2013-10-22,13:40:00,2446.2,2446.8,2445.6,2446.8,3037
2013-10-22,13:41:00,2446.4,2447.8,2445.8,2446.2,3569
2013-10-22,13:42:00,2446.0,2446.8,2445.6,2446.8,1935
2013-10-22,13:43:00,2446.8,2447.6,2445.6,2446.0,2508
2013-10-22,13:44:00,2445.8,2446.0,2444.4,2444.4,2917
2013-10-22,13:45:00,2444.4,2446.8,2444.4,2446.0,2234
2013-10-22,13:46:00,2446.2,2447.8,2446.2,2446.8,2908
2013-10-22,13:47:00,2446.8,2447.4,2445.4,2445.4,2171
2013-10-22,13:48:00,2445.2,2445.8,2445.0,2445.2,1517
2013-10-22,13:49:00,2445.2,2447.0,2444.2,2446.6,2089
2013-10-22,13:50:00,2446.6,2447.2,2445.6,2445.8,1796
2013-10-22,13:51:00,2446.0,2447.2,2445.8,2446.4,1431
2013-10-22,13:52:00,2446.6,2447.4,2445.2,2445.6,1759
2013-10-22,13:53:00,2445.6,2446.4,2445.0,2446.0,1749
2013-10-22,13:54:00,2446.0,2447.2,2445.2,2447.2,2136
2013-10-22,13:55:00,2447.2,2449.0,2446.2,2446.2,4491
2013-10-22,13:56:00,2446.0,2446.6,2443.4,2443.8,4798
2013-10-22,13:57:00,2443.8,2444.2,2441.4,2441.6,4122
2013-10-22,13:58:00,2441.8,2442.4,2441.0,2442.0,3058
2013-10-22,13:59:00,2442.0,2442.0,2440.8,2441.4,1709
2013-10-22,14:00:00,2441.6,2441.6,2439.4,2439.6,3222
2013-10-22,14:01:00,2439.8,2441.2,2439.6,2440.4,2243
2013-10-22,14:02:00,2440.6,2442.0,2440.2,2441.6,1959
2013-10-22,14:03:00,2441.4,2442.6,2441.0,2442.6,1699
2013-10-22,14:04:00,2442.6,2442.8,2441.6,2441.8,1566
2013-10-22,14:05:00,2442.0,2444.2,2441.6,2444.0,2548
2013-10-22,14:06:00,2443.8,2445.6,2443.2,2445.0,3008
2013-10-22,14:07:00,2445.2,2447.4,2444.6,2447.2,4335
2013-10-22,14:08:00,2447.2,2447.4,2446.4,2447.2,2197
2013-10-22,14:09:00,2447.0,2448.2,2446.6,2447.0,3185
2013-10-22,14:10:00,2447.2,2448.0,2447.0,2447.6,1489
2013-10-22,14:11:00,2447.6,2447.8,2446.4,2446.8,2100
2013-10-22,14:12:00,2447.0,2447.8,2446.6,2447.8,1237
2013-10-22,14:13:00,2448.0,2448.0,2446.8,2447.4,1091
2013-10-22,14:14:00,2447.4,2448.2,2447.2,2447.4,1572
2013-10-22,14:15:00,2447.4,2449.6,2447.0,2449.2,2786
2013-10-22,14:16:00,2449.2,2449.6,2447.0,2447.0,2810
2013-10-22,14:17:00,2447.2,2447.8,2446.4,2446.4,1940
2013-10-22,14:18:00,2446.2,2447.4,2446.2,2446.8,1349
2013-10-22,14:19:00,2446.8,2447.2,2444.8,2445.0,3540
2013-10-22,14:20:00,2445.0,2445.4,2443.0,2443.8,3014
2013-10-22,14:21:00,2444.0,2445.6,2443.8,2445.0,2122
2013-10-22,14:22:00,2445.2,2445.4,2443.8,2443.8,1441
2013-10-22,14:23:00,2443.8,2444.4,2442.6,2443.2,2618
2013-10-22,14:24:00,2443.2,2444.6,2442.8,2443.4,1777
2013-10-22,14:25:00,2443.4,2443.4,2441.4,2441.8,3048
2013-10-22,14:26:00,2442.0,2443.2,2441.8,2442.8,1766
2013-10-22,14:27:00,2443.2,2444.6,2442.8,2443.8,2232
2013-10-22,14:28:00,2443.8,2444.0,2442.0,2442.6,1733
2013-10-22,14:29:00,2442.8,2443.4,2441.8,2441.8,1245
2013-10-22,14:30:00,2441.8,2443.4,2441.8,2442.8,1451
2013-10-22,14:31:00,2443.0,2443.4,2441.8,2442.4,1498
2013-10-22,14:32:00,2442.2,2442.4,2439.0,2439.0,4045
2013-10-22,14:33:00,2439.0,2439.6,2438.2,2439.2,3784
2013-10-22,14:34:00,2439.2,2439.4,2437.4,2437.6,3198
2013-10-22,14:35:00,2437.8,2438.4,2435.8,2436.6,4319
2013-10-22,14:36:00,2436.6,2436.6,2433.8,2435.8,5842
2013-10-22,14:37:00,2435.8,2438.4,2435.4,2437.8,3831
2013-10-22,14:38:00,2437.8,2438.6,2437.8,2438.0,2064
2013-10-22,14:39:00,2438.0,2440.0,2438.0,2439.8,2859
2013-10-22,14:40:00,2439.4,2440.2,2438.8,2439.4,1600
2013-10-22,14:41:00,2439.2,2439.8,2438.2,2438.6,1619
2013-10-22,14:42:00,2438.8,2439.4,2438.6,2439.4,1453
2013-10-22,14:43:00,2439.6,2442.2,2439.4,2442.0,3152
2013-10-22,14:44:00,2442.2,2442.6,2441.4,2441.8,2538
2013-10-22,14:45:00,2441.6,2442.2,2439.6,2440.2,2521
2013-10-22,14:46:00,2440.2,2440.4,2439.0,2439.8,1936
2013-10-22,14:47:00,2439.8,2440.0,2438.8,2439.0,1384
2013-10-22,14:48:00,2439.2,2439.6,2438.0,2439.2,1950
2013-10-22,14:49:00,2439.2,2441.0,2438.8,2440.4,2055
2013-10-22,14:50:00,2440.8,2441.0,2440.2,2440.8,1075
2013-10-22,14:51:00,2440.8,2443.4,2440.8,2442.6,3873
2013-10-22,14:52:00,2442.4,2442.8,2441.4,2441.4,1854
2013-10-22,14:53:00,2441.8,2442.6,2441.4,2442.4,1169
2013-10-22,14:54:00,2442.4,2443.0,2442.0,2442.4,1339
2013-10-22,14:55:00,2442.4,2444.6,2442.4,2444.4,3406
2013-10-22,14:56:00,2444.2,2445.0,2442.6,2443.2,2921
2013-10-22,14:57:00,2443.0,2443.4,2442.2,2443.0,1991
2013-10-22,14:58:00,2442.8,2443.4,2442.2,2442.6,1030
2013-10-22,14:59:00,2442.6,2443.2,2442.6,2443.2,946
2013-10-22,15:00:00,2443.2,2443.6,2442.4,2443.4,1439
2013-10-22,15:01:00,2443.0,2443.8,2442.0,2442.6,2276
2013-10-22,15:02:00,2442.6,2443.2,2442.6,2442.8,869
2013-10-22,15:03:00,2442.8,2443.0,2442.2,2442.8,817
2013-10-22,15:04:00,2443.0,2443.8,2442.6,2443.4,1504
2013-10-22,15:05:00,2443.4,2444.0,2443.0,2443.8,1219
2013-10-22,15:06:00,2443.8,2445.0,2443.8,2444.4,2048
2013-10-22,15:07:00,2444.4,2445.0,2444.2,2444.2,1737
2013-10-22,15:08:00,2444.2,2444.6,2443.8,2444.2,1143
2013-10-22,15:09:00,2444.2,2444.4,2443.6,2444.2,873
2013-10-22,15:10:00,2444.2,2444.6,2443.8,2444.6,1157
2013-10-22,15:11:00,2444.2,2446.8,2444.2,2446.0,3806
2013-10-22,15:12:00,2446.0,2446.6,2445.4,2445.4,1998
2013-10-22,15:13:00,2445.4,2446.0,2445.4,2445.8,1406
2013-10-22,15:14:00,2445.6,2446.0,2443.6,2443.8,2817
2013-10-22,15:15:00,2444.0,2446.4,2443.4,2446.0,4035
2013-10-23,09:16:00,2448.2,2449.4,2446.0,2447.4,4456
2013-10-23,09:17:00,2447.2,2449.0,2446.6,2448.6,2117
2013-10-23,09:18:00,2448.8,2449.0,2447.8,2448.8,1482
2013-10-23,09:19:00,2448.8,2453.8,2448.4,2451.8,4924
2013-10-23,09:20:00,2451.8,2452.4,2451.2,2452.0,2059
2013-10-23,09:21:00,2452.2,2452.8,2451.0,2452.6,1961
2013-10-23,09:22:00,2452.6,2454.4,2452.6,2453.6,2706
2013-10-23,09:23:00,2453.4,2453.6,2452.4,2453.2,1633
2013-10-23,09:24:00,2453.0,2454.0,2452.8,2453.6,1432
2013-10-23,09:25:00,2453.6,2454.4,2452.4,2453.6,1649
2013-10-23,09:26:00,2453.4,2454.4,2452.2,2453.0,1704
2013-10-23,09:27:00,2452.6,2454.8,2452.6,2454.2,1939
2013-10-23,09:28:00,2453.8,2454.2,2453.0,2453.2,1544
2013-10-23,09:29:00,2453.4,2453.4,2452.2,2452.8,1210
2013-10-23,09:30:00,2452.8,2453.6,2451.8,2451.8,1285
2013-10-23,09:31:00,2452.0,2453.4,2451.2,2451.4,2279
2013-10-23,09:32:00,2451.4,2451.6,2449.4,2451.6,3590
2013-10-23,09:33:00,2451.6,2452.8,2449.6,2449.6,2507
2013-10-23,09:34:00,2450.0,2450.2,2449.0,2449.2,2237
2013-10-23,09:35:00,2449.2,2449.6,2445.8,2446.4,5024
2013-10-23,09:36:00,2446.8,2447.0,2444.2,2445.0,3922
2013-10-23,09:37:00,2444.8,2446.2,2443.4,2445.0,3668
2013-10-23,09:38:00,2445.0,2447.2,2444.6,2446.4,3208
2013-10-23,09:39:00,2446.4,2447.2,2445.0,2447.0,2075
2013-10-23,09:40:00,2447.0,2448.2,2446.6,2447.8,2521
2013-10-23,09:41:00,2447.6,2449.0,2447.6,2448.4,2731
2013-10-23,09:42:00,2448.2,2450.4,2448.2,2449.8,3405
2013-10-23,09:43:00,2449.8,2452.6,2449.2,2452.0,4065
2013-10-23,09:44:00,2452.0,2458.0,2451.8,2456.4,9802
2013-10-23,09:45:00,2456.0,2459.2,2455.8,2458.4,6347
2013-10-23,09:46:00,2458.6,2465.0,2458.4,2461.6,9128
2013-10-23,09:47:00,2461.6,2462.8,2460.2,2461.4,3712
2013-10-23,09:48:00,2461.6,2462.0,2460.2,2461.2,3203
2013-10-23,09:49:00,2461.4,2464.0,2460.8,2462.6,3917
2013-10-23,09:50:00,2462.6,2464.2,2461.4,2463.8,4010
2013-10-23,09:51:00,2464.0,2473.0,2464.0,2469.8,12443
2013-10-23,09:52:00,2469.6,2471.0,2468.0,2468.2,5451
2013-10-23,09:53:00,2468.4,2469.0,2467.0,2467.6,3840
2013-10-23,09:54:00,2467.4,2469.6,2467.2,2468.8,3242
2013-10-23,09:55:00,2468.6,2469.8,2467.6,2468.8,3101
2013-10-23,09:56:00,2468.8,2470.0,2466.2,2467.6,5289
2013-10-23,09:57:00,2467.4,2474.0,2467.2,2472.2,6502
2013-10-23,09:58:00,2473.0,2475.2,2470.2,2471.2,7575
2013-10-23,09:59:00,2471.4,2471.4,2467.6,2468.4,4998
2013-10-23,10:00:00,2468.2,2472.8,2468.2,2470.4,4024
2013-10-23,10:01:00,2470.6,2471.0,2466.8,2467.2,4591
2013-10-23,10:02:00,2467.4,2468.6,2465.2,2465.6,4282
2013-10-23,10:03:00,2465.8,2468.8,2465.6,2467.2,2848
2013-10-23,10:04:00,2467.2,2469.6,2467.2,2469.0,2805
2013-10-23,10:05:00,2469.2,2469.6,2467.0,2467.6,2688
2013-10-23,10:06:00,2467.6,2468.6,2465.4,2466.6,2963
2013-10-23,10:07:00,2466.6,2467.8,2462.4,2463.0,6780
2013-10-23,10:08:00,2463.4,2466.4,2463.2,2466.0,3988
2013-10-23,10:09:00,2466.0,2468.0,2465.4,2466.2,3198
2013-10-23,10:10:00,2466.2,2467.4,2465.0,2465.2,3115
2013-10-23,10:11:00,2465.2,2467.4,2464.6,2465.2,2486
2013-10-23,10:12:00,2465.0,2467.2,2464.4,2464.8,2528
2013-10-23,10:13:00,2465.0,2466.2,2463.8,2465.2,2843
2013-10-23,10:14:00,2465.6,2466.8,2462.2,2462.2,4530
2013-10-23,10:15:00,2462.0,2462.4,2459.6,2460.6,8092
2013-10-23,10:16:00,2460.6,2463.0,2460.4,2461.4,3680
2013-10-23,10:17:00,2461.4,2462.2,2460.6,2460.8,2573
2013-10-23,10:18:00,2460.6,2461.0,2456.8,2458.0,6854
2013-10-23,10:19:00,2458.0,2459.0,2457.0,2457.2,3382
2013-10-23,10:20:00,2457.4,2457.6,2453.2,2454.6,6136
2013-10-23,10:21:00,2454.4,2457.2,2454.4,2456.6,3898
2013-10-23,10:22:00,2456.6,2458.2,2456.0,2457.4,3364
2013-10-23,10:23:00,2457.4,2458.0,2456.6,2457.0,1721
2013-10-23,10:24:00,2457.2,2458.0,2456.2,2457.4,1892
2013-10-23,10:25:00,2457.6,2457.6,2456.2,2457.2,2171
2013-10-23,10:26:00,2457.2,2457.4,2456.0,2456.6,1742
2013-10-23,10:27:00,2456.8,2459.2,2456.4,2458.2,3580
2013-10-23,10:28:00,2458.6,2459.0,2457.6,2458.2,1781
2013-10-23,10:29:00,2458.4,2458.6,2456.4,2456.4,2116
2013-10-23,10:30:00,2456.6,2458.4,2456.2,2458.0,1608
2013-10-23,10:31:00,2458.2,2459.4,2457.6,2457.8,2139
2013-10-23,10:32:00,2457.6,2459.4,2457.4,2459.4,1895
2013-10-23,10:33:00,2459.2,2462.0,2459.0,2461.6,5018
2013-10-23,10:34:00,2461.6,2461.6,2458.2,2459.4,2736
2013-10-23,10:35:00,2459.2,2459.6,2456.2,2456.2,3060
2013-10-23,10:36:00,2456.2,2457.6,2456.2,2457.0,3085
2013-10-23,10:37:00,2457.0,2458.0,2456.6,2456.8,1707
2013-10-23,10:38:00,2456.8,2457.0,2454.4,2455.0,4264
2013-10-23,10:39:00,2455.4,2457.0,2455.2,2456.0,2010
2013-10-23,10:40:00,2456.0,2458.0,2456.0,2457.0,1864
2013-10-23,10:41:00,2457.0,2458.6,2456.4,2457.6,1947
2013-10-23,10:42:00,2457.6,2458.0,2453.6,2454.2,3664
2013-10-23,10:43:00,2454.0,2455.4,2453.6,2454.2,3101
2013-10-23,10:44:00,2454.0,2455.4,2452.0,2452.4,4127
2013-10-23,10:45:00,2452.2,2453.8,2452.2,2453.2,2208
2013-10-23,10:46:00,2453.2,2455.4,2452.6,2455.2,2589
2013-10-23,10:47:00,2455.0,2455.4,2454.2,2454.4,1852
2013-10-23,10:48:00,2454.4,2458.2,2454.2,2457.4,4242
2013-10-23,10:49:00,2457.4,2457.6,2456.2,2456.2,1621
2013-10-23,10:50:00,2456.0,2456.0,2452.6,2453.0,3230
2013-10-23,10:51:00,2453.4,2454.6,2451.0,2451.0,3386
2013-10-23,10:52:00,2451.4,2452.0,2447.0,2448.6,7594
2013-10-23,10:53:00,2448.6,2449.8,2447.6,2449.0,3352
2013-10-23,10:54:00,2449.0,2450.0,2447.2,2447.4,3251
2013-10-23,10:55:00,2447.4,2448.4,2445.6,2446.4,4442
2013-10-23,10:56:00,2446.6,2449.0,2446.6,2449.0,2997
2013-10-23,10:57:00,2449.0,2449.6,2448.4,2448.8,2603
2013-10-23,10:58:00,2448.8,2449.6,2448.4,2449.2,2501
2013-10-23,10:59:00,2449.4,2451.0,2449.0,2450.6,3597
2013-10-23,11:00:00,2450.6,2451.0,2448.2,2448.8,2139
2013-10-23,11:01:00,2448.6,2448.6,2445.8,2446.6,3104
2013-10-23,11:02:00,2446.4,2447.8,2443.8,2444.8,5265
2013-10-23,11:03:00,2445.2,2446.4,2444.0,2444.6,2338
2013-10-23,11:04:00,2444.4,2445.6,2441.0,2441.0,6748
2013-10-23,11:05:00,2440.8,2442.6,2440.6,2441.8,3598
2013-10-23,11:06:00,2441.8,2442.4,2441.0,2441.8,2965
2013-10-23,11:07:00,2441.8,2442.6,2441.2,2441.2,2580
2013-10-23,11:08:00,2441.2,2441.4,2436.2,2436.8,7356
2013-10-23,11:09:00,2436.6,2438.4,2431.6,2434.2,7346
2013-10-23,11:10:00,2434.4,2435.8,2429.2,2429.2,6519
2013-10-23,11:11:00,2427.2,2428.2,2421.0,2425.4,10975
2013-10-23,11:12:00,2425.4,2429.0,2424.2,2426.0,4470
2013-10-23,11:13:00,2426.4,2427.6,2424.6,2427.2,3222
2013-10-23,11:14:00,2427.6,2431.2,2427.2,2430.4,5831
2013-10-23,11:15:00,2430.2,2430.8,2424.4,2424.4,4850
2013-10-23,11:16:00,2424.2,2425.4,2419.4,2423.8,9277
2013-10-23,11:17:00,2423.8,2425.8,2422.6,2422.8,3780
2013-10-23,11:18:00,2422.8,2425.0,2412.6,2414.8,11563
2013-10-23,11:19:00,2414.8,2418.8,2414.2,2418.4,5418
2013-10-23,11:20:00,2418.2,2419.0,2417.0,2417.4,3695
2013-10-23,11:21:00,2417.6,2421.6,2416.6,2420.6,4454
2013-10-23,11:22:00,2421.0,2421.2,2416.0,2416.8,3702
2013-10-23,11:23:00,2416.4,2418.2,2414.8,2416.2,4391
2013-10-23,11:24:00,2416.4,2418.2,2416.2,2416.6,2098
2013-10-23,11:25:00,2416.8,2421.0,2416.2,2420.4,3487
2013-10-23,11:26:00,2420.6,2421.8,2419.8,2421.6,3795
2013-10-23,11:27:00,2421.6,2421.6,2419.0,2420.2,2025
2013-10-23,11:28:00,2420.2,2423.8,2419.4,2423.2,4069
2013-10-23,11:29:00,2423.0,2423.8,2419.0,2419.2,3983
2013-10-23,11:30:00,2419.0,2419.6,2417.4,2418.6,2978
2013-10-23,13:01:00,2414.6,2417.8,2414.4,2414.4,6079
2013-10-23,13:02:00,2414.4,2417.2,2414.2,2417.0,2285
2013-10-23,13:03:00,2417.0,2419.8,2416.8,2417.6,2340
2013-10-23,13:04:00,2417.6,2419.0,2416.0,2416.0,1836
2013-10-23,13:05:00,2415.8,2415.8,2409.6,2410.0,6985
2013-10-23,13:06:00,2410.2,2413.6,2410.2,2412.0,4328
2013-10-23,13:07:00,2412.4,2414.8,2412.2,2414.2,2216
2013-10-23,13:08:00,2414.2,2415.2,2413.2,2415.2,1860
2013-10-23,13:09:00,2415.2,2416.0,2413.6,2415.4,2435
2013-10-23,13:10:00,2415.8,2418.2,2415.2,2417.8,3001
2013-10-23,13:11:00,2418.0,2422.0,2418.0,2421.6,6114
2013-10-23,13:12:00,2421.6,2421.8,2419.6,2419.6,2802
2013-10-23,13:13:00,2419.8,2420.6,2418.8,2420.0,2221
2013-10-23,13:14:00,2419.8,2421.0,2419.2,2419.4,1500
2013-10-23,13:15:00,2419.4,2421.0,2419.4,2419.4,1384
2013-10-23,13:16:00,2419.6,2420.8,2419.6,2419.8,1743
2013-10-23,13:17:00,2420.0,2421.6,2419.2,2419.8,1827
2013-10-23,13:18:00,2419.8,2421.2,2419.8,2421.2,1429
2013-10-23,13:19:00,2421.2,2423.0,2417.4,2417.8,4755
2013-10-23,13:20:00,2418.0,2420.4,2416.2,2420.4,3141
2013-10-23,13:21:00,2420.2,2422.0,2419.8,2420.8,2954
2013-10-23,13:22:00,2420.6,2422.2,2420.0,2421.6,2031
2013-10-23,13:23:00,2422.0,2422.6,2420.8,2422.0,2652
2013-10-23,13:24:00,2422.0,2422.2,2420.4,2421.0,1398
2013-10-23,13:25:00,2421.2,2423.4,2421.2,2421.6,2600
2013-10-23,13:26:00,2421.4,2422.0,2418.6,2419.0,3576
2013-10-23,13:27:00,2418.8,2420.6,2418.8,2419.0,2003
2013-10-23,13:28:00,2419.2,2419.2,2417.4,2417.8,2720
2013-10-23,13:29:00,2418.0,2421.0,2418.0,2420.4,2449
2013-10-23,13:30:00,2420.2,2420.6,2418.4,2420.4,1487
2013-10-23,13:31:00,2420.2,2425.2,2419.8,2424.2,6574
2013-10-23,13:32:00,2424.6,2425.4,2423.2,2424.8,3458
2013-10-23,13:33:00,2425.0,2425.2,2423.6,2424.6,2300
2013-10-23,13:34:00,2424.6,2424.8,2422.6,2423.6,2071
2013-10-23,13:35:00,2423.4,2425.6,2423.0,2424.8,2447
2013-10-23,13:36:00,2424.6,2425.4,2423.6,2424.8,1750
2013-10-23,13:37:00,2424.6,2426.0,2424.0,2424.8,2847
2013-10-23,13:38:00,2424.4,2426.0,2424.4,2425.8,2130
2013-10-23,13:39:00,2425.6,2428.4,2425.0,2427.6,4851
2013-10-23,13:40:00,2427.8,2428.2,2426.6,2427.0,3339
2013-10-23,13:41:00,2427.0,2427.8,2426.2,2426.2,2302
2013-10-23,13:42:00,2426.2,2427.6,2426.0,2427.4,1566
2013-10-23,13:43:00,2427.4,2428.8,2425.0,2425.6,4263
2013-10-23,13:44:00,2425.2,2425.6,2423.8,2424.0,2791
2013-10-23,13:45:00,2424.2,2425.8,2424.0,2425.0,1805
2013-10-23,13:46:00,2425.0,2425.2,2424.0,2424.2,1855
2013-10-23,13:47:00,2424.0,2424.6,2421.8,2422.4,3685
2013-10-23,13:48:00,2422.2,2422.6,2420.2,2420.4,3740
2013-10-23,13:49:00,2420.4,2421.2,2418.6,2418.6,3436
2013-10-23,13:50:00,2418.6,2420.2,2418.2,2419.4,3177
2013-10-23,13:51:00,2419.4,2420.2,2418.4,2418.6,2019
2013-10-23,13:52:00,2418.6,2420.0,2417.6,2420.0,2528
2013-10-23,13:53:00,2420.0,2420.6,2418.6,2419.4,1648
2013-10-23,13:54:00,2419.4,2421.4,2419.2,2421.2,2739
2013-10-23,13:55:00,2421.2,2422.4,2420.2,2420.2,2010
2013-10-23,13:56:00,2420.4,2421.0,2419.6,2420.0,1789
2013-10-23,13:57:00,2420.6,2420.6,2417.2,2417.6,2993
2013-10-23,13:58:00,2417.6,2421.0,2417.4,2420.2,2677
2013-10-23,13:59:00,2420.2,2420.2,2418.2,2419.0,1864
2013-10-23,14:00:00,2419.0,2419.6,2416.6,2418.6,3286
2013-10-23,14:01:00,2418.6,2420.0,2417.8,2418.8,2050
2013-10-23,14:02:00,2418.8,2420.0,2418.6,2419.0,1542
2013-10-23,14:03:00,2418.8,2420.0,2417.2,2417.2,1592
2013-10-23,14:04:00,2417.6,2419.6,2417.2,2419.4,1750
2013-10-23,14:05:00,2419.4,2423.0,2419.4,2421.8,4113
2013-10-23,14:06:00,2421.8,2425.2,2421.4,2425.0,4790
2013-10-23,14:07:00,2425.0,2427.0,2425.0,2425.6,4400
2013-10-23,14:08:00,2425.8,2425.8,2424.4,2425.2,2476
2013-10-23,14:09:00,2425.2,2426.4,2424.4,2426.4,2317
2013-10-23,14:10:00,2426.4,2426.4,2424.8,2425.6,1854
2013-10-23,14:11:00,2425.8,2426.0,2424.4,2424.8,1852
2013-10-23,14:12:00,2424.8,2425.8,2424.4,2425.0,1712
2013-10-23,14:13:00,2425.0,2425.8,2422.4,2422.6,2904
2013-10-23,14:14:00,2422.8,2424.4,2422.6,2423.2,1904
2013-10-23,14:15:00,2423.2,2425.4,2423.0,2424.4,1934
2013-10-23,14:16:00,2424.0,2425.2,2423.2,2424.0,2012
2013-10-23,14:17:00,2424.2,2424.8,2423.6,2424.4,1275
2013-10-23,14:18:00,2424.4,2425.4,2423.4,2424.6,1796
2013-10-23,14:19:00,2424.6,2425.6,2423.4,2424.4,1724
2013-10-23,14:20:00,2424.4,2424.8,2421.2,2421.8,2661
2013-10-23,14:21:00,2421.6,2421.8,2418.6,2419.8,5039
2013-10-23,14:22:00,2419.8,2420.6,2419.0,2419.2,2171
2013-10-23,14:23:00,2419.2,2420.2,2417.0,2417.0,3884
2013-10-23,14:24:00,2417.0,2418.4,2416.6,2418.4,3197
2013-10-23,14:25:00,2418.6,2418.8,2417.0,2417.6,2051
2013-10-23,14:26:00,2417.6,2418.0,2415.8,2416.2,3048
2013-10-23,14:27:00,2416.0,2418.0,2416.0,2417.6,2143
2013-10-23,14:28:00,2417.6,2419.0,2417.4,2417.8,2558
2013-10-23,14:29:00,2417.8,2419.2,2417.8,2418.4,1814
2013-10-23,14:30:00,2418.6,2420.0,2418.4,2418.4,2580
2013-10-23,14:31:00,2418.2,2419.8,2418.2,2418.8,1328
2013-10-23,14:32:00,2418.8,2418.8,2416.8,2417.0,2524
2013-10-23,14:33:00,2417.0,2418.0,2416.2,2417.0,2096
2013-10-23,14:34:00,2417.0,2417.8,2415.8,2417.2,2355
2013-10-23,14:35:00,2417.0,2419.2,2417.0,2419.0,2383
2013-10-23,14:36:00,2419.4,2421.4,2418.2,2421.4,3791
2013-10-23,14:37:00,2421.2,2422.2,2419.8,2419.8,3113
2013-10-23,14:38:00,2420.0,2420.0,2417.4,2418.4,2699
2013-10-23,14:39:00,2418.6,2418.6,2417.4,2418.0,1859
2013-10-23,14:40:00,2418.2,2419.0,2417.2,2419.0,2093
2013-10-23,14:41:00,2419.0,2420.6,2418.0,2418.4,2049
2013-10-23,14:42:00,2418.2,2418.8,2417.4,2418.4,1222
2013-10-23,14:43:00,2418.6,2418.6,2416.8,2417.0,2095
2013-10-23,14:44:00,2417.0,2417.8,2414.6,2417.2,4478
2013-10-23,14:45:00,2416.8,2417.4,2416.0,2416.0,1599
2013-10-23,14:46:00,2416.0,2417.2,2414.8,2416.6,2527
2013-10-23,14:47:00,2416.8,2418.8,2416.6,2418.8,2138
2013-10-23,14:48:00,2418.4,2419.6,2417.6,2418.6,2351
2013-10-23,14:49:00,2418.6,2418.8,2417.8,2418.6,1240
2013-10-23,14:50:00,2418.6,2418.8,2417.4,2417.8,1021
2013-10-23,14:51:00,2418.0,2418.8,2417.2,2418.0,1769
2013-10-23,14:52:00,2418.0,2418.6,2417.6,2417.8,1050
2013-10-23,14:53:00,2417.6,2418.2,2416.6,2418.0,1427
2013-10-23,14:54:00,2418.2,2419.6,2417.8,2418.8,2143
2013-10-23,14:55:00,2418.8,2419.2,2417.8,2417.8,1238
2013-10-23,14:56:00,2417.8,2418.8,2417.8,2418.6,1132
2013-10-23,14:57:00,2418.8,2419.4,2418.4,2418.8,1505
2013-10-23,14:58:00,2418.8,2419.2,2418.4,2418.8,1749
2013-10-23,14:59:00,2418.6,2419.4,2418.6,2419.0,1011
2013-10-23,15:00:00,2419.0,2420.6,2419.0,2419.6,2836
2013-10-23,15:01:00,2419.4,2420.4,2419.2,2420.0,1714
2013-10-23,15:02:00,2420.0,2420.2,2419.6,2419.8,1100
2013-10-23,15:03:00,2419.8,2420.6,2419.8,2420.0,1328
2013-10-23,15:04:00,2419.8,2420.0,2418.4,2418.4,1708
2013-10-23,15:05:00,2418.4,2419.0,2417.8,2418.0,1568
2013-10-23,15:06:00,2418.0,2418.4,2417.6,2418.2,1511
2013-10-23,15:07:00,2418.4,2418.8,2418.0,2418.8,835
2013-10-23,15:08:00,2418.6,2419.4,2418.2,2419.0,1219
2013-10-23,15:09:00,2419.0,2419.8,2418.6,2418.8,1532
2013-10-23,15:10:00,2418.6,2419.8,2418.6,2419.8,817
2013-10-23,15:11:00,2419.8,2420.4,2419.4,2419.6,1712
2013-10-23,15:12:00,2419.4,2420.0,2418.8,2418.8,1329
2013-10-23,15:13:00,2418.8,2419.6,2418.4,2418.6,1219
2013-10-23,15:14:00,2418.2,2418.8,2417.2,2418.8,2978
2013-10-23,15:15:00,2418.8,2419.8,2418.6,2418.8,3765
2013-10-24,09:16:00,2412.8,2416.8,2409.6,2411.8,7693
2013-10-24,09:17:00,2412.0,2416.0,2411.4,2415.6,3089
2013-10-24,09:18:00,2415.6,2416.6,2413.8,2416.6,2635
2013-10-24,09:19:00,2417.0,2417.0,2414.4,2415.0,1314
2013-10-24,09:20:00,2414.8,2417.6,2414.2,2416.0,2005
2013-10-24,09:21:00,2416.2,2417.6,2416.2,2416.6,1454
2013-10-24,09:22:00,2416.4,2416.8,2415.2,2416.6,1117
2013-10-24,09:23:00,2416.6,2416.6,2415.6,2415.6,684
2013-10-24,09:24:00,2415.8,2416.8,2414.2,2414.4,1246
2013-10-24,09:25:00,2415.0,2416.0,2414.0,2414.0,1259
2013-10-24,09:26:00,2414.0,2414.4,2411.2,2411.4,2862
2013-10-24,09:27:00,2411.6,2412.6,2410.0,2410.2,3468
2013-10-24,09:28:00,2410.0,2410.0,2406.6,2408.6,5610
2013-10-24,09:29:00,2408.8,2409.6,2407.0,2407.2,1898
2013-10-24,09:30:00,2407.2,2408.2,2404.8,2406.6,4002
2013-10-24,09:31:00,2406.8,2407.8,2406.0,2407.2,2335
2013-10-24,09:32:00,2407.4,2408.8,2406.4,2406.8,2505
2013-10-24,09:33:00,2406.4,2406.6,2403.0,2405.0,4698
2013-10-24,09:34:00,2405.0,2406.2,2402.4,2404.2,3518
2013-10-24,09:35:00,2404.2,2405.0,2400.2,2400.6,5663
2013-10-24,09:36:00,2400.8,2402.0,2399.0,2399.8,6484
2013-10-24,09:37:00,2399.8,2402.2,2398.2,2402.0,3428
2013-10-24,09:38:00,2401.8,2404.8,2401.6,2403.4,4014
2013-10-24,09:39:00,2404.0,2404.8,2403.4,2403.8,1981
2013-10-24,09:40:00,2403.6,2407.0,2403.4,2406.4,4484
2013-10-24,09:41:00,2406.6,2406.8,2405.0,2405.4,2414
2013-10-24,09:42:00,2405.4,2405.4,2403.2,2403.6,2026
2013-10-24,09:43:00,2403.4,2404.2,2401.2,2401.4,2976
2013-10-24,09:44:00,2401.4,2403.8,2401.4,2401.8,2812
2013-10-24,09:45:00,2402.2,2402.2,2396.0,2396.8,7288
2013-10-24,09:46:00,2396.8,2399.8,2395.8,2399.8,5627
2013-10-24,09:47:00,2400.0,2410.8,2400.0,2409.0,12986
2013-10-24,09:48:00,2408.8,2408.8,2407.2,2407.6,4102
2013-10-24,09:49:00,2407.8,2410.4,2407.0,2410.4,3729
2013-10-24,09:50:00,2410.4,2419.6,2410.4,2416.8,13149
2013-10-24,09:51:00,2416.8,2421.6,2415.4,2421.6,7996
2013-10-24,09:52:00,2421.4,2422.2,2418.4,2419.6,6061
2013-10-24,09:53:00,2419.2,2419.4,2417.4,2418.2,2877
2013-10-24,09:54:00,2417.8,2418.2,2415.6,2416.4,3882
2013-10-24,09:55:00,2416.6,2417.0,2413.8,2415.8,4255
2013-10-24,09:56:00,2415.6,2416.6,2413.4,2414.8,3397
2013-10-24,09:57:00,2415.0,2415.8,2412.2,2413.8,2945
2013-10-24,09:58:00,2413.8,2414.2,2409.6,2410.4,4836
2013-10-24,09:59:00,2410.4,2411.4,2408.6,2409.8,3689
2013-10-24,10:00:00,2409.8,2411.6,2409.8,2411.6,2667
2013-10-24,10:01:00,2411.6,2411.8,2409.2,2409.2,2704
2013-10-24,10:02:00,2409.0,2411.2,2409.0,2410.2,2084
2013-10-24,10:03:00,2410.2,2413.2,2409.8,2410.8,3839
2013-10-24,10:04:00,2410.8,2412.8,2409.8,2412.8,1959
2013-10-24,10:05:00,2413.0,2413.2,2410.2,2410.4,2256
2013-10-24,10:06:00,2410.4,2412.6,2410.2,2411.6,1710
2013-10-24,10:07:00,2411.8,2416.8,2411.6,2416.2,5450
2013-10-24,10:08:00,2416.0,2417.6,2415.0,2416.4,3972
2013-10-24,10:09:00,2416.4,2419.4,2416.4,2418.8,4929
2013-10-24,10:10:00,2418.6,2419.0,2414.0,2414.6,4825
2013-10-24,10:11:00,2414.4,2415.6,2413.4,2415.6,3846
2013-10-24,10:12:00,2415.6,2418.4,2415.0,2417.4,3190
2013-10-24,10:13:00,2417.2,2420.6,2417.0,2420.0,5573
2013-10-24,10:14:00,2420.0,2420.0,2416.6,2417.0,3673
2013-10-24,10:15:00,2417.0,2418.8,2415.6,2418.4,2832
2013-10-24,10:16:00,2418.4,2418.8,2415.2,2415.4,2966
2013-10-24,10:17:00,2415.4,2420.8,2415.0,2419.2,3983
2013-10-24,10:18:00,2419.2,2421.6,2418.0,2418.0,4825
2013-10-24,10:19:00,2417.8,2419.2,2415.6,2416.0,3298
2013-10-24,10:20:00,2416.2,2416.8,2412.8,2415.0,4808
2013-10-24,10:21:00,2414.8,2414.8,2411.6,2411.8,3963
2013-10-24,10:22:00,2412.0,2413.2,2410.0,2410.2,4126
2013-10-24,10:23:00,2410.8,2411.4,2408.2,2409.0,4481
2013-10-24,10:24:00,2408.8,2410.8,2408.8,2410.0,2126
2013-10-24,10:25:00,2409.8,2411.0,2409.6,2410.0,1609
2013-10-24,10:26:00,2409.8,2411.4,2409.0,2411.4,2261
2013-10-24,10:27:00,2411.4,2411.4,2409.2,2410.8,1943
2013-10-24,10:28:00,2410.8,2411.4,2409.4,2410.2,2010
2013-10-24,10:29:00,2410.2,2410.6,2409.0,2410.2,2673
2013-10-24,10:30:00,2410.2,2417.0,2409.8,2415.8,6853
2013-10-24,10:31:00,2415.4,2415.8,2413.8,2414.2,2991
2013-10-24,10:32:00,2414.0,2414.0,2409.6,2410.4,4112
2013-10-24,10:33:00,2410.6,2411.2,2409.0,2410.4,2347
2013-10-24,10:34:00,2410.4,2413.8,2409.8,2412.8,2638
2013-10-24,10:35:00,2413.0,2414.4,2410.4,2410.8,2895
2013-10-24,10:36:00,2410.6,2411.4,2409.8,2410.6,2302
2013-10-24,10:37:00,2410.6,2414.0,2410.6,2412.2,2343
2013-10-24,10:38:00,2411.8,2413.6,2411.8,2412.6,1729
2013-10-24,10:39:00,2412.6,2412.6,2409.4,2411.8,2721
2013-10-24,10:40:00,2411.8,2411.8,2410.0,2411.2,1457
2013-10-24,10:41:00,2411.0,2411.6,2409.4,2410.2,1713
2013-10-24,10:42:00,2410.0,2411.6,2409.0,2409.0,2022
2013-10-24,10:43:00,2409.0,2410.4,2408.4,2409.2,2590
2013-10-24,10:44:00,2409.2,2410.4,2408.0,2408.0,1953
2013-10-24,10:45:00,2408.0,2409.0,2406.6,2407.6,4044
2013-10-24,10:46:00,2407.6,2412.4,2407.6,2411.0,5505
2013-10-24,10:47:00,2411.2,2413.2,2410.8,2411.4,3108
2013-10-24,10:48:00,2411.2,2411.6,2410.4,2411.2,1286
2013-10-24,10:49:00,2411.2,2411.2,2409.4,2410.2,2187
2013-10-24,10:50:00,2410.0,2412.8,2409.6,2412.4,2783
2013-10-24,10:51:00,2412.4,2412.4,2410.6,2410.8,1891
2013-10-24,10:52:00,2410.8,2411.6,2409.6,2411.6,1718
2013-10-24,10:53:00,2411.4,2414.2,2410.4,2414.2,2449
2013-10-24,10:54:00,2414.4,2416.2,2413.8,2414.4,4672
2013-10-24,10:55:00,2414.4,2416.4,2414.4,2415.4,2729
2013-10-24,10:56:00,2415.4,2417.0,2415.0,2416.6,3045
2013-10-24,10:57:00,2416.6,2417.6,2415.8,2416.0,3012
2013-10-24,10:58:00,2415.8,2416.0,2413.6,2415.6,2983
2013-10-24,10:59:00,2415.6,2416.0,2414.0,2414.4,1612
2013-10-24,11:00:00,2414.4,2415.0,2413.4,2414.2,1832
2013-10-24,11:01:00,2414.0,2414.2,2411.4,2411.4,3508
2013-10-24,11:02:00,2411.4,2411.8,2410.2,2410.4,2985
2013-10-24,11:03:00,2410.6,2411.6,2410.6,2411.2,1431
2013-10-24,11:04:00,2411.2,2411.8,2410.6,2411.2,1545
2013-10-24,11:05:00,2411.4,2412.8,2410.8,2411.6,1900
2013-10-24,11:06:00,2411.6,2413.8,2411.2,2413.2,1817
2013-10-24,11:07:00,2413.6,2414.8,2412.0,2413.0,2771
2013-10-24,11:08:00,2412.8,2414.0,2412.8,2413.8,1349
2013-10-24,11:09:00,2413.6,2415.6,2412.8,2414.0,2271
2013-10-24,11:10:00,2413.6,2415.4,2413.6,2415.4,1551
2013-10-24,11:11:00,2415.4,2415.4,2413.6,2415.2,1763
2013-10-24,11:12:00,2415.4,2416.8,2414.2,2416.2,3355
2013-10-24,11:13:00,2416.4,2417.6,2416.0,2417.6,3190
2013-10-24,11:14:00,2417.6,2417.8,2415.6,2415.8,2599
2013-10-24,11:15:00,2415.8,2416.8,2414.0,2416.2,3061
2013-10-24,11:16:00,2416.6,2417.0,2415.2,2415.6,1955
2013-10-24,11:17:00,2415.6,2417.0,2415.4,2416.2,1727
2013-10-24,11:18:00,2416.6,2417.6,2415.6,2417.0,1996
2013-10-24,11:19:00,2416.8,2418.0,2416.4,2416.6,2438
2013-10-24,11:20:00,2416.6,2417.6,2415.6,2416.0,1743
2013-10-24,11:21:00,2416.0,2419.6,2415.8,2419.6,4511
2013-10-24,11:22:00,2419.6,2423.8,2418.2,2422.8,8098
2013-10-24,11:23:00,2422.6,2424.8,2422.0,2424.0,7038
2013-10-24,11:24:00,2424.0,2424.6,2422.4,2422.4,3327
2013-10-24,11:25:00,2422.4,2422.4,2420.8,2421.2,3119
2013-10-24,11:26:00,2421.6,2421.8,2419.6,2420.2,2943
2013-10-24,11:27:00,2420.0,2421.0,2419.2,2419.8,2344
2013-10-24,11:28:00,2420.0,2420.0,2418.2,2418.2,2815
2013-10-24,11:29:00,2418.6,2419.6,2418.2,2419.0,2071
2013-10-24,11:30:00,2419.0,2420.2,2419.0,2419.8,2490
2013-10-24,13:01:00,2419.8,2420.6,2418.4,2418.6,2436
2013-10-24,13:02:00,2418.4,2418.4,2416.4,2417.0,3380
2013-10-24,13:03:00,2416.8,2417.6,2415.6,2415.6,2430
2013-10-24,13:04:00,2415.6,2416.4,2414.8,2415.0,2301
2013-10-24,13:05:00,2414.8,2416.8,2414.8,2416.0,1959
2013-10-24,13:06:00,2415.8,2416.6,2415.6,2415.6,1170
2013-10-24,13:07:00,2415.6,2416.0,2414.2,2415.2,2006
2013-10-24,13:08:00,2415.4,2415.6,2414.0,2414.2,1651
2013-10-24,13:09:00,2414.0,2415.4,2414.0,2415.0,1322
2013-10-24,13:10:00,2415.0,2415.8,2414.4,2415.0,1283
2013-10-24,13:11:00,2415.0,2415.6,2414.6,2414.6,1319
2013-10-24,13:12:00,2414.8,2416.6,2414.6,2416.4,1401
2013-10-24,13:13:00,2416.4,2416.4,2415.2,2415.2,1156
2013-10-24,13:14:00,2415.4,2417.2,2415.2,2416.0,1989
2013-10-24,13:15:00,2416.0,2416.8,2415.4,2416.6,974
2013-10-24,13:16:00,2416.8,2416.8,2415.4,2415.6,1489
2013-10-24,13:17:00,2416.0,2416.2,2414.8,2415.8,1625
2013-10-24,13:18:00,2415.8,2417.6,2415.6,2416.4,2045
2013-10-24,13:19:00,2416.6,2418.4,2416.4,2417.6,1828
2013-10-24,13:20:00,2417.6,2418.0,2415.6,2415.8,1578
2013-10-24,13:21:00,2415.8,2415.8,2414.8,2415.0,1921
2013-10-24,13:22:00,2414.8,2416.2,2414.4,2416.2,1733
2013-10-24,13:23:00,2416.2,2416.6,2415.0,2415.0,1277
2013-10-24,13:24:00,2415.2,2415.6,2414.4,2415.4,1478
2013-10-24,13:25:00,2415.2,2415.6,2414.6,2414.8,947
2013-10-24,13:26:00,2414.8,2415.6,2414.6,2415.6,1031
2013-10-24,13:27:00,2415.6,2416.8,2415.4,2416.4,1625
2013-10-24,13:28:00,2416.4,2418.0,2416.2,2417.8,2122
2013-10-24,13:29:00,2417.8,2418.4,2417.2,2417.4,1584
2013-10-24,13:30:00,2417.2,2417.8,2416.8,2417.6,1242
2013-10-24,13:31:00,2417.8,2418.6,2417.2,2417.8,1892
2013-10-24,13:32:00,2418.0,2419.6,2417.8,2419.2,2936
2013-10-24,13:33:00,2419.0,2419.8,2418.0,2419.0,2076
2013-10-24,13:34:00,2419.0,2419.4,2418.2,2418.2,1424
2013-10-24,13:35:00,2418.2,2418.4,2415.6,2416.2,3023
2013-10-24,13:36:00,2416.2,2416.6,2415.8,2416.4,1358
2013-10-24,13:37:00,2416.0,2416.8,2415.4,2416.2,1622
2013-10-24,13:38:00,2416.4,2417.2,2415.6,2416.6,1393
2013-10-24,13:39:00,2416.8,2418.4,2416.6,2417.8,1474
2013-10-24,13:40:00,2417.6,2418.6,2417.4,2417.6,1590
2013-10-24,13:41:00,2417.8,2418.6,2417.4,2418.0,1365
2013-10-24,13:42:00,2417.8,2418.8,2417.8,2418.2,1392
2013-10-24,13:43:00,2418.2,2418.6,2415.8,2416.2,2371
2013-10-24,13:44:00,2416.0,2417.4,2416.0,2417.2,935
2013-10-24,13:45:00,2417.2,2418.4,2416.4,2417.8,1499
2013-10-24,13:46:00,2417.8,2418.8,2416.6,2417.0,1860
2013-10-24,13:47:00,2417.0,2417.2,2414.8,2414.8,3462
2013-10-24,13:48:00,2414.8,2415.8,2413.6,2413.6,3408
2013-10-24,13:49:00,2413.6,2413.6,2411.0,2411.6,5302
2013-10-24,13:50:00,2411.6,2414.0,2411.4,2411.8,3260
2013-10-24,13:51:00,2411.8,2412.6,2410.2,2410.4,3224
2013-10-24,13:52:00,2410.6,2412.0,2410.2,2411.8,2003
2013-10-24,13:53:00,2411.8,2412.8,2411.2,2412.0,2164
2013-10-24,13:54:00,2412.0,2413.2,2411.6,2411.6,1728
2013-10-24,13:55:00,2411.6,2413.6,2411.4,2413.6,2122
2013-10-24,13:56:00,2413.2,2414.0,2413.0,2413.4,2106
2013-10-24,13:57:00,2413.2,2413.2,2412.0,2412.6,1290
2013-10-24,13:58:00,2412.6,2412.6,2411.2,2411.4,1560
2013-10-24,13:59:00,2411.2,2412.0,2410.4,2411.4,2253
2013-10-24,14:00:00,2411.6,2413.0,2411.0,2412.0,1765
2013-10-24,14:01:00,2412.2,2412.2,2409.6,2410.6,3307
2013-10-24,14:02:00,2410.6,2411.2,2410.0,2410.8,1789
2013-10-24,14:03:00,2411.0,2412.2,2410.6,2411.2,2199
2013-10-24,14:04:00,2411.6,2413.2,2411.4,2412.8,2344
2013-10-24,14:05:00,2412.8,2413.2,2411.0,2411.0,1678
2013-10-24,14:06:00,2410.8,2411.4,2410.4,2410.8,1674
2013-10-24,14:07:00,2410.8,2410.8,2409.0,2410.2,3434
2013-10-24,14:08:00,2410.0,2411.2,2408.0,2408.6,3476
2013-10-24,14:09:00,2408.6,2409.2,2407.4,2408.0,2545
2013-10-24,14:10:00,2408.0,2409.8,2408.0,2409.2,2979
2013-10-24,14:11:00,2409.0,2410.8,2408.8,2410.6,2615
2013-10-24,14:12:00,2410.8,2411.2,2409.4,2410.8,1806
2013-10-24,14:13:00,2410.8,2411.0,2409.2,2410.2,1698
2013-10-24,14:14:00,2410.0,2410.2,2409.2,2409.8,1043
2013-10-24,14:15:00,2409.8,2409.8,2408.0,2409.0,2547
2013-10-24,14:16:00,2409.0,2409.0,2406.2,2406.6,4375
2013-10-24,14:17:00,2406.4,2407.4,2405.2,2405.6,3371
2013-10-24,14:18:00,2405.6,2406.2,2404.0,2404.2,3462
2013-10-24,14:19:00,2404.2,2405.2,2403.4,2405.2,3158
2013-10-24,14:20:00,2405.4,2405.4,2402.4,2402.4,2537
2013-10-24,14:21:00,2402.6,2404.0,2402.2,2403.2,2984
2013-10-24,14:22:00,2403.0,2405.6,2402.8,2405.4,2839
2013-10-24,14:23:00,2405.4,2405.4,2403.0,2404.4,1978
2013-10-24,14:24:00,2404.4,2406.4,2404.4,2405.2,3130
2013-10-24,14:25:00,2405.2,2406.0,2404.8,2405.4,1854
2013-10-24,14:26:00,2405.4,2405.8,2404.6,2405.4,2154
2013-10-24,14:27:00,2405.4,2407.4,2405.2,2407.2,2529
2013-10-24,14:28:00,2407.0,2409.2,2407.0,2408.8,4351
2013-10-24,14:29:00,2408.8,2411.0,2408.0,2410.4,3513
2013-10-24,14:30:00,2410.6,2411.6,2409.6,2410.0,3702
2013-10-24,14:31:00,2409.8,2409.8,2408.2,2409.2,2241
2013-10-24,14:32:00,2409.0,2410.4,2408.6,2408.8,2020
2013-10-24,14:33:00,2408.8,2409.0,2408.0,2408.4,1652
2013-10-24,14:34:00,2408.2,2408.8,2407.8,2408.6,1362
2013-10-24,14:35:00,2408.4,2408.6,2405.2,2405.8,3646
2013-10-24,14:36:00,2405.6,2406.8,2404.8,2405.2,2929
2013-10-24,14:37:00,2405.0,2406.0,2403.6,2403.6,3120
2013-10-24,14:38:00,2403.8,2404.4,2399.4,2401.2,7249
2013-10-24,14:39:00,2401.0,2402.2,2399.0,2401.4,3842
2013-10-24,14:40:00,2401.8,2402.8,2401.2,2401.2,2530
2013-10-24,14:41:00,2401.6,2404.4,2400.4,2403.6,4167
2013-10-24,14:42:00,2403.6,2404.2,2401.4,2402.2,2254
2013-10-24,14:43:00,2402.2,2403.0,2400.6,2400.8,2169
2013-10-24,14:44:00,2401.4,2402.6,2401.0,2401.6,2025
2013-10-24,14:45:00,2401.8,2402.4,2400.0,2402.0,2665
2013-10-24,14:46:00,2402.0,2402.2,2399.8,2400.0,2719
2013-10-24,14:47:00,2400.2,2401.6,2399.2,2401.6,2948
2013-10-24,14:48:00,2401.4,2402.0,2400.6,2400.8,1422
2013-10-24,14:49:00,2401.0,2403.2,2399.6,2403.2,3810
2013-10-24,14:50:00,2403.4,2404.6,2402.4,2403.8,3907
2013-10-24,14:51:00,2403.8,2404.2,2402.0,2403.0,2262
2013-10-24,14:52:00,2403.0,2404.2,2401.8,2404.2,1678
2013-10-24,14:53:00,2404.0,2404.8,2403.0,2404.0,2109
2013-10-24,14:54:00,2404.0,2404.2,2402.8,2403.0,1236
2013-10-24,14:55:00,2403.2,2403.8,2402.8,2403.4,1039
2013-10-24,14:56:00,2403.4,2404.0,2403.0,2403.8,1219
2013-10-24,14:57:00,2403.6,2404.2,2403.4,2404.0,1399
2013-10-24,14:58:00,2404.0,2404.8,2402.8,2402.8,2457
2013-10-24,14:59:00,2403.0,2403.6,2401.6,2402.8,1926
2013-10-24,15:00:00,2402.8,2403.0,2402.0,2403.0,1140
2013-10-24,15:01:00,2403.0,2404.2,2402.4,2404.0,1973
2013-10-24,15:02:00,2404.0,2404.6,2403.8,2404.4,1426
2013-10-24,15:03:00,2404.2,2404.6,2403.6,2404.0,1261
2013-10-24,15:04:00,2404.2,2404.8,2404.0,2404.4,1005
2013-10-24,15:05:00,2404.6,2404.8,2403.4,2404.2,1630
2013-10-24,15:06:00,2404.4,2404.4,2403.4,2404.0,1070
2013-10-24,15:07:00,2404.0,2404.2,2403.0,2403.2,1345
2013-10-24,15:08:00,2403.2,2404.2,2403.0,2403.6,1066
2013-10-24,15:09:00,2404.0,2404.0,2403.2,2403.4,759
2013-10-24,15:10:00,2403.6,2404.0,2403.2,2404.0,878
2013-10-24,15:11:00,2403.8,2404.6,2403.8,2403.8,1243
2013-10-24,15:12:00,2403.8,2404.4,2403.8,2404.0,798
2013-10-24,15:13:00,2404.2,2404.8,2403.4,2403.6,2762
2013-10-24,15:14:00,2403.6,2404.0,2402.6,2403.0,2374
2013-10-24,15:15:00,2402.8,2406.6,2402.8,2405.4,4423
2013-10-25,09:16:00,2405.4,2408.6,2405.4,2408.0,4477
2013-10-25,09:17:00,2407.8,2408.2,2406.2,2408.2,2767
2013-10-25,09:18:00,2408.2,2408.2,2407.4,2407.6,1311
2013-10-25,09:19:00,2407.6,2407.6,2406.4,2406.8,1288
2013-10-25,09:20:00,2406.4,2407.6,2405.0,2405.6,2270
2013-10-25,09:21:00,2405.4,2406.8,2405.2,2405.6,1318
2013-10-25,09:22:00,2405.8,2405.8,2403.0,2404.2,2484
2013-10-25,09:23:00,2404.0,2404.2,2402.0,2402.2,1775
2013-10-25,09:24:00,2402.6,2403.6,2402.4,2403.4,1600
2013-10-25,09:25:00,2403.4,2403.4,2402.2,2402.8,1194
2013-10-25,09:26:00,2402.8,2404.4,2400.8,2404.4,2760
2013-10-25,09:27:00,2404.4,2407.0,2404.4,2405.8,3094
2013-10-25,09:28:00,2405.6,2405.8,2404.8,2405.4,1468
2013-10-25,09:29:00,2405.6,2405.6,2403.0,2404.0,1701
2013-10-25,09:30:00,2404.0,2405.0,2403.2,2403.2,1125
2013-10-25,09:31:00,2403.0,2404.2,2401.8,2403.8,2091
2013-10-25,09:32:00,2404.0,2406.0,2402.6,2405.6,2337
2013-10-25,09:33:00,2405.2,2406.8,2405.0,2405.2,2483
2013-10-25,09:34:00,2405.0,2406.8,2404.6,2406.2,1800
2013-10-25,09:35:00,2406.2,2407.4,2405.8,2407.0,2211
2013-10-25,09:36:00,2407.0,2407.2,2404.6,2405.2,2975
2013-10-25,09:37:00,2405.4,2406.0,2403.2,2403.6,2776
2013-10-25,09:38:00,2403.6,2408.6,2403.4,2408.2,3487
2013-10-25,09:39:00,2408.2,2411.2,2407.4,2409.8,6879
2013-10-25,09:40:00,2410.0,2410.6,2409.2,2410.6,3221
2013-10-25,09:41:00,2410.4,2412.2,2409.4,2411.0,4360
2013-10-25,09:42:00,2411.2,2411.6,2408.6,2408.8,3626
2013-10-25,09:43:00,2409.0,2409.4,2408.0,2408.4,2581
2013-10-25,09:44:00,2408.4,2408.6,2406.4,2406.6,2708
2013-10-25,09:45:00,2406.4,2407.8,2405.8,2406.8,2326
2013-10-25,09:46:00,2406.8,2407.0,2404.0,2404.2,3042
2013-10-25,09:47:00,2404.2,2405.4,2401.4,2401.6,5197
2013-10-25,09:48:00,2401.6,2402.8,2401.0,2401.2,4401
2013-10-25,09:49:00,2401.2,2401.2,2397.4,2401.0,7526
2013-10-25,09:50:00,2400.8,2401.4,2399.4,2400.6,3298
2013-10-25,09:51:00,2400.6,2402.2,2400.0,2401.2,3442
2013-10-25,09:52:00,2401.2,2401.8,2400.0,2400.6,1947
2013-10-25,09:53:00,2400.6,2402.8,2400.6,2402.4,2271
2013-10-25,09:54:00,2402.4,2403.8,2401.8,2403.4,2540
2013-10-25,09:55:00,2403.4,2403.6,2401.2,2402.2,2116
2013-10-25,09:56:00,2401.8,2403.4,2401.2,2402.6,2146
2013-10-25,09:57:00,2402.6,2408.8,2402.4,2408.4,6493
2013-10-25,09:58:00,2408.6,2408.6,2406.2,2406.6,4842
2013-10-25,09:59:00,2406.2,2408.0,2405.4,2406.6,2661
2013-10-25,10:00:00,2406.8,2406.8,2403.6,2403.6,2612
2013-10-25,10:01:00,2403.6,2405.0,2403.0,2404.0,2193
2013-10-25,10:02:00,2404.0,2406.4,2403.8,2405.0,2595
2013-10-25,10:03:00,2405.0,2405.8,2404.0,2404.6,1688
2013-10-25,10:04:00,2404.2,2404.6,2401.2,2401.6,3355
2013-10-25,10:05:00,2401.8,2403.0,2401.2,2402.4,2422
2013-10-25,10:06:00,2402.4,2403.4,2401.0,2401.8,2163
2013-10-25,10:07:00,2401.8,2402.8,2401.2,2401.4,1485
2013-10-25,10:08:00,2401.6,2401.6,2399.2,2401.0,3582
2013-10-25,10:09:00,2401.0,2401.8,2400.0,2401.0,1569
2013-10-25,10:10:00,2400.8,2403.0,2400.8,2401.2,2410
2013-10-25,10:11:00,2401.2,2402.0,2401.0,2401.6,1427
2013-10-25,10:12:00,2401.6,2403.0,2401.2,2403.0,2279
2013-10-25,10:13:00,2403.0,2403.4,2401.8,2402.2,2352
2013-10-25,10:14:00,2402.2,2402.4,2398.0,2399.8,4873
2013-10-25,10:15:00,2399.6,2400.8,2398.2,2398.2,2855
2013-10-25,10:16:00,2398.2,2400.6,2397.4,2398.6,3927
2013-10-25,10:17:00,2398.6,2400.2,2398.0,2398.0,2186
2013-10-25,10:18:00,2398.0,2400.0,2398.0,2400.0,2098
2013-10-25,10:19:00,2399.8,2402.6,2399.4,2402.0,3808
2013-10-25,10:20:00,2401.8,2402.4,2401.0,2401.6,2248
2013-10-25,10:21:00,2401.6,2404.0,2401.6,2403.4,3803
2013-10-25,10:22:00,2403.8,2403.8,2402.4,2402.6,2030
2013-10-25,10:23:00,2402.4,2403.8,2400.0,2401.6,2767
2013-10-25,10:24:00,2401.6,2402.0,2400.0,2400.6,1651
2013-10-25,10:25:00,2400.8,2402.0,2400.6,2401.6,1281
2013-10-25,10:26:00,2401.8,2401.8,2400.2,2401.2,1506
2013-10-25,10:27:00,2401.2,2402.8,2400.6,2402.8,1546
2013-10-25,10:28:00,2402.8,2404.2,2402.0,2403.4,2878
2013-10-25,10:29:00,2403.4,2404.0,2402.6,2403.6,1677
2013-10-25,10:30:00,2403.6,2406.8,2403.6,2406.0,5206
2013-10-25,10:31:00,2406.2,2407.4,2405.0,2406.8,3637
2013-10-25,10:32:00,2407.0,2408.4,2406.8,2407.6,3608
2013-10-25,10:33:00,2407.4,2407.6,2406.0,2406.6,3109
2013-10-25,10:34:00,2406.6,2407.2,2405.8,2406.0,2170
2013-10-25,10:35:00,2406.0,2407.0,2406.0,2406.6,1194
2013-10-25,10:36:00,2406.6,2408.0,2405.4,2405.8,3260
2013-10-25,10:37:00,2405.8,2406.4,2404.8,2406.2,2576
2013-10-25,10:38:00,2406.0,2407.0,2405.0,2406.0,2147
2013-10-25,10:39:00,2406.0,2406.4,2405.2,2405.8,1723
2013-10-25,10:40:00,2405.4,2407.2,2405.2,2407.2,1710
2013-10-25,10:41:00,2407.2,2409.4,2406.4,2406.8,4911
2013-10-25,10:42:00,2406.8,2407.2,2403.8,2404.6,4409
2013-10-25,10:43:00,2404.8,2406.6,2404.6,2405.4,2521
2013-10-25,10:44:00,2405.4,2406.2,2404.8,2405.2,1470
2013-10-25,10:45:00,2405.2,2405.2,2403.4,2403.6,2953
2013-10-25,10:46:00,2403.6,2405.2,2403.6,2404.4,1713
2013-10-25,10:47:00,2404.4,2404.6,2402.6,2403.4,2474
2013-10-25,10:48:00,2403.4,2403.6,2401.6,2401.6,2402
2013-10-25,10:49:00,2401.6,2401.8,2400.2,2400.6,3388
2013-10-25,10:50:00,2400.4,2401.6,2400.2,2401.4,3193
2013-10-25,10:51:00,2401.4,2401.4,2399.2,2399.4,3038
2013-10-25,10:52:00,2399.2,2401.0,2399.2,2401.0,2258
2013-10-25,10:53:00,2401.0,2402.6,2400.0,2402.6,3292
2013-10-25,10:54:00,2402.8,2402.8,2399.8,2399.8,2519
2013-10-25,10:55:00,2400.0,2400.8,2398.8,2399.0,3049
2013-10-25,10:56:00,2398.8,2400.0,2393.2,2393.2,6171
2013-10-25,10:57:00,2394.4,2398.8,2393.6,2395.4,7518
2013-10-25,10:58:00,2395.4,2395.8,2391.4,2392.0,7396
2013-10-25,10:59:00,2392.0,2392.8,2388.8,2390.8,7433
2013-10-25,11:00:00,2390.8,2391.6,2386.2,2387.4,7332
2013-10-25,11:01:00,2387.2,2391.0,2386.4,2391.0,5106
2013-10-25,11:02:00,2391.0,2392.4,2390.8,2391.8,4411
2013-10-25,11:03:00,2392.0,2392.2,2389.0,2389.6,2903
2013-10-25,11:04:00,2389.8,2391.8,2389.2,2390.6,2270
2013-10-25,11:05:00,2390.6,2391.8,2389.0,2391.6,2807
2013-10-25,11:06:00,2391.6,2391.6,2389.4,2390.2,2444
2013-10-25,11:07:00,2390.0,2391.0,2389.2,2389.8,1920
2013-10-25,11:08:00,2389.8,2390.8,2389.0,2389.8,1801
2013-10-25,11:09:00,2389.8,2391.4,2389.2,2390.0,1822
2013-10-25,11:10:00,2390.0,2391.0,2388.2,2390.0,2170
2013-10-25,11:11:00,2390.0,2393.8,2389.2,2393.0,5493
2013-10-25,11:12:00,2393.0,2393.4,2391.0,2391.4,1893
2013-10-25,11:13:00,2391.4,2393.0,2391.4,2391.8,1898
2013-10-25,11:14:00,2392.0,2392.2,2388.6,2389.0,2820
2013-10-25,11:15:00,2388.8,2390.6,2388.2,2388.6,2580
2013-10-25,11:16:00,2388.6,2390.2,2383.8,2385.6,5855
2013-10-25,11:17:00,2385.4,2385.6,2381.6,2381.8,8577
2013-10-25,11:18:00,2382.2,2385.4,2381.4,2384.8,4692
2013-10-25,11:19:00,2384.4,2385.2,2382.0,2385.2,3551
2013-10-25,11:20:00,2385.0,2388.8,2384.0,2388.2,5800
2013-10-25,11:21:00,2388.2,2388.2,2384.6,2386.0,3281
2013-10-25,11:22:00,2386.0,2386.4,2384.4,2385.8,1883
2013-10-25,11:23:00,2385.6,2385.6,2383.6,2385.0,1769
2013-10-25,11:24:00,2385.2,2386.6,2383.8,2384.0,2009
2013-10-25,11:25:00,2384.2,2385.0,2382.6,2384.6,2465
2013-10-25,11:26:00,2384.6,2386.6,2383.2,2384.2,2753
2013-10-25,11:27:00,2384.0,2385.6,2383.8,2384.6,1733
2013-10-25,11:28:00,2384.4,2386.0,2383.8,2383.8,1579
2013-10-25,11:29:00,2384.0,2385.0,2383.4,2384.4,1561
2013-10-25,11:30:00,2384.4,2385.8,2384.0,2384.6,2019
2013-10-25,13:01:00,2383.6,2384.0,2381.6,2382.6,4673
2013-10-25,13:02:00,2382.2,2383.2,2376.8,2376.8,6467
2013-10-25,13:03:00,2377.4,2379.6,2376.4,2379.0,4150
2013-10-25,13:04:00,2378.8,2379.2,2375.4,2376.6,3542
2013-10-25,13:05:00,2376.8,2377.8,2375.4,2375.4,3071
2013-10-25,13:06:00,2375.4,2377.8,2373.4,2377.8,5601
2013-10-25,13:07:00,2377.4,2378.2,2376.6,2377.0,2217
2013-10-25,13:08:00,2377.0,2377.4,2375.4,2376.4,1769
2013-10-25,13:09:00,2376.6,2378.0,2376.0,2377.0,1769
2013-10-25,13:10:00,2377.4,2378.0,2376.2,2377.6,1618
2013-10-25,13:11:00,2377.6,2378.8,2377.0,2377.6,2230
2013-10-25,13:12:00,2377.8,2380.4,2377.2,2379.4,2820
2013-10-25,13:13:00,2379.8,2380.0,2378.8,2380.0,1852
2013-10-25,13:14:00,2379.6,2380.6,2378.2,2378.6,1756
2013-10-25,13:15:00,2378.4,2380.6,2378.4,2380.2,1938
2013-10-25,13:16:00,2380.0,2382.6,2380.0,2382.6,3679
2013-10-25,13:17:00,2382.4,2384.0,2381.4,2383.6,3501
2013-10-25,13:18:00,2383.6,2385.0,2383.6,2384.2,3589
2013-10-25,13:19:00,2384.2,2384.6,2382.8,2384.2,2182
2013-10-25,13:20:00,2384.2,2387.6,2383.2,2387.4,4817
2013-10-25,13:21:00,2388.0,2391.8,2388.0,2389.8,9382
2013-10-25,13:22:00,2389.6,2390.0,2388.4,2389.2,3283
2013-10-25,13:23:00,2389.0,2389.2,2387.4,2388.0,2738
2013-10-25,13:24:00,2387.8,2389.0,2387.4,2388.0,2070
2013-10-25,13:25:00,2387.8,2388.8,2387.0,2387.4,2180
2013-10-25,13:26:00,2387.6,2388.4,2386.2,2386.8,2347
2013-10-25,13:27:00,2386.8,2387.4,2385.6,2386.0,2406
2013-10-25,13:28:00,2386.0,2387.2,2385.8,2387.2,1740
2013-10-25,13:29:00,2387.2,2387.8,2385.2,2386.4,2455
2013-10-25,13:30:00,2386.2,2387.8,2386.2,2387.2,1722
2013-10-25,13:31:00,2387.2,2388.8,2386.0,2386.8,2957
2013-10-25,13:32:00,2386.6,2386.6,2385.0,2386.4,2037
2013-10-25,13:33:00,2386.6,2386.6,2384.0,2384.8,2116
2013-10-25,13:34:00,2385.0,2385.4,2383.4,2383.8,2554
2013-10-25,13:35:00,2383.8,2385.4,2381.6,2382.0,3726
2013-10-25,13:36:00,2382.0,2382.4,2379.6,2380.0,4532
2013-10-25,13:37:00,2380.0,2382.0,2380.0,2381.2,2880
2013-10-25,13:38:00,2381.0,2382.4,2380.8,2381.6,2004
2013-10-25,13:39:00,2381.4,2382.4,2381.0,2381.4,1682
2013-10-25,13:40:00,2381.4,2382.6,2381.4,2382.2,1729
2013-10-25,13:41:00,2382.2,2382.6,2379.2,2381.2,3261
2013-10-25,13:42:00,2381.0,2383.8,2381.0,2382.8,2490
2013-10-25,13:43:00,2383.0,2383.0,2381.0,2381.6,1692
2013-10-25,13:44:00,2381.8,2382.8,2381.4,2381.8,1049
2013-10-25,13:45:00,2381.6,2383.0,2381.4,2381.8,1364
2013-10-25,13:46:00,2381.6,2384.0,2380.8,2383.2,2701
2013-10-25,13:47:00,2382.6,2384.4,2382.4,2384.0,2353
2013-10-25,13:48:00,2383.8,2385.6,2383.4,2384.6,2654
2013-10-25,13:49:00,2384.4,2385.4,2383.2,2384.6,2502
2013-10-25,13:50:00,2384.6,2386.4,2384.2,2385.6,2266
2013-10-25,13:51:00,2385.6,2387.4,2384.8,2387.4,3157
2013-10-25,13:52:00,2387.4,2387.6,2385.0,2385.0,2637
2013-10-25,13:53:00,2385.4,2385.4,2382.6,2382.8,2783
2013-10-25,13:54:00,2382.8,2383.6,2382.2,2383.6,2065
2013-10-25,13:55:00,2383.4,2384.2,2382.4,2383.4,1338
2013-10-25,13:56:00,2383.2,2383.2,2381.4,2382.6,1633
2013-10-25,13:57:00,2382.6,2383.8,2381.8,2382.0,1716
2013-10-25,13:58:00,2382.2,2382.2,2380.4,2381.2,2448
2013-10-25,13:59:00,2381.4,2383.0,2381.4,2382.6,1609
2013-10-25,14:00:00,2382.6,2384.0,2382.2,2382.2,2006
2013-10-25,14:01:00,2382.0,2383.0,2378.0,2378.8,4624
2013-10-25,14:02:00,2378.8,2379.6,2377.2,2378.4,3622
2013-10-25,14:03:00,2378.2,2379.2,2377.2,2377.4,2354
2013-10-25,14:04:00,2377.8,2378.8,2376.2,2376.8,3062
2013-10-25,14:05:00,2377.0,2377.6,2372.4,2372.4,7023
2013-10-25,14:06:00,2372.2,2374.4,2369.4,2370.8,8282
2013-10-25,14:07:00,2370.8,2371.4,2368.0,2368.8,5301
2013-10-25,14:08:00,2369.0,2371.0,2368.8,2370.4,3436
2013-10-25,14:09:00,2370.2,2371.8,2369.2,2371.8,2920
2013-10-25,14:10:00,2371.4,2371.6,2368.0,2368.6,3392
2013-10-25,14:11:00,2368.8,2368.8,2359.8,2359.8,12929
2013-10-25,14:12:00,2359.6,2363.8,2359.0,2363.4,6780
2013-10-25,14:13:00,2363.4,2365.8,2362.8,2364.8,3845
2013-10-25,14:14:00,2364.4,2365.8,2364.0,2365.0,2093
2013-10-25,14:15:00,2365.2,2366.2,2364.0,2365.0,2090
2013-10-25,14:16:00,2365.4,2366.8,2364.2,2366.6,3107
2013-10-25,14:17:00,2366.8,2367.0,2364.4,2365.0,2203
2013-10-25,14:18:00,2364.8,2365.2,2361.4,2362.8,4221
2013-10-25,14:19:00,2362.8,2362.8,2358.0,2360.6,6470
2013-10-25,14:20:00,2360.6,2362.6,2358.2,2358.2,3220
2013-10-25,14:21:00,2358.0,2361.0,2355.4,2359.4,6510
2013-10-25,14:22:00,2359.2,2361.2,2359.0,2360.4,2642
2013-10-25,14:23:00,2360.8,2362.0,2360.2,2360.8,2562
2013-10-25,14:24:00,2360.6,2362.2,2360.6,2361.4,2049
2013-10-25,14:25:00,2361.6,2362.8,2361.6,2362.4,2557
2013-10-25,14:26:00,2362.4,2363.6,2361.0,2361.0,2620
2013-10-25,14:27:00,2361.0,2362.6,2360.8,2362.4,1703
2013-10-25,14:28:00,2362.8,2363.0,2361.4,2362.2,1651
2013-10-25,14:29:00,2362.0,2363.4,2361.2,2361.4,2082
2013-10-25,14:30:00,2361.4,2362.4,2359.2,2359.4,3198
2013-10-25,14:31:00,2359.0,2359.0,2353.4,2354.8,9096
2013-10-25,14:32:00,2354.6,2355.4,2348.6,2350.2,7664
2013-10-25,14:33:00,2350.0,2351.8,2348.0,2349.6,5156
2013-10-25,14:34:00,2349.4,2351.2,2347.2,2351.0,4551
2013-10-25,14:35:00,2350.8,2352.0,2350.6,2351.6,2632
2013-10-25,14:36:00,2351.8,2352.8,2351.4,2352.8,2621
2013-10-25,14:37:00,2352.8,2354.4,2352.4,2354.2,3462
2013-10-25,14:38:00,2353.8,2357.8,2353.6,2356.8,4604
2013-10-25,14:39:00,2356.6,2356.8,2352.6,2353.0,2938
2013-10-25,14:40:00,2352.8,2353.6,2349.2,2351.0,4203
2013-10-25,14:41:00,2351.0,2354.4,2351.0,2354.4,2747
2013-10-25,14:42:00,2354.6,2355.0,2352.6,2353.6,2662
2013-10-25,14:43:00,2353.8,2354.8,2353.0,2354.0,1589
2013-10-25,14:44:00,2354.0,2356.0,2353.8,2355.0,2522
2013-10-25,14:45:00,2355.0,2358.8,2355.0,2358.4,4397
2013-10-25,14:46:00,2358.8,2360.6,2358.6,2358.8,4778
2013-10-25,14:47:00,2358.6,2359.2,2357.4,2359.2,2129
2013-10-25,14:48:00,2359.2,2359.6,2358.0,2358.2,1911
2013-10-25,14:49:00,2358.2,2358.4,2354.0,2354.6,4321
2013-10-25,14:50:00,2354.6,2359.6,2354.6,2359.6,2846
2013-10-25,14:51:00,2359.6,2360.0,2358.4,2358.6,2281
2013-10-25,14:52:00,2358.8,2361.6,2358.8,2359.6,3859
2013-10-25,14:53:00,2359.6,2360.0,2358.8,2360.0,1695
2013-10-25,14:54:00,2360.0,2361.2,2360.0,2360.6,1614
2013-10-25,14:55:00,2360.8,2361.4,2359.2,2359.2,2133
2013-10-25,14:56:00,2359.2,2360.8,2359.2,2360.2,1787
2013-10-25,14:57:00,2360.4,2361.2,2359.4,2360.8,1900
2013-10-25,14:58:00,2361.2,2361.6,2360.0,2360.4,2003
2013-10-25,14:59:00,2360.4,2361.2,2360.0,2360.2,1785
2013-10-25,15:00:00,2360.4,2361.4,2360.2,2361.4,1658
2013-10-25,15:01:00,2361.4,2362.8,2360.2,2360.4,3955
2013-10-25,15:02:00,2360.4,2361.0,2360.0,2360.6,2066
2013-10-25,15:03:00,2360.6,2361.0,2360.0,2360.8,1418
2013-10-25,15:04:00,2361.0,2361.4,2360.4,2361.0,1268
2013-10-25,15:05:00,2361.2,2363.0,2361.0,2362.6,2565
2013-10-25,15:06:00,2362.8,2363.2,2361.2,2362.2,2166
2013-10-25,15:07:00,2362.2,2362.6,2361.6,2361.8,1359
2013-10-25,15:08:00,2361.6,2362.2,2361.2,2362.2,1409
2013-10-25,15:09:00,2362.2,2362.6,2361.6,2361.8,1091
2013-10-25,15:10:00,2361.6,2363.0,2361.6,2362.8,1191
2013-10-25,15:11:00,2362.8,2363.8,2362.0,2362.2,1617
2013-10-25,15:12:00,2362.4,2362.6,2360.6,2361.4,1770
2013-10-25,15:13:00,2361.6,2362.0,2361.0,2361.8,1553
2013-10-25,15:14:00,2361.8,2362.2,2360.0,2360.2,2312
2013-10-25,15:15:00,2360.2,2361.2,2360.0,2360.6,3932
2013-10-28,09:16:00,2364.4,2369.0,2364.4,2367.6,4838
2013-10-28,09:17:00,2368.0,2369.4,2367.8,2368.4,2758
2013-10-28,09:18:00,2368.6,2370.6,2368.2,2370.4,3154
2013-10-28,09:19:00,2370.4,2370.6,2368.6,2369.0,1613
2013-10-28,09:20:00,2369.2,2369.2,2368.0,2368.6,1412
2013-10-28,09:21:00,2368.6,2369.0,2366.6,2367.4,1648
2013-10-28,09:22:00,2367.0,2367.6,2365.8,2367.0,1486
2013-10-28,09:23:00,2367.4,2369.4,2367.0,2369.0,1437
2013-10-28,09:24:00,2369.0,2369.2,2366.2,2366.8,1184
2013-10-28,09:25:00,2366.8,2368.0,2365.0,2368.0,2116
2013-10-28,09:26:00,2368.0,2368.8,2366.2,2367.2,1145
2013-10-28,09:27:00,2367.0,2368.6,2367.0,2367.4,872
2013-10-28,09:28:00,2367.6,2367.6,2363.8,2366.0,2056
2013-10-28,09:29:00,2366.0,2367.2,2365.6,2365.6,899
2013-10-28,09:30:00,2365.8,2366.0,2363.2,2364.0,1929
2013-10-28,09:31:00,2364.4,2366.0,2364.0,2364.0,1928
2013-10-28,09:32:00,2364.0,2365.6,2362.6,2365.6,2377
2013-10-28,09:33:00,2365.6,2365.6,2362.2,2362.2,2053
2013-10-28,09:34:00,2362.6,2368.4,2362.2,2368.2,2895
2013-10-28,09:35:00,2368.0,2368.6,2362.0,2363.2,4138
2013-10-28,09:36:00,2363.0,2366.6,2362.8,2365.6,2624
2013-10-28,09:37:00,2365.6,2367.8,2364.4,2367.6,2145
2013-10-28,09:38:00,2367.6,2373.8,2367.4,2372.4,7449
2013-10-28,09:39:00,2372.0,2372.4,2370.2,2371.4,2981
2013-10-28,09:40:00,2371.4,2372.8,2368.8,2369.8,3381
2013-10-28,09:41:00,2369.6,2369.6,2366.2,2368.2,3789
2013-10-28,09:42:00,2368.2,2368.6,2365.0,2365.8,2710
2013-10-28,09:43:00,2365.8,2367.2,2365.6,2366.4,1865
2013-10-28,09:44:00,2366.4,2369.8,2365.8,2368.6,2613
2013-10-28,09:45:00,2368.8,2369.8,2366.4,2368.8,2542
2013-10-28,09:46:00,2368.6,2369.4,2366.0,2367.0,2155
2013-10-28,09:47:00,2367.0,2368.2,2366.4,2367.2,1328
2013-10-28,09:48:00,2367.4,2367.4,2363.0,2363.0,3143
2013-10-28,09:49:00,2363.6,2364.0,2359.0,2362.6,5578
2013-10-28,09:50:00,2362.2,2364.4,2362.2,2364.0,2745
2013-10-28,09:51:00,2364.0,2365.0,2362.8,2363.0,2264
2013-10-28,09:52:00,2363.2,2364.6,2360.6,2361.6,3070
2013-10-28,09:53:00,2361.4,2362.6,2360.4,2361.8,2094
2013-10-28,09:54:00,2361.8,2363.4,2360.4,2362.8,2842
2013-10-28,09:55:00,2362.8,2363.4,2361.0,2363.2,2005
2013-10-28,09:56:00,2362.8,2363.8,2362.6,2363.2,1709
2013-10-28,09:57:00,2363.2,2363.4,2362.0,2362.2,1092
2013-10-28,09:58:00,2362.0,2363.6,2361.8,2363.4,1655
2013-10-28,09:59:00,2363.4,2363.4,2361.8,2361.8,1398
2013-10-28,10:00:00,2361.8,2365.0,2358.8,2364.2,5289
2013-10-28,10:01:00,2364.4,2366.8,2364.4,2364.8,3386
2013-10-28,10:02:00,2365.0,2365.6,2364.4,2365.4,1315
2013-10-28,10:03:00,2365.4,2365.8,2364.4,2365.8,1185
2013-10-28,10:04:00,2366.0,2366.6,2363.4,2364.4,2129
2013-10-28,10:05:00,2364.6,2364.6,2361.6,2361.8,2105
2013-10-28,10:06:00,2361.8,2364.0,2361.0,2363.0,2756
2013-10-28,10:07:00,2362.8,2363.6,2360.8,2361.6,1774
2013-10-28,10:08:00,2361.8,2364.0,2361.6,2363.8,1185
2013-10-28,10:09:00,2363.8,2365.4,2361.6,2362.8,2313
2013-10-28,10:10:00,2362.8,2364.4,2362.0,2362.2,1496
2013-10-28,10:11:00,2362.2,2362.2,2360.2,2360.6,2792
2013-10-28,10:12:00,2360.2,2361.2,2357.4,2358.2,4842
2013-10-28,10:13:00,2358.6,2359.4,2358.0,2359.4,2149
2013-10-28,10:14:00,2359.2,2361.8,2359.0,2360.4,2311
2013-10-28,10:15:00,2360.4,2360.8,2359.4,2360.0,1305
2013-10-28,10:16:00,2359.6,2360.0,2356.2,2359.2,3464
2013-10-28,10:17:00,2359.2,2360.2,2359.0,2359.8,1424
2013-10-28,10:18:00,2359.8,2361.0,2358.2,2361.0,1715
2013-10-28,10:19:00,2360.8,2362.4,2360.4,2361.0,1870
2013-10-28,10:20:00,2360.8,2362.0,2360.4,2361.4,1083
2013-10-28,10:21:00,2361.4,2363.0,2360.0,2361.8,2069
2013-10-28,10:22:00,2362.0,2366.8,2361.8,2366.4,4157
2013-10-28,10:23:00,2366.0,2367.6,2365.0,2367.6,3569
2013-10-28,10:24:00,2367.4,2367.8,2366.0,2367.4,2626
2013-10-28,10:25:00,2367.4,2368.8,2366.0,2368.8,2744
2013-10-28,10:26:00,2368.6,2368.8,2366.6,2366.8,2464
2013-10-28,10:27:00,2366.8,2367.6,2366.0,2367.4,1690
2013-10-28,10:28:00,2367.4,2368.0,2365.8,2366.2,1785
2013-10-28,10:29:00,2366.2,2367.2,2366.0,2366.8,1078
2013-10-28,10:30:00,2366.8,2366.8,2365.2,2365.4,1885
2013-10-28,10:31:00,2365.2,2367.6,2365.2,2366.6,2081
2013-10-28,10:32:00,2366.6,2368.2,2366.2,2367.4,1655
2013-10-28,10:33:00,2367.4,2368.0,2364.0,2364.0,2479
2013-10-28,10:34:00,2363.8,2364.4,2362.0,2363.4,4207
2013-10-28,10:35:00,2363.6,2364.4,2363.0,2363.2,1390
2013-10-28,10:36:00,2363.2,2364.4,2362.4,2362.6,1504
2013-10-28,10:37:00,2362.8,2364.2,2362.8,2364.2,1381
2013-10-28,10:38:00,2363.8,2366.2,2363.8,2365.2,2396
2013-10-28,10:39:00,2365.2,2366.8,2364.6,2365.2,1828
2013-10-28,10:40:00,2365.4,2367.0,2365.0,2366.8,1510
2013-10-28,10:41:00,2366.6,2368.6,2366.6,2367.0,2433
2013-10-28,10:42:00,2366.8,2367.0,2365.4,2366.2,2203
2013-10-28,10:43:00,2366.2,2367.8,2366.0,2366.8,1836
2013-10-28,10:44:00,2366.4,2367.6,2365.4,2367.2,1671
2013-10-28,10:45:00,2367.0,2368.0,2366.2,2366.2,1384
2013-10-28,10:46:00,2366.2,2367.0,2362.6,2362.6,3693
2013-10-28,10:47:00,2362.6,2364.0,2362.4,2364.0,2274
2013-10-28,10:48:00,2364.0,2367.6,2363.4,2366.4,3124
2013-10-28,10:49:00,2366.6,2367.6,2365.6,2366.4,1856
2013-10-28,10:50:00,2366.2,2366.6,2364.0,2364.6,1969
2013-10-28,10:51:00,2364.6,2366.4,2363.4,2363.8,2102
2013-10-28,10:52:00,2364.0,2365.4,2361.4,2362.0,2742
2013-10-28,10:53:00,2362.4,2364.4,2362.0,2362.4,1944
2013-10-28,10:54:00,2362.6,2363.6,2361.2,2361.2,1925
2013-10-28,10:55:00,2361.6,2361.8,2359.0,2360.2,4244
2013-10-28,10:56:00,2360.0,2360.8,2358.0,2359.0,2826
2013-10-28,10:57:00,2358.8,2359.6,2357.4,2358.4,2640
2013-10-28,10:58:00,2358.6,2358.6,2354.6,2356.8,4878
2013-10-28,10:59:00,2356.8,2357.6,2354.4,2354.8,3419
2013-10-28,11:00:00,2355.2,2356.4,2354.4,2355.6,2991
2013-10-28,11:01:00,2355.2,2357.6,2355.2,2356.2,3192
2013-10-28,11:02:00,2356.4,2356.4,2354.6,2356.0,2335
2013-10-28,11:03:00,2356.0,2356.6,2354.6,2355.0,2154
2013-10-28,11:04:00,2355.0,2355.8,2354.2,2354.6,1973
2013-10-28,11:05:00,2354.6,2355.2,2352.8,2354.4,3636
2013-10-28,11:06:00,2354.2,2355.4,2352.0,2352.4,3554
2013-10-28,11:07:00,2352.6,2353.2,2350.2,2350.8,4980
2013-10-28,11:08:00,2351.0,2353.6,2351.0,2353.0,2606
2013-10-28,11:09:00,2353.0,2356.2,2352.8,2355.8,4724
2013-10-28,11:10:00,2355.8,2355.8,2354.2,2354.6,1720
2013-10-28,11:11:00,2354.6,2354.6,2352.8,2353.4,1972
2013-10-28,11:12:00,2353.0,2354.0,2350.8,2353.0,2480
2013-10-28,11:13:00,2353.0,2354.6,2351.8,2353.6,2160
2013-10-28,11:14:00,2354.0,2354.0,2351.8,2352.4,1702
2013-10-28,11:15:00,2352.2,2352.6,2349.4,2350.0,4271
2013-10-28,11:16:00,2350.0,2351.0,2348.6,2350.8,3642
2013-10-28,11:17:00,2351.4,2353.0,2350.6,2351.8,2802
2013-10-28,11:18:00,2351.8,2354.0,2351.4,2353.8,2597
2013-10-28,11:19:00,2353.8,2354.4,2352.4,2353.2,1982
2013-10-28,11:20:00,2353.2,2354.0,2352.4,2352.4,1189
2013-10-28,11:21:00,2352.4,2354.6,2350.6,2354.6,2278
2013-10-28,11:22:00,2355.0,2356.8,2353.6,2354.0,3899
2013-10-28,11:23:00,2353.8,2355.0,2353.6,2353.8,1342
2013-10-28,11:24:00,2354.0,2354.6,2353.2,2354.0,907
2013-10-28,11:25:00,2354.0,2355.2,2353.6,2355.0,1164
2013-10-28,11:26:00,2354.8,2355.6,2352.8,2353.2,1598
2013-10-28,11:27:00,2353.6,2355.0,2352.2,2354.6,1811
2013-10-28,11:28:00,2354.6,2357.6,2354.4,2356.8,3445
2013-10-28,11:29:00,2356.8,2358.6,2356.6,2357.8,2490
2013-10-28,11:30:00,2358.0,2358.8,2357.0,2357.2,2539
2013-10-28,13:01:00,2357.0,2357.8,2356.2,2357.0,2108
2013-10-28,13:02:00,2357.2,2357.4,2355.4,2356.0,1394
2013-10-28,13:03:00,2355.6,2356.0,2355.0,2355.2,1390
2013-10-28,13:04:00,2355.4,2356.2,2354.2,2354.4,1249
2013-10-28,13:05:00,2354.8,2355.6,2354.4,2355.2,1040
2013-10-28,13:06:00,2355.2,2356.4,2354.6,2356.0,1518
2013-10-28,13:07:00,2356.2,2357.2,2355.6,2356.4,1425
2013-10-28,13:08:00,2356.6,2356.6,2355.0,2356.2,1328
2013-10-28,13:09:00,2356.0,2357.0,2355.6,2356.8,906
2013-10-28,13:10:00,2356.4,2356.6,2354.4,2354.6,1668
2013-10-28,13:11:00,2354.6,2356.2,2354.6,2355.8,1144
2013-10-28,13:12:00,2355.8,2357.0,2354.8,2355.2,1507
2013-10-28,13:13:00,2355.0,2355.6,2354.2,2354.4,1611
2013-10-28,13:14:00,2354.4,2354.4,2352.2,2353.0,2828
2013-10-28,13:15:00,2353.0,2354.0,2352.4,2353.4,1402
2013-10-28,13:16:00,2353.4,2355.8,2353.2,2355.2,1807
2013-10-28,13:17:00,2355.2,2356.4,2355.2,2355.4,1385
2013-10-28,13:18:00,2355.4,2357.0,2355.4,2356.2,1808
2013-10-28,13:19:00,2356.0,2356.4,2355.4,2356.0,1280
2013-10-28,13:20:00,2356.2,2356.2,2354.6,2355.6,1584
2013-10-28,13:21:00,2355.4,2356.4,2354.8,2354.8,1307
2013-10-28,13:22:00,2354.8,2356.6,2354.8,2356.2,1191
2013-10-28,13:23:00,2356.2,2357.4,2355.6,2355.8,1659
2013-10-28,13:24:00,2355.8,2356.8,2354.6,2354.8,1469
2013-10-28,13:25:00,2354.8,2355.0,2353.4,2354.0,2099
2013-10-28,13:26:00,2354.0,2356.4,2353.8,2355.0,1905
2013-10-28,13:27:00,2354.8,2355.0,2353.8,2354.2,1113
2013-10-28,13:28:00,2354.0,2354.8,2352.4,2352.6,2484
2013-10-28,13:29:00,2352.4,2353.8,2352.4,2353.0,1270
2013-10-28,13:30:00,2353.2,2353.2,2351.6,2351.8,2187
2013-10-28,13:31:00,2351.6,2352.6,2349.8,2350.6,3129
2013-10-28,13:32:00,2350.8,2352.2,2350.4,2351.4,1957
2013-10-28,13:33:00,2351.4,2351.6,2349.6,2350.8,1793
2013-10-28,13:34:00,2350.8,2352.6,2350.6,2352.4,1954
2013-10-28,13:35:00,2352.4,2354.0,2351.8,2353.4,2501
2013-10-28,13:36:00,2353.2,2354.4,2352.6,2353.4,1855
2013-10-28,13:37:00,2353.4,2355.0,2352.6,2354.6,1983
2013-10-28,13:38:00,2354.6,2357.6,2354.2,2356.8,4277
2013-10-28,13:39:00,2357.0,2360.2,2356.0,2360.2,4799
2013-10-28,13:40:00,2360.4,2364.4,2360.4,2363.6,9631
2013-10-28,13:41:00,2363.4,2364.8,2362.8,2363.6,4715
2013-10-28,13:42:00,2363.4,2366.0,2363.2,2364.4,4390
2013-10-28,13:43:00,2364.2,2367.2,2364.2,2366.2,3535
2013-10-28,13:44:00,2366.2,2366.6,2364.0,2364.2,3414
2013-10-28,13:45:00,2364.4,2365.6,2363.8,2365.2,2457
2013-10-28,13:46:00,2365.4,2368.2,2364.8,2367.0,4444
2013-10-28,13:47:00,2367.0,2370.0,2366.4,2369.6,6507
2013-10-28,13:48:00,2369.6,2370.0,2367.0,2367.4,3414
2013-10-28,13:49:00,2367.4,2368.0,2366.0,2366.6,3227
2013-10-28,13:50:00,2366.8,2366.8,2365.0,2365.6,3237
2013-10-28,13:51:00,2365.8,2367.8,2365.4,2366.6,2177
2013-10-28,13:52:00,2366.6,2367.0,2364.4,2364.8,3205
2013-10-28,13:53:00,2364.6,2366.2,2364.6,2365.2,1817
2013-10-28,13:54:00,2365.4,2366.2,2365.4,2365.8,1424
2013-10-28,13:55:00,2365.6,2365.6,2364.2,2364.4,2124
2013-10-28,13:56:00,2364.2,2365.4,2364.0,2364.2,1921
2013-10-28,13:57:00,2364.2,2365.4,2364.2,2364.2,1230
2013-10-28,13:58:00,2364.4,2365.0,2363.6,2363.8,1818
2013-10-28,13:59:00,2363.8,2364.8,2363.0,2364.6,2702
2013-10-28,14:00:00,2364.6,2366.6,2364.6,2366.0,2985
2013-10-28,14:01:00,2365.8,2367.4,2365.8,2367.4,2813
2013-10-28,14:02:00,2367.4,2367.4,2365.2,2366.2,2084
2013-10-28,14:03:00,2366.2,2366.2,2364.2,2365.2,2186
2013-10-28,14:04:00,2365.2,2365.2,2364.0,2364.2,1565
2013-10-28,14:05:00,2364.4,2367.6,2364.0,2366.2,2871
2013-10-28,14:06:00,2366.4,2366.8,2365.2,2365.6,1248
2013-10-28,14:07:00,2365.4,2366.8,2364.2,2364.2,1367
2013-10-28,14:08:00,2364.4,2365.0,2362.2,2362.8,4029
2013-10-28,14:09:00,2362.8,2364.2,2362.6,2363.4,1979
2013-10-28,14:10:00,2363.4,2363.4,2362.0,2362.2,2218
2013-10-28,14:11:00,2362.0,2362.8,2361.2,2361.8,2940
2013-10-28,14:12:00,2361.8,2362.8,2361.6,2361.8,1862
2013-10-28,14:13:00,2361.6,2363.0,2361.4,2362.8,1712
2013-10-28,14:14:00,2362.4,2363.2,2362.0,2362.8,1962
2013-10-28,14:15:00,2362.8,2362.8,2361.4,2362.6,1655
2013-10-28,14:16:00,2362.6,2364.4,2362.2,2363.4,2196
2013-10-28,14:17:00,2363.2,2363.2,2362.0,2362.4,1001
2013-10-28,14:18:00,2362.4,2364.0,2361.8,2364.0,1558
2013-10-28,14:19:00,2363.8,2365.4,2363.4,2364.8,2562
2013-10-28,14:20:00,2365.0,2366.2,2363.8,2366.2,1865
2013-10-28,14:21:00,2366.2,2366.6,2364.0,2365.0,2401
2013-10-28,14:22:00,2365.2,2365.4,2364.2,2364.4,1318
2013-10-28,14:23:00,2364.4,2365.8,2364.0,2365.0,1565
2013-10-28,14:24:00,2365.0,2367.6,2365.0,2367.4,2568
2013-10-28,14:25:00,2367.2,2369.6,2367.2,2369.4,3957
2013-10-28,14:26:00,2369.2,2369.4,2367.2,2368.2,2997
2013-10-28,14:27:00,2368.0,2368.0,2366.2,2366.4,1912
2013-10-28,14:28:00,2366.6,2367.2,2365.6,2365.8,2025
2013-10-28,14:29:00,2365.8,2366.6,2365.0,2366.4,1671
2013-10-28,14:30:00,2366.4,2366.8,2365.2,2365.6,1284
2013-10-28,14:31:00,2365.6,2367.4,2365.4,2366.0,1796
2013-10-28,14:32:00,2366.0,2366.8,2365.8,2365.8,1156
2013-10-28,14:33:00,2365.8,2366.4,2365.0,2365.8,1992
2013-10-28,14:34:00,2365.8,2367.6,2365.8,2367.4,1783
2013-10-28,14:35:00,2367.2,2368.8,2366.8,2367.6,2025
2013-10-28,14:36:00,2367.4,2368.0,2366.4,2366.4,1430
2013-10-28,14:37:00,2366.4,2366.4,2364.4,2365.2,2779
2013-10-28,14:38:00,2365.0,2366.2,2364.6,2364.8,1330
2013-10-28,14:39:00,2364.8,2365.4,2363.8,2365.0,2092
2013-10-28,14:40:00,2365.0,2366.6,2364.6,2364.6,1398
2013-10-28,14:41:00,2364.6,2365.2,2363.2,2364.0,2619
2013-10-28,14:42:00,2364.2,2365.2,2363.8,2364.6,1407
2013-10-28,14:43:00,2364.6,2365.0,2363.8,2364.4,1084
2013-10-28,14:44:00,2364.6,2365.0,2364.2,2364.4,922
2013-10-28,14:45:00,2364.2,2365.0,2364.0,2364.6,1152
2013-10-28,14:46:00,2364.8,2365.4,2363.4,2363.6,2208
2013-10-28,14:47:00,2363.8,2364.4,2363.0,2363.0,1563
2013-10-28,14:48:00,2363.0,2363.8,2362.4,2362.6,1721
2013-10-28,14:49:00,2362.8,2363.6,2362.2,2362.2,1790
2013-10-28,14:50:00,2362.2,2363.0,2362.0,2362.4,1440
2013-10-28,14:51:00,2362.2,2363.8,2362.0,2363.4,2007
2013-10-28,14:52:00,2363.4,2364.6,2363.0,2364.0,1686
2013-10-28,14:53:00,2363.8,2364.4,2363.6,2363.6,1051
2013-10-28,14:54:00,2363.6,2364.0,2362.6,2362.8,1128
2013-10-28,14:55:00,2362.6,2364.4,2362.6,2364.0,1242
2013-10-28,14:56:00,2364.2,2364.8,2364.0,2364.6,1597
2013-10-28,14:57:00,2364.2,2364.8,2364.2,2364.6,1013
2013-10-28,14:58:00,2364.6,2364.8,2363.6,2364.2,1197
2013-10-28,14:59:00,2364.0,2364.6,2363.8,2363.8,866
2013-10-28,15:00:00,2364.0,2364.4,2363.4,2364.0,985
2013-10-28,15:01:00,2363.6,2365.0,2363.6,2364.8,1844
2013-10-28,15:02:00,2365.0,2365.8,2364.8,2365.0,1871
2013-10-28,15:03:00,2365.0,2366.0,2364.8,2365.4,1140
2013-10-28,15:04:00,2365.4,2365.8,2365.0,2365.0,959
2013-10-28,15:05:00,2364.8,2365.4,2364.4,2364.4,911
2013-10-28,15:06:00,2364.2,2364.8,2364.2,2364.4,834
2013-10-28,15:07:00,2364.2,2365.2,2364.2,2365.0,577
2013-10-28,15:08:00,2365.0,2365.2,2364.4,2364.4,612
2013-10-28,15:09:00,2364.6,2364.8,2363.6,2364.0,1831
2013-10-28,15:10:00,2363.8,2364.0,2362.8,2363.2,1726
2013-10-28,15:11:00,2363.2,2364.0,2362.6,2363.8,1162
2013-10-28,15:12:00,2363.8,2364.6,2363.6,2364.2,906
2013-10-28,15:13:00,2364.2,2364.4,2363.8,2364.0,808
2013-10-28,15:14:00,2363.8,2364.0,2363.2,2363.8,1066
2013-10-28,15:15:00,2363.6,2364.4,2362.8,2363.6,3008
2013-10-29,09:16:00,2367.0,2369.0,2365.4,2366.4,4795
2013-10-29,09:17:00,2366.2,2367.2,2365.8,2367.2,1800
2013-10-29,09:18:00,2367.2,2371.8,2366.6,2370.2,3958
2013-10-29,09:19:00,2370.6,2372.4,2370.0,2372.4,2915
2013-10-29,09:20:00,2371.8,2372.2,2370.6,2371.2,2169
2013-10-29,09:21:00,2371.2,2371.8,2370.6,2370.6,1423
2013-10-29,09:22:00,2370.6,2370.8,2369.0,2370.0,1966
2013-10-29,09:23:00,2370.0,2371.0,2369.6,2370.2,1196
2013-10-29,09:24:00,2369.8,2370.4,2369.2,2369.2,1047
2013-10-29,09:25:00,2369.0,2371.8,2369.0,2370.6,1330
2013-10-29,09:26:00,2370.8,2371.4,2369.6,2371.2,1181
2013-10-29,09:27:00,2371.2,2373.0,2370.0,2372.4,2342
2013-10-29,09:28:00,2372.4,2372.8,2371.0,2371.2,1618
2013-10-29,09:29:00,2371.4,2372.2,2370.6,2371.6,978
2013-10-29,09:30:00,2371.8,2371.8,2370.8,2371.4,958
2013-10-29,09:31:00,2371.0,2372.2,2370.0,2372.2,1796
2013-10-29,09:32:00,2372.2,2374.2,2370.4,2370.8,3630
2013-10-29,09:33:00,2370.4,2370.6,2368.0,2369.8,3540
2013-10-29,09:34:00,2369.6,2372.0,2369.2,2371.8,2001
2013-10-29,09:35:00,2371.6,2371.8,2370.2,2370.6,1662
2013-10-29,09:36:00,2370.4,2371.8,2369.4,2371.8,2342
2013-10-29,09:37:00,2372.0,2374.0,2371.6,2373.4,3663
2013-10-29,09:38:00,2373.2,2378.0,2372.4,2378.0,7122
2013-10-29,09:39:00,2377.6,2379.6,2376.6,2379.4,5954
2013-10-29,09:40:00,2379.2,2380.2,2377.8,2380.2,4593
2013-10-29,09:41:00,2380.8,2384.4,2379.4,2382.4,7093
2013-10-29,09:42:00,2382.2,2384.0,2382.0,2382.4,4831
2013-10-29,09:43:00,2382.8,2383.2,2381.4,2383.0,4760
2013-10-29,09:44:00,2383.2,2386.2,2382.2,2382.8,5868
2013-10-29,09:45:00,2382.6,2386.8,2382.2,2386.8,4127
2013-10-29,09:46:00,2387.2,2392.4,2387.2,2391.4,11888
2013-10-29,09:47:00,2391.2,2394.2,2390.8,2392.6,6563
2013-10-29,09:48:00,2392.6,2393.0,2388.6,2390.8,5155
2013-10-29,09:49:00,2390.2,2390.8,2388.6,2388.6,2997
2013-10-29,09:50:00,2388.2,2391.6,2388.2,2391.6,3230
2013-10-29,09:51:00,2391.4,2392.8,2389.2,2390.4,3114
2013-10-29,09:52:00,2390.2,2390.8,2388.0,2389.0,3204
2013-10-29,09:53:00,2388.8,2389.6,2387.8,2387.8,2496
2013-10-29,09:54:00,2387.8,2388.8,2385.6,2386.2,4063
2013-10-29,09:55:00,2386.0,2388.6,2386.0,2387.6,2696
2013-10-29,09:56:00,2387.6,2388.4,2383.0,2384.4,4771
2013-10-29,09:57:00,2384.4,2384.4,2382.0,2382.0,4582
2013-10-29,09:58:00,2382.2,2384.2,2382.0,2383.6,3586
2013-10-29,09:59:00,2383.4,2384.2,2382.6,2383.6,2104
2013-10-29,10:00:00,2383.6,2384.6,2382.6,2383.0,2203
2013-10-29,10:01:00,2383.2,2383.2,2380.6,2380.6,4304
2013-10-29,10:02:00,2380.8,2382.0,2380.4,2381.0,3044
2013-10-29,10:03:00,2380.8,2381.0,2378.8,2380.6,5550
2013-10-29,10:04:00,2380.2,2381.0,2379.2,2380.0,2331
2013-10-29,10:05:00,2380.0,2380.8,2379.2,2380.2,2061
2013-10-29,10:06:00,2380.6,2383.0,2379.8,2382.0,4048
2013-10-29,10:07:00,2382.0,2383.4,2381.4,2383.0,1955
2013-10-29,10:08:00,2383.0,2383.0,2381.2,2381.4,1701
2013-10-29,10:09:00,2381.2,2382.6,2381.0,2382.6,1953
2013-10-29,10:10:00,2382.8,2384.0,2382.2,2384.0,3439
2013-10-29,10:11:00,2384.2,2386.6,2383.4,2385.8,4307
2013-10-29,10:12:00,2386.0,2387.6,2385.2,2386.6,2942
2013-10-29,10:13:00,2386.4,2386.4,2385.2,2385.8,2194
2013-10-29,10:14:00,2386.0,2386.4,2383.2,2384.8,3075
2013-10-29,10:15:00,2384.8,2388.0,2384.2,2387.8,2996
2013-10-29,10:16:00,2387.8,2398.0,2387.8,2394.6,14654
2013-10-29,10:17:00,2394.8,2399.2,2394.6,2397.4,8250
2013-10-29,10:18:00,2397.2,2402.0,2396.6,2401.8,8526
2013-10-29,10:19:00,2401.4,2401.4,2398.4,2398.8,6136
2013-10-29,10:20:00,2398.4,2399.0,2396.4,2398.0,5257
2013-10-29,10:21:00,2398.2,2399.0,2396.6,2398.0,3722
2013-10-29,10:22:00,2397.2,2398.6,2395.4,2395.4,3655
2013-10-29,10:23:00,2395.4,2399.4,2395.4,2399.4,4096
2013-10-29,10:24:00,2399.6,2404.0,2395.8,2396.6,7566
2013-10-29,10:25:00,2396.4,2396.4,2393.4,2395.0,5681
2013-10-29,10:26:00,2395.0,2399.0,2394.6,2397.0,3521
2013-10-29,10:27:00,2397.0,2397.8,2396.2,2397.2,1837
2013-10-29,10:28:00,2397.4,2397.4,2393.8,2394.6,3881
2013-10-29,10:29:00,2394.2,2396.4,2394.0,2395.0,2371
2013-10-29,10:30:00,2395.2,2397.6,2395.2,2396.4,2186
2013-10-29,10:31:00,2396.6,2401.8,2396.4,2399.4,5571
2013-10-29,10:32:00,2399.0,2403.6,2398.6,2403.2,5754
2013-10-29,10:33:00,2403.0,2405.6,2399.4,2405.0,5856
2013-10-29,10:34:00,2404.4,2405.0,2397.8,2398.8,5762
2013-10-29,10:35:00,2398.8,2398.8,2395.4,2395.4,4803
2013-10-29,10:36:00,2395.2,2397.0,2392.8,2394.0,5935
2013-10-29,10:37:00,2394.0,2394.0,2392.0,2392.4,4383
2013-10-29,10:38:00,2392.6,2392.8,2391.2,2391.8,2985
2013-10-29,10:39:00,2391.8,2393.0,2390.2,2390.2,4503
2013-10-29,10:40:00,2390.0,2391.2,2389.6,2390.2,4039
2013-10-29,10:41:00,2390.2,2391.0,2386.4,2388.0,6378
2013-10-29,10:42:00,2388.2,2389.4,2387.6,2387.6,2437
2013-10-29,10:43:00,2387.6,2389.4,2386.4,2389.4,3890
2013-10-29,10:44:00,2389.2,2389.2,2387.0,2387.0,1970
2013-10-29,10:45:00,2387.0,2387.4,2385.6,2386.2,3982
2013-10-29,10:46:00,2385.8,2386.6,2383.8,2386.6,4737
2013-10-29,10:47:00,2386.6,2387.2,2384.4,2384.6,2931
2013-10-29,10:48:00,2384.6,2385.2,2383.2,2383.2,3069
2013-10-29,10:49:00,2383.4,2384.0,2382.4,2382.8,3619
2013-10-29,10:50:00,2383.0,2383.6,2381.6,2382.0,3299
2013-10-29,10:51:00,2382.0,2382.0,2378.4,2378.4,5505
2013-10-29,10:52:00,2377.8,2378.2,2373.2,2375.4,9962
2013-10-29,10:53:00,2375.2,2376.8,2374.4,2374.4,3680
2013-10-29,10:54:00,2374.4,2376.2,2374.2,2375.0,2818
2013-10-29,10:55:00,2375.2,2377.2,2373.6,2374.0,3853
2013-10-29,10:56:00,2374.0,2375.6,2373.4,2374.8,2640
2013-10-29,10:57:00,2374.8,2377.4,2374.0,2376.6,3406
2013-10-29,10:58:00,2376.4,2376.8,2375.2,2375.6,2150
2013-10-29,10:59:00,2375.2,2376.2,2374.2,2374.8,2768
2013-10-29,11:00:00,2374.8,2375.0,2372.2,2372.2,4714
2013-10-29,11:01:00,2372.0,2373.6,2369.6,2372.2,6455
2013-10-29,11:02:00,2372.2,2372.4,2370.8,2371.2,2319
2013-10-29,11:03:00,2371.0,2371.4,2362.8,2364.4,9363
2013-10-29,11:04:00,2364.4,2365.0,2358.6,2360.8,8425
2013-10-29,11:05:00,2361.0,2362.8,2355.8,2357.6,7353
2013-10-29,11:06:00,2357.4,2360.0,2356.8,2358.6,4055
2013-10-29,11:07:00,2358.2,2363.2,2358.2,2359.6,4918
2013-10-29,11:08:00,2360.2,2361.0,2354.4,2357.6,5576
2013-10-29,11:09:00,2358.0,2360.4,2358.0,2360.0,3408
2013-10-29,11:10:00,2360.2,2362.2,2359.6,2362.0,3773
2013-10-29,11:11:00,2362.0,2362.0,2359.6,2360.0,2538
2013-10-29,11:12:00,2360.2,2362.6,2360.0,2361.0,2923
2013-10-29,11:13:00,2360.8,2363.6,2360.4,2363.2,2924
2013-10-29,11:14:00,2363.2,2364.0,2362.4,2363.0,2557
2013-10-29,11:15:00,2363.4,2363.6,2360.2,2360.8,2418
2013-10-29,11:16:00,2360.4,2361.4,2357.6,2360.4,4021
2013-10-29,11:17:00,2360.4,2361.0,2358.4,2358.8,2234
2013-10-29,11:18:00,2359.0,2359.6,2353.8,2359.6,5074
2013-10-29,11:19:00,2359.8,2360.4,2355.4,2357.2,3141
2013-10-29,11:20:00,2357.2,2358.0,2349.6,2350.2,6237
2013-10-29,11:21:00,2350.4,2351.6,2346.2,2350.6,9227
2013-10-29,11:22:00,2350.4,2350.8,2344.0,2345.6,6827
2013-10-29,11:23:00,2346.0,2348.8,2345.4,2348.4,4051
2013-10-29,11:24:00,2348.0,2353.0,2348.0,2352.8,5418
2013-10-29,11:25:00,2353.0,2357.0,2352.6,2355.0,6417
2013-10-29,11:26:00,2355.8,2355.8,2353.6,2353.6,2224
2013-10-29,11:27:00,2353.6,2354.2,2352.2,2352.2,1999
2013-10-29,11:28:00,2352.2,2355.8,2352.2,2355.4,2955
2013-10-29,11:29:00,2355.6,2357.2,2353.2,2354.6,3289
2013-10-29,11:30:00,2354.6,2354.6,2351.8,2352.8,2747
2013-10-29,13:01:00,2353.0,2353.0,2350.0,2351.2,4264
2013-10-29,13:02:00,2351.2,2353.8,2350.6,2353.2,2805
2013-10-29,13:03:00,2353.6,2355.2,2353.0,2354.8,1732
2013-10-29,13:04:00,2354.6,2355.0,2353.0,2353.0,1566
2013-10-29,13:05:00,2353.0,2353.2,2348.8,2350.2,2624
2013-10-29,13:06:00,2350.0,2351.0,2349.8,2350.6,2114
2013-10-29,13:07:00,2350.4,2350.6,2349.2,2349.6,2035
2013-10-29,13:08:00,2349.6,2352.8,2348.6,2351.8,2489
2013-10-29,13:09:00,2351.8,2356.2,2351.6,2356.2,3290
2013-10-29,13:10:00,2356.4,2356.4,2353.8,2354.2,2117
2013-10-29,13:11:00,2354.2,2354.6,2351.8,2352.6,1783
2013-10-29,13:12:00,2352.6,2353.2,2350.4,2350.6,1960
2013-10-29,13:13:00,2350.4,2351.0,2347.4,2348.0,3158
2013-10-29,13:14:00,2348.0,2350.0,2345.6,2345.8,3665
2013-10-29,13:15:00,2346.0,2347.0,2339.2,2340.8,9076
2013-10-29,13:16:00,2340.6,2343.8,2338.2,2338.8,6072
2013-10-29,13:17:00,2338.8,2342.8,2338.2,2342.4,3869
2013-10-29,13:18:00,2342.4,2342.6,2337.4,2338.2,4354
2013-10-29,13:19:00,2338.0,2340.2,2334.0,2340.0,6437
2013-10-29,13:20:00,2340.2,2342.6,2339.4,2339.4,3548
2013-10-29,13:21:00,2339.4,2339.6,2335.2,2339.6,4230
2013-10-29,13:22:00,2339.8,2343.0,2338.8,2339.4,4006
2013-10-29,13:23:00,2338.6,2339.2,2335.8,2337.4,3612
2013-10-29,13:24:00,2337.4,2339.8,2335.8,2338.0,2491
2013-10-29,13:25:00,2338.0,2341.2,2337.4,2340.4,3265
2013-10-29,13:26:00,2340.6,2342.2,2338.2,2338.2,3099
2013-10-29,13:27:00,2338.4,2339.6,2333.0,2339.0,5835
2013-10-29,13:28:00,2339.0,2342.8,2339.0,2342.8,3810
2013-10-29,13:29:00,2343.0,2344.8,2341.8,2344.4,4927
2013-10-29,13:30:00,2344.4,2344.4,2342.0,2343.8,2760
2013-10-29,13:31:00,2343.8,2346.4,2342.2,2346.2,3273
2013-10-29,13:32:00,2346.6,2347.6,2343.8,2343.8,3807
2013-10-29,13:33:00,2343.8,2344.4,2342.4,2343.4,1947
2013-10-29,13:34:00,2343.8,2343.8,2341.2,2342.4,2308
2013-10-29,13:35:00,2342.4,2342.8,2339.2,2339.2,2763
2013-10-29,13:36:00,2339.4,2341.2,2339.4,2340.8,2026
2013-10-29,13:37:00,2340.6,2340.8,2338.2,2339.4,2439
2013-10-29,13:38:00,2339.6,2339.8,2337.6,2339.0,1840
2013-10-29,13:39:00,2339.2,2341.0,2338.2,2341.0,2226
2013-10-29,13:40:00,2340.8,2341.0,2336.2,2338.4,2869
2013-10-29,13:41:00,2338.8,2339.0,2335.8,2338.6,2766
2013-10-29,13:42:00,2338.8,2340.6,2337.6,2338.6,2534
2013-10-29,13:43:00,2339.0,2339.6,2337.4,2338.8,1391
2013-10-29,13:44:00,2338.6,2341.8,2338.2,2341.8,2621
2013-10-29,13:45:00,2341.6,2341.6,2338.2,2339.8,2968
2013-10-29,13:46:00,2339.8,2342.0,2338.6,2342.0,2345
2013-10-29,13:47:00,2342.0,2343.4,2341.2,2342.2,3350
2013-10-29,13:48:00,2342.0,2345.0,2341.0,2342.6,3419
2013-10-29,13:49:00,2342.6,2346.6,2342.6,2345.2,4041
2013-10-29,13:50:00,2345.2,2346.0,2344.2,2345.6,2366
2013-10-29,13:51:00,2345.4,2348.6,2345.2,2347.6,4954
2013-10-29,13:52:00,2347.4,2348.0,2343.6,2343.6,3981
2013-10-29,13:53:00,2343.6,2345.0,2342.0,2342.8,3220
2013-10-29,13:54:00,2342.6,2343.4,2340.4,2341.0,3034
2013-10-29,13:55:00,2341.0,2342.4,2340.6,2342.0,1833
2013-10-29,13:56:00,2342.2,2342.2,2339.8,2341.6,2201
2013-10-29,13:57:00,2341.6,2341.8,2339.8,2340.2,1926
2013-10-29,13:58:00,2340.6,2341.0,2336.6,2337.2,4106
2013-10-29,13:59:00,2336.8,2337.2,2334.0,2335.4,6238
2013-10-29,14:00:00,2335.6,2336.0,2332.4,2335.2,4941
2013-10-29,14:01:00,2335.4,2337.2,2334.2,2336.0,3641
2013-10-29,14:02:00,2335.8,2336.2,2334.4,2335.4,2077
2013-10-29,14:03:00,2335.6,2336.2,2333.2,2334.2,2626
2013-10-29,14:04:00,2334.2,2335.0,2331.2,2333.4,4386
2013-10-29,14:05:00,2333.4,2334.8,2332.0,2333.2,2794
2013-10-29,14:06:00,2333.0,2333.6,2331.2,2333.0,2477
2013-10-29,14:07:00,2333.0,2333.0,2329.6,2331.0,4962
2013-10-29,14:08:00,2331.0,2332.0,2329.0,2331.6,3143
2013-10-29,14:09:00,2331.6,2334.2,2331.6,2333.4,3635
2013-10-29,14:10:00,2333.4,2337.2,2333.4,2337.2,4744
2013-10-29,14:11:00,2337.4,2337.4,2335.0,2335.4,3125
2013-10-29,14:12:00,2335.6,2336.2,2334.6,2335.6,1750
2013-10-29,14:13:00,2335.4,2336.0,2334.2,2334.6,1730
2013-10-29,14:14:00,2334.8,2336.0,2334.0,2334.4,1343
2013-10-29,14:15:00,2334.2,2336.8,2331.6,2336.0,3284
2013-10-29,14:16:00,2336.2,2336.8,2332.6,2333.2,2842
2013-10-29,14:17:00,2333.2,2336.8,2333.2,2336.2,2287
2013-10-29,14:18:00,2336.0,2344.8,2335.4,2344.8,8583
2013-10-29,14:19:00,2344.8,2346.6,2342.8,2344.6,7060
2013-10-29,14:20:00,2344.6,2349.6,2343.2,2349.6,5558
2013-10-29,14:21:00,2350.8,2352.6,2348.0,2349.8,8697
2013-10-29,14:22:00,2349.4,2351.0,2348.8,2349.0,3849
2013-10-29,14:23:00,2349.0,2349.2,2346.6,2349.0,3723
2013-10-29,14:24:00,2349.0,2349.0,2345.6,2347.0,2693
2013-10-29,14:25:00,2346.6,2348.0,2345.8,2347.4,2305
2013-10-29,14:26:00,2347.6,2348.6,2345.4,2345.8,2794
2013-10-29,14:27:00,2346.0,2347.0,2344.8,2347.0,2637
2013-10-29,14:28:00,2346.6,2348.0,2346.4,2346.6,1977
2013-10-29,14:29:00,2346.6,2350.6,2346.6,2348.2,3641
2013-10-29,14:30:00,2348.2,2350.0,2347.2,2350.0,2284
2013-10-29,14:31:00,2350.0,2353.4,2348.6,2353.0,6721
2013-10-29,14:32:00,2353.4,2353.8,2349.4,2349.6,4453
2013-10-29,14:33:00,2349.6,2351.0,2349.4,2350.2,1932
2013-10-29,14:34:00,2350.2,2351.0,2348.8,2350.0,2564
2013-10-29,14:35:00,2350.2,2353.0,2349.4,2353.0,2954
2013-10-29,14:36:00,2353.2,2355.0,2352.2,2355.0,4999
2013-10-29,14:37:00,2355.2,2359.8,2354.0,2359.2,7457
2013-10-29,14:38:00,2359.2,2359.4,2356.2,2356.8,4656
2013-10-29,14:39:00,2357.0,2357.8,2354.4,2354.8,4008
2013-10-29,14:40:00,2355.2,2357.8,2354.8,2357.8,2645
2013-10-29,14:41:00,2357.8,2358.0,2354.2,2354.8,3316
2013-10-29,14:42:00,2354.6,2357.4,2354.6,2356.4,2329
2013-10-29,14:43:00,2356.4,2358.2,2355.4,2357.0,2346
2013-10-29,14:44:00,2357.0,2358.0,2355.2,2357.8,3058
2013-10-29,14:45:00,2358.0,2362.2,2358.0,2361.6,7123
2013-10-29,14:46:00,2361.4,2361.4,2359.0,2360.0,3378
2013-10-29,14:47:00,2360.0,2360.0,2356.8,2357.2,3178
2013-10-29,14:48:00,2357.0,2358.0,2356.4,2356.8,2868
2013-10-29,14:49:00,2357.0,2357.0,2354.6,2356.2,3522
2013-10-29,14:50:00,2355.8,2357.8,2355.8,2357.6,2153
2013-10-29,14:51:00,2357.6,2360.0,2357.4,2359.0,2686
2013-10-29,14:52:00,2359.2,2359.6,2357.8,2359.2,1946
2013-10-29,14:53:00,2359.0,2360.8,2358.6,2360.6,2204
2013-10-29,14:54:00,2360.8,2360.8,2359.0,2359.4,1666
2013-10-29,14:55:00,2359.0,2361.6,2359.0,2361.2,2908
2013-10-29,14:56:00,2361.4,2364.6,2360.4,2364.2,5314
2013-10-29,14:57:00,2364.2,2364.2,2362.2,2364.2,3235
2013-10-29,14:58:00,2363.8,2367.6,2363.2,2366.8,5233
2013-10-29,14:59:00,2366.8,2368.2,2366.0,2367.0,3434
2013-10-29,15:00:00,2367.0,2368.4,2365.4,2367.6,3432
2013-10-29,15:01:00,2368.0,2369.4,2366.6,2367.8,3768
2013-10-29,15:02:00,2368.0,2368.0,2366.6,2367.2,1546
2013-10-29,15:03:00,2367.2,2368.4,2367.0,2368.2,1460
2013-10-29,15:04:00,2368.2,2371.2,2368.2,2370.2,4476
2013-10-29,15:05:00,2370.2,2371.0,2369.2,2370.2,1694
2013-10-29,15:06:00,2370.2,2372.0,2369.8,2371.4,2514
2013-10-29,15:07:00,2371.2,2371.6,2369.8,2369.8,2167
2013-10-29,15:08:00,2369.8,2370.8,2369.6,2370.0,1757
2013-10-29,15:09:00,2370.2,2370.6,2369.6,2370.0,1326
2013-10-29,15:10:00,2370.0,2370.4,2368.4,2368.6,2330
2013-10-29,15:11:00,2368.6,2371.4,2368.6,2371.0,2725
2013-10-29,15:12:00,2371.0,2371.4,2370.2,2370.6,1287
2013-10-29,15:13:00,2370.4,2370.4,2368.8,2369.2,2197
2013-10-29,15:14:00,2369.0,2369.6,2368.2,2368.4,2392
2013-10-29,15:15:00,2368.4,2369.4,2368.0,2368.2,3818
2013-10-30,09:16:00,2374.8,2375.0,2371.2,2372.2,6020
2013-10-30,09:17:00,2372.0,2373.4,2370.6,2371.0,2262
2013-10-30,09:18:00,2371.0,2372.6,2370.6,2372.0,1640
2013-10-30,09:19:00,2372.0,2372.2,2370.4,2370.8,1582
2013-10-30,09:20:00,2370.6,2371.4,2368.6,2368.6,2236
2013-10-30,09:21:00,2368.6,2369.6,2367.4,2369.0,2386
2013-10-30,09:22:00,2369.2,2370.0,2366.8,2367.2,1789
2013-10-30,09:23:00,2367.0,2368.6,2367.0,2368.0,910
2013-10-30,09:24:00,2368.0,2369.2,2366.4,2367.0,1600
2013-10-30,09:25:00,2367.0,2369.6,2367.0,2369.6,1321
2013-10-30,09:26:00,2369.4,2369.8,2365.6,2365.6,2523
2013-10-30,09:27:00,2365.6,2366.2,2363.0,2364.2,3517
2013-10-30,09:28:00,2364.4,2365.4,2363.8,2364.2,1638
2013-10-30,09:29:00,2364.2,2366.4,2363.4,2365.2,1455
2013-10-30,09:30:00,2365.4,2365.8,2363.2,2363.4,1422
2013-10-30,09:31:00,2363.4,2366.6,2362.8,2366.0,2055
2013-10-30,09:32:00,2366.0,2368.6,2364.0,2367.8,2448
2013-10-30,09:33:00,2368.0,2368.2,2364.8,2364.8,2193
2013-10-30,09:34:00,2364.8,2368.0,2363.4,2367.6,3208
2013-10-30,09:35:00,2368.0,2371.2,2367.4,2368.4,3808
2013-10-30,09:36:00,2368.6,2373.2,2368.2,2372.8,4205
2013-10-30,09:37:00,2372.6,2374.4,2371.2,2374.4,3224
2013-10-30,09:38:00,2374.6,2376.6,2372.6,2375.0,5949
2013-10-30,09:39:00,2375.2,2375.2,2372.2,2374.2,3818
2013-10-30,09:40:00,2374.2,2374.4,2372.4,2373.8,3186
2013-10-30,09:41:00,2374.0,2376.2,2372.0,2372.2,4110
2013-10-30,09:42:00,2372.2,2372.2,2367.6,2368.2,5128
2013-10-30,09:43:00,2368.0,2368.4,2366.0,2366.2,3471
2013-10-30,09:44:00,2366.0,2366.8,2361.8,2362.4,6271
2013-10-30,09:45:00,2362.6,2363.6,2361.4,2363.2,3796
2013-10-30,09:46:00,2363.2,2366.4,2363.0,2363.6,3971
2013-10-30,09:47:00,2363.8,2365.6,2363.2,2365.2,1984
2013-10-30,09:48:00,2365.4,2366.0,2364.0,2364.8,1967
2013-10-30,09:49:00,2364.8,2368.2,2364.6,2368.0,3001
2013-10-30,09:50:00,2368.0,2373.0,2368.0,2373.0,5560
2013-10-30,09:51:00,2373.0,2373.0,2370.8,2371.2,3420
2013-10-30,09:52:00,2371.2,2374.4,2371.0,2374.2,3555
2013-10-30,09:53:00,2374.0,2379.4,2373.2,2379.4,8320
2013-10-30,09:54:00,2379.0,2381.8,2377.4,2380.8,6555
2013-10-30,09:55:00,2380.8,2384.0,2378.8,2383.2,6302
2013-10-30,09:56:00,2383.4,2384.6,2380.2,2380.2,4984
2013-10-30,09:57:00,2380.0,2381.6,2377.0,2377.8,5656
2013-10-30,09:58:00,2377.8,2379.6,2377.2,2379.2,2936
2013-10-30,09:59:00,2379.2,2379.4,2377.0,2378.2,2354
2013-10-30,10:00:00,2378.2,2381.0,2377.6,2378.4,2884
2013-10-30,10:01:00,2378.6,2379.0,2374.0,2375.0,5734
2013-10-30,10:02:00,2375.0,2376.6,2374.6,2376.6,2345
2013-10-30,10:03:00,2376.6,2378.6,2376.2,2377.8,2767
2013-10-30,10:04:00,2377.6,2381.0,2377.6,2378.6,3721
2013-10-30,10:05:00,2378.6,2380.2,2378.4,2379.8,1805
2013-10-30,10:06:00,2379.8,2381.6,2378.4,2381.2,3033
2013-10-30,10:07:00,2381.2,2382.0,2377.0,2377.0,3670
2013-10-30,10:08:00,2376.8,2376.8,2372.4,2374.2,6696
2013-10-30,10:09:00,2374.2,2375.4,2372.6,2372.6,2690
2013-10-30,10:10:00,2372.6,2374.0,2372.4,2373.6,3018
2013-10-30,10:11:00,2373.8,2374.6,2370.2,2370.2,4510
2013-10-30,10:12:00,2370.2,2374.0,2370.0,2373.4,3650
2013-10-30,10:13:00,2373.4,2375.4,2373.4,2375.4,3195
2013-10-30,10:14:00,2375.2,2380.6,2374.6,2379.4,5928
2013-10-30,10:15:00,2379.0,2380.4,2378.6,2379.6,3164
2013-10-30,10:16:00,2379.8,2381.2,2378.0,2379.8,3979
2013-10-30,10:17:00,2379.8,2383.8,2379.2,2383.2,4086
2013-10-30,10:18:00,2383.0,2383.0,2379.0,2380.0,3682
2013-10-30,10:19:00,2380.2,2380.8,2378.8,2380.8,2312
2013-10-30,10:20:00,2380.4,2382.0,2379.2,2380.8,2565
2013-10-30,10:21:00,2381.0,2382.8,2379.4,2381.6,2725
2013-10-30,10:22:00,2381.6,2382.4,2377.0,2377.0,4547
2013-10-30,10:23:00,2377.0,2380.4,2376.2,2378.0,3487
2013-10-30,10:24:00,2378.2,2381.4,2377.2,2377.6,2695
2013-10-30,10:25:00,2377.6,2378.0,2374.2,2375.0,5195
2013-10-30,10:26:00,2375.2,2379.4,2374.8,2379.0,2769
2013-10-30,10:27:00,2378.6,2379.0,2375.4,2377.0,2863
2013-10-30,10:28:00,2376.8,2378.2,2375.6,2376.0,1940
2013-10-30,10:29:00,2375.8,2379.0,2375.6,2378.4,1958
2013-10-30,10:30:00,2378.2,2380.8,2377.8,2379.6,3366
2013-10-30,10:31:00,2379.6,2380.0,2377.2,2379.6,2096
2013-10-30,10:32:00,2379.4,2379.6,2377.2,2378.2,1595
2013-10-30,10:33:00,2378.0,2380.2,2377.6,2379.8,1888
2013-10-30,10:34:00,2379.6,2382.8,2379.4,2380.4,3685
2013-10-30,10:35:00,2380.6,2381.2,2378.4,2380.8,2364
2013-10-30,10:36:00,2380.6,2385.4,2380.6,2383.8,7813
2013-10-30,10:37:00,2383.8,2384.0,2377.8,2379.0,6145
2013-10-30,10:38:00,2378.4,2379.4,2375.8,2379.2,6090
2013-10-30,10:39:00,2379.4,2382.6,2378.8,2380.0,3931
2013-10-30,10:40:00,2380.0,2383.0,2379.8,2381.4,3038
2013-10-30,10:41:00,2381.4,2382.2,2379.6,2381.2,2041
2013-10-30,10:42:00,2381.0,2382.8,2380.4,2382.8,1977
2013-10-30,10:43:00,2382.4,2383.0,2381.6,2382.6,2209
2013-10-30,10:44:00,2382.6,2382.6,2379.6,2379.6,3051
2013-10-30,10:45:00,2379.8,2380.6,2376.0,2377.2,6042
2013-10-30,10:46:00,2377.6,2379.0,2375.2,2375.4,3324
2013-10-30,10:47:00,2375.4,2376.6,2373.6,2374.6,4297
2013-10-30,10:48:00,2374.4,2376.8,2374.2,2375.0,2743
2013-10-30,10:49:00,2374.8,2376.8,2374.6,2375.0,2012
2013-10-30,10:50:00,2375.6,2375.6,2373.2,2375.4,3630
2013-10-30,10:51:00,2375.4,2377.4,2374.6,2377.0,2909
2013-10-30,10:52:00,2377.0,2377.2,2373.8,2373.8,2296
2013-10-30,10:53:00,2374.0,2375.0,2373.0,2373.6,3058
2013-10-30,10:54:00,2373.4,2374.4,2372.0,2372.6,4452
2013-10-30,10:55:00,2372.6,2373.8,2371.4,2372.0,3685
2013-10-30,10:56:00,2372.0,2372.2,2369.0,2370.2,5717
2013-10-30,10:57:00,2370.0,2371.0,2368.6,2369.2,3712
2013-10-30,10:58:00,2369.4,2369.8,2368.0,2368.2,3909
2013-10-30,10:59:00,2368.0,2371.0,2368.0,2370.4,2662
2013-10-30,11:00:00,2370.0,2371.4,2368.0,2371.0,2769
2013-10-30,11:01:00,2371.0,2372.6,2370.2,2370.2,3034
2013-10-30,11:02:00,2370.4,2370.4,2368.2,2370.2,2743
2013-10-30,11:03:00,2370.0,2373.2,2370.0,2372.4,3243
2013-10-30,11:04:00,2372.4,2374.4,2372.4,2374.4,2939
2013-10-30,11:05:00,2374.6,2374.6,2372.6,2373.6,2001
2013-10-30,11:06:00,2373.6,2374.4,2372.8,2373.6,1679
2013-10-30,11:07:00,2373.6,2373.8,2371.4,2371.4,2541
2013-10-30,11:08:00,2371.6,2373.0,2371.0,2372.8,1530
2013-10-30,11:09:00,2372.8,2373.8,2372.0,2372.2,1577
2013-10-30,11:10:00,2372.0,2373.8,2371.8,2373.0,1044
2013-10-30,11:11:00,2373.0,2376.6,2373.0,2375.8,4175
2013-10-30,11:12:00,2375.6,2377.8,2375.4,2377.4,3519
2013-10-30,11:13:00,2377.4,2379.0,2376.8,2377.0,3533
2013-10-30,11:14:00,2377.2,2378.0,2375.6,2377.4,2807
2013-10-30,11:15:00,2377.0,2377.6,2376.2,2376.6,1325
2013-10-30,11:16:00,2376.8,2378.0,2376.0,2377.4,1838
2013-10-30,11:17:00,2377.4,2378.4,2375.4,2375.6,2123
2013-10-30,11:18:00,2375.6,2376.6,2374.0,2375.6,3020
2013-10-30,11:19:00,2375.8,2376.4,2374.2,2375.6,1851
2013-10-30,11:20:00,2375.4,2376.6,2374.6,2376.0,1426
2013-10-30,11:21:00,2376.2,2377.8,2375.8,2376.0,1757
2013-10-30,11:22:00,2376.2,2376.4,2370.2,2371.2,4798
2013-10-30,11:23:00,2371.0,2373.2,2370.8,2372.4,2659
2013-10-30,11:24:00,2372.4,2379.6,2372.4,2379.4,6301
2013-10-30,11:25:00,2379.2,2387.8,2379.2,2384.6,13494
2013-10-30,11:26:00,2384.6,2387.4,2384.0,2386.0,5725
2013-10-30,11:27:00,2385.8,2388.0,2384.4,2388.0,4872
2013-10-30,11:28:00,2388.0,2389.0,2386.0,2386.8,5826
2013-10-30,11:29:00,2387.0,2387.8,2386.0,2387.6,2972
2013-10-30,11:30:00,2387.4,2388.2,2384.4,2386.0,4206
2013-10-30,13:01:00,2385.8,2386.2,2383.4,2384.4,3771
2013-10-30,13:02:00,2384.2,2385.2,2383.6,2384.2,1922
2013-10-30,13:03:00,2384.4,2384.8,2383.2,2383.4,1936
2013-10-30,13:04:00,2383.2,2383.8,2382.6,2383.4,2374
2013-10-30,13:05:00,2383.4,2385.4,2383.4,2384.8,1865
2013-10-30,13:06:00,2384.8,2386.8,2384.2,2385.4,2240
2013-10-30,13:07:00,2385.4,2386.6,2384.8,2386.0,2070
2013-10-30,13:08:00,2386.2,2386.2,2383.4,2383.6,2362
2013-10-30,13:09:00,2383.6,2384.0,2382.2,2382.6,2996
2013-10-30,13:10:00,2382.6,2382.6,2380.6,2381.4,3893
2013-10-30,13:11:00,2381.2,2384.4,2381.0,2383.8,2686
2013-10-30,13:12:00,2383.6,2387.2,2383.6,2385.8,3768
2013-10-30,13:13:00,2385.6,2387.2,2384.8,2386.4,2427
2013-10-30,13:14:00,2386.2,2387.2,2385.2,2386.4,2017
2013-10-30,13:15:00,2386.6,2388.0,2385.2,2387.4,2742
2013-10-30,13:16:00,2387.6,2388.4,2385.6,2386.0,3191
2013-10-30,13:17:00,2386.2,2386.2,2384.0,2385.2,3082
2013-10-30,13:18:00,2385.4,2387.6,2384.4,2386.8,2185
2013-10-30,13:19:00,2386.6,2388.4,2385.8,2387.2,2312
2013-10-30,13:20:00,2387.4,2389.8,2387.0,2388.6,4787
2013-10-30,13:21:00,2388.8,2389.2,2386.2,2387.2,2999
2013-10-30,13:22:00,2387.2,2388.6,2386.6,2387.8,1979
2013-10-30,13:23:00,2388.0,2389.6,2387.2,2389.6,2324
2013-10-30,13:24:00,2389.6,2389.6,2386.6,2386.6,3995
2013-10-30,13:25:00,2386.6,2388.2,2384.8,2388.2,4571
2013-10-30,13:26:00,2388.2,2391.4,2387.6,2388.0,6896
2013-10-30,13:27:00,2387.8,2389.2,2387.0,2389.0,2501
2013-10-30,13:28:00,2388.8,2390.6,2387.8,2388.4,2706
2013-10-30,13:29:00,2388.0,2388.4,2385.2,2386.2,4335
2013-10-30,13:30:00,2386.2,2387.8,2385.2,2386.0,2196
2013-10-30,13:31:00,2386.0,2387.2,2385.2,2386.8,2389
2013-10-30,13:32:00,2386.8,2388.4,2386.6,2387.8,2083
2013-10-30,13:33:00,2387.8,2390.8,2387.8,2389.8,3647
2013-10-30,13:34:00,2390.0,2391.8,2388.8,2390.6,4028
2013-10-30,13:35:00,2390.8,2392.2,2389.6,2392.2,3888
2013-10-30,13:36:00,2392.2,2394.8,2392.0,2394.0,6791
2013-10-30,13:37:00,2393.8,2394.6,2392.6,2394.6,3565
2013-10-30,13:38:00,2394.8,2394.8,2391.0,2391.0,3973
2013-10-30,13:39:00,2391.0,2392.4,2390.4,2391.6,3801
2013-10-30,13:40:00,2391.2,2392.6,2390.8,2391.4,2431
2013-10-30,13:41:00,2391.4,2392.2,2389.6,2390.4,3966
2013-10-30,13:42:00,2390.2,2390.8,2389.0,2390.4,2163
2013-10-30,13:43:00,2390.8,2391.8,2390.0,2391.4,1753
2013-10-30,13:44:00,2391.6,2392.4,2390.8,2391.4,2021
2013-10-30,13:45:00,2391.0,2391.4,2386.0,2388.0,5338
2013-10-30,13:46:00,2387.8,2391.0,2387.4,2389.8,3577
2013-10-30,13:47:00,2389.6,2390.6,2388.8,2390.0,1597
2013-10-30,13:48:00,2390.0,2391.0,2389.2,2391.0,1614
2013-10-30,13:49:00,2391.2,2392.2,2389.8,2390.8,2425
2013-10-30,13:50:00,2390.4,2390.8,2388.4,2390.2,1583
2013-10-30,13:51:00,2390.2,2390.4,2388.4,2389.0,1412
2013-10-30,13:52:00,2388.8,2389.0,2387.4,2388.2,2016
2013-10-30,13:53:00,2388.2,2388.6,2386.0,2386.8,2629
2013-10-30,13:54:00,2386.6,2386.6,2383.6,2383.8,6363
2013-10-30,13:55:00,2384.0,2384.8,2383.0,2384.2,3780
2013-10-30,13:56:00,2384.2,2385.6,2383.6,2384.0,2685
2013-10-30,13:57:00,2384.0,2386.6,2383.0,2386.0,2947
2013-10-30,13:58:00,2386.0,2387.0,2385.0,2386.2,2396
2013-10-30,13:59:00,2386.2,2386.4,2384.2,2385.0,2064
2013-10-30,14:00:00,2384.8,2385.8,2384.2,2384.8,1353
2013-10-30,14:01:00,2385.0,2388.0,2383.6,2388.0,2958
2013-10-30,14:02:00,2388.2,2391.2,2387.0,2391.2,5811
2013-10-30,14:03:00,2391.2,2392.6,2389.2,2389.2,4606
2013-10-30,14:04:00,2389.8,2390.8,2389.4,2390.6,1856
2013-10-30,14:05:00,2390.8,2391.6,2390.0,2391.2,2095
2013-10-30,14:06:00,2391.4,2391.8,2389.8,2390.0,1688
2013-10-30,14:07:00,2390.0,2390.4,2389.0,2389.8,1856
2013-10-30,14:08:00,2389.8,2391.0,2389.8,2390.8,1149
2013-10-30,14:09:00,2391.0,2391.4,2389.8,2389.8,1408
2013-10-30,14:10:00,2389.8,2391.2,2388.8,2391.2,1768
2013-10-30,14:11:00,2391.2,2392.0,2390.6,2391.6,1601
2013-10-30,14:12:00,2391.6,2391.6,2389.6,2390.0,1386
2013-10-30,14:13:00,2390.0,2391.2,2389.4,2389.6,1423
2013-10-30,14:14:00,2389.2,2389.4,2386.2,2387.0,4237
2013-10-30,14:15:00,2387.2,2390.2,2387.0,2387.8,2829
2013-10-30,14:16:00,2387.8,2389.4,2387.2,2388.4,1662
2013-10-30,14:17:00,2388.4,2389.2,2388.2,2389.0,1026
2013-10-30,14:18:00,2389.2,2391.4,2388.8,2391.4,2829
2013-10-30,14:19:00,2391.2,2391.8,2390.4,2391.6,2180
2013-10-30,14:20:00,2391.6,2392.4,2391.0,2392.2,2327
2013-10-30,14:21:00,2392.4,2394.2,2392.0,2393.4,4193
2013-10-30,14:22:00,2393.4,2394.0,2392.0,2393.0,2296
2013-10-30,14:23:00,2392.8,2393.2,2391.4,2392.8,2217
2013-10-30,14:24:00,2392.8,2393.6,2391.6,2393.2,1567
2013-10-30,14:25:00,2393.2,2394.8,2392.6,2394.6,3279
2013-10-30,14:26:00,2394.6,2397.0,2394.2,2396.8,5157
2013-10-30,14:27:00,2396.8,2397.4,2395.8,2396.0,3677
2013-10-30,14:28:00,2396.0,2396.2,2393.8,2394.2,3850
2013-10-30,14:29:00,2394.2,2394.6,2392.6,2394.4,3002
2013-10-30,14:30:00,2394.4,2395.2,2393.4,2394.2,1819
2013-10-30,14:31:00,2394.0,2395.4,2393.6,2394.2,1763
2013-10-30,14:32:00,2394.0,2394.6,2392.2,2392.6,2401
2013-10-30,14:33:00,2392.6,2394.8,2392.6,2394.0,1767
2013-10-30,14:34:00,2394.0,2395.0,2393.6,2395.0,1764
2013-10-30,14:35:00,2395.0,2396.6,2394.4,2394.4,2843
2013-10-30,14:36:00,2394.6,2395.4,2393.6,2394.8,1788
2013-10-30,14:37:00,2395.2,2396.4,2394.2,2394.6,1747
2013-10-30,14:38:00,2394.6,2396.2,2394.2,2395.4,1365
2013-10-30,14:39:00,2395.4,2396.4,2395.2,2395.4,1364
2013-10-30,14:40:00,2395.2,2396.0,2394.6,2394.6,1478
2013-10-30,14:41:00,2394.6,2395.2,2393.0,2394.0,2225
2013-10-30,14:42:00,2393.8,2396.4,2393.6,2396.0,2074
2013-10-30,14:43:00,2396.2,2397.0,2395.2,2396.0,1627
2013-10-30,14:44:00,2396.0,2397.2,2395.4,2396.8,2070
2013-10-30,14:45:00,2396.6,2399.2,2396.4,2399.0,4211
2013-10-30,14:46:00,2399.2,2399.2,2397.8,2398.4,2859
2013-10-30,14:47:00,2398.4,2398.4,2396.2,2397.4,2112
2013-10-30,14:48:00,2397.2,2397.4,2396.0,2396.2,1618
2013-10-30,14:49:00,2396.8,2399.0,2396.2,2398.4,2403
2013-10-30,14:50:00,2398.4,2399.8,2398.0,2398.0,2663
2013-10-30,14:51:00,2397.8,2399.4,2397.6,2399.0,1643
2013-10-30,14:52:00,2399.2,2400.4,2398.6,2399.4,2730
2013-10-30,14:53:00,2399.4,2399.4,2398.0,2398.2,2015
2013-10-30,14:54:00,2398.2,2400.4,2398.0,2400.2,2527
2013-10-30,14:55:00,2400.4,2400.6,2399.0,2399.6,1828
2013-10-30,14:56:00,2399.6,2400.2,2399.0,2399.8,1452
2013-10-30,14:57:00,2399.8,2400.8,2399.4,2399.6,1582
2013-10-30,14:58:00,2399.6,2399.6,2398.2,2399.2,2415
2013-10-30,14:59:00,2398.8,2399.6,2398.6,2399.2,1389
2013-10-30,15:00:00,2399.4,2399.4,2398.0,2398.4,1668
2013-10-30,15:01:00,2398.2,2399.4,2397.6,2399.2,2244
2013-10-30,15:02:00,2399.0,2400.0,2398.6,2399.4,1651
2013-10-30,15:03:00,2399.2,2399.4,2398.6,2398.8,949
2013-10-30,15:04:00,2398.8,2398.8,2397.2,2397.4,2629
2013-10-30,15:05:00,2397.4,2398.2,2397.0,2397.6,1892
2013-10-30,15:06:00,2397.6,2398.0,2397.4,2397.8,1123
2013-10-30,15:07:00,2397.8,2397.8,2396.2,2397.0,2379
2013-10-30,15:08:00,2396.8,2397.0,2395.6,2396.2,1854
2013-10-30,15:09:00,2396.0,2396.0,2394.0,2395.4,3449
2013-10-30,15:10:00,2395.0,2395.8,2394.8,2395.0,1584
2013-10-30,15:11:00,2395.0,2395.0,2393.6,2394.4,2326
2013-10-30,15:12:00,2394.4,2395.6,2394.2,2394.8,1718
2013-10-30,15:13:00,2394.8,2395.0,2394.0,2394.8,1200
2013-10-30,15:14:00,2394.6,2395.2,2393.6,2394.0,2617
2013-10-30,15:15:00,2394.0,2394.2,2391.4,2391.8,4981
2013-10-31,09:16:00,2391.0,2391.0,2388.2,2389.4,5066
2013-10-31,09:17:00,2389.2,2389.2,2386.4,2388.6,3050
2013-10-31,09:18:00,2388.4,2389.4,2388.4,2389.2,1407
2013-10-31,09:19:00,2389.4,2389.4,2387.6,2388.0,1186
2013-10-31,09:20:00,2388.0,2388.0,2386.0,2386.6,2894
2013-10-31,09:21:00,2386.6,2387.6,2386.4,2387.4,1460
2013-10-31,09:22:00,2387.4,2389.4,2386.8,2389.2,1564
2013-10-31,09:23:00,2389.0,2389.2,2388.0,2388.8,938
2013-10-31,09:24:00,2388.8,2389.6,2387.6,2387.6,1260
2013-10-31,09:25:00,2387.6,2389.8,2387.4,2389.2,1308
2013-10-31,09:26:00,2389.4,2390.0,2388.8,2389.2,1245
2013-10-31,09:27:00,2389.0,2389.2,2386.8,2387.4,1546
2013-10-31,09:28:00,2387.2,2387.2,2385.8,2386.0,2317
2013-10-31,09:29:00,2385.8,2387.8,2385.8,2387.6,1294
2013-10-31,09:30:00,2387.2,2388.0,2386.4,2386.6,1055
2013-10-31,09:31:00,2386.6,2389.2,2386.6,2388.2,1622
2013-10-31,09:32:00,2388.2,2388.6,2387.2,2387.4,1014
2013-10-31,09:33:00,2387.6,2387.6,2386.0,2386.6,1872
2013-10-31,09:34:00,2386.6,2389.0,2386.6,2388.8,2329
2013-10-31,09:35:00,2389.2,2390.6,2388.6,2389.8,2792
2013-10-31,09:36:00,2389.6,2390.2,2387.6,2388.4,2041
2013-10-31,09:37:00,2388.6,2389.2,2387.6,2388.0,1692
2013-10-31,09:38:00,2388.0,2388.0,2384.2,2386.2,5423
2013-10-31,09:39:00,2386.4,2387.4,2383.8,2383.8,3084
2013-10-31,09:40:00,2384.0,2385.0,2383.2,2383.4,3593
2013-10-31,09:41:00,2383.4,2383.8,2381.8,2382.2,4070
2013-10-31,09:42:00,2382.4,2383.0,2379.0,2379.4,5159
2013-10-31,09:43:00,2379.6,2381.8,2378.0,2381.4,4298
2013-10-31,09:44:00,2381.2,2382.4,2379.8,2379.8,2947
2013-10-31,09:45:00,2380.0,2382.6,2379.4,2381.6,3268
2013-10-31,09:46:00,2381.6,2382.8,2380.4,2382.0,2699
2013-10-31,09:47:00,2382.4,2383.4,2381.6,2383.2,2305
2013-10-31,09:48:00,2383.0,2384.6,2383.0,2383.6,2906
2013-10-31,09:49:00,2383.6,2384.2,2382.6,2383.8,2011
2013-10-31,09:50:00,2383.4,2385.4,2382.4,2382.4,2790
2013-10-31,09:51:00,2382.2,2382.2,2379.2,2381.2,4910
2013-10-31,09:52:00,2381.0,2381.0,2377.0,2378.6,4708
2013-10-31,09:53:00,2378.4,2380.0,2377.0,2377.0,3149
2013-10-31,09:54:00,2377.0,2380.4,2376.6,2380.2,2990
2013-10-31,09:55:00,2380.4,2381.0,2378.0,2378.6,2226
2013-10-31,09:56:00,2378.8,2381.2,2378.6,2380.4,2169
2013-10-31,09:57:00,2380.2,2380.4,2379.0,2379.8,1585
2013-10-31,09:58:00,2380.0,2381.0,2376.0,2377.2,3761
2013-10-31,09:59:00,2377.2,2378.8,2376.0,2377.8,3471
2013-10-31,10:00:00,2378.0,2378.0,2374.0,2374.4,5304
2013-10-31,10:01:00,2374.6,2375.8,2372.6,2374.2,5342
2013-10-31,10:02:00,2374.2,2374.6,2372.2,2373.2,3133
2013-10-31,10:03:00,2373.2,2375.8,2373.2,2375.6,3226
2013-10-31,10:04:00,2375.8,2376.8,2375.0,2376.6,2324
2013-10-31,10:05:00,2376.8,2377.4,2375.6,2377.0,1908
2013-10-31,10:06:00,2377.0,2378.0,2376.4,2377.0,2129
2013-10-31,10:07:00,2377.2,2379.6,2377.0,2378.8,3522
2013-10-31,10:08:00,2378.6,2380.4,2378.2,2379.6,2930
2013-10-31,10:09:00,2379.8,2380.0,2378.0,2379.6,2215
2013-10-31,10:10:00,2379.4,2379.6,2377.6,2378.4,1632
2013-10-31,10:11:00,2378.6,2379.4,2377.6,2378.6,1583
2013-10-31,10:12:00,2378.6,2378.6,2376.4,2377.4,1997
2013-10-31,10:13:00,2377.4,2378.2,2376.4,2377.6,1657
2013-10-31,10:14:00,2377.4,2378.6,2376.8,2378.6,1407
2013-10-31,10:15:00,2378.6,2378.6,2375.6,2375.6,2552
2013-10-31,10:16:00,2375.6,2380.0,2375.6,2379.8,3423
2013-10-31,10:17:00,2379.6,2383.2,2378.6,2381.6,5946
2013-10-31,10:18:00,2381.4,2382.0,2380.4,2380.8,2092
2013-10-31,10:19:00,2380.8,2381.0,2379.4,2380.6,2203
2013-10-31,10:20:00,2380.4,2380.8,2377.0,2377.0,3562
2013-10-31,10:21:00,2377.2,2378.4,2376.4,2376.8,3080
2013-10-31,10:22:00,2376.8,2379.0,2376.4,2378.6,2149
2013-10-31,10:23:00,2378.6,2378.8,2377.0,2378.8,1417
2013-10-31,10:24:00,2378.8,2379.0,2377.0,2377.2,1321
2013-10-31,10:25:00,2377.2,2377.4,2373.6,2374.4,4578
2013-10-31,10:26:00,2374.0,2376.8,2373.8,2375.6,2616
2013-10-31,10:27:00,2375.6,2376.6,2375.0,2376.0,1504
2013-10-31,10:28:00,2376.0,2377.8,2375.8,2377.8,1599
2013-10-31,10:29:00,2377.8,2377.8,2375.2,2375.8,1814
2013-10-31,10:30:00,2375.6,2376.2,2374.4,2375.2,1839
2013-10-31,10:31:00,2375.2,2375.2,2371.0,2373.8,5573
2013-10-31,10:32:00,2373.4,2376.6,2372.4,2376.6,3100
2013-10-31,10:33:00,2376.4,2377.6,2376.2,2377.4,2324
2013-10-31,10:34:00,2377.4,2379.6,2376.4,2379.4,3603
2013-10-31,10:35:00,2379.2,2379.4,2377.6,2378.4,1913
2013-10-31,10:36:00,2378.0,2378.4,2376.4,2377.0,1765
2013-10-31,10:37:00,2377.0,2378.2,2374.4,2378.0,2704
2013-10-31,10:38:00,2378.4,2379.6,2377.2,2379.4,2234
2013-10-31,10:39:00,2379.2,2382.0,2378.6,2381.2,4208
2013-10-31,10:40:00,2381.0,2382.0,2380.0,2382.0,2675
2013-10-31,10:41:00,2381.8,2383.8,2379.4,2380.8,4471
2013-10-31,10:42:00,2380.8,2381.2,2379.4,2380.2,1426
2013-10-31,10:43:00,2380.2,2381.8,2379.8,2381.4,1971
2013-10-31,10:44:00,2381.2,2382.8,2380.4,2381.8,2202
2013-10-31,10:45:00,2382.0,2384.4,2381.0,2383.4,3552
2013-10-31,10:46:00,2383.4,2383.4,2380.8,2381.8,2786
2013-10-31,10:47:00,2382.0,2382.0,2379.0,2379.8,3371
2013-10-31,10:48:00,2379.6,2380.8,2378.2,2379.8,2587
2013-10-31,10:49:00,2379.8,2380.6,2379.2,2380.0,1430
2013-10-31,10:50:00,2379.8,2380.4,2378.8,2380.4,1633
2013-10-31,10:51:00,2380.2,2381.4,2376.6,2377.0,4498
2013-10-31,10:52:00,2377.2,2377.8,2375.8,2376.6,3167
2013-10-31,10:53:00,2376.4,2376.4,2374.8,2375.8,3089
2013-10-31,10:54:00,2376.0,2376.4,2375.0,2375.8,1916
2013-10-31,10:55:00,2375.8,2375.8,2374.4,2374.6,2170
2013-10-31,10:56:00,2374.8,2376.4,2373.8,2376.4,2662
2013-10-31,10:57:00,2376.4,2377.2,2375.0,2375.6,2436
2013-10-31,10:58:00,2375.6,2377.6,2374.2,2376.6,2328
2013-10-31,10:59:00,2376.6,2377.8,2376.2,2376.4,1513
2013-10-31,11:00:00,2376.4,2376.6,2372.0,2372.0,4239
2013-10-31,11:01:00,2371.8,2375.0,2371.2,2374.4,4310
2013-10-31,11:02:00,2374.4,2374.8,2373.2,2374.0,1469
2013-10-31,11:03:00,2374.2,2374.6,2372.8,2373.6,1596
2013-10-31,11:04:00,2373.4,2373.8,2370.6,2373.2,4347
2013-10-31,11:05:00,2373.2,2374.2,2371.0,2371.4,2534
2013-10-31,11:06:00,2371.6,2371.6,2369.8,2370.8,5622
2013-10-31,11:07:00,2371.0,2371.8,2368.2,2368.8,5283
2013-10-31,11:08:00,2368.6,2368.6,2365.6,2366.4,6856
2013-10-31,11:09:00,2366.4,2367.8,2366.2,2366.8,3214
2013-10-31,11:10:00,2366.6,2367.8,2366.0,2366.4,3399
2013-10-31,11:11:00,2366.4,2367.6,2366.0,2367.2,2507
2013-10-31,11:12:00,2367.4,2368.8,2365.2,2367.0,4691
2013-10-31,11:13:00,2367.4,2368.4,2366.6,2368.0,2121
2013-10-31,11:14:00,2368.0,2370.2,2367.8,2369.4,2664
2013-10-31,11:15:00,2369.4,2369.8,2368.2,2369.8,1804
2013-10-31,11:16:00,2370.0,2374.8,2369.4,2374.0,5503
2013-10-31,11:17:00,2373.8,2374.4,2372.0,2373.2,3395
2013-10-31,11:18:00,2373.2,2373.6,2372.0,2373.0,1732
2013-10-31,11:19:00,2372.8,2373.0,2371.6,2372.4,1636
2013-10-31,11:20:00,2372.2,2373.2,2371.6,2371.6,1607
2013-10-31,11:21:00,2372.0,2373.6,2371.4,2373.2,1947
2013-10-31,11:22:00,2373.2,2377.0,2373.2,2375.6,6071
2013-10-31,11:23:00,2375.6,2376.6,2375.4,2375.8,1694
2013-10-31,11:24:00,2375.8,2376.2,2374.6,2375.0,2292
2013-10-31,11:25:00,2375.0,2375.4,2372.8,2373.4,2098
2013-10-31,11:26:00,2373.4,2374.6,2373.2,2374.2,1603
2013-10-31,11:27:00,2374.0,2376.4,2373.4,2376.4,2253
2013-10-31,11:28:00,2376.6,2378.4,2375.0,2377.4,4762
2013-10-31,11:29:00,2377.2,2377.4,2376.2,2376.8,1869
2013-10-31,11:30:00,2376.6,2378.2,2376.2,2377.6,2215
2013-10-31,13:01:00,2377.0,2377.6,2375.4,2375.6,2687
2013-10-31,13:02:00,2375.6,2376.0,2375.0,2375.6,1198
2013-10-31,13:03:00,2375.8,2376.0,2373.6,2374.2,2111
2013-10-31,13:04:00,2374.2,2375.0,2373.8,2374.0,1294
2013-10-31,13:05:00,2373.8,2374.6,2373.8,2374.4,755
2013-10-31,13:06:00,2374.4,2376.8,2374.4,2375.4,1697
2013-10-31,13:07:00,2375.4,2375.8,2374.4,2375.4,1108
2013-10-31,13:08:00,2375.4,2375.6,2374.0,2374.4,1220
2013-10-31,13:09:00,2374.4,2374.8,2372.8,2373.2,2384
2013-10-31,13:10:00,2373.4,2373.8,2372.6,2373.4,1861
2013-10-31,13:11:00,2373.4,2374.2,2373.2,2373.8,1196
2013-10-31,13:12:00,2373.8,2383.6,2373.8,2382.2,9627
2013-10-31,13:13:00,2381.8,2383.8,2381.8,2382.4,4173
2013-10-31,13:14:00,2382.0,2384.4,2381.8,2382.4,4009
2013-10-31,13:15:00,2382.2,2383.2,2381.8,2383.0,2145
2013-10-31,13:16:00,2382.8,2384.0,2381.6,2381.8,3632
2013-10-31,13:17:00,2381.8,2382.2,2381.0,2381.4,2711
2013-10-31,13:18:00,2381.2,2382.0,2380.8,2381.8,1365
2013-10-31,13:19:00,2381.6,2384.4,2381.2,2384.2,3146
2013-10-31,13:20:00,2383.8,2384.2,2382.4,2382.8,3030
2013-10-31,13:21:00,2382.8,2383.4,2381.6,2382.6,2494
2013-10-31,13:22:00,2382.6,2382.8,2381.4,2381.4,1543
2013-10-31,13:23:00,2381.4,2382.2,2380.6,2382.0,2991
2013-10-31,13:24:00,2382.0,2383.0,2381.2,2381.6,2066
2013-10-31,13:25:00,2381.6,2382.4,2381.2,2381.4,1211
2013-10-31,13:26:00,2381.8,2383.2,2381.6,2382.6,1493
2013-10-31,13:27:00,2382.8,2387.0,2382.8,2386.0,7938
2013-10-31,13:28:00,2386.0,2386.0,2384.4,2385.6,3619
2013-10-31,13:29:00,2385.6,2387.0,2385.0,2385.2,3291
2013-10-31,13:30:00,2385.0,2385.8,2384.6,2385.4,1856
2013-10-31,13:31:00,2385.4,2386.4,2384.2,2386.4,2816
2013-10-31,13:32:00,2386.0,2386.4,2384.8,2385.2,1950
2013-10-31,13:33:00,2385.0,2386.0,2384.8,2385.6,1796
2013-10-31,13:34:00,2385.4,2385.6,2384.2,2385.0,1593
2013-10-31,13:35:00,2385.0,2387.2,2384.4,2386.0,2638
2013-10-31,13:36:00,2385.8,2386.2,2383.2,2383.4,2590
2013-10-31,13:37:00,2383.2,2383.2,2380.8,2380.8,4158
2013-10-31,13:38:00,2380.8,2383.2,2380.8,2382.8,2630
2013-10-31,13:39:00,2383.2,2388.6,2383.2,2387.4,7682
2013-10-31,13:40:00,2387.0,2388.2,2385.8,2385.8,3290
2013-10-31,13:41:00,2385.8,2386.8,2384.2,2384.4,2767
2013-10-31,13:42:00,2384.6,2385.0,2381.8,2382.8,3198
2013-10-31,13:43:00,2382.8,2384.0,2381.4,2383.2,2731
2013-10-31,13:44:00,2383.2,2383.4,2381.2,2381.4,1870
2013-10-31,13:45:00,2381.4,2381.8,2379.8,2381.8,4831
2013-10-31,13:46:00,2381.8,2382.4,2380.4,2381.4,2085
2013-10-31,13:47:00,2381.0,2382.2,2381.0,2381.2,1486
2013-10-31,13:48:00,2381.4,2383.4,2381.4,2383.0,2328
2013-10-31,13:49:00,2383.0,2384.0,2382.6,2383.0,1733
2013-10-31,13:50:00,2382.8,2385.4,2381.6,2385.4,3332
2013-10-31,13:51:00,2385.2,2387.6,2385.0,2386.2,5179
2013-10-31,13:52:00,2386.2,2386.4,2384.4,2384.8,2845
2013-10-31,13:53:00,2384.8,2384.8,2381.4,2381.4,3521
2013-10-31,13:54:00,2381.6,2381.6,2379.2,2380.2,5125
2013-10-31,13:55:00,2380.6,2381.2,2378.0,2378.2,4722
2013-10-31,13:56:00,2378.4,2379.4,2378.2,2379.2,3006
2013-10-31,13:57:00,2379.2,2381.0,2378.8,2379.2,2784
2013-10-31,13:58:00,2379.2,2379.4,2377.2,2379.2,3569
2013-10-31,13:59:00,2379.2,2381.4,2379.2,2379.8,3184
2013-10-31,14:00:00,2379.8,2380.0,2378.4,2379.4,1656
2013-10-31,14:01:00,2379.2,2379.8,2378.4,2378.4,1412
2013-10-31,14:02:00,2378.2,2379.0,2377.4,2378.2,2090
2013-10-31,14:03:00,2378.2,2380.4,2377.6,2379.8,2073
2013-10-31,14:04:00,2379.4,2382.4,2379.4,2382.0,3329
2013-10-31,14:05:00,2382.2,2383.0,2381.2,2381.6,2878
2013-10-31,14:06:00,2381.2,2381.8,2379.6,2381.8,2255
2013-10-31,14:07:00,2381.6,2382.0,2379.4,2380.2,1663
2013-10-31,14:08:00,2380.2,2380.6,2378.6,2379.0,1564
2013-10-31,14:09:00,2379.2,2382.2,2379.0,2381.8,2094
2013-10-31,14:10:00,2381.8,2383.4,2381.4,2383.2,2781
2013-10-31,14:11:00,2383.0,2383.0,2380.6,2380.8,2216
2013-10-31,14:12:00,2380.8,2381.2,2378.4,2380.0,3154
2013-10-31,14:13:00,2379.2,2379.4,2375.8,2376.0,4357
2013-10-31,14:14:00,2376.6,2376.8,2375.0,2375.4,3825
2013-10-31,14:15:00,2375.6,2376.2,2374.4,2374.6,2991
2013-10-31,14:16:00,2374.8,2376.4,2374.4,2375.6,3080
2013-10-31,14:17:00,2375.6,2376.0,2374.0,2375.0,2764
2013-10-31,14:18:00,2374.8,2375.2,2373.6,2374.6,2162
2013-10-31,14:19:00,2374.4,2377.2,2374.4,2376.4,3690
2013-10-31,14:20:00,2376.4,2376.6,2374.6,2374.8,1640
2013-10-31,14:21:00,2374.4,2375.8,2373.4,2375.2,2425
2013-10-31,14:22:00,2375.2,2375.6,2373.2,2375.4,2552
2013-10-31,14:23:00,2375.0,2375.4,2373.2,2375.2,2157
2013-10-31,14:24:00,2375.2,2377.6,2374.8,2376.0,4015
2013-10-31,14:25:00,2376.2,2377.4,2374.6,2376.6,2648
2013-10-31,14:26:00,2376.6,2378.0,2375.6,2375.6,2848
2013-10-31,14:27:00,2375.6,2377.0,2375.0,2376.4,2027
2013-10-31,14:28:00,2376.2,2377.2,2375.0,2375.2,1557
2013-10-31,14:29:00,2375.0,2376.2,2374.4,2374.8,1948
2013-10-31,14:30:00,2374.8,2375.4,2374.2,2374.8,1318
2013-10-31,14:31:00,2375.0,2375.2,2372.6,2373.2,3436
2013-10-31,14:32:00,2373.2,2374.4,2372.6,2374.0,1950
2013-10-31,14:33:00,2373.4,2373.8,2371.0,2371.6,3257
2013-10-31,14:34:00,2371.8,2372.2,2370.8,2370.8,1911
2013-10-31,14:35:00,2371.0,2373.2,2371.0,2372.6,2497
2013-10-31,14:36:00,2373.0,2374.4,2372.4,2374.0,2735
2013-10-31,14:37:00,2373.8,2374.4,2373.4,2373.8,1617
2013-10-31,14:38:00,2374.0,2376.4,2373.8,2376.2,2919
2013-10-31,14:39:00,2376.0,2376.6,2374.8,2375.2,2193
2013-10-31,14:40:00,2375.2,2375.8,2374.4,2375.8,1560
2013-10-31,14:41:00,2375.6,2376.2,2375.2,2375.6,1310
2013-10-31,14:42:00,2375.4,2375.8,2374.4,2374.6,1417
2013-10-31,14:43:00,2374.8,2375.0,2373.6,2374.6,1775
2013-10-31,14:44:00,2375.0,2377.4,2374.6,2377.2,3351
2013-10-31,14:45:00,2377.4,2378.8,2377.2,2378.0,3735
2013-10-31,14:46:00,2377.8,2378.6,2377.0,2378.4,2110
2013-10-31,14:47:00,2378.4,2378.6,2377.0,2377.4,1495
2013-10-31,14:48:00,2377.4,2377.6,2376.4,2376.6,1602
2013-10-31,14:49:00,2376.4,2377.6,2376.2,2376.8,1334
2013-10-31,14:50:00,2377.0,2377.0,2375.6,2376.2,1906
2013-10-31,14:51:00,2376.2,2377.4,2376.2,2376.8,1544
2013-10-31,14:52:00,2376.8,2377.6,2376.0,2376.2,1470
2013-10-31,14:53:00,2376.2,2376.4,2375.0,2375.4,2044
2013-10-31,14:54:00,2375.4,2376.0,2374.6,2375.2,1534
2013-10-31,14:55:00,2375.2,2376.4,2375.2,2375.8,1261
2013-10-31,14:56:00,2375.8,2376.8,2375.8,2376.4,1647
2013-10-31,14:57:00,2376.6,2378.0,2376.2,2377.6,2311
2013-10-31,14:58:00,2377.6,2377.6,2376.2,2376.4,1301
2013-10-31,14:59:00,2376.6,2377.0,2376.4,2376.6,849
2013-10-31,15:00:00,2376.4,2376.6,2375.6,2376.2,1058
2013-10-31,15:01:00,2376.4,2377.2,2376.4,2376.4,1544
2013-10-31,15:02:00,2376.6,2377.2,2376.4,2377.2,702
2013-10-31,15:03:00,2376.8,2377.2,2376.6,2376.8,788
2013-10-31,15:04:00,2377.0,2377.2,2376.8,2376.8,617
2013-10-31,15:05:00,2377.0,2378.2,2376.8,2378.2,1867
2013-10-31,15:06:00,2378.0,2378.8,2377.8,2378.8,2320
2013-10-31,15:07:00,2379.4,2379.6,2377.6,2377.6,2157
2013-10-31,15:08:00,2377.8,2378.2,2377.2,2378.0,857
2013-10-31,15:09:00,2378.2,2379.2,2378.0,2379.0,1344
2013-10-31,15:10:00,2379.2,2380.6,2379.0,2380.4,3419
2013-10-31,15:11:00,2380.2,2380.8,2379.6,2379.6,2921
2013-10-31,15:12:00,2379.8,2380.2,2379.4,2380.0,1240
2013-10-31,15:13:00,2380.0,2380.6,2379.0,2379.4,1422
2013-10-31,15:14:00,2379.4,2380.6,2378.8,2380.6,2134
2013-10-31,15:15:00,2380.0,2381.8,2380.0,2381.0,4000
2013-11-01,09:16:00,2378.2,2383.6,2378.2,2383.0,5220
2013-11-01,09:17:00,2383.2,2385.8,2382.2,2385.6,3689
2013-11-01,09:18:00,2385.6,2385.6,2383.8,2384.8,2638
2013-11-01,09:19:00,2384.8,2385.4,2384.2,2384.8,1674
2013-11-01,09:20:00,2385.0,2385.0,2383.4,2383.8,1533
2013-11-01,09:21:00,2383.8,2384.2,2382.6,2383.0,1821
2013-11-01,09:22:00,2383.0,2384.2,2382.6,2383.6,1675
2013-11-01,09:23:00,2383.4,2383.6,2382.2,2382.8,1327
2013-11-01,09:24:00,2383.0,2384.8,2382.6,2384.6,1715
2013-11-01,09:25:00,2384.6,2384.8,2383.0,2383.0,1250
2013-11-01,09:26:00,2383.0,2384.0,2381.4,2381.8,2059
2013-11-01,09:27:00,2381.8,2382.8,2381.0,2381.0,1611
2013-11-01,09:28:00,2381.2,2381.6,2380.2,2380.8,1804
2013-11-01,09:29:00,2380.6,2382.2,2380.6,2381.8,1509
2013-11-01,09:30:00,2381.6,2382.4,2380.6,2381.0,1322
2013-11-01,09:31:00,2381.4,2382.4,2380.0,2382.0,2645
2013-11-01,09:32:00,2382.0,2384.0,2381.8,2382.6,2682
2013-11-01,09:33:00,2382.8,2382.8,2378.8,2379.4,3374
2013-11-01,09:34:00,2379.0,2379.6,2375.2,2375.8,5920
2013-11-01,09:35:00,2375.8,2378.0,2375.2,2377.4,3945
2013-11-01,09:36:00,2377.0,2377.2,2374.2,2375.4,3832
2013-11-01,09:37:00,2375.8,2375.8,2373.2,2374.0,3761
2013-11-01,09:38:00,2373.8,2376.4,2373.6,2376.4,3219
2013-11-01,09:39:00,2376.2,2376.8,2374.8,2376.2,2134
2013-11-01,09:40:00,2376.2,2376.2,2374.4,2374.6,2342
2013-11-01,09:41:00,2374.8,2375.4,2373.2,2373.6,2752
2013-11-01,09:42:00,2373.6,2375.0,2372.4,2374.4,2808
2013-11-01,09:43:00,2374.6,2374.6,2370.6,2370.6,4646
2013-11-01,09:44:00,2370.6,2371.6,2370.0,2370.2,4275
2013-11-01,09:45:00,2369.8,2370.4,2366.4,2367.4,5567
2013-11-01,09:46:00,2368.2,2369.6,2367.6,2369.6,3194
2013-11-01,09:47:00,2369.2,2371.4,2369.0,2370.8,3276
2013-11-01,09:48:00,2370.8,2372.6,2370.4,2372.2,2875
2013-11-01,09:49:00,2372.0,2372.4,2370.8,2370.8,2223
2013-11-01,09:50:00,2370.8,2372.6,2370.8,2371.2,1793
2013-11-01,09:51:00,2371.4,2372.6,2369.6,2371.8,2633
2013-11-01,09:52:00,2371.6,2373.6,2371.6,2372.8,2133
2013-11-01,09:53:00,2372.8,2374.4,2372.0,2374.2,2458
2013-11-01,09:54:00,2373.8,2374.8,2373.4,2373.4,2215
2013-11-01,09:55:00,2373.4,2374.2,2372.2,2373.2,1930
2013-11-01,09:56:00,2373.0,2373.2,2371.4,2372.0,2218
2013-11-01,09:57:00,2372.0,2373.0,2371.6,2371.8,1738
2013-11-01,09:58:00,2371.8,2372.0,2371.2,2371.4,1420
2013-11-01,09:59:00,2371.2,2376.6,2370.8,2376.0,5624
2013-11-01,10:00:00,2376.2,2383.4,2375.8,2383.0,10603
2013-11-01,10:01:00,2383.0,2383.8,2380.8,2382.2,5565
2013-11-01,10:02:00,2382.0,2382.6,2381.0,2382.4,2913
2013-11-01,10:03:00,2382.6,2383.0,2380.8,2381.2,3026
2013-11-01,10:04:00,2381.4,2383.0,2381.0,2381.2,2463
2013-11-01,10:05:00,2381.4,2381.4,2379.8,2380.4,3035
2013-11-01,10:06:00,2380.4,2381.0,2379.2,2379.6,1822
2013-11-01,10:07:00,2379.6,2380.6,2378.8,2379.0,2345
2013-11-01,10:08:00,2379.2,2380.6,2378.6,2378.6,2326
2013-11-01,10:09:00,2378.8,2379.4,2376.2,2376.8,3920
2013-11-01,10:10:00,2376.8,2377.4,2375.0,2375.6,3986
2013-11-01,10:11:00,2375.4,2376.4,2375.0,2376.2,2292
2013-11-01,10:12:00,2376.2,2378.2,2375.8,2377.0,2517
2013-11-01,10:13:00,2376.8,2377.6,2376.2,2377.2,1458
2013-11-01,10:14:00,2377.2,2379.2,2376.6,2379.2,2730
2013-11-01,10:15:00,2379.2,2379.6,2377.4,2379.6,2362
2013-11-01,10:16:00,2379.6,2385.0,2379.6,2383.0,7420
2013-11-01,10:17:00,2382.8,2382.8,2380.2,2380.6,3733
2013-11-01,10:18:00,2380.8,2381.6,2379.2,2380.8,3021
2013-11-01,10:19:00,2380.6,2380.8,2379.4,2379.8,1758
2013-11-01,10:20:00,2380.0,2381.2,2379.0,2380.0,2230
2013-11-01,10:21:00,2380.0,2382.6,2379.4,2380.0,2401
2013-11-01,10:22:00,2380.2,2381.6,2379.6,2380.8,1639
2013-11-01,10:23:00,2380.8,2381.6,2379.8,2381.0,1424
2013-11-01,10:24:00,2381.0,2381.8,2380.2,2380.8,1904
2013-11-01,10:25:00,2381.0,2381.4,2378.0,2378.6,3477
2013-11-01,10:26:00,2378.6,2379.2,2377.2,2377.6,2685
2013-11-01,10:27:00,2377.6,2379.0,2377.0,2377.4,2267
2013-11-01,10:28:00,2377.4,2378.2,2376.6,2377.0,1970
2013-11-01,10:29:00,2376.8,2377.6,2376.2,2376.4,1641
2013-11-01,10:30:00,2376.4,2377.4,2374.4,2374.4,3179
2013-11-01,10:31:00,2374.4,2375.0,2372.2,2372.4,5305
2013-11-01,10:32:00,2372.6,2374.0,2372.2,2373.0,2929
2013-11-01,10:33:00,2373.0,2373.2,2371.2,2372.4,2813
2013-11-01,10:34:00,2372.4,2374.6,2372.2,2373.8,2693
2013-11-01,10:35:00,2374.0,2375.4,2373.4,2374.8,3002
2013-11-01,10:36:00,2374.8,2374.8,2373.0,2373.6,2171
2013-11-01,10:37:00,2373.6,2374.0,2372.8,2373.8,1575
2013-11-01,10:38:00,2373.6,2375.8,2373.2,2375.0,3028
2013-11-01,10:39:00,2375.0,2375.4,2373.4,2373.4,1684
2013-11-01,10:40:00,2373.8,2373.8,2371.8,2373.2,2196
2013-11-01,10:41:00,2373.4,2373.8,2372.2,2373.2,1545
2013-11-01,10:42:00,2373.2,2373.4,2370.8,2371.0,2065
2013-11-01,10:43:00,2371.2,2372.2,2370.6,2371.2,2139
2013-11-01,10:44:00,2371.2,2372.6,2371.0,2371.4,1843
2013-11-01,10:45:00,2371.4,2374.6,2370.2,2373.8,4034
2013-11-01,10:46:00,2374.0,2374.2,2373.0,2373.4,1905
2013-11-01,10:47:00,2373.4,2373.8,2371.4,2372.8,2068
2013-11-01,10:48:00,2372.8,2374.8,2372.0,2374.8,1557
2013-11-01,10:49:00,2374.8,2375.6,2373.2,2373.8,2492
2013-11-01,10:50:00,2374.0,2375.2,2373.2,2375.2,1414
2013-11-01,10:51:00,2374.8,2375.4,2373.8,2374.6,1264
2013-11-01,10:52:00,2374.8,2374.8,2372.8,2373.8,1646
2013-11-01,10:53:00,2374.0,2374.4,2372.6,2373.4,1575
2013-11-01,10:54:00,2373.2,2374.2,2372.8,2374.0,1032
2013-11-01,10:55:00,2374.2,2374.4,2372.8,2373.8,1193
2013-11-01,10:56:00,2373.6,2373.6,2371.6,2372.2,1989
2013-11-01,10:57:00,2372.4,2372.4,2371.0,2371.6,1786
2013-11-01,10:58:00,2371.8,2371.8,2370.2,2370.2,2306
2013-11-01,10:59:00,2370.4,2371.4,2369.0,2371.2,3177
2013-11-01,11:00:00,2371.4,2371.6,2369.8,2370.2,1731
2013-11-01,11:01:00,2370.6,2375.0,2370.4,2374.0,4830
2013-11-01,11:02:00,2373.8,2374.2,2372.6,2372.8,1857
2013-11-01,11:03:00,2372.8,2373.8,2372.4,2372.8,1134
2013-11-01,11:04:00,2372.6,2373.2,2371.4,2371.6,1688
2013-11-01,11:05:00,2371.4,2371.6,2367.8,2369.8,4456
2013-11-01,11:06:00,2369.8,2370.2,2368.8,2369.0,1982
2013-11-01,11:07:00,2369.0,2370.2,2368.0,2369.0,2190
2013-11-01,11:08:00,2368.8,2371.8,2368.6,2370.8,3178
2013-11-01,11:09:00,2371.0,2371.4,2369.0,2370.8,1977
2013-11-01,11:10:00,2370.6,2373.2,2370.4,2373.2,3045
2013-11-01,11:11:00,2373.6,2375.6,2373.4,2374.8,4471
2013-11-01,11:12:00,2374.6,2376.6,2373.2,2376.6,3302
2013-11-01,11:13:00,2376.2,2380.0,2375.4,2378.8,8096
2013-11-01,11:14:00,2378.8,2379.8,2377.6,2378.4,4502
2013-11-01,11:15:00,2378.4,2378.8,2376.2,2376.4,3549
2013-11-01,11:16:00,2376.6,2377.4,2375.6,2376.2,2033
2013-11-01,11:17:00,2376.2,2377.2,2375.6,2376.4,1703
2013-11-01,11:18:00,2376.4,2377.8,2376.4,2377.8,1498
2013-11-01,11:19:00,2377.8,2380.8,2377.8,2378.8,5285
2013-11-01,11:20:00,2378.8,2379.8,2377.4,2379.2,2643
2013-11-01,11:21:00,2379.4,2379.6,2377.8,2378.2,2293
2013-11-01,11:22:00,2378.4,2378.8,2377.2,2378.0,1812
2013-11-01,11:23:00,2378.0,2379.0,2377.4,2378.2,1228
2013-11-01,11:24:00,2378.0,2379.0,2376.8,2379.0,1784
2013-11-01,11:25:00,2379.2,2381.0,2377.8,2378.8,3529
2013-11-01,11:26:00,2379.0,2379.4,2378.2,2379.2,1387
2013-11-01,11:27:00,2379.0,2380.0,2378.6,2379.4,1522
2013-11-01,11:28:00,2379.4,2381.0,2379.0,2379.4,2421
2013-11-01,11:29:00,2379.4,2380.2,2378.4,2380.0,1994
2013-11-01,11:30:00,2379.8,2381.2,2378.8,2380.8,3172
2013-11-01,13:01:00,2380.0,2382.0,2379.4,2381.2,3110
2013-11-01,13:02:00,2381.4,2381.6,2379.6,2379.6,1403
2013-11-01,13:03:00,2379.6,2380.6,2378.8,2379.4,1581
2013-11-01,13:04:00,2379.4,2380.2,2379.2,2379.6,964
2013-11-01,13:05:00,2379.4,2380.0,2378.8,2378.8,1334
2013-11-01,13:06:00,2378.6,2380.6,2378.4,2380.6,1641
2013-11-01,13:07:00,2380.6,2380.8,2379.6,2379.8,1130
2013-11-01,13:08:00,2379.6,2380.2,2379.6,2379.6,689
2013-11-01,13:09:00,2379.8,2380.0,2379.0,2380.0,858
2013-11-01,13:10:00,2380.0,2380.4,2378.6,2379.2,1254
2013-11-01,13:11:00,2379.0,2379.8,2378.0,2378.8,1458
2013-11-01,13:12:00,2378.6,2379.2,2378.2,2378.4,1029
2013-11-01,13:13:00,2378.4,2378.6,2377.2,2377.8,1865
2013-11-01,13:14:00,2378.2,2378.4,2376.6,2377.4,2467
2013-11-01,13:15:00,2377.0,2377.8,2377.0,2377.6,1293
2013-11-01,13:16:00,2377.6,2378.4,2377.0,2377.2,1547
2013-11-01,13:17:00,2377.0,2379.0,2376.8,2377.6,2427
2013-11-01,13:18:00,2377.6,2377.6,2375.2,2375.8,4086
2013-11-01,13:19:00,2375.8,2376.4,2375.0,2375.6,2327
2013-11-01,13:20:00,2375.8,2376.0,2374.8,2375.2,1654
2013-11-01,13:21:00,2375.0,2375.2,2373.8,2374.6,3218
2013-11-01,13:22:00,2374.2,2375.0,2374.0,2374.2,1643
2013-11-01,13:23:00,2374.2,2375.2,2374.0,2374.6,1688
2013-11-01,13:24:00,2374.6,2375.4,2374.4,2374.4,1141
2013-11-01,13:25:00,2374.4,2375.6,2374.4,2374.8,1814
2013-11-01,13:26:00,2375.0,2375.4,2374.2,2375.0,1681
2013-11-01,13:27:00,2375.2,2375.6,2374.6,2375.4,1114
2013-11-01,13:28:00,2375.6,2375.6,2374.4,2374.4,1555
2013-11-01,13:29:00,2374.6,2374.6,2373.0,2374.0,3045
2013-11-01,13:30:00,2373.8,2374.8,2373.6,2374.0,1152
2013-11-01,13:31:00,2374.4,2376.8,2373.8,2376.8,2837
2013-11-01,13:32:00,2377.0,2377.0,2373.6,2373.8,3536
2013-11-01,13:33:00,2374.0,2374.4,2373.2,2373.6,1956
2013-11-01,13:34:00,2373.8,2374.0,2372.6,2373.6,2409
2013-11-01,13:35:00,2373.6,2374.8,2373.2,2374.6,1474
2013-11-01,13:36:00,2374.6,2374.6,2373.2,2374.0,1707
2013-11-01,13:37:00,2374.0,2374.2,2372.6,2373.2,1919
2013-11-01,13:38:00,2373.0,2375.0,2372.8,2375.0,1572
2013-11-01,13:39:00,2375.0,2376.2,2374.0,2374.4,2873
2013-11-01,13:40:00,2374.4,2375.8,2373.6,2375.2,1385
2013-11-01,13:41:00,2375.4,2375.6,2373.6,2374.8,1536
2013-11-01,13:42:00,2375.0,2375.4,2374.2,2374.4,851
2013-11-01,13:43:00,2374.6,2375.6,2374.2,2375.4,1276
2013-11-01,13:44:00,2375.4,2379.6,2375.2,2378.6,6712
2013-11-01,13:45:00,2378.6,2379.8,2378.6,2379.0,3191
2013-11-01,13:46:00,2379.0,2379.6,2378.0,2378.8,2484
2013-11-01,13:47:00,2378.8,2379.4,2378.0,2378.6,1855
2013-11-01,13:48:00,2378.6,2379.6,2378.2,2379.4,1682
2013-11-01,13:49:00,2379.2,2379.8,2378.6,2379.2,2055
2013-11-01,13:50:00,2379.4,2380.4,2379.0,2379.8,2345
2013-11-01,13:51:00,2379.6,2381.2,2379.6,2380.6,2457
2013-11-01,13:52:00,2380.8,2383.6,2380.2,2382.6,5332
2013-11-01,13:53:00,2382.4,2383.4,2381.8,2383.0,3414
2013-11-01,13:54:00,2383.0,2383.4,2381.6,2382.0,2548
2013-11-01,13:55:00,2382.4,2382.6,2381.2,2382.4,2249
2013-11-01,13:56:00,2382.4,2383.0,2381.6,2382.0,2344
2013-11-01,13:57:00,2382.0,2382.6,2381.2,2381.6,1652
2013-11-01,13:58:00,2381.8,2382.6,2381.0,2381.8,2104
2013-11-01,13:59:00,2381.4,2381.6,2380.0,2381.2,2724
2013-11-01,14:00:00,2381.2,2381.4,2380.2,2380.8,1745
2013-11-01,14:01:00,2380.6,2381.8,2380.4,2381.2,1663
2013-11-01,14:02:00,2381.4,2382.4,2380.6,2382.2,2026
2013-11-01,14:03:00,2382.2,2384.4,2381.6,2382.4,4617
2013-11-01,14:04:00,2382.4,2383.0,2381.2,2382.6,2309
2013-11-01,14:05:00,2382.6,2384.4,2382.4,2384.4,2425
2013-11-01,14:06:00,2384.6,2392.8,2384.0,2390.8,13987
2013-11-01,14:07:00,2390.8,2395.4,2390.8,2392.2,9204
2013-11-01,14:08:00,2392.8,2393.6,2391.2,2391.8,4092
2013-11-01,14:09:00,2391.8,2393.2,2391.2,2391.6,3004
2013-11-01,14:10:00,2391.8,2394.0,2391.6,2393.2,3435
2013-11-01,14:11:00,2393.6,2393.8,2392.2,2392.4,3068
2013-11-01,14:12:00,2392.2,2394.6,2392.0,2393.8,2730
2013-11-01,14:13:00,2393.6,2394.6,2392.6,2392.6,2788
2013-11-01,14:14:00,2392.6,2394.0,2392.4,2392.8,2332
2013-11-01,14:15:00,2392.6,2398.0,2392.4,2397.6,6103
2013-11-01,14:16:00,2397.6,2398.0,2394.0,2394.8,7254
2013-11-01,14:17:00,2394.8,2395.4,2392.2,2392.6,3422
2013-11-01,14:18:00,2392.8,2393.0,2391.4,2392.0,3103
2013-11-01,14:19:00,2391.8,2393.0,2391.8,2392.6,2010
2013-11-01,14:20:00,2392.6,2393.0,2391.6,2392.0,2120
2013-11-01,14:21:00,2392.4,2393.0,2390.4,2390.4,4242
2013-11-01,14:22:00,2390.6,2390.6,2387.2,2387.6,6866
2013-11-01,14:23:00,2387.4,2389.2,2387.2,2388.8,2671
2013-11-01,14:24:00,2388.6,2389.4,2388.0,2388.4,1874
2013-11-01,14:25:00,2388.6,2389.8,2388.0,2389.0,2723
2013-11-01,14:26:00,2389.4,2391.4,2388.8,2390.0,3235
2013-11-01,14:27:00,2390.2,2391.0,2388.6,2390.2,2616
2013-11-01,14:28:00,2390.0,2390.4,2388.2,2389.4,1889
2013-11-01,14:29:00,2389.4,2390.4,2388.6,2389.4,1315
2013-11-01,14:30:00,2389.4,2390.0,2388.2,2390.0,1443
2013-11-01,14:31:00,2389.8,2390.0,2388.2,2389.2,1785
2013-11-01,14:32:00,2389.2,2389.2,2387.6,2388.2,2347
2013-11-01,14:33:00,2388.0,2388.4,2386.0,2387.4,4051
2013-11-01,14:34:00,2387.2,2387.6,2386.2,2386.6,1959
2013-11-01,14:35:00,2386.4,2387.6,2386.4,2386.8,1895
2013-11-01,14:36:00,2386.6,2388.6,2386.0,2388.2,2833
2013-11-01,14:37:00,2388.4,2389.2,2388.2,2388.2,2064
2013-11-01,14:38:00,2388.2,2389.6,2388.2,2388.6,1479
2013-11-01,14:39:00,2388.8,2390.0,2388.6,2390.0,2012
2013-11-01,14:40:00,2390.0,2392.2,2389.6,2391.4,4048
2013-11-01,14:41:00,2391.2,2391.2,2389.2,2390.2,2313
2013-11-01,14:42:00,2390.0,2390.6,2389.0,2390.0,1819
2013-11-01,14:43:00,2389.8,2390.6,2389.0,2389.8,1537
2013-11-01,14:44:00,2390.0,2391.2,2389.4,2391.0,1425
2013-11-01,14:45:00,2391.2,2391.2,2389.4,2389.6,1169
2013-11-01,14:46:00,2389.4,2390.8,2389.4,2390.0,1289
2013-11-01,14:47:00,2390.0,2390.6,2389.4,2390.6,1245
2013-11-01,14:48:00,2390.4,2392.0,2390.0,2390.6,2509
2013-11-01,14:49:00,2390.4,2390.8,2389.0,2389.0,1784
2013-11-01,14:50:00,2389.2,2389.6,2388.4,2388.4,1946
2013-11-01,14:51:00,2388.4,2389.6,2388.4,2389.4,1299
2013-11-01,14:52:00,2389.6,2390.4,2388.6,2388.8,1465
2013-11-01,14:53:00,2388.8,2389.0,2387.8,2388.0,1853
2013-11-01,14:54:00,2388.2,2388.6,2387.6,2388.4,1631
2013-11-01,14:55:00,2388.4,2388.6,2387.0,2387.2,1602
2013-11-01,14:56:00,2387.2,2387.8,2386.6,2386.6,1822
2013-11-01,14:57:00,2386.8,2387.4,2386.6,2386.8,1806
2013-11-01,14:58:00,2386.6,2387.8,2386.2,2387.8,1951
2013-11-01,14:59:00,2387.8,2388.0,2387.4,2388.0,1464
2013-11-01,15:00:00,2387.8,2387.8,2386.6,2386.8,1536
2013-11-01,15:01:00,2386.8,2387.4,2386.4,2387.4,1348
2013-11-01,15:02:00,2387.4,2388.0,2387.2,2387.4,908
2013-11-01,15:03:00,2387.4,2388.0,2387.4,2387.8,729
2013-11-01,15:04:00,2387.8,2388.0,2387.2,2387.4,782
2013-11-01,15:05:00,2387.4,2387.8,2387.2,2387.2,644
2013-11-01,15:06:00,2387.6,2387.8,2387.2,2387.4,954
2013-11-01,15:07:00,2387.4,2387.8,2387.4,2387.4,817
2013-11-01,15:08:00,2387.6,2387.8,2387.2,2387.8,948
2013-11-01,15:09:00,2387.8,2390.0,2387.6,2389.6,3083
2013-11-01,15:10:00,2389.6,2389.8,2388.6,2389.0,1329
2013-11-01,15:11:00,2389.2,2389.2,2388.2,2389.2,1083
2013-11-01,15:12:00,2389.0,2389.4,2388.8,2389.4,1074
2013-11-01,15:13:00,2389.6,2391.0,2389.0,2390.2,2343
2013-11-01,15:14:00,2390.2,2390.4,2389.0,2389.6,2006
2013-11-01,15:15:00,2389.4,2391.4,2389.2,2391.4,4000
2013-11-04,09:16:00,2393.0,2396.8,2393.0,2395.8,5022
2013-11-04,09:17:00,2395.8,2401.6,2395.8,2400.2,5141
2013-11-04,09:18:00,2400.0,2400.2,2399.0,2399.6,1914
2013-11-04,09:19:00,2399.4,2401.0,2399.4,2399.8,1810
2013-11-04,09:20:00,2399.8,2403.8,2399.8,2403.6,3225
2013-11-04,09:21:00,2403.4,2405.0,2402.8,2403.8,3775
2013-11-04,09:22:00,2403.6,2405.0,2403.0,2403.8,1774
2013-11-04,09:23:00,2403.8,2403.8,2401.2,2402.4,2213
2013-11-04,09:24:00,2402.8,2404.4,2401.8,2402.8,1494
2013-11-04,09:25:00,2402.8,2403.6,2402.0,2403.0,1187
2013-11-04,09:26:00,2403.2,2406.2,2403.0,2404.6,2973
2013-11-04,09:27:00,2404.2,2405.4,2403.6,2403.6,1463
2013-11-04,09:28:00,2403.6,2407.8,2403.6,2406.2,3187
2013-11-04,09:29:00,2406.4,2408.4,2405.6,2407.2,2842
2013-11-04,09:30:00,2407.2,2409.2,2406.8,2409.2,3398
2013-11-04,09:31:00,2409.0,2409.6,2406.0,2406.0,4021
2013-11-04,09:32:00,2406.4,2407.4,2405.2,2406.6,2630
2013-11-04,09:33:00,2406.4,2406.6,2405.0,2405.4,2298
2013-11-04,09:34:00,2405.6,2408.8,2405.2,2405.8,3020
2013-11-04,09:35:00,2405.8,2406.2,2404.6,2405.4,3047
2013-11-04,09:36:00,2405.6,2406.0,2404.4,2404.4,2101
2013-11-04,09:37:00,2404.4,2404.6,2402.8,2402.8,3079
2013-11-04,09:38:00,2402.8,2404.0,2401.4,2402.0,3192
2013-11-04,09:39:00,2402.0,2402.0,2395.4,2397.0,8312
2013-11-04,09:40:00,2396.8,2399.0,2396.2,2398.4,3860
2013-11-04,09:41:00,2398.6,2400.4,2397.2,2397.2,4272
2013-11-04,09:42:00,2397.2,2400.4,2397.2,2400.2,2358
2013-11-04,09:43:00,2400.2,2401.2,2399.0,2399.6,3446
2013-11-04,09:44:00,2399.8,2400.8,2398.6,2399.6,1924
2013-11-04,09:45:00,2399.2,2399.6,2397.6,2397.6,1831
2013-11-04,09:46:00,2397.8,2398.4,2396.2,2398.4,2775
2013-11-04,09:47:00,2398.2,2398.8,2396.6,2398.2,1802
2013-11-04,09:48:00,2398.4,2400.0,2398.0,2399.4,1697
2013-11-04,09:49:00,2399.6,2399.6,2397.8,2398.2,1700
2013-11-04,09:50:00,2398.0,2398.6,2397.2,2397.2,1433
2013-11-04,09:51:00,2397.0,2398.6,2396.2,2397.6,1899
2013-11-04,09:52:00,2397.2,2397.4,2395.4,2395.8,2229
2013-11-04,09:53:00,2395.8,2397.0,2394.8,2396.4,2687
2013-11-04,09:54:00,2396.4,2396.8,2395.4,2395.8,1264
2013-11-04,09:55:00,2396.0,2399.8,2395.4,2398.6,3664
2013-11-04,09:56:00,2399.0,2399.0,2397.6,2398.6,1764
2013-11-04,09:57:00,2398.4,2401.4,2398.4,2400.4,3205
2013-11-04,09:58:00,2400.2,2403.2,2400.2,2401.6,4214
2013-11-04,09:59:00,2402.0,2402.8,2401.4,2402.0,1732
2013-11-04,10:00:00,2401.8,2402.8,2401.8,2402.8,1769
2013-11-04,10:01:00,2402.8,2403.0,2398.4,2398.8,4088
2013-11-04,10:02:00,2398.8,2398.8,2396.2,2398.0,3418
2013-11-04,10:03:00,2397.8,2397.8,2396.0,2397.4,1754
2013-11-04,10:04:00,2397.6,2397.6,2396.4,2397.4,1255
2013-11-04,10:05:00,2397.6,2398.2,2396.8,2398.2,1709
2013-11-04,10:06:00,2398.2,2399.2,2397.6,2398.6,1848
2013-11-04,10:07:00,2398.8,2398.8,2396.0,2397.0,2183
2013-11-04,10:08:00,2397.0,2397.8,2395.8,2397.6,1486
2013-11-04,10:09:00,2397.6,2397.6,2396.0,2396.2,1197
2013-11-04,10:10:00,2396.2,2398.4,2395.0,2398.4,2585
2013-11-04,10:11:00,2398.2,2400.6,2398.2,2398.2,3422
2013-11-04,10:12:00,2398.6,2398.8,2397.4,2398.0,1363
2013-11-04,10:13:00,2397.8,2398.0,2395.4,2396.8,2149
2013-11-04,10:14:00,2397.4,2398.0,2396.2,2397.0,1027
2013-11-04,10:15:00,2397.0,2397.4,2395.6,2396.2,1580
2013-11-04,10:16:00,2396.4,2396.4,2395.0,2396.0,2020
2013-11-04,10:17:00,2396.0,2396.6,2392.0,2392.0,4113
2013-11-04,10:18:00,2391.8,2395.6,2391.6,2394.8,4729
2013-11-04,10:19:00,2394.6,2396.6,2393.8,2394.2,2835
2013-11-04,10:20:00,2394.4,2394.6,2393.2,2393.6,1430
2013-11-04,10:21:00,2393.4,2394.2,2392.4,2392.4,1871
2013-11-04,10:22:00,2392.6,2394.6,2392.2,2394.6,1925
2013-11-04,10:23:00,2394.2,2395.6,2393.6,2395.0,1758
2013-11-04,10:24:00,2395.2,2396.6,2393.8,2396.2,2324
2013-11-04,10:25:00,2396.4,2397.0,2395.4,2396.2,2577
2013-11-04,10:26:00,2396.0,2396.4,2394.4,2395.0,1674
2013-11-04,10:27:00,2395.0,2395.8,2393.6,2393.6,1799
2013-11-04,10:28:00,2393.8,2394.8,2393.0,2394.4,1406
2013-11-04,10:29:00,2394.4,2396.4,2393.8,2395.0,1875
2013-11-04,10:30:00,2394.8,2396.0,2394.4,2394.6,853
2013-11-04,10:31:00,2394.6,2398.0,2394.6,2396.6,2988
2013-11-04,10:32:00,2396.6,2397.8,2396.4,2397.4,1458
2013-11-04,10:33:00,2397.4,2398.8,2396.6,2398.6,2376
2013-11-04,10:34:00,2398.4,2398.8,2396.4,2396.6,1829
2013-11-04,10:35:00,2396.4,2397.0,2394.4,2394.6,2095
2013-11-04,10:36:00,2394.6,2395.4,2394.2,2395.2,1617
2013-11-04,10:37:00,2395.4,2396.6,2394.8,2395.8,1401
2013-11-04,10:38:00,2395.6,2396.4,2395.0,2396.2,1226
2013-11-04,10:39:00,2396.4,2397.6,2395.8,2396.2,1660
2013-11-04,10:40:00,2396.4,2398.0,2396.4,2397.8,1574
2013-11-04,10:41:00,2397.8,2399.2,2397.2,2398.6,2861
2013-11-04,10:42:00,2398.2,2399.8,2398.2,2398.4,2289
2013-11-04,10:43:00,2398.8,2400.2,2397.8,2399.8,2463
2013-11-04,10:44:00,2399.4,2400.8,2398.6,2398.6,2736
2013-11-04,10:45:00,2398.8,2398.8,2397.2,2398.2,2803
2013-11-04,10:46:00,2398.0,2399.2,2396.8,2397.2,2358
2013-11-04,10:47:00,2397.2,2398.8,2397.0,2398.8,1281
2013-11-04,10:48:00,2398.8,2399.0,2394.4,2394.4,4124
2013-11-04,10:49:00,2394.6,2395.4,2393.4,2394.4,3754
2013-11-04,10:50:00,2394.2,2395.0,2393.0,2393.0,3149
2013-11-04,10:51:00,2393.2,2393.2,2390.0,2391.0,6818
2013-11-04,10:52:00,2391.0,2393.0,2390.8,2391.8,3029
2013-11-04,10:53:00,2392.0,2393.0,2391.6,2393.0,1747
2013-11-04,10:54:00,2392.8,2392.8,2391.6,2392.4,1278
2013-11-04,10:55:00,2392.2,2393.4,2391.8,2391.8,1754
2013-11-04,10:56:00,2392.0,2393.2,2391.6,2392.8,1413
2013-11-04,10:57:00,2392.8,2394.4,2392.0,2392.6,2050
2013-11-04,10:58:00,2392.4,2393.4,2392.0,2393.4,884
2013-11-04,10:59:00,2393.4,2393.8,2392.8,2393.0,973
2013-11-04,11:00:00,2392.8,2393.0,2390.6,2391.6,1926
2013-11-04,11:01:00,2391.6,2392.4,2390.6,2392.0,2085
2013-11-04,11:02:00,2392.0,2393.4,2391.6,2392.2,1548
2013-11-04,11:03:00,2392.4,2392.4,2390.6,2390.6,1471
2013-11-04,11:04:00,2390.6,2390.6,2386.6,2387.2,7546
2013-11-04,11:05:00,2387.4,2388.0,2385.6,2385.6,4006
2013-11-04,11:06:00,2386.2,2386.8,2385.2,2385.8,3425
2013-11-04,11:07:00,2385.6,2386.4,2385.2,2385.8,2504
2013-11-04,11:08:00,2386.0,2387.2,2385.0,2385.2,3000
2013-11-04,11:09:00,2385.2,2386.0,2384.2,2385.8,3280
2013-11-04,11:10:00,2386.0,2387.0,2381.4,2382.0,4819
2013-11-04,11:11:00,2382.2,2382.2,2376.4,2379.0,8665
2013-11-04,11:12:00,2378.4,2379.6,2378.0,2379.4,2809
2013-11-04,11:13:00,2379.4,2380.2,2376.0,2379.8,4341
2013-11-04,11:14:00,2379.6,2381.4,2379.0,2381.2,3587
2013-11-04,11:15:00,2381.4,2381.4,2379.6,2380.2,2573
2013-11-04,11:16:00,2379.8,2381.4,2378.6,2380.8,2585
2013-11-04,11:17:00,2380.8,2381.4,2379.0,2380.2,1520
2013-11-04,11:18:00,2380.0,2380.0,2378.0,2379.8,2132
2013-11-04,11:19:00,2379.8,2381.0,2378.2,2380.4,1874
2013-11-04,11:20:00,2380.2,2382.4,2380.0,2381.6,2472
2013-11-04,11:21:00,2381.4,2381.4,2379.2,2379.8,1901
2013-11-04,11:22:00,2379.8,2380.0,2377.0,2377.2,2675
2013-11-04,11:23:00,2377.4,2381.0,2377.0,2381.0,2330
2013-11-04,11:24:00,2380.8,2381.2,2379.4,2380.0,1700
2013-11-04,11:25:00,2380.0,2382.2,2380.0,2381.0,1877
2013-11-04,11:26:00,2381.0,2382.4,2380.0,2382.2,1783
2013-11-04,11:27:00,2381.8,2384.0,2381.8,2383.2,3342
2013-11-04,11:28:00,2383.4,2383.4,2382.2,2383.0,1510
2013-11-04,11:29:00,2383.2,2383.2,2381.8,2382.4,1516
2013-11-04,11:30:00,2382.2,2382.6,2381.2,2381.2,1534
2013-11-04,13:01:00,2381.4,2382.6,2380.4,2381.0,1767
2013-11-04,13:02:00,2381.2,2381.2,2379.6,2379.6,1802
2013-11-04,13:03:00,2379.8,2380.2,2379.0,2379.4,1552
2013-11-04,13:04:00,2379.4,2381.0,2379.0,2380.6,980
2013-11-04,13:05:00,2380.6,2381.4,2379.8,2380.6,1054
2013-11-04,13:06:00,2380.4,2381.8,2380.0,2381.2,1137
2013-11-04,13:07:00,2381.4,2381.4,2380.4,2380.6,598
2013-11-04,13:08:00,2380.8,2380.8,2377.8,2378.2,2085
2013-11-04,13:09:00,2378.2,2379.4,2377.8,2379.4,1513
2013-11-04,13:10:00,2379.2,2379.4,2378.0,2379.0,1109
2013-11-04,13:11:00,2379.2,2380.6,2379.0,2380.2,1470
2013-11-04,13:12:00,2380.0,2381.0,2379.6,2380.6,1023
2013-11-04,13:13:00,2380.4,2382.2,2380.2,2381.8,1590
2013-11-04,13:14:00,2382.0,2382.2,2381.0,2381.6,995
2013-11-04,13:15:00,2381.6,2383.2,2381.2,2381.8,1527
2013-11-04,13:16:00,2381.8,2383.0,2381.0,2382.8,1313
2013-11-04,13:17:00,2382.6,2384.8,2382.0,2384.8,2861
2013-11-04,13:18:00,2384.6,2385.6,2384.0,2384.0,3476
2013-11-04,13:19:00,2384.0,2385.8,2383.4,2385.6,2484
2013-11-04,13:20:00,2385.8,2386.6,2384.8,2385.8,2702
2013-11-04,13:21:00,2386.0,2387.2,2385.6,2386.8,3113
2013-11-04,13:22:00,2386.8,2387.2,2385.4,2386.0,2058
2013-11-04,13:23:00,2386.0,2386.0,2384.6,2386.0,1995
2013-11-04,13:24:00,2386.0,2387.0,2385.2,2387.0,1628
2013-11-04,13:25:00,2387.2,2388.0,2385.0,2385.0,2635
2013-11-04,13:26:00,2385.0,2386.4,2384.8,2385.6,1687
2013-11-04,13:27:00,2385.8,2387.0,2385.8,2386.6,1371
2013-11-04,13:28:00,2386.8,2388.2,2386.4,2387.2,2326
2013-11-04,13:29:00,2387.6,2388.2,2386.4,2388.2,1759
2013-11-04,13:30:00,2388.2,2388.2,2386.4,2386.4,2069
2013-11-04,13:31:00,2386.6,2387.0,2385.4,2386.4,2100
2013-11-04,13:32:00,2386.4,2387.0,2384.4,2384.8,2354
2013-11-04,13:33:00,2384.2,2385.4,2384.0,2385.0,2000
2013-11-04,13:34:00,2385.0,2387.6,2385.0,2387.0,1899
2013-11-04,13:35:00,2386.8,2387.2,2385.4,2386.0,1362
2013-11-04,13:36:00,2386.2,2387.0,2385.8,2386.0,1319
2013-11-04,13:37:00,2385.8,2386.4,2384.6,2386.0,1868
2013-11-04,13:38:00,2386.2,2387.4,2384.2,2385.2,2502
2013-11-04,13:39:00,2385.0,2385.6,2383.6,2385.2,2586
2013-11-04,13:40:00,2385.2,2386.0,2384.6,2385.8,1446
2013-11-04,13:41:00,2385.8,2387.6,2385.8,2386.8,2204
2013-11-04,13:42:00,2386.8,2388.6,2386.6,2386.8,3188
2013-11-04,13:43:00,2387.2,2387.4,2384.4,2384.4,2428
2013-11-04,13:44:00,2384.6,2385.0,2382.6,2383.6,3597
2013-11-04,13:45:00,2383.4,2384.2,2383.4,2383.6,1671
2013-11-04,13:46:00,2383.6,2385.8,2383.4,2385.2,2156
2013-11-04,13:47:00,2385.4,2385.6,2382.0,2383.0,2939
2013-11-04,13:48:00,2382.8,2382.8,2381.0,2381.6,2992
2013-11-04,13:49:00,2381.4,2381.8,2380.6,2381.4,2214
2013-11-04,13:50:00,2381.6,2382.2,2380.4,2380.4,1885
2013-11-04,13:51:00,2380.4,2381.2,2380.0,2381.0,1958
2013-11-04,13:52:00,2381.0,2381.8,2380.8,2381.2,1578
2013-11-04,13:53:00,2380.8,2381.2,2379.8,2380.8,2017
2013-11-04,13:54:00,2380.8,2382.0,2380.2,2381.8,1489
2013-11-04,13:55:00,2381.8,2382.6,2380.8,2382.0,1556
2013-11-04,13:56:00,2382.0,2382.4,2381.2,2381.2,1177
2013-11-04,13:57:00,2381.6,2382.0,2380.6,2381.4,1329
2013-11-04,13:58:00,2381.2,2383.6,2381.0,2382.4,2495
2013-11-04,13:59:00,2382.4,2382.6,2381.4,2382.4,1143
2013-11-04,14:00:00,2382.4,2383.4,2382.0,2382.6,1639
2013-11-04,14:01:00,2383.0,2385.4,2382.4,2384.8,3434
2013-11-04,14:02:00,2384.8,2387.4,2384.4,2386.8,4425
2013-11-04,14:03:00,2386.6,2386.8,2385.8,2386.2,1623
2013-11-04,14:04:00,2386.2,2387.0,2385.6,2387.0,1556
2013-11-04,14:05:00,2386.8,2387.2,2385.8,2386.0,1789
2013-11-04,14:06:00,2386.0,2386.6,2385.8,2386.6,1204
2013-11-04,14:07:00,2386.6,2386.6,2385.6,2386.4,1327
2013-11-04,14:08:00,2386.4,2386.6,2384.4,2385.2,2398
2013-11-04,14:09:00,2385.0,2386.0,2384.8,2385.6,1330
2013-11-04,14:10:00,2385.6,2385.6,2383.8,2384.2,1814
2013-11-04,14:11:00,2384.2,2384.2,2381.8,2382.0,3407
2013-11-04,14:12:00,2382.4,2382.6,2380.8,2381.2,2480
2013-11-04,14:13:00,2381.2,2382.0,2381.0,2382.0,1606
2013-11-04,14:14:00,2382.0,2382.4,2381.4,2381.6,1199
2013-11-04,14:15:00,2381.8,2382.0,2380.8,2380.8,1195
2013-11-04,14:16:00,2380.8,2381.0,2379.2,2379.2,3256
2013-11-04,14:17:00,2379.2,2380.6,2378.6,2380.6,2903
2013-11-04,14:18:00,2380.4,2381.2,2380.0,2380.2,1580
2013-11-04,14:19:00,2380.4,2381.6,2379.6,2381.4,1520
2013-11-04,14:20:00,2381.6,2381.6,2380.4,2381.2,1011
2013-11-04,14:21:00,2381.2,2381.6,2380.2,2380.4,1286
2013-11-04,14:22:00,2380.2,2380.8,2379.2,2380.6,1822
2013-11-04,14:23:00,2380.8,2381.4,2379.4,2381.0,1635
2013-11-04,14:24:00,2381.0,2381.4,2379.8,2380.6,1485
2013-11-04,14:25:00,2380.6,2381.6,2379.6,2380.2,1670
2013-11-04,14:26:00,2380.4,2380.4,2378.2,2378.2,1910
2013-11-04,14:27:00,2378.2,2379.6,2378.2,2379.2,1611
2013-11-04,14:28:00,2379.2,2380.2,2378.8,2379.8,1322
2013-11-04,14:29:00,2380.0,2380.2,2376.6,2377.4,3175
2013-11-04,14:30:00,2377.4,2379.0,2375.0,2378.8,5381
2013-11-04,14:31:00,2378.8,2381.0,2378.4,2380.2,4189
2013-11-04,14:32:00,2380.2,2382.0,2379.8,2381.4,3306
2013-11-04,14:33:00,2381.6,2381.6,2380.6,2381.0,1322
2013-11-04,14:34:00,2381.0,2381.2,2380.0,2380.8,1653
2013-11-04,14:35:00,2381.0,2381.8,2380.4,2381.6,1663
2013-11-04,14:36:00,2381.4,2383.2,2381.4,2382.2,3246
2013-11-04,14:37:00,2382.2,2383.2,2382.0,2383.2,1875
2013-11-04,14:38:00,2383.2,2383.2,2381.6,2381.8,1486
2013-11-04,14:39:00,2381.8,2382.0,2380.8,2381.2,1555
2013-11-04,14:40:00,2381.2,2381.6,2380.0,2380.2,1548
2013-11-04,14:41:00,2380.2,2381.2,2379.2,2381.2,1857
2013-11-04,14:42:00,2380.8,2381.0,2379.6,2380.2,1368
2013-11-04,14:43:00,2380.2,2380.6,2379.4,2380.4,1135
2013-11-04,14:44:00,2380.4,2380.4,2379.6,2380.2,1142
2013-11-04,14:45:00,2380.2,2382.2,2380.0,2381.8,2158
2013-11-04,14:46:00,2381.8,2382.2,2380.2,2380.2,1577
2013-11-04,14:47:00,2380.2,2381.6,2380.0,2381.2,1311
2013-11-04,14:48:00,2381.0,2381.8,2380.2,2380.6,1141
2013-11-04,14:49:00,2380.6,2381.2,2378.8,2378.8,1728
2013-11-04,14:50:00,2378.8,2380.0,2378.8,2379.6,1413
2013-11-04,14:51:00,2379.6,2381.4,2379.4,2381.0,1622
2013-11-04,14:52:00,2381.4,2382.6,2380.8,2382.4,3135
2013-11-04,14:53:00,2382.6,2382.6,2381.8,2381.8,1366
2013-11-04,14:54:00,2382.0,2382.2,2380.6,2380.6,1563
2013-11-04,14:55:00,2381.0,2382.0,2380.8,2381.4,1077
2013-11-04,14:56:00,2381.8,2382.0,2381.2,2381.4,1043
2013-11-04,14:57:00,2381.6,2382.0,2381.4,2382.0,1129
2013-11-04,14:58:00,2381.8,2382.2,2381.6,2382.0,1220
2013-11-04,14:59:00,2382.2,2382.6,2381.8,2382.4,1168
2013-11-04,15:00:00,2382.2,2382.8,2382.0,2382.6,1474
2013-11-04,15:01:00,2382.6,2383.0,2382.2,2382.6,1918
2013-11-04,15:02:00,2382.6,2383.0,2381.8,2382.2,1252
2013-11-04,15:03:00,2382.2,2382.6,2381.8,2382.0,840
2013-11-04,15:04:00,2382.0,2382.6,2382.0,2382.4,611
2013-11-04,15:05:00,2382.2,2384.0,2382.2,2384.0,2716
2013-11-04,15:06:00,2384.0,2384.8,2383.8,2384.4,2447
2013-11-04,15:07:00,2384.4,2384.6,2383.6,2384.0,1684
2013-11-04,15:08:00,2384.2,2384.8,2384.0,2384.6,993
2013-11-04,15:09:00,2384.8,2385.0,2383.6,2383.6,1533
2013-11-04,15:10:00,2383.8,2384.2,2383.6,2384.2,841
2013-11-04,15:11:00,2384.2,2385.0,2383.4,2383.4,1556
2013-11-04,15:12:00,2383.6,2384.0,2383.0,2384.0,1188
2013-11-04,15:13:00,2383.8,2384.4,2383.6,2383.8,1024
2013-11-04,15:14:00,2383.8,2384.0,2381.4,2382.2,2823
2013-11-04,15:15:00,2382.4,2384.4,2382.0,2384.0,3777
2013-11-05,09:16:00,2383.0,2383.0,2377.6,2378.0,4828
2013-11-05,09:17:00,2377.6,2377.6,2373.0,2374.4,4653
2013-11-05,09:18:00,2374.4,2375.2,2374.0,2374.2,2070
2013-11-05,09:19:00,2374.2,2374.4,2369.6,2371.6,5014
2013-11-05,09:20:00,2371.6,2372.0,2370.0,2370.4,2212
2013-11-05,09:21:00,2370.2,2372.2,2370.2,2371.0,1897
2013-11-05,09:22:00,2371.2,2371.2,2367.8,2369.6,3543
2013-11-05,09:23:00,2369.4,2370.4,2368.8,2369.4,1581
2013-11-05,09:24:00,2369.4,2369.8,2367.0,2368.6,2325
2013-11-05,09:25:00,2368.6,2368.8,2366.0,2366.2,3660
2013-11-05,09:26:00,2366.2,2367.0,2364.4,2366.2,3433
2013-11-05,09:27:00,2366.0,2367.4,2365.4,2365.6,1740
2013-11-05,09:28:00,2365.8,2367.4,2364.0,2367.2,2407
2013-11-05,09:29:00,2367.0,2367.0,2363.2,2363.6,2805
2013-11-05,09:30:00,2363.4,2364.4,2363.0,2363.4,2247
2013-11-05,09:31:00,2363.6,2363.6,2361.2,2362.4,3692
2013-11-05,09:32:00,2362.4,2362.8,2358.4,2358.8,5017
2013-11-05,09:33:00,2358.8,2358.8,2352.4,2354.8,7513
2013-11-05,09:34:00,2354.8,2357.6,2354.8,2355.4,4280
2013-11-05,09:35:00,2355.6,2356.0,2352.0,2353.4,4822
2013-11-05,09:36:00,2353.6,2354.8,2350.6,2353.8,3798
2013-11-05,09:37:00,2353.8,2355.4,2351.4,2355.4,2856
2013-11-05,09:38:00,2355.6,2356.4,2353.4,2355.0,3173
2013-11-05,09:39:00,2355.0,2356.2,2353.8,2354.2,2785
2013-11-05,09:40:00,2353.8,2356.6,2353.6,2355.8,2397
2013-11-05,09:41:00,2356.0,2356.0,2351.8,2352.2,3490
2013-11-05,09:42:00,2352.4,2354.6,2351.8,2352.6,3172
2013-11-05,09:43:00,2353.0,2353.0,2350.0,2350.6,4977
2013-11-05,09:44:00,2350.2,2351.8,2348.0,2348.8,4946
2013-11-05,09:45:00,2349.0,2350.4,2346.2,2346.6,4894
2013-11-05,09:46:00,2346.6,2347.4,2344.0,2345.2,6204
2013-11-05,09:47:00,2345.4,2348.6,2344.8,2348.2,4042
2013-11-05,09:48:00,2348.0,2351.0,2347.4,2350.0,4176
2013-11-05,09:49:00,2349.8,2350.8,2348.8,2349.4,2064
2013-11-05,09:50:00,2349.6,2351.2,2348.8,2349.4,2369
2013-11-05,09:51:00,2349.2,2351.4,2348.8,2350.8,2433
2013-11-05,09:52:00,2350.8,2352.4,2350.2,2350.2,3044
2013-11-05,09:53:00,2350.4,2351.0,2349.2,2349.8,1795
2013-11-05,09:54:00,2350.0,2351.6,2349.2,2351.4,1709
2013-11-05,09:55:00,2351.8,2352.2,2350.6,2351.4,1810
2013-11-05,09:56:00,2351.2,2351.6,2348.0,2348.2,2716
2013-11-05,09:57:00,2348.2,2352.2,2348.0,2351.6,2989
2013-11-05,09:58:00,2351.6,2353.8,2351.0,2353.6,3724
2013-11-05,09:59:00,2353.6,2353.6,2351.4,2353.2,2045
2013-11-05,10:00:00,2353.0,2353.4,2351.6,2352.8,1578
2013-11-05,10:01:00,2352.6,2355.2,2351.4,2351.8,4159
2013-11-05,10:02:00,2351.8,2352.0,2349.4,2351.4,2719
2013-11-05,10:03:00,2351.2,2352.4,2350.4,2351.4,1493
2013-11-05,10:04:00,2351.8,2354.0,2351.2,2353.0,2043
2013-11-05,10:05:00,2353.0,2353.6,2351.6,2351.8,1637
2013-11-05,10:06:00,2351.6,2353.8,2351.2,2353.2,1681
2013-11-05,10:07:00,2353.6,2354.0,2352.0,2352.4,1935
2013-11-05,10:08:00,2352.4,2352.4,2350.4,2350.8,2787
2013-11-05,10:09:00,2350.8,2351.4,2349.0,2350.0,2588
2013-11-05,10:10:00,2349.8,2351.2,2349.0,2350.8,1728
2013-11-05,10:11:00,2350.8,2351.2,2348.8,2349.2,1628
2013-11-05,10:12:00,2349.4,2350.6,2349.2,2350.6,1499
2013-11-05,10:13:00,2350.8,2353.4,2350.4,2353.2,2776
2013-11-05,10:14:00,2352.8,2353.2,2351.0,2352.0,1323
2013-11-05,10:15:00,2351.8,2352.2,2349.8,2351.2,1654
2013-11-05,10:16:00,2351.4,2352.0,2350.6,2351.4,1258
2013-11-05,10:17:00,2351.4,2351.8,2349.4,2351.6,2122
2013-11-05,10:18:00,2351.6,2351.6,2350.0,2350.6,1043
2013-11-05,10:19:00,2350.6,2352.4,2350.2,2352.0,1409
2013-11-05,10:20:00,2351.8,2352.8,2351.4,2352.0,1181
2013-11-05,10:21:00,2352.0,2352.4,2350.8,2351.0,1635
2013-11-05,10:22:00,2351.2,2352.4,2350.0,2352.0,1816
2013-11-05,10:23:00,2352.0,2353.0,2351.6,2352.4,1995
2013-11-05,10:24:00,2352.8,2353.6,2351.8,2352.4,1348
2013-11-05,10:25:00,2352.4,2353.0,2351.6,2353.0,1275
2013-11-05,10:26:00,2353.0,2355.0,2352.8,2354.8,3316
2013-11-05,10:27:00,2354.6,2355.0,2352.6,2353.2,2240
2013-11-05,10:28:00,2352.8,2353.2,2352.0,2352.2,1890
2013-11-05,10:29:00,2352.0,2352.2,2349.8,2350.2,3361
2013-11-05,10:30:00,2350.4,2351.2,2350.0,2350.2,1364
2013-11-05,10:31:00,2350.4,2350.6,2348.2,2348.8,3923
2013-11-05,10:32:00,2348.8,2350.6,2347.6,2350.6,2405
2013-11-05,10:33:00,2350.6,2353.2,2350.0,2351.8,3434
2013-11-05,10:34:00,2351.6,2352.6,2351.4,2351.4,1330
2013-11-05,10:35:00,2351.4,2351.6,2349.4,2350.0,2149
2013-11-05,10:36:00,2350.0,2351.0,2347.8,2348.2,2732
2013-11-05,10:37:00,2348.2,2348.8,2345.6,2345.8,3370
2013-11-05,10:38:00,2345.8,2347.4,2345.6,2346.4,3090
2013-11-05,10:39:00,2346.2,2347.6,2345.6,2346.4,2003
2013-11-05,10:40:00,2346.2,2348.8,2345.2,2347.8,2859
2013-11-05,10:41:00,2347.6,2350.6,2346.6,2350.6,3528
2013-11-05,10:42:00,2350.6,2351.4,2349.4,2350.4,2767
2013-11-05,10:43:00,2350.4,2351.6,2350.0,2351.6,1832
2013-11-05,10:44:00,2351.8,2352.0,2350.8,2351.4,2261
2013-11-05,10:45:00,2351.4,2351.6,2350.2,2351.6,1056
2013-11-05,10:46:00,2351.4,2351.8,2350.2,2351.0,1457
2013-11-05,10:47:00,2351.0,2353.0,2350.8,2351.8,2408
2013-11-05,10:48:00,2352.0,2353.6,2351.6,2353.2,1965
2013-11-05,10:49:00,2353.2,2353.6,2351.6,2352.4,1612
2013-11-05,10:50:00,2352.6,2353.2,2352.0,2352.2,1270
2013-11-05,10:51:00,2352.2,2353.6,2351.6,2353.6,1281
2013-11-05,10:52:00,2353.6,2357.4,2352.6,2357.4,4782
2013-11-05,10:53:00,2357.2,2357.2,2354.0,2354.4,4139
2013-11-05,10:54:00,2354.4,2355.0,2353.4,2354.8,2013
2013-11-05,10:55:00,2354.8,2356.2,2354.4,2356.0,1935
2013-11-05,10:56:00,2356.4,2358.6,2355.6,2357.6,4830
2013-11-05,10:57:00,2357.4,2359.6,2357.0,2359.2,4070
2013-11-05,10:58:00,2359.0,2360.4,2358.2,2358.8,4671
2013-11-05,10:59:00,2358.4,2358.8,2356.8,2357.6,2796
2013-11-05,11:00:00,2357.6,2359.0,2357.2,2358.6,2112
2013-11-05,11:01:00,2358.6,2359.0,2357.4,2357.4,2358
2013-11-05,11:02:00,2357.6,2358.0,2356.6,2356.8,2086
2013-11-05,11:03:00,2357.0,2358.6,2357.0,2357.4,1989
2013-11-05,11:04:00,2357.4,2363.2,2357.2,2362.8,6844
2013-11-05,11:05:00,2362.2,2362.4,2360.6,2361.8,3574
2013-11-05,11:06:00,2362.0,2362.6,2360.8,2361.4,1935
2013-11-05,11:07:00,2361.2,2361.6,2359.2,2359.2,2519
2013-11-05,11:08:00,2359.2,2360.0,2358.0,2359.0,2833
2013-11-05,11:09:00,2359.2,2359.4,2358.2,2358.4,1268
2013-11-05,11:10:00,2358.4,2358.6,2356.0,2356.0,4217
2013-11-05,11:11:00,2356.0,2358.4,2356.0,2357.8,2685
2013-11-05,11:12:00,2358.2,2359.2,2357.4,2357.8,1833
2013-11-05,11:13:00,2357.8,2358.2,2356.6,2356.6,1753
2013-11-05,11:14:00,2356.6,2357.2,2354.4,2354.4,4076
2013-11-05,11:15:00,2354.6,2354.8,2353.6,2354.2,3117
2013-11-05,11:16:00,2354.4,2355.4,2354.0,2354.4,1846
2013-11-05,11:17:00,2354.4,2355.6,2354.0,2355.0,1479
2013-11-05,11:18:00,2354.8,2356.6,2354.4,2356.0,2164
2013-11-05,11:19:00,2356.0,2361.6,2356.0,2360.0,6311
2013-11-05,11:20:00,2360.0,2362.2,2359.6,2362.0,3500
2013-11-05,11:21:00,2361.6,2361.6,2359.6,2360.0,2334
2013-11-05,11:22:00,2360.0,2360.6,2358.8,2359.8,1605
2013-11-05,11:23:00,2360.0,2361.8,2359.4,2360.4,2121
2013-11-05,11:24:00,2360.6,2361.0,2359.4,2359.8,1805
2013-11-05,11:25:00,2359.8,2361.2,2359.6,2359.8,1589
2013-11-05,11:26:00,2359.8,2360.4,2359.0,2359.2,1793
2013-11-05,11:27:00,2359.4,2360.0,2358.6,2359.6,1320
2013-11-05,11:28:00,2359.6,2362.8,2359.6,2362.8,3378
2013-11-05,11:29:00,2363.2,2367.0,2363.2,2367.0,6914
2013-11-05,11:30:00,2367.0,2367.0,2364.8,2365.8,4039
2013-11-05,13:01:00,2365.8,2366.4,2364.2,2364.4,3051
2013-11-05,13:02:00,2364.2,2364.4,2363.2,2363.8,1939
2013-11-05,13:03:00,2363.8,2364.0,2362.6,2362.6,1605
2013-11-05,13:04:00,2362.8,2363.0,2362.0,2362.8,1973
2013-11-05,13:05:00,2363.0,2363.4,2361.6,2361.8,1438
2013-11-05,13:06:00,2362.2,2362.8,2361.4,2362.8,1446
2013-11-05,13:07:00,2362.8,2363.6,2362.4,2363.6,1453
2013-11-05,13:08:00,2363.4,2363.8,2363.0,2363.4,1119
2013-11-05,13:09:00,2363.4,2364.2,2363.2,2363.8,1097
2013-11-05,13:10:00,2364.2,2365.6,2363.2,2363.2,2294
2013-11-05,13:11:00,2363.2,2363.4,2361.2,2362.4,3038
2013-11-05,13:12:00,2362.2,2365.4,2362.0,2365.4,2427
2013-11-05,13:13:00,2365.6,2367.6,2364.8,2366.0,3993
2013-11-05,13:14:00,2366.0,2367.4,2366.0,2367.0,1938
2013-11-05,13:15:00,2367.0,2368.6,2366.4,2367.2,2958
2013-11-05,13:16:00,2367.4,2367.8,2365.4,2365.8,2824
2013-11-05,13:17:00,2366.2,2366.4,2365.4,2365.6,1327
2013-11-05,13:18:00,2365.8,2365.8,2364.0,2365.0,2480
2013-11-05,13:19:00,2365.0,2365.6,2364.6,2365.6,1005
2013-11-05,13:20:00,2365.6,2365.8,2364.2,2364.2,1395
2013-11-05,13:21:00,2364.2,2365.4,2363.4,2365.4,2287
2013-11-05,13:22:00,2365.4,2366.4,2363.6,2363.6,1995
2013-11-05,13:23:00,2363.8,2364.2,2362.8,2364.2,1885
2013-11-05,13:24:00,2364.2,2365.2,2363.4,2364.0,1315
2013-11-05,13:25:00,2364.0,2365.4,2363.6,2363.6,1702
2013-11-05,13:26:00,2363.6,2365.4,2363.6,2364.6,1481
2013-11-05,13:27:00,2364.6,2366.2,2364.6,2365.6,1789
2013-11-05,13:28:00,2366.0,2366.8,2363.6,2365.6,2695
2013-11-05,13:29:00,2365.8,2366.0,2364.8,2366.0,1107
2013-11-05,13:30:00,2366.0,2366.6,2365.0,2366.0,1718
2013-11-05,13:31:00,2366.0,2366.4,2364.4,2365.8,2415
2013-11-05,13:32:00,2365.6,2368.0,2365.2,2367.2,2809
2013-11-05,13:33:00,2367.6,2369.0,2366.6,2367.4,3218
2013-11-05,13:34:00,2367.4,2367.4,2365.8,2366.0,2094
2013-11-05,13:35:00,2366.0,2366.4,2364.2,2364.2,3008
2013-11-05,13:36:00,2364.6,2365.2,2363.6,2365.0,2498
2013-11-05,13:37:00,2365.0,2367.8,2365.0,2367.2,2706
2013-11-05,13:38:00,2367.4,2371.6,2366.8,2370.8,7515
2013-11-05,13:39:00,2371.0,2373.8,2371.0,2372.4,5919
2013-11-05,13:40:00,2372.4,2373.4,2371.6,2373.2,3207
2013-11-05,13:41:00,2373.0,2373.2,2371.6,2372.0,2958
2013-11-05,13:42:00,2372.2,2373.4,2371.6,2372.2,2288
2013-11-05,13:43:00,2372.2,2374.8,2372.2,2373.0,3512
2013-11-05,13:44:00,2373.4,2374.6,2372.8,2373.6,2448
2013-11-05,13:45:00,2373.6,2373.8,2372.0,2373.0,2791
2013-11-05,13:46:00,2373.0,2375.6,2372.8,2373.8,4068
2013-11-05,13:47:00,2373.8,2375.4,2373.4,2375.2,3031
2013-11-05,13:48:00,2375.0,2377.0,2375.0,2377.0,4455
2013-11-05,13:49:00,2376.8,2379.4,2376.4,2379.4,6913
2013-11-05,13:50:00,2379.2,2379.8,2377.6,2379.6,5421
2013-11-05,13:51:00,2379.2,2380.2,2378.0,2378.8,4686
2013-11-05,13:52:00,2378.6,2380.6,2378.4,2379.4,2790
2013-11-05,13:53:00,2379.2,2380.0,2378.2,2378.4,2215
2013-11-05,13:54:00,2378.4,2378.6,2377.4,2377.8,2048
2013-11-05,13:55:00,2378.0,2379.8,2377.0,2377.0,2405
2013-11-05,13:56:00,2377.0,2379.2,2377.0,2378.8,2206
2013-11-05,13:57:00,2378.6,2379.6,2377.6,2378.8,2242
2013-11-05,13:58:00,2379.0,2384.4,2379.0,2383.8,10012
2013-11-05,13:59:00,2383.8,2384.6,2382.8,2384.2,4426
2013-11-05,14:00:00,2384.4,2386.8,2383.4,2386.2,4768
2013-11-05,14:01:00,2385.2,2389.4,2385.2,2389.0,8428
2013-11-05,14:02:00,2389.2,2389.2,2385.4,2385.6,5060
2013-11-05,14:03:00,2386.0,2386.2,2383.2,2383.2,4493
2013-11-05,14:04:00,2383.2,2385.0,2383.0,2384.0,2363
2013-11-05,14:05:00,2384.2,2384.4,2381.6,2382.0,3464
2013-11-05,14:06:00,2382.0,2383.8,2382.0,2383.6,2044
2013-11-05,14:07:00,2383.2,2384.0,2381.6,2381.8,1775
2013-11-05,14:08:00,2381.4,2382.4,2380.6,2380.8,3058
2013-11-05,14:09:00,2380.8,2382.0,2380.2,2381.6,2379
2013-11-05,14:10:00,2381.6,2383.0,2381.4,2382.6,1998
2013-11-05,14:11:00,2382.4,2383.0,2381.8,2383.0,1689
2013-11-05,14:12:00,2382.8,2385.0,2382.8,2384.2,3442
2013-11-05,14:13:00,2384.6,2384.8,2383.4,2384.8,2038
2013-11-05,14:14:00,2384.8,2384.8,2383.0,2383.0,1566
2013-11-05,14:15:00,2383.2,2384.8,2382.4,2384.4,2465
2013-11-05,14:16:00,2384.6,2384.8,2383.2,2384.2,1566
2013-11-05,14:17:00,2384.2,2384.2,2382.6,2384.0,1640
2013-11-05,14:18:00,2384.0,2388.8,2383.6,2387.0,5990
2013-11-05,14:19:00,2386.8,2387.4,2383.0,2383.6,3763
2013-11-05,14:20:00,2383.2,2383.8,2381.6,2383.2,3541
2013-11-05,14:21:00,2383.2,2384.6,2383.2,2384.0,1748
2013-11-05,14:22:00,2384.0,2386.8,2383.8,2383.8,3009
2013-11-05,14:23:00,2384.0,2385.0,2383.2,2384.0,1418
2013-11-05,14:24:00,2384.2,2386.4,2384.0,2386.4,2287
2013-11-05,14:25:00,2386.8,2388.2,2386.2,2387.0,3589
2013-11-05,14:26:00,2386.8,2388.8,2386.0,2387.0,2951
2013-11-05,14:27:00,2387.0,2388.4,2386.2,2388.0,1929
2013-11-05,14:28:00,2387.8,2387.8,2384.8,2385.4,2771
2013-11-05,14:29:00,2385.8,2387.2,2384.6,2386.2,1982
2013-11-05,14:30:00,2386.2,2388.2,2386.0,2387.6,2171
2013-11-05,14:31:00,2387.4,2387.8,2384.0,2385.0,3847
2013-11-05,14:32:00,2384.8,2385.4,2384.0,2384.0,1649
2013-11-05,14:33:00,2384.0,2386.4,2383.8,2386.4,2249
2013-11-05,14:34:00,2386.2,2389.0,2386.2,2388.0,4641
2013-11-05,14:35:00,2388.2,2388.8,2387.2,2388.2,2011
2013-11-05,14:36:00,2388.0,2389.0,2386.8,2387.4,2916
2013-11-05,14:37:00,2387.4,2388.8,2386.4,2388.4,2020
2013-11-05,14:38:00,2388.6,2388.8,2386.4,2386.4,1746
2013-11-05,14:39:00,2386.6,2388.0,2386.2,2386.8,1835
2013-11-05,14:40:00,2387.0,2387.2,2383.6,2383.6,4026
2013-11-05,14:41:00,2383.6,2384.0,2382.0,2382.0,4163
2013-11-05,14:42:00,2381.8,2384.4,2381.8,2384.0,2743
2013-11-05,14:43:00,2383.8,2384.6,2383.4,2384.2,1369
2013-11-05,14:44:00,2384.2,2384.8,2383.8,2384.8,1235
2013-11-05,14:45:00,2384.8,2384.8,2383.0,2383.2,1451
2013-11-05,14:46:00,2383.2,2385.4,2383.0,2384.4,2165
2013-11-05,14:47:00,2384.4,2386.2,2384.2,2386.0,2301
2013-11-05,14:48:00,2386.0,2387.2,2385.4,2387.2,2515
2013-11-05,14:49:00,2387.4,2387.6,2386.2,2387.0,2424
2013-11-05,14:50:00,2387.0,2387.0,2385.2,2385.2,1995
2013-11-05,14:51:00,2385.4,2385.8,2384.4,2385.0,2381
2013-11-05,14:52:00,2385.0,2386.0,2385.0,2385.8,1263
2013-11-05,14:53:00,2385.6,2386.0,2384.6,2384.8,1275
2013-11-05,14:54:00,2385.0,2385.0,2383.0,2383.6,2960
2013-11-05,14:55:00,2383.6,2384.4,2383.0,2383.2,1633
2013-11-05,14:56:00,2383.2,2384.2,2382.6,2383.8,1849
2013-11-05,14:57:00,2383.8,2383.8,2382.8,2383.4,1272
2013-11-05,14:58:00,2383.4,2384.4,2383.2,2384.4,1509
2013-11-05,14:59:00,2384.0,2384.2,2383.2,2383.2,1175
2013-11-05,15:00:00,2383.4,2384.0,2382.2,2382.4,2214
2013-11-05,15:01:00,2382.6,2383.2,2382.0,2383.0,1996
2013-11-05,15:02:00,2383.0,2383.8,2382.6,2383.8,1153
2013-11-05,15:03:00,2383.8,2384.2,2383.2,2383.2,1463
2013-11-05,15:04:00,2383.2,2383.6,2382.8,2383.0,999
2013-11-05,15:05:00,2383.0,2383.6,2382.8,2382.8,879
2013-11-05,15:06:00,2382.8,2383.4,2382.2,2383.2,1400
2013-11-05,15:07:00,2383.2,2383.4,2382.4,2382.6,841
2013-11-05,15:08:00,2382.8,2383.0,2382.0,2382.2,1244
2013-11-05,15:09:00,2382.0,2382.2,2381.6,2381.8,1590
2013-11-05,15:10:00,2381.8,2383.2,2381.6,2383.0,1670
2013-11-05,15:11:00,2383.0,2383.0,2381.8,2382.0,1319
2013-11-05,15:12:00,2382.0,2382.0,2381.2,2381.2,2100
2013-11-05,15:13:00,2381.4,2382.2,2381.0,2381.0,1624
2013-11-05,15:14:00,2381.2,2381.6,2380.6,2381.2,2428
2013-11-05,15:15:00,2381.2,2381.8,2380.8,2381.4,3893
2013-11-06,09:16:00,2383.8,2383.8,2375.2,2376.2,6816
2013-11-06,09:17:00,2375.8,2376.4,2371.4,2373.6,5652
2013-11-06,09:18:00,2373.4,2375.8,2372.6,2375.0,3116
2013-11-06,09:19:00,2374.6,2375.2,2373.4,2374.0,1753
2013-11-06,09:20:00,2374.2,2374.4,2373.2,2373.2,1208
2013-11-06,09:21:00,2373.2,2375.6,2372.6,2374.6,2139
2013-11-06,09:22:00,2374.6,2375.4,2374.0,2374.4,1155
2013-11-06,09:23:00,2374.0,2375.0,2373.4,2375.0,922
2013-11-06,09:24:00,2374.8,2374.8,2373.4,2374.0,925
2013-11-06,09:25:00,2374.4,2374.4,2372.6,2373.0,1304
2013-11-06,09:26:00,2373.0,2374.2,2372.2,2373.6,1620
2013-11-06,09:27:00,2373.8,2374.6,2373.4,2374.4,1200
2013-11-06,09:28:00,2374.4,2374.4,2373.0,2373.8,895
2013-11-06,09:29:00,2373.8,2374.6,2373.0,2373.2,854
2013-11-06,09:30:00,2373.0,2374.2,2372.4,2373.0,1090
2013-11-06,09:31:00,2373.0,2374.0,2372.4,2373.2,1844
2013-11-06,09:32:00,2373.0,2374.8,2372.6,2374.8,1868
2013-11-06,09:33:00,2374.6,2375.0,2373.6,2374.0,2079
2013-11-06,09:34:00,2374.0,2374.8,2372.8,2374.6,1699
2013-11-06,09:35:00,2375.0,2375.2,2373.8,2374.8,1938
2013-11-06,09:36:00,2374.6,2376.4,2374.2,2376.0,2867
2013-11-06,09:37:00,2376.0,2377.6,2375.6,2377.0,2861
2013-11-06,09:38:00,2377.2,2377.6,2376.0,2376.4,1931
2013-11-06,09:39:00,2376.2,2376.8,2374.4,2374.8,2790
2013-11-06,09:40:00,2374.8,2374.8,2372.4,2372.6,3783
2013-11-06,09:41:00,2372.6,2373.6,2370.2,2371.2,4648
2013-11-06,09:42:00,2370.8,2371.0,2369.0,2370.0,3748
2013-11-06,09:43:00,2370.4,2374.4,2370.2,2374.0,3315
2013-11-06,09:44:00,2374.0,2375.0,2373.2,2375.0,2613
2013-11-06,09:45:00,2375.2,2378.0,2375.2,2376.0,5117
2013-11-06,09:46:00,2376.0,2377.4,2375.2,2376.6,2460
2013-11-06,09:47:00,2376.6,2376.6,2374.8,2375.2,2021
2013-11-06,09:48:00,2375.4,2376.0,2374.4,2374.8,1450
2013-11-06,09:49:00,2374.4,2374.8,2373.0,2373.2,2152
2013-11-06,09:50:00,2373.4,2374.0,2372.0,2373.6,1846
2013-11-06,09:51:00,2373.6,2374.4,2372.6,2373.0,1727
2013-11-06,09:52:00,2373.2,2375.8,2373.0,2374.2,2056
2013-11-06,09:53:00,2374.2,2375.0,2373.0,2373.8,1675
2013-11-06,09:54:00,2374.0,2374.4,2373.2,2373.2,777
2013-11-06,09:55:00,2373.4,2374.0,2373.0,2373.4,1223
2013-11-06,09:56:00,2373.6,2373.6,2372.0,2373.4,1980
2013-11-06,09:57:00,2373.4,2375.2,2373.2,2374.6,1450
2013-11-06,09:58:00,2374.6,2375.4,2374.0,2375.0,1042
2013-11-06,09:59:00,2375.0,2377.4,2375.0,2376.6,3160
2013-11-06,10:00:00,2376.6,2377.4,2375.6,2376.8,2023
2013-11-06,10:01:00,2376.8,2378.0,2376.2,2377.6,2743
2013-11-06,10:02:00,2377.4,2378.8,2376.8,2378.4,2698
2013-11-06,10:03:00,2378.4,2378.8,2376.8,2377.2,2807
2013-11-06,10:04:00,2377.0,2378.0,2376.4,2376.4,1800
2013-11-06,10:05:00,2376.6,2377.4,2376.0,2376.6,1601
2013-11-06,10:06:00,2376.6,2377.0,2375.6,2375.8,1527
2013-11-06,10:07:00,2375.8,2375.8,2373.6,2373.8,2635
2013-11-06,10:08:00,2374.0,2374.0,2371.8,2371.8,3478
2013-11-06,10:09:00,2371.8,2373.0,2371.2,2372.2,3137
2013-11-06,10:10:00,2372.4,2373.0,2372.0,2372.4,1399
2013-11-06,10:11:00,2372.6,2373.0,2371.2,2372.6,1941
2013-11-06,10:12:00,2372.8,2373.0,2370.8,2371.8,2297
2013-11-06,10:13:00,2371.8,2373.2,2371.2,2373.0,1390
2013-11-06,10:14:00,2372.6,2373.0,2371.8,2372.8,1335
2013-11-06,10:15:00,2373.2,2373.2,2371.0,2372.0,2076
2013-11-06,10:16:00,2372.0,2373.0,2371.0,2371.8,2048
2013-11-06,10:17:00,2372.0,2372.6,2371.6,2372.0,836
2013-11-06,10:18:00,2372.0,2373.6,2371.8,2372.4,1620
2013-11-06,10:19:00,2372.6,2372.6,2371.2,2371.4,1335
2013-11-06,10:20:00,2371.4,2372.4,2371.4,2372.4,1275
2013-11-06,10:21:00,2372.4,2373.4,2371.8,2372.0,1494
2013-11-06,10:22:00,2372.0,2372.2,2370.8,2370.8,1652
2013-11-06,10:23:00,2370.8,2371.2,2367.2,2367.8,6128
2013-11-06,10:24:00,2368.0,2368.4,2365.2,2365.6,4908
2013-11-06,10:25:00,2365.8,2366.4,2364.0,2364.4,4430
2013-11-06,10:26:00,2364.6,2366.0,2364.4,2365.2,2766
2013-11-06,10:27:00,2365.0,2366.6,2365.0,2366.4,2437
2013-11-06,10:28:00,2366.6,2367.2,2366.0,2366.4,1913
2013-11-06,10:29:00,2366.6,2367.8,2366.0,2367.4,1627
2013-11-06,10:30:00,2367.4,2368.6,2367.2,2367.8,2385
2013-11-06,10:31:00,2367.6,2368.2,2366.6,2366.8,1678
2013-11-06,10:32:00,2367.0,2368.4,2366.8,2368.4,1610
2013-11-06,10:33:00,2368.2,2369.0,2367.8,2368.6,2565
2013-11-06,10:34:00,2368.8,2368.8,2367.8,2368.2,1400
2013-11-06,10:35:00,2368.2,2368.4,2367.0,2367.2,1439
2013-11-06,10:36:00,2367.2,2368.6,2366.8,2368.4,1404
2013-11-06,10:37:00,2368.4,2369.6,2367.6,2369.2,2075
2013-11-06,10:38:00,2369.2,2369.4,2367.6,2368.2,1857
2013-11-06,10:39:00,2368.0,2372.8,2367.8,2372.8,4903
2013-11-06,10:40:00,2373.0,2373.4,2371.0,2372.8,3677
2013-11-06,10:41:00,2372.6,2374.2,2372.4,2372.8,3617
2013-11-06,10:42:00,2372.6,2373.0,2372.0,2372.0,1484
2013-11-06,10:43:00,2372.2,2372.6,2371.4,2372.2,1547
2013-11-06,10:44:00,2371.8,2372.4,2368.6,2368.6,3025
2013-11-06,10:45:00,2368.4,2369.2,2367.0,2367.6,3549
2013-11-06,10:46:00,2367.6,2367.8,2366.0,2367.8,3223
2013-11-06,10:47:00,2367.6,2368.6,2367.2,2368.0,1601
2013-11-06,10:48:00,2368.0,2370.2,2367.8,2369.6,2198
2013-11-06,10:49:00,2369.6,2370.8,2369.0,2369.6,2183
2013-11-06,10:50:00,2370.0,2371.0,2369.4,2370.4,1332
2013-11-06,10:51:00,2370.6,2372.0,2369.8,2371.6,2276
2013-11-06,10:52:00,2371.6,2371.6,2369.6,2370.0,1732
2013-11-06,10:53:00,2370.0,2370.6,2368.0,2370.0,2266
2013-11-06,10:54:00,2369.6,2370.0,2368.6,2369.2,1058
2013-11-06,10:55:00,2369.2,2370.8,2368.6,2370.2,1334
2013-11-06,10:56:00,2370.4,2370.6,2369.0,2369.6,1142
2013-11-06,10:57:00,2369.4,2370.0,2368.2,2369.2,1271
2013-11-06,10:58:00,2369.2,2369.2,2368.0,2368.0,1223
2013-11-06,10:59:00,2368.0,2368.2,2366.4,2367.0,2384
2013-11-06,11:00:00,2366.8,2367.2,2364.2,2364.2,3861
2013-11-06,11:01:00,2364.2,2364.6,2361.2,2361.6,7052
2013-11-06,11:02:00,2361.6,2364.2,2361.4,2364.0,4172
2013-11-06,11:03:00,2363.8,2365.0,2363.4,2364.8,3311
2013-11-06,11:04:00,2364.6,2365.4,2364.0,2365.4,2265
2013-11-06,11:05:00,2365.6,2365.6,2364.2,2364.6,1347
2013-11-06,11:06:00,2364.4,2366.4,2364.0,2366.2,2298
2013-11-06,11:07:00,2366.0,2366.4,2365.2,2365.4,1278
2013-11-06,11:08:00,2365.4,2365.6,2363.8,2365.0,1369
2013-11-06,11:09:00,2365.0,2366.4,2364.4,2366.4,1504
2013-11-06,11:10:00,2366.0,2367.0,2365.6,2366.0,1430
2013-11-06,11:11:00,2366.0,2366.2,2364.4,2365.6,1239
2013-11-06,11:12:00,2365.4,2365.8,2364.4,2365.6,1196
2013-11-06,11:13:00,2365.6,2367.2,2365.4,2367.2,1576
2013-11-06,11:14:00,2367.2,2369.6,2366.8,2368.8,3664
2013-11-06,11:15:00,2369.0,2369.6,2368.0,2368.2,2325
2013-11-06,11:16:00,2368.2,2368.8,2367.6,2368.0,1185
2013-11-06,11:17:00,2368.0,2368.4,2367.0,2367.0,1579
2013-11-06,11:18:00,2366.6,2367.4,2365.2,2367.4,2614
2013-11-06,11:19:00,2367.4,2368.2,2366.4,2368.2,1663
2013-11-06,11:20:00,2368.0,2373.0,2367.6,2372.2,6324
2013-11-06,11:21:00,2372.0,2375.2,2371.8,2373.6,6832
2013-11-06,11:22:00,2374.0,2374.4,2372.6,2373.2,2735
2013-11-06,11:23:00,2373.6,2373.6,2372.0,2372.4,2158
2013-11-06,11:24:00,2372.8,2374.0,2371.4,2373.2,2389
2013-11-06,11:25:00,2373.4,2373.8,2372.0,2373.2,1366
2013-11-06,11:26:00,2373.4,2373.8,2371.8,2372.6,1830
2013-11-06,11:27:00,2372.6,2373.2,2372.4,2372.8,828
2013-11-06,11:28:00,2372.8,2374.0,2372.6,2372.8,1310
2013-11-06,11:29:00,2372.6,2373.0,2371.8,2372.6,1229
2013-11-06,11:30:00,2372.8,2374.2,2371.8,2373.4,1898
2013-11-06,13:01:00,2375.2,2379.4,2375.2,2379.0,7091
2013-11-06,13:02:00,2379.2,2380.8,2378.2,2378.4,4032
2013-11-06,13:03:00,2378.2,2378.4,2376.6,2377.2,2394
2013-11-06,13:04:00,2376.8,2377.4,2376.2,2376.4,1631
2013-11-06,13:05:00,2376.4,2377.6,2376.0,2377.2,2245
2013-11-06,13:06:00,2377.4,2378.0,2376.2,2376.6,1712
2013-11-06,13:07:00,2376.2,2378.0,2376.2,2377.8,1870
2013-11-06,13:08:00,2377.8,2378.4,2376.6,2376.8,1682
2013-11-06,13:09:00,2376.8,2378.0,2376.4,2377.4,1418
2013-11-06,13:10:00,2377.4,2378.4,2376.8,2377.0,1744
2013-11-06,13:11:00,2377.0,2379.8,2377.0,2378.6,3571
2013-11-06,13:12:00,2378.8,2379.2,2376.6,2376.8,2505
2013-11-06,13:13:00,2376.8,2377.6,2376.2,2377.0,1841
2013-11-06,13:14:00,2377.0,2377.8,2376.4,2377.8,1161
2013-11-06,13:15:00,2377.6,2378.0,2376.6,2377.4,1248
2013-11-06,13:16:00,2377.8,2378.4,2376.0,2376.0,2545
2013-11-06,13:17:00,2375.8,2376.4,2375.2,2376.2,2859
2013-11-06,13:18:00,2376.2,2377.2,2375.8,2376.6,1447
2013-11-06,13:19:00,2376.8,2378.6,2376.0,2377.8,2398
2013-11-06,13:20:00,2377.6,2378.4,2377.0,2378.0,1639
2013-11-06,13:21:00,2378.2,2379.6,2377.6,2379.6,2541
2013-11-06,13:22:00,2379.8,2380.2,2378.0,2378.6,3770
2013-11-06,13:23:00,2378.8,2378.8,2377.4,2378.4,1568
2013-11-06,13:24:00,2378.6,2378.6,2376.6,2377.6,1945
2013-11-06,13:25:00,2377.6,2378.0,2377.0,2377.2,1111
2013-11-06,13:26:00,2377.0,2379.0,2377.0,2379.0,1461
2013-11-06,13:27:00,2378.6,2379.4,2378.0,2379.2,1664
2013-11-06,13:28:00,2379.0,2382.2,2378.6,2382.0,5216
2013-11-06,13:29:00,2382.0,2382.2,2380.2,2381.2,2819
2013-11-06,13:30:00,2381.0,2383.0,2380.8,2382.0,2863
2013-11-06,13:31:00,2382.4,2382.4,2381.0,2381.8,2387
2013-11-06,13:32:00,2382.0,2382.2,2380.6,2381.0,1985
2013-11-06,13:33:00,2381.0,2383.0,2380.8,2382.6,2200
2013-11-06,13:34:00,2382.4,2382.8,2380.0,2380.0,2432
2013-11-06,13:35:00,2380.0,2380.0,2378.2,2378.8,3433
2013-11-06,13:36:00,2378.8,2379.4,2378.2,2378.4,1990
2013-11-06,13:37:00,2378.4,2380.0,2377.6,2379.6,2746
2013-11-06,13:38:00,2379.6,2381.8,2379.4,2380.4,2374
2013-11-06,13:39:00,2380.6,2383.8,2380.6,2382.8,4826
2013-11-06,13:40:00,2382.8,2383.0,2380.4,2381.0,2739
2013-11-06,13:41:00,2381.2,2382.6,2380.2,2382.6,1879
2013-11-06,13:42:00,2382.8,2384.4,2382.2,2384.2,3794
2013-11-06,13:43:00,2384.2,2384.6,2382.8,2383.2,3090
2013-11-06,13:44:00,2383.2,2383.8,2381.6,2381.8,2600
2013-11-06,13:45:00,2381.6,2382.6,2381.6,2382.0,1627
2013-11-06,13:46:00,2382.2,2383.4,2380.6,2380.8,2935
2013-11-06,13:47:00,2380.8,2381.0,2379.4,2379.8,3009
2013-11-06,13:48:00,2379.8,2382.2,2379.4,2381.6,2307
2013-11-06,13:49:00,2381.4,2382.2,2379.4,2379.6,2378
2013-11-06,13:50:00,2379.6,2380.2,2379.0,2379.8,2033
2013-11-06,13:51:00,2379.8,2381.8,2378.8,2381.8,2819
2013-11-06,13:52:00,2381.8,2382.6,2380.8,2382.0,2463
2013-11-06,13:53:00,2381.8,2382.4,2379.2,2379.8,2708
2013-11-06,13:54:00,2380.0,2380.2,2378.0,2378.0,2981
2013-11-06,13:55:00,2378.0,2379.2,2377.4,2377.8,2504
2013-11-06,13:56:00,2377.8,2377.8,2376.0,2376.4,3344
2013-11-06,13:57:00,2376.4,2377.4,2376.2,2377.0,2231
2013-11-06,13:58:00,2376.8,2377.2,2376.4,2376.8,1236
2013-11-06,13:59:00,2376.8,2377.8,2376.6,2377.2,1622
2013-11-06,14:00:00,2377.4,2377.4,2376.4,2377.2,1054
2013-11-06,14:01:00,2377.4,2377.4,2375.0,2375.4,4164
2013-11-06,14:02:00,2375.4,2376.0,2374.6,2375.6,2534
2013-11-06,14:03:00,2375.6,2376.0,2374.8,2375.0,1489
2013-11-06,14:04:00,2374.8,2375.6,2374.4,2375.6,1585
2013-11-06,14:05:00,2375.6,2376.4,2375.0,2375.6,2056
2013-11-06,14:06:00,2375.8,2376.0,2375.0,2376.0,1384
2013-11-06,14:07:00,2376.0,2376.4,2374.6,2375.0,2111
2013-11-06,14:08:00,2375.2,2375.2,2373.6,2374.2,3228
2013-11-06,14:09:00,2374.2,2374.4,2373.2,2373.4,2655
2013-11-06,14:10:00,2373.4,2374.0,2367.4,2367.4,8171
2013-11-06,14:11:00,2367.4,2367.8,2365.2,2365.6,6636
2013-11-06,14:12:00,2365.8,2366.0,2362.4,2363.0,6037
2013-11-06,14:13:00,2362.8,2364.8,2362.6,2363.8,4519
2013-11-06,14:14:00,2363.8,2364.6,2362.6,2362.8,3054
2013-11-06,14:15:00,2363.0,2363.0,2355.0,2355.0,12609
2013-11-06,14:16:00,2355.0,2358.8,2353.6,2358.2,7158
2013-11-06,14:17:00,2358.2,2358.8,2357.0,2358.2,3375
2013-11-06,14:18:00,2358.4,2360.0,2358.0,2359.0,2805
2013-11-06,14:19:00,2359.2,2360.6,2358.8,2360.2,3108
2013-11-06,14:20:00,2360.4,2361.0,2359.6,2359.6,2764
2013-11-06,14:21:00,2359.6,2360.6,2359.2,2359.8,2405
2013-11-06,14:22:00,2359.8,2359.8,2357.4,2357.8,3915
2013-11-06,14:23:00,2358.0,2359.8,2357.4,2359.8,1799
2013-11-06,14:24:00,2359.8,2360.2,2359.2,2360.0,1421
2013-11-06,14:25:00,2359.8,2359.8,2358.4,2358.8,1324
2013-11-06,14:26:00,2358.8,2358.8,2356.0,2356.8,3479
2013-11-06,14:27:00,2357.0,2358.6,2356.8,2356.8,2357
2013-11-06,14:28:00,2357.0,2358.8,2356.4,2358.0,2095
2013-11-06,14:29:00,2358.0,2358.4,2354.8,2355.2,3101
2013-11-06,14:30:00,2355.2,2356.4,2352.8,2355.0,5282
2013-11-06,14:31:00,2355.2,2355.6,2353.0,2353.4,3213
2013-11-06,14:32:00,2353.6,2354.0,2351.0,2352.0,5408
2013-11-06,14:33:00,2351.8,2355.6,2351.8,2355.6,3826
2013-11-06,14:34:00,2355.6,2357.8,2355.6,2356.8,4094
2013-11-06,14:35:00,2356.8,2357.6,2356.4,2356.6,1624
2013-11-06,14:36:00,2356.8,2358.6,2356.6,2357.6,3128
2013-11-06,14:37:00,2357.8,2358.4,2356.8,2357.6,1960
2013-11-06,14:38:00,2357.4,2358.2,2357.0,2357.8,1282
2013-11-06,14:39:00,2358.0,2358.6,2356.6,2356.6,2005
2013-11-06,14:40:00,2356.6,2357.0,2355.6,2356.6,2117
2013-11-06,14:41:00,2356.6,2357.4,2355.8,2356.2,1485
2013-11-06,14:42:00,2356.2,2358.0,2356.0,2357.8,1768
2013-11-06,14:43:00,2357.8,2358.2,2356.8,2357.8,1483
2013-11-06,14:44:00,2357.6,2357.8,2356.0,2356.4,1377
2013-11-06,14:45:00,2356.6,2357.8,2356.2,2356.2,1410
2013-11-06,14:46:00,2356.4,2357.0,2354.2,2354.2,3562
2013-11-06,14:47:00,2354.2,2355.6,2353.4,2355.2,2554
2013-11-06,14:48:00,2355.2,2355.6,2354.4,2354.6,1614
2013-11-06,14:49:00,2354.6,2356.8,2354.6,2356.2,1889
2013-11-06,14:50:00,2356.2,2356.4,2355.0,2355.8,1246
2013-11-06,14:51:00,2355.6,2357.2,2355.6,2356.8,2334
2013-11-06,14:52:00,2356.8,2357.2,2356.2,2356.8,1187
2013-11-06,14:53:00,2356.8,2357.0,2355.6,2356.6,1370
2013-11-06,14:54:00,2356.8,2357.2,2355.8,2355.8,1008
2013-11-06,14:55:00,2355.8,2356.2,2355.2,2356.2,1544
2013-11-06,14:56:00,2356.4,2356.6,2354.4,2354.6,1668
2013-11-06,14:57:00,2354.6,2355.6,2354.6,2355.0,997
2013-11-06,14:58:00,2355.0,2356.2,2355.0,2355.6,1117
2013-11-06,14:59:00,2355.8,2356.8,2355.8,2356.6,1600
2013-11-06,15:00:00,2356.6,2356.8,2356.0,2356.4,1121
2013-11-06,15:01:00,2356.4,2356.8,2355.6,2355.8,1265
2013-11-06,15:02:00,2355.8,2356.6,2355.6,2356.0,887
2013-11-06,15:03:00,2355.8,2356.2,2355.6,2355.8,731
2013-11-06,15:04:00,2355.8,2355.8,2353.6,2354.0,2406
2013-11-06,15:05:00,2354.0,2354.8,2350.6,2351.8,3633
2013-11-06,15:06:00,2351.8,2352.0,2350.0,2350.8,3264
2013-11-06,15:07:00,2351.2,2352.2,2350.8,2351.8,1999
2013-11-06,15:08:00,2351.4,2351.8,2349.2,2350.0,2773
2013-11-06,15:09:00,2350.4,2352.2,2350.2,2351.8,2084
2013-11-06,15:10:00,2352.0,2352.4,2351.6,2352.0,1307
2013-11-06,15:11:00,2352.0,2354.0,2352.0,2353.2,2625
2013-11-06,15:12:00,2353.2,2354.0,2352.8,2353.8,1176
2013-11-06,15:13:00,2353.6,2354.2,2350.0,2350.0,3065
2013-11-06,15:14:00,2349.6,2351.2,2348.0,2348.8,3909
2013-11-06,15:15:00,2348.8,2351.6,2348.8,2350.8,4883
2013-11-07,09:16:00,2353.0,2356.6,2351.8,2356.0,5590
2013-11-07,09:17:00,2355.4,2357.0,2355.4,2356.6,2050
2013-11-07,09:18:00,2356.4,2357.4,2355.2,2355.6,1685
2013-11-07,09:19:00,2355.6,2356.2,2354.6,2356.0,1640
2013-11-07,09:20:00,2356.4,2356.4,2354.0,2354.0,1397
2013-11-07,09:21:00,2354.2,2354.4,2350.2,2353.0,3195
2013-11-07,09:22:00,2352.6,2353.8,2352.0,2352.8,1376
2013-11-07,09:23:00,2352.6,2355.2,2352.6,2354.8,1340
2013-11-07,09:24:00,2354.6,2356.0,2353.4,2355.0,1514
2013-11-07,09:25:00,2355.0,2357.0,2354.2,2357.0,1432
2013-11-07,09:26:00,2356.8,2358.8,2355.0,2356.2,3932
2013-11-07,09:27:00,2356.2,2356.2,2354.6,2355.8,1396
2013-11-07,09:28:00,2355.8,2356.4,2354.2,2354.2,1357
2013-11-07,09:29:00,2354.4,2355.6,2353.4,2355.4,1359
2013-11-07,09:30:00,2355.2,2355.8,2354.4,2355.8,764
2013-11-07,09:31:00,2355.8,2356.4,2353.0,2353.2,2357
2013-11-07,09:32:00,2353.2,2356.4,2353.2,2355.6,2393
2013-11-07,09:33:00,2355.4,2356.0,2351.2,2353.4,2468
2013-11-07,09:34:00,2353.2,2355.0,2351.2,2352.0,2797
2013-11-07,09:35:00,2351.6,2352.0,2347.6,2347.6,6490
2013-11-07,09:36:00,2347.4,2348.8,2345.6,2346.6,5479
2013-11-07,09:37:00,2346.6,2351.6,2346.6,2351.2,3655
2013-11-07,09:38:00,2351.4,2353.6,2351.0,2353.2,4897
2013-11-07,09:39:00,2353.0,2353.0,2351.6,2352.6,1907
2013-11-07,09:40:00,2352.4,2352.8,2351.2,2351.4,1726
2013-11-07,09:41:00,2351.6,2353.0,2350.4,2352.2,2299
2013-11-07,09:42:00,2352.4,2355.2,2352.4,2354.2,3630
2013-11-07,09:43:00,2354.2,2356.6,2354.2,2355.4,2887
2013-11-07,09:44:00,2355.4,2355.8,2354.8,2355.8,1928
2013-11-07,09:45:00,2356.0,2357.0,2355.6,2355.6,2673
2013-11-07,09:46:00,2355.8,2356.6,2354.4,2355.6,2900
2013-11-07,09:47:00,2355.8,2356.0,2355.0,2355.4,1384
2013-11-07,09:48:00,2355.4,2356.4,2354.4,2354.8,1839
2013-11-07,09:49:00,2354.6,2355.4,2353.4,2353.6,2215
2013-11-07,09:50:00,2353.8,2354.4,2352.0,2352.0,2522
2013-11-07,09:51:00,2352.0,2352.6,2351.0,2351.4,2252
2013-11-07,09:52:00,2351.2,2352.2,2351.0,2351.4,1707
2013-11-07,09:53:00,2351.2,2352.4,2351.0,2351.4,1752
2013-11-07,09:54:00,2351.6,2352.4,2349.2,2351.4,2895
2013-11-07,09:55:00,2351.6,2352.4,2350.8,2351.0,1777
2013-11-07,09:56:00,2351.4,2351.6,2349.0,2349.6,2237
2013-11-07,09:57:00,2349.6,2351.8,2349.6,2350.2,2039
2013-11-07,09:58:00,2350.4,2351.0,2348.4,2348.6,2209
2013-11-07,09:59:00,2349.0,2349.8,2345.0,2346.2,5110
2013-11-07,10:00:00,2346.2,2346.2,2342.8,2343.8,6360
2013-11-07,10:01:00,2344.2,2345.4,2342.2,2342.2,4532
2013-11-07,10:02:00,2342.0,2345.4,2341.6,2344.8,3940
2013-11-07,10:03:00,2344.8,2345.8,2343.6,2343.6,2000
2013-11-07,10:04:00,2343.6,2345.2,2342.4,2343.6,2744
2013-11-07,10:05:00,2343.4,2345.2,2342.6,2344.4,2463
2013-11-07,10:06:00,2344.4,2344.4,2342.0,2343.2,2665
2013-11-07,10:07:00,2343.4,2347.2,2341.2,2347.0,6734
2013-11-07,10:08:00,2347.2,2347.8,2345.8,2345.8,3249
2013-11-07,10:09:00,2345.6,2347.2,2344.4,2345.4,2516
2013-11-07,10:10:00,2345.4,2345.8,2343.4,2344.2,2027
2013-11-07,10:11:00,2344.0,2345.6,2343.8,2344.0,1961
2013-11-07,10:12:00,2344.2,2345.4,2344.0,2345.2,1091
2013-11-07,10:13:00,2345.0,2347.0,2343.8,2344.4,2064
2013-11-07,10:14:00,2344.6,2346.6,2344.4,2345.4,1553
2013-11-07,10:15:00,2345.6,2346.4,2344.0,2345.8,1903
2013-11-07,10:16:00,2345.8,2346.6,2344.6,2346.0,2011
2013-11-07,10:17:00,2346.0,2346.4,2342.2,2343.0,2938
2013-11-07,10:18:00,2343.0,2344.6,2341.8,2342.0,2682
2013-11-07,10:19:00,2341.8,2342.6,2338.8,2340.6,5704
2013-11-07,10:20:00,2340.8,2344.6,2340.6,2343.4,3310
2013-11-07,10:21:00,2343.4,2344.6,2343.0,2343.4,1747
2013-11-07,10:22:00,2343.2,2343.6,2341.2,2343.0,1776
2013-11-07,10:23:00,2343.0,2343.4,2341.8,2342.0,1124
2013-11-07,10:24:00,2342.0,2342.6,2341.2,2341.6,1236
2013-11-07,10:25:00,2341.4,2344.0,2340.8,2343.6,2739
2013-11-07,10:26:00,2343.6,2345.8,2343.2,2345.2,3426
2013-11-07,10:27:00,2345.2,2346.6,2344.6,2345.6,2476
2013-11-07,10:28:00,2345.6,2346.4,2345.0,2346.2,1712
2013-11-07,10:29:00,2346.4,2347.6,2346.0,2346.0,2554
2013-11-07,10:30:00,2346.0,2346.2,2345.0,2345.4,1667
2013-11-07,10:31:00,2345.4,2345.4,2344.2,2345.0,1752
2013-11-07,10:32:00,2345.0,2345.6,2343.8,2345.6,2210
2013-11-07,10:33:00,2345.4,2346.4,2344.0,2345.6,1683
2013-11-07,10:34:00,2345.2,2347.2,2345.0,2346.6,2182
2013-11-07,10:35:00,2346.4,2348.8,2346.0,2346.8,4243
2013-11-07,10:36:00,2346.6,2347.0,2345.6,2346.4,1728
2013-11-07,10:37:00,2346.4,2346.8,2345.0,2345.8,1604
2013-11-07,10:38:00,2345.8,2347.4,2345.4,2346.8,1269
2013-11-07,10:39:00,2347.0,2350.0,2347.0,2348.2,4135
2013-11-07,10:40:00,2348.4,2350.0,2347.6,2349.4,3035
2013-11-07,10:41:00,2349.4,2352.4,2348.8,2352.2,3937
2013-11-07,10:42:00,2352.2,2352.4,2350.4,2351.0,2980
2013-11-07,10:43:00,2351.0,2351.8,2350.2,2351.2,2060
2013-11-07,10:44:00,2351.2,2351.6,2348.8,2349.2,2982
2013-11-07,10:45:00,2349.2,2350.6,2349.0,2350.6,1522
2013-11-07,10:46:00,2350.8,2351.2,2348.2,2348.8,2624
2013-11-07,10:47:00,2348.8,2349.4,2348.2,2348.6,1432
2013-11-07,10:48:00,2348.8,2348.8,2347.4,2348.0,2230
2013-11-07,10:49:00,2348.0,2350.0,2348.0,2349.4,2351
2013-11-07,10:50:00,2349.6,2352.0,2349.2,2350.2,3240
2013-11-07,10:51:00,2350.0,2350.6,2348.8,2349.4,1350
2013-11-07,10:52:00,2349.4,2351.6,2348.2,2351.6,3054
2013-11-07,10:53:00,2351.6,2355.6,2351.4,2354.2,7729
2013-11-07,10:54:00,2354.6,2356.0,2354.4,2355.8,3743
2013-11-07,10:55:00,2356.0,2356.4,2354.8,2355.6,3254
2013-11-07,10:56:00,2355.2,2355.8,2353.8,2354.2,2497
2013-11-07,10:57:00,2353.8,2354.6,2353.6,2353.6,1928
2013-11-07,10:58:00,2353.8,2354.4,2353.0,2354.2,1860
2013-11-07,10:59:00,2354.2,2354.6,2352.8,2353.4,1720
2013-11-07,11:00:00,2353.2,2354.8,2353.0,2353.8,1653
2013-11-07,11:01:00,2354.0,2355.8,2353.4,2355.2,2432
2013-11-07,11:02:00,2355.2,2358.0,2354.6,2357.2,5974
2013-11-07,11:03:00,2357.2,2357.4,2354.6,2355.2,2855
2013-11-07,11:04:00,2355.2,2356.0,2354.4,2354.8,1748
2013-11-07,11:05:00,2355.0,2355.4,2354.0,2354.8,1590
2013-11-07,11:06:00,2354.6,2355.0,2352.8,2353.2,2711
2013-11-07,11:07:00,2353.2,2353.6,2351.2,2351.6,3424
2013-11-07,11:08:00,2351.6,2352.0,2351.0,2351.2,1945
2013-11-07,11:09:00,2351.2,2351.6,2349.6,2350.4,2958
2013-11-07,11:10:00,2350.4,2351.0,2349.0,2350.2,2678
2013-11-07,11:11:00,2350.2,2351.6,2350.2,2350.4,1419
2013-11-07,11:12:00,2350.8,2351.8,2350.4,2351.8,1159
2013-11-07,11:13:00,2351.6,2353.4,2350.8,2352.4,2842
2013-11-07,11:14:00,2352.4,2354.6,2352.2,2353.6,3302
2013-11-07,11:15:00,2353.8,2353.8,2352.0,2352.2,1745
2013-11-07,11:16:00,2352.4,2352.4,2346.4,2346.4,5611
2013-11-07,11:17:00,2346.4,2347.4,2345.2,2347.4,4974
2013-11-07,11:18:00,2347.4,2347.4,2345.8,2346.2,2477
2013-11-07,11:19:00,2346.2,2347.0,2345.0,2345.2,2843
2013-11-07,11:20:00,2345.0,2347.0,2344.8,2346.4,2402
2013-11-07,11:21:00,2346.6,2346.8,2345.4,2345.8,1504
2013-11-07,11:22:00,2346.0,2346.4,2345.2,2345.4,1649
2013-11-07,11:23:00,2345.2,2346.0,2343.2,2343.8,3351
2013-11-07,11:24:00,2344.2,2345.0,2343.0,2343.2,2742
2013-11-07,11:25:00,2343.4,2344.6,2342.4,2343.6,2663
2013-11-07,11:26:00,2343.8,2345.0,2342.8,2344.4,2115
2013-11-07,11:27:00,2344.6,2347.2,2344.4,2345.6,2829
2013-11-07,11:28:00,2345.6,2346.4,2344.6,2345.0,2128
2013-11-07,11:29:00,2344.8,2345.2,2343.8,2344.4,1672
2013-11-07,11:30:00,2344.2,2345.0,2343.0,2343.0,2408
2013-11-07,13:01:00,2343.4,2345.0,2342.4,2343.0,2939
2013-11-07,13:02:00,2343.2,2343.2,2339.8,2340.6,4498
2013-11-07,13:03:00,2340.8,2341.6,2340.0,2341.0,1914
2013-11-07,13:04:00,2341.0,2341.8,2340.8,2341.6,1133
2013-11-07,13:05:00,2341.6,2341.6,2340.2,2341.0,1349
2013-11-07,13:06:00,2341.4,2343.0,2340.8,2343.0,1827
2013-11-07,13:07:00,2343.0,2343.2,2342.0,2342.0,1150
2013-11-07,13:08:00,2342.4,2343.2,2341.2,2341.2,1211
2013-11-07,13:09:00,2341.2,2342.4,2340.8,2342.2,1142
2013-11-07,13:10:00,2342.2,2342.2,2340.2,2340.4,1652
2013-11-07,13:11:00,2340.2,2342.0,2340.0,2342.0,1744
2013-11-07,13:12:00,2342.0,2342.6,2337.0,2339.0,5593
2013-11-07,13:13:00,2339.0,2340.0,2337.8,2338.6,2591
2013-11-07,13:14:00,2338.8,2340.2,2337.4,2339.8,2220
2013-11-07,13:15:00,2340.0,2341.4,2338.8,2340.8,2315
2013-11-07,13:16:00,2341.2,2342.4,2341.0,2341.8,2013
2013-11-07,13:17:00,2341.8,2342.0,2340.8,2341.0,1164
2013-11-07,13:18:00,2341.0,2341.4,2340.2,2341.2,1121
2013-11-07,13:19:00,2341.2,2342.6,2341.2,2341.6,1900
2013-11-07,13:20:00,2341.8,2343.6,2341.6,2343.2,2096
2013-11-07,13:21:00,2343.4,2344.4,2343.4,2343.4,2827
2013-11-07,13:22:00,2343.6,2343.6,2342.8,2343.0,1612
2013-11-07,13:23:00,2343.2,2343.4,2342.2,2343.4,1433
2013-11-07,13:24:00,2343.4,2343.6,2342.6,2343.0,1091
2013-11-07,13:25:00,2343.0,2343.2,2339.6,2341.0,3022
2013-11-07,13:26:00,2341.0,2341.2,2339.4,2339.6,2357
2013-11-07,13:27:00,2339.6,2340.4,2339.2,2340.0,1766
2013-11-07,13:28:00,2339.6,2340.4,2337.6,2338.8,2709
2013-11-07,13:29:00,2338.6,2341.0,2338.0,2340.2,3045
2013-11-07,13:30:00,2340.6,2342.0,2340.2,2341.8,2452
2013-11-07,13:31:00,2341.6,2341.8,2340.4,2340.6,1418
2013-11-07,13:32:00,2340.4,2343.0,2338.6,2343.0,3524
2013-11-07,13:33:00,2343.0,2344.0,2342.4,2343.6,3834
2013-11-07,13:34:00,2343.6,2344.0,2343.0,2343.0,1599
2013-11-07,13:35:00,2343.0,2343.6,2342.2,2342.4,1491
2013-11-07,13:36:00,2342.6,2342.6,2340.2,2340.8,2359
2013-11-07,13:37:00,2340.6,2341.2,2338.0,2338.0,3357
2013-11-07,13:38:00,2338.0,2339.0,2336.6,2338.8,4400
2013-11-07,13:39:00,2338.6,2340.4,2338.6,2338.6,2598
2013-11-07,13:40:00,2338.8,2340.2,2337.0,2339.0,3550
2013-11-07,13:41:00,2339.0,2340.6,2338.6,2340.2,2117
2013-11-07,13:42:00,2340.2,2340.8,2338.8,2339.6,1777
2013-11-07,13:43:00,2339.6,2339.8,2337.8,2338.4,2122
2013-11-07,13:44:00,2338.2,2338.8,2335.8,2336.4,4846
2013-11-07,13:45:00,2336.2,2336.6,2333.6,2334.0,5861
2013-11-07,13:46:00,2334.0,2335.8,2332.8,2333.0,4309
2013-11-07,13:47:00,2333.2,2335.4,2333.2,2334.0,2468
2013-11-07,13:48:00,2333.8,2335.0,2332.8,2334.0,2767
2013-11-07,13:49:00,2334.0,2336.2,2332.8,2336.0,3686
2013-11-07,13:50:00,2336.0,2336.6,2335.4,2335.6,2321
2013-11-07,13:51:00,2335.4,2337.6,2335.2,2337.6,3265
2013-11-07,13:52:00,2337.6,2342.2,2337.6,2342.2,6341
2013-11-07,13:53:00,2342.0,2342.8,2341.4,2341.8,4680
2013-11-07,13:54:00,2341.8,2342.2,2340.6,2341.2,2943
2013-11-07,13:55:00,2341.2,2342.6,2341.0,2342.6,1967
2013-11-07,13:56:00,2342.4,2343.8,2340.8,2343.0,3165
2013-11-07,13:57:00,2343.0,2343.2,2341.0,2341.0,2030
2013-11-07,13:58:00,2341.0,2341.4,2340.4,2340.4,2273
2013-11-07,13:59:00,2340.4,2340.8,2339.4,2340.6,2657
2013-11-07,14:00:00,2340.6,2341.6,2340.4,2341.6,1456
2013-11-07,14:01:00,2341.2,2344.8,2340.8,2344.8,4864
2013-11-07,14:02:00,2345.0,2351.4,2344.4,2349.4,11545
2013-11-07,14:03:00,2349.2,2350.6,2349.2,2350.0,4219
2013-11-07,14:04:00,2349.6,2350.6,2348.8,2350.4,3573
2013-11-07,14:05:00,2350.4,2351.2,2349.4,2349.6,3872
2013-11-07,14:06:00,2349.4,2350.4,2348.4,2348.4,3033
2013-11-07,14:07:00,2348.6,2349.6,2347.0,2347.2,2892
2013-11-07,14:08:00,2346.8,2348.4,2346.8,2347.4,2713
2013-11-07,14:09:00,2347.6,2347.6,2345.6,2346.2,2822
2013-11-07,14:10:00,2346.2,2347.2,2345.8,2346.8,1814
2013-11-07,14:11:00,2347.0,2347.4,2345.8,2347.0,1785
2013-11-07,14:12:00,2347.0,2347.6,2346.4,2347.2,2035
2013-11-07,14:13:00,2346.8,2347.4,2344.2,2345.2,3737
2013-11-07,14:14:00,2345.2,2346.0,2344.4,2345.6,1659
2013-11-07,14:15:00,2345.6,2347.6,2345.4,2346.2,2398
2013-11-07,14:16:00,2346.2,2346.4,2344.4,2345.0,2367
2013-11-07,14:17:00,2345.0,2345.4,2344.6,2345.2,1328
2013-11-07,14:18:00,2345.0,2347.8,2345.0,2347.8,2906
2013-11-07,14:19:00,2348.0,2348.2,2345.8,2346.2,2901
2013-11-07,14:20:00,2346.0,2346.4,2343.2,2343.6,3700
2013-11-07,14:21:00,2344.0,2345.6,2343.4,2344.0,2029
2013-11-07,14:22:00,2344.2,2345.6,2343.8,2344.0,1923
2013-11-07,14:23:00,2344.2,2344.6,2342.0,2343.4,3450
2013-11-07,14:24:00,2343.2,2344.6,2343.0,2344.2,1636
2013-11-07,14:25:00,2344.4,2350.0,2344.2,2350.0,6033
2013-11-07,14:26:00,2350.4,2351.0,2348.0,2348.0,5340
2013-11-07,14:27:00,2348.2,2348.2,2347.0,2347.0,2833
2013-11-07,14:28:00,2347.0,2347.4,2345.0,2345.4,3137
2013-11-07,14:29:00,2345.2,2346.4,2345.0,2345.6,1702
2013-11-07,14:30:00,2345.6,2346.2,2343.8,2344.8,2722
2013-11-07,14:31:00,2345.0,2348.0,2344.8,2347.4,3112
2013-11-07,14:32:00,2347.4,2347.4,2345.6,2346.8,1583
2013-11-07,14:33:00,2346.4,2347.6,2345.6,2347.2,1876
2013-11-07,14:34:00,2347.2,2350.2,2347.2,2349.4,4347
2013-11-07,14:35:00,2349.4,2350.6,2348.6,2350.2,2847
2013-11-07,14:36:00,2350.0,2353.8,2349.4,2352.4,6039
2013-11-07,14:37:00,2352.4,2353.0,2351.0,2351.6,2608
2013-11-07,14:38:00,2351.6,2351.6,2348.4,2349.0,2840
2013-11-07,14:39:00,2348.8,2350.6,2348.4,2350.0,2115
2013-11-07,14:40:00,2350.0,2351.0,2349.4,2350.4,1863
2013-11-07,14:41:00,2350.2,2351.4,2349.6,2350.8,1990
2013-11-07,14:42:00,2350.8,2351.8,2349.6,2350.2,2320
2013-11-07,14:43:00,2350.4,2351.4,2349.6,2350.6,1637
2013-11-07,14:44:00,2350.4,2351.0,2349.0,2349.6,1864
2013-11-07,14:45:00,2349.6,2349.8,2348.2,2349.2,2230
2013-11-07,14:46:00,2349.0,2350.2,2349.0,2349.6,1328
2013-11-07,14:47:00,2349.4,2349.6,2347.8,2347.8,2180
2013-11-07,14:48:00,2348.2,2348.4,2345.2,2345.2,3698
2013-11-07,14:49:00,2345.2,2346.0,2343.2,2343.8,4420
2013-11-07,14:50:00,2343.8,2345.2,2343.6,2344.2,2430
2013-11-07,14:51:00,2344.4,2345.4,2344.2,2344.6,1973
2013-11-07,14:52:00,2344.4,2346.2,2344.4,2346.2,1887
2013-11-07,14:53:00,2346.2,2346.2,2345.2,2345.6,1101
2013-11-07,14:54:00,2345.8,2346.0,2344.6,2344.6,1244
2013-11-07,14:55:00,2344.8,2346.6,2344.8,2346.2,1813
2013-11-07,14:56:00,2346.0,2346.6,2345.6,2346.6,1318
2013-11-07,14:57:00,2346.4,2346.8,2345.2,2345.6,1387
2013-11-07,14:58:00,2345.6,2347.4,2345.6,2346.6,2183
2013-11-07,14:59:00,2346.4,2348.0,2346.4,2347.2,1902
2013-11-07,15:00:00,2347.2,2347.4,2346.2,2346.2,1157
2013-11-07,15:01:00,2346.6,2347.0,2345.4,2346.0,1590
2013-11-07,15:02:00,2346.0,2346.6,2345.0,2345.4,1400
2013-11-07,15:03:00,2345.2,2345.6,2344.0,2344.6,1905
2013-11-07,15:04:00,2344.4,2345.2,2344.4,2344.8,1180
2013-11-07,15:05:00,2344.6,2346.2,2344.6,2345.6,1230
2013-11-07,15:06:00,2345.6,2346.0,2344.6,2345.0,935
2013-11-07,15:07:00,2345.0,2345.2,2344.6,2344.6,861
2013-11-07,15:08:00,2344.8,2345.4,2344.6,2345.4,602
2013-11-07,15:09:00,2345.2,2346.0,2345.2,2345.4,1111
2013-11-07,15:10:00,2345.4,2346.0,2345.4,2345.6,1001
2013-11-07,15:11:00,2345.8,2346.0,2344.6,2344.8,1689
2013-11-07,15:12:00,2344.6,2345.6,2344.6,2345.2,627
2013-11-07,15:13:00,2345.2,2346.8,2345.0,2346.0,2329
2013-11-07,15:14:00,2345.8,2346.6,2345.2,2346.4,1882
2013-11-07,15:15:00,2346.4,2349.4,2346.2,2349.4,4232
2013-11-08,09:16:00,2341.0,2344.6,2341.0,2343.2,5229
2013-11-08,09:17:00,2343.2,2345.0,2342.8,2344.4,2137
2013-11-08,09:18:00,2344.6,2344.8,2342.8,2343.4,1519
2013-11-08,09:19:00,2343.2,2343.8,2342.2,2343.0,1175
2013-11-08,09:20:00,2343.0,2343.8,2343.0,2343.2,576
2013-11-08,09:21:00,2343.2,2343.6,2341.4,2341.6,1866
2013-11-08,09:22:00,2341.6,2341.6,2338.6,2339.4,4127
2013-11-08,09:23:00,2339.4,2340.4,2339.0,2339.0,1439
2013-11-08,09:24:00,2338.8,2340.6,2338.0,2339.0,2782
2013-11-08,09:25:00,2339.0,2339.0,2337.4,2338.4,1588
2013-11-08,09:26:00,2338.2,2339.6,2338.0,2339.6,1388
2013-11-08,09:27:00,2339.6,2339.6,2336.2,2336.2,2205
2013-11-08,09:28:00,2336.2,2337.6,2335.4,2337.6,2652
2013-11-08,09:29:00,2337.6,2338.6,2337.2,2337.4,1204
2013-11-08,09:30:00,2337.4,2338.4,2336.8,2337.6,934
2013-11-08,09:31:00,2337.8,2340.8,2337.2,2340.4,3536
2013-11-08,09:32:00,2340.8,2340.8,2339.0,2339.4,2323
2013-11-08,09:33:00,2339.6,2343.8,2339.4,2343.6,3604
2013-11-08,09:34:00,2343.0,2344.6,2342.6,2343.4,2987
2013-11-08,09:35:00,2343.2,2343.4,2341.8,2342.2,1857
2013-11-08,09:36:00,2342.2,2342.8,2339.6,2340.2,2603
2013-11-08,09:37:00,2340.2,2340.6,2339.2,2339.4,1565
2013-11-08,09:38:00,2339.4,2340.4,2338.2,2340.0,2118
2013-11-08,09:39:00,2339.8,2339.8,2337.8,2338.8,1810
2013-11-08,09:40:00,2338.8,2342.4,2337.8,2342.4,2764
2013-11-08,09:41:00,2342.4,2343.0,2339.8,2340.8,3635
2013-11-08,09:42:00,2340.8,2341.8,2339.6,2341.6,1676
2013-11-08,09:43:00,2341.8,2341.8,2338.4,2338.6,1819
2013-11-08,09:44:00,2338.8,2339.8,2337.0,2338.4,2259
2013-11-08,09:45:00,2338.4,2342.8,2338.4,2342.0,3693
2013-11-08,09:46:00,2341.8,2343.0,2340.8,2341.6,2324
2013-11-08,09:47:00,2341.6,2347.4,2341.4,2347.0,6233
2013-11-08,09:48:00,2346.8,2348.8,2345.8,2346.4,5684
2013-11-08,09:49:00,2346.4,2347.4,2345.6,2346.6,2950
2013-11-08,09:50:00,2346.4,2346.4,2344.6,2344.8,2521
2013-11-08,09:51:00,2344.6,2345.2,2343.4,2345.2,2607
2013-11-08,09:52:00,2344.8,2345.6,2343.0,2343.8,2563
2013-11-08,09:53:00,2343.8,2345.0,2343.2,2345.0,1452
2013-11-08,09:54:00,2345.0,2345.0,2342.6,2343.0,2006
2013-11-08,09:55:00,2343.2,2344.0,2343.0,2343.6,1050
2013-11-08,09:56:00,2343.6,2345.0,2342.0,2343.4,2724
2013-11-08,09:57:00,2343.6,2344.6,2342.0,2343.4,1507
2013-11-08,09:58:00,2343.4,2345.8,2343.4,2344.4,2424
2013-11-08,09:59:00,2344.2,2346.0,2343.8,2345.4,2529
2013-11-08,10:00:00,2345.4,2346.2,2344.4,2344.4,1680
2013-11-08,10:01:00,2344.6,2345.0,2340.0,2340.8,5089
2013-11-08,10:02:00,2340.8,2341.8,2339.2,2341.0,3459
2013-11-08,10:03:00,2341.0,2341.4,2340.0,2340.4,1357
2013-11-08,10:04:00,2340.4,2341.2,2340.0,2340.6,1480
2013-11-08,10:05:00,2340.6,2341.6,2339.8,2340.8,1997
2013-11-08,10:06:00,2340.8,2341.2,2339.4,2340.0,2098
2013-11-08,10:07:00,2339.8,2341.0,2338.6,2340.0,2667
2013-11-08,10:08:00,2339.8,2341.4,2339.8,2341.2,1760
2013-11-08,10:09:00,2341.2,2342.0,2340.4,2341.0,1957
2013-11-08,10:10:00,2340.6,2341.6,2340.2,2341.2,1127
2013-11-08,10:11:00,2340.6,2343.0,2339.2,2342.8,2938
2013-11-08,10:12:00,2343.0,2343.8,2341.0,2341.8,2365
2013-11-08,10:13:00,2341.8,2341.8,2340.0,2340.6,1849
2013-11-08,10:14:00,2341.0,2341.6,2339.6,2340.0,1786
2013-11-08,10:15:00,2340.0,2340.4,2339.0,2340.0,1686
2013-11-08,10:16:00,2340.2,2340.6,2339.0,2340.0,1630
2013-11-08,10:17:00,2340.0,2341.2,2339.6,2340.8,1468
2013-11-08,10:18:00,2341.0,2341.0,2339.2,2339.6,1347
2013-11-08,10:19:00,2339.8,2340.4,2339.0,2339.8,1789
2013-11-08,10:20:00,2339.4,2340.2,2338.6,2339.8,1611
2013-11-08,10:21:00,2339.8,2340.8,2339.2,2340.8,1699
2013-11-08,10:22:00,2340.8,2342.6,2340.6,2342.4,2606
2013-11-08,10:23:00,2342.4,2342.4,2341.0,2341.4,1147
2013-11-08,10:24:00,2341.4,2341.6,2339.0,2339.8,2091
2013-11-08,10:25:00,2339.8,2340.0,2338.8,2339.0,1733
2013-11-08,10:26:00,2339.2,2339.6,2338.0,2339.4,2061
2013-11-08,10:27:00,2339.2,2339.4,2337.6,2338.0,1788
2013-11-08,10:28:00,2338.2,2338.6,2336.2,2338.6,3384
2013-11-08,10:29:00,2338.6,2340.8,2338.0,2340.2,3640
2013-11-08,10:30:00,2340.4,2340.4,2337.8,2337.8,2309
2013-11-08,10:31:00,2337.6,2338.4,2333.6,2336.0,6390
2013-11-08,10:32:00,2335.8,2337.4,2335.2,2337.2,2345
2013-11-08,10:33:00,2337.0,2339.8,2336.8,2338.6,2724
2013-11-08,10:34:00,2338.6,2339.0,2337.2,2338.6,1996
2013-11-08,10:35:00,2338.6,2338.6,2336.8,2336.8,1686
2013-11-08,10:36:00,2336.8,2338.2,2335.8,2335.8,2331
2013-11-08,10:37:00,2336.0,2336.6,2335.4,2335.8,1827
2013-11-08,10:38:00,2335.6,2338.0,2335.0,2337.6,3141
2013-11-08,10:39:00,2337.8,2338.8,2337.0,2337.4,2177
2013-11-08,10:40:00,2337.4,2341.0,2337.0,2340.8,4045
2013-11-08,10:41:00,2341.0,2341.0,2338.8,2339.6,2732
2013-11-08,10:42:00,2339.4,2339.4,2338.2,2338.6,1400
2013-11-08,10:43:00,2338.6,2338.8,2336.0,2336.8,3028
2013-11-08,10:44:00,2336.8,2337.2,2335.6,2336.0,2001
2013-11-08,10:45:00,2335.8,2336.6,2333.8,2335.2,4351
2013-11-08,10:46:00,2335.0,2336.2,2333.0,2335.8,4067
2013-11-08,10:47:00,2335.6,2336.4,2334.0,2334.8,2057
2013-11-08,10:48:00,2334.8,2337.0,2334.6,2335.8,2532
2013-11-08,10:49:00,2335.8,2335.8,2333.6,2333.6,1935
2013-11-08,10:50:00,2333.6,2335.0,2333.2,2333.2,2554
2013-11-08,10:51:00,2333.2,2333.4,2331.0,2331.0,5884
2013-11-08,10:52:00,2331.2,2331.8,2327.8,2330.0,7783
2013-11-08,10:53:00,2329.8,2331.8,2329.6,2330.6,4033
2013-11-08,10:54:00,2330.4,2333.2,2330.4,2332.4,3145
2013-11-08,10:55:00,2332.4,2333.6,2332.0,2333.0,2593
2013-11-08,10:56:00,2333.0,2333.0,2331.2,2332.0,2067
2013-11-08,10:57:00,2331.8,2334.0,2331.8,2333.8,2540
2013-11-08,10:58:00,2333.4,2333.8,2331.2,2331.4,2103
2013-11-08,10:59:00,2331.2,2332.0,2330.4,2330.6,2050
2013-11-08,11:00:00,2330.8,2332.6,2329.8,2331.8,2626
2013-11-08,11:01:00,2331.8,2332.4,2330.6,2331.6,1710
2013-11-08,11:02:00,2331.6,2333.6,2331.2,2333.6,2460
2013-11-08,11:03:00,2333.8,2334.6,2332.6,2332.8,2844
2013-11-08,11:04:00,2332.6,2332.8,2331.0,2332.2,1772
2013-11-08,11:05:00,2332.8,2333.0,2331.4,2332.0,1696
2013-11-08,11:06:00,2331.8,2334.2,2330.8,2334.2,2327
2013-11-08,11:07:00,2333.8,2333.8,2332.2,2332.6,1945
2013-11-08,11:08:00,2332.4,2332.8,2331.0,2331.6,1591
2013-11-08,11:09:00,2331.4,2332.0,2326.4,2328.8,6428
2013-11-08,11:10:00,2328.8,2329.0,2325.2,2326.8,4086
2013-11-08,11:11:00,2326.4,2328.0,2326.2,2327.4,2577
2013-11-08,11:12:00,2327.4,2328.4,2325.6,2325.8,2589
2013-11-08,11:13:00,2325.2,2325.2,2321.0,2321.0,7270
2013-11-08,11:14:00,2321.0,2321.0,2317.6,2318.4,6958
2013-11-08,11:15:00,2318.4,2320.2,2314.6,2315.4,7281
2013-11-08,11:16:00,2315.4,2317.6,2312.2,2316.8,8444
2013-11-08,11:17:00,2317.2,2320.0,2317.2,2319.0,3968
2013-11-08,11:18:00,2319.2,2320.2,2318.4,2319.0,2826
2013-11-08,11:19:00,2319.2,2320.2,2318.6,2319.0,1929
2013-11-08,11:20:00,2318.4,2319.2,2316.6,2318.8,2348
2013-11-08,11:21:00,2318.6,2319.0,2316.8,2319.0,1811
2013-11-08,11:22:00,2319.2,2320.2,2316.0,2317.4,3024
2013-11-08,11:23:00,2317.2,2318.2,2316.4,2316.4,1660
2013-11-08,11:24:00,2316.6,2318.2,2315.4,2317.0,2190
2013-11-08,11:25:00,2316.8,2317.0,2315.0,2315.8,2242
2013-11-08,11:26:00,2316.0,2316.0,2311.6,2314.0,4551
2013-11-08,11:27:00,2314.2,2317.4,2314.0,2317.4,3018
2013-11-08,11:28:00,2317.4,2318.6,2317.2,2317.6,2125
2013-11-08,11:29:00,2317.8,2318.2,2316.6,2317.2,1504
2013-11-08,11:30:00,2317.6,2317.6,2315.8,2317.4,1783
2013-11-08,13:01:00,2317.0,2318.8,2316.8,2317.4,2140
2013-11-08,13:02:00,2317.4,2317.4,2315.6,2316.8,1498
2013-11-08,13:03:00,2317.0,2317.6,2315.8,2317.4,834
2013-11-08,13:04:00,2317.4,2317.6,2316.6,2317.0,651
2013-11-08,13:05:00,2317.0,2319.6,2317.0,2319.6,2021
2013-11-08,13:06:00,2319.6,2320.6,2318.2,2319.0,2903
2013-11-08,13:07:00,2319.0,2320.2,2318.6,2319.4,1431
2013-11-08,13:08:00,2319.6,2320.0,2318.2,2318.2,1255
2013-11-08,13:09:00,2318.2,2318.8,2317.8,2317.8,1140
2013-11-08,13:10:00,2318.0,2318.0,2317.0,2317.0,1037
2013-11-08,13:11:00,2317.0,2317.8,2316.4,2317.0,1315
2013-11-08,13:12:00,2317.0,2317.8,2315.6,2315.8,1900
2013-11-08,13:13:00,2315.8,2316.2,2313.2,2314.2,3364
2013-11-08,13:14:00,2314.4,2315.6,2313.6,2314.8,1643
2013-11-08,13:15:00,2314.8,2315.4,2313.8,2313.8,1427
2013-11-08,13:16:00,2313.6,2316.4,2313.4,2316.4,2142
2013-11-08,13:17:00,2316.4,2316.6,2314.8,2316.0,1541
2013-11-08,13:18:00,2316.0,2316.2,2314.6,2314.6,1300
2013-11-08,13:19:00,2314.6,2315.0,2312.6,2314.2,2330
2013-11-08,13:20:00,2314.0,2315.4,2313.6,2315.0,1410
2013-11-08,13:21:00,2315.4,2316.4,2315.4,2316.2,1523
2013-11-08,13:22:00,2316.2,2320.4,2316.2,2320.0,5910
2013-11-08,13:23:00,2320.0,2322.0,2319.0,2321.2,5767
2013-11-08,13:24:00,2321.2,2321.8,2320.6,2321.2,2789
2013-11-08,13:25:00,2321.6,2324.8,2320.8,2324.6,4896
2013-11-08,13:26:00,2324.4,2326.0,2323.4,2324.0,5402
2013-11-08,13:27:00,2324.0,2324.8,2323.0,2323.8,2285
2013-11-08,13:28:00,2323.8,2324.6,2323.4,2324.0,1759
2013-11-08,13:29:00,2324.0,2324.4,2323.0,2324.2,1789
2013-11-08,13:30:00,2324.2,2327.4,2324.2,2326.2,6964
2013-11-08,13:31:00,2326.8,2326.8,2324.0,2324.0,3298
2013-11-08,13:32:00,2324.0,2324.8,2323.2,2323.8,1924
2013-11-08,13:33:00,2323.8,2325.2,2323.4,2325.0,1529
2013-11-08,13:34:00,2325.0,2330.4,2324.8,2329.4,8410
2013-11-08,13:35:00,2329.0,2329.6,2327.8,2327.8,4267
2013-11-08,13:36:00,2327.8,2329.0,2327.4,2328.0,2551
2013-11-08,13:37:00,2328.4,2328.8,2326.4,2326.8,2300
2013-11-08,13:38:00,2327.0,2327.8,2326.4,2327.6,2015
2013-11-08,13:39:00,2327.6,2328.2,2326.2,2327.2,2033
2013-11-08,13:40:00,2327.0,2328.6,2326.8,2328.2,1968
2013-11-08,13:41:00,2328.0,2328.8,2326.2,2326.4,2215
2013-11-08,13:42:00,2326.6,2327.8,2325.8,2327.2,1727
2013-11-08,13:43:00,2327.2,2328.8,2326.4,2328.6,1902
2013-11-08,13:44:00,2328.6,2329.6,2327.2,2327.2,2918
2013-11-08,13:45:00,2327.0,2328.8,2326.6,2328.8,1632
2013-11-08,13:46:00,2328.6,2331.0,2327.2,2327.4,4617
2013-11-08,13:47:00,2327.6,2327.6,2325.8,2325.8,4128
2013-11-08,13:48:00,2326.0,2327.4,2325.4,2326.8,2322
2013-11-08,13:49:00,2326.8,2327.0,2325.4,2325.4,1383
2013-11-08,13:50:00,2325.4,2326.2,2324.8,2324.8,2821
2013-11-08,13:51:00,2325.0,2329.0,2324.6,2329.0,3301
2013-11-08,13:52:00,2329.0,2329.2,2327.4,2329.0,2748
2013-11-08,13:53:00,2329.0,2333.4,2328.4,2331.4,7952
2013-11-08,13:54:00,2331.6,2332.4,2330.8,2332.0,2958
2013-11-08,13:55:00,2331.8,2333.2,2330.8,2332.8,3439
2013-11-08,13:56:00,2332.8,2334.6,2331.6,2332.4,4304
2013-11-08,13:57:00,2332.6,2332.6,2330.8,2331.4,2147
2013-11-08,13:58:00,2331.4,2332.6,2331.0,2332.6,1415
2013-11-08,13:59:00,2332.6,2335.0,2332.4,2335.0,3722
2013-11-08,14:00:00,2334.2,2334.6,2332.0,2332.8,3042
2013-11-08,14:01:00,2332.8,2333.0,2330.6,2330.8,3764
2013-11-08,14:02:00,2331.0,2331.6,2330.0,2330.6,2439
2013-11-08,14:03:00,2330.8,2332.2,2330.0,2330.6,2002
2013-11-08,14:04:00,2330.8,2330.8,2329.2,2329.6,1820
2013-11-08,14:05:00,2329.8,2330.8,2329.4,2330.2,1607
2013-11-08,14:06:00,2330.4,2330.4,2329.0,2329.2,1656
2013-11-08,14:07:00,2328.8,2329.2,2326.4,2327.0,4513
2013-11-08,14:08:00,2327.0,2328.6,2326.6,2327.8,2414
2013-11-08,14:09:00,2328.0,2329.4,2327.2,2328.0,1748
2013-11-08,14:10:00,2328.2,2328.6,2327.0,2328.0,1601
2013-11-08,14:11:00,2327.6,2328.0,2326.0,2326.8,2494
2013-11-08,14:12:00,2326.8,2326.8,2324.8,2325.6,4029
2013-11-08,14:13:00,2325.6,2325.6,2323.8,2324.6,3272
2013-11-08,14:14:00,2324.6,2324.8,2323.4,2323.8,2922
2013-11-08,14:15:00,2324.0,2325.2,2323.8,2324.6,2911
2013-11-08,14:16:00,2324.6,2325.4,2324.0,2324.4,2057
2013-11-08,14:17:00,2324.4,2324.8,2323.4,2323.8,2489
2013-11-08,14:18:00,2323.6,2324.0,2318.6,2319.6,6696
2013-11-08,14:19:00,2319.6,2320.0,2317.8,2318.6,4988
2013-11-08,14:20:00,2318.8,2319.0,2316.6,2316.6,4256
2013-11-08,14:21:00,2316.8,2318.0,2316.2,2316.6,3570
2013-11-08,14:22:00,2316.8,2318.0,2316.6,2317.2,2304
2013-11-08,14:23:00,2317.2,2318.2,2316.8,2318.2,2388
2013-11-08,14:24:00,2318.0,2318.0,2316.2,2316.2,2244
2013-11-08,14:25:00,2316.4,2316.4,2309.0,2310.0,11425
2013-11-08,14:26:00,2309.8,2311.6,2308.4,2310.0,4944
2013-11-08,14:27:00,2309.8,2311.4,2308.6,2310.0,3096
2013-11-08,14:28:00,2310.2,2311.4,2309.8,2310.0,2411
2013-11-08,14:29:00,2309.8,2312.4,2309.2,2311.4,3675
2013-11-08,14:30:00,2311.4,2311.6,2310.0,2310.6,2388
2013-11-08,14:31:00,2310.8,2313.0,2310.8,2312.8,3372
2013-11-08,14:32:00,2312.6,2315.2,2312.4,2312.8,4055
2013-11-08,14:33:00,2312.8,2314.0,2312.8,2313.0,1416
2013-11-08,14:34:00,2313.0,2313.8,2311.8,2313.2,2356
2013-11-08,14:35:00,2313.0,2313.8,2311.2,2311.8,2338
2013-11-08,14:36:00,2311.6,2312.8,2311.0,2312.8,1720
2013-11-08,14:37:00,2312.8,2313.0,2311.0,2312.0,1614
2013-11-08,14:38:00,2312.4,2312.4,2310.6,2311.6,1687
2013-11-08,14:39:00,2311.4,2313.4,2309.8,2309.8,2520
2013-11-08,14:40:00,2309.6,2311.0,2308.6,2308.8,3134
2013-11-08,14:41:00,2309.0,2311.4,2307.6,2311.0,4416
2013-11-08,14:42:00,2311.2,2312.6,2311.0,2311.8,2858
2013-11-08,14:43:00,2311.8,2313.6,2311.4,2313.0,1964
2013-11-08,14:44:00,2313.0,2313.4,2311.6,2312.4,1482
2013-11-08,14:45:00,2312.0,2313.0,2312.0,2312.6,1587
2013-11-08,14:46:00,2313.0,2313.6,2312.6,2313.0,1811
2013-11-08,14:47:00,2313.2,2316.8,2312.8,2316.8,5057
2013-11-08,14:48:00,2316.8,2316.8,2314.8,2315.6,2856
2013-11-08,14:49:00,2315.8,2317.8,2315.2,2316.6,2855
2013-11-08,14:50:00,2316.6,2317.4,2316.2,2317.2,1464
2013-11-08,14:51:00,2317.4,2317.8,2315.0,2315.6,2701
2013-11-08,14:52:00,2315.8,2316.2,2315.2,2316.0,1397
2013-11-08,14:53:00,2316.0,2316.6,2314.8,2314.8,1687
2013-11-08,14:54:00,2315.0,2315.8,2314.6,2315.8,1378
2013-11-08,14:55:00,2315.8,2315.8,2313.6,2313.6,2021
2013-11-08,14:56:00,2313.6,2314.2,2312.8,2313.6,2338
2013-11-08,14:57:00,2313.8,2314.6,2313.0,2313.2,1342
2013-11-08,14:58:00,2313.4,2313.8,2312.6,2312.8,1363
2013-11-08,14:59:00,2312.8,2313.2,2312.4,2312.6,1330
2013-11-08,15:00:00,2312.8,2314.0,2312.6,2313.2,1636
2013-11-08,15:01:00,2313.2,2314.4,2313.2,2314.2,1628
2013-11-08,15:02:00,2314.0,2315.0,2313.8,2314.6,1525
2013-11-08,15:03:00,2314.4,2314.6,2313.6,2314.2,1213
2013-11-08,15:04:00,2314.2,2314.8,2314.0,2314.2,845
2013-11-08,15:05:00,2314.2,2314.4,2313.6,2314.4,823
2013-11-08,15:06:00,2314.2,2314.6,2313.4,2313.8,1058
2013-11-08,15:07:00,2313.8,2314.0,2312.8,2312.8,1278
2013-11-08,15:08:00,2312.6,2313.6,2312.2,2313.6,1200
2013-11-08,15:09:00,2313.8,2314.4,2313.4,2313.6,1264
2013-11-08,15:10:00,2313.6,2314.0,2312.8,2313.0,927
2013-11-08,15:11:00,2313.0,2313.4,2312.0,2312.4,2140
2013-11-08,15:12:00,2312.6,2313.0,2312.2,2312.4,1520
2013-11-08,15:13:00,2312.4,2312.8,2312.0,2312.2,1609
2013-11-08,15:14:00,2312.0,2312.2,2309.4,2309.4,3934
2013-11-08,15:15:00,2310.0,2312.0,2308.6,2311.2,5583
2013-11-11,09:16:00,2312.6,2315.4,2311.2,2314.2,4052
2013-11-11,09:17:00,2314.0,2314.8,2311.2,2312.4,2148
2013-11-11,09:18:00,2312.0,2312.4,2309.4,2311.8,2265
2013-11-11,09:19:00,2311.4,2313.0,2311.0,2311.8,1190
2013-11-11,09:20:00,2311.6,2313.0,2311.4,2311.6,723
2013-11-11,09:21:00,2311.4,2311.4,2309.0,2310.4,1812
2013-11-11,09:22:00,2310.4,2311.2,2309.2,2309.2,1041
2013-11-11,09:23:00,2309.2,2310.2,2306.4,2307.4,2992
2013-11-11,09:24:00,2307.4,2308.6,2307.0,2308.4,1740
2013-11-11,09:25:00,2308.6,2308.6,2306.4,2307.6,1683
2013-11-11,09:26:00,2307.8,2308.0,2305.6,2306.0,1838
2013-11-11,09:27:00,2306.2,2307.0,2305.8,2306.4,1132
2013-11-11,09:28:00,2306.6,2309.6,2306.2,2309.2,2040
2013-11-11,09:29:00,2308.8,2309.8,2308.0,2308.2,1177
2013-11-11,09:30:00,2308.2,2309.8,2308.2,2309.4,1210
2013-11-11,09:31:00,2309.2,2309.4,2307.8,2308.8,1301
2013-11-11,09:32:00,2308.6,2309.0,2306.8,2308.8,1425
2013-11-11,09:33:00,2308.8,2311.4,2308.8,2311.2,2248
2013-11-11,09:34:00,2311.2,2313.0,2310.8,2313.0,2566
2013-11-11,09:35:00,2313.0,2315.4,2313.0,2314.2,4432
2013-11-11,09:36:00,2314.4,2314.6,2311.6,2312.6,2803
2013-11-11,09:37:00,2312.4,2314.4,2312.2,2314.4,1610
2013-11-11,09:38:00,2314.4,2314.6,2312.8,2313.8,1208
2013-11-11,09:39:00,2314.0,2314.0,2311.4,2311.4,1952
2013-11-11,09:40:00,2311.2,2311.2,2307.6,2308.8,4674
2013-11-11,09:41:00,2309.0,2309.4,2307.0,2307.2,2861
2013-11-11,09:42:00,2307.2,2308.2,2306.4,2306.4,2608
2013-11-11,09:43:00,2306.4,2307.0,2301.6,2302.0,5589
2013-11-11,09:44:00,2302.0,2305.0,2302.0,2303.4,3379
2013-11-11,09:45:00,2303.6,2305.6,2301.0,2305.6,4177
2013-11-11,09:46:00,2306.0,2309.0,2306.0,2307.8,4695
2013-11-11,09:47:00,2307.8,2308.0,2305.4,2306.2,2020
2013-11-11,09:48:00,2306.2,2306.2,2303.4,2304.2,2181
2013-11-11,09:49:00,2304.0,2305.6,2303.0,2304.0,2425
2013-11-11,09:50:00,2304.0,2304.2,2301.0,2301.0,2768
2013-11-11,09:51:00,2300.6,2302.8,2299.2,2300.8,4894
2013-11-11,09:52:00,2300.6,2303.4,2298.2,2302.6,4366
2013-11-11,09:53:00,2302.4,2302.8,2300.4,2300.4,1576
2013-11-11,09:54:00,2300.2,2304.0,2300.0,2301.6,3415
2013-11-11,09:55:00,2301.4,2304.2,2301.0,2303.2,2250
2013-11-11,09:56:00,2303.4,2305.4,2302.6,2304.4,2448
2013-11-11,09:57:00,2304.2,2306.0,2303.4,2305.2,2125
2013-11-11,09:58:00,2305.2,2306.0,2303.2,2304.2,1861
2013-11-11,09:59:00,2304.2,2306.8,2304.0,2306.2,2128
2013-11-11,10:00:00,2306.4,2306.4,2303.0,2303.0,2118
2013-11-11,10:01:00,2302.2,2304.0,2301.0,2303.0,2643
2013-11-11,10:02:00,2303.0,2304.2,2301.4,2302.4,1675
2013-11-11,10:03:00,2302.2,2302.2,2300.0,2301.2,2635
2013-11-11,10:04:00,2301.2,2301.4,2296.8,2300.2,4667
2013-11-11,10:05:00,2300.0,2300.8,2297.8,2298.0,2034
2013-11-11,10:06:00,2298.0,2300.4,2297.2,2299.6,3005
2013-11-11,10:07:00,2299.8,2303.0,2299.4,2302.6,2956
2013-11-11,10:08:00,2302.4,2303.2,2300.8,2300.8,1606
2013-11-11,10:09:00,2300.8,2302.0,2299.4,2301.2,2058
2013-11-11,10:10:00,2301.2,2304.0,2299.8,2300.2,2930
2013-11-11,10:11:00,2300.4,2301.8,2298.2,2300.8,2280
2013-11-11,10:12:00,2300.8,2304.0,2300.4,2302.8,2240
2013-11-11,10:13:00,2303.0,2305.4,2302.4,2305.4,3002
2013-11-11,10:14:00,2305.0,2305.0,2302.8,2303.4,1634
2013-11-11,10:15:00,2303.4,2304.4,2302.6,2304.0,1247
2013-11-11,10:16:00,2303.6,2307.0,2303.4,2306.6,2854
2013-11-11,10:17:00,2306.6,2309.4,2306.0,2308.0,4540
2013-11-11,10:18:00,2307.6,2309.2,2307.0,2308.0,2538
2013-11-11,10:19:00,2308.0,2309.4,2306.8,2307.0,2213
2013-11-11,10:20:00,2307.0,2308.0,2307.0,2307.8,1362
2013-11-11,10:21:00,2307.8,2308.2,2306.0,2307.4,2112
2013-11-11,10:22:00,2307.4,2309.0,2304.4,2305.0,2759
2013-11-11,10:23:00,2305.0,2305.2,2303.2,2305.0,2490
2013-11-11,10:24:00,2305.0,2305.8,2304.4,2305.6,1183
2013-11-11,10:25:00,2305.6,2306.6,2303.6,2303.8,2250
2013-11-11,10:26:00,2303.6,2304.2,2302.4,2302.8,2289
2013-11-11,10:27:00,2302.8,2304.0,2302.2,2302.2,1501
2013-11-11,10:28:00,2302.2,2302.2,2300.4,2301.8,2617
2013-11-11,10:29:00,2301.6,2301.8,2299.4,2300.4,2467
2013-11-11,10:30:00,2301.0,2302.8,2300.4,2302.2,2207
2013-11-11,10:31:00,2302.2,2302.8,2301.0,2302.0,1624
2013-11-11,10:32:00,2302.0,2302.0,2300.2,2300.8,1557
2013-11-11,10:33:00,2300.8,2303.2,2299.6,2302.8,1890
2013-11-11,10:34:00,2302.8,2303.0,2301.0,2301.8,1635
2013-11-11,10:35:00,2301.6,2302.6,2300.2,2301.2,1389
2013-11-11,10:36:00,2301.2,2303.0,2300.4,2303.0,1543
2013-11-11,10:37:00,2302.8,2304.4,2300.8,2301.0,2139
2013-11-11,10:38:00,2301.2,2301.8,2300.0,2301.8,2444
2013-11-11,10:39:00,2301.4,2301.6,2298.2,2300.2,3941
2013-11-11,10:40:00,2300.0,2300.6,2295.8,2300.6,5935
2013-11-11,10:41:00,2301.2,2302.8,2300.2,2301.2,3050
2013-11-11,10:42:00,2301.0,2302.4,2300.2,2301.2,1834
2013-11-11,10:43:00,2301.4,2303.2,2300.8,2302.0,2101
2013-11-11,10:44:00,2301.8,2305.0,2301.8,2304.6,3563
2013-11-11,10:45:00,2304.6,2306.0,2303.8,2304.2,3466
2013-11-11,10:46:00,2304.0,2304.6,2302.2,2302.8,1886
2013-11-11,10:47:00,2302.6,2303.4,2300.8,2300.8,2001
2013-11-11,10:48:00,2300.8,2301.6,2299.0,2301.4,2602
2013-11-11,10:49:00,2301.4,2302.8,2300.8,2301.0,1502
2013-11-11,10:50:00,2301.0,2303.2,2300.2,2300.4,1753
2013-11-11,10:51:00,2300.4,2301.6,2300.4,2300.4,1146
2013-11-11,10:52:00,2300.6,2302.0,2299.4,2300.2,2176
2013-11-11,10:53:00,2300.0,2301.4,2299.2,2301.4,1078
2013-11-11,10:54:00,2301.6,2303.4,2300.2,2300.4,2037
2013-11-11,10:55:00,2300.4,2304.0,2300.2,2302.8,2368
2013-11-11,10:56:00,2302.8,2308.0,2302.8,2306.8,5768
2013-11-11,10:57:00,2306.6,2307.6,2305.6,2307.0,2308
2013-11-11,10:58:00,2307.2,2307.2,2305.6,2306.2,1593
2013-11-11,10:59:00,2306.4,2306.4,2304.8,2306.4,1935
2013-11-11,11:00:00,2306.4,2306.6,2305.0,2305.6,1318
2013-11-11,11:01:00,2305.6,2307.2,2304.4,2306.6,2194
2013-11-11,11:02:00,2306.2,2308.0,2305.8,2307.0,2947
2013-11-11,11:03:00,2307.0,2308.8,2306.0,2307.0,2493
2013-11-11,11:04:00,2307.0,2307.2,2305.8,2306.0,2150
2013-11-11,11:05:00,2305.6,2306.2,2301.6,2303.2,5322
2013-11-11,11:06:00,2303.0,2303.2,2302.0,2302.6,1515
2013-11-11,11:07:00,2302.8,2311.2,2302.6,2311.2,7563
2013-11-11,11:08:00,2311.0,2312.6,2309.0,2309.4,7153
2013-11-11,11:09:00,2309.4,2310.4,2308.0,2308.0,2855
2013-11-11,11:10:00,2307.8,2307.8,2306.0,2306.6,3885
2013-11-11,11:11:00,2306.2,2306.4,2304.6,2306.4,3494
2013-11-11,11:12:00,2306.2,2307.0,2305.6,2306.6,1648
2013-11-11,11:13:00,2306.6,2307.0,2306.0,2306.6,1124
2013-11-11,11:14:00,2306.8,2309.8,2306.8,2306.8,2789
2013-11-11,11:15:00,2306.8,2306.8,2305.2,2305.4,2209
2013-11-11,11:16:00,2305.4,2308.6,2305.4,2308.0,1698
2013-11-11,11:17:00,2307.8,2309.0,2306.4,2307.6,2027
2013-11-11,11:18:00,2307.4,2308.6,2306.4,2307.6,1254
2013-11-11,11:19:00,2307.6,2309.8,2306.6,2309.6,2624
2013-11-11,11:20:00,2309.6,2311.0,2308.0,2309.0,3505
2013-11-11,11:21:00,2309.2,2311.4,2309.2,2311.4,2610
2013-11-11,11:22:00,2311.6,2311.8,2308.4,2308.8,2840
2013-11-11,11:23:00,2308.6,2308.8,2307.0,2307.2,2350
2013-11-11,11:24:00,2307.2,2308.0,2306.2,2306.2,1880
2013-11-11,11:25:00,2306.4,2307.2,2306.0,2307.0,1493
2013-11-11,11:26:00,2307.0,2307.8,2306.2,2306.6,1342
2013-11-11,11:27:00,2306.6,2308.4,2306.0,2306.0,2149
2013-11-11,11:28:00,2306.0,2307.0,2305.0,2305.8,2278
2013-11-11,11:29:00,2306.0,2307.0,2305.6,2306.8,879
2013-11-11,11:30:00,2307.0,2307.8,2306.4,2307.0,1724
2013-11-11,13:01:00,2307.0,2309.0,2306.6,2308.6,1878
2013-11-11,13:02:00,2308.6,2309.8,2307.8,2309.4,1696
2013-11-11,13:03:00,2309.6,2309.6,2308.4,2308.6,1024
2013-11-11,13:04:00,2308.6,2308.8,2306.2,2306.6,1481
2013-11-11,13:05:00,2307.0,2307.0,2304.4,2304.4,2112
2013-11-11,13:06:00,2304.4,2304.4,2302.2,2303.0,3762
2013-11-11,13:07:00,2303.4,2304.0,2303.0,2304.0,1477
2013-11-11,13:08:00,2303.8,2304.6,2303.4,2304.6,1270
2013-11-11,13:09:00,2304.8,2304.8,2303.8,2304.4,1370
2013-11-11,13:10:00,2304.6,2305.8,2304.2,2305.4,1417
2013-11-11,13:11:00,2305.0,2306.0,2304.2,2304.6,1542
2013-11-11,13:12:00,2304.6,2304.8,2303.6,2304.2,1485
2013-11-11,13:13:00,2304.4,2306.2,2303.8,2305.2,1530
2013-11-11,13:14:00,2305.0,2307.4,2304.6,2306.8,1769
2013-11-11,13:15:00,2306.6,2306.8,2305.0,2305.0,1180
2013-11-11,13:16:00,2305.2,2306.8,2304.6,2306.8,1236
2013-11-11,13:17:00,2306.6,2308.4,2306.6,2307.8,2092
2013-11-11,13:18:00,2307.6,2308.4,2307.2,2308.0,1320
2013-11-11,13:19:00,2308.2,2308.6,2306.4,2307.8,2094
2013-11-11,13:20:00,2307.8,2309.0,2307.2,2308.4,1666
2013-11-11,13:21:00,2308.4,2309.6,2308.4,2308.4,2168
2013-11-11,13:22:00,2308.4,2308.8,2307.0,2307.6,1808
2013-11-11,13:23:00,2307.6,2309.0,2307.2,2308.0,1428
2013-11-11,13:24:00,2308.2,2309.8,2308.0,2309.2,1854
2013-11-11,13:25:00,2309.0,2310.4,2308.6,2310.0,2343
2013-11-11,13:26:00,2309.8,2310.6,2309.0,2310.0,1739
2013-11-11,13:27:00,2310.0,2310.2,2308.4,2308.8,1619
2013-11-11,13:28:00,2308.6,2311.0,2308.6,2310.0,1861
2013-11-11,13:29:00,2310.2,2311.0,2309.8,2310.6,1373
2013-11-11,13:30:00,2310.4,2310.8,2308.4,2310.2,2309
2013-11-11,13:31:00,2310.0,2314.6,2309.4,2313.4,6119
2013-11-11,13:32:00,2313.4,2313.8,2311.2,2311.8,2563
2013-11-11,13:33:00,2311.8,2312.2,2311.2,2311.4,1738
2013-11-11,13:34:00,2311.4,2311.8,2308.6,2309.2,3679
2013-11-11,13:35:00,2309.0,2309.4,2308.4,2309.2,2467
2013-11-11,13:36:00,2309.4,2311.4,2309.2,2309.6,2121
2013-11-11,13:37:00,2309.6,2311.8,2309.6,2311.6,1519
2013-11-11,13:38:00,2311.4,2311.6,2308.8,2309.8,2025
2013-11-11,13:39:00,2309.4,2311.0,2309.4,2310.8,1525
2013-11-11,13:40:00,2310.8,2312.6,2310.6,2312.4,2339
2013-11-11,13:41:00,2312.2,2313.4,2311.4,2311.4,2259
2013-11-11,13:42:00,2311.6,2313.4,2311.6,2313.0,1857
2013-11-11,13:43:00,2313.2,2317.4,2312.8,2316.0,8094
2013-11-11,13:44:00,2316.2,2316.4,2314.6,2316.4,3042
2013-11-11,13:45:00,2316.2,2318.6,2315.8,2318.2,4961
2013-11-11,13:46:00,2318.2,2319.0,2317.0,2318.8,4979
2013-11-11,13:47:00,2318.8,2319.2,2316.2,2316.4,3732
2013-11-11,13:48:00,2317.0,2317.8,2316.4,2317.0,2023
2013-11-11,13:49:00,2317.0,2317.6,2316.4,2317.4,1828
2013-11-11,13:50:00,2317.2,2318.8,2315.4,2316.2,3300
2013-11-11,13:51:00,2316.0,2316.8,2314.6,2316.6,3313
2013-11-11,13:52:00,2316.8,2317.6,2315.8,2316.4,2032
2013-11-11,13:53:00,2316.6,2318.8,2316.0,2318.0,2604
2013-11-11,13:54:00,2317.6,2318.8,2317.2,2318.2,2086
2013-11-11,13:55:00,2317.8,2319.0,2317.2,2318.6,2499
2013-11-11,13:56:00,2318.4,2319.6,2317.0,2317.0,3125
2013-11-11,13:57:00,2317.0,2317.4,2315.8,2316.6,2616
2013-11-11,13:58:00,2316.4,2318.8,2316.0,2318.4,2300
2013-11-11,13:59:00,2318.2,2319.6,2317.6,2318.2,3029
2013-11-11,14:00:00,2318.2,2320.0,2317.4,2320.0,3527
2013-11-11,14:01:00,2320.0,2322.8,2318.2,2319.0,7337
2013-11-11,14:02:00,2319.0,2319.0,2315.6,2316.2,4859
2013-11-11,14:03:00,2316.4,2317.4,2315.2,2316.8,2641
2013-11-11,14:04:00,2316.6,2318.6,2315.8,2317.6,2230
2013-11-11,14:05:00,2317.6,2319.2,2316.8,2319.2,2624
2013-11-11,14:06:00,2319.4,2320.2,2318.2,2319.4,2827
2013-11-11,14:07:00,2319.6,2322.4,2319.2,2322.2,4397
2013-11-11,14:08:00,2322.4,2323.8,2319.8,2322.2,4631
2013-11-11,14:09:00,2322.0,2322.2,2320.0,2320.8,2176
2013-11-11,14:10:00,2321.0,2321.0,2319.4,2320.4,1983
2013-11-11,14:11:00,2320.6,2321.8,2319.8,2320.6,1652
2013-11-11,14:12:00,2321.0,2322.4,2320.2,2321.6,2098
2013-11-11,14:13:00,2321.6,2321.6,2320.0,2320.6,1972
2013-11-11,14:14:00,2320.6,2323.6,2320.4,2323.6,2249
2013-11-11,14:15:00,2323.8,2323.8,2320.6,2320.8,2833
2013-11-11,14:16:00,2321.0,2321.2,2319.0,2319.6,3212
2013-11-11,14:17:00,2319.6,2321.0,2318.8,2319.0,1905
2013-11-11,14:18:00,2318.8,2320.6,2318.8,2320.4,1564
2013-11-11,14:19:00,2320.2,2321.6,2320.2,2321.0,1758
2013-11-11,14:20:00,2321.0,2322.6,2320.6,2320.6,2203
2013-11-11,14:21:00,2320.8,2322.6,2320.4,2322.0,1519
2013-11-11,14:22:00,2322.0,2324.2,2320.8,2322.8,4003
2013-11-11,14:23:00,2322.6,2324.6,2322.0,2324.0,3959
2013-11-11,14:24:00,2324.0,2324.4,2322.8,2324.2,2066
2013-11-11,14:25:00,2324.2,2324.6,2323.0,2323.6,2197
2013-11-11,14:26:00,2323.4,2324.8,2323.2,2324.2,2592
2013-11-11,14:27:00,2323.6,2324.2,2321.8,2322.4,3415
2013-11-11,14:28:00,2322.4,2323.8,2322.2,2323.8,1505
2013-11-11,14:29:00,2323.8,2324.8,2323.0,2324.0,2248
2013-11-11,14:30:00,2324.0,2325.4,2324.0,2324.2,2856
2013-11-11,14:31:00,2324.2,2324.2,2321.2,2321.2,4070
2013-11-11,14:32:00,2321.4,2322.6,2321.2,2322.0,2360
2013-11-11,14:33:00,2322.2,2322.8,2320.8,2322.6,2026
2013-11-11,14:34:00,2322.6,2322.8,2319.6,2319.8,3461
2013-11-11,14:35:00,2320.0,2320.6,2319.2,2320.0,2885
2013-11-11,14:36:00,2320.0,2320.2,2317.8,2318.4,3539
2013-11-11,14:37:00,2318.6,2319.4,2318.0,2319.2,1490
2013-11-11,14:38:00,2319.4,2320.2,2318.8,2320.2,1467
2013-11-11,14:39:00,2319.8,2320.0,2319.0,2319.6,1250
2013-11-11,14:40:00,2319.6,2320.4,2318.8,2320.2,1507
2013-11-11,14:41:00,2320.0,2321.2,2319.6,2321.0,1963
2013-11-11,14:42:00,2321.0,2321.2,2320.0,2321.0,1722
2013-11-11,14:43:00,2321.0,2321.0,2319.2,2319.4,1261
2013-11-11,14:44:00,2319.8,2320.2,2318.6,2318.6,1300
2013-11-11,14:45:00,2318.8,2320.6,2318.4,2319.8,1829
2013-11-11,14:46:00,2320.0,2320.2,2319.4,2320.2,934
2013-11-11,14:47:00,2319.6,2320.2,2318.4,2318.6,1578
2013-11-11,14:48:00,2318.4,2318.6,2317.0,2317.4,3541
2013-11-11,14:49:00,2317.2,2318.4,2317.0,2318.2,1423
2013-11-11,14:50:00,2318.2,2318.8,2317.6,2318.8,1216
2013-11-11,14:51:00,2318.6,2319.0,2317.8,2318.4,1743
2013-11-11,14:52:00,2318.4,2318.4,2317.6,2318.2,1007
2013-11-11,14:53:00,2318.2,2318.4,2317.0,2317.4,1683
2013-11-11,14:54:00,2317.2,2317.2,2315.8,2316.0,3136
2013-11-11,14:55:00,2316.0,2316.6,2315.0,2315.2,2483
2013-11-11,14:56:00,2315.2,2315.2,2313.0,2313.8,4098
2013-11-11,14:57:00,2313.4,2314.4,2313.2,2314.0,2230
2013-11-11,14:58:00,2314.0,2315.0,2313.6,2314.8,1712
2013-11-11,14:59:00,2315.0,2315.0,2314.0,2314.4,1368
2013-11-11,15:00:00,2314.4,2314.4,2313.2,2313.2,1975
2013-11-11,15:01:00,2313.4,2314.8,2313.0,2314.6,2147
2013-11-11,15:02:00,2314.4,2315.2,2314.4,2314.6,1236
2013-11-11,15:03:00,2314.6,2315.2,2314.2,2315.2,967
2013-11-11,15:04:00,2315.2,2315.6,2314.4,2314.8,1354
2013-11-11,15:05:00,2315.0,2315.2,2314.6,2314.6,738
2013-11-11,15:06:00,2314.6,2315.0,2314.2,2314.8,787
2013-11-11,15:07:00,2314.8,2315.2,2314.4,2314.6,763
2013-11-11,15:08:00,2314.6,2315.2,2314.2,2315.0,742
2013-11-11,15:09:00,2315.2,2315.2,2314.6,2315.0,871
2013-11-11,15:10:00,2315.0,2315.2,2314.4,2314.4,934
2013-11-11,15:11:00,2314.4,2315.0,2314.0,2315.0,1425
2013-11-11,15:12:00,2314.8,2315.2,2314.2,2314.6,1068
2013-11-11,15:13:00,2314.2,2315.0,2314.2,2315.0,878
2013-11-11,15:14:00,2314.8,2317.2,2314.8,2316.6,2991
2013-11-11,15:15:00,2316.4,2319.6,2316.4,2319.2,4418
2013-11-12,09:16:00,2324.8,2329.2,2324.6,2325.0,5479
2013-11-12,09:17:00,2325.0,2325.4,2322.6,2322.8,2743
2013-11-12,09:18:00,2322.6,2324.2,2322.6,2323.4,1885
2013-11-12,09:19:00,2323.4,2324.4,2323.0,2324.0,1252
2013-11-12,09:20:00,2324.2,2324.8,2322.8,2322.8,1604
2013-11-12,09:21:00,2322.8,2323.8,2322.0,2323.2,1431
2013-11-12,09:22:00,2323.2,2327.4,2323.0,2326.0,3745
2013-11-12,09:23:00,2326.0,2327.2,2325.4,2326.8,1853
2013-11-12,09:24:00,2326.6,2327.2,2325.6,2325.6,1034
2013-11-12,09:25:00,2325.8,2326.6,2324.6,2325.0,1209
2013-11-12,09:26:00,2325.2,2326.6,2325.0,2326.4,1044
2013-11-12,09:27:00,2326.4,2326.4,2325.6,2326.0,607
2013-11-12,09:28:00,2326.0,2326.4,2323.8,2324.2,1334
2013-11-12,09:29:00,2324.0,2325.8,2324.0,2324.8,982
2013-11-12,09:30:00,2324.8,2326.8,2324.6,2325.8,1376
2013-11-12,09:31:00,2325.8,2327.0,2324.4,2325.0,1877
2013-11-12,09:32:00,2324.8,2325.2,2323.4,2325.0,1900
2013-11-12,09:33:00,2325.0,2325.2,2323.6,2324.4,1210
2013-11-12,09:34:00,2324.6,2325.2,2323.8,2325.2,1013
2013-11-12,09:35:00,2325.2,2326.6,2325.2,2326.6,2001
2013-11-12,09:36:00,2326.6,2327.6,2326.0,2326.4,2284
2013-11-12,09:37:00,2326.4,2327.0,2325.4,2327.0,1745
2013-11-12,09:38:00,2327.0,2327.6,2325.0,2325.8,2296
2013-11-12,09:39:00,2325.6,2327.2,2325.4,2326.6,1543
2013-11-12,09:40:00,2326.6,2327.2,2323.6,2324.4,2792
2013-11-12,09:41:00,2324.2,2326.6,2324.2,2326.0,1699
2013-11-12,09:42:00,2326.0,2326.6,2324.6,2326.4,1699
2013-11-12,09:43:00,2326.4,2327.0,2325.6,2326.6,1453
2013-11-12,09:44:00,2326.6,2328.0,2325.8,2327.8,2916
2013-11-12,09:45:00,2327.8,2329.4,2327.0,2329.0,4290
2013-11-12,09:46:00,2329.4,2329.8,2328.0,2329.6,4091
2013-11-12,09:47:00,2329.8,2333.4,2329.0,2332.6,6853
2013-11-12,09:48:00,2332.6,2334.0,2332.0,2333.6,4625
2013-11-12,09:49:00,2333.6,2334.6,2332.2,2332.2,4265
2013-11-12,09:50:00,2332.2,2334.6,2331.8,2334.2,3350
2013-11-12,09:51:00,2334.0,2338.2,2334.0,2336.6,8171
2013-11-12,09:52:00,2336.6,2336.8,2335.0,2335.2,3726
2013-11-12,09:53:00,2335.0,2336.0,2333.2,2333.6,2984
2013-11-12,09:54:00,2333.6,2335.0,2333.2,2333.2,2246
2013-11-12,09:55:00,2333.2,2335.0,2332.2,2332.8,3510
2013-11-12,09:56:00,2332.4,2334.0,2330.8,2332.6,3547
2013-11-12,09:57:00,2332.4,2332.4,2330.6,2331.2,2464
2013-11-12,09:58:00,2331.0,2333.4,2331.0,2333.0,2416
2013-11-12,09:59:00,2333.0,2334.4,2332.4,2334.2,2157
2013-11-12,10:00:00,2334.2,2336.4,2334.2,2336.4,3866
2013-11-12,10:01:00,2336.2,2336.4,2332.8,2333.8,3255
2013-11-12,10:02:00,2334.0,2334.8,2332.4,2333.0,1944
2013-11-12,10:03:00,2332.6,2334.8,2332.0,2333.8,2279
2013-11-12,10:04:00,2333.8,2335.0,2332.4,2332.4,2132
2013-11-12,10:05:00,2332.6,2336.2,2332.2,2334.6,2150
2013-11-12,10:06:00,2334.8,2335.4,2332.8,2334.8,2469
2013-11-12,10:07:00,2334.8,2334.8,2333.2,2334.0,1628
2013-11-12,10:08:00,2334.2,2334.6,2332.2,2332.8,2108
2013-11-12,10:09:00,2332.4,2333.2,2326.8,2326.8,7530
2013-11-12,10:10:00,2326.4,2328.4,2325.6,2327.2,6391
2013-11-12,10:11:00,2327.6,2328.6,2326.4,2328.0,2724
2013-11-12,10:12:00,2327.8,2328.0,2326.6,2326.8,1770
2013-11-12,10:13:00,2326.6,2328.2,2326.4,2327.8,2232
2013-11-12,10:14:00,2327.6,2328.8,2327.0,2328.6,2307
2013-11-12,10:15:00,2328.6,2328.6,2327.2,2327.4,1396
2013-11-12,10:16:00,2327.4,2329.2,2327.0,2328.6,2507
2013-11-12,10:17:00,2328.4,2328.6,2327.6,2328.0,911
2013-11-12,10:18:00,2328.0,2328.2,2325.6,2326.4,3204
2013-11-12,10:19:00,2326.0,2327.2,2324.4,2325.0,3510
2013-11-12,10:20:00,2325.0,2326.2,2323.6,2323.8,3390
2013-11-12,10:21:00,2324.0,2324.8,2323.4,2323.4,2834
2013-11-12,10:22:00,2323.4,2324.0,2321.4,2321.8,4816
2013-11-12,10:23:00,2321.6,2321.8,2319.2,2320.4,5866
2013-11-12,10:24:00,2320.4,2320.4,2318.6,2320.0,3494
2013-11-12,10:25:00,2320.0,2320.8,2319.8,2320.4,2671
2013-11-12,10:26:00,2320.2,2321.0,2319.6,2319.8,2455
2013-11-12,10:27:00,2319.6,2321.4,2319.6,2321.2,2303
2013-11-12,10:28:00,2321.0,2321.4,2320.0,2321.0,1705
2013-11-12,10:29:00,2321.2,2321.8,2320.8,2321.6,1621
2013-11-12,10:30:00,2321.4,2322.2,2320.4,2321.4,2467
2013-11-12,10:31:00,2321.4,2322.4,2320.6,2321.6,1629
2013-11-12,10:32:00,2321.6,2321.6,2319.6,2320.2,2460
2013-11-12,10:33:00,2320.4,2321.2,2319.6,2320.0,1734
2013-11-12,10:34:00,2320.2,2320.2,2317.4,2318.8,4381
2013-11-12,10:35:00,2318.4,2321.0,2318.4,2320.6,2177
2013-11-12,10:36:00,2321.0,2321.2,2319.6,2320.4,1512
2013-11-12,10:37:00,2320.6,2321.2,2320.0,2321.0,1048
2013-11-12,10:38:00,2321.0,2322.6,2320.6,2321.8,2578
2013-11-12,10:39:00,2321.6,2324.0,2321.2,2323.0,3342
2013-11-12,10:40:00,2323.2,2323.4,2322.2,2322.6,1878
2013-11-12,10:41:00,2322.6,2323.2,2321.8,2322.4,1812
2013-11-12,10:42:00,2322.6,2322.8,2321.6,2322.6,1277
2013-11-12,10:43:00,2322.6,2323.4,2321.6,2323.0,1423
2013-11-12,10:44:00,2323.0,2323.8,2322.8,2323.2,1437
2013-11-12,10:45:00,2323.2,2324.0,2322.2,2322.2,2725
2013-11-12,10:46:00,2322.2,2322.2,2319.4,2320.4,3908
2013-11-12,10:47:00,2320.4,2321.8,2319.8,2320.4,1750
2013-11-12,10:48:00,2320.0,2320.4,2319.0,2319.4,2384
2013-11-12,10:49:00,2319.2,2320.2,2318.0,2320.0,2199
2013-11-12,10:50:00,2320.2,2321.6,2319.8,2321.0,1487
2013-11-12,10:51:00,2321.6,2322.0,2320.6,2321.6,1687
2013-11-12,10:52:00,2321.8,2324.6,2321.4,2324.0,3308
2013-11-12,10:53:00,2324.2,2324.2,2323.4,2323.8,1693
2013-11-12,10:54:00,2324.0,2324.0,2322.8,2323.6,1363
2013-11-12,10:55:00,2323.6,2324.4,2323.0,2324.2,1301
2013-11-12,10:56:00,2324.0,2326.4,2323.4,2325.6,3604
2013-11-12,10:57:00,2325.8,2328.0,2325.6,2327.6,4572
2013-11-12,10:58:00,2327.8,2328.2,2326.6,2327.0,3295
2013-11-12,10:59:00,2327.2,2327.6,2325.6,2326.0,2578
2013-11-12,11:00:00,2326.2,2327.0,2325.8,2326.6,1569
2013-11-12,11:01:00,2326.6,2327.0,2326.0,2326.4,1695
2013-11-12,11:02:00,2326.8,2327.2,2325.6,2325.6,1758
2013-11-12,11:03:00,2325.6,2325.8,2323.4,2323.8,3678
2013-11-12,11:04:00,2324.0,2325.4,2324.0,2325.2,1564
2013-11-12,11:05:00,2325.2,2326.6,2325.2,2325.8,2003
2013-11-12,11:06:00,2325.8,2327.8,2325.8,2326.6,2873
2013-11-12,11:07:00,2326.4,2329.0,2326.4,2327.8,2660
2013-11-12,11:08:00,2327.6,2328.0,2325.8,2325.8,1952
2013-11-12,11:09:00,2325.6,2326.6,2324.4,2325.6,2394
2013-11-12,11:10:00,2325.8,2326.8,2325.6,2326.2,1231
2013-11-12,11:11:00,2326.2,2328.4,2326.0,2328.0,2590
2013-11-12,11:12:00,2328.2,2328.8,2327.2,2328.0,2110
2013-11-12,11:13:00,2328.0,2328.4,2326.6,2327.2,1519
2013-11-12,11:14:00,2326.8,2326.8,2325.0,2325.0,2865
2013-11-12,11:15:00,2325.0,2326.0,2324.2,2325.2,1893
2013-11-12,11:16:00,2325.2,2327.2,2322.4,2322.4,3868
2013-11-12,11:17:00,2322.4,2323.0,2320.4,2321.0,4503
2013-11-12,11:18:00,2321.0,2322.0,2320.2,2321.4,3309
2013-11-12,11:19:00,2321.6,2322.2,2320.8,2321.6,1506
2013-11-12,11:20:00,2321.6,2322.0,2320.2,2321.2,1684
2013-11-12,11:21:00,2321.4,2322.4,2320.6,2322.4,1706
2013-11-12,11:22:00,2322.6,2324.6,2322.2,2323.0,2801
2013-11-12,11:23:00,2323.0,2324.6,2323.0,2324.0,1987
2013-11-12,11:24:00,2324.2,2325.2,2323.4,2325.0,1741
2013-11-12,11:25:00,2325.6,2331.8,2325.2,2331.8,8730
2013-11-12,11:26:00,2331.8,2332.4,2329.0,2329.0,5915
2013-11-12,11:27:00,2329.0,2330.8,2328.8,2330.0,2276
2013-11-12,11:28:00,2330.2,2331.0,2329.8,2330.2,2154
2013-11-12,11:29:00,2330.2,2331.0,2329.6,2330.4,1802
2013-11-12,11:30:00,2330.2,2333.8,2329.8,2333.4,3922
2013-11-12,13:01:00,2333.8,2334.0,2331.6,2332.6,3466
2013-11-12,13:02:00,2332.8,2332.8,2331.8,2332.4,1349
2013-11-12,13:03:00,2332.4,2333.0,2331.4,2331.8,1569
2013-11-12,13:04:00,2331.4,2332.8,2331.4,2332.6,1120
2013-11-12,13:05:00,2332.6,2333.2,2332.0,2332.6,1612
2013-11-12,13:06:00,2332.6,2333.0,2332.2,2332.8,1039
2013-11-12,13:07:00,2332.8,2335.0,2332.8,2333.2,3335
2013-11-12,13:08:00,2333.4,2334.6,2332.6,2333.2,1679
2013-11-12,13:09:00,2333.0,2333.6,2332.0,2332.2,2020
2013-11-12,13:10:00,2332.2,2333.8,2331.6,2333.8,1706
2013-11-12,13:11:00,2333.8,2340.2,2333.8,2340.2,8884
2013-11-12,13:12:00,2340.0,2340.6,2337.6,2338.8,6390
2013-11-12,13:13:00,2339.0,2339.6,2337.6,2338.2,2826
2013-11-12,13:14:00,2338.0,2338.2,2336.6,2338.2,2099
2013-11-12,13:15:00,2338.2,2340.4,2337.6,2340.4,3442
2013-11-12,13:16:00,2340.6,2342.0,2338.2,2338.6,4287
2013-11-12,13:17:00,2339.0,2339.0,2337.6,2338.6,1976
2013-11-12,13:18:00,2338.8,2339.8,2338.2,2339.0,1371
2013-11-12,13:19:00,2338.6,2339.8,2338.2,2339.0,1747
2013-11-12,13:20:00,2339.2,2340.2,2339.0,2339.6,1966
2013-11-12,13:21:00,2339.4,2342.8,2339.4,2341.8,6350
2013-11-12,13:22:00,2341.8,2343.2,2341.2,2342.6,3665
2013-11-12,13:23:00,2342.8,2343.0,2340.4,2340.4,2390
2013-11-12,13:24:00,2340.6,2343.6,2340.4,2342.4,2803
2013-11-12,13:25:00,2342.4,2345.0,2342.0,2344.0,4400
2013-11-12,13:26:00,2344.2,2346.0,2343.6,2344.6,3304
2013-11-12,13:27:00,2344.6,2344.8,2343.0,2343.2,3013
2013-11-12,13:28:00,2343.4,2344.0,2342.2,2342.4,1837
2013-11-12,13:29:00,2342.4,2343.6,2341.0,2341.2,2227
2013-11-12,13:30:00,2341.4,2341.8,2339.6,2340.0,3607
2013-11-12,13:31:00,2339.8,2341.6,2339.4,2341.0,2190
2013-11-12,13:32:00,2341.0,2341.4,2339.8,2340.4,1504
2013-11-12,13:33:00,2340.8,2341.2,2337.6,2338.0,4282
2013-11-12,13:34:00,2337.8,2338.2,2336.2,2336.2,4438
2013-11-12,13:35:00,2336.2,2338.4,2336.0,2338.2,4099
2013-11-12,13:36:00,2338.2,2339.4,2337.8,2338.6,2232
2013-11-12,13:37:00,2338.4,2339.6,2338.2,2339.6,1601
2013-11-12,13:38:00,2339.8,2340.0,2337.4,2338.4,2363
2013-11-12,13:39:00,2338.4,2339.6,2337.6,2339.2,1380
2013-11-12,13:40:00,2339.2,2343.4,2339.0,2342.6,4686
2013-11-12,13:41:00,2342.8,2342.8,2340.4,2341.8,2653
2013-11-12,13:42:00,2341.8,2341.8,2340.4,2341.0,1067
2013-11-12,13:43:00,2340.8,2343.0,2340.8,2342.2,1859
2013-11-12,13:44:00,2342.0,2342.4,2340.0,2340.0,2043
2013-11-12,13:45:00,2340.0,2340.0,2336.4,2338.0,4522
2013-11-12,13:46:00,2338.0,2338.8,2336.8,2338.6,2103
2013-11-12,13:47:00,2338.6,2339.8,2337.8,2338.6,2312
2013-11-12,13:48:00,2338.8,2339.2,2337.6,2338.6,1274
2013-11-12,13:49:00,2338.6,2338.8,2337.2,2337.2,1749
2013-11-12,13:50:00,2337.0,2337.4,2333.2,2333.4,8250
2013-11-12,13:51:00,2333.6,2334.2,2332.4,2333.4,3335
2013-11-12,13:52:00,2333.6,2334.8,2332.8,2334.0,2616
2013-11-12,13:53:00,2334.2,2336.4,2334.0,2335.8,2791
2013-11-12,13:54:00,2335.8,2336.0,2334.8,2335.4,1349
2013-11-12,13:55:00,2335.4,2335.6,2334.2,2334.6,1490
2013-11-12,13:56:00,2334.2,2335.6,2334.2,2334.6,1184
2013-11-12,13:57:00,2334.4,2334.8,2333.4,2334.4,1735
2013-11-12,13:58:00,2334.6,2337.8,2334.6,2334.6,3929
2013-11-12,13:59:00,2334.6,2334.8,2331.6,2332.2,4696
2013-11-12,14:00:00,2332.2,2333.8,2331.6,2333.0,2578
2013-11-12,14:01:00,2333.0,2333.6,2332.2,2333.2,1786
2013-11-12,14:02:00,2333.0,2335.2,2332.2,2335.2,2372
2013-11-12,14:03:00,2335.2,2335.6,2334.2,2334.2,1753
2013-11-12,14:04:00,2334.2,2335.8,2333.8,2335.6,1509
2013-11-12,14:05:00,2335.6,2335.8,2334.8,2335.6,1367
2013-11-12,14:06:00,2335.8,2336.6,2335.0,2336.2,2125
2013-11-12,14:07:00,2336.2,2337.8,2335.4,2337.4,2276
2013-11-12,14:08:00,2337.2,2338.6,2337.2,2338.0,3038
2013-11-12,14:09:00,2337.8,2339.6,2337.4,2338.6,2813
2013-11-12,14:10:00,2338.8,2338.8,2338.0,2338.2,1569
2013-11-12,14:11:00,2338.2,2339.4,2338.0,2338.0,1572
2013-11-12,14:12:00,2338.0,2339.8,2337.6,2339.6,2345
2013-11-12,14:13:00,2339.6,2339.6,2337.2,2337.2,2060
2013-11-12,14:14:00,2337.2,2337.8,2336.8,2337.2,1578
2013-11-12,14:15:00,2337.6,2339.2,2337.4,2339.0,1850
2013-11-12,14:16:00,2339.2,2340.0,2338.4,2339.0,2212
2013-11-12,14:17:00,2339.0,2340.0,2338.0,2338.2,2240
2013-11-12,14:18:00,2338.0,2339.0,2337.8,2339.0,1692
2013-11-12,14:19:00,2338.6,2341.0,2338.6,2340.8,3027
2013-11-12,14:20:00,2340.8,2341.6,2340.2,2341.4,2632
2013-11-12,14:21:00,2341.4,2342.4,2340.8,2341.6,2952
2013-11-12,14:22:00,2341.8,2342.8,2340.8,2341.0,2707
2013-11-12,14:23:00,2341.0,2341.0,2337.8,2337.8,3709
2013-11-12,14:24:00,2338.0,2338.8,2337.4,2338.6,2521
2013-11-12,14:25:00,2338.6,2340.0,2338.4,2340.0,1786
2013-11-12,14:26:00,2340.0,2341.2,2338.4,2338.4,2178
2013-11-12,14:27:00,2338.4,2338.8,2335.2,2335.4,4498
2013-11-12,14:28:00,2335.4,2337.6,2335.4,2337.6,2450
2013-11-12,14:29:00,2337.6,2339.4,2337.6,2338.4,2490
2013-11-12,14:30:00,2338.4,2339.0,2337.6,2337.8,1437
2013-11-12,14:31:00,2338.2,2339.8,2338.2,2339.6,1912
2013-11-12,14:32:00,2339.6,2339.6,2338.4,2339.0,1054
2013-11-12,14:33:00,2338.8,2340.4,2338.4,2339.4,1826
2013-11-12,14:34:00,2339.2,2340.0,2338.6,2340.0,1358
2013-11-12,14:35:00,2340.2,2340.8,2339.4,2340.4,1462
2013-11-12,14:36:00,2340.6,2341.2,2339.0,2339.8,2239
2013-11-12,14:37:00,2339.8,2340.0,2338.8,2340.0,1077
2013-11-12,14:38:00,2340.0,2340.6,2339.6,2340.2,1244
2013-11-12,14:39:00,2340.0,2340.2,2339.4,2339.4,793
2013-11-12,14:40:00,2339.4,2339.6,2338.2,2338.8,2099
2013-11-12,14:41:00,2338.8,2338.8,2335.4,2335.4,4445
2013-11-12,14:42:00,2335.4,2335.4,2333.2,2334.2,4996
2013-11-12,14:43:00,2334.0,2335.6,2334.0,2334.4,2367
2013-11-12,14:44:00,2334.4,2336.4,2334.4,2335.8,2328
2013-11-12,14:45:00,2335.8,2336.6,2335.6,2336.2,1726
2013-11-12,14:46:00,2336.4,2336.8,2334.8,2335.2,1914
2013-11-12,14:47:00,2335.2,2336.2,2334.4,2336.0,1789
2013-11-12,14:48:00,2335.8,2336.8,2335.8,2336.4,1007
2013-11-12,14:49:00,2336.2,2336.8,2335.6,2335.8,1358
2013-11-12,14:50:00,2335.6,2337.4,2335.4,2336.8,1860
2013-11-12,14:51:00,2337.0,2338.4,2336.4,2337.8,2555
2013-11-12,14:52:00,2337.8,2338.8,2337.8,2338.8,1656
2013-11-12,14:53:00,2338.8,2339.4,2338.0,2339.0,2126
2013-11-12,14:54:00,2338.8,2339.2,2338.2,2339.2,1148
2013-11-12,14:55:00,2339.2,2339.4,2338.2,2338.4,1252
2013-11-12,14:56:00,2338.6,2339.2,2338.2,2339.0,1023
2013-11-12,14:57:00,2338.8,2339.2,2338.2,2338.6,1016
2013-11-12,14:58:00,2338.8,2338.8,2337.4,2337.4,1434
2013-11-12,14:59:00,2337.4,2338.6,2337.4,2338.6,1167
2013-11-12,15:00:00,2338.6,2338.8,2338.0,2338.0,1084
2013-11-12,15:01:00,2338.0,2338.0,2336.8,2337.4,2166
2013-11-12,15:02:00,2337.6,2337.6,2336.2,2336.2,1182
2013-11-12,15:03:00,2336.6,2337.2,2336.2,2337.0,1384
2013-11-12,15:04:00,2337.0,2337.2,2336.4,2336.8,996
2013-11-12,15:05:00,2336.8,2337.0,2336.0,2336.4,1379
2013-11-12,15:06:00,2336.2,2337.0,2335.8,2337.0,1723
2013-11-12,15:07:00,2336.8,2337.0,2336.6,2336.8,805
2013-11-12,15:08:00,2336.8,2337.2,2336.2,2336.4,1168
2013-11-12,15:09:00,2336.4,2336.6,2335.8,2336.0,1213
2013-11-12,15:10:00,2336.0,2336.4,2335.2,2335.4,2057
2013-11-12,15:11:00,2335.4,2336.0,2334.8,2335.2,1758
2013-11-12,15:12:00,2335.2,2335.8,2334.8,2335.6,1046
2013-11-12,15:13:00,2335.8,2335.8,2333.8,2334.0,2017
2013-11-12,15:14:00,2334.0,2334.8,2333.4,2333.8,1877
2013-11-12,15:15:00,2333.6,2334.0,2332.0,2332.6,4093
2013-11-13,09:16:00,2328.2,2328.2,2322.6,2324.4,5863
2013-11-13,09:17:00,2324.2,2324.2,2320.0,2322.0,3832
2013-11-13,09:18:00,2322.2,2323.0,2321.0,2323.0,1983
2013-11-13,09:19:00,2322.6,2323.6,2320.8,2323.4,2443
2013-11-13,09:20:00,2323.2,2324.0,2322.2,2323.2,1535
2013-11-13,09:21:00,2323.2,2323.2,2322.0,2322.0,1414
2013-11-13,09:22:00,2322.0,2323.6,2321.2,2323.4,1461
2013-11-13,09:23:00,2323.4,2324.4,2323.2,2323.4,1467
2013-11-13,09:24:00,2323.2,2323.6,2322.6,2323.6,782
2013-11-13,09:25:00,2323.2,2324.0,2322.0,2324.0,1184
2013-11-13,09:26:00,2323.8,2323.8,2321.2,2321.6,1711
2013-11-13,09:27:00,2321.8,2322.2,2320.4,2321.4,1732
2013-11-13,09:28:00,2321.4,2322.2,2319.8,2321.8,2533
2013-11-13,09:29:00,2321.8,2323.0,2320.8,2322.0,1519
2013-11-13,09:30:00,2321.8,2323.0,2321.8,2322.8,1084
2013-11-13,09:31:00,2323.0,2323.2,2321.2,2323.0,1427
2013-11-13,09:32:00,2323.0,2324.0,2322.6,2323.8,1683
2013-11-13,09:33:00,2323.8,2325.0,2323.4,2323.4,2087
2013-11-13,09:34:00,2323.2,2323.2,2320.8,2320.8,2846
2013-11-13,09:35:00,2320.8,2321.8,2318.8,2320.6,3774
2013-11-13,09:36:00,2320.8,2321.6,2319.8,2321.0,1678
2013-11-13,09:37:00,2321.2,2321.2,2318.4,2318.4,2166
2013-11-13,09:38:00,2318.4,2322.2,2318.0,2322.2,3131
2013-11-13,09:39:00,2322.6,2322.6,2320.8,2321.2,1618
2013-11-13,09:40:00,2321.6,2323.0,2321.2,2322.6,1651
2013-11-13,09:41:00,2322.8,2323.0,2321.4,2322.0,1355
2013-11-13,09:42:00,2322.0,2322.0,2319.0,2320.0,2709
2013-11-13,09:43:00,2320.0,2320.0,2316.2,2317.0,4349
2013-11-13,09:44:00,2316.8,2316.8,2314.8,2315.8,3514
2013-11-13,09:45:00,2315.8,2316.2,2313.0,2313.0,3558
2013-11-13,09:46:00,2313.0,2314.6,2312.2,2314.2,3393
2013-11-13,09:47:00,2313.6,2315.0,2313.0,2313.6,1953
2013-11-13,09:48:00,2313.6,2314.4,2312.4,2314.4,1660
2013-11-13,09:49:00,2314.4,2315.4,2313.4,2314.8,2243
2013-11-13,09:50:00,2314.8,2315.4,2314.0,2314.0,1528
2013-11-13,09:51:00,2314.0,2315.2,2313.2,2314.4,1490
2013-11-13,09:52:00,2314.4,2314.4,2309.8,2309.8,5743
2013-11-13,09:53:00,2309.6,2314.0,2309.6,2314.0,3226
2013-11-13,09:54:00,2313.6,2314.6,2313.0,2313.8,1888
2013-11-13,09:55:00,2314.0,2315.6,2312.6,2315.6,2075
2013-11-13,09:56:00,2315.8,2316.0,2314.2,2316.0,2108
2013-11-13,09:57:00,2316.0,2316.2,2315.2,2316.0,1490
2013-11-13,09:58:00,2315.6,2316.0,2313.2,2313.8,1903
2013-11-13,09:59:00,2313.8,2314.6,2312.8,2313.8,1540
2013-11-13,10:00:00,2313.4,2315.6,2313.2,2315.0,1441
2013-11-13,10:01:00,2314.8,2315.2,2312.4,2312.8,1963
2013-11-13,10:02:00,2312.8,2314.2,2312.2,2313.4,1412
2013-11-13,10:03:00,2313.2,2314.8,2313.0,2313.2,1118
2013-11-13,10:04:00,2313.4,2313.8,2310.8,2310.8,2447
2013-11-13,10:05:00,2311.0,2312.6,2310.4,2312.4,1743
2013-11-13,10:06:00,2312.4,2312.4,2308.0,2308.0,4394
2013-11-13,10:07:00,2308.2,2308.8,2306.0,2306.6,5198
2013-11-13,10:08:00,2306.8,2308.4,2306.2,2308.2,2437
2013-11-13,10:09:00,2308.0,2308.6,2307.4,2307.6,1342
2013-11-13,10:10:00,2307.6,2308.8,2306.0,2306.8,2777
2013-11-13,10:11:00,2306.6,2306.6,2304.0,2304.0,4038
2013-11-13,10:12:00,2303.6,2305.4,2303.2,2304.2,3026
2013-11-13,10:13:00,2304.4,2305.6,2304.0,2305.2,1764
2013-11-13,10:14:00,2305.4,2307.0,2305.4,2306.6,1671
2013-11-13,10:15:00,2306.8,2307.6,2306.0,2306.4,1745
2013-11-13,10:16:00,2306.6,2307.8,2305.4,2307.2,1974
2013-11-13,10:17:00,2307.4,2307.6,2306.8,2307.6,941
2013-11-13,10:18:00,2307.8,2308.0,2306.2,2306.4,1249
2013-11-13,10:19:00,2306.4,2306.6,2305.2,2306.4,1814
2013-11-13,10:20:00,2306.2,2306.8,2305.4,2306.8,705
2013-11-13,10:21:00,2306.8,2308.6,2306.2,2308.0,2017
2013-11-13,10:22:00,2307.8,2308.8,2307.4,2308.8,1330
2013-11-13,10:23:00,2308.6,2309.2,2308.0,2308.4,1704
2013-11-13,10:24:00,2308.6,2308.6,2306.4,2306.6,1600
2013-11-13,10:25:00,2306.4,2307.0,2304.4,2305.4,3024
2013-11-13,10:26:00,2305.6,2305.8,2304.6,2305.0,1371
2013-11-13,10:27:00,2305.2,2306.4,2305.0,2305.2,1370
2013-11-13,10:28:00,2305.0,2308.4,2304.4,2307.0,2675
2013-11-13,10:29:00,2307.0,2307.6,2305.6,2306.0,1165
2013-11-13,10:30:00,2305.8,2306.0,2302.8,2303.8,3705
2013-11-13,10:31:00,2303.6,2305.6,2303.2,2304.8,1703
2013-11-13,10:32:00,2305.0,2307.8,2304.8,2307.8,2280
2013-11-13,10:33:00,2308.0,2308.8,2307.4,2308.4,1761
2013-11-13,10:34:00,2308.2,2308.8,2307.2,2308.0,1338
2013-11-13,10:35:00,2308.0,2308.6,2307.4,2307.8,864
2013-11-13,10:36:00,2307.8,2309.6,2307.4,2309.4,2101
2013-11-13,10:37:00,2309.6,2309.8,2308.6,2308.8,2148
2013-11-13,10:38:00,2308.8,2309.0,2304.8,2306.0,3367
2013-11-13,10:39:00,2305.8,2306.6,2305.2,2306.0,1357
2013-11-13,10:40:00,2306.0,2308.4,2306.0,2307.0,1504
2013-11-13,10:41:00,2307.0,2307.0,2303.8,2303.8,2638
2013-11-13,10:42:00,2303.8,2305.4,2303.4,2303.6,1755
2013-11-13,10:43:00,2303.8,2304.0,2301.2,2302.8,4284
2013-11-13,10:44:00,2302.6,2303.2,2300.2,2300.4,3182
2013-11-13,10:45:00,2300.4,2301.2,2296.8,2297.4,5242
2013-11-13,10:46:00,2298.2,2299.8,2297.8,2298.6,3804
2013-11-13,10:47:00,2298.6,2299.0,2297.0,2298.6,1859
2013-11-13,10:48:00,2298.8,2301.4,2298.6,2301.4,2456
2013-11-13,10:49:00,2301.6,2302.0,2300.6,2300.8,2351
2013-11-13,10:50:00,2300.8,2302.6,2300.8,2302.2,1753
2013-11-13,10:51:00,2302.2,2304.2,2301.4,2303.2,2205
2013-11-13,10:52:00,2303.4,2303.8,2302.8,2302.8,1098
2013-11-13,10:53:00,2303.0,2303.2,2301.2,2303.0,1472
2013-11-13,10:54:00,2302.8,2303.2,2301.8,2302.2,811
2013-11-13,10:55:00,2302.2,2303.8,2302.0,2303.8,1388
2013-11-13,10:56:00,2303.8,2306.4,2303.8,2305.4,3383
2013-11-13,10:57:00,2305.6,2307.8,2304.8,2307.2,3104
2013-11-13,10:58:00,2307.2,2308.4,2307.0,2307.6,2192
2013-11-13,10:59:00,2307.4,2308.0,2306.6,2306.8,1771
2013-11-13,11:00:00,2306.8,2307.4,2306.4,2306.8,1311
2013-11-13,11:01:00,2306.6,2307.4,2305.2,2307.4,1852
2013-11-13,11:02:00,2307.4,2308.0,2305.0,2305.2,1870
2013-11-13,11:03:00,2305.4,2307.0,2305.0,2307.0,1357
2013-11-13,11:04:00,2307.0,2310.0,2307.0,2309.0,3964
2013-11-13,11:05:00,2309.2,2309.6,2306.0,2306.0,1960
2013-11-13,11:06:00,2306.4,2308.4,2305.6,2307.8,1470
2013-11-13,11:07:00,2308.0,2312.6,2307.8,2312.4,5613
2013-11-13,11:08:00,2312.4,2313.2,2311.8,2313.0,3124
2013-11-13,11:09:00,2312.8,2313.2,2311.6,2312.2,2439
2013-11-13,11:10:00,2312.2,2314.2,2311.8,2312.2,2840
2013-11-13,11:11:00,2312.2,2312.4,2310.6,2311.0,1959
2013-11-13,11:12:00,2311.0,2311.8,2310.8,2311.4,956
2013-11-13,11:13:00,2311.4,2312.0,2309.6,2312.0,2189
2013-11-13,11:14:00,2311.8,2312.0,2309.4,2309.8,1550
2013-11-13,11:15:00,2309.8,2313.0,2309.2,2312.4,2171
2013-11-13,11:16:00,2312.2,2315.0,2312.2,2313.0,4148
2013-11-13,11:17:00,2312.8,2313.4,2311.4,2311.4,1764
2013-11-13,11:18:00,2311.4,2311.4,2310.0,2310.8,1942
2013-11-13,11:19:00,2310.6,2312.8,2310.6,2311.6,1321
2013-11-13,11:20:00,2311.6,2312.0,2309.8,2310.2,1895
2013-11-13,11:21:00,2310.2,2310.2,2307.4,2307.6,3295
2013-11-13,11:22:00,2307.4,2312.6,2307.4,2311.4,3233
2013-11-13,11:23:00,2311.6,2315.6,2311.6,2313.8,4460
2013-11-13,11:24:00,2314.0,2314.2,2312.8,2313.8,1631
2013-11-13,11:25:00,2313.8,2314.0,2312.6,2313.8,1227
2013-11-13,11:26:00,2313.8,2315.8,2313.4,2315.0,2238
2013-11-13,11:27:00,2315.2,2316.0,2313.8,2314.6,2151
2013-11-13,11:28:00,2314.6,2315.4,2313.4,2313.6,1253
2013-11-13,11:29:00,2313.8,2314.0,2311.4,2311.6,2324
2013-11-13,11:30:00,2311.8,2313.8,2311.8,2313.4,1809
2013-11-13,13:01:00,2313.0,2313.6,2312.0,2312.4,1795
2013-11-13,13:02:00,2312.4,2312.6,2310.4,2310.8,1892
2013-11-13,13:03:00,2311.0,2311.4,2310.4,2311.0,813
2013-11-13,13:04:00,2311.2,2311.2,2309.8,2310.2,1730
2013-11-13,13:05:00,2310.2,2311.2,2310.2,2310.4,918
2013-11-13,13:06:00,2310.4,2311.4,2310.4,2311.2,893
2013-11-13,13:07:00,2311.2,2312.8,2310.6,2312.6,1551
2013-11-13,13:08:00,2312.8,2313.0,2311.4,2312.4,1015
2013-11-13,13:09:00,2312.4,2312.8,2311.6,2311.8,806
2013-11-13,13:10:00,2311.8,2312.2,2309.2,2310.2,2490
2013-11-13,13:11:00,2310.0,2315.8,2310.0,2314.8,3533
2013-11-13,13:12:00,2315.2,2315.4,2311.4,2311.6,2434
2013-11-13,13:13:00,2311.6,2312.2,2310.4,2310.8,1981
2013-11-13,13:14:00,2311.0,2312.2,2310.8,2312.2,909
2013-11-13,13:15:00,2312.2,2313.6,2311.0,2311.6,1883
2013-11-13,13:16:00,2311.6,2312.6,2310.0,2311.4,2185
2013-11-13,13:17:00,2311.4,2311.4,2310.2,2311.2,1199
2013-11-13,13:18:00,2311.2,2311.6,2310.4,2310.8,1004
2013-11-13,13:19:00,2310.8,2311.2,2308.2,2308.2,2864
2013-11-13,13:20:00,2308.4,2308.8,2306.2,2306.4,3420
2013-11-13,13:21:00,2306.6,2307.4,2306.2,2306.2,2002
2013-11-13,13:22:00,2306.0,2306.8,2305.0,2305.8,2403
2013-11-13,13:23:00,2305.6,2306.0,2304.8,2305.6,2121
2013-11-13,13:24:00,2305.8,2306.2,2304.2,2305.6,2230
2013-11-13,13:25:00,2305.6,2305.6,2303.2,2303.6,2561
2013-11-13,13:26:00,2303.2,2303.4,2301.8,2303.0,2613
2013-11-13,13:27:00,2303.0,2304.2,2302.4,2303.2,2028
2013-11-13,13:28:00,2303.2,2304.6,2302.6,2303.4,1292
2013-11-13,13:29:00,2303.6,2304.2,2302.8,2303.2,1007
2013-11-13,13:30:00,2303.4,2305.0,2303.4,2304.2,1589
2013-11-13,13:31:00,2304.2,2305.2,2303.2,2304.2,1364
2013-11-13,13:32:00,2304.2,2304.2,2300.6,2301.0,3071
2013-11-13,13:33:00,2300.8,2302.4,2300.0,2301.4,2585
2013-11-13,13:34:00,2301.0,2302.2,2299.8,2302.0,2573
2013-11-13,13:35:00,2302.0,2302.6,2301.2,2302.6,1263
2013-11-13,13:36:00,2302.6,2302.8,2301.4,2301.6,979
2013-11-13,13:37:00,2301.4,2303.0,2300.4,2302.2,1479
2013-11-13,13:38:00,2302.2,2302.8,2300.4,2302.4,1374
2013-11-13,13:39:00,2302.4,2304.4,2302.4,2303.8,2244
2013-11-13,13:40:00,2304.0,2304.6,2302.8,2304.0,1533
2013-11-13,13:41:00,2304.2,2304.2,2303.2,2304.0,878
2013-11-13,13:42:00,2304.0,2304.0,2302.2,2302.8,1164
2013-11-13,13:43:00,2302.8,2303.0,2301.6,2302.0,1448
2013-11-13,13:44:00,2301.8,2303.0,2301.4,2302.2,1027
2013-11-13,13:45:00,2302.4,2303.6,2301.6,2301.6,1609
2013-11-13,13:46:00,2301.6,2301.8,2298.0,2298.8,4620
2013-11-13,13:47:00,2299.0,2301.0,2298.6,2300.6,1914
2013-11-13,13:48:00,2300.6,2303.0,2300.6,2302.0,2071
2013-11-13,13:49:00,2302.0,2304.0,2302.0,2303.6,2028
2013-11-13,13:50:00,2303.6,2303.6,2302.6,2303.4,760
2013-11-13,13:51:00,2303.4,2303.8,2302.4,2302.8,954
2013-11-13,13:52:00,2303.0,2304.2,2302.6,2303.6,1134
2013-11-13,13:53:00,2303.8,2303.8,2301.8,2301.8,1389
2013-11-13,13:54:00,2302.0,2303.6,2301.0,2303.4,1339
2013-11-13,13:55:00,2303.4,2303.4,2301.6,2302.4,959
2013-11-13,13:56:00,2302.4,2303.2,2302.2,2302.2,696
2013-11-13,13:57:00,2302.0,2302.6,2301.2,2301.2,1410
2013-11-13,13:58:00,2301.6,2302.0,2299.0,2299.2,2460
2013-11-13,13:59:00,2299.8,2300.4,2297.8,2297.8,1925
2013-11-13,14:00:00,2297.4,2299.0,2297.4,2298.0,2042
2013-11-13,14:01:00,2298.0,2304.2,2297.8,2303.4,4717
2013-11-13,14:02:00,2303.2,2304.8,2302.8,2304.2,2631
2013-11-13,14:03:00,2304.2,2304.4,2303.2,2303.4,1128
2013-11-13,14:04:00,2303.6,2304.4,2303.4,2304.0,1140
2013-11-13,14:05:00,2303.8,2306.0,2303.8,2305.2,3576
2013-11-13,14:06:00,2305.2,2306.8,2305.0,2306.4,2217
2013-11-13,14:07:00,2306.2,2307.8,2306.0,2307.4,2621
2013-11-13,14:08:00,2307.0,2308.2,2306.4,2306.6,2156
2013-11-13,14:09:00,2306.6,2307.0,2305.2,2305.8,2009
2013-11-13,14:10:00,2305.8,2306.2,2305.2,2305.4,1181
2013-11-13,14:11:00,2305.6,2305.8,2304.2,2304.2,1619
2013-11-13,14:12:00,2304.2,2305.6,2304.2,2305.0,1244
2013-11-13,14:13:00,2305.2,2306.6,2305.0,2306.0,1341
2013-11-13,14:14:00,2306.2,2306.2,2304.4,2304.6,1011
2013-11-13,14:15:00,2304.8,2307.2,2304.8,2307.0,2027
2013-11-13,14:16:00,2306.8,2307.2,2305.0,2305.4,1707
2013-11-13,14:17:00,2305.4,2305.6,2302.0,2304.0,2948
2013-11-13,14:18:00,2304.2,2304.8,2302.8,2303.4,1192
2013-11-13,14:19:00,2303.4,2304.2,2302.4,2302.8,1234
2013-11-13,14:20:00,2302.8,2303.2,2301.8,2302.0,1915
2013-11-13,14:21:00,2301.8,2303.6,2301.8,2302.6,825
2013-11-13,14:22:00,2302.8,2303.6,2301.6,2302.4,1236
2013-11-13,14:23:00,2302.4,2303.0,2301.2,2301.6,1120
2013-11-13,14:24:00,2301.6,2303.2,2301.4,2302.8,1371
2013-11-13,14:25:00,2302.6,2303.2,2301.6,2301.8,1305
2013-11-13,14:26:00,2301.6,2302.6,2300.4,2300.6,1629
2013-11-13,14:27:00,2300.8,2302.2,2300.2,2301.0,1775
2013-11-13,14:28:00,2301.0,2302.2,2301.0,2301.4,1232
2013-11-13,14:29:00,2301.4,2303.0,2301.2,2301.6,1657
2013-11-13,14:30:00,2301.6,2302.8,2301.2,2301.8,1176
2013-11-13,14:31:00,2302.0,2304.4,2301.6,2303.6,2555
2013-11-13,14:32:00,2303.4,2303.8,2302.8,2302.8,887
2013-11-13,14:33:00,2302.8,2303.4,2300.2,2300.6,2204
2013-11-13,14:34:00,2300.6,2301.8,2299.2,2301.2,2863
2013-11-13,14:35:00,2301.2,2301.2,2299.0,2299.2,1772
2013-11-13,14:36:00,2299.0,2300.0,2298.4,2299.4,1617
2013-11-13,14:37:00,2299.4,2299.8,2293.6,2294.4,6962
2013-11-13,14:38:00,2294.6,2296.8,2294.6,2295.8,2815
2013-11-13,14:39:00,2295.8,2296.2,2294.8,2296.0,1642
2013-11-13,14:40:00,2296.0,2298.2,2295.8,2297.2,2950
2013-11-13,14:41:00,2297.4,2298.2,2296.2,2297.4,1754
2013-11-13,14:42:00,2297.4,2298.8,2296.6,2298.2,1939
2013-11-13,14:43:00,2298.4,2299.4,2297.8,2299.0,1442
2013-11-13,14:44:00,2299.0,2299.2,2296.8,2297.0,1384
2013-11-13,14:45:00,2297.0,2297.4,2296.0,2297.4,1245
2013-11-13,14:46:00,2297.2,2298.8,2297.2,2297.2,1612
2013-11-13,14:47:00,2297.4,2298.0,2297.0,2297.2,739
2013-11-13,14:48:00,2297.4,2297.6,2296.0,2297.6,1100
2013-11-13,14:49:00,2297.6,2298.0,2296.6,2297.8,1239
2013-11-13,14:50:00,2297.8,2298.2,2296.6,2297.4,1122
2013-11-13,14:51:00,2297.6,2298.2,2296.0,2296.0,1623
2013-11-13,14:52:00,2296.0,2296.6,2295.4,2295.6,1362
2013-11-13,14:53:00,2295.6,2295.8,2293.6,2294.2,2185
2013-11-13,14:54:00,2294.2,2295.2,2292.6,2294.4,2545
2013-11-13,14:55:00,2294.4,2296.0,2294.4,2295.0,2075
2013-11-13,14:56:00,2295.2,2296.0,2295.0,2295.4,1521
2013-11-13,14:57:00,2295.4,2296.8,2295.4,2296.0,1685
2013-11-13,14:58:00,2296.0,2296.2,2295.0,2296.0,1054
2013-11-13,14:59:00,2296.0,2297.0,2295.6,2296.8,1851
2013-11-13,15:00:00,2297.0,2297.0,2295.8,2296.2,1023
2013-11-13,15:01:00,2296.4,2297.0,2296.2,2297.0,1580
2013-11-13,15:02:00,2297.0,2297.6,2296.6,2296.6,1604
2013-11-13,15:03:00,2296.8,2297.2,2295.2,2295.4,1581
2013-11-13,15:04:00,2295.4,2296.0,2295.2,2295.6,1674
2013-11-13,15:05:00,2295.8,2296.2,2295.2,2296.2,1121
2013-11-13,15:06:00,2296.0,2297.2,2296.0,2296.8,1522
2013-11-13,15:07:00,2296.8,2298.0,2296.6,2297.6,2133
2013-11-13,15:08:00,2297.8,2298.6,2297.6,2298.6,1555
2013-11-13,15:09:00,2298.4,2299.0,2297.4,2297.4,1710
2013-11-13,15:10:00,2297.6,2298.4,2297.6,2298.2,1442
2013-11-13,15:11:00,2298.2,2299.2,2298.2,2298.4,2077
2013-11-13,15:12:00,2298.4,2298.4,2297.6,2297.8,1431
2013-11-13,15:13:00,2297.8,2298.4,2295.8,2295.8,2288
2013-11-13,15:14:00,2295.8,2296.6,2292.0,2293.0,3100
2013-11-13,15:15:00,2293.6,2295.8,2293.6,2294.4,3470
2013-11-14,09:16:00,2289.0,2291.0,2285.0,2286.4,4446
2013-11-14,09:17:00,2286.4,2288.6,2286.4,2288.2,1482
2013-11-14,09:18:00,2288.4,2291.0,2288.2,2290.0,1406
2013-11-14,09:19:00,2290.2,2290.2,2289.2,2289.2,893
2013-11-14,09:20:00,2289.6,2291.4,2289.0,2291.0,1138
2013-11-14,09:21:00,2291.6,2292.2,2291.0,2292.0,1331
2013-11-14,09:22:00,2292.0,2292.0,2290.6,2290.8,974
2013-11-14,09:23:00,2290.6,2291.6,2290.4,2291.0,718
2013-11-14,09:24:00,2291.4,2291.4,2290.2,2290.2,644
2013-11-14,09:25:00,2290.2,2291.8,2290.0,2291.2,974
2013-11-14,09:26:00,2291.4,2293.0,2291.0,2292.8,1512
2013-11-14,09:27:00,2293.0,2293.0,2292.4,2292.4,768
2013-11-14,09:28:00,2292.6,2294.6,2292.2,2294.4,1447
2013-11-14,09:29:00,2294.4,2296.0,2294.0,2295.4,2474
2013-11-14,09:30:00,2295.2,2295.4,2294.0,2295.4,1278
2013-11-14,09:31:00,2295.6,2295.8,2294.0,2294.8,964
2013-11-14,09:32:00,2294.8,2295.0,2293.2,2293.4,1028
2013-11-14,09:33:00,2293.4,2296.6,2293.4,2295.8,2227
2013-11-14,09:34:00,2295.8,2296.0,2293.8,2294.0,1206
2013-11-14,09:35:00,2293.8,2294.8,2293.0,2294.6,1418
2013-11-14,09:36:00,2295.0,2295.0,2292.6,2293.6,1520
2013-11-14,09:37:00,2293.4,2293.6,2292.2,2292.2,1475
2013-11-14,09:38:00,2292.2,2292.4,2290.0,2290.0,2938
2013-11-14,09:39:00,2290.0,2292.6,2289.2,2292.6,2808
2013-11-14,09:40:00,2292.4,2295.6,2292.4,2295.6,3262
2013-11-14,09:41:00,2295.6,2297.0,2293.6,2294.2,3611
2013-11-14,09:42:00,2294.0,2294.2,2291.4,2291.8,1989
2013-11-14,09:43:00,2291.6,2293.0,2290.0,2290.6,2411
2013-11-14,09:44:00,2290.8,2292.0,2290.0,2291.0,1885
2013-11-14,09:45:00,2290.8,2291.6,2289.6,2289.6,1577
2013-11-14,09:46:00,2289.8,2292.0,2289.4,2291.8,1923
2013-11-14,09:47:00,2291.8,2291.8,2290.4,2290.6,1095
2013-11-14,09:48:00,2290.6,2291.0,2288.4,2288.4,2175
2013-11-14,09:49:00,2288.4,2289.4,2287.0,2287.2,2229
2013-11-14,09:50:00,2287.0,2288.8,2287.0,2287.6,1925
2013-11-14,09:51:00,2287.8,2287.8,2283.2,2285.0,4104
2013-11-14,09:52:00,2285.0,2288.8,2284.4,2287.6,3520
2013-11-14,09:53:00,2287.6,2288.2,2286.2,2286.2,1686
2013-11-14,09:54:00,2286.2,2288.2,2285.2,2287.4,2044
2013-11-14,09:55:00,2287.6,2287.6,2282.6,2284.6,3361
2013-11-14,09:56:00,2284.4,2284.4,2283.0,2284.4,2017
2013-11-14,09:57:00,2284.6,2287.0,2283.8,2286.6,1930
2013-11-14,09:58:00,2286.6,2286.6,2283.8,2284.6,1691
2013-11-14,09:59:00,2284.8,2285.4,2282.6,2284.2,2048
2013-11-14,10:00:00,2284.2,2284.2,2282.2,2282.8,2175
2013-11-14,10:01:00,2282.8,2284.4,2282.0,2284.2,2381
2013-11-14,10:02:00,2284.2,2286.0,2284.2,2285.4,2036
2013-11-14,10:03:00,2285.8,2286.6,2284.6,2286.4,1383
2013-11-14,10:04:00,2286.4,2286.6,2285.0,2285.6,1121
2013-11-14,10:05:00,2285.4,2287.0,2285.2,2286.4,1144
2013-11-14,10:06:00,2286.6,2287.4,2285.4,2286.2,1616
2013-11-14,10:07:00,2286.2,2286.2,2285.0,2285.4,963
2013-11-14,10:08:00,2285.6,2286.6,2285.0,2285.8,977
2013-11-14,10:09:00,2285.8,2287.6,2285.6,2286.6,1447
2013-11-14,10:10:00,2286.6,2287.0,2286.2,2286.8,788
2013-11-14,10:11:00,2287.0,2287.6,2285.6,2286.0,1284
2013-11-14,10:12:00,2286.2,2286.2,2284.2,2285.4,1763
2013-11-14,10:13:00,2285.4,2286.8,2284.8,2285.4,1141
2013-11-14,10:14:00,2286.0,2288.0,2285.2,2287.0,2145
2013-11-14,10:15:00,2287.0,2288.8,2286.2,2286.8,2297
2013-11-14,10:16:00,2286.2,2286.8,2284.6,2285.2,1677
2013-11-14,10:17:00,2285.0,2286.0,2284.4,2285.2,1394
2013-11-14,10:18:00,2285.0,2285.6,2284.4,2284.6,841
2013-11-14,10:19:00,2284.6,2286.0,2284.6,2286.0,1045
2013-11-14,10:20:00,2285.8,2287.4,2285.4,2287.4,1468
2013-11-14,10:21:00,2287.4,2288.0,2286.6,2287.8,1532
2013-11-14,10:22:00,2287.4,2289.0,2287.0,2288.2,1759
2013-11-14,10:23:00,2288.4,2288.8,2287.4,2288.6,1195
2013-11-14,10:24:00,2288.6,2288.6,2286.8,2287.8,1297
2013-11-14,10:25:00,2288.0,2289.4,2287.4,2289.2,1458
2013-11-14,10:26:00,2289.2,2289.8,2286.6,2286.8,2210
2013-11-14,10:27:00,2286.8,2287.2,2286.0,2286.8,1540
2013-11-14,10:28:00,2287.0,2288.0,2286.6,2288.0,951
2013-11-14,10:29:00,2288.2,2288.2,2285.4,2286.0,1739
2013-11-14,10:30:00,2286.0,2286.4,2285.2,2286.2,1376
2013-11-14,10:31:00,2286.2,2286.6,2284.2,2284.6,1794
2013-11-14,10:32:00,2284.8,2285.2,2283.6,2284.0,1864
2013-11-14,10:33:00,2284.0,2284.8,2283.4,2283.6,1241
2013-11-14,10:34:00,2283.4,2284.8,2283.2,2284.8,1215
2013-11-14,10:35:00,2284.6,2284.8,2282.8,2283.4,1880
2013-11-14,10:36:00,2283.0,2284.2,2283.0,2284.2,809
2013-11-14,10:37:00,2284.2,2284.2,2282.6,2283.8,1411
2013-11-14,10:38:00,2283.6,2285.6,2283.4,2284.8,1636
2013-11-14,10:39:00,2284.8,2285.6,2284.4,2285.0,1480
2013-11-14,10:40:00,2284.8,2284.8,2282.6,2283.0,1505
2013-11-14,10:41:00,2283.0,2284.0,2281.8,2283.6,2777
2013-11-14,10:42:00,2283.8,2284.4,2282.6,2282.6,1443
2013-11-14,10:43:00,2282.8,2283.2,2281.6,2282.4,1708
2013-11-14,10:44:00,2282.6,2283.4,2282.2,2283.2,814
2013-11-14,10:45:00,2283.0,2283.8,2282.4,2283.6,1367
2013-11-14,10:46:00,2283.6,2286.0,2283.0,2285.4,2526
2013-11-14,10:47:00,2285.8,2286.2,2284.2,2284.6,1550
2013-11-14,10:48:00,2284.6,2285.6,2284.2,2285.6,953
2013-11-14,10:49:00,2285.6,2286.2,2285.2,2285.6,1469
2013-11-14,10:50:00,2285.6,2286.4,2285.0,2285.6,1000
2013-11-14,10:51:00,2285.6,2286.8,2285.2,2286.6,1318
2013-11-14,10:52:00,2286.8,2288.6,2286.2,2287.4,2490
2013-11-14,10:53:00,2287.8,2287.8,2286.4,2287.2,1338
2013-11-14,10:54:00,2287.6,2288.4,2286.8,2287.8,1484
2013-11-14,10:55:00,2287.8,2288.6,2287.0,2287.6,1589
2013-11-14,10:56:00,2287.8,2289.0,2287.4,2288.4,2446
2013-11-14,10:57:00,2288.4,2289.2,2288.0,2288.4,1795
2013-11-14,10:58:00,2288.2,2289.0,2287.4,2287.6,1174
2013-11-14,10:59:00,2287.4,2289.0,2287.4,2288.8,1320
2013-11-14,11:00:00,2288.8,2289.8,2287.8,2289.4,2371
2013-11-14,11:01:00,2289.0,2289.4,2287.8,2289.0,1425
2013-11-14,11:02:00,2289.2,2291.8,2288.6,2291.2,3611
2013-11-14,11:03:00,2291.2,2293.0,2290.4,2292.4,3239
2013-11-14,11:04:00,2292.6,2292.6,2291.4,2292.6,1813
2013-11-14,11:05:00,2292.8,2293.0,2291.6,2292.0,1620
2013-11-14,11:06:00,2292.0,2293.6,2292.0,2293.0,2165
2013-11-14,11:07:00,2292.6,2293.0,2292.0,2292.8,2038
2013-11-14,11:08:00,2292.8,2293.0,2291.4,2292.2,2001
2013-11-14,11:09:00,2292.2,2292.2,2291.4,2292.2,1359
2013-11-14,11:10:00,2292.2,2294.0,2291.6,2293.4,1994
2013-11-14,11:11:00,2293.6,2293.6,2291.6,2291.8,1905
2013-11-14,11:12:00,2291.8,2294.0,2291.4,2293.8,1893
2013-11-14,11:13:00,2293.8,2295.2,2293.8,2294.4,3391
2013-11-14,11:14:00,2294.2,2295.6,2293.0,2295.6,2465
2013-11-14,11:15:00,2295.6,2299.6,2295.2,2298.8,6658
2013-11-14,11:16:00,2298.6,2298.6,2296.8,2297.6,3197
2013-11-14,11:17:00,2297.4,2297.8,2296.6,2296.8,1657
2013-11-14,11:18:00,2296.8,2298.2,2296.8,2298.0,1639
2013-11-14,11:19:00,2298.0,2298.8,2296.8,2297.2,2102
2013-11-14,11:20:00,2297.4,2299.0,2297.0,2298.6,2222
2013-11-14,11:21:00,2298.0,2299.8,2297.4,2297.8,2596
2013-11-14,11:22:00,2297.8,2299.2,2297.0,2299.2,2345
2013-11-14,11:23:00,2299.4,2301.8,2297.4,2297.6,4665
2013-11-14,11:24:00,2297.6,2298.4,2296.6,2296.6,2842
2013-11-14,11:25:00,2296.6,2297.8,2296.6,2297.8,1631
2013-11-14,11:26:00,2297.8,2298.6,2296.8,2298.6,1520
2013-11-14,11:27:00,2298.8,2300.6,2297.8,2298.6,2334
2013-11-14,11:28:00,2298.6,2303.0,2298.6,2301.4,4683
2013-11-14,11:29:00,2301.0,2302.0,2299.8,2300.6,2045
2013-11-14,11:30:00,2300.8,2302.0,2299.2,2301.8,2503
2013-11-14,13:01:00,2302.0,2303.8,2300.4,2303.0,3944
2013-11-14,13:02:00,2302.8,2303.6,2302.0,2302.2,1724
2013-11-14,13:03:00,2302.0,2302.6,2301.4,2301.4,1133
2013-11-14,13:04:00,2301.2,2301.8,2300.8,2301.4,1310
2013-11-14,13:05:00,2301.4,2301.6,2300.0,2300.2,1541
2013-11-14,13:06:00,2300.2,2301.4,2300.0,2301.0,1167
2013-11-14,13:07:00,2300.8,2301.4,2299.2,2301.0,1920
2013-11-14,13:08:00,2301.0,2301.2,2299.8,2299.8,1189
2013-11-14,13:09:00,2299.6,2301.2,2299.6,2301.2,1405
2013-11-14,13:10:00,2300.8,2301.0,2298.6,2299.8,2178
2013-11-14,13:11:00,2299.8,2300.6,2299.2,2300.2,1134
2013-11-14,13:12:00,2300.2,2300.6,2299.2,2299.4,1022
2013-11-14,13:13:00,2299.4,2301.8,2299.4,2300.8,1897
2013-11-14,13:14:00,2300.6,2302.0,2300.6,2301.6,1618
2013-11-14,13:15:00,2301.6,2303.6,2301.2,2303.6,2393
2013-11-14,13:16:00,2303.4,2303.8,2302.0,2303.0,2047
2013-11-14,13:17:00,2303.0,2303.8,2302.6,2303.6,1453
2013-11-14,13:18:00,2303.8,2304.6,2301.2,2301.8,2845
2013-11-14,13:19:00,2301.6,2301.8,2300.4,2300.6,1956
2013-11-14,13:20:00,2300.6,2301.4,2300.4,2301.2,1141
2013-11-14,13:21:00,2301.2,2301.4,2299.6,2299.6,1954
2013-11-14,13:22:00,2299.6,2301.0,2299.6,2300.6,1272
2013-11-14,13:23:00,2300.6,2301.6,2299.6,2299.6,1192
2013-11-14,13:24:00,2299.6,2299.8,2298.0,2298.0,2887
2013-11-14,13:25:00,2298.2,2299.0,2298.0,2298.6,1233
2013-11-14,13:26:00,2298.4,2298.8,2297.4,2297.4,1457
2013-11-14,13:27:00,2297.4,2299.0,2297.2,2298.4,2017
2013-11-14,13:28:00,2298.6,2299.0,2298.0,2298.2,1072
2013-11-14,13:29:00,2298.2,2299.0,2298.0,2298.4,847
2013-11-14,13:30:00,2298.6,2299.0,2297.6,2298.8,1632
2013-11-14,13:31:00,2298.4,2298.6,2297.0,2297.4,1720
2013-11-14,13:32:00,2297.0,2298.0,2296.4,2296.6,1908
2013-11-14,13:33:00,2296.6,2296.6,2295.6,2296.2,3223
2013-11-14,13:34:00,2295.8,2296.8,2295.2,2296.0,2611
2013-11-14,13:35:00,2295.4,2295.8,2294.4,2295.2,2586
2013-11-14,13:36:00,2295.2,2295.8,2294.6,2295.6,1494
2013-11-14,13:37:00,2295.6,2296.4,2295.4,2295.6,1763
2013-11-14,13:38:00,2295.6,2296.2,2295.0,2295.2,1144
2013-11-14,13:39:00,2295.2,2296.6,2295.2,2296.0,1672
2013-11-14,13:40:00,2296.0,2296.6,2295.0,2296.0,1462
2013-11-14,13:41:00,2296.0,2296.0,2294.0,2294.4,2158
2013-11-14,13:42:00,2294.2,2294.8,2293.8,2293.8,1952
2013-11-14,13:43:00,2293.8,2294.2,2293.2,2293.6,2551
2013-11-14,13:44:00,2293.4,2293.6,2291.8,2292.8,3079
2013-11-14,13:45:00,2293.0,2293.2,2290.8,2291.2,2973
2013-11-14,13:46:00,2291.4,2292.0,2291.0,2291.6,2940
2013-11-14,13:47:00,2291.6,2292.8,2291.0,2292.4,2083
2013-11-14,13:48:00,2292.4,2292.4,2290.0,2291.2,2877
2013-11-14,13:49:00,2291.0,2291.4,2290.2,2291.2,1215
2013-11-14,13:50:00,2291.4,2292.8,2290.6,2292.6,1878
2013-11-14,13:51:00,2292.6,2293.2,2292.2,2292.8,1621
2013-11-14,13:52:00,2292.6,2292.8,2291.6,2292.2,1376
2013-11-14,13:53:00,2292.6,2293.4,2292.2,2292.4,1698
2013-11-14,13:54:00,2292.4,2293.2,2292.0,2292.6,1212
2013-11-14,13:55:00,2293.0,2293.0,2291.8,2291.8,1124
2013-11-14,13:56:00,2292.0,2292.4,2291.6,2292.2,814
2013-11-14,13:57:00,2292.2,2293.2,2292.0,2292.8,1325
2013-11-14,13:58:00,2293.0,2293.4,2291.2,2291.6,1584
2013-11-14,13:59:00,2291.6,2292.2,2290.2,2290.6,2412
2013-11-14,14:00:00,2291.0,2291.2,2290.0,2290.2,1888
2013-11-14,14:01:00,2290.0,2291.2,2290.0,2291.2,1808
2013-11-14,14:02:00,2291.2,2293.4,2291.2,2293.0,2206
2013-11-14,14:03:00,2292.8,2293.0,2290.8,2291.6,1448
2013-11-14,14:04:00,2291.6,2291.6,2289.0,2289.6,4039
2013-11-14,14:05:00,2289.4,2290.8,2289.4,2289.6,1640
2013-11-14,14:06:00,2289.2,2290.4,2288.6,2289.8,2352
2013-11-14,14:07:00,2289.2,2290.0,2288.8,2289.0,1396
2013-11-14,14:08:00,2289.0,2290.0,2288.8,2289.0,1049
2013-11-14,14:09:00,2289.0,2290.0,2288.4,2290.0,1357
2013-11-14,14:10:00,2289.8,2290.4,2289.4,2289.6,1216
2013-11-14,14:11:00,2289.8,2289.8,2288.2,2289.2,1745
2013-11-14,14:12:00,2289.0,2291.8,2289.0,2291.0,2354
2013-11-14,14:13:00,2291.0,2291.2,2289.8,2290.2,956
2013-11-14,14:14:00,2290.2,2291.2,2289.4,2291.2,1198
2013-11-14,14:15:00,2291.4,2294.8,2291.4,2294.2,5482
2013-11-14,14:16:00,2294.0,2294.6,2293.2,2294.6,2360
2013-11-14,14:17:00,2294.8,2296.2,2294.8,2296.0,4405
2013-11-14,14:18:00,2296.0,2297.4,2295.2,2297.0,3409
2013-11-14,14:19:00,2297.2,2298.2,2297.0,2297.6,3902
2013-11-14,14:20:00,2297.6,2297.8,2296.8,2297.6,1858
2013-11-14,14:21:00,2297.6,2298.6,2296.8,2297.6,2636
2013-11-14,14:22:00,2297.6,2298.0,2297.4,2298.0,1281
2013-11-14,14:23:00,2297.8,2298.8,2297.4,2298.0,1889
2013-11-14,14:24:00,2298.0,2299.6,2298.0,2299.2,2367
2013-11-14,14:25:00,2299.4,2300.8,2298.8,2299.6,3318
2013-11-14,14:26:00,2299.4,2302.4,2299.2,2302.4,3299
2013-11-14,14:27:00,2302.2,2302.4,2300.6,2300.8,2015
2013-11-14,14:28:00,2300.8,2301.4,2299.8,2300.8,2359
2013-11-14,14:29:00,2300.8,2301.0,2299.6,2300.0,1495
2013-11-14,14:30:00,2300.0,2301.4,2299.6,2301.2,1702
2013-11-14,14:31:00,2301.0,2301.6,2299.6,2300.2,1762
2013-11-14,14:32:00,2300.2,2301.0,2299.6,2299.6,1802
2013-11-14,14:33:00,2299.6,2300.2,2298.8,2299.2,2069
2013-11-14,14:34:00,2299.2,2300.6,2299.0,2300.0,1565
2013-11-14,14:35:00,2299.8,2300.8,2299.2,2300.6,1663
2013-11-14,14:36:00,2300.8,2302.4,2300.0,2300.2,3161
2013-11-14,14:37:00,2300.6,2301.6,2299.4,2301.2,1796
2013-11-14,14:38:00,2301.2,2302.0,2300.8,2302.0,1445
2013-11-14,14:39:00,2302.0,2303.0,2300.8,2302.6,2522
2013-11-14,14:40:00,2302.4,2302.8,2301.4,2302.8,1741
2013-11-14,14:41:00,2302.6,2302.8,2301.6,2301.8,1649
2013-11-14,14:42:00,2301.6,2302.8,2301.4,2302.0,1829
2013-11-14,14:43:00,2301.8,2302.6,2301.8,2302.0,1138
2013-11-14,14:44:00,2302.0,2302.2,2300.6,2301.0,1665
2013-11-14,14:45:00,2300.8,2300.8,2299.8,2300.0,2621
2013-11-14,14:46:00,2300.2,2301.6,2299.8,2300.8,1764
2013-11-14,14:47:00,2301.0,2303.4,2300.6,2302.4,2730
2013-11-14,14:48:00,2302.6,2303.2,2302.2,2303.2,1659
2013-11-14,14:49:00,2303.2,2303.4,2302.0,2302.4,1681
2013-11-14,14:50:00,2302.4,2303.0,2301.8,2301.8,1169
2013-11-14,14:51:00,2302.0,2302.8,2301.8,2302.2,1403
2013-11-14,14:52:00,2302.2,2302.8,2302.0,2302.4,947
2013-11-14,14:53:00,2302.6,2302.8,2301.2,2301.6,1733
2013-11-14,14:54:00,2301.6,2302.2,2301.2,2301.4,1222
2013-11-14,14:55:00,2301.6,2302.6,2301.6,2302.4,1190
2013-11-14,14:56:00,2302.4,2302.4,2301.0,2301.2,1219
2013-11-14,14:57:00,2301.0,2301.2,2299.6,2299.8,2785
2013-11-14,14:58:00,2300.0,2300.8,2299.6,2300.0,2434
2013-11-14,14:59:00,2300.0,2300.8,2299.6,2300.6,1248
2013-11-14,15:00:00,2300.4,2300.6,2299.8,2300.0,1126
2013-11-14,15:01:00,2299.8,2300.4,2299.0,2299.8,1883
2013-11-14,15:02:00,2299.8,2301.4,2299.6,2300.8,2066
2013-11-14,15:03:00,2300.8,2301.4,2300.2,2300.6,1141
2013-11-14,15:04:00,2300.4,2301.0,2300.2,2300.8,636
2013-11-14,15:05:00,2300.4,2301.0,2300.4,2301.0,550
2013-11-14,15:06:00,2300.6,2301.0,2299.8,2300.0,1273
2013-11-14,15:07:00,2300.0,2300.6,2299.8,2300.2,819
2013-11-14,15:08:00,2300.2,2300.4,2300.0,2300.4,529
2013-11-14,15:09:00,2300.2,2300.8,2300.0,2300.6,702
2013-11-14,15:10:00,2300.6,2300.6,2300.2,2300.2,438
2013-11-14,15:11:00,2300.2,2300.8,2300.0,2300.4,828
2013-11-14,15:12:00,2300.4,2301.2,2300.2,2301.0,1209
2013-11-14,15:13:00,2301.2,2301.2,2299.2,2299.6,2606
2013-11-14,15:14:00,2299.6,2299.8,2297.8,2298.0,3215
2013-11-14,15:15:00,2298.0,2298.0,2296.4,2296.6,4037
2013-11-15,09:16:00,2300.2,2306.6,2300.2,2304.8,6977
2013-11-15,09:17:00,2304.8,2307.0,2303.4,2307.0,3094
2013-11-15,09:18:00,2307.2,2307.6,2305.8,2307.6,2816
2013-11-15,09:19:00,2307.6,2308.2,2306.4,2307.8,2674
2013-11-15,09:20:00,2308.0,2310.4,2308.0,2309.4,4064
2013-11-15,09:21:00,2309.4,2309.6,2308.0,2308.4,2369
2013-11-15,09:22:00,2308.6,2309.6,2308.0,2309.4,1517
2013-11-15,09:23:00,2309.4,2311.2,2308.6,2310.6,2050
2013-11-15,09:24:00,2310.6,2312.0,2310.0,2310.6,2471
2013-11-15,09:25:00,2310.4,2310.6,2309.6,2310.0,1330
2013-11-15,09:26:00,2310.0,2311.8,2310.0,2310.0,1677
2013-11-15,09:27:00,2310.0,2311.2,2309.4,2310.6,1423
2013-11-15,09:28:00,2310.8,2311.4,2310.0,2311.2,1143
2013-11-15,09:29:00,2311.0,2313.6,2311.0,2311.6,2646
2013-11-15,09:30:00,2311.4,2313.0,2311.0,2312.6,1840
2013-11-15,09:31:00,2312.4,2313.4,2311.4,2312.0,2554
2013-11-15,09:32:00,2312.2,2312.2,2310.2,2311.4,2297
2013-11-15,09:33:00,2311.4,2312.6,2310.4,2312.2,2076
2013-11-15,09:34:00,2312.2,2314.0,2311.0,2311.4,3710
2013-11-15,09:35:00,2311.2,2312.6,2310.8,2312.2,1667
2013-11-15,09:36:00,2312.2,2314.6,2312.0,2313.8,3597
2013-11-15,09:37:00,2313.8,2314.4,2312.4,2312.6,2477
2013-11-15,09:38:00,2312.6,2315.6,2312.6,2315.6,2771
2013-11-15,09:39:00,2315.8,2317.2,2315.0,2317.2,4965
2013-11-15,09:40:00,2317.2,2323.6,2316.2,2323.6,7529
2013-11-15,09:41:00,2323.0,2323.6,2320.0,2321.2,6236
2013-11-15,09:42:00,2321.0,2321.8,2320.0,2321.8,3320
2013-11-15,09:43:00,2322.0,2322.0,2319.4,2320.0,3148
2013-11-15,09:44:00,2320.2,2322.4,2320.2,2322.2,2382
2013-11-15,09:45:00,2322.0,2327.2,2321.8,2326.2,7440
2013-11-15,09:46:00,2326.4,2331.0,2325.4,2325.4,10057
2013-11-15,09:47:00,2325.4,2326.8,2324.0,2325.2,3710
2013-11-15,09:48:00,2325.4,2327.0,2324.8,2326.6,2468
2013-11-15,09:49:00,2326.6,2327.4,2323.6,2324.6,3594
2013-11-15,09:50:00,2324.4,2328.2,2324.4,2326.8,3609
2013-11-15,09:51:00,2327.4,2328.4,2326.0,2326.6,3342
2013-11-15,09:52:00,2326.8,2331.2,2326.6,2330.2,5471
2013-11-15,09:53:00,2330.0,2332.6,2329.0,2332.6,5262
2013-11-15,09:54:00,2332.6,2332.6,2329.4,2331.0,3889
2013-11-15,09:55:00,2330.6,2331.0,2327.0,2327.8,3997
2013-11-15,09:56:00,2327.6,2330.0,2327.6,2330.0,2605
2013-11-15,09:57:00,2329.6,2329.8,2327.0,2328.0,2423
2013-11-15,09:58:00,2327.8,2328.4,2326.6,2327.0,2597
2013-11-15,09:59:00,2327.0,2327.6,2325.8,2327.6,3845
2013-11-15,10:00:00,2327.4,2331.0,2327.4,2329.8,3988
2013-11-15,10:01:00,2329.4,2330.6,2328.6,2329.8,2162
2013-11-15,10:02:00,2329.8,2331.4,2329.6,2330.8,2711
2013-11-15,10:03:00,2331.0,2334.6,2330.4,2333.4,5984
2013-11-15,10:04:00,2333.2,2340.0,2332.0,2339.4,8403
2013-11-15,10:05:00,2339.0,2339.0,2336.6,2337.2,4206
2013-11-15,10:06:00,2337.4,2341.6,2336.8,2340.8,5805
2013-11-15,10:07:00,2341.2,2347.8,2340.6,2347.0,8946
2013-11-15,10:08:00,2347.0,2353.0,2344.2,2351.8,10014
2013-11-15,10:09:00,2352.0,2352.0,2348.8,2350.4,5953
2013-11-15,10:10:00,2351.0,2351.0,2348.2,2350.8,4158
2013-11-15,10:11:00,2351.2,2351.4,2348.8,2349.6,3373
2013-11-15,10:12:00,2349.8,2350.0,2346.4,2348.4,5566
2013-11-15,10:13:00,2348.8,2351.2,2348.8,2351.2,3823
2013-11-15,10:14:00,2351.2,2357.8,2351.2,2351.2,9647
2013-11-15,10:15:00,2351.2,2351.2,2347.2,2350.0,6501
2013-11-15,10:16:00,2349.6,2352.0,2348.2,2351.2,3566
2013-11-15,10:17:00,2351.4,2357.0,2350.4,2352.2,5808
2013-11-15,10:18:00,2351.8,2356.2,2351.4,2355.8,4262
2013-11-15,10:19:00,2356.0,2356.0,2349.4,2350.0,4373
2013-11-15,10:20:00,2349.6,2352.6,2349.0,2351.6,2516
2013-11-15,10:21:00,2351.6,2354.0,2351.6,2352.4,2401
2013-11-15,10:22:00,2352.4,2354.8,2351.8,2353.2,2600
2013-11-15,10:23:00,2353.6,2355.2,2352.4,2354.8,3159
2013-11-15,10:24:00,2355.0,2356.0,2353.6,2356.0,4181
2013-11-15,10:25:00,2356.0,2358.6,2355.2,2356.6,7435
2013-11-15,10:26:00,2356.4,2356.8,2352.4,2352.6,5998
2013-11-15,10:27:00,2352.6,2354.2,2352.0,2352.6,2999
2013-11-15,10:28:00,2352.6,2353.0,2350.0,2350.0,4240
2013-11-15,10:29:00,2350.0,2353.0,2349.6,2353.0,2660
2013-11-15,10:30:00,2353.0,2354.2,2352.2,2353.0,2003
2013-11-15,10:31:00,2353.0,2354.8,2352.4,2354.4,2362
2013-11-15,10:32:00,2354.4,2354.6,2352.4,2354.0,1826
2013-11-15,10:33:00,2353.8,2356.8,2353.2,2355.4,3868
2013-11-15,10:34:00,2355.0,2359.8,2354.8,2359.8,5553
2013-11-15,10:35:00,2359.8,2359.8,2354.6,2354.6,4628
2013-11-15,10:36:00,2354.8,2361.8,2354.6,2360.8,7000
2013-11-15,10:37:00,2360.4,2363.2,2360.4,2361.8,5425
2013-11-15,10:38:00,2361.6,2363.2,2360.2,2363.2,3269
2013-11-15,10:39:00,2363.2,2364.0,2361.8,2362.0,3097
2013-11-15,10:40:00,2362.2,2362.4,2360.0,2360.2,3357
2013-11-15,10:41:00,2360.0,2362.0,2358.2,2360.2,3859
2013-11-15,10:42:00,2360.0,2361.6,2359.2,2359.4,1685
2013-11-15,10:43:00,2359.4,2359.8,2357.2,2357.4,3403
2013-11-15,10:44:00,2357.4,2358.2,2355.6,2356.8,3649
2013-11-15,10:45:00,2357.0,2361.0,2356.6,2359.6,3948
2013-11-15,10:46:00,2359.6,2361.0,2357.4,2358.0,2756
2013-11-15,10:47:00,2358.0,2360.8,2357.2,2360.6,2389
2013-11-15,10:48:00,2360.4,2360.6,2358.2,2359.0,1793
2013-11-15,10:49:00,2359.2,2359.8,2357.0,2358.2,2363
2013-11-15,10:50:00,2358.0,2359.6,2356.8,2359.0,2339
2013-11-15,10:51:00,2358.8,2360.0,2358.4,2359.2,1967
2013-11-15,10:52:00,2359.2,2360.0,2357.4,2359.2,1920
2013-11-15,10:53:00,2359.4,2365.6,2359.0,2365.6,5501
2013-11-15,10:54:00,2365.4,2365.6,2361.0,2361.8,4349
2013-11-15,10:55:00,2362.0,2365.2,2361.4,2363.6,2670
2013-11-15,10:56:00,2363.6,2366.4,2362.0,2366.4,3751
2013-11-15,10:57:00,2366.6,2369.6,2365.2,2369.6,6673
2013-11-15,10:58:00,2369.8,2369.8,2367.2,2367.6,4554
2013-11-15,10:59:00,2368.0,2375.0,2367.2,2374.0,7720
2013-11-15,11:00:00,2373.8,2377.0,2371.6,2374.4,7170
2013-11-15,11:01:00,2374.4,2376.6,2372.4,2375.4,4173
2013-11-15,11:02:00,2375.8,2376.6,2374.2,2375.2,2950
2013-11-15,11:03:00,2375.2,2375.2,2373.2,2373.6,2698
2013-11-15,11:04:00,2373.6,2373.6,2371.2,2371.2,3360
2013-11-15,11:05:00,2371.2,2374.4,2371.0,2373.0,2893
2013-11-15,11:06:00,2372.8,2377.6,2372.0,2376.4,3311
2013-11-15,11:07:00,2376.4,2378.0,2375.2,2377.0,4805
2013-11-15,11:08:00,2376.8,2378.4,2376.0,2376.2,3178
2013-11-15,11:09:00,2376.2,2380.0,2375.6,2380.0,4616
2013-11-15,11:10:00,2380.2,2380.8,2377.2,2379.0,4724
2013-11-15,11:11:00,2379.0,2380.8,2377.6,2380.6,3098
2013-11-15,11:12:00,2380.8,2380.8,2378.2,2379.0,2035
2013-11-15,11:13:00,2378.8,2380.8,2377.8,2378.0,3328
2013-11-15,11:14:00,2378.0,2379.6,2378.0,2378.0,1756
2013-11-15,11:15:00,2378.0,2378.0,2373.4,2375.0,5164
2013-11-15,11:16:00,2375.6,2375.6,2372.4,2373.8,3509
2013-11-15,11:17:00,2373.8,2375.4,2373.6,2374.4,1871
2013-11-15,11:18:00,2374.6,2376.6,2374.2,2375.0,2144
2013-11-15,11:19:00,2374.8,2375.6,2374.4,2375.0,1455
2013-11-15,11:20:00,2375.0,2375.2,2372.8,2373.4,2847
2013-11-15,11:21:00,2373.4,2378.0,2373.2,2376.8,4532
2013-11-15,11:22:00,2377.0,2381.2,2377.0,2379.2,5610
2013-11-15,11:23:00,2379.0,2379.0,2376.4,2378.4,2281
2013-11-15,11:24:00,2378.2,2378.8,2377.0,2378.4,1596
2013-11-15,11:25:00,2378.4,2378.6,2375.8,2375.8,1910
2013-11-15,11:26:00,2375.2,2375.4,2369.2,2370.4,8717
2013-11-15,11:27:00,2370.4,2373.4,2369.4,2371.8,4063
2013-11-15,11:28:00,2372.0,2376.6,2371.8,2375.0,3667
2013-11-15,11:29:00,2375.4,2376.0,2373.6,2375.0,2581
2013-11-15,11:30:00,2374.8,2374.8,2372.6,2373.0,2988
2013-11-15,13:01:00,2373.0,2373.8,2370.2,2371.4,3893
2013-11-15,13:02:00,2371.2,2372.4,2371.0,2371.4,1679
2013-11-15,13:03:00,2371.0,2371.0,2367.2,2368.8,4975
2013-11-15,13:04:00,2369.0,2371.0,2368.4,2370.6,1909
2013-11-15,13:05:00,2370.4,2372.0,2370.0,2370.8,1600
2013-11-15,13:06:00,2371.0,2371.2,2370.0,2370.8,1212
2013-11-15,13:07:00,2370.8,2372.0,2370.4,2371.4,1378
2013-11-15,13:08:00,2371.2,2372.6,2371.2,2372.2,1561
2013-11-15,13:09:00,2372.0,2372.4,2371.2,2371.8,1195
2013-11-15,13:10:00,2371.6,2372.0,2369.0,2369.0,2829
2013-11-15,13:11:00,2369.0,2369.0,2366.6,2367.6,4054
2013-11-15,13:12:00,2367.4,2368.0,2365.4,2365.6,4646
2013-11-15,13:13:00,2366.0,2367.2,2364.2,2366.8,5069
2013-11-15,13:14:00,2367.0,2367.2,2365.2,2365.2,1992
2013-11-15,13:15:00,2365.2,2366.8,2364.8,2364.8,2832
2013-11-15,13:16:00,2364.8,2366.2,2363.0,2365.2,4875
2013-11-15,13:17:00,2365.4,2366.4,2364.2,2366.2,2244
2013-11-15,13:18:00,2366.6,2366.8,2365.2,2365.4,1860
2013-11-15,13:19:00,2365.4,2366.4,2364.6,2364.8,1900
2013-11-15,13:20:00,2364.6,2366.0,2363.4,2364.8,2741
2013-11-15,13:21:00,2364.8,2365.4,2363.8,2364.6,1648
2013-11-15,13:22:00,2364.6,2365.2,2363.6,2364.4,1840
2013-11-15,13:23:00,2364.4,2364.4,2362.2,2362.4,3362
2013-11-15,13:24:00,2362.4,2363.8,2362.4,2363.6,2418
2013-11-15,13:25:00,2363.4,2366.0,2362.6,2365.4,2873
2013-11-15,13:26:00,2365.6,2365.6,2362.8,2363.2,2235
2013-11-15,13:27:00,2363.0,2363.0,2358.6,2360.4,8420
2013-11-15,13:28:00,2360.4,2360.8,2359.0,2360.2,3213
2013-11-15,13:29:00,2360.0,2361.4,2360.0,2360.8,2673
2013-11-15,13:30:00,2361.0,2362.6,2360.4,2362.0,2565
2013-11-15,13:31:00,2362.4,2362.6,2360.6,2360.8,2268
2013-11-15,13:32:00,2360.6,2361.0,2357.4,2357.4,4640
2013-11-15,13:33:00,2357.6,2357.6,2356.0,2357.0,5550
2013-11-15,13:34:00,2357.0,2357.4,2353.6,2354.2,5451
2013-11-15,13:35:00,2354.4,2356.4,2354.0,2356.2,3263
2013-11-15,13:36:00,2356.0,2359.2,2355.6,2359.0,3919
2013-11-15,13:37:00,2358.8,2360.0,2357.4,2359.4,3907
2013-11-15,13:38:00,2359.2,2360.4,2359.2,2359.6,2704
2013-11-15,13:39:00,2359.8,2361.6,2359.8,2361.0,2742
2013-11-15,13:40:00,2360.8,2363.6,2360.6,2363.4,3842
2013-11-15,13:41:00,2363.6,2364.6,2362.4,2363.8,3994
2013-11-15,13:42:00,2363.8,2364.6,2363.2,2363.6,2925
2013-11-15,13:43:00,2363.4,2364.4,2362.6,2363.0,2370
2013-11-15,13:44:00,2363.0,2363.2,2362.2,2362.2,1589
2013-11-15,13:45:00,2362.4,2364.6,2362.2,2364.6,2374
2013-11-15,13:46:00,2364.4,2364.4,2360.8,2361.8,3138
2013-11-15,13:47:00,2361.6,2362.8,2360.4,2361.0,2699
2013-11-15,13:48:00,2360.8,2360.8,2358.6,2359.6,2995
2013-11-15,13:49:00,2359.6,2360.6,2359.4,2360.6,1748
2013-11-15,13:50:00,2360.8,2363.6,2360.4,2363.2,3679
2013-11-15,13:51:00,2363.4,2363.4,2359.4,2360.6,2820
2013-11-15,13:52:00,2360.4,2360.6,2357.6,2357.8,4080
2013-11-15,13:53:00,2358.4,2360.4,2356.4,2360.4,3906
2013-11-15,13:54:00,2360.4,2362.2,2359.4,2361.6,2403
2013-11-15,13:55:00,2361.6,2361.6,2359.4,2359.4,1878
2013-11-15,13:56:00,2359.4,2362.0,2359.4,2361.6,2046
2013-11-15,13:57:00,2361.4,2363.2,2361.0,2362.2,2893
2013-11-15,13:58:00,2361.8,2362.2,2358.4,2359.0,3535
2013-11-15,13:59:00,2359.0,2360.2,2357.8,2357.8,2231
2013-11-15,14:00:00,2357.8,2359.8,2356.8,2359.8,3251
2013-11-15,14:01:00,2359.6,2359.6,2356.0,2356.2,3535
2013-11-15,14:02:00,2356.2,2359.6,2356.0,2359.2,3294
2013-11-15,14:03:00,2359.4,2361.6,2358.8,2360.8,3227
2013-11-15,14:04:00,2360.8,2360.8,2359.4,2360.8,1876
2013-11-15,14:05:00,2360.6,2360.8,2358.8,2359.0,1720
2013-11-15,14:06:00,2358.8,2359.4,2355.6,2356.2,4619
2013-11-15,14:07:00,2356.4,2359.0,2356.4,2357.6,2907
2013-11-15,14:08:00,2358.0,2359.2,2357.4,2358.8,1602
2013-11-15,14:09:00,2358.8,2360.6,2357.2,2357.2,3590
2013-11-15,14:10:00,2357.4,2358.8,2356.8,2357.6,2230
2013-11-15,14:11:00,2357.6,2358.8,2356.4,2356.4,2144
2013-11-15,14:12:00,2356.4,2357.8,2355.0,2356.0,4853
2013-11-15,14:13:00,2356.0,2358.0,2355.6,2357.6,1977
2013-11-15,14:14:00,2357.6,2359.0,2356.2,2356.4,2608
2013-11-15,14:15:00,2356.4,2357.0,2354.0,2354.2,5255
2013-11-15,14:16:00,2354.6,2355.6,2351.4,2351.6,7367
2013-11-15,14:17:00,2352.0,2352.8,2350.2,2350.2,6340
2013-11-15,14:18:00,2350.2,2351.6,2350.0,2351.6,3931
2013-11-15,14:19:00,2351.4,2352.0,2349.4,2349.8,4388
2013-11-15,14:20:00,2349.8,2351.6,2349.6,2350.4,2241
2013-11-15,14:21:00,2350.4,2353.6,2350.0,2353.0,3377
2013-11-15,14:22:00,2353.2,2353.2,2351.4,2351.8,1618
2013-11-15,14:23:00,2351.8,2352.8,2351.0,2352.8,1953
2013-11-15,14:24:00,2352.6,2353.0,2351.2,2351.8,1454
2013-11-15,14:25:00,2352.0,2352.6,2351.4,2352.6,1238
2013-11-15,14:26:00,2352.4,2354.8,2352.0,2354.4,3938
2013-11-15,14:27:00,2354.6,2354.8,2352.4,2353.2,2111
2013-11-15,14:28:00,2353.4,2353.6,2350.4,2351.0,3164
2013-11-15,14:29:00,2350.8,2352.8,2350.8,2351.6,1576
2013-11-15,14:30:00,2351.6,2352.4,2350.4,2351.8,1903
2013-11-15,14:31:00,2351.8,2352.8,2351.2,2351.8,1423
2013-11-15,14:32:00,2351.6,2351.6,2350.0,2350.4,3197
2013-11-15,14:33:00,2350.6,2351.8,2349.2,2350.0,4033
2013-11-15,14:34:00,2350.0,2351.4,2349.4,2351.4,1950
2013-11-15,14:35:00,2351.2,2353.0,2351.2,2352.2,2624
2013-11-15,14:36:00,2352.2,2352.6,2351.0,2352.0,1577
2013-11-15,14:37:00,2351.6,2352.0,2350.2,2351.4,1324
2013-11-15,14:38:00,2351.0,2352.2,2350.6,2351.8,1473
2013-11-15,14:39:00,2351.4,2352.6,2351.2,2352.6,1590
2013-11-15,14:40:00,2352.4,2352.6,2351.0,2352.0,1539
2013-11-15,14:41:00,2352.0,2352.0,2350.2,2350.4,1956
2013-11-15,14:42:00,2350.4,2350.8,2348.6,2349.6,4352
2013-11-15,14:43:00,2349.2,2350.2,2349.0,2349.8,1752
2013-11-15,14:44:00,2350.0,2351.0,2348.0,2348.2,3238
2013-11-15,14:45:00,2348.0,2348.8,2345.2,2345.8,6166
2013-11-15,14:46:00,2345.4,2347.0,2345.2,2346.0,3037
2013-11-15,14:47:00,2345.8,2347.4,2345.6,2346.6,2076
2013-11-15,14:48:00,2346.6,2347.2,2345.8,2346.2,1909
2013-11-15,14:49:00,2346.0,2346.6,2345.2,2345.6,1911
2013-11-15,14:50:00,2345.8,2347.0,2345.4,2346.4,1913
2013-11-15,14:51:00,2346.6,2346.6,2342.6,2343.8,5841
2013-11-15,14:52:00,2343.8,2346.8,2343.4,2346.8,2981
2013-11-15,14:53:00,2346.8,2346.8,2345.4,2346.4,1887
2013-11-15,14:54:00,2346.2,2347.0,2346.0,2346.2,2056
2013-11-15,14:55:00,2346.0,2347.4,2346.0,2347.0,2122
2013-11-15,14:56:00,2347.0,2347.0,2345.4,2346.2,1672
2013-11-15,14:57:00,2346.2,2346.6,2345.6,2346.2,1310
2013-11-15,14:58:00,2346.4,2346.4,2345.4,2345.8,1285
2013-11-15,14:59:00,2345.6,2346.0,2344.2,2346.0,2660
2013-11-15,15:00:00,2346.0,2346.0,2344.8,2345.2,1512
2013-11-15,15:01:00,2345.2,2345.2,2343.4,2344.2,2582
2013-11-15,15:02:00,2344.2,2345.0,2343.0,2343.0,2164
2013-11-15,15:03:00,2343.0,2344.0,2342.8,2344.0,1534
2013-11-15,15:04:00,2344.0,2344.4,2343.6,2343.8,1114
2013-11-15,15:05:00,2343.8,2344.0,2342.8,2343.2,1811
2013-11-15,15:06:00,2343.2,2344.6,2343.0,2344.2,1664
2013-11-15,15:07:00,2344.0,2344.4,2343.6,2344.2,996
2013-11-15,15:08:00,2344.4,2345.0,2342.8,2343.0,2634
2013-11-15,15:09:00,2343.0,2343.8,2342.8,2343.6,1260
2013-11-15,15:10:00,2343.6,2344.0,2342.6,2342.8,1528
2013-11-15,15:11:00,2342.8,2343.4,2342.0,2343.0,2357
2013-11-15,15:12:00,2343.2,2344.4,2343.0,2344.0,2234
2013-11-15,15:13:00,2344.0,2346.0,2344.0,2345.2,3596
2013-11-15,15:14:00,2345.0,2345.4,2342.2,2342.8,3304
2013-11-15,15:15:00,2342.8,2345.4,2342.4,2344.4,5138
2013-11-18,09:16:00,2368.0,2368.0,2359.2,2361.6,13357
2013-11-18,09:17:00,2361.4,2367.4,2361.2,2362.6,5403
2013-11-18,09:18:00,2362.6,2364.4,2360.8,2363.4,3396
2013-11-18,09:19:00,2363.6,2365.8,2363.2,2365.0,3673
2013-11-18,09:20:00,2365.0,2365.8,2364.2,2364.8,2175
2013-11-18,09:21:00,2364.8,2367.6,2364.0,2367.6,3727
2013-11-18,09:22:00,2367.4,2367.4,2364.4,2365.0,2688
2013-11-18,09:23:00,2364.8,2365.6,2363.0,2365.0,2487
2013-11-18,09:24:00,2365.0,2365.4,2363.6,2364.0,1081
2013-11-18,09:25:00,2364.2,2365.0,2363.8,2364.4,1105
2013-11-18,09:26:00,2364.4,2366.2,2364.2,2365.4,1883
2013-11-18,09:27:00,2365.4,2366.0,2363.6,2363.6,1427
2013-11-18,09:28:00,2364.0,2365.2,2362.6,2364.0,2001
2013-11-18,09:29:00,2364.0,2364.6,2362.4,2363.6,1353
2013-11-18,09:30:00,2363.4,2365.8,2363.4,2363.8,1726
2013-11-18,09:31:00,2363.6,2365.4,2363.2,2363.8,2021
2013-11-18,09:32:00,2364.0,2364.2,2361.8,2362.6,2979
2013-11-18,09:33:00,2362.4,2362.4,2360.6,2360.8,3138
2013-11-18,09:34:00,2360.8,2361.2,2357.4,2358.0,4998
2013-11-18,09:35:00,2358.6,2359.6,2357.6,2358.8,3143
2013-11-18,09:36:00,2358.6,2359.4,2357.0,2358.8,3274
2013-11-18,09:37:00,2358.8,2362.2,2358.4,2360.2,3131
2013-11-18,09:38:00,2360.2,2360.6,2357.4,2358.4,2349
2013-11-18,09:39:00,2358.6,2360.4,2357.6,2359.4,1996
2013-11-18,09:40:00,2359.0,2359.6,2357.6,2358.8,1886
2013-11-18,09:41:00,2359.0,2363.0,2358.8,2362.8,3184
2013-11-18,09:42:00,2362.8,2367.2,2362.8,2366.8,7301
2013-11-18,09:43:00,2366.8,2370.4,2365.0,2369.8,7979
2013-11-18,09:44:00,2369.8,2371.6,2366.8,2367.8,6327
2013-11-18,09:45:00,2367.4,2368.0,2366.4,2367.2,3076
2013-11-18,09:46:00,2367.0,2368.8,2364.2,2366.0,5210
2013-11-18,09:47:00,2366.0,2367.8,2365.0,2367.8,2204
2013-11-18,09:48:00,2367.8,2367.8,2364.6,2367.4,3010
2013-11-18,09:49:00,2367.6,2372.4,2367.6,2370.8,6665
2013-11-18,09:50:00,2370.6,2376.0,2370.2,2376.0,7265
2013-11-18,09:51:00,2376.0,2377.8,2373.8,2377.6,7959
2013-11-18,09:52:00,2377.4,2378.4,2375.2,2376.0,5608
2013-11-18,09:53:00,2375.6,2379.0,2375.6,2378.6,3749
2013-11-18,09:54:00,2379.2,2381.0,2375.4,2376.0,6299
2013-11-18,09:55:00,2376.0,2376.8,2374.6,2376.6,3619
2013-11-18,09:56:00,2376.4,2377.0,2373.6,2374.2,3513
2013-11-18,09:57:00,2374.2,2375.0,2372.8,2373.4,2638
2013-11-18,09:58:00,2373.4,2373.6,2369.2,2369.8,6474
2013-11-18,09:59:00,2369.8,2371.8,2369.6,2371.0,2708
2013-11-18,10:00:00,2371.0,2372.2,2369.2,2369.8,3187
2013-11-18,10:01:00,2369.4,2370.0,2366.2,2366.2,5379
2013-11-18,10:02:00,2366.4,2367.0,2365.4,2365.6,3191
2013-11-18,10:03:00,2365.6,2368.4,2365.4,2368.0,2596
2013-11-18,10:04:00,2368.0,2368.0,2365.4,2365.8,2946
2013-11-18,10:05:00,2365.8,2367.2,2364.4,2364.6,3581
2013-11-18,10:06:00,2364.6,2366.6,2363.8,2366.0,3111
2013-11-18,10:07:00,2366.2,2368.0,2365.4,2367.8,2069
2013-11-18,10:08:00,2367.8,2367.8,2366.4,2366.8,1616
2013-11-18,10:09:00,2366.6,2367.2,2364.6,2366.6,2781
2013-11-18,10:10:00,2366.8,2367.4,2364.8,2364.8,1900
2013-11-18,10:11:00,2364.8,2366.4,2363.8,2364.0,4126
2013-11-18,10:12:00,2364.0,2365.4,2363.6,2365.2,2276
2013-11-18,10:13:00,2365.0,2368.2,2364.4,2367.0,2995
2013-11-18,10:14:00,2366.8,2368.4,2365.6,2366.2,2758
2013-11-18,10:15:00,2366.2,2368.0,2366.2,2367.4,1923
2013-11-18,10:16:00,2367.4,2367.4,2364.2,2364.8,3001
2013-11-18,10:17:00,2364.8,2365.8,2364.2,2364.8,1705
2013-11-18,10:18:00,2364.8,2365.2,2363.0,2363.6,2773
2013-11-18,10:19:00,2363.6,2365.2,2362.8,2364.8,1772
2013-11-18,10:20:00,2365.0,2365.0,2363.6,2363.8,1179
2013-11-18,10:21:00,2363.8,2366.8,2363.6,2366.6,1846
2013-11-18,10:22:00,2367.0,2369.2,2366.6,2368.8,4548
2013-11-18,10:23:00,2368.8,2368.8,2367.6,2368.4,2051
2013-11-18,10:24:00,2368.2,2369.4,2368.0,2369.4,1978
2013-11-18,10:25:00,2369.4,2369.8,2368.8,2369.4,2454
2013-11-18,10:26:00,2369.4,2371.6,2368.6,2371.6,3423
2013-11-18,10:27:00,2371.8,2373.4,2371.4,2373.4,4845
2013-11-18,10:28:00,2373.4,2374.6,2372.6,2374.2,3296
2013-11-18,10:29:00,2374.2,2378.4,2373.6,2378.4,5408
2013-11-18,10:30:00,2378.4,2379.6,2376.6,2378.8,6251
2013-11-18,10:31:00,2378.6,2379.6,2377.8,2378.0,4108
2013-11-18,10:32:00,2378.4,2379.4,2377.6,2377.8,3305
2013-11-18,10:33:00,2378.0,2379.0,2376.2,2378.6,4261
2013-11-18,10:34:00,2379.0,2380.4,2377.0,2377.8,5926
2013-11-18,10:35:00,2377.6,2383.0,2377.6,2383.0,8136
2013-11-18,10:36:00,2383.2,2386.8,2383.2,2385.8,10068
2013-11-18,10:37:00,2385.6,2386.6,2384.4,2385.8,4038
2013-11-18,10:38:00,2386.0,2386.6,2383.2,2383.2,3657
2013-11-18,10:39:00,2383.2,2383.4,2380.8,2382.2,4816
2013-11-18,10:40:00,2382.0,2385.2,2380.8,2381.4,3829
2013-11-18,10:41:00,2381.6,2383.2,2380.2,2380.2,3212
2013-11-18,10:42:00,2380.2,2380.6,2378.0,2378.2,5836
2013-11-18,10:43:00,2378.2,2380.2,2378.0,2379.8,2594
2013-11-18,10:44:00,2379.6,2381.8,2379.0,2380.6,2540
2013-11-18,10:45:00,2381.0,2381.2,2378.0,2378.2,2569
2013-11-18,10:46:00,2378.2,2378.8,2376.0,2377.0,3654
2013-11-18,10:47:00,2377.0,2379.8,2376.8,2379.8,2233
2013-11-18,10:48:00,2379.8,2383.2,2379.8,2382.6,3999
2013-11-18,10:49:00,2382.4,2384.8,2380.8,2384.8,3066
2013-11-18,10:50:00,2384.6,2384.8,2381.2,2381.6,2879
2013-11-18,10:51:00,2382.0,2382.6,2379.2,2380.6,2895
2013-11-18,10:52:00,2380.4,2385.0,2380.2,2383.6,4167
2013-11-18,10:53:00,2383.4,2385.2,2382.6,2384.8,2678
2013-11-18,10:54:00,2384.8,2387.0,2381.2,2382.4,6528
2013-11-18,10:55:00,2382.4,2382.8,2380.2,2380.2,2694
2013-11-18,10:56:00,2380.2,2380.4,2378.6,2379.6,3276
2013-11-18,10:57:00,2380.0,2380.4,2377.0,2377.2,2981
2013-11-18,10:58:00,2377.2,2379.0,2376.2,2376.2,3451
2013-11-18,10:59:00,2376.4,2376.4,2372.0,2373.0,7924
2013-11-18,11:00:00,2373.4,2373.4,2371.8,2372.4,3720
2013-11-18,11:01:00,2372.2,2373.4,2370.6,2371.4,4288
2013-11-18,11:02:00,2371.2,2371.4,2369.6,2371.4,3991
2013-11-18,11:03:00,2371.6,2372.8,2371.0,2372.0,3096
2013-11-18,11:04:00,2372.0,2372.8,2370.8,2371.4,1938
2013-11-18,11:05:00,2371.2,2371.8,2370.4,2371.8,1874
2013-11-18,11:06:00,2371.8,2373.0,2371.2,2373.0,1790
2013-11-18,11:07:00,2373.0,2373.0,2370.4,2372.0,2115
2013-11-18,11:08:00,2372.0,2372.4,2371.2,2371.8,2041
2013-11-18,11:09:00,2371.8,2373.6,2371.8,2372.6,2104
2013-11-18,11:10:00,2372.2,2376.2,2372.2,2375.4,3664
2013-11-18,11:11:00,2375.4,2375.4,2372.8,2375.0,2103
2013-11-18,11:12:00,2375.0,2378.6,2374.4,2378.0,5394
2013-11-18,11:13:00,2378.0,2378.0,2376.2,2377.4,2066
2013-11-18,11:14:00,2377.4,2378.4,2375.8,2375.8,2626
2013-11-18,11:15:00,2375.8,2377.8,2375.2,2376.0,2140
2013-11-18,11:16:00,2376.2,2377.4,2375.2,2377.0,2066
2013-11-18,11:17:00,2376.8,2378.0,2376.4,2376.8,1863
2013-11-18,11:18:00,2376.8,2377.2,2375.8,2376.8,1406
2013-11-18,11:19:00,2376.6,2379.0,2376.6,2377.0,2638
2013-11-18,11:20:00,2377.0,2377.8,2375.0,2376.4,2729
2013-11-18,11:21:00,2376.6,2379.6,2376.6,2379.2,4680
2013-11-18,11:22:00,2379.2,2380.2,2378.6,2378.8,3373
2013-11-18,11:23:00,2378.6,2381.6,2378.4,2380.8,2838
2013-11-18,11:24:00,2380.8,2383.2,2380.4,2382.6,3942
2013-11-18,11:25:00,2382.4,2385.0,2382.2,2384.6,4741
2013-11-18,11:26:00,2384.6,2384.8,2382.0,2382.8,3394
2013-11-18,11:27:00,2382.8,2383.0,2381.2,2382.6,2566
2013-11-18,11:28:00,2382.6,2382.8,2379.6,2380.0,2636
2013-11-18,11:29:00,2379.4,2380.8,2379.2,2380.2,1892
2013-11-18,11:30:00,2380.2,2380.6,2379.4,2379.4,1798
2013-11-18,13:01:00,2381.0,2384.8,2380.0,2384.6,4826
2013-11-18,13:02:00,2384.4,2384.6,2382.6,2383.4,2272
2013-11-18,13:03:00,2383.0,2383.4,2379.6,2380.2,2751
2013-11-18,13:04:00,2380.4,2380.8,2376.4,2376.4,4648
2013-11-18,13:05:00,2376.2,2378.4,2376.2,2378.4,2598
2013-11-18,13:06:00,2378.6,2379.4,2377.8,2379.4,1946
2013-11-18,13:07:00,2379.2,2382.2,2379.2,2382.2,3053
2013-11-18,13:08:00,2382.2,2384.6,2381.2,2383.8,3330
2013-11-18,13:09:00,2383.6,2384.0,2382.0,2383.2,2337
2013-11-18,13:10:00,2383.0,2384.8,2383.0,2384.4,2335
2013-11-18,13:11:00,2384.6,2387.0,2384.6,2386.8,5343
2013-11-18,13:12:00,2387.0,2387.8,2384.8,2385.6,4492
2013-11-18,13:13:00,2385.6,2386.0,2384.8,2385.8,2224
2013-11-18,13:14:00,2386.0,2386.0,2383.4,2385.0,2563
2013-11-18,13:15:00,2384.8,2387.8,2384.6,2387.6,3779
2013-11-18,13:16:00,2387.8,2389.0,2386.0,2389.0,5691
2013-11-18,13:17:00,2389.0,2390.8,2388.4,2390.4,6648
2013-11-18,13:18:00,2390.4,2390.4,2388.2,2390.0,3021
2013-11-18,13:19:00,2390.0,2390.0,2386.0,2386.4,3634
2013-11-18,13:20:00,2386.2,2387.4,2385.8,2387.2,2428
2013-11-18,13:21:00,2387.2,2388.8,2385.0,2385.2,3825
2013-11-18,13:22:00,2385.2,2387.8,2385.0,2387.6,2030
2013-11-18,13:23:00,2387.6,2391.6,2387.6,2389.0,5188
2013-11-18,13:24:00,2389.4,2390.6,2388.4,2390.0,2084
2013-11-18,13:25:00,2390.0,2392.4,2388.6,2392.2,4446
2013-11-18,13:26:00,2392.4,2395.6,2391.6,2394.4,7772
2013-11-18,13:27:00,2394.8,2397.8,2393.8,2396.4,7078
2013-11-18,13:28:00,2396.2,2397.0,2395.0,2397.0,3630
2013-11-18,13:29:00,2396.8,2396.8,2393.0,2393.2,4218
2013-11-18,13:30:00,2393.2,2395.0,2392.8,2392.8,2679
2013-11-18,13:31:00,2392.6,2394.8,2390.2,2391.0,5162
2013-11-18,13:32:00,2390.8,2394.4,2390.0,2392.8,3605
2013-11-18,13:33:00,2393.0,2394.8,2391.8,2394.8,2737
2013-11-18,13:34:00,2394.8,2396.4,2393.8,2395.0,3467
2013-11-18,13:35:00,2394.8,2397.2,2394.2,2396.2,3627
2013-11-18,13:36:00,2396.4,2397.0,2393.8,2394.4,3297
2013-11-18,13:37:00,2394.8,2395.2,2393.2,2394.0,2293
2013-11-18,13:38:00,2394.0,2396.0,2393.8,2394.6,2266
2013-11-18,13:39:00,2394.8,2395.6,2393.0,2394.8,2004
2013-11-18,13:40:00,2394.8,2396.6,2394.2,2394.6,2153
2013-11-18,13:41:00,2394.6,2398.2,2394.4,2395.0,5040
2013-11-18,13:42:00,2395.0,2398.6,2394.0,2398.0,4430
2013-11-18,13:43:00,2398.0,2399.4,2397.2,2399.2,4621
2013-11-18,13:44:00,2399.2,2399.4,2396.4,2397.0,3651
2013-11-18,13:45:00,2397.2,2400.2,2396.4,2397.0,5712
2013-11-18,13:46:00,2397.0,2397.0,2394.0,2395.6,5168
2013-11-18,13:47:00,2395.4,2399.0,2395.4,2398.4,3243
2013-11-18,13:48:00,2398.2,2399.0,2397.2,2398.0,2080
2013-11-18,13:49:00,2398.2,2403.4,2398.2,2401.2,8052
2013-11-18,13:50:00,2401.8,2405.0,2401.6,2404.6,6113
2013-11-18,13:51:00,2404.8,2408.0,2403.6,2407.4,6893
2013-11-18,13:52:00,2406.8,2407.0,2404.4,2405.8,4374
2013-11-18,13:53:00,2405.4,2405.4,2403.4,2404.4,2967
2013-11-18,13:54:00,2404.6,2406.6,2403.8,2405.8,3067
2013-11-18,13:55:00,2405.6,2407.6,2404.2,2404.8,3346
2013-11-18,13:56:00,2404.8,2405.6,2402.2,2403.6,4013
2013-11-18,13:57:00,2403.8,2404.8,2401.8,2402.4,2560
2013-11-18,13:58:00,2402.4,2403.6,2401.2,2403.2,2736
2013-11-18,13:59:00,2403.2,2403.6,2400.8,2401.2,2234
2013-11-18,14:00:00,2401.0,2402.2,2399.6,2401.2,3311
2013-11-18,14:01:00,2401.0,2401.4,2398.8,2400.8,3656
2013-11-18,14:02:00,2401.2,2403.4,2401.0,2402.6,2869
2013-11-18,14:03:00,2402.6,2403.0,2401.2,2402.2,1994
2013-11-18,14:04:00,2402.4,2403.0,2400.6,2402.2,2052
2013-11-18,14:05:00,2402.0,2403.0,2401.0,2401.6,2561
2013-11-18,14:06:00,2401.4,2404.8,2401.4,2402.8,3150
2013-11-18,14:07:00,2402.6,2404.4,2402.6,2403.6,1733
2013-11-18,14:08:00,2403.8,2405.0,2402.4,2402.4,3516
2013-11-18,14:09:00,2402.4,2404.2,2402.0,2403.2,1852
2013-11-18,14:10:00,2403.2,2403.4,2401.0,2401.0,2651
2013-11-18,14:11:00,2401.0,2401.2,2397.6,2397.6,5859
2013-11-18,14:12:00,2397.8,2402.0,2397.6,2401.4,3848
2013-11-18,14:13:00,2401.4,2402.6,2400.4,2401.6,2631
2013-11-18,14:14:00,2401.6,2405.0,2401.2,2404.6,3658
2013-11-18,14:15:00,2404.6,2404.8,2402.4,2403.4,3091
2013-11-18,14:16:00,2403.2,2405.0,2402.8,2405.0,2090
2013-11-18,14:17:00,2404.8,2405.0,2403.8,2404.6,1861
2013-11-18,14:18:00,2404.4,2404.8,2403.2,2404.2,1647
2013-11-18,14:19:00,2404.2,2405.6,2403.8,2404.8,2078
2013-11-18,14:20:00,2404.6,2405.0,2402.4,2402.6,2526
2013-11-18,14:21:00,2402.8,2404.6,2402.4,2404.0,1635
2013-11-18,14:22:00,2403.8,2404.2,2402.8,2404.0,1497
2013-11-18,14:23:00,2404.0,2406.0,2403.0,2406.0,2428
2013-11-18,14:24:00,2406.0,2407.2,2404.2,2405.6,4352
2013-11-18,14:25:00,2405.6,2407.6,2405.2,2406.4,2716
2013-11-18,14:26:00,2406.4,2408.2,2404.2,2404.6,4111
2013-11-18,14:27:00,2404.2,2405.2,2403.2,2404.4,2733
2013-11-18,14:28:00,2404.2,2404.8,2403.2,2403.6,1797
2013-11-18,14:29:00,2403.4,2406.8,2403.4,2406.0,2533
2013-11-18,14:30:00,2406.0,2407.6,2405.0,2407.0,3070
2013-11-18,14:31:00,2406.6,2406.8,2405.0,2406.0,1520
2013-11-18,14:32:00,2406.0,2406.0,2404.0,2404.6,2242
2013-11-18,14:33:00,2404.6,2405.6,2403.2,2405.6,2162
2013-11-18,14:34:00,2405.2,2407.4,2405.0,2406.8,3213
2013-11-18,14:35:00,2406.8,2407.2,2406.0,2406.0,1784
2013-11-18,14:36:00,2406.0,2410.6,2406.0,2410.0,5808
2013-11-18,14:37:00,2410.2,2410.4,2405.6,2406.6,4944
2013-11-18,14:38:00,2406.6,2408.6,2405.8,2407.8,2504
2013-11-18,14:39:00,2407.6,2409.8,2407.4,2408.2,3042
2013-11-18,14:40:00,2408.2,2411.4,2408.2,2410.2,4733
2013-11-18,14:41:00,2410.0,2411.2,2409.2,2410.6,2562
2013-11-18,14:42:00,2410.6,2413.4,2410.2,2413.2,4478
2013-11-18,14:43:00,2413.2,2415.0,2412.2,2414.2,5433
2013-11-18,14:44:00,2414.2,2415.0,2413.6,2414.8,3014
2013-11-18,14:45:00,2414.8,2415.6,2413.6,2413.6,3962
2013-11-18,14:46:00,2413.6,2414.6,2412.8,2413.8,3041
2013-11-18,14:47:00,2413.8,2415.0,2412.8,2415.0,3023
2013-11-18,14:48:00,2415.0,2416.8,2414.2,2416.2,3903
2013-11-18,14:49:00,2416.2,2416.6,2414.6,2415.8,2312
2013-11-18,14:50:00,2415.4,2418.0,2415.0,2417.6,3652
2013-11-18,14:51:00,2417.6,2422.2,2416.4,2422.2,5987
2013-11-18,14:52:00,2421.8,2421.8,2419.0,2419.4,4707
2013-11-18,14:53:00,2419.4,2420.4,2419.0,2420.2,2464
2013-11-18,14:54:00,2420.4,2420.4,2419.2,2420.2,2788
2013-11-18,14:55:00,2420.2,2421.6,2419.6,2420.0,2740
2013-11-18,14:56:00,2420.0,2421.2,2419.0,2421.0,3208
2013-11-18,14:57:00,2421.0,2421.0,2419.6,2420.2,1499
2013-11-18,14:58:00,2420.2,2420.2,2419.2,2419.2,2068
2013-11-18,14:59:00,2419.2,2419.2,2417.0,2417.8,4350
2013-11-18,15:00:00,2417.8,2419.8,2417.6,2418.2,2795
2013-11-18,15:01:00,2418.4,2418.4,2416.0,2416.6,3125
2013-11-18,15:02:00,2416.6,2417.6,2416.2,2417.4,2199
2013-11-18,15:03:00,2417.4,2418.8,2417.0,2418.4,2245
2013-11-18,15:04:00,2418.4,2419.6,2418.0,2418.4,1980
2013-11-18,15:05:00,2418.4,2419.0,2417.8,2418.2,1422
2013-11-18,15:06:00,2418.2,2418.2,2416.8,2417.4,1900
2013-11-18,15:07:00,2417.4,2417.4,2415.2,2415.2,3102
2013-11-18,15:08:00,2415.6,2417.6,2415.2,2417.4,1833
2013-11-18,15:09:00,2417.0,2418.4,2416.8,2418.0,1949
2013-11-18,15:10:00,2418.0,2418.0,2417.0,2417.2,1339
2013-11-18,15:11:00,2417.2,2418.4,2415.8,2418.4,2830
2013-11-18,15:12:00,2418.4,2418.8,2417.8,2418.8,2091
2013-11-18,15:13:00,2418.4,2418.6,2417.0,2418.2,1918
2013-11-18,15:14:00,2418.2,2418.4,2417.0,2417.4,3120
2013-11-18,15:15:00,2417.8,2417.8,2415.0,2415.6,6198
2013-11-19,09:16:00,2418.4,2418.4,2412.2,2415.0,6616
2013-11-19,09:17:00,2414.6,2415.4,2413.8,2414.8,2393
2013-11-19,09:18:00,2415.0,2416.2,2414.0,2416.0,2066
2013-11-19,09:19:00,2416.4,2416.8,2415.0,2416.6,1922
2013-11-19,09:20:00,2416.2,2417.0,2415.6,2417.0,1271
2013-11-19,09:21:00,2416.8,2416.8,2415.8,2416.6,973
2013-11-19,09:22:00,2416.4,2418.0,2416.0,2416.8,1481
2013-11-19,09:23:00,2417.0,2420.8,2416.6,2419.8,5405
2013-11-19,09:24:00,2419.8,2420.6,2419.0,2420.2,2284
2013-11-19,09:25:00,2420.0,2420.2,2418.4,2418.8,1524
2013-11-19,09:26:00,2419.0,2419.4,2416.4,2418.0,2282
2013-11-19,09:27:00,2418.0,2418.0,2416.8,2417.6,959
2013-11-19,09:28:00,2417.2,2418.8,2416.6,2417.0,1607
2013-11-19,09:29:00,2417.0,2418.4,2416.2,2418.4,1417
2013-11-19,09:30:00,2418.4,2419.0,2416.4,2416.8,1530
2013-11-19,09:31:00,2416.4,2417.2,2414.2,2414.8,3803
2013-11-19,09:32:00,2414.8,2415.4,2412.0,2412.2,4152
2013-11-19,09:33:00,2412.4,2415.2,2412.4,2415.0,2839
2013-11-19,09:34:00,2415.2,2418.2,2415.2,2416.0,3311
2013-11-19,09:35:00,2416.0,2416.0,2413.4,2416.0,2500
2013-11-19,09:36:00,2415.8,2416.6,2414.0,2415.0,2100
2013-11-19,09:37:00,2415.0,2416.0,2413.4,2414.6,3218
2013-11-19,09:38:00,2414.6,2415.0,2412.2,2414.2,3289
2013-11-19,09:39:00,2414.0,2414.6,2413.0,2414.0,1755
2013-11-19,09:40:00,2413.8,2414.8,2412.6,2412.6,2229
2013-11-19,09:41:00,2412.0,2413.4,2411.0,2411.4,4783
2013-11-19,09:42:00,2411.2,2412.6,2411.0,2412.6,2603
2013-11-19,09:43:00,2412.4,2412.4,2409.0,2409.2,3744
2013-11-19,09:44:00,2409.2,2410.2,2408.4,2408.4,3732
2013-11-19,09:45:00,2408.6,2408.8,2405.2,2405.4,6200
2013-11-19,09:46:00,2405.4,2407.4,2405.4,2406.8,4469
2013-11-19,09:47:00,2407.0,2408.8,2406.4,2408.0,2720
2013-11-19,09:48:00,2408.0,2408.8,2407.0,2407.2,2040
2013-11-19,09:49:00,2407.2,2409.4,2406.8,2409.0,2397
2013-11-19,09:50:00,2408.8,2409.2,2407.4,2408.6,1958
2013-11-19,09:51:00,2408.4,2410.4,2407.2,2410.2,2520
2013-11-19,09:52:00,2410.2,2411.0,2409.2,2410.6,3444
2013-11-19,09:53:00,2410.4,2412.2,2410.2,2412.0,2678
2013-11-19,09:54:00,2412.0,2412.2,2410.8,2411.0,2043
2013-11-19,09:55:00,2411.2,2413.8,2411.0,2413.8,2284
2013-11-19,09:56:00,2413.6,2415.2,2413.0,2414.2,5058
2013-11-19,09:57:00,2414.4,2414.8,2413.6,2414.2,2380
2013-11-19,09:58:00,2414.0,2414.6,2412.2,2412.8,2324
2013-11-19,09:59:00,2412.6,2413.6,2411.8,2412.4,1954
2013-11-19,10:00:00,2412.4,2413.2,2410.2,2410.6,2533
2013-11-19,10:01:00,2410.6,2411.0,2408.8,2409.4,3287
2013-11-19,10:02:00,2409.2,2411.2,2409.0,2409.0,1968
2013-11-19,10:03:00,2409.2,2409.4,2407.6,2408.6,2801
2013-11-19,10:04:00,2408.6,2411.0,2408.4,2410.8,2217
2013-11-19,10:05:00,2410.8,2411.2,2409.2,2410.4,1719
2013-11-19,10:06:00,2410.2,2410.6,2409.0,2410.0,1719
2013-11-19,10:07:00,2409.8,2412.0,2409.8,2410.8,1899
2013-11-19,10:08:00,2410.8,2411.0,2409.2,2409.4,1335
2013-11-19,10:09:00,2409.2,2409.6,2407.4,2408.8,2873
2013-11-19,10:10:00,2408.8,2411.2,2408.4,2410.8,2299
2013-11-19,10:11:00,2410.8,2412.0,2409.6,2412.0,2185
2013-11-19,10:12:00,2411.8,2414.4,2411.6,2412.4,3442
2013-11-19,10:13:00,2412.4,2414.6,2412.4,2414.2,2737
2013-11-19,10:14:00,2414.4,2415.8,2413.6,2415.2,3583
2013-11-19,10:15:00,2415.2,2416.8,2415.2,2416.0,3015
2013-11-19,10:16:00,2416.0,2416.0,2414.2,2414.6,2321
2013-11-19,10:17:00,2414.6,2415.0,2414.0,2414.2,1606
2013-11-19,10:18:00,2414.0,2415.0,2413.4,2414.4,1983
2013-11-19,10:19:00,2414.2,2416.0,2413.8,2415.0,1820
2013-11-19,10:20:00,2415.4,2415.6,2413.0,2413.0,2170
2013-11-19,10:21:00,2413.0,2415.6,2413.0,2415.4,1695
2013-11-19,10:22:00,2415.2,2417.0,2414.4,2416.4,3131
2013-11-19,10:23:00,2416.2,2416.6,2414.8,2415.2,1902
2013-11-19,10:24:00,2415.2,2415.8,2413.2,2414.0,2692
2013-11-19,10:25:00,2414.4,2414.4,2413.2,2413.2,1676
2013-11-19,10:26:00,2413.2,2413.2,2411.4,2412.0,3159
2013-11-19,10:27:00,2412.2,2412.2,2410.6,2410.8,2113
2013-11-19,10:28:00,2411.0,2411.8,2410.2,2410.8,2163
2013-11-19,10:29:00,2410.6,2411.0,2409.8,2411.0,2027
2013-11-19,10:30:00,2410.8,2411.4,2409.4,2409.8,2036
2013-11-19,10:31:00,2409.6,2410.8,2409.4,2409.6,1650
2013-11-19,10:32:00,2409.8,2410.8,2408.4,2410.8,2532
2013-11-19,10:33:00,2410.8,2410.8,2409.8,2410.6,1402
2013-11-19,10:34:00,2410.6,2410.8,2409.2,2409.2,1423
2013-11-19,10:35:00,2409.0,2409.8,2408.4,2409.2,1997
2013-11-19,10:36:00,2409.2,2410.4,2409.0,2409.6,1575
2013-11-19,10:37:00,2409.6,2410.2,2408.0,2409.2,2362
2013-11-19,10:38:00,2409.4,2409.8,2408.0,2409.0,1546
2013-11-19,10:39:00,2409.0,2409.2,2408.0,2409.0,1298
2013-11-19,10:40:00,2409.0,2411.0,2409.0,2410.4,2599
2013-11-19,10:41:00,2410.6,2411.0,2409.2,2410.4,1500
2013-11-19,10:42:00,2410.4,2410.8,2409.6,2410.2,961
2013-11-19,10:43:00,2410.0,2411.4,2409.8,2410.2,1685
2013-11-19,10:44:00,2410.0,2410.6,2408.8,2410.2,2031
2013-11-19,10:45:00,2410.2,2410.4,2409.6,2409.8,876
2013-11-19,10:46:00,2410.0,2410.0,2408.8,2409.0,1478
2013-11-19,10:47:00,2408.6,2409.6,2408.0,2409.6,2180
2013-11-19,10:48:00,2409.4,2411.4,2409.0,2411.2,3105
2013-11-19,10:49:00,2411.4,2414.0,2411.4,2413.0,4857
2013-11-19,10:50:00,2413.6,2413.8,2412.6,2412.8,1948
2013-11-19,10:51:00,2412.6,2412.6,2410.4,2410.8,2597
2013-11-19,10:52:00,2410.8,2411.0,2408.6,2409.4,3355
2013-11-19,10:53:00,2409.6,2410.0,2409.2,2409.4,1648
2013-11-19,10:54:00,2409.4,2410.2,2408.6,2410.2,1534
2013-11-19,10:55:00,2410.0,2410.6,2408.8,2409.4,1417
2013-11-19,10:56:00,2409.4,2409.6,2407.2,2408.4,2946
2013-11-19,10:57:00,2408.2,2409.4,2407.2,2408.2,2341
2013-11-19,10:58:00,2408.0,2409.0,2407.6,2408.8,1281
2013-11-19,10:59:00,2408.4,2408.8,2407.2,2408.0,1474
2013-11-19,11:00:00,2407.8,2408.2,2406.6,2407.6,2536
2013-11-19,11:01:00,2407.6,2408.8,2406.8,2408.4,2457
2013-11-19,11:02:00,2408.4,2409.6,2408.2,2409.0,2045
2013-11-19,11:03:00,2409.2,2409.6,2408.4,2409.2,1343
2013-11-19,11:04:00,2409.0,2409.8,2408.6,2408.6,1302
2013-11-19,11:05:00,2408.8,2410.0,2408.2,2409.4,1785
2013-11-19,11:06:00,2409.4,2410.0,2408.2,2408.8,1676
2013-11-19,11:07:00,2408.8,2408.8,2405.4,2407.0,4436
2013-11-19,11:08:00,2406.8,2408.4,2406.2,2407.6,1957
2013-11-19,11:09:00,2407.6,2408.4,2407.2,2408.0,1282
2013-11-19,11:10:00,2407.8,2408.6,2407.4,2408.0,1324
2013-11-19,11:11:00,2408.2,2411.4,2408.2,2410.0,4042
2013-11-19,11:12:00,2409.8,2410.2,2408.8,2408.8,1498
2013-11-19,11:13:00,2409.0,2409.4,2407.8,2409.0,1898
2013-11-19,11:14:00,2409.2,2409.8,2408.2,2409.4,1273
2013-11-19,11:15:00,2409.2,2410.6,2408.2,2410.0,1658
2013-11-19,11:16:00,2409.6,2410.6,2409.4,2410.4,2060
2013-11-19,11:17:00,2410.6,2410.6,2409.6,2410.0,1336
2013-11-19,11:18:00,2410.0,2410.8,2409.2,2410.0,1428
2013-11-19,11:19:00,2410.2,2411.4,2410.2,2410.8,2387
2013-11-19,11:20:00,2410.8,2412.4,2410.6,2411.6,2761
2013-11-19,11:21:00,2411.6,2412.2,2411.2,2412.0,1229
2013-11-19,11:22:00,2412.2,2413.6,2412.2,2413.2,3324
2013-11-19,11:23:00,2413.0,2413.2,2412.0,2412.6,1908
2013-11-19,11:24:00,2412.4,2412.4,2410.4,2410.8,2882
2013-11-19,11:25:00,2410.6,2411.4,2410.4,2411.2,1340
2013-11-19,11:26:00,2411.4,2413.0,2410.6,2412.8,1619
2013-11-19,11:27:00,2412.6,2412.8,2411.4,2412.0,1353
2013-11-19,11:28:00,2411.8,2412.0,2410.6,2411.0,1094
2013-11-19,11:29:00,2411.0,2412.0,2410.8,2412.0,898
2013-11-19,11:30:00,2412.0,2412.6,2411.4,2412.6,1359
2013-11-19,13:01:00,2412.6,2413.2,2411.8,2412.6,2295
2013-11-19,13:02:00,2412.4,2412.6,2411.0,2411.4,1286
2013-11-19,13:03:00,2411.2,2411.6,2410.0,2410.2,1750
2013-11-19,13:04:00,2410.2,2410.2,2409.2,2409.8,1388
2013-11-19,13:05:00,2409.8,2410.6,2409.4,2410.0,1577
2013-11-19,13:06:00,2410.2,2410.4,2409.2,2409.6,924
2013-11-19,13:07:00,2409.8,2410.2,2409.4,2409.6,1017
2013-11-19,13:08:00,2409.6,2409.6,2408.4,2408.6,1876
2013-11-19,13:09:00,2408.4,2408.8,2408.2,2408.4,1392
2013-11-19,13:10:00,2408.4,2410.0,2408.2,2410.0,1578
2013-11-19,13:11:00,2410.0,2410.6,2409.2,2409.4,1316
2013-11-19,13:12:00,2409.4,2409.6,2408.6,2409.2,1197
2013-11-19,13:13:00,2409.4,2410.2,2409.0,2409.8,784
2013-11-19,13:14:00,2409.6,2410.0,2409.0,2409.8,861
2013-11-19,13:15:00,2409.6,2410.6,2409.6,2410.2,1082
2013-11-19,13:16:00,2410.2,2410.4,2409.4,2409.8,799
2013-11-19,13:17:00,2409.8,2409.8,2408.6,2409.2,1164
2013-11-19,13:18:00,2409.0,2410.8,2409.0,2410.8,1652
2013-11-19,13:19:00,2410.8,2412.0,2410.2,2412.0,1978
2013-11-19,13:20:00,2412.0,2412.4,2411.6,2412.4,2022
2013-11-19,13:21:00,2412.2,2413.2,2412.0,2412.2,2479
2013-11-19,13:22:00,2412.0,2412.2,2411.4,2411.6,1398
2013-11-19,13:23:00,2411.6,2413.0,2411.6,2412.8,1591
2013-11-19,13:24:00,2412.8,2413.4,2412.2,2413.4,1365
2013-11-19,13:25:00,2413.6,2414.2,2413.0,2413.4,2659
2013-11-19,13:26:00,2413.4,2413.8,2412.6,2412.8,1521
2013-11-19,13:27:00,2412.6,2413.2,2412.4,2413.0,1055
2013-11-19,13:28:00,2413.2,2413.8,2412.6,2413.4,1249
2013-11-19,13:29:00,2413.6,2414.2,2413.2,2414.2,1976
2013-11-19,13:30:00,2414.0,2414.8,2413.4,2414.4,1991
2013-11-19,13:31:00,2414.6,2414.8,2413.4,2413.6,2106
2013-11-19,13:32:00,2413.6,2413.8,2412.8,2413.0,1832
2013-11-19,13:33:00,2413.2,2415.2,2413.0,2414.2,2489
2013-11-19,13:34:00,2414.8,2415.4,2414.4,2414.8,2190
2013-11-19,13:35:00,2415.0,2415.2,2414.4,2415.2,1382
2013-11-19,13:36:00,2414.8,2415.2,2413.8,2414.4,1932
2013-11-19,13:37:00,2414.4,2414.6,2413.6,2414.0,1741
2013-11-19,13:38:00,2414.0,2415.0,2413.6,2414.6,1578
2013-11-19,13:39:00,2414.6,2414.8,2413.6,2413.8,1321
2013-11-19,13:40:00,2413.6,2414.0,2413.0,2413.8,1515
2013-11-19,13:41:00,2413.4,2414.2,2413.4,2413.8,1237
2013-11-19,13:42:00,2413.8,2413.8,2412.0,2412.0,2631
2013-11-19,13:43:00,2412.0,2412.6,2411.4,2412.2,2214
2013-11-19,13:44:00,2412.0,2413.4,2412.0,2412.8,1453
2013-11-19,13:45:00,2413.0,2413.2,2411.8,2412.2,1673
2013-11-19,13:46:00,2412.2,2413.0,2412.2,2413.0,1084
2013-11-19,13:47:00,2413.0,2413.8,2412.4,2413.4,1575
2013-11-19,13:48:00,2413.4,2414.0,2412.8,2413.0,1458
2013-11-19,13:49:00,2413.0,2414.0,2412.8,2413.8,1312
2013-11-19,13:50:00,2413.8,2414.8,2413.6,2414.4,1774
2013-11-19,13:51:00,2414.4,2414.4,2412.6,2412.8,1425
2013-11-19,13:52:00,2412.8,2413.6,2412.4,2413.2,1195
2013-11-19,13:53:00,2413.2,2414.0,2413.0,2413.8,871
2013-11-19,13:54:00,2414.0,2414.6,2413.4,2414.4,1466
2013-11-19,13:55:00,2414.4,2415.0,2413.8,2414.0,2193
2013-11-19,13:56:00,2414.2,2414.2,2412.8,2413.2,1569
2013-11-19,13:57:00,2413.2,2413.4,2409.8,2410.2,5512
2013-11-19,13:58:00,2410.2,2411.0,2409.6,2409.8,2935
2013-11-19,13:59:00,2409.6,2410.4,2408.6,2408.6,3185
2013-11-19,14:00:00,2408.6,2409.4,2408.0,2408.8,3338
2013-11-19,14:01:00,2409.0,2409.4,2408.2,2408.4,3310
2013-11-19,14:02:00,2408.8,2409.0,2407.0,2407.6,3262
2013-11-19,14:03:00,2407.6,2408.2,2406.4,2408.2,3190
2013-11-19,14:04:00,2408.2,2409.0,2407.4,2408.8,2123
2013-11-19,14:05:00,2408.8,2409.0,2408.2,2408.6,1659
2013-11-19,14:06:00,2408.6,2409.6,2408.4,2408.8,1557
2013-11-19,14:07:00,2409.0,2410.0,2408.6,2409.2,2085
2013-11-19,14:08:00,2409.4,2409.4,2407.6,2408.0,2508
2013-11-19,14:09:00,2407.8,2408.8,2407.4,2408.6,1869
2013-11-19,14:10:00,2408.8,2409.0,2407.8,2407.8,1107
2013-11-19,14:11:00,2408.4,2408.6,2407.2,2407.6,1461
2013-11-19,14:12:00,2407.6,2409.0,2407.4,2408.6,1247
2013-11-19,14:13:00,2408.6,2408.8,2407.4,2407.8,1176
2013-11-19,14:14:00,2408.0,2408.2,2407.0,2407.2,1633
2013-11-19,14:15:00,2407.0,2407.2,2406.2,2406.4,2964
2013-11-19,14:16:00,2406.4,2407.8,2406.2,2407.4,1980
2013-11-19,14:17:00,2407.4,2407.4,2405.8,2405.8,2440
2013-11-19,14:18:00,2405.8,2406.4,2404.4,2405.0,4741
2013-11-19,14:19:00,2404.6,2405.4,2403.2,2404.8,4245
2013-11-19,14:20:00,2405.0,2406.2,2404.8,2406.2,2483
2013-11-19,14:21:00,2406.2,2406.6,2405.4,2406.0,2467
2013-11-19,14:22:00,2406.0,2407.4,2405.4,2407.0,2460
2013-11-19,14:23:00,2407.0,2407.0,2406.0,2407.0,1592
2013-11-19,14:24:00,2406.8,2407.2,2406.2,2407.0,1183
2013-11-19,14:25:00,2406.8,2407.2,2406.2,2407.2,990
2013-11-19,14:26:00,2407.0,2407.8,2406.4,2407.2,1851
2013-11-19,14:27:00,2407.2,2409.8,2407.0,2409.6,5188
2013-11-19,14:28:00,2409.8,2409.8,2408.6,2409.2,3293
2013-11-19,14:29:00,2409.2,2409.4,2408.4,2408.8,1510
2013-11-19,14:30:00,2408.6,2409.2,2408.4,2408.8,1385
2013-11-19,14:31:00,2409.0,2409.2,2408.2,2409.0,1495
2013-11-19,14:32:00,2408.6,2409.2,2408.4,2408.6,800
2013-11-19,14:33:00,2408.8,2408.8,2407.8,2408.0,1778
2013-11-19,14:34:00,2408.0,2408.8,2407.6,2408.2,1398
2013-11-19,14:35:00,2408.0,2408.2,2407.4,2407.6,1301
2013-11-19,14:36:00,2407.6,2408.2,2407.4,2407.4,1217
2013-11-19,14:37:00,2407.4,2407.6,2406.2,2406.8,2035
2013-11-19,14:38:00,2406.8,2407.2,2406.0,2407.0,1845
2013-11-19,14:39:00,2406.8,2407.0,2405.6,2406.0,1853
2013-11-19,14:40:00,2406.2,2406.6,2406.0,2406.4,1205
2013-11-19,14:41:00,2406.2,2407.2,2406.2,2407.2,1504
2013-11-19,14:42:00,2407.2,2408.0,2407.2,2407.4,1614
2013-11-19,14:43:00,2407.6,2407.8,2407.2,2407.4,856
2013-11-19,14:44:00,2407.2,2407.6,2406.8,2406.8,911
2013-11-19,14:45:00,2406.8,2407.0,2406.2,2406.2,1312
2013-11-19,14:46:00,2406.2,2407.6,2405.8,2407.2,1989
2013-11-19,14:47:00,2407.2,2407.8,2406.8,2407.8,1426
2013-11-19,14:48:00,2407.8,2409.0,2407.8,2409.0,2558
2013-11-19,14:49:00,2409.0,2410.4,2408.6,2410.4,3733
2013-11-19,14:50:00,2410.4,2410.4,2409.2,2410.0,1942
2013-11-19,14:51:00,2409.6,2410.0,2409.0,2409.2,1487
2013-11-19,14:52:00,2409.2,2409.8,2409.2,2409.6,862
2013-11-19,14:53:00,2409.8,2410.0,2409.2,2409.8,923
2013-11-19,14:54:00,2409.8,2410.0,2409.2,2409.4,1481
2013-11-19,14:55:00,2409.8,2410.2,2409.6,2410.0,1450
2013-11-19,14:56:00,2410.0,2410.2,2409.6,2410.0,1187
2013-11-19,14:57:00,2410.2,2410.4,2409.8,2410.2,975
2013-11-19,14:58:00,2410.0,2410.8,2410.0,2410.6,1322
2013-11-19,14:59:00,2410.6,2411.6,2410.4,2411.6,2026
2013-11-19,15:00:00,2411.4,2413.8,2411.4,2413.0,4309
2013-11-19,15:01:00,2413.2,2414.4,2413.2,2414.2,3594
2013-11-19,15:02:00,2414.4,2414.4,2412.8,2413.6,3614
2013-11-19,15:03:00,2413.8,2414.2,2413.4,2413.6,1104
2013-11-19,15:04:00,2413.8,2415.0,2413.6,2415.0,1861
2013-11-19,15:05:00,2414.8,2415.0,2413.8,2414.2,1550
2013-11-19,15:06:00,2414.0,2414.4,2413.8,2413.8,1089
2013-11-19,15:07:00,2413.8,2415.6,2413.8,2415.6,2145
2013-11-19,15:08:00,2415.6,2416.6,2414.8,2416.4,2761
2013-11-19,15:09:00,2416.0,2417.0,2415.6,2416.0,2219
2013-11-19,15:10:00,2416.0,2416.2,2415.2,2416.0,1600
2013-11-19,15:11:00,2415.6,2416.4,2414.4,2414.6,2709
2013-11-19,15:12:00,2414.8,2415.2,2414.4,2414.4,1615
2013-11-19,15:13:00,2414.6,2416.0,2414.4,2415.8,2017
2013-11-19,15:14:00,2415.8,2417.8,2415.6,2416.8,3234
2013-11-19,15:15:00,2416.8,2416.8,2414.6,2415.2,4678
2013-11-20,09:16:00,2418.0,2427.6,2418.0,2427.6,9645
2013-11-20,09:17:00,2427.0,2433.0,2427.0,2429.8,7742
2013-11-20,09:18:00,2430.0,2431.0,2429.0,2430.6,2965
2013-11-20,09:19:00,2430.6,2431.2,2428.4,2429.2,2323
2013-11-20,09:20:00,2429.0,2432.0,2428.6,2431.8,2537
2013-11-20,09:21:00,2431.8,2432.0,2429.8,2430.0,2479
2013-11-20,09:22:00,2429.8,2432.8,2429.6,2431.4,2887
2013-11-20,09:23:00,2431.4,2432.6,2430.8,2432.6,1614
2013-11-20,09:24:00,2432.6,2435.8,2431.6,2435.4,5733
2013-11-20,09:25:00,2435.2,2435.8,2434.2,2434.8,3588
2013-11-20,09:26:00,2434.8,2437.0,2434.8,2436.8,3624
2013-11-20,09:27:00,2436.8,2440.2,2436.0,2440.2,5052
2013-11-20,09:28:00,2440.8,2441.4,2437.2,2437.8,4707
2013-11-20,09:29:00,2437.6,2438.2,2437.4,2438.0,1938
2013-11-20,09:30:00,2438.0,2438.0,2436.2,2436.4,3009
2013-11-20,09:31:00,2436.6,2437.4,2432.2,2433.6,5322
2013-11-20,09:32:00,2433.8,2436.0,2433.6,2434.2,2797
2013-11-20,09:33:00,2434.2,2434.2,2431.2,2432.0,4342
2013-11-20,09:34:00,2432.0,2432.0,2427.4,2427.8,6682
2013-11-20,09:35:00,2428.0,2431.6,2427.8,2430.6,4542
2013-11-20,09:36:00,2430.4,2431.6,2427.6,2427.8,3748
2013-11-20,09:37:00,2428.0,2428.8,2426.2,2426.2,5089
2013-11-20,09:38:00,2426.4,2428.6,2425.4,2428.6,3912
2013-11-20,09:39:00,2428.6,2429.6,2426.8,2427.0,3218
2013-11-20,09:40:00,2427.0,2428.0,2425.2,2426.0,3984
2013-11-20,09:41:00,2425.8,2427.8,2425.0,2426.6,3330
2013-11-20,09:42:00,2427.0,2429.8,2426.4,2429.6,3997
2013-11-20,09:43:00,2429.6,2430.0,2427.0,2428.2,2877
2013-11-20,09:44:00,2428.4,2428.4,2425.2,2425.2,3377
2013-11-20,09:45:00,2425.0,2426.4,2421.6,2422.4,7263
2013-11-20,09:46:00,2422.8,2424.8,2422.2,2422.4,3524
2013-11-20,09:47:00,2422.4,2422.4,2417.4,2418.4,8583
2013-11-20,09:48:00,2418.4,2420.0,2418.2,2419.0,2874
2013-11-20,09:49:00,2419.0,2420.0,2416.4,2416.8,4133
2013-11-20,09:50:00,2416.6,2417.8,2415.2,2416.6,4152
2013-11-20,09:51:00,2416.2,2419.4,2415.8,2418.2,3800
2013-11-20,09:52:00,2418.4,2419.4,2417.2,2417.6,2117
2013-11-20,09:53:00,2418.0,2419.6,2417.6,2419.0,2036
2013-11-20,09:54:00,2419.0,2419.4,2415.8,2415.8,2872
2013-11-20,09:55:00,2416.0,2416.8,2412.2,2412.8,6947
2013-11-20,09:56:00,2412.8,2414.4,2411.2,2413.4,4610
2013-11-20,09:57:00,2413.2,2415.8,2413.2,2414.4,3243
2013-11-20,09:58:00,2414.6,2415.8,2413.6,2415.4,2134
2013-11-20,09:59:00,2415.4,2416.6,2414.6,2416.2,2497
2013-11-20,10:00:00,2416.4,2416.8,2414.2,2414.2,2263
2013-11-20,10:01:00,2414.4,2416.2,2413.4,2415.6,2326
2013-11-20,10:02:00,2415.8,2416.6,2414.4,2415.0,1834
2013-11-20,10:03:00,2415.4,2415.6,2414.0,2414.6,1453
2013-11-20,10:04:00,2414.6,2417.2,2414.2,2415.8,2761
2013-11-20,10:05:00,2415.8,2416.6,2415.0,2416.0,1950
2013-11-20,10:06:00,2415.8,2416.2,2415.0,2415.6,1331
2013-11-20,10:07:00,2415.6,2416.6,2412.6,2413.6,3279
2013-11-20,10:08:00,2413.4,2415.4,2411.6,2414.8,3906
2013-11-20,10:09:00,2415.2,2415.8,2413.4,2414.0,2206
2013-11-20,10:10:00,2414.2,2414.4,2411.0,2412.0,3771
2013-11-20,10:11:00,2412.0,2412.0,2410.0,2410.6,4768
2013-11-20,10:12:00,2411.0,2412.8,2410.8,2411.6,2228
2013-11-20,10:13:00,2411.8,2411.8,2410.0,2410.4,2554
2013-11-20,10:14:00,2410.4,2413.8,2410.2,2413.6,2574
2013-11-20,10:15:00,2413.4,2414.6,2412.4,2413.8,3045
2013-11-20,10:16:00,2413.8,2414.0,2412.6,2413.4,1494
2013-11-20,10:17:00,2413.4,2414.4,2412.8,2413.6,1319
2013-11-20,10:18:00,2413.8,2415.0,2413.6,2415.0,2030
2013-11-20,10:19:00,2414.8,2415.0,2412.6,2412.8,2267
2013-11-20,10:20:00,2413.0,2413.0,2410.4,2411.2,2794
2013-11-20,10:21:00,2411.0,2411.4,2408.8,2409.4,4678
2013-11-20,10:22:00,2409.8,2411.8,2409.8,2411.0,2393
2013-11-20,10:23:00,2411.0,2413.4,2410.8,2413.0,2810
2013-11-20,10:24:00,2413.0,2413.4,2411.4,2411.8,1646
2013-11-20,10:25:00,2411.8,2413.0,2410.0,2413.0,2224
2013-11-20,10:26:00,2413.0,2414.6,2412.6,2413.0,3257
2013-11-20,10:27:00,2413.0,2413.0,2411.2,2412.2,1686
2013-11-20,10:28:00,2412.2,2413.8,2411.6,2413.8,1394
2013-11-20,10:29:00,2413.6,2414.0,2411.8,2412.6,1609
2013-11-20,10:30:00,2413.0,2413.0,2411.8,2412.6,1273
2013-11-20,10:31:00,2412.8,2413.0,2411.0,2412.0,1773
2013-11-20,10:32:00,2411.8,2412.4,2410.8,2412.0,1336
2013-11-20,10:33:00,2411.6,2414.0,2411.4,2413.8,1936
2013-11-20,10:34:00,2413.6,2416.0,2413.6,2415.6,4642
2013-11-20,10:35:00,2415.0,2415.4,2414.0,2414.6,1932
2013-11-20,10:36:00,2414.6,2415.4,2414.2,2414.6,1778
2013-11-20,10:37:00,2414.6,2414.8,2413.2,2413.8,1923
2013-11-20,10:38:00,2413.6,2414.6,2413.6,2414.6,1451
2013-11-20,10:39:00,2414.2,2415.8,2412.6,2412.6,2568
2013-11-20,10:40:00,2412.8,2412.8,2411.2,2411.8,2501
2013-11-20,10:41:00,2411.8,2412.6,2411.0,2412.4,1687
2013-11-20,10:42:00,2412.6,2413.2,2411.6,2412.2,1255
2013-11-20,10:43:00,2412.0,2413.4,2411.8,2412.4,1223
2013-11-20,10:44:00,2412.2,2413.0,2411.4,2412.6,1325
2013-11-20,10:45:00,2412.8,2412.8,2411.0,2411.0,1740
2013-11-20,10:46:00,2410.8,2413.8,2410.8,2412.8,2298
2013-11-20,10:47:00,2413.0,2413.4,2412.2,2413.4,1288
2013-11-20,10:48:00,2413.4,2415.6,2413.2,2415.6,2522
2013-11-20,10:49:00,2415.6,2417.0,2414.6,2416.8,4482
2013-11-20,10:50:00,2416.8,2417.0,2416.2,2416.8,2187
2013-11-20,10:51:00,2416.6,2417.0,2416.0,2417.0,1742
2013-11-20,10:52:00,2417.0,2417.4,2415.6,2416.4,2549
2013-11-20,10:53:00,2416.0,2416.4,2415.0,2415.0,1816
2013-11-20,10:54:00,2415.0,2416.6,2415.0,2416.2,1463
2013-11-20,10:55:00,2416.2,2418.0,2415.4,2417.4,3454
2013-11-20,10:56:00,2417.4,2418.0,2416.4,2417.2,2026
2013-11-20,10:57:00,2417.4,2417.4,2416.6,2416.8,1312
2013-11-20,10:58:00,2416.8,2417.0,2416.0,2416.6,1687
2013-11-20,10:59:00,2416.8,2418.2,2416.4,2418.0,2002
2013-11-20,11:00:00,2418.2,2420.0,2418.2,2420.0,4516
2013-11-20,11:01:00,2420.0,2420.0,2418.0,2418.6,2943
2013-11-20,11:02:00,2418.6,2419.0,2417.4,2417.8,2582
2013-11-20,11:03:00,2418.0,2418.4,2416.2,2416.8,3292
2013-11-20,11:04:00,2417.0,2417.6,2416.6,2417.2,1219
2013-11-20,11:05:00,2417.2,2417.8,2415.2,2415.4,3507
2013-11-20,11:06:00,2415.4,2416.8,2415.4,2416.0,1529
2013-11-20,11:07:00,2415.8,2416.0,2413.0,2413.0,3453
2013-11-20,11:08:00,2413.2,2415.6,2412.6,2415.4,3348
2013-11-20,11:09:00,2415.2,2415.6,2414.4,2415.0,1630
2013-11-20,11:10:00,2415.2,2415.2,2414.0,2414.8,1139
2013-11-20,11:11:00,2414.8,2415.6,2413.8,2415.6,1679
2013-11-20,11:12:00,2415.6,2416.0,2413.8,2413.8,1373
2013-11-20,11:13:00,2414.0,2414.4,2412.4,2413.8,2802
2013-11-20,11:14:00,2413.8,2415.0,2413.0,2414.0,1528
2013-11-20,11:15:00,2413.8,2414.0,2412.6,2413.6,1364
2013-11-20,11:16:00,2413.4,2414.2,2413.0,2413.4,1146
2013-11-20,11:17:00,2413.2,2413.4,2412.2,2413.0,1337
2013-11-20,11:18:00,2413.0,2414.6,2412.6,2413.8,1514
2013-11-20,11:19:00,2413.8,2415.0,2413.6,2415.0,1499
2013-11-20,11:20:00,2415.0,2415.0,2413.8,2414.0,1057
2013-11-20,11:21:00,2414.0,2414.0,2411.2,2411.8,3050
2013-11-20,11:22:00,2411.8,2411.8,2409.4,2409.4,4206
2013-11-20,11:23:00,2409.4,2410.8,2408.0,2410.4,5352
2013-11-20,11:24:00,2410.6,2410.8,2409.2,2409.2,1853
2013-11-20,11:25:00,2409.2,2409.8,2407.0,2407.4,4665
2013-11-20,11:26:00,2407.8,2408.0,2406.2,2406.6,3329
2013-11-20,11:27:00,2406.8,2407.8,2406.2,2407.6,2373
2013-11-20,11:28:00,2407.6,2409.8,2407.0,2409.0,2961
2013-11-20,11:29:00,2408.8,2409.6,2408.4,2409.2,1711
2013-11-20,11:30:00,2409.4,2410.4,2408.8,2409.6,2597
2013-11-20,13:01:00,2409.6,2410.6,2408.6,2410.6,2028
2013-11-20,13:02:00,2410.4,2410.6,2408.2,2409.0,1777
2013-11-20,13:03:00,2408.8,2409.2,2407.6,2408.6,1235
2013-11-20,13:04:00,2408.8,2408.8,2407.2,2407.8,1443
2013-11-20,13:05:00,2407.6,2407.6,2406.6,2407.2,1623
2013-11-20,13:06:00,2407.4,2407.4,2406.0,2406.6,2283
2013-11-20,13:07:00,2406.6,2407.0,2405.8,2406.4,1600
2013-11-20,13:08:00,2406.6,2408.2,2406.2,2407.6,1538
2013-11-20,13:09:00,2407.8,2407.8,2405.4,2406.0,1996
2013-11-20,13:10:00,2406.0,2407.0,2406.0,2406.2,1590
2013-11-20,13:11:00,2406.2,2406.8,2404.4,2406.4,3602
2013-11-20,13:12:00,2406.8,2408.8,2406.6,2408.4,2641
2013-11-20,13:13:00,2408.0,2408.4,2406.8,2407.6,1269
2013-11-20,13:14:00,2407.8,2408.2,2406.8,2407.4,848
2013-11-20,13:15:00,2407.6,2409.0,2407.2,2409.0,1629
2013-11-20,13:16:00,2409.0,2409.4,2407.2,2408.4,1838
2013-11-20,13:17:00,2408.4,2408.6,2407.2,2407.4,935
2013-11-20,13:18:00,2407.6,2407.6,2406.2,2407.4,1577
2013-11-20,13:19:00,2407.2,2407.6,2406.6,2406.8,661
2013-11-20,13:20:00,2406.6,2408.0,2406.6,2408.0,1118
2013-11-20,13:21:00,2407.8,2408.2,2407.4,2408.2,1221
2013-11-20,13:22:00,2408.2,2409.2,2407.6,2408.4,1613
2013-11-20,13:23:00,2408.6,2408.6,2406.6,2407.0,1872
2013-11-20,13:24:00,2407.2,2407.6,2406.2,2407.6,1502
2013-11-20,13:25:00,2407.6,2408.2,2407.0,2408.0,1127
2013-11-20,13:26:00,2407.8,2408.8,2407.6,2408.6,1241
2013-11-20,13:27:00,2408.8,2411.0,2408.8,2411.0,4180
2013-11-20,13:28:00,2410.8,2411.6,2410.4,2411.0,1985
2013-11-20,13:29:00,2410.6,2411.6,2410.2,2411.6,1617
2013-11-20,13:30:00,2411.6,2414.0,2411.6,2414.0,5138
2013-11-20,13:31:00,2413.8,2415.0,2413.2,2414.8,3861
2013-11-20,13:32:00,2414.4,2415.0,2413.8,2414.6,2717
2013-11-20,13:33:00,2414.8,2414.8,2413.6,2414.6,2109
2013-11-20,13:34:00,2414.6,2415.0,2413.6,2414.4,1962
2013-11-20,13:35:00,2414.6,2414.8,2413.8,2414.2,1400
2013-11-20,13:36:00,2414.2,2415.6,2414.0,2414.8,3187
2013-11-20,13:37:00,2414.8,2415.4,2414.0,2414.6,1531
2013-11-20,13:38:00,2414.6,2416.0,2414.6,2415.2,2181
2013-11-20,13:39:00,2415.0,2417.6,2415.0,2417.4,4589
2013-11-20,13:40:00,2417.2,2417.2,2415.6,2416.0,2354
2013-11-20,13:41:00,2416.0,2416.4,2414.2,2414.6,2801
2013-11-20,13:42:00,2414.8,2414.8,2413.4,2413.6,2163
2013-11-20,13:43:00,2413.6,2414.8,2412.6,2412.8,2889
2013-11-20,13:44:00,2413.2,2414.0,2412.8,2413.8,1558
2013-11-20,13:45:00,2413.6,2414.6,2413.0,2414.6,1593
2013-11-20,13:46:00,2414.8,2414.8,2413.6,2414.0,1549
2013-11-20,13:47:00,2413.8,2414.4,2411.6,2412.6,3111
2013-11-20,13:48:00,2412.8,2412.8,2411.4,2411.8,2046
2013-11-20,13:49:00,2411.6,2411.8,2409.0,2409.4,4104
2013-11-20,13:50:00,2409.6,2409.8,2408.4,2409.0,2646
2013-11-20,13:51:00,2409.0,2409.2,2407.4,2408.2,3166
2013-11-20,13:52:00,2408.2,2408.6,2407.0,2408.4,2800
2013-11-20,13:53:00,2408.4,2408.6,2407.6,2408.6,1809
2013-11-20,13:54:00,2408.6,2408.8,2406.8,2406.8,2493
2013-11-20,13:55:00,2406.8,2407.4,2406.0,2407.0,2854
2013-11-20,13:56:00,2407.2,2407.4,2406.2,2407.2,1626
2013-11-20,13:57:00,2407.0,2408.0,2406.2,2407.6,1680
2013-11-20,13:58:00,2407.8,2407.8,2406.4,2407.6,1293
2013-11-20,13:59:00,2407.6,2408.6,2406.4,2407.8,1878
2013-11-20,14:00:00,2408.0,2408.0,2407.0,2407.8,1063
2013-11-20,14:01:00,2407.8,2411.4,2407.2,2411.2,4590
2013-11-20,14:02:00,2411.0,2413.4,2410.2,2413.2,4638
2013-11-20,14:03:00,2413.4,2413.6,2412.4,2413.6,2752
2013-11-20,14:04:00,2413.6,2414.2,2412.6,2413.2,2688
2013-11-20,14:05:00,2413.2,2413.4,2411.6,2412.4,2814
2013-11-20,14:06:00,2412.4,2412.8,2411.2,2412.8,1911
2013-11-20,14:07:00,2412.8,2415.6,2412.0,2415.0,3877
2013-11-20,14:08:00,2414.8,2415.0,2411.4,2411.8,2914
2013-11-20,14:09:00,2411.8,2412.4,2410.4,2412.4,2562
2013-11-20,14:10:00,2412.6,2413.6,2411.4,2413.2,2068
2013-11-20,14:11:00,2413.0,2415.2,2412.6,2415.0,3777
2013-11-20,14:12:00,2414.8,2416.0,2414.2,2415.4,2669
2013-11-20,14:13:00,2415.4,2415.8,2413.2,2413.4,2375
2013-11-20,14:14:00,2413.4,2415.0,2413.2,2414.8,1538
2013-11-20,14:15:00,2415.0,2415.0,2413.8,2414.8,1727
2013-11-20,14:16:00,2415.0,2416.0,2413.6,2415.8,2249
2013-11-20,14:17:00,2415.4,2416.4,2414.4,2416.0,2024
2013-11-20,14:18:00,2415.8,2416.0,2414.4,2414.8,1669
2013-11-20,14:19:00,2414.8,2414.8,2412.4,2413.2,2844
2013-11-20,14:20:00,2413.4,2415.6,2412.6,2415.6,1978
2013-11-20,14:21:00,2415.6,2417.8,2415.6,2417.6,5190
2013-11-20,14:22:00,2417.6,2418.4,2416.6,2418.2,3376
2013-11-20,14:23:00,2418.2,2418.6,2417.0,2418.4,2749
2013-11-20,14:24:00,2418.2,2418.4,2417.0,2418.2,2060
2013-11-20,14:25:00,2418.4,2418.6,2417.4,2418.6,2052
2013-11-20,14:26:00,2418.6,2419.0,2417.6,2418.2,2454
2013-11-20,14:27:00,2418.2,2418.2,2416.8,2417.8,2261
2013-11-20,14:28:00,2417.8,2418.0,2416.0,2416.4,2055
2013-11-20,14:29:00,2416.4,2416.4,2414.8,2414.8,3076
2013-11-20,14:30:00,2414.8,2414.8,2413.2,2414.6,3346
2013-11-20,14:31:00,2414.6,2415.8,2414.2,2415.2,2215
2013-11-20,14:32:00,2415.2,2415.2,2413.6,2414.0,1949
2013-11-20,14:33:00,2414.0,2414.8,2413.0,2414.6,2151
2013-11-20,14:34:00,2414.6,2415.4,2413.8,2415.2,1679
2013-11-20,14:35:00,2415.0,2415.4,2414.2,2415.0,1552
2013-11-20,14:36:00,2415.0,2415.8,2414.6,2415.6,1297
2013-11-20,14:37:00,2415.8,2419.4,2415.4,2418.4,5577
2013-11-20,14:38:00,2418.0,2418.2,2416.4,2418.0,2717
2013-11-20,14:39:00,2417.8,2422.0,2417.8,2422.0,5990
2013-11-20,14:40:00,2422.2,2425.6,2422.2,2425.6,9160
2013-11-20,14:41:00,2425.8,2425.8,2424.0,2424.4,4061
2013-11-20,14:42:00,2424.6,2425.6,2424.4,2424.6,3185
2013-11-20,14:43:00,2424.4,2424.4,2422.8,2424.4,3831
2013-11-20,14:44:00,2424.4,2424.8,2423.4,2423.6,1788
2013-11-20,14:45:00,2423.4,2425.2,2423.4,2424.2,1848
2013-11-20,14:46:00,2424.2,2427.0,2424.0,2427.0,4725
2013-11-20,14:47:00,2426.8,2427.2,2425.0,2425.4,3185
2013-11-20,14:48:00,2425.2,2425.8,2424.2,2425.0,2003
2013-11-20,14:49:00,2425.0,2425.4,2423.6,2423.6,2107
2013-11-20,14:50:00,2423.6,2424.4,2422.6,2423.6,2257
2013-11-20,14:51:00,2424.0,2424.0,2422.6,2423.2,2074
2013-11-20,14:52:00,2423.0,2425.2,2422.6,2425.0,2343
2013-11-20,14:53:00,2425.2,2425.2,2423.6,2424.4,1446
2013-11-20,14:54:00,2424.4,2425.0,2424.0,2424.8,1475
2013-11-20,14:55:00,2424.6,2424.8,2423.6,2424.2,1612
2013-11-20,14:56:00,2424.0,2425.0,2423.8,2424.6,1778
2013-11-20,14:57:00,2424.6,2424.8,2423.6,2424.2,1334
2013-11-20,14:58:00,2424.0,2424.4,2422.6,2423.2,2018
2013-11-20,14:59:00,2423.2,2423.6,2423.0,2423.4,1068
2013-11-20,15:00:00,2423.2,2425.8,2423.2,2425.6,2780
2013-11-20,15:01:00,2425.6,2428.0,2425.4,2426.4,4990
2013-11-20,15:02:00,2426.4,2426.4,2424.6,2425.4,2045
2013-11-20,15:03:00,2425.2,2425.8,2424.8,2425.0,1216
2013-11-20,15:04:00,2425.0,2426.2,2425.0,2425.2,1214
2013-11-20,15:05:00,2425.2,2427.0,2425.2,2426.6,1373
2013-11-20,15:06:00,2426.4,2427.6,2426.4,2427.2,1735
2013-11-20,15:07:00,2427.4,2428.0,2426.4,2428.0,2194
2013-11-20,15:08:00,2428.0,2429.2,2427.4,2428.0,3263
2013-11-20,15:09:00,2427.6,2429.6,2427.6,2429.2,2127
2013-11-20,15:10:00,2429.2,2429.8,2428.6,2429.4,1810
2013-11-20,15:11:00,2429.6,2430.0,2428.8,2430.0,2768
2013-11-20,15:12:00,2430.2,2430.2,2428.0,2428.4,2704
2013-11-20,15:13:00,2428.4,2428.6,2427.4,2427.4,2284
2013-11-20,15:14:00,2427.4,2430.4,2427.0,2430.0,3615
2013-11-20,15:15:00,2429.6,2432.8,2428.6,2430.2,5572
2013-11-21,09:16:00,2423.8,2424.6,2416.4,2416.4,10496
2013-11-21,09:17:00,2416.4,2416.4,2411.6,2413.4,7044
2013-11-21,09:18:00,2413.4,2414.2,2412.6,2413.6,2940
2013-11-21,09:19:00,2413.6,2413.6,2412.2,2412.8,2211
2013-11-21,09:20:00,2412.8,2413.2,2411.0,2411.2,3464
2013-11-21,09:21:00,2411.2,2413.0,2410.6,2412.6,2279
2013-11-21,09:22:00,2412.4,2412.8,2411.4,2412.2,1692
2013-11-21,09:23:00,2412.2,2413.0,2411.8,2412.4,1057
2013-11-21,09:24:00,2412.4,2412.6,2411.6,2411.8,1283
2013-11-21,09:25:00,2411.8,2412.6,2411.6,2411.6,918
2013-11-21,09:26:00,2411.6,2411.8,2408.6,2409.0,4184
2013-11-21,09:27:00,2409.0,2409.6,2408.2,2408.6,3014
2013-11-21,09:28:00,2408.4,2409.8,2407.8,2409.4,2375
2013-11-21,09:29:00,2409.0,2409.4,2407.8,2408.4,1501
2013-11-21,09:30:00,2408.6,2409.0,2407.0,2408.8,2311
2013-11-21,09:31:00,2409.0,2409.6,2407.4,2407.4,2332
2013-11-21,09:32:00,2407.2,2409.0,2406.6,2408.4,2589
2013-11-21,09:33:00,2408.2,2408.4,2406.2,2406.2,2851
2013-11-21,09:34:00,2406.4,2408.4,2406.0,2407.2,2963
2013-11-21,09:35:00,2407.0,2408.4,2407.0,2408.4,1816
2013-11-21,09:36:00,2408.4,2408.4,2406.6,2407.4,1912
2013-11-21,09:37:00,2407.4,2407.6,2405.6,2407.4,3304
2013-11-21,09:38:00,2407.4,2409.4,2407.0,2408.0,3308
2013-11-21,09:39:00,2408.0,2409.6,2408.0,2408.6,2575
2013-11-21,09:40:00,2408.8,2408.8,2407.4,2407.6,1819
2013-11-21,09:41:00,2407.6,2407.8,2406.6,2407.8,2973
2013-11-21,09:42:00,2407.6,2407.8,2406.2,2407.0,2082
2013-11-21,09:43:00,2407.2,2407.4,2406.0,2406.8,1593
2013-11-21,09:44:00,2406.6,2408.4,2406.2,2408.4,2027
2013-11-21,09:45:00,2408.0,2408.4,2406.2,2406.8,2172
2013-11-21,09:46:00,2406.6,2407.6,2405.0,2405.0,5115
2013-11-21,09:47:00,2404.8,2404.8,2398.6,2399.0,11008
2013-11-21,09:48:00,2398.6,2400.4,2397.8,2399.8,5703
2013-11-21,09:49:00,2400.2,2400.2,2394.8,2395.2,6083
2013-11-21,09:50:00,2395.2,2396.0,2391.2,2393.2,7665
2013-11-21,09:51:00,2393.6,2395.2,2393.6,2394.4,4572
2013-11-21,09:52:00,2394.2,2395.6,2393.0,2395.6,3207
2013-11-21,09:53:00,2395.4,2395.8,2393.8,2394.8,2815
2013-11-21,09:54:00,2394.8,2396.2,2393.8,2395.6,2361
2013-11-21,09:55:00,2395.8,2400.8,2395.2,2399.8,6145
2013-11-21,09:56:00,2399.8,2399.8,2398.0,2398.2,3311
2013-11-21,09:57:00,2398.2,2398.4,2397.0,2397.0,2003
2013-11-21,09:58:00,2396.8,2399.0,2396.8,2397.6,1743
2013-11-21,09:59:00,2397.8,2398.4,2395.0,2395.6,2550
2013-11-21,10:00:00,2395.6,2396.6,2394.2,2396.2,2916
2013-11-21,10:01:00,2396.4,2398.4,2396.0,2397.4,2334
2013-11-21,10:02:00,2397.4,2398.6,2396.2,2398.0,1908
2013-11-21,10:03:00,2397.6,2399.4,2396.4,2396.4,2234
2013-11-21,10:04:00,2396.4,2397.6,2396.0,2396.8,1691
2013-11-21,10:05:00,2396.8,2398.8,2396.8,2398.4,1573
2013-11-21,10:06:00,2398.4,2398.8,2395.0,2395.4,2781
2013-11-21,10:07:00,2395.6,2397.0,2395.4,2396.2,1427
2013-11-21,10:08:00,2396.0,2396.6,2395.0,2395.0,1663
2013-11-21,10:09:00,2394.8,2396.6,2393.6,2396.4,2609
2013-11-21,10:10:00,2396.2,2398.4,2396.0,2397.8,2325
2013-11-21,10:11:00,2397.8,2397.8,2396.0,2397.2,1441
2013-11-21,10:12:00,2397.0,2397.6,2396.4,2397.6,880
2013-11-21,10:13:00,2397.6,2402.4,2397.6,2400.2,6381
2013-11-21,10:14:00,2400.4,2400.6,2399.2,2399.8,1920
2013-11-21,10:15:00,2399.6,2400.8,2399.0,2400.8,1862
2013-11-21,10:16:00,2400.8,2402.8,2400.6,2401.6,3933
2013-11-21,10:17:00,2401.8,2402.0,2399.6,2400.2,2019
2013-11-21,10:18:00,2400.2,2401.0,2399.6,2399.8,1347
2013-11-21,10:19:00,2400.0,2400.2,2399.2,2399.2,1422
2013-11-21,10:20:00,2399.4,2400.6,2398.4,2399.2,1964
2013-11-21,10:21:00,2399.2,2400.8,2399.0,2399.6,1339
2013-11-21,10:22:00,2399.8,2400.4,2399.2,2399.8,1057
2013-11-21,10:23:00,2399.8,2400.0,2396.6,2396.6,2900
2013-11-21,10:24:00,2396.8,2397.2,2395.6,2396.4,2712
2013-11-21,10:25:00,2396.4,2396.4,2394.4,2395.8,2580
2013-11-21,10:26:00,2395.6,2396.2,2394.0,2394.2,2792
2013-11-21,10:27:00,2394.8,2396.4,2394.8,2395.0,2315
2013-11-21,10:28:00,2395.0,2396.0,2394.0,2394.8,1835
2013-11-21,10:29:00,2394.8,2396.4,2394.6,2395.4,1413
2013-11-21,10:30:00,2395.6,2397.8,2395.2,2396.4,2208
2013-11-21,10:31:00,2396.4,2397.0,2395.0,2395.4,1849
2013-11-21,10:32:00,2395.6,2396.8,2395.4,2396.6,1013
2013-11-21,10:33:00,2396.6,2399.2,2396.4,2398.6,3061
2013-11-21,10:34:00,2398.6,2398.6,2396.2,2396.4,1700
2013-11-21,10:35:00,2396.2,2397.0,2394.0,2396.8,3450
2013-11-21,10:36:00,2397.2,2397.6,2394.0,2394.0,2212
2013-11-21,10:37:00,2394.0,2396.4,2392.8,2396.2,3250
2013-11-21,10:38:00,2396.0,2397.8,2396.0,2397.0,2306
2013-11-21,10:39:00,2397.2,2397.2,2395.8,2396.8,1439
2013-11-21,10:40:00,2396.6,2398.0,2395.8,2397.8,1655
2013-11-21,10:41:00,2398.0,2400.6,2397.2,2399.6,4800
2013-11-21,10:42:00,2399.8,2400.8,2399.0,2400.6,2144
2013-11-21,10:43:00,2400.4,2400.6,2399.2,2399.6,1565
2013-11-21,10:44:00,2399.2,2400.4,2398.4,2399.6,1455
2013-11-21,10:45:00,2399.6,2401.8,2399.2,2401.0,2453
2013-11-21,10:46:00,2400.6,2401.6,2400.0,2401.4,1653
2013-11-21,10:47:00,2401.6,2402.2,2400.0,2400.4,2810
2013-11-21,10:48:00,2400.8,2402.0,2400.0,2402.0,1570
2013-11-21,10:49:00,2402.0,2405.4,2402.0,2404.4,6592
2013-11-21,10:50:00,2404.4,2405.8,2404.2,2405.2,3548
2013-11-21,10:51:00,2405.4,2406.2,2404.0,2405.8,3279
2013-11-21,10:52:00,2406.0,2407.2,2405.8,2407.0,4497
2013-11-21,10:53:00,2407.0,2407.6,2405.8,2406.4,3498
2013-11-21,10:54:00,2406.2,2406.2,2404.6,2405.0,2799
2013-11-21,10:55:00,2405.2,2406.0,2404.4,2404.6,2003
2013-11-21,10:56:00,2404.6,2405.4,2403.6,2404.8,2523
2013-11-21,10:57:00,2404.8,2405.0,2403.0,2403.2,2305
2013-11-21,10:58:00,2403.0,2404.0,2402.0,2403.8,3126
2013-11-21,10:59:00,2403.6,2405.2,2403.2,2404.6,2525
2013-11-21,11:00:00,2404.4,2406.0,2404.0,2406.0,2264
2013-11-21,11:01:00,2406.2,2406.4,2404.0,2405.2,2719
2013-11-21,11:02:00,2405.4,2407.2,2405.4,2406.0,2956
2013-11-21,11:03:00,2406.0,2406.0,2403.8,2404.0,2226
2013-11-21,11:04:00,2404.4,2405.4,2403.2,2404.6,2278
2013-11-21,11:05:00,2404.6,2404.6,2402.6,2402.6,1761
2013-11-21,11:06:00,2402.4,2402.4,2399.2,2399.6,5572
2013-11-21,11:07:00,2399.6,2399.6,2397.0,2397.8,5025
2013-11-21,11:08:00,2397.6,2398.4,2397.4,2397.6,2516
2013-11-21,11:09:00,2397.4,2398.4,2396.8,2396.8,2361
2013-11-21,11:10:00,2396.8,2398.4,2396.2,2397.2,3138
2013-11-21,11:11:00,2397.0,2397.6,2396.0,2396.6,2193
2013-11-21,11:12:00,2396.4,2397.0,2395.4,2396.4,2318
2013-11-21,11:13:00,2396.2,2397.4,2396.0,2396.8,1665
2013-11-21,11:14:00,2397.0,2397.2,2395.6,2395.8,1659
2013-11-21,11:15:00,2395.6,2396.0,2393.8,2394.8,3604
2013-11-21,11:16:00,2394.4,2394.6,2390.6,2393.0,7201
2013-11-21,11:17:00,2392.8,2393.8,2391.8,2393.6,3051
2013-11-21,11:18:00,2393.6,2396.2,2393.2,2395.4,3446
2013-11-21,11:19:00,2395.6,2397.0,2394.4,2395.6,2611
2013-11-21,11:20:00,2395.6,2395.8,2394.6,2395.0,1765
2013-11-21,11:21:00,2395.2,2395.6,2393.6,2394.2,1744
2013-11-21,11:22:00,2394.2,2395.6,2393.8,2395.2,1570
2013-11-21,11:23:00,2395.2,2396.4,2395.2,2395.6,2315
2013-11-21,11:24:00,2395.6,2395.8,2394.8,2395.2,969
2013-11-21,11:25:00,2395.2,2395.4,2393.8,2395.2,1494
2013-11-21,11:26:00,2395.2,2395.2,2391.8,2392.4,2685
2013-11-21,11:27:00,2392.8,2392.8,2391.0,2392.0,2891
2013-11-21,11:28:00,2391.8,2392.2,2389.0,2389.8,4696
2013-11-21,11:29:00,2389.8,2393.0,2389.8,2393.0,2972
2013-11-21,11:30:00,2393.0,2393.4,2391.0,2391.2,2143
2013-11-21,13:01:00,2390.8,2390.8,2386.4,2387.2,5433
2013-11-21,13:02:00,2387.6,2387.6,2386.6,2387.0,1924
2013-11-21,13:03:00,2387.0,2387.6,2386.8,2387.2,1325
2013-11-21,13:04:00,2387.2,2389.2,2386.8,2388.8,1713
2013-11-21,13:05:00,2388.6,2389.4,2387.8,2389.4,1614
2013-11-21,13:06:00,2389.4,2390.0,2387.4,2389.0,1909
2013-11-21,13:07:00,2389.0,2390.2,2388.4,2389.8,1504
2013-11-21,13:08:00,2390.0,2390.4,2388.8,2389.8,1425
2013-11-21,13:09:00,2390.0,2390.0,2389.0,2389.8,838
2013-11-21,13:10:00,2389.8,2390.0,2388.6,2389.4,1216
2013-11-21,13:11:00,2389.4,2389.4,2387.6,2388.6,1549
2013-11-21,13:12:00,2388.8,2389.8,2388.4,2388.6,1274
2013-11-21,13:13:00,2388.4,2391.4,2388.4,2390.8,2649
2013-11-21,13:14:00,2391.0,2391.6,2390.2,2391.2,1588
2013-11-21,13:15:00,2391.4,2392.6,2391.4,2392.6,2603
2013-11-21,13:16:00,2392.2,2392.6,2391.2,2391.8,1802
2013-11-21,13:17:00,2391.6,2392.0,2391.0,2391.6,1084
2013-11-21,13:18:00,2391.6,2391.8,2391.0,2391.2,842
2013-11-21,13:19:00,2391.2,2392.4,2391.0,2391.8,1249
2013-11-21,13:20:00,2391.8,2392.2,2388.8,2389.2,2480
2013-11-21,13:21:00,2389.2,2390.0,2387.2,2387.8,3009
2013-11-21,13:22:00,2387.6,2388.6,2387.0,2388.0,2137
2013-11-21,13:23:00,2387.8,2388.8,2387.2,2387.6,1667
2013-11-21,13:24:00,2387.6,2392.0,2387.4,2391.2,3880
2013-11-21,13:25:00,2391.4,2393.4,2391.2,2392.8,4017
2013-11-21,13:26:00,2392.8,2392.8,2391.8,2392.0,1641
2013-11-21,13:27:00,2392.0,2392.4,2390.2,2390.8,1944
2013-11-21,13:28:00,2391.2,2392.8,2390.8,2391.8,1755
2013-11-21,13:29:00,2391.8,2392.6,2391.4,2391.6,1187
2013-11-21,13:30:00,2391.8,2392.6,2391.6,2392.4,948
2013-11-21,13:31:00,2392.6,2395.0,2392.4,2394.6,4756
2013-11-21,13:32:00,2394.6,2394.8,2393.4,2394.6,2404
2013-11-21,13:33:00,2394.8,2395.4,2394.0,2394.4,2129
2013-11-21,13:34:00,2394.6,2394.8,2393.4,2394.0,1513
2013-11-21,13:35:00,2394.4,2394.6,2392.6,2394.6,2271
2013-11-21,13:36:00,2394.4,2395.6,2394.0,2395.6,2471
2013-11-21,13:37:00,2395.6,2396.4,2394.6,2394.6,2969
2013-11-21,13:38:00,2394.6,2394.8,2393.4,2394.8,1775
2013-11-21,13:39:00,2394.6,2394.8,2391.2,2391.2,2931
2013-11-21,13:40:00,2391.0,2391.8,2389.0,2390.8,4648
2013-11-21,13:41:00,2390.8,2393.0,2390.2,2392.4,2055
2013-11-21,13:42:00,2392.2,2394.0,2391.6,2393.8,1882
2013-11-21,13:43:00,2393.8,2394.8,2393.2,2393.2,1913
2013-11-21,13:44:00,2393.0,2395.6,2393.0,2395.6,2184
2013-11-21,13:45:00,2395.8,2397.2,2395.4,2396.2,4053
2013-11-21,13:46:00,2396.0,2397.8,2395.6,2397.4,3267
2013-11-21,13:47:00,2397.2,2397.4,2396.0,2396.4,2209
2013-11-21,13:48:00,2396.4,2397.6,2396.0,2396.8,1994
2013-11-21,13:49:00,2396.8,2397.2,2395.8,2397.0,2244
2013-11-21,13:50:00,2397.0,2397.0,2395.2,2396.0,1987
2013-11-21,13:51:00,2395.8,2396.6,2394.0,2395.0,2588
2013-11-21,13:52:00,2394.6,2395.4,2394.0,2395.4,2017
2013-11-21,13:53:00,2395.4,2395.8,2394.0,2394.8,1430
2013-11-21,13:54:00,2394.8,2397.4,2394.0,2397.4,2207
2013-11-21,13:55:00,2397.2,2397.2,2395.6,2396.6,2223
2013-11-21,13:56:00,2396.6,2396.8,2395.0,2395.0,1550
2013-11-21,13:57:00,2395.0,2395.0,2393.4,2393.6,2598
2013-11-21,13:58:00,2393.6,2394.8,2393.4,2394.6,1951
2013-11-21,13:59:00,2394.4,2399.0,2394.2,2399.0,4151
2013-11-21,14:00:00,2399.2,2400.8,2398.6,2399.8,7090
2013-11-21,14:01:00,2399.8,2402.0,2399.2,2401.8,4415
2013-11-21,14:02:00,2401.4,2401.6,2399.6,2400.6,2838
2013-11-21,14:03:00,2400.2,2402.2,2400.0,2401.6,2646
2013-11-21,14:04:00,2401.8,2403.0,2400.2,2403.0,2369
2013-11-21,14:05:00,2402.8,2404.2,2401.4,2403.6,4769
2013-11-21,14:06:00,2403.6,2404.0,2402.4,2403.8,3056
2013-11-21,14:07:00,2403.8,2404.8,2401.6,2401.8,4462
2013-11-21,14:08:00,2401.8,2403.2,2401.8,2402.6,2277
2013-11-21,14:09:00,2402.2,2402.6,2401.6,2402.2,2049
2013-11-21,14:10:00,2402.0,2403.6,2402.0,2403.2,2072
2013-11-21,14:11:00,2403.2,2404.2,2401.0,2401.0,3055
2013-11-21,14:12:00,2401.2,2403.4,2400.6,2403.4,2645
2013-11-21,14:13:00,2403.4,2404.4,2402.6,2403.8,2709
2013-11-21,14:14:00,2403.6,2408.0,2402.8,2407.8,6583
2013-11-21,14:15:00,2408.2,2409.0,2407.2,2408.0,7081
2013-11-21,14:16:00,2407.8,2408.0,2406.6,2407.6,3198
2013-11-21,14:17:00,2407.6,2408.0,2406.0,2406.6,2621
2013-11-21,14:18:00,2406.8,2408.2,2406.4,2407.8,1948
2013-11-21,14:19:00,2408.0,2408.6,2406.0,2406.8,2828
2013-11-21,14:20:00,2406.6,2407.0,2405.0,2406.2,2667
2013-11-21,14:21:00,2406.4,2407.0,2405.0,2406.0,2370
2013-11-21,14:22:00,2405.6,2407.8,2405.6,2406.8,2379
2013-11-21,14:23:00,2407.0,2409.0,2406.6,2406.8,3890
2013-11-21,14:24:00,2406.6,2407.6,2405.8,2406.0,2540
2013-11-21,14:25:00,2406.0,2406.2,2403.0,2403.6,4877
2013-11-21,14:26:00,2403.8,2404.2,2401.8,2402.6,3474
2013-11-21,14:27:00,2402.8,2404.0,2402.4,2403.2,1753
2013-11-21,14:28:00,2403.4,2404.8,2402.6,2404.0,1866
2013-11-21,14:29:00,2403.6,2404.0,2401.4,2402.2,3228
2013-11-21,14:30:00,2402.4,2402.6,2400.2,2400.8,3898
2013-11-21,14:31:00,2400.6,2402.0,2400.2,2401.6,2809
2013-11-21,14:32:00,2401.6,2402.8,2401.2,2402.4,1976
2013-11-21,14:33:00,2402.6,2403.6,2401.8,2403.6,2096
2013-11-21,14:34:00,2403.8,2404.0,2402.6,2403.4,1937
2013-11-21,14:35:00,2403.4,2405.2,2403.0,2405.2,2632
2013-11-21,14:36:00,2405.0,2405.0,2403.4,2403.4,1755
2013-11-21,14:37:00,2403.4,2404.8,2402.2,2404.6,2628
2013-11-21,14:38:00,2404.6,2412.4,2404.2,2412.4,10522
2013-11-21,14:39:00,2412.4,2415.8,2411.4,2413.2,10039
2013-11-21,14:40:00,2413.4,2420.6,2413.2,2420.6,8643
2013-11-21,14:41:00,2420.2,2421.4,2418.4,2418.4,8530
2013-11-21,14:42:00,2418.8,2420.4,2418.4,2419.0,4074
2013-11-21,14:43:00,2419.0,2419.4,2416.8,2418.8,4526
2013-11-21,14:44:00,2419.2,2419.2,2417.2,2417.2,2092
2013-11-21,14:45:00,2417.2,2418.8,2416.0,2418.0,3449
2013-11-21,14:46:00,2418.0,2419.8,2417.4,2417.8,3554
2013-11-21,14:47:00,2417.8,2417.8,2415.8,2416.0,2822
2013-11-21,14:48:00,2415.8,2416.6,2415.0,2415.2,3117
2013-11-21,14:49:00,2415.0,2415.6,2414.2,2415.4,2627
2013-11-21,14:50:00,2415.4,2416.4,2412.0,2412.0,3948
2013-11-21,14:51:00,2412.2,2413.6,2411.6,2412.0,3501
2013-11-21,14:52:00,2412.2,2413.4,2411.6,2412.4,1959
2013-11-21,14:53:00,2412.6,2414.6,2412.6,2414.0,2479
2013-11-21,14:54:00,2413.8,2415.0,2413.2,2414.4,1898
2013-11-21,14:55:00,2414.4,2416.2,2414.2,2415.8,2573
2013-11-21,14:56:00,2415.6,2415.6,2413.6,2414.0,2600
2013-11-21,14:57:00,2414.0,2416.6,2413.8,2416.0,3014
2013-11-21,14:58:00,2416.2,2416.2,2414.4,2415.4,1792
2013-11-21,14:59:00,2415.2,2415.6,2414.0,2414.4,1400
2013-11-21,15:00:00,2414.4,2415.2,2413.8,2414.2,1234
2013-11-21,15:01:00,2414.2,2415.0,2412.0,2412.8,2749
2013-11-21,15:02:00,2413.0,2414.0,2412.8,2413.8,1247
2013-11-21,15:03:00,2413.6,2415.0,2413.6,2414.8,1305
2013-11-21,15:04:00,2414.8,2415.6,2414.4,2414.6,1513
2013-11-21,15:05:00,2414.4,2416.2,2414.4,2416.2,1829
2013-11-21,15:06:00,2416.2,2416.2,2414.6,2414.6,1789
2013-11-21,15:07:00,2414.6,2415.0,2413.8,2414.6,1680
2013-11-21,15:08:00,2414.6,2415.4,2414.4,2414.8,975
2013-11-21,15:09:00,2415.0,2416.0,2414.6,2415.0,1559
2013-11-21,15:10:00,2415.4,2416.2,2414.8,2416.0,1135
2013-11-21,15:11:00,2416.0,2416.0,2414.2,2414.6,1873
2013-11-21,15:12:00,2414.4,2415.4,2413.4,2414.0,1836
2013-11-21,15:13:00,2414.0,2414.8,2413.6,2414.6,1333
2013-11-21,15:14:00,2414.6,2414.6,2412.8,2413.2,2565
2013-11-21,15:15:00,2413.2,2415.6,2412.4,2414.6,4778
2013-11-22,09:16:00,2425.0,2431.4,2425.0,2427.8,9522
2013-11-22,09:17:00,2427.8,2433.4,2427.8,2430.6,6153
2013-11-22,09:18:00,2430.6,2431.0,2429.2,2429.4,2356
2013-11-22,09:19:00,2429.6,2429.8,2427.4,2428.0,2569
2013-11-22,09:20:00,2428.0,2428.6,2422.2,2423.6,5570
2013-11-22,09:21:00,2423.4,2423.6,2419.4,2421.6,4755
2013-11-22,09:22:00,2421.6,2422.2,2419.4,2419.8,2606
2013-11-22,09:23:00,2420.0,2422.6,2419.8,2422.6,2479
2013-11-22,09:24:00,2422.6,2424.6,2421.4,2422.4,2747
2013-11-22,09:25:00,2422.0,2423.0,2421.4,2422.4,1547
2013-11-22,09:26:00,2422.4,2425.8,2422.0,2423.2,2651
2013-11-22,09:27:00,2423.6,2423.6,2421.6,2422.4,1324
2013-11-22,09:28:00,2422.6,2424.4,2421.2,2424.2,1958
2013-11-22,09:29:00,2424.4,2424.8,2423.2,2423.6,1772
2013-11-22,09:30:00,2423.8,2423.8,2421.0,2421.0,1940
2013-11-22,09:31:00,2421.0,2422.4,2418.4,2418.6,4268
2013-11-22,09:32:00,2418.6,2419.0,2416.8,2419.0,4351
2013-11-22,09:33:00,2419.0,2419.6,2416.0,2417.0,3760
2013-11-22,09:34:00,2416.8,2421.6,2416.8,2421.6,3969
2013-11-22,09:35:00,2421.4,2424.2,2420.2,2423.2,4795
2013-11-22,09:36:00,2423.4,2423.4,2420.8,2421.4,2838
2013-11-22,09:37:00,2421.8,2422.0,2419.2,2419.2,2994
2013-11-22,09:38:00,2419.2,2419.2,2416.0,2418.0,4142
2013-11-22,09:39:00,2418.4,2418.4,2413.8,2414.0,4135
2013-11-22,09:40:00,2414.0,2416.0,2412.0,2412.8,5380
2013-11-22,09:41:00,2413.2,2414.4,2410.2,2410.2,5877
2013-11-22,09:42:00,2410.4,2412.6,2409.4,2409.4,4232
2013-11-22,09:43:00,2409.4,2410.8,2408.0,2408.0,4122
2013-11-22,09:44:00,2408.0,2410.6,2408.0,2409.0,3690
2013-11-22,09:45:00,2409.0,2411.0,2408.0,2411.0,3862
2013-11-22,09:46:00,2411.2,2411.8,2409.8,2410.6,2509
2013-11-22,09:47:00,2410.6,2411.4,2409.4,2411.0,2113
2013-11-22,09:48:00,2411.6,2412.4,2410.0,2411.0,2896
2013-11-22,09:49:00,2411.2,2412.0,2409.8,2411.0,1982
2013-11-22,09:50:00,2411.0,2411.4,2409.4,2410.4,2194
2013-11-22,09:51:00,2410.8,2411.4,2409.8,2410.6,1783
2013-11-22,09:52:00,2411.0,2412.0,2407.6,2412.0,5221
2013-11-22,09:53:00,2412.0,2413.0,2411.0,2411.4,2984
2013-11-22,09:54:00,2411.6,2413.2,2410.4,2413.2,2211
2013-11-22,09:55:00,2413.2,2414.4,2412.2,2414.0,3491
2013-11-22,09:56:00,2414.0,2416.8,2413.4,2415.6,5185
2013-11-22,09:57:00,2415.8,2418.6,2415.4,2416.6,4633
2013-11-22,09:58:00,2416.8,2417.6,2416.0,2417.4,2491
2013-11-22,09:59:00,2417.0,2418.0,2416.2,2416.6,3238
2013-11-22,10:00:00,2416.8,2421.0,2416.8,2420.0,5092
2013-11-22,10:01:00,2419.8,2422.2,2419.0,2421.6,4183
2013-11-22,10:02:00,2421.6,2422.6,2420.4,2421.8,3182
2013-11-22,10:03:00,2422.0,2422.2,2420.4,2421.6,2785
2013-11-22,10:04:00,2421.8,2422.8,2419.2,2419.2,4009
2013-11-22,10:05:00,2419.4,2420.2,2418.0,2419.0,3133
2013-11-22,10:06:00,2418.8,2419.8,2418.0,2418.0,2081
2013-11-22,10:07:00,2417.8,2419.4,2417.4,2417.8,2210
2013-11-22,10:08:00,2417.8,2417.8,2414.0,2414.6,5160
2013-11-22,10:09:00,2414.8,2414.8,2413.0,2414.0,3283
2013-11-22,10:10:00,2414.0,2414.2,2412.4,2414.0,3168
2013-11-22,10:11:00,2413.8,2413.8,2412.4,2412.8,2345
2013-11-22,10:12:00,2412.6,2414.2,2412.4,2413.4,2353
2013-11-22,10:13:00,2413.4,2413.6,2412.6,2412.6,1693
2013-11-22,10:14:00,2412.6,2414.6,2412.0,2414.6,2986
2013-11-22,10:15:00,2414.8,2415.8,2413.6,2413.6,2770
2013-11-22,10:16:00,2413.8,2413.8,2411.6,2411.6,2775
2013-11-22,10:17:00,2412.0,2413.6,2411.4,2411.8,2361
2013-11-22,10:18:00,2412.2,2413.8,2411.8,2413.2,1622
2013-11-22,10:19:00,2413.2,2414.8,2413.0,2414.0,1974
2013-11-22,10:20:00,2414.0,2417.0,2413.6,2416.8,3693
2013-11-22,10:21:00,2417.0,2421.0,2416.8,2420.0,6468
2013-11-22,10:22:00,2420.0,2420.6,2419.2,2419.2,2615
2013-11-22,10:23:00,2419.2,2419.8,2418.6,2419.0,1903
2013-11-22,10:24:00,2419.0,2419.0,2415.0,2416.4,4285
2013-11-22,10:25:00,2416.6,2417.2,2415.4,2417.0,2569
2013-11-22,10:26:00,2417.4,2422.0,2417.4,2419.8,5874
2013-11-22,10:27:00,2419.6,2420.2,2417.0,2417.2,2817
2013-11-22,10:28:00,2417.2,2420.6,2417.0,2420.4,2250
2013-11-22,10:29:00,2420.4,2421.2,2418.8,2419.4,2621
2013-11-22,10:30:00,2419.2,2419.8,2417.6,2418.6,2109
2013-11-22,10:31:00,2418.6,2420.8,2418.0,2420.2,2490
2013-11-22,10:32:00,2420.2,2422.4,2419.2,2420.2,3919
2013-11-22,10:33:00,2420.6,2425.0,2420.4,2424.6,6077
2013-11-22,10:34:00,2424.4,2424.4,2419.2,2420.4,4678
2013-11-22,10:35:00,2420.4,2422.6,2420.2,2422.6,2568
2013-11-22,10:36:00,2422.4,2422.8,2419.4,2419.8,3172
2013-11-22,10:37:00,2419.6,2420.2,2418.0,2419.4,3626
2013-11-22,10:38:00,2419.2,2421.2,2419.0,2420.4,1685
2013-11-22,10:39:00,2420.6,2422.6,2420.0,2422.4,2616
2013-11-22,10:40:00,2422.4,2422.6,2420.2,2421.6,2153
2013-11-22,10:41:00,2421.6,2422.2,2420.4,2421.4,1941
2013-11-22,10:42:00,2421.8,2422.0,2417.2,2417.6,4099
2013-11-22,10:43:00,2417.6,2418.2,2416.0,2416.8,3529
2013-11-22,10:44:00,2417.0,2417.0,2415.6,2416.2,2555
2013-11-22,10:45:00,2416.0,2417.0,2414.4,2414.4,3029
2013-11-22,10:46:00,2414.4,2416.8,2414.2,2415.8,2617
2013-11-22,10:47:00,2416.0,2418.8,2415.4,2416.4,3326
2013-11-22,10:48:00,2416.2,2417.0,2415.4,2416.0,1900
2013-11-22,10:49:00,2416.0,2417.2,2415.8,2416.2,1464
2013-11-22,10:50:00,2416.0,2416.4,2414.6,2415.4,2161
2013-11-22,10:51:00,2415.4,2417.2,2415.0,2417.2,2021
2013-11-22,10:52:00,2417.6,2418.2,2416.0,2416.2,2150
2013-11-22,10:53:00,2416.0,2416.2,2413.4,2415.0,3462
2013-11-22,10:54:00,2415.0,2415.2,2412.6,2413.2,3073
2013-11-22,10:55:00,2413.4,2413.6,2412.0,2412.0,2439
2013-11-22,10:56:00,2412.4,2414.2,2412.0,2414.0,2851
2013-11-22,10:57:00,2414.0,2415.0,2413.6,2413.6,2426
2013-11-22,10:58:00,2413.6,2414.4,2412.8,2413.0,1886
2013-11-22,10:59:00,2413.0,2414.4,2412.2,2413.4,1777
2013-11-22,11:00:00,2413.2,2414.0,2411.4,2411.6,2769
2013-11-22,11:01:00,2411.4,2413.6,2411.4,2413.2,2212
2013-11-22,11:02:00,2413.2,2414.6,2412.8,2414.2,2244
2013-11-22,11:03:00,2414.2,2415.8,2412.8,2415.4,2831
2013-11-22,11:04:00,2415.4,2416.2,2414.0,2416.0,3333
2013-11-22,11:05:00,2416.0,2416.6,2415.0,2416.6,2086
2013-11-22,11:06:00,2416.4,2416.8,2414.6,2414.8,2053
2013-11-22,11:07:00,2415.0,2415.2,2413.4,2414.0,2233
2013-11-22,11:08:00,2413.8,2414.8,2412.8,2414.2,2076
2013-11-22,11:09:00,2414.2,2415.4,2413.8,2413.8,1712
2013-11-22,11:10:00,2413.6,2414.6,2412.2,2414.4,1940
2013-11-22,11:11:00,2414.2,2415.4,2413.0,2414.6,1274
2013-11-22,11:12:00,2414.8,2419.8,2414.6,2418.8,5709
2013-11-22,11:13:00,2419.2,2420.0,2417.8,2418.4,4501
2013-11-22,11:14:00,2418.4,2418.4,2414.0,2414.4,4058
2013-11-22,11:15:00,2414.0,2414.6,2412.6,2413.8,3110
2013-11-22,11:16:00,2413.8,2414.6,2412.6,2414.0,2084
2013-11-22,11:17:00,2414.0,2415.6,2412.6,2412.8,2375
2013-11-22,11:18:00,2412.8,2413.4,2410.0,2410.4,4991
2013-11-22,11:19:00,2410.6,2413.0,2410.6,2412.0,2648
2013-11-22,11:20:00,2412.2,2413.8,2411.8,2412.6,2058
2013-11-22,11:21:00,2412.4,2413.6,2411.8,2412.6,1587
2013-11-22,11:22:00,2413.0,2413.8,2411.8,2411.8,1487
2013-11-22,11:23:00,2411.6,2413.4,2411.4,2413.2,1311
2013-11-22,11:24:00,2413.2,2413.4,2412.2,2413.0,964
2013-11-22,11:25:00,2413.0,2414.8,2412.0,2414.6,2077
2013-11-22,11:26:00,2414.6,2415.4,2413.0,2413.4,2474
2013-11-22,11:27:00,2413.4,2414.4,2412.6,2413.6,1323
2013-11-22,11:28:00,2413.6,2414.4,2412.8,2414.2,930
2013-11-22,11:29:00,2414.4,2415.8,2414.2,2415.2,2321
2013-11-22,11:30:00,2415.2,2416.2,2414.4,2414.6,2713
2013-11-22,13:01:00,2412.4,2413.4,2410.2,2412.0,4497
2013-11-22,13:02:00,2412.0,2413.0,2411.2,2412.4,1629
2013-11-22,13:03:00,2412.4,2412.8,2410.6,2410.6,1860
2013-11-22,13:04:00,2410.4,2411.8,2410.2,2411.8,1244
2013-11-22,13:05:00,2411.8,2412.6,2411.2,2412.4,1088
2013-11-22,13:06:00,2412.4,2412.4,2411.0,2411.0,925
2013-11-22,13:07:00,2411.0,2412.2,2410.8,2411.2,1080
2013-11-22,13:08:00,2411.2,2411.2,2406.6,2406.6,6665
2013-11-22,13:09:00,2406.8,2407.4,2405.4,2406.2,4563
2013-11-22,13:10:00,2406.2,2407.2,2405.4,2405.8,2825
2013-11-22,13:11:00,2405.6,2406.6,2404.0,2406.2,3598
2013-11-22,13:12:00,2406.0,2406.4,2404.6,2405.0,2334
2013-11-22,13:13:00,2405.2,2405.8,2404.4,2405.2,1907
2013-11-22,13:14:00,2405.0,2405.0,2401.8,2402.4,4855
2013-11-22,13:15:00,2402.6,2402.8,2401.4,2401.8,3866
2013-11-22,13:16:00,2401.8,2401.8,2398.6,2401.6,6849
2013-11-22,13:17:00,2401.4,2402.4,2400.0,2401.2,2748
2013-11-22,13:18:00,2401.2,2402.8,2401.2,2401.6,2419
2013-11-22,13:19:00,2401.4,2402.4,2400.2,2401.8,2525
2013-11-22,13:20:00,2402.0,2402.4,2401.2,2401.8,1340
2013-11-22,13:21:00,2402.2,2403.2,2401.2,2402.6,2366
2013-11-22,13:22:00,2402.6,2403.0,2402.2,2402.8,1175
2013-11-22,13:23:00,2402.8,2402.8,2401.0,2402.6,1812
2013-11-22,13:24:00,2402.4,2403.6,2402.0,2403.4,2322
2013-11-22,13:25:00,2403.0,2403.8,2402.2,2402.2,1588
2013-11-22,13:26:00,2402.2,2402.8,2401.6,2401.8,1649
2013-11-22,13:27:00,2401.8,2404.4,2401.0,2403.8,2783
2013-11-22,13:28:00,2403.8,2404.0,2402.2,2402.2,1578
2013-11-22,13:29:00,2402.2,2404.4,2402.0,2403.4,1866
2013-11-22,13:30:00,2403.4,2405.8,2403.4,2405.2,3082
2013-11-22,13:31:00,2405.2,2405.6,2403.6,2404.0,2152
2013-11-22,13:32:00,2403.8,2405.2,2403.8,2404.8,1760
2013-11-22,13:33:00,2404.8,2406.0,2404.6,2405.4,2281
2013-11-22,13:34:00,2405.2,2408.0,2405.2,2407.8,4575
2013-11-22,13:35:00,2408.0,2408.0,2406.6,2406.6,2787
2013-11-22,13:36:00,2406.8,2407.4,2404.8,2406.2,3223
2013-11-22,13:37:00,2406.2,2406.6,2405.6,2406.2,1527
2013-11-22,13:38:00,2406.4,2406.8,2405.6,2406.0,1420
2013-11-22,13:39:00,2406.0,2407.0,2405.8,2405.8,1369
2013-11-22,13:40:00,2406.2,2406.2,2405.0,2405.4,1745
2013-11-22,13:41:00,2405.2,2406.0,2404.4,2405.6,1798
2013-11-22,13:42:00,2405.6,2407.6,2404.6,2404.8,2644
2013-11-22,13:43:00,2404.8,2404.8,2403.2,2403.4,2880
2013-11-22,13:44:00,2403.4,2404.0,2402.6,2402.8,2290
2013-11-22,13:45:00,2403.0,2404.4,2400.6,2401.2,4101
2013-11-22,13:46:00,2401.4,2403.2,2399.8,2402.6,4457
2013-11-22,13:47:00,2402.8,2404.4,2402.8,2404.0,2811
2013-11-22,13:48:00,2404.2,2404.4,2403.0,2403.2,1541
2013-11-22,13:49:00,2403.0,2405.4,2402.8,2405.0,2538
2013-11-22,13:50:00,2405.0,2406.0,2404.8,2404.8,2335
2013-11-22,13:51:00,2404.8,2405.0,2402.8,2403.8,2579
2013-11-22,13:52:00,2403.8,2404.8,2402.8,2403.4,1602
2013-11-22,13:53:00,2403.2,2404.0,2401.4,2402.4,2727
2013-11-22,13:54:00,2402.6,2403.6,2400.4,2400.8,2656
2013-11-22,13:55:00,2400.4,2401.8,2399.8,2401.8,3601
2013-11-22,13:56:00,2401.8,2401.8,2397.6,2398.8,5416
2013-11-22,13:57:00,2398.8,2399.4,2397.0,2398.6,4159
2013-11-22,13:58:00,2398.2,2398.8,2397.4,2398.8,2081
2013-11-22,13:59:00,2398.4,2399.8,2398.0,2399.4,2275
2013-11-22,14:00:00,2399.4,2400.2,2398.2,2400.2,1838
2013-11-22,14:01:00,2400.2,2400.2,2399.0,2399.6,1630
2013-11-22,14:02:00,2399.4,2402.8,2399.4,2402.8,3291
2013-11-22,14:03:00,2402.6,2403.0,2401.6,2402.6,2305
2013-11-22,14:04:00,2402.4,2402.8,2401.4,2402.4,1471
2013-11-22,14:05:00,2402.2,2404.6,2402.0,2403.6,3452
2013-11-22,14:06:00,2403.8,2404.8,2403.6,2403.6,2023
2013-11-22,14:07:00,2403.6,2406.8,2403.6,2405.6,4495
2013-11-22,14:08:00,2405.6,2406.0,2404.2,2404.4,2113
2013-11-22,14:09:00,2405.0,2405.8,2404.4,2405.0,1463
2013-11-22,14:10:00,2404.8,2405.4,2403.2,2404.0,2479
2013-11-22,14:11:00,2404.0,2404.6,2402.8,2403.6,1696
2013-11-22,14:12:00,2403.8,2404.8,2402.2,2402.2,2430
2013-11-22,14:13:00,2402.6,2404.2,2402.0,2403.8,2084
2013-11-22,14:14:00,2403.8,2404.0,2402.8,2403.4,1189
2013-11-22,14:15:00,2403.4,2407.4,2403.4,2406.4,4812
2013-11-22,14:16:00,2406.4,2407.0,2404.8,2406.6,3023
2013-11-22,14:17:00,2406.6,2406.8,2405.0,2406.8,1801
2013-11-22,14:18:00,2406.6,2406.8,2405.2,2405.4,1564
2013-11-22,14:19:00,2405.4,2406.0,2404.6,2405.0,1486
2013-11-22,14:20:00,2404.8,2405.6,2404.4,2405.4,1304
2013-11-22,14:21:00,2405.4,2406.4,2404.0,2406.2,2058
2013-11-22,14:22:00,2405.8,2412.0,2405.6,2411.0,10339
2013-11-22,14:23:00,2410.8,2411.0,2409.2,2409.4,3161
2013-11-22,14:24:00,2409.6,2410.4,2409.0,2409.0,2058
2013-11-22,14:25:00,2409.4,2409.8,2407.8,2408.4,2557
2013-11-22,14:26:00,2408.4,2409.2,2407.8,2408.4,1643
2013-11-22,14:27:00,2408.4,2408.6,2406.4,2406.8,2462
2013-11-22,14:28:00,2406.8,2408.2,2406.2,2408.2,1853
2013-11-22,14:29:00,2408.2,2409.0,2407.4,2407.6,2350
2013-11-22,14:30:00,2407.8,2408.4,2407.0,2407.4,1760
2013-11-22,14:31:00,2407.0,2407.8,2405.4,2406.2,3332
2013-11-22,14:32:00,2406.0,2406.4,2403.8,2403.8,2962
2013-11-22,14:33:00,2404.0,2405.4,2403.8,2404.4,2593
2013-11-22,14:34:00,2404.2,2405.2,2402.8,2402.8,2785
2013-11-22,14:35:00,2402.8,2403.8,2402.8,2403.0,2226
2013-11-22,14:36:00,2402.8,2403.8,2402.0,2402.6,2672
2013-11-22,14:37:00,2402.6,2404.0,2402.2,2403.6,1645
2013-11-22,14:38:00,2403.6,2404.8,2403.0,2404.8,2120
2013-11-22,14:39:00,2404.4,2405.0,2403.8,2404.8,2237
2013-11-22,14:40:00,2404.8,2406.0,2404.4,2405.0,2303
2013-11-22,14:41:00,2405.4,2405.6,2404.6,2405.6,1583
2013-11-22,14:42:00,2405.6,2407.0,2405.2,2405.6,3376
2013-11-22,14:43:00,2405.8,2406.0,2404.2,2404.4,2013
2013-11-22,14:44:00,2404.4,2404.6,2402.2,2402.8,2799
2013-11-22,14:45:00,2402.6,2404.8,2402.2,2403.8,2428
2013-11-22,14:46:00,2404.0,2408.0,2404.0,2406.6,4600
2013-11-22,14:47:00,2406.4,2407.0,2405.4,2406.2,1999
2013-11-22,14:48:00,2406.2,2406.6,2405.2,2406.2,1515
2013-11-22,14:49:00,2406.2,2407.0,2405.4,2406.6,1795
2013-11-22,14:50:00,2406.4,2407.0,2405.6,2406.8,1485
2013-11-22,14:51:00,2406.6,2407.8,2406.4,2407.6,2417
2013-11-22,14:52:00,2407.4,2408.0,2406.2,2406.8,2021
2013-11-22,14:53:00,2406.6,2406.8,2404.8,2405.6,2405
2013-11-22,14:54:00,2405.6,2406.2,2405.0,2405.0,1188
2013-11-22,14:55:00,2405.0,2406.2,2405.0,2406.0,1348
2013-11-22,14:56:00,2406.0,2406.4,2405.0,2405.2,1855
2013-11-22,14:57:00,2406.0,2406.0,2403.4,2403.8,2403
2013-11-22,14:58:00,2403.8,2404.2,2402.4,2403.0,3095
2013-11-22,14:59:00,2403.0,2403.8,2403.0,2403.6,1596
2013-11-22,15:00:00,2403.8,2404.0,2402.4,2403.0,1656
2013-11-22,15:01:00,2403.2,2405.8,2403.2,2404.8,2421
2013-11-22,15:02:00,2405.0,2405.0,2403.4,2404.0,1324
2013-11-22,15:03:00,2404.0,2404.4,2403.2,2404.2,1288
2013-11-22,15:04:00,2404.0,2404.6,2403.6,2403.8,975
2013-11-22,15:05:00,2403.8,2406.0,2403.8,2406.0,2269
2013-11-22,15:06:00,2406.0,2406.6,2404.8,2405.0,1974
2013-11-22,15:07:00,2404.8,2406.0,2404.8,2405.8,1090
2013-11-22,15:08:00,2405.8,2406.0,2405.4,2405.4,1073
2013-11-22,15:09:00,2405.6,2406.6,2405.2,2406.4,1349
2013-11-22,15:10:00,2406.4,2406.8,2405.8,2406.4,1469
2013-11-22,15:11:00,2406.4,2407.8,2406.4,2407.2,2774
2013-11-22,15:12:00,2406.8,2407.2,2405.4,2406.2,1940
2013-11-22,15:13:00,2406.4,2407.0,2405.6,2406.0,1412
2013-11-22,15:14:00,2405.8,2406.8,2404.6,2405.6,2633
2013-11-22,15:15:00,2405.8,2407.6,2404.8,2407.2,4405
2013-11-25,09:16:00,2400.0,2402.2,2384.4,2389.6,12091
2013-11-25,09:17:00,2390.6,2390.6,2386.8,2387.4,4467
2013-11-25,09:18:00,2387.2,2389.2,2386.8,2387.0,3078
2013-11-25,09:19:00,2387.0,2388.0,2385.6,2386.6,2717
2013-11-25,09:20:00,2386.6,2387.0,2385.8,2385.8,1938
2013-11-25,09:21:00,2385.8,2386.0,2382.8,2384.4,4699
2013-11-25,09:22:00,2384.2,2386.6,2384.2,2386.4,2186
2013-11-25,09:23:00,2386.4,2387.0,2385.6,2386.4,1242
2013-11-25,09:24:00,2386.4,2386.8,2386.0,2386.4,718
2013-11-25,09:25:00,2386.2,2386.4,2385.2,2385.4,1206
2013-11-25,09:26:00,2385.8,2387.4,2384.8,2387.4,1801
2013-11-25,09:27:00,2387.2,2387.4,2384.0,2384.0,1668
2013-11-25,09:28:00,2384.0,2385.4,2382.8,2384.8,2958
2013-11-25,09:29:00,2384.8,2386.4,2384.8,2386.0,1315
2013-11-25,09:30:00,2385.8,2389.0,2385.2,2388.6,2498
2013-11-25,09:31:00,2388.4,2392.6,2388.4,2389.0,5868
2013-11-25,09:32:00,2389.0,2390.8,2386.6,2389.8,3129
2013-11-25,09:33:00,2389.8,2391.6,2389.8,2391.0,3060
2013-11-25,09:34:00,2390.8,2390.8,2388.2,2389.2,2189
2013-11-25,09:35:00,2389.0,2390.4,2388.4,2389.8,1391
2013-11-25,09:36:00,2389.4,2391.0,2389.0,2389.4,1997
2013-11-25,09:37:00,2389.6,2395.4,2388.8,2393.8,6046
2013-11-25,09:38:00,2393.8,2399.2,2393.8,2397.8,7844
2013-11-25,09:39:00,2398.2,2399.0,2397.0,2398.0,3649
2013-11-25,09:40:00,2397.8,2398.0,2394.6,2395.4,4021
2013-11-25,09:41:00,2395.4,2395.8,2393.8,2394.4,3051
2013-11-25,09:42:00,2394.6,2395.2,2393.2,2394.4,3574
2013-11-25,09:43:00,2394.2,2395.2,2393.4,2394.6,1902
2013-11-25,09:44:00,2394.4,2396.4,2393.0,2393.6,2913
2013-11-25,09:45:00,2393.2,2393.8,2391.8,2393.8,2727
2013-11-25,09:46:00,2393.6,2394.2,2390.6,2391.0,2911
2013-11-25,09:47:00,2391.2,2391.4,2388.6,2388.8,4757
2013-11-25,09:48:00,2389.2,2393.2,2388.8,2392.2,3531
2013-11-25,09:49:00,2392.0,2395.0,2392.0,2393.0,3260
2013-11-25,09:50:00,2393.0,2394.6,2392.4,2393.2,2071
2013-11-25,09:51:00,2393.2,2394.2,2393.0,2393.2,1444
2013-11-25,09:52:00,2393.2,2393.4,2391.2,2392.2,2335
2013-11-25,09:53:00,2391.6,2394.0,2391.0,2393.6,1957
2013-11-25,09:54:00,2393.6,2395.0,2392.6,2395.0,2347
2013-11-25,09:55:00,2395.0,2395.0,2392.4,2393.8,1693
2013-11-25,09:56:00,2393.6,2394.6,2392.8,2394.6,1068
2013-11-25,09:57:00,2394.8,2395.4,2392.0,2392.4,2438
2013-11-25,09:58:00,2392.2,2393.0,2390.0,2392.8,2368
2013-11-25,09:59:00,2392.4,2393.0,2389.8,2390.2,2499
2013-11-25,10:00:00,2390.4,2391.4,2389.6,2390.6,1677
2013-11-25,10:01:00,2390.6,2392.8,2390.0,2392.4,2258
2013-11-25,10:02:00,2392.4,2396.0,2391.6,2395.8,4622
2013-11-25,10:03:00,2395.4,2395.8,2393.4,2393.6,2376
2013-11-25,10:04:00,2393.6,2394.0,2392.6,2393.2,1316
2013-11-25,10:05:00,2393.2,2394.8,2392.8,2394.6,1681
2013-11-25,10:06:00,2394.6,2395.2,2393.6,2394.8,1836
2013-11-25,10:07:00,2394.8,2396.0,2394.0,2394.8,2056
2013-11-25,10:08:00,2395.2,2397.0,2395.2,2396.2,2414
2013-11-25,10:09:00,2395.8,2397.0,2395.4,2396.2,2076
2013-11-25,10:10:00,2396.4,2397.8,2395.8,2396.4,2918
2013-11-25,10:11:00,2396.4,2396.4,2394.2,2395.0,2158
2013-11-25,10:12:00,2395.0,2397.2,2394.4,2396.4,1774
2013-11-25,10:13:00,2396.4,2396.8,2395.4,2395.4,1086
2013-11-25,10:14:00,2395.4,2396.0,2394.4,2395.8,1692
2013-11-25,10:15:00,2395.6,2397.2,2395.4,2396.8,1509
2013-11-25,10:16:00,2396.8,2396.8,2394.0,2394.0,2315
2013-11-25,10:17:00,2394.0,2394.8,2393.8,2394.4,1693
2013-11-25,10:18:00,2394.2,2394.4,2393.2,2393.4,1968
2013-11-25,10:19:00,2393.6,2395.8,2393.0,2395.0,2069
2013-11-25,10:20:00,2394.8,2395.8,2394.2,2394.8,1613
2013-11-25,10:21:00,2394.8,2396.6,2394.8,2395.6,1373
2013-11-25,10:22:00,2395.8,2397.8,2395.2,2397.8,2238
2013-11-25,10:23:00,2397.6,2398.0,2396.2,2397.4,2820
2013-11-25,10:24:00,2397.4,2398.2,2396.6,2397.6,2198
2013-11-25,10:25:00,2397.6,2402.2,2397.4,2400.6,7749
2013-11-25,10:26:00,2400.6,2403.0,2400.6,2401.6,5268
2013-11-25,10:27:00,2401.8,2402.4,2400.4,2401.6,2949
2013-11-25,10:28:00,2402.0,2402.4,2400.6,2402.4,1676
2013-11-25,10:29:00,2402.2,2402.8,2401.2,2401.8,2161
2013-11-25,10:30:00,2401.2,2402.8,2401.2,2402.8,2445
2013-11-25,10:31:00,2402.8,2404.4,2401.8,2403.0,4515
2013-11-25,10:32:00,2403.0,2403.4,2402.0,2402.4,1715
2013-11-25,10:33:00,2402.4,2405.4,2402.4,2405.0,4205
2013-11-25,10:34:00,2404.8,2408.0,2404.6,2407.6,5967
2013-11-25,10:35:00,2407.6,2408.8,2406.4,2407.6,4112
2013-11-25,10:36:00,2407.6,2407.6,2405.8,2406.6,2803
2013-11-25,10:37:00,2406.6,2407.8,2405.4,2406.2,3044
2013-11-25,10:38:00,2406.2,2406.2,2404.4,2404.8,2756
2013-11-25,10:39:00,2404.8,2405.6,2403.8,2404.6,2592
2013-11-25,10:40:00,2404.6,2406.4,2404.6,2405.6,2456
2013-11-25,10:41:00,2405.8,2407.2,2403.6,2403.6,3440
2013-11-25,10:42:00,2404.2,2405.2,2403.0,2403.2,2754
2013-11-25,10:43:00,2403.2,2404.4,2403.0,2403.4,1777
2013-11-25,10:44:00,2403.4,2404.2,2402.4,2403.8,2721
2013-11-25,10:45:00,2403.6,2405.8,2403.2,2405.4,2227
2013-11-25,10:46:00,2405.4,2406.6,2404.0,2404.4,2951
2013-11-25,10:47:00,2404.2,2404.6,2402.0,2402.6,2891
2013-11-25,10:48:00,2402.2,2406.6,2402.2,2406.4,3492
2013-11-25,10:49:00,2406.2,2407.4,2405.8,2407.4,3493
2013-11-25,10:50:00,2407.4,2413.2,2406.8,2412.2,10321
2013-11-25,10:51:00,2412.6,2412.8,2410.6,2411.8,4784
2013-11-25,10:52:00,2411.4,2414.0,2410.8,2413.2,5396
2013-11-25,10:53:00,2413.0,2414.8,2412.2,2412.8,3941
2013-11-25,10:54:00,2412.8,2416.6,2412.6,2416.0,5166
2013-11-25,10:55:00,2416.2,2421.8,2416.2,2420.4,9579
2013-11-25,10:56:00,2419.8,2423.8,2419.6,2420.2,6796
2013-11-25,10:57:00,2420.2,2420.6,2418.2,2420.0,4193
2013-11-25,10:58:00,2420.0,2420.8,2417.6,2418.2,3568
2013-11-25,10:59:00,2418.6,2419.8,2417.8,2419.4,2357
2013-11-25,11:00:00,2419.4,2421.4,2418.6,2420.8,4072
2013-11-25,11:01:00,2421.2,2421.8,2419.4,2420.4,3466
2013-11-25,11:02:00,2420.6,2421.6,2419.2,2419.4,2317
2013-11-25,11:03:00,2419.4,2420.0,2416.6,2416.8,4434
2013-11-25,11:04:00,2416.4,2418.6,2416.4,2417.0,2536
2013-11-25,11:05:00,2417.2,2420.6,2416.6,2420.0,3596
2013-11-25,11:06:00,2420.0,2420.4,2417.0,2418.4,3499
2013-11-25,11:07:00,2418.0,2419.8,2417.4,2418.8,1671
2013-11-25,11:08:00,2418.6,2419.2,2416.8,2417.8,2001
2013-11-25,11:09:00,2417.6,2420.4,2417.0,2419.6,2662
2013-11-25,11:10:00,2419.6,2423.0,2419.2,2421.0,4866
2013-11-25,11:11:00,2421.0,2421.8,2419.8,2420.2,2590
2013-11-25,11:12:00,2420.4,2421.6,2419.6,2421.0,2200
2013-11-25,11:13:00,2421.0,2421.2,2419.2,2419.4,1829
2013-11-25,11:14:00,2419.2,2419.8,2417.6,2419.0,3119
2013-11-25,11:15:00,2418.8,2421.8,2418.6,2421.8,2568
2013-11-25,11:16:00,2421.8,2426.0,2421.2,2424.8,8444
2013-11-25,11:17:00,2424.6,2424.8,2421.8,2422.6,3177
2013-11-25,11:18:00,2422.4,2423.6,2420.2,2420.2,3200
2013-11-25,11:19:00,2420.2,2420.6,2419.2,2419.8,3605
2013-11-25,11:20:00,2419.8,2421.4,2418.6,2419.0,2756
2013-11-25,11:21:00,2419.0,2420.8,2419.0,2420.6,1704
2013-11-25,11:22:00,2420.8,2421.6,2416.6,2417.8,4209
2013-11-25,11:23:00,2417.6,2418.6,2415.2,2415.4,4479
2013-11-25,11:24:00,2415.4,2417.2,2415.4,2417.0,2419
2013-11-25,11:25:00,2417.0,2418.4,2416.0,2416.8,2250
2013-11-25,11:26:00,2416.8,2417.8,2416.4,2416.8,1443
2013-11-25,11:27:00,2416.8,2419.8,2416.4,2419.8,2224
2013-11-25,11:28:00,2419.8,2420.4,2417.0,2418.0,2227
2013-11-25,11:29:00,2418.0,2418.0,2416.6,2417.0,1301
2013-11-25,11:30:00,2417.0,2418.6,2416.8,2418.0,1616
2013-11-25,13:01:00,2417.6,2417.6,2411.2,2411.8,7936
2013-11-25,13:02:00,2411.6,2412.2,2410.0,2410.4,4488
2013-11-25,13:03:00,2410.2,2411.2,2409.8,2410.8,2798
2013-11-25,13:04:00,2411.0,2412.0,2410.2,2411.4,2054
2013-11-25,13:05:00,2411.6,2412.4,2411.2,2411.4,1495
2013-11-25,13:06:00,2411.4,2411.4,2409.0,2409.0,4153
2013-11-25,13:07:00,2409.0,2410.4,2408.2,2409.6,3322
2013-11-25,13:08:00,2409.8,2410.4,2409.4,2410.2,1934
2013-11-25,13:09:00,2410.0,2410.2,2408.8,2409.0,1895
2013-11-25,13:10:00,2409.2,2410.0,2408.6,2409.2,2172
2013-11-25,13:11:00,2409.0,2410.8,2408.8,2409.6,2161
2013-11-25,13:12:00,2409.6,2410.6,2409.4,2410.0,1464
2013-11-25,13:13:00,2410.2,2410.4,2409.2,2410.2,1548
2013-11-25,13:14:00,2410.4,2410.4,2409.0,2409.6,1381
2013-11-25,13:15:00,2409.2,2409.6,2407.4,2408.0,3863
2013-11-25,13:16:00,2408.2,2410.2,2408.0,2410.0,2824
2013-11-25,13:17:00,2410.0,2410.0,2409.0,2409.4,1600
2013-11-25,13:18:00,2409.6,2409.8,2408.4,2408.8,1565
2013-11-25,13:19:00,2408.6,2410.0,2408.6,2410.0,1914
2013-11-25,13:20:00,2410.0,2410.4,2409.6,2409.8,1511
2013-11-25,13:21:00,2410.0,2412.6,2409.4,2410.8,4253
2013-11-25,13:22:00,2411.0,2411.8,2410.4,2411.2,2080
2013-11-25,13:23:00,2411.2,2411.4,2410.2,2410.4,1276
2013-11-25,13:24:00,2410.4,2411.2,2410.4,2410.8,1066
2013-11-25,13:25:00,2410.6,2411.0,2409.2,2409.2,1968
2013-11-25,13:26:00,2409.4,2411.8,2409.0,2411.4,2115
2013-11-25,13:27:00,2411.2,2412.6,2411.0,2411.2,2410
2013-11-25,13:28:00,2411.2,2413.8,2411.2,2413.4,3764
2013-11-25,13:29:00,2413.2,2414.2,2412.8,2413.4,2546
2013-11-25,13:30:00,2413.2,2414.0,2412.2,2413.6,2044
2013-11-25,13:31:00,2413.6,2413.8,2412.6,2413.4,1745
2013-11-25,13:32:00,2413.2,2414.8,2413.0,2413.8,2357
2013-11-25,13:33:00,2413.8,2414.6,2413.4,2413.6,1354
2013-11-25,13:34:00,2413.6,2413.6,2412.4,2412.8,1666
2013-11-25,13:35:00,2412.8,2413.0,2410.8,2412.0,2650
2013-11-25,13:36:00,2412.0,2413.4,2411.6,2412.2,1340
2013-11-25,13:37:00,2412.2,2412.4,2410.2,2410.2,2042
2013-11-25,13:38:00,2410.4,2410.4,2408.6,2409.0,3363
2013-11-25,13:39:00,2409.2,2410.8,2408.4,2408.6,2643
2013-11-25,13:40:00,2409.0,2410.6,2408.8,2409.6,1844
2013-11-25,13:41:00,2409.8,2410.0,2408.4,2408.8,1551
2013-11-25,13:42:00,2409.2,2410.2,2409.0,2410.0,1392
2013-11-25,13:43:00,2410.2,2413.0,2409.6,2412.4,2704
2013-11-25,13:44:00,2412.4,2414.6,2412.4,2413.6,3242
2013-11-25,13:45:00,2413.4,2413.6,2412.6,2413.0,1936
2013-11-25,13:46:00,2413.0,2413.2,2411.8,2413.2,1553
2013-11-25,13:47:00,2413.2,2413.2,2411.8,2412.2,1470
2013-11-25,13:48:00,2412.2,2412.8,2411.6,2411.6,1096
2013-11-25,13:49:00,2411.6,2411.6,2408.0,2409.0,5589
2013-11-25,13:50:00,2409.2,2409.2,2406.6,2406.6,4223
2013-11-25,13:51:00,2406.4,2408.2,2406.4,2407.4,3930
2013-11-25,13:52:00,2407.6,2408.0,2406.4,2407.0,2020
2013-11-25,13:53:00,2407.0,2407.4,2406.2,2406.2,2293
2013-11-25,13:54:00,2406.0,2406.8,2405.2,2406.2,4478
2013-11-25,13:55:00,2406.4,2407.2,2405.4,2405.4,2461
2013-11-25,13:56:00,2405.4,2406.0,2404.6,2405.0,3576
2013-11-25,13:57:00,2405.0,2405.6,2404.4,2405.4,1994
2013-11-25,13:58:00,2405.4,2406.8,2405.0,2405.6,2319
2013-11-25,13:59:00,2405.4,2406.8,2405.2,2406.4,1704
2013-11-25,14:00:00,2406.6,2407.8,2406.2,2407.6,2086
2013-11-25,14:01:00,2407.4,2407.6,2406.4,2406.8,1502
2013-11-25,14:02:00,2406.6,2407.4,2406.2,2406.6,1384
2013-11-25,14:03:00,2406.6,2406.8,2401.8,2402.2,6025
2013-11-25,14:04:00,2402.2,2403.0,2399.4,2400.4,7410
2013-11-25,14:05:00,2400.8,2401.4,2400.0,2400.8,2698
2013-11-25,14:06:00,2401.0,2401.6,2398.8,2399.6,3557
2013-11-25,14:07:00,2399.4,2401.0,2399.4,2401.0,1691
2013-11-25,14:08:00,2401.0,2401.6,2400.6,2401.0,1966
2013-11-25,14:09:00,2401.2,2402.6,2400.8,2401.6,1882
2013-11-25,14:10:00,2401.4,2402.2,2400.6,2401.0,1744
2013-11-25,14:11:00,2400.6,2402.0,2400.0,2401.8,1999
2013-11-25,14:12:00,2401.8,2402.2,2401.2,2401.6,1398
2013-11-25,14:13:00,2401.8,2402.8,2401.4,2402.4,1504
2013-11-25,14:14:00,2402.2,2402.4,2400.8,2401.6,1486
2013-11-25,14:15:00,2401.6,2401.6,2397.8,2398.0,4509
2013-11-25,14:16:00,2398.2,2401.6,2398.2,2401.6,3425
2013-11-25,14:17:00,2401.6,2402.2,2401.2,2401.8,1533
2013-11-25,14:18:00,2401.8,2403.6,2401.8,2402.2,3045
2013-11-25,14:19:00,2402.0,2402.8,2401.6,2402.6,1148
2013-11-25,14:20:00,2402.6,2403.4,2401.6,2402.2,1693
2013-11-25,14:21:00,2402.0,2402.4,2401.4,2402.2,1242
2013-11-25,14:22:00,2402.2,2404.2,2402.0,2403.6,3224
2013-11-25,14:23:00,2403.4,2404.2,2402.4,2404.0,2065
2013-11-25,14:24:00,2404.0,2404.8,2403.0,2404.8,2094
2013-11-25,14:25:00,2404.6,2404.8,2403.0,2403.2,1824
2013-11-25,14:26:00,2403.0,2404.0,2401.6,2402.2,2065
2013-11-25,14:27:00,2402.0,2403.0,2400.6,2401.2,2430
2013-11-25,14:28:00,2401.2,2401.8,2400.4,2401.0,1340
2013-11-25,14:29:00,2401.0,2401.6,2399.6,2399.8,1909
2013-11-25,14:30:00,2399.8,2400.6,2399.2,2399.6,1937
2013-11-25,14:31:00,2399.2,2400.8,2398.6,2399.8,2592
2013-11-25,14:32:00,2400.0,2401.6,2399.2,2400.4,1993
2013-11-25,14:33:00,2400.4,2402.2,2400.2,2402.2,1968
2013-11-25,14:34:00,2402.0,2402.6,2401.0,2401.2,1769
2013-11-25,14:35:00,2401.2,2401.4,2400.0,2400.8,1458
2013-11-25,14:36:00,2401.0,2401.4,2400.0,2400.6,1185
2013-11-25,14:37:00,2400.0,2402.0,2399.8,2401.0,1993
2013-11-25,14:38:00,2401.2,2402.6,2400.8,2402.2,1597
2013-11-25,14:39:00,2402.2,2402.8,2399.2,2399.8,2268
2013-11-25,14:40:00,2399.8,2399.8,2395.2,2396.6,7486
2013-11-25,14:41:00,2396.6,2398.2,2396.0,2397.2,3163
2013-11-25,14:42:00,2397.4,2397.8,2396.2,2396.6,1895
2013-11-25,14:43:00,2396.8,2397.8,2396.0,2396.2,1882
2013-11-25,14:44:00,2396.4,2397.0,2395.0,2395.2,3931
2013-11-25,14:45:00,2395.2,2396.8,2394.2,2394.2,2982
2013-11-25,14:46:00,2394.2,2394.2,2391.8,2392.8,5688
2013-11-25,14:47:00,2392.8,2393.4,2391.8,2392.2,2282
2013-11-25,14:48:00,2392.4,2393.2,2392.0,2392.0,2438
2013-11-25,14:49:00,2392.2,2392.8,2391.0,2392.4,3202
2013-11-25,14:50:00,2392.4,2393.8,2392.2,2393.6,2489
2013-11-25,14:51:00,2393.6,2393.6,2392.6,2393.0,1601
2013-11-25,14:52:00,2392.8,2393.8,2392.6,2393.8,1203
2013-11-25,14:53:00,2393.8,2393.8,2392.0,2393.0,2048
2013-11-25,14:54:00,2393.0,2394.0,2391.4,2391.6,1934
2013-11-25,14:55:00,2391.4,2392.8,2391.4,2392.6,1892
2013-11-25,14:56:00,2392.6,2393.4,2392.0,2392.8,1452
2013-11-25,14:57:00,2392.6,2393.0,2391.8,2392.6,919
2013-11-25,14:58:00,2392.4,2392.6,2391.6,2392.0,1180
2013-11-25,14:59:00,2392.0,2392.6,2391.6,2391.8,1484
2013-11-25,15:00:00,2391.4,2391.8,2390.0,2390.4,3819
2013-11-25,15:01:00,2390.6,2391.4,2390.0,2390.8,2260
2013-11-25,15:02:00,2391.0,2392.4,2390.8,2391.8,1826
2013-11-25,15:03:00,2392.0,2392.2,2391.6,2391.8,995
2013-11-25,15:04:00,2392.0,2392.2,2390.4,2390.8,1922
2013-11-25,15:05:00,2390.6,2391.0,2388.4,2388.6,3903
2013-11-25,15:06:00,2388.4,2390.4,2388.4,2390.2,2249
2013-11-25,15:07:00,2390.2,2390.6,2389.8,2390.4,1068
2013-11-25,15:08:00,2390.6,2391.0,2390.2,2390.6,996
2013-11-25,15:09:00,2390.6,2390.8,2389.8,2390.2,1041
2013-11-25,15:10:00,2390.2,2391.4,2390.2,2391.4,1506
2013-11-25,15:11:00,2391.4,2391.6,2390.2,2390.2,1725
2013-11-25,15:12:00,2390.6,2392.0,2390.4,2391.8,1925
2013-11-25,15:13:00,2392.0,2392.6,2389.8,2389.8,3006
2013-11-25,15:14:00,2389.8,2390.4,2389.4,2390.0,2514
2013-11-25,15:15:00,2390.0,2390.8,2390.0,2390.2,4072
2013-11-26,09:16:00,2388.0,2389.6,2384.2,2389.2,6983
2013-11-26,09:17:00,2389.2,2390.6,2386.4,2388.0,3240
2013-11-26,09:18:00,2387.4,2392.2,2387.4,2391.4,2812
2013-11-26,09:19:00,2391.4,2394.2,2391.4,2392.8,3317
2013-11-26,09:20:00,2393.0,2393.6,2392.2,2393.6,1671
2013-11-26,09:21:00,2393.6,2393.8,2392.4,2392.4,1455
2013-11-26,09:22:00,2392.4,2395.0,2392.2,2394.6,2310
2013-11-26,09:23:00,2394.4,2394.6,2393.0,2393.0,1241
2013-11-26,09:24:00,2393.0,2394.2,2392.6,2393.8,1050
2013-11-26,09:25:00,2394.0,2394.2,2393.0,2393.6,860
2013-11-26,09:26:00,2393.6,2396.2,2393.2,2394.4,2649
2013-11-26,09:27:00,2394.4,2395.8,2394.4,2395.2,1179
2013-11-26,09:28:00,2395.4,2395.4,2394.4,2394.8,1039
2013-11-26,09:29:00,2394.8,2395.0,2393.0,2393.4,1539
2013-11-26,09:30:00,2393.4,2394.2,2392.8,2393.0,1162
2013-11-26,09:31:00,2393.2,2396.4,2392.4,2396.2,2917
2013-11-26,09:32:00,2396.4,2397.6,2395.4,2397.0,4076
2013-11-26,09:33:00,2397.0,2398.2,2396.0,2398.2,2805
2013-11-26,09:34:00,2398.0,2398.4,2396.4,2396.4,2532
2013-11-26,09:35:00,2396.6,2399.0,2396.6,2398.4,2029
2013-11-26,09:36:00,2398.2,2404.2,2398.0,2402.4,8203
2013-11-26,09:37:00,2402.6,2403.0,2401.4,2402.0,3826
2013-11-26,09:38:00,2402.0,2403.2,2401.6,2402.2,2848
2013-11-26,09:39:00,2402.2,2402.4,2398.8,2402.0,4797
2013-11-26,09:40:00,2402.0,2402.4,2400.0,2400.2,2500
2013-11-26,09:41:00,2400.2,2401.8,2398.8,2398.8,2361
2013-11-26,09:42:00,2398.8,2401.8,2398.8,2401.0,3068
2013-11-26,09:43:00,2401.0,2401.6,2399.4,2400.2,2100
2013-11-26,09:44:00,2400.6,2404.2,2400.4,2403.6,5463
2013-11-26,09:45:00,2403.4,2403.8,2400.0,2400.2,3253
2013-11-26,09:46:00,2400.4,2400.6,2398.8,2399.6,3491
2013-11-26,09:47:00,2399.8,2400.2,2396.8,2398.2,4179
2013-11-26,09:48:00,2397.8,2398.2,2396.2,2396.4,2739
2013-11-26,09:49:00,2396.6,2396.6,2393.4,2393.4,4579
2013-11-26,09:50:00,2393.8,2394.6,2392.8,2392.8,4733
2013-11-26,09:51:00,2392.8,2394.4,2392.8,2393.8,2310
2013-11-26,09:52:00,2393.8,2394.6,2393.4,2393.8,2013
2013-11-26,09:53:00,2393.6,2394.0,2391.8,2393.2,3506
2013-11-26,09:54:00,2393.0,2395.2,2392.8,2395.0,2696
2013-11-26,09:55:00,2395.0,2395.2,2393.0,2393.2,2039
2013-11-26,09:56:00,2393.6,2394.6,2391.0,2391.0,3286
2013-11-26,09:57:00,2390.8,2393.4,2390.6,2392.4,2932
2013-11-26,09:58:00,2392.6,2394.2,2392.4,2393.2,1576
2013-11-26,09:59:00,2393.2,2393.6,2392.2,2392.2,1353
2013-11-26,10:00:00,2392.2,2392.2,2389.8,2390.2,3963
2013-11-26,10:01:00,2390.4,2391.4,2390.0,2390.0,2489
2013-11-26,10:02:00,2390.0,2391.4,2388.2,2388.4,2856
2013-11-26,10:03:00,2388.4,2389.6,2388.4,2389.0,2058
2013-11-26,10:04:00,2388.8,2391.4,2388.4,2390.8,2875
2013-11-26,10:05:00,2390.8,2390.8,2389.0,2389.0,1751
2013-11-26,10:06:00,2389.0,2391.0,2388.2,2390.8,2640
2013-11-26,10:07:00,2391.0,2392.6,2389.6,2392.6,3101
2013-11-26,10:08:00,2392.6,2392.6,2390.6,2391.6,1759
2013-11-26,10:09:00,2391.4,2392.8,2390.8,2392.2,2109
2013-11-26,10:10:00,2392.4,2393.8,2392.4,2393.2,2669
2013-11-26,10:11:00,2393.6,2393.6,2391.8,2392.6,1893
2013-11-26,10:12:00,2392.6,2394.4,2392.4,2393.2,2402
2013-11-26,10:13:00,2393.0,2394.4,2393.0,2393.8,2170
2013-11-26,10:14:00,2393.6,2394.0,2391.8,2392.8,2046
2013-11-26,10:15:00,2392.6,2394.6,2392.4,2393.0,2191
2013-11-26,10:16:00,2392.8,2397.2,2392.8,2397.2,6004
2013-11-26,10:17:00,2397.2,2397.2,2396.2,2396.8,2381
2013-11-26,10:18:00,2397.0,2397.8,2396.4,2397.2,2289
2013-11-26,10:19:00,2397.2,2398.4,2396.8,2398.2,3486
2013-11-26,10:20:00,2398.2,2398.4,2396.6,2396.8,2111
2013-11-26,10:21:00,2396.6,2397.0,2395.8,2397.0,2045
2013-11-26,10:22:00,2397.0,2398.2,2396.6,2397.6,2030
2013-11-26,10:23:00,2397.8,2401.2,2397.4,2401.2,4607
2013-11-26,10:24:00,2401.2,2401.2,2397.8,2399.0,3676
2013-11-26,10:25:00,2399.0,2399.4,2397.6,2399.4,2201
2013-11-26,10:26:00,2399.2,2399.4,2397.2,2397.2,2402
2013-11-26,10:27:00,2397.4,2398.8,2397.2,2397.6,1637
2013-11-26,10:28:00,2397.8,2398.8,2396.2,2397.4,2457
2013-11-26,10:29:00,2397.6,2398.2,2397.0,2397.0,1594
2013-11-26,10:30:00,2397.0,2397.8,2395.6,2396.0,2574
2013-11-26,10:31:00,2396.0,2397.2,2394.6,2394.6,2249
2013-11-26,10:32:00,2394.4,2394.8,2392.2,2392.4,4525
2013-11-26,10:33:00,2392.6,2393.4,2392.4,2393.0,2024
2013-11-26,10:34:00,2393.0,2393.8,2392.8,2393.4,1228
2013-11-26,10:35:00,2393.4,2393.4,2392.0,2392.2,1893
2013-11-26,10:36:00,2392.2,2393.2,2392.2,2393.2,1364
2013-11-26,10:37:00,2393.4,2396.2,2393.0,2395.6,3471
2013-11-26,10:38:00,2396.0,2396.2,2394.2,2395.4,2084
2013-11-26,10:39:00,2395.6,2395.6,2393.8,2394.0,1675
2013-11-26,10:40:00,2394.0,2394.6,2393.0,2393.0,1597
2013-11-26,10:41:00,2393.0,2394.0,2392.8,2393.4,1541
2013-11-26,10:42:00,2393.4,2394.8,2393.0,2393.8,1326
2013-11-26,10:43:00,2393.8,2394.0,2392.8,2393.2,1591
2013-11-26,10:44:00,2393.0,2393.6,2391.0,2392.2,2792
2013-11-26,10:45:00,2392.2,2392.2,2390.6,2390.6,2070
2013-11-26,10:46:00,2390.6,2391.4,2389.8,2390.2,3129
2013-11-26,10:47:00,2390.4,2391.8,2390.0,2391.0,1668
2013-11-26,10:48:00,2391.2,2391.8,2390.0,2391.0,1491
2013-11-26,10:49:00,2390.8,2392.0,2390.2,2391.8,1526
2013-11-26,10:50:00,2391.8,2392.2,2390.2,2390.6,1562
2013-11-26,10:51:00,2390.4,2391.0,2390.0,2390.0,2453
2013-11-26,10:52:00,2389.8,2393.0,2389.8,2391.8,2504
2013-11-26,10:53:00,2392.4,2393.6,2391.8,2393.2,2571
2013-11-26,10:54:00,2393.2,2393.4,2392.2,2393.0,1298
2013-11-26,10:55:00,2392.8,2394.6,2392.8,2393.4,2815
2013-11-26,10:56:00,2393.4,2394.0,2392.4,2392.4,1766
2013-11-26,10:57:00,2392.6,2392.6,2382.6,2385.6,11560
2013-11-26,10:58:00,2385.6,2387.2,2385.0,2386.2,4324
2013-11-26,10:59:00,2386.0,2387.2,2385.4,2385.4,2230
2013-11-26,11:00:00,2385.6,2388.4,2385.0,2387.8,3287
2013-11-26,11:01:00,2388.0,2395.8,2387.8,2394.0,11178
2013-11-26,11:02:00,2393.6,2398.0,2393.4,2396.8,7843
2013-11-26,11:03:00,2397.0,2397.2,2394.8,2394.8,3639
2013-11-26,11:04:00,2394.8,2396.8,2394.8,2395.4,2750
2013-11-26,11:05:00,2395.4,2396.0,2394.4,2394.8,1695
2013-11-26,11:06:00,2394.6,2394.6,2393.0,2394.4,2713
2013-11-26,11:07:00,2394.2,2395.2,2392.8,2393.2,2489
2013-11-26,11:08:00,2393.2,2393.8,2393.0,2393.6,1199
2013-11-26,11:09:00,2393.6,2395.0,2391.2,2391.8,2995
2013-11-26,11:10:00,2391.6,2394.6,2391.2,2394.4,2631
2013-11-26,11:11:00,2394.2,2395.2,2393.8,2394.8,2153
2013-11-26,11:12:00,2394.8,2395.0,2393.6,2394.2,1780
2013-11-26,11:13:00,2394.2,2396.6,2394.2,2395.8,3101
2013-11-26,11:14:00,2395.6,2396.6,2394.6,2395.2,2118
2013-11-26,11:15:00,2395.0,2396.4,2394.2,2394.8,1908
2013-11-26,11:16:00,2394.8,2395.6,2392.6,2392.8,2187
2013-11-26,11:17:00,2393.2,2395.6,2393.0,2394.8,1904
2013-11-26,11:18:00,2394.6,2396.6,2394.0,2396.6,2157
2013-11-26,11:19:00,2396.4,2396.8,2395.2,2396.4,1988
2013-11-26,11:20:00,2396.6,2399.2,2396.4,2399.2,4969
2013-11-26,11:21:00,2399.0,2399.6,2397.8,2399.4,3382
2013-11-26,11:22:00,2399.4,2400.0,2398.0,2398.4,3507
2013-11-26,11:23:00,2398.8,2398.8,2397.4,2398.0,2358
2013-11-26,11:24:00,2398.0,2398.0,2396.6,2397.8,1834
2013-11-26,11:25:00,2397.8,2398.0,2396.8,2398.0,1373
2013-11-26,11:26:00,2398.0,2398.0,2396.6,2397.8,1823
2013-11-26,11:27:00,2397.6,2398.6,2396.6,2397.6,1723
2013-11-26,11:28:00,2397.8,2399.2,2397.2,2399.0,2115
2013-11-26,11:29:00,2399.0,2399.2,2397.6,2397.6,1507
2013-11-26,11:30:00,2397.8,2398.0,2396.6,2397.0,2207
2013-11-26,13:01:00,2397.0,2397.4,2395.2,2395.6,3139
2013-11-26,13:02:00,2395.6,2396.4,2394.8,2395.8,2047
2013-11-26,13:03:00,2396.0,2398.6,2395.4,2397.8,2353
2013-11-26,13:04:00,2398.0,2398.2,2396.6,2397.2,1499
2013-11-26,13:05:00,2397.4,2397.8,2396.6,2397.0,1212
2013-11-26,13:06:00,2397.0,2397.2,2396.0,2397.0,1371
2013-11-26,13:07:00,2397.0,2397.0,2396.0,2396.2,1197
2013-11-26,13:08:00,2396.2,2397.8,2395.6,2397.8,1786
2013-11-26,13:09:00,2397.6,2402.8,2397.4,2402.6,8473
2013-11-26,13:10:00,2402.8,2405.0,2401.4,2404.8,7569
2013-11-26,13:11:00,2404.8,2404.8,2403.2,2403.6,3351
2013-11-26,13:12:00,2403.4,2404.6,2403.0,2404.4,2901
2013-11-26,13:13:00,2404.2,2404.6,2402.8,2403.0,2789
2013-11-26,13:14:00,2402.8,2403.6,2402.2,2402.8,1880
2013-11-26,13:15:00,2402.8,2402.8,2401.4,2401.6,2750
2013-11-26,13:16:00,2401.6,2402.6,2400.4,2401.0,3132
2013-11-26,13:17:00,2401.2,2402.0,2400.8,2401.2,1899
2013-11-26,13:18:00,2401.2,2401.4,2399.2,2399.2,2417
2013-11-26,13:19:00,2399.2,2399.8,2397.8,2399.6,3900
2013-11-26,13:20:00,2399.8,2400.4,2398.8,2400.2,2308
2013-11-26,13:21:00,2400.4,2402.6,2399.8,2402.6,2912
2013-11-26,13:22:00,2402.4,2402.8,2400.6,2400.8,3175
2013-11-26,13:23:00,2401.0,2401.0,2398.8,2399.8,2608
2013-11-26,13:24:00,2399.8,2399.8,2398.6,2399.0,1714
2013-11-26,13:25:00,2398.6,2400.6,2398.2,2400.6,2137
2013-11-26,13:26:00,2400.6,2402.6,2400.6,2401.2,2839
2013-11-26,13:27:00,2401.4,2402.2,2400.8,2401.6,2185
2013-11-26,13:28:00,2401.4,2402.6,2400.6,2402.0,1898
2013-11-26,13:29:00,2402.0,2402.8,2401.4,2401.4,1801
2013-11-26,13:30:00,2401.2,2401.6,2399.6,2400.0,2979
2013-11-26,13:31:00,2399.8,2400.8,2399.0,2399.8,2143
2013-11-26,13:32:00,2399.6,2402.4,2399.2,2402.4,2012
2013-11-26,13:33:00,2402.0,2404.4,2401.2,2402.4,5606
2013-11-26,13:34:00,2402.4,2403.4,2401.6,2402.8,2193
2013-11-26,13:35:00,2402.8,2403.6,2401.2,2401.2,2136
2013-11-26,13:36:00,2401.2,2403.0,2400.6,2402.8,1872
2013-11-26,13:37:00,2403.0,2403.0,2399.8,2400.6,3129
2013-11-26,13:38:00,2400.4,2402.2,2400.0,2401.8,1970
2013-11-26,13:39:00,2401.6,2402.0,2399.2,2399.4,2155
2013-11-26,13:40:00,2399.4,2401.6,2396.4,2396.8,4589
2013-11-26,13:41:00,2397.0,2398.6,2396.4,2398.0,3805
2013-11-26,13:42:00,2398.0,2398.2,2397.0,2397.8,2419
2013-11-26,13:43:00,2398.0,2398.0,2396.4,2396.4,1796
2013-11-26,13:44:00,2396.4,2397.2,2395.0,2396.2,4922
2013-11-26,13:45:00,2395.8,2396.0,2394.0,2394.4,3790
2013-11-26,13:46:00,2394.4,2395.4,2394.0,2394.6,2547
2013-11-26,13:47:00,2394.2,2394.8,2393.2,2394.2,3336
2013-11-26,13:48:00,2394.0,2395.2,2393.8,2394.4,2042
2013-11-26,13:49:00,2394.2,2395.2,2393.8,2394.6,1544
2013-11-26,13:50:00,2394.4,2396.0,2394.2,2395.4,2531
2013-11-26,13:51:00,2395.2,2395.6,2394.4,2394.4,1600
2013-11-26,13:52:00,2394.4,2395.0,2393.6,2394.2,2183
2013-11-26,13:53:00,2394.2,2395.0,2393.4,2394.6,1864
2013-11-26,13:54:00,2394.4,2395.0,2394.2,2394.6,1425
2013-11-26,13:55:00,2394.6,2394.6,2393.0,2393.8,2111
2013-11-26,13:56:00,2393.8,2393.8,2391.6,2392.8,3478
2013-11-26,13:57:00,2393.2,2395.4,2392.6,2395.4,2752
2013-11-26,13:58:00,2395.4,2395.6,2394.4,2395.2,2409
2013-11-26,13:59:00,2395.4,2395.4,2394.0,2394.6,1358
2013-11-26,14:00:00,2394.6,2395.4,2394.0,2394.4,1247
2013-11-26,14:01:00,2394.4,2395.0,2393.0,2394.8,1848
2013-11-26,14:02:00,2394.8,2395.4,2393.6,2394.2,1627
2013-11-26,14:03:00,2394.2,2394.2,2392.8,2393.8,1477
2013-11-26,14:04:00,2393.8,2394.2,2392.4,2393.2,1695
2013-11-26,14:05:00,2393.2,2393.2,2392.4,2392.4,1206
2013-11-26,14:06:00,2392.2,2394.0,2392.0,2393.6,1765
2013-11-26,14:07:00,2393.6,2394.2,2393.0,2393.4,1364
2013-11-26,14:08:00,2393.4,2394.6,2393.0,2394.6,1479
2013-11-26,14:09:00,2394.6,2395.6,2394.0,2394.8,2212
2013-11-26,14:10:00,2394.6,2395.2,2394.2,2394.4,1118
2013-11-26,14:11:00,2394.4,2395.2,2393.8,2395.0,1139
2013-11-26,14:12:00,2395.0,2397.6,2395.0,2397.2,5415
2013-11-26,14:13:00,2397.0,2399.0,2397.0,2398.8,4101
2013-11-26,14:14:00,2398.8,2398.8,2397.4,2397.8,2229
2013-11-26,14:15:00,2397.6,2398.0,2396.6,2396.6,1972
2013-11-26,14:16:00,2396.6,2398.0,2396.4,2397.4,1995
2013-11-26,14:17:00,2397.4,2398.0,2397.0,2397.2,1205
2013-11-26,14:18:00,2397.2,2398.2,2396.6,2396.8,1417
2013-11-26,14:19:00,2396.6,2397.0,2393.4,2393.8,4614
2013-11-26,14:20:00,2394.0,2394.4,2392.6,2392.6,3036
2013-11-26,14:21:00,2392.8,2394.2,2392.8,2393.4,1902
2013-11-26,14:22:00,2393.6,2394.6,2393.4,2394.6,1400
2013-11-26,14:23:00,2394.6,2394.6,2393.6,2394.0,1054
2013-11-26,14:24:00,2394.0,2395.8,2393.8,2395.2,2398
2013-11-26,14:25:00,2395.2,2395.6,2394.0,2394.0,1460
2013-11-26,14:26:00,2394.0,2394.8,2393.8,2394.6,1253
2013-11-26,14:27:00,2394.8,2394.8,2393.4,2393.6,1210
2013-11-26,14:28:00,2393.4,2395.6,2393.4,2394.8,1423
2013-11-26,14:29:00,2394.8,2397.6,2394.6,2396.8,3908
2013-11-26,14:30:00,2396.6,2398.2,2396.2,2397.6,3403
2013-11-26,14:31:00,2398.0,2398.0,2396.4,2396.4,1907
2013-11-26,14:32:00,2396.4,2397.0,2394.6,2395.6,2508
2013-11-26,14:33:00,2395.4,2396.2,2394.8,2395.8,1705
2013-11-26,14:34:00,2395.4,2396.0,2394.8,2395.0,905
2013-11-26,14:35:00,2395.0,2396.6,2394.6,2396.6,1398
2013-11-26,14:36:00,2396.2,2396.8,2395.4,2396.4,1608
2013-11-26,14:37:00,2396.4,2397.6,2396.2,2397.0,1553
2013-11-26,14:38:00,2396.6,2396.8,2396.0,2396.0,988
2013-11-26,14:39:00,2396.0,2397.6,2396.0,2397.0,1862
2013-11-26,14:40:00,2397.4,2398.6,2396.8,2397.4,2526
2013-11-26,14:41:00,2397.4,2398.4,2397.4,2397.6,1502
2013-11-26,14:42:00,2397.6,2397.8,2396.4,2397.4,1574
2013-11-26,14:43:00,2397.4,2398.0,2397.0,2398.0,1070
2013-11-26,14:44:00,2398.0,2398.2,2396.8,2397.2,1246
2013-11-26,14:45:00,2397.0,2397.6,2396.4,2397.0,1411
2013-11-26,14:46:00,2397.4,2397.6,2396.4,2396.6,1438
2013-11-26,14:47:00,2396.6,2396.8,2393.4,2393.6,4377
2013-11-26,14:48:00,2393.6,2394.4,2393.2,2393.4,3527
2013-11-26,14:49:00,2393.4,2394.0,2393.0,2393.2,2117
2013-11-26,14:50:00,2393.0,2393.4,2390.2,2390.8,5415
2013-11-26,14:51:00,2390.6,2391.6,2390.4,2391.2,2201
2013-11-26,14:52:00,2391.2,2391.8,2390.6,2391.2,1693
2013-11-26,14:53:00,2391.6,2392.4,2391.4,2392.4,1581
2013-11-26,14:54:00,2392.6,2392.6,2392.0,2392.6,1425
2013-11-26,14:55:00,2392.4,2392.6,2391.6,2391.8,1186
2013-11-26,14:56:00,2391.8,2393.4,2391.6,2392.6,1969
2013-11-26,14:57:00,2393.0,2393.8,2392.6,2393.6,1561
2013-11-26,14:58:00,2393.4,2394.0,2393.0,2393.2,1211
2013-11-26,14:59:00,2393.4,2393.6,2393.0,2393.0,986
2013-11-26,15:00:00,2393.2,2393.4,2392.8,2393.2,910
2013-11-26,15:01:00,2392.8,2393.6,2392.8,2392.8,1232
2013-11-26,15:02:00,2392.6,2393.6,2392.6,2393.6,1025
2013-11-26,15:03:00,2393.6,2393.6,2392.4,2392.8,1216
2013-11-26,15:04:00,2392.8,2393.6,2392.8,2392.8,872
2013-11-26,15:05:00,2393.0,2393.0,2392.4,2392.6,871
2013-11-26,15:06:00,2392.6,2393.2,2392.4,2392.8,936
2013-11-26,15:07:00,2393.0,2393.2,2392.8,2393.0,651
2013-11-26,15:08:00,2392.8,2393.0,2392.6,2393.0,649
2013-11-26,15:09:00,2393.0,2393.0,2392.2,2392.4,950
2013-11-26,15:10:00,2392.4,2392.6,2391.6,2391.8,1390
2013-11-26,15:11:00,2391.8,2392.2,2390.0,2390.6,2992
2013-11-26,15:12:00,2390.6,2391.4,2390.4,2391.4,1203
2013-11-26,15:13:00,2391.4,2391.6,2389.6,2389.8,2425
2013-11-26,15:14:00,2390.0,2390.8,2389.8,2390.4,1810
2013-11-26,15:15:00,2390.4,2391.2,2390.0,2391.0,3331
2013-11-27,09:16:00,2385.2,2391.0,2383.8,2389.6,7008
2013-11-27,09:17:00,2389.8,2394.6,2389.4,2393.0,4363
2013-11-27,09:18:00,2392.8,2394.2,2392.6,2392.8,2460
2013-11-27,09:19:00,2392.8,2393.8,2392.4,2392.6,1336
2013-11-27,09:20:00,2392.6,2393.6,2391.6,2393.6,1893
2013-11-27,09:21:00,2393.8,2394.2,2391.6,2392.0,1875
2013-11-27,09:22:00,2392.2,2393.0,2391.2,2392.2,1337
2013-11-27,09:23:00,2392.4,2393.8,2392.0,2393.0,1025
2013-11-27,09:24:00,2393.0,2393.6,2392.4,2392.4,685
2013-11-27,09:25:00,2392.2,2392.8,2391.6,2392.2,901
2013-11-27,09:26:00,2392.2,2392.8,2390.0,2390.8,2111
2013-11-27,09:27:00,2390.8,2392.2,2390.4,2391.2,937
2013-11-27,09:28:00,2391.2,2391.2,2388.8,2388.8,2686
2013-11-27,09:29:00,2388.6,2390.6,2388.6,2389.8,1467
2013-11-27,09:30:00,2389.4,2390.8,2389.2,2390.2,896
2013-11-27,09:31:00,2390.2,2390.8,2389.2,2389.4,1427
2013-11-27,09:32:00,2389.4,2389.6,2387.0,2388.2,3398
2013-11-27,09:33:00,2388.2,2389.6,2388.0,2389.2,1735
2013-11-27,09:34:00,2389.0,2391.0,2388.2,2391.0,2298
2013-11-27,09:35:00,2390.6,2392.2,2390.6,2392.0,2573
2013-11-27,09:36:00,2392.0,2393.2,2390.8,2393.0,2064
2013-11-27,09:37:00,2392.8,2392.8,2392.0,2392.6,1505
2013-11-27,09:38:00,2392.8,2397.6,2392.8,2396.6,6026
2013-11-27,09:39:00,2396.6,2398.0,2396.4,2397.4,4004
2013-11-27,09:40:00,2397.2,2401.8,2396.4,2401.0,6693
2013-11-27,09:41:00,2400.8,2401.6,2397.0,2397.6,5656
2013-11-27,09:42:00,2397.8,2397.8,2396.2,2397.4,3386
2013-11-27,09:43:00,2397.2,2399.6,2396.8,2399.6,2480
2013-11-27,09:44:00,2399.6,2400.8,2397.8,2400.6,4372
2013-11-27,09:45:00,2400.4,2403.0,2398.2,2403.0,5560
2013-11-27,09:46:00,2403.8,2404.8,2400.6,2402.4,7227
2013-11-27,09:47:00,2402.8,2403.6,2401.4,2402.8,3546
2013-11-27,09:48:00,2402.6,2403.4,2399.8,2400.4,4247
2013-11-27,09:49:00,2400.6,2401.8,2399.8,2401.8,2048
2013-11-27,09:50:00,2402.0,2402.8,2400.4,2401.8,2936
2013-11-27,09:51:00,2402.0,2402.0,2399.2,2399.6,4221
2013-11-27,09:52:00,2399.2,2400.8,2399.2,2400.6,2347
2013-11-27,09:53:00,2400.6,2401.0,2398.8,2398.8,2871
2013-11-27,09:54:00,2398.8,2399.4,2398.0,2399.0,2522
2013-11-27,09:55:00,2398.8,2399.2,2397.0,2397.6,2599
2013-11-27,09:56:00,2397.4,2398.0,2397.0,2397.0,2280
2013-11-27,09:57:00,2397.0,2398.6,2396.8,2398.6,2131
2013-11-27,09:58:00,2398.2,2398.4,2396.6,2396.6,2416
2013-11-27,09:59:00,2396.6,2398.0,2396.6,2397.8,1650
2013-11-27,10:00:00,2397.8,2398.2,2396.6,2397.4,2322
2013-11-27,10:01:00,2397.6,2397.8,2395.8,2396.2,2686
2013-11-27,10:02:00,2396.4,2397.4,2395.8,2396.8,1907
2013-11-27,10:03:00,2397.2,2398.4,2397.0,2397.8,2289
2013-11-27,10:04:00,2397.8,2399.4,2397.2,2399.4,2001
2013-11-27,10:05:00,2399.6,2400.4,2397.6,2397.6,3699
2013-11-27,10:06:00,2397.6,2399.4,2397.4,2399.4,2078
2013-11-27,10:07:00,2399.4,2400.4,2399.0,2399.4,1800
2013-11-27,10:08:00,2399.8,2400.2,2398.4,2400.2,1680
2013-11-27,10:09:00,2400.4,2402.2,2398.6,2399.0,3429
2013-11-27,10:10:00,2398.6,2399.0,2397.0,2397.8,3153
2013-11-27,10:11:00,2397.8,2398.6,2396.8,2396.8,1737
2013-11-27,10:12:00,2396.8,2398.4,2396.8,2398.0,1344
2013-11-27,10:13:00,2397.8,2398.0,2397.0,2397.8,1138
2013-11-27,10:14:00,2397.8,2400.6,2397.6,2399.0,3160
2013-11-27,10:15:00,2399.0,2400.0,2398.4,2399.6,1273
2013-11-27,10:16:00,2399.8,2400.0,2398.6,2399.2,1112
2013-11-27,10:17:00,2399.4,2399.6,2397.4,2397.8,1673
2013-11-27,10:18:00,2397.8,2399.4,2397.8,2398.0,1332
2013-11-27,10:19:00,2398.0,2398.0,2396.2,2397.0,2937
2013-11-27,10:20:00,2397.2,2399.0,2397.2,2397.6,1972
2013-11-27,10:21:00,2397.6,2397.6,2395.4,2395.4,3227
2013-11-27,10:22:00,2395.6,2396.8,2395.2,2395.6,2835
2013-11-27,10:23:00,2395.6,2396.4,2395.0,2395.0,2097
2013-11-27,10:24:00,2395.0,2396.4,2395.0,2395.6,2119
2013-11-27,10:25:00,2395.4,2396.2,2394.8,2395.0,2171
2013-11-27,10:26:00,2394.8,2395.2,2393.2,2394.6,4048
2013-11-27,10:27:00,2394.6,2395.6,2394.2,2395.4,2304
2013-11-27,10:28:00,2395.6,2397.0,2395.2,2396.8,3012
2013-11-27,10:29:00,2396.8,2397.2,2395.8,2396.2,1885
2013-11-27,10:30:00,2396.4,2396.8,2395.4,2395.4,1471
2013-11-27,10:31:00,2395.6,2395.6,2393.6,2394.8,2660
2013-11-27,10:32:00,2394.8,2395.0,2393.2,2394.2,2434
2013-11-27,10:33:00,2394.4,2395.2,2393.2,2393.2,1918
2013-11-27,10:34:00,2393.2,2394.0,2392.6,2393.6,3019
2013-11-27,10:35:00,2393.6,2394.6,2393.2,2393.8,1372
2013-11-27,10:36:00,2393.2,2394.8,2393.2,2394.6,2317
2013-11-27,10:37:00,2394.4,2395.4,2394.0,2395.2,1802
2013-11-27,10:38:00,2395.4,2396.2,2394.6,2395.8,2275
2013-11-27,10:39:00,2395.6,2396.0,2395.0,2395.2,1253
2013-11-27,10:40:00,2395.2,2396.0,2395.0,2395.8,1318
2013-11-27,10:41:00,2395.6,2395.8,2394.6,2395.8,1299
2013-11-27,10:42:00,2395.8,2396.4,2395.2,2396.0,1617
2013-11-27,10:43:00,2396.0,2396.4,2395.2,2395.6,1199
2013-11-27,10:44:00,2395.6,2397.8,2395.4,2397.4,3027
2013-11-27,10:45:00,2397.2,2398.2,2397.0,2397.6,2772
2013-11-27,10:46:00,2397.8,2399.2,2397.6,2398.2,3330
2013-11-27,10:47:00,2398.0,2398.6,2397.4,2398.2,1735
2013-11-27,10:48:00,2398.4,2400.0,2398.4,2399.4,4206
2013-11-27,10:49:00,2399.4,2399.6,2398.4,2399.0,1859
2013-11-27,10:50:00,2399.0,2399.6,2398.4,2399.0,1647
2013-11-27,10:51:00,2399.0,2400.0,2398.4,2398.8,2117
2013-11-27,10:52:00,2398.6,2399.0,2397.4,2397.8,2645
2013-11-27,10:53:00,2397.8,2399.0,2397.8,2398.8,1374
2013-11-27,10:54:00,2398.6,2400.4,2398.6,2399.2,2757
2013-11-27,10:55:00,2399.0,2399.8,2398.4,2399.6,1643
2013-11-27,10:56:00,2399.8,2400.8,2399.4,2399.6,2708
2013-11-27,10:57:00,2399.6,2400.6,2398.8,2400.6,1885
2013-11-27,10:58:00,2400.8,2400.8,2398.6,2398.8,2088
2013-11-27,10:59:00,2398.8,2399.8,2398.4,2399.0,1449
2013-11-27,11:00:00,2399.2,2399.6,2398.8,2399.0,1093
2013-11-27,11:01:00,2399.0,2399.4,2397.6,2397.8,2742
2013-11-27,11:02:00,2398.0,2398.4,2397.2,2397.8,1933
2013-11-27,11:03:00,2397.8,2399.2,2397.8,2399.0,1442
2013-11-27,11:04:00,2399.0,2411.6,2398.4,2409.8,17096
2013-11-27,11:05:00,2409.4,2429.0,2409.4,2425.4,20994
2013-11-27,11:06:00,2425.0,2428.2,2421.6,2428.2,13160
2013-11-27,11:07:00,2428.2,2431.8,2426.0,2426.8,10944
2013-11-27,11:08:00,2427.0,2427.0,2424.0,2425.0,5920
2013-11-27,11:09:00,2425.0,2425.8,2422.4,2422.4,5484
2013-11-27,11:10:00,2422.4,2426.8,2422.4,2426.0,5741
2013-11-27,11:11:00,2425.8,2427.2,2425.2,2426.0,4458
2013-11-27,11:12:00,2426.0,2430.4,2425.0,2429.6,7894
2013-11-27,11:13:00,2430.0,2436.0,2429.2,2434.4,11606
2013-11-27,11:14:00,2434.0,2435.4,2430.2,2431.0,5382
2013-11-27,11:15:00,2430.6,2431.4,2428.4,2429.6,5485
2013-11-27,11:16:00,2429.6,2430.0,2425.4,2425.8,6330
2013-11-27,11:17:00,2425.4,2427.6,2425.2,2426.0,3994
2013-11-27,11:18:00,2425.6,2427.0,2424.2,2425.0,3658
2013-11-27,11:19:00,2425.0,2425.0,2420.6,2423.2,6649
2013-11-27,11:20:00,2423.0,2425.0,2422.2,2423.8,3361
2013-11-27,11:21:00,2424.0,2425.2,2421.2,2422.0,4359
2013-11-27,11:22:00,2422.0,2422.0,2415.8,2417.0,10262
2013-11-27,11:23:00,2417.4,2417.8,2411.8,2413.8,9588
2013-11-27,11:24:00,2414.0,2415.8,2413.2,2414.8,4815
2013-11-27,11:25:00,2415.0,2416.0,2413.2,2415.8,3936
2013-11-27,11:26:00,2415.2,2417.0,2414.2,2416.4,3913
2013-11-27,11:27:00,2416.4,2416.4,2413.6,2415.8,3351
2013-11-27,11:28:00,2415.4,2416.0,2414.4,2415.6,1939
2013-11-27,11:29:00,2415.4,2415.6,2413.4,2413.6,2496
2013-11-27,11:30:00,2413.8,2414.8,2412.4,2414.6,4338
2013-11-27,13:01:00,2414.6,2419.6,2414.0,2418.6,6780
2013-11-27,13:02:00,2418.8,2419.6,2417.6,2419.2,3041
2013-11-27,13:03:00,2419.2,2419.2,2417.0,2417.8,2185
2013-11-27,13:04:00,2417.6,2417.8,2415.6,2415.6,2397
2013-11-27,13:05:00,2415.6,2416.2,2415.0,2415.8,1958
2013-11-27,13:06:00,2415.6,2416.8,2414.6,2416.6,2374
2013-11-27,13:07:00,2416.8,2418.4,2416.2,2417.0,1919
2013-11-27,13:08:00,2417.0,2418.6,2416.8,2417.6,1571
2013-11-27,13:09:00,2417.6,2421.2,2417.2,2420.8,3884
2013-11-27,13:10:00,2420.4,2423.0,2419.8,2422.8,4612
2013-11-27,13:11:00,2422.8,2424.8,2421.8,2424.0,4984
2013-11-27,13:12:00,2424.0,2427.6,2423.8,2426.2,6082
2013-11-27,13:13:00,2426.4,2426.4,2424.4,2425.0,3568
2013-11-27,13:14:00,2425.2,2425.4,2424.2,2424.4,2619
2013-11-27,13:15:00,2424.6,2426.2,2424.0,2425.2,3632
2013-11-27,13:16:00,2425.2,2426.4,2425.2,2425.6,2786
2013-11-27,13:17:00,2425.6,2425.8,2424.0,2424.6,2781
2013-11-27,13:18:00,2425.2,2425.4,2424.0,2425.4,1670
2013-11-27,13:19:00,2425.6,2426.2,2424.4,2425.2,1875
2013-11-27,13:20:00,2425.2,2426.8,2424.8,2426.4,2692
2013-11-27,13:21:00,2426.4,2430.2,2426.2,2428.6,7449
2013-11-27,13:22:00,2428.6,2428.6,2424.0,2424.6,5262
2013-11-27,13:23:00,2424.4,2425.0,2423.2,2424.4,2901
2013-11-27,13:24:00,2424.4,2425.6,2424.0,2424.0,2304
2013-11-27,13:25:00,2423.8,2424.2,2420.8,2422.2,4801
2013-11-27,13:26:00,2422.6,2424.6,2422.2,2424.2,2494
2013-11-27,13:27:00,2424.0,2425.6,2423.6,2424.4,2506
2013-11-27,13:28:00,2424.2,2424.8,2423.6,2424.4,1459
2013-11-27,13:29:00,2424.4,2424.8,2422.4,2423.8,2244
2013-11-27,13:30:00,2423.8,2423.8,2422.0,2422.4,2069
2013-11-27,13:31:00,2422.2,2425.4,2422.0,2425.0,2936
2013-11-27,13:32:00,2424.8,2425.2,2423.6,2425.0,1596
2013-11-27,13:33:00,2425.0,2427.2,2424.6,2427.2,2708
2013-11-27,13:34:00,2427.2,2427.4,2422.2,2423.0,4040
2013-11-27,13:35:00,2423.4,2423.8,2422.4,2422.8,2124
2013-11-27,13:36:00,2422.8,2423.0,2420.0,2420.8,5725
2013-11-27,13:37:00,2420.6,2420.8,2418.4,2418.8,4487
2013-11-27,13:38:00,2419.2,2419.6,2417.4,2418.6,3248
2013-11-27,13:39:00,2418.6,2418.6,2416.8,2417.4,3348
2013-11-27,13:40:00,2417.4,2419.0,2417.4,2418.0,3183
2013-11-27,13:41:00,2418.0,2418.8,2417.6,2418.4,2241
2013-11-27,13:42:00,2418.6,2418.6,2415.4,2415.4,4166
2013-11-27,13:43:00,2415.2,2416.8,2415.0,2416.4,4632
2013-11-27,13:44:00,2416.2,2416.6,2413.8,2414.0,3709
2013-11-27,13:45:00,2414.2,2416.2,2413.2,2415.6,4250
2013-11-27,13:46:00,2415.6,2417.0,2415.2,2416.4,2923
2013-11-27,13:47:00,2416.2,2416.4,2415.4,2415.8,1820
2013-11-27,13:48:00,2416.0,2417.0,2415.6,2416.8,2058
2013-11-27,13:49:00,2416.8,2417.2,2416.0,2416.2,2042
2013-11-27,13:50:00,2416.4,2417.8,2416.0,2416.0,2895
2013-11-27,13:51:00,2416.6,2416.6,2415.2,2416.0,2299
2013-11-27,13:52:00,2416.2,2417.2,2414.6,2417.2,2656
2013-11-27,13:53:00,2417.0,2417.2,2414.6,2415.0,2317
2013-11-27,13:54:00,2414.8,2415.6,2414.0,2414.2,2797
2013-11-27,13:55:00,2414.2,2417.0,2414.0,2416.8,2627
2013-11-27,13:56:00,2416.4,2416.8,2415.4,2416.0,1458
2013-11-27,13:57:00,2415.8,2416.4,2415.0,2415.6,1348
2013-11-27,13:58:00,2415.8,2415.8,2414.0,2414.4,2114
2013-11-27,13:59:00,2414.4,2415.2,2413.2,2413.2,2520
2013-11-27,14:00:00,2413.0,2415.4,2412.2,2415.0,4821
2013-11-27,14:01:00,2415.0,2415.4,2414.2,2414.6,1694
2013-11-27,14:02:00,2414.2,2414.6,2413.2,2413.4,1907
2013-11-27,14:03:00,2413.4,2415.0,2413.0,2415.0,1894
2013-11-27,14:04:00,2415.0,2415.4,2414.2,2415.4,1632
2013-11-27,14:05:00,2415.4,2418.2,2414.6,2417.8,4437
2013-11-27,14:06:00,2417.8,2420.0,2417.4,2418.8,5022
2013-11-27,14:07:00,2418.8,2418.8,2416.8,2417.6,1920
2013-11-27,14:08:00,2417.6,2417.6,2415.2,2415.6,2458
2013-11-27,14:09:00,2415.8,2415.8,2409.4,2410.0,10246
2013-11-27,14:10:00,2410.0,2412.4,2410.0,2410.8,4483
2013-11-27,14:11:00,2410.8,2412.2,2410.6,2411.2,2452
2013-11-27,14:12:00,2411.6,2412.6,2410.8,2411.8,2307
2013-11-27,14:13:00,2411.6,2412.6,2411.4,2411.8,1468
2013-11-27,14:14:00,2411.8,2412.6,2411.0,2411.0,1615
2013-11-27,14:15:00,2411.0,2412.2,2411.0,2411.6,1272
2013-11-27,14:16:00,2411.6,2411.6,2410.8,2411.2,1515
2013-11-27,14:17:00,2411.4,2412.2,2410.6,2410.8,1765
2013-11-27,14:18:00,2410.8,2413.4,2410.8,2412.6,2670
2013-11-27,14:19:00,2412.4,2415.0,2412.4,2414.4,3557
2013-11-27,14:20:00,2414.4,2414.8,2413.6,2414.8,1605
2013-11-27,14:21:00,2414.4,2415.4,2413.6,2414.6,2181
2013-11-27,14:22:00,2414.4,2416.0,2414.0,2416.0,1803
2013-11-27,14:23:00,2415.8,2416.0,2414.6,2414.8,1570
2013-11-27,14:24:00,2414.8,2417.0,2414.6,2416.2,2560
2013-11-27,14:25:00,2416.2,2417.8,2416.2,2416.2,2623
2013-11-27,14:26:00,2416.4,2418.0,2416.2,2417.0,2515
2013-11-27,14:27:00,2417.0,2417.6,2416.6,2417.2,1494
2013-11-27,14:28:00,2417.4,2418.6,2417.4,2418.6,2285
2013-11-27,14:29:00,2418.4,2418.8,2417.0,2417.8,2699
2013-11-27,14:30:00,2418.0,2418.0,2417.0,2417.2,1595
2013-11-27,14:31:00,2417.2,2418.2,2417.0,2417.4,1584
2013-11-27,14:32:00,2417.6,2418.0,2416.8,2417.2,1901
2013-11-27,14:33:00,2417.0,2418.2,2417.0,2417.8,1320
2013-11-27,14:34:00,2417.8,2418.8,2417.6,2417.8,1908
2013-11-27,14:35:00,2417.8,2421.2,2417.8,2420.2,5592
2013-11-27,14:36:00,2420.2,2420.4,2418.4,2418.8,2309
2013-11-27,14:37:00,2418.6,2420.8,2418.4,2420.2,2076
2013-11-27,14:38:00,2420.0,2421.0,2419.6,2420.4,1979
2013-11-27,14:39:00,2420.8,2423.6,2420.4,2423.6,5703
2013-11-27,14:40:00,2423.8,2423.8,2421.8,2422.2,4247
2013-11-27,14:41:00,2422.2,2423.0,2421.4,2421.6,1906
2013-11-27,14:42:00,2421.6,2422.4,2421.6,2421.8,1216
2013-11-27,14:43:00,2421.8,2423.0,2421.6,2422.4,1590
2013-11-27,14:44:00,2422.6,2422.8,2419.8,2420.0,3151
2013-11-27,14:45:00,2420.0,2423.0,2420.0,2422.8,2344
2013-11-27,14:46:00,2423.0,2423.8,2422.0,2422.6,2854
2013-11-27,14:47:00,2422.6,2423.4,2422.4,2422.6,1899
2013-11-27,14:48:00,2422.4,2423.0,2420.6,2422.0,2148
2013-11-27,14:49:00,2422.0,2422.0,2420.2,2420.4,1912
2013-11-27,14:50:00,2420.6,2420.6,2418.4,2418.8,4661
2013-11-27,14:51:00,2418.8,2420.2,2418.4,2419.6,2405
2013-11-27,14:52:00,2419.8,2420.0,2419.2,2419.2,1427
2013-11-27,14:53:00,2419.2,2420.8,2418.8,2420.6,2164
2013-11-27,14:54:00,2420.8,2420.8,2419.6,2420.4,1594
2013-11-27,14:55:00,2420.0,2420.4,2419.0,2419.4,1356
2013-11-27,14:56:00,2419.4,2420.8,2418.2,2420.8,2735
2013-11-27,14:57:00,2420.6,2420.8,2420.0,2420.6,1137
2013-11-27,14:58:00,2420.8,2420.8,2419.4,2419.6,1217
2013-11-27,14:59:00,2419.8,2419.8,2418.8,2419.6,1726
2013-11-27,15:00:00,2419.4,2419.8,2418.8,2419.8,1455
2013-11-27,15:01:00,2419.8,2420.6,2418.8,2420.6,2239
2013-11-27,15:02:00,2420.6,2421.2,2420.2,2421.2,1727
2013-11-27,15:03:00,2421.2,2421.4,2420.2,2420.4,1254
2013-11-27,15:04:00,2420.4,2421.2,2420.4,2420.8,961
2013-11-27,15:05:00,2420.8,2421.6,2420.4,2421.6,1061
2013-11-27,15:06:00,2421.2,2423.0,2420.8,2423.0,2788
2013-11-27,15:07:00,2422.8,2423.6,2422.0,2423.2,2875
2013-11-27,15:08:00,2423.2,2423.4,2422.6,2422.8,1074
2013-11-27,15:09:00,2422.8,2423.0,2422.0,2422.6,1432
2013-11-27,15:10:00,2422.4,2422.8,2421.6,2422.4,1373
2013-11-27,15:11:00,2422.8,2422.8,2420.2,2420.4,2515
2013-11-27,15:12:00,2420.4,2421.0,2420.0,2420.6,2141
2013-11-27,15:13:00,2420.8,2420.8,2420.0,2420.6,1892
2013-11-27,15:14:00,2420.6,2422.6,2420.0,2422.6,2896
2013-11-27,15:15:00,2422.8,2423.2,2422.2,2422.4,4116
2013-11-28,09:16:00,2426.0,2432.2,2426.0,2430.6,10281
2013-11-28,09:17:00,2430.8,2431.2,2428.2,2429.4,3128
2013-11-28,09:18:00,2429.4,2430.6,2428.4,2429.4,2043
2013-11-28,09:19:00,2429.6,2430.4,2427.8,2427.8,2080
2013-11-28,09:20:00,2428.0,2429.2,2427.0,2427.0,1824
2013-11-28,09:21:00,2427.2,2429.6,2425.8,2429.2,2598
2013-11-28,09:22:00,2428.8,2430.4,2428.8,2429.8,2014
2013-11-28,09:23:00,2430.0,2430.2,2429.0,2429.2,1013
2013-11-28,09:24:00,2429.4,2430.6,2428.6,2428.6,1852
2013-11-28,09:25:00,2428.6,2430.0,2428.4,2430.0,840
2013-11-28,09:26:00,2430.0,2430.6,2428.0,2429.0,2017
2013-11-28,09:27:00,2429.0,2432.8,2428.8,2431.2,3988
2013-11-28,09:28:00,2431.6,2433.4,2430.4,2432.8,3105
2013-11-28,09:29:00,2432.8,2432.8,2431.4,2432.4,1499
2013-11-28,09:30:00,2432.4,2432.4,2428.6,2430.4,3124
2013-11-28,09:31:00,2430.0,2430.8,2429.0,2429.0,1819
2013-11-28,09:32:00,2429.2,2430.8,2428.2,2428.2,2824
2013-11-28,09:33:00,2428.2,2428.8,2425.0,2425.8,4841
2013-11-28,09:34:00,2425.8,2428.4,2425.8,2427.6,2537
2013-11-28,09:35:00,2427.6,2429.0,2427.4,2428.6,1894
2013-11-28,09:36:00,2428.0,2428.6,2426.8,2428.2,1866
2013-11-28,09:37:00,2428.2,2430.8,2427.2,2430.8,3258
2013-11-28,09:38:00,2430.8,2433.6,2430.0,2431.8,4614
2013-11-28,09:39:00,2431.6,2432.8,2431.0,2432.4,2537
2013-11-28,09:40:00,2432.4,2434.6,2431.6,2434.0,4371
2013-11-28,09:41:00,2434.0,2441.0,2432.8,2440.6,10037
2013-11-28,09:42:00,2441.0,2448.2,2441.0,2443.0,13898
2013-11-28,09:43:00,2443.2,2444.6,2440.8,2442.2,5225
2013-11-28,09:44:00,2441.8,2442.2,2439.6,2440.0,5063
2013-11-28,09:45:00,2440.0,2442.2,2439.2,2441.0,3431
2013-11-28,09:46:00,2441.6,2442.8,2440.4,2440.6,3914
2013-11-28,09:47:00,2441.0,2443.8,2440.6,2442.6,2901
2013-11-28,09:48:00,2442.6,2442.6,2440.2,2440.2,2789
2013-11-28,09:49:00,2440.4,2441.4,2437.6,2439.6,5678
2013-11-28,09:50:00,2439.6,2440.8,2438.0,2438.4,2548
2013-11-28,09:51:00,2438.4,2439.6,2435.6,2437.4,5314
2013-11-28,09:52:00,2437.8,2439.8,2437.6,2439.0,2745
2013-11-28,09:53:00,2439.0,2442.2,2438.4,2440.4,3377
2013-11-28,09:54:00,2440.2,2440.8,2439.0,2440.0,1912
2013-11-28,09:55:00,2440.2,2443.2,2439.8,2441.6,3771
2013-11-28,09:56:00,2441.2,2442.4,2440.2,2442.0,2395
2013-11-28,09:57:00,2442.0,2442.4,2439.2,2439.6,2725
2013-11-28,09:58:00,2439.6,2440.2,2438.2,2438.6,2652
2013-11-28,09:59:00,2438.6,2439.2,2437.2,2439.0,2537
2013-11-28,10:00:00,2439.0,2439.0,2437.2,2437.6,1859
2013-11-28,10:01:00,2437.8,2438.8,2436.2,2438.8,3425
2013-11-28,10:02:00,2438.6,2439.4,2437.6,2439.4,2116
2013-11-28,10:03:00,2439.2,2439.8,2437.0,2437.8,2552
2013-11-28,10:04:00,2437.4,2437.8,2433.4,2435.2,7543
2013-11-28,10:05:00,2435.2,2436.0,2434.4,2434.6,3137
2013-11-28,10:06:00,2434.8,2438.0,2434.8,2437.6,2967
2013-11-28,10:07:00,2437.6,2439.2,2437.2,2439.0,2899
2013-11-28,10:08:00,2439.2,2439.8,2438.4,2439.0,2123
2013-11-28,10:09:00,2439.0,2440.6,2438.0,2439.6,2949
2013-11-28,10:10:00,2439.6,2441.0,2439.2,2439.8,2455
2013-11-28,10:11:00,2439.6,2440.8,2438.8,2440.4,2326
2013-11-28,10:12:00,2440.8,2443.0,2439.0,2443.0,3265
2013-11-28,10:13:00,2443.0,2445.0,2441.4,2443.4,7132
2013-11-28,10:14:00,2443.6,2446.6,2443.6,2446.0,5783
2013-11-28,10:15:00,2445.8,2447.6,2444.2,2447.6,5469
2013-11-28,10:16:00,2447.6,2449.2,2446.0,2446.4,6863
2013-11-28,10:17:00,2446.4,2446.8,2444.2,2445.4,3941
2013-11-28,10:18:00,2445.6,2446.0,2444.6,2445.6,2235
2013-11-28,10:19:00,2445.8,2445.8,2443.0,2443.6,3856
2013-11-28,10:20:00,2443.8,2444.8,2443.0,2443.2,2460
2013-11-28,10:21:00,2443.2,2445.0,2443.2,2444.2,2253
2013-11-28,10:22:00,2444.6,2445.2,2443.2,2444.2,2136
2013-11-28,10:23:00,2444.0,2445.6,2443.4,2445.6,1732
2013-11-28,10:24:00,2445.6,2446.6,2444.0,2444.2,2523
2013-11-28,10:25:00,2444.6,2445.2,2442.2,2444.6,4410
2013-11-28,10:26:00,2444.8,2446.8,2443.8,2445.4,3107
2013-11-28,10:27:00,2445.4,2445.4,2443.6,2443.6,1568
2013-11-28,10:28:00,2443.6,2445.2,2440.8,2444.4,5520
2013-11-28,10:29:00,2444.6,2446.0,2442.2,2442.4,3078
2013-11-28,10:30:00,2442.4,2442.6,2440.0,2440.6,4741
2013-11-28,10:31:00,2440.6,2442.2,2440.6,2441.4,2528
2013-11-28,10:32:00,2441.6,2442.0,2440.4,2441.8,2215
2013-11-28,10:33:00,2441.6,2443.0,2441.4,2442.0,2237
2013-11-28,10:34:00,2442.0,2444.4,2441.8,2443.8,2734
2013-11-28,10:35:00,2443.6,2444.2,2440.8,2440.8,3281
2013-11-28,10:36:00,2440.8,2441.6,2440.2,2440.2,3310
2013-11-28,10:37:00,2439.8,2441.0,2438.4,2440.0,5338
2013-11-28,10:38:00,2440.0,2440.4,2438.4,2438.4,1943
2013-11-28,10:39:00,2438.6,2439.4,2437.2,2439.0,4286
2013-11-28,10:40:00,2438.8,2439.8,2438.0,2438.4,2376
2013-11-28,10:41:00,2438.4,2442.0,2438.0,2440.8,4254
2013-11-28,10:42:00,2440.8,2442.6,2440.4,2440.6,2233
2013-11-28,10:43:00,2440.6,2442.2,2440.4,2442.0,1673
2013-11-28,10:44:00,2442.0,2443.8,2441.4,2443.6,3396
2013-11-28,10:45:00,2443.8,2443.8,2442.2,2443.4,2032
2013-11-28,10:46:00,2443.2,2443.6,2441.2,2443.6,2882
2013-11-28,10:47:00,2443.6,2444.0,2442.2,2442.8,2092
2013-11-28,10:48:00,2442.8,2442.8,2441.0,2441.8,2374
2013-11-28,10:49:00,2441.6,2443.2,2439.8,2442.2,3299
2013-11-28,10:50:00,2442.0,2442.8,2441.4,2442.6,1259
2013-11-28,10:51:00,2442.6,2445.8,2442.6,2444.6,4848
2013-11-28,10:52:00,2444.4,2445.0,2443.0,2444.8,2305
2013-11-28,10:53:00,2444.6,2446.0,2443.8,2445.4,2536
2013-11-28,10:54:00,2445.2,2445.8,2443.8,2445.8,2012
2013-11-28,10:55:00,2445.8,2445.8,2443.8,2445.4,2009
2013-11-28,10:56:00,2445.0,2445.4,2443.4,2443.8,1968
2013-11-28,10:57:00,2443.8,2444.8,2443.2,2444.0,1649
2013-11-28,10:58:00,2444.2,2444.8,2442.6,2443.4,1995
2013-11-28,10:59:00,2443.4,2445.0,2443.0,2445.0,1410
2013-11-28,11:00:00,2445.2,2454.6,2445.2,2454.6,16129
2013-11-28,11:01:00,2454.8,2457.4,2450.4,2451.8,11447
2013-11-28,11:02:00,2451.6,2453.0,2450.4,2452.2,4031
2013-11-28,11:03:00,2452.4,2452.8,2450.8,2451.6,2903
2013-11-28,11:04:00,2451.6,2452.4,2450.2,2451.2,2570
2013-11-28,11:05:00,2451.2,2452.6,2450.8,2452.6,1948
2013-11-28,11:06:00,2452.6,2453.2,2450.8,2451.6,2605
2013-11-28,11:07:00,2451.6,2451.6,2450.2,2451.2,1672
2013-11-28,11:08:00,2451.2,2451.8,2449.2,2450.8,3202
2013-11-28,11:09:00,2450.6,2451.8,2450.4,2451.0,1799
2013-11-28,11:10:00,2450.8,2451.4,2450.2,2451.0,1273
2013-11-28,11:11:00,2451.2,2453.0,2451.0,2452.6,2904
2013-11-28,11:12:00,2452.4,2454.8,2451.2,2452.2,3686
2013-11-28,11:13:00,2452.2,2454.4,2451.6,2453.4,2937
2013-11-28,11:14:00,2453.4,2456.0,2452.8,2454.4,4981
2013-11-28,11:15:00,2454.8,2458.8,2454.2,2458.8,7409
2013-11-28,11:16:00,2458.4,2459.2,2455.4,2457.2,5671
2013-11-28,11:17:00,2457.2,2460.0,2456.4,2459.8,4991
2013-11-28,11:18:00,2459.8,2460.4,2456.8,2457.4,5529
2013-11-28,11:19:00,2457.4,2457.8,2456.0,2457.6,3194
2013-11-28,11:20:00,2457.2,2457.4,2455.6,2457.0,2358
2013-11-28,11:21:00,2457.0,2459.0,2456.8,2457.4,2592
2013-11-28,11:22:00,2457.4,2459.8,2457.0,2459.2,3057
2013-11-28,11:23:00,2459.4,2464.0,2458.8,2463.2,8137
2013-11-28,11:24:00,2463.0,2463.0,2461.0,2461.8,3806
2013-11-28,11:25:00,2461.8,2462.8,2460.8,2462.6,3025
2013-11-28,11:26:00,2462.8,2466.0,2462.8,2464.2,6787
2013-11-28,11:27:00,2464.2,2469.4,2463.6,2467.0,7301
2013-11-28,11:28:00,2466.8,2467.8,2465.6,2466.4,4472
2013-11-28,11:29:00,2466.2,2467.6,2465.6,2467.4,3258
2013-11-28,11:30:00,2467.6,2470.4,2467.2,2469.8,6944
2013-11-28,13:01:00,2469.8,2472.0,2468.4,2471.4,7445
2013-11-28,13:02:00,2471.6,2472.4,2468.6,2468.6,3249
2013-11-28,13:03:00,2468.8,2469.6,2468.0,2468.6,1912
2013-11-28,13:04:00,2468.6,2469.6,2467.8,2468.6,2489
2013-11-28,13:05:00,2468.6,2469.2,2467.6,2468.4,1940
2013-11-28,13:06:00,2468.2,2468.6,2466.8,2468.4,2334
2013-11-28,13:07:00,2468.4,2469.2,2467.4,2468.6,2001
2013-11-28,13:08:00,2468.4,2472.4,2468.4,2470.6,4419
2013-11-28,13:09:00,2470.6,2470.8,2468.4,2468.8,2679
2013-11-28,13:10:00,2469.0,2470.2,2468.4,2470.0,2297
2013-11-28,13:11:00,2469.8,2471.0,2469.0,2470.2,1562
2013-11-28,13:12:00,2470.2,2472.8,2470.2,2472.6,3913
2013-11-28,13:13:00,2472.6,2474.4,2471.8,2473.2,4176
2013-11-28,13:14:00,2473.4,2474.8,2472.8,2474.2,2813
2013-11-28,13:15:00,2474.4,2476.6,2473.6,2476.6,4145
2013-11-28,13:16:00,2476.6,2477.0,2472.2,2472.8,5404
2013-11-28,13:17:00,2472.6,2473.6,2471.6,2473.2,2583
2013-11-28,13:18:00,2473.2,2473.2,2471.2,2471.6,2643
2013-11-28,13:19:00,2471.6,2471.8,2470.6,2471.2,2131
2013-11-28,13:20:00,2471.2,2471.4,2469.6,2470.6,2997
2013-11-28,13:21:00,2470.6,2470.6,2468.2,2468.2,3153
2013-11-28,13:22:00,2468.4,2469.0,2467.4,2467.4,3771
2013-11-28,13:23:00,2467.4,2468.6,2466.0,2468.6,4234
2013-11-28,13:24:00,2468.4,2468.6,2466.6,2467.4,2781
2013-11-28,13:25:00,2467.4,2469.4,2467.2,2468.4,2544
2013-11-28,13:26:00,2468.2,2468.8,2467.6,2467.8,1518
2013-11-28,13:27:00,2467.8,2468.6,2467.2,2467.2,1609
2013-11-28,13:28:00,2467.0,2467.2,2465.2,2465.8,4697
2013-11-28,13:29:00,2466.0,2468.4,2465.2,2468.0,3820
2013-11-28,13:30:00,2467.8,2468.2,2467.2,2467.2,1761
2013-11-28,13:31:00,2467.2,2468.2,2467.0,2467.2,1757
2013-11-28,13:32:00,2467.2,2469.0,2467.2,2469.0,2342
2013-11-28,13:33:00,2468.8,2469.0,2466.0,2466.0,2538
2013-11-28,13:34:00,2466.0,2466.4,2463.8,2464.8,5299
2013-11-28,13:35:00,2464.8,2466.2,2464.0,2465.6,2691
2013-11-28,13:36:00,2465.8,2467.4,2464.8,2466.8,2464
2013-11-28,13:37:00,2467.0,2467.2,2465.0,2465.0,1671
2013-11-28,13:38:00,2465.0,2466.0,2464.8,2466.0,1518
2013-11-28,13:39:00,2466.0,2466.8,2464.6,2464.6,1609
2013-11-28,13:40:00,2464.6,2464.6,2462.2,2463.8,4655
2013-11-28,13:41:00,2463.8,2465.8,2463.6,2465.6,2421
2013-11-28,13:42:00,2465.6,2467.0,2464.8,2466.8,2746
2013-11-28,13:43:00,2466.6,2467.0,2464.6,2464.8,2342
2013-11-28,13:44:00,2464.8,2465.6,2464.2,2464.2,1682
2013-11-28,13:45:00,2464.2,2465.4,2463.0,2464.0,2879
2013-11-28,13:46:00,2463.8,2465.0,2462.2,2463.6,3787
2013-11-28,13:47:00,2463.4,2465.0,2462.8,2464.6,2279
2013-11-28,13:48:00,2464.8,2465.8,2464.2,2464.8,2311
2013-11-28,13:49:00,2464.6,2466.2,2464.4,2466.0,1937
2013-11-28,13:50:00,2466.2,2467.4,2465.8,2467.0,3341
2013-11-28,13:51:00,2467.0,2467.6,2466.6,2466.8,2325
2013-11-28,13:52:00,2467.0,2468.6,2466.8,2468.2,3815
2013-11-28,13:53:00,2468.4,2469.4,2467.8,2469.2,3103
2013-11-28,13:54:00,2469.2,2469.8,2467.8,2467.8,2998
2013-11-28,13:55:00,2467.8,2468.6,2466.6,2466.8,2497
2013-11-28,13:56:00,2466.8,2468.2,2466.4,2467.6,1279
2013-11-28,13:57:00,2467.8,2468.2,2467.2,2467.4,908
2013-11-28,13:58:00,2467.6,2467.6,2464.8,2465.0,3213
2013-11-28,13:59:00,2465.2,2466.4,2465.0,2466.2,1348
2013-11-28,14:00:00,2466.2,2466.4,2464.2,2465.8,2024
2013-11-28,14:01:00,2466.0,2466.0,2464.0,2464.6,1898
2013-11-28,14:02:00,2464.6,2464.6,2463.0,2463.4,2527
2013-11-28,14:03:00,2463.4,2464.4,2462.6,2463.2,2385
2013-11-28,14:04:00,2463.2,2463.8,2461.2,2461.4,3883
2013-11-28,14:05:00,2462.0,2462.0,2458.0,2458.6,10411
2013-11-28,14:06:00,2458.4,2460.4,2457.4,2459.6,5700
2013-11-28,14:07:00,2459.4,2461.6,2459.0,2460.8,3599
2013-11-28,14:08:00,2460.8,2461.0,2459.4,2459.4,2243
2013-11-28,14:09:00,2459.4,2460.4,2458.6,2459.8,2580
2013-11-28,14:10:00,2460.0,2460.0,2458.4,2459.2,1868
2013-11-28,14:11:00,2459.4,2460.2,2459.0,2460.2,1459
2013-11-28,14:12:00,2460.0,2461.4,2459.8,2461.0,2268
2013-11-28,14:13:00,2461.0,2461.0,2459.0,2459.0,2146
2013-11-28,14:14:00,2459.0,2460.6,2458.6,2460.0,1723
2013-11-28,14:15:00,2460.0,2461.6,2458.8,2458.8,2218
2013-11-28,14:16:00,2459.0,2459.8,2456.2,2459.8,5176
2013-11-28,14:17:00,2459.8,2460.4,2458.8,2459.4,1787
2013-11-28,14:18:00,2459.6,2460.6,2459.4,2460.0,1414
2013-11-28,14:19:00,2460.0,2462.0,2459.8,2460.8,3604
2013-11-28,14:20:00,2460.8,2461.6,2460.4,2461.2,1594
2013-11-28,14:21:00,2461.2,2461.6,2458.4,2459.0,2936
2013-11-28,14:22:00,2458.8,2459.6,2457.0,2458.6,3181
2013-11-28,14:23:00,2458.6,2459.8,2458.0,2459.4,1482
2013-11-28,14:24:00,2459.4,2459.8,2457.4,2458.0,1651
2013-11-28,14:25:00,2458.0,2458.2,2455.2,2456.2,5280
2013-11-28,14:26:00,2456.2,2457.6,2455.6,2456.6,2610
2013-11-28,14:27:00,2457.0,2458.4,2456.6,2457.8,2226
2013-11-28,14:28:00,2458.0,2458.6,2456.8,2457.8,2056
2013-11-28,14:29:00,2457.8,2457.8,2456.2,2457.4,1303
2013-11-28,14:30:00,2457.2,2457.4,2455.6,2456.0,2104
2013-11-28,14:31:00,2456.0,2456.6,2455.2,2455.2,2227
2013-11-28,14:32:00,2455.2,2456.4,2454.2,2454.2,3607
2013-11-28,14:33:00,2454.2,2454.8,2452.6,2454.2,5170
2013-11-28,14:34:00,2454.4,2454.6,2452.2,2453.6,3257
2013-11-28,14:35:00,2453.4,2453.8,2452.0,2452.6,2700
2013-11-28,14:36:00,2452.6,2454.0,2452.2,2454.0,2619
2013-11-28,14:37:00,2454.0,2454.2,2452.6,2452.8,2179
2013-11-28,14:38:00,2452.8,2454.4,2452.8,2453.2,2030
2013-11-28,14:39:00,2453.2,2454.0,2452.4,2453.8,2064
2013-11-28,14:40:00,2453.8,2455.4,2453.8,2454.6,2988
2013-11-28,14:41:00,2454.2,2455.6,2454.2,2455.2,1878
2013-11-28,14:42:00,2455.2,2456.2,2455.0,2455.6,2344
2013-11-28,14:43:00,2455.8,2455.8,2454.4,2454.8,1878
2013-11-28,14:44:00,2454.8,2455.2,2453.8,2454.6,1501
2013-11-28,14:45:00,2454.6,2455.4,2454.4,2454.6,1166
2013-11-28,14:46:00,2454.6,2454.6,2453.4,2453.4,2165
2013-11-28,14:47:00,2453.6,2454.6,2453.0,2454.0,1741
2013-11-28,14:48:00,2454.0,2455.2,2454.0,2454.6,1323
2013-11-28,14:49:00,2454.6,2454.6,2453.6,2453.6,1211
2013-11-28,14:50:00,2453.6,2454.8,2453.4,2454.4,1519
2013-11-28,14:51:00,2454.4,2454.6,2453.6,2454.2,1521
2013-11-28,14:52:00,2454.4,2454.4,2453.2,2453.6,1617
2013-11-28,14:53:00,2453.6,2453.6,2451.8,2452.2,3698
2013-11-28,14:54:00,2452.2,2453.0,2451.2,2451.2,2467
2013-11-28,14:55:00,2451.2,2451.6,2449.6,2449.6,5461
2013-11-28,14:56:00,2449.6,2450.4,2448.6,2450.0,4168
2013-11-28,14:57:00,2450.0,2450.0,2448.8,2449.2,1988
2013-11-28,14:58:00,2449.0,2450.2,2448.6,2450.0,2216
2013-11-28,14:59:00,2450.0,2450.0,2448.0,2448.4,2305
2013-11-28,15:00:00,2448.6,2448.6,2447.0,2447.6,3130
2013-11-28,15:01:00,2447.8,2448.8,2447.4,2448.4,2508
2013-11-28,15:02:00,2448.4,2449.4,2448.2,2449.0,1375
2013-11-28,15:03:00,2449.2,2449.2,2448.6,2448.8,1076
2013-11-28,15:04:00,2448.8,2449.2,2448.4,2448.8,752
2013-11-28,15:05:00,2448.8,2449.2,2448.8,2448.8,711
2013-11-28,15:06:00,2448.8,2449.0,2447.8,2448.2,1998
2013-11-28,15:07:00,2448.2,2448.4,2447.2,2448.4,1284
2013-11-28,15:08:00,2448.4,2449.0,2448.2,2448.6,1216
2013-11-28,15:09:00,2448.6,2448.8,2447.8,2448.4,1331
2013-11-28,15:10:00,2448.4,2448.6,2447.4,2447.4,1304
2013-11-28,15:11:00,2447.2,2448.0,2447.2,2447.8,1750
2013-11-28,15:12:00,2448.0,2448.2,2447.2,2448.2,1602
2013-11-28,15:13:00,2448.2,2448.2,2446.2,2447.4,3047
2013-11-28,15:14:00,2447.4,2448.2,2447.4,2447.6,2398
2013-11-28,15:15:00,2447.8,2449.0,2447.6,2448.6,4434
2013-11-29,09:16:00,2452.0,2452.0,2447.0,2448.0,5556
2013-11-29,09:17:00,2448.2,2452.0,2448.2,2451.4,2729
2013-11-29,09:18:00,2451.2,2453.4,2451.2,2452.0,2607
2013-11-29,09:19:00,2452.0,2453.0,2451.4,2451.6,1216
2013-11-29,09:20:00,2451.8,2454.2,2451.6,2453.2,2155
2013-11-29,09:21:00,2453.6,2454.2,2452.8,2453.8,1743
2013-11-29,09:22:00,2453.8,2453.8,2453.0,2453.6,1139
2013-11-29,09:23:00,2453.8,2453.8,2452.2,2452.4,1308
2013-11-29,09:24:00,2452.6,2453.6,2452.2,2453.4,1005
2013-11-29,09:25:00,2453.6,2455.0,2453.2,2454.6,2470
2013-11-29,09:26:00,2454.4,2455.6,2453.2,2453.4,2147
2013-11-29,09:27:00,2453.6,2454.0,2453.2,2453.6,780
2013-11-29,09:28:00,2453.6,2454.6,2453.4,2454.2,863
2013-11-29,09:29:00,2454.4,2455.0,2453.2,2453.2,1176
2013-11-29,09:30:00,2453.2,2454.0,2452.6,2453.4,1236
2013-11-29,09:31:00,2453.2,2453.6,2451.8,2452.2,2030
2013-11-29,09:32:00,2452.4,2453.0,2449.6,2450.6,3606
2013-11-29,09:33:00,2450.6,2451.6,2450.0,2450.2,1772
2013-11-29,09:34:00,2450.4,2450.4,2448.6,2448.8,2531
2013-11-29,09:35:00,2449.0,2451.4,2448.2,2451.4,2366
2013-11-29,09:36:00,2451.4,2454.8,2451.2,2453.8,4724
2013-11-29,09:37:00,2453.8,2454.8,2453.4,2454.4,2506
2013-11-29,09:38:00,2454.2,2454.8,2453.2,2454.2,2544
2013-11-29,09:39:00,2454.0,2454.2,2451.2,2451.6,3320
2013-11-29,09:40:00,2451.2,2451.2,2447.4,2448.4,5786
2013-11-29,09:41:00,2448.4,2449.0,2447.6,2448.8,2652
2013-11-29,09:42:00,2448.6,2448.6,2444.0,2444.0,6463
2013-11-29,09:43:00,2443.8,2447.0,2443.4,2446.4,4121
2013-11-29,09:44:00,2446.2,2448.4,2446.2,2447.8,2671
2013-11-29,09:45:00,2447.6,2448.4,2446.4,2446.6,2019
2013-11-29,09:46:00,2446.4,2448.4,2446.2,2447.6,2177
2013-11-29,09:47:00,2447.6,2451.2,2447.4,2450.0,3213
2013-11-29,09:48:00,2450.0,2450.4,2448.2,2449.6,3425
2013-11-29,09:49:00,2450.0,2452.0,2449.4,2450.6,2986
2013-11-29,09:50:00,2450.8,2451.8,2450.0,2451.8,2061
2013-11-29,09:51:00,2451.8,2452.0,2449.8,2450.4,2064
2013-11-29,09:52:00,2450.6,2452.6,2450.2,2451.2,2096
2013-11-29,09:53:00,2451.4,2452.2,2451.0,2451.6,1525
2013-11-29,09:54:00,2451.6,2452.0,2450.6,2451.6,1832
2013-11-29,09:55:00,2451.6,2453.6,2451.6,2453.4,3265
2013-11-29,09:56:00,2453.4,2453.4,2451.4,2452.2,2026
2013-11-29,09:57:00,2452.2,2452.8,2450.0,2450.0,2387
2013-11-29,09:58:00,2450.2,2450.8,2449.4,2450.2,2356
2013-11-29,09:59:00,2450.2,2450.2,2448.6,2448.6,2228
2013-11-29,10:00:00,2448.8,2450.6,2448.2,2449.8,2091
2013-11-29,10:01:00,2449.8,2450.0,2448.2,2448.6,1827
2013-11-29,10:02:00,2448.4,2451.6,2448.0,2450.4,2516
2013-11-29,10:03:00,2450.4,2451.8,2449.6,2450.4,2365
2013-11-29,10:04:00,2450.4,2450.4,2448.0,2448.6,2208
2013-11-29,10:05:00,2448.8,2449.0,2447.4,2448.0,1973
2013-11-29,10:06:00,2448.0,2449.6,2447.8,2448.2,1659
2013-11-29,10:07:00,2448.4,2449.4,2448.2,2448.8,1455
2013-11-29,10:08:00,2448.8,2449.2,2447.2,2448.6,1762
2013-11-29,10:09:00,2448.6,2451.4,2448.4,2449.8,3262
2013-11-29,10:10:00,2449.8,2450.2,2448.6,2449.0,1313
2013-11-29,10:11:00,2448.4,2449.8,2448.2,2449.6,988
2013-11-29,10:12:00,2449.4,2450.6,2449.0,2450.4,969
2013-11-29,10:13:00,2450.6,2451.0,2448.8,2449.6,1491
2013-11-29,10:14:00,2449.8,2450.8,2449.4,2449.4,1087
2013-11-29,10:15:00,2449.4,2449.6,2448.2,2448.6,1641
2013-11-29,10:16:00,2448.6,2449.6,2447.2,2448.8,2691
2013-11-29,10:17:00,2448.8,2450.0,2448.6,2449.6,1750
2013-11-29,10:18:00,2449.6,2450.2,2449.0,2449.0,1557
2013-11-29,10:19:00,2449.2,2449.4,2448.4,2448.8,1110
2013-11-29,10:20:00,2448.8,2449.0,2446.6,2446.8,2348
2013-11-29,10:21:00,2447.0,2448.6,2446.8,2448.0,1824
2013-11-29,10:22:00,2448.4,2449.4,2448.2,2449.4,1954
2013-11-29,10:23:00,2449.2,2450.6,2449.2,2450.0,2930
2013-11-29,10:24:00,2450.0,2450.2,2448.6,2449.4,1270
2013-11-29,10:25:00,2449.2,2449.4,2448.4,2449.0,1022
2013-11-29,10:26:00,2449.4,2449.4,2448.2,2448.8,1074
2013-11-29,10:27:00,2448.6,2449.8,2448.6,2449.4,909
2013-11-29,10:28:00,2449.6,2451.8,2449.6,2451.6,3037
2013-11-29,10:29:00,2451.2,2452.0,2450.0,2450.4,2294
2013-11-29,10:30:00,2450.6,2450.8,2450.0,2450.4,1314
2013-11-29,10:31:00,2450.2,2451.0,2448.6,2449.6,2128
2013-11-29,10:32:00,2449.6,2449.8,2449.0,2449.6,1137
2013-11-29,10:33:00,2449.6,2450.4,2449.0,2450.4,1276
2013-11-29,10:34:00,2450.6,2451.2,2450.0,2451.2,1412
2013-11-29,10:35:00,2451.4,2451.4,2449.8,2450.0,1259
2013-11-29,10:36:00,2449.8,2450.6,2449.6,2449.8,1003
2013-11-29,10:37:00,2449.8,2451.0,2449.6,2450.8,1166
2013-11-29,10:38:00,2450.8,2451.4,2450.4,2450.6,1484
2013-11-29,10:39:00,2450.8,2451.6,2450.4,2451.0,942
2013-11-29,10:40:00,2451.2,2454.4,2450.8,2453.6,5127
2013-11-29,10:41:00,2453.6,2453.6,2451.4,2451.8,3145
2013-11-29,10:42:00,2452.0,2452.6,2451.2,2451.4,1968
2013-11-29,10:43:00,2451.2,2451.6,2449.4,2449.6,2641
2013-11-29,10:44:00,2449.6,2450.2,2449.2,2449.6,1755
2013-11-29,10:45:00,2449.8,2450.6,2449.6,2450.6,975
2013-11-29,10:46:00,2450.4,2450.6,2449.4,2449.8,1391
2013-11-29,10:47:00,2449.6,2450.0,2449.0,2449.6,1286
2013-11-29,10:48:00,2449.8,2450.2,2448.8,2449.4,1243
2013-11-29,10:49:00,2449.4,2450.2,2448.8,2449.0,1312
2013-11-29,10:50:00,2449.0,2449.8,2448.8,2449.8,974
2013-11-29,10:51:00,2450.0,2450.6,2449.4,2449.8,1532
2013-11-29,10:52:00,2449.8,2451.2,2449.6,2450.8,1433
2013-11-29,10:53:00,2451.0,2451.0,2450.2,2450.6,1133
2013-11-29,10:54:00,2450.8,2451.8,2450.6,2451.4,1513
2013-11-29,10:55:00,2451.4,2451.4,2450.4,2450.6,1197
2013-11-29,10:56:00,2450.8,2452.0,2450.6,2451.0,1234
2013-11-29,10:57:00,2451.2,2451.4,2449.8,2450.0,1568
2013-11-29,10:58:00,2449.6,2452.0,2449.4,2452.0,2202
2013-11-29,10:59:00,2452.0,2452.6,2450.8,2451.2,1863
2013-11-29,11:00:00,2451.0,2452.4,2450.8,2452.0,1469
2013-11-29,11:01:00,2452.2,2453.8,2452.2,2452.6,3145
2013-11-29,11:02:00,2452.6,2454.0,2452.6,2452.8,2592
2013-11-29,11:03:00,2452.8,2453.2,2451.6,2451.8,1792
2013-11-29,11:04:00,2451.8,2452.4,2451.6,2452.4,1065
2013-11-29,11:05:00,2452.2,2452.6,2450.6,2450.8,2425
2013-11-29,11:06:00,2451.0,2451.6,2450.8,2451.2,1015
2013-11-29,11:07:00,2451.4,2451.4,2450.4,2451.2,1502
2013-11-29,11:08:00,2451.2,2452.0,2451.0,2451.2,964
2013-11-29,11:09:00,2451.4,2452.8,2451.2,2452.6,1476
2013-11-29,11:10:00,2452.6,2454.0,2452.4,2452.6,2884
2013-11-29,11:11:00,2452.6,2458.4,2452.4,2458.0,8661
2013-11-29,11:12:00,2458.0,2458.6,2454.8,2455.6,5155
2013-11-29,11:13:00,2455.8,2456.6,2455.0,2455.4,2739
2013-11-29,11:14:00,2455.2,2455.4,2454.4,2454.8,2165
2013-11-29,11:15:00,2455.0,2456.6,2454.8,2456.2,2100
2013-11-29,11:16:00,2456.6,2456.6,2454.4,2455.2,2638
2013-11-29,11:17:00,2455.4,2455.8,2455.0,2455.2,880
2013-11-29,11:18:00,2455.2,2456.4,2454.8,2455.2,1809
2013-11-29,11:19:00,2455.2,2455.4,2453.6,2453.6,2494
2013-11-29,11:20:00,2453.6,2454.8,2453.6,2454.4,1650
2013-11-29,11:21:00,2454.2,2455.6,2454.0,2454.4,2293
2013-11-29,11:22:00,2454.2,2454.6,2451.2,2451.6,4922
2013-11-29,11:23:00,2451.6,2452.8,2451.2,2452.0,2506
2013-11-29,11:24:00,2452.0,2452.8,2451.6,2451.8,1756
2013-11-29,11:25:00,2451.8,2452.2,2450.2,2451.2,2906
2013-11-29,11:26:00,2451.2,2451.6,2450.4,2450.6,1281
2013-11-29,11:27:00,2450.6,2450.6,2449.8,2450.2,2682
2013-11-29,11:28:00,2450.2,2450.4,2449.2,2449.8,2418
2013-11-29,11:29:00,2449.8,2449.8,2448.2,2448.8,2526
2013-11-29,11:30:00,2448.8,2449.6,2448.4,2448.8,2071
2013-11-29,13:01:00,2448.0,2448.8,2446.6,2448.8,4227
2013-11-29,13:02:00,2448.6,2448.6,2447.8,2447.8,1285
2013-11-29,13:03:00,2448.2,2449.0,2447.8,2449.0,1366
2013-11-29,13:04:00,2448.6,2449.0,2448.2,2448.2,1042
2013-11-29,13:05:00,2448.2,2448.8,2447.8,2448.4,1107
2013-11-29,13:06:00,2448.2,2448.6,2447.8,2448.2,714
2013-11-29,13:07:00,2448.0,2448.4,2447.6,2447.6,963
2013-11-29,13:08:00,2447.8,2448.6,2447.4,2448.0,1231
2013-11-29,13:09:00,2448.2,2449.8,2447.8,2449.2,1893
2013-11-29,13:10:00,2449.2,2450.0,2448.8,2449.4,1201
2013-11-29,13:11:00,2449.2,2449.6,2448.6,2448.6,961
2013-11-29,13:12:00,2448.6,2449.2,2448.6,2449.0,735
2013-11-29,13:13:00,2448.8,2449.4,2448.6,2448.8,667
2013-11-29,13:14:00,2448.6,2449.0,2447.4,2447.8,2019
2013-11-29,13:15:00,2447.8,2448.8,2447.6,2448.6,1094
2013-11-29,13:16:00,2448.6,2448.8,2448.0,2448.4,789
2013-11-29,13:17:00,2448.4,2450.0,2448.4,2449.4,2448
2013-11-29,13:18:00,2449.6,2450.0,2449.2,2450.0,1035
2013-11-29,13:19:00,2450.0,2451.0,2449.6,2450.4,2325
2013-11-29,13:20:00,2450.4,2450.4,2449.6,2450.0,1126
2013-11-29,13:21:00,2450.0,2450.4,2449.4,2449.4,791
2013-11-29,13:22:00,2449.6,2449.8,2448.4,2449.0,1730
2013-11-29,13:23:00,2449.4,2450.6,2449.0,2450.4,1381
2013-11-29,13:24:00,2450.4,2450.8,2449.8,2450.8,1288
2013-11-29,13:25:00,2450.8,2450.8,2449.8,2450.0,931
2013-11-29,13:26:00,2449.8,2451.8,2449.8,2450.8,1712
2013-11-29,13:27:00,2451.0,2451.6,2450.6,2451.0,1332
2013-11-29,13:28:00,2451.0,2451.8,2451.0,2451.8,1241
2013-11-29,13:29:00,2451.6,2452.0,2451.2,2451.8,1575
2013-11-29,13:30:00,2451.6,2452.8,2451.6,2452.8,2384
2013-11-29,13:31:00,2452.6,2453.0,2451.2,2451.8,2448
2013-11-29,13:32:00,2451.6,2452.8,2451.6,2452.6,1225
2013-11-29,13:33:00,2452.6,2452.8,2451.8,2451.8,1358
2013-11-29,13:34:00,2451.8,2452.0,2449.6,2450.4,2961
2013-11-29,13:35:00,2450.4,2450.6,2449.2,2449.4,1884
2013-11-29,13:36:00,2449.4,2450.0,2448.8,2449.2,2007
2013-11-29,13:37:00,2449.2,2449.8,2448.4,2448.4,1507
2013-11-29,13:38:00,2448.6,2449.2,2448.2,2448.2,1745
2013-11-29,13:39:00,2448.0,2448.2,2445.6,2447.0,4362
2013-11-29,13:40:00,2446.8,2447.4,2446.0,2446.2,2120
2013-11-29,13:41:00,2446.0,2447.4,2446.0,2447.0,1848
2013-11-29,13:42:00,2447.0,2447.8,2446.6,2447.2,1767
2013-11-29,13:43:00,2447.2,2447.6,2446.6,2446.8,940
2013-11-29,13:44:00,2447.0,2448.2,2446.8,2447.4,1675
2013-11-29,13:45:00,2447.6,2447.8,2447.0,2447.2,855
2013-11-29,13:46:00,2447.2,2447.6,2446.6,2447.6,1377
2013-11-29,13:47:00,2447.4,2447.6,2446.0,2446.4,1700
2013-11-29,13:48:00,2446.6,2447.8,2446.4,2447.8,1623
2013-11-29,13:49:00,2447.6,2448.2,2447.6,2447.8,1518
2013-11-29,13:50:00,2447.8,2448.6,2447.6,2448.2,1415
2013-11-29,13:51:00,2448.4,2448.4,2447.4,2448.0,866
2013-11-29,13:52:00,2448.0,2448.6,2447.6,2448.4,1035
2013-11-29,13:53:00,2448.2,2449.0,2448.0,2448.6,1501
2013-11-29,13:54:00,2448.8,2448.8,2447.6,2448.2,1199
2013-11-29,13:55:00,2448.4,2448.6,2447.2,2447.8,1104
2013-11-29,13:56:00,2447.8,2448.4,2447.4,2448.2,845
2013-11-29,13:57:00,2448.0,2448.8,2447.8,2448.6,779
2013-11-29,13:58:00,2448.4,2448.8,2447.8,2448.0,1023
2013-11-29,13:59:00,2448.0,2448.4,2447.6,2447.8,709
2013-11-29,14:00:00,2447.8,2451.0,2447.8,2451.0,3128
2013-11-29,14:01:00,2451.0,2454.8,2451.0,2452.8,7257
2013-11-29,14:02:00,2453.0,2453.0,2451.8,2452.0,2447
2013-11-29,14:03:00,2452.2,2452.4,2451.2,2451.4,1805
2013-11-29,14:04:00,2451.4,2452.2,2451.4,2452.0,1178
2013-11-29,14:05:00,2451.8,2452.6,2451.6,2452.6,1237
2013-11-29,14:06:00,2452.4,2452.6,2451.2,2451.8,1509
2013-11-29,14:07:00,2451.4,2452.4,2451.4,2452.0,1256
2013-11-29,14:08:00,2452.0,2453.0,2451.8,2452.8,1598
2013-11-29,14:09:00,2452.8,2453.6,2452.0,2453.0,2275
2013-11-29,14:10:00,2453.2,2453.8,2452.2,2452.8,1813
2013-11-29,14:11:00,2452.8,2453.4,2452.6,2453.0,1243
2013-11-29,14:12:00,2453.0,2453.0,2451.6,2451.8,1839
2013-11-29,14:13:00,2451.8,2452.2,2451.2,2451.8,1774
2013-11-29,14:14:00,2451.6,2453.6,2451.6,2453.2,2263
2013-11-29,14:15:00,2453.2,2454.2,2453.0,2453.8,2395
2013-11-29,14:16:00,2453.6,2456.6,2453.6,2455.4,4908
2013-11-29,14:17:00,2455.6,2455.6,2454.2,2455.2,2584
2013-11-29,14:18:00,2455.0,2455.2,2453.6,2453.8,1853
2013-11-29,14:19:00,2453.8,2454.4,2453.4,2453.4,1425
2013-11-29,14:20:00,2453.4,2453.6,2452.8,2452.8,1804
2013-11-29,14:21:00,2452.8,2453.8,2452.8,2453.6,1223
2013-11-29,14:22:00,2453.8,2454.0,2452.2,2452.6,2181
2013-11-29,14:23:00,2452.4,2453.0,2452.2,2452.6,1037
2013-11-29,14:24:00,2452.6,2454.6,2452.4,2453.6,1890
2013-11-29,14:25:00,2453.8,2454.2,2453.4,2453.4,757
2013-11-29,14:26:00,2453.6,2454.0,2452.8,2453.4,1270
2013-11-29,14:27:00,2453.4,2454.0,2452.8,2453.0,1117
2013-11-29,14:28:00,2453.0,2453.6,2452.6,2452.8,871
2013-11-29,14:29:00,2453.0,2453.0,2451.6,2451.8,2298
2013-11-29,14:30:00,2452.2,2452.8,2452.0,2452.4,1176
2013-11-29,14:31:00,2452.4,2453.0,2452.0,2452.8,1131
2013-11-29,14:32:00,2452.8,2454.0,2452.6,2453.8,1962
2013-11-29,14:33:00,2454.0,2455.2,2453.6,2454.6,2421
2013-11-29,14:34:00,2454.8,2454.8,2453.6,2453.8,1263
2013-11-29,14:35:00,2453.8,2454.2,2453.4,2453.8,810
2013-11-29,14:36:00,2454.2,2454.2,2452.8,2453.0,1651
2013-11-29,14:37:00,2453.0,2453.4,2452.2,2452.2,1549
2013-11-29,14:38:00,2452.2,2454.6,2452.2,2454.6,2258
2013-11-29,14:39:00,2454.2,2454.8,2453.6,2453.8,1861
2013-11-29,14:40:00,2454.0,2454.2,2453.0,2453.2,1024
2013-11-29,14:41:00,2453.0,2453.6,2452.6,2452.6,1316
2013-11-29,14:42:00,2453.0,2453.2,2452.4,2452.8,1244
2013-11-29,14:43:00,2452.8,2453.2,2452.0,2452.2,1536
2013-11-29,14:44:00,2452.2,2452.4,2451.6,2451.8,1710
2013-11-29,14:45:00,2451.6,2451.6,2449.0,2449.4,5369
2013-11-29,14:46:00,2449.6,2450.2,2449.2,2450.0,2212
2013-11-29,14:47:00,2449.8,2451.8,2449.8,2451.2,2409
2013-11-29,14:48:00,2451.6,2452.4,2451.2,2452.0,2308
2013-11-29,14:49:00,2452.0,2452.2,2451.6,2452.2,1018
2013-11-29,14:50:00,2452.2,2452.2,2451.6,2451.8,1084
2013-11-29,14:51:00,2451.6,2452.0,2451.2,2452.0,1179
2013-11-29,14:52:00,2451.8,2453.4,2451.6,2453.2,1922
2013-11-29,14:53:00,2453.2,2453.4,2452.6,2452.6,1371
2013-11-29,14:54:00,2452.6,2453.0,2452.2,2452.8,846
2013-11-29,14:55:00,2452.8,2453.2,2452.4,2452.6,1108
2013-11-29,14:56:00,2452.4,2453.0,2452.2,2452.6,824
2013-11-29,14:57:00,2452.4,2452.6,2451.0,2451.8,2029
2013-11-29,14:58:00,2452.0,2452.4,2451.6,2452.0,604
2013-11-29,14:59:00,2452.0,2452.8,2451.8,2452.6,1140
2013-11-29,15:00:00,2452.6,2453.2,2452.6,2453.0,1381
2013-11-29,15:01:00,2453.0,2453.0,2452.2,2452.6,1204
2013-11-29,15:02:00,2452.6,2452.6,2451.4,2452.2,1463
2013-11-29,15:03:00,2452.0,2452.4,2451.8,2452.4,620
2013-11-29,15:04:00,2452.4,2452.6,2452.0,2452.2,511
2013-11-29,15:05:00,2452.2,2453.0,2452.0,2452.8,982
2013-11-29,15:06:00,2452.8,2453.0,2452.4,2453.0,726
2013-11-29,15:07:00,2452.6,2453.0,2452.4,2452.4,719
2013-11-29,15:08:00,2452.4,2453.6,2452.4,2453.6,1770
2013-11-29,15:09:00,2453.6,2454.8,2453.2,2454.6,2915
2013-11-29,15:10:00,2454.8,2454.8,2453.8,2454.4,1660
2013-11-29,15:11:00,2454.4,2455.0,2454.0,2454.4,1478
2013-11-29,15:12:00,2454.2,2455.2,2453.8,2455.2,1258
2013-11-29,15:13:00,2455.2,2456.6,2454.8,2456.6,2335
2013-11-29,15:14:00,2456.6,2456.6,2455.0,2455.0,2523
2013-11-29,15:15:00,2455.4,2457.8,2455.0,2457.0,4128
2013-12-02,09:16:00,2440.0,2440.0,2430.0,2435.8,17857
2013-12-02,09:17:00,2436.2,2438.8,2435.0,2437.4,4738
2013-12-02,09:18:00,2437.0,2438.0,2436.2,2436.4,1917
2013-12-02,09:19:00,2436.4,2439.4,2436.0,2439.4,2596
2013-12-02,09:20:00,2439.8,2449.0,2439.8,2445.4,9257
2013-12-02,09:21:00,2445.8,2452.2,2445.8,2449.0,6473
2013-12-02,09:22:00,2449.2,2451.2,2446.8,2447.8,4621
2013-12-02,09:23:00,2447.6,2448.0,2445.6,2445.6,2939
2013-12-02,09:24:00,2445.4,2447.2,2445.0,2446.0,2333
2013-12-02,09:25:00,2445.8,2446.2,2442.2,2442.2,2708
2013-12-02,09:26:00,2442.2,2445.0,2441.2,2443.8,2669
2013-12-02,09:27:00,2443.8,2444.0,2435.4,2437.4,4631
2013-12-02,09:28:00,2437.6,2437.6,2432.2,2434.6,7138
2013-12-02,09:29:00,2435.0,2439.4,2434.2,2439.4,3702
2013-12-02,09:30:00,2439.4,2441.8,2438.0,2440.0,3905
2013-12-02,09:31:00,2440.2,2444.6,2439.0,2443.2,4879
2013-12-02,09:32:00,2443.2,2443.8,2438.6,2439.6,4023
2013-12-02,09:33:00,2439.4,2441.4,2438.4,2440.6,2794
2013-12-02,09:34:00,2440.6,2441.8,2439.2,2440.2,2451
2013-12-02,09:35:00,2440.0,2440.2,2438.2,2439.2,2249
2013-12-02,09:36:00,2439.4,2439.4,2436.0,2438.2,4510
2013-12-02,09:37:00,2438.4,2439.6,2437.0,2439.4,1923
2013-12-02,09:38:00,2439.6,2441.6,2438.4,2441.6,2666
2013-12-02,09:39:00,2441.2,2441.4,2438.0,2438.8,2441
2013-12-02,09:40:00,2438.6,2439.2,2436.6,2438.6,3160
2013-12-02,09:41:00,2438.6,2441.0,2437.4,2440.0,3032
2013-12-02,09:42:00,2439.8,2442.8,2439.0,2442.0,3598
2013-12-02,09:43:00,2442.2,2445.2,2441.6,2444.4,4099
2013-12-02,09:44:00,2444.4,2446.8,2443.2,2444.8,4118
2013-12-02,09:45:00,2444.6,2444.8,2442.6,2443.8,2130
2013-12-02,09:46:00,2443.6,2446.6,2443.0,2446.4,3632
2013-12-02,09:47:00,2446.2,2448.6,2446.2,2447.6,4517
2013-12-02,09:48:00,2447.4,2447.6,2446.0,2447.2,2239
2013-12-02,09:49:00,2447.2,2454.2,2447.2,2451.4,7621
2013-12-02,09:50:00,2451.6,2456.0,2451.4,2455.2,6476
2013-12-02,09:51:00,2455.8,2461.4,2453.2,2460.0,9584
2013-12-02,09:52:00,2460.0,2466.0,2459.2,2464.2,9010
2013-12-02,09:53:00,2464.8,2464.8,2460.6,2462.0,5103
2013-12-02,09:54:00,2462.0,2463.2,2461.0,2462.8,3352
2013-12-02,09:55:00,2463.0,2466.8,2461.2,2462.4,5871
2013-12-02,09:56:00,2462.0,2462.0,2459.2,2460.2,5775
2013-12-02,09:57:00,2460.4,2462.6,2460.4,2461.0,2611
2013-12-02,09:58:00,2461.2,2463.0,2460.2,2460.4,2930
2013-12-02,09:59:00,2460.4,2462.4,2459.8,2459.8,3031
2013-12-02,10:00:00,2459.8,2462.0,2459.8,2462.0,2780
2013-12-02,10:01:00,2461.6,2465.0,2461.4,2465.0,5277
2013-12-02,10:02:00,2465.2,2465.6,2462.2,2462.8,3924
2013-12-02,10:03:00,2462.8,2471.6,2462.8,2468.0,8499
2013-12-02,10:04:00,2467.6,2474.4,2467.0,2473.0,7637
2013-12-02,10:05:00,2472.6,2472.8,2468.6,2472.4,5348
2013-12-02,10:06:00,2472.6,2475.6,2471.0,2474.0,5371
2013-12-02,10:07:00,2474.0,2477.6,2470.4,2471.4,8271
2013-12-02,10:08:00,2471.6,2472.6,2470.2,2470.8,3914
2013-12-02,10:09:00,2470.8,2471.6,2469.2,2470.8,3628
2013-12-02,10:10:00,2470.8,2474.4,2470.2,2472.2,3049
2013-12-02,10:11:00,2472.4,2473.0,2466.8,2468.8,5941
2013-12-02,10:12:00,2468.6,2469.4,2466.4,2466.4,3718
2013-12-02,10:13:00,2466.6,2469.0,2466.6,2467.0,2593
2013-12-02,10:14:00,2467.4,2467.6,2463.8,2465.8,5266
2013-12-02,10:15:00,2465.8,2467.4,2464.8,2464.8,2994
2013-12-02,10:16:00,2464.4,2464.4,2460.4,2460.6,6942
2013-12-02,10:17:00,2460.4,2460.4,2457.8,2459.4,6996
2013-12-02,10:18:00,2459.8,2461.2,2459.0,2460.6,3559
2013-12-02,10:19:00,2460.6,2460.6,2456.4,2459.4,5548
2013-12-02,10:20:00,2459.2,2460.2,2457.4,2457.4,2361
2013-12-02,10:21:00,2457.8,2458.2,2454.4,2456.0,5425
2013-12-02,10:22:00,2455.8,2457.6,2455.4,2456.0,2534
2013-12-02,10:23:00,2456.4,2458.8,2455.8,2458.0,3230
2013-12-02,10:24:00,2457.8,2458.8,2457.2,2457.8,1949
2013-12-02,10:25:00,2457.6,2458.0,2456.2,2457.4,2181
2013-12-02,10:26:00,2457.4,2460.4,2457.4,2459.8,3605
2013-12-02,10:27:00,2459.8,2461.4,2459.4,2460.2,3061
2013-12-02,10:28:00,2460.4,2460.6,2458.4,2458.6,1979
2013-12-02,10:29:00,2458.6,2460.8,2458.0,2458.2,2027
2013-12-02,10:30:00,2458.6,2459.0,2457.2,2457.4,1826
2013-12-02,10:31:00,2457.4,2458.2,2455.0,2455.8,4055
2013-12-02,10:32:00,2456.4,2456.4,2453.6,2453.6,3900
2013-12-02,10:33:00,2453.8,2455.8,2453.6,2455.0,2906
2013-12-02,10:34:00,2454.8,2456.4,2453.6,2454.2,2943
2013-12-02,10:35:00,2454.4,2454.6,2451.4,2451.6,5275
2013-12-02,10:36:00,2451.6,2452.0,2449.2,2449.2,4987
2013-12-02,10:37:00,2449.2,2451.2,2448.4,2450.4,3786
2013-12-02,10:38:00,2450.2,2451.8,2449.8,2450.8,2236
2013-12-02,10:39:00,2450.8,2450.8,2448.4,2448.4,2507
2013-12-02,10:40:00,2448.8,2448.8,2444.8,2445.0,5604
2013-12-02,10:41:00,2445.0,2447.6,2444.6,2447.0,3759
2013-12-02,10:42:00,2447.2,2449.8,2446.8,2448.8,3831
2013-12-02,10:43:00,2448.8,2451.2,2448.8,2451.0,3237
2013-12-02,10:44:00,2451.0,2452.0,2449.8,2450.2,2788
2013-12-02,10:45:00,2450.0,2450.4,2448.6,2448.6,2124
2013-12-02,10:46:00,2448.6,2450.4,2448.2,2449.6,2115
2013-12-02,10:47:00,2449.8,2451.2,2449.4,2450.4,1942
2013-12-02,10:48:00,2450.2,2451.6,2449.4,2451.0,1824
2013-12-02,10:49:00,2450.8,2451.0,2449.6,2449.8,1604
2013-12-02,10:50:00,2449.8,2450.4,2446.8,2448.6,3024
2013-12-02,10:51:00,2448.6,2448.8,2446.6,2447.0,2262
2013-12-02,10:52:00,2447.0,2448.0,2446.0,2446.0,2390
2013-12-02,10:53:00,2446.4,2448.4,2446.0,2448.0,1903
2013-12-02,10:54:00,2448.0,2448.6,2445.2,2446.6,3010
2013-12-02,10:55:00,2446.6,2446.8,2442.8,2443.0,4490
2013-12-02,10:56:00,2443.0,2447.0,2442.4,2446.4,4842
2013-12-02,10:57:00,2446.6,2447.8,2446.0,2447.0,2944
2013-12-02,10:58:00,2447.0,2447.2,2444.8,2444.8,1881
2013-12-02,10:59:00,2444.6,2446.0,2443.6,2445.4,2302
2013-12-02,11:00:00,2445.2,2446.2,2440.4,2441.0,4709
2013-12-02,11:01:00,2440.4,2441.2,2434.4,2434.6,10095
2013-12-02,11:02:00,2435.0,2438.4,2429.6,2429.6,8063
2013-12-02,11:03:00,2429.0,2431.8,2424.2,2424.2,10444
2013-12-02,11:04:00,2424.4,2429.4,2421.2,2421.6,8179
2013-12-02,11:05:00,2421.8,2424.0,2412.0,2415.2,15156
2013-12-02,11:06:00,2416.2,2419.4,2413.0,2413.8,8272
2013-12-02,11:07:00,2413.4,2417.4,2413.0,2416.2,5686
2013-12-02,11:08:00,2416.0,2417.0,2414.8,2415.8,3086
2013-12-02,11:09:00,2416.0,2419.2,2415.6,2419.2,4211
2013-12-02,11:10:00,2419.4,2419.4,2416.6,2416.8,3748
2013-12-02,11:11:00,2416.8,2417.0,2415.4,2416.8,2512
2013-12-02,11:12:00,2417.0,2421.2,2416.6,2421.2,4416
2013-12-02,11:13:00,2420.6,2421.0,2418.0,2419.4,2696
2013-12-02,11:14:00,2419.2,2419.4,2416.6,2418.4,2409
2013-12-02,11:15:00,2418.2,2418.2,2416.0,2417.8,2158
2013-12-02,11:16:00,2417.8,2419.6,2417.2,2419.0,2884
2013-12-02,11:17:00,2419.0,2424.6,2418.6,2424.2,4625
2013-12-02,11:18:00,2424.2,2428.6,2424.0,2427.8,8611
2013-12-02,11:19:00,2427.6,2428.0,2425.0,2426.6,3856
2013-12-02,11:20:00,2426.6,2427.6,2426.0,2426.8,1942
2013-12-02,11:21:00,2427.2,2428.2,2426.4,2426.8,2283
2013-12-02,11:22:00,2427.0,2427.0,2423.8,2424.2,3626
2013-12-02,11:23:00,2424.2,2424.4,2422.0,2423.2,2500
2013-12-02,11:24:00,2423.2,2424.8,2423.0,2423.8,1540
2013-12-02,11:25:00,2423.8,2424.0,2421.2,2423.0,2321
2013-12-02,11:26:00,2422.6,2424.8,2422.0,2424.2,1869
2013-12-02,11:27:00,2424.4,2427.4,2424.2,2426.8,2875
2013-12-02,11:28:00,2427.0,2427.4,2423.0,2423.2,2516
2013-12-02,11:29:00,2423.4,2425.4,2423.0,2424.4,1440
2013-12-02,11:30:00,2424.4,2425.0,2423.4,2424.2,1529
2013-12-02,13:01:00,2422.8,2423.4,2419.6,2421.4,4142
2013-12-02,13:02:00,2421.4,2425.8,2421.2,2425.8,2950
2013-12-02,13:03:00,2425.8,2427.0,2425.6,2426.8,2593
2013-12-02,13:04:00,2426.8,2427.2,2425.6,2426.2,1323
2013-12-02,13:05:00,2426.2,2429.4,2426.2,2429.2,4286
2013-12-02,13:06:00,2429.0,2429.8,2428.4,2428.8,2775
2013-12-02,13:07:00,2429.0,2432.0,2429.0,2430.8,4563
2013-12-02,13:08:00,2430.6,2430.8,2429.4,2429.8,1959
2013-12-02,13:09:00,2429.8,2436.4,2429.8,2435.8,6126
2013-12-02,13:10:00,2435.4,2436.6,2434.2,2434.6,4149
2013-12-02,13:11:00,2434.8,2435.4,2433.2,2433.6,2541
2013-12-02,13:12:00,2433.4,2434.0,2432.8,2433.8,1870
2013-12-02,13:13:00,2433.8,2435.0,2433.4,2434.4,2019
2013-12-02,13:14:00,2434.2,2437.0,2433.4,2433.4,3148
2013-12-02,13:15:00,2433.6,2434.4,2432.6,2433.6,2629
2013-12-02,13:16:00,2433.4,2434.0,2432.0,2432.0,1878
2013-12-02,13:17:00,2432.2,2434.4,2431.2,2433.8,2635
2013-12-02,13:18:00,2433.6,2436.8,2433.6,2435.0,3641
2013-12-02,13:19:00,2435.2,2437.4,2435.2,2435.2,3029
2013-12-02,13:20:00,2435.2,2437.0,2434.0,2434.0,2524
2013-12-02,13:21:00,2434.0,2438.0,2434.0,2437.6,3866
2013-12-02,13:22:00,2437.8,2438.0,2435.2,2435.8,2526
2013-12-02,13:23:00,2435.6,2436.2,2433.8,2435.4,2410
2013-12-02,13:24:00,2435.4,2436.8,2435.0,2435.8,1758
2013-12-02,13:25:00,2436.0,2438.8,2436.0,2437.8,2823
2013-12-02,13:26:00,2437.6,2439.2,2437.4,2439.0,3322
2013-12-02,13:27:00,2439.0,2441.6,2438.4,2440.8,5336
2013-12-02,13:28:00,2440.6,2441.0,2439.0,2441.0,2592
2013-12-02,13:29:00,2440.8,2442.4,2439.8,2441.4,3524
2013-12-02,13:30:00,2441.4,2442.4,2440.6,2440.6,2791
2013-12-02,13:31:00,2440.4,2440.6,2437.6,2437.6,3880
2013-12-02,13:32:00,2438.0,2438.6,2436.4,2436.8,2700
2013-12-02,13:33:00,2437.0,2438.0,2436.2,2437.2,2021
2013-12-02,13:34:00,2437.4,2437.6,2435.0,2435.4,2713
2013-12-02,13:35:00,2435.4,2435.8,2433.0,2433.4,4490
2013-12-02,13:36:00,2433.6,2435.6,2432.6,2434.6,3437
2013-12-02,13:37:00,2434.6,2439.2,2434.0,2437.8,3795
2013-12-02,13:38:00,2437.8,2439.0,2437.4,2437.6,2252
2013-12-02,13:39:00,2437.6,2441.2,2437.6,2439.8,3757
2013-12-02,13:40:00,2440.0,2440.4,2437.8,2438.2,2411
2013-12-02,13:41:00,2438.4,2442.4,2438.2,2440.8,3707
2013-12-02,13:42:00,2440.8,2440.8,2438.6,2439.0,1908
2013-12-02,13:43:00,2439.0,2439.0,2437.8,2438.0,1969
2013-12-02,13:44:00,2438.2,2440.0,2437.6,2437.6,2102
2013-12-02,13:45:00,2437.6,2441.0,2437.6,2440.8,1961
2013-12-02,13:46:00,2440.8,2442.4,2438.8,2439.0,3976
2013-12-02,13:47:00,2439.0,2439.2,2435.8,2436.8,4075
2013-12-02,13:48:00,2436.6,2438.4,2436.0,2436.0,1984
2013-12-02,13:49:00,2435.8,2437.0,2433.6,2433.6,4009
2013-12-02,13:50:00,2433.6,2435.8,2433.4,2435.0,2166
2013-12-02,13:51:00,2435.2,2446.2,2434.8,2446.2,9756
2013-12-02,13:52:00,2446.6,2447.2,2442.6,2443.4,6879
2013-12-02,13:53:00,2443.2,2443.2,2438.0,2439.6,5223
2013-12-02,13:54:00,2439.4,2440.6,2437.8,2438.6,3111
2013-12-02,13:55:00,2438.0,2439.4,2438.0,2438.0,1601
2013-12-02,13:56:00,2438.0,2440.2,2437.2,2438.0,2409
2013-12-02,13:57:00,2437.4,2439.8,2437.4,2439.6,1472
2013-12-02,13:58:00,2439.4,2441.0,2437.2,2437.2,2367
2013-12-02,13:59:00,2437.2,2439.8,2437.0,2438.8,1812
2013-12-02,14:00:00,2439.0,2440.4,2436.8,2436.8,2414
2013-12-02,14:01:00,2436.8,2437.2,2431.2,2432.2,8070
2013-12-02,14:02:00,2432.0,2434.0,2431.4,2431.6,3795
2013-12-02,14:03:00,2431.6,2433.2,2429.8,2430.4,4228
2013-12-02,14:04:00,2430.2,2432.8,2430.0,2431.6,2635
2013-12-02,14:05:00,2431.6,2432.4,2430.8,2431.6,2005
2013-12-02,14:06:00,2432.0,2433.8,2431.2,2433.4,2685
2013-12-02,14:07:00,2433.4,2437.8,2432.4,2437.8,4645
2013-12-02,14:08:00,2437.8,2437.8,2435.4,2435.8,2928
2013-12-02,14:09:00,2435.8,2438.8,2435.4,2438.4,2824
2013-12-02,14:10:00,2438.4,2440.8,2437.6,2440.2,4387
2013-12-02,14:11:00,2440.0,2440.0,2437.2,2438.8,2513
2013-12-02,14:12:00,2438.6,2439.6,2437.4,2438.8,1417
2013-12-02,14:13:00,2439.0,2439.4,2437.8,2438.0,1313
2013-12-02,14:14:00,2438.0,2439.8,2436.4,2436.8,2775
2013-12-02,14:15:00,2436.6,2439.4,2436.6,2438.2,1762
2013-12-02,14:16:00,2437.6,2439.0,2437.2,2437.2,1447
2013-12-02,14:17:00,2437.4,2439.2,2435.8,2438.4,2563
2013-12-02,14:18:00,2438.6,2440.0,2437.6,2438.8,2066
2013-12-02,14:19:00,2439.0,2440.0,2438.2,2439.6,1698
2013-12-02,14:20:00,2439.4,2440.0,2438.4,2439.8,1511
2013-12-02,14:21:00,2439.8,2439.8,2436.4,2436.4,2591
2013-12-02,14:22:00,2436.2,2438.0,2433.2,2436.4,4148
2013-12-02,14:23:00,2436.2,2436.8,2434.0,2435.0,2821
2013-12-02,14:24:00,2434.8,2435.6,2433.8,2434.0,2270
2013-12-02,14:25:00,2434.0,2435.2,2432.8,2434.0,2948
2013-12-02,14:26:00,2434.0,2436.6,2433.6,2436.2,2250
2013-12-02,14:27:00,2436.0,2436.2,2432.8,2433.2,2129
2013-12-02,14:28:00,2433.0,2434.6,2432.8,2434.0,1816
2013-12-02,14:29:00,2434.0,2434.2,2431.2,2431.6,3505
2013-12-02,14:30:00,2431.8,2433.4,2430.4,2431.4,3143
2013-12-02,14:31:00,2431.6,2434.6,2431.0,2434.6,2794
2013-12-02,14:32:00,2434.6,2435.0,2433.6,2434.6,2087
2013-12-02,14:33:00,2434.6,2437.8,2434.6,2436.6,4302
2013-12-02,14:34:00,2436.8,2437.0,2435.8,2436.4,1863
2013-12-02,14:35:00,2436.8,2437.0,2435.6,2436.8,1706
2013-12-02,14:36:00,2436.6,2438.8,2436.0,2438.4,3412
2013-12-02,14:37:00,2438.2,2438.6,2437.2,2437.6,1691
2013-12-02,14:38:00,2437.6,2437.8,2435.8,2436.4,1904
2013-12-02,14:39:00,2436.6,2436.8,2433.2,2433.8,2975
2013-12-02,14:40:00,2433.8,2435.0,2433.6,2434.2,1479
2013-12-02,14:41:00,2434.0,2434.8,2432.0,2432.4,2683
2013-12-02,14:42:00,2432.6,2434.0,2432.6,2433.4,1606
2013-12-02,14:43:00,2433.4,2433.6,2431.6,2431.8,2297
2013-12-02,14:44:00,2431.8,2433.4,2431.6,2432.6,1465
2013-12-02,14:45:00,2432.2,2432.4,2429.4,2429.4,4398
2013-12-02,14:46:00,2429.2,2433.2,2428.8,2433.0,4200
2013-12-02,14:47:00,2432.8,2433.2,2431.4,2432.8,1984
2013-12-02,14:48:00,2433.0,2433.4,2432.4,2433.2,1347
2013-12-02,14:49:00,2432.8,2433.8,2432.2,2433.8,1963
2013-12-02,14:50:00,2433.8,2434.0,2432.6,2433.2,1830
2013-12-02,14:51:00,2433.0,2433.4,2428.8,2431.0,3526
2013-12-02,14:52:00,2431.0,2432.4,2430.2,2431.0,2309
2013-12-02,14:53:00,2431.4,2431.8,2430.6,2431.4,1467
2013-12-02,14:54:00,2431.2,2432.6,2430.8,2432.4,1882
2013-12-02,14:55:00,2432.4,2434.6,2432.0,2434.0,3205
2013-12-02,14:56:00,2434.0,2434.2,2432.2,2433.6,1823
2013-12-02,14:57:00,2433.8,2434.2,2433.2,2433.8,1224
2013-12-02,14:58:00,2433.6,2434.8,2433.6,2433.6,1910
2013-12-02,14:59:00,2433.6,2433.6,2432.6,2433.2,1515
2013-12-02,15:00:00,2433.4,2434.6,2433.2,2434.6,1503
2013-12-02,15:01:00,2434.4,2434.6,2432.0,2432.8,2313
2013-12-02,15:02:00,2432.6,2433.6,2432.6,2433.4,745
2013-12-02,15:03:00,2433.6,2434.4,2433.2,2434.2,1074
2013-12-02,15:04:00,2434.0,2435.0,2433.4,2433.6,2026
2013-12-02,15:05:00,2433.4,2434.2,2432.8,2434.2,929
2013-12-02,15:06:00,2434.0,2434.8,2433.8,2434.2,1016
2013-12-02,15:07:00,2434.4,2435.8,2434.2,2434.4,2018
2013-12-02,15:08:00,2434.0,2434.0,2433.4,2433.6,1159
2013-12-02,15:09:00,2433.6,2434.2,2432.6,2433.8,1519
2013-12-02,15:10:00,2434.0,2434.0,2433.0,2433.4,642
2013-12-02,15:11:00,2433.2,2433.8,2432.8,2433.6,1078
2013-12-02,15:12:00,2433.6,2433.6,2432.4,2432.4,1184
2013-12-02,15:13:00,2432.6,2432.8,2430.4,2431.8,3257
2013-12-02,15:14:00,2431.8,2433.4,2431.8,2432.2,2291
2013-12-02,15:15:00,2432.4,2433.4,2431.8,2433.4,3874
2013-12-03,09:16:00,2427.8,2430.6,2423.6,2429.6,5865
2013-12-03,09:17:00,2429.6,2429.6,2426.8,2427.6,2214
2013-12-03,09:18:00,2427.6,2428.4,2426.6,2427.0,1453
2013-12-03,09:19:00,2427.0,2427.2,2424.0,2425.6,2876
2013-12-03,09:20:00,2425.6,2427.8,2425.6,2426.8,1759
2013-12-03,09:21:00,2426.8,2427.0,2424.4,2427.0,1958
2013-12-03,09:22:00,2427.0,2428.4,2426.2,2428.0,1598
2013-12-03,09:23:00,2428.0,2429.0,2426.8,2427.2,1504
2013-12-03,09:24:00,2427.2,2428.6,2426.2,2426.2,1144
2013-12-03,09:25:00,2426.2,2427.0,2424.2,2424.8,1902
2013-12-03,09:26:00,2424.6,2426.6,2423.4,2424.2,2491
2013-12-03,09:27:00,2424.2,2426.8,2424.2,2426.0,1559
2013-12-03,09:28:00,2426.0,2426.8,2425.4,2426.4,1100
2013-12-03,09:29:00,2426.6,2426.6,2425.0,2425.2,837
2013-12-03,09:30:00,2425.6,2426.0,2423.6,2424.6,1484
2013-12-03,09:31:00,2424.4,2427.4,2424.0,2426.2,2424
2013-12-03,09:32:00,2426.0,2428.4,2425.6,2427.8,2643
2013-12-03,09:33:00,2428.0,2429.4,2427.6,2429.4,2452
2013-12-03,09:34:00,2429.2,2432.2,2428.6,2431.6,5479
2013-12-03,09:35:00,2431.8,2432.0,2429.0,2430.6,2798
2013-12-03,09:36:00,2430.4,2430.4,2428.2,2428.6,2433
2013-12-03,09:37:00,2428.6,2429.6,2427.2,2427.2,2531
2013-12-03,09:38:00,2427.2,2428.0,2426.2,2426.2,1911
2013-12-03,09:39:00,2426.2,2427.6,2426.0,2426.2,1682
2013-12-03,09:40:00,2426.4,2426.4,2425.0,2425.6,2350
2013-12-03,09:41:00,2425.8,2428.4,2425.6,2427.8,2393
2013-12-03,09:42:00,2427.6,2429.8,2427.6,2428.8,2358
2013-12-03,09:43:00,2428.6,2431.4,2428.0,2430.4,3426
2013-12-03,09:44:00,2430.4,2430.4,2427.6,2429.0,2078
2013-12-03,09:45:00,2429.0,2431.4,2428.4,2431.2,2932
2013-12-03,09:46:00,2431.2,2431.2,2429.4,2430.6,1742
2013-12-03,09:47:00,2430.2,2431.2,2429.2,2429.2,1656
2013-12-03,09:48:00,2429.4,2431.0,2429.0,2430.0,1497
2013-12-03,09:49:00,2429.8,2431.4,2429.0,2430.2,2043
2013-12-03,09:50:00,2430.2,2430.2,2429.2,2429.8,1191
2013-12-03,09:51:00,2429.8,2430.6,2427.4,2427.8,2729
2013-12-03,09:52:00,2427.8,2428.8,2426.8,2427.6,2238
2013-12-03,09:53:00,2427.6,2428.4,2426.6,2427.0,1773
2013-12-03,09:54:00,2427.0,2430.6,2426.8,2429.6,2257
2013-12-03,09:55:00,2429.6,2430.8,2426.6,2426.8,3306
2013-12-03,09:56:00,2426.4,2426.6,2424.8,2426.4,3670
2013-12-03,09:57:00,2426.2,2429.6,2426.2,2429.0,2669
2013-12-03,09:58:00,2428.8,2430.6,2428.0,2429.6,3607
2013-12-03,09:59:00,2429.6,2430.4,2429.0,2429.0,1901
2013-12-03,10:00:00,2429.0,2430.2,2429.0,2429.0,1337
2013-12-03,10:01:00,2429.0,2430.2,2427.8,2429.8,1781
2013-12-03,10:02:00,2429.8,2430.4,2428.4,2430.4,1371
2013-12-03,10:03:00,2430.4,2430.4,2428.8,2428.8,1357
2013-12-03,10:04:00,2428.8,2430.4,2428.4,2429.0,1673
2013-12-03,10:05:00,2428.8,2430.0,2428.4,2429.2,1302
2013-12-03,10:06:00,2429.4,2429.8,2428.6,2428.8,762
2013-12-03,10:07:00,2429.2,2431.0,2429.0,2430.8,2353
2013-12-03,10:08:00,2430.6,2433.2,2430.4,2431.6,5885
2013-12-03,10:09:00,2432.0,2432.0,2429.6,2430.2,3120
2013-12-03,10:10:00,2430.2,2430.2,2427.0,2427.6,4567
2013-12-03,10:11:00,2427.6,2428.6,2427.6,2428.2,1681
2013-12-03,10:12:00,2428.2,2429.0,2426.8,2427.4,2397
2013-12-03,10:13:00,2427.4,2428.8,2427.2,2428.0,1477
2013-12-03,10:14:00,2428.2,2428.4,2427.0,2427.2,1320
2013-12-03,10:15:00,2427.4,2428.0,2426.6,2426.6,1568
2013-12-03,10:16:00,2426.6,2427.6,2426.6,2427.6,1641
2013-12-03,10:17:00,2427.6,2428.6,2427.2,2428.6,1841
2013-12-03,10:18:00,2428.4,2429.4,2427.2,2428.8,1799
2013-12-03,10:19:00,2428.6,2430.2,2428.2,2429.6,2699
2013-12-03,10:20:00,2429.6,2430.0,2429.0,2429.8,1257
2013-12-03,10:21:00,2429.8,2430.8,2429.4,2430.0,1965
2013-12-03,10:22:00,2430.0,2431.4,2430.0,2430.6,2214
2013-12-03,10:23:00,2430.8,2432.2,2430.4,2431.8,2814
2013-12-03,10:24:00,2431.8,2434.6,2430.6,2434.6,5075
2013-12-03,10:25:00,2434.2,2434.2,2432.4,2433.6,3718
2013-12-03,10:26:00,2433.8,2435.6,2433.2,2433.6,4244
2013-12-03,10:27:00,2433.8,2434.0,2431.4,2434.0,3308
2013-12-03,10:28:00,2434.0,2434.0,2432.2,2432.8,1941
2013-12-03,10:29:00,2433.0,2433.8,2432.0,2433.0,1404
2013-12-03,10:30:00,2432.8,2433.8,2432.0,2432.6,1575
2013-12-03,10:31:00,2432.2,2433.0,2431.8,2433.0,1767
2013-12-03,10:32:00,2432.6,2433.0,2431.4,2431.8,1314
2013-12-03,10:33:00,2431.8,2434.0,2431.8,2434.0,1667
2013-12-03,10:34:00,2433.8,2434.2,2430.8,2431.6,2824
2013-12-03,10:35:00,2431.4,2431.8,2430.2,2430.6,1938
2013-12-03,10:36:00,2430.8,2431.4,2430.0,2430.6,2096
2013-12-03,10:37:00,2430.8,2431.2,2430.4,2430.8,919
2013-12-03,10:38:00,2430.6,2431.8,2430.4,2431.4,1277
2013-12-03,10:39:00,2431.4,2432.0,2430.6,2431.8,1379
2013-12-03,10:40:00,2431.8,2432.6,2430.8,2431.0,1704
2013-12-03,10:41:00,2431.4,2431.4,2429.0,2430.0,2824
2013-12-03,10:42:00,2430.0,2431.8,2430.0,2431.4,1592
2013-12-03,10:43:00,2431.4,2432.2,2431.0,2432.0,1365
2013-12-03,10:44:00,2432.0,2432.6,2430.6,2430.6,1402
2013-12-03,10:45:00,2430.4,2431.0,2429.6,2430.6,1757
2013-12-03,10:46:00,2430.6,2431.2,2429.6,2431.0,1422
2013-12-03,10:47:00,2431.2,2431.2,2429.2,2430.2,1233
2013-12-03,10:48:00,2430.0,2430.8,2429.6,2429.8,796
2013-12-03,10:49:00,2429.8,2431.8,2429.0,2431.2,1976
2013-12-03,10:50:00,2431.4,2432.6,2431.0,2432.0,2168
2013-12-03,10:51:00,2432.0,2438.4,2431.6,2436.8,7638
2013-12-03,10:52:00,2436.6,2437.0,2434.4,2434.8,4505
2013-12-03,10:53:00,2434.8,2435.4,2434.2,2434.8,1803
2013-12-03,10:54:00,2434.8,2435.6,2433.4,2435.4,2519
2013-12-03,10:55:00,2435.0,2436.2,2434.4,2434.8,2607
2013-12-03,10:56:00,2434.6,2436.4,2434.6,2435.8,1465
2013-12-03,10:57:00,2435.6,2436.8,2434.8,2435.6,1974
2013-12-03,10:58:00,2435.6,2435.8,2434.6,2435.2,1163
2013-12-03,10:59:00,2435.2,2436.6,2434.4,2434.8,2005
2013-12-03,11:00:00,2434.8,2436.2,2434.8,2435.6,1471
2013-12-03,11:01:00,2435.6,2438.6,2435.2,2438.6,3317
2013-12-03,11:02:00,2438.2,2438.6,2436.0,2436.6,3841
2013-12-03,11:03:00,2436.4,2439.2,2436.4,2439.0,3634
2013-12-03,11:04:00,2439.2,2440.6,2438.0,2439.6,5402
2013-12-03,11:05:00,2439.4,2439.6,2437.8,2438.0,2716
2013-12-03,11:06:00,2437.6,2438.2,2436.4,2436.6,2866
2013-12-03,11:07:00,2436.6,2437.6,2435.8,2435.8,1967
2013-12-03,11:08:00,2436.2,2436.8,2434.6,2435.0,2995
2013-12-03,11:09:00,2434.6,2435.2,2434.0,2434.6,2175
2013-12-03,11:10:00,2434.8,2435.0,2433.0,2433.4,2851
2013-12-03,11:11:00,2433.6,2434.0,2433.0,2433.0,2292
2013-12-03,11:12:00,2433.0,2433.0,2431.0,2432.2,3875
2013-12-03,11:13:00,2432.2,2433.6,2432.0,2433.2,2140
2013-12-03,11:14:00,2433.0,2433.8,2432.4,2432.6,1752
2013-12-03,11:15:00,2432.8,2433.8,2432.2,2433.6,1655
2013-12-03,11:16:00,2433.6,2435.6,2433.0,2434.6,3104
2013-12-03,11:17:00,2434.4,2434.8,2433.8,2434.0,1408
2013-12-03,11:18:00,2434.2,2435.0,2433.8,2434.4,1111
2013-12-03,11:19:00,2434.4,2435.2,2434.4,2434.8,1114
2013-12-03,11:20:00,2435.0,2435.8,2433.6,2435.6,1787
2013-12-03,11:21:00,2435.4,2435.6,2433.6,2433.8,1483
2013-12-03,11:22:00,2433.6,2435.6,2432.0,2435.6,2981
2013-12-03,11:23:00,2435.6,2438.4,2434.8,2436.8,5067
2013-12-03,11:24:00,2436.8,2437.4,2436.4,2436.4,1287
2013-12-03,11:25:00,2436.4,2437.8,2436.2,2436.8,1356
2013-12-03,11:26:00,2437.0,2437.6,2436.2,2436.6,1063
2013-12-03,11:27:00,2436.6,2437.0,2436.0,2436.4,1285
2013-12-03,11:28:00,2436.6,2437.0,2435.6,2436.8,1217
2013-12-03,11:29:00,2436.6,2437.0,2436.0,2436.0,948
2013-12-03,11:30:00,2436.0,2436.2,2435.2,2435.6,1538
2013-12-03,13:01:00,2436.0,2437.4,2435.6,2435.8,2170
2013-12-03,13:02:00,2435.8,2437.4,2435.6,2437.0,1110
2013-12-03,13:03:00,2437.2,2437.4,2435.6,2435.6,1188
2013-12-03,13:04:00,2435.4,2435.6,2433.6,2434.8,2204
2013-12-03,13:05:00,2434.8,2435.8,2434.4,2435.0,1259
2013-12-03,13:06:00,2435.0,2435.4,2434.0,2434.6,1420
2013-12-03,13:07:00,2434.6,2435.2,2434.2,2435.2,793
2013-12-03,13:08:00,2435.4,2436.4,2434.8,2436.0,1273
2013-12-03,13:09:00,2435.8,2436.2,2435.2,2435.6,786
2013-12-03,13:10:00,2435.8,2437.6,2435.6,2436.8,1969
2013-12-03,13:11:00,2436.8,2438.6,2436.8,2437.4,2419
2013-12-03,13:12:00,2437.4,2438.2,2436.8,2438.2,1675
2013-12-03,13:13:00,2438.2,2438.8,2437.4,2437.8,2161
2013-12-03,13:14:00,2437.6,2438.2,2437.0,2438.0,1520
2013-12-03,13:15:00,2438.0,2439.0,2437.4,2438.0,1881
2013-12-03,13:16:00,2438.0,2439.8,2438.0,2439.4,3130
2013-12-03,13:17:00,2439.4,2441.4,2439.0,2439.6,5522
2013-12-03,13:18:00,2439.6,2440.2,2438.6,2439.0,2132
2013-12-03,13:19:00,2438.8,2440.6,2438.8,2439.8,2037
2013-12-03,13:20:00,2439.8,2440.0,2438.2,2438.6,2308
2013-12-03,13:21:00,2438.4,2439.4,2438.0,2438.4,1790
2013-12-03,13:22:00,2438.6,2438.8,2437.6,2438.6,1307
2013-12-03,13:23:00,2438.2,2438.6,2437.8,2437.8,1014
2013-12-03,13:24:00,2438.0,2439.4,2437.8,2438.8,1440
2013-12-03,13:25:00,2439.0,2439.8,2438.4,2439.8,1714
2013-12-03,13:26:00,2439.6,2439.8,2438.4,2438.4,1320
2013-12-03,13:27:00,2438.4,2438.6,2437.8,2438.2,1370
2013-12-03,13:28:00,2438.0,2438.2,2437.0,2437.4,2374
2013-12-03,13:29:00,2437.4,2438.4,2437.2,2438.4,1504
2013-12-03,13:30:00,2438.4,2440.0,2437.8,2439.6,2663
2013-12-03,13:31:00,2439.8,2439.8,2438.8,2439.2,1589
2013-12-03,13:32:00,2439.0,2440.6,2438.2,2440.6,2070
2013-12-03,13:33:00,2440.4,2442.4,2440.0,2440.8,5921
2013-12-03,13:34:00,2440.6,2441.2,2440.2,2440.2,1366
2013-12-03,13:35:00,2440.2,2442.4,2440.0,2442.4,2850
2013-12-03,13:36:00,2442.6,2444.4,2441.6,2444.2,5639
2013-12-03,13:37:00,2444.0,2445.2,2442.8,2444.2,5301
2013-12-03,13:38:00,2444.2,2445.2,2443.6,2445.0,2560
2013-12-03,13:39:00,2445.0,2445.8,2443.2,2443.2,3629
2013-12-03,13:40:00,2443.4,2445.6,2443.2,2445.4,3070
2013-12-03,13:41:00,2445.4,2446.8,2443.8,2444.2,4418
2013-12-03,13:42:00,2444.2,2445.0,2443.6,2444.4,2389
2013-12-03,13:43:00,2444.2,2444.8,2443.4,2444.4,1463
2013-12-03,13:44:00,2444.6,2445.4,2443.6,2444.2,2159
2013-12-03,13:45:00,2444.0,2444.4,2442.8,2442.8,2847
2013-12-03,13:46:00,2442.8,2443.6,2442.4,2443.6,2014
2013-12-03,13:47:00,2443.6,2444.8,2443.4,2444.0,1844
2013-12-03,13:48:00,2444.2,2444.8,2443.8,2444.8,1623
2013-12-03,13:49:00,2445.2,2447.8,2444.8,2445.8,5851
2013-12-03,13:50:00,2445.8,2448.0,2445.6,2448.0,3771
2013-12-03,13:51:00,2448.0,2451.6,2447.4,2449.0,9063
2013-12-03,13:52:00,2449.0,2449.2,2447.8,2448.4,3277
2013-12-03,13:53:00,2448.4,2448.8,2447.4,2448.8,2420
2013-12-03,13:54:00,2448.6,2452.6,2448.6,2451.2,6771
2013-12-03,13:55:00,2451.4,2454.6,2450.4,2454.4,5603
2013-12-03,13:56:00,2454.2,2457.0,2453.4,2455.4,7765
2013-12-03,13:57:00,2455.4,2456.6,2454.2,2456.0,3394
2013-12-03,13:58:00,2456.0,2456.4,2452.4,2453.0,4477
2013-12-03,13:59:00,2453.2,2454.0,2452.6,2452.6,2783
2013-12-03,14:00:00,2452.4,2453.2,2451.2,2452.4,3450
2013-12-03,14:01:00,2452.6,2454.0,2452.2,2452.8,2570
2013-12-03,14:02:00,2452.6,2452.6,2449.8,2451.0,5214
2013-12-03,14:03:00,2451.0,2453.2,2451.0,2452.6,2449
2013-12-03,14:04:00,2453.0,2453.4,2451.8,2452.6,2195
2013-12-03,14:05:00,2452.2,2452.8,2450.8,2451.0,1832
2013-12-03,14:06:00,2451.2,2454.4,2450.8,2454.2,3148
2013-12-03,14:07:00,2454.0,2454.0,2452.2,2453.4,1708
2013-12-03,14:08:00,2453.6,2453.6,2451.4,2451.4,2309
2013-12-03,14:09:00,2451.6,2451.6,2447.6,2448.0,6720
2013-12-03,14:10:00,2448.0,2449.6,2447.8,2449.0,3345
2013-12-03,14:11:00,2449.0,2451.0,2448.6,2450.4,2717
2013-12-03,14:12:00,2450.8,2451.6,2450.4,2451.0,1973
2013-12-03,14:13:00,2451.0,2453.0,2451.0,2451.6,3216
2013-12-03,14:14:00,2451.8,2452.6,2451.0,2451.6,1750
2013-12-03,14:15:00,2451.8,2456.0,2451.6,2455.6,5865
2013-12-03,14:16:00,2455.8,2458.4,2453.6,2457.8,7938
2013-12-03,14:17:00,2457.6,2457.8,2455.0,2455.4,3260
2013-12-03,14:18:00,2455.4,2455.6,2454.4,2455.6,2330
2013-12-03,14:19:00,2455.4,2456.8,2454.0,2456.8,2842
2013-12-03,14:20:00,2456.8,2456.8,2454.4,2455.0,2196
2013-12-03,14:21:00,2455.0,2456.6,2454.6,2455.0,2326
2013-12-03,14:22:00,2455.0,2455.0,2453.0,2454.0,3335
2013-12-03,14:23:00,2453.8,2455.4,2453.6,2453.6,1519
2013-12-03,14:24:00,2453.4,2456.4,2453.0,2455.8,3113
2013-12-03,14:25:00,2456.4,2456.4,2454.4,2454.6,2041
2013-12-03,14:26:00,2454.4,2455.8,2453.4,2455.2,2365
2013-12-03,14:27:00,2455.4,2457.0,2455.2,2455.2,2407
2013-12-03,14:28:00,2455.4,2457.4,2455.0,2457.0,2750
2013-12-03,14:29:00,2457.0,2457.0,2455.4,2455.8,1486
2013-12-03,14:30:00,2455.8,2456.2,2454.4,2455.8,2245
2013-12-03,14:31:00,2456.2,2457.6,2455.0,2456.6,2621
2013-12-03,14:32:00,2456.4,2459.4,2455.6,2458.0,4756
2013-12-03,14:33:00,2457.8,2461.0,2456.8,2459.8,5519
2013-12-03,14:34:00,2460.0,2461.2,2458.2,2460.4,4191
2013-12-03,14:35:00,2460.2,2462.6,2459.2,2462.0,4501
2013-12-03,14:36:00,2462.2,2463.0,2460.4,2463.0,3361
2013-12-03,14:37:00,2463.2,2463.4,2460.6,2461.0,3606
2013-12-03,14:38:00,2461.0,2461.2,2459.4,2459.8,2806
2013-12-03,14:39:00,2459.6,2460.6,2459.0,2459.8,2410
2013-12-03,14:40:00,2459.8,2460.4,2458.8,2459.0,2037
2013-12-03,14:41:00,2459.0,2460.0,2458.6,2459.4,1856
2013-12-03,14:42:00,2459.2,2460.0,2457.8,2459.6,3595
2013-12-03,14:43:00,2459.6,2460.4,2458.2,2458.4,1891
2013-12-03,14:44:00,2458.6,2459.6,2458.6,2459.4,1493
2013-12-03,14:45:00,2459.2,2460.4,2458.6,2458.6,2044
2013-12-03,14:46:00,2458.6,2458.6,2456.4,2457.6,4588
2013-12-03,14:47:00,2457.6,2460.2,2457.4,2459.4,3012
2013-12-03,14:48:00,2459.6,2460.8,2459.0,2459.8,2212
2013-12-03,14:49:00,2459.4,2459.8,2457.2,2458.2,2493
2013-12-03,14:50:00,2458.2,2458.8,2457.2,2457.6,1760
2013-12-03,14:51:00,2457.6,2457.6,2453.4,2453.6,6533
2013-12-03,14:52:00,2453.8,2454.4,2452.0,2453.0,4917
2013-12-03,14:53:00,2453.0,2453.6,2452.2,2452.6,3218
2013-12-03,14:54:00,2452.6,2452.6,2450.6,2451.4,4385
2013-12-03,14:55:00,2451.4,2452.6,2451.0,2452.4,2633
2013-12-03,14:56:00,2452.4,2452.4,2450.0,2451.2,3817
2013-12-03,14:57:00,2451.0,2451.0,2449.4,2450.4,3197
2013-12-03,14:58:00,2450.8,2452.0,2449.8,2451.2,2609
2013-12-03,14:59:00,2451.2,2451.2,2449.6,2450.2,2029
2013-12-03,15:00:00,2449.6,2450.6,2448.8,2450.4,3019
2013-12-03,15:01:00,2450.0,2451.8,2449.0,2451.8,3009
2013-12-03,15:02:00,2451.8,2451.8,2451.0,2451.0,1222
2013-12-03,15:03:00,2451.2,2452.4,2451.0,2451.6,1790
2013-12-03,15:04:00,2451.6,2452.4,2451.2,2452.2,1381
2013-12-03,15:05:00,2452.2,2452.6,2451.8,2452.2,1199
2013-12-03,15:06:00,2452.2,2452.4,2451.0,2451.2,1669
2013-12-03,15:07:00,2451.4,2451.6,2450.8,2451.0,915
2013-12-03,15:08:00,2451.2,2452.2,2451.0,2452.0,1189
2013-12-03,15:09:00,2452.2,2452.4,2451.4,2451.6,1181
2013-12-03,15:10:00,2451.4,2451.6,2450.6,2450.6,1351
2013-12-03,15:11:00,2450.6,2451.0,2450.0,2450.6,2492
2013-12-03,15:12:00,2450.8,2451.8,2450.6,2451.2,1060
2013-12-03,15:13:00,2451.2,2451.6,2450.4,2450.6,1461
2013-12-03,15:14:00,2450.6,2451.4,2450.4,2451.2,2248
2013-12-03,15:15:00,2451.0,2452.4,2450.8,2451.6,4274
2013-12-04,09:16:00,2448.8,2454.8,2447.2,2454.2,7326
2013-12-04,09:17:00,2454.4,2457.6,2453.6,2455.2,5588
2013-12-04,09:18:00,2455.4,2456.0,2454.0,2455.8,2246
2013-12-04,09:19:00,2456.0,2456.0,2454.4,2455.0,2000
2013-12-04,09:20:00,2455.0,2455.6,2454.6,2455.4,963
2013-12-04,09:21:00,2455.6,2455.6,2454.6,2455.2,1042
2013-12-04,09:22:00,2455.0,2456.8,2454.8,2456.6,2060
2013-12-04,09:23:00,2456.6,2456.8,2455.4,2455.6,1719
2013-12-04,09:24:00,2455.8,2456.8,2455.6,2456.2,904
2013-12-04,09:25:00,2456.0,2456.6,2455.2,2455.4,1413
2013-12-04,09:26:00,2455.6,2455.8,2453.8,2454.2,2234
2013-12-04,09:27:00,2454.0,2454.4,2452.2,2452.8,2446
2013-12-04,09:28:00,2452.8,2453.6,2451.4,2452.0,1989
2013-12-04,09:29:00,2451.8,2453.4,2451.6,2453.2,1025
2013-12-04,09:30:00,2453.0,2453.2,2450.6,2450.8,1873
2013-12-04,09:31:00,2450.8,2453.6,2449.8,2453.0,3127
2013-12-04,09:32:00,2453.0,2453.6,2450.0,2451.8,2171
2013-12-04,09:33:00,2451.8,2452.6,2451.2,2452.2,1226
2013-12-04,09:34:00,2452.0,2454.8,2452.0,2453.8,2571
2013-12-04,09:35:00,2454.0,2455.8,2453.8,2455.2,2660
2013-12-04,09:36:00,2455.0,2456.2,2454.8,2455.2,2318
2013-12-04,09:37:00,2455.0,2456.4,2454.8,2455.6,1850
2013-12-04,09:38:00,2455.8,2458.4,2455.2,2457.0,4188
2013-12-04,09:39:00,2457.0,2457.4,2454.4,2454.4,2786
2013-12-04,09:40:00,2454.2,2455.0,2453.6,2454.8,2559
2013-12-04,09:41:00,2454.8,2455.8,2453.6,2455.8,2011
2013-12-04,09:42:00,2455.8,2456.6,2454.8,2455.8,1890
2013-12-04,09:43:00,2455.8,2456.2,2454.8,2456.0,1146
2013-12-04,09:44:00,2456.0,2456.6,2455.4,2455.6,1223
2013-12-04,09:45:00,2455.6,2455.8,2454.2,2455.0,1581
2013-12-04,09:46:00,2455.2,2455.8,2454.6,2455.0,1215
2013-12-04,09:47:00,2455.2,2456.8,2455.0,2456.6,1652
2013-12-04,09:48:00,2456.6,2457.6,2455.8,2457.2,2047
2013-12-04,09:49:00,2457.0,2460.2,2456.4,2458.6,4841
2013-12-04,09:50:00,2458.2,2458.6,2455.8,2457.0,3301
2013-12-04,09:51:00,2457.0,2459.4,2456.6,2459.0,2294
2013-12-04,09:52:00,2459.4,2461.6,2458.6,2460.8,4866
2013-12-04,09:53:00,2460.8,2462.2,2460.2,2461.6,3719
2013-12-04,09:54:00,2461.4,2465.0,2460.6,2465.0,5855
2013-12-04,09:55:00,2465.0,2468.0,2463.8,2466.0,7508
2013-12-04,09:56:00,2465.8,2465.8,2463.4,2464.6,3859
2013-12-04,09:57:00,2464.8,2465.8,2463.6,2464.0,2236
2013-12-04,09:58:00,2463.8,2465.8,2463.8,2465.4,2253
2013-12-04,09:59:00,2465.6,2467.2,2464.6,2466.0,3237
2013-12-04,10:00:00,2466.0,2469.8,2464.8,2468.6,4816
2013-12-04,10:01:00,2468.6,2471.0,2467.2,2469.4,6731
2013-12-04,10:02:00,2469.4,2474.8,2468.2,2474.8,9161
2013-12-04,10:03:00,2474.6,2476.4,2472.4,2474.0,7580
2013-12-04,10:04:00,2474.0,2474.4,2472.6,2473.6,3342
2013-12-04,10:05:00,2473.2,2478.2,2473.0,2476.2,6503
2013-12-04,10:06:00,2476.4,2477.4,2473.2,2473.2,4740
2013-12-04,10:07:00,2473.4,2477.4,2473.2,2476.0,4312
2013-12-04,10:08:00,2476.0,2484.0,2475.4,2481.4,11722
2013-12-04,10:09:00,2482.0,2487.4,2480.4,2484.8,9516
2013-12-04,10:10:00,2484.8,2491.8,2483.8,2491.2,9888
2013-12-04,10:11:00,2491.4,2494.4,2488.2,2489.4,8732
2013-12-04,10:12:00,2489.6,2489.6,2484.0,2484.0,6707
2013-12-04,10:13:00,2484.0,2485.6,2482.0,2484.4,5718
2013-12-04,10:14:00,2484.4,2485.2,2483.4,2484.0,3409
2013-12-04,10:15:00,2484.2,2486.6,2483.4,2486.2,3861
2013-12-04,10:16:00,2486.2,2486.2,2478.4,2479.4,8142
2013-12-04,10:17:00,2479.8,2483.0,2479.2,2481.6,5180
2013-12-04,10:18:00,2482.0,2484.0,2481.4,2483.0,2525
2013-12-04,10:19:00,2483.8,2484.2,2482.8,2483.8,2318
2013-12-04,10:20:00,2484.0,2484.4,2483.0,2483.2,1607
2013-12-04,10:21:00,2483.2,2484.6,2482.6,2484.6,2273
2013-12-04,10:22:00,2484.4,2484.6,2482.2,2483.2,2022
2013-12-04,10:23:00,2483.0,2484.6,2482.0,2484.2,1973
2013-12-04,10:24:00,2484.4,2489.0,2484.0,2487.6,7339
2013-12-04,10:25:00,2487.2,2491.8,2486.8,2490.0,6463
2013-12-04,10:26:00,2489.8,2495.4,2489.4,2492.4,7808
2013-12-04,10:27:00,2492.6,2495.8,2491.0,2491.0,5312
2013-12-04,10:28:00,2491.0,2493.2,2489.0,2493.0,4516
2013-12-04,10:29:00,2492.6,2492.8,2487.4,2488.6,5379
2013-12-04,10:30:00,2488.6,2489.2,2485.6,2486.4,5088
2013-12-04,10:31:00,2486.6,2488.0,2486.4,2487.2,2695
2013-12-04,10:32:00,2487.0,2490.6,2484.8,2486.0,4613
2013-12-04,10:33:00,2485.8,2487.4,2485.0,2486.2,1886
2013-12-04,10:34:00,2486.0,2487.0,2483.0,2483.0,4901
2013-12-04,10:35:00,2483.0,2483.8,2481.0,2482.8,5021
2013-12-04,10:36:00,2482.4,2485.2,2482.0,2484.4,3617
2013-12-04,10:37:00,2484.4,2485.0,2482.8,2484.2,1883
2013-12-04,10:38:00,2484.4,2486.6,2484.0,2485.6,2796
2013-12-04,10:39:00,2485.6,2488.0,2485.4,2486.6,3439
2013-12-04,10:40:00,2486.4,2488.6,2486.4,2487.2,2805
2013-12-04,10:41:00,2487.2,2489.6,2486.6,2488.2,3049
2013-12-04,10:42:00,2488.4,2488.6,2485.6,2487.6,3002
2013-12-04,10:43:00,2487.8,2488.6,2486.0,2488.2,2078
2013-12-04,10:44:00,2488.4,2489.4,2487.2,2489.4,1834
2013-12-04,10:45:00,2489.4,2491.8,2488.2,2489.4,4851
2013-12-04,10:46:00,2489.4,2492.4,2488.8,2491.6,3089
2013-12-04,10:47:00,2491.4,2495.6,2490.8,2491.8,7076
2013-12-04,10:48:00,2491.8,2497.4,2491.0,2496.4,7895
2013-12-04,10:49:00,2496.6,2497.0,2494.2,2494.4,4285
2013-12-04,10:50:00,2494.6,2494.6,2489.2,2489.2,5541
2013-12-04,10:51:00,2489.4,2490.6,2486.6,2487.6,6032
2013-12-04,10:52:00,2487.8,2489.4,2487.0,2488.4,2600
2013-12-04,10:53:00,2488.6,2489.2,2487.2,2487.8,2456
2013-12-04,10:54:00,2488.0,2490.2,2487.6,2489.4,2189
2013-12-04,10:55:00,2489.6,2491.6,2489.2,2490.6,2618
2013-12-04,10:56:00,2490.8,2493.6,2490.2,2492.4,3985
2013-12-04,10:57:00,2492.6,2496.0,2492.6,2493.8,4898
2013-12-04,10:58:00,2493.8,2494.2,2491.2,2493.8,3193
2013-12-04,10:59:00,2493.6,2494.6,2491.4,2492.4,2552
2013-12-04,11:00:00,2492.2,2495.4,2492.2,2495.2,3036
2013-12-04,11:01:00,2495.6,2496.4,2492.6,2496.4,4296
2013-12-04,11:02:00,2496.6,2497.6,2494.0,2495.2,5416
2013-12-04,11:03:00,2495.6,2497.2,2494.0,2496.0,2454
2013-12-04,11:04:00,2495.8,2497.6,2495.6,2495.6,3329
2013-12-04,11:05:00,2495.8,2498.8,2495.4,2498.8,4500
2013-12-04,11:06:00,2498.8,2500.6,2497.0,2497.4,8240
2013-12-04,11:07:00,2497.2,2497.4,2494.4,2496.0,4699
2013-12-04,11:08:00,2495.8,2496.0,2491.8,2491.8,3629
2013-12-04,11:09:00,2492.0,2494.4,2491.6,2494.0,3447
2013-12-04,11:10:00,2494.2,2495.0,2493.4,2495.0,1997
2013-12-04,11:11:00,2495.2,2497.6,2494.4,2495.6,3909
2013-12-04,11:12:00,2495.6,2496.6,2494.8,2496.0,2528
2013-12-04,11:13:00,2496.0,2496.2,2494.0,2495.6,2597
2013-12-04,11:14:00,2495.8,2496.8,2491.8,2492.4,3463
2013-12-04,11:15:00,2492.4,2493.2,2488.4,2488.6,7720
2013-12-04,11:16:00,2489.0,2491.0,2488.0,2491.0,4046
2013-12-04,11:17:00,2490.8,2491.2,2489.2,2489.4,2240
2013-12-04,11:18:00,2489.8,2490.6,2488.8,2489.8,1911
2013-12-04,11:19:00,2489.6,2490.2,2485.6,2486.6,5631
2013-12-04,11:20:00,2486.4,2489.2,2486.2,2489.0,3838
2013-12-04,11:21:00,2488.8,2490.6,2488.6,2489.6,2703
2013-12-04,11:22:00,2489.6,2490.2,2488.0,2488.8,2118
2013-12-04,11:23:00,2488.6,2489.0,2487.0,2488.8,2301
2013-12-04,11:24:00,2488.6,2489.0,2485.4,2486.6,3349
2013-12-04,11:25:00,2486.6,2487.8,2484.2,2484.2,4872
2013-12-04,11:26:00,2484.2,2486.2,2481.6,2481.6,6315
2013-12-04,11:27:00,2481.8,2482.6,2480.0,2482.2,6654
2013-12-04,11:28:00,2482.2,2482.4,2480.6,2480.8,2935
2013-12-04,11:29:00,2481.0,2483.2,2480.8,2483.2,2941
2013-12-04,11:30:00,2483.4,2483.6,2482.2,2482.8,2785
2013-12-04,13:01:00,2483.6,2485.6,2483.0,2485.2,4365
2013-12-04,13:02:00,2485.0,2487.4,2484.6,2486.8,3205
2013-12-04,13:03:00,2486.6,2487.4,2486.0,2486.4,1880
2013-12-04,13:04:00,2486.2,2488.4,2486.2,2487.4,2383
2013-12-04,13:05:00,2487.4,2488.6,2487.0,2487.0,2261
2013-12-04,13:06:00,2487.0,2487.2,2486.4,2486.8,1162
2013-12-04,13:07:00,2486.8,2488.4,2486.6,2488.2,1683
2013-12-04,13:08:00,2488.4,2488.6,2486.6,2487.0,1874
2013-12-04,13:09:00,2487.0,2488.2,2486.4,2488.0,1345
2013-12-04,13:10:00,2487.8,2488.2,2486.8,2487.0,1374
2013-12-04,13:11:00,2487.0,2487.8,2486.6,2487.8,1456
2013-12-04,13:12:00,2487.6,2488.8,2487.2,2488.8,2411
2013-12-04,13:13:00,2489.0,2489.4,2488.4,2489.2,2510
2013-12-04,13:14:00,2489.2,2490.8,2489.0,2490.0,3410
2013-12-04,13:15:00,2490.0,2490.6,2489.2,2489.6,2207
2013-12-04,13:16:00,2489.6,2489.8,2487.8,2489.8,2811
2013-12-04,13:17:00,2489.8,2491.6,2489.4,2491.6,2897
2013-12-04,13:18:00,2491.6,2493.0,2491.2,2492.4,3436
2013-12-04,13:19:00,2492.4,2492.8,2491.6,2491.8,2267
2013-12-04,13:20:00,2491.8,2493.0,2491.8,2492.0,1806
2013-12-04,13:21:00,2492.2,2492.8,2491.2,2492.6,2175
2013-12-04,13:22:00,2492.8,2493.2,2491.0,2491.6,2575
2013-12-04,13:23:00,2491.4,2492.0,2490.2,2490.4,1796
2013-12-04,13:24:00,2490.2,2491.2,2488.0,2489.0,3453
2013-12-04,13:25:00,2488.8,2490.4,2488.6,2490.0,1763
2013-12-04,13:26:00,2490.2,2490.2,2487.6,2488.0,2301
2013-12-04,13:27:00,2488.4,2488.8,2487.4,2488.6,2438
2013-12-04,13:28:00,2488.8,2491.0,2488.6,2490.0,2824
2013-12-04,13:29:00,2489.8,2490.4,2488.0,2489.0,1823
2013-12-04,13:30:00,2489.0,2489.2,2488.0,2488.4,1852
2013-12-04,13:31:00,2488.2,2488.2,2486.0,2488.0,3747
2013-12-04,13:32:00,2488.0,2489.2,2487.2,2488.8,1825
2013-12-04,13:33:00,2488.8,2492.2,2488.8,2491.8,3873
2013-12-04,13:34:00,2491.8,2494.0,2491.6,2493.8,3792
2013-12-04,13:35:00,2493.8,2494.8,2492.8,2494.6,3632
2013-12-04,13:36:00,2494.4,2494.6,2493.2,2493.8,2344
2013-12-04,13:37:00,2493.8,2495.6,2493.0,2495.0,3622
2013-12-04,13:38:00,2494.8,2495.2,2492.8,2494.0,2354
2013-12-04,13:39:00,2493.8,2494.4,2493.0,2493.6,1678
2013-12-04,13:40:00,2493.6,2493.8,2493.0,2493.8,1429
2013-12-04,13:41:00,2493.8,2496.6,2493.8,2496.6,3908
2013-12-04,13:42:00,2496.8,2496.8,2493.2,2494.0,3912
2013-12-04,13:43:00,2494.0,2494.0,2492.2,2493.4,2527
2013-12-04,13:44:00,2493.4,2493.6,2490.4,2490.6,2742
2013-12-04,13:45:00,2490.6,2491.4,2489.4,2490.6,3323
2013-12-04,13:46:00,2490.4,2490.6,2488.8,2488.8,2219
2013-12-04,13:47:00,2488.8,2491.4,2488.6,2491.0,2572
2013-12-04,13:48:00,2491.2,2492.6,2490.8,2491.8,2575
2013-12-04,13:49:00,2491.6,2492.0,2491.0,2492.0,1475
2013-12-04,13:50:00,2492.0,2492.8,2490.6,2490.6,1738
2013-12-04,13:51:00,2490.4,2491.8,2490.2,2491.4,1701
2013-12-04,13:52:00,2491.4,2492.0,2490.6,2491.8,1034
2013-12-04,13:53:00,2492.0,2492.0,2490.2,2491.2,1896
2013-12-04,13:54:00,2491.2,2491.2,2487.4,2487.6,3688
2013-12-04,13:55:00,2487.2,2488.4,2486.2,2488.0,4031
2013-12-04,13:56:00,2488.0,2488.2,2486.0,2487.6,2445
2013-12-04,13:57:00,2487.2,2488.8,2486.4,2488.2,2529
2013-12-04,13:58:00,2488.0,2488.4,2487.0,2487.6,1515
2013-12-04,13:59:00,2487.4,2488.0,2487.0,2487.2,1285
2013-12-04,14:00:00,2487.2,2488.0,2486.4,2487.4,1772
2013-12-04,14:01:00,2487.8,2490.0,2487.2,2490.0,2929
2013-12-04,14:02:00,2490.0,2490.0,2487.6,2488.2,2621
2013-12-04,14:03:00,2488.4,2488.8,2487.0,2488.4,1598
2013-12-04,14:04:00,2488.6,2489.8,2488.4,2489.0,1638
2013-12-04,14:05:00,2489.2,2492.0,2489.0,2491.4,3721
2013-12-04,14:06:00,2491.2,2493.0,2491.2,2492.6,3745
2013-12-04,14:07:00,2492.4,2493.6,2492.2,2492.8,2685
2013-12-04,14:08:00,2492.8,2493.2,2492.0,2492.8,1805
2013-12-04,14:09:00,2493.0,2493.0,2491.2,2491.6,2076
2013-12-04,14:10:00,2491.6,2492.6,2490.8,2492.6,1729
2013-12-04,14:11:00,2492.8,2492.8,2491.0,2491.4,1478
2013-12-04,14:12:00,2491.4,2491.8,2490.0,2490.0,2055
2013-12-04,14:13:00,2489.8,2490.4,2487.2,2487.4,3989
2013-12-04,14:14:00,2487.4,2488.0,2487.0,2487.4,2414
2013-12-04,14:15:00,2487.4,2488.4,2486.8,2486.8,2475
2013-12-04,14:16:00,2486.8,2488.0,2486.4,2487.2,2451
2013-12-04,14:17:00,2487.2,2488.4,2486.6,2486.8,2271
2013-12-04,14:18:00,2487.0,2487.0,2483.0,2483.0,6450
2013-12-04,14:19:00,2483.2,2484.6,2482.4,2483.6,4247
2013-12-04,14:20:00,2483.4,2484.6,2483.2,2483.4,2214
2013-12-04,14:21:00,2483.4,2484.4,2482.6,2483.6,2243
2013-12-04,14:22:00,2483.8,2484.8,2483.2,2484.4,2076
2013-12-04,14:23:00,2484.0,2484.2,2481.6,2483.4,4515
2013-12-04,14:24:00,2483.4,2484.4,2482.4,2484.0,2288
2013-12-04,14:25:00,2483.8,2485.2,2483.2,2483.2,2750
2013-12-04,14:26:00,2483.2,2484.2,2482.6,2482.6,2018
2013-12-04,14:27:00,2482.6,2485.6,2482.4,2485.2,2971
2013-12-04,14:28:00,2485.2,2485.4,2484.0,2484.6,2073
2013-12-04,14:29:00,2484.6,2485.0,2484.2,2484.8,1082
2013-12-04,14:30:00,2484.8,2486.4,2484.6,2485.4,3048
2013-12-04,14:31:00,2485.4,2485.6,2483.6,2484.2,1919
2013-12-04,14:32:00,2483.8,2484.0,2482.8,2483.6,2268
2013-12-04,14:33:00,2483.6,2484.6,2483.2,2484.0,1310
2013-12-04,14:34:00,2483.8,2484.4,2481.8,2482.0,3072
2013-12-04,14:35:00,2482.4,2484.2,2482.2,2484.0,1977
2013-12-04,14:36:00,2484.2,2485.6,2483.8,2484.6,2891
2013-12-04,14:37:00,2484.6,2485.4,2483.4,2483.4,1731
2013-12-04,14:38:00,2483.4,2483.6,2478.4,2480.2,8341
2013-12-04,14:39:00,2480.2,2481.4,2479.6,2480.0,2816
2013-12-04,14:40:00,2480.0,2480.4,2478.8,2480.0,2478
2013-12-04,14:41:00,2479.8,2479.8,2476.0,2476.2,6161
2013-12-04,14:42:00,2476.2,2477.4,2476.0,2476.8,3429
2013-12-04,14:43:00,2476.8,2477.0,2475.2,2476.0,4070
2013-12-04,14:44:00,2476.0,2478.4,2476.0,2477.8,3336
2013-12-04,14:45:00,2478.0,2478.4,2477.4,2477.6,2130
2013-12-04,14:46:00,2477.8,2480.0,2477.6,2479.4,4029
2013-12-04,14:47:00,2479.4,2480.6,2479.2,2480.4,2438
2013-12-04,14:48:00,2480.2,2481.0,2479.6,2480.0,2235
2013-12-04,14:49:00,2480.0,2480.6,2479.6,2480.2,1611
2013-12-04,14:50:00,2480.0,2480.8,2479.6,2479.8,1448
2013-12-04,14:51:00,2479.6,2480.2,2479.2,2479.6,1922
2013-12-04,14:52:00,2479.6,2480.6,2479.4,2480.4,1374
2013-12-04,14:53:00,2480.4,2480.8,2480.0,2480.6,1158
2013-12-04,14:54:00,2480.4,2481.0,2480.2,2481.0,1730
2013-12-04,14:55:00,2481.0,2481.6,2480.4,2481.6,1766
2013-12-04,14:56:00,2481.6,2481.8,2480.8,2481.6,1878
2013-12-04,14:57:00,2481.8,2482.0,2481.0,2482.0,1681
2013-12-04,14:58:00,2482.0,2483.4,2481.4,2482.8,2700
2013-12-04,14:59:00,2482.8,2482.8,2481.6,2482.0,1397
2013-12-04,15:00:00,2482.2,2482.4,2481.2,2481.2,1314
2013-12-04,15:01:00,2481.2,2482.0,2480.4,2481.6,1669
2013-12-04,15:02:00,2481.6,2482.8,2481.6,2482.4,1411
2013-12-04,15:03:00,2482.4,2482.4,2481.6,2481.8,763
2013-12-04,15:04:00,2481.8,2482.0,2481.0,2481.8,1293
2013-12-04,15:05:00,2481.6,2482.2,2481.2,2481.2,1026
2013-12-04,15:06:00,2481.6,2481.6,2481.0,2481.4,963
2013-12-04,15:07:00,2481.4,2481.8,2481.0,2481.4,966
2013-12-04,15:08:00,2481.2,2482.2,2481.2,2482.2,837
2013-12-04,15:09:00,2481.8,2482.0,2480.8,2481.0,1371
2013-12-04,15:10:00,2480.8,2481.4,2480.6,2480.8,1349
2013-12-04,15:11:00,2481.0,2481.6,2480.6,2481.0,1056
2013-12-04,15:12:00,2481.2,2482.6,2481.0,2482.4,1934
2013-12-04,15:13:00,2482.4,2483.0,2481.6,2482.2,2050
2013-12-04,15:14:00,2482.2,2482.2,2481.6,2481.8,1788
2013-12-04,15:15:00,2481.8,2482.6,2481.4,2482.2,4341
2013-12-05,09:16:00,2485.6,2487.8,2483.6,2487.8,6745
2013-12-05,09:17:00,2487.8,2489.0,2486.6,2487.0,3166
2013-12-05,09:18:00,2487.2,2487.2,2485.6,2485.6,1710
2013-12-05,09:19:00,2485.6,2488.8,2485.6,2488.8,2026
2013-12-05,09:20:00,2488.4,2488.8,2487.0,2488.8,2221
2013-12-05,09:21:00,2488.8,2489.2,2487.6,2488.2,1725
2013-12-05,09:22:00,2488.0,2488.6,2487.2,2487.4,1215
2013-12-05,09:23:00,2487.0,2487.6,2487.0,2487.6,935
2013-12-05,09:24:00,2487.2,2488.2,2486.8,2486.8,1033
2013-12-05,09:25:00,2487.0,2487.6,2485.4,2485.4,1343
2013-12-05,09:26:00,2485.4,2486.6,2485.4,2486.4,1330
2013-12-05,09:27:00,2486.6,2487.8,2486.0,2487.6,980
2013-12-05,09:28:00,2487.6,2488.8,2487.4,2488.0,1437
2013-12-05,09:29:00,2488.0,2488.2,2485.2,2486.4,2023
2013-12-05,09:30:00,2486.4,2487.8,2486.0,2486.8,1294
2013-12-05,09:31:00,2486.8,2486.8,2484.2,2484.8,2673
2013-12-05,09:32:00,2484.8,2486.8,2483.6,2484.2,2661
2013-12-05,09:33:00,2484.0,2486.0,2484.0,2485.8,1914
2013-12-05,09:34:00,2486.0,2487.8,2486.0,2486.8,2124
2013-12-05,09:35:00,2486.8,2487.2,2484.6,2486.6,2267
2013-12-05,09:36:00,2486.8,2487.8,2486.4,2487.4,1843
2013-12-05,09:37:00,2487.4,2487.6,2485.8,2486.4,1875
2013-12-05,09:38:00,2486.6,2488.0,2486.2,2487.4,2229
2013-12-05,09:39:00,2487.6,2487.8,2485.6,2486.0,2632
2013-12-05,09:40:00,2486.0,2486.2,2484.0,2485.4,2363
2013-12-05,09:41:00,2485.4,2485.6,2484.2,2484.2,1365
2013-12-05,09:42:00,2484.2,2485.4,2482.6,2482.6,2682
2013-12-05,09:43:00,2482.6,2483.2,2480.6,2481.8,5003
2013-12-05,09:44:00,2481.8,2482.4,2481.0,2481.8,2462
2013-12-05,09:45:00,2481.8,2482.0,2478.6,2479.2,4794
2013-12-05,09:46:00,2479.4,2481.0,2479.2,2480.6,2831
2013-12-05,09:47:00,2480.6,2480.6,2479.2,2480.0,1815
2013-12-05,09:48:00,2479.8,2482.0,2478.6,2481.6,3318
2013-12-05,09:49:00,2481.6,2481.6,2480.2,2480.8,1852
2013-12-05,09:50:00,2480.8,2482.0,2480.6,2482.0,2125
2013-12-05,09:51:00,2481.8,2483.4,2481.6,2482.6,2733
2013-12-05,09:52:00,2482.6,2483.4,2482.4,2483.0,1760
2013-12-05,09:53:00,2483.0,2483.8,2482.6,2482.6,1712
2013-12-05,09:54:00,2482.6,2483.2,2482.2,2482.2,1329
2013-12-05,09:55:00,2482.2,2482.6,2480.8,2482.2,1946
2013-12-05,09:56:00,2482.2,2482.6,2481.0,2481.2,1535
2013-12-05,09:57:00,2481.4,2482.6,2480.8,2482.6,1622
2013-12-05,09:58:00,2482.6,2483.4,2482.0,2483.2,1680
2013-12-05,09:59:00,2483.6,2484.4,2482.6,2484.4,2428
2013-12-05,10:00:00,2484.4,2484.4,2482.6,2483.0,1292
2013-12-05,10:01:00,2483.0,2483.0,2482.2,2482.8,1345
2013-12-05,10:02:00,2483.0,2483.6,2481.6,2482.6,1573
2013-12-05,10:03:00,2482.6,2484.2,2482.2,2484.0,1413
2013-12-05,10:04:00,2484.2,2485.6,2483.0,2484.8,2816
2013-12-05,10:05:00,2485.2,2486.2,2484.0,2486.2,2888
2013-12-05,10:06:00,2486.4,2486.4,2485.2,2485.4,1990
2013-12-05,10:07:00,2485.6,2485.8,2484.8,2485.0,1347
2013-12-05,10:08:00,2485.4,2485.4,2484.4,2484.6,1244
2013-12-05,10:09:00,2484.4,2484.8,2482.4,2483.2,2568
2013-12-05,10:10:00,2483.2,2483.2,2481.0,2481.6,3405
2013-12-05,10:11:00,2481.6,2482.6,2481.4,2481.8,1460
2013-12-05,10:12:00,2482.0,2482.2,2481.2,2482.0,1175
2013-12-05,10:13:00,2481.8,2482.6,2481.0,2482.2,1654
2013-12-05,10:14:00,2482.4,2482.4,2480.8,2481.2,1465
2013-12-05,10:15:00,2481.2,2482.6,2481.2,2482.2,1398
2013-12-05,10:16:00,2482.2,2482.2,2481.4,2482.0,1005
2013-12-05,10:17:00,2482.2,2483.6,2482.0,2483.4,1947
2013-12-05,10:18:00,2483.4,2483.8,2482.6,2483.0,1243
2013-12-05,10:19:00,2483.0,2483.0,2481.8,2482.6,1237
2013-12-05,10:20:00,2482.6,2482.8,2481.6,2482.2,1376
2013-12-05,10:21:00,2482.0,2482.2,2481.0,2481.4,1224
2013-12-05,10:22:00,2481.4,2481.4,2479.6,2479.8,3577
2013-12-05,10:23:00,2479.8,2480.6,2479.8,2480.4,1434
2013-12-05,10:24:00,2480.4,2481.0,2478.0,2478.0,3352
2013-12-05,10:25:00,2478.2,2480.2,2478.2,2479.6,2174
2013-12-05,10:26:00,2479.4,2479.6,2477.6,2478.8,2528
2013-12-05,10:27:00,2478.6,2479.2,2478.0,2478.6,1305
2013-12-05,10:28:00,2478.6,2479.4,2477.8,2479.2,1703
2013-12-05,10:29:00,2478.8,2479.2,2478.2,2478.6,1041
2013-12-05,10:30:00,2478.8,2481.0,2478.6,2480.6,2947
2013-12-05,10:31:00,2480.8,2481.8,2480.6,2481.2,2413
2013-12-05,10:32:00,2481.2,2482.6,2480.8,2482.0,2523
2013-12-05,10:33:00,2482.0,2482.6,2481.0,2482.2,1663
2013-12-05,10:34:00,2482.2,2482.2,2481.4,2481.8,1250
2013-12-05,10:35:00,2482.0,2482.4,2481.2,2482.2,1474
2013-12-05,10:36:00,2482.4,2482.6,2481.2,2481.6,1392
2013-12-05,10:37:00,2481.6,2483.2,2481.2,2482.8,2294
2013-12-05,10:38:00,2483.0,2483.2,2482.2,2482.2,1299
2013-12-05,10:39:00,2482.4,2483.8,2482.4,2483.2,1643
2013-12-05,10:40:00,2483.0,2484.0,2483.0,2483.6,2022
2013-12-05,10:41:00,2483.6,2484.0,2482.4,2482.4,2019
2013-12-05,10:42:00,2482.6,2482.6,2481.6,2482.2,1756
2013-12-05,10:43:00,2482.2,2482.6,2481.4,2482.0,1120
2013-12-05,10:44:00,2482.2,2482.4,2480.6,2481.8,2142
2013-12-05,10:45:00,2482.0,2482.0,2480.6,2480.8,1135
2013-12-05,10:46:00,2480.8,2481.0,2478.8,2479.4,3186
2013-12-05,10:47:00,2479.4,2479.8,2478.6,2479.0,2434
2013-12-05,10:48:00,2478.8,2479.6,2478.6,2478.6,1590
2013-12-05,10:49:00,2478.6,2479.6,2478.2,2479.0,1926
2013-12-05,10:50:00,2478.8,2480.0,2478.8,2479.6,1592
2013-12-05,10:51:00,2479.8,2480.4,2478.8,2479.6,1692
2013-12-05,10:52:00,2479.6,2481.2,2479.6,2480.8,1860
2013-12-05,10:53:00,2480.8,2480.8,2476.0,2476.8,6123
2013-12-05,10:54:00,2476.8,2478.4,2476.8,2478.0,2581
2013-12-05,10:55:00,2478.0,2478.2,2476.4,2477.0,2500
2013-12-05,10:56:00,2477.2,2478.8,2477.0,2477.6,2306
2013-12-05,10:57:00,2477.4,2477.6,2474.2,2476.2,5650
2013-12-05,10:58:00,2476.0,2476.4,2472.8,2473.6,5445
2013-12-05,10:59:00,2474.0,2475.2,2473.2,2473.4,3247
2013-12-05,11:00:00,2473.6,2475.4,2472.4,2475.2,3935
2013-12-05,11:01:00,2475.6,2476.0,2474.6,2475.4,2500
2013-12-05,11:02:00,2475.6,2476.6,2475.0,2476.2,1666
2013-12-05,11:03:00,2476.2,2476.6,2475.4,2476.4,1523
2013-12-05,11:04:00,2476.2,2477.2,2476.0,2476.6,2351
2013-12-05,11:05:00,2476.6,2479.6,2476.2,2478.8,4192
2013-12-05,11:06:00,2479.0,2479.0,2477.8,2477.8,2073
2013-12-05,11:07:00,2478.0,2478.8,2478.0,2478.4,1269
2013-12-05,11:08:00,2478.4,2479.4,2478.2,2478.6,1702
2013-12-05,11:09:00,2478.4,2478.8,2478.0,2478.0,1340
2013-12-05,11:10:00,2478.0,2480.0,2478.0,2479.6,2320
2013-12-05,11:11:00,2479.8,2480.4,2479.0,2479.6,2073
2013-12-05,11:12:00,2479.4,2479.6,2478.4,2478.8,1314
2013-12-05,11:13:00,2478.8,2480.6,2478.8,2479.4,1928
2013-12-05,11:14:00,2479.6,2479.6,2477.2,2477.8,3152
2013-12-05,11:15:00,2477.8,2478.6,2477.0,2477.0,1665
2013-12-05,11:16:00,2477.2,2478.4,2476.2,2478.2,1979
2013-12-05,11:17:00,2478.2,2480.2,2478.2,2479.8,2623
2013-12-05,11:18:00,2480.0,2482.0,2479.4,2480.6,4801
2013-12-05,11:19:00,2480.6,2481.4,2480.0,2481.0,2102
2013-12-05,11:20:00,2481.0,2481.8,2480.4,2481.2,1722
2013-12-05,11:21:00,2481.2,2482.2,2480.4,2480.4,2363
2013-12-05,11:22:00,2480.2,2482.0,2480.2,2481.4,1594
2013-12-05,11:23:00,2481.6,2482.0,2481.0,2481.6,1093
2013-12-05,11:24:00,2481.6,2481.8,2480.4,2481.6,1512
2013-12-05,11:25:00,2481.2,2482.4,2481.2,2482.2,2153
2013-12-05,11:26:00,2482.2,2482.6,2481.2,2481.4,1603
2013-12-05,11:27:00,2481.6,2482.0,2480.6,2481.6,1568
2013-12-05,11:28:00,2481.6,2483.6,2481.2,2483.0,3091
2013-12-05,11:29:00,2482.8,2484.4,2482.8,2483.8,3353
2013-12-05,11:30:00,2483.6,2484.0,2482.6,2482.8,2557
2013-12-05,13:01:00,2482.8,2483.4,2481.4,2482.4,2384
2013-12-05,13:02:00,2482.4,2482.6,2481.2,2481.2,1209
2013-12-05,13:03:00,2481.6,2482.0,2481.4,2481.8,889
2013-12-05,13:04:00,2482.0,2482.4,2481.8,2482.2,1114
2013-12-05,13:05:00,2482.4,2483.2,2482.4,2483.0,1438
2013-12-05,13:06:00,2483.2,2484.6,2482.6,2484.4,2289
2013-12-05,13:07:00,2484.4,2485.6,2484.0,2485.0,4322
2013-12-05,13:08:00,2485.2,2485.4,2483.6,2484.0,2536
2013-12-05,13:09:00,2484.0,2484.4,2483.0,2483.0,1989
2013-12-05,13:10:00,2483.2,2484.6,2483.2,2484.6,1527
2013-12-05,13:11:00,2484.4,2485.2,2483.4,2483.6,1673
2013-12-05,13:12:00,2483.8,2483.8,2482.2,2482.2,2270
2013-12-05,13:13:00,2482.2,2483.4,2482.2,2483.2,1400
2013-12-05,13:14:00,2483.2,2484.2,2482.6,2483.8,1826
2013-12-05,13:15:00,2483.6,2484.8,2482.6,2484.8,1979
2013-12-05,13:16:00,2484.6,2485.2,2483.8,2484.4,1976
2013-12-05,13:17:00,2484.4,2484.6,2483.4,2484.2,1088
2013-12-05,13:18:00,2484.2,2484.6,2482.6,2483.2,1878
2013-12-05,13:19:00,2483.2,2484.2,2482.6,2484.2,1211
2013-12-05,13:20:00,2484.0,2484.6,2483.6,2484.2,1308
2013-12-05,13:21:00,2484.4,2484.6,2482.8,2483.2,1270
2013-12-05,13:22:00,2483.4,2483.4,2482.0,2482.4,2211
2013-12-05,13:23:00,2482.6,2483.2,2482.4,2482.8,995
2013-12-05,13:24:00,2482.8,2483.0,2482.0,2482.4,1078
2013-12-05,13:25:00,2482.6,2482.6,2480.8,2481.4,2747
2013-12-05,13:26:00,2481.4,2482.6,2481.2,2482.0,1424
2013-12-05,13:27:00,2482.2,2483.4,2482.0,2483.0,1487
2013-12-05,13:28:00,2483.2,2484.0,2483.0,2484.0,2048
2013-12-05,13:29:00,2483.8,2484.6,2483.4,2483.4,2108
2013-12-05,13:30:00,2483.4,2484.8,2483.4,2484.4,1723
2013-12-05,13:31:00,2484.2,2484.6,2483.2,2483.6,1107
2013-12-05,13:32:00,2483.8,2483.8,2482.4,2483.0,1685
2013-12-05,13:33:00,2483.0,2483.2,2482.6,2482.8,1073
2013-12-05,13:34:00,2483.2,2484.0,2481.8,2483.4,2253
2013-12-05,13:35:00,2483.4,2484.4,2483.2,2483.2,1547
2013-12-05,13:36:00,2483.2,2484.0,2482.4,2483.6,1037
2013-12-05,13:37:00,2483.6,2484.0,2482.8,2483.2,1251
2013-12-05,13:38:00,2482.8,2483.0,2482.0,2482.2,1621
2013-12-05,13:39:00,2482.2,2483.8,2482.2,2483.2,1355
2013-12-05,13:40:00,2483.4,2483.6,2482.6,2482.6,969
2013-12-05,13:41:00,2482.6,2482.6,2479.0,2480.0,6079
2013-12-05,13:42:00,2480.2,2480.6,2479.0,2479.8,3524
2013-12-05,13:43:00,2479.4,2479.8,2477.8,2478.4,3509
2013-12-05,13:44:00,2478.4,2480.4,2477.8,2479.4,4130
2013-12-05,13:45:00,2479.6,2479.6,2477.4,2478.4,2802
2013-12-05,13:46:00,2478.4,2479.2,2478.0,2478.2,1940
2013-12-05,13:47:00,2478.4,2478.8,2477.0,2478.4,2321
2013-12-05,13:48:00,2478.2,2480.4,2478.0,2480.0,3112
2013-12-05,13:49:00,2480.2,2480.2,2479.2,2479.8,1195
2013-12-05,13:50:00,2479.8,2480.2,2479.4,2479.4,1218
2013-12-05,13:51:00,2479.4,2480.2,2478.8,2479.8,1977
2013-12-05,13:52:00,2480.0,2481.0,2479.8,2480.0,2424
2013-12-05,13:53:00,2480.0,2480.4,2478.6,2479.4,2344
2013-12-05,13:54:00,2479.2,2479.8,2478.8,2478.8,1170
2013-12-05,13:55:00,2479.0,2480.6,2478.8,2480.2,1435
2013-12-05,13:56:00,2480.4,2480.8,2479.6,2480.2,1828
2013-12-05,13:57:00,2480.4,2481.8,2480.2,2481.2,2507
2013-12-05,13:58:00,2481.0,2481.6,2480.4,2481.2,1649
2013-12-05,13:59:00,2481.2,2482.8,2480.8,2481.6,2725
2013-12-05,14:00:00,2481.8,2482.0,2480.6,2481.2,1519
2013-12-05,14:01:00,2480.8,2482.2,2480.4,2482.0,1970
2013-12-05,14:02:00,2482.2,2482.6,2481.4,2482.2,1459
2013-12-05,14:03:00,2482.0,2483.6,2481.8,2483.4,3585
2013-12-05,14:04:00,2483.4,2484.2,2482.8,2484.2,3540
2013-12-05,14:05:00,2484.0,2484.6,2483.6,2484.4,2988
2013-12-05,14:06:00,2484.4,2486.2,2484.2,2485.8,5464
2013-12-05,14:07:00,2486.0,2486.0,2484.2,2485.0,3935
2013-12-05,14:08:00,2484.8,2484.8,2483.4,2483.8,2834
2013-12-05,14:09:00,2483.8,2484.4,2483.6,2484.4,1716
2013-12-05,14:10:00,2484.4,2484.4,2483.4,2483.4,1429
2013-12-05,14:11:00,2483.4,2483.8,2482.8,2483.0,2952
2013-12-05,14:12:00,2483.0,2483.4,2482.0,2483.0,2629
2013-12-05,14:13:00,2482.8,2484.0,2482.8,2483.2,1634
2013-12-05,14:14:00,2483.6,2484.0,2483.0,2483.0,1178
2013-12-05,14:15:00,2483.0,2483.8,2483.0,2483.4,1230
2013-12-05,14:16:00,2483.4,2484.4,2483.2,2484.0,1799
2013-12-05,14:17:00,2484.2,2484.4,2483.6,2484.4,1143
2013-12-05,14:18:00,2484.4,2486.0,2484.2,2485.0,3531
2013-12-05,14:19:00,2485.2,2485.6,2484.6,2485.2,1718
2013-12-05,14:20:00,2485.2,2485.6,2484.2,2484.8,1705
2013-12-05,14:21:00,2485.0,2485.2,2483.8,2485.2,1994
2013-12-05,14:22:00,2485.2,2485.4,2484.4,2485.0,1534
2013-12-05,14:23:00,2485.2,2486.4,2485.2,2486.4,3084
2013-12-05,14:24:00,2486.0,2486.2,2484.8,2485.8,2072
2013-12-05,14:25:00,2486.0,2486.4,2485.2,2485.2,1616
2013-12-05,14:26:00,2485.2,2485.8,2484.0,2484.2,2397
2013-12-05,14:27:00,2484.4,2485.0,2484.2,2484.6,1633
2013-12-05,14:28:00,2484.6,2485.2,2484.4,2484.8,1473
2013-12-05,14:29:00,2484.8,2485.0,2483.6,2484.0,2050
2013-12-05,14:30:00,2484.0,2485.0,2483.8,2485.0,1238
2013-12-05,14:31:00,2484.8,2485.6,2484.4,2484.8,1874
2013-12-05,14:32:00,2484.8,2485.4,2484.0,2484.0,1596
2013-12-05,14:33:00,2484.2,2484.6,2483.6,2483.6,1969
2013-12-05,14:34:00,2483.6,2483.6,2480.8,2481.6,5511
2013-12-05,14:35:00,2481.6,2481.6,2479.8,2480.8,3802
2013-12-05,14:36:00,2481.0,2482.2,2480.6,2481.8,2633
2013-12-05,14:37:00,2481.4,2482.0,2481.0,2481.2,1660
2013-12-05,14:38:00,2481.2,2482.4,2481.0,2482.0,1782
2013-12-05,14:39:00,2482.2,2482.4,2481.8,2482.0,1014
2013-12-05,14:40:00,2481.8,2483.0,2481.8,2483.0,1634
2013-12-05,14:41:00,2483.2,2483.2,2482.0,2482.2,1258
2013-12-05,14:42:00,2482.4,2482.8,2481.8,2482.4,1172
2013-12-05,14:43:00,2482.2,2482.4,2480.4,2480.8,2390
2013-12-05,14:44:00,2480.8,2481.0,2479.8,2480.0,3140
2013-12-05,14:45:00,2480.2,2482.0,2480.0,2481.6,2188
2013-12-05,14:46:00,2481.8,2482.2,2481.0,2482.0,2012
2013-12-05,14:47:00,2482.2,2482.4,2481.0,2481.4,1389
2013-12-05,14:48:00,2481.4,2481.8,2480.8,2481.6,1173
2013-12-05,14:49:00,2481.4,2482.2,2481.2,2482.2,1740
2013-12-05,14:50:00,2482.2,2482.4,2481.8,2482.0,1538
2013-12-05,14:51:00,2482.2,2482.2,2481.0,2481.0,1762
2013-12-05,14:52:00,2481.2,2481.6,2480.6,2481.0,1415
2013-12-05,14:53:00,2480.8,2481.4,2480.2,2480.2,1288
2013-12-05,14:54:00,2480.4,2481.4,2480.0,2481.0,1311
2013-12-05,14:55:00,2481.0,2481.4,2480.2,2480.4,1061
2013-12-05,14:56:00,2480.4,2481.4,2480.2,2481.2,837
2013-12-05,14:57:00,2481.4,2481.6,2481.2,2481.6,797
2013-12-05,14:58:00,2481.6,2481.6,2480.6,2481.0,763
2013-12-05,14:59:00,2480.8,2481.6,2480.8,2481.0,878
2013-12-05,15:00:00,2481.2,2481.6,2481.0,2481.0,598
2013-12-05,15:01:00,2481.2,2482.2,2481.2,2481.6,2096
2013-12-05,15:02:00,2482.0,2482.2,2481.6,2482.0,847
2013-12-05,15:03:00,2482.0,2482.0,2481.4,2481.8,795
2013-12-05,15:04:00,2481.8,2482.0,2481.4,2481.4,633
2013-12-05,15:05:00,2481.6,2481.6,2480.6,2481.0,1580
2013-12-05,15:06:00,2480.8,2481.6,2480.6,2481.4,918
2013-12-05,15:07:00,2481.4,2482.2,2481.2,2482.2,1793
2013-12-05,15:08:00,2482.2,2482.4,2481.6,2482.0,944
2013-12-05,15:09:00,2482.0,2482.2,2481.6,2482.0,791
2013-12-05,15:10:00,2482.0,2482.0,2481.2,2481.8,948
2013-12-05,15:11:00,2481.8,2482.4,2481.6,2482.4,1272
2013-12-05,15:12:00,2482.4,2482.4,2481.8,2482.2,972
2013-12-05,15:13:00,2482.2,2483.4,2482.0,2483.4,2552
2013-12-05,15:14:00,2483.0,2483.2,2482.6,2483.2,1658
2013-12-05,15:15:00,2483.2,2484.2,2482.8,2483.8,3195
2013-12-06,09:16:00,2482.2,2482.2,2476.8,2477.4,6889
2013-12-06,09:17:00,2477.0,2477.8,2473.8,2476.8,4831
2013-12-06,09:18:00,2476.8,2478.0,2475.4,2476.0,1938
2013-12-06,09:19:00,2476.0,2477.4,2475.8,2477.2,1281
2013-12-06,09:20:00,2477.0,2477.0,2474.4,2475.2,2680
2013-12-06,09:21:00,2475.6,2475.6,2472.4,2473.0,4790
2013-12-06,09:22:00,2472.8,2474.8,2472.8,2474.4,2248
2013-12-06,09:23:00,2474.8,2474.8,2473.0,2474.2,1235
2013-12-06,09:24:00,2474.2,2474.4,2473.0,2473.8,850
2013-12-06,09:25:00,2473.6,2473.8,2472.4,2472.6,2299
2013-12-06,09:26:00,2472.8,2472.8,2471.2,2471.8,3504
2013-12-06,09:27:00,2472.0,2474.0,2471.8,2473.6,2326
2013-12-06,09:28:00,2473.6,2474.2,2473.2,2474.0,1154
2013-12-06,09:29:00,2474.0,2474.0,2472.6,2473.4,1132
2013-12-06,09:30:00,2473.0,2473.4,2472.6,2473.0,839
2013-12-06,09:31:00,2473.4,2474.0,2472.4,2473.8,1610
2013-12-06,09:32:00,2473.6,2474.6,2473.0,2473.2,2087
2013-12-06,09:33:00,2473.6,2474.6,2472.6,2474.4,1852
2013-12-06,09:34:00,2474.4,2476.0,2474.2,2475.4,3446
2013-12-06,09:35:00,2475.6,2475.6,2474.2,2475.2,1495
2013-12-06,09:36:00,2475.4,2475.6,2473.4,2474.2,1921
2013-12-06,09:37:00,2474.0,2475.4,2473.8,2474.8,1706
2013-12-06,09:38:00,2474.6,2474.8,2473.6,2474.6,1335
2013-12-06,09:39:00,2474.6,2476.0,2474.6,2475.0,1674
2013-12-06,09:40:00,2475.0,2477.8,2474.6,2477.8,3498
2013-12-06,09:41:00,2478.2,2479.0,2476.6,2477.4,3525
2013-12-06,09:42:00,2477.4,2478.0,2476.4,2477.0,1923
2013-12-06,09:43:00,2477.2,2477.2,2475.6,2476.6,2193
2013-12-06,09:44:00,2476.4,2476.6,2475.6,2476.0,1387
2013-12-06,09:45:00,2476.0,2476.6,2474.6,2475.2,2383
2013-12-06,09:46:00,2475.2,2475.2,2473.8,2474.4,1851
2013-12-06,09:47:00,2474.6,2474.8,2470.6,2470.6,4482
2013-12-06,09:48:00,2470.4,2471.8,2469.6,2470.2,5937
2013-12-06,09:49:00,2470.2,2470.6,2468.4,2468.8,4672
2013-12-06,09:50:00,2468.8,2469.4,2466.8,2468.0,4729
2013-12-06,09:51:00,2468.0,2469.4,2467.8,2468.6,2829
2013-12-06,09:52:00,2468.8,2469.2,2467.2,2468.8,2180
2013-12-06,09:53:00,2468.6,2470.4,2468.4,2469.8,2927
2013-12-06,09:54:00,2469.6,2471.0,2469.4,2470.2,1890
2013-12-06,09:55:00,2470.2,2471.6,2470.2,2471.0,1850
2013-12-06,09:56:00,2471.2,2473.0,2471.0,2472.0,3535
2013-12-06,09:57:00,2471.8,2472.6,2471.4,2472.0,1792
2013-12-06,09:58:00,2472.0,2473.4,2472.0,2472.6,2809
2013-12-06,09:59:00,2472.6,2474.2,2472.6,2473.0,2428
2013-12-06,10:00:00,2472.8,2473.2,2471.4,2471.6,2100
2013-12-06,10:01:00,2471.6,2472.4,2470.6,2472.0,2139
2013-12-06,10:02:00,2472.0,2473.8,2471.8,2473.8,1508
2013-12-06,10:03:00,2473.8,2473.8,2470.4,2470.4,2389
2013-12-06,10:04:00,2470.8,2471.6,2469.8,2470.6,2663
2013-12-06,10:05:00,2471.0,2471.2,2468.8,2469.4,2151
2013-12-06,10:06:00,2469.4,2470.4,2469.0,2469.4,1609
2013-12-06,10:07:00,2469.2,2470.8,2468.8,2470.0,1568
2013-12-06,10:08:00,2470.0,2473.8,2470.0,2473.0,4029
2013-12-06,10:09:00,2473.0,2473.4,2471.8,2473.0,1832
2013-12-06,10:10:00,2473.0,2474.8,2473.0,2473.6,3831
2013-12-06,10:11:00,2473.6,2473.8,2471.2,2471.2,1966
2013-12-06,10:12:00,2471.2,2473.4,2471.2,2472.8,1845
2013-12-06,10:13:00,2472.8,2474.0,2472.2,2473.8,1438
2013-12-06,10:14:00,2473.8,2474.8,2473.6,2474.6,2798
2013-12-06,10:15:00,2474.6,2475.6,2473.6,2473.8,3633
2013-12-06,10:16:00,2473.6,2474.0,2472.0,2472.6,2867
2013-12-06,10:17:00,2472.6,2473.0,2471.4,2472.0,1559
2013-12-06,10:18:00,2472.0,2472.8,2470.2,2470.8,2532
2013-12-06,10:19:00,2471.2,2471.2,2468.6,2469.4,3994
2013-12-06,10:20:00,2469.4,2470.4,2469.4,2469.8,2065
2013-12-06,10:21:00,2469.8,2471.2,2469.8,2470.6,1552
2013-12-06,10:22:00,2470.6,2471.0,2468.6,2468.6,2412
2013-12-06,10:23:00,2468.6,2470.0,2467.8,2469.8,3017
2013-12-06,10:24:00,2470.0,2471.4,2469.6,2471.4,2834
2013-12-06,10:25:00,2471.4,2472.6,2470.8,2471.0,2541
2013-12-06,10:26:00,2470.8,2471.4,2470.0,2471.4,1407
2013-12-06,10:27:00,2471.4,2472.2,2470.8,2472.0,1578
2013-12-06,10:28:00,2472.2,2472.8,2469.8,2470.4,2321
2013-12-06,10:29:00,2470.4,2471.4,2469.4,2471.0,1633
2013-12-06,10:30:00,2471.0,2471.2,2467.8,2467.8,2384
2013-12-06,10:31:00,2467.4,2470.6,2465.0,2470.4,8074
2013-12-06,10:32:00,2470.4,2470.6,2468.6,2469.6,2552
2013-12-06,10:33:00,2469.8,2471.6,2469.4,2471.2,3239
2013-12-06,10:34:00,2471.4,2471.8,2470.2,2470.8,1990
2013-12-06,10:35:00,2470.8,2473.4,2470.6,2472.8,3806
2013-12-06,10:36:00,2472.8,2473.4,2472.2,2472.4,2276
2013-12-06,10:37:00,2472.4,2473.2,2472.0,2472.8,1265
2013-12-06,10:38:00,2472.8,2473.2,2471.2,2471.8,2270
2013-12-06,10:39:00,2472.0,2472.4,2471.0,2471.2,1508
2013-12-06,10:40:00,2471.2,2472.4,2470.4,2472.2,1832
2013-12-06,10:41:00,2472.2,2473.2,2470.6,2471.8,2079
2013-12-06,10:42:00,2471.6,2473.0,2471.6,2471.8,1244
2013-12-06,10:43:00,2471.8,2472.4,2471.0,2472.4,949
2013-12-06,10:44:00,2472.4,2473.2,2470.8,2471.0,1879
2013-12-06,10:45:00,2471.0,2471.0,2469.4,2469.8,2686
2013-12-06,10:46:00,2469.8,2471.2,2469.0,2470.0,2128
2013-12-06,10:47:00,2470.0,2471.0,2469.0,2469.2,1546
2013-12-06,10:48:00,2468.8,2469.8,2468.4,2469.4,2257
2013-12-06,10:49:00,2469.8,2470.6,2469.2,2469.6,1464
2013-12-06,10:50:00,2469.6,2470.6,2469.4,2469.4,1098
2013-12-06,10:51:00,2469.6,2471.6,2469.4,2471.0,1937
2013-12-06,10:52:00,2471.0,2471.6,2469.0,2469.2,1372
2013-12-06,10:53:00,2469.4,2469.8,2467.4,2469.4,3289
2013-12-06,10:54:00,2469.2,2470.2,2468.0,2468.2,1427
2013-12-06,10:55:00,2468.0,2469.4,2467.8,2468.4,1437
2013-12-06,10:56:00,2468.2,2469.2,2467.2,2467.6,2330
2013-12-06,10:57:00,2467.6,2468.0,2466.0,2466.2,3342
2013-12-06,10:58:00,2466.0,2468.4,2466.0,2467.0,2475
2013-12-06,10:59:00,2466.8,2469.2,2466.6,2469.0,2621
2013-12-06,11:00:00,2468.8,2469.2,2468.4,2468.8,1593
2013-12-06,11:01:00,2468.8,2470.2,2468.4,2469.2,2334
2013-12-06,11:02:00,2469.2,2469.8,2468.2,2469.2,1199
2013-12-06,11:03:00,2469.2,2469.6,2468.4,2469.4,891
2013-12-06,11:04:00,2469.0,2470.0,2467.6,2468.0,1943
2013-12-06,11:05:00,2468.0,2469.6,2467.8,2469.0,1203
2013-12-06,11:06:00,2468.8,2470.2,2467.2,2469.4,2380
2013-12-06,11:07:00,2468.8,2469.2,2466.6,2467.2,2262
2013-12-06,11:08:00,2467.2,2467.2,2464.4,2464.6,6309
2013-12-06,11:09:00,2464.6,2466.0,2463.8,2464.8,3593
2013-12-06,11:10:00,2465.0,2465.2,2461.0,2462.0,6294
2013-12-06,11:11:00,2462.0,2462.6,2459.8,2461.8,6514
2013-12-06,11:12:00,2461.6,2462.2,2459.4,2459.4,3515
2013-12-06,11:13:00,2459.0,2462.0,2458.4,2462.0,4792
2013-12-06,11:14:00,2462.0,2463.0,2461.4,2463.0,3025
2013-12-06,11:15:00,2463.0,2463.8,2462.0,2462.8,3008
2013-12-06,11:16:00,2462.8,2463.4,2461.6,2461.8,1944
2013-12-06,11:17:00,2461.8,2462.8,2460.6,2462.8,2162
2013-12-06,11:18:00,2462.6,2462.6,2460.6,2460.6,2080
2013-12-06,11:19:00,2460.8,2462.4,2460.6,2462.4,1753
2013-12-06,11:20:00,2462.4,2462.8,2461.6,2461.6,1513
2013-12-06,11:21:00,2461.6,2462.4,2461.0,2461.6,1270
2013-12-06,11:22:00,2461.6,2461.6,2460.2,2461.0,2082
2013-12-06,11:23:00,2460.4,2463.4,2460.4,2463.4,2409
2013-12-06,11:24:00,2463.4,2463.6,2462.2,2462.4,1305
2013-12-06,11:25:00,2462.2,2463.4,2462.2,2463.0,1192
2013-12-06,11:26:00,2463.0,2463.4,2462.2,2463.0,1302
2013-12-06,11:27:00,2463.4,2464.8,2463.0,2464.4,3145
2013-12-06,11:28:00,2464.4,2465.0,2463.8,2464.0,2100
2013-12-06,11:29:00,2463.8,2464.0,2462.6,2462.6,1423
2013-12-06,11:30:00,2462.6,2463.0,2459.4,2460.6,3455
2013-12-06,13:01:00,2460.2,2462.2,2459.6,2461.2,3140
2013-12-06,13:02:00,2461.0,2461.8,2460.8,2461.0,1061
2013-12-06,13:03:00,2461.0,2461.6,2460.6,2460.8,833
2013-12-06,13:04:00,2460.8,2462.0,2460.8,2461.6,872
2013-12-06,13:05:00,2461.8,2462.0,2460.8,2461.0,878
2013-12-06,13:06:00,2460.8,2462.0,2460.6,2461.6,881
2013-12-06,13:07:00,2461.6,2461.8,2461.0,2461.2,480
2013-12-06,13:08:00,2461.4,2461.8,2460.0,2460.2,1483
2013-12-06,13:09:00,2460.0,2461.6,2458.4,2461.2,3390
2013-12-06,13:10:00,2461.4,2463.6,2461.2,2463.4,3622
2013-12-06,13:11:00,2463.4,2463.8,2462.8,2463.0,1921
2013-12-06,13:12:00,2463.2,2463.8,2462.6,2463.6,1396
2013-12-06,13:13:00,2463.8,2463.8,2462.4,2462.6,1064
2013-12-06,13:14:00,2462.4,2463.0,2461.8,2462.4,1121
2013-12-06,13:15:00,2462.2,2462.8,2459.8,2461.0,2326
2013-12-06,13:16:00,2460.8,2461.0,2460.2,2460.2,1286
2013-12-06,13:17:00,2460.0,2461.0,2460.0,2460.0,1274
2013-12-06,13:18:00,2460.0,2461.4,2457.6,2461.0,4826
2013-12-06,13:19:00,2461.2,2462.6,2461.2,2462.2,2674
2013-12-06,13:20:00,2462.0,2462.4,2460.6,2460.6,1229
2013-12-06,13:21:00,2460.8,2461.2,2459.2,2459.6,1943
2013-12-06,13:22:00,2459.8,2461.0,2459.0,2460.6,1611
2013-12-06,13:23:00,2460.8,2460.8,2459.0,2459.0,1343
2013-12-06,13:24:00,2459.0,2460.6,2458.8,2460.6,1455
2013-12-06,13:25:00,2460.4,2462.0,2460.2,2461.8,2101
2013-12-06,13:26:00,2462.0,2463.2,2461.4,2462.6,3136
2013-12-06,13:27:00,2462.8,2463.0,2461.8,2462.4,1174
2013-12-06,13:28:00,2462.4,2462.6,2461.2,2461.4,856
2013-12-06,13:29:00,2461.6,2463.4,2461.6,2462.8,1635
2013-12-06,13:30:00,2462.8,2464.4,2462.8,2463.4,2808
2013-12-06,13:31:00,2463.6,2464.2,2463.2,2463.8,1702
2013-12-06,13:32:00,2463.8,2464.2,2463.0,2463.0,2136
2013-12-06,13:33:00,2463.4,2464.0,2462.2,2464.0,1500
2013-12-06,13:34:00,2464.0,2464.0,2463.2,2463.8,1261
2013-12-06,13:35:00,2463.6,2464.0,2462.6,2463.2,1438
2013-12-06,13:36:00,2463.4,2465.6,2462.4,2465.6,3952
2013-12-06,13:37:00,2465.6,2467.0,2464.6,2466.8,6160
2013-12-06,13:38:00,2466.4,2466.8,2465.0,2465.0,3117
2013-12-06,13:39:00,2465.2,2465.2,2464.4,2464.8,2167
2013-12-06,13:40:00,2464.6,2465.6,2464.4,2465.4,1750
2013-12-06,13:41:00,2465.4,2465.8,2464.0,2464.4,1965
2013-12-06,13:42:00,2464.4,2465.8,2463.6,2465.2,1990
2013-12-06,13:43:00,2465.2,2467.0,2464.8,2466.4,2782
2013-12-06,13:44:00,2466.2,2467.8,2465.8,2466.8,4063
2013-12-06,13:45:00,2466.8,2467.4,2466.4,2467.2,1638
2013-12-06,13:46:00,2467.2,2467.6,2465.6,2465.6,2822
2013-12-06,13:47:00,2465.8,2466.6,2465.6,2466.6,1284
2013-12-06,13:48:00,2466.6,2467.0,2465.4,2465.6,1460
2013-12-06,13:49:00,2465.6,2465.8,2464.8,2465.4,1555
2013-12-06,13:50:00,2465.2,2466.0,2464.6,2465.0,1568
2013-12-06,13:51:00,2464.6,2465.4,2464.4,2465.4,1509
2013-12-06,13:52:00,2465.0,2468.6,2465.0,2468.4,5144
2013-12-06,13:53:00,2468.4,2468.4,2466.0,2466.4,3210
2013-12-06,13:54:00,2466.2,2466.4,2465.2,2466.0,1769
2013-12-06,13:55:00,2466.0,2467.0,2466.0,2466.6,1224
2013-12-06,13:56:00,2466.6,2466.6,2465.4,2466.4,1289
2013-12-06,13:57:00,2466.4,2469.2,2466.4,2468.0,3722
2013-12-06,13:58:00,2468.0,2469.8,2467.2,2469.4,3523
2013-12-06,13:59:00,2469.4,2470.4,2468.6,2469.6,5137
2013-12-06,14:00:00,2469.6,2471.0,2469.4,2470.0,3663
2013-12-06,14:01:00,2469.8,2471.0,2469.6,2469.6,2768
2013-12-06,14:02:00,2469.6,2469.8,2468.8,2469.2,2266
2013-12-06,14:03:00,2469.2,2469.4,2468.4,2469.0,1873
2013-12-06,14:04:00,2469.0,2470.2,2468.8,2469.2,1572
2013-12-06,14:05:00,2469.0,2469.2,2468.0,2468.0,1977
2013-12-06,14:06:00,2467.8,2468.6,2467.6,2468.0,1737
2013-12-06,14:07:00,2468.0,2468.0,2466.4,2466.4,2788
2013-12-06,14:08:00,2466.2,2467.2,2466.0,2466.8,2014
2013-12-06,14:09:00,2466.8,2467.0,2466.0,2466.0,1302
2013-12-06,14:10:00,2466.0,2467.0,2465.4,2466.4,1797
2013-12-06,14:11:00,2466.6,2467.0,2466.0,2466.2,1321
2013-12-06,14:12:00,2466.2,2466.4,2464.8,2465.4,2233
2013-12-06,14:13:00,2465.4,2465.4,2463.0,2464.0,3861
2013-12-06,14:14:00,2464.0,2464.6,2464.0,2464.6,1665
2013-12-06,14:15:00,2464.4,2464.4,2462.6,2462.8,2966
2013-12-06,14:16:00,2462.8,2463.8,2462.0,2463.6,3438
2013-12-06,14:17:00,2463.8,2464.8,2463.6,2464.4,2096
2013-12-06,14:18:00,2464.4,2464.6,2463.4,2463.6,1324
2013-12-06,14:19:00,2463.8,2464.0,2462.6,2464.0,1442
2013-12-06,14:20:00,2463.8,2465.0,2463.2,2464.2,2109
2013-12-06,14:21:00,2464.2,2464.4,2462.6,2463.2,1441
2013-12-06,14:22:00,2462.8,2464.4,2462.8,2463.6,1665
2013-12-06,14:23:00,2463.4,2464.4,2462.8,2464.2,1696
2013-12-06,14:24:00,2464.2,2465.0,2463.6,2463.6,1754
2013-12-06,14:25:00,2464.0,2464.0,2462.6,2463.0,1921
2013-12-06,14:26:00,2463.0,2463.4,2462.0,2462.4,2809
2013-12-06,14:27:00,2462.4,2462.4,2461.0,2461.0,3060
2013-12-06,14:28:00,2461.0,2463.2,2460.8,2462.6,2431
2013-12-06,14:29:00,2462.8,2463.8,2462.6,2462.8,2029
2013-12-06,14:30:00,2462.8,2464.2,2462.6,2463.6,1496
2013-12-06,14:31:00,2463.4,2464.0,2463.2,2463.8,1200
2013-12-06,14:32:00,2464.0,2464.0,2463.0,2464.0,981
2013-12-06,14:33:00,2464.2,2464.4,2463.8,2464.4,1583
2013-12-06,14:34:00,2464.4,2464.8,2464.0,2464.2,1688
2013-12-06,14:35:00,2464.4,2464.6,2463.6,2464.2,1208
2013-12-06,14:36:00,2464.2,2464.6,2463.6,2464.0,1078
2013-12-06,14:37:00,2464.0,2464.2,2463.0,2463.4,1401
2013-12-06,14:38:00,2463.4,2463.8,2462.6,2462.8,1418
2013-12-06,14:39:00,2462.6,2463.4,2462.4,2462.6,1657
2013-12-06,14:40:00,2462.6,2463.2,2462.0,2462.2,1777
2013-12-06,14:41:00,2462.0,2464.0,2462.0,2463.8,1893
2013-12-06,14:42:00,2463.6,2464.4,2463.6,2464.0,1716
2013-12-06,14:43:00,2464.0,2464.4,2464.0,2464.2,1111
2013-12-06,14:44:00,2464.2,2464.6,2463.8,2464.6,1629
2013-12-06,14:45:00,2464.6,2464.8,2463.6,2463.8,1283
2013-12-06,14:46:00,2463.6,2464.4,2463.2,2464.0,1271
2013-12-06,14:47:00,2464.2,2465.6,2464.0,2465.6,2550
2013-12-06,14:48:00,2465.2,2466.6,2465.2,2466.2,3411
2013-12-06,14:49:00,2466.0,2466.8,2466.0,2466.2,2123
2013-12-06,14:50:00,2466.4,2467.4,2466.2,2467.0,2597
2013-12-06,14:51:00,2467.2,2467.4,2465.8,2465.8,2114
2013-12-06,14:52:00,2466.0,2466.4,2465.6,2466.0,1249
2013-12-06,14:53:00,2466.4,2466.4,2465.6,2465.8,735
2013-12-06,14:54:00,2465.8,2466.6,2465.8,2466.4,777
2013-12-06,14:55:00,2466.2,2467.0,2466.2,2467.0,1057
2013-12-06,14:56:00,2467.0,2468.2,2466.8,2468.2,2973
2013-12-06,14:57:00,2468.2,2468.4,2467.0,2467.0,1902
2013-12-06,14:58:00,2467.0,2468.0,2467.0,2467.8,1160
2013-12-06,14:59:00,2467.6,2468.0,2467.0,2467.2,1367
2013-12-06,15:00:00,2467.0,2467.6,2466.6,2467.4,1326
2013-12-06,15:01:00,2467.4,2468.2,2467.2,2468.2,1628
2013-12-06,15:02:00,2468.0,2468.8,2467.8,2467.8,1882
2013-12-06,15:03:00,2467.8,2468.0,2467.0,2467.4,1154
2013-12-06,15:04:00,2467.8,2467.8,2467.0,2467.2,1134
2013-12-06,15:05:00,2467.4,2468.0,2467.4,2468.0,663
2013-12-06,15:06:00,2468.0,2468.8,2468.0,2468.2,1664
2013-12-06,15:07:00,2468.0,2468.4,2467.2,2467.6,1340
2013-12-06,15:08:00,2467.6,2467.8,2467.2,2467.8,1006
2013-12-06,15:09:00,2467.6,2468.0,2467.4,2467.8,653
2013-12-06,15:10:00,2467.8,2468.2,2467.6,2467.8,843
2013-12-06,15:11:00,2467.6,2468.2,2467.6,2467.8,1109
2013-12-06,15:12:00,2468.0,2468.0,2467.4,2467.8,1241
2013-12-06,15:13:00,2467.8,2468.4,2467.8,2468.0,1680
2013-12-06,15:14:00,2467.8,2468.2,2467.0,2467.4,2144
2013-12-06,15:15:00,2467.4,2467.8,2467.0,2467.0,3793
2013-12-09,09:16:00,2476.8,2478.0,2473.8,2474.0,7110
2013-12-09,09:17:00,2474.0,2475.0,2473.2,2473.4,2426
2013-12-09,09:18:00,2473.6,2474.6,2473.4,2474.2,1514
2013-12-09,09:19:00,2474.2,2474.6,2473.2,2473.4,1255
2013-12-09,09:20:00,2473.6,2473.8,2471.8,2471.8,1834
2013-12-09,09:21:00,2472.0,2473.0,2471.4,2472.8,1595
2013-12-09,09:22:00,2473.2,2473.6,2472.4,2473.6,871
2013-12-09,09:23:00,2473.6,2474.4,2473.0,2474.2,1514
2013-12-09,09:24:00,2474.0,2474.4,2473.6,2473.8,925
2013-12-09,09:25:00,2474.0,2475.6,2473.8,2475.4,1839
2013-12-09,09:26:00,2475.2,2477.0,2475.0,2476.6,2321
2013-12-09,09:27:00,2476.4,2476.8,2475.6,2476.8,1343
2013-12-09,09:28:00,2476.8,2488.6,2476.8,2484.0,10234
2013-12-09,09:29:00,2483.6,2484.6,2483.4,2484.2,2907
2013-12-09,09:30:00,2484.2,2484.4,2481.8,2482.0,2925
2013-12-09,09:31:00,2481.8,2485.2,2480.4,2484.8,4529
2013-12-09,09:32:00,2484.8,2484.8,2481.8,2482.4,2459
2013-12-09,09:33:00,2482.4,2482.8,2479.6,2479.8,3578
2013-12-09,09:34:00,2479.6,2480.0,2475.2,2477.4,5613
2013-12-09,09:35:00,2477.2,2480.8,2477.0,2479.0,2843
2013-12-09,09:36:00,2478.6,2479.0,2476.2,2476.6,2493
2013-12-09,09:37:00,2476.6,2478.2,2475.2,2476.0,2635
2013-12-09,09:38:00,2475.8,2476.8,2475.2,2475.4,2269
2013-12-09,09:39:00,2475.6,2477.6,2474.4,2477.4,3222
2013-12-09,09:40:00,2477.2,2479.6,2477.2,2477.6,2636
2013-12-09,09:41:00,2477.6,2477.8,2476.0,2476.8,1739
2013-12-09,09:42:00,2476.4,2478.0,2475.4,2478.0,1803
2013-12-09,09:43:00,2478.0,2480.8,2477.4,2480.4,3682
2013-12-09,09:44:00,2480.0,2482.6,2479.2,2482.4,3446
2013-12-09,09:45:00,2482.4,2482.4,2479.0,2480.2,2973
2013-12-09,09:46:00,2479.8,2480.6,2478.0,2479.4,2428
2013-12-09,09:47:00,2479.6,2479.6,2476.6,2478.4,2097
2013-12-09,09:48:00,2478.4,2479.4,2477.4,2479.0,1459
2013-12-09,09:49:00,2478.8,2480.8,2477.6,2477.6,2499
2013-12-09,09:50:00,2477.4,2478.2,2475.0,2475.0,3353
2013-12-09,09:51:00,2475.0,2477.8,2474.8,2475.4,2730
2013-12-09,09:52:00,2475.6,2475.6,2472.2,2472.6,4716
2013-12-09,09:53:00,2473.0,2473.6,2472.4,2472.6,2369
2013-12-09,09:54:00,2472.6,2474.4,2472.2,2473.8,1986
2013-12-09,09:55:00,2473.8,2473.8,2472.2,2473.0,1722
2013-12-09,09:56:00,2473.0,2474.0,2472.0,2473.2,2028
2013-12-09,09:57:00,2473.4,2474.8,2473.2,2474.2,1698
2013-12-09,09:58:00,2474.4,2474.8,2473.0,2473.8,1964
2013-12-09,09:59:00,2474.0,2474.4,2472.2,2472.6,1364
2013-12-09,10:00:00,2472.6,2474.2,2472.2,2474.0,1663
2013-12-09,10:01:00,2474.2,2475.0,2473.0,2473.8,2056
2013-12-09,10:02:00,2473.6,2474.6,2473.4,2474.0,1081
2013-12-09,10:03:00,2474.2,2474.4,2472.6,2473.6,1603
2013-12-09,10:04:00,2473.2,2473.8,2470.8,2472.0,3605
2013-12-09,10:05:00,2471.8,2474.0,2471.0,2471.2,2834
2013-12-09,10:06:00,2471.2,2473.2,2470.4,2473.2,2786
2013-12-09,10:07:00,2473.4,2473.4,2471.8,2471.8,1648
2013-12-09,10:08:00,2472.0,2473.4,2471.8,2472.0,1386
2013-12-09,10:09:00,2472.0,2472.6,2470.4,2470.4,1940
2013-12-09,10:10:00,2470.4,2470.4,2468.6,2469.4,4793
2013-12-09,10:11:00,2469.6,2469.6,2468.2,2468.2,1954
2013-12-09,10:12:00,2468.6,2469.6,2468.0,2469.2,2390
2013-12-09,10:13:00,2469.4,2469.8,2466.4,2467.0,2969
2013-12-09,10:14:00,2466.6,2469.4,2466.6,2467.8,2967
2013-12-09,10:15:00,2467.8,2467.8,2465.2,2466.0,3244
2013-12-09,10:16:00,2466.0,2468.0,2465.4,2468.0,2925
2013-12-09,10:17:00,2468.0,2468.0,2467.0,2467.6,2152
2013-12-09,10:18:00,2468.0,2468.2,2467.0,2467.4,1719
2013-12-09,10:19:00,2467.4,2468.8,2466.4,2468.6,1953
2013-12-09,10:20:00,2468.6,2469.2,2468.0,2468.6,1800
2013-12-09,10:21:00,2469.0,2469.6,2467.4,2469.4,2042
2013-12-09,10:22:00,2469.4,2469.4,2468.2,2468.8,1307
2013-12-09,10:23:00,2468.8,2469.2,2468.0,2468.8,1067
2013-12-09,10:24:00,2468.8,2470.6,2468.6,2470.4,2240
2013-12-09,10:25:00,2470.2,2470.8,2469.6,2470.2,1773
2013-12-09,10:26:00,2470.6,2470.6,2469.2,2469.2,1212
2013-12-09,10:27:00,2469.4,2469.8,2468.4,2468.6,931
2013-12-09,10:28:00,2468.6,2469.8,2468.4,2468.6,935
2013-12-09,10:29:00,2468.6,2469.4,2467.4,2469.2,1667
2013-12-09,10:30:00,2469.4,2470.2,2468.8,2468.8,1401
2013-12-09,10:31:00,2469.2,2470.0,2468.2,2469.8,1124
2013-12-09,10:32:00,2469.6,2470.4,2468.8,2468.8,1377
2013-12-09,10:33:00,2469.0,2470.8,2468.8,2470.2,1629
2013-12-09,10:34:00,2470.2,2470.6,2467.8,2467.8,1546
2013-12-09,10:35:00,2467.6,2468.2,2466.4,2467.2,2559
2013-12-09,10:36:00,2467.2,2467.8,2465.4,2465.8,2853
2013-12-09,10:37:00,2466.0,2467.2,2466.0,2466.0,1557
2013-12-09,10:38:00,2465.8,2466.8,2464.2,2465.2,3223
2013-12-09,10:39:00,2465.2,2466.0,2463.2,2464.4,3310
2013-12-09,10:40:00,2464.2,2464.4,2461.6,2462.0,4569
2013-12-09,10:41:00,2462.0,2462.8,2460.2,2460.4,4533
2013-12-09,10:42:00,2460.4,2462.2,2460.4,2460.8,3007
2013-12-09,10:43:00,2460.6,2463.0,2460.4,2462.4,2412
2013-12-09,10:44:00,2462.2,2463.6,2462.2,2462.8,1475
2013-12-09,10:45:00,2462.6,2463.0,2461.2,2461.4,1708
2013-12-09,10:46:00,2461.2,2464.0,2459.6,2463.6,4672
2013-12-09,10:47:00,2463.4,2464.4,2463.0,2464.4,1839
2013-12-09,10:48:00,2464.4,2465.6,2464.0,2465.2,2983
2013-12-09,10:49:00,2465.2,2465.6,2464.4,2464.6,2122
2013-12-09,10:50:00,2464.8,2466.0,2464.0,2466.0,1770
2013-12-09,10:51:00,2465.6,2466.6,2465.2,2466.0,1960
2013-12-09,10:52:00,2466.0,2467.0,2465.4,2465.4,1873
2013-12-09,10:53:00,2465.6,2467.8,2465.6,2466.8,1986
2013-12-09,10:54:00,2466.8,2467.4,2465.8,2466.6,1595
2013-12-09,10:55:00,2466.4,2466.6,2464.2,2464.2,1787
2013-12-09,10:56:00,2464.2,2466.4,2464.2,2466.4,1469
2013-12-09,10:57:00,2466.4,2467.0,2465.8,2465.8,928
2013-12-09,10:58:00,2465.8,2466.4,2465.4,2465.8,809
2013-12-09,10:59:00,2465.8,2466.8,2465.0,2466.2,920
2013-12-09,11:00:00,2466.4,2469.4,2465.8,2468.4,3999
2013-12-09,11:01:00,2468.8,2469.4,2468.4,2469.2,2415
2013-12-09,11:02:00,2469.2,2470.0,2469.0,2469.6,2821
2013-12-09,11:03:00,2469.8,2469.8,2468.4,2469.0,1653
2013-12-09,11:04:00,2468.8,2469.0,2467.0,2467.0,1910
2013-12-09,11:05:00,2467.0,2469.2,2466.8,2469.0,1618
2013-12-09,11:06:00,2469.0,2469.6,2467.6,2467.8,1565
2013-12-09,11:07:00,2468.0,2468.0,2465.6,2465.6,1972
2013-12-09,11:08:00,2465.6,2468.2,2465.6,2468.0,1783
2013-12-09,11:09:00,2467.8,2468.0,2466.2,2466.4,1074
2013-12-09,11:10:00,2466.6,2467.0,2463.6,2464.0,3347
2013-12-09,11:11:00,2463.8,2465.2,2463.6,2465.2,2043
2013-12-09,11:12:00,2465.0,2465.6,2464.2,2464.8,1455
2013-12-09,11:13:00,2464.8,2466.0,2464.6,2465.2,1358
2013-12-09,11:14:00,2465.4,2466.6,2464.6,2466.0,1225
2013-12-09,11:15:00,2465.6,2465.8,2463.8,2465.2,1963
2013-12-09,11:16:00,2465.2,2465.6,2463.8,2464.0,1346
2013-12-09,11:17:00,2464.4,2464.6,2463.4,2464.2,1395
2013-12-09,11:18:00,2464.4,2465.4,2463.6,2465.4,1230
2013-12-09,11:19:00,2465.2,2467.4,2465.0,2466.2,2432
2013-12-09,11:20:00,2466.2,2467.0,2466.0,2466.0,1064
2013-12-09,11:21:00,2466.0,2466.2,2463.8,2463.8,1450
2013-12-09,11:22:00,2463.8,2464.6,2462.4,2463.2,3329
2013-12-09,11:23:00,2463.2,2463.4,2462.0,2462.4,1850
2013-12-09,11:24:00,2462.4,2463.6,2462.0,2462.4,1685
2013-12-09,11:25:00,2462.6,2462.8,2461.2,2462.0,1700
2013-12-09,11:26:00,2461.8,2462.2,2461.0,2461.4,1561
2013-12-09,11:27:00,2461.4,2464.0,2461.2,2463.4,2085
2013-12-09,11:28:00,2463.2,2463.8,2461.6,2462.4,1486
2013-12-09,11:29:00,2462.6,2463.0,2461.4,2462.2,1092
2013-12-09,11:30:00,2462.2,2465.0,2462.0,2464.8,2336
2013-12-09,13:01:00,2464.8,2466.8,2464.8,2466.2,1929
2013-12-09,13:02:00,2465.8,2467.2,2465.8,2466.4,1363
2013-12-09,13:03:00,2466.2,2466.4,2463.8,2464.0,1720
2013-12-09,13:04:00,2464.0,2464.6,2463.2,2463.4,1570
2013-12-09,13:05:00,2463.4,2463.4,2462.6,2463.2,1441
2013-12-09,13:06:00,2463.0,2463.4,2462.6,2463.0,870
2013-12-09,13:07:00,2463.0,2464.0,2462.8,2463.4,1059
2013-12-09,13:08:00,2463.0,2463.4,2462.2,2463.2,920
2013-12-09,13:09:00,2463.0,2464.4,2463.0,2464.0,737
2013-12-09,13:10:00,2464.2,2464.2,2462.4,2462.6,995
2013-12-09,13:11:00,2462.8,2463.6,2462.6,2463.2,524
2013-12-09,13:12:00,2463.2,2465.0,2463.0,2464.6,1572
2013-12-09,13:13:00,2464.6,2465.6,2463.6,2465.6,1851
2013-12-09,13:14:00,2465.4,2466.6,2464.8,2466.0,2008
2013-12-09,13:15:00,2466.0,2467.0,2465.6,2466.8,1823
2013-12-09,13:16:00,2466.8,2469.2,2466.4,2469.0,4740
2013-12-09,13:17:00,2468.8,2469.0,2467.6,2468.6,2594
2013-12-09,13:18:00,2468.6,2468.6,2467.4,2467.6,1135
2013-12-09,13:19:00,2467.4,2468.0,2467.2,2467.6,1236
2013-12-09,13:20:00,2467.6,2468.2,2467.2,2468.0,1194
2013-12-09,13:21:00,2468.0,2468.4,2467.2,2467.4,1127
2013-12-09,13:22:00,2467.4,2469.0,2467.4,2468.4,1639
2013-12-09,13:23:00,2468.6,2469.6,2467.8,2469.0,2358
2013-12-09,13:24:00,2469.0,2469.6,2467.4,2467.4,1870
2013-12-09,13:25:00,2467.8,2468.0,2466.6,2466.8,1911
2013-12-09,13:26:00,2466.8,2467.8,2466.8,2467.4,865
2013-12-09,13:27:00,2467.4,2467.6,2466.6,2467.0,970
2013-12-09,13:28:00,2467.2,2467.6,2465.6,2466.6,1901
2013-12-09,13:29:00,2466.8,2468.4,2466.6,2467.6,1675
2013-12-09,13:30:00,2467.4,2468.0,2466.2,2466.8,1130
2013-12-09,13:31:00,2466.6,2466.6,2464.2,2464.8,2740
2013-12-09,13:32:00,2464.8,2464.8,2464.0,2464.2,1996
2013-12-09,13:33:00,2464.2,2464.8,2463.6,2464.6,1553
2013-12-09,13:34:00,2464.6,2465.0,2463.2,2463.8,1670
2013-12-09,13:35:00,2464.0,2464.0,2462.8,2464.0,2023
2013-12-09,13:36:00,2464.0,2464.2,2462.8,2462.8,1392
2013-12-09,13:37:00,2462.8,2463.4,2461.6,2462.4,2797
2013-12-09,13:38:00,2462.4,2462.8,2461.6,2462.8,1779
2013-12-09,13:39:00,2462.6,2463.8,2462.2,2463.0,1730
2013-12-09,13:40:00,2463.0,2463.2,2461.2,2461.2,1863
2013-12-09,13:41:00,2461.4,2461.6,2459.0,2460.2,5380
2013-12-09,13:42:00,2460.0,2461.6,2459.8,2460.8,2071
2013-12-09,13:43:00,2460.8,2462.4,2460.2,2461.2,1969
2013-12-09,13:44:00,2461.4,2463.0,2461.4,2462.8,1737
2013-12-09,13:45:00,2462.6,2464.2,2462.4,2464.0,2364
2013-12-09,13:46:00,2464.0,2466.2,2463.8,2466.2,4600
2013-12-09,13:47:00,2465.8,2466.2,2465.2,2465.8,2039
2013-12-09,13:48:00,2465.6,2467.2,2465.6,2466.6,2570
2013-12-09,13:49:00,2466.8,2467.4,2466.0,2466.8,1870
2013-12-09,13:50:00,2466.6,2467.2,2465.4,2466.6,1828
2013-12-09,13:51:00,2466.6,2466.6,2465.6,2466.0,1141
2013-12-09,13:52:00,2465.8,2468.2,2465.8,2467.2,2704
2013-12-09,13:53:00,2467.4,2468.2,2466.6,2467.6,1602
2013-12-09,13:54:00,2467.4,2467.6,2466.2,2466.2,1522
2013-12-09,13:55:00,2466.4,2467.4,2466.0,2466.6,1769
2013-12-09,13:56:00,2466.8,2468.0,2466.2,2468.0,1722
2013-12-09,13:57:00,2468.0,2468.2,2465.4,2466.4,2629
2013-12-09,13:58:00,2466.4,2467.0,2465.6,2466.4,1225
2013-12-09,13:59:00,2466.2,2467.0,2465.6,2466.0,1020
2013-12-09,14:00:00,2466.2,2466.8,2465.6,2465.6,1185
2013-12-09,14:01:00,2465.6,2467.2,2465.6,2466.8,1626
2013-12-09,14:02:00,2466.8,2466.8,2465.8,2466.8,985
2013-12-09,14:03:00,2466.8,2468.6,2466.8,2467.6,2467
2013-12-09,14:04:00,2467.6,2467.8,2466.2,2466.6,1363
2013-12-09,14:05:00,2466.4,2466.8,2463.6,2463.6,3858
2013-12-09,14:06:00,2463.6,2464.2,2463.2,2463.4,2182
2013-12-09,14:07:00,2463.6,2464.6,2463.0,2463.0,2289
2013-12-09,14:08:00,2462.8,2464.6,2462.6,2464.4,1950
2013-12-09,14:09:00,2464.4,2464.6,2463.6,2464.4,1091
2013-12-09,14:10:00,2464.2,2465.0,2463.8,2464.0,1278
2013-12-09,14:11:00,2463.8,2464.4,2463.4,2463.8,1089
2013-12-09,14:12:00,2463.8,2464.2,2463.4,2464.2,745
2013-12-09,14:13:00,2464.2,2464.6,2462.8,2463.2,1392
2013-12-09,14:14:00,2463.2,2463.4,2460.8,2461.6,3751
2013-12-09,14:15:00,2461.6,2462.6,2461.4,2462.2,1701
2013-12-09,14:16:00,2462.2,2463.8,2461.8,2463.6,1980
2013-12-09,14:17:00,2463.4,2463.6,2461.6,2461.8,1279
2013-12-09,14:18:00,2461.6,2462.4,2461.2,2462.2,1794
2013-12-09,14:19:00,2462.0,2462.6,2460.6,2461.0,1889
2013-12-09,14:20:00,2461.2,2463.0,2460.8,2462.8,1819
2013-12-09,14:21:00,2462.8,2463.4,2462.0,2462.8,1501
2013-12-09,14:22:00,2462.8,2463.4,2462.4,2463.0,769
2013-12-09,14:23:00,2463.0,2463.6,2461.4,2462.4,2007
2013-12-09,14:24:00,2462.4,2462.8,2461.2,2462.6,1222
2013-12-09,14:25:00,2462.6,2463.2,2461.4,2462.0,1506
2013-12-09,14:26:00,2461.8,2462.4,2461.2,2461.2,1092
2013-12-09,14:27:00,2461.2,2462.0,2460.4,2461.8,2043
2013-12-09,14:28:00,2461.8,2462.4,2461.2,2462.2,1355
2013-12-09,14:29:00,2462.0,2462.6,2461.4,2462.4,1310
2013-12-09,14:30:00,2462.6,2463.8,2461.8,2461.8,2344
2013-12-09,14:31:00,2462.0,2462.6,2461.2,2461.8,1408
2013-12-09,14:32:00,2461.8,2462.0,2461.0,2461.6,1507
2013-12-09,14:33:00,2461.4,2461.8,2460.4,2461.8,1656
2013-12-09,14:34:00,2462.0,2463.0,2461.4,2463.0,2207
2013-12-09,14:35:00,2463.0,2464.4,2462.4,2464.0,2573
2013-12-09,14:36:00,2464.0,2464.2,2463.2,2463.2,1863
2013-12-09,14:37:00,2463.4,2463.8,2462.8,2462.8,923
2013-12-09,14:38:00,2462.8,2463.2,2462.0,2462.8,1165
2013-12-09,14:39:00,2463.0,2463.8,2462.6,2463.4,1025
2013-12-09,14:40:00,2463.4,2464.4,2463.2,2464.4,1386
2013-12-09,14:41:00,2464.4,2464.8,2463.8,2464.4,1976
2013-12-09,14:42:00,2464.4,2464.8,2464.2,2464.6,1240
2013-12-09,14:43:00,2464.8,2464.8,2463.8,2464.0,1468
2013-12-09,14:44:00,2463.8,2464.6,2463.4,2464.6,1245
2013-12-09,14:45:00,2464.4,2466.4,2464.4,2465.4,3937
2013-12-09,14:46:00,2465.2,2466.2,2465.2,2465.8,2133
2013-12-09,14:47:00,2465.8,2466.2,2464.6,2464.6,1861
2013-12-09,14:48:00,2464.8,2465.4,2464.6,2465.0,1050
2013-12-09,14:49:00,2464.8,2465.4,2464.2,2464.2,1332
2013-12-09,14:50:00,2464.2,2464.4,2463.0,2464.0,2200
2013-12-09,14:51:00,2463.6,2464.2,2462.2,2462.2,2291
2013-12-09,14:52:00,2462.4,2463.6,2462.0,2463.6,1391
2013-12-09,14:53:00,2463.6,2463.8,2463.0,2463.4,1123
2013-12-09,14:54:00,2463.4,2463.8,2462.8,2463.4,789
2013-12-09,14:55:00,2463.6,2464.2,2463.0,2464.2,1033
2013-12-09,14:56:00,2464.2,2464.6,2463.8,2464.2,1400
2013-12-09,14:57:00,2464.2,2464.4,2464.0,2464.0,716
2013-12-09,14:58:00,2464.0,2465.4,2464.0,2465.2,1775
2013-12-09,14:59:00,2465.2,2466.0,2465.0,2465.8,1817
2013-12-09,15:00:00,2465.4,2465.8,2465.0,2465.4,1211
2013-12-09,15:01:00,2465.4,2466.0,2465.4,2465.6,1569
2013-12-09,15:02:00,2465.8,2466.0,2465.6,2466.0,953
2013-12-09,15:03:00,2466.0,2466.0,2464.6,2465.0,1364
2013-12-09,15:04:00,2465.0,2465.4,2464.2,2464.4,1266
2013-12-09,15:05:00,2464.2,2465.0,2464.2,2464.8,647
2013-12-09,15:06:00,2464.8,2465.8,2464.8,2465.8,1502
2013-12-09,15:07:00,2465.4,2466.6,2465.4,2465.4,2264
2013-12-09,15:08:00,2465.4,2465.8,2465.4,2465.8,515
2013-12-09,15:09:00,2465.8,2466.0,2465.2,2465.2,894
2013-12-09,15:10:00,2465.4,2465.6,2465.0,2465.6,966
2013-12-09,15:11:00,2465.6,2466.0,2465.2,2465.4,1024
2013-12-09,15:12:00,2465.2,2465.4,2463.8,2464.6,1725
2013-12-09,15:13:00,2464.4,2465.0,2462.6,2462.6,2203
2013-12-09,15:14:00,2463.0,2463.2,2461.0,2461.4,3133
2013-12-09,15:15:00,2461.2,2461.8,2460.8,2461.4,3912
2013-12-10,09:16:00,2462.2,2466.0,2459.6,2466.0,6896
2013-12-10,09:17:00,2465.6,2467.8,2464.4,2466.8,3850
2013-12-10,09:18:00,2466.6,2467.0,2465.2,2466.2,1972
2013-12-10,09:19:00,2466.2,2466.4,2465.0,2465.2,1100
2013-12-10,09:20:00,2465.0,2465.4,2464.0,2464.2,1224
2013-12-10,09:21:00,2464.2,2464.2,2462.8,2464.0,1646
2013-12-10,09:22:00,2464.2,2466.2,2464.2,2465.0,1723
2013-12-10,09:23:00,2465.0,2466.2,2464.8,2465.4,1162
2013-12-10,09:24:00,2465.4,2468.8,2465.4,2468.0,2924
2013-12-10,09:25:00,2467.8,2471.4,2467.8,2470.2,5203
2013-12-10,09:26:00,2470.0,2472.6,2469.0,2471.2,4513
2013-12-10,09:27:00,2471.0,2471.4,2469.6,2470.2,1856
2013-12-10,09:28:00,2470.2,2473.6,2470.0,2473.4,3265
2013-12-10,09:29:00,2473.0,2473.4,2470.8,2471.2,2116
2013-12-10,09:30:00,2471.2,2472.4,2469.6,2472.0,2175
2013-12-10,09:31:00,2472.0,2472.8,2470.4,2470.6,2593
2013-12-10,09:32:00,2470.4,2470.8,2469.4,2469.6,2242
2013-12-10,09:33:00,2469.4,2470.6,2468.6,2469.0,2664
2013-12-10,09:34:00,2469.0,2473.0,2469.0,2473.0,3687
2013-12-10,09:35:00,2473.2,2476.6,2471.6,2475.6,7492
2013-12-10,09:36:00,2475.6,2476.6,2474.2,2474.2,3829
2013-12-10,09:37:00,2474.0,2475.2,2473.2,2475.2,2258
2013-12-10,09:38:00,2475.0,2475.0,2471.2,2472.4,2992
2013-12-10,09:39:00,2472.4,2473.6,2472.0,2473.4,1729
2013-12-10,09:40:00,2473.4,2473.4,2471.6,2471.6,1806
2013-12-10,09:41:00,2471.6,2473.8,2471.0,2471.6,2901
2013-12-10,09:42:00,2471.8,2473.0,2470.8,2471.2,2896
2013-12-10,09:43:00,2471.2,2472.8,2470.8,2471.2,2282
2013-12-10,09:44:00,2471.4,2473.8,2470.8,2473.2,2449
2013-12-10,09:45:00,2473.4,2473.6,2471.2,2471.8,2304
2013-12-10,09:46:00,2471.8,2473.2,2471.2,2473.0,2196
2013-12-10,09:47:00,2473.2,2478.2,2473.2,2476.4,7147
2013-12-10,09:48:00,2476.6,2477.4,2475.2,2477.0,3517
2013-12-10,09:49:00,2477.4,2478.6,2476.2,2478.6,3803
2013-12-10,09:50:00,2478.4,2478.8,2476.6,2477.4,3870
2013-12-10,09:51:00,2477.6,2479.0,2476.2,2477.0,3255
2013-12-10,09:52:00,2476.8,2478.2,2476.6,2477.0,1733
2013-12-10,09:53:00,2477.2,2477.6,2475.0,2475.0,3368
2013-12-10,09:54:00,2475.2,2476.2,2474.2,2475.0,2160
2013-12-10,09:55:00,2476.0,2476.8,2473.4,2474.0,3535
2013-12-10,09:56:00,2474.0,2475.2,2474.0,2474.8,1911
2013-12-10,09:57:00,2475.0,2475.2,2473.2,2474.4,2139
2013-12-10,09:58:00,2474.4,2475.2,2474.0,2474.4,1281
2013-12-10,09:59:00,2474.6,2474.8,2473.4,2473.6,1265
2013-12-10,10:00:00,2473.6,2473.8,2472.2,2473.4,3456
2013-12-10,10:01:00,2473.4,2473.4,2470.0,2470.4,5106
2013-12-10,10:02:00,2470.6,2471.0,2468.2,2469.2,5631
2013-12-10,10:03:00,2469.4,2469.4,2466.8,2467.0,4349
2013-12-10,10:04:00,2467.0,2468.8,2466.8,2467.6,4189
2013-12-10,10:05:00,2468.0,2468.0,2463.0,2463.0,6994
2013-12-10,10:06:00,2463.4,2463.8,2460.4,2463.6,8380
2013-12-10,10:07:00,2463.4,2464.6,2462.2,2463.0,4124
2013-12-10,10:08:00,2463.2,2464.6,2463.0,2463.8,2179
2013-12-10,10:09:00,2463.6,2465.2,2463.6,2464.6,2192
2013-12-10,10:10:00,2464.8,2465.0,2463.2,2463.2,2118
2013-12-10,10:11:00,2463.0,2464.6,2462.8,2464.4,2283
2013-12-10,10:12:00,2464.2,2465.0,2463.8,2464.6,1292
2013-12-10,10:13:00,2464.6,2465.2,2464.0,2464.4,1531
2013-12-10,10:14:00,2464.2,2464.6,2463.4,2464.0,1835
2013-12-10,10:15:00,2463.8,2463.8,2462.0,2463.4,2554
2013-12-10,10:16:00,2463.4,2463.6,2461.8,2462.4,2354
2013-12-10,10:17:00,2462.4,2463.8,2462.0,2462.4,1864
2013-12-10,10:18:00,2462.2,2463.0,2461.2,2461.2,1909
2013-12-10,10:19:00,2461.2,2461.6,2458.0,2458.0,7836
2013-12-10,10:20:00,2458.2,2459.6,2457.2,2457.2,4467
2013-12-10,10:21:00,2457.2,2459.8,2457.0,2459.4,3328
2013-12-10,10:22:00,2459.4,2460.4,2458.2,2460.0,2348
2013-12-10,10:23:00,2459.8,2460.2,2459.2,2459.8,1445
2013-12-10,10:24:00,2460.2,2461.0,2460.0,2460.6,1747
2013-12-10,10:25:00,2460.8,2460.8,2459.2,2460.4,1356
2013-12-10,10:26:00,2460.4,2461.8,2460.0,2461.0,2259
2013-12-10,10:27:00,2461.0,2461.4,2460.6,2461.4,1023
2013-12-10,10:28:00,2461.4,2461.8,2460.2,2460.2,1169
2013-12-10,10:29:00,2460.2,2461.0,2460.0,2460.4,1134
2013-12-10,10:30:00,2460.4,2461.0,2459.4,2461.0,1352
2013-12-10,10:31:00,2461.0,2461.0,2459.4,2460.2,1111
2013-12-10,10:32:00,2459.8,2460.4,2459.0,2460.2,1203
2013-12-10,10:33:00,2460.4,2461.0,2460.0,2460.4,1210
2013-12-10,10:34:00,2460.4,2461.6,2459.8,2461.4,1726
2013-12-10,10:35:00,2461.2,2462.4,2460.8,2462.0,2165
2013-12-10,10:36:00,2462.2,2462.2,2460.6,2460.8,1426
2013-12-10,10:37:00,2460.8,2461.2,2460.0,2460.8,1276
2013-12-10,10:38:00,2460.6,2461.8,2460.6,2461.0,913
2013-12-10,10:39:00,2461.2,2461.8,2460.6,2460.8,954
2013-12-10,10:40:00,2460.8,2463.2,2460.8,2463.2,2428
2013-12-10,10:41:00,2463.4,2463.4,2462.2,2463.2,2107
2013-12-10,10:42:00,2463.0,2464.2,2462.8,2463.6,2679
2013-12-10,10:43:00,2463.8,2464.0,2463.2,2463.2,1286
2013-12-10,10:44:00,2463.6,2464.8,2463.4,2464.0,2629
2013-12-10,10:45:00,2464.0,2464.6,2463.6,2463.6,1569
2013-12-10,10:46:00,2463.6,2463.8,2462.8,2463.4,1751
2013-12-10,10:47:00,2463.4,2465.0,2463.2,2464.4,1944
2013-12-10,10:48:00,2464.2,2464.4,2463.4,2464.0,1072
2013-12-10,10:49:00,2464.2,2464.4,2463.2,2463.4,1226
2013-12-10,10:50:00,2463.4,2463.8,2462.8,2463.2,1403
2013-12-10,10:51:00,2463.0,2464.8,2463.0,2463.8,1954
2013-12-10,10:52:00,2463.8,2465.0,2463.8,2464.2,1426
2013-12-10,10:53:00,2464.4,2465.6,2463.4,2463.4,3029
2013-12-10,10:54:00,2463.2,2463.8,2462.2,2463.8,2134
2013-12-10,10:55:00,2463.8,2464.6,2463.6,2464.2,1617
2013-12-10,10:56:00,2464.6,2464.8,2463.8,2464.6,1402
2013-12-10,10:57:00,2464.6,2464.8,2463.6,2464.4,1135
2013-12-10,10:58:00,2464.4,2465.0,2464.0,2464.0,1611
2013-12-10,10:59:00,2464.2,2464.6,2463.2,2463.8,1619
2013-12-10,11:00:00,2464.0,2464.0,2462.6,2462.6,1626
2013-12-10,11:01:00,2462.6,2463.2,2461.2,2463.0,2621
2013-12-10,11:02:00,2463.0,2465.2,2463.0,2464.8,3423
2013-12-10,11:03:00,2465.0,2465.8,2464.8,2464.8,2769
2013-12-10,11:04:00,2464.8,2465.6,2464.6,2465.2,1497
2013-12-10,11:05:00,2464.8,2465.0,2464.2,2464.8,1426
2013-12-10,11:06:00,2464.6,2465.0,2464.2,2464.2,878
2013-12-10,11:07:00,2464.2,2464.6,2462.6,2463.4,1664
2013-12-10,11:08:00,2463.6,2463.8,2461.2,2461.6,2825
2013-12-10,11:09:00,2461.6,2461.8,2459.4,2460.4,4522
2013-12-10,11:10:00,2460.4,2460.8,2458.2,2458.8,2973
2013-12-10,11:11:00,2458.6,2460.0,2458.4,2459.4,2945
2013-12-10,11:12:00,2459.4,2460.8,2459.2,2460.8,1986
2013-12-10,11:13:00,2460.6,2462.2,2460.4,2461.4,2481
2013-12-10,11:14:00,2461.4,2462.6,2460.8,2462.6,2178
2013-12-10,11:15:00,2462.2,2463.6,2462.0,2463.2,2789
2013-12-10,11:16:00,2463.4,2468.0,2463.0,2467.4,8631
2013-12-10,11:17:00,2467.2,2468.0,2466.2,2467.4,4973
2013-12-10,11:18:00,2467.4,2468.6,2466.8,2468.0,4315
2013-12-10,11:19:00,2467.8,2468.6,2467.0,2467.2,2795
2013-12-10,11:20:00,2467.2,2468.0,2466.8,2466.8,1954
2013-12-10,11:21:00,2466.6,2468.4,2466.6,2467.6,1647
2013-12-10,11:22:00,2467.6,2468.4,2467.2,2468.0,1284
2013-12-10,11:23:00,2468.0,2469.2,2467.4,2469.2,2827
2013-12-10,11:24:00,2469.2,2469.6,2467.4,2467.6,2651
2013-12-10,11:25:00,2467.4,2468.4,2466.4,2468.2,2385
2013-12-10,11:26:00,2468.0,2471.0,2468.0,2470.4,4121
2013-12-10,11:27:00,2470.6,2472.0,2470.0,2471.8,3712
2013-12-10,11:28:00,2471.6,2472.2,2470.6,2471.0,2527
2013-12-10,11:29:00,2471.2,2471.6,2469.8,2470.8,1690
2013-12-10,11:30:00,2470.6,2471.2,2470.0,2470.8,1729
2013-12-10,13:01:00,2471.2,2473.0,2470.6,2472.4,3329
2013-12-10,13:02:00,2472.4,2472.4,2470.6,2471.6,2336
2013-12-10,13:03:00,2471.6,2472.0,2469.6,2470.0,2029
2013-12-10,13:04:00,2470.0,2470.6,2469.8,2470.6,1067
2013-12-10,13:05:00,2470.6,2471.0,2469.6,2471.0,1234
2013-12-10,13:06:00,2470.8,2472.6,2470.6,2472.6,2263
2013-12-10,13:07:00,2472.4,2474.4,2472.4,2473.8,4673
2013-12-10,13:08:00,2474.0,2474.2,2473.2,2473.8,1801
2013-12-10,13:09:00,2473.8,2474.0,2472.4,2472.4,1690
2013-12-10,13:10:00,2472.4,2474.8,2472.4,2474.6,2581
2013-12-10,13:11:00,2474.4,2474.4,2472.6,2472.6,1895
2013-12-10,13:12:00,2472.6,2473.0,2471.6,2471.8,2099
2013-12-10,13:13:00,2471.8,2472.0,2471.0,2471.8,1878
2013-12-10,13:14:00,2471.6,2471.8,2469.8,2470.2,2804
2013-12-10,13:15:00,2470.4,2470.8,2470.0,2470.8,1597
2013-12-10,13:16:00,2470.8,2471.0,2469.0,2470.2,2785
2013-12-10,13:17:00,2470.4,2471.6,2470.2,2471.4,1530
2013-12-10,13:18:00,2471.4,2473.0,2471.2,2473.0,2035
2013-12-10,13:19:00,2473.0,2474.4,2472.8,2473.4,4004
2013-12-10,13:20:00,2473.0,2474.4,2472.4,2473.6,2641
2013-12-10,13:21:00,2473.6,2474.6,2473.0,2474.0,2041
2013-12-10,13:22:00,2474.0,2475.0,2473.6,2474.2,2051
2013-12-10,13:23:00,2474.0,2474.4,2473.0,2473.8,1965
2013-12-10,13:24:00,2473.6,2474.4,2472.4,2474.4,2337
2013-12-10,13:25:00,2474.6,2476.2,2474.6,2475.0,5532
2013-12-10,13:26:00,2474.8,2475.6,2473.6,2473.8,2261
2013-12-10,13:27:00,2473.8,2474.0,2472.6,2473.4,2114
2013-12-10,13:28:00,2473.4,2473.4,2471.4,2471.8,2578
2013-12-10,13:29:00,2471.8,2473.4,2471.8,2472.8,1386
2013-12-10,13:30:00,2472.8,2473.4,2472.2,2472.4,1111
2013-12-10,13:31:00,2472.2,2472.4,2471.0,2471.8,2784
2013-12-10,13:32:00,2471.8,2472.2,2471.0,2471.6,1615
2013-12-10,13:33:00,2471.6,2472.2,2470.6,2472.2,1967
2013-12-10,13:34:00,2472.0,2472.6,2470.2,2470.8,2365
2013-12-10,13:35:00,2471.0,2471.0,2469.4,2469.6,3389
2013-12-10,13:36:00,2469.6,2469.8,2468.2,2468.8,4222
2013-12-10,13:37:00,2468.6,2469.4,2468.0,2468.8,2644
2013-12-10,13:38:00,2468.8,2469.4,2468.2,2468.6,1569
2013-12-10,13:39:00,2468.8,2468.8,2468.0,2468.2,1435
2013-12-10,13:40:00,2468.4,2469.6,2468.2,2469.2,1981
2013-12-10,13:41:00,2469.2,2469.2,2466.8,2467.2,3635
2013-12-10,13:42:00,2467.0,2467.6,2465.8,2467.4,3629
2013-12-10,13:43:00,2467.6,2467.6,2466.6,2466.6,1413
2013-12-10,13:44:00,2466.8,2468.8,2466.6,2468.6,2631
2013-12-10,13:45:00,2468.4,2469.0,2468.0,2468.6,1571
2013-12-10,13:46:00,2468.6,2469.6,2468.6,2469.4,2731
2013-12-10,13:47:00,2469.2,2470.6,2468.8,2470.0,2597
2013-12-10,13:48:00,2470.0,2470.2,2468.6,2468.8,1570
2013-12-10,13:49:00,2468.8,2469.0,2467.6,2468.8,2054
2013-12-10,13:50:00,2468.8,2469.0,2467.8,2468.6,1590
2013-12-10,13:51:00,2468.6,2468.6,2467.2,2468.4,1619
2013-12-10,13:52:00,2468.2,2469.0,2467.6,2468.2,1330
2013-12-10,13:53:00,2468.0,2469.0,2468.0,2468.6,1106
2013-12-10,13:54:00,2468.8,2468.8,2467.8,2468.4,904
2013-12-10,13:55:00,2468.4,2469.0,2468.0,2468.0,1249
2013-12-10,13:56:00,2468.0,2468.0,2466.8,2467.4,2107
2013-12-10,13:57:00,2467.6,2467.6,2465.0,2465.4,4954
2013-12-10,13:58:00,2465.6,2466.0,2464.6,2465.2,2468
2013-12-10,13:59:00,2465.4,2465.6,2464.2,2464.2,1874
2013-12-10,14:00:00,2464.2,2465.0,2464.0,2464.6,2306
2013-12-10,14:01:00,2464.6,2466.0,2463.6,2466.0,3869
2013-12-10,14:02:00,2466.0,2466.2,2465.0,2465.2,1676
2013-12-10,14:03:00,2465.2,2466.0,2465.0,2465.2,1349
2013-12-10,14:04:00,2465.0,2465.4,2464.4,2465.2,1264
2013-12-10,14:05:00,2465.4,2465.4,2463.4,2463.6,2085
2013-12-10,14:06:00,2463.6,2465.2,2463.6,2465.0,2018
2013-12-10,14:07:00,2465.0,2465.0,2464.2,2464.8,1212
2013-12-10,14:08:00,2465.0,2465.0,2463.6,2464.4,1108
2013-12-10,14:09:00,2464.6,2464.8,2463.2,2463.2,1200
2013-12-10,14:10:00,2463.2,2463.4,2461.0,2461.4,5164
2013-12-10,14:11:00,2461.4,2463.0,2461.4,2463.0,2469
2013-12-10,14:12:00,2462.8,2463.0,2462.0,2462.2,914
2013-12-10,14:13:00,2462.2,2462.6,2461.6,2462.4,1407
2013-12-10,14:14:00,2462.6,2462.6,2461.6,2462.2,1172
2013-12-10,14:15:00,2462.2,2462.2,2460.2,2460.2,3039
2013-12-10,14:16:00,2460.4,2461.8,2460.2,2461.4,2102
2013-12-10,14:17:00,2461.4,2462.4,2461.2,2462.0,1658
2013-12-10,14:18:00,2461.8,2463.0,2461.8,2462.2,1509
2013-12-10,14:19:00,2462.0,2462.6,2461.6,2462.4,909
2013-12-10,14:20:00,2462.4,2462.6,2462.0,2462.0,882
2013-12-10,14:21:00,2462.0,2463.4,2461.8,2463.0,2196
2013-12-10,14:22:00,2463.2,2463.8,2462.8,2463.6,1630
2013-12-10,14:23:00,2463.8,2463.8,2462.8,2462.8,1436
2013-12-10,14:24:00,2463.0,2463.8,2462.8,2463.0,1374
2013-12-10,14:25:00,2463.0,2463.8,2462.0,2463.6,1563
2013-12-10,14:26:00,2463.6,2463.6,2462.4,2463.0,1169
2013-12-10,14:27:00,2463.0,2463.6,2462.8,2463.4,1111
2013-12-10,14:28:00,2463.4,2464.0,2462.6,2462.8,1936
2013-12-10,14:29:00,2462.8,2464.0,2462.6,2463.2,1141
2013-12-10,14:30:00,2463.4,2463.4,2462.8,2463.2,840
2013-12-10,14:31:00,2463.4,2463.4,2462.4,2462.4,1205
2013-12-10,14:32:00,2462.4,2462.6,2461.2,2461.8,1922
2013-12-10,14:33:00,2462.0,2462.0,2461.2,2461.6,1383
2013-12-10,14:34:00,2461.2,2461.8,2460.6,2460.8,1822
2013-12-10,14:35:00,2460.6,2460.8,2458.2,2458.8,4555
2013-12-10,14:36:00,2458.8,2461.0,2458.6,2460.4,3246
2013-12-10,14:37:00,2460.4,2460.8,2460.0,2460.0,1478
2013-12-10,14:38:00,2460.2,2461.2,2459.8,2461.0,1309
2013-12-10,14:39:00,2461.2,2461.2,2459.6,2460.6,1314
2013-12-10,14:40:00,2460.8,2461.2,2460.2,2461.2,1113
2013-12-10,14:41:00,2461.2,2462.0,2461.0,2461.2,1879
2013-12-10,14:42:00,2461.2,2462.8,2461.2,2462.8,2148
2013-12-10,14:43:00,2462.8,2462.8,2462.0,2462.0,1308
2013-12-10,14:44:00,2462.2,2462.6,2462.0,2462.4,1082
2013-12-10,14:45:00,2462.4,2462.6,2461.8,2462.2,1419
2013-12-10,14:46:00,2462.2,2463.0,2461.8,2462.8,1895
2013-12-10,14:47:00,2462.6,2463.2,2462.2,2462.6,977
2013-12-10,14:48:00,2462.8,2463.0,2462.4,2462.8,855
2013-12-10,14:49:00,2462.8,2463.6,2462.8,2463.4,1751
2013-12-10,14:50:00,2463.2,2464.8,2463.2,2464.2,3051
2013-12-10,14:51:00,2464.2,2464.8,2464.0,2464.8,2317
2013-12-10,14:52:00,2464.8,2465.0,2464.0,2464.4,1645
2013-12-10,14:53:00,2464.4,2464.8,2463.8,2464.0,1202
2013-12-10,14:54:00,2464.0,2464.6,2463.6,2464.0,1440
2013-12-10,14:55:00,2464.0,2464.2,2463.4,2463.6,1176
2013-12-10,14:56:00,2463.4,2464.0,2463.4,2463.8,1067
2013-12-10,14:57:00,2463.6,2464.6,2463.6,2464.6,1004
2013-12-10,14:58:00,2464.6,2464.6,2464.0,2464.6,1088
2013-12-10,14:59:00,2464.6,2464.6,2463.8,2464.4,1038
2013-12-10,15:00:00,2464.4,2464.6,2463.0,2463.2,1782
2013-12-10,15:01:00,2463.0,2464.2,2463.0,2464.2,1213
2013-12-10,15:02:00,2464.2,2464.4,2463.6,2463.6,650
2013-12-10,15:03:00,2463.6,2463.8,2463.4,2463.8,470
2013-12-10,15:04:00,2463.6,2464.0,2463.6,2464.0,526
2013-12-10,15:05:00,2463.8,2464.0,2463.0,2463.2,974
2013-12-10,15:06:00,2463.2,2463.6,2463.0,2463.4,708
2013-12-10,15:07:00,2463.4,2464.0,2463.2,2464.0,940
2013-12-10,15:08:00,2464.0,2464.4,2463.8,2464.2,1050
2013-12-10,15:09:00,2464.2,2464.4,2463.0,2463.0,1374
2013-12-10,15:10:00,2463.2,2463.8,2463.0,2463.6,1112
2013-12-10,15:11:00,2463.8,2464.0,2463.0,2463.4,1059
2013-12-10,15:12:00,2463.6,2463.6,2462.8,2463.2,865
2013-12-10,15:13:00,2463.2,2463.4,2462.2,2462.4,1986
2013-12-10,15:14:00,2462.4,2462.8,2461.2,2462.2,2604
2013-12-10,15:15:00,2462.0,2462.4,2461.6,2462.0,3260
2013-12-11,09:16:00,2458.8,2458.8,2452.6,2454.4,8080
2013-12-11,09:17:00,2454.6,2454.6,2453.0,2454.0,2100
2013-12-11,09:18:00,2454.4,2454.6,2453.8,2454.2,1424
2013-12-11,09:19:00,2454.2,2454.2,2450.4,2451.0,4826
2013-12-11,09:20:00,2451.0,2451.6,2449.4,2450.2,4144
2013-12-11,09:21:00,2450.0,2450.8,2445.4,2446.8,5482
2013-12-11,09:22:00,2447.0,2448.2,2445.8,2447.8,3520
2013-12-11,09:23:00,2448.0,2448.6,2447.4,2448.4,1607
2013-12-11,09:24:00,2448.4,2449.6,2448.0,2448.8,1715
2013-12-11,09:25:00,2448.8,2449.0,2448.2,2448.4,941
2013-12-11,09:26:00,2448.6,2449.4,2447.4,2449.2,1456
2013-12-11,09:27:00,2449.6,2450.2,2447.6,2447.6,2282
2013-12-11,09:28:00,2447.6,2448.6,2446.6,2447.4,1547
2013-12-11,09:29:00,2447.0,2448.8,2447.0,2448.8,860
2013-12-11,09:30:00,2448.6,2449.4,2447.6,2447.8,1024
2013-12-11,09:31:00,2447.6,2448.6,2445.6,2445.8,3330
2013-12-11,09:32:00,2445.8,2447.4,2444.8,2447.2,3642
2013-12-11,09:33:00,2447.2,2448.4,2446.6,2448.2,1519
2013-12-11,09:34:00,2448.2,2448.4,2446.2,2446.4,1334
2013-12-11,09:35:00,2446.4,2447.0,2443.4,2443.4,3853
2013-12-11,09:36:00,2443.4,2444.0,2441.4,2442.8,5020
2013-12-11,09:37:00,2442.8,2443.0,2441.8,2442.4,2260
2013-12-11,09:38:00,2442.4,2442.6,2439.4,2441.6,4897
2013-12-11,09:39:00,2441.8,2443.4,2441.6,2442.6,2482
2013-12-11,09:40:00,2442.4,2443.6,2441.8,2443.0,2347
2013-12-11,09:41:00,2442.6,2443.2,2441.2,2441.4,1879
2013-12-11,09:42:00,2441.4,2443.4,2438.2,2442.6,5007
2013-12-11,09:43:00,2442.4,2443.8,2442.4,2443.2,2200
2013-12-11,09:44:00,2443.4,2443.8,2442.8,2443.4,1525
2013-12-11,09:45:00,2443.2,2443.6,2442.2,2442.4,2131
2013-12-11,09:46:00,2442.4,2443.0,2442.0,2442.4,2068
2013-12-11,09:47:00,2442.4,2442.4,2440.0,2440.2,2939
2013-12-11,09:48:00,2440.4,2441.8,2439.8,2440.0,1847
2013-12-11,09:49:00,2440.2,2440.4,2437.0,2437.2,6169
2013-12-11,09:50:00,2437.2,2438.4,2432.6,2432.6,8156
2013-12-11,09:51:00,2432.2,2435.2,2431.4,2434.6,5716
2013-12-11,09:52:00,2435.0,2435.0,2433.2,2434.2,2229
2013-12-11,09:53:00,2434.2,2436.2,2433.4,2435.4,2900
2013-12-11,09:54:00,2435.2,2435.8,2434.2,2434.4,1469
2013-12-11,09:55:00,2434.4,2435.0,2433.4,2434.8,1571
2013-12-11,09:56:00,2434.6,2434.6,2433.2,2433.6,1669
2013-12-11,09:57:00,2433.4,2434.6,2431.2,2434.4,4113
2013-12-11,09:58:00,2434.2,2435.0,2433.6,2433.8,1535
2013-12-11,09:59:00,2433.8,2434.8,2432.4,2434.6,1675
2013-12-11,10:00:00,2434.6,2435.6,2433.6,2433.8,2194
2013-12-11,10:01:00,2433.8,2434.6,2433.2,2433.4,1413
2013-12-11,10:02:00,2433.8,2435.4,2433.2,2435.2,1425
2013-12-11,10:03:00,2435.0,2436.0,2434.0,2434.8,2003
2013-12-11,10:04:00,2434.8,2435.2,2434.2,2434.6,1075
2013-12-11,10:05:00,2434.8,2437.0,2434.4,2436.2,2145
2013-12-11,10:06:00,2436.2,2436.4,2435.4,2435.4,1781
2013-12-11,10:07:00,2435.6,2436.0,2434.8,2435.4,1476
2013-12-11,10:08:00,2435.6,2438.0,2435.4,2436.4,3114
2013-12-11,10:09:00,2436.2,2436.8,2435.4,2436.8,1734
2013-12-11,10:10:00,2436.8,2437.6,2435.6,2436.0,1413
2013-12-11,10:11:00,2435.8,2436.0,2433.6,2434.0,2615
2013-12-11,10:12:00,2433.8,2434.6,2433.2,2433.2,1586
2013-12-11,10:13:00,2433.2,2434.2,2433.0,2433.8,1469
2013-12-11,10:14:00,2434.0,2434.0,2430.4,2431.8,4099
2013-12-11,10:15:00,2432.0,2435.6,2432.0,2435.6,3275
2013-12-11,10:16:00,2435.6,2435.8,2434.8,2435.0,1638
2013-12-11,10:17:00,2435.0,2435.0,2433.2,2433.8,1565
2013-12-11,10:18:00,2434.0,2434.2,2432.4,2434.0,1631
2013-12-11,10:19:00,2434.2,2434.8,2433.4,2434.8,951
2013-12-11,10:20:00,2434.6,2435.6,2433.8,2435.0,1497
2013-12-11,10:21:00,2434.8,2436.6,2434.4,2436.0,1904
2013-12-11,10:22:00,2436.0,2436.4,2435.2,2435.4,1332
2013-12-11,10:23:00,2435.2,2435.8,2433.2,2434.8,1972
2013-12-11,10:24:00,2434.6,2435.8,2433.6,2433.6,1274
2013-12-11,10:25:00,2433.4,2434.0,2432.0,2432.2,2153
2013-12-11,10:26:00,2432.2,2433.6,2430.8,2431.8,2940
2013-12-11,10:27:00,2431.8,2432.4,2430.6,2431.8,2335
2013-12-11,10:28:00,2431.6,2434.8,2431.6,2434.2,2235
2013-12-11,10:29:00,2434.2,2435.2,2434.0,2435.0,2320
2013-12-11,10:30:00,2435.0,2436.2,2434.8,2436.2,2126
2013-12-11,10:31:00,2436.2,2436.2,2434.4,2434.6,1574
2013-12-11,10:32:00,2434.8,2435.6,2434.6,2435.4,872
2013-12-11,10:33:00,2435.4,2436.0,2434.4,2435.4,818
2013-12-11,10:34:00,2435.6,2438.0,2435.0,2438.0,3195
2013-12-11,10:35:00,2438.2,2438.4,2436.6,2437.0,3717
2013-12-11,10:36:00,2437.0,2437.4,2436.0,2436.6,1689
2013-12-11,10:37:00,2436.6,2437.4,2436.0,2436.4,1267
2013-12-11,10:38:00,2436.6,2437.6,2435.6,2436.0,1374
2013-12-11,10:39:00,2435.8,2436.4,2435.0,2435.0,1694
2013-12-11,10:40:00,2435.2,2435.4,2433.4,2433.4,2775
2013-12-11,10:41:00,2433.4,2434.4,2433.2,2434.0,1501
2013-12-11,10:42:00,2434.0,2434.4,2433.2,2433.4,1420
2013-12-11,10:43:00,2433.6,2435.2,2432.6,2434.2,2365
2013-12-11,10:44:00,2434.2,2434.8,2432.8,2433.2,1471
2013-12-11,10:45:00,2433.2,2434.2,2432.4,2433.8,1454
2013-12-11,10:46:00,2433.8,2433.8,2431.6,2433.0,2234
2013-12-11,10:47:00,2433.0,2434.2,2432.2,2434.2,1511
2013-12-11,10:48:00,2434.2,2435.0,2433.4,2433.8,1259
2013-12-11,10:49:00,2434.0,2434.0,2431.0,2431.6,3102
2013-12-11,10:50:00,2431.6,2432.0,2429.0,2429.0,3903
2013-12-11,10:51:00,2429.2,2433.0,2429.2,2432.6,4970
2013-12-11,10:52:00,2432.4,2434.2,2432.2,2432.8,2162
2013-12-11,10:53:00,2433.0,2434.2,2432.6,2433.6,1367
2013-12-11,10:54:00,2433.6,2433.8,2433.0,2433.4,872
2013-12-11,10:55:00,2433.4,2434.6,2432.8,2434.6,1776
2013-12-11,10:56:00,2434.8,2435.8,2434.0,2435.4,2614
2013-12-11,10:57:00,2435.4,2435.4,2433.4,2433.6,1324
2013-12-11,10:58:00,2433.2,2433.6,2432.2,2433.2,1602
2013-12-11,10:59:00,2432.8,2433.0,2431.6,2432.0,1499
2013-12-11,11:00:00,2432.0,2432.2,2430.2,2430.2,2373
2013-12-11,11:01:00,2430.4,2431.0,2428.0,2429.6,4859
2013-12-11,11:02:00,2429.4,2430.4,2428.2,2429.6,3130
2013-12-11,11:03:00,2429.4,2431.0,2429.2,2429.8,2568
2013-12-11,11:04:00,2429.6,2431.0,2429.2,2429.8,1772
2013-12-11,11:05:00,2430.0,2432.6,2429.8,2431.8,2775
2013-12-11,11:06:00,2431.6,2433.2,2431.6,2432.4,2660
2013-12-11,11:07:00,2432.8,2432.8,2431.6,2431.8,1214
2013-12-11,11:08:00,2431.8,2434.0,2431.0,2434.0,2089
2013-12-11,11:09:00,2433.8,2435.2,2433.4,2434.4,3631
2013-12-11,11:10:00,2434.4,2434.8,2434.0,2434.2,1183
2013-12-11,11:11:00,2434.0,2435.6,2433.8,2435.4,1865
2013-12-11,11:12:00,2435.2,2435.6,2434.0,2434.2,1717
2013-12-11,11:13:00,2434.0,2434.4,2433.2,2433.8,1192
2013-12-11,11:14:00,2433.8,2434.4,2433.0,2434.4,1175
2013-12-11,11:15:00,2434.2,2435.8,2433.4,2433.6,2164
2013-12-11,11:16:00,2433.6,2434.2,2432.2,2434.0,2270
2013-12-11,11:17:00,2433.8,2434.2,2433.2,2434.0,835
2013-12-11,11:18:00,2433.8,2435.0,2433.2,2434.6,1336
2013-12-11,11:19:00,2434.4,2435.0,2433.6,2434.4,903
2013-12-11,11:20:00,2434.2,2436.8,2434.2,2436.4,2889
2013-12-11,11:21:00,2436.6,2436.8,2433.8,2434.0,2114
2013-12-11,11:22:00,2434.0,2434.6,2434.0,2434.2,1111
2013-12-11,11:23:00,2434.0,2435.2,2433.8,2434.4,1245
2013-12-11,11:24:00,2434.4,2435.0,2433.6,2435.0,812
2013-12-11,11:25:00,2435.0,2435.4,2434.2,2434.4,837
2013-12-11,11:26:00,2434.4,2434.8,2433.6,2434.2,1043
2013-12-11,11:27:00,2434.2,2434.6,2432.6,2433.8,1624
2013-12-11,11:28:00,2433.6,2433.8,2432.4,2433.2,1421
2013-12-11,11:29:00,2433.4,2434.2,2433.4,2434.0,759
2013-12-11,11:30:00,2433.8,2434.6,2433.8,2434.4,1492
2013-12-11,13:01:00,2431.0,2432.0,2428.8,2429.8,7435
2013-12-11,13:02:00,2429.6,2432.4,2429.6,2431.8,1842
2013-12-11,13:03:00,2431.4,2433.0,2430.6,2431.0,1943
2013-12-11,13:04:00,2431.0,2432.0,2430.6,2431.4,919
2013-12-11,13:05:00,2431.2,2431.8,2430.6,2431.8,976
2013-12-11,13:06:00,2431.4,2432.0,2430.2,2430.4,974
2013-12-11,13:07:00,2430.6,2431.6,2429.8,2429.8,1473
2013-12-11,13:08:00,2430.0,2430.6,2429.0,2429.2,1736
2013-12-11,13:09:00,2429.2,2431.6,2427.6,2430.6,3949
2013-12-11,13:10:00,2430.8,2431.4,2430.6,2430.8,1227
2013-12-11,13:11:00,2430.8,2432.2,2430.4,2431.4,1423
2013-12-11,13:12:00,2431.4,2431.8,2430.8,2430.8,944
2013-12-11,13:13:00,2430.8,2431.0,2429.0,2429.0,1594
2013-12-11,13:14:00,2428.8,2430.2,2428.4,2428.6,1854
2013-12-11,13:15:00,2428.4,2429.8,2428.2,2429.6,1615
2013-12-11,13:16:00,2429.6,2430.2,2428.0,2428.2,2383
2013-12-11,13:17:00,2427.8,2428.8,2427.0,2427.4,2762
2013-12-11,13:18:00,2427.4,2429.8,2427.2,2429.6,2252
2013-12-11,13:19:00,2429.6,2430.2,2429.0,2429.0,1332
2013-12-11,13:20:00,2429.2,2431.2,2428.8,2431.0,2016
2013-12-11,13:21:00,2431.0,2431.0,2429.8,2430.0,1139
2013-12-11,13:22:00,2430.2,2430.8,2429.8,2430.8,849
2013-12-11,13:23:00,2430.8,2431.2,2429.8,2431.0,1215
2013-12-11,13:24:00,2431.4,2432.0,2430.6,2431.8,2018
2013-12-11,13:25:00,2431.8,2432.0,2431.4,2431.6,927
2013-12-11,13:26:00,2431.6,2431.8,2430.8,2431.4,816
2013-12-11,13:27:00,2431.2,2431.4,2430.6,2430.8,897
2013-12-11,13:28:00,2430.8,2431.0,2430.2,2430.8,919
2013-12-11,13:29:00,2430.6,2430.8,2429.2,2429.4,1629
2013-12-11,13:30:00,2429.4,2431.4,2429.4,2431.0,1150
2013-12-11,13:31:00,2431.0,2431.2,2429.8,2429.8,1019
2013-12-11,13:32:00,2429.6,2429.8,2428.2,2429.6,1623
2013-12-11,13:33:00,2429.4,2429.4,2428.0,2428.2,2005
2013-12-11,13:34:00,2428.2,2428.6,2427.2,2427.8,2174
2013-12-11,13:35:00,2427.6,2428.4,2427.2,2428.0,1629
2013-12-11,13:36:00,2428.0,2429.4,2428.0,2429.4,1623
2013-12-11,13:37:00,2429.4,2429.4,2426.8,2427.8,2513
2013-12-11,13:38:00,2427.6,2428.2,2426.2,2427.0,2516
2013-12-11,13:39:00,2427.0,2428.0,2426.4,2427.0,1510
2013-12-11,13:40:00,2427.0,2427.6,2426.0,2426.8,1574
2013-12-11,13:41:00,2427.0,2427.4,2425.2,2425.2,2485
2013-12-11,13:42:00,2425.2,2426.0,2424.4,2425.4,3560
2013-12-11,13:43:00,2425.4,2425.6,2424.2,2424.2,1787
2013-12-11,13:44:00,2424.0,2427.6,2424.0,2427.4,3563
2013-12-11,13:45:00,2427.2,2428.2,2427.0,2427.4,2908
2013-12-11,13:46:00,2427.6,2427.8,2426.6,2427.4,1268
2013-12-11,13:47:00,2427.2,2428.0,2427.2,2427.4,1310
2013-12-11,13:48:00,2427.4,2427.4,2426.8,2427.2,691
2013-12-11,13:49:00,2427.0,2427.2,2425.8,2426.6,1178
2013-12-11,13:50:00,2426.4,2427.0,2425.0,2425.4,1194
2013-12-11,13:51:00,2425.4,2426.0,2424.6,2425.0,1772
2013-12-11,13:52:00,2424.8,2425.2,2423.4,2424.4,2769
2013-12-11,13:53:00,2424.2,2424.6,2422.4,2422.8,2987
2013-12-11,13:54:00,2422.6,2423.8,2422.4,2422.8,2358
2013-12-11,13:55:00,2423.0,2423.6,2422.2,2422.2,1374
2013-12-11,13:56:00,2422.2,2424.8,2422.0,2424.6,2961
2013-12-11,13:57:00,2424.8,2424.8,2423.8,2424.2,1386
2013-12-11,13:58:00,2424.2,2424.6,2423.0,2424.4,1624
2013-12-11,13:59:00,2424.4,2425.2,2423.2,2423.8,2031
2013-12-11,14:00:00,2424.0,2424.8,2423.6,2424.6,1069
2013-12-11,14:01:00,2424.4,2425.0,2423.2,2423.6,1077
2013-12-11,14:02:00,2423.8,2424.8,2423.2,2424.8,1069
2013-12-11,14:03:00,2424.8,2424.8,2423.2,2423.8,1103
2013-12-11,14:04:00,2423.6,2424.0,2422.4,2423.6,1515
2013-12-11,14:05:00,2423.4,2424.0,2421.6,2423.8,2231
2013-12-11,14:06:00,2423.8,2424.4,2422.2,2423.0,1567
2013-12-11,14:07:00,2423.0,2423.2,2420.8,2421.6,2695
2013-12-11,14:08:00,2421.6,2422.2,2420.8,2421.4,1998
2013-12-11,14:09:00,2421.2,2421.8,2419.8,2420.2,3405
2013-12-11,14:10:00,2420.0,2421.2,2418.4,2418.8,3999
2013-12-11,14:11:00,2418.8,2420.0,2418.2,2419.4,2667
2013-12-11,14:12:00,2419.2,2420.0,2418.2,2420.0,1591
2013-12-11,14:13:00,2420.0,2421.0,2419.0,2420.8,1788
2013-12-11,14:14:00,2420.8,2421.4,2420.2,2420.4,1915
2013-12-11,14:15:00,2420.6,2420.6,2419.4,2419.6,1387
2013-12-11,14:16:00,2419.6,2420.2,2419.0,2420.0,1322
2013-12-11,14:17:00,2420.2,2421.4,2419.8,2420.4,1702
2013-12-11,14:18:00,2420.4,2421.2,2419.8,2420.8,996
2013-12-11,14:19:00,2420.8,2420.8,2417.4,2418.2,3564
2013-12-11,14:20:00,2418.4,2419.4,2416.0,2416.2,3858
2013-12-11,14:21:00,2416.0,2417.0,2414.0,2414.0,3770
2013-12-11,14:22:00,2414.2,2415.6,2413.2,2414.0,4084
2013-12-11,14:23:00,2414.0,2414.6,2413.2,2413.8,2361
2013-12-11,14:24:00,2413.8,2414.0,2407.6,2409.2,8152
2013-12-11,14:25:00,2409.8,2411.0,2409.2,2411.0,4229
2013-12-11,14:26:00,2410.8,2412.0,2410.6,2411.6,3157
2013-12-11,14:27:00,2411.4,2413.2,2411.4,2412.8,3140
2013-12-11,14:28:00,2412.6,2413.6,2411.8,2412.0,2027
2013-12-11,14:29:00,2412.0,2413.2,2411.6,2412.8,2257
2013-12-11,14:30:00,2413.2,2413.2,2412.2,2412.8,1773
2013-12-11,14:31:00,2412.8,2414.4,2412.8,2414.4,3170
2013-12-11,14:32:00,2414.2,2414.8,2413.8,2414.6,2315
2013-12-11,14:33:00,2414.4,2415.4,2414.2,2415.2,2414
2013-12-11,14:34:00,2415.2,2416.0,2414.2,2414.6,2716
2013-12-11,14:35:00,2414.6,2415.0,2414.2,2414.2,1367
2013-12-11,14:36:00,2414.2,2415.0,2414.0,2414.2,1594
2013-12-11,14:37:00,2414.2,2415.2,2413.6,2415.0,1686
2013-12-11,14:38:00,2415.0,2415.6,2413.8,2413.8,1810
2013-12-11,14:39:00,2414.0,2415.4,2414.0,2414.8,1492
2013-12-11,14:40:00,2414.8,2416.0,2414.6,2416.0,2665
2013-12-11,14:41:00,2416.2,2417.0,2415.4,2415.8,2736
2013-12-11,14:42:00,2416.0,2416.8,2415.4,2416.2,1928
2013-12-11,14:43:00,2416.2,2417.0,2415.2,2415.4,1721
2013-12-11,14:44:00,2415.6,2416.6,2415.4,2416.0,1385
2013-12-11,14:45:00,2415.8,2416.2,2415.6,2416.2,1219
2013-12-11,14:46:00,2416.4,2417.4,2416.4,2417.2,2933
2013-12-11,14:47:00,2417.2,2420.2,2417.0,2419.2,6788
2013-12-11,14:48:00,2419.2,2419.6,2418.6,2419.6,2689
2013-12-11,14:49:00,2419.4,2421.2,2419.4,2421.2,4520
2013-12-11,14:50:00,2421.0,2421.0,2419.6,2420.8,2989
2013-12-11,14:51:00,2421.0,2422.0,2420.4,2420.6,3566
2013-12-11,14:52:00,2420.4,2421.6,2420.4,2420.8,1710
2013-12-11,14:53:00,2421.2,2421.2,2420.0,2420.6,1716
2013-12-11,14:54:00,2420.6,2421.0,2420.0,2421.0,1808
2013-12-11,14:55:00,2421.0,2421.6,2420.4,2421.6,1617
2013-12-11,14:56:00,2421.4,2422.0,2420.6,2421.0,1985
2013-12-11,14:57:00,2421.0,2421.4,2420.8,2421.2,1109
2013-12-11,14:58:00,2421.4,2422.0,2421.2,2421.4,1585
2013-12-11,14:59:00,2421.4,2422.8,2421.4,2422.6,2205
2013-12-11,15:00:00,2422.8,2424.0,2422.8,2423.8,3643
2013-12-11,15:01:00,2423.8,2423.8,2421.6,2422.0,3113
2013-12-11,15:02:00,2422.0,2422.2,2421.0,2421.4,1814
2013-12-11,15:03:00,2421.4,2421.8,2420.8,2421.2,1916
2013-12-11,15:04:00,2421.2,2421.6,2421.0,2421.4,946
2013-12-11,15:05:00,2421.2,2421.8,2421.2,2421.8,783
2013-12-11,15:06:00,2422.0,2422.2,2421.6,2421.6,1396
2013-12-11,15:07:00,2421.6,2421.8,2420.8,2421.2,1526
2013-12-11,15:08:00,2421.2,2421.8,2421.2,2421.4,860
2013-12-11,15:09:00,2421.4,2421.8,2421.2,2421.4,973
2013-12-11,15:10:00,2421.6,2422.2,2421.2,2422.0,1748
2013-12-11,15:11:00,2422.0,2422.2,2421.2,2421.4,1385
2013-12-11,15:12:00,2421.2,2421.8,2421.0,2421.2,1031
2013-12-11,15:13:00,2421.4,2421.6,2420.6,2421.0,1544
2013-12-11,15:14:00,2421.0,2421.0,2420.0,2420.8,3248
2013-12-11,15:15:00,2420.8,2421.4,2420.4,2421.0,3904
2013-12-12,09:16:00,2420.0,2422.2,2418.6,2421.2,4540
2013-12-12,09:17:00,2421.2,2422.0,2420.8,2421.2,1461
2013-12-12,09:18:00,2421.2,2421.6,2420.2,2420.2,1086
2013-12-12,09:19:00,2420.2,2420.6,2418.6,2419.2,2235
2013-12-12,09:20:00,2419.4,2419.4,2417.0,2417.6,2898
2013-12-12,09:21:00,2418.0,2418.2,2417.0,2417.4,1325
2013-12-12,09:22:00,2417.0,2417.8,2416.0,2416.4,1954
2013-12-12,09:23:00,2416.4,2417.0,2415.8,2416.6,1329
2013-12-12,09:24:00,2416.8,2418.2,2416.2,2418.2,1653
2013-12-12,09:25:00,2418.0,2418.6,2417.6,2418.4,1024
2013-12-12,09:26:00,2418.2,2419.4,2417.6,2419.4,1211
2013-12-12,09:27:00,2419.4,2419.6,2418.0,2418.2,1122
2013-12-12,09:28:00,2418.2,2418.4,2417.0,2417.4,1131
2013-12-12,09:29:00,2417.6,2419.4,2417.6,2419.2,1083
2013-12-12,09:30:00,2419.2,2420.0,2418.2,2420.0,1123
2013-12-12,09:31:00,2420.0,2422.0,2420.0,2421.0,3553
2013-12-12,09:32:00,2420.6,2421.8,2420.6,2421.2,1778
2013-12-12,09:33:00,2421.2,2423.4,2421.2,2423.0,3351
2013-12-12,09:34:00,2422.6,2423.2,2422.2,2422.4,1856
2013-12-12,09:35:00,2422.6,2423.0,2421.6,2422.6,1581
2013-12-12,09:36:00,2422.4,2422.8,2421.8,2422.4,1316
2013-12-12,09:37:00,2422.4,2424.6,2422.2,2423.2,3193
2013-12-12,09:38:00,2423.4,2423.4,2422.2,2422.6,1565
2013-12-12,09:39:00,2422.8,2424.6,2422.6,2424.6,1707
2013-12-12,09:40:00,2424.6,2424.8,2421.2,2421.8,3732
2013-12-12,09:41:00,2421.6,2422.0,2420.8,2421.8,2262
2013-12-12,09:42:00,2421.8,2421.8,2420.8,2421.2,1269
2013-12-12,09:43:00,2421.2,2421.6,2420.2,2421.6,1787
2013-12-12,09:44:00,2421.6,2422.0,2420.4,2420.4,1646
2013-12-12,09:45:00,2420.4,2420.4,2417.8,2417.8,3345
2013-12-12,09:46:00,2418.0,2419.8,2417.8,2419.6,2026
2013-12-12,09:47:00,2419.2,2419.8,2418.4,2419.4,1278
2013-12-12,09:48:00,2419.6,2422.4,2419.6,2422.2,2555
2013-12-12,09:49:00,2422.2,2423.6,2421.8,2423.0,2538
2013-12-12,09:50:00,2423.0,2424.0,2422.6,2423.8,2115
2013-12-12,09:51:00,2423.8,2423.8,2422.6,2423.0,2124
2013-12-12,09:52:00,2423.0,2423.4,2422.4,2423.4,1158
2013-12-12,09:53:00,2423.2,2424.0,2422.0,2422.2,1661
2013-12-12,09:54:00,2422.2,2422.8,2421.2,2422.2,1704
2013-12-12,09:55:00,2422.0,2423.8,2421.6,2423.8,1217
2013-12-12,09:56:00,2424.0,2424.2,2421.6,2422.0,2343
2013-12-12,09:57:00,2421.8,2422.0,2421.0,2421.4,1274
2013-12-12,09:58:00,2421.6,2423.8,2421.2,2423.8,1822
2013-12-12,09:59:00,2423.6,2426.2,2423.6,2425.8,5850
2013-12-12,10:00:00,2426.0,2426.0,2424.6,2425.0,2232
2013-12-12,10:01:00,2424.8,2427.0,2424.8,2426.0,3421
2013-12-12,10:02:00,2426.0,2426.0,2424.8,2425.2,2026
2013-12-12,10:03:00,2425.4,2425.8,2424.0,2425.6,2389
2013-12-12,10:04:00,2425.8,2426.0,2423.4,2423.4,2986
2013-12-12,10:05:00,2423.6,2423.6,2422.6,2423.4,2323
2013-12-12,10:06:00,2423.2,2423.6,2422.2,2423.2,1450
2013-12-12,10:07:00,2423.2,2424.0,2422.2,2423.4,1551
2013-12-12,10:08:00,2423.6,2424.4,2422.4,2422.6,1289
2013-12-12,10:09:00,2422.6,2423.8,2422.4,2422.8,956
2013-12-12,10:10:00,2423.0,2424.8,2423.0,2424.6,1796
2013-12-12,10:11:00,2424.6,2424.6,2422.2,2422.6,2504
2013-12-12,10:12:00,2422.8,2423.0,2421.6,2422.2,2124
2013-12-12,10:13:00,2422.2,2423.0,2422.0,2422.8,789
2013-12-12,10:14:00,2422.8,2422.8,2421.4,2421.8,1242
2013-12-12,10:15:00,2421.8,2422.2,2420.2,2422.2,2286
2013-12-12,10:16:00,2422.4,2422.8,2421.2,2421.4,1420
2013-12-12,10:17:00,2421.4,2421.6,2420.2,2420.2,1488
2013-12-12,10:18:00,2420.2,2421.0,2419.2,2419.4,2345
2013-12-12,10:19:00,2419.4,2420.0,2418.8,2419.2,1938
2013-12-12,10:20:00,2419.0,2420.0,2418.4,2419.6,2040
2013-12-12,10:21:00,2419.6,2420.8,2419.6,2420.6,1481
2013-12-12,10:22:00,2420.6,2421.2,2420.0,2421.2,1429
2013-12-12,10:23:00,2421.4,2421.4,2420.4,2420.8,1111
2013-12-12,10:24:00,2420.6,2421.4,2420.2,2420.2,895
2013-12-12,10:25:00,2420.6,2421.0,2419.8,2420.2,1311
2013-12-12,10:26:00,2420.2,2420.6,2419.4,2420.2,1201
2013-12-12,10:27:00,2420.0,2423.4,2419.8,2423.2,3017
2013-12-12,10:28:00,2423.2,2423.4,2421.2,2421.6,2148
2013-12-12,10:29:00,2422.0,2422.0,2420.4,2420.6,1178
2013-12-12,10:30:00,2420.6,2422.2,2420.4,2422.2,1374
2013-12-12,10:31:00,2422.0,2423.0,2421.2,2423.0,1790
2013-12-12,10:32:00,2423.2,2424.0,2422.2,2423.8,2204
2013-12-12,10:33:00,2423.4,2424.2,2422.4,2424.0,1590
2013-12-12,10:34:00,2424.0,2424.2,2423.0,2423.2,1129
2013-12-12,10:35:00,2423.4,2423.8,2422.4,2422.8,1130
2013-12-12,10:36:00,2423.0,2423.6,2422.2,2423.0,1009
2013-12-12,10:37:00,2422.8,2424.0,2422.8,2423.4,1013
2013-12-12,10:38:00,2423.6,2423.8,2422.0,2422.2,1175
2013-12-12,10:39:00,2422.0,2422.4,2420.6,2421.6,1943
2013-12-12,10:40:00,2421.4,2421.4,2420.4,2421.0,1330
2013-12-12,10:41:00,2420.8,2421.4,2420.6,2420.8,1036
2013-12-12,10:42:00,2420.6,2421.0,2419.4,2419.6,2141
2013-12-12,10:43:00,2419.4,2420.2,2419.0,2420.0,1495
2013-12-12,10:44:00,2420.2,2421.0,2419.6,2420.4,1452
2013-12-12,10:45:00,2420.0,2420.4,2419.0,2419.4,1382
2013-12-12,10:46:00,2419.4,2420.2,2418.6,2419.2,1619
2013-12-12,10:47:00,2419.2,2419.2,2418.0,2418.8,2295
2013-12-12,10:48:00,2418.4,2420.4,2418.4,2419.4,1691
2013-12-12,10:49:00,2419.6,2420.0,2419.0,2419.4,1233
2013-12-12,10:50:00,2419.6,2419.8,2417.6,2418.4,2017
2013-12-12,10:51:00,2418.6,2418.6,2417.2,2417.4,2267
2013-12-12,10:52:00,2417.6,2418.6,2417.2,2418.0,2267
2013-12-12,10:53:00,2418.2,2418.4,2415.6,2415.6,2725
2013-12-12,10:54:00,2416.0,2417.0,2415.6,2416.0,2946
2013-12-12,10:55:00,2416.2,2416.4,2414.4,2414.6,3578
2013-12-12,10:56:00,2415.0,2416.8,2414.6,2416.8,2838
2013-12-12,10:57:00,2416.6,2418.2,2416.6,2418.0,2529
2013-12-12,10:58:00,2418.0,2418.4,2417.4,2418.2,1584
2013-12-12,10:59:00,2418.0,2419.0,2417.6,2418.6,1697
2013-12-12,11:00:00,2418.6,2418.8,2417.8,2418.4,1234
2013-12-12,11:01:00,2418.0,2419.8,2417.8,2419.0,2006
2013-12-12,11:02:00,2418.8,2419.2,2418.6,2419.2,1113
2013-12-12,11:03:00,2419.2,2419.6,2418.4,2419.0,1354
2013-12-12,11:04:00,2418.8,2420.8,2418.6,2420.6,2770
2013-12-12,11:05:00,2420.4,2420.6,2419.0,2419.4,1933
2013-12-12,11:06:00,2419.4,2419.6,2418.4,2419.0,1515
2013-12-12,11:07:00,2419.0,2419.6,2418.6,2419.4,969
2013-12-12,11:08:00,2419.4,2420.0,2418.8,2418.8,1248
2013-12-12,11:09:00,2418.8,2420.0,2418.6,2419.6,885
2013-12-12,11:10:00,2419.6,2420.2,2419.2,2419.2,955
2013-12-12,11:11:00,2419.6,2419.6,2418.4,2418.6,1267
2013-12-12,11:12:00,2418.4,2419.4,2418.4,2419.0,999
2013-12-12,11:13:00,2419.0,2419.8,2419.0,2419.0,872
2013-12-12,11:14:00,2419.0,2419.8,2418.4,2419.4,1115
2013-12-12,11:15:00,2419.4,2419.8,2418.6,2419.6,1220
2013-12-12,11:16:00,2419.2,2419.2,2418.0,2418.6,1338
2013-12-12,11:17:00,2418.6,2418.6,2417.6,2417.8,1031
2013-12-12,11:18:00,2417.8,2418.0,2417.0,2418.0,1785
2013-12-12,11:19:00,2418.0,2419.6,2417.8,2419.0,1828
2013-12-12,11:20:00,2419.0,2420.4,2418.8,2420.2,2194
2013-12-12,11:21:00,2420.2,2420.4,2419.6,2420.0,1297
2013-12-12,11:22:00,2420.0,2421.2,2419.6,2420.8,2381
2013-12-12,11:23:00,2420.6,2421.0,2419.8,2420.2,1466
2013-12-12,11:24:00,2420.2,2421.8,2419.4,2421.6,2131
2013-12-12,11:25:00,2421.6,2422.4,2421.2,2421.8,2343
2013-12-12,11:26:00,2421.6,2422.0,2420.8,2422.0,1541
2013-12-12,11:27:00,2422.0,2423.4,2421.8,2422.2,2468
2013-12-12,11:28:00,2422.4,2423.4,2422.4,2422.8,1560
2013-12-12,11:29:00,2423.0,2423.6,2422.4,2422.4,1855
2013-12-12,11:30:00,2422.6,2422.8,2421.8,2422.8,1733
2013-12-12,13:01:00,2422.8,2423.2,2422.0,2422.2,2000
2013-12-12,13:02:00,2422.2,2422.6,2421.8,2422.4,1054
2013-12-12,13:03:00,2422.2,2422.8,2421.8,2421.8,703
2013-12-12,13:04:00,2421.8,2422.2,2421.2,2422.2,873
2013-12-12,13:05:00,2422.0,2422.6,2421.4,2421.4,895
2013-12-12,13:06:00,2421.6,2422.0,2421.2,2421.8,871
2013-12-12,13:07:00,2421.6,2422.8,2421.6,2422.8,1101
2013-12-12,13:08:00,2422.8,2423.0,2422.2,2422.4,872
2013-12-12,13:09:00,2422.4,2422.8,2422.2,2422.6,560
2013-12-12,13:10:00,2422.8,2423.6,2422.6,2423.6,1277
2013-12-12,13:11:00,2423.6,2424.8,2423.2,2424.6,2925
2013-12-12,13:12:00,2424.6,2425.0,2423.4,2423.4,2500
2013-12-12,13:13:00,2423.6,2423.8,2423.0,2423.4,1532
2013-12-12,13:14:00,2423.2,2423.4,2422.4,2423.0,1175
2013-12-12,13:15:00,2422.8,2423.4,2422.6,2423.0,716
2013-12-12,13:16:00,2423.2,2423.2,2421.6,2422.0,1515
2013-12-12,13:17:00,2422.0,2423.2,2421.8,2423.2,940
2013-12-12,13:18:00,2423.4,2423.6,2422.4,2422.6,1378
2013-12-12,13:19:00,2422.6,2423.6,2422.2,2423.6,941
2013-12-12,13:20:00,2423.6,2423.8,2423.0,2423.4,1139
2013-12-12,13:21:00,2423.4,2423.8,2423.0,2423.6,778
2013-12-12,13:22:00,2423.6,2424.4,2422.8,2422.8,1824
2013-12-12,13:23:00,2423.0,2423.4,2422.2,2423.2,1182
2013-12-12,13:24:00,2423.2,2424.2,2422.4,2423.6,1326
2013-12-12,13:25:00,2423.6,2424.0,2422.8,2423.4,1184
2013-12-12,13:26:00,2423.4,2424.4,2422.8,2424.0,1354
2013-12-12,13:27:00,2424.2,2425.6,2424.0,2425.2,2922
2013-12-12,13:28:00,2425.0,2425.8,2424.6,2425.2,1805
2013-12-12,13:29:00,2425.2,2425.8,2424.8,2425.2,1446
2013-12-12,13:30:00,2425.2,2425.8,2424.6,2425.0,1643
2013-12-12,13:31:00,2424.8,2425.4,2424.6,2425.2,1287
2013-12-12,13:32:00,2425.2,2425.6,2424.6,2424.8,1044
2013-12-12,13:33:00,2425.0,2426.6,2424.4,2424.4,3098
2013-12-12,13:34:00,2424.6,2424.8,2423.4,2423.4,2503
2013-12-12,13:35:00,2423.4,2424.0,2423.0,2423.4,1779
2013-12-12,13:36:00,2423.2,2423.6,2422.8,2423.0,1442
2013-12-12,13:37:00,2423.0,2423.0,2422.0,2422.6,2570
2013-12-12,13:38:00,2422.6,2424.0,2422.2,2424.0,1822
2013-12-12,13:39:00,2424.0,2424.2,2423.4,2424.2,1531
2013-12-12,13:40:00,2424.2,2425.6,2423.8,2424.8,2537
2013-12-12,13:41:00,2424.8,2425.4,2424.6,2425.2,1238
2013-12-12,13:42:00,2425.2,2428.0,2425.0,2427.6,6707
2013-12-12,13:43:00,2427.6,2429.0,2427.4,2428.6,4204
2013-12-12,13:44:00,2428.6,2429.8,2427.6,2429.6,3604
2013-12-12,13:45:00,2429.4,2429.4,2427.6,2428.0,2678
2013-12-12,13:46:00,2427.8,2428.8,2427.8,2428.6,1725
2013-12-12,13:47:00,2428.4,2429.8,2428.2,2429.2,2933
2013-12-12,13:48:00,2429.2,2429.4,2427.2,2427.4,2472
2013-12-12,13:49:00,2427.6,2427.8,2427.2,2427.8,1805
2013-12-12,13:50:00,2427.6,2427.8,2427.0,2427.0,2125
2013-12-12,13:51:00,2427.2,2427.6,2426.4,2426.6,2179
2013-12-12,13:52:00,2426.4,2427.4,2426.4,2427.2,1454
2013-12-12,13:53:00,2427.4,2427.8,2426.8,2427.0,1506
2013-12-12,13:54:00,2426.8,2427.2,2426.4,2426.4,1139
2013-12-12,13:55:00,2426.6,2427.2,2425.8,2427.2,2232
2013-12-12,13:56:00,2427.2,2427.8,2426.4,2426.6,1354
2013-12-12,13:57:00,2426.8,2426.8,2423.4,2424.8,4682
2013-12-12,13:58:00,2424.6,2424.6,2423.2,2424.2,3126
2013-12-12,13:59:00,2423.8,2424.4,2423.2,2423.6,1792
2013-12-12,14:00:00,2423.4,2424.4,2422.8,2424.2,2458
2013-12-12,14:01:00,2423.8,2424.6,2423.6,2424.4,1532
2013-12-12,14:02:00,2424.6,2424.8,2423.8,2424.4,800
2013-12-12,14:03:00,2424.2,2424.4,2423.6,2424.2,824
2013-12-12,14:04:00,2424.4,2425.6,2424.2,2425.0,2409
2013-12-12,14:05:00,2425.0,2425.2,2424.6,2424.8,877
2013-12-12,14:06:00,2424.8,2425.8,2424.2,2425.2,1710
2013-12-12,14:07:00,2424.8,2425.0,2423.4,2423.6,1544
2013-12-12,14:08:00,2423.6,2424.6,2423.2,2423.4,1613
2013-12-12,14:09:00,2423.4,2424.2,2423.0,2423.2,1378
2013-12-12,14:10:00,2423.2,2423.6,2422.2,2422.8,2253
2013-12-12,14:11:00,2422.8,2423.8,2422.2,2423.6,1716
2013-12-12,14:12:00,2423.6,2424.4,2423.4,2424.2,1321
2013-12-12,14:13:00,2424.2,2424.8,2424.0,2424.8,1202
2013-12-12,14:14:00,2424.8,2425.0,2423.8,2423.8,977
2013-12-12,14:15:00,2423.8,2423.8,2422.8,2423.2,1509
2013-12-12,14:16:00,2423.4,2423.8,2422.8,2423.8,1392
2013-12-12,14:17:00,2423.8,2424.0,2423.0,2424.0,943
2013-12-12,14:18:00,2423.8,2423.8,2422.8,2423.0,1070
2013-12-12,14:19:00,2422.8,2423.2,2422.0,2422.2,2070
2013-12-12,14:20:00,2422.0,2422.4,2421.2,2421.8,2730
2013-12-12,14:21:00,2421.8,2422.6,2421.4,2422.0,1347
2013-12-12,14:22:00,2421.8,2423.4,2421.6,2422.8,1627
2013-12-12,14:23:00,2422.8,2423.0,2421.6,2422.0,1280
2013-12-12,14:24:00,2421.8,2422.2,2421.4,2421.4,1133
2013-12-12,14:25:00,2421.6,2421.8,2421.0,2421.2,1448
2013-12-12,14:26:00,2421.2,2421.6,2421.0,2421.0,1349
2013-12-12,14:27:00,2421.2,2421.4,2420.4,2421.0,1842
2013-12-12,14:28:00,2420.8,2421.4,2420.6,2420.8,1203
2013-12-12,14:29:00,2420.8,2421.0,2420.0,2420.0,1582
2013-12-12,14:30:00,2420.0,2420.8,2420.0,2420.8,1354
2013-12-12,14:31:00,2420.6,2421.6,2420.2,2421.6,1843
2013-12-12,14:32:00,2421.4,2422.0,2421.0,2421.2,1496
2013-12-12,14:33:00,2421.4,2421.6,2421.0,2421.2,782
2013-12-12,14:34:00,2421.2,2421.2,2420.6,2420.8,909
2013-12-12,14:35:00,2420.8,2421.2,2419.6,2419.8,1928
2013-12-12,14:36:00,2420.0,2420.0,2418.8,2419.0,2444
2013-12-12,14:37:00,2419.2,2419.4,2418.0,2418.4,3091
2013-12-12,14:38:00,2418.2,2420.0,2418.2,2419.6,2064
2013-12-12,14:39:00,2419.8,2420.4,2419.4,2419.6,1485
2013-12-12,14:40:00,2419.6,2420.0,2419.4,2419.4,708
2013-12-12,14:41:00,2419.6,2420.2,2418.4,2419.8,1793
2013-12-12,14:42:00,2419.8,2420.2,2419.6,2419.6,886
2013-12-12,14:43:00,2419.8,2420.0,2419.0,2419.8,1111
2013-12-12,14:44:00,2419.8,2420.0,2418.2,2418.8,1422
2013-12-12,14:45:00,2418.8,2419.2,2418.2,2418.8,1188
2013-12-12,14:46:00,2418.8,2419.2,2418.4,2418.6,1180
2013-12-12,14:47:00,2418.8,2418.8,2417.0,2417.0,2743
2013-12-12,14:48:00,2417.4,2417.4,2415.6,2416.0,3256
2013-12-12,14:49:00,2416.4,2417.0,2415.2,2416.8,2626
2013-12-12,14:50:00,2416.8,2417.2,2416.4,2416.8,1730
2013-12-12,14:51:00,2416.8,2416.8,2415.0,2415.2,2570
2013-12-12,14:52:00,2415.4,2415.8,2414.0,2414.6,3536
2013-12-12,14:53:00,2414.8,2416.0,2414.6,2415.6,1958
2013-12-12,14:54:00,2415.4,2416.2,2415.2,2415.8,1092
2013-12-12,14:55:00,2416.0,2416.8,2415.6,2416.6,1374
2013-12-12,14:56:00,2416.6,2416.6,2415.8,2416.2,1221
2013-12-12,14:57:00,2416.2,2417.0,2416.0,2416.8,1439
2013-12-12,14:58:00,2417.0,2417.4,2416.6,2417.2,1460
2013-12-12,14:59:00,2417.2,2417.8,2416.8,2417.4,1859
2013-12-12,15:00:00,2417.8,2418.0,2416.6,2417.0,1989
2013-12-12,15:01:00,2417.2,2417.2,2416.4,2417.2,1138
2013-12-12,15:02:00,2417.0,2417.2,2416.6,2416.8,579
2013-12-12,15:03:00,2417.0,2417.0,2416.0,2416.0,1288
2013-12-12,15:04:00,2415.8,2416.6,2415.8,2416.6,752
2013-12-12,15:05:00,2416.6,2417.0,2416.4,2416.6,625
2013-12-12,15:06:00,2416.8,2416.8,2416.0,2416.4,774
2013-12-12,15:07:00,2416.2,2416.4,2415.4,2416.0,1363
2013-12-12,15:08:00,2416.0,2416.2,2415.0,2415.4,1269
2013-12-12,15:09:00,2415.4,2416.0,2415.2,2415.6,747
2013-12-12,15:10:00,2415.6,2416.2,2415.4,2415.8,917
2013-12-12,15:11:00,2415.8,2416.4,2415.2,2415.2,1241
2013-12-12,15:12:00,2415.4,2416.0,2415.2,2415.6,931
2013-12-12,15:13:00,2415.6,2416.0,2415.4,2415.4,945
2013-12-12,15:14:00,2415.4,2415.8,2412.8,2413.0,3447
2013-12-12,15:15:00,2413.2,2413.6,2412.6,2412.6,4102
2013-12-13,09:16:00,2401.2,2404.2,2398.6,2400.8,7718
2013-12-13,09:17:00,2401.0,2401.0,2388.6,2393.6,10007
2013-12-13,09:18:00,2393.4,2394.0,2392.6,2393.0,2332
2013-12-13,09:19:00,2393.0,2393.2,2391.6,2391.8,2022
2013-12-13,09:20:00,2391.4,2393.4,2391.2,2392.2,2142
2013-12-13,09:21:00,2392.4,2392.8,2390.8,2391.2,2024
2013-12-13,09:22:00,2391.4,2391.4,2387.2,2389.0,4114
2013-12-13,09:23:00,2388.4,2391.0,2388.2,2390.6,1999
2013-12-13,09:24:00,2390.6,2391.8,2389.8,2390.0,1463
2013-12-13,09:25:00,2390.2,2390.2,2386.4,2389.6,2829
2013-12-13,09:26:00,2389.6,2389.6,2385.6,2386.8,2773
2013-12-13,09:27:00,2386.6,2389.6,2386.6,2389.6,1830
2013-12-13,09:28:00,2389.4,2391.4,2388.6,2390.4,1675
2013-12-13,09:29:00,2390.4,2390.6,2388.0,2389.4,1039
2013-12-13,09:30:00,2389.4,2391.0,2388.4,2389.2,1485
2013-12-13,09:31:00,2389.2,2391.4,2389.0,2390.8,1966
2013-12-13,09:32:00,2390.2,2391.8,2390.0,2390.8,1485
2013-12-13,09:33:00,2390.8,2391.8,2390.2,2391.4,1508
2013-12-13,09:34:00,2391.2,2407.0,2391.2,2402.4,11480
2013-12-13,09:35:00,2403.0,2403.8,2399.6,2402.0,6770
2013-12-13,09:36:00,2402.2,2403.0,2399.4,2399.6,3599
2013-12-13,09:37:00,2399.6,2401.6,2399.4,2400.6,2607
2013-12-13,09:38:00,2400.8,2401.2,2397.6,2398.6,2989
2013-12-13,09:39:00,2398.6,2401.6,2398.2,2401.4,2007
2013-12-13,09:40:00,2401.6,2403.8,2400.2,2402.8,3269
2013-12-13,09:41:00,2403.0,2403.8,2401.0,2402.6,2571
2013-12-13,09:42:00,2402.6,2410.6,2402.4,2406.8,7722
2013-12-13,09:43:00,2406.4,2408.4,2405.6,2406.2,4074
2013-12-13,09:44:00,2406.4,2409.0,2405.4,2408.4,2636
2013-12-13,09:45:00,2408.8,2412.4,2408.2,2411.4,6167
2013-12-13,09:46:00,2411.4,2412.0,2408.8,2409.2,3967
2013-12-13,09:47:00,2408.8,2409.0,2406.6,2408.0,2748
2013-12-13,09:48:00,2408.0,2409.6,2407.2,2409.0,2153
2013-12-13,09:49:00,2408.8,2410.0,2407.6,2407.6,1881
2013-12-13,09:50:00,2408.0,2408.6,2407.0,2408.2,1580
2013-12-13,09:51:00,2408.8,2410.0,2407.6,2408.0,1827
2013-12-13,09:52:00,2407.8,2408.2,2405.8,2407.2,2988
2013-12-13,09:53:00,2407.2,2410.2,2406.8,2409.2,2744
2013-12-13,09:54:00,2409.0,2410.8,2408.4,2409.0,2068
2013-12-13,09:55:00,2408.8,2410.0,2408.2,2409.2,1690
2013-12-13,09:56:00,2409.4,2413.0,2409.2,2411.2,4647
2013-12-13,09:57:00,2411.6,2411.6,2408.6,2408.6,2301
2013-12-13,09:58:00,2408.8,2410.4,2408.2,2410.0,1760
2013-12-13,09:59:00,2409.8,2411.0,2409.2,2410.0,1343
2013-12-13,10:00:00,2410.0,2413.8,2409.8,2412.0,4323
2013-12-13,10:01:00,2412.0,2413.2,2411.2,2412.6,2083
2013-12-13,10:02:00,2413.0,2415.2,2412.4,2414.0,4015
2013-12-13,10:03:00,2414.0,2414.0,2410.8,2412.4,2980
2013-12-13,10:04:00,2412.6,2413.0,2409.6,2409.8,2526
2013-12-13,10:05:00,2409.6,2412.0,2409.6,2412.0,2032
2013-12-13,10:06:00,2412.2,2414.8,2411.6,2412.8,2791
2013-12-13,10:07:00,2413.0,2415.8,2412.6,2414.0,2949
2013-12-13,10:08:00,2414.2,2415.4,2413.4,2414.8,2362
2013-12-13,10:09:00,2414.8,2415.2,2412.0,2412.0,2493
2013-12-13,10:10:00,2412.4,2415.2,2412.0,2415.2,2021
2013-12-13,10:11:00,2415.4,2415.6,2412.0,2412.8,2189
2013-12-13,10:12:00,2412.4,2412.6,2408.8,2409.0,3935
2013-12-13,10:13:00,2409.4,2410.2,2406.4,2407.0,4499
2013-12-13,10:14:00,2406.8,2408.8,2406.8,2407.8,1980
2013-12-13,10:15:00,2408.0,2408.4,2407.0,2407.8,1952
2013-12-13,10:16:00,2407.2,2409.2,2407.2,2408.2,1876
2013-12-13,10:17:00,2408.2,2410.2,2408.0,2410.2,1888
2013-12-13,10:18:00,2410.2,2410.8,2408.6,2408.6,1609
2013-12-13,10:19:00,2408.4,2410.4,2408.2,2409.8,1521
2013-12-13,10:20:00,2410.0,2412.2,2409.4,2410.0,2461
2013-12-13,10:21:00,2410.2,2412.4,2409.6,2412.0,2246
2013-12-13,10:22:00,2412.4,2412.4,2408.6,2408.8,2128
2013-12-13,10:23:00,2409.0,2409.8,2408.2,2408.6,2036
2013-12-13,10:24:00,2408.4,2409.8,2408.4,2409.0,1043
2013-12-13,10:25:00,2408.8,2411.8,2407.8,2411.0,2750
2013-12-13,10:26:00,2411.0,2412.2,2410.0,2411.0,2460
2013-12-13,10:27:00,2411.0,2411.2,2408.0,2408.4,1768
2013-12-13,10:28:00,2408.2,2408.8,2407.0,2408.0,2699
2013-12-13,10:29:00,2408.0,2408.4,2405.0,2405.8,4269
2013-12-13,10:30:00,2405.8,2407.4,2405.8,2406.2,1668
2013-12-13,10:31:00,2406.0,2407.8,2405.6,2407.6,1839
2013-12-13,10:32:00,2407.6,2407.6,2406.2,2406.8,1052
2013-12-13,10:33:00,2406.8,2408.4,2406.8,2408.4,1729
2013-12-13,10:34:00,2408.2,2408.4,2407.2,2408.0,1145
2013-12-13,10:35:00,2407.8,2410.6,2407.8,2410.6,2903
2013-12-13,10:36:00,2410.4,2411.2,2409.6,2411.0,2177
2013-12-13,10:37:00,2410.8,2411.0,2410.2,2410.4,1061
2013-12-13,10:38:00,2410.2,2411.6,2410.0,2411.0,1469
2013-12-13,10:39:00,2411.0,2412.8,2410.4,2412.4,2602
2013-12-13,10:40:00,2412.4,2412.4,2410.6,2411.0,1514
2013-12-13,10:41:00,2410.8,2411.2,2409.4,2410.2,1696
2013-12-13,10:42:00,2409.8,2410.6,2409.6,2409.8,1017
2013-12-13,10:43:00,2409.6,2409.6,2408.2,2408.4,2035
2013-12-13,10:44:00,2408.4,2409.0,2407.0,2407.2,2297
2013-12-13,10:45:00,2407.2,2408.8,2407.2,2407.4,1749
2013-12-13,10:46:00,2407.2,2407.6,2406.2,2406.6,2491
2013-12-13,10:47:00,2406.6,2409.0,2406.4,2408.6,2068
2013-12-13,10:48:00,2408.8,2410.4,2408.4,2409.6,1822
2013-12-13,10:49:00,2409.6,2410.2,2407.4,2407.6,1567
2013-12-13,10:50:00,2407.6,2408.8,2407.0,2408.6,1593
2013-12-13,10:51:00,2408.6,2409.6,2407.8,2408.6,992
2013-12-13,10:52:00,2408.4,2409.4,2406.4,2406.6,1746
2013-12-13,10:53:00,2406.6,2407.8,2406.4,2407.2,1339
2013-12-13,10:54:00,2407.2,2408.8,2407.2,2408.4,958
2013-12-13,10:55:00,2408.4,2408.4,2406.6,2407.2,1067
2013-12-13,10:56:00,2407.4,2408.0,2406.4,2406.6,1164
2013-12-13,10:57:00,2406.4,2407.8,2405.4,2405.4,2016
2013-12-13,10:58:00,2405.6,2406.0,2402.4,2403.0,6461
2013-12-13,10:59:00,2403.0,2405.0,2402.8,2404.2,2457
2013-12-13,11:00:00,2404.2,2405.8,2403.8,2404.8,2043
2013-12-13,11:01:00,2404.6,2407.4,2404.2,2407.0,3114
2013-12-13,11:02:00,2407.0,2407.6,2406.6,2406.8,1513
2013-12-13,11:03:00,2407.0,2407.4,2406.4,2407.4,1037
2013-12-13,11:04:00,2407.4,2408.8,2407.4,2407.8,2382
2013-12-13,11:05:00,2407.8,2408.4,2407.0,2408.4,1052
2013-12-13,11:06:00,2408.6,2408.6,2407.2,2407.6,1491
2013-12-13,11:07:00,2407.6,2409.0,2407.0,2408.4,1505
2013-12-13,11:08:00,2408.6,2410.4,2408.4,2410.0,2769
2013-12-13,11:09:00,2409.8,2410.6,2409.2,2409.8,1796
2013-12-13,11:10:00,2410.0,2411.4,2409.8,2411.0,2233
2013-12-13,11:11:00,2411.2,2412.0,2410.8,2411.4,2113
2013-12-13,11:12:00,2411.6,2415.0,2411.2,2415.0,3804
2013-12-13,11:13:00,2415.2,2423.8,2415.2,2422.4,15679
2013-12-13,11:14:00,2422.2,2426.4,2421.0,2423.8,8679
2013-12-13,11:15:00,2424.0,2427.0,2423.2,2424.6,6292
2013-12-13,11:16:00,2424.2,2424.8,2422.4,2423.0,5168
2013-12-13,11:17:00,2423.0,2425.0,2422.2,2422.2,3288
2013-12-13,11:18:00,2422.6,2424.8,2422.0,2423.8,2909
2013-12-13,11:19:00,2424.0,2424.2,2421.4,2421.8,3217
2013-12-13,11:20:00,2421.8,2424.2,2421.6,2424.0,3035
2013-12-13,11:21:00,2424.2,2426.2,2423.6,2424.6,3890
2013-12-13,11:22:00,2424.6,2425.4,2423.0,2423.6,2352
2013-12-13,11:23:00,2423.6,2424.6,2422.4,2423.6,2036
2013-12-13,11:24:00,2423.4,2425.0,2423.4,2424.4,1314
2013-12-13,11:25:00,2424.4,2428.4,2423.8,2428.4,4775
2013-12-13,11:26:00,2428.0,2428.0,2423.0,2423.0,4359
2013-12-13,11:27:00,2422.8,2424.4,2422.6,2424.0,1845
2013-12-13,11:28:00,2424.0,2425.0,2423.0,2423.8,1646
2013-12-13,11:29:00,2423.6,2424.8,2423.6,2424.2,1191
2013-12-13,11:30:00,2424.2,2425.0,2423.2,2423.6,2251
2013-12-13,13:01:00,2425.4,2425.6,2423.4,2423.6,3001
2013-12-13,13:02:00,2423.8,2423.8,2421.0,2421.2,3477
2013-12-13,13:03:00,2421.2,2422.2,2420.8,2420.8,1562
2013-12-13,13:04:00,2420.8,2420.8,2418.2,2419.0,3524
2013-12-13,13:05:00,2419.2,2419.6,2418.6,2418.6,1794
2013-12-13,13:06:00,2418.8,2420.2,2418.2,2420.0,2236
2013-12-13,13:07:00,2420.0,2420.0,2418.8,2418.8,1266
2013-12-13,13:08:00,2418.8,2420.0,2418.8,2419.8,1151
2013-12-13,13:09:00,2419.8,2420.0,2419.0,2419.4,1006
2013-12-13,13:10:00,2419.6,2419.6,2416.6,2417.0,3892
2013-12-13,13:11:00,2417.0,2417.0,2415.8,2416.4,3202
2013-12-13,13:12:00,2416.4,2417.2,2415.0,2415.6,2696
2013-12-13,13:13:00,2415.6,2415.6,2413.6,2414.0,3680
2013-12-13,13:14:00,2414.0,2414.0,2411.6,2412.4,4351
2013-12-13,13:15:00,2412.4,2412.4,2410.6,2412.2,3805
2013-12-13,13:16:00,2412.2,2413.0,2411.8,2412.6,3073
2013-12-13,13:17:00,2412.6,2412.8,2412.0,2412.4,1595
2013-12-13,13:18:00,2412.4,2413.0,2411.6,2412.4,1728
2013-12-13,13:19:00,2412.6,2413.4,2411.6,2412.0,2026
2013-12-13,13:20:00,2411.8,2412.8,2411.8,2412.8,1112
2013-12-13,13:21:00,2412.8,2413.8,2412.0,2412.8,1916
2013-12-13,13:22:00,2413.0,2414.2,2412.8,2414.0,1916
2013-12-13,13:23:00,2413.8,2415.0,2413.2,2414.6,2276
2013-12-13,13:24:00,2415.0,2415.4,2414.2,2414.8,2337
2013-12-13,13:25:00,2414.8,2415.0,2413.6,2413.8,1485
2013-12-13,13:26:00,2413.6,2414.8,2413.0,2414.8,1571
2013-12-13,13:27:00,2414.6,2414.8,2413.0,2413.8,1520
2013-12-13,13:28:00,2413.8,2413.8,2411.8,2412.2,2398
2013-12-13,13:29:00,2412.0,2413.8,2412.0,2412.0,1568
2013-12-13,13:30:00,2411.8,2412.8,2411.6,2411.8,1424
2013-12-13,13:31:00,2411.6,2412.8,2411.2,2412.6,1974
2013-12-13,13:32:00,2412.6,2413.0,2411.8,2412.0,1226
2013-12-13,13:33:00,2412.6,2414.0,2411.6,2413.6,1946
2013-12-13,13:34:00,2413.8,2414.0,2412.6,2412.8,1258
2013-12-13,13:35:00,2412.8,2414.6,2412.8,2414.2,1352
2013-12-13,13:36:00,2414.2,2415.2,2413.2,2413.8,2071
2013-12-13,13:37:00,2413.8,2415.8,2413.6,2414.6,1787
2013-12-13,13:38:00,2414.8,2415.6,2414.0,2414.8,1292
2013-12-13,13:39:00,2414.8,2415.4,2413.6,2414.0,1279
2013-12-13,13:40:00,2414.0,2414.0,2411.2,2411.4,3177
2013-12-13,13:41:00,2411.4,2411.8,2409.6,2411.4,4176
2013-12-13,13:42:00,2411.4,2412.2,2410.8,2411.6,1447
2013-12-13,13:43:00,2411.6,2411.8,2410.8,2411.8,1175
2013-12-13,13:44:00,2411.6,2412.8,2411.6,2412.6,1341
2013-12-13,13:45:00,2412.4,2412.6,2410.4,2410.6,1827
2013-12-13,13:46:00,2411.0,2411.0,2408.8,2409.6,3390
2013-12-13,13:47:00,2409.6,2410.8,2409.4,2410.8,1672
2013-12-13,13:48:00,2411.0,2411.8,2410.2,2411.6,1701
2013-12-13,13:49:00,2411.8,2412.2,2411.0,2412.0,1454
2013-12-13,13:50:00,2412.0,2413.0,2411.4,2411.8,1581
2013-12-13,13:51:00,2411.8,2413.4,2411.8,2412.8,1683
2013-12-13,13:52:00,2413.2,2414.2,2412.6,2413.2,1793
2013-12-13,13:53:00,2413.4,2413.6,2412.8,2413.0,836
2013-12-13,13:54:00,2413.2,2414.2,2412.8,2413.8,1393
2013-12-13,13:55:00,2414.0,2415.0,2413.8,2414.0,1746
2013-12-13,13:56:00,2414.4,2414.6,2413.8,2413.8,1026
2013-12-13,13:57:00,2413.8,2414.0,2411.6,2412.6,2042
2013-12-13,13:58:00,2412.4,2413.2,2411.6,2412.6,1100
2013-12-13,13:59:00,2412.4,2414.0,2412.2,2412.8,1217
2013-12-13,14:00:00,2413.0,2415.0,2413.0,2414.8,1694
2013-12-13,14:01:00,2415.0,2415.2,2412.2,2412.2,2599
2013-12-13,14:02:00,2412.2,2412.4,2410.6,2412.0,2564
2013-12-13,14:03:00,2412.0,2412.8,2410.8,2410.8,1600
2013-12-13,14:04:00,2410.8,2411.4,2409.8,2410.6,2729
2013-12-13,14:05:00,2410.4,2411.4,2410.0,2411.0,1309
2013-12-13,14:06:00,2411.0,2412.4,2410.8,2411.2,1294
2013-12-13,14:07:00,2411.2,2411.4,2409.8,2410.4,1383
2013-12-13,14:08:00,2410.2,2411.2,2409.4,2411.0,1691
2013-12-13,14:09:00,2411.2,2412.2,2410.6,2412.0,1657
2013-12-13,14:10:00,2412.0,2412.8,2411.8,2411.8,1164
2013-12-13,14:11:00,2411.8,2412.6,2411.2,2412.2,1261
2013-12-13,14:12:00,2412.2,2413.2,2412.0,2412.8,1383
2013-12-13,14:13:00,2412.8,2413.6,2411.4,2411.6,1375
2013-12-13,14:14:00,2411.6,2411.6,2410.0,2410.4,2182
2013-12-13,14:15:00,2410.4,2411.8,2410.0,2410.0,2328
2013-12-13,14:16:00,2410.0,2410.0,2408.0,2408.2,3653
2013-12-13,14:17:00,2408.2,2408.8,2406.4,2408.8,3572
2013-12-13,14:18:00,2409.0,2409.0,2407.0,2407.8,1496
2013-12-13,14:19:00,2407.8,2409.4,2407.4,2409.0,1523
2013-12-13,14:20:00,2409.4,2410.0,2408.8,2408.8,1672
2013-12-13,14:21:00,2409.0,2409.8,2408.6,2409.6,1452
2013-12-13,14:22:00,2409.4,2411.0,2408.8,2410.6,2291
2013-12-13,14:23:00,2410.4,2410.6,2409.0,2409.8,1538
2013-12-13,14:24:00,2410.0,2410.8,2409.0,2410.6,1305
2013-12-13,14:25:00,2410.6,2411.6,2409.6,2410.6,2057
2013-12-13,14:26:00,2410.4,2411.8,2410.4,2410.8,1721
2013-12-13,14:27:00,2410.8,2412.4,2410.6,2412.0,1672
2013-12-13,14:28:00,2412.0,2412.4,2410.2,2410.4,1899
2013-12-13,14:29:00,2410.2,2412.8,2410.2,2412.4,1659
2013-12-13,14:30:00,2412.4,2414.2,2411.8,2414.0,2821
2013-12-13,14:31:00,2413.8,2418.6,2413.8,2417.8,6865
2013-12-13,14:32:00,2417.8,2420.4,2417.4,2419.8,5091
2013-12-13,14:33:00,2419.6,2419.6,2417.6,2417.8,3174
2013-12-13,14:34:00,2417.6,2417.8,2416.4,2416.8,2915
2013-12-13,14:35:00,2416.8,2418.6,2416.6,2417.8,2437
2013-12-13,14:36:00,2417.8,2418.0,2415.6,2416.6,2396
2013-12-13,14:37:00,2416.8,2417.2,2416.2,2416.6,1132
2013-12-13,14:38:00,2416.8,2417.4,2416.2,2417.0,1380
2013-12-13,14:39:00,2417.2,2417.6,2416.4,2417.0,1310
2013-12-13,14:40:00,2416.8,2418.4,2416.8,2417.8,1679
2013-12-13,14:41:00,2417.8,2418.0,2416.6,2417.8,1555
2013-12-13,14:42:00,2417.8,2418.2,2416.6,2417.2,1307
2013-12-13,14:43:00,2417.4,2418.6,2417.0,2417.4,2052
2013-12-13,14:44:00,2417.8,2418.0,2417.0,2418.0,1360
2013-12-13,14:45:00,2418.0,2420.0,2417.8,2418.8,3014
2013-12-13,14:46:00,2418.6,2418.8,2417.4,2417.6,1391
2013-12-13,14:47:00,2417.6,2418.4,2417.6,2417.6,817
2013-12-13,14:48:00,2417.4,2417.8,2416.6,2416.6,1936
2013-12-13,14:49:00,2416.4,2417.2,2416.2,2416.6,1416
2013-12-13,14:50:00,2416.4,2416.6,2414.2,2414.8,3228
2013-12-13,14:51:00,2414.6,2415.4,2413.8,2414.6,2462
2013-12-13,14:52:00,2414.4,2415.0,2414.0,2414.6,1099
2013-12-13,14:53:00,2414.6,2415.2,2414.0,2415.0,1248
2013-12-13,14:54:00,2415.0,2415.4,2414.4,2414.6,1019
2013-12-13,14:55:00,2414.4,2415.0,2414.0,2414.8,1118
2013-12-13,14:56:00,2415.0,2415.8,2414.4,2415.6,1562
2013-12-13,14:57:00,2415.4,2415.8,2414.6,2415.0,986
2013-12-13,14:58:00,2415.2,2416.4,2415.0,2415.4,1298
2013-12-13,14:59:00,2415.0,2415.4,2414.6,2414.8,1103
2013-12-13,15:00:00,2415.0,2415.0,2414.4,2414.8,922
2013-12-13,15:01:00,2414.6,2414.8,2414.0,2414.2,968
2013-12-13,15:02:00,2414.2,2414.2,2412.6,2413.2,2371
2013-12-13,15:03:00,2413.2,2413.8,2413.0,2413.2,718
2013-12-13,15:04:00,2413.4,2414.4,2413.2,2414.2,885
2013-12-13,15:05:00,2414.2,2414.2,2413.4,2413.8,527
2013-12-13,15:06:00,2413.6,2413.6,2412.2,2412.4,1327
2013-12-13,15:07:00,2412.4,2412.8,2411.2,2411.2,1719
2013-12-13,15:08:00,2411.6,2412.4,2411.4,2412.0,886
2013-12-13,15:09:00,2412.0,2412.0,2411.0,2411.0,1132
2013-12-13,15:10:00,2411.2,2412.0,2411.0,2411.8,838
2013-12-13,15:11:00,2411.6,2412.4,2411.4,2412.4,1050
2013-12-13,15:12:00,2412.4,2412.4,2411.6,2411.6,684
2013-12-13,15:13:00,2411.6,2412.4,2411.6,2412.0,959
2013-12-13,15:14:00,2412.4,2413.8,2412.0,2412.2,2311
2013-12-13,15:15:00,2412.0,2414.4,2410.4,2414.2,4086
2013-12-16,09:16:00,2410.6,2423.6,2408.8,2419.8,8049
2013-12-16,09:17:00,2419.8,2425.0,2419.6,2422.6,4681
2013-12-16,09:18:00,2422.4,2423.4,2421.6,2422.4,1706
2013-12-16,09:19:00,2422.4,2424.2,2422.0,2422.4,1821
2013-12-16,09:20:00,2422.4,2423.2,2421.8,2421.8,1111
2013-12-16,09:21:00,2422.2,2424.0,2421.2,2423.4,1606
2013-12-16,09:22:00,2423.6,2425.2,2421.4,2421.8,2305
2013-12-16,09:23:00,2421.8,2422.6,2420.2,2421.0,1894
2013-12-16,09:24:00,2421.0,2421.8,2420.4,2421.0,935
2013-12-16,09:25:00,2421.2,2421.2,2419.0,2420.8,1579
2013-12-16,09:26:00,2421.0,2421.8,2420.0,2421.2,1149
2013-12-16,09:27:00,2421.2,2421.4,2419.6,2421.2,729
2013-12-16,09:28:00,2421.2,2422.8,2421.2,2422.0,1375
2013-12-16,09:29:00,2421.8,2423.6,2421.2,2421.2,1680
2013-12-16,09:30:00,2421.0,2421.0,2418.2,2420.4,2330
2013-12-16,09:31:00,2420.4,2421.2,2419.6,2420.2,1424
2013-12-16,09:32:00,2420.2,2420.4,2417.6,2418.8,1867
2013-12-16,09:33:00,2419.0,2419.0,2417.2,2418.0,1910
2013-12-16,09:34:00,2417.8,2417.8,2415.4,2415.4,2839
2013-12-16,09:35:00,2415.4,2416.0,2413.4,2414.2,2977
2013-12-16,09:36:00,2414.2,2415.4,2413.8,2415.4,2234
2013-12-16,09:37:00,2415.2,2415.2,2411.8,2413.0,2691
2013-12-16,09:38:00,2413.0,2413.2,2411.6,2413.0,1710
2013-12-16,09:39:00,2413.0,2413.0,2410.8,2411.6,2035
2013-12-16,09:40:00,2411.8,2412.2,2409.8,2412.0,2885
2013-12-16,09:41:00,2412.0,2414.0,2411.6,2412.4,2662
2013-12-16,09:42:00,2412.4,2412.6,2409.6,2410.8,2657
2013-12-16,09:43:00,2410.6,2412.2,2409.8,2411.4,1631
2013-12-16,09:44:00,2411.4,2412.6,2410.2,2412.0,1323
2013-12-16,09:45:00,2412.2,2413.8,2412.0,2413.0,2314
2013-12-16,09:46:00,2413.2,2413.2,2410.0,2411.4,3469
2013-12-16,09:47:00,2411.6,2412.0,2409.8,2410.4,1973
2013-12-16,09:48:00,2410.2,2412.0,2409.0,2411.4,2873
2013-12-16,09:49:00,2411.4,2411.8,2410.0,2410.0,1537
2013-12-16,09:50:00,2410.0,2410.4,2408.2,2408.6,2990
2013-12-16,09:51:00,2408.2,2409.0,2404.4,2404.4,5700
2013-12-16,09:52:00,2404.2,2406.0,2403.2,2406.0,3721
2013-12-16,09:53:00,2405.8,2407.4,2405.4,2407.4,2564
2013-12-16,09:54:00,2407.4,2409.4,2407.0,2407.0,2545
2013-12-16,09:55:00,2407.2,2407.8,2405.6,2405.6,2313
2013-12-16,09:56:00,2405.8,2408.6,2405.0,2407.8,2475
2013-12-16,09:57:00,2407.8,2408.6,2406.8,2407.2,1124
2013-12-16,09:58:00,2407.4,2408.2,2406.8,2407.6,944
2013-12-16,09:59:00,2407.6,2409.6,2407.6,2408.4,1545
2013-12-16,10:00:00,2408.4,2408.6,2407.4,2408.2,1135
2013-12-16,10:01:00,2408.2,2409.0,2407.4,2408.8,1376
2013-12-16,10:02:00,2409.0,2410.6,2408.0,2409.2,2375
2013-12-16,10:03:00,2409.0,2409.4,2408.0,2408.2,1185
2013-12-16,10:04:00,2408.0,2408.4,2407.0,2407.4,1271
2013-12-16,10:05:00,2407.2,2409.2,2407.2,2408.8,1154
2013-12-16,10:06:00,2409.0,2410.6,2408.6,2410.2,1751
2013-12-16,10:07:00,2410.2,2412.2,2409.4,2410.6,2987
2013-12-16,10:08:00,2410.8,2412.0,2410.8,2411.8,1206
2013-12-16,10:09:00,2411.8,2411.8,2410.6,2411.0,1541
2013-12-16,10:10:00,2411.0,2411.2,2409.8,2411.2,1378
2013-12-16,10:11:00,2411.0,2411.6,2409.6,2410.6,1397
2013-12-16,10:12:00,2410.2,2410.2,2408.2,2408.6,1958
2013-12-16,10:13:00,2408.6,2408.6,2406.2,2407.2,2838
2013-12-16,10:14:00,2407.4,2408.2,2406.6,2407.2,1387
2013-12-16,10:15:00,2407.4,2407.8,2406.2,2406.2,1500
2013-12-16,10:16:00,2406.8,2407.0,2406.0,2406.8,1810
2013-12-16,10:17:00,2407.0,2407.8,2406.4,2407.0,1094
2013-12-16,10:18:00,2406.8,2407.8,2406.4,2406.8,796
2013-12-16,10:19:00,2406.8,2407.8,2406.0,2407.6,1396
2013-12-16,10:20:00,2407.4,2410.0,2407.2,2409.6,2161
2013-12-16,10:21:00,2409.6,2410.0,2408.6,2409.0,1349
2013-12-16,10:22:00,2408.8,2409.0,2406.6,2407.4,1597
2013-12-16,10:23:00,2407.4,2409.8,2407.0,2409.8,1757
2013-12-16,10:24:00,2409.8,2409.8,2408.8,2409.2,1133
2013-12-16,10:25:00,2409.2,2411.0,2408.6,2410.0,1873
2013-12-16,10:26:00,2410.2,2410.2,2405.6,2406.6,3835
2013-12-16,10:27:00,2406.6,2406.6,2404.2,2405.0,3244
2013-12-16,10:28:00,2405.0,2406.2,2405.0,2405.2,1156
2013-12-16,10:29:00,2405.6,2405.6,2404.0,2404.2,2699
2013-12-16,10:30:00,2404.0,2405.8,2403.6,2405.8,1888
2013-12-16,10:31:00,2405.6,2405.8,2402.0,2405.8,3677
2013-12-16,10:32:00,2405.6,2406.4,2404.8,2404.8,1859
2013-12-16,10:33:00,2404.8,2405.2,2403.4,2403.8,1130
2013-12-16,10:34:00,2403.4,2403.8,2401.4,2403.8,2892
2013-12-16,10:35:00,2404.0,2404.0,2401.4,2401.4,1921
2013-12-16,10:36:00,2401.6,2402.4,2401.0,2402.4,2904
2013-12-16,10:37:00,2402.4,2402.8,2400.8,2402.2,1784
2013-12-16,10:38:00,2402.2,2404.4,2402.0,2404.2,2065
2013-12-16,10:39:00,2404.4,2404.8,2403.2,2404.4,1341
2013-12-16,10:40:00,2404.4,2405.2,2404.0,2404.4,1434
2013-12-16,10:41:00,2404.4,2405.6,2403.8,2405.4,1303
2013-12-16,10:42:00,2405.2,2406.2,2404.0,2404.4,1772
2013-12-16,10:43:00,2404.4,2406.2,2404.2,2405.6,1286
2013-12-16,10:44:00,2405.6,2405.8,2403.2,2403.2,1428
2013-12-16,10:45:00,2403.4,2403.6,2401.2,2401.2,2417
2013-12-16,10:46:00,2401.4,2401.4,2398.6,2399.0,5915
2013-12-16,10:47:00,2399.2,2400.2,2398.0,2399.2,2991
2013-12-16,10:48:00,2399.4,2400.0,2398.2,2398.4,1519
2013-12-16,10:49:00,2398.4,2398.6,2394.6,2396.0,4653
2013-12-16,10:50:00,2395.8,2396.2,2394.0,2395.0,3798
2013-12-16,10:51:00,2395.0,2395.8,2392.4,2394.6,3611
2013-12-16,10:52:00,2395.0,2395.0,2392.2,2393.2,2653
2013-12-16,10:53:00,2393.2,2394.0,2392.0,2393.4,1743
2013-12-16,10:54:00,2393.4,2395.8,2391.8,2395.2,3339
2013-12-16,10:55:00,2395.4,2395.6,2393.0,2393.2,1386
2013-12-16,10:56:00,2393.2,2393.2,2389.4,2390.6,5124
2013-12-16,10:57:00,2390.4,2391.8,2389.2,2390.8,3149
2013-12-16,10:58:00,2390.8,2392.6,2390.6,2392.2,2069
2013-12-16,10:59:00,2392.0,2394.0,2391.6,2393.4,2195
2013-12-16,11:00:00,2393.6,2394.8,2392.4,2394.2,1793
2013-12-16,11:01:00,2394.2,2395.0,2393.6,2394.6,1870
2013-12-16,11:02:00,2394.8,2397.4,2394.6,2397.0,3976
2013-12-16,11:03:00,2397.0,2397.2,2395.8,2396.2,1780
2013-12-16,11:04:00,2396.2,2396.4,2395.0,2395.6,1533
2013-12-16,11:05:00,2395.8,2396.0,2395.0,2395.4,1090
2013-12-16,11:06:00,2395.6,2396.0,2394.6,2394.6,1408
2013-12-16,11:07:00,2394.4,2395.0,2393.0,2394.2,2075
2013-12-16,11:08:00,2394.2,2395.4,2392.2,2392.2,2096
2013-12-16,11:09:00,2392.2,2393.8,2392.0,2393.8,1670
2013-12-16,11:10:00,2393.8,2393.8,2387.4,2388.0,6700
2013-12-16,11:11:00,2388.2,2389.8,2386.4,2388.8,4515
2013-12-16,11:12:00,2388.8,2392.8,2388.6,2392.0,3592
2013-12-16,11:13:00,2392.0,2392.4,2391.2,2391.8,1212
2013-12-16,11:14:00,2392.0,2392.6,2391.0,2392.0,1430
2013-12-16,11:15:00,2391.8,2392.0,2389.4,2391.6,1810
2013-12-16,11:16:00,2392.0,2392.0,2389.6,2390.6,2015
2013-12-16,11:17:00,2391.0,2391.2,2386.4,2386.4,2993
2013-12-16,11:18:00,2386.8,2388.2,2386.0,2386.8,3543
2013-12-16,11:19:00,2387.0,2387.6,2385.0,2385.0,2313
2013-12-16,11:20:00,2385.0,2388.6,2383.6,2387.4,4533
2013-12-16,11:21:00,2387.6,2390.4,2387.6,2389.8,3540
2013-12-16,11:22:00,2390.0,2390.2,2388.0,2388.0,1583
2013-12-16,11:23:00,2388.2,2389.2,2387.2,2389.0,1380
2013-12-16,11:24:00,2389.0,2389.8,2386.8,2387.0,1337
2013-12-16,11:25:00,2387.0,2389.0,2385.0,2385.2,1442
2013-12-16,11:26:00,2385.4,2387.8,2384.0,2387.0,2682
2013-12-16,11:27:00,2387.0,2387.4,2382.6,2383.2,3498
2013-12-16,11:28:00,2382.8,2383.8,2374.8,2377.8,9519
2013-12-16,11:29:00,2377.8,2378.8,2374.0,2374.4,4145
2013-12-16,11:30:00,2375.0,2375.4,2371.4,2371.8,4953
2013-12-16,13:01:00,2371.8,2375.0,2371.8,2375.0,4626
2013-12-16,13:02:00,2375.4,2376.8,2374.4,2376.4,2142
2013-12-16,13:03:00,2376.4,2376.8,2375.6,2376.6,1366
2013-12-16,13:04:00,2376.6,2377.0,2375.8,2376.0,1276
2013-12-16,13:05:00,2376.0,2376.4,2374.4,2375.0,1446
2013-12-16,13:06:00,2375.0,2375.6,2373.4,2373.6,1610
2013-12-16,13:07:00,2373.6,2375.6,2373.4,2375.4,1433
2013-12-16,13:08:00,2375.4,2377.2,2375.2,2376.2,2316
2013-12-16,13:09:00,2376.2,2376.2,2374.2,2375.4,1259
2013-12-16,13:10:00,2375.6,2376.2,2374.4,2376.0,846
2013-12-16,13:11:00,2375.8,2378.0,2375.6,2375.6,2199
2013-12-16,13:12:00,2375.6,2376.4,2374.6,2375.0,1371
2013-12-16,13:13:00,2375.0,2376.4,2374.8,2376.2,989
2013-12-16,13:14:00,2376.2,2377.2,2376.0,2376.8,1210
2013-12-16,13:15:00,2376.8,2377.6,2376.2,2376.4,1621
2013-12-16,13:16:00,2376.4,2377.4,2376.0,2376.8,1129
2013-12-16,13:17:00,2376.8,2378.6,2376.4,2376.4,2075
2013-12-16,13:18:00,2376.4,2377.4,2375.6,2377.2,1242
2013-12-16,13:19:00,2377.4,2378.0,2375.4,2376.0,1709
2013-12-16,13:20:00,2376.2,2379.2,2376.0,2378.8,2217
2013-12-16,13:21:00,2378.6,2380.4,2378.2,2379.6,3377
2013-12-16,13:22:00,2379.6,2380.2,2378.2,2378.4,2370
2013-12-16,13:23:00,2378.6,2381.8,2378.6,2381.4,2675
2013-12-16,13:24:00,2381.4,2383.0,2380.8,2382.4,3433
2013-12-16,13:25:00,2382.4,2384.2,2382.4,2383.0,4146
2013-12-16,13:26:00,2383.0,2384.0,2382.4,2383.4,2603
2013-12-16,13:27:00,2383.0,2383.6,2382.2,2382.8,1718
2013-12-16,13:28:00,2382.6,2383.2,2382.0,2382.0,1601
2013-12-16,13:29:00,2381.8,2383.4,2381.8,2382.8,1397
2013-12-16,13:30:00,2382.8,2383.8,2382.2,2382.6,1882
2013-12-16,13:31:00,2382.8,2383.0,2381.2,2381.2,2294
2013-12-16,13:32:00,2381.2,2382.4,2381.2,2382.0,1326
2013-12-16,13:33:00,2382.0,2382.6,2381.4,2381.4,1210
2013-12-16,13:34:00,2381.4,2381.6,2378.4,2379.0,3845
2013-12-16,13:35:00,2378.8,2379.8,2377.4,2378.0,2669
2013-12-16,13:36:00,2378.0,2378.8,2377.8,2378.6,1568
2013-12-16,13:37:00,2378.4,2380.0,2378.0,2379.2,1854
2013-12-16,13:38:00,2379.2,2379.8,2378.6,2378.8,1002
2013-12-16,13:39:00,2378.8,2379.0,2377.0,2377.2,1907
2013-12-16,13:40:00,2377.4,2381.6,2376.8,2381.4,2670
2013-12-16,13:41:00,2381.4,2381.8,2378.2,2378.2,1986
2013-12-16,13:42:00,2378.2,2379.2,2377.2,2378.6,1711
2013-12-16,13:43:00,2378.6,2379.4,2377.4,2379.2,1152
2013-12-16,13:44:00,2379.0,2379.4,2377.6,2377.6,949
2013-12-16,13:45:00,2377.6,2378.2,2377.0,2377.8,1551
2013-12-16,13:46:00,2377.8,2379.2,2377.4,2378.2,1210
2013-12-16,13:47:00,2378.2,2378.2,2375.8,2376.8,2380
2013-12-16,13:48:00,2376.8,2377.2,2375.2,2375.8,1829
2013-12-16,13:49:00,2376.0,2376.0,2374.4,2375.0,2418
2013-12-16,13:50:00,2375.0,2376.0,2374.8,2375.0,1334
2013-12-16,13:51:00,2375.0,2375.8,2372.8,2372.8,2162
2013-12-16,13:52:00,2373.0,2373.6,2371.6,2371.8,3721
2013-12-16,13:53:00,2371.8,2373.0,2371.6,2373.0,2120
2013-12-16,13:54:00,2373.0,2374.2,2372.4,2374.0,1859
2013-12-16,13:55:00,2373.8,2375.2,2373.6,2375.0,2278
2013-12-16,13:56:00,2375.0,2378.2,2375.0,2378.0,3495
2013-12-16,13:57:00,2378.0,2378.6,2377.6,2378.2,1850
2013-12-16,13:58:00,2378.2,2379.4,2378.0,2379.2,2111
2013-12-16,13:59:00,2379.2,2379.8,2378.6,2378.8,1576
2013-12-16,14:00:00,2379.0,2382.8,2378.8,2382.6,4449
2013-12-16,14:01:00,2382.0,2382.4,2380.6,2381.4,3139
2013-12-16,14:02:00,2381.4,2381.6,2379.8,2380.8,2246
2013-12-16,14:03:00,2380.8,2381.6,2379.6,2380.4,1387
2013-12-16,14:04:00,2380.0,2381.0,2379.4,2380.0,1257
2013-12-16,14:05:00,2379.8,2381.2,2379.8,2381.0,971
2013-12-16,14:06:00,2380.8,2380.8,2378.6,2379.2,2027
2013-12-16,14:07:00,2379.2,2382.0,2379.0,2382.0,1736
2013-12-16,14:08:00,2382.0,2383.4,2380.8,2382.8,3205
2013-12-16,14:09:00,2382.8,2383.4,2382.0,2382.8,1986
2013-12-16,14:10:00,2383.0,2384.6,2382.4,2382.6,3134
2013-12-16,14:11:00,2382.6,2383.8,2381.8,2383.4,1825
2013-12-16,14:12:00,2383.4,2387.4,2383.2,2386.6,5924
2013-12-16,14:13:00,2387.2,2387.8,2386.2,2387.0,4170
2013-12-16,14:14:00,2386.6,2386.8,2386.0,2386.8,2026
2013-12-16,14:15:00,2386.4,2388.2,2386.4,2388.0,2666
2013-12-16,14:16:00,2388.0,2388.0,2385.6,2386.2,3266
2013-12-16,14:17:00,2386.2,2386.4,2385.0,2386.0,2096
2013-12-16,14:18:00,2386.2,2386.8,2385.8,2385.8,1385
2013-12-16,14:19:00,2385.8,2386.4,2384.6,2385.4,2355
2013-12-16,14:20:00,2385.6,2385.8,2384.0,2384.0,1549
2013-12-16,14:21:00,2384.0,2384.4,2382.4,2382.8,2795
2013-12-16,14:22:00,2382.8,2383.4,2382.0,2383.2,2112
2013-12-16,14:23:00,2383.2,2384.4,2382.6,2384.0,1553
2013-12-16,14:24:00,2384.0,2384.0,2381.8,2382.2,1634
2013-12-16,14:25:00,2382.2,2382.8,2381.8,2382.2,1272
2013-12-16,14:26:00,2382.6,2383.4,2382.2,2382.6,1117
2013-12-16,14:27:00,2382.6,2383.4,2381.2,2383.4,1536
2013-12-16,14:28:00,2383.4,2385.0,2382.8,2384.8,2408
2013-12-16,14:29:00,2384.8,2384.8,2382.4,2382.6,1892
2013-12-16,14:30:00,2382.8,2383.2,2381.2,2382.0,2089
2013-12-16,14:31:00,2382.0,2383.6,2380.6,2381.8,2800
2013-12-16,14:32:00,2382.4,2382.4,2380.8,2381.4,1352
2013-12-16,14:33:00,2381.6,2382.4,2380.8,2381.0,1208
2013-12-16,14:34:00,2381.0,2381.6,2379.2,2379.8,2862
2013-12-16,14:35:00,2379.8,2380.2,2377.8,2378.4,2711
2013-12-16,14:36:00,2378.4,2378.8,2375.0,2376.4,3767
2013-12-16,14:37:00,2376.2,2376.6,2375.2,2375.8,2339
2013-12-16,14:38:00,2376.0,2376.6,2375.4,2376.2,1764
2013-12-16,14:39:00,2376.6,2376.8,2375.8,2376.4,1396
2013-12-16,14:40:00,2376.4,2378.4,2376.2,2378.0,2713
2013-12-16,14:41:00,2378.4,2379.4,2378.0,2378.2,2316
2013-12-16,14:42:00,2378.4,2378.6,2377.0,2377.0,1540
2013-12-16,14:43:00,2377.2,2377.4,2375.4,2375.4,1702
2013-12-16,14:44:00,2375.6,2376.8,2375.4,2375.6,1553
2013-12-16,14:45:00,2375.4,2377.8,2375.4,2377.6,1871
2013-12-16,14:46:00,2377.4,2378.8,2377.2,2378.8,2006
2013-12-16,14:47:00,2378.6,2379.0,2377.2,2377.2,1308
2013-12-16,14:48:00,2377.4,2377.8,2376.4,2377.2,1154
2013-12-16,14:49:00,2377.0,2377.8,2375.6,2377.0,1953
2013-12-16,14:50:00,2377.0,2377.0,2375.8,2376.2,1104
2013-12-16,14:51:00,2376.2,2377.8,2376.0,2376.6,1633
2013-12-16,14:52:00,2376.8,2377.2,2375.2,2375.2,1176
2013-12-16,14:53:00,2375.4,2375.4,2373.2,2373.8,2614
2013-12-16,14:54:00,2374.0,2375.0,2373.4,2374.2,1257
2013-12-16,14:55:00,2374.2,2375.2,2374.2,2374.6,1160
2013-12-16,14:56:00,2374.4,2375.4,2373.8,2373.8,1483
2013-12-16,14:57:00,2373.8,2374.6,2373.2,2374.6,1265
2013-12-16,14:58:00,2374.6,2375.0,2373.6,2373.6,1085
2013-12-16,14:59:00,2373.6,2374.4,2373.6,2374.4,881
2013-12-16,15:00:00,2374.4,2374.6,2373.2,2373.4,1380
2013-12-16,15:01:00,2373.2,2374.0,2369.0,2369.6,5810
2013-12-16,15:02:00,2369.8,2371.6,2369.6,2371.2,2225
2013-12-16,15:03:00,2371.2,2372.4,2371.2,2372.0,1580
2013-12-16,15:04:00,2372.0,2372.6,2371.6,2371.8,1204
2013-12-16,15:05:00,2372.0,2372.6,2371.8,2372.0,1373
2013-12-16,15:06:00,2372.0,2372.2,2370.8,2370.8,1410
2013-12-16,15:07:00,2370.8,2371.4,2370.0,2370.2,1694
2013-12-16,15:08:00,2370.0,2370.4,2367.8,2370.0,2848
2013-12-16,15:09:00,2370.2,2370.6,2369.0,2369.0,1343
2013-12-16,15:10:00,2369.0,2369.4,2366.6,2368.2,2931
2013-12-16,15:11:00,2368.2,2370.2,2368.2,2368.8,2126
2013-12-16,15:12:00,2368.8,2369.4,2366.8,2366.8,1662
2013-12-16,15:13:00,2366.8,2368.2,2366.0,2366.2,2376
2013-12-16,15:14:00,2366.2,2367.0,2364.2,2364.6,2918
2013-12-16,15:15:00,2364.6,2366.0,2364.6,2365.6,4632
2013-12-17,09:16:00,2375.8,2375.8,2369.4,2372.0,5778
2013-12-17,09:17:00,2372.0,2373.0,2371.0,2372.6,1607
2013-12-17,09:18:00,2372.6,2372.6,2370.6,2371.8,1175
2013-12-17,09:19:00,2371.6,2372.0,2371.4,2372.0,616
2013-12-17,09:20:00,2371.8,2372.0,2369.6,2370.2,1457
2013-12-17,09:21:00,2370.2,2370.6,2368.4,2369.4,1587
2013-12-17,09:22:00,2369.4,2372.4,2369.4,2372.2,1605
2013-12-17,09:23:00,2372.0,2372.8,2371.0,2372.6,1257
2013-12-17,09:24:00,2372.6,2373.0,2372.2,2372.6,969
2013-12-17,09:25:00,2372.8,2374.0,2372.4,2373.6,1369
2013-12-17,09:26:00,2373.8,2374.0,2372.0,2372.0,1023
2013-12-17,09:27:00,2372.0,2373.2,2370.8,2372.6,1364
2013-12-17,09:28:00,2372.8,2372.8,2371.4,2372.4,761
2013-12-17,09:29:00,2372.2,2373.4,2372.0,2373.0,679
2013-12-17,09:30:00,2373.0,2374.0,2372.2,2373.6,1099
2013-12-17,09:31:00,2373.4,2375.8,2372.2,2372.8,2724
2013-12-17,09:32:00,2372.6,2372.6,2369.6,2370.4,2867
2013-12-17,09:33:00,2370.4,2373.2,2370.4,2373.0,1418
2013-12-17,09:34:00,2372.8,2374.4,2372.2,2373.6,1758
2013-12-17,09:35:00,2373.8,2374.8,2372.6,2374.6,1204
2013-12-17,09:36:00,2374.2,2375.8,2373.4,2374.4,2254
2013-12-17,09:37:00,2374.2,2374.6,2371.2,2371.6,2224
2013-12-17,09:38:00,2371.6,2371.6,2370.0,2370.4,2300
2013-12-17,09:39:00,2370.2,2370.4,2367.6,2368.0,3195
2013-12-17,09:40:00,2367.8,2370.2,2367.6,2369.0,1793
2013-12-17,09:41:00,2369.0,2369.4,2366.6,2366.6,2656
2013-12-17,09:42:00,2366.6,2366.8,2365.4,2365.8,3624
2013-12-17,09:43:00,2366.0,2369.6,2365.0,2369.0,3823
2013-12-17,09:44:00,2369.2,2369.4,2367.6,2369.0,2337
2013-12-17,09:45:00,2368.8,2369.4,2368.2,2368.8,1003
2013-12-17,09:46:00,2368.8,2369.8,2367.4,2368.0,1837
2013-12-17,09:47:00,2367.8,2368.8,2366.8,2367.4,1287
2013-12-17,09:48:00,2367.6,2368.8,2367.4,2368.0,1026
2013-12-17,09:49:00,2368.0,2368.6,2367.0,2367.4,1098
2013-12-17,09:50:00,2367.6,2368.8,2366.8,2368.6,1357
2013-12-17,09:51:00,2369.2,2370.2,2368.0,2368.4,1706
2013-12-17,09:52:00,2368.4,2371.4,2367.8,2370.8,2427
2013-12-17,09:53:00,2371.0,2371.8,2370.6,2371.8,1719
2013-12-17,09:54:00,2371.8,2372.0,2371.0,2371.4,1363
2013-12-17,09:55:00,2371.2,2371.6,2370.0,2370.8,1328
2013-12-17,09:56:00,2370.8,2371.4,2370.2,2370.8,1174
2013-12-17,09:57:00,2371.0,2371.4,2368.4,2368.6,1463
2013-12-17,09:58:00,2368.8,2369.4,2367.6,2369.2,1612
2013-12-17,09:59:00,2369.4,2370.4,2368.6,2369.4,1357
2013-12-17,10:00:00,2369.2,2369.2,2367.0,2367.2,1878
2013-12-17,10:01:00,2367.4,2368.2,2366.6,2368.2,1633
2013-12-17,10:02:00,2368.2,2368.2,2366.8,2367.2,828
2013-12-17,10:03:00,2367.4,2368.4,2367.2,2368.4,790
2013-12-17,10:04:00,2368.4,2368.6,2366.8,2367.0,1024
2013-12-17,10:05:00,2367.0,2368.0,2366.8,2366.8,757
2013-12-17,10:06:00,2366.6,2367.4,2366.2,2366.6,1406
2013-12-17,10:07:00,2366.6,2367.4,2366.0,2367.4,1272
2013-12-17,10:08:00,2367.4,2367.8,2366.4,2366.8,903
2013-12-17,10:09:00,2366.8,2367.6,2366.6,2366.8,1006
2013-12-17,10:10:00,2367.0,2367.4,2366.0,2367.4,1008
2013-12-17,10:11:00,2367.4,2368.6,2367.0,2368.4,1638
2013-12-17,10:12:00,2368.2,2368.4,2367.2,2367.4,873
2013-12-17,10:13:00,2367.2,2367.2,2364.4,2364.8,3545
2013-12-17,10:14:00,2364.4,2366.2,2363.8,2366.0,3164
2013-12-17,10:15:00,2365.8,2366.2,2364.8,2366.2,1350
2013-12-17,10:16:00,2366.2,2369.0,2365.2,2368.6,3410
2013-12-17,10:17:00,2368.6,2369.0,2367.6,2368.0,1775
2013-12-17,10:18:00,2368.2,2369.8,2368.0,2369.6,2218
2013-12-17,10:19:00,2369.4,2369.6,2367.8,2368.4,1528
2013-12-17,10:20:00,2368.6,2368.6,2367.6,2368.0,1046
2013-12-17,10:21:00,2368.2,2368.2,2366.6,2367.4,1215
2013-12-17,10:22:00,2367.0,2367.4,2366.4,2367.0,1102
2013-12-17,10:23:00,2367.2,2368.2,2366.6,2367.0,1182
2013-12-17,10:24:00,2366.6,2368.4,2366.6,2368.0,1039
2013-12-17,10:25:00,2368.2,2368.4,2367.0,2367.8,850
2013-12-17,10:26:00,2368.0,2368.4,2366.8,2366.8,854
2013-12-17,10:27:00,2367.0,2367.2,2366.0,2366.6,1458
2013-12-17,10:28:00,2366.6,2367.0,2365.6,2366.8,1037
2013-12-17,10:29:00,2366.6,2366.8,2365.2,2366.2,948
2013-12-17,10:30:00,2366.0,2366.4,2364.8,2364.8,1421
2013-12-17,10:31:00,2364.8,2366.6,2364.6,2365.4,1464
2013-12-17,10:32:00,2365.0,2365.4,2362.2,2362.2,3964
2013-12-17,10:33:00,2362.0,2363.6,2360.8,2362.2,3636
2013-12-17,10:34:00,2362.2,2363.4,2361.4,2363.4,1887
2013-12-17,10:35:00,2363.0,2364.0,2362.8,2363.4,2500
2013-12-17,10:36:00,2363.2,2363.6,2362.0,2362.2,1705
2013-12-17,10:37:00,2362.0,2362.6,2360.0,2361.8,3231
2013-12-17,10:38:00,2361.8,2363.4,2361.4,2363.0,2163
2013-12-17,10:39:00,2363.2,2364.2,2362.8,2363.0,1584
2013-12-17,10:40:00,2363.2,2364.0,2363.0,2364.0,1206
2013-12-17,10:41:00,2364.0,2367.4,2364.0,2366.8,4108
2013-12-17,10:42:00,2366.8,2367.8,2366.4,2366.4,1854
2013-12-17,10:43:00,2366.4,2367.4,2366.4,2366.6,1438
2013-12-17,10:44:00,2366.6,2367.4,2366.4,2367.0,1399
2013-12-17,10:45:00,2367.0,2369.4,2367.0,2369.2,2619
2013-12-17,10:46:00,2369.0,2370.0,2367.4,2368.0,3689
2013-12-17,10:47:00,2368.0,2368.2,2367.4,2367.6,1440
2013-12-17,10:48:00,2367.4,2371.4,2367.2,2370.8,2897
2013-12-17,10:49:00,2370.6,2372.4,2370.2,2371.2,4175
2013-12-17,10:50:00,2371.0,2371.4,2369.6,2370.2,1906
2013-12-17,10:51:00,2370.4,2370.8,2369.2,2370.8,1345
2013-12-17,10:52:00,2370.4,2371.0,2369.4,2369.8,1859
2013-12-17,10:53:00,2369.6,2370.2,2369.0,2369.4,1330
2013-12-17,10:54:00,2369.2,2370.8,2369.2,2370.8,1227
2013-12-17,10:55:00,2370.8,2371.6,2369.0,2369.4,2013
2013-12-17,10:56:00,2369.2,2370.2,2368.6,2369.2,1551
2013-12-17,10:57:00,2369.2,2369.2,2367.2,2368.0,2260
2013-12-17,10:58:00,2368.0,2368.6,2366.6,2368.2,2246
2013-12-17,10:59:00,2368.0,2369.2,2367.2,2369.0,1419
2013-12-17,11:00:00,2369.2,2371.0,2369.0,2371.0,2480
2013-12-17,11:01:00,2371.0,2371.0,2369.6,2370.6,1521
2013-12-17,11:02:00,2370.6,2370.8,2369.0,2369.0,1412
2013-12-17,11:03:00,2369.0,2371.0,2368.4,2370.6,1793
2013-12-17,11:04:00,2370.6,2370.8,2369.2,2369.6,1176
2013-12-17,11:05:00,2369.6,2370.2,2368.4,2369.6,1551
2013-12-17,11:06:00,2369.8,2369.8,2367.4,2368.8,1757
2013-12-17,11:07:00,2368.6,2369.2,2367.0,2367.8,1375
2013-12-17,11:08:00,2367.8,2368.0,2366.2,2367.2,1962
2013-12-17,11:09:00,2367.0,2367.8,2366.8,2366.8,1078
2013-12-17,11:10:00,2366.8,2367.2,2366.2,2366.6,1440
2013-12-17,11:11:00,2366.4,2366.4,2365.2,2365.8,2200
2013-12-17,11:12:00,2365.6,2366.0,2365.0,2365.6,1416
2013-12-17,11:13:00,2365.8,2365.8,2364.0,2364.6,2372
2013-12-17,11:14:00,2364.8,2366.6,2364.4,2366.2,1848
2013-12-17,11:15:00,2366.2,2366.6,2365.2,2365.4,1436
2013-12-17,11:16:00,2365.2,2366.0,2364.8,2364.8,1370
2013-12-17,11:17:00,2365.0,2366.2,2364.0,2365.0,1418
2013-12-17,11:18:00,2365.0,2365.4,2364.0,2364.0,1717
2013-12-17,11:19:00,2364.0,2365.0,2363.8,2364.8,1217
2013-12-17,11:20:00,2365.0,2365.6,2364.6,2364.8,926
2013-12-17,11:21:00,2364.8,2364.8,2363.6,2364.4,1238
2013-12-17,11:22:00,2364.8,2365.2,2364.0,2364.2,1019
2013-12-17,11:23:00,2364.0,2364.0,2362.6,2363.8,2049
2013-12-17,11:24:00,2363.8,2364.6,2362.0,2362.0,1939
2013-12-17,11:25:00,2362.4,2362.6,2359.6,2360.4,4509
2013-12-17,11:26:00,2360.4,2362.4,2360.4,2362.2,1929
2013-12-17,11:27:00,2362.6,2362.6,2360.2,2360.4,1702
2013-12-17,11:28:00,2360.6,2361.8,2360.2,2361.2,1117
2013-12-17,11:29:00,2361.4,2362.8,2361.2,2362.2,1715
2013-12-17,11:30:00,2362.2,2363.4,2362.2,2363.0,1678
2013-12-17,13:01:00,2363.0,2365.2,2362.2,2364.4,2145
2013-12-17,13:02:00,2364.2,2366.6,2364.2,2366.6,2041
2013-12-17,13:03:00,2366.6,2368.8,2366.4,2368.2,3997
2013-12-17,13:04:00,2368.2,2369.0,2368.2,2369.0,2656
2013-12-17,13:05:00,2369.0,2369.0,2368.0,2368.6,1681
2013-12-17,13:06:00,2368.6,2368.6,2367.8,2368.2,1287
2013-12-17,13:07:00,2368.2,2368.4,2367.6,2367.8,959
2013-12-17,13:08:00,2367.8,2368.4,2367.2,2368.0,1136
2013-12-17,13:09:00,2368.4,2369.0,2368.0,2368.2,1497
2013-12-17,13:10:00,2368.2,2368.6,2366.6,2367.0,1669
2013-12-17,13:11:00,2367.0,2367.6,2366.2,2367.4,1235
2013-12-17,13:12:00,2367.2,2367.6,2366.4,2367.2,991
2013-12-17,13:13:00,2367.2,2367.4,2366.6,2366.8,783
2013-12-17,13:14:00,2366.8,2366.8,2365.4,2366.6,1912
2013-12-17,13:15:00,2366.6,2366.6,2365.4,2366.4,1494
2013-12-17,13:16:00,2366.4,2366.4,2364.4,2364.8,1924
2013-12-17,13:17:00,2365.0,2365.2,2364.4,2365.0,1212
2013-12-17,13:18:00,2365.2,2366.2,2364.8,2366.2,1192
2013-12-17,13:19:00,2366.2,2371.4,2365.8,2371.4,6001
2013-12-17,13:20:00,2371.2,2371.2,2369.8,2371.0,2929
2013-12-17,13:21:00,2370.6,2372.0,2370.4,2372.0,2768
2013-12-17,13:22:00,2372.0,2372.0,2370.4,2371.6,2057
2013-12-17,13:23:00,2371.4,2371.4,2370.4,2370.8,1263
2013-12-17,13:24:00,2370.8,2371.2,2370.4,2370.6,1129
2013-12-17,13:25:00,2370.6,2371.2,2370.2,2370.4,952
2013-12-17,13:26:00,2370.6,2371.6,2370.0,2370.8,1364
2013-12-17,13:27:00,2370.8,2370.8,2369.4,2370.0,1603
2013-12-17,13:28:00,2370.2,2370.2,2368.4,2368.6,1930
2013-12-17,13:29:00,2368.4,2369.4,2368.4,2369.2,1161
2013-12-17,13:30:00,2369.2,2369.4,2368.6,2369.4,940
2013-12-17,13:31:00,2369.4,2370.0,2368.0,2368.2,1753
2013-12-17,13:32:00,2368.2,2369.6,2367.8,2369.2,1422
2013-12-17,13:33:00,2369.2,2371.4,2369.2,2370.0,2671
2013-12-17,13:34:00,2370.0,2370.6,2368.4,2369.8,1533
2013-12-17,13:35:00,2370.0,2370.4,2369.0,2370.0,846
2013-12-17,13:36:00,2370.0,2371.8,2370.0,2371.4,2178
2013-12-17,13:37:00,2371.4,2374.0,2370.4,2373.6,4591
2013-12-17,13:38:00,2373.4,2373.6,2371.2,2371.2,2665
2013-12-17,13:39:00,2371.2,2371.2,2369.2,2369.6,2606
2013-12-17,13:40:00,2369.8,2370.2,2369.4,2369.6,1331
2013-12-17,13:41:00,2369.4,2370.2,2369.0,2370.2,1252
2013-12-17,13:42:00,2370.0,2371.2,2369.2,2370.8,1778
2013-12-17,13:43:00,2370.8,2371.6,2369.4,2370.8,1727
2013-12-17,13:44:00,2370.8,2371.6,2369.6,2371.0,1576
2013-12-17,13:45:00,2371.2,2372.6,2370.8,2372.6,1659
2013-12-17,13:46:00,2372.6,2372.6,2371.2,2371.8,2033
2013-12-17,13:47:00,2371.6,2372.0,2371.0,2372.0,1080
2013-12-17,13:48:00,2372.0,2372.2,2370.6,2371.0,1400
2013-12-17,13:49:00,2371.4,2371.4,2369.8,2370.4,1945
2013-12-17,13:50:00,2370.4,2370.6,2368.8,2369.6,1795
2013-12-17,13:51:00,2369.6,2370.0,2369.0,2369.8,1142
2013-12-17,13:52:00,2369.8,2370.6,2369.0,2369.2,1477
2013-12-17,13:53:00,2369.2,2370.6,2369.2,2369.6,1211
2013-12-17,13:54:00,2369.6,2370.8,2369.6,2370.6,909
2013-12-17,13:55:00,2370.8,2371.8,2369.8,2370.2,1884
2013-12-17,13:56:00,2370.0,2370.4,2369.0,2369.0,1308
2013-12-17,13:57:00,2369.0,2369.8,2368.8,2369.2,1145
2013-12-17,13:58:00,2369.0,2369.4,2366.6,2367.4,3369
2013-12-17,13:59:00,2367.2,2368.0,2367.2,2367.6,1235
2013-12-17,14:00:00,2367.4,2368.0,2366.6,2367.6,1877
2013-12-17,14:01:00,2367.4,2368.4,2367.4,2368.2,1449
2013-12-17,14:02:00,2368.2,2368.4,2367.4,2368.4,1168
2013-12-17,14:03:00,2368.0,2371.2,2367.8,2371.0,3118
2013-12-17,14:04:00,2371.0,2371.4,2370.0,2371.2,1953
2013-12-17,14:05:00,2370.8,2371.6,2370.6,2371.6,1555
2013-12-17,14:06:00,2371.6,2371.6,2370.0,2370.2,1295
2013-12-17,14:07:00,2370.4,2370.6,2368.6,2368.6,1454
2013-12-17,14:08:00,2368.6,2368.8,2367.4,2367.6,2148
2013-12-17,14:09:00,2367.4,2367.8,2366.6,2367.2,2266
2013-12-17,14:10:00,2367.0,2367.6,2365.2,2366.0,2942
2013-12-17,14:11:00,2366.2,2366.2,2364.2,2364.2,2862
2013-12-17,14:12:00,2364.0,2365.2,2363.8,2365.0,2714
2013-12-17,14:13:00,2365.0,2365.2,2363.2,2364.0,2658
2013-12-17,14:14:00,2364.0,2364.8,2363.4,2364.4,1798
2013-12-17,14:15:00,2364.6,2364.8,2363.8,2364.2,1146
2013-12-17,14:16:00,2364.2,2364.4,2362.4,2363.6,2483
2013-12-17,14:17:00,2363.6,2365.0,2363.0,2364.8,1558
2013-12-17,14:18:00,2364.6,2365.2,2363.6,2364.2,1439
2013-12-17,14:19:00,2364.4,2364.4,2362.6,2363.0,1711
2013-12-17,14:20:00,2363.0,2363.4,2361.6,2361.8,2020
2013-12-17,14:21:00,2361.6,2362.8,2361.4,2362.8,2096
2013-12-17,14:22:00,2362.8,2363.4,2362.0,2362.8,1014
2013-12-17,14:23:00,2363.0,2363.0,2361.4,2362.0,1260
2013-12-17,14:24:00,2362.2,2362.8,2361.8,2362.0,973
2013-12-17,14:25:00,2362.0,2362.8,2361.0,2361.8,1470
2013-12-17,14:26:00,2361.8,2362.4,2360.8,2362.0,1384
2013-12-17,14:27:00,2362.2,2363.6,2361.6,2363.4,2036
2013-12-17,14:28:00,2363.4,2364.0,2362.8,2363.0,1608
2013-12-17,14:29:00,2363.0,2363.0,2360.8,2361.6,1872
2013-12-17,14:30:00,2361.8,2361.8,2360.6,2361.0,1417
2013-12-17,14:31:00,2361.0,2362.8,2361.0,2362.4,1553
2013-12-17,14:32:00,2362.6,2363.2,2361.8,2362.8,1101
2013-12-17,14:33:00,2362.8,2363.0,2361.4,2362.4,904
2013-12-17,14:34:00,2362.2,2362.8,2361.8,2362.8,1031
2013-12-17,14:35:00,2362.6,2364.0,2362.4,2363.2,1823
2013-12-17,14:36:00,2363.6,2364.4,2363.4,2364.4,1934
2013-12-17,14:37:00,2364.4,2364.6,2363.6,2364.4,1731
2013-12-17,14:38:00,2364.4,2364.6,2364.0,2364.4,1035
2013-12-17,14:39:00,2364.4,2364.8,2363.6,2363.8,1300
2013-12-17,14:40:00,2363.8,2364.2,2361.2,2362.2,2454
2013-12-17,14:41:00,2362.0,2362.4,2361.4,2362.0,1144
2013-12-17,14:42:00,2362.0,2362.2,2361.8,2362.2,575
2013-12-17,14:43:00,2362.4,2362.6,2361.2,2362.4,1262
2013-12-17,14:44:00,2362.6,2362.6,2361.6,2362.4,862
2013-12-17,14:45:00,2362.6,2362.6,2361.8,2362.0,713
2013-12-17,14:46:00,2362.0,2362.0,2361.2,2361.4,1252
2013-12-17,14:47:00,2361.8,2362.0,2359.8,2360.6,2766
2013-12-17,14:48:00,2360.6,2360.8,2357.6,2357.8,4600
2013-12-17,14:49:00,2358.0,2358.6,2356.8,2357.2,3044
2013-12-17,14:50:00,2357.2,2357.6,2356.0,2356.4,2208
2013-12-17,14:51:00,2356.6,2358.4,2356.4,2358.2,2138
2013-12-17,14:52:00,2358.4,2358.6,2357.8,2358.6,1178
2013-12-17,14:53:00,2358.6,2359.2,2357.8,2357.8,1406
2013-12-17,14:54:00,2357.8,2358.0,2357.4,2357.8,885
2013-12-17,14:55:00,2357.8,2358.4,2356.8,2357.2,1371
2013-12-17,14:56:00,2357.0,2357.6,2355.4,2355.8,2149
2013-12-17,14:57:00,2356.0,2356.4,2355.2,2356.2,1494
2013-12-17,14:58:00,2356.2,2357.6,2356.0,2357.4,1479
2013-12-17,14:59:00,2357.2,2358.2,2357.2,2357.6,1584
2013-12-17,15:00:00,2357.6,2358.0,2357.4,2357.8,896
2013-12-17,15:01:00,2357.8,2358.8,2357.6,2358.8,1664
2013-12-17,15:02:00,2358.8,2358.8,2357.8,2358.2,1202
2013-12-17,15:03:00,2358.2,2358.4,2357.8,2358.0,756
2013-12-17,15:04:00,2357.8,2358.4,2357.6,2358.2,730
2013-12-17,15:05:00,2358.4,2358.6,2358.0,2358.2,661
2013-12-17,15:06:00,2358.2,2358.6,2358.0,2358.4,764
2013-12-17,15:07:00,2358.4,2360.2,2358.4,2360.0,2490
2013-12-17,15:08:00,2359.8,2360.2,2359.4,2359.8,878
2013-12-17,15:09:00,2359.6,2359.8,2358.0,2358.0,1209
2013-12-17,15:10:00,2358.2,2358.8,2358.0,2358.2,865
2013-12-17,15:11:00,2358.6,2359.2,2358.4,2358.4,931
2013-12-17,15:12:00,2358.6,2358.6,2357.4,2358.0,1137
2013-12-17,15:13:00,2358.0,2358.4,2357.6,2357.8,964
2013-12-17,15:14:00,2357.8,2358.0,2355.4,2356.0,2262
2013-12-17,15:15:00,2356.0,2358.6,2356.0,2357.8,3028
2013-12-18,09:16:00,2355.0,2364.8,2355.0,2362.8,6036
2013-12-18,09:17:00,2363.2,2363.8,2361.8,2362.6,1762
2013-12-18,09:18:00,2362.4,2363.8,2362.4,2363.2,1275
2013-12-18,09:19:00,2363.2,2364.6,2362.8,2363.2,1376
2013-12-18,09:20:00,2363.2,2364.0,2362.6,2363.8,786
2013-12-18,09:21:00,2364.0,2366.0,2363.6,2363.8,2355
2013-12-18,09:22:00,2364.0,2364.8,2363.4,2363.4,709
2013-12-18,09:23:00,2363.4,2363.8,2362.8,2363.0,813
2013-12-18,09:24:00,2363.0,2364.8,2362.8,2364.4,1037
2013-12-18,09:25:00,2364.4,2364.8,2363.2,2363.4,917
2013-12-18,09:26:00,2363.8,2365.6,2363.8,2364.6,1044
2013-12-18,09:27:00,2364.8,2364.8,2362.8,2364.0,875
2013-12-18,09:28:00,2364.0,2364.6,2363.4,2363.4,463
2013-12-18,09:29:00,2363.4,2363.8,2363.2,2363.6,428
2013-12-18,09:30:00,2363.8,2365.0,2363.4,2364.8,811
2013-12-18,09:31:00,2364.6,2366.6,2364.0,2366.4,2361
2013-12-18,09:32:00,2366.2,2367.2,2363.2,2363.6,2927
2013-12-18,09:33:00,2363.6,2363.8,2362.0,2362.8,2408
2013-12-18,09:34:00,2363.0,2363.2,2361.4,2362.2,1694
2013-12-18,09:35:00,2362.2,2364.6,2362.2,2364.6,1437
2013-12-18,09:36:00,2364.2,2367.4,2363.4,2366.0,3386
2013-12-18,09:37:00,2366.0,2367.2,2364.4,2364.8,1809
2013-12-18,09:38:00,2364.8,2364.8,2362.2,2362.8,1869
2013-12-18,09:39:00,2363.2,2365.0,2362.4,2362.6,1369
2013-12-18,09:40:00,2362.4,2364.2,2362.2,2364.2,1292
2013-12-18,09:41:00,2364.2,2365.6,2363.0,2363.4,1730
2013-12-18,09:42:00,2363.2,2364.8,2362.6,2363.4,1291
2013-12-18,09:43:00,2363.2,2364.6,2363.0,2364.2,1164
2013-12-18,09:44:00,2364.2,2364.4,2363.2,2363.2,730
2013-12-18,09:45:00,2363.4,2363.8,2362.4,2362.8,1164
2013-12-18,09:46:00,2363.2,2364.6,2363.2,2363.4,1226
2013-12-18,09:47:00,2363.8,2364.0,2362.2,2363.2,1420
2013-12-18,09:48:00,2363.0,2363.4,2362.0,2362.0,1139
2013-12-18,09:49:00,2362.0,2362.6,2361.2,2362.0,1486
2013-12-18,09:50:00,2362.0,2363.0,2361.6,2361.8,928
2013-12-18,09:51:00,2361.6,2361.6,2358.8,2358.8,2818
2013-12-18,09:52:00,2358.6,2359.8,2358.2,2358.4,2482
2013-12-18,09:53:00,2358.4,2358.6,2357.4,2357.4,1945
2013-12-18,09:54:00,2357.4,2358.4,2357.2,2358.2,1644
2013-12-18,09:55:00,2358.4,2358.4,2357.2,2358.0,1260
2013-12-18,09:56:00,2358.0,2359.4,2357.4,2359.0,1435
2013-12-18,09:57:00,2359.0,2360.2,2358.8,2359.4,1274
2013-12-18,09:58:00,2359.4,2359.8,2358.8,2359.0,998
2013-12-18,09:59:00,2359.0,2361.2,2358.6,2360.8,1763
2013-12-18,10:00:00,2360.8,2362.8,2360.0,2362.6,2202
2013-12-18,10:01:00,2362.6,2364.6,2362.6,2363.4,2714
2013-12-18,10:02:00,2363.4,2364.6,2363.0,2364.2,1762
2013-12-18,10:03:00,2364.2,2364.6,2363.4,2364.0,1642
2013-12-18,10:04:00,2364.0,2364.4,2363.2,2364.4,946
2013-12-18,10:05:00,2364.4,2365.8,2363.8,2364.0,2394
2013-12-18,10:06:00,2364.0,2364.6,2363.8,2363.8,1011
2013-12-18,10:07:00,2363.8,2365.2,2363.4,2364.6,1361
2013-12-18,10:08:00,2364.6,2364.8,2364.0,2364.6,798
2013-12-18,10:09:00,2364.8,2365.0,2363.8,2364.4,912
2013-12-18,10:10:00,2365.2,2365.2,2364.0,2364.6,1219
2013-12-18,10:11:00,2364.6,2366.8,2364.6,2366.0,2647
2013-12-18,10:12:00,2365.6,2366.0,2363.4,2364.0,2381
2013-12-18,10:13:00,2363.8,2365.6,2363.8,2364.6,1401
2013-12-18,10:14:00,2365.0,2365.6,2364.4,2365.0,912
2013-12-18,10:15:00,2364.4,2365.8,2364.4,2365.6,1078
2013-12-18,10:16:00,2365.4,2368.4,2365.0,2367.4,3615
2013-12-18,10:17:00,2367.4,2367.6,2365.4,2365.4,2336
2013-12-18,10:18:00,2365.4,2366.6,2365.2,2366.6,1138
2013-12-18,10:19:00,2366.6,2368.6,2366.0,2368.2,2341
2013-12-18,10:20:00,2368.4,2368.8,2367.2,2368.0,2099
2013-12-18,10:21:00,2368.0,2368.6,2365.6,2365.6,2870
2013-12-18,10:22:00,2365.6,2366.0,2364.8,2365.4,1929
2013-12-18,10:23:00,2365.6,2366.0,2364.8,2365.0,1137
2013-12-18,10:24:00,2365.0,2366.0,2365.0,2365.2,1186
2013-12-18,10:25:00,2365.2,2365.4,2363.8,2363.8,2177
2013-12-18,10:26:00,2364.0,2364.6,2363.2,2363.8,2015
2013-12-18,10:27:00,2363.4,2364.0,2363.2,2364.0,1251
2013-12-18,10:28:00,2363.8,2364.6,2363.6,2364.4,917
2013-12-18,10:29:00,2364.4,2365.0,2364.0,2364.4,1055
2013-12-18,10:30:00,2364.4,2365.2,2364.4,2365.2,822
2013-12-18,10:31:00,2365.2,2366.2,2364.8,2365.4,1563
2013-12-18,10:32:00,2365.4,2366.0,2365.0,2365.2,814
2013-12-18,10:33:00,2365.4,2366.2,2364.4,2366.2,1224
2013-12-18,10:34:00,2366.2,2366.2,2364.8,2365.2,1384
2013-12-18,10:35:00,2365.2,2365.2,2363.6,2363.6,1426
2013-12-18,10:36:00,2363.6,2364.8,2363.0,2364.6,1750
2013-12-18,10:37:00,2364.6,2364.6,2361.6,2362.0,2923
2013-12-18,10:38:00,2361.8,2362.8,2361.6,2362.0,1593
2013-12-18,10:39:00,2362.0,2363.6,2361.8,2362.6,1040
2013-12-18,10:40:00,2363.0,2363.8,2362.6,2363.2,894
2013-12-18,10:41:00,2363.2,2366.0,2362.8,2365.0,2203
2013-12-18,10:42:00,2365.2,2365.8,2364.8,2364.8,959
2013-12-18,10:43:00,2364.8,2366.0,2364.6,2365.0,1209
2013-12-18,10:44:00,2365.6,2366.8,2365.2,2366.2,1908
2013-12-18,10:45:00,2366.4,2367.8,2366.0,2367.0,2312
2013-12-18,10:46:00,2367.2,2367.2,2366.2,2367.0,1416
2013-12-18,10:47:00,2366.8,2367.0,2365.8,2365.8,1230
2013-12-18,10:48:00,2366.0,2366.4,2365.4,2365.8,1279
2013-12-18,10:49:00,2366.0,2368.0,2365.8,2367.8,1979
2013-12-18,10:50:00,2367.8,2368.8,2367.2,2368.6,3042
2013-12-18,10:51:00,2368.6,2368.8,2367.6,2368.6,1415
2013-12-18,10:52:00,2368.6,2370.0,2368.0,2369.2,2844
2013-12-18,10:53:00,2369.0,2371.6,2368.8,2371.2,3039
2013-12-18,10:54:00,2371.4,2371.6,2370.0,2370.4,2148
2013-12-18,10:55:00,2370.4,2370.8,2369.6,2369.6,1641
2013-12-18,10:56:00,2369.6,2370.2,2368.4,2368.8,2007
2013-12-18,10:57:00,2368.8,2369.4,2367.6,2368.0,1768
2013-12-18,10:58:00,2368.0,2369.6,2367.6,2369.6,1552
2013-12-18,10:59:00,2369.6,2369.6,2367.4,2367.6,1356
2013-12-18,11:00:00,2367.6,2368.0,2366.2,2366.6,2197
2013-12-18,11:01:00,2366.6,2367.6,2365.8,2367.6,1917
2013-12-18,11:02:00,2367.4,2368.0,2367.0,2367.8,981
2013-12-18,11:03:00,2368.0,2368.8,2367.2,2367.4,1138
2013-12-18,11:04:00,2367.2,2367.8,2366.6,2367.0,912
2013-12-18,11:05:00,2367.2,2368.8,2366.4,2368.8,1156
2013-12-18,11:06:00,2368.6,2368.8,2366.4,2367.0,1432
2013-12-18,11:07:00,2367.2,2367.2,2365.4,2366.0,1804
2013-12-18,11:08:00,2366.0,2366.8,2365.6,2366.6,871
2013-12-18,11:09:00,2366.6,2369.0,2366.6,2368.8,1856
2013-12-18,11:10:00,2369.2,2369.8,2368.2,2369.0,1953
2013-12-18,11:11:00,2369.0,2370.6,2368.2,2370.4,1801
2013-12-18,11:12:00,2370.4,2370.4,2367.6,2368.0,1696
2013-12-18,11:13:00,2368.0,2368.4,2366.8,2367.2,1522
2013-12-18,11:14:00,2367.4,2367.4,2366.2,2367.0,1453
2013-12-18,11:15:00,2367.0,2367.2,2366.0,2366.4,942
2013-12-18,11:16:00,2366.8,2367.8,2366.4,2367.0,934
2013-12-18,11:17:00,2367.0,2368.6,2365.8,2366.4,1819
2013-12-18,11:18:00,2366.4,2366.8,2364.4,2364.6,1890
2013-12-18,11:19:00,2365.0,2365.0,2363.0,2363.0,3323
2013-12-18,11:20:00,2363.2,2364.2,2363.0,2363.4,2045
2013-12-18,11:21:00,2363.4,2364.2,2363.2,2363.6,1340
2013-12-18,11:22:00,2363.8,2364.4,2363.0,2364.0,1401
2013-12-18,11:23:00,2364.0,2364.2,2362.4,2363.0,1457
2013-12-18,11:24:00,2363.0,2363.6,2362.6,2363.0,978
2013-12-18,11:25:00,2363.0,2363.4,2362.6,2362.8,919
2013-12-18,11:26:00,2362.8,2363.6,2361.6,2363.4,1765
2013-12-18,11:27:00,2363.6,2364.4,2363.0,2364.2,1109
2013-12-18,11:28:00,2364.0,2364.4,2363.4,2364.0,705
2013-12-18,11:29:00,2363.8,2364.4,2363.8,2364.4,674
2013-12-18,11:30:00,2364.2,2364.4,2363.6,2364.0,876
2013-12-18,13:01:00,2364.4,2367.2,2364.2,2366.6,2591
2013-12-18,13:02:00,2366.6,2367.4,2366.0,2367.0,1082
2013-12-18,13:03:00,2366.8,2367.4,2366.2,2366.8,1051
2013-12-18,13:04:00,2366.8,2367.0,2366.0,2366.2,749
2013-12-18,13:05:00,2366.2,2367.2,2366.2,2366.8,650
2013-12-18,13:06:00,2366.8,2366.8,2366.0,2366.8,758
2013-12-18,13:07:00,2366.6,2367.0,2366.4,2367.0,535
2013-12-18,13:08:00,2367.2,2367.8,2366.8,2367.4,1169
2013-12-18,13:09:00,2367.4,2367.8,2366.2,2366.2,1004
2013-12-18,13:10:00,2366.4,2366.8,2365.8,2366.6,660
2013-12-18,13:11:00,2366.4,2366.8,2365.8,2366.4,842
2013-12-18,13:12:00,2366.4,2367.0,2366.2,2366.8,787
2013-12-18,13:13:00,2366.8,2367.0,2366.4,2366.8,671
2013-12-18,13:14:00,2366.6,2367.6,2366.2,2367.6,740
2013-12-18,13:15:00,2367.6,2367.6,2366.4,2367.2,627
2013-12-18,13:16:00,2367.2,2367.2,2366.4,2366.8,618
2013-12-18,13:17:00,2366.8,2367.0,2366.0,2366.4,912
2013-12-18,13:18:00,2366.4,2367.0,2366.2,2367.0,424
2013-12-18,13:19:00,2367.0,2367.2,2366.2,2366.2,724
2013-12-18,13:20:00,2366.2,2367.0,2365.6,2366.8,1120
2013-12-18,13:21:00,2367.0,2367.0,2366.2,2366.6,613
2013-12-18,13:22:00,2366.8,2366.8,2365.8,2366.6,1043
2013-12-18,13:23:00,2366.2,2366.6,2365.6,2366.0,921
2013-12-18,13:24:00,2365.8,2365.8,2365.2,2365.4,1143
2013-12-18,13:25:00,2365.4,2365.4,2363.8,2364.4,2178
2013-12-18,13:26:00,2364.6,2364.8,2364.0,2364.4,841
2013-12-18,13:27:00,2364.4,2364.8,2363.8,2364.6,737
2013-12-18,13:28:00,2364.4,2366.8,2364.2,2366.8,1369
2013-12-18,13:29:00,2366.8,2366.8,2365.6,2365.6,1396
2013-12-18,13:30:00,2365.6,2366.0,2364.4,2364.6,1056
2013-12-18,13:31:00,2364.8,2365.2,2363.8,2364.2,1260
2013-12-18,13:32:00,2364.0,2364.4,2363.2,2363.4,1241
2013-12-18,13:33:00,2363.6,2364.2,2363.2,2363.6,1015
2013-12-18,13:34:00,2363.6,2363.8,2362.6,2363.2,1190
2013-12-18,13:35:00,2363.0,2363.4,2361.8,2362.4,1407
2013-12-18,13:36:00,2362.2,2363.4,2362.2,2362.8,929
2013-12-18,13:37:00,2363.0,2363.8,2362.8,2363.0,838
2013-12-18,13:38:00,2363.0,2363.4,2362.0,2362.0,625
2013-12-18,13:39:00,2362.0,2362.8,2362.0,2362.4,627
2013-12-18,13:40:00,2362.8,2362.8,2361.2,2361.2,1647
2013-12-18,13:41:00,2361.0,2362.2,2360.2,2362.2,2615
2013-12-18,13:42:00,2361.8,2362.8,2361.8,2362.4,1144
2013-12-18,13:43:00,2362.4,2362.8,2362.0,2362.8,660
2013-12-18,13:44:00,2362.8,2363.0,2362.0,2362.6,813
2013-12-18,13:45:00,2362.8,2363.2,2362.0,2363.0,1211
2013-12-18,13:46:00,2362.6,2363.0,2362.2,2362.6,887
2013-12-18,13:47:00,2362.6,2363.0,2362.0,2362.4,941
2013-12-18,13:48:00,2362.4,2363.0,2362.0,2362.8,863
2013-12-18,13:49:00,2362.8,2363.2,2362.2,2362.4,590
2013-12-18,13:50:00,2362.4,2362.4,2362.0,2362.0,654
2013-12-18,13:51:00,2362.2,2362.2,2360.6,2361.0,1434
2013-12-18,13:52:00,2361.0,2361.8,2360.6,2361.8,1095
2013-12-18,13:53:00,2361.8,2361.8,2360.8,2361.0,565
2013-12-18,13:54:00,2361.0,2361.6,2360.4,2361.2,743
2013-12-18,13:55:00,2361.2,2363.0,2360.8,2363.0,1288
2013-12-18,13:56:00,2362.8,2363.0,2360.0,2361.0,1935
2013-12-18,13:57:00,2361.2,2361.6,2360.4,2361.6,780
2013-12-18,13:58:00,2361.6,2361.8,2360.2,2360.2,1096
2013-12-18,13:59:00,2360.4,2361.4,2360.4,2361.2,760
2013-12-18,14:00:00,2361.2,2362.4,2361.2,2362.0,1323
2013-12-18,14:01:00,2362.2,2362.4,2360.0,2360.4,1456
2013-12-18,14:02:00,2360.6,2360.6,2358.2,2358.4,2743
2013-12-18,14:03:00,2358.6,2359.0,2358.2,2358.6,1224
2013-12-18,14:04:00,2358.6,2359.6,2358.0,2359.0,1569
2013-12-18,14:05:00,2359.2,2359.8,2359.0,2359.0,915
2013-12-18,14:06:00,2359.2,2361.6,2358.6,2361.2,2199
2013-12-18,14:07:00,2361.2,2361.6,2360.8,2361.2,1239
2013-12-18,14:08:00,2361.2,2361.2,2360.8,2361.0,533
2013-12-18,14:09:00,2361.0,2361.6,2360.8,2361.6,708
2013-12-18,14:10:00,2361.6,2361.6,2360.2,2360.8,1035
2013-12-18,14:11:00,2360.8,2361.2,2360.6,2360.8,486
2013-12-18,14:12:00,2360.8,2361.2,2359.8,2361.0,1018
2013-12-18,14:13:00,2361.0,2362.6,2361.0,2361.8,2324
2013-12-18,14:14:00,2361.8,2362.0,2361.0,2361.2,985
2013-12-18,14:15:00,2361.4,2361.4,2360.4,2361.4,877
2013-12-18,14:16:00,2361.2,2361.4,2360.4,2360.8,655
2013-12-18,14:17:00,2360.6,2361.4,2359.8,2360.0,1061
2013-12-18,14:18:00,2360.0,2360.8,2359.2,2360.8,1273
2013-12-18,14:19:00,2360.6,2360.8,2360.0,2360.8,655
2013-12-18,14:20:00,2360.6,2361.0,2359.6,2360.2,878
2013-12-18,14:21:00,2360.4,2360.8,2360.0,2360.4,566
2013-12-18,14:22:00,2360.4,2360.8,2360.0,2360.4,571
2013-12-18,14:23:00,2360.6,2362.0,2360.6,2362.0,1211
2013-12-18,14:24:00,2361.8,2361.8,2360.8,2361.8,1074
2013-12-18,14:25:00,2361.8,2362.4,2361.4,2361.4,1036
2013-12-18,14:26:00,2361.4,2362.2,2361.2,2361.8,883
2013-12-18,14:27:00,2361.8,2362.2,2361.2,2362.0,897
2013-12-18,14:28:00,2362.0,2362.4,2361.4,2362.0,828
2013-12-18,14:29:00,2362.0,2362.4,2361.2,2361.8,1060
2013-12-18,14:30:00,2361.8,2362.6,2361.6,2362.6,1078
2013-12-18,14:31:00,2362.4,2362.8,2361.6,2361.8,1600
2013-12-18,14:32:00,2362.0,2362.0,2360.6,2360.6,1372
2013-12-18,14:33:00,2360.4,2361.0,2360.2,2360.8,1150
2013-12-18,14:34:00,2360.8,2361.0,2359.2,2359.4,1570
2013-12-18,14:35:00,2359.2,2360.0,2359.0,2359.8,1174
2013-12-18,14:36:00,2360.0,2360.8,2359.8,2360.2,998
2013-12-18,14:37:00,2360.0,2360.4,2359.2,2359.4,873
2013-12-18,14:38:00,2359.6,2359.6,2358.4,2358.6,1362
2013-12-18,14:39:00,2358.8,2359.6,2358.6,2358.8,833
2013-12-18,14:40:00,2358.8,2359.0,2358.4,2358.6,954
2013-12-18,14:41:00,2358.8,2360.0,2358.4,2359.6,1795
2013-12-18,14:42:00,2359.8,2360.4,2359.4,2360.2,1354
2013-12-18,14:43:00,2360.4,2360.4,2359.2,2359.4,699
2013-12-18,14:44:00,2359.6,2360.8,2359.4,2360.6,1113
2013-12-18,14:45:00,2360.6,2361.0,2360.2,2361.0,1185
2013-12-18,14:46:00,2361.0,2361.4,2360.6,2361.0,1115
2013-12-18,14:47:00,2361.2,2361.4,2360.4,2360.8,954
2013-12-18,14:48:00,2360.8,2361.0,2360.4,2360.8,831
2013-12-18,14:49:00,2360.6,2361.6,2360.6,2361.0,967
2013-12-18,14:50:00,2361.4,2361.4,2360.4,2360.8,854
2013-12-18,14:51:00,2360.6,2361.2,2360.6,2360.8,764
2013-12-18,14:52:00,2360.8,2361.0,2359.8,2360.2,1345
2013-12-18,14:53:00,2360.4,2360.6,2360.0,2360.6,520
2013-12-18,14:54:00,2360.4,2361.0,2360.2,2360.8,1084
2013-12-18,14:55:00,2360.8,2361.0,2360.6,2360.8,585
2013-12-18,14:56:00,2360.8,2362.2,2360.8,2362.0,1743
2013-12-18,14:57:00,2362.2,2362.4,2361.8,2362.0,1364
2013-12-18,14:58:00,2362.2,2362.4,2362.0,2362.2,792
2013-12-18,14:59:00,2362.4,2363.0,2362.0,2362.8,1580
2013-12-18,15:00:00,2363.0,2363.4,2362.6,2363.4,1225
2013-12-18,15:01:00,2363.4,2363.8,2363.0,2363.8,1823
2013-12-18,15:02:00,2363.8,2365.2,2363.2,2365.2,1901
2013-12-18,15:03:00,2365.4,2366.6,2365.4,2366.2,2579
2013-12-18,15:04:00,2366.2,2366.6,2365.4,2366.6,1758
2013-12-18,15:05:00,2366.6,2366.6,2365.8,2365.8,1064
2013-12-18,15:06:00,2365.8,2367.8,2365.8,2367.2,2295
2013-12-18,15:07:00,2367.2,2367.4,2366.6,2366.6,982
2013-12-18,15:08:00,2366.8,2367.0,2366.4,2367.0,743
2013-12-18,15:09:00,2366.8,2367.8,2366.4,2366.6,1633
2013-12-18,15:10:00,2366.8,2367.2,2366.6,2367.0,766
2013-12-18,15:11:00,2367.0,2367.8,2366.6,2367.4,1390
2013-12-18,15:12:00,2367.4,2368.4,2366.8,2368.0,1450
2013-12-18,15:13:00,2367.8,2368.0,2367.2,2367.8,950
2013-12-18,15:14:00,2367.8,2368.8,2367.4,2368.8,1597
2013-12-18,15:15:00,2368.6,2369.6,2368.0,2368.2,3447
2013-12-19,09:16:00,2382.4,2384.4,2380.4,2383.0,6285
2013-12-19,09:17:00,2382.8,2383.6,2380.8,2380.8,1790
2013-12-19,09:18:00,2380.8,2381.2,2379.8,2380.8,1235
2013-12-19,09:19:00,2380.6,2381.0,2379.0,2379.8,1331
2013-12-19,09:20:00,2379.6,2382.0,2379.4,2381.2,1384
2013-12-19,09:21:00,2381.0,2381.0,2378.4,2379.0,1999
2013-12-19,09:22:00,2378.8,2379.2,2378.4,2379.2,777
2013-12-19,09:23:00,2379.2,2380.6,2379.2,2380.0,932
2013-12-19,09:24:00,2380.0,2380.0,2376.8,2377.6,1909
2013-12-19,09:25:00,2377.6,2377.8,2376.0,2377.8,1626
2013-12-19,09:26:00,2377.8,2379.2,2376.6,2378.6,1809
2013-12-19,09:27:00,2378.6,2378.6,2376.6,2376.8,800
2013-12-19,09:28:00,2376.8,2379.2,2376.0,2379.2,1526
2013-12-19,09:29:00,2379.0,2379.2,2377.8,2378.4,838
2013-12-19,09:30:00,2378.4,2380.2,2378.4,2379.2,1527
2013-12-19,09:31:00,2379.0,2380.6,2378.0,2378.0,2402
2013-12-19,09:32:00,2378.0,2378.2,2375.6,2376.2,2145
2013-12-19,09:33:00,2376.0,2379.2,2375.6,2378.8,1870
2013-12-19,09:34:00,2378.8,2378.8,2376.2,2378.0,1240
2013-12-19,09:35:00,2378.0,2378.0,2377.0,2377.4,902
2013-12-19,09:36:00,2377.2,2378.2,2376.4,2377.8,1176
2013-12-19,09:37:00,2377.8,2379.6,2377.8,2378.2,1286
2013-12-19,09:38:00,2378.2,2380.0,2378.2,2380.0,1197
2013-12-19,09:39:00,2380.0,2380.4,2379.0,2380.4,1522
2013-12-19,09:40:00,2380.4,2381.8,2380.0,2381.2,2501
2013-12-19,09:41:00,2381.2,2381.4,2379.2,2379.8,1737
2013-12-19,09:42:00,2379.4,2379.8,2377.6,2378.0,2331
2013-12-19,09:43:00,2378.0,2379.2,2377.2,2379.0,1401
2013-12-19,09:44:00,2379.0,2379.6,2378.2,2378.4,831
2013-12-19,09:45:00,2378.4,2381.0,2378.0,2378.0,2126
2013-12-19,09:46:00,2378.0,2380.2,2377.2,2379.0,1464
2013-12-19,09:47:00,2379.0,2379.6,2378.0,2378.2,921
2013-12-19,09:48:00,2378.2,2378.2,2376.0,2376.4,2597
2013-12-19,09:49:00,2376.8,2377.2,2375.0,2375.0,1669
2013-12-19,09:50:00,2375.0,2375.6,2374.4,2374.8,2201
2013-12-19,09:51:00,2375.0,2376.6,2374.6,2375.4,1413
2013-12-19,09:52:00,2375.6,2376.8,2375.2,2375.4,1153
2013-12-19,09:53:00,2375.4,2376.6,2375.4,2376.0,978
2013-12-19,09:54:00,2376.2,2376.8,2375.4,2375.4,828
2013-12-19,09:55:00,2375.4,2375.6,2374.0,2374.6,1759
2013-12-19,09:56:00,2374.4,2374.4,2373.4,2373.8,1972
2013-12-19,09:57:00,2373.8,2375.0,2373.6,2374.6,1104
2013-12-19,09:58:00,2374.6,2375.0,2374.2,2374.6,747
2013-12-19,09:59:00,2374.6,2376.4,2374.2,2375.2,1573
2013-12-19,10:00:00,2375.2,2376.0,2375.2,2375.4,653
2013-12-19,10:01:00,2375.2,2376.4,2375.0,2375.6,1229
2013-12-19,10:02:00,2375.6,2376.6,2375.0,2375.4,944
2013-12-19,10:03:00,2375.4,2376.2,2374.8,2375.0,777
2013-12-19,10:04:00,2374.8,2375.0,2373.8,2374.2,1392
2013-12-19,10:05:00,2374.4,2374.8,2373.6,2374.4,833
2013-12-19,10:06:00,2374.2,2374.2,2372.2,2373.2,2893
2013-12-19,10:07:00,2373.2,2375.4,2373.2,2375.0,1906
2013-12-19,10:08:00,2374.8,2375.0,2372.8,2373.4,1537
2013-12-19,10:09:00,2373.2,2373.8,2372.6,2373.0,1203
2013-12-19,10:10:00,2373.0,2373.0,2371.2,2371.8,2762
2013-12-19,10:11:00,2371.6,2372.4,2371.0,2371.4,1709
2013-12-19,10:12:00,2371.4,2371.8,2370.2,2371.2,2195
2013-12-19,10:13:00,2371.2,2372.0,2370.8,2371.2,1232
2013-12-19,10:14:00,2371.6,2372.8,2371.2,2372.6,1829
2013-12-19,10:15:00,2372.8,2373.0,2371.6,2371.8,1209
2013-12-19,10:16:00,2371.8,2372.6,2370.8,2372.4,1229
2013-12-19,10:17:00,2372.4,2372.8,2371.6,2372.8,955
2013-12-19,10:18:00,2372.6,2374.0,2372.2,2373.6,1849
2013-12-19,10:19:00,2373.8,2374.8,2373.0,2373.2,1954
2013-12-19,10:20:00,2373.2,2374.4,2372.2,2372.6,1659
2013-12-19,10:21:00,2372.6,2373.6,2371.8,2373.6,1264
2013-12-19,10:22:00,2373.2,2373.6,2372.4,2372.6,763
2013-12-19,10:23:00,2372.4,2373.2,2372.0,2372.8,1036
2013-12-19,10:24:00,2372.8,2373.2,2372.2,2373.0,804
2013-12-19,10:25:00,2372.8,2373.2,2372.4,2373.0,548
2013-12-19,10:26:00,2372.8,2374.8,2372.8,2374.2,1566
2013-12-19,10:27:00,2374.4,2375.0,2373.8,2374.0,1267
2013-12-19,10:28:00,2373.8,2374.0,2373.0,2373.6,1056
2013-12-19,10:29:00,2373.8,2374.6,2373.4,2373.6,727
2013-12-19,10:30:00,2373.6,2373.8,2372.8,2373.2,1010
2013-12-19,10:31:00,2372.8,2373.0,2371.6,2371.8,1365
2013-12-19,10:32:00,2371.8,2372.0,2370.6,2371.2,1655
2013-12-19,10:33:00,2371.0,2371.6,2369.4,2371.6,2503
2013-12-19,10:34:00,2371.6,2371.6,2369.0,2370.0,2046
2013-12-19,10:35:00,2370.0,2370.6,2368.8,2369.6,1452
2013-12-19,10:36:00,2369.4,2370.0,2368.2,2369.8,2093
2013-12-19,10:37:00,2369.8,2370.6,2369.2,2370.4,1109
2013-12-19,10:38:00,2370.2,2371.0,2370.0,2370.2,1130
2013-12-19,10:39:00,2370.0,2370.6,2369.8,2370.0,652
2013-12-19,10:40:00,2369.8,2370.0,2369.0,2369.6,1114
2013-12-19,10:41:00,2369.6,2369.6,2368.0,2368.2,1711
2013-12-19,10:42:00,2368.4,2368.4,2366.6,2367.2,2299
2013-12-19,10:43:00,2367.4,2368.2,2366.6,2366.6,1356
2013-12-19,10:44:00,2366.6,2367.0,2364.6,2365.2,3111
2013-12-19,10:45:00,2365.0,2365.6,2360.8,2361.4,4683
2013-12-19,10:46:00,2361.4,2362.8,2361.2,2362.2,3070
2013-12-19,10:47:00,2362.2,2364.0,2362.0,2363.2,2180
2013-12-19,10:48:00,2363.6,2364.8,2363.0,2364.2,1792
2013-12-19,10:49:00,2364.0,2364.2,2362.0,2362.2,1468
2013-12-19,10:50:00,2362.0,2363.8,2361.6,2363.4,1686
2013-12-19,10:51:00,2363.4,2363.6,2361.4,2362.6,1595
2013-12-19,10:52:00,2362.8,2362.8,2356.8,2357.4,5342
2013-12-19,10:53:00,2357.6,2357.8,2353.2,2355.8,5813
2013-12-19,10:54:00,2355.6,2357.4,2354.8,2355.8,2617
2013-12-19,10:55:00,2356.0,2356.2,2351.4,2351.8,4367
2013-12-19,10:56:00,2351.6,2356.6,2351.0,2356.4,4486
2013-12-19,10:57:00,2356.6,2357.2,2355.4,2355.8,2380
2013-12-19,10:58:00,2356.2,2358.2,2355.2,2357.8,2284
2013-12-19,10:59:00,2357.8,2358.2,2355.6,2356.2,1673
2013-12-19,11:00:00,2356.0,2357.4,2356.0,2356.6,1242
2013-12-19,11:01:00,2356.6,2357.8,2356.0,2357.2,1723
2013-12-19,11:02:00,2357.2,2357.8,2356.0,2357.0,1124
2013-12-19,11:03:00,2357.0,2357.4,2356.0,2356.0,1326
2013-12-19,11:04:00,2356.0,2356.0,2354.8,2355.8,1611
2013-12-19,11:05:00,2355.8,2356.4,2354.0,2354.2,1537
2013-12-19,11:06:00,2354.2,2357.0,2354.2,2356.0,1708
2013-12-19,11:07:00,2356.0,2356.2,2354.2,2354.2,1437
2013-12-19,11:08:00,2354.4,2354.4,2346.6,2351.0,7737
2013-12-19,11:09:00,2351.2,2367.4,2351.2,2364.8,13786
2013-12-19,11:10:00,2365.6,2373.6,2365.6,2368.2,11191
2013-12-19,11:11:00,2367.8,2368.6,2366.2,2366.6,4227
2013-12-19,11:12:00,2366.4,2367.6,2365.0,2366.8,3305
2013-12-19,11:13:00,2366.8,2367.8,2366.4,2367.4,1822
2013-12-19,11:14:00,2367.6,2371.8,2367.4,2371.2,5724
2013-12-19,11:15:00,2371.4,2372.0,2369.6,2371.4,3983
2013-12-19,11:16:00,2371.2,2377.0,2371.2,2374.8,8271
2013-12-19,11:17:00,2374.6,2375.4,2372.4,2373.4,3797
2013-12-19,11:18:00,2373.0,2373.4,2369.8,2369.8,3439
2013-12-19,11:19:00,2370.0,2372.0,2370.0,2371.4,2033
2013-12-19,11:20:00,2371.4,2371.8,2368.0,2369.8,3454
2013-12-19,11:21:00,2370.0,2371.6,2369.4,2370.0,2042
2013-12-19,11:22:00,2370.2,2370.4,2366.4,2366.4,2768
2013-12-19,11:23:00,2366.4,2369.6,2366.0,2368.4,3019
2013-12-19,11:24:00,2368.6,2368.8,2367.2,2367.8,1089
2013-12-19,11:25:00,2368.0,2369.2,2367.2,2367.6,1273
2013-12-19,11:26:00,2367.6,2368.0,2366.0,2367.0,2227
2013-12-19,11:27:00,2366.8,2368.0,2364.0,2364.0,2324
2013-12-19,11:28:00,2364.2,2365.6,2363.2,2363.4,4232
2013-12-19,11:29:00,2363.6,2365.0,2363.2,2364.6,2107
2013-12-19,11:30:00,2364.8,2366.6,2364.4,2366.6,2495
2013-12-19,13:01:00,2366.8,2366.8,2364.4,2364.8,2346
2013-12-19,13:02:00,2364.8,2364.8,2359.4,2359.6,4226
2013-12-19,13:03:00,2359.8,2360.6,2358.8,2359.6,2288
2013-12-19,13:04:00,2359.4,2360.6,2359.2,2360.4,1444
2013-12-19,13:05:00,2360.4,2361.2,2358.0,2358.6,3483
2013-12-19,13:06:00,2358.8,2359.4,2358.2,2358.6,1735
2013-12-19,13:07:00,2358.4,2360.0,2358.2,2359.6,1492
2013-12-19,13:08:00,2359.6,2360.2,2359.0,2359.0,1133
2013-12-19,13:09:00,2359.0,2360.0,2358.4,2360.0,1131
2013-12-19,13:10:00,2360.2,2360.2,2357.4,2358.4,2402
2013-12-19,13:11:00,2358.4,2359.8,2357.4,2358.6,2025
2013-12-19,13:12:00,2358.4,2360.6,2358.0,2359.6,1630
2013-12-19,13:13:00,2359.4,2359.8,2358.0,2358.8,961
2013-12-19,13:14:00,2358.6,2360.2,2357.8,2359.8,1172
2013-12-19,13:15:00,2359.6,2360.6,2359.2,2360.4,1084
2013-12-19,13:16:00,2360.2,2360.2,2358.0,2358.2,1948
2013-12-19,13:17:00,2358.2,2360.0,2358.0,2359.6,1065
2013-12-19,13:18:00,2359.4,2360.4,2358.8,2359.6,1144
2013-12-19,13:19:00,2359.6,2360.0,2358.6,2359.6,778
2013-12-19,13:20:00,2359.8,2360.2,2358.6,2359.0,828
2013-12-19,13:21:00,2359.2,2359.8,2358.8,2359.6,857
2013-12-19,13:22:00,2359.8,2361.2,2358.8,2359.0,1970
2013-12-19,13:23:00,2359.0,2359.4,2357.6,2359.0,1890
2013-12-19,13:24:00,2358.6,2359.0,2356.0,2356.4,2301
2013-12-19,13:25:00,2356.0,2357.2,2354.8,2355.4,2778
2013-12-19,13:26:00,2355.6,2357.6,2355.6,2357.4,1459
2013-12-19,13:27:00,2357.4,2358.2,2356.4,2357.8,1091
2013-12-19,13:28:00,2358.0,2359.6,2357.8,2358.8,1788
2013-12-19,13:29:00,2358.8,2359.8,2358.0,2359.0,1211
2013-12-19,13:30:00,2358.6,2359.0,2358.4,2358.6,667
2013-12-19,13:31:00,2358.6,2361.0,2358.6,2360.2,2167
2013-12-19,13:32:00,2360.0,2362.0,2359.4,2361.8,1867
2013-12-19,13:33:00,2362.0,2362.4,2361.0,2362.2,1962
2013-12-19,13:34:00,2362.0,2363.6,2362.0,2362.6,3274
2013-12-19,13:35:00,2362.6,2364.6,2362.6,2364.0,2394
2013-12-19,13:36:00,2364.2,2365.0,2363.4,2363.4,2578
2013-12-19,13:37:00,2363.6,2364.2,2362.8,2364.0,1552
2013-12-19,13:38:00,2364.2,2366.2,2364.2,2364.8,2429
2013-12-19,13:39:00,2364.6,2365.0,2363.6,2364.6,1858
2013-12-19,13:40:00,2364.4,2364.8,2363.2,2363.6,1195
2013-12-19,13:41:00,2363.2,2363.8,2362.0,2362.0,2432
2013-12-19,13:42:00,2362.2,2363.4,2361.2,2362.6,2231
2013-12-19,13:43:00,2362.8,2363.2,2362.0,2362.2,1252
2013-12-19,13:44:00,2362.8,2364.0,2362.4,2363.6,1360
2013-12-19,13:45:00,2363.6,2366.2,2363.0,2363.8,3333
2013-12-19,13:46:00,2364.0,2364.0,2361.2,2361.4,2621
2013-12-19,13:47:00,2361.2,2361.2,2358.8,2360.2,3660
2013-12-19,13:48:00,2360.4,2360.4,2359.0,2359.8,1284
2013-12-19,13:49:00,2359.6,2361.2,2358.8,2359.2,1640
2013-12-19,13:50:00,2359.2,2360.4,2358.2,2359.6,1670
2013-12-19,13:51:00,2359.4,2360.6,2359.2,2359.2,1079
2013-12-19,13:52:00,2359.0,2359.4,2357.8,2358.6,1786
2013-12-19,13:53:00,2358.6,2358.6,2357.0,2358.0,1791
2013-12-19,13:54:00,2357.6,2358.8,2357.2,2358.6,1210
2013-12-19,13:55:00,2358.6,2358.8,2357.8,2358.2,1001
2013-12-19,13:56:00,2358.0,2359.2,2358.0,2359.0,978
2013-12-19,13:57:00,2359.2,2359.4,2358.4,2359.2,653
2013-12-19,13:58:00,2359.0,2360.0,2358.6,2359.4,1139
2013-12-19,13:59:00,2359.4,2359.6,2357.6,2357.6,1458
2013-12-19,14:00:00,2357.6,2358.0,2356.4,2356.6,1996
2013-12-19,14:01:00,2356.6,2357.6,2356.2,2357.2,1220
2013-12-19,14:02:00,2357.0,2357.2,2355.8,2356.0,1581
2013-12-19,14:03:00,2355.8,2358.4,2355.6,2358.0,1659
2013-12-19,14:04:00,2358.0,2359.4,2358.0,2358.2,1471
2013-12-19,14:05:00,2358.4,2360.0,2358.0,2358.0,1500
2013-12-19,14:06:00,2358.0,2358.8,2356.6,2356.6,1133
2013-12-19,14:07:00,2356.6,2357.6,2354.8,2355.4,2706
2013-12-19,14:08:00,2355.2,2356.0,2354.4,2355.6,1884
2013-12-19,14:09:00,2355.8,2355.8,2352.2,2352.2,2483
2013-12-19,14:10:00,2352.2,2353.6,2349.2,2349.2,5168
2013-12-19,14:11:00,2349.6,2353.0,2349.6,2352.8,3118
2013-12-19,14:12:00,2353.0,2354.0,2351.2,2353.4,2368
2013-12-19,14:13:00,2352.8,2353.0,2350.6,2351.6,1873
2013-12-19,14:14:00,2351.8,2351.8,2349.6,2351.2,2219
2013-12-19,14:15:00,2351.2,2351.8,2350.2,2350.2,1506
2013-12-19,14:16:00,2350.2,2352.0,2350.0,2351.8,1700
2013-12-19,14:17:00,2351.8,2352.8,2351.0,2351.4,2346
2013-12-19,14:18:00,2351.4,2353.6,2350.6,2353.4,2100
2013-12-19,14:19:00,2353.6,2353.8,2351.0,2351.4,1695
2013-12-19,14:20:00,2351.2,2352.6,2350.6,2352.0,1293
2013-12-19,14:21:00,2352.0,2354.2,2351.6,2352.8,1832
2013-12-19,14:22:00,2352.8,2353.2,2350.4,2351.4,1916
2013-12-19,14:23:00,2351.4,2351.4,2349.2,2350.0,2410
2013-12-19,14:24:00,2350.6,2351.8,2349.8,2351.6,1320
2013-12-19,14:25:00,2351.6,2351.8,2348.6,2348.8,2525
2013-12-19,14:26:00,2348.8,2350.4,2348.4,2350.0,1887
2013-12-19,14:27:00,2349.8,2352.0,2349.6,2351.6,1949
2013-12-19,14:28:00,2351.8,2351.8,2349.6,2349.8,1416
2013-12-19,14:29:00,2349.8,2351.8,2349.2,2351.8,1694
2013-12-19,14:30:00,2352.0,2353.6,2352.0,2352.8,2628
2013-12-19,14:31:00,2352.6,2353.6,2352.6,2353.2,1490
2013-12-19,14:32:00,2353.2,2355.6,2353.2,2355.6,3877
2013-12-19,14:33:00,2355.2,2356.4,2354.2,2356.0,3116
2013-12-19,14:34:00,2356.0,2356.0,2354.4,2355.0,1600
2013-12-19,14:35:00,2355.0,2356.6,2354.6,2355.4,1622
2013-12-19,14:36:00,2355.4,2356.4,2354.4,2355.2,1586
2013-12-19,14:37:00,2354.8,2355.4,2353.8,2353.8,1321
2013-12-19,14:38:00,2353.8,2354.4,2353.0,2353.8,1925
2013-12-19,14:39:00,2353.8,2355.2,2353.6,2354.4,1104
2013-12-19,14:40:00,2354.2,2354.6,2353.0,2353.6,1306
2013-12-19,14:41:00,2353.4,2353.6,2351.0,2351.6,2178
2013-12-19,14:42:00,2351.4,2352.0,2349.6,2350.0,2881
2013-12-19,14:43:00,2349.8,2352.0,2349.8,2352.0,1565
2013-12-19,14:44:00,2352.0,2352.0,2350.6,2351.2,1052
2013-12-19,14:45:00,2351.4,2351.8,2350.6,2351.2,1089
2013-12-19,14:46:00,2351.4,2351.8,2349.2,2349.8,1963
2013-12-19,14:47:00,2350.0,2351.0,2349.8,2350.8,1096
2013-12-19,14:48:00,2351.0,2351.4,2350.2,2351.0,1073
2013-12-19,14:49:00,2350.8,2350.8,2349.2,2350.2,1422
2013-12-19,14:50:00,2350.0,2350.0,2346.0,2346.2,4731
2013-12-19,14:51:00,2346.0,2348.8,2346.0,2347.6,2391
2013-12-19,14:52:00,2347.8,2349.0,2346.2,2348.8,2331
2013-12-19,14:53:00,2348.8,2349.0,2347.4,2347.4,1818
2013-12-19,14:54:00,2347.4,2348.4,2346.6,2348.2,978
2013-12-19,14:55:00,2348.4,2348.6,2346.8,2348.0,1343
2013-12-19,14:56:00,2347.8,2348.4,2347.2,2347.6,1045
2013-12-19,14:57:00,2347.2,2348.0,2346.6,2346.8,989
2013-12-19,14:58:00,2346.6,2348.6,2346.6,2348.2,1349
2013-12-19,14:59:00,2348.2,2348.6,2347.8,2348.2,1100
2013-12-19,15:00:00,2348.4,2348.8,2345.4,2346.6,2640
2013-12-19,15:01:00,2346.4,2348.4,2346.4,2348.4,1426
2013-12-19,15:02:00,2348.6,2349.8,2348.4,2349.4,2172
2013-12-19,15:03:00,2349.8,2349.8,2348.4,2348.6,1159
2013-12-19,15:04:00,2348.6,2349.0,2348.4,2349.0,702
2013-12-19,15:05:00,2349.0,2349.0,2348.2,2349.0,640
2013-12-19,15:06:00,2349.0,2349.4,2348.4,2348.8,1039
2013-12-19,15:07:00,2349.0,2350.4,2348.8,2349.8,1984
2013-12-19,15:08:00,2349.8,2350.0,2348.0,2348.0,1523
2013-12-19,15:09:00,2348.0,2349.4,2347.8,2349.4,1048
2013-12-19,15:10:00,2349.4,2350.4,2349.4,2350.4,1467
2013-12-19,15:11:00,2350.4,2350.6,2348.4,2349.0,1409
2013-12-19,15:12:00,2349.0,2349.0,2348.0,2348.8,1007
2013-12-19,15:13:00,2349.0,2349.2,2347.6,2348.2,1628
2013-12-19,15:14:00,2348.4,2349.0,2347.4,2347.6,1888
2013-12-19,15:15:00,2347.8,2349.8,2347.6,2349.0,3432
2013-12-20,09:16:00,2350.0,2358.0,2350.0,2355.8,6838
2013-12-20,09:17:00,2355.8,2356.4,2354.8,2355.4,2274
2013-12-20,09:18:00,2355.6,2355.8,2353.0,2353.6,1996
2013-12-20,09:19:00,2353.6,2355.0,2353.2,2353.2,1404
2013-12-20,09:20:00,2353.4,2353.4,2351.2,2352.8,2184
2013-12-20,09:21:00,2352.6,2352.8,2351.2,2351.2,1380
2013-12-20,09:22:00,2351.0,2353.0,2351.0,2352.8,1359
2013-12-20,09:23:00,2352.8,2353.0,2351.4,2351.8,766
2013-12-20,09:24:00,2351.8,2352.4,2351.4,2352.2,953
2013-12-20,09:25:00,2352.6,2352.6,2350.8,2352.0,1000
2013-12-20,09:26:00,2351.8,2354.0,2351.6,2353.4,1827
2013-12-20,09:27:00,2353.2,2353.6,2352.0,2352.0,866
2013-12-20,09:28:00,2352.0,2352.0,2349.0,2350.0,2352
2013-12-20,09:29:00,2349.6,2351.8,2349.2,2351.8,1841
2013-12-20,09:30:00,2351.8,2352.0,2350.2,2350.6,1153
2013-12-20,09:31:00,2350.2,2353.0,2350.2,2352.4,1840
2013-12-20,09:32:00,2352.2,2353.2,2351.4,2352.4,1196
2013-12-20,09:33:00,2352.4,2352.6,2349.4,2349.6,1871
2013-12-20,09:34:00,2349.8,2350.8,2348.6,2350.2,2229
2013-12-20,09:35:00,2350.2,2350.6,2347.6,2348.2,2021
2013-12-20,09:36:00,2348.4,2348.4,2346.0,2346.6,2859
2013-12-20,09:37:00,2346.2,2348.6,2346.2,2347.6,2429
2013-12-20,09:38:00,2347.6,2352.0,2347.4,2351.4,3492
2013-12-20,09:39:00,2351.0,2351.4,2348.4,2349.2,2438
2013-12-20,09:40:00,2349.6,2349.6,2347.2,2347.6,1788
2013-12-20,09:41:00,2347.8,2348.6,2347.2,2348.2,1373
2013-12-20,09:42:00,2348.2,2349.0,2346.6,2347.0,2294
2013-12-20,09:43:00,2346.8,2347.6,2344.0,2346.8,3771
2013-12-20,09:44:00,2347.0,2348.8,2346.4,2347.8,2060
2013-12-20,09:45:00,2348.0,2348.8,2347.6,2348.8,1498
2013-12-20,09:46:00,2348.6,2349.6,2347.8,2348.8,2092
2013-12-20,09:47:00,2349.0,2349.4,2347.2,2349.0,1464
2013-12-20,09:48:00,2348.8,2352.4,2348.8,2351.8,3801
2013-12-20,09:49:00,2351.6,2352.6,2351.0,2352.4,2278
2013-12-20,09:50:00,2352.4,2352.6,2351.0,2351.4,2307
2013-12-20,09:51:00,2351.2,2351.6,2350.0,2351.4,2082
2013-12-20,09:52:00,2351.0,2352.4,2349.8,2350.4,1751
2013-12-20,09:53:00,2350.4,2350.4,2348.0,2349.0,2482
2013-12-20,09:54:00,2349.0,2349.8,2348.2,2349.0,1174
2013-12-20,09:55:00,2349.2,2349.4,2348.4,2348.8,925
2013-12-20,09:56:00,2349.0,2349.4,2347.4,2347.8,1753
2013-12-20,09:57:00,2347.8,2347.8,2345.0,2345.2,3352
2013-12-20,09:58:00,2345.0,2345.8,2343.4,2344.4,3663
2013-12-20,09:59:00,2344.4,2346.4,2344.2,2345.4,1805
2013-12-20,10:00:00,2345.6,2345.6,2344.0,2344.6,1392
2013-12-20,10:01:00,2344.6,2344.6,2342.2,2343.2,3705
2013-12-20,10:02:00,2343.2,2345.4,2343.0,2345.2,2222
2013-12-20,10:03:00,2345.4,2345.4,2341.8,2341.8,2598
2013-12-20,10:04:00,2341.8,2345.0,2341.4,2344.2,3318
2013-12-20,10:05:00,2344.4,2345.6,2343.4,2343.6,2052
2013-12-20,10:06:00,2344.0,2344.0,2340.4,2340.8,2905
2013-12-20,10:07:00,2340.8,2341.2,2339.0,2339.4,3977
2013-12-20,10:08:00,2339.4,2340.6,2338.8,2340.2,2211
2013-12-20,10:09:00,2339.8,2341.2,2339.4,2340.8,1602
2013-12-20,10:10:00,2340.8,2341.0,2336.2,2336.2,3392
2013-12-20,10:11:00,2336.2,2340.4,2336.0,2339.6,3615
2013-12-20,10:12:00,2339.4,2341.0,2339.2,2340.0,1711
2013-12-20,10:13:00,2340.0,2341.8,2339.6,2341.8,1980
2013-12-20,10:14:00,2341.6,2344.2,2340.6,2343.6,3712
2013-12-20,10:15:00,2343.8,2343.8,2342.6,2342.8,1920
2013-12-20,10:16:00,2343.0,2343.2,2341.2,2341.2,1564
2013-12-20,10:17:00,2341.6,2342.0,2340.0,2340.4,1900
2013-12-20,10:18:00,2340.4,2341.0,2339.6,2340.0,1210
2013-12-20,10:19:00,2340.0,2340.0,2337.6,2338.8,2426
2013-12-20,10:20:00,2338.6,2338.8,2336.4,2336.4,2658
2013-12-20,10:21:00,2336.4,2338.4,2335.4,2337.6,3594
2013-12-20,10:22:00,2337.2,2339.8,2337.0,2339.6,3113
2013-12-20,10:23:00,2339.4,2339.8,2337.0,2337.0,2011
2013-12-20,10:24:00,2337.0,2339.2,2337.0,2338.0,1220
2013-12-20,10:25:00,2338.4,2338.4,2335.4,2337.0,2655
2013-12-20,10:26:00,2336.8,2337.6,2334.0,2334.6,3458
2013-12-20,10:27:00,2334.8,2336.0,2333.2,2335.4,3128
2013-12-20,10:28:00,2335.0,2335.2,2332.6,2333.2,2487
2013-12-20,10:29:00,2333.2,2333.2,2329.2,2331.4,5347
2013-12-20,10:30:00,2331.4,2332.2,2326.4,2328.4,6093
2013-12-20,10:31:00,2328.4,2330.8,2326.6,2327.6,4528
2013-12-20,10:32:00,2327.4,2328.8,2324.6,2328.8,4845
2013-12-20,10:33:00,2329.0,2332.6,2329.0,2330.4,4804
2013-12-20,10:34:00,2330.4,2331.6,2329.8,2330.8,1682
2013-12-20,10:35:00,2330.6,2332.0,2330.2,2330.4,1399
2013-12-20,10:36:00,2330.2,2331.0,2329.0,2331.0,1976
2013-12-20,10:37:00,2331.0,2331.2,2328.4,2329.4,1897
2013-12-20,10:38:00,2329.8,2331.8,2328.8,2330.2,1745
2013-12-20,10:39:00,2329.8,2330.4,2327.0,2327.0,2178
2013-12-20,10:40:00,2327.2,2327.6,2324.2,2326.4,4642
2013-12-20,10:41:00,2326.4,2327.4,2323.8,2324.2,3081
2013-12-20,10:42:00,2324.6,2329.2,2324.6,2328.8,3816
2013-12-20,10:43:00,2329.0,2329.6,2327.0,2329.4,2854
2013-12-20,10:44:00,2329.8,2331.6,2329.4,2330.4,3647
2013-12-20,10:45:00,2330.8,2331.0,2328.2,2328.4,1800
2013-12-20,10:46:00,2328.8,2329.8,2327.4,2329.6,2320
2013-12-20,10:47:00,2329.6,2329.8,2326.2,2327.2,2295
2013-12-20,10:48:00,2327.2,2328.4,2323.2,2328.0,4479
2013-12-20,10:49:00,2327.8,2327.8,2325.2,2325.2,1818
2013-12-20,10:50:00,2325.4,2327.4,2322.4,2323.0,3705
2013-12-20,10:51:00,2323.4,2324.6,2321.6,2323.8,3667
2013-12-20,10:52:00,2323.6,2324.0,2317.0,2319.4,7695
2013-12-20,10:53:00,2319.0,2320.0,2317.0,2318.2,4370
2013-12-20,10:54:00,2318.4,2321.4,2318.4,2318.6,3733
2013-12-20,10:55:00,2318.8,2321.0,2317.2,2321.0,2857
2013-12-20,10:56:00,2321.0,2321.2,2318.0,2318.0,1945
2013-12-20,10:57:00,2318.4,2321.6,2317.6,2320.6,2594
2013-12-20,10:58:00,2321.0,2322.8,2321.0,2322.0,2771
2013-12-20,10:59:00,2321.8,2322.2,2319.2,2320.2,1622
2013-12-20,11:00:00,2320.0,2321.8,2318.6,2321.4,1653
2013-12-20,11:01:00,2321.6,2322.6,2320.6,2321.6,2045
2013-12-20,11:02:00,2321.8,2344.8,2321.6,2338.2,20315
2013-12-20,11:03:00,2338.0,2339.6,2335.0,2335.0,7784
2013-12-20,11:04:00,2335.0,2336.2,2329.0,2330.0,6527
2013-12-20,11:05:00,2329.8,2331.8,2329.2,2330.6,3832
2013-12-20,11:06:00,2331.0,2331.6,2328.4,2329.0,3215
2013-12-20,11:07:00,2329.4,2329.8,2325.6,2327.4,3688
2013-12-20,11:08:00,2327.2,2329.6,2327.0,2329.6,2825
2013-12-20,11:09:00,2329.6,2329.6,2326.4,2327.2,2061
2013-12-20,11:10:00,2327.2,2327.4,2318.4,2318.4,6414
2013-12-20,11:11:00,2318.4,2322.8,2318.0,2321.0,5200
2013-12-20,11:12:00,2321.2,2323.6,2321.2,2323.6,2497
2013-12-20,11:13:00,2323.6,2323.8,2321.2,2323.8,2353
2013-12-20,11:14:00,2323.8,2326.4,2323.0,2325.2,3344
2013-12-20,11:15:00,2325.4,2327.4,2323.6,2327.4,2105
2013-12-20,11:16:00,2327.4,2327.4,2324.6,2324.6,2713
2013-12-20,11:17:00,2324.8,2325.6,2323.0,2324.0,2049
2013-12-20,11:18:00,2324.2,2324.8,2322.6,2323.2,2088
2013-12-20,11:19:00,2323.0,2324.8,2322.6,2324.2,1214
2013-12-20,11:20:00,2324.4,2331.2,2322.2,2330.0,6541
2013-12-20,11:21:00,2330.2,2330.2,2324.4,2324.4,3373
2013-12-20,11:22:00,2324.6,2325.0,2322.4,2324.0,2937
2013-12-20,11:23:00,2324.0,2327.8,2323.6,2327.2,2389
2013-12-20,11:24:00,2327.6,2332.6,2327.4,2331.8,5212
2013-12-20,11:25:00,2331.8,2337.8,2331.4,2336.8,7210
2013-12-20,11:26:00,2336.8,2337.2,2334.0,2334.8,4373
2013-12-20,11:27:00,2334.6,2335.6,2332.8,2334.0,3173
2013-12-20,11:28:00,2334.0,2334.2,2329.8,2330.0,3533
2013-12-20,11:29:00,2330.0,2331.8,2329.4,2331.4,3336
2013-12-20,11:30:00,2331.2,2335.0,2331.2,2334.8,2579
2013-12-20,13:01:00,2333.6,2335.4,2331.0,2331.0,4082
2013-12-20,13:02:00,2330.8,2332.0,2329.0,2329.2,2538
2013-12-20,13:03:00,2329.4,2330.0,2328.0,2328.0,2313
2013-12-20,13:04:00,2328.0,2328.4,2326.6,2327.8,2356
2013-12-20,13:05:00,2328.0,2328.6,2327.2,2328.2,1520
2013-12-20,13:06:00,2328.0,2329.4,2327.6,2329.0,2004
2013-12-20,13:07:00,2328.4,2329.0,2327.8,2328.4,1492
2013-12-20,13:08:00,2328.6,2329.2,2327.2,2327.4,1576
2013-12-20,13:09:00,2327.4,2328.0,2324.6,2325.2,2809
2013-12-20,13:10:00,2325.2,2326.6,2324.8,2325.8,1865
2013-12-20,13:11:00,2325.4,2326.4,2324.8,2324.8,1772
2013-12-20,13:12:00,2325.0,2325.2,2323.2,2323.2,2681
2013-12-20,13:13:00,2323.6,2324.2,2323.0,2324.0,2507
2013-12-20,13:14:00,2324.0,2325.4,2323.4,2324.8,2531
2013-12-20,13:15:00,2324.6,2324.8,2322.4,2322.6,2414
2013-12-20,13:16:00,2322.4,2324.6,2322.2,2324.0,1711
2013-12-20,13:17:00,2324.0,2324.2,2321.4,2322.0,1848
2013-12-20,13:18:00,2322.4,2322.8,2320.6,2321.0,2146
2013-12-20,13:19:00,2321.2,2321.2,2319.2,2321.0,3242
2013-12-20,13:20:00,2321.0,2321.4,2318.8,2319.4,2359
2013-12-20,13:21:00,2319.6,2320.8,2318.8,2320.8,2121
2013-12-20,13:22:00,2320.6,2321.8,2319.8,2321.2,2563
2013-12-20,13:23:00,2321.4,2322.4,2321.2,2321.4,1713
2013-12-20,13:24:00,2321.2,2321.2,2318.0,2318.8,3365
2013-12-20,13:25:00,2318.8,2319.6,2318.0,2319.2,1784
2013-12-20,13:26:00,2319.2,2321.8,2317.0,2321.8,3724
2013-12-20,13:27:00,2322.6,2324.2,2321.6,2322.6,4533
2013-12-20,13:28:00,2322.4,2322.4,2319.8,2320.2,2871
2013-12-20,13:29:00,2320.2,2321.8,2320.2,2321.0,1345
2013-12-20,13:30:00,2321.0,2321.2,2319.4,2320.2,1761
2013-12-20,13:31:00,2320.2,2322.4,2319.4,2321.8,1826
2013-12-20,13:32:00,2321.2,2321.4,2319.2,2319.2,1358
2013-12-20,13:33:00,2319.2,2319.2,2315.2,2315.2,6424
2013-12-20,13:34:00,2315.2,2317.8,2313.4,2313.6,5191
2013-12-20,13:35:00,2313.4,2315.0,2313.0,2313.6,3391
2013-12-20,13:36:00,2313.8,2315.8,2313.2,2315.4,2591
2013-12-20,13:37:00,2315.6,2316.8,2313.4,2315.2,2754
2013-12-20,13:38:00,2315.4,2315.4,2311.4,2311.6,4159
2013-12-20,13:39:00,2312.0,2312.6,2309.2,2309.6,5031
2013-12-20,13:40:00,2309.8,2310.8,2307.8,2309.8,4399
2013-12-20,13:41:00,2309.8,2310.4,2307.0,2307.2,3692
2013-12-20,13:42:00,2307.6,2310.2,2306.6,2309.8,4090
2013-12-20,13:43:00,2309.4,2310.6,2307.4,2308.6,3011
2013-12-20,13:44:00,2308.4,2308.4,2304.6,2305.2,4427
2013-12-20,13:45:00,2305.6,2306.0,2301.8,2302.4,6177
2013-12-20,13:46:00,2302.4,2306.6,2302.4,2305.6,4037
2013-12-20,13:47:00,2305.8,2307.6,2305.8,2306.2,2603
2013-12-20,13:48:00,2306.4,2308.6,2306.4,2307.8,2116
2013-12-20,13:49:00,2308.0,2310.2,2308.0,2309.8,3392
2013-12-20,13:50:00,2309.8,2309.8,2307.6,2308.2,2172
2013-12-20,13:51:00,2308.6,2309.0,2306.8,2307.8,1854
2013-12-20,13:52:00,2307.8,2309.8,2307.4,2308.2,1928
2013-12-20,13:53:00,2308.0,2309.4,2306.6,2307.2,1701
2013-12-20,13:54:00,2306.6,2308.0,2302.4,2302.4,3739
2013-12-20,13:55:00,2302.0,2311.6,2301.4,2309.4,8613
2013-12-20,13:56:00,2309.6,2311.4,2308.8,2309.8,3145
2013-12-20,13:57:00,2310.0,2310.2,2307.6,2307.6,2457
2013-12-20,13:58:00,2308.0,2310.4,2308.0,2309.0,1938
2013-12-20,13:59:00,2309.0,2313.2,2309.0,2309.8,4641
2013-12-20,14:00:00,2310.2,2310.6,2308.6,2310.6,2154
2013-12-20,14:01:00,2310.6,2311.8,2309.4,2311.8,2235
2013-12-20,14:02:00,2311.6,2312.8,2310.4,2311.6,2545
2013-12-20,14:03:00,2311.6,2312.0,2310.4,2312.0,1548
2013-12-20,14:04:00,2312.0,2314.0,2310.2,2310.6,3520
2013-12-20,14:05:00,2310.6,2311.0,2308.8,2309.0,2686
2013-12-20,14:06:00,2309.2,2310.0,2308.4,2308.8,2105
2013-12-20,14:07:00,2308.6,2308.8,2306.2,2307.2,2926
2013-12-20,14:08:00,2307.4,2307.4,2304.8,2304.8,2282
2013-12-20,14:09:00,2304.6,2306.2,2300.4,2300.8,4705
2013-12-20,14:10:00,2300.8,2303.0,2296.4,2301.2,8463
2013-12-20,14:11:00,2301.2,2303.0,2298.2,2298.8,4330
2013-12-20,14:12:00,2299.0,2302.2,2298.0,2298.8,3451
2013-12-20,14:13:00,2298.6,2301.2,2297.2,2298.0,3372
2013-12-20,14:14:00,2298.2,2300.0,2298.0,2299.6,2155
2013-12-20,14:15:00,2299.8,2300.2,2296.0,2297.4,3845
2013-12-20,14:16:00,2297.4,2298.4,2295.6,2297.8,3677
2013-12-20,14:17:00,2298.0,2301.2,2297.2,2297.4,3366
2013-12-20,14:18:00,2297.4,2299.4,2296.2,2299.0,2093
2013-12-20,14:19:00,2299.0,2299.6,2298.0,2298.8,1237
2013-12-20,14:20:00,2299.0,2299.4,2296.0,2296.2,2281
2013-12-20,14:21:00,2296.2,2297.8,2295.4,2296.0,2415
2013-12-20,14:22:00,2295.8,2299.0,2294.4,2298.6,3410
2013-12-20,14:23:00,2298.6,2301.8,2297.6,2299.6,3817
2013-12-20,14:24:00,2299.4,2302.6,2299.2,2301.0,3457
2013-12-20,14:25:00,2300.8,2301.8,2298.6,2300.6,2340
2013-12-20,14:26:00,2300.2,2300.8,2298.6,2300.2,1335
2013-12-20,14:27:00,2300.2,2304.8,2300.2,2304.0,4570
2013-12-20,14:28:00,2303.8,2307.0,2303.2,2306.4,3577
2013-12-20,14:29:00,2306.2,2306.8,2304.4,2305.2,3158
2013-12-20,14:30:00,2305.6,2308.0,2305.4,2307.2,3263
2013-12-20,14:31:00,2307.2,2307.6,2303.8,2304.8,3679
2013-12-20,14:32:00,2305.2,2305.2,2303.6,2304.4,1838
2013-12-20,14:33:00,2304.2,2304.8,2303.2,2303.8,1629
2013-12-20,14:34:00,2303.8,2305.0,2301.6,2302.0,2997
2013-12-20,14:35:00,2302.0,2304.4,2301.8,2302.6,1887
2013-12-20,14:36:00,2302.8,2303.8,2301.0,2301.8,2124
2013-12-20,14:37:00,2301.8,2301.8,2298.4,2298.4,3187
2013-12-20,14:38:00,2298.6,2299.6,2298.0,2298.6,2276
2013-12-20,14:39:00,2298.6,2299.4,2297.4,2299.0,2084
2013-12-20,14:40:00,2298.4,2299.4,2297.2,2297.8,1567
2013-12-20,14:41:00,2298.2,2299.2,2297.2,2299.2,1665
2013-12-20,14:42:00,2299.4,2300.8,2298.8,2299.6,1972
2013-12-20,14:43:00,2299.8,2300.8,2298.4,2299.0,1764
2013-12-20,14:44:00,2299.0,2299.2,2298.0,2298.8,1285
2013-12-20,14:45:00,2298.6,2301.4,2298.4,2300.8,1979
2013-12-20,14:46:00,2301.2,2304.8,2301.0,2302.8,3917
2013-12-20,14:47:00,2303.0,2303.6,2302.2,2302.6,1532
2013-12-20,14:48:00,2302.4,2304.0,2302.2,2303.4,1677
2013-12-20,14:49:00,2303.4,2305.6,2303.0,2304.2,3207
2013-12-20,14:50:00,2304.0,2304.6,2302.4,2303.4,1860
2013-12-20,14:51:00,2303.4,2303.8,2301.4,2301.8,2214
2013-12-20,14:52:00,2301.6,2302.8,2301.4,2302.0,1382
2013-12-20,14:53:00,2302.0,2302.8,2301.4,2301.8,1289
2013-12-20,14:54:00,2301.8,2302.8,2301.4,2302.2,862
2013-12-20,14:55:00,2302.2,2304.2,2302.2,2304.2,2027
2013-12-20,14:56:00,2304.4,2305.2,2303.8,2304.2,2535
2013-12-20,14:57:00,2304.4,2306.0,2304.4,2306.0,2158
2013-12-20,14:58:00,2306.0,2306.4,2304.2,2304.8,1918
2013-12-20,14:59:00,2304.8,2304.8,2302.6,2303.0,1958
2013-12-20,15:00:00,2303.0,2303.6,2299.0,2299.6,4813
2013-12-20,15:01:00,2299.6,2301.6,2299.0,2300.2,2611
2013-12-20,15:02:00,2300.4,2301.4,2299.0,2299.2,1964
2013-12-20,15:03:00,2299.4,2300.4,2299.2,2300.0,1189
2013-12-20,15:04:00,2299.8,2300.2,2298.8,2299.0,1482
2013-12-20,15:05:00,2299.0,2299.4,2298.0,2298.0,1938
2013-12-20,15:06:00,2298.2,2299.4,2298.2,2298.8,1523
2013-12-20,15:07:00,2298.6,2299.8,2298.6,2299.6,1320
2013-12-20,15:08:00,2299.4,2300.6,2299.0,2300.2,1529
2013-12-20,15:09:00,2300.0,2300.6,2298.8,2299.6,1291
2013-12-20,15:10:00,2299.6,2300.0,2299.0,2299.0,1133
2013-12-20,15:11:00,2299.0,2300.8,2299.0,2300.4,1809
2013-12-20,15:12:00,2300.4,2300.4,2298.2,2298.6,1467
2013-12-20,15:13:00,2298.6,2299.4,2298.4,2298.4,1241
2013-12-20,15:14:00,2298.6,2299.6,2298.2,2299.6,2711
2013-12-20,15:15:00,2299.4,2301.8,2298.8,2300.6,4697
2013-12-23,09:16:00,2304.0,2307.2,2302.4,2302.8,5922
2013-12-23,09:17:00,2302.4,2303.6,2301.0,2301.2,2346
2013-12-23,09:18:00,2301.2,2302.0,2299.2,2299.4,2537
2013-12-23,09:19:00,2299.4,2300.8,2298.8,2300.0,1492
2013-12-23,09:20:00,2299.8,2300.8,2298.4,2300.8,1455
2013-12-23,09:21:00,2300.6,2302.6,2300.0,2301.8,1521
2013-12-23,09:22:00,2302.0,2302.4,2301.0,2301.8,1057
2013-12-23,09:23:00,2301.8,2304.4,2301.8,2304.0,1791
2013-12-23,09:24:00,2304.0,2304.0,2303.0,2303.4,904
2013-12-23,09:25:00,2303.2,2305.2,2303.2,2304.4,1662
2013-12-23,09:26:00,2304.6,2304.6,2301.2,2302.4,1689
2013-12-23,09:27:00,2302.4,2302.4,2300.0,2301.2,1729
2013-12-23,09:28:00,2301.4,2304.4,2300.4,2304.0,1639
2013-12-23,09:29:00,2304.0,2304.2,2300.2,2300.2,1088
2013-12-23,09:30:00,2300.2,2301.6,2299.6,2300.0,1655
2013-12-23,09:31:00,2299.8,2301.8,2298.8,2299.0,2230
2013-12-23,09:32:00,2299.2,2300.6,2298.2,2300.0,2120
2013-12-23,09:33:00,2300.0,2300.4,2297.4,2298.0,2390
2013-12-23,09:34:00,2297.8,2299.4,2296.8,2299.0,1871
2013-12-23,09:35:00,2299.0,2299.0,2296.8,2297.0,1402
2013-12-23,09:36:00,2297.2,2297.2,2294.2,2296.2,4007
2013-12-23,09:37:00,2296.6,2296.6,2294.8,2296.0,1613
2013-12-23,09:38:00,2295.8,2297.0,2291.2,2291.6,3874
2013-12-23,09:39:00,2291.8,2293.4,2288.8,2290.4,5789
2013-12-23,09:40:00,2290.4,2291.0,2286.0,2286.4,6208
2013-12-23,09:41:00,2287.0,2289.0,2285.0,2285.4,4610
2013-12-23,09:42:00,2285.0,2288.0,2285.0,2288.0,3547
2013-12-23,09:43:00,2287.4,2288.4,2286.6,2288.0,2149
2013-12-23,09:44:00,2288.4,2289.6,2285.6,2285.8,3530
2013-12-23,09:45:00,2285.6,2287.2,2285.0,2285.4,3439
2013-12-23,09:46:00,2285.6,2291.4,2284.2,2289.6,6775
2013-12-23,09:47:00,2289.0,2290.6,2287.6,2290.4,2086
2013-12-23,09:48:00,2290.2,2290.2,2288.4,2288.4,1358
2013-12-23,09:49:00,2288.8,2290.8,2288.2,2288.8,1330
2013-12-23,09:50:00,2288.6,2288.8,2286.4,2287.6,2711
2013-12-23,09:51:00,2287.4,2288.2,2283.6,2286.2,5068
2013-12-23,09:52:00,2286.0,2288.2,2285.0,2285.2,2587
2013-12-23,09:53:00,2285.0,2285.4,2282.4,2284.2,3992
2013-12-23,09:54:00,2284.2,2285.8,2282.4,2283.6,2539
2013-12-23,09:55:00,2283.4,2283.4,2281.2,2281.4,3265
2013-12-23,09:56:00,2281.0,2283.2,2280.4,2280.4,3524
2013-12-23,09:57:00,2280.4,2281.2,2277.0,2277.0,5055
2013-12-23,09:58:00,2277.2,2279.4,2274.0,2278.0,6327
2013-12-23,09:59:00,2277.4,2280.8,2277.4,2279.6,3417
2013-12-23,10:00:00,2279.8,2280.0,2276.8,2279.2,2883
2013-12-23,10:01:00,2278.8,2283.0,2278.2,2282.8,4433
2013-12-23,10:02:00,2283.0,2283.8,2281.2,2281.6,2430
2013-12-23,10:03:00,2281.6,2283.4,2281.4,2282.2,1363
2013-12-23,10:04:00,2282.0,2282.6,2280.2,2280.6,1570
2013-12-23,10:05:00,2280.4,2283.0,2280.2,2281.6,1446
2013-12-23,10:06:00,2281.8,2283.2,2281.0,2282.4,1460
2013-12-23,10:07:00,2282.4,2283.4,2281.4,2281.6,1339
2013-12-23,10:08:00,2281.6,2285.2,2281.6,2284.8,2937
2013-12-23,10:09:00,2284.8,2288.0,2284.0,2287.0,3763
2013-12-23,10:10:00,2287.2,2298.0,2287.2,2292.2,13446
2013-12-23,10:11:00,2292.6,2295.6,2292.2,2294.4,5409
2013-12-23,10:12:00,2294.4,2295.0,2291.6,2292.0,3466
2013-12-23,10:13:00,2292.0,2293.8,2291.4,2293.6,2350
2013-12-23,10:14:00,2293.8,2294.0,2291.8,2292.0,1756
2013-12-23,10:15:00,2292.0,2294.0,2291.8,2293.2,2049
2013-12-23,10:16:00,2293.4,2299.6,2293.4,2297.4,7994
2013-12-23,10:17:00,2297.0,2301.8,2296.6,2299.4,6623
2013-12-23,10:18:00,2299.4,2299.6,2297.4,2298.0,2710
2013-12-23,10:19:00,2298.0,2299.4,2295.4,2295.8,3063
2013-12-23,10:20:00,2295.8,2296.6,2294.2,2296.4,2325
2013-12-23,10:21:00,2296.6,2296.8,2294.8,2295.2,1698
2013-12-23,10:22:00,2295.2,2296.2,2293.8,2294.0,2175
2013-12-23,10:23:00,2294.2,2294.6,2293.4,2294.4,2035
2013-12-23,10:24:00,2294.4,2297.0,2293.6,2294.0,2265
2013-12-23,10:25:00,2293.8,2294.0,2292.0,2293.4,3144
2013-12-23,10:26:00,2293.4,2294.6,2292.6,2293.2,1662
2013-12-23,10:27:00,2293.4,2294.4,2291.6,2294.4,1820
2013-12-23,10:28:00,2294.4,2296.6,2294.2,2295.0,2162
2013-12-23,10:29:00,2294.8,2295.4,2292.8,2294.4,1496
2013-12-23,10:30:00,2294.4,2298.2,2294.4,2297.2,3288
2013-12-23,10:31:00,2297.6,2300.0,2297.4,2298.2,4088
2013-12-23,10:32:00,2298.8,2302.4,2298.2,2301.6,4481
2013-12-23,10:33:00,2301.6,2301.6,2297.6,2297.8,3185
2013-12-23,10:34:00,2298.0,2299.8,2297.4,2299.0,2373
2013-12-23,10:35:00,2299.0,2302.6,2299.0,2301.0,3786
2013-12-23,10:36:00,2301.4,2303.6,2300.4,2301.6,3197
2013-12-23,10:37:00,2301.6,2305.0,2301.2,2304.0,3860
2013-12-23,10:38:00,2304.0,2309.0,2303.0,2308.0,7318
2013-12-23,10:39:00,2307.8,2308.8,2306.0,2308.8,3736
2013-12-23,10:40:00,2308.8,2313.8,2308.0,2312.4,8875
2013-12-23,10:41:00,2312.0,2312.4,2310.2,2310.8,4167
2013-12-23,10:42:00,2310.8,2311.0,2307.2,2308.0,4170
2013-12-23,10:43:00,2307.8,2308.0,2306.0,2306.2,3428
2013-12-23,10:44:00,2306.2,2307.4,2305.2,2305.6,2962
2013-12-23,10:45:00,2306.0,2307.4,2305.2,2306.4,2266
2013-12-23,10:46:00,2305.8,2308.0,2305.6,2308.0,2072
2013-12-23,10:47:00,2308.0,2308.0,2305.2,2305.6,3478
2013-12-23,10:48:00,2305.8,2305.8,2302.4,2302.8,4821
2013-12-23,10:49:00,2302.8,2303.8,2301.8,2303.2,3088
2013-12-23,10:50:00,2303.4,2303.6,2301.8,2302.8,2097
2013-12-23,10:51:00,2302.8,2306.2,2302.8,2305.6,3499
2013-12-23,10:52:00,2305.8,2308.0,2305.6,2306.0,2592
2013-12-23,10:53:00,2306.0,2306.8,2305.2,2305.6,1790
2013-12-23,10:54:00,2305.6,2305.8,2304.0,2304.4,2134
2013-12-23,10:55:00,2304.8,2307.2,2303.4,2303.8,2412
2013-12-23,10:56:00,2303.6,2304.0,2300.2,2301.4,4600
2013-12-23,10:57:00,2301.6,2302.6,2300.2,2301.2,2793
2013-12-23,10:58:00,2301.4,2302.4,2300.4,2302.4,1972
2013-12-23,10:59:00,2302.2,2304.8,2302.2,2304.8,2031
2013-12-23,11:00:00,2304.6,2309.0,2304.6,2309.0,5232
2013-12-23,11:01:00,2309.4,2309.6,2306.4,2306.6,3966
2013-12-23,11:02:00,2306.8,2307.2,2305.0,2305.4,1948
2013-12-23,11:03:00,2305.6,2305.6,2303.6,2304.6,2112
2013-12-23,11:04:00,2304.4,2307.6,2304.4,2306.8,2320
2013-12-23,11:05:00,2307.0,2309.0,2306.8,2308.4,2485
2013-12-23,11:06:00,2308.8,2310.6,2306.8,2309.8,3471
2013-12-23,11:07:00,2309.6,2309.8,2306.6,2308.0,2315
2013-12-23,11:08:00,2307.8,2308.4,2306.4,2307.6,1878
2013-12-23,11:09:00,2307.6,2308.6,2306.6,2308.6,1679
2013-12-23,11:10:00,2308.6,2308.8,2305.2,2305.4,2282
2013-12-23,11:11:00,2305.2,2306.2,2304.0,2304.8,2513
2013-12-23,11:12:00,2305.0,2305.0,2300.8,2301.2,4016
2013-12-23,11:13:00,2301.2,2303.0,2301.2,2302.0,2267
2013-12-23,11:14:00,2302.0,2304.6,2301.4,2304.2,1902
2013-12-23,11:15:00,2304.0,2305.4,2303.0,2305.0,2457
2013-12-23,11:16:00,2304.8,2307.0,2304.6,2305.4,2316
2013-12-23,11:17:00,2305.6,2305.6,2303.2,2303.8,1858
2013-12-23,11:18:00,2303.6,2303.8,2302.0,2303.6,1804
2013-12-23,11:19:00,2303.8,2303.8,2300.6,2302.0,2775
2013-12-23,11:20:00,2302.2,2305.2,2301.6,2301.8,2403
2013-12-23,11:21:00,2301.6,2301.6,2299.4,2299.8,4403
2013-12-23,11:22:00,2300.0,2302.4,2299.6,2302.0,2291
2013-12-23,11:23:00,2302.0,2304.4,2301.2,2303.4,2208
2013-12-23,11:24:00,2303.6,2304.4,2302.2,2303.6,1624
2013-12-23,11:25:00,2304.0,2304.0,2301.8,2302.6,1467
2013-12-23,11:26:00,2302.8,2304.0,2302.0,2303.4,1218
2013-12-23,11:27:00,2303.8,2306.4,2302.8,2305.8,2676
2013-12-23,11:28:00,2306.0,2306.8,2303.4,2304.0,2332
2013-12-23,11:29:00,2303.8,2304.6,2303.0,2303.8,1328
2013-12-23,11:30:00,2304.0,2306.0,2303.2,2304.6,1652
2013-12-23,13:01:00,2304.6,2304.8,2303.0,2303.8,1957
2013-12-23,13:02:00,2304.0,2304.6,2302.2,2302.4,1593
2013-12-23,13:03:00,2302.4,2303.0,2301.6,2303.0,1123
2013-12-23,13:04:00,2303.0,2303.0,2298.4,2298.6,3748
2013-12-23,13:05:00,2299.0,2299.4,2298.0,2299.2,2918
2013-12-23,13:06:00,2299.2,2300.2,2297.8,2298.0,2084
2013-12-23,13:07:00,2298.4,2299.2,2298.0,2298.4,1533
2013-12-23,13:08:00,2298.4,2298.6,2297.8,2298.4,1145
2013-12-23,13:09:00,2298.6,2300.2,2297.6,2297.6,1970
2013-12-23,13:10:00,2297.6,2297.6,2294.8,2295.6,5353
2013-12-23,13:11:00,2295.6,2296.0,2295.0,2295.2,2277
2013-12-23,13:12:00,2295.2,2295.8,2294.2,2295.6,2164
2013-12-23,13:13:00,2295.6,2295.6,2294.4,2295.6,1267
2013-12-23,13:14:00,2295.4,2295.6,2294.6,2294.6,968
2013-12-23,13:15:00,2294.6,2295.8,2294.4,2295.6,1434
2013-12-23,13:16:00,2295.4,2296.6,2295.4,2296.4,1634
2013-12-23,13:17:00,2296.4,2296.8,2294.2,2294.4,1898
2013-12-23,13:18:00,2294.2,2296.4,2294.2,2295.0,1305
2013-12-23,13:19:00,2295.0,2296.0,2293.6,2294.2,2159
2013-12-23,13:20:00,2294.2,2295.4,2294.0,2295.2,1248
2013-12-23,13:21:00,2295.0,2296.8,2295.0,2295.8,1734
2013-12-23,13:22:00,2296.0,2298.0,2295.8,2297.0,2141
2013-12-23,13:23:00,2296.8,2296.8,2295.0,2295.8,1332
2013-12-23,13:24:00,2295.8,2297.8,2295.2,2297.4,1513
2013-12-23,13:25:00,2297.6,2298.8,2297.4,2298.6,2655
2013-12-23,13:26:00,2299.0,2301.2,2298.8,2300.0,4380
2013-12-23,13:27:00,2299.8,2300.4,2298.8,2299.4,1575
2013-12-23,13:28:00,2299.4,2299.8,2298.6,2299.8,1146
2013-12-23,13:29:00,2300.0,2301.2,2299.4,2299.6,2130
2013-12-23,13:30:00,2299.6,2299.8,2298.6,2299.8,1379
2013-12-23,13:31:00,2299.6,2299.8,2297.0,2297.6,2033
2013-12-23,13:32:00,2297.6,2299.0,2297.2,2297.8,1307
2013-12-23,13:33:00,2297.8,2298.8,2295.4,2296.0,2543
2013-12-23,13:34:00,2295.6,2297.0,2295.4,2296.6,1512
2013-12-23,13:35:00,2296.4,2304.6,2296.2,2304.0,6524
2013-12-23,13:36:00,2304.0,2304.2,2302.0,2304.2,3288
2013-12-23,13:37:00,2304.0,2305.8,2303.2,2303.4,3781
2013-12-23,13:38:00,2303.2,2303.8,2303.0,2303.4,1490
2013-12-23,13:39:00,2303.4,2304.2,2303.0,2304.0,1334
2013-12-23,13:40:00,2304.2,2305.2,2302.6,2304.2,2481
2013-12-23,13:41:00,2304.2,2304.4,2302.8,2303.2,1362
2013-12-23,13:42:00,2303.4,2305.2,2303.2,2304.4,1566
2013-12-23,13:43:00,2304.4,2306.0,2303.6,2303.8,2509
2013-12-23,13:44:00,2303.6,2303.8,2302.4,2303.8,1942
2013-12-23,13:45:00,2304.0,2304.4,2302.8,2303.4,1353
2013-12-23,13:46:00,2303.6,2305.4,2303.4,2303.8,1711
2013-12-23,13:47:00,2304.0,2305.2,2303.6,2305.0,1477
2013-12-23,13:48:00,2305.0,2308.0,2305.0,2307.6,3843
2013-12-23,13:49:00,2307.4,2307.8,2305.8,2305.8,2364
2013-12-23,13:50:00,2305.8,2305.8,2303.4,2303.8,2837
2013-12-23,13:51:00,2304.0,2304.4,2302.8,2303.8,1707
2013-12-23,13:52:00,2303.6,2305.2,2303.6,2304.6,1417
2013-12-23,13:53:00,2304.6,2304.8,2302.2,2302.6,2213
2013-12-23,13:54:00,2302.6,2303.4,2302.2,2303.0,1057
2013-12-23,13:55:00,2303.2,2304.8,2302.0,2304.2,1983
2013-12-23,13:56:00,2304.2,2305.2,2301.6,2302.6,2448
2013-12-23,13:57:00,2302.8,2304.4,2302.4,2303.2,1342
2013-12-23,13:58:00,2303.2,2303.8,2302.2,2303.2,1312
2013-12-23,13:59:00,2303.2,2303.2,2301.6,2301.6,1394
2013-12-23,14:00:00,2301.6,2301.8,2300.6,2300.8,2091
2013-12-23,14:01:00,2300.6,2302.2,2300.6,2302.0,2316
2013-12-23,14:02:00,2302.0,2303.2,2301.4,2302.0,1453
2013-12-23,14:03:00,2302.0,2303.0,2301.4,2301.4,1125
2013-12-23,14:04:00,2301.4,2302.8,2300.8,2301.8,1604
2013-12-23,14:05:00,2301.8,2302.0,2300.0,2300.6,2112
2013-12-23,14:06:00,2300.8,2300.8,2298.8,2299.6,2318
2013-12-23,14:07:00,2299.6,2299.6,2298.2,2298.2,2210
2013-12-23,14:08:00,2298.4,2298.6,2295.6,2295.6,3501
2013-12-23,14:09:00,2295.6,2296.8,2295.0,2296.0,2938
2013-12-23,14:10:00,2295.8,2296.8,2295.4,2295.6,1621
2013-12-23,14:11:00,2296.0,2297.6,2295.4,2296.6,1858
2013-12-23,14:12:00,2296.6,2296.6,2295.6,2295.8,1008
2013-12-23,14:13:00,2295.8,2297.2,2295.6,2297.0,1488
2013-12-23,14:14:00,2296.8,2297.8,2296.4,2296.8,1691
2013-12-23,14:15:00,2296.8,2296.8,2295.2,2296.6,2110
2013-12-23,14:16:00,2296.4,2297.6,2296.0,2297.0,2009
2013-12-23,14:17:00,2297.0,2297.0,2294.6,2295.4,2361
2013-12-23,14:18:00,2295.6,2296.0,2295.0,2295.4,1201
2013-12-23,14:19:00,2295.6,2301.8,2295.4,2300.6,5262
2013-12-23,14:20:00,2300.4,2301.6,2298.0,2298.0,2997
2013-12-23,14:21:00,2298.2,2298.2,2292.8,2294.8,5972
2013-12-23,14:22:00,2294.8,2296.4,2293.8,2294.0,2703
2013-12-23,14:23:00,2294.0,2295.0,2293.4,2293.8,1868
2013-12-23,14:24:00,2294.0,2294.4,2292.6,2293.2,2269
2013-12-23,14:25:00,2293.6,2294.2,2293.2,2293.2,1804
2013-12-23,14:26:00,2293.4,2294.6,2292.8,2293.2,1623
2013-12-23,14:27:00,2293.2,2294.4,2293.0,2293.8,1358
2013-12-23,14:28:00,2294.2,2295.2,2293.4,2294.6,1455
2013-12-23,14:29:00,2294.6,2295.0,2293.4,2293.4,1248
2013-12-23,14:30:00,2293.4,2296.4,2293.2,2296.4,1940
2013-12-23,14:31:00,2296.2,2296.6,2295.0,2296.6,2137
2013-12-23,14:32:00,2296.6,2298.2,2296.0,2297.2,2654
2013-12-23,14:33:00,2297.2,2297.6,2296.2,2297.6,1334
2013-12-23,14:34:00,2297.6,2297.6,2296.4,2296.8,1017
2013-12-23,14:35:00,2296.8,2297.2,2295.8,2297.2,1277
2013-12-23,14:36:00,2297.2,2297.4,2295.4,2296.0,1411
2013-12-23,14:37:00,2295.6,2296.6,2295.0,2296.2,1480
2013-12-23,14:38:00,2296.2,2296.6,2295.2,2295.6,911
2013-12-23,14:39:00,2295.8,2295.8,2294.2,2295.2,1922
2013-12-23,14:40:00,2295.4,2295.8,2294.2,2295.4,1226
2013-12-23,14:41:00,2295.4,2297.4,2295.2,2297.4,2348
2013-12-23,14:42:00,2297.0,2297.6,2295.4,2295.4,1549
2013-12-23,14:43:00,2295.6,2297.4,2295.4,2297.4,1459
2013-12-23,14:44:00,2297.0,2299.8,2296.4,2299.2,3707
2013-12-23,14:45:00,2299.2,2300.8,2299.0,2300.2,3301
2013-12-23,14:46:00,2299.8,2300.6,2299.0,2300.6,1834
2013-12-23,14:47:00,2300.4,2302.2,2299.6,2301.6,3524
2013-12-23,14:48:00,2301.4,2301.8,2300.2,2300.6,1911
2013-12-23,14:49:00,2300.6,2301.2,2300.0,2300.8,1474
2013-12-23,14:50:00,2300.4,2301.4,2300.2,2301.0,1077
2013-12-23,14:51:00,2301.0,2303.6,2301.0,2303.4,3543
2013-12-23,14:52:00,2303.2,2304.0,2303.0,2303.2,2779
2013-12-23,14:53:00,2303.6,2304.4,2302.6,2302.8,2605
2013-12-23,14:54:00,2303.0,2303.4,2301.8,2302.0,2120
2013-12-23,14:55:00,2302.0,2302.8,2302.0,2302.8,1035
2013-12-23,14:56:00,2302.8,2303.2,2301.2,2301.4,1931
2013-12-23,14:57:00,2301.2,2302.6,2301.0,2302.4,1715
2013-12-23,14:58:00,2302.6,2302.8,2301.6,2301.6,1104
2013-12-23,14:59:00,2301.8,2302.2,2301.2,2301.8,1134
2013-12-23,15:00:00,2302.0,2302.6,2301.6,2302.0,995
2013-12-23,15:01:00,2302.0,2303.8,2301.8,2302.6,1944
2013-12-23,15:02:00,2302.8,2303.6,2302.8,2303.0,1171
2013-12-23,15:03:00,2302.8,2305.0,2302.8,2304.6,2806
2013-12-23,15:04:00,2304.8,2305.2,2304.2,2304.6,2221
2013-12-23,15:05:00,2304.4,2304.8,2304.0,2304.2,1130
2013-12-23,15:06:00,2304.6,2304.8,2303.8,2304.4,1480
2013-12-23,15:07:00,2304.4,2304.6,2303.6,2303.8,1019
2013-12-23,15:08:00,2304.0,2304.4,2303.6,2304.2,804
2013-12-23,15:09:00,2304.2,2305.2,2303.8,2304.6,1731
2013-12-23,15:10:00,2304.8,2306.4,2304.6,2305.8,2531
2013-12-23,15:11:00,2305.8,2306.0,2305.0,2305.2,1279
2013-12-23,15:12:00,2305.0,2305.6,2304.0,2305.4,1682
2013-12-23,15:13:00,2305.6,2306.6,2305.2,2306.6,1959
2013-12-23,15:14:00,2306.4,2306.6,2305.6,2306.4,1764
2013-12-23,15:15:00,2306.2,2306.8,2305.8,2306.0,3796
2013-12-24,09:16:00,2308.6,2309.6,2305.4,2306.6,4436
2013-12-24,09:17:00,2306.6,2307.0,2303.8,2304.8,1980
2013-12-24,09:18:00,2304.8,2305.4,2304.0,2305.0,1515
2013-12-24,09:19:00,2304.8,2307.2,2304.2,2307.0,2218
2013-12-24,09:20:00,2307.0,2308.0,2306.2,2307.6,1592
2013-12-24,09:21:00,2307.6,2309.0,2306.8,2308.8,1475
2013-12-24,09:22:00,2308.8,2311.4,2308.8,2309.8,4337
2013-12-24,09:23:00,2310.0,2310.2,2308.4,2309.8,1528
2013-12-24,09:24:00,2310.0,2311.8,2310.0,2311.0,2022
2013-12-24,09:25:00,2311.0,2313.0,2310.6,2313.0,2803
2013-12-24,09:26:00,2313.0,2313.0,2310.4,2310.4,2289
2013-12-24,09:27:00,2310.4,2312.2,2310.4,2312.0,1317
2013-12-24,09:28:00,2312.0,2312.2,2309.8,2311.0,1794
2013-12-24,09:29:00,2311.2,2314.2,2311.0,2313.4,3376
2013-12-24,09:30:00,2313.6,2313.6,2312.4,2313.2,1373
2013-12-24,09:31:00,2313.2,2313.2,2310.4,2311.6,1986
2013-12-24,09:32:00,2311.2,2311.2,2309.4,2310.2,2461
2013-12-24,09:33:00,2310.4,2310.4,2308.2,2309.2,2190
2013-12-24,09:34:00,2309.4,2311.6,2308.6,2310.4,2010
2013-12-24,09:35:00,2310.4,2310.8,2307.8,2309.0,3063
2013-12-24,09:36:00,2308.6,2309.2,2307.4,2309.0,2047
2013-12-24,09:37:00,2308.8,2313.0,2308.4,2312.2,3821
2013-12-24,09:38:00,2312.2,2312.4,2308.8,2308.8,2402
2013-12-24,09:39:00,2308.8,2312.0,2308.8,2312.0,2023
2013-12-24,09:40:00,2312.0,2317.8,2312.0,2317.2,8616
2013-12-24,09:41:00,2316.8,2317.6,2314.0,2314.8,4852
2013-12-24,09:42:00,2314.8,2314.8,2311.4,2312.4,3937
2013-12-24,09:43:00,2312.6,2313.2,2311.4,2312.8,2261
2013-12-24,09:44:00,2312.4,2312.6,2310.0,2310.4,2420
2013-12-24,09:45:00,2310.8,2312.6,2310.2,2312.6,1864
2013-12-24,09:46:00,2312.8,2313.0,2310.6,2311.4,1923
2013-12-24,09:47:00,2311.4,2311.4,2309.8,2309.8,2299
2013-12-24,09:48:00,2309.8,2309.8,2307.6,2308.4,3415
2013-12-24,09:49:00,2308.2,2309.2,2307.8,2308.8,1863
2013-12-24,09:50:00,2308.8,2309.0,2306.2,2306.8,3329
2013-12-24,09:51:00,2306.8,2309.0,2306.4,2308.4,2224
2013-12-24,09:52:00,2308.2,2310.4,2308.2,2310.2,2636
2013-12-24,09:53:00,2309.8,2310.2,2308.6,2309.0,1470
2013-12-24,09:54:00,2309.0,2310.6,2307.8,2307.8,1589
2013-12-24,09:55:00,2307.8,2310.2,2306.6,2309.8,2559
2013-12-24,09:56:00,2309.6,2310.2,2307.4,2308.0,1932
2013-12-24,09:57:00,2307.8,2309.0,2307.0,2308.2,1898
2013-12-24,09:58:00,2308.6,2308.8,2307.8,2308.4,957
2013-12-24,09:59:00,2308.2,2308.6,2306.8,2307.8,1730
2013-12-24,10:00:00,2308.0,2308.0,2306.4,2307.6,1735
2013-12-24,10:01:00,2307.6,2311.6,2307.6,2310.6,3972
2013-12-24,10:02:00,2310.4,2310.8,2307.6,2308.4,2573
2013-12-24,10:03:00,2308.2,2309.6,2305.8,2309.6,3741
2013-12-24,10:04:00,2310.0,2312.6,2309.8,2311.8,4575
2013-12-24,10:05:00,2311.4,2312.8,2311.2,2312.4,2714
2013-12-24,10:06:00,2312.2,2314.6,2312.2,2312.6,4438
2013-12-24,10:07:00,2313.0,2313.0,2311.8,2313.0,1724
2013-12-24,10:08:00,2313.0,2314.0,2312.8,2313.8,1986
2013-12-24,10:09:00,2313.6,2314.2,2311.8,2312.0,2709
2013-12-24,10:10:00,2312.0,2313.2,2311.0,2313.2,2298
2013-12-24,10:11:00,2313.2,2315.2,2312.4,2314.6,3677
2013-12-24,10:12:00,2314.6,2317.0,2314.0,2315.4,4366
2013-12-24,10:13:00,2315.2,2315.6,2312.2,2312.8,4032
2013-12-24,10:14:00,2313.0,2313.4,2311.6,2312.6,2290
2013-12-24,10:15:00,2312.4,2313.0,2311.6,2312.8,1571
2013-12-24,10:16:00,2313.0,2314.6,2312.4,2313.8,2409
2013-12-24,10:17:00,2313.8,2313.8,2311.8,2312.2,1951
2013-12-24,10:18:00,2312.2,2314.0,2312.0,2313.0,1718
2013-12-24,10:19:00,2313.0,2314.2,2313.0,2314.0,1580
2013-12-24,10:20:00,2314.2,2315.2,2313.0,2313.0,1924
2013-12-24,10:21:00,2313.4,2316.2,2313.0,2315.4,2729
2013-12-24,10:22:00,2315.6,2317.0,2313.6,2313.8,4247
2013-12-24,10:23:00,2313.8,2314.0,2310.2,2310.4,5637
2013-12-24,10:24:00,2310.4,2312.2,2310.4,2312.0,2730
2013-12-24,10:25:00,2312.2,2313.6,2311.4,2313.0,2616
2013-12-24,10:26:00,2312.8,2313.6,2312.0,2312.6,1694
2013-12-24,10:27:00,2312.6,2314.6,2311.6,2314.0,2193
2013-12-24,10:28:00,2313.8,2316.2,2313.0,2315.0,3278
2013-12-24,10:29:00,2315.0,2315.6,2313.4,2314.8,1822
2013-12-24,10:30:00,2315.0,2315.0,2313.8,2314.8,1191
2013-12-24,10:31:00,2314.6,2316.6,2313.0,2313.2,3900
2013-12-24,10:32:00,2313.4,2316.0,2313.0,2315.6,1763
2013-12-24,10:33:00,2315.6,2316.8,2314.0,2315.4,2818
2013-12-24,10:34:00,2315.4,2316.8,2314.8,2315.2,1792
2013-12-24,10:35:00,2315.2,2316.0,2314.4,2315.2,1462
2013-12-24,10:36:00,2315.2,2316.2,2313.6,2314.4,2664
2013-12-24,10:37:00,2314.6,2314.6,2312.8,2313.4,2038
2013-12-24,10:38:00,2313.4,2314.6,2313.0,2314.4,1854
2013-12-24,10:39:00,2314.4,2315.4,2313.2,2314.4,2010
2013-12-24,10:40:00,2314.4,2316.0,2314.4,2315.0,1819
2013-12-24,10:41:00,2315.0,2319.4,2315.0,2317.0,9328
2013-12-24,10:42:00,2317.2,2317.6,2314.4,2315.6,4032
2013-12-24,10:43:00,2315.6,2318.4,2315.2,2317.8,3040
2013-12-24,10:44:00,2317.8,2318.8,2316.8,2317.8,2933
2013-12-24,10:45:00,2318.0,2319.8,2317.4,2319.8,3448
2013-12-24,10:46:00,2319.6,2323.0,2319.0,2321.8,8173
2013-12-24,10:47:00,2321.4,2323.0,2320.6,2323.0,4198
2013-12-24,10:48:00,2323.0,2324.2,2321.4,2321.8,4609
2013-12-24,10:49:00,2322.2,2322.8,2320.6,2321.2,3202
2013-12-24,10:50:00,2321.2,2322.2,2320.4,2320.8,2435
2013-12-24,10:51:00,2320.6,2322.0,2320.4,2321.6,2140
2013-12-24,10:52:00,2321.6,2322.4,2320.4,2321.6,2262
2013-12-24,10:53:00,2321.6,2322.6,2321.2,2322.6,1609
2013-12-24,10:54:00,2322.6,2325.0,2321.4,2322.6,4336
2013-12-24,10:55:00,2322.6,2325.4,2322.6,2325.0,4971
2013-12-24,10:56:00,2325.2,2328.4,2325.2,2328.0,7296
2013-12-24,10:57:00,2328.2,2328.4,2326.0,2327.8,4049
2013-12-24,10:58:00,2328.2,2332.2,2327.6,2331.8,9097
2013-12-24,10:59:00,2331.6,2331.8,2329.2,2329.4,5416
2013-12-24,11:00:00,2329.4,2333.2,2329.2,2333.2,4351
2013-12-24,11:01:00,2333.4,2334.4,2331.2,2332.0,5848
2013-12-24,11:02:00,2331.6,2332.0,2329.0,2329.6,4713
2013-12-24,11:03:00,2329.6,2330.6,2329.2,2329.4,2172
2013-12-24,11:04:00,2329.8,2330.6,2328.2,2328.2,3014
2013-12-24,11:05:00,2328.2,2328.8,2326.2,2328.0,4167
2013-12-24,11:06:00,2328.2,2328.8,2327.0,2328.8,2609
2013-12-24,11:07:00,2329.0,2329.4,2326.2,2326.2,2925
2013-12-24,11:08:00,2326.2,2327.6,2325.6,2326.4,3004
2013-12-24,11:09:00,2326.6,2326.8,2325.4,2326.2,2619
2013-12-24,11:10:00,2326.0,2327.2,2325.2,2325.8,2552
2013-12-24,11:11:00,2325.4,2327.0,2324.4,2326.4,3421
2013-12-24,11:12:00,2326.4,2327.6,2325.8,2327.6,2266
2013-12-24,11:13:00,2327.6,2328.0,2325.2,2325.4,2441
2013-12-24,11:14:00,2325.4,2326.2,2324.6,2325.4,2165
2013-12-24,11:15:00,2325.4,2325.4,2321.6,2323.4,5441
2013-12-24,11:16:00,2323.2,2323.8,2321.8,2323.2,3484
2013-12-24,11:17:00,2323.4,2325.0,2323.0,2324.8,2462
2013-12-24,11:18:00,2324.8,2325.8,2324.4,2325.4,2175
2013-12-24,11:19:00,2325.4,2326.8,2324.4,2326.4,2718
2013-12-24,11:20:00,2326.6,2326.8,2324.8,2325.6,2116
2013-12-24,11:21:00,2325.8,2325.8,2324.6,2325.6,1254
2013-12-24,11:22:00,2325.6,2326.2,2324.8,2324.8,1351
2013-12-24,11:23:00,2324.8,2325.0,2323.2,2324.2,1960
2013-12-24,11:24:00,2324.2,2325.2,2323.6,2324.2,1714
2013-12-24,11:25:00,2324.2,2324.4,2322.0,2322.2,2759
2013-12-24,11:26:00,2322.2,2322.2,2320.0,2320.4,5376
2013-12-24,11:27:00,2320.6,2321.8,2320.0,2321.6,3308
2013-12-24,11:28:00,2321.6,2321.8,2321.0,2321.2,1304
2013-12-24,11:29:00,2321.2,2322.2,2320.8,2321.8,1648
2013-12-24,11:30:00,2321.8,2322.6,2321.2,2322.4,1637
2013-12-24,13:01:00,2323.0,2325.2,2322.6,2325.0,3567
2013-12-24,13:02:00,2325.2,2325.6,2324.2,2324.2,2002
2013-12-24,13:03:00,2324.4,2324.8,2323.2,2324.6,1508
2013-12-24,13:04:00,2324.8,2325.2,2323.0,2323.0,1514
2013-12-24,13:05:00,2323.0,2323.2,2321.6,2322.0,1865
2013-12-24,13:06:00,2322.2,2322.2,2319.6,2320.6,3444
2013-12-24,13:07:00,2320.8,2321.4,2319.8,2320.4,1718
2013-12-24,13:08:00,2320.4,2321.0,2319.6,2319.6,1820
2013-12-24,13:09:00,2319.8,2319.8,2317.2,2318.4,5307
2013-12-24,13:10:00,2318.2,2318.4,2317.4,2318.0,2024
2013-12-24,13:11:00,2317.8,2317.8,2315.2,2316.0,5043
2013-12-24,13:12:00,2316.0,2317.4,2315.8,2317.2,2254
2013-12-24,13:13:00,2316.8,2317.8,2316.4,2317.2,1798
2013-12-24,13:14:00,2317.4,2318.2,2317.0,2317.8,1590
2013-12-24,13:15:00,2317.6,2317.8,2316.4,2316.8,1686
2013-12-24,13:16:00,2316.6,2317.4,2316.0,2317.0,1456
2013-12-24,13:17:00,2316.6,2317.4,2315.6,2317.4,1658
2013-12-24,13:18:00,2317.6,2317.8,2315.8,2316.0,1583
2013-12-24,13:19:00,2316.0,2316.6,2315.4,2315.4,1528
2013-12-24,13:20:00,2315.2,2316.4,2315.0,2316.2,1584
2013-12-24,13:21:00,2316.2,2316.2,2315.4,2315.6,1407
2013-12-24,13:22:00,2315.8,2315.8,2314.2,2314.4,2670
2013-12-24,13:23:00,2314.4,2314.6,2312.6,2313.4,4065
2013-12-24,13:24:00,2313.2,2314.0,2313.0,2313.8,1970
2013-12-24,13:25:00,2313.4,2313.6,2312.2,2313.0,2189
2013-12-24,13:26:00,2312.8,2313.2,2312.4,2312.8,1617
2013-12-24,13:27:00,2312.8,2312.8,2310.4,2310.6,4260
2013-12-24,13:28:00,2310.2,2311.0,2309.8,2310.2,3848
2013-12-24,13:29:00,2310.0,2312.0,2309.6,2311.4,2714
2013-12-24,13:30:00,2311.4,2312.2,2311.0,2312.0,1644
2013-12-24,13:31:00,2312.0,2312.4,2310.8,2311.4,1849
2013-12-24,13:32:00,2311.4,2311.4,2309.0,2309.6,2731
2013-12-24,13:33:00,2309.8,2311.0,2309.4,2310.8,1522
2013-12-24,13:34:00,2310.8,2311.0,2307.0,2307.0,4521
2013-12-24,13:35:00,2306.8,2307.6,2306.2,2306.8,4060
2013-12-24,13:36:00,2306.4,2307.6,2306.4,2307.4,1775
2013-12-24,13:37:00,2307.4,2308.8,2306.0,2308.2,3093
2013-12-24,13:38:00,2308.2,2309.2,2307.8,2308.4,2026
2013-12-24,13:39:00,2308.2,2309.8,2307.6,2309.4,2490
2013-12-24,13:40:00,2309.4,2309.8,2308.2,2308.2,2146
2013-12-24,13:41:00,2308.0,2308.6,2307.4,2307.8,1478
2013-12-24,13:42:00,2307.8,2308.8,2307.8,2308.6,1094
2013-12-24,13:43:00,2308.4,2309.6,2307.4,2307.4,2043
2013-12-24,13:44:00,2307.4,2307.4,2306.0,2306.4,2737
2013-12-24,13:45:00,2306.4,2306.4,2303.2,2303.6,6703
2013-12-24,13:46:00,2303.8,2304.4,2301.6,2302.8,4396
2013-12-24,13:47:00,2302.2,2302.8,2301.6,2302.4,2663
2013-12-24,13:48:00,2302.6,2304.2,2302.4,2303.2,2650
2013-12-24,13:49:00,2303.4,2303.8,2302.6,2303.2,1565
2013-12-24,13:50:00,2303.2,2305.0,2303.2,2305.0,2562
2013-12-24,13:51:00,2305.0,2305.0,2302.8,2304.4,3120
2013-12-24,13:52:00,2304.2,2306.6,2304.0,2305.8,3932
2013-12-24,13:53:00,2305.8,2306.0,2305.0,2305.2,2018
2013-12-24,13:54:00,2305.2,2305.4,2304.0,2304.6,1686
2013-12-24,13:55:00,2304.6,2304.8,2301.8,2302.0,3701
2013-12-24,13:56:00,2302.0,2303.2,2301.2,2302.0,3023
2013-12-24,13:57:00,2302.2,2305.8,2301.6,2305.4,3655
2013-12-24,13:58:00,2305.2,2305.2,2302.8,2303.8,2280
2013-12-24,13:59:00,2303.4,2303.6,2302.0,2302.6,1897
2013-12-24,14:00:00,2302.6,2303.8,2302.4,2302.6,1333
2013-12-24,14:01:00,2302.6,2303.0,2299.0,2300.4,6960
2013-12-24,14:02:00,2300.4,2301.0,2299.6,2300.6,2481
2013-12-24,14:03:00,2300.4,2300.8,2297.4,2297.4,3330
2013-12-24,14:04:00,2297.4,2298.2,2295.6,2295.8,4613
2013-12-24,14:05:00,2295.8,2298.8,2295.6,2298.6,3328
2013-12-24,14:06:00,2298.8,2299.6,2297.4,2298.6,2429
2013-12-24,14:07:00,2298.6,2300.0,2298.0,2299.0,1975
2013-12-24,14:08:00,2298.8,2299.2,2298.0,2298.8,1275
2013-12-24,14:09:00,2299.0,2299.0,2297.8,2299.0,913
2013-12-24,14:10:00,2299.0,2300.6,2297.6,2297.8,3231
2013-12-24,14:11:00,2298.0,2299.2,2296.8,2298.4,2460
2013-12-24,14:12:00,2298.8,2298.8,2296.6,2296.6,2105
2013-12-24,14:13:00,2296.8,2297.4,2295.4,2296.6,3003
2013-12-24,14:14:00,2296.8,2296.8,2294.4,2294.4,3217
2013-12-24,14:15:00,2294.6,2294.8,2292.6,2292.8,4696
2013-12-24,14:16:00,2293.0,2295.6,2292.4,2294.6,3297
2013-12-24,14:17:00,2294.4,2294.6,2292.0,2292.0,2375
2013-12-24,14:18:00,2291.8,2292.6,2288.2,2289.2,6281
2013-12-24,14:19:00,2289.0,2290.6,2285.2,2285.6,5812
2013-12-24,14:20:00,2285.4,2287.6,2282.0,2286.6,8521
2013-12-24,14:21:00,2286.6,2290.0,2286.6,2290.0,5559
2013-12-24,14:22:00,2290.2,2290.6,2287.8,2289.2,4270
2013-12-24,14:23:00,2289.2,2289.6,2288.6,2289.6,1164
2013-12-24,14:24:00,2289.6,2290.8,2288.2,2289.4,2875
2013-12-24,14:25:00,2289.2,2290.2,2288.6,2289.8,1801
2013-12-24,14:26:00,2290.0,2290.2,2288.2,2289.2,2089
2013-12-24,14:27:00,2289.2,2290.0,2287.6,2289.4,2636
2013-12-24,14:28:00,2289.4,2294.4,2289.0,2291.2,7181
2013-12-24,14:29:00,2291.2,2292.6,2290.4,2292.0,3375
2013-12-24,14:30:00,2291.8,2294.2,2291.4,2293.8,3908
2013-12-24,14:31:00,2293.8,2294.8,2292.8,2294.8,4005
2013-12-24,14:32:00,2294.6,2295.0,2293.6,2294.4,3036
2013-12-24,14:33:00,2294.2,2296.8,2294.2,2296.6,5914
2013-12-24,14:34:00,2296.4,2297.8,2294.6,2294.6,4320
2013-12-24,14:35:00,2294.6,2295.8,2293.8,2294.8,2490
2013-12-24,14:36:00,2295.0,2295.0,2293.2,2294.0,2869
2013-12-24,14:37:00,2294.2,2294.4,2293.2,2293.6,1374
2013-12-24,14:38:00,2293.6,2295.6,2293.6,2295.0,1784
2013-12-24,14:39:00,2295.0,2295.8,2293.6,2294.0,1741
2013-12-24,14:40:00,2294.0,2295.4,2294.0,2295.0,1468
2013-12-24,14:41:00,2294.8,2296.2,2294.4,2296.2,1701
2013-12-24,14:42:00,2296.0,2300.8,2295.8,2300.2,7459
2013-12-24,14:43:00,2300.2,2301.4,2298.6,2299.2,4649
2013-12-24,14:44:00,2298.8,2300.0,2298.4,2299.0,1891
2013-12-24,14:45:00,2299.0,2300.6,2299.0,2300.2,2335
2013-12-24,14:46:00,2300.6,2303.6,2300.6,2302.6,6253
2013-12-24,14:47:00,2303.0,2303.2,2301.6,2302.0,2567
2013-12-24,14:48:00,2302.0,2304.6,2302.0,2303.8,3437
2013-12-24,14:49:00,2303.6,2305.6,2303.6,2304.8,4018
2013-12-24,14:50:00,2304.8,2305.0,2303.8,2304.4,2313
2013-12-24,14:51:00,2304.4,2305.0,2303.0,2303.2,2966
2013-12-24,14:52:00,2303.2,2303.8,2302.2,2303.2,3118
2013-12-24,14:53:00,2303.4,2303.4,2302.6,2302.6,1182
2013-12-24,14:54:00,2302.6,2304.2,2302.4,2303.2,1783
2013-12-24,14:55:00,2303.2,2304.0,2303.0,2303.8,1361
2013-12-24,14:56:00,2304.0,2304.0,2302.4,2302.4,1610
2013-12-24,14:57:00,2302.4,2303.6,2301.8,2303.6,2099
2013-12-24,14:58:00,2303.8,2304.4,2303.4,2303.8,1586
2013-12-24,14:59:00,2304.0,2305.4,2303.8,2304.8,2188
2013-12-24,15:00:00,2305.2,2305.2,2304.4,2305.2,1272
2013-12-24,15:01:00,2305.2,2305.4,2303.8,2304.2,1763
2013-12-24,15:02:00,2304.4,2307.0,2304.4,2306.6,3710
2013-12-24,15:03:00,2306.6,2307.4,2306.2,2307.4,2473
2013-12-24,15:04:00,2307.2,2307.6,2305.8,2306.0,1718
2013-12-24,15:05:00,2306.0,2306.4,2305.4,2306.4,1179
2013-12-24,15:06:00,2306.2,2307.4,2305.4,2305.6,1574
2013-12-24,15:07:00,2305.4,2306.8,2305.4,2306.8,1022
2013-12-24,15:08:00,2306.4,2306.8,2305.8,2306.0,660
2013-12-24,15:09:00,2305.8,2307.2,2305.6,2306.8,1279
2013-12-24,15:10:00,2306.8,2308.0,2306.4,2307.8,1966
2013-12-24,15:11:00,2308.0,2308.0,2306.4,2306.6,1413
2013-12-24,15:12:00,2306.4,2306.4,2305.8,2306.0,1206
2013-12-24,15:13:00,2306.2,2306.6,2305.8,2306.2,1152
2013-12-24,15:14:00,2306.2,2306.2,2304.8,2306.0,2865
2013-12-24,15:15:00,2306.2,2306.4,2305.2,2305.4,3487
2013-12-25,09:16:00,2310.0,2311.8,2306.8,2308.6,5077
2013-12-25,09:17:00,2308.4,2312.8,2308.4,2312.0,3586
2013-12-25,09:18:00,2311.8,2313.6,2311.4,2311.4,2744
2013-12-25,09:19:00,2311.6,2313.0,2310.8,2311.0,1481
2013-12-25,09:20:00,2311.2,2313.0,2311.0,2312.0,1188
2013-12-25,09:21:00,2311.6,2313.4,2311.6,2313.0,1144
2013-12-25,09:22:00,2312.8,2313.4,2311.8,2312.0,1109
2013-12-25,09:23:00,2312.2,2312.2,2309.2,2309.2,2406
2013-12-25,09:24:00,2309.6,2310.4,2309.4,2309.8,1116
2013-12-25,09:25:00,2310.0,2310.0,2305.6,2306.0,3186
2013-12-25,09:26:00,2306.4,2308.0,2306.0,2308.0,1758
2013-12-25,09:27:00,2308.0,2308.6,2307.4,2307.6,1140
2013-12-25,09:28:00,2307.6,2308.4,2307.4,2307.6,713
2013-12-25,09:29:00,2307.6,2308.0,2306.6,2308.0,1198
2013-12-25,09:30:00,2308.2,2312.4,2308.2,2309.4,3167
2013-12-25,09:31:00,2309.4,2309.8,2305.8,2306.0,2685
2013-12-25,09:32:00,2305.8,2306.4,2304.2,2305.0,2783
2013-12-25,09:33:00,2305.2,2305.4,2301.4,2302.0,4486
2013-12-25,09:34:00,2302.4,2303.6,2301.6,2301.6,2945
2013-12-25,09:35:00,2301.4,2302.8,2300.8,2302.0,2423
2013-12-25,09:36:00,2301.8,2304.2,2300.4,2303.0,3555
2013-12-25,09:37:00,2303.0,2304.6,2302.8,2303.4,2183
2013-12-25,09:38:00,2303.2,2304.0,2302.2,2303.4,1679
2013-12-25,09:39:00,2303.2,2303.4,2302.2,2302.4,1244
2013-12-25,09:40:00,2302.6,2302.6,2300.2,2301.6,3511
2013-12-25,09:41:00,2301.8,2305.6,2301.8,2304.4,4038
2013-12-25,09:42:00,2304.6,2305.4,2304.0,2305.0,2190
2013-12-25,09:43:00,2305.2,2313.0,2304.2,2311.8,8264
2013-12-25,09:44:00,2312.2,2317.2,2312.2,2315.4,10338
2013-12-25,09:45:00,2315.2,2317.2,2314.6,2315.6,5071
2013-12-25,09:46:00,2315.0,2317.2,2314.2,2315.8,4113
2013-12-25,09:47:00,2316.0,2318.6,2314.6,2316.4,4386
2013-12-25,09:48:00,2316.6,2318.6,2315.4,2317.6,3446
2013-12-25,09:49:00,2317.6,2318.0,2316.0,2316.8,3121
2013-12-25,09:50:00,2316.4,2316.6,2315.2,2315.4,2723
2013-12-25,09:51:00,2315.4,2321.6,2315.4,2320.6,7728
2013-12-25,09:52:00,2320.4,2322.4,2317.8,2317.8,6254
2013-12-25,09:53:00,2317.6,2317.8,2315.8,2317.0,3928
2013-12-25,09:54:00,2317.0,2317.4,2314.8,2315.4,3590
2013-12-25,09:55:00,2315.4,2317.6,2315.4,2316.8,2371
2013-12-25,09:56:00,2317.0,2317.0,2314.2,2314.6,3281
2013-12-25,09:57:00,2314.6,2315.8,2314.2,2314.6,1847
2013-12-25,09:58:00,2314.2,2314.4,2309.8,2310.6,6196
2013-12-25,09:59:00,2310.6,2311.4,2307.8,2308.4,4066
2013-12-25,10:00:00,2308.4,2309.8,2308.4,2308.6,2601
2013-12-25,10:01:00,2308.6,2310.6,2308.0,2308.8,2659
2013-12-25,10:02:00,2308.6,2308.8,2305.4,2306.6,3789
2013-12-25,10:03:00,2306.6,2308.2,2306.2,2308.0,1960
2013-12-25,10:04:00,2307.6,2307.6,2305.4,2307.6,2595
2013-12-25,10:05:00,2307.6,2308.4,2306.2,2307.0,1736
2013-12-25,10:06:00,2307.2,2308.8,2306.4,2308.6,2160
2013-12-25,10:07:00,2308.8,2311.0,2307.0,2310.6,3501
2013-12-25,10:08:00,2310.6,2311.6,2308.8,2308.8,2700
2013-12-25,10:09:00,2308.8,2309.6,2307.8,2308.8,1624
2013-12-25,10:10:00,2309.0,2314.0,2308.8,2312.4,4173
2013-12-25,10:11:00,2312.6,2316.0,2312.4,2315.8,5357
2013-12-25,10:12:00,2315.8,2316.0,2313.8,2313.8,2887
2013-12-25,10:13:00,2314.2,2314.4,2312.8,2313.2,2028
2013-12-25,10:14:00,2313.8,2314.8,2311.2,2311.4,2403
2013-12-25,10:15:00,2311.2,2314.0,2310.2,2314.0,2946
2013-12-25,10:16:00,2314.0,2315.6,2311.0,2315.2,3656
2013-12-25,10:17:00,2315.8,2316.6,2313.8,2315.4,4052
2013-12-25,10:18:00,2315.4,2315.4,2313.6,2314.0,2478
2013-12-25,10:19:00,2314.0,2315.6,2312.2,2312.8,2777
2013-12-25,10:20:00,2312.8,2313.6,2311.6,2313.0,1949
2013-12-25,10:21:00,2313.0,2313.6,2310.8,2311.0,2687
2013-12-25,10:22:00,2311.0,2311.2,2307.8,2308.0,5020
2013-12-25,10:23:00,2308.0,2309.4,2307.8,2307.8,2658
2013-12-25,10:24:00,2307.6,2308.8,2307.0,2308.2,2251
2013-12-25,10:25:00,2308.2,2308.8,2306.4,2306.4,2173
2013-12-25,10:26:00,2306.4,2307.4,2304.8,2304.8,3218
2013-12-25,10:27:00,2304.8,2305.4,2301.6,2302.2,5233
2013-12-25,10:28:00,2302.2,2303.4,2301.8,2302.6,2664
2013-12-25,10:29:00,2303.0,2304.6,2302.0,2304.0,2737
2013-12-25,10:30:00,2303.8,2304.4,2303.2,2304.0,1600
2013-12-25,10:31:00,2303.8,2305.6,2303.2,2305.2,2623
2013-12-25,10:32:00,2305.2,2305.2,2303.0,2304.0,1658
2013-12-25,10:33:00,2304.2,2305.6,2301.8,2305.6,2923
2013-12-25,10:34:00,2305.8,2306.4,2303.2,2303.8,1887
2013-12-25,10:35:00,2303.8,2304.0,2302.0,2302.8,1756
2013-12-25,10:36:00,2302.6,2303.8,2301.4,2302.8,2020
2013-12-25,10:37:00,2303.0,2303.0,2301.0,2301.2,2217
2013-12-25,10:38:00,2301.0,2304.8,2299.6,2304.0,6266
2013-12-25,10:39:00,2303.8,2305.8,2303.4,2303.8,2833
2013-12-25,10:40:00,2304.0,2304.8,2303.2,2303.8,1315
2013-12-25,10:41:00,2303.6,2308.6,2303.6,2307.4,4267
2013-12-25,10:42:00,2307.4,2307.8,2306.2,2307.6,1929
2013-12-25,10:43:00,2307.6,2308.4,2307.0,2308.0,2005
2013-12-25,10:44:00,2308.0,2309.4,2307.0,2307.4,2816
2013-12-25,10:45:00,2307.6,2308.2,2307.0,2307.4,1463
2013-12-25,10:46:00,2306.8,2308.4,2305.6,2306.0,1955
2013-12-25,10:47:00,2305.8,2307.2,2303.8,2306.4,2958
2013-12-25,10:48:00,2306.6,2310.4,2306.6,2309.8,4920
2013-12-25,10:49:00,2310.0,2310.8,2308.4,2308.6,2963
2013-12-25,10:50:00,2308.4,2308.8,2306.0,2306.2,2145
2013-12-25,10:51:00,2305.8,2306.8,2304.2,2306.2,3242
2013-12-25,10:52:00,2306.0,2306.0,2303.4,2303.6,2924
2013-12-25,10:53:00,2303.8,2304.4,2302.4,2304.4,2312
2013-12-25,10:54:00,2304.2,2306.0,2304.0,2305.6,1775
2013-12-25,10:55:00,2305.4,2307.6,2304.8,2307.0,2408
2013-12-25,10:56:00,2307.0,2308.6,2306.6,2307.8,2282
2013-12-25,10:57:00,2308.0,2315.0,2308.0,2314.0,9711
2013-12-25,10:58:00,2314.0,2315.6,2313.6,2314.4,4688
2013-12-25,10:59:00,2314.4,2314.6,2312.4,2313.0,3424
2013-12-25,11:00:00,2312.8,2314.2,2312.8,2312.8,2378
2013-12-25,11:01:00,2312.8,2315.0,2312.4,2314.2,2292
2013-12-25,11:02:00,2314.0,2314.4,2312.2,2313.0,2450
2013-12-25,11:03:00,2313.2,2314.4,2312.2,2314.4,2163
2013-12-25,11:04:00,2314.4,2316.2,2314.4,2315.0,4697
2013-12-25,11:05:00,2314.8,2314.8,2313.0,2313.2,2381
2013-12-25,11:06:00,2313.4,2316.6,2313.4,2314.8,2985
2013-12-25,11:07:00,2314.8,2315.8,2314.2,2314.8,1861
2013-12-25,11:08:00,2315.0,2316.0,2313.6,2314.2,2131
2013-12-25,11:09:00,2314.4,2315.0,2312.6,2313.6,2228
2013-12-25,11:10:00,2313.4,2313.6,2311.6,2312.0,2642
2013-12-25,11:11:00,2312.2,2312.2,2310.4,2311.4,2929
2013-12-25,11:12:00,2311.2,2315.8,2311.2,2315.2,4418
2013-12-25,11:13:00,2315.2,2315.8,2314.2,2314.8,3563
2013-12-25,11:14:00,2314.8,2318.8,2314.8,2318.6,6589
2013-12-25,11:15:00,2318.6,2318.6,2316.4,2316.4,3736
2013-12-25,11:16:00,2316.8,2318.2,2316.0,2316.0,2532
2013-12-25,11:17:00,2315.8,2318.6,2315.6,2318.4,2500
2013-12-25,11:18:00,2318.6,2325.6,2318.0,2325.6,9804
2013-12-25,11:19:00,2326.2,2327.4,2322.4,2322.4,8674
2013-12-25,11:20:00,2322.2,2322.6,2317.6,2318.8,6225
2013-12-25,11:21:00,2319.2,2319.6,2317.0,2318.2,3887
2013-12-25,11:22:00,2318.2,2318.2,2316.8,2317.2,2577
2013-12-25,11:23:00,2317.2,2318.4,2314.4,2315.2,4457
2013-12-25,11:24:00,2314.8,2315.6,2313.0,2313.2,5145
2013-12-25,11:25:00,2313.0,2315.0,2313.0,2314.0,3040
2013-12-25,11:26:00,2313.8,2315.2,2313.2,2315.0,1715
2013-12-25,11:27:00,2315.0,2315.8,2314.2,2314.8,1844
2013-12-25,11:28:00,2314.6,2315.0,2313.0,2313.4,2476
2013-12-25,11:29:00,2313.4,2313.4,2311.8,2312.2,2985
2013-12-25,11:30:00,2312.2,2314.8,2312.2,2313.8,2476
2013-12-25,13:01:00,2314.4,2315.2,2313.6,2315.2,2006
2013-12-25,13:02:00,2315.2,2315.4,2312.8,2312.8,1527
2013-12-25,13:03:00,2313.0,2313.4,2311.0,2311.6,2995
2013-12-25,13:04:00,2311.4,2311.4,2308.2,2308.6,3839
2013-12-25,13:05:00,2308.4,2309.0,2308.0,2308.8,2314
2013-12-25,13:06:00,2309.0,2309.8,2308.8,2309.6,2105
2013-12-25,13:07:00,2309.8,2310.6,2309.0,2309.6,2138
2013-12-25,13:08:00,2309.8,2310.6,2309.6,2310.4,1466
2013-12-25,13:09:00,2310.4,2310.8,2309.4,2310.8,1124
2013-12-25,13:10:00,2310.8,2311.4,2309.4,2310.6,2035
2013-12-25,13:11:00,2310.8,2310.8,2309.4,2309.4,1335
2013-12-25,13:12:00,2309.4,2312.2,2309.2,2312.2,2280
2013-12-25,13:13:00,2312.2,2315.6,2312.2,2313.4,4570
2013-12-25,13:14:00,2313.4,2313.8,2311.6,2313.4,1938
2013-12-25,13:15:00,2313.4,2313.8,2312.8,2313.0,965
2013-12-25,13:16:00,2313.4,2314.8,2312.6,2312.6,1801
2013-12-25,13:17:00,2312.6,2313.4,2309.8,2310.0,3734
2013-12-25,13:18:00,2310.0,2311.6,2309.4,2309.4,2352
2013-12-25,13:19:00,2309.4,2311.8,2309.4,2311.6,1675
2013-12-25,13:20:00,2311.4,2314.8,2311.0,2314.2,2894
2013-12-25,13:21:00,2314.2,2316.2,2313.2,2314.8,4117
2013-12-25,13:22:00,2314.6,2314.8,2313.6,2314.4,1481
2013-12-25,13:23:00,2314.2,2315.6,2313.4,2315.0,2289
2013-12-25,13:24:00,2315.2,2315.4,2313.4,2314.0,1470
2013-12-25,13:25:00,2314.0,2315.2,2312.4,2315.0,2568
2013-12-25,13:26:00,2315.4,2315.6,2313.8,2314.0,1414
2013-12-25,13:27:00,2314.0,2314.4,2313.2,2314.2,1078
2013-12-25,13:28:00,2314.0,2314.4,2311.8,2313.0,2496
2013-12-25,13:29:00,2313.0,2316.0,2312.8,2314.2,2631
2013-12-25,13:30:00,2314.2,2315.2,2314.0,2315.2,1118
2013-12-25,13:31:00,2315.2,2315.6,2313.4,2314.0,1585
2013-12-25,13:32:00,2313.8,2314.4,2312.2,2313.6,2353
2013-12-25,13:33:00,2313.4,2316.4,2313.0,2315.4,2437
2013-12-25,13:34:00,2315.4,2316.0,2314.6,2315.2,1610
2013-12-25,13:35:00,2315.4,2315.4,2313.8,2314.4,1176
2013-12-25,13:36:00,2314.0,2315.6,2313.4,2314.0,1388
2013-12-25,13:37:00,2314.0,2315.4,2313.6,2314.6,1642
2013-12-25,13:38:00,2314.4,2315.0,2312.4,2313.0,2384
2013-12-25,13:39:00,2312.8,2312.8,2309.2,2309.2,5432
2013-12-25,13:40:00,2309.4,2310.2,2308.6,2308.8,2570
2013-12-25,13:41:00,2308.8,2309.6,2308.0,2308.2,2717
2013-12-25,13:42:00,2308.0,2308.4,2305.2,2305.6,5078
2013-12-25,13:43:00,2305.4,2306.6,2305.0,2306.0,2971
2013-12-25,13:44:00,2306.0,2306.8,2305.6,2305.8,1790
2013-12-25,13:45:00,2305.8,2306.4,2304.8,2306.0,2720
2013-12-25,13:46:00,2306.0,2306.4,2304.8,2306.0,2272
2013-12-25,13:47:00,2306.2,2307.6,2306.0,2306.8,2201
2013-12-25,13:48:00,2307.0,2307.4,2305.4,2305.8,1540
2013-12-25,13:49:00,2305.8,2305.8,2305.0,2305.8,1277
2013-12-25,13:50:00,2306.0,2306.0,2303.6,2303.8,3899
2013-12-25,13:51:00,2303.6,2305.4,2303.2,2305.4,2327
2013-12-25,13:52:00,2305.4,2307.0,2305.2,2306.0,1976
2013-12-25,13:53:00,2306.0,2307.6,2306.0,2306.6,1843
2013-12-25,13:54:00,2306.8,2308.4,2306.4,2308.4,1648
2013-12-25,13:55:00,2308.4,2308.6,2307.0,2307.6,2087
2013-12-25,13:56:00,2307.4,2307.6,2306.4,2307.2,1410
2013-12-25,13:57:00,2307.2,2307.8,2306.6,2306.8,951
2013-12-25,13:58:00,2306.8,2307.6,2305.2,2307.4,2076
2013-12-25,13:59:00,2307.6,2307.6,2305.0,2305.0,1716
2013-12-25,14:00:00,2305.0,2306.2,2304.6,2304.6,1561
2013-12-25,14:01:00,2304.6,2305.0,2303.0,2303.4,3111
2013-12-25,14:02:00,2303.2,2305.0,2302.8,2302.8,2519
2013-12-25,14:03:00,2302.8,2305.0,2302.2,2304.8,2470
2013-12-25,14:04:00,2304.8,2304.8,2303.8,2304.0,1301
2013-12-25,14:05:00,2303.8,2305.8,2303.4,2305.2,2306
2013-12-25,14:06:00,2305.4,2306.8,2304.8,2306.8,2066
2013-12-25,14:07:00,2306.8,2306.8,2305.2,2306.0,1190
2013-12-25,14:08:00,2306.0,2306.8,2305.4,2306.2,968
2013-12-25,14:09:00,2306.0,2306.4,2305.6,2305.8,855
2013-12-25,14:10:00,2305.8,2306.6,2303.8,2306.4,2391
2013-12-25,14:11:00,2306.4,2307.6,2305.0,2307.2,2520
2013-12-25,14:12:00,2307.4,2307.8,2306.2,2307.4,2290
2013-12-25,14:13:00,2307.6,2308.0,2306.6,2306.8,1545
2013-12-25,14:14:00,2306.8,2306.8,2304.0,2306.0,2622
2013-12-25,14:15:00,2306.2,2306.4,2305.2,2306.0,879
2013-12-25,14:16:00,2306.0,2306.2,2304.8,2304.8,1552
2013-12-25,14:17:00,2305.0,2307.0,2304.6,2306.6,1723
2013-12-25,14:18:00,2306.6,2306.8,2304.6,2305.6,1193
2013-12-25,14:19:00,2305.8,2307.8,2305.4,2307.4,1705
2013-12-25,14:20:00,2307.2,2309.2,2307.0,2308.6,2740
2013-12-25,14:21:00,2308.6,2309.0,2307.4,2308.2,1903
2013-12-25,14:22:00,2308.4,2309.2,2307.8,2308.8,1882
2013-12-25,14:23:00,2308.6,2309.0,2307.8,2308.8,1186
2013-12-25,14:24:00,2308.6,2309.8,2308.4,2309.4,2114
2013-12-25,14:25:00,2309.4,2312.4,2309.4,2312.4,4711
2013-12-25,14:26:00,2312.4,2312.6,2310.4,2311.2,3377
2013-12-25,14:27:00,2311.2,2311.8,2310.6,2310.8,1922
2013-12-25,14:28:00,2310.8,2311.2,2310.4,2311.2,1693
2013-12-25,14:29:00,2311.2,2311.6,2310.4,2311.0,1536
2013-12-25,14:30:00,2311.2,2312.4,2310.6,2310.6,2056
2013-12-25,14:31:00,2311.0,2311.2,2309.6,2309.8,2865
2013-12-25,14:32:00,2309.6,2311.0,2308.8,2310.6,2138
2013-12-25,14:33:00,2310.6,2313.0,2310.6,2311.8,2761
2013-12-25,14:34:00,2311.6,2313.6,2311.6,2312.8,3274
2013-12-25,14:35:00,2313.0,2313.4,2311.8,2313.2,1949
2013-12-25,14:36:00,2313.0,2314.0,2312.6,2313.2,2236
2013-12-25,14:37:00,2313.0,2314.0,2312.4,2314.0,1623
2013-12-25,14:38:00,2314.0,2314.4,2313.2,2314.2,1609
2013-12-25,14:39:00,2314.4,2317.0,2314.2,2317.0,4315
2013-12-25,14:40:00,2317.6,2318.0,2315.8,2316.0,4196
2013-12-25,14:41:00,2316.2,2316.6,2315.0,2316.0,2423
2013-12-25,14:42:00,2316.0,2316.4,2315.0,2315.8,1703
2013-12-25,14:43:00,2316.0,2316.6,2315.6,2316.0,1308
2013-12-25,14:44:00,2316.2,2317.8,2316.0,2317.4,2637
2013-12-25,14:45:00,2317.4,2318.0,2316.2,2316.8,2491
2013-12-25,14:46:00,2316.6,2318.0,2316.2,2317.8,2149
2013-12-25,14:47:00,2317.6,2317.6,2316.0,2316.0,1935
2013-12-25,14:48:00,2316.0,2316.8,2315.4,2316.4,1886
2013-12-25,14:49:00,2316.0,2316.6,2315.8,2316.6,1015
2013-12-25,14:50:00,2316.4,2317.6,2316.4,2317.2,1520
2013-12-25,14:51:00,2317.0,2319.2,2316.8,2319.0,3866
2013-12-25,14:52:00,2319.0,2321.4,2318.6,2321.0,4415
2013-12-25,14:53:00,2321.0,2321.6,2320.2,2320.4,2364
2013-12-25,14:54:00,2320.4,2320.6,2318.8,2319.0,2352
2013-12-25,14:55:00,2319.0,2319.6,2318.6,2318.8,1610
2013-12-25,14:56:00,2318.8,2318.8,2317.4,2318.2,2191
2013-12-25,14:57:00,2318.4,2318.8,2317.6,2318.2,1710
2013-12-25,14:58:00,2318.0,2319.2,2317.4,2318.2,1530
2013-12-25,14:59:00,2318.4,2319.2,2318.0,2319.0,1494
2013-12-25,15:00:00,2319.0,2320.2,2318.4,2318.6,2491
2013-12-25,15:01:00,2318.4,2318.4,2317.2,2317.8,2711
2013-12-25,15:02:00,2317.6,2320.2,2317.6,2319.8,2302
2013-12-25,15:03:00,2319.6,2320.6,2319.0,2320.0,1909
2013-12-25,15:04:00,2319.8,2321.4,2319.6,2321.0,2085
2013-12-25,15:05:00,2321.2,2321.4,2319.4,2319.8,1998
2013-12-25,15:06:00,2319.6,2320.2,2319.4,2319.6,840
2013-12-25,15:07:00,2319.6,2320.4,2319.4,2319.8,856
2013-12-25,15:08:00,2319.6,2320.6,2319.6,2320.2,798
2013-12-25,15:09:00,2320.0,2320.6,2319.8,2320.4,714
2013-12-25,15:10:00,2320.4,2322.2,2320.2,2321.4,2455
2013-12-25,15:11:00,2321.4,2321.4,2319.4,2319.8,2203
2013-12-25,15:12:00,2319.8,2320.2,2318.2,2318.6,2480
2013-12-25,15:13:00,2318.6,2319.6,2318.0,2319.2,1826
2013-12-25,15:14:00,2319.2,2320.4,2319.0,2320.0,1857
2013-12-25,15:15:00,2319.8,2320.0,2318.0,2319.0,3847
2013-12-26,09:16:00,2320.0,2323.6,2318.4,2318.4,5113
2013-12-26,09:17:00,2318.4,2321.0,2318.2,2318.6,2043
2013-12-26,09:18:00,2318.4,2319.6,2318.0,2319.2,1315
2013-12-26,09:19:00,2319.0,2319.2,2316.4,2317.0,2618
2013-12-26,09:20:00,2317.0,2317.6,2316.8,2317.6,966
2013-12-26,09:21:00,2317.6,2319.6,2317.2,2318.8,1413
2013-12-26,09:22:00,2318.8,2319.0,2317.0,2317.0,1039
2013-12-26,09:23:00,2317.0,2318.8,2316.8,2317.2,1186
2013-12-26,09:24:00,2317.0,2318.8,2317.0,2318.2,798
2013-12-26,09:25:00,2318.2,2318.2,2316.6,2317.8,1402
2013-12-26,09:26:00,2317.6,2317.6,2316.0,2316.8,1862
2013-12-26,09:27:00,2316.6,2316.8,2315.4,2315.4,1812
2013-12-26,09:28:00,2315.4,2315.6,2314.2,2314.4,2259
2013-12-26,09:29:00,2314.4,2316.2,2314.2,2315.8,1782
2013-12-26,09:30:00,2315.6,2316.0,2315.0,2315.6,754
2013-12-26,09:31:00,2315.4,2316.8,2314.4,2314.8,1653
2013-12-26,09:32:00,2314.8,2316.6,2314.2,2316.2,1781
2013-12-26,09:33:00,2316.4,2316.6,2315.2,2316.0,1245
2013-12-26,09:34:00,2316.0,2317.4,2315.4,2315.6,2013
2013-12-26,09:35:00,2315.6,2315.6,2312.0,2312.8,4207
2013-12-26,09:36:00,2312.8,2313.6,2311.6,2313.4,3007
2013-12-26,09:37:00,2313.2,2315.0,2313.0,2314.2,1984
2013-12-26,09:38:00,2314.2,2317.4,2314.2,2316.4,2911
2013-12-26,09:39:00,2316.8,2317.0,2315.6,2316.8,1679
2013-12-26,09:40:00,2316.6,2317.8,2315.8,2316.8,1953
2013-12-26,09:41:00,2316.8,2317.0,2315.2,2316.8,1568
2013-12-26,09:42:00,2316.8,2317.0,2313.8,2313.8,2340
2013-12-26,09:43:00,2313.8,2313.8,2310.6,2311.0,6298
2013-12-26,09:44:00,2310.6,2312.2,2310.4,2311.8,2834
2013-12-26,09:45:00,2311.4,2311.4,2309.0,2309.6,4678
2013-12-26,09:46:00,2309.6,2311.6,2309.4,2310.4,2612
2013-12-26,09:47:00,2310.2,2311.4,2309.6,2309.6,1544
2013-12-26,09:48:00,2309.6,2310.6,2307.4,2308.2,3579
2013-12-26,09:49:00,2308.2,2310.0,2307.8,2309.8,2483
2013-12-26,09:50:00,2309.8,2311.4,2308.4,2310.6,2484
2013-12-26,09:51:00,2310.8,2310.8,2308.0,2308.6,2158
2013-12-26,09:52:00,2308.4,2309.4,2306.8,2307.6,3190
2013-12-26,09:53:00,2307.4,2308.8,2306.6,2307.2,2070
2013-12-26,09:54:00,2307.2,2309.4,2307.0,2307.2,1546
2013-12-26,09:55:00,2307.4,2308.8,2307.0,2307.2,1675
2013-12-26,09:56:00,2307.0,2308.4,2306.4,2307.0,2112
2013-12-26,09:57:00,2307.0,2307.8,2306.2,2307.6,1929
2013-12-26,09:58:00,2307.6,2309.2,2307.0,2308.8,2194
2013-12-26,09:59:00,2309.0,2309.6,2308.6,2308.6,1712
2013-12-26,10:00:00,2308.6,2308.8,2307.2,2307.4,1645
2013-12-26,10:01:00,2308.0,2309.2,2307.2,2308.8,1339
2013-12-26,10:02:00,2309.0,2309.0,2306.4,2307.4,1856
2013-12-26,10:03:00,2307.2,2309.0,2307.0,2308.6,1387
2013-12-26,10:04:00,2308.4,2309.8,2308.2,2309.2,2397
2013-12-26,10:05:00,2309.2,2310.8,2308.4,2310.0,2194
2013-12-26,10:06:00,2310.2,2310.2,2309.2,2310.0,1336
2013-12-26,10:07:00,2309.6,2310.6,2309.0,2309.2,1473
2013-12-26,10:08:00,2309.2,2310.2,2307.6,2308.2,2379
2013-12-26,10:09:00,2308.0,2309.6,2308.0,2309.6,1325
2013-12-26,10:10:00,2309.4,2309.8,2308.6,2309.2,1057
2013-12-26,10:11:00,2309.2,2309.2,2305.6,2305.8,4247
2013-12-26,10:12:00,2306.0,2307.4,2305.4,2305.8,3310
2013-12-26,10:13:00,2305.8,2306.0,2305.0,2305.0,2855
2013-12-26,10:14:00,2304.8,2305.4,2303.4,2304.6,3517
2013-12-26,10:15:00,2304.6,2305.4,2302.8,2303.2,2928
2013-12-26,10:16:00,2303.0,2304.6,2302.6,2303.8,2758
2013-12-26,10:17:00,2303.8,2304.4,2303.2,2303.4,1578
2013-12-26,10:18:00,2303.4,2305.0,2303.4,2305.0,1783
2013-12-26,10:19:00,2305.0,2305.0,2303.6,2304.8,1356
2013-12-26,10:20:00,2305.2,2305.2,2304.2,2304.4,1077
2013-12-26,10:21:00,2304.4,2305.4,2303.2,2304.6,1992
2013-12-26,10:22:00,2304.6,2304.6,2303.0,2303.2,1372
2013-12-26,10:23:00,2303.4,2306.2,2302.2,2305.6,4070
2013-12-26,10:24:00,2305.6,2306.0,2304.0,2304.8,1709
2013-12-26,10:25:00,2304.8,2304.8,2303.6,2303.8,1216
2013-12-26,10:26:00,2303.8,2304.6,2301.6,2304.4,3402
2013-12-26,10:27:00,2304.4,2304.6,2303.2,2304.2,1194
2013-12-26,10:28:00,2304.2,2305.4,2303.4,2304.8,1207
2013-12-26,10:29:00,2304.6,2305.0,2303.4,2303.6,1059
2013-12-26,10:30:00,2303.4,2304.2,2301.8,2302.6,2326
2013-12-26,10:31:00,2302.2,2303.4,2301.2,2302.6,2965
2013-12-26,10:32:00,2302.4,2302.4,2299.2,2299.8,4905
2013-12-26,10:33:00,2299.8,2301.4,2295.6,2295.8,6320
2013-12-26,10:34:00,2295.8,2297.2,2294.6,2295.6,5667
2013-12-26,10:35:00,2295.8,2296.6,2294.6,2294.8,2698
2013-12-26,10:36:00,2294.6,2297.4,2294.0,2295.8,4321
2013-12-26,10:37:00,2295.6,2297.0,2295.2,2296.6,1776
2013-12-26,10:38:00,2296.6,2297.2,2295.4,2296.8,1920
2013-12-26,10:39:00,2296.6,2298.2,2296.4,2297.8,2415
2013-12-26,10:40:00,2297.6,2298.0,2296.2,2297.0,1346
2013-12-26,10:41:00,2297.0,2298.6,2296.0,2298.4,1930
2013-12-26,10:42:00,2298.6,2301.0,2298.6,2300.6,4952
2013-12-26,10:43:00,2300.6,2308.6,2299.6,2307.4,10054
2013-12-26,10:44:00,2306.6,2307.0,2302.6,2303.2,6768
2013-12-26,10:45:00,2303.4,2303.4,2301.6,2302.4,3032
2013-12-26,10:46:00,2302.6,2303.4,2301.6,2301.8,2646
2013-12-26,10:47:00,2301.6,2303.2,2301.6,2302.6,1475
2013-12-26,10:48:00,2302.4,2302.6,2300.6,2300.6,2339
2013-12-26,10:49:00,2300.6,2301.6,2298.2,2298.8,3502
2013-12-26,10:50:00,2298.8,2299.6,2297.6,2298.6,2569
2013-12-26,10:51:00,2298.6,2299.0,2297.4,2298.2,1711
2013-12-26,10:52:00,2298.4,2300.2,2298.4,2299.6,2201
2013-12-26,10:53:00,2299.4,2301.6,2298.6,2301.0,2246
2013-12-26,10:54:00,2301.2,2302.6,2299.8,2299.8,2659
2013-12-26,10:55:00,2300.2,2301.8,2299.0,2301.2,1908
2013-12-26,10:56:00,2301.0,2303.0,2300.4,2303.0,2982
2013-12-26,10:57:00,2302.8,2306.6,2302.8,2304.6,6064
2013-12-26,10:58:00,2304.8,2305.8,2303.6,2304.6,3220
2013-12-26,10:59:00,2304.6,2305.0,2304.0,2304.6,1416
2013-12-26,11:00:00,2304.4,2306.2,2303.4,2305.2,2967
2013-12-26,11:01:00,2305.2,2305.4,2303.8,2303.8,1637
2013-12-26,11:02:00,2303.8,2305.8,2302.8,2305.4,2801
2013-12-26,11:03:00,2305.2,2306.0,2302.2,2302.2,2760
2013-12-26,11:04:00,2302.4,2303.2,2301.6,2302.0,2393
2013-12-26,11:05:00,2302.0,2303.0,2301.0,2301.0,2710
2013-12-26,11:06:00,2301.2,2302.0,2298.0,2299.4,4303
2013-12-26,11:07:00,2299.6,2300.4,2298.6,2299.0,2140
2013-12-26,11:08:00,2298.8,2299.8,2298.0,2299.0,2025
2013-12-26,11:09:00,2299.0,2299.4,2297.0,2297.6,2325
2013-12-26,11:10:00,2298.0,2299.4,2297.4,2299.0,1523
2013-12-26,11:11:00,2299.0,2301.4,2298.4,2300.4,2581
2013-12-26,11:12:00,2300.6,2301.6,2298.2,2299.2,2569
2013-12-26,11:13:00,2299.2,2301.0,2298.4,2301.0,1546
2013-12-26,11:14:00,2301.0,2303.0,2299.6,2302.4,2964
2013-12-26,11:15:00,2302.4,2302.6,2300.8,2301.0,1659
2013-12-26,11:16:00,2301.4,2301.4,2298.6,2298.8,2395
2013-12-26,11:17:00,2298.6,2299.2,2295.8,2296.8,3967
2013-12-26,11:18:00,2297.0,2298.2,2296.4,2297.8,2123
2013-12-26,11:19:00,2297.6,2299.8,2296.6,2299.8,1889
2013-12-26,11:20:00,2299.8,2305.0,2299.8,2302.8,7363
2013-12-26,11:21:00,2303.0,2303.4,2300.8,2301.0,2646
2013-12-26,11:22:00,2300.8,2301.6,2299.8,2300.0,2031
2013-12-26,11:23:00,2300.0,2301.8,2299.0,2299.8,1719
2013-12-26,11:24:00,2299.6,2300.8,2299.0,2299.6,1298
2013-12-26,11:25:00,2299.6,2300.2,2298.8,2299.4,1306
2013-12-26,11:26:00,2299.6,2299.6,2298.2,2298.8,1509
2013-12-26,11:27:00,2298.8,2300.4,2298.6,2299.4,1203
2013-12-26,11:28:00,2299.4,2299.4,2295.8,2296.0,3139
2013-12-26,11:29:00,2296.2,2296.2,2292.0,2294.8,7028
2013-12-26,11:30:00,2294.8,2295.8,2291.2,2291.2,3769
2013-12-26,13:01:00,2291.4,2292.0,2287.8,2288.0,7535
2013-12-26,13:02:00,2288.0,2289.2,2287.4,2289.0,2473
2013-12-26,13:03:00,2289.0,2290.2,2288.2,2288.2,1939
2013-12-26,13:04:00,2288.2,2288.6,2286.2,2286.8,3808
2013-12-26,13:05:00,2286.8,2286.8,2285.6,2286.4,2688
2013-12-26,13:06:00,2286.4,2287.6,2285.4,2286.2,2577
2013-12-26,13:07:00,2286.4,2287.2,2285.6,2287.0,1593
2013-12-26,13:08:00,2287.0,2288.0,2286.4,2287.0,1763
2013-12-26,13:09:00,2287.2,2288.4,2286.8,2287.8,1711
2013-12-26,13:10:00,2288.0,2289.0,2287.4,2287.6,1802
2013-12-26,13:11:00,2287.6,2290.2,2287.6,2289.2,2171
2013-12-26,13:12:00,2289.0,2289.2,2287.4,2287.4,1634
2013-12-26,13:13:00,2287.4,2288.6,2285.4,2288.2,3711
2013-12-26,13:14:00,2288.0,2289.0,2287.6,2288.4,1412
2013-12-26,13:15:00,2288.2,2289.0,2285.8,2286.6,2616
2013-12-26,13:16:00,2286.4,2287.8,2286.0,2287.0,1386
2013-12-26,13:17:00,2287.0,2287.0,2283.2,2284.0,5452
2013-12-26,13:18:00,2284.0,2285.0,2282.8,2283.8,2532
2013-12-26,13:19:00,2283.6,2284.6,2282.0,2282.2,3030
2013-12-26,13:20:00,2282.4,2283.0,2280.0,2281.0,4736
2013-12-26,13:21:00,2281.2,2284.2,2281.2,2283.4,3111
2013-12-26,13:22:00,2283.4,2285.4,2282.8,2285.2,2244
2013-12-26,13:23:00,2285.4,2285.6,2284.0,2285.2,2119
2013-12-26,13:24:00,2285.0,2286.6,2285.0,2286.0,2515
2013-12-26,13:25:00,2285.8,2287.4,2284.4,2287.0,2087
2013-12-26,13:26:00,2287.0,2287.0,2285.2,2285.8,1545
2013-12-26,13:27:00,2285.8,2286.2,2284.6,2285.8,1469
2013-12-26,13:28:00,2285.6,2285.8,2284.0,2285.2,1273
2013-12-26,13:29:00,2285.4,2286.2,2284.6,2286.0,975
2013-12-26,13:30:00,2286.2,2286.2,2284.0,2284.0,1125
2013-12-26,13:31:00,2284.4,2285.2,2283.0,2284.4,2081
2013-12-26,13:32:00,2284.4,2284.8,2283.2,2283.8,1062
2013-12-26,13:33:00,2283.4,2284.8,2283.4,2284.6,1093
2013-12-26,13:34:00,2284.6,2285.8,2283.6,2283.6,1708
2013-12-26,13:35:00,2283.6,2288.6,2283.6,2288.6,2438
2013-12-26,13:36:00,2288.6,2290.0,2286.2,2287.0,6167
2013-12-26,13:37:00,2286.8,2288.6,2286.4,2288.0,2114
2013-12-26,13:38:00,2287.8,2289.8,2287.4,2288.6,2430
2013-12-26,13:39:00,2288.6,2289.2,2287.6,2288.0,1900
2013-12-26,13:40:00,2288.2,2288.8,2287.2,2287.6,1105
2013-12-26,13:41:00,2287.6,2287.6,2286.2,2286.6,1700
2013-12-26,13:42:00,2287.0,2287.4,2284.8,2285.8,2188
2013-12-26,13:43:00,2285.8,2285.8,2284.2,2284.4,1742
2013-12-26,13:44:00,2284.6,2285.6,2284.2,2285.0,1796
2013-12-26,13:45:00,2285.0,2285.0,2283.0,2283.0,2346
2013-12-26,13:46:00,2282.8,2285.0,2282.4,2284.2,2327
2013-12-26,13:47:00,2284.0,2284.8,2283.2,2283.6,1467
2013-12-26,13:48:00,2284.0,2284.0,2282.4,2282.8,1720
2013-12-26,13:49:00,2283.0,2283.2,2279.6,2280.4,5213
2013-12-26,13:50:00,2281.0,2282.0,2279.8,2280.8,2383
2013-12-26,13:51:00,2281.0,2283.6,2280.2,2283.2,2616
2013-12-26,13:52:00,2283.2,2284.4,2282.8,2283.6,2192
2013-12-26,13:53:00,2283.6,2285.6,2283.2,2284.6,2439
2013-12-26,13:54:00,2284.6,2285.0,2283.0,2283.0,1613
2013-12-26,13:55:00,2283.0,2285.2,2282.2,2284.4,1836
2013-12-26,13:56:00,2284.2,2286.8,2283.4,2284.8,2764
2013-12-26,13:57:00,2285.0,2287.0,2284.6,2287.0,2152
2013-12-26,13:58:00,2287.0,2287.0,2285.0,2285.8,1707
2013-12-26,13:59:00,2285.8,2286.8,2285.2,2285.2,1182
2013-12-26,14:00:00,2285.4,2286.0,2284.4,2285.0,1649
2013-12-26,14:01:00,2285.0,2286.8,2283.0,2286.8,2501
2013-12-26,14:02:00,2286.4,2291.0,2285.2,2291.0,5903
2013-12-26,14:03:00,2291.0,2293.0,2289.4,2291.6,8362
2013-12-26,14:04:00,2291.8,2295.4,2291.2,2293.8,6968
2013-12-26,14:05:00,2293.8,2296.2,2293.4,2294.4,4571
2013-12-26,14:06:00,2294.8,2295.4,2293.4,2293.6,3606
2013-12-26,14:07:00,2293.8,2294.0,2291.2,2292.2,3739
2013-12-26,14:08:00,2292.2,2293.0,2291.2,2291.8,2494
2013-12-26,14:09:00,2291.6,2292.6,2290.6,2291.8,2376
2013-12-26,14:10:00,2292.0,2293.4,2291.0,2292.2,2578
2013-12-26,14:11:00,2292.4,2293.6,2291.8,2292.4,1989
2013-12-26,14:12:00,2292.2,2293.6,2292.0,2292.6,1725
2013-12-26,14:13:00,2292.8,2294.6,2292.0,2292.4,3561
2013-12-26,14:14:00,2292.6,2294.4,2292.4,2293.2,1695
2013-12-26,14:15:00,2293.2,2298.6,2293.2,2297.8,6678
2013-12-26,14:16:00,2298.0,2298.2,2294.4,2294.8,5771
2013-12-26,14:17:00,2295.0,2296.0,2294.4,2295.8,2298
2013-12-26,14:18:00,2296.0,2296.0,2294.0,2295.0,2552
2013-12-26,14:19:00,2295.0,2297.0,2294.4,2294.4,2513
2013-12-26,14:20:00,2294.8,2294.8,2293.8,2293.8,2183
2013-12-26,14:21:00,2293.8,2294.2,2292.6,2292.6,2589
2013-12-26,14:22:00,2293.0,2293.2,2292.0,2292.6,2598
2013-12-26,14:23:00,2292.8,2294.0,2292.6,2293.4,2091
2013-12-26,14:24:00,2293.0,2296.2,2293.0,2295.4,2866
2013-12-26,14:25:00,2295.4,2296.0,2294.2,2294.6,2225
2013-12-26,14:26:00,2294.4,2297.4,2294.4,2296.8,3054
2013-12-26,14:27:00,2297.2,2297.2,2294.6,2294.6,2199
2013-12-26,14:28:00,2294.8,2294.8,2293.2,2294.8,2690
2013-12-26,14:29:00,2294.6,2295.0,2292.8,2294.0,1846
2013-12-26,14:30:00,2293.6,2294.6,2293.0,2293.2,1650
2013-12-26,14:31:00,2293.2,2293.8,2291.0,2291.0,3712
2013-12-26,14:32:00,2291.0,2291.8,2287.4,2288.2,5837
2013-12-26,14:33:00,2288.2,2289.2,2287.8,2288.0,3228
2013-12-26,14:34:00,2288.0,2288.8,2287.8,2288.6,2079
2013-12-26,14:35:00,2288.4,2289.6,2287.4,2288.6,3196
2013-12-26,14:36:00,2288.8,2290.2,2288.4,2289.0,2389
2013-12-26,14:37:00,2289.0,2290.6,2289.0,2290.4,1683
2013-12-26,14:38:00,2290.2,2290.4,2288.2,2289.6,1777
2013-12-26,14:39:00,2289.8,2290.6,2289.0,2289.8,1805
2013-12-26,14:40:00,2289.8,2290.0,2288.6,2289.6,1595
2013-12-26,14:41:00,2289.4,2290.4,2288.6,2289.4,1350
2013-12-26,14:42:00,2289.4,2290.6,2289.4,2290.4,1226
2013-12-26,14:43:00,2290.8,2290.8,2288.4,2288.6,2321
2013-12-26,14:44:00,2288.4,2288.4,2286.6,2286.6,3247
2013-12-26,14:45:00,2286.6,2287.4,2286.0,2287.4,2316
2013-12-26,14:46:00,2287.2,2287.6,2285.6,2285.8,2443
2013-12-26,14:47:00,2285.6,2285.8,2283.8,2285.2,3952
2013-12-26,14:48:00,2285.2,2286.4,2284.6,2285.4,2029
2013-12-26,14:49:00,2285.6,2286.0,2284.6,2285.4,1340
2013-12-26,14:50:00,2285.4,2286.0,2284.4,2286.0,1665
2013-12-26,14:51:00,2285.8,2287.2,2285.6,2286.8,2650
2013-12-26,14:52:00,2286.4,2287.0,2285.0,2285.0,1985
2013-12-26,14:53:00,2284.8,2285.6,2284.4,2285.0,1774
2013-12-26,14:54:00,2285.4,2285.4,2284.4,2284.8,1304
2013-12-26,14:55:00,2284.8,2286.6,2284.8,2286.6,1991
2013-12-26,14:56:00,2286.4,2287.0,2286.0,2286.6,2070
2013-12-26,14:57:00,2286.6,2286.8,2285.8,2286.6,1360
2013-12-26,14:58:00,2286.4,2287.2,2286.4,2287.0,1897
2013-12-26,14:59:00,2287.0,2288.0,2286.8,2288.0,2300
2013-12-26,15:00:00,2287.8,2288.6,2286.4,2286.6,2371
2013-12-26,15:01:00,2286.4,2287.4,2285.6,2286.0,2466
2013-12-26,15:02:00,2285.6,2286.4,2285.4,2286.4,1364
2013-12-26,15:03:00,2286.2,2287.2,2286.0,2286.8,1307
2013-12-26,15:04:00,2286.8,2287.8,2286.8,2287.8,1397
2013-12-26,15:05:00,2287.6,2288.6,2287.2,2288.4,1627
2013-12-26,15:06:00,2288.4,2288.8,2287.4,2288.0,1462
2013-12-26,15:07:00,2288.0,2288.4,2287.4,2287.6,826
2013-12-26,15:08:00,2287.4,2288.6,2287.4,2288.6,1363
2013-12-26,15:09:00,2288.6,2288.8,2287.8,2288.2,1039
2013-12-26,15:10:00,2288.0,2289.2,2287.8,2289.2,1750
2013-12-26,15:11:00,2289.2,2290.0,2289.2,2289.8,2727
2013-12-26,15:12:00,2289.8,2291.6,2289.8,2291.4,3145
2013-12-26,15:13:00,2291.2,2294.4,2291.2,2293.8,4131
2013-12-26,15:14:00,2293.4,2293.8,2292.2,2292.8,2616
2013-12-26,15:15:00,2292.6,2294.0,2292.4,2294.0,4067
2013-12-27,09:16:00,2295.0,2297.0,2291.6,2292.6,5373
2013-12-27,09:17:00,2292.6,2292.6,2290.6,2291.2,2867
2013-12-27,09:18:00,2291.2,2292.8,2291.0,2291.8,1431
2013-12-27,09:19:00,2291.6,2292.0,2291.2,2291.4,805
2013-12-27,09:20:00,2291.4,2292.6,2291.0,2292.4,1120
2013-12-27,09:21:00,2292.4,2292.4,2290.8,2291.2,1076
2013-12-27,09:22:00,2291.4,2292.2,2291.2,2292.2,619
2013-12-27,09:23:00,2292.2,2294.4,2292.2,2293.0,1838
2013-12-27,09:24:00,2292.8,2293.2,2291.0,2291.0,1335
2013-12-27,09:25:00,2291.0,2292.2,2290.8,2291.0,1099
2013-12-27,09:26:00,2291.0,2292.4,2290.8,2290.8,950
2013-12-27,09:27:00,2291.0,2292.8,2290.8,2291.8,944
2013-12-27,09:28:00,2291.8,2292.6,2291.0,2291.4,735
2013-12-27,09:29:00,2291.2,2293.8,2291.0,2293.2,1420
2013-12-27,09:30:00,2293.0,2293.8,2292.0,2293.4,1098
2013-12-27,09:31:00,2293.4,2294.4,2291.2,2291.4,2301
2013-12-27,09:32:00,2291.4,2292.4,2289.4,2292.0,3554
2013-12-27,09:33:00,2292.0,2294.6,2292.0,2293.4,2881
2013-12-27,09:34:00,2293.2,2294.0,2292.2,2293.4,1346
2013-12-27,09:35:00,2293.4,2294.2,2293.2,2293.2,1356
2013-12-27,09:36:00,2293.2,2293.4,2290.4,2290.4,2775
2013-12-27,09:37:00,2290.2,2291.0,2289.0,2290.2,3605
2013-12-27,09:38:00,2290.0,2290.6,2288.0,2288.8,2967
2013-12-27,09:39:00,2288.6,2295.4,2288.4,2294.6,6281
2013-12-27,09:40:00,2294.8,2304.0,2294.0,2300.0,11852
2013-12-27,09:41:00,2300.0,2302.0,2299.0,2301.6,4722
2013-12-27,09:42:00,2301.6,2302.6,2299.2,2299.8,3939
2013-12-27,09:43:00,2300.0,2300.8,2298.0,2299.4,4020
2013-12-27,09:44:00,2300.0,2302.2,2299.0,2301.0,2795
2013-12-27,09:45:00,2301.2,2305.0,2301.0,2305.0,5910
2013-12-27,09:46:00,2304.6,2305.2,2302.6,2303.8,4356
2013-12-27,09:47:00,2303.6,2303.8,2301.8,2303.4,2525
2013-12-27,09:48:00,2303.2,2306.0,2302.6,2303.8,3269
2013-12-27,09:49:00,2304.0,2304.4,2301.6,2302.8,2946
2013-12-27,09:50:00,2302.6,2303.8,2301.6,2302.0,2089
2013-12-27,09:51:00,2302.0,2302.8,2300.8,2301.2,2632
2013-12-27,09:52:00,2301.8,2303.6,2301.0,2303.0,1902
2013-12-27,09:53:00,2303.2,2303.6,2300.6,2301.2,1981
2013-12-27,09:54:00,2301.2,2302.0,2299.4,2300.6,2538
2013-12-27,09:55:00,2300.8,2301.4,2299.8,2301.4,1602
2013-12-27,09:56:00,2301.2,2303.8,2300.2,2303.6,2252
2013-12-27,09:57:00,2303.4,2305.0,2301.8,2303.4,3574
2013-12-27,09:58:00,2303.6,2304.2,2302.2,2303.0,1869
2013-12-27,09:59:00,2303.2,2304.8,2302.8,2303.6,2022
2013-12-27,10:00:00,2303.2,2310.0,2303.0,2308.2,8798
2013-12-27,10:01:00,2308.4,2309.0,2306.8,2308.6,4522
2013-12-27,10:02:00,2308.8,2314.0,2307.6,2313.0,8430
2013-12-27,10:03:00,2313.0,2316.8,2312.0,2315.8,7735
2013-12-27,10:04:00,2315.8,2317.2,2314.6,2315.6,5826
2013-12-27,10:05:00,2315.8,2315.8,2313.6,2314.0,4134
2013-12-27,10:06:00,2314.0,2315.8,2313.8,2315.0,3106
2013-12-27,10:07:00,2315.0,2315.4,2313.4,2313.4,3116
2013-12-27,10:08:00,2313.6,2315.0,2313.0,2314.4,2733
2013-12-27,10:09:00,2314.6,2315.2,2313.4,2314.2,2450
2013-12-27,10:10:00,2314.2,2318.4,2314.2,2317.4,5167
2013-12-27,10:11:00,2317.4,2319.0,2314.8,2314.8,6162
2013-12-27,10:12:00,2314.6,2314.8,2313.2,2313.4,3441
2013-12-27,10:13:00,2313.2,2314.0,2311.8,2313.4,3696
2013-12-27,10:14:00,2313.8,2314.8,2311.6,2312.6,2645
2013-12-27,10:15:00,2312.6,2313.4,2310.2,2310.2,3299
2013-12-27,10:16:00,2310.4,2310.4,2308.8,2310.0,4220
2013-12-27,10:17:00,2310.0,2312.6,2309.4,2312.2,2854
2013-12-27,10:18:00,2312.4,2313.8,2311.6,2312.0,2617
2013-12-27,10:19:00,2311.8,2314.4,2311.8,2314.2,2359
2013-12-27,10:20:00,2314.0,2315.6,2312.8,2313.0,3460
2013-12-27,10:21:00,2313.0,2315.0,2311.8,2315.0,2333
2013-12-27,10:22:00,2314.8,2318.4,2313.2,2317.4,5687
2013-12-27,10:23:00,2317.6,2319.6,2316.8,2318.2,4760
2013-12-27,10:24:00,2318.2,2320.6,2317.4,2319.6,5680
2013-12-27,10:25:00,2319.6,2322.6,2316.4,2321.2,6982
2013-12-27,10:26:00,2321.2,2322.0,2319.2,2319.4,3915
2013-12-27,10:27:00,2319.4,2322.8,2319.0,2321.2,4034
2013-12-27,10:28:00,2321.4,2322.8,2320.2,2320.6,3448
2013-12-27,10:29:00,2320.6,2322.6,2318.0,2321.6,3893
2013-12-27,10:30:00,2321.4,2323.0,2320.6,2322.0,2982
2013-12-27,10:31:00,2322.0,2323.8,2320.0,2320.0,5534
2013-12-27,10:32:00,2320.0,2324.4,2320.0,2322.8,4385
2013-12-27,10:33:00,2322.8,2327.0,2322.6,2325.6,6030
2013-12-27,10:34:00,2325.4,2327.0,2324.6,2325.4,4347
2013-12-27,10:35:00,2325.6,2327.8,2325.2,2327.2,4470
2013-12-27,10:36:00,2327.2,2333.0,2326.2,2332.4,9154
2013-12-27,10:37:00,2332.0,2332.6,2327.2,2327.4,7799
2013-12-27,10:38:00,2327.4,2327.8,2325.6,2327.0,4109
2013-12-27,10:39:00,2327.0,2327.4,2325.2,2325.6,2932
2013-12-27,10:40:00,2325.6,2327.4,2325.6,2326.0,2206
2013-12-27,10:41:00,2326.0,2327.2,2323.8,2324.8,4977
2013-12-27,10:42:00,2325.0,2326.6,2324.4,2324.4,2031
2013-12-27,10:43:00,2324.2,2327.2,2324.2,2327.2,2092
2013-12-27,10:44:00,2327.4,2327.8,2322.2,2324.2,4978
2013-12-27,10:45:00,2324.2,2325.8,2322.4,2322.8,2984
2013-12-27,10:46:00,2322.8,2322.8,2320.4,2320.8,5549
2013-12-27,10:47:00,2320.8,2321.8,2320.4,2321.4,2720
2013-12-27,10:48:00,2321.4,2321.8,2319.0,2319.6,4039
2013-12-27,10:49:00,2319.6,2320.0,2317.4,2319.0,4363
2013-12-27,10:50:00,2318.8,2321.4,2318.6,2320.6,3298
2013-12-27,10:51:00,2320.6,2321.6,2319.6,2319.6,2336
2013-12-27,10:52:00,2320.4,2320.4,2317.8,2319.2,3534
2013-12-27,10:53:00,2319.6,2319.6,2317.6,2317.6,2785
2013-12-27,10:54:00,2317.6,2317.6,2314.6,2315.2,8102
2013-12-27,10:55:00,2315.0,2316.0,2313.4,2314.4,4952
2013-12-27,10:56:00,2314.4,2316.0,2313.8,2315.4,3005
2013-12-27,10:57:00,2315.4,2316.4,2315.2,2315.2,1909
2013-12-27,10:58:00,2315.6,2316.6,2314.4,2315.8,2684
2013-12-27,10:59:00,2316.0,2316.6,2315.0,2315.8,1720
2013-12-27,11:00:00,2316.4,2317.2,2315.2,2317.2,2105
2013-12-27,11:01:00,2317.4,2318.6,2315.4,2315.4,4662
2013-12-27,11:02:00,2315.4,2315.8,2310.8,2311.0,8985
2013-12-27,11:03:00,2311.2,2311.6,2310.0,2310.4,5499
2013-12-27,11:04:00,2310.6,2310.6,2308.8,2309.0,4936
2013-12-27,11:05:00,2309.0,2310.4,2308.6,2309.6,3169
2013-12-27,11:06:00,2309.8,2310.2,2306.8,2306.8,4338
2013-12-27,11:07:00,2306.8,2307.4,2305.6,2306.2,4972
2013-12-27,11:08:00,2306.4,2308.0,2306.4,2308.0,2997
2013-12-27,11:09:00,2307.8,2309.2,2307.6,2308.4,2787
2013-12-27,11:10:00,2308.8,2308.8,2307.6,2308.8,1536
2013-12-27,11:11:00,2308.6,2308.6,2306.8,2308.0,1766
2013-12-27,11:12:00,2307.8,2309.2,2307.4,2308.6,1846
2013-12-27,11:13:00,2308.4,2308.6,2305.0,2305.0,3772
2013-12-27,11:14:00,2305.4,2306.6,2304.4,2306.0,3849
2013-12-27,11:15:00,2306.0,2307.4,2305.2,2306.2,2512
2013-12-27,11:16:00,2306.2,2306.2,2305.2,2306.2,1817
2013-12-27,11:17:00,2306.4,2309.0,2306.4,2308.6,3170
2013-12-27,11:18:00,2308.6,2309.8,2307.4,2308.0,2236
2013-12-27,11:19:00,2308.2,2308.8,2306.8,2307.0,1569
2013-12-27,11:20:00,2307.2,2309.0,2307.0,2308.8,1508
2013-12-27,11:21:00,2309.0,2311.8,2308.6,2311.0,5325
2013-12-27,11:22:00,2310.6,2313.2,2310.4,2312.6,3736
2013-12-27,11:23:00,2312.4,2312.6,2308.6,2308.6,3751
2013-12-27,11:24:00,2308.2,2309.2,2307.4,2308.0,2648
2013-12-27,11:25:00,2307.8,2308.0,2305.6,2305.8,3088
2013-12-27,11:26:00,2305.8,2306.6,2304.2,2306.6,3833
2013-12-27,11:27:00,2306.2,2309.6,2306.2,2308.6,2948
2013-12-27,11:28:00,2308.6,2310.8,2308.0,2310.2,2651
2013-12-27,11:29:00,2310.4,2311.0,2308.6,2311.0,1872
2013-12-27,11:30:00,2311.2,2312.2,2310.2,2310.8,2577
2013-12-27,13:01:00,2311.2,2312.2,2310.2,2311.8,2202
2013-12-27,13:02:00,2311.8,2312.6,2310.8,2311.2,1719
2013-12-27,13:03:00,2311.2,2312.2,2310.4,2312.2,1511
2013-12-27,13:04:00,2312.6,2313.8,2311.8,2312.8,2533
2013-12-27,13:05:00,2312.6,2312.8,2311.6,2312.4,1086
2013-12-27,13:06:00,2312.4,2312.6,2311.2,2312.0,1237
2013-12-27,13:07:00,2312.4,2313.2,2311.6,2313.0,1396
2013-12-27,13:08:00,2312.8,2315.0,2312.2,2314.8,2818
2013-12-27,13:09:00,2314.8,2316.2,2314.4,2316.0,3472
2013-12-27,13:10:00,2316.0,2318.0,2315.6,2318.0,3380
2013-12-27,13:11:00,2317.8,2319.8,2317.2,2319.4,4729
2013-12-27,13:12:00,2319.4,2321.0,2319.4,2320.4,4618
2013-12-27,13:13:00,2320.0,2320.6,2318.6,2319.0,3256
2013-12-27,13:14:00,2318.8,2320.6,2318.8,2319.4,2070
2013-12-27,13:15:00,2319.6,2321.0,2319.2,2320.4,2351
2013-12-27,13:16:00,2320.6,2322.8,2320.6,2322.4,4199
2013-12-27,13:17:00,2322.4,2322.6,2319.6,2320.0,3184
2013-12-27,13:18:00,2320.0,2321.0,2318.2,2318.4,3374
2013-12-27,13:19:00,2318.2,2319.6,2317.6,2318.4,2713
2013-12-27,13:20:00,2318.4,2320.2,2318.4,2320.0,1666
2013-12-27,13:21:00,2319.6,2320.4,2317.8,2318.2,2165
2013-12-27,13:22:00,2318.2,2318.2,2315.8,2316.8,4189
2013-12-27,13:23:00,2316.6,2317.4,2316.4,2317.0,1639
2013-12-27,13:24:00,2316.8,2318.6,2315.8,2318.0,2682
2013-12-27,13:25:00,2318.0,2318.4,2316.0,2316.6,1842
2013-12-27,13:26:00,2316.4,2317.0,2315.4,2315.4,2281
2013-12-27,13:27:00,2315.4,2318.4,2315.2,2318.4,2911
2013-12-27,13:28:00,2318.6,2321.2,2318.2,2320.8,4622
2013-12-27,13:29:00,2320.8,2321.0,2319.0,2320.0,2329
2013-12-27,13:30:00,2320.0,2321.0,2319.6,2320.6,2140
2013-12-27,13:31:00,2320.6,2322.2,2320.6,2320.8,3565
2013-12-27,13:32:00,2321.0,2321.4,2317.8,2318.6,2847
2013-12-27,13:33:00,2318.0,2318.4,2316.8,2317.6,2447
2013-12-27,13:34:00,2317.6,2319.6,2316.8,2316.8,2232
2013-12-27,13:35:00,2316.8,2318.0,2316.0,2316.6,2457
2013-12-27,13:36:00,2316.6,2317.8,2316.4,2317.2,1432
2013-12-27,13:37:00,2316.8,2317.8,2316.4,2317.8,1193
2013-12-27,13:38:00,2317.8,2322.0,2317.8,2320.8,5050
2013-12-27,13:39:00,2321.0,2325.0,2320.0,2325.0,6213
2013-12-27,13:40:00,2325.2,2325.4,2321.2,2322.0,5272
2013-12-27,13:41:00,2322.4,2322.4,2320.4,2321.8,2321
2013-12-27,13:42:00,2321.6,2322.6,2320.6,2321.8,2022
2013-12-27,13:43:00,2321.6,2321.8,2319.2,2320.8,3160
2013-12-27,13:44:00,2320.6,2322.8,2320.4,2322.4,2197
2013-12-27,13:45:00,2322.4,2323.0,2321.0,2322.6,1847
2013-12-27,13:46:00,2322.4,2324.4,2322.4,2324.0,2824
2013-12-27,13:47:00,2324.0,2324.8,2322.8,2324.0,3093
2013-12-27,13:48:00,2324.0,2324.0,2320.8,2321.2,2987
2013-12-27,13:49:00,2321.0,2322.0,2319.2,2319.6,2648
2013-12-27,13:50:00,2319.8,2321.8,2319.4,2320.4,1621
2013-12-27,13:51:00,2320.4,2320.4,2319.0,2320.4,1983
2013-12-27,13:52:00,2320.4,2323.8,2320.0,2322.0,3375
2013-12-27,13:53:00,2322.0,2323.4,2321.6,2322.8,1639
2013-12-27,13:54:00,2322.8,2324.8,2321.6,2323.8,2881
2013-12-27,13:55:00,2323.8,2325.0,2322.8,2325.0,2112
2013-12-27,13:56:00,2325.0,2325.0,2322.0,2322.6,2710
2013-12-27,13:57:00,2322.8,2324.0,2322.6,2323.8,1689
2013-12-27,13:58:00,2323.6,2327.6,2323.6,2326.0,5634
2013-12-27,13:59:00,2326.0,2327.4,2325.0,2326.6,2854
2013-12-27,14:00:00,2326.4,2327.8,2325.4,2327.2,2965
2013-12-27,14:01:00,2327.0,2328.4,2326.2,2327.2,3287
2013-12-27,14:02:00,2327.2,2328.2,2326.6,2328.2,1947
2013-12-27,14:03:00,2328.4,2328.8,2325.6,2326.0,3254
2013-12-27,14:04:00,2325.8,2326.2,2322.6,2323.4,4494
2013-12-27,14:05:00,2323.2,2325.4,2323.2,2324.4,2076
2013-12-27,14:06:00,2324.4,2325.6,2324.2,2325.6,2025
2013-12-27,14:07:00,2325.8,2326.6,2324.8,2326.0,2472
2013-12-27,14:08:00,2326.2,2328.8,2325.4,2328.4,3354
2013-12-27,14:09:00,2328.4,2329.0,2327.6,2328.8,3709
2013-12-27,14:10:00,2329.0,2332.4,2328.8,2332.0,7033
2013-12-27,14:11:00,2331.6,2332.0,2329.4,2331.4,4066
2013-12-27,14:12:00,2331.6,2332.2,2329.0,2330.0,3468
2013-12-27,14:13:00,2330.2,2330.2,2328.0,2328.4,3039
2013-12-27,14:14:00,2328.4,2330.0,2328.4,2329.8,1994
2013-12-27,14:15:00,2329.6,2330.6,2328.2,2330.2,2320
2013-12-27,14:16:00,2330.2,2336.6,2330.2,2336.6,9163
2013-12-27,14:17:00,2336.8,2338.6,2334.8,2335.4,7138
2013-12-27,14:18:00,2335.4,2337.0,2333.4,2336.0,3642
2013-12-27,14:19:00,2336.4,2341.0,2336.2,2341.0,6017
2013-12-27,14:20:00,2341.2,2345.6,2340.0,2344.0,10973
2013-12-27,14:21:00,2344.0,2344.0,2341.4,2342.6,5226
2013-12-27,14:22:00,2342.4,2343.4,2339.2,2339.8,4997
2013-12-27,14:23:00,2340.0,2340.2,2337.8,2338.8,3901
2013-12-27,14:24:00,2338.8,2339.4,2337.0,2338.2,3157
2013-12-27,14:25:00,2338.0,2339.4,2337.8,2338.6,2300
2013-12-27,14:26:00,2338.6,2338.8,2334.8,2335.8,4346
2013-12-27,14:27:00,2336.0,2336.4,2331.4,2331.6,5760
2013-12-27,14:28:00,2331.2,2333.8,2331.2,2332.8,4158
2013-12-27,14:29:00,2332.8,2334.4,2332.4,2333.6,2422
2013-12-27,14:30:00,2333.6,2335.2,2332.8,2334.4,2674
2013-12-27,14:31:00,2334.6,2334.8,2333.0,2333.2,2055
2013-12-27,14:32:00,2333.2,2338.0,2333.2,2336.6,4555
2013-12-27,14:33:00,2336.6,2336.8,2333.6,2334.0,2490
2013-12-27,14:34:00,2334.0,2335.6,2332.8,2335.4,2640
2013-12-27,14:35:00,2335.6,2336.0,2334.4,2335.2,1710
2013-12-27,14:36:00,2335.2,2335.2,2333.6,2333.6,1615
2013-12-27,14:37:00,2333.6,2333.6,2332.2,2333.4,2872
2013-12-27,14:38:00,2333.4,2336.8,2333.2,2335.6,3183
2013-12-27,14:39:00,2335.6,2335.6,2332.6,2334.2,2070
2013-12-27,14:40:00,2334.2,2334.6,2332.6,2332.6,1900
2013-12-27,14:41:00,2333.0,2333.0,2327.0,2327.2,8764
2013-12-27,14:42:00,2327.0,2329.4,2326.8,2328.6,4781
2013-12-27,14:43:00,2328.6,2329.8,2328.2,2328.6,2724
2013-12-27,14:44:00,2328.6,2329.0,2327.8,2328.0,2357
2013-12-27,14:45:00,2328.0,2328.0,2326.0,2326.8,4390
2013-12-27,14:46:00,2326.8,2328.6,2326.2,2326.4,3220
2013-12-27,14:47:00,2326.2,2326.2,2324.2,2325.2,4952
2013-12-27,14:48:00,2325.2,2327.4,2325.0,2327.0,2742
2013-12-27,14:49:00,2326.8,2326.8,2325.6,2326.6,1572
2013-12-27,14:50:00,2326.8,2327.2,2326.2,2327.0,1444
2013-12-27,14:51:00,2327.0,2327.0,2324.6,2325.0,2512
2013-12-27,14:52:00,2325.4,2327.2,2325.2,2327.0,2065
2013-12-27,14:53:00,2326.8,2327.8,2326.6,2326.6,2615
2013-12-27,14:54:00,2326.4,2326.8,2325.4,2325.8,1777
2013-12-27,14:55:00,2325.6,2326.2,2324.6,2325.6,2089
2013-12-27,14:56:00,2325.8,2326.2,2324.8,2325.4,1856
2013-12-27,14:57:00,2325.4,2326.0,2323.6,2324.0,2929
2013-12-27,14:58:00,2324.0,2325.4,2323.4,2325.2,2103
2013-12-27,14:59:00,2325.2,2325.4,2324.2,2324.8,1135
2013-12-27,15:00:00,2325.0,2325.8,2324.6,2324.6,1763
2013-12-27,15:01:00,2324.6,2325.4,2323.6,2325.0,2599
2013-12-27,15:02:00,2325.0,2326.6,2325.0,2325.8,2317
2013-12-27,15:03:00,2326.0,2326.4,2325.6,2326.0,1360
2013-12-27,15:04:00,2325.8,2326.0,2325.2,2325.6,1056
2013-12-27,15:05:00,2325.8,2325.8,2324.6,2324.6,1375
2013-12-27,15:06:00,2324.6,2324.6,2321.0,2322.2,4854
2013-12-27,15:07:00,2322.4,2322.6,2320.6,2320.8,2906
2013-12-27,15:08:00,2321.0,2322.6,2320.8,2322.6,1325
2013-12-27,15:09:00,2322.6,2323.6,2322.0,2323.4,1939
2013-12-27,15:10:00,2323.2,2323.4,2321.4,2321.4,1415
2013-12-27,15:11:00,2321.6,2322.4,2321.2,2322.2,1140
2013-12-27,15:12:00,2322.2,2323.0,2322.0,2323.0,931
2013-12-27,15:13:00,2323.0,2325.6,2322.4,2325.0,2732
2013-12-27,15:14:00,2325.2,2326.4,2324.4,2325.8,2583
2013-12-27,15:15:00,2325.8,2327.8,2325.8,2326.8,4987
2013-12-30,09:16:00,2341.4,2342.0,2337.0,2337.8,8399
2013-12-30,09:17:00,2338.2,2341.0,2338.0,2338.0,3405
2013-12-30,09:18:00,2338.0,2338.2,2336.2,2337.8,2265
2013-12-30,09:19:00,2337.8,2337.8,2335.8,2337.0,1570
2013-12-30,09:20:00,2337.0,2337.8,2335.6,2335.6,1539
2013-12-30,09:21:00,2336.0,2337.6,2335.0,2337.0,1627
2013-12-30,09:22:00,2336.8,2337.2,2334.0,2334.6,1738
2013-12-30,09:23:00,2335.0,2337.8,2334.8,2337.6,1313
2013-12-30,09:24:00,2337.4,2337.6,2335.0,2337.0,1325
2013-12-30,09:25:00,2337.4,2337.4,2334.6,2337.0,1276
2013-12-30,09:26:00,2336.8,2339.6,2335.8,2339.0,2269
2013-12-30,09:27:00,2338.4,2339.2,2335.2,2336.6,1957
2013-12-30,09:28:00,2336.4,2337.2,2335.4,2336.8,1028
2013-12-30,09:29:00,2336.8,2338.0,2336.0,2337.6,810
2013-12-30,09:30:00,2337.8,2337.8,2336.0,2337.0,1005
2013-12-30,09:31:00,2336.8,2337.4,2335.4,2336.8,1431
2013-12-30,09:32:00,2336.6,2337.8,2333.4,2333.6,3191
2013-12-30,09:33:00,2333.8,2335.0,2332.2,2333.6,3046
2013-12-30,09:34:00,2333.4,2334.8,2333.0,2334.0,1589
2013-12-30,09:35:00,2334.4,2334.6,2331.6,2331.6,2178
2013-12-30,09:36:00,2331.6,2332.0,2330.0,2330.8,3182
2013-12-30,09:37:00,2331.0,2331.4,2327.6,2328.4,3695
2013-12-30,09:38:00,2328.2,2329.2,2327.0,2327.6,2286
2013-12-30,09:39:00,2328.0,2330.0,2327.6,2328.6,2272
2013-12-30,09:40:00,2328.4,2329.8,2327.4,2329.8,2143
2013-12-30,09:41:00,2329.8,2331.2,2329.0,2330.4,2533
2013-12-30,09:42:00,2330.6,2331.8,2329.2,2331.6,2228
2013-12-30,09:43:00,2331.6,2334.0,2331.2,2333.0,4028
2013-12-30,09:44:00,2333.0,2333.2,2328.2,2328.2,3618
2013-12-30,09:45:00,2328.0,2329.4,2326.0,2329.0,4751
2013-12-30,09:46:00,2328.6,2329.6,2327.4,2328.6,2016
2013-12-30,09:47:00,2328.6,2330.4,2327.4,2329.4,2008
2013-12-30,09:48:00,2329.6,2330.0,2328.2,2329.2,1439
2013-12-30,09:49:00,2329.2,2330.4,2328.2,2329.8,1493
2013-12-30,09:50:00,2329.6,2329.6,2326.2,2326.4,2470
2013-12-30,09:51:00,2326.4,2327.4,2324.6,2324.8,4064
2013-12-30,09:52:00,2325.0,2325.8,2324.0,2325.0,2536
2013-12-30,09:53:00,2325.0,2325.0,2323.0,2324.8,2739
2013-12-30,09:54:00,2324.6,2326.2,2324.2,2326.2,1929
2013-12-30,09:55:00,2326.2,2326.2,2324.4,2325.4,1455
2013-12-30,09:56:00,2325.2,2326.6,2324.6,2326.0,1620
2013-12-30,09:57:00,2326.0,2327.6,2325.4,2327.0,1841
2013-12-30,09:58:00,2327.0,2328.4,2326.8,2328.0,1765
2013-12-30,09:59:00,2328.2,2328.6,2326.8,2328.4,1648
2013-12-30,10:00:00,2328.2,2328.6,2326.8,2327.4,1638
2013-12-30,10:01:00,2327.2,2328.6,2327.0,2328.4,1590
2013-12-30,10:02:00,2328.8,2329.4,2327.6,2328.2,1676
2013-12-30,10:03:00,2328.2,2330.0,2326.4,2329.2,2732
2013-12-30,10:04:00,2329.0,2329.2,2327.8,2328.0,1309
2013-12-30,10:05:00,2328.2,2328.6,2327.0,2327.4,1538
2013-12-30,10:06:00,2327.8,2328.4,2325.2,2325.8,2236
2013-12-30,10:07:00,2325.8,2328.8,2325.2,2328.6,2554
2013-12-30,10:08:00,2328.6,2329.0,2327.0,2328.6,1910
2013-12-30,10:09:00,2328.4,2333.4,2328.4,2332.4,5796
2013-12-30,10:10:00,2332.6,2333.4,2329.6,2329.6,3843
2013-12-30,10:11:00,2329.6,2330.8,2328.0,2330.6,2774
2013-12-30,10:12:00,2330.6,2332.0,2329.4,2331.4,1423
2013-12-30,10:13:00,2331.4,2332.0,2330.4,2332.0,1631
2013-12-30,10:14:00,2332.2,2333.2,2331.4,2332.0,2191
2013-12-30,10:15:00,2332.0,2335.0,2331.0,2333.2,3159
2013-12-30,10:16:00,2333.2,2334.4,2332.6,2333.6,2611
2013-12-30,10:17:00,2333.4,2334.0,2331.2,2331.4,1913
2013-12-30,10:18:00,2331.4,2331.8,2329.0,2329.2,3794
2013-12-30,10:19:00,2329.2,2330.0,2328.4,2329.8,2401
2013-12-30,10:20:00,2329.8,2331.8,2329.6,2330.6,1804
2013-12-30,10:21:00,2330.6,2332.8,2330.4,2332.0,1794
2013-12-30,10:22:00,2332.2,2333.6,2330.4,2330.6,2367
2013-12-30,10:23:00,2330.4,2330.4,2328.8,2328.8,2418
2013-12-30,10:24:00,2328.8,2330.2,2328.0,2330.2,2554
2013-12-30,10:25:00,2330.4,2331.4,2329.0,2329.6,1567
2013-12-30,10:26:00,2329.4,2329.6,2326.8,2326.8,3343
2013-12-30,10:27:00,2327.0,2327.0,2325.4,2326.0,3235
2013-12-30,10:28:00,2326.4,2327.0,2325.6,2326.4,1501
2013-12-30,10:29:00,2326.2,2327.2,2325.6,2326.6,1567
2013-12-30,10:30:00,2326.4,2327.4,2325.6,2325.8,1706
2013-12-30,10:31:00,2325.6,2327.4,2325.0,2326.4,2027
2013-12-30,10:32:00,2326.4,2327.0,2325.6,2326.0,1418
2013-12-30,10:33:00,2325.8,2326.2,2324.6,2325.4,2146
2013-12-30,10:34:00,2325.4,2325.4,2323.4,2324.4,2822
2013-12-30,10:35:00,2324.2,2326.4,2324.0,2326.4,1508
2013-12-30,10:36:00,2326.2,2326.4,2324.4,2324.8,1476
2013-12-30,10:37:00,2324.6,2325.8,2324.4,2324.6,1060
2013-12-30,10:38:00,2324.4,2325.0,2323.6,2323.6,1671
2013-12-30,10:39:00,2323.6,2324.6,2321.8,2322.6,4769
2013-12-30,10:40:00,2322.4,2323.4,2322.2,2322.6,1868
2013-12-30,10:41:00,2322.8,2324.2,2322.2,2323.4,1716
2013-12-30,10:42:00,2323.2,2323.4,2321.6,2322.4,1831
2013-12-30,10:43:00,2322.4,2322.4,2320.6,2320.6,2417
2013-12-30,10:44:00,2320.8,2321.0,2317.8,2318.2,5320
2013-12-30,10:45:00,2318.0,2318.6,2315.6,2317.0,6463
2013-12-30,10:46:00,2316.8,2319.0,2316.6,2318.2,3542
2013-12-30,10:47:00,2318.2,2319.4,2317.6,2318.8,2207
2013-12-30,10:48:00,2318.8,2319.4,2318.2,2319.0,1557
2013-12-30,10:49:00,2319.0,2320.2,2318.0,2320.2,1887
2013-12-30,10:50:00,2320.0,2320.6,2318.8,2319.2,1895
2013-12-30,10:51:00,2319.2,2319.8,2318.2,2318.6,1541
2013-12-30,10:52:00,2318.4,2319.2,2317.0,2319.0,2002
2013-12-30,10:53:00,2319.0,2319.8,2318.0,2319.0,1535
2013-12-30,10:54:00,2319.0,2320.2,2318.0,2320.2,1408
2013-12-30,10:55:00,2320.2,2321.8,2319.6,2321.0,2505
2013-12-30,10:56:00,2321.0,2321.0,2318.8,2319.2,1714
2013-12-30,10:57:00,2319.4,2319.8,2318.2,2318.6,1248
2013-12-30,10:58:00,2318.8,2318.8,2317.6,2318.4,1646
2013-12-30,10:59:00,2318.2,2319.8,2317.8,2319.0,1362
2013-12-30,11:00:00,2319.0,2321.0,2318.0,2321.0,1743
2013-12-30,11:01:00,2321.0,2324.8,2320.6,2323.2,5259
2013-12-30,11:02:00,2323.4,2323.4,2320.8,2321.2,2320
2013-12-30,11:03:00,2321.0,2322.6,2320.6,2322.6,1524
2013-12-30,11:04:00,2322.6,2323.4,2321.4,2322.6,1544
2013-12-30,11:05:00,2322.6,2324.6,2322.2,2324.4,2369
2013-12-30,11:06:00,2324.6,2325.0,2323.2,2323.8,2222
2013-12-30,11:07:00,2324.0,2326.6,2324.0,2325.6,3667
2013-12-30,11:08:00,2325.6,2326.2,2325.0,2325.8,1699
2013-12-30,11:09:00,2325.8,2327.0,2325.2,2327.0,2382
2013-12-30,11:10:00,2327.0,2328.6,2325.4,2325.6,4068
2013-12-30,11:11:00,2325.4,2326.2,2325.2,2325.2,1805
2013-12-30,11:12:00,2325.2,2326.6,2325.0,2325.8,1601
2013-12-30,11:13:00,2326.0,2326.0,2323.6,2323.6,2258
2013-12-30,11:14:00,2323.8,2324.6,2322.6,2322.6,2221
2013-12-30,11:15:00,2322.8,2324.4,2322.6,2324.4,1637
2013-12-30,11:16:00,2324.4,2325.8,2324.0,2324.6,2375
2013-12-30,11:17:00,2324.6,2325.8,2324.0,2325.0,1553
2013-12-30,11:18:00,2325.0,2326.2,2324.6,2325.6,1470
2013-12-30,11:19:00,2326.0,2326.6,2324.4,2325.2,1877
2013-12-30,11:20:00,2325.2,2325.8,2320.2,2320.8,4185
2013-12-30,11:21:00,2320.8,2322.6,2320.6,2322.4,2712
2013-12-30,11:22:00,2322.2,2326.8,2322.0,2326.0,4806
2013-12-30,11:23:00,2325.8,2329.0,2325.6,2327.0,5146
2013-12-30,11:24:00,2327.0,2327.6,2325.6,2326.6,1592
2013-12-30,11:25:00,2326.6,2328.2,2326.6,2327.6,1702
2013-12-30,11:26:00,2327.2,2327.6,2326.2,2326.4,1372
2013-12-30,11:27:00,2326.4,2328.2,2325.6,2328.0,1599
2013-12-30,11:28:00,2328.0,2329.0,2327.2,2328.2,1922
2013-12-30,11:29:00,2328.4,2330.0,2326.4,2326.8,3522
2013-12-30,11:30:00,2326.6,2328.4,2326.4,2326.6,1775
2013-12-30,13:01:00,2326.8,2329.0,2326.8,2328.6,2193
2013-12-30,13:02:00,2328.4,2329.2,2327.6,2329.2,1437
2013-12-30,13:03:00,2329.2,2329.8,2328.4,2329.0,1551
2013-12-30,13:04:00,2329.0,2331.4,2328.8,2331.0,2963
2013-12-30,13:05:00,2331.2,2331.2,2329.4,2330.2,1932
2013-12-30,13:06:00,2330.0,2330.4,2329.2,2329.2,1400
2013-12-30,13:07:00,2329.2,2330.0,2328.0,2328.4,1673
2013-12-30,13:08:00,2328.4,2330.0,2328.2,2328.8,1647
2013-12-30,13:09:00,2328.8,2329.8,2327.2,2327.6,1986
2013-12-30,13:10:00,2327.8,2328.8,2327.2,2327.2,1025
2013-12-30,13:11:00,2327.2,2327.8,2325.2,2325.8,2907
2013-12-30,13:12:00,2325.6,2326.4,2324.6,2324.8,2520
2013-12-30,13:13:00,2325.0,2326.2,2324.8,2326.0,2005
2013-12-30,13:14:00,2325.8,2326.6,2325.6,2325.8,1082
2013-12-30,13:15:00,2326.0,2326.6,2325.4,2326.6,1166
2013-12-30,13:16:00,2326.4,2326.6,2324.0,2324.2,2277
2013-12-30,13:17:00,2324.6,2325.0,2323.4,2323.6,1915
2013-12-30,13:18:00,2323.8,2323.8,2321.8,2322.4,2690
2013-12-30,13:19:00,2322.4,2323.6,2322.2,2322.6,1761
2013-12-30,13:20:00,2322.4,2323.8,2322.4,2322.8,1077
2013-12-30,13:21:00,2322.8,2323.4,2321.8,2322.0,1815
2013-12-30,13:22:00,2322.0,2322.8,2321.2,2322.6,2375
2013-12-30,13:23:00,2322.8,2323.0,2321.6,2322.6,1238
2013-12-30,13:24:00,2322.6,2323.4,2321.8,2322.6,1640
2013-12-30,13:25:00,2322.4,2322.4,2321.4,2321.8,1265
2013-12-30,13:26:00,2321.8,2322.8,2321.2,2322.0,1369
2013-12-30,13:27:00,2321.8,2321.8,2320.4,2321.0,2156
2013-12-30,13:28:00,2320.8,2320.8,2319.0,2319.0,2591
2013-12-30,13:29:00,2319.0,2320.0,2318.8,2319.8,1886
2013-12-30,13:30:00,2320.2,2320.8,2319.6,2319.8,1458
2013-12-30,13:31:00,2320.0,2322.2,2319.4,2321.6,2418
2013-12-30,13:32:00,2321.6,2322.6,2321.0,2321.8,1372
2013-12-30,13:33:00,2321.8,2322.6,2321.4,2322.6,1311
2013-12-30,13:34:00,2322.2,2322.6,2320.2,2321.0,1654
2013-12-30,13:35:00,2321.0,2321.2,2318.6,2318.8,2776
2013-12-30,13:36:00,2318.6,2320.0,2318.4,2318.8,1852
2013-12-30,13:37:00,2319.0,2320.6,2318.6,2320.0,1329
2013-12-30,13:38:00,2320.0,2320.6,2319.0,2320.0,1273
2013-12-30,13:39:00,2319.8,2321.8,2319.4,2321.6,1609
2013-12-30,13:40:00,2321.8,2322.4,2320.8,2321.0,1589
2013-12-30,13:41:00,2320.8,2320.8,2319.0,2319.2,1437
2013-12-30,13:42:00,2319.0,2321.4,2319.0,2320.6,1012
2013-12-30,13:43:00,2320.4,2324.4,2320.4,2323.2,4508
2013-12-30,13:44:00,2323.0,2324.0,2322.6,2322.6,1814
2013-12-30,13:45:00,2322.8,2324.0,2322.6,2322.8,1697
2013-12-30,13:46:00,2322.8,2323.2,2322.4,2322.6,1199
2013-12-30,13:47:00,2322.6,2323.0,2320.8,2323.0,2031
2013-12-30,13:48:00,2322.8,2325.2,2322.8,2323.4,3110
2013-12-30,13:49:00,2323.6,2323.6,2321.2,2322.0,1948
2013-12-30,13:50:00,2322.2,2322.2,2320.6,2320.8,1775
2013-12-30,13:51:00,2320.8,2321.8,2320.0,2320.2,1712
2013-12-30,13:52:00,2320.0,2320.2,2318.6,2319.6,2636
2013-12-30,13:53:00,2319.8,2320.8,2319.4,2320.2,1173
2013-12-30,13:54:00,2320.4,2320.8,2319.0,2320.4,1354
2013-12-30,13:55:00,2320.2,2320.6,2319.2,2319.4,995
2013-12-30,13:56:00,2319.6,2322.2,2318.8,2322.0,2289
2013-12-30,13:57:00,2322.0,2323.4,2322.0,2322.2,2855
2013-12-30,13:58:00,2322.2,2323.0,2320.8,2321.0,1588
2013-12-30,13:59:00,2321.2,2322.8,2321.2,2322.4,1108
2013-12-30,14:00:00,2322.4,2322.8,2321.4,2321.4,887
2013-12-30,14:01:00,2321.6,2322.8,2321.4,2322.8,1328
2013-12-30,14:02:00,2322.8,2322.8,2320.8,2322.4,1585
2013-12-30,14:03:00,2322.6,2323.6,2322.0,2323.0,2090
2013-12-30,14:04:00,2322.8,2323.8,2322.0,2322.0,1642
2013-12-30,14:05:00,2322.4,2323.0,2321.6,2322.8,1096
2013-12-30,14:06:00,2322.6,2323.2,2321.6,2321.6,1093
2013-12-30,14:07:00,2321.8,2321.8,2319.4,2320.0,2736
2013-12-30,14:08:00,2319.8,2321.2,2319.6,2320.8,1381
2013-12-30,14:09:00,2320.8,2321.0,2317.0,2317.0,4642
2013-12-30,14:10:00,2316.8,2318.8,2316.0,2318.6,3593
2013-12-30,14:11:00,2318.6,2323.0,2318.4,2321.6,4914
2013-12-30,14:12:00,2322.0,2322.0,2320.4,2321.0,1756
2013-12-30,14:13:00,2321.0,2321.6,2320.6,2321.2,1164
2013-12-30,14:14:00,2321.2,2322.6,2321.2,2322.4,1744
2013-12-30,14:15:00,2322.2,2322.4,2320.6,2322.0,1400
2013-12-30,14:16:00,2321.6,2325.4,2321.6,2324.2,4763
2013-12-30,14:17:00,2324.2,2326.2,2324.2,2324.6,4044
2013-12-30,14:18:00,2324.8,2325.2,2324.4,2324.6,1799
2013-12-30,14:19:00,2325.0,2325.4,2324.2,2324.6,1879
2013-12-30,14:20:00,2324.4,2325.6,2324.4,2325.4,1479
2013-12-30,14:21:00,2325.2,2325.6,2324.0,2324.8,2057
2013-12-30,14:22:00,2324.8,2326.6,2324.4,2326.4,2801
2013-12-30,14:23:00,2326.4,2326.6,2325.2,2325.4,1578
2013-12-30,14:24:00,2325.8,2325.8,2324.2,2324.4,1973
2013-12-30,14:25:00,2324.4,2325.0,2323.6,2324.0,1820
2013-12-30,14:26:00,2324.0,2325.2,2323.4,2324.6,1550
2013-12-30,14:27:00,2324.4,2325.6,2324.4,2325.0,1066
2013-12-30,14:28:00,2325.0,2325.2,2323.6,2323.8,1320
2013-12-30,14:29:00,2323.8,2326.0,2323.6,2326.0,2129
2013-12-30,14:30:00,2325.8,2328.2,2325.8,2327.6,4395
2013-12-30,14:31:00,2327.6,2327.8,2326.4,2327.6,2022
2013-12-30,14:32:00,2327.4,2327.8,2327.0,2327.4,1078
2013-12-30,14:33:00,2327.4,2327.4,2326.2,2326.6,1198
2013-12-30,14:34:00,2326.8,2327.8,2326.4,2327.4,1299
2013-12-30,14:35:00,2327.4,2328.0,2327.2,2327.8,1577
2013-12-30,14:36:00,2328.0,2328.6,2325.8,2326.6,2904
2013-12-30,14:37:00,2326.4,2327.0,2325.8,2326.4,1375
2013-12-30,14:38:00,2326.4,2327.4,2325.8,2327.0,1116
2013-12-30,14:39:00,2327.0,2327.0,2325.2,2325.2,2057
2013-12-30,14:40:00,2325.2,2326.2,2325.0,2325.0,1679
2013-12-30,14:41:00,2325.0,2326.4,2325.0,2326.4,1235
2013-12-30,14:42:00,2326.2,2326.6,2325.6,2326.0,1275
2013-12-30,14:43:00,2326.0,2326.2,2325.2,2326.0,1429
2013-12-30,14:44:00,2326.0,2327.8,2325.8,2327.4,2433
2013-12-30,14:45:00,2327.6,2328.0,2326.4,2326.8,2025
2013-12-30,14:46:00,2326.6,2327.4,2324.0,2324.0,3084
2013-12-30,14:47:00,2324.0,2324.8,2322.8,2323.6,3361
2013-12-30,14:48:00,2323.6,2323.6,2322.2,2322.4,2259
2013-12-30,14:49:00,2322.6,2324.2,2322.4,2323.6,1886
2013-12-30,14:50:00,2323.6,2324.0,2323.0,2323.8,938
2013-12-30,14:51:00,2324.0,2325.0,2324.0,2324.8,1862
2013-12-30,14:52:00,2324.6,2324.8,2323.8,2324.4,1213
2013-12-30,14:53:00,2324.2,2324.6,2323.6,2324.6,750
2013-12-30,14:54:00,2324.4,2325.0,2324.2,2324.6,1101
2013-12-30,14:55:00,2324.8,2325.8,2324.6,2325.6,1450
2013-12-30,14:56:00,2325.4,2325.8,2323.8,2324.2,1744
2013-12-30,14:57:00,2324.0,2325.4,2324.0,2325.0,876
2013-12-30,14:58:00,2325.0,2325.6,2324.8,2325.6,1032
2013-12-30,14:59:00,2325.8,2326.8,2325.8,2326.2,1961
2013-12-30,15:00:00,2326.0,2326.2,2325.4,2325.8,1072
2013-12-30,15:01:00,2325.8,2326.8,2325.6,2326.8,1768
2013-12-30,15:02:00,2326.6,2328.4,2326.6,2327.2,3272
2013-12-30,15:03:00,2327.2,2327.4,2326.2,2326.8,1675
2013-12-30,15:04:00,2326.8,2327.0,2326.0,2326.2,1064
2013-12-30,15:05:00,2326.4,2326.6,2326.0,2326.0,954
2013-12-30,15:06:00,2326.4,2326.6,2326.0,2326.4,775
2013-12-30,15:07:00,2326.4,2327.4,2326.4,2327.2,1336
2013-12-30,15:08:00,2327.2,2328.0,2327.0,2328.0,1523
2013-12-30,15:09:00,2328.0,2328.0,2327.2,2327.2,1155
2013-12-30,15:10:00,2327.2,2328.0,2327.0,2327.2,1135
2013-12-30,15:11:00,2327.2,2327.4,2325.8,2325.8,1904
2013-12-30,15:12:00,2325.8,2326.8,2325.8,2326.0,1139
2013-12-30,15:13:00,2326.0,2326.6,2325.2,2325.6,1874
2013-12-30,15:14:00,2325.6,2325.8,2324.2,2324.6,2384
2013-12-30,15:15:00,2324.4,2325.2,2323.8,2324.2,3737
2013-12-31,09:16:00,2319.6,2321.4,2316.6,2319.8,6576
2013-12-31,09:17:00,2320.0,2320.0,2311.4,2312.2,6637
2013-12-31,09:18:00,2312.4,2314.8,2312.0,2313.0,2615
2013-12-31,09:19:00,2313.0,2313.0,2308.8,2310.6,4572
2013-12-31,09:20:00,2310.8,2311.6,2310.0,2310.6,1751
2013-12-31,09:21:00,2310.4,2311.2,2308.8,2309.0,2359
2013-12-31,09:22:00,2309.2,2311.0,2308.4,2310.6,2398
2013-12-31,09:23:00,2310.6,2312.2,2309.4,2311.4,1621
2013-12-31,09:24:00,2311.4,2311.6,2309.4,2310.4,1387
2013-12-31,09:25:00,2310.4,2310.8,2309.6,2310.4,896
2013-12-31,09:26:00,2310.4,2310.8,2309.2,2309.2,1378
2013-12-31,09:27:00,2309.2,2309.4,2305.0,2307.2,4865
2013-12-31,09:28:00,2307.2,2308.2,2305.6,2305.6,2144
2013-12-31,09:29:00,2305.6,2307.4,2305.2,2307.2,1757
2013-12-31,09:30:00,2307.2,2308.0,2305.8,2308.0,1373
2013-12-31,09:31:00,2307.6,2310.0,2306.6,2309.8,2711
2013-12-31,09:32:00,2309.8,2310.2,2307.2,2308.4,1440
2013-12-31,09:33:00,2308.2,2309.6,2307.4,2309.0,1200
2013-12-31,09:34:00,2308.8,2310.6,2308.0,2310.0,1941
2013-12-31,09:35:00,2309.8,2312.0,2308.8,2311.2,2763
2013-12-31,09:36:00,2311.4,2314.4,2311.4,2312.6,4638
2013-12-31,09:37:00,2312.6,2314.2,2311.0,2313.4,2901
2013-12-31,09:38:00,2313.6,2321.2,2313.6,2318.0,9259
2013-12-31,09:39:00,2318.2,2325.2,2318.2,2323.0,9842
2013-12-31,09:40:00,2322.6,2327.8,2322.6,2326.2,7277
2013-12-31,09:41:00,2326.2,2327.2,2324.2,2324.6,4360
2013-12-31,09:42:00,2324.8,2327.2,2323.0,2326.4,4014
2013-12-31,09:43:00,2326.4,2333.4,2326.4,2333.2,11239
2013-12-31,09:44:00,2332.6,2333.2,2330.2,2331.6,5753
2013-12-31,09:45:00,2332.0,2332.0,2329.4,2331.4,3966
2013-12-31,09:46:00,2331.0,2331.6,2329.6,2330.0,3277
2013-12-31,09:47:00,2330.2,2334.6,2329.6,2333.4,5691
2013-12-31,09:48:00,2333.4,2336.2,2332.6,2334.0,6164
2013-12-31,09:49:00,2334.0,2334.4,2331.0,2332.8,4229
2013-12-31,09:50:00,2332.8,2339.2,2332.6,2338.6,7724
2013-12-31,09:51:00,2338.4,2339.0,2332.2,2332.6,7057
2013-12-31,09:52:00,2332.6,2334.6,2330.2,2331.0,5038
2013-12-31,09:53:00,2331.0,2332.6,2329.2,2330.0,2927
2013-12-31,09:54:00,2329.8,2330.4,2327.2,2329.0,5502
2013-12-31,09:55:00,2329.0,2329.6,2327.2,2327.2,3410
2013-12-31,09:56:00,2327.0,2330.2,2325.8,2330.2,4653
2013-12-31,09:57:00,2330.0,2330.4,2328.4,2328.4,2015
2013-12-31,09:58:00,2328.4,2331.2,2328.4,2330.0,3069
2013-12-31,09:59:00,2330.0,2330.6,2328.2,2329.2,2439
2013-12-31,10:00:00,2329.0,2330.4,2327.0,2329.4,3100
2013-12-31,10:01:00,2329.0,2330.0,2327.6,2328.2,1970
2013-12-31,10:02:00,2328.0,2330.4,2327.6,2328.4,2111
2013-12-31,10:03:00,2328.4,2328.8,2325.4,2327.2,3824
2013-12-31,10:04:00,2327.4,2329.8,2326.6,2327.2,2369
2013-12-31,10:05:00,2327.4,2329.0,2326.6,2328.6,2331
2013-12-31,10:06:00,2328.6,2331.0,2328.0,2329.8,3909
2013-12-31,10:07:00,2330.0,2330.4,2328.2,2329.6,2221
2013-12-31,10:08:00,2329.4,2329.8,2327.6,2327.6,1631
2013-12-31,10:09:00,2327.4,2328.0,2326.4,2327.0,2307
2013-12-31,10:10:00,2327.0,2327.0,2325.0,2326.0,2923
2013-12-31,10:11:00,2325.8,2326.2,2324.0,2324.2,2666
2013-12-31,10:12:00,2324.2,2325.0,2322.4,2322.4,4080
2013-12-31,10:13:00,2322.4,2323.2,2319.0,2320.0,6992
2013-12-31,10:14:00,2319.8,2320.8,2319.0,2319.6,4677
2013-12-31,10:15:00,2320.0,2320.2,2318.2,2319.0,3202
2013-12-31,10:16:00,2319.0,2320.2,2318.8,2319.4,2798
2013-12-31,10:17:00,2319.4,2320.8,2319.4,2319.8,1879
2013-12-31,10:18:00,2319.8,2320.6,2318.0,2319.4,2743
2013-12-31,10:19:00,2319.4,2320.6,2317.6,2320.6,3361
2013-12-31,10:20:00,2320.4,2321.6,2319.4,2319.8,3657
2013-12-31,10:21:00,2319.6,2319.8,2317.6,2319.6,3017
2013-12-31,10:22:00,2319.4,2319.8,2318.4,2318.8,1810
2013-12-31,10:23:00,2319.2,2321.4,2318.8,2320.2,2046
2013-12-31,10:24:00,2320.6,2322.4,2320.2,2321.2,2680
2013-12-31,10:25:00,2321.2,2326.4,2321.2,2325.6,6536
2013-12-31,10:26:00,2325.8,2326.0,2324.0,2324.2,3588
2013-12-31,10:27:00,2324.2,2324.2,2321.2,2321.4,2470
2013-12-31,10:28:00,2321.6,2322.8,2320.8,2322.4,2015
2013-12-31,10:29:00,2322.4,2323.0,2320.0,2320.0,2242
2013-12-31,10:30:00,2319.8,2321.4,2319.0,2320.8,2441
2013-12-31,10:31:00,2321.0,2322.8,2319.8,2321.2,1953
2013-12-31,10:32:00,2321.2,2322.2,2319.8,2320.4,1309
2013-12-31,10:33:00,2320.2,2322.0,2320.2,2321.2,1311
2013-12-31,10:34:00,2321.6,2323.6,2320.8,2322.4,2164
2013-12-31,10:35:00,2322.2,2324.0,2321.6,2323.8,2319
2013-12-31,10:36:00,2323.8,2327.2,2322.6,2326.8,4680
2013-12-31,10:37:00,2326.6,2328.0,2325.2,2327.2,3814
2013-12-31,10:38:00,2327.2,2329.4,2326.8,2329.2,4043
2013-12-31,10:39:00,2329.0,2329.6,2328.0,2329.6,3107
2013-12-31,10:40:00,2329.4,2332.6,2329.4,2332.4,6258
2013-12-31,10:41:00,2332.0,2333.0,2330.4,2330.6,4205
2013-12-31,10:42:00,2330.8,2333.2,2330.0,2332.0,3251
2013-12-31,10:43:00,2332.2,2332.6,2330.8,2331.4,1856
2013-12-31,10:44:00,2331.6,2333.8,2331.0,2332.4,2915
2013-12-31,10:45:00,2332.4,2333.0,2331.0,2332.6,2104
2013-12-31,10:46:00,2332.4,2333.6,2331.2,2331.6,2911
2013-12-31,10:47:00,2331.6,2332.6,2329.6,2332.6,3317
2013-12-31,10:48:00,2332.6,2335.0,2332.6,2333.6,4700
2013-12-31,10:49:00,2333.8,2335.4,2333.6,2334.0,3226
2013-12-31,10:50:00,2334.0,2335.2,2333.4,2333.4,2332
2013-12-31,10:51:00,2333.4,2335.0,2333.0,2335.0,2499
2013-12-31,10:52:00,2335.2,2335.4,2333.6,2334.0,2622
2013-12-31,10:53:00,2333.8,2335.6,2333.8,2335.6,2285
2013-12-31,10:54:00,2335.6,2338.4,2334.4,2337.8,5124
2013-12-31,10:55:00,2337.8,2339.0,2336.4,2338.6,4705
2013-12-31,10:56:00,2338.8,2341.0,2337.4,2339.4,7732
2013-12-31,10:57:00,2339.8,2340.2,2338.0,2339.2,2835
2013-12-31,10:58:00,2339.0,2340.0,2337.4,2338.0,2930
2013-12-31,10:59:00,2338.2,2338.4,2334.8,2334.8,4129
2013-12-31,11:00:00,2334.8,2335.8,2334.2,2334.2,3467
2013-12-31,11:01:00,2334.0,2335.2,2333.2,2333.2,2912
2013-12-31,11:02:00,2333.6,2333.8,2331.2,2332.0,4977
2013-12-31,11:03:00,2331.8,2333.6,2331.2,2332.2,3020
2013-12-31,11:04:00,2332.0,2334.6,2331.8,2333.2,2873
2013-12-31,11:05:00,2333.8,2336.8,2333.6,2336.2,3652
2013-12-31,11:06:00,2336.2,2337.0,2334.6,2336.6,2756
2013-12-31,11:07:00,2336.6,2337.6,2334.6,2337.2,2675
2013-12-31,11:08:00,2336.8,2343.4,2336.8,2342.6,9353
2013-12-31,11:09:00,2343.0,2343.0,2338.8,2340.6,4722
2013-12-31,11:10:00,2341.0,2345.2,2340.4,2343.6,7627
2013-12-31,11:11:00,2343.6,2343.8,2341.0,2343.2,3303
2013-12-31,11:12:00,2343.2,2343.6,2340.8,2343.6,2405
2013-12-31,11:13:00,2344.0,2344.8,2341.8,2343.0,2739
2013-12-31,11:14:00,2342.8,2343.4,2339.4,2339.4,3074
2013-12-31,11:15:00,2339.2,2342.6,2339.2,2342.6,2779
2013-12-31,11:16:00,2342.6,2344.2,2340.6,2342.2,3289
2013-12-31,11:17:00,2342.2,2344.6,2341.6,2343.8,3179
2013-12-31,11:18:00,2344.2,2350.0,2344.2,2348.4,10857
2013-12-31,11:19:00,2348.6,2350.0,2347.6,2347.8,4324
2013-12-31,11:20:00,2347.8,2353.2,2347.0,2351.6,6650
2013-12-31,11:21:00,2351.6,2354.2,2350.2,2353.4,5186
2013-12-31,11:22:00,2353.8,2355.6,2351.2,2355.6,5385
2013-12-31,11:23:00,2355.6,2355.6,2352.4,2354.0,4275
2013-12-31,11:24:00,2354.0,2354.4,2351.6,2352.0,3261
2013-12-31,11:25:00,2351.8,2353.8,2350.6,2350.6,3502
2013-12-31,11:26:00,2350.8,2352.2,2350.2,2351.8,2624
2013-12-31,11:27:00,2352.0,2352.2,2347.2,2347.4,5833
2013-12-31,11:28:00,2347.4,2349.2,2346.6,2346.8,3343
2013-12-31,11:29:00,2346.6,2348.8,2346.0,2348.0,2920
2013-12-31,11:30:00,2348.0,2349.0,2347.6,2348.8,2630
2013-12-31,13:01:00,2348.0,2348.2,2343.2,2343.8,6301
2013-12-31,13:02:00,2343.8,2345.6,2343.8,2345.0,2490
2013-12-31,13:03:00,2344.8,2345.0,2343.6,2343.8,1917
2013-12-31,13:04:00,2343.8,2343.8,2342.0,2343.0,3715
2013-12-31,13:05:00,2343.0,2343.4,2341.2,2341.8,2525
2013-12-31,13:06:00,2342.2,2342.8,2341.2,2342.8,2763
2013-12-31,13:07:00,2342.8,2343.0,2342.0,2342.0,1940
2013-12-31,13:08:00,2342.2,2343.2,2341.2,2342.8,2072
2013-12-31,13:09:00,2342.8,2343.8,2342.4,2342.6,2407
2013-12-31,13:10:00,2342.6,2342.6,2338.6,2338.6,5419
2013-12-31,13:11:00,2338.6,2339.4,2338.0,2338.6,3578
2013-12-31,13:12:00,2338.6,2340.4,2338.6,2339.2,2062
2013-12-31,13:13:00,2339.2,2339.8,2338.0,2339.6,2594
2013-12-31,13:14:00,2339.6,2340.8,2338.8,2339.6,1718
2013-12-31,13:15:00,2339.6,2340.0,2339.0,2339.8,1541
2013-12-31,13:16:00,2339.8,2340.4,2338.4,2340.4,1896
2013-12-31,13:17:00,2340.4,2340.6,2338.6,2339.6,1811
2013-12-31,13:18:00,2339.6,2340.8,2339.2,2340.0,1773
2013-12-31,13:19:00,2340.0,2341.8,2339.2,2341.2,2757
2013-12-31,13:20:00,2341.2,2343.6,2341.2,2343.6,3382
2013-12-31,13:21:00,2343.2,2344.0,2341.0,2341.0,3351
2013-12-31,13:22:00,2341.0,2341.0,2339.0,2339.8,2943
2013-12-31,13:23:00,2339.6,2341.6,2339.2,2341.2,1736
2013-12-31,13:24:00,2341.0,2342.6,2340.0,2340.0,1805
2013-12-31,13:25:00,2340.2,2342.0,2339.8,2342.0,1279
2013-12-31,13:26:00,2342.0,2344.0,2341.2,2342.8,2675
2013-12-31,13:27:00,2343.0,2344.6,2342.6,2343.8,2686
2013-12-31,13:28:00,2343.8,2345.4,2343.4,2343.8,2488
2013-12-31,13:29:00,2343.8,2343.8,2341.4,2341.4,2412
2013-12-31,13:30:00,2341.4,2342.4,2340.2,2342.2,2025
2013-12-31,13:31:00,2342.4,2345.2,2342.0,2343.8,3047
2013-12-31,13:32:00,2344.0,2345.0,2341.6,2341.6,2260
2013-12-31,13:33:00,2341.8,2342.0,2338.0,2338.6,5286
2013-12-31,13:34:00,2339.0,2339.8,2338.2,2339.8,2511
2013-12-31,13:35:00,2339.8,2343.4,2339.8,2343.0,3038
2013-12-31,13:36:00,2343.0,2343.2,2341.0,2341.4,1746
2013-12-31,13:37:00,2341.2,2342.8,2339.8,2341.6,2259
2013-12-31,13:38:00,2341.4,2341.6,2339.8,2340.2,1323
2013-12-31,13:39:00,2340.0,2341.6,2340.0,2340.2,1548
2013-12-31,13:40:00,2340.4,2341.8,2339.6,2340.6,1621
2013-12-31,13:41:00,2340.6,2342.2,2340.0,2340.4,1892
2013-12-31,13:42:00,2340.2,2342.0,2339.6,2341.8,1670
2013-12-31,13:43:00,2342.0,2342.8,2340.8,2342.4,1767
2013-12-31,13:44:00,2342.2,2344.2,2341.6,2341.6,2700
2013-12-31,13:45:00,2342.0,2345.8,2341.4,2345.6,3737
2013-12-31,13:46:00,2345.4,2346.8,2344.6,2345.8,4338
2013-12-31,13:47:00,2345.8,2347.4,2345.2,2345.4,2707
2013-12-31,13:48:00,2345.4,2345.6,2344.0,2344.4,2342
2013-12-31,13:49:00,2344.0,2345.4,2344.0,2344.2,1593
2013-12-31,13:50:00,2344.4,2345.6,2343.8,2344.4,1471
2013-12-31,13:51:00,2344.6,2345.4,2342.0,2342.2,2848
2013-12-31,13:52:00,2342.6,2343.2,2341.6,2341.6,2429
2013-12-31,13:53:00,2341.6,2342.8,2341.6,2342.6,1438
2013-12-31,13:54:00,2342.6,2342.8,2340.0,2340.2,3138
2013-12-31,13:55:00,2340.2,2341.6,2339.8,2340.8,1797
2013-12-31,13:56:00,2340.8,2341.2,2339.2,2341.2,2457
2013-12-31,13:57:00,2341.4,2341.8,2340.2,2341.2,1704
2013-12-31,13:58:00,2341.2,2344.0,2341.2,2342.4,2692
2013-12-31,13:59:00,2342.4,2343.8,2341.2,2343.0,1493
2013-12-31,14:00:00,2343.0,2343.0,2341.6,2342.0,951
2013-12-31,14:01:00,2342.0,2342.8,2341.6,2342.4,1090
2013-12-31,14:02:00,2342.2,2343.4,2342.0,2343.0,1206
2013-12-31,14:03:00,2343.0,2344.0,2342.8,2343.6,1422
2013-12-31,14:04:00,2343.6,2346.6,2343.2,2346.2,3262
2013-12-31,14:05:00,2346.0,2346.4,2344.6,2345.2,2676
2013-12-31,14:06:00,2345.6,2345.8,2344.0,2345.8,1796
2013-12-31,14:07:00,2345.6,2348.4,2345.6,2347.2,4506
2013-12-31,14:08:00,2347.2,2347.2,2345.6,2346.0,1866
2013-12-31,14:09:00,2346.0,2347.0,2345.6,2346.0,1233
2013-12-31,14:10:00,2346.2,2347.4,2345.2,2345.8,1920
2013-12-31,14:11:00,2345.8,2346.8,2345.0,2346.8,1701
2013-12-31,14:12:00,2347.0,2347.6,2346.0,2346.0,1347
2013-12-31,14:13:00,2346.2,2348.0,2345.4,2348.0,1953
2013-12-31,14:14:00,2348.0,2350.2,2347.2,2349.2,5064
2013-12-31,14:15:00,2349.2,2350.8,2349.0,2349.6,3782
2013-12-31,14:16:00,2349.2,2351.8,2349.2,2351.6,3799
2013-12-31,14:17:00,2351.6,2351.8,2348.4,2348.4,3556
2013-12-31,14:18:00,2348.4,2350.6,2348.2,2350.2,2309
2013-12-31,14:19:00,2350.4,2352.0,2349.6,2351.2,2411
2013-12-31,14:20:00,2351.4,2352.4,2350.0,2352.2,2622
2013-12-31,14:21:00,2352.4,2353.4,2351.4,2353.4,3313
2013-12-31,14:22:00,2353.2,2353.6,2350.2,2350.2,3706
2013-12-31,14:23:00,2350.0,2350.4,2349.0,2350.2,3064
2013-12-31,14:24:00,2350.4,2350.6,2348.6,2350.0,2415
2013-12-31,14:25:00,2350.2,2350.2,2346.2,2346.2,3372
2013-12-31,14:26:00,2346.2,2348.4,2345.2,2348.0,3743
2013-12-31,14:27:00,2348.0,2349.6,2347.6,2348.2,2605
2013-12-31,14:28:00,2348.6,2349.6,2348.4,2348.4,1501
2013-12-31,14:29:00,2348.8,2350.4,2348.4,2349.0,2228
2013-12-31,14:30:00,2349.0,2349.8,2348.2,2348.2,1750
2013-12-31,14:31:00,2348.4,2349.6,2348.2,2348.6,1802
2013-12-31,14:32:00,2348.8,2349.6,2348.4,2348.8,1303
2013-12-31,14:33:00,2349.0,2349.4,2347.4,2349.4,2699
2013-12-31,14:34:00,2348.8,2349.2,2348.2,2348.8,1185
2013-12-31,14:35:00,2348.8,2349.2,2346.6,2348.0,2358
2013-12-31,14:36:00,2348.0,2348.6,2347.6,2348.2,1286
2013-12-31,14:37:00,2348.2,2349.2,2347.6,2349.0,1700
2013-12-31,14:38:00,2349.0,2350.8,2348.4,2349.4,2842
2013-12-31,14:39:00,2349.4,2349.8,2347.2,2347.6,1974
2013-12-31,14:40:00,2347.6,2348.2,2347.0,2347.0,2077
2013-12-31,14:41:00,2347.0,2347.2,2346.0,2346.4,2719
2013-12-31,14:42:00,2346.4,2347.6,2346.0,2346.6,1641
2013-12-31,14:43:00,2346.6,2347.6,2346.0,2347.6,1542
2013-12-31,14:44:00,2347.6,2349.6,2347.4,2349.0,2616
2013-12-31,14:45:00,2349.0,2350.4,2348.6,2349.2,2450
2013-12-31,14:46:00,2349.6,2350.6,2349.0,2350.2,1823
2013-12-31,14:47:00,2350.4,2350.8,2349.6,2350.2,1828
2013-12-31,14:48:00,2350.2,2351.2,2349.8,2349.8,1917
2013-12-31,14:49:00,2350.2,2350.4,2349.2,2349.4,1436
2013-12-31,14:50:00,2349.4,2350.6,2349.2,2350.0,1461
2013-12-31,14:51:00,2350.2,2351.0,2349.6,2350.6,1537
2013-12-31,14:52:00,2350.8,2351.8,2350.2,2351.2,1963
2013-12-31,14:53:00,2351.8,2353.4,2351.4,2353.4,3062
2013-12-31,14:54:00,2353.2,2353.6,2352.2,2352.6,2269
2013-12-31,14:55:00,2352.4,2352.8,2351.4,2351.8,2076
2013-12-31,14:56:00,2351.8,2351.8,2348.6,2348.8,4305
2013-12-31,14:57:00,2348.6,2349.2,2347.6,2348.0,3047
2013-12-31,14:58:00,2348.0,2349.6,2347.6,2348.6,2210
2013-12-31,14:59:00,2348.6,2348.6,2347.0,2347.4,2216
2013-12-31,15:00:00,2347.4,2348.2,2347.2,2347.4,1499
2013-12-31,15:01:00,2347.4,2347.4,2344.4,2344.8,4717
2013-12-31,15:02:00,2344.8,2345.8,2344.4,2345.4,2548
2013-12-31,15:03:00,2345.4,2345.8,2344.8,2345.2,1360
2013-12-31,15:04:00,2345.0,2346.6,2345.0,2345.8,1961
2013-12-31,15:05:00,2346.0,2346.0,2344.4,2344.4,1540
2013-12-31,15:06:00,2344.4,2346.0,2343.6,2345.6,2545
2013-12-31,15:07:00,2345.8,2345.8,2345.0,2345.2,852
2013-12-31,15:08:00,2345.4,2345.6,2344.6,2345.4,975
2013-12-31,15:09:00,2345.4,2345.4,2344.2,2345.4,1205
2013-12-31,15:10:00,2345.4,2345.4,2344.4,2344.4,1170
2013-12-31,15:11:00,2344.4,2345.0,2344.0,2344.6,1339
2013-12-31,15:12:00,2344.4,2344.4,2343.8,2344.0,1464
2013-12-31,15:13:00,2343.8,2345.0,2343.6,2345.0,2087
2013-12-31,15:14:00,2345.0,2345.4,2344.4,2344.8,1772
2013-12-31,15:15:00,2345.0,2345.4,2344.0,2345.0,3649
2014-01-02,09:16:00,2340.0,2340.8,2335.4,2335.8,6865
2014-01-02,09:17:00,2335.4,2335.4,2330.2,2334.4,4854
2014-01-02,09:18:00,2334.2,2336.4,2334.0,2335.4,1970
2014-01-02,09:19:00,2335.4,2339.2,2335.4,2337.4,3123
2014-01-02,09:20:00,2337.0,2338.0,2336.8,2336.8,1159
2014-01-02,09:21:00,2336.8,2341.8,2335.8,2341.6,3775
2014-01-02,09:22:00,2341.8,2341.8,2339.0,2339.6,1638
2014-01-02,09:23:00,2339.8,2340.0,2338.2,2338.4,1329
2014-01-02,09:24:00,2338.4,2340.4,2338.0,2339.0,1243
2014-01-02,09:25:00,2339.2,2341.0,2337.6,2337.8,1478
2014-01-02,09:26:00,2337.8,2340.0,2337.8,2339.8,791
2014-01-02,09:27:00,2340.0,2340.0,2338.2,2338.8,630
2014-01-02,09:28:00,2339.0,2341.2,2338.8,2340.8,1240
2014-01-02,09:29:00,2340.6,2342.4,2340.2,2340.4,1673
2014-01-02,09:30:00,2340.6,2343.2,2340.4,2342.6,1757
2014-01-02,09:31:00,2342.2,2343.2,2340.2,2340.2,2258
2014-01-02,09:32:00,2340.2,2341.0,2339.2,2340.0,2129
2014-01-02,09:33:00,2340.0,2343.0,2340.0,2341.4,2224
2014-01-02,09:34:00,2341.4,2343.4,2341.2,2342.8,1938
2014-01-02,09:35:00,2342.8,2343.4,2341.0,2343.2,1677
2014-01-02,09:36:00,2343.4,2343.8,2340.0,2340.2,2908
2014-01-02,09:37:00,2340.4,2340.4,2337.4,2338.2,3475
2014-01-02,09:38:00,2338.4,2341.2,2338.4,2339.4,1826
2014-01-02,09:39:00,2339.6,2339.6,2336.6,2337.6,2529
2014-01-02,09:40:00,2337.4,2339.0,2337.4,2338.0,1376
2014-01-02,09:41:00,2338.2,2341.4,2338.2,2340.2,2569
2014-01-02,09:42:00,2340.0,2342.6,2340.0,2341.6,2396
2014-01-02,09:43:00,2341.6,2342.8,2340.6,2342.6,1702
2014-01-02,09:44:00,2342.6,2344.6,2342.2,2344.0,3824
2014-01-02,09:45:00,2344.0,2344.6,2342.8,2343.2,2538
2014-01-02,09:46:00,2343.4,2343.4,2341.0,2341.6,2511
2014-01-02,09:47:00,2341.6,2343.2,2341.6,2342.4,1176
2014-01-02,09:48:00,2342.4,2343.4,2341.8,2343.2,1527
2014-01-02,09:49:00,2343.0,2344.4,2341.0,2341.0,2622
2014-01-02,09:50:00,2341.0,2342.4,2339.2,2339.2,3007
2014-01-02,09:51:00,2339.2,2339.8,2337.6,2338.2,3027
2014-01-02,09:52:00,2338.4,2339.2,2337.2,2339.0,1944
2014-01-02,09:53:00,2338.8,2339.6,2337.2,2337.2,1641
2014-01-02,09:54:00,2337.0,2338.0,2336.4,2336.4,1860
2014-01-02,09:55:00,2336.2,2336.8,2335.2,2335.2,2746
2014-01-02,09:56:00,2335.0,2336.8,2335.0,2335.8,2599
2014-01-02,09:57:00,2336.0,2337.0,2335.4,2337.0,1667
2014-01-02,09:58:00,2336.6,2337.6,2335.4,2336.2,1543
2014-01-02,09:59:00,2336.0,2337.8,2336.0,2337.4,1334
2014-01-02,10:00:00,2337.6,2337.8,2335.8,2336.2,1605
2014-01-02,10:01:00,2336.0,2339.4,2335.0,2338.6,3656
2014-01-02,10:02:00,2338.8,2340.8,2338.6,2340.0,3068
2014-01-02,10:03:00,2340.0,2341.8,2340.0,2341.2,2560
2014-01-02,10:04:00,2341.2,2341.2,2340.0,2340.4,1376
2014-01-02,10:05:00,2340.6,2341.6,2340.6,2341.0,1130
2014-01-02,10:06:00,2341.0,2341.2,2338.6,2339.0,2612
2014-01-02,10:07:00,2339.2,2339.8,2337.4,2338.2,1992
2014-01-02,10:08:00,2338.2,2338.4,2336.4,2336.4,2016
2014-01-02,10:09:00,2336.4,2337.0,2335.2,2335.6,2307
2014-01-02,10:10:00,2335.6,2336.2,2332.0,2332.6,4212
2014-01-02,10:11:00,2332.6,2332.6,2327.4,2329.4,8853
2014-01-02,10:12:00,2329.4,2330.4,2328.6,2330.4,2579
2014-01-02,10:13:00,2330.6,2330.8,2328.6,2329.6,2177
2014-01-02,10:14:00,2330.0,2332.0,2329.6,2331.6,3455
2014-01-02,10:15:00,2331.6,2331.8,2330.2,2330.2,1848
2014-01-02,10:16:00,2330.2,2331.2,2328.6,2328.8,3124
2014-01-02,10:17:00,2329.0,2330.6,2328.8,2330.4,1496
2014-01-02,10:18:00,2330.4,2331.0,2329.0,2330.4,1553
2014-01-02,10:19:00,2330.4,2333.4,2330.2,2332.6,4311
2014-01-02,10:20:00,2332.4,2333.4,2331.6,2332.8,1822
2014-01-02,10:21:00,2332.8,2334.4,2332.0,2333.6,2525
2014-01-02,10:22:00,2333.6,2333.6,2331.2,2331.2,1803
2014-01-02,10:23:00,2331.2,2332.8,2330.6,2332.0,2206
2014-01-02,10:24:00,2331.2,2331.8,2329.2,2330.0,1998
2014-01-02,10:25:00,2329.8,2331.2,2329.4,2331.2,1470
2014-01-02,10:26:00,2331.2,2332.0,2330.2,2331.8,1570
2014-01-02,10:27:00,2331.8,2333.0,2330.8,2332.2,1645
2014-01-02,10:28:00,2332.0,2334.0,2332.0,2332.8,2489
2014-01-02,10:29:00,2332.6,2333.0,2331.2,2331.6,1428
2014-01-02,10:30:00,2331.4,2333.4,2330.8,2332.8,1432
2014-01-02,10:31:00,2333.0,2334.0,2332.4,2333.4,1813
2014-01-02,10:32:00,2333.6,2335.6,2333.4,2335.0,3018
2014-01-02,10:33:00,2335.2,2335.4,2333.0,2333.4,1668
2014-01-02,10:34:00,2333.4,2334.6,2333.0,2333.8,1083
2014-01-02,10:35:00,2333.8,2334.0,2332.2,2332.8,2007
2014-01-02,10:36:00,2332.6,2333.8,2332.6,2332.8,994
2014-01-02,10:37:00,2332.8,2333.4,2331.2,2331.4,2110
2014-01-02,10:38:00,2331.4,2332.0,2330.4,2331.6,1958
2014-01-02,10:39:00,2331.6,2332.0,2329.2,2329.2,2278
2014-01-02,10:40:00,2329.4,2331.2,2328.6,2330.0,2398
2014-01-02,10:41:00,2330.0,2332.2,2330.0,2331.4,1875
2014-01-02,10:42:00,2331.8,2334.2,2331.8,2333.6,2475
2014-01-02,10:43:00,2333.8,2333.8,2332.6,2333.4,1591
2014-01-02,10:44:00,2333.4,2333.8,2331.2,2331.2,1817
2014-01-02,10:45:00,2331.4,2332.2,2331.0,2331.6,1297
2014-01-02,10:46:00,2331.8,2331.8,2328.0,2328.8,4158
2014-01-02,10:47:00,2328.8,2330.0,2325.2,2326.0,5853
2014-01-02,10:48:00,2326.2,2328.8,2326.2,2328.2,2944
2014-01-02,10:49:00,2328.2,2332.2,2328.2,2331.4,3923
2014-01-02,10:50:00,2331.4,2332.0,2330.2,2330.8,2325
2014-01-02,10:51:00,2331.0,2332.0,2330.6,2331.8,1474
2014-01-02,10:52:00,2331.6,2332.8,2331.2,2332.6,2187
2014-01-02,10:53:00,2332.4,2334.2,2332.0,2333.6,2399
2014-01-02,10:54:00,2333.4,2335.0,2332.0,2332.6,3040
2014-01-02,10:55:00,2332.6,2336.2,2331.8,2335.8,2844
2014-01-02,10:56:00,2336.0,2337.6,2335.0,2335.8,5034
2014-01-02,10:57:00,2335.8,2336.8,2334.2,2335.0,2636
2014-01-02,10:58:00,2334.8,2334.8,2333.2,2333.6,2332
2014-01-02,10:59:00,2333.6,2334.4,2333.2,2334.2,1400
2014-01-02,11:00:00,2334.2,2336.0,2334.2,2336.0,2189
2014-01-02,11:01:00,2336.0,2337.6,2335.0,2335.4,3145
2014-01-02,11:02:00,2335.4,2335.4,2333.4,2333.8,2020
2014-01-02,11:03:00,2333.6,2335.2,2333.4,2334.6,1558
2014-01-02,11:04:00,2334.8,2336.6,2334.6,2336.0,1886
2014-01-02,11:05:00,2336.0,2336.4,2333.6,2334.0,1731
2014-01-02,11:06:00,2334.2,2334.4,2332.0,2332.2,3231
2014-01-02,11:07:00,2332.2,2333.6,2332.0,2333.4,1813
2014-01-02,11:08:00,2333.2,2336.0,2332.4,2336.0,2175
2014-01-02,11:09:00,2336.0,2338.0,2336.0,2337.6,4647
2014-01-02,11:10:00,2337.6,2337.6,2336.2,2336.8,1965
2014-01-02,11:11:00,2336.4,2337.2,2335.4,2335.4,1996
2014-01-02,11:12:00,2335.4,2336.0,2333.2,2333.8,2549
2014-01-02,11:13:00,2333.6,2334.2,2332.6,2332.8,1995
2014-01-02,11:14:00,2332.8,2333.6,2331.2,2332.6,3252
2014-01-02,11:15:00,2333.2,2334.0,2332.6,2333.6,1585
2014-01-02,11:16:00,2333.2,2334.6,2331.8,2334.2,2154
2014-01-02,11:17:00,2334.6,2335.8,2333.0,2335.8,2038
2014-01-02,11:18:00,2336.0,2337.4,2335.2,2337.0,3372
2014-01-02,11:19:00,2336.8,2337.2,2335.8,2336.2,1446
2014-01-02,11:20:00,2336.0,2337.2,2335.4,2336.4,1750
2014-01-02,11:21:00,2336.2,2337.6,2335.6,2337.4,1394
2014-01-02,11:22:00,2337.4,2338.0,2335.4,2335.6,2957
2014-01-02,11:23:00,2335.6,2336.0,2333.2,2333.8,3039
2014-01-02,11:24:00,2333.8,2334.6,2333.4,2333.8,1106
2014-01-02,11:25:00,2333.8,2334.2,2332.4,2332.4,1973
2014-01-02,11:26:00,2332.8,2332.8,2329.8,2329.8,4117
2014-01-02,11:27:00,2330.0,2331.4,2329.6,2331.0,1960
2014-01-02,11:28:00,2330.8,2332.6,2330.6,2332.6,2085
2014-01-02,11:29:00,2332.4,2332.8,2332.0,2332.4,1249
2014-01-02,11:30:00,2332.2,2332.6,2331.2,2331.6,1611
2014-01-02,13:01:00,2332.0,2333.4,2331.8,2332.2,1911
2014-01-02,13:02:00,2332.0,2332.6,2331.6,2332.2,800
2014-01-02,13:03:00,2332.2,2332.4,2331.0,2332.2,1162
2014-01-02,13:04:00,2332.4,2333.2,2331.4,2332.8,1034
2014-01-02,13:05:00,2332.8,2333.0,2331.0,2331.2,912
2014-01-02,13:06:00,2331.0,2331.4,2330.0,2330.0,2068
2014-01-02,13:07:00,2330.0,2331.4,2330.0,2331.2,987
2014-01-02,13:08:00,2331.2,2332.2,2330.8,2331.8,870
2014-01-02,13:09:00,2331.8,2332.2,2330.4,2332.0,1249
2014-01-02,13:10:00,2332.0,2332.4,2331.6,2331.6,805
2014-01-02,13:11:00,2331.4,2331.8,2328.6,2329.6,2808
2014-01-02,13:12:00,2329.8,2330.6,2329.0,2329.4,1484
2014-01-02,13:13:00,2329.2,2330.0,2329.0,2329.8,1120
2014-01-02,13:14:00,2329.8,2330.8,2329.4,2329.8,1048
2014-01-02,13:15:00,2329.8,2330.0,2328.2,2328.4,1854
2014-01-02,13:16:00,2328.8,2329.4,2328.4,2328.6,1377
2014-01-02,13:17:00,2328.6,2328.8,2328.0,2328.4,1140
2014-01-02,13:18:00,2328.6,2328.6,2327.6,2328.0,1323
2014-01-02,13:19:00,2328.0,2328.0,2326.6,2327.4,2230
2014-01-02,13:20:00,2327.8,2329.4,2327.4,2328.8,1951
2014-01-02,13:21:00,2328.8,2329.2,2328.4,2328.8,1091
2014-01-02,13:22:00,2328.4,2329.8,2328.4,2329.2,1178
2014-01-02,13:23:00,2329.0,2330.8,2329.0,2329.2,2019
2014-01-02,13:24:00,2329.2,2329.4,2328.0,2329.2,1274
2014-01-02,13:25:00,2329.2,2330.0,2328.4,2329.4,903
2014-01-02,13:26:00,2329.2,2330.4,2328.6,2329.6,1214
2014-01-02,13:27:00,2329.6,2329.8,2328.4,2328.8,1060
2014-01-02,13:28:00,2328.8,2329.0,2327.6,2328.2,1347
2014-01-02,13:29:00,2328.2,2329.2,2327.2,2329.0,1312
2014-01-02,13:30:00,2329.2,2329.8,2328.4,2329.8,1169
2014-01-02,13:31:00,2330.0,2330.8,2329.4,2330.4,2194
2014-01-02,13:32:00,2330.2,2331.2,2329.4,2330.0,1799
2014-01-02,13:33:00,2329.8,2330.0,2328.4,2328.8,1617
2014-01-02,13:34:00,2328.6,2329.0,2327.8,2328.0,1367
2014-01-02,13:35:00,2328.6,2329.0,2327.6,2328.4,1135
2014-01-02,13:36:00,2328.4,2328.4,2326.0,2326.8,2848
2014-01-02,13:37:00,2326.6,2328.0,2326.4,2327.4,1477
2014-01-02,13:38:00,2327.4,2328.6,2327.0,2327.4,1374
2014-01-02,13:39:00,2327.2,2329.4,2327.2,2329.4,1335
2014-01-02,13:40:00,2329.0,2330.8,2328.8,2329.8,3083
2014-01-02,13:41:00,2330.0,2330.8,2329.6,2329.8,1270
2014-01-02,13:42:00,2330.2,2330.6,2329.0,2329.4,1094
2014-01-02,13:43:00,2329.4,2329.8,2328.6,2328.6,1500
2014-01-02,13:44:00,2328.6,2329.6,2328.0,2329.6,1473
2014-01-02,13:45:00,2329.8,2331.2,2329.2,2331.2,1966
2014-01-02,13:46:00,2331.4,2331.8,2330.2,2330.2,2513
2014-01-02,13:47:00,2330.0,2331.4,2329.6,2331.0,1345
2014-01-02,13:48:00,2331.0,2331.0,2330.2,2330.4,865
2014-01-02,13:49:00,2330.2,2330.6,2328.8,2329.4,1774
2014-01-02,13:50:00,2329.2,2329.8,2328.6,2329.8,1038
2014-01-02,13:51:00,2329.6,2330.8,2328.6,2330.4,1381
2014-01-02,13:52:00,2330.8,2331.0,2328.8,2329.2,1250
2014-01-02,13:53:00,2329.2,2330.2,2329.0,2329.8,881
2014-01-02,13:54:00,2330.4,2330.4,2328.2,2329.4,1021
2014-01-02,13:55:00,2329.4,2329.8,2328.6,2328.8,738
2014-01-02,13:56:00,2328.8,2331.0,2328.8,2330.6,1609
2014-01-02,13:57:00,2330.4,2332.4,2330.0,2331.4,2477
2014-01-02,13:58:00,2331.6,2332.2,2331.0,2331.4,1611
2014-01-02,13:59:00,2331.2,2331.4,2329.6,2330.6,1297
2014-01-02,14:00:00,2330.6,2332.0,2330.6,2331.0,1816
2014-01-02,14:01:00,2331.0,2332.4,2331.0,2331.6,1324
2014-01-02,14:02:00,2331.8,2332.2,2331.0,2331.4,1513
2014-01-02,14:03:00,2331.6,2332.0,2330.6,2331.2,1423
2014-01-02,14:04:00,2331.2,2331.6,2330.6,2331.6,821
2014-01-02,14:05:00,2331.6,2332.8,2331.4,2332.8,1726
2014-01-02,14:06:00,2332.8,2334.4,2331.8,2332.8,4284
2014-01-02,14:07:00,2333.0,2333.8,2332.2,2333.4,2030
2014-01-02,14:08:00,2333.6,2333.8,2332.6,2333.2,1824
2014-01-02,14:09:00,2333.4,2333.4,2332.6,2333.2,1209
2014-01-02,14:10:00,2333.0,2333.4,2332.6,2333.0,1079
2014-01-02,14:11:00,2333.0,2335.0,2332.8,2334.6,2714
2014-01-02,14:12:00,2334.6,2336.0,2334.6,2335.6,3846
2014-01-02,14:13:00,2335.4,2336.2,2335.0,2335.2,2377
2014-01-02,14:14:00,2335.2,2335.6,2334.6,2335.4,1654
2014-01-02,14:15:00,2335.6,2335.8,2335.2,2335.4,1651
2014-01-02,14:16:00,2335.4,2336.8,2335.4,2336.4,2644
2014-01-02,14:17:00,2336.2,2336.6,2335.4,2335.6,1576
2014-01-02,14:18:00,2335.6,2335.8,2334.6,2334.8,2246
2014-01-02,14:19:00,2334.8,2335.4,2333.8,2334.6,2356
2014-01-02,14:20:00,2334.4,2336.2,2334.2,2335.8,1746
2014-01-02,14:21:00,2336.2,2336.4,2335.4,2336.2,1837
2014-01-02,14:22:00,2336.2,2337.0,2335.4,2335.8,2170
2014-01-02,14:23:00,2335.8,2336.6,2335.6,2335.8,1213
2014-01-02,14:24:00,2336.0,2336.4,2335.4,2336.0,1185
2014-01-02,14:25:00,2336.2,2337.4,2336.0,2336.6,2081
2014-01-02,14:26:00,2336.6,2336.8,2335.2,2335.4,1665
2014-01-02,14:27:00,2335.6,2336.4,2334.8,2335.8,1887
2014-01-02,14:28:00,2336.0,2336.2,2335.2,2335.8,798
2014-01-02,14:29:00,2336.0,2336.6,2335.0,2335.2,1286
2014-01-02,14:30:00,2335.2,2336.6,2335.0,2336.2,1359
2014-01-02,14:31:00,2336.4,2337.2,2336.0,2336.6,1911
2014-01-02,14:32:00,2336.2,2336.4,2335.4,2335.6,1314
2014-01-02,14:33:00,2335.8,2336.4,2335.2,2335.6,904
2014-01-02,14:34:00,2336.0,2336.4,2335.6,2336.2,654
2014-01-02,14:35:00,2336.0,2336.4,2335.2,2335.4,1311
2014-01-02,14:36:00,2335.4,2335.6,2334.2,2335.0,2313
2014-01-02,14:37:00,2334.8,2335.4,2334.2,2334.4,1575
2014-01-02,14:38:00,2334.4,2335.0,2332.2,2332.2,3361
2014-01-02,14:39:00,2332.4,2332.8,2332.2,2332.4,2399
2014-01-02,14:40:00,2332.6,2333.6,2331.8,2333.4,2690
2014-01-02,14:41:00,2333.2,2333.6,2333.0,2333.2,1250
2014-01-02,14:42:00,2333.2,2333.6,2332.2,2332.4,1397
2014-01-02,14:43:00,2332.6,2333.8,2332.0,2333.0,1778
2014-01-02,14:44:00,2333.0,2333.4,2332.0,2332.2,1160
2014-01-02,14:45:00,2332.0,2333.2,2331.2,2333.0,2283
2014-01-02,14:46:00,2332.8,2334.6,2332.8,2333.4,2745
2014-01-02,14:47:00,2333.8,2335.4,2333.6,2335.2,2396
2014-01-02,14:48:00,2335.4,2336.0,2335.0,2335.4,2435
2014-01-02,14:49:00,2335.2,2335.8,2334.8,2335.4,1097
2014-01-02,14:50:00,2335.0,2335.4,2334.6,2335.2,861
2014-01-02,14:51:00,2335.0,2335.6,2334.8,2335.6,825
2014-01-02,14:52:00,2335.6,2336.0,2335.2,2335.6,1080
2014-01-02,14:53:00,2335.4,2335.8,2335.2,2335.6,476
2014-01-02,14:54:00,2335.6,2335.8,2334.2,2335.0,1517
2014-01-02,14:55:00,2335.0,2335.2,2334.4,2334.6,975
2014-01-02,14:56:00,2335.0,2335.4,2334.6,2335.4,957
2014-01-02,14:57:00,2335.0,2335.6,2334.8,2335.4,659
2014-01-02,14:58:00,2335.4,2335.6,2334.8,2334.8,733
2014-01-02,14:59:00,2334.8,2335.2,2334.6,2335.0,889
2014-01-02,15:00:00,2335.2,2335.2,2334.6,2334.6,842
2014-01-02,15:01:00,2335.0,2335.4,2333.6,2334.0,1890
2014-01-02,15:02:00,2333.6,2334.4,2333.6,2334.2,1039
2014-01-02,15:03:00,2334.2,2334.4,2333.6,2334.4,783
2014-01-02,15:04:00,2334.4,2334.6,2333.8,2333.8,764
2014-01-02,15:05:00,2333.8,2334.4,2333.6,2334.2,678
2014-01-02,15:06:00,2333.8,2334.2,2333.4,2333.4,800
2014-01-02,15:07:00,2333.4,2334.0,2333.2,2333.6,906
2014-01-02,15:08:00,2333.6,2334.2,2333.6,2334.0,970
2014-01-02,15:09:00,2334.2,2334.2,2333.6,2333.8,499
2014-01-02,15:10:00,2333.8,2334.2,2333.8,2334.0,688
2014-01-02,15:11:00,2334.2,2334.4,2333.0,2333.0,1365
2014-01-02,15:12:00,2333.2,2333.4,2331.8,2332.0,1701
2014-01-02,15:13:00,2332.0,2332.4,2331.4,2331.4,1403
2014-01-02,15:14:00,2331.6,2332.2,2331.2,2331.4,1589
2014-01-02,15:15:00,2331.4,2332.4,2331.2,2331.8,3410
2014-01-03,09:16:00,2316.0,2321.8,2311.6,2321.8,9288
2014-01-03,09:17:00,2321.8,2325.8,2319.6,2320.6,4735
2014-01-03,09:18:00,2320.4,2321.0,2317.4,2317.6,2747
2014-01-03,09:19:00,2317.8,2320.2,2316.8,2318.8,2520
2014-01-03,09:20:00,2319.0,2320.6,2318.0,2318.8,1279
2014-01-03,09:21:00,2319.0,2320.6,2319.0,2320.2,1126
2014-01-03,09:22:00,2320.4,2321.8,2319.6,2321.0,1477
2014-01-03,09:23:00,2320.8,2320.8,2319.8,2319.8,922
2014-01-03,09:24:00,2319.8,2322.0,2319.2,2321.8,1691
2014-01-03,09:25:00,2321.6,2321.6,2320.6,2320.8,956
2014-01-03,09:26:00,2320.8,2321.8,2320.2,2321.2,1222
2014-01-03,09:27:00,2321.2,2321.4,2319.8,2319.8,886
2014-01-03,09:28:00,2319.8,2321.2,2319.0,2321.2,1236
2014-01-03,09:29:00,2321.2,2323.0,2320.6,2322.4,1845
2014-01-03,09:30:00,2321.8,2322.8,2321.4,2322.8,941
2014-01-03,09:31:00,2322.6,2323.8,2322.0,2323.2,2275
2014-01-03,09:32:00,2323.2,2327.0,2323.2,2324.8,3550
2014-01-03,09:33:00,2324.8,2325.0,2320.8,2321.0,3490
2014-01-03,09:34:00,2320.8,2323.2,2320.8,2321.6,1992
2014-01-03,09:35:00,2321.6,2324.8,2321.4,2324.8,1812
2014-01-03,09:36:00,2325.0,2327.2,2324.4,2325.0,4149
2014-01-03,09:37:00,2325.0,2325.4,2323.6,2325.0,1449
2014-01-03,09:38:00,2325.0,2325.6,2322.6,2323.4,1840
2014-01-03,09:39:00,2323.6,2325.0,2323.2,2323.4,1607
2014-01-03,09:40:00,2323.6,2323.6,2321.4,2321.4,2641
2014-01-03,09:41:00,2321.6,2321.8,2319.2,2320.8,3405
2014-01-03,09:42:00,2321.0,2321.6,2319.4,2319.8,2014
2014-01-03,09:43:00,2319.8,2320.8,2318.0,2319.8,3277
2014-01-03,09:44:00,2319.6,2321.6,2318.8,2320.8,2122
2014-01-03,09:45:00,2321.0,2321.2,2319.2,2319.2,1497
2014-01-03,09:46:00,2319.0,2322.4,2318.6,2322.4,2240
2014-01-03,09:47:00,2322.0,2322.4,2320.6,2321.4,1955
2014-01-03,09:48:00,2321.2,2324.0,2320.6,2323.8,3163
2014-01-03,09:49:00,2323.6,2324.6,2323.0,2323.2,2055
2014-01-03,09:50:00,2323.0,2323.6,2320.8,2320.8,1525
2014-01-03,09:51:00,2321.6,2322.0,2320.2,2321.6,2360
2014-01-03,09:52:00,2321.6,2321.6,2319.6,2320.4,2089
2014-01-03,09:53:00,2320.4,2322.0,2319.8,2320.2,1446
2014-01-03,09:54:00,2320.4,2323.0,2320.2,2322.8,1695
2014-01-03,09:55:00,2322.8,2323.4,2321.8,2321.8,1378
2014-01-03,09:56:00,2322.2,2322.2,2320.0,2320.8,1861
2014-01-03,09:57:00,2321.2,2321.4,2320.4,2320.4,1044
2014-01-03,09:58:00,2320.4,2321.4,2319.2,2321.0,2104
2014-01-03,09:59:00,2321.0,2321.8,2319.4,2319.6,1817
2014-01-03,10:00:00,2319.6,2320.4,2318.4,2318.4,2276
2014-01-03,10:01:00,2318.4,2318.4,2312.8,2315.0,8852
2014-01-03,10:02:00,2314.8,2317.0,2314.2,2314.2,3379
2014-01-03,10:03:00,2314.2,2315.0,2313.8,2314.0,2473
2014-01-03,10:04:00,2314.0,2314.4,2309.0,2309.0,6474
2014-01-03,10:05:00,2309.6,2311.6,2309.0,2310.6,5163
2014-01-03,10:06:00,2310.8,2311.6,2309.6,2311.2,3223
2014-01-03,10:07:00,2311.2,2311.2,2308.4,2308.4,2769
2014-01-03,10:08:00,2308.0,2310.8,2308.0,2310.4,2907
2014-01-03,10:09:00,2310.4,2310.6,2308.2,2309.0,2135
2014-01-03,10:10:00,2308.8,2308.8,2303.2,2303.4,7187
2014-01-03,10:11:00,2303.8,2305.2,2301.8,2303.6,7029
2014-01-03,10:12:00,2303.6,2304.4,2303.2,2304.4,2009
2014-01-03,10:13:00,2304.2,2306.2,2303.4,2305.4,2868
2014-01-03,10:14:00,2305.4,2306.2,2304.6,2305.8,1565
2014-01-03,10:15:00,2305.6,2306.0,2304.2,2304.8,1863
2014-01-03,10:16:00,2304.8,2305.4,2303.8,2304.6,2025
2014-01-03,10:17:00,2304.4,2304.4,2300.2,2302.0,5023
2014-01-03,10:18:00,2301.8,2303.4,2301.2,2302.0,2252
2014-01-03,10:19:00,2302.0,2303.0,2298.6,2298.6,5086
2014-01-03,10:20:00,2298.4,2299.2,2295.4,2296.8,6390
2014-01-03,10:21:00,2296.6,2298.4,2295.8,2297.4,3527
2014-01-03,10:22:00,2297.2,2297.2,2294.4,2296.6,4079
2014-01-03,10:23:00,2296.2,2298.6,2296.2,2298.6,2196
2014-01-03,10:24:00,2298.6,2299.2,2297.2,2298.6,1809
2014-01-03,10:25:00,2298.6,2299.8,2297.4,2299.0,1976
2014-01-03,10:26:00,2298.8,2300.0,2298.2,2299.2,1977
2014-01-03,10:27:00,2299.2,2299.6,2298.4,2299.6,1143
2014-01-03,10:28:00,2299.8,2302.4,2299.4,2301.2,3809
2014-01-03,10:29:00,2301.2,2302.2,2301.0,2301.6,2105
2014-01-03,10:30:00,2301.6,2302.0,2300.0,2300.2,2041
2014-01-03,10:31:00,2300.0,2301.6,2299.6,2300.4,1643
2014-01-03,10:32:00,2300.4,2301.0,2299.2,2299.4,1349
2014-01-03,10:33:00,2299.6,2299.6,2298.2,2298.4,2351
2014-01-03,10:34:00,2298.8,2300.4,2298.4,2299.8,1447
2014-01-03,10:35:00,2300.2,2302.0,2299.8,2300.4,1720
2014-01-03,10:36:00,2301.0,2301.0,2298.6,2299.2,2039
2014-01-03,10:37:00,2299.4,2299.4,2297.4,2298.6,2479
2014-01-03,10:38:00,2298.4,2299.4,2297.8,2298.0,1180
2014-01-03,10:39:00,2298.0,2298.4,2296.8,2297.4,2077
2014-01-03,10:40:00,2297.2,2299.8,2297.2,2299.8,1737
2014-01-03,10:41:00,2300.0,2300.0,2297.0,2297.6,1545
2014-01-03,10:42:00,2297.4,2299.0,2296.8,2297.4,1526
2014-01-03,10:43:00,2297.6,2300.0,2297.2,2299.2,2121
2014-01-03,10:44:00,2299.4,2301.8,2299.4,2300.6,2252
2014-01-03,10:45:00,2300.8,2300.8,2297.6,2297.6,1530
2014-01-03,10:46:00,2298.0,2298.0,2293.8,2297.0,6620
2014-01-03,10:47:00,2296.8,2299.6,2296.6,2298.6,2639
2014-01-03,10:48:00,2298.2,2300.0,2298.0,2299.0,1586
2014-01-03,10:49:00,2299.4,2300.2,2296.6,2297.6,1877
2014-01-03,10:50:00,2297.4,2298.0,2296.2,2296.8,1327
2014-01-03,10:51:00,2296.8,2297.4,2294.4,2295.4,2460
2014-01-03,10:52:00,2295.2,2295.2,2292.4,2293.6,4259
2014-01-03,10:53:00,2293.2,2294.4,2291.2,2292.0,3786
2014-01-03,10:54:00,2291.8,2292.2,2290.4,2291.0,3276
2014-01-03,10:55:00,2291.0,2291.8,2290.2,2291.2,2639
2014-01-03,10:56:00,2291.4,2293.6,2291.0,2293.0,2740
2014-01-03,10:57:00,2293.0,2295.6,2293.0,2294.6,2929
2014-01-03,10:58:00,2294.4,2294.6,2293.6,2294.6,1208
2014-01-03,10:59:00,2294.6,2295.2,2294.0,2294.0,1590
2014-01-03,11:00:00,2294.0,2295.8,2293.6,2295.2,1749
2014-01-03,11:01:00,2295.4,2295.4,2294.0,2294.6,1222
2014-01-03,11:02:00,2294.4,2296.8,2294.2,2296.2,2096
2014-01-03,11:03:00,2296.6,2297.6,2295.2,2297.2,2405
2014-01-03,11:04:00,2297.6,2297.6,2295.2,2296.0,1509
2014-01-03,11:05:00,2296.4,2297.4,2295.4,2296.2,1431
2014-01-03,11:06:00,2296.0,2296.8,2295.6,2296.2,1017
2014-01-03,11:07:00,2296.0,2297.4,2295.6,2296.0,1361
2014-01-03,11:08:00,2296.2,2298.2,2295.6,2297.6,2122
2014-01-03,11:09:00,2297.4,2301.2,2296.8,2300.8,4346
2014-01-03,11:10:00,2300.8,2301.8,2300.0,2300.2,3014
2014-01-03,11:11:00,2300.2,2300.4,2299.2,2299.6,1879
2014-01-03,11:12:00,2299.6,2300.6,2299.4,2299.8,1330
2014-01-03,11:13:00,2300.0,2300.2,2298.2,2299.2,1921
2014-01-03,11:14:00,2299.6,2299.6,2297.8,2298.2,1869
2014-01-03,11:15:00,2298.2,2299.4,2298.0,2298.8,1408
2014-01-03,11:16:00,2299.0,2300.0,2297.6,2297.6,1761
2014-01-03,11:17:00,2297.6,2299.0,2297.6,2298.2,1038
2014-01-03,11:18:00,2298.0,2299.8,2297.8,2299.8,872
2014-01-03,11:19:00,2300.0,2300.2,2297.4,2297.4,2139
2014-01-03,11:20:00,2297.6,2297.6,2295.2,2295.8,2892
2014-01-03,11:21:00,2295.8,2296.4,2294.6,2295.2,2223
2014-01-03,11:22:00,2295.4,2296.2,2294.8,2295.2,1304
2014-01-03,11:23:00,2295.0,2296.4,2294.8,2296.0,1286
2014-01-03,11:24:00,2296.2,2296.2,2292.4,2293.4,3557
2014-01-03,11:25:00,2293.2,2293.4,2291.8,2292.4,1920
2014-01-03,11:26:00,2292.4,2293.4,2291.0,2291.4,2468
2014-01-03,11:27:00,2291.4,2291.8,2289.2,2291.2,4208
2014-01-03,11:28:00,2291.0,2293.8,2290.8,2293.2,3126
2014-01-03,11:29:00,2293.2,2294.4,2292.2,2292.4,1752
2014-01-03,11:30:00,2292.4,2293.4,2291.2,2292.0,1635
2014-01-03,13:01:00,2292.2,2293.4,2290.8,2291.4,2435
2014-01-03,13:02:00,2291.4,2291.6,2290.4,2291.4,1454
2014-01-03,13:03:00,2291.4,2292.2,2290.0,2290.8,1789
2014-01-03,13:04:00,2290.6,2290.6,2288.8,2289.6,2312
2014-01-03,13:05:00,2289.6,2289.6,2286.4,2286.6,4067
2014-01-03,13:06:00,2286.6,2288.6,2286.6,2287.8,2421
2014-01-03,13:07:00,2287.6,2288.8,2286.8,2288.4,1415
2014-01-03,13:08:00,2288.4,2288.6,2287.4,2288.6,931
2014-01-03,13:09:00,2288.6,2289.4,2287.2,2288.8,1217
2014-01-03,13:10:00,2289.0,2289.8,2288.0,2289.4,1439
2014-01-03,13:11:00,2289.4,2291.2,2289.4,2290.8,2040
2014-01-03,13:12:00,2290.6,2291.8,2290.2,2290.8,2154
2014-01-03,13:13:00,2290.6,2291.0,2289.4,2290.8,1246
2014-01-03,13:14:00,2291.0,2291.2,2289.6,2290.2,1033
2014-01-03,13:15:00,2290.2,2292.4,2290.2,2291.6,1976
2014-01-03,13:16:00,2291.4,2292.2,2290.6,2292.0,1466
2014-01-03,13:17:00,2292.0,2292.6,2291.0,2292.0,1497
2014-01-03,13:18:00,2292.0,2293.6,2291.6,2293.4,2154
2014-01-03,13:19:00,2293.2,2293.4,2291.4,2292.6,1822
2014-01-03,13:20:00,2292.8,2294.8,2292.0,2294.6,2694
2014-01-03,13:21:00,2294.4,2296.8,2294.0,2295.6,4657
2014-01-03,13:22:00,2295.8,2296.4,2295.2,2296.2,2523
2014-01-03,13:23:00,2296.0,2297.2,2295.6,2296.8,2087
2014-01-03,13:24:00,2296.6,2297.2,2295.6,2297.0,2069
2014-01-03,13:25:00,2297.2,2297.2,2295.4,2296.2,1690
2014-01-03,13:26:00,2296.2,2296.6,2295.4,2296.4,1260
2014-01-03,13:27:00,2296.4,2296.4,2295.6,2296.2,1062
2014-01-03,13:28:00,2296.2,2297.2,2296.0,2296.6,1615
2014-01-03,13:29:00,2296.4,2297.8,2295.6,2297.4,2020
2014-01-03,13:30:00,2297.2,2298.6,2295.8,2296.0,2921
2014-01-03,13:31:00,2296.2,2296.4,2294.4,2295.4,2701
2014-01-03,13:32:00,2295.2,2296.2,2294.8,2296.2,1216
2014-01-03,13:33:00,2296.4,2296.6,2295.2,2295.8,1281
2014-01-03,13:34:00,2295.8,2296.2,2294.0,2295.0,2061
2014-01-03,13:35:00,2295.0,2295.2,2293.8,2294.8,1758
2014-01-03,13:36:00,2294.8,2296.4,2294.0,2296.2,1907
2014-01-03,13:37:00,2296.6,2298.0,2295.6,2297.2,2760
2014-01-03,13:38:00,2297.0,2297.0,2296.0,2296.4,1289
2014-01-03,13:39:00,2296.4,2297.2,2295.6,2296.4,1409
2014-01-03,13:40:00,2296.4,2296.8,2294.4,2294.8,1565
2014-01-03,13:41:00,2294.8,2295.4,2292.8,2293.8,2845
2014-01-03,13:42:00,2293.8,2295.6,2293.6,2295.4,1642
2014-01-03,13:43:00,2295.4,2296.8,2294.2,2296.8,2213
2014-01-03,13:44:00,2296.2,2296.8,2295.6,2296.0,1212
2014-01-03,13:45:00,2295.8,2296.4,2295.0,2295.6,1172
2014-01-03,13:46:00,2295.4,2296.4,2294.4,2295.0,1971
2014-01-03,13:47:00,2294.8,2295.4,2293.4,2294.6,1572
2014-01-03,13:48:00,2294.4,2295.0,2292.6,2292.8,2121
2014-01-03,13:49:00,2292.8,2294.2,2292.8,2293.6,1594
2014-01-03,13:50:00,2293.2,2294.0,2291.8,2292.2,2215
2014-01-03,13:51:00,2292.0,2292.6,2290.4,2291.2,2501
2014-01-03,13:52:00,2291.0,2291.4,2290.0,2290.6,2431
2014-01-03,13:53:00,2290.6,2290.6,2289.0,2289.0,2111
2014-01-03,13:54:00,2289.0,2291.4,2289.0,2291.2,2851
2014-01-03,13:55:00,2291.2,2293.2,2291.2,2292.8,2944
2014-01-03,13:56:00,2292.8,2293.0,2291.6,2292.0,1311
2014-01-03,13:57:00,2292.2,2293.6,2291.6,2293.2,1894
2014-01-03,13:58:00,2293.2,2296.0,2293.2,2295.2,3709
2014-01-03,13:59:00,2295.4,2297.2,2295.0,2296.8,3536
2014-01-03,14:00:00,2297.0,2297.8,2295.6,2296.8,2554
2014-01-03,14:01:00,2296.8,2297.4,2296.2,2296.8,1612
2014-01-03,14:02:00,2296.8,2297.2,2296.0,2297.2,1760
2014-01-03,14:03:00,2297.2,2297.4,2296.2,2296.6,1610
2014-01-03,14:04:00,2296.4,2296.8,2295.6,2296.0,1510
2014-01-03,14:05:00,2295.8,2297.4,2295.6,2297.0,1598
2014-01-03,14:06:00,2296.8,2297.0,2294.4,2294.8,2495
2014-01-03,14:07:00,2294.6,2294.8,2291.8,2292.4,3392
2014-01-03,14:08:00,2292.4,2293.2,2291.4,2292.2,2818
2014-01-03,14:09:00,2292.4,2293.6,2291.8,2293.0,1399
2014-01-03,14:10:00,2293.6,2293.6,2292.0,2292.2,1541
2014-01-03,14:11:00,2292.4,2292.8,2291.0,2292.2,1605
2014-01-03,14:12:00,2292.4,2295.6,2292.4,2295.0,3431
2014-01-03,14:13:00,2295.0,2298.2,2294.8,2297.2,4414
2014-01-03,14:14:00,2297.4,2298.2,2296.8,2297.2,2243
2014-01-03,14:15:00,2297.2,2298.0,2296.6,2298.0,1713
2014-01-03,14:16:00,2298.0,2300.0,2297.6,2298.2,4257
2014-01-03,14:17:00,2298.2,2301.0,2298.2,2299.6,3642
2014-01-03,14:18:00,2300.0,2300.2,2297.4,2298.0,3111
2014-01-03,14:19:00,2297.8,2298.2,2296.8,2297.0,2550
2014-01-03,14:20:00,2297.2,2297.2,2295.6,2295.6,2391
2014-01-03,14:21:00,2296.2,2296.4,2295.6,2296.0,1450
2014-01-03,14:22:00,2296.4,2296.6,2295.6,2295.8,1540
2014-01-03,14:23:00,2295.6,2296.6,2295.0,2296.6,1963
2014-01-03,14:24:00,2296.6,2297.0,2295.8,2296.4,1304
2014-01-03,14:25:00,2296.6,2296.8,2293.4,2293.8,3302
2014-01-03,14:26:00,2293.8,2294.2,2292.4,2292.4,2864
2014-01-03,14:27:00,2292.8,2294.4,2292.6,2294.4,1801
2014-01-03,14:28:00,2294.0,2295.8,2293.2,2295.2,2223
2014-01-03,14:29:00,2295.2,2296.0,2295.2,2295.4,1332
2014-01-03,14:30:00,2295.6,2295.6,2294.6,2294.6,862
2014-01-03,14:31:00,2294.8,2297.4,2294.6,2296.6,2509
2014-01-03,14:32:00,2296.4,2297.8,2296.2,2296.6,1943
2014-01-03,14:33:00,2296.8,2297.6,2296.6,2297.2,1127
2014-01-03,14:34:00,2297.2,2297.4,2296.6,2296.6,1090
2014-01-03,14:35:00,2296.4,2297.2,2296.0,2296.6,1207
2014-01-03,14:36:00,2296.4,2297.6,2296.4,2297.2,1189
2014-01-03,14:37:00,2297.6,2298.8,2297.0,2297.0,2536
2014-01-03,14:38:00,2297.0,2297.0,2294.0,2294.0,3259
2014-01-03,14:39:00,2294.0,2294.8,2293.8,2294.6,2104
2014-01-03,14:40:00,2294.8,2294.8,2293.6,2294.4,2151
2014-01-03,14:41:00,2294.6,2296.0,2294.4,2295.4,1735
2014-01-03,14:42:00,2295.6,2296.6,2295.2,2295.8,1415
2014-01-03,14:43:00,2295.6,2296.2,2295.6,2295.6,977
2014-01-03,14:44:00,2295.8,2296.4,2295.4,2296.2,1006
2014-01-03,14:45:00,2296.2,2297.0,2295.8,2296.2,2060
2014-01-03,14:46:00,2296.2,2297.2,2296.2,2296.4,1407
2014-01-03,14:47:00,2296.2,2296.8,2295.4,2296.0,1471
2014-01-03,14:48:00,2295.8,2297.0,2295.8,2296.8,1222
2014-01-03,14:49:00,2296.6,2297.0,2296.0,2296.8,1076
2014-01-03,14:50:00,2296.6,2296.8,2296.2,2296.6,855
2014-01-03,14:51:00,2296.8,2298.2,2296.6,2297.8,3269
2014-01-03,14:52:00,2297.6,2298.6,2297.4,2298.4,2155
2014-01-03,14:53:00,2298.6,2299.0,2297.0,2297.0,1938
2014-01-03,14:54:00,2297.0,2297.6,2296.8,2297.0,1375
2014-01-03,14:55:00,2296.8,2298.2,2296.8,2297.8,1200
2014-01-03,14:56:00,2297.8,2299.2,2297.8,2298.4,2191
2014-01-03,14:57:00,2298.4,2299.0,2298.0,2298.8,1355
2014-01-03,14:58:00,2299.0,2299.6,2298.0,2298.0,1742
2014-01-03,14:59:00,2298.0,2298.8,2298.0,2298.4,955
2014-01-03,15:00:00,2298.6,2298.8,2297.8,2298.0,1279
2014-01-03,15:01:00,2298.2,2300.0,2298.2,2299.8,2903
2014-01-03,15:02:00,2299.8,2300.2,2299.2,2299.4,2164
2014-01-03,15:03:00,2299.2,2299.6,2299.0,2299.4,913
2014-01-03,15:04:00,2299.2,2299.6,2298.4,2298.4,1255
2014-01-03,15:05:00,2298.4,2299.0,2297.6,2298.0,1501
2014-01-03,15:06:00,2298.0,2298.8,2298.0,2298.0,1075
2014-01-03,15:07:00,2298.2,2298.8,2297.8,2298.8,1022
2014-01-03,15:08:00,2298.6,2299.6,2298.6,2299.6,1350
2014-01-03,15:09:00,2299.6,2299.6,2298.6,2299.0,1272
2014-01-03,15:10:00,2299.0,2300.8,2298.8,2300.8,1858
2014-01-03,15:11:00,2300.6,2300.6,2299.4,2299.8,1438
2014-01-03,15:12:00,2299.8,2300.0,2298.8,2299.4,1142
2014-01-03,15:13:00,2299.4,2300.0,2299.4,2299.8,1033
2014-01-03,15:14:00,2300.0,2300.2,2298.6,2298.8,2102
2014-01-03,15:15:00,2299.0,2303.0,2298.2,2302.4,5431
2014-01-06,09:16:00,2294.0,2296.8,2293.4,2294.0,6104
2014-01-06,09:17:00,2294.0,2294.6,2292.4,2293.2,3027
2014-01-06,09:18:00,2293.6,2294.2,2291.2,2293.8,2386
2014-01-06,09:19:00,2293.6,2293.6,2290.2,2290.8,2203
2014-01-06,09:20:00,2290.8,2291.8,2290.2,2291.4,1400
2014-01-06,09:21:00,2291.2,2291.8,2289.8,2291.2,1720
2014-01-06,09:22:00,2291.4,2292.0,2290.6,2291.4,863
2014-01-06,09:23:00,2291.2,2292.0,2290.8,2291.4,802
2014-01-06,09:24:00,2291.6,2292.6,2291.2,2291.6,1036
2014-01-06,09:25:00,2291.6,2292.2,2290.6,2292.2,967
2014-01-06,09:26:00,2292.4,2292.4,2290.8,2290.8,647
2014-01-06,09:27:00,2291.0,2292.0,2290.8,2291.0,820
2014-01-06,09:28:00,2291.0,2291.0,2287.4,2287.4,3259
2014-01-06,09:29:00,2287.4,2288.4,2284.2,2286.6,4387
2014-01-06,09:30:00,2286.6,2288.4,2286.2,2286.8,1826
2014-01-06,09:31:00,2286.8,2288.8,2285.8,2285.8,2164
2014-01-06,09:32:00,2285.6,2285.6,2280.8,2281.6,5697
2014-01-06,09:33:00,2281.6,2282.0,2278.6,2278.6,3965
2014-01-06,09:34:00,2278.4,2278.4,2275.0,2275.2,5891
2014-01-06,09:35:00,2275.4,2275.4,2263.4,2264.8,11395
2014-01-06,09:36:00,2265.2,2271.2,2264.2,2269.6,7485
2014-01-06,09:37:00,2269.8,2271.8,2269.4,2271.4,3222
2014-01-06,09:38:00,2271.2,2271.8,2269.4,2269.8,2375
2014-01-06,09:39:00,2269.4,2270.8,2269.2,2269.4,1420
2014-01-06,09:40:00,2269.2,2270.6,2267.4,2268.0,3232
2014-01-06,09:41:00,2268.0,2268.0,2261.8,2266.0,6953
2014-01-06,09:42:00,2265.2,2267.8,2262.6,2262.6,3584
2014-01-06,09:43:00,2263.0,2264.6,2260.6,2262.0,4735
2014-01-06,09:44:00,2261.8,2264.8,2261.0,2264.8,3596
2014-01-06,09:45:00,2264.8,2265.4,2259.2,2259.4,5335
2014-01-06,09:46:00,2259.8,2262.2,2257.4,2259.8,5902
2014-01-06,09:47:00,2259.8,2262.2,2258.2,2262.2,3307
2014-01-06,09:48:00,2262.2,2264.0,2261.4,2263.2,2803
2014-01-06,09:49:00,2263.2,2264.4,2262.0,2263.8,2092
2014-01-06,09:50:00,2263.8,2263.8,2260.8,2262.0,1961
2014-01-06,09:51:00,2262.0,2262.0,2258.8,2261.4,3023
2014-01-06,09:52:00,2261.6,2262.0,2258.6,2259.2,1962
2014-01-06,09:53:00,2259.4,2261.0,2258.6,2260.0,2118
2014-01-06,09:54:00,2260.0,2260.4,2257.2,2259.2,3284
2014-01-06,09:55:00,2258.6,2259.0,2254.2,2254.4,5836
2014-01-06,09:56:00,2254.6,2257.4,2253.6,2255.0,3738
2014-01-06,09:57:00,2254.6,2258.6,2254.0,2258.6,3017
2014-01-06,09:58:00,2258.0,2260.6,2258.0,2258.0,3607
2014-01-06,09:59:00,2258.0,2258.2,2255.0,2257.6,2202
2014-01-06,10:00:00,2257.4,2258.2,2254.2,2256.8,2247
2014-01-06,10:01:00,2256.6,2259.8,2256.0,2259.0,2643
2014-01-06,10:02:00,2259.2,2261.0,2258.0,2259.6,2689
2014-01-06,10:03:00,2259.8,2261.4,2258.4,2258.4,2582
2014-01-06,10:04:00,2258.4,2259.6,2258.4,2258.6,1610
2014-01-06,10:05:00,2258.4,2259.2,2256.0,2256.2,1839
2014-01-06,10:06:00,2256.2,2257.8,2255.6,2257.6,1803
2014-01-06,10:07:00,2257.4,2259.4,2257.2,2258.0,1283
2014-01-06,10:08:00,2258.0,2258.2,2252.6,2254.0,4895
2014-01-06,10:09:00,2254.2,2255.8,2253.2,2255.6,2409
2014-01-06,10:10:00,2255.2,2262.4,2255.2,2260.6,5624
2014-01-06,10:11:00,2260.6,2261.0,2258.0,2258.6,2375
2014-01-06,10:12:00,2258.8,2258.8,2255.8,2256.4,1723
2014-01-06,10:13:00,2256.4,2256.8,2255.0,2256.0,1998
2014-01-06,10:14:00,2256.2,2257.4,2254.6,2255.2,1601
2014-01-06,10:15:00,2255.4,2255.8,2253.4,2253.8,3297
2014-01-06,10:16:00,2253.6,2255.0,2252.0,2252.8,4258
2014-01-06,10:17:00,2252.6,2253.0,2249.8,2249.8,5989
2014-01-06,10:18:00,2249.6,2250.8,2247.2,2248.6,4886
2014-01-06,10:19:00,2248.6,2250.4,2248.6,2250.4,2818
2014-01-06,10:20:00,2250.2,2250.6,2248.6,2249.2,1569
2014-01-06,10:21:00,2249.4,2250.0,2246.6,2249.0,3489
2014-01-06,10:22:00,2249.0,2250.2,2245.4,2245.8,3058
2014-01-06,10:23:00,2245.6,2246.6,2243.0,2243.6,4172
2014-01-06,10:24:00,2243.6,2244.6,2242.0,2242.0,3197
2014-01-06,10:25:00,2241.6,2242.2,2237.0,2239.0,7361
2014-01-06,10:26:00,2239.0,2240.2,2237.8,2239.6,3544
2014-01-06,10:27:00,2239.6,2239.8,2238.0,2238.6,2336
2014-01-06,10:28:00,2238.4,2242.0,2238.4,2241.8,3728
2014-01-06,10:29:00,2242.0,2242.8,2241.0,2241.6,1605
2014-01-06,10:30:00,2241.8,2242.4,2239.0,2241.0,2396
2014-01-06,10:31:00,2241.2,2244.2,2241.0,2243.4,3164
2014-01-06,10:32:00,2243.4,2245.4,2242.8,2245.0,3848
2014-01-06,10:33:00,2245.0,2245.2,2243.2,2244.2,1697
2014-01-06,10:34:00,2244.0,2245.6,2244.0,2245.6,2118
2014-01-06,10:35:00,2245.4,2247.0,2245.2,2245.6,2744
2014-01-06,10:36:00,2245.6,2245.8,2242.6,2243.6,2674
2014-01-06,10:37:00,2243.8,2245.6,2243.6,2245.0,1434
2014-01-06,10:38:00,2244.4,2245.6,2244.0,2245.6,1015
2014-01-06,10:39:00,2245.6,2246.6,2243.4,2243.6,2156
2014-01-06,10:40:00,2243.6,2244.6,2241.6,2243.4,2218
2014-01-06,10:41:00,2243.2,2244.8,2242.4,2244.4,1449
2014-01-06,10:42:00,2244.2,2244.6,2242.8,2243.2,1267
2014-01-06,10:43:00,2243.4,2245.6,2242.6,2245.6,1401
2014-01-06,10:44:00,2245.4,2247.4,2243.6,2244.0,3092
2014-01-06,10:45:00,2244.0,2244.0,2240.6,2240.6,2974
2014-01-06,10:46:00,2240.8,2241.0,2238.8,2239.2,3804
2014-01-06,10:47:00,2239.0,2242.6,2238.8,2241.2,3414
2014-01-06,10:48:00,2241.4,2243.6,2239.2,2240.2,2564
2014-01-06,10:49:00,2240.6,2241.0,2234.4,2235.2,6310
2014-01-06,10:50:00,2234.8,2243.6,2234.6,2243.0,7553
2014-01-06,10:51:00,2242.6,2244.6,2240.6,2241.8,3360
2014-01-06,10:52:00,2241.8,2242.2,2239.8,2241.8,1506
2014-01-06,10:53:00,2241.6,2242.8,2240.6,2242.8,1315
2014-01-06,10:54:00,2243.0,2243.4,2241.0,2241.0,2011
2014-01-06,10:55:00,2241.0,2242.4,2240.2,2242.0,1235
2014-01-06,10:56:00,2242.2,2242.6,2241.2,2242.6,1267
2014-01-06,10:57:00,2242.4,2243.4,2241.6,2242.4,1528
2014-01-06,10:58:00,2242.4,2242.8,2240.4,2240.4,1288
2014-01-06,10:59:00,2240.4,2240.4,2237.6,2239.2,2918
2014-01-06,11:00:00,2239.6,2239.6,2236.2,2238.2,2638
2014-01-06,11:01:00,2238.0,2239.6,2236.2,2237.4,1978
2014-01-06,11:02:00,2237.0,2237.8,2235.8,2236.8,2516
2014-01-06,11:03:00,2236.8,2238.6,2234.2,2238.6,4154
2014-01-06,11:04:00,2238.8,2240.0,2236.4,2236.6,2226
2014-01-06,11:05:00,2237.2,2237.6,2233.4,2234.0,2712
2014-01-06,11:06:00,2234.0,2237.4,2232.2,2236.2,4140
2014-01-06,11:07:00,2236.4,2237.2,2234.4,2234.6,1790
2014-01-06,11:08:00,2234.6,2235.2,2231.4,2232.2,3522
2014-01-06,11:09:00,2232.2,2233.6,2230.8,2233.4,2993
2014-01-06,11:10:00,2233.2,2233.6,2231.2,2232.8,2010
2014-01-06,11:11:00,2232.8,2234.2,2231.6,2233.2,2126
2014-01-06,11:12:00,2233.4,2237.6,2233.2,2237.0,3391
2014-01-06,11:13:00,2237.0,2237.0,2235.4,2236.8,1615
2014-01-06,11:14:00,2236.4,2238.6,2236.0,2238.0,2328
2014-01-06,11:15:00,2237.8,2242.6,2237.4,2239.6,5618
2014-01-06,11:16:00,2239.6,2239.8,2238.0,2239.4,2533
2014-01-06,11:17:00,2239.4,2239.8,2238.4,2238.8,1693
2014-01-06,11:18:00,2239.0,2240.8,2238.6,2240.8,1982
2014-01-06,11:19:00,2240.8,2241.2,2239.2,2239.2,1558
2014-01-06,11:20:00,2239.2,2239.4,2236.8,2237.8,2537
2014-01-06,11:21:00,2238.4,2239.0,2237.0,2238.0,1145
2014-01-06,11:22:00,2238.0,2239.0,2237.0,2238.4,1532
2014-01-06,11:23:00,2238.2,2239.6,2237.6,2238.0,982
2014-01-06,11:24:00,2238.0,2238.0,2235.2,2235.8,2470
2014-01-06,11:25:00,2235.6,2237.2,2235.6,2237.0,1331
2014-01-06,11:26:00,2237.0,2239.2,2236.8,2238.8,1481
2014-01-06,11:27:00,2238.8,2239.0,2237.4,2238.2,1356
2014-01-06,11:28:00,2238.4,2238.4,2235.6,2235.6,2170
2014-01-06,11:29:00,2235.6,2237.4,2234.8,2237.4,2072
2014-01-06,11:30:00,2237.6,2239.4,2237.0,2237.8,2442
2014-01-06,13:01:00,2239.2,2241.4,2238.8,2240.6,3118
2014-01-06,13:02:00,2240.6,2241.8,2240.4,2241.0,1869
2014-01-06,13:03:00,2241.2,2241.4,2240.4,2240.4,1312
2014-01-06,13:04:00,2240.6,2240.8,2239.4,2240.0,1387
2014-01-06,13:05:00,2240.0,2240.4,2239.0,2239.0,1267
2014-01-06,13:06:00,2238.8,2239.8,2238.4,2239.6,985
2014-01-06,13:07:00,2239.8,2240.6,2239.4,2240.4,977
2014-01-06,13:08:00,2240.4,2241.6,2239.4,2239.6,1818
2014-01-06,13:09:00,2240.0,2240.2,2238.8,2239.6,1002
2014-01-06,13:10:00,2239.8,2241.0,2239.4,2239.8,734
2014-01-06,13:11:00,2239.8,2241.0,2239.8,2240.2,892
2014-01-06,13:12:00,2240.4,2241.6,2240.2,2241.2,1321
2014-01-06,13:13:00,2241.2,2244.2,2241.2,2243.8,4353
2014-01-06,13:14:00,2243.8,2244.0,2242.6,2243.2,1992
2014-01-06,13:15:00,2243.2,2244.2,2243.0,2243.4,1902
2014-01-06,13:16:00,2243.2,2244.8,2243.2,2244.4,2762
2014-01-06,13:17:00,2244.4,2246.6,2244.2,2246.2,3621
2014-01-06,13:18:00,2246.4,2246.4,2245.0,2245.6,2453
2014-01-06,13:19:00,2245.6,2246.0,2244.4,2244.6,2058
2014-01-06,13:20:00,2244.6,2246.0,2244.6,2245.2,1467
2014-01-06,13:21:00,2245.4,2246.2,2245.4,2245.6,1284
2014-01-06,13:22:00,2245.6,2247.0,2244.2,2244.8,2850
2014-01-06,13:23:00,2244.8,2245.6,2244.4,2245.4,1313
2014-01-06,13:24:00,2245.8,2245.8,2244.4,2244.8,1192
2014-01-06,13:25:00,2244.6,2245.0,2243.4,2244.2,2111
2014-01-06,13:26:00,2244.4,2245.2,2244.2,2244.8,1158
2014-01-06,13:27:00,2245.0,2245.2,2244.0,2244.2,823
2014-01-06,13:28:00,2244.2,2244.6,2243.8,2243.8,1031
2014-01-06,13:29:00,2244.0,2244.0,2243.0,2243.2,1591
2014-01-06,13:30:00,2243.2,2244.0,2242.6,2243.8,1739
2014-01-06,13:31:00,2244.0,2244.0,2242.6,2243.0,1659
2014-01-06,13:32:00,2243.2,2245.2,2242.8,2244.8,1827
2014-01-06,13:33:00,2244.8,2244.8,2241.8,2242.0,2663
2014-01-06,13:34:00,2241.8,2242.6,2241.2,2242.2,1506
2014-01-06,13:35:00,2242.2,2244.4,2242.0,2243.0,1524
2014-01-06,13:36:00,2243.0,2243.2,2241.6,2242.6,1141
2014-01-06,13:37:00,2242.2,2242.4,2240.2,2240.4,2789
2014-01-06,13:38:00,2240.6,2240.6,2239.4,2239.6,2126
2014-01-06,13:39:00,2239.8,2240.0,2236.8,2237.6,4350
2014-01-06,13:40:00,2237.6,2238.8,2237.2,2238.8,2321
2014-01-06,13:41:00,2239.2,2239.2,2238.0,2238.4,1706
2014-01-06,13:42:00,2238.4,2239.4,2237.6,2238.8,1975
2014-01-06,13:43:00,2239.2,2240.6,2238.4,2240.4,2079
2014-01-06,13:44:00,2240.2,2240.4,2237.8,2238.0,1589
2014-01-06,13:45:00,2238.0,2238.8,2236.8,2238.0,1883
2014-01-06,13:46:00,2238.2,2239.2,2237.6,2239.2,1461
2014-01-06,13:47:00,2238.8,2240.4,2238.6,2239.8,1676
2014-01-06,13:48:00,2240.0,2240.0,2237.8,2238.2,1510
2014-01-06,13:49:00,2238.0,2238.2,2236.8,2237.2,1862
2014-01-06,13:50:00,2237.0,2238.8,2236.8,2237.6,1746
2014-01-06,13:51:00,2237.4,2237.6,2235.4,2236.2,3126
2014-01-06,13:52:00,2236.2,2239.2,2235.8,2238.6,2316
2014-01-06,13:53:00,2238.6,2240.2,2238.6,2238.8,2543
2014-01-06,13:54:00,2239.0,2239.4,2238.4,2238.6,1188
2014-01-06,13:55:00,2238.6,2238.8,2237.2,2237.8,1300
2014-01-06,13:56:00,2237.8,2239.8,2237.0,2238.8,1719
2014-01-06,13:57:00,2238.2,2238.8,2237.0,2238.2,1205
2014-01-06,13:58:00,2238.2,2240.8,2238.2,2239.4,2330
2014-01-06,13:59:00,2239.2,2240.4,2238.8,2239.2,1736
2014-01-06,14:00:00,2239.2,2239.8,2238.6,2238.6,1249
2014-01-06,14:01:00,2238.6,2239.0,2236.8,2237.4,2285
2014-01-06,14:02:00,2237.4,2238.0,2236.4,2237.2,1652
2014-01-06,14:03:00,2237.0,2238.0,2236.0,2236.4,1995
2014-01-06,14:04:00,2236.2,2238.2,2236.2,2237.8,1119
2014-01-06,14:05:00,2237.8,2239.4,2237.2,2238.8,1568
2014-01-06,14:06:00,2238.8,2239.2,2237.2,2237.8,1273
2014-01-06,14:07:00,2238.4,2238.8,2236.6,2237.2,1468
2014-01-06,14:08:00,2237.0,2237.4,2235.0,2236.2,2817
2014-01-06,14:09:00,2236.2,2237.0,2236.0,2236.4,1188
2014-01-06,14:10:00,2236.6,2236.8,2235.6,2236.0,1485
2014-01-06,14:11:00,2236.0,2237.4,2235.6,2236.8,1792
2014-01-06,14:12:00,2237.0,2238.6,2237.0,2238.4,2091
2014-01-06,14:13:00,2238.0,2238.4,2237.0,2238.4,1333
2014-01-06,14:14:00,2238.2,2239.2,2237.8,2238.6,1831
2014-01-06,14:15:00,2238.8,2239.2,2237.8,2238.2,894
2014-01-06,14:16:00,2238.2,2238.4,2237.2,2238.2,1122
2014-01-06,14:17:00,2238.0,2238.8,2236.8,2236.8,1480
2014-01-06,14:18:00,2236.6,2237.2,2235.6,2235.6,1872
2014-01-06,14:19:00,2235.6,2236.0,2233.4,2233.6,3398
2014-01-06,14:20:00,2233.8,2234.2,2232.6,2233.2,2770
2014-01-06,14:21:00,2233.0,2234.4,2233.0,2233.2,1841
2014-01-06,14:22:00,2233.2,2235.2,2232.8,2234.8,2049
2014-01-06,14:23:00,2235.0,2235.6,2234.0,2235.0,1721
2014-01-06,14:24:00,2235.2,2236.0,2234.4,2236.0,1615
2014-01-06,14:25:00,2236.0,2236.6,2235.0,2236.2,1577
2014-01-06,14:26:00,2236.2,2237.4,2235.4,2237.2,1983
2014-01-06,14:27:00,2237.4,2240.2,2237.2,2239.6,4613
2014-01-06,14:28:00,2239.6,2241.4,2238.8,2240.8,2621
2014-01-06,14:29:00,2240.8,2241.6,2240.4,2241.0,2475
2014-01-06,14:30:00,2240.8,2241.6,2240.6,2241.0,1825
2014-01-06,14:31:00,2240.8,2242.2,2240.8,2242.0,2879
2014-01-06,14:32:00,2241.8,2242.4,2241.0,2242.0,2093
2014-01-06,14:33:00,2242.0,2242.2,2241.4,2241.6,1516
2014-01-06,14:34:00,2241.6,2243.2,2241.2,2241.8,2768
2014-01-06,14:35:00,2241.8,2242.0,2240.8,2241.4,1756
2014-01-06,14:36:00,2241.4,2242.6,2241.0,2241.8,1658
2014-01-06,14:37:00,2241.8,2242.4,2241.2,2242.0,1275
2014-01-06,14:38:00,2242.0,2243.6,2242.0,2243.2,2374
2014-01-06,14:39:00,2243.2,2244.0,2242.2,2242.2,2221
2014-01-06,14:40:00,2242.0,2242.2,2240.6,2241.2,2594
2014-01-06,14:41:00,2241.2,2242.0,2240.8,2241.8,1581
2014-01-06,14:42:00,2241.8,2242.0,2241.0,2241.2,1173
2014-01-06,14:43:00,2241.4,2241.4,2240.4,2241.2,1595
2014-01-06,14:44:00,2241.4,2241.6,2240.4,2240.6,1242
2014-01-06,14:45:00,2240.6,2241.0,2239.2,2240.0,3007
2014-01-06,14:46:00,2240.2,2241.4,2240.2,2240.6,1585
2014-01-06,14:47:00,2240.6,2241.2,2239.2,2239.8,1378
2014-01-06,14:48:00,2239.8,2240.0,2239.2,2239.4,1044
2014-01-06,14:49:00,2239.6,2239.6,2238.0,2238.6,2154
2014-01-06,14:50:00,2238.6,2238.8,2237.6,2238.8,2045
2014-01-06,14:51:00,2238.8,2239.8,2238.0,2239.8,2349
2014-01-06,14:52:00,2239.8,2240.8,2239.4,2240.2,1944
2014-01-06,14:53:00,2240.4,2241.6,2240.2,2241.2,1851
2014-01-06,14:54:00,2240.6,2241.8,2240.6,2241.4,1548
2014-01-06,14:55:00,2241.8,2242.0,2241.0,2241.4,1378
2014-01-06,14:56:00,2241.4,2242.4,2241.4,2242.4,1892
2014-01-06,14:57:00,2242.4,2242.8,2241.4,2241.6,1462
2014-01-06,14:58:00,2241.6,2242.2,2241.6,2242.0,1349
2014-01-06,14:59:00,2242.2,2243.4,2241.8,2242.8,2170
2014-01-06,15:00:00,2243.0,2243.8,2242.8,2243.6,2051
2014-01-06,15:01:00,2243.6,2244.8,2242.8,2243.4,3383
2014-01-06,15:02:00,2243.2,2243.4,2242.2,2243.2,1996
2014-01-06,15:03:00,2243.0,2243.6,2242.6,2242.8,1075
2014-01-06,15:04:00,2242.8,2243.2,2242.4,2242.4,1189
2014-01-06,15:05:00,2242.4,2242.8,2242.4,2242.8,997
2014-01-06,15:06:00,2242.6,2243.2,2242.6,2242.6,1438
2014-01-06,15:07:00,2242.8,2243.0,2242.6,2243.0,796
2014-01-06,15:08:00,2243.0,2243.8,2242.6,2243.4,1552
2014-01-06,15:09:00,2243.2,2243.6,2242.6,2242.8,1550
2014-01-06,15:10:00,2242.8,2243.4,2242.6,2243.2,1311
2014-01-06,15:11:00,2243.6,2243.8,2243.0,2243.0,1309
2014-01-06,15:12:00,2243.2,2243.4,2242.0,2242.4,1544
2014-01-06,15:13:00,2242.0,2242.6,2241.0,2241.2,2287
2014-01-06,15:14:00,2241.2,2241.8,2240.0,2240.0,2822
2014-01-06,15:15:00,2240.4,2241.0,2239.2,2240.8,4065
2014-01-07,09:16:00,2234.0,2236.6,2233.4,2234.6,5403
2014-01-07,09:17:00,2234.6,2234.6,2228.6,2229.8,5747
2014-01-07,09:18:00,2229.6,2230.0,2224.6,2226.6,4928
2014-01-07,09:19:00,2227.0,2227.0,2222.8,2224.2,3265
2014-01-07,09:20:00,2224.4,2226.4,2223.6,2225.4,2403
2014-01-07,09:21:00,2225.4,2225.8,2223.0,2225.0,2072
2014-01-07,09:22:00,2225.2,2225.2,2223.6,2224.8,1270
2014-01-07,09:23:00,2224.4,2226.2,2223.4,2224.6,1854
2014-01-07,09:24:00,2224.6,2224.8,2223.0,2223.4,1417
2014-01-07,09:25:00,2223.8,2223.8,2221.0,2222.2,3459
2014-01-07,09:26:00,2222.6,2223.2,2221.6,2222.0,1729
2014-01-07,09:27:00,2222.0,2222.4,2218.0,2218.2,3199
2014-01-07,09:28:00,2218.0,2221.6,2216.6,2221.0,4452
2014-01-07,09:29:00,2221.2,2221.2,2219.6,2221.0,1569
2014-01-07,09:30:00,2221.0,2222.6,2220.2,2221.6,2363
2014-01-07,09:31:00,2221.6,2223.4,2221.4,2221.4,2562
2014-01-07,09:32:00,2221.4,2226.4,2220.6,2225.2,4624
2014-01-07,09:33:00,2225.0,2226.6,2223.8,2225.0,2639
2014-01-07,09:34:00,2225.4,2229.0,2225.0,2228.6,3457
2014-01-07,09:35:00,2228.4,2228.4,2226.2,2227.2,2581
2014-01-07,09:36:00,2227.0,2229.4,2227.0,2229.4,2665
2014-01-07,09:37:00,2229.6,2233.8,2229.6,2231.6,6201
2014-01-07,09:38:00,2231.4,2232.6,2230.6,2232.2,2749
2014-01-07,09:39:00,2232.2,2236.0,2232.0,2236.0,5298
2014-01-07,09:40:00,2236.0,2243.2,2236.0,2241.8,11526
2014-01-07,09:41:00,2241.0,2244.6,2239.8,2240.8,7518
2014-01-07,09:42:00,2241.0,2241.2,2239.2,2239.4,4244
2014-01-07,09:43:00,2239.4,2240.0,2237.4,2238.0,3812
2014-01-07,09:44:00,2238.0,2238.4,2235.8,2237.2,3498
2014-01-07,09:45:00,2237.0,2238.8,2236.4,2237.6,2614
2014-01-07,09:46:00,2237.8,2238.4,2235.8,2236.8,3040
2014-01-07,09:47:00,2237.0,2237.2,2234.0,2234.6,3982
2014-01-07,09:48:00,2234.6,2236.4,2234.2,2236.2,2500
2014-01-07,09:49:00,2236.6,2236.8,2235.0,2236.2,1843
2014-01-07,09:50:00,2236.6,2238.4,2236.0,2236.6,2939
2014-01-07,09:51:00,2236.8,2238.0,2236.0,2237.2,1730
2014-01-07,09:52:00,2237.2,2237.2,2235.0,2236.0,1810
2014-01-07,09:53:00,2236.2,2236.6,2232.6,2233.2,4131
2014-01-07,09:54:00,2233.2,2235.6,2233.0,2233.4,2487
2014-01-07,09:55:00,2233.6,2235.0,2232.6,2235.0,2152
2014-01-07,09:56:00,2235.0,2235.4,2233.0,2233.0,1591
2014-01-07,09:57:00,2233.2,2233.2,2228.6,2229.2,6449
2014-01-07,09:58:00,2229.6,2230.2,2228.2,2228.8,3641
2014-01-07,09:59:00,2229.0,2230.2,2228.6,2230.0,2409
2014-01-07,10:00:00,2230.0,2230.8,2229.6,2230.6,1836
2014-01-07,10:01:00,2230.8,2236.2,2230.4,2236.2,5294
2014-01-07,10:02:00,2236.4,2236.8,2233.2,2234.6,4060
2014-01-07,10:03:00,2234.6,2235.0,2232.8,2233.8,2296
2014-01-07,10:04:00,2233.8,2234.6,2233.2,2234.6,1314
2014-01-07,10:05:00,2234.6,2235.4,2233.2,2234.8,1333
2014-01-07,10:06:00,2235.0,2236.2,2233.2,2233.2,2186
2014-01-07,10:07:00,2233.2,2235.2,2232.6,2234.2,2191
2014-01-07,10:08:00,2234.2,2234.6,2232.8,2232.8,1251
2014-01-07,10:09:00,2232.8,2235.2,2232.4,2234.4,1682
2014-01-07,10:10:00,2234.6,2235.2,2234.0,2234.8,1129
2014-01-07,10:11:00,2234.8,2236.8,2233.8,2234.4,2852
2014-01-07,10:12:00,2234.2,2236.6,2234.2,2236.0,1527
2014-01-07,10:13:00,2235.6,2236.6,2234.8,2235.6,1417
2014-01-07,10:14:00,2235.4,2235.6,2234.2,2235.0,1561
2014-01-07,10:15:00,2235.2,2235.2,2232.4,2233.0,2672
2014-01-07,10:16:00,2233.0,2233.0,2230.2,2230.6,3617
2014-01-07,10:17:00,2230.8,2233.4,2230.4,2233.2,2657
2014-01-07,10:18:00,2233.4,2234.2,2232.4,2233.2,1679
2014-01-07,10:19:00,2233.0,2236.2,2233.0,2234.8,2696
2014-01-07,10:20:00,2234.6,2235.8,2234.0,2235.6,1685
2014-01-07,10:21:00,2235.6,2236.6,2235.0,2235.0,1966
2014-01-07,10:22:00,2234.8,2235.6,2233.6,2234.8,1585
2014-01-07,10:23:00,2235.0,2236.4,2234.4,2235.6,1660
2014-01-07,10:24:00,2235.4,2237.8,2235.2,2236.8,2933
2014-01-07,10:25:00,2237.0,2238.8,2236.6,2238.2,2917
2014-01-07,10:26:00,2238.2,2239.0,2236.6,2237.2,2372
2014-01-07,10:27:00,2237.2,2238.0,2236.6,2236.6,1276
2014-01-07,10:28:00,2236.6,2237.4,2236.4,2236.4,1500
2014-01-07,10:29:00,2236.2,2238.0,2236.2,2238.0,1235
2014-01-07,10:30:00,2237.8,2239.0,2237.0,2238.2,1706
2014-01-07,10:31:00,2238.2,2241.0,2238.2,2240.2,4596
2014-01-07,10:32:00,2240.2,2241.4,2239.2,2239.8,2678
2014-01-07,10:33:00,2240.0,2240.0,2236.6,2237.2,3277
2014-01-07,10:34:00,2237.0,2238.0,2236.4,2237.4,2172
2014-01-07,10:35:00,2237.4,2241.2,2237.0,2241.2,2217
2014-01-07,10:36:00,2241.6,2242.6,2240.2,2242.2,4345
2014-01-07,10:37:00,2242.4,2243.8,2241.2,2241.2,3754
2014-01-07,10:38:00,2241.8,2243.8,2240.4,2243.8,2566
2014-01-07,10:39:00,2243.4,2247.8,2242.8,2247.8,8316
2014-01-07,10:40:00,2247.6,2250.2,2247.0,2250.0,7717
2014-01-07,10:41:00,2250.0,2250.0,2246.2,2246.8,5103
2014-01-07,10:42:00,2247.0,2247.6,2246.0,2246.4,2963
2014-01-07,10:43:00,2246.2,2246.4,2244.2,2244.6,4455
2014-01-07,10:44:00,2244.8,2245.8,2244.0,2244.8,3215
2014-01-07,10:45:00,2244.8,2245.8,2243.8,2245.0,2586
2014-01-07,10:46:00,2245.0,2246.0,2243.4,2244.2,3307
2014-01-07,10:47:00,2244.0,2245.6,2243.4,2244.8,1787
2014-01-07,10:48:00,2244.8,2246.0,2244.4,2245.2,1437
2014-01-07,10:49:00,2245.2,2247.2,2244.4,2245.0,2930
2014-01-07,10:50:00,2244.8,2245.2,2242.4,2243.0,3954
2014-01-07,10:51:00,2242.8,2243.6,2242.0,2242.6,1835
2014-01-07,10:52:00,2242.8,2243.2,2242.0,2242.2,1420
2014-01-07,10:53:00,2242.2,2243.2,2241.8,2242.8,1300
2014-01-07,10:54:00,2242.8,2247.0,2242.2,2246.0,3973
2014-01-07,10:55:00,2246.4,2246.4,2244.4,2245.4,1948
2014-01-07,10:56:00,2245.2,2247.2,2244.8,2246.2,1848
2014-01-07,10:57:00,2246.2,2247.4,2245.2,2245.2,1707
2014-01-07,10:58:00,2245.0,2245.2,2242.4,2243.0,2775
2014-01-07,10:59:00,2243.6,2247.6,2243.4,2247.0,2432
2014-01-07,11:00:00,2246.8,2248.4,2245.8,2248.2,2590
2014-01-07,11:01:00,2248.6,2248.6,2246.2,2246.4,2709
2014-01-07,11:02:00,2246.0,2252.4,2246.0,2250.6,7507
2014-01-07,11:03:00,2250.8,2251.6,2249.2,2249.2,3740
2014-01-07,11:04:00,2249.6,2250.4,2243.2,2244.0,7089
2014-01-07,11:05:00,2244.2,2246.2,2243.6,2246.2,3387
2014-01-07,11:06:00,2246.0,2246.4,2244.6,2245.2,1906
2014-01-07,11:07:00,2245.4,2246.6,2244.6,2245.6,1484
2014-01-07,11:08:00,2245.6,2246.6,2245.2,2246.4,1155
2014-01-07,11:09:00,2246.4,2248.8,2245.8,2248.6,2420
2014-01-07,11:10:00,2248.8,2249.4,2246.8,2248.4,2730
2014-01-07,11:11:00,2248.2,2251.4,2247.6,2250.0,3866
2014-01-07,11:12:00,2250.2,2250.4,2248.0,2248.8,2301
2014-01-07,11:13:00,2248.6,2250.2,2247.4,2249.4,2059
2014-01-07,11:14:00,2249.4,2251.6,2248.4,2248.8,2715
2014-01-07,11:15:00,2249.2,2249.4,2245.6,2246.0,3803
2014-01-07,11:16:00,2246.0,2248.2,2245.4,2247.2,2418
2014-01-07,11:17:00,2247.2,2251.2,2247.0,2251.2,2984
2014-01-07,11:18:00,2251.6,2252.8,2249.0,2249.0,4645
2014-01-07,11:19:00,2249.4,2249.4,2247.0,2248.0,2469
2014-01-07,11:20:00,2248.0,2250.0,2247.8,2250.0,1353
2014-01-07,11:21:00,2249.8,2249.8,2247.4,2248.0,1471
2014-01-07,11:22:00,2248.0,2249.2,2247.6,2248.6,1058
2014-01-07,11:23:00,2248.6,2248.6,2247.0,2247.4,1212
2014-01-07,11:24:00,2247.6,2249.4,2247.0,2247.0,1485
2014-01-07,11:25:00,2247.0,2247.0,2244.4,2245.8,3863
2014-01-07,11:26:00,2245.8,2246.2,2243.8,2244.8,3155
2014-01-07,11:27:00,2244.4,2244.8,2243.0,2244.6,2492
2014-01-07,11:28:00,2244.6,2245.8,2244.4,2244.8,1612
2014-01-07,11:29:00,2244.8,2245.4,2244.4,2245.0,1106
2014-01-07,11:30:00,2245.2,2245.8,2244.2,2244.8,1907
2014-01-07,13:01:00,2244.4,2245.0,2243.4,2243.4,1973
2014-01-07,13:02:00,2243.4,2243.4,2241.0,2241.4,3662
2014-01-07,13:03:00,2241.0,2241.6,2239.4,2240.2,3988
2014-01-07,13:04:00,2240.4,2241.6,2239.6,2241.0,2100
2014-01-07,13:05:00,2241.2,2242.4,2241.0,2241.8,1772
2014-01-07,13:06:00,2241.6,2242.4,2241.4,2242.4,1312
2014-01-07,13:07:00,2242.2,2242.4,2241.6,2242.0,1040
2014-01-07,13:08:00,2242.0,2243.6,2242.0,2242.4,1543
2014-01-07,13:09:00,2242.4,2242.4,2241.2,2241.8,1168
2014-01-07,13:10:00,2241.6,2243.0,2241.6,2242.2,936
2014-01-07,13:11:00,2242.0,2243.2,2241.6,2243.0,1014
2014-01-07,13:12:00,2242.8,2244.6,2242.4,2244.2,2544
2014-01-07,13:13:00,2244.2,2244.6,2242.6,2243.2,1602
2014-01-07,13:14:00,2243.2,2243.6,2242.6,2243.4,935
2014-01-07,13:15:00,2243.4,2243.8,2241.8,2242.0,1598
2014-01-07,13:16:00,2242.2,2242.8,2241.8,2241.8,1225
2014-01-07,13:17:00,2242.0,2242.8,2241.6,2242.6,1212
2014-01-07,13:18:00,2242.4,2243.2,2242.0,2243.0,1199
2014-01-07,13:19:00,2243.0,2244.0,2241.8,2241.8,1741
2014-01-07,13:20:00,2242.0,2242.4,2240.6,2240.8,2291
2014-01-07,13:21:00,2240.6,2241.6,2240.6,2240.6,1758
2014-01-07,13:22:00,2240.6,2240.8,2239.2,2239.4,3467
2014-01-07,13:23:00,2239.2,2240.6,2238.6,2240.6,3315
2014-01-07,13:24:00,2240.4,2241.4,2239.8,2241.2,1767
2014-01-07,13:25:00,2241.0,2241.4,2240.8,2240.8,1186
2014-01-07,13:26:00,2241.0,2241.8,2240.8,2241.4,1196
2014-01-07,13:27:00,2241.2,2241.8,2240.8,2241.6,1016
2014-01-07,13:28:00,2241.6,2242.6,2241.0,2241.0,1552
2014-01-07,13:29:00,2241.2,2241.2,2239.8,2240.2,1490
2014-01-07,13:30:00,2240.4,2240.8,2240.0,2240.4,1197
2014-01-07,13:31:00,2240.4,2241.8,2240.2,2241.0,1577
2014-01-07,13:32:00,2241.2,2241.2,2239.4,2240.0,1725
2014-01-07,13:33:00,2240.0,2240.0,2238.0,2238.6,3481
2014-01-07,13:34:00,2238.6,2238.6,2237.2,2238.0,2438
2014-01-07,13:35:00,2238.0,2239.0,2237.0,2238.4,2206
2014-01-07,13:36:00,2238.8,2238.8,2237.4,2237.6,1030
2014-01-07,13:37:00,2237.4,2237.8,2235.2,2235.6,3220
2014-01-07,13:38:00,2235.8,2236.8,2235.6,2236.8,1864
2014-01-07,13:39:00,2236.8,2237.2,2236.2,2236.6,1781
2014-01-07,13:40:00,2236.8,2237.2,2236.4,2236.4,1095
2014-01-07,13:41:00,2236.4,2238.0,2236.0,2237.2,2056
2014-01-07,13:42:00,2237.2,2237.6,2236.2,2237.4,1497
2014-01-07,13:43:00,2237.4,2238.0,2236.6,2237.2,1101
2014-01-07,13:44:00,2236.8,2238.0,2236.6,2237.6,968
2014-01-07,13:45:00,2237.8,2237.8,2236.0,2236.2,1792
2014-01-07,13:46:00,2236.0,2237.6,2235.6,2237.2,2325
2014-01-07,13:47:00,2237.2,2238.4,2236.2,2238.0,1870
2014-01-07,13:48:00,2238.2,2238.6,2237.2,2237.6,1797
2014-01-07,13:49:00,2237.6,2237.8,2236.6,2236.8,1442
2014-01-07,13:50:00,2236.8,2237.2,2235.8,2236.0,1766
2014-01-07,13:51:00,2236.2,2236.8,2235.8,2236.2,1288
2014-01-07,13:52:00,2236.2,2236.2,2233.6,2233.8,3574
2014-01-07,13:53:00,2234.2,2237.6,2234.0,2237.6,2750
2014-01-07,13:54:00,2237.4,2238.2,2236.8,2237.0,2252
2014-01-07,13:55:00,2237.0,2238.0,2236.6,2237.2,1440
2014-01-07,13:56:00,2237.0,2237.4,2235.8,2236.4,1504
2014-01-07,13:57:00,2236.4,2237.0,2236.0,2237.0,859
2014-01-07,13:58:00,2236.8,2237.4,2236.2,2237.0,1141
2014-01-07,13:59:00,2237.2,2238.0,2236.6,2236.8,1303
2014-01-07,14:00:00,2236.8,2237.8,2236.0,2236.4,1772
2014-01-07,14:01:00,2236.8,2237.4,2235.6,2236.0,1773
2014-01-07,14:02:00,2236.0,2236.2,2234.0,2234.8,2709
2014-01-07,14:03:00,2234.8,2236.0,2233.6,2234.2,2116
2014-01-07,14:04:00,2234.4,2235.6,2233.8,2235.2,1409
2014-01-07,14:05:00,2235.2,2236.8,2235.2,2235.8,2087
2014-01-07,14:06:00,2235.6,2236.0,2234.0,2234.2,1569
2014-01-07,14:07:00,2234.4,2235.2,2233.6,2234.0,1431
2014-01-07,14:08:00,2234.0,2234.4,2232.4,2233.2,2720
2014-01-07,14:09:00,2233.2,2234.2,2233.0,2233.6,1216
2014-01-07,14:10:00,2233.4,2234.6,2233.4,2234.2,1285
2014-01-07,14:11:00,2234.4,2237.0,2234.2,2236.6,3141
2014-01-07,14:12:00,2236.4,2237.8,2235.6,2237.2,2890
2014-01-07,14:13:00,2237.2,2237.2,2236.4,2236.6,1102
2014-01-07,14:14:00,2236.6,2237.0,2235.8,2236.4,1265
2014-01-07,14:15:00,2236.4,2236.4,2234.4,2234.4,1591
2014-01-07,14:16:00,2235.0,2235.8,2234.2,2234.6,1813
2014-01-07,14:17:00,2234.6,2235.6,2234.0,2235.4,1557
2014-01-07,14:18:00,2235.4,2235.4,2234.0,2234.4,1304
2014-01-07,14:19:00,2234.6,2235.0,2233.8,2234.8,1956
2014-01-07,14:20:00,2234.6,2235.0,2234.0,2234.2,960
2014-01-07,14:21:00,2234.6,2235.6,2234.0,2235.2,1558
2014-01-07,14:22:00,2235.2,2235.8,2234.4,2234.6,1453
2014-01-07,14:23:00,2234.6,2234.8,2233.0,2234.2,2394
2014-01-07,14:24:00,2234.2,2235.6,2233.4,2235.4,1760
2014-01-07,14:25:00,2235.4,2235.8,2234.4,2235.6,1090
2014-01-07,14:26:00,2235.6,2236.6,2235.2,2235.6,2096
2014-01-07,14:27:00,2235.4,2235.4,2234.4,2235.2,814
2014-01-07,14:28:00,2235.2,2236.6,2235.0,2235.8,1464
2014-01-07,14:29:00,2235.6,2236.0,2234.6,2235.4,1172
2014-01-07,14:30:00,2235.4,2236.6,2235.2,2236.2,1077
2014-01-07,14:31:00,2236.0,2237.4,2235.4,2236.8,2453
2014-01-07,14:32:00,2236.4,2237.2,2236.2,2237.0,1712
2014-01-07,14:33:00,2237.0,2237.8,2236.4,2237.4,2064
2014-01-07,14:34:00,2237.6,2237.6,2236.2,2236.8,1376
2014-01-07,14:35:00,2236.4,2237.0,2236.0,2237.0,1003
2014-01-07,14:36:00,2237.0,2237.0,2236.2,2236.6,932
2014-01-07,14:37:00,2236.8,2237.6,2236.6,2237.4,1106
2014-01-07,14:38:00,2237.4,2238.0,2237.0,2237.4,1790
2014-01-07,14:39:00,2237.2,2237.4,2236.0,2236.4,1516
2014-01-07,14:40:00,2236.6,2237.2,2236.2,2237.2,1202
2014-01-07,14:41:00,2237.2,2237.6,2236.8,2237.6,972
2014-01-07,14:42:00,2237.6,2239.6,2237.2,2239.0,3737
2014-01-07,14:43:00,2239.0,2240.4,2239.0,2240.0,3205
2014-01-07,14:44:00,2240.0,2242.0,2239.6,2241.6,3065
2014-01-07,14:45:00,2241.4,2243.8,2241.4,2242.4,4083
2014-01-07,14:46:00,2242.6,2242.8,2241.6,2242.0,2124
2014-01-07,14:47:00,2242.2,2242.6,2240.8,2241.0,2266
2014-01-07,14:48:00,2241.0,2242.0,2240.6,2242.0,1230
2014-01-07,14:49:00,2241.8,2242.8,2241.4,2242.0,1871
2014-01-07,14:50:00,2241.8,2242.6,2241.4,2242.2,1151
2014-01-07,14:51:00,2242.2,2242.6,2241.4,2241.4,1281
2014-01-07,14:52:00,2241.6,2241.8,2241.2,2241.2,1343
2014-01-07,14:53:00,2241.2,2241.4,2239.6,2240.0,2740
2014-01-07,14:54:00,2240.0,2240.0,2239.0,2239.6,2828
2014-01-07,14:55:00,2239.6,2240.4,2239.4,2240.2,1449
2014-01-07,14:56:00,2240.0,2240.6,2239.6,2240.4,943
2014-01-07,14:57:00,2240.4,2241.2,2240.0,2241.2,1106
2014-01-07,14:58:00,2241.0,2241.2,2240.4,2240.4,858
2014-01-07,14:59:00,2240.6,2240.8,2240.2,2240.6,1103
2014-01-07,15:00:00,2240.6,2241.8,2240.6,2241.6,1438
2014-01-07,15:01:00,2241.6,2241.8,2240.4,2240.6,1654
2014-01-07,15:02:00,2240.8,2241.0,2240.4,2240.4,774
2014-01-07,15:03:00,2240.8,2240.8,2239.6,2240.2,1671
2014-01-07,15:04:00,2240.0,2241.0,2240.0,2240.8,943
2014-01-07,15:05:00,2240.8,2241.0,2240.4,2241.0,601
2014-01-07,15:06:00,2240.8,2240.8,2239.8,2240.2,1026
2014-01-07,15:07:00,2240.4,2240.4,2240.0,2240.4,591
2014-01-07,15:08:00,2240.4,2240.4,2239.6,2239.6,876
2014-01-07,15:09:00,2239.6,2240.0,2239.4,2239.8,1047
2014-01-07,15:10:00,2239.8,2240.2,2239.4,2240.0,532
2014-01-07,15:11:00,2239.8,2240.4,2239.6,2240.4,748
2014-01-07,15:12:00,2240.2,2240.4,2240.0,2240.2,692
2014-01-07,15:13:00,2240.0,2240.2,2239.2,2239.4,1426
2014-01-07,15:14:00,2239.2,2239.6,2237.6,2238.2,2591
2014-01-07,15:15:00,2238.4,2239.2,2237.6,2238.4,3203
2014-01-08,09:16:00,2243.6,2247.2,2241.6,2243.4,5330
2014-01-08,09:17:00,2243.4,2243.8,2240.2,2243.2,2990
2014-01-08,09:18:00,2243.6,2246.0,2243.6,2245.8,2522
2014-01-08,09:19:00,2245.6,2249.2,2244.4,2249.0,3442
2014-01-08,09:20:00,2249.0,2250.6,2247.8,2248.4,3566
2014-01-08,09:21:00,2248.6,2248.6,2247.0,2247.8,1963
2014-01-08,09:22:00,2247.6,2250.0,2247.2,2248.4,1916
2014-01-08,09:23:00,2248.0,2248.6,2247.0,2247.6,1404
2014-01-08,09:24:00,2247.8,2249.2,2247.0,2248.6,1067
2014-01-08,09:25:00,2248.6,2249.4,2247.0,2248.6,1265
2014-01-08,09:26:00,2248.6,2249.4,2247.4,2249.2,1261
2014-01-08,09:27:00,2249.0,2249.2,2247.2,2247.2,1093
2014-01-08,09:28:00,2247.4,2248.6,2247.2,2247.8,848
2014-01-08,09:29:00,2247.8,2248.0,2245.4,2245.4,1891
2014-01-08,09:30:00,2245.6,2246.2,2244.0,2245.0,2415
2014-01-08,09:31:00,2244.8,2247.8,2244.0,2247.8,2011
2014-01-08,09:32:00,2247.8,2250.2,2245.6,2245.8,4467
2014-01-08,09:33:00,2245.6,2245.8,2240.8,2241.4,5602
2014-01-08,09:34:00,2241.2,2243.0,2240.2,2240.8,3569
2014-01-08,09:35:00,2240.8,2241.6,2238.8,2241.6,4051
2014-01-08,09:36:00,2241.6,2242.8,2240.8,2241.2,2388
2014-01-08,09:37:00,2240.4,2243.4,2240.0,2243.4,2109
2014-01-08,09:38:00,2243.0,2243.6,2242.0,2243.6,1835
2014-01-08,09:39:00,2243.4,2246.2,2243.4,2246.2,3379
2014-01-08,09:40:00,2246.4,2247.6,2245.4,2246.4,3223
2014-01-08,09:41:00,2246.4,2248.6,2246.4,2247.6,3353
2014-01-08,09:42:00,2247.4,2248.2,2246.0,2247.4,2612
2014-01-08,09:43:00,2247.2,2249.6,2246.8,2249.0,3036
2014-01-08,09:44:00,2249.4,2255.8,2248.8,2253.6,10548
2014-01-08,09:45:00,2254.0,2257.6,2253.2,2257.6,6078
2014-01-08,09:46:00,2257.6,2257.8,2253.4,2254.0,5899
2014-01-08,09:47:00,2254.0,2256.0,2253.6,2255.0,2688
2014-01-08,09:48:00,2255.2,2257.6,2254.4,2256.2,3041
2014-01-08,09:49:00,2256.4,2260.2,2255.6,2258.8,6077
2014-01-08,09:50:00,2258.4,2263.0,2257.2,2263.0,8347
2014-01-08,09:51:00,2262.6,2264.4,2261.4,2263.2,7660
2014-01-08,09:52:00,2263.6,2268.8,2263.6,2267.6,8644
2014-01-08,09:53:00,2267.4,2267.6,2264.6,2265.2,5084
2014-01-08,09:54:00,2265.0,2265.4,2263.2,2263.2,3603
2014-01-08,09:55:00,2263.4,2265.4,2262.6,2262.8,3157
2014-01-08,09:56:00,2263.0,2265.4,2260.6,2261.8,5075
2014-01-08,09:57:00,2262.4,2262.8,2260.8,2261.6,2893
2014-01-08,09:58:00,2261.6,2262.0,2260.0,2261.0,3979
2014-01-08,09:59:00,2261.2,2262.8,2260.6,2261.4,2144
2014-01-08,10:00:00,2261.4,2264.0,2257.8,2259.0,6649
2014-01-08,10:01:00,2258.6,2260.4,2256.4,2259.6,5088
2014-01-08,10:02:00,2259.6,2261.2,2259.4,2260.2,2064
2014-01-08,10:03:00,2260.0,2260.4,2258.4,2258.8,1920
2014-01-08,10:04:00,2258.6,2260.6,2258.0,2258.6,2408
2014-01-08,10:05:00,2258.4,2259.8,2257.2,2258.0,2684
2014-01-08,10:06:00,2257.6,2258.4,2255.6,2257.2,3736
2014-01-08,10:07:00,2257.0,2257.2,2254.4,2255.2,4126
2014-01-08,10:08:00,2255.4,2257.4,2254.6,2256.8,3111
2014-01-08,10:09:00,2257.0,2258.4,2256.8,2257.6,2141
2014-01-08,10:10:00,2257.4,2258.2,2256.2,2256.6,1758
2014-01-08,10:11:00,2256.4,2258.8,2255.8,2257.6,2080
2014-01-08,10:12:00,2257.6,2260.2,2257.4,2259.6,2742
2014-01-08,10:13:00,2259.8,2262.0,2259.0,2260.0,4225
2014-01-08,10:14:00,2260.2,2261.0,2258.6,2258.8,2169
2014-01-08,10:15:00,2258.4,2260.0,2257.8,2260.0,2267
2014-01-08,10:16:00,2260.0,2260.4,2256.4,2257.6,3157
2014-01-08,10:17:00,2257.6,2258.2,2256.8,2257.0,1627
2014-01-08,10:18:00,2256.8,2258.2,2256.0,2256.0,2186
2014-01-08,10:19:00,2256.0,2257.2,2255.2,2257.0,2193
2014-01-08,10:20:00,2257.0,2258.8,2256.2,2257.4,1913
2014-01-08,10:21:00,2257.4,2257.4,2255.2,2255.2,2377
2014-01-08,10:22:00,2255.2,2256.0,2254.4,2255.8,3001
2014-01-08,10:23:00,2255.8,2256.6,2253.0,2253.2,3887
2014-01-08,10:24:00,2253.0,2254.0,2252.2,2253.2,3410
2014-01-08,10:25:00,2252.8,2252.8,2250.0,2250.8,4311
2014-01-08,10:26:00,2251.0,2252.4,2250.6,2252.2,2572
2014-01-08,10:27:00,2252.2,2253.6,2252.2,2252.2,2366
2014-01-08,10:28:00,2252.0,2252.8,2251.2,2252.4,1447
2014-01-08,10:29:00,2252.4,2253.2,2251.8,2253.0,1535
2014-01-08,10:30:00,2253.0,2253.0,2251.2,2251.8,1547
2014-01-08,10:31:00,2252.0,2252.6,2250.6,2252.0,2128
2014-01-08,10:32:00,2252.0,2252.0,2249.4,2250.2,2671
2014-01-08,10:33:00,2250.2,2252.8,2250.2,2251.8,2302
2014-01-08,10:34:00,2252.0,2252.6,2250.2,2251.0,1888
2014-01-08,10:35:00,2251.0,2251.6,2249.6,2250.2,1945
2014-01-08,10:36:00,2250.0,2250.0,2247.8,2248.0,3693
2014-01-08,10:37:00,2247.8,2247.8,2245.4,2246.4,4204
2014-01-08,10:38:00,2246.6,2246.6,2245.0,2245.4,2809
2014-01-08,10:39:00,2245.6,2246.8,2244.4,2246.4,2878
2014-01-08,10:40:00,2246.4,2246.8,2245.8,2246.2,1205
2014-01-08,10:41:00,2246.2,2246.2,2243.6,2243.8,3217
2014-01-08,10:42:00,2243.8,2245.2,2243.4,2243.6,2253
2014-01-08,10:43:00,2243.8,2244.4,2243.0,2243.2,2370
2014-01-08,10:44:00,2243.6,2246.2,2243.0,2246.0,2614
2014-01-08,10:45:00,2246.2,2246.6,2245.0,2245.8,2417
2014-01-08,10:46:00,2245.8,2246.0,2244.4,2244.8,1512
2014-01-08,10:47:00,2244.6,2245.0,2243.0,2244.6,1932
2014-01-08,10:48:00,2244.8,2245.6,2243.6,2244.4,1538
2014-01-08,10:49:00,2244.4,2246.4,2244.2,2246.2,1677
2014-01-08,10:50:00,2246.4,2246.6,2245.0,2246.0,1287
2014-01-08,10:51:00,2246.4,2246.8,2245.2,2245.2,1567
2014-01-08,10:52:00,2245.6,2245.6,2241.6,2242.8,4512
2014-01-08,10:53:00,2243.2,2243.4,2241.0,2241.4,2959
2014-01-08,10:54:00,2241.2,2243.4,2241.2,2243.4,2075
2014-01-08,10:55:00,2243.4,2245.6,2243.0,2244.8,2563
2014-01-08,10:56:00,2245.2,2245.6,2244.0,2245.4,1355
2014-01-08,10:57:00,2245.4,2245.6,2244.4,2244.8,1059
2014-01-08,10:58:00,2245.0,2246.0,2244.2,2244.6,1667
2014-01-08,10:59:00,2244.6,2244.8,2243.6,2244.0,1143
2014-01-08,11:00:00,2244.0,2244.4,2242.8,2242.8,1905
2014-01-08,11:01:00,2242.8,2244.4,2242.2,2243.2,1266
2014-01-08,11:02:00,2243.6,2243.8,2241.8,2243.0,1439
2014-01-08,11:03:00,2242.8,2242.8,2239.8,2241.0,4397
2014-01-08,11:04:00,2240.6,2241.8,2238.8,2239.0,3759
2014-01-08,11:05:00,2239.2,2239.8,2233.8,2235.0,7957
2014-01-08,11:06:00,2234.2,2235.4,2233.0,2234.0,5937
2014-01-08,11:07:00,2234.0,2234.8,2229.4,2231.2,6816
2014-01-08,11:08:00,2231.0,2233.8,2231.0,2232.6,4165
2014-01-08,11:09:00,2232.6,2234.8,2232.0,2234.4,3053
2014-01-08,11:10:00,2234.2,2235.2,2233.4,2234.2,2321
2014-01-08,11:11:00,2234.2,2234.6,2232.8,2234.6,1769
2014-01-08,11:12:00,2234.4,2235.2,2234.0,2234.6,1827
2014-01-08,11:13:00,2234.6,2236.6,2233.8,2235.6,2776
2014-01-08,11:14:00,2235.6,2236.4,2234.2,2236.2,1851
2014-01-08,11:15:00,2236.2,2237.8,2236.0,2237.6,3151
2014-01-08,11:16:00,2237.6,2241.2,2237.0,2240.2,6039
2014-01-08,11:17:00,2240.2,2240.6,2237.6,2238.0,3311
2014-01-08,11:18:00,2238.0,2239.2,2237.4,2237.8,2016
2014-01-08,11:19:00,2238.2,2239.0,2237.6,2238.4,1125
2014-01-08,11:20:00,2238.4,2239.2,2237.8,2238.4,1463
2014-01-08,11:21:00,2238.8,2239.0,2237.2,2238.8,1516
2014-01-08,11:22:00,2238.8,2239.0,2237.6,2238.2,1452
2014-01-08,11:23:00,2238.2,2239.6,2237.8,2239.2,1787
2014-01-08,11:24:00,2239.0,2239.8,2238.4,2239.4,1852
2014-01-08,11:25:00,2239.6,2240.0,2239.0,2239.6,1425
2014-01-08,11:26:00,2239.6,2239.8,2237.0,2237.4,2258
2014-01-08,11:27:00,2237.2,2237.4,2235.0,2235.0,3304
2014-01-08,11:28:00,2235.2,2235.4,2233.8,2234.4,2551
2014-01-08,11:29:00,2234.2,2234.2,2231.4,2231.6,3195
2014-01-08,11:30:00,2231.6,2234.2,2231.6,2234.0,2552
2014-01-08,13:01:00,2235.0,2244.8,2235.0,2243.0,11127
2014-01-08,13:02:00,2243.2,2245.4,2242.4,2243.6,3903
2014-01-08,13:03:00,2243.2,2245.6,2243.0,2245.2,3420
2014-01-08,13:04:00,2245.0,2247.8,2244.6,2247.2,5325
2014-01-08,13:05:00,2247.2,2247.2,2245.6,2246.2,2754
2014-01-08,13:06:00,2246.4,2249.0,2246.0,2249.0,3686
2014-01-08,13:07:00,2248.8,2251.0,2247.8,2250.6,4989
2014-01-08,13:08:00,2250.8,2253.0,2249.6,2252.6,4612
2014-01-08,13:09:00,2253.4,2258.4,2252.2,2257.2,8120
2014-01-08,13:10:00,2257.0,2257.6,2254.8,2256.2,5249
2014-01-08,13:11:00,2256.0,2257.0,2254.6,2254.6,3631
2014-01-08,13:12:00,2254.8,2256.6,2254.8,2256.0,2736
2014-01-08,13:13:00,2256.4,2256.8,2254.6,2256.2,2961
2014-01-08,13:14:00,2256.4,2256.4,2254.2,2254.4,2783
2014-01-08,13:15:00,2254.6,2255.4,2254.0,2254.8,2390
2014-01-08,13:16:00,2254.8,2255.2,2251.6,2252.0,4329
2014-01-08,13:17:00,2252.2,2253.4,2251.8,2253.2,1890
2014-01-08,13:18:00,2253.0,2254.6,2251.8,2252.0,2299
2014-01-08,13:19:00,2252.0,2253.0,2250.6,2252.4,2354
2014-01-08,13:20:00,2252.6,2253.4,2251.0,2251.2,1879
2014-01-08,13:21:00,2250.8,2251.0,2249.4,2249.6,3759
2014-01-08,13:22:00,2249.8,2249.8,2245.2,2246.8,7022
2014-01-08,13:23:00,2246.4,2246.6,2245.2,2246.0,2890
2014-01-08,13:24:00,2246.0,2247.4,2245.6,2246.6,2338
2014-01-08,13:25:00,2246.4,2246.4,2243.2,2244.0,4157
2014-01-08,13:26:00,2244.0,2247.0,2243.8,2246.8,2520
2014-01-08,13:27:00,2247.0,2247.6,2245.6,2246.0,2893
2014-01-08,13:28:00,2246.2,2247.6,2245.6,2246.2,2042
2014-01-08,13:29:00,2246.4,2247.4,2246.2,2247.0,1182
2014-01-08,13:30:00,2246.8,2247.8,2245.2,2247.8,2392
2014-01-08,13:31:00,2247.4,2248.0,2245.6,2246.0,2600
2014-01-08,13:32:00,2246.0,2246.6,2245.2,2246.0,2010
2014-01-08,13:33:00,2246.2,2247.4,2245.6,2246.8,1636
2014-01-08,13:34:00,2247.2,2247.4,2245.2,2245.2,1562
2014-01-08,13:35:00,2245.4,2246.2,2244.4,2245.6,2405
2014-01-08,13:36:00,2245.8,2246.0,2244.4,2244.6,1552
2014-01-08,13:37:00,2244.6,2245.6,2241.6,2241.8,4647
2014-01-08,13:38:00,2241.6,2242.8,2241.6,2242.8,3011
2014-01-08,13:39:00,2243.0,2244.6,2242.6,2243.2,2306
2014-01-08,13:40:00,2243.2,2244.4,2243.0,2243.2,1486
2014-01-08,13:41:00,2243.0,2243.4,2242.0,2243.0,1589
2014-01-08,13:42:00,2243.2,2245.0,2242.4,2243.8,1870
2014-01-08,13:43:00,2244.0,2244.0,2242.2,2243.4,1270
2014-01-08,13:44:00,2243.6,2245.0,2243.4,2244.4,1526
2014-01-08,13:45:00,2244.4,2247.6,2243.2,2246.4,3753
2014-01-08,13:46:00,2247.0,2248.6,2246.2,2248.0,4113
2014-01-08,13:47:00,2248.0,2248.0,2247.0,2247.4,1883
2014-01-08,13:48:00,2247.4,2250.4,2247.4,2249.2,3795
2014-01-08,13:49:00,2249.0,2250.2,2248.6,2249.2,2306
2014-01-08,13:50:00,2249.2,2249.4,2247.0,2247.4,2847
2014-01-08,13:51:00,2247.2,2247.8,2246.4,2247.4,2297
2014-01-08,13:52:00,2247.2,2248.2,2247.0,2247.6,1469
2014-01-08,13:53:00,2247.6,2248.8,2247.0,2247.2,1328
2014-01-08,13:54:00,2247.2,2249.6,2246.4,2249.2,2050
2014-01-08,13:55:00,2249.2,2249.4,2246.8,2247.0,2039
2014-01-08,13:56:00,2247.2,2247.2,2245.0,2245.2,3385
2014-01-08,13:57:00,2245.0,2246.4,2244.4,2246.2,2335
2014-01-08,13:58:00,2246.4,2248.2,2246.2,2247.6,2356
2014-01-08,13:59:00,2247.4,2250.2,2246.8,2249.0,3031
2014-01-08,14:00:00,2249.0,2249.2,2247.6,2249.2,1614
2014-01-08,14:01:00,2249.0,2249.6,2248.2,2249.2,1646
2014-01-08,14:02:00,2249.2,2250.4,2248.2,2249.6,1829
2014-01-08,14:03:00,2249.6,2253.2,2249.0,2253.0,4662
2014-01-08,14:04:00,2252.8,2252.8,2248.6,2248.8,3664
2014-01-08,14:05:00,2248.8,2248.8,2247.6,2248.6,2495
2014-01-08,14:06:00,2248.6,2249.8,2247.4,2249.0,2184
2014-01-08,14:07:00,2249.0,2249.4,2248.2,2249.2,1106
2014-01-08,14:08:00,2249.2,2250.0,2248.4,2249.0,1437
2014-01-08,14:09:00,2249.4,2251.2,2249.2,2250.0,1784
2014-01-08,14:10:00,2249.8,2251.0,2249.6,2250.8,1439
2014-01-08,14:11:00,2251.0,2251.2,2248.8,2249.0,1948
2014-01-08,14:12:00,2249.0,2249.6,2247.4,2247.4,2122
2014-01-08,14:13:00,2247.4,2248.2,2245.6,2246.2,4577
2014-01-08,14:14:00,2246.0,2246.4,2244.2,2245.4,3546
2014-01-08,14:15:00,2245.6,2245.8,2244.6,2245.4,1757
2014-01-08,14:16:00,2245.8,2246.2,2244.0,2244.4,2511
2014-01-08,14:17:00,2244.4,2245.2,2244.2,2245.0,1475
2014-01-08,14:18:00,2245.0,2245.6,2244.4,2245.4,1536
2014-01-08,14:19:00,2245.6,2246.6,2245.2,2246.6,1529
2014-01-08,14:20:00,2246.4,2246.8,2244.4,2244.6,2072
2014-01-08,14:21:00,2244.4,2246.8,2244.2,2245.8,1863
2014-01-08,14:22:00,2245.8,2246.4,2244.8,2245.2,1406
2014-01-08,14:23:00,2245.2,2245.2,2243.4,2244.0,2701
2014-01-08,14:24:00,2244.0,2245.0,2243.8,2244.0,1300
2014-01-08,14:25:00,2244.0,2245.4,2243.6,2245.0,1565
2014-01-08,14:26:00,2244.8,2245.0,2242.2,2243.0,2830
2014-01-08,14:27:00,2243.0,2244.6,2242.6,2243.6,1861
2014-01-08,14:28:00,2243.8,2244.8,2243.4,2244.4,1244
2014-01-08,14:29:00,2244.2,2246.0,2244.2,2245.6,2012
2014-01-08,14:30:00,2245.6,2246.0,2245.0,2245.4,1230
2014-01-08,14:31:00,2245.2,2245.4,2244.4,2244.6,1307
2014-01-08,14:32:00,2245.0,2245.6,2243.8,2244.6,1602
2014-01-08,14:33:00,2244.6,2245.0,2243.2,2243.6,1350
2014-01-08,14:34:00,2243.8,2244.8,2243.2,2244.4,1099
2014-01-08,14:35:00,2244.2,2244.4,2242.6,2242.8,1887
2014-01-08,14:36:00,2243.0,2243.0,2239.6,2240.0,4584
2014-01-08,14:37:00,2239.8,2241.8,2239.4,2241.2,2979
2014-01-08,14:38:00,2241.0,2241.2,2239.6,2240.2,1828
2014-01-08,14:39:00,2240.0,2240.8,2239.2,2240.0,2032
2014-01-08,14:40:00,2240.2,2240.2,2239.2,2239.6,1491
2014-01-08,14:41:00,2239.6,2241.4,2239.4,2241.4,1991
2014-01-08,14:42:00,2241.6,2242.8,2240.6,2242.6,2433
2014-01-08,14:43:00,2242.4,2242.8,2241.6,2241.6,1738
2014-01-08,14:44:00,2241.6,2243.8,2241.4,2243.6,2069
2014-01-08,14:45:00,2243.6,2244.4,2243.2,2243.4,2845
2014-01-08,14:46:00,2243.4,2244.8,2243.0,2244.4,2352
2014-01-08,14:47:00,2244.4,2245.0,2243.6,2243.8,1864
2014-01-08,14:48:00,2243.8,2245.2,2243.6,2244.8,2031
2014-01-08,14:49:00,2245.0,2245.6,2244.4,2245.0,1578
2014-01-08,14:50:00,2244.8,2245.2,2244.2,2244.8,1328
2014-01-08,14:51:00,2245.0,2245.8,2243.4,2243.8,2351
2014-01-08,14:52:00,2243.6,2244.8,2243.2,2244.2,1837
2014-01-08,14:53:00,2244.2,2245.0,2244.0,2244.6,1110
2014-01-08,14:54:00,2244.6,2245.0,2243.8,2244.0,1045
2014-01-08,14:55:00,2244.2,2244.4,2243.0,2243.2,1752
2014-01-08,14:56:00,2243.2,2243.6,2242.4,2242.8,1532
2014-01-08,14:57:00,2242.8,2243.6,2242.6,2243.4,856
2014-01-08,14:58:00,2243.0,2244.0,2242.8,2244.0,968
2014-01-08,14:59:00,2243.8,2244.0,2243.0,2243.4,805
2014-01-08,15:00:00,2243.6,2244.2,2243.2,2244.2,1035
2014-01-08,15:01:00,2244.0,2245.0,2244.0,2245.0,1943
2014-01-08,15:02:00,2245.0,2245.4,2244.6,2245.0,1343
2014-01-08,15:03:00,2245.2,2245.2,2243.2,2243.6,2023
2014-01-08,15:04:00,2243.4,2244.0,2241.8,2242.6,2177
2014-01-08,15:05:00,2242.8,2242.8,2242.0,2242.4,1103
2014-01-08,15:06:00,2242.4,2243.2,2242.2,2243.0,1021
2014-01-08,15:07:00,2243.0,2243.0,2242.4,2242.4,577
2014-01-08,15:08:00,2242.4,2243.6,2242.4,2242.8,1064
2014-01-08,15:09:00,2242.8,2243.2,2242.6,2243.0,446
2014-01-08,15:10:00,2243.2,2243.8,2242.8,2242.8,1120
2014-01-08,15:11:00,2243.2,2243.4,2241.8,2242.4,1701
2014-01-08,15:12:00,2242.2,2242.6,2241.4,2242.0,1241
2014-01-08,15:13:00,2241.8,2242.2,2241.2,2241.2,1432
2014-01-08,15:14:00,2241.2,2241.8,2239.6,2239.6,2656
2014-01-08,15:15:00,2240.0,2241.6,2239.2,2241.2,3852
2014-01-09,09:16:00,2240.0,2247.8,2240.0,2247.8,7605
2014-01-09,09:17:00,2247.8,2247.8,2246.0,2247.2,2882
2014-01-09,09:18:00,2247.4,2248.2,2245.0,2246.0,3116
2014-01-09,09:19:00,2245.8,2246.4,2242.2,2243.4,3049
2014-01-09,09:20:00,2243.2,2243.2,2237.2,2237.4,5133
2014-01-09,09:21:00,2237.4,2238.6,2233.8,2238.6,4868
2014-01-09,09:22:00,2238.6,2238.6,2235.0,2236.6,2791
2014-01-09,09:23:00,2236.8,2237.6,2236.2,2237.2,1278
2014-01-09,09:24:00,2237.0,2237.6,2236.0,2236.2,1051
2014-01-09,09:25:00,2236.2,2239.4,2235.2,2239.2,2191
2014-01-09,09:26:00,2239.0,2239.0,2236.0,2237.0,1576
2014-01-09,09:27:00,2237.0,2237.0,2234.4,2236.0,1720
2014-01-09,09:28:00,2236.2,2237.4,2235.6,2236.0,1052
2014-01-09,09:29:00,2236.0,2236.6,2235.2,2236.4,755
2014-01-09,09:30:00,2236.0,2239.4,2235.2,2238.8,1856
2014-01-09,09:31:00,2238.8,2239.0,2235.6,2236.0,2061
2014-01-09,09:32:00,2235.8,2237.4,2234.4,2237.0,2777
2014-01-09,09:33:00,2237.0,2249.8,2237.0,2247.0,11872
2014-01-09,09:34:00,2247.0,2252.6,2247.0,2249.4,7757
2014-01-09,09:35:00,2249.2,2249.6,2246.4,2247.4,4431
2014-01-09,09:36:00,2247.6,2247.6,2245.4,2245.8,2966
2014-01-09,09:37:00,2245.6,2245.6,2240.4,2241.2,6073
2014-01-09,09:38:00,2241.4,2243.4,2240.0,2242.0,3500
2014-01-09,09:39:00,2241.8,2244.0,2241.8,2242.6,2935
2014-01-09,09:40:00,2242.8,2246.4,2242.2,2244.6,3003
2014-01-09,09:41:00,2244.6,2245.2,2243.4,2245.0,2152
2014-01-09,09:42:00,2245.2,2247.4,2244.8,2245.8,3788
2014-01-09,09:43:00,2246.0,2247.8,2246.0,2247.0,2105
2014-01-09,09:44:00,2247.2,2249.2,2246.2,2248.8,3302
2014-01-09,09:45:00,2248.6,2248.8,2246.4,2246.4,2905
2014-01-09,09:46:00,2246.0,2248.6,2245.8,2248.6,2556
2014-01-09,09:47:00,2248.8,2251.8,2248.4,2251.8,4265
2014-01-09,09:48:00,2251.8,2253.8,2249.6,2253.2,5271
2014-01-09,09:49:00,2253.4,2254.4,2250.8,2252.0,4548
2014-01-09,09:50:00,2252.0,2255.6,2251.6,2253.8,4456
2014-01-09,09:51:00,2254.0,2254.4,2251.2,2251.4,3598
2014-01-09,09:52:00,2251.4,2251.8,2248.4,2250.4,4025
2014-01-09,09:53:00,2251.4,2251.4,2249.4,2250.6,2317
2014-01-09,09:54:00,2250.6,2250.6,2247.8,2248.6,2756
2014-01-09,09:55:00,2248.6,2250.6,2248.4,2249.6,1980
2014-01-09,09:56:00,2249.2,2251.0,2248.6,2250.2,2219
2014-01-09,09:57:00,2250.4,2252.4,2249.4,2252.0,2252
2014-01-09,09:58:00,2252.0,2252.2,2249.0,2249.4,1768
2014-01-09,09:59:00,2249.4,2249.4,2245.0,2245.6,4975
2014-01-09,10:00:00,2245.6,2247.2,2245.6,2246.0,3078
2014-01-09,10:01:00,2246.0,2248.0,2245.4,2246.4,2600
2014-01-09,10:02:00,2246.4,2247.0,2245.4,2246.2,1556
2014-01-09,10:03:00,2246.4,2247.6,2246.0,2247.6,1753
2014-01-09,10:04:00,2247.6,2248.4,2246.6,2246.6,2015
2014-01-09,10:05:00,2246.4,2247.8,2245.8,2247.6,1698
2014-01-09,10:06:00,2247.8,2248.8,2246.4,2247.0,2144
2014-01-09,10:07:00,2246.8,2247.4,2243.2,2244.2,4058
2014-01-09,10:08:00,2244.4,2244.4,2242.6,2243.4,3354
2014-01-09,10:09:00,2243.2,2244.2,2242.2,2242.6,2236
2014-01-09,10:10:00,2242.6,2243.0,2241.0,2241.4,2693
2014-01-09,10:11:00,2241.6,2243.2,2241.4,2243.2,2056
2014-01-09,10:12:00,2243.0,2244.6,2243.0,2243.8,2293
2014-01-09,10:13:00,2243.6,2245.2,2242.8,2244.8,2152
2014-01-09,10:14:00,2244.8,2245.2,2243.2,2244.2,2285
2014-01-09,10:15:00,2244.4,2247.2,2244.0,2246.6,2976
2014-01-09,10:16:00,2246.4,2250.6,2246.4,2249.0,5731
2014-01-09,10:17:00,2249.4,2250.0,2248.6,2249.0,2441
2014-01-09,10:18:00,2249.2,2251.4,2248.6,2250.0,3031
2014-01-09,10:19:00,2250.2,2250.2,2247.6,2248.2,2523
2014-01-09,10:20:00,2248.0,2248.4,2247.2,2247.4,1320
2014-01-09,10:21:00,2247.4,2248.0,2246.4,2246.4,1976
2014-01-09,10:22:00,2246.4,2247.6,2246.2,2246.6,1641
2014-01-09,10:23:00,2246.8,2248.8,2246.6,2246.8,1649
2014-01-09,10:24:00,2246.8,2249.2,2246.4,2248.2,1653
2014-01-09,10:25:00,2248.0,2250.0,2247.8,2249.4,2311
2014-01-09,10:26:00,2249.2,2250.2,2248.6,2250.0,1957
2014-01-09,10:27:00,2250.0,2250.8,2249.0,2249.4,1717
2014-01-09,10:28:00,2249.0,2250.4,2248.6,2249.2,1847
2014-01-09,10:29:00,2249.2,2249.2,2247.8,2249.0,1670
2014-01-09,10:30:00,2249.0,2252.4,2248.8,2251.4,4283
2014-01-09,10:31:00,2251.4,2252.8,2250.2,2252.4,3233
2014-01-09,10:32:00,2252.2,2254.2,2251.8,2252.6,3709
2014-01-09,10:33:00,2252.6,2253.6,2250.6,2252.0,2399
2014-01-09,10:34:00,2252.0,2252.0,2248.8,2248.8,3628
2014-01-09,10:35:00,2248.8,2252.2,2248.8,2252.2,2721
2014-01-09,10:36:00,2252.6,2257.8,2252.0,2256.6,8857
2014-01-09,10:37:00,2256.6,2258.0,2253.4,2255.2,5864
2014-01-09,10:38:00,2255.0,2257.2,2253.2,2254.2,3972
2014-01-09,10:39:00,2254.2,2254.8,2251.2,2251.4,3850
2014-01-09,10:40:00,2251.6,2252.2,2250.6,2250.8,3142
2014-01-09,10:41:00,2250.6,2250.8,2248.6,2248.8,4339
2014-01-09,10:42:00,2248.8,2250.2,2248.6,2249.4,2436
2014-01-09,10:43:00,2249.6,2250.4,2249.0,2249.8,1755
2014-01-09,10:44:00,2250.2,2251.4,2249.4,2251.4,1969
2014-01-09,10:45:00,2251.6,2251.6,2249.8,2250.4,1590
2014-01-09,10:46:00,2250.4,2250.8,2249.2,2249.4,1866
2014-01-09,10:47:00,2249.2,2252.4,2249.2,2252.0,3175
2014-01-09,10:48:00,2252.2,2253.6,2251.2,2253.0,2921
2014-01-09,10:49:00,2253.4,2254.4,2252.6,2253.6,2712
2014-01-09,10:50:00,2253.6,2254.6,2252.2,2254.2,2429
2014-01-09,10:51:00,2254.0,2254.6,2252.4,2253.4,2143
2014-01-09,10:52:00,2253.8,2254.0,2252.4,2253.6,1753
2014-01-09,10:53:00,2253.6,2254.4,2252.6,2253.0,1802
2014-01-09,10:54:00,2253.2,2254.4,2252.8,2253.8,1562
2014-01-09,10:55:00,2253.8,2256.6,2253.4,2255.8,3740
2014-01-09,10:56:00,2255.6,2259.2,2255.4,2258.6,6724
2014-01-09,10:57:00,2258.6,2260.0,2256.2,2259.8,5052
2014-01-09,10:58:00,2259.4,2262.0,2257.4,2261.4,7005
2014-01-09,10:59:00,2261.6,2264.2,2260.6,2261.2,6787
2014-01-09,11:00:00,2260.8,2263.8,2260.2,2263.6,4409
2014-01-09,11:01:00,2263.4,2263.4,2258.4,2259.6,5888
2014-01-09,11:02:00,2259.8,2260.4,2258.8,2259.8,1842
2014-01-09,11:03:00,2260.0,2260.4,2258.0,2258.4,2896
2014-01-09,11:04:00,2258.6,2259.8,2258.2,2258.2,1663
2014-01-09,11:05:00,2258.4,2258.8,2256.2,2256.2,3778
2014-01-09,11:06:00,2256.6,2258.0,2255.6,2257.0,3277
2014-01-09,11:07:00,2257.2,2258.6,2257.0,2258.2,2082
2014-01-09,11:08:00,2258.4,2261.0,2258.0,2260.6,3135
2014-01-09,11:09:00,2260.8,2261.0,2258.8,2260.2,2365
2014-01-09,11:10:00,2260.0,2265.0,2259.0,2264.0,5068
2014-01-09,11:11:00,2263.8,2263.8,2260.0,2260.0,3373
2014-01-09,11:12:00,2260.0,2262.8,2259.2,2261.2,2658
2014-01-09,11:13:00,2261.4,2261.8,2259.4,2259.4,2217
2014-01-09,11:14:00,2259.2,2259.4,2257.4,2258.2,3447
2014-01-09,11:15:00,2258.4,2259.2,2257.8,2259.0,1683
2014-01-09,11:16:00,2258.8,2259.8,2256.4,2257.0,2958
2014-01-09,11:17:00,2257.2,2258.6,2256.8,2257.4,1490
2014-01-09,11:18:00,2257.4,2258.6,2256.8,2258.2,1856
2014-01-09,11:19:00,2258.2,2260.8,2258.0,2259.0,2476
2014-01-09,11:20:00,2258.8,2260.2,2257.0,2257.8,2124
2014-01-09,11:21:00,2257.6,2259.2,2256.4,2258.2,2356
2014-01-09,11:22:00,2258.4,2258.4,2253.2,2254.2,4984
2014-01-09,11:23:00,2253.6,2255.0,2252.6,2252.8,4873
2014-01-09,11:24:00,2253.4,2255.2,2252.8,2254.4,2338
2014-01-09,11:25:00,2254.8,2255.2,2253.6,2254.0,1938
2014-01-09,11:26:00,2253.6,2255.8,2253.0,2254.8,2350
2014-01-09,11:27:00,2254.6,2255.8,2254.0,2254.4,1323
2014-01-09,11:28:00,2254.4,2255.2,2253.8,2254.2,1188
2014-01-09,11:29:00,2254.2,2255.6,2253.6,2255.4,1403
2014-01-09,11:30:00,2255.6,2257.0,2255.0,2256.0,2546
2014-01-09,13:01:00,2255.0,2255.8,2253.8,2255.2,2521
2014-01-09,13:02:00,2255.2,2255.4,2251.6,2252.2,2886
2014-01-09,13:03:00,2252.6,2252.6,2250.0,2250.2,5084
2014-01-09,13:04:00,2250.2,2251.6,2250.0,2250.0,2889
2014-01-09,13:05:00,2249.8,2250.8,2249.6,2249.6,2185
2014-01-09,13:06:00,2249.6,2250.0,2248.2,2248.8,3546
2014-01-09,13:07:00,2249.0,2250.4,2248.8,2249.8,2045
2014-01-09,13:08:00,2250.0,2251.0,2249.8,2250.2,2035
2014-01-09,13:09:00,2250.2,2250.6,2249.4,2250.2,1324
2014-01-09,13:10:00,2250.8,2251.2,2250.2,2251.0,1506
2014-01-09,13:11:00,2250.8,2251.8,2250.4,2251.2,1884
2014-01-09,13:12:00,2251.2,2251.6,2250.2,2250.6,1449
2014-01-09,13:13:00,2251.2,2251.4,2249.4,2249.6,1577
2014-01-09,13:14:00,2249.4,2250.6,2249.0,2249.8,1478
2014-01-09,13:15:00,2249.6,2250.0,2247.4,2248.2,3212
2014-01-09,13:16:00,2248.0,2248.0,2246.4,2247.0,3954
2014-01-09,13:17:00,2246.8,2247.8,2246.2,2247.0,2601
2014-01-09,13:18:00,2247.0,2247.6,2246.4,2247.0,2066
2014-01-09,13:19:00,2247.0,2248.2,2246.6,2247.6,1917
2014-01-09,13:20:00,2247.6,2248.2,2246.8,2247.2,1514
2014-01-09,13:21:00,2247.4,2247.6,2246.4,2246.4,1391
2014-01-09,13:22:00,2246.4,2247.6,2245.6,2247.0,2458
2014-01-09,13:23:00,2247.2,2247.8,2246.6,2247.0,1370
2014-01-09,13:24:00,2247.0,2247.6,2246.2,2246.6,1787
2014-01-09,13:25:00,2246.6,2247.4,2246.0,2246.8,1572
2014-01-09,13:26:00,2246.8,2247.6,2246.0,2247.2,1622
2014-01-09,13:27:00,2247.4,2248.2,2246.6,2248.0,2137
2014-01-09,13:28:00,2248.2,2249.2,2247.6,2248.6,3230
2014-01-09,13:29:00,2248.8,2248.8,2247.8,2248.8,1513
2014-01-09,13:30:00,2248.8,2248.8,2247.0,2247.6,2096
2014-01-09,13:31:00,2247.2,2248.4,2246.8,2248.0,1634
2014-01-09,13:32:00,2248.2,2248.2,2247.2,2247.8,1003
2014-01-09,13:33:00,2248.0,2248.0,2246.0,2246.2,2684
2014-01-09,13:34:00,2246.0,2246.8,2245.4,2246.6,2353
2014-01-09,13:35:00,2246.8,2247.0,2245.8,2247.0,1324
2014-01-09,13:36:00,2247.0,2248.0,2246.6,2247.0,2432
2014-01-09,13:37:00,2247.0,2248.0,2247.0,2247.2,925
2014-01-09,13:38:00,2247.4,2247.4,2246.2,2246.2,1121
2014-01-09,13:39:00,2246.6,2247.4,2246.0,2246.8,1138
2014-01-09,13:40:00,2246.6,2247.2,2246.0,2246.0,993
2014-01-09,13:41:00,2245.8,2246.6,2245.2,2246.6,2223
2014-01-09,13:42:00,2246.4,2246.4,2245.0,2245.2,1713
2014-01-09,13:43:00,2245.4,2245.4,2243.6,2244.6,3709
2014-01-09,13:44:00,2244.6,2245.2,2244.4,2244.6,1548
2014-01-09,13:45:00,2244.4,2245.6,2244.4,2245.2,1515
2014-01-09,13:46:00,2245.2,2245.2,2242.4,2242.4,3039
2014-01-09,13:47:00,2242.4,2244.0,2242.4,2243.2,1820
2014-01-09,13:48:00,2243.4,2245.0,2242.8,2244.6,1844
2014-01-09,13:49:00,2244.6,2246.0,2244.4,2244.8,2136
2014-01-09,13:50:00,2244.8,2245.8,2244.8,2245.2,1120
2014-01-09,13:51:00,2245.2,2245.8,2244.6,2245.2,1362
2014-01-09,13:52:00,2245.4,2245.4,2243.2,2244.4,1858
2014-01-09,13:53:00,2244.4,2244.4,2242.8,2243.8,1692
2014-01-09,13:54:00,2243.8,2243.8,2242.6,2243.6,1381
2014-01-09,13:55:00,2243.6,2243.8,2242.0,2242.8,2432
2014-01-09,13:56:00,2242.8,2243.2,2241.4,2242.2,2062
2014-01-09,13:57:00,2242.4,2244.8,2242.0,2244.2,2574
2014-01-09,13:58:00,2244.4,2244.6,2243.4,2243.6,1532
2014-01-09,13:59:00,2243.4,2244.2,2241.4,2241.6,1948
2014-01-09,14:00:00,2241.6,2241.6,2240.2,2240.2,3511
2014-01-09,14:01:00,2240.4,2241.2,2239.0,2239.0,3986
2014-01-09,14:02:00,2239.2,2240.0,2238.2,2238.2,3038
2014-01-09,14:03:00,2238.2,2239.2,2237.2,2238.4,2951
2014-01-09,14:04:00,2238.2,2238.2,2235.2,2235.2,3185
2014-01-09,14:05:00,2235.2,2239.0,2235.0,2238.8,3622
2014-01-09,14:06:00,2238.6,2239.4,2237.6,2238.0,2420
2014-01-09,14:07:00,2237.8,2239.0,2237.0,2237.0,1637
2014-01-09,14:08:00,2237.0,2238.8,2236.6,2237.6,1535
2014-01-09,14:09:00,2237.4,2237.4,2233.2,2235.8,5235
2014-01-09,14:10:00,2235.6,2235.6,2232.6,2233.0,3209
2014-01-09,14:11:00,2232.8,2234.8,2232.0,2233.8,2812
2014-01-09,14:12:00,2233.6,2236.4,2233.4,2235.8,2715
2014-01-09,14:13:00,2235.8,2236.6,2235.0,2236.4,1728
2014-01-09,14:14:00,2236.4,2237.2,2235.6,2236.2,1873
2014-01-09,14:15:00,2235.8,2236.2,2234.0,2236.0,2061
2014-01-09,14:16:00,2235.8,2236.8,2234.0,2236.2,2382
2014-01-09,14:17:00,2236.0,2239.0,2235.8,2238.2,3405
2014-01-09,14:18:00,2237.8,2238.2,2237.0,2237.2,1615
2014-01-09,14:19:00,2237.2,2237.6,2234.8,2236.0,1597
2014-01-09,14:20:00,2236.0,2236.4,2234.0,2234.8,1912
2014-01-09,14:21:00,2234.6,2235.4,2234.2,2235.0,1284
2014-01-09,14:22:00,2234.8,2235.4,2234.4,2234.6,1089
2014-01-09,14:23:00,2234.4,2235.0,2234.0,2234.0,1296
2014-01-09,14:24:00,2234.2,2235.6,2232.4,2235.2,3251
2014-01-09,14:25:00,2235.0,2236.8,2232.8,2232.8,2508
2014-01-09,14:26:00,2233.2,2233.8,2231.2,2233.8,3571
2014-01-09,14:27:00,2233.6,2234.4,2229.8,2230.4,4084
2014-01-09,14:28:00,2230.4,2231.6,2228.2,2228.8,4336
2014-01-09,14:29:00,2228.6,2230.4,2228.4,2228.4,2090
2014-01-09,14:30:00,2228.2,2230.0,2226.4,2230.0,5370
2014-01-09,14:31:00,2230.0,2231.0,2228.8,2230.6,3235
2014-01-09,14:32:00,2230.4,2231.8,2230.2,2231.0,2714
2014-01-09,14:33:00,2231.0,2231.4,2230.0,2231.2,1328
2014-01-09,14:34:00,2231.2,2231.4,2228.6,2229.2,1927
2014-01-09,14:35:00,2229.4,2231.2,2229.2,2231.0,1925
2014-01-09,14:36:00,2231.0,2231.6,2230.2,2231.2,1483
2014-01-09,14:37:00,2231.2,2233.2,2231.2,2232.0,3599
2014-01-09,14:38:00,2232.2,2232.4,2230.6,2231.6,1808
2014-01-09,14:39:00,2231.6,2231.8,2229.2,2229.4,2364
2014-01-09,14:40:00,2229.4,2230.0,2228.6,2229.8,2002
2014-01-09,14:41:00,2229.8,2230.2,2228.2,2228.8,1779
2014-01-09,14:42:00,2228.8,2229.6,2228.0,2228.6,1767
2014-01-09,14:43:00,2229.0,2229.2,2225.6,2227.4,3798
2014-01-09,14:44:00,2227.4,2230.8,2227.4,2230.4,3555
2014-01-09,14:45:00,2230.8,2231.0,2229.4,2231.0,2584
2014-01-09,14:46:00,2231.0,2231.0,2230.0,2230.0,1766
2014-01-09,14:47:00,2230.2,2232.0,2229.8,2231.6,2716
2014-01-09,14:48:00,2231.6,2231.6,2229.6,2229.6,1621
2014-01-09,14:49:00,2229.8,2230.6,2229.0,2229.8,1986
2014-01-09,14:50:00,2230.2,2230.4,2229.0,2229.0,1730
2014-01-09,14:51:00,2229.0,2230.0,2228.2,2229.8,2348
2014-01-09,14:52:00,2229.6,2230.0,2228.6,2228.6,1314
2014-01-09,14:53:00,2228.6,2228.8,2226.8,2227.2,2356
2014-01-09,14:54:00,2227.4,2229.2,2227.2,2228.4,1582
2014-01-09,14:55:00,2228.6,2229.0,2227.4,2228.0,1454
2014-01-09,14:56:00,2227.8,2228.4,2225.4,2227.2,3672
2014-01-09,14:57:00,2227.0,2228.6,2226.8,2228.6,1857
2014-01-09,14:58:00,2228.4,2229.0,2226.8,2227.0,1726
2014-01-09,14:59:00,2227.2,2228.0,2226.8,2227.6,1048
2014-01-09,15:00:00,2227.6,2228.4,2227.2,2228.4,970
2014-01-09,15:01:00,2228.4,2228.8,2227.4,2227.4,1669
2014-01-09,15:02:00,2227.8,2228.2,2227.4,2227.6,907
2014-01-09,15:03:00,2227.8,2227.8,2226.0,2226.4,2525
2014-01-09,15:04:00,2226.2,2227.0,2224.0,2224.2,3782
2014-01-09,15:05:00,2224.0,2225.6,2223.4,2225.2,2585
2014-01-09,15:06:00,2225.8,2226.0,2225.0,2225.8,1506
2014-01-09,15:07:00,2225.4,2225.8,2224.2,2225.4,1611
2014-01-09,15:08:00,2225.4,2225.6,2224.0,2224.0,1130
2014-01-09,15:09:00,2224.0,2225.0,2224.0,2225.0,1282
2014-01-09,15:10:00,2225.0,2225.2,2223.4,2224.2,2178
2014-01-09,15:11:00,2224.0,2224.8,2223.8,2224.0,1693
2014-01-09,15:12:00,2224.0,2224.4,2223.2,2223.8,1396
2014-01-09,15:13:00,2223.6,2224.6,2222.8,2223.8,2476
2014-01-09,15:14:00,2223.8,2224.4,2222.6,2222.6,2248
2014-01-09,15:15:00,2222.6,2223.8,2220.4,2223.6,6072
2014-01-10,09:16:00,2224.0,2224.6,2216.0,2220.2,7410
2014-01-10,09:17:00,2219.8,2219.8,2214.2,2216.0,4570
2014-01-10,09:18:00,2216.2,2218.0,2214.6,2216.6,3129
2014-01-10,09:19:00,2216.6,2218.0,2216.2,2217.4,1365
2014-01-10,09:20:00,2217.4,2219.4,2216.0,2218.6,2324
2014-01-10,09:21:00,2218.4,2220.2,2217.0,2220.2,1925
2014-01-10,09:22:00,2220.2,2226.8,2220.2,2223.6,5266
2014-01-10,09:23:00,2223.2,2223.4,2221.4,2222.0,1784
2014-01-10,09:24:00,2222.0,2223.0,2220.6,2222.8,1604
2014-01-10,09:25:00,2222.6,2223.8,2220.2,2222.8,1965
2014-01-10,09:26:00,2223.0,2225.0,2221.6,2221.6,2233
2014-01-10,09:27:00,2221.6,2222.2,2219.4,2221.0,2081
2014-01-10,09:28:00,2221.0,2222.6,2220.4,2222.0,896
2014-01-10,09:29:00,2222.2,2224.4,2221.4,2221.4,1609
2014-01-10,09:30:00,2221.4,2224.0,2221.0,2223.2,1252
2014-01-10,09:31:00,2222.8,2226.8,2222.8,2226.0,3657
2014-01-10,09:32:00,2226.2,2228.2,2224.6,2226.8,4363
2014-01-10,09:33:00,2226.8,2226.8,2224.8,2225.4,2283
2014-01-10,09:34:00,2225.0,2226.2,2224.0,2224.8,1959
2014-01-10,09:35:00,2224.8,2224.8,2221.8,2223.6,2637
2014-01-10,09:36:00,2223.6,2224.0,2222.0,2222.8,1442
2014-01-10,09:37:00,2222.8,2222.8,2218.8,2219.0,3533
2014-01-10,09:38:00,2219.2,2220.8,2215.8,2218.4,5132
2014-01-10,09:39:00,2218.4,2218.4,2212.8,2213.4,4921
2014-01-10,09:40:00,2213.8,2214.0,2206.8,2208.2,11120
2014-01-10,09:41:00,2208.6,2212.8,2208.2,2212.8,5733
2014-01-10,09:42:00,2212.8,2222.0,2210.2,2220.0,9399
2014-01-10,09:43:00,2220.2,2225.6,2219.8,2222.4,8042
2014-01-10,09:44:00,2222.4,2222.8,2218.8,2220.6,3788
2014-01-10,09:45:00,2220.4,2220.4,2218.0,2218.8,3467
2014-01-10,09:46:00,2218.8,2218.8,2214.0,2216.4,5151
2014-01-10,09:47:00,2216.4,2218.4,2215.6,2216.2,2819
2014-01-10,09:48:00,2216.0,2217.8,2215.8,2216.2,1756
2014-01-10,09:49:00,2216.0,2217.2,2214.0,2216.4,2427
2014-01-10,09:50:00,2216.6,2218.6,2215.2,2216.6,2557
2014-01-10,09:51:00,2216.6,2219.2,2215.2,2217.0,2412
2014-01-10,09:52:00,2216.6,2217.6,2215.2,2216.2,2545
2014-01-10,09:53:00,2216.2,2216.4,2214.2,2215.0,2354
2014-01-10,09:54:00,2215.0,2216.8,2213.6,2215.4,2190
2014-01-10,09:55:00,2215.4,2218.8,2215.4,2217.0,2579
2014-01-10,09:56:00,2216.8,2217.0,2214.0,2214.0,2298
2014-01-10,09:57:00,2214.0,2214.8,2211.6,2212.4,3915
2014-01-10,09:58:00,2212.4,2214.8,2211.4,2213.2,2614
2014-01-10,09:59:00,2213.0,2214.0,2212.8,2212.8,1266
2014-01-10,10:00:00,2213.0,2213.2,2210.8,2211.2,2353
2014-01-10,10:01:00,2211.4,2213.6,2210.8,2213.2,2581
2014-01-10,10:02:00,2213.2,2216.8,2213.0,2215.6,3275
2014-01-10,10:03:00,2215.4,2215.4,2211.2,2212.4,3539
2014-01-10,10:04:00,2212.6,2217.8,2212.4,2216.8,2785
2014-01-10,10:05:00,2216.4,2217.6,2215.2,2216.8,2322
2014-01-10,10:06:00,2217.0,2220.8,2216.8,2218.4,5132
2014-01-10,10:07:00,2218.2,2220.8,2217.2,2219.6,3642
2014-01-10,10:08:00,2219.6,2220.4,2218.6,2219.4,2075
2014-01-10,10:09:00,2219.4,2222.8,2219.4,2221.4,4919
2014-01-10,10:10:00,2221.4,2226.4,2221.4,2224.2,6753
2014-01-10,10:11:00,2224.4,2227.0,2223.4,2227.0,4196
2014-01-10,10:12:00,2227.4,2231.0,2226.6,2230.2,9588
2014-01-10,10:13:00,2230.6,2231.4,2228.2,2229.0,5788
2014-01-10,10:14:00,2228.8,2229.2,2227.4,2227.4,2841
2014-01-10,10:15:00,2227.4,2229.2,2225.6,2225.6,3819
2014-01-10,10:16:00,2225.6,2226.6,2224.6,2225.6,2902
2014-01-10,10:17:00,2225.6,2226.0,2224.0,2224.2,2381
2014-01-10,10:18:00,2223.8,2224.2,2221.6,2222.0,4379
2014-01-10,10:19:00,2222.4,2222.6,2220.8,2221.2,3604
2014-01-10,10:20:00,2221.4,2223.2,2221.4,2222.8,2700
2014-01-10,10:21:00,2222.8,2222.8,2220.6,2221.8,2121
2014-01-10,10:22:00,2221.6,2222.4,2220.8,2220.8,1440
2014-01-10,10:23:00,2220.8,2222.0,2219.8,2220.0,2442
2014-01-10,10:24:00,2220.0,2221.2,2219.0,2219.2,2568
2014-01-10,10:25:00,2219.2,2220.4,2218.2,2220.4,3200
2014-01-10,10:26:00,2220.4,2222.0,2219.8,2221.2,2822
2014-01-10,10:27:00,2221.2,2223.2,2220.4,2222.8,2859
2014-01-10,10:28:00,2222.8,2224.6,2222.6,2223.0,3160
2014-01-10,10:29:00,2223.0,2225.0,2222.6,2224.4,2674
2014-01-10,10:30:00,2224.4,2226.6,2223.8,2226.0,2915
2014-01-10,10:31:00,2225.6,2226.0,2222.6,2222.8,3105
2014-01-10,10:32:00,2222.8,2223.4,2221.4,2222.6,2298
2014-01-10,10:33:00,2222.4,2222.6,2220.2,2220.2,1786
2014-01-10,10:34:00,2220.2,2221.0,2217.8,2218.0,4378
2014-01-10,10:35:00,2218.0,2218.6,2217.0,2217.0,3261
2014-01-10,10:36:00,2216.8,2218.2,2216.6,2217.4,2028
2014-01-10,10:37:00,2217.2,2217.6,2215.2,2215.4,2669
2014-01-10,10:38:00,2215.6,2217.6,2215.4,2217.2,2076
2014-01-10,10:39:00,2217.4,2218.8,2217.0,2217.8,2113
2014-01-10,10:40:00,2217.8,2218.0,2216.8,2216.8,1198
2014-01-10,10:41:00,2216.6,2217.0,2215.8,2216.0,1715
2014-01-10,10:42:00,2215.8,2218.0,2215.4,2216.4,1822
2014-01-10,10:43:00,2216.2,2218.0,2216.2,2216.2,1122
2014-01-10,10:44:00,2216.2,2218.0,2215.8,2217.6,1470
2014-01-10,10:45:00,2217.6,2217.6,2215.8,2216.8,1508
2014-01-10,10:46:00,2216.8,2218.2,2216.2,2217.4,1810
2014-01-10,10:47:00,2217.2,2217.4,2215.6,2216.8,1685
2014-01-10,10:48:00,2216.8,2216.8,2214.2,2214.8,3234
2014-01-10,10:49:00,2214.8,2216.0,2214.0,2214.2,1994
2014-01-10,10:50:00,2214.2,2215.0,2212.4,2212.6,2848
2014-01-10,10:51:00,2212.8,2213.8,2212.2,2212.2,2020
2014-01-10,10:52:00,2212.2,2213.8,2211.8,2213.4,2550
2014-01-10,10:53:00,2213.4,2215.6,2212.6,2214.8,2639
2014-01-10,10:54:00,2215.2,2215.6,2212.8,2213.2,1575
2014-01-10,10:55:00,2213.2,2214.0,2211.2,2212.6,2808
2014-01-10,10:56:00,2212.4,2213.2,2211.8,2212.8,1181
2014-01-10,10:57:00,2212.6,2215.2,2212.0,2214.4,2004
2014-01-10,10:58:00,2214.8,2214.8,2212.2,2214.2,1725
2014-01-10,10:59:00,2214.2,2216.0,2213.8,2215.2,2398
2014-01-10,11:00:00,2215.2,2215.2,2213.0,2213.0,1642
2014-01-10,11:01:00,2213.0,2214.4,2212.0,2212.4,2089
2014-01-10,11:02:00,2212.4,2212.4,2209.2,2210.4,5048
2014-01-10,11:03:00,2210.6,2211.6,2208.6,2210.6,2426
2014-01-10,11:04:00,2211.0,2211.6,2207.2,2208.0,4072
2014-01-10,11:05:00,2207.6,2210.6,2207.6,2209.6,2826
2014-01-10,11:06:00,2209.6,2211.4,2208.4,2211.2,2254
2014-01-10,11:07:00,2211.4,2214.6,2210.8,2212.6,5361
2014-01-10,11:08:00,2212.6,2212.8,2209.2,2209.2,2494
2014-01-10,11:09:00,2209.0,2211.0,2208.8,2210.8,1448
2014-01-10,11:10:00,2210.2,2213.0,2210.2,2211.2,2322
2014-01-10,11:11:00,2211.0,2212.6,2210.6,2212.2,1251
2014-01-10,11:12:00,2212.6,2212.6,2210.6,2211.2,1287
2014-01-10,11:13:00,2211.2,2212.4,2210.0,2211.0,1824
2014-01-10,11:14:00,2211.0,2217.6,2210.8,2216.8,6442
2014-01-10,11:15:00,2216.6,2218.0,2215.0,2216.0,4179
2014-01-10,11:16:00,2216.2,2216.2,2212.8,2213.6,3301
2014-01-10,11:17:00,2213.6,2214.4,2213.2,2213.8,1372
2014-01-10,11:18:00,2214.2,2214.4,2212.6,2212.6,1451
2014-01-10,11:19:00,2212.6,2212.8,2211.2,2212.4,1978
2014-01-10,11:20:00,2212.4,2214.0,2212.4,2212.4,1720
2014-01-10,11:21:00,2212.4,2214.6,2211.8,2214.0,1947
2014-01-10,11:22:00,2213.8,2215.8,2213.0,2213.8,2015
2014-01-10,11:23:00,2213.8,2214.8,2212.6,2213.8,1405
2014-01-10,11:24:00,2213.6,2214.6,2213.0,2214.2,1092
2014-01-10,11:25:00,2214.2,2218.2,2213.6,2217.6,4395
2014-01-10,11:26:00,2218.0,2218.0,2214.0,2215.0,3054
2014-01-10,11:27:00,2215.0,2216.0,2214.4,2214.8,1479
2014-01-10,11:28:00,2214.8,2216.2,2214.2,2215.8,1376
2014-01-10,11:29:00,2215.6,2218.2,2215.6,2217.0,2555
2014-01-10,11:30:00,2217.0,2218.8,2217.0,2218.0,3301
2014-01-10,13:01:00,2217.6,2218.2,2215.8,2216.8,2895
2014-01-10,13:02:00,2216.8,2217.6,2216.4,2216.8,1074
2014-01-10,13:03:00,2216.8,2217.0,2214.6,2215.6,1887
2014-01-10,13:04:00,2215.8,2217.2,2215.0,2217.0,1492
2014-01-10,13:05:00,2217.0,2218.4,2216.8,2218.0,1999
2014-01-10,13:06:00,2218.0,2222.8,2218.0,2222.8,6143
2014-01-10,13:07:00,2222.8,2223.2,2221.4,2221.4,3316
2014-01-10,13:08:00,2221.4,2222.4,2221.2,2221.4,1765
2014-01-10,13:09:00,2221.2,2221.8,2220.2,2221.0,1808
2014-01-10,13:10:00,2221.0,2221.0,2219.4,2220.2,1617
2014-01-10,13:11:00,2220.2,2221.2,2219.6,2219.8,1322
2014-01-10,13:12:00,2219.8,2224.8,2219.6,2223.4,4082
2014-01-10,13:13:00,2223.6,2224.8,2222.2,2223.6,3038
2014-01-10,13:14:00,2223.4,2223.6,2222.0,2223.0,1813
2014-01-10,13:15:00,2223.0,2225.2,2223.0,2224.4,4978
2014-01-10,13:16:00,2224.6,2224.8,2222.0,2222.2,2706
2014-01-10,13:17:00,2222.2,2224.2,2222.2,2222.4,1890
2014-01-10,13:18:00,2222.6,2223.2,2221.2,2222.6,2076
2014-01-10,13:19:00,2222.4,2222.6,2220.8,2221.4,1849
2014-01-10,13:20:00,2221.6,2221.6,2220.0,2221.0,2222
2014-01-10,13:21:00,2221.2,2221.2,2219.2,2220.0,2421
2014-01-10,13:22:00,2220.0,2220.6,2218.8,2219.0,2454
2014-01-10,13:23:00,2219.2,2220.4,2219.0,2220.0,1772
2014-01-10,13:24:00,2219.8,2220.0,2217.4,2218.0,2580
2014-01-10,13:25:00,2218.0,2218.0,2216.4,2217.8,2757
2014-01-10,13:26:00,2217.6,2218.6,2217.2,2218.2,1932
2014-01-10,13:27:00,2218.4,2219.0,2217.2,2217.4,1350
2014-01-10,13:28:00,2217.6,2218.0,2216.4,2217.2,1678
2014-01-10,13:29:00,2217.0,2217.0,2215.6,2216.0,2469
2014-01-10,13:30:00,2216.0,2216.0,2214.0,2214.2,3525
2014-01-10,13:31:00,2214.2,2215.6,2214.2,2215.4,2198
2014-01-10,13:32:00,2215.4,2215.8,2212.8,2213.0,2912
2014-01-10,13:33:00,2213.0,2213.6,2212.0,2212.8,2882
2014-01-10,13:34:00,2212.8,2214.0,2212.0,2212.0,2467
2014-01-10,13:35:00,2212.0,2214.2,2212.0,2213.2,1974
2014-01-10,13:36:00,2213.4,2214.0,2212.0,2212.0,1770
2014-01-10,13:37:00,2212.6,2214.6,2211.8,2214.6,2110
2014-01-10,13:38:00,2214.4,2215.0,2214.0,2214.4,2687
2014-01-10,13:39:00,2214.4,2214.6,2213.2,2213.2,1451
2014-01-10,13:40:00,2213.4,2214.2,2212.6,2213.2,1586
2014-01-10,13:41:00,2213.0,2214.4,2212.2,2214.4,1807
2014-01-10,13:42:00,2214.2,2214.8,2213.2,2214.4,1466
2014-01-10,13:43:00,2214.4,2214.4,2212.6,2213.6,1356
2014-01-10,13:44:00,2213.8,2214.2,2213.2,2213.4,1060
2014-01-10,13:45:00,2213.8,2214.0,2213.0,2214.0,1629
2014-01-10,13:46:00,2214.2,2216.8,2213.8,2215.4,4740
2014-01-10,13:47:00,2215.6,2216.4,2215.2,2216.0,2098
2014-01-10,13:48:00,2216.0,2216.6,2214.6,2215.2,1825
2014-01-10,13:49:00,2215.2,2215.2,2212.4,2213.0,2793
2014-01-10,13:50:00,2212.8,2213.6,2212.6,2213.4,1906
2014-01-10,13:51:00,2213.4,2214.8,2212.8,2213.4,1442
2014-01-10,13:52:00,2213.6,2214.0,2212.4,2213.0,1503
2014-01-10,13:53:00,2213.4,2215.0,2213.0,2213.8,1874
2014-01-10,13:54:00,2214.0,2217.8,2213.6,2217.0,4566
2014-01-10,13:55:00,2217.0,2220.4,2217.0,2219.2,4782
2014-01-10,13:56:00,2219.4,2219.8,2218.0,2219.8,2590
2014-01-10,13:57:00,2219.8,2220.4,2218.4,2219.0,3292
2014-01-10,13:58:00,2219.4,2219.4,2216.2,2216.6,2899
2014-01-10,13:59:00,2216.8,2217.0,2215.6,2215.6,2420
2014-01-10,14:00:00,2215.6,2216.8,2215.4,2216.2,1302
2014-01-10,14:01:00,2216.2,2218.2,2216.0,2218.0,2141
2014-01-10,14:02:00,2217.8,2217.8,2216.2,2216.8,1437
2014-01-10,14:03:00,2216.8,2217.4,2215.8,2216.4,1187
2014-01-10,14:04:00,2216.4,2216.4,2214.2,2214.6,2540
2014-01-10,14:05:00,2214.6,2215.6,2213.4,2213.8,2254
2014-01-10,14:06:00,2213.6,2214.2,2212.6,2213.2,2127
2014-01-10,14:07:00,2213.0,2214.0,2212.6,2214.0,1641
2014-01-10,14:08:00,2213.8,2214.0,2212.6,2212.8,1523
2014-01-10,14:09:00,2213.0,2213.6,2212.0,2212.4,1560
2014-01-10,14:10:00,2212.0,2213.0,2212.0,2212.2,1392
2014-01-10,14:11:00,2212.4,2213.6,2212.0,2212.4,1684
2014-01-10,14:12:00,2212.4,2212.6,2210.2,2211.0,3266
2014-01-10,14:13:00,2210.8,2211.6,2208.6,2209.2,4851
2014-01-10,14:14:00,2209.0,2210.6,2209.0,2209.6,2697
2014-01-10,14:15:00,2209.6,2211.8,2209.6,2211.0,2790
2014-01-10,14:16:00,2210.8,2213.8,2210.8,2213.0,3494
2014-01-10,14:17:00,2213.2,2213.2,2211.2,2211.4,1702
2014-01-10,14:18:00,2211.6,2212.0,2210.6,2211.0,1456
2014-01-10,14:19:00,2210.8,2211.8,2210.6,2211.4,1260
2014-01-10,14:20:00,2211.4,2211.4,2210.0,2210.2,1432
2014-01-10,14:21:00,2210.2,2211.0,2209.4,2210.0,1833
2014-01-10,14:22:00,2209.4,2213.2,2209.4,2212.4,2594
2014-01-10,14:23:00,2212.4,2213.2,2211.8,2212.6,1684
2014-01-10,14:24:00,2212.4,2214.0,2211.0,2214.0,2098
2014-01-10,14:25:00,2214.2,2215.4,2214.2,2214.2,3996
2014-01-10,14:26:00,2214.0,2214.4,2211.2,2211.4,2791
2014-01-10,14:27:00,2211.4,2212.0,2210.2,2211.2,2078
2014-01-10,14:28:00,2211.2,2211.4,2209.8,2210.4,2118
2014-01-10,14:29:00,2210.6,2211.0,2209.6,2209.8,1911
2014-01-10,14:30:00,2209.8,2211.0,2209.8,2210.0,1385
2014-01-10,14:31:00,2210.0,2210.4,2209.0,2209.8,2396
2014-01-10,14:32:00,2209.6,2210.6,2209.4,2210.6,1745
2014-01-10,14:33:00,2210.4,2212.0,2210.4,2211.4,2667
2014-01-10,14:34:00,2211.4,2211.6,2209.6,2210.4,1426
2014-01-10,14:35:00,2210.6,2212.4,2210.4,2211.6,2137
2014-01-10,14:36:00,2211.6,2211.6,2209.6,2210.0,1681
2014-01-10,14:37:00,2210.2,2211.2,2209.8,2211.2,1076
2014-01-10,14:38:00,2211.2,2212.0,2210.2,2211.6,1470
2014-01-10,14:39:00,2211.8,2213.8,2211.0,2213.8,3032
2014-01-10,14:40:00,2213.6,2213.8,2212.2,2213.6,2637
2014-01-10,14:41:00,2213.6,2215.0,2213.2,2215.0,4001
2014-01-10,14:42:00,2215.2,2217.8,2215.0,2216.8,5171
2014-01-10,14:43:00,2216.6,2216.8,2214.6,2215.2,2798
2014-01-10,14:44:00,2215.4,2215.8,2214.6,2215.8,1639
2014-01-10,14:45:00,2215.8,2215.8,2214.6,2214.6,1770
2014-01-10,14:46:00,2214.8,2215.4,2214.6,2215.2,1538
2014-01-10,14:47:00,2215.0,2215.6,2214.2,2215.4,1651
2014-01-10,14:48:00,2215.2,2215.4,2214.4,2214.4,1214
2014-01-10,14:49:00,2214.6,2215.6,2214.4,2214.4,1137
2014-01-10,14:50:00,2214.4,2215.4,2214.4,2214.8,1278
2014-01-10,14:51:00,2214.6,2215.6,2214.6,2214.8,1665
2014-01-10,14:52:00,2214.6,2215.2,2214.2,2214.6,1114
2014-01-10,14:53:00,2214.4,2214.8,2213.8,2214.0,1715
2014-01-10,14:54:00,2214.0,2214.4,2213.6,2214.4,1133
2014-01-10,14:55:00,2214.4,2215.2,2214.4,2214.8,1202
2014-01-10,14:56:00,2215.0,2215.2,2213.8,2214.2,1268
2014-01-10,14:57:00,2214.0,2214.8,2214.0,2214.4,818
2014-01-10,14:58:00,2214.6,2215.0,2214.4,2214.4,968
2014-01-10,14:59:00,2214.4,2214.6,2213.6,2214.0,1450
2014-01-10,15:00:00,2214.0,2214.2,2212.8,2213.4,1905
2014-01-10,15:01:00,2213.4,2213.6,2212.6,2213.4,1575
2014-01-10,15:02:00,2213.4,2214.2,2213.2,2214.2,1146
2014-01-10,15:03:00,2214.2,2215.0,2213.8,2214.6,1443
2014-01-10,15:04:00,2214.8,2215.0,2214.2,2214.8,1083
2014-01-10,15:05:00,2214.8,2215.6,2214.8,2215.4,1777
2014-01-10,15:06:00,2215.4,2215.8,2214.6,2215.0,1252
2014-01-10,15:07:00,2215.0,2215.4,2214.8,2215.0,741
2014-01-10,15:08:00,2215.0,2215.8,2215.0,2215.8,1277
2014-01-10,15:09:00,2215.8,2217.0,2215.8,2216.2,2535
2014-01-10,15:10:00,2216.2,2218.0,2216.0,2218.0,1969
2014-01-10,15:11:00,2217.8,2218.0,2215.8,2216.4,2458
2014-01-10,15:12:00,2216.2,2217.4,2216.0,2216.8,911
2014-01-10,15:13:00,2217.2,2218.6,2217.0,2218.0,1807
2014-01-10,15:14:00,2218.0,2218.2,2217.2,2218.2,1778
2014-01-10,15:15:00,2218.2,2219.2,2218.0,2218.0,4059
2014-01-13,09:16:00,2223.8,2224.0,2218.2,2219.2,7041
2014-01-13,09:17:00,2219.4,2221.8,2218.8,2219.2,2632
2014-01-13,09:18:00,2219.6,2219.6,2216.2,2217.6,2749
2014-01-13,09:19:00,2217.8,2220.6,2217.2,2219.6,2014
2014-01-13,09:20:00,2219.6,2219.8,2217.2,2218.0,1405
2014-01-13,09:21:00,2218.0,2219.0,2217.2,2218.6,965
2014-01-13,09:22:00,2218.6,2220.0,2217.6,2219.2,1210
2014-01-13,09:23:00,2219.0,2221.4,2218.6,2219.2,1845
2014-01-13,09:24:00,2218.8,2219.6,2217.6,2217.6,1133
2014-01-13,09:25:00,2217.8,2219.0,2216.0,2217.8,1903
2014-01-13,09:26:00,2217.8,2219.4,2217.6,2219.2,1034
2014-01-13,09:27:00,2219.0,2220.4,2218.8,2220.0,1304
2014-01-13,09:28:00,2220.2,2221.8,2220.0,2220.8,2223
2014-01-13,09:29:00,2220.6,2221.0,2219.8,2220.2,906
2014-01-13,09:30:00,2220.2,2221.4,2219.4,2220.2,1305
2014-01-13,09:31:00,2220.0,2221.6,2218.0,2221.6,2811
2014-01-13,09:32:00,2221.6,2221.6,2218.0,2218.2,2331
2014-01-13,09:33:00,2218.2,2218.8,2217.2,2217.6,1584
2014-01-13,09:34:00,2217.6,2217.6,2214.6,2215.4,3451
2014-01-13,09:35:00,2215.4,2216.6,2213.6,2214.0,3444
2014-01-13,09:36:00,2214.4,2215.0,2213.6,2214.8,2235
2014-01-13,09:37:00,2214.6,2214.8,2211.8,2211.8,3082
2014-01-13,09:38:00,2211.6,2215.6,2211.6,2215.0,3588
2014-01-13,09:39:00,2214.8,2220.4,2214.8,2219.2,5786
2014-01-13,09:40:00,2219.6,2221.8,2219.4,2219.6,4254
2014-01-13,09:41:00,2219.4,2221.0,2219.0,2220.6,2890
2014-01-13,09:42:00,2220.4,2220.8,2218.6,2218.8,2406
2014-01-13,09:43:00,2219.0,2219.4,2217.2,2219.2,2920
2014-01-13,09:44:00,2219.2,2219.8,2217.6,2219.8,1659
2014-01-13,09:45:00,2219.8,2220.0,2217.6,2219.2,1932
2014-01-13,09:46:00,2219.4,2226.8,2219.2,2225.6,6203
2014-01-13,09:47:00,2225.4,2225.4,2221.6,2222.0,5331
2014-01-13,09:48:00,2222.2,2225.4,2220.6,2225.4,3977
2014-01-13,09:49:00,2225.0,2227.4,2224.4,2226.4,5605
2014-01-13,09:50:00,2226.8,2228.8,2226.6,2228.2,4732
2014-01-13,09:51:00,2228.0,2228.8,2224.2,2224.8,4652
2014-01-13,09:52:00,2224.8,2225.4,2223.0,2224.0,2891
2014-01-13,09:53:00,2223.6,2225.2,2223.0,2223.8,2288
2014-01-13,09:54:00,2223.6,2224.0,2221.2,2222.2,2696
2014-01-13,09:55:00,2222.2,2223.2,2220.2,2220.8,3287
2014-01-13,09:56:00,2220.6,2222.2,2220.4,2221.8,2470
2014-01-13,09:57:00,2221.8,2222.0,2218.0,2219.0,3637
2014-01-13,09:58:00,2219.0,2219.6,2218.2,2219.6,1529
2014-01-13,09:59:00,2219.6,2220.2,2218.4,2219.2,1423
2014-01-13,10:00:00,2219.0,2219.2,2217.2,2217.8,2651
2014-01-13,10:01:00,2217.6,2218.8,2216.6,2217.0,2168
2014-01-13,10:02:00,2216.8,2219.0,2216.6,2218.8,2225
2014-01-13,10:03:00,2218.8,2220.8,2218.0,2219.6,2883
2014-01-13,10:04:00,2219.4,2219.8,2218.4,2218.8,1120
2014-01-13,10:05:00,2218.6,2219.8,2217.6,2217.8,1309
2014-01-13,10:06:00,2217.8,2218.8,2217.6,2218.4,900
2014-01-13,10:07:00,2218.4,2219.6,2216.8,2218.0,1920
2014-01-13,10:08:00,2218.0,2219.0,2217.2,2217.2,1320
2014-01-13,10:09:00,2217.4,2217.4,2215.4,2215.8,3282
2014-01-13,10:10:00,2215.6,2217.6,2215.4,2217.0,2367
2014-01-13,10:11:00,2216.8,2217.2,2214.6,2215.4,2708
2014-01-13,10:12:00,2215.4,2215.6,2214.6,2214.8,1766
2014-01-13,10:13:00,2215.0,2216.4,2214.4,2216.2,1451
2014-01-13,10:14:00,2215.8,2218.0,2215.8,2216.4,2469
2014-01-13,10:15:00,2216.8,2217.6,2216.4,2216.6,955
2014-01-13,10:16:00,2216.6,2217.2,2216.2,2217.0,989
2014-01-13,10:17:00,2217.2,2217.6,2216.4,2217.2,1342
2014-01-13,10:18:00,2217.2,2218.8,2216.6,2218.6,1959
2014-01-13,10:19:00,2218.4,2220.2,2217.4,2217.8,2975
2014-01-13,10:20:00,2217.8,2218.4,2217.0,2217.4,1392
2014-01-13,10:21:00,2217.2,2218.2,2216.6,2217.0,1375
2014-01-13,10:22:00,2216.8,2217.4,2216.0,2216.0,1332
2014-01-13,10:23:00,2215.8,2216.2,2214.6,2215.2,2416
2014-01-13,10:24:00,2215.2,2215.6,2214.0,2215.6,1662
2014-01-13,10:25:00,2215.6,2215.6,2213.4,2213.6,1976
2014-01-13,10:26:00,2213.8,2214.6,2213.2,2214.2,1744
2014-01-13,10:27:00,2214.2,2215.4,2214.0,2214.4,2180
2014-01-13,10:28:00,2214.4,2215.8,2214.0,2215.0,1466
2014-01-13,10:29:00,2214.8,2215.4,2213.2,2213.4,1584
2014-01-13,10:30:00,2213.4,2214.2,2210.6,2211.0,3421
2014-01-13,10:31:00,2211.4,2213.6,2211.4,2212.6,3006
2014-01-13,10:32:00,2212.6,2213.6,2212.2,2212.6,1700
2014-01-13,10:33:00,2212.8,2213.2,2212.2,2212.4,993
2014-01-13,10:34:00,2212.2,2212.4,2210.6,2210.8,2408
2014-01-13,10:35:00,2211.0,2211.0,2207.2,2207.8,6385
2014-01-13,10:36:00,2208.0,2211.8,2207.8,2211.2,4330
2014-01-13,10:37:00,2211.0,2213.4,2211.0,2211.6,2923
2014-01-13,10:38:00,2211.2,2211.6,2210.0,2210.4,1770
2014-01-13,10:39:00,2210.6,2210.8,2208.4,2209.0,1828
2014-01-13,10:40:00,2209.0,2209.0,2204.6,2206.2,6297
2014-01-13,10:41:00,2206.2,2206.6,2205.0,2205.0,3186
2014-01-13,10:42:00,2205.2,2206.4,2203.0,2205.4,3868
2014-01-13,10:43:00,2205.6,2208.6,2205.0,2207.2,3843
2014-01-13,10:44:00,2207.4,2207.6,2205.8,2205.8,1658
2014-01-13,10:45:00,2205.8,2208.0,2205.2,2208.0,1939
2014-01-13,10:46:00,2208.2,2210.0,2206.8,2209.6,3419
2014-01-13,10:47:00,2209.6,2211.4,2208.0,2210.6,3492
2014-01-13,10:48:00,2210.8,2211.2,2208.4,2209.6,2124
2014-01-13,10:49:00,2209.4,2209.6,2208.0,2208.6,1359
2014-01-13,10:50:00,2208.6,2209.6,2206.8,2206.8,2260
2014-01-13,10:51:00,2207.4,2208.0,2206.6,2207.4,1281
2014-01-13,10:52:00,2207.2,2209.2,2206.8,2208.4,2083
2014-01-13,10:53:00,2208.6,2208.8,2207.6,2208.0,729
2014-01-13,10:54:00,2207.6,2207.6,2205.0,2206.4,2593
2014-01-13,10:55:00,2206.2,2207.0,2205.4,2205.8,1248
2014-01-13,10:56:00,2205.4,2206.0,2204.6,2205.4,2045
2014-01-13,10:57:00,2205.4,2207.0,2204.6,2206.8,1636
2014-01-13,10:58:00,2206.8,2211.8,2205.6,2211.2,5890
2014-01-13,10:59:00,2211.0,2211.4,2207.8,2208.6,3234
2014-01-13,11:00:00,2208.2,2208.2,2206.6,2207.6,2418
2014-01-13,11:01:00,2207.8,2209.2,2207.0,2208.6,2263
2014-01-13,11:02:00,2209.0,2210.8,2208.2,2210.2,2433
2014-01-13,11:03:00,2210.0,2214.6,2210.0,2213.2,5625
2014-01-13,11:04:00,2213.4,2215.0,2212.4,2214.2,3692
2014-01-13,11:05:00,2214.2,2214.2,2212.6,2213.0,3137
2014-01-13,11:06:00,2213.4,2214.2,2211.6,2211.8,2357
2014-01-13,11:07:00,2211.8,2213.0,2210.8,2212.4,2060
2014-01-13,11:08:00,2212.4,2212.8,2210.6,2211.2,1827
2014-01-13,11:09:00,2211.2,2213.6,2211.2,2213.4,1793
2014-01-13,11:10:00,2213.4,2213.4,2211.8,2212.8,1486
2014-01-13,11:11:00,2212.8,2213.8,2210.8,2213.8,2056
2014-01-13,11:12:00,2214.0,2215.8,2212.2,2213.8,4531
2014-01-13,11:13:00,2214.2,2214.2,2212.4,2212.4,1499
2014-01-13,11:14:00,2212.4,2212.8,2211.6,2212.4,1793
2014-01-13,11:15:00,2212.4,2213.2,2211.0,2211.6,1867
2014-01-13,11:16:00,2211.4,2212.0,2210.8,2211.0,1566
2014-01-13,11:17:00,2211.0,2211.4,2209.0,2209.4,3435
2014-01-13,11:18:00,2209.4,2210.0,2207.2,2208.4,2926
2014-01-13,11:19:00,2208.6,2209.2,2207.6,2207.8,1731
2014-01-13,11:20:00,2207.8,2209.4,2207.6,2209.0,1453
2014-01-13,11:21:00,2209.0,2209.0,2207.8,2208.0,949
2014-01-13,11:22:00,2208.0,2209.6,2207.0,2209.0,2484
2014-01-13,11:23:00,2208.8,2209.6,2208.2,2208.4,1095
2014-01-13,11:24:00,2208.2,2211.0,2207.8,2210.6,1978
2014-01-13,11:25:00,2210.4,2211.0,2208.8,2209.2,1640
2014-01-13,11:26:00,2209.2,2209.6,2208.4,2209.6,1133
2014-01-13,11:27:00,2209.6,2210.0,2208.2,2208.6,1099
2014-01-13,11:28:00,2208.4,2208.8,2207.0,2208.4,1919
2014-01-13,11:29:00,2208.6,2208.6,2207.0,2207.8,1258
2014-01-13,11:30:00,2207.8,2208.4,2206.2,2208.2,2253
2014-01-13,13:01:00,2208.6,2208.8,2207.0,2208.0,1667
2014-01-13,13:02:00,2207.8,2208.4,2206.8,2206.8,848
2014-01-13,13:03:00,2206.8,2207.4,2205.8,2206.4,1603
2014-01-13,13:04:00,2206.4,2207.8,2206.0,2207.4,1132
2014-01-13,13:05:00,2207.4,2208.2,2206.6,2206.6,1109
2014-01-13,13:06:00,2206.6,2208.0,2206.0,2207.4,1337
2014-01-13,13:07:00,2207.4,2207.4,2206.0,2206.2,759
2014-01-13,13:08:00,2206.4,2207.8,2206.0,2206.4,1165
2014-01-13,13:09:00,2206.8,2207.6,2206.2,2206.8,1143
2014-01-13,13:10:00,2206.8,2206.8,2205.0,2205.0,1735
2014-01-13,13:11:00,2205.0,2207.2,2204.8,2207.0,1822
2014-01-13,13:12:00,2206.8,2207.8,2206.4,2207.2,1384
2014-01-13,13:13:00,2207.4,2209.0,2207.2,2207.6,2077
2014-01-13,13:14:00,2207.6,2212.6,2207.6,2211.6,4669
2014-01-13,13:15:00,2211.6,2211.8,2209.4,2209.8,2424
2014-01-13,13:16:00,2209.8,2210.2,2208.6,2209.0,1944
2014-01-13,13:17:00,2209.4,2209.8,2208.6,2208.8,1079
2014-01-13,13:18:00,2208.8,2209.6,2208.4,2208.4,919
2014-01-13,13:19:00,2208.4,2209.2,2207.8,2207.8,1560
2014-01-13,13:20:00,2208.2,2208.8,2206.2,2207.0,2192
2014-01-13,13:21:00,2207.0,2207.4,2206.2,2206.8,1161
2014-01-13,13:22:00,2206.8,2207.2,2205.8,2206.6,1640
2014-01-13,13:23:00,2206.6,2207.0,2206.0,2207.0,1028
2014-01-13,13:24:00,2207.2,2207.4,2205.0,2205.0,1556
2014-01-13,13:25:00,2205.4,2206.2,2205.0,2205.8,1442
2014-01-13,13:26:00,2205.8,2206.0,2204.0,2204.6,2445
2014-01-13,13:27:00,2204.6,2207.2,2204.6,2206.2,2571
2014-01-13,13:28:00,2206.0,2206.6,2205.0,2205.6,1465
2014-01-13,13:29:00,2205.4,2206.4,2205.2,2205.2,1022
2014-01-13,13:30:00,2205.2,2206.0,2203.8,2204.0,2196
2014-01-13,13:31:00,2203.8,2204.8,2201.6,2201.6,5168
2014-01-13,13:32:00,2202.0,2204.6,2202.0,2202.8,3067
2014-01-13,13:33:00,2202.6,2202.6,2199.0,2200.0,5452
2014-01-13,13:34:00,2200.0,2200.6,2197.6,2198.8,4384
2014-01-13,13:35:00,2198.8,2201.4,2198.2,2201.2,3435
2014-01-13,13:36:00,2201.4,2201.4,2198.6,2198.8,2336
2014-01-13,13:37:00,2199.0,2201.2,2198.8,2201.2,1785
2014-01-13,13:38:00,2201.2,2201.8,2199.0,2199.2,2158
2014-01-13,13:39:00,2199.2,2200.6,2196.6,2197.8,3535
2014-01-13,13:40:00,2197.8,2199.6,2197.0,2197.8,2209
2014-01-13,13:41:00,2197.8,2198.6,2196.0,2196.4,3338
2014-01-13,13:42:00,2196.2,2199.0,2196.0,2198.6,2399
2014-01-13,13:43:00,2198.6,2198.8,2196.4,2196.8,1974
2014-01-13,13:44:00,2196.6,2198.0,2196.6,2198.0,1194
2014-01-13,13:45:00,2198.2,2198.2,2195.6,2195.6,2296
2014-01-13,13:46:00,2196.0,2198.4,2195.0,2198.4,3389
2014-01-13,13:47:00,2198.4,2200.6,2198.2,2198.6,3607
2014-01-13,13:48:00,2198.4,2199.2,2198.2,2198.2,1177
2014-01-13,13:49:00,2198.2,2198.4,2197.6,2197.6,1057
2014-01-13,13:50:00,2197.4,2197.8,2195.2,2196.2,2791
2014-01-13,13:51:00,2196.0,2197.4,2195.4,2195.6,1782
2014-01-13,13:52:00,2195.4,2196.6,2194.4,2195.6,3268
2014-01-13,13:53:00,2195.4,2197.0,2194.8,2196.0,1945
2014-01-13,13:54:00,2196.2,2196.8,2195.4,2195.6,1148
2014-01-13,13:55:00,2195.6,2195.8,2193.6,2194.4,2583
2014-01-13,13:56:00,2194.8,2194.8,2193.2,2193.8,3140
2014-01-13,13:57:00,2193.8,2194.2,2192.0,2192.2,2970
2014-01-13,13:58:00,2192.0,2195.0,2191.8,2195.0,3378
2014-01-13,13:59:00,2194.8,2196.4,2194.8,2194.8,2902
2014-01-13,14:00:00,2194.6,2195.8,2193.8,2194.2,1504
2014-01-13,14:01:00,2194.0,2196.0,2193.6,2195.4,1853
2014-01-13,14:02:00,2195.4,2198.6,2195.2,2198.2,4641
2014-01-13,14:03:00,2197.8,2198.0,2195.4,2196.4,2401
2014-01-13,14:04:00,2196.4,2197.2,2195.8,2196.4,1179
2014-01-13,14:05:00,2196.4,2198.2,2196.2,2197.8,1695
2014-01-13,14:06:00,2197.4,2198.6,2196.0,2196.2,2084
2014-01-13,14:07:00,2196.2,2196.6,2195.6,2196.2,1167
2014-01-13,14:08:00,2196.0,2196.4,2195.4,2195.4,1232
2014-01-13,14:09:00,2195.4,2196.6,2195.2,2196.4,1139
2014-01-13,14:10:00,2196.2,2198.2,2195.6,2197.2,1899
2014-01-13,14:11:00,2197.6,2197.6,2195.8,2196.0,1203
2014-01-13,14:12:00,2196.0,2196.4,2194.4,2194.6,2167
2014-01-13,14:13:00,2194.6,2195.4,2194.0,2194.4,1392
2014-01-13,14:14:00,2194.2,2195.0,2192.6,2192.8,2471
2014-01-13,14:15:00,2193.2,2194.6,2192.6,2194.0,1715
2014-01-13,14:16:00,2194.2,2196.2,2194.0,2195.8,2253
2014-01-13,14:17:00,2195.4,2195.6,2193.2,2193.8,1523
2014-01-13,14:18:00,2194.0,2194.0,2191.8,2192.0,2251
2014-01-13,14:19:00,2192.0,2193.8,2191.8,2193.8,1875
2014-01-13,14:20:00,2193.6,2196.8,2193.6,2195.2,2930
2014-01-13,14:21:00,2195.0,2196.0,2194.6,2194.8,1443
2014-01-13,14:22:00,2194.8,2195.2,2194.2,2195.2,1339
2014-01-13,14:23:00,2195.2,2196.4,2194.4,2196.2,1377
2014-01-13,14:24:00,2196.0,2197.6,2194.6,2194.6,3158
2014-01-13,14:25:00,2194.8,2194.8,2192.8,2194.0,2345
2014-01-13,14:26:00,2194.0,2194.4,2192.4,2192.8,1725
2014-01-13,14:27:00,2193.0,2193.6,2192.4,2192.6,1355
2014-01-13,14:28:00,2192.4,2192.8,2191.0,2192.4,3394
2014-01-13,14:29:00,2192.2,2194.0,2192.0,2194.0,1889
2014-01-13,14:30:00,2193.8,2193.8,2192.0,2192.0,1340
2014-01-13,14:31:00,2192.2,2193.6,2191.8,2191.8,1570
2014-01-13,14:32:00,2192.2,2193.6,2191.8,2193.2,1308
2014-01-13,14:33:00,2193.2,2195.0,2192.6,2194.8,2526
2014-01-13,14:34:00,2195.0,2195.2,2192.4,2192.8,1573
2014-01-13,14:35:00,2192.8,2193.6,2192.0,2193.4,1664
2014-01-13,14:36:00,2193.4,2193.4,2191.6,2191.8,1464
2014-01-13,14:37:00,2191.8,2192.2,2190.4,2191.0,2792
2014-01-13,14:38:00,2190.6,2193.4,2190.6,2193.0,2624
2014-01-13,14:39:00,2193.2,2194.2,2193.0,2193.4,2018
2014-01-13,14:40:00,2193.6,2196.4,2193.2,2196.0,3398
2014-01-13,14:41:00,2196.0,2196.8,2194.4,2196.0,3170
2014-01-13,14:42:00,2196.2,2196.4,2195.4,2196.4,1526
2014-01-13,14:43:00,2196.4,2197.6,2196.2,2196.6,3024
2014-01-13,14:44:00,2196.8,2199.6,2196.6,2199.6,4597
2014-01-13,14:45:00,2199.2,2203.0,2199.2,2201.0,7740
2014-01-13,14:46:00,2201.0,2202.0,2200.4,2201.6,4097
2014-01-13,14:47:00,2201.6,2202.0,2200.0,2200.4,2509
2014-01-13,14:48:00,2200.6,2200.6,2199.2,2200.0,2372
2014-01-13,14:49:00,2200.0,2200.8,2199.8,2200.2,1672
2014-01-13,14:50:00,2200.4,2201.0,2200.0,2200.8,1217
2014-01-13,14:51:00,2200.8,2202.0,2199.6,2199.8,2939
2014-01-13,14:52:00,2200.0,2200.6,2199.8,2199.8,1093
2014-01-13,14:53:00,2200.0,2200.8,2199.2,2199.6,1517
2014-01-13,14:54:00,2199.4,2200.2,2199.2,2200.0,1214
2014-01-13,14:55:00,2200.0,2200.4,2199.4,2200.2,1248
2014-01-13,14:56:00,2200.6,2202.0,2200.0,2201.4,2408
2014-01-13,14:57:00,2201.0,2202.0,2200.4,2202.0,1841
2014-01-13,14:58:00,2201.8,2203.0,2200.8,2201.8,3895
2014-01-13,14:59:00,2202.0,2202.2,2201.0,2201.2,1551
2014-01-13,15:00:00,2201.2,2201.8,2200.2,2201.0,1774
2014-01-13,15:01:00,2200.8,2201.8,2200.4,2201.2,1631
2014-01-13,15:02:00,2201.4,2202.2,2201.0,2201.6,1178
2014-01-13,15:03:00,2201.4,2201.6,2200.8,2201.6,1177
2014-01-13,15:04:00,2201.6,2204.2,2201.6,2203.0,3043
2014-01-13,15:05:00,2203.0,2204.6,2202.8,2204.4,2289
2014-01-13,15:06:00,2204.4,2204.8,2203.6,2204.0,1893
2014-01-13,15:07:00,2204.0,2204.6,2203.2,2203.4,1486
2014-01-13,15:08:00,2203.2,2204.4,2203.2,2204.2,963
2014-01-13,15:09:00,2204.2,2205.8,2204.0,2204.8,2811
2014-01-13,15:10:00,2204.6,2205.6,2204.6,2205.0,1556
2014-01-13,15:11:00,2205.0,2205.6,2204.4,2205.6,1891
2014-01-13,15:12:00,2205.6,2206.6,2204.8,2205.0,2817
2014-01-13,15:13:00,2205.0,2206.0,2205.0,2205.6,1288
2014-01-13,15:14:00,2205.8,2205.8,2204.6,2205.2,1975
2014-01-13,15:15:00,2205.0,2205.8,2204.2,2204.4,4808
2014-01-14,09:16:00,2197.0,2201.8,2197.0,2201.2,6132
2014-01-14,09:17:00,2201.0,2202.2,2200.0,2202.0,2098
2014-01-14,09:18:00,2202.2,2202.2,2200.2,2201.0,1298
2014-01-14,09:19:00,2201.0,2201.8,2200.6,2200.8,1074
2014-01-14,09:20:00,2200.8,2203.0,2200.4,2202.4,1507
2014-01-14,09:21:00,2202.8,2204.2,2202.2,2204.2,2050
2014-01-14,09:22:00,2204.2,2204.6,2203.0,2203.2,1367
2014-01-14,09:23:00,2203.2,2203.6,2202.0,2202.4,1451
2014-01-14,09:24:00,2202.4,2204.0,2202.0,2202.4,1075
2014-01-14,09:25:00,2202.2,2202.6,2200.4,2201.0,1900
2014-01-14,09:26:00,2201.4,2202.6,2201.2,2201.2,826
2014-01-14,09:27:00,2201.2,2202.4,2201.0,2202.0,612
2014-01-14,09:28:00,2202.0,2204.4,2202.0,2203.6,2211
2014-01-14,09:29:00,2203.6,2205.4,2203.4,2204.6,2208
2014-01-14,09:30:00,2204.8,2205.0,2203.6,2205.0,1268
2014-01-14,09:31:00,2205.0,2207.6,2204.6,2206.4,4366
2014-01-14,09:32:00,2206.6,2207.0,2203.4,2204.0,2842
2014-01-14,09:33:00,2204.0,2204.4,2202.4,2204.2,2198
2014-01-14,09:34:00,2204.2,2206.0,2203.4,2205.0,2203
2014-01-14,09:35:00,2205.2,2206.2,2203.0,2203.6,2285
2014-01-14,09:36:00,2203.6,2203.6,2201.2,2201.6,2867
2014-01-14,09:37:00,2201.6,2201.8,2199.0,2199.6,3318
2014-01-14,09:38:00,2199.6,2200.6,2198.2,2198.4,2637
2014-01-14,09:39:00,2199.0,2200.8,2198.6,2199.6,3114
2014-01-14,09:40:00,2199.8,2200.0,2198.0,2199.4,2389
2014-01-14,09:41:00,2199.2,2199.4,2198.0,2198.2,1977
2014-01-14,09:42:00,2198.2,2200.0,2198.2,2199.0,1993
2014-01-14,09:43:00,2199.0,2201.8,2199.0,2200.8,2495
2014-01-14,09:44:00,2201.0,2201.8,2199.6,2199.6,1660
2014-01-14,09:45:00,2199.2,2199.2,2196.0,2197.0,4389
2014-01-14,09:46:00,2197.2,2197.6,2195.8,2196.6,2675
2014-01-14,09:47:00,2196.8,2197.0,2195.6,2196.4,2269
2014-01-14,09:48:00,2196.0,2197.2,2195.2,2195.2,1927
2014-01-14,09:49:00,2195.0,2195.4,2193.8,2194.0,3562
2014-01-14,09:50:00,2194.0,2196.4,2193.4,2195.4,2970
2014-01-14,09:51:00,2195.6,2195.6,2193.2,2194.0,2403
2014-01-14,09:52:00,2194.2,2196.6,2193.6,2196.6,2943
2014-01-14,09:53:00,2196.6,2196.6,2194.6,2194.8,1721
2014-01-14,09:54:00,2194.8,2195.8,2194.4,2195.2,1174
2014-01-14,09:55:00,2195.2,2195.8,2194.6,2194.8,1251
2014-01-14,09:56:00,2195.2,2195.8,2193.6,2195.8,1800
2014-01-14,09:57:00,2195.6,2195.6,2194.4,2194.4,942
2014-01-14,09:58:00,2194.4,2194.4,2193.0,2194.0,2229
2014-01-14,09:59:00,2194.0,2195.2,2193.4,2194.8,1489
2014-01-14,10:00:00,2194.6,2197.8,2194.6,2197.2,3695
2014-01-14,10:01:00,2197.2,2198.4,2196.4,2198.4,2957
2014-01-14,10:02:00,2198.4,2198.4,2196.8,2197.2,1526
2014-01-14,10:03:00,2197.6,2199.4,2197.0,2198.6,2656
2014-01-14,10:04:00,2198.6,2201.4,2198.6,2201.0,4002
2014-01-14,10:05:00,2201.0,2201.0,2198.8,2199.4,2664
2014-01-14,10:06:00,2199.8,2200.2,2198.0,2198.0,2194
2014-01-14,10:07:00,2198.0,2198.0,2197.0,2197.6,2589
2014-01-14,10:08:00,2197.8,2198.6,2197.0,2197.6,1244
2014-01-14,10:09:00,2197.8,2199.0,2197.6,2198.2,1132
2014-01-14,10:10:00,2198.2,2199.8,2197.6,2197.6,1897
2014-01-14,10:11:00,2198.2,2199.4,2197.0,2199.0,2199
2014-01-14,10:12:00,2198.8,2199.0,2196.0,2196.2,2353
2014-01-14,10:13:00,2196.0,2196.6,2194.8,2195.0,2612
2014-01-14,10:14:00,2195.2,2196.0,2194.8,2195.6,1569
2014-01-14,10:15:00,2195.6,2195.6,2194.0,2194.6,1637
2014-01-14,10:16:00,2194.2,2195.6,2194.0,2194.8,1682
2014-01-14,10:17:00,2194.6,2195.0,2193.2,2193.6,2162
2014-01-14,10:18:00,2193.4,2194.2,2193.0,2193.6,2453
2014-01-14,10:19:00,2194.0,2194.8,2193.0,2194.6,1887
2014-01-14,10:20:00,2194.6,2194.6,2192.6,2193.2,1935
2014-01-14,10:21:00,2193.2,2193.8,2192.0,2193.0,2430
2014-01-14,10:22:00,2193.4,2193.6,2192.4,2193.2,1235
2014-01-14,10:23:00,2193.0,2195.0,2193.0,2194.4,1957
2014-01-14,10:24:00,2194.6,2194.6,2192.6,2193.2,1453
2014-01-14,10:25:00,2193.4,2193.6,2192.2,2192.6,1566
2014-01-14,10:26:00,2192.6,2193.2,2191.6,2192.2,1806
2014-01-14,10:27:00,2192.4,2194.4,2191.8,2194.0,1445
2014-01-14,10:28:00,2193.6,2195.2,2193.4,2194.6,2491
2014-01-14,10:29:00,2194.6,2195.0,2192.8,2192.8,1866
2014-01-14,10:30:00,2192.8,2194.8,2192.6,2193.0,1575
2014-01-14,10:31:00,2193.0,2193.6,2192.2,2193.2,1447
2014-01-14,10:32:00,2192.8,2193.4,2192.0,2193.0,1140
2014-01-14,10:33:00,2193.0,2194.4,2192.4,2192.6,1200
2014-01-14,10:34:00,2192.6,2192.8,2191.2,2191.8,1945
2014-01-14,10:35:00,2191.8,2192.4,2188.6,2190.0,5545
2014-01-14,10:36:00,2189.6,2190.4,2187.4,2190.4,5191
2014-01-14,10:37:00,2190.4,2190.4,2188.8,2189.0,1839
2014-01-14,10:38:00,2189.4,2192.6,2188.4,2192.2,3963
2014-01-14,10:39:00,2192.2,2192.4,2190.6,2191.0,2100
2014-01-14,10:40:00,2190.8,2191.0,2188.0,2188.4,2753
2014-01-14,10:41:00,2188.6,2188.6,2186.4,2187.6,4476
2014-01-14,10:42:00,2187.6,2189.4,2187.2,2188.6,2546
2014-01-14,10:43:00,2188.2,2189.4,2187.6,2188.6,1292
2014-01-14,10:44:00,2188.6,2192.2,2188.6,2191.2,3433
2014-01-14,10:45:00,2191.0,2191.6,2189.4,2189.6,2236
2014-01-14,10:46:00,2189.6,2192.6,2189.2,2192.6,2571
2014-01-14,10:47:00,2192.4,2192.8,2191.4,2192.2,1949
2014-01-14,10:48:00,2192.2,2195.6,2191.4,2194.6,3837
2014-01-14,10:49:00,2194.8,2194.8,2192.8,2193.6,2762
2014-01-14,10:50:00,2193.2,2194.6,2193.0,2194.4,1911
2014-01-14,10:51:00,2194.2,2195.2,2193.4,2194.0,1954
2014-01-14,10:52:00,2194.0,2196.6,2193.8,2195.6,3219
2014-01-14,10:53:00,2195.4,2195.6,2193.8,2195.4,1955
2014-01-14,10:54:00,2195.6,2196.0,2194.0,2194.2,1697
2014-01-14,10:55:00,2194.2,2196.8,2194.0,2196.8,2199
2014-01-14,10:56:00,2196.8,2201.4,2196.8,2199.6,8598
2014-01-14,10:57:00,2200.0,2201.4,2199.0,2200.8,3602
2014-01-14,10:58:00,2200.8,2200.8,2199.2,2200.8,2879
2014-01-14,10:59:00,2200.6,2202.0,2200.0,2200.6,3033
2014-01-14,11:00:00,2200.6,2203.4,2200.4,2203.4,4015
2014-01-14,11:01:00,2203.2,2204.4,2201.0,2201.6,4685
2014-01-14,11:02:00,2201.6,2201.8,2200.6,2201.6,2101
2014-01-14,11:03:00,2201.8,2201.8,2200.0,2200.2,2548
2014-01-14,11:04:00,2200.2,2201.6,2199.6,2200.0,2098
2014-01-14,11:05:00,2200.2,2201.0,2199.8,2200.8,1514
2014-01-14,11:06:00,2201.0,2202.2,2200.8,2201.8,2162
2014-01-14,11:07:00,2202.0,2204.6,2201.8,2201.8,4248
2014-01-14,11:08:00,2202.0,2204.4,2201.2,2202.0,3025
2014-01-14,11:09:00,2202.2,2203.4,2201.8,2202.2,1703
2014-01-14,11:10:00,2202.2,2203.0,2200.8,2201.2,1855
2014-01-14,11:11:00,2201.2,2202.4,2200.8,2202.2,1826
2014-01-14,11:12:00,2202.4,2206.4,2202.4,2205.0,5791
2014-01-14,11:13:00,2205.2,2212.4,2205.0,2212.0,11502
2014-01-14,11:14:00,2212.6,2216.0,2210.8,2215.0,8880
2014-01-14,11:15:00,2214.8,2218.8,2213.2,2218.4,8341
2014-01-14,11:16:00,2218.6,2224.2,2218.6,2220.8,12508
2014-01-14,11:17:00,2221.0,2221.6,2218.2,2218.6,6001
2014-01-14,11:18:00,2218.6,2218.8,2217.2,2218.4,3879
2014-01-14,11:19:00,2218.4,2218.8,2214.6,2216.0,5506
2014-01-14,11:20:00,2216.2,2217.0,2215.2,2215.2,2907
2014-01-14,11:21:00,2215.0,2217.0,2213.6,2213.6,3796
2014-01-14,11:22:00,2213.4,2215.4,2212.2,2214.0,3904
2014-01-14,11:23:00,2214.0,2215.4,2213.6,2214.0,2266
2014-01-14,11:24:00,2214.2,2215.4,2213.4,2215.2,2041
2014-01-14,11:25:00,2215.2,2215.4,2213.4,2213.6,1971
2014-01-14,11:26:00,2214.0,2214.4,2213.0,2214.0,1915
2014-01-14,11:27:00,2213.8,2215.0,2213.0,2215.0,1633
2014-01-14,11:28:00,2214.8,2215.0,2213.6,2214.0,1494
2014-01-14,11:29:00,2213.8,2214.0,2213.2,2214.0,1370
2014-01-14,11:30:00,2214.2,2216.6,2214.0,2215.8,3147
2014-01-14,13:01:00,2215.2,2215.2,2211.0,2211.6,4577
2014-01-14,13:02:00,2211.6,2211.6,2208.8,2210.2,4034
2014-01-14,13:03:00,2210.0,2210.4,2209.2,2209.8,2581
2014-01-14,13:04:00,2209.8,2210.6,2209.6,2210.6,1290
2014-01-14,13:05:00,2210.8,2210.8,2210.0,2210.0,1023
2014-01-14,13:06:00,2210.0,2210.4,2209.2,2210.2,2091
2014-01-14,13:07:00,2210.2,2210.4,2207.4,2207.8,4100
2014-01-14,13:08:00,2207.8,2208.2,2206.8,2207.0,3132
2014-01-14,13:09:00,2207.0,2207.8,2206.8,2206.8,2246
2014-01-14,13:10:00,2206.6,2207.2,2205.8,2206.0,3573
2014-01-14,13:11:00,2206.0,2206.2,2204.4,2205.0,3687
2014-01-14,13:12:00,2205.0,2205.4,2204.4,2205.2,2539
2014-01-14,13:13:00,2205.2,2206.4,2204.8,2205.0,2669
2014-01-14,13:14:00,2205.0,2205.2,2204.0,2204.8,2467
2014-01-14,13:15:00,2204.6,2205.6,2204.2,2204.8,1689
2014-01-14,13:16:00,2204.8,2206.2,2204.6,2205.4,2043
2014-01-14,13:17:00,2205.2,2206.0,2204.6,2204.8,1559
2014-01-14,13:18:00,2204.6,2205.0,2203.2,2203.8,3195
2014-01-14,13:19:00,2204.2,2204.2,2202.8,2203.4,2086
2014-01-14,13:20:00,2203.4,2204.4,2203.2,2204.2,1310
2014-01-14,13:21:00,2204.0,2205.0,2203.4,2204.2,1549
2014-01-14,13:22:00,2204.2,2205.8,2204.2,2205.4,1968
2014-01-14,13:23:00,2205.6,2205.8,2204.2,2204.6,1699
2014-01-14,13:24:00,2204.4,2205.2,2204.0,2204.0,1340
2014-01-14,13:25:00,2204.0,2204.0,2202.8,2204.0,2639
2014-01-14,13:26:00,2203.8,2205.0,2203.6,2204.0,1728
2014-01-14,13:27:00,2204.2,2204.6,2203.2,2203.8,1146
2014-01-14,13:28:00,2203.8,2205.4,2203.6,2205.2,1449
2014-01-14,13:29:00,2205.2,2206.2,2204.4,2205.6,2345
2014-01-14,13:30:00,2205.4,2205.8,2204.4,2204.4,1277
2014-01-14,13:31:00,2204.4,2204.8,2203.0,2203.4,2343
2014-01-14,13:32:00,2203.4,2204.6,2203.4,2204.2,1048
2014-01-14,13:33:00,2204.4,2205.0,2203.4,2204.0,1349
2014-01-14,13:34:00,2204.0,2205.0,2204.0,2204.4,774
2014-01-14,13:35:00,2204.6,2205.4,2204.4,2204.6,967
2014-01-14,13:36:00,2204.8,2205.4,2204.6,2204.6,994
2014-01-14,13:37:00,2204.6,2206.4,2204.6,2206.2,2127
2014-01-14,13:38:00,2206.2,2207.8,2204.2,2204.2,3488
2014-01-14,13:39:00,2204.4,2205.4,2204.2,2205.2,1637
2014-01-14,13:40:00,2205.4,2207.0,2205.0,2206.2,1610
2014-01-14,13:41:00,2206.4,2208.0,2206.0,2206.8,2632
2014-01-14,13:42:00,2206.8,2207.8,2206.0,2207.0,1820
2014-01-14,13:43:00,2207.4,2208.8,2207.0,2207.2,2078
2014-01-14,13:44:00,2207.4,2208.4,2206.4,2208.4,1551
2014-01-14,13:45:00,2208.4,2208.6,2206.8,2207.6,1646
2014-01-14,13:46:00,2208.0,2211.2,2207.4,2210.2,4885
2014-01-14,13:47:00,2210.0,2211.6,2210.0,2211.4,3144
2014-01-14,13:48:00,2211.6,2212.4,2210.6,2211.4,3066
2014-01-14,13:49:00,2211.6,2213.2,2210.8,2211.0,3159
2014-01-14,13:50:00,2211.0,2211.8,2210.4,2211.6,2333
2014-01-14,13:51:00,2211.8,2212.2,2209.8,2210.6,2890
2014-01-14,13:52:00,2210.6,2211.8,2210.4,2211.6,1378
2014-01-14,13:53:00,2211.8,2213.0,2209.6,2209.6,2826
2014-01-14,13:54:00,2210.0,2210.4,2208.6,2208.6,2605
2014-01-14,13:55:00,2208.6,2209.4,2206.0,2206.4,4285
2014-01-14,13:56:00,2206.4,2206.8,2204.2,2204.8,5114
2014-01-14,13:57:00,2205.2,2205.8,2204.4,2204.6,2520
2014-01-14,13:58:00,2204.8,2205.8,2204.4,2205.2,1963
2014-01-14,13:59:00,2205.0,2205.4,2204.6,2204.8,1467
2014-01-14,14:00:00,2204.8,2205.6,2204.4,2204.6,1813
2014-01-14,14:01:00,2204.6,2205.2,2203.8,2204.0,2011
2014-01-14,14:02:00,2204.2,2204.8,2203.6,2204.0,1366
2014-01-14,14:03:00,2204.2,2204.8,2204.0,2204.6,978
2014-01-14,14:04:00,2204.6,2206.0,2204.4,2205.8,2054
2014-01-14,14:05:00,2205.6,2205.6,2204.4,2204.4,1464
2014-01-14,14:06:00,2204.4,2205.8,2204.0,2205.4,1432
2014-01-14,14:07:00,2205.4,2206.0,2204.6,2205.2,1224
2014-01-14,14:08:00,2205.2,2205.6,2204.4,2204.8,1218
2014-01-14,14:09:00,2204.6,2207.6,2204.0,2207.4,3056
2014-01-14,14:10:00,2207.4,2211.6,2207.2,2209.8,6393
2014-01-14,14:11:00,2209.8,2210.8,2208.6,2208.8,2457
2014-01-14,14:12:00,2209.0,2209.0,2206.4,2207.8,2814
2014-01-14,14:13:00,2207.8,2211.0,2207.6,2211.0,3341
2014-01-14,14:14:00,2211.0,2211.4,2209.2,2209.4,2244
2014-01-14,14:15:00,2209.6,2210.8,2209.2,2209.4,1276
2014-01-14,14:16:00,2209.2,2210.0,2207.6,2208.2,2304
2014-01-14,14:17:00,2208.0,2210.0,2207.8,2208.4,1718
2014-01-14,14:18:00,2208.6,2210.6,2208.4,2209.6,1822
2014-01-14,14:19:00,2209.6,2210.0,2207.8,2209.4,1307
2014-01-14,14:20:00,2209.2,2210.2,2208.4,2209.6,1467
2014-01-14,14:21:00,2209.8,2209.8,2208.0,2208.2,1505
2014-01-14,14:22:00,2208.4,2209.2,2206.4,2206.4,2834
2014-01-14,14:23:00,2206.4,2206.4,2205.0,2205.0,3213
2014-01-14,14:24:00,2205.0,2206.2,2204.6,2205.2,2089
2014-01-14,14:25:00,2205.2,2205.8,2204.8,2205.0,1507
2014-01-14,14:26:00,2205.2,2206.8,2205.0,2206.2,1719
2014-01-14,14:27:00,2206.2,2209.2,2205.8,2208.0,2891
2014-01-14,14:28:00,2208.2,2210.2,2208.2,2210.2,3431
2014-01-14,14:29:00,2210.2,2213.4,2209.8,2212.6,5972
2014-01-14,14:30:00,2212.4,2213.6,2211.8,2211.8,4225
2014-01-14,14:31:00,2211.8,2211.8,2210.6,2211.0,3028
2014-01-14,14:32:00,2211.0,2212.4,2210.8,2212.2,1976
2014-01-14,14:33:00,2212.6,2213.6,2211.4,2213.6,2437
2014-01-14,14:34:00,2213.8,2213.8,2211.8,2212.8,2387
2014-01-14,14:35:00,2212.8,2213.0,2211.8,2212.4,1189
2014-01-14,14:36:00,2212.2,2213.0,2211.4,2211.8,1527
2014-01-14,14:37:00,2211.8,2212.8,2211.6,2212.0,1099
2014-01-14,14:38:00,2211.6,2212.6,2211.4,2211.6,1215
2014-01-14,14:39:00,2211.8,2213.6,2211.6,2213.2,2181
2014-01-14,14:40:00,2213.4,2216.2,2212.8,2215.8,5419
2014-01-14,14:41:00,2215.8,2215.8,2214.2,2215.0,2331
2014-01-14,14:42:00,2215.0,2216.0,2214.6,2215.2,1973
2014-01-14,14:43:00,2215.4,2216.2,2214.8,2215.2,1817
2014-01-14,14:44:00,2215.2,2215.2,2214.0,2214.0,1781
2014-01-14,14:45:00,2214.0,2216.4,2214.0,2215.6,1986
2014-01-14,14:46:00,2215.4,2216.2,2213.8,2214.0,2451
2014-01-14,14:47:00,2214.0,2214.2,2212.4,2213.0,3001
2014-01-14,14:48:00,2213.0,2215.4,2212.8,2215.4,1752
2014-01-14,14:49:00,2215.0,2215.8,2214.2,2214.4,1758
2014-01-14,14:50:00,2214.6,2216.8,2214.4,2215.2,2047
2014-01-14,14:51:00,2215.6,2216.0,2214.2,2214.2,1946
2014-01-14,14:52:00,2214.4,2214.8,2213.6,2214.4,1997
2014-01-14,14:53:00,2214.4,2215.0,2214.2,2214.6,932
2014-01-14,14:54:00,2214.8,2215.8,2214.4,2215.2,1300
2014-01-14,14:55:00,2215.2,2216.2,2215.2,2215.8,1790
2014-01-14,14:56:00,2215.8,2216.6,2214.6,2215.4,2570
2014-01-14,14:57:00,2215.2,2215.8,2215.0,2215.4,797
2014-01-14,14:58:00,2215.4,2216.0,2214.6,2214.8,1889
2014-01-14,14:59:00,2214.6,2216.0,2214.6,2216.0,1318
2014-01-14,15:00:00,2215.8,2216.2,2215.4,2216.2,1390
2014-01-14,15:01:00,2216.2,2219.8,2216.0,2219.4,5726
2014-01-14,15:02:00,2219.6,2219.8,2218.2,2219.8,2822
2014-01-14,15:03:00,2219.8,2220.4,2219.0,2219.4,3067
2014-01-14,15:04:00,2219.2,2220.4,2218.6,2220.0,1839
2014-01-14,15:05:00,2220.2,2220.2,2218.4,2218.8,1681
2014-01-14,15:06:00,2218.6,2220.0,2218.4,2219.6,1394
2014-01-14,15:07:00,2219.4,2219.8,2219.2,2219.4,735
2014-01-14,15:08:00,2219.4,2219.4,2218.6,2219.2,1178
2014-01-14,15:09:00,2219.2,2219.4,2217.8,2218.2,1941
2014-01-14,15:10:00,2218.6,2219.0,2218.2,2218.6,1077
2014-01-14,15:11:00,2218.4,2219.8,2218.2,2219.2,1644
2014-01-14,15:12:00,2219.4,2219.4,2218.8,2219.0,724
2014-01-14,15:13:00,2218.8,2219.4,2218.6,2219.2,1248
2014-01-14,15:14:00,2219.2,2219.2,2218.2,2218.8,2026
2014-01-14,15:15:00,2218.4,2218.8,2217.6,2217.6,3991
2014-01-15,09:16:00,2220.2,2221.2,2218.2,2219.8,4900
2014-01-15,09:17:00,2219.8,2219.8,2217.8,2218.6,1961
2014-01-15,09:18:00,2218.4,2220.6,2218.4,2220.4,1852
2014-01-15,09:19:00,2220.4,2221.0,2216.4,2217.2,2443
2014-01-15,09:20:00,2217.2,2217.8,2216.0,2217.0,2069
2014-01-15,09:21:00,2217.0,2217.2,2215.6,2215.6,1750
2014-01-15,09:22:00,2215.6,2216.8,2215.6,2216.2,1298
2014-01-15,09:23:00,2216.0,2217.4,2215.2,2217.0,1337
2014-01-15,09:24:00,2216.6,2217.6,2216.2,2217.0,804
2014-01-15,09:25:00,2217.0,2217.2,2215.4,2216.4,1265
2014-01-15,09:26:00,2216.0,2216.2,2214.8,2215.6,1605
2014-01-15,09:27:00,2215.8,2216.0,2214.6,2214.6,1157
2014-01-15,09:28:00,2214.6,2215.6,2214.4,2215.6,943
2014-01-15,09:29:00,2215.6,2216.6,2215.2,2216.0,1087
2014-01-15,09:30:00,2216.0,2216.2,2215.2,2216.0,709
2014-01-15,09:31:00,2216.0,2216.6,2214.4,2214.6,1737
2014-01-15,09:32:00,2215.0,2216.8,2214.0,2216.0,2147
2014-01-15,09:33:00,2215.8,2218.4,2215.2,2217.0,2708
2014-01-15,09:34:00,2216.8,2218.4,2216.4,2217.6,1928
2014-01-15,09:35:00,2217.6,2217.6,2214.4,2215.2,2630
2014-01-15,09:36:00,2215.2,2216.4,2214.4,2216.2,1477
2014-01-15,09:37:00,2216.2,2216.2,2214.8,2214.8,1540
2014-01-15,09:38:00,2214.8,2215.2,2213.4,2214.8,3156
2014-01-15,09:39:00,2215.0,2215.0,2213.8,2214.4,1067
2014-01-15,09:40:00,2214.2,2217.6,2214.0,2216.8,2704
2014-01-15,09:41:00,2217.0,2219.6,2217.0,2218.4,3914
2014-01-15,09:42:00,2218.2,2219.0,2217.6,2218.8,2017
2014-01-15,09:43:00,2218.8,2218.8,2217.8,2218.4,1606
2014-01-15,09:44:00,2218.4,2219.6,2217.6,2218.0,2524
2014-01-15,09:45:00,2218.0,2218.0,2215.4,2215.6,3485
2014-01-15,09:46:00,2215.6,2215.6,2214.0,2215.0,3065
2014-01-15,09:47:00,2215.2,2215.6,2214.4,2214.4,1674
2014-01-15,09:48:00,2214.4,2215.4,2214.2,2214.4,1165
2014-01-15,09:49:00,2214.4,2215.8,2214.2,2215.0,1074
2014-01-15,09:50:00,2215.0,2215.4,2214.4,2215.4,1141
2014-01-15,09:51:00,2215.4,2215.4,2213.6,2214.0,2327
2014-01-15,09:52:00,2213.8,2213.8,2212.0,2212.8,3850
2014-01-15,09:53:00,2212.8,2213.0,2212.0,2212.4,1857
2014-01-15,09:54:00,2212.4,2213.4,2212.0,2212.2,1157
2014-01-15,09:55:00,2212.0,2212.0,2211.0,2211.6,2274
2014-01-15,09:56:00,2211.6,2212.6,2211.2,2212.2,1694
2014-01-15,09:57:00,2212.6,2214.2,2212.0,2213.6,1992
2014-01-15,09:58:00,2213.8,2214.0,2212.6,2212.8,1163
2014-01-15,09:59:00,2212.8,2214.0,2212.4,2212.8,1246
2014-01-15,10:00:00,2213.0,2213.4,2212.4,2212.6,1043
2014-01-15,10:01:00,2212.6,2213.0,2211.4,2213.0,1832
2014-01-15,10:02:00,2213.0,2213.6,2212.2,2213.4,1613
2014-01-15,10:03:00,2213.0,2214.4,2212.4,2212.6,1822
2014-01-15,10:04:00,2212.8,2213.0,2212.0,2212.4,1091
2014-01-15,10:05:00,2212.6,2212.8,2211.0,2211.2,1669
2014-01-15,10:06:00,2211.0,2211.8,2210.4,2210.8,2495
2014-01-15,10:07:00,2211.0,2211.2,2209.4,2209.8,2519
2014-01-15,10:08:00,2209.8,2210.6,2209.4,2209.8,1462
2014-01-15,10:09:00,2209.8,2210.8,2209.6,2210.6,1119
2014-01-15,10:10:00,2210.6,2210.8,2209.6,2210.0,1184
2014-01-15,10:11:00,2210.2,2211.2,2210.0,2210.8,1410
2014-01-15,10:12:00,2211.0,2211.0,2210.2,2210.8,661
2014-01-15,10:13:00,2210.8,2210.8,2208.6,2209.4,2434
2014-01-15,10:14:00,2209.6,2209.6,2207.6,2207.8,2870
2014-01-15,10:15:00,2208.0,2208.2,2207.2,2207.8,2168
2014-01-15,10:16:00,2208.0,2208.4,2207.0,2208.0,1872
2014-01-15,10:17:00,2208.2,2209.6,2208.0,2209.2,1819
2014-01-15,10:18:00,2209.0,2209.6,2208.6,2209.2,1048
2014-01-15,10:19:00,2209.2,2210.6,2208.6,2210.4,1816
2014-01-15,10:20:00,2210.4,2211.2,2209.8,2210.8,1985
2014-01-15,10:21:00,2210.6,2211.4,2210.0,2211.0,1611
2014-01-15,10:22:00,2210.8,2211.8,2210.6,2211.6,1973
2014-01-15,10:23:00,2211.6,2212.2,2210.8,2210.8,1954
2014-01-15,10:24:00,2210.8,2211.4,2210.2,2211.4,1373
2014-01-15,10:25:00,2211.4,2211.8,2209.6,2210.0,1786
2014-01-15,10:26:00,2209.8,2210.4,2209.0,2209.4,1524
2014-01-15,10:27:00,2209.2,2210.6,2208.8,2210.4,1369
2014-01-15,10:28:00,2210.4,2211.0,2209.6,2209.8,975
2014-01-15,10:29:00,2209.8,2210.6,2208.8,2210.4,1300
2014-01-15,10:30:00,2210.6,2212.4,2210.4,2211.8,2317
2014-01-15,10:31:00,2211.8,2212.6,2211.2,2211.4,2073
2014-01-15,10:32:00,2211.4,2211.4,2209.4,2210.4,1940
2014-01-15,10:33:00,2210.4,2212.0,2209.8,2211.4,1364
2014-01-15,10:34:00,2211.6,2212.2,2211.0,2211.6,1257
2014-01-15,10:35:00,2211.6,2213.2,2211.4,2212.4,2185
2014-01-15,10:36:00,2212.6,2214.4,2212.4,2213.6,3184
2014-01-15,10:37:00,2213.8,2213.8,2212.8,2213.4,1392
2014-01-15,10:38:00,2213.4,2214.4,2212.6,2214.4,1598
2014-01-15,10:39:00,2214.2,2214.2,2212.4,2212.4,1581
2014-01-15,10:40:00,2212.6,2212.8,2210.6,2210.8,2983
2014-01-15,10:41:00,2210.8,2211.8,2210.8,2211.8,1235
2014-01-15,10:42:00,2211.8,2212.2,2211.0,2211.4,1136
2014-01-15,10:43:00,2211.4,2212.4,2210.8,2212.0,1402
2014-01-15,10:44:00,2212.0,2213.8,2211.8,2212.8,1670
2014-01-15,10:45:00,2212.8,2213.2,2211.8,2212.2,1198
2014-01-15,10:46:00,2212.6,2214.8,2212.4,2214.2,2637
2014-01-15,10:47:00,2214.0,2215.6,2213.6,2215.6,2596
2014-01-15,10:48:00,2216.4,2216.4,2214.6,2215.2,2605
2014-01-15,10:49:00,2215.4,2215.8,2214.6,2215.2,1948
2014-01-15,10:50:00,2215.6,2215.8,2214.6,2214.8,1412
2014-01-15,10:51:00,2215.2,2215.4,2214.2,2214.8,1465
2014-01-15,10:52:00,2214.8,2214.8,2213.8,2214.2,1687
2014-01-15,10:53:00,2214.2,2215.0,2213.4,2213.8,1439
2014-01-15,10:54:00,2213.8,2213.8,2208.2,2209.8,6851
2014-01-15,10:55:00,2209.8,2210.0,2208.6,2209.8,3206
2014-01-15,10:56:00,2209.8,2210.4,2208.6,2209.8,3011
2014-01-15,10:57:00,2209.8,2210.0,2209.0,2209.0,1379
2014-01-15,10:58:00,2209.2,2209.6,2208.6,2209.2,1207
2014-01-15,10:59:00,2209.2,2209.6,2208.2,2209.2,2088
2014-01-15,11:00:00,2209.0,2209.2,2208.2,2209.2,1209
2014-01-15,11:01:00,2208.8,2208.8,2208.0,2208.6,1464
2014-01-15,11:02:00,2208.6,2209.0,2208.0,2208.8,1143
2014-01-15,11:03:00,2209.0,2210.0,2208.8,2209.4,1519
2014-01-15,11:04:00,2209.8,2209.8,2208.6,2208.6,1002
2014-01-15,11:05:00,2208.8,2208.8,2207.6,2207.8,1851
2014-01-15,11:06:00,2207.6,2207.6,2206.2,2206.4,3480
2014-01-15,11:07:00,2206.6,2207.0,2206.0,2206.4,1783
2014-01-15,11:08:00,2206.6,2206.6,2203.6,2204.2,3846
2014-01-15,11:09:00,2204.0,2204.8,2203.8,2203.8,1972
2014-01-15,11:10:00,2203.8,2204.6,2202.0,2204.2,3752
2014-01-15,11:11:00,2204.4,2204.4,2203.6,2204.2,1576
2014-01-15,11:12:00,2204.0,2204.2,2203.0,2203.2,1792
2014-01-15,11:13:00,2203.0,2203.6,2202.0,2202.6,2809
2014-01-15,11:14:00,2202.6,2203.4,2202.0,2203.4,1921
2014-01-15,11:15:00,2203.2,2204.6,2202.8,2204.0,2494
2014-01-15,11:16:00,2204.0,2205.4,2203.6,2204.6,2022
2014-01-15,11:17:00,2204.6,2204.8,2203.8,2204.8,1466
2014-01-15,11:18:00,2204.8,2205.2,2204.0,2204.8,1111
2014-01-15,11:19:00,2204.8,2204.8,2203.8,2204.2,1352
2014-01-15,11:20:00,2204.2,2206.2,2203.2,2205.2,2509
2014-01-15,11:21:00,2205.2,2205.8,2204.6,2205.0,1623
2014-01-15,11:22:00,2205.2,2205.4,2204.0,2204.6,1241
2014-01-15,11:23:00,2204.4,2205.0,2203.8,2204.4,977
2014-01-15,11:24:00,2204.0,2205.6,2203.6,2205.2,1085
2014-01-15,11:25:00,2205.0,2206.2,2204.6,2204.8,1784
2014-01-15,11:26:00,2205.0,2205.4,2204.2,2204.8,726
2014-01-15,11:27:00,2204.8,2205.0,2203.6,2203.6,1028
2014-01-15,11:28:00,2203.6,2204.2,2203.0,2203.8,1504
2014-01-15,11:29:00,2204.0,2204.8,2203.2,2204.4,1133
2014-01-15,11:30:00,2204.2,2205.2,2204.2,2205.0,1455
2014-01-15,13:01:00,2205.2,2206.0,2203.4,2203.6,2000
2014-01-15,13:02:00,2203.2,2204.0,2199.4,2199.6,5061
2014-01-15,13:03:00,2200.0,2200.2,2197.2,2198.2,4066
2014-01-15,13:04:00,2198.0,2199.0,2197.4,2197.4,2086
2014-01-15,13:05:00,2198.0,2198.0,2196.2,2197.0,3110
2014-01-15,13:06:00,2197.0,2198.4,2196.6,2198.2,1938
2014-01-15,13:07:00,2198.2,2198.6,2197.6,2198.0,1173
2014-01-15,13:08:00,2198.2,2198.8,2197.4,2197.8,1364
2014-01-15,13:09:00,2197.8,2199.2,2197.8,2198.4,1040
2014-01-15,13:10:00,2198.4,2198.6,2197.8,2198.2,1071
2014-01-15,13:11:00,2198.4,2199.4,2197.8,2198.8,1292
2014-01-15,13:12:00,2198.6,2198.8,2197.6,2197.8,1187
2014-01-15,13:13:00,2198.2,2198.6,2197.6,2198.4,849
2014-01-15,13:14:00,2198.4,2198.8,2197.6,2197.6,785
2014-01-15,13:15:00,2197.6,2198.6,2197.4,2198.0,1061
2014-01-15,13:16:00,2198.0,2199.8,2197.8,2198.8,1815
2014-01-15,13:17:00,2198.8,2200.6,2198.8,2199.8,2104
2014-01-15,13:18:00,2199.4,2200.0,2199.0,2199.8,1032
2014-01-15,13:19:00,2199.6,2200.2,2199.0,2199.2,1044
2014-01-15,13:20:00,2199.2,2200.8,2199.2,2200.4,1264
2014-01-15,13:21:00,2200.4,2201.4,2200.4,2201.2,1966
2014-01-15,13:22:00,2201.2,2202.2,2201.0,2201.0,2120
2014-01-15,13:23:00,2201.2,2201.6,2200.6,2201.2,1192
2014-01-15,13:24:00,2201.2,2202.0,2201.0,2201.6,1195
2014-01-15,13:25:00,2201.8,2203.2,2201.2,2202.4,2554
2014-01-15,13:26:00,2202.0,2204.8,2202.0,2203.8,3442
2014-01-15,13:27:00,2203.8,2204.2,2203.0,2203.4,2197
2014-01-15,13:28:00,2203.6,2204.8,2203.4,2204.2,1476
2014-01-15,13:29:00,2204.2,2204.6,2203.0,2203.2,1590
2014-01-15,13:30:00,2203.4,2204.6,2203.2,2204.2,1243
2014-01-15,13:31:00,2204.2,2204.6,2202.8,2202.8,1916
2014-01-15,13:32:00,2202.8,2203.4,2202.6,2203.2,1194
2014-01-15,13:33:00,2203.2,2204.4,2202.8,2203.0,1403
2014-01-15,13:34:00,2203.0,2203.0,2202.0,2202.8,1770
2014-01-15,13:35:00,2202.8,2203.0,2201.6,2201.8,1491
2014-01-15,13:36:00,2201.8,2202.8,2201.6,2202.8,1201
2014-01-15,13:37:00,2202.6,2204.6,2202.4,2204.2,1812
2014-01-15,13:38:00,2204.2,2204.6,2203.4,2204.6,1287
2014-01-15,13:39:00,2204.4,2204.6,2203.4,2204.0,998
2014-01-15,13:40:00,2204.0,2204.2,2202.2,2202.4,1501
2014-01-15,13:41:00,2202.2,2202.4,2200.2,2200.8,2969
2014-01-15,13:42:00,2200.8,2201.4,2200.4,2201.0,1405
2014-01-15,13:43:00,2201.0,2205.4,2200.6,2204.6,4098
2014-01-15,13:44:00,2204.8,2209.0,2204.4,2208.2,8910
2014-01-15,13:45:00,2208.2,2210.0,2208.2,2209.2,4388
2014-01-15,13:46:00,2209.2,2209.4,2207.4,2208.0,3277
2014-01-15,13:47:00,2208.0,2210.0,2208.0,2209.8,2480
2014-01-15,13:48:00,2209.8,2209.8,2207.4,2207.8,2483
2014-01-15,13:49:00,2208.0,2208.0,2206.6,2206.8,2013
2014-01-15,13:50:00,2206.8,2207.8,2206.8,2207.6,1412
2014-01-15,13:51:00,2207.4,2209.0,2206.8,2207.2,2148
2014-01-15,13:52:00,2207.0,2208.8,2207.0,2207.4,1182
2014-01-15,13:53:00,2207.4,2207.8,2206.6,2207.2,1908
2014-01-15,13:54:00,2207.0,2207.4,2205.6,2205.6,2627
2014-01-15,13:55:00,2205.6,2206.6,2205.2,2205.6,1898
2014-01-15,13:56:00,2205.6,2206.4,2205.4,2205.8,990
2014-01-15,13:57:00,2205.6,2207.6,2205.6,2206.8,1575
2014-01-15,13:58:00,2206.6,2206.8,2204.8,2205.0,1865
2014-01-15,13:59:00,2205.0,2207.4,2205.0,2206.8,1444
2014-01-15,14:00:00,2206.8,2209.0,2206.2,2206.2,2914
2014-01-15,14:01:00,2206.2,2207.8,2205.8,2206.6,2014
2014-01-15,14:02:00,2206.8,2207.2,2206.0,2206.8,879
2014-01-15,14:03:00,2206.6,2208.6,2206.0,2208.6,2080
2014-01-15,14:04:00,2208.4,2209.0,2205.8,2206.0,2350
2014-01-15,14:05:00,2206.2,2206.2,2203.6,2205.2,4502
2014-01-15,14:06:00,2205.0,2206.2,2204.4,2205.6,1594
2014-01-15,14:07:00,2205.6,2206.0,2204.4,2204.6,1317
2014-01-15,14:08:00,2204.6,2205.2,2204.0,2204.8,1554
2014-01-15,14:09:00,2204.6,2206.2,2204.6,2205.2,1272
2014-01-15,14:10:00,2205.0,2205.6,2204.6,2204.6,842
2014-01-15,14:11:00,2204.6,2205.6,2204.0,2205.4,1315
2014-01-15,14:12:00,2205.4,2207.4,2205.2,2206.8,1826
2014-01-15,14:13:00,2206.4,2207.2,2206.2,2207.2,1214
2014-01-15,14:14:00,2207.6,2208.2,2207.0,2207.4,2092
2014-01-15,14:15:00,2207.4,2207.4,2206.6,2206.8,1182
2014-01-15,14:16:00,2206.8,2207.6,2206.2,2206.6,1193
2014-01-15,14:17:00,2206.6,2207.0,2206.2,2206.8,672
2014-01-15,14:18:00,2206.6,2206.8,2203.6,2204.6,3318
2014-01-15,14:19:00,2204.6,2205.2,2203.2,2203.8,1976
2014-01-15,14:20:00,2203.8,2204.6,2202.8,2203.0,2326
2014-01-15,14:21:00,2203.0,2204.2,2203.0,2203.6,1523
2014-01-15,14:22:00,2203.4,2204.2,2203.0,2203.0,1099
2014-01-15,14:23:00,2203.2,2203.8,2201.4,2202.0,2503
2014-01-15,14:24:00,2201.8,2202.6,2201.6,2201.8,1746
2014-01-15,14:25:00,2201.6,2203.4,2201.6,2202.8,1522
2014-01-15,14:26:00,2203.0,2203.6,2202.6,2203.4,1003
2014-01-15,14:27:00,2203.2,2204.2,2203.0,2204.2,1182
2014-01-15,14:28:00,2204.2,2205.0,2203.2,2204.4,1590
2014-01-15,14:29:00,2204.4,2206.0,2204.0,2205.4,2348
2014-01-15,14:30:00,2205.2,2206.4,2205.0,2205.8,1743
2014-01-15,14:31:00,2205.8,2207.8,2205.8,2207.8,2973
2014-01-15,14:32:00,2207.4,2209.0,2207.2,2208.2,3934
2014-01-15,14:33:00,2208.4,2209.4,2208.0,2208.8,2432
2014-01-15,14:34:00,2208.6,2210.2,2208.2,2210.2,3212
2014-01-15,14:35:00,2210.0,2212.2,2208.8,2212.0,3747
2014-01-15,14:36:00,2212.0,2212.0,2210.4,2211.2,3115
2014-01-15,14:37:00,2211.2,2212.0,2210.6,2210.8,1823
2014-01-15,14:38:00,2210.8,2211.2,2210.0,2210.4,2345
2014-01-15,14:39:00,2210.6,2211.6,2210.2,2211.6,1599
2014-01-15,14:40:00,2211.6,2211.6,2210.4,2211.0,1759
2014-01-15,14:41:00,2210.8,2211.0,2209.8,2210.0,2082
2014-01-15,14:42:00,2210.2,2210.8,2210.0,2210.4,1089
2014-01-15,14:43:00,2210.4,2211.4,2210.0,2211.2,1719
2014-01-15,14:44:00,2211.2,2213.0,2210.8,2210.8,3329
2014-01-15,14:45:00,2210.8,2211.8,2210.2,2211.0,2027
2014-01-15,14:46:00,2211.2,2212.8,2211.2,2212.8,2024
2014-01-15,14:47:00,2213.0,2213.4,2211.4,2211.6,1989
2014-01-15,14:48:00,2211.4,2213.0,2211.2,2212.0,1528
2014-01-15,14:49:00,2212.0,2213.2,2211.8,2213.2,1584
2014-01-15,14:50:00,2213.0,2213.4,2212.0,2212.0,1490
2014-01-15,14:51:00,2212.2,2214.2,2212.2,2214.2,2464
2014-01-15,14:52:00,2214.2,2214.8,2213.4,2214.8,3001
2014-01-15,14:53:00,2214.8,2215.4,2214.4,2215.4,2808
2014-01-15,14:54:00,2215.0,2216.0,2214.8,2215.0,2744
2014-01-15,14:55:00,2215.2,2215.8,2214.2,2214.4,2078
2014-01-15,14:56:00,2214.6,2214.8,2212.8,2213.2,3538
2014-01-15,14:57:00,2213.2,2213.6,2212.6,2213.0,1476
2014-01-15,14:58:00,2213.0,2213.8,2212.8,2213.6,1176
2014-01-15,14:59:00,2213.6,2214.2,2213.4,2214.2,985
2014-01-15,15:00:00,2214.0,2214.6,2213.0,2213.4,1545
2014-01-15,15:01:00,2213.4,2214.4,2213.4,2214.4,1049
2014-01-15,15:02:00,2214.2,2215.2,2214.0,2214.4,1991
2014-01-15,15:03:00,2214.4,2215.4,2214.4,2214.8,1326
2014-01-15,15:04:00,2214.8,2215.4,2214.0,2214.0,1005
2014-01-15,15:05:00,2214.2,2215.2,2214.0,2214.8,848
2014-01-15,15:06:00,2215.0,2216.0,2214.4,2214.8,1878
2014-01-15,15:07:00,2214.8,2215.8,2214.4,2215.4,1095
2014-01-15,15:08:00,2215.6,2215.6,2215.0,2215.0,651
2014-01-15,15:09:00,2215.0,2215.2,2214.4,2214.8,969
2014-01-15,15:10:00,2214.8,2214.8,2213.2,2214.2,1807
2014-01-15,15:11:00,2214.4,2214.4,2213.2,2213.6,1330
2014-01-15,15:12:00,2213.6,2214.0,2213.2,2213.6,980
2014-01-15,15:13:00,2213.8,2214.0,2211.8,2212.8,3145
2014-01-15,15:14:00,2212.8,2213.0,2212.0,2212.4,1855
2014-01-15,15:15:00,2212.2,2213.0,2211.6,2211.6,3295
2014-01-16,09:16:00,2220.0,2222.4,2220.0,2220.6,1340
2014-01-16,09:17:00,2220.6,2221.2,2220.0,2220.2,693
2014-01-16,09:18:00,2220.2,2221.0,2220.0,2220.8,537
2014-01-16,09:19:00,2220.8,2220.8,2218.2,2218.4,719
2014-01-16,09:20:00,2218.4,2219.4,2218.2,2219.4,352
2014-01-16,09:21:00,2219.4,2219.4,2218.0,2218.2,527
2014-01-16,09:22:00,2218.2,2219.6,2218.0,2218.6,539
2014-01-16,09:23:00,2218.8,2220.4,2218.2,2219.2,447
2014-01-16,09:24:00,2219.2,2219.4,2219.0,2219.0,225
2014-01-16,09:25:00,2219.0,2219.2,2218.2,2218.6,233
2014-01-16,09:26:00,2218.6,2219.4,2218.6,2219.2,263
2014-01-16,09:27:00,2219.2,2219.4,2218.2,2218.6,449
2014-01-16,09:28:00,2218.6,2220.4,2218.2,2220.2,552
2014-01-16,09:29:00,2220.4,2220.4,2218.0,2218.2,677
2014-01-16,09:30:00,2218.2,2219.6,2218.0,2219.2,614
2014-01-16,09:31:00,2219.0,2219.8,2218.2,2218.2,363
2014-01-16,09:32:00,2218.4,2218.4,2216.2,2217.0,1078
2014-01-16,09:33:00,2217.0,2217.8,2216.4,2217.0,487
2014-01-16,09:34:00,2217.0,2218.4,2216.6,2216.6,558
2014-01-16,09:35:00,2216.6,2218.4,2216.4,2218.0,507
2014-01-16,09:36:00,2217.8,2220.2,2216.8,2219.6,817
2014-01-16,09:37:00,2219.4,2221.4,2219.4,2220.8,1086
2014-01-16,09:38:00,2220.8,2221.4,2220.2,2220.4,579
2014-01-16,09:39:00,2220.2,2220.6,2216.6,2217.0,1308
2014-01-16,09:40:00,2217.0,2217.0,2214.8,2215.6,1141
2014-01-16,09:41:00,2215.6,2215.6,2212.4,2213.4,1782
2014-01-16,09:42:00,2213.6,2213.6,2212.4,2212.6,913
2014-01-16,09:43:00,2213.0,2214.2,2212.8,2213.8,540
2014-01-16,09:44:00,2214.0,2214.8,2213.0,2214.4,708
2014-01-16,09:45:00,2214.4,2214.4,2213.0,2213.8,427
2014-01-16,09:46:00,2213.6,2216.0,2213.2,2214.6,861
2014-01-16,09:47:00,2214.8,2215.0,2213.4,2214.0,334
2014-01-16,09:48:00,2215.0,2215.0,2212.2,2212.8,873
2014-01-16,09:49:00,2212.6,2214.6,2212.4,2214.2,642
2014-01-16,09:50:00,2214.0,2215.0,2213.6,2214.8,603
2014-01-16,09:51:00,2214.6,2215.4,2214.0,2214.6,586
2014-01-16,09:52:00,2214.6,2214.8,2212.2,2212.2,837
2014-01-16,09:53:00,2212.2,2212.8,2210.4,2212.6,1337
2014-01-16,09:54:00,2212.4,2213.4,2211.6,2213.2,678
2014-01-16,09:55:00,2213.0,2214.4,2212.4,2214.4,546
2014-01-16,09:56:00,2214.2,2214.8,2212.6,2214.2,584
2014-01-16,09:57:00,2214.6,2216.0,2214.4,2215.0,1006
2014-01-16,09:58:00,2215.2,2215.2,2214.0,2214.6,535
2014-01-16,09:59:00,2214.4,2216.0,2214.0,2215.2,732
2014-01-16,10:00:00,2215.2,2217.8,2215.2,2217.8,1310
2014-01-16,10:01:00,2217.8,2219.2,2216.8,2217.6,1059
2014-01-16,10:02:00,2217.8,2220.0,2217.8,2219.6,1151
2014-01-16,10:03:00,2219.6,2222.0,2219.0,2221.2,1469
2014-01-16,10:04:00,2221.2,2221.6,2219.0,2219.8,1243
2014-01-16,10:05:00,2219.6,2226.0,2219.6,2225.0,2590
2014-01-16,10:06:00,2224.8,2226.0,2223.4,2224.2,1956
2014-01-16,10:07:00,2224.6,2225.0,2222.2,2222.4,1287
2014-01-16,10:08:00,2222.4,2223.2,2221.4,2222.2,1042
2014-01-16,10:09:00,2222.2,2224.6,2222.0,2224.2,873
2014-01-16,10:10:00,2223.8,2227.6,2223.4,2227.2,1982
2014-01-16,10:11:00,2227.2,2230.0,2227.0,2228.4,2415
2014-01-16,10:12:00,2228.2,2228.2,2225.6,2226.8,1537
2014-01-16,10:13:00,2227.0,2228.0,2226.2,2228.0,1101
2014-01-16,10:14:00,2228.0,2228.0,2225.2,2226.4,877
2014-01-16,10:15:00,2226.6,2229.6,2226.2,2227.4,1261
2014-01-16,10:16:00,2227.8,2230.2,2227.6,2229.4,1821
2014-01-16,10:17:00,2229.4,2229.8,2226.6,2227.4,1331
2014-01-16,10:18:00,2227.2,2227.6,2225.8,2226.6,802
2014-01-16,10:19:00,2226.6,2227.0,2226.2,2226.6,670
2014-01-16,10:20:00,2226.6,2227.8,2226.2,2226.4,791
2014-01-16,10:21:00,2226.4,2226.8,2225.0,2225.8,1066
2014-01-16,10:22:00,2225.8,2225.8,2224.4,2225.0,962
2014-01-16,10:23:00,2225.0,2225.4,2222.4,2222.6,1319
2014-01-16,10:24:00,2222.4,2223.6,2222.0,2223.0,1235
2014-01-16,10:25:00,2222.8,2222.8,2221.4,2222.4,1536
2014-01-16,10:26:00,2222.6,2223.2,2221.8,2222.6,915
2014-01-16,10:27:00,2222.6,2222.8,2221.4,2221.6,672
2014-01-16,10:28:00,2221.4,2222.8,2221.0,2222.8,1030
2014-01-16,10:29:00,2222.8,2223.0,2221.2,2221.6,966
2014-01-16,10:30:00,2221.4,2222.4,2221.0,2221.8,742
2014-01-16,10:31:00,2221.8,2222.0,2218.6,2218.6,1741
2014-01-16,10:32:00,2218.8,2219.2,2218.0,2219.2,1164
2014-01-16,10:33:00,2219.0,2219.0,2217.2,2217.8,957
2014-01-16,10:34:00,2217.8,2217.8,2216.8,2217.4,1046
2014-01-16,10:35:00,2217.2,2218.2,2216.8,2217.6,762
2014-01-16,10:36:00,2217.4,2218.4,2217.2,2218.2,704
2014-01-16,10:37:00,2218.0,2219.0,2217.8,2218.8,757
2014-01-16,10:38:00,2218.8,2219.0,2218.0,2218.4,472
2014-01-16,10:39:00,2218.4,2219.0,2217.4,2219.0,764
2014-01-16,10:40:00,2218.8,2220.0,2218.6,2219.6,1186
2014-01-16,10:41:00,2219.4,2219.6,2218.0,2218.2,556
2014-01-16,10:42:00,2218.2,2218.8,2217.2,2217.8,809
2014-01-16,10:43:00,2218.0,2218.6,2217.6,2218.0,473
2014-01-16,10:44:00,2218.0,2218.4,2217.0,2217.2,753
2014-01-16,10:45:00,2217.0,2217.0,2215.2,2215.4,1260
2014-01-16,10:46:00,2215.4,2217.0,2215.0,2216.2,737
2014-01-16,10:47:00,2216.4,2217.4,2216.2,2217.0,553
2014-01-16,10:48:00,2217.0,2218.4,2216.8,2218.2,692
2014-01-16,10:49:00,2218.2,2218.4,2217.8,2218.4,494
2014-01-16,10:50:00,2218.4,2218.4,2217.8,2217.8,227
2014-01-16,10:51:00,2218.0,2218.0,2216.6,2216.8,598
2014-01-16,10:52:00,2216.6,2217.2,2215.6,2215.8,642
2014-01-16,10:53:00,2215.8,2217.6,2215.4,2217.6,416
2014-01-16,10:54:00,2217.6,2218.8,2217.2,2218.8,953
2014-01-16,10:55:00,2218.8,2221.0,2218.2,2220.2,1390
2014-01-16,10:56:00,2220.2,2220.2,2219.0,2219.4,608
2014-01-16,10:57:00,2219.4,2220.0,2219.4,2220.0,716
2014-01-16,10:58:00,2220.2,2220.8,2219.2,2220.4,722
2014-01-16,10:59:00,2220.4,2222.4,2220.2,2222.2,1218
2014-01-16,11:00:00,2222.2,2224.0,2222.2,2224.0,1671
2014-01-16,11:01:00,2223.4,2225.2,2222.4,2222.4,1694
2014-01-16,11:02:00,2222.4,2222.8,2220.2,2220.6,1277
2014-01-16,11:03:00,2220.4,2221.8,2220.4,2221.2,800
2014-01-16,11:04:00,2221.2,2221.8,2218.4,2218.6,1178
2014-01-16,11:05:00,2218.4,2218.4,2216.2,2217.4,1692
2014-01-16,11:06:00,2216.8,2217.6,2215.0,2216.0,1598
2014-01-16,11:07:00,2216.0,2217.0,2215.4,2216.8,831
2014-01-16,11:08:00,2217.0,2217.0,2216.2,2216.8,466
2014-01-16,11:09:00,2216.8,2217.2,2216.4,2217.0,396
2014-01-16,11:10:00,2216.8,2217.8,2216.0,2216.4,739
2014-01-16,11:11:00,2216.8,2217.4,2216.2,2216.4,424
2014-01-16,11:12:00,2216.4,2216.8,2215.6,2216.2,493
2014-01-16,11:13:00,2216.2,2217.2,2215.6,2217.2,491
2014-01-16,11:14:00,2217.2,2218.0,2216.6,2218.0,595
2014-01-16,11:15:00,2217.8,2220.2,2217.8,2219.6,1422
2014-01-16,11:16:00,2219.2,2219.8,2217.6,2218.4,672
2014-01-16,11:17:00,2218.2,2220.8,2218.2,2220.0,998
2014-01-16,11:18:00,2220.2,2221.8,2219.8,2220.2,894
2014-01-16,11:19:00,2220.2,2221.2,2219.2,2220.0,656
2014-01-16,11:20:00,2220.4,2220.6,2217.6,2218.8,738
2014-01-16,11:21:00,2218.6,2219.8,2218.6,2219.2,350
2014-01-16,11:22:00,2219.2,2219.2,2217.6,2217.8,805
2014-01-16,11:23:00,2218.0,2221.0,2217.8,2219.6,739
2014-01-16,11:24:00,2219.6,2220.8,2219.2,2220.4,537
2014-01-16,11:25:00,2220.4,2222.4,2220.4,2221.8,1006
2014-01-16,11:26:00,2222.0,2222.2,2221.0,2222.0,926
2014-01-16,11:27:00,2222.0,2223.6,2222.0,2222.0,1168
2014-01-16,11:28:00,2222.4,2224.2,2222.4,2222.8,996
2014-01-16,11:29:00,2222.8,2223.2,2222.0,2222.2,648
2014-01-16,11:30:00,2222.2,2222.6,2221.2,2221.6,775
2014-01-16,13:01:00,2221.2,2222.0,2219.4,2219.4,1780
2014-01-16,13:02:00,2219.2,2220.0,2219.0,2219.2,839
2014-01-16,13:03:00,2219.0,2219.6,2218.4,2219.6,652
2014-01-16,13:04:00,2219.4,2220.8,2219.4,2220.4,480
2014-01-16,13:05:00,2220.2,2222.6,2220.2,2222.4,786
2014-01-16,13:06:00,2222.4,2222.8,2221.6,2222.4,662
2014-01-16,13:07:00,2222.6,2223.4,2222.0,2222.4,565
2014-01-16,13:08:00,2222.4,2225.0,2222.2,2223.8,1252
2014-01-16,13:09:00,2223.8,2224.6,2223.6,2224.6,581
2014-01-16,13:10:00,2224.6,2224.8,2222.4,2222.4,1078
2014-01-16,13:11:00,2222.6,2224.0,2222.2,2223.8,644
2014-01-16,13:12:00,2223.8,2224.8,2223.0,2223.2,910
2014-01-16,13:13:00,2223.0,2224.6,2223.0,2224.6,695
2014-01-16,13:14:00,2224.6,2225.0,2223.4,2223.4,758
2014-01-16,13:15:00,2223.6,2223.8,2223.0,2223.4,698
2014-01-16,13:16:00,2223.2,2225.0,2223.2,2225.0,690
2014-01-16,13:17:00,2225.2,2226.0,2224.8,2225.6,1165
2014-01-16,13:18:00,2225.8,2226.6,2225.4,2226.6,958
2014-01-16,13:19:00,2226.6,2226.8,2225.4,2225.6,776
2014-01-16,13:20:00,2225.8,2227.0,2225.6,2227.0,876
2014-01-16,13:21:00,2226.8,2227.4,2225.8,2226.4,950
2014-01-16,13:22:00,2226.4,2227.2,2225.6,2225.8,734
2014-01-16,13:23:00,2225.8,2226.0,2224.8,2225.4,891
2014-01-16,13:24:00,2225.2,2225.8,2224.8,2225.4,645
2014-01-16,13:25:00,2225.4,2225.4,2223.2,2223.4,1151
2014-01-16,13:26:00,2223.4,2224.6,2223.2,2224.0,955
2014-01-16,13:27:00,2223.8,2225.2,2223.6,2224.8,560
2014-01-16,13:28:00,2224.8,2226.6,2224.8,2226.2,912
2014-01-16,13:29:00,2226.2,2227.2,2226.0,2227.2,1248
2014-01-16,13:30:00,2227.2,2227.4,2226.4,2226.8,650
2014-01-16,13:31:00,2226.8,2227.6,2226.4,2226.6,727
2014-01-16,13:32:00,2226.4,2226.8,2224.2,2224.6,1157
2014-01-16,13:33:00,2224.8,2225.4,2224.2,2225.4,734
2014-01-16,13:34:00,2225.4,2227.6,2225.0,2227.2,1106
2014-01-16,13:35:00,2227.0,2227.4,2225.2,2225.6,838
2014-01-16,13:36:00,2225.6,2229.0,2225.4,2228.8,1812
2014-01-16,13:37:00,2228.8,2233.0,2228.8,2231.8,3600
2014-01-16,13:38:00,2231.8,2233.8,2231.6,2233.8,1946
2014-01-16,13:39:00,2233.0,2237.2,2232.6,2235.8,2979
2014-01-16,13:40:00,2235.6,2236.0,2233.4,2234.2,1922
2014-01-16,13:41:00,2233.8,2234.8,2233.0,2233.0,1492
2014-01-16,13:42:00,2233.0,2234.0,2232.4,2233.4,1334
2014-01-16,13:43:00,2233.8,2233.8,2230.8,2230.8,1704
2014-01-16,13:44:00,2231.2,2233.0,2230.8,2233.0,1030
2014-01-16,13:45:00,2232.8,2233.6,2231.8,2233.4,1033
2014-01-16,13:46:00,2233.4,2234.4,2232.0,2232.4,1419
2014-01-16,13:47:00,2232.4,2233.4,2231.0,2231.0,1027
2014-01-16,13:48:00,2231.0,2233.4,2231.0,2233.0,1076
2014-01-16,13:49:00,2233.2,2235.0,2232.6,2232.6,1376
2014-01-16,13:50:00,2232.6,2236.4,2232.6,2236.2,2156
2014-01-16,13:51:00,2236.4,2241.2,2235.4,2240.8,4158
2014-01-16,13:52:00,2241.4,2241.8,2237.2,2237.6,2244
2014-01-16,13:53:00,2237.8,2238.0,2233.6,2233.8,2458
2014-01-16,13:54:00,2234.4,2235.6,2233.8,2235.6,1129
2014-01-16,13:55:00,2235.6,2236.8,2234.6,2236.0,1287
2014-01-16,13:56:00,2236.0,2236.8,2233.8,2234.0,1271
2014-01-16,13:57:00,2234.0,2235.8,2234.0,2234.4,891
2014-01-16,13:58:00,2234.2,2235.0,2232.6,2232.8,1511
2014-01-16,13:59:00,2232.8,2233.0,2231.4,2232.6,1656
2014-01-16,14:00:00,2232.2,2233.4,2232.0,2232.0,617
2014-01-16,14:01:00,2232.0,2232.8,2231.2,2232.8,1292
2014-01-16,14:02:00,2232.6,2233.2,2231.6,2231.6,965
2014-01-16,14:03:00,2231.6,2233.0,2231.6,2232.6,715
2014-01-16,14:04:00,2232.8,2233.0,2229.2,2229.2,2177
2014-01-16,14:05:00,2229.2,2229.8,2228.4,2228.6,1697
2014-01-16,14:06:00,2228.6,2229.8,2227.6,2229.6,1456
2014-01-16,14:07:00,2229.4,2230.4,2229.0,2230.2,722
2014-01-16,14:08:00,2230.4,2230.6,2229.8,2230.0,626
2014-01-16,14:09:00,2229.8,2230.8,2229.8,2230.4,595
2014-01-16,14:10:00,2230.6,2230.8,2228.8,2229.0,881
2014-01-16,14:11:00,2229.2,2231.0,2228.8,2231.0,793
2014-01-16,14:12:00,2231.0,2231.0,2230.2,2231.0,585
2014-01-16,14:13:00,2230.8,2231.0,2228.6,2228.8,1000
2014-01-16,14:14:00,2228.6,2229.8,2228.6,2229.8,679
2014-01-16,14:15:00,2229.8,2232.0,2229.6,2231.4,878
2014-01-16,14:16:00,2231.0,2231.6,2230.2,2230.8,593
2014-01-16,14:17:00,2230.6,2231.2,2228.6,2228.8,836
2014-01-16,14:18:00,2228.8,2229.0,2226.8,2227.4,1639
2014-01-16,14:19:00,2227.4,2228.4,2227.0,2227.2,955
2014-01-16,14:20:00,2227.0,2227.4,2225.0,2225.2,2177
2014-01-16,14:21:00,2225.0,2225.4,2224.0,2224.8,1657
2014-01-16,14:22:00,2224.6,2225.6,2223.8,2225.4,1470
2014-01-16,14:23:00,2225.2,2225.8,2224.6,2224.6,858
2014-01-16,14:24:00,2224.6,2225.6,2224.4,2225.2,685
2014-01-16,14:25:00,2225.4,2226.0,2225.2,2225.6,710
2014-01-16,14:26:00,2225.6,2226.4,2225.2,2225.8,846
2014-01-16,14:27:00,2225.8,2226.0,2225.4,2225.8,328
2014-01-16,14:28:00,2226.0,2226.0,2224.6,2224.6,653
2014-01-16,14:29:00,2224.8,2225.0,2224.0,2224.6,860
2014-01-16,14:30:00,2224.8,2224.8,2223.4,2223.4,955
2014-01-16,14:31:00,2223.6,2223.8,2221.2,2222.0,2433
2014-01-16,14:32:00,2222.4,2223.6,2222.2,2223.4,785
2014-01-16,14:33:00,2223.8,2225.0,2223.6,2224.2,885
2014-01-16,14:34:00,2224.2,2224.8,2224.0,2224.8,593
2014-01-16,14:35:00,2224.6,2224.8,2223.8,2224.6,541
2014-01-16,14:36:00,2224.4,2224.4,2223.2,2223.6,602
2014-01-16,14:37:00,2223.2,2224.4,2223.2,2224.2,555
2014-01-16,14:38:00,2224.2,2224.8,2223.8,2224.4,589
2014-01-16,14:39:00,2224.6,2225.4,2224.0,2225.2,676
2014-01-16,14:40:00,2225.2,2225.8,2225.0,2225.0,903
2014-01-16,14:41:00,2225.0,2225.0,2223.4,2223.8,848
2014-01-16,14:42:00,2223.8,2224.2,2223.4,2224.0,453
2014-01-16,14:43:00,2224.2,2224.8,2223.8,2224.4,365
2014-01-16,14:44:00,2224.8,2225.4,2224.6,2225.2,587
2014-01-16,14:45:00,2225.2,2225.6,2223.8,2224.0,862
2014-01-16,14:46:00,2224.0,2224.0,2222.8,2223.6,1048
2014-01-16,14:47:00,2223.6,2224.2,2223.2,2223.2,586
2014-01-16,14:48:00,2223.4,2224.2,2223.0,2223.8,564
2014-01-16,14:49:00,2224.0,2224.6,2223.4,2223.4,547
2014-01-16,14:50:00,2223.4,2224.0,2223.2,2223.2,342
2014-01-16,14:51:00,2223.2,2224.2,2223.2,2224.0,502
2014-01-16,14:52:00,2223.8,2224.4,2223.8,2224.0,433
2014-01-16,14:53:00,2223.8,2224.6,2223.8,2224.0,375
2014-01-16,14:54:00,2224.0,2224.0,2222.2,2222.6,1048
2014-01-16,14:55:00,2222.8,2223.4,2222.6,2223.0,456
2014-01-16,14:56:00,2223.0,2223.2,2222.0,2222.0,907
2014-01-16,14:57:00,2222.0,2222.2,2220.4,2221.0,1805
2014-01-16,14:58:00,2221.0,2222.2,2220.8,2221.8,842
2014-01-16,14:59:00,2221.8,2222.0,2220.6,2220.8,799
2014-01-16,15:00:00,2220.8,2222.0,2220.8,2221.6,834
2014-01-16,15:01:00,2221.8,2222.4,2221.4,2221.8,555
2014-01-16,15:02:00,2222.0,2222.2,2221.4,2221.4,506
2014-01-16,15:03:00,2221.4,2221.6,2221.0,2221.0,351
2014-01-16,15:04:00,2221.0,2221.4,2220.6,2220.8,540
2014-01-16,15:05:00,2221.0,2221.0,2220.4,2220.4,455
2014-01-16,15:06:00,2220.6,2221.4,2220.2,2221.4,536
2014-01-16,15:07:00,2221.2,2221.4,2220.8,2220.8,292
2014-01-16,15:08:00,2220.8,2221.0,2220.4,2220.8,434
2014-01-16,15:09:00,2220.4,2220.8,2220.0,2220.2,595
2014-01-16,15:10:00,2220.4,2220.4,2219.4,2219.4,867
2014-01-16,15:11:00,2219.4,2220.0,2219.2,2219.8,739
2014-01-16,15:12:00,2219.6,2219.8,2219.2,2219.6,424
2014-01-16,15:13:00,2219.6,2220.0,2219.4,2219.6,421
2014-01-16,15:14:00,2219.8,2220.2,2219.4,2219.8,590
2014-01-16,15:15:00,2220.0,2220.6,2219.4,2219.4,1570
2014-01-17,09:16:00,2210.0,2211.2,2204.2,2206.4,8370
2014-01-17,09:17:00,2206.4,2208.2,2205.6,2207.6,2569
2014-01-17,09:18:00,2207.8,2209.4,2207.8,2208.4,1835
2014-01-17,09:19:00,2208.0,2212.6,2207.4,2211.4,2812
2014-01-17,09:20:00,2211.4,2211.8,2210.2,2210.8,1312
2014-01-17,09:21:00,2210.8,2212.0,2210.0,2212.0,1455
2014-01-17,09:22:00,2212.2,2213.0,2211.0,2212.0,1708
2014-01-17,09:23:00,2212.4,2212.4,2211.0,2211.0,726
2014-01-17,09:24:00,2211.0,2214.0,2210.2,2213.8,1957
2014-01-17,09:25:00,2213.4,2214.6,2211.8,2212.0,1783
2014-01-17,09:26:00,2212.2,2214.0,2212.0,2212.0,950
2014-01-17,09:27:00,2212.0,2213.6,2211.0,2213.2,1190
2014-01-17,09:28:00,2213.0,2213.0,2210.8,2211.2,864
2014-01-17,09:29:00,2211.0,2212.0,2210.2,2212.0,1193
2014-01-17,09:30:00,2212.2,2215.8,2212.0,2214.8,1767
2014-01-17,09:31:00,2214.2,2214.8,2212.4,2212.6,1573
2014-01-17,09:32:00,2212.4,2213.4,2210.4,2212.8,2277
2014-01-17,09:33:00,2213.0,2213.4,2211.8,2213.0,979
2014-01-17,09:34:00,2212.4,2215.2,2212.4,2214.6,2072
2014-01-17,09:35:00,2214.6,2218.2,2214.2,2217.8,4255
2014-01-17,09:36:00,2217.6,2218.4,2216.4,2217.2,2131
2014-01-17,09:37:00,2217.2,2217.6,2216.0,2216.2,1699
2014-01-17,09:38:00,2216.2,2216.2,2212.2,2213.2,3298
2014-01-17,09:39:00,2213.4,2214.2,2212.0,2213.8,2020
2014-01-17,09:40:00,2213.6,2214.4,2212.2,2213.2,1397
2014-01-17,09:41:00,2212.8,2212.8,2211.0,2211.2,2089
2014-01-17,09:42:00,2211.0,2213.2,2210.8,2211.2,2064
2014-01-17,09:43:00,2211.4,2213.4,2211.0,2213.2,1295
2014-01-17,09:44:00,2213.2,2214.6,2212.2,2214.6,1449
2014-01-17,09:45:00,2214.2,2214.6,2211.4,2211.6,1360
2014-01-17,09:46:00,2211.6,2212.6,2210.0,2210.8,3527
2014-01-17,09:47:00,2211.0,2211.4,2209.8,2209.8,1635
2014-01-17,09:48:00,2209.8,2210.0,2208.2,2209.6,2668
2014-01-17,09:49:00,2209.6,2210.4,2208.8,2209.2,1523
2014-01-17,09:50:00,2209.2,2209.2,2207.2,2207.4,2860
2014-01-17,09:51:00,2207.6,2208.8,2206.8,2208.6,2630
2014-01-17,09:52:00,2208.6,2209.0,2207.8,2208.2,1486
2014-01-17,09:53:00,2208.2,2210.0,2207.4,2209.2,1839
2014-01-17,09:54:00,2209.4,2209.6,2207.0,2207.4,1526
2014-01-17,09:55:00,2207.4,2207.4,2205.0,2205.4,3640
2014-01-17,09:56:00,2205.4,2205.4,2201.0,2202.0,6915
2014-01-17,09:57:00,2201.8,2203.2,2201.6,2202.2,3079
2014-01-17,09:58:00,2202.6,2202.6,2200.2,2200.8,3369
2014-01-17,09:59:00,2200.8,2203.4,2200.2,2203.0,2395
2014-01-17,10:00:00,2203.0,2203.0,2201.0,2201.2,2009
2014-01-17,10:01:00,2201.0,2202.0,2199.2,2201.4,4265
2014-01-17,10:02:00,2201.2,2202.8,2198.0,2198.6,3128
2014-01-17,10:03:00,2198.2,2200.6,2197.4,2200.6,2905
2014-01-17,10:04:00,2200.2,2201.0,2199.2,2200.0,1773
2014-01-17,10:05:00,2199.6,2200.6,2197.6,2198.2,2292
2014-01-17,10:06:00,2198.2,2199.0,2195.0,2195.0,4162
2014-01-17,10:07:00,2195.2,2196.2,2194.0,2195.8,3880
2014-01-17,10:08:00,2195.8,2196.6,2194.6,2195.8,1735
2014-01-17,10:09:00,2195.6,2198.2,2194.6,2197.0,2422
2014-01-17,10:10:00,2197.2,2197.6,2195.0,2195.2,1789
2014-01-17,10:11:00,2195.2,2198.6,2194.2,2198.6,2705
2014-01-17,10:12:00,2198.6,2199.2,2197.6,2199.2,2275
2014-01-17,10:13:00,2199.4,2199.8,2198.2,2198.2,1724
2014-01-17,10:14:00,2198.4,2199.4,2197.6,2198.8,1444
2014-01-17,10:15:00,2198.8,2201.6,2198.4,2199.0,3149
2014-01-17,10:16:00,2199.0,2199.6,2198.0,2199.0,1860
2014-01-17,10:17:00,2198.8,2200.8,2198.6,2200.6,1590
2014-01-17,10:18:00,2200.6,2201.0,2198.4,2198.6,1595
2014-01-17,10:19:00,2198.4,2199.2,2197.2,2198.2,1902
2014-01-17,10:20:00,2198.2,2198.6,2197.0,2198.0,985
2014-01-17,10:21:00,2197.4,2198.8,2197.0,2198.8,1163
2014-01-17,10:22:00,2198.4,2198.6,2197.0,2197.0,1218
2014-01-17,10:23:00,2197.4,2197.4,2195.4,2195.8,2290
2014-01-17,10:24:00,2195.6,2196.8,2195.0,2196.6,1657
2014-01-17,10:25:00,2196.6,2196.6,2192.8,2193.2,3160
2014-01-17,10:26:00,2193.4,2195.4,2192.0,2193.0,3086
2014-01-17,10:27:00,2193.0,2193.2,2191.2,2191.2,2212
2014-01-17,10:28:00,2191.2,2193.0,2191.2,2191.8,1729
2014-01-17,10:29:00,2191.8,2191.8,2190.2,2190.8,2450
2014-01-17,10:30:00,2190.6,2194.0,2190.6,2194.0,2248
2014-01-17,10:31:00,2194.4,2194.6,2192.6,2193.4,1931
2014-01-17,10:32:00,2193.2,2196.8,2193.2,2195.6,2594
2014-01-17,10:33:00,2195.8,2196.0,2193.4,2193.4,1703
2014-01-17,10:34:00,2193.4,2194.6,2192.6,2194.6,1155
2014-01-17,10:35:00,2194.6,2196.4,2192.8,2196.4,1840
2014-01-17,10:36:00,2196.6,2197.2,2194.2,2195.8,2677
2014-01-17,10:37:00,2195.8,2196.8,2194.0,2196.0,1383
2014-01-17,10:38:00,2196.0,2196.0,2194.2,2195.2,1063
2014-01-17,10:39:00,2194.8,2195.6,2194.2,2195.2,881
2014-01-17,10:40:00,2195.4,2196.8,2194.8,2196.0,1253
2014-01-17,10:41:00,2195.8,2195.8,2193.2,2194.0,2083
2014-01-17,10:42:00,2194.0,2195.0,2193.8,2194.6,820
2014-01-17,10:43:00,2194.6,2196.4,2194.2,2194.4,1499
2014-01-17,10:44:00,2194.4,2194.8,2193.0,2194.0,1494
2014-01-17,10:45:00,2193.8,2194.8,2193.6,2194.0,842
2014-01-17,10:46:00,2193.6,2194.4,2191.6,2194.2,2483
2014-01-17,10:47:00,2194.2,2195.2,2189.0,2189.6,5501
2014-01-17,10:48:00,2189.4,2192.0,2188.0,2191.8,3903
2014-01-17,10:49:00,2192.0,2194.2,2192.0,2193.6,2979
2014-01-17,10:50:00,2193.4,2194.8,2193.0,2193.0,1953
2014-01-17,10:51:00,2193.0,2193.4,2190.8,2191.2,1508
2014-01-17,10:52:00,2191.0,2192.0,2189.4,2191.0,1976
2014-01-17,10:53:00,2191.0,2191.6,2188.4,2188.4,2318
2014-01-17,10:54:00,2188.2,2191.0,2187.4,2190.4,2920
2014-01-17,10:55:00,2190.6,2193.0,2190.4,2191.6,2223
2014-01-17,10:56:00,2191.6,2193.8,2191.6,2193.6,1994
2014-01-17,10:57:00,2193.6,2195.8,2192.6,2195.8,3098
2014-01-17,10:58:00,2195.8,2206.2,2195.8,2201.0,15336
2014-01-17,10:59:00,2201.2,2201.6,2199.4,2200.0,3929
2014-01-17,11:00:00,2199.2,2201.4,2198.0,2201.0,3545
2014-01-17,11:01:00,2201.6,2202.0,2199.4,2200.0,3146
2014-01-17,11:02:00,2200.0,2200.6,2197.8,2198.4,2470
2014-01-17,11:03:00,2198.4,2199.4,2197.8,2198.2,2046
2014-01-17,11:04:00,2198.0,2199.0,2197.0,2197.8,1758
2014-01-17,11:05:00,2197.8,2198.4,2196.4,2196.4,1615
2014-01-17,11:06:00,2196.4,2196.6,2194.6,2195.0,3001
2014-01-17,11:07:00,2194.8,2195.4,2194.0,2195.2,1912
2014-01-17,11:08:00,2195.2,2195.6,2193.8,2195.4,1871
2014-01-17,11:09:00,2195.4,2196.0,2194.8,2195.4,1037
2014-01-17,11:10:00,2195.2,2196.6,2195.2,2195.6,1481
2014-01-17,11:11:00,2195.4,2197.6,2195.0,2197.2,1387
2014-01-17,11:12:00,2197.4,2197.8,2196.0,2197.2,1536
2014-01-17,11:13:00,2197.2,2197.6,2194.4,2194.6,1732
2014-01-17,11:14:00,2194.4,2195.0,2193.2,2194.2,2868
2014-01-17,11:15:00,2194.0,2194.8,2193.2,2194.0,1105
2014-01-17,11:16:00,2194.0,2195.6,2193.6,2194.6,1416
2014-01-17,11:17:00,2194.6,2194.6,2193.0,2194.6,1287
2014-01-17,11:18:00,2195.0,2200.4,2194.4,2197.4,5682
2014-01-17,11:19:00,2197.8,2198.0,2195.4,2195.6,2155
2014-01-17,11:20:00,2195.6,2197.8,2194.2,2197.0,2142
2014-01-17,11:21:00,2197.0,2202.0,2197.0,2201.0,5315
2014-01-17,11:22:00,2201.2,2201.4,2198.2,2199.4,2736
2014-01-17,11:23:00,2199.2,2200.0,2198.6,2198.8,1531
2014-01-17,11:24:00,2198.8,2199.8,2197.4,2198.8,1802
2014-01-17,11:25:00,2199.0,2202.6,2198.6,2201.6,3819
2014-01-17,11:26:00,2201.2,2202.8,2200.6,2201.8,2989
2014-01-17,11:27:00,2201.8,2209.8,2201.6,2208.2,10996
2014-01-17,11:28:00,2208.4,2208.8,2204.6,2205.0,4888
2014-01-17,11:29:00,2205.0,2206.4,2204.4,2206.0,2376
2014-01-17,11:30:00,2206.0,2207.0,2205.2,2205.8,2819
2014-01-17,13:01:00,2211.2,2211.2,2208.2,2208.4,8873
2014-01-17,13:02:00,2208.0,2209.0,2207.4,2207.6,2312
2014-01-17,13:03:00,2207.4,2207.6,2205.8,2206.8,2357
2014-01-17,13:04:00,2206.8,2206.8,2205.0,2205.2,2457
2014-01-17,13:05:00,2205.4,2206.2,2205.0,2205.6,2625
2014-01-17,13:06:00,2205.8,2206.2,2205.2,2206.0,1806
2014-01-17,13:07:00,2205.8,2207.6,2205.6,2205.6,2261
2014-01-17,13:08:00,2205.6,2206.0,2204.6,2204.8,1863
2014-01-17,13:09:00,2204.4,2204.4,2203.0,2204.2,3077
2014-01-17,13:10:00,2203.8,2206.0,2203.2,2205.8,2460
2014-01-17,13:11:00,2206.2,2207.8,2205.2,2207.4,3295
2014-01-17,13:12:00,2207.6,2208.0,2206.0,2206.8,2330
2014-01-17,13:13:00,2206.8,2208.6,2206.4,2208.0,2526
2014-01-17,13:14:00,2208.0,2208.6,2207.0,2207.6,1731
2014-01-17,13:15:00,2207.6,2210.2,2207.6,2209.8,3355
2014-01-17,13:16:00,2210.0,2210.6,2207.2,2207.2,2878
2014-01-17,13:17:00,2207.4,2208.6,2206.8,2207.2,2034
2014-01-17,13:18:00,2207.2,2208.4,2207.0,2208.0,1105
2014-01-17,13:19:00,2208.0,2208.6,2206.4,2206.4,1610
2014-01-17,13:20:00,2206.4,2207.0,2206.0,2206.2,1683
2014-01-17,13:21:00,2205.8,2206.8,2203.6,2204.2,3225
2014-01-17,13:22:00,2204.4,2205.4,2204.2,2204.6,1543
2014-01-17,13:23:00,2204.4,2204.8,2203.6,2204.0,1729
2014-01-17,13:24:00,2204.2,2204.2,2203.2,2203.2,2174
2014-01-17,13:25:00,2203.4,2203.4,2200.4,2200.6,4524
2014-01-17,13:26:00,2200.8,2201.4,2200.0,2200.0,2937
2014-01-17,13:27:00,2199.8,2201.0,2199.6,2200.2,2233
2014-01-17,13:28:00,2200.0,2200.0,2198.8,2199.0,2472
2014-01-17,13:29:00,2199.2,2199.2,2197.4,2198.0,3044
2014-01-17,13:30:00,2197.8,2198.4,2197.4,2197.6,2068
2014-01-17,13:31:00,2197.6,2198.8,2196.6,2197.2,3119
2014-01-17,13:32:00,2197.2,2198.4,2197.0,2197.2,1934
2014-01-17,13:33:00,2197.4,2197.6,2196.2,2196.6,2308
2014-01-17,13:34:00,2196.6,2197.8,2196.2,2197.6,1762
2014-01-17,13:35:00,2197.6,2198.4,2197.2,2198.2,1750
2014-01-17,13:36:00,2198.4,2198.8,2195.8,2196.0,2681
2014-01-17,13:37:00,2195.6,2197.2,2195.6,2195.8,1814
2014-01-17,13:38:00,2196.2,2196.2,2194.2,2194.2,3000
2014-01-17,13:39:00,2194.2,2195.8,2194.0,2195.0,1995
2014-01-17,13:40:00,2195.2,2195.8,2194.0,2194.0,1587
2014-01-17,13:41:00,2194.0,2194.6,2193.6,2194.0,1995
2014-01-17,13:42:00,2194.0,2195.2,2193.6,2193.8,1809
2014-01-17,13:43:00,2193.8,2194.6,2193.4,2194.0,1343
2014-01-17,13:44:00,2194.0,2194.6,2193.6,2193.8,996
2014-01-17,13:45:00,2193.8,2195.6,2193.4,2195.2,2145
2014-01-17,13:46:00,2195.2,2195.6,2193.8,2194.8,1770
2014-01-17,13:47:00,2194.8,2195.8,2194.6,2195.6,1695
2014-01-17,13:48:00,2195.6,2196.2,2195.0,2196.0,1711
2014-01-17,13:49:00,2196.0,2197.6,2194.4,2194.6,3469
2014-01-17,13:50:00,2194.2,2195.2,2194.0,2195.0,1998
2014-01-17,13:51:00,2195.0,2195.0,2191.8,2191.8,2538
2014-01-17,13:52:00,2191.8,2192.8,2191.8,2192.2,2298
2014-01-17,13:53:00,2192.2,2194.6,2192.2,2194.6,1829
2014-01-17,13:54:00,2194.8,2196.2,2194.0,2194.2,2581
2014-01-17,13:55:00,2194.0,2197.4,2193.6,2196.6,2184
2014-01-17,13:56:00,2196.6,2197.2,2195.6,2195.6,1461
2014-01-17,13:57:00,2195.6,2196.6,2195.2,2196.2,1051
2014-01-17,13:58:00,2196.0,2199.0,2196.0,2198.4,4192
2014-01-17,13:59:00,2198.4,2199.0,2196.8,2197.2,2130
2014-01-17,14:00:00,2197.0,2197.0,2194.4,2194.6,2753
2014-01-17,14:01:00,2194.8,2196.0,2194.2,2195.8,1710
2014-01-17,14:02:00,2195.6,2195.8,2194.0,2194.0,1715
2014-01-17,14:03:00,2194.0,2195.0,2194.0,2194.4,1266
2014-01-17,14:04:00,2194.4,2195.2,2193.6,2195.2,1525
2014-01-17,14:05:00,2195.0,2195.2,2192.0,2193.4,2374
2014-01-17,14:06:00,2193.8,2194.0,2191.6,2192.0,2061
2014-01-17,14:07:00,2192.0,2193.8,2192.0,2193.8,1752
2014-01-17,14:08:00,2193.8,2195.6,2193.8,2195.0,2498
2014-01-17,14:09:00,2195.0,2195.8,2194.6,2195.4,1444
2014-01-17,14:10:00,2195.6,2200.8,2195.4,2200.0,7860
2014-01-17,14:11:00,2200.2,2201.4,2197.2,2197.8,4616
2014-01-17,14:12:00,2198.0,2198.8,2197.0,2197.8,2564
2014-01-17,14:13:00,2197.6,2199.4,2197.4,2198.0,1882
2014-01-17,14:14:00,2198.0,2198.6,2197.6,2198.0,1548
2014-01-17,14:15:00,2198.2,2200.6,2198.2,2200.6,2591
2014-01-17,14:16:00,2200.8,2202.6,2200.2,2201.4,5449
2014-01-17,14:17:00,2201.4,2201.4,2200.0,2200.0,2477
2014-01-17,14:18:00,2200.0,2202.0,2200.0,2201.4,2354
2014-01-17,14:19:00,2201.6,2203.4,2201.0,2201.4,3446
2014-01-17,14:20:00,2201.4,2201.4,2199.0,2199.4,3276
2014-01-17,14:21:00,2199.4,2199.6,2196.4,2197.0,3377
2014-01-17,14:22:00,2197.0,2197.6,2194.6,2195.0,3700
2014-01-17,14:23:00,2194.8,2195.2,2193.6,2194.4,3019
2014-01-17,14:24:00,2194.4,2195.0,2194.0,2194.2,1636
2014-01-17,14:25:00,2194.2,2195.0,2193.8,2194.0,1356
2014-01-17,14:26:00,2194.0,2194.4,2192.6,2193.0,2434
2014-01-17,14:27:00,2193.0,2194.8,2193.0,2193.6,1541
2014-01-17,14:28:00,2193.8,2194.6,2193.4,2194.0,1086
2014-01-17,14:29:00,2194.0,2195.2,2193.8,2194.6,1790
2014-01-17,14:30:00,2194.4,2195.4,2193.0,2193.4,1994
2014-01-17,14:31:00,2193.6,2194.2,2192.6,2192.8,1683
2014-01-17,14:32:00,2192.8,2194.8,2192.6,2194.6,1905
2014-01-17,14:33:00,2194.6,2195.8,2194.4,2194.4,2267
2014-01-17,14:34:00,2194.4,2195.6,2194.2,2195.0,1131
2014-01-17,14:35:00,2194.8,2197.4,2194.4,2196.6,2720
2014-01-17,14:36:00,2196.6,2197.0,2195.6,2195.6,1637
2014-01-17,14:37:00,2195.4,2196.0,2194.2,2194.2,1397
2014-01-17,14:38:00,2194.2,2195.0,2193.6,2194.0,1440
2014-01-17,14:39:00,2193.8,2194.6,2193.4,2193.8,1210
2014-01-17,14:40:00,2193.8,2196.0,2193.8,2196.0,1763
2014-01-17,14:41:00,2196.0,2197.2,2196.0,2197.2,2419
2014-01-17,14:42:00,2197.4,2197.6,2195.2,2195.4,1820
2014-01-17,14:43:00,2195.4,2196.2,2195.2,2195.4,989
2014-01-17,14:44:00,2195.4,2195.8,2194.2,2194.6,2205
2014-01-17,14:45:00,2194.8,2196.8,2194.2,2196.6,1973
2014-01-17,14:46:00,2196.8,2198.2,2195.6,2198.2,2623
2014-01-17,14:47:00,2198.2,2199.8,2197.2,2198.6,4471
2014-01-17,14:48:00,2198.4,2200.6,2198.0,2200.4,3504
2014-01-17,14:49:00,2200.2,2200.4,2198.2,2198.4,2380
2014-01-17,14:50:00,2198.6,2199.0,2197.8,2198.8,1814
2014-01-17,14:51:00,2198.6,2199.4,2198.4,2198.8,1900
2014-01-17,14:52:00,2199.0,2199.8,2198.0,2198.6,1731
2014-01-17,14:53:00,2198.4,2199.0,2196.8,2196.8,2098
2014-01-17,14:54:00,2197.0,2197.0,2195.6,2195.8,2487
2014-01-17,14:55:00,2195.6,2196.8,2195.6,2196.6,1245
2014-01-17,14:56:00,2196.6,2197.6,2196.4,2197.4,1443
2014-01-17,14:57:00,2197.6,2198.0,2196.8,2197.6,1354
2014-01-17,14:58:00,2197.6,2197.8,2196.0,2196.0,1513
2014-01-17,14:59:00,2196.2,2196.6,2195.6,2195.8,1417
2014-01-17,15:00:00,2195.6,2196.6,2195.0,2196.6,1604
2014-01-17,15:01:00,2196.6,2198.4,2196.6,2198.0,2793
2014-01-17,15:02:00,2198.2,2198.8,2197.8,2198.6,1586
2014-01-17,15:03:00,2198.6,2198.6,2197.8,2198.2,1267
2014-01-17,15:04:00,2198.4,2199.0,2198.2,2198.6,1477
2014-01-17,15:05:00,2198.8,2199.4,2198.4,2198.6,1367
2014-01-17,15:06:00,2198.6,2199.6,2198.4,2199.4,1613
2014-01-17,15:07:00,2199.6,2199.8,2198.6,2198.8,1379
2014-01-17,15:08:00,2198.6,2199.0,2198.2,2198.6,1235
2014-01-17,15:09:00,2199.0,2199.8,2198.6,2199.8,1584
2014-01-17,15:10:00,2200.0,2200.2,2198.4,2198.8,1966
2014-01-17,15:11:00,2198.6,2199.6,2198.6,2198.8,1238
2014-01-17,15:12:00,2198.6,2199.2,2198.2,2199.2,1053
2014-01-17,15:13:00,2199.2,2199.8,2198.2,2198.2,1849
2014-01-17,15:14:00,2198.2,2198.8,2196.6,2196.8,2645
2014-01-17,15:15:00,2196.8,2199.6,2196.6,2199.2,3394
2014-01-20,09:16:00,2199.6,2199.6,2194.0,2194.0,5951
2014-01-20,09:17:00,2193.8,2194.6,2193.2,2194.4,2235
2014-01-20,09:18:00,2194.0,2194.4,2191.6,2192.4,2319
2014-01-20,09:19:00,2192.4,2193.4,2190.6,2193.2,2245
2014-01-20,09:20:00,2193.4,2194.8,2192.8,2193.0,1593
2014-01-20,09:21:00,2192.8,2193.6,2191.2,2191.6,1519
2014-01-20,09:22:00,2191.6,2193.2,2189.6,2192.6,2436
2014-01-20,09:23:00,2192.6,2193.6,2192.2,2192.6,1105
2014-01-20,09:24:00,2192.2,2192.4,2191.0,2191.2,1046
2014-01-20,09:25:00,2191.0,2192.2,2190.6,2192.2,1220
2014-01-20,09:26:00,2192.0,2192.6,2190.6,2192.6,1186
2014-01-20,09:27:00,2192.6,2192.8,2189.6,2190.6,1778
2014-01-20,09:28:00,2190.2,2191.2,2189.0,2190.2,1642
2014-01-20,09:29:00,2190.4,2191.6,2190.0,2190.6,719
2014-01-20,09:30:00,2190.8,2190.8,2189.4,2190.8,1176
2014-01-20,09:31:00,2191.0,2192.6,2189.2,2190.0,2155
2014-01-20,09:32:00,2190.2,2191.6,2189.4,2191.0,1896
2014-01-20,09:33:00,2190.8,2190.8,2189.0,2190.0,1742
2014-01-20,09:34:00,2190.0,2190.0,2185.4,2186.6,4997
2014-01-20,09:35:00,2186.2,2186.2,2183.2,2184.0,4580
2014-01-20,09:36:00,2184.0,2191.8,2183.4,2189.4,6687
2014-01-20,09:37:00,2189.6,2195.6,2188.4,2195.6,7249
2014-01-20,09:38:00,2195.4,2195.6,2191.2,2193.0,4774
2014-01-20,09:39:00,2193.0,2193.8,2192.0,2193.4,1977
2014-01-20,09:40:00,2193.4,2193.4,2191.2,2192.2,1944
2014-01-20,09:41:00,2192.0,2193.8,2191.6,2193.0,1895
2014-01-20,09:42:00,2193.2,2194.6,2192.0,2193.6,2331
2014-01-20,09:43:00,2193.6,2194.6,2192.4,2193.2,1577
2014-01-20,09:44:00,2193.0,2193.8,2192.0,2192.0,1321
2014-01-20,09:45:00,2192.2,2192.8,2191.0,2191.0,1917
2014-01-20,09:46:00,2190.8,2192.2,2190.2,2191.8,2942
2014-01-20,09:47:00,2191.6,2193.6,2190.4,2191.4,2148
2014-01-20,09:48:00,2191.4,2193.0,2190.6,2191.4,1421
2014-01-20,09:49:00,2191.8,2192.8,2189.4,2189.4,2372
2014-01-20,09:50:00,2189.4,2189.6,2187.0,2188.2,3710
2014-01-20,09:51:00,2188.0,2189.0,2187.4,2187.6,1641
2014-01-20,09:52:00,2187.4,2188.8,2187.0,2187.2,1825
2014-01-20,09:53:00,2187.2,2188.8,2187.0,2188.8,1492
2014-01-20,09:54:00,2188.8,2189.4,2187.0,2187.4,2103
2014-01-20,09:55:00,2187.2,2188.8,2187.0,2188.2,1347
2014-01-20,09:56:00,2188.0,2191.4,2188.0,2189.2,2890
2014-01-20,09:57:00,2188.8,2190.2,2187.6,2188.4,1745
2014-01-20,09:58:00,2188.4,2189.8,2187.0,2187.8,1748
2014-01-20,09:59:00,2187.8,2188.8,2187.2,2187.8,958
2014-01-20,10:00:00,2187.8,2190.6,2187.6,2190.6,2226
2014-01-20,10:01:00,2191.0,2193.0,2188.8,2189.0,3935
2014-01-20,10:02:00,2188.6,2194.8,2188.6,2194.0,4738
2014-01-20,10:03:00,2194.2,2198.4,2193.4,2197.0,7216
2014-01-20,10:04:00,2197.0,2197.6,2195.4,2196.2,3265
2014-01-20,10:05:00,2196.4,2197.0,2194.2,2196.2,2690
2014-01-20,10:06:00,2195.8,2196.0,2194.6,2195.4,1505
2014-01-20,10:07:00,2195.4,2195.6,2193.4,2194.0,2057
2014-01-20,10:08:00,2193.8,2196.0,2193.8,2194.4,2157
2014-01-20,10:09:00,2194.4,2196.0,2194.2,2195.0,1521
2014-01-20,10:10:00,2195.0,2195.6,2193.8,2195.4,1517
2014-01-20,10:11:00,2195.6,2196.2,2193.6,2194.0,2112
2014-01-20,10:12:00,2194.0,2194.6,2192.8,2193.4,1716
2014-01-20,10:13:00,2193.6,2194.8,2193.4,2193.6,1323
2014-01-20,10:14:00,2193.6,2195.8,2193.2,2195.4,2146
2014-01-20,10:15:00,2195.8,2196.0,2195.0,2195.8,2100
2014-01-20,10:16:00,2196.0,2196.4,2193.4,2193.6,2217
2014-01-20,10:17:00,2193.2,2193.8,2192.0,2192.0,2642
2014-01-20,10:18:00,2192.0,2193.6,2191.4,2193.4,2467
2014-01-20,10:19:00,2193.0,2195.0,2193.0,2193.6,2067
2014-01-20,10:20:00,2193.6,2194.0,2192.4,2192.8,1118
2014-01-20,10:21:00,2192.8,2193.6,2192.0,2192.8,1231
2014-01-20,10:22:00,2193.2,2193.8,2191.0,2191.2,2420
2014-01-20,10:23:00,2191.2,2191.8,2190.0,2190.0,2480
2014-01-20,10:24:00,2190.2,2191.4,2190.2,2190.8,1155
2014-01-20,10:25:00,2191.0,2192.6,2190.4,2191.0,1628
2014-01-20,10:26:00,2191.2,2192.0,2190.8,2191.0,949
2014-01-20,10:27:00,2191.0,2192.0,2190.2,2190.6,1488
2014-01-20,10:28:00,2190.2,2191.6,2189.6,2191.6,2342
2014-01-20,10:29:00,2191.8,2192.4,2191.4,2191.4,1544
2014-01-20,10:30:00,2191.4,2192.0,2190.8,2191.8,762
2014-01-20,10:31:00,2191.8,2193.0,2191.8,2192.8,1815
2014-01-20,10:32:00,2192.8,2193.0,2191.2,2191.6,1176
2014-01-20,10:33:00,2191.6,2191.6,2190.0,2190.0,1822
2014-01-20,10:34:00,2190.2,2191.2,2189.0,2189.8,1837
2014-01-20,10:35:00,2189.6,2191.2,2189.4,2190.8,1425
2014-01-20,10:36:00,2191.0,2192.0,2190.6,2191.0,1566
2014-01-20,10:37:00,2190.8,2192.2,2190.8,2192.0,1135
2014-01-20,10:38:00,2192.2,2194.8,2191.8,2194.6,3694
2014-01-20,10:39:00,2194.4,2194.8,2192.4,2192.4,2436
2014-01-20,10:40:00,2192.4,2194.6,2192.4,2194.2,1621
2014-01-20,10:41:00,2194.0,2196.0,2194.0,2194.6,3345
2014-01-20,10:42:00,2194.6,2196.0,2194.4,2195.2,2164
2014-01-20,10:43:00,2195.2,2197.4,2195.0,2197.0,3958
2014-01-20,10:44:00,2196.4,2197.4,2194.6,2195.4,3109
2014-01-20,10:45:00,2195.4,2195.4,2194.4,2194.6,1799
2014-01-20,10:46:00,2194.8,2195.2,2193.6,2194.6,2190
2014-01-20,10:47:00,2194.4,2194.6,2193.2,2193.6,1098
2014-01-20,10:48:00,2193.4,2194.6,2193.0,2193.2,1916
2014-01-20,10:49:00,2192.8,2193.6,2191.2,2191.6,2932
2014-01-20,10:50:00,2191.6,2192.4,2189.8,2190.2,4146
2014-01-20,10:51:00,2190.4,2191.0,2189.2,2190.6,2612
2014-01-20,10:52:00,2190.4,2191.2,2190.0,2190.6,1377
2014-01-20,10:53:00,2190.4,2190.6,2189.4,2190.2,1704
2014-01-20,10:54:00,2190.0,2191.4,2189.6,2190.6,1378
2014-01-20,10:55:00,2190.4,2191.4,2190.4,2190.8,1180
2014-01-20,10:56:00,2190.6,2190.8,2188.8,2189.8,1997
2014-01-20,10:57:00,2189.8,2191.8,2189.6,2191.6,1745
2014-01-20,10:58:00,2191.4,2191.6,2190.4,2190.8,1301
2014-01-20,10:59:00,2190.8,2192.0,2190.2,2190.8,1418
2014-01-20,11:00:00,2190.6,2191.2,2189.6,2189.6,1293
2014-01-20,11:01:00,2189.4,2189.8,2188.2,2188.4,2768
2014-01-20,11:02:00,2188.4,2189.0,2187.2,2188.4,2836
2014-01-20,11:03:00,2188.2,2188.6,2186.8,2187.4,1864
2014-01-20,11:04:00,2187.6,2189.4,2187.0,2189.4,1760
2014-01-20,11:05:00,2189.4,2189.4,2187.8,2188.2,1174
2014-01-20,11:06:00,2188.0,2189.6,2187.8,2189.0,1562
2014-01-20,11:07:00,2188.8,2191.4,2188.8,2190.4,3236
2014-01-20,11:08:00,2190.0,2191.4,2190.0,2191.2,1705
2014-01-20,11:09:00,2191.2,2191.2,2190.0,2190.0,1709
2014-01-20,11:10:00,2190.4,2190.4,2188.0,2188.6,1928
2014-01-20,11:11:00,2188.8,2188.8,2187.6,2188.0,1470
2014-01-20,11:12:00,2187.8,2189.8,2187.8,2189.8,1753
2014-01-20,11:13:00,2189.6,2191.8,2189.4,2191.4,2541
2014-01-20,11:14:00,2191.8,2194.4,2191.2,2193.6,5970
2014-01-20,11:15:00,2193.6,2193.8,2190.4,2190.6,2953
2014-01-20,11:16:00,2190.4,2190.4,2187.8,2188.8,3976
2014-01-20,11:17:00,2188.8,2190.2,2188.6,2190.0,1453
2014-01-20,11:18:00,2190.0,2190.4,2188.6,2189.2,1672
2014-01-20,11:19:00,2189.0,2189.0,2187.2,2188.0,2351
2014-01-20,11:20:00,2187.8,2189.0,2187.6,2188.6,862
2014-01-20,11:21:00,2188.6,2188.8,2187.2,2188.2,1373
2014-01-20,11:22:00,2188.0,2189.0,2187.6,2189.0,721
2014-01-20,11:23:00,2189.0,2189.6,2188.2,2188.8,1113
2014-01-20,11:24:00,2188.6,2190.2,2188.6,2190.0,1425
2014-01-20,11:25:00,2190.0,2190.8,2187.8,2188.0,2001
2014-01-20,11:26:00,2188.0,2188.8,2187.0,2188.6,1826
2014-01-20,11:27:00,2188.4,2189.6,2188.2,2189.0,1003
2014-01-20,11:28:00,2188.6,2189.6,2188.0,2188.4,1168
2014-01-20,11:29:00,2188.6,2188.6,2187.2,2187.4,1304
2014-01-20,11:30:00,2187.4,2188.2,2187.0,2188.0,1789
2014-01-20,13:01:00,2188.0,2188.0,2184.2,2184.8,4228
2014-01-20,13:02:00,2184.8,2185.4,2184.0,2185.0,1700
2014-01-20,13:03:00,2185.2,2186.4,2185.0,2185.6,1324
2014-01-20,13:04:00,2185.6,2186.6,2185.0,2185.8,1419
2014-01-20,13:05:00,2185.8,2186.4,2185.2,2185.8,1008
2014-01-20,13:06:00,2185.6,2187.6,2185.6,2185.8,1682
2014-01-20,13:07:00,2185.8,2187.2,2185.0,2185.0,1347
2014-01-20,13:08:00,2185.2,2187.0,2185.2,2186.4,1435
2014-01-20,13:09:00,2186.6,2187.6,2186.2,2186.6,1495
2014-01-20,13:10:00,2186.8,2188.4,2186.4,2186.6,1632
2014-01-20,13:11:00,2187.0,2187.6,2186.2,2187.4,1300
2014-01-20,13:12:00,2187.4,2187.6,2185.8,2185.8,1167
2014-01-20,13:13:00,2186.0,2186.2,2184.6,2184.6,2191
2014-01-20,13:14:00,2184.6,2185.4,2183.6,2184.2,2531
2014-01-20,13:15:00,2184.0,2185.4,2183.4,2184.4,2612
2014-01-20,13:16:00,2184.4,2185.2,2183.8,2184.8,1735
2014-01-20,13:17:00,2185.2,2185.4,2184.2,2184.2,891
2014-01-20,13:18:00,2184.2,2184.6,2182.0,2182.6,3477
2014-01-20,13:19:00,2182.6,2183.2,2181.6,2182.6,2790
2014-01-20,13:20:00,2182.8,2184.0,2182.2,2183.8,1990
2014-01-20,13:21:00,2183.8,2184.2,2182.8,2183.0,1547
2014-01-20,13:22:00,2183.0,2183.6,2181.2,2181.6,2089
2014-01-20,13:23:00,2181.2,2182.6,2181.2,2182.6,1539
2014-01-20,13:24:00,2182.6,2184.6,2182.4,2183.2,2443
2014-01-20,13:25:00,2183.2,2183.6,2181.2,2181.2,1811
2014-01-20,13:26:00,2181.4,2182.2,2180.4,2181.4,2884
2014-01-20,13:27:00,2181.2,2181.4,2179.4,2179.8,3373
2014-01-20,13:28:00,2179.4,2179.8,2176.8,2176.8,4872
2014-01-20,13:29:00,2177.0,2180.2,2176.2,2179.6,4389
2014-01-20,13:30:00,2180.0,2180.2,2178.6,2178.6,1919
2014-01-20,13:31:00,2178.6,2179.6,2177.6,2179.6,2424
2014-01-20,13:32:00,2179.8,2181.2,2179.2,2179.6,3003
2014-01-20,13:33:00,2179.4,2180.2,2178.8,2180.0,1447
2014-01-20,13:34:00,2179.8,2180.2,2178.8,2179.2,1342
2014-01-20,13:35:00,2179.2,2179.2,2177.4,2178.6,1876
2014-01-20,13:36:00,2178.4,2179.4,2176.2,2179.2,3026
2014-01-20,13:37:00,2179.2,2179.2,2177.4,2178.0,1249
2014-01-20,13:38:00,2178.0,2178.0,2176.2,2177.4,1991
2014-01-20,13:39:00,2177.0,2178.6,2176.8,2177.8,1693
2014-01-20,13:40:00,2177.8,2177.8,2174.0,2174.0,3509
2014-01-20,13:41:00,2174.4,2176.0,2173.2,2173.2,4260
2014-01-20,13:42:00,2173.4,2175.2,2173.4,2174.0,1748
2014-01-20,13:43:00,2174.0,2175.6,2173.8,2173.8,2158
2014-01-20,13:44:00,2173.8,2175.8,2173.6,2175.6,1943
2014-01-20,13:45:00,2175.4,2175.8,2173.8,2174.2,1894
2014-01-20,13:46:00,2174.2,2174.6,2172.8,2173.8,2584
2014-01-20,13:47:00,2173.8,2175.4,2173.6,2175.2,1680
2014-01-20,13:48:00,2175.2,2176.6,2174.8,2176.4,2388
2014-01-20,13:49:00,2176.4,2176.8,2175.2,2175.8,1378
2014-01-20,13:50:00,2176.0,2177.0,2174.8,2177.0,1440
2014-01-20,13:51:00,2177.4,2177.6,2174.8,2174.8,1902
2014-01-20,13:52:00,2175.2,2175.4,2173.8,2174.4,1607
2014-01-20,13:53:00,2174.2,2175.8,2173.6,2174.2,1388
2014-01-20,13:54:00,2174.2,2175.4,2173.6,2174.4,1124
2014-01-20,13:55:00,2174.4,2174.8,2173.2,2174.8,1437
2014-01-20,13:56:00,2175.0,2175.0,2174.0,2175.0,815
2014-01-20,13:57:00,2174.8,2176.2,2174.0,2176.2,1248
2014-01-20,13:58:00,2176.6,2179.2,2176.0,2177.6,4511
2014-01-20,13:59:00,2177.4,2178.2,2177.0,2178.0,1901
2014-01-20,14:00:00,2178.0,2179.0,2177.4,2178.6,1869
2014-01-20,14:01:00,2178.4,2179.2,2177.6,2178.4,2178
2014-01-20,14:02:00,2178.6,2180.0,2177.6,2179.0,3277
2014-01-20,14:03:00,2179.0,2181.0,2179.0,2180.8,3863
2014-01-20,14:04:00,2181.0,2181.4,2178.2,2178.6,3478
2014-01-20,14:05:00,2178.6,2179.6,2178.2,2179.0,2258
2014-01-20,14:06:00,2179.0,2180.0,2178.8,2179.4,1318
2014-01-20,14:07:00,2179.6,2180.4,2178.6,2178.8,1757
2014-01-20,14:08:00,2178.8,2179.4,2178.4,2178.6,1085
2014-01-20,14:09:00,2178.6,2179.8,2178.4,2178.6,1267
2014-01-20,14:10:00,2178.6,2180.4,2178.4,2180.0,1681
2014-01-20,14:11:00,2180.0,2185.6,2180.0,2183.2,9020
2014-01-20,14:12:00,2183.0,2185.2,2183.0,2184.2,4841
2014-01-20,14:13:00,2184.2,2186.0,2183.2,2184.2,4875
2014-01-20,14:14:00,2184.2,2186.6,2183.8,2185.6,3873
2014-01-20,14:15:00,2185.4,2186.0,2184.8,2185.4,3277
2014-01-20,14:16:00,2185.4,2185.8,2183.4,2184.0,2915
2014-01-20,14:17:00,2183.8,2184.2,2183.2,2183.4,1659
2014-01-20,14:18:00,2183.4,2184.4,2183.0,2183.4,2186
2014-01-20,14:19:00,2183.6,2184.0,2182.2,2182.4,2373
2014-01-20,14:20:00,2182.4,2183.0,2181.8,2182.0,1953
2014-01-20,14:21:00,2181.8,2182.8,2181.6,2182.6,1661
2014-01-20,14:22:00,2182.4,2183.2,2182.0,2182.2,1432
2014-01-20,14:23:00,2182.4,2184.2,2182.0,2183.4,1928
2014-01-20,14:24:00,2183.4,2183.8,2182.4,2182.6,1237
2014-01-20,14:25:00,2182.2,2182.8,2181.6,2182.0,1899
2014-01-20,14:26:00,2182.0,2183.0,2181.8,2183.0,958
2014-01-20,14:27:00,2182.8,2184.2,2182.4,2184.2,1375
2014-01-20,14:28:00,2184.0,2184.6,2180.6,2181.0,3163
2014-01-20,14:29:00,2180.8,2182.2,2180.4,2182.2,1798
2014-01-20,14:30:00,2182.0,2185.0,2181.8,2185.0,2386
2014-01-20,14:31:00,2185.0,2186.4,2183.8,2183.8,3954
2014-01-20,14:32:00,2183.8,2185.2,2183.8,2185.2,1244
2014-01-20,14:33:00,2185.2,2188.0,2185.2,2187.8,5289
2014-01-20,14:34:00,2187.8,2188.2,2186.8,2186.8,3693
2014-01-20,14:35:00,2186.8,2187.4,2185.6,2185.8,2543
2014-01-20,14:36:00,2185.8,2186.2,2185.0,2186.2,1666
2014-01-20,14:37:00,2186.2,2186.4,2184.8,2185.0,1744
2014-01-20,14:38:00,2184.8,2185.2,2184.4,2185.0,1511
2014-01-20,14:39:00,2185.2,2185.4,2184.2,2184.4,1012
2014-01-20,14:40:00,2184.4,2185.4,2184.0,2185.4,1499
2014-01-20,14:41:00,2185.4,2186.2,2184.6,2185.6,1870
2014-01-20,14:42:00,2185.6,2186.6,2184.8,2185.2,1622
2014-01-20,14:43:00,2185.4,2185.4,2183.6,2183.6,2586
2014-01-20,14:44:00,2183.6,2184.4,2183.6,2184.0,1259
2014-01-20,14:45:00,2184.2,2184.6,2184.0,2184.4,1042
2014-01-20,14:46:00,2184.4,2185.0,2183.8,2184.6,1356
2014-01-20,14:47:00,2184.6,2184.6,2183.8,2184.0,978
2014-01-20,14:48:00,2184.2,2184.4,2183.6,2184.2,1297
2014-01-20,14:49:00,2183.8,2184.2,2182.8,2183.0,2081
2014-01-20,14:50:00,2183.0,2183.2,2181.2,2181.4,2424
2014-01-20,14:51:00,2181.4,2183.0,2181.4,2182.4,2243
2014-01-20,14:52:00,2182.8,2183.4,2182.4,2182.8,1206
2014-01-20,14:53:00,2182.8,2183.0,2182.2,2182.6,839
2014-01-20,14:54:00,2182.6,2182.8,2182.2,2182.4,767
2014-01-20,14:55:00,2182.4,2183.8,2182.2,2183.4,1697
2014-01-20,14:56:00,2183.6,2184.0,2183.2,2184.0,1414
2014-01-20,14:57:00,2183.8,2184.8,2183.2,2184.6,1482
2014-01-20,14:58:00,2184.6,2185.6,2184.2,2184.4,1700
2014-01-20,14:59:00,2184.6,2185.0,2184.4,2184.4,944
2014-01-20,15:00:00,2184.4,2185.0,2184.2,2184.8,1132
2014-01-20,15:01:00,2184.8,2185.8,2184.8,2185.4,2131
2014-01-20,15:02:00,2185.2,2186.0,2185.2,2185.6,1239
2014-01-20,15:03:00,2185.8,2185.8,2184.4,2184.6,1231
2014-01-20,15:04:00,2184.8,2185.4,2184.6,2185.2,872
2014-01-20,15:05:00,2185.2,2185.4,2184.6,2184.8,1054
2014-01-20,15:06:00,2184.8,2185.4,2184.8,2185.0,876
2014-01-20,15:07:00,2185.0,2185.6,2185.0,2185.0,857
2014-01-20,15:08:00,2184.8,2185.4,2184.6,2185.0,730
2014-01-20,15:09:00,2185.0,2185.6,2185.0,2185.6,789
2014-01-20,15:10:00,2185.4,2186.2,2185.4,2185.4,1883
2014-01-20,15:11:00,2185.6,2185.8,2184.2,2184.6,2015
2014-01-20,15:12:00,2184.6,2184.8,2184.0,2184.4,932
2014-01-20,15:13:00,2184.4,2184.8,2183.8,2184.0,1465
2014-01-20,15:14:00,2183.6,2184.2,2183.4,2183.8,1665
2014-01-20,15:15:00,2183.8,2184.6,2183.6,2184.6,3153
2014-01-21,09:16:00,2184.0,2188.0,2182.8,2186.2,5543
2014-01-21,09:17:00,2186.4,2186.8,2185.4,2185.6,1587
2014-01-21,09:18:00,2185.6,2189.2,2185.6,2188.4,2872
2014-01-21,09:19:00,2188.4,2188.8,2186.0,2186.6,1892
2014-01-21,09:20:00,2186.4,2187.6,2186.0,2187.4,889
2014-01-21,09:21:00,2187.4,2190.0,2187.4,2189.0,2636
2014-01-21,09:22:00,2189.0,2190.0,2188.2,2188.4,1963
2014-01-21,09:23:00,2188.6,2189.2,2187.6,2188.0,1156
2014-01-21,09:24:00,2188.0,2189.2,2187.8,2189.0,758
2014-01-21,09:25:00,2189.0,2189.2,2187.2,2188.2,1264
2014-01-21,09:26:00,2188.2,2192.6,2188.2,2191.6,3094
2014-01-21,09:27:00,2191.4,2193.2,2190.2,2190.8,3566
2014-01-21,09:28:00,2190.8,2193.6,2190.4,2192.4,2631
2014-01-21,09:29:00,2192.4,2193.6,2191.8,2193.0,2419
2014-01-21,09:30:00,2193.0,2193.0,2191.2,2191.2,1961
2014-01-21,09:31:00,2191.0,2193.0,2191.0,2192.8,1873
2014-01-21,09:32:00,2192.8,2194.4,2191.0,2191.6,3089
2014-01-21,09:33:00,2191.6,2192.0,2190.2,2192.0,2444
2014-01-21,09:34:00,2191.8,2193.4,2190.2,2190.8,2126
2014-01-21,09:35:00,2191.2,2195.6,2191.2,2194.8,3672
2014-01-21,09:36:00,2194.8,2196.2,2193.4,2194.2,4578
2014-01-21,09:37:00,2194.2,2195.0,2193.0,2194.0,2029
2014-01-21,09:38:00,2194.0,2194.6,2191.6,2194.2,2240
2014-01-21,09:39:00,2194.6,2196.8,2194.4,2196.4,3322
2014-01-21,09:40:00,2196.0,2197.6,2194.8,2195.6,3622
2014-01-21,09:41:00,2195.4,2196.2,2194.0,2195.6,2252
2014-01-21,09:42:00,2195.4,2195.8,2193.8,2194.2,1907
2014-01-21,09:43:00,2194.6,2195.6,2193.6,2195.2,2088
2014-01-21,09:44:00,2195.0,2195.2,2193.0,2193.2,2499
2014-01-21,09:45:00,2193.0,2194.0,2192.2,2193.6,2412
2014-01-21,09:46:00,2193.4,2195.6,2193.4,2193.6,2240
2014-01-21,09:47:00,2193.6,2194.8,2193.0,2194.8,1638
2014-01-21,09:48:00,2194.8,2197.0,2194.2,2197.0,3375
2014-01-21,09:49:00,2197.0,2197.0,2194.4,2194.4,3189
2014-01-21,09:50:00,2194.2,2194.6,2191.8,2192.6,3728
2014-01-21,09:51:00,2192.6,2193.6,2191.2,2193.0,3224
2014-01-21,09:52:00,2193.0,2194.8,2192.4,2194.8,2317
2014-01-21,09:53:00,2194.8,2195.8,2193.4,2195.8,2847
2014-01-21,09:54:00,2196.0,2202.6,2196.0,2202.2,11531
2014-01-21,09:55:00,2201.8,2205.6,2201.8,2205.0,9290
2014-01-21,09:56:00,2204.4,2209.8,2204.4,2208.8,9054
2014-01-21,09:57:00,2208.4,2209.0,2205.8,2206.8,4981
2014-01-21,09:58:00,2206.6,2209.2,2206.0,2209.2,3942
2014-01-21,09:59:00,2209.6,2209.6,2205.2,2206.2,5559
2014-01-21,10:00:00,2206.2,2208.0,2205.6,2207.6,3444
2014-01-21,10:01:00,2207.8,2212.8,2207.8,2210.6,8337
2014-01-21,10:02:00,2210.8,2213.2,2209.2,2211.8,5795
2014-01-21,10:03:00,2211.8,2214.4,2211.4,2213.4,4597
2014-01-21,10:04:00,2213.2,2214.4,2210.8,2213.6,4094
2014-01-21,10:05:00,2213.8,2216.4,2212.0,2212.0,5211
2014-01-21,10:06:00,2212.0,2213.4,2211.2,2213.4,2937
2014-01-21,10:07:00,2213.4,2215.6,2213.2,2215.0,3841
2014-01-21,10:08:00,2215.0,2217.2,2212.4,2212.4,5027
2014-01-21,10:09:00,2212.6,2212.6,2209.8,2209.8,4906
2014-01-21,10:10:00,2210.0,2212.6,2210.0,2211.8,2381
2014-01-21,10:11:00,2211.8,2212.4,2210.8,2212.0,1793
2014-01-21,10:12:00,2212.0,2213.2,2208.8,2210.6,4035
2014-01-21,10:13:00,2210.6,2213.0,2210.6,2212.0,2465
2014-01-21,10:14:00,2212.2,2213.8,2210.2,2210.2,2821
2014-01-21,10:15:00,2210.2,2212.2,2209.0,2212.0,3091
2014-01-21,10:16:00,2212.0,2214.4,2211.4,2214.2,3367
2014-01-21,10:17:00,2214.2,2214.2,2211.8,2213.2,2436
2014-01-21,10:18:00,2213.4,2216.4,2213.0,2214.6,3998
2014-01-21,10:19:00,2214.6,2214.8,2212.6,2212.8,2215
2014-01-21,10:20:00,2212.6,2212.8,2210.4,2211.0,3266
2014-01-21,10:21:00,2211.2,2211.2,2209.6,2210.8,2845
2014-01-21,10:22:00,2210.4,2210.4,2206.6,2208.0,6074
2014-01-21,10:23:00,2207.8,2210.0,2207.4,2208.8,2787
2014-01-21,10:24:00,2208.8,2211.4,2208.2,2210.0,2702
2014-01-21,10:25:00,2210.0,2210.0,2207.8,2207.8,2286
2014-01-21,10:26:00,2207.6,2208.6,2207.0,2207.8,2306
2014-01-21,10:27:00,2208.0,2208.0,2205.2,2205.8,4526
2014-01-21,10:28:00,2205.6,2206.2,2205.0,2205.6,3454
2014-01-21,10:29:00,2205.6,2206.4,2205.0,2206.4,2522
2014-01-21,10:30:00,2206.4,2206.6,2205.2,2205.2,1788
2014-01-21,10:31:00,2205.6,2205.6,2203.0,2204.2,5372
2014-01-21,10:32:00,2204.0,2205.2,2203.8,2204.6,2276
2014-01-21,10:33:00,2204.6,2205.4,2204.0,2205.0,1848
2014-01-21,10:34:00,2204.8,2205.8,2204.6,2205.2,2016
2014-01-21,10:35:00,2204.8,2205.0,2203.6,2204.2,1885
2014-01-21,10:36:00,2204.0,2207.0,2203.6,2206.2,3419
2014-01-21,10:37:00,2206.2,2206.2,2203.2,2203.2,2326
2014-01-21,10:38:00,2203.2,2206.0,2203.2,2206.0,1700
2014-01-21,10:39:00,2206.2,2207.4,2205.2,2206.4,2309
2014-01-21,10:40:00,2206.8,2208.4,2206.4,2208.0,3175
2014-01-21,10:41:00,2207.8,2209.0,2207.2,2208.8,3560
2014-01-21,10:42:00,2208.8,2208.8,2207.2,2207.2,2102
2014-01-21,10:43:00,2207.2,2208.0,2207.2,2207.2,1183
2014-01-21,10:44:00,2207.2,2209.4,2207.2,2207.6,1981
2014-01-21,10:45:00,2207.4,2208.2,2207.4,2208.0,1102
2014-01-21,10:46:00,2208.2,2210.4,2207.0,2207.0,4059
2014-01-21,10:47:00,2207.2,2208.0,2206.6,2207.0,1997
2014-01-21,10:48:00,2207.0,2207.4,2205.4,2205.4,2370
2014-01-21,10:49:00,2205.8,2207.6,2205.8,2207.0,1620
2014-01-21,10:50:00,2207.0,2208.6,2206.4,2206.8,2019
2014-01-21,10:51:00,2206.6,2206.8,2204.6,2205.4,2912
2014-01-21,10:52:00,2205.2,2206.6,2204.6,2204.6,1333
2014-01-21,10:53:00,2205.0,2205.0,2203.4,2203.8,3060
2014-01-21,10:54:00,2203.6,2204.8,2203.6,2204.0,1695
2014-01-21,10:55:00,2204.2,2204.2,2201.8,2201.8,4041
2014-01-21,10:56:00,2201.4,2201.4,2200.0,2200.4,6592
2014-01-21,10:57:00,2200.8,2201.0,2199.8,2200.0,2865
2014-01-21,10:58:00,2200.0,2201.4,2199.8,2201.0,2378
2014-01-21,10:59:00,2200.6,2202.0,2200.6,2201.6,1807
2014-01-21,11:00:00,2201.6,2202.8,2201.2,2201.2,2386
2014-01-21,11:01:00,2201.4,2203.0,2201.0,2202.8,1749
2014-01-21,11:02:00,2202.8,2202.8,2201.6,2201.8,844
2014-01-21,11:03:00,2201.6,2202.6,2201.0,2201.4,1640
2014-01-21,11:04:00,2201.6,2202.6,2201.2,2201.8,1445
2014-01-21,11:05:00,2201.6,2202.4,2201.2,2201.4,1157
2014-01-21,11:06:00,2201.6,2201.6,2200.0,2200.0,2394
2014-01-21,11:07:00,2200.0,2202.0,2200.0,2201.8,1402
2014-01-21,11:08:00,2201.8,2202.4,2201.4,2201.6,846
2014-01-21,11:09:00,2201.6,2201.8,2198.8,2200.2,2881
2014-01-21,11:10:00,2200.0,2200.2,2197.4,2197.6,4220
2014-01-21,11:11:00,2197.6,2199.2,2197.6,2198.2,2337
2014-01-21,11:12:00,2198.2,2198.6,2197.4,2198.2,1502
2014-01-21,11:13:00,2198.2,2198.2,2197.0,2197.2,1916
2014-01-21,11:14:00,2197.4,2198.6,2197.4,2198.6,1646
2014-01-21,11:15:00,2198.6,2199.2,2198.0,2198.4,1794
2014-01-21,11:16:00,2198.6,2198.6,2197.8,2198.4,1189
2014-01-21,11:17:00,2198.6,2199.8,2198.6,2199.6,2246
2014-01-21,11:18:00,2199.8,2200.6,2199.2,2200.4,2103
2014-01-21,11:19:00,2200.6,2201.4,2200.4,2201.2,2189
2014-01-21,11:20:00,2201.2,2201.8,2200.6,2201.0,2057
2014-01-21,11:21:00,2200.8,2201.8,2200.4,2201.4,1362
2014-01-21,11:22:00,2201.2,2202.2,2200.8,2201.0,1890
2014-01-21,11:23:00,2200.8,2201.0,2200.0,2200.2,1348
2014-01-21,11:24:00,2200.0,2200.0,2198.6,2198.8,2117
2014-01-21,11:25:00,2199.0,2199.4,2198.4,2198.4,1403
2014-01-21,11:26:00,2198.6,2198.8,2197.2,2197.2,2298
2014-01-21,11:27:00,2197.4,2198.8,2197.2,2198.6,1081
2014-01-21,11:28:00,2198.4,2200.4,2198.0,2200.4,1828
2014-01-21,11:29:00,2200.4,2201.8,2200.0,2200.4,2054
2014-01-21,11:30:00,2200.6,2201.2,2200.2,2200.8,1469
2014-01-21,13:01:00,2201.2,2205.0,2201.2,2204.6,5702
2014-01-21,13:02:00,2204.2,2205.8,2204.0,2204.8,3101
2014-01-21,13:03:00,2204.8,2205.2,2204.0,2204.0,1976
2014-01-21,13:04:00,2204.2,2205.6,2204.0,2205.2,2050
2014-01-21,13:05:00,2205.0,2205.0,2204.0,2204.6,1567
2014-01-21,13:06:00,2204.4,2207.0,2204.4,2206.8,3452
2014-01-21,13:07:00,2206.6,2208.8,2206.6,2207.8,4440
2014-01-21,13:08:00,2207.8,2208.0,2206.8,2207.6,2109
2014-01-21,13:09:00,2207.6,2208.0,2206.8,2207.2,1523
2014-01-21,13:10:00,2207.4,2210.0,2207.4,2209.6,5451
2014-01-21,13:11:00,2209.6,2212.6,2209.2,2211.6,4588
2014-01-21,13:12:00,2211.6,2212.2,2210.6,2210.8,3322
2014-01-21,13:13:00,2211.0,2211.8,2209.8,2210.6,2944
2014-01-21,13:14:00,2210.6,2210.8,2209.4,2209.8,2191
2014-01-21,13:15:00,2210.0,2210.6,2209.6,2210.4,1851
2014-01-21,13:16:00,2210.0,2211.2,2208.2,2208.6,3556
2014-01-21,13:17:00,2208.4,2209.2,2208.0,2209.0,2227
2014-01-21,13:18:00,2209.2,2210.0,2208.6,2208.8,1797
2014-01-21,13:19:00,2209.0,2209.0,2207.8,2208.4,2107
2014-01-21,13:20:00,2208.4,2209.8,2208.0,2208.6,1627
2014-01-21,13:21:00,2208.8,2209.4,2208.0,2208.2,1380
2014-01-21,13:22:00,2208.4,2208.8,2207.4,2208.6,1859
2014-01-21,13:23:00,2208.6,2210.4,2208.6,2209.8,2237
2014-01-21,13:24:00,2210.0,2210.6,2209.4,2210.6,1702
2014-01-21,13:25:00,2210.6,2212.4,2210.6,2212.2,3896
2014-01-21,13:26:00,2212.2,2212.8,2210.6,2210.6,3055
2014-01-21,13:27:00,2210.6,2211.4,2209.6,2210.0,2454
2014-01-21,13:28:00,2210.0,2210.2,2208.4,2208.8,2487
2014-01-21,13:29:00,2208.6,2209.6,2208.6,2208.8,1108
2014-01-21,13:30:00,2208.6,2209.4,2207.8,2208.6,2019
2014-01-21,13:31:00,2208.2,2209.4,2207.8,2208.2,1554
2014-01-21,13:32:00,2208.4,2208.8,2208.0,2208.0,1194
2014-01-21,13:33:00,2208.0,2209.2,2207.6,2208.8,1568
2014-01-21,13:34:00,2208.4,2209.6,2207.8,2208.2,1572
2014-01-21,13:35:00,2208.4,2208.8,2207.6,2207.8,1537
2014-01-21,13:36:00,2207.6,2207.6,2205.6,2206.4,4695
2014-01-21,13:37:00,2206.4,2206.8,2206.0,2206.2,1548
2014-01-21,13:38:00,2206.4,2207.2,2205.8,2206.8,1677
2014-01-21,13:39:00,2206.8,2206.8,2206.2,2206.6,727
2014-01-21,13:40:00,2206.4,2206.8,2204.6,2205.4,2634
2014-01-21,13:41:00,2205.0,2205.4,2203.6,2204.2,2808
2014-01-21,13:42:00,2204.4,2204.6,2203.4,2203.4,1922
2014-01-21,13:43:00,2203.6,2204.0,2203.2,2203.6,2523
2014-01-21,13:44:00,2203.6,2204.4,2203.2,2203.2,2108
2014-01-21,13:45:00,2203.2,2203.2,2201.4,2202.0,4175
2014-01-21,13:46:00,2202.0,2202.4,2200.8,2201.0,2762
2014-01-21,13:47:00,2201.2,2202.2,2201.2,2201.4,1926
2014-01-21,13:48:00,2201.4,2202.2,2201.2,2201.4,1547
2014-01-21,13:49:00,2201.2,2202.6,2201.0,2202.2,1637
2014-01-21,13:50:00,2202.2,2202.2,2201.6,2202.0,1030
2014-01-21,13:51:00,2202.0,2203.4,2202.0,2202.8,2466
2014-01-21,13:52:00,2202.6,2203.2,2202.4,2203.2,1240
2014-01-21,13:53:00,2202.8,2203.0,2201.2,2203.0,2090
2014-01-21,13:54:00,2202.8,2203.2,2202.4,2202.6,1202
2014-01-21,13:55:00,2202.6,2202.8,2201.4,2202.0,1302
2014-01-21,13:56:00,2202.2,2202.2,2200.6,2200.8,1907
2014-01-21,13:57:00,2200.8,2203.8,2200.8,2203.6,2567
2014-01-21,13:58:00,2203.6,2205.2,2203.2,2204.4,3952
2014-01-21,13:59:00,2204.4,2205.0,2204.0,2204.4,1924
2014-01-21,14:00:00,2204.4,2204.8,2203.6,2204.2,1245
2014-01-21,14:01:00,2204.2,2205.4,2204.2,2204.4,1813
2014-01-21,14:02:00,2204.2,2204.6,2203.0,2203.2,1849
2014-01-21,14:03:00,2203.2,2203.2,2201.6,2202.0,2112
2014-01-21,14:04:00,2202.0,2203.2,2201.8,2202.4,1335
2014-01-21,14:05:00,2202.2,2202.4,2201.0,2201.0,2196
2014-01-21,14:06:00,2201.0,2201.4,2199.2,2199.2,4089
2014-01-21,14:07:00,2199.4,2200.2,2198.8,2199.8,2348
2014-01-21,14:08:00,2199.8,2200.6,2199.4,2200.6,1480
2014-01-21,14:09:00,2200.8,2201.0,2199.4,2199.6,1727
2014-01-21,14:10:00,2200.0,2200.0,2198.2,2198.6,2532
2014-01-21,14:11:00,2198.6,2199.2,2198.0,2199.2,1840
2014-01-21,14:12:00,2199.2,2200.8,2198.8,2200.0,1942
2014-01-21,14:13:00,2199.8,2200.6,2199.8,2200.0,1035
2014-01-21,14:14:00,2200.2,2200.8,2199.8,2199.8,1011
2014-01-21,14:15:00,2199.8,2200.0,2198.8,2199.4,1056
2014-01-21,14:16:00,2199.4,2200.8,2198.6,2200.0,1595
2014-01-21,14:17:00,2200.0,2201.4,2199.6,2201.0,1641
2014-01-21,14:18:00,2201.0,2201.2,2200.2,2200.6,1002
2014-01-21,14:19:00,2200.4,2200.8,2199.2,2200.8,1222
2014-01-21,14:20:00,2200.6,2201.4,2199.4,2200.0,1337
2014-01-21,14:21:00,2199.8,2200.6,2198.8,2200.2,1828
2014-01-21,14:22:00,2200.2,2200.2,2199.0,2199.8,916
2014-01-21,14:23:00,2199.6,2201.0,2199.6,2200.6,1218
2014-01-21,14:24:00,2200.6,2203.0,2200.4,2202.8,3577
2014-01-21,14:25:00,2202.8,2203.2,2202.4,2203.0,2316
2014-01-21,14:26:00,2202.8,2203.0,2201.6,2202.4,1851
2014-01-21,14:27:00,2202.4,2203.2,2202.2,2203.0,1298
2014-01-21,14:28:00,2203.0,2203.2,2202.2,2202.4,1221
2014-01-21,14:29:00,2202.6,2202.6,2201.4,2201.8,1546
2014-01-21,14:30:00,2202.0,2202.2,2201.0,2201.6,1645
2014-01-21,14:31:00,2201.6,2202.4,2201.2,2202.4,1256
2014-01-21,14:32:00,2202.6,2202.6,2199.8,2200.0,2163
2014-01-21,14:33:00,2199.8,2201.4,2199.8,2201.2,1593
2014-01-21,14:34:00,2201.4,2203.8,2201.2,2203.2,2868
2014-01-21,14:35:00,2203.2,2204.6,2202.8,2204.0,3347
2014-01-21,14:36:00,2203.8,2204.2,2203.2,2203.4,1848
2014-01-21,14:37:00,2203.4,2203.6,2201.6,2201.8,1958
2014-01-21,14:38:00,2202.0,2203.6,2201.8,2203.4,1453
2014-01-21,14:39:00,2203.4,2203.8,2202.8,2203.6,1351
2014-01-21,14:40:00,2203.4,2204.4,2202.6,2203.4,1796
2014-01-21,14:41:00,2203.4,2203.8,2202.8,2203.2,1181
2014-01-21,14:42:00,2203.2,2203.4,2202.2,2202.6,1171
2014-01-21,14:43:00,2202.4,2202.8,2201.8,2202.6,1344
2014-01-21,14:44:00,2202.6,2203.2,2201.4,2201.4,1684
2014-01-21,14:45:00,2201.2,2202.0,2200.6,2200.6,2446
2014-01-21,14:46:00,2200.6,2201.0,2200.2,2200.4,2435
2014-01-21,14:47:00,2200.2,2201.0,2200.2,2201.0,1194
2014-01-21,14:48:00,2201.0,2201.2,2200.6,2201.0,701
2014-01-21,14:49:00,2201.2,2202.2,2200.8,2202.2,1328
2014-01-21,14:50:00,2202.2,2202.6,2201.8,2201.8,1286
2014-01-21,14:51:00,2202.0,2202.8,2201.4,2202.0,1751
2014-01-21,14:52:00,2202.2,2203.6,2202.0,2203.4,1842
2014-01-21,14:53:00,2203.2,2203.8,2202.8,2203.8,1818
2014-01-21,14:54:00,2203.6,2204.0,2202.8,2203.2,1837
2014-01-21,14:55:00,2203.0,2203.8,2202.8,2203.4,1102
2014-01-21,14:56:00,2203.4,2203.6,2201.8,2202.0,2341
2014-01-21,14:57:00,2202.0,2202.6,2201.0,2202.6,1646
2014-01-21,14:58:00,2202.6,2203.2,2202.2,2203.2,1065
2014-01-21,14:59:00,2203.0,2203.2,2202.2,2202.4,952
2014-01-21,15:00:00,2202.6,2202.8,2202.2,2202.8,839
2014-01-21,15:01:00,2202.8,2203.0,2202.2,2203.0,1309
2014-01-21,15:02:00,2203.0,2203.0,2202.0,2202.0,1216
2014-01-21,15:03:00,2202.2,2202.6,2202.0,2202.4,757
2014-01-21,15:04:00,2202.2,2202.6,2202.0,2202.6,876
2014-01-21,15:05:00,2202.6,2203.2,2202.6,2203.2,1076
2014-01-21,15:06:00,2203.0,2203.2,2202.6,2202.8,846
2014-01-21,15:07:00,2202.6,2203.2,2202.4,2203.2,995
2014-01-21,15:08:00,2203.0,2203.6,2203.0,2203.2,1016
2014-01-21,15:09:00,2203.0,2203.4,2202.8,2203.2,1137
2014-01-21,15:10:00,2203.4,2203.4,2202.8,2203.2,828
2014-01-21,15:11:00,2203.0,2203.2,2202.8,2202.8,952
2014-01-21,15:12:00,2202.8,2203.4,2202.8,2203.0,850
2014-01-21,15:13:00,2203.0,2204.0,2202.8,2204.0,2449
2014-01-21,15:14:00,2203.6,2205.0,2203.6,2204.6,3042
2014-01-21,15:15:00,2204.8,2206.8,2204.2,2206.4,4043
2014-01-22,09:16:00,2206.0,2209.0,2206.0,2207.8,5131
2014-01-22,09:17:00,2207.6,2210.0,2206.8,2209.8,3464
2014-01-22,09:18:00,2210.0,2211.4,2208.6,2211.2,2937
2014-01-22,09:19:00,2211.0,2211.4,2209.4,2210.0,1733
2014-01-22,09:20:00,2209.6,2210.4,2209.0,2210.4,1269
2014-01-22,09:21:00,2210.4,2211.0,2208.6,2209.2,1829
2014-01-22,09:22:00,2209.2,2209.4,2208.2,2208.8,1598
2014-01-22,09:23:00,2208.8,2209.8,2208.0,2208.6,1258
2014-01-22,09:24:00,2208.6,2209.8,2208.4,2209.2,769
2014-01-22,09:25:00,2209.4,2209.6,2208.0,2208.2,1280
2014-01-22,09:26:00,2208.0,2210.6,2208.0,2210.4,1381
2014-01-22,09:27:00,2210.8,2210.8,2209.0,2209.2,1533
2014-01-22,09:28:00,2209.4,2210.6,2209.4,2210.2,942
2014-01-22,09:29:00,2210.2,2210.2,2209.2,2209.4,630
2014-01-22,09:30:00,2209.4,2209.8,2208.0,2208.4,1583
2014-01-22,09:31:00,2208.6,2213.4,2207.0,2211.2,5809
2014-01-22,09:32:00,2210.8,2211.0,2208.2,2208.8,2522
2014-01-22,09:33:00,2208.8,2208.8,2206.6,2207.2,3206
2014-01-22,09:34:00,2207.2,2207.8,2206.8,2207.8,1998
2014-01-22,09:35:00,2207.6,2208.6,2207.2,2208.0,1624
2014-01-22,09:36:00,2208.0,2208.0,2207.0,2207.8,1614
2014-01-22,09:37:00,2208.0,2209.8,2207.8,2209.8,2285
2014-01-22,09:38:00,2209.8,2215.0,2209.8,2213.6,7236
2014-01-22,09:39:00,2213.8,2214.6,2212.8,2214.0,3631
2014-01-22,09:40:00,2214.2,2214.4,2212.6,2213.4,2804
2014-01-22,09:41:00,2214.0,2215.8,2212.6,2213.2,4432
2014-01-22,09:42:00,2213.0,2214.0,2212.0,2213.8,2487
2014-01-22,09:43:00,2214.0,2214.6,2212.0,2212.0,2886
2014-01-22,09:44:00,2212.2,2213.6,2212.0,2212.4,1624
2014-01-22,09:45:00,2212.2,2212.8,2211.2,2212.6,2575
2014-01-22,09:46:00,2212.6,2212.8,2211.0,2212.0,2392
2014-01-22,09:47:00,2212.0,2212.2,2210.6,2211.8,1754
2014-01-22,09:48:00,2211.8,2213.6,2211.6,2213.6,2041
2014-01-22,09:49:00,2213.4,2215.6,2211.6,2214.2,3519
2014-01-22,09:50:00,2214.4,2217.2,2213.4,2216.0,5675
2014-01-22,09:51:00,2216.2,2219.2,2216.2,2218.0,6255
2014-01-22,09:52:00,2217.8,2218.8,2216.4,2216.4,3699
2014-01-22,09:53:00,2216.6,2221.0,2216.0,2219.6,6656
2014-01-22,09:54:00,2220.0,2221.6,2218.6,2220.2,4171
2014-01-22,09:55:00,2220.2,2221.6,2219.2,2220.8,3395
2014-01-22,09:56:00,2221.0,2222.8,2218.6,2219.0,4943
2014-01-22,09:57:00,2219.2,2220.4,2218.2,2220.0,2618
2014-01-22,09:58:00,2220.2,2221.0,2219.0,2219.6,2471
2014-01-22,09:59:00,2220.0,2221.4,2218.4,2218.4,3132
2014-01-22,10:00:00,2218.4,2220.0,2218.4,2219.0,2646
2014-01-22,10:01:00,2219.0,2219.0,2217.4,2217.8,3384
2014-01-22,10:02:00,2217.6,2219.6,2217.6,2219.6,2032
2014-01-22,10:03:00,2219.8,2220.8,2218.8,2220.8,2599
2014-01-22,10:04:00,2220.6,2222.0,2219.4,2219.4,3389
2014-01-22,10:05:00,2219.8,2221.0,2218.2,2221.0,2887
2014-01-22,10:06:00,2221.8,2224.8,2221.8,2222.2,7474
2014-01-22,10:07:00,2222.2,2223.8,2221.0,2223.6,3144
2014-01-22,10:08:00,2223.6,2227.6,2223.6,2227.0,6758
2014-01-22,10:09:00,2227.2,2230.0,2226.2,2230.0,7369
2014-01-22,10:10:00,2229.8,2231.0,2227.6,2227.8,5314
2014-01-22,10:11:00,2228.2,2230.0,2228.0,2229.0,3488
2014-01-22,10:12:00,2229.2,2229.4,2226.2,2226.2,5067
2014-01-22,10:13:00,2226.0,2227.2,2225.8,2226.8,2927
2014-01-22,10:14:00,2227.0,2227.8,2226.0,2227.0,2148
2014-01-22,10:15:00,2227.0,2229.4,2227.0,2229.4,2406
2014-01-22,10:16:00,2229.2,2231.6,2226.4,2226.4,6834
2014-01-22,10:17:00,2226.6,2227.0,2226.0,2226.6,2608
2014-01-22,10:18:00,2226.4,2226.6,2225.0,2225.0,4216
2014-01-22,10:19:00,2225.0,2225.8,2224.0,2225.4,3929
2014-01-22,10:20:00,2225.4,2227.4,2225.2,2226.6,2823
2014-01-22,10:21:00,2226.6,2227.6,2226.0,2226.6,1900
2014-01-22,10:22:00,2226.8,2229.8,2226.6,2228.8,3155
2014-01-22,10:23:00,2228.6,2230.6,2227.4,2230.4,4249
2014-01-22,10:24:00,2230.4,2231.4,2229.0,2231.0,3830
2014-01-22,10:25:00,2231.0,2231.2,2227.6,2227.6,3473
2014-01-22,10:26:00,2228.0,2228.8,2227.0,2228.2,2233
2014-01-22,10:27:00,2228.0,2228.8,2227.0,2227.0,2109
2014-01-22,10:28:00,2227.2,2228.0,2226.0,2227.2,2857
2014-01-22,10:29:00,2227.2,2230.0,2227.2,2228.4,2092
2014-01-22,10:30:00,2228.4,2232.8,2228.4,2232.6,5896
2014-01-22,10:31:00,2232.4,2232.4,2230.0,2232.2,4162
2014-01-22,10:32:00,2232.2,2233.8,2230.4,2231.4,5170
2014-01-22,10:33:00,2231.4,2231.4,2229.0,2229.0,3435
2014-01-22,10:34:00,2229.0,2229.6,2228.0,2228.0,3413
2014-01-22,10:35:00,2228.0,2230.8,2227.8,2230.6,2702
2014-01-22,10:36:00,2230.8,2232.8,2230.4,2232.8,3151
2014-01-22,10:37:00,2232.8,2234.4,2230.8,2234.2,4428
2014-01-22,10:38:00,2234.8,2236.4,2233.6,2236.4,5836
2014-01-22,10:39:00,2236.4,2236.4,2233.8,2235.6,3554
2014-01-22,10:40:00,2235.6,2239.4,2235.2,2239.0,7029
2014-01-22,10:41:00,2239.0,2239.0,2235.6,2235.6,4700
2014-01-22,10:42:00,2235.4,2237.6,2235.0,2236.4,3170
2014-01-22,10:43:00,2236.0,2238.0,2235.0,2235.4,3181
2014-01-22,10:44:00,2235.4,2236.0,2234.0,2235.2,3233
2014-01-22,10:45:00,2235.0,2237.4,2235.0,2237.0,2343
2014-01-22,10:46:00,2237.0,2238.8,2236.2,2236.2,3655
2014-01-22,10:47:00,2236.4,2238.8,2235.4,2238.8,2715
2014-01-22,10:48:00,2238.2,2240.4,2236.2,2239.8,4960
2014-01-22,10:49:00,2239.8,2242.0,2238.2,2241.4,5033
2014-01-22,10:50:00,2241.2,2241.4,2238.2,2239.4,3171
2014-01-22,10:51:00,2239.0,2242.0,2238.8,2242.0,3404
2014-01-22,10:52:00,2242.2,2246.6,2241.8,2246.6,7587
2014-01-22,10:53:00,2247.0,2247.2,2243.4,2244.4,4723
2014-01-22,10:54:00,2244.0,2247.2,2243.0,2246.2,4218
2014-01-22,10:55:00,2246.4,2250.0,2246.2,2248.2,6619
2014-01-22,10:56:00,2248.0,2248.2,2245.4,2246.4,3841
2014-01-22,10:57:00,2246.4,2250.8,2246.4,2249.0,4850
2014-01-22,10:58:00,2249.2,2251.6,2248.4,2249.8,4380
2014-01-22,10:59:00,2249.6,2251.8,2249.0,2249.0,4098
2014-01-22,11:00:00,2249.0,2251.4,2248.8,2250.2,3232
2014-01-22,11:01:00,2250.4,2250.8,2246.4,2246.4,5373
2014-01-22,11:02:00,2246.4,2247.4,2242.8,2243.4,6654
2014-01-22,11:03:00,2243.6,2244.2,2242.2,2242.6,4696
2014-01-22,11:04:00,2242.4,2244.4,2242.0,2243.8,3127
2014-01-22,11:05:00,2243.6,2244.2,2242.2,2242.8,2080
2014-01-22,11:06:00,2243.0,2245.6,2242.4,2244.6,2923
2014-01-22,11:07:00,2244.8,2245.4,2243.8,2245.4,1509
2014-01-22,11:08:00,2245.6,2246.4,2243.4,2244.4,2809
2014-01-22,11:09:00,2244.4,2244.4,2242.6,2243.6,2204
2014-01-22,11:10:00,2243.6,2243.6,2239.0,2239.2,8229
2014-01-22,11:11:00,2239.2,2241.4,2238.2,2240.4,5380
2014-01-22,11:12:00,2240.4,2241.2,2239.6,2240.6,2178
2014-01-22,11:13:00,2240.8,2241.2,2239.6,2240.4,1483
2014-01-22,11:14:00,2240.2,2241.8,2239.4,2241.6,2252
2014-01-22,11:15:00,2241.6,2242.0,2240.8,2241.6,1583
2014-01-22,11:16:00,2241.4,2242.2,2240.8,2241.6,1810
2014-01-22,11:17:00,2241.6,2241.8,2239.2,2239.4,2474
2014-01-22,11:18:00,2239.6,2242.0,2238.2,2241.2,3698
2014-01-22,11:19:00,2241.2,2244.8,2240.6,2244.4,4551
2014-01-22,11:20:00,2244.2,2244.4,2242.6,2243.0,2811
2014-01-22,11:21:00,2243.4,2244.4,2242.6,2244.0,2281
2014-01-22,11:22:00,2244.0,2245.8,2243.8,2245.8,3097
2014-01-22,11:23:00,2245.6,2245.8,2244.6,2244.8,2570
2014-01-22,11:24:00,2244.8,2245.8,2244.4,2245.6,1901
2014-01-22,11:25:00,2245.8,2249.6,2245.6,2249.6,4905
2014-01-22,11:26:00,2249.4,2249.6,2247.0,2247.2,3626
2014-01-22,11:27:00,2247.2,2247.6,2243.8,2244.4,3774
2014-01-22,11:28:00,2244.4,2244.4,2241.6,2241.8,4072
2014-01-22,11:29:00,2241.8,2242.6,2241.2,2242.2,2222
2014-01-22,11:30:00,2241.8,2242.8,2241.8,2242.4,2015
2014-01-22,13:01:00,2242.8,2243.4,2240.4,2243.4,4002
2014-01-22,13:02:00,2243.6,2244.8,2242.4,2244.6,2279
2014-01-22,13:03:00,2244.4,2244.6,2243.2,2243.4,1448
2014-01-22,13:04:00,2243.4,2243.4,2241.4,2242.6,2121
2014-01-22,13:05:00,2242.6,2242.6,2241.4,2242.0,1237
2014-01-22,13:06:00,2241.8,2242.0,2239.6,2239.8,3344
2014-01-22,13:07:00,2239.6,2240.2,2238.8,2239.8,3034
2014-01-22,13:08:00,2239.8,2240.6,2239.0,2240.2,2103
2014-01-22,13:09:00,2240.0,2241.8,2240.0,2240.6,1783
2014-01-22,13:10:00,2240.6,2241.8,2239.8,2241.4,1517
2014-01-22,13:11:00,2241.4,2242.8,2241.4,2242.0,2057
2014-01-22,13:12:00,2242.2,2243.4,2242.2,2243.2,1720
2014-01-22,13:13:00,2243.2,2243.2,2242.0,2242.0,1388
2014-01-22,13:14:00,2242.2,2242.2,2239.4,2239.4,3315
2014-01-22,13:15:00,2239.4,2240.4,2239.2,2240.4,1631
2014-01-22,13:16:00,2240.2,2242.8,2239.8,2242.4,1951
2014-01-22,13:17:00,2242.2,2242.8,2241.6,2242.2,1157
2014-01-22,13:18:00,2242.0,2243.0,2240.4,2243.0,1553
2014-01-22,13:19:00,2243.0,2244.0,2241.6,2243.2,2036
2014-01-22,13:20:00,2243.2,2245.2,2243.0,2243.4,3055
2014-01-22,13:21:00,2243.4,2245.0,2243.2,2244.8,1506
2014-01-22,13:22:00,2244.6,2244.6,2243.0,2243.0,1331
2014-01-22,13:23:00,2242.8,2243.0,2241.8,2242.6,1925
2014-01-22,13:24:00,2242.8,2244.4,2242.4,2244.0,1373
2014-01-22,13:25:00,2243.8,2245.0,2243.4,2244.2,1476
2014-01-22,13:26:00,2244.4,2244.8,2243.6,2244.4,1426
2014-01-22,13:27:00,2244.4,2246.0,2244.2,2245.4,2341
2014-01-22,13:28:00,2245.4,2245.6,2243.8,2243.8,1649
2014-01-22,13:29:00,2243.8,2244.2,2242.8,2244.0,1879
2014-01-22,13:30:00,2244.0,2244.8,2243.2,2244.0,1043
2014-01-22,13:31:00,2244.0,2245.0,2243.6,2244.4,1238
2014-01-22,13:32:00,2244.6,2245.6,2243.8,2245.2,1704
2014-01-22,13:33:00,2245.4,2246.6,2244.4,2246.0,2247
2014-01-22,13:34:00,2246.0,2247.8,2245.8,2247.0,3171
2014-01-22,13:35:00,2247.0,2247.0,2244.0,2244.4,2829
2014-01-22,13:36:00,2244.2,2244.6,2243.6,2244.4,1882
2014-01-22,13:37:00,2244.4,2244.4,2242.4,2242.6,2227
2014-01-22,13:38:00,2242.8,2243.4,2242.6,2243.2,1119
2014-01-22,13:39:00,2243.0,2244.8,2242.8,2243.6,1605
2014-01-22,13:40:00,2243.6,2244.6,2243.2,2244.6,1031
2014-01-22,13:41:00,2244.4,2244.6,2243.0,2243.8,1062
2014-01-22,13:42:00,2244.2,2244.8,2243.4,2244.4,1099
2014-01-22,13:43:00,2244.2,2245.8,2244.2,2244.4,2028
2014-01-22,13:44:00,2244.4,2245.0,2244.0,2244.6,1012
2014-01-22,13:45:00,2244.8,2245.0,2243.6,2244.0,1206
2014-01-22,13:46:00,2244.0,2245.4,2244.0,2244.4,1376
2014-01-22,13:47:00,2244.4,2245.2,2244.0,2245.2,1056
2014-01-22,13:48:00,2245.2,2245.4,2244.2,2244.4,1034
2014-01-22,13:49:00,2244.6,2244.6,2243.6,2244.6,1565
2014-01-22,13:50:00,2244.6,2245.4,2244.4,2244.8,1468
2014-01-22,13:51:00,2244.8,2246.0,2244.4,2244.8,1608
2014-01-22,13:52:00,2244.8,2246.8,2244.6,2246.2,1869
2014-01-22,13:53:00,2246.0,2247.0,2245.4,2247.0,1421
2014-01-22,13:54:00,2246.6,2246.8,2245.4,2246.4,1443
2014-01-22,13:55:00,2246.2,2248.0,2245.8,2247.8,2581
2014-01-22,13:56:00,2247.8,2247.8,2246.0,2246.2,2222
2014-01-22,13:57:00,2246.0,2246.4,2245.4,2246.2,1597
2014-01-22,13:58:00,2246.2,2246.6,2245.4,2246.4,1359
2014-01-22,13:59:00,2246.2,2247.6,2246.0,2247.6,1418
2014-01-22,14:00:00,2247.6,2247.6,2245.6,2246.0,2318
2014-01-22,14:01:00,2246.4,2246.6,2244.6,2244.6,3053
2014-01-22,14:02:00,2244.6,2246.0,2244.4,2245.8,1492
2014-01-22,14:03:00,2246.0,2246.4,2245.4,2246.2,1129
2014-01-22,14:04:00,2246.0,2246.4,2245.4,2245.4,1105
2014-01-22,14:05:00,2245.2,2245.6,2244.6,2244.8,1912
2014-01-22,14:06:00,2244.6,2244.8,2242.4,2242.6,3965
2014-01-22,14:07:00,2242.6,2242.6,2241.2,2241.4,4143
2014-01-22,14:08:00,2241.4,2242.4,2241.2,2241.6,2532
2014-01-22,14:09:00,2241.6,2242.4,2241.4,2242.0,1811
2014-01-22,14:10:00,2242.0,2242.2,2240.8,2241.0,2472
2014-01-22,14:11:00,2241.0,2241.6,2240.4,2241.2,1879
2014-01-22,14:12:00,2241.4,2242.0,2241.0,2242.0,1275
2014-01-22,14:13:00,2242.0,2242.2,2241.6,2241.6,1196
2014-01-22,14:14:00,2241.8,2243.4,2241.6,2243.2,2096
2014-01-22,14:15:00,2243.2,2243.4,2242.6,2243.0,1409
2014-01-22,14:16:00,2243.0,2243.0,2242.0,2242.8,1314
2014-01-22,14:17:00,2242.8,2242.8,2241.8,2242.2,847
2014-01-22,14:18:00,2242.6,2243.4,2242.0,2243.0,1045
2014-01-22,14:19:00,2243.0,2244.8,2242.8,2244.4,2335
2014-01-22,14:20:00,2244.4,2245.8,2244.2,2244.6,2927
2014-01-22,14:21:00,2244.6,2245.2,2244.4,2244.8,1245
2014-01-22,14:22:00,2244.6,2245.0,2244.0,2244.6,1406
2014-01-22,14:23:00,2244.6,2245.6,2244.4,2245.2,1698
2014-01-22,14:24:00,2245.2,2246.4,2244.8,2245.6,2094
2014-01-22,14:25:00,2246.0,2246.8,2245.2,2246.4,2140
2014-01-22,14:26:00,2246.4,2248.8,2246.2,2248.6,3679
2014-01-22,14:27:00,2248.6,2248.6,2247.4,2248.0,2744
2014-01-22,14:28:00,2248.2,2248.4,2247.4,2247.8,2049
2014-01-22,14:29:00,2248.0,2250.8,2247.6,2250.4,5311
2014-01-22,14:30:00,2250.2,2250.4,2248.8,2249.0,3148
2014-01-22,14:31:00,2249.0,2249.2,2248.0,2248.6,2348
2014-01-22,14:32:00,2248.6,2249.2,2248.2,2248.4,1411
2014-01-22,14:33:00,2248.4,2248.6,2246.2,2247.0,3677
2014-01-22,14:34:00,2246.6,2247.6,2246.6,2247.6,1502
2014-01-22,14:35:00,2247.6,2247.6,2246.4,2247.6,1225
2014-01-22,14:36:00,2247.4,2248.4,2246.8,2248.0,1285
2014-01-22,14:37:00,2248.0,2249.4,2247.8,2249.0,2143
2014-01-22,14:38:00,2248.8,2249.0,2247.6,2247.6,1275
2014-01-22,14:39:00,2247.6,2248.4,2247.4,2247.8,892
2014-01-22,14:40:00,2248.2,2248.4,2247.4,2247.4,1003
2014-01-22,14:41:00,2247.4,2248.8,2247.2,2248.2,1398
2014-01-22,14:42:00,2248.2,2248.6,2247.4,2247.6,970
2014-01-22,14:43:00,2247.6,2248.6,2247.4,2248.0,1101
2014-01-22,14:44:00,2248.0,2249.4,2247.8,2248.8,1573
2014-01-22,14:45:00,2249.0,2249.8,2248.6,2248.6,2416
2014-01-22,14:46:00,2248.8,2249.8,2248.6,2249.8,1829
2014-01-22,14:47:00,2249.8,2250.2,2249.4,2249.6,1866
2014-01-22,14:48:00,2249.6,2250.2,2249.0,2250.0,1424
2014-01-22,14:49:00,2250.0,2253.8,2249.8,2252.6,6777
2014-01-22,14:50:00,2252.4,2253.6,2251.6,2253.0,2782
2014-01-22,14:51:00,2252.8,2254.2,2252.0,2253.4,3159
2014-01-22,14:52:00,2253.4,2254.6,2252.8,2254.4,2728
2014-01-22,14:53:00,2254.4,2255.0,2253.8,2254.4,3179
2014-01-22,14:54:00,2254.6,2254.8,2253.4,2253.6,2107
2014-01-22,14:55:00,2253.2,2254.0,2253.2,2253.6,1365
2014-01-22,14:56:00,2253.6,2253.6,2251.8,2252.0,3346
2014-01-22,14:57:00,2251.8,2252.8,2251.6,2252.2,1423
2014-01-22,14:58:00,2252.2,2253.4,2252.0,2252.6,1298
2014-01-22,14:59:00,2252.8,2252.8,2251.6,2251.8,2346
2014-01-22,15:00:00,2251.4,2252.8,2251.2,2252.2,2079
2014-01-22,15:01:00,2252.2,2254.0,2252.0,2254.0,3224
2014-01-22,15:02:00,2254.2,2254.2,2252.8,2252.8,1656
2014-01-22,15:03:00,2253.2,2253.2,2252.4,2252.4,1199
2014-01-22,15:04:00,2252.4,2253.6,2252.2,2252.8,1646
2014-01-22,15:05:00,2253.0,2253.2,2252.4,2252.8,1113
2014-01-22,15:06:00,2252.6,2253.2,2252.2,2253.0,1769
2014-01-22,15:07:00,2252.8,2253.0,2252.2,2252.6,1212
2014-01-22,15:08:00,2252.4,2252.8,2252.0,2252.8,1662
2014-01-22,15:09:00,2252.8,2253.4,2252.6,2253.0,1855
2014-01-22,15:10:00,2252.8,2253.0,2252.4,2252.6,1172
2014-01-22,15:11:00,2252.8,2254.0,2252.4,2253.8,2564
2014-01-22,15:12:00,2253.8,2254.0,2253.2,2253.6,1866
2014-01-22,15:13:00,2253.6,2254.4,2253.0,2253.8,1961
2014-01-22,15:14:00,2253.8,2256.4,2253.6,2256.4,4092
2014-01-22,15:15:00,2256.2,2256.2,2254.0,2254.6,5054
2014-01-23,09:16:00,2255.0,2255.8,2252.8,2254.6,5297
2014-01-23,09:17:00,2254.4,2254.4,2252.4,2253.2,1940
2014-01-23,09:18:00,2253.2,2254.4,2252.8,2253.8,1728
2014-01-23,09:19:00,2253.6,2253.8,2252.8,2253.0,1383
2014-01-23,09:20:00,2253.0,2253.8,2252.8,2253.8,897
2014-01-23,09:21:00,2253.6,2254.6,2253.4,2253.6,1497
2014-01-23,09:22:00,2253.6,2253.8,2252.4,2252.4,1397
2014-01-23,09:23:00,2252.4,2253.0,2251.0,2251.4,2092
2014-01-23,09:24:00,2251.4,2252.0,2251.4,2252.0,1019
2014-01-23,09:25:00,2252.0,2252.0,2251.2,2251.8,901
2014-01-23,09:26:00,2251.4,2251.8,2250.2,2250.6,2189
2014-01-23,09:27:00,2250.8,2251.0,2250.2,2250.2,1253
2014-01-23,09:28:00,2250.2,2250.2,2249.0,2249.0,2131
2014-01-23,09:29:00,2249.2,2251.0,2248.8,2250.8,2178
2014-01-23,09:30:00,2251.0,2251.2,2250.2,2250.2,1070
2014-01-23,09:31:00,2250.4,2251.2,2249.2,2250.4,1624
2014-01-23,09:32:00,2250.4,2251.4,2249.8,2251.0,1425
2014-01-23,09:33:00,2251.2,2252.8,2250.2,2252.4,2562
2014-01-23,09:34:00,2252.2,2253.0,2251.6,2251.8,2142
2014-01-23,09:35:00,2251.6,2253.6,2251.6,2253.6,1875
2014-01-23,09:36:00,2253.4,2253.8,2252.2,2253.6,1995
2014-01-23,09:37:00,2253.8,2254.4,2252.8,2253.6,2311
2014-01-23,09:38:00,2254.0,2255.2,2253.6,2254.2,2388
2014-01-23,09:39:00,2254.4,2255.6,2254.0,2255.4,2236
2014-01-23,09:40:00,2255.2,2256.0,2254.6,2254.6,3191
2014-01-23,09:41:00,2254.6,2254.8,2252.4,2253.0,4174
2014-01-23,09:42:00,2253.2,2253.2,2251.6,2251.8,2551
2014-01-23,09:43:00,2251.6,2252.6,2250.4,2251.0,3033
2014-01-23,09:44:00,2251.0,2252.0,2250.6,2251.6,1795
2014-01-23,09:45:00,2251.6,2251.6,2249.6,2249.8,2284
2014-01-23,09:46:00,2249.8,2250.6,2248.8,2249.6,3758
2014-01-23,09:47:00,2249.4,2249.4,2246.4,2246.4,5105
2014-01-23,09:48:00,2246.6,2246.8,2243.6,2244.6,7111
2014-01-23,09:49:00,2244.2,2245.6,2244.2,2245.0,3862
2014-01-23,09:50:00,2244.8,2246.6,2244.2,2245.8,3004
2014-01-23,09:51:00,2245.8,2247.6,2245.4,2246.4,3340
2014-01-23,09:52:00,2246.2,2247.8,2245.6,2246.8,2702
2014-01-23,09:53:00,2246.8,2248.0,2246.2,2247.4,2009
2014-01-23,09:54:00,2247.4,2247.8,2246.0,2246.0,1997
2014-01-23,09:55:00,2245.8,2248.6,2245.4,2247.6,2866
2014-01-23,09:56:00,2248.0,2248.8,2247.2,2248.0,1938
2014-01-23,09:57:00,2248.2,2248.4,2246.8,2246.8,1480
2014-01-23,09:58:00,2246.8,2247.2,2245.0,2245.8,2933
2014-01-23,09:59:00,2245.6,2248.2,2245.0,2247.6,2879
2014-01-23,10:00:00,2247.4,2249.2,2247.2,2248.8,2750
2014-01-23,10:01:00,2248.8,2248.8,2247.0,2247.0,2152
2014-01-23,10:02:00,2247.0,2247.4,2246.2,2246.6,1652
2014-01-23,10:03:00,2246.6,2248.4,2245.8,2245.8,1951
2014-01-23,10:04:00,2246.2,2246.4,2244.4,2244.6,3210
2014-01-23,10:05:00,2244.8,2245.6,2244.2,2245.2,2023
2014-01-23,10:06:00,2245.2,2245.2,2242.8,2244.0,3458
2014-01-23,10:07:00,2243.8,2245.4,2243.8,2244.4,2093
2014-01-23,10:08:00,2244.4,2246.2,2244.4,2245.6,1944
2014-01-23,10:09:00,2245.6,2246.0,2244.6,2245.2,1314
2014-01-23,10:10:00,2245.4,2245.6,2243.4,2244.0,1859
2014-01-23,10:11:00,2243.8,2244.4,2243.2,2243.4,1640
2014-01-23,10:12:00,2243.4,2244.8,2243.2,2244.4,1150
2014-01-23,10:13:00,2244.2,2246.2,2244.2,2246.0,1825
2014-01-23,10:14:00,2245.8,2246.6,2245.2,2246.4,1754
2014-01-23,10:15:00,2246.2,2246.6,2245.4,2245.4,1326
2014-01-23,10:16:00,2245.4,2246.4,2244.8,2245.6,1430
2014-01-23,10:17:00,2245.6,2246.8,2245.6,2246.0,1294
2014-01-23,10:18:00,2246.0,2246.2,2244.6,2244.6,1348
2014-01-23,10:19:00,2245.0,2246.6,2244.6,2246.6,1434
2014-01-23,10:20:00,2246.6,2246.8,2245.6,2245.8,1276
2014-01-23,10:21:00,2245.8,2246.0,2244.8,2245.4,1349
2014-01-23,10:22:00,2245.2,2245.6,2244.4,2245.4,1074
2014-01-23,10:23:00,2245.6,2246.6,2245.4,2245.4,1307
2014-01-23,10:24:00,2245.6,2245.6,2244.4,2245.0,1286
2014-01-23,10:25:00,2245.0,2246.0,2243.8,2246.0,1704
2014-01-23,10:26:00,2246.0,2246.6,2245.2,2245.4,1727
2014-01-23,10:27:00,2245.2,2245.6,2243.6,2243.6,1878
2014-01-23,10:28:00,2243.8,2244.0,2242.4,2243.6,3000
2014-01-23,10:29:00,2243.6,2244.6,2243.6,2243.8,1304
2014-01-23,10:30:00,2244.2,2244.2,2243.0,2243.4,1205
2014-01-23,10:31:00,2243.8,2243.8,2241.4,2242.2,3275
2014-01-23,10:32:00,2242.2,2242.2,2241.2,2241.4,2953
2014-01-23,10:33:00,2241.6,2242.4,2241.2,2241.6,1741
2014-01-23,10:34:00,2241.8,2241.8,2240.4,2240.4,2589
2014-01-23,10:35:00,2240.4,2243.0,2240.2,2242.8,3521
2014-01-23,10:36:00,2243.0,2243.2,2242.0,2242.2,1878
2014-01-23,10:37:00,2242.2,2243.6,2241.8,2243.4,2318
2014-01-23,10:38:00,2243.2,2244.0,2242.8,2243.4,1621
2014-01-23,10:39:00,2243.2,2243.6,2242.8,2243.4,930
2014-01-23,10:40:00,2243.2,2243.4,2242.4,2242.6,984
2014-01-23,10:41:00,2242.6,2244.0,2242.6,2243.4,1767
2014-01-23,10:42:00,2243.6,2243.8,2242.8,2243.6,1129
2014-01-23,10:43:00,2243.4,2244.2,2243.2,2244.0,1133
2014-01-23,10:44:00,2244.0,2244.8,2243.4,2243.8,1850
2014-01-23,10:45:00,2243.6,2243.8,2242.4,2242.6,1672
2014-01-23,10:46:00,2242.6,2243.8,2242.4,2243.2,1054
2014-01-23,10:47:00,2243.4,2244.4,2243.4,2244.2,1322
2014-01-23,10:48:00,2244.0,2245.0,2243.4,2244.8,2399
2014-01-23,10:49:00,2244.6,2245.6,2244.4,2245.4,2112
2014-01-23,10:50:00,2245.4,2245.4,2244.2,2244.8,1690
2014-01-23,10:51:00,2244.8,2245.2,2244.0,2244.8,1139
2014-01-23,10:52:00,2244.6,2245.0,2244.2,2244.4,852
2014-01-23,10:53:00,2244.4,2245.4,2244.0,2245.4,1726
2014-01-23,10:54:00,2245.4,2246.8,2245.0,2246.0,3240
2014-01-23,10:55:00,2246.0,2247.0,2245.6,2247.0,2825
2014-01-23,10:56:00,2246.8,2247.0,2245.8,2246.2,1775
2014-01-23,10:57:00,2246.2,2246.6,2245.4,2245.8,1660
2014-01-23,10:58:00,2246.0,2246.2,2245.4,2246.0,1154
2014-01-23,10:59:00,2246.0,2246.6,2245.0,2245.8,1640
2014-01-23,11:00:00,2245.8,2246.2,2245.2,2245.8,961
2014-01-23,11:01:00,2245.6,2245.8,2244.8,2244.8,1581
2014-01-23,11:02:00,2244.8,2246.2,2244.6,2246.0,1612
2014-01-23,11:03:00,2246.0,2246.8,2245.6,2245.8,1640
2014-01-23,11:04:00,2245.6,2245.8,2244.6,2244.6,1268
2014-01-23,11:05:00,2244.8,2245.0,2243.6,2244.2,2743
2014-01-23,11:06:00,2244.4,2245.2,2243.4,2243.4,1514
2014-01-23,11:07:00,2243.8,2245.4,2243.4,2245.0,1358
2014-01-23,11:08:00,2245.0,2245.2,2244.2,2244.2,937
2014-01-23,11:09:00,2244.4,2246.0,2243.8,2244.0,2106
2014-01-23,11:10:00,2244.0,2244.6,2242.4,2242.4,2606
2014-01-23,11:11:00,2242.6,2243.4,2241.8,2243.0,2794
2014-01-23,11:12:00,2243.2,2244.2,2242.8,2244.0,1464
2014-01-23,11:13:00,2244.2,2244.6,2243.0,2243.0,1767
2014-01-23,11:14:00,2243.0,2244.2,2242.6,2243.6,1236
2014-01-23,11:15:00,2243.4,2243.8,2242.6,2243.6,1169
2014-01-23,11:16:00,2243.6,2245.2,2243.0,2245.2,1768
2014-01-23,11:17:00,2245.2,2245.6,2244.2,2244.4,1710
2014-01-23,11:18:00,2244.4,2244.6,2242.4,2243.0,1528
2014-01-23,11:19:00,2243.0,2243.6,2242.6,2242.6,1415
2014-01-23,11:20:00,2242.6,2243.2,2241.8,2242.6,1863
2014-01-23,11:21:00,2242.2,2242.4,2241.2,2241.2,1854
2014-01-23,11:22:00,2241.2,2242.0,2240.8,2241.0,2069
2014-01-23,11:23:00,2240.8,2241.4,2239.2,2240.4,5017
2014-01-23,11:24:00,2240.6,2240.8,2239.4,2239.8,1514
2014-01-23,11:25:00,2239.8,2241.0,2239.4,2240.2,1822
2014-01-23,11:26:00,2240.8,2240.8,2239.8,2240.6,1064
2014-01-23,11:27:00,2240.6,2240.6,2237.8,2238.0,3538
2014-01-23,11:28:00,2237.8,2238.6,2236.8,2237.6,3595
2014-01-23,11:29:00,2237.6,2238.2,2236.0,2236.4,3036
2014-01-23,11:30:00,2236.2,2237.8,2236.2,2237.4,2135
2014-01-23,13:01:00,2237.2,2239.4,2236.2,2238.2,3104
2014-01-23,13:02:00,2238.2,2239.6,2238.0,2239.2,1555
2014-01-23,13:03:00,2239.2,2239.6,2238.6,2239.2,1081
2014-01-23,13:04:00,2239.2,2239.6,2238.8,2239.0,1216
2014-01-23,13:05:00,2239.0,2239.8,2238.8,2239.4,1206
2014-01-23,13:06:00,2239.2,2239.6,2238.2,2238.8,1168
2014-01-23,13:07:00,2238.6,2239.2,2238.4,2238.6,758
2014-01-23,13:08:00,2238.6,2239.0,2238.0,2238.4,1098
2014-01-23,13:09:00,2238.2,2239.4,2238.0,2239.0,1364
2014-01-23,13:10:00,2238.8,2239.6,2237.8,2238.0,1588
2014-01-23,13:11:00,2237.8,2239.0,2237.4,2238.0,1369
2014-01-23,13:12:00,2238.2,2238.8,2236.8,2237.2,1772
2014-01-23,13:13:00,2237.0,2238.6,2236.6,2238.4,1661
2014-01-23,13:14:00,2238.4,2239.6,2238.2,2239.4,2002
2014-01-23,13:15:00,2239.4,2240.2,2239.0,2239.8,1876
2014-01-23,13:16:00,2239.6,2240.0,2239.0,2239.8,1446
2014-01-23,13:17:00,2240.0,2240.8,2239.8,2240.0,1910
2014-01-23,13:18:00,2240.0,2241.2,2239.8,2240.8,2254
2014-01-23,13:19:00,2241.0,2241.0,2240.2,2240.6,1261
2014-01-23,13:20:00,2240.2,2241.6,2240.0,2241.2,2073
2014-01-23,13:21:00,2241.4,2241.6,2240.4,2241.2,1818
2014-01-23,13:22:00,2241.2,2241.6,2240.6,2240.8,970
2014-01-23,13:23:00,2240.8,2241.0,2240.0,2240.0,1258
2014-01-23,13:24:00,2240.0,2241.0,2240.0,2240.6,779
2014-01-23,13:25:00,2240.8,2241.2,2240.4,2240.8,864
2014-01-23,13:26:00,2240.6,2241.6,2240.6,2241.2,1321
2014-01-23,13:27:00,2241.4,2241.6,2240.2,2240.2,1140
2014-01-23,13:28:00,2240.2,2240.8,2239.6,2240.8,1749
2014-01-23,13:29:00,2240.6,2241.2,2240.6,2241.2,936
2014-01-23,13:30:00,2241.2,2241.2,2240.0,2240.6,867
2014-01-23,13:31:00,2240.4,2241.6,2240.4,2241.2,1291
2014-01-23,13:32:00,2241.2,2243.2,2241.0,2242.8,3793
2014-01-23,13:33:00,2242.8,2244.0,2242.0,2243.4,3111
2014-01-23,13:34:00,2243.4,2244.4,2242.8,2242.8,2547
2014-01-23,13:35:00,2242.8,2244.0,2242.8,2243.8,1651
2014-01-23,13:36:00,2243.6,2244.6,2243.6,2243.8,2107
2014-01-23,13:37:00,2244.0,2244.0,2243.0,2243.4,1581
2014-01-23,13:38:00,2243.4,2243.6,2243.0,2243.4,1106
2014-01-23,13:39:00,2243.2,2243.8,2243.0,2243.2,1318
2014-01-23,13:40:00,2243.0,2243.2,2242.0,2242.8,2622
2014-01-23,13:41:00,2243.0,2243.0,2242.0,2242.4,1537
2014-01-23,13:42:00,2242.4,2243.2,2241.8,2242.2,1436
2014-01-23,13:43:00,2242.4,2242.8,2241.8,2242.2,959
2014-01-23,13:44:00,2242.4,2243.2,2241.8,2243.0,1315
2014-01-23,13:45:00,2243.0,2243.6,2242.6,2243.6,984
2014-01-23,13:46:00,2243.6,2244.0,2242.0,2242.6,1812
2014-01-23,13:47:00,2242.6,2242.6,2241.2,2241.6,1443
2014-01-23,13:48:00,2241.6,2242.6,2241.6,2242.0,1388
2014-01-23,13:49:00,2242.2,2242.4,2241.6,2242.0,997
2014-01-23,13:50:00,2242.2,2242.6,2242.0,2242.6,688
2014-01-23,13:51:00,2242.6,2244.2,2242.4,2243.8,2783
2014-01-23,13:52:00,2243.6,2244.2,2242.8,2243.2,1945
2014-01-23,13:53:00,2243.2,2243.6,2242.8,2243.4,950
2014-01-23,13:54:00,2243.4,2244.8,2243.4,2244.2,2561
2014-01-23,13:55:00,2244.0,2244.2,2242.4,2242.6,2247
2014-01-23,13:56:00,2242.8,2243.4,2241.8,2242.2,1687
2014-01-23,13:57:00,2242.2,2243.0,2242.0,2242.6,737
2014-01-23,13:58:00,2242.6,2244.2,2242.4,2243.8,1822
2014-01-23,13:59:00,2244.0,2247.4,2243.8,2246.6,7028
2014-01-23,14:00:00,2246.6,2247.0,2246.0,2246.4,2791
2014-01-23,14:01:00,2246.4,2246.8,2245.6,2246.2,1881
2014-01-23,14:02:00,2246.0,2246.4,2245.6,2245.8,1464
2014-01-23,14:03:00,2246.0,2246.8,2245.8,2246.8,1546
2014-01-23,14:04:00,2246.8,2247.0,2245.8,2246.2,1814
2014-01-23,14:05:00,2246.0,2246.2,2245.4,2246.0,1687
2014-01-23,14:06:00,2246.0,2246.4,2245.4,2245.4,1157
2014-01-23,14:07:00,2245.4,2246.2,2245.2,2245.6,1016
2014-01-23,14:08:00,2245.6,2245.8,2245.0,2245.0,1483
2014-01-23,14:09:00,2245.0,2245.6,2244.8,2245.4,1218
2014-01-23,14:10:00,2245.4,2246.8,2245.2,2246.4,1703
2014-01-23,14:11:00,2246.4,2246.6,2245.6,2246.2,1111
2014-01-23,14:12:00,2246.2,2248.8,2246.0,2248.6,4921
2014-01-23,14:13:00,2248.6,2249.6,2248.0,2248.6,3865
2014-01-23,14:14:00,2248.8,2249.4,2248.4,2249.4,2082
2014-01-23,14:15:00,2249.2,2249.6,2248.8,2249.2,1940
2014-01-23,14:16:00,2249.2,2249.2,2248.4,2248.8,1845
2014-01-23,14:17:00,2249.0,2250.4,2248.8,2249.2,3440
2014-01-23,14:18:00,2249.2,2249.8,2248.4,2248.4,2360
2014-01-23,14:19:00,2248.2,2249.0,2248.0,2248.2,2258
2014-01-23,14:20:00,2248.0,2248.8,2248.0,2248.6,1151
2014-01-23,14:21:00,2248.8,2250.4,2248.2,2249.4,2306
2014-01-23,14:22:00,2249.6,2250.8,2249.6,2250.0,2491
2014-01-23,14:23:00,2250.4,2251.4,2249.6,2249.8,3195
2014-01-23,14:24:00,2249.8,2250.8,2249.2,2249.8,2025
2014-01-23,14:25:00,2249.6,2250.2,2249.4,2250.0,847
2014-01-23,14:26:00,2250.2,2250.8,2249.6,2249.8,1238
2014-01-23,14:27:00,2249.6,2250.6,2249.2,2250.6,1672
2014-01-23,14:28:00,2250.6,2252.2,2250.4,2251.6,3826
2014-01-23,14:29:00,2251.4,2251.6,2249.8,2249.8,2391
2014-01-23,14:30:00,2249.8,2250.8,2249.8,2250.2,1251
2014-01-23,14:31:00,2250.4,2251.0,2249.8,2251.0,1383
2014-01-23,14:32:00,2250.6,2251.4,2250.2,2251.0,1410
2014-01-23,14:33:00,2250.6,2251.0,2249.8,2249.8,1527
2014-01-23,14:34:00,2249.8,2249.8,2247.6,2248.4,4583
2014-01-23,14:35:00,2248.2,2248.4,2247.2,2248.0,3165
2014-01-23,14:36:00,2247.8,2248.4,2247.2,2248.2,2077
2014-01-23,14:37:00,2248.0,2248.4,2247.2,2247.4,1495
2014-01-23,14:38:00,2247.4,2247.4,2246.2,2246.4,3460
2014-01-23,14:39:00,2246.4,2246.4,2245.2,2246.2,3887
2014-01-23,14:40:00,2246.0,2246.6,2245.2,2245.2,2665
2014-01-23,14:41:00,2245.2,2245.6,2244.6,2245.6,2745
2014-01-23,14:42:00,2245.6,2245.6,2243.2,2243.8,3682
2014-01-23,14:43:00,2243.6,2244.4,2243.6,2244.2,2083
2014-01-23,14:44:00,2244.0,2244.6,2243.6,2244.2,1478
2014-01-23,14:45:00,2244.2,2244.8,2243.4,2244.2,1777
2014-01-23,14:46:00,2244.0,2245.2,2243.8,2244.4,2168
2014-01-23,14:47:00,2244.4,2244.4,2243.6,2243.8,1550
2014-01-23,14:48:00,2243.6,2244.6,2243.4,2244.4,1480
2014-01-23,14:49:00,2244.4,2244.4,2243.8,2244.2,786
2014-01-23,14:50:00,2244.2,2244.4,2243.0,2243.4,1478
2014-01-23,14:51:00,2243.0,2243.6,2241.8,2242.4,3442
2014-01-23,14:52:00,2242.6,2243.0,2242.0,2242.2,1660
2014-01-23,14:53:00,2242.2,2242.8,2242.0,2242.6,1106
2014-01-23,14:54:00,2242.6,2243.2,2242.6,2243.0,1002
2014-01-23,14:55:00,2242.8,2243.2,2242.6,2242.8,1078
2014-01-23,14:56:00,2242.8,2243.8,2242.6,2243.8,1605
2014-01-23,14:57:00,2243.8,2243.8,2243.4,2243.4,1220
2014-01-23,14:58:00,2243.6,2243.6,2242.8,2243.2,1238
2014-01-23,14:59:00,2243.2,2243.4,2242.8,2243.0,969
2014-01-23,15:00:00,2243.2,2243.4,2242.8,2243.0,965
2014-01-23,15:01:00,2243.0,2244.0,2243.0,2243.6,1581
2014-01-23,15:02:00,2243.4,2243.8,2243.2,2243.4,740
2014-01-23,15:03:00,2243.6,2243.8,2243.4,2243.8,630
2014-01-23,15:04:00,2243.8,2244.0,2242.8,2243.0,1130
2014-01-23,15:05:00,2243.0,2243.4,2242.8,2243.2,750
2014-01-23,15:06:00,2243.0,2243.2,2242.0,2242.2,1954
2014-01-23,15:07:00,2242.2,2242.8,2242.0,2242.2,1469
2014-01-23,15:08:00,2242.6,2242.8,2242.2,2242.4,533
2014-01-23,15:09:00,2242.4,2243.4,2242.4,2243.4,1148
2014-01-23,15:10:00,2243.4,2243.4,2242.8,2243.0,784
2014-01-23,15:11:00,2243.2,2243.6,2243.0,2243.2,1220
2014-01-23,15:12:00,2243.6,2244.0,2243.0,2243.2,1614
2014-01-23,15:13:00,2243.2,2243.8,2241.2,2241.4,2124
2014-01-23,15:14:00,2241.2,2243.0,2241.2,2243.0,1882
2014-01-23,15:15:00,2243.0,2244.4,2242.6,2244.2,3648
2014-01-24,09:16:00,2236.6,2238.8,2234.2,2238.0,6723
2014-01-24,09:17:00,2238.6,2238.6,2235.8,2235.8,1966
2014-01-24,09:18:00,2236.0,2236.4,2232.8,2233.6,4262
2014-01-24,09:19:00,2233.0,2233.6,2230.2,2230.4,4744
2014-01-24,09:20:00,2230.6,2232.4,2230.4,2231.6,2643
2014-01-24,09:21:00,2231.2,2233.4,2231.2,2233.0,1956
2014-01-24,09:22:00,2233.2,2233.2,2230.8,2231.8,1584
2014-01-24,09:23:00,2231.8,2233.6,2231.0,2233.0,1501
2014-01-24,09:24:00,2232.8,2234.8,2232.2,2234.4,1851
2014-01-24,09:25:00,2234.6,2234.6,2233.2,2233.8,1205
2014-01-24,09:26:00,2233.8,2234.6,2233.2,2234.4,1293
2014-01-24,09:27:00,2234.0,2235.8,2233.6,2233.6,2028
2014-01-24,09:28:00,2233.8,2234.2,2232.0,2233.8,1802
2014-01-24,09:29:00,2233.8,2234.0,2233.2,2233.2,657
2014-01-24,09:30:00,2233.4,2234.8,2233.2,2233.2,1442
2014-01-24,09:31:00,2233.2,2234.8,2232.6,2234.6,1819
2014-01-24,09:32:00,2234.0,2240.8,2233.8,2236.6,7305
2014-01-24,09:33:00,2236.6,2237.0,2235.0,2236.6,1885
2014-01-24,09:34:00,2236.4,2237.4,2235.8,2236.6,1627
2014-01-24,09:35:00,2236.8,2238.0,2236.8,2237.8,2016
2014-01-24,09:36:00,2237.6,2237.8,2235.4,2236.4,1941
2014-01-24,09:37:00,2236.2,2237.8,2235.4,2236.2,1594
2014-01-24,09:38:00,2236.0,2237.0,2235.2,2236.6,1341
2014-01-24,09:39:00,2236.6,2237.8,2235.6,2237.6,1613
2014-01-24,09:40:00,2237.6,2238.4,2237.0,2238.0,2176
2014-01-24,09:41:00,2238.0,2239.8,2237.6,2239.8,2280
2014-01-24,09:42:00,2239.6,2241.4,2238.8,2241.4,4037
2014-01-24,09:43:00,2241.2,2242.2,2239.4,2239.8,3758
2014-01-24,09:44:00,2239.6,2239.6,2237.6,2238.0,2872
2014-01-24,09:45:00,2238.0,2238.8,2237.2,2237.4,2055
2014-01-24,09:46:00,2237.2,2239.2,2237.0,2238.4,1583
2014-01-24,09:47:00,2238.4,2239.6,2237.6,2239.2,1470
2014-01-24,09:48:00,2239.0,2240.6,2239.0,2239.4,2296
2014-01-24,09:49:00,2239.4,2242.4,2239.4,2242.0,3534
2014-01-24,09:50:00,2242.4,2244.8,2241.4,2244.4,5129
2014-01-24,09:51:00,2244.2,2245.0,2243.4,2244.6,4016
2014-01-24,09:52:00,2244.6,2246.0,2243.8,2245.6,3712
2014-01-24,09:53:00,2245.4,2246.0,2244.4,2245.4,2582
2014-01-24,09:54:00,2245.4,2248.0,2245.4,2247.6,4269
2014-01-24,09:55:00,2247.8,2248.2,2246.0,2247.0,3401
2014-01-24,09:56:00,2247.2,2247.6,2245.2,2246.2,2841
2014-01-24,09:57:00,2246.2,2247.2,2246.0,2246.8,1849
2014-01-24,09:58:00,2246.8,2248.0,2245.6,2246.4,2838
2014-01-24,09:59:00,2246.2,2246.8,2245.2,2245.4,1492
2014-01-24,10:00:00,2245.4,2246.6,2245.2,2245.8,1892
2014-01-24,10:01:00,2245.6,2245.6,2244.0,2244.6,3296
2014-01-24,10:02:00,2244.6,2245.2,2243.2,2243.6,2761
2014-01-24,10:03:00,2243.6,2244.2,2243.0,2244.2,2542
2014-01-24,10:04:00,2244.0,2244.0,2243.0,2243.6,1727
2014-01-24,10:05:00,2243.8,2244.8,2243.2,2244.6,1812
2014-01-24,10:06:00,2244.8,2244.8,2242.2,2242.4,3026
2014-01-24,10:07:00,2242.4,2242.4,2241.2,2241.4,3107
2014-01-24,10:08:00,2241.4,2242.4,2241.4,2242.0,1200
2014-01-24,10:09:00,2241.8,2243.4,2241.4,2243.0,2012
2014-01-24,10:10:00,2243.2,2246.0,2242.8,2245.4,3573
2014-01-24,10:11:00,2245.2,2246.4,2244.6,2246.0,3003
2014-01-24,10:12:00,2246.0,2246.8,2245.0,2245.8,2017
2014-01-24,10:13:00,2246.0,2247.0,2245.6,2245.6,2433
2014-01-24,10:14:00,2245.6,2246.0,2244.6,2245.2,1928
2014-01-24,10:15:00,2245.2,2248.0,2245.0,2247.2,3127
2014-01-24,10:16:00,2247.2,2248.0,2245.2,2245.2,2948
2014-01-24,10:17:00,2245.2,2249.4,2245.2,2248.2,5258
2014-01-24,10:18:00,2248.0,2249.0,2247.4,2248.8,1991
2014-01-24,10:19:00,2248.6,2250.2,2248.6,2249.2,3800
2014-01-24,10:20:00,2249.0,2250.6,2248.8,2250.0,2189
2014-01-24,10:21:00,2250.0,2250.2,2248.4,2249.2,2355
2014-01-24,10:22:00,2248.8,2249.4,2246.6,2247.0,3134
2014-01-24,10:23:00,2247.2,2248.4,2246.4,2247.8,2537
2014-01-24,10:24:00,2247.8,2249.0,2247.2,2247.8,2005
2014-01-24,10:25:00,2248.0,2251.0,2248.0,2250.6,3844
2014-01-24,10:26:00,2250.6,2251.6,2249.0,2250.0,3610
2014-01-24,10:27:00,2250.0,2253.6,2250.0,2253.2,4747
2014-01-24,10:28:00,2253.6,2255.6,2252.8,2254.8,6129
2014-01-24,10:29:00,2254.8,2255.0,2254.0,2254.0,2779
2014-01-24,10:30:00,2254.0,2254.6,2252.2,2252.4,3420
2014-01-24,10:31:00,2252.4,2253.0,2251.2,2251.4,3278
2014-01-24,10:32:00,2251.4,2252.0,2250.4,2251.2,2664
2014-01-24,10:33:00,2251.2,2252.2,2251.0,2251.8,1782
2014-01-24,10:34:00,2251.6,2251.8,2250.0,2250.4,2610
2014-01-24,10:35:00,2250.2,2252.6,2250.0,2252.0,1882
2014-01-24,10:36:00,2252.2,2253.8,2252.2,2252.6,3180
2014-01-24,10:37:00,2252.6,2253.6,2251.4,2253.6,2484
2014-01-24,10:38:00,2253.6,2261.2,2253.4,2261.2,12057
2014-01-24,10:39:00,2261.2,2262.2,2259.0,2260.4,7169
2014-01-24,10:40:00,2260.0,2265.0,2260.0,2264.4,7984
2014-01-24,10:41:00,2264.8,2265.0,2261.0,2263.4,4996
2014-01-24,10:42:00,2263.4,2263.4,2261.4,2261.8,2985
2014-01-24,10:43:00,2261.6,2266.2,2261.6,2264.6,5640
2014-01-24,10:44:00,2264.4,2271.0,2264.4,2269.2,8962
2014-01-24,10:45:00,2269.2,2269.2,2266.2,2267.2,5716
2014-01-24,10:46:00,2267.4,2269.0,2265.6,2266.2,5185
2014-01-24,10:47:00,2266.4,2267.2,2264.2,2264.6,3775
2014-01-24,10:48:00,2264.6,2265.0,2263.8,2264.8,2551
2014-01-24,10:49:00,2264.8,2264.8,2262.2,2262.2,3139
2014-01-24,10:50:00,2262.4,2264.0,2262.0,2262.0,2827
2014-01-24,10:51:00,2262.0,2262.0,2258.6,2259.6,6760
2014-01-24,10:52:00,2259.8,2260.6,2258.6,2259.4,3442
2014-01-24,10:53:00,2259.2,2259.2,2256.8,2257.2,5323
2014-01-24,10:54:00,2257.0,2258.2,2256.6,2258.2,3729
2014-01-24,10:55:00,2258.2,2258.8,2257.2,2258.8,2106
2014-01-24,10:56:00,2258.8,2259.2,2257.4,2258.8,2601
2014-01-24,10:57:00,2259.0,2259.0,2257.6,2258.2,1557
2014-01-24,10:58:00,2258.0,2259.8,2257.2,2259.8,2763
2014-01-24,10:59:00,2259.8,2260.4,2255.4,2255.4,4480
2014-01-24,11:00:00,2255.8,2255.8,2253.6,2254.0,6296
2014-01-24,11:01:00,2253.8,2255.8,2253.8,2255.6,3139
2014-01-24,11:02:00,2255.6,2255.8,2254.0,2255.8,2404
2014-01-24,11:03:00,2255.6,2257.6,2255.4,2257.2,2726
2014-01-24,11:04:00,2257.0,2257.4,2255.0,2255.2,1747
2014-01-24,11:05:00,2255.0,2257.0,2254.6,2257.0,1383
2014-01-24,11:06:00,2257.2,2259.2,2256.8,2259.0,3385
2014-01-24,11:07:00,2259.0,2260.4,2258.6,2258.8,3781
2014-01-24,11:08:00,2258.6,2260.2,2258.6,2259.4,1767
2014-01-24,11:09:00,2259.0,2261.8,2259.0,2260.6,3135
2014-01-24,11:10:00,2260.8,2261.2,2259.8,2261.2,2092
2014-01-24,11:11:00,2261.0,2263.0,2260.6,2263.0,3753
2014-01-24,11:12:00,2263.0,2263.4,2259.6,2259.8,4014
2014-01-24,11:13:00,2259.8,2260.8,2259.0,2259.8,2520
2014-01-24,11:14:00,2259.8,2260.4,2259.2,2259.4,2134
2014-01-24,11:15:00,2259.2,2261.0,2259.2,2261.0,1606
2014-01-24,11:16:00,2261.2,2264.6,2261.0,2261.0,5143
2014-01-24,11:17:00,2260.8,2263.4,2259.6,2263.0,3028
2014-01-24,11:18:00,2262.6,2264.4,2261.6,2263.8,2846
2014-01-24,11:19:00,2263.4,2265.8,2263.4,2265.6,4278
2014-01-24,11:20:00,2265.6,2267.0,2264.2,2264.4,5037
2014-01-24,11:21:00,2264.4,2266.6,2264.4,2266.2,2130
2014-01-24,11:22:00,2266.4,2266.4,2262.0,2262.0,3659
2014-01-24,11:23:00,2261.8,2264.6,2261.8,2264.6,2233
2014-01-24,11:24:00,2264.6,2266.0,2261.8,2262.0,2910
2014-01-24,11:25:00,2262.2,2263.0,2259.4,2259.8,4366
2014-01-24,11:26:00,2260.0,2260.2,2258.0,2259.6,4109
2014-01-24,11:27:00,2259.6,2259.8,2259.0,2259.2,1506
2014-01-24,11:28:00,2259.2,2261.4,2258.4,2261.2,2224
2014-01-24,11:29:00,2261.0,2261.2,2259.4,2259.8,1237
2014-01-24,11:30:00,2260.0,2268.8,2259.6,2268.6,7332
2014-01-24,13:01:00,2267.6,2269.8,2265.8,2269.2,6768
2014-01-24,13:02:00,2269.2,2269.2,2267.0,2267.4,2384
2014-01-24,13:03:00,2267.0,2267.6,2264.4,2265.2,3268
2014-01-24,13:04:00,2265.4,2266.0,2264.0,2265.6,2569
2014-01-24,13:05:00,2265.8,2265.8,2264.8,2265.0,1371
2014-01-24,13:06:00,2264.8,2265.8,2264.0,2264.2,1511
2014-01-24,13:07:00,2264.0,2264.2,2262.2,2262.6,2665
2014-01-24,13:08:00,2262.4,2264.2,2262.4,2264.0,1580
2014-01-24,13:09:00,2264.0,2265.4,2264.0,2265.0,1623
2014-01-24,13:10:00,2265.0,2265.6,2263.4,2264.0,1555
2014-01-24,13:11:00,2264.0,2266.8,2264.0,2266.0,2142
2014-01-24,13:12:00,2265.6,2266.2,2264.0,2264.8,1364
2014-01-24,13:13:00,2264.8,2264.8,2263.0,2264.2,1502
2014-01-24,13:14:00,2264.2,2266.4,2263.8,2266.2,1814
2014-01-24,13:15:00,2266.2,2267.0,2264.8,2266.2,2284
2014-01-24,13:16:00,2266.2,2266.6,2264.0,2265.0,1749
2014-01-24,13:17:00,2264.8,2265.0,2262.2,2262.2,2372
2014-01-24,13:18:00,2262.0,2263.0,2261.8,2262.2,2691
2014-01-24,13:19:00,2262.2,2262.4,2259.2,2259.6,5169
2014-01-24,13:20:00,2259.8,2260.2,2259.4,2260.0,2412
2014-01-24,13:21:00,2260.0,2261.4,2259.6,2260.6,1990
2014-01-24,13:22:00,2260.8,2261.2,2260.2,2261.2,1370
2014-01-24,13:23:00,2261.4,2261.4,2260.2,2260.2,1066
2014-01-24,13:24:00,2260.2,2260.4,2259.6,2259.8,1524
2014-01-24,13:25:00,2259.8,2261.2,2258.6,2258.8,2726
2014-01-24,13:26:00,2258.8,2258.8,2256.2,2256.8,6081
2014-01-24,13:27:00,2256.4,2256.6,2255.2,2255.8,4871
2014-01-24,13:28:00,2255.6,2256.4,2255.2,2255.6,3095
2014-01-24,13:29:00,2255.8,2256.6,2255.4,2256.0,2344
2014-01-24,13:30:00,2256.2,2256.8,2255.4,2255.8,2291
2014-01-24,13:31:00,2256.0,2257.2,2255.0,2256.8,2702
2014-01-24,13:32:00,2256.8,2258.8,2256.4,2258.4,3133
2014-01-24,13:33:00,2258.4,2258.4,2255.8,2255.8,2553
2014-01-24,13:34:00,2255.8,2257.4,2255.4,2257.0,2176
2014-01-24,13:35:00,2257.0,2257.4,2256.2,2257.2,1413
2014-01-24,13:36:00,2257.2,2258.0,2256.6,2256.8,1868
2014-01-24,13:37:00,2256.8,2257.6,2256.4,2257.0,1244
2014-01-24,13:38:00,2257.2,2259.0,2256.8,2258.2,2440
2014-01-24,13:39:00,2258.2,2259.4,2257.8,2258.0,1794
2014-01-24,13:40:00,2258.0,2260.4,2258.0,2259.6,2662
2014-01-24,13:41:00,2259.6,2259.6,2258.4,2258.6,1606
2014-01-24,13:42:00,2258.6,2260.0,2258.2,2259.4,1550
2014-01-24,13:43:00,2259.6,2260.8,2259.2,2260.4,2429
2014-01-24,13:44:00,2260.2,2261.0,2259.8,2260.2,2222
2014-01-24,13:45:00,2260.2,2262.6,2260.0,2262.4,2934
2014-01-24,13:46:00,2262.6,2262.6,2261.0,2261.4,2274
2014-01-24,13:47:00,2261.8,2261.8,2259.6,2260.8,2909
2014-01-24,13:48:00,2260.6,2261.6,2260.2,2260.4,1392
2014-01-24,13:49:00,2260.4,2261.8,2260.4,2260.8,1518
2014-01-24,13:50:00,2261.0,2262.4,2261.0,2262.0,1492
2014-01-24,13:51:00,2261.8,2262.4,2258.2,2258.4,3535
2014-01-24,13:52:00,2258.4,2262.4,2258.4,2261.8,2966
2014-01-24,13:53:00,2261.6,2262.0,2260.2,2261.0,1731
2014-01-24,13:54:00,2261.0,2261.4,2259.8,2260.4,1304
2014-01-24,13:55:00,2260.2,2262.2,2260.2,2262.2,1911
2014-01-24,13:56:00,2261.6,2261.6,2256.4,2257.0,5189
2014-01-24,13:57:00,2256.6,2257.0,2255.0,2256.8,5151
2014-01-24,13:58:00,2256.6,2257.6,2255.8,2256.8,1794
2014-01-24,13:59:00,2257.0,2257.6,2256.2,2256.6,1294
2014-01-24,14:00:00,2256.6,2257.2,2255.6,2256.0,1868
2014-01-24,14:01:00,2255.8,2256.0,2254.4,2255.0,3231
2014-01-24,14:02:00,2255.2,2255.8,2253.0,2253.2,4010
2014-01-24,14:03:00,2253.2,2254.4,2252.8,2254.2,2944
2014-01-24,14:04:00,2253.8,2253.8,2253.0,2253.0,1762
2014-01-24,14:05:00,2253.2,2253.6,2252.6,2253.6,2208
2014-01-24,14:06:00,2253.2,2254.6,2253.2,2253.6,1869
2014-01-24,14:07:00,2253.6,2254.6,2253.2,2253.4,1787
2014-01-24,14:08:00,2253.6,2254.4,2252.8,2254.0,1381
2014-01-24,14:09:00,2253.8,2254.0,2252.8,2253.2,1341
2014-01-24,14:10:00,2253.2,2253.6,2251.0,2251.2,3345
2014-01-24,14:11:00,2251.0,2251.4,2249.6,2250.4,5159
2014-01-24,14:12:00,2250.2,2251.0,2250.2,2250.2,2052
2014-01-24,14:13:00,2250.2,2251.2,2249.6,2251.0,2093
2014-01-24,14:14:00,2251.2,2251.6,2250.6,2251.0,1655
2014-01-24,14:15:00,2250.6,2251.6,2250.4,2251.4,1341
2014-01-24,14:16:00,2251.6,2251.6,2250.0,2250.8,1656
2014-01-24,14:17:00,2250.8,2251.4,2250.6,2251.2,1097
2014-01-24,14:18:00,2251.4,2252.8,2251.4,2252.0,2529
2014-01-24,14:19:00,2251.8,2252.2,2251.4,2251.8,1030
2014-01-24,14:20:00,2252.0,2253.0,2251.4,2253.0,2660
2014-01-24,14:21:00,2253.0,2253.2,2252.6,2253.2,1621
2014-01-24,14:22:00,2253.2,2253.8,2253.0,2253.8,2030
2014-01-24,14:23:00,2253.6,2254.4,2253.6,2254.0,2174
2014-01-24,14:24:00,2254.0,2254.4,2253.2,2254.0,1689
2014-01-24,14:25:00,2254.0,2254.0,2252.6,2253.4,1666
2014-01-24,14:26:00,2253.6,2253.6,2252.6,2253.0,965
2014-01-24,14:27:00,2253.2,2254.2,2252.8,2254.2,1490
2014-01-24,14:28:00,2254.4,2255.0,2252.6,2252.8,2951
2014-01-24,14:29:00,2252.8,2253.4,2252.4,2253.0,1290
2014-01-24,14:30:00,2252.8,2254.0,2252.6,2254.0,938
2014-01-24,14:31:00,2253.6,2254.8,2253.6,2253.8,1583
2014-01-24,14:32:00,2253.8,2255.4,2253.8,2254.8,2374
2014-01-24,14:33:00,2254.8,2256.6,2254.4,2256.4,3054
2014-01-24,14:34:00,2256.4,2256.4,2255.6,2256.0,1493
2014-01-24,14:35:00,2256.0,2256.4,2255.4,2255.6,1514
2014-01-24,14:36:00,2255.4,2255.6,2254.2,2254.8,2376
2014-01-24,14:37:00,2254.8,2255.4,2254.4,2255.4,1144
2014-01-24,14:38:00,2255.4,2255.8,2254.6,2255.0,1008
2014-01-24,14:39:00,2255.2,2256.2,2254.8,2256.2,1323
2014-01-24,14:40:00,2256.0,2257.4,2255.6,2256.0,2453
2014-01-24,14:41:00,2256.4,2256.6,2255.6,2255.8,1193
2014-01-24,14:42:00,2255.6,2255.8,2253.2,2254.2,2791
2014-01-24,14:43:00,2254.2,2254.2,2252.8,2253.0,1932
2014-01-24,14:44:00,2253.0,2253.6,2252.6,2253.6,1612
2014-01-24,14:45:00,2253.4,2253.8,2253.0,2253.4,1148
2014-01-24,14:46:00,2253.4,2254.6,2253.2,2254.0,1569
2014-01-24,14:47:00,2253.6,2254.0,2251.8,2252.2,2615
2014-01-24,14:48:00,2251.8,2253.2,2251.6,2253.0,2214
2014-01-24,14:49:00,2253.2,2254.0,2253.0,2253.8,1878
2014-01-24,14:50:00,2253.6,2254.2,2253.2,2254.0,987
2014-01-24,14:51:00,2253.6,2254.0,2253.2,2254.0,1225
2014-01-24,14:52:00,2253.6,2255.0,2253.6,2254.6,2034
2014-01-24,14:53:00,2254.6,2255.0,2254.2,2254.6,1281
2014-01-24,14:54:00,2254.6,2255.0,2253.8,2254.2,1067
2014-01-24,14:55:00,2254.0,2255.8,2254.0,2255.4,1800
2014-01-24,14:56:00,2255.6,2256.0,2255.0,2255.6,1899
2014-01-24,14:57:00,2255.4,2255.6,2254.0,2254.0,1576
2014-01-24,14:58:00,2254.2,2255.6,2254.0,2255.2,985
2014-01-24,14:59:00,2255.4,2255.6,2255.0,2255.4,1183
2014-01-24,15:00:00,2255.2,2255.4,2254.6,2254.8,1147
2014-01-24,15:01:00,2255.0,2256.0,2254.6,2256.0,1740
2014-01-24,15:02:00,2255.8,2256.4,2255.6,2256.0,1804
2014-01-24,15:03:00,2256.0,2256.6,2256.0,2256.0,974
2014-01-24,15:04:00,2256.0,2256.2,2255.6,2255.6,814
2014-01-24,15:05:00,2255.8,2256.4,2255.2,2256.2,1136
2014-01-24,15:06:00,2256.4,2257.8,2256.0,2257.6,2113
2014-01-24,15:07:00,2257.6,2257.8,2256.6,2256.8,1406
2014-01-24,15:08:00,2256.6,2256.8,2255.8,2256.2,977
2014-01-24,15:09:00,2256.4,2256.4,2255.2,2255.4,1001
2014-01-24,15:10:00,2255.4,2255.8,2255.2,2255.4,711
2014-01-24,15:11:00,2255.4,2255.8,2255.0,2255.0,1109
2014-01-24,15:12:00,2255.0,2255.2,2254.6,2255.2,1368
2014-01-24,15:13:00,2255.2,2255.2,2253.2,2254.0,2240
2014-01-24,15:14:00,2254.0,2254.0,2252.8,2253.0,1938
2014-01-24,15:15:00,2253.0,2253.8,2251.8,2251.8,3568
2014-01-27,09:16:00,2235.0,2235.8,2231.4,2234.2,8652
2014-01-27,09:17:00,2234.0,2234.6,2233.0,2234.6,3341
2014-01-27,09:18:00,2234.8,2237.8,2234.8,2237.2,3194
2014-01-27,09:19:00,2237.2,2237.6,2236.0,2236.8,1644
2014-01-27,09:20:00,2236.8,2239.0,2236.6,2238.0,1851
2014-01-27,09:21:00,2238.4,2239.6,2237.4,2239.6,1644
2014-01-27,09:22:00,2239.2,2239.8,2237.6,2237.6,1800
2014-01-27,09:23:00,2237.6,2237.6,2236.6,2237.0,1552
2014-01-27,09:24:00,2237.2,2238.2,2236.8,2236.8,966
2014-01-27,09:25:00,2237.6,2238.2,2236.6,2238.2,1120
2014-01-27,09:26:00,2238.4,2239.6,2238.4,2239.2,1778
2014-01-27,09:27:00,2239.6,2241.0,2238.0,2239.4,2823
2014-01-27,09:28:00,2239.4,2239.6,2238.6,2239.0,865
2014-01-27,09:29:00,2239.2,2241.0,2238.8,2240.2,1371
2014-01-27,09:30:00,2240.2,2240.8,2238.6,2240.8,1289
2014-01-27,09:31:00,2240.8,2241.6,2238.4,2240.4,1947
2014-01-27,09:32:00,2240.2,2241.0,2238.2,2238.4,2038
2014-01-27,09:33:00,2238.8,2241.8,2238.2,2241.4,2239
2014-01-27,09:34:00,2241.6,2242.0,2240.4,2240.6,1886
2014-01-27,09:35:00,2240.4,2241.0,2239.2,2240.6,1537
2014-01-27,09:36:00,2240.8,2241.0,2238.8,2240.0,1825
2014-01-27,09:37:00,2239.8,2240.4,2235.8,2235.8,3830
2014-01-27,09:38:00,2235.8,2237.4,2235.8,2237.4,3302
2014-01-27,09:39:00,2237.4,2239.8,2236.8,2238.2,2142
2014-01-27,09:40:00,2238.2,2239.0,2236.2,2237.2,1993
2014-01-27,09:41:00,2237.0,2238.0,2236.2,2237.0,1371
2014-01-27,09:42:00,2237.0,2237.2,2233.2,2233.6,5493
2014-01-27,09:43:00,2233.6,2236.0,2233.4,2235.0,2434
2014-01-27,09:44:00,2234.8,2234.8,2233.0,2233.0,2115
2014-01-27,09:45:00,2233.2,2233.6,2232.0,2232.2,3304
2014-01-27,09:46:00,2232.2,2232.2,2224.6,2227.0,10875
2014-01-27,09:47:00,2227.2,2228.2,2223.8,2224.4,5246
2014-01-27,09:48:00,2224.4,2226.2,2223.8,2224.8,3419
2014-01-27,09:49:00,2224.6,2224.6,2223.0,2223.8,3736
2014-01-27,09:50:00,2223.4,2226.4,2222.4,2225.0,4051
2014-01-27,09:51:00,2225.0,2225.4,2223.6,2223.6,2459
2014-01-27,09:52:00,2223.8,2225.0,2222.8,2224.4,2070
2014-01-27,09:53:00,2224.6,2224.8,2222.2,2222.2,2004
2014-01-27,09:54:00,2222.2,2224.0,2222.2,2223.0,2011
2014-01-27,09:55:00,2223.4,2225.6,2222.2,2225.4,2488
2014-01-27,09:56:00,2225.2,2226.8,2224.2,2226.4,2494
2014-01-27,09:57:00,2226.2,2227.2,2225.4,2226.2,2046
2014-01-27,09:58:00,2226.2,2227.8,2226.2,2226.6,1854
2014-01-27,09:59:00,2226.8,2227.0,2225.2,2225.4,1800
2014-01-27,10:00:00,2225.2,2226.8,2225.0,2226.4,1439
2014-01-27,10:01:00,2226.2,2228.0,2226.0,2227.4,1720
2014-01-27,10:02:00,2227.4,2227.8,2226.0,2226.2,1321
2014-01-27,10:03:00,2226.0,2226.2,2223.6,2224.8,2462
2014-01-27,10:04:00,2224.8,2224.8,2224.0,2224.2,1065
2014-01-27,10:05:00,2224.2,2226.6,2223.8,2225.0,1662
2014-01-27,10:06:00,2225.0,2227.0,2224.2,2226.4,1612
2014-01-27,10:07:00,2226.4,2227.6,2226.2,2226.6,1248
2014-01-27,10:08:00,2226.6,2228.6,2226.6,2227.8,2055
2014-01-27,10:09:00,2228.0,2228.4,2226.8,2227.2,1411
2014-01-27,10:10:00,2227.4,2227.6,2223.8,2224.0,2670
2014-01-27,10:11:00,2223.8,2224.4,2222.6,2223.4,3264
2014-01-27,10:12:00,2223.6,2223.6,2220.2,2220.8,4796
2014-01-27,10:13:00,2221.0,2223.6,2220.8,2222.2,2696
2014-01-27,10:14:00,2222.4,2224.8,2222.4,2224.0,2127
2014-01-27,10:15:00,2223.6,2224.2,2222.2,2222.2,1413
2014-01-27,10:16:00,2222.6,2223.0,2220.8,2223.0,2204
2014-01-27,10:17:00,2223.0,2223.2,2220.4,2221.8,1715
2014-01-27,10:18:00,2221.6,2222.2,2220.4,2220.6,1269
2014-01-27,10:19:00,2220.4,2222.6,2218.6,2220.6,4334
2014-01-27,10:20:00,2220.6,2220.8,2217.4,2217.4,3482
2014-01-27,10:21:00,2217.2,2219.4,2216.2,2219.4,3279
2014-01-27,10:22:00,2219.4,2220.4,2218.2,2220.4,1874
2014-01-27,10:23:00,2220.4,2221.2,2218.8,2221.2,1780
2014-01-27,10:24:00,2221.2,2223.4,2221.2,2222.4,3073
2014-01-27,10:25:00,2222.4,2223.8,2221.2,2223.2,2477
2014-01-27,10:26:00,2223.2,2225.0,2222.4,2224.4,2911
2014-01-27,10:27:00,2224.2,2226.6,2223.8,2225.2,3330
2014-01-27,10:28:00,2225.4,2225.8,2224.6,2225.2,1555
2014-01-27,10:29:00,2225.4,2225.8,2224.2,2224.8,1313
2014-01-27,10:30:00,2225.0,2225.0,2223.4,2224.8,1413
2014-01-27,10:31:00,2224.6,2226.0,2224.0,2224.4,1443
2014-01-27,10:32:00,2224.2,2226.0,2224.2,2225.2,1018
2014-01-27,10:33:00,2225.6,2226.0,2224.4,2224.4,966
2014-01-27,10:34:00,2224.6,2226.0,2224.0,2226.0,1285
2014-01-27,10:35:00,2226.2,2226.6,2224.8,2225.2,1146
2014-01-27,10:36:00,2225.0,2225.4,2224.0,2224.0,1097
2014-01-27,10:37:00,2224.2,2225.0,2223.6,2224.6,1346
2014-01-27,10:38:00,2224.6,2224.8,2223.2,2223.2,1287
2014-01-27,10:39:00,2223.0,2223.8,2222.2,2223.6,2175
2014-01-27,10:40:00,2223.6,2224.0,2221.8,2222.4,1470
2014-01-27,10:41:00,2222.2,2222.8,2221.4,2221.8,1511
2014-01-27,10:42:00,2221.8,2222.6,2221.0,2221.0,1190
2014-01-27,10:43:00,2221.2,2222.4,2220.8,2221.8,1603
2014-01-27,10:44:00,2221.8,2223.2,2221.8,2223.0,1552
2014-01-27,10:45:00,2223.0,2224.0,2221.8,2223.0,1549
2014-01-27,10:46:00,2223.0,2224.8,2222.6,2224.0,1805
2014-01-27,10:47:00,2223.8,2225.2,2223.6,2224.8,1470
2014-01-27,10:48:00,2224.4,2227.8,2224.4,2226.4,3852
2014-01-27,10:49:00,2226.2,2227.0,2225.6,2226.0,2015
2014-01-27,10:50:00,2225.8,2228.8,2225.8,2228.4,2654
2014-01-27,10:51:00,2228.4,2228.4,2226.2,2226.2,2539
2014-01-27,10:52:00,2226.4,2227.4,2226.4,2226.4,1365
2014-01-27,10:53:00,2226.2,2228.0,2226.2,2227.4,1693
2014-01-27,10:54:00,2227.4,2229.2,2226.8,2229.0,2784
2014-01-27,10:55:00,2229.2,2230.2,2228.4,2230.0,3890
2014-01-27,10:56:00,2229.8,2231.6,2229.6,2229.8,3768
2014-01-27,10:57:00,2229.8,2230.2,2228.4,2229.2,2090
2014-01-27,10:58:00,2229.4,2230.0,2228.0,2228.0,1747
2014-01-27,10:59:00,2228.0,2228.6,2227.0,2227.6,2210
2014-01-27,11:00:00,2228.0,2228.0,2226.0,2226.2,2443
2014-01-27,11:01:00,2226.2,2226.6,2225.0,2225.4,2612
2014-01-27,11:02:00,2225.2,2225.6,2224.6,2225.4,2306
2014-01-27,11:03:00,2225.2,2225.4,2223.0,2223.4,2366
2014-01-27,11:04:00,2223.8,2225.4,2223.4,2225.4,1799
2014-01-27,11:05:00,2225.2,2226.0,2225.2,2225.6,1263
2014-01-27,11:06:00,2225.8,2226.6,2225.4,2226.4,1739
2014-01-27,11:07:00,2226.6,2227.4,2225.0,2226.2,1736
2014-01-27,11:08:00,2226.2,2226.6,2224.6,2224.6,987
2014-01-27,11:09:00,2224.6,2225.2,2223.8,2224.0,1270
2014-01-27,11:10:00,2223.8,2225.2,2223.6,2224.6,1016
2014-01-27,11:11:00,2224.4,2224.6,2222.2,2223.2,2485
2014-01-27,11:12:00,2223.2,2223.8,2222.6,2223.4,1244
2014-01-27,11:13:00,2223.2,2224.4,2223.2,2223.8,1067
2014-01-27,11:14:00,2223.8,2226.4,2223.2,2226.0,2138
2014-01-27,11:15:00,2225.8,2227.4,2225.0,2226.4,2527
2014-01-27,11:16:00,2226.4,2227.0,2226.0,2226.2,1247
2014-01-27,11:17:00,2226.2,2227.8,2226.0,2226.8,1513
2014-01-27,11:18:00,2226.8,2227.2,2225.2,2227.0,1458
2014-01-27,11:19:00,2227.2,2229.6,2226.6,2229.0,3064
2014-01-27,11:20:00,2229.0,2229.4,2228.0,2228.4,1852
2014-01-27,11:21:00,2228.4,2229.4,2227.6,2227.6,1438
2014-01-27,11:22:00,2227.4,2229.8,2226.6,2229.6,2697
2014-01-27,11:23:00,2230.0,2231.4,2229.0,2229.4,3503
2014-01-27,11:24:00,2229.6,2230.6,2228.4,2228.8,1550
2014-01-27,11:25:00,2228.8,2230.2,2228.8,2229.6,1122
2014-01-27,11:26:00,2229.6,2232.6,2229.6,2230.6,2818
2014-01-27,11:27:00,2230.6,2230.8,2228.4,2228.8,1717
2014-01-27,11:28:00,2228.6,2230.8,2228.6,2230.0,1564
2014-01-27,11:29:00,2230.0,2232.0,2230.0,2232.0,2175
2014-01-27,11:30:00,2232.4,2232.6,2230.0,2231.0,2570
2014-01-27,13:01:00,2231.4,2231.4,2229.0,2229.6,2593
2014-01-27,13:02:00,2229.4,2230.2,2229.0,2229.4,1161
2014-01-27,13:03:00,2229.2,2229.6,2228.4,2229.2,1489
2014-01-27,13:04:00,2229.2,2230.2,2228.2,2228.8,1324
2014-01-27,13:05:00,2228.8,2229.8,2228.6,2229.8,664
2014-01-27,13:06:00,2229.8,2230.6,2229.0,2229.2,1174
2014-01-27,13:07:00,2229.2,2230.0,2229.2,2230.0,591
2014-01-27,13:08:00,2229.8,2231.0,2229.2,2229.4,1403
2014-01-27,13:09:00,2229.4,2231.0,2229.4,2230.0,952
2014-01-27,13:10:00,2230.2,2232.2,2230.2,2231.2,2184
2014-01-27,13:11:00,2231.2,2232.8,2230.4,2230.8,2020
2014-01-27,13:12:00,2231.0,2231.0,2228.6,2229.2,2506
2014-01-27,13:13:00,2229.2,2229.4,2228.4,2228.8,1038
2014-01-27,13:14:00,2228.8,2228.8,2226.8,2227.4,3450
2014-01-27,13:15:00,2227.4,2229.0,2227.4,2228.6,1615
2014-01-27,13:16:00,2228.6,2231.0,2228.6,2228.8,2220
2014-01-27,13:17:00,2229.2,2230.8,2228.8,2230.2,1502
2014-01-27,13:18:00,2230.2,2231.4,2229.8,2230.0,1569
2014-01-27,13:19:00,2229.8,2231.8,2229.8,2231.8,1506
2014-01-27,13:20:00,2231.8,2232.0,2230.6,2231.0,1275
2014-01-27,13:21:00,2231.0,2231.6,2230.6,2231.0,742
2014-01-27,13:22:00,2230.8,2231.4,2230.4,2231.0,1083
2014-01-27,13:23:00,2231.0,2233.6,2231.0,2232.6,3416
2014-01-27,13:24:00,2232.6,2233.6,2232.2,2233.4,1829
2014-01-27,13:25:00,2233.6,2234.4,2232.0,2232.0,3077
2014-01-27,13:26:00,2232.0,2233.6,2232.0,2233.4,1507
2014-01-27,13:27:00,2233.2,2234.0,2232.8,2233.2,1050
2014-01-27,13:28:00,2233.2,2233.6,2231.8,2232.0,1329
2014-01-27,13:29:00,2232.2,2232.8,2231.6,2232.6,1041
2014-01-27,13:30:00,2232.4,2234.2,2232.4,2234.0,1627
2014-01-27,13:31:00,2234.0,2234.0,2231.6,2231.8,1740
2014-01-27,13:32:00,2231.8,2232.8,2230.8,2231.4,1880
2014-01-27,13:33:00,2231.4,2232.6,2231.4,2231.8,830
2014-01-27,13:34:00,2231.8,2233.0,2230.8,2230.8,1431
2014-01-27,13:35:00,2230.6,2230.8,2229.2,2230.4,3374
2014-01-27,13:36:00,2230.4,2232.6,2230.0,2232.4,1857
2014-01-27,13:37:00,2232.6,2233.6,2232.2,2233.2,1907
2014-01-27,13:38:00,2233.0,2234.2,2232.4,2233.6,1928
2014-01-27,13:39:00,2233.4,2235.2,2233.0,2235.2,2507
2014-01-27,13:40:00,2235.4,2236.6,2234.2,2234.8,4429
2014-01-27,13:41:00,2235.0,2236.2,2235.0,2235.8,1702
2014-01-27,13:42:00,2235.8,2237.6,2235.4,2237.2,3489
2014-01-27,13:43:00,2237.8,2238.0,2237.0,2237.2,2780
2014-01-27,13:44:00,2237.0,2237.6,2235.6,2236.6,2339
2014-01-27,13:45:00,2236.4,2237.4,2235.8,2236.2,1563
2014-01-27,13:46:00,2236.6,2237.6,2235.2,2235.4,2337
2014-01-27,13:47:00,2235.4,2236.4,2234.6,2234.8,2117
2014-01-27,13:48:00,2235.0,2235.6,2234.4,2235.6,1562
2014-01-27,13:49:00,2235.6,2235.6,2234.2,2235.0,1584
2014-01-27,13:50:00,2235.0,2235.2,2233.2,2233.6,2032
2014-01-27,13:51:00,2233.6,2234.8,2233.4,2234.2,1525
2014-01-27,13:52:00,2234.2,2235.6,2233.6,2234.0,2105
2014-01-27,13:53:00,2234.4,2235.6,2234.0,2234.8,1081
2014-01-27,13:54:00,2235.0,2235.4,2233.8,2234.6,1144
2014-01-27,13:55:00,2234.8,2236.2,2233.6,2233.8,2074
2014-01-27,13:56:00,2233.8,2234.4,2231.8,2232.6,3425
2014-01-27,13:57:00,2232.4,2233.0,2230.4,2230.4,3205
2014-01-27,13:58:00,2230.4,2230.4,2229.4,2229.8,3700
2014-01-27,13:59:00,2229.6,2230.8,2229.4,2230.8,2234
2014-01-27,14:00:00,2230.6,2231.0,2230.0,2231.0,1404
2014-01-27,14:01:00,2230.8,2231.2,2229.4,2229.4,1773
2014-01-27,14:02:00,2229.4,2229.8,2228.8,2229.2,2789
2014-01-27,14:03:00,2229.0,2229.2,2227.0,2227.6,3512
2014-01-27,14:04:00,2227.6,2228.4,2227.2,2228.2,2287
2014-01-27,14:05:00,2228.0,2228.0,2227.0,2227.4,1697
2014-01-27,14:06:00,2227.4,2228.4,2226.6,2227.8,2060
2014-01-27,14:07:00,2228.0,2228.8,2227.6,2228.4,1409
2014-01-27,14:08:00,2228.6,2229.0,2228.0,2228.6,1165
2014-01-27,14:09:00,2228.6,2229.2,2228.4,2228.4,1621
2014-01-27,14:10:00,2228.4,2228.6,2227.0,2228.0,1665
2014-01-27,14:11:00,2227.8,2228.4,2227.0,2227.8,1487
2014-01-27,14:12:00,2227.6,2228.6,2227.0,2228.0,1410
2014-01-27,14:13:00,2228.0,2229.0,2228.0,2228.6,1314
2014-01-27,14:14:00,2228.6,2230.0,2228.4,2229.4,2284
2014-01-27,14:15:00,2229.2,2230.4,2229.0,2229.4,2070
2014-01-27,14:16:00,2229.6,2229.6,2228.4,2229.4,1668
2014-01-27,14:17:00,2229.4,2230.2,2229.0,2229.6,1424
2014-01-27,14:18:00,2229.6,2230.0,2228.0,2228.4,1596
2014-01-27,14:19:00,2228.2,2228.2,2226.6,2227.2,2793
2014-01-27,14:20:00,2227.4,2227.6,2226.2,2226.6,1683
2014-01-27,14:21:00,2226.4,2227.4,2226.2,2226.4,1405
2014-01-27,14:22:00,2226.6,2227.4,2226.2,2226.6,1403
2014-01-27,14:23:00,2226.8,2227.2,2226.4,2227.0,881
2014-01-27,14:24:00,2227.0,2227.4,2226.0,2226.8,1729
2014-01-27,14:25:00,2227.0,2227.2,2226.2,2226.6,918
2014-01-27,14:26:00,2226.8,2227.0,2226.4,2227.0,754
2014-01-27,14:27:00,2226.8,2228.0,2226.6,2227.2,1829
2014-01-27,14:28:00,2227.2,2228.0,2226.6,2227.8,1251
2014-01-27,14:29:00,2227.6,2229.0,2227.4,2227.8,1911
2014-01-27,14:30:00,2227.6,2227.8,2226.8,2226.8,1139
2014-01-27,14:31:00,2227.0,2228.4,2226.8,2228.4,1234
2014-01-27,14:32:00,2228.2,2229.4,2228.0,2229.4,2107
2014-01-27,14:33:00,2229.6,2229.6,2228.2,2228.8,1313
2014-01-27,14:34:00,2228.8,2229.0,2228.2,2228.4,775
2014-01-27,14:35:00,2228.6,2228.8,2227.6,2227.8,1078
2014-01-27,14:36:00,2227.6,2228.6,2227.4,2227.6,874
2014-01-27,14:37:00,2227.8,2229.2,2227.6,2228.4,994
2014-01-27,14:38:00,2228.6,2228.6,2226.8,2227.0,1538
2014-01-27,14:39:00,2227.2,2227.4,2226.0,2226.4,1967
2014-01-27,14:40:00,2226.4,2227.0,2226.2,2226.6,1272
2014-01-27,14:41:00,2226.6,2227.0,2225.4,2226.0,1842
2014-01-27,14:42:00,2225.8,2227.0,2225.6,2227.0,1480
2014-01-27,14:43:00,2226.8,2227.6,2226.6,2227.6,1526
2014-01-27,14:44:00,2227.4,2227.8,2226.6,2227.0,1271
2014-01-27,14:45:00,2227.0,2228.2,2227.0,2227.6,1920
2014-01-27,14:46:00,2228.0,2229.0,2227.6,2228.6,1887
2014-01-27,14:47:00,2228.6,2229.0,2228.2,2228.4,1318
2014-01-27,14:48:00,2228.4,2229.2,2228.4,2229.0,1409
2014-01-27,14:49:00,2228.8,2229.6,2228.4,2228.4,2028
2014-01-27,14:50:00,2228.4,2228.6,2228.0,2228.2,1041
2014-01-27,14:51:00,2228.4,2228.6,2228.0,2228.2,754
2014-01-27,14:52:00,2228.2,2228.6,2227.8,2228.2,1142
2014-01-27,14:53:00,2228.0,2228.4,2226.0,2226.0,2157
2014-01-27,14:54:00,2226.0,2226.4,2225.0,2225.8,2531
2014-01-27,14:55:00,2226.2,2227.0,2225.8,2226.8,1370
2014-01-27,14:56:00,2226.6,2227.4,2226.2,2226.8,1653
2014-01-27,14:57:00,2226.8,2227.2,2226.4,2227.2,764
2014-01-27,14:58:00,2227.2,2227.4,2226.8,2226.8,722
2014-01-27,14:59:00,2227.0,2227.2,2226.8,2227.0,750
2014-01-27,15:00:00,2227.0,2228.2,2226.8,2228.2,1518
2014-01-27,15:01:00,2228.2,2228.8,2227.6,2228.0,1776
2014-01-27,15:02:00,2228.0,2228.2,2227.6,2227.8,581
2014-01-27,15:03:00,2227.8,2228.2,2227.4,2228.0,994
2014-01-27,15:04:00,2227.8,2228.4,2227.8,2227.8,703
2014-01-27,15:05:00,2227.8,2228.2,2227.8,2228.0,524
2014-01-27,15:06:00,2228.2,2228.6,2228.0,2228.6,935
2014-01-27,15:07:00,2228.6,2228.8,2227.8,2227.8,1305
2014-01-27,15:08:00,2227.8,2228.0,2227.4,2228.0,1123
2014-01-27,15:09:00,2227.6,2228.2,2227.6,2228.0,800
2014-01-27,15:10:00,2228.0,2228.4,2227.4,2228.0,1495
2014-01-27,15:11:00,2228.0,2228.2,2227.4,2227.4,1366
2014-01-27,15:12:00,2227.2,2227.4,2226.4,2227.0,2135
2014-01-27,15:13:00,2227.4,2227.6,2226.8,2227.0,935
2014-01-27,15:14:00,2227.0,2227.4,2226.4,2227.0,1984
2014-01-27,15:15:00,2227.0,2227.4,2226.4,2227.0,3522
2014-01-28,09:16:00,2225.8,2232.4,2225.4,2231.2,5956
2014-01-28,09:17:00,2231.0,2232.8,2230.8,2231.8,2673
2014-01-28,09:18:00,2232.0,2234.6,2231.0,2234.2,2365
2014-01-28,09:19:00,2234.4,2234.4,2232.4,2233.2,2097
2014-01-28,09:20:00,2233.4,2234.2,2232.8,2234.0,1101
2014-01-28,09:21:00,2234.0,2235.4,2233.4,2234.6,2653
2014-01-28,09:22:00,2234.6,2234.8,2233.0,2233.4,1463
2014-01-28,09:23:00,2233.4,2234.6,2233.2,2234.4,1136
2014-01-28,09:24:00,2234.4,2235.0,2233.2,2233.6,1297
2014-01-28,09:25:00,2234.0,2236.0,2234.0,2235.2,1886
2014-01-28,09:26:00,2235.6,2235.6,2233.8,2234.4,1215
2014-01-28,09:27:00,2234.6,2235.2,2234.2,2234.2,806
2014-01-28,09:28:00,2234.2,2235.0,2234.2,2235.0,597
2014-01-28,09:29:00,2235.0,2235.4,2234.2,2234.8,849
2014-01-28,09:30:00,2234.8,2235.0,2234.4,2234.6,604
2014-01-28,09:31:00,2234.8,2235.8,2234.0,2234.0,2101
2014-01-28,09:32:00,2234.0,2234.8,2233.2,2233.8,1587
2014-01-28,09:33:00,2234.0,2234.2,2233.0,2233.4,1446
2014-01-28,09:34:00,2233.6,2234.8,2233.2,2234.4,1266
2014-01-28,09:35:00,2234.6,2241.0,2234.4,2240.8,7077
2014-01-28,09:36:00,2241.0,2243.6,2239.4,2243.2,5717
2014-01-28,09:37:00,2243.6,2245.6,2242.4,2244.4,6516
2014-01-28,09:38:00,2244.2,2244.6,2242.2,2242.4,2795
2014-01-28,09:39:00,2242.2,2243.6,2242.0,2242.6,2390
2014-01-28,09:40:00,2242.8,2244.6,2242.6,2243.6,2395
2014-01-28,09:41:00,2243.8,2244.2,2241.2,2241.6,3426
2014-01-28,09:42:00,2241.4,2242.4,2241.0,2241.8,1806
2014-01-28,09:43:00,2241.6,2242.0,2240.2,2241.6,2481
2014-01-28,09:44:00,2241.8,2245.2,2241.6,2244.4,4511
2014-01-28,09:45:00,2244.6,2246.6,2244.6,2246.6,5037
2014-01-28,09:46:00,2246.8,2247.0,2244.0,2245.0,5235
2014-01-28,09:47:00,2245.6,2247.6,2245.4,2246.2,4174
2014-01-28,09:48:00,2246.4,2248.0,2244.2,2244.4,3400
2014-01-28,09:49:00,2244.4,2245.2,2242.8,2243.8,2877
2014-01-28,09:50:00,2244.0,2244.2,2241.4,2242.4,2864
2014-01-28,09:51:00,2242.8,2243.4,2242.0,2242.2,2275
2014-01-28,09:52:00,2242.2,2243.2,2238.8,2238.8,4200
2014-01-28,09:53:00,2238.8,2238.8,2234.0,2235.8,9241
2014-01-28,09:54:00,2235.6,2236.4,2233.2,2234.4,4479
2014-01-28,09:55:00,2234.4,2235.4,2233.8,2234.0,3093
2014-01-28,09:56:00,2234.0,2234.4,2232.2,2233.0,4112
2014-01-28,09:57:00,2232.8,2233.6,2231.2,2233.6,3699
2014-01-28,09:58:00,2233.4,2233.4,2231.6,2231.6,2249
2014-01-28,09:59:00,2231.8,2233.4,2231.4,2232.8,1911
2014-01-28,10:00:00,2232.6,2233.8,2231.6,2231.6,1904
2014-01-28,10:01:00,2231.6,2232.2,2229.2,2229.4,4721
2014-01-28,10:02:00,2229.6,2231.6,2229.6,2231.4,2094
2014-01-28,10:03:00,2231.4,2233.0,2230.6,2232.4,2889
2014-01-28,10:04:00,2232.6,2233.8,2232.2,2233.8,2919
2014-01-28,10:05:00,2233.6,2234.0,2232.6,2232.8,1573
2014-01-28,10:06:00,2232.8,2233.0,2231.8,2232.4,1300
2014-01-28,10:07:00,2232.4,2233.4,2231.2,2232.8,1811
2014-01-28,10:08:00,2232.6,2233.2,2230.4,2230.4,1657
2014-01-28,10:09:00,2230.4,2231.4,2230.2,2230.2,1765
2014-01-28,10:10:00,2230.2,2231.0,2228.8,2228.8,2200
2014-01-28,10:11:00,2228.8,2230.4,2228.2,2229.2,2378
2014-01-28,10:12:00,2229.0,2229.8,2228.2,2228.8,1590
2014-01-28,10:13:00,2229.0,2230.6,2228.6,2230.4,1962
2014-01-28,10:14:00,2230.2,2231.4,2229.8,2230.4,2160
2014-01-28,10:15:00,2230.2,2230.6,2228.6,2228.6,1656
2014-01-28,10:16:00,2228.8,2228.8,2227.0,2227.2,3116
2014-01-28,10:17:00,2227.2,2228.6,2226.6,2228.2,2378
2014-01-28,10:18:00,2228.2,2229.6,2227.8,2229.2,1533
2014-01-28,10:19:00,2229.2,2230.4,2228.6,2230.2,1931
2014-01-28,10:20:00,2230.2,2230.6,2229.4,2229.8,1466
2014-01-28,10:21:00,2229.6,2230.6,2229.6,2230.2,946
2014-01-28,10:22:00,2230.2,2230.4,2228.6,2230.4,1559
2014-01-28,10:23:00,2230.4,2231.0,2229.4,2229.6,1747
2014-01-28,10:24:00,2229.6,2230.0,2228.4,2228.6,1505
2014-01-28,10:25:00,2229.0,2230.8,2228.6,2230.4,1360
2014-01-28,10:26:00,2230.6,2230.8,2228.8,2229.4,1160
2014-01-28,10:27:00,2229.2,2229.6,2228.0,2228.2,1362
2014-01-28,10:28:00,2228.6,2229.8,2228.2,2229.8,817
2014-01-28,10:29:00,2229.6,2229.6,2226.6,2226.8,3057
2014-01-28,10:30:00,2226.6,2227.0,2224.0,2224.0,3964
2014-01-28,10:31:00,2224.2,2225.2,2223.2,2223.2,3464
2014-01-28,10:32:00,2223.2,2223.8,2222.4,2223.0,3504
2014-01-28,10:33:00,2223.0,2223.6,2222.0,2223.6,2170
2014-01-28,10:34:00,2223.6,2225.0,2223.2,2224.4,2585
2014-01-28,10:35:00,2224.0,2224.2,2222.4,2222.4,1527
2014-01-28,10:36:00,2222.8,2223.0,2220.6,2220.6,4139
2014-01-28,10:37:00,2220.8,2222.4,2220.4,2222.0,2563
2014-01-28,10:38:00,2222.0,2223.0,2221.8,2222.6,1974
2014-01-28,10:39:00,2222.2,2223.6,2221.8,2223.4,1698
2014-01-28,10:40:00,2223.6,2224.4,2222.8,2224.2,1685
2014-01-28,10:41:00,2224.0,2224.4,2223.4,2223.8,1018
2014-01-28,10:42:00,2223.8,2224.6,2223.4,2223.6,1169
2014-01-28,10:43:00,2223.4,2225.0,2223.4,2224.8,1299
2014-01-28,10:44:00,2224.8,2225.0,2223.8,2224.2,1143
2014-01-28,10:45:00,2224.4,2224.6,2223.6,2224.4,1276
2014-01-28,10:46:00,2224.0,2224.2,2222.6,2222.8,1419
2014-01-28,10:47:00,2223.0,2224.6,2222.8,2224.0,1046
2014-01-28,10:48:00,2224.2,2225.6,2224.0,2225.4,2129
2014-01-28,10:49:00,2225.4,2227.0,2225.4,2227.0,3489
2014-01-28,10:50:00,2227.0,2228.0,2226.2,2227.0,2990
2014-01-28,10:51:00,2226.4,2228.0,2226.4,2227.4,1554
2014-01-28,10:52:00,2227.4,2227.6,2226.6,2227.2,1402
2014-01-28,10:53:00,2227.2,2227.6,2226.8,2227.6,844
2014-01-28,10:54:00,2227.6,2227.8,2226.4,2227.0,1115
2014-01-28,10:55:00,2227.0,2228.6,2226.8,2228.6,2188
2014-01-28,10:56:00,2228.6,2229.2,2227.4,2228.0,2127
2014-01-28,10:57:00,2228.0,2228.0,2226.6,2227.0,1315
2014-01-28,10:58:00,2227.0,2227.2,2226.6,2227.2,795
2014-01-28,10:59:00,2226.8,2227.6,2226.2,2226.6,1229
2014-01-28,11:00:00,2226.8,2227.0,2226.4,2226.6,743
2014-01-28,11:01:00,2226.6,2228.0,2226.6,2227.6,1578
2014-01-28,11:02:00,2227.2,2228.6,2227.2,2227.6,1372
2014-01-28,11:03:00,2227.4,2228.2,2227.0,2228.0,1069
2014-01-28,11:04:00,2227.8,2228.4,2227.8,2228.4,1062
2014-01-28,11:05:00,2228.0,2229.0,2228.0,2228.2,1569
2014-01-28,11:06:00,2228.2,2228.2,2226.6,2227.0,1833
2014-01-28,11:07:00,2226.8,2232.0,2226.8,2231.4,5987
2014-01-28,11:08:00,2231.2,2231.6,2229.6,2229.6,2795
2014-01-28,11:09:00,2229.6,2231.0,2229.2,2230.2,1474
2014-01-28,11:10:00,2230.0,2231.6,2230.0,2231.6,1379
2014-01-28,11:11:00,2231.6,2231.8,2229.8,2230.0,1660
2014-01-28,11:12:00,2230.0,2231.2,2229.2,2231.0,1512
2014-01-28,11:13:00,2231.0,2232.6,2229.4,2229.4,2710
2014-01-28,11:14:00,2229.6,2230.2,2229.4,2230.0,1136
2014-01-28,11:15:00,2230.2,2231.2,2229.0,2231.0,1713
2014-01-28,11:16:00,2231.0,2232.0,2230.2,2230.4,1645
2014-01-28,11:17:00,2230.4,2230.8,2229.4,2229.8,1127
2014-01-28,11:18:00,2230.0,2231.4,2229.8,2231.2,1448
2014-01-28,11:19:00,2231.2,2232.4,2231.2,2231.6,2013
2014-01-28,11:20:00,2231.4,2232.4,2230.8,2231.0,1694
2014-01-28,11:21:00,2231.2,2231.2,2226.8,2227.6,4764
2014-01-28,11:22:00,2227.6,2228.0,2225.4,2225.6,4659
2014-01-28,11:23:00,2225.8,2226.8,2225.4,2226.0,2117
2014-01-28,11:24:00,2225.8,2226.2,2224.6,2225.0,3256
2014-01-28,11:25:00,2224.8,2225.8,2224.2,2224.2,2224
2014-01-28,11:26:00,2224.2,2225.2,2224.0,2225.0,1745
2014-01-28,11:27:00,2224.6,2225.4,2224.4,2224.8,926
2014-01-28,11:28:00,2224.8,2224.8,2223.6,2224.0,1400
2014-01-28,11:29:00,2224.0,2224.0,2222.0,2222.2,3282
2014-01-28,11:30:00,2222.0,2222.6,2221.6,2221.6,2607
2014-01-28,13:01:00,2221.6,2223.6,2221.0,2222.2,2681
2014-01-28,13:02:00,2222.4,2223.2,2222.0,2223.0,1043
2014-01-28,13:03:00,2222.8,2223.2,2222.4,2223.0,1085
2014-01-28,13:04:00,2223.0,2223.2,2222.6,2223.0,652
2014-01-28,13:05:00,2223.0,2223.0,2222.0,2222.0,1137
2014-01-28,13:06:00,2222.2,2223.4,2221.8,2223.4,1344
2014-01-28,13:07:00,2223.2,2223.8,2222.8,2223.4,854
2014-01-28,13:08:00,2223.4,2223.4,2222.6,2222.6,584
2014-01-28,13:09:00,2222.6,2223.0,2222.2,2222.6,750
2014-01-28,13:10:00,2222.6,2222.8,2221.8,2221.8,1147
2014-01-28,13:11:00,2221.8,2222.4,2220.4,2220.6,2303
2014-01-28,13:12:00,2221.0,2221.6,2218.2,2218.4,4584
2014-01-28,13:13:00,2218.4,2219.8,2218.4,2219.4,2415
2014-01-28,13:14:00,2219.4,2219.6,2217.8,2218.0,1924
2014-01-28,13:15:00,2217.8,2219.6,2217.8,2219.2,2087
2014-01-28,13:16:00,2219.0,2220.2,2218.8,2219.8,2015
2014-01-28,13:17:00,2219.6,2220.8,2219.6,2220.6,1203
2014-01-28,13:18:00,2220.8,2220.8,2219.8,2220.0,767
2014-01-28,13:19:00,2220.0,2221.6,2219.8,2221.6,1536
2014-01-28,13:20:00,2221.6,2221.6,2220.6,2220.8,785
2014-01-28,13:21:00,2220.8,2222.6,2220.8,2222.2,1826
2014-01-28,13:22:00,2222.6,2223.0,2222.0,2223.0,1787
2014-01-28,13:23:00,2223.6,2224.0,2222.6,2223.0,2255
2014-01-28,13:24:00,2222.8,2223.2,2222.2,2223.2,1051
2014-01-28,13:25:00,2223.2,2224.6,2223.2,2223.4,2623
2014-01-28,13:26:00,2223.6,2224.6,2223.4,2223.8,1405
2014-01-28,13:27:00,2224.0,2224.4,2223.0,2223.6,1245
2014-01-28,13:28:00,2223.8,2224.4,2223.4,2223.6,1125
2014-01-28,13:29:00,2223.8,2224.0,2222.8,2223.4,1029
2014-01-28,13:30:00,2223.2,2225.0,2223.2,2224.6,2081
2014-01-28,13:31:00,2224.4,2225.0,2224.4,2224.6,1998
2014-01-28,13:32:00,2225.0,2226.6,2224.8,2226.2,2793
2014-01-28,13:33:00,2226.2,2226.2,2225.0,2225.2,1862
2014-01-28,13:34:00,2225.2,2225.8,2224.8,2225.8,1010
2014-01-28,13:35:00,2225.6,2226.0,2224.0,2224.4,1953
2014-01-28,13:36:00,2224.4,2224.6,2223.6,2224.2,1714
2014-01-28,13:37:00,2224.0,2224.8,2224.0,2224.4,720
2014-01-28,13:38:00,2224.4,2224.6,2223.6,2224.0,792
2014-01-28,13:39:00,2223.8,2225.0,2223.8,2224.4,984
2014-01-28,13:40:00,2224.4,2224.4,2221.8,2222.0,3146
2014-01-28,13:41:00,2222.0,2222.0,2221.2,2222.0,2160
2014-01-28,13:42:00,2221.8,2222.2,2221.2,2221.2,1199
2014-01-28,13:43:00,2221.2,2222.6,2221.0,2222.4,1129
2014-01-28,13:44:00,2222.4,2223.2,2221.6,2222.0,1685
2014-01-28,13:45:00,2222.2,2223.2,2222.2,2222.4,781
2014-01-28,13:46:00,2222.6,2223.4,2222.4,2223.2,1053
2014-01-28,13:47:00,2223.2,2223.2,2221.0,2221.6,1776
2014-01-28,13:48:00,2221.2,2221.8,2220.4,2221.8,1781
2014-01-28,13:49:00,2222.0,2225.0,2221.0,2224.8,2444
2014-01-28,13:50:00,2224.8,2225.2,2224.2,2224.6,2313
2014-01-28,13:51:00,2224.6,2225.4,2224.2,2225.4,1965
2014-01-28,13:52:00,2225.4,2229.0,2225.2,2228.8,5650
2014-01-28,13:53:00,2228.8,2228.8,2227.2,2227.8,3305
2014-01-28,13:54:00,2227.6,2228.4,2226.8,2228.0,2290
2014-01-28,13:55:00,2228.2,2228.4,2226.8,2227.8,1796
2014-01-28,13:56:00,2227.6,2228.4,2227.4,2228.0,1343
2014-01-28,13:57:00,2228.0,2228.6,2227.8,2228.0,1240
2014-01-28,13:58:00,2228.0,2229.0,2227.4,2227.6,2092
2014-01-28,13:59:00,2227.6,2227.8,2226.4,2226.8,2167
2014-01-28,14:00:00,2226.6,2227.6,2226.6,2227.0,1310
2014-01-28,14:01:00,2227.2,2228.6,2227.0,2228.0,1763
2014-01-28,14:02:00,2228.0,2229.6,2228.0,2228.8,2898
2014-01-28,14:03:00,2229.0,2229.6,2228.2,2229.6,1896
2014-01-28,14:04:00,2229.6,2231.6,2229.4,2230.8,4895
2014-01-28,14:05:00,2230.8,2231.8,2230.6,2231.4,2393
2014-01-28,14:06:00,2231.8,2232.2,2231.0,2231.8,2763
2014-01-28,14:07:00,2231.8,2231.8,2230.2,2230.4,2609
2014-01-28,14:08:00,2230.6,2231.2,2230.4,2231.0,1286
2014-01-28,14:09:00,2231.0,2231.2,2229.6,2230.2,2225
2014-01-28,14:10:00,2230.2,2231.4,2230.0,2230.4,1220
2014-01-28,14:11:00,2230.4,2231.0,2229.4,2230.2,1716
2014-01-28,14:12:00,2230.4,2232.2,2230.4,2231.8,2468
2014-01-28,14:13:00,2231.6,2233.2,2229.6,2229.8,4499
2014-01-28,14:14:00,2229.6,2231.4,2229.4,2231.4,2036
2014-01-28,14:15:00,2231.6,2234.0,2231.0,2233.4,4868
2014-01-28,14:16:00,2233.8,2235.2,2233.4,2234.8,4602
2014-01-28,14:17:00,2234.8,2236.0,2233.8,2234.0,3959
2014-01-28,14:18:00,2234.0,2235.0,2233.8,2234.8,1727
2014-01-28,14:19:00,2235.0,2235.0,2233.6,2234.4,2116
2014-01-28,14:20:00,2234.2,2235.2,2233.6,2234.2,1990
2014-01-28,14:21:00,2234.4,2234.8,2233.8,2234.6,1324
2014-01-28,14:22:00,2234.6,2235.0,2233.8,2233.8,2065
2014-01-28,14:23:00,2233.8,2233.8,2232.0,2232.2,3054
2014-01-28,14:24:00,2232.2,2233.4,2232.0,2232.8,1942
2014-01-28,14:25:00,2233.0,2233.0,2231.2,2231.4,2377
2014-01-28,14:26:00,2231.2,2232.8,2231.2,2232.4,1435
2014-01-28,14:27:00,2232.4,2233.8,2232.2,2232.6,2033
2014-01-28,14:28:00,2232.6,2232.8,2231.8,2231.8,1612
2014-01-28,14:29:00,2231.8,2232.6,2231.4,2231.4,1447
2014-01-28,14:30:00,2231.6,2233.0,2231.0,2231.4,2008
2014-01-28,14:31:00,2231.2,2231.6,2230.4,2231.6,2310
2014-01-28,14:32:00,2231.6,2233.6,2231.0,2233.6,2028
2014-01-28,14:33:00,2233.4,2233.4,2230.8,2231.6,2237
2014-01-28,14:34:00,2231.8,2233.2,2231.2,2233.0,1492
2014-01-28,14:35:00,2233.2,2233.4,2231.8,2232.2,1444
2014-01-28,14:36:00,2232.4,2232.4,2231.2,2231.4,1281
2014-01-28,14:37:00,2231.4,2231.4,2228.6,2228.8,4806
2014-01-28,14:38:00,2228.6,2229.2,2228.0,2228.0,3416
2014-01-28,14:39:00,2228.2,2228.8,2227.4,2227.4,2742
2014-01-28,14:40:00,2227.4,2228.0,2227.0,2227.0,2431
2014-01-28,14:41:00,2227.0,2227.8,2226.4,2227.0,2411
2014-01-28,14:42:00,2227.0,2227.8,2226.8,2227.4,1721
2014-01-28,14:43:00,2227.6,2227.8,2227.0,2227.4,1099
2014-01-28,14:44:00,2227.6,2228.4,2227.2,2228.0,1871
2014-01-28,14:45:00,2228.0,2228.4,2227.6,2228.2,1410
2014-01-28,14:46:00,2228.4,2228.4,2227.6,2227.8,1099
2014-01-28,14:47:00,2227.8,2229.2,2227.2,2229.2,2072
2014-01-28,14:48:00,2229.2,2229.6,2228.4,2228.8,1919
2014-01-28,14:49:00,2228.8,2230.8,2228.8,2230.6,3102
2014-01-28,14:50:00,2230.6,2231.2,2230.0,2231.2,2202
2014-01-28,14:51:00,2231.0,2232.8,2231.0,2232.8,3830
2014-01-28,14:52:00,2232.8,2233.8,2232.6,2233.0,2600
2014-01-28,14:53:00,2233.0,2233.4,2232.6,2232.6,1478
2014-01-28,14:54:00,2232.8,2233.2,2232.2,2232.8,1541
2014-01-28,14:55:00,2232.6,2233.6,2232.6,2233.4,1654
2014-01-28,14:56:00,2233.4,2233.6,2232.4,2232.6,1778
2014-01-28,14:57:00,2232.8,2233.4,2232.4,2232.4,1148
2014-01-28,14:58:00,2232.4,2233.0,2232.2,2232.6,932
2014-01-28,14:59:00,2232.6,2233.0,2232.2,2232.8,1034
2014-01-28,15:00:00,2232.6,2233.2,2231.4,2231.8,2415
2014-01-28,15:01:00,2231.6,2232.6,2231.6,2232.6,1203
2014-01-28,15:02:00,2232.6,2233.0,2232.4,2232.6,797
2014-01-28,15:03:00,2232.6,2233.4,2232.6,2233.2,874
2014-01-28,15:04:00,2233.2,2233.6,2233.0,2233.2,1013
2014-01-28,15:05:00,2233.2,2233.2,2232.6,2232.8,689
2014-01-28,15:06:00,2232.6,2233.2,2232.4,2233.0,708
2014-01-28,15:07:00,2232.8,2233.0,2232.0,2232.4,1377
2014-01-28,15:08:00,2232.4,2232.8,2232.2,2232.8,652
2014-01-28,15:09:00,2233.0,2233.6,2232.8,2233.6,1051
2014-01-28,15:10:00,2233.6,2234.0,2233.4,2233.4,1477
2014-01-28,15:11:00,2233.4,2233.4,2232.8,2232.8,945
2014-01-28,15:12:00,2233.2,2233.4,2232.8,2232.8,773
2014-01-28,15:13:00,2232.8,2233.0,2232.2,2232.6,1355
2014-01-28,15:14:00,2232.4,2232.8,2231.4,2232.2,2046
2014-01-28,15:15:00,2232.2,2232.2,2230.2,2230.8,3258
2014-01-29,09:16:00,2238.0,2238.8,2236.4,2237.6,4777
2014-01-29,09:17:00,2237.8,2239.0,2237.6,2239.0,3560
2014-01-29,09:18:00,2238.6,2240.4,2238.6,2239.8,3180
2014-01-29,09:19:00,2239.8,2240.4,2239.0,2240.4,1443
2014-01-29,09:20:00,2240.4,2242.0,2240.4,2240.6,2767
2014-01-29,09:21:00,2241.0,2241.2,2240.0,2240.0,1502
2014-01-29,09:22:00,2240.2,2240.8,2239.2,2240.8,1314
2014-01-29,09:23:00,2240.8,2241.8,2240.2,2241.8,1566
2014-01-29,09:24:00,2241.8,2242.0,2240.6,2241.2,1008
2014-01-29,09:25:00,2241.2,2241.6,2240.4,2241.2,807
2014-01-29,09:26:00,2241.2,2241.4,2239.8,2240.0,1179
2014-01-29,09:27:00,2239.8,2242.6,2239.8,2241.4,2185
2014-01-29,09:28:00,2241.6,2243.2,2241.4,2242.4,2105
2014-01-29,09:29:00,2242.6,2242.8,2241.6,2242.8,1036
2014-01-29,09:30:00,2242.8,2243.0,2241.4,2242.8,1263
2014-01-29,09:31:00,2242.2,2242.6,2240.8,2241.8,1462
2014-01-29,09:32:00,2241.8,2242.0,2239.2,2239.2,2585
2014-01-29,09:33:00,2239.4,2239.4,2236.6,2237.4,3490
2014-01-29,09:34:00,2237.2,2238.4,2237.2,2237.2,2054
2014-01-29,09:35:00,2237.6,2237.6,2235.4,2237.2,2865
2014-01-29,09:36:00,2237.2,2237.2,2234.6,2236.4,2498
2014-01-29,09:37:00,2236.2,2236.4,2233.8,2235.0,2953
2014-01-29,09:38:00,2235.0,2236.8,2234.2,2236.8,2567
2014-01-29,09:39:00,2236.8,2237.6,2236.4,2236.6,1998
2014-01-29,09:40:00,2236.6,2245.2,2236.4,2245.0,7870
2014-01-29,09:41:00,2244.6,2246.6,2243.2,2244.0,6284
2014-01-29,09:42:00,2244.2,2244.6,2242.4,2243.4,2927
2014-01-29,09:43:00,2243.4,2243.4,2235.8,2237.2,6284
2014-01-29,09:44:00,2237.0,2239.2,2236.2,2239.0,4326
2014-01-29,09:45:00,2238.8,2242.8,2238.6,2241.8,3671
2014-01-29,09:46:00,2241.6,2243.0,2240.4,2242.0,2914
2014-01-29,09:47:00,2242.0,2243.2,2241.0,2242.6,2090
2014-01-29,09:48:00,2242.4,2243.2,2241.2,2241.6,1900
2014-01-29,09:49:00,2241.4,2243.0,2240.4,2241.4,1777
2014-01-29,09:50:00,2241.4,2241.6,2239.0,2239.0,2677
2014-01-29,09:51:00,2239.2,2242.0,2239.0,2241.8,1790
2014-01-29,09:52:00,2241.8,2242.2,2239.0,2239.2,1750
2014-01-29,09:53:00,2239.2,2241.0,2238.2,2239.2,1995
2014-01-29,09:54:00,2239.2,2240.4,2238.2,2238.2,1850
2014-01-29,09:55:00,2238.2,2240.0,2237.0,2237.0,2748
2014-01-29,09:56:00,2237.0,2237.0,2234.4,2235.6,4122
2014-01-29,09:57:00,2236.0,2237.6,2235.2,2236.8,2125
2014-01-29,09:58:00,2236.6,2237.8,2236.2,2237.0,1381
2014-01-29,09:59:00,2236.8,2237.6,2236.2,2236.2,1201
2014-01-29,10:00:00,2236.2,2239.0,2235.6,2238.2,2352
2014-01-29,10:01:00,2237.8,2238.2,2235.0,2235.4,2308
2014-01-29,10:02:00,2235.8,2237.0,2235.0,2236.4,1367
2014-01-29,10:03:00,2236.4,2236.4,2233.0,2234.6,3623
2014-01-29,10:04:00,2234.6,2234.6,2232.6,2232.8,2789
2014-01-29,10:05:00,2232.8,2234.2,2232.4,2233.2,2532
2014-01-29,10:06:00,2233.6,2234.2,2232.8,2233.8,1595
2014-01-29,10:07:00,2233.6,2235.0,2233.2,2234.8,1912
2014-01-29,10:08:00,2234.8,2235.0,2233.6,2234.4,1068
2014-01-29,10:09:00,2234.4,2235.6,2233.6,2234.6,1805
2014-01-29,10:10:00,2234.8,2235.0,2233.8,2234.0,801
2014-01-29,10:11:00,2234.0,2235.6,2233.6,2234.8,1430
2014-01-29,10:12:00,2234.8,2237.4,2234.2,2237.2,2619
2014-01-29,10:13:00,2237.0,2237.2,2236.0,2236.6,1553
2014-01-29,10:14:00,2236.6,2238.2,2236.0,2237.6,2664
2014-01-29,10:15:00,2237.6,2238.2,2237.0,2238.0,1890
2014-01-29,10:16:00,2237.8,2240.2,2237.8,2239.6,3642
2014-01-29,10:17:00,2239.8,2240.8,2239.4,2240.2,2364
2014-01-29,10:18:00,2240.2,2240.8,2239.6,2239.8,2091
2014-01-29,10:19:00,2240.2,2241.6,2240.0,2241.0,2428
2014-01-29,10:20:00,2241.0,2241.8,2240.4,2240.8,1995
2014-01-29,10:21:00,2240.6,2241.0,2239.0,2239.8,3035
2014-01-29,10:22:00,2239.8,2240.0,2239.0,2239.8,1096
2014-01-29,10:23:00,2239.6,2239.6,2237.0,2238.2,3090
2014-01-29,10:24:00,2238.4,2238.4,2236.2,2236.8,2297
2014-01-29,10:25:00,2236.8,2238.8,2236.6,2238.8,1857
2014-01-29,10:26:00,2238.6,2241.8,2238.6,2241.6,4066
2014-01-29,10:27:00,2241.6,2241.8,2239.4,2239.6,2031
2014-01-29,10:28:00,2239.4,2240.2,2238.0,2238.4,1864
2014-01-29,10:29:00,2238.4,2240.8,2238.0,2240.8,1461
2014-01-29,10:30:00,2240.8,2240.8,2238.8,2240.2,1410
2014-01-29,10:31:00,2239.8,2241.0,2239.8,2240.4,1306
2014-01-29,10:32:00,2240.2,2241.0,2238.6,2238.8,1611
2014-01-29,10:33:00,2238.8,2238.8,2236.4,2237.2,2749
2014-01-29,10:34:00,2237.0,2240.8,2236.8,2240.2,2813
2014-01-29,10:35:00,2240.0,2240.4,2238.2,2238.2,1534
2014-01-29,10:36:00,2238.2,2240.4,2238.0,2240.4,1666
2014-01-29,10:37:00,2240.4,2242.2,2239.8,2241.8,3618
2014-01-29,10:38:00,2242.0,2242.8,2240.0,2242.4,2844
2014-01-29,10:39:00,2242.6,2242.6,2240.6,2242.0,2029
2014-01-29,10:40:00,2242.0,2242.4,2240.6,2241.2,1720
2014-01-29,10:41:00,2241.0,2241.6,2240.2,2240.6,1479
2014-01-29,10:42:00,2240.4,2241.0,2238.8,2240.0,2541
2014-01-29,10:43:00,2240.0,2241.0,2239.2,2239.6,1603
2014-01-29,10:44:00,2239.4,2240.4,2239.2,2239.2,926
2014-01-29,10:45:00,2239.2,2239.6,2238.6,2239.4,1536
2014-01-29,10:46:00,2239.2,2240.8,2238.0,2238.6,2850
2014-01-29,10:47:00,2238.6,2239.8,2237.8,2239.2,1788
2014-01-29,10:48:00,2239.0,2240.0,2238.6,2239.4,1131
2014-01-29,10:49:00,2239.6,2239.6,2237.2,2238.2,1920
2014-01-29,10:50:00,2238.4,2239.4,2236.6,2237.4,2295
2014-01-29,10:51:00,2237.6,2238.0,2237.0,2237.6,1395
2014-01-29,10:52:00,2237.2,2237.2,2235.8,2237.0,2618
2014-01-29,10:53:00,2237.0,2237.2,2235.8,2236.0,1644
2014-01-29,10:54:00,2236.6,2236.6,2235.0,2235.6,2532
2014-01-29,10:55:00,2235.8,2237.2,2235.6,2236.8,2066
2014-01-29,10:56:00,2236.8,2237.4,2236.6,2236.6,1281
2014-01-29,10:57:00,2236.6,2237.4,2236.4,2237.2,959
2014-01-29,10:58:00,2237.4,2237.4,2236.0,2236.4,1192
2014-01-29,10:59:00,2236.2,2237.4,2235.2,2236.8,1604
2014-01-29,11:00:00,2237.0,2237.8,2236.8,2237.4,1635
2014-01-29,11:01:00,2237.4,2237.4,2235.8,2236.4,1300
2014-01-29,11:02:00,2236.6,2236.6,2235.0,2235.0,1507
2014-01-29,11:03:00,2234.8,2236.6,2234.8,2236.0,1605
2014-01-29,11:04:00,2236.0,2238.0,2235.2,2238.0,2291
2014-01-29,11:05:00,2238.2,2238.6,2235.6,2236.0,2763
2014-01-29,11:06:00,2236.0,2236.4,2235.0,2235.8,1743
2014-01-29,11:07:00,2235.8,2236.2,2235.0,2236.2,1170
2014-01-29,11:08:00,2236.4,2237.6,2235.4,2236.6,1623
2014-01-29,11:09:00,2236.8,2239.0,2236.8,2238.4,2675
2014-01-29,11:10:00,2238.2,2238.4,2236.4,2237.2,1468
2014-01-29,11:11:00,2237.2,2237.4,2236.2,2236.8,1060
2014-01-29,11:12:00,2237.0,2237.0,2234.0,2235.2,3788
2014-01-29,11:13:00,2235.0,2236.6,2235.0,2235.6,1270
2014-01-29,11:14:00,2235.6,2236.4,2234.6,2234.8,1505
2014-01-29,11:15:00,2234.6,2235.2,2234.0,2234.2,1912
2014-01-29,11:16:00,2234.0,2234.8,2233.2,2233.8,2580
2014-01-29,11:17:00,2233.8,2235.2,2233.8,2235.2,1315
2014-01-29,11:18:00,2235.0,2235.4,2234.0,2234.6,1133
2014-01-29,11:19:00,2234.8,2235.2,2234.0,2234.8,771
2014-01-29,11:20:00,2234.8,2234.8,2233.6,2233.8,976
2014-01-29,11:21:00,2234.0,2234.2,2233.2,2234.0,1351
2014-01-29,11:22:00,2234.0,2234.0,2232.6,2232.6,2144
2014-01-29,11:23:00,2232.6,2234.0,2232.0,2233.6,2153
2014-01-29,11:24:00,2233.6,2234.4,2233.0,2234.0,1341
2014-01-29,11:25:00,2234.0,2235.8,2234.0,2235.4,2693
2014-01-29,11:26:00,2235.2,2235.6,2234.8,2234.8,1105
2014-01-29,11:27:00,2235.0,2235.2,2234.0,2234.0,842
2014-01-29,11:28:00,2234.0,2234.8,2233.8,2234.0,1099
2014-01-29,11:29:00,2234.4,2235.4,2234.0,2234.8,1115
2014-01-29,11:30:00,2234.8,2235.6,2234.4,2234.8,1494
2014-01-29,13:01:00,2235.4,2236.8,2235.4,2236.4,1985
2014-01-29,13:02:00,2236.2,2236.4,2235.8,2236.0,815
2014-01-29,13:03:00,2235.8,2236.4,2234.8,2235.2,1068
2014-01-29,13:04:00,2235.4,2236.2,2235.0,2235.8,790
2014-01-29,13:05:00,2235.6,2236.6,2235.4,2236.6,853
2014-01-29,13:06:00,2236.4,2237.4,2236.2,2237.0,2215
2014-01-29,13:07:00,2236.8,2238.0,2236.8,2238.0,2623
2014-01-29,13:08:00,2237.6,2238.8,2237.2,2238.4,2383
2014-01-29,13:09:00,2238.0,2238.4,2237.6,2237.6,1456
2014-01-29,13:10:00,2237.6,2238.6,2237.2,2238.2,1778
2014-01-29,13:11:00,2238.2,2238.6,2237.4,2237.8,1174
2014-01-29,13:12:00,2237.8,2238.4,2237.2,2237.4,1174
2014-01-29,13:13:00,2237.4,2238.0,2237.2,2237.8,731
2014-01-29,13:14:00,2237.8,2237.8,2236.8,2237.0,1117
2014-01-29,13:15:00,2237.0,2238.4,2237.0,2238.2,1279
2014-01-29,13:16:00,2238.2,2239.4,2238.0,2239.2,2596
2014-01-29,13:17:00,2239.2,2239.4,2238.4,2238.6,1631
2014-01-29,13:18:00,2239.0,2239.2,2238.6,2239.0,1171
2014-01-29,13:19:00,2239.0,2239.6,2238.6,2238.8,1434
2014-01-29,13:20:00,2238.8,2239.8,2238.8,2239.6,1516
2014-01-29,13:21:00,2239.6,2239.8,2237.8,2237.8,2458
2014-01-29,13:22:00,2238.0,2238.6,2237.8,2238.6,876
2014-01-29,13:23:00,2238.6,2238.8,2237.8,2237.8,1051
2014-01-29,13:24:00,2237.8,2239.0,2237.8,2239.0,913
2014-01-29,13:25:00,2239.4,2239.8,2238.4,2238.6,1755
2014-01-29,13:26:00,2238.8,2239.2,2237.6,2237.6,1341
2014-01-29,13:27:00,2237.6,2239.0,2237.2,2239.0,1376
2014-01-29,13:28:00,2239.0,2239.2,2237.8,2238.8,1304
2014-01-29,13:29:00,2238.6,2238.8,2237.4,2237.4,1169
2014-01-29,13:30:00,2237.4,2238.0,2236.8,2236.8,1305
2014-01-29,13:31:00,2236.6,2238.4,2236.6,2237.6,1400
2014-01-29,13:32:00,2237.6,2238.2,2237.2,2237.2,858
2014-01-29,13:33:00,2237.2,2238.6,2237.2,2237.6,961
2014-01-29,13:34:00,2237.8,2238.4,2236.8,2236.8,1217
2014-01-29,13:35:00,2237.0,2237.8,2236.6,2236.8,1024
2014-01-29,13:36:00,2237.0,2237.4,2235.8,2235.8,1591
2014-01-29,13:37:00,2236.0,2236.6,2235.4,2236.4,1368
2014-01-29,13:38:00,2236.2,2237.8,2236.2,2237.6,1657
2014-01-29,13:39:00,2237.8,2239.0,2237.6,2238.4,2325
2014-01-29,13:40:00,2238.2,2238.6,2237.8,2238.4,1430
2014-01-29,13:41:00,2238.4,2238.6,2238.0,2238.6,1282
2014-01-29,13:42:00,2238.2,2238.8,2238.2,2238.2,1034
2014-01-29,13:43:00,2238.4,2238.6,2238.0,2238.4,617
2014-01-29,13:44:00,2238.2,2238.4,2237.4,2237.8,999
2014-01-29,13:45:00,2238.0,2238.6,2237.4,2237.4,999
2014-01-29,13:46:00,2237.4,2238.2,2237.2,2237.2,1208
2014-01-29,13:47:00,2237.0,2237.2,2236.2,2236.4,1882
2014-01-29,13:48:00,2236.4,2237.6,2236.4,2237.2,1091
2014-01-29,13:49:00,2237.2,2237.6,2236.4,2236.6,856
2014-01-29,13:50:00,2236.6,2237.0,2236.0,2236.4,1364
2014-01-29,13:51:00,2236.2,2237.4,2236.2,2236.6,1013
2014-01-29,13:52:00,2236.6,2237.2,2236.2,2236.8,1135
2014-01-29,13:53:00,2236.8,2237.2,2236.4,2237.0,610
2014-01-29,13:54:00,2237.0,2237.2,2236.4,2236.4,786
2014-01-29,13:55:00,2236.6,2237.6,2236.2,2237.4,1429
2014-01-29,13:56:00,2237.2,2238.2,2237.0,2237.8,1710
2014-01-29,13:57:00,2237.8,2238.6,2237.8,2238.2,1422
2014-01-29,13:58:00,2238.0,2238.4,2237.4,2237.6,876
2014-01-29,13:59:00,2237.6,2238.4,2237.6,2238.2,944
2014-01-29,14:00:00,2238.2,2238.6,2237.8,2238.0,975
2014-01-29,14:01:00,2238.0,2239.2,2238.0,2239.0,2422
2014-01-29,14:02:00,2239.2,2239.4,2238.2,2238.4,1372
2014-01-29,14:03:00,2238.2,2239.0,2238.2,2238.6,765
2014-01-29,14:04:00,2238.6,2238.8,2237.8,2238.2,1325
2014-01-29,14:05:00,2238.0,2238.2,2237.4,2237.6,1246
2014-01-29,14:06:00,2237.8,2238.6,2237.8,2238.2,836
2014-01-29,14:07:00,2238.0,2238.2,2236.8,2237.0,1928
2014-01-29,14:08:00,2237.2,2238.0,2237.0,2238.0,707
2014-01-29,14:09:00,2238.0,2238.8,2237.8,2237.8,1305
2014-01-29,14:10:00,2238.0,2238.6,2237.8,2238.4,821
2014-01-29,14:11:00,2238.4,2238.8,2238.2,2238.6,755
2014-01-29,14:12:00,2238.4,2239.2,2238.4,2238.8,1609
2014-01-29,14:13:00,2238.8,2239.0,2238.4,2238.8,858
2014-01-29,14:14:00,2239.0,2239.2,2238.4,2238.8,1049
2014-01-29,14:15:00,2238.8,2239.2,2238.6,2239.0,649
2014-01-29,14:16:00,2239.0,2241.2,2238.8,2240.0,3920
2014-01-29,14:17:00,2240.0,2240.6,2239.4,2240.6,1610
2014-01-29,14:18:00,2240.4,2240.6,2239.2,2239.8,1586
2014-01-29,14:19:00,2239.8,2240.4,2239.6,2239.8,1011
2014-01-29,14:20:00,2240.0,2240.6,2239.6,2240.6,1102
2014-01-29,14:21:00,2240.6,2240.8,2239.0,2239.0,1999
2014-01-29,14:22:00,2239.2,2239.6,2238.8,2239.0,1341
2014-01-29,14:23:00,2239.2,2239.4,2238.6,2238.8,882
2014-01-29,14:24:00,2239.0,2239.8,2238.8,2239.6,1183
2014-01-29,14:25:00,2239.6,2239.8,2239.2,2239.6,815
2014-01-29,14:26:00,2239.6,2239.6,2238.2,2238.8,1584
2014-01-29,14:27:00,2238.8,2238.8,2238.2,2238.4,1132
2014-01-29,14:28:00,2238.4,2238.6,2237.8,2238.0,1680
2014-01-29,14:29:00,2237.8,2238.2,2237.6,2238.2,1117
2014-01-29,14:30:00,2238.2,2238.6,2238.0,2238.4,947
2014-01-29,14:31:00,2238.4,2239.2,2238.4,2239.0,1305
2014-01-29,14:32:00,2238.8,2239.0,2237.6,2237.8,1162
2014-01-29,14:33:00,2237.8,2238.2,2237.0,2237.2,1760
2014-01-29,14:34:00,2237.2,2238.0,2237.0,2237.6,1196
2014-01-29,14:35:00,2238.0,2238.0,2237.4,2237.4,728
2014-01-29,14:36:00,2237.6,2238.0,2237.2,2237.6,701
2014-01-29,14:37:00,2237.4,2238.2,2237.2,2238.2,1267
2014-01-29,14:38:00,2238.2,2238.4,2237.8,2238.4,967
2014-01-29,14:39:00,2238.4,2238.4,2237.6,2237.8,818
2014-01-29,14:40:00,2237.8,2238.4,2237.6,2238.4,896
2014-01-29,14:41:00,2238.4,2238.8,2238.0,2238.2,1119
2014-01-29,14:42:00,2238.0,2238.2,2237.6,2237.8,947
2014-01-29,14:43:00,2237.8,2238.0,2237.4,2237.8,739
2014-01-29,14:44:00,2237.6,2238.0,2237.4,2237.6,684
2014-01-29,14:45:00,2237.4,2237.8,2237.0,2237.0,1639
2014-01-29,14:46:00,2237.0,2237.2,2236.0,2236.4,2647
2014-01-29,14:47:00,2236.6,2236.6,2235.6,2236.2,1926
2014-01-29,14:48:00,2236.2,2236.4,2234.2,2234.8,3062
2014-01-29,14:49:00,2234.8,2236.0,2234.4,2235.8,1676
2014-01-29,14:50:00,2235.6,2236.2,2235.4,2235.4,1015
2014-01-29,14:51:00,2235.8,2236.2,2235.4,2236.0,1148
2014-01-29,14:52:00,2236.0,2236.2,2235.6,2236.2,805
2014-01-29,14:53:00,2236.2,2236.2,2235.8,2236.0,582
2014-01-29,14:54:00,2235.8,2236.6,2235.8,2236.6,1075
2014-01-29,14:55:00,2236.4,2237.0,2236.4,2237.0,1334
2014-01-29,14:56:00,2236.8,2237.4,2236.6,2236.8,1460
2014-01-29,14:57:00,2236.8,2237.6,2236.8,2237.6,1193
2014-01-29,14:58:00,2237.6,2237.6,2237.2,2237.4,972
2014-01-29,14:59:00,2237.4,2238.0,2237.4,2237.4,1363
2014-01-29,15:00:00,2237.6,2238.0,2237.4,2237.8,852
2014-01-29,15:01:00,2237.8,2238.2,2237.6,2237.8,1211
2014-01-29,15:02:00,2237.6,2238.2,2237.6,2237.8,724
2014-01-29,15:03:00,2238.0,2238.2,2237.8,2238.2,918
2014-01-29,15:04:00,2238.2,2239.0,2238.2,2238.8,1884
2014-01-29,15:05:00,2238.8,2239.0,2238.6,2238.6,1027
2014-01-29,15:06:00,2238.6,2238.8,2238.0,2238.4,1174
2014-01-29,15:07:00,2238.4,2238.8,2238.0,2238.4,810
2014-01-29,15:08:00,2238.8,2238.8,2238.0,2238.4,517
2014-01-29,15:09:00,2238.4,2239.0,2238.4,2239.0,976
2014-01-29,15:10:00,2239.0,2239.6,2238.8,2239.4,1606
2014-01-29,15:11:00,2239.4,2241.0,2239.0,2240.8,2520
2014-01-29,15:12:00,2240.8,2242.0,2240.6,2241.8,2626
2014-01-29,15:13:00,2241.6,2242.0,2240.6,2240.6,1847
2014-01-29,15:14:00,2240.6,2241.4,2240.4,2241.4,1561
2014-01-29,15:15:00,2241.0,2241.6,2239.2,2240.0,3673
2014-01-30,09:16:00,2233.0,2236.0,2233.0,2235.2,5711
2014-01-30,09:17:00,2235.0,2235.2,2233.0,2233.8,2134
2014-01-30,09:18:00,2233.6,2234.6,2233.4,2234.0,1015
2014-01-30,09:19:00,2234.2,2235.4,2234.0,2234.8,1149
2014-01-30,09:20:00,2234.6,2235.8,2234.6,2235.8,693
2014-01-30,09:21:00,2235.8,2236.0,2234.8,2235.0,1014
2014-01-30,09:22:00,2235.2,2235.8,2234.6,2235.4,762
2014-01-30,09:23:00,2235.4,2235.6,2234.4,2234.8,826
2014-01-30,09:24:00,2234.6,2236.4,2234.4,2236.0,1038
2014-01-30,09:25:00,2236.2,2236.4,2234.8,2234.8,824
2014-01-30,09:26:00,2234.8,2235.6,2234.8,2235.4,460
2014-01-30,09:27:00,2235.2,2235.2,2233.8,2233.8,1319
2014-01-30,09:28:00,2233.8,2235.4,2233.6,2235.2,835
2014-01-30,09:29:00,2235.4,2235.8,2235.0,2235.0,707
2014-01-30,09:30:00,2235.2,2236.0,2235.0,2236.0,788
2014-01-30,09:31:00,2235.8,2236.2,2234.8,2235.8,1185
2014-01-30,09:32:00,2235.8,2236.2,2235.0,2235.8,927
2014-01-30,09:33:00,2235.8,2235.8,2234.0,2234.8,1410
2014-01-30,09:34:00,2235.0,2235.4,2234.2,2235.0,815
2014-01-30,09:35:00,2235.0,2236.4,2234.8,2235.8,1378
2014-01-30,09:36:00,2236.0,2236.2,2234.2,2234.6,1520
2014-01-30,09:37:00,2234.6,2235.2,2234.0,2234.6,1190
2014-01-30,09:38:00,2234.6,2234.6,2233.2,2233.2,2023
2014-01-30,09:39:00,2233.0,2233.0,2229.2,2229.2,6076
2014-01-30,09:40:00,2229.6,2229.6,2226.0,2226.4,4721
2014-01-30,09:41:00,2226.2,2227.4,2225.6,2226.4,3000
2014-01-30,09:42:00,2226.4,2226.6,2224.6,2224.8,2366
2014-01-30,09:43:00,2224.8,2226.2,2223.4,2225.6,3345
2014-01-30,09:44:00,2225.8,2227.2,2225.0,2226.8,2134
2014-01-30,09:45:00,2226.6,2226.8,2224.8,2225.0,1470
2014-01-30,09:46:00,2225.0,2225.6,2223.6,2223.8,2627
2014-01-30,09:47:00,2223.6,2224.0,2222.2,2223.6,2750
2014-01-30,09:48:00,2223.0,2224.4,2222.0,2222.0,2094
2014-01-30,09:49:00,2221.8,2223.4,2221.2,2223.0,2386
2014-01-30,09:50:00,2223.0,2223.0,2220.6,2220.8,2573
2014-01-30,09:51:00,2220.6,2222.2,2220.4,2221.6,1990
2014-01-30,09:52:00,2221.4,2223.8,2220.8,2223.8,1772
2014-01-30,09:53:00,2223.8,2224.6,2222.6,2224.0,1798
2014-01-30,09:54:00,2223.8,2224.6,2223.4,2224.6,1361
2014-01-30,09:55:00,2224.6,2224.8,2224.0,2224.6,1740
2014-01-30,09:56:00,2224.8,2225.4,2224.2,2224.4,1904
2014-01-30,09:57:00,2224.2,2226.2,2224.2,2225.2,2073
2014-01-30,09:58:00,2225.2,2226.2,2224.8,2224.8,1256
2014-01-30,09:59:00,2224.8,2225.8,2224.8,2224.8,1141
2014-01-30,10:00:00,2224.8,2226.0,2224.6,2225.4,1189
2014-01-30,10:01:00,2225.6,2226.6,2225.2,2225.2,1568
2014-01-30,10:02:00,2225.2,2225.4,2223.8,2224.0,2595
2014-01-30,10:03:00,2224.2,2224.6,2223.4,2223.8,1733
2014-01-30,10:04:00,2223.6,2224.6,2223.6,2223.8,897
2014-01-30,10:05:00,2223.8,2223.8,2223.0,2223.0,1300
2014-01-30,10:06:00,2223.0,2223.4,2222.2,2223.4,1743
2014-01-30,10:07:00,2223.4,2224.2,2222.0,2222.4,1511
2014-01-30,10:08:00,2222.4,2223.0,2221.8,2222.0,1287
2014-01-30,10:09:00,2221.8,2223.2,2221.4,2223.2,1007
2014-01-30,10:10:00,2223.2,2224.4,2222.2,2224.4,1141
2014-01-30,10:11:00,2224.4,2224.4,2223.0,2223.6,1014
2014-01-30,10:12:00,2223.6,2224.8,2223.4,2224.8,1259
2014-01-30,10:13:00,2224.8,2225.0,2223.6,2224.0,1126
2014-01-30,10:14:00,2224.0,2224.8,2223.8,2224.0,607
2014-01-30,10:15:00,2224.0,2224.0,2223.0,2223.2,856
2014-01-30,10:16:00,2223.2,2223.2,2222.0,2222.6,1646
2014-01-30,10:17:00,2222.4,2223.2,2222.0,2222.2,1251
2014-01-30,10:18:00,2222.4,2223.2,2222.2,2223.2,588
2014-01-30,10:19:00,2223.2,2223.2,2221.6,2222.0,1137
2014-01-30,10:20:00,2222.0,2222.6,2221.8,2222.0,1048
2014-01-30,10:21:00,2221.8,2222.6,2221.6,2221.6,987
2014-01-30,10:22:00,2221.6,2221.6,2218.8,2218.8,3735
2014-01-30,10:23:00,2218.8,2220.0,2218.4,2218.8,3459
2014-01-30,10:24:00,2218.8,2219.0,2217.8,2218.0,2133
2014-01-30,10:25:00,2218.0,2219.4,2217.2,2219.2,2760
2014-01-30,10:26:00,2219.0,2219.6,2218.6,2218.8,1307
2014-01-30,10:27:00,2218.8,2219.0,2217.6,2218.0,1214
2014-01-30,10:28:00,2217.8,2220.0,2217.6,2220.0,1545
2014-01-30,10:29:00,2220.0,2220.0,2218.8,2219.6,1008
2014-01-30,10:30:00,2219.8,2220.8,2219.4,2220.6,1399
2014-01-30,10:31:00,2220.6,2220.8,2219.2,2219.2,1117
2014-01-30,10:32:00,2219.2,2219.4,2217.4,2217.4,2013
2014-01-30,10:33:00,2217.6,2217.6,2213.0,2214.2,7114
2014-01-30,10:34:00,2214.0,2214.8,2212.4,2214.6,3448
2014-01-30,10:35:00,2214.4,2214.6,2212.8,2214.2,1635
2014-01-30,10:36:00,2214.4,2214.4,2212.4,2213.4,1828
2014-01-30,10:37:00,2213.6,2215.4,2213.4,2215.2,2117
2014-01-30,10:38:00,2215.0,2216.2,2214.8,2215.6,2136
2014-01-30,10:39:00,2215.8,2217.0,2215.0,2216.0,1761
2014-01-30,10:40:00,2216.0,2217.4,2215.8,2216.6,1728
2014-01-30,10:41:00,2216.4,2216.6,2215.4,2216.2,1441
2014-01-30,10:42:00,2216.4,2217.0,2215.2,2216.0,996
2014-01-30,10:43:00,2216.2,2216.6,2214.8,2215.6,1191
2014-01-30,10:44:00,2215.8,2215.8,2214.6,2215.0,748
2014-01-30,10:45:00,2215.0,2215.6,2211.6,2215.6,3816
2014-01-30,10:46:00,2215.6,2215.8,2213.6,2215.4,1426
2014-01-30,10:47:00,2215.6,2215.6,2212.4,2212.8,1953
2014-01-30,10:48:00,2213.0,2213.4,2210.6,2212.4,2631
2014-01-30,10:49:00,2212.2,2212.8,2211.0,2211.4,1274
2014-01-30,10:50:00,2211.4,2213.6,2211.0,2213.4,1602
2014-01-30,10:51:00,2213.4,2215.4,2213.4,2214.0,1994
2014-01-30,10:52:00,2214.0,2215.2,2214.0,2214.8,826
2014-01-30,10:53:00,2214.8,2215.2,2213.6,2214.4,1074
2014-01-30,10:54:00,2214.6,2215.4,2214.0,2214.6,802
2014-01-30,10:55:00,2214.2,2215.2,2214.2,2214.4,630
2014-01-30,10:56:00,2214.4,2215.8,2214.4,2215.0,1213
2014-01-30,10:57:00,2215.0,2215.0,2212.0,2212.6,1777
2014-01-30,10:58:00,2212.6,2214.8,2212.4,2214.2,965
2014-01-30,10:59:00,2214.4,2215.6,2214.2,2215.6,985
2014-01-30,11:00:00,2215.6,2216.0,2215.0,2215.2,1469
2014-01-30,11:01:00,2215.0,2215.6,2213.2,2215.4,1634
2014-01-30,11:02:00,2215.6,2216.2,2214.8,2215.6,1244
2014-01-30,11:03:00,2215.6,2216.0,2214.8,2215.8,1069
2014-01-30,11:04:00,2215.8,2216.0,2214.4,2215.4,944
2014-01-30,11:05:00,2215.4,2217.4,2215.4,2217.2,2573
2014-01-30,11:06:00,2217.0,2218.0,2216.6,2217.6,2446
2014-01-30,11:07:00,2217.6,2219.0,2217.6,2218.0,2454
2014-01-30,11:08:00,2218.0,2218.8,2217.6,2218.6,1177
2014-01-30,11:09:00,2218.4,2218.6,2217.2,2217.8,1591
2014-01-30,11:10:00,2217.6,2218.0,2216.4,2216.6,1546
2014-01-30,11:11:00,2216.4,2217.6,2216.4,2217.0,824
2014-01-30,11:12:00,2217.0,2217.6,2216.6,2217.0,873
2014-01-30,11:13:00,2216.8,2218.0,2216.6,2216.6,1173
2014-01-30,11:14:00,2216.8,2217.8,2216.6,2217.4,930
2014-01-30,11:15:00,2217.6,2218.2,2216.0,2216.0,1557
2014-01-30,11:16:00,2216.2,2216.8,2215.4,2215.4,1536
2014-01-30,11:17:00,2215.4,2217.0,2214.8,2215.0,1589
2014-01-30,11:18:00,2214.6,2216.4,2214.2,2216.2,1033
2014-01-30,11:19:00,2216.2,2217.0,2215.6,2217.0,890
2014-01-30,11:20:00,2217.0,2217.2,2216.4,2217.2,634
2014-01-30,11:21:00,2217.2,2221.8,2217.2,2219.8,6876
2014-01-30,11:22:00,2220.2,2220.8,2218.4,2218.4,2228
2014-01-30,11:23:00,2218.4,2218.8,2217.4,2218.6,1949
2014-01-30,11:24:00,2218.8,2220.2,2218.2,2219.6,1967
2014-01-30,11:25:00,2219.4,2219.6,2218.6,2219.0,849
2014-01-30,11:26:00,2219.0,2220.8,2218.8,2220.4,1418
2014-01-30,11:27:00,2220.4,2222.6,2220.4,2221.2,3280
2014-01-30,11:28:00,2221.2,2222.2,2220.8,2222.0,2125
2014-01-30,11:29:00,2221.8,2222.8,2221.2,2222.0,2617
2014-01-30,11:30:00,2222.2,2222.4,2221.0,2221.0,1583
2014-01-30,13:01:00,2222.4,2223.4,2220.4,2221.0,2760
2014-01-30,13:02:00,2221.0,2221.0,2219.8,2220.8,1064
2014-01-30,13:03:00,2220.4,2220.8,2219.2,2219.8,1167
2014-01-30,13:04:00,2219.8,2220.8,2219.6,2220.6,560
2014-01-30,13:05:00,2220.4,2220.8,2219.8,2220.8,833
2014-01-30,13:06:00,2220.8,2221.2,2220.6,2221.2,704
2014-01-30,13:07:00,2221.2,2221.6,2220.6,2220.8,788
2014-01-30,13:08:00,2220.6,2222.0,2220.4,2222.0,968
2014-01-30,13:09:00,2222.0,2223.2,2221.4,2222.6,1183
2014-01-30,13:10:00,2222.8,2223.6,2222.2,2223.6,1175
2014-01-30,13:11:00,2223.8,2225.0,2223.2,2224.2,2447
2014-01-30,13:12:00,2224.4,2224.4,2223.6,2223.8,1214
2014-01-30,13:13:00,2224.0,2224.2,2222.6,2223.0,1299
2014-01-30,13:14:00,2222.8,2223.0,2221.8,2222.4,1274
2014-01-30,13:15:00,2222.4,2223.2,2222.0,2222.6,970
2014-01-30,13:16:00,2222.8,2223.2,2222.6,2223.0,558
2014-01-30,13:17:00,2223.0,2223.6,2222.8,2223.6,592
2014-01-30,13:18:00,2223.4,2223.8,2222.2,2222.8,1147
2014-01-30,13:19:00,2222.6,2223.2,2221.2,2221.4,1170
2014-01-30,13:20:00,2221.6,2222.4,2221.2,2222.4,818
2014-01-30,13:21:00,2222.2,2223.2,2222.0,2222.8,788
2014-01-30,13:22:00,2223.0,2223.2,2222.4,2223.0,657
2014-01-30,13:23:00,2222.8,2224.4,2222.6,2223.0,1236
2014-01-30,13:24:00,2223.0,2223.8,2223.0,2223.0,463
2014-01-30,13:25:00,2222.8,2223.6,2222.6,2223.6,633
2014-01-30,13:26:00,2223.6,2225.2,2223.6,2224.6,2196
2014-01-30,13:27:00,2224.4,2226.4,2224.4,2225.8,3042
2014-01-30,13:28:00,2225.6,2226.2,2225.0,2225.2,1190
2014-01-30,13:29:00,2225.2,2225.8,2224.2,2224.6,1136
2014-01-30,13:30:00,2224.4,2224.4,2223.0,2223.0,1595
2014-01-30,13:31:00,2223.2,2223.8,2222.0,2222.8,1912
2014-01-30,13:32:00,2222.6,2222.8,2222.0,2222.4,948
2014-01-30,13:33:00,2222.4,2223.0,2222.2,2222.4,734
2014-01-30,13:34:00,2222.4,2222.8,2221.4,2221.6,1349
2014-01-30,13:35:00,2221.8,2221.8,2220.8,2221.6,2031
2014-01-30,13:36:00,2221.4,2221.6,2220.2,2220.2,1243
2014-01-30,13:37:00,2220.4,2220.4,2219.2,2219.2,2194
2014-01-30,13:38:00,2219.4,2219.8,2218.4,2219.2,1732
2014-01-30,13:39:00,2219.0,2220.2,2219.0,2220.2,1072
2014-01-30,13:40:00,2220.0,2220.4,2219.4,2219.6,732
2014-01-30,13:41:00,2220.0,2220.6,2219.4,2220.4,1161
2014-01-30,13:42:00,2220.6,2221.4,2220.4,2221.0,1341
2014-01-30,13:43:00,2221.2,2222.0,2221.0,2221.8,1241
2014-01-30,13:44:00,2221.8,2224.2,2221.4,2224.0,2621
2014-01-30,13:45:00,2224.0,2225.4,2223.8,2224.8,2672
2014-01-30,13:46:00,2224.6,2225.2,2223.8,2224.4,2056
2014-01-30,13:47:00,2224.0,2224.6,2223.2,2223.2,1268
2014-01-30,13:48:00,2223.0,2223.4,2221.6,2221.6,1880
2014-01-30,13:49:00,2221.4,2223.0,2221.2,2223.0,1551
2014-01-30,13:50:00,2223.2,2223.4,2221.8,2222.0,1007
2014-01-30,13:51:00,2222.0,2222.2,2220.6,2221.2,1691
2014-01-30,13:52:00,2220.8,2222.6,2220.8,2221.6,969
2014-01-30,13:53:00,2221.8,2221.8,2220.8,2221.2,702
2014-01-30,13:54:00,2221.2,2222.0,2220.4,2221.8,926
2014-01-30,13:55:00,2222.0,2222.2,2221.4,2221.8,606
2014-01-30,13:56:00,2221.6,2221.6,2220.0,2220.2,1347
2014-01-30,13:57:00,2220.2,2220.8,2220.0,2220.6,579
2014-01-30,13:58:00,2220.6,2220.8,2219.4,2220.0,1225
2014-01-30,13:59:00,2220.2,2220.2,2219.2,2219.2,1072
2014-01-30,14:00:00,2219.4,2220.4,2219.0,2219.4,1274
2014-01-30,14:01:00,2219.2,2220.4,2219.2,2219.8,1371
2014-01-30,14:02:00,2220.0,2220.0,2218.0,2218.0,1461
2014-01-30,14:03:00,2218.0,2218.0,2216.8,2216.8,2972
2014-01-30,14:04:00,2216.8,2217.6,2216.0,2216.6,2110
2014-01-30,14:05:00,2216.4,2216.8,2216.0,2216.0,1453
2014-01-30,14:06:00,2216.0,2216.8,2215.6,2216.4,1685
2014-01-30,14:07:00,2216.4,2217.4,2216.0,2216.4,1245
2014-01-30,14:08:00,2216.4,2217.4,2216.2,2217.2,1114
2014-01-30,14:09:00,2217.4,2217.4,2216.2,2216.2,896
2014-01-30,14:10:00,2216.2,2216.2,2213.6,2213.6,3011
2014-01-30,14:11:00,2213.6,2214.8,2213.0,2213.8,2019
2014-01-30,14:12:00,2213.8,2214.2,2212.0,2212.2,2023
2014-01-30,14:13:00,2212.4,2213.0,2211.2,2212.8,2513
2014-01-30,14:14:00,2212.8,2214.0,2212.4,2213.6,1438
2014-01-30,14:15:00,2213.4,2214.8,2212.8,2213.8,1475
2014-01-30,14:16:00,2213.8,2214.2,2212.8,2214.0,967
2014-01-30,14:17:00,2214.0,2214.8,2213.4,2214.2,883
2014-01-30,14:18:00,2214.2,2215.0,2213.4,2214.6,1309
2014-01-30,14:19:00,2214.6,2215.6,2214.4,2215.2,1628
2014-01-30,14:20:00,2215.2,2216.2,2215.0,2215.4,1271
2014-01-30,14:21:00,2215.4,2215.8,2214.8,2214.8,971
2014-01-30,14:22:00,2214.8,2215.6,2214.8,2215.4,494
2014-01-30,14:23:00,2215.2,2215.6,2214.8,2215.6,479
2014-01-30,14:24:00,2215.6,2216.6,2213.4,2213.4,1895
2014-01-30,14:25:00,2213.4,2214.2,2212.2,2212.6,1681
2014-01-30,14:26:00,2212.4,2213.8,2212.2,2213.4,1203
2014-01-30,14:27:00,2213.6,2213.6,2211.4,2212.0,1982
2014-01-30,14:28:00,2212.0,2213.0,2211.6,2212.0,957
2014-01-30,14:29:00,2212.0,2212.2,2206.8,2206.8,5884
2014-01-30,14:30:00,2207.0,2208.4,2205.8,2207.4,3194
2014-01-30,14:31:00,2207.6,2209.4,2207.4,2207.4,2054
2014-01-30,14:32:00,2207.4,2209.4,2207.4,2209.2,1321
2014-01-30,14:33:00,2209.2,2209.8,2208.4,2209.6,1068
2014-01-30,14:34:00,2209.2,2212.2,2209.2,2211.2,2754
2014-01-30,14:35:00,2211.2,2211.6,2209.6,2210.0,1279
2014-01-30,14:36:00,2210.2,2211.4,2209.4,2211.0,1122
2014-01-30,14:37:00,2211.2,2211.2,2210.4,2211.0,625
2014-01-30,14:38:00,2211.0,2211.2,2209.4,2210.0,919
2014-01-30,14:39:00,2210.2,2212.4,2210.0,2212.2,1567
2014-01-30,14:40:00,2212.0,2212.8,2211.4,2212.4,1262
2014-01-30,14:41:00,2212.6,2213.0,2212.2,2213.0,1381
2014-01-30,14:42:00,2212.8,2214.2,2212.4,2213.8,1969
2014-01-30,14:43:00,2214.0,2214.6,2213.0,2213.8,1634
2014-01-30,14:44:00,2213.8,2214.4,2213.4,2214.4,874
2014-01-30,14:45:00,2214.2,2215.0,2213.8,2214.2,1566
2014-01-30,14:46:00,2214.6,2214.8,2213.0,2213.4,1525
2014-01-30,14:47:00,2213.2,2214.4,2213.2,2213.8,840
2014-01-30,14:48:00,2213.6,2213.8,2212.6,2212.8,1010
2014-01-30,14:49:00,2212.8,2213.8,2212.6,2213.8,788
2014-01-30,14:50:00,2213.8,2214.2,2212.0,2212.4,1184
2014-01-30,14:51:00,2212.4,2213.2,2212.2,2213.0,717
2014-01-30,14:52:00,2213.0,2213.4,2212.6,2212.6,522
2014-01-30,14:53:00,2212.6,2212.8,2211.8,2212.2,962
2014-01-30,14:54:00,2212.2,2212.2,2209.8,2210.0,1676
2014-01-30,14:55:00,2210.0,2210.0,2207.2,2207.4,2855
2014-01-30,14:56:00,2207.2,2209.4,2207.2,2209.2,1778
2014-01-30,14:57:00,2209.2,2209.4,2207.8,2208.4,1441
2014-01-30,14:58:00,2208.4,2208.8,2208.0,2208.6,813
2014-01-30,14:59:00,2208.8,2208.8,2203.2,2204.8,4161
2014-01-30,15:00:00,2205.0,2207.4,2204.8,2206.8,1933
2014-01-30,15:01:00,2206.6,2208.6,2206.6,2208.6,2044
2014-01-30,15:02:00,2208.6,2208.8,2207.4,2207.8,1034
2014-01-30,15:03:00,2207.8,2208.6,2207.4,2208.0,1155
2014-01-30,15:04:00,2208.0,2208.2,2207.8,2208.0,455
2014-01-30,15:05:00,2207.8,2208.0,2207.2,2207.4,814
2014-01-30,15:06:00,2207.4,2208.2,2207.2,2207.2,1255
2014-01-30,15:07:00,2207.2,2207.8,2205.2,2205.8,1448
2014-01-30,15:08:00,2205.6,2205.8,2202.4,2203.2,1958
2014-01-30,15:09:00,2203.2,2205.2,2203.2,2204.8,1342
2014-01-30,15:10:00,2204.8,2205.4,2204.2,2204.6,1038
2014-01-30,15:11:00,2204.6,2205.4,2202.4,2202.8,1453
2014-01-30,15:12:00,2203.0,2204.0,2201.0,2201.8,1788
2014-01-30,15:13:00,2201.8,2202.4,2199.4,2199.6,2760
2014-01-30,15:14:00,2199.6,2200.8,2196.8,2196.8,2431
2014-01-30,15:15:00,2197.0,2200.0,2197.0,2199.2,3751
2014-02-07,09:16:00,2195.0,2196.6,2190.4,2192.0,6197
2014-02-07,09:17:00,2192.0,2192.0,2187.6,2189.4,4019
2014-02-07,09:18:00,2189.4,2190.6,2188.0,2188.2,1669
2014-02-07,09:19:00,2187.8,2188.0,2185.2,2185.4,2441
2014-02-07,09:20:00,2185.2,2187.6,2184.8,2186.4,2029
2014-02-07,09:21:00,2187.0,2187.8,2186.0,2187.0,1343
2014-02-07,09:22:00,2187.0,2187.0,2185.4,2186.0,1048
2014-02-07,09:23:00,2186.2,2188.0,2185.8,2187.6,1098
2014-02-07,09:24:00,2188.0,2188.0,2186.4,2186.8,779
2014-02-07,09:25:00,2186.8,2187.6,2186.0,2187.2,865
2014-02-07,09:26:00,2187.4,2187.4,2185.0,2185.8,1310
2014-02-07,09:27:00,2185.6,2186.2,2182.6,2183.0,2529
2014-02-07,09:28:00,2182.8,2183.0,2181.8,2182.2,2299
2014-02-07,09:29:00,2182.2,2185.0,2182.0,2184.8,1618
2014-02-07,09:30:00,2184.6,2187.2,2184.4,2187.0,1560
2014-02-07,09:31:00,2187.2,2187.6,2184.4,2186.0,2234
2014-02-07,09:32:00,2186.4,2187.0,2185.4,2186.2,933
2014-02-07,09:33:00,2186.0,2187.0,2184.4,2184.4,1312
2014-02-07,09:34:00,2184.2,2187.4,2184.0,2187.2,1626
2014-02-07,09:35:00,2187.4,2187.4,2185.0,2186.2,1248
2014-02-07,09:36:00,2186.2,2189.6,2185.4,2186.8,3356
2014-02-07,09:37:00,2186.8,2187.2,2185.4,2186.8,1351
2014-02-07,09:38:00,2186.4,2186.8,2185.2,2186.4,1220
2014-02-07,09:39:00,2186.4,2187.4,2185.4,2185.6,1222
2014-02-07,09:40:00,2185.6,2185.6,2180.2,2180.8,4942
2014-02-07,09:41:00,2180.8,2183.2,2179.2,2183.2,3033
2014-02-07,09:42:00,2183.0,2187.8,2182.2,2187.6,3640
2014-02-07,09:43:00,2187.6,2188.8,2185.8,2187.0,2920
2014-02-07,09:44:00,2187.0,2187.2,2184.8,2186.0,1454
2014-02-07,09:45:00,2186.2,2186.8,2184.0,2185.0,1506
2014-02-07,09:46:00,2184.8,2186.4,2183.8,2186.4,1247
2014-02-07,09:47:00,2186.4,2187.4,2186.0,2187.0,1557
2014-02-07,09:48:00,2186.8,2187.4,2185.2,2187.0,959
2014-02-07,09:49:00,2187.0,2188.0,2186.0,2187.6,1569
2014-02-07,09:50:00,2187.2,2188.6,2185.8,2186.4,1377
2014-02-07,09:51:00,2186.0,2187.8,2185.8,2187.8,1130
2014-02-07,09:52:00,2187.8,2191.8,2187.2,2187.6,4210
2014-02-07,09:53:00,2187.8,2189.2,2187.6,2188.4,1187
2014-02-07,09:54:00,2188.6,2189.6,2188.4,2188.6,1351
2014-02-07,09:55:00,2188.8,2189.4,2188.0,2189.4,1510
2014-02-07,09:56:00,2189.4,2189.8,2187.8,2189.0,1636
2014-02-07,09:57:00,2189.2,2190.2,2188.8,2190.2,1543
2014-02-07,09:58:00,2190.2,2191.6,2187.4,2187.8,2880
2014-02-07,09:59:00,2188.0,2188.8,2187.2,2187.8,1632
2014-02-07,10:00:00,2187.8,2189.6,2187.6,2189.0,1237
2014-02-07,10:01:00,2189.0,2189.2,2187.8,2188.4,1030
2014-02-07,10:02:00,2188.4,2189.0,2186.4,2186.6,1782
2014-02-07,10:03:00,2186.8,2187.8,2186.4,2187.2,1578
2014-02-07,10:04:00,2187.2,2188.6,2186.0,2188.0,1717
2014-02-07,10:05:00,2188.0,2188.4,2186.0,2186.2,1069
2014-02-07,10:06:00,2186.2,2187.0,2186.0,2186.2,1059
2014-02-07,10:07:00,2186.4,2187.6,2186.2,2187.2,1098
2014-02-07,10:08:00,2186.8,2188.2,2186.8,2188.0,867
2014-02-07,10:09:00,2187.8,2188.4,2187.2,2188.0,1033
2014-02-07,10:10:00,2188.2,2190.6,2188.2,2190.2,2263
2014-02-07,10:11:00,2190.4,2191.2,2189.6,2191.0,1570
2014-02-07,10:12:00,2191.2,2191.4,2190.0,2191.4,1197
2014-02-07,10:13:00,2191.0,2191.8,2189.0,2189.8,1340
2014-02-07,10:14:00,2189.6,2193.0,2189.0,2192.4,2433
2014-02-07,10:15:00,2192.4,2194.8,2192.0,2193.2,3259
2014-02-07,10:16:00,2192.4,2194.8,2192.2,2194.4,2557
2014-02-07,10:17:00,2194.4,2195.4,2193.6,2195.0,2132
2014-02-07,10:18:00,2194.8,2195.8,2192.8,2192.8,2161
2014-02-07,10:19:00,2193.2,2193.4,2192.0,2192.2,1387
2014-02-07,10:20:00,2192.4,2193.4,2191.6,2191.6,1290
2014-02-07,10:21:00,2191.6,2193.0,2191.4,2192.8,1143
2014-02-07,10:22:00,2192.6,2193.8,2192.6,2193.6,963
2014-02-07,10:23:00,2193.8,2193.8,2191.6,2192.0,1502
2014-02-07,10:24:00,2192.0,2194.0,2192.0,2194.0,1112
2014-02-07,10:25:00,2193.8,2195.2,2193.4,2195.2,1792
2014-02-07,10:26:00,2195.4,2196.0,2194.2,2194.4,2235
2014-02-07,10:27:00,2194.4,2196.2,2194.0,2195.8,2155
2014-02-07,10:28:00,2195.8,2196.6,2195.4,2196.4,1560
2014-02-07,10:29:00,2196.6,2197.2,2194.0,2194.6,2751
2014-02-07,10:30:00,2194.2,2194.6,2192.2,2192.8,2314
2014-02-07,10:31:00,2193.0,2194.2,2192.6,2193.8,1312
2014-02-07,10:32:00,2193.8,2195.8,2193.8,2195.6,1936
2014-02-07,10:33:00,2195.4,2196.0,2194.0,2194.8,1614
2014-02-07,10:34:00,2195.0,2195.6,2194.4,2195.0,805
2014-02-07,10:35:00,2194.8,2195.8,2194.0,2195.2,961
2014-02-07,10:36:00,2195.0,2195.8,2194.6,2195.8,981
2014-02-07,10:37:00,2195.8,2196.2,2192.4,2192.6,2665
2014-02-07,10:38:00,2192.4,2193.6,2191.8,2192.2,2164
2014-02-07,10:39:00,2192.2,2192.4,2190.6,2191.2,2681
2014-02-07,10:40:00,2191.2,2191.8,2191.0,2191.8,1029
2014-02-07,10:41:00,2191.8,2192.4,2191.2,2191.4,1057
2014-02-07,10:42:00,2191.2,2191.8,2191.0,2191.2,878
2014-02-07,10:43:00,2191.0,2192.0,2191.0,2192.0,774
2014-02-07,10:44:00,2191.8,2192.4,2190.4,2190.4,1281
2014-02-07,10:45:00,2190.2,2191.0,2190.0,2190.0,2042
2014-02-07,10:46:00,2190.2,2190.6,2189.4,2190.4,1618
2014-02-07,10:47:00,2190.0,2190.2,2187.6,2188.0,2669
2014-02-07,10:48:00,2187.8,2188.8,2187.4,2188.4,1642
2014-02-07,10:49:00,2188.2,2188.8,2187.4,2187.8,1270
2014-02-07,10:50:00,2187.6,2188.6,2187.2,2187.8,1170
2014-02-07,10:51:00,2188.0,2188.6,2187.2,2188.4,843
2014-02-07,10:52:00,2188.4,2188.8,2187.4,2187.4,790
2014-02-07,10:53:00,2187.4,2187.8,2187.0,2187.8,1292
2014-02-07,10:54:00,2187.8,2188.2,2186.8,2187.2,1387
2014-02-07,10:55:00,2187.2,2187.2,2186.0,2186.0,1482
2014-02-07,10:56:00,2186.4,2186.6,2185.2,2185.6,1864
2014-02-07,10:57:00,2185.6,2186.0,2184.6,2185.0,1306
2014-02-07,10:58:00,2184.8,2186.4,2184.6,2186.0,1622
2014-02-07,10:59:00,2186.2,2186.8,2186.2,2186.2,1040
2014-02-07,11:00:00,2186.2,2187.2,2186.0,2187.0,1115
2014-02-07,11:01:00,2187.0,2187.0,2186.0,2186.2,836
2014-02-07,11:02:00,2186.2,2187.0,2186.0,2186.4,666
2014-02-07,11:03:00,2186.6,2187.4,2185.8,2187.2,1175
2014-02-07,11:04:00,2187.0,2188.0,2186.8,2187.2,1226
2014-02-07,11:05:00,2187.0,2188.2,2187.0,2187.8,804
2014-02-07,11:06:00,2187.6,2188.2,2187.6,2187.6,731
2014-02-07,11:07:00,2187.4,2187.8,2186.6,2187.0,755
2014-02-07,11:08:00,2187.0,2188.0,2186.8,2188.0,817
2014-02-07,11:09:00,2188.0,2188.6,2187.2,2187.2,919
2014-02-07,11:10:00,2187.2,2187.4,2186.2,2187.0,1005
2014-02-07,11:11:00,2187.0,2188.6,2186.6,2188.6,1077
2014-02-07,11:12:00,2188.6,2189.6,2188.2,2189.6,2167
2014-02-07,11:13:00,2189.4,2189.6,2188.6,2189.2,1046
2014-02-07,11:14:00,2189.0,2189.8,2188.8,2189.0,991
2014-02-07,11:15:00,2189.0,2190.0,2189.0,2189.8,970
2014-02-07,11:16:00,2190.0,2192.0,2190.0,2191.8,2722
2014-02-07,11:17:00,2191.8,2194.6,2191.6,2194.0,3624
2014-02-07,11:18:00,2193.8,2195.6,2193.6,2194.4,2942
2014-02-07,11:19:00,2194.2,2194.6,2193.4,2193.4,2062
2014-02-07,11:20:00,2193.2,2194.6,2192.8,2194.4,1921
2014-02-07,11:21:00,2194.4,2194.8,2193.8,2194.6,1101
2014-02-07,11:22:00,2194.6,2195.0,2193.6,2194.6,1395
2014-02-07,11:23:00,2194.6,2195.0,2193.8,2194.6,1062
2014-02-07,11:24:00,2194.6,2195.2,2194.2,2195.0,1282
2014-02-07,11:25:00,2195.2,2196.8,2194.8,2195.6,3095
2014-02-07,11:26:00,2195.6,2196.0,2194.2,2194.4,1302
2014-02-07,11:27:00,2194.4,2196.0,2194.4,2195.4,1007
2014-02-07,11:28:00,2195.2,2196.0,2194.6,2195.2,851
2014-02-07,11:29:00,2195.2,2196.6,2195.0,2196.0,1208
2014-02-07,11:30:00,2196.0,2197.0,2194.8,2195.0,2116
2014-02-07,13:01:00,2195.0,2195.2,2193.8,2194.0,1771
2014-02-07,13:02:00,2194.0,2194.6,2193.6,2194.4,807
2014-02-07,13:03:00,2194.6,2194.6,2193.4,2193.8,892
2014-02-07,13:04:00,2193.8,2194.6,2193.6,2193.8,672
2014-02-07,13:05:00,2194.0,2195.8,2193.6,2195.2,1373
2014-02-07,13:06:00,2195.2,2195.6,2194.8,2195.2,634
2014-02-07,13:07:00,2195.2,2196.8,2195.2,2196.4,1355
2014-02-07,13:08:00,2196.4,2198.4,2195.6,2197.8,3017
2014-02-07,13:09:00,2198.2,2198.8,2197.6,2198.0,1624
2014-02-07,13:10:00,2198.0,2198.2,2196.2,2196.6,1457
2014-02-07,13:11:00,2196.6,2196.6,2194.4,2194.6,2164
2014-02-07,13:12:00,2194.4,2196.6,2194.2,2196.0,1579
2014-02-07,13:13:00,2196.0,2197.4,2195.8,2196.8,1142
2014-02-07,13:14:00,2196.8,2197.6,2196.2,2197.2,1016
2014-02-07,13:15:00,2197.2,2197.8,2196.4,2197.8,904
2014-02-07,13:16:00,2197.6,2198.0,2196.0,2196.2,1279
2014-02-07,13:17:00,2196.4,2196.4,2195.4,2196.0,1132
2014-02-07,13:18:00,2196.0,2196.4,2195.2,2195.6,874
2014-02-07,13:19:00,2195.8,2196.6,2195.4,2196.2,836
2014-02-07,13:20:00,2195.8,2196.0,2193.4,2193.6,2735
2014-02-07,13:21:00,2193.6,2194.2,2192.6,2193.4,1970
2014-02-07,13:22:00,2193.6,2194.0,2193.0,2194.0,767
2014-02-07,13:23:00,2193.8,2194.0,2193.2,2193.6,629
2014-02-07,13:24:00,2193.6,2194.4,2192.8,2194.4,1233
2014-02-07,13:25:00,2194.6,2195.8,2194.4,2195.8,1399
2014-02-07,13:26:00,2195.8,2196.6,2194.8,2195.6,1659
2014-02-07,13:27:00,2195.6,2197.4,2195.6,2196.6,1438
2014-02-07,13:28:00,2196.8,2197.0,2196.2,2196.6,903
2014-02-07,13:29:00,2197.0,2197.4,2196.6,2197.4,1505
2014-02-07,13:30:00,2197.4,2199.4,2197.4,2199.4,2930
2014-02-07,13:31:00,2199.4,2199.8,2197.8,2199.8,2526
2014-02-07,13:32:00,2200.0,2201.0,2198.8,2200.4,3295
2014-02-07,13:33:00,2200.6,2200.8,2199.0,2199.0,1858
2014-02-07,13:34:00,2198.8,2200.2,2198.8,2200.0,1420
2014-02-07,13:35:00,2199.8,2200.2,2198.2,2199.8,1802
2014-02-07,13:36:00,2199.4,2202.0,2199.4,2200.2,3008
2014-02-07,13:37:00,2200.2,2200.6,2199.4,2200.4,1057
2014-02-07,13:38:00,2200.2,2200.8,2199.4,2199.8,1113
2014-02-07,13:39:00,2199.8,2201.8,2199.8,2201.8,1320
2014-02-07,13:40:00,2201.6,2202.6,2200.0,2200.4,1924
2014-02-07,13:41:00,2200.4,2200.8,2199.4,2200.8,1390
2014-02-07,13:42:00,2200.6,2201.0,2199.2,2199.4,1367
2014-02-07,13:43:00,2199.4,2200.6,2199.2,2200.2,1092
2014-02-07,13:44:00,2200.2,2201.8,2200.0,2201.6,1237
2014-02-07,13:45:00,2201.8,2204.2,2201.4,2204.0,2809
2014-02-07,13:46:00,2204.0,2207.8,2203.4,2207.4,5714
2014-02-07,13:47:00,2208.0,2208.8,2207.0,2208.6,4872
2014-02-07,13:48:00,2208.6,2208.6,2206.6,2207.0,2191
2014-02-07,13:49:00,2206.8,2207.8,2206.6,2207.4,1763
2014-02-07,13:50:00,2207.4,2207.6,2206.8,2207.2,1161
2014-02-07,13:51:00,2207.2,2208.4,2206.6,2206.6,1718
2014-02-07,13:52:00,2206.4,2208.0,2206.4,2207.4,995
2014-02-07,13:53:00,2207.4,2208.2,2207.2,2207.8,1088
2014-02-07,13:54:00,2207.8,2209.8,2207.6,2208.0,2707
2014-02-07,13:55:00,2208.0,2212.4,2208.0,2211.2,4543
2014-02-07,13:56:00,2211.4,2211.8,2207.8,2208.0,3209
2014-02-07,13:57:00,2207.8,2208.4,2207.2,2208.0,1959
2014-02-07,13:58:00,2207.8,2208.2,2207.2,2207.2,1128
2014-02-07,13:59:00,2207.2,2208.0,2206.2,2206.4,1562
2014-02-07,14:00:00,2206.6,2206.8,2205.6,2205.8,2175
2014-02-07,14:01:00,2205.8,2206.0,2204.2,2204.6,3130
2014-02-07,14:02:00,2204.8,2205.0,2204.2,2204.4,1704
2014-02-07,14:03:00,2204.2,2205.2,2204.2,2204.2,1223
2014-02-07,14:04:00,2204.2,2204.6,2203.2,2204.4,2507
2014-02-07,14:05:00,2204.4,2204.8,2203.6,2204.8,1171
2014-02-07,14:06:00,2204.8,2205.2,2204.0,2204.2,1249
2014-02-07,14:07:00,2204.0,2204.8,2203.2,2204.6,1496
2014-02-07,14:08:00,2204.8,2204.8,2203.2,2203.6,976
2014-02-07,14:09:00,2203.6,2205.0,2203.4,2204.8,864
2014-02-07,14:10:00,2204.8,2205.4,2204.6,2204.6,1302
2014-02-07,14:11:00,2204.6,2205.0,2203.8,2204.8,982
2014-02-07,14:12:00,2205.0,2205.8,2204.8,2205.8,1409
2014-02-07,14:13:00,2205.8,2207.8,2205.6,2207.2,2926
2014-02-07,14:14:00,2207.0,2207.6,2206.8,2207.2,1340
2014-02-07,14:15:00,2207.2,2207.6,2206.6,2207.6,945
2014-02-07,14:16:00,2207.6,2209.6,2207.6,2208.6,2798
2014-02-07,14:17:00,2208.8,2209.8,2207.8,2208.2,2074
2014-02-07,14:18:00,2208.2,2210.6,2207.6,2210.6,2338
2014-02-07,14:19:00,2210.2,2211.4,2209.6,2210.4,2674
2014-02-07,14:20:00,2210.2,2210.4,2209.4,2210.0,1223
2014-02-07,14:21:00,2209.8,2210.8,2208.8,2209.4,1916
2014-02-07,14:22:00,2209.4,2210.6,2208.8,2210.6,1286
2014-02-07,14:23:00,2210.4,2210.8,2209.6,2210.6,1116
2014-02-07,14:24:00,2210.6,2214.4,2210.6,2213.6,5909
2014-02-07,14:25:00,2213.6,2215.0,2213.4,2214.0,3380
2014-02-07,14:26:00,2214.0,2214.4,2212.0,2212.4,2552
2014-02-07,14:27:00,2212.8,2212.8,2211.4,2212.4,1406
2014-02-07,14:28:00,2212.6,2212.6,2211.0,2211.2,1372
2014-02-07,14:29:00,2211.2,2212.4,2211.2,2211.6,1119
2014-02-07,14:30:00,2211.6,2212.0,2211.2,2211.6,785
2014-02-07,14:31:00,2211.6,2214.0,2211.6,2213.4,2719
2014-02-07,14:32:00,2213.4,2214.0,2212.2,2213.4,1721
2014-02-07,14:33:00,2213.4,2216.4,2213.4,2216.0,3626
2014-02-07,14:34:00,2216.2,2216.4,2214.8,2215.2,2684
2014-02-07,14:35:00,2215.2,2215.6,2214.4,2214.6,1408
2014-02-07,14:36:00,2214.8,2215.0,2213.4,2213.4,1965
2014-02-07,14:37:00,2213.4,2214.0,2211.6,2212.0,2533
2014-02-07,14:38:00,2212.0,2212.4,2211.0,2211.2,1803
2014-02-07,14:39:00,2211.6,2211.6,2210.8,2211.6,1909
2014-02-07,14:40:00,2211.6,2212.8,2211.2,2212.0,1446
2014-02-07,14:41:00,2212.0,2212.8,2211.8,2212.2,1297
2014-02-07,14:42:00,2212.4,2213.8,2212.4,2213.0,1556
2014-02-07,14:43:00,2213.0,2213.2,2211.4,2211.4,1718
2014-02-07,14:44:00,2211.4,2212.2,2211.4,2211.6,1098
2014-02-07,14:45:00,2211.8,2211.8,2210.8,2211.2,1663
2014-02-07,14:46:00,2211.4,2211.4,2210.0,2210.6,2946
2014-02-07,14:47:00,2210.6,2211.0,2209.8,2211.0,1952
2014-02-07,14:48:00,2211.0,2212.8,2210.4,2212.0,2091
2014-02-07,14:49:00,2212.0,2212.6,2211.6,2212.2,1638
2014-02-07,14:50:00,2212.4,2213.8,2212.2,2212.8,2157
2014-02-07,14:51:00,2212.8,2213.4,2212.4,2213.4,1074
2014-02-07,14:52:00,2213.2,2213.6,2212.6,2213.4,1181
2014-02-07,14:53:00,2213.6,2214.2,2212.8,2212.8,1343
2014-02-07,14:54:00,2212.8,2214.2,2212.6,2214.0,1342
2014-02-07,14:55:00,2214.0,2215.4,2213.6,2215.2,2046
2014-02-07,14:56:00,2215.2,2215.4,2214.2,2214.6,1404
2014-02-07,14:57:00,2214.8,2215.0,2213.6,2213.8,1562
2014-02-07,14:58:00,2213.8,2214.2,2213.2,2213.6,1248
2014-02-07,14:59:00,2213.4,2214.6,2213.2,2213.8,1259
2014-02-07,15:00:00,2213.8,2214.4,2213.6,2214.2,770
2014-02-07,15:01:00,2214.4,2214.8,2213.8,2214.6,1193
2014-02-07,15:02:00,2214.8,2214.8,2214.2,2214.2,902
2014-02-07,15:03:00,2214.0,2214.8,2214.0,2214.8,953
2014-02-07,15:04:00,2214.6,2215.6,2214.4,2215.0,1878
2014-02-07,15:05:00,2215.0,2215.4,2214.6,2214.6,996
2014-02-07,15:06:00,2214.8,2214.8,2214.0,2214.0,1135
2014-02-07,15:07:00,2214.0,2214.2,2213.8,2214.2,974
2014-02-07,15:08:00,2214.0,2214.4,2213.6,2213.6,1184
2014-02-07,15:09:00,2213.6,2214.4,2213.4,2214.2,949
2014-02-07,15:10:00,2214.4,2214.4,2213.8,2214.0,520
2014-02-07,15:11:00,2213.8,2214.2,2213.6,2214.0,1001
2014-02-07,15:12:00,2214.2,2215.4,2214.0,2215.4,1691
2014-02-07,15:13:00,2215.2,2215.4,2214.8,2215.0,1346
2014-02-07,15:14:00,2215.2,2215.6,2214.6,2215.0,1896
2014-02-07,15:15:00,2215.2,2215.2,2214.4,2214.6,3485
2014-02-10,09:16:00,2221.6,2226.0,2221.6,2225.4,6853
2014-02-10,09:17:00,2225.4,2227.0,2224.8,2226.0,3437
2014-02-10,09:18:00,2226.0,2227.0,2225.2,2226.8,1805
2014-02-10,09:19:00,2226.8,2227.8,2226.0,2227.2,2086
2014-02-10,09:20:00,2227.2,2227.2,2226.0,2226.0,1275
2014-02-10,09:21:00,2226.4,2227.0,2225.6,2225.8,1508
2014-02-10,09:22:00,2225.8,2228.4,2225.2,2228.4,1822
2014-02-10,09:23:00,2228.6,2228.6,2226.6,2227.6,1513
2014-02-10,09:24:00,2227.4,2231.0,2227.4,2230.8,3372
2014-02-10,09:25:00,2230.8,2231.8,2230.4,2231.8,2762
2014-02-10,09:26:00,2231.6,2232.0,2229.8,2230.6,1820
2014-02-10,09:27:00,2230.2,2232.2,2230.0,2230.6,1941
2014-02-10,09:28:00,2230.8,2233.4,2230.8,2232.6,2385
2014-02-10,09:29:00,2232.6,2234.2,2232.0,2233.4,1955
2014-02-10,09:30:00,2233.6,2234.0,2232.0,2233.0,2187
2014-02-10,09:31:00,2233.2,2233.2,2231.2,2231.6,1996
2014-02-10,09:32:00,2231.4,2235.0,2231.4,2234.0,2277
2014-02-10,09:33:00,2234.2,2234.2,2230.4,2230.6,2749
2014-02-10,09:34:00,2231.0,2233.4,2230.4,2230.8,2160
2014-02-10,09:35:00,2230.8,2236.4,2230.8,2235.6,4660
2014-02-10,09:36:00,2235.4,2237.2,2234.2,2236.0,4491
2014-02-10,09:37:00,2236.0,2237.2,2236.0,2236.8,2261
2014-02-10,09:38:00,2237.2,2238.8,2235.4,2238.8,3565
2014-02-10,09:39:00,2238.6,2241.6,2237.6,2241.6,5623
2014-02-10,09:40:00,2241.4,2243.6,2241.0,2242.6,4948
2014-02-10,09:41:00,2242.6,2244.4,2241.0,2243.0,4188
2014-02-10,09:42:00,2243.6,2245.0,2242.2,2242.8,3270
2014-02-10,09:43:00,2243.0,2243.2,2240.6,2242.0,3152
2014-02-10,09:44:00,2242.2,2244.0,2240.4,2240.6,2669
2014-02-10,09:45:00,2240.6,2242.8,2240.4,2241.6,2229
2014-02-10,09:46:00,2241.6,2244.8,2241.2,2241.2,3162
2014-02-10,09:47:00,2241.2,2244.8,2241.0,2244.0,2600
2014-02-10,09:48:00,2244.0,2247.2,2243.4,2246.6,5286
2014-02-10,09:49:00,2246.6,2248.8,2245.8,2248.4,4160
2014-02-10,09:50:00,2248.8,2250.2,2246.4,2247.0,4948
2014-02-10,09:51:00,2246.6,2248.6,2246.2,2248.6,3042
2014-02-10,09:52:00,2248.4,2249.4,2246.2,2247.2,2557
2014-02-10,09:53:00,2247.6,2252.8,2247.6,2249.0,6484
2014-02-10,09:54:00,2248.8,2249.0,2244.6,2245.8,5184
2014-02-10,09:55:00,2246.2,2247.6,2245.0,2246.2,3128
2014-02-10,09:56:00,2246.4,2246.8,2244.6,2245.4,2366
2014-02-10,09:57:00,2245.8,2246.8,2245.2,2245.2,1372
2014-02-10,09:58:00,2245.2,2247.0,2244.6,2246.0,1990
2014-02-10,09:59:00,2245.8,2247.6,2245.2,2247.2,1978
2014-02-10,10:00:00,2246.8,2248.0,2246.2,2247.4,2163
2014-02-10,10:01:00,2247.4,2248.0,2246.4,2247.2,1818
2014-02-10,10:02:00,2247.0,2248.8,2246.4,2246.8,2845
2014-02-10,10:03:00,2246.6,2247.8,2241.2,2242.8,6256
2014-02-10,10:04:00,2243.2,2245.0,2242.8,2244.0,2724
2014-02-10,10:05:00,2244.0,2246.6,2244.0,2245.0,2207
2014-02-10,10:06:00,2245.0,2246.6,2244.4,2245.6,1524
2014-02-10,10:07:00,2245.6,2246.8,2244.4,2245.4,1565
2014-02-10,10:08:00,2245.2,2246.8,2245.2,2246.4,1098
2014-02-10,10:09:00,2246.4,2248.8,2246.4,2246.6,2802
2014-02-10,10:10:00,2246.8,2253.8,2246.6,2251.4,7253
2014-02-10,10:11:00,2251.4,2254.4,2251.4,2253.4,4352
2014-02-10,10:12:00,2253.8,2254.6,2253.2,2254.2,3293
2014-02-10,10:13:00,2254.2,2256.2,2253.4,2254.6,4321
2014-02-10,10:14:00,2254.6,2255.4,2253.6,2254.0,1963
2014-02-10,10:15:00,2253.8,2256.8,2253.2,2256.4,4001
2014-02-10,10:16:00,2256.6,2257.4,2255.0,2255.4,3390
2014-02-10,10:17:00,2255.4,2256.0,2254.2,2255.6,2106
2014-02-10,10:18:00,2255.2,2255.8,2252.6,2252.8,2401
2014-02-10,10:19:00,2252.8,2255.0,2252.8,2253.2,1639
2014-02-10,10:20:00,2253.2,2255.4,2253.2,2254.6,1513
2014-02-10,10:21:00,2254.6,2255.4,2253.4,2254.8,1267
2014-02-10,10:22:00,2254.8,2256.2,2253.4,2253.4,1772
2014-02-10,10:23:00,2253.8,2255.6,2252.6,2255.0,2127
2014-02-10,10:24:00,2255.4,2257.4,2255.0,2257.0,3153
2014-02-10,10:25:00,2257.0,2258.2,2254.2,2254.6,4419
2014-02-10,10:26:00,2254.8,2255.4,2253.4,2255.0,2408
2014-02-10,10:27:00,2255.2,2256.6,2254.2,2256.0,1514
2014-02-10,10:28:00,2255.8,2256.8,2255.0,2255.2,1543
2014-02-10,10:29:00,2255.2,2255.2,2252.0,2252.0,3762
2014-02-10,10:30:00,2252.0,2254.2,2250.8,2254.2,3262
2014-02-10,10:31:00,2254.2,2254.8,2253.2,2253.4,1802
2014-02-10,10:32:00,2253.4,2253.4,2251.6,2252.8,2216
2014-02-10,10:33:00,2252.6,2254.2,2252.4,2253.8,1527
2014-02-10,10:34:00,2253.4,2254.4,2252.6,2252.8,1249
2014-02-10,10:35:00,2253.0,2254.0,2252.6,2253.6,1003
2014-02-10,10:36:00,2253.8,2255.4,2253.8,2254.6,2217
2014-02-10,10:37:00,2254.4,2256.6,2254.2,2256.0,1964
2014-02-10,10:38:00,2256.0,2258.6,2255.0,2256.2,3608
2014-02-10,10:39:00,2256.0,2258.8,2255.6,2258.4,2875
2014-02-10,10:40:00,2258.4,2259.4,2257.4,2257.8,2825
2014-02-10,10:41:00,2257.8,2259.8,2257.8,2258.6,2332
2014-02-10,10:42:00,2258.8,2258.8,2257.6,2258.6,1872
2014-02-10,10:43:00,2258.4,2258.8,2255.6,2255.6,2340
2014-02-10,10:44:00,2255.6,2256.2,2254.6,2256.0,2659
2014-02-10,10:45:00,2256.0,2258.8,2255.8,2258.8,2011
2014-02-10,10:46:00,2258.8,2259.0,2255.6,2257.2,1853
2014-02-10,10:47:00,2257.0,2258.8,2256.8,2258.8,1668
2014-02-10,10:48:00,2258.8,2261.4,2258.6,2258.6,4401
2014-02-10,10:49:00,2258.6,2260.4,2257.6,2260.2,2508
2014-02-10,10:50:00,2259.8,2261.6,2259.4,2261.2,2792
2014-02-10,10:51:00,2261.0,2263.2,2260.8,2262.6,4267
2014-02-10,10:52:00,2262.8,2263.8,2262.4,2262.4,2645
2014-02-10,10:53:00,2262.2,2264.2,2262.0,2263.6,2327
2014-02-10,10:54:00,2263.4,2265.2,2262.8,2264.4,3685
2014-02-10,10:55:00,2264.4,2266.0,2263.8,2265.6,2416
2014-02-10,10:56:00,2265.6,2265.6,2262.4,2263.4,3613
2014-02-10,10:57:00,2263.2,2263.6,2261.8,2262.4,2676
2014-02-10,10:58:00,2262.6,2263.2,2261.4,2261.8,1881
2014-02-10,10:59:00,2261.4,2263.2,2261.4,2262.6,1350
2014-02-10,11:00:00,2262.4,2263.6,2262.2,2262.6,1493
2014-02-10,11:01:00,2263.0,2263.8,2262.0,2263.4,1328
2014-02-10,11:02:00,2263.8,2263.8,2261.8,2262.2,1455
2014-02-10,11:03:00,2262.4,2263.4,2261.6,2262.2,1408
2014-02-10,11:04:00,2262.2,2262.8,2262.0,2262.6,683
2014-02-10,11:05:00,2262.4,2262.6,2259.2,2260.0,3818
2014-02-10,11:06:00,2260.0,2262.0,2259.6,2261.2,2216
2014-02-10,11:07:00,2261.2,2262.2,2259.2,2259.6,1916
2014-02-10,11:08:00,2260.0,2260.4,2257.4,2257.6,3976
2014-02-10,11:09:00,2257.6,2259.2,2257.4,2258.6,2338
2014-02-10,11:10:00,2259.0,2261.8,2258.4,2261.4,2473
2014-02-10,11:11:00,2261.4,2263.0,2261.0,2262.4,2396
2014-02-10,11:12:00,2262.4,2263.0,2261.4,2262.6,1660
2014-02-10,11:13:00,2262.6,2263.0,2262.0,2262.4,1228
2014-02-10,11:14:00,2262.6,2263.4,2262.0,2262.2,1604
2014-02-10,11:15:00,2262.0,2263.2,2261.8,2262.8,1430
2014-02-10,11:16:00,2263.0,2263.2,2262.4,2262.8,1031
2014-02-10,11:17:00,2262.6,2263.6,2261.0,2261.0,2173
2014-02-10,11:18:00,2260.8,2263.4,2260.8,2263.0,1374
2014-02-10,11:19:00,2263.2,2264.2,2262.8,2264.2,2345
2014-02-10,11:20:00,2264.0,2265.0,2263.6,2263.6,2775
2014-02-10,11:21:00,2263.4,2264.8,2263.4,2264.4,1256
2014-02-10,11:22:00,2264.2,2267.0,2264.0,2264.8,4670
2014-02-10,11:23:00,2265.0,2265.6,2264.4,2264.6,1145
2014-02-10,11:24:00,2264.8,2265.8,2264.2,2264.4,1029
2014-02-10,11:25:00,2264.4,2264.6,2262.2,2262.2,2366
2014-02-10,11:26:00,2262.2,2263.2,2260.0,2260.4,3899
2014-02-10,11:27:00,2260.6,2262.4,2260.4,2262.0,1912
2014-02-10,11:28:00,2262.0,2263.6,2261.8,2262.8,1586
2014-02-10,11:29:00,2262.8,2264.4,2262.4,2262.8,1840
2014-02-10,11:30:00,2263.0,2264.2,2263.0,2263.2,1210
2014-02-10,13:01:00,2263.8,2264.2,2262.0,2263.8,2422
2014-02-10,13:02:00,2263.8,2264.8,2263.4,2264.2,1144
2014-02-10,13:03:00,2264.0,2264.0,2262.6,2263.0,1012
2014-02-10,13:04:00,2263.0,2263.8,2262.8,2263.0,691
2014-02-10,13:05:00,2263.0,2263.2,2261.4,2261.4,1704
2014-02-10,13:06:00,2261.2,2261.4,2260.0,2261.0,2156
2014-02-10,13:07:00,2261.2,2261.2,2259.2,2260.0,2660
2014-02-10,13:08:00,2259.8,2261.2,2259.8,2261.2,1407
2014-02-10,13:09:00,2261.2,2261.2,2260.2,2261.2,1066
2014-02-10,13:10:00,2260.8,2261.8,2260.2,2261.6,1395
2014-02-10,13:11:00,2261.4,2262.2,2261.0,2262.0,1077
2014-02-10,13:12:00,2262.0,2262.2,2261.2,2262.0,1022
2014-02-10,13:13:00,2262.0,2263.8,2262.0,2263.2,1913
2014-02-10,13:14:00,2263.2,2264.8,2263.2,2264.4,1653
2014-02-10,13:15:00,2264.4,2264.4,2263.8,2264.0,1031
2014-02-10,13:16:00,2263.8,2264.6,2263.4,2264.4,1674
2014-02-10,13:17:00,2264.2,2265.0,2263.6,2264.2,1465
2014-02-10,13:18:00,2264.2,2265.2,2264.0,2265.0,1316
2014-02-10,13:19:00,2265.2,2265.4,2264.2,2265.2,1086
2014-02-10,13:20:00,2265.2,2266.4,2264.8,2265.4,2055
2014-02-10,13:21:00,2265.4,2267.4,2265.2,2267.0,2820
2014-02-10,13:22:00,2266.8,2268.0,2265.6,2265.8,2545
2014-02-10,13:23:00,2265.6,2265.8,2264.2,2264.6,2494
2014-02-10,13:24:00,2264.6,2265.4,2263.4,2263.6,2460
2014-02-10,13:25:00,2263.6,2264.2,2263.4,2263.6,1622
2014-02-10,13:26:00,2263.4,2263.6,2261.8,2262.2,2840
2014-02-10,13:27:00,2262.2,2263.0,2262.0,2262.4,1347
2014-02-10,13:28:00,2262.6,2263.0,2262.0,2262.0,1411
2014-02-10,13:29:00,2262.0,2262.0,2260.0,2261.0,3855
2014-02-10,13:30:00,2261.0,2261.8,2258.2,2258.4,4502
2014-02-10,13:31:00,2258.4,2260.2,2258.2,2260.2,3077
2014-02-10,13:32:00,2260.2,2260.8,2259.8,2260.6,1385
2014-02-10,13:33:00,2260.6,2260.8,2259.8,2260.2,1100
2014-02-10,13:34:00,2260.2,2260.6,2259.6,2260.6,1116
2014-02-10,13:35:00,2260.4,2260.6,2260.0,2260.2,755
2014-02-10,13:36:00,2260.2,2260.2,2259.2,2260.0,1191
2014-02-10,13:37:00,2260.2,2260.8,2259.4,2260.8,1143
2014-02-10,13:38:00,2260.8,2262.0,2260.6,2261.4,2157
2014-02-10,13:39:00,2261.4,2261.6,2260.8,2261.4,1204
2014-02-10,13:40:00,2261.6,2262.8,2261.4,2262.6,1810
2014-02-10,13:41:00,2262.6,2263.0,2261.0,2261.0,2126
2014-02-10,13:42:00,2260.8,2261.6,2260.0,2260.2,2231
2014-02-10,13:43:00,2260.2,2261.8,2260.2,2261.4,1215
2014-02-10,13:44:00,2261.4,2263.4,2261.4,2263.0,2313
2014-02-10,13:45:00,2263.0,2263.8,2262.6,2263.2,1648
2014-02-10,13:46:00,2263.0,2263.6,2262.6,2263.2,1216
2014-02-10,13:47:00,2263.0,2264.2,2262.4,2262.4,1519
2014-02-10,13:48:00,2262.4,2264.2,2262.4,2264.2,1334
2014-02-10,13:49:00,2264.0,2264.6,2263.4,2263.6,1235
2014-02-10,13:50:00,2263.4,2263.8,2262.2,2262.4,1441
2014-02-10,13:51:00,2262.4,2263.0,2261.2,2261.8,1827
2014-02-10,13:52:00,2261.8,2262.8,2261.2,2262.6,1245
2014-02-10,13:53:00,2262.6,2263.6,2262.2,2262.6,1125
2014-02-10,13:54:00,2262.8,2264.4,2262.6,2264.0,1393
2014-02-10,13:55:00,2264.0,2265.2,2263.8,2264.8,2206
2014-02-10,13:56:00,2264.4,2264.6,2263.4,2263.8,1213
2014-02-10,13:57:00,2263.6,2265.0,2263.6,2264.6,1007
2014-02-10,13:58:00,2264.4,2265.2,2264.4,2264.8,1003
2014-02-10,13:59:00,2264.8,2265.0,2262.8,2262.8,2076
2014-02-10,14:00:00,2262.8,2265.0,2262.6,2265.0,1709
2014-02-10,14:01:00,2265.0,2265.6,2263.8,2264.2,2158
2014-02-10,14:02:00,2264.2,2264.6,2263.2,2263.8,1276
2014-02-10,14:03:00,2264.0,2264.4,2263.4,2264.2,961
2014-02-10,14:04:00,2264.0,2265.0,2263.8,2264.2,969
2014-02-10,14:05:00,2264.4,2264.8,2263.2,2263.4,1243
2014-02-10,14:06:00,2263.2,2263.6,2262.0,2262.4,2152
2014-02-10,14:07:00,2262.8,2264.6,2262.6,2264.4,1503
2014-02-10,14:08:00,2264.0,2265.0,2263.6,2264.4,1733
2014-02-10,14:09:00,2264.4,2264.8,2264.0,2264.4,860
2014-02-10,14:10:00,2264.2,2265.2,2264.2,2264.6,1164
2014-02-10,14:11:00,2264.6,2265.4,2264.4,2264.4,1072
2014-02-10,14:12:00,2264.4,2264.8,2262.8,2263.0,2020
2014-02-10,14:13:00,2263.0,2264.2,2263.0,2263.8,911
2014-02-10,14:14:00,2264.0,2265.0,2264.0,2264.0,959
2014-02-10,14:15:00,2264.0,2264.8,2263.4,2264.0,1058
2014-02-10,14:16:00,2264.2,2265.0,2263.8,2264.0,869
2014-02-10,14:17:00,2263.8,2264.6,2263.6,2264.2,770
2014-02-10,14:18:00,2264.0,2264.4,2262.8,2263.2,1712
2014-02-10,14:19:00,2263.2,2264.2,2262.8,2262.8,1278
2014-02-10,14:20:00,2262.8,2263.6,2261.4,2261.8,2788
2014-02-10,14:21:00,2262.2,2263.0,2261.8,2262.4,924
2014-02-10,14:22:00,2262.6,2263.8,2262.4,2263.8,1266
2014-02-10,14:23:00,2263.6,2264.4,2263.2,2263.4,1207
2014-02-10,14:24:00,2263.4,2264.4,2263.4,2263.8,930
2014-02-10,14:25:00,2264.0,2265.4,2263.8,2265.2,2761
2014-02-10,14:26:00,2265.2,2265.2,2264.4,2265.0,1100
2014-02-10,14:27:00,2265.2,2265.8,2264.8,2265.0,1629
2014-02-10,14:28:00,2265.0,2267.0,2264.8,2266.4,2987
2014-02-10,14:29:00,2266.6,2266.8,2266.0,2266.0,1658
2014-02-10,14:30:00,2266.0,2267.0,2265.8,2266.6,1422
2014-02-10,14:31:00,2266.6,2266.6,2265.2,2265.8,1822
2014-02-10,14:32:00,2265.8,2266.6,2265.2,2266.2,1301
2014-02-10,14:33:00,2266.2,2267.4,2266.2,2266.4,2726
2014-02-10,14:34:00,2266.6,2267.4,2266.4,2266.8,1479
2014-02-10,14:35:00,2267.0,2267.2,2265.6,2265.8,1541
2014-02-10,14:36:00,2265.6,2266.0,2265.2,2265.6,1435
2014-02-10,14:37:00,2265.6,2265.6,2264.4,2265.2,2053
2014-02-10,14:38:00,2265.2,2266.0,2265.2,2265.8,933
2014-02-10,14:39:00,2265.8,2266.0,2265.2,2265.2,1037
2014-02-10,14:40:00,2265.4,2266.8,2265.0,2266.4,1569
2014-02-10,14:41:00,2266.2,2267.6,2266.0,2267.4,2244
2014-02-10,14:42:00,2267.2,2270.0,2267.0,2269.0,5176
2014-02-10,14:43:00,2269.0,2269.4,2268.2,2269.0,1955
2014-02-10,14:44:00,2268.8,2269.2,2268.4,2269.2,1683
2014-02-10,14:45:00,2269.2,2269.8,2267.6,2268.0,2813
2014-02-10,14:46:00,2267.6,2268.4,2267.2,2267.8,1910
2014-02-10,14:47:00,2267.8,2268.6,2267.4,2267.6,1340
2014-02-10,14:48:00,2267.6,2267.8,2266.2,2266.2,2618
2014-02-10,14:49:00,2266.2,2266.6,2265.4,2266.4,2765
2014-02-10,14:50:00,2266.2,2266.8,2265.6,2266.2,1474
2014-02-10,14:51:00,2266.0,2266.0,2265.0,2265.4,2500
2014-02-10,14:52:00,2265.4,2265.6,2263.8,2264.0,2969
2014-02-10,14:53:00,2264.0,2264.2,2263.4,2264.0,2358
2014-02-10,14:54:00,2264.0,2264.2,2263.6,2263.8,1659
2014-02-10,14:55:00,2264.0,2264.0,2262.4,2263.4,3002
2014-02-10,14:56:00,2263.4,2263.4,2262.0,2262.6,2287
2014-02-10,14:57:00,2262.4,2263.6,2262.2,2263.4,1409
2014-02-10,14:58:00,2263.4,2264.0,2262.8,2263.4,1643
2014-02-10,14:59:00,2263.2,2263.8,2262.8,2263.6,1327
2014-02-10,15:00:00,2263.8,2263.8,2262.4,2262.6,1484
2014-02-10,15:01:00,2262.6,2263.6,2262.2,2263.4,1986
2014-02-10,15:02:00,2263.6,2263.6,2262.8,2262.8,1257
2014-02-10,15:03:00,2262.8,2262.8,2262.2,2262.2,1416
2014-02-10,15:04:00,2262.2,2262.4,2261.2,2261.4,2213
2014-02-10,15:05:00,2261.4,2262.4,2261.2,2261.8,1561
2014-02-10,15:06:00,2261.8,2262.0,2261.2,2261.8,1491
2014-02-10,15:07:00,2261.6,2262.2,2261.4,2262.2,1055
2014-02-10,15:08:00,2262.2,2262.2,2261.6,2262.2,823
2014-02-10,15:09:00,2262.2,2262.4,2261.2,2261.4,1155
2014-02-10,15:10:00,2261.6,2262.0,2261.4,2261.4,1679
2014-02-10,15:11:00,2261.4,2261.6,2260.8,2261.2,1931
2014-02-10,15:12:00,2261.0,2261.2,2260.6,2260.6,1183
2014-02-10,15:13:00,2260.6,2261.0,2260.2,2261.0,1721
2014-02-10,15:14:00,2261.0,2261.4,2260.2,2260.2,2351
2014-02-10,15:15:00,2260.6,2261.2,2259.8,2260.4,4813
2014-02-11,09:16:00,2262.0,2262.2,2258.6,2260.8,4330
2014-02-11,09:17:00,2260.6,2262.0,2260.0,2262.0,1603
2014-02-11,09:18:00,2262.0,2262.0,2261.0,2261.4,796
2014-02-11,09:19:00,2261.6,2263.0,2261.4,2262.8,1949
2014-02-11,09:20:00,2262.8,2262.8,2262.4,2262.4,784
2014-02-11,09:21:00,2262.6,2262.8,2261.6,2261.6,690
2014-02-11,09:22:00,2261.8,2261.8,2260.2,2260.6,1394
2014-02-11,09:23:00,2260.6,2261.8,2260.6,2261.6,915
2014-02-11,09:24:00,2261.6,2262.6,2261.4,2262.0,736
2014-02-11,09:25:00,2262.2,2262.8,2262.0,2262.0,846
2014-02-11,09:26:00,2262.2,2262.6,2261.6,2262.6,697
2014-02-11,09:27:00,2262.2,2263.0,2262.2,2262.6,844
2014-02-11,09:28:00,2262.6,2263.8,2262.6,2263.6,1465
2014-02-11,09:29:00,2263.6,2263.8,2262.6,2263.2,1035
2014-02-11,09:30:00,2263.2,2263.6,2262.4,2262.4,751
2014-02-11,09:31:00,2262.4,2263.6,2261.6,2263.6,1637
2014-02-11,09:32:00,2263.4,2264.2,2262.0,2262.0,1824
2014-02-11,09:33:00,2262.0,2263.0,2261.2,2263.0,2007
2014-02-11,09:34:00,2263.0,2263.6,2262.2,2263.2,1434
2014-02-11,09:35:00,2263.2,2263.4,2262.4,2263.4,796
2014-02-11,09:36:00,2263.4,2264.2,2263.0,2264.2,1616
2014-02-11,09:37:00,2264.2,2264.8,2263.2,2264.2,1956
2014-02-11,09:38:00,2264.2,2264.6,2263.4,2264.0,1441
2014-02-11,09:39:00,2264.0,2265.0,2263.8,2265.0,1690
2014-02-11,09:40:00,2264.6,2265.2,2263.4,2264.0,2565
2014-02-11,09:41:00,2264.0,2264.2,2263.0,2264.0,1611
2014-02-11,09:42:00,2264.0,2264.2,2262.8,2263.4,1346
2014-02-11,09:43:00,2263.6,2263.6,2263.0,2263.4,1196
2014-02-11,09:44:00,2263.2,2264.0,2263.0,2263.8,950
2014-02-11,09:45:00,2263.8,2264.4,2261.6,2261.6,2730
2014-02-11,09:46:00,2261.4,2262.0,2260.8,2261.4,2371
2014-02-11,09:47:00,2261.6,2262.4,2261.2,2261.6,1320
2014-02-11,09:48:00,2261.6,2262.4,2261.0,2261.6,1593
2014-02-11,09:49:00,2261.6,2262.6,2261.4,2262.2,968
2014-02-11,09:50:00,2262.0,2263.4,2261.8,2262.8,1489
2014-02-11,09:51:00,2262.8,2265.0,2262.8,2264.4,2941
2014-02-11,09:52:00,2264.0,2264.6,2263.4,2263.6,1577
2014-02-11,09:53:00,2263.4,2264.2,2262.4,2263.2,1390
2014-02-11,09:54:00,2263.0,2264.0,2262.6,2263.4,874
2014-02-11,09:55:00,2263.6,2264.2,2262.4,2262.8,1277
2014-02-11,09:56:00,2263.0,2263.8,2262.6,2263.0,891
2014-02-11,09:57:00,2263.0,2264.0,2262.6,2263.8,873
2014-02-11,09:58:00,2264.0,2264.4,2263.2,2263.4,1096
2014-02-11,09:59:00,2263.6,2264.4,2263.0,2264.4,802
2014-02-11,10:00:00,2264.4,2264.4,2263.6,2264.0,772
2014-02-11,10:01:00,2264.4,2265.0,2263.8,2264.6,1678
2014-02-11,10:02:00,2264.4,2264.8,2264.0,2264.6,906
2014-02-11,10:03:00,2264.4,2265.0,2263.6,2264.8,1269
2014-02-11,10:04:00,2264.8,2266.6,2264.4,2265.4,4287
2014-02-11,10:05:00,2266.0,2266.0,2265.0,2265.4,2164
2014-02-11,10:06:00,2265.6,2266.0,2265.0,2265.8,1479
2014-02-11,10:07:00,2265.6,2266.6,2264.6,2265.2,2740
2014-02-11,10:08:00,2265.2,2265.6,2264.8,2265.4,1022
2014-02-11,10:09:00,2265.4,2266.0,2265.0,2265.8,1244
2014-02-11,10:10:00,2265.8,2267.4,2265.8,2266.8,3006
2014-02-11,10:11:00,2267.0,2267.2,2266.2,2266.8,1988
2014-02-11,10:12:00,2267.0,2267.4,2266.4,2266.4,1311
2014-02-11,10:13:00,2266.2,2266.6,2265.2,2265.8,2656
2014-02-11,10:14:00,2265.6,2265.8,2264.6,2265.4,1635
2014-02-11,10:15:00,2265.2,2265.4,2264.6,2265.0,914
2014-02-11,10:16:00,2265.0,2266.0,2264.6,2265.4,1442
2014-02-11,10:17:00,2265.2,2265.4,2264.6,2264.6,1027
2014-02-11,10:18:00,2264.8,2265.2,2264.4,2264.4,1118
2014-02-11,10:19:00,2264.2,2264.8,2263.4,2263.4,2250
2014-02-11,10:20:00,2263.4,2264.2,2263.4,2264.2,1123
2014-02-11,10:21:00,2264.2,2264.8,2263.8,2264.2,1016
2014-02-11,10:22:00,2264.4,2264.8,2263.8,2263.8,1097
2014-02-11,10:23:00,2264.0,2264.0,2262.6,2262.8,2161
2014-02-11,10:24:00,2262.8,2263.8,2262.6,2263.8,1560
2014-02-11,10:25:00,2264.0,2266.0,2264.0,2264.6,2813
2014-02-11,10:26:00,2264.6,2265.4,2264.2,2265.4,1818
2014-02-11,10:27:00,2265.2,2266.0,2264.8,2266.0,1775
2014-02-11,10:28:00,2266.0,2266.2,2265.4,2266.0,1787
2014-02-11,10:29:00,2266.0,2272.0,2265.8,2272.0,8954
2014-02-11,10:30:00,2272.2,2273.4,2270.0,2270.8,6592
2014-02-11,10:31:00,2271.0,2274.8,2270.6,2274.0,6292
2014-02-11,10:32:00,2274.2,2278.8,2274.2,2278.8,8485
2014-02-11,10:33:00,2278.8,2279.0,2275.8,2276.2,6226
2014-02-11,10:34:00,2276.2,2278.0,2274.6,2278.0,4262
2014-02-11,10:35:00,2278.0,2281.2,2276.6,2280.8,5050
2014-02-11,10:36:00,2280.6,2281.2,2278.2,2280.2,4949
2014-02-11,10:37:00,2280.4,2283.0,2279.6,2282.0,6126
2014-02-11,10:38:00,2281.8,2282.0,2278.6,2278.8,4206
2014-02-11,10:39:00,2278.8,2279.8,2277.8,2279.4,3119
2014-02-11,10:40:00,2279.0,2279.4,2277.8,2277.8,2478
2014-02-11,10:41:00,2278.0,2278.2,2276.8,2277.0,3016
2014-02-11,10:42:00,2277.2,2277.4,2272.2,2272.4,7718
2014-02-11,10:43:00,2272.6,2273.2,2270.8,2273.0,5107
2014-02-11,10:44:00,2273.0,2273.6,2272.6,2273.2,2236
2014-02-11,10:45:00,2273.2,2273.2,2270.0,2270.0,4182
2014-02-11,10:46:00,2270.0,2272.4,2270.0,2271.4,3380
2014-02-11,10:47:00,2271.8,2272.4,2271.0,2271.4,2831
2014-02-11,10:48:00,2271.0,2272.0,2270.6,2272.0,1679
2014-02-11,10:49:00,2272.0,2272.4,2270.8,2272.4,1463
2014-02-11,10:50:00,2272.6,2272.6,2271.4,2271.4,1327
2014-02-11,10:51:00,2271.2,2271.6,2267.6,2267.8,5370
2014-02-11,10:52:00,2268.0,2269.8,2267.8,2269.4,3371
2014-02-11,10:53:00,2269.4,2269.4,2266.4,2267.0,3567
2014-02-11,10:54:00,2267.2,2268.0,2266.0,2266.6,2377
2014-02-11,10:55:00,2266.6,2268.0,2266.4,2267.0,2048
2014-02-11,10:56:00,2267.0,2268.0,2266.8,2267.4,1585
2014-02-11,10:57:00,2267.0,2267.2,2265.6,2265.8,2561
2014-02-11,10:58:00,2265.8,2266.2,2265.2,2265.4,2459
2014-02-11,10:59:00,2265.6,2266.0,2264.2,2264.2,2662
2014-02-11,11:00:00,2264.4,2264.4,2260.0,2260.0,5793
2014-02-11,11:01:00,2260.0,2261.4,2258.8,2261.0,6351
2014-02-11,11:02:00,2261.2,2263.0,2261.0,2262.8,3669
2014-02-11,11:03:00,2262.8,2263.8,2262.4,2262.8,2584
2014-02-11,11:04:00,2262.6,2264.0,2262.4,2263.6,1996
2014-02-11,11:05:00,2263.8,2265.4,2263.6,2264.6,3497
2014-02-11,11:06:00,2264.6,2265.0,2264.0,2264.4,1478
2014-02-11,11:07:00,2264.4,2265.6,2264.2,2265.2,1780
2014-02-11,11:08:00,2265.2,2265.4,2264.0,2264.0,1910
2014-02-11,11:09:00,2264.0,2265.6,2264.0,2265.6,2017
2014-02-11,11:10:00,2265.6,2266.2,2265.0,2265.4,2031
2014-02-11,11:11:00,2265.6,2267.0,2265.2,2266.4,2291
2014-02-11,11:12:00,2266.2,2267.0,2265.8,2266.6,1630
2014-02-11,11:13:00,2266.8,2267.8,2265.8,2266.8,3221
2014-02-11,11:14:00,2266.4,2267.0,2266.0,2266.6,1304
2014-02-11,11:15:00,2266.6,2267.2,2266.0,2267.0,1518
2014-02-11,11:16:00,2266.8,2268.4,2266.8,2267.6,2283
2014-02-11,11:17:00,2267.6,2267.8,2266.6,2267.2,1452
2014-02-11,11:18:00,2267.2,2269.8,2267.2,2269.4,3624
2014-02-11,11:19:00,2269.4,2270.6,2268.6,2269.8,3021
2014-02-11,11:20:00,2270.0,2271.6,2269.2,2271.0,2815
2014-02-11,11:21:00,2271.0,2271.4,2270.4,2271.2,2138
2014-02-11,11:22:00,2271.2,2272.0,2270.4,2270.6,2886
2014-02-11,11:23:00,2270.6,2272.0,2270.4,2271.8,1845
2014-02-11,11:24:00,2271.8,2272.4,2271.0,2271.8,2037
2014-02-11,11:25:00,2272.0,2272.0,2270.0,2270.0,2263
2014-02-11,11:26:00,2269.8,2270.8,2269.4,2270.4,2132
2014-02-11,11:27:00,2270.0,2272.0,2269.8,2271.8,1572
2014-02-11,11:28:00,2271.6,2272.0,2270.8,2271.0,1525
2014-02-11,11:29:00,2270.8,2272.2,2270.6,2272.0,1557
2014-02-11,11:30:00,2271.8,2273.6,2271.6,2272.8,3148
2014-02-11,13:01:00,2274.4,2275.2,2273.4,2274.6,4502
2014-02-11,13:02:00,2274.2,2274.6,2273.0,2274.2,1678
2014-02-11,13:03:00,2274.0,2274.4,2273.0,2273.0,1385
2014-02-11,13:04:00,2273.0,2273.6,2272.6,2272.8,1379
2014-02-11,13:05:00,2272.6,2274.4,2272.6,2274.4,1440
2014-02-11,13:06:00,2274.4,2275.6,2273.6,2273.8,2493
2014-02-11,13:07:00,2273.8,2274.4,2272.8,2274.2,1651
2014-02-11,13:08:00,2274.2,2275.2,2273.8,2273.8,1527
2014-02-11,13:09:00,2274.0,2275.0,2273.6,2274.0,1399
2014-02-11,13:10:00,2274.2,2274.6,2273.6,2274.2,945
2014-02-11,13:11:00,2274.2,2274.8,2273.4,2274.4,1326
2014-02-11,13:12:00,2274.4,2276.2,2274.4,2276.2,2481
2014-02-11,13:13:00,2276.0,2276.0,2274.6,2274.8,1789
2014-02-11,13:14:00,2275.0,2275.0,2273.4,2273.4,1761
2014-02-11,13:15:00,2273.6,2274.0,2273.2,2273.4,1633
2014-02-11,13:16:00,2273.4,2274.4,2273.2,2273.2,1194
2014-02-11,13:17:00,2273.2,2274.4,2273.0,2274.2,1453
2014-02-11,13:18:00,2274.2,2275.2,2274.0,2274.4,1430
2014-02-11,13:19:00,2274.6,2275.8,2274.4,2275.0,1878
2014-02-11,13:20:00,2275.0,2276.8,2275.0,2276.8,2787
2014-02-11,13:21:00,2276.8,2276.8,2276.2,2276.4,1514
2014-02-11,13:22:00,2276.4,2276.8,2275.6,2276.6,1336
2014-02-11,13:23:00,2276.6,2277.4,2276.0,2277.4,1592
2014-02-11,13:24:00,2277.4,2277.6,2275.6,2275.6,2116
2014-02-11,13:25:00,2275.6,2277.2,2275.6,2277.2,1675
2014-02-11,13:26:00,2277.2,2278.0,2277.0,2277.6,2414
2014-02-11,13:27:00,2277.6,2279.6,2277.0,2279.4,3539
2014-02-11,13:28:00,2279.0,2280.2,2279.0,2279.6,3901
2014-02-11,13:29:00,2279.4,2279.8,2278.2,2278.2,2217
2014-02-11,13:30:00,2278.2,2279.2,2278.0,2278.6,1922
2014-02-11,13:31:00,2278.8,2281.8,2278.4,2281.2,3687
2014-02-11,13:32:00,2281.4,2282.6,2280.2,2280.4,3986
2014-02-11,13:33:00,2280.2,2281.8,2279.0,2281.8,2896
2014-02-11,13:34:00,2281.8,2282.0,2280.2,2280.4,1892
2014-02-11,13:35:00,2280.2,2280.6,2278.2,2278.8,2876
2014-02-11,13:36:00,2278.8,2279.2,2278.2,2278.6,2555
2014-02-11,13:37:00,2278.6,2278.6,2276.2,2276.6,4300
2014-02-11,13:38:00,2276.6,2278.4,2276.6,2278.4,2533
2014-02-11,13:39:00,2278.2,2279.8,2277.8,2279.4,2815
2014-02-11,13:40:00,2279.2,2279.8,2278.2,2278.2,1677
2014-02-11,13:41:00,2278.6,2279.6,2278.2,2278.6,1190
2014-02-11,13:42:00,2279.0,2280.0,2278.6,2278.8,1417
2014-02-11,13:43:00,2279.2,2280.0,2278.8,2279.0,1199
2014-02-11,13:44:00,2279.2,2279.6,2277.4,2278.2,1995
2014-02-11,13:45:00,2278.2,2280.6,2278.2,2279.8,2100
2014-02-11,13:46:00,2279.6,2280.8,2279.6,2280.0,1643
2014-02-11,13:47:00,2280.0,2281.4,2280.0,2280.2,1889
2014-02-11,13:48:00,2280.0,2280.6,2279.2,2280.6,2019
2014-02-11,13:49:00,2280.6,2281.6,2280.2,2281.4,1515
2014-02-11,13:50:00,2281.4,2281.4,2277.8,2278.4,2706
2014-02-11,13:51:00,2278.2,2285.8,2278.2,2284.6,7403
2014-02-11,13:52:00,2284.8,2285.0,2280.0,2280.4,5000
2014-02-11,13:53:00,2280.4,2281.2,2279.4,2280.8,2244
2014-02-11,13:54:00,2281.0,2281.0,2278.6,2280.2,2283
2014-02-11,13:55:00,2280.4,2281.6,2279.2,2280.2,2304
2014-02-11,13:56:00,2280.4,2280.8,2279.4,2280.0,1378
2014-02-11,13:57:00,2280.2,2281.4,2279.8,2280.8,1176
2014-02-11,13:58:00,2280.8,2282.4,2280.6,2281.0,1907
2014-02-11,13:59:00,2281.4,2282.4,2280.6,2282.2,1593
2014-02-11,14:00:00,2282.2,2284.0,2281.8,2283.4,2958
2014-02-11,14:01:00,2283.4,2283.4,2281.6,2281.8,1992
2014-02-11,14:02:00,2281.8,2283.8,2281.8,2282.4,1729
2014-02-11,14:03:00,2282.4,2283.6,2282.4,2282.8,1136
2014-02-11,14:04:00,2282.8,2283.8,2282.2,2282.2,1262
2014-02-11,14:05:00,2282.2,2283.0,2281.2,2282.8,1830
2014-02-11,14:06:00,2282.8,2283.2,2281.6,2283.2,1944
2014-02-11,14:07:00,2283.0,2284.8,2282.8,2284.2,2711
2014-02-11,14:08:00,2284.4,2285.8,2283.4,2285.6,2924
2014-02-11,14:09:00,2286.0,2287.6,2285.0,2287.2,5291
2014-02-11,14:10:00,2287.2,2287.6,2286.6,2287.4,2647
2014-02-11,14:11:00,2287.2,2288.8,2287.0,2288.0,3700
2014-02-11,14:12:00,2288.0,2289.0,2286.8,2287.0,3150
2014-02-11,14:13:00,2286.8,2288.4,2286.8,2288.2,1814
2014-02-11,14:14:00,2288.2,2288.4,2286.2,2286.6,1908
2014-02-11,14:15:00,2286.8,2287.6,2286.2,2286.4,1981
2014-02-11,14:16:00,2286.6,2287.2,2285.2,2285.6,2520
2014-02-11,14:17:00,2285.4,2285.6,2283.6,2284.0,3418
2014-02-11,14:18:00,2284.2,2285.4,2283.8,2284.8,2059
2014-02-11,14:19:00,2285.0,2285.4,2283.8,2283.8,1517
2014-02-11,14:20:00,2284.0,2284.0,2282.4,2282.8,3506
2014-02-11,14:21:00,2282.6,2282.6,2279.6,2280.0,6486
2014-02-11,14:22:00,2280.0,2280.0,2276.8,2276.8,7590
2014-02-11,14:23:00,2277.4,2277.8,2275.4,2276.0,5608
2014-02-11,14:24:00,2275.8,2277.0,2275.4,2276.8,3173
2014-02-11,14:25:00,2276.8,2277.2,2276.0,2277.0,2733
2014-02-11,14:26:00,2276.6,2277.2,2276.0,2276.8,1864
2014-02-11,14:27:00,2276.6,2276.6,2275.2,2275.8,2867
2014-02-11,14:28:00,2275.6,2276.6,2275.2,2276.6,2091
2014-02-11,14:29:00,2276.6,2276.6,2274.8,2276.0,2402
2014-02-11,14:30:00,2275.8,2277.0,2275.4,2276.0,2160
2014-02-11,14:31:00,2276.0,2276.6,2275.0,2276.0,1884
2014-02-11,14:32:00,2276.0,2277.0,2276.0,2276.4,2102
2014-02-11,14:33:00,2276.4,2277.8,2276.4,2277.8,2356
2014-02-11,14:34:00,2277.8,2277.8,2277.0,2277.4,1552
2014-02-11,14:35:00,2277.2,2277.6,2276.8,2277.2,1427
2014-02-11,14:36:00,2277.0,2277.6,2276.8,2277.4,1137
2014-02-11,14:37:00,2277.2,2278.2,2277.2,2277.6,1742
2014-02-11,14:38:00,2277.4,2277.8,2276.0,2276.2,1740
2014-02-11,14:39:00,2276.2,2276.4,2274.2,2274.2,3653
2014-02-11,14:40:00,2274.0,2274.6,2273.6,2274.0,2930
2014-02-11,14:41:00,2274.0,2275.6,2273.6,2275.4,2186
2014-02-11,14:42:00,2275.2,2276.0,2275.2,2275.2,1896
2014-02-11,14:43:00,2275.4,2276.8,2275.2,2276.4,1814
2014-02-11,14:44:00,2276.2,2277.0,2276.2,2276.8,1197
2014-02-11,14:45:00,2277.0,2277.0,2275.4,2275.6,1499
2014-02-11,14:46:00,2275.2,2276.6,2275.0,2276.4,1894
2014-02-11,14:47:00,2276.4,2276.8,2275.8,2275.8,1319
2014-02-11,14:48:00,2275.8,2276.6,2275.6,2276.2,748
2014-02-11,14:49:00,2276.2,2276.8,2276.2,2276.4,865
2014-02-11,14:50:00,2276.4,2277.6,2276.4,2277.0,1925
2014-02-11,14:51:00,2277.0,2277.6,2276.4,2276.8,1539
2014-02-11,14:52:00,2276.6,2277.4,2276.2,2277.4,1062
2014-02-11,14:53:00,2277.2,2277.6,2277.0,2277.0,922
2014-02-11,14:54:00,2277.0,2277.4,2276.2,2276.4,766
2014-02-11,14:55:00,2276.4,2277.2,2276.4,2276.8,817
2014-02-11,14:56:00,2276.8,2277.4,2276.4,2277.2,903
2014-02-11,14:57:00,2277.2,2277.6,2277.0,2277.2,757
2014-02-11,14:58:00,2277.4,2277.4,2276.8,2276.8,790
2014-02-11,14:59:00,2276.8,2276.8,2276.2,2276.6,1323
2014-02-11,15:00:00,2276.6,2277.0,2276.4,2276.6,906
2014-02-11,15:01:00,2276.6,2276.8,2276.2,2276.2,1067
2014-02-11,15:02:00,2276.2,2276.4,2275.0,2275.4,1962
2014-02-11,15:03:00,2275.2,2275.8,2275.2,2275.6,828
2014-02-11,15:04:00,2275.4,2276.4,2275.2,2276.2,856
2014-02-11,15:05:00,2276.0,2276.8,2276.0,2276.6,973
2014-02-11,15:06:00,2276.4,2276.6,2276.2,2276.4,746
2014-02-11,15:07:00,2276.4,2276.6,2276.0,2276.2,644
2014-02-11,15:08:00,2276.2,2276.4,2276.0,2276.2,474
2014-02-11,15:09:00,2276.2,2276.4,2275.8,2276.2,715
2014-02-11,15:10:00,2276.2,2276.4,2275.6,2275.8,983
2014-02-11,15:11:00,2275.8,2276.8,2275.4,2276.6,1526
2014-02-11,15:12:00,2276.8,2277.0,2276.0,2276.4,1301
2014-02-11,15:13:00,2276.6,2277.2,2276.2,2277.2,1138
2014-02-11,15:14:00,2277.0,2277.4,2276.6,2276.6,1462
2014-02-11,15:15:00,2276.6,2277.6,2276.6,2277.4,3436
2014-02-12,09:16:00,2285.0,2287.0,2283.0,2284.6,6512
2014-02-12,09:17:00,2284.2,2287.8,2284.2,2286.2,3527
2014-02-12,09:18:00,2286.4,2288.4,2286.4,2288.4,2935
2014-02-12,09:19:00,2288.2,2288.2,2286.4,2286.6,1497
2014-02-12,09:20:00,2286.8,2287.6,2285.2,2285.4,1624
2014-02-12,09:21:00,2285.4,2287.0,2285.2,2286.8,1401
2014-02-12,09:22:00,2287.0,2287.2,2286.2,2287.0,671
2014-02-12,09:23:00,2286.8,2288.0,2286.8,2287.6,1169
2014-02-12,09:24:00,2287.4,2288.2,2286.8,2288.0,1051
2014-02-12,09:25:00,2288.2,2288.4,2286.4,2286.6,1236
2014-02-12,09:26:00,2286.6,2287.2,2283.4,2284.8,2436
2014-02-12,09:27:00,2285.0,2285.6,2284.0,2285.0,1419
2014-02-12,09:28:00,2285.0,2285.2,2282.8,2282.8,2039
2014-02-12,09:29:00,2282.8,2284.4,2282.6,2283.8,1325
2014-02-12,09:30:00,2283.8,2284.6,2283.4,2283.8,953
2014-02-12,09:31:00,2283.4,2283.4,2280.8,2281.4,3063
2014-02-12,09:32:00,2281.2,2282.0,2280.0,2280.8,1854
2014-02-12,09:33:00,2280.8,2283.2,2280.6,2282.6,2267
2014-02-12,09:34:00,2282.6,2284.4,2282.2,2284.2,2191
2014-02-12,09:35:00,2283.8,2287.4,2282.8,2287.4,3670
2014-02-12,09:36:00,2287.6,2290.6,2287.6,2289.0,8301
2014-02-12,09:37:00,2289.0,2289.0,2286.0,2287.4,3353
2014-02-12,09:38:00,2287.2,2288.0,2286.6,2287.4,2324
2014-02-12,09:39:00,2287.4,2287.6,2285.6,2285.6,2333
2014-02-12,09:40:00,2285.2,2287.4,2283.4,2287.2,4071
2014-02-12,09:41:00,2287.0,2287.0,2283.8,2284.2,2600
2014-02-12,09:42:00,2284.0,2284.6,2283.0,2283.4,2648
2014-02-12,09:43:00,2283.6,2283.6,2281.4,2282.0,2949
2014-02-12,09:44:00,2282.2,2283.6,2281.6,2282.4,1947
2014-02-12,09:45:00,2282.0,2283.4,2280.6,2281.2,2201
2014-02-12,09:46:00,2280.6,2280.6,2278.2,2279.0,4848
2014-02-12,09:47:00,2279.2,2281.8,2278.8,2281.2,2648
2014-02-12,09:48:00,2281.0,2283.0,2281.0,2281.8,2515
2014-02-12,09:49:00,2281.6,2284.8,2281.4,2284.2,3207
2014-02-12,09:50:00,2284.4,2287.0,2283.4,2286.0,4532
2014-02-12,09:51:00,2286.2,2286.6,2285.2,2286.0,2320
2014-02-12,09:52:00,2286.0,2287.8,2284.6,2285.0,3395
2014-02-12,09:53:00,2285.0,2285.0,2282.4,2282.6,2567
2014-02-12,09:54:00,2282.4,2284.0,2281.8,2282.4,2429
2014-02-12,09:55:00,2282.6,2283.4,2281.6,2282.0,1718
2014-02-12,09:56:00,2282.0,2282.6,2281.0,2281.8,1653
2014-02-12,09:57:00,2281.8,2281.8,2278.8,2279.8,4088
2014-02-12,09:58:00,2280.0,2281.8,2279.6,2281.4,1924
2014-02-12,09:59:00,2281.4,2281.6,2278.8,2279.0,2254
2014-02-12,10:00:00,2279.2,2279.6,2277.4,2277.6,3937
2014-02-12,10:01:00,2278.0,2279.0,2277.0,2277.6,2896
2014-02-12,10:02:00,2277.6,2278.8,2277.0,2278.2,2190
2014-02-12,10:03:00,2278.2,2280.6,2277.0,2280.4,3277
2014-02-12,10:04:00,2280.4,2280.6,2279.0,2279.2,2173
2014-02-12,10:05:00,2279.0,2280.6,2278.4,2280.0,1964
2014-02-12,10:06:00,2280.0,2280.6,2277.2,2277.6,2747
2014-02-12,10:07:00,2277.6,2278.6,2276.4,2277.2,3063
2014-02-12,10:08:00,2277.2,2278.2,2276.4,2276.4,1874
2014-02-12,10:09:00,2276.6,2279.8,2276.4,2279.0,2872
2014-02-12,10:10:00,2279.2,2279.8,2278.4,2278.8,1626
2014-02-12,10:11:00,2278.6,2279.8,2278.4,2278.8,1504
2014-02-12,10:12:00,2278.8,2280.4,2278.8,2279.2,1522
2014-02-12,10:13:00,2279.6,2280.4,2279.2,2280.2,1337
2014-02-12,10:14:00,2280.2,2280.4,2278.6,2278.8,1854
2014-02-12,10:15:00,2278.8,2279.8,2278.6,2279.6,1252
2014-02-12,10:16:00,2279.6,2279.8,2277.6,2277.6,1723
2014-02-12,10:17:00,2277.8,2279.4,2277.2,2277.2,1493
2014-02-12,10:18:00,2277.2,2278.2,2276.8,2277.4,1616
2014-02-12,10:19:00,2277.2,2278.2,2275.8,2277.4,2306
2014-02-12,10:20:00,2277.4,2278.4,2276.4,2276.8,1583
2014-02-12,10:21:00,2277.0,2278.0,2276.4,2277.4,1149
2014-02-12,10:22:00,2277.2,2278.2,2276.6,2278.2,1143
2014-02-12,10:23:00,2278.2,2278.8,2277.2,2278.6,1810
2014-02-12,10:24:00,2278.6,2279.8,2278.6,2279.2,2419
2014-02-12,10:25:00,2279.2,2279.4,2278.0,2278.0,1013
2014-02-12,10:26:00,2278.0,2278.4,2277.2,2278.2,1260
2014-02-12,10:27:00,2278.4,2281.0,2278.4,2280.2,3606
2014-02-12,10:28:00,2280.2,2281.0,2279.6,2280.6,1875
2014-02-12,10:29:00,2280.6,2281.8,2280.6,2280.8,2152
2014-02-12,10:30:00,2281.0,2281.8,2280.6,2281.2,1973
2014-02-12,10:31:00,2281.2,2281.6,2279.6,2280.4,2087
2014-02-12,10:32:00,2280.4,2282.4,2280.0,2282.0,2201
2014-02-12,10:33:00,2281.6,2282.2,2280.6,2281.8,1580
2014-02-12,10:34:00,2281.8,2282.0,2281.0,2281.6,1012
2014-02-12,10:35:00,2281.6,2282.0,2279.4,2279.4,1718
2014-02-12,10:36:00,2279.6,2281.4,2279.4,2280.2,1669
2014-02-12,10:37:00,2280.4,2282.0,2280.4,2281.6,1625
2014-02-12,10:38:00,2281.8,2282.0,2280.8,2281.4,1005
2014-02-12,10:39:00,2281.6,2282.0,2280.6,2280.8,1061
2014-02-12,10:40:00,2280.8,2282.0,2280.2,2282.0,1203
2014-02-12,10:41:00,2282.0,2283.0,2280.4,2281.0,2487
2014-02-12,10:42:00,2281.0,2282.0,2280.2,2280.2,1340
2014-02-12,10:43:00,2280.2,2282.0,2280.0,2281.0,2290
2014-02-12,10:44:00,2280.6,2281.8,2280.4,2281.0,904
2014-02-12,10:45:00,2281.0,2281.4,2280.0,2280.4,1008
2014-02-12,10:46:00,2280.2,2281.2,2280.2,2280.8,1108
2014-02-12,10:47:00,2280.6,2281.0,2278.0,2279.0,2947
2014-02-12,10:48:00,2278.6,2280.4,2278.6,2279.2,1527
2014-02-12,10:49:00,2279.0,2280.0,2277.8,2278.2,1767
2014-02-12,10:50:00,2278.0,2279.4,2276.8,2276.8,2040
2014-02-12,10:51:00,2276.6,2277.4,2276.4,2276.6,2454
2014-02-12,10:52:00,2276.6,2277.0,2276.0,2276.6,2323
2014-02-12,10:53:00,2276.4,2277.4,2276.0,2276.0,2124
2014-02-12,10:54:00,2276.0,2277.2,2275.4,2276.6,2153
2014-02-12,10:55:00,2276.6,2278.4,2276.6,2278.4,2162
2014-02-12,10:56:00,2278.2,2279.2,2277.8,2278.8,2001
2014-02-12,10:57:00,2279.2,2280.8,2278.8,2280.4,2804
2014-02-12,10:58:00,2280.2,2282.0,2280.2,2281.8,3271
2014-02-12,10:59:00,2281.8,2284.2,2281.6,2283.4,5056
2014-02-12,11:00:00,2283.2,2283.8,2282.4,2283.0,2664
2014-02-12,11:01:00,2283.0,2283.8,2282.6,2283.8,1800
2014-02-12,11:02:00,2283.8,2284.8,2283.4,2284.2,3669
2014-02-12,11:03:00,2284.2,2284.4,2282.4,2283.4,2462
2014-02-12,11:04:00,2283.2,2283.8,2282.6,2282.6,1274
2014-02-12,11:05:00,2282.6,2283.6,2282.6,2283.0,1010
2014-02-12,11:06:00,2283.0,2284.0,2282.8,2283.4,1280
2014-02-12,11:07:00,2283.2,2284.2,2283.0,2283.8,1277
2014-02-12,11:08:00,2283.8,2283.8,2282.8,2283.6,1210
2014-02-12,11:09:00,2283.2,2284.6,2283.2,2284.2,1756
2014-02-12,11:10:00,2284.0,2284.4,2283.2,2283.4,1188
2014-02-12,11:11:00,2283.2,2284.0,2282.8,2283.0,1776
2014-02-12,11:12:00,2282.8,2283.2,2282.4,2282.4,1240
2014-02-12,11:13:00,2282.4,2282.6,2280.8,2281.0,2941
2014-02-12,11:14:00,2281.0,2282.0,2280.8,2281.4,1836
2014-02-12,11:15:00,2281.4,2281.4,2279.6,2279.6,2504
2014-02-12,11:16:00,2279.8,2280.4,2279.4,2279.8,1802
2014-02-12,11:17:00,2280.0,2280.8,2279.0,2279.2,1831
2014-02-12,11:18:00,2279.0,2281.0,2279.0,2280.4,1873
2014-02-12,11:19:00,2280.6,2282.0,2280.4,2281.2,1851
2014-02-12,11:20:00,2281.2,2281.4,2280.2,2281.0,1122
2014-02-12,11:21:00,2281.2,2281.6,2280.4,2280.4,1200
2014-02-12,11:22:00,2280.4,2280.4,2278.8,2279.8,1990
2014-02-12,11:23:00,2279.8,2282.8,2279.4,2281.0,2930
2014-02-12,11:24:00,2281.4,2282.0,2280.6,2281.0,1171
2014-02-12,11:25:00,2281.4,2282.0,2280.8,2281.4,1154
2014-02-12,11:26:00,2281.4,2282.6,2281.2,2282.2,987
2014-02-12,11:27:00,2282.4,2283.0,2281.8,2282.4,1429
2014-02-12,11:28:00,2282.4,2283.2,2282.0,2282.8,1191
2014-02-12,11:29:00,2282.4,2283.8,2282.4,2283.8,1752
2014-02-12,11:30:00,2283.6,2283.8,2282.0,2282.0,1921
2014-02-12,13:01:00,2282.4,2283.0,2281.8,2282.6,1325
2014-02-12,13:02:00,2282.6,2283.0,2282.2,2282.6,744
2014-02-12,13:03:00,2282.8,2283.0,2282.2,2282.6,679
2014-02-12,13:04:00,2282.6,2283.4,2282.2,2282.2,907
2014-02-12,13:05:00,2282.2,2282.2,2280.8,2281.0,1734
2014-02-12,13:06:00,2281.0,2281.8,2280.8,2281.4,866
2014-02-12,13:07:00,2281.4,2283.2,2281.4,2282.4,1210
2014-02-12,13:08:00,2282.4,2283.2,2282.4,2283.0,843
2014-02-12,13:09:00,2283.0,2283.4,2282.8,2283.2,580
2014-02-12,13:10:00,2283.0,2283.4,2282.4,2282.8,843
2014-02-12,13:11:00,2282.8,2283.2,2282.6,2282.8,562
2014-02-12,13:12:00,2282.6,2284.2,2282.6,2283.8,1735
2014-02-12,13:13:00,2283.8,2285.0,2283.6,2284.6,2712
2014-02-12,13:14:00,2284.4,2284.8,2284.2,2284.4,1209
2014-02-12,13:15:00,2284.0,2284.4,2283.2,2283.6,1872
2014-02-12,13:16:00,2283.4,2283.8,2283.0,2283.6,1002
2014-02-12,13:17:00,2283.6,2284.0,2282.8,2283.0,1641
2014-02-12,13:18:00,2282.8,2283.8,2282.8,2283.6,903
2014-02-12,13:19:00,2283.8,2284.4,2282.8,2283.4,1289
2014-02-12,13:20:00,2283.2,2284.0,2283.0,2283.8,475
2014-02-12,13:21:00,2283.8,2284.2,2283.4,2284.0,754
2014-02-12,13:22:00,2284.0,2284.2,2283.0,2283.2,743
2014-02-12,13:23:00,2283.2,2283.4,2281.4,2281.6,2470
2014-02-12,13:24:00,2281.8,2281.8,2280.8,2281.6,2072
2014-02-12,13:25:00,2281.8,2283.0,2281.4,2283.0,1567
2014-02-12,13:26:00,2283.0,2284.2,2282.8,2283.0,1908
2014-02-12,13:27:00,2283.0,2283.8,2282.0,2282.4,1100
2014-02-12,13:28:00,2282.4,2283.0,2282.0,2282.0,1148
2014-02-12,13:29:00,2282.0,2282.6,2281.6,2282.0,1036
2014-02-12,13:30:00,2282.0,2282.6,2281.8,2282.2,675
2014-02-12,13:31:00,2282.2,2282.8,2280.8,2280.8,1765
2014-02-12,13:32:00,2281.0,2281.0,2279.4,2280.4,3367
2014-02-12,13:33:00,2280.4,2280.6,2279.8,2280.0,1308
2014-02-12,13:34:00,2280.0,2281.0,2279.8,2280.2,1348
2014-02-12,13:35:00,2280.4,2281.2,2279.8,2279.8,1159
2014-02-12,13:36:00,2279.8,2280.8,2279.8,2280.4,1055
2014-02-12,13:37:00,2280.4,2281.4,2280.2,2280.8,986
2014-02-12,13:38:00,2280.8,2281.2,2280.4,2280.4,798
2014-02-12,13:39:00,2280.4,2281.2,2279.8,2280.8,1339
2014-02-12,13:40:00,2281.0,2282.0,2280.2,2280.6,1727
2014-02-12,13:41:00,2280.4,2281.0,2279.8,2280.6,1250
2014-02-12,13:42:00,2280.6,2280.6,2279.0,2279.4,1972
2014-02-12,13:43:00,2279.4,2280.0,2279.2,2279.6,1050
2014-02-12,13:44:00,2279.8,2281.2,2279.6,2280.8,1173
2014-02-12,13:45:00,2280.8,2281.2,2280.4,2280.8,939
2014-02-12,13:46:00,2280.6,2281.6,2280.6,2280.8,989
2014-02-12,13:47:00,2281.0,2281.6,2280.6,2280.8,779
2014-02-12,13:48:00,2280.8,2281.4,2279.8,2280.0,1112
2014-02-12,13:49:00,2280.0,2280.6,2279.8,2280.0,1216
2014-02-12,13:50:00,2279.8,2280.4,2279.2,2279.4,1222
2014-02-12,13:51:00,2279.2,2280.0,2279.2,2279.6,881
2014-02-12,13:52:00,2279.8,2280.2,2278.4,2278.6,2023
2014-02-12,13:53:00,2278.6,2279.2,2277.8,2278.0,2096
2014-02-12,13:54:00,2277.8,2278.2,2277.4,2277.6,1645
2014-02-12,13:55:00,2277.8,2277.8,2276.4,2277.0,2733
2014-02-12,13:56:00,2277.2,2278.0,2276.8,2277.8,1804
2014-02-12,13:57:00,2278.0,2278.6,2277.6,2278.0,1458
2014-02-12,13:58:00,2278.0,2279.4,2278.0,2278.8,1862
2014-02-12,13:59:00,2278.6,2279.0,2278.2,2278.8,1170
2014-02-12,14:00:00,2278.6,2278.8,2277.6,2277.6,1354
2014-02-12,14:01:00,2278.0,2278.6,2277.6,2278.0,1001
2014-02-12,14:02:00,2277.8,2278.0,2277.0,2277.6,1405
2014-02-12,14:03:00,2277.6,2278.2,2277.4,2277.6,970
2014-02-12,14:04:00,2277.8,2277.8,2276.8,2277.2,1525
2014-02-12,14:05:00,2277.4,2278.6,2276.2,2278.2,2564
2014-02-12,14:06:00,2278.2,2278.2,2276.8,2277.0,1355
2014-02-12,14:07:00,2276.8,2277.2,2276.2,2276.6,1353
2014-02-12,14:08:00,2276.4,2278.2,2276.4,2278.0,1514
2014-02-12,14:09:00,2278.2,2279.4,2278.0,2278.8,2406
2014-02-12,14:10:00,2279.0,2279.8,2278.8,2279.4,1575
2014-02-12,14:11:00,2279.2,2279.8,2279.0,2279.2,1347
2014-02-12,14:12:00,2279.2,2279.4,2278.8,2279.2,754
2014-02-12,14:13:00,2279.0,2280.2,2279.0,2280.0,1630
2014-02-12,14:14:00,2279.8,2280.2,2279.2,2279.8,1163
2014-02-12,14:15:00,2280.0,2281.0,2280.0,2280.6,2181
2014-02-12,14:16:00,2280.8,2281.0,2279.8,2279.8,1404
2014-02-12,14:17:00,2279.8,2280.6,2279.6,2280.0,1175
2014-02-12,14:18:00,2280.0,2280.2,2279.4,2280.0,1283
2014-02-12,14:19:00,2280.0,2280.6,2279.4,2279.6,1082
2014-02-12,14:20:00,2279.4,2280.4,2279.4,2280.2,743
2014-02-12,14:21:00,2280.4,2280.6,2280.0,2280.6,819
2014-02-12,14:22:00,2280.4,2281.0,2280.0,2280.6,1528
2014-02-12,14:23:00,2280.4,2281.0,2280.2,2281.0,903
2014-02-12,14:24:00,2280.8,2281.0,2280.2,2280.4,1055
2014-02-12,14:25:00,2280.4,2281.6,2280.4,2281.6,1679
2014-02-12,14:26:00,2281.8,2281.8,2281.0,2281.0,1373
2014-02-12,14:27:00,2281.0,2281.4,2280.0,2280.2,1753
2014-02-12,14:28:00,2280.2,2281.2,2280.2,2281.0,1061
2014-02-12,14:29:00,2281.0,2281.6,2280.8,2281.2,888
2014-02-12,14:30:00,2281.4,2281.4,2280.6,2280.8,1015
2014-02-12,14:31:00,2280.8,2282.0,2280.8,2282.0,2079
2014-02-12,14:32:00,2282.0,2282.8,2281.8,2282.6,2584
2014-02-12,14:33:00,2282.6,2283.2,2282.4,2282.8,1824
2014-02-12,14:34:00,2282.6,2282.8,2282.0,2282.4,1263
2014-02-12,14:35:00,2282.4,2283.4,2282.4,2283.2,1634
2014-02-12,14:36:00,2282.8,2283.6,2282.6,2282.8,1531
2014-02-12,14:37:00,2282.8,2283.6,2282.8,2283.4,1162
2014-02-12,14:38:00,2283.6,2283.8,2283.0,2283.4,1274
2014-02-12,14:39:00,2283.4,2283.8,2283.2,2283.6,1381
2014-02-12,14:40:00,2283.6,2283.8,2282.6,2282.6,1936
2014-02-12,14:41:00,2282.6,2283.4,2282.6,2282.8,1070
2014-02-12,14:42:00,2282.8,2283.6,2282.8,2283.6,1354
2014-02-12,14:43:00,2283.4,2283.6,2282.4,2282.6,978
2014-02-12,14:44:00,2282.4,2283.0,2282.2,2282.4,1297
2014-02-12,14:45:00,2282.6,2283.2,2282.4,2283.0,1083
2014-02-12,14:46:00,2282.8,2283.4,2282.8,2282.8,1156
2014-02-12,14:47:00,2282.8,2283.2,2282.6,2282.8,734
2014-02-12,14:48:00,2282.8,2283.2,2282.2,2282.2,884
2014-02-12,14:49:00,2282.4,2283.0,2281.8,2283.0,1359
2014-02-12,14:50:00,2283.2,2283.4,2282.8,2283.4,1317
2014-02-12,14:51:00,2283.2,2283.6,2282.2,2282.2,1251
2014-02-12,14:52:00,2282.4,2282.8,2282.2,2282.8,614
2014-02-12,14:53:00,2282.8,2282.8,2282.2,2282.4,678
2014-02-12,14:54:00,2282.4,2282.6,2281.8,2282.2,1156
2014-02-12,14:55:00,2282.2,2283.2,2282.2,2283.2,1169
2014-02-12,14:56:00,2283.2,2283.4,2283.0,2283.2,917
2014-02-12,14:57:00,2283.4,2283.6,2283.0,2283.2,707
2014-02-12,14:58:00,2283.6,2283.6,2283.2,2283.2,781
2014-02-12,14:59:00,2283.2,2283.6,2283.0,2283.2,1020
2014-02-12,15:00:00,2283.2,2283.8,2283.2,2283.6,975
2014-02-12,15:01:00,2283.8,2284.6,2283.6,2284.2,2739
2014-02-12,15:02:00,2284.0,2285.0,2283.8,2285.0,2520
2014-02-12,15:03:00,2285.0,2285.0,2284.4,2284.8,1477
2014-02-12,15:04:00,2284.6,2285.0,2284.0,2284.2,927
2014-02-12,15:05:00,2284.2,2284.4,2283.8,2284.0,1119
2014-02-12,15:06:00,2284.0,2286.2,2284.0,2285.8,2826
2014-02-12,15:07:00,2285.8,2286.2,2285.2,2285.6,1605
2014-02-12,15:08:00,2285.8,2286.2,2285.2,2286.0,1081
2014-02-12,15:09:00,2286.0,2286.8,2285.8,2286.4,1356
2014-02-12,15:10:00,2286.8,2287.0,2285.8,2286.6,1630
2014-02-12,15:11:00,2287.0,2287.0,2285.8,2285.8,1387
2014-02-12,15:12:00,2286.0,2286.6,2285.8,2285.8,1071
2014-02-12,15:13:00,2285.8,2286.8,2285.6,2286.4,1462
2014-02-12,15:14:00,2286.4,2286.4,2284.2,2284.6,3358
2014-02-12,15:15:00,2284.8,2284.8,2283.4,2284.0,4150
2014-02-13,09:16:00,2284.0,2284.0,2279.2,2280.2,4603
2014-02-13,09:17:00,2280.4,2281.0,2279.6,2280.0,1798
2014-02-13,09:18:00,2280.0,2280.6,2279.0,2279.4,1531
2014-02-13,09:19:00,2279.0,2279.4,2278.6,2278.8,1735
2014-02-13,09:20:00,2279.2,2279.6,2278.8,2279.0,951
2014-02-13,09:21:00,2279.0,2279.4,2278.2,2278.8,1309
2014-02-13,09:22:00,2278.8,2278.8,2277.4,2277.8,1988
2014-02-13,09:23:00,2277.8,2279.2,2277.6,2279.2,1154
2014-02-13,09:24:00,2279.0,2279.0,2278.2,2278.2,756
2014-02-13,09:25:00,2278.0,2278.2,2276.8,2277.0,1839
2014-02-13,09:26:00,2277.0,2277.8,2276.8,2277.6,1162
2014-02-13,09:27:00,2277.2,2278.6,2277.0,2277.8,786
2014-02-13,09:28:00,2277.8,2278.0,2277.2,2277.2,759
2014-02-13,09:29:00,2277.2,2277.2,2276.4,2276.6,1360
2014-02-13,09:30:00,2276.4,2278.0,2275.8,2277.8,1825
2014-02-13,09:31:00,2278.0,2278.4,2277.2,2277.6,1425
2014-02-13,09:32:00,2277.8,2278.6,2276.4,2277.4,1276
2014-02-13,09:33:00,2277.4,2277.4,2275.2,2275.6,2193
2014-02-13,09:34:00,2275.6,2277.2,2274.8,2276.6,3045
2014-02-13,09:35:00,2276.4,2277.0,2276.0,2276.4,1026
2014-02-13,09:36:00,2276.4,2278.4,2276.4,2277.8,1656
2014-02-13,09:37:00,2277.8,2278.0,2277.0,2278.0,1124
2014-02-13,09:38:00,2278.0,2279.0,2277.8,2278.6,2400
2014-02-13,09:39:00,2278.6,2279.2,2277.2,2277.4,1475
2014-02-13,09:40:00,2277.2,2277.4,2276.4,2276.8,2127
2014-02-13,09:41:00,2276.6,2278.6,2276.2,2277.8,1773
2014-02-13,09:42:00,2278.0,2278.8,2277.2,2278.4,1786
2014-02-13,09:43:00,2278.6,2278.8,2277.8,2278.6,1405
2014-02-13,09:44:00,2278.8,2279.0,2277.8,2278.4,1445
2014-02-13,09:45:00,2278.4,2278.4,2277.2,2277.8,1645
2014-02-13,09:46:00,2278.0,2278.8,2277.4,2278.6,1535
2014-02-13,09:47:00,2278.4,2279.8,2277.0,2277.4,2883
2014-02-13,09:48:00,2277.2,2278.0,2276.2,2276.2,2352
2014-02-13,09:49:00,2276.2,2277.0,2276.0,2276.8,1882
2014-02-13,09:50:00,2276.8,2277.6,2276.4,2276.8,1105
2014-02-13,09:51:00,2276.8,2277.0,2275.6,2276.2,1781
2014-02-13,09:52:00,2276.2,2276.6,2275.6,2275.6,1097
2014-02-13,09:53:00,2275.6,2277.0,2275.4,2276.0,1189
2014-02-13,09:54:00,2276.0,2277.4,2275.6,2277.0,1226
2014-02-13,09:55:00,2277.0,2277.6,2276.2,2277.4,1350
2014-02-13,09:56:00,2277.6,2278.0,2276.8,2277.4,1297
2014-02-13,09:57:00,2277.2,2277.4,2276.2,2276.6,853
2014-02-13,09:58:00,2276.4,2277.2,2275.6,2275.8,1339
2014-02-13,09:59:00,2275.8,2277.0,2275.6,2276.2,903
2014-02-13,10:00:00,2276.4,2276.6,2275.0,2275.0,2132
2014-02-13,10:01:00,2275.2,2277.2,2275.0,2276.8,2244
2014-02-13,10:02:00,2276.6,2277.4,2276.4,2276.4,1283
2014-02-13,10:03:00,2276.4,2278.4,2276.4,2278.0,1710
2014-02-13,10:04:00,2278.0,2279.0,2277.6,2278.6,2428
2014-02-13,10:05:00,2278.4,2279.2,2278.0,2278.8,1685
2014-02-13,10:06:00,2278.8,2279.6,2278.6,2279.4,1838
2014-02-13,10:07:00,2279.6,2279.6,2278.6,2279.4,2085
2014-02-13,10:08:00,2279.4,2279.6,2278.8,2278.8,1301
2014-02-13,10:09:00,2279.0,2280.4,2278.6,2279.6,2581
2014-02-13,10:10:00,2279.4,2280.2,2278.8,2279.0,1627
2014-02-13,10:11:00,2279.2,2281.0,2279.0,2280.6,2041
2014-02-13,10:12:00,2280.6,2280.8,2279.2,2279.6,1884
2014-02-13,10:13:00,2279.4,2282.8,2279.4,2282.8,3809
2014-02-13,10:14:00,2282.8,2283.4,2281.6,2282.0,3111
2014-02-13,10:15:00,2281.8,2282.8,2281.6,2282.0,1447
2014-02-13,10:16:00,2282.0,2282.4,2280.6,2280.8,2145
2014-02-13,10:17:00,2280.6,2280.8,2280.0,2280.6,1916
2014-02-13,10:18:00,2280.6,2280.8,2279.8,2280.2,1597
2014-02-13,10:19:00,2280.0,2280.8,2279.8,2280.0,1255
2014-02-13,10:20:00,2280.0,2281.4,2279.8,2281.4,1506
2014-02-13,10:21:00,2281.2,2281.4,2280.2,2280.8,1534
2014-02-13,10:22:00,2280.8,2282.4,2280.8,2281.8,1592
2014-02-13,10:23:00,2281.8,2283.0,2281.2,2282.4,1928
2014-02-13,10:24:00,2282.4,2282.4,2281.0,2281.4,1600
2014-02-13,10:25:00,2281.6,2282.2,2281.4,2281.4,1054
2014-02-13,10:26:00,2281.4,2281.6,2280.2,2281.0,1699
2014-02-13,10:27:00,2280.8,2281.8,2280.2,2280.4,1326
2014-02-13,10:28:00,2280.2,2280.8,2279.2,2279.6,2329
2014-02-13,10:29:00,2279.6,2279.8,2278.4,2278.6,2807
2014-02-13,10:30:00,2278.6,2279.4,2278.6,2279.2,1504
2014-02-13,10:31:00,2279.2,2279.6,2278.6,2279.0,1096
2014-02-13,10:32:00,2279.2,2280.6,2278.8,2280.6,1890
2014-02-13,10:33:00,2280.4,2280.4,2279.4,2280.0,1250
2014-02-13,10:34:00,2280.0,2280.4,2279.4,2279.6,1158
2014-02-13,10:35:00,2279.8,2280.4,2279.6,2280.4,677
2014-02-13,10:36:00,2280.4,2280.6,2279.6,2279.6,1021
2014-02-13,10:37:00,2279.8,2280.4,2279.4,2280.4,903
2014-02-13,10:38:00,2280.2,2281.2,2279.2,2279.6,1851
2014-02-13,10:39:00,2279.6,2279.6,2278.6,2279.4,1151
2014-02-13,10:40:00,2279.4,2279.8,2278.8,2279.0,866
2014-02-13,10:41:00,2278.8,2278.8,2277.6,2277.8,2442
2014-02-13,10:42:00,2278.0,2278.2,2277.4,2277.4,1416
2014-02-13,10:43:00,2277.4,2277.8,2276.8,2276.8,1719
2014-02-13,10:44:00,2277.0,2277.8,2276.8,2277.4,1156
2014-02-13,10:45:00,2277.4,2277.4,2276.6,2277.0,1142
2014-02-13,10:46:00,2276.8,2277.0,2276.0,2276.0,1939
2014-02-13,10:47:00,2276.2,2277.2,2276.2,2276.4,1653
2014-02-13,10:48:00,2276.2,2276.8,2275.8,2276.2,1737
2014-02-13,10:49:00,2276.4,2276.8,2275.2,2275.2,2165
2014-02-13,10:50:00,2275.2,2276.0,2275.2,2275.6,1594
2014-02-13,10:51:00,2275.6,2277.0,2275.2,2276.8,2718
2014-02-13,10:52:00,2276.6,2277.0,2276.2,2277.0,1756
2014-02-13,10:53:00,2277.0,2277.2,2276.2,2276.6,1419
2014-02-13,10:54:00,2276.4,2277.0,2276.0,2276.6,1112
2014-02-13,10:55:00,2276.6,2277.2,2276.4,2276.8,1394
2014-02-13,10:56:00,2276.8,2277.6,2276.4,2277.6,1795
2014-02-13,10:57:00,2277.4,2278.4,2277.4,2278.2,2540
2014-02-13,10:58:00,2278.4,2278.6,2277.6,2277.6,1650
2014-02-13,10:59:00,2277.8,2278.4,2277.8,2278.0,970
2014-02-13,11:00:00,2278.0,2279.0,2278.0,2278.8,2168
2014-02-13,11:01:00,2278.6,2280.0,2278.6,2279.8,2768
2014-02-13,11:02:00,2279.6,2280.0,2279.2,2280.0,1660
2014-02-13,11:03:00,2280.0,2280.4,2279.0,2279.2,1488
2014-02-13,11:04:00,2279.0,2279.6,2278.6,2279.0,1218
2014-02-13,11:05:00,2279.2,2279.8,2278.8,2279.6,1170
2014-02-13,11:06:00,2279.4,2280.0,2278.6,2278.8,1336
2014-02-13,11:07:00,2278.6,2279.2,2278.0,2278.2,1448
2014-02-13,11:08:00,2278.0,2278.4,2276.8,2277.2,1879
2014-02-13,11:09:00,2277.2,2277.8,2277.0,2277.4,1512
2014-02-13,11:10:00,2277.4,2277.4,2276.8,2277.0,1213
2014-02-13,11:11:00,2276.8,2277.6,2276.8,2277.4,1183
2014-02-13,11:12:00,2277.4,2279.8,2277.4,2279.8,1879
2014-02-13,11:13:00,2279.4,2282.0,2279.4,2281.4,5462
2014-02-13,11:14:00,2281.4,2281.6,2280.2,2280.2,2409
2014-02-13,11:15:00,2280.6,2281.2,2280.4,2281.0,1327
2014-02-13,11:16:00,2281.0,2281.2,2280.4,2280.8,1429
2014-02-13,11:17:00,2280.8,2281.4,2280.4,2281.0,1443
2014-02-13,11:18:00,2280.8,2281.6,2280.8,2280.8,1486
2014-02-13,11:19:00,2280.8,2281.4,2280.4,2281.2,1230
2014-02-13,11:20:00,2281.4,2282.0,2280.8,2280.8,1937
2014-02-13,11:21:00,2281.0,2286.0,2281.0,2285.2,6373
2014-02-13,11:22:00,2284.8,2285.8,2283.8,2284.0,4378
2014-02-13,11:23:00,2284.0,2284.4,2282.4,2283.4,2725
2014-02-13,11:24:00,2283.6,2283.6,2281.6,2282.0,2614
2014-02-13,11:25:00,2282.2,2282.8,2281.8,2282.4,1512
2014-02-13,11:26:00,2282.4,2282.4,2281.0,2281.8,2198
2014-02-13,11:27:00,2281.8,2283.0,2281.6,2282.6,1255
2014-02-13,11:28:00,2282.6,2283.4,2282.0,2282.6,1425
2014-02-13,11:29:00,2282.6,2284.0,2282.6,2283.4,1980
2014-02-13,11:30:00,2283.4,2286.0,2283.2,2286.0,3451
2014-02-13,13:01:00,2283.8,2284.0,2281.2,2282.0,5007
2014-02-13,13:02:00,2282.0,2283.8,2282.0,2283.4,2191
2014-02-13,13:03:00,2283.6,2284.6,2283.0,2284.2,2093
2014-02-13,13:04:00,2284.4,2285.8,2283.8,2285.2,2793
2014-02-13,13:05:00,2285.4,2285.6,2284.4,2285.4,1841
2014-02-13,13:06:00,2285.4,2285.6,2284.2,2284.2,1667
2014-02-13,13:07:00,2284.2,2284.2,2282.4,2283.0,2516
2014-02-13,13:08:00,2283.0,2283.8,2282.8,2283.4,1190
2014-02-13,13:09:00,2283.6,2284.6,2283.2,2283.6,1240
2014-02-13,13:10:00,2283.6,2285.0,2283.4,2285.0,1110
2014-02-13,13:11:00,2284.8,2285.2,2283.8,2285.0,1655
2014-02-13,13:12:00,2284.6,2284.8,2283.2,2284.2,2161
2014-02-13,13:13:00,2284.2,2287.8,2284.2,2287.0,5468
2014-02-13,13:14:00,2286.6,2287.2,2285.6,2286.2,1964
2014-02-13,13:15:00,2286.0,2286.2,2284.8,2285.8,1854
2014-02-13,13:16:00,2285.8,2286.2,2285.2,2286.0,1564
2014-02-13,13:17:00,2286.2,2287.2,2285.6,2286.0,1710
2014-02-13,13:18:00,2286.0,2286.6,2284.2,2284.2,2183
2014-02-13,13:19:00,2284.4,2285.4,2284.0,2285.2,1378
2014-02-13,13:20:00,2285.0,2285.8,2284.8,2285.0,1325
2014-02-13,13:21:00,2284.8,2285.0,2283.8,2284.4,2190
2014-02-13,13:22:00,2284.4,2284.6,2282.8,2283.2,2448
2014-02-13,13:23:00,2283.2,2283.6,2283.0,2283.4,1266
2014-02-13,13:24:00,2283.4,2284.2,2283.0,2283.6,1179
2014-02-13,13:25:00,2283.6,2284.0,2282.6,2283.2,1581
2014-02-13,13:26:00,2283.0,2284.0,2282.8,2283.4,1191
2014-02-13,13:27:00,2283.4,2284.2,2283.2,2284.0,823
2014-02-13,13:28:00,2284.0,2284.2,2282.0,2282.4,2387
2014-02-13,13:29:00,2282.6,2283.0,2282.2,2282.8,1347
2014-02-13,13:30:00,2282.8,2283.0,2282.2,2282.4,1374
2014-02-13,13:31:00,2282.4,2282.6,2281.6,2281.8,2219
2014-02-13,13:32:00,2281.8,2282.4,2281.2,2282.2,1767
2014-02-13,13:33:00,2282.2,2283.6,2282.2,2283.0,1884
2014-02-13,13:34:00,2283.0,2283.6,2282.8,2283.0,991
2014-02-13,13:35:00,2282.8,2283.6,2282.6,2283.4,992
2014-02-13,13:36:00,2283.4,2283.8,2283.2,2283.4,970
2014-02-13,13:37:00,2283.6,2283.6,2283.0,2283.2,807
2014-02-13,13:38:00,2283.4,2283.4,2282.2,2282.4,1249
2014-02-13,13:39:00,2282.4,2282.6,2281.8,2282.4,1129
2014-02-13,13:40:00,2282.4,2283.0,2282.2,2282.4,748
2014-02-13,13:41:00,2282.4,2283.2,2282.2,2282.6,1001
2014-02-13,13:42:00,2282.2,2282.4,2281.4,2281.6,1601
2014-02-13,13:43:00,2281.8,2282.6,2281.4,2282.2,1133
2014-02-13,13:44:00,2282.0,2282.4,2281.6,2281.6,835
2014-02-13,13:45:00,2281.8,2281.8,2281.2,2281.4,1210
2014-02-13,13:46:00,2281.4,2282.4,2281.2,2282.0,1336
2014-02-13,13:47:00,2282.0,2282.6,2281.6,2282.4,991
2014-02-13,13:48:00,2282.2,2282.8,2282.0,2282.6,962
2014-02-13,13:49:00,2282.4,2283.6,2282.2,2283.6,1805
2014-02-13,13:50:00,2283.4,2283.6,2282.8,2283.0,1198
2014-02-13,13:51:00,2283.0,2283.6,2282.8,2283.4,855
2014-02-13,13:52:00,2283.4,2283.6,2282.6,2282.8,993
2014-02-13,13:53:00,2282.6,2283.2,2281.8,2283.2,1443
2014-02-13,13:54:00,2283.2,2283.6,2282.4,2283.2,1596
2014-02-13,13:55:00,2283.2,2284.4,2283.0,2284.4,2017
2014-02-13,13:56:00,2284.2,2284.4,2283.6,2284.0,1501
2014-02-13,13:57:00,2284.0,2284.8,2283.6,2284.4,2151
2014-02-13,13:58:00,2284.4,2285.4,2284.4,2285.2,1941
2014-02-13,13:59:00,2285.2,2286.2,2284.8,2286.2,2659
2014-02-13,14:00:00,2286.2,2286.4,2284.6,2285.2,2355
2014-02-13,14:01:00,2285.2,2286.0,2284.6,2284.8,1731
2014-02-13,14:02:00,2284.8,2286.4,2284.8,2286.4,1374
2014-02-13,14:03:00,2286.4,2286.8,2285.6,2286.8,1999
2014-02-13,14:04:00,2286.8,2287.6,2286.2,2287.0,3050
2014-02-13,14:05:00,2287.0,2288.4,2286.6,2288.4,3781
2014-02-13,14:06:00,2288.4,2290.0,2287.8,2289.4,4830
2014-02-13,14:07:00,2289.2,2291.0,2289.2,2289.6,3241
2014-02-13,14:08:00,2289.6,2289.8,2287.8,2288.6,3493
2014-02-13,14:09:00,2288.8,2289.0,2287.8,2288.0,2213
2014-02-13,14:10:00,2288.2,2288.2,2287.0,2287.4,2821
2014-02-13,14:11:00,2287.2,2288.4,2287.2,2287.6,1870
2014-02-13,14:12:00,2287.6,2287.8,2286.6,2287.2,1861
2014-02-13,14:13:00,2287.0,2287.8,2286.8,2287.2,1274
2014-02-13,14:14:00,2287.4,2288.2,2287.0,2287.6,1438
2014-02-13,14:15:00,2287.6,2288.8,2287.6,2288.8,1934
2014-02-13,14:16:00,2288.8,2290.2,2286.8,2286.8,4443
2014-02-13,14:17:00,2287.0,2287.6,2285.6,2285.8,2738
2014-02-13,14:18:00,2285.6,2286.2,2285.2,2285.6,2886
2014-02-13,14:19:00,2285.6,2285.8,2284.8,2285.0,2029
2014-02-13,14:20:00,2285.0,2285.6,2284.2,2284.2,2752
2014-02-13,14:21:00,2284.6,2285.6,2284.4,2285.2,1608
2014-02-13,14:22:00,2285.0,2285.4,2284.6,2284.6,1126
2014-02-13,14:23:00,2284.6,2284.6,2283.2,2283.2,3197
2014-02-13,14:24:00,2283.4,2283.6,2282.8,2283.2,2390
2014-02-13,14:25:00,2283.2,2283.2,2282.2,2282.2,3136
2014-02-13,14:26:00,2282.2,2283.2,2282.0,2283.0,2449
2014-02-13,14:27:00,2283.2,2283.2,2282.2,2282.2,1605
2014-02-13,14:28:00,2282.2,2282.4,2281.2,2281.4,3122
2014-02-13,14:29:00,2281.4,2282.4,2281.2,2281.8,1874
2014-02-13,14:30:00,2281.8,2282.4,2281.0,2281.0,1934
2014-02-13,14:31:00,2281.0,2281.4,2280.0,2280.2,3194
2014-02-13,14:32:00,2280.4,2280.6,2279.0,2280.2,3605
2014-02-13,14:33:00,2280.4,2281.0,2280.0,2280.4,1934
2014-02-13,14:34:00,2280.4,2281.2,2280.2,2280.8,1383
2014-02-13,14:35:00,2280.8,2280.8,2280.2,2280.2,1067
2014-02-13,14:36:00,2280.2,2280.8,2279.8,2280.8,1463
2014-02-13,14:37:00,2280.8,2280.8,2279.2,2279.4,1277
2014-02-13,14:38:00,2279.6,2280.2,2279.4,2279.8,922
2014-02-13,14:39:00,2279.8,2280.2,2279.0,2279.2,1463
2014-02-13,14:40:00,2279.2,2279.4,2277.8,2278.0,2985
2014-02-13,14:41:00,2277.8,2278.4,2277.4,2277.8,2149
2014-02-13,14:42:00,2277.6,2278.8,2277.6,2278.4,1373
2014-02-13,14:43:00,2278.4,2278.6,2277.4,2277.8,1291
2014-02-13,14:44:00,2277.8,2278.0,2276.4,2276.8,2406
2014-02-13,14:45:00,2277.0,2277.0,2273.4,2273.4,4728
2014-02-13,14:46:00,2273.8,2276.0,2273.0,2275.6,5047
2014-02-13,14:47:00,2275.6,2276.0,2275.2,2275.6,2030
2014-02-13,14:48:00,2275.6,2276.6,2275.6,2276.4,1964
2014-02-13,14:49:00,2276.6,2276.8,2275.4,2275.4,1783
2014-02-13,14:50:00,2275.4,2276.0,2275.2,2275.6,1194
2014-02-13,14:51:00,2275.8,2276.0,2275.4,2275.6,1638
2014-02-13,14:52:00,2275.6,2276.6,2275.2,2276.2,1666
2014-02-13,14:53:00,2276.4,2277.0,2276.2,2276.6,1633
2014-02-13,14:54:00,2276.6,2276.8,2276.0,2276.0,893
2014-02-13,14:55:00,2276.2,2276.4,2275.6,2276.0,1074
2014-02-13,14:56:00,2276.0,2276.2,2275.4,2276.0,707
2014-02-13,14:57:00,2276.0,2276.2,2275.6,2276.0,704
2014-02-13,14:58:00,2276.0,2276.6,2276.0,2276.2,1061
2014-02-13,14:59:00,2276.4,2276.4,2275.4,2275.6,1182
2014-02-13,15:00:00,2275.8,2276.2,2275.4,2276.0,846
2014-02-13,15:01:00,2276.0,2276.8,2275.8,2276.6,1453
2014-02-13,15:02:00,2276.4,2276.8,2276.2,2276.6,816
2014-02-13,15:03:00,2276.6,2276.6,2275.6,2275.8,1177
2014-02-13,15:04:00,2276.0,2276.0,2275.2,2275.2,1309
2014-02-13,15:05:00,2275.2,2275.4,2272.0,2273.0,3842
2014-02-13,15:06:00,2273.0,2274.0,2272.6,2273.6,1903
2014-02-13,15:07:00,2273.8,2273.8,2272.6,2272.6,1331
2014-02-13,15:08:00,2272.8,2273.2,2272.4,2272.8,1167
2014-02-13,15:09:00,2272.6,2273.2,2271.8,2272.4,1752
2014-02-13,15:10:00,2272.4,2272.8,2271.8,2272.4,864
2014-02-13,15:11:00,2272.6,2273.6,2272.4,2273.2,1604
2014-02-13,15:12:00,2273.4,2273.4,2272.2,2272.4,861
2014-02-13,15:13:00,2272.4,2273.0,2271.2,2271.6,2052
2014-02-13,15:14:00,2271.6,2273.0,2271.6,2272.6,2134
2014-02-13,15:15:00,2272.8,2273.6,2272.6,2273.4,4004
2014-02-14,09:16:00,2276.6,2276.6,2273.6,2274.0,4213
2014-02-14,09:17:00,2273.8,2275.2,2273.6,2275.2,1252
2014-02-14,09:18:00,2274.8,2275.4,2274.6,2275.4,1029
2014-02-14,09:19:00,2275.4,2275.8,2275.0,2275.8,1003
2014-02-14,09:20:00,2276.0,2277.6,2275.8,2276.8,2376
2014-02-14,09:21:00,2276.6,2277.2,2276.0,2276.4,804
2014-02-14,09:22:00,2276.4,2278.0,2276.4,2277.8,1259
2014-02-14,09:23:00,2277.6,2278.0,2276.4,2276.6,819
2014-02-14,09:24:00,2276.4,2277.6,2276.4,2277.6,659
2014-02-14,09:25:00,2277.6,2277.8,2276.8,2277.4,664
2014-02-14,09:26:00,2277.2,2277.8,2276.6,2276.8,762
2014-02-14,09:27:00,2276.6,2277.2,2276.6,2276.8,684
2014-02-14,09:28:00,2277.0,2277.8,2276.8,2277.8,619
2014-02-14,09:29:00,2277.8,2278.6,2277.6,2277.8,1288
2014-02-14,09:30:00,2277.8,2278.6,2277.6,2278.2,1144
2014-02-14,09:31:00,2278.2,2279.0,2277.6,2278.6,1583
2014-02-14,09:32:00,2278.6,2280.0,2278.6,2279.6,2220
2014-02-14,09:33:00,2279.6,2280.6,2278.8,2279.8,2721
2014-02-14,09:34:00,2279.6,2279.6,2278.2,2279.4,1535
2014-02-14,09:35:00,2279.0,2280.4,2278.4,2280.0,1484
2014-02-14,09:36:00,2280.0,2280.4,2279.4,2279.6,1305
2014-02-14,09:37:00,2279.4,2279.8,2278.6,2279.4,1248
2014-02-14,09:38:00,2279.4,2280.4,2278.6,2280.4,1571
2014-02-14,09:39:00,2280.4,2282.0,2280.4,2281.8,3039
2014-02-14,09:40:00,2281.6,2284.4,2281.6,2282.8,4350
2014-02-14,09:41:00,2283.2,2284.4,2282.6,2283.2,2693
2014-02-14,09:42:00,2283.2,2283.6,2281.8,2282.2,2686
2014-02-14,09:43:00,2282.2,2283.0,2281.6,2282.8,1545
2014-02-14,09:44:00,2282.8,2283.0,2281.4,2282.0,1465
2014-02-14,09:45:00,2282.0,2282.4,2281.0,2281.0,1853
2014-02-14,09:46:00,2281.0,2281.8,2280.2,2280.2,2084
2014-02-14,09:47:00,2280.6,2280.6,2278.0,2278.2,3454
2014-02-14,09:48:00,2278.4,2279.0,2278.2,2278.2,2347
2014-02-14,09:49:00,2278.0,2278.0,2275.6,2276.2,4373
2014-02-14,09:50:00,2276.6,2277.4,2276.0,2276.6,2109
2014-02-14,09:51:00,2276.8,2276.8,2275.2,2276.2,2080
2014-02-14,09:52:00,2276.0,2277.6,2275.8,2275.8,1943
2014-02-14,09:53:00,2275.8,2277.0,2275.4,2276.6,1632
2014-02-14,09:54:00,2276.4,2278.2,2276.0,2277.8,2659
2014-02-14,09:55:00,2278.0,2278.2,2276.6,2276.8,1912
2014-02-14,09:56:00,2277.0,2277.6,2276.0,2276.2,1410
2014-02-14,09:57:00,2276.2,2277.0,2275.6,2276.0,1528
2014-02-14,09:58:00,2275.8,2277.0,2275.2,2276.8,1705
2014-02-14,09:59:00,2276.6,2278.2,2276.0,2277.6,1858
2014-02-14,10:00:00,2277.4,2277.8,2276.4,2277.0,1403
2014-02-14,10:01:00,2277.4,2277.4,2276.0,2276.2,1616
2014-02-14,10:02:00,2276.2,2277.0,2274.8,2274.8,2099
2014-02-14,10:03:00,2274.8,2276.2,2274.6,2274.6,2358
2014-02-14,10:04:00,2274.8,2274.8,2273.8,2274.2,2303
2014-02-14,10:05:00,2274.0,2275.6,2273.8,2274.8,2187
2014-02-14,10:06:00,2274.8,2275.2,2273.2,2274.0,2211
2014-02-14,10:07:00,2273.6,2276.0,2273.4,2275.4,2617
2014-02-14,10:08:00,2275.4,2276.6,2275.2,2275.8,1969
2014-02-14,10:09:00,2276.0,2276.0,2274.8,2275.0,1378
2014-02-14,10:10:00,2275.0,2275.6,2273.8,2274.0,1362
2014-02-14,10:11:00,2273.6,2276.6,2273.6,2276.0,2440
2014-02-14,10:12:00,2276.0,2277.4,2275.6,2276.4,2083
2014-02-14,10:13:00,2276.6,2277.2,2276.2,2276.2,1287
2014-02-14,10:14:00,2276.2,2277.4,2276.2,2276.8,1266
2014-02-14,10:15:00,2277.0,2277.4,2276.4,2276.6,960
2014-02-14,10:16:00,2276.6,2277.8,2276.6,2277.6,1751
2014-02-14,10:17:00,2277.4,2278.2,2277.0,2277.2,1892
2014-02-14,10:18:00,2277.2,2277.8,2277.0,2277.8,999
2014-02-14,10:19:00,2277.8,2278.6,2277.8,2278.4,1859
2014-02-14,10:20:00,2278.2,2278.6,2277.4,2277.6,1299
2014-02-14,10:21:00,2277.4,2278.0,2276.2,2276.2,1654
2014-02-14,10:22:00,2276.2,2278.4,2276.0,2278.4,1872
2014-02-14,10:23:00,2278.4,2279.4,2278.2,2279.4,2657
2014-02-14,10:24:00,2279.4,2279.4,2278.6,2279.0,1426
2014-02-14,10:25:00,2279.2,2279.4,2277.8,2278.2,1379
2014-02-14,10:26:00,2278.2,2278.8,2277.6,2278.8,1231
2014-02-14,10:27:00,2278.8,2278.8,2277.4,2277.4,1075
2014-02-14,10:28:00,2277.2,2277.4,2276.2,2276.6,1789
2014-02-14,10:29:00,2276.6,2277.4,2276.2,2276.8,1302
2014-02-14,10:30:00,2277.0,2278.8,2276.6,2278.8,1714
2014-02-14,10:31:00,2278.8,2279.0,2277.2,2278.0,1802
2014-02-14,10:32:00,2278.0,2278.8,2277.4,2278.8,1101
2014-02-14,10:33:00,2278.8,2279.0,2278.0,2278.8,1121
2014-02-14,10:34:00,2278.8,2279.8,2278.2,2279.0,2172
2014-02-14,10:35:00,2278.8,2280.0,2278.8,2279.4,1813
2014-02-14,10:36:00,2279.6,2280.0,2279.0,2279.0,1685
2014-02-14,10:37:00,2279.0,2279.8,2278.6,2278.6,1101
2014-02-14,10:38:00,2278.6,2279.6,2278.4,2279.6,1003
2014-02-14,10:39:00,2279.6,2280.0,2278.2,2278.6,1411
2014-02-14,10:40:00,2278.4,2278.6,2276.4,2277.4,2786
2014-02-14,10:41:00,2277.4,2277.4,2276.6,2276.6,1183
2014-02-14,10:42:00,2276.6,2277.4,2276.0,2277.0,1607
2014-02-14,10:43:00,2277.0,2277.6,2276.6,2277.2,813
2014-02-14,10:44:00,2277.2,2277.6,2276.0,2276.2,1276
2014-02-14,10:45:00,2276.2,2277.0,2275.4,2276.6,2046
2014-02-14,10:46:00,2276.6,2276.6,2275.8,2276.4,1104
2014-02-14,10:47:00,2276.4,2278.2,2276.2,2277.8,1609
2014-02-14,10:48:00,2277.8,2278.0,2276.8,2277.8,1049
2014-02-14,10:49:00,2277.8,2278.8,2277.2,2278.8,1629
2014-02-14,10:50:00,2278.8,2279.4,2278.4,2279.0,1993
2014-02-14,10:51:00,2279.2,2280.8,2279.2,2280.4,3486
2014-02-14,10:52:00,2280.2,2280.6,2279.4,2279.6,1492
2014-02-14,10:53:00,2279.6,2280.8,2279.6,2280.4,1588
2014-02-14,10:54:00,2280.2,2280.8,2279.8,2280.0,1031
2014-02-14,10:55:00,2280.0,2280.2,2278.4,2278.8,1942
2014-02-14,10:56:00,2279.0,2279.6,2278.6,2279.4,855
2014-02-14,10:57:00,2279.4,2279.6,2278.0,2278.2,1454
2014-02-14,10:58:00,2278.0,2278.6,2277.4,2278.6,1113
2014-02-14,10:59:00,2278.6,2279.4,2278.2,2278.6,1021
2014-02-14,11:00:00,2278.6,2279.4,2278.4,2279.2,870
2014-02-14,11:01:00,2279.0,2279.4,2278.0,2278.8,1293
2014-02-14,11:02:00,2279.0,2279.6,2278.2,2279.4,1261
2014-02-14,11:03:00,2279.4,2279.6,2278.6,2278.6,866
2014-02-14,11:04:00,2278.6,2279.0,2277.6,2277.6,1671
2014-02-14,11:05:00,2277.6,2278.6,2277.2,2277.4,1490
2014-02-14,11:06:00,2277.6,2278.2,2277.0,2277.6,1372
2014-02-14,11:07:00,2277.4,2278.6,2276.6,2278.4,1836
2014-02-14,11:08:00,2278.2,2278.6,2277.6,2277.8,1011
2014-02-14,11:09:00,2277.6,2278.2,2277.0,2278.0,1038
2014-02-14,11:10:00,2278.0,2278.2,2277.4,2277.6,817
2014-02-14,11:11:00,2277.6,2278.0,2276.8,2278.0,1022
2014-02-14,11:12:00,2278.0,2279.4,2277.8,2278.8,2222
2014-02-14,11:13:00,2278.8,2280.4,2278.8,2279.2,2263
2014-02-14,11:14:00,2279.2,2280.2,2279.2,2280.2,1769
2014-02-14,11:15:00,2280.0,2280.2,2279.4,2279.8,1063
2014-02-14,11:16:00,2279.6,2280.2,2279.0,2279.2,1210
2014-02-14,11:17:00,2279.4,2280.0,2278.8,2279.0,940
2014-02-14,11:18:00,2279.0,2281.0,2279.0,2280.6,2410
2014-02-14,11:19:00,2280.4,2281.2,2280.0,2280.6,1934
2014-02-14,11:20:00,2280.6,2281.6,2280.2,2281.4,1880
2014-02-14,11:21:00,2281.6,2281.6,2280.8,2281.0,1569
2014-02-14,11:22:00,2281.2,2282.0,2281.0,2282.0,2494
2014-02-14,11:23:00,2282.0,2282.2,2281.0,2281.4,1649
2014-02-14,11:24:00,2281.4,2281.8,2281.0,2281.2,1217
2014-02-14,11:25:00,2281.2,2282.6,2281.2,2282.2,1852
2014-02-14,11:26:00,2282.2,2282.6,2281.6,2282.0,1786
2014-02-14,11:27:00,2282.2,2283.2,2282.0,2283.0,2232
2014-02-14,11:28:00,2283.2,2283.4,2282.6,2282.8,2040
2014-02-14,11:29:00,2282.8,2283.4,2282.0,2282.4,1704
2014-02-14,11:30:00,2282.4,2282.8,2281.4,2281.6,1847
2014-02-14,13:01:00,2281.2,2282.0,2280.8,2281.6,1955
2014-02-14,13:02:00,2281.4,2282.0,2281.2,2281.2,842
2014-02-14,13:03:00,2281.2,2282.2,2281.2,2281.8,681
2014-02-14,13:04:00,2281.6,2282.2,2281.4,2281.8,924
2014-02-14,13:05:00,2281.6,2281.8,2280.4,2280.6,1636
2014-02-14,13:06:00,2280.6,2281.4,2280.4,2281.0,981
2014-02-14,13:07:00,2281.0,2282.4,2281.0,2282.2,1339
2014-02-14,13:08:00,2282.0,2282.8,2282.0,2282.4,1394
2014-02-14,13:09:00,2282.4,2282.8,2281.8,2282.0,890
2014-02-14,13:10:00,2281.8,2282.8,2281.8,2282.8,672
2014-02-14,13:11:00,2282.8,2283.6,2282.4,2283.4,2045
2014-02-14,13:12:00,2283.4,2285.4,2283.0,2285.2,3995
2014-02-14,13:13:00,2285.2,2286.0,2284.4,2286.0,2902
2014-02-14,13:14:00,2285.8,2286.0,2285.2,2285.4,1747
2014-02-14,13:15:00,2285.4,2285.6,2284.4,2285.0,1718
2014-02-14,13:16:00,2285.2,2285.6,2284.4,2284.4,1452
2014-02-14,13:17:00,2284.6,2285.4,2284.6,2285.2,833
2014-02-14,13:18:00,2285.2,2285.4,2284.6,2284.6,991
2014-02-14,13:19:00,2284.4,2286.0,2284.4,2285.2,1384
2014-02-14,13:20:00,2285.2,2286.6,2285.0,2286.6,2039
2014-02-14,13:21:00,2286.8,2287.0,2284.8,2284.8,2368
2014-02-14,13:22:00,2284.8,2286.4,2284.8,2285.6,1379
2014-02-14,13:23:00,2285.6,2286.2,2285.0,2285.2,1045
2014-02-14,13:24:00,2285.2,2285.4,2283.4,2283.6,2822
2014-02-14,13:25:00,2283.4,2284.4,2283.4,2284.0,1508
2014-02-14,13:26:00,2283.8,2284.6,2282.8,2282.8,2078
2014-02-14,13:27:00,2282.8,2283.4,2282.6,2283.2,1767
2014-02-14,13:28:00,2283.2,2283.2,2281.8,2282.0,2556
2014-02-14,13:29:00,2282.0,2282.4,2281.6,2282.0,1724
2014-02-14,13:30:00,2282.0,2282.2,2281.6,2281.8,1123
2014-02-14,13:31:00,2281.6,2282.2,2281.0,2281.6,1994
2014-02-14,13:32:00,2281.8,2282.4,2281.6,2281.6,1132
2014-02-14,13:33:00,2281.8,2282.0,2281.4,2281.8,846
2014-02-14,13:34:00,2281.6,2282.0,2281.2,2281.2,1092
2014-02-14,13:35:00,2281.2,2281.4,2280.2,2280.4,2231
2014-02-14,13:36:00,2280.4,2281.0,2280.0,2280.2,2254
2014-02-14,13:37:00,2280.0,2280.4,2279.8,2280.2,2020
2014-02-14,13:38:00,2280.2,2281.0,2280.0,2280.2,1577
2014-02-14,13:39:00,2280.4,2280.8,2280.0,2280.0,1129
2014-02-14,13:40:00,2280.0,2281.2,2280.0,2280.8,1541
2014-02-14,13:41:00,2280.8,2281.6,2280.4,2281.6,1732
2014-02-14,13:42:00,2281.6,2281.6,2281.0,2281.2,880
2014-02-14,13:43:00,2281.4,2282.0,2281.2,2281.8,1549
2014-02-14,13:44:00,2281.6,2282.8,2281.6,2282.6,2054
2014-02-14,13:45:00,2282.6,2283.4,2282.4,2282.8,2118
2014-02-14,13:46:00,2282.8,2284.0,2282.8,2282.8,2668
2014-02-14,13:47:00,2282.8,2283.2,2282.2,2283.2,1740
2014-02-14,13:48:00,2283.0,2283.4,2282.6,2282.6,1065
2014-02-14,13:49:00,2282.6,2283.0,2282.0,2282.0,1167
2014-02-14,13:50:00,2282.4,2282.8,2281.6,2282.4,1549
2014-02-14,13:51:00,2282.6,2283.4,2282.2,2283.2,1189
2014-02-14,13:52:00,2283.2,2283.6,2282.6,2283.2,1039
2014-02-14,13:53:00,2283.2,2283.4,2281.4,2281.6,1775
2014-02-14,13:54:00,2281.4,2282.0,2280.2,2280.4,2404
2014-02-14,13:55:00,2280.2,2280.6,2279.0,2279.2,3969
2014-02-14,13:56:00,2279.2,2280.2,2279.0,2280.2,1465
2014-02-14,13:57:00,2280.0,2280.8,2279.8,2280.6,1600
2014-02-14,13:58:00,2280.6,2281.6,2280.2,2281.4,1779
2014-02-14,13:59:00,2281.6,2281.8,2280.6,2281.0,1679
2014-02-14,14:00:00,2281.0,2281.8,2280.8,2281.0,1014
2014-02-14,14:01:00,2281.0,2281.0,2279.8,2279.8,1515
2014-02-14,14:02:00,2280.0,2280.8,2279.6,2280.2,1035
2014-02-14,14:03:00,2280.2,2281.4,2279.8,2281.4,1269
2014-02-14,14:04:00,2281.4,2282.0,2280.2,2280.4,1857
2014-02-14,14:05:00,2280.2,2280.4,2276.8,2277.6,5391
2014-02-14,14:06:00,2277.6,2277.6,2276.0,2276.0,4022
2014-02-14,14:07:00,2276.2,2277.6,2276.2,2276.8,2480
2014-02-14,14:08:00,2276.8,2276.8,2275.8,2276.4,1948
2014-02-14,14:09:00,2276.2,2276.8,2276.0,2276.8,1171
2014-02-14,14:10:00,2276.8,2277.8,2276.4,2277.2,2145
2014-02-14,14:11:00,2277.4,2278.0,2277.0,2277.8,1351
2014-02-14,14:12:00,2277.8,2278.2,2277.4,2277.8,1409
2014-02-14,14:13:00,2277.8,2279.6,2277.6,2279.2,2990
2014-02-14,14:14:00,2279.4,2280.6,2279.0,2279.8,3308
2014-02-14,14:15:00,2279.6,2281.0,2279.6,2281.0,2387
2014-02-14,14:16:00,2281.0,2282.0,2280.8,2281.8,3310
2014-02-14,14:17:00,2281.8,2282.0,2281.0,2281.2,1732
2014-02-14,14:18:00,2281.2,2281.4,2280.6,2281.0,1236
2014-02-14,14:19:00,2281.0,2281.4,2280.8,2281.4,775
2014-02-14,14:20:00,2281.4,2282.0,2280.6,2282.0,1585
2014-02-14,14:21:00,2282.0,2283.0,2282.0,2282.6,2893
2014-02-14,14:22:00,2282.6,2283.0,2282.0,2283.0,1877
2014-02-14,14:23:00,2282.6,2283.2,2282.4,2283.0,1624
2014-02-14,14:24:00,2283.0,2283.2,2282.2,2282.6,1844
2014-02-14,14:25:00,2282.8,2283.0,2282.2,2282.8,1340
2014-02-14,14:26:00,2282.6,2283.4,2282.4,2283.2,1568
2014-02-14,14:27:00,2283.0,2283.8,2283.0,2283.8,1125
2014-02-14,14:28:00,2283.6,2284.0,2282.4,2282.4,1705
2014-02-14,14:29:00,2282.2,2282.8,2282.0,2282.0,1181
2014-02-14,14:30:00,2282.2,2284.0,2282.2,2283.8,2145
2014-02-14,14:31:00,2283.8,2283.8,2283.0,2283.4,1441
2014-02-14,14:32:00,2283.4,2283.6,2282.6,2282.6,1336
2014-02-14,14:33:00,2282.4,2283.6,2282.2,2283.6,1245
2014-02-14,14:34:00,2283.8,2284.2,2283.4,2283.6,1415
2014-02-14,14:35:00,2283.6,2284.8,2283.4,2284.4,1878
2014-02-14,14:36:00,2284.4,2284.6,2283.2,2283.8,1475
2014-02-14,14:37:00,2284.2,2285.0,2284.0,2284.8,1396
2014-02-14,14:38:00,2284.8,2285.0,2284.2,2284.8,1322
2014-02-14,14:39:00,2284.6,2285.2,2284.2,2284.6,1423
2014-02-14,14:40:00,2284.6,2285.0,2283.2,2283.6,2120
2014-02-14,14:41:00,2283.6,2284.4,2283.6,2284.2,1259
2014-02-14,14:42:00,2284.4,2284.4,2282.6,2283.0,2072
2014-02-14,14:43:00,2282.8,2283.6,2282.6,2283.2,1413
2014-02-14,14:44:00,2283.2,2283.6,2283.0,2283.0,858
2014-02-14,14:45:00,2283.0,2284.2,2283.0,2284.0,1044
2014-02-14,14:46:00,2283.8,2284.0,2283.2,2283.2,923
2014-02-14,14:47:00,2283.2,2284.8,2283.2,2284.8,1450
2014-02-14,14:48:00,2284.6,2285.6,2284.4,2284.8,2604
2014-02-14,14:49:00,2284.8,2285.0,2284.4,2284.4,889
2014-02-14,14:50:00,2284.4,2284.8,2284.4,2284.6,1026
2014-02-14,14:51:00,2284.6,2284.8,2283.6,2283.8,1346
2014-02-14,14:52:00,2284.0,2284.2,2283.2,2283.4,1348
2014-02-14,14:53:00,2283.4,2284.2,2283.4,2283.8,719
2014-02-14,14:54:00,2283.8,2284.2,2283.6,2284.0,722
2014-02-14,14:55:00,2284.0,2284.6,2283.8,2284.6,897
2014-02-14,14:56:00,2284.6,2284.8,2284.2,2284.8,1018
2014-02-14,14:57:00,2284.6,2285.8,2284.6,2285.8,2056
2014-02-14,14:58:00,2285.6,2286.4,2285.2,2286.4,2310
2014-02-14,14:59:00,2286.2,2286.6,2285.6,2286.0,1458
2014-02-14,15:00:00,2285.8,2286.0,2285.6,2286.0,1052
2014-02-14,15:01:00,2286.0,2287.8,2285.8,2287.6,3488
2014-02-14,15:02:00,2287.2,2288.8,2287.0,2288.6,2934
2014-02-14,15:03:00,2288.4,2289.2,2288.0,2288.6,2542
2014-02-14,15:04:00,2288.6,2288.8,2287.8,2288.0,1441
2014-02-14,15:05:00,2287.8,2288.8,2287.8,2288.8,988
2014-02-14,15:06:00,2288.8,2288.8,2287.6,2288.8,1429
2014-02-14,15:07:00,2288.8,2289.2,2288.4,2289.0,1600
2014-02-14,15:08:00,2289.0,2289.0,2288.4,2289.0,837
2014-02-14,15:09:00,2288.8,2290.0,2288.6,2289.8,2161
2014-02-14,15:10:00,2289.8,2290.4,2289.4,2290.2,1586
2014-02-14,15:11:00,2290.2,2290.2,2289.0,2289.6,2193
2014-02-14,15:12:00,2289.4,2289.8,2288.8,2289.2,1379
2014-02-14,15:13:00,2289.4,2289.4,2288.4,2288.8,1887
2014-02-14,15:14:00,2288.6,2288.8,2288.0,2288.4,2592
2014-02-14,15:15:00,2288.6,2289.2,2288.0,2288.4,4417
2014-02-17,09:16:00,2297.0,2310.6,2297.0,2306.6,10236
2014-02-17,09:17:00,2306.2,2315.6,2306.2,2313.4,6252
2014-02-17,09:18:00,2313.0,2317.2,2312.4,2313.6,3590
2014-02-17,09:19:00,2313.6,2314.6,2312.8,2314.0,1820
2014-02-17,09:20:00,2314.2,2318.0,2313.2,2317.0,3475
2014-02-17,09:21:00,2317.4,2319.0,2315.8,2318.0,3530
2014-02-17,09:22:00,2318.0,2318.6,2317.0,2317.4,1905
2014-02-17,09:23:00,2317.4,2318.0,2315.6,2317.6,2180
2014-02-17,09:24:00,2317.6,2318.2,2315.6,2316.6,1261
2014-02-17,09:25:00,2316.6,2317.0,2315.0,2315.8,1418
2014-02-17,09:26:00,2316.0,2316.6,2314.6,2315.0,1719
2014-02-17,09:27:00,2315.0,2317.8,2315.0,2317.8,1589
2014-02-17,09:28:00,2317.6,2319.8,2315.6,2315.6,3145
2014-02-17,09:29:00,2315.8,2317.6,2315.2,2316.4,1116
2014-02-17,09:30:00,2316.2,2318.8,2316.0,2316.8,1436
2014-02-17,09:31:00,2316.8,2317.8,2314.6,2315.4,2261
2014-02-17,09:32:00,2315.6,2316.4,2314.4,2314.6,1725
2014-02-17,09:33:00,2314.6,2315.0,2312.8,2314.8,2751
2014-02-17,09:34:00,2315.0,2315.8,2309.2,2311.0,4923
2014-02-17,09:35:00,2310.8,2310.8,2306.6,2306.8,5099
2014-02-17,09:36:00,2307.0,2307.0,2304.0,2305.8,5535
2014-02-17,09:37:00,2305.8,2305.8,2302.4,2304.2,3510
2014-02-17,09:38:00,2304.6,2304.6,2301.6,2303.0,3196
2014-02-17,09:39:00,2302.8,2304.8,2301.8,2304.0,3050
2014-02-17,09:40:00,2303.8,2304.6,2302.6,2302.6,2817
2014-02-17,09:41:00,2302.6,2303.8,2301.6,2303.4,2225
2014-02-17,09:42:00,2303.6,2303.6,2301.0,2302.4,2472
2014-02-17,09:43:00,2302.6,2303.8,2301.2,2303.6,1602
2014-02-17,09:44:00,2303.4,2305.4,2302.6,2305.0,2464
2014-02-17,09:45:00,2304.4,2305.0,2303.0,2304.4,2163
2014-02-17,09:46:00,2304.2,2305.0,2303.0,2303.0,1399
2014-02-17,09:47:00,2303.0,2304.0,2301.6,2302.8,1581
2014-02-17,09:48:00,2302.6,2304.0,2301.8,2302.0,1380
2014-02-17,09:49:00,2301.6,2303.6,2301.2,2302.2,2116
2014-02-17,09:50:00,2302.2,2305.0,2301.4,2304.6,2653
2014-02-17,09:51:00,2304.6,2307.2,2303.8,2306.6,4316
2014-02-17,09:52:00,2306.6,2308.0,2306.6,2306.8,2414
2014-02-17,09:53:00,2306.6,2307.2,2305.6,2306.6,1540
2014-02-17,09:54:00,2306.4,2307.8,2305.4,2305.4,1538
2014-02-17,09:55:00,2305.6,2306.0,2303.8,2303.8,1729
2014-02-17,09:56:00,2303.6,2304.4,2302.0,2302.0,2931
2014-02-17,09:57:00,2302.2,2302.4,2301.2,2301.4,2085
2014-02-17,09:58:00,2301.8,2302.6,2301.4,2302.2,1065
2014-02-17,09:59:00,2302.6,2303.0,2300.4,2301.6,2361
2014-02-17,10:00:00,2301.2,2303.0,2300.6,2300.6,1808
2014-02-17,10:01:00,2300.6,2301.2,2297.8,2298.6,4662
2014-02-17,10:02:00,2298.2,2299.8,2298.0,2298.2,2008
2014-02-17,10:03:00,2298.6,2299.4,2298.2,2298.6,1349
2014-02-17,10:04:00,2299.0,2300.2,2297.6,2298.0,2444
2014-02-17,10:05:00,2297.8,2298.8,2297.0,2298.4,1936
2014-02-17,10:06:00,2298.2,2299.4,2297.6,2299.2,1389
2014-02-17,10:07:00,2299.2,2301.2,2298.8,2300.6,2029
2014-02-17,10:08:00,2300.4,2301.8,2300.2,2301.4,1946
2014-02-17,10:09:00,2301.6,2303.8,2301.4,2303.0,2984
2014-02-17,10:10:00,2303.0,2303.4,2301.4,2302.0,2277
2014-02-17,10:11:00,2302.0,2302.6,2301.0,2301.4,1198
2014-02-17,10:12:00,2301.2,2301.4,2300.2,2300.8,1245
2014-02-17,10:13:00,2300.8,2302.4,2299.8,2301.0,1810
2014-02-17,10:14:00,2301.4,2302.0,2300.8,2301.2,1023
2014-02-17,10:15:00,2301.2,2301.4,2299.0,2300.0,1791
2014-02-17,10:16:00,2300.0,2300.0,2297.4,2298.4,2410
2014-02-17,10:17:00,2298.2,2299.0,2295.6,2298.0,3182
2014-02-17,10:18:00,2298.0,2300.4,2297.8,2299.8,1880
2014-02-17,10:19:00,2299.8,2302.0,2299.8,2301.8,2142
2014-02-17,10:20:00,2301.8,2302.8,2300.8,2302.0,1689
2014-02-17,10:21:00,2302.2,2303.4,2301.8,2303.0,1999
2014-02-17,10:22:00,2303.0,2303.0,2301.8,2302.8,1413
2014-02-17,10:23:00,2302.6,2303.0,2302.0,2302.2,976
2014-02-17,10:24:00,2302.0,2303.0,2301.8,2302.6,902
2014-02-17,10:25:00,2302.6,2303.0,2301.2,2301.4,1060
2014-02-17,10:26:00,2301.2,2301.4,2299.6,2300.6,1719
2014-02-17,10:27:00,2300.6,2300.8,2298.4,2300.4,1370
2014-02-17,10:28:00,2300.4,2300.6,2299.2,2299.6,824
2014-02-17,10:29:00,2299.4,2299.4,2298.2,2299.0,1435
2014-02-17,10:30:00,2298.8,2299.6,2298.4,2298.8,1051
2014-02-17,10:31:00,2299.0,2299.0,2297.4,2298.4,1824
2014-02-17,10:32:00,2298.4,2298.6,2297.2,2298.0,1149
2014-02-17,10:33:00,2297.8,2298.4,2293.0,2294.8,5419
2014-02-17,10:34:00,2294.8,2297.0,2294.4,2296.6,2345
2014-02-17,10:35:00,2296.4,2297.8,2296.0,2296.8,1486
2014-02-17,10:36:00,2296.8,2296.8,2295.6,2296.2,986
2014-02-17,10:37:00,2296.4,2298.4,2296.0,2297.8,1424
2014-02-17,10:38:00,2298.0,2298.2,2296.8,2297.4,972
2014-02-17,10:39:00,2297.0,2297.6,2295.4,2295.6,1346
2014-02-17,10:40:00,2295.4,2298.0,2295.0,2298.0,1963
2014-02-17,10:41:00,2297.8,2298.4,2297.4,2297.6,1306
2014-02-17,10:42:00,2297.6,2298.4,2297.2,2297.4,735
2014-02-17,10:43:00,2297.4,2297.8,2296.4,2297.8,665
2014-02-17,10:44:00,2297.8,2298.2,2295.2,2296.0,1447
2014-02-17,10:45:00,2296.0,2297.0,2294.6,2294.6,1097
2014-02-17,10:46:00,2295.0,2295.8,2294.0,2295.2,2111
2014-02-17,10:47:00,2295.2,2297.8,2295.0,2297.6,1463
2014-02-17,10:48:00,2297.6,2298.6,2297.2,2298.4,2181
2014-02-17,10:49:00,2298.6,2300.6,2298.0,2299.8,2877
2014-02-17,10:50:00,2299.8,2300.2,2299.2,2299.6,1233
2014-02-17,10:51:00,2299.6,2299.6,2297.6,2298.0,1541
2014-02-17,10:52:00,2298.0,2298.6,2296.0,2297.2,1899
2014-02-17,10:53:00,2297.0,2298.6,2296.6,2298.6,863
2014-02-17,10:54:00,2298.6,2300.6,2298.4,2299.8,1946
2014-02-17,10:55:00,2299.8,2300.6,2299.4,2300.0,1157
2014-02-17,10:56:00,2300.4,2301.4,2300.2,2300.4,1842
2014-02-17,10:57:00,2300.4,2302.0,2300.2,2301.8,1534
2014-02-17,10:58:00,2302.2,2302.6,2301.4,2301.8,1859
2014-02-17,10:59:00,2301.8,2302.6,2301.4,2302.2,1293
2014-02-17,11:00:00,2302.2,2304.4,2302.2,2304.4,3174
2014-02-17,11:01:00,2304.0,2305.0,2303.6,2304.4,3456
2014-02-17,11:02:00,2304.4,2305.4,2304.2,2304.2,2426
2014-02-17,11:03:00,2304.4,2304.8,2302.6,2303.0,2387
2014-02-17,11:04:00,2302.6,2303.6,2302.6,2302.8,1478
2014-02-17,11:05:00,2303.0,2303.0,2301.6,2301.6,1968
2014-02-17,11:06:00,2301.4,2301.8,2300.6,2301.0,1521
2014-02-17,11:07:00,2301.2,2301.2,2297.8,2298.6,2887
2014-02-17,11:08:00,2298.8,2299.2,2298.0,2299.0,1820
2014-02-17,11:09:00,2298.8,2299.6,2298.4,2298.6,1079
2014-02-17,11:10:00,2298.6,2299.4,2298.4,2299.0,803
2014-02-17,11:11:00,2299.2,2299.2,2298.4,2298.4,680
2014-02-17,11:12:00,2298.4,2299.4,2298.2,2299.4,947
2014-02-17,11:13:00,2299.0,2299.2,2297.0,2297.0,1939
2014-02-17,11:14:00,2297.4,2299.8,2297.2,2299.8,1900
2014-02-17,11:15:00,2300.0,2301.8,2300.0,2300.6,2378
2014-02-17,11:16:00,2300.6,2302.0,2300.4,2300.4,1436
2014-02-17,11:17:00,2300.6,2300.6,2298.2,2298.6,1627
2014-02-17,11:18:00,2298.6,2299.8,2298.0,2298.8,1244
2014-02-17,11:19:00,2299.0,2299.8,2298.4,2299.4,830
2014-02-17,11:20:00,2299.4,2301.2,2299.2,2299.8,1637
2014-02-17,11:21:00,2299.6,2300.0,2298.2,2298.6,1086
2014-02-17,11:22:00,2298.4,2300.8,2297.6,2300.6,1719
2014-02-17,11:23:00,2300.6,2301.4,2299.6,2299.8,1298
2014-02-17,11:24:00,2299.6,2301.2,2299.6,2301.0,931
2014-02-17,11:25:00,2301.0,2302.4,2300.4,2300.4,1999
2014-02-17,11:26:00,2300.2,2302.8,2300.2,2302.4,1177
2014-02-17,11:27:00,2302.2,2302.8,2301.6,2302.6,1178
2014-02-17,11:28:00,2302.8,2302.8,2301.8,2302.6,917
2014-02-17,11:29:00,2302.6,2303.0,2302.0,2302.6,1036
2014-02-17,11:30:00,2302.2,2303.4,2302.2,2302.6,1537
2014-02-17,13:01:00,2302.4,2304.8,2302.4,2304.6,2026
2014-02-17,13:02:00,2304.8,2306.6,2304.2,2306.4,2925
2014-02-17,13:03:00,2306.4,2306.6,2305.0,2305.4,1748
2014-02-17,13:04:00,2305.8,2306.2,2305.0,2305.6,1319
2014-02-17,13:05:00,2305.6,2306.2,2305.4,2305.4,999
2014-02-17,13:06:00,2305.4,2307.0,2304.8,2306.8,1988
2014-02-17,13:07:00,2306.6,2307.4,2306.2,2306.6,1674
2014-02-17,13:08:00,2306.8,2308.2,2306.8,2308.0,2255
2014-02-17,13:09:00,2308.0,2308.8,2307.6,2308.4,1941
2014-02-17,13:10:00,2308.2,2308.6,2307.0,2308.0,1654
2014-02-17,13:11:00,2308.2,2308.4,2307.6,2308.2,1062
2014-02-17,13:12:00,2308.2,2308.2,2307.4,2308.0,1217
2014-02-17,13:13:00,2308.2,2308.6,2307.8,2308.4,967
2014-02-17,13:14:00,2308.2,2310.4,2308.2,2309.6,4357
2014-02-17,13:15:00,2309.6,2310.4,2309.0,2310.0,1897
2014-02-17,13:16:00,2309.6,2310.2,2307.8,2307.8,2056
2014-02-17,13:17:00,2307.8,2308.0,2306.8,2307.4,2535
2014-02-17,13:18:00,2307.6,2307.6,2306.2,2307.0,1782
2014-02-17,13:19:00,2307.2,2307.2,2306.2,2306.4,1395
2014-02-17,13:20:00,2306.2,2307.6,2306.2,2307.0,1269
2014-02-17,13:21:00,2306.8,2308.0,2306.8,2307.0,1366
2014-02-17,13:22:00,2307.0,2308.0,2306.6,2307.4,967
2014-02-17,13:23:00,2307.4,2308.8,2307.4,2308.8,1665
2014-02-17,13:24:00,2308.8,2309.8,2307.8,2308.2,2317
2014-02-17,13:25:00,2308.2,2310.8,2308.0,2310.8,2316
2014-02-17,13:26:00,2310.8,2311.0,2309.0,2309.6,2220
2014-02-17,13:27:00,2309.4,2310.0,2308.6,2308.6,998
2014-02-17,13:28:00,2309.0,2310.6,2308.8,2310.6,1321
2014-02-17,13:29:00,2310.6,2310.8,2309.0,2309.0,1420
2014-02-17,13:30:00,2309.0,2310.8,2308.2,2310.4,1747
2014-02-17,13:31:00,2310.4,2311.0,2309.6,2309.6,1849
2014-02-17,13:32:00,2309.6,2309.8,2307.4,2307.6,2336
2014-02-17,13:33:00,2307.8,2308.2,2307.2,2307.6,1404
2014-02-17,13:34:00,2307.6,2308.4,2307.0,2308.4,1517
2014-02-17,13:35:00,2308.2,2308.8,2307.2,2307.4,1121
2014-02-17,13:36:00,2307.6,2308.2,2306.8,2307.4,1409
2014-02-17,13:37:00,2307.4,2308.4,2307.0,2308.0,1092
2014-02-17,13:38:00,2308.0,2308.4,2306.0,2306.8,1889
2014-02-17,13:39:00,2306.8,2307.0,2305.6,2306.0,1547
2014-02-17,13:40:00,2306.0,2306.4,2304.0,2304.0,2596
2014-02-17,13:41:00,2304.0,2305.8,2304.0,2305.4,2266
2014-02-17,13:42:00,2305.2,2305.4,2304.2,2304.2,1232
2014-02-17,13:43:00,2304.2,2304.2,2302.0,2302.6,4330
2014-02-17,13:44:00,2302.6,2302.6,2301.0,2301.4,2432
2014-02-17,13:45:00,2301.0,2301.6,2300.6,2300.8,2094
2014-02-17,13:46:00,2300.8,2301.2,2299.6,2300.4,3095
2014-02-17,13:47:00,2300.6,2300.8,2299.8,2300.0,1683
2014-02-17,13:48:00,2300.2,2300.2,2298.6,2298.6,1942
2014-02-17,13:49:00,2298.6,2300.6,2298.6,2300.6,2388
2014-02-17,13:50:00,2300.8,2301.2,2300.2,2300.2,1382
2014-02-17,13:51:00,2300.2,2301.6,2300.0,2301.2,1557
2014-02-17,13:52:00,2301.2,2301.8,2300.6,2301.6,1199
2014-02-17,13:53:00,2301.6,2301.8,2300.4,2301.0,1582
2014-02-17,13:54:00,2301.0,2301.4,2300.0,2300.8,928
2014-02-17,13:55:00,2301.0,2301.0,2300.0,2300.2,843
2014-02-17,13:56:00,2300.4,2301.4,2300.0,2300.8,1245
2014-02-17,13:57:00,2300.6,2300.8,2299.2,2300.0,1435
2014-02-17,13:58:00,2300.0,2301.6,2299.4,2301.6,1471
2014-02-17,13:59:00,2301.6,2302.6,2301.2,2301.8,1776
2014-02-17,14:00:00,2301.8,2302.2,2299.0,2299.4,1590
2014-02-17,14:01:00,2299.6,2301.2,2298.8,2300.8,1878
2014-02-17,14:02:00,2300.8,2301.6,2300.4,2300.6,896
2014-02-17,14:03:00,2300.6,2301.0,2299.8,2300.8,791
2014-02-17,14:04:00,2300.6,2301.6,2300.0,2300.6,942
2014-02-17,14:05:00,2300.6,2301.2,2300.2,2301.2,710
2014-02-17,14:06:00,2301.2,2302.4,2301.0,2302.2,1673
2014-02-17,14:07:00,2302.6,2303.0,2302.0,2302.4,1510
2014-02-17,14:08:00,2302.4,2303.4,2301.4,2302.8,1535
2014-02-17,14:09:00,2302.6,2303.6,2302.2,2303.4,1421
2014-02-17,14:10:00,2303.4,2305.2,2302.6,2304.4,2767
2014-02-17,14:11:00,2304.8,2306.0,2304.4,2305.2,2995
2014-02-17,14:12:00,2305.2,2306.0,2304.8,2305.8,1878
2014-02-17,14:13:00,2305.8,2306.8,2305.2,2306.2,2155
2014-02-17,14:14:00,2306.6,2306.8,2305.6,2305.8,1494
2014-02-17,14:15:00,2305.8,2306.0,2305.0,2305.4,1511
2014-02-17,14:16:00,2305.2,2306.0,2304.6,2305.2,1746
2014-02-17,14:17:00,2305.4,2305.8,2304.8,2305.8,888
2014-02-17,14:18:00,2305.8,2306.6,2305.4,2306.0,1107
2014-02-17,14:19:00,2306.2,2307.2,2306.2,2306.6,1754
2014-02-17,14:20:00,2306.4,2306.8,2305.8,2306.4,1211
2014-02-17,14:21:00,2306.2,2306.2,2305.6,2305.6,987
2014-02-17,14:22:00,2305.6,2305.8,2303.6,2303.6,2023
2014-02-17,14:23:00,2303.6,2304.0,2301.4,2301.8,3031
2014-02-17,14:24:00,2302.0,2302.2,2301.0,2301.0,1938
2014-02-17,14:25:00,2301.4,2302.2,2300.8,2301.6,1384
2014-02-17,14:26:00,2301.8,2302.6,2301.6,2302.6,998
2014-02-17,14:27:00,2302.6,2302.6,2301.8,2302.2,623
2014-02-17,14:28:00,2302.2,2303.2,2302.0,2302.8,1296
2014-02-17,14:29:00,2302.8,2303.2,2302.4,2303.0,727
2014-02-17,14:30:00,2303.0,2304.4,2302.8,2304.4,1896
2014-02-17,14:31:00,2304.4,2305.2,2304.4,2304.8,1888
2014-02-17,14:32:00,2304.6,2304.8,2303.2,2303.4,1253
2014-02-17,14:33:00,2303.4,2305.6,2303.4,2305.4,1492
2014-02-17,14:34:00,2305.2,2306.2,2305.0,2306.0,1968
2014-02-17,14:35:00,2305.6,2306.2,2305.0,2305.6,1426
2014-02-17,14:36:00,2305.8,2306.8,2305.8,2306.2,1655
2014-02-17,14:37:00,2306.2,2306.2,2305.4,2306.2,986
2014-02-17,14:38:00,2306.0,2306.4,2305.6,2305.8,764
2014-02-17,14:39:00,2306.0,2306.2,2305.2,2306.0,921
2014-02-17,14:40:00,2306.0,2307.0,2305.8,2306.8,1516
2014-02-17,14:41:00,2307.0,2307.8,2306.6,2307.8,2009
2014-02-17,14:42:00,2308.2,2308.2,2307.4,2308.0,1636
2014-02-17,14:43:00,2308.0,2308.4,2307.2,2308.2,1546
2014-02-17,14:44:00,2308.0,2308.8,2307.6,2308.8,1408
2014-02-17,14:45:00,2308.8,2309.4,2308.4,2309.2,1820
2014-02-17,14:46:00,2309.2,2309.4,2308.0,2308.0,2171
2014-02-17,14:47:00,2307.8,2308.6,2307.6,2308.2,1538
2014-02-17,14:48:00,2308.0,2308.4,2307.6,2307.6,1170
2014-02-17,14:49:00,2307.4,2307.6,2306.4,2306.6,1950
2014-02-17,14:50:00,2306.8,2307.0,2305.8,2306.4,1743
2014-02-17,14:51:00,2306.0,2306.6,2305.4,2305.8,1627
2014-02-17,14:52:00,2305.8,2305.8,2304.4,2304.4,2427
2014-02-17,14:53:00,2304.6,2306.0,2304.4,2305.6,1800
2014-02-17,14:54:00,2305.8,2306.2,2305.6,2306.2,1397
2014-02-17,14:55:00,2306.4,2306.8,2306.0,2306.4,1268
2014-02-17,14:56:00,2306.8,2307.0,2306.4,2306.6,894
2014-02-17,14:57:00,2306.4,2307.0,2306.2,2306.2,1183
2014-02-17,14:58:00,2306.4,2306.6,2306.0,2306.4,778
2014-02-17,14:59:00,2306.4,2307.4,2306.2,2307.4,1323
2014-02-17,15:00:00,2307.4,2307.4,2306.0,2306.2,1472
2014-02-17,15:01:00,2306.2,2306.6,2305.6,2306.6,1568
2014-02-17,15:02:00,2306.6,2307.6,2306.2,2307.4,1337
2014-02-17,15:03:00,2307.6,2307.6,2306.4,2306.6,1002
2014-02-17,15:04:00,2306.6,2307.0,2306.4,2307.0,487
2014-02-17,15:05:00,2306.8,2307.2,2306.8,2307.0,497
2014-02-17,15:06:00,2307.0,2307.0,2306.2,2306.6,904
2014-02-17,15:07:00,2306.6,2306.8,2305.6,2305.6,1179
2014-02-17,15:08:00,2305.8,2306.4,2305.6,2306.2,723
2014-02-17,15:09:00,2306.0,2307.2,2306.0,2307.2,912
2014-02-17,15:10:00,2307.2,2307.2,2306.4,2307.0,921
2014-02-17,15:11:00,2307.0,2307.4,2306.8,2306.8,870
2014-02-17,15:12:00,2307.0,2307.0,2306.2,2306.6,773
2014-02-17,15:13:00,2306.2,2307.0,2306.2,2306.4,863
2014-02-17,15:14:00,2306.2,2306.6,2305.0,2305.6,2663
2014-02-17,15:15:00,2305.8,2305.8,2305.0,2305.4,3296
2014-02-18,09:16:00,2306.2,2307.0,2300.0,2302.4,4683
2014-02-18,09:17:00,2302.6,2304.0,2301.2,2303.6,1773
2014-02-18,09:18:00,2303.6,2304.6,2302.8,2303.6,1270
2014-02-18,09:19:00,2304.0,2304.6,2302.8,2304.0,729
2014-02-18,09:20:00,2304.2,2304.6,2303.6,2304.2,565
2014-02-18,09:21:00,2304.2,2304.6,2303.0,2303.2,751
2014-02-18,09:22:00,2303.4,2304.4,2302.6,2304.2,886
2014-02-18,09:23:00,2304.4,2304.4,2303.4,2303.4,377
2014-02-18,09:24:00,2303.4,2303.6,2302.8,2303.4,426
2014-02-18,09:25:00,2303.4,2304.2,2303.2,2303.2,573
2014-02-18,09:26:00,2303.4,2303.6,2302.2,2302.6,703
2014-02-18,09:27:00,2302.8,2302.8,2301.8,2302.2,1037
2014-02-18,09:28:00,2302.0,2303.2,2301.6,2302.8,864
2014-02-18,09:29:00,2303.0,2303.8,2302.8,2303.8,567
2014-02-18,09:30:00,2303.8,2303.8,2302.8,2302.8,399
2014-02-18,09:31:00,2302.8,2303.0,2301.8,2301.8,833
2014-02-18,09:32:00,2301.8,2302.4,2300.6,2300.8,1251
2014-02-18,09:33:00,2300.6,2301.6,2300.4,2300.4,840
2014-02-18,09:34:00,2300.4,2300.6,2299.2,2299.8,1858
2014-02-18,09:35:00,2300.0,2301.6,2299.6,2300.6,1032
2014-02-18,09:36:00,2300.8,2301.8,2300.8,2301.8,1091
2014-02-18,09:37:00,2301.6,2302.2,2301.0,2301.8,903
2014-02-18,09:38:00,2301.6,2302.2,2300.2,2301.6,1079
2014-02-18,09:39:00,2301.6,2301.6,2300.4,2301.6,895
2014-02-18,09:40:00,2301.4,2302.6,2301.0,2301.6,1011
2014-02-18,09:41:00,2301.8,2302.4,2300.4,2300.6,1022
2014-02-18,09:42:00,2300.4,2301.4,2300.0,2300.4,1304
2014-02-18,09:43:00,2300.0,2300.2,2297.4,2297.6,2622
2014-02-18,09:44:00,2297.2,2298.0,2296.2,2297.0,2422
2014-02-18,09:45:00,2297.0,2297.2,2295.0,2295.6,2758
2014-02-18,09:46:00,2295.6,2297.0,2294.4,2294.8,1869
2014-02-18,09:47:00,2295.0,2296.4,2294.6,2295.8,1012
2014-02-18,09:48:00,2296.0,2296.8,2295.6,2296.4,859
2014-02-18,09:49:00,2296.4,2296.6,2295.4,2296.2,594
2014-02-18,09:50:00,2296.0,2296.0,2293.6,2293.6,1974
2014-02-18,09:51:00,2293.4,2295.4,2292.6,2295.0,3114
2014-02-18,09:52:00,2295.0,2295.6,2294.4,2295.0,1211
2014-02-18,09:53:00,2295.0,2295.0,2294.2,2294.2,834
2014-02-18,09:54:00,2294.2,2296.0,2293.6,2295.4,1309
2014-02-18,09:55:00,2295.2,2296.6,2295.2,2296.0,1187
2014-02-18,09:56:00,2296.0,2296.2,2295.4,2295.4,735
2014-02-18,09:57:00,2295.4,2296.0,2295.0,2295.4,721
2014-02-18,09:58:00,2295.2,2295.8,2294.2,2294.4,755
2014-02-18,09:59:00,2294.2,2294.4,2291.4,2291.8,2992
2014-02-18,10:00:00,2291.8,2293.4,2291.4,2292.4,1903
2014-02-18,10:01:00,2292.2,2293.8,2291.6,2293.4,1294
2014-02-18,10:02:00,2293.2,2294.2,2293.0,2293.6,971
2014-02-18,10:03:00,2294.0,2294.2,2292.0,2292.0,1078
2014-02-18,10:04:00,2292.2,2294.2,2292.0,2293.8,1102
2014-02-18,10:05:00,2293.6,2294.2,2293.0,2293.4,763
2014-02-18,10:06:00,2293.4,2293.4,2292.0,2293.4,803
2014-02-18,10:07:00,2293.2,2294.6,2293.0,2294.2,838
2014-02-18,10:08:00,2294.2,2294.2,2292.0,2292.8,1174
2014-02-18,10:09:00,2292.8,2292.8,2290.4,2291.0,2291
2014-02-18,10:10:00,2291.2,2292.2,2290.0,2290.2,1693
2014-02-18,10:11:00,2290.2,2290.6,2288.8,2290.6,2366
2014-02-18,10:12:00,2290.6,2290.6,2289.6,2290.2,839
2014-02-18,10:13:00,2290.4,2291.2,2290.0,2290.2,912
2014-02-18,10:14:00,2290.2,2290.4,2288.8,2289.4,1167
2014-02-18,10:15:00,2289.4,2289.6,2286.8,2287.8,3029
2014-02-18,10:16:00,2287.8,2288.0,2286.0,2287.8,2528
2014-02-18,10:17:00,2287.8,2288.0,2286.2,2287.2,1216
2014-02-18,10:18:00,2287.0,2287.2,2286.4,2286.6,1034
2014-02-18,10:19:00,2286.8,2288.6,2286.4,2288.2,1764
2014-02-18,10:20:00,2288.0,2289.4,2287.4,2289.2,1650
2014-02-18,10:21:00,2289.0,2290.0,2288.6,2289.6,1423
2014-02-18,10:22:00,2289.4,2290.0,2289.0,2289.6,1101
2014-02-18,10:23:00,2289.4,2289.8,2288.4,2289.8,1096
2014-02-18,10:24:00,2289.8,2291.4,2289.4,2291.0,1853
2014-02-18,10:25:00,2290.8,2292.0,2290.4,2291.6,1567
2014-02-18,10:26:00,2291.6,2291.8,2290.6,2291.4,1196
2014-02-18,10:27:00,2291.4,2292.0,2290.6,2291.0,975
2014-02-18,10:28:00,2290.8,2291.4,2290.2,2290.6,957
2014-02-18,10:29:00,2290.6,2291.2,2290.2,2291.0,556
2014-02-18,10:30:00,2291.2,2291.8,2289.6,2289.6,1059
2014-02-18,10:31:00,2289.6,2289.6,2288.4,2289.0,1605
2014-02-18,10:32:00,2288.8,2290.4,2288.4,2290.4,918
2014-02-18,10:33:00,2290.4,2290.6,2289.2,2289.8,954
2014-02-18,10:34:00,2290.0,2290.2,2288.2,2288.4,811
2014-02-18,10:35:00,2288.4,2289.4,2287.6,2288.4,1032
2014-02-18,10:36:00,2288.2,2288.2,2287.0,2287.6,1427
2014-02-18,10:37:00,2287.8,2288.4,2287.0,2288.4,972
2014-02-18,10:38:00,2288.2,2288.8,2288.2,2288.2,839
2014-02-18,10:39:00,2288.2,2288.2,2286.4,2287.0,1175
2014-02-18,10:40:00,2287.0,2289.8,2287.0,2289.8,1376
2014-02-18,10:41:00,2289.6,2289.8,2288.6,2288.8,923
2014-02-18,10:42:00,2289.0,2289.0,2286.2,2287.0,1551
2014-02-18,10:43:00,2287.4,2288.4,2286.4,2287.4,1386
2014-02-18,10:44:00,2287.2,2288.2,2287.0,2288.0,689
2014-02-18,10:45:00,2288.2,2289.0,2287.6,2288.4,790
2014-02-18,10:46:00,2288.4,2288.4,2287.2,2287.2,633
2014-02-18,10:47:00,2287.2,2287.8,2286.8,2287.2,653
2014-02-18,10:48:00,2287.2,2287.4,2283.4,2284.0,3607
2014-02-18,10:49:00,2284.0,2286.0,2283.4,2283.4,2452
2014-02-18,10:50:00,2283.8,2284.8,2281.2,2282.2,3294
2014-02-18,10:51:00,2282.4,2283.6,2282.0,2283.2,1963
2014-02-18,10:52:00,2282.8,2284.6,2282.6,2284.2,1458
2014-02-18,10:53:00,2284.2,2285.8,2284.0,2284.8,1747
2014-02-18,10:54:00,2285.0,2286.2,2284.6,2285.8,1280
2014-02-18,10:55:00,2285.8,2286.0,2285.2,2285.8,592
2014-02-18,10:56:00,2286.0,2288.2,2285.6,2287.0,2217
2014-02-18,10:57:00,2287.4,2287.6,2286.8,2287.4,855
2014-02-18,10:58:00,2287.6,2288.2,2287.0,2287.4,919
2014-02-18,10:59:00,2287.2,2288.0,2287.0,2287.8,780
2014-02-18,11:00:00,2287.6,2288.0,2287.0,2287.2,642
2014-02-18,11:01:00,2287.2,2287.4,2286.0,2286.6,1191
2014-02-18,11:02:00,2286.8,2287.0,2286.2,2286.8,611
2014-02-18,11:03:00,2286.8,2288.0,2286.6,2288.0,939
2014-02-18,11:04:00,2288.0,2289.8,2288.0,2289.2,2511
2014-02-18,11:05:00,2289.2,2289.4,2288.4,2288.6,1161
2014-02-18,11:06:00,2288.6,2289.6,2288.4,2289.2,1007
2014-02-18,11:07:00,2289.4,2290.6,2288.2,2288.6,1789
2014-02-18,11:08:00,2288.6,2291.0,2288.4,2290.8,1484
2014-02-18,11:09:00,2290.4,2291.4,2290.2,2290.4,1463
2014-02-18,11:10:00,2290.4,2291.4,2290.4,2291.0,1195
2014-02-18,11:11:00,2291.0,2292.0,2290.8,2290.8,1572
2014-02-18,11:12:00,2290.8,2291.0,2289.6,2290.2,1106
2014-02-18,11:13:00,2290.0,2290.6,2289.2,2289.6,973
2014-02-18,11:14:00,2289.6,2290.4,2288.6,2290.4,1215
2014-02-18,11:15:00,2290.6,2291.2,2290.2,2290.8,974
2014-02-18,11:16:00,2290.8,2291.0,2288.6,2288.8,1348
2014-02-18,11:17:00,2288.8,2289.2,2286.4,2287.0,2398
2014-02-18,11:18:00,2286.8,2288.6,2286.8,2288.6,1373
2014-02-18,11:19:00,2288.8,2288.8,2286.2,2287.2,1484
2014-02-18,11:20:00,2287.2,2287.2,2285.0,2285.4,1872
2014-02-18,11:21:00,2285.2,2286.8,2285.2,2286.0,1491
2014-02-18,11:22:00,2286.0,2288.2,2285.8,2288.0,1331
2014-02-18,11:23:00,2288.0,2288.8,2287.4,2288.0,1097
2014-02-18,11:24:00,2288.4,2288.6,2287.6,2288.2,846
2014-02-18,11:25:00,2288.0,2288.4,2286.4,2287.0,987
2014-02-18,11:26:00,2286.8,2287.8,2286.8,2287.6,399
2014-02-18,11:27:00,2287.6,2287.8,2286.6,2287.4,451
2014-02-18,11:28:00,2287.6,2288.4,2287.0,2288.2,917
2014-02-18,11:29:00,2288.2,2289.2,2287.8,2288.6,1004
2014-02-18,11:30:00,2288.8,2288.8,2286.2,2286.6,1161
2014-02-18,13:01:00,2289.2,2289.4,2287.6,2288.6,2101
2014-02-18,13:02:00,2288.6,2289.6,2288.4,2289.0,943
2014-02-18,13:03:00,2289.0,2289.2,2288.0,2288.2,621
2014-02-18,13:04:00,2288.2,2288.4,2287.6,2287.6,637
2014-02-18,13:05:00,2287.6,2287.8,2287.0,2287.4,816
2014-02-18,13:06:00,2287.6,2288.2,2287.2,2287.6,635
2014-02-18,13:07:00,2287.6,2287.8,2286.2,2286.6,611
2014-02-18,13:08:00,2286.6,2288.8,2286.4,2288.4,981
2014-02-18,13:09:00,2288.0,2288.4,2287.2,2287.4,484
2014-02-18,13:10:00,2287.4,2288.2,2287.2,2287.8,417
2014-02-18,13:11:00,2287.8,2288.8,2287.2,2288.0,619
2014-02-18,13:12:00,2288.0,2288.8,2287.4,2287.4,709
2014-02-18,13:13:00,2287.2,2288.0,2286.4,2286.8,936
2014-02-18,13:14:00,2286.8,2287.8,2286.4,2287.2,682
2014-02-18,13:15:00,2287.2,2287.8,2286.6,2286.6,610
2014-02-18,13:16:00,2286.6,2286.8,2286.0,2286.2,926
2014-02-18,13:17:00,2286.2,2286.6,2285.0,2285.4,1193
2014-02-18,13:18:00,2285.4,2285.6,2284.0,2284.0,1345
2014-02-18,13:19:00,2284.2,2284.8,2284.0,2284.0,1192
2014-02-18,13:20:00,2284.0,2284.0,2282.4,2283.0,2624
2014-02-18,13:21:00,2283.0,2284.4,2282.8,2283.4,1273
2014-02-18,13:22:00,2283.4,2284.0,2282.4,2283.4,1227
2014-02-18,13:23:00,2283.2,2283.6,2282.2,2282.4,990
2014-02-18,13:24:00,2282.6,2283.4,2282.2,2282.6,867
2014-02-18,13:25:00,2282.8,2283.2,2282.2,2282.4,750
2014-02-18,13:26:00,2282.6,2283.4,2281.8,2283.2,1358
2014-02-18,13:27:00,2283.2,2284.2,2283.2,2284.2,1150
2014-02-18,13:28:00,2284.4,2284.8,2283.8,2284.6,1060
2014-02-18,13:29:00,2284.4,2285.4,2284.4,2285.2,1216
2014-02-18,13:30:00,2285.0,2286.0,2284.8,2285.6,1016
2014-02-18,13:31:00,2285.8,2286.4,2285.4,2286.0,1293
2014-02-18,13:32:00,2286.2,2287.6,2286.0,2287.4,1310
2014-02-18,13:33:00,2287.4,2287.6,2286.2,2286.4,1083
2014-02-18,13:34:00,2286.4,2286.8,2285.4,2286.0,1113
2014-02-18,13:35:00,2285.8,2287.2,2285.8,2286.8,825
2014-02-18,13:36:00,2286.6,2287.4,2285.6,2285.6,738
2014-02-18,13:37:00,2285.6,2286.8,2285.6,2286.0,676
2014-02-18,13:38:00,2286.0,2287.6,2286.0,2287.6,937
2014-02-18,13:39:00,2287.8,2287.8,2286.8,2287.0,717
2014-02-18,13:40:00,2287.0,2287.8,2287.0,2287.6,705
2014-02-18,13:41:00,2287.6,2288.8,2286.6,2286.8,1391
2014-02-18,13:42:00,2287.0,2287.4,2286.6,2287.4,481
2014-02-18,13:43:00,2287.2,2287.8,2286.0,2286.4,946
2014-02-18,13:44:00,2286.2,2287.0,2286.0,2287.0,520
2014-02-18,13:45:00,2287.0,2288.2,2286.8,2288.2,871
2014-02-18,13:46:00,2288.0,2288.0,2284.8,2284.8,1445
2014-02-18,13:47:00,2284.8,2285.4,2283.8,2285.2,2007
2014-02-18,13:48:00,2285.0,2285.2,2284.2,2284.6,755
2014-02-18,13:49:00,2284.8,2285.8,2284.6,2285.4,686
2014-02-18,13:50:00,2285.2,2285.6,2284.0,2284.0,687
2014-02-18,13:51:00,2283.6,2284.8,2283.6,2284.6,782
2014-02-18,13:52:00,2284.6,2285.6,2284.2,2285.6,660
2014-02-18,13:53:00,2285.6,2285.8,2285.0,2285.6,783
2014-02-18,13:54:00,2285.6,2285.8,2284.8,2285.4,637
2014-02-18,13:55:00,2285.6,2287.6,2285.4,2287.2,1452
2014-02-18,13:56:00,2287.2,2287.6,2286.6,2287.4,783
2014-02-18,13:57:00,2287.6,2287.6,2286.8,2287.2,532
2014-02-18,13:58:00,2287.2,2288.0,2287.2,2287.8,932
2014-02-18,13:59:00,2287.6,2288.4,2287.6,2288.4,886
2014-02-18,14:00:00,2288.4,2288.6,2287.4,2288.0,1019
2014-02-18,14:01:00,2288.2,2288.4,2287.2,2287.2,1016
2014-02-18,14:02:00,2287.2,2287.8,2287.2,2287.4,482
2014-02-18,14:03:00,2287.2,2287.6,2287.0,2287.0,496
2014-02-18,14:04:00,2287.0,2287.2,2286.6,2286.8,569
2014-02-18,14:05:00,2286.8,2287.8,2286.6,2286.8,828
2014-02-18,14:06:00,2287.0,2287.0,2285.2,2285.2,1309
2014-02-18,14:07:00,2285.4,2285.8,2285.0,2285.0,920
2014-02-18,14:08:00,2285.0,2286.2,2284.8,2285.6,919
2014-02-18,14:09:00,2285.6,2285.6,2283.6,2284.0,1672
2014-02-18,14:10:00,2284.2,2284.2,2280.2,2281.2,4655
2014-02-18,14:11:00,2281.2,2281.2,2277.4,2278.6,4881
2014-02-18,14:12:00,2278.8,2280.2,2278.8,2279.2,1839
2014-02-18,14:13:00,2279.0,2280.2,2278.4,2279.6,1426
2014-02-18,14:14:00,2279.8,2280.2,2279.2,2279.4,816
2014-02-18,14:15:00,2279.6,2279.6,2276.6,2277.8,2939
2014-02-18,14:16:00,2278.0,2278.4,2276.8,2277.6,1631
2014-02-18,14:17:00,2277.6,2278.8,2277.4,2277.8,1344
2014-02-18,14:18:00,2277.8,2279.4,2277.6,2278.2,1066
2014-02-18,14:19:00,2278.2,2279.2,2278.0,2278.2,651
2014-02-18,14:20:00,2278.4,2280.0,2278.2,2279.0,1209
2014-02-18,14:21:00,2279.2,2280.6,2279.0,2280.2,1216
2014-02-18,14:22:00,2280.0,2280.0,2279.0,2279.2,746
2014-02-18,14:23:00,2279.2,2279.8,2279.2,2279.6,734
2014-02-18,14:24:00,2279.8,2279.8,2277.6,2277.8,1154
2014-02-18,14:25:00,2277.8,2277.8,2275.6,2276.6,2712
2014-02-18,14:26:00,2276.4,2278.2,2276.4,2277.4,1089
2014-02-18,14:27:00,2277.8,2279.6,2277.6,2278.4,1053
2014-02-18,14:28:00,2278.4,2278.4,2276.6,2277.0,811
2014-02-18,14:29:00,2277.0,2278.4,2277.0,2277.8,671
2014-02-18,14:30:00,2278.0,2278.8,2277.8,2278.2,609
2014-02-18,14:31:00,2278.2,2279.4,2278.2,2278.2,980
2014-02-18,14:32:00,2278.4,2278.6,2276.6,2276.8,837
2014-02-18,14:33:00,2276.6,2277.2,2275.8,2277.2,1234
2014-02-18,14:34:00,2277.0,2277.6,2275.8,2276.0,984
2014-02-18,14:35:00,2276.0,2276.4,2274.4,2276.0,2655
2014-02-18,14:36:00,2276.2,2276.4,2273.2,2273.4,1877
2014-02-18,14:37:00,2273.2,2274.6,2272.2,2272.2,2343
2014-02-18,14:38:00,2272.2,2274.0,2272.0,2273.6,1755
2014-02-18,14:39:00,2273.6,2274.6,2273.0,2273.6,1105
2014-02-18,14:40:00,2273.6,2275.6,2273.6,2274.6,1375
2014-02-18,14:41:00,2275.0,2275.0,2274.4,2274.8,693
2014-02-18,14:42:00,2275.0,2276.0,2275.0,2275.8,1242
2014-02-18,14:43:00,2275.8,2276.6,2275.6,2275.6,1049
2014-02-18,14:44:00,2275.6,2277.6,2275.6,2277.4,1295
2014-02-18,14:45:00,2277.6,2278.6,2276.8,2277.6,1587
2014-02-18,14:46:00,2277.8,2278.8,2277.2,2277.4,1556
2014-02-18,14:47:00,2277.4,2278.4,2277.4,2277.4,805
2014-02-18,14:48:00,2277.6,2278.2,2277.4,2278.2,540
2014-02-18,14:49:00,2278.0,2279.0,2278.0,2278.2,1222
2014-02-18,14:50:00,2278.2,2278.6,2277.4,2277.4,924
2014-02-18,14:51:00,2277.8,2278.0,2276.4,2277.2,1222
2014-02-18,14:52:00,2277.4,2278.8,2277.2,2278.8,792
2014-02-18,14:53:00,2278.4,2278.8,2277.4,2277.8,785
2014-02-18,14:54:00,2278.0,2278.2,2277.4,2278.0,425
2014-02-18,14:55:00,2278.2,2279.4,2277.8,2279.4,1110
2014-02-18,14:56:00,2279.6,2279.8,2278.6,2279.0,1331
2014-02-18,14:57:00,2279.0,2279.4,2278.8,2279.0,746
2014-02-18,14:58:00,2279.0,2279.2,2278.4,2279.2,718
2014-02-18,14:59:00,2279.2,2279.4,2278.8,2279.4,719
2014-02-18,15:00:00,2279.2,2280.2,2279.2,2280.2,1385
2014-02-18,15:01:00,2280.2,2280.8,2279.4,2279.8,1506
2014-02-18,15:02:00,2280.0,2280.0,2279.0,2279.0,938
2014-02-18,15:03:00,2279.0,2279.6,2279.0,2279.4,614
2014-02-18,15:04:00,2279.4,2279.8,2278.8,2279.0,654
2014-02-18,15:05:00,2279.0,2279.8,2279.0,2279.6,804
2014-02-18,15:06:00,2279.8,2280.0,2279.4,2279.6,728
2014-02-18,15:07:00,2279.4,2279.8,2279.4,2279.8,456
2014-02-18,15:08:00,2279.8,2280.0,2279.4,2279.6,557
2014-02-18,15:09:00,2279.8,2280.2,2279.6,2279.8,832
2014-02-18,15:10:00,2279.8,2280.2,2279.6,2280.0,626
2014-02-18,15:11:00,2280.2,2280.4,2279.8,2280.0,926
2014-02-18,15:12:00,2280.2,2281.2,2279.6,2281.0,1417
2014-02-18,15:13:00,2281.2,2282.4,2280.8,2282.0,1416
2014-02-18,15:14:00,2282.0,2282.4,2280.6,2280.6,1415
2014-02-18,15:15:00,2280.6,2281.0,2280.2,2280.4,1972
2014-02-19,09:16:00,2284.2,2291.2,2284.2,2290.2,4557
2014-02-19,09:17:00,2290.6,2290.6,2288.2,2288.6,2315
2014-02-19,09:18:00,2288.2,2288.4,2287.8,2288.4,1151
2014-02-19,09:19:00,2288.4,2289.6,2288.0,2288.8,967
2014-02-19,09:20:00,2288.8,2289.2,2286.6,2287.2,1278
2014-02-19,09:21:00,2287.2,2287.4,2285.4,2285.6,1119
2014-02-19,09:22:00,2285.6,2286.0,2282.2,2283.0,2441
2014-02-19,09:23:00,2283.2,2285.4,2283.2,2285.0,1208
2014-02-19,09:24:00,2285.2,2285.4,2284.0,2284.2,736
2014-02-19,09:25:00,2284.6,2284.8,2284.0,2284.8,580
2014-02-19,09:26:00,2284.8,2286.4,2284.4,2285.0,1115
2014-02-19,09:27:00,2285.2,2285.4,2281.6,2282.0,1906
2014-02-19,09:28:00,2282.4,2283.0,2282.0,2282.8,810
2014-02-19,09:29:00,2282.8,2284.0,2282.6,2283.0,950
2014-02-19,09:30:00,2283.0,2284.2,2282.2,2284.0,796
2014-02-19,09:31:00,2284.0,2285.6,2282.0,2285.4,1506
2014-02-19,09:32:00,2285.6,2285.8,2283.6,2284.4,1425
2014-02-19,09:33:00,2284.6,2286.8,2283.8,2285.8,1719
2014-02-19,09:34:00,2285.8,2288.0,2285.8,2287.0,2050
2014-02-19,09:35:00,2286.8,2288.0,2286.0,2287.6,1155
2014-02-19,09:36:00,2287.6,2288.6,2286.4,2287.6,1534
2014-02-19,09:37:00,2287.2,2288.4,2287.0,2287.4,1258
2014-02-19,09:38:00,2287.6,2287.8,2286.4,2287.4,1157
2014-02-19,09:39:00,2287.2,2288.8,2286.6,2287.0,1868
2014-02-19,09:40:00,2287.0,2287.2,2283.4,2285.0,2912
2014-02-19,09:41:00,2284.8,2289.0,2284.0,2288.0,2899
2014-02-19,09:42:00,2288.0,2288.8,2286.4,2288.2,1764
2014-02-19,09:43:00,2288.2,2288.8,2286.6,2287.4,1070
2014-02-19,09:44:00,2287.6,2287.6,2284.2,2284.6,2209
2014-02-19,09:45:00,2284.2,2286.6,2283.0,2284.6,2661
2014-02-19,09:46:00,2284.6,2284.6,2283.2,2283.8,1456
2014-02-19,09:47:00,2283.6,2285.6,2283.4,2283.6,1201
2014-02-19,09:48:00,2283.6,2284.2,2282.4,2283.4,1511
2014-02-19,09:49:00,2283.4,2283.8,2282.0,2282.4,1427
2014-02-19,09:50:00,2282.4,2284.0,2282.2,2283.8,1371
2014-02-19,09:51:00,2283.4,2284.6,2283.2,2283.6,1614
2014-02-19,09:52:00,2283.8,2284.4,2283.2,2283.8,1076
2014-02-19,09:53:00,2284.2,2284.2,2283.2,2283.8,737
2014-02-19,09:54:00,2284.0,2285.6,2283.6,2284.8,1460
2014-02-19,09:55:00,2284.8,2287.0,2284.4,2286.8,1967
2014-02-19,09:56:00,2286.8,2287.2,2285.8,2287.2,1672
2014-02-19,09:57:00,2287.0,2287.8,2286.2,2286.4,1692
2014-02-19,09:58:00,2286.4,2287.0,2285.6,2285.6,1329
2014-02-19,09:59:00,2285.8,2286.8,2284.6,2285.4,1700
2014-02-19,10:00:00,2285.6,2286.6,2285.4,2286.6,669
2014-02-19,10:01:00,2286.6,2287.0,2284.8,2285.4,1218
2014-02-19,10:02:00,2285.4,2287.0,2285.4,2286.8,863
2014-02-19,10:03:00,2286.6,2287.0,2286.0,2286.0,796
2014-02-19,10:04:00,2286.0,2286.8,2285.8,2286.6,788
2014-02-19,10:05:00,2286.2,2286.6,2284.6,2285.2,1153
2014-02-19,10:06:00,2285.2,2286.0,2284.4,2284.4,1407
2014-02-19,10:07:00,2284.8,2286.6,2284.2,2284.4,1489
2014-02-19,10:08:00,2284.6,2285.2,2283.6,2284.4,1366
2014-02-19,10:09:00,2284.2,2285.2,2284.0,2284.2,712
2014-02-19,10:10:00,2284.4,2284.4,2283.4,2283.4,1165
2014-02-19,10:11:00,2283.4,2284.2,2283.4,2284.0,1055
2014-02-19,10:12:00,2283.8,2284.2,2282.2,2283.0,1747
2014-02-19,10:13:00,2282.8,2282.8,2280.6,2280.8,2995
2014-02-19,10:14:00,2280.8,2282.4,2280.4,2282.4,2063
2014-02-19,10:15:00,2282.2,2282.8,2281.4,2281.8,1349
2014-02-19,10:16:00,2281.6,2283.0,2281.6,2282.2,1063
2014-02-19,10:17:00,2282.0,2282.8,2281.2,2281.2,1140
2014-02-19,10:18:00,2281.2,2282.0,2281.0,2281.8,1001
2014-02-19,10:19:00,2281.8,2283.0,2281.8,2282.6,1535
2014-02-19,10:20:00,2282.2,2282.8,2281.4,2281.8,925
2014-02-19,10:21:00,2281.6,2282.0,2280.2,2280.8,1978
2014-02-19,10:22:00,2280.4,2281.6,2280.4,2280.6,1282
2014-02-19,10:23:00,2280.6,2281.4,2280.0,2281.0,2004
2014-02-19,10:24:00,2281.0,2281.6,2280.6,2281.4,870
2014-02-19,10:25:00,2281.2,2281.8,2280.6,2281.8,923
2014-02-19,10:26:00,2281.8,2283.6,2281.8,2283.6,2001
2014-02-19,10:27:00,2283.8,2283.8,2283.0,2283.0,1217
2014-02-19,10:28:00,2283.2,2283.4,2282.4,2282.6,746
2014-02-19,10:29:00,2282.4,2282.8,2280.8,2282.0,1453
2014-02-19,10:30:00,2282.0,2283.0,2281.6,2282.8,811
2014-02-19,10:31:00,2283.0,2283.4,2281.4,2281.6,1200
2014-02-19,10:32:00,2281.8,2283.6,2281.8,2283.4,976
2014-02-19,10:33:00,2283.4,2284.0,2283.0,2283.0,1563
2014-02-19,10:34:00,2283.0,2283.4,2282.0,2282.4,1154
2014-02-19,10:35:00,2282.6,2283.0,2281.6,2282.6,784
2014-02-19,10:36:00,2282.2,2282.6,2280.8,2282.0,1574
2014-02-19,10:37:00,2282.2,2282.4,2281.0,2282.2,845
2014-02-19,10:38:00,2282.4,2282.6,2281.4,2282.0,690
2014-02-19,10:39:00,2282.0,2282.0,2280.8,2281.0,838
2014-02-19,10:40:00,2281.0,2281.4,2280.2,2281.0,1565
2014-02-19,10:41:00,2280.6,2282.2,2280.6,2282.2,1059
2014-02-19,10:42:00,2282.2,2283.0,2281.8,2282.2,992
2014-02-19,10:43:00,2282.2,2282.6,2281.8,2282.2,685
2014-02-19,10:44:00,2282.4,2282.6,2281.4,2281.6,655
2014-02-19,10:45:00,2281.6,2282.0,2280.4,2280.4,851
2014-02-19,10:46:00,2280.6,2282.6,2280.2,2282.6,1264
2014-02-19,10:47:00,2282.6,2283.4,2282.4,2283.2,1597
2014-02-19,10:48:00,2283.4,2283.8,2283.0,2283.4,1151
2014-02-19,10:49:00,2283.6,2284.6,2283.2,2284.6,1569
2014-02-19,10:50:00,2284.4,2285.2,2284.0,2284.8,1752
2014-02-19,10:51:00,2284.6,2285.0,2284.0,2284.2,1010
2014-02-19,10:52:00,2284.2,2285.2,2284.0,2284.8,1182
2014-02-19,10:53:00,2285.0,2285.2,2284.4,2285.0,943
2014-02-19,10:54:00,2285.2,2285.6,2284.6,2285.2,1358
2014-02-19,10:55:00,2285.0,2285.4,2284.6,2285.0,769
2014-02-19,10:56:00,2285.0,2285.4,2284.2,2284.4,1333
2014-02-19,10:57:00,2284.4,2284.8,2284.2,2284.8,1003
2014-02-19,10:58:00,2284.8,2285.0,2284.0,2284.4,1004
2014-02-19,10:59:00,2284.4,2285.6,2284.0,2285.6,1160
2014-02-19,11:00:00,2285.8,2286.8,2285.6,2286.6,2722
2014-02-19,11:01:00,2286.6,2286.6,2285.4,2285.4,1544
2014-02-19,11:02:00,2285.4,2285.8,2284.6,2284.8,1125
2014-02-19,11:03:00,2285.0,2285.2,2284.2,2284.4,1064
2014-02-19,11:04:00,2284.2,2284.6,2283.8,2284.4,1135
2014-02-19,11:05:00,2284.6,2285.6,2284.2,2285.2,1110
2014-02-19,11:06:00,2285.4,2285.8,2284.6,2284.8,997
2014-02-19,11:07:00,2284.6,2286.2,2284.6,2286.2,913
2014-02-19,11:08:00,2286.0,2286.6,2285.6,2286.2,1507
2014-02-19,11:09:00,2286.4,2287.0,2285.6,2285.8,1418
2014-02-19,11:10:00,2285.8,2286.2,2285.6,2285.8,776
2014-02-19,11:11:00,2286.0,2287.0,2285.8,2286.8,1029
2014-02-19,11:12:00,2286.4,2287.6,2286.2,2287.2,1384
2014-02-19,11:13:00,2287.4,2289.6,2287.2,2289.6,3203
2014-02-19,11:14:00,2289.4,2289.8,2287.8,2288.6,2333
2014-02-19,11:15:00,2288.6,2293.6,2288.4,2293.4,6268
2014-02-19,11:16:00,2293.8,2294.2,2292.4,2293.8,4972
2014-02-19,11:17:00,2293.6,2294.6,2292.2,2293.0,3639
2014-02-19,11:18:00,2293.0,2293.8,2292.4,2293.0,2058
2014-02-19,11:19:00,2293.2,2293.8,2292.4,2293.0,2151
2014-02-19,11:20:00,2293.0,2293.2,2291.2,2291.4,2473
2014-02-19,11:21:00,2291.6,2292.6,2290.8,2291.8,2307
2014-02-19,11:22:00,2292.0,2294.2,2291.6,2292.2,2747
2014-02-19,11:23:00,2292.2,2293.8,2291.2,2293.6,2184
2014-02-19,11:24:00,2293.8,2295.2,2292.6,2294.6,3847
2014-02-19,11:25:00,2294.8,2294.8,2293.2,2293.6,2091
2014-02-19,11:26:00,2293.4,2294.2,2293.2,2293.6,1497
2014-02-19,11:27:00,2293.8,2295.6,2293.4,2295.6,2302
2014-02-19,11:28:00,2295.6,2298.4,2295.2,2297.6,5130
2014-02-19,11:29:00,2297.6,2297.8,2295.2,2295.4,2813
2014-02-19,11:30:00,2295.6,2297.2,2295.6,2297.2,2034
2014-02-19,13:01:00,2297.0,2299.4,2296.4,2298.4,4769
2014-02-19,13:02:00,2298.6,2300.6,2298.6,2300.4,4210
2014-02-19,13:03:00,2300.4,2300.6,2298.4,2299.2,2631
2014-02-19,13:04:00,2299.4,2300.8,2298.4,2298.8,2821
2014-02-19,13:05:00,2298.8,2303.6,2298.6,2303.6,4107
2014-02-19,13:06:00,2303.6,2305.6,2303.2,2305.2,5400
2014-02-19,13:07:00,2305.6,2305.6,2303.2,2303.4,3079
2014-02-19,13:08:00,2303.0,2303.8,2301.6,2302.0,2398
2014-02-19,13:09:00,2302.2,2303.6,2301.2,2303.4,2081
2014-02-19,13:10:00,2303.4,2303.4,2301.2,2301.4,1993
2014-02-19,13:11:00,2301.4,2303.8,2301.4,2303.6,1826
2014-02-19,13:12:00,2303.8,2306.4,2303.0,2305.2,4308
2014-02-19,13:13:00,2305.4,2308.2,2305.0,2307.8,3792
2014-02-19,13:14:00,2307.8,2310.0,2306.4,2309.8,4150
2014-02-19,13:15:00,2309.8,2313.4,2309.0,2311.4,6812
2014-02-19,13:16:00,2311.6,2317.4,2310.8,2316.8,6426
2014-02-19,13:17:00,2316.8,2317.0,2311.8,2311.8,5657
2014-02-19,13:18:00,2311.8,2313.2,2311.0,2313.0,2998
2014-02-19,13:19:00,2312.8,2313.0,2309.8,2310.6,4214
2014-02-19,13:20:00,2310.8,2310.8,2309.2,2310.8,2577
2014-02-19,13:21:00,2310.8,2312.6,2310.0,2310.0,2365
2014-02-19,13:22:00,2309.8,2310.2,2307.2,2307.8,4771
2014-02-19,13:23:00,2307.8,2309.6,2307.6,2307.8,2282
2014-02-19,13:24:00,2307.8,2307.8,2306.0,2306.0,3601
2014-02-19,13:25:00,2306.2,2308.0,2306.0,2307.0,2452
2014-02-19,13:26:00,2307.0,2307.0,2305.6,2305.6,1767
2014-02-19,13:27:00,2305.6,2305.6,2301.0,2303.0,7574
2014-02-19,13:28:00,2303.2,2304.0,2302.0,2302.4,3120
2014-02-19,13:29:00,2302.6,2304.0,2302.4,2304.0,2371
2014-02-19,13:30:00,2304.0,2304.8,2303.8,2304.8,2307
2014-02-19,13:31:00,2304.8,2305.0,2300.0,2300.6,4979
2014-02-19,13:32:00,2300.6,2303.4,2300.6,2303.4,2121
2014-02-19,13:33:00,2303.6,2303.8,2302.0,2302.8,1878
2014-02-19,13:34:00,2303.0,2303.0,2301.4,2302.2,1612
2014-02-19,13:35:00,2302.4,2302.6,2300.8,2301.2,2169
2014-02-19,13:36:00,2301.2,2303.0,2301.0,2302.4,1777
2014-02-19,13:37:00,2302.2,2304.0,2301.6,2303.4,2082
2014-02-19,13:38:00,2303.4,2303.4,2301.8,2301.8,1344
2014-02-19,13:39:00,2301.6,2303.8,2301.2,2303.4,1455
2014-02-19,13:40:00,2303.6,2306.2,2302.8,2304.6,3971
2014-02-19,13:41:00,2304.6,2305.8,2303.8,2305.8,1896
2014-02-19,13:42:00,2305.6,2305.6,2303.0,2304.0,1708
2014-02-19,13:43:00,2304.0,2304.0,2300.6,2300.6,2923
2014-02-19,13:44:00,2300.4,2301.0,2298.2,2298.2,5494
2014-02-19,13:45:00,2297.8,2299.6,2297.4,2298.4,3605
2014-02-19,13:46:00,2298.4,2299.2,2297.0,2297.2,2876
2014-02-19,13:47:00,2297.4,2299.0,2297.0,2298.8,2434
2014-02-19,13:48:00,2298.8,2299.2,2297.4,2297.8,1521
2014-02-19,13:49:00,2297.8,2299.8,2297.0,2299.8,2428
2014-02-19,13:50:00,2299.8,2301.4,2299.2,2300.8,2667
2014-02-19,13:51:00,2300.8,2300.8,2299.0,2299.0,1370
2014-02-19,13:52:00,2299.2,2300.0,2298.6,2299.4,1168
2014-02-19,13:53:00,2299.4,2299.4,2297.6,2297.6,1613
2014-02-19,13:54:00,2297.6,2300.4,2297.4,2299.4,1892
2014-02-19,13:55:00,2299.8,2301.4,2298.8,2300.2,1947
2014-02-19,13:56:00,2300.6,2300.6,2299.6,2300.0,1095
2014-02-19,13:57:00,2300.0,2302.6,2299.6,2301.4,2701
2014-02-19,13:58:00,2301.4,2302.6,2301.4,2301.8,1971
2014-02-19,13:59:00,2301.6,2301.8,2299.0,2299.6,2203
2014-02-19,14:00:00,2299.8,2301.0,2299.4,2301.0,961
2014-02-19,14:01:00,2301.0,2301.0,2298.0,2298.4,2589
2014-02-19,14:02:00,2298.4,2300.6,2298.2,2299.6,1802
2014-02-19,14:03:00,2299.8,2299.8,2297.6,2298.8,2056
2014-02-19,14:04:00,2298.8,2299.2,2297.4,2298.0,1443
2014-02-19,14:05:00,2297.8,2299.0,2297.4,2298.6,1202
2014-02-19,14:06:00,2298.6,2299.4,2296.8,2298.8,2325
2014-02-19,14:07:00,2298.6,2300.6,2297.4,2300.4,2303
2014-02-19,14:08:00,2300.6,2301.2,2299.0,2299.2,2132
2014-02-19,14:09:00,2299.2,2299.2,2297.4,2298.6,2084
2014-02-19,14:10:00,2298.4,2300.0,2298.2,2299.4,1081
2014-02-19,14:11:00,2299.4,2300.8,2299.0,2300.2,1541
2014-02-19,14:12:00,2300.2,2301.6,2299.4,2300.4,1710
2014-02-19,14:13:00,2300.4,2300.8,2299.2,2300.4,867
2014-02-19,14:14:00,2300.4,2300.6,2298.4,2298.6,1927
2014-02-19,14:15:00,2298.6,2299.2,2298.4,2298.6,663
2014-02-19,14:16:00,2298.8,2300.4,2298.0,2300.4,1961
2014-02-19,14:17:00,2300.2,2302.4,2299.6,2301.8,2919
2014-02-19,14:18:00,2301.8,2302.0,2301.0,2301.4,1272
2014-02-19,14:19:00,2301.6,2302.6,2300.8,2301.8,1767
2014-02-19,14:20:00,2301.8,2301.8,2299.8,2300.6,1642
2014-02-19,14:21:00,2300.4,2302.0,2300.4,2301.4,960
2014-02-19,14:22:00,2301.6,2302.4,2301.0,2302.0,1572
2014-02-19,14:23:00,2302.0,2303.8,2302.0,2302.8,2963
2014-02-19,14:24:00,2302.8,2303.2,2302.0,2302.4,1605
2014-02-19,14:25:00,2302.2,2302.4,2300.4,2301.0,2238
2014-02-19,14:26:00,2301.2,2301.2,2299.4,2300.4,2120
2014-02-19,14:27:00,2300.0,2300.6,2299.8,2300.0,742
2014-02-19,14:28:00,2299.8,2300.0,2298.4,2298.8,2035
2014-02-19,14:29:00,2298.8,2299.4,2297.8,2297.8,1653
2014-02-19,14:30:00,2298.0,2299.4,2297.8,2299.0,1518
2014-02-19,14:31:00,2298.8,2299.8,2298.6,2298.8,1227
2014-02-19,14:32:00,2298.6,2299.4,2298.4,2299.0,648
2014-02-19,14:33:00,2298.8,2299.4,2298.6,2299.2,738
2014-02-19,14:34:00,2299.0,2300.0,2298.8,2300.0,1206
2014-02-19,14:35:00,2300.0,2300.0,2299.0,2299.4,797
2014-02-19,14:36:00,2299.6,2301.4,2299.4,2301.2,2092
2014-02-19,14:37:00,2301.2,2302.6,2300.6,2302.4,2016
2014-02-19,14:38:00,2302.2,2302.6,2301.8,2302.6,1570
2014-02-19,14:39:00,2302.6,2303.6,2301.8,2303.4,2439
2014-02-19,14:40:00,2303.6,2304.2,2302.8,2304.0,2402
2014-02-19,14:41:00,2303.8,2305.6,2303.8,2305.4,2990
2014-02-19,14:42:00,2305.6,2305.8,2304.8,2305.6,2382
2014-02-19,14:43:00,2305.4,2305.8,2304.6,2304.8,2034
2014-02-19,14:44:00,2305.0,2305.2,2304.0,2304.6,1781
2014-02-19,14:45:00,2304.8,2305.6,2304.6,2305.4,1339
2014-02-19,14:46:00,2305.4,2305.8,2304.6,2305.4,1677
2014-02-19,14:47:00,2305.2,2306.0,2305.2,2305.6,1500
2014-02-19,14:48:00,2305.6,2306.6,2305.4,2306.0,1477
2014-02-19,14:49:00,2306.0,2307.2,2305.8,2306.8,1772
2014-02-19,14:50:00,2306.6,2306.8,2305.2,2305.4,1989
2014-02-19,14:51:00,2305.4,2305.8,2305.0,2305.4,1357
2014-02-19,14:52:00,2305.4,2307.8,2305.4,2307.6,1999
2014-02-19,14:53:00,2307.6,2308.4,2307.2,2308.2,2387
2014-02-19,14:54:00,2308.2,2308.4,2306.8,2307.2,1265
2014-02-19,14:55:00,2307.0,2308.8,2307.0,2307.4,1712
2014-02-19,14:56:00,2307.4,2309.2,2307.2,2309.0,1743
2014-02-19,14:57:00,2308.8,2309.0,2308.0,2308.8,1172
2014-02-19,14:58:00,2308.8,2309.0,2308.2,2308.4,1070
2014-02-19,14:59:00,2308.4,2308.4,2307.2,2307.4,1651
2014-02-19,15:00:00,2307.4,2308.2,2307.2,2308.0,1014
2014-02-19,15:01:00,2307.8,2309.2,2307.6,2309.2,1656
2014-02-19,15:02:00,2309.0,2309.2,2308.6,2309.0,1152
2014-02-19,15:03:00,2309.0,2309.6,2309.0,2309.4,1573
2014-02-19,15:04:00,2309.2,2309.8,2308.6,2309.8,1739
2014-02-19,15:05:00,2309.6,2309.8,2308.2,2308.6,1654
2014-02-19,15:06:00,2308.4,2309.2,2308.4,2309.0,825
2014-02-19,15:07:00,2309.0,2309.2,2308.6,2308.6,746
2014-02-19,15:08:00,2308.6,2309.6,2308.6,2309.4,1254
2014-02-19,15:09:00,2309.4,2309.8,2309.0,2309.6,1297
2014-02-19,15:10:00,2309.6,2310.0,2309.2,2310.0,1459
2014-02-19,15:11:00,2310.0,2310.6,2309.4,2309.4,2461
2014-02-19,15:12:00,2309.4,2309.8,2308.6,2308.8,1453
2014-02-19,15:13:00,2308.6,2309.2,2308.2,2309.0,1769
2014-02-19,15:14:00,2309.0,2309.4,2308.4,2308.6,1750
2014-02-19,15:15:00,2308.8,2309.0,2307.6,2308.8,3904
2014-02-20,09:16:00,2310.2,2314.0,2308.2,2310.2,7242
2014-02-20,09:17:00,2310.4,2313.2,2310.0,2312.2,2749
2014-02-20,09:18:00,2312.0,2315.4,2312.0,2315.2,3071
2014-02-20,09:19:00,2315.0,2315.0,2313.2,2314.0,2123
2014-02-20,09:20:00,2314.0,2314.4,2311.8,2313.2,1706
2014-02-20,09:21:00,2313.0,2314.6,2312.4,2313.0,1662
2014-02-20,09:22:00,2312.8,2315.0,2312.2,2314.6,1355
2014-02-20,09:23:00,2314.2,2316.0,2313.2,2313.4,1656
2014-02-20,09:24:00,2313.6,2316.4,2312.6,2315.6,2438
2014-02-20,09:25:00,2315.4,2317.0,2315.2,2316.2,2375
2014-02-20,09:26:00,2316.0,2320.2,2315.6,2319.4,5770
2014-02-20,09:27:00,2319.6,2319.8,2317.2,2318.2,2990
2014-02-20,09:28:00,2318.0,2320.4,2317.6,2319.0,2459
2014-02-20,09:29:00,2319.2,2319.2,2316.0,2316.8,2652
2014-02-20,09:30:00,2316.8,2318.0,2315.4,2316.2,2821
2014-02-20,09:31:00,2316.4,2321.2,2314.4,2319.0,5966
2014-02-20,09:32:00,2319.0,2320.4,2317.4,2319.0,3498
2014-02-20,09:33:00,2319.8,2321.2,2318.0,2319.4,3577
2014-02-20,09:34:00,2319.4,2319.4,2316.2,2317.0,3089
2014-02-20,09:35:00,2316.8,2321.2,2315.6,2320.2,4181
2014-02-20,09:36:00,2320.4,2322.0,2320.4,2321.6,4797
2014-02-20,09:37:00,2321.6,2323.6,2321.6,2323.4,5067
2014-02-20,09:38:00,2323.6,2324.2,2321.6,2322.6,4356
2014-02-20,09:39:00,2322.6,2322.6,2320.0,2322.4,3212
2014-02-20,09:40:00,2322.4,2323.6,2321.0,2321.8,2547
2014-02-20,09:41:00,2322.0,2323.6,2321.8,2323.6,2347
2014-02-20,09:42:00,2323.4,2329.2,2323.4,2327.8,7651
2014-02-20,09:43:00,2327.8,2330.0,2326.2,2330.0,6029
2014-02-20,09:44:00,2330.2,2330.6,2326.8,2326.8,4093
2014-02-20,09:45:00,2327.0,2328.6,2322.2,2322.6,5615
2014-02-20,09:46:00,2322.6,2322.6,2315.2,2316.0,13488
2014-02-20,09:47:00,2316.4,2316.6,2310.2,2313.2,9671
2014-02-20,09:48:00,2312.4,2314.0,2311.8,2311.8,5083
2014-02-20,09:49:00,2311.4,2312.4,2307.4,2307.4,7542
2014-02-20,09:50:00,2307.4,2310.6,2307.4,2309.8,5675
2014-02-20,09:51:00,2309.6,2310.6,2309.2,2309.2,3023
2014-02-20,09:52:00,2309.4,2309.4,2304.8,2304.8,6015
2014-02-20,09:53:00,2304.8,2305.6,2302.4,2304.4,5682
2014-02-20,09:54:00,2304.6,2307.0,2304.2,2306.0,3974
2014-02-20,09:55:00,2306.2,2306.2,2303.8,2304.2,3651
2014-02-20,09:56:00,2303.8,2305.0,2302.2,2304.8,4499
2014-02-20,09:57:00,2304.4,2306.8,2304.0,2306.4,3071
2014-02-20,09:58:00,2306.4,2306.8,2305.0,2305.2,2326
2014-02-20,09:59:00,2305.4,2305.6,2303.0,2304.6,2554
2014-02-20,10:00:00,2304.8,2306.6,2304.2,2306.6,2134
2014-02-20,10:01:00,2306.6,2307.6,2304.4,2307.0,2626
2014-02-20,10:02:00,2307.0,2309.4,2307.0,2308.2,4024
2014-02-20,10:03:00,2308.2,2308.2,2307.2,2307.2,1494
2014-02-20,10:04:00,2307.2,2307.8,2306.0,2306.4,1812
2014-02-20,10:05:00,2306.4,2306.6,2304.0,2304.6,2343
2014-02-20,10:06:00,2304.4,2305.2,2303.4,2303.6,2167
2014-02-20,10:07:00,2303.4,2304.8,2303.4,2304.0,2073
2014-02-20,10:08:00,2303.6,2305.6,2303.2,2305.6,1679
2014-02-20,10:09:00,2305.6,2305.8,2303.8,2304.2,1741
2014-02-20,10:10:00,2304.2,2304.8,2303.6,2304.6,1034
2014-02-20,10:11:00,2304.6,2304.6,2302.0,2302.2,4446
2014-02-20,10:12:00,2302.0,2302.2,2298.2,2299.6,7698
2014-02-20,10:13:00,2299.2,2300.0,2292.6,2293.6,6989
2014-02-20,10:14:00,2293.4,2293.6,2288.6,2289.6,6811
2014-02-20,10:15:00,2289.2,2291.8,2289.0,2290.6,4754
2014-02-20,10:16:00,2290.6,2292.0,2288.0,2292.0,4970
2014-02-20,10:17:00,2292.0,2292.0,2290.0,2290.6,2348
2014-02-20,10:18:00,2290.8,2291.2,2287.4,2287.6,3259
2014-02-20,10:19:00,2287.4,2290.6,2287.0,2289.8,4658
2014-02-20,10:20:00,2289.8,2291.2,2289.2,2290.8,2409
2014-02-20,10:21:00,2291.2,2291.2,2290.2,2290.8,1608
2014-02-20,10:22:00,2290.8,2293.6,2290.4,2293.4,3501
2014-02-20,10:23:00,2293.4,2294.4,2292.8,2294.4,3133
2014-02-20,10:24:00,2294.6,2295.0,2293.4,2294.2,2222
2014-02-20,10:25:00,2294.2,2295.4,2293.4,2295.0,2474
2014-02-20,10:26:00,2295.0,2296.0,2294.0,2295.8,2593
2014-02-20,10:27:00,2295.8,2296.0,2294.0,2294.0,2339
2014-02-20,10:28:00,2294.0,2295.0,2293.6,2293.6,1753
2014-02-20,10:29:00,2293.6,2295.4,2293.2,2294.6,1571
2014-02-20,10:30:00,2294.8,2296.8,2294.6,2296.2,2375
2014-02-20,10:31:00,2295.8,2298.8,2295.4,2298.2,4506
2014-02-20,10:32:00,2298.0,2299.2,2297.4,2298.6,2982
2014-02-20,10:33:00,2298.6,2298.6,2297.0,2298.0,2028
2014-02-20,10:34:00,2298.0,2299.0,2296.0,2296.2,2315
2014-02-20,10:35:00,2296.2,2296.8,2294.6,2295.0,2382
2014-02-20,10:36:00,2294.8,2296.2,2294.6,2296.0,1657
2014-02-20,10:37:00,2296.0,2296.0,2293.4,2293.6,2050
2014-02-20,10:38:00,2294.0,2296.6,2293.6,2296.4,1605
2014-02-20,10:39:00,2296.4,2297.4,2294.8,2295.6,1547
2014-02-20,10:40:00,2295.6,2298.8,2295.6,2298.8,2358
2014-02-20,10:41:00,2298.4,2298.8,2296.4,2296.6,1530
2014-02-20,10:42:00,2296.6,2298.2,2296.2,2298.2,1667
2014-02-20,10:43:00,2298.4,2298.4,2295.6,2296.4,1868
2014-02-20,10:44:00,2296.6,2298.0,2295.0,2298.0,1530
2014-02-20,10:45:00,2297.8,2298.4,2297.2,2298.4,1758
2014-02-20,10:46:00,2298.4,2298.6,2297.2,2298.2,1264
2014-02-20,10:47:00,2298.2,2302.0,2297.8,2300.8,4553
2014-02-20,10:48:00,2301.0,2301.6,2298.8,2299.0,3120
2014-02-20,10:49:00,2298.8,2299.0,2297.2,2297.8,2333
2014-02-20,10:50:00,2297.8,2300.6,2297.8,2300.6,1596
2014-02-20,10:51:00,2300.2,2302.4,2299.4,2301.2,3030
2014-02-20,10:52:00,2301.0,2302.0,2299.8,2300.0,1907
2014-02-20,10:53:00,2300.2,2301.4,2299.6,2301.4,1603
2014-02-20,10:54:00,2301.4,2302.2,2300.4,2302.2,1937
2014-02-20,10:55:00,2302.4,2302.6,2301.0,2301.0,2200
2014-02-20,10:56:00,2301.2,2303.0,2301.2,2302.8,1929
2014-02-20,10:57:00,2302.8,2303.0,2301.6,2302.0,1999
2014-02-20,10:58:00,2302.0,2302.4,2299.6,2300.0,2209
2014-02-20,10:59:00,2299.8,2300.8,2299.0,2299.2,2834
2014-02-20,11:00:00,2299.2,2301.0,2298.0,2298.0,2944
2014-02-20,11:01:00,2298.2,2299.2,2297.6,2299.2,2171
2014-02-20,11:02:00,2299.2,2299.8,2298.6,2299.0,978
2014-02-20,11:03:00,2299.0,2299.0,2294.6,2295.8,4369
2014-02-20,11:04:00,2295.6,2297.6,2295.6,2296.8,1997
2014-02-20,11:05:00,2296.8,2298.8,2295.2,2298.6,2166
2014-02-20,11:06:00,2298.8,2299.2,2296.0,2296.6,1858
2014-02-20,11:07:00,2296.6,2298.2,2295.4,2296.8,1977
2014-02-20,11:08:00,2296.6,2298.6,2296.6,2297.8,1493
2014-02-20,11:09:00,2297.4,2299.4,2297.2,2299.4,1556
2014-02-20,11:10:00,2299.2,2300.6,2298.6,2300.2,1997
2014-02-20,11:11:00,2300.2,2300.4,2299.0,2300.2,1190
2014-02-20,11:12:00,2300.4,2301.6,2299.8,2301.4,1850
2014-02-20,11:13:00,2301.0,2301.4,2299.6,2300.2,1835
2014-02-20,11:14:00,2300.2,2300.6,2299.4,2300.6,1019
2014-02-20,11:15:00,2300.6,2300.8,2297.6,2298.2,1872
2014-02-20,11:16:00,2298.4,2300.0,2297.4,2299.0,1863
2014-02-20,11:17:00,2298.8,2299.2,2296.8,2296.8,1532
2014-02-20,11:18:00,2296.4,2298.6,2296.2,2298.0,1838
2014-02-20,11:19:00,2297.8,2299.4,2297.6,2299.0,1310
2014-02-20,11:20:00,2299.0,2300.8,2299.0,2300.2,1898
2014-02-20,11:21:00,2300.0,2301.0,2299.8,2300.6,1304
2014-02-20,11:22:00,2300.6,2301.4,2299.2,2299.2,1648
2014-02-20,11:23:00,2299.4,2301.8,2299.0,2301.2,1631
2014-02-20,11:24:00,2301.2,2302.6,2300.6,2301.8,2305
2014-02-20,11:25:00,2302.0,2303.4,2301.8,2302.8,3158
2014-02-20,11:26:00,2302.8,2303.0,2301.6,2301.8,1667
2014-02-20,11:27:00,2301.8,2302.4,2299.2,2300.0,2280
2014-02-20,11:28:00,2300.0,2301.2,2299.0,2300.0,1854
2014-02-20,11:29:00,2300.0,2300.8,2299.6,2300.4,922
2014-02-20,11:30:00,2300.4,2301.6,2300.0,2300.2,1524
2014-02-20,13:01:00,2300.0,2301.6,2298.8,2301.4,2839
2014-02-20,13:02:00,2301.2,2302.2,2301.0,2301.2,1209
2014-02-20,13:03:00,2301.2,2302.0,2301.2,2301.6,773
2014-02-20,13:04:00,2301.6,2301.8,2298.6,2298.6,1846
2014-02-20,13:05:00,2298.4,2299.0,2298.0,2298.2,1962
2014-02-20,13:06:00,2298.2,2298.8,2297.2,2297.2,2184
2014-02-20,13:07:00,2297.0,2298.8,2297.0,2298.4,1568
2014-02-20,13:08:00,2298.6,2299.4,2298.4,2298.8,1276
2014-02-20,13:09:00,2299.0,2299.2,2298.2,2298.8,582
2014-02-20,13:10:00,2298.8,2299.2,2298.2,2299.0,836
2014-02-20,13:11:00,2299.2,2299.2,2297.4,2298.2,1135
2014-02-20,13:12:00,2298.0,2299.6,2297.8,2299.4,1217
2014-02-20,13:13:00,2299.4,2299.4,2298.0,2298.2,816
2014-02-20,13:14:00,2298.0,2299.2,2298.0,2298.2,783
2014-02-20,13:15:00,2298.2,2298.4,2297.2,2297.6,1198
2014-02-20,13:16:00,2297.8,2297.8,2296.2,2296.4,2296
2014-02-20,13:17:00,2296.2,2296.4,2295.6,2296.0,2303
2014-02-20,13:18:00,2296.0,2298.4,2295.8,2297.6,1924
2014-02-20,13:19:00,2297.6,2298.4,2297.4,2297.6,953
2014-02-20,13:20:00,2297.6,2298.6,2297.6,2297.8,1153
2014-02-20,13:21:00,2297.8,2298.8,2297.8,2297.8,1218
2014-02-20,13:22:00,2298.2,2298.8,2297.6,2298.4,744
2014-02-20,13:23:00,2298.4,2300.4,2298.4,2299.8,2266
2014-02-20,13:24:00,2300.0,2300.8,2299.6,2300.6,1669
2014-02-20,13:25:00,2300.6,2301.0,2300.2,2300.8,1313
2014-02-20,13:26:00,2300.8,2301.2,2300.0,2300.4,1130
2014-02-20,13:27:00,2300.4,2301.0,2299.8,2300.6,1119
2014-02-20,13:28:00,2300.4,2301.4,2300.4,2300.4,1195
2014-02-20,13:29:00,2300.4,2300.6,2299.6,2300.6,833
2014-02-20,13:30:00,2300.4,2301.2,2299.8,2300.0,1353
2014-02-20,13:31:00,2300.0,2300.4,2299.8,2299.8,752
2014-02-20,13:32:00,2299.8,2299.8,2298.0,2298.6,2756
2014-02-20,13:33:00,2298.8,2299.8,2298.6,2299.2,1190
2014-02-20,13:34:00,2299.2,2299.4,2298.0,2298.2,1124
2014-02-20,13:35:00,2298.0,2298.6,2297.2,2297.6,1673
2014-02-20,13:36:00,2297.4,2298.8,2297.4,2297.8,1125
2014-02-20,13:37:00,2297.8,2298.4,2296.8,2296.8,1498
2014-02-20,13:38:00,2296.8,2298.0,2296.8,2297.8,918
2014-02-20,13:39:00,2297.6,2298.6,2297.2,2297.4,1206
2014-02-20,13:40:00,2297.6,2298.4,2296.2,2296.4,1855
2014-02-20,13:41:00,2296.2,2297.0,2296.0,2297.0,1330
2014-02-20,13:42:00,2297.0,2297.6,2295.8,2296.2,1358
2014-02-20,13:43:00,2296.2,2296.8,2295.4,2296.6,1637
2014-02-20,13:44:00,2296.6,2297.6,2296.0,2296.8,1447
2014-02-20,13:45:00,2297.0,2297.6,2296.2,2296.8,955
2014-02-20,13:46:00,2297.0,2297.0,2295.6,2296.0,1287
2014-02-20,13:47:00,2295.8,2296.2,2293.8,2294.4,3992
2014-02-20,13:48:00,2294.6,2295.2,2294.6,2294.8,1465
2014-02-20,13:49:00,2294.8,2295.0,2292.8,2293.8,2741
2014-02-20,13:50:00,2294.0,2294.8,2292.4,2292.4,2563
2014-02-20,13:51:00,2292.0,2293.8,2291.4,2293.2,2309
2014-02-20,13:52:00,2293.2,2293.8,2292.8,2293.2,1030
2014-02-20,13:53:00,2293.0,2294.2,2292.8,2294.0,1164
2014-02-20,13:54:00,2294.2,2294.4,2293.2,2293.6,1328
2014-02-20,13:55:00,2293.6,2293.6,2292.6,2293.4,1529
2014-02-20,13:56:00,2293.2,2294.8,2293.2,2294.8,1405
2014-02-20,13:57:00,2294.6,2295.8,2294.4,2295.4,2719
2014-02-20,13:58:00,2295.4,2295.6,2294.8,2295.2,1039
2014-02-20,13:59:00,2295.0,2295.6,2294.0,2294.2,1126
2014-02-20,14:00:00,2294.2,2294.6,2293.4,2293.4,1317
2014-02-20,14:01:00,2293.4,2294.0,2293.0,2293.8,1443
2014-02-20,14:02:00,2293.8,2295.6,2293.8,2294.6,1563
2014-02-20,14:03:00,2294.8,2295.2,2294.4,2295.0,887
2014-02-20,14:04:00,2295.2,2295.2,2293.8,2294.8,1106
2014-02-20,14:05:00,2294.6,2296.2,2294.4,2296.0,2146
2014-02-20,14:06:00,2295.8,2296.0,2295.4,2295.4,1114
2014-02-20,14:07:00,2295.4,2296.0,2295.0,2295.8,1218
2014-02-20,14:08:00,2295.8,2296.8,2295.2,2296.6,1568
2014-02-20,14:09:00,2296.4,2296.6,2293.8,2294.6,2345
2014-02-20,14:10:00,2294.4,2295.0,2294.0,2294.4,1291
2014-02-20,14:11:00,2294.4,2294.4,2293.2,2293.6,1794
2014-02-20,14:12:00,2293.4,2293.6,2292.4,2293.0,1978
2014-02-20,14:13:00,2292.8,2293.2,2292.4,2293.0,1005
2014-02-20,14:14:00,2292.8,2292.8,2289.4,2290.0,5203
2014-02-20,14:15:00,2290.2,2290.4,2288.4,2288.6,3307
2014-02-20,14:16:00,2288.6,2290.2,2288.6,2289.0,2255
2014-02-20,14:17:00,2289.2,2289.4,2288.0,2288.6,2293
2014-02-20,14:18:00,2289.0,2289.6,2285.8,2286.2,3594
2014-02-20,14:19:00,2286.0,2286.6,2284.6,2284.8,4335
2014-02-20,14:20:00,2284.6,2286.0,2284.6,2285.0,2330
2014-02-20,14:21:00,2284.6,2284.6,2282.6,2283.2,4258
2014-02-20,14:22:00,2283.4,2284.2,2282.2,2282.2,2480
2014-02-20,14:23:00,2282.0,2284.4,2282.0,2284.2,2950
2014-02-20,14:24:00,2284.2,2285.2,2283.6,2284.6,2413
2014-02-20,14:25:00,2284.6,2285.4,2284.4,2285.4,1810
2014-02-20,14:26:00,2285.4,2285.8,2284.4,2285.2,1940
2014-02-20,14:27:00,2285.2,2286.0,2285.0,2285.6,1651
2014-02-20,14:28:00,2285.8,2285.8,2284.8,2285.2,1518
2014-02-20,14:29:00,2285.2,2287.0,2285.0,2286.4,2582
2014-02-20,14:30:00,2286.4,2287.0,2286.0,2286.0,1803
2014-02-20,14:31:00,2286.4,2288.0,2286.4,2287.2,2777
2014-02-20,14:32:00,2287.2,2287.6,2286.2,2286.8,1572
2014-02-20,14:33:00,2286.6,2287.8,2286.4,2286.4,1476
2014-02-20,14:34:00,2286.8,2287.0,2285.8,2286.2,1662
2014-02-20,14:35:00,2286.0,2288.6,2286.0,2287.8,2374
2014-02-20,14:36:00,2287.8,2288.8,2287.2,2288.4,1833
2014-02-20,14:37:00,2288.2,2289.6,2288.2,2289.0,3107
2014-02-20,14:38:00,2289.2,2289.2,2287.6,2287.8,1961
2014-02-20,14:39:00,2288.0,2288.4,2287.0,2287.2,2000
2014-02-20,14:40:00,2287.0,2287.2,2285.8,2286.0,2579
2014-02-20,14:41:00,2286.0,2286.4,2285.2,2285.8,1824
2014-02-20,14:42:00,2285.6,2286.4,2284.8,2284.8,1632
2014-02-20,14:43:00,2285.0,2285.0,2282.6,2282.8,3486
2014-02-20,14:44:00,2283.0,2284.2,2282.2,2282.4,2361
2014-02-20,14:45:00,2282.8,2284.2,2282.6,2284.2,2015
2014-02-20,14:46:00,2284.2,2284.2,2281.2,2281.6,3805
2014-02-20,14:47:00,2281.6,2282.6,2281.2,2282.0,2102
2014-02-20,14:48:00,2282.2,2283.0,2281.8,2282.8,1669
2014-02-20,14:49:00,2282.8,2282.8,2281.0,2282.0,2451
2014-02-20,14:50:00,2282.0,2284.0,2282.0,2283.8,3023
2014-02-20,14:51:00,2283.6,2284.2,2283.2,2283.2,2027
2014-02-20,14:52:00,2283.2,2284.2,2283.2,2283.6,1521
2014-02-20,14:53:00,2283.4,2283.8,2281.2,2282.2,2150
2014-02-20,14:54:00,2282.4,2282.4,2280.4,2281.2,2793
2014-02-20,14:55:00,2281.2,2282.8,2281.2,2282.6,1643
2014-02-20,14:56:00,2282.8,2283.4,2282.0,2283.0,1450
2014-02-20,14:57:00,2283.0,2283.0,2281.8,2282.8,911
2014-02-20,14:58:00,2282.8,2283.2,2282.4,2282.6,976
2014-02-20,14:59:00,2282.2,2282.6,2281.6,2282.4,1630
2014-02-20,15:00:00,2282.4,2282.8,2282.0,2282.0,1084
2014-02-20,15:01:00,2282.0,2282.2,2280.8,2281.6,2101
2014-02-20,15:02:00,2281.8,2282.8,2281.6,2281.8,1187
2014-02-20,15:03:00,2281.8,2282.4,2281.8,2282.2,830
2014-02-20,15:04:00,2281.8,2282.6,2281.8,2282.4,906
2014-02-20,15:05:00,2282.4,2283.2,2282.2,2283.0,1712
2014-02-20,15:06:00,2283.2,2283.6,2282.8,2283.4,1315
2014-02-20,15:07:00,2283.2,2283.6,2282.0,2282.0,1412
2014-02-20,15:08:00,2282.2,2282.8,2282.0,2282.4,728
2014-02-20,15:09:00,2282.4,2283.2,2282.4,2283.0,916
2014-02-20,15:10:00,2283.0,2283.2,2282.4,2282.8,756
2014-02-20,15:11:00,2282.8,2283.4,2282.4,2282.4,926
2014-02-20,15:12:00,2282.4,2283.2,2282.4,2282.8,1066
2014-02-20,15:13:00,2282.8,2283.4,2282.8,2283.0,2144
2014-02-20,15:14:00,2283.0,2283.2,2281.8,2282.6,2198
2014-02-20,15:15:00,2282.2,2283.8,2282.2,2282.8,4360
2014-02-21,09:16:00,2286.4,2288.6,2285.4,2288.2,5143
2014-02-21,09:17:00,2288.2,2289.4,2288.0,2288.8,2521
2014-02-21,09:18:00,2288.8,2291.0,2287.6,2290.8,2838
2014-02-21,09:19:00,2290.8,2291.2,2288.6,2288.8,2438
2014-02-21,09:20:00,2289.0,2290.0,2288.6,2289.6,1305
2014-02-21,09:21:00,2289.8,2290.8,2288.0,2288.2,1492
2014-02-21,09:22:00,2288.2,2288.8,2287.4,2288.8,1356
2014-02-21,09:23:00,2288.8,2289.0,2286.6,2286.6,1539
2014-02-21,09:24:00,2286.4,2287.2,2285.0,2286.4,2198
2014-02-21,09:25:00,2286.4,2287.0,2285.8,2286.4,910
2014-02-21,09:26:00,2286.4,2286.8,2285.0,2285.2,1563
2014-02-21,09:27:00,2285.4,2285.8,2284.4,2284.8,1804
2014-02-21,09:28:00,2284.6,2285.8,2284.4,2285.0,1205
2014-02-21,09:29:00,2285.2,2285.2,2283.4,2284.6,1962
2014-02-21,09:30:00,2284.4,2284.8,2283.4,2284.2,1194
2014-02-21,09:31:00,2284.4,2286.2,2283.6,2285.8,1939
2014-02-21,09:32:00,2285.6,2288.4,2285.6,2287.0,3012
2014-02-21,09:33:00,2287.2,2287.2,2285.0,2285.8,2127
2014-02-21,09:34:00,2286.2,2286.8,2284.2,2285.6,1922
2014-02-21,09:35:00,2285.6,2285.6,2283.2,2284.6,2871
2014-02-21,09:36:00,2284.8,2284.8,2282.2,2282.8,3627
2014-02-21,09:37:00,2282.6,2285.4,2281.8,2284.8,3760
2014-02-21,09:38:00,2284.8,2285.8,2283.2,2283.2,2952
2014-02-21,09:39:00,2283.2,2284.4,2282.0,2282.6,2499
2014-02-21,09:40:00,2283.0,2285.0,2282.4,2284.8,2404
2014-02-21,09:41:00,2285.2,2285.8,2283.8,2284.6,1914
2014-02-21,09:42:00,2284.8,2284.8,2283.6,2284.6,1337
2014-02-21,09:43:00,2284.8,2287.0,2284.8,2286.0,3158
2014-02-21,09:44:00,2286.4,2287.0,2285.0,2286.0,1664
2014-02-21,09:45:00,2286.0,2286.4,2284.2,2284.4,1603
2014-02-21,09:46:00,2284.4,2285.8,2283.8,2284.8,1481
2014-02-21,09:47:00,2285.0,2285.2,2283.4,2284.2,1563
2014-02-21,09:48:00,2284.4,2285.0,2283.2,2284.0,1844
2014-02-21,09:49:00,2283.8,2284.0,2283.0,2283.4,1528
2014-02-21,09:50:00,2283.4,2284.8,2283.0,2284.0,1636
2014-02-21,09:51:00,2284.0,2284.0,2282.8,2283.0,1506
2014-02-21,09:52:00,2283.2,2284.4,2282.8,2283.6,1508
2014-02-21,09:53:00,2283.8,2284.4,2283.2,2284.0,1228
2014-02-21,09:54:00,2284.0,2284.0,2282.2,2282.4,2108
2014-02-21,09:55:00,2282.4,2283.0,2282.0,2282.0,2096
2014-02-21,09:56:00,2282.4,2284.4,2281.8,2283.4,3858
2014-02-21,09:57:00,2283.6,2283.6,2282.6,2282.6,1511
2014-02-21,09:58:00,2283.0,2284.8,2282.2,2284.4,2358
2014-02-21,09:59:00,2284.6,2285.6,2283.6,2284.8,2559
2014-02-21,10:00:00,2284.4,2284.8,2284.0,2284.2,1038
2014-02-21,10:01:00,2284.4,2285.4,2284.2,2284.8,1604
2014-02-21,10:02:00,2285.0,2285.0,2283.6,2283.8,1096
2014-02-21,10:03:00,2284.0,2285.4,2283.6,2285.4,1225
2014-02-21,10:04:00,2285.4,2287.0,2284.6,2286.4,3078
2014-02-21,10:05:00,2286.6,2287.6,2285.6,2286.0,2510
2014-02-21,10:06:00,2286.2,2286.2,2284.8,2284.8,1686
2014-02-21,10:07:00,2285.0,2285.6,2283.8,2284.8,1676
2014-02-21,10:08:00,2284.8,2285.6,2284.0,2285.0,1305
2014-02-21,10:09:00,2285.0,2285.6,2284.4,2285.0,791
2014-02-21,10:10:00,2285.4,2287.4,2285.2,2286.4,2350
2014-02-21,10:11:00,2286.4,2286.8,2285.8,2286.2,1157
2014-02-21,10:12:00,2286.2,2287.0,2284.6,2284.6,1660
2014-02-21,10:13:00,2284.4,2285.0,2283.2,2283.6,2545
2014-02-21,10:14:00,2283.6,2284.4,2283.2,2283.2,1187
2014-02-21,10:15:00,2283.2,2284.2,2283.0,2284.0,1543
2014-02-21,10:16:00,2284.0,2284.0,2282.2,2282.2,1656
2014-02-21,10:17:00,2282.2,2283.2,2282.2,2282.6,1252
2014-02-21,10:18:00,2282.4,2282.6,2279.6,2281.0,6040
2014-02-21,10:19:00,2281.0,2281.4,2276.0,2276.6,6448
2014-02-21,10:20:00,2277.2,2278.8,2276.0,2276.0,4300
2014-02-21,10:21:00,2276.2,2277.4,2276.0,2276.4,3436
2014-02-21,10:22:00,2276.2,2278.0,2275.0,2275.4,4609
2014-02-21,10:23:00,2276.2,2277.6,2275.8,2276.8,2727
2014-02-21,10:24:00,2276.8,2278.2,2276.4,2277.0,2193
2014-02-21,10:25:00,2277.4,2277.6,2275.8,2276.8,2216
2014-02-21,10:26:00,2276.6,2279.0,2276.6,2279.0,2696
2014-02-21,10:27:00,2279.2,2279.2,2277.8,2278.4,1527
2014-02-21,10:28:00,2278.4,2279.4,2278.2,2278.8,1935
2014-02-21,10:29:00,2278.8,2280.2,2278.4,2279.0,2413
2014-02-21,10:30:00,2279.0,2279.6,2277.8,2277.8,2016
2014-02-21,10:31:00,2277.8,2278.4,2277.2,2278.0,2021
2014-02-21,10:32:00,2278.2,2278.2,2277.2,2277.2,851
2014-02-21,10:33:00,2277.4,2278.6,2277.4,2277.6,1230
2014-02-21,10:34:00,2277.6,2277.6,2276.2,2276.6,1806
2014-02-21,10:35:00,2276.8,2277.6,2276.6,2277.0,1109
2014-02-21,10:36:00,2276.8,2276.8,2274.2,2276.2,4155
2014-02-21,10:37:00,2276.2,2278.2,2276.2,2278.0,2609
2014-02-21,10:38:00,2277.6,2277.8,2276.2,2276.6,1439
2014-02-21,10:39:00,2276.8,2278.2,2276.6,2278.0,1533
2014-02-21,10:40:00,2278.0,2280.4,2277.8,2278.8,3862
2014-02-21,10:41:00,2279.0,2279.0,2276.8,2277.2,2250
2014-02-21,10:42:00,2277.0,2277.8,2276.8,2277.6,1058
2014-02-21,10:43:00,2277.6,2277.6,2275.6,2275.6,2264
2014-02-21,10:44:00,2275.8,2276.6,2275.4,2276.0,1912
2014-02-21,10:45:00,2276.0,2277.2,2275.8,2276.8,1410
2014-02-21,10:46:00,2277.0,2278.0,2276.2,2277.8,1334
2014-02-21,10:47:00,2277.6,2279.6,2276.8,2279.0,2409
2014-02-21,10:48:00,2279.0,2281.8,2279.0,2280.6,4600
2014-02-21,10:49:00,2280.8,2281.0,2279.4,2281.0,2330
2014-02-21,10:50:00,2280.8,2281.8,2280.4,2281.2,2890
2014-02-21,10:51:00,2281.0,2282.2,2280.6,2280.8,2302
2014-02-21,10:52:00,2281.0,2281.6,2280.0,2281.2,2054
2014-02-21,10:53:00,2280.8,2281.6,2280.6,2281.4,1189
2014-02-21,10:54:00,2281.2,2282.6,2280.4,2281.4,2691
2014-02-21,10:55:00,2281.6,2281.8,2280.8,2281.2,1233
2014-02-21,10:56:00,2280.8,2281.2,2280.0,2280.4,1802
2014-02-21,10:57:00,2280.6,2280.8,2279.6,2280.6,1870
2014-02-21,10:58:00,2280.6,2280.6,2279.2,2279.2,1485
2014-02-21,10:59:00,2279.4,2279.6,2278.6,2278.6,2037
2014-02-21,11:00:00,2278.6,2279.6,2278.2,2279.2,1450
2014-02-21,11:01:00,2279.0,2279.8,2278.2,2278.2,1396
2014-02-21,11:02:00,2278.4,2280.6,2278.4,2279.4,1740
2014-02-21,11:03:00,2279.4,2279.8,2278.6,2279.2,1181
2014-02-21,11:04:00,2279.4,2279.4,2278.2,2278.8,1110
2014-02-21,11:05:00,2278.8,2279.4,2278.4,2279.0,1274
2014-02-21,11:06:00,2278.8,2279.0,2277.2,2277.8,2521
2014-02-21,11:07:00,2277.8,2278.4,2277.4,2277.6,1062
2014-02-21,11:08:00,2277.6,2277.8,2276.6,2276.8,1710
2014-02-21,11:09:00,2277.0,2277.2,2275.6,2275.6,2423
2014-02-21,11:10:00,2275.6,2277.0,2275.6,2276.4,1834
2014-02-21,11:11:00,2276.4,2277.4,2276.2,2276.8,1724
2014-02-21,11:12:00,2276.6,2277.0,2273.2,2274.2,5983
2014-02-21,11:13:00,2274.2,2275.4,2273.6,2275.4,2545
2014-02-21,11:14:00,2275.4,2275.8,2274.0,2275.2,1924
2014-02-21,11:15:00,2275.0,2275.2,2273.4,2273.8,1926
2014-02-21,11:16:00,2273.8,2275.8,2273.4,2275.0,2671
2014-02-21,11:17:00,2275.2,2275.2,2273.0,2274.4,2452
2014-02-21,11:18:00,2274.2,2275.0,2273.6,2274.2,1331
2014-02-21,11:19:00,2274.2,2275.6,2273.0,2274.8,2518
2014-02-21,11:20:00,2274.6,2274.6,2273.6,2273.8,1406
2014-02-21,11:21:00,2273.8,2273.8,2271.8,2272.6,3326
2014-02-21,11:22:00,2272.4,2273.2,2270.6,2271.2,3416
2014-02-21,11:23:00,2271.0,2272.0,2268.8,2269.4,4002
2014-02-21,11:24:00,2269.8,2271.0,2269.6,2270.6,1929
2014-02-21,11:25:00,2270.6,2270.6,2269.2,2270.2,1419
2014-02-21,11:26:00,2270.2,2271.2,2269.8,2270.6,1733
2014-02-21,11:27:00,2270.8,2271.4,2269.2,2269.4,1638
2014-02-21,11:28:00,2269.2,2270.8,2269.2,2270.0,1115
2014-02-21,11:29:00,2270.0,2270.0,2267.4,2268.4,3601
2014-02-21,11:30:00,2268.4,2270.4,2267.6,2270.2,3241
2014-02-21,13:01:00,2270.6,2271.2,2270.0,2270.4,2359
2014-02-21,13:02:00,2270.6,2271.4,2270.0,2271.2,1606
2014-02-21,13:03:00,2271.2,2271.6,2270.8,2270.8,1284
2014-02-21,13:04:00,2270.8,2272.4,2270.6,2272.2,1823
2014-02-21,13:05:00,2272.2,2272.4,2270.8,2271.2,1387
2014-02-21,13:06:00,2271.4,2272.0,2270.6,2271.6,1115
2014-02-21,13:07:00,2271.6,2272.6,2271.2,2271.6,1545
2014-02-21,13:08:00,2271.2,2271.8,2270.0,2270.8,1686
2014-02-21,13:09:00,2270.6,2270.8,2269.0,2269.6,1694
2014-02-21,13:10:00,2269.8,2270.2,2269.2,2270.0,1096
2014-02-21,13:11:00,2269.8,2270.2,2269.0,2269.6,1075
2014-02-21,13:12:00,2269.4,2271.2,2269.4,2271.2,1836
2014-02-21,13:13:00,2271.0,2271.8,2270.6,2271.4,1498
2014-02-21,13:14:00,2271.4,2271.4,2270.0,2270.4,943
2014-02-21,13:15:00,2270.6,2271.2,2269.6,2271.0,1161
2014-02-21,13:16:00,2270.8,2271.8,2270.4,2271.8,1524
2014-02-21,13:17:00,2271.6,2271.8,2270.6,2270.8,1134
2014-02-21,13:18:00,2270.8,2271.6,2270.4,2271.4,968
2014-02-21,13:19:00,2271.6,2273.2,2271.6,2273.0,3156
2014-02-21,13:20:00,2273.0,2273.2,2272.2,2273.2,1645
2014-02-21,13:21:00,2273.2,2273.4,2272.4,2272.6,1386
2014-02-21,13:22:00,2272.8,2272.8,2272.2,2272.8,724
2014-02-21,13:23:00,2272.8,2273.0,2271.4,2272.0,1829
2014-02-21,13:24:00,2272.0,2272.0,2271.2,2271.6,920
2014-02-21,13:25:00,2271.2,2271.8,2270.8,2271.2,1644
2014-02-21,13:26:00,2271.6,2271.6,2270.2,2270.6,1274
2014-02-21,13:27:00,2270.8,2271.4,2270.2,2270.4,1187
2014-02-21,13:28:00,2270.2,2270.6,2269.2,2269.6,2032
2014-02-21,13:29:00,2269.4,2270.4,2268.0,2268.8,2424
2014-02-21,13:30:00,2268.8,2269.6,2268.4,2268.8,1546
2014-02-21,13:31:00,2268.8,2268.8,2266.8,2267.6,3542
2014-02-21,13:32:00,2267.4,2268.8,2267.4,2268.6,1700
2014-02-21,13:33:00,2268.2,2270.4,2268.2,2270.2,2636
2014-02-21,13:34:00,2270.0,2270.6,2269.8,2270.2,1302
2014-02-21,13:35:00,2270.2,2270.6,2269.6,2270.2,1310
2014-02-21,13:36:00,2270.4,2270.8,2268.2,2268.8,1923
2014-02-21,13:37:00,2268.8,2269.0,2267.4,2268.4,1851
2014-02-21,13:38:00,2268.4,2268.4,2266.4,2267.2,2693
2014-02-21,13:39:00,2267.4,2267.4,2266.0,2266.6,2270
2014-02-21,13:40:00,2266.8,2268.2,2266.4,2268.2,2251
2014-02-21,13:41:00,2268.0,2268.2,2265.2,2265.4,3894
2014-02-21,13:42:00,2265.8,2266.2,2264.2,2264.6,3560
2014-02-21,13:43:00,2264.8,2265.0,2262.8,2262.8,4109
2014-02-21,13:44:00,2263.0,2264.2,2262.6,2262.8,2370
2014-02-21,13:45:00,2263.0,2264.6,2262.8,2264.0,2635
2014-02-21,13:46:00,2264.0,2264.8,2263.4,2263.8,2182
2014-02-21,13:47:00,2263.8,2264.0,2262.2,2263.6,2635
2014-02-21,13:48:00,2263.4,2265.8,2263.4,2265.0,3389
2014-02-21,13:49:00,2265.2,2265.6,2264.0,2265.6,1864
2014-02-21,13:50:00,2265.6,2265.6,2264.0,2264.2,1816
2014-02-21,13:51:00,2264.6,2265.0,2263.6,2264.6,1234
2014-02-21,13:52:00,2264.6,2264.6,2262.6,2263.8,1903
2014-02-21,13:53:00,2264.0,2264.2,2263.0,2263.8,1260
2014-02-21,13:54:00,2264.0,2264.8,2263.8,2264.6,1091
2014-02-21,13:55:00,2264.6,2264.8,2262.0,2263.0,3400
2014-02-21,13:56:00,2262.8,2263.6,2262.2,2262.6,1749
2014-02-21,13:57:00,2262.6,2262.8,2261.2,2262.8,3636
2014-02-21,13:58:00,2262.8,2263.6,2262.2,2263.0,1834
2014-02-21,13:59:00,2263.0,2264.6,2262.8,2264.2,2042
2014-02-21,14:00:00,2264.2,2264.8,2263.2,2263.4,1776
2014-02-21,14:01:00,2263.4,2264.0,2261.6,2262.6,2463
2014-02-21,14:02:00,2262.6,2262.6,2260.8,2261.4,2999
2014-02-21,14:03:00,2261.2,2261.8,2259.4,2259.4,3938
2014-02-21,14:04:00,2259.6,2260.6,2259.4,2259.8,2963
2014-02-21,14:05:00,2259.8,2261.2,2258.8,2258.8,2375
2014-02-21,14:06:00,2258.8,2259.6,2256.6,2256.8,5446
2014-02-21,14:07:00,2256.8,2258.0,2256.4,2257.8,3067
2014-02-21,14:08:00,2257.6,2258.6,2256.4,2257.2,2509
2014-02-21,14:09:00,2257.2,2258.6,2257.2,2257.4,1944
2014-02-21,14:10:00,2257.2,2258.2,2256.2,2257.6,2710
2014-02-21,14:11:00,2257.8,2258.2,2257.0,2257.6,1881
2014-02-21,14:12:00,2257.4,2258.6,2257.0,2258.4,1965
2014-02-21,14:13:00,2258.6,2259.4,2257.6,2258.2,2407
2014-02-21,14:14:00,2257.8,2259.2,2257.8,2258.4,1394
2014-02-21,14:15:00,2258.8,2259.6,2258.6,2258.6,1744
2014-02-21,14:16:00,2258.8,2260.0,2258.8,2259.0,2003
2014-02-21,14:17:00,2259.0,2259.4,2258.4,2259.4,1586
2014-02-21,14:18:00,2259.2,2259.6,2258.4,2258.6,1301
2014-02-21,14:19:00,2258.6,2259.4,2258.0,2258.4,1514
2014-02-21,14:20:00,2258.4,2259.0,2258.2,2258.8,855
2014-02-21,14:21:00,2258.8,2258.8,2257.6,2257.8,1576
2014-02-21,14:22:00,2257.6,2259.6,2257.6,2259.4,1487
2014-02-21,14:23:00,2259.6,2259.8,2258.6,2258.8,1835
2014-02-21,14:24:00,2258.8,2259.4,2258.8,2259.0,771
2014-02-21,14:25:00,2259.0,2260.8,2259.0,2260.6,2940
2014-02-21,14:26:00,2260.6,2260.8,2259.0,2259.2,2267
2014-02-21,14:27:00,2259.2,2259.6,2258.6,2258.8,1460
2014-02-21,14:28:00,2259.2,2260.0,2258.6,2259.2,1241
2014-02-21,14:29:00,2259.4,2260.6,2259.2,2260.6,1180
2014-02-21,14:30:00,2260.4,2261.6,2260.2,2260.6,2804
2014-02-21,14:31:00,2261.0,2262.0,2260.6,2261.6,2577
2014-02-21,14:32:00,2261.6,2262.0,2260.4,2260.4,2683
2014-02-21,14:33:00,2260.6,2260.8,2259.4,2260.0,2054
2014-02-21,14:34:00,2260.0,2261.0,2259.8,2260.6,1406
2014-02-21,14:35:00,2260.6,2261.2,2260.2,2260.8,1222
2014-02-21,14:36:00,2261.0,2261.4,2259.8,2260.0,1418
2014-02-21,14:37:00,2260.2,2260.4,2258.4,2258.4,2913
2014-02-21,14:38:00,2258.4,2259.0,2257.2,2257.2,3212
2014-02-21,14:39:00,2257.6,2258.6,2257.4,2258.4,1590
2014-02-21,14:40:00,2258.4,2259.0,2258.0,2258.6,1412
2014-02-21,14:41:00,2258.8,2259.2,2258.2,2259.2,1438
2014-02-21,14:42:00,2259.0,2260.4,2259.0,2260.2,2506
2014-02-21,14:43:00,2260.2,2261.0,2259.6,2260.8,2035
2014-02-21,14:44:00,2261.0,2261.0,2260.0,2260.2,1213
2014-02-21,14:45:00,2260.4,2260.8,2259.8,2260.8,1431
2014-02-21,14:46:00,2261.0,2261.6,2260.4,2261.2,2263
2014-02-21,14:47:00,2261.0,2261.8,2260.2,2261.4,2376
2014-02-21,14:48:00,2261.6,2262.4,2261.4,2261.8,2371
2014-02-21,14:49:00,2262.0,2262.8,2261.8,2262.6,2554
2014-02-21,14:50:00,2262.6,2263.2,2262.0,2262.6,1942
2014-02-21,14:51:00,2262.4,2263.6,2261.6,2261.8,2740
2014-02-21,14:52:00,2261.8,2262.6,2261.6,2262.6,1303
2014-02-21,14:53:00,2262.6,2262.8,2262.2,2262.6,913
2014-02-21,14:54:00,2262.6,2263.8,2262.4,2263.8,1701
2014-02-21,14:55:00,2263.8,2263.8,2263.2,2263.6,1717
2014-02-21,14:56:00,2263.4,2263.8,2263.4,2263.6,1306
2014-02-21,14:57:00,2263.6,2264.6,2263.4,2264.4,2023
2014-02-21,14:58:00,2264.4,2265.0,2264.2,2264.8,2747
2014-02-21,14:59:00,2264.8,2265.4,2264.4,2264.4,2406
2014-02-21,15:00:00,2264.6,2264.8,2264.0,2264.8,2091
2014-02-21,15:01:00,2265.0,2265.4,2264.2,2265.0,2075
2014-02-21,15:02:00,2265.4,2266.0,2264.8,2265.4,1725
2014-02-21,15:03:00,2265.2,2265.6,2264.6,2264.6,1116
2014-02-21,15:04:00,2264.8,2265.2,2264.2,2264.8,1900
2014-02-21,15:05:00,2264.6,2265.2,2264.4,2265.2,823
2014-02-21,15:06:00,2265.2,2266.0,2265.0,2265.0,1884
2014-02-21,15:07:00,2265.2,2266.2,2265.0,2266.0,1295
2014-02-21,15:08:00,2266.0,2267.4,2265.8,2267.2,2053
2014-02-21,15:09:00,2267.2,2267.2,2266.2,2266.4,1426
2014-02-21,15:10:00,2266.2,2267.0,2266.0,2266.8,1094
2014-02-21,15:11:00,2266.8,2267.2,2266.0,2266.2,1325
2014-02-21,15:12:00,2266.2,2266.6,2265.6,2266.2,1341
2014-02-21,15:13:00,2266.4,2266.8,2266.2,2266.6,1105
2014-02-21,15:14:00,2266.4,2266.8,2265.4,2265.4,2182
2014-02-21,15:15:00,2265.6,2266.2,2265.0,2266.2,3228
2014-02-24,09:16:00,2257.4,2257.4,2236.0,2240.4,16713
2014-02-24,09:17:00,2240.4,2240.4,2232.2,2235.0,6842
2014-02-24,09:18:00,2234.4,2238.4,2234.0,2236.0,4248
2014-02-24,09:19:00,2236.2,2236.2,2230.4,2234.0,5047
2014-02-24,09:20:00,2233.8,2235.0,2231.4,2231.6,2734
2014-02-24,09:21:00,2232.0,2234.2,2230.0,2233.2,3223
2014-02-24,09:22:00,2233.0,2235.0,2232.4,2232.4,1797
2014-02-24,09:23:00,2232.4,2232.4,2229.8,2232.4,3176
2014-02-24,09:24:00,2232.8,2233.2,2230.4,2230.4,1308
2014-02-24,09:25:00,2230.4,2232.8,2229.6,2231.2,2008
2014-02-24,09:26:00,2231.4,2232.0,2229.4,2230.4,2252
2014-02-24,09:27:00,2230.4,2231.8,2229.0,2231.8,2080
2014-02-24,09:28:00,2231.8,2232.4,2230.6,2230.6,1467
2014-02-24,09:29:00,2230.6,2231.8,2230.0,2230.0,1295
2014-02-24,09:30:00,2230.0,2231.4,2229.8,2230.2,1468
2014-02-24,09:31:00,2230.2,2231.8,2229.0,2229.2,2579
2014-02-24,09:32:00,2229.2,2232.0,2229.2,2231.6,2215
2014-02-24,09:33:00,2231.6,2232.6,2230.6,2231.8,2043
2014-02-24,09:34:00,2231.6,2232.2,2229.2,2230.2,2272
2014-02-24,09:35:00,2229.8,2229.8,2225.0,2225.6,5653
2014-02-24,09:36:00,2225.8,2228.4,2225.2,2227.2,3069
2014-02-24,09:37:00,2227.4,2227.4,2222.8,2223.8,4677
2014-02-24,09:38:00,2223.8,2224.8,2221.8,2223.2,3121
2014-02-24,09:39:00,2223.4,2223.6,2218.4,2218.4,4209
2014-02-24,09:40:00,2218.4,2219.2,2212.2,2212.6,7259
2014-02-24,09:41:00,2212.8,2217.4,2212.4,2215.2,5204
2014-02-24,09:42:00,2215.0,2216.8,2214.6,2214.8,3284
2014-02-24,09:43:00,2214.8,2216.8,2213.4,2213.8,3618
2014-02-24,09:44:00,2213.0,2215.4,2212.0,2212.8,3885
2014-02-24,09:45:00,2213.4,2215.2,2213.0,2213.8,2645
2014-02-24,09:46:00,2213.8,2214.6,2211.4,2213.6,3115
2014-02-24,09:47:00,2213.6,2215.8,2213.2,2215.4,2315
2014-02-24,09:48:00,2215.8,2217.2,2214.8,2216.2,2695
2014-02-24,09:49:00,2216.2,2216.4,2214.0,2214.8,1970
2014-02-24,09:50:00,2214.6,2215.4,2213.2,2214.6,1789
2014-02-24,09:51:00,2214.4,2214.8,2213.0,2213.4,1673
2014-02-24,09:52:00,2213.4,2213.8,2209.0,2209.8,5811
2014-02-24,09:53:00,2210.0,2212.6,2209.4,2210.6,2683
2014-02-24,09:54:00,2210.6,2213.6,2210.2,2211.2,2835
2014-02-24,09:55:00,2211.2,2212.4,2210.0,2212.0,2358
2014-02-24,09:56:00,2212.2,2212.2,2209.0,2209.8,2435
2014-02-24,09:57:00,2209.6,2211.0,2208.2,2208.8,2203
2014-02-24,09:58:00,2208.8,2209.8,2207.6,2209.0,2173
2014-02-24,09:59:00,2209.2,2212.8,2209.0,2211.2,2248
2014-02-24,10:00:00,2210.8,2211.8,2210.0,2211.0,1518
2014-02-24,10:01:00,2211.6,2214.0,2210.4,2212.4,2723
2014-02-24,10:02:00,2212.6,2215.4,2212.4,2214.8,2709
2014-02-24,10:03:00,2215.0,2215.0,2213.4,2213.8,1866
2014-02-24,10:04:00,2213.8,2215.0,2213.4,2214.4,1464
2014-02-24,10:05:00,2214.4,2215.4,2213.8,2214.2,1814
2014-02-24,10:06:00,2213.8,2214.8,2213.8,2214.2,1222
2014-02-24,10:07:00,2214.6,2215.4,2212.8,2213.2,2610
2014-02-24,10:08:00,2213.0,2214.4,2211.2,2213.2,2440
2014-02-24,10:09:00,2213.2,2214.6,2212.8,2213.0,1353
2014-02-24,10:10:00,2213.2,2213.2,2211.0,2211.0,1814
2014-02-24,10:11:00,2210.8,2213.8,2210.6,2212.2,2119
2014-02-24,10:12:00,2212.4,2213.6,2212.0,2213.4,934
2014-02-24,10:13:00,2213.2,2214.2,2212.4,2213.8,1160
2014-02-24,10:14:00,2213.8,2214.0,2211.6,2211.8,1450
2014-02-24,10:15:00,2211.8,2212.0,2209.4,2210.4,3176
2014-02-24,10:16:00,2210.4,2211.4,2209.6,2210.2,1671
2014-02-24,10:17:00,2210.0,2210.2,2207.6,2208.6,3448
2014-02-24,10:18:00,2208.6,2209.6,2205.2,2205.8,3960
2014-02-24,10:19:00,2205.8,2208.4,2205.0,2208.2,3280
2014-02-24,10:20:00,2208.2,2209.6,2206.4,2209.0,2367
2014-02-24,10:21:00,2209.0,2209.6,2208.2,2208.6,1561
2014-02-24,10:22:00,2208.8,2209.8,2206.8,2208.0,1898
2014-02-24,10:23:00,2208.0,2208.0,2206.2,2206.6,1215
2014-02-24,10:24:00,2206.6,2207.4,2205.0,2207.0,2576
2014-02-24,10:25:00,2207.2,2207.8,2205.0,2205.8,1653
2014-02-24,10:26:00,2205.8,2207.0,2204.8,2207.0,1964
2014-02-24,10:27:00,2206.8,2207.8,2205.4,2206.4,1630
2014-02-24,10:28:00,2206.4,2206.6,2205.2,2206.4,1297
2014-02-24,10:29:00,2206.2,2206.6,2204.2,2205.6,2694
2014-02-24,10:30:00,2205.6,2206.6,2205.0,2206.2,1378
2014-02-24,10:31:00,2206.4,2207.2,2204.8,2205.2,1640
2014-02-24,10:32:00,2205.2,2206.0,2202.2,2203.2,3501
2014-02-24,10:33:00,2203.4,2204.2,2201.8,2202.2,2422
2014-02-24,10:34:00,2202.2,2203.2,2201.2,2202.6,2634
2014-02-24,10:35:00,2202.6,2202.8,2199.4,2199.4,3273
2014-02-24,10:36:00,2199.2,2200.6,2198.8,2199.2,3671
2014-02-24,10:37:00,2199.4,2200.0,2196.6,2197.2,2962
2014-02-24,10:38:00,2197.2,2197.6,2192.6,2194.0,5532
2014-02-24,10:39:00,2193.8,2194.8,2192.8,2194.8,2598
2014-02-24,10:40:00,2194.8,2195.4,2193.2,2193.8,2200
2014-02-24,10:41:00,2194.2,2194.2,2190.2,2190.4,3495
2014-02-24,10:42:00,2190.2,2191.4,2186.0,2188.2,6718
2014-02-24,10:43:00,2188.0,2189.2,2187.0,2188.0,3534
2014-02-24,10:44:00,2188.2,2190.0,2187.8,2188.8,3246
2014-02-24,10:45:00,2189.0,2191.0,2188.2,2190.0,3032
2014-02-24,10:46:00,2189.6,2191.6,2189.6,2191.2,2430
2014-02-24,10:47:00,2191.2,2191.4,2188.8,2190.0,1803
2014-02-24,10:48:00,2190.0,2192.4,2189.0,2192.4,2145
2014-02-24,10:49:00,2192.4,2193.6,2191.6,2192.6,3068
2014-02-24,10:50:00,2192.8,2194.6,2192.8,2193.6,2805
2014-02-24,10:51:00,2193.6,2198.6,2193.4,2197.8,5054
2014-02-24,10:52:00,2197.8,2198.8,2196.0,2197.6,4228
2014-02-24,10:53:00,2197.4,2198.6,2196.6,2197.8,2356
2014-02-24,10:54:00,2197.4,2199.6,2197.4,2199.0,2620
2014-02-24,10:55:00,2199.0,2199.4,2197.2,2198.6,2279
2014-02-24,10:56:00,2198.2,2199.0,2196.4,2197.0,2097
2014-02-24,10:57:00,2196.8,2197.2,2195.4,2196.8,1828
2014-02-24,10:58:00,2196.6,2197.8,2196.0,2196.4,1389
2014-02-24,10:59:00,2196.2,2196.8,2194.8,2195.4,2004
2014-02-24,11:00:00,2195.2,2197.8,2194.8,2197.6,1725
2014-02-24,11:01:00,2197.8,2201.6,2197.2,2200.6,5080
2014-02-24,11:02:00,2200.8,2202.8,2200.2,2202.6,4555
2014-02-24,11:03:00,2202.6,2205.6,2202.6,2205.6,6162
2014-02-24,11:04:00,2205.6,2206.0,2203.8,2205.4,3752
2014-02-24,11:05:00,2205.4,2205.4,2203.4,2204.4,2432
2014-02-24,11:06:00,2204.4,2204.6,2202.0,2202.4,2836
2014-02-24,11:07:00,2202.2,2202.6,2200.4,2201.2,2955
2014-02-24,11:08:00,2201.4,2203.0,2201.2,2203.0,1670
2014-02-24,11:09:00,2203.2,2204.2,2202.2,2203.6,1679
2014-02-24,11:10:00,2203.4,2204.6,2201.2,2201.6,2622
2014-02-24,11:11:00,2201.6,2202.2,2198.2,2198.6,4128
2014-02-24,11:12:00,2198.4,2198.8,2197.6,2198.2,1984
2014-02-24,11:13:00,2198.4,2199.0,2197.0,2198.4,2499
2014-02-24,11:14:00,2198.2,2198.6,2197.2,2197.4,1523
2014-02-24,11:15:00,2197.2,2201.6,2197.2,2201.6,3015
2014-02-24,11:16:00,2201.6,2203.0,2201.0,2201.4,2577
2014-02-24,11:17:00,2201.4,2203.0,2199.8,2202.8,2131
2014-02-24,11:18:00,2202.8,2203.0,2201.4,2202.2,1702
2014-02-24,11:19:00,2202.2,2202.2,2200.0,2201.0,1795
2014-02-24,11:20:00,2201.0,2201.0,2199.2,2200.2,1517
2014-02-24,11:21:00,2200.2,2200.2,2195.6,2195.6,4366
2014-02-24,11:22:00,2195.6,2196.6,2194.8,2196.6,3110
2014-02-24,11:23:00,2196.6,2197.6,2195.4,2196.4,1569
2014-02-24,11:24:00,2196.6,2198.6,2195.2,2197.8,1744
2014-02-24,11:25:00,2197.6,2198.4,2196.4,2197.0,1126
2014-02-24,11:26:00,2197.0,2198.0,2195.6,2197.2,1322
2014-02-24,11:27:00,2197.2,2197.6,2196.4,2197.0,907
2014-02-24,11:28:00,2197.2,2198.0,2196.8,2197.6,1076
2014-02-24,11:29:00,2197.6,2200.8,2197.2,2200.0,1961
2014-02-24,11:30:00,2200.0,2201.8,2199.6,2201.8,2171
2014-02-24,13:01:00,2199.8,2200.0,2198.2,2199.8,2861
2014-02-24,13:02:00,2199.8,2199.8,2198.6,2198.6,1333
2014-02-24,13:03:00,2198.6,2199.2,2197.4,2198.8,1499
2014-02-24,13:04:00,2198.6,2201.4,2198.6,2200.8,1423
2014-02-24,13:05:00,2201.0,2201.4,2200.2,2200.2,1074
2014-02-24,13:06:00,2200.2,2201.8,2199.8,2201.0,1053
2014-02-24,13:07:00,2201.0,2205.0,2201.0,2204.4,3122
2014-02-24,13:08:00,2204.2,2205.4,2203.0,2203.2,3028
2014-02-24,13:09:00,2203.4,2203.4,2201.6,2201.8,1619
2014-02-24,13:10:00,2201.8,2202.4,2200.8,2200.8,1231
2014-02-24,13:11:00,2201.0,2202.2,2200.8,2201.2,1115
2014-02-24,13:12:00,2201.2,2204.2,2201.0,2203.8,1557
2014-02-24,13:13:00,2203.8,2205.0,2202.8,2204.8,1972
2014-02-24,13:14:00,2205.0,2205.0,2203.2,2203.8,1473
2014-02-24,13:15:00,2203.8,2205.0,2203.2,2204.8,1396
2014-02-24,13:16:00,2204.8,2204.8,2203.2,2203.8,1517
2014-02-24,13:17:00,2204.0,2205.0,2203.8,2204.0,1175
2014-02-24,13:18:00,2204.2,2204.2,2202.4,2203.0,1569
2014-02-24,13:19:00,2203.0,2205.0,2202.8,2204.2,1700
2014-02-24,13:20:00,2204.2,2204.6,2202.8,2202.8,1003
2014-02-24,13:21:00,2202.8,2203.6,2201.8,2203.4,2123
2014-02-24,13:22:00,2203.4,2204.2,2202.0,2202.6,1379
2014-02-24,13:23:00,2202.6,2203.6,2202.4,2203.4,860
2014-02-24,13:24:00,2203.6,2204.0,2202.4,2204.0,935
2014-02-24,13:25:00,2204.0,2204.6,2202.6,2203.0,1318
2014-02-24,13:26:00,2203.0,2204.4,2202.6,2204.2,1031
2014-02-24,13:27:00,2204.2,2206.0,2202.4,2203.0,3710
2014-02-24,13:28:00,2203.4,2204.4,2203.2,2203.8,1141
2014-02-24,13:29:00,2203.8,2204.2,2202.2,2203.0,2252
2014-02-24,13:30:00,2203.0,2203.6,2201.8,2203.4,1422
2014-02-24,13:31:00,2203.4,2203.8,2202.8,2203.8,983
2014-02-24,13:32:00,2203.8,2207.0,2203.4,2207.0,3640
2014-02-24,13:33:00,2206.8,2209.0,2206.2,2208.6,5840
2014-02-24,13:34:00,2208.6,2208.8,2206.6,2206.8,2936
2014-02-24,13:35:00,2206.8,2209.0,2206.6,2209.0,2857
2014-02-24,13:36:00,2209.0,2209.8,2207.4,2208.6,3098
2014-02-24,13:37:00,2208.4,2209.2,2206.8,2207.4,1971
2014-02-24,13:38:00,2207.4,2207.8,2206.8,2207.0,1215
2014-02-24,13:39:00,2207.0,2207.2,2205.6,2206.8,2586
2014-02-24,13:40:00,2206.8,2207.6,2206.0,2207.0,1448
2014-02-24,13:41:00,2206.8,2208.2,2206.4,2206.4,1645
2014-02-24,13:42:00,2206.4,2207.6,2206.0,2206.8,1312
2014-02-24,13:43:00,2207.0,2207.6,2204.2,2204.2,2176
2014-02-24,13:44:00,2204.2,2205.8,2204.2,2205.0,2175
2014-02-24,13:45:00,2205.0,2205.6,2204.2,2205.2,1545
2014-02-24,13:46:00,2205.4,2207.0,2204.8,2206.8,1623
2014-02-24,13:47:00,2206.6,2209.6,2206.4,2208.6,3413
2014-02-24,13:48:00,2208.6,2209.6,2208.0,2209.6,1825
2014-02-24,13:49:00,2209.6,2210.4,2208.6,2208.8,3075
2014-02-24,13:50:00,2208.6,2209.8,2208.6,2209.2,1531
2014-02-24,13:51:00,2209.6,2212.0,2209.2,2211.6,4152
2014-02-24,13:52:00,2211.4,2213.0,2211.2,2212.2,3536
2014-02-24,13:53:00,2212.2,2212.6,2211.4,2211.8,2030
2014-02-24,13:54:00,2211.8,2212.2,2211.4,2212.0,1614
2014-02-24,13:55:00,2212.2,2213.4,2212.0,2212.4,2476
2014-02-24,13:56:00,2212.4,2212.6,2211.0,2212.0,2578
2014-02-24,13:57:00,2212.0,2213.0,2211.2,2211.2,1313
2014-02-24,13:58:00,2211.0,2212.0,2210.8,2211.2,1381
2014-02-24,13:59:00,2211.2,2211.8,2209.2,2209.4,2508
2014-02-24,14:00:00,2209.4,2209.4,2207.2,2208.0,4225
2014-02-24,14:01:00,2208.0,2208.4,2206.6,2207.0,2656
2014-02-24,14:02:00,2207.0,2207.4,2206.8,2207.2,1554
2014-02-24,14:03:00,2207.2,2207.2,2205.4,2206.4,2760
2014-02-24,14:04:00,2206.6,2207.0,2205.0,2205.8,2423
2014-02-24,14:05:00,2205.8,2207.0,2205.2,2207.0,1589
2014-02-24,14:06:00,2207.0,2207.8,2206.2,2206.8,1923
2014-02-24,14:07:00,2206.8,2207.4,2205.8,2206.0,1276
2014-02-24,14:08:00,2206.2,2207.4,2205.8,2206.8,1092
2014-02-24,14:09:00,2206.8,2206.8,2204.2,2204.4,2733
2014-02-24,14:10:00,2204.2,2204.4,2201.8,2202.2,4229
2014-02-24,14:11:00,2202.2,2202.2,2201.0,2201.4,2580
2014-02-24,14:12:00,2201.4,2202.0,2200.2,2200.8,2526
2014-02-24,14:13:00,2200.6,2201.6,2200.2,2201.4,2239
2014-02-24,14:14:00,2201.4,2201.6,2200.2,2200.8,1463
2014-02-24,14:15:00,2201.0,2201.0,2199.2,2199.4,2508
2014-02-24,14:16:00,2199.2,2200.4,2199.0,2200.2,2067
2014-02-24,14:17:00,2200.0,2201.0,2199.2,2199.4,1575
2014-02-24,14:18:00,2199.4,2201.6,2199.2,2201.0,2093
2014-02-24,14:19:00,2201.0,2202.4,2200.8,2202.2,1935
2014-02-24,14:20:00,2202.4,2203.4,2202.0,2203.0,2232
2014-02-24,14:21:00,2203.2,2203.2,2201.2,2201.4,1607
2014-02-24,14:22:00,2201.4,2202.6,2201.2,2202.4,1257
2014-02-24,14:23:00,2202.4,2202.4,2201.6,2202.4,770
2014-02-24,14:24:00,2202.4,2203.8,2202.2,2203.8,1824
2014-02-24,14:25:00,2203.8,2205.8,2203.8,2205.0,3465
2014-02-24,14:26:00,2205.0,2205.8,2204.4,2205.6,1840
2014-02-24,14:27:00,2205.6,2207.6,2205.6,2207.2,2936
2014-02-24,14:28:00,2207.0,2209.6,2207.0,2209.4,3859
2014-02-24,14:29:00,2209.4,2209.4,2207.6,2208.0,2233
2014-02-24,14:30:00,2208.0,2208.6,2206.6,2207.0,2421
2014-02-24,14:31:00,2206.8,2207.8,2206.6,2206.6,1505
2014-02-24,14:32:00,2206.8,2207.4,2205.2,2205.6,2176
2014-02-24,14:33:00,2205.6,2205.8,2204.4,2204.8,2109
2014-02-24,14:34:00,2204.8,2206.2,2203.4,2204.2,2533
2014-02-24,14:35:00,2204.2,2206.2,2204.2,2206.2,1434
2014-02-24,14:36:00,2206.4,2210.8,2206.2,2210.8,4812
2014-02-24,14:37:00,2211.0,2211.6,2209.6,2210.4,3218
2014-02-24,14:38:00,2210.6,2210.8,2209.4,2209.8,1701
2014-02-24,14:39:00,2209.6,2210.2,2208.8,2209.2,1674
2014-02-24,14:40:00,2209.2,2209.4,2207.4,2209.4,2456
2014-02-24,14:41:00,2209.2,2210.2,2209.2,2210.2,1869
2014-02-24,14:42:00,2210.0,2210.2,2207.4,2207.6,1840
2014-02-24,14:43:00,2207.8,2208.2,2206.8,2207.4,1949
2014-02-24,14:44:00,2207.4,2207.8,2205.6,2206.0,1817
2014-02-24,14:45:00,2205.8,2206.0,2204.4,2204.8,2468
2014-02-24,14:46:00,2204.8,2207.2,2204.6,2205.8,2114
2014-02-24,14:47:00,2205.8,2207.0,2205.2,2206.6,1292
2014-02-24,14:48:00,2206.6,2208.0,2206.4,2208.0,1751
2014-02-24,14:49:00,2207.8,2208.2,2207.0,2207.2,1301
2014-02-24,14:50:00,2207.0,2208.2,2206.0,2208.0,2129
2014-02-24,14:51:00,2207.8,2208.4,2207.2,2207.4,1508
2014-02-24,14:52:00,2207.8,2208.2,2206.4,2206.4,1279
2014-02-24,14:53:00,2206.4,2207.2,2205.4,2206.2,1653
2014-02-24,14:54:00,2206.6,2208.0,2206.2,2207.6,945
2014-02-24,14:55:00,2207.6,2207.8,2206.6,2207.0,825
2014-02-24,14:56:00,2206.8,2207.4,2205.4,2206.0,1829
2014-02-24,14:57:00,2206.0,2206.8,2205.8,2206.8,1414
2014-02-24,14:58:00,2206.8,2207.6,2206.4,2207.2,1214
2014-02-24,14:59:00,2207.4,2208.2,2207.2,2207.8,1705
2014-02-24,15:00:00,2208.0,2208.8,2207.6,2208.8,1872
2014-02-24,15:01:00,2208.6,2209.6,2208.4,2208.4,2079
2014-02-24,15:02:00,2208.4,2209.6,2208.4,2209.2,1460
2014-02-24,15:03:00,2208.8,2209.4,2207.6,2208.0,1535
2014-02-24,15:04:00,2208.0,2208.2,2206.8,2207.4,1654
2014-02-24,15:05:00,2207.2,2207.6,2206.6,2207.2,1379
2014-02-24,15:06:00,2207.0,2207.6,2206.2,2206.4,1561
2014-02-24,15:07:00,2206.2,2207.6,2206.2,2207.4,1124
2014-02-24,15:08:00,2207.2,2207.8,2207.2,2207.6,895
2014-02-24,15:09:00,2207.4,2208.8,2207.4,2208.0,1536
2014-02-24,15:10:00,2208.0,2208.6,2207.6,2207.8,916
2014-02-24,15:11:00,2207.6,2208.0,2207.2,2208.0,1278
2014-02-24,15:12:00,2207.8,2208.6,2207.4,2207.4,934
2014-02-24,15:13:00,2207.6,2208.0,2207.0,2207.4,1396
2014-02-24,15:14:00,2207.0,2207.8,2206.6,2207.2,2529
2014-02-24,15:15:00,2207.4,2207.4,2206.2,2206.2,3440
2014-02-25,09:16:00,2215.0,2215.0,2209.6,2210.8,6638
2014-02-25,09:17:00,2211.0,2212.0,2210.0,2212.0,2335
2014-02-25,09:18:00,2211.8,2213.6,2211.8,2212.2,2401
2014-02-25,09:19:00,2212.2,2213.2,2212.0,2212.8,1478
2014-02-25,09:20:00,2213.0,2215.4,2212.6,2214.0,2936
2014-02-25,09:21:00,2214.0,2214.0,2211.2,2212.4,1938
2014-02-25,09:22:00,2212.0,2212.2,2210.0,2210.8,1936
2014-02-25,09:23:00,2210.6,2211.8,2210.4,2211.2,817
2014-02-25,09:24:00,2211.4,2211.4,2209.6,2210.0,1587
2014-02-25,09:25:00,2210.2,2211.8,2209.8,2211.6,1018
2014-02-25,09:26:00,2211.4,2211.6,2210.4,2211.2,920
2014-02-25,09:27:00,2211.4,2213.8,2211.4,2213.2,2265
2014-02-25,09:28:00,2213.2,2213.4,2210.4,2211.0,1316
2014-02-25,09:29:00,2211.2,2213.4,2210.8,2213.2,1145
2014-02-25,09:30:00,2213.2,2213.4,2211.6,2212.0,913
2014-02-25,09:31:00,2211.8,2213.4,2211.0,2211.6,1583
2014-02-25,09:32:00,2211.8,2213.2,2211.8,2212.4,957
2014-02-25,09:33:00,2212.4,2212.6,2209.2,2210.0,3011
2014-02-25,09:34:00,2210.2,2211.4,2209.2,2210.0,1568
2014-02-25,09:35:00,2210.0,2210.8,2209.4,2210.8,1279
2014-02-25,09:36:00,2210.8,2213.0,2210.4,2211.2,2243
2014-02-25,09:37:00,2211.2,2213.4,2211.2,2213.2,2050
2014-02-25,09:38:00,2213.0,2213.2,2211.0,2211.2,1876
2014-02-25,09:39:00,2211.0,2212.4,2209.2,2210.0,3073
2014-02-25,09:40:00,2209.6,2210.6,2208.0,2209.0,3032
2014-02-25,09:41:00,2209.0,2211.2,2208.2,2211.0,2354
2014-02-25,09:42:00,2211.2,2212.4,2210.4,2211.8,2427
2014-02-25,09:43:00,2211.8,2212.8,2211.6,2212.6,1829
2014-02-25,09:44:00,2212.6,2213.0,2211.6,2212.6,1577
2014-02-25,09:45:00,2212.6,2213.8,2212.4,2213.2,2053
2014-02-25,09:46:00,2213.0,2213.4,2211.4,2213.0,1873
2014-02-25,09:47:00,2212.6,2214.8,2212.0,2214.2,3014
2014-02-25,09:48:00,2214.2,2217.6,2214.0,2216.2,6074
2014-02-25,09:49:00,2216.0,2218.0,2216.0,2217.8,3666
2014-02-25,09:50:00,2218.2,2218.2,2215.8,2216.0,3392
2014-02-25,09:51:00,2215.6,2216.6,2215.0,2215.0,2996
2014-02-25,09:52:00,2215.0,2215.6,2213.4,2213.8,3111
2014-02-25,09:53:00,2214.0,2214.4,2213.0,2213.8,2136
2014-02-25,09:54:00,2214.0,2214.2,2212.2,2212.4,2518
2014-02-25,09:55:00,2212.2,2213.0,2212.2,2212.8,1704
2014-02-25,09:56:00,2212.6,2213.0,2211.2,2212.2,2347
2014-02-25,09:57:00,2212.0,2212.8,2211.4,2212.6,1302
2014-02-25,09:58:00,2212.6,2212.8,2211.2,2211.2,1703
2014-02-25,09:59:00,2211.0,2211.2,2209.4,2209.4,2893
2014-02-25,10:00:00,2209.6,2210.8,2209.2,2210.6,1660
2014-02-25,10:01:00,2210.6,2210.8,2209.6,2209.8,1415
2014-02-25,10:02:00,2209.8,2210.0,2207.2,2207.8,3459
2014-02-25,10:03:00,2207.8,2208.2,2206.2,2206.8,3786
2014-02-25,10:04:00,2206.8,2207.8,2206.4,2206.8,2492
2014-02-25,10:05:00,2206.8,2207.2,2205.6,2205.8,2659
2014-02-25,10:06:00,2205.8,2206.4,2205.2,2206.0,2537
2014-02-25,10:07:00,2206.2,2207.0,2206.0,2206.6,1708
2014-02-25,10:08:00,2206.8,2207.8,2206.6,2206.8,2602
2014-02-25,10:09:00,2206.6,2207.6,2206.2,2207.6,1060
2014-02-25,10:10:00,2207.4,2207.4,2206.0,2206.0,1504
2014-02-25,10:11:00,2206.2,2207.0,2203.6,2204.6,3996
2014-02-25,10:12:00,2204.4,2205.2,2203.6,2203.8,2599
2014-02-25,10:13:00,2204.0,2204.0,2202.4,2202.8,2653
2014-02-25,10:14:00,2202.8,2205.0,2202.8,2204.8,2825
2014-02-25,10:15:00,2204.8,2206.8,2204.6,2205.4,3223
2014-02-25,10:16:00,2205.8,2206.8,2205.4,2206.0,1851
2014-02-25,10:17:00,2206.0,2207.0,2205.6,2207.0,2044
2014-02-25,10:18:00,2206.8,2207.0,2206.0,2206.2,1511
2014-02-25,10:19:00,2206.4,2206.8,2205.4,2206.6,1414
2014-02-25,10:20:00,2206.2,2206.6,2205.4,2205.8,968
2014-02-25,10:21:00,2205.8,2205.8,2203.8,2205.0,2294
2014-02-25,10:22:00,2205.2,2205.2,2204.2,2204.4,1268
2014-02-25,10:23:00,2204.4,2205.0,2202.6,2203.6,2776
2014-02-25,10:24:00,2203.4,2206.2,2202.6,2206.2,3472
2014-02-25,10:25:00,2206.0,2207.0,2206.0,2206.4,3013
2014-02-25,10:26:00,2206.4,2206.6,2204.0,2204.0,1843
2014-02-25,10:27:00,2204.2,2205.0,2202.8,2203.8,2044
2014-02-25,10:28:00,2204.0,2204.6,2201.6,2203.2,3249
2014-02-25,10:29:00,2203.0,2204.2,2201.6,2202.0,2192
2014-02-25,10:30:00,2201.8,2203.0,2201.4,2202.6,2123
2014-02-25,10:31:00,2202.4,2203.4,2201.2,2201.6,2349
2014-02-25,10:32:00,2201.6,2202.6,2201.2,2202.2,1452
2014-02-25,10:33:00,2202.2,2206.0,2202.0,2205.8,4289
2014-02-25,10:34:00,2205.2,2206.4,2204.4,2205.0,2344
2014-02-25,10:35:00,2205.0,2207.6,2204.8,2207.4,3095
2014-02-25,10:36:00,2207.4,2207.6,2205.4,2206.0,2791
2014-02-25,10:37:00,2205.8,2206.2,2204.4,2204.6,1584
2014-02-25,10:38:00,2204.6,2206.0,2204.6,2205.8,1449
2014-02-25,10:39:00,2205.6,2207.4,2205.6,2206.4,2103
2014-02-25,10:40:00,2206.6,2206.8,2204.2,2204.2,2312
2014-02-25,10:41:00,2204.2,2206.8,2203.4,2205.6,2526
2014-02-25,10:42:00,2206.0,2206.6,2205.2,2205.6,1183
2014-02-25,10:43:00,2205.6,2206.0,2205.0,2206.0,955
2014-02-25,10:44:00,2206.0,2206.6,2205.4,2206.0,1001
2014-02-25,10:45:00,2206.0,2206.4,2204.8,2204.8,1220
2014-02-25,10:46:00,2204.8,2205.2,2203.8,2204.0,1875
2014-02-25,10:47:00,2203.8,2204.2,2202.0,2202.8,2674
2014-02-25,10:48:00,2202.6,2203.4,2202.2,2202.8,1458
2014-02-25,10:49:00,2203.0,2204.2,2202.6,2202.8,1433
2014-02-25,10:50:00,2202.6,2203.6,2201.8,2203.2,1666
2014-02-25,10:51:00,2203.2,2203.2,2202.0,2202.6,916
2014-02-25,10:52:00,2202.4,2202.4,2201.2,2202.2,1627
2014-02-25,10:53:00,2202.2,2203.8,2202.2,2203.0,1477
2014-02-25,10:54:00,2203.0,2203.2,2201.2,2202.4,1696
2014-02-25,10:55:00,2202.4,2203.2,2201.4,2201.8,1435
2014-02-25,10:56:00,2201.8,2202.6,2201.2,2201.8,1479
2014-02-25,10:57:00,2201.6,2202.8,2201.2,2201.6,1374
2014-02-25,10:58:00,2201.8,2202.6,2200.0,2200.2,3902
2014-02-25,10:59:00,2200.2,2201.4,2200.0,2200.2,1854
2014-02-25,11:00:00,2200.0,2200.4,2198.2,2198.4,3679
2014-02-25,11:01:00,2198.2,2199.6,2198.0,2198.6,2325
2014-02-25,11:02:00,2198.8,2202.4,2198.6,2202.2,4113
2014-02-25,11:03:00,2202.2,2204.2,2201.8,2204.0,5145
2014-02-25,11:04:00,2204.2,2204.4,2203.2,2203.2,1933
2014-02-25,11:05:00,2203.4,2204.2,2203.2,2203.2,1892
2014-02-25,11:06:00,2203.2,2204.0,2202.8,2203.6,1577
2014-02-25,11:07:00,2203.6,2204.0,2202.8,2202.8,950
2014-02-25,11:08:00,2202.8,2203.0,2201.2,2202.0,2183
2014-02-25,11:09:00,2202.0,2202.6,2201.2,2201.6,1061
2014-02-25,11:10:00,2201.6,2202.2,2200.6,2200.8,1787
2014-02-25,11:11:00,2201.0,2201.0,2199.2,2199.8,2847
2014-02-25,11:12:00,2199.8,2200.6,2199.4,2200.2,1508
2014-02-25,11:13:00,2200.2,2202.6,2199.8,2202.4,2262
2014-02-25,11:14:00,2202.6,2202.6,2199.8,2200.0,2374
2014-02-25,11:15:00,2200.0,2201.6,2199.6,2201.6,1412
2014-02-25,11:16:00,2201.4,2203.6,2201.0,2203.2,3042
2014-02-25,11:17:00,2203.2,2204.6,2202.4,2203.4,2402
2014-02-25,11:18:00,2203.6,2203.8,2202.6,2203.0,1643
2014-02-25,11:19:00,2202.8,2203.0,2201.2,2201.4,1437
2014-02-25,11:20:00,2201.4,2203.2,2201.4,2202.8,1347
2014-02-25,11:21:00,2203.0,2205.8,2202.4,2205.4,3498
2014-02-25,11:22:00,2205.0,2205.4,2203.8,2203.8,1912
2014-02-25,11:23:00,2203.8,2204.8,2202.6,2203.4,1516
2014-02-25,11:24:00,2203.6,2205.0,2203.2,2205.0,1408
2014-02-25,11:25:00,2204.8,2205.0,2203.4,2204.4,1333
2014-02-25,11:26:00,2204.6,2204.6,2203.4,2204.6,1051
2014-02-25,11:27:00,2204.8,2206.4,2204.0,2206.0,2396
2014-02-25,11:28:00,2206.0,2206.0,2205.4,2205.8,1373
2014-02-25,11:29:00,2205.8,2205.8,2204.0,2204.8,1527
2014-02-25,11:30:00,2204.8,2205.6,2204.4,2204.6,1542
2014-02-25,13:01:00,2204.6,2206.2,2204.0,2205.8,2118
2014-02-25,13:02:00,2206.0,2206.4,2205.0,2206.0,1440
2014-02-25,13:03:00,2205.6,2206.4,2205.4,2206.2,1018
2014-02-25,13:04:00,2206.2,2206.8,2205.0,2205.2,1744
2014-02-25,13:05:00,2205.2,2205.4,2204.8,2204.8,1038
2014-02-25,13:06:00,2205.0,2205.0,2204.2,2205.0,1522
2014-02-25,13:07:00,2205.0,2205.8,2203.8,2204.0,1415
2014-02-25,13:08:00,2204.0,2204.6,2203.8,2204.2,893
2014-02-25,13:09:00,2204.4,2205.0,2204.0,2205.0,969
2014-02-25,13:10:00,2204.6,2206.0,2204.6,2205.2,1242
2014-02-25,13:11:00,2205.2,2205.8,2204.4,2204.8,1099
2014-02-25,13:12:00,2204.8,2205.2,2202.8,2203.4,1850
2014-02-25,13:13:00,2203.0,2204.4,2203.0,2204.2,1454
2014-02-25,13:14:00,2204.4,2205.0,2203.6,2203.6,1131
2014-02-25,13:15:00,2203.6,2204.8,2203.6,2204.0,824
2014-02-25,13:16:00,2204.0,2204.2,2203.2,2204.0,953
2014-02-25,13:17:00,2204.0,2204.2,2201.6,2202.4,2609
2014-02-25,13:18:00,2202.2,2202.8,2201.6,2201.8,1770
2014-02-25,13:19:00,2201.8,2202.4,2201.2,2201.4,1401
2014-02-25,13:20:00,2201.2,2202.0,2200.6,2201.0,1861
2014-02-25,13:21:00,2200.8,2201.0,2200.0,2200.4,2165
2014-02-25,13:22:00,2200.2,2201.2,2199.8,2200.8,1983
2014-02-25,13:23:00,2200.6,2200.6,2199.4,2199.6,1646
2014-02-25,13:24:00,2199.4,2200.4,2199.2,2199.6,1590
2014-02-25,13:25:00,2199.6,2200.0,2195.6,2195.6,4747
2014-02-25,13:26:00,2195.8,2198.0,2195.8,2197.8,3386
2014-02-25,13:27:00,2197.8,2198.4,2196.6,2196.6,1806
2014-02-25,13:28:00,2197.0,2199.4,2196.4,2198.8,2424
2014-02-25,13:29:00,2198.8,2199.0,2197.6,2198.0,1161
2014-02-25,13:30:00,2198.0,2198.6,2197.0,2197.2,1518
2014-02-25,13:31:00,2197.2,2198.2,2196.4,2198.2,1828
2014-02-25,13:32:00,2198.4,2198.4,2197.0,2197.4,1231
2014-02-25,13:33:00,2197.4,2198.6,2196.8,2198.6,1707
2014-02-25,13:34:00,2198.6,2198.6,2197.4,2197.6,1271
2014-02-25,13:35:00,2197.6,2198.0,2195.2,2196.0,2914
2014-02-25,13:36:00,2196.0,2196.6,2193.2,2193.2,4691
2014-02-25,13:37:00,2193.4,2194.6,2192.4,2192.4,4287
2014-02-25,13:38:00,2192.8,2194.0,2192.4,2193.2,2913
2014-02-25,13:39:00,2193.4,2193.8,2191.0,2191.2,3418
2014-02-25,13:40:00,2191.2,2191.8,2190.4,2191.0,3125
2014-02-25,13:41:00,2191.0,2193.4,2190.8,2193.2,4047
2014-02-25,13:42:00,2193.2,2193.2,2191.4,2192.0,1832
2014-02-25,13:43:00,2191.8,2194.2,2191.6,2193.8,2544
2014-02-25,13:44:00,2194.0,2194.2,2192.8,2193.6,2582
2014-02-25,13:45:00,2193.8,2194.4,2193.2,2193.6,2046
2014-02-25,13:46:00,2194.2,2194.2,2192.6,2193.2,1764
2014-02-25,13:47:00,2193.0,2193.8,2191.8,2193.8,1617
2014-02-25,13:48:00,2193.6,2195.0,2193.2,2194.6,3034
2014-02-25,13:49:00,2194.6,2195.8,2193.8,2194.2,2442
2014-02-25,13:50:00,2194.0,2195.0,2193.4,2193.4,1581
2014-02-25,13:51:00,2193.4,2193.8,2192.2,2192.6,1985
2014-02-25,13:52:00,2192.6,2192.8,2191.2,2191.8,1969
2014-02-25,13:53:00,2191.8,2192.4,2189.4,2190.0,3982
2014-02-25,13:54:00,2190.0,2191.4,2187.8,2188.0,4131
2014-02-25,13:55:00,2187.8,2188.4,2186.4,2186.6,4364
2014-02-25,13:56:00,2186.8,2187.2,2182.0,2182.8,7513
2014-02-25,13:57:00,2182.8,2184.4,2181.4,2181.8,4764
2014-02-25,13:58:00,2181.8,2182.8,2173.8,2174.6,9894
2014-02-25,13:59:00,2175.0,2177.6,2173.0,2176.2,7554
2014-02-25,14:00:00,2176.0,2176.6,2171.2,2171.2,6103
2014-02-25,14:01:00,2171.4,2171.4,2163.0,2169.6,10922
2014-02-25,14:02:00,2169.6,2176.8,2169.2,2174.6,10587
2014-02-25,14:03:00,2174.4,2176.6,2174.4,2175.4,4713
2014-02-25,14:04:00,2175.6,2177.6,2174.6,2174.8,4163
2014-02-25,14:05:00,2174.8,2175.8,2174.4,2175.2,1802
2014-02-25,14:06:00,2175.0,2178.6,2175.0,2177.6,4132
2014-02-25,14:07:00,2178.0,2178.4,2175.6,2178.4,2907
2014-02-25,14:08:00,2178.4,2178.8,2176.0,2176.4,2239
2014-02-25,14:09:00,2176.2,2177.2,2173.4,2174.4,3509
2014-02-25,14:10:00,2174.8,2176.8,2173.8,2176.8,1901
2014-02-25,14:11:00,2176.4,2176.8,2174.0,2174.6,1922
2014-02-25,14:12:00,2174.6,2175.0,2172.8,2174.2,2452
2014-02-25,14:13:00,2174.2,2174.4,2171.6,2172.6,2641
2014-02-25,14:14:00,2172.6,2176.4,2172.6,2175.6,2854
2014-02-25,14:15:00,2175.6,2176.8,2173.6,2174.2,2448
2014-02-25,14:16:00,2174.2,2175.0,2172.8,2174.2,2160
2014-02-25,14:17:00,2174.0,2174.2,2169.4,2169.4,4893
2014-02-25,14:18:00,2169.4,2171.6,2168.2,2169.0,4410
2014-02-25,14:19:00,2169.2,2170.4,2168.2,2168.4,2943
2014-02-25,14:20:00,2168.2,2169.6,2166.8,2168.8,2874
2014-02-25,14:21:00,2168.6,2171.0,2168.4,2169.0,3016
2014-02-25,14:22:00,2168.8,2169.0,2161.6,2162.6,8061
2014-02-25,14:23:00,2162.4,2165.4,2156.8,2158.2,7781
2014-02-25,14:24:00,2158.0,2163.2,2158.0,2162.4,5553
2014-02-25,14:25:00,2162.6,2169.6,2162.6,2168.8,7601
2014-02-25,14:26:00,2169.0,2169.2,2166.4,2167.0,3081
2014-02-25,14:27:00,2167.2,2169.2,2166.6,2168.2,2641
2014-02-25,14:28:00,2168.2,2168.2,2165.2,2167.2,2124
2014-02-25,14:29:00,2167.0,2167.6,2165.8,2166.4,1766
2014-02-25,14:30:00,2166.2,2168.2,2166.0,2166.2,1840
2014-02-25,14:31:00,2166.2,2167.0,2165.4,2165.8,1961
2014-02-25,14:32:00,2165.8,2167.2,2165.8,2166.2,1556
2014-02-25,14:33:00,2166.6,2168.4,2166.4,2167.4,1888
2014-02-25,14:34:00,2167.4,2167.4,2162.0,2162.0,4057
2014-02-25,14:35:00,2161.8,2163.6,2160.0,2161.6,4280
2014-02-25,14:36:00,2161.6,2162.6,2160.0,2162.2,2597
2014-02-25,14:37:00,2162.0,2162.6,2156.4,2158.0,5976
2014-02-25,14:38:00,2158.0,2160.6,2155.8,2157.2,4418
2014-02-25,14:39:00,2157.4,2158.0,2153.0,2155.0,5013
2014-02-25,14:40:00,2155.0,2155.8,2150.6,2153.0,6411
2014-02-25,14:41:00,2153.2,2155.4,2150.4,2150.4,5077
2014-02-25,14:42:00,2150.4,2153.4,2150.2,2153.0,3746
2014-02-25,14:43:00,2153.0,2156.2,2153.0,2155.4,5038
2014-02-25,14:44:00,2155.4,2155.8,2150.4,2152.6,3612
2014-02-25,14:45:00,2152.8,2153.6,2149.2,2153.6,4764
2014-02-25,14:46:00,2153.4,2155.4,2152.4,2155.4,3804
2014-02-25,14:47:00,2155.2,2155.4,2152.0,2153.4,2294
2014-02-25,14:48:00,2153.4,2154.0,2152.4,2153.6,1967
2014-02-25,14:49:00,2153.6,2154.6,2152.6,2154.4,1974
2014-02-25,14:50:00,2154.4,2156.0,2153.6,2155.4,3136
2014-02-25,14:51:00,2155.6,2155.8,2154.6,2154.8,2260
2014-02-25,14:52:00,2154.8,2157.8,2154.8,2157.0,3335
2014-02-25,14:53:00,2156.8,2157.8,2156.0,2157.2,2357
2014-02-25,14:54:00,2157.6,2158.0,2156.4,2156.8,1662
2014-02-25,14:55:00,2156.8,2158.4,2156.8,2157.6,2176
2014-02-25,14:56:00,2157.8,2158.0,2156.2,2157.2,1851
2014-02-25,14:57:00,2157.2,2158.0,2156.6,2157.0,1178
2014-02-25,14:58:00,2156.8,2157.2,2155.6,2155.8,1852
2014-02-25,14:59:00,2155.8,2156.8,2155.8,2156.0,1285
2014-02-25,15:00:00,2156.0,2157.2,2156.0,2157.0,1441
2014-02-25,15:01:00,2156.6,2157.0,2154.0,2154.2,3229
2014-02-25,15:02:00,2154.0,2154.4,2152.8,2153.8,2544
2014-02-25,15:03:00,2153.6,2154.2,2153.2,2154.0,1848
2014-02-25,15:04:00,2154.0,2154.2,2152.4,2153.0,1825
2014-02-25,15:05:00,2152.8,2153.2,2152.2,2152.6,1707
2014-02-25,15:06:00,2152.6,2153.4,2152.4,2152.4,1456
2014-02-25,15:07:00,2152.4,2152.6,2151.4,2151.4,1852
2014-02-25,15:08:00,2151.4,2151.6,2148.2,2148.4,4135
2014-02-25,15:09:00,2148.6,2149.2,2147.0,2147.4,3267
2014-02-25,15:10:00,2147.4,2147.8,2146.0,2146.6,2695
2014-02-25,15:11:00,2146.6,2148.8,2145.2,2145.8,3155
2014-02-25,15:12:00,2145.8,2146.8,2145.2,2145.4,2024
2014-02-25,15:13:00,2145.4,2146.6,2145.0,2145.6,2366
2014-02-25,15:14:00,2145.6,2146.8,2145.2,2145.2,2304
2014-02-25,15:15:00,2145.2,2146.2,2144.2,2145.6,4597
2014-02-26,09:16:00,2140.6,2147.2,2140.6,2144.2,7097
2014-02-26,09:17:00,2144.6,2147.8,2143.8,2145.0,3072
2014-02-26,09:18:00,2144.8,2147.0,2144.8,2146.0,1798
2014-02-26,09:19:00,2146.4,2147.0,2145.2,2146.0,1525
2014-02-26,09:20:00,2146.0,2147.8,2145.2,2146.4,1622
2014-02-26,09:21:00,2146.2,2146.6,2145.0,2146.0,1324
2014-02-26,09:22:00,2146.0,2147.0,2145.2,2145.4,943
2014-02-26,09:23:00,2145.4,2145.6,2141.8,2143.0,2906
2014-02-26,09:24:00,2142.6,2144.8,2137.6,2138.0,4343
2014-02-26,09:25:00,2138.0,2140.4,2135.8,2138.8,5206
2014-02-26,09:26:00,2138.8,2143.0,2138.8,2141.8,2391
2014-02-26,09:27:00,2141.8,2145.0,2141.8,2143.6,2474
2014-02-26,09:28:00,2143.6,2144.4,2142.2,2143.2,1708
2014-02-26,09:29:00,2143.0,2144.0,2140.2,2142.8,1498
2014-02-26,09:30:00,2142.6,2145.0,2141.6,2145.0,1304
2014-02-26,09:31:00,2144.8,2147.2,2144.2,2145.8,3395
2014-02-26,09:32:00,2146.0,2146.2,2143.8,2145.4,1664
2014-02-26,09:33:00,2145.2,2146.2,2143.0,2146.0,2225
2014-02-26,09:34:00,2145.8,2149.6,2145.4,2148.6,5154
2014-02-26,09:35:00,2148.6,2152.2,2148.4,2151.0,5202
2014-02-26,09:36:00,2151.0,2151.2,2149.4,2150.6,2712
2014-02-26,09:37:00,2150.6,2151.0,2148.2,2148.6,2417
2014-02-26,09:38:00,2148.4,2150.6,2148.2,2150.2,2036
2014-02-26,09:39:00,2149.8,2150.2,2145.8,2146.6,3385
2014-02-26,09:40:00,2146.2,2148.4,2144.4,2146.0,3065
2014-02-26,09:41:00,2145.8,2148.4,2144.4,2145.2,2313
2014-02-26,09:42:00,2145.6,2146.2,2141.6,2142.2,4094
2014-02-26,09:43:00,2142.8,2143.8,2140.2,2141.0,3863
2014-02-26,09:44:00,2141.2,2142.0,2138.6,2139.4,4358
2014-02-26,09:45:00,2139.6,2142.4,2137.4,2141.8,4902
2014-02-26,09:46:00,2142.4,2143.2,2140.0,2140.0,3009
2014-02-26,09:47:00,2139.8,2145.0,2139.4,2144.2,5572
2014-02-26,09:48:00,2144.6,2145.6,2143.8,2145.0,2929
2014-02-26,09:49:00,2145.0,2146.4,2143.8,2143.8,2871
2014-02-26,09:50:00,2144.0,2144.6,2142.2,2143.2,2125
2014-02-26,09:51:00,2143.8,2147.4,2143.2,2146.2,4093
2014-02-26,09:52:00,2146.2,2149.8,2145.8,2148.8,4260
2014-02-26,09:53:00,2148.8,2151.8,2148.2,2151.0,4606
2014-02-26,09:54:00,2151.2,2151.2,2148.4,2149.2,2644
2014-02-26,09:55:00,2149.4,2150.2,2146.8,2149.8,2548
2014-02-26,09:56:00,2150.0,2150.0,2146.4,2149.0,2360
2014-02-26,09:57:00,2148.8,2150.6,2148.0,2149.2,2407
2014-02-26,09:58:00,2149.2,2150.6,2148.2,2148.8,2103
2014-02-26,09:59:00,2149.0,2149.8,2147.0,2147.2,2763
2014-02-26,10:00:00,2147.0,2149.6,2146.8,2148.6,1699
2014-02-26,10:01:00,2148.8,2150.0,2148.4,2149.0,1682
2014-02-26,10:02:00,2149.0,2149.2,2147.4,2147.4,1513
2014-02-26,10:03:00,2147.2,2148.8,2147.0,2148.2,1711
2014-02-26,10:04:00,2148.4,2150.6,2148.4,2149.4,2517
2014-02-26,10:05:00,2149.6,2153.6,2149.4,2152.0,4611
2014-02-26,10:06:00,2152.0,2154.4,2151.2,2153.8,3937
2014-02-26,10:07:00,2153.8,2154.0,2150.2,2150.2,3830
2014-02-26,10:08:00,2150.2,2151.0,2149.2,2151.0,2727
2014-02-26,10:09:00,2151.0,2151.0,2149.0,2149.2,2342
2014-02-26,10:10:00,2149.0,2151.6,2149.0,2151.4,1915
2014-02-26,10:11:00,2151.0,2151.6,2149.6,2150.2,1829
2014-02-26,10:12:00,2150.2,2151.6,2150.0,2151.2,1027
2014-02-26,10:13:00,2151.2,2153.8,2151.2,2153.0,2412
2014-02-26,10:14:00,2153.0,2154.4,2152.4,2153.4,2870
2014-02-26,10:15:00,2153.8,2156.0,2153.6,2155.6,5491
2014-02-26,10:16:00,2155.6,2156.0,2152.8,2153.4,4404
2014-02-26,10:17:00,2153.4,2153.4,2151.0,2151.6,3061
2014-02-26,10:18:00,2151.6,2152.0,2150.4,2150.6,2036
2014-02-26,10:19:00,2150.6,2152.2,2150.4,2151.4,1640
2014-02-26,10:20:00,2151.4,2152.6,2151.0,2152.0,1831
2014-02-26,10:21:00,2152.2,2155.4,2152.2,2153.8,2916
2014-02-26,10:22:00,2153.4,2154.6,2151.4,2151.4,2256
2014-02-26,10:23:00,2151.4,2152.2,2150.4,2151.6,2478
2014-02-26,10:24:00,2151.6,2152.2,2150.2,2150.8,2109
2014-02-26,10:25:00,2150.8,2151.6,2149.2,2149.4,3056
2014-02-26,10:26:00,2149.4,2150.4,2148.6,2149.8,2167
2014-02-26,10:27:00,2149.8,2150.4,2148.8,2149.8,1428
2014-02-26,10:28:00,2149.8,2150.0,2148.2,2148.4,2057
2014-02-26,10:29:00,2148.4,2149.2,2147.4,2148.4,2836
2014-02-26,10:30:00,2148.6,2148.6,2147.2,2148.2,1615
2014-02-26,10:31:00,2147.8,2148.2,2147.2,2147.6,1612
2014-02-26,10:32:00,2147.6,2149.4,2147.4,2148.4,2238
2014-02-26,10:33:00,2148.4,2149.2,2147.4,2148.6,1632
2014-02-26,10:34:00,2148.6,2149.4,2147.8,2148.8,1955
2014-02-26,10:35:00,2148.8,2152.6,2148.6,2150.4,4221
2014-02-26,10:36:00,2149.8,2152.4,2149.8,2152.4,2471
2014-02-26,10:37:00,2152.4,2152.4,2150.0,2151.6,2281
2014-02-26,10:38:00,2151.4,2153.8,2151.4,2153.4,3290
2014-02-26,10:39:00,2153.4,2154.0,2152.4,2152.8,2212
2014-02-26,10:40:00,2152.6,2153.8,2152.2,2153.2,1832
2014-02-26,10:41:00,2153.6,2154.4,2152.4,2154.4,1933
2014-02-26,10:42:00,2154.4,2154.8,2152.8,2153.2,2043
2014-02-26,10:43:00,2153.2,2154.2,2152.4,2153.8,1714
2014-02-26,10:44:00,2154.0,2154.0,2152.8,2153.0,1646
2014-02-26,10:45:00,2153.2,2153.6,2152.0,2153.6,2076
2014-02-26,10:46:00,2153.8,2156.8,2153.4,2155.4,5028
2014-02-26,10:47:00,2155.6,2157.0,2154.8,2155.4,4213
2014-02-26,10:48:00,2155.6,2157.8,2155.4,2156.8,3375
2014-02-26,10:49:00,2156.8,2157.0,2154.4,2154.4,3304
2014-02-26,10:50:00,2154.6,2154.6,2153.4,2153.6,2808
2014-02-26,10:51:00,2153.4,2154.4,2153.4,2153.6,1620
2014-02-26,10:52:00,2153.8,2153.8,2151.8,2152.4,2982
2014-02-26,10:53:00,2152.2,2152.6,2150.6,2151.0,3081
2014-02-26,10:54:00,2151.4,2152.4,2151.2,2152.0,1881
2014-02-26,10:55:00,2152.0,2152.2,2150.0,2150.4,2947
2014-02-26,10:56:00,2150.4,2152.0,2150.4,2151.8,1429
2014-02-26,10:57:00,2151.8,2153.4,2151.6,2151.8,2236
2014-02-26,10:58:00,2151.8,2153.6,2151.8,2153.4,1410
2014-02-26,10:59:00,2153.2,2154.2,2153.0,2153.8,1659
2014-02-26,11:00:00,2153.8,2155.0,2153.8,2154.8,2100
2014-02-26,11:01:00,2154.6,2155.4,2153.8,2154.6,2153
2014-02-26,11:02:00,2154.8,2154.8,2152.2,2152.2,2383
2014-02-26,11:03:00,2152.6,2152.8,2150.0,2150.0,2995
2014-02-26,11:04:00,2150.0,2150.8,2149.0,2150.6,3589
2014-02-26,11:05:00,2150.6,2150.8,2147.6,2148.4,3530
2014-02-26,11:06:00,2148.4,2149.4,2147.0,2147.4,2948
2014-02-26,11:07:00,2147.2,2148.0,2146.8,2147.8,2397
2014-02-26,11:08:00,2147.8,2147.8,2146.4,2146.8,2079
2014-02-26,11:09:00,2147.0,2147.6,2146.0,2147.0,2311
2014-02-26,11:10:00,2147.0,2152.6,2146.6,2151.0,5680
2014-02-26,11:11:00,2151.2,2155.0,2151.0,2153.2,4738
2014-02-26,11:12:00,2153.4,2155.2,2152.0,2155.0,3418
2014-02-26,11:13:00,2155.2,2155.2,2153.0,2153.0,2718
2014-02-26,11:14:00,2153.0,2154.4,2152.8,2153.6,1565
2014-02-26,11:15:00,2153.8,2154.2,2152.6,2152.8,1557
2014-02-26,11:16:00,2153.2,2154.2,2152.6,2153.6,1877
2014-02-26,11:17:00,2153.6,2154.4,2153.2,2154.0,1098
2014-02-26,11:18:00,2154.2,2155.4,2153.8,2155.0,2477
2014-02-26,11:19:00,2154.8,2155.0,2153.2,2154.2,1664
2014-02-26,11:20:00,2154.2,2154.2,2151.6,2152.0,2484
2014-02-26,11:21:00,2152.4,2154.0,2152.2,2154.0,1509
2014-02-26,11:22:00,2153.8,2155.0,2153.4,2154.8,1449
2014-02-26,11:23:00,2154.8,2155.0,2154.0,2154.6,1234
2014-02-26,11:24:00,2154.6,2155.0,2153.6,2154.0,1147
2014-02-26,11:25:00,2154.0,2154.2,2153.0,2154.2,1213
2014-02-26,11:26:00,2154.2,2155.0,2153.2,2154.4,1294
2014-02-26,11:27:00,2154.2,2155.2,2154.0,2154.2,1491
2014-02-26,11:28:00,2154.2,2155.0,2154.0,2154.6,807
2014-02-26,11:29:00,2155.0,2155.0,2152.4,2153.4,2203
2014-02-26,11:30:00,2153.4,2154.0,2152.8,2152.8,1340
2014-02-26,13:01:00,2153.2,2154.0,2151.2,2151.8,2374
2014-02-26,13:02:00,2151.6,2152.8,2151.6,2152.6,1185
2014-02-26,13:03:00,2152.8,2154.2,2152.2,2153.6,1332
2014-02-26,13:04:00,2153.6,2154.6,2153.6,2154.2,941
2014-02-26,13:05:00,2154.2,2154.6,2153.6,2154.0,817
2014-02-26,13:06:00,2154.0,2154.8,2153.8,2154.6,1004
2014-02-26,13:07:00,2154.6,2154.6,2153.0,2153.8,1568
2014-02-26,13:08:00,2153.8,2154.6,2153.2,2153.6,1062
2014-02-26,13:09:00,2153.6,2154.4,2153.0,2154.4,1117
2014-02-26,13:10:00,2154.2,2154.4,2153.0,2153.0,997
2014-02-26,13:11:00,2153.0,2154.0,2151.6,2151.6,2187
2014-02-26,13:12:00,2151.6,2152.6,2151.2,2152.0,1978
2014-02-26,13:13:00,2151.8,2153.4,2151.8,2152.4,1391
2014-02-26,13:14:00,2152.6,2152.8,2151.2,2151.6,1577
2014-02-26,13:15:00,2151.4,2152.4,2151.0,2151.6,1754
2014-02-26,13:16:00,2151.4,2151.4,2149.2,2149.4,2692
2014-02-26,13:17:00,2149.2,2150.2,2149.0,2149.6,1726
2014-02-26,13:18:00,2149.8,2149.8,2148.4,2149.0,1963
2014-02-26,13:19:00,2149.0,2149.4,2148.2,2148.4,1587
2014-02-26,13:20:00,2148.4,2149.6,2148.0,2149.0,1594
2014-02-26,13:21:00,2149.0,2149.4,2147.4,2147.4,1689
2014-02-26,13:22:00,2147.4,2148.0,2145.0,2145.6,3943
2014-02-26,13:23:00,2145.6,2145.8,2143.4,2143.6,3838
2014-02-26,13:24:00,2143.8,2145.4,2143.6,2143.8,3224
2014-02-26,13:25:00,2143.4,2144.6,2142.2,2144.2,3524
2014-02-26,13:26:00,2144.0,2144.6,2142.4,2143.2,1979
2014-02-26,13:27:00,2143.0,2144.6,2142.8,2143.8,2067
2014-02-26,13:28:00,2143.6,2144.4,2142.8,2144.0,1746
2014-02-26,13:29:00,2144.2,2144.8,2143.8,2144.0,1650
2014-02-26,13:30:00,2144.0,2144.4,2142.8,2143.4,1452
2014-02-26,13:31:00,2143.6,2144.8,2143.0,2144.6,1645
2014-02-26,13:32:00,2144.2,2145.0,2141.0,2141.0,3212
2014-02-26,13:33:00,2141.0,2142.4,2138.2,2139.2,6410
2014-02-26,13:34:00,2139.2,2140.2,2134.0,2135.4,9274
2014-02-26,13:35:00,2135.6,2136.2,2133.8,2135.0,4912
2014-02-26,13:36:00,2134.8,2136.0,2133.8,2135.6,3572
2014-02-26,13:37:00,2135.6,2136.0,2133.2,2134.0,3844
2014-02-26,13:38:00,2134.0,2134.0,2131.8,2133.4,4158
2014-02-26,13:39:00,2133.2,2136.4,2133.2,2136.0,4157
2014-02-26,13:40:00,2136.0,2137.4,2135.8,2136.0,3335
2014-02-26,13:41:00,2135.8,2142.2,2134.8,2139.8,6943
2014-02-26,13:42:00,2140.2,2141.6,2139.2,2140.2,3343
2014-02-26,13:43:00,2140.4,2140.8,2139.0,2139.8,2439
2014-02-26,13:44:00,2139.6,2140.4,2138.4,2138.4,1762
2014-02-26,13:45:00,2138.6,2140.4,2138.2,2140.4,1698
2014-02-26,13:46:00,2140.2,2141.4,2139.4,2141.4,2348
2014-02-26,13:47:00,2141.4,2141.6,2139.2,2139.2,2054
2014-02-26,13:48:00,2139.2,2141.2,2138.8,2140.2,1897
2014-02-26,13:49:00,2140.2,2140.6,2137.2,2137.2,2977
2014-02-26,13:50:00,2137.0,2137.6,2136.0,2136.4,2934
2014-02-26,13:51:00,2136.6,2138.4,2136.0,2136.0,2364
2014-02-26,13:52:00,2136.0,2137.8,2135.6,2136.6,1759
2014-02-26,13:53:00,2136.6,2138.2,2135.2,2137.2,2545
2014-02-26,13:54:00,2137.4,2140.8,2136.8,2139.2,3295
2014-02-26,13:55:00,2139.0,2141.6,2139.0,2141.2,2632
2014-02-26,13:56:00,2141.2,2141.2,2137.6,2137.8,2523
2014-02-26,13:57:00,2137.8,2139.8,2137.2,2139.2,1833
2014-02-26,13:58:00,2139.2,2140.4,2138.0,2138.2,1455
2014-02-26,13:59:00,2138.2,2139.0,2137.4,2137.4,1449
2014-02-26,14:00:00,2137.4,2137.6,2135.0,2135.4,3565
2014-02-26,14:01:00,2135.4,2140.0,2135.2,2139.2,3554
2014-02-26,14:02:00,2139.0,2139.0,2137.4,2139.0,1595
2014-02-26,14:03:00,2139.0,2140.4,2138.4,2140.0,1689
2014-02-26,14:04:00,2140.0,2140.0,2137.6,2138.8,2001
2014-02-26,14:05:00,2138.8,2138.8,2136.2,2137.2,1908
2014-02-26,14:06:00,2137.4,2138.2,2135.2,2136.4,2716
2014-02-26,14:07:00,2136.4,2136.6,2135.0,2136.2,2310
2014-02-26,14:08:00,2136.2,2136.4,2134.0,2134.2,2556
2014-02-26,14:09:00,2134.2,2135.2,2133.8,2134.0,2378
2014-02-26,14:10:00,2134.2,2140.2,2134.0,2139.8,5316
2014-02-26,14:11:00,2139.6,2140.4,2138.6,2139.8,3489
2014-02-26,14:12:00,2139.8,2143.2,2138.8,2142.4,5814
2014-02-26,14:13:00,2142.2,2144.4,2142.0,2143.4,4519
2014-02-26,14:14:00,2143.4,2144.4,2142.4,2144.2,2478
2014-02-26,14:15:00,2144.2,2146.4,2143.8,2145.0,4989
2014-02-26,14:16:00,2144.8,2145.4,2143.4,2144.0,3254
2014-02-26,14:17:00,2144.0,2145.0,2143.2,2144.4,2198
2014-02-26,14:18:00,2144.6,2146.2,2143.8,2145.2,2353
2014-02-26,14:19:00,2145.2,2146.0,2144.0,2145.6,2089
2014-02-26,14:20:00,2145.8,2146.0,2144.6,2145.8,1260
2014-02-26,14:21:00,2145.8,2148.0,2145.6,2147.2,3991
2014-02-26,14:22:00,2147.2,2148.0,2144.8,2144.8,3377
2014-02-26,14:23:00,2144.8,2145.0,2143.4,2143.8,2921
2014-02-26,14:24:00,2143.6,2144.4,2142.8,2143.6,2314
2014-02-26,14:25:00,2143.6,2144.6,2143.4,2144.4,1354
2014-02-26,14:26:00,2144.4,2145.6,2143.4,2143.4,1963
2014-02-26,14:27:00,2143.4,2146.0,2143.2,2145.6,1835
2014-02-26,14:28:00,2145.8,2146.0,2144.6,2145.6,1525
2014-02-26,14:29:00,2145.4,2145.8,2144.2,2145.6,1232
2014-02-26,14:30:00,2145.6,2146.2,2144.0,2145.6,1752
2014-02-26,14:31:00,2145.4,2146.6,2144.8,2146.2,1601
2014-02-26,14:32:00,2146.2,2146.6,2145.2,2145.8,1524
2014-02-26,14:33:00,2145.8,2146.0,2144.8,2146.0,1481
2014-02-26,14:34:00,2146.0,2149.8,2145.8,2149.2,4744
2014-02-26,14:35:00,2149.0,2150.6,2148.8,2150.0,3613
2014-02-26,14:36:00,2150.0,2150.8,2149.4,2150.2,2281
2014-02-26,14:37:00,2150.0,2150.4,2149.0,2150.2,1679
2014-02-26,14:38:00,2150.2,2151.0,2148.6,2149.0,2625
2014-02-26,14:39:00,2149.2,2150.2,2148.8,2150.0,1459
2014-02-26,14:40:00,2150.0,2150.8,2149.4,2150.4,1563
2014-02-26,14:41:00,2150.6,2151.6,2150.0,2151.6,2163
2014-02-26,14:42:00,2151.6,2151.6,2150.2,2151.0,2402
2014-02-26,14:43:00,2151.2,2153.2,2150.8,2153.0,3315
2014-02-26,14:44:00,2153.0,2154.0,2152.2,2152.6,3044
2014-02-26,14:45:00,2152.6,2154.6,2152.6,2154.2,2560
2014-02-26,14:46:00,2154.4,2154.6,2152.6,2152.8,2233
2014-02-26,14:47:00,2153.0,2153.0,2151.6,2152.0,2645
2014-02-26,14:48:00,2152.2,2153.0,2151.8,2152.4,1347
2014-02-26,14:49:00,2152.6,2152.8,2151.0,2152.4,2657
2014-02-26,14:50:00,2152.4,2153.8,2152.0,2152.4,1940
2014-02-26,14:51:00,2152.6,2153.0,2151.2,2151.4,1919
2014-02-26,14:52:00,2151.2,2153.0,2151.2,2152.8,1823
2014-02-26,14:53:00,2153.0,2153.8,2152.8,2153.6,1632
2014-02-26,14:54:00,2153.8,2153.8,2152.6,2153.4,1141
2014-02-26,14:55:00,2153.4,2153.6,2152.0,2152.2,2130
2014-02-26,14:56:00,2152.0,2153.4,2151.4,2153.2,1814
2014-02-26,14:57:00,2153.2,2154.0,2152.8,2153.6,1654
2014-02-26,14:58:00,2153.6,2154.2,2153.2,2154.2,1214
2014-02-26,14:59:00,2154.2,2154.4,2152.8,2153.0,1749
2014-02-26,15:00:00,2153.0,2153.4,2152.6,2153.2,1291
2014-02-26,15:01:00,2153.2,2153.4,2152.0,2153.2,1799
2014-02-26,15:02:00,2153.2,2153.8,2153.0,2153.4,1305
2014-02-26,15:03:00,2153.4,2154.0,2153.2,2154.0,1206
2014-02-26,15:04:00,2154.0,2154.2,2153.4,2153.8,947
2014-02-26,15:05:00,2153.6,2153.8,2152.6,2153.0,1157
2014-02-26,15:06:00,2152.8,2153.0,2151.6,2151.8,2142
2014-02-26,15:07:00,2151.8,2152.0,2150.4,2150.8,2996
2014-02-26,15:08:00,2150.8,2150.8,2149.0,2150.2,2851
2014-02-26,15:09:00,2150.2,2150.4,2149.2,2149.6,1523
2014-02-26,15:10:00,2149.2,2150.4,2149.2,2150.2,1190
2014-02-26,15:11:00,2149.8,2150.8,2149.8,2150.4,1915
2014-02-26,15:12:00,2150.2,2150.4,2149.6,2149.6,931
2014-02-26,15:13:00,2149.6,2150.2,2149.2,2149.8,1240
2014-02-26,15:14:00,2149.8,2149.8,2148.6,2149.2,2270
2014-02-26,15:15:00,2149.6,2149.8,2148.6,2149.0,3453
2014-02-27,09:16:00,2154.0,2163.0,2154.0,2160.0,11104
2014-02-27,09:17:00,2160.6,2162.6,2160.0,2161.8,4027
2014-02-27,09:18:00,2162.0,2164.6,2161.0,2164.2,3862
2014-02-27,09:19:00,2164.2,2164.8,2162.6,2163.4,2946
2014-02-27,09:20:00,2163.4,2166.2,2162.4,2165.4,3717
2014-02-27,09:21:00,2165.2,2165.2,2163.4,2164.4,2315
2014-02-27,09:22:00,2164.2,2164.6,2162.2,2164.4,2132
2014-02-27,09:23:00,2164.6,2164.6,2162.0,2162.6,1670
2014-02-27,09:24:00,2162.4,2164.0,2162.4,2164.0,1182
2014-02-27,09:25:00,2163.8,2163.8,2162.6,2163.6,972
2014-02-27,09:26:00,2163.6,2165.4,2162.6,2163.0,2106
2014-02-27,09:27:00,2163.2,2163.2,2161.0,2162.4,2201
2014-02-27,09:28:00,2162.0,2163.8,2161.8,2163.2,1565
2014-02-27,09:29:00,2163.2,2165.0,2162.0,2164.0,1717
2014-02-27,09:30:00,2163.6,2164.4,2162.8,2163.6,1519
2014-02-27,09:31:00,2163.4,2163.4,2161.8,2161.8,1909
2014-02-27,09:32:00,2162.0,2162.0,2158.2,2159.6,5074
2014-02-27,09:33:00,2159.6,2160.6,2158.6,2160.0,3001
2014-02-27,09:34:00,2159.6,2160.6,2157.0,2157.0,2574
2014-02-27,09:35:00,2156.8,2157.2,2152.0,2153.0,7678
2014-02-27,09:36:00,2153.0,2153.4,2151.0,2152.0,4585
2014-02-27,09:37:00,2152.0,2154.2,2151.4,2154.0,3386
2014-02-27,09:38:00,2153.8,2154.2,2152.6,2153.4,2209
2014-02-27,09:39:00,2153.0,2156.4,2153.0,2155.0,3051
2014-02-27,09:40:00,2155.2,2155.4,2153.6,2154.0,1943
2014-02-27,09:41:00,2153.6,2154.6,2151.8,2152.6,3291
2014-02-27,09:42:00,2152.8,2155.6,2152.8,2153.6,2280
2014-02-27,09:43:00,2153.6,2154.8,2152.0,2152.2,2114
2014-02-27,09:44:00,2152.4,2153.2,2151.2,2151.4,2250
2014-02-27,09:45:00,2151.2,2152.4,2150.2,2151.4,3689
2014-02-27,09:46:00,2151.2,2153.6,2151.2,2153.4,2139
2014-02-27,09:47:00,2153.4,2155.2,2152.6,2154.6,3229
2014-02-27,09:48:00,2154.6,2156.0,2153.6,2155.6,2767
2014-02-27,09:49:00,2155.6,2157.0,2154.6,2156.8,2603
2014-02-27,09:50:00,2156.6,2156.6,2154.4,2155.2,2940
2014-02-27,09:51:00,2155.4,2159.4,2155.0,2158.0,4409
2014-02-27,09:52:00,2158.0,2160.0,2158.0,2159.0,3593
2014-02-27,09:53:00,2159.2,2160.2,2158.4,2158.8,3061
2014-02-27,09:54:00,2158.8,2159.0,2155.8,2155.8,3614
2014-02-27,09:55:00,2155.8,2156.6,2155.0,2156.2,2607
2014-02-27,09:56:00,2155.8,2157.2,2155.4,2156.2,1540
2014-02-27,09:57:00,2156.2,2156.4,2154.0,2155.6,2749
2014-02-27,09:58:00,2155.8,2155.8,2153.0,2153.0,2059
2014-02-27,09:59:00,2153.2,2154.8,2152.4,2152.6,2802
2014-02-27,10:00:00,2152.6,2153.6,2152.0,2153.0,2686
2014-02-27,10:01:00,2153.0,2153.6,2152.4,2153.0,1834
2014-02-27,10:02:00,2153.4,2153.4,2151.2,2152.4,2425
2014-02-27,10:03:00,2152.8,2152.8,2150.6,2151.0,2330
2014-02-27,10:04:00,2151.0,2151.0,2148.2,2148.8,4316
2014-02-27,10:05:00,2148.8,2151.6,2148.8,2150.6,3136
2014-02-27,10:06:00,2150.6,2151.6,2150.0,2151.2,1783
2014-02-27,10:07:00,2151.0,2151.6,2150.4,2151.2,1025
2014-02-27,10:08:00,2151.0,2151.8,2150.0,2151.4,1604
2014-02-27,10:09:00,2151.4,2153.6,2151.0,2153.2,2816
2014-02-27,10:10:00,2153.2,2153.6,2151.6,2152.4,1985
2014-02-27,10:11:00,2152.6,2153.6,2152.0,2153.6,1493
2014-02-27,10:12:00,2153.4,2153.8,2151.6,2152.2,1641
2014-02-27,10:13:00,2152.4,2153.6,2151.8,2152.4,1332
2014-02-27,10:14:00,2152.4,2152.8,2151.2,2151.2,1669
2014-02-27,10:15:00,2151.4,2153.2,2151.2,2152.6,1765
2014-02-27,10:16:00,2153.0,2153.8,2151.8,2153.6,1643
2014-02-27,10:17:00,2153.4,2155.4,2152.8,2155.0,3071
2014-02-27,10:18:00,2155.0,2155.4,2154.2,2154.8,1842
2014-02-27,10:19:00,2154.8,2155.0,2154.0,2154.0,1242
2014-02-27,10:20:00,2154.2,2154.6,2153.0,2153.6,1567
2014-02-27,10:21:00,2153.4,2153.6,2150.8,2151.2,2674
2014-02-27,10:22:00,2151.2,2153.0,2151.2,2152.6,1756
2014-02-27,10:23:00,2152.6,2154.0,2152.0,2153.4,1983
2014-02-27,10:24:00,2153.6,2154.4,2152.0,2154.4,1652
2014-02-27,10:25:00,2154.2,2155.2,2152.8,2155.0,2423
2014-02-27,10:26:00,2155.0,2155.0,2153.6,2154.2,1520
2014-02-27,10:27:00,2154.2,2154.2,2152.2,2152.6,1923
2014-02-27,10:28:00,2152.8,2153.8,2152.0,2153.6,1764
2014-02-27,10:29:00,2153.6,2155.0,2152.8,2154.6,1898
2014-02-27,10:30:00,2154.6,2155.4,2153.4,2155.4,2223
2014-02-27,10:31:00,2155.4,2161.4,2155.2,2161.2,8385
2014-02-27,10:32:00,2161.0,2162.6,2158.4,2162.4,6137
2014-02-27,10:33:00,2162.4,2163.4,2161.2,2163.4,5301
2014-02-27,10:34:00,2162.8,2169.4,2162.4,2168.4,9341
2014-02-27,10:35:00,2168.4,2168.6,2166.0,2166.2,5556
2014-02-27,10:36:00,2166.0,2166.0,2161.4,2162.4,7167
2014-02-27,10:37:00,2162.4,2162.4,2159.0,2160.0,5730
2014-02-27,10:38:00,2160.0,2164.2,2159.8,2163.4,5222
2014-02-27,10:39:00,2163.4,2164.0,2158.4,2159.4,6667
2014-02-27,10:40:00,2160.0,2162.6,2159.6,2162.4,3664
2014-02-27,10:41:00,2162.4,2162.6,2160.8,2162.2,2598
2014-02-27,10:42:00,2161.8,2162.8,2160.8,2161.0,2018
2014-02-27,10:43:00,2161.0,2161.6,2158.6,2159.0,3552
2014-02-27,10:44:00,2159.0,2159.2,2156.0,2156.4,5267
2014-02-27,10:45:00,2156.6,2157.4,2154.0,2154.8,5426
2014-02-27,10:46:00,2155.2,2155.4,2154.0,2154.8,3014
2014-02-27,10:47:00,2154.8,2155.8,2154.2,2154.8,2189
2014-02-27,10:48:00,2155.0,2155.4,2153.4,2154.2,2610
2014-02-27,10:49:00,2154.2,2155.6,2153.6,2154.4,2206
2014-02-27,10:50:00,2154.4,2155.0,2153.0,2153.8,2185
2014-02-27,10:51:00,2153.6,2155.4,2153.4,2154.2,1756
2014-02-27,10:52:00,2154.6,2155.6,2154.6,2155.0,1817
2014-02-27,10:53:00,2155.2,2156.8,2154.2,2156.4,2591
2014-02-27,10:54:00,2156.4,2157.6,2156.2,2156.8,2995
2014-02-27,10:55:00,2156.8,2157.6,2156.0,2156.4,2811
2014-02-27,10:56:00,2156.4,2156.8,2155.6,2155.6,1960
2014-02-27,10:57:00,2155.6,2156.0,2152.2,2152.8,4695
2014-02-27,10:58:00,2153.0,2154.4,2152.4,2154.2,2384
2014-02-27,10:59:00,2154.0,2155.4,2152.8,2154.2,1918
2014-02-27,11:00:00,2154.4,2155.4,2153.2,2153.6,1941
2014-02-27,11:01:00,2154.0,2156.2,2153.4,2154.6,2252
2014-02-27,11:02:00,2154.8,2155.0,2151.2,2151.4,3694
2014-02-27,11:03:00,2151.2,2152.0,2149.4,2150.0,5044
2014-02-27,11:04:00,2150.0,2150.8,2148.4,2148.8,3353
2014-02-27,11:05:00,2148.6,2149.0,2145.4,2146.4,6205
2014-02-27,11:06:00,2146.4,2146.6,2141.6,2143.8,6234
2014-02-27,11:07:00,2143.8,2144.6,2143.0,2144.0,3338
2014-02-27,11:08:00,2144.0,2145.0,2143.2,2144.4,2695
2014-02-27,11:09:00,2144.4,2144.6,2141.6,2141.6,2344
2014-02-27,11:10:00,2142.0,2144.4,2140.6,2143.8,5241
2014-02-27,11:11:00,2143.8,2145.6,2143.4,2145.0,2893
2014-02-27,11:12:00,2145.0,2145.4,2144.4,2145.0,1884
2014-02-27,11:13:00,2145.0,2146.0,2144.4,2145.6,2010
2014-02-27,11:14:00,2145.6,2145.8,2143.0,2143.0,2044
2014-02-27,11:15:00,2143.2,2144.6,2142.8,2144.4,2249
2014-02-27,11:16:00,2144.2,2145.4,2143.2,2145.2,2349
2014-02-27,11:17:00,2145.2,2145.8,2144.4,2145.6,1900
2014-02-27,11:18:00,2145.8,2148.4,2145.8,2147.4,3576
2014-02-27,11:19:00,2147.4,2151.2,2146.8,2150.6,3795
2014-02-27,11:20:00,2150.6,2151.0,2148.6,2148.6,3860
2014-02-27,11:21:00,2148.6,2149.6,2148.0,2149.0,2239
2014-02-27,11:22:00,2149.0,2149.0,2147.6,2147.8,1745
2014-02-27,11:23:00,2147.8,2148.6,2147.2,2147.4,1319
2014-02-27,11:24:00,2147.4,2149.4,2147.0,2149.4,2424
2014-02-27,11:25:00,2149.2,2150.4,2147.4,2148.2,2402
2014-02-27,11:26:00,2148.0,2151.2,2147.0,2151.2,2344
2014-02-27,11:27:00,2151.4,2152.4,2150.0,2150.0,3025
2014-02-27,11:28:00,2150.0,2152.0,2150.0,2151.6,1965
2014-02-27,11:29:00,2151.6,2154.6,2151.2,2153.4,3486
2014-02-27,11:30:00,2153.4,2155.6,2153.4,2154.6,3431
2014-02-27,13:01:00,2155.4,2157.8,2155.2,2157.8,5271
2014-02-27,13:02:00,2158.0,2158.4,2156.0,2156.2,3438
2014-02-27,13:03:00,2156.4,2156.6,2155.2,2155.8,2007
2014-02-27,13:04:00,2156.0,2156.8,2155.0,2155.0,1789
2014-02-27,13:05:00,2155.0,2155.2,2152.2,2153.2,3680
2014-02-27,13:06:00,2153.0,2154.0,2152.2,2152.8,1985
2014-02-27,13:07:00,2153.0,2153.6,2151.0,2151.2,2488
2014-02-27,13:08:00,2151.2,2152.0,2149.6,2149.6,3257
2014-02-27,13:09:00,2149.6,2150.2,2147.4,2147.4,3499
2014-02-27,13:10:00,2147.4,2149.2,2147.4,2148.2,2716
2014-02-27,13:11:00,2147.8,2148.8,2146.6,2147.2,2419
2014-02-27,13:12:00,2147.0,2147.6,2145.8,2147.0,2703
2014-02-27,13:13:00,2146.8,2147.4,2145.6,2146.6,2322
2014-02-27,13:14:00,2146.6,2147.8,2146.0,2147.2,2037
2014-02-27,13:15:00,2147.4,2148.6,2146.2,2148.0,2077
2014-02-27,13:16:00,2147.8,2147.8,2144.8,2145.4,3053
2014-02-27,13:17:00,2145.6,2147.2,2145.0,2145.8,1870
2014-02-27,13:18:00,2146.0,2146.6,2145.0,2146.4,1432
2014-02-27,13:19:00,2146.6,2149.2,2146.6,2147.8,4185
2014-02-27,13:20:00,2147.6,2150.4,2147.4,2150.0,3543
2014-02-27,13:21:00,2150.2,2151.4,2149.8,2150.0,3695
2014-02-27,13:22:00,2150.2,2152.6,2149.6,2152.6,3224
2014-02-27,13:23:00,2152.6,2153.6,2151.2,2153.4,3998
2014-02-27,13:24:00,2153.6,2155.6,2152.8,2154.2,4511
2014-02-27,13:25:00,2154.2,2157.4,2154.0,2157.4,4378
2014-02-27,13:26:00,2157.4,2157.4,2155.2,2156.4,3807
2014-02-27,13:27:00,2156.4,2158.2,2154.8,2155.0,5325
2014-02-27,13:28:00,2155.0,2159.0,2155.0,2158.2,4233
2014-02-27,13:29:00,2158.2,2158.4,2155.0,2156.8,3721
2014-02-27,13:30:00,2156.6,2157.0,2155.4,2156.2,2233
2014-02-27,13:31:00,2156.2,2157.0,2154.2,2154.2,3001
2014-02-27,13:32:00,2154.2,2154.8,2152.2,2152.8,5605
2014-02-27,13:33:00,2153.0,2155.8,2152.2,2154.2,3387
2014-02-27,13:34:00,2154.2,2154.8,2151.2,2152.0,4209
2014-02-27,13:35:00,2152.0,2152.6,2150.6,2152.2,3052
2014-02-27,13:36:00,2152.2,2156.8,2151.2,2156.2,4890
2014-02-27,13:37:00,2156.0,2156.4,2154.4,2155.8,3298
2014-02-27,13:38:00,2155.4,2156.4,2154.2,2156.4,2199
2014-02-27,13:39:00,2156.2,2157.6,2155.0,2155.2,3291
2014-02-27,13:40:00,2155.2,2155.4,2152.0,2152.2,3750
2014-02-27,13:41:00,2152.2,2153.2,2151.0,2151.8,3192
2014-02-27,13:42:00,2151.6,2151.6,2147.8,2149.6,6324
2014-02-27,13:43:00,2149.8,2150.0,2148.6,2149.0,2607
2014-02-27,13:44:00,2149.0,2153.4,2149.0,2150.8,4022
2014-02-27,13:45:00,2151.0,2152.4,2150.6,2152.0,2316
2014-02-27,13:46:00,2152.0,2153.0,2151.2,2152.2,2371
2014-02-27,13:47:00,2152.0,2152.6,2149.6,2151.2,2686
2014-02-27,13:48:00,2151.2,2152.0,2149.8,2151.2,1946
2014-02-27,13:49:00,2151.2,2152.6,2150.6,2151.6,2095
2014-02-27,13:50:00,2151.8,2152.2,2149.2,2149.4,2820
2014-02-27,13:51:00,2149.4,2149.4,2146.8,2147.8,4972
2014-02-27,13:52:00,2147.6,2151.8,2147.6,2151.8,3382
2014-02-27,13:53:00,2152.0,2154.0,2151.6,2153.6,4687
2014-02-27,13:54:00,2153.8,2155.8,2152.8,2155.2,4281
2014-02-27,13:55:00,2155.4,2157.8,2155.0,2156.4,4126
2014-02-27,13:56:00,2156.4,2156.8,2154.8,2154.8,3610
2014-02-27,13:57:00,2155.2,2155.2,2153.6,2154.8,2674
2014-02-27,13:58:00,2154.6,2154.8,2153.2,2154.6,2421
2014-02-27,13:59:00,2154.4,2155.4,2154.0,2155.0,2077
2014-02-27,14:00:00,2155.0,2157.0,2154.6,2155.8,2725
2014-02-27,14:01:00,2155.6,2156.2,2153.6,2153.6,2885
2014-02-27,14:02:00,2154.0,2154.0,2151.2,2151.6,3947
2014-02-27,14:03:00,2151.8,2154.6,2151.6,2153.4,2277
2014-02-27,14:04:00,2153.4,2154.6,2152.6,2153.6,1634
2014-02-27,14:05:00,2153.6,2154.0,2152.0,2152.6,1998
2014-02-27,14:06:00,2152.8,2153.4,2151.8,2152.6,1467
2014-02-27,14:07:00,2152.8,2153.0,2151.4,2153.0,1572
2014-02-27,14:08:00,2153.0,2156.2,2151.6,2155.0,4062
2014-02-27,14:09:00,2154.6,2156.4,2154.4,2155.8,2330
2014-02-27,14:10:00,2155.6,2156.8,2154.6,2155.8,2817
2014-02-27,14:11:00,2156.0,2157.4,2155.6,2156.4,2368
2014-02-27,14:12:00,2156.2,2156.4,2154.2,2154.6,2839
2014-02-27,14:13:00,2154.6,2156.2,2154.0,2155.8,1812
2014-02-27,14:14:00,2155.6,2156.0,2154.8,2155.8,1097
2014-02-27,14:15:00,2155.8,2156.6,2154.8,2155.4,1516
2014-02-27,14:16:00,2155.6,2156.2,2152.4,2153.6,3742
2014-02-27,14:17:00,2153.4,2153.8,2152.4,2153.8,1952
2014-02-27,14:18:00,2153.6,2154.0,2151.6,2152.0,2439
2014-02-27,14:19:00,2152.0,2152.6,2149.8,2150.0,3980
2014-02-27,14:20:00,2150.2,2151.4,2148.0,2148.8,3999
2014-02-27,14:21:00,2148.4,2150.0,2148.4,2149.8,2392
2014-02-27,14:22:00,2149.6,2152.8,2149.2,2151.8,3755
2014-02-27,14:23:00,2152.0,2152.2,2150.2,2150.2,2167
2014-02-27,14:24:00,2150.0,2150.4,2148.2,2148.8,3100
2014-02-27,14:25:00,2149.0,2150.0,2147.0,2149.0,3953
2014-02-27,14:26:00,2148.8,2148.8,2145.2,2145.2,4721
2014-02-27,14:27:00,2145.4,2146.8,2144.2,2145.4,5000
2014-02-27,14:28:00,2145.8,2146.8,2145.2,2146.0,1993
2014-02-27,14:29:00,2146.0,2148.0,2145.8,2146.8,2490
2014-02-27,14:30:00,2146.6,2147.4,2146.4,2147.0,1602
2014-02-27,14:31:00,2146.6,2147.4,2146.0,2147.4,1942
2014-02-27,14:32:00,2147.4,2150.6,2147.4,2150.4,4458
2014-02-27,14:33:00,2150.4,2151.6,2149.6,2150.6,2895
2014-02-27,14:34:00,2150.4,2150.6,2149.6,2150.0,1619
2014-02-27,14:35:00,2149.8,2150.2,2148.4,2148.8,2099
2014-02-27,14:36:00,2148.6,2148.8,2146.4,2147.4,2513
2014-02-27,14:37:00,2147.4,2149.2,2147.2,2147.8,1783
2014-02-27,14:38:00,2147.8,2148.4,2146.6,2148.0,1367
2014-02-27,14:39:00,2147.8,2148.0,2146.4,2147.2,1404
2014-02-27,14:40:00,2147.2,2149.2,2147.2,2148.2,1721
2014-02-27,14:41:00,2148.2,2149.2,2145.8,2146.2,2689
2014-02-27,14:42:00,2146.2,2146.6,2145.0,2146.4,2809
2014-02-27,14:43:00,2146.2,2147.0,2144.8,2144.8,2213
2014-02-27,14:44:00,2144.6,2146.4,2144.6,2146.0,1832
2014-02-27,14:45:00,2145.8,2146.6,2145.4,2145.4,1418
2014-02-27,14:46:00,2145.6,2147.2,2145.0,2146.2,2181
2014-02-27,14:47:00,2146.4,2146.8,2145.0,2145.0,1325
2014-02-27,14:48:00,2145.2,2145.6,2144.2,2144.4,2693
2014-02-27,14:49:00,2144.4,2144.4,2141.4,2141.8,4541
2014-02-27,14:50:00,2142.0,2143.6,2142.0,2142.8,2869
2014-02-27,14:51:00,2142.6,2144.4,2142.6,2144.4,1880
2014-02-27,14:52:00,2144.2,2144.6,2142.2,2142.4,2024
2014-02-27,14:53:00,2142.4,2144.2,2142.2,2143.2,1519
2014-02-27,14:54:00,2143.4,2144.6,2143.2,2144.2,1621
2014-02-27,14:55:00,2144.0,2145.0,2143.8,2144.4,1544
2014-02-27,14:56:00,2144.6,2146.0,2144.6,2145.4,2650
2014-02-27,14:57:00,2145.4,2146.2,2144.6,2145.0,1655
2014-02-27,14:58:00,2144.8,2145.4,2144.0,2144.6,1372
2014-02-27,14:59:00,2144.6,2145.8,2144.2,2145.4,1169
2014-02-27,15:00:00,2145.4,2145.8,2144.8,2145.2,1249
2014-02-27,15:01:00,2145.2,2145.6,2144.2,2144.8,1481
2014-02-27,15:02:00,2144.8,2145.4,2144.4,2145.0,1053
2014-02-27,15:03:00,2144.8,2146.0,2144.4,2145.8,1544
2014-02-27,15:04:00,2145.6,2146.6,2145.4,2146.4,1848
2014-02-27,15:05:00,2146.4,2147.2,2146.4,2147.2,2178
2014-02-27,15:06:00,2147.4,2148.2,2147.0,2147.6,2831
2014-02-27,15:07:00,2147.6,2147.8,2146.8,2147.2,1685
2014-02-27,15:08:00,2147.2,2148.4,2147.2,2147.8,1636
2014-02-27,15:09:00,2148.0,2149.0,2147.8,2148.6,1976
2014-02-27,15:10:00,2148.8,2149.0,2147.8,2148.0,1511
2014-02-27,15:11:00,2148.2,2148.6,2146.4,2147.0,2106
2014-02-27,15:12:00,2146.8,2147.2,2146.2,2146.6,1361
2014-02-27,15:13:00,2146.4,2147.2,2146.2,2146.2,1171
2014-02-27,15:14:00,2146.2,2149.0,2146.2,2149.0,2224
2014-02-27,15:15:00,2148.6,2149.4,2148.0,2148.2,3264
2014-02-28,09:16:00,2155.0,2157.2,2152.8,2155.6,6504
2014-02-28,09:17:00,2155.8,2158.4,2154.2,2154.4,4209
2014-02-28,09:18:00,2154.2,2155.2,2153.4,2153.8,1886
2014-02-28,09:19:00,2154.0,2154.0,2151.0,2153.6,2682
2014-02-28,09:20:00,2153.6,2153.6,2151.6,2152.4,1355
2014-02-28,09:21:00,2152.4,2153.0,2151.0,2152.8,1585
2014-02-28,09:22:00,2152.8,2152.8,2150.8,2151.6,1555
2014-02-28,09:23:00,2151.8,2151.8,2150.2,2150.6,1296
2014-02-28,09:24:00,2150.6,2151.2,2149.0,2149.8,2466
2014-02-28,09:25:00,2150.0,2150.6,2149.0,2149.4,1432
2014-02-28,09:26:00,2149.6,2150.2,2148.2,2148.6,1839
2014-02-28,09:27:00,2148.6,2149.6,2148.6,2149.0,1425
2014-02-28,09:28:00,2149.4,2150.0,2148.8,2149.6,1391
2014-02-28,09:29:00,2149.8,2151.8,2149.6,2150.8,2484
2014-02-28,09:30:00,2150.8,2151.0,2148.6,2148.6,1751
2014-02-28,09:31:00,2148.4,2149.6,2145.6,2149.6,4938
2014-02-28,09:32:00,2149.6,2152.0,2149.6,2151.6,3790
2014-02-28,09:33:00,2151.4,2154.0,2150.6,2152.8,4096
2014-02-28,09:34:00,2152.8,2152.8,2150.0,2150.8,2184
2014-02-28,09:35:00,2150.6,2151.6,2148.4,2149.0,2216
2014-02-28,09:36:00,2149.2,2150.6,2148.6,2149.8,2307
2014-02-28,09:37:00,2150.0,2150.2,2147.2,2147.8,2260
2014-02-28,09:38:00,2147.8,2147.8,2146.0,2146.6,2991
2014-02-28,09:39:00,2146.6,2147.2,2144.2,2144.2,4349
2014-02-28,09:40:00,2143.8,2145.4,2142.6,2143.6,4500
2014-02-28,09:41:00,2144.0,2145.8,2143.6,2144.8,3428
2014-02-28,09:42:00,2144.6,2146.0,2143.0,2146.0,3115
2014-02-28,09:43:00,2145.4,2145.8,2143.8,2145.0,2273
2014-02-28,09:44:00,2144.8,2147.4,2144.4,2147.2,2705
2014-02-28,09:45:00,2147.0,2147.8,2146.4,2147.4,2193
2014-02-28,09:46:00,2147.8,2147.8,2146.6,2147.4,1604
2014-02-28,09:47:00,2147.6,2147.8,2145.6,2146.0,2121
2014-02-28,09:48:00,2145.8,2147.0,2145.6,2146.8,1243
2014-02-28,09:49:00,2146.8,2151.0,2146.6,2150.2,3771
2014-02-28,09:50:00,2150.0,2152.2,2150.0,2151.4,3591
2014-02-28,09:51:00,2151.6,2153.0,2150.6,2152.4,3223
2014-02-28,09:52:00,2152.2,2153.0,2151.6,2152.2,2369
2014-02-28,09:53:00,2152.4,2152.8,2150.6,2151.0,2580
2014-02-28,09:54:00,2151.0,2152.0,2150.8,2151.8,1843
2014-02-28,09:55:00,2152.0,2153.6,2151.6,2152.0,3219
2014-02-28,09:56:00,2152.0,2155.0,2151.2,2155.0,3660
2014-02-28,09:57:00,2155.2,2155.6,2151.2,2151.4,4929
2014-02-28,09:58:00,2151.6,2152.2,2150.2,2150.4,3166
2014-02-28,09:59:00,2150.6,2151.0,2149.4,2150.8,3003
2014-02-28,10:00:00,2150.8,2152.6,2150.4,2151.6,2453
2014-02-28,10:01:00,2152.0,2153.0,2151.6,2152.0,2198
2014-02-28,10:02:00,2152.0,2152.2,2150.2,2150.4,2184
2014-02-28,10:03:00,2150.8,2154.0,2150.6,2153.6,3195
2014-02-28,10:04:00,2153.6,2154.0,2152.2,2153.2,2428
2014-02-28,10:05:00,2153.2,2155.4,2153.2,2154.8,3064
2014-02-28,10:06:00,2154.8,2155.2,2152.6,2153.6,2424
2014-02-28,10:07:00,2153.6,2157.4,2153.4,2156.8,4420
2014-02-28,10:08:00,2156.6,2157.8,2155.8,2157.2,3761
2014-02-28,10:09:00,2157.0,2157.8,2154.6,2157.2,3399
2014-02-28,10:10:00,2157.0,2157.4,2155.8,2156.2,2508
2014-02-28,10:11:00,2156.2,2156.6,2154.0,2154.4,3775
2014-02-28,10:12:00,2154.6,2156.2,2154.0,2155.6,1847
2014-02-28,10:13:00,2155.4,2156.2,2154.4,2154.6,1619
2014-02-28,10:14:00,2154.6,2155.0,2152.8,2153.0,2912
2014-02-28,10:15:00,2152.8,2154.2,2152.8,2153.2,1943
2014-02-28,10:16:00,2153.2,2153.8,2152.0,2152.2,2439
2014-02-28,10:17:00,2152.2,2153.2,2151.4,2151.8,2063
2014-02-28,10:18:00,2151.8,2153.0,2151.4,2152.2,2001
2014-02-28,10:19:00,2152.0,2152.6,2151.4,2151.6,1434
2014-02-28,10:20:00,2151.8,2153.2,2151.4,2152.8,1849
2014-02-28,10:21:00,2152.8,2153.8,2152.2,2153.0,1981
2014-02-28,10:22:00,2152.8,2153.4,2152.0,2152.4,1790
2014-02-28,10:23:00,2152.4,2154.6,2152.2,2153.6,2252
2014-02-28,10:24:00,2153.6,2154.0,2153.0,2153.2,1331
2014-02-28,10:25:00,2153.2,2153.2,2150.8,2150.8,2967
2014-02-28,10:26:00,2150.6,2151.4,2150.0,2151.2,3399
2014-02-28,10:27:00,2151.2,2151.2,2148.6,2149.2,3215
2014-02-28,10:28:00,2149.2,2149.6,2148.6,2149.2,1887
2014-02-28,10:29:00,2149.2,2149.6,2148.2,2149.2,1660
2014-02-28,10:30:00,2149.4,2150.6,2149.0,2149.4,1566
2014-02-28,10:31:00,2149.2,2150.6,2149.2,2150.4,1738
2014-02-28,10:32:00,2150.2,2150.6,2149.2,2150.0,1370
2014-02-28,10:33:00,2150.0,2152.4,2150.0,2151.6,2876
2014-02-28,10:34:00,2151.6,2152.2,2150.8,2152.2,1526
2014-02-28,10:35:00,2152.2,2153.4,2151.8,2152.8,2515
2014-02-28,10:36:00,2153.4,2153.8,2152.2,2153.0,1914
2014-02-28,10:37:00,2152.8,2153.4,2152.2,2152.4,1237
2014-02-28,10:38:00,2152.6,2153.2,2152.2,2152.6,1279
2014-02-28,10:39:00,2152.6,2153.8,2152.4,2153.4,1281
2014-02-28,10:40:00,2153.4,2153.8,2152.4,2153.4,1223
2014-02-28,10:41:00,2153.4,2153.6,2150.8,2151.8,2272
2014-02-28,10:42:00,2151.6,2151.8,2150.6,2151.4,1643
2014-02-28,10:43:00,2151.2,2151.6,2148.6,2149.2,3355
2014-02-28,10:44:00,2149.0,2150.6,2149.0,2149.2,1667
2014-02-28,10:45:00,2149.2,2149.8,2148.8,2149.0,1478
2014-02-28,10:46:00,2149.0,2150.8,2148.0,2149.8,3153
2014-02-28,10:47:00,2149.8,2152.0,2149.6,2150.4,2376
2014-02-28,10:48:00,2150.4,2151.4,2150.0,2150.6,1320
2014-02-28,10:49:00,2150.4,2150.8,2148.8,2148.8,1646
2014-02-28,10:50:00,2148.6,2149.8,2148.2,2148.6,1912
2014-02-28,10:51:00,2148.4,2151.0,2148.0,2150.8,2713
2014-02-28,10:52:00,2150.8,2152.0,2150.6,2151.4,2364
2014-02-28,10:53:00,2151.2,2151.8,2150.2,2150.8,1325
2014-02-28,10:54:00,2150.8,2152.6,2150.4,2152.2,1922
2014-02-28,10:55:00,2152.4,2152.4,2151.0,2151.0,1258
2014-02-28,10:56:00,2151.2,2151.8,2149.2,2150.0,1899
2014-02-28,10:57:00,2150.0,2151.4,2149.8,2151.2,1439
2014-02-28,10:58:00,2151.2,2152.6,2150.4,2152.0,1608
2014-02-28,10:59:00,2152.2,2153.0,2151.6,2152.4,1804
2014-02-28,11:00:00,2152.4,2154.6,2152.2,2154.4,3374
2014-02-28,11:01:00,2154.6,2154.8,2153.6,2154.0,2326
2014-02-28,11:02:00,2153.8,2154.0,2152.2,2152.8,1969
2014-02-28,11:03:00,2152.6,2153.4,2152.2,2153.4,1146
2014-02-28,11:04:00,2153.2,2153.4,2151.2,2151.2,2149
2014-02-28,11:05:00,2151.4,2152.4,2149.8,2150.2,3255
2014-02-28,11:06:00,2150.4,2151.6,2150.2,2151.4,1681
2014-02-28,11:07:00,2151.2,2152.2,2150.4,2150.4,1637
2014-02-28,11:08:00,2150.4,2152.0,2149.8,2150.8,1879
2014-02-28,11:09:00,2150.8,2150.8,2148.4,2149.2,3319
2014-02-28,11:10:00,2149.4,2149.4,2148.0,2148.2,2234
2014-02-28,11:11:00,2148.0,2149.0,2146.0,2146.2,4592
2014-02-28,11:12:00,2146.4,2148.0,2146.4,2147.2,2472
2014-02-28,11:13:00,2147.4,2148.0,2146.4,2146.6,1567
2014-02-28,11:14:00,2146.6,2147.8,2145.6,2146.0,2577
2014-02-28,11:15:00,2146.4,2147.0,2145.0,2145.6,3134
2014-02-28,11:16:00,2145.4,2146.0,2145.2,2145.6,2184
2014-02-28,11:17:00,2145.8,2146.6,2145.4,2145.4,1793
2014-02-28,11:18:00,2145.4,2147.6,2145.2,2147.4,2481
2014-02-28,11:19:00,2147.4,2148.2,2145.0,2145.4,3951
2014-02-28,11:20:00,2145.2,2145.2,2141.6,2141.8,6331
2014-02-28,11:21:00,2141.6,2141.6,2136.0,2137.4,9683
2014-02-28,11:22:00,2137.4,2137.4,2134.0,2136.2,7179
2014-02-28,11:23:00,2136.4,2140.6,2136.2,2137.2,4781
2014-02-28,11:24:00,2137.2,2138.8,2135.4,2135.6,2843
2014-02-28,11:25:00,2135.4,2138.0,2135.2,2136.2,3599
2014-02-28,11:26:00,2135.8,2137.6,2134.4,2137.6,3635
2014-02-28,11:27:00,2136.4,2138.8,2136.4,2136.8,3162
2014-02-28,11:28:00,2136.8,2139.0,2136.8,2138.6,1794
2014-02-28,11:29:00,2138.6,2139.6,2138.0,2138.6,2547
2014-02-28,11:30:00,2138.6,2139.0,2137.2,2137.6,2452
2014-02-28,13:01:00,2136.6,2136.6,2123.8,2125.6,13066
2014-02-28,13:02:00,2125.6,2127.2,2121.0,2122.8,7097
2014-02-28,13:03:00,2122.6,2124.2,2120.0,2122.6,5658
2014-02-28,13:04:00,2122.6,2124.8,2121.6,2123.4,4182
2014-02-28,13:05:00,2123.2,2125.4,2122.8,2124.6,3555
2014-02-28,13:06:00,2124.4,2124.6,2122.0,2123.6,2885
2014-02-28,13:07:00,2123.2,2124.6,2123.2,2124.0,1612
2014-02-28,13:08:00,2124.0,2128.6,2123.8,2127.4,6065
2014-02-28,13:09:00,2127.2,2132.8,2127.0,2130.2,5572
2014-02-28,13:10:00,2130.2,2131.6,2129.6,2130.6,4231
2014-02-28,13:11:00,2130.6,2134.4,2130.4,2132.6,5294
2014-02-28,13:12:00,2132.6,2136.6,2132.4,2134.4,5311
2014-02-28,13:13:00,2134.4,2135.4,2133.2,2133.8,3632
2014-02-28,13:14:00,2133.8,2134.2,2132.8,2133.0,2190
2014-02-28,13:15:00,2132.8,2133.6,2132.4,2133.6,2155
2014-02-28,13:16:00,2133.4,2134.8,2132.0,2132.4,3131
2014-02-28,13:17:00,2132.4,2135.8,2132.2,2134.4,3021
2014-02-28,13:18:00,2134.2,2135.2,2133.2,2134.2,1863
2014-02-28,13:19:00,2134.2,2136.6,2133.2,2135.4,2476
2014-02-28,13:20:00,2135.6,2137.0,2134.6,2136.6,3117
2014-02-28,13:21:00,2136.2,2140.6,2135.4,2140.6,5774
2014-02-28,13:22:00,2140.8,2143.4,2139.2,2142.6,7927
2014-02-28,13:23:00,2142.2,2143.2,2140.4,2140.8,4356
2014-02-28,13:24:00,2140.6,2141.4,2139.4,2140.0,2989
2014-02-28,13:25:00,2140.0,2140.8,2139.4,2140.6,2150
2014-02-28,13:26:00,2140.8,2141.0,2138.4,2139.0,3413
2014-02-28,13:27:00,2139.0,2140.6,2138.8,2139.8,2156
2014-02-28,13:28:00,2140.0,2140.6,2138.4,2139.6,2197
2014-02-28,13:29:00,2140.0,2140.0,2138.6,2138.8,1460
2014-02-28,13:30:00,2138.4,2141.0,2138.4,2140.0,2631
2014-02-28,13:31:00,2140.0,2141.0,2139.2,2139.8,2250
2014-02-28,13:32:00,2140.0,2140.4,2138.2,2138.8,1643
2014-02-28,13:33:00,2138.6,2141.6,2138.6,2141.6,2015
2014-02-28,13:34:00,2141.6,2142.4,2140.4,2140.8,2445
2014-02-28,13:35:00,2141.2,2143.6,2140.8,2142.4,3170
2014-02-28,13:36:00,2142.4,2144.4,2142.0,2143.6,3533
2014-02-28,13:37:00,2143.6,2144.4,2140.6,2141.2,3139
2014-02-28,13:38:00,2141.2,2141.4,2139.6,2140.0,2578
2014-02-28,13:39:00,2140.4,2140.6,2139.4,2139.6,2282
2014-02-28,13:40:00,2139.4,2140.8,2138.8,2139.6,2422
2014-02-28,13:41:00,2140.0,2142.6,2139.8,2141.8,3033
2014-02-28,13:42:00,2141.6,2147.2,2141.6,2147.2,6877
2014-02-28,13:43:00,2147.2,2151.8,2147.2,2150.2,9407
2014-02-28,13:44:00,2150.0,2152.4,2149.0,2152.4,4936
2014-02-28,13:45:00,2152.4,2156.6,2150.8,2155.8,7907
2014-02-28,13:46:00,2156.2,2156.4,2152.8,2154.0,6102
2014-02-28,13:47:00,2154.0,2154.0,2151.4,2152.6,4318
2014-02-28,13:48:00,2152.4,2152.4,2151.2,2151.2,2452
2014-02-28,13:49:00,2151.2,2152.4,2149.6,2151.0,3847
2014-02-28,13:50:00,2150.8,2153.0,2150.4,2151.6,2645
2014-02-28,13:51:00,2151.8,2152.2,2149.6,2150.0,2693
2014-02-28,13:52:00,2149.8,2150.2,2149.0,2149.6,2855
2014-02-28,13:53:00,2149.8,2150.8,2149.2,2150.4,2355
2014-02-28,13:54:00,2150.4,2152.6,2149.6,2151.2,2770
2014-02-28,13:55:00,2151.6,2153.6,2150.8,2150.8,3822
2014-02-28,13:56:00,2150.8,2153.8,2150.4,2153.8,2747
2014-02-28,13:57:00,2153.6,2153.8,2152.0,2153.8,2238
2014-02-28,13:58:00,2153.8,2154.0,2152.0,2153.6,2718
2014-02-28,13:59:00,2153.6,2161.2,2153.2,2161.2,11111
2014-02-28,14:00:00,2161.0,2161.0,2152.0,2153.0,8955
2014-02-28,14:01:00,2153.0,2153.2,2151.6,2152.2,4343
2014-02-28,14:02:00,2152.2,2152.6,2150.0,2151.2,4206
2014-02-28,14:03:00,2151.6,2152.8,2151.2,2152.2,2593
2014-02-28,14:04:00,2152.0,2154.4,2151.6,2153.6,3217
2014-02-28,14:05:00,2153.6,2154.8,2152.8,2154.2,2778
2014-02-28,14:06:00,2154.2,2155.2,2151.4,2153.2,3566
2014-02-28,14:07:00,2153.4,2153.8,2151.6,2152.6,2623
2014-02-28,14:08:00,2152.6,2155.6,2152.6,2154.6,3042
2014-02-28,14:09:00,2154.8,2155.6,2153.4,2154.4,2351
2014-02-28,14:10:00,2154.4,2157.4,2154.4,2157.2,3248
2014-02-28,14:11:00,2157.0,2159.0,2155.6,2158.6,4722
2014-02-28,14:12:00,2158.6,2159.2,2157.6,2158.6,2670
2014-02-28,14:13:00,2158.6,2158.8,2156.8,2158.2,2993
2014-02-28,14:14:00,2158.4,2162.8,2158.2,2162.6,7244
2014-02-28,14:15:00,2162.4,2163.2,2160.2,2163.0,4673
2014-02-28,14:16:00,2163.0,2165.4,2162.0,2162.0,6746
2014-02-28,14:17:00,2162.0,2168.0,2161.4,2167.8,7015
2014-02-28,14:18:00,2167.6,2167.6,2164.8,2165.0,4256
2014-02-28,14:19:00,2165.0,2165.6,2163.0,2163.4,4424
2014-02-28,14:20:00,2163.0,2163.0,2160.2,2161.6,6049
2014-02-28,14:21:00,2161.4,2161.8,2159.4,2160.6,4161
2014-02-28,14:22:00,2160.6,2161.2,2158.2,2159.4,3480
2014-02-28,14:23:00,2159.6,2161.0,2159.2,2159.2,2478
2014-02-28,14:24:00,2159.4,2161.4,2159.2,2160.8,2101
2014-02-28,14:25:00,2160.8,2162.0,2160.6,2160.6,2193
2014-02-28,14:26:00,2160.8,2161.0,2159.2,2159.6,2432
2014-02-28,14:27:00,2159.6,2161.0,2159.2,2160.0,1503
2014-02-28,14:28:00,2159.8,2163.6,2159.8,2162.6,3309
2014-02-28,14:29:00,2162.6,2164.2,2162.0,2163.0,2497
2014-02-28,14:30:00,2163.2,2167.0,2162.6,2165.2,5028
2014-02-28,14:31:00,2165.0,2167.2,2164.6,2165.6,3491
2014-02-28,14:32:00,2165.8,2168.8,2165.2,2167.4,4719
2014-02-28,14:33:00,2167.2,2167.2,2165.4,2165.4,3080
2014-02-28,14:34:00,2165.4,2166.0,2164.2,2165.0,3171
2014-02-28,14:35:00,2165.0,2167.0,2164.4,2167.0,2557
2014-02-28,14:36:00,2167.2,2171.4,2166.6,2169.6,7693
2014-02-28,14:37:00,2169.6,2172.0,2168.2,2171.4,4870
2014-02-28,14:38:00,2171.6,2173.8,2171.0,2172.2,5334
2014-02-28,14:39:00,2171.8,2172.2,2169.8,2171.8,4020
2014-02-28,14:40:00,2171.8,2172.2,2169.2,2170.2,3503
2014-02-28,14:41:00,2170.2,2171.0,2169.2,2170.6,2642
2014-02-28,14:42:00,2170.4,2173.2,2170.2,2172.2,3444
2014-02-28,14:43:00,2172.4,2175.4,2172.4,2174.2,5783
2014-02-28,14:44:00,2174.2,2176.2,2173.0,2175.8,4323
2014-02-28,14:45:00,2175.6,2176.6,2173.8,2175.0,3904
2014-02-28,14:46:00,2175.0,2175.2,2172.8,2174.0,3889
2014-02-28,14:47:00,2174.0,2174.0,2170.6,2171.8,3805
2014-02-28,14:48:00,2172.0,2174.4,2171.6,2172.0,2767
2014-02-28,14:49:00,2172.0,2172.4,2170.8,2171.4,2767
2014-02-28,14:50:00,2171.4,2171.4,2169.2,2169.4,4024
2014-02-28,14:51:00,2169.2,2169.2,2166.6,2166.8,5493
2014-02-28,14:52:00,2166.6,2168.4,2166.0,2167.4,3845
2014-02-28,14:53:00,2167.2,2167.6,2166.0,2166.2,2991
2014-02-28,14:54:00,2165.8,2166.0,2164.0,2164.6,5471
2014-02-28,14:55:00,2164.6,2166.4,2164.4,2165.2,3341
2014-02-28,14:56:00,2165.0,2166.6,2164.8,2166.6,2332
2014-02-28,14:57:00,2166.6,2167.4,2166.0,2167.2,2019
2014-02-28,14:58:00,2167.2,2167.4,2165.6,2165.6,1744
2014-02-28,14:59:00,2165.6,2166.6,2165.4,2166.4,1264
2014-02-28,15:00:00,2166.6,2167.0,2166.2,2167.0,1705
2014-02-28,15:01:00,2166.8,2166.8,2165.2,2165.4,2128
2014-02-28,15:02:00,2165.4,2166.4,2165.4,2166.0,972
2014-02-28,15:03:00,2166.2,2168.2,2166.0,2167.4,2140
2014-02-28,15:04:00,2167.4,2170.0,2167.2,2169.8,2751
2014-02-28,15:05:00,2169.6,2170.0,2168.6,2168.6,1787
2014-02-28,15:06:00,2168.4,2169.0,2168.0,2169.0,1662
2014-02-28,15:07:00,2168.6,2169.0,2167.8,2168.0,1300
2014-02-28,15:08:00,2168.0,2169.6,2167.6,2169.6,1453
2014-02-28,15:09:00,2169.6,2169.6,2168.0,2168.6,753
2014-02-28,15:10:00,2168.6,2169.8,2168.0,2169.0,1162
2014-02-28,15:11:00,2169.4,2169.4,2168.6,2169.4,1076
2014-02-28,15:12:00,2169.2,2169.4,2168.2,2168.2,1353
2014-02-28,15:13:00,2168.4,2171.6,2167.6,2171.6,3494
2014-02-28,15:14:00,2171.6,2173.8,2170.6,2173.0,4074
2014-02-28,15:15:00,2172.8,2174.6,2172.4,2174.0,4206
2014-03-03,09:16:00,2165.6,2166.8,2160.6,2162.8,9196
2014-03-03,09:17:00,2162.6,2162.6,2153.2,2154.8,5703
2014-03-03,09:18:00,2155.2,2158.4,2155.2,2158.4,3631
2014-03-03,09:19:00,2158.0,2158.2,2155.8,2156.6,2210
2014-03-03,09:20:00,2156.0,2157.2,2154.6,2155.2,2342
2014-03-03,09:21:00,2155.4,2157.6,2154.8,2156.8,1870
2014-03-03,09:22:00,2156.4,2159.4,2156.4,2159.2,2102
2014-03-03,09:23:00,2159.6,2159.6,2157.6,2157.8,1266
2014-03-03,09:24:00,2157.4,2160.6,2157.2,2159.6,2394
2014-03-03,09:25:00,2159.8,2163.8,2159.8,2161.6,3742
2014-03-03,09:26:00,2161.4,2162.6,2160.6,2161.4,1620
2014-03-03,09:27:00,2161.4,2161.4,2158.4,2160.6,2275
2014-03-03,09:28:00,2160.8,2162.2,2159.8,2162.2,1329
2014-03-03,09:29:00,2162.2,2162.4,2160.2,2160.2,1174
2014-03-03,09:30:00,2160.6,2162.2,2159.6,2162.2,1207
2014-03-03,09:31:00,2162.2,2163.2,2157.2,2157.2,3156
2014-03-03,09:32:00,2157.2,2159.4,2157.2,2158.8,2303
2014-03-03,09:33:00,2158.6,2163.8,2158.2,2163.2,3417
2014-03-03,09:34:00,2162.8,2164.8,2161.4,2162.8,3202
2014-03-03,09:35:00,2162.8,2164.0,2162.6,2162.8,1496
2014-03-03,09:36:00,2162.6,2163.2,2159.0,2159.6,3342
2014-03-03,09:37:00,2159.8,2161.2,2158.4,2160.0,2226
2014-03-03,09:38:00,2160.0,2162.0,2157.8,2158.2,2609
2014-03-03,09:39:00,2158.2,2158.8,2156.0,2158.0,2828
2014-03-03,09:40:00,2158.0,2158.4,2156.2,2157.4,1670
2014-03-03,09:41:00,2157.2,2160.6,2156.2,2158.8,2660
2014-03-03,09:42:00,2159.2,2162.8,2159.2,2162.6,3287
2014-03-03,09:43:00,2162.6,2164.0,2161.6,2163.4,3171
2014-03-03,09:44:00,2163.4,2164.4,2162.0,2162.6,2685
2014-03-03,09:45:00,2162.8,2162.8,2161.0,2162.4,1636
2014-03-03,09:46:00,2162.4,2164.4,2161.2,2163.8,2650
2014-03-03,09:47:00,2163.6,2163.8,2160.8,2162.2,1954
2014-03-03,09:48:00,2161.8,2163.0,2159.4,2159.6,2869
2014-03-03,09:49:00,2160.0,2163.0,2159.4,2162.6,1970
2014-03-03,09:50:00,2162.6,2165.8,2162.4,2164.0,4260
2014-03-03,09:51:00,2164.0,2165.8,2163.6,2165.8,2735
2014-03-03,09:52:00,2165.6,2167.6,2164.6,2167.2,3968
2014-03-03,09:53:00,2167.4,2167.6,2166.2,2166.8,2734
2014-03-03,09:54:00,2166.4,2166.4,2164.4,2165.6,2772
2014-03-03,09:55:00,2165.8,2168.6,2164.4,2168.0,3136
2014-03-03,09:56:00,2168.4,2168.4,2166.2,2168.2,2937
2014-03-03,09:57:00,2168.2,2170.0,2166.4,2166.4,3726
2014-03-03,09:58:00,2166.6,2166.8,2164.6,2164.8,3450
2014-03-03,09:59:00,2164.8,2166.0,2164.2,2164.4,2378
2014-03-03,10:00:00,2164.6,2164.6,2162.8,2163.6,2682
2014-03-03,10:01:00,2163.4,2164.6,2162.2,2164.6,2631
2014-03-03,10:02:00,2164.2,2165.0,2162.6,2162.8,1713
2014-03-03,10:03:00,2162.6,2163.4,2161.6,2161.6,2256
2014-03-03,10:04:00,2161.8,2165.2,2161.8,2164.4,2790
2014-03-03,10:05:00,2164.4,2167.0,2164.4,2166.0,2941
2014-03-03,10:06:00,2166.2,2167.0,2165.4,2166.0,1837
2014-03-03,10:07:00,2166.0,2166.2,2164.4,2166.2,1779
2014-03-03,10:08:00,2166.2,2169.8,2166.2,2167.8,3998
2014-03-03,10:09:00,2167.8,2168.6,2166.8,2167.4,2430
2014-03-03,10:10:00,2167.4,2168.6,2165.2,2167.6,3146
2014-03-03,10:11:00,2168.0,2170.0,2167.8,2168.0,3955
2014-03-03,10:12:00,2168.0,2170.8,2167.8,2169.2,3225
2014-03-03,10:13:00,2169.4,2171.0,2169.4,2170.2,2828
2014-03-03,10:14:00,2170.2,2170.4,2166.4,2167.0,3618
2014-03-03,10:15:00,2167.0,2168.4,2166.8,2168.0,1976
2014-03-03,10:16:00,2168.2,2168.2,2165.2,2165.4,2688
2014-03-03,10:17:00,2165.6,2165.8,2164.4,2165.4,2207
2014-03-03,10:18:00,2165.4,2166.2,2163.8,2164.8,2623
2014-03-03,10:19:00,2164.8,2165.8,2164.0,2165.8,1771
2014-03-03,10:20:00,2166.0,2166.8,2164.8,2165.6,2256
2014-03-03,10:21:00,2165.8,2165.8,2164.4,2165.0,1288
2014-03-03,10:22:00,2165.2,2165.8,2164.2,2164.4,1335
2014-03-03,10:23:00,2164.4,2165.8,2163.8,2163.8,1814
2014-03-03,10:24:00,2163.6,2163.6,2161.0,2161.2,4866
2014-03-03,10:25:00,2161.4,2162.6,2161.4,2162.2,2417
2014-03-03,10:26:00,2162.2,2164.4,2161.6,2163.6,2206
2014-03-03,10:27:00,2163.6,2166.4,2163.4,2165.8,3164
2014-03-03,10:28:00,2165.4,2166.6,2165.4,2165.8,2052
2014-03-03,10:29:00,2165.8,2167.2,2165.4,2166.8,2086
2014-03-03,10:30:00,2166.8,2168.2,2166.0,2167.2,2772
2014-03-03,10:31:00,2167.0,2169.6,2166.6,2169.0,3449
2014-03-03,10:32:00,2168.8,2171.8,2168.2,2171.0,5319
2014-03-03,10:33:00,2171.0,2172.2,2169.2,2170.2,4213
2014-03-03,10:34:00,2170.4,2172.2,2170.2,2171.8,2652
2014-03-03,10:35:00,2171.8,2172.0,2170.0,2170.4,2348
2014-03-03,10:36:00,2170.8,2170.8,2168.6,2168.8,2678
2014-03-03,10:37:00,2168.8,2170.6,2168.4,2169.6,2211
2014-03-03,10:38:00,2169.6,2173.0,2169.6,2172.0,4219
2014-03-03,10:39:00,2172.2,2174.6,2172.2,2173.4,4481
2014-03-03,10:40:00,2173.4,2174.2,2172.2,2172.4,2863
2014-03-03,10:41:00,2172.4,2178.4,2172.0,2177.0,8221
2014-03-03,10:42:00,2177.0,2177.4,2174.6,2174.8,4615
2014-03-03,10:43:00,2175.0,2175.4,2171.2,2171.2,5388
2014-03-03,10:44:00,2171.2,2172.6,2171.2,2172.4,1970
2014-03-03,10:45:00,2172.4,2173.8,2171.8,2172.2,1825
2014-03-03,10:46:00,2172.2,2173.0,2170.4,2172.0,3377
2014-03-03,10:47:00,2172.2,2174.8,2171.6,2173.6,2685
2014-03-03,10:48:00,2173.4,2174.2,2172.4,2172.6,1701
2014-03-03,10:49:00,2172.8,2175.6,2171.0,2174.8,2936
2014-03-03,10:50:00,2174.8,2176.2,2173.6,2174.2,2824
2014-03-03,10:51:00,2173.8,2175.8,2171.4,2172.2,3648
2014-03-03,10:52:00,2172.6,2175.6,2172.0,2175.0,2317
2014-03-03,10:53:00,2174.8,2178.8,2174.6,2178.0,6294
2014-03-03,10:54:00,2178.0,2178.6,2175.6,2177.8,3627
2014-03-03,10:55:00,2177.8,2179.0,2176.2,2177.4,3329
2014-03-03,10:56:00,2177.0,2178.0,2175.8,2177.2,1915
2014-03-03,10:57:00,2177.6,2177.8,2175.6,2176.8,1760
2014-03-03,10:58:00,2176.8,2177.4,2175.4,2175.6,1923
2014-03-03,10:59:00,2175.6,2175.6,2172.8,2173.4,4710
2014-03-03,11:00:00,2173.6,2174.0,2172.4,2173.6,2575
2014-03-03,11:01:00,2173.8,2176.0,2173.8,2175.6,2411
2014-03-03,11:02:00,2175.6,2177.2,2174.6,2175.8,2421
2014-03-03,11:03:00,2175.8,2181.2,2175.6,2180.0,7265
2014-03-03,11:04:00,2180.0,2181.8,2179.4,2181.2,3917
2014-03-03,11:05:00,2181.4,2182.4,2179.4,2181.6,3678
2014-03-03,11:06:00,2181.6,2183.8,2180.2,2183.2,5270
2014-03-03,11:07:00,2183.0,2185.6,2182.2,2184.4,5870
2014-03-03,11:08:00,2184.4,2184.4,2182.4,2183.6,3274
2014-03-03,11:09:00,2184.0,2185.0,2182.2,2183.2,2358
2014-03-03,11:10:00,2183.2,2184.0,2181.8,2182.2,2390
2014-03-03,11:11:00,2181.8,2182.8,2180.2,2182.2,3472
2014-03-03,11:12:00,2182.0,2182.0,2180.2,2180.8,1742
2014-03-03,11:13:00,2181.0,2181.0,2179.0,2179.8,3706
2014-03-03,11:14:00,2179.8,2181.0,2179.2,2180.6,1782
2014-03-03,11:15:00,2180.8,2182.8,2180.8,2182.2,2938
2014-03-03,11:16:00,2182.2,2182.6,2175.2,2176.4,7187
2014-03-03,11:17:00,2176.2,2176.2,2173.6,2175.2,4761
2014-03-03,11:18:00,2175.2,2176.4,2174.0,2174.0,2971
2014-03-03,11:19:00,2174.0,2175.4,2173.6,2174.6,2095
2014-03-03,11:20:00,2174.6,2175.4,2172.4,2172.6,3559
2014-03-03,11:21:00,2172.8,2173.8,2171.8,2172.6,3687
2014-03-03,11:22:00,2172.4,2173.0,2171.8,2172.6,2372
2014-03-03,11:23:00,2172.4,2174.8,2172.4,2174.8,2422
2014-03-03,11:24:00,2174.8,2174.8,2172.4,2172.6,2112
2014-03-03,11:25:00,2172.4,2175.2,2172.4,2175.2,2062
2014-03-03,11:26:00,2175.4,2176.0,2174.4,2175.0,2171
2014-03-03,11:27:00,2174.8,2175.6,2174.4,2174.4,1160
2014-03-03,11:28:00,2174.2,2175.4,2174.2,2175.0,1003
2014-03-03,11:29:00,2175.2,2175.2,2173.2,2173.2,1802
2014-03-03,11:30:00,2173.4,2177.0,2172.8,2175.8,3139
2014-03-03,13:01:00,2175.8,2176.4,2174.8,2175.0,1924
2014-03-03,13:02:00,2175.4,2177.0,2175.0,2177.0,1541
2014-03-03,13:03:00,2177.4,2178.2,2176.0,2176.4,1715
2014-03-03,13:04:00,2176.4,2177.0,2175.8,2176.0,860
2014-03-03,13:05:00,2176.4,2178.0,2176.0,2177.2,1367
2014-03-03,13:06:00,2177.2,2177.4,2175.0,2175.0,1666
2014-03-03,13:07:00,2175.4,2175.4,2174.0,2174.6,1778
2014-03-03,13:08:00,2174.8,2175.0,2174.0,2174.4,1058
2014-03-03,13:09:00,2174.6,2175.0,2173.8,2174.8,1318
2014-03-03,13:10:00,2174.4,2177.2,2174.2,2176.2,2112
2014-03-03,13:11:00,2176.2,2177.0,2175.0,2175.2,1290
2014-03-03,13:12:00,2175.4,2175.8,2174.4,2174.4,1215
2014-03-03,13:13:00,2174.4,2175.0,2173.0,2173.6,1973
2014-03-03,13:14:00,2173.6,2173.8,2172.0,2172.4,2886
2014-03-03,13:15:00,2172.4,2173.8,2171.8,2172.0,2014
2014-03-03,13:16:00,2171.8,2172.2,2170.0,2171.2,4572
2014-03-03,13:17:00,2171.2,2172.2,2171.0,2171.6,1578
2014-03-03,13:18:00,2171.8,2173.0,2171.2,2172.2,1809
2014-03-03,13:19:00,2172.0,2173.8,2171.8,2173.2,1865
2014-03-03,13:20:00,2173.2,2173.6,2172.0,2172.8,1683
2014-03-03,13:21:00,2173.2,2174.2,2172.6,2172.6,2165
2014-03-03,13:22:00,2173.0,2174.4,2171.8,2173.2,2052
2014-03-03,13:23:00,2173.4,2173.6,2170.4,2171.8,2333
2014-03-03,13:24:00,2171.8,2175.4,2171.2,2175.0,3244
2014-03-03,13:25:00,2174.6,2177.4,2173.2,2176.2,4805
2014-03-03,13:26:00,2176.2,2177.0,2175.4,2177.0,2541
2014-03-03,13:27:00,2177.0,2177.0,2175.8,2176.2,1404
2014-03-03,13:28:00,2176.2,2176.8,2175.2,2175.6,1645
2014-03-03,13:29:00,2175.8,2176.8,2175.4,2176.6,1360
2014-03-03,13:30:00,2176.4,2177.2,2174.6,2175.2,2178
2014-03-03,13:31:00,2175.0,2176.2,2173.6,2174.0,2399
2014-03-03,13:32:00,2174.2,2176.4,2174.0,2175.6,1521
2014-03-03,13:33:00,2175.6,2176.4,2174.2,2175.4,1695
2014-03-03,13:34:00,2175.4,2175.4,2172.8,2173.4,2856
2014-03-03,13:35:00,2173.2,2173.6,2172.4,2172.6,1969
2014-03-03,13:36:00,2172.6,2173.8,2172.4,2173.8,1255
2014-03-03,13:37:00,2173.8,2175.6,2173.4,2174.0,2003
2014-03-03,13:38:00,2174.2,2175.4,2174.2,2175.0,1181
2014-03-03,13:39:00,2175.0,2175.8,2174.6,2175.4,1569
2014-03-03,13:40:00,2175.8,2176.8,2175.0,2175.8,2262
2014-03-03,13:41:00,2175.8,2176.6,2175.0,2176.2,1480
2014-03-03,13:42:00,2176.0,2176.6,2175.2,2175.8,1134
2014-03-03,13:43:00,2175.8,2177.0,2175.2,2176.6,1386
2014-03-03,13:44:00,2177.0,2177.0,2175.6,2175.6,1471
2014-03-03,13:45:00,2176.0,2176.0,2173.8,2174.0,2300
2014-03-03,13:46:00,2174.0,2176.0,2174.0,2175.6,1616
2014-03-03,13:47:00,2175.2,2176.6,2175.2,2175.2,1203
2014-03-03,13:48:00,2175.4,2175.4,2173.8,2173.8,1842
2014-03-03,13:49:00,2174.0,2175.6,2173.8,2175.0,1151
2014-03-03,13:50:00,2175.2,2175.8,2174.0,2175.8,1286
2014-03-03,13:51:00,2175.6,2175.8,2170.6,2171.8,4520
2014-03-03,13:52:00,2171.6,2171.8,2168.6,2169.4,6710
2014-03-03,13:53:00,2169.4,2170.2,2167.8,2168.4,3978
2014-03-03,13:54:00,2168.4,2169.0,2168.0,2168.6,2305
2014-03-03,13:55:00,2168.6,2169.2,2168.0,2168.2,1853
2014-03-03,13:56:00,2168.0,2168.8,2167.0,2168.8,3400
2014-03-03,13:57:00,2168.8,2169.0,2165.6,2165.6,3171
2014-03-03,13:58:00,2166.0,2166.0,2163.8,2165.0,5156
2014-03-03,13:59:00,2165.0,2165.4,2164.4,2164.8,2440
2014-03-03,14:00:00,2165.0,2166.2,2164.2,2164.2,2833
2014-03-03,14:01:00,2164.6,2165.8,2164.0,2165.6,2521
2014-03-03,14:02:00,2165.6,2166.4,2165.2,2166.2,2323
2014-03-03,14:03:00,2166.2,2166.2,2165.0,2165.2,1656
2014-03-03,14:04:00,2165.0,2165.8,2162.2,2162.6,4663
2014-03-03,14:05:00,2162.2,2162.8,2161.0,2161.8,4591
2014-03-03,14:06:00,2161.8,2162.4,2160.0,2160.4,5103
2014-03-03,14:07:00,2160.4,2161.8,2160.2,2161.4,2882
2014-03-03,14:08:00,2161.2,2163.2,2161.2,2162.0,3193
2014-03-03,14:09:00,2161.8,2162.8,2161.0,2161.0,1679
2014-03-03,14:10:00,2160.8,2163.0,2160.8,2163.0,2384
2014-03-03,14:11:00,2163.0,2163.6,2162.4,2162.4,2146
2014-03-03,14:12:00,2162.8,2163.2,2162.0,2162.2,1386
2014-03-03,14:13:00,2162.2,2163.8,2162.2,2162.4,1933
2014-03-03,14:14:00,2162.4,2163.4,2161.2,2162.6,1896
2014-03-03,14:15:00,2162.4,2162.4,2160.6,2160.8,1763
2014-03-03,14:16:00,2160.8,2163.0,2160.0,2162.8,4221
2014-03-03,14:17:00,2162.8,2163.6,2158.6,2158.6,3545
2014-03-03,14:18:00,2158.4,2160.0,2158.0,2158.8,4160
2014-03-03,14:19:00,2158.8,2160.6,2158.8,2159.8,2115
2014-03-03,14:20:00,2159.8,2161.2,2159.6,2160.4,1771
2014-03-03,14:21:00,2160.2,2163.2,2160.2,2162.6,3748
2014-03-03,14:22:00,2162.6,2163.2,2162.2,2162.8,1764
2014-03-03,14:23:00,2162.8,2163.0,2162.2,2162.8,1442
2014-03-03,14:24:00,2162.8,2164.8,2162.8,2164.2,4049
2014-03-03,14:25:00,2164.2,2164.4,2163.4,2163.6,2093
2014-03-03,14:26:00,2163.6,2164.6,2163.6,2164.6,1627
2014-03-03,14:27:00,2164.6,2165.2,2163.8,2164.6,2401
2014-03-03,14:28:00,2164.4,2165.0,2163.8,2164.6,1856
2014-03-03,14:29:00,2164.8,2165.2,2164.2,2164.4,1441
2014-03-03,14:30:00,2164.6,2164.8,2163.6,2164.6,1782
2014-03-03,14:31:00,2164.4,2165.8,2164.4,2165.6,2233
2014-03-03,14:32:00,2165.4,2166.2,2165.2,2165.4,1925
2014-03-03,14:33:00,2165.6,2166.6,2165.6,2166.2,1848
2014-03-03,14:34:00,2166.2,2167.2,2166.0,2166.0,2291
2014-03-03,14:35:00,2166.2,2166.6,2163.8,2163.8,2468
2014-03-03,14:36:00,2164.2,2164.8,2163.6,2164.8,2250
2014-03-03,14:37:00,2164.6,2165.4,2164.0,2165.2,1159
2014-03-03,14:38:00,2165.2,2165.8,2164.6,2165.4,1055
2014-03-03,14:39:00,2165.4,2166.2,2162.4,2163.2,3687
2014-03-03,14:40:00,2163.2,2164.2,2162.8,2163.8,2123
2014-03-03,14:41:00,2164.0,2164.2,2162.4,2163.0,1914
2014-03-03,14:42:00,2163.0,2164.4,2162.6,2164.0,1519
2014-03-03,14:43:00,2164.0,2165.8,2163.8,2165.6,2241
2014-03-03,14:44:00,2165.4,2168.0,2165.2,2166.8,3798
2014-03-03,14:45:00,2166.8,2167.0,2166.2,2166.2,1389
2014-03-03,14:46:00,2166.2,2167.2,2166.2,2167.2,1492
2014-03-03,14:47:00,2167.2,2167.2,2166.0,2166.2,1383
2014-03-03,14:48:00,2166.0,2166.6,2165.4,2165.6,1177
2014-03-03,14:49:00,2165.8,2166.6,2165.4,2166.4,1308
2014-03-03,14:50:00,2166.4,2167.0,2165.6,2166.6,1260
2014-03-03,14:51:00,2166.8,2167.0,2165.8,2166.6,1146
2014-03-03,14:52:00,2166.6,2167.4,2166.6,2167.0,1380
2014-03-03,14:53:00,2167.0,2167.6,2166.8,2167.0,1307
2014-03-03,14:54:00,2167.4,2167.6,2166.6,2167.4,1145
2014-03-03,14:55:00,2167.2,2169.0,2167.2,2168.6,3184
2014-03-03,14:56:00,2168.4,2168.8,2168.0,2168.0,1823
2014-03-03,14:57:00,2168.0,2168.2,2166.8,2167.4,2013
2014-03-03,14:58:00,2167.8,2167.8,2165.8,2166.0,2727
2014-03-03,14:59:00,2166.2,2167.4,2166.0,2167.2,1349
2014-03-03,15:00:00,2167.2,2167.4,2166.6,2167.2,1172
2014-03-03,15:01:00,2167.2,2168.0,2167.0,2167.8,1430
2014-03-03,15:02:00,2168.0,2168.0,2166.6,2166.8,1446
2014-03-03,15:03:00,2166.8,2167.2,2165.6,2166.0,1864
2014-03-03,15:04:00,2166.2,2167.0,2166.0,2166.8,703
2014-03-03,15:05:00,2166.8,2166.8,2166.0,2166.8,942
2014-03-03,15:06:00,2166.8,2166.8,2165.6,2166.2,1259
2014-03-03,15:07:00,2166.2,2167.0,2166.0,2167.0,1118
2014-03-03,15:08:00,2166.6,2166.8,2165.8,2165.8,914
2014-03-03,15:09:00,2165.8,2166.2,2165.2,2165.8,1498
2014-03-03,15:10:00,2166.0,2166.2,2165.0,2165.4,1589
2014-03-03,15:11:00,2165.2,2165.8,2165.0,2165.8,1096
2014-03-03,15:12:00,2165.8,2165.8,2164.6,2165.2,1482
2014-03-03,15:13:00,2165.0,2165.4,2164.6,2164.8,1714
2014-03-03,15:14:00,2164.6,2165.2,2163.2,2164.8,2839
2014-03-03,15:15:00,2165.0,2165.4,2163.6,2163.8,3309
2014-03-04,09:16:00,2160.4,2160.4,2155.8,2157.8,8094
2014-03-04,09:17:00,2157.4,2162.2,2157.4,2160.4,4532
2014-03-04,09:18:00,2160.4,2162.8,2160.2,2162.4,2782
2014-03-04,09:19:00,2162.6,2163.6,2161.8,2162.4,1878
2014-03-04,09:20:00,2162.0,2163.4,2161.8,2162.0,1229
2014-03-04,09:21:00,2161.8,2162.6,2161.2,2162.0,1322
2014-03-04,09:22:00,2162.0,2162.0,2160.8,2160.8,1415
2014-03-04,09:23:00,2160.8,2161.8,2160.4,2161.8,1347
2014-03-04,09:24:00,2161.8,2163.2,2160.8,2162.8,1827
2014-03-04,09:25:00,2162.8,2164.0,2162.0,2162.6,1974
2014-03-04,09:26:00,2162.8,2163.2,2161.4,2161.8,1067
2014-03-04,09:27:00,2161.8,2163.2,2161.0,2162.0,1517
2014-03-04,09:28:00,2162.4,2162.8,2161.4,2162.6,750
2014-03-04,09:29:00,2162.6,2163.0,2161.6,2162.0,924
2014-03-04,09:30:00,2162.0,2163.0,2160.8,2162.6,1533
2014-03-04,09:31:00,2163.0,2163.4,2160.8,2161.6,2036
2014-03-04,09:32:00,2161.4,2162.2,2159.4,2160.2,2705
2014-03-04,09:33:00,2160.2,2163.0,2159.6,2163.0,2626
2014-03-04,09:34:00,2163.0,2163.6,2161.8,2161.8,2463
2014-03-04,09:35:00,2161.8,2162.4,2159.6,2161.0,2611
2014-03-04,09:36:00,2161.0,2163.0,2160.6,2162.4,2272
2014-03-04,09:37:00,2162.6,2164.4,2162.6,2164.0,3139
2014-03-04,09:38:00,2164.0,2164.2,2161.8,2162.0,2282
2014-03-04,09:39:00,2162.0,2162.2,2160.6,2161.0,2345
2014-03-04,09:40:00,2160.8,2162.0,2160.4,2161.0,1492
2014-03-04,09:41:00,2161.0,2161.0,2158.2,2158.8,3171
2014-03-04,09:42:00,2158.6,2160.4,2158.0,2158.6,2535
2014-03-04,09:43:00,2158.6,2160.4,2158.2,2158.8,1928
2014-03-04,09:44:00,2158.4,2159.0,2153.6,2154.6,6118
2014-03-04,09:45:00,2154.4,2154.8,2152.0,2152.0,5403
2014-03-04,09:46:00,2152.0,2154.4,2151.4,2151.8,4929
2014-03-04,09:47:00,2151.8,2152.8,2150.2,2150.2,4451
2014-03-04,09:48:00,2150.2,2151.2,2148.2,2148.8,6431
2014-03-04,09:49:00,2148.6,2150.2,2146.2,2150.0,5124
2014-03-04,09:50:00,2149.6,2151.0,2149.4,2150.0,3268
2014-03-04,09:51:00,2149.8,2151.8,2149.2,2151.8,2758
2014-03-04,09:52:00,2151.8,2153.8,2151.4,2153.0,3644
2014-03-04,09:53:00,2153.0,2153.4,2152.2,2153.0,1963
2014-03-04,09:54:00,2152.8,2153.2,2151.4,2151.4,2049
2014-03-04,09:55:00,2151.4,2153.0,2151.4,2152.0,2049
2014-03-04,09:56:00,2152.2,2152.6,2151.0,2151.4,1856
2014-03-04,09:57:00,2151.0,2153.0,2151.0,2152.8,1759
2014-03-04,09:58:00,2152.8,2153.4,2151.4,2151.6,1606
2014-03-04,09:59:00,2151.4,2153.4,2151.0,2153.2,1616
2014-03-04,10:00:00,2153.2,2154.8,2152.4,2154.0,3026
2014-03-04,10:01:00,2154.2,2154.6,2153.4,2154.2,1837
2014-03-04,10:02:00,2154.4,2154.6,2153.4,2153.8,1569
2014-03-04,10:03:00,2154.0,2154.0,2152.4,2152.6,1802
2014-03-04,10:04:00,2152.8,2153.4,2151.0,2151.4,2501
2014-03-04,10:05:00,2151.2,2152.2,2150.6,2151.6,1879
2014-03-04,10:06:00,2151.8,2152.0,2150.4,2151.0,1999
2014-03-04,10:07:00,2151.4,2153.6,2151.0,2152.6,2074
2014-03-04,10:08:00,2152.8,2153.8,2152.4,2152.8,1813
2014-03-04,10:09:00,2152.8,2154.0,2152.4,2153.4,1639
2014-03-04,10:10:00,2153.4,2153.8,2152.6,2153.4,1303
2014-03-04,10:11:00,2153.4,2153.6,2151.0,2151.0,1585
2014-03-04,10:12:00,2151.4,2152.0,2150.4,2150.8,2094
2014-03-04,10:13:00,2150.8,2151.6,2150.2,2150.4,1838
2014-03-04,10:14:00,2150.4,2150.4,2146.6,2147.2,4125
2014-03-04,10:15:00,2147.6,2148.8,2145.0,2145.2,4327
2014-03-04,10:16:00,2145.2,2149.6,2145.0,2148.2,4640
2014-03-04,10:17:00,2148.6,2149.2,2147.8,2148.2,1984
2014-03-04,10:18:00,2148.4,2150.2,2148.4,2148.8,2291
2014-03-04,10:19:00,2149.0,2149.6,2148.2,2149.4,1246
2014-03-04,10:20:00,2149.6,2150.8,2149.4,2150.4,2170
2014-03-04,10:21:00,2150.6,2153.4,2150.0,2152.2,3674
2014-03-04,10:22:00,2152.0,2152.8,2151.4,2152.6,1630
2014-03-04,10:23:00,2152.6,2153.0,2151.4,2152.0,1560
2014-03-04,10:24:00,2151.8,2152.2,2151.2,2151.8,1297
2014-03-04,10:25:00,2152.0,2152.4,2151.4,2152.2,1290
2014-03-04,10:26:00,2152.2,2154.4,2151.4,2154.4,2978
2014-03-04,10:27:00,2154.2,2154.2,2153.0,2153.4,1895
2014-03-04,10:28:00,2153.4,2154.6,2153.0,2154.6,1469
2014-03-04,10:29:00,2154.6,2162.0,2154.6,2161.0,11676
2014-03-04,10:30:00,2161.0,2165.0,2160.0,2163.0,8863
2014-03-04,10:31:00,2163.0,2163.4,2161.6,2162.0,4118
2014-03-04,10:32:00,2162.0,2162.0,2159.4,2160.2,4150
2014-03-04,10:33:00,2160.2,2161.4,2159.4,2160.6,2468
2014-03-04,10:34:00,2160.6,2161.4,2159.8,2161.4,1704
2014-03-04,10:35:00,2161.2,2161.2,2159.0,2159.6,2464
2014-03-04,10:36:00,2159.4,2160.0,2158.6,2159.8,2102
2014-03-04,10:37:00,2159.8,2160.4,2159.2,2160.2,1389
2014-03-04,10:38:00,2160.2,2160.4,2159.0,2159.6,1101
2014-03-04,10:39:00,2159.4,2160.0,2158.8,2159.4,1601
2014-03-04,10:40:00,2159.4,2161.2,2159.0,2159.4,2533
2014-03-04,10:41:00,2159.2,2161.2,2159.2,2160.4,1933
2014-03-04,10:42:00,2160.4,2162.6,2159.6,2159.8,2977
2014-03-04,10:43:00,2159.6,2159.8,2156.4,2156.6,5567
2014-03-04,10:44:00,2157.0,2157.6,2156.0,2157.0,2821
2014-03-04,10:45:00,2157.0,2157.8,2156.6,2156.8,1565
2014-03-04,10:46:00,2156.8,2156.8,2155.0,2155.4,3464
2014-03-04,10:47:00,2155.6,2156.2,2152.0,2153.0,4592
2014-03-04,10:48:00,2153.0,2153.0,2151.0,2151.6,3901
2014-03-04,10:49:00,2151.8,2152.0,2150.4,2151.6,3978
2014-03-04,10:50:00,2151.4,2152.0,2150.8,2151.6,2227
2014-03-04,10:51:00,2151.6,2152.0,2150.8,2151.4,1788
2014-03-04,10:52:00,2151.4,2151.6,2150.4,2150.4,1620
2014-03-04,10:53:00,2150.4,2152.0,2150.2,2151.0,2395
2014-03-04,10:54:00,2151.0,2152.2,2149.2,2151.8,3370
2014-03-04,10:55:00,2151.8,2153.6,2151.6,2152.6,3180
2014-03-04,10:56:00,2152.6,2153.4,2152.2,2153.0,1536
2014-03-04,10:57:00,2153.0,2153.0,2152.0,2152.2,1236
2014-03-04,10:58:00,2152.2,2154.0,2152.2,2153.2,1890
2014-03-04,10:59:00,2153.0,2153.2,2151.0,2151.2,2507
2014-03-04,11:00:00,2151.2,2151.8,2148.4,2149.6,3691
2014-03-04,11:01:00,2149.4,2150.6,2148.0,2148.4,2909
2014-03-04,11:02:00,2148.6,2148.6,2147.6,2148.4,2340
2014-03-04,11:03:00,2148.0,2149.0,2147.6,2148.0,1752
2014-03-04,11:04:00,2148.0,2149.2,2148.0,2148.6,1350
2014-03-04,11:05:00,2148.6,2149.4,2147.8,2148.4,1592
2014-03-04,11:06:00,2148.6,2148.6,2146.0,2146.4,3577
2014-03-04,11:07:00,2146.6,2149.6,2146.6,2148.8,2796
2014-03-04,11:08:00,2148.8,2151.2,2148.4,2150.4,3057
2014-03-04,11:09:00,2150.2,2150.4,2148.0,2148.8,1607
2014-03-04,11:10:00,2148.6,2150.6,2148.4,2149.2,1807
2014-03-04,11:11:00,2149.0,2149.4,2146.4,2147.8,2307
2014-03-04,11:12:00,2147.8,2148.4,2146.4,2148.0,1476
2014-03-04,11:13:00,2148.0,2148.6,2146.6,2147.6,1281
2014-03-04,11:14:00,2147.6,2150.0,2145.4,2149.6,3725
2014-03-04,11:15:00,2149.6,2149.8,2147.4,2147.4,1738
2014-03-04,11:16:00,2147.4,2147.8,2146.0,2147.4,2066
2014-03-04,11:17:00,2147.6,2150.8,2147.6,2150.8,2687
2014-03-04,11:18:00,2150.8,2152.8,2150.2,2152.0,3904
2014-03-04,11:19:00,2152.0,2152.6,2151.0,2151.6,2201
2014-03-04,11:20:00,2151.6,2152.0,2150.8,2151.6,1367
2014-03-04,11:21:00,2151.4,2151.8,2149.8,2150.0,1629
2014-03-04,11:22:00,2150.0,2150.8,2148.2,2149.4,2072
2014-03-04,11:23:00,2149.0,2149.4,2147.2,2147.8,2381
2014-03-04,11:24:00,2147.8,2149.0,2145.2,2145.6,3667
2014-03-04,11:25:00,2145.4,2146.4,2143.0,2144.2,6384
2014-03-04,11:26:00,2144.4,2145.0,2143.4,2143.6,2212
2014-03-04,11:27:00,2143.8,2146.2,2143.6,2145.6,2527
2014-03-04,11:28:00,2145.4,2147.2,2145.4,2146.2,2133
2014-03-04,11:29:00,2146.2,2146.6,2144.4,2145.2,1329
2014-03-04,11:30:00,2145.0,2145.2,2143.2,2144.6,2459
2014-03-04,13:01:00,2145.4,2148.2,2144.6,2147.4,3035
2014-03-04,13:02:00,2147.8,2149.2,2147.2,2148.6,2128
2014-03-04,13:03:00,2149.0,2151.0,2148.4,2150.0,2960
2014-03-04,13:04:00,2149.6,2150.2,2149.4,2150.0,1392
2014-03-04,13:05:00,2149.8,2150.2,2149.2,2149.6,1344
2014-03-04,13:06:00,2149.6,2150.8,2149.0,2150.6,1847
2014-03-04,13:07:00,2150.4,2151.6,2150.4,2151.0,2228
2014-03-04,13:08:00,2150.8,2151.2,2150.0,2151.0,1304
2014-03-04,13:09:00,2150.8,2151.4,2149.0,2150.0,1773
2014-03-04,13:10:00,2150.2,2152.0,2149.8,2152.0,1880
2014-03-04,13:11:00,2152.2,2152.4,2150.2,2150.6,2333
2014-03-04,13:12:00,2150.6,2151.0,2149.8,2151.0,1523
2014-03-04,13:13:00,2150.8,2151.2,2150.2,2151.0,934
2014-03-04,13:14:00,2150.8,2151.0,2149.4,2150.0,1316
2014-03-04,13:15:00,2150.2,2151.8,2149.6,2150.0,1679
2014-03-04,13:16:00,2150.0,2150.8,2148.4,2150.4,2235
2014-03-04,13:17:00,2150.4,2150.6,2149.0,2150.0,1134
2014-03-04,13:18:00,2149.8,2150.0,2148.4,2148.6,1248
2014-03-04,13:19:00,2148.6,2149.0,2147.6,2148.2,2367
2014-03-04,13:20:00,2148.2,2148.4,2146.2,2146.6,2491
2014-03-04,13:21:00,2146.4,2147.2,2144.8,2145.4,3257
2014-03-04,13:22:00,2145.6,2146.6,2144.4,2145.0,2485
2014-03-04,13:23:00,2145.0,2145.0,2141.2,2141.8,6103
2014-03-04,13:24:00,2141.6,2142.4,2140.8,2141.6,4352
2014-03-04,13:25:00,2141.6,2142.2,2140.4,2141.0,3114
2014-03-04,13:26:00,2141.2,2142.6,2141.2,2142.2,2625
2014-03-04,13:27:00,2142.2,2143.6,2142.0,2143.2,2957
2014-03-04,13:28:00,2143.2,2143.4,2141.2,2141.8,2168
2014-03-04,13:29:00,2142.2,2143.2,2141.6,2143.0,1408
2014-03-04,13:30:00,2143.0,2144.0,2142.8,2143.0,2472
2014-03-04,13:31:00,2143.2,2144.8,2142.4,2144.8,2619
2014-03-04,13:32:00,2144.4,2144.8,2144.0,2144.0,1771
2014-03-04,13:33:00,2143.8,2145.4,2143.8,2144.8,1391
2014-03-04,13:34:00,2144.8,2145.4,2144.2,2145.4,1405
2014-03-04,13:35:00,2145.2,2146.6,2145.2,2146.0,2744
2014-03-04,13:36:00,2145.8,2146.0,2144.4,2144.6,2216
2014-03-04,13:37:00,2144.6,2145.0,2143.8,2144.6,2081
2014-03-04,13:38:00,2144.8,2144.8,2143.6,2144.4,1324
2014-03-04,13:39:00,2144.6,2145.6,2143.4,2143.8,1753
2014-03-04,13:40:00,2144.0,2144.0,2141.2,2141.4,3270
2014-03-04,13:41:00,2141.8,2143.2,2141.4,2143.2,2108
2014-03-04,13:42:00,2142.8,2143.6,2141.8,2143.4,1784
2014-03-04,13:43:00,2143.4,2144.6,2143.2,2144.6,2115
2014-03-04,13:44:00,2144.4,2144.6,2143.0,2144.0,1118
2014-03-04,13:45:00,2144.0,2145.4,2143.8,2145.2,2096
2014-03-04,13:46:00,2145.4,2151.8,2145.0,2150.6,7915
2014-03-04,13:47:00,2150.2,2151.6,2150.0,2150.8,5054
2014-03-04,13:48:00,2150.8,2151.0,2149.0,2149.2,3470
2014-03-04,13:49:00,2149.2,2150.8,2149.2,2150.0,2408
2014-03-04,13:50:00,2150.0,2150.4,2149.2,2150.4,1821
2014-03-04,13:51:00,2150.2,2150.6,2149.0,2149.0,1845
2014-03-04,13:52:00,2149.0,2149.4,2148.2,2148.6,1858
2014-03-04,13:53:00,2148.8,2148.8,2147.2,2147.6,2317
2014-03-04,13:54:00,2147.8,2148.0,2146.2,2147.0,2702
2014-03-04,13:55:00,2147.2,2148.6,2146.4,2148.6,2064
2014-03-04,13:56:00,2148.8,2148.8,2147.6,2148.0,1885
2014-03-04,13:57:00,2148.2,2150.0,2148.0,2149.8,2404
2014-03-04,13:58:00,2149.8,2150.0,2148.6,2149.4,1836
2014-03-04,13:59:00,2149.0,2149.8,2148.0,2148.0,1395
2014-03-04,14:00:00,2148.0,2149.6,2146.8,2149.6,2151
2014-03-04,14:01:00,2149.4,2153.4,2149.4,2153.2,5803
2014-03-04,14:02:00,2153.2,2154.8,2153.0,2153.6,6443
2014-03-04,14:03:00,2153.4,2154.6,2153.2,2153.6,2565
2014-03-04,14:04:00,2153.4,2154.4,2152.8,2154.0,2942
2014-03-04,14:05:00,2153.8,2156.0,2153.6,2155.8,5064
2014-03-04,14:06:00,2155.8,2157.6,2155.0,2157.6,6769
2014-03-04,14:07:00,2157.6,2161.4,2157.6,2159.4,7964
2014-03-04,14:08:00,2159.2,2159.6,2157.6,2157.6,4070
2014-03-04,14:09:00,2157.6,2157.6,2156.2,2157.0,3817
2014-03-04,14:10:00,2157.0,2157.2,2155.8,2156.6,2491
2014-03-04,14:11:00,2156.6,2157.4,2155.4,2156.4,2844
2014-03-04,14:12:00,2156.4,2158.0,2155.4,2155.6,2594
2014-03-04,14:13:00,2155.8,2156.6,2155.4,2156.2,1668
2014-03-04,14:14:00,2156.2,2156.4,2154.0,2154.0,3157
2014-03-04,14:15:00,2154.2,2156.6,2154.2,2156.6,2638
2014-03-04,14:16:00,2156.8,2157.4,2156.2,2157.0,2347
2014-03-04,14:17:00,2157.0,2157.6,2155.0,2157.0,2491
2014-03-04,14:18:00,2157.0,2159.2,2156.8,2159.2,2892
2014-03-04,14:19:00,2159.2,2161.8,2157.6,2160.6,5869
2014-03-04,14:20:00,2160.8,2161.2,2158.8,2158.8,2967
2014-03-04,14:21:00,2158.6,2159.8,2158.2,2159.0,2274
2014-03-04,14:22:00,2159.0,2159.2,2157.8,2158.4,2127
2014-03-04,14:23:00,2158.2,2160.4,2157.4,2160.0,2862
2014-03-04,14:24:00,2159.8,2160.0,2158.4,2159.0,1678
2014-03-04,14:25:00,2159.0,2159.0,2157.0,2157.0,2120
2014-03-04,14:26:00,2157.0,2159.0,2156.6,2158.2,3077
2014-03-04,14:27:00,2158.2,2166.0,2158.2,2165.0,11043
2014-03-04,14:28:00,2164.8,2166.6,2163.2,2165.2,6701
2014-03-04,14:29:00,2165.0,2167.2,2164.4,2166.2,3819
2014-03-04,14:30:00,2166.0,2166.2,2164.4,2165.2,2653
2014-03-04,14:31:00,2165.6,2165.6,2163.2,2163.2,3668
2014-03-04,14:32:00,2163.4,2164.4,2163.2,2163.8,2395
2014-03-04,14:33:00,2163.8,2164.6,2162.4,2163.2,2477
2014-03-04,14:34:00,2163.2,2165.2,2163.0,2164.8,2020
2014-03-04,14:35:00,2165.2,2166.8,2163.8,2166.8,3262
2014-03-04,14:36:00,2167.0,2167.6,2165.2,2167.0,3895
2014-03-04,14:37:00,2166.8,2167.8,2165.0,2166.2,4134
2014-03-04,14:38:00,2166.4,2166.4,2163.8,2163.8,2957
2014-03-04,14:39:00,2163.8,2166.6,2163.6,2166.6,2400
2014-03-04,14:40:00,2166.6,2167.8,2166.0,2167.0,4269
2014-03-04,14:41:00,2167.0,2168.0,2164.4,2164.4,3389
2014-03-04,14:42:00,2164.4,2165.4,2163.8,2165.0,2870
2014-03-04,14:43:00,2165.0,2165.8,2163.4,2164.0,3071
2014-03-04,14:44:00,2163.8,2164.2,2162.2,2163.0,4146
2014-03-04,14:45:00,2162.8,2163.0,2161.0,2161.8,3984
2014-03-04,14:46:00,2162.0,2163.6,2161.8,2162.0,2861
2014-03-04,14:47:00,2162.4,2163.0,2161.0,2161.2,2177
2014-03-04,14:48:00,2161.2,2161.2,2159.0,2159.8,4609
2014-03-04,14:49:00,2160.0,2160.0,2158.8,2159.8,2710
2014-03-04,14:50:00,2160.0,2161.0,2159.4,2160.8,2368
2014-03-04,14:51:00,2160.6,2162.0,2159.8,2162.0,2702
2014-03-04,14:52:00,2162.0,2162.8,2161.4,2161.4,2110
2014-03-04,14:53:00,2161.6,2162.8,2161.6,2162.0,1693
2014-03-04,14:54:00,2162.0,2162.4,2161.0,2161.8,1433
2014-03-04,14:55:00,2161.6,2162.4,2160.4,2160.6,1367
2014-03-04,14:56:00,2160.4,2161.6,2159.8,2159.8,2031
2014-03-04,14:57:00,2159.8,2160.4,2159.0,2159.4,1957
2014-03-04,14:58:00,2159.2,2159.6,2158.4,2158.8,2320
2014-03-04,14:59:00,2159.0,2160.4,2158.8,2159.8,1625
2014-03-04,15:00:00,2160.0,2161.2,2159.6,2160.8,1964
2014-03-04,15:01:00,2160.6,2162.2,2160.6,2162.0,1707
2014-03-04,15:02:00,2162.0,2163.2,2161.8,2162.6,2194
2014-03-04,15:03:00,2162.8,2163.8,2162.4,2163.6,2099
2014-03-04,15:04:00,2163.6,2165.4,2163.2,2165.0,3280
2014-03-04,15:05:00,2165.0,2168.4,2164.4,2167.8,5507
2014-03-04,15:06:00,2167.4,2169.8,2167.4,2168.8,5057
2014-03-04,15:07:00,2168.8,2170.8,2168.4,2170.2,3396
2014-03-04,15:08:00,2170.0,2171.2,2168.8,2171.0,3028
2014-03-04,15:09:00,2170.8,2171.4,2169.4,2170.4,2598
2014-03-04,15:10:00,2170.0,2171.4,2169.8,2170.6,1787
2014-03-04,15:11:00,2170.6,2171.0,2169.4,2171.0,2327
2014-03-04,15:12:00,2171.0,2171.8,2170.0,2170.4,2376
2014-03-04,15:13:00,2170.4,2171.6,2169.6,2170.8,2125
2014-03-04,15:14:00,2171.0,2172.2,2170.8,2171.4,3661
2014-03-04,15:15:00,2171.2,2171.2,2169.4,2169.8,5057
2014-03-05,09:16:00,2177.6,2181.0,2177.6,2180.0,10177
2014-03-05,09:17:00,2179.4,2182.6,2179.0,2181.6,4853
2014-03-05,09:18:00,2181.6,2181.6,2178.8,2179.2,3093
2014-03-05,09:19:00,2179.0,2179.2,2175.6,2176.0,4101
2014-03-05,09:20:00,2175.8,2178.8,2175.6,2176.2,3132
2014-03-05,09:21:00,2176.6,2176.6,2173.2,2175.2,4220
2014-03-05,09:22:00,2175.0,2175.6,2174.0,2175.6,1621
2014-03-05,09:23:00,2175.6,2175.6,2173.6,2173.8,1851
2014-03-05,09:24:00,2174.0,2175.0,2172.4,2172.8,2999
2014-03-05,09:25:00,2173.0,2174.4,2172.6,2173.0,1822
2014-03-05,09:26:00,2173.0,2174.6,2171.2,2174.0,3281
2014-03-05,09:27:00,2173.8,2175.2,2173.8,2174.4,1886
2014-03-05,09:28:00,2174.2,2174.4,2172.2,2172.8,1525
2014-03-05,09:29:00,2172.8,2174.6,2172.4,2173.8,1350
2014-03-05,09:30:00,2174.0,2174.0,2166.2,2167.4,6719
2014-03-05,09:31:00,2167.2,2170.2,2166.8,2169.8,4025
2014-03-05,09:32:00,2169.8,2170.8,2167.2,2167.2,2841
2014-03-05,09:33:00,2167.0,2168.0,2165.0,2166.2,5042
2014-03-05,09:34:00,2166.0,2166.8,2164.6,2165.8,2983
2014-03-05,09:35:00,2166.0,2168.2,2165.0,2167.0,2867
2014-03-05,09:36:00,2166.4,2167.8,2165.0,2166.8,2663
2014-03-05,09:37:00,2166.4,2166.6,2165.2,2165.6,2157
2014-03-05,09:38:00,2165.8,2166.4,2163.6,2166.4,3712
2014-03-05,09:39:00,2166.4,2168.0,2166.2,2167.6,3053
2014-03-05,09:40:00,2167.6,2169.0,2166.8,2168.8,2955
2014-03-05,09:41:00,2169.0,2169.0,2166.4,2166.4,1728
2014-03-05,09:42:00,2166.4,2167.0,2165.2,2166.2,2443
2014-03-05,09:43:00,2166.2,2166.4,2162.8,2164.6,4111
2014-03-05,09:44:00,2164.4,2165.0,2162.0,2163.0,3254
2014-03-05,09:45:00,2163.2,2163.6,2161.4,2162.8,2450
2014-03-05,09:46:00,2163.2,2163.6,2161.4,2162.0,2160
2014-03-05,09:47:00,2162.0,2163.8,2161.6,2162.2,2199
2014-03-05,09:48:00,2162.2,2162.6,2160.4,2162.2,3546
2014-03-05,09:49:00,2161.6,2164.2,2161.2,2163.6,2427
2014-03-05,09:50:00,2163.6,2164.4,2162.8,2163.6,1996
2014-03-05,09:51:00,2163.2,2163.2,2161.0,2161.4,2352
2014-03-05,09:52:00,2161.6,2162.0,2160.2,2160.2,2529
2014-03-05,09:53:00,2160.2,2161.8,2159.2,2159.2,3684
2014-03-05,09:54:00,2159.0,2160.0,2158.4,2159.8,2941
2014-03-05,09:55:00,2159.2,2159.6,2156.8,2156.8,2690
2014-03-05,09:56:00,2157.0,2159.0,2156.8,2158.0,3374
2014-03-05,09:57:00,2158.0,2161.6,2158.0,2161.0,3960
2014-03-05,09:58:00,2161.0,2161.2,2160.2,2160.6,2025
2014-03-05,09:59:00,2160.8,2162.2,2160.6,2161.6,2019
2014-03-05,10:00:00,2161.6,2161.8,2160.8,2161.6,1556
2014-03-05,10:01:00,2161.6,2161.8,2160.2,2161.4,1804
2014-03-05,10:02:00,2161.4,2161.4,2158.8,2158.8,2589
2014-03-05,10:03:00,2158.8,2159.8,2158.2,2159.6,2296
2014-03-05,10:04:00,2159.8,2161.2,2159.2,2161.2,1699
2014-03-05,10:05:00,2161.2,2162.2,2160.4,2161.4,2290
2014-03-05,10:06:00,2161.2,2161.2,2159.2,2159.4,1461
2014-03-05,10:07:00,2159.4,2159.4,2152.6,2153.0,9353
2014-03-05,10:08:00,2153.0,2154.6,2152.6,2154.6,3948
2014-03-05,10:09:00,2154.4,2155.2,2153.4,2153.4,2428
2014-03-05,10:10:00,2153.4,2160.0,2153.0,2159.4,5077
2014-03-05,10:11:00,2159.4,2162.2,2159.0,2160.2,5372
2014-03-05,10:12:00,2160.2,2160.4,2157.0,2158.2,2641
2014-03-05,10:13:00,2158.4,2158.8,2155.4,2155.8,2987
2014-03-05,10:14:00,2155.8,2157.6,2154.0,2157.6,3195
2014-03-05,10:15:00,2157.6,2157.8,2154.8,2155.4,2357
2014-03-05,10:16:00,2155.4,2156.4,2153.6,2153.8,2908
2014-03-05,10:17:00,2153.8,2155.0,2153.4,2155.0,1850
2014-03-05,10:18:00,2155.4,2156.4,2153.6,2154.4,2104
2014-03-05,10:19:00,2154.4,2158.0,2153.8,2158.0,2989
2014-03-05,10:20:00,2158.0,2158.6,2155.6,2156.6,2577
2014-03-05,10:21:00,2156.8,2159.8,2155.6,2159.4,2914
2014-03-05,10:22:00,2160.0,2160.4,2158.8,2160.0,2826
2014-03-05,10:23:00,2160.2,2160.8,2158.6,2159.2,2223
2014-03-05,10:24:00,2159.2,2159.6,2158.0,2158.6,1577
2014-03-05,10:25:00,2158.2,2159.8,2157.6,2159.8,1899
2014-03-05,10:26:00,2159.8,2159.8,2156.4,2156.4,1629
2014-03-05,10:27:00,2156.2,2157.2,2154.2,2155.0,3939
2014-03-05,10:28:00,2155.0,2156.2,2155.0,2156.2,1607
2014-03-05,10:29:00,2156.2,2156.8,2155.2,2155.6,1285
2014-03-05,10:30:00,2155.6,2156.6,2151.6,2153.2,4947
2014-03-05,10:31:00,2153.0,2153.8,2151.8,2153.6,3430
2014-03-05,10:32:00,2153.4,2156.2,2153.4,2155.4,3158
2014-03-05,10:33:00,2155.4,2157.2,2154.8,2157.0,3011
2014-03-05,10:34:00,2157.4,2158.8,2156.0,2157.6,2801
2014-03-05,10:35:00,2157.6,2158.0,2156.4,2158.0,1728
2014-03-05,10:36:00,2158.2,2158.4,2155.6,2157.2,2594
2014-03-05,10:37:00,2156.8,2157.0,2154.8,2154.8,1609
2014-03-05,10:38:00,2154.6,2154.6,2152.2,2154.0,3803
2014-03-05,10:39:00,2154.0,2154.8,2151.2,2151.2,4230
2014-03-05,10:40:00,2151.2,2153.0,2151.0,2152.4,3399
2014-03-05,10:41:00,2152.2,2154.0,2150.6,2150.6,2572
2014-03-05,10:42:00,2150.6,2153.2,2150.4,2152.2,3472
2014-03-05,10:43:00,2152.4,2153.6,2152.2,2153.0,1483
2014-03-05,10:44:00,2153.0,2154.4,2151.4,2154.4,2047
2014-03-05,10:45:00,2154.0,2154.2,2151.4,2152.0,1840
2014-03-05,10:46:00,2151.6,2153.2,2150.8,2152.6,2418
2014-03-05,10:47:00,2152.8,2154.4,2152.6,2154.2,1710
2014-03-05,10:48:00,2154.2,2155.6,2150.4,2150.4,4056
2014-03-05,10:49:00,2150.4,2152.6,2149.8,2151.2,5375
2014-03-05,10:50:00,2151.2,2152.2,2150.2,2150.6,2349
2014-03-05,10:51:00,2150.6,2150.6,2148.6,2149.6,3324
2014-03-05,10:52:00,2150.0,2153.2,2149.8,2152.0,3070
2014-03-05,10:53:00,2151.8,2153.0,2151.0,2152.0,1613
2014-03-05,10:54:00,2151.8,2154.4,2151.8,2153.6,2705
2014-03-05,10:55:00,2153.8,2156.8,2153.2,2156.8,4898
2014-03-05,10:56:00,2156.6,2158.4,2155.8,2157.0,4241
2014-03-05,10:57:00,2157.2,2157.8,2156.6,2156.8,2156
2014-03-05,10:58:00,2157.0,2157.6,2156.2,2156.8,2007
2014-03-05,10:59:00,2156.8,2158.0,2156.8,2158.0,1762
2014-03-05,11:00:00,2157.6,2157.8,2156.6,2157.6,1878
2014-03-05,11:01:00,2157.6,2157.8,2156.0,2156.0,1826
2014-03-05,11:02:00,2156.2,2156.8,2155.6,2155.8,1838
2014-03-05,11:03:00,2155.8,2156.8,2155.8,2156.4,1046
2014-03-05,11:04:00,2156.4,2157.6,2155.0,2155.6,2412
2014-03-05,11:05:00,2155.4,2157.2,2155.2,2156.8,1817
2014-03-05,11:06:00,2156.8,2160.2,2156.8,2160.0,4969
2014-03-05,11:07:00,2159.6,2162.0,2159.6,2161.0,5333
2014-03-05,11:08:00,2161.0,2161.4,2159.2,2160.8,3126
2014-03-05,11:09:00,2160.8,2162.4,2159.8,2162.4,2994
2014-03-05,11:10:00,2163.0,2164.0,2162.0,2164.0,6025
2014-03-05,11:11:00,2163.6,2164.0,2162.6,2162.8,2975
2014-03-05,11:12:00,2163.0,2163.2,2160.0,2160.6,3678
2014-03-05,11:13:00,2160.6,2161.2,2159.2,2160.0,3156
2014-03-05,11:14:00,2160.0,2160.4,2159.2,2159.2,1460
2014-03-05,11:15:00,2159.4,2160.6,2159.2,2160.6,1565
2014-03-05,11:16:00,2160.8,2161.6,2157.8,2157.8,3662
2014-03-05,11:17:00,2157.8,2159.4,2157.4,2158.2,3320
2014-03-05,11:18:00,2157.8,2158.2,2156.4,2157.0,2810
2014-03-05,11:19:00,2157.0,2157.6,2156.4,2157.2,1658
2014-03-05,11:20:00,2157.0,2159.0,2156.4,2156.4,2214
2014-03-05,11:21:00,2156.4,2157.6,2156.4,2157.2,1725
2014-03-05,11:22:00,2157.4,2158.2,2156.8,2158.2,1102
2014-03-05,11:23:00,2158.2,2158.8,2157.4,2158.8,1348
2014-03-05,11:24:00,2158.8,2159.8,2158.0,2158.0,2423
2014-03-05,11:25:00,2158.0,2159.6,2156.8,2158.6,2096
2014-03-05,11:26:00,2158.8,2163.8,2158.4,2163.8,4151
2014-03-05,11:27:00,2164.2,2165.0,2162.2,2162.8,5491
2014-03-05,11:28:00,2163.0,2164.4,2162.2,2163.0,2443
2014-03-05,11:29:00,2163.2,2163.6,2161.8,2162.6,1745
2014-03-05,11:30:00,2162.8,2164.4,2162.6,2162.8,2481
2014-03-05,13:01:00,2163.0,2164.4,2161.8,2163.6,2344
2014-03-05,13:02:00,2163.4,2163.8,2162.2,2162.8,1150
2014-03-05,13:03:00,2162.8,2163.2,2160.0,2160.2,2972
2014-03-05,13:04:00,2160.2,2160.2,2157.6,2158.6,2992
2014-03-05,13:05:00,2158.6,2159.6,2158.2,2158.6,1876
2014-03-05,13:06:00,2158.6,2159.2,2157.6,2159.2,2102
2014-03-05,13:07:00,2159.4,2159.6,2157.6,2158.0,1606
2014-03-05,13:08:00,2157.8,2159.0,2157.2,2158.8,1709
2014-03-05,13:09:00,2158.8,2158.8,2157.8,2157.8,1166
2014-03-05,13:10:00,2158.0,2158.0,2156.8,2157.6,2000
2014-03-05,13:11:00,2157.6,2158.8,2157.2,2158.2,1283
2014-03-05,13:12:00,2158.2,2159.2,2157.0,2157.4,2118
2014-03-05,13:13:00,2157.4,2157.6,2153.8,2154.6,5619
2014-03-05,13:14:00,2154.6,2156.0,2154.4,2155.4,2574
2014-03-05,13:15:00,2155.4,2155.6,2154.0,2154.6,1951
2014-03-05,13:16:00,2154.8,2156.4,2154.4,2155.8,1678
2014-03-05,13:17:00,2155.8,2156.8,2155.4,2156.6,1894
2014-03-05,13:18:00,2156.6,2157.6,2155.6,2156.8,1727
2014-03-05,13:19:00,2156.8,2157.4,2156.0,2157.0,1368
2014-03-05,13:20:00,2157.2,2158.8,2156.8,2158.4,2391
2014-03-05,13:21:00,2158.2,2158.4,2156.4,2156.6,1777
2014-03-05,13:22:00,2156.6,2157.2,2156.2,2157.2,1514
2014-03-05,13:23:00,2157.0,2157.8,2155.2,2155.6,2327
2014-03-05,13:24:00,2155.8,2155.8,2154.0,2154.4,2455
2014-03-05,13:25:00,2154.6,2154.8,2153.4,2154.2,2298
2014-03-05,13:26:00,2154.0,2155.2,2154.0,2154.4,2014
2014-03-05,13:27:00,2154.2,2155.2,2153.4,2155.2,1865
2014-03-05,13:28:00,2155.0,2155.4,2154.0,2154.8,1358
2014-03-05,13:29:00,2155.0,2155.8,2153.6,2153.8,1806
2014-03-05,13:30:00,2153.8,2155.6,2153.8,2155.0,1611
2014-03-05,13:31:00,2155.4,2155.4,2153.0,2153.2,2410
2014-03-05,13:32:00,2153.4,2154.0,2152.8,2153.6,1755
2014-03-05,13:33:00,2153.6,2155.4,2153.6,2154.8,1699
2014-03-05,13:34:00,2154.6,2157.2,2154.4,2156.4,2973
2014-03-05,13:35:00,2156.4,2156.6,2155.4,2156.2,1551
2014-03-05,13:36:00,2156.2,2157.4,2156.0,2156.8,1862
2014-03-05,13:37:00,2156.6,2156.8,2155.4,2156.0,1234
2014-03-05,13:38:00,2156.0,2156.6,2155.4,2156.4,1069
2014-03-05,13:39:00,2156.6,2159.8,2156.4,2158.8,4135
2014-03-05,13:40:00,2158.8,2159.6,2158.0,2159.2,2562
2014-03-05,13:41:00,2159.4,2160.8,2158.6,2160.4,3396
2014-03-05,13:42:00,2160.4,2162.4,2160.0,2161.2,3671
2014-03-05,13:43:00,2161.4,2162.2,2160.8,2162.2,2892
2014-03-05,13:44:00,2162.4,2163.2,2161.2,2161.8,4534
2014-03-05,13:45:00,2161.8,2162.2,2160.6,2162.2,3096
2014-03-05,13:46:00,2162.2,2162.6,2160.4,2160.6,2567
2014-03-05,13:47:00,2160.8,2161.0,2159.8,2160.0,2329
2014-03-05,13:48:00,2160.0,2161.8,2160.0,2160.4,2294
2014-03-05,13:49:00,2160.2,2161.2,2159.6,2160.2,1932
2014-03-05,13:50:00,2160.6,2161.6,2160.2,2161.0,1498
2014-03-05,13:51:00,2161.2,2161.8,2160.4,2160.4,1462
2014-03-05,13:52:00,2160.2,2162.0,2160.2,2160.4,2172
2014-03-05,13:53:00,2160.4,2161.2,2157.2,2157.6,4128
2014-03-05,13:54:00,2157.8,2158.0,2156.0,2156.8,4242
2014-03-05,13:55:00,2156.8,2157.0,2156.0,2156.2,2151
2014-03-05,13:56:00,2156.0,2157.2,2155.8,2157.0,1779
2014-03-05,13:57:00,2156.6,2157.4,2156.4,2156.8,1091
2014-03-05,13:58:00,2156.6,2156.8,2155.4,2155.6,2143
2014-03-05,13:59:00,2155.6,2156.6,2155.2,2156.2,1401
2014-03-05,14:00:00,2156.4,2157.0,2156.0,2156.4,1378
2014-03-05,14:01:00,2156.6,2157.4,2156.0,2157.4,1423
2014-03-05,14:02:00,2157.6,2158.2,2156.8,2156.8,2090
2014-03-05,14:03:00,2157.0,2157.2,2156.2,2156.2,1115
2014-03-05,14:04:00,2156.2,2157.4,2156.0,2156.2,1714
2014-03-05,14:05:00,2156.2,2156.4,2155.0,2155.4,2665
2014-03-05,14:06:00,2155.0,2155.4,2154.0,2154.4,2622
2014-03-05,14:07:00,2154.2,2154.8,2153.6,2154.4,2126
2014-03-05,14:08:00,2154.6,2154.8,2153.2,2154.0,2245
2014-03-05,14:09:00,2154.2,2154.8,2153.6,2153.8,2030
2014-03-05,14:10:00,2154.2,2155.0,2153.4,2153.6,2096
2014-03-05,14:11:00,2153.6,2154.4,2153.0,2154.2,2191
2014-03-05,14:12:00,2154.2,2155.2,2153.0,2153.0,1946
2014-03-05,14:13:00,2153.0,2154.6,2153.0,2154.0,1542
2014-03-05,14:14:00,2154.4,2154.8,2153.0,2154.4,1688
2014-03-05,14:15:00,2154.4,2155.0,2154.0,2154.4,1616
2014-03-05,14:16:00,2154.6,2154.6,2153.4,2154.6,1441
2014-03-05,14:17:00,2154.6,2156.2,2154.4,2155.6,2713
2014-03-05,14:18:00,2155.6,2155.6,2153.6,2154.8,1965
2014-03-05,14:19:00,2154.8,2155.4,2153.8,2154.0,1376
2014-03-05,14:20:00,2154.0,2154.4,2153.0,2153.2,1975
2014-03-05,14:21:00,2153.0,2153.4,2149.6,2150.2,6759
2014-03-05,14:22:00,2150.2,2152.0,2149.8,2151.4,3130
2014-03-05,14:23:00,2151.4,2151.6,2150.8,2150.8,1640
2014-03-05,14:24:00,2150.8,2152.0,2150.8,2151.2,1525
2014-03-05,14:25:00,2151.2,2151.6,2150.6,2151.0,1400
2014-03-05,14:26:00,2150.6,2152.2,2150.0,2150.2,2241
2014-03-05,14:27:00,2150.2,2150.2,2148.2,2149.2,3636
2014-03-05,14:28:00,2149.2,2149.8,2145.6,2146.0,4321
2014-03-05,14:29:00,2146.4,2147.4,2145.8,2147.4,3511
2014-03-05,14:30:00,2147.2,2148.2,2146.0,2147.4,2776
2014-03-05,14:31:00,2147.4,2150.6,2146.8,2150.2,4547
2014-03-05,14:32:00,2150.2,2150.2,2149.4,2150.0,2157
2014-03-05,14:33:00,2149.8,2151.6,2149.8,2151.6,3194
2014-03-05,14:34:00,2151.4,2151.6,2150.0,2150.0,1910
2014-03-05,14:35:00,2150.4,2151.0,2149.6,2150.4,1838
2014-03-05,14:36:00,2150.4,2150.8,2149.4,2149.6,1520
2014-03-05,14:37:00,2149.4,2150.4,2147.0,2148.6,3205
2014-03-05,14:38:00,2148.2,2149.4,2148.2,2148.2,1718
2014-03-05,14:39:00,2148.4,2149.4,2147.4,2149.2,1759
2014-03-05,14:40:00,2149.4,2150.0,2147.6,2150.0,1667
2014-03-05,14:41:00,2149.8,2150.6,2148.6,2149.4,2272
2014-03-05,14:42:00,2149.4,2149.8,2147.2,2147.4,1900
2014-03-05,14:43:00,2147.4,2148.0,2146.2,2147.2,2449
2014-03-05,14:44:00,2147.2,2148.0,2146.2,2146.6,1945
2014-03-05,14:45:00,2146.6,2147.4,2146.2,2146.4,1754
2014-03-05,14:46:00,2146.6,2148.0,2146.4,2148.0,2459
2014-03-05,14:47:00,2148.2,2149.6,2147.6,2149.2,3240
2014-03-05,14:48:00,2149.2,2149.2,2147.2,2147.8,1745
2014-03-05,14:49:00,2148.0,2148.6,2147.4,2148.4,1161
2014-03-05,14:50:00,2148.6,2149.4,2148.4,2149.2,1516
2014-03-05,14:51:00,2149.4,2151.2,2149.4,2150.6,3573
2014-03-05,14:52:00,2150.8,2151.6,2150.4,2150.8,2425
2014-03-05,14:53:00,2150.6,2151.0,2149.4,2150.4,2076
2014-03-05,14:54:00,2150.4,2151.0,2150.2,2150.4,981
2014-03-05,14:55:00,2150.4,2150.8,2149.4,2150.2,1535
2014-03-05,14:56:00,2150.2,2150.8,2150.0,2150.4,1169
2014-03-05,14:57:00,2150.4,2151.0,2149.8,2149.8,1390
2014-03-05,14:58:00,2149.8,2151.0,2149.8,2150.4,1225
2014-03-05,14:59:00,2150.6,2151.0,2149.4,2149.6,1752
2014-03-05,15:00:00,2149.4,2150.2,2148.2,2149.0,2168
2014-03-05,15:01:00,2149.0,2150.0,2148.8,2149.8,1347
2014-03-05,15:02:00,2149.8,2150.8,2149.8,2149.8,1228
2014-03-05,15:03:00,2150.0,2150.2,2149.4,2150.0,925
2014-03-05,15:04:00,2149.8,2150.8,2149.8,2149.8,1109
2014-03-05,15:05:00,2150.0,2150.4,2149.6,2149.6,922
2014-03-05,15:06:00,2149.6,2150.2,2147.6,2148.0,2470
2014-03-05,15:07:00,2148.0,2149.2,2147.8,2148.6,1447
2014-03-05,15:08:00,2148.8,2148.8,2147.6,2148.0,1888
2014-03-05,15:09:00,2148.0,2149.8,2148.0,2149.0,1705
2014-03-05,15:10:00,2149.2,2150.0,2149.0,2149.8,1523
2014-03-05,15:11:00,2149.8,2150.2,2149.0,2149.4,1251
2014-03-05,15:12:00,2149.6,2149.6,2148.4,2149.0,1069
2014-03-05,15:13:00,2148.8,2149.4,2148.4,2148.6,1245
2014-03-05,15:14:00,2148.4,2149.2,2148.2,2148.6,1974
2014-03-05,15:15:00,2149.0,2150.0,2148.6,2149.6,4722
2014-03-06,09:16:00,2143.0,2145.4,2139.4,2141.6,9430
2014-03-06,09:17:00,2141.6,2144.0,2140.2,2142.2,3824
2014-03-06,09:18:00,2142.4,2143.6,2141.0,2143.6,1896
2014-03-06,09:19:00,2143.8,2146.8,2143.6,2145.2,3661
2014-03-06,09:20:00,2145.0,2145.6,2143.6,2143.6,1896
2014-03-06,09:21:00,2143.8,2145.4,2143.8,2145.2,1441
2014-03-06,09:22:00,2145.2,2145.8,2144.2,2144.4,1321
2014-03-06,09:23:00,2144.6,2145.4,2144.4,2145.2,991
2014-03-06,09:24:00,2145.0,2145.2,2144.0,2144.6,741
2014-03-06,09:25:00,2144.6,2146.0,2143.6,2146.0,1579
2014-03-06,09:26:00,2145.8,2146.8,2143.4,2143.4,1909
2014-03-06,09:27:00,2143.4,2145.0,2143.2,2144.8,1443
2014-03-06,09:28:00,2144.8,2145.4,2144.0,2145.0,851
2014-03-06,09:29:00,2144.8,2145.0,2143.4,2143.8,879
2014-03-06,09:30:00,2143.6,2145.8,2143.6,2145.8,1457
2014-03-06,09:31:00,2145.8,2146.8,2144.0,2146.6,2197
2014-03-06,09:32:00,2146.4,2147.6,2145.0,2146.2,2709
2014-03-06,09:33:00,2146.2,2146.8,2144.2,2146.8,1607
2014-03-06,09:34:00,2146.6,2147.6,2145.6,2147.0,1922
2014-03-06,09:35:00,2147.2,2148.8,2146.8,2148.4,3192
2014-03-06,09:36:00,2148.0,2149.2,2148.0,2148.6,2922
2014-03-06,09:37:00,2148.6,2149.0,2148.0,2148.6,1742
2014-03-06,09:38:00,2148.8,2149.2,2147.0,2147.2,2592
2014-03-06,09:39:00,2147.2,2147.6,2146.0,2147.6,2735
2014-03-06,09:40:00,2147.2,2148.0,2146.2,2146.2,2103
2014-03-06,09:41:00,2146.4,2147.0,2145.2,2145.4,2569
2014-03-06,09:42:00,2145.2,2146.0,2145.0,2145.4,1780
2014-03-06,09:43:00,2145.2,2145.2,2142.2,2142.6,4106
2014-03-06,09:44:00,2142.6,2143.4,2141.4,2143.0,3003
2014-03-06,09:45:00,2142.8,2143.4,2141.2,2141.4,2450
2014-03-06,09:46:00,2141.2,2141.4,2135.4,2137.6,10121
2014-03-06,09:47:00,2137.2,2137.4,2132.6,2133.6,6839
2014-03-06,09:48:00,2133.8,2135.4,2132.0,2134.8,5514
2014-03-06,09:49:00,2134.4,2135.4,2133.4,2133.8,2544
2014-03-06,09:50:00,2133.6,2134.4,2133.0,2133.8,3132
2014-03-06,09:51:00,2133.8,2135.4,2132.2,2133.8,3756
2014-03-06,09:52:00,2133.8,2133.8,2130.0,2132.2,6248
2014-03-06,09:53:00,2132.0,2133.6,2132.0,2133.0,2168
2014-03-06,09:54:00,2132.8,2132.8,2130.0,2130.4,3933
2014-03-06,09:55:00,2130.4,2131.2,2128.6,2129.6,5278
2014-03-06,09:56:00,2130.0,2130.0,2125.2,2126.2,7210
2014-03-06,09:57:00,2126.4,2127.0,2123.8,2124.6,5345
2014-03-06,09:58:00,2124.6,2126.4,2122.8,2125.6,5184
2014-03-06,09:59:00,2125.6,2128.4,2125.6,2128.2,4185
2014-03-06,10:00:00,2128.4,2128.6,2125.6,2125.6,3063
2014-03-06,10:01:00,2125.6,2128.8,2125.0,2128.2,3445
2014-03-06,10:02:00,2128.6,2130.8,2127.6,2129.4,4212
2014-03-06,10:03:00,2129.4,2130.6,2128.6,2128.6,2176
2014-03-06,10:04:00,2128.4,2129.8,2128.4,2128.4,1510
2014-03-06,10:05:00,2128.6,2128.8,2123.6,2124.6,5610
2014-03-06,10:06:00,2124.8,2125.2,2121.8,2123.0,6919
2014-03-06,10:07:00,2123.2,2125.2,2122.2,2124.4,3296
2014-03-06,10:08:00,2124.6,2125.6,2122.6,2125.2,3378
2014-03-06,10:09:00,2125.4,2126.4,2124.4,2125.4,1855
2014-03-06,10:10:00,2125.2,2126.4,2124.0,2126.0,1943
2014-03-06,10:11:00,2126.0,2126.0,2122.2,2122.8,3062
2014-03-06,10:12:00,2122.8,2123.2,2121.4,2122.2,3723
2014-03-06,10:13:00,2122.2,2123.2,2121.2,2121.6,2830
2014-03-06,10:14:00,2122.0,2122.2,2120.6,2121.2,3269
2014-03-06,10:15:00,2121.2,2123.8,2121.2,2123.2,2294
2014-03-06,10:16:00,2122.8,2122.8,2117.8,2117.8,6016
2014-03-06,10:17:00,2117.8,2123.6,2117.8,2122.4,5405
2014-03-06,10:18:00,2122.4,2123.4,2121.6,2122.2,2378
2014-03-06,10:19:00,2122.0,2124.2,2121.4,2123.2,2588
2014-03-06,10:20:00,2123.2,2124.4,2122.6,2124.2,2282
2014-03-06,10:21:00,2124.4,2124.4,2122.0,2123.6,1881
2014-03-06,10:22:00,2123.2,2124.0,2122.4,2123.6,1294
2014-03-06,10:23:00,2123.8,2124.4,2122.6,2124.4,1662
2014-03-06,10:24:00,2124.4,2125.2,2123.2,2124.2,2402
2014-03-06,10:25:00,2124.0,2124.4,2122.6,2124.0,1736
2014-03-06,10:26:00,2124.0,2124.2,2122.8,2124.0,1372
2014-03-06,10:27:00,2124.2,2124.6,2123.0,2124.0,1560
2014-03-06,10:28:00,2124.2,2131.4,2123.8,2130.0,11317
2014-03-06,10:29:00,2130.0,2136.4,2130.0,2133.2,11468
2014-03-06,10:30:00,2133.0,2133.6,2130.6,2131.2,4489
2014-03-06,10:31:00,2131.4,2133.2,2129.4,2130.0,4717
2014-03-06,10:32:00,2130.0,2131.0,2129.2,2129.4,2612
2014-03-06,10:33:00,2129.4,2130.6,2128.6,2129.6,2442
2014-03-06,10:34:00,2129.6,2130.2,2127.6,2128.2,2687
2014-03-06,10:35:00,2128.2,2131.0,2127.6,2130.6,3141
2014-03-06,10:36:00,2130.8,2132.8,2130.6,2131.2,3471
2014-03-06,10:37:00,2131.4,2131.6,2129.6,2130.6,2920
2014-03-06,10:38:00,2130.4,2131.6,2128.8,2129.4,2436
2014-03-06,10:39:00,2129.6,2131.2,2129.2,2129.6,1738
2014-03-06,10:40:00,2129.6,2132.0,2129.6,2131.8,1854
2014-03-06,10:41:00,2131.4,2136.0,2130.6,2135.0,6565
2014-03-06,10:42:00,2134.8,2135.2,2133.4,2134.4,3409
2014-03-06,10:43:00,2134.2,2136.2,2132.2,2132.6,3966
2014-03-06,10:44:00,2132.6,2133.6,2131.4,2132.8,2907
2014-03-06,10:45:00,2132.6,2133.4,2131.8,2132.8,1814
2014-03-06,10:46:00,2132.4,2133.2,2129.4,2129.8,4312
2014-03-06,10:47:00,2129.8,2130.2,2128.6,2129.4,2459
2014-03-06,10:48:00,2129.6,2129.8,2128.2,2128.4,2271
2014-03-06,10:49:00,2128.2,2129.0,2127.2,2128.0,2419
2014-03-06,10:50:00,2128.0,2129.6,2127.8,2129.6,1845
2014-03-06,10:51:00,2129.0,2131.0,2128.4,2128.8,2625
2014-03-06,10:52:00,2128.8,2130.2,2128.4,2129.6,1357
2014-03-06,10:53:00,2129.6,2131.8,2129.6,2131.4,2599
2014-03-06,10:54:00,2131.6,2131.8,2129.6,2131.0,1879
2014-03-06,10:55:00,2131.0,2131.2,2129.0,2129.0,2032
2014-03-06,10:56:00,2129.0,2129.4,2127.8,2128.4,2275
2014-03-06,10:57:00,2128.0,2130.4,2128.0,2129.2,1436
2014-03-06,10:58:00,2129.2,2129.2,2125.8,2126.2,3877
2014-03-06,10:59:00,2126.2,2126.4,2123.2,2123.8,5560
2014-03-06,11:00:00,2124.0,2124.2,2122.4,2123.4,3437
2014-03-06,11:01:00,2123.2,2124.2,2122.4,2122.4,2486
2014-03-06,11:02:00,2122.8,2123.8,2122.6,2122.6,2318
2014-03-06,11:03:00,2122.6,2123.6,2121.6,2122.2,2863
2014-03-06,11:04:00,2122.6,2122.6,2120.4,2121.4,3283
2014-03-06,11:05:00,2121.4,2123.2,2121.2,2123.0,2019
2014-03-06,11:06:00,2123.0,2124.2,2122.8,2123.6,2494
2014-03-06,11:07:00,2123.4,2125.0,2123.0,2123.8,2608
2014-03-06,11:08:00,2123.8,2125.0,2123.0,2124.6,2049
2014-03-06,11:09:00,2124.6,2125.2,2123.8,2124.2,1365
2014-03-06,11:10:00,2124.2,2125.8,2123.8,2124.6,2193
2014-03-06,11:11:00,2124.6,2127.2,2124.2,2126.4,2950
2014-03-06,11:12:00,2126.4,2131.6,2126.4,2130.8,6881
2014-03-06,11:13:00,2130.2,2131.0,2129.6,2130.4,2761
2014-03-06,11:14:00,2130.6,2131.0,2129.6,2130.2,2036
2014-03-06,11:15:00,2130.2,2133.6,2130.2,2133.0,5388
2014-03-06,11:16:00,2132.8,2133.4,2131.2,2131.6,2943
2014-03-06,11:17:00,2131.8,2133.4,2131.0,2132.8,2441
2014-03-06,11:18:00,2132.6,2135.0,2132.4,2135.0,4179
2014-03-06,11:19:00,2135.0,2136.2,2134.0,2134.6,4505
2014-03-06,11:20:00,2134.6,2134.6,2132.4,2133.2,3324
2014-03-06,11:21:00,2133.4,2133.4,2131.8,2132.0,2028
2014-03-06,11:22:00,2132.0,2133.0,2130.8,2131.6,2194
2014-03-06,11:23:00,2131.6,2133.6,2131.6,2133.0,1643
2014-03-06,11:24:00,2133.2,2133.8,2129.4,2130.2,3575
2014-03-06,11:25:00,2130.2,2142.8,2130.2,2142.8,11149
2014-03-06,11:26:00,2142.8,2154.0,2142.8,2151.4,20845
2014-03-06,11:27:00,2151.2,2151.2,2148.0,2150.4,8192
2014-03-06,11:28:00,2150.0,2151.8,2147.6,2147.6,5806
2014-03-06,11:29:00,2147.6,2149.6,2147.0,2148.8,4324
2014-03-06,11:30:00,2148.6,2151.2,2147.4,2151.0,4777
2014-03-06,13:01:00,2151.2,2152.8,2149.6,2152.0,6939
2014-03-06,13:02:00,2152.0,2152.4,2148.4,2148.4,4240
2014-03-06,13:03:00,2148.4,2149.2,2147.8,2149.2,3281
2014-03-06,13:04:00,2149.2,2151.8,2148.2,2151.4,3642
2014-03-06,13:05:00,2151.4,2154.8,2151.4,2154.4,6623
2014-03-06,13:06:00,2154.2,2155.0,2152.4,2152.6,4835
2014-03-06,13:07:00,2152.6,2156.0,2152.6,2154.8,3987
2014-03-06,13:08:00,2154.6,2155.8,2152.4,2153.0,4005
2014-03-06,13:09:00,2152.8,2155.4,2151.4,2154.8,4075
2014-03-06,13:10:00,2155.0,2155.4,2153.2,2154.4,2296
2014-03-06,13:11:00,2154.4,2156.0,2152.8,2156.0,3817
2014-03-06,13:12:00,2155.8,2161.6,2155.4,2159.2,10098
2014-03-06,13:13:00,2159.4,2161.2,2159.0,2160.2,4369
2014-03-06,13:14:00,2160.0,2161.2,2159.8,2160.6,3750
2014-03-06,13:15:00,2160.4,2162.4,2159.8,2160.8,4371
2014-03-06,13:16:00,2160.8,2163.6,2160.8,2162.6,4893
2014-03-06,13:17:00,2162.6,2162.6,2159.0,2159.6,5666
2014-03-06,13:18:00,2159.8,2160.2,2157.6,2158.2,4365
2014-03-06,13:19:00,2158.0,2158.4,2155.4,2155.6,4322
2014-03-06,13:20:00,2155.6,2158.2,2155.4,2157.4,3416
2014-03-06,13:21:00,2157.4,2158.0,2155.2,2156.0,3328
2014-03-06,13:22:00,2156.0,2156.6,2153.6,2153.8,4430
2014-03-06,13:23:00,2154.0,2156.4,2153.8,2155.0,2387
2014-03-06,13:24:00,2155.2,2157.8,2155.0,2156.2,2378
2014-03-06,13:25:00,2156.2,2156.4,2154.0,2155.8,2540
2014-03-06,13:26:00,2155.6,2155.8,2153.4,2154.0,2504
2014-03-06,13:27:00,2153.8,2153.8,2150.8,2151.2,5214
2014-03-06,13:28:00,2151.0,2152.6,2151.0,2151.4,3453
2014-03-06,13:29:00,2151.4,2153.6,2151.2,2152.8,2805
2014-03-06,13:30:00,2152.8,2153.2,2151.8,2152.2,1542
2014-03-06,13:31:00,2152.0,2155.6,2151.6,2154.2,3847
2014-03-06,13:32:00,2154.0,2155.0,2151.8,2153.2,2493
2014-03-06,13:33:00,2153.2,2153.4,2152.2,2153.4,1335
2014-03-06,13:34:00,2153.4,2153.4,2150.8,2151.0,3101
2014-03-06,13:35:00,2151.2,2152.6,2150.0,2152.2,3733
2014-03-06,13:36:00,2152.0,2153.4,2151.8,2152.0,2117
2014-03-06,13:37:00,2151.8,2155.4,2151.4,2155.4,3722
2014-03-06,13:38:00,2155.2,2157.8,2154.8,2156.6,4563
2014-03-06,13:39:00,2156.8,2157.6,2156.0,2157.6,2526
2014-03-06,13:40:00,2157.4,2159.6,2157.4,2159.2,4483
2014-03-06,13:41:00,2159.2,2159.4,2157.4,2157.4,3023
2014-03-06,13:42:00,2157.4,2158.6,2156.2,2157.8,3133
2014-03-06,13:43:00,2157.6,2158.8,2156.4,2156.8,2483
2014-03-06,13:44:00,2156.8,2158.0,2156.8,2157.6,1270
2014-03-06,13:45:00,2157.4,2159.0,2157.4,2158.4,2480
2014-03-06,13:46:00,2158.6,2162.2,2158.6,2162.2,5303
2014-03-06,13:47:00,2162.0,2162.0,2156.2,2156.2,5349
2014-03-06,13:48:00,2156.0,2156.2,2153.8,2154.2,5117
2014-03-06,13:49:00,2154.2,2155.2,2152.8,2153.4,3749
2014-03-06,13:50:00,2153.6,2154.4,2152.2,2152.8,3230
2014-03-06,13:51:00,2153.0,2155.0,2153.0,2154.2,2057
2014-03-06,13:52:00,2154.4,2155.2,2153.8,2154.4,1407
2014-03-06,13:53:00,2154.8,2157.8,2154.8,2157.0,3960
2014-03-06,13:54:00,2157.2,2164.8,2156.6,2163.6,7903
2014-03-06,13:55:00,2163.4,2170.0,2162.4,2168.8,11460
2014-03-06,13:56:00,2168.8,2168.8,2164.4,2165.6,6032
2014-03-06,13:57:00,2165.6,2167.8,2164.6,2167.6,3873
2014-03-06,13:58:00,2167.6,2167.6,2164.4,2164.6,3438
2014-03-06,13:59:00,2165.0,2167.6,2164.6,2167.0,2569
2014-03-06,14:00:00,2167.0,2169.4,2166.4,2169.2,4649
2014-03-06,14:01:00,2168.8,2169.0,2165.0,2166.6,4352
2014-03-06,14:02:00,2166.6,2171.6,2165.8,2168.8,6855
2014-03-06,14:03:00,2169.0,2169.4,2162.8,2163.8,5840
2014-03-06,14:04:00,2163.8,2164.4,2162.2,2162.2,4285
2014-03-06,14:05:00,2162.4,2163.8,2162.2,2163.0,2074
2014-03-06,14:06:00,2163.0,2163.8,2162.4,2163.0,1852
2014-03-06,14:07:00,2162.8,2164.6,2162.2,2163.0,2795
2014-03-06,14:08:00,2163.2,2163.2,2159.6,2160.8,5094
2014-03-06,14:09:00,2160.8,2162.6,2160.2,2162.6,2657
2014-03-06,14:10:00,2163.0,2165.0,2161.8,2164.4,3628
2014-03-06,14:11:00,2164.4,2166.8,2164.0,2166.2,3786
2014-03-06,14:12:00,2166.2,2166.6,2164.2,2164.2,2457
2014-03-06,14:13:00,2164.2,2164.6,2163.0,2164.2,2139
2014-03-06,14:14:00,2164.2,2166.8,2163.8,2166.2,2742
2014-03-06,14:15:00,2166.0,2167.8,2165.2,2167.4,2986
2014-03-06,14:16:00,2167.2,2167.4,2163.8,2165.8,3568
2014-03-06,14:17:00,2165.4,2165.8,2163.6,2164.2,2614
2014-03-06,14:18:00,2164.4,2167.2,2164.2,2166.6,2210
2014-03-06,14:19:00,2166.4,2169.8,2166.4,2169.4,5143
2014-03-06,14:20:00,2169.0,2169.2,2165.0,2165.2,4050
2014-03-06,14:21:00,2165.6,2169.2,2164.8,2168.2,3332
2014-03-06,14:22:00,2168.2,2172.2,2168.0,2170.0,7144
2014-03-06,14:23:00,2170.0,2172.2,2168.4,2170.4,4698
2014-03-06,14:24:00,2170.4,2171.8,2168.4,2169.2,3793
2014-03-06,14:25:00,2169.8,2169.8,2167.8,2167.8,2861
2014-03-06,14:26:00,2167.6,2168.6,2165.8,2166.6,3797
2014-03-06,14:27:00,2166.6,2172.2,2166.6,2170.6,4696
2014-03-06,14:28:00,2170.8,2173.0,2170.2,2173.0,4336
2014-03-06,14:29:00,2172.8,2172.8,2171.2,2171.2,2872
2014-03-06,14:30:00,2171.2,2173.2,2171.0,2172.6,3076
2014-03-06,14:31:00,2172.2,2173.6,2170.6,2172.6,3707
2014-03-06,14:32:00,2172.4,2173.0,2170.8,2172.8,2540
2014-03-06,14:33:00,2173.0,2173.0,2170.6,2170.8,2480
2014-03-06,14:34:00,2171.0,2171.0,2167.2,2168.8,5570
2014-03-06,14:35:00,2169.0,2171.6,2169.0,2169.8,2822
2014-03-06,14:36:00,2169.6,2169.6,2165.0,2165.6,5693
2014-03-06,14:37:00,2165.8,2167.0,2165.6,2166.4,1992
2014-03-06,14:38:00,2166.4,2169.0,2165.4,2166.8,2829
2014-03-06,14:39:00,2167.2,2167.6,2165.0,2165.2,2588
2014-03-06,14:40:00,2165.4,2166.4,2164.0,2165.2,2695
2014-03-06,14:41:00,2165.4,2167.0,2164.6,2166.2,2711
2014-03-06,14:42:00,2166.2,2166.4,2164.4,2164.8,2176
2014-03-06,14:43:00,2165.0,2166.8,2164.4,2165.8,2221
2014-03-06,14:44:00,2165.8,2167.6,2165.4,2165.6,2350
2014-03-06,14:45:00,2165.6,2166.6,2164.6,2166.6,2214
2014-03-06,14:46:00,2166.6,2168.4,2166.0,2168.4,2327
2014-03-06,14:47:00,2168.0,2168.2,2165.4,2165.8,2213
2014-03-06,14:48:00,2165.8,2166.0,2165.0,2165.2,1771
2014-03-06,14:49:00,2165.2,2165.8,2163.2,2163.2,3180
2014-03-06,14:50:00,2163.4,2164.8,2163.0,2163.6,2776
2014-03-06,14:51:00,2163.4,2164.2,2162.8,2164.2,2016
2014-03-06,14:52:00,2164.2,2165.4,2163.4,2164.4,1761
2014-03-06,14:53:00,2164.4,2164.6,2163.6,2164.2,1067
2014-03-06,14:54:00,2164.2,2164.2,2163.0,2163.8,1582
2014-03-06,14:55:00,2163.6,2163.8,2161.4,2161.8,3489
2014-03-06,14:56:00,2161.6,2161.6,2160.0,2161.0,4246
2014-03-06,14:57:00,2161.2,2162.2,2160.6,2162.0,2103
2014-03-06,14:58:00,2161.8,2162.4,2161.4,2162.4,1481
2014-03-06,14:59:00,2162.4,2163.8,2162.0,2163.6,2534
2014-03-06,15:00:00,2163.4,2163.6,2162.4,2162.4,1343
2014-03-06,15:01:00,2162.4,2164.2,2162.2,2163.6,2026
2014-03-06,15:02:00,2163.6,2164.2,2163.4,2163.8,1197
2014-03-06,15:03:00,2164.0,2164.4,2163.4,2164.2,1125
2014-03-06,15:04:00,2164.2,2164.6,2163.4,2163.4,862
2014-03-06,15:05:00,2163.4,2164.2,2163.0,2164.0,953
2014-03-06,15:06:00,2164.2,2164.8,2163.8,2164.6,1275
2014-03-06,15:07:00,2164.8,2164.8,2164.0,2164.8,1108
2014-03-06,15:08:00,2164.8,2166.6,2164.8,2166.6,2653
2014-03-06,15:09:00,2166.4,2167.6,2165.8,2167.0,2040
2014-03-06,15:10:00,2167.0,2167.8,2166.6,2166.8,1690
2014-03-06,15:11:00,2167.0,2167.8,2166.6,2167.2,1410
2014-03-06,15:12:00,2167.4,2168.0,2166.6,2168.0,1202
2014-03-06,15:13:00,2168.0,2168.0,2166.6,2167.2,1492
2014-03-06,15:14:00,2167.2,2168.4,2166.8,2168.4,2350
2014-03-06,15:15:00,2168.6,2169.2,2167.2,2167.4,4501
2014-03-07,09:16:00,2165.8,2168.8,2164.8,2167.4,6365
2014-03-07,09:17:00,2167.6,2168.0,2166.6,2168.0,2448
2014-03-07,09:18:00,2167.6,2168.6,2167.2,2167.8,1817
2014-03-07,09:19:00,2168.0,2168.0,2166.6,2167.6,1494
2014-03-07,09:20:00,2167.6,2170.0,2167.2,2168.8,2430
2014-03-07,09:21:00,2168.4,2168.6,2166.6,2167.0,1977
2014-03-07,09:22:00,2166.8,2166.8,2162.8,2163.4,4578
2014-03-07,09:23:00,2163.6,2164.0,2161.6,2162.4,2886
2014-03-07,09:24:00,2162.6,2163.6,2161.8,2161.8,1568
2014-03-07,09:25:00,2162.0,2163.2,2161.6,2161.6,1656
2014-03-07,09:26:00,2161.6,2163.0,2161.0,2163.0,1969
2014-03-07,09:27:00,2162.8,2163.8,2162.4,2163.2,1310
2014-03-07,09:28:00,2163.4,2163.4,2162.0,2162.4,815
2014-03-07,09:29:00,2162.4,2164.4,2162.4,2163.8,1429
2014-03-07,09:30:00,2163.8,2164.4,2163.0,2163.6,901
2014-03-07,09:31:00,2163.6,2164.8,2163.2,2163.4,1089
2014-03-07,09:32:00,2163.4,2163.4,2157.4,2158.4,6402
2014-03-07,09:33:00,2158.4,2162.6,2156.6,2162.2,5562
2014-03-07,09:34:00,2162.4,2170.6,2161.4,2168.6,9973
2014-03-07,09:35:00,2168.4,2171.4,2167.6,2171.4,5283
2014-03-07,09:36:00,2171.2,2172.8,2169.8,2171.4,5686
2014-03-07,09:37:00,2171.4,2171.4,2167.8,2170.2,4631
2014-03-07,09:38:00,2170.4,2172.4,2169.4,2170.6,4198
2014-03-07,09:39:00,2170.6,2171.6,2170.0,2171.2,2308
2014-03-07,09:40:00,2171.2,2172.4,2170.4,2172.2,2865
2014-03-07,09:41:00,2172.0,2172.4,2168.2,2168.2,3599
2014-03-07,09:42:00,2168.2,2169.8,2166.4,2166.4,4440
2014-03-07,09:43:00,2166.2,2168.6,2166.2,2167.0,2612
2014-03-07,09:44:00,2167.4,2167.4,2162.4,2163.0,6056
2014-03-07,09:45:00,2163.0,2164.2,2162.0,2162.6,3825
2014-03-07,09:46:00,2162.6,2164.4,2161.0,2163.8,3938
2014-03-07,09:47:00,2164.0,2165.0,2163.6,2164.6,2053
2014-03-07,09:48:00,2164.6,2169.4,2164.4,2169.4,3204
2014-03-07,09:49:00,2169.0,2171.0,2167.6,2169.6,5758
2014-03-07,09:50:00,2170.0,2170.4,2167.6,2169.2,2724
2014-03-07,09:51:00,2169.2,2171.2,2168.4,2170.6,3230
2014-03-07,09:52:00,2170.6,2171.0,2168.2,2170.2,2748
2014-03-07,09:53:00,2170.0,2174.8,2170.0,2173.8,6418
2014-03-07,09:54:00,2173.2,2174.4,2171.6,2174.2,4638
2014-03-07,09:55:00,2174.0,2176.0,2173.8,2175.8,6127
2014-03-07,09:56:00,2176.0,2176.4,2172.2,2173.2,5515
2014-03-07,09:57:00,2173.4,2174.2,2172.6,2173.8,2535
2014-03-07,09:58:00,2174.0,2174.0,2171.6,2173.0,3270
2014-03-07,09:59:00,2173.2,2174.2,2172.0,2173.0,2104
2014-03-07,10:00:00,2173.0,2175.6,2172.0,2175.0,3676
2014-03-07,10:01:00,2175.0,2177.0,2173.6,2176.8,4768
2014-03-07,10:02:00,2176.6,2177.0,2175.6,2176.4,3187
2014-03-07,10:03:00,2176.2,2176.6,2171.8,2172.4,5675
2014-03-07,10:04:00,2172.4,2173.6,2172.0,2172.2,2795
2014-03-07,10:05:00,2171.8,2172.8,2170.4,2170.8,4338
2014-03-07,10:06:00,2170.8,2172.6,2170.2,2172.6,2842
2014-03-07,10:07:00,2172.2,2172.8,2171.2,2172.0,1794
2014-03-07,10:08:00,2172.2,2175.6,2170.6,2170.8,4283
2014-03-07,10:09:00,2171.0,2171.4,2168.8,2169.6,5107
2014-03-07,10:10:00,2169.6,2171.4,2169.4,2170.8,2881
2014-03-07,10:11:00,2170.8,2172.0,2170.4,2171.6,2077
2014-03-07,10:12:00,2171.4,2173.4,2170.6,2171.0,2331
2014-03-07,10:13:00,2171.0,2171.4,2169.2,2169.8,2183
2014-03-07,10:14:00,2169.6,2172.0,2169.4,2172.0,2139
2014-03-07,10:15:00,2171.6,2173.0,2171.6,2172.8,1815
2014-03-07,10:16:00,2172.8,2174.0,2172.2,2173.4,2443
2014-03-07,10:17:00,2173.4,2173.4,2171.6,2172.8,2009
2014-03-07,10:18:00,2173.2,2174.8,2172.8,2174.4,2392
2014-03-07,10:19:00,2174.4,2175.6,2172.6,2173.0,3675
2014-03-07,10:20:00,2173.2,2174.4,2172.4,2174.0,1601
2014-03-07,10:21:00,2173.6,2174.0,2172.4,2172.8,1332
2014-03-07,10:22:00,2172.4,2174.0,2171.4,2173.4,2707
2014-03-07,10:23:00,2173.4,2174.6,2172.8,2174.6,2011
2014-03-07,10:24:00,2174.6,2176.4,2173.8,2176.4,3450
2014-03-07,10:25:00,2176.4,2176.6,2175.0,2176.2,3064
2014-03-07,10:26:00,2176.4,2177.4,2175.4,2176.6,3870
2014-03-07,10:27:00,2176.4,2176.6,2173.6,2174.0,3696
2014-03-07,10:28:00,2173.8,2175.0,2173.2,2174.2,2089
2014-03-07,10:29:00,2174.2,2174.8,2173.2,2173.4,1957
2014-03-07,10:30:00,2173.6,2175.0,2173.0,2174.2,1815
2014-03-07,10:31:00,2174.2,2175.0,2170.6,2171.0,4457
2014-03-07,10:32:00,2171.4,2172.2,2171.0,2171.2,2071
2014-03-07,10:33:00,2171.2,2172.0,2170.2,2171.0,2360
2014-03-07,10:34:00,2171.0,2172.0,2170.2,2172.0,1820
2014-03-07,10:35:00,2171.8,2172.0,2170.6,2171.8,1320
2014-03-07,10:36:00,2171.6,2172.6,2170.6,2170.6,1591
2014-03-07,10:37:00,2170.8,2170.8,2165.6,2166.0,9252
2014-03-07,10:38:00,2166.0,2167.2,2165.2,2165.6,5032
2014-03-07,10:39:00,2165.6,2166.0,2164.4,2165.2,3706
2014-03-07,10:40:00,2165.2,2165.8,2164.6,2165.2,2230
2014-03-07,10:41:00,2165.6,2165.6,2164.4,2165.2,2312
2014-03-07,10:42:00,2165.4,2166.4,2165.0,2165.4,2622
2014-03-07,10:43:00,2165.4,2167.2,2165.2,2166.6,2100
2014-03-07,10:44:00,2166.8,2166.8,2165.2,2166.0,1593
2014-03-07,10:45:00,2166.2,2166.2,2164.8,2166.0,2106
2014-03-07,10:46:00,2165.8,2166.6,2163.8,2164.2,3023
2014-03-07,10:47:00,2164.2,2164.4,2162.6,2164.2,3442
2014-03-07,10:48:00,2164.2,2164.4,2163.0,2164.2,1999
2014-03-07,10:49:00,2164.0,2165.2,2163.4,2164.6,1964
2014-03-07,10:50:00,2164.4,2164.6,2163.6,2164.0,1081
2014-03-07,10:51:00,2163.8,2165.6,2163.4,2165.0,1671
2014-03-07,10:52:00,2165.0,2166.6,2165.0,2165.8,2275
2014-03-07,10:53:00,2166.0,2167.6,2165.6,2166.8,2422
2014-03-07,10:54:00,2167.0,2167.0,2165.6,2165.8,1303
2014-03-07,10:55:00,2165.8,2166.6,2165.0,2166.2,1461
2014-03-07,10:56:00,2166.2,2166.8,2165.6,2166.2,970
2014-03-07,10:57:00,2166.2,2166.2,2164.0,2164.8,1923
2014-03-07,10:58:00,2164.4,2165.4,2164.0,2165.0,1762
2014-03-07,10:59:00,2165.0,2166.6,2164.8,2166.0,1539
2014-03-07,11:00:00,2165.8,2168.0,2165.6,2166.6,2637
2014-03-07,11:01:00,2166.8,2167.6,2166.2,2166.2,1865
2014-03-07,11:02:00,2166.2,2167.4,2165.0,2165.0,1559
2014-03-07,11:03:00,2165.0,2165.2,2161.4,2162.2,5939
2014-03-07,11:04:00,2162.2,2162.2,2160.4,2160.8,5356
2014-03-07,11:05:00,2160.6,2162.2,2160.6,2161.2,2385
2014-03-07,11:06:00,2161.2,2161.8,2160.6,2161.2,1865
2014-03-07,11:07:00,2161.2,2161.4,2160.0,2161.0,2870
2014-03-07,11:08:00,2161.0,2162.2,2160.6,2160.8,2047
2014-03-07,11:09:00,2160.8,2162.0,2160.8,2161.4,1405
2014-03-07,11:10:00,2161.4,2162.2,2160.6,2161.4,1307
2014-03-07,11:11:00,2161.6,2162.6,2161.0,2162.4,1536
2014-03-07,11:12:00,2162.4,2163.6,2162.0,2162.8,2467
2014-03-07,11:13:00,2162.6,2163.0,2160.2,2161.8,2863
2014-03-07,11:14:00,2161.6,2162.6,2161.0,2161.4,1216
2014-03-07,11:15:00,2161.4,2161.6,2158.4,2158.4,3674
2014-03-07,11:16:00,2158.6,2158.6,2153.6,2153.8,10243
2014-03-07,11:17:00,2154.0,2154.2,2152.4,2153.8,5272
2014-03-07,11:18:00,2153.6,2154.4,2153.0,2153.6,2838
2014-03-07,11:19:00,2153.4,2154.6,2152.2,2154.4,3542
2014-03-07,11:20:00,2154.6,2154.6,2153.0,2153.4,1947
2014-03-07,11:21:00,2153.6,2153.6,2152.2,2153.0,2347
2014-03-07,11:22:00,2152.8,2153.8,2151.6,2152.6,3330
2014-03-07,11:23:00,2152.8,2155.0,2152.6,2153.8,3038
2014-03-07,11:24:00,2154.0,2155.0,2153.4,2153.8,1845
2014-03-07,11:25:00,2153.8,2154.8,2151.6,2151.6,2415
2014-03-07,11:26:00,2151.8,2152.4,2150.2,2151.8,4417
2014-03-07,11:27:00,2151.8,2153.6,2151.2,2153.0,1879
2014-03-07,11:28:00,2153.0,2154.6,2152.8,2153.8,1972
2014-03-07,11:29:00,2153.6,2154.8,2153.6,2154.4,1798
2014-03-07,11:30:00,2154.2,2155.0,2154.0,2154.2,2071
2014-03-07,13:01:00,2153.8,2154.8,2153.2,2154.0,1948
2014-03-07,13:02:00,2154.2,2154.6,2153.2,2153.6,1474
2014-03-07,13:03:00,2153.4,2153.6,2151.6,2151.6,1967
2014-03-07,13:04:00,2151.8,2152.6,2150.8,2152.0,2602
2014-03-07,13:05:00,2152.2,2153.0,2151.6,2152.8,1134
2014-03-07,13:06:00,2152.6,2154.0,2152.6,2153.8,1613
2014-03-07,13:07:00,2154.0,2154.6,2153.2,2154.2,1832
2014-03-07,13:08:00,2154.2,2154.8,2153.4,2154.4,1447
2014-03-07,13:09:00,2154.4,2155.0,2153.6,2155.0,1132
2014-03-07,13:10:00,2154.8,2156.4,2154.2,2155.4,3507
2014-03-07,13:11:00,2155.4,2157.8,2155.0,2156.8,3226
2014-03-07,13:12:00,2156.6,2157.4,2156.2,2156.6,1994
2014-03-07,13:13:00,2156.8,2157.2,2156.2,2156.4,1367
2014-03-07,13:14:00,2156.4,2157.6,2156.4,2156.6,1794
2014-03-07,13:15:00,2156.4,2156.8,2154.6,2154.8,3261
2014-03-07,13:16:00,2154.8,2155.4,2154.4,2155.4,1841
2014-03-07,13:17:00,2155.2,2156.8,2155.2,2156.6,1282
2014-03-07,13:18:00,2156.4,2157.6,2156.0,2157.4,1836
2014-03-07,13:19:00,2157.4,2157.6,2156.4,2157.0,1999
2014-03-07,13:20:00,2157.0,2157.8,2156.2,2157.2,1596
2014-03-07,13:21:00,2157.2,2160.0,2157.2,2159.2,5168
2014-03-07,13:22:00,2159.0,2160.0,2158.8,2159.6,1890
2014-03-07,13:23:00,2159.4,2159.8,2158.6,2159.8,1972
2014-03-07,13:24:00,2159.8,2160.4,2159.2,2160.2,2050
2014-03-07,13:25:00,2160.0,2160.2,2158.6,2158.8,2547
2014-03-07,13:26:00,2159.0,2159.8,2158.4,2159.4,1726
2014-03-07,13:27:00,2159.6,2160.4,2157.8,2157.8,2745
2014-03-07,13:28:00,2157.8,2159.0,2157.6,2158.8,2293
2014-03-07,13:29:00,2158.6,2160.0,2158.4,2159.4,1408
2014-03-07,13:30:00,2159.4,2160.0,2158.2,2159.0,1611
2014-03-07,13:31:00,2158.8,2161.4,2158.8,2161.2,3589
2014-03-07,13:32:00,2161.2,2163.0,2160.2,2163.0,3222
2014-03-07,13:33:00,2162.8,2162.8,2160.8,2161.2,2544
2014-03-07,13:34:00,2161.2,2161.6,2158.4,2158.6,3518
2014-03-07,13:35:00,2159.0,2160.4,2158.2,2160.4,2435
2014-03-07,13:36:00,2160.4,2161.4,2159.2,2159.6,2167
2014-03-07,13:37:00,2159.6,2160.8,2158.6,2159.8,1795
2014-03-07,13:38:00,2159.8,2159.8,2157.0,2157.8,4305
2014-03-07,13:39:00,2158.2,2158.2,2157.2,2158.0,1885
2014-03-07,13:40:00,2158.0,2158.4,2157.2,2157.8,1565
2014-03-07,13:41:00,2157.8,2159.4,2157.4,2159.0,1900
2014-03-07,13:42:00,2159.4,2161.4,2158.6,2160.8,2995
2014-03-07,13:43:00,2160.6,2161.0,2158.4,2160.0,2075
2014-03-07,13:44:00,2159.8,2159.8,2158.2,2159.4,1236
2014-03-07,13:45:00,2159.4,2160.8,2158.0,2160.6,1893
2014-03-07,13:46:00,2160.0,2162.0,2158.8,2162.0,3619
2014-03-07,13:47:00,2162.0,2162.2,2160.6,2162.0,3037
2014-03-07,13:48:00,2162.0,2162.6,2160.8,2161.2,2355
2014-03-07,13:49:00,2161.2,2161.6,2158.0,2158.4,3106
2014-03-07,13:50:00,2158.8,2159.8,2158.4,2159.6,1811
2014-03-07,13:51:00,2159.4,2161.2,2159.2,2160.6,1621
2014-03-07,13:52:00,2161.0,2161.6,2160.2,2161.4,1371
2014-03-07,13:53:00,2161.4,2161.8,2158.8,2159.0,2252
2014-03-07,13:54:00,2159.0,2161.4,2158.2,2161.2,2021
2014-03-07,13:55:00,2161.2,2163.0,2160.8,2161.8,3213
2014-03-07,13:56:00,2161.8,2164.8,2161.4,2163.8,5196
2014-03-07,13:57:00,2163.6,2163.8,2161.6,2162.6,2398
2014-03-07,13:58:00,2162.6,2163.0,2160.4,2160.8,3260
2014-03-07,13:59:00,2160.6,2161.0,2159.0,2159.8,3262
2014-03-07,14:00:00,2159.8,2159.8,2157.4,2157.6,4188
2014-03-07,14:01:00,2157.8,2157.8,2155.4,2156.6,4824
2014-03-07,14:02:00,2156.4,2156.8,2155.0,2155.6,3276
2014-03-07,14:03:00,2155.4,2155.8,2154.2,2154.8,3046
2014-03-07,14:04:00,2154.8,2155.4,2153.6,2154.0,3051
2014-03-07,14:05:00,2154.0,2154.8,2153.0,2153.2,2723
2014-03-07,14:06:00,2153.2,2154.0,2152.6,2152.6,2401
2014-03-07,14:07:00,2152.6,2154.0,2152.6,2153.8,2354
2014-03-07,14:08:00,2153.8,2153.8,2152.0,2152.6,2345
2014-03-07,14:09:00,2152.6,2153.2,2151.4,2152.4,2398
2014-03-07,14:10:00,2152.2,2153.2,2151.6,2151.8,2239
2014-03-07,14:11:00,2151.8,2153.2,2151.6,2153.2,1416
2014-03-07,14:12:00,2153.2,2153.4,2151.6,2151.6,1780
2014-03-07,14:13:00,2152.0,2152.4,2150.8,2152.4,2754
2014-03-07,14:14:00,2152.4,2153.4,2152.2,2153.0,2411
2014-03-07,14:15:00,2153.2,2153.2,2151.6,2151.6,1754
2014-03-07,14:16:00,2151.6,2152.0,2142.0,2142.0,14073
2014-03-07,14:17:00,2142.6,2145.4,2142.6,2144.2,5318
2014-03-07,14:18:00,2144.2,2145.2,2143.4,2144.2,2813
2014-03-07,14:19:00,2144.0,2144.8,2143.4,2144.6,2270
2014-03-07,14:20:00,2144.8,2144.8,2143.2,2143.2,1909
2014-03-07,14:21:00,2143.4,2146.2,2143.4,2146.0,2792
2014-03-07,14:22:00,2146.2,2147.8,2145.2,2146.6,4736
2014-03-07,14:23:00,2146.6,2147.2,2146.2,2146.8,2080
2014-03-07,14:24:00,2146.8,2146.8,2145.2,2145.4,1704
2014-03-07,14:25:00,2145.2,2145.4,2144.0,2144.6,2107
2014-03-07,14:26:00,2144.6,2145.6,2144.0,2145.2,1701
2014-03-07,14:27:00,2145.2,2145.2,2143.0,2144.0,2442
2014-03-07,14:28:00,2144.0,2145.8,2143.2,2145.0,2055
2014-03-07,14:29:00,2144.8,2145.0,2143.4,2145.0,1517
2014-03-07,14:30:00,2145.0,2146.4,2144.2,2145.8,1588
2014-03-07,14:31:00,2146.0,2148.6,2145.2,2148.0,3498
2014-03-07,14:32:00,2148.0,2148.6,2147.0,2148.4,2494
2014-03-07,14:33:00,2148.2,2150.6,2147.6,2150.0,4104
2014-03-07,14:34:00,2150.0,2151.8,2149.6,2150.8,4537
2014-03-07,14:35:00,2150.6,2151.8,2150.2,2150.6,2430
2014-03-07,14:36:00,2150.6,2151.2,2150.4,2151.2,1831
2014-03-07,14:37:00,2151.0,2151.8,2149.2,2149.4,3305
2014-03-07,14:38:00,2149.6,2150.6,2149.4,2150.0,1504
2014-03-07,14:39:00,2150.0,2150.8,2149.2,2149.8,1554
2014-03-07,14:40:00,2150.0,2151.0,2149.6,2150.8,1474
2014-03-07,14:41:00,2150.8,2152.8,2150.2,2150.4,3233
2014-03-07,14:42:00,2150.4,2151.4,2150.2,2150.6,1276
2014-03-07,14:43:00,2150.6,2151.6,2150.6,2151.6,1441
2014-03-07,14:44:00,2151.6,2151.8,2150.8,2151.6,1052
2014-03-07,14:45:00,2151.4,2151.8,2149.4,2149.6,2739
2014-03-07,14:46:00,2149.8,2151.0,2149.4,2151.0,2090
2014-03-07,14:47:00,2150.8,2151.2,2149.2,2149.4,1658
2014-03-07,14:48:00,2149.4,2150.2,2149.0,2149.4,1548
2014-03-07,14:49:00,2149.6,2151.8,2149.4,2150.6,1922
2014-03-07,14:50:00,2150.8,2152.0,2150.6,2152.0,1714
2014-03-07,14:51:00,2152.0,2152.2,2151.4,2151.8,1916
2014-03-07,14:52:00,2151.8,2152.0,2151.2,2151.4,1135
2014-03-07,14:53:00,2151.2,2152.0,2150.8,2151.8,1524
2014-03-07,14:54:00,2151.6,2152.6,2151.4,2152.2,1765
2014-03-07,14:55:00,2152.0,2152.4,2151.4,2151.6,1604
2014-03-07,14:56:00,2151.4,2152.2,2151.2,2152.0,1491
2014-03-07,14:57:00,2151.8,2152.0,2151.0,2151.8,1208
2014-03-07,14:58:00,2151.8,2152.0,2149.4,2149.6,2056
2014-03-07,14:59:00,2149.6,2149.8,2147.6,2148.6,3401
2014-03-07,15:00:00,2148.4,2149.4,2147.8,2148.8,2079
2014-03-07,15:01:00,2149.2,2149.4,2148.2,2149.2,1432
2014-03-07,15:02:00,2149.2,2149.4,2148.2,2148.4,1276
2014-03-07,15:03:00,2148.6,2148.6,2147.8,2148.0,1533
2014-03-07,15:04:00,2148.2,2148.2,2147.0,2147.4,1760
2014-03-07,15:05:00,2147.2,2148.0,2146.0,2146.4,2379
2014-03-07,15:06:00,2146.4,2146.4,2144.4,2145.0,2729
2014-03-07,15:07:00,2144.8,2145.8,2144.6,2145.0,1590
2014-03-07,15:08:00,2145.0,2145.2,2144.4,2144.8,1312
2014-03-07,15:09:00,2145.0,2145.2,2143.4,2143.8,2204
2014-03-07,15:10:00,2143.6,2144.2,2142.6,2142.8,1611
2014-03-07,15:11:00,2142.8,2143.6,2142.8,2143.0,1384
2014-03-07,15:12:00,2143.2,2144.4,2142.8,2143.8,1688
2014-03-07,15:13:00,2143.4,2143.8,2141.6,2142.2,2472
2014-03-07,15:14:00,2142.0,2142.8,2141.0,2141.4,2652
2014-03-07,15:15:00,2141.6,2142.4,2141.0,2141.2,3643
2014-03-10,09:16:00,2121.2,2121.2,2111.6,2112.4,13584
2014-03-10,09:17:00,2113.0,2118.6,2112.6,2115.4,5432
2014-03-10,09:18:00,2115.8,2120.2,2115.6,2120.0,3349
2014-03-10,09:19:00,2119.8,2122.8,2117.6,2121.4,3812
2014-03-10,09:20:00,2121.2,2121.6,2117.4,2117.8,1989
2014-03-10,09:21:00,2117.6,2122.8,2116.4,2122.8,2620
2014-03-10,09:22:00,2122.8,2124.6,2119.2,2121.8,2880
2014-03-10,09:23:00,2121.8,2122.2,2119.2,2119.8,1423
2014-03-10,09:24:00,2119.8,2121.2,2119.2,2120.6,1315
2014-03-10,09:25:00,2120.0,2122.6,2119.8,2122.2,1349
2014-03-10,09:26:00,2122.4,2122.8,2121.0,2121.2,1744
2014-03-10,09:27:00,2121.0,2122.2,2120.8,2121.8,1009
2014-03-10,09:28:00,2122.0,2122.0,2117.4,2118.2,3194
2014-03-10,09:29:00,2118.2,2120.0,2118.2,2119.6,1691
2014-03-10,09:30:00,2120.0,2122.8,2119.0,2122.6,1843
2014-03-10,09:31:00,2122.4,2124.6,2120.0,2120.4,3315
2014-03-10,09:32:00,2120.4,2122.2,2118.8,2121.6,2264
2014-03-10,09:33:00,2121.4,2121.6,2119.2,2121.0,1583
2014-03-10,09:34:00,2121.4,2123.4,2120.6,2123.4,2181
2014-03-10,09:35:00,2123.6,2127.4,2123.6,2124.6,5301
2014-03-10,09:36:00,2124.8,2127.2,2124.4,2126.0,2951
2014-03-10,09:37:00,2126.2,2128.4,2125.8,2127.0,3708
2014-03-10,09:38:00,2127.2,2127.4,2125.0,2125.6,2464
2014-03-10,09:39:00,2125.4,2125.8,2123.8,2124.0,2397
2014-03-10,09:40:00,2124.4,2124.4,2119.0,2119.6,4698
2014-03-10,09:41:00,2119.6,2119.6,2115.6,2117.0,5849
2014-03-10,09:42:00,2117.2,2117.8,2115.6,2115.6,3635
2014-03-10,09:43:00,2115.8,2116.6,2114.4,2116.2,4788
2014-03-10,09:44:00,2116.2,2117.0,2112.8,2113.2,4273
2014-03-10,09:45:00,2113.4,2114.8,2104.6,2105.0,12534
2014-03-10,09:46:00,2104.6,2107.0,2102.2,2106.6,7834
2014-03-10,09:47:00,2106.6,2107.6,2105.2,2105.4,3356
2014-03-10,09:48:00,2105.6,2112.2,2105.4,2112.2,5054
2014-03-10,09:49:00,2112.2,2112.2,2108.2,2108.2,3969
2014-03-10,09:50:00,2108.4,2109.0,2106.4,2107.8,2837
2014-03-10,09:51:00,2107.2,2109.0,2105.4,2108.6,2450
2014-03-10,09:52:00,2108.4,2109.8,2106.6,2109.0,1912
2014-03-10,09:53:00,2109.2,2110.6,2108.4,2109.6,2207
2014-03-10,09:54:00,2109.4,2111.6,2108.4,2108.8,2092
2014-03-10,09:55:00,2108.6,2109.4,2105.6,2106.0,3273
2014-03-10,09:56:00,2106.2,2106.2,2103.2,2103.6,5050
2014-03-10,09:57:00,2103.6,2109.0,2102.6,2108.0,4625
2014-03-10,09:58:00,2108.2,2108.6,2106.4,2106.4,1941
2014-03-10,09:59:00,2106.6,2110.0,2106.2,2110.0,2224
2014-03-10,10:00:00,2110.4,2110.4,2108.0,2108.8,1825
2014-03-10,10:01:00,2108.4,2108.4,2104.6,2107.8,2588
2014-03-10,10:02:00,2107.8,2110.0,2106.0,2109.6,2017
2014-03-10,10:03:00,2109.6,2110.0,2107.2,2107.2,1715
2014-03-10,10:04:00,2107.4,2108.8,2105.6,2107.0,2076
2014-03-10,10:05:00,2107.2,2107.8,2105.6,2106.6,1421
2014-03-10,10:06:00,2106.0,2107.2,2103.4,2106.4,3752
2014-03-10,10:07:00,2106.4,2107.4,2104.6,2106.4,1917
2014-03-10,10:08:00,2106.6,2107.0,2104.6,2106.0,1708
2014-03-10,10:09:00,2106.0,2106.8,2105.2,2105.6,735
2014-03-10,10:10:00,2105.6,2107.6,2104.8,2107.6,1395
2014-03-10,10:11:00,2107.8,2108.0,2105.6,2106.6,1422
2014-03-10,10:12:00,2106.4,2106.4,2104.0,2104.6,2065
2014-03-10,10:13:00,2104.6,2105.6,2104.0,2105.2,1471
2014-03-10,10:14:00,2105.6,2107.6,2103.4,2103.4,2447
2014-03-10,10:15:00,2103.6,2104.6,2099.2,2099.2,6079
2014-03-10,10:16:00,2099.2,2103.4,2098.0,2102.2,6965
2014-03-10,10:17:00,2102.2,2103.8,2100.6,2102.2,2624
2014-03-10,10:18:00,2102.0,2104.6,2101.2,2104.6,2994
2014-03-10,10:19:00,2104.8,2114.6,2104.8,2110.2,11059
2014-03-10,10:20:00,2110.0,2110.6,2108.2,2108.8,3048
2014-03-10,10:21:00,2108.6,2110.4,2108.2,2108.8,2323
2014-03-10,10:22:00,2109.4,2109.4,2107.4,2109.0,1876
2014-03-10,10:23:00,2109.0,2109.8,2107.4,2109.4,1400
2014-03-10,10:24:00,2109.4,2110.0,2108.4,2109.2,1728
2014-03-10,10:25:00,2108.8,2110.0,2108.2,2110.0,1521
2014-03-10,10:26:00,2109.8,2111.0,2109.4,2109.8,2258
2014-03-10,10:27:00,2109.8,2110.8,2108.6,2109.4,1724
2014-03-10,10:28:00,2109.4,2110.0,2108.8,2108.8,1126
2014-03-10,10:29:00,2109.0,2109.4,2108.0,2109.2,1533
2014-03-10,10:30:00,2109.0,2110.0,2108.4,2110.0,1278
2014-03-10,10:31:00,2110.0,2110.4,2105.2,2105.2,3631
2014-03-10,10:32:00,2105.2,2106.8,2103.8,2106.6,3555
2014-03-10,10:33:00,2106.4,2110.8,2105.4,2108.6,3068
2014-03-10,10:34:00,2108.6,2110.0,2108.2,2109.6,1603
2014-03-10,10:35:00,2109.6,2109.6,2108.0,2109.0,1533
2014-03-10,10:36:00,2109.0,2109.0,2106.0,2107.0,1800
2014-03-10,10:37:00,2107.0,2107.0,2105.4,2106.4,1913
2014-03-10,10:38:00,2106.2,2106.2,2105.0,2105.6,1257
2014-03-10,10:39:00,2105.8,2109.0,2105.6,2108.6,2301
2014-03-10,10:40:00,2108.6,2109.6,2106.8,2107.2,1654
2014-03-10,10:41:00,2107.2,2107.2,2105.0,2106.0,1698
2014-03-10,10:42:00,2106.0,2106.2,2102.4,2104.0,3479
2014-03-10,10:43:00,2104.2,2105.0,2102.8,2103.0,2097
2014-03-10,10:44:00,2103.0,2105.8,2102.6,2103.6,2297
2014-03-10,10:45:00,2103.8,2104.6,2102.6,2102.8,1760
2014-03-10,10:46:00,2103.0,2104.4,2102.2,2104.4,1616
2014-03-10,10:47:00,2104.6,2108.0,2104.4,2106.6,2732
2014-03-10,10:48:00,2106.4,2106.8,2104.0,2105.0,1362
2014-03-10,10:49:00,2105.0,2106.8,2104.4,2105.6,1192
2014-03-10,10:50:00,2105.8,2108.0,2103.8,2107.6,2345
2014-03-10,10:51:00,2108.0,2109.4,2106.4,2106.8,2325
2014-03-10,10:52:00,2106.8,2107.6,2105.6,2107.2,1301
2014-03-10,10:53:00,2107.0,2109.0,2107.0,2108.6,1700
2014-03-10,10:54:00,2108.8,2109.0,2107.8,2108.4,1322
2014-03-10,10:55:00,2108.2,2110.6,2108.0,2109.8,2949
2014-03-10,10:56:00,2110.0,2111.8,2109.2,2109.6,2692
2014-03-10,10:57:00,2109.2,2111.0,2109.2,2110.4,1424
2014-03-10,10:58:00,2111.0,2111.6,2110.0,2110.0,2056
2014-03-10,10:59:00,2110.0,2111.4,2108.6,2108.6,2297
2014-03-10,11:00:00,2109.0,2109.0,2105.6,2106.8,3121
2014-03-10,11:01:00,2106.6,2107.4,2105.6,2107.0,1631
2014-03-10,11:02:00,2106.6,2109.4,2106.0,2107.8,2285
2014-03-10,11:03:00,2107.8,2109.2,2107.2,2107.2,1228
2014-03-10,11:04:00,2107.2,2108.6,2106.6,2108.0,1311
2014-03-10,11:05:00,2108.0,2108.4,2105.2,2105.4,2536
2014-03-10,11:06:00,2105.4,2107.2,2104.6,2106.6,2000
2014-03-10,11:07:00,2106.6,2107.8,2106.2,2107.4,1262
2014-03-10,11:08:00,2107.2,2109.0,2106.6,2108.6,1655
2014-03-10,11:09:00,2108.4,2109.0,2107.0,2107.4,1220
2014-03-10,11:10:00,2107.6,2107.6,2106.0,2106.6,1348
2014-03-10,11:11:00,2106.4,2106.6,2103.2,2104.2,2535
2014-03-10,11:12:00,2104.2,2105.0,2103.4,2104.0,1465
2014-03-10,11:13:00,2104.2,2104.6,2103.4,2103.6,1359
2014-03-10,11:14:00,2103.2,2103.8,2102.2,2102.8,2483
2014-03-10,11:15:00,2102.8,2104.2,2102.2,2104.0,1815
2014-03-10,11:16:00,2104.0,2108.4,2103.6,2107.6,4053
2014-03-10,11:17:00,2107.6,2108.0,2106.4,2106.6,2000
2014-03-10,11:18:00,2106.6,2107.6,2104.8,2105.6,1743
2014-03-10,11:19:00,2105.4,2105.4,2101.2,2102.8,3552
2014-03-10,11:20:00,2102.8,2103.2,2095.6,2097.0,7211
2014-03-10,11:21:00,2097.6,2101.0,2097.0,2100.2,3999
2014-03-10,11:22:00,2100.0,2107.4,2100.0,2106.0,6616
2014-03-10,11:23:00,2105.8,2106.4,2103.6,2104.0,2506
2014-03-10,11:24:00,2104.0,2104.0,2101.0,2103.4,2175
2014-03-10,11:25:00,2103.4,2103.4,2099.2,2100.6,2970
2014-03-10,11:26:00,2101.0,2101.0,2098.2,2100.2,2355
2014-03-10,11:27:00,2100.0,2101.0,2099.0,2101.0,1653
2014-03-10,11:28:00,2100.6,2102.4,2095.8,2095.8,3246
2014-03-10,11:29:00,2095.2,2098.2,2093.8,2097.4,5072
2014-03-10,11:30:00,2097.6,2100.4,2096.4,2100.2,2819
2014-03-10,13:01:00,2099.8,2099.8,2095.4,2096.2,3538
2014-03-10,13:02:00,2096.0,2096.2,2093.6,2094.4,3208
2014-03-10,13:03:00,2094.6,2095.4,2093.0,2093.8,2748
2014-03-10,13:04:00,2094.0,2094.2,2092.4,2092.8,2395
2014-03-10,13:05:00,2092.8,2094.4,2092.4,2093.8,2126
2014-03-10,13:06:00,2094.2,2095.4,2093.8,2094.4,2046
2014-03-10,13:07:00,2094.2,2095.0,2093.6,2094.4,1199
2014-03-10,13:08:00,2094.0,2095.4,2093.8,2093.8,1675
2014-03-10,13:09:00,2093.8,2093.8,2091.2,2093.0,3943
2014-03-10,13:10:00,2093.0,2093.0,2089.4,2090.6,4148
2014-03-10,13:11:00,2090.6,2092.0,2088.4,2090.4,3842
2014-03-10,13:12:00,2090.8,2092.6,2089.4,2090.4,2269
2014-03-10,13:13:00,2090.2,2090.6,2088.0,2088.8,2726
2014-03-10,13:14:00,2088.4,2089.4,2087.8,2089.0,2427
2014-03-10,13:15:00,2089.0,2089.8,2088.2,2089.6,1560
2014-03-10,13:16:00,2089.6,2093.0,2089.4,2092.2,3557
2014-03-10,13:17:00,2092.4,2092.4,2088.2,2089.0,2453
2014-03-10,13:18:00,2089.2,2089.8,2085.8,2087.0,4578
2014-03-10,13:19:00,2087.2,2088.8,2086.4,2088.6,2275
2014-03-10,13:20:00,2088.6,2092.0,2088.6,2091.0,3124
2014-03-10,13:21:00,2091.0,2091.8,2089.8,2090.0,1704
2014-03-10,13:22:00,2090.0,2091.6,2088.6,2090.4,1800
2014-03-10,13:23:00,2090.6,2092.0,2090.0,2091.2,1670
2014-03-10,13:24:00,2091.4,2093.4,2090.6,2091.8,2567
2014-03-10,13:25:00,2091.8,2093.2,2090.6,2091.4,2159
2014-03-10,13:26:00,2091.4,2093.0,2091.0,2092.6,1565
2014-03-10,13:27:00,2092.6,2093.8,2091.8,2093.8,1888
2014-03-10,13:28:00,2093.8,2093.8,2091.4,2091.8,2405
2014-03-10,13:29:00,2091.8,2092.8,2091.4,2091.4,1592
2014-03-10,13:30:00,2091.6,2092.6,2090.8,2092.2,2192
2014-03-10,13:31:00,2092.0,2092.6,2090.6,2092.4,1526
2014-03-10,13:32:00,2092.4,2093.8,2092.0,2092.6,1842
2014-03-10,13:33:00,2092.6,2092.8,2091.4,2091.8,1213
2014-03-10,13:34:00,2091.8,2092.2,2090.4,2091.4,1644
2014-03-10,13:35:00,2091.4,2092.0,2090.8,2091.0,951
2014-03-10,13:36:00,2091.0,2091.2,2088.0,2088.6,3130
2014-03-10,13:37:00,2088.2,2090.0,2087.4,2088.4,2487
2014-03-10,13:38:00,2088.2,2090.4,2088.2,2090.0,1686
2014-03-10,13:39:00,2090.0,2092.2,2089.0,2089.0,2353
2014-03-10,13:40:00,2089.0,2091.4,2088.4,2090.8,1986
2014-03-10,13:41:00,2091.0,2092.0,2089.4,2091.6,2359
2014-03-10,13:42:00,2091.4,2092.0,2089.0,2089.2,1972
2014-03-10,13:43:00,2089.4,2089.8,2087.4,2087.4,2140
2014-03-10,13:44:00,2087.6,2090.2,2087.4,2088.0,2121
2014-03-10,13:45:00,2088.0,2089.0,2086.8,2088.0,2297
2014-03-10,13:46:00,2088.2,2088.2,2085.2,2086.0,4461
2014-03-10,13:47:00,2086.0,2086.2,2083.8,2084.8,3712
2014-03-10,13:48:00,2084.8,2086.2,2083.6,2084.0,2656
2014-03-10,13:49:00,2084.2,2084.8,2083.0,2083.6,2679
2014-03-10,13:50:00,2083.8,2084.0,2082.8,2083.8,2299
2014-03-10,13:51:00,2084.2,2086.4,2084.0,2086.2,2990
2014-03-10,13:52:00,2086.0,2086.4,2083.0,2083.8,2293
2014-03-10,13:53:00,2083.8,2085.6,2083.6,2085.2,1696
2014-03-10,13:54:00,2085.4,2086.2,2084.4,2085.0,1736
2014-03-10,13:55:00,2085.0,2086.0,2085.0,2085.2,1071
2014-03-10,13:56:00,2085.4,2085.4,2083.4,2085.4,1946
2014-03-10,13:57:00,2085.6,2086.0,2084.4,2085.8,1514
2014-03-10,13:58:00,2085.6,2087.8,2085.6,2087.0,3024
2014-03-10,13:59:00,2086.8,2087.4,2086.2,2087.4,1342
2014-03-10,14:00:00,2087.4,2087.6,2086.2,2087.4,1384
2014-03-10,14:01:00,2087.4,2088.4,2087.2,2087.6,2391
2014-03-10,14:02:00,2088.0,2089.2,2087.2,2089.0,2419
2014-03-10,14:03:00,2088.8,2088.8,2086.6,2087.2,1856
2014-03-10,14:04:00,2087.2,2087.2,2085.0,2085.4,1928
2014-03-10,14:05:00,2085.4,2086.6,2084.6,2085.8,1685
2014-03-10,14:06:00,2085.8,2086.6,2085.4,2085.8,1243
2014-03-10,14:07:00,2085.8,2086.0,2084.8,2085.0,1112
2014-03-10,14:08:00,2085.2,2085.8,2084.0,2084.6,1504
2014-03-10,14:09:00,2084.8,2085.2,2083.4,2083.6,1420
2014-03-10,14:10:00,2083.4,2084.2,2081.6,2082.4,3757
2014-03-10,14:11:00,2082.4,2082.6,2080.8,2081.6,2942
2014-03-10,14:12:00,2081.4,2082.4,2081.0,2081.0,1739
2014-03-10,14:13:00,2081.4,2081.8,2078.2,2079.2,3928
2014-03-10,14:14:00,2079.0,2080.2,2079.0,2080.0,2115
2014-03-10,14:15:00,2080.0,2081.0,2079.0,2081.0,2624
2014-03-10,14:16:00,2081.0,2081.2,2080.0,2080.6,1630
2014-03-10,14:17:00,2080.8,2081.6,2080.4,2080.8,1618
2014-03-10,14:18:00,2080.8,2080.8,2077.2,2078.8,2920
2014-03-10,14:19:00,2079.0,2080.6,2077.2,2078.4,2513
2014-03-10,14:20:00,2078.0,2080.4,2078.0,2079.0,1619
2014-03-10,14:21:00,2079.0,2081.0,2079.0,2081.0,1296
2014-03-10,14:22:00,2081.0,2081.2,2079.8,2080.0,1570
2014-03-10,14:23:00,2079.8,2081.0,2078.8,2080.0,1505
2014-03-10,14:24:00,2080.4,2080.8,2079.6,2079.8,965
2014-03-10,14:25:00,2079.8,2080.8,2079.6,2080.6,1247
2014-03-10,14:26:00,2080.6,2080.6,2079.0,2079.6,1263
2014-03-10,14:27:00,2079.8,2079.8,2078.4,2079.6,1245
2014-03-10,14:28:00,2079.6,2079.6,2078.2,2078.4,1331
2014-03-10,14:29:00,2078.6,2079.0,2077.4,2078.8,2274
2014-03-10,14:30:00,2078.6,2078.8,2073.8,2073.8,4452
2014-03-10,14:31:00,2074.0,2075.8,2074.0,2075.0,3229
2014-03-10,14:32:00,2075.0,2076.2,2072.0,2072.0,3964
2014-03-10,14:33:00,2072.0,2072.8,2071.2,2072.2,3284
2014-03-10,14:34:00,2072.2,2073.8,2071.2,2073.8,2637
2014-03-10,14:35:00,2073.6,2073.6,2070.6,2070.6,2959
2014-03-10,14:36:00,2071.0,2072.0,2070.4,2071.2,3398
2014-03-10,14:37:00,2071.2,2073.6,2070.8,2073.2,2985
2014-03-10,14:38:00,2073.2,2073.6,2068.6,2068.6,4047
2014-03-10,14:39:00,2069.0,2070.8,2066.2,2068.0,5474
2014-03-10,14:40:00,2068.0,2070.8,2067.0,2067.2,2902
2014-03-10,14:41:00,2067.4,2068.8,2066.0,2067.4,2883
2014-03-10,14:42:00,2067.8,2068.8,2067.4,2068.6,2031
2014-03-10,14:43:00,2068.8,2071.4,2068.6,2071.2,4138
2014-03-10,14:44:00,2071.0,2071.2,2069.8,2070.8,2406
2014-03-10,14:45:00,2070.8,2071.8,2070.0,2071.2,2155
2014-03-10,14:46:00,2071.2,2073.4,2071.2,2073.2,3991
2014-03-10,14:47:00,2073.2,2073.2,2072.0,2072.6,2261
2014-03-10,14:48:00,2072.6,2073.2,2071.4,2073.0,2327
2014-03-10,14:49:00,2073.0,2074.0,2073.0,2073.2,2818
2014-03-10,14:50:00,2073.0,2075.0,2072.8,2074.4,3660
2014-03-10,14:51:00,2074.4,2076.0,2074.2,2074.2,4140
2014-03-10,14:52:00,2074.2,2075.4,2074.2,2074.8,2554
2014-03-10,14:53:00,2074.6,2075.0,2073.2,2073.2,2789
2014-03-10,14:54:00,2073.4,2073.6,2072.6,2073.0,1930
2014-03-10,14:55:00,2073.0,2073.8,2072.4,2073.8,1823
2014-03-10,14:56:00,2073.8,2074.0,2072.6,2073.0,1810
2014-03-10,14:57:00,2073.4,2073.6,2072.4,2072.8,1252
2014-03-10,14:58:00,2072.8,2073.4,2072.2,2072.6,1451
2014-03-10,14:59:00,2072.6,2073.4,2072.6,2072.8,1189
2014-03-10,15:00:00,2072.8,2073.2,2072.4,2073.0,1328
2014-03-10,15:01:00,2073.0,2073.6,2069.6,2070.4,4794
2014-03-10,15:02:00,2070.2,2070.8,2067.0,2067.6,4006
2014-03-10,15:03:00,2067.4,2068.4,2065.2,2067.0,4472
2014-03-10,15:04:00,2067.2,2067.2,2064.6,2065.6,3286
2014-03-10,15:05:00,2065.4,2066.0,2064.0,2065.0,3018
2014-03-10,15:06:00,2065.4,2066.4,2064.0,2064.6,2296
2014-03-10,15:07:00,2065.0,2065.0,2062.6,2063.2,3521
2014-03-10,15:08:00,2063.4,2063.8,2062.4,2063.2,1762
2014-03-10,15:09:00,2063.4,2064.4,2062.4,2062.4,2899
2014-03-10,15:10:00,2062.6,2064.2,2062.4,2063.8,2105
2014-03-10,15:11:00,2063.4,2064.4,2062.8,2063.2,1575
2014-03-10,15:12:00,2063.2,2063.8,2062.0,2063.4,2227
2014-03-10,15:13:00,2063.4,2064.0,2062.6,2063.0,2340
2014-03-10,15:14:00,2063.2,2063.6,2060.2,2061.6,3685
2014-03-10,15:15:00,2061.2,2063.6,2061.2,2062.8,4423
2014-03-11,09:16:00,2067.0,2067.0,2063.8,2063.8,4756
2014-03-11,09:17:00,2063.6,2066.0,2063.6,2066.0,2067
2014-03-11,09:18:00,2065.8,2066.0,2064.4,2065.6,1156
2014-03-11,09:19:00,2065.8,2067.4,2065.4,2067.2,2075
2014-03-11,09:20:00,2066.8,2067.4,2065.2,2066.4,1172
2014-03-11,09:21:00,2066.6,2067.6,2065.8,2066.6,1460
2014-03-11,09:22:00,2066.4,2067.2,2066.0,2066.2,761
2014-03-11,09:23:00,2066.2,2066.2,2065.0,2065.8,1239
2014-03-11,09:24:00,2065.8,2065.8,2064.0,2064.0,1510
2014-03-11,09:25:00,2064.2,2066.6,2064.0,2066.6,1279
2014-03-11,09:26:00,2066.6,2067.8,2066.2,2066.2,1830
2014-03-11,09:27:00,2066.6,2067.4,2066.0,2067.2,976
2014-03-11,09:28:00,2067.2,2068.2,2066.2,2066.6,1659
2014-03-11,09:29:00,2066.6,2067.8,2066.4,2066.6,728
2014-03-11,09:30:00,2066.6,2067.0,2065.2,2066.6,1215
2014-03-11,09:31:00,2066.6,2068.0,2066.0,2068.0,1387
2014-03-11,09:32:00,2068.0,2069.8,2067.2,2069.0,2954
2014-03-11,09:33:00,2069.0,2069.2,2067.8,2068.6,1845
2014-03-11,09:34:00,2069.0,2069.4,2067.4,2067.4,2393
2014-03-11,09:35:00,2067.6,2068.2,2066.4,2067.2,2629
2014-03-11,09:36:00,2067.0,2070.2,2067.0,2069.8,3445
2014-03-11,09:37:00,2070.0,2070.2,2067.4,2068.2,2868
2014-03-11,09:38:00,2068.2,2068.8,2066.0,2066.4,2834
2014-03-11,09:39:00,2066.4,2066.8,2065.4,2065.8,2253
2014-03-11,09:40:00,2066.0,2066.4,2065.2,2066.2,1842
2014-03-11,09:41:00,2066.0,2066.0,2063.2,2063.4,3521
2014-03-11,09:42:00,2063.4,2064.0,2061.0,2061.2,4867
2014-03-11,09:43:00,2061.2,2063.4,2061.2,2063.2,2897
2014-03-11,09:44:00,2063.2,2065.8,2062.2,2065.8,3261
2014-03-11,09:45:00,2065.8,2070.4,2065.8,2069.2,7414
2014-03-11,09:46:00,2069.4,2069.4,2066.2,2067.4,4293
2014-03-11,09:47:00,2067.6,2069.0,2066.8,2068.0,2359
2014-03-11,09:48:00,2068.0,2068.8,2067.0,2068.8,1322
2014-03-11,09:49:00,2068.8,2070.4,2068.6,2069.2,3166
2014-03-11,09:50:00,2069.4,2072.4,2068.6,2071.8,4862
2014-03-11,09:51:00,2072.0,2074.4,2071.8,2074.0,5428
2014-03-11,09:52:00,2074.0,2074.0,2072.6,2073.2,4220
2014-03-11,09:53:00,2073.2,2074.4,2073.0,2074.2,3516
2014-03-11,09:54:00,2074.6,2076.6,2073.4,2076.4,5135
2014-03-11,09:55:00,2076.4,2078.6,2074.4,2076.4,6612
2014-03-11,09:56:00,2075.6,2077.6,2073.8,2075.0,3982
2014-03-11,09:57:00,2074.8,2075.4,2073.6,2074.6,2392
2014-03-11,09:58:00,2074.6,2075.0,2073.0,2073.8,2665
2014-03-11,09:59:00,2073.8,2074.6,2073.2,2074.6,1633
2014-03-11,10:00:00,2074.6,2074.8,2072.4,2073.0,2241
2014-03-11,10:01:00,2072.8,2074.6,2072.8,2073.4,1977
2014-03-11,10:02:00,2073.6,2076.0,2073.2,2074.6,3275
2014-03-11,10:03:00,2074.6,2075.8,2072.2,2073.0,3391
2014-03-11,10:04:00,2072.8,2073.8,2071.4,2073.4,3055
2014-03-11,10:05:00,2073.4,2073.8,2071.4,2071.8,1736
2014-03-11,10:06:00,2071.8,2072.6,2070.8,2072.2,2101
2014-03-11,10:07:00,2072.0,2072.0,2070.2,2070.8,2314
2014-03-11,10:08:00,2070.6,2072.0,2069.0,2069.6,3346
2014-03-11,10:09:00,2069.8,2070.8,2068.0,2070.2,2737
2014-03-11,10:10:00,2070.0,2070.8,2068.6,2069.0,1999
2014-03-11,10:11:00,2069.0,2069.0,2066.4,2067.4,3927
2014-03-11,10:12:00,2067.4,2068.0,2066.8,2066.8,2137
2014-03-11,10:13:00,2067.0,2068.4,2065.6,2068.0,2570
2014-03-11,10:14:00,2068.0,2068.8,2067.2,2067.2,1805
2014-03-11,10:15:00,2067.4,2069.4,2066.8,2068.8,2083
2014-03-11,10:16:00,2068.8,2072.0,2068.8,2071.4,3550
2014-03-11,10:17:00,2071.4,2073.0,2071.0,2071.6,2874
2014-03-11,10:18:00,2071.6,2072.6,2070.8,2072.0,1710
2014-03-11,10:19:00,2072.0,2072.8,2070.6,2071.6,1771
2014-03-11,10:20:00,2071.6,2072.0,2070.8,2071.4,1388
2014-03-11,10:21:00,2071.2,2073.0,2070.4,2072.4,1787
2014-03-11,10:22:00,2072.6,2074.0,2072.0,2072.8,2444
2014-03-11,10:23:00,2072.6,2072.6,2069.6,2070.4,2736
2014-03-11,10:24:00,2070.6,2071.8,2068.4,2069.0,2734
2014-03-11,10:25:00,2068.8,2071.4,2068.0,2069.2,2262
2014-03-11,10:26:00,2069.2,2070.0,2068.6,2070.0,1403
2014-03-11,10:27:00,2070.0,2070.6,2068.2,2070.4,1776
2014-03-11,10:28:00,2070.2,2070.6,2068.4,2069.2,1380
2014-03-11,10:29:00,2069.2,2070.0,2068.4,2069.4,1244
2014-03-11,10:30:00,2069.6,2069.8,2068.2,2068.6,1263
2014-03-11,10:31:00,2068.8,2073.6,2068.8,2073.2,4128
2014-03-11,10:32:00,2073.2,2075.8,2072.8,2074.6,4542
2014-03-11,10:33:00,2074.4,2074.8,2073.4,2073.6,1934
2014-03-11,10:34:00,2073.6,2076.0,2073.2,2075.4,2724
2014-03-11,10:35:00,2075.8,2076.0,2074.2,2075.0,2173
2014-03-11,10:36:00,2074.8,2075.4,2073.6,2074.6,2052
2014-03-11,10:37:00,2074.4,2075.4,2074.2,2075.4,1685
2014-03-11,10:38:00,2075.4,2077.0,2075.0,2076.8,3422
2014-03-11,10:39:00,2076.6,2076.8,2074.8,2075.6,3022
2014-03-11,10:40:00,2075.6,2075.6,2073.4,2073.8,3158
2014-03-11,10:41:00,2073.8,2074.8,2073.8,2074.4,1940
2014-03-11,10:42:00,2074.4,2075.2,2074.2,2074.6,1606
2014-03-11,10:43:00,2075.0,2078.0,2073.6,2074.2,4432
2014-03-11,10:44:00,2074.2,2074.4,2071.6,2072.6,4181
2014-03-11,10:45:00,2072.6,2078.0,2072.2,2078.0,3227
2014-03-11,10:46:00,2078.2,2078.2,2075.4,2077.4,4115
2014-03-11,10:47:00,2077.4,2078.4,2075.6,2076.2,3034
2014-03-11,10:48:00,2076.2,2077.6,2074.8,2077.2,2158
2014-03-11,10:49:00,2077.4,2077.4,2074.4,2075.0,2279
2014-03-11,10:50:00,2075.2,2076.0,2074.0,2075.2,2195
2014-03-11,10:51:00,2075.4,2077.8,2075.4,2076.4,3078
2014-03-11,10:52:00,2076.8,2080.8,2075.2,2080.0,6666
2014-03-11,10:53:00,2079.6,2080.4,2078.6,2079.2,3271
2014-03-11,10:54:00,2079.2,2079.8,2078.0,2079.6,2697
2014-03-11,10:55:00,2079.6,2080.6,2078.4,2079.2,3055
2014-03-11,10:56:00,2079.2,2082.6,2079.2,2082.0,5999
2014-03-11,10:57:00,2082.0,2082.6,2081.2,2081.8,2957
2014-03-11,10:58:00,2082.0,2082.4,2080.6,2081.4,2944
2014-03-11,10:59:00,2081.4,2082.0,2079.4,2080.6,3114
2014-03-11,11:00:00,2080.2,2098.0,2080.2,2094.8,16148
2014-03-11,11:01:00,2094.8,2096.0,2090.2,2091.2,10270
2014-03-11,11:02:00,2091.4,2091.4,2088.4,2090.4,4756
2014-03-11,11:03:00,2090.0,2090.2,2085.0,2086.6,5160
2014-03-11,11:04:00,2087.0,2089.0,2086.0,2087.0,3262
2014-03-11,11:05:00,2087.0,2090.0,2086.6,2087.8,3106
2014-03-11,11:06:00,2087.6,2089.0,2085.6,2085.6,3717
2014-03-11,11:07:00,2085.8,2086.6,2083.6,2086.0,3836
2014-03-11,11:08:00,2086.0,2088.2,2085.6,2086.6,2607
2014-03-11,11:09:00,2086.2,2088.8,2085.6,2088.8,2178
2014-03-11,11:10:00,2088.8,2089.2,2085.4,2086.2,3574
2014-03-11,11:11:00,2086.2,2090.0,2085.4,2087.8,3529
2014-03-11,11:12:00,2088.0,2094.0,2088.0,2091.0,6240
2014-03-11,11:13:00,2091.2,2091.6,2087.0,2087.8,4276
2014-03-11,11:14:00,2087.6,2092.0,2087.0,2090.6,3748
2014-03-11,11:15:00,2090.4,2092.8,2089.4,2091.6,4379
2014-03-11,11:16:00,2091.8,2093.6,2091.4,2092.0,3790
2014-03-11,11:17:00,2092.2,2099.0,2092.2,2096.6,9058
2014-03-11,11:18:00,2096.2,2103.4,2095.0,2102.4,9634
2014-03-11,11:19:00,2101.8,2103.0,2096.8,2097.2,6922
2014-03-11,11:20:00,2097.4,2098.6,2093.8,2095.2,5115
2014-03-11,11:21:00,2095.4,2096.4,2092.8,2093.8,4057
2014-03-11,11:22:00,2093.6,2095.6,2093.6,2095.4,2705
2014-03-11,11:23:00,2095.6,2096.4,2093.2,2093.6,2608
2014-03-11,11:24:00,2093.6,2097.4,2093.6,2095.0,3144
2014-03-11,11:25:00,2095.2,2095.8,2093.8,2093.8,2290
2014-03-11,11:26:00,2093.6,2093.8,2088.8,2089.2,5564
2014-03-11,11:27:00,2089.8,2092.4,2089.2,2092.0,2628
2014-03-11,11:28:00,2092.0,2093.6,2090.4,2092.2,3149
2014-03-11,11:29:00,2092.2,2093.0,2091.0,2092.0,1803
2014-03-11,11:30:00,2092.0,2095.0,2091.8,2092.2,2894
2014-03-11,13:01:00,2092.4,2092.4,2087.6,2088.8,5220
2014-03-11,13:02:00,2088.8,2088.8,2086.4,2087.2,2686
2014-03-11,13:03:00,2087.4,2087.4,2086.0,2087.0,1853
2014-03-11,13:04:00,2087.2,2087.2,2085.6,2086.0,2219
2014-03-11,13:05:00,2086.2,2086.2,2083.8,2083.8,3636
2014-03-11,13:06:00,2084.0,2085.6,2083.8,2084.8,3017
2014-03-11,13:07:00,2084.8,2085.0,2083.6,2084.4,2930
2014-03-11,13:08:00,2084.4,2085.8,2084.0,2085.6,1960
2014-03-11,13:09:00,2085.6,2085.8,2084.0,2084.4,1310
2014-03-11,13:10:00,2084.4,2085.2,2083.6,2084.4,1880
2014-03-11,13:11:00,2084.2,2084.2,2081.4,2081.4,4534
2014-03-11,13:12:00,2081.4,2083.2,2081.4,2083.0,3118
2014-03-11,13:13:00,2082.6,2083.4,2082.0,2083.4,1747
2014-03-11,13:14:00,2083.4,2084.6,2082.4,2084.2,1992
2014-03-11,13:15:00,2084.2,2084.6,2083.2,2083.6,1750
2014-03-11,13:16:00,2083.6,2084.4,2082.4,2082.4,1663
2014-03-11,13:17:00,2082.4,2083.8,2082.4,2083.4,1424
2014-03-11,13:18:00,2083.2,2084.6,2082.8,2083.6,1438
2014-03-11,13:19:00,2083.8,2084.6,2083.2,2084.4,1682
2014-03-11,13:20:00,2084.2,2084.4,2082.2,2082.6,2231
2014-03-11,13:21:00,2082.8,2082.8,2081.2,2081.4,2752
2014-03-11,13:22:00,2081.6,2082.6,2081.0,2081.4,2544
2014-03-11,13:23:00,2081.4,2081.6,2079.6,2080.2,4514
2014-03-11,13:24:00,2080.2,2081.0,2079.6,2079.8,2376
2014-03-11,13:25:00,2079.8,2079.8,2076.6,2077.2,6004
2014-03-11,13:26:00,2077.2,2077.6,2076.0,2076.6,3788
2014-03-11,13:27:00,2076.8,2077.6,2076.4,2077.2,2448
2014-03-11,13:28:00,2077.2,2077.8,2075.4,2076.8,2867
2014-03-11,13:29:00,2076.6,2077.0,2075.8,2075.8,1723
2014-03-11,13:30:00,2075.8,2076.8,2075.6,2076.2,1974
2014-03-11,13:31:00,2076.4,2077.6,2075.0,2076.6,3303
2014-03-11,13:32:00,2076.6,2077.4,2076.0,2077.0,1902
2014-03-11,13:33:00,2076.8,2077.4,2076.6,2077.2,1546
2014-03-11,13:34:00,2077.2,2077.2,2073.4,2073.6,4868
2014-03-11,13:35:00,2073.6,2075.0,2073.4,2074.6,3000
2014-03-11,13:36:00,2074.4,2074.6,2073.0,2073.8,2449
2014-03-11,13:37:00,2073.8,2074.2,2073.2,2074.0,1580
2014-03-11,13:38:00,2074.2,2074.2,2072.2,2072.6,2538
2014-03-11,13:39:00,2072.6,2073.2,2072.2,2072.6,1835
2014-03-11,13:40:00,2072.2,2075.2,2072.2,2075.2,2835
2014-03-11,13:41:00,2075.2,2075.4,2074.2,2075.0,1848
2014-03-11,13:42:00,2075.0,2075.0,2073.8,2074.6,1396
2014-03-11,13:43:00,2074.6,2075.0,2073.6,2074.0,1481
2014-03-11,13:44:00,2073.8,2074.4,2072.6,2074.0,2374
2014-03-11,13:45:00,2073.8,2074.8,2073.4,2074.8,1474
2014-03-11,13:46:00,2074.8,2076.8,2074.4,2076.0,2956
2014-03-11,13:47:00,2076.0,2076.2,2074.4,2074.8,1435
2014-03-11,13:48:00,2074.8,2074.8,2072.4,2073.0,2301
2014-03-11,13:49:00,2073.2,2074.0,2072.6,2073.8,1709
2014-03-11,13:50:00,2073.8,2074.2,2072.8,2074.0,971
2014-03-11,13:51:00,2074.2,2075.0,2072.4,2073.2,1974
2014-03-11,13:52:00,2073.0,2077.2,2073.0,2077.0,2966
2014-03-11,13:53:00,2076.8,2078.2,2076.0,2077.2,3545
2014-03-11,13:54:00,2077.4,2078.2,2076.6,2077.8,1733
2014-03-11,13:55:00,2078.0,2080.4,2077.8,2079.4,4942
2014-03-11,13:56:00,2079.4,2079.8,2078.6,2079.0,2150
2014-03-11,13:57:00,2078.8,2079.0,2077.2,2077.6,2213
2014-03-11,13:58:00,2077.6,2078.6,2077.2,2077.8,1432
2014-03-11,13:59:00,2077.6,2077.8,2076.0,2076.6,2461
2014-03-11,14:00:00,2076.6,2077.0,2075.6,2076.0,1724
2014-03-11,14:01:00,2076.2,2076.6,2072.2,2072.6,4233
2014-03-11,14:02:00,2072.6,2073.2,2071.0,2071.0,4894
2014-03-11,14:03:00,2070.8,2072.0,2070.4,2070.4,3365
2014-03-11,14:04:00,2070.4,2071.0,2069.0,2069.4,3696
2014-03-11,14:05:00,2069.4,2069.8,2067.2,2068.2,3474
2014-03-11,14:06:00,2068.0,2069.6,2068.0,2068.8,2358
2014-03-11,14:07:00,2068.6,2069.6,2067.4,2069.6,2820
2014-03-11,14:08:00,2069.6,2070.8,2069.0,2070.0,3476
2014-03-11,14:09:00,2070.0,2070.2,2067.6,2068.2,2043
2014-03-11,14:10:00,2068.4,2069.0,2067.0,2068.0,2434
2014-03-11,14:11:00,2068.0,2071.2,2067.2,2071.2,3380
2014-03-11,14:12:00,2071.0,2073.2,2070.8,2071.2,4230
2014-03-11,14:13:00,2071.0,2071.4,2069.4,2069.8,2227
2014-03-11,14:14:00,2069.8,2070.8,2068.4,2068.6,2033
2014-03-11,14:15:00,2068.6,2071.0,2068.4,2070.8,2220
2014-03-11,14:16:00,2071.2,2073.8,2071.0,2073.2,3604
2014-03-11,14:17:00,2073.2,2073.6,2071.6,2072.0,2017
2014-03-11,14:18:00,2072.4,2074.6,2072.0,2074.4,3019
2014-03-11,14:19:00,2074.6,2076.6,2074.6,2076.0,3974
2014-03-11,14:20:00,2075.6,2076.2,2075.0,2075.4,1837
2014-03-11,14:21:00,2075.2,2081.8,2075.0,2080.4,6808
2014-03-11,14:22:00,2080.0,2080.4,2078.2,2078.6,3789
2014-03-11,14:23:00,2078.6,2079.2,2077.4,2077.4,2341
2014-03-11,14:24:00,2077.4,2078.4,2077.2,2077.4,2123
2014-03-11,14:25:00,2077.6,2078.6,2077.0,2078.2,2047
2014-03-11,14:26:00,2078.6,2079.6,2077.2,2078.0,2360
2014-03-11,14:27:00,2078.2,2078.2,2075.2,2076.0,3126
2014-03-11,14:28:00,2076.0,2077.6,2076.0,2077.4,1408
2014-03-11,14:29:00,2077.2,2079.0,2076.8,2078.0,2224
2014-03-11,14:30:00,2078.0,2083.4,2078.0,2082.8,6035
2014-03-11,14:31:00,2082.8,2083.0,2080.6,2082.6,4022
2014-03-11,14:32:00,2082.6,2084.2,2082.0,2083.8,3255
2014-03-11,14:33:00,2083.8,2085.8,2083.0,2085.0,4600
2014-03-11,14:34:00,2085.0,2085.0,2083.0,2083.6,3043
2014-03-11,14:35:00,2083.6,2083.6,2082.6,2082.8,1641
2014-03-11,14:36:00,2082.6,2085.0,2082.6,2084.2,2458
2014-03-11,14:37:00,2084.4,2085.2,2083.2,2084.4,2081
2014-03-11,14:38:00,2084.2,2085.6,2083.8,2084.4,2046
2014-03-11,14:39:00,2084.4,2086.8,2084.2,2086.8,3162
2014-03-11,14:40:00,2086.8,2087.2,2085.2,2085.4,2906
2014-03-11,14:41:00,2085.4,2086.8,2083.2,2084.8,3536
2014-03-11,14:42:00,2084.4,2084.8,2083.2,2083.4,2037
2014-03-11,14:43:00,2083.2,2085.6,2082.8,2085.6,2131
2014-03-11,14:44:00,2085.8,2089.2,2085.2,2088.8,5171
2014-03-11,14:45:00,2088.8,2091.0,2088.0,2090.4,5590
2014-03-11,14:46:00,2090.0,2090.4,2088.6,2089.6,3363
2014-03-11,14:47:00,2089.6,2090.0,2088.4,2088.4,1682
2014-03-11,14:48:00,2088.4,2090.0,2088.2,2089.8,2268
2014-03-11,14:49:00,2089.6,2089.8,2087.4,2087.8,2645
2014-03-11,14:50:00,2088.0,2088.6,2087.4,2087.8,1573
2014-03-11,14:51:00,2088.0,2091.0,2088.0,2088.6,3070
2014-03-11,14:52:00,2088.6,2089.0,2084.8,2085.8,5341
2014-03-11,14:53:00,2085.6,2085.6,2084.0,2084.8,2882
2014-03-11,14:54:00,2085.0,2085.6,2084.2,2084.4,1661
2014-03-11,14:55:00,2084.4,2086.4,2084.0,2085.2,2320
2014-03-11,14:56:00,2085.4,2086.4,2084.4,2084.8,1638
2014-03-11,14:57:00,2084.8,2085.4,2083.4,2083.8,2483
2014-03-11,14:58:00,2083.6,2084.8,2083.0,2084.8,2453
2014-03-11,14:59:00,2084.6,2084.6,2083.6,2084.4,1043
2014-03-11,15:00:00,2084.4,2086.2,2084.0,2085.8,1938
2014-03-11,15:01:00,2085.8,2091.4,2085.4,2090.6,5220
2014-03-11,15:02:00,2090.6,2090.8,2089.2,2089.6,2906
2014-03-11,15:03:00,2089.6,2090.4,2088.4,2090.4,2333
2014-03-11,15:04:00,2090.6,2091.4,2088.6,2088.8,2196
2014-03-11,15:05:00,2088.8,2089.0,2085.2,2086.0,3466
2014-03-11,15:06:00,2086.2,2086.6,2085.8,2086.4,1489
2014-03-11,15:07:00,2086.2,2089.6,2086.0,2088.8,2577
2014-03-11,15:08:00,2088.6,2089.4,2088.2,2088.6,1076
2014-03-11,15:09:00,2088.6,2089.4,2088.0,2088.4,1190
2014-03-11,15:10:00,2088.4,2088.6,2086.2,2086.8,1479
2014-03-11,15:11:00,2086.8,2088.2,2085.8,2087.2,1669
2014-03-11,15:12:00,2087.2,2088.8,2087.0,2088.4,1307
2014-03-11,15:13:00,2088.2,2088.6,2087.4,2087.6,993
2014-03-11,15:14:00,2088.0,2089.6,2087.8,2088.2,2263
2014-03-11,15:15:00,2088.4,2089.0,2087.2,2088.6,4268
2014-03-12,09:16:00,2073.8,2073.8,2068.0,2069.2,9663
2014-03-12,09:17:00,2069.6,2069.6,2064.0,2065.2,5612
2014-03-12,09:18:00,2065.4,2071.0,2065.4,2071.0,4086
2014-03-12,09:19:00,2071.2,2075.0,2070.0,2074.0,4433
2014-03-12,09:20:00,2073.8,2079.0,2073.8,2078.2,5310
2014-03-12,09:21:00,2078.0,2081.4,2076.8,2077.8,4035
2014-03-12,09:22:00,2077.8,2078.2,2076.6,2077.8,2542
2014-03-12,09:23:00,2077.6,2079.4,2076.0,2079.0,2422
2014-03-12,09:24:00,2078.8,2078.8,2076.6,2077.2,1580
2014-03-12,09:25:00,2076.8,2077.0,2074.4,2076.6,3041
2014-03-12,09:26:00,2076.2,2078.4,2076.2,2076.8,1471
2014-03-12,09:27:00,2076.8,2080.0,2074.4,2079.8,2397
2014-03-12,09:28:00,2079.8,2083.0,2078.4,2082.2,4767
2014-03-12,09:29:00,2082.2,2082.6,2080.4,2080.6,2781
2014-03-12,09:30:00,2080.6,2083.0,2079.0,2083.0,2026
2014-03-12,09:31:00,2083.0,2083.8,2079.2,2081.4,3420
2014-03-12,09:32:00,2080.6,2081.2,2078.6,2079.8,2587
2014-03-12,09:33:00,2080.0,2080.2,2076.2,2078.4,3243
2014-03-12,09:34:00,2078.4,2082.4,2078.2,2081.8,2609
2014-03-12,09:35:00,2082.0,2086.8,2081.6,2085.8,5516
2014-03-12,09:36:00,2085.8,2086.2,2083.2,2085.6,3108
2014-03-12,09:37:00,2085.8,2087.4,2083.4,2083.4,3614
2014-03-12,09:38:00,2083.4,2083.4,2079.2,2080.0,4643
2014-03-12,09:39:00,2079.8,2082.0,2077.4,2078.4,4699
2014-03-12,09:40:00,2078.2,2078.4,2073.6,2074.4,5670
2014-03-12,09:41:00,2074.8,2075.2,2073.0,2073.4,4033
2014-03-12,09:42:00,2073.6,2074.8,2071.6,2073.0,3525
2014-03-12,09:43:00,2073.2,2074.0,2071.8,2072.4,2959
2014-03-12,09:44:00,2072.4,2074.8,2072.2,2074.6,2634
2014-03-12,09:45:00,2074.4,2074.6,2072.0,2073.2,2329
2014-03-12,09:46:00,2073.2,2076.4,2073.0,2075.8,3383
2014-03-12,09:47:00,2075.8,2078.0,2074.4,2077.4,2773
2014-03-12,09:48:00,2077.4,2077.6,2074.6,2074.8,2456
2014-03-12,09:49:00,2074.6,2076.6,2073.6,2074.4,2652
2014-03-12,09:50:00,2074.6,2076.2,2074.2,2074.6,2030
2014-03-12,09:51:00,2074.6,2074.6,2071.8,2071.8,3693
2014-03-12,09:52:00,2071.8,2073.0,2071.2,2072.8,2835
2014-03-12,09:53:00,2072.8,2076.0,2072.2,2073.2,2779
2014-03-12,09:54:00,2073.2,2077.4,2073.0,2076.0,2795
2014-03-12,09:55:00,2075.8,2083.2,2075.2,2081.4,5765
2014-03-12,09:56:00,2081.4,2083.8,2080.4,2082.6,5358
2014-03-12,09:57:00,2082.6,2083.8,2081.4,2083.6,3302
2014-03-12,09:58:00,2083.6,2088.6,2083.6,2086.6,8023
2014-03-12,09:59:00,2086.2,2087.8,2085.2,2086.4,3790
2014-03-12,10:00:00,2087.0,2092.2,2087.0,2089.2,7606
2014-03-12,10:01:00,2089.0,2090.0,2086.2,2087.0,4852
2014-03-12,10:02:00,2087.2,2090.0,2087.2,2089.2,4088
2014-03-12,10:03:00,2089.0,2091.2,2088.6,2090.4,3072
2014-03-12,10:04:00,2090.0,2092.6,2087.8,2088.2,4687
2014-03-12,10:05:00,2088.4,2088.4,2086.6,2087.8,3218
2014-03-12,10:06:00,2088.0,2088.8,2086.2,2086.6,2776
2014-03-12,10:07:00,2086.6,2091.6,2086.0,2090.2,3862
2014-03-12,10:08:00,2090.2,2092.8,2087.0,2087.0,4872
2014-03-12,10:09:00,2087.2,2088.0,2083.2,2084.8,5352
2014-03-12,10:10:00,2084.6,2087.8,2084.4,2085.4,2622
2014-03-12,10:11:00,2085.6,2089.8,2085.4,2088.0,3587
2014-03-12,10:12:00,2088.0,2091.6,2087.6,2090.4,3536
2014-03-12,10:13:00,2090.2,2092.0,2088.6,2090.0,3340
2014-03-12,10:14:00,2089.6,2094.2,2088.6,2092.6,4327
2014-03-12,10:15:00,2092.6,2094.8,2092.0,2094.4,4066
2014-03-12,10:16:00,2094.0,2094.2,2091.2,2093.0,3643
2014-03-12,10:17:00,2093.2,2093.8,2091.8,2091.8,2260
2014-03-12,10:18:00,2091.8,2092.8,2091.0,2091.4,2745
2014-03-12,10:19:00,2091.2,2093.8,2091.2,2093.8,2100
2014-03-12,10:20:00,2094.0,2095.6,2092.4,2092.4,5109
2014-03-12,10:21:00,2092.6,2092.6,2089.4,2090.4,5088
2014-03-12,10:22:00,2090.2,2090.8,2088.0,2088.2,3477
2014-03-12,10:23:00,2088.2,2090.2,2088.2,2089.2,2044
2014-03-12,10:24:00,2089.2,2091.6,2088.8,2091.2,2147
2014-03-12,10:25:00,2091.2,2091.2,2089.4,2089.8,1679
2014-03-12,10:26:00,2089.6,2089.6,2085.6,2086.4,4055
2014-03-12,10:27:00,2086.4,2086.8,2085.0,2085.8,3241
2014-03-12,10:28:00,2085.6,2088.0,2085.6,2088.0,2132
2014-03-12,10:29:00,2087.8,2090.6,2086.8,2089.6,2792
2014-03-12,10:30:00,2089.6,2090.4,2088.6,2089.0,2258
2014-03-12,10:31:00,2089.4,2091.8,2089.0,2091.6,3200
2014-03-12,10:32:00,2091.8,2095.0,2091.6,2094.4,4961
2014-03-12,10:33:00,2094.2,2094.8,2091.6,2092.6,3376
2014-03-12,10:34:00,2092.8,2093.6,2091.2,2093.6,2263
2014-03-12,10:35:00,2093.8,2094.6,2091.8,2092.6,2651
2014-03-12,10:36:00,2093.0,2095.8,2091.4,2094.6,4479
2014-03-12,10:37:00,2094.2,2095.4,2092.6,2094.2,2668
2014-03-12,10:38:00,2094.0,2096.8,2093.8,2096.4,3660
2014-03-12,10:39:00,2096.4,2097.0,2091.6,2092.4,6346
2014-03-12,10:40:00,2092.2,2092.6,2090.4,2092.4,3635
2014-03-12,10:41:00,2092.4,2096.4,2092.4,2096.0,5177
2014-03-12,10:42:00,2095.8,2097.2,2093.4,2093.6,5186
2014-03-12,10:43:00,2093.6,2094.2,2091.6,2092.0,4112
2014-03-12,10:44:00,2092.2,2098.0,2092.0,2097.0,4988
2014-03-12,10:45:00,2097.0,2097.8,2095.0,2095.6,2891
2014-03-12,10:46:00,2095.4,2098.0,2095.0,2097.4,2928
2014-03-12,10:47:00,2097.4,2098.4,2093.2,2094.2,4222
2014-03-12,10:48:00,2094.0,2095.2,2092.0,2092.0,3763
2014-03-12,10:49:00,2092.0,2092.8,2088.4,2090.8,4929
2014-03-12,10:50:00,2090.8,2091.6,2089.0,2091.0,2684
2014-03-12,10:51:00,2091.2,2091.6,2090.0,2091.0,2049
2014-03-12,10:52:00,2091.0,2094.0,2090.6,2092.8,3460
2014-03-12,10:53:00,2093.0,2093.4,2090.6,2092.0,1973
2014-03-12,10:54:00,2091.6,2093.0,2088.6,2089.2,3121
2014-03-12,10:55:00,2089.0,2092.6,2089.0,2091.4,2671
2014-03-12,10:56:00,2091.6,2091.8,2089.0,2089.6,2290
2014-03-12,10:57:00,2089.8,2092.0,2089.4,2091.0,2006
2014-03-12,10:58:00,2090.8,2091.8,2087.0,2087.0,3692
2014-03-12,10:59:00,2087.0,2088.6,2086.6,2087.0,3272
2014-03-12,11:00:00,2087.0,2089.8,2086.2,2089.2,3077
2014-03-12,11:01:00,2089.2,2089.8,2087.6,2089.0,1960
2014-03-12,11:02:00,2089.0,2091.2,2088.6,2090.8,2344
2014-03-12,11:03:00,2091.0,2093.4,2089.8,2093.4,2233
2014-03-12,11:04:00,2093.2,2093.2,2090.6,2090.6,2042
2014-03-12,11:05:00,2090.6,2091.6,2088.0,2088.8,2986
2014-03-12,11:06:00,2088.4,2089.2,2086.0,2086.4,3715
2014-03-12,11:07:00,2086.6,2087.4,2082.6,2083.2,6280
2014-03-12,11:08:00,2082.8,2083.0,2081.4,2082.2,3895
2014-03-12,11:09:00,2082.4,2082.6,2079.8,2080.4,4709
2014-03-12,11:10:00,2080.6,2081.0,2079.8,2080.6,2668
2014-03-12,11:11:00,2080.8,2081.4,2076.4,2077.8,5893
2014-03-12,11:12:00,2077.6,2079.8,2077.4,2079.2,2712
2014-03-12,11:13:00,2079.0,2080.6,2079.0,2080.2,2488
2014-03-12,11:14:00,2080.2,2081.0,2079.6,2080.2,1713
2014-03-12,11:15:00,2080.4,2081.4,2079.8,2080.8,2555
2014-03-12,11:16:00,2080.6,2080.8,2079.0,2079.6,2311
2014-03-12,11:17:00,2079.6,2080.0,2077.6,2079.6,2672
2014-03-12,11:18:00,2079.8,2080.0,2073.6,2075.4,6824
2014-03-12,11:19:00,2074.8,2076.0,2073.6,2075.4,2869
2014-03-12,11:20:00,2075.6,2078.6,2075.2,2077.2,2963
2014-03-12,11:21:00,2077.4,2077.4,2075.0,2075.4,2084
2014-03-12,11:22:00,2075.4,2077.4,2074.6,2077.2,2400
2014-03-12,11:23:00,2077.2,2078.2,2075.2,2075.8,2316
2014-03-12,11:24:00,2075.6,2076.2,2073.6,2073.6,2798
2014-03-12,11:25:00,2073.6,2075.8,2073.6,2074.2,1843
2014-03-12,11:26:00,2074.2,2074.2,2070.2,2071.4,5396
2014-03-12,11:27:00,2071.0,2072.6,2070.8,2071.2,2529
2014-03-12,11:28:00,2071.2,2073.6,2070.8,2072.4,2341
2014-03-12,11:29:00,2072.2,2073.6,2072.2,2072.8,1532
2014-03-12,11:30:00,2072.6,2075.2,2071.6,2075.2,3016
2014-03-12,13:01:00,2075.0,2075.2,2072.2,2073.8,2782
2014-03-12,13:02:00,2073.8,2075.6,2073.2,2074.8,1602
2014-03-12,13:03:00,2074.6,2076.0,2074.0,2074.6,2087
2014-03-12,13:04:00,2075.2,2075.6,2074.0,2074.2,1315
2014-03-12,13:05:00,2074.4,2075.8,2074.0,2074.4,1419
2014-03-12,13:06:00,2074.6,2075.2,2073.0,2073.8,1797
2014-03-12,13:07:00,2073.8,2074.4,2072.2,2074.2,1752
2014-03-12,13:08:00,2074.2,2076.8,2074.2,2075.4,2795
2014-03-12,13:09:00,2075.0,2076.4,2075.0,2075.0,1282
2014-03-12,13:10:00,2075.0,2076.0,2074.4,2076.0,1135
2014-03-12,13:11:00,2075.6,2076.2,2074.2,2074.8,1479
2014-03-12,13:12:00,2074.8,2074.8,2073.0,2074.4,1994
2014-03-12,13:13:00,2074.4,2076.0,2073.4,2075.0,1735
2014-03-12,13:14:00,2074.8,2075.0,2072.6,2073.2,1593
2014-03-12,13:15:00,2073.4,2074.0,2072.0,2072.8,2184
2014-03-12,13:16:00,2072.8,2074.4,2072.6,2074.2,2086
2014-03-12,13:17:00,2074.2,2077.4,2074.0,2076.2,5176
2014-03-12,13:18:00,2076.0,2076.8,2071.4,2071.4,4675
2014-03-12,13:19:00,2071.6,2073.0,2071.0,2071.2,3732
2014-03-12,13:20:00,2071.4,2072.8,2070.6,2072.4,3264
2014-03-12,13:21:00,2072.2,2078.8,2072.0,2076.8,7611
2014-03-12,13:22:00,2076.8,2077.6,2076.2,2076.6,2656
2014-03-12,13:23:00,2076.8,2077.4,2075.2,2076.6,2625
2014-03-12,13:24:00,2076.4,2077.0,2075.6,2076.4,1666
2014-03-12,13:25:00,2076.4,2080.6,2076.4,2079.4,5609
2014-03-12,13:26:00,2079.2,2080.0,2078.2,2079.4,3000
2014-03-12,13:27:00,2079.6,2080.2,2078.6,2079.8,2338
2014-03-12,13:28:00,2079.8,2080.2,2078.6,2079.0,1779
2014-03-12,13:29:00,2079.0,2079.6,2078.0,2078.4,1733
2014-03-12,13:30:00,2078.6,2079.4,2078.2,2078.8,1404
2014-03-12,13:31:00,2078.8,2079.0,2076.4,2076.6,2526
2014-03-12,13:32:00,2076.6,2077.2,2075.4,2076.0,2202
2014-03-12,13:33:00,2076.0,2076.8,2075.2,2075.4,1797
2014-03-12,13:34:00,2075.4,2076.4,2074.2,2074.4,2241
2014-03-12,13:35:00,2074.6,2074.6,2072.6,2073.2,3111
2014-03-12,13:36:00,2073.2,2074.0,2072.2,2072.6,2389
2014-03-12,13:37:00,2072.8,2072.8,2068.2,2069.6,6423
2014-03-12,13:38:00,2069.6,2070.6,2069.0,2069.4,2548
2014-03-12,13:39:00,2069.2,2075.6,2069.0,2074.2,6455
2014-03-12,13:40:00,2074.2,2074.8,2072.0,2072.0,2704
2014-03-12,13:41:00,2072.0,2074.0,2071.8,2073.6,2537
2014-03-12,13:42:00,2073.8,2075.6,2073.6,2075.2,3291
2014-03-12,13:43:00,2075.0,2077.4,2074.6,2076.4,3683
2014-03-12,13:44:00,2076.4,2078.6,2076.2,2078.0,3362
2014-03-12,13:45:00,2078.0,2082.6,2077.8,2082.0,7955
2014-03-12,13:46:00,2081.8,2082.6,2081.2,2081.4,3615
2014-03-12,13:47:00,2081.4,2081.8,2080.6,2081.6,3457
2014-03-12,13:48:00,2081.8,2083.8,2081.6,2082.8,4900
2014-03-12,13:49:00,2082.4,2083.6,2081.6,2082.6,2799
2014-03-12,13:50:00,2082.6,2083.0,2081.4,2082.4,2227
2014-03-12,13:51:00,2082.4,2083.2,2081.6,2083.2,2074
2014-03-12,13:52:00,2083.2,2083.6,2081.8,2082.0,2330
2014-03-12,13:53:00,2081.8,2082.8,2081.0,2082.4,2496
2014-03-12,13:54:00,2082.4,2083.2,2081.0,2082.2,2024
2014-03-12,13:55:00,2082.2,2088.8,2082.0,2088.4,9109
2014-03-12,13:56:00,2088.2,2089.8,2086.4,2087.4,6190
2014-03-12,13:57:00,2087.6,2091.0,2087.0,2090.2,4647
2014-03-12,13:58:00,2090.4,2092.4,2089.4,2090.6,5238
2014-03-12,13:59:00,2090.4,2090.8,2089.6,2090.4,3004
2014-03-12,14:00:00,2090.4,2091.0,2088.6,2089.6,3445
2014-03-12,14:01:00,2089.6,2090.0,2088.2,2089.4,2539
2014-03-12,14:02:00,2089.4,2090.0,2088.2,2088.8,2065
2014-03-12,14:03:00,2088.8,2089.0,2087.6,2089.0,2035
2014-03-12,14:04:00,2089.0,2089.6,2087.0,2087.8,2879
2014-03-12,14:05:00,2087.8,2088.6,2085.0,2086.4,4187
2014-03-12,14:06:00,2086.6,2087.4,2085.4,2086.8,2550
2014-03-12,14:07:00,2086.8,2087.4,2084.8,2085.0,2782
2014-03-12,14:08:00,2085.2,2087.0,2085.0,2086.4,2745
2014-03-12,14:09:00,2086.6,2088.6,2085.6,2085.6,2554
2014-03-12,14:10:00,2085.8,2087.4,2084.4,2086.6,3008
2014-03-12,14:11:00,2086.6,2088.4,2086.4,2087.4,2279
2014-03-12,14:12:00,2087.6,2090.4,2087.0,2089.2,4201
2014-03-12,14:13:00,2089.2,2089.4,2086.0,2086.8,3108
2014-03-12,14:14:00,2086.6,2086.8,2085.0,2086.4,3020
2014-03-12,14:15:00,2086.4,2088.4,2085.2,2087.0,2226
2014-03-12,14:16:00,2087.0,2089.2,2086.8,2088.0,2591
2014-03-12,14:17:00,2088.0,2088.0,2086.2,2086.4,2186
2014-03-12,14:18:00,2086.4,2089.0,2085.8,2087.8,2351
2014-03-12,14:19:00,2087.8,2089.2,2086.4,2087.0,1937
2014-03-12,14:20:00,2087.2,2087.4,2084.6,2085.2,2738
2014-03-12,14:21:00,2085.0,2085.4,2080.2,2081.2,6700
2014-03-12,14:22:00,2081.0,2081.6,2080.2,2080.2,3054
2014-03-12,14:23:00,2080.0,2081.6,2079.8,2081.2,3368
2014-03-12,14:24:00,2081.4,2082.0,2080.6,2081.2,2120
2014-03-12,14:25:00,2081.2,2082.8,2080.8,2082.4,2372
2014-03-12,14:26:00,2082.4,2087.2,2081.4,2086.0,4273
2014-03-12,14:27:00,2086.0,2086.8,2084.6,2085.0,2654
2014-03-12,14:28:00,2085.2,2085.6,2082.2,2083.2,2558
2014-03-12,14:29:00,2083.4,2085.0,2083.0,2084.6,1882
2014-03-12,14:30:00,2084.4,2088.0,2084.4,2088.0,3774
2014-03-12,14:31:00,2087.8,2088.6,2086.2,2088.2,3712
2014-03-12,14:32:00,2088.4,2088.6,2087.4,2088.6,1794
2014-03-12,14:33:00,2088.6,2089.6,2088.0,2088.4,2969
2014-03-12,14:34:00,2088.6,2089.8,2088.6,2089.0,2832
2014-03-12,14:35:00,2089.2,2089.4,2087.8,2088.4,2104
2014-03-12,14:36:00,2088.4,2088.8,2087.4,2087.6,1638
2014-03-12,14:37:00,2087.8,2088.4,2087.4,2087.6,1596
2014-03-12,14:38:00,2087.6,2088.2,2084.8,2086.2,3340
2014-03-12,14:39:00,2086.4,2088.4,2085.6,2088.4,2307
2014-03-12,14:40:00,2088.6,2089.6,2087.6,2089.2,2814
2014-03-12,14:41:00,2089.0,2091.6,2088.6,2091.4,4369
2014-03-12,14:42:00,2091.4,2091.6,2089.6,2090.6,2417
2014-03-12,14:43:00,2091.0,2091.0,2089.6,2090.2,1438
2014-03-12,14:44:00,2090.4,2090.4,2088.6,2088.8,1796
2014-03-12,14:45:00,2089.0,2089.6,2087.8,2089.0,2291
2014-03-12,14:46:00,2089.0,2091.0,2089.0,2090.0,2101
2014-03-12,14:47:00,2089.8,2090.6,2088.0,2088.2,2406
2014-03-12,14:48:00,2088.2,2088.6,2086.4,2086.6,2673
2014-03-12,14:49:00,2086.6,2086.6,2084.2,2085.0,3897
2014-03-12,14:50:00,2084.8,2086.8,2084.8,2086.0,2176
2014-03-12,14:51:00,2086.0,2086.6,2085.0,2085.6,1869
2014-03-12,14:52:00,2085.4,2086.2,2085.2,2085.6,1194
2014-03-12,14:53:00,2085.8,2088.4,2085.4,2087.6,2777
2014-03-12,14:54:00,2087.4,2088.2,2084.4,2085.2,2943
2014-03-12,14:55:00,2085.0,2086.4,2084.8,2085.6,1615
2014-03-12,14:56:00,2085.6,2086.8,2085.2,2085.4,1414
2014-03-12,14:57:00,2085.6,2087.6,2085.0,2087.2,1388
2014-03-12,14:58:00,2087.2,2087.2,2085.4,2085.8,1276
2014-03-12,14:59:00,2085.6,2086.0,2085.2,2085.4,1640
2014-03-12,15:00:00,2085.2,2085.8,2084.4,2085.0,1792
2014-03-12,15:01:00,2085.4,2086.6,2084.8,2086.0,1819
2014-03-12,15:02:00,2086.0,2086.4,2085.2,2086.2,1366
2014-03-12,15:03:00,2086.2,2088.6,2086.2,2088.2,2647
2014-03-12,15:04:00,2088.4,2088.4,2087.6,2088.0,1555
2014-03-12,15:05:00,2088.0,2089.4,2087.8,2087.8,2124
2014-03-12,15:06:00,2088.0,2088.6,2087.8,2088.0,1120
2014-03-12,15:07:00,2088.0,2088.4,2087.2,2087.4,1151
2014-03-12,15:08:00,2087.4,2088.4,2087.4,2088.2,876
2014-03-12,15:09:00,2088.0,2088.4,2087.6,2088.0,560
2014-03-12,15:10:00,2088.2,2088.2,2087.0,2087.6,914
2014-03-12,15:11:00,2087.6,2088.0,2087.2,2088.0,864
2014-03-12,15:12:00,2087.8,2088.2,2087.4,2087.8,745
2014-03-12,15:13:00,2088.0,2088.2,2085.4,2085.8,2435
2014-03-12,15:14:00,2085.8,2086.4,2084.4,2084.4,2721
2014-03-12,15:15:00,2084.2,2086.0,2084.2,2085.8,2905
2014-03-13,09:16:00,2091.8,2103.2,2091.6,2100.4,10761
2014-03-13,09:17:00,2100.4,2105.0,2100.4,2102.4,6426
2014-03-13,09:18:00,2102.6,2103.0,2101.2,2102.4,2427
2014-03-13,09:19:00,2102.4,2103.0,2101.2,2101.8,1847
2014-03-13,09:20:00,2101.8,2103.2,2101.0,2101.8,2168
2014-03-13,09:21:00,2101.8,2101.8,2096.4,2098.2,5159
2014-03-13,09:22:00,2098.6,2099.6,2097.2,2098.2,2051
2014-03-13,09:23:00,2098.2,2099.8,2098.0,2098.6,1340
2014-03-13,09:24:00,2098.6,2100.4,2097.2,2098.2,2150
2014-03-13,09:25:00,2098.2,2099.4,2097.6,2099.0,1281
2014-03-13,09:26:00,2099.0,2100.4,2096.6,2097.0,1915
2014-03-13,09:27:00,2097.0,2099.0,2096.2,2098.8,2001
2014-03-13,09:28:00,2099.0,2102.8,2098.4,2102.0,3746
2014-03-13,09:29:00,2102.0,2103.0,2100.6,2102.8,2142
2014-03-13,09:30:00,2103.0,2103.6,2099.8,2099.8,2964
2014-03-13,09:31:00,2099.4,2107.2,2098.0,2102.6,8625
2014-03-13,09:32:00,2102.2,2104.4,2102.0,2102.4,2950
2014-03-13,09:33:00,2102.6,2103.8,2098.6,2098.6,3585
2014-03-13,09:34:00,2098.6,2101.6,2098.2,2098.6,3353
2014-03-13,09:35:00,2099.0,2101.6,2098.6,2100.8,2630
2014-03-13,09:36:00,2100.8,2102.4,2099.6,2102.0,2515
2014-03-13,09:37:00,2102.0,2106.4,2102.0,2103.8,5579
2014-03-13,09:38:00,2104.0,2105.8,2103.2,2104.4,3011
2014-03-13,09:39:00,2104.2,2105.8,2103.4,2105.6,3280
2014-03-13,09:40:00,2105.2,2106.6,2103.6,2105.6,3047
2014-03-13,09:41:00,2105.4,2106.4,2104.4,2104.4,2905
2014-03-13,09:42:00,2104.4,2104.8,2100.8,2101.8,4429
2014-03-13,09:43:00,2101.8,2105.6,2101.4,2104.2,3265
2014-03-13,09:44:00,2104.4,2105.6,2101.6,2102.6,2732
2014-03-13,09:45:00,2102.6,2103.8,2098.2,2099.4,4625
2014-03-13,09:46:00,2099.8,2100.0,2096.8,2097.6,5178
2014-03-13,09:47:00,2097.6,2098.8,2092.2,2093.2,6341
2014-03-13,09:48:00,2092.8,2094.2,2091.0,2091.4,7084
2014-03-13,09:49:00,2092.0,2092.0,2088.0,2090.8,6864
2014-03-13,09:50:00,2090.8,2092.4,2090.0,2091.6,3889
2014-03-13,09:51:00,2091.2,2093.8,2090.4,2092.4,3301
2014-03-13,09:52:00,2092.6,2093.8,2092.0,2092.6,1708
2014-03-13,09:53:00,2092.4,2094.0,2091.8,2093.0,1710
2014-03-13,09:54:00,2093.0,2093.8,2091.6,2093.8,2606
2014-03-13,09:55:00,2093.8,2093.8,2091.8,2092.6,1556
2014-03-13,09:56:00,2092.6,2093.6,2091.6,2092.6,1973
2014-03-13,09:57:00,2092.8,2094.0,2092.0,2094.0,1420
2014-03-13,09:58:00,2094.0,2094.8,2092.4,2094.0,2767
2014-03-13,09:59:00,2094.0,2097.6,2094.0,2096.8,4217
2014-03-13,10:00:00,2096.6,2100.2,2096.2,2098.0,4859
2014-03-13,10:01:00,2098.4,2098.8,2096.8,2098.2,2369
2014-03-13,10:02:00,2098.4,2098.4,2097.0,2097.6,1755
2014-03-13,10:03:00,2097.2,2099.0,2096.8,2098.0,2120
2014-03-13,10:04:00,2098.0,2101.0,2097.6,2099.6,3330
2014-03-13,10:05:00,2099.6,2102.0,2099.6,2101.0,3604
2014-03-13,10:06:00,2101.0,2101.2,2097.6,2098.0,4282
2014-03-13,10:07:00,2098.0,2099.2,2096.2,2097.0,3664
2014-03-13,10:08:00,2096.8,2098.8,2096.8,2098.2,1955
2014-03-13,10:09:00,2098.0,2099.8,2097.0,2098.0,2485
2014-03-13,10:10:00,2098.2,2101.0,2098.0,2099.8,2050
2014-03-13,10:11:00,2099.6,2101.8,2098.8,2101.6,2382
2014-03-13,10:12:00,2101.6,2104.4,2101.6,2104.0,4165
2014-03-13,10:13:00,2104.0,2110.6,2103.2,2110.0,10835
2014-03-13,10:14:00,2110.0,2111.6,2108.0,2109.8,6736
2014-03-13,10:15:00,2109.4,2112.6,2109.2,2112.0,6410
2014-03-13,10:16:00,2112.2,2114.6,2112.2,2113.6,7435
2014-03-13,10:17:00,2113.4,2117.4,2113.2,2115.0,6692
2014-03-13,10:18:00,2115.2,2115.6,2110.2,2111.6,7646
2014-03-13,10:19:00,2111.6,2111.6,2109.2,2111.4,4476
2014-03-13,10:20:00,2111.0,2114.0,2109.8,2113.4,4666
2014-03-13,10:21:00,2113.4,2118.4,2112.0,2116.4,8439
2014-03-13,10:22:00,2116.6,2118.0,2114.4,2115.6,5971
2014-03-13,10:23:00,2115.6,2116.6,2115.0,2116.2,2918
2014-03-13,10:24:00,2116.0,2116.8,2112.4,2112.8,4406
2014-03-13,10:25:00,2113.0,2114.6,2111.0,2111.0,4187
2014-03-13,10:26:00,2110.6,2113.8,2110.2,2111.8,2859
2014-03-13,10:27:00,2112.2,2114.4,2111.4,2114.0,2381
2014-03-13,10:28:00,2114.0,2114.4,2111.0,2111.8,2770
2014-03-13,10:29:00,2111.8,2111.8,2109.0,2109.8,4468
2014-03-13,10:30:00,2110.0,2112.0,2110.0,2111.6,2442
2014-03-13,10:31:00,2111.4,2113.2,2111.2,2112.8,2345
2014-03-13,10:32:00,2112.6,2114.2,2112.4,2113.6,1969
2014-03-13,10:33:00,2113.2,2115.0,2112.2,2115.0,2800
2014-03-13,10:34:00,2115.0,2115.8,2113.0,2114.0,3024
2014-03-13,10:35:00,2114.2,2114.6,2112.0,2113.4,2440
2014-03-13,10:36:00,2113.4,2117.4,2113.2,2117.0,3926
2014-03-13,10:37:00,2117.2,2117.8,2115.2,2116.8,2989
2014-03-13,10:38:00,2117.0,2118.0,2115.8,2117.0,2140
2014-03-13,10:39:00,2117.2,2117.8,2115.0,2117.2,3642
2014-03-13,10:40:00,2117.2,2121.4,2116.0,2116.8,10209
2014-03-13,10:41:00,2116.8,2117.4,2110.0,2111.6,8394
2014-03-13,10:42:00,2111.8,2112.6,2110.8,2112.6,2851
2014-03-13,10:43:00,2112.6,2114.0,2111.2,2112.2,2778
2014-03-13,10:44:00,2112.2,2113.4,2111.4,2112.2,1767
2014-03-13,10:45:00,2112.2,2113.2,2110.4,2112.6,2844
2014-03-13,10:46:00,2113.0,2116.0,2113.0,2114.8,3896
2014-03-13,10:47:00,2114.8,2115.4,2113.8,2113.8,1831
2014-03-13,10:48:00,2113.6,2114.0,2111.0,2111.8,2990
2014-03-13,10:49:00,2111.8,2111.8,2105.8,2107.0,10473
2014-03-13,10:50:00,2106.8,2106.8,2103.6,2104.4,6461
2014-03-13,10:51:00,2104.4,2105.4,2103.8,2105.0,3668
2014-03-13,10:52:00,2104.6,2106.0,2104.2,2105.4,2691
2014-03-13,10:53:00,2105.4,2107.2,2105.0,2107.2,2571
2014-03-13,10:54:00,2107.4,2112.6,2107.0,2110.4,5484
2014-03-13,10:55:00,2110.4,2110.8,2109.4,2110.6,3194
2014-03-13,10:56:00,2110.8,2111.6,2110.4,2110.8,2021
2014-03-13,10:57:00,2110.8,2111.2,2109.0,2109.6,2221
2014-03-13,10:58:00,2110.0,2111.2,2108.6,2111.0,1628
2014-03-13,10:59:00,2110.8,2114.6,2110.6,2113.6,4509
2014-03-13,11:00:00,2113.6,2115.4,2113.2,2115.0,3158
2014-03-13,11:01:00,2114.8,2115.0,2113.2,2114.0,2481
2014-03-13,11:02:00,2114.0,2116.2,2113.2,2115.4,2895
2014-03-13,11:03:00,2115.8,2118.0,2115.4,2117.0,4311
2014-03-13,11:04:00,2117.0,2119.4,2116.8,2117.4,4770
2014-03-13,11:05:00,2117.4,2117.4,2115.2,2116.4,3451
2014-03-13,11:06:00,2116.6,2117.6,2115.6,2116.6,2306
2014-03-13,11:07:00,2116.6,2116.6,2113.6,2113.8,3034
2014-03-13,11:08:00,2114.2,2114.6,2112.6,2112.8,3099
2014-03-13,11:09:00,2112.8,2114.6,2112.8,2114.2,1633
2014-03-13,11:10:00,2114.2,2117.2,2114.2,2117.0,2714
2014-03-13,11:11:00,2117.0,2117.0,2113.4,2115.6,3044
2014-03-13,11:12:00,2115.6,2115.6,2111.6,2114.0,3622
2014-03-13,11:13:00,2114.0,2115.8,2113.6,2114.8,2104
2014-03-13,11:14:00,2114.8,2115.2,2113.4,2114.4,1406
2014-03-13,11:15:00,2114.2,2114.6,2112.0,2112.2,2028
2014-03-13,11:16:00,2112.0,2116.4,2111.8,2116.4,2625
2014-03-13,11:17:00,2116.2,2117.6,2115.4,2116.8,3058
2014-03-13,11:18:00,2116.6,2117.0,2115.2,2115.2,1435
2014-03-13,11:19:00,2115.2,2118.8,2115.0,2117.2,3651
2014-03-13,11:20:00,2117.2,2118.2,2115.6,2118.0,2322
2014-03-13,11:21:00,2118.0,2118.6,2117.0,2117.4,2146
2014-03-13,11:22:00,2117.4,2118.0,2115.2,2115.6,2317
2014-03-13,11:23:00,2115.6,2116.6,2112.2,2113.6,3802
2014-03-13,11:24:00,2113.4,2115.0,2109.0,2111.0,5749
2014-03-13,11:25:00,2110.8,2113.6,2110.2,2113.6,2320
2014-03-13,11:26:00,2113.4,2117.2,2112.2,2116.6,3932
2014-03-13,11:27:00,2116.6,2117.2,2115.8,2117.0,1877
2014-03-13,11:28:00,2117.0,2117.6,2116.0,2116.4,1893
2014-03-13,11:29:00,2116.4,2117.4,2115.8,2116.0,1225
2014-03-13,11:30:00,2116.0,2118.4,2116.0,2116.6,2521
2014-03-13,13:01:00,2116.8,2117.0,2114.2,2116.2,3858
2014-03-13,13:02:00,2115.8,2116.2,2114.8,2115.4,1485
2014-03-13,13:03:00,2115.4,2115.4,2112.8,2113.4,2040
2014-03-13,13:04:00,2113.8,2113.8,2112.2,2112.6,2159
2014-03-13,13:05:00,2112.6,2113.6,2112.2,2112.4,1707
2014-03-13,13:06:00,2112.4,2114.6,2112.2,2114.0,1918
2014-03-13,13:07:00,2114.2,2114.8,2113.6,2114.8,1435
2014-03-13,13:08:00,2114.8,2116.4,2114.4,2116.0,1811
2014-03-13,13:09:00,2116.0,2116.2,2114.6,2115.4,1286
2014-03-13,13:10:00,2115.4,2115.8,2113.4,2113.6,1673
2014-03-13,13:11:00,2113.6,2114.2,2112.6,2113.0,1898
2014-03-13,13:12:00,2113.0,2113.0,2110.2,2111.6,4018
2014-03-13,13:13:00,2111.8,2112.6,2111.4,2112.6,1987
2014-03-13,13:14:00,2112.6,2115.6,2112.4,2114.4,2694
2014-03-13,13:15:00,2114.2,2114.6,2112.4,2112.6,1310
2014-03-13,13:16:00,2112.6,2114.6,2111.0,2113.6,2776
2014-03-13,13:17:00,2113.8,2114.2,2111.8,2112.8,1480
2014-03-13,13:18:00,2112.8,2113.4,2111.8,2111.8,1378
2014-03-13,13:19:00,2112.0,2113.0,2111.0,2112.2,1957
2014-03-13,13:20:00,2112.4,2113.2,2111.6,2112.2,1510
2014-03-13,13:21:00,2112.4,2112.8,2111.0,2111.8,1521
2014-03-13,13:22:00,2112.2,2112.8,2111.0,2111.2,1642
2014-03-13,13:23:00,2111.2,2111.4,2108.0,2108.8,5711
2014-03-13,13:24:00,2108.6,2109.2,2106.6,2106.6,4276
2014-03-13,13:25:00,2106.8,2107.6,2105.2,2107.4,5398
2014-03-13,13:26:00,2107.6,2109.6,2107.0,2108.2,3231
2014-03-13,13:27:00,2108.2,2109.0,2106.2,2106.8,2530
2014-03-13,13:28:00,2106.6,2108.4,2106.4,2107.0,1692
2014-03-13,13:29:00,2107.2,2107.4,2106.0,2106.4,2026
2014-03-13,13:30:00,2106.4,2107.0,2105.2,2105.6,2333
2014-03-13,13:31:00,2105.8,2107.4,2105.0,2106.6,2987
2014-03-13,13:32:00,2106.6,2109.2,2106.4,2108.6,2973
2014-03-13,13:33:00,2108.6,2110.4,2108.6,2110.4,2812
2014-03-13,13:34:00,2110.2,2112.6,2109.8,2111.6,3892
2014-03-13,13:35:00,2111.6,2112.2,2110.8,2111.8,2336
2014-03-13,13:36:00,2111.8,2112.2,2111.2,2111.8,1548
2014-03-13,13:37:00,2111.8,2112.2,2110.8,2111.8,1617
2014-03-13,13:38:00,2111.8,2112.2,2110.2,2112.0,1957
2014-03-13,13:39:00,2111.8,2112.2,2111.2,2111.8,1584
2014-03-13,13:40:00,2111.8,2112.0,2109.8,2111.0,2383
2014-03-13,13:41:00,2110.6,2111.6,2110.2,2111.4,1041
2014-03-13,13:42:00,2111.6,2112.6,2111.0,2111.0,1643
2014-03-13,13:43:00,2111.0,2111.0,2108.2,2108.8,3085
2014-03-13,13:44:00,2109.0,2110.0,2107.8,2109.6,2001
2014-03-13,13:45:00,2109.6,2112.0,2109.6,2111.0,2044
2014-03-13,13:46:00,2111.4,2113.8,2109.8,2113.6,3720
2014-03-13,13:47:00,2113.4,2113.4,2111.4,2111.6,2010
2014-03-13,13:48:00,2112.0,2112.0,2105.8,2106.0,6494
2014-03-13,13:49:00,2106.0,2106.2,2104.2,2105.2,6345
2014-03-13,13:50:00,2105.2,2106.2,2104.2,2104.8,2967
2014-03-13,13:51:00,2104.8,2105.6,2101.2,2101.6,6239
2014-03-13,13:52:00,2101.6,2103.6,2101.4,2103.4,3350
2014-03-13,13:53:00,2103.4,2104.4,2102.4,2104.4,1949
2014-03-13,13:54:00,2104.2,2104.4,2101.8,2102.4,2599
2014-03-13,13:55:00,2102.4,2104.0,2101.8,2103.8,2208
2014-03-13,13:56:00,2103.8,2104.8,2102.4,2102.8,2243
2014-03-13,13:57:00,2103.0,2103.4,2101.8,2103.4,1993
2014-03-13,13:58:00,2103.6,2104.0,2101.8,2103.8,1921
2014-03-13,13:59:00,2103.6,2104.2,2102.6,2103.6,1296
2014-03-13,14:00:00,2103.6,2105.4,2103.4,2104.0,2584
2014-03-13,14:01:00,2104.0,2104.4,2102.4,2103.2,1838
2014-03-13,14:02:00,2103.2,2103.2,2097.0,2097.4,7356
2014-03-13,14:03:00,2097.2,2099.4,2097.0,2099.2,3455
2014-03-13,14:04:00,2099.0,2100.2,2098.2,2098.4,2698
2014-03-13,14:05:00,2098.2,2099.8,2098.0,2099.0,1799
2014-03-13,14:06:00,2099.0,2099.4,2098.2,2098.8,1384
2014-03-13,14:07:00,2098.8,2099.4,2098.0,2098.4,1942
2014-03-13,14:08:00,2098.2,2098.6,2097.4,2098.6,1912
2014-03-13,14:09:00,2098.6,2099.2,2096.2,2096.4,2728
2014-03-13,14:10:00,2096.2,2098.8,2096.2,2098.6,2794
2014-03-13,14:11:00,2098.6,2099.2,2098.0,2099.0,2060
2014-03-13,14:12:00,2098.6,2099.8,2098.6,2099.2,1763
2014-03-13,14:13:00,2099.4,2100.4,2099.0,2099.4,1969
2014-03-13,14:14:00,2099.4,2099.4,2098.4,2098.8,1539
2014-03-13,14:15:00,2099.0,2099.4,2098.0,2098.2,1545
2014-03-13,14:16:00,2098.2,2098.2,2096.2,2096.2,2829
2014-03-13,14:17:00,2096.0,2097.2,2093.6,2095.0,5619
2014-03-13,14:18:00,2095.2,2097.8,2095.2,2097.0,3038
2014-03-13,14:19:00,2097.2,2099.0,2097.2,2098.8,2551
2014-03-13,14:20:00,2099.0,2099.0,2097.6,2098.2,1376
2014-03-13,14:21:00,2098.0,2098.4,2095.0,2098.4,2769
2014-03-13,14:22:00,2098.6,2098.8,2096.6,2097.8,1811
2014-03-13,14:23:00,2097.8,2098.8,2097.2,2098.2,1347
2014-03-13,14:24:00,2098.0,2098.8,2097.8,2098.8,1136
2014-03-13,14:25:00,2099.0,2101.2,2098.2,2100.2,3632
2014-03-13,14:26:00,2100.2,2101.2,2099.4,2100.4,2121
2014-03-13,14:27:00,2100.2,2100.8,2099.4,2100.0,1948
2014-03-13,14:28:00,2099.6,2101.8,2099.6,2101.6,2337
2014-03-13,14:29:00,2101.8,2103.6,2101.8,2102.8,4085
2014-03-13,14:30:00,2102.8,2104.2,2102.6,2103.0,3291
2014-03-13,14:31:00,2102.6,2104.6,2102.6,2104.0,3367
2014-03-13,14:32:00,2103.8,2104.4,2103.0,2103.0,2043
2014-03-13,14:33:00,2103.2,2104.4,2103.2,2103.6,1651
2014-03-13,14:34:00,2103.4,2104.0,2102.6,2102.8,1938
2014-03-13,14:35:00,2103.0,2103.2,2101.2,2102.0,2592
2014-03-13,14:36:00,2102.0,2104.0,2101.6,2103.4,1926
2014-03-13,14:37:00,2103.2,2104.2,2103.2,2104.0,1735
2014-03-13,14:38:00,2104.0,2104.6,2103.2,2103.6,1819
2014-03-13,14:39:00,2103.8,2104.2,2102.8,2103.4,1516
2014-03-13,14:40:00,2103.0,2103.6,2101.6,2102.2,1901
2014-03-13,14:41:00,2102.0,2103.0,2101.0,2102.6,2635
2014-03-13,14:42:00,2102.6,2103.2,2102.2,2102.2,1535
2014-03-13,14:43:00,2102.2,2103.2,2102.0,2103.0,1048
2014-03-13,14:44:00,2103.0,2103.2,2102.2,2103.0,854
2014-03-13,14:45:00,2102.8,2104.4,2102.8,2104.2,2192
2014-03-13,14:46:00,2104.2,2105.0,2102.4,2103.0,2739
2014-03-13,14:47:00,2103.0,2103.0,2102.0,2102.0,1215
2014-03-13,14:48:00,2102.2,2104.0,2102.2,2103.8,1276
2014-03-13,14:49:00,2103.8,2104.4,2103.4,2104.2,1584
2014-03-13,14:50:00,2104.0,2104.8,2103.6,2104.2,1548
2014-03-13,14:51:00,2104.2,2104.8,2103.6,2103.8,1479
2014-03-13,14:52:00,2103.6,2104.6,2103.6,2104.4,1091
2014-03-13,14:53:00,2104.4,2104.8,2103.8,2104.4,881
2014-03-13,14:54:00,2104.4,2104.6,2103.6,2104.4,1213
2014-03-13,14:55:00,2104.2,2104.6,2102.0,2102.4,2142
2014-03-13,14:56:00,2102.4,2104.2,2101.6,2104.0,2284
2014-03-13,14:57:00,2104.0,2104.2,2103.6,2104.2,1053
2014-03-13,14:58:00,2104.2,2104.4,2103.8,2104.2,903
2014-03-13,14:59:00,2104.2,2104.4,2103.4,2103.8,898
2014-03-13,15:00:00,2104.2,2104.6,2103.8,2104.6,1088
2014-03-13,15:01:00,2104.4,2104.4,2103.6,2104.0,1315
2014-03-13,15:02:00,2104.0,2107.6,2104.0,2107.2,5504
2014-03-13,15:03:00,2107.0,2108.2,2107.0,2107.2,3240
2014-03-13,15:04:00,2107.4,2107.8,2107.2,2107.2,1283
2014-03-13,15:05:00,2107.2,2108.4,2107.2,2107.6,1823
2014-03-13,15:06:00,2107.6,2108.8,2107.4,2108.2,2106
2014-03-13,15:07:00,2108.4,2108.6,2106.6,2107.0,1879
2014-03-13,15:08:00,2107.0,2108.4,2107.0,2107.8,1233
2014-03-13,15:09:00,2107.8,2108.2,2107.6,2108.0,601
2014-03-13,15:10:00,2107.8,2108.0,2107.2,2107.8,889
2014-03-13,15:11:00,2107.6,2107.8,2106.8,2106.8,1314
2014-03-13,15:12:00,2107.0,2107.0,2105.0,2105.8,2296
2014-03-13,15:13:00,2105.8,2106.4,2105.2,2106.2,1181
2014-03-13,15:14:00,2106.0,2106.2,2105.2,2105.8,1542
2014-03-13,15:15:00,2105.6,2105.8,2104.0,2105.4,3532
2014-03-14,09:16:00,2097.8,2100.6,2095.6,2098.4,9372
2014-03-14,09:17:00,2098.4,2099.6,2097.2,2098.8,2300
2014-03-14,09:18:00,2098.6,2099.2,2097.8,2098.0,1509
2014-03-14,09:19:00,2098.2,2099.6,2097.8,2098.8,1400
2014-03-14,09:20:00,2098.8,2099.4,2098.0,2098.8,1264
2014-03-14,09:21:00,2098.6,2099.2,2098.0,2098.8,1107
2014-03-14,09:22:00,2098.6,2099.4,2098.6,2099.0,707
2014-03-14,09:23:00,2098.8,2100.0,2098.8,2099.8,1271
2014-03-14,09:24:00,2099.6,2101.2,2099.0,2099.0,2040
2014-03-14,09:25:00,2098.8,2098.8,2096.4,2097.2,3060
2014-03-14,09:26:00,2097.2,2098.4,2096.6,2098.0,1410
2014-03-14,09:27:00,2098.0,2098.0,2097.2,2097.6,955
2014-03-14,09:28:00,2097.6,2097.6,2095.8,2096.4,2595
2014-03-14,09:29:00,2096.6,2098.4,2096.4,2097.6,1409
2014-03-14,09:30:00,2097.8,2099.2,2097.6,2098.8,1608
2014-03-14,09:31:00,2098.8,2099.4,2097.8,2098.2,2197
2014-03-14,09:32:00,2098.4,2101.4,2097.0,2099.4,3529
2014-03-14,09:33:00,2099.4,2101.0,2098.8,2099.6,2319
2014-03-14,09:34:00,2099.4,2100.2,2097.4,2098.0,2236
2014-03-14,09:35:00,2097.6,2099.4,2097.4,2098.4,1895
2014-03-14,09:36:00,2098.6,2099.6,2098.0,2099.2,1649
2014-03-14,09:37:00,2099.2,2099.6,2097.2,2098.8,2222
2014-03-14,09:38:00,2098.8,2098.8,2093.8,2097.6,6360
2014-03-14,09:39:00,2097.0,2097.8,2095.6,2095.6,2175
2014-03-14,09:40:00,2095.6,2097.2,2095.0,2095.4,2624
2014-03-14,09:41:00,2095.4,2096.4,2094.2,2095.0,3028
2014-03-14,09:42:00,2095.0,2095.0,2092.0,2092.6,5359
2014-03-14,09:43:00,2092.6,2094.2,2092.0,2093.6,3195
2014-03-14,09:44:00,2093.2,2094.6,2093.0,2094.0,1750
2014-03-14,09:45:00,2094.2,2097.0,2094.2,2097.0,3708
2014-03-14,09:46:00,2097.2,2100.8,2097.2,2099.8,5931
2014-03-14,09:47:00,2100.0,2102.2,2099.2,2101.8,5293
2014-03-14,09:48:00,2101.2,2102.0,2100.4,2100.8,2854
2014-03-14,09:49:00,2100.8,2102.0,2100.2,2101.4,2329
2014-03-14,09:50:00,2101.4,2101.4,2099.4,2100.0,2584
2014-03-14,09:51:00,2100.0,2100.8,2099.6,2100.2,1567
2014-03-14,09:52:00,2100.4,2100.8,2098.6,2098.8,2094
2014-03-14,09:53:00,2098.6,2099.6,2098.0,2098.2,1946
2014-03-14,09:54:00,2098.2,2099.0,2097.4,2098.4,1992
2014-03-14,09:55:00,2098.2,2099.4,2097.4,2099.4,1721
2014-03-14,09:56:00,2099.4,2100.2,2098.8,2099.2,2231
2014-03-14,09:57:00,2099.2,2099.2,2096.2,2097.2,3306
2014-03-14,09:58:00,2097.0,2102.6,2097.0,2102.2,5240
2014-03-14,09:59:00,2102.4,2104.6,2102.2,2103.2,5097
2014-03-14,10:00:00,2103.4,2104.4,2102.8,2103.6,2455
2014-03-14,10:01:00,2103.6,2104.2,2103.2,2103.8,2719
2014-03-14,10:02:00,2103.8,2104.6,2103.2,2103.2,2826
2014-03-14,10:03:00,2103.2,2104.0,2102.4,2103.0,2140
2014-03-14,10:04:00,2103.2,2103.8,2102.4,2102.4,1528
2014-03-14,10:05:00,2102.4,2103.6,2102.2,2102.4,1504
2014-03-14,10:06:00,2102.2,2104.0,2102.2,2103.8,1683
2014-03-14,10:07:00,2103.8,2105.2,2102.4,2103.0,3951
2014-03-14,10:08:00,2103.0,2105.4,2102.6,2105.0,2373
2014-03-14,10:09:00,2105.4,2106.6,2104.8,2106.0,3564
2014-03-14,10:10:00,2106.0,2106.2,2103.4,2103.6,3052
2014-03-14,10:11:00,2103.8,2105.0,2103.0,2105.0,2088
2014-03-14,10:12:00,2104.8,2105.6,2103.2,2103.4,1783
2014-03-14,10:13:00,2103.4,2103.6,2102.4,2102.6,2345
2014-03-14,10:14:00,2102.4,2103.2,2101.0,2102.0,2856
2014-03-14,10:15:00,2102.0,2102.2,2101.4,2101.6,1370
2014-03-14,10:16:00,2101.6,2101.6,2099.8,2101.0,3508
2014-03-14,10:17:00,2100.8,2101.8,2100.6,2100.8,1976
2014-03-14,10:18:00,2100.8,2103.0,2100.8,2102.2,1800
2014-03-14,10:19:00,2102.2,2103.0,2101.4,2102.8,1565
2014-03-14,10:20:00,2103.0,2103.4,2102.2,2103.2,1802
2014-03-14,10:21:00,2103.4,2104.2,2102.8,2104.0,1656
2014-03-14,10:22:00,2104.0,2105.0,2103.6,2104.2,1884
2014-03-14,10:23:00,2104.2,2105.0,2103.0,2103.2,2080
2014-03-14,10:24:00,2103.2,2103.4,2102.0,2103.0,1593
2014-03-14,10:25:00,2103.0,2103.4,2101.6,2102.2,1636
2014-03-14,10:26:00,2102.0,2103.0,2101.6,2103.0,1373
2014-03-14,10:27:00,2103.0,2104.0,2101.8,2101.8,1728
2014-03-14,10:28:00,2101.6,2102.2,2098.4,2099.6,4821
2014-03-14,10:29:00,2099.6,2100.8,2098.8,2099.6,3075
2014-03-14,10:30:00,2099.4,2099.8,2098.2,2099.2,2472
2014-03-14,10:31:00,2099.0,2099.4,2098.4,2098.6,1702
2014-03-14,10:32:00,2098.6,2099.4,2098.0,2098.2,2722
2014-03-14,10:33:00,2098.4,2100.6,2098.4,2100.0,2714
2014-03-14,10:34:00,2100.0,2101.0,2099.6,2100.6,1466
2014-03-14,10:35:00,2100.6,2101.6,2099.8,2101.6,1586
2014-03-14,10:36:00,2101.4,2101.6,2099.8,2100.0,1630
2014-03-14,10:37:00,2100.0,2100.6,2097.8,2098.6,3005
2014-03-14,10:38:00,2098.6,2098.8,2097.0,2097.8,3142
2014-03-14,10:39:00,2097.6,2098.4,2097.2,2097.6,1323
2014-03-14,10:40:00,2097.8,2098.8,2096.4,2098.2,3037
2014-03-14,10:41:00,2098.6,2099.6,2097.8,2098.6,2568
2014-03-14,10:42:00,2098.6,2099.0,2098.2,2098.4,1117
2014-03-14,10:43:00,2098.4,2101.4,2098.4,2100.2,3235
2014-03-14,10:44:00,2100.0,2101.6,2099.8,2101.6,2472
2014-03-14,10:45:00,2101.2,2101.6,2099.6,2100.2,1543
2014-03-14,10:46:00,2100.4,2100.4,2098.6,2099.4,1954
2014-03-14,10:47:00,2099.4,2101.0,2099.2,2100.0,1486
2014-03-14,10:48:00,2100.0,2101.2,2100.0,2100.6,1287
2014-03-14,10:49:00,2100.6,2101.6,2100.6,2101.4,1366
2014-03-14,10:50:00,2101.2,2104.0,2101.2,2104.0,3463
2014-03-14,10:51:00,2104.0,2104.0,2102.6,2103.2,2025
2014-03-14,10:52:00,2103.2,2103.8,2103.0,2103.4,1262
2014-03-14,10:53:00,2103.4,2103.8,2102.2,2103.0,1702
2014-03-14,10:54:00,2103.2,2103.6,2101.8,2102.6,1440
2014-03-14,10:55:00,2102.6,2103.0,2102.4,2102.8,1062
2014-03-14,10:56:00,2102.4,2103.0,2101.2,2101.2,1698
2014-03-14,10:57:00,2101.2,2101.4,2100.2,2101.2,2083
2014-03-14,10:58:00,2101.4,2102.4,2100.6,2101.0,1526
2014-03-14,10:59:00,2101.0,2102.8,2100.2,2102.8,1787
2014-03-14,11:00:00,2102.8,2103.6,2101.8,2102.8,2055
2014-03-14,11:01:00,2103.0,2103.2,2102.0,2102.4,1043
2014-03-14,11:02:00,2102.2,2102.4,2099.4,2100.4,2956
2014-03-14,11:03:00,2100.6,2101.2,2099.6,2099.8,1901
2014-03-14,11:04:00,2099.8,2100.2,2097.8,2098.8,3215
2014-03-14,11:05:00,2098.8,2098.8,2097.8,2097.8,1800
2014-03-14,11:06:00,2098.0,2099.2,2098.0,2098.6,2081
2014-03-14,11:07:00,2098.4,2100.2,2098.4,2098.8,1966
2014-03-14,11:08:00,2098.6,2099.2,2098.4,2098.6,900
2014-03-14,11:09:00,2098.8,2099.4,2097.6,2097.6,2077
2014-03-14,11:10:00,2097.8,2099.2,2097.6,2099.2,2408
2014-03-14,11:11:00,2099.2,2101.2,2099.0,2099.8,3144
2014-03-14,11:12:00,2099.8,2100.4,2097.0,2098.0,2078
2014-03-14,11:13:00,2098.0,2099.6,2097.6,2099.6,1616
2014-03-14,11:14:00,2099.6,2100.6,2098.4,2098.8,1693
2014-03-14,11:15:00,2098.4,2100.0,2098.4,2099.0,1093
2014-03-14,11:16:00,2099.0,2099.6,2098.4,2099.0,1122
2014-03-14,11:17:00,2099.2,2101.2,2098.8,2100.8,2351
2014-03-14,11:18:00,2100.6,2100.6,2098.8,2099.4,1727
2014-03-14,11:19:00,2099.0,2099.6,2098.2,2098.8,1221
2014-03-14,11:20:00,2098.8,2100.6,2098.8,2100.0,1236
2014-03-14,11:21:00,2100.0,2100.2,2098.8,2100.0,1196
2014-03-14,11:22:00,2100.0,2100.6,2099.6,2100.0,972
2014-03-14,11:23:00,2100.0,2102.6,2099.8,2101.8,3326
2014-03-14,11:24:00,2102.0,2102.4,2101.2,2102.2,1610
2014-03-14,11:25:00,2102.2,2102.4,2101.2,2101.6,1237
2014-03-14,11:26:00,2101.6,2102.0,2101.4,2101.4,1062
2014-03-14,11:27:00,2101.4,2101.6,2100.6,2100.8,1023
2014-03-14,11:28:00,2101.0,2101.4,2100.4,2101.2,841
2014-03-14,11:29:00,2101.2,2101.6,2098.6,2099.4,2144
2014-03-14,11:30:00,2099.4,2099.8,2098.6,2098.8,1292
2014-03-14,13:01:00,2099.2,2099.2,2095.6,2096.0,4591
2014-03-14,13:02:00,2096.2,2096.4,2094.8,2094.8,3155
2014-03-14,13:03:00,2094.8,2095.0,2093.0,2094.0,4000
2014-03-14,13:04:00,2094.2,2094.6,2093.4,2094.0,1665
2014-03-14,13:05:00,2094.0,2095.2,2094.0,2094.8,1897
2014-03-14,13:06:00,2094.6,2095.0,2094.0,2094.8,1455
2014-03-14,13:07:00,2094.8,2095.0,2093.8,2093.8,1472
2014-03-14,13:08:00,2094.0,2094.6,2093.4,2094.0,1329
2014-03-14,13:09:00,2094.0,2094.4,2093.4,2093.4,1199
2014-03-14,13:10:00,2093.4,2094.4,2091.2,2094.0,4987
2014-03-14,13:11:00,2094.0,2094.2,2093.4,2094.2,1603
2014-03-14,13:12:00,2094.0,2095.8,2093.6,2095.6,2651
2014-03-14,13:13:00,2095.2,2095.8,2094.0,2094.4,2301
2014-03-14,13:14:00,2094.2,2094.4,2093.4,2093.4,1232
2014-03-14,13:15:00,2093.4,2094.2,2093.0,2093.8,1787
2014-03-14,13:16:00,2093.6,2093.8,2092.0,2092.4,2852
2014-03-14,13:17:00,2092.2,2092.8,2091.6,2091.8,2356
2014-03-14,13:18:00,2091.8,2093.6,2090.4,2093.2,4170
2014-03-14,13:19:00,2093.0,2093.4,2092.0,2092.8,1731
2014-03-14,13:20:00,2093.0,2093.8,2092.6,2093.6,1902
2014-03-14,13:21:00,2093.8,2094.2,2093.2,2093.4,1594
2014-03-14,13:22:00,2093.2,2094.0,2092.6,2093.8,1286
2014-03-14,13:23:00,2093.8,2094.0,2093.2,2093.8,925
2014-03-14,13:24:00,2093.6,2094.6,2093.0,2093.0,1819
2014-03-14,13:25:00,2093.0,2093.8,2092.6,2093.6,1341
2014-03-14,13:26:00,2093.8,2094.2,2093.0,2094.0,1254
2014-03-14,13:27:00,2093.6,2094.0,2092.8,2093.2,1065
2014-03-14,13:28:00,2093.4,2093.6,2092.6,2093.2,1146
2014-03-14,13:29:00,2093.4,2094.4,2093.2,2094.2,1363
2014-03-14,13:30:00,2094.0,2094.8,2093.6,2093.6,1760
2014-03-14,13:31:00,2093.4,2093.4,2092.2,2092.8,1996
2014-03-14,13:32:00,2092.6,2093.8,2092.6,2093.0,967
2014-03-14,13:33:00,2093.0,2093.0,2091.2,2091.4,2520
2014-03-14,13:34:00,2091.4,2092.0,2089.8,2090.4,4244
2014-03-14,13:35:00,2090.4,2091.4,2090.4,2091.2,1721
2014-03-14,13:36:00,2091.2,2092.4,2090.2,2091.6,2523
2014-03-14,13:37:00,2091.6,2091.8,2090.4,2091.0,1611
2014-03-14,13:38:00,2091.0,2092.4,2090.4,2092.0,2061
2014-03-14,13:39:00,2092.2,2094.2,2092.0,2093.2,3099
2014-03-14,13:40:00,2093.4,2093.8,2092.8,2093.4,1451
2014-03-14,13:41:00,2093.6,2093.8,2092.4,2093.0,1714
2014-03-14,13:42:00,2093.0,2093.2,2092.0,2092.2,1166
2014-03-14,13:43:00,2092.4,2093.6,2092.2,2093.0,1213
2014-03-14,13:44:00,2093.0,2093.2,2092.4,2092.6,585
2014-03-14,13:45:00,2092.6,2093.8,2092.4,2093.0,1559
2014-03-14,13:46:00,2093.4,2093.6,2091.4,2091.8,2171
2014-03-14,13:47:00,2091.6,2093.2,2091.4,2092.8,1519
2014-03-14,13:48:00,2093.0,2093.6,2092.6,2092.8,1361
2014-03-14,13:49:00,2092.8,2093.2,2092.2,2092.6,820
2014-03-14,13:50:00,2092.6,2094.0,2092.6,2094.0,1485
2014-03-14,13:51:00,2094.0,2094.2,2092.6,2093.2,1839
2014-03-14,13:52:00,2093.0,2093.0,2091.4,2092.0,1973
2014-03-14,13:53:00,2092.0,2092.4,2091.4,2092.0,1414
2014-03-14,13:54:00,2092.0,2092.2,2088.8,2089.6,4477
2014-03-14,13:55:00,2089.8,2090.8,2089.4,2090.8,1914
2014-03-14,13:56:00,2090.6,2090.8,2089.4,2089.4,1461
2014-03-14,13:57:00,2089.6,2091.6,2089.6,2091.6,1960
2014-03-14,13:58:00,2091.4,2093.6,2090.4,2093.0,3109
2014-03-14,13:59:00,2093.2,2093.2,2092.0,2092.4,1782
2014-03-14,14:00:00,2092.4,2092.6,2091.6,2092.2,1461
2014-03-14,14:01:00,2091.8,2092.4,2091.0,2091.2,1327
2014-03-14,14:02:00,2091.2,2092.6,2091.2,2092.2,1224
2014-03-14,14:03:00,2092.0,2093.0,2091.8,2092.8,1447
2014-03-14,14:04:00,2092.8,2093.8,2092.4,2092.8,2089
2014-03-14,14:05:00,2093.0,2093.0,2092.0,2092.4,1415
2014-03-14,14:06:00,2092.2,2093.2,2091.4,2091.8,1578
2014-03-14,14:07:00,2091.6,2092.4,2090.4,2090.8,2391
2014-03-14,14:08:00,2090.8,2091.2,2090.0,2090.6,1795
2014-03-14,14:09:00,2090.6,2090.8,2089.6,2090.4,1710
2014-03-14,14:10:00,2090.6,2090.8,2089.2,2089.8,1581
2014-03-14,14:11:00,2090.0,2090.6,2089.0,2090.0,1512
2014-03-14,14:12:00,2090.0,2090.2,2089.0,2089.0,1110
2014-03-14,14:13:00,2089.0,2089.2,2086.8,2087.2,4756
2014-03-14,14:14:00,2087.2,2088.2,2087.0,2087.0,1923
2014-03-14,14:15:00,2087.0,2087.6,2085.8,2086.6,3397
2014-03-14,14:16:00,2086.4,2088.6,2086.4,2088.0,2364
2014-03-14,14:17:00,2088.2,2089.6,2087.6,2088.8,2506
2014-03-14,14:18:00,2088.8,2089.6,2088.6,2089.4,1406
2014-03-14,14:19:00,2089.2,2089.6,2088.6,2089.0,1304
2014-03-14,14:20:00,2089.2,2091.2,2089.0,2091.0,2790
2014-03-14,14:21:00,2090.8,2092.0,2090.0,2091.4,2515
2014-03-14,14:22:00,2091.2,2091.6,2090.6,2090.8,1486
2014-03-14,14:23:00,2091.0,2091.4,2090.6,2091.0,1329
2014-03-14,14:24:00,2091.2,2091.4,2090.6,2090.8,1204
2014-03-14,14:25:00,2090.8,2091.8,2090.8,2091.8,1635
2014-03-14,14:26:00,2091.8,2091.8,2090.2,2090.6,1704
2014-03-14,14:27:00,2090.4,2090.8,2089.4,2090.4,2031
2014-03-14,14:28:00,2090.4,2091.4,2090.4,2091.4,1187
2014-03-14,14:29:00,2091.4,2091.8,2090.8,2091.8,1563
2014-03-14,14:30:00,2092.0,2094.0,2091.8,2093.8,5311
2014-03-14,14:31:00,2094.0,2096.2,2094.0,2095.0,5959
2014-03-14,14:32:00,2095.4,2096.6,2094.6,2096.2,3349
2014-03-14,14:33:00,2096.2,2098.0,2095.2,2097.4,3988
2014-03-14,14:34:00,2097.8,2098.2,2096.6,2098.0,4882
2014-03-14,14:35:00,2097.8,2098.8,2096.8,2097.4,3861
2014-03-14,14:36:00,2097.4,2098.8,2096.4,2098.6,3190
2014-03-14,14:37:00,2098.4,2098.8,2097.0,2097.4,2579
2014-03-14,14:38:00,2097.2,2097.8,2096.8,2097.0,1909
2014-03-14,14:39:00,2096.8,2097.2,2096.0,2097.2,2791
2014-03-14,14:40:00,2097.2,2097.8,2096.4,2097.4,1648
2014-03-14,14:41:00,2097.2,2099.0,2097.2,2098.8,2925
2014-03-14,14:42:00,2099.0,2099.2,2096.6,2097.0,2731
2014-03-14,14:43:00,2097.2,2097.4,2096.4,2097.2,1542
2014-03-14,14:44:00,2096.8,2097.4,2095.6,2097.0,2615
2014-03-14,14:45:00,2097.0,2098.4,2096.4,2097.6,2252
2014-03-14,14:46:00,2097.4,2098.8,2097.2,2097.2,2861
2014-03-14,14:47:00,2097.4,2098.0,2096.2,2096.8,2209
2014-03-14,14:48:00,2096.8,2098.2,2096.6,2097.8,1510
2014-03-14,14:49:00,2098.0,2099.6,2097.6,2099.0,3151
2014-03-14,14:50:00,2098.8,2099.6,2098.2,2099.4,1607
2014-03-14,14:51:00,2099.4,2099.6,2098.6,2099.2,1661
2014-03-14,14:52:00,2099.2,2099.4,2098.0,2098.2,1667
2014-03-14,14:53:00,2098.4,2098.6,2097.8,2097.8,1195
2014-03-14,14:54:00,2098.0,2098.6,2097.6,2098.6,1182
2014-03-14,14:55:00,2098.2,2098.6,2097.8,2097.8,1024
2014-03-14,14:56:00,2098.0,2098.4,2096.6,2097.4,2374
2014-03-14,14:57:00,2097.2,2097.8,2096.8,2097.0,1068
2014-03-14,14:58:00,2097.0,2097.6,2096.8,2096.8,1330
2014-03-14,14:59:00,2096.8,2097.4,2096.0,2097.2,1503
2014-03-14,15:00:00,2097.0,2097.6,2096.8,2097.4,848
2014-03-14,15:01:00,2097.6,2098.2,2097.4,2097.8,1665
2014-03-14,15:02:00,2097.8,2098.0,2097.0,2097.4,1014
2014-03-14,15:03:00,2097.4,2097.6,2096.6,2097.4,884
2014-03-14,15:04:00,2097.2,2097.4,2096.4,2097.0,1166
2014-03-14,15:05:00,2096.8,2097.4,2096.6,2096.8,946
2014-03-14,15:06:00,2097.0,2097.2,2096.2,2097.0,1401
2014-03-14,15:07:00,2096.8,2096.8,2096.2,2096.4,1234
2014-03-14,15:08:00,2096.6,2096.8,2096.2,2096.8,804
2014-03-14,15:09:00,2096.6,2097.0,2096.2,2097.0,773
2014-03-14,15:10:00,2097.0,2099.2,2096.8,2099.2,2795
2014-03-14,15:11:00,2099.4,2099.6,2098.6,2098.8,1786
2014-03-14,15:12:00,2098.8,2099.4,2098.6,2099.4,922
2014-03-14,15:13:00,2099.6,2099.6,2098.2,2098.6,1690
2014-03-14,15:14:00,2098.6,2099.0,2097.8,2098.2,2292
2014-03-14,15:15:00,2098.2,2100.4,2097.4,2100.0,3438
2014-03-17,09:16:00,2095.0,2100.0,2095.0,2099.4,5434
2014-03-17,09:17:00,2099.4,2160.0,2099.2,2123.2,14765
2014-03-17,09:18:00,2122.6,2124.4,2116.4,2123.6,5884
2014-03-17,09:19:00,2123.6,2129.8,2123.2,2124.0,5581
2014-03-17,09:20:00,2124.0,2126.2,2122.4,2125.0,2512
2014-03-17,09:21:00,2125.2,2129.4,2124.0,2126.4,3912
2014-03-17,09:22:00,2126.6,2128.0,2122.8,2124.0,3135
2014-03-17,09:23:00,2124.2,2124.2,2116.0,2120.2,4977
2014-03-17,09:24:00,2120.2,2126.4,2119.6,2125.4,2874
2014-03-17,09:25:00,2125.4,2126.8,2124.4,2125.8,2672
2014-03-17,09:26:00,2125.6,2127.4,2124.0,2125.2,2080
2014-03-17,09:27:00,2125.4,2126.0,2124.0,2126.0,1346
2014-03-17,09:28:00,2126.0,2127.0,2125.0,2126.0,1331
2014-03-17,09:29:00,2126.2,2126.4,2124.8,2125.8,1235
2014-03-17,09:30:00,2125.6,2126.2,2122.2,2122.2,1401
2014-03-17,09:31:00,2121.4,2125.6,2119.2,2122.0,4121
2014-03-17,09:32:00,2121.8,2121.8,2114.4,2118.0,6228
2014-03-17,09:33:00,2118.0,2118.0,2110.0,2113.0,6512
2014-03-17,09:34:00,2113.0,2114.6,2110.8,2114.6,3721
2014-03-17,09:35:00,2114.6,2114.6,2109.2,2110.8,4391
2014-03-17,09:36:00,2110.8,2114.2,2109.2,2112.0,3998
2014-03-17,09:37:00,2111.8,2116.0,2110.4,2113.8,3292
2014-03-17,09:38:00,2113.8,2114.8,2112.8,2113.4,2066
2014-03-17,09:39:00,2113.4,2117.2,2113.4,2116.0,2747
2014-03-17,09:40:00,2116.0,2117.4,2114.8,2114.8,2362
2014-03-17,09:41:00,2114.6,2115.6,2112.0,2113.2,3149
2014-03-17,09:42:00,2113.6,2115.2,2113.2,2115.2,1503
2014-03-17,09:43:00,2114.8,2115.0,2111.2,2112.0,2424
2014-03-17,09:44:00,2111.8,2112.8,2109.0,2109.0,3271
2014-03-17,09:45:00,2109.2,2111.2,2106.4,2106.4,4358
2014-03-17,09:46:00,2106.8,2109.6,2106.4,2108.2,2955
2014-03-17,09:47:00,2108.6,2109.6,2107.2,2108.4,2018
2014-03-17,09:48:00,2108.2,2108.4,2105.2,2105.8,2604
2014-03-17,09:49:00,2105.2,2107.2,2103.8,2106.2,3927
2014-03-17,09:50:00,2106.8,2107.6,2105.6,2106.0,2123
2014-03-17,09:51:00,2106.0,2108.6,2104.4,2108.2,3218
2014-03-17,09:52:00,2108.0,2109.0,2107.2,2108.4,2036
2014-03-17,09:53:00,2108.4,2109.4,2107.6,2108.0,2024
2014-03-17,09:54:00,2108.2,2108.4,2104.6,2105.0,2802
2014-03-17,09:55:00,2104.6,2106.4,2103.0,2105.6,2733
2014-03-17,09:56:00,2105.8,2109.0,2105.0,2109.0,2194
2014-03-17,09:57:00,2109.0,2109.2,2107.4,2108.6,1903
2014-03-17,09:58:00,2108.8,2112.4,2108.2,2111.2,3642
2014-03-17,09:59:00,2110.8,2113.8,2110.4,2111.6,2965
2014-03-17,10:00:00,2111.6,2112.6,2111.0,2112.0,1562
2014-03-17,10:01:00,2112.0,2112.0,2109.2,2109.8,2587
2014-03-17,10:02:00,2109.8,2112.2,2109.2,2111.8,1797
2014-03-17,10:03:00,2112.0,2112.8,2110.0,2111.8,2175
2014-03-17,10:04:00,2111.6,2116.6,2111.6,2114.8,4632
2014-03-17,10:05:00,2114.8,2115.8,2114.8,2115.6,1865
2014-03-17,10:06:00,2115.4,2115.6,2113.2,2113.4,1911
2014-03-17,10:07:00,2113.8,2115.0,2113.4,2113.8,1605
2014-03-17,10:08:00,2113.8,2114.8,2111.6,2112.0,1884
2014-03-17,10:09:00,2112.0,2115.0,2111.6,2114.2,1806
2014-03-17,10:10:00,2114.2,2116.4,2113.8,2114.4,2757
2014-03-17,10:11:00,2114.8,2117.0,2114.2,2116.0,2318
2014-03-17,10:12:00,2116.0,2118.0,2115.6,2117.6,3436
2014-03-17,10:13:00,2117.4,2119.4,2117.2,2119.0,3380
2014-03-17,10:14:00,2118.8,2119.2,2117.8,2118.8,1976
2014-03-17,10:15:00,2118.6,2123.4,2118.4,2122.8,5744
2014-03-17,10:16:00,2123.0,2124.4,2122.0,2122.4,4195
2014-03-17,10:17:00,2122.4,2124.2,2122.2,2124.0,2674
2014-03-17,10:18:00,2123.6,2123.8,2122.2,2123.6,2275
2014-03-17,10:19:00,2123.4,2123.8,2121.0,2121.6,2777
2014-03-17,10:20:00,2121.6,2122.8,2120.6,2122.2,2430
2014-03-17,10:21:00,2122.2,2122.8,2120.8,2121.2,1812
2014-03-17,10:22:00,2121.2,2124.2,2121.2,2123.2,2920
2014-03-17,10:23:00,2123.4,2124.8,2123.0,2124.6,2966
2014-03-17,10:24:00,2124.6,2125.6,2123.0,2123.4,3386
2014-03-17,10:25:00,2123.2,2124.2,2119.6,2119.8,4213
2014-03-17,10:26:00,2120.0,2123.8,2120.0,2123.2,3028
2014-03-17,10:27:00,2123.2,2126.8,2122.8,2126.8,4153
2014-03-17,10:28:00,2126.8,2127.2,2125.6,2126.0,3144
2014-03-17,10:29:00,2126.2,2126.2,2124.6,2124.6,2040
2014-03-17,10:30:00,2124.8,2125.4,2122.8,2123.6,2810
2014-03-17,10:31:00,2123.4,2123.8,2121.4,2121.4,2795
2014-03-17,10:32:00,2121.4,2122.0,2120.2,2121.2,2704
2014-03-17,10:33:00,2121.2,2122.2,2118.8,2120.0,3422
2014-03-17,10:34:00,2120.2,2120.2,2117.2,2118.0,3632
2014-03-17,10:35:00,2118.2,2118.2,2114.8,2115.4,4965
2014-03-17,10:36:00,2115.4,2116.6,2115.0,2116.0,2620
2014-03-17,10:37:00,2115.2,2116.4,2113.0,2115.2,4033
2014-03-17,10:38:00,2115.0,2116.2,2114.6,2115.6,1555
2014-03-17,10:39:00,2115.6,2116.0,2113.8,2114.2,1730
2014-03-17,10:40:00,2114.0,2114.0,2110.6,2111.8,4892
2014-03-17,10:41:00,2111.8,2112.4,2110.8,2112.4,2564
2014-03-17,10:42:00,2112.4,2114.4,2112.0,2114.0,2806
2014-03-17,10:43:00,2114.2,2115.6,2113.2,2114.8,2830
2014-03-17,10:44:00,2114.6,2115.4,2114.2,2114.2,1385
2014-03-17,10:45:00,2114.0,2114.8,2112.4,2113.2,2256
2014-03-17,10:46:00,2113.2,2114.4,2112.2,2114.0,1745
2014-03-17,10:47:00,2113.8,2114.8,2113.2,2114.8,1198
2014-03-17,10:48:00,2114.8,2116.6,2114.0,2116.2,2381
2014-03-17,10:49:00,2116.2,2116.4,2114.0,2114.0,2488
2014-03-17,10:50:00,2114.2,2114.8,2113.0,2114.4,1743
2014-03-17,10:51:00,2114.4,2120.2,2113.6,2119.2,4540
2014-03-17,10:52:00,2119.0,2122.8,2119.0,2122.0,4608
2014-03-17,10:53:00,2122.0,2122.2,2119.4,2119.8,2642
2014-03-17,10:54:00,2119.6,2120.2,2118.6,2119.6,2379
2014-03-17,10:55:00,2119.8,2119.8,2116.8,2117.8,2657
2014-03-17,10:56:00,2118.0,2119.0,2117.4,2117.4,1590
2014-03-17,10:57:00,2117.6,2120.4,2116.8,2120.4,2645
2014-03-17,10:58:00,2120.2,2120.4,2118.4,2119.6,2046
2014-03-17,10:59:00,2119.6,2120.0,2118.2,2119.8,1218
2014-03-17,11:00:00,2120.0,2122.0,2119.4,2121.2,2362
2014-03-17,11:01:00,2121.6,2123.6,2121.0,2123.4,3180
2014-03-17,11:02:00,2123.4,2123.8,2122.4,2123.8,2411
2014-03-17,11:03:00,2123.4,2124.8,2122.8,2124.8,2974
2014-03-17,11:04:00,2125.0,2125.6,2122.2,2122.6,3806
2014-03-17,11:05:00,2123.0,2123.2,2121.8,2122.6,2009
2014-03-17,11:06:00,2122.6,2123.8,2122.0,2123.4,1546
2014-03-17,11:07:00,2123.4,2124.4,2122.6,2122.8,1750
2014-03-17,11:08:00,2122.8,2123.0,2120.0,2120.6,2666
2014-03-17,11:09:00,2120.6,2124.8,2120.2,2124.8,3558
2014-03-17,11:10:00,2124.6,2127.4,2123.8,2124.6,6124
2014-03-17,11:11:00,2124.6,2124.6,2122.0,2122.2,3046
2014-03-17,11:12:00,2122.2,2123.6,2121.0,2123.0,2053
2014-03-17,11:13:00,2123.0,2123.8,2122.2,2123.0,1510
2014-03-17,11:14:00,2122.8,2123.4,2120.2,2121.2,2641
2014-03-17,11:15:00,2121.2,2124.6,2120.2,2124.6,2171
2014-03-17,11:16:00,2124.4,2125.4,2121.0,2121.6,3154
2014-03-17,11:17:00,2121.6,2122.2,2119.4,2120.8,3214
2014-03-17,11:18:00,2120.8,2122.2,2120.6,2120.8,1612
2014-03-17,11:19:00,2120.8,2121.6,2118.4,2121.4,2778
2014-03-17,11:20:00,2121.6,2123.4,2121.0,2122.6,2743
2014-03-17,11:21:00,2122.4,2123.4,2121.8,2122.4,1619
2014-03-17,11:22:00,2122.0,2123.8,2121.4,2121.6,1795
2014-03-17,11:23:00,2121.8,2123.8,2121.8,2122.0,1890
2014-03-17,11:24:00,2122.0,2123.6,2121.4,2122.4,1467
2014-03-17,11:25:00,2122.4,2123.2,2121.6,2122.2,1435
2014-03-17,11:26:00,2122.4,2123.0,2118.0,2118.2,3671
2014-03-17,11:27:00,2118.6,2118.6,2114.2,2115.0,5434
2014-03-17,11:28:00,2115.0,2116.6,2114.4,2115.6,2203
2014-03-17,11:29:00,2115.6,2118.4,2115.6,2118.0,2344
2014-03-17,11:30:00,2118.0,2120.2,2117.8,2117.8,2302
2014-03-17,13:01:00,2118.0,2119.6,2116.8,2119.0,1914
2014-03-17,13:02:00,2119.0,2119.2,2117.8,2118.2,1045
2014-03-17,13:03:00,2118.2,2118.4,2116.8,2117.6,1517
2014-03-17,13:04:00,2117.4,2117.8,2115.6,2116.6,1684
2014-03-17,13:05:00,2116.8,2117.6,2114.6,2114.6,2137
2014-03-17,13:06:00,2114.6,2116.0,2113.0,2116.0,2563
2014-03-17,13:07:00,2115.8,2116.0,2114.2,2115.0,1676
2014-03-17,13:08:00,2115.0,2115.2,2113.2,2113.6,1742
2014-03-17,13:09:00,2113.2,2114.4,2113.2,2114.2,1752
2014-03-17,13:10:00,2114.2,2114.8,2113.8,2114.8,1258
2014-03-17,13:11:00,2114.8,2115.6,2113.8,2115.2,1373
2014-03-17,13:12:00,2115.0,2115.8,2114.4,2115.0,1277
2014-03-17,13:13:00,2115.2,2116.8,2114.8,2116.4,1703
2014-03-17,13:14:00,2116.4,2116.8,2115.4,2116.6,1237
2014-03-17,13:15:00,2116.8,2116.8,2114.4,2115.0,1501
2014-03-17,13:16:00,2115.0,2115.8,2114.2,2115.4,1424
2014-03-17,13:17:00,2115.4,2116.6,2114.8,2116.2,1256
2014-03-17,13:18:00,2116.4,2116.8,2115.6,2115.6,1252
2014-03-17,13:19:00,2115.4,2116.6,2115.0,2115.8,1368
2014-03-17,13:20:00,2115.6,2116.4,2114.8,2114.8,1191
2014-03-17,13:21:00,2114.8,2115.0,2112.0,2112.8,3604
2014-03-17,13:22:00,2112.8,2113.6,2112.4,2113.0,1652
2014-03-17,13:23:00,2112.8,2113.8,2112.4,2112.6,1548
2014-03-17,13:24:00,2112.6,2113.4,2112.2,2112.8,935
2014-03-17,13:25:00,2112.8,2114.4,2112.6,2113.4,1766
2014-03-17,13:26:00,2113.4,2114.4,2113.0,2114.0,1072
2014-03-17,13:27:00,2113.8,2114.8,2113.6,2114.2,1074
2014-03-17,13:28:00,2114.4,2115.6,2113.4,2115.6,1632
2014-03-17,13:29:00,2115.8,2117.6,2115.6,2117.4,3357
2014-03-17,13:30:00,2117.4,2117.4,2116.2,2117.0,1576
2014-03-17,13:31:00,2117.0,2118.4,2116.2,2118.2,2332
2014-03-17,13:32:00,2118.4,2118.8,2117.4,2117.4,1934
2014-03-17,13:33:00,2117.8,2118.4,2116.8,2118.2,1188
2014-03-17,13:34:00,2118.6,2118.8,2117.8,2118.4,1313
2014-03-17,13:35:00,2118.2,2119.4,2117.2,2117.6,2131
2014-03-17,13:36:00,2117.6,2118.4,2117.4,2117.8,956
2014-03-17,13:37:00,2117.6,2118.4,2117.4,2118.2,954
2014-03-17,13:38:00,2118.4,2118.6,2116.8,2117.2,1356
2014-03-17,13:39:00,2117.4,2119.8,2117.0,2118.8,2089
2014-03-17,13:40:00,2118.8,2119.6,2118.8,2119.4,1291
2014-03-17,13:41:00,2119.2,2120.0,2118.8,2120.0,1498
2014-03-17,13:42:00,2120.0,2121.2,2119.6,2119.8,2829
2014-03-17,13:43:00,2120.0,2120.2,2119.2,2119.6,1366
2014-03-17,13:44:00,2119.6,2119.6,2118.2,2118.8,1726
2014-03-17,13:45:00,2118.6,2119.2,2118.0,2118.0,1271
2014-03-17,13:46:00,2118.2,2119.4,2118.0,2119.4,1559
2014-03-17,13:47:00,2119.4,2121.0,2119.4,2120.8,2009
2014-03-17,13:48:00,2120.6,2121.6,2120.2,2120.6,1815
2014-03-17,13:49:00,2121.0,2122.8,2121.0,2121.8,2449
2014-03-17,13:50:00,2121.8,2122.8,2120.8,2121.4,2164
2014-03-17,13:51:00,2120.8,2121.8,2120.6,2121.0,1495
2014-03-17,13:52:00,2121.0,2122.4,2121.0,2121.6,1103
2014-03-17,13:53:00,2121.8,2122.0,2120.2,2120.8,1532
2014-03-17,13:54:00,2120.8,2121.2,2119.8,2121.0,1347
2014-03-17,13:55:00,2120.6,2121.6,2120.2,2121.4,1322
2014-03-17,13:56:00,2121.6,2121.8,2120.2,2120.6,1281
2014-03-17,13:57:00,2120.6,2120.6,2118.8,2119.0,2667
2014-03-17,13:58:00,2119.0,2120.6,2119.0,2120.0,1662
2014-03-17,13:59:00,2120.2,2121.6,2120.2,2121.2,1545
2014-03-17,14:00:00,2121.4,2122.4,2120.8,2121.6,1839
2014-03-17,14:01:00,2121.4,2122.4,2120.6,2121.2,1715
2014-03-17,14:02:00,2121.4,2121.8,2120.2,2121.6,1255
2014-03-17,14:03:00,2121.4,2121.6,2120.6,2121.0,918
2014-03-17,14:04:00,2121.2,2121.4,2120.8,2121.2,566
2014-03-17,14:05:00,2121.2,2121.2,2120.0,2120.0,1243
2014-03-17,14:06:00,2120.0,2120.4,2117.0,2117.0,3458
2014-03-17,14:07:00,2117.6,2117.6,2115.8,2116.2,3281
2014-03-17,14:08:00,2116.4,2116.8,2115.8,2116.6,1845
2014-03-17,14:09:00,2116.4,2117.6,2116.2,2116.8,1794
2014-03-17,14:10:00,2117.0,2117.6,2116.0,2116.4,1678
2014-03-17,14:11:00,2116.6,2117.2,2115.8,2117.0,1692
2014-03-17,14:12:00,2117.2,2117.2,2116.2,2116.4,893
2014-03-17,14:13:00,2116.6,2116.8,2115.2,2115.6,1673
2014-03-17,14:14:00,2115.6,2117.0,2115.6,2116.8,1321
2014-03-17,14:15:00,2116.8,2118.4,2116.6,2117.8,2241
2014-03-17,14:16:00,2117.8,2118.0,2116.6,2117.2,1510
2014-03-17,14:17:00,2117.2,2117.6,2116.4,2117.6,1127
2014-03-17,14:18:00,2117.8,2121.2,2117.2,2121.0,4196
2014-03-17,14:19:00,2120.8,2121.4,2120.2,2120.8,2313
2014-03-17,14:20:00,2120.8,2121.0,2119.8,2120.4,1701
2014-03-17,14:21:00,2120.4,2120.8,2119.8,2120.2,1442
2014-03-17,14:22:00,2120.0,2120.8,2119.8,2120.8,1149
2014-03-17,14:23:00,2120.8,2121.0,2120.0,2120.4,1189
2014-03-17,14:24:00,2120.4,2120.6,2119.8,2120.0,1006
2014-03-17,14:25:00,2120.0,2120.2,2118.8,2119.2,1722
2014-03-17,14:26:00,2119.0,2120.2,2118.4,2120.0,1492
2014-03-17,14:27:00,2120.0,2120.4,2119.6,2120.4,1244
2014-03-17,14:28:00,2120.2,2120.6,2119.6,2119.6,913
2014-03-17,14:29:00,2119.6,2119.8,2117.6,2118.8,1888
2014-03-17,14:30:00,2118.6,2119.8,2117.6,2119.2,1379
2014-03-17,14:31:00,2119.4,2119.4,2116.2,2116.2,2721
2014-03-17,14:32:00,2116.2,2117.2,2115.4,2116.8,2939
2014-03-17,14:33:00,2117.0,2119.6,2116.6,2119.2,3147
2014-03-17,14:34:00,2119.2,2120.0,2119.0,2120.0,1916
2014-03-17,14:35:00,2120.0,2120.2,2119.2,2119.8,1285
2014-03-17,14:36:00,2119.6,2120.2,2119.0,2119.0,1184
2014-03-17,14:37:00,2119.0,2119.6,2118.6,2119.0,904
2014-03-17,14:38:00,2119.2,2120.2,2119.0,2120.0,1216
2014-03-17,14:39:00,2119.8,2120.0,2119.2,2119.4,582
2014-03-17,14:40:00,2119.4,2119.6,2118.8,2118.8,847
2014-03-17,14:41:00,2118.8,2119.8,2118.8,2119.2,1025
2014-03-17,14:42:00,2119.2,2120.6,2119.2,2120.4,1538
2014-03-17,14:43:00,2120.2,2121.0,2120.0,2121.0,1569
2014-03-17,14:44:00,2120.8,2121.8,2120.6,2121.8,1643
2014-03-17,14:45:00,2121.8,2124.0,2121.6,2123.6,5306
2014-03-17,14:46:00,2123.8,2124.4,2123.0,2123.8,2921
2014-03-17,14:47:00,2123.8,2124.0,2123.0,2123.0,1889
2014-03-17,14:48:00,2122.8,2124.0,2122.8,2123.6,1833
2014-03-17,14:49:00,2123.8,2124.2,2123.4,2124.0,1105
2014-03-17,14:50:00,2123.8,2124.2,2123.2,2123.6,1218
2014-03-17,14:51:00,2123.6,2124.0,2123.0,2123.0,1565
2014-03-17,14:52:00,2123.0,2123.4,2121.8,2122.0,2479
2014-03-17,14:53:00,2122.0,2123.8,2122.0,2123.6,1612
2014-03-17,14:54:00,2123.6,2124.2,2123.2,2124.0,1181
2014-03-17,14:55:00,2124.2,2124.6,2123.4,2124.2,1492
2014-03-17,14:56:00,2124.4,2124.6,2123.6,2124.4,1130
2014-03-17,14:57:00,2124.2,2124.8,2123.8,2124.0,1470
2014-03-17,14:58:00,2124.0,2124.2,2123.4,2123.4,1263
2014-03-17,14:59:00,2123.4,2124.2,2123.4,2123.8,1006
2014-03-17,15:00:00,2123.8,2124.4,2123.8,2124.2,1076
2014-03-17,15:01:00,2124.2,2126.0,2124.0,2125.8,3281
2014-03-17,15:02:00,2125.8,2126.8,2125.4,2126.8,2757
2014-03-17,15:03:00,2126.8,2127.2,2125.8,2126.4,2226
2014-03-17,15:04:00,2126.6,2128.0,2126.6,2127.6,2727
2014-03-17,15:05:00,2127.8,2127.8,2126.2,2126.8,1702
2014-03-17,15:06:00,2126.6,2127.0,2126.2,2126.6,829
2014-03-17,15:07:00,2126.4,2128.0,2126.4,2127.4,1788
2014-03-17,15:08:00,2127.6,2128.0,2127.2,2127.8,799
2014-03-17,15:09:00,2127.8,2128.6,2127.4,2128.4,1356
2014-03-17,15:10:00,2128.4,2133.2,2128.4,2132.2,5395
2014-03-17,15:11:00,2132.4,2137.8,2132.0,2136.2,5488
2014-03-17,15:12:00,2136.4,2136.4,2134.6,2135.4,2646
2014-03-17,15:13:00,2135.4,2136.4,2135.0,2135.6,2023
2014-03-17,15:14:00,2135.6,2136.0,2134.2,2135.2,2623
2014-03-17,15:15:00,2135.2,2137.6,2134.6,2137.4,5387
2014-03-18,09:16:00,2142.0,2143.0,2137.0,2137.4,7314
2014-03-18,09:17:00,2137.4,2137.4,2135.2,2136.6,2726
2014-03-18,09:18:00,2136.6,2137.0,2135.4,2136.8,1520
2014-03-18,09:19:00,2136.8,2137.2,2134.2,2135.8,2342
2014-03-18,09:20:00,2135.8,2136.2,2134.0,2134.6,1630
2014-03-18,09:21:00,2134.6,2136.0,2134.6,2135.0,1361
2014-03-18,09:22:00,2134.6,2135.0,2133.4,2133.8,1691
2014-03-18,09:23:00,2133.8,2135.4,2133.6,2135.4,1140
2014-03-18,09:24:00,2135.2,2135.8,2133.2,2133.4,1403
2014-03-18,09:25:00,2133.2,2134.0,2132.2,2133.8,1917
2014-03-18,09:26:00,2134.4,2134.4,2132.6,2133.6,1148
2014-03-18,09:27:00,2133.2,2135.8,2133.2,2135.8,2272
2014-03-18,09:28:00,2135.2,2135.6,2132.4,2133.0,1517
2014-03-18,09:29:00,2133.0,2134.0,2132.6,2133.8,884
2014-03-18,09:30:00,2134.0,2135.0,2133.2,2134.6,1024
2014-03-18,09:31:00,2134.6,2134.8,2132.6,2133.6,1433
2014-03-18,09:32:00,2133.4,2135.4,2132.4,2134.4,2101
2014-03-18,09:33:00,2134.4,2134.8,2131.6,2132.4,1867
2014-03-18,09:34:00,2132.2,2133.2,2131.0,2132.6,2403
2014-03-18,09:35:00,2132.8,2134.8,2131.8,2134.6,1936
2014-03-18,09:36:00,2134.8,2136.6,2134.4,2135.6,3069
2014-03-18,09:37:00,2135.4,2136.0,2134.4,2134.8,1551
2014-03-18,09:38:00,2134.8,2135.0,2132.6,2133.4,2002
2014-03-18,09:39:00,2133.4,2135.6,2133.2,2134.8,1630
2014-03-18,09:40:00,2134.6,2134.8,2131.2,2131.8,3187
2014-03-18,09:41:00,2131.4,2132.8,2130.6,2132.2,2419
2014-03-18,09:42:00,2132.2,2133.0,2131.4,2132.4,1533
2014-03-18,09:43:00,2132.4,2132.4,2130.4,2130.8,2127
2014-03-18,09:44:00,2130.8,2130.8,2128.6,2129.2,3510
2014-03-18,09:45:00,2129.2,2129.2,2126.8,2127.4,3303
2014-03-18,09:46:00,2127.4,2128.8,2126.8,2128.2,2489
2014-03-18,09:47:00,2128.2,2129.4,2127.8,2129.4,1637
2014-03-18,09:48:00,2129.4,2130.2,2128.2,2129.6,1933
2014-03-18,09:49:00,2129.6,2130.4,2128.4,2129.0,1547
2014-03-18,09:50:00,2129.0,2129.4,2127.6,2128.6,1719
2014-03-18,09:51:00,2128.4,2128.4,2126.8,2126.8,2073
2014-03-18,09:52:00,2126.8,2129.4,2126.2,2128.8,2496
2014-03-18,09:53:00,2129.0,2130.2,2128.6,2129.6,1868
2014-03-18,09:54:00,2129.6,2130.2,2129.0,2129.8,1464
2014-03-18,09:55:00,2129.8,2129.8,2128.4,2129.4,1216
2014-03-18,09:56:00,2129.4,2130.2,2128.8,2129.8,1448
2014-03-18,09:57:00,2129.8,2130.0,2128.6,2129.6,1093
2014-03-18,09:58:00,2129.4,2129.4,2128.4,2129.0,914
2014-03-18,09:59:00,2129.0,2129.0,2127.2,2127.8,1838
2014-03-18,10:00:00,2128.0,2129.6,2127.6,2128.4,1497
2014-03-18,10:01:00,2128.4,2129.8,2128.0,2128.6,1467
2014-03-18,10:02:00,2128.8,2128.8,2125.4,2127.4,3174
2014-03-18,10:03:00,2127.4,2127.4,2126.2,2126.4,1291
2014-03-18,10:04:00,2126.6,2127.4,2125.8,2126.4,1875
2014-03-18,10:05:00,2126.6,2128.0,2125.8,2127.8,1550
2014-03-18,10:06:00,2127.4,2128.6,2127.2,2128.4,1422
2014-03-18,10:07:00,2128.6,2129.4,2128.4,2128.8,1470
2014-03-18,10:08:00,2128.8,2130.0,2128.8,2129.8,1387
2014-03-18,10:09:00,2129.8,2132.4,2129.2,2132.0,3786
2014-03-18,10:10:00,2132.4,2132.4,2131.6,2132.2,2680
2014-03-18,10:11:00,2132.2,2132.2,2131.4,2132.2,1595
2014-03-18,10:12:00,2132.0,2133.8,2132.0,2132.6,3492
2014-03-18,10:13:00,2132.6,2133.0,2131.4,2132.0,1789
2014-03-18,10:14:00,2132.0,2133.0,2131.4,2132.6,1706
2014-03-18,10:15:00,2132.8,2133.0,2131.8,2133.0,1392
2014-03-18,10:16:00,2132.6,2133.6,2131.8,2133.6,1780
2014-03-18,10:17:00,2133.2,2133.6,2131.6,2132.0,1515
2014-03-18,10:18:00,2132.0,2132.4,2130.6,2131.4,2159
2014-03-18,10:19:00,2131.4,2131.4,2129.8,2130.2,2306
2014-03-18,10:20:00,2130.2,2132.4,2130.2,2131.8,1967
2014-03-18,10:21:00,2132.0,2133.2,2131.6,2132.4,1849
2014-03-18,10:22:00,2132.4,2133.2,2131.4,2131.4,1229
2014-03-18,10:23:00,2131.6,2131.8,2129.4,2129.4,2187
2014-03-18,10:24:00,2129.4,2130.0,2128.4,2128.4,2634
2014-03-18,10:25:00,2128.6,2129.2,2127.8,2128.4,2016
2014-03-18,10:26:00,2128.4,2129.2,2127.8,2128.8,2081
2014-03-18,10:27:00,2129.0,2129.6,2128.6,2129.0,1380
2014-03-18,10:28:00,2129.0,2130.6,2128.6,2129.8,1947
2014-03-18,10:29:00,2129.8,2130.2,2129.0,2130.0,1160
2014-03-18,10:30:00,2130.0,2130.4,2129.4,2130.4,884
2014-03-18,10:31:00,2130.2,2130.4,2128.8,2129.0,1463
2014-03-18,10:32:00,2128.8,2130.6,2127.8,2130.2,2197
2014-03-18,10:33:00,2129.8,2130.2,2128.8,2129.0,1183
2014-03-18,10:34:00,2129.0,2129.4,2126.2,2127.0,2953
2014-03-18,10:35:00,2127.0,2127.2,2126.0,2126.6,2398
2014-03-18,10:36:00,2126.6,2127.2,2126.2,2126.6,1363
2014-03-18,10:37:00,2126.6,2127.6,2125.8,2127.0,1637
2014-03-18,10:38:00,2126.8,2127.0,2126.2,2126.2,1075
2014-03-18,10:39:00,2126.2,2126.2,2123.0,2123.0,5274
2014-03-18,10:40:00,2123.0,2124.0,2122.6,2123.2,3037
2014-03-18,10:41:00,2123.2,2124.2,2122.8,2123.8,2204
2014-03-18,10:42:00,2123.8,2124.4,2123.2,2124.2,1376
2014-03-18,10:43:00,2124.0,2125.2,2123.8,2125.0,1828
2014-03-18,10:44:00,2124.8,2125.0,2124.2,2124.4,1111
2014-03-18,10:45:00,2124.4,2124.6,2123.6,2123.6,1548
2014-03-18,10:46:00,2123.6,2125.0,2122.8,2124.6,1828
2014-03-18,10:47:00,2124.4,2125.8,2124.2,2125.6,1655
2014-03-18,10:48:00,2125.6,2125.6,2123.6,2124.0,1651
2014-03-18,10:49:00,2124.0,2124.2,2122.2,2124.0,2851
2014-03-18,10:50:00,2124.0,2125.4,2124.0,2125.0,1649
2014-03-18,10:51:00,2125.0,2126.8,2124.6,2126.6,2291
2014-03-18,10:52:00,2126.6,2127.4,2126.2,2126.6,2173
2014-03-18,10:53:00,2126.6,2126.8,2126.0,2126.6,1124
2014-03-18,10:54:00,2126.6,2126.8,2125.8,2125.8,1292
2014-03-18,10:55:00,2125.8,2127.0,2125.4,2126.8,1220
2014-03-18,10:56:00,2126.8,2127.0,2123.6,2123.6,2228
2014-03-18,10:57:00,2123.6,2125.0,2122.4,2124.4,2986
2014-03-18,10:58:00,2124.6,2125.2,2123.2,2123.8,1433
2014-03-18,10:59:00,2123.8,2125.8,2123.6,2125.4,1085
2014-03-18,11:00:00,2125.2,2126.4,2125.2,2125.8,1340
2014-03-18,11:01:00,2125.8,2126.6,2125.2,2126.6,1524
2014-03-18,11:02:00,2126.6,2126.6,2124.6,2124.8,1564
2014-03-18,11:03:00,2124.8,2125.0,2121.8,2122.8,3732
2014-03-18,11:04:00,2123.0,2125.2,2122.6,2123.6,2287
2014-03-18,11:05:00,2123.6,2124.6,2123.4,2123.6,1064
2014-03-18,11:06:00,2123.6,2124.2,2122.2,2123.8,1874
2014-03-18,11:07:00,2123.6,2123.8,2122.4,2122.8,1109
2014-03-18,11:08:00,2123.0,2123.8,2122.0,2123.2,1398
2014-03-18,11:09:00,2123.4,2125.4,2123.2,2125.2,2313
2014-03-18,11:10:00,2125.2,2125.6,2124.4,2124.4,1351
2014-03-18,11:11:00,2124.6,2125.8,2124.0,2125.2,1503
2014-03-18,11:12:00,2125.4,2125.8,2124.8,2125.6,956
2014-03-18,11:13:00,2125.6,2127.0,2125.0,2127.0,2599
2014-03-18,11:14:00,2126.8,2126.8,2125.8,2126.0,1202
2014-03-18,11:15:00,2125.8,2127.0,2125.8,2126.6,1337
2014-03-18,11:16:00,2126.6,2126.8,2125.2,2125.4,1383
2014-03-18,11:17:00,2125.6,2126.0,2125.0,2126.0,1106
2014-03-18,11:18:00,2125.8,2126.8,2125.4,2126.8,1334
2014-03-18,11:19:00,2126.8,2127.8,2126.0,2126.0,2386
2014-03-18,11:20:00,2126.4,2129.6,2126.2,2128.6,4008
2014-03-18,11:21:00,2128.8,2129.4,2128.6,2129.2,1648
2014-03-18,11:22:00,2129.0,2129.4,2128.4,2128.6,1906
2014-03-18,11:23:00,2128.6,2129.2,2128.4,2129.2,1350
2014-03-18,11:24:00,2129.0,2129.2,2127.6,2128.2,1832
2014-03-18,11:25:00,2128.4,2129.6,2127.8,2129.6,1845
2014-03-18,11:26:00,2129.6,2130.2,2128.6,2128.8,2699
2014-03-18,11:27:00,2128.8,2129.0,2128.0,2128.8,1236
2014-03-18,11:28:00,2128.8,2129.4,2128.4,2128.8,1139
2014-03-18,11:29:00,2128.8,2129.8,2128.4,2129.0,1420
2014-03-18,11:30:00,2128.8,2129.4,2128.6,2129.0,1460
2014-03-18,13:01:00,2128.6,2129.4,2128.0,2128.6,1758
2014-03-18,13:02:00,2128.6,2129.6,2128.0,2128.2,1700
2014-03-18,13:03:00,2128.4,2128.4,2127.2,2127.2,1844
2014-03-18,13:04:00,2127.4,2128.2,2127.2,2128.2,1097
2014-03-18,13:05:00,2128.4,2129.2,2128.2,2128.4,1128
2014-03-18,13:06:00,2128.2,2129.6,2128.2,2128.6,1207
2014-03-18,13:07:00,2128.8,2129.0,2128.2,2128.2,809
2014-03-18,13:08:00,2128.2,2129.0,2128.0,2128.6,909
2014-03-18,13:09:00,2128.4,2129.4,2128.4,2128.6,711
2014-03-18,13:10:00,2128.6,2129.2,2128.4,2129.2,812
2014-03-18,13:11:00,2129.2,2129.4,2128.0,2128.2,1115
2014-03-18,13:12:00,2128.0,2128.6,2127.6,2127.6,973
2014-03-18,13:13:00,2127.6,2128.6,2127.4,2128.4,1174
2014-03-18,13:14:00,2128.4,2129.6,2128.4,2129.4,1399
2014-03-18,13:15:00,2129.2,2135.6,2129.0,2134.0,7906
2014-03-18,13:16:00,2134.0,2134.8,2133.8,2134.2,3885
2014-03-18,13:17:00,2134.2,2135.2,2133.2,2134.8,3021
2014-03-18,13:18:00,2134.6,2134.6,2133.6,2134.0,1661
2014-03-18,13:19:00,2133.6,2136.0,2133.6,2135.2,3239
2014-03-18,13:20:00,2135.2,2135.4,2134.2,2134.6,1923
2014-03-18,13:21:00,2134.6,2135.0,2134.2,2134.8,1063
2014-03-18,13:22:00,2134.8,2135.4,2134.2,2134.2,1683
2014-03-18,13:23:00,2134.2,2134.6,2133.8,2133.8,1718
2014-03-18,13:24:00,2133.8,2134.0,2133.0,2133.4,1795
2014-03-18,13:25:00,2133.4,2134.0,2133.2,2134.0,1025
2014-03-18,13:26:00,2134.0,2134.4,2133.0,2133.4,1560
2014-03-18,13:27:00,2133.2,2134.2,2133.2,2133.4,1119
2014-03-18,13:28:00,2133.2,2133.4,2131.0,2131.4,3373
2014-03-18,13:29:00,2131.4,2131.4,2130.6,2131.0,2541
2014-03-18,13:30:00,2131.2,2131.6,2130.0,2131.4,2552
2014-03-18,13:31:00,2131.0,2132.6,2131.0,2131.2,1776
2014-03-18,13:32:00,2131.0,2131.6,2130.4,2131.0,1285
2014-03-18,13:33:00,2131.2,2131.4,2130.2,2131.2,1286
2014-03-18,13:34:00,2130.8,2131.0,2127.6,2127.8,4171
2014-03-18,13:35:00,2127.6,2127.6,2125.8,2126.6,4707
2014-03-18,13:36:00,2126.4,2127.0,2125.8,2126.0,2718
2014-03-18,13:37:00,2126.0,2126.4,2125.2,2125.4,2534
2014-03-18,13:38:00,2125.4,2126.2,2125.4,2126.0,1941
2014-03-18,13:39:00,2126.0,2126.4,2125.4,2126.2,1724
2014-03-18,13:40:00,2126.2,2127.0,2126.0,2126.6,1916
2014-03-18,13:41:00,2126.6,2126.6,2125.8,2125.8,1463
2014-03-18,13:42:00,2125.8,2126.6,2125.4,2126.4,1432
2014-03-18,13:43:00,2126.2,2126.4,2125.0,2125.2,1724
2014-03-18,13:44:00,2125.0,2125.2,2123.2,2123.4,4473
2014-03-18,13:45:00,2123.4,2123.8,2122.8,2123.2,2917
2014-03-18,13:46:00,2123.4,2124.2,2122.6,2124.0,2230
2014-03-18,13:47:00,2124.2,2124.8,2123.8,2124.6,1853
2014-03-18,13:48:00,2124.6,2125.4,2124.4,2125.0,1742
2014-03-18,13:49:00,2125.0,2125.6,2124.6,2125.4,1170
2014-03-18,13:50:00,2125.2,2125.6,2124.4,2124.6,1263
2014-03-18,13:51:00,2124.6,2125.2,2124.0,2125.0,1351
2014-03-18,13:52:00,2124.6,2125.0,2124.2,2124.8,612
2014-03-18,13:53:00,2124.6,2125.0,2123.6,2124.2,1391
2014-03-18,13:54:00,2124.2,2124.8,2123.6,2124.8,1205
2014-03-18,13:55:00,2124.8,2124.8,2123.6,2124.4,886
2014-03-18,13:56:00,2124.4,2124.8,2123.6,2124.8,794
2014-03-18,13:57:00,2124.6,2125.2,2123.6,2124.8,1265
2014-03-18,13:58:00,2124.8,2125.0,2124.0,2124.8,1056
2014-03-18,13:59:00,2124.8,2124.8,2123.8,2124.6,756
2014-03-18,14:00:00,2124.4,2124.4,2123.4,2123.6,1223
2014-03-18,14:01:00,2123.8,2124.6,2123.0,2124.2,1779
2014-03-18,14:02:00,2124.4,2124.6,2123.2,2123.4,1091
2014-03-18,14:03:00,2123.4,2123.4,2119.6,2121.2,5931
2014-03-18,14:04:00,2121.2,2121.8,2121.0,2121.6,2009
2014-03-18,14:05:00,2121.6,2122.8,2121.4,2122.4,2200
2014-03-18,14:06:00,2122.4,2122.4,2120.8,2121.0,1940
2014-03-18,14:07:00,2121.0,2121.4,2120.4,2120.8,2163
2014-03-18,14:08:00,2120.6,2120.8,2119.2,2119.8,2564
2014-03-18,14:09:00,2120.0,2121.6,2120.0,2121.4,1820
2014-03-18,14:10:00,2121.2,2121.6,2120.6,2120.8,1276
2014-03-18,14:11:00,2120.6,2121.6,2120.4,2121.6,1171
2014-03-18,14:12:00,2121.4,2122.0,2121.2,2122.0,1340
2014-03-18,14:13:00,2122.0,2122.0,2121.2,2121.6,1230
2014-03-18,14:14:00,2121.4,2122.4,2121.4,2122.0,1335
2014-03-18,14:15:00,2122.0,2123.2,2121.6,2122.6,1525
2014-03-18,14:16:00,2122.8,2123.0,2122.4,2122.8,1255
2014-03-18,14:17:00,2122.6,2123.0,2122.2,2122.2,962
2014-03-18,14:18:00,2122.2,2122.2,2121.4,2122.0,1369
2014-03-18,14:19:00,2122.2,2122.2,2121.4,2121.6,873
2014-03-18,14:20:00,2121.6,2121.6,2120.8,2121.6,1028
2014-03-18,14:21:00,2121.6,2122.4,2121.2,2122.4,874
2014-03-18,14:22:00,2122.4,2124.2,2122.2,2123.6,2738
2014-03-18,14:23:00,2123.8,2124.0,2123.2,2123.6,1201
2014-03-18,14:24:00,2123.6,2124.0,2123.2,2123.4,1005
2014-03-18,14:25:00,2123.4,2123.8,2121.8,2122.4,1897
2014-03-18,14:26:00,2122.2,2122.4,2120.4,2120.4,1901
2014-03-18,14:27:00,2120.4,2121.4,2120.4,2121.0,1371
2014-03-18,14:28:00,2121.0,2122.0,2120.8,2121.0,1204
2014-03-18,14:29:00,2120.8,2122.0,2120.8,2121.4,787
2014-03-18,14:30:00,2121.4,2122.8,2120.8,2122.2,1613
2014-03-18,14:31:00,2122.0,2122.2,2120.8,2121.4,1242
2014-03-18,14:32:00,2121.6,2122.0,2118.4,2119.2,3499
2014-03-18,14:33:00,2119.2,2120.0,2118.8,2119.4,2132
2014-03-18,14:34:00,2119.6,2120.4,2119.0,2119.2,1312
2014-03-18,14:35:00,2119.4,2119.4,2117.2,2117.6,3202
2014-03-18,14:36:00,2117.6,2118.8,2117.4,2118.8,2148
2014-03-18,14:37:00,2119.0,2120.2,2118.4,2119.6,2379
2014-03-18,14:38:00,2119.6,2120.2,2119.2,2119.4,1241
2014-03-18,14:39:00,2119.2,2119.6,2117.8,2118.0,1343
2014-03-18,14:40:00,2118.2,2119.0,2118.0,2118.4,1229
2014-03-18,14:41:00,2118.2,2119.0,2118.0,2118.2,1429
2014-03-18,14:42:00,2118.4,2119.0,2118.0,2118.2,1534
2014-03-18,14:43:00,2118.2,2118.4,2116.6,2117.4,2745
2014-03-18,14:44:00,2117.2,2118.2,2116.8,2117.2,1534
2014-03-18,14:45:00,2117.4,2117.6,2115.2,2115.8,3499
2014-03-18,14:46:00,2115.6,2116.2,2113.6,2114.4,3915
2014-03-18,14:47:00,2114.4,2115.6,2114.4,2114.8,2270
2014-03-18,14:48:00,2114.8,2116.4,2114.4,2116.0,2530
2014-03-18,14:49:00,2116.0,2116.6,2115.4,2115.8,1816
2014-03-18,14:50:00,2116.0,2117.0,2115.8,2116.6,1849
2014-03-18,14:51:00,2116.4,2117.4,2116.2,2117.0,1711
2014-03-18,14:52:00,2117.0,2117.4,2116.8,2117.2,1277
2014-03-18,14:53:00,2117.2,2117.6,2116.4,2117.4,1527
2014-03-18,14:54:00,2117.6,2117.8,2117.0,2117.2,1149
2014-03-18,14:55:00,2117.6,2117.8,2117.0,2117.4,916
2014-03-18,14:56:00,2117.6,2118.2,2117.6,2118.2,1672
2014-03-18,14:57:00,2118.2,2118.6,2117.6,2118.0,1593
2014-03-18,14:58:00,2118.0,2118.2,2117.6,2118.0,690
2014-03-18,14:59:00,2118.0,2118.8,2117.8,2118.6,1237
2014-03-18,15:00:00,2118.6,2119.8,2118.6,2119.8,2772
2014-03-18,15:01:00,2119.6,2119.8,2119.2,2119.2,1594
2014-03-18,15:02:00,2119.4,2119.6,2118.2,2118.6,1641
2014-03-18,15:03:00,2118.6,2118.8,2117.8,2118.2,1372
2014-03-18,15:04:00,2118.2,2118.4,2117.8,2118.2,857
2014-03-18,15:05:00,2118.2,2118.4,2117.6,2118.0,786
2014-03-18,15:06:00,2118.0,2118.2,2116.0,2116.0,1803
2014-03-18,15:07:00,2116.0,2116.4,2115.2,2115.4,2368
2014-03-18,15:08:00,2115.6,2115.6,2113.6,2113.6,2336
2014-03-18,15:09:00,2113.4,2115.4,2113.2,2115.2,2029
2014-03-18,15:10:00,2115.2,2115.2,2113.8,2113.8,1319
2014-03-18,15:11:00,2113.8,2115.2,2113.8,2114.8,1237
2014-03-18,15:12:00,2115.0,2115.4,2114.0,2114.2,1104
2014-03-18,15:13:00,2114.2,2114.6,2113.4,2113.8,2316
2014-03-18,15:14:00,2113.6,2114.6,2113.4,2114.2,2263
2014-03-18,15:15:00,2114.0,2115.2,2113.2,2114.4,4124
2014-03-19,09:16:00,2118.0,2118.4,2107.2,2111.4,6744
2014-03-19,09:17:00,2111.4,2112.2,2110.0,2111.6,2477
2014-03-19,09:18:00,2111.6,2114.6,2111.2,2113.0,2116
2014-03-19,09:19:00,2113.0,2113.2,2112.0,2112.6,1284
2014-03-19,09:20:00,2112.8,2112.8,2111.4,2111.6,1029
2014-03-19,09:21:00,2111.4,2112.0,2110.4,2110.4,1296
2014-03-19,09:22:00,2110.2,2111.0,2109.2,2110.4,1573
2014-03-19,09:23:00,2110.4,2112.8,2110.2,2112.8,1344
2014-03-19,09:24:00,2112.6,2112.8,2110.6,2111.6,821
2014-03-19,09:25:00,2111.4,2112.2,2110.8,2111.0,814
2014-03-19,09:26:00,2111.0,2111.2,2109.8,2110.8,1077
2014-03-19,09:27:00,2111.0,2111.0,2108.4,2108.8,1382
2014-03-19,09:28:00,2108.4,2109.0,2106.6,2108.6,2775
2014-03-19,09:29:00,2108.6,2110.4,2108.6,2108.8,1183
2014-03-19,09:30:00,2108.8,2109.0,2106.4,2107.0,1875
2014-03-19,09:31:00,2106.6,2107.4,2104.4,2107.2,3818
2014-03-19,09:32:00,2107.2,2108.0,2106.6,2106.6,1850
2014-03-19,09:33:00,2107.0,2108.4,2106.0,2107.6,1392
2014-03-19,09:34:00,2107.6,2108.4,2107.0,2107.8,1384
2014-03-19,09:35:00,2107.8,2108.4,2106.6,2107.6,1360
2014-03-19,09:36:00,2107.6,2110.0,2107.4,2109.0,2589
2014-03-19,09:37:00,2108.8,2109.4,2101.8,2102.2,5095
2014-03-19,09:38:00,2102.4,2103.6,2101.4,2102.8,3755
2014-03-19,09:39:00,2102.8,2103.2,2101.4,2101.4,1900
2014-03-19,09:40:00,2101.4,2101.4,2096.6,2096.6,5541
2014-03-19,09:41:00,2097.0,2099.2,2096.6,2097.8,3358
2014-03-19,09:42:00,2097.8,2097.8,2095.8,2096.6,3129
2014-03-19,09:43:00,2096.8,2098.6,2096.0,2097.6,2968
2014-03-19,09:44:00,2097.6,2098.8,2097.0,2098.2,2015
2014-03-19,09:45:00,2098.2,2098.6,2097.2,2097.2,1441
2014-03-19,09:46:00,2097.2,2098.4,2096.4,2098.4,1794
2014-03-19,09:47:00,2098.4,2098.6,2097.4,2098.0,1246
2014-03-19,09:48:00,2097.8,2098.6,2097.4,2098.4,1363
2014-03-19,09:49:00,2098.2,2100.0,2097.6,2098.8,1792
2014-03-19,09:50:00,2098.8,2098.8,2097.6,2098.0,1126
2014-03-19,09:51:00,2097.8,2098.0,2096.6,2097.8,2147
2014-03-19,09:52:00,2097.8,2097.8,2093.6,2096.4,5286
2014-03-19,09:53:00,2096.2,2098.0,2095.0,2097.2,2229
2014-03-19,09:54:00,2097.2,2097.4,2094.4,2094.6,2267
2014-03-19,09:55:00,2094.6,2094.8,2092.8,2094.4,3374
2014-03-19,09:56:00,2094.4,2094.4,2091.4,2092.2,3148
2014-03-19,09:57:00,2092.2,2094.8,2092.2,2093.8,2544
2014-03-19,09:58:00,2093.8,2095.4,2093.0,2095.4,1784
2014-03-19,09:59:00,2095.4,2096.6,2095.0,2095.8,2024
2014-03-19,10:00:00,2096.0,2096.8,2095.4,2095.6,1351
2014-03-19,10:01:00,2095.6,2104.2,2094.6,2099.6,7281
2014-03-19,10:02:00,2099.8,2100.4,2098.0,2098.2,2617
2014-03-19,10:03:00,2098.4,2099.0,2098.0,2099.0,1324
2014-03-19,10:04:00,2098.8,2099.4,2098.0,2098.0,1533
2014-03-19,10:05:00,2098.4,2099.2,2097.6,2098.6,1303
2014-03-19,10:06:00,2099.0,2099.6,2097.8,2099.0,1180
2014-03-19,10:07:00,2098.8,2099.2,2098.0,2098.6,1030
2014-03-19,10:08:00,2098.8,2100.6,2096.6,2098.6,3018
2014-03-19,10:09:00,2098.4,2100.2,2097.6,2098.8,1246
2014-03-19,10:10:00,2099.2,2100.2,2097.4,2097.4,1712
2014-03-19,10:11:00,2097.6,2098.0,2095.2,2095.8,2289
2014-03-19,10:12:00,2095.8,2097.2,2095.2,2095.6,1525
2014-03-19,10:13:00,2095.6,2095.8,2094.2,2095.2,1513
2014-03-19,10:14:00,2095.0,2095.4,2094.4,2095.4,985
2014-03-19,10:15:00,2095.4,2095.4,2094.4,2095.0,919
2014-03-19,10:16:00,2094.8,2098.0,2094.0,2097.0,2886
2014-03-19,10:17:00,2097.0,2097.4,2095.0,2095.0,1514
2014-03-19,10:18:00,2094.8,2096.2,2094.4,2096.0,1293
2014-03-19,10:19:00,2096.0,2096.8,2095.4,2096.4,1035
2014-03-19,10:20:00,2096.2,2096.4,2094.2,2094.6,1422
2014-03-19,10:21:00,2094.6,2094.6,2093.2,2094.0,2888
2014-03-19,10:22:00,2093.8,2095.4,2093.4,2094.4,1620
2014-03-19,10:23:00,2094.2,2095.4,2093.4,2095.2,1318
2014-03-19,10:24:00,2095.2,2097.4,2095.0,2096.6,2640
2014-03-19,10:25:00,2096.4,2097.0,2095.0,2095.4,1371
2014-03-19,10:26:00,2095.6,2097.0,2094.4,2096.6,1530
2014-03-19,10:27:00,2096.4,2099.0,2096.0,2098.6,2173
2014-03-19,10:28:00,2098.2,2100.8,2097.8,2099.2,3533
2014-03-19,10:29:00,2099.2,2099.6,2098.4,2099.0,1221
2014-03-19,10:30:00,2099.0,2099.0,2097.6,2098.8,1244
2014-03-19,10:31:00,2098.6,2099.0,2096.8,2097.4,1605
2014-03-19,10:32:00,2097.2,2097.8,2096.2,2097.2,1120
2014-03-19,10:33:00,2097.2,2097.6,2096.2,2097.2,1329
2014-03-19,10:34:00,2097.0,2097.4,2095.0,2095.8,2020
2014-03-19,10:35:00,2095.8,2096.0,2094.8,2095.6,1083
2014-03-19,10:36:00,2095.8,2096.2,2094.4,2095.2,1699
2014-03-19,10:37:00,2095.4,2097.6,2095.2,2097.0,1290
2014-03-19,10:38:00,2097.2,2098.2,2096.8,2098.0,1433
2014-03-19,10:39:00,2098.2,2099.6,2097.8,2099.0,2063
2014-03-19,10:40:00,2099.2,2099.6,2097.2,2097.2,1637
2014-03-19,10:41:00,2097.2,2097.4,2096.4,2096.8,1381
2014-03-19,10:42:00,2096.8,2097.6,2096.6,2097.4,1102
2014-03-19,10:43:00,2097.6,2098.4,2095.4,2096.0,1962
2014-03-19,10:44:00,2096.0,2096.6,2095.2,2096.2,1130
2014-03-19,10:45:00,2096.2,2098.8,2096.0,2098.8,1412
2014-03-19,10:46:00,2098.8,2099.0,2097.4,2098.0,1538
2014-03-19,10:47:00,2098.0,2098.2,2095.0,2095.6,2427
2014-03-19,10:48:00,2095.8,2096.8,2095.2,2095.8,1456
2014-03-19,10:49:00,2095.8,2096.0,2094.6,2094.6,1800
2014-03-19,10:50:00,2095.0,2096.2,2094.6,2095.0,1301
2014-03-19,10:51:00,2095.0,2096.0,2094.8,2095.2,778
2014-03-19,10:52:00,2095.4,2095.6,2093.4,2094.0,1958
2014-03-19,10:53:00,2093.6,2094.0,2090.4,2092.0,4588
2014-03-19,10:54:00,2092.6,2098.0,2092.6,2096.2,4776
2014-03-19,10:55:00,2096.2,2097.4,2095.6,2096.4,1953
2014-03-19,10:56:00,2096.6,2097.4,2095.8,2096.4,1241
2014-03-19,10:57:00,2096.4,2096.8,2094.6,2095.6,1879
2014-03-19,10:58:00,2095.6,2097.0,2094.8,2094.8,1553
2014-03-19,10:59:00,2095.0,2095.6,2094.2,2094.2,1613
2014-03-19,11:00:00,2094.2,2096.8,2094.2,2096.8,1953
2014-03-19,11:01:00,2096.4,2096.6,2092.2,2092.8,2528
2014-03-19,11:02:00,2092.6,2095.6,2091.8,2094.2,2510
2014-03-19,11:03:00,2094.2,2095.6,2093.4,2094.8,1212
2014-03-19,11:04:00,2094.6,2095.8,2093.6,2094.8,1217
2014-03-19,11:05:00,2094.8,2095.8,2094.0,2094.6,1050
2014-03-19,11:06:00,2094.6,2095.6,2093.2,2093.8,1475
2014-03-19,11:07:00,2093.6,2094.0,2092.6,2093.2,916
2014-03-19,11:08:00,2093.2,2094.0,2092.4,2093.4,1019
2014-03-19,11:09:00,2093.0,2094.6,2092.4,2093.0,1467
2014-03-19,11:10:00,2093.2,2093.8,2091.6,2092.0,1503
2014-03-19,11:11:00,2092.2,2092.6,2089.2,2091.0,3729
2014-03-19,11:12:00,2091.0,2092.4,2089.4,2090.0,2182
2014-03-19,11:13:00,2089.6,2091.6,2088.8,2091.0,2179
2014-03-19,11:14:00,2091.0,2091.6,2090.2,2090.6,1317
2014-03-19,11:15:00,2090.2,2092.8,2090.0,2092.8,1959
2014-03-19,11:16:00,2092.8,2093.2,2092.0,2092.4,1844
2014-03-19,11:17:00,2092.2,2092.8,2091.2,2091.6,1077
2014-03-19,11:18:00,2091.4,2092.4,2090.8,2091.8,1301
2014-03-19,11:19:00,2091.8,2093.6,2091.6,2092.8,1800
2014-03-19,11:20:00,2092.6,2093.4,2092.2,2093.4,1280
2014-03-19,11:21:00,2093.4,2096.2,2093.4,2094.2,3751
2014-03-19,11:22:00,2094.4,2094.4,2093.0,2093.0,1376
2014-03-19,11:23:00,2093.0,2094.0,2092.6,2093.6,883
2014-03-19,11:24:00,2093.6,2094.6,2092.8,2093.4,1093
2014-03-19,11:25:00,2093.2,2094.4,2093.0,2093.8,1027
2014-03-19,11:26:00,2093.6,2094.0,2092.6,2093.0,883
2014-03-19,11:27:00,2093.2,2094.0,2093.2,2093.8,1026
2014-03-19,11:28:00,2093.8,2095.4,2093.4,2094.0,1374
2014-03-19,11:29:00,2094.0,2094.6,2093.4,2094.0,1064
2014-03-19,11:30:00,2094.4,2094.8,2093.8,2094.6,1182
2014-03-19,13:01:00,2094.6,2096.6,2094.6,2095.4,2629
2014-03-19,13:02:00,2095.2,2096.8,2095.2,2096.8,1387
2014-03-19,13:03:00,2096.6,2096.8,2095.6,2096.0,1306
2014-03-19,13:04:00,2096.0,2096.6,2095.4,2096.4,1154
2014-03-19,13:05:00,2096.4,2097.2,2095.8,2096.8,1387
2014-03-19,13:06:00,2097.0,2097.2,2096.0,2096.2,873
2014-03-19,13:07:00,2096.4,2096.6,2095.6,2096.0,1059
2014-03-19,13:08:00,2095.8,2096.2,2095.4,2095.8,588
2014-03-19,13:09:00,2095.6,2096.0,2095.2,2096.0,931
2014-03-19,13:10:00,2096.0,2097.2,2096.0,2097.2,1662
2014-03-19,13:11:00,2097.0,2098.4,2096.8,2098.0,2466
2014-03-19,13:12:00,2097.6,2097.8,2096.8,2097.4,1152
2014-03-19,13:13:00,2097.2,2097.8,2096.4,2096.8,907
2014-03-19,13:14:00,2096.8,2097.0,2096.2,2096.6,807
2014-03-19,13:15:00,2096.6,2096.6,2095.0,2095.6,1582
2014-03-19,13:16:00,2095.8,2096.2,2095.6,2095.6,739
2014-03-19,13:17:00,2095.6,2096.4,2095.4,2095.8,694
2014-03-19,13:18:00,2095.8,2097.6,2095.8,2096.6,1320
2014-03-19,13:19:00,2096.8,2099.0,2096.8,2098.6,2985
2014-03-19,13:20:00,2098.6,2099.6,2098.2,2098.6,1847
2014-03-19,13:21:00,2098.6,2102.8,2098.6,2102.8,3127
2014-03-19,13:22:00,2102.8,2104.2,2100.8,2101.4,5816
2014-03-19,13:23:00,2101.8,2102.0,2101.2,2101.4,1612
2014-03-19,13:24:00,2101.4,2102.6,2100.6,2101.2,2068
2014-03-19,13:25:00,2101.2,2101.6,2100.8,2101.0,1083
2014-03-19,13:26:00,2101.2,2102.2,2101.2,2101.8,1386
2014-03-19,13:27:00,2102.0,2102.6,2101.6,2102.2,1335
2014-03-19,13:28:00,2102.2,2103.4,2102.0,2103.4,1935
2014-03-19,13:29:00,2103.4,2106.2,2103.4,2105.0,4697
2014-03-19,13:30:00,2104.8,2108.4,2104.4,2107.6,4893
2014-03-19,13:31:00,2107.4,2111.4,2107.4,2109.0,5756
2014-03-19,13:32:00,2109.2,2109.6,2107.4,2107.4,2835
2014-03-19,13:33:00,2107.4,2107.8,2106.6,2107.0,2241
2014-03-19,13:34:00,2107.0,2107.4,2105.4,2106.2,2869
2014-03-19,13:35:00,2106.2,2106.4,2105.0,2105.2,1925
2014-03-19,13:36:00,2105.2,2105.8,2104.2,2104.2,2093
2014-03-19,13:37:00,2104.0,2104.8,2103.6,2104.2,1917
2014-03-19,13:38:00,2104.2,2104.4,2102.0,2102.8,2839
2014-03-19,13:39:00,2102.6,2102.6,2101.4,2102.4,2206
2014-03-19,13:40:00,2102.4,2102.6,2101.6,2101.6,1266
2014-03-19,13:41:00,2101.8,2102.4,2100.4,2101.8,2546
2014-03-19,13:42:00,2101.6,2103.0,2101.2,2102.2,2103
2014-03-19,13:43:00,2102.2,2102.2,2101.4,2101.4,1020
2014-03-19,13:44:00,2101.4,2101.8,2099.6,2099.6,1968
2014-03-19,13:45:00,2099.6,2100.6,2099.2,2100.4,2057
2014-03-19,13:46:00,2100.4,2101.2,2100.0,2100.4,1466
2014-03-19,13:47:00,2100.4,2101.4,2100.2,2101.4,1129
2014-03-19,13:48:00,2101.4,2101.6,2100.4,2101.2,1082
2014-03-19,13:49:00,2101.0,2101.6,2100.6,2101.0,902
2014-03-19,13:50:00,2101.0,2101.2,2100.4,2100.6,811
2014-03-19,13:51:00,2100.8,2100.8,2097.0,2097.4,4387
2014-03-19,13:52:00,2097.2,2098.4,2097.2,2098.2,1751
2014-03-19,13:53:00,2098.2,2099.8,2098.2,2098.6,1460
2014-03-19,13:54:00,2098.4,2099.4,2098.2,2098.4,742
2014-03-19,13:55:00,2098.4,2099.2,2097.6,2098.6,1153
2014-03-19,13:56:00,2098.6,2098.6,2097.6,2098.0,982
2014-03-19,13:57:00,2098.2,2098.6,2097.6,2098.6,924
2014-03-19,13:58:00,2098.6,2098.6,2096.6,2096.6,2059
2014-03-19,13:59:00,2096.8,2098.0,2096.8,2097.8,1172
2014-03-19,14:00:00,2097.8,2098.2,2097.4,2098.0,833
2014-03-19,14:01:00,2097.6,2101.4,2097.4,2100.0,3303
2014-03-19,14:02:00,2099.8,2101.2,2099.4,2101.0,1928
2014-03-19,14:03:00,2101.2,2102.0,2100.8,2101.2,1964
2014-03-19,14:04:00,2101.0,2102.0,2101.0,2101.0,1033
2014-03-19,14:05:00,2101.0,2101.8,2100.4,2101.2,1288
2014-03-19,14:06:00,2101.2,2101.8,2100.6,2101.8,1143
2014-03-19,14:07:00,2101.8,2102.0,2101.2,2101.4,1208
2014-03-19,14:08:00,2101.4,2103.8,2101.2,2103.0,2789
2014-03-19,14:09:00,2103.2,2105.8,2103.2,2104.2,3404
2014-03-19,14:10:00,2104.6,2105.4,2104.0,2104.6,1683
2014-03-19,14:11:00,2104.4,2104.8,2103.2,2103.6,1633
2014-03-19,14:12:00,2103.6,2103.8,2102.4,2103.2,1473
2014-03-19,14:13:00,2103.2,2103.8,2102.4,2103.0,1051
2014-03-19,14:14:00,2103.0,2105.0,2103.0,2104.6,1500
2014-03-19,14:15:00,2104.6,2106.6,2104.6,2106.2,2594
2014-03-19,14:16:00,2106.2,2106.4,2104.4,2105.2,1824
2014-03-19,14:17:00,2105.0,2106.0,2104.8,2105.4,1264
2014-03-19,14:18:00,2105.4,2107.8,2105.4,2106.0,2777
2014-03-19,14:19:00,2106.2,2108.0,2106.0,2108.0,1677
2014-03-19,14:20:00,2108.2,2110.8,2108.0,2108.8,5042
2014-03-19,14:21:00,2109.0,2110.8,2108.8,2109.6,2967
2014-03-19,14:22:00,2109.6,2110.0,2107.8,2108.4,2727
2014-03-19,14:23:00,2108.4,2108.4,2107.4,2107.4,1947
2014-03-19,14:24:00,2107.6,2108.2,2106.8,2107.2,1789
2014-03-19,14:25:00,2107.2,2109.0,2107.0,2108.0,1608
2014-03-19,14:26:00,2108.0,2108.8,2107.0,2107.2,1572
2014-03-19,14:27:00,2107.4,2107.6,2106.0,2106.0,1813
2014-03-19,14:28:00,2106.0,2107.2,2106.0,2106.8,1252
2014-03-19,14:29:00,2107.2,2108.4,2106.8,2107.8,1462
2014-03-19,14:30:00,2108.0,2109.6,2108.0,2108.4,1917
2014-03-19,14:31:00,2108.4,2110.0,2107.4,2110.0,2072
2014-03-19,14:32:00,2109.8,2110.8,2109.0,2110.8,2848
2014-03-19,14:33:00,2110.6,2112.8,2109.6,2109.8,4334
2014-03-19,14:34:00,2109.8,2110.0,2108.6,2108.8,2308
2014-03-19,14:35:00,2108.6,2109.6,2108.0,2109.2,1564
2014-03-19,14:36:00,2109.0,2109.4,2108.0,2109.0,1352
2014-03-19,14:37:00,2109.0,2109.0,2107.0,2107.8,1540
2014-03-19,14:38:00,2107.8,2108.0,2105.4,2106.2,2585
2014-03-19,14:39:00,2106.2,2106.6,2104.4,2105.2,2820
2014-03-19,14:40:00,2105.0,2106.0,2104.8,2105.0,1446
2014-03-19,14:41:00,2105.0,2106.0,2104.6,2105.6,1822
2014-03-19,14:42:00,2105.6,2106.4,2105.2,2105.6,1156
2014-03-19,14:43:00,2106.0,2107.6,2105.8,2106.6,1725
2014-03-19,14:44:00,2106.6,2107.2,2106.4,2106.6,744
2014-03-19,14:45:00,2106.8,2106.8,2105.6,2106.6,1132
2014-03-19,14:46:00,2106.6,2108.4,2106.4,2108.4,1977
2014-03-19,14:47:00,2108.4,2109.4,2107.8,2108.8,1988
2014-03-19,14:48:00,2109.0,2110.2,2108.6,2110.0,2396
2014-03-19,14:49:00,2110.2,2110.6,2109.2,2109.2,1876
2014-03-19,14:50:00,2109.2,2110.6,2109.0,2110.6,1330
2014-03-19,14:51:00,2110.6,2111.2,2109.6,2111.2,2023
2014-03-19,14:52:00,2111.4,2113.8,2111.2,2113.8,3976
2014-03-19,14:53:00,2113.6,2114.0,2111.4,2111.6,2454
2014-03-19,14:54:00,2111.8,2112.0,2111.0,2111.2,1518
2014-03-19,14:55:00,2111.4,2111.6,2110.4,2111.2,1495
2014-03-19,14:56:00,2111.4,2112.4,2111.2,2112.2,1407
2014-03-19,14:57:00,2112.4,2113.8,2112.2,2113.4,2119
2014-03-19,14:58:00,2113.2,2117.8,2113.2,2116.8,4888
2014-03-19,14:59:00,2116.6,2116.8,2115.0,2116.0,2849
2014-03-19,15:00:00,2116.2,2116.4,2114.6,2115.2,1917
2014-03-19,15:01:00,2115.2,2121.0,2115.0,2121.0,4346
2014-03-19,15:02:00,2120.8,2121.0,2118.2,2119.2,2882
2014-03-19,15:03:00,2119.2,2119.8,2117.4,2117.8,2170
2014-03-19,15:04:00,2117.8,2118.6,2117.0,2118.4,1849
2014-03-19,15:05:00,2118.4,2122.0,2118.0,2121.6,2815
2014-03-19,15:06:00,2121.4,2122.0,2120.2,2121.6,2478
2014-03-19,15:07:00,2121.6,2122.4,2120.2,2120.6,2095
2014-03-19,15:08:00,2120.6,2121.4,2119.6,2120.0,1395
2014-03-19,15:09:00,2120.0,2122.0,2119.6,2121.2,1390
2014-03-19,15:10:00,2121.2,2122.2,2120.0,2120.6,1649
2014-03-19,15:11:00,2120.6,2121.2,2119.8,2120.0,1589
2014-03-19,15:12:00,2120.0,2121.0,2119.8,2120.8,1125
2014-03-19,15:13:00,2120.8,2122.0,2119.0,2122.0,2521
2014-03-19,15:14:00,2122.2,2122.2,2120.4,2121.4,1876
2014-03-19,15:15:00,2121.6,2123.6,2120.6,2123.2,3437
2014-03-20,09:16:00,2103.4,2106.8,2101.8,2104.8,6309
2014-03-20,09:17:00,2104.8,2104.8,2102.0,2103.8,2512
2014-03-20,09:18:00,2103.8,2105.2,2103.6,2104.8,1797
2014-03-20,09:19:00,2104.8,2106.8,2104.8,2105.2,1661
2014-03-20,09:20:00,2105.2,2107.4,2105.0,2105.8,1793
2014-03-20,09:21:00,2105.8,2106.0,2103.6,2104.0,1930
2014-03-20,09:22:00,2104.0,2104.6,2102.6,2103.8,2343
2014-03-20,09:23:00,2103.0,2104.0,2101.4,2102.0,2496
2014-03-20,09:24:00,2101.8,2102.8,2101.2,2101.4,1320
2014-03-20,09:25:00,2101.2,2101.4,2100.2,2100.6,1693
2014-03-20,09:26:00,2100.6,2101.2,2099.4,2100.4,1750
2014-03-20,09:27:00,2100.4,2100.4,2097.2,2098.0,2361
2014-03-20,09:28:00,2098.0,2099.0,2097.2,2097.8,1877
2014-03-20,09:29:00,2098.0,2098.0,2095.4,2097.6,2298
2014-03-20,09:30:00,2097.8,2098.0,2096.6,2097.0,1309
2014-03-20,09:31:00,2097.2,2098.0,2096.4,2097.8,1547
2014-03-20,09:32:00,2097.6,2099.6,2097.0,2099.6,1691
2014-03-20,09:33:00,2099.6,2099.6,2093.6,2094.2,3366
2014-03-20,09:34:00,2094.2,2094.2,2091.0,2092.2,4275
2014-03-20,09:35:00,2092.2,2094.0,2092.2,2092.6,1920
2014-03-20,09:36:00,2092.4,2096.6,2091.8,2095.6,2799
2014-03-20,09:37:00,2096.0,2097.4,2094.8,2096.6,2560
2014-03-20,09:38:00,2096.4,2098.0,2096.0,2097.2,2025
2014-03-20,09:39:00,2097.4,2102.2,2097.2,2100.2,4333
2014-03-20,09:40:00,2100.6,2100.8,2099.8,2100.2,2392
2014-03-20,09:41:00,2099.8,2101.8,2099.6,2101.6,2254
2014-03-20,09:42:00,2101.4,2101.4,2100.0,2100.6,2185
2014-03-20,09:43:00,2100.6,2105.4,2100.6,2104.0,4491
2014-03-20,09:44:00,2103.4,2105.2,2103.2,2105.2,2932
2014-03-20,09:45:00,2105.4,2108.4,2105.2,2105.2,4553
2014-03-20,09:46:00,2105.4,2106.4,2104.6,2104.8,2728
2014-03-20,09:47:00,2104.8,2105.8,2104.6,2105.0,1473
2014-03-20,09:48:00,2105.2,2106.8,2104.8,2106.2,2173
2014-03-20,09:49:00,2106.2,2106.6,2104.4,2105.0,2387
2014-03-20,09:50:00,2104.8,2117.8,2104.8,2115.0,11252
2014-03-20,09:51:00,2115.4,2122.8,2114.0,2122.8,7386
2014-03-20,09:52:00,2124.4,2124.6,2116.6,2117.6,6612
2014-03-20,09:53:00,2117.4,2117.4,2115.2,2117.0,3149
2014-03-20,09:54:00,2117.2,2117.2,2113.8,2116.6,3002
2014-03-20,09:55:00,2116.6,2117.4,2114.6,2116.6,2379
2014-03-20,09:56:00,2116.6,2117.4,2113.8,2114.0,3158
2014-03-20,09:57:00,2113.8,2115.6,2113.6,2114.4,2145
2014-03-20,09:58:00,2114.6,2114.6,2112.0,2112.4,2524
2014-03-20,09:59:00,2112.6,2112.6,2111.2,2111.6,2304
2014-03-20,10:00:00,2111.6,2114.0,2111.6,2113.4,2695
2014-03-20,10:01:00,2113.0,2113.0,2110.0,2110.2,3378
2014-03-20,10:02:00,2110.2,2111.6,2108.6,2111.2,3277
2014-03-20,10:03:00,2111.2,2111.8,2109.6,2109.6,2003
2014-03-20,10:04:00,2109.4,2110.4,2107.6,2109.8,3170
2014-03-20,10:05:00,2109.8,2111.2,2109.6,2110.6,1484
2014-03-20,10:06:00,2110.8,2112.6,2109.6,2112.4,2010
2014-03-20,10:07:00,2112.6,2112.6,2109.4,2110.2,2106
2014-03-20,10:08:00,2110.6,2113.6,2110.4,2112.4,2117
2014-03-20,10:09:00,2112.6,2112.8,2110.0,2110.6,1997
2014-03-20,10:10:00,2110.6,2111.2,2109.2,2109.4,1823
2014-03-20,10:11:00,2109.6,2109.6,2106.2,2106.2,3293
2014-03-20,10:12:00,2106.0,2108.4,2106.0,2107.8,1919
2014-03-20,10:13:00,2108.0,2111.0,2107.4,2109.8,2180
2014-03-20,10:14:00,2109.4,2110.2,2108.4,2108.8,1373
2014-03-20,10:15:00,2109.0,2109.0,2105.2,2105.6,3287
2014-03-20,10:16:00,2105.4,2105.6,2103.2,2103.8,4024
2014-03-20,10:17:00,2104.0,2105.2,2103.6,2104.2,1787
2014-03-20,10:18:00,2104.0,2104.2,2100.4,2100.4,3814
2014-03-20,10:19:00,2100.6,2101.6,2100.0,2101.6,3436
2014-03-20,10:20:00,2101.4,2102.2,2101.0,2101.2,1951
2014-03-20,10:21:00,2101.0,2102.4,2100.8,2101.6,1872
2014-03-20,10:22:00,2101.6,2101.6,2099.0,2101.2,3063
2014-03-20,10:23:00,2101.4,2102.0,2100.0,2100.8,1918
2014-03-20,10:24:00,2101.0,2102.6,2100.4,2102.6,1677
2014-03-20,10:25:00,2102.4,2103.0,2101.4,2103.0,2162
2014-03-20,10:26:00,2102.8,2103.0,2101.6,2103.0,2111
2014-03-20,10:27:00,2102.6,2103.6,2101.6,2102.4,2020
2014-03-20,10:28:00,2102.2,2104.4,2102.0,2104.0,2463
2014-03-20,10:29:00,2104.2,2104.8,2102.8,2102.8,1985
2014-03-20,10:30:00,2103.0,2103.0,2101.4,2101.6,1991
2014-03-20,10:31:00,2101.8,2102.4,2100.2,2101.2,2106
2014-03-20,10:32:00,2101.2,2101.2,2098.6,2098.8,3615
2014-03-20,10:33:00,2099.2,2101.0,2098.6,2100.4,2563
2014-03-20,10:34:00,2100.4,2102.2,2100.0,2101.6,2139
2014-03-20,10:35:00,2101.6,2102.2,2100.0,2100.2,1847
2014-03-20,10:36:00,2100.6,2100.6,2097.8,2099.4,2732
2014-03-20,10:37:00,2099.8,2101.2,2099.4,2099.6,1754
2014-03-20,10:38:00,2099.6,2099.6,2097.8,2097.8,2348
2014-03-20,10:39:00,2097.4,2099.4,2097.2,2098.6,2332
2014-03-20,10:40:00,2098.8,2102.0,2098.8,2101.8,2714
2014-03-20,10:41:00,2101.6,2102.6,2099.2,2099.4,2352
2014-03-20,10:42:00,2099.0,2099.2,2097.2,2097.6,2934
2014-03-20,10:43:00,2097.6,2097.8,2095.0,2096.0,4402
2014-03-20,10:44:00,2095.8,2096.6,2095.0,2095.8,1759
2014-03-20,10:45:00,2095.8,2096.4,2094.8,2095.0,1863
2014-03-20,10:46:00,2095.0,2097.4,2094.0,2096.4,3109
2014-03-20,10:47:00,2096.8,2097.8,2096.6,2097.4,1740
2014-03-20,10:48:00,2097.4,2098.8,2097.4,2097.8,1501
2014-03-20,10:49:00,2097.6,2097.8,2096.2,2096.4,1345
2014-03-20,10:50:00,2096.8,2099.8,2096.2,2099.6,2598
2014-03-20,10:51:00,2099.8,2100.6,2098.6,2098.6,1906
2014-03-20,10:52:00,2098.6,2100.2,2097.0,2100.2,1653
2014-03-20,10:53:00,2100.4,2101.6,2099.8,2100.6,2366
2014-03-20,10:54:00,2100.6,2102.0,2100.0,2102.0,1635
2014-03-20,10:55:00,2102.0,2102.0,2097.8,2098.0,2700
2014-03-20,10:56:00,2097.8,2098.6,2096.8,2097.8,1713
2014-03-20,10:57:00,2097.8,2099.2,2097.6,2099.0,1121
2014-03-20,10:58:00,2099.2,2100.2,2098.2,2099.4,1522
2014-03-20,10:59:00,2099.0,2101.8,2098.8,2101.4,2193
2014-03-20,11:00:00,2101.6,2103.0,2100.4,2100.8,2789
2014-03-20,11:01:00,2099.8,2102.4,2099.8,2102.4,2181
2014-03-20,11:02:00,2102.4,2103.0,2101.4,2101.4,1928
2014-03-20,11:03:00,2101.4,2102.8,2101.4,2102.8,1010
2014-03-20,11:04:00,2102.8,2104.6,2102.6,2104.4,3503
2014-03-20,11:05:00,2104.2,2104.4,2103.0,2103.0,1843
2014-03-20,11:06:00,2103.2,2103.6,2102.2,2102.8,1730
2014-03-20,11:07:00,2103.0,2103.4,2101.6,2101.8,1588
2014-03-20,11:08:00,2101.8,2102.6,2101.0,2101.4,1560
2014-03-20,11:09:00,2101.6,2102.6,2101.4,2102.2,1125
2014-03-20,11:10:00,2102.4,2104.0,2099.4,2099.4,3346
2014-03-20,11:11:00,2099.6,2106.4,2099.0,2105.4,6037
2014-03-20,11:12:00,2105.2,2108.0,2105.2,2106.8,5740
2014-03-20,11:13:00,2106.4,2108.2,2106.4,2106.6,3114
2014-03-20,11:14:00,2106.4,2107.6,2106.0,2107.4,2421
2014-03-20,11:15:00,2107.4,2107.8,2106.2,2106.4,2055
2014-03-20,11:16:00,2106.2,2108.0,2106.2,2107.8,1582
2014-03-20,11:17:00,2107.6,2108.8,2106.8,2108.6,2842
2014-03-20,11:18:00,2109.0,2109.2,2107.2,2107.6,2444
2014-03-20,11:19:00,2107.6,2107.6,2106.0,2107.0,2060
2014-03-20,11:20:00,2107.0,2107.6,2106.4,2107.0,1461
2014-03-20,11:21:00,2107.0,2109.2,2106.8,2107.4,2670
2014-03-20,11:22:00,2107.4,2107.6,2103.0,2103.0,3803
2014-03-20,11:23:00,2103.0,2104.4,2101.8,2101.8,3662
2014-03-20,11:24:00,2101.6,2102.6,2101.4,2102.2,2212
2014-03-20,11:25:00,2102.2,2104.2,2101.8,2103.4,1937
2014-03-20,11:26:00,2103.6,2103.8,2102.0,2102.6,1331
2014-03-20,11:27:00,2102.6,2103.6,2102.0,2102.6,1155
2014-03-20,11:28:00,2103.2,2104.0,2101.0,2101.6,2295
2014-03-20,11:29:00,2101.8,2106.0,2101.4,2104.0,3114
2014-03-20,11:30:00,2103.8,2104.0,2102.2,2102.4,1768
2014-03-20,13:01:00,2102.8,2103.0,2100.0,2100.2,4064
2014-03-20,13:02:00,2100.2,2100.8,2098.6,2099.4,2545
2014-03-20,13:03:00,2099.4,2099.4,2096.4,2097.2,2952
2014-03-20,13:04:00,2097.4,2098.8,2097.4,2097.4,1692
2014-03-20,13:05:00,2097.6,2098.4,2097.2,2097.2,1132
2014-03-20,13:06:00,2097.2,2098.0,2096.8,2098.0,1402
2014-03-20,13:07:00,2097.8,2098.0,2096.0,2096.0,1932
2014-03-20,13:08:00,2096.0,2097.4,2095.6,2096.6,2048
2014-03-20,13:09:00,2096.4,2097.0,2096.0,2096.2,1491
2014-03-20,13:10:00,2096.2,2096.2,2092.4,2093.0,4540
2014-03-20,13:11:00,2093.2,2093.4,2090.4,2090.8,4670
2014-03-20,13:12:00,2090.8,2091.4,2088.0,2089.0,5703
2014-03-20,13:13:00,2089.2,2090.8,2088.8,2090.6,3236
2014-03-20,13:14:00,2090.2,2090.4,2088.8,2090.4,2716
2014-03-20,13:15:00,2090.4,2090.4,2087.0,2087.8,3716
2014-03-20,13:16:00,2087.8,2089.8,2087.4,2089.2,2670
2014-03-20,13:17:00,2089.2,2089.6,2088.0,2089.0,1330
2014-03-20,13:18:00,2089.2,2090.0,2088.4,2088.4,1620
2014-03-20,13:19:00,2088.8,2090.4,2088.2,2090.2,1644
2014-03-20,13:20:00,2090.0,2090.2,2088.0,2088.6,2061
2014-03-20,13:21:00,2088.6,2089.6,2086.2,2089.2,3280
2014-03-20,13:22:00,2089.2,2089.6,2087.6,2088.6,1730
2014-03-20,13:23:00,2088.6,2088.8,2086.6,2087.2,2451
2014-03-20,13:24:00,2087.2,2088.0,2086.8,2087.6,1310
2014-03-20,13:25:00,2087.4,2088.8,2087.2,2088.6,1454
2014-03-20,13:26:00,2088.4,2089.0,2088.2,2088.6,1189
2014-03-20,13:27:00,2088.6,2089.2,2085.8,2086.0,3157
2014-03-20,13:28:00,2086.0,2086.0,2082.2,2084.4,5646
2014-03-20,13:29:00,2084.4,2084.8,2083.8,2084.0,1685
2014-03-20,13:30:00,2084.2,2084.8,2083.0,2084.2,2304
2014-03-20,13:31:00,2084.0,2084.6,2083.4,2084.0,1527
2014-03-20,13:32:00,2084.0,2086.4,2084.0,2084.8,2556
2014-03-20,13:33:00,2084.8,2085.2,2084.4,2084.8,1018
2014-03-20,13:34:00,2084.8,2085.0,2084.0,2084.2,1063
2014-03-20,13:35:00,2084.2,2085.6,2083.6,2085.2,1519
2014-03-20,13:36:00,2085.4,2085.8,2084.8,2085.2,1419
2014-03-20,13:37:00,2085.2,2085.6,2084.4,2085.2,1126
2014-03-20,13:38:00,2085.4,2087.4,2085.4,2087.2,2307
2014-03-20,13:39:00,2087.0,2087.2,2086.2,2087.2,1285
2014-03-20,13:40:00,2087.0,2088.0,2086.8,2088.0,2134
2014-03-20,13:41:00,2088.2,2088.8,2086.6,2087.0,2396
2014-03-20,13:42:00,2087.2,2087.4,2086.2,2086.4,1626
2014-03-20,13:43:00,2086.8,2087.0,2083.8,2084.2,2597
2014-03-20,13:44:00,2084.2,2085.4,2084.0,2084.6,1689
2014-03-20,13:45:00,2084.6,2085.0,2082.8,2082.8,2686
2014-03-20,13:46:00,2082.8,2084.2,2081.4,2083.8,3361
2014-03-20,13:47:00,2083.8,2084.6,2082.8,2083.0,1822
2014-03-20,13:48:00,2083.0,2086.2,2081.8,2085.8,2850
2014-03-20,13:49:00,2085.4,2087.2,2085.2,2086.0,2381
2014-03-20,13:50:00,2086.2,2087.2,2085.8,2087.0,1315
2014-03-20,13:51:00,2087.0,2087.4,2085.2,2085.6,1320
2014-03-20,13:52:00,2085.6,2086.6,2085.4,2086.0,1160
2014-03-20,13:53:00,2085.8,2087.0,2085.6,2086.4,1418
2014-03-20,13:54:00,2086.2,2087.0,2084.2,2085.0,2077
2014-03-20,13:55:00,2085.0,2086.8,2085.0,2086.8,1429
2014-03-20,13:56:00,2086.8,2087.0,2082.6,2083.4,2535
2014-03-20,13:57:00,2083.8,2084.6,2080.2,2080.4,3638
2014-03-20,13:58:00,2080.6,2082.6,2080.6,2081.4,2523
2014-03-20,13:59:00,2081.4,2082.4,2080.6,2081.0,1676
2014-03-20,14:00:00,2081.2,2082.4,2079.6,2081.8,3115
2014-03-20,14:01:00,2081.8,2083.4,2081.2,2083.4,2168
2014-03-20,14:02:00,2083.4,2083.8,2082.4,2082.4,1384
2014-03-20,14:03:00,2082.6,2082.6,2078.2,2078.8,3839
2014-03-20,14:04:00,2078.6,2079.4,2077.0,2078.0,3155
2014-03-20,14:05:00,2078.0,2079.2,2077.6,2078.4,1571
2014-03-20,14:06:00,2078.4,2079.2,2076.2,2078.6,3526
2014-03-20,14:07:00,2078.6,2079.4,2077.0,2077.2,2161
2014-03-20,14:08:00,2077.0,2079.6,2077.0,2078.8,1826
2014-03-20,14:09:00,2078.8,2079.6,2078.2,2079.6,1286
2014-03-20,14:10:00,2079.6,2079.8,2078.4,2078.4,926
2014-03-20,14:11:00,2078.4,2079.2,2078.0,2078.8,1445
2014-03-20,14:12:00,2079.0,2079.2,2076.2,2078.4,2330
2014-03-20,14:13:00,2078.4,2080.4,2078.2,2079.4,2974
2014-03-20,14:14:00,2079.2,2082.0,2079.2,2081.2,2806
2014-03-20,14:15:00,2081.0,2081.4,2079.8,2080.6,1975
2014-03-20,14:16:00,2080.6,2080.8,2079.2,2080.4,1505
2014-03-20,14:17:00,2080.2,2080.6,2077.4,2077.4,2056
2014-03-20,14:18:00,2077.2,2078.0,2076.4,2077.4,2497
2014-03-20,14:19:00,2077.4,2077.6,2075.0,2077.2,3407
2014-03-20,14:20:00,2077.0,2077.0,2074.4,2075.2,2563
2014-03-20,14:21:00,2075.2,2076.2,2075.0,2075.8,1528
2014-03-20,14:22:00,2075.6,2076.6,2073.4,2073.8,2697
2014-03-20,14:23:00,2074.0,2074.8,2071.4,2072.6,3664
2014-03-20,14:24:00,2072.6,2072.8,2067.6,2069.6,5457
2014-03-20,14:25:00,2069.4,2071.8,2069.4,2070.8,3329
2014-03-20,14:26:00,2070.6,2071.6,2068.4,2069.8,2848
2014-03-20,14:27:00,2069.6,2070.0,2067.8,2067.8,2179
2014-03-20,14:28:00,2067.2,2068.6,2065.8,2068.6,4855
2014-03-20,14:29:00,2068.8,2070.8,2068.4,2070.6,3206
2014-03-20,14:30:00,2070.2,2070.6,2068.8,2069.4,1414
2014-03-20,14:31:00,2069.0,2070.6,2068.6,2070.6,1836
2014-03-20,14:32:00,2070.4,2070.6,2067.8,2068.8,1956
2014-03-20,14:33:00,2069.2,2069.6,2066.6,2068.2,1904
2014-03-20,14:34:00,2068.2,2069.4,2066.2,2066.4,2519
2014-03-20,14:35:00,2066.6,2068.0,2064.8,2065.2,3575
2014-03-20,14:36:00,2065.4,2066.2,2063.6,2063.8,2909
2014-03-20,14:37:00,2063.6,2065.8,2063.6,2064.8,2554
2014-03-20,14:38:00,2064.8,2065.0,2061.0,2062.4,3858
2014-03-20,14:39:00,2062.4,2062.6,2057.8,2057.8,5323
2014-03-20,14:40:00,2058.0,2061.4,2058.0,2060.6,4478
2014-03-20,14:41:00,2061.0,2062.0,2060.8,2061.4,2656
2014-03-20,14:42:00,2061.0,2062.6,2060.4,2062.2,2617
2014-03-20,14:43:00,2062.4,2064.0,2062.4,2063.6,3559
2014-03-20,14:44:00,2063.8,2063.8,2061.2,2061.4,2329
2014-03-20,14:45:00,2061.4,2061.6,2057.0,2060.0,4335
2014-03-20,14:46:00,2060.0,2062.4,2059.6,2062.0,2879
2014-03-20,14:47:00,2062.0,2063.6,2062.0,2063.0,2449
2014-03-20,14:48:00,2063.2,2063.6,2061.4,2062.4,1964
2014-03-20,14:49:00,2062.4,2062.8,2060.0,2061.6,1865
2014-03-20,14:50:00,2061.6,2061.6,2059.4,2060.6,1607
2014-03-20,14:51:00,2060.6,2062.4,2060.6,2062.0,1940
2014-03-20,14:52:00,2062.4,2063.0,2061.4,2061.4,1877
2014-03-20,14:53:00,2061.6,2061.8,2059.0,2059.2,2142
2014-03-20,14:54:00,2059.2,2060.0,2054.2,2054.6,5749
2014-03-20,14:55:00,2054.8,2055.6,2052.4,2054.0,4637
2014-03-20,14:56:00,2053.6,2054.2,2051.0,2052.8,3751
2014-03-20,14:57:00,2052.8,2055.0,2052.8,2054.4,2593
2014-03-20,14:58:00,2054.4,2055.4,2053.2,2053.6,1934
2014-03-20,14:59:00,2053.6,2054.2,2051.2,2051.4,2458
2014-03-20,15:00:00,2051.6,2053.6,2050.8,2052.6,2504
2014-03-20,15:01:00,2052.4,2052.8,2046.6,2047.2,4978
2014-03-20,15:02:00,2047.6,2049.2,2047.6,2048.8,3093
2014-03-20,15:03:00,2048.8,2050.6,2048.6,2048.8,2971
2014-03-20,15:04:00,2048.8,2049.2,2048.0,2048.6,1829
2014-03-20,15:05:00,2048.8,2050.0,2048.6,2049.8,1840
2014-03-20,15:06:00,2049.8,2050.2,2047.6,2048.0,2279
2014-03-20,15:07:00,2047.8,2049.4,2047.8,2048.8,1109
2014-03-20,15:08:00,2048.6,2049.6,2048.6,2048.8,1183
2014-03-20,15:09:00,2049.0,2052.8,2049.0,2052.8,3565
2014-03-20,15:10:00,2052.4,2052.8,2050.6,2051.0,2049
2014-03-20,15:11:00,2051.0,2052.0,2048.4,2049.0,2468
2014-03-20,15:12:00,2049.2,2049.8,2048.6,2049.0,1713
2014-03-20,15:13:00,2049.2,2049.8,2048.2,2048.4,1859
2014-03-20,15:14:00,2048.2,2050.2,2048.0,2049.6,2643
2014-03-20,15:15:00,2049.8,2055.8,2049.8,2055.4,6129
2014-03-21,09:16:00,2054.8,2057.8,2052.6,2054.6,6043
2014-03-21,09:17:00,2055.0,2055.8,2054.4,2055.6,1675
2014-03-21,09:18:00,2055.4,2055.8,2053.0,2053.6,1939
2014-03-21,09:19:00,2053.4,2053.4,2051.6,2053.0,2787
2014-03-21,09:20:00,2053.2,2055.0,2053.0,2054.6,1608
2014-03-21,09:21:00,2054.6,2054.6,2053.6,2054.2,1169
2014-03-21,09:22:00,2054.2,2055.0,2053.0,2053.4,1165
2014-03-21,09:23:00,2053.2,2054.4,2052.8,2053.0,659
2014-03-21,09:24:00,2052.8,2052.8,2051.0,2051.4,2194
2014-03-21,09:25:00,2051.4,2053.0,2051.2,2052.6,1360
2014-03-21,09:26:00,2052.6,2052.8,2050.6,2051.4,2005
2014-03-21,09:27:00,2051.2,2052.4,2050.4,2051.0,1474
2014-03-21,09:28:00,2051.0,2053.6,2051.0,2052.2,1767
2014-03-21,09:29:00,2052.2,2052.8,2051.8,2052.4,698
2014-03-21,09:30:00,2052.8,2053.8,2051.8,2051.8,1425
2014-03-21,09:31:00,2051.8,2054.8,2051.8,2054.8,1966
2014-03-21,09:32:00,2055.0,2055.2,2053.0,2053.6,2148
2014-03-21,09:33:00,2054.0,2054.8,2052.2,2053.8,1867
2014-03-21,09:34:00,2054.2,2054.8,2051.8,2051.8,2309
2014-03-21,09:35:00,2051.8,2054.2,2050.2,2054.2,4493
2014-03-21,09:36:00,2054.2,2059.0,2054.2,2057.4,6808
2014-03-21,09:37:00,2057.4,2058.2,2056.2,2057.2,2637
2014-03-21,09:38:00,2057.0,2057.6,2052.6,2052.6,3474
2014-03-21,09:39:00,2052.4,2055.4,2052.2,2054.2,2755
2014-03-21,09:40:00,2054.4,2057.2,2053.8,2054.2,3002
2014-03-21,09:41:00,2054.2,2054.4,2052.6,2053.6,2361
2014-03-21,09:42:00,2053.6,2053.8,2051.6,2052.2,2427
2014-03-21,09:43:00,2052.2,2052.2,2049.0,2049.4,5055
2014-03-21,09:44:00,2049.4,2050.4,2048.6,2049.6,2908
2014-03-21,09:45:00,2049.8,2051.8,2048.4,2051.8,2830
2014-03-21,09:46:00,2052.4,2056.8,2052.4,2055.0,6333
2014-03-21,09:47:00,2055.2,2055.6,2053.6,2055.6,2403
2014-03-21,09:48:00,2055.6,2056.2,2053.4,2053.4,2333
2014-03-21,09:49:00,2053.4,2056.0,2053.2,2056.0,2027
2014-03-21,09:50:00,2055.6,2056.4,2054.8,2055.8,1958
2014-03-21,09:51:00,2055.8,2056.8,2054.0,2055.0,1975
2014-03-21,09:52:00,2055.0,2056.0,2053.6,2054.4,1730
2014-03-21,09:53:00,2054.2,2055.4,2053.0,2054.2,1800
2014-03-21,09:54:00,2054.4,2055.2,2053.8,2055.0,1093
2014-03-21,09:55:00,2054.8,2055.0,2052.4,2053.4,2120
2014-03-21,09:56:00,2053.6,2054.2,2051.4,2052.8,2409
2014-03-21,09:57:00,2052.8,2054.0,2051.0,2053.4,1972
2014-03-21,09:58:00,2053.0,2054.2,2052.2,2053.8,1670
2014-03-21,09:59:00,2053.6,2053.8,2052.4,2053.8,1302
2014-03-21,10:00:00,2053.8,2054.0,2052.2,2053.4,1534
2014-03-21,10:01:00,2052.6,2053.6,2051.8,2053.4,1837
2014-03-21,10:02:00,2053.6,2056.8,2053.2,2056.4,4100
2014-03-21,10:03:00,2056.2,2058.8,2056.0,2057.0,3882
2014-03-21,10:04:00,2056.8,2058.0,2056.2,2058.0,2046
2014-03-21,10:05:00,2057.8,2060.6,2056.8,2060.0,4417
2014-03-21,10:06:00,2059.8,2059.8,2057.6,2058.2,2638
2014-03-21,10:07:00,2058.0,2058.4,2056.0,2057.6,2439
2014-03-21,10:08:00,2057.6,2061.0,2057.4,2059.8,3369
2014-03-21,10:09:00,2060.0,2063.0,2060.0,2061.6,5872
2014-03-21,10:10:00,2061.8,2062.0,2060.6,2061.8,2825
2014-03-21,10:11:00,2062.0,2062.2,2060.2,2060.6,2911
2014-03-21,10:12:00,2060.4,2060.4,2059.2,2059.6,2736
2014-03-21,10:13:00,2059.4,2060.6,2059.0,2059.0,1792
2014-03-21,10:14:00,2059.0,2059.8,2058.4,2058.8,1751
2014-03-21,10:15:00,2058.8,2061.8,2058.6,2060.8,2084
2014-03-21,10:16:00,2061.0,2063.6,2061.0,2062.4,4493
2014-03-21,10:17:00,2062.4,2065.4,2062.4,2063.0,6146
2014-03-21,10:18:00,2063.2,2064.4,2062.0,2063.6,2473
2014-03-21,10:19:00,2063.6,2065.6,2062.0,2062.2,3551
2014-03-21,10:20:00,2062.2,2062.2,2060.4,2060.6,3215
2014-03-21,10:21:00,2060.8,2061.4,2059.6,2061.0,2470
2014-03-21,10:22:00,2061.0,2063.6,2060.6,2062.4,2911
2014-03-21,10:23:00,2062.2,2062.8,2060.4,2061.6,2275
2014-03-21,10:24:00,2061.4,2064.0,2061.4,2063.6,2595
2014-03-21,10:25:00,2063.6,2064.0,2061.0,2061.2,2857
2014-03-21,10:26:00,2061.0,2061.8,2059.6,2059.6,2651
2014-03-21,10:27:00,2059.4,2066.0,2059.2,2065.2,5589
2014-03-21,10:28:00,2065.0,2065.2,2063.0,2063.4,3216
2014-03-21,10:29:00,2063.4,2064.0,2061.6,2062.8,2318
2014-03-21,10:30:00,2062.8,2064.0,2062.0,2063.2,1632
2014-03-21,10:31:00,2063.4,2064.2,2061.4,2062.0,2335
2014-03-21,10:32:00,2061.6,2062.8,2060.8,2060.8,1806
2014-03-21,10:33:00,2061.0,2063.0,2060.8,2061.6,1587
2014-03-21,10:34:00,2061.6,2064.2,2061.6,2063.2,1937
2014-03-21,10:35:00,2063.6,2067.8,2063.0,2066.0,5976
2014-03-21,10:36:00,2066.2,2067.2,2065.0,2066.4,3225
2014-03-21,10:37:00,2066.8,2067.4,2065.8,2066.6,2829
2014-03-21,10:38:00,2066.4,2068.0,2066.4,2067.6,2664
2014-03-21,10:39:00,2067.6,2068.0,2066.0,2066.4,2575
2014-03-21,10:40:00,2066.4,2066.8,2065.2,2065.6,2108
2014-03-21,10:41:00,2065.6,2067.4,2065.2,2067.2,1833
2014-03-21,10:42:00,2067.4,2067.6,2064.6,2065.0,2193
2014-03-21,10:43:00,2065.0,2065.8,2064.0,2064.0,2012
2014-03-21,10:44:00,2064.2,2065.4,2064.0,2064.8,1565
2014-03-21,10:45:00,2065.2,2066.4,2064.6,2064.6,1875
2014-03-21,10:46:00,2064.4,2064.4,2062.0,2062.8,3295
2014-03-21,10:47:00,2062.4,2062.8,2060.8,2062.0,2976
2014-03-21,10:48:00,2062.0,2062.8,2060.6,2060.8,2402
2014-03-21,10:49:00,2061.2,2061.2,2059.2,2061.0,3637
2014-03-21,10:50:00,2060.4,2061.2,2059.2,2059.2,2322
2014-03-21,10:51:00,2059.2,2061.0,2059.0,2060.2,2829
2014-03-21,10:52:00,2060.0,2060.4,2058.0,2058.0,3035
2014-03-21,10:53:00,2058.0,2059.6,2058.0,2059.6,1677
2014-03-21,10:54:00,2059.6,2059.6,2058.4,2058.6,1230
2014-03-21,10:55:00,2058.4,2059.2,2057.4,2058.6,2218
2014-03-21,10:56:00,2058.8,2059.6,2058.2,2058.8,1592
2014-03-21,10:57:00,2058.8,2059.0,2057.2,2057.2,1654
2014-03-21,10:58:00,2057.2,2058.4,2057.0,2057.8,1629
2014-03-21,10:59:00,2057.8,2058.8,2057.4,2058.4,1464
2014-03-21,11:00:00,2058.6,2059.0,2057.6,2057.8,1618
2014-03-21,11:01:00,2057.4,2059.8,2056.8,2059.6,3149
2014-03-21,11:02:00,2059.8,2060.6,2059.0,2060.2,2952
2014-03-21,11:03:00,2060.2,2060.4,2058.4,2059.4,2031
2014-03-21,11:04:00,2059.2,2059.8,2058.6,2059.6,1201
2014-03-21,11:05:00,2059.2,2060.4,2058.0,2059.2,2575
2014-03-21,11:06:00,2058.8,2061.4,2058.8,2061.4,2212
2014-03-21,11:07:00,2061.4,2063.0,2060.6,2062.0,4228
2014-03-21,11:08:00,2062.0,2062.0,2059.6,2060.6,2095
2014-03-21,11:09:00,2060.8,2060.8,2059.6,2060.2,1235
2014-03-21,11:10:00,2060.2,2060.6,2057.2,2057.2,2161
2014-03-21,11:11:00,2057.6,2059.8,2057.4,2059.8,2422
2014-03-21,11:12:00,2059.6,2065.4,2059.6,2065.4,6797
2014-03-21,11:13:00,2064.8,2066.6,2063.4,2065.2,5346
2014-03-21,11:14:00,2065.0,2069.0,2065.0,2066.0,6126
2014-03-21,11:15:00,2066.0,2066.4,2064.6,2065.2,3048
2014-03-21,11:16:00,2065.2,2065.6,2064.0,2064.4,2985
2014-03-21,11:17:00,2064.4,2065.2,2064.0,2064.6,1581
2014-03-21,11:18:00,2064.8,2065.2,2063.8,2064.2,1647
2014-03-21,11:19:00,2064.0,2066.0,2063.8,2065.4,1762
2014-03-21,11:20:00,2065.0,2066.2,2064.4,2065.8,1831
2014-03-21,11:21:00,2066.0,2066.6,2064.6,2065.4,2303
2014-03-21,11:22:00,2065.6,2068.4,2065.6,2067.6,4220
2014-03-21,11:23:00,2067.4,2069.8,2067.4,2068.0,5329
2014-03-21,11:24:00,2068.0,2072.6,2067.0,2072.2,7228
2014-03-21,11:25:00,2072.4,2077.6,2072.0,2076.0,10388
2014-03-21,11:26:00,2075.8,2076.4,2074.4,2076.4,4462
2014-03-21,11:27:00,2076.6,2076.6,2073.4,2076.0,4486
2014-03-21,11:28:00,2075.4,2077.6,2074.4,2077.2,4720
2014-03-21,11:29:00,2077.6,2083.8,2077.6,2081.4,9427
2014-03-21,11:30:00,2081.0,2082.0,2079.6,2081.8,4818
2014-03-21,13:01:00,2082.0,2084.6,2078.4,2084.6,8793
2014-03-21,13:02:00,2085.0,2088.4,2081.4,2083.6,9128
2014-03-21,13:03:00,2083.6,2084.0,2081.0,2082.4,3499
2014-03-21,13:04:00,2082.6,2083.0,2080.4,2081.0,2729
2014-03-21,13:05:00,2081.0,2082.2,2079.8,2082.0,2821
2014-03-21,13:06:00,2081.6,2082.4,2080.6,2080.8,2237
2014-03-21,13:07:00,2080.8,2081.8,2079.8,2081.4,2702
2014-03-21,13:08:00,2081.6,2082.6,2080.6,2080.6,2957
2014-03-21,13:09:00,2080.8,2084.4,2080.6,2084.0,3533
2014-03-21,13:10:00,2084.0,2084.4,2082.8,2083.6,2988
2014-03-21,13:11:00,2083.4,2086.0,2083.2,2083.2,4001
2014-03-21,13:12:00,2083.2,2084.4,2081.4,2084.2,3201
2014-03-21,13:13:00,2084.2,2087.0,2084.2,2086.4,3954
2014-03-21,13:14:00,2086.6,2087.4,2084.4,2087.4,3509
2014-03-21,13:15:00,2087.2,2096.0,2087.2,2095.4,12986
2014-03-21,13:16:00,2095.2,2104.0,2093.4,2103.2,12947
2014-03-21,13:17:00,2102.8,2109.4,2098.2,2106.2,12341
2014-03-21,13:18:00,2105.6,2114.6,2104.6,2111.0,12188
2014-03-21,13:19:00,2111.4,2118.6,2109.4,2113.6,10483
2014-03-21,13:20:00,2113.2,2116.8,2110.8,2110.8,6908
2014-03-21,13:21:00,2110.6,2112.6,2108.0,2109.6,5969
2014-03-21,13:22:00,2110.0,2112.6,2109.4,2110.8,3860
2014-03-21,13:23:00,2110.6,2115.8,2109.6,2115.8,4650
2014-03-21,13:24:00,2115.8,2116.4,2110.4,2112.4,5110
2014-03-21,13:25:00,2112.2,2117.6,2111.2,2116.8,4487
2014-03-21,13:26:00,2116.4,2120.6,2114.4,2117.4,9314
2014-03-21,13:27:00,2117.4,2122.6,2115.6,2117.2,7465
2014-03-21,13:28:00,2116.6,2120.8,2115.8,2118.2,5234
2014-03-21,13:29:00,2118.4,2120.0,2116.8,2117.6,3987
2014-03-21,13:30:00,2118.0,2118.0,2112.0,2114.6,5891
2014-03-21,13:31:00,2114.4,2117.2,2113.2,2114.6,3417
2014-03-21,13:32:00,2114.4,2117.8,2113.0,2115.6,3954
2014-03-21,13:33:00,2116.4,2116.8,2114.2,2114.6,2805
2014-03-21,13:34:00,2114.2,2118.0,2113.8,2116.0,3816
2014-03-21,13:35:00,2116.0,2117.6,2115.2,2116.4,2946
2014-03-21,13:36:00,2116.4,2117.6,2116.0,2117.0,2442
2014-03-21,13:37:00,2117.0,2117.0,2113.4,2114.8,3151
2014-03-21,13:38:00,2115.0,2115.4,2109.8,2111.0,5068
2014-03-21,13:39:00,2110.8,2113.6,2110.8,2112.4,3278
2014-03-21,13:40:00,2112.4,2114.4,2111.4,2112.2,3440
2014-03-21,13:41:00,2111.8,2113.0,2111.2,2112.8,2859
2014-03-21,13:42:00,2113.0,2116.6,2112.4,2116.4,3551
2014-03-21,13:43:00,2116.8,2116.8,2112.4,2112.6,3717
2014-03-21,13:44:00,2112.6,2114.8,2112.0,2113.2,2415
2014-03-21,13:45:00,2113.2,2116.0,2112.6,2115.4,2449
2014-03-21,13:46:00,2115.4,2116.4,2114.4,2116.4,2254
2014-03-21,13:47:00,2116.6,2117.6,2115.4,2116.4,3323
2014-03-21,13:48:00,2116.4,2123.2,2116.0,2119.8,7806
2014-03-21,13:49:00,2119.4,2126.0,2119.4,2124.8,9024
2014-03-21,13:50:00,2125.0,2132.8,2125.0,2132.6,11527
2014-03-21,13:51:00,2131.8,2131.8,2123.2,2125.0,9302
2014-03-21,13:52:00,2124.8,2127.2,2123.8,2124.2,4388
2014-03-21,13:53:00,2124.2,2124.4,2122.2,2123.0,3833
2014-03-21,13:54:00,2123.8,2124.6,2120.8,2121.4,3666
2014-03-21,13:55:00,2121.2,2122.6,2120.0,2121.8,3719
2014-03-21,13:56:00,2121.8,2124.4,2121.4,2121.6,2760
2014-03-21,13:57:00,2121.4,2122.2,2120.6,2121.8,2140
2014-03-21,13:58:00,2122.0,2124.2,2121.8,2123.2,2528
2014-03-21,13:59:00,2123.2,2127.2,2122.4,2123.6,3971
2014-03-21,14:00:00,2123.4,2125.2,2123.4,2124.8,2250
2014-03-21,14:01:00,2124.6,2126.0,2123.8,2125.2,2355
2014-03-21,14:02:00,2125.2,2127.4,2125.2,2126.8,3223
2014-03-21,14:03:00,2126.8,2135.6,2126.2,2132.2,9564
2014-03-21,14:04:00,2132.8,2139.8,2131.2,2139.8,9288
2014-03-21,14:05:00,2139.6,2144.6,2137.2,2142.6,10771
2014-03-21,14:06:00,2142.6,2152.8,2140.0,2149.8,12712
2014-03-21,14:07:00,2149.8,2149.8,2144.4,2146.4,6338
2014-03-21,14:08:00,2146.4,2147.2,2144.4,2147.2,4405
2014-03-21,14:09:00,2147.8,2151.0,2145.4,2145.4,5625
2014-03-21,14:10:00,2145.4,2154.2,2145.0,2153.6,5499
2014-03-21,14:11:00,2152.8,2163.6,2151.6,2161.8,14088
2014-03-21,14:12:00,2162.0,2168.0,2157.0,2160.6,10488
2014-03-21,14:13:00,2160.2,2160.2,2146.8,2148.2,13775
2014-03-21,14:14:00,2148.0,2149.8,2142.0,2143.4,10610
2014-03-21,14:15:00,2143.6,2147.6,2143.0,2146.0,5370
2014-03-21,14:16:00,2145.6,2147.4,2143.2,2147.2,5016
2014-03-21,14:17:00,2147.4,2148.6,2143.0,2143.0,4215
2014-03-21,14:18:00,2143.0,2144.4,2139.4,2139.4,6823
2014-03-21,14:19:00,2139.4,2141.6,2137.0,2140.8,6153
2014-03-21,14:20:00,2140.8,2143.6,2140.6,2141.6,3702
2014-03-21,14:21:00,2141.8,2143.0,2139.4,2139.8,2542
2014-03-21,14:22:00,2139.4,2141.8,2137.8,2141.8,3410
2014-03-21,14:23:00,2141.8,2143.0,2141.0,2141.2,2914
2014-03-21,14:24:00,2141.0,2142.4,2139.0,2142.0,2418
2014-03-21,14:25:00,2142.0,2145.6,2140.6,2145.2,3549
2014-03-21,14:26:00,2144.6,2145.2,2140.0,2142.4,3587
2014-03-21,14:27:00,2142.6,2148.6,2142.2,2147.2,4273
2014-03-21,14:28:00,2147.4,2148.0,2146.4,2147.4,3492
2014-03-21,14:29:00,2147.2,2147.8,2145.0,2145.6,2634
2014-03-21,14:30:00,2145.2,2146.8,2144.2,2145.8,2550
2014-03-21,14:31:00,2146.0,2147.6,2144.0,2144.0,3076
2014-03-21,14:32:00,2144.0,2146.2,2143.0,2145.8,2843
2014-03-21,14:33:00,2145.6,2151.8,2145.6,2149.0,5854
2014-03-21,14:34:00,2149.2,2149.6,2145.0,2145.6,3776
2014-03-21,14:35:00,2146.0,2146.8,2143.6,2144.2,2760
2014-03-21,14:36:00,2144.2,2146.8,2144.0,2146.4,2588
2014-03-21,14:37:00,2146.2,2149.6,2145.2,2149.6,2523
2014-03-21,14:38:00,2149.6,2150.2,2146.2,2148.2,2784
2014-03-21,14:39:00,2148.6,2150.6,2147.8,2149.4,3090
2014-03-21,14:40:00,2149.4,2153.8,2149.4,2152.8,4959
2014-03-21,14:41:00,2152.8,2157.6,2152.6,2157.0,7239
2014-03-21,14:42:00,2156.8,2157.0,2151.6,2152.0,4538
2014-03-21,14:43:00,2151.8,2154.8,2151.4,2154.4,2276
2014-03-21,14:44:00,2154.4,2156.6,2154.4,2154.8,2890
2014-03-21,14:45:00,2154.8,2155.4,2151.6,2154.4,2741
2014-03-21,14:46:00,2154.4,2157.6,2153.2,2157.2,3476
2014-03-21,14:47:00,2157.0,2160.2,2156.0,2158.2,5209
2014-03-21,14:48:00,2158.2,2158.8,2156.4,2157.8,2674
2014-03-21,14:49:00,2157.8,2158.0,2152.0,2152.0,4341
2014-03-21,14:50:00,2152.0,2154.4,2151.6,2153.6,2891
2014-03-21,14:51:00,2153.8,2154.8,2150.0,2150.4,4094
2014-03-21,14:52:00,2150.4,2151.8,2148.4,2151.2,3784
2014-03-21,14:53:00,2151.4,2153.2,2151.2,2151.2,2572
2014-03-21,14:54:00,2151.0,2152.0,2149.0,2150.0,2692
2014-03-21,14:55:00,2150.2,2150.8,2145.6,2146.2,5880
2014-03-21,14:56:00,2146.4,2148.4,2146.0,2147.8,2886
2014-03-21,14:57:00,2147.8,2147.8,2145.2,2145.6,3063
2014-03-21,14:58:00,2145.6,2148.2,2144.6,2148.0,4225
2014-03-21,14:59:00,2147.8,2148.6,2147.2,2148.2,2132
2014-03-21,15:00:00,2148.2,2148.8,2145.4,2145.4,2431
2014-03-21,15:01:00,2145.4,2145.6,2143.8,2144.4,3888
2014-03-21,15:02:00,2144.4,2150.0,2144.0,2148.4,4285
2014-03-21,15:03:00,2148.2,2150.0,2148.2,2150.0,1996
2014-03-21,15:04:00,2150.0,2153.2,2149.2,2149.4,4374
2014-03-21,15:05:00,2149.8,2152.0,2149.2,2152.0,2085
2014-03-21,15:06:00,2151.4,2151.4,2148.8,2150.8,1713
2014-03-21,15:07:00,2151.0,2153.0,2150.8,2152.2,2622
2014-03-21,15:08:00,2152.4,2153.0,2151.0,2152.8,1634
2014-03-21,15:09:00,2152.6,2152.8,2150.0,2151.8,1894
2014-03-21,15:10:00,2151.6,2153.0,2151.2,2152.2,1723
2014-03-21,15:11:00,2152.2,2158.2,2151.6,2156.2,4661
2014-03-21,15:12:00,2156.2,2158.6,2155.4,2157.6,3596
2014-03-21,15:13:00,2157.6,2160.4,2157.2,2159.4,4480
2014-03-21,15:14:00,2159.4,2159.4,2157.4,2157.4,3517
2014-03-21,15:15:00,2157.4,2158.0,2153.6,2153.8,6134
2014-03-24,09:16:00,2151.0,2151.0,2144.0,2144.0,9143
2014-03-24,09:17:00,2143.2,2146.2,2142.0,2146.0,5210
2014-03-24,09:18:00,2145.6,2146.6,2144.8,2145.0,1884
2014-03-24,09:19:00,2145.0,2150.8,2143.8,2150.8,3273
2014-03-24,09:20:00,2150.6,2153.0,2147.0,2147.0,3812
2014-03-24,09:21:00,2147.2,2148.6,2146.2,2148.4,1663
2014-03-24,09:22:00,2148.0,2148.8,2145.8,2147.0,1522
2014-03-24,09:23:00,2146.6,2148.8,2146.0,2146.0,1267
2014-03-24,09:24:00,2145.8,2147.6,2145.8,2147.4,949
2014-03-24,09:25:00,2147.2,2147.2,2145.0,2145.6,1796
2014-03-24,09:26:00,2145.6,2147.4,2144.8,2146.2,1919
2014-03-24,09:27:00,2146.0,2149.0,2145.8,2148.0,1472
2014-03-24,09:28:00,2148.0,2148.8,2147.2,2148.0,970
2014-03-24,09:29:00,2148.0,2151.2,2148.0,2151.2,2304
2014-03-24,09:30:00,2151.6,2151.6,2147.4,2148.2,2349
2014-03-24,09:31:00,2148.2,2148.4,2145.8,2146.8,2411
2014-03-24,09:32:00,2146.8,2150.6,2145.4,2149.6,2959
2014-03-24,09:33:00,2149.2,2153.4,2148.0,2150.8,5673
2014-03-24,09:34:00,2150.6,2151.4,2146.8,2148.2,3407
2014-03-24,09:35:00,2148.4,2150.8,2147.2,2148.6,2903
2014-03-24,09:36:00,2148.6,2152.0,2148.6,2151.2,3076
2014-03-24,09:37:00,2151.2,2152.2,2147.2,2147.6,4291
2014-03-24,09:38:00,2148.0,2149.2,2146.0,2147.6,3903
2014-03-24,09:39:00,2147.0,2147.0,2144.4,2145.8,3804
2014-03-24,09:40:00,2145.4,2146.2,2143.0,2143.2,3121
2014-03-24,09:41:00,2143.4,2145.4,2143.0,2145.4,2581
2014-03-24,09:42:00,2145.4,2147.4,2145.2,2146.6,3249
2014-03-24,09:43:00,2146.2,2147.2,2145.8,2146.8,1552
2014-03-24,09:44:00,2146.8,2150.8,2146.8,2150.4,4336
2014-03-24,09:45:00,2150.4,2152.8,2149.8,2152.0,4367
2014-03-24,09:46:00,2152.2,2152.6,2140.4,2143.0,10265
2014-03-24,09:47:00,2142.8,2144.8,2140.4,2141.8,6569
2014-03-24,09:48:00,2141.8,2143.6,2140.4,2142.4,3480
2014-03-24,09:49:00,2142.4,2143.2,2141.4,2142.2,2159
2014-03-24,09:50:00,2142.0,2142.4,2139.6,2141.6,5417
2014-03-24,09:51:00,2141.6,2144.2,2141.6,2143.6,3330
2014-03-24,09:52:00,2143.6,2145.8,2142.4,2142.4,2957
2014-03-24,09:53:00,2142.4,2144.4,2142.4,2143.6,1388
2014-03-24,09:54:00,2143.8,2144.8,2142.8,2144.2,1357
2014-03-24,09:55:00,2144.0,2144.6,2142.0,2144.6,2272
2014-03-24,09:56:00,2143.8,2144.4,2142.6,2142.8,1445
2014-03-24,09:57:00,2143.0,2144.0,2142.2,2143.6,1545
2014-03-24,09:58:00,2143.8,2146.6,2143.2,2145.6,2843
2014-03-24,09:59:00,2145.6,2147.2,2145.2,2146.2,2107
2014-03-24,10:00:00,2146.2,2149.6,2146.2,2148.2,3416
2014-03-24,10:01:00,2148.0,2148.2,2145.2,2148.0,2567
2014-03-24,10:02:00,2148.2,2149.6,2148.0,2148.8,2136
2014-03-24,10:03:00,2148.8,2150.6,2148.6,2149.2,2716
2014-03-24,10:04:00,2149.2,2150.0,2148.4,2149.4,2060
2014-03-24,10:05:00,2149.8,2150.8,2148.8,2149.8,2387
2014-03-24,10:06:00,2149.6,2150.2,2147.6,2148.6,2960
2014-03-24,10:07:00,2148.4,2152.0,2148.4,2151.6,3581
2014-03-24,10:08:00,2151.8,2154.2,2151.2,2152.4,5022
2014-03-24,10:09:00,2152.6,2153.2,2152.0,2152.4,2870
2014-03-24,10:10:00,2152.8,2153.8,2150.6,2151.4,3218
2014-03-24,10:11:00,2151.0,2151.4,2149.6,2150.6,3442
2014-03-24,10:12:00,2150.2,2152.2,2149.6,2151.2,2106
2014-03-24,10:13:00,2150.6,2151.6,2150.0,2150.4,2015
2014-03-24,10:14:00,2150.8,2152.2,2150.2,2150.8,1525
2014-03-24,10:15:00,2150.8,2151.8,2149.2,2149.2,2019
2014-03-24,10:16:00,2149.2,2149.6,2146.6,2147.0,3959
2014-03-24,10:17:00,2147.0,2147.2,2145.8,2146.4,2158
2014-03-24,10:18:00,2146.4,2147.2,2145.0,2145.4,2553
2014-03-24,10:19:00,2145.4,2146.0,2144.2,2145.0,2132
2014-03-24,10:20:00,2145.0,2146.0,2144.6,2145.8,1594
2014-03-24,10:21:00,2146.0,2146.8,2142.8,2144.6,3240
2014-03-24,10:22:00,2144.8,2144.8,2142.8,2142.8,1947
2014-03-24,10:23:00,2143.0,2144.8,2142.4,2144.0,2163
2014-03-24,10:24:00,2144.0,2145.4,2143.8,2144.8,1695
2014-03-24,10:25:00,2144.8,2145.4,2144.2,2145.2,1530
2014-03-24,10:26:00,2145.4,2145.6,2144.2,2144.4,1585
2014-03-24,10:27:00,2144.4,2145.2,2143.6,2144.4,1410
2014-03-24,10:28:00,2144.4,2145.0,2143.0,2143.6,1482
2014-03-24,10:29:00,2143.4,2144.0,2142.2,2144.0,2229
2014-03-24,10:30:00,2143.8,2145.2,2143.4,2143.8,2010
2014-03-24,10:31:00,2143.8,2144.0,2142.4,2143.6,1560
2014-03-24,10:32:00,2143.6,2143.6,2142.0,2143.0,1656
2014-03-24,10:33:00,2142.6,2144.4,2142.2,2144.0,1502
2014-03-24,10:34:00,2144.0,2145.2,2143.4,2144.8,1906
2014-03-24,10:35:00,2144.8,2145.6,2144.6,2145.0,1875
2014-03-24,10:36:00,2145.0,2145.6,2144.2,2144.2,1877
2014-03-24,10:37:00,2144.4,2146.0,2143.8,2145.2,2062
2014-03-24,10:38:00,2145.0,2146.0,2144.4,2145.4,1499
2014-03-24,10:39:00,2145.2,2145.6,2143.4,2143.6,1627
2014-03-24,10:40:00,2143.6,2143.8,2142.2,2143.8,2349
2014-03-24,10:41:00,2143.6,2145.2,2143.6,2144.6,1430
2014-03-24,10:42:00,2144.6,2144.8,2143.0,2143.6,1044
2014-03-24,10:43:00,2143.6,2143.6,2142.2,2143.4,2048
2014-03-24,10:44:00,2143.2,2143.6,2139.8,2142.0,5020
2014-03-24,10:45:00,2142.0,2145.0,2141.8,2144.4,3503
2014-03-24,10:46:00,2144.4,2144.8,2143.0,2143.6,1602
2014-03-24,10:47:00,2143.8,2144.0,2142.8,2143.0,1013
2014-03-24,10:48:00,2143.2,2143.2,2142.2,2142.6,1229
2014-03-24,10:49:00,2142.4,2143.2,2141.2,2142.0,1781
2014-03-24,10:50:00,2142.0,2142.0,2139.4,2140.4,3848
2014-03-24,10:51:00,2140.4,2141.4,2139.6,2140.4,2035
2014-03-24,10:52:00,2140.4,2142.2,2140.0,2141.8,1967
2014-03-24,10:53:00,2141.8,2142.4,2140.8,2140.8,1393
2014-03-24,10:54:00,2140.8,2141.0,2138.4,2138.4,4474
2014-03-24,10:55:00,2138.2,2138.2,2132.2,2134.0,9917
2014-03-24,10:56:00,2134.4,2135.4,2133.2,2133.6,3812
2014-03-24,10:57:00,2134.0,2135.6,2133.6,2135.0,2558
2014-03-24,10:58:00,2135.0,2136.0,2135.0,2135.8,1997
2014-03-24,10:59:00,2135.8,2137.6,2135.8,2137.6,2756
2014-03-24,11:00:00,2137.8,2137.8,2136.8,2137.4,1989
2014-03-24,11:01:00,2137.0,2141.0,2136.8,2140.6,4376
2014-03-24,11:02:00,2140.6,2140.6,2139.2,2139.8,2289
2014-03-24,11:03:00,2140.0,2142.8,2139.4,2142.0,3779
2014-03-24,11:04:00,2142.0,2142.6,2141.6,2142.2,1996
2014-03-24,11:05:00,2142.0,2142.4,2140.8,2141.6,1700
2014-03-24,11:06:00,2141.6,2142.6,2141.2,2141.6,1459
2014-03-24,11:07:00,2141.6,2142.0,2140.4,2141.0,1263
2014-03-24,11:08:00,2141.2,2142.4,2140.8,2141.8,1243
2014-03-24,11:09:00,2141.8,2142.8,2141.8,2142.6,1499
2014-03-24,11:10:00,2142.4,2143.0,2142.2,2142.2,2002
2014-03-24,11:11:00,2142.2,2143.0,2141.4,2142.8,2050
2014-03-24,11:12:00,2142.8,2144.4,2141.4,2142.0,3974
2014-03-24,11:13:00,2141.8,2143.2,2141.6,2142.6,1511
2014-03-24,11:14:00,2142.6,2145.8,2142.6,2143.6,3985
2014-03-24,11:15:00,2143.8,2145.2,2143.6,2144.2,1919
2014-03-24,11:16:00,2143.8,2145.0,2143.4,2145.0,1614
2014-03-24,11:17:00,2145.0,2145.2,2143.2,2144.2,2237
2014-03-24,11:18:00,2143.8,2144.8,2143.2,2144.6,1530
2014-03-24,11:19:00,2144.4,2148.2,2144.4,2147.2,4784
2014-03-24,11:20:00,2146.8,2148.8,2146.4,2148.0,3395
2014-03-24,11:21:00,2148.0,2148.6,2147.2,2148.0,2041
2014-03-24,11:22:00,2148.0,2150.8,2147.6,2150.0,4452
2014-03-24,11:23:00,2150.4,2150.4,2148.2,2148.8,2232
2014-03-24,11:24:00,2148.8,2149.0,2146.8,2147.4,2549
2014-03-24,11:25:00,2147.4,2147.8,2146.4,2147.0,2043
2014-03-24,11:26:00,2147.2,2147.6,2146.8,2147.2,1057
2014-03-24,11:27:00,2147.2,2147.6,2146.4,2146.8,1295
2014-03-24,11:28:00,2147.2,2147.8,2146.0,2146.2,1618
2014-03-24,11:29:00,2146.2,2148.2,2146.0,2147.8,1316
2014-03-24,11:30:00,2148.0,2148.2,2146.0,2146.8,2025
2014-03-24,13:01:00,2147.0,2148.0,2144.2,2144.4,3480
2014-03-24,13:02:00,2144.4,2145.8,2143.8,2145.8,1987
2014-03-24,13:03:00,2145.6,2148.0,2145.0,2148.0,2122
2014-03-24,13:04:00,2148.0,2149.8,2148.0,2148.6,2317
2014-03-24,13:05:00,2148.6,2149.6,2148.2,2148.6,1600
2014-03-24,13:06:00,2148.6,2149.4,2148.2,2148.2,1362
2014-03-24,13:07:00,2148.2,2149.6,2147.8,2149.4,1594
2014-03-24,13:08:00,2149.4,2149.4,2147.6,2148.6,1385
2014-03-24,13:09:00,2148.4,2148.6,2146.6,2146.6,1394
2014-03-24,13:10:00,2146.6,2149.2,2146.6,2148.8,1679
2014-03-24,13:11:00,2148.8,2149.2,2147.8,2148.8,1187
2014-03-24,13:12:00,2149.0,2150.2,2148.4,2149.8,2752
2014-03-24,13:13:00,2149.8,2149.8,2145.2,2145.6,3113
2014-03-24,13:14:00,2145.6,2146.4,2144.4,2145.8,2954
2014-03-24,13:15:00,2145.6,2145.8,2144.2,2144.4,1458
2014-03-24,13:16:00,2144.2,2144.6,2141.8,2142.8,4418
2014-03-24,13:17:00,2142.8,2143.0,2141.4,2141.6,2290
2014-03-24,13:18:00,2141.8,2142.8,2141.6,2141.6,1688
2014-03-24,13:19:00,2142.0,2142.6,2141.6,2142.4,1524
2014-03-24,13:20:00,2142.6,2142.6,2141.2,2142.2,1703
2014-03-24,13:21:00,2142.2,2143.0,2140.4,2143.0,2772
2014-03-24,13:22:00,2143.0,2143.2,2141.0,2142.2,1812
2014-03-24,13:23:00,2141.8,2142.8,2141.2,2141.8,1363
2014-03-24,13:24:00,2141.4,2144.0,2141.4,2143.8,1924
2014-03-24,13:25:00,2144.0,2149.8,2144.0,2148.0,6910
2014-03-24,13:26:00,2148.2,2149.0,2147.4,2148.8,2839
2014-03-24,13:27:00,2148.8,2148.8,2147.6,2147.8,1601
2014-03-24,13:28:00,2147.8,2149.4,2147.8,2149.2,2266
2014-03-24,13:29:00,2149.2,2150.2,2148.8,2149.4,3729
2014-03-24,13:30:00,2149.4,2150.2,2148.4,2148.4,2023
2014-03-24,13:31:00,2148.4,2149.8,2148.2,2148.8,1718
2014-03-24,13:32:00,2148.6,2149.8,2148.4,2149.2,1919
2014-03-24,13:33:00,2149.4,2149.8,2147.4,2147.4,2382
2014-03-24,13:34:00,2147.4,2149.0,2147.0,2148.6,2164
2014-03-24,13:35:00,2148.6,2149.0,2147.6,2148.6,1676
2014-03-24,13:36:00,2149.0,2151.6,2147.6,2150.8,4048
2014-03-24,13:37:00,2151.0,2152.8,2150.0,2151.8,5165
2014-03-24,13:38:00,2151.8,2152.0,2148.4,2148.8,3351
2014-03-24,13:39:00,2148.6,2148.8,2145.6,2146.0,5907
2014-03-24,13:40:00,2146.2,2146.8,2144.6,2146.6,3742
2014-03-24,13:41:00,2146.6,2150.8,2146.2,2150.4,3273
2014-03-24,13:42:00,2150.2,2150.2,2148.4,2149.0,2004
2014-03-24,13:43:00,2149.0,2149.4,2147.4,2148.2,1547
2014-03-24,13:44:00,2148.2,2150.2,2148.2,2149.8,1551
2014-03-24,13:45:00,2149.8,2151.0,2149.2,2149.8,2329
2014-03-24,13:46:00,2150.2,2151.0,2149.4,2150.4,1463
2014-03-24,13:47:00,2150.6,2152.0,2150.4,2151.0,2658
2014-03-24,13:48:00,2151.0,2151.0,2149.4,2150.0,1649
2014-03-24,13:49:00,2150.0,2150.0,2147.8,2149.2,2514
2014-03-24,13:50:00,2149.6,2152.4,2149.2,2151.4,2829
2014-03-24,13:51:00,2151.6,2151.6,2149.8,2150.2,2037
2014-03-24,13:52:00,2150.6,2154.6,2150.2,2153.4,5724
2014-03-24,13:53:00,2153.4,2154.0,2151.4,2154.0,3119
2014-03-24,13:54:00,2154.6,2154.8,2151.8,2152.8,3404
2014-03-24,13:55:00,2152.8,2155.8,2152.6,2155.6,3619
2014-03-24,13:56:00,2155.6,2157.0,2154.4,2154.4,5596
2014-03-24,13:57:00,2154.2,2154.8,2152.0,2152.6,3825
2014-03-24,13:58:00,2152.8,2153.8,2152.4,2153.2,1938
2014-03-24,13:59:00,2153.0,2154.4,2151.8,2152.2,2692
2014-03-24,14:00:00,2152.6,2154.6,2152.4,2153.0,2237
2014-03-24,14:01:00,2153.0,2156.2,2152.8,2154.0,2832
2014-03-24,14:02:00,2154.0,2154.8,2153.4,2153.8,1560
2014-03-24,14:03:00,2154.0,2155.4,2153.6,2154.6,1756
2014-03-24,14:04:00,2154.4,2156.0,2154.2,2156.0,2421
2014-03-24,14:05:00,2156.0,2156.2,2150.8,2152.0,4394
2014-03-24,14:06:00,2151.8,2158.0,2151.2,2156.2,6849
2014-03-24,14:07:00,2156.2,2160.0,2156.2,2159.4,6768
2014-03-24,14:08:00,2159.2,2161.0,2157.6,2159.8,5180
2014-03-24,14:09:00,2159.6,2163.4,2158.4,2161.2,4772
2014-03-24,14:10:00,2161.0,2162.6,2160.8,2161.0,3473
2014-03-24,14:11:00,2161.4,2162.0,2159.4,2160.8,2667
2014-03-24,14:12:00,2161.0,2163.2,2161.0,2162.0,3341
2014-03-24,14:13:00,2162.0,2162.4,2159.4,2161.2,2713
2014-03-24,14:14:00,2161.2,2162.4,2160.4,2161.0,1808
2014-03-24,14:15:00,2161.2,2163.2,2161.0,2162.6,2619
2014-03-24,14:16:00,2162.8,2162.8,2158.8,2158.8,4017
2014-03-24,14:17:00,2158.8,2160.8,2158.8,2159.2,2238
2014-03-24,14:18:00,2159.0,2160.8,2157.8,2160.8,3322
2014-03-24,14:19:00,2161.2,2161.2,2158.4,2159.0,1948
2014-03-24,14:20:00,2159.0,2159.8,2158.0,2158.6,1673
2014-03-24,14:21:00,2158.8,2159.8,2158.0,2159.2,1744
2014-03-24,14:22:00,2159.4,2160.2,2158.0,2158.2,1900
2014-03-24,14:23:00,2158.4,2160.6,2157.4,2160.4,2784
2014-03-24,14:24:00,2160.6,2160.6,2156.0,2156.6,3721
2014-03-24,14:25:00,2156.6,2160.0,2156.6,2159.4,2921
2014-03-24,14:26:00,2159.6,2160.4,2158.8,2159.2,2173
2014-03-24,14:27:00,2159.2,2160.6,2158.0,2160.0,2024
2014-03-24,14:28:00,2159.8,2160.4,2158.8,2160.2,1440
2014-03-24,14:29:00,2160.2,2161.0,2159.2,2160.0,2148
2014-03-24,14:30:00,2160.0,2160.6,2158.4,2159.0,1864
2014-03-24,14:31:00,2159.0,2160.2,2157.0,2157.2,2477
2014-03-24,14:32:00,2157.4,2159.2,2157.4,2159.0,1601
2014-03-24,14:33:00,2159.0,2159.6,2158.4,2159.0,1198
2014-03-24,14:34:00,2159.0,2161.0,2158.4,2160.4,2664
2014-03-24,14:35:00,2160.4,2161.0,2159.6,2160.6,1588
2014-03-24,14:36:00,2160.6,2160.6,2158.2,2158.6,2110
2014-03-24,14:37:00,2158.8,2158.8,2156.0,2156.4,3610
2014-03-24,14:38:00,2156.2,2156.8,2153.8,2154.0,5179
2014-03-24,14:39:00,2154.2,2154.8,2152.4,2153.0,3805
2014-03-24,14:40:00,2152.8,2153.4,2151.6,2151.8,3404
2014-03-24,14:41:00,2151.6,2151.6,2148.6,2149.0,6377
2014-03-24,14:42:00,2148.8,2150.8,2148.8,2150.4,3187
2014-03-24,14:43:00,2150.2,2151.2,2149.6,2149.6,2420
2014-03-24,14:44:00,2149.6,2151.0,2149.4,2149.6,2051
2014-03-24,14:45:00,2149.8,2150.4,2149.2,2149.2,1550
2014-03-24,14:46:00,2149.4,2150.2,2148.0,2149.4,3485
2014-03-24,14:47:00,2149.6,2151.0,2149.4,2150.8,1896
2014-03-24,14:48:00,2150.6,2151.2,2149.2,2149.6,2100
2014-03-24,14:49:00,2149.6,2150.4,2148.8,2150.2,1713
2014-03-24,14:50:00,2150.2,2150.6,2149.8,2150.4,1552
2014-03-24,14:51:00,2150.2,2150.6,2149.6,2150.4,1034
2014-03-24,14:52:00,2150.2,2151.2,2149.2,2150.4,1858
2014-03-24,14:53:00,2150.6,2151.4,2150.2,2150.8,1450
2014-03-24,14:54:00,2151.0,2152.4,2150.4,2152.4,2185
2014-03-24,14:55:00,2152.4,2152.6,2151.8,2152.2,1976
2014-03-24,14:56:00,2152.4,2152.4,2150.2,2150.2,2088
2014-03-24,14:57:00,2150.2,2151.4,2150.2,2150.4,1097
2014-03-24,14:58:00,2150.2,2151.2,2150.0,2150.0,1253
2014-03-24,14:59:00,2150.0,2150.6,2149.8,2150.6,927
2014-03-24,15:00:00,2150.4,2151.2,2150.4,2150.8,1011
2014-03-24,15:01:00,2150.6,2150.6,2149.6,2150.2,1476
2014-03-24,15:02:00,2150.2,2151.8,2150.0,2151.8,1471
2014-03-24,15:03:00,2151.8,2152.4,2151.4,2151.8,1554
2014-03-24,15:04:00,2152.2,2152.2,2151.4,2151.6,1010
2014-03-24,15:05:00,2151.4,2152.0,2150.6,2150.6,1042
2014-03-24,15:06:00,2150.6,2151.2,2150.2,2151.2,890
2014-03-24,15:07:00,2151.2,2151.4,2150.0,2150.6,1072
2014-03-24,15:08:00,2150.4,2150.8,2150.0,2150.0,890
2014-03-24,15:09:00,2150.0,2150.8,2149.4,2150.8,1231
2014-03-24,15:10:00,2150.8,2150.8,2149.2,2149.6,1130
2014-03-24,15:11:00,2149.4,2150.6,2148.2,2150.4,2621
2014-03-24,15:12:00,2150.6,2151.2,2150.0,2150.4,1466
2014-03-24,15:13:00,2150.4,2151.4,2150.0,2150.4,1598
2014-03-24,15:14:00,2150.2,2151.0,2149.8,2150.0,1781
2014-03-24,15:15:00,2150.0,2151.2,2150.0,2150.8,3836
2014-03-25,09:16:00,2155.0,2155.0,2145.0,2146.2,6916
2014-03-25,09:17:00,2146.2,2147.4,2145.6,2147.2,2567
2014-03-25,09:18:00,2147.0,2147.8,2145.8,2146.6,1818
2014-03-25,09:19:00,2146.0,2147.2,2145.6,2146.2,1709
2014-03-25,09:20:00,2146.2,2148.4,2145.8,2147.8,1637
2014-03-25,09:21:00,2147.8,2148.6,2146.8,2147.8,1273
2014-03-25,09:22:00,2147.8,2148.0,2146.8,2147.2,583
2014-03-25,09:23:00,2147.2,2147.4,2146.6,2147.0,620
2014-03-25,09:24:00,2147.2,2147.8,2146.8,2147.4,634
2014-03-25,09:25:00,2147.4,2147.4,2146.2,2146.2,1418
2014-03-25,09:26:00,2146.2,2147.0,2145.8,2145.8,1077
2014-03-25,09:27:00,2146.2,2147.4,2144.6,2147.0,2531
2014-03-25,09:28:00,2147.2,2148.0,2146.8,2147.4,1282
2014-03-25,09:29:00,2147.6,2147.8,2147.2,2147.2,524
2014-03-25,09:30:00,2147.2,2147.6,2146.2,2146.4,879
2014-03-25,09:31:00,2146.8,2146.8,2144.0,2146.2,2604
2014-03-25,09:32:00,2145.6,2146.6,2144.4,2144.6,1888
2014-03-25,09:33:00,2144.4,2146.4,2143.2,2146.0,2815
2014-03-25,09:34:00,2145.8,2147.4,2145.0,2147.2,2148
2014-03-25,09:35:00,2147.0,2147.4,2146.4,2147.2,1273
2014-03-25,09:36:00,2147.2,2147.8,2145.4,2147.0,2111
2014-03-25,09:37:00,2147.0,2148.0,2145.4,2145.8,2185
2014-03-25,09:38:00,2145.8,2146.6,2144.4,2146.4,1925
2014-03-25,09:39:00,2146.2,2147.2,2145.6,2145.8,1382
2014-03-25,09:40:00,2146.0,2146.6,2144.4,2145.2,2321
2014-03-25,09:41:00,2145.2,2145.4,2143.2,2143.2,2803
2014-03-25,09:42:00,2143.2,2144.2,2142.6,2142.8,2494
2014-03-25,09:43:00,2143.0,2145.2,2142.2,2145.0,2633
2014-03-25,09:44:00,2145.4,2146.4,2144.8,2145.8,2260
2014-03-25,09:45:00,2145.6,2147.6,2145.4,2147.4,2343
2014-03-25,09:46:00,2147.6,2154.4,2147.2,2152.0,8971
2014-03-25,09:47:00,2151.8,2154.0,2150.4,2153.0,4683
2014-03-25,09:48:00,2153.0,2156.4,2152.2,2153.8,5415
2014-03-25,09:49:00,2153.8,2155.2,2153.4,2154.6,2877
2014-03-25,09:50:00,2154.6,2155.0,2153.6,2154.0,2331
2014-03-25,09:51:00,2154.2,2154.8,2153.4,2153.8,2177
2014-03-25,09:52:00,2154.2,2154.6,2153.2,2154.0,2204
2014-03-25,09:53:00,2153.6,2154.6,2153.2,2154.6,1640
2014-03-25,09:54:00,2154.6,2155.0,2154.0,2154.6,2078
2014-03-25,09:55:00,2154.8,2155.2,2152.4,2153.2,4486
2014-03-25,09:56:00,2153.4,2153.6,2152.2,2152.2,1853
2014-03-25,09:57:00,2152.4,2152.6,2151.2,2152.2,2143
2014-03-25,09:58:00,2152.2,2152.6,2150.4,2150.6,2284
2014-03-25,09:59:00,2150.8,2151.4,2150.0,2150.8,2360
2014-03-25,10:00:00,2150.6,2150.8,2149.0,2149.6,3103
2014-03-25,10:01:00,2149.6,2150.4,2147.0,2147.4,4028
2014-03-25,10:02:00,2147.4,2147.8,2146.2,2146.4,2636
2014-03-25,10:03:00,2146.4,2147.6,2145.6,2147.2,2877
2014-03-25,10:04:00,2147.4,2148.6,2147.2,2148.2,2639
2014-03-25,10:05:00,2148.2,2149.6,2148.0,2148.6,2074
2014-03-25,10:06:00,2148.6,2151.4,2148.0,2151.4,2505
2014-03-25,10:07:00,2151.6,2151.8,2150.2,2151.2,2458
2014-03-25,10:08:00,2151.2,2152.8,2150.0,2152.8,2173
2014-03-25,10:09:00,2153.0,2154.8,2151.8,2153.6,4305
2014-03-25,10:10:00,2153.6,2157.4,2153.4,2157.0,5222
2014-03-25,10:11:00,2156.8,2156.8,2154.8,2155.0,3604
2014-03-25,10:12:00,2154.8,2155.8,2154.2,2155.2,2282
2014-03-25,10:13:00,2155.6,2156.0,2154.4,2155.0,2151
2014-03-25,10:14:00,2155.2,2156.0,2154.6,2155.8,1634
2014-03-25,10:15:00,2156.0,2156.8,2154.4,2155.4,2403
2014-03-25,10:16:00,2155.6,2156.6,2155.2,2156.0,2212
2014-03-25,10:17:00,2156.4,2158.2,2154.2,2154.6,5254
2014-03-25,10:18:00,2154.6,2155.8,2154.2,2154.6,2560
2014-03-25,10:19:00,2154.8,2157.2,2154.6,2156.2,2709
2014-03-25,10:20:00,2156.0,2157.4,2156.0,2157.0,2304
2014-03-25,10:21:00,2157.0,2159.4,2155.0,2155.0,4363
2014-03-25,10:22:00,2155.4,2155.6,2153.2,2154.4,4733
2014-03-25,10:23:00,2154.2,2154.8,2153.6,2154.6,2224
2014-03-25,10:24:00,2154.6,2154.8,2153.4,2153.8,1775
2014-03-25,10:25:00,2153.6,2154.4,2152.6,2153.6,2198
2014-03-25,10:26:00,2153.8,2154.4,2153.0,2154.2,1601
2014-03-25,10:27:00,2154.2,2157.4,2154.0,2157.4,2983
2014-03-25,10:28:00,2156.8,2160.6,2156.6,2157.8,7795
2014-03-25,10:29:00,2157.8,2159.8,2157.2,2158.6,2670
2014-03-25,10:30:00,2158.4,2158.6,2157.0,2158.0,2414
2014-03-25,10:31:00,2157.8,2158.0,2152.4,2153.8,5877
2014-03-25,10:32:00,2153.8,2154.0,2152.6,2153.6,2458
2014-03-25,10:33:00,2153.8,2153.8,2152.4,2153.0,1884
2014-03-25,10:34:00,2152.8,2153.0,2151.4,2152.4,3159
2014-03-25,10:35:00,2152.2,2152.4,2150.4,2150.6,3710
2014-03-25,10:36:00,2150.6,2151.8,2150.0,2150.4,3687
2014-03-25,10:37:00,2150.6,2151.4,2150.0,2151.4,1870
2014-03-25,10:38:00,2151.4,2152.2,2151.0,2151.6,2143
2014-03-25,10:39:00,2151.6,2152.0,2150.4,2150.6,1497
2014-03-25,10:40:00,2150.6,2151.8,2150.4,2150.4,2126
2014-03-25,10:41:00,2150.2,2151.4,2148.8,2151.0,4374
2014-03-25,10:42:00,2151.0,2152.6,2150.2,2151.8,2092
2014-03-25,10:43:00,2152.0,2152.8,2151.6,2151.8,2065
2014-03-25,10:44:00,2151.8,2153.2,2151.8,2152.6,1613
2014-03-25,10:45:00,2153.0,2153.0,2150.0,2151.0,2960
2014-03-25,10:46:00,2151.0,2153.6,2150.0,2153.2,2591
2014-03-25,10:47:00,2153.2,2154.8,2153.2,2154.2,3189
2014-03-25,10:48:00,2154.6,2154.8,2153.4,2153.6,1714
2014-03-25,10:49:00,2153.8,2157.0,2153.8,2155.6,4497
2014-03-25,10:50:00,2155.6,2156.2,2154.8,2155.6,1895
2014-03-25,10:51:00,2155.6,2156.0,2153.2,2153.4,2568
2014-03-25,10:52:00,2153.4,2153.4,2151.6,2152.8,2401
2014-03-25,10:53:00,2153.0,2153.0,2151.6,2151.8,1849
2014-03-25,10:54:00,2151.8,2151.8,2150.0,2151.0,3235
2014-03-25,10:55:00,2150.8,2151.8,2149.0,2151.4,2605
2014-03-25,10:56:00,2151.4,2151.8,2149.2,2150.0,2014
2014-03-25,10:57:00,2150.0,2151.8,2149.6,2151.2,1599
2014-03-25,10:58:00,2151.2,2153.4,2150.6,2152.6,2632
2014-03-25,10:59:00,2152.6,2152.6,2151.0,2151.0,1397
2014-03-25,11:00:00,2151.2,2153.2,2151.0,2152.6,2405
2014-03-25,11:01:00,2152.4,2153.0,2151.0,2152.4,2179
2014-03-25,11:02:00,2152.2,2157.8,2151.4,2156.4,6207
2014-03-25,11:03:00,2156.6,2157.0,2155.6,2156.6,3819
2014-03-25,11:04:00,2156.8,2157.2,2155.6,2156.8,2549
2014-03-25,11:05:00,2157.0,2157.8,2155.4,2156.2,2954
2014-03-25,11:06:00,2156.4,2157.6,2156.2,2157.2,1811
2014-03-25,11:07:00,2157.2,2157.6,2155.6,2155.8,2091
2014-03-25,11:08:00,2155.8,2159.6,2155.8,2159.6,3851
2014-03-25,11:09:00,2160.0,2166.4,2160.0,2165.6,15361
2014-03-25,11:10:00,2165.8,2167.2,2163.8,2165.0,7577
2014-03-25,11:11:00,2165.0,2165.0,2163.0,2163.0,4153
2014-03-25,11:12:00,2163.0,2163.0,2158.2,2159.0,9144
2014-03-25,11:13:00,2159.0,2161.8,2158.4,2161.0,4079
2014-03-25,11:14:00,2161.0,2163.2,2160.6,2161.8,2915
2014-03-25,11:15:00,2161.8,2165.4,2161.4,2165.4,3723
2014-03-25,11:16:00,2166.2,2176.2,2166.2,2173.0,16723
2014-03-25,11:17:00,2172.6,2174.2,2170.0,2170.0,5435
2014-03-25,11:18:00,2169.8,2171.6,2167.4,2168.6,5152
2014-03-25,11:19:00,2168.6,2170.8,2167.8,2169.2,3909
2014-03-25,11:20:00,2169.2,2171.2,2165.6,2166.0,5661
2014-03-25,11:21:00,2166.0,2166.4,2160.8,2162.0,8467
2014-03-25,11:22:00,2161.8,2163.4,2161.0,2161.2,4307
2014-03-25,11:23:00,2161.2,2163.6,2161.2,2162.0,2670
2014-03-25,11:24:00,2162.2,2163.8,2162.0,2163.0,2203
2014-03-25,11:25:00,2162.6,2164.6,2162.6,2164.4,2279
2014-03-25,11:26:00,2164.2,2164.2,2162.0,2163.6,2327
2014-03-25,11:27:00,2163.4,2163.6,2162.0,2162.6,1384
2014-03-25,11:28:00,2162.6,2163.4,2161.2,2163.4,2269
2014-03-25,11:29:00,2163.2,2163.6,2161.2,2161.6,1592
2014-03-25,11:30:00,2162.0,2162.6,2160.8,2162.2,2369
2014-03-25,13:01:00,2162.6,2164.0,2161.4,2164.0,2756
2014-03-25,13:02:00,2164.0,2164.0,2161.2,2161.4,1682
2014-03-25,13:03:00,2161.2,2161.8,2160.4,2160.6,2241
2014-03-25,13:04:00,2160.8,2161.0,2160.0,2160.0,2155
2014-03-25,13:05:00,2160.2,2161.2,2159.6,2160.2,3073
2014-03-25,13:06:00,2160.0,2161.6,2158.8,2159.0,2973
2014-03-25,13:07:00,2158.8,2159.2,2157.8,2159.2,3170
2014-03-25,13:08:00,2159.2,2159.8,2158.4,2158.4,1441
2014-03-25,13:09:00,2158.6,2159.6,2158.0,2159.0,1467
2014-03-25,13:10:00,2159.0,2159.8,2158.4,2159.0,1507
2014-03-25,13:11:00,2159.2,2161.0,2159.0,2160.6,2048
2014-03-25,13:12:00,2160.8,2161.2,2160.2,2160.8,1504
2014-03-25,13:13:00,2160.8,2161.8,2160.4,2161.8,2120
2014-03-25,13:14:00,2162.0,2162.0,2160.4,2160.4,1354
2014-03-25,13:15:00,2160.4,2162.4,2160.4,2161.0,2205
2014-03-25,13:16:00,2161.2,2161.6,2160.6,2160.6,1321
2014-03-25,13:17:00,2160.6,2160.8,2157.0,2157.0,5571
2014-03-25,13:18:00,2156.8,2158.0,2156.8,2157.0,2389
2014-03-25,13:19:00,2157.0,2157.6,2157.0,2157.6,1184
2014-03-25,13:20:00,2157.6,2160.4,2157.2,2158.8,2802
2014-03-25,13:21:00,2158.8,2159.8,2158.6,2158.6,1321
2014-03-25,13:22:00,2158.6,2160.2,2158.2,2160.2,1336
2014-03-25,13:23:00,2160.0,2161.4,2159.6,2160.6,2475
2014-03-25,13:24:00,2160.8,2161.0,2159.8,2159.8,1754
2014-03-25,13:25:00,2159.6,2159.6,2158.4,2158.6,1980
2014-03-25,13:26:00,2159.0,2160.8,2159.0,2160.8,1696
2014-03-25,13:27:00,2160.8,2162.8,2160.4,2162.2,3444
2014-03-25,13:28:00,2162.2,2162.4,2161.4,2161.8,1802
2014-03-25,13:29:00,2161.8,2162.2,2161.2,2162.0,1167
2014-03-25,13:30:00,2162.0,2163.0,2160.0,2160.2,3197
2014-03-25,13:31:00,2160.0,2160.0,2158.0,2158.2,3282
2014-03-25,13:32:00,2158.6,2159.0,2157.6,2158.8,1798
2014-03-25,13:33:00,2158.8,2159.0,2156.2,2157.0,3627
2014-03-25,13:34:00,2157.2,2157.4,2155.6,2156.0,2448
2014-03-25,13:35:00,2156.0,2156.6,2155.2,2156.0,2993
2014-03-25,13:36:00,2155.8,2156.0,2154.8,2155.0,2928
2014-03-25,13:37:00,2155.2,2155.8,2154.8,2155.6,1687
2014-03-25,13:38:00,2155.4,2156.6,2155.2,2155.8,1544
2014-03-25,13:39:00,2156.0,2156.4,2155.6,2155.8,1167
2014-03-25,13:40:00,2155.6,2155.8,2152.6,2153.6,5216
2014-03-25,13:41:00,2153.2,2154.4,2152.8,2153.6,2378
2014-03-25,13:42:00,2153.8,2155.8,2153.6,2155.6,2433
2014-03-25,13:43:00,2155.6,2155.8,2152.8,2152.8,1986
2014-03-25,13:44:00,2153.2,2154.4,2152.0,2152.8,3141
2014-03-25,13:45:00,2152.8,2153.6,2152.0,2152.8,2488
2014-03-25,13:46:00,2152.6,2153.8,2151.2,2153.8,3133
2014-03-25,13:47:00,2153.4,2155.4,2153.0,2155.2,2893
2014-03-25,13:48:00,2155.4,2155.4,2152.8,2152.8,2047
2014-03-25,13:49:00,2152.6,2153.2,2150.4,2151.2,3654
2014-03-25,13:50:00,2151.6,2152.4,2150.2,2150.6,3031
2014-03-25,13:51:00,2150.8,2151.8,2150.2,2151.0,2213
2014-03-25,13:52:00,2150.6,2151.6,2150.4,2151.0,1716
2014-03-25,13:53:00,2151.0,2152.0,2150.8,2151.4,1563
2014-03-25,13:54:00,2151.4,2151.6,2150.8,2151.0,1268
2014-03-25,13:55:00,2150.6,2153.8,2150.4,2153.6,3411
2014-03-25,13:56:00,2153.2,2153.8,2149.4,2150.0,3746
2014-03-25,13:57:00,2150.0,2153.4,2149.6,2153.4,2874
2014-03-25,13:58:00,2153.4,2154.2,2153.2,2153.8,3079
2014-03-25,13:59:00,2154.0,2154.6,2153.6,2153.6,2084
2014-03-25,14:00:00,2153.8,2155.0,2153.6,2153.8,2426
2014-03-25,14:01:00,2154.0,2154.8,2152.8,2154.8,1897
2014-03-25,14:02:00,2154.8,2155.4,2154.0,2154.6,2367
2014-03-25,14:03:00,2154.6,2154.6,2153.6,2154.0,1507
2014-03-25,14:04:00,2154.0,2154.8,2153.6,2153.6,1305
2014-03-25,14:05:00,2153.6,2154.6,2152.4,2154.2,2484
2014-03-25,14:06:00,2154.2,2154.6,2153.4,2154.4,1207
2014-03-25,14:07:00,2154.4,2156.0,2154.2,2154.8,3316
2014-03-25,14:08:00,2155.0,2155.0,2153.2,2153.4,2091
2014-03-25,14:09:00,2153.4,2154.0,2151.2,2151.6,3109
2014-03-25,14:10:00,2151.6,2152.2,2151.0,2151.8,1638
2014-03-25,14:11:00,2151.4,2152.8,2150.6,2151.4,2434
2014-03-25,14:12:00,2151.2,2152.6,2151.2,2152.2,1228
2014-03-25,14:13:00,2152.2,2152.2,2150.0,2150.6,2792
2014-03-25,14:14:00,2150.4,2150.6,2149.0,2150.2,2976
2014-03-25,14:15:00,2150.2,2151.2,2149.8,2150.8,1340
2014-03-25,14:16:00,2150.6,2151.6,2150.4,2151.4,1245
2014-03-25,14:17:00,2151.2,2151.4,2148.2,2148.8,3251
2014-03-25,14:18:00,2148.8,2149.8,2146.0,2146.2,5096
2014-03-25,14:19:00,2146.2,2146.6,2145.2,2145.6,3146
2014-03-25,14:20:00,2145.4,2147.2,2145.2,2146.4,3002
2014-03-25,14:21:00,2146.4,2147.0,2146.0,2146.6,1668
2014-03-25,14:22:00,2146.8,2148.8,2146.4,2148.8,3457
2014-03-25,14:23:00,2149.0,2150.8,2148.2,2150.2,3987
2014-03-25,14:24:00,2150.0,2150.2,2149.0,2150.0,2047
2014-03-25,14:25:00,2149.8,2152.2,2149.8,2151.8,3202
2014-03-25,14:26:00,2151.6,2152.0,2150.0,2150.6,2418
2014-03-25,14:27:00,2150.8,2151.0,2150.0,2150.6,1277
2014-03-25,14:28:00,2150.6,2151.4,2149.2,2151.2,1689
2014-03-25,14:29:00,2151.4,2152.2,2150.8,2152.2,2316
2014-03-25,14:30:00,2152.0,2153.0,2150.0,2150.0,2967
2014-03-25,14:31:00,2150.2,2152.8,2150.2,2152.4,2553
2014-03-25,14:32:00,2152.4,2153.4,2152.0,2153.2,2013
2014-03-25,14:33:00,2153.2,2153.6,2151.8,2151.8,1723
2014-03-25,14:34:00,2151.8,2152.6,2151.0,2151.6,1656
2014-03-25,14:35:00,2151.8,2152.0,2150.4,2151.6,1551
2014-03-25,14:36:00,2151.6,2151.8,2150.4,2151.0,1109
2014-03-25,14:37:00,2151.0,2151.6,2150.4,2151.6,1259
2014-03-25,14:38:00,2151.8,2152.4,2150.4,2151.4,1966
2014-03-25,14:39:00,2151.4,2152.0,2150.8,2151.6,1230
2014-03-25,14:40:00,2152.0,2152.6,2151.0,2152.4,1717
2014-03-25,14:41:00,2152.6,2153.0,2151.6,2152.2,1748
2014-03-25,14:42:00,2152.2,2153.6,2152.2,2153.0,2116
2014-03-25,14:43:00,2153.2,2154.8,2152.8,2154.8,2954
2014-03-25,14:44:00,2154.6,2155.0,2153.8,2154.6,2668
2014-03-25,14:45:00,2154.4,2155.0,2153.4,2153.6,1938
2014-03-25,14:46:00,2153.6,2153.8,2152.2,2153.0,2399
2014-03-25,14:47:00,2153.2,2154.6,2152.4,2154.0,1739
2014-03-25,14:48:00,2153.8,2155.8,2153.8,2154.8,3050
2014-03-25,14:49:00,2155.0,2155.8,2154.6,2155.4,1981
2014-03-25,14:50:00,2155.4,2156.4,2155.0,2156.4,2657
2014-03-25,14:51:00,2156.4,2157.4,2156.0,2156.8,3922
2014-03-25,14:52:00,2156.8,2157.0,2155.4,2155.6,2104
2014-03-25,14:53:00,2155.6,2156.0,2155.0,2155.6,1713
2014-03-25,14:54:00,2155.6,2156.0,2155.0,2155.8,1025
2014-03-25,14:55:00,2155.6,2156.2,2155.4,2155.6,1068
2014-03-25,14:56:00,2155.4,2155.4,2154.2,2154.8,2035
2014-03-25,14:57:00,2154.8,2155.0,2153.2,2153.6,2089
2014-03-25,14:58:00,2153.4,2153.6,2151.6,2152.2,3004
2014-03-25,14:59:00,2152.6,2152.6,2151.0,2151.6,2287
2014-03-25,15:00:00,2151.6,2152.6,2151.4,2151.4,1590
2014-03-25,15:01:00,2151.4,2152.6,2151.2,2152.6,1520
2014-03-25,15:02:00,2152.4,2153.0,2152.0,2152.6,1289
2014-03-25,15:03:00,2152.4,2152.6,2151.6,2152.0,1100
2014-03-25,15:04:00,2152.2,2152.6,2151.6,2151.6,940
2014-03-25,15:05:00,2151.8,2152.0,2151.2,2151.2,1354
2014-03-25,15:06:00,2151.2,2152.0,2151.0,2152.0,1002
2014-03-25,15:07:00,2152.2,2152.4,2151.6,2151.8,826
2014-03-25,15:08:00,2152.0,2152.0,2151.0,2151.8,931
2014-03-25,15:09:00,2151.6,2152.0,2150.2,2150.2,1292
2014-03-25,15:10:00,2150.2,2151.4,2150.0,2151.4,1308
2014-03-25,15:11:00,2151.2,2151.6,2150.6,2151.0,932
2014-03-25,15:12:00,2151.0,2151.4,2150.8,2151.4,709
2014-03-25,15:13:00,2151.4,2151.4,2150.2,2150.6,1371
2014-03-25,15:14:00,2150.4,2152.2,2150.2,2151.8,2497
2014-03-25,15:15:00,2151.8,2152.8,2151.4,2152.6,3352
2014-03-26,09:16:00,2161.8,2161.8,2156.0,2159.8,9876
2014-03-26,09:17:00,2159.8,2159.8,2157.4,2158.4,2230
2014-03-26,09:18:00,2158.8,2159.4,2157.8,2158.4,1905
2014-03-26,09:19:00,2158.4,2159.4,2157.4,2159.2,2246
2014-03-26,09:20:00,2159.2,2164.0,2158.6,2159.4,5116
2014-03-26,09:21:00,2159.4,2159.4,2156.8,2158.6,2971
2014-03-26,09:22:00,2158.6,2161.0,2158.2,2160.6,2094
2014-03-26,09:23:00,2161.0,2161.8,2160.0,2161.4,1544
2014-03-26,09:24:00,2161.6,2162.6,2160.4,2161.8,2382
2014-03-26,09:25:00,2161.6,2161.6,2160.6,2161.6,1010
2014-03-26,09:26:00,2161.6,2162.0,2159.2,2160.4,1892
2014-03-26,09:27:00,2160.4,2162.4,2159.4,2162.4,1450
2014-03-26,09:28:00,2162.4,2162.4,2160.6,2161.0,1055
2014-03-26,09:29:00,2161.2,2164.2,2161.0,2162.4,2953
2014-03-26,09:30:00,2162.8,2164.6,2162.0,2162.0,2991
2014-03-26,09:31:00,2162.4,2165.2,2162.2,2163.0,3656
2014-03-26,09:32:00,2162.6,2162.8,2160.4,2161.4,3148
2014-03-26,09:33:00,2161.0,2163.6,2160.8,2163.6,1979
2014-03-26,09:34:00,2163.4,2165.2,2161.6,2164.4,4357
2014-03-26,09:35:00,2164.2,2164.8,2162.0,2164.4,2707
2014-03-26,09:36:00,2164.2,2166.0,2163.6,2164.6,4488
2014-03-26,09:37:00,2164.4,2165.2,2163.0,2163.6,3274
2014-03-26,09:38:00,2163.4,2163.6,2160.0,2161.4,4297
2014-03-26,09:39:00,2161.2,2161.4,2159.0,2160.0,3458
2014-03-26,09:40:00,2159.8,2161.2,2159.0,2159.0,2413
2014-03-26,09:41:00,2159.0,2159.6,2158.2,2158.8,2659
2014-03-26,09:42:00,2158.6,2159.4,2158.4,2158.6,1658
2014-03-26,09:43:00,2158.8,2160.6,2157.8,2159.8,3114
2014-03-26,09:44:00,2159.8,2160.2,2159.0,2159.2,1560
2014-03-26,09:45:00,2159.2,2160.6,2159.0,2159.4,1725
2014-03-26,09:46:00,2159.4,2159.8,2157.0,2157.6,3141
2014-03-26,09:47:00,2157.4,2158.0,2154.2,2154.6,4949
2014-03-26,09:48:00,2154.6,2156.8,2154.6,2156.0,3343
2014-03-26,09:49:00,2155.8,2158.2,2154.8,2157.6,2803
2014-03-26,09:50:00,2157.6,2159.0,2157.4,2158.0,2831
2014-03-26,09:51:00,2157.6,2159.2,2157.6,2158.4,1818
2014-03-26,09:52:00,2158.6,2160.4,2158.4,2159.8,3613
2014-03-26,09:53:00,2159.8,2163.4,2159.6,2163.0,4604
2014-03-26,09:54:00,2162.8,2166.0,2162.0,2165.2,8079
2014-03-26,09:55:00,2165.2,2165.4,2164.0,2164.2,3765
2014-03-26,09:56:00,2164.2,2165.0,2163.2,2163.4,2905
2014-03-26,09:57:00,2163.6,2164.2,2162.6,2163.4,2820
2014-03-26,09:58:00,2163.0,2163.2,2160.0,2161.2,4300
2014-03-26,09:59:00,2161.2,2161.6,2159.6,2160.6,2556
2014-03-26,10:00:00,2160.6,2161.0,2159.4,2160.0,2367
2014-03-26,10:01:00,2160.2,2160.4,2158.8,2159.8,2349
2014-03-26,10:02:00,2159.8,2160.2,2158.0,2159.4,2369
2014-03-26,10:03:00,2159.4,2159.4,2157.4,2158.0,1955
2014-03-26,10:04:00,2158.2,2159.4,2156.8,2157.2,2636
2014-03-26,10:05:00,2157.4,2157.8,2156.0,2157.6,2698
2014-03-26,10:06:00,2157.6,2157.6,2156.4,2156.4,1513
2014-03-26,10:07:00,2156.2,2156.2,2153.2,2153.6,5202
2014-03-26,10:08:00,2153.8,2155.2,2153.4,2154.4,2662
2014-03-26,10:09:00,2154.4,2156.2,2154.2,2155.2,2604
2014-03-26,10:10:00,2155.2,2155.8,2154.2,2154.2,1646
2014-03-26,10:11:00,2154.6,2156.0,2154.0,2154.4,2034
2014-03-26,10:12:00,2154.6,2157.0,2154.2,2156.8,2475
2014-03-26,10:13:00,2156.6,2156.8,2155.4,2156.2,1734
2014-03-26,10:14:00,2156.2,2156.6,2154.6,2155.0,1625
2014-03-26,10:15:00,2155.0,2155.8,2153.4,2154.4,2814
2014-03-26,10:16:00,2154.6,2156.2,2154.0,2156.2,1662
2014-03-26,10:17:00,2156.0,2157.4,2154.6,2154.6,2810
2014-03-26,10:18:00,2154.6,2154.8,2153.2,2154.4,2586
2014-03-26,10:19:00,2154.2,2154.8,2152.4,2153.4,3124
2014-03-26,10:20:00,2153.4,2156.2,2153.0,2155.8,2909
2014-03-26,10:21:00,2156.2,2157.2,2155.4,2155.8,2530
2014-03-26,10:22:00,2155.4,2156.0,2154.4,2155.0,1433
2014-03-26,10:23:00,2155.2,2155.2,2153.6,2154.4,1334
2014-03-26,10:24:00,2154.6,2154.6,2153.6,2154.0,1000
2014-03-26,10:25:00,2153.8,2153.8,2152.2,2152.8,2577
2014-03-26,10:26:00,2153.0,2153.4,2151.4,2152.0,3071
2014-03-26,10:27:00,2152.0,2153.0,2152.0,2152.4,1664
2014-03-26,10:28:00,2152.2,2155.0,2152.2,2154.4,2838
2014-03-26,10:29:00,2154.6,2155.0,2153.8,2154.2,1560
2014-03-26,10:30:00,2154.2,2154.6,2153.0,2153.6,1860
2014-03-26,10:31:00,2153.4,2154.0,2152.6,2153.8,1575
2014-03-26,10:32:00,2154.0,2155.6,2153.6,2155.4,2778
2014-03-26,10:33:00,2155.2,2155.6,2154.4,2155.0,1674
2014-03-26,10:34:00,2155.2,2155.6,2153.8,2154.4,1848
2014-03-26,10:35:00,2154.0,2155.0,2153.4,2155.0,1610
2014-03-26,10:36:00,2154.8,2154.8,2152.8,2154.0,1939
2014-03-26,10:37:00,2154.0,2155.2,2153.6,2154.8,1369
2014-03-26,10:38:00,2154.4,2155.2,2154.0,2154.6,1055
2014-03-26,10:39:00,2154.6,2154.6,2153.2,2153.2,1461
2014-03-26,10:40:00,2153.2,2154.0,2152.4,2152.4,1938
2014-03-26,10:41:00,2152.4,2153.4,2152.2,2153.2,1336
2014-03-26,10:42:00,2153.2,2153.2,2151.8,2152.6,1583
2014-03-26,10:43:00,2152.6,2154.8,2152.4,2154.4,2029
2014-03-26,10:44:00,2154.4,2155.2,2153.8,2154.6,1662
2014-03-26,10:45:00,2154.8,2155.8,2154.4,2154.8,2217
2014-03-26,10:46:00,2155.0,2156.8,2154.8,2156.6,3161
2014-03-26,10:47:00,2156.8,2157.4,2154.6,2155.0,3538
2014-03-26,10:48:00,2155.0,2155.2,2154.2,2154.4,1656
2014-03-26,10:49:00,2154.4,2155.0,2150.2,2150.8,5892
2014-03-26,10:50:00,2150.4,2151.2,2149.2,2150.6,4610
2014-03-26,10:51:00,2150.6,2152.4,2150.6,2151.2,2375
2014-03-26,10:52:00,2151.4,2156.0,2150.8,2155.6,5020
2014-03-26,10:53:00,2155.4,2155.6,2154.4,2155.0,2761
2014-03-26,10:54:00,2154.8,2157.4,2154.6,2156.6,4239
2014-03-26,10:55:00,2156.8,2156.8,2155.6,2156.0,1458
2014-03-26,10:56:00,2156.0,2158.6,2155.4,2158.0,4407
2014-03-26,10:57:00,2157.6,2158.0,2156.4,2156.8,2063
2014-03-26,10:58:00,2156.8,2157.2,2156.0,2156.6,1973
2014-03-26,10:59:00,2156.8,2157.8,2156.0,2157.8,1418
2014-03-26,11:00:00,2157.2,2158.0,2156.0,2157.4,2155
2014-03-26,11:01:00,2157.4,2159.2,2157.0,2157.4,3018
2014-03-26,11:02:00,2157.4,2157.4,2155.4,2156.4,2677
2014-03-26,11:03:00,2156.2,2156.6,2155.4,2156.0,1273
2014-03-26,11:04:00,2156.0,2157.6,2155.8,2156.4,1691
2014-03-26,11:05:00,2156.4,2157.0,2155.6,2156.0,1235
2014-03-26,11:06:00,2156.4,2158.4,2156.2,2157.0,1919
2014-03-26,11:07:00,2157.2,2158.2,2155.2,2155.4,2739
2014-03-26,11:08:00,2155.4,2158.4,2155.2,2158.2,2713
2014-03-26,11:09:00,2158.2,2158.6,2157.0,2157.8,2044
2014-03-26,11:10:00,2157.8,2158.4,2156.2,2157.6,1664
2014-03-26,11:11:00,2157.6,2158.2,2156.4,2157.2,1515
2014-03-26,11:12:00,2156.8,2157.4,2155.2,2155.6,1945
2014-03-26,11:13:00,2155.8,2155.8,2152.4,2153.0,5371
2014-03-26,11:14:00,2153.0,2153.0,2151.2,2152.4,3849
2014-03-26,11:15:00,2152.4,2153.2,2151.8,2151.8,2181
2014-03-26,11:16:00,2151.8,2153.2,2151.8,2153.2,1720
2014-03-26,11:17:00,2153.0,2153.2,2151.8,2151.8,1453
2014-03-26,11:18:00,2152.0,2153.0,2151.4,2152.2,1781
2014-03-26,11:19:00,2152.2,2153.0,2151.6,2152.0,1496
2014-03-26,11:20:00,2152.0,2152.4,2150.8,2151.2,1889
2014-03-26,11:21:00,2151.4,2152.4,2150.2,2151.8,2653
2014-03-26,11:22:00,2152.0,2152.2,2151.0,2151.8,1464
2014-03-26,11:23:00,2151.6,2154.6,2151.6,2153.8,3791
2014-03-26,11:24:00,2153.6,2154.0,2151.6,2152.0,1620
2014-03-26,11:25:00,2152.0,2153.2,2151.0,2151.4,2052
2014-03-26,11:26:00,2151.4,2152.6,2151.0,2151.8,1353
2014-03-26,11:27:00,2151.8,2152.6,2151.4,2152.4,838
2014-03-26,11:28:00,2152.4,2153.6,2152.2,2153.6,1764
2014-03-26,11:29:00,2153.6,2154.0,2153.2,2153.8,1567
2014-03-26,11:30:00,2154.0,2154.0,2151.4,2152.2,2277
2014-03-26,13:01:00,2153.2,2153.2,2150.6,2152.0,2466
2014-03-26,13:02:00,2151.8,2153.0,2151.6,2152.6,1136
2014-03-26,13:03:00,2152.4,2152.6,2149.4,2149.4,2677
2014-03-26,13:04:00,2149.4,2149.8,2147.0,2147.4,5392
2014-03-26,13:05:00,2147.6,2147.8,2146.2,2147.2,3108
2014-03-26,13:06:00,2147.2,2148.4,2147.2,2148.0,1733
2014-03-26,13:07:00,2148.2,2149.2,2147.8,2148.6,1712
2014-03-26,13:08:00,2148.6,2149.0,2148.0,2149.0,1227
2014-03-26,13:09:00,2148.8,2149.4,2148.6,2148.6,1177
2014-03-26,13:10:00,2148.8,2150.0,2148.6,2149.4,1788
2014-03-26,13:11:00,2149.4,2149.6,2148.6,2149.0,1174
2014-03-26,13:12:00,2149.0,2151.0,2148.8,2150.4,2320
2014-03-26,13:13:00,2150.4,2152.2,2150.0,2151.2,2329
2014-03-26,13:14:00,2151.2,2152.2,2151.0,2151.4,1299
2014-03-26,13:15:00,2151.4,2153.6,2151.0,2152.8,3291
2014-03-26,13:16:00,2152.8,2153.2,2152.0,2152.6,1749
2014-03-26,13:17:00,2152.6,2152.8,2152.0,2152.0,1118
2014-03-26,13:18:00,2152.0,2152.8,2151.4,2152.8,2028
2014-03-26,13:19:00,2152.6,2153.8,2152.6,2153.2,2067
2014-03-26,13:20:00,2153.2,2153.8,2153.0,2153.6,1679
2014-03-26,13:21:00,2153.6,2153.8,2152.8,2153.2,1715
2014-03-26,13:22:00,2153.0,2154.4,2153.0,2154.0,2117
2014-03-26,13:23:00,2154.0,2154.4,2153.8,2154.2,1552
2014-03-26,13:24:00,2154.0,2154.2,2152.8,2153.2,1751
2014-03-26,13:25:00,2153.0,2154.0,2153.0,2153.0,1063
2014-03-26,13:26:00,2153.2,2153.6,2152.8,2153.0,1127
2014-03-26,13:27:00,2153.0,2154.0,2152.6,2153.2,1630
2014-03-26,13:28:00,2153.0,2153.8,2152.6,2153.6,1430
2014-03-26,13:29:00,2153.4,2154.6,2153.2,2153.2,1835
2014-03-26,13:30:00,2153.4,2154.0,2152.6,2154.0,1428
2014-03-26,13:31:00,2154.0,2154.4,2152.8,2152.8,1582
2014-03-26,13:32:00,2152.8,2154.0,2152.8,2153.0,1051
2014-03-26,13:33:00,2153.0,2153.4,2151.8,2152.8,2778
2014-03-26,13:34:00,2152.6,2153.4,2152.4,2152.6,1055
2014-03-26,13:35:00,2152.6,2152.8,2150.4,2150.6,3082
2014-03-26,13:36:00,2150.4,2151.6,2150.2,2151.2,1776
2014-03-26,13:37:00,2151.2,2152.2,2150.4,2151.4,1568
2014-03-26,13:38:00,2151.6,2151.6,2148.8,2149.8,2955
2014-03-26,13:39:00,2149.8,2151.0,2149.4,2149.4,1692
2014-03-26,13:40:00,2149.8,2151.0,2149.4,2149.4,1524
2014-03-26,13:41:00,2149.4,2150.2,2148.4,2148.8,1861
2014-03-26,13:42:00,2148.6,2149.4,2148.6,2149.0,1492
2014-03-26,13:43:00,2149.0,2149.2,2147.2,2147.2,2971
2014-03-26,13:44:00,2147.0,2148.4,2147.0,2147.4,2121
2014-03-26,13:45:00,2147.6,2148.6,2147.0,2148.4,1861
2014-03-26,13:46:00,2148.2,2149.0,2147.2,2147.2,2069
2014-03-26,13:47:00,2147.4,2148.0,2146.6,2147.4,2250
2014-03-26,13:48:00,2147.4,2148.8,2147.0,2148.8,1826
2014-03-26,13:49:00,2148.6,2148.6,2147.4,2148.2,1400
2014-03-26,13:50:00,2148.0,2148.6,2146.8,2148.2,1678
2014-03-26,13:51:00,2148.0,2150.0,2148.0,2148.8,2786
2014-03-26,13:52:00,2149.0,2149.6,2148.6,2149.0,1259
2014-03-26,13:53:00,2148.8,2149.0,2146.8,2147.6,2502
2014-03-26,13:54:00,2147.6,2149.0,2147.0,2148.6,1796
2014-03-26,13:55:00,2148.8,2149.0,2146.2,2147.0,2744
2014-03-26,13:56:00,2147.2,2147.4,2145.2,2146.0,4376
2014-03-26,13:57:00,2146.4,2152.2,2146.0,2151.2,7908
2014-03-26,13:58:00,2151.2,2153.6,2150.4,2152.6,5036
2014-03-26,13:59:00,2152.4,2153.2,2152.0,2152.8,2033
2014-03-26,14:00:00,2152.8,2152.8,2151.8,2152.0,1734
2014-03-26,14:01:00,2151.8,2152.8,2151.4,2152.2,1560
2014-03-26,14:02:00,2152.0,2152.6,2151.0,2151.0,1472
2014-03-26,14:03:00,2151.0,2151.6,2149.2,2149.4,2616
2014-03-26,14:04:00,2149.2,2150.2,2147.6,2148.0,3674
2014-03-26,14:05:00,2148.0,2148.2,2143.8,2144.4,6654
2014-03-26,14:06:00,2144.4,2146.6,2144.4,2146.2,3159
2014-03-26,14:07:00,2146.0,2147.4,2145.2,2147.0,2459
2014-03-26,14:08:00,2146.8,2147.8,2146.0,2146.6,1800
2014-03-26,14:09:00,2146.8,2147.4,2146.0,2146.4,1203
2014-03-26,14:10:00,2146.6,2147.2,2145.0,2146.8,2575
2014-03-26,14:11:00,2147.0,2147.2,2146.2,2146.8,1162
2014-03-26,14:12:00,2146.8,2147.0,2145.6,2146.2,1270
2014-03-26,14:13:00,2146.4,2147.6,2145.8,2147.0,1468
2014-03-26,14:14:00,2147.0,2147.4,2145.8,2146.6,1151
2014-03-26,14:15:00,2146.6,2146.6,2145.6,2146.0,1089
2014-03-26,14:16:00,2146.2,2147.0,2145.8,2146.8,1365
2014-03-26,14:17:00,2146.8,2147.4,2146.4,2147.0,1197
2014-03-26,14:18:00,2146.8,2147.2,2145.8,2146.2,1136
2014-03-26,14:19:00,2146.4,2146.4,2145.4,2145.6,1306
2014-03-26,14:20:00,2145.6,2146.2,2145.0,2145.8,1597
2014-03-26,14:21:00,2145.6,2146.0,2144.4,2145.0,1667
2014-03-26,14:22:00,2145.0,2145.6,2144.4,2144.8,1566
2014-03-26,14:23:00,2144.8,2147.2,2144.8,2146.6,2883
2014-03-26,14:24:00,2146.8,2146.8,2146.0,2146.8,1200
2014-03-26,14:25:00,2146.8,2146.8,2145.4,2146.2,1170
2014-03-26,14:26:00,2146.2,2147.0,2146.2,2146.4,1239
2014-03-26,14:27:00,2146.6,2150.0,2146.2,2149.2,5072
2014-03-26,14:28:00,2149.2,2149.2,2147.8,2149.0,2147
2014-03-26,14:29:00,2149.0,2149.2,2148.0,2149.0,1512
2014-03-26,14:30:00,2149.2,2150.8,2148.8,2150.2,3099
2014-03-26,14:31:00,2150.2,2152.0,2150.0,2151.6,4124
2014-03-26,14:32:00,2151.8,2152.0,2150.8,2151.2,2679
2014-03-26,14:33:00,2151.2,2151.4,2150.6,2151.0,1582
2014-03-26,14:34:00,2151.2,2153.0,2151.2,2152.6,4199
2014-03-26,14:35:00,2152.6,2152.8,2151.2,2151.6,2402
2014-03-26,14:36:00,2151.4,2152.0,2151.0,2151.8,1586
2014-03-26,14:37:00,2152.0,2153.6,2151.6,2153.6,3362
2014-03-26,14:38:00,2153.4,2153.8,2152.4,2152.6,2328
2014-03-26,14:39:00,2152.6,2153.0,2152.0,2152.2,1995
2014-03-26,14:40:00,2152.4,2154.4,2152.2,2154.4,2352
2014-03-26,14:41:00,2154.4,2155.8,2154.2,2154.8,5442
2014-03-26,14:42:00,2155.2,2155.2,2153.2,2153.2,2459
2014-03-26,14:43:00,2153.2,2153.6,2152.4,2152.8,2446
2014-03-26,14:44:00,2153.2,2153.6,2152.2,2153.0,1868
2014-03-26,14:45:00,2153.2,2153.4,2152.2,2152.6,1502
2014-03-26,14:46:00,2152.6,2152.8,2152.0,2152.4,2070
2014-03-26,14:47:00,2152.8,2153.4,2152.6,2153.2,1498
2014-03-26,14:48:00,2153.2,2154.2,2152.8,2153.8,2172
2014-03-26,14:49:00,2154.0,2155.2,2153.6,2153.8,3048
2014-03-26,14:50:00,2154.0,2154.0,2153.2,2153.4,1529
2014-03-26,14:51:00,2153.8,2153.8,2152.0,2152.4,3108
2014-03-26,14:52:00,2152.4,2153.4,2152.2,2153.2,1229
2014-03-26,14:53:00,2153.4,2153.6,2152.4,2152.8,854
2014-03-26,14:54:00,2152.8,2154.0,2152.6,2154.0,1492
2014-03-26,14:55:00,2154.0,2154.6,2153.2,2154.0,1667
2014-03-26,14:56:00,2154.0,2154.2,2153.6,2153.8,1157
2014-03-26,14:57:00,2153.6,2154.4,2153.6,2153.6,1174
2014-03-26,14:58:00,2153.8,2153.8,2153.0,2153.0,1053
2014-03-26,14:59:00,2153.0,2154.0,2153.0,2153.8,1023
2014-03-26,15:00:00,2153.8,2154.4,2153.6,2154.4,923
2014-03-26,15:01:00,2154.2,2154.4,2153.0,2154.0,1921
2014-03-26,15:02:00,2153.8,2154.4,2153.6,2154.0,1302
2014-03-26,15:03:00,2154.2,2156.6,2154.0,2156.6,3821
2014-03-26,15:04:00,2156.4,2156.4,2154.8,2155.4,2497
2014-03-26,15:05:00,2155.6,2155.6,2154.6,2155.0,1017
2014-03-26,15:06:00,2154.8,2155.4,2154.8,2155.2,1016
2014-03-26,15:07:00,2155.2,2155.4,2154.2,2154.2,1467
2014-03-26,15:08:00,2154.0,2154.8,2153.6,2154.6,1683
2014-03-26,15:09:00,2154.6,2155.2,2154.4,2155.0,914
2014-03-26,15:10:00,2155.0,2155.0,2154.2,2154.2,617
2014-03-26,15:11:00,2154.2,2154.8,2154.2,2154.4,851
2014-03-26,15:12:00,2154.4,2154.8,2154.2,2154.6,849
2014-03-26,15:13:00,2154.6,2154.8,2153.2,2153.6,2673
2014-03-26,15:14:00,2153.6,2154.0,2153.0,2153.6,1953
2014-03-26,15:15:00,2153.6,2153.6,2152.6,2153.0,3934
2014-03-27,09:16:00,2146.8,2148.6,2144.6,2147.8,7349
2014-03-27,09:17:00,2148.0,2148.8,2147.2,2148.4,1892
2014-03-27,09:18:00,2148.4,2148.6,2147.4,2147.8,1389
2014-03-27,09:19:00,2147.6,2149.0,2147.6,2148.8,1167
2014-03-27,09:20:00,2149.0,2149.2,2148.2,2148.4,1068
2014-03-27,09:21:00,2148.6,2148.6,2147.4,2147.8,1107
2014-03-27,09:22:00,2147.8,2148.6,2147.4,2148.4,1101
2014-03-27,09:23:00,2148.6,2148.6,2148.0,2148.0,763
2014-03-27,09:24:00,2148.2,2148.2,2146.6,2147.4,1647
2014-03-27,09:25:00,2147.4,2147.6,2145.8,2147.6,1763
2014-03-27,09:26:00,2147.4,2148.4,2147.0,2148.0,1103
2014-03-27,09:27:00,2148.2,2149.0,2148.0,2148.6,1078
2014-03-27,09:28:00,2148.4,2148.6,2148.0,2148.4,493
2014-03-27,09:29:00,2148.2,2148.4,2147.2,2147.4,758
2014-03-27,09:30:00,2147.2,2148.8,2147.2,2148.8,1006
2014-03-27,09:31:00,2148.8,2150.6,2147.0,2148.0,4005
2014-03-27,09:32:00,2148.0,2149.8,2147.2,2149.4,1633
2014-03-27,09:33:00,2149.4,2149.4,2148.0,2148.2,1315
2014-03-27,09:34:00,2148.2,2148.2,2146.4,2147.8,2233
2014-03-27,09:35:00,2148.0,2149.0,2146.4,2147.4,2518
2014-03-27,09:36:00,2147.4,2148.0,2146.4,2146.8,1878
2014-03-27,09:37:00,2146.6,2147.2,2145.0,2145.4,2745
2014-03-27,09:38:00,2145.6,2146.0,2144.0,2145.6,4008
2014-03-27,09:39:00,2145.6,2146.4,2145.2,2145.8,1940
2014-03-27,09:40:00,2145.8,2148.4,2145.4,2148.2,3187
2014-03-27,09:41:00,2148.2,2148.8,2147.4,2148.6,2393
2014-03-27,09:42:00,2148.6,2149.2,2147.6,2147.8,2216
2014-03-27,09:43:00,2147.6,2148.6,2147.0,2147.6,1927
2014-03-27,09:44:00,2147.8,2147.8,2146.2,2146.6,2780
2014-03-27,09:45:00,2146.6,2147.6,2146.2,2147.4,1984
2014-03-27,09:46:00,2147.2,2147.4,2145.2,2146.0,3003
2014-03-27,09:47:00,2146.0,2146.6,2144.6,2145.2,2132
2014-03-27,09:48:00,2145.2,2145.6,2144.0,2144.0,2470
2014-03-27,09:49:00,2143.8,2146.0,2143.4,2145.4,3517
2014-03-27,09:50:00,2145.2,2145.8,2143.4,2143.8,2458
2014-03-27,09:51:00,2144.0,2144.6,2143.4,2144.2,2847
2014-03-27,09:52:00,2144.2,2145.6,2143.8,2145.0,2026
2014-03-27,09:53:00,2145.0,2146.0,2144.2,2145.6,1754
2014-03-27,09:54:00,2145.6,2147.0,2145.4,2146.6,2389
2014-03-27,09:55:00,2146.6,2147.6,2146.0,2146.4,2074
2014-03-27,09:56:00,2146.6,2148.2,2146.4,2147.6,2999
2014-03-27,09:57:00,2147.8,2148.0,2146.4,2146.4,1817
2014-03-27,09:58:00,2146.4,2146.8,2144.0,2144.0,4474
2014-03-27,09:59:00,2144.0,2145.0,2142.2,2142.6,5173
2014-03-27,10:00:00,2142.6,2142.8,2141.4,2141.4,3611
2014-03-27,10:01:00,2141.6,2142.4,2139.2,2140.0,5987
2014-03-27,10:02:00,2140.0,2140.2,2138.0,2138.8,4408
2014-03-27,10:03:00,2138.8,2139.4,2136.4,2136.8,4010
2014-03-27,10:04:00,2137.0,2138.4,2136.0,2136.6,4158
2014-03-27,10:05:00,2136.4,2137.6,2136.4,2137.2,3413
2014-03-27,10:06:00,2137.2,2138.2,2136.6,2138.2,2522
2014-03-27,10:07:00,2138.4,2138.4,2137.4,2137.6,1544
2014-03-27,10:08:00,2138.0,2138.6,2137.4,2138.6,1440
2014-03-27,10:09:00,2138.4,2138.6,2136.6,2137.8,2118
2014-03-27,10:10:00,2138.0,2138.0,2136.0,2136.0,2768
2014-03-27,10:11:00,2136.0,2138.0,2135.2,2137.0,3568
2014-03-27,10:12:00,2137.0,2137.0,2134.2,2134.4,4658
2014-03-27,10:13:00,2134.2,2137.4,2133.8,2136.6,2892
2014-03-27,10:14:00,2136.6,2137.2,2136.0,2136.6,1631
2014-03-27,10:15:00,2136.6,2137.0,2135.4,2136.2,1488
2014-03-27,10:16:00,2136.4,2136.6,2135.0,2136.4,2177
2014-03-27,10:17:00,2136.4,2137.4,2135.6,2137.4,1781
2014-03-27,10:18:00,2137.2,2137.6,2136.6,2136.6,1651
2014-03-27,10:19:00,2136.8,2137.6,2135.4,2136.6,1985
2014-03-27,10:20:00,2136.6,2137.6,2136.2,2137.4,1268
2014-03-27,10:21:00,2137.4,2137.6,2136.0,2136.0,1799
2014-03-27,10:22:00,2136.0,2136.4,2134.4,2135.4,2464
2014-03-27,10:23:00,2135.6,2136.2,2135.2,2135.6,1020
2014-03-27,10:24:00,2135.4,2136.8,2135.2,2135.2,1168
2014-03-27,10:25:00,2135.0,2137.4,2135.0,2137.4,2172
2014-03-27,10:26:00,2137.2,2138.0,2136.6,2137.8,2267
2014-03-27,10:27:00,2137.8,2137.8,2137.0,2137.8,1350
2014-03-27,10:28:00,2137.6,2137.8,2136.2,2136.6,1777
2014-03-27,10:29:00,2136.6,2137.0,2136.0,2136.2,1508
2014-03-27,10:30:00,2136.4,2137.2,2135.0,2135.4,2104
2014-03-27,10:31:00,2135.6,2136.2,2134.8,2135.2,1967
2014-03-27,10:32:00,2135.2,2135.4,2132.4,2133.4,4655
2014-03-27,10:33:00,2133.4,2134.2,2131.2,2131.6,4288
2014-03-27,10:34:00,2132.0,2133.2,2131.8,2133.0,2780
2014-03-27,10:35:00,2132.8,2133.2,2131.6,2131.8,1777
2014-03-27,10:36:00,2131.8,2132.4,2131.4,2132.2,1902
2014-03-27,10:37:00,2132.2,2132.2,2128.2,2129.0,5609
2014-03-27,10:38:00,2129.0,2130.2,2126.4,2127.8,4906
2014-03-27,10:39:00,2127.6,2128.0,2125.6,2127.4,3172
2014-03-27,10:40:00,2127.6,2127.6,2124.8,2125.4,4211
2014-03-27,10:41:00,2125.6,2127.4,2125.0,2126.6,3929
2014-03-27,10:42:00,2126.4,2128.4,2126.2,2127.6,3157
2014-03-27,10:43:00,2127.6,2128.6,2127.0,2128.6,1889
2014-03-27,10:44:00,2128.6,2128.8,2127.2,2128.8,2166
2014-03-27,10:45:00,2128.8,2129.0,2127.6,2128.0,1356
2014-03-27,10:46:00,2128.0,2130.2,2127.6,2129.8,3307
2014-03-27,10:47:00,2129.6,2129.6,2128.6,2129.4,1325
2014-03-27,10:48:00,2129.4,2130.8,2128.8,2129.8,2571
2014-03-27,10:49:00,2129.8,2133.4,2129.8,2132.8,5551
2014-03-27,10:50:00,2132.8,2133.0,2131.0,2131.2,3047
2014-03-27,10:51:00,2131.4,2132.2,2131.2,2132.2,1960
2014-03-27,10:52:00,2132.4,2133.2,2131.4,2132.6,2780
2014-03-27,10:53:00,2132.4,2132.8,2131.2,2131.6,1636
2014-03-27,10:54:00,2131.6,2131.6,2130.2,2131.0,2387
2014-03-27,10:55:00,2131.0,2131.4,2130.2,2130.2,1806
2014-03-27,10:56:00,2130.0,2132.4,2130.0,2131.8,2555
2014-03-27,10:57:00,2131.6,2132.8,2130.8,2132.2,1607
2014-03-27,10:58:00,2132.2,2136.8,2132.0,2134.6,6589
2014-03-27,10:59:00,2134.4,2135.4,2132.4,2132.6,3803
2014-03-27,11:00:00,2132.8,2133.8,2132.0,2133.8,2744
2014-03-27,11:01:00,2133.2,2134.6,2132.2,2132.4,2596
2014-03-27,11:02:00,2132.4,2132.8,2130.6,2131.4,2857
2014-03-27,11:03:00,2131.2,2132.8,2130.8,2132.2,1910
2014-03-27,11:04:00,2132.4,2133.2,2132.0,2133.0,1115
2014-03-27,11:05:00,2132.8,2132.8,2131.2,2132.0,1723
2014-03-27,11:06:00,2131.8,2132.2,2130.8,2132.2,1633
2014-03-27,11:07:00,2132.0,2136.2,2132.0,2134.4,4964
2014-03-27,11:08:00,2134.2,2135.8,2134.2,2135.8,2504
2014-03-27,11:09:00,2136.0,2137.8,2136.0,2136.8,5195
2014-03-27,11:10:00,2136.6,2137.0,2135.4,2136.4,2415
2014-03-27,11:11:00,2136.2,2136.6,2135.0,2135.4,1834
2014-03-27,11:12:00,2135.2,2135.6,2134.0,2135.0,1839
2014-03-27,11:13:00,2135.0,2135.4,2133.6,2133.6,1787
2014-03-27,11:14:00,2133.6,2134.0,2131.4,2132.4,4224
2014-03-27,11:15:00,2132.4,2133.8,2131.8,2132.6,2147
2014-03-27,11:16:00,2132.4,2132.8,2130.4,2130.8,3884
2014-03-27,11:17:00,2130.6,2130.8,2129.6,2130.8,3495
2014-03-27,11:18:00,2130.4,2131.2,2130.2,2130.8,1718
2014-03-27,11:19:00,2130.8,2131.6,2130.2,2130.2,1665
2014-03-27,11:20:00,2130.4,2130.4,2128.6,2128.8,3017
2014-03-27,11:21:00,2129.0,2130.8,2128.2,2130.6,3206
2014-03-27,11:22:00,2131.0,2131.0,2129.2,2130.6,1895
2014-03-27,11:23:00,2130.6,2132.0,2130.4,2130.4,2192
2014-03-27,11:24:00,2130.8,2131.8,2129.8,2130.4,1653
2014-03-27,11:25:00,2130.4,2131.6,2130.0,2130.4,1219
2014-03-27,11:26:00,2129.8,2131.0,2129.4,2130.2,1737
2014-03-27,11:27:00,2130.6,2133.6,2130.4,2132.0,2653
2014-03-27,11:28:00,2132.2,2132.8,2131.0,2131.2,1308
2014-03-27,11:29:00,2131.0,2131.6,2130.4,2131.6,1204
2014-03-27,11:30:00,2131.6,2132.2,2130.6,2131.4,1158
2014-03-27,13:01:00,2133.0,2134.4,2132.4,2134.0,3901
2014-03-27,13:02:00,2133.6,2133.8,2132.4,2133.0,1405
2014-03-27,13:03:00,2133.0,2133.4,2132.4,2132.4,1176
2014-03-27,13:04:00,2132.4,2132.6,2130.6,2131.2,1700
2014-03-27,13:05:00,2130.8,2132.0,2130.6,2132.0,1293
2014-03-27,13:06:00,2132.0,2132.8,2131.6,2132.6,1115
2014-03-27,13:07:00,2132.6,2133.4,2132.2,2133.2,1536
2014-03-27,13:08:00,2133.6,2134.8,2132.6,2134.2,2374
2014-03-27,13:09:00,2134.0,2134.6,2133.4,2134.2,2293
2014-03-27,13:10:00,2134.0,2135.4,2133.6,2135.2,2155
2014-03-27,13:11:00,2135.4,2136.2,2134.4,2134.8,2492
2014-03-27,13:12:00,2134.8,2136.0,2134.2,2136.0,1686
2014-03-27,13:13:00,2135.6,2136.0,2133.8,2134.0,1672
2014-03-27,13:14:00,2134.0,2134.2,2133.2,2134.2,1634
2014-03-27,13:15:00,2134.4,2134.8,2133.2,2133.6,1448
2014-03-27,13:16:00,2133.8,2134.2,2132.6,2132.6,1739
2014-03-27,13:17:00,2132.4,2132.8,2131.2,2131.4,2743
2014-03-27,13:18:00,2131.4,2132.4,2131.0,2131.2,1890
2014-03-27,13:19:00,2131.0,2131.4,2130.6,2131.2,1612
2014-03-27,13:20:00,2131.4,2131.6,2131.0,2131.4,1670
2014-03-27,13:21:00,2131.4,2131.4,2129.2,2130.8,3103
2014-03-27,13:22:00,2130.8,2134.4,2130.8,2134.0,4406
2014-03-27,13:23:00,2133.8,2135.8,2133.8,2134.8,3854
2014-03-27,13:24:00,2134.8,2135.6,2134.4,2135.2,2159
2014-03-27,13:25:00,2135.2,2137.4,2135.0,2137.0,4979
2014-03-27,13:26:00,2137.4,2141.8,2137.4,2141.2,10384
2014-03-27,13:27:00,2141.0,2142.8,2140.4,2142.0,6476
2014-03-27,13:28:00,2141.8,2143.2,2141.4,2143.2,4273
2014-03-27,13:29:00,2143.0,2143.0,2141.4,2141.6,3386
2014-03-27,13:30:00,2141.4,2146.4,2141.4,2146.0,7669
2014-03-27,13:31:00,2146.2,2148.4,2144.6,2145.2,8164
2014-03-27,13:32:00,2145.0,2145.8,2144.4,2144.4,3351
2014-03-27,13:33:00,2144.4,2146.8,2144.0,2146.2,3561
2014-03-27,13:34:00,2146.0,2148.4,2144.2,2144.2,5927
2014-03-27,13:35:00,2144.4,2144.8,2143.6,2143.6,3382
2014-03-27,13:36:00,2143.6,2144.4,2142.0,2142.8,4328
2014-03-27,13:37:00,2142.6,2145.0,2142.4,2144.8,2908
2014-03-27,13:38:00,2145.0,2146.4,2144.4,2146.2,3584
2014-03-27,13:39:00,2146.2,2146.6,2144.8,2145.4,2582
2014-03-27,13:40:00,2145.4,2152.4,2144.4,2151.2,10279
2014-03-27,13:41:00,2151.2,2161.2,2150.0,2159.2,16580
2014-03-27,13:42:00,2159.0,2162.2,2155.4,2160.0,10764
2014-03-27,13:43:00,2160.0,2163.4,2158.4,2160.0,7367
2014-03-27,13:44:00,2159.8,2160.6,2158.8,2159.2,4031
2014-03-27,13:45:00,2159.0,2162.6,2159.0,2161.6,5379
2014-03-27,13:46:00,2161.4,2161.8,2159.0,2161.0,5335
2014-03-27,13:47:00,2160.8,2165.4,2160.4,2161.8,10561
2014-03-27,13:48:00,2161.8,2161.8,2159.2,2159.4,4935
2014-03-27,13:49:00,2159.8,2164.8,2158.6,2164.8,6575
2014-03-27,13:50:00,2164.8,2165.4,2162.4,2164.8,5875
2014-03-27,13:51:00,2164.6,2170.0,2163.4,2168.8,11361
2014-03-27,13:52:00,2168.4,2171.8,2168.4,2170.2,7067
2014-03-27,13:53:00,2170.0,2172.6,2169.2,2170.0,5372
2014-03-27,13:54:00,2170.2,2171.4,2168.0,2171.0,5707
2014-03-27,13:55:00,2171.0,2171.0,2167.8,2168.6,4978
2014-03-27,13:56:00,2168.6,2169.4,2166.6,2166.8,4868
2014-03-27,13:57:00,2167.0,2168.8,2166.6,2167.8,3504
2014-03-27,13:58:00,2167.8,2169.4,2166.2,2168.8,3835
2014-03-27,13:59:00,2168.8,2169.6,2166.8,2167.2,3001
2014-03-27,14:00:00,2167.4,2170.6,2167.4,2168.2,4410
2014-03-27,14:01:00,2168.0,2172.4,2168.0,2171.0,5550
2014-03-27,14:02:00,2171.2,2172.0,2169.4,2170.0,3616
2014-03-27,14:03:00,2169.8,2171.6,2169.0,2171.6,3323
2014-03-27,14:04:00,2171.4,2174.8,2170.8,2173.6,7101
2014-03-27,14:05:00,2173.8,2174.6,2170.4,2171.6,3967
2014-03-27,14:06:00,2171.4,2171.6,2166.2,2166.2,6527
2014-03-27,14:07:00,2166.0,2168.8,2165.8,2168.2,3935
2014-03-27,14:08:00,2168.2,2168.6,2167.4,2167.6,1711
2014-03-27,14:09:00,2167.6,2169.0,2167.0,2167.2,2535
2014-03-27,14:10:00,2167.0,2170.4,2166.6,2167.8,3228
2014-03-27,14:11:00,2168.2,2169.6,2167.6,2168.0,1597
2014-03-27,14:12:00,2168.2,2170.8,2167.0,2170.2,2730
2014-03-27,14:13:00,2170.2,2171.6,2169.0,2169.6,3010
2014-03-27,14:14:00,2169.2,2176.4,2169.2,2174.0,9425
2014-03-27,14:15:00,2173.8,2178.2,2172.8,2178.2,7224
2014-03-27,14:16:00,2178.6,2180.6,2174.8,2174.8,9921
2014-03-27,14:17:00,2174.8,2176.2,2174.4,2175.8,3556
2014-03-27,14:18:00,2175.8,2175.8,2173.8,2174.2,3177
2014-03-27,14:19:00,2174.0,2175.4,2170.0,2170.8,5459
2014-03-27,14:20:00,2171.0,2172.6,2170.0,2171.6,3274
2014-03-27,14:21:00,2171.6,2172.4,2171.0,2172.0,1703
2014-03-27,14:22:00,2172.0,2172.0,2166.4,2166.4,8095
2014-03-27,14:23:00,2166.4,2166.6,2163.6,2165.2,8253
2014-03-27,14:24:00,2165.0,2165.6,2164.0,2164.4,3386
2014-03-27,14:25:00,2164.4,2164.6,2162.6,2162.8,4835
2014-03-27,14:26:00,2163.2,2164.8,2163.0,2164.4,4212
2014-03-27,14:27:00,2164.4,2165.4,2163.2,2163.2,2956
2014-03-27,14:28:00,2163.4,2163.4,2158.6,2159.2,9139
2014-03-27,14:29:00,2159.4,2160.2,2157.2,2157.6,5708
2014-03-27,14:30:00,2157.6,2158.6,2157.2,2157.6,3865
2014-03-27,14:31:00,2157.4,2159.8,2156.4,2158.6,5086
2014-03-27,14:32:00,2158.4,2159.4,2157.6,2159.2,2320
2014-03-27,14:33:00,2159.0,2159.6,2158.4,2159.4,1745
2014-03-27,14:34:00,2159.4,2159.4,2157.4,2157.6,2001
2014-03-27,14:35:00,2157.2,2157.8,2154.6,2154.8,4987
2014-03-27,14:36:00,2154.8,2157.0,2154.2,2156.8,3210
2014-03-27,14:37:00,2156.8,2157.6,2154.8,2154.8,3014
2014-03-27,14:38:00,2154.8,2155.0,2152.0,2152.6,4454
2014-03-27,14:39:00,2152.6,2154.2,2152.4,2154.2,2935
2014-03-27,14:40:00,2154.0,2154.4,2151.8,2152.2,2620
2014-03-27,14:41:00,2152.2,2152.2,2147.4,2148.2,8699
2014-03-27,14:42:00,2148.0,2149.2,2148.0,2148.4,3739
2014-03-27,14:43:00,2148.4,2150.2,2147.8,2148.2,3659
2014-03-27,14:44:00,2148.2,2150.0,2148.0,2149.0,2300
2014-03-27,14:45:00,2148.8,2149.0,2146.0,2146.6,4577
2014-03-27,14:46:00,2146.6,2146.6,2142.0,2143.6,6666
2014-03-27,14:47:00,2143.6,2146.2,2143.6,2145.2,3777
2014-03-27,14:48:00,2145.4,2145.4,2143.2,2144.8,2820
2014-03-27,14:49:00,2144.6,2145.0,2144.2,2144.4,1857
2014-03-27,14:50:00,2144.4,2144.4,2141.0,2141.4,4852
2014-03-27,14:51:00,2141.0,2142.6,2140.8,2142.4,2947
2014-03-27,14:52:00,2142.6,2144.2,2142.4,2143.8,2421
2014-03-27,14:53:00,2143.6,2143.6,2142.4,2143.2,1754
2014-03-27,14:54:00,2143.4,2144.0,2141.6,2141.8,2342
2014-03-27,14:55:00,2141.6,2143.0,2138.0,2138.4,5206
2014-03-27,14:56:00,2138.4,2140.8,2138.4,2139.6,2655
2014-03-27,14:57:00,2139.6,2139.6,2136.6,2137.0,3678
2014-03-27,14:58:00,2137.4,2139.4,2137.4,2138.4,2124
2014-03-27,14:59:00,2138.4,2139.6,2137.4,2137.4,2000
2014-03-27,15:00:00,2137.6,2138.8,2137.0,2138.8,2161
2014-03-27,15:01:00,2138.8,2139.0,2131.0,2132.0,7316
2014-03-27,15:02:00,2132.0,2133.8,2128.0,2129.4,6357
2014-03-27,15:03:00,2129.4,2131.4,2129.4,2130.6,3247
2014-03-27,15:04:00,2130.8,2132.2,2129.4,2131.8,2892
2014-03-27,15:05:00,2131.8,2132.8,2129.6,2130.0,2980
2014-03-27,15:06:00,2130.0,2130.8,2128.8,2129.8,2639
2014-03-27,15:07:00,2129.6,2130.4,2128.6,2130.2,1851
2014-03-27,15:08:00,2130.0,2131.2,2129.4,2129.6,1614
2014-03-27,15:09:00,2129.6,2129.8,2127.2,2129.0,3060
2014-03-27,15:10:00,2128.6,2130.6,2128.2,2129.2,2206
2014-03-27,15:11:00,2129.2,2130.0,2128.6,2129.8,1507
2014-03-27,15:12:00,2129.4,2131.8,2129.4,2131.2,2935
2014-03-27,15:13:00,2131.2,2134.2,2131.2,2132.0,3564
2014-03-27,15:14:00,2132.2,2133.2,2131.6,2132.6,2151
2014-03-27,15:15:00,2132.4,2135.4,2132.4,2134.8,5750
2014-03-28,09:16:00,2142.2,2142.2,2138.2,2139.0,6429
2014-03-28,09:17:00,2139.4,2140.2,2137.8,2139.8,2791
2014-03-28,09:18:00,2139.6,2140.0,2138.6,2139.0,1187
2014-03-28,09:19:00,2139.2,2141.8,2138.6,2138.6,2707
2014-03-28,09:20:00,2138.6,2140.4,2138.6,2139.8,1179
2014-03-28,09:21:00,2139.8,2140.8,2139.4,2140.8,860
2014-03-28,09:22:00,2140.8,2143.0,2140.6,2142.2,2965
2014-03-28,09:23:00,2142.2,2142.8,2141.2,2142.2,1333
2014-03-28,09:24:00,2142.2,2143.4,2142.2,2143.0,1919
2014-03-28,09:25:00,2143.2,2143.4,2141.4,2142.0,1318
2014-03-28,09:26:00,2141.8,2145.0,2141.6,2144.2,2412
2014-03-28,09:27:00,2144.2,2144.4,2143.4,2144.2,1166
2014-03-28,09:28:00,2144.0,2144.8,2143.8,2143.8,1001
2014-03-28,09:29:00,2144.0,2146.4,2143.8,2145.4,2526
2014-03-28,09:30:00,2145.6,2146.0,2143.8,2144.0,1940
2014-03-28,09:31:00,2144.2,2147.2,2143.8,2146.8,2566
2014-03-28,09:32:00,2146.8,2148.6,2146.0,2148.6,3120
2014-03-28,09:33:00,2148.2,2148.4,2145.4,2146.2,2561
2014-03-28,09:34:00,2146.2,2146.6,2143.4,2144.0,3002
2014-03-28,09:35:00,2143.6,2149.6,2143.6,2149.0,4630
2014-03-28,09:36:00,2149.0,2152.0,2149.0,2151.0,7196
2014-03-28,09:37:00,2151.0,2151.0,2146.6,2148.2,4180
2014-03-28,09:38:00,2148.0,2148.2,2146.2,2147.4,2616
2014-03-28,09:39:00,2147.2,2147.8,2145.2,2146.6,2867
2014-03-28,09:40:00,2146.4,2147.0,2144.6,2144.8,3495
2014-03-28,09:41:00,2144.6,2146.2,2142.8,2142.8,3601
2014-03-28,09:42:00,2142.6,2144.4,2142.2,2143.2,3028
2014-03-28,09:43:00,2143.4,2147.6,2143.0,2145.8,3597
2014-03-28,09:44:00,2145.8,2147.4,2145.4,2146.6,2480
2014-03-28,09:45:00,2146.4,2153.0,2146.4,2151.6,8175
2014-03-28,09:46:00,2151.8,2156.6,2151.4,2155.8,8738
2014-03-28,09:47:00,2155.8,2158.6,2155.0,2157.2,6656
2014-03-28,09:48:00,2157.0,2159.0,2156.6,2157.4,4971
2014-03-28,09:49:00,2157.2,2159.0,2155.8,2156.0,3993
2014-03-28,09:50:00,2156.0,2160.2,2155.8,2159.4,5755
2014-03-28,09:51:00,2159.4,2160.2,2156.0,2156.6,4141
2014-03-28,09:52:00,2156.4,2158.0,2155.6,2156.8,3525
2014-03-28,09:53:00,2157.4,2161.0,2157.0,2161.0,3913
2014-03-28,09:54:00,2161.2,2161.8,2157.6,2158.4,4711
2014-03-28,09:55:00,2158.6,2160.6,2156.6,2157.2,3408
2014-03-28,09:56:00,2157.4,2160.8,2157.0,2160.0,3339
2014-03-28,09:57:00,2160.2,2161.8,2158.8,2160.8,3704
2014-03-28,09:58:00,2161.0,2162.8,2158.8,2161.0,4601
2014-03-28,09:59:00,2160.8,2160.8,2155.4,2155.8,5505
2014-03-28,10:00:00,2155.6,2156.4,2154.0,2154.8,5122
2014-03-28,10:01:00,2154.8,2155.8,2151.8,2152.8,6977
2014-03-28,10:02:00,2153.2,2153.8,2151.2,2152.4,4206
2014-03-28,10:03:00,2152.4,2155.4,2152.0,2154.8,3739
2014-03-28,10:04:00,2154.6,2155.2,2152.8,2155.0,2822
2014-03-28,10:05:00,2154.8,2157.4,2153.0,2153.2,4624
2014-03-28,10:06:00,2153.0,2153.8,2151.8,2152.2,3176
2014-03-28,10:07:00,2152.4,2154.8,2152.4,2154.4,1982
2014-03-28,10:08:00,2154.4,2156.0,2153.0,2153.6,2708
2014-03-28,10:09:00,2153.6,2156.0,2153.6,2153.8,2122
2014-03-28,10:10:00,2153.6,2154.6,2148.6,2149.4,6688
2014-03-28,10:11:00,2149.0,2149.8,2148.4,2149.8,3709
2014-03-28,10:12:00,2149.6,2149.8,2147.6,2149.2,2908
2014-03-28,10:13:00,2149.2,2149.2,2147.4,2147.6,2658
2014-03-28,10:14:00,2147.6,2148.6,2147.0,2148.4,2757
2014-03-28,10:15:00,2148.6,2149.4,2146.4,2147.0,2863
2014-03-28,10:16:00,2146.8,2147.2,2145.6,2145.6,3348
2014-03-28,10:17:00,2145.6,2145.8,2143.0,2143.8,4621
2014-03-28,10:18:00,2143.4,2147.2,2143.4,2147.2,4559
2014-03-28,10:19:00,2147.2,2147.6,2146.2,2146.4,2329
2014-03-28,10:20:00,2146.2,2149.4,2146.2,2149.0,3628
2014-03-28,10:21:00,2149.2,2153.2,2148.4,2153.0,4643
2014-03-28,10:22:00,2152.8,2158.0,2152.0,2157.4,8309
2014-03-28,10:23:00,2157.6,2158.6,2156.4,2158.0,5614
2014-03-28,10:24:00,2157.8,2158.0,2156.4,2157.0,3254
2014-03-28,10:25:00,2157.4,2157.8,2156.0,2157.2,2830
2014-03-28,10:26:00,2157.2,2157.6,2156.4,2157.4,1966
2014-03-28,10:27:00,2157.6,2157.6,2156.4,2156.6,1834
2014-03-28,10:28:00,2156.4,2160.0,2156.4,2159.0,4634
2014-03-28,10:29:00,2159.0,2159.6,2157.8,2159.6,2483
2014-03-28,10:30:00,2159.2,2160.8,2159.0,2160.8,3978
2014-03-28,10:31:00,2160.8,2165.6,2159.6,2165.4,9234
2014-03-28,10:32:00,2165.0,2165.0,2159.4,2159.4,5801
2014-03-28,10:33:00,2159.4,2159.6,2156.0,2156.2,5577
2014-03-28,10:34:00,2156.0,2158.6,2155.6,2156.0,3770
2014-03-28,10:35:00,2156.0,2157.6,2156.0,2157.0,1587
2014-03-28,10:36:00,2157.2,2157.2,2153.0,2153.2,4177
2014-03-28,10:37:00,2153.4,2156.8,2153.4,2156.8,3144
2014-03-28,10:38:00,2156.4,2159.4,2156.4,2157.0,3866
2014-03-28,10:39:00,2157.0,2158.4,2156.2,2157.0,2040
2014-03-28,10:40:00,2156.6,2157.6,2155.2,2155.2,2529
2014-03-28,10:41:00,2155.4,2157.8,2154.6,2156.2,2291
2014-03-28,10:42:00,2156.2,2157.0,2152.6,2154.4,3535
2014-03-28,10:43:00,2154.6,2154.6,2151.0,2152.0,4319
2014-03-28,10:44:00,2152.2,2152.4,2148.6,2149.2,5395
2014-03-28,10:45:00,2149.2,2150.2,2148.4,2148.4,3080
2014-03-28,10:46:00,2148.6,2150.2,2148.2,2148.6,3681
2014-03-28,10:47:00,2148.6,2150.0,2148.4,2148.6,2522
2014-03-28,10:48:00,2148.8,2149.0,2146.4,2147.0,3626
2014-03-28,10:49:00,2147.0,2152.0,2147.0,2151.4,5523
2014-03-28,10:50:00,2151.4,2154.2,2151.0,2152.4,4547
2014-03-28,10:51:00,2152.2,2153.8,2152.2,2153.4,2467
2014-03-28,10:52:00,2153.4,2153.8,2145.4,2145.4,5985
2014-03-28,10:53:00,2145.0,2148.4,2145.0,2147.0,4231
2014-03-28,10:54:00,2146.8,2148.4,2145.2,2146.8,2973
2014-03-28,10:55:00,2146.8,2147.6,2145.0,2146.8,2687
2014-03-28,10:56:00,2146.8,2147.6,2143.6,2144.6,4150
2014-03-28,10:57:00,2144.6,2146.8,2144.6,2146.6,2263
2014-03-28,10:58:00,2146.6,2154.8,2146.4,2153.2,9251
2014-03-28,10:59:00,2153.4,2155.0,2151.8,2153.8,4007
2014-03-28,11:00:00,2154.0,2154.0,2151.4,2152.2,2467
2014-03-28,11:01:00,2151.8,2154.8,2150.6,2153.8,4095
2014-03-28,11:02:00,2153.6,2155.0,2152.0,2152.4,2334
2014-03-28,11:03:00,2152.4,2154.4,2152.2,2154.0,1892
2014-03-28,11:04:00,2154.0,2156.6,2152.8,2156.2,4380
2014-03-28,11:05:00,2156.0,2156.0,2151.8,2151.8,3527
2014-03-28,11:06:00,2151.8,2153.4,2149.2,2152.4,4902
2014-03-28,11:07:00,2152.0,2154.0,2150.0,2150.2,2863
2014-03-28,11:08:00,2150.2,2152.8,2150.2,2152.0,1662
2014-03-28,11:09:00,2152.0,2153.8,2151.0,2153.4,1957
2014-03-28,11:10:00,2153.2,2155.4,2152.6,2154.6,2565
2014-03-28,11:11:00,2154.2,2155.6,2153.6,2155.6,2529
2014-03-28,11:12:00,2155.2,2157.2,2153.2,2155.4,3432
2014-03-28,11:13:00,2155.4,2156.4,2153.6,2156.0,2214
2014-03-28,11:14:00,2156.2,2157.2,2156.2,2156.4,2632
2014-03-28,11:15:00,2156.2,2157.0,2155.6,2155.6,2073
2014-03-28,11:16:00,2155.4,2157.2,2154.6,2156.2,2779
2014-03-28,11:17:00,2155.8,2156.4,2154.0,2155.6,1807
2014-03-28,11:18:00,2155.8,2156.2,2154.0,2154.2,1854
2014-03-28,11:19:00,2154.2,2157.2,2154.0,2156.8,2513
2014-03-28,11:20:00,2156.4,2158.2,2155.6,2157.0,2862
2014-03-28,11:21:00,2157.4,2157.4,2154.0,2154.0,2183
2014-03-28,11:22:00,2154.4,2155.8,2154.0,2154.8,1740
2014-03-28,11:23:00,2154.6,2154.8,2150.4,2151.2,4642
2014-03-28,11:24:00,2151.2,2152.2,2150.2,2151.0,2483
2014-03-28,11:25:00,2150.8,2152.2,2150.4,2151.0,2062
2014-03-28,11:26:00,2151.0,2159.8,2150.8,2158.8,8241
2014-03-28,11:27:00,2158.6,2161.0,2158.4,2158.8,5273
2014-03-28,11:28:00,2158.8,2159.0,2156.2,2157.4,3414
2014-03-28,11:29:00,2157.2,2160.0,2156.0,2159.4,2655
2014-03-28,11:30:00,2159.4,2159.6,2157.8,2158.8,1960
2014-03-28,13:01:00,2158.8,2160.0,2157.4,2158.2,2466
2014-03-28,13:02:00,2158.2,2158.2,2156.4,2157.8,1825
2014-03-28,13:03:00,2157.8,2158.4,2154.8,2155.0,2262
2014-03-28,13:04:00,2154.8,2155.6,2153.6,2155.2,2554
2014-03-28,13:05:00,2155.4,2158.0,2155.4,2157.4,2504
2014-03-28,13:06:00,2157.4,2158.6,2157.0,2158.6,1673
2014-03-28,13:07:00,2158.6,2160.4,2158.6,2160.0,3200
2014-03-28,13:08:00,2160.0,2160.8,2158.4,2159.2,2255
2014-03-28,13:09:00,2159.4,2160.4,2158.8,2159.4,1935
2014-03-28,13:10:00,2159.2,2160.4,2158.6,2160.4,1717
2014-03-28,13:11:00,2160.2,2161.0,2159.2,2159.4,1978
2014-03-28,13:12:00,2159.4,2161.6,2159.4,2161.2,2439
2014-03-28,13:13:00,2161.0,2161.4,2160.2,2160.6,1850
2014-03-28,13:14:00,2160.6,2160.6,2157.4,2158.8,2837
2014-03-28,13:15:00,2159.0,2160.4,2157.8,2159.8,2309
2014-03-28,13:16:00,2159.6,2159.8,2157.6,2157.6,1603
2014-03-28,13:17:00,2157.8,2159.6,2157.6,2159.2,1216
2014-03-28,13:18:00,2159.2,2159.4,2156.4,2157.6,2739
2014-03-28,13:19:00,2157.6,2160.2,2157.0,2160.2,2490
2014-03-28,13:20:00,2160.2,2160.6,2158.8,2159.2,2052
2014-03-28,13:21:00,2159.4,2161.0,2157.2,2160.6,2708
2014-03-28,13:22:00,2160.4,2162.8,2159.8,2162.0,4980
2014-03-28,13:23:00,2161.8,2163.2,2161.6,2162.6,3305
2014-03-28,13:24:00,2162.6,2163.0,2160.4,2162.6,2655
2014-03-28,13:25:00,2162.8,2164.0,2161.6,2162.0,3408
2014-03-28,13:26:00,2162.2,2164.6,2161.8,2164.6,2911
2014-03-28,13:27:00,2164.4,2164.6,2162.8,2163.6,2343
2014-03-28,13:28:00,2163.6,2164.0,2162.2,2162.2,1973
2014-03-28,13:29:00,2162.2,2164.2,2162.2,2163.4,1898
2014-03-28,13:30:00,2163.4,2164.0,2159.8,2160.0,4277
2014-03-28,13:31:00,2160.0,2161.8,2160.0,2160.6,2996
2014-03-28,13:32:00,2160.8,2161.6,2158.2,2159.0,3554
2014-03-28,13:33:00,2159.0,2159.4,2158.4,2159.0,1548
2014-03-28,13:34:00,2159.0,2159.2,2155.4,2155.4,4977
2014-03-28,13:35:00,2155.4,2157.6,2155.0,2157.4,3762
2014-03-28,13:36:00,2157.2,2159.8,2156.0,2159.8,3207
2014-03-28,13:37:00,2159.6,2161.4,2158.6,2159.4,4027
2014-03-28,13:38:00,2159.4,2159.6,2157.8,2158.2,1920
2014-03-28,13:39:00,2158.0,2160.6,2157.6,2159.0,2461
2014-03-28,13:40:00,2158.6,2158.8,2156.8,2158.0,2264
2014-03-28,13:41:00,2157.6,2159.8,2157.4,2158.8,1654
2014-03-28,13:42:00,2158.6,2159.0,2156.6,2156.8,2207
2014-03-28,13:43:00,2156.8,2158.4,2156.2,2158.0,1855
2014-03-28,13:44:00,2158.0,2159.2,2157.0,2158.0,1850
2014-03-28,13:45:00,2158.0,2160.8,2157.8,2160.0,3195
2014-03-28,13:46:00,2160.0,2160.2,2157.4,2158.2,2544
2014-03-28,13:47:00,2158.4,2159.0,2157.6,2157.6,1555
2014-03-28,13:48:00,2157.6,2158.2,2156.4,2157.2,2276
2014-03-28,13:49:00,2157.0,2158.6,2156.6,2157.8,1592
2014-03-28,13:50:00,2158.0,2158.4,2153.8,2154.8,4214
2014-03-28,13:51:00,2154.6,2157.8,2154.6,2156.2,2927
2014-03-28,13:52:00,2156.2,2157.0,2154.8,2155.6,2252
2014-03-28,13:53:00,2155.8,2158.4,2155.0,2158.4,2946
2014-03-28,13:54:00,2158.0,2159.8,2157.4,2159.0,3773
2014-03-28,13:55:00,2159.4,2159.6,2158.0,2158.8,2007
2014-03-28,13:56:00,2159.0,2159.2,2157.4,2157.6,1530
2014-03-28,13:57:00,2157.6,2157.6,2155.0,2155.6,3050
2014-03-28,13:58:00,2155.6,2156.8,2154.2,2154.2,2982
2014-03-28,13:59:00,2154.2,2156.2,2153.2,2153.2,3448
2014-03-28,14:00:00,2153.2,2154.8,2152.0,2153.0,3593
2014-03-28,14:01:00,2153.2,2153.6,2152.0,2152.2,2646
2014-03-28,14:02:00,2152.0,2152.0,2148.6,2149.4,6587
2014-03-28,14:03:00,2149.4,2150.4,2148.4,2149.2,3864
2014-03-28,14:04:00,2149.0,2151.2,2148.8,2151.0,3054
2014-03-28,14:05:00,2150.4,2151.2,2150.0,2150.2,1892
2014-03-28,14:06:00,2150.0,2151.2,2149.8,2150.6,1665
2014-03-28,14:07:00,2150.6,2151.6,2149.6,2151.0,2140
2014-03-28,14:08:00,2151.0,2153.2,2150.8,2152.8,3609
2014-03-28,14:09:00,2152.6,2153.6,2152.2,2153.4,2536
2014-03-28,14:10:00,2153.4,2153.4,2152.2,2152.6,1922
2014-03-28,14:11:00,2152.6,2152.8,2150.8,2152.6,2354
2014-03-28,14:12:00,2152.6,2153.0,2151.0,2151.4,2061
2014-03-28,14:13:00,2151.2,2152.4,2151.0,2151.2,1415
2014-03-28,14:14:00,2151.0,2151.4,2149.0,2150.4,3014
2014-03-28,14:15:00,2150.4,2152.2,2149.8,2151.0,2380
2014-03-28,14:16:00,2151.2,2151.6,2150.2,2150.4,1373
2014-03-28,14:17:00,2150.6,2150.6,2148.2,2149.6,3666
2014-03-28,14:18:00,2149.8,2150.6,2148.6,2148.8,1784
2014-03-28,14:19:00,2148.8,2150.2,2148.8,2149.8,1480
2014-03-28,14:20:00,2149.8,2149.8,2148.0,2148.4,3003
2014-03-28,14:21:00,2148.2,2148.8,2146.6,2146.6,3690
2014-03-28,14:22:00,2146.6,2147.8,2145.2,2146.4,4231
2014-03-28,14:23:00,2146.2,2146.6,2145.2,2145.4,2357
2014-03-28,14:24:00,2145.4,2148.8,2145.2,2148.4,3668
2014-03-28,14:25:00,2148.4,2149.6,2147.2,2147.4,3148
2014-03-28,14:26:00,2147.4,2147.8,2146.2,2146.8,2198
2014-03-28,14:27:00,2146.8,2146.8,2140.2,2141.4,9162
2014-03-28,14:28:00,2141.6,2143.4,2141.4,2143.4,3433
2014-03-28,14:29:00,2143.8,2144.8,2140.8,2141.4,3612
2014-03-28,14:30:00,2141.8,2142.4,2138.6,2140.4,6200
2014-03-28,14:31:00,2140.4,2141.8,2139.4,2140.6,3592
2014-03-28,14:32:00,2140.8,2141.4,2138.8,2141.0,2520
2014-03-28,14:33:00,2141.2,2141.8,2138.8,2141.2,2514
2014-03-28,14:34:00,2141.2,2142.4,2140.8,2141.8,3139
2014-03-28,14:35:00,2142.2,2144.8,2142.2,2143.8,4230
2014-03-28,14:36:00,2143.8,2145.2,2143.4,2144.4,3515
2014-03-28,14:37:00,2144.2,2146.8,2144.0,2146.4,3790
2014-03-28,14:38:00,2146.4,2147.0,2145.0,2145.4,2911
2014-03-28,14:39:00,2145.4,2146.8,2144.8,2146.6,2136
2014-03-28,14:40:00,2146.6,2147.0,2145.4,2145.4,1850
2014-03-28,14:41:00,2145.2,2148.0,2145.2,2147.4,2857
2014-03-28,14:42:00,2147.4,2147.8,2146.4,2147.2,1685
2014-03-28,14:43:00,2147.0,2149.2,2147.0,2148.0,3405
2014-03-28,14:44:00,2148.0,2148.2,2146.8,2147.0,2199
2014-03-28,14:45:00,2147.2,2147.4,2145.6,2146.6,2342
2014-03-28,14:46:00,2146.6,2147.8,2146.0,2147.4,1886
2014-03-28,14:47:00,2147.8,2148.8,2146.6,2147.2,2423
2014-03-28,14:48:00,2147.2,2148.4,2147.2,2147.4,1142
2014-03-28,14:49:00,2147.4,2149.4,2147.4,2148.4,2363
2014-03-28,14:50:00,2148.4,2148.6,2145.8,2146.2,2637
2014-03-28,14:51:00,2146.4,2148.4,2146.4,2148.0,1418
2014-03-28,14:52:00,2148.0,2149.0,2147.4,2148.6,1886
2014-03-28,14:53:00,2148.6,2149.0,2147.4,2147.8,1684
2014-03-28,14:54:00,2147.8,2148.6,2147.0,2148.2,1444
2014-03-28,14:55:00,2148.2,2148.8,2147.4,2148.2,1432
2014-03-28,14:56:00,2148.0,2148.6,2147.6,2148.0,1077
2014-03-28,14:57:00,2148.0,2149.4,2148.0,2149.2,2210
2014-03-28,14:58:00,2149.4,2151.4,2149.2,2150.4,3860
2014-03-28,14:59:00,2150.4,2150.4,2149.2,2149.6,1495
2014-03-28,15:00:00,2149.6,2149.8,2148.4,2148.6,1494
2014-03-28,15:01:00,2148.8,2149.0,2146.4,2147.0,3064
2014-03-28,15:02:00,2147.0,2147.8,2146.6,2147.0,1394
2014-03-28,15:03:00,2147.0,2147.4,2146.4,2146.6,1315
2014-03-28,15:04:00,2146.8,2148.6,2146.2,2148.6,1500
2014-03-28,15:05:00,2148.6,2148.6,2147.4,2147.8,1178
2014-03-28,15:06:00,2148.0,2148.0,2146.0,2146.8,1438
2014-03-28,15:07:00,2147.0,2147.4,2146.4,2146.8,1020
2014-03-28,15:08:00,2146.8,2147.0,2145.6,2145.6,1168
2014-03-28,15:09:00,2145.6,2146.6,2145.2,2146.0,1492
2014-03-28,15:10:00,2145.6,2146.4,2145.2,2145.2,1244
2014-03-28,15:11:00,2145.2,2145.2,2144.0,2144.4,2514
2014-03-28,15:12:00,2144.4,2144.8,2143.4,2143.8,1545
2014-03-28,15:13:00,2144.0,2145.4,2143.8,2145.0,1794
2014-03-28,15:14:00,2144.6,2145.4,2144.0,2144.8,1798
2014-03-28,15:15:00,2144.8,2145.2,2144.2,2145.0,3178
2014-03-31,09:16:00,2150.0,2161.4,2150.0,2159.6,10414
2014-03-31,09:17:00,2159.6,2161.4,2158.2,2159.8,3683
2014-03-31,09:18:00,2160.0,2160.0,2158.4,2159.2,1823
2014-03-31,09:19:00,2159.2,2161.0,2158.4,2160.4,1951
2014-03-31,09:20:00,2160.4,2161.4,2158.8,2159.0,2424
2014-03-31,09:21:00,2159.0,2160.0,2158.2,2159.0,1519
2014-03-31,09:22:00,2159.4,2160.6,2158.8,2159.6,1046
2014-03-31,09:23:00,2159.6,2160.2,2158.8,2159.2,806
2014-03-31,09:24:00,2159.2,2159.8,2158.8,2159.4,673
2014-03-31,09:25:00,2159.4,2161.0,2159.4,2160.8,1851
2014-03-31,09:26:00,2160.8,2163.8,2160.4,2161.4,3663
2014-03-31,09:27:00,2161.0,2162.6,2160.2,2162.4,1672
2014-03-31,09:28:00,2162.4,2163.0,2161.4,2162.8,1538
2014-03-31,09:29:00,2162.8,2164.8,2162.6,2163.4,3188
2014-03-31,09:30:00,2163.2,2163.6,2162.2,2162.4,1556
2014-03-31,09:31:00,2162.2,2162.6,2160.8,2162.0,2989
2014-03-31,09:32:00,2162.0,2162.4,2159.4,2159.8,2552
2014-03-31,09:33:00,2159.4,2162.2,2159.4,2162.0,2443
2014-03-31,09:34:00,2162.0,2168.0,2162.0,2167.4,7433
2014-03-31,09:35:00,2167.2,2167.6,2163.8,2166.0,4052
2014-03-31,09:36:00,2166.0,2166.2,2163.0,2163.0,3728
2014-03-31,09:37:00,2163.0,2163.0,2160.4,2160.6,3720
2014-03-31,09:38:00,2160.4,2160.4,2158.4,2158.6,4758
2014-03-31,09:39:00,2158.4,2160.0,2156.0,2156.2,4211
2014-03-31,09:40:00,2157.0,2158.0,2156.0,2156.4,3975
2014-03-31,09:41:00,2156.8,2158.8,2156.2,2156.4,3737
2014-03-31,09:42:00,2156.8,2158.2,2155.0,2155.2,3875
2014-03-31,09:43:00,2155.2,2155.8,2153.2,2153.2,4377
2014-03-31,09:44:00,2153.0,2156.4,2152.6,2155.8,4279
2014-03-31,09:45:00,2155.8,2157.2,2155.4,2157.0,2691
2014-03-31,09:46:00,2157.0,2157.4,2154.4,2155.8,2572
2014-03-31,09:47:00,2155.4,2156.8,2154.6,2156.4,2015
2014-03-31,09:48:00,2156.2,2156.8,2155.0,2155.4,1880
2014-03-31,09:49:00,2155.8,2156.6,2154.6,2155.8,1879
2014-03-31,09:50:00,2155.8,2156.4,2154.6,2155.2,1706
2014-03-31,09:51:00,2155.0,2157.0,2154.6,2157.0,1893
2014-03-31,09:52:00,2157.0,2157.0,2155.0,2156.2,1719
2014-03-31,09:53:00,2156.6,2156.6,2155.2,2155.8,1284
2014-03-31,09:54:00,2155.8,2156.4,2152.2,2152.2,2839
2014-03-31,09:55:00,2152.2,2156.2,2152.2,2154.8,3472
2014-03-31,09:56:00,2154.6,2155.0,2152.6,2152.8,1845
2014-03-31,09:57:00,2152.6,2154.0,2151.4,2153.0,2863
2014-03-31,09:58:00,2152.8,2153.2,2151.2,2151.6,2297
2014-03-31,09:59:00,2151.6,2153.6,2151.4,2153.6,2590
2014-03-31,10:00:00,2153.6,2156.0,2153.2,2155.6,3465
2014-03-31,10:01:00,2155.8,2156.6,2155.0,2155.4,2197
2014-03-31,10:02:00,2155.4,2157.8,2155.2,2157.6,3110
2014-03-31,10:03:00,2157.4,2158.8,2157.0,2158.6,3319
2014-03-31,10:04:00,2158.6,2159.8,2157.8,2157.8,3038
2014-03-31,10:05:00,2158.0,2158.4,2156.6,2157.6,1935
2014-03-31,10:06:00,2157.6,2158.2,2156.4,2158.2,1730
2014-03-31,10:07:00,2158.2,2158.8,2155.8,2156.2,2321
2014-03-31,10:08:00,2156.2,2157.4,2155.4,2156.6,1757
2014-03-31,10:09:00,2156.8,2157.0,2153.4,2153.6,2772
2014-03-31,10:10:00,2153.8,2154.8,2153.4,2153.6,2488
2014-03-31,10:11:00,2153.8,2154.4,2153.0,2153.2,2081
2014-03-31,10:12:00,2153.2,2153.2,2152.0,2152.8,2376
2014-03-31,10:13:00,2152.4,2153.8,2152.4,2153.8,1556
2014-03-31,10:14:00,2153.8,2154.0,2151.6,2153.0,2520
2014-03-31,10:15:00,2152.8,2153.2,2149.0,2150.6,5002
2014-03-31,10:16:00,2151.2,2151.2,2148.4,2149.2,4320
2014-03-31,10:17:00,2149.0,2149.4,2147.0,2148.0,3145
2014-03-31,10:18:00,2148.2,2148.4,2147.2,2147.6,1712
2014-03-31,10:19:00,2147.6,2150.4,2147.6,2150.2,3326
2014-03-31,10:20:00,2150.2,2150.2,2149.2,2150.0,1657
2014-03-31,10:21:00,2149.8,2152.0,2149.2,2151.6,2822
2014-03-31,10:22:00,2151.4,2152.8,2151.0,2152.8,2320
2014-03-31,10:23:00,2152.8,2153.4,2152.0,2153.0,2320
2014-03-31,10:24:00,2152.8,2153.0,2151.6,2152.2,1744
2014-03-31,10:25:00,2152.2,2153.2,2151.8,2153.2,1726
2014-03-31,10:26:00,2153.2,2153.4,2151.4,2152.4,1899
2014-03-31,10:27:00,2152.6,2152.6,2151.0,2151.2,1686
2014-03-31,10:28:00,2151.4,2151.4,2148.4,2150.2,3443
2014-03-31,10:29:00,2150.0,2151.4,2149.2,2150.4,1388
2014-03-31,10:30:00,2150.4,2151.8,2149.4,2151.8,1296
2014-03-31,10:31:00,2151.8,2153.0,2149.4,2149.8,3761
2014-03-31,10:32:00,2149.8,2150.6,2148.8,2150.6,2225
2014-03-31,10:33:00,2150.8,2151.2,2149.0,2149.8,1453
2014-03-31,10:34:00,2149.6,2149.8,2147.4,2149.0,3056
2014-03-31,10:35:00,2148.8,2150.2,2147.8,2148.4,2050
2014-03-31,10:36:00,2148.0,2149.2,2146.6,2149.2,2812
2014-03-31,10:37:00,2149.2,2151.4,2148.6,2150.8,2593
2014-03-31,10:38:00,2150.8,2151.0,2147.6,2148.0,2284
2014-03-31,10:39:00,2147.8,2149.0,2146.6,2148.8,2429
2014-03-31,10:40:00,2149.0,2149.0,2146.4,2147.8,1938
2014-03-31,10:41:00,2148.0,2149.2,2146.6,2148.0,1760
2014-03-31,10:42:00,2148.0,2148.4,2146.2,2147.0,1698
2014-03-31,10:43:00,2147.0,2147.0,2145.8,2146.6,2391
2014-03-31,10:44:00,2146.2,2148.6,2146.2,2147.2,2127
2014-03-31,10:45:00,2147.2,2148.6,2146.8,2148.4,1516
2014-03-31,10:46:00,2148.6,2152.0,2148.6,2151.2,4556
2014-03-31,10:47:00,2151.6,2151.6,2149.4,2150.6,2268
2014-03-31,10:48:00,2150.8,2151.0,2149.2,2150.2,1313
2014-03-31,10:49:00,2149.8,2150.0,2148.2,2148.4,1647
2014-03-31,10:50:00,2148.4,2150.4,2148.2,2150.2,1625
2014-03-31,10:51:00,2150.0,2151.4,2149.2,2150.4,1724
2014-03-31,10:52:00,2150.4,2151.0,2149.0,2149.0,1343
2014-03-31,10:53:00,2148.8,2149.0,2146.4,2147.8,3002
2014-03-31,10:54:00,2147.8,2147.8,2146.6,2147.0,1644
2014-03-31,10:55:00,2147.2,2147.2,2146.0,2147.2,2407
2014-03-31,10:56:00,2147.2,2147.8,2145.8,2146.6,2612
2014-03-31,10:57:00,2146.4,2148.2,2146.0,2148.2,1398
2014-03-31,10:58:00,2148.0,2148.2,2146.2,2146.6,1360
2014-03-31,10:59:00,2146.8,2148.0,2146.4,2147.4,987
2014-03-31,11:00:00,2147.8,2148.6,2146.6,2146.6,1661
2014-03-31,11:01:00,2146.6,2146.8,2145.0,2146.0,3769
2014-03-31,11:02:00,2146.2,2147.6,2145.4,2146.4,1760
2014-03-31,11:03:00,2146.6,2147.2,2145.6,2147.2,1234
2014-03-31,11:04:00,2146.8,2151.2,2146.4,2151.2,5252
2014-03-31,11:05:00,2151.2,2153.2,2150.2,2152.2,5310
2014-03-31,11:06:00,2152.2,2152.4,2150.8,2151.8,2527
2014-03-31,11:07:00,2151.8,2153.0,2151.6,2152.2,2602
2014-03-31,11:08:00,2152.2,2152.4,2151.2,2151.6,1765
2014-03-31,11:09:00,2151.6,2154.4,2151.2,2153.8,2832
2014-03-31,11:10:00,2153.8,2154.6,2152.6,2152.8,2887
2014-03-31,11:11:00,2153.0,2153.8,2152.4,2153.8,2013
2014-03-31,11:12:00,2153.8,2154.2,2153.0,2154.2,1548
2014-03-31,11:13:00,2154.0,2154.6,2153.4,2154.2,2618
2014-03-31,11:14:00,2153.8,2157.8,2153.8,2157.2,5905
2014-03-31,11:15:00,2157.2,2158.4,2156.4,2157.0,4029
2014-03-31,11:16:00,2156.8,2157.8,2156.2,2157.6,2698
2014-03-31,11:17:00,2157.8,2158.2,2157.0,2157.8,2080
2014-03-31,11:18:00,2157.8,2159.0,2157.4,2157.8,2886
2014-03-31,11:19:00,2157.6,2159.0,2157.6,2158.4,1856
2014-03-31,11:20:00,2158.2,2159.2,2157.0,2157.8,3523
2014-03-31,11:21:00,2157.8,2158.2,2156.6,2156.8,2330
2014-03-31,11:22:00,2156.8,2158.6,2156.6,2157.8,2400
2014-03-31,11:23:00,2158.2,2159.0,2157.8,2158.2,2236
2014-03-31,11:24:00,2158.0,2159.2,2158.0,2158.6,2023
2014-03-31,11:25:00,2158.6,2159.0,2157.6,2158.8,2064
2014-03-31,11:26:00,2158.4,2159.6,2158.4,2159.0,2927
2014-03-31,11:27:00,2159.2,2159.4,2157.6,2157.6,1878
2014-03-31,11:28:00,2157.6,2157.8,2156.8,2157.6,1946
2014-03-31,11:29:00,2157.4,2159.2,2157.2,2158.8,1662
2014-03-31,11:30:00,2158.8,2159.4,2158.4,2158.6,1890
2014-03-31,13:01:00,2158.8,2159.6,2156.4,2156.8,2918
2014-03-31,13:02:00,2156.6,2157.4,2153.8,2154.8,4343
2014-03-31,13:03:00,2154.8,2155.2,2153.2,2155.2,2474
2014-03-31,13:04:00,2155.2,2155.2,2153.6,2154.8,1645
2014-03-31,13:05:00,2155.0,2155.0,2154.0,2154.2,1318
2014-03-31,13:06:00,2154.2,2155.2,2154.0,2155.2,1094
2014-03-31,13:07:00,2155.2,2155.8,2154.6,2154.6,1690
2014-03-31,13:08:00,2154.8,2154.8,2153.8,2154.6,1373
2014-03-31,13:09:00,2154.6,2155.2,2154.2,2154.4,1139
2014-03-31,13:10:00,2154.4,2154.8,2153.6,2154.4,1381
2014-03-31,13:11:00,2154.6,2154.6,2153.6,2154.2,1271
2014-03-31,13:12:00,2154.2,2155.0,2153.6,2154.6,1584
2014-03-31,13:13:00,2154.8,2155.6,2154.6,2155.0,1453
2014-03-31,13:14:00,2154.8,2156.8,2154.4,2156.2,1820
2014-03-31,13:15:00,2156.4,2159.0,2156.2,2158.6,3991
2014-03-31,13:16:00,2158.6,2160.0,2158.2,2159.2,3941
2014-03-31,13:17:00,2159.4,2159.4,2158.6,2158.8,1385
2014-03-31,13:18:00,2159.0,2159.2,2158.0,2158.8,1591
2014-03-31,13:19:00,2158.8,2159.2,2157.6,2157.6,1590
2014-03-31,13:20:00,2157.8,2159.2,2157.4,2158.4,1449
2014-03-31,13:21:00,2158.8,2158.8,2157.4,2158.8,1589
2014-03-31,13:22:00,2158.8,2159.4,2158.0,2158.0,1538
2014-03-31,13:23:00,2157.8,2158.2,2156.4,2156.4,2521
2014-03-31,13:24:00,2156.6,2156.8,2154.4,2155.2,3820
2014-03-31,13:25:00,2155.2,2155.2,2154.0,2154.0,2540
2014-03-31,13:26:00,2154.0,2154.2,2151.2,2151.2,5452
2014-03-31,13:27:00,2151.6,2152.6,2151.0,2152.0,2658
2014-03-31,13:28:00,2152.2,2152.2,2151.4,2151.8,1810
2014-03-31,13:29:00,2151.8,2152.2,2151.4,2151.8,1439
2014-03-31,13:30:00,2152.0,2152.0,2150.6,2151.8,2739
2014-03-31,13:31:00,2151.6,2152.4,2151.2,2152.2,1935
2014-03-31,13:32:00,2152.2,2153.6,2152.0,2153.4,2535
2014-03-31,13:33:00,2153.6,2154.0,2152.6,2153.2,2194
2014-03-31,13:34:00,2153.2,2154.0,2152.4,2152.4,1625
2014-03-31,13:35:00,2152.4,2153.2,2152.2,2152.6,1247
2014-03-31,13:36:00,2152.4,2153.0,2151.0,2153.0,2685
2014-03-31,13:37:00,2153.2,2153.6,2152.0,2152.6,1789
2014-03-31,13:38:00,2152.6,2152.6,2151.2,2151.4,1463
2014-03-31,13:39:00,2151.4,2153.0,2151.4,2151.8,1130
2014-03-31,13:40:00,2151.8,2151.8,2150.8,2151.4,1583
2014-03-31,13:41:00,2151.6,2152.0,2150.4,2152.0,2117
2014-03-31,13:42:00,2152.2,2152.6,2150.8,2151.2,1616
2014-03-31,13:43:00,2151.4,2151.4,2150.4,2150.6,1482
2014-03-31,13:44:00,2150.8,2151.2,2150.4,2151.0,1240
2014-03-31,13:45:00,2151.2,2152.2,2150.6,2151.6,1719
2014-03-31,13:46:00,2151.6,2152.4,2150.8,2151.2,2118
2014-03-31,13:47:00,2151.6,2152.6,2151.2,2152.0,1537
2014-03-31,13:48:00,2152.2,2153.8,2151.8,2153.6,2596
2014-03-31,13:49:00,2153.4,2153.6,2151.6,2152.0,1894
2014-03-31,13:50:00,2152.0,2152.2,2151.0,2152.2,1969
2014-03-31,13:51:00,2152.2,2152.4,2149.0,2150.0,4183
2014-03-31,13:52:00,2150.0,2151.6,2150.0,2151.2,1975
2014-03-31,13:53:00,2151.0,2151.6,2150.2,2150.2,1494
2014-03-31,13:54:00,2150.4,2151.2,2149.0,2150.0,1999
2014-03-31,13:55:00,2149.8,2150.4,2149.0,2149.6,1924
2014-03-31,13:56:00,2149.6,2152.0,2148.8,2151.4,2445
2014-03-31,13:57:00,2151.4,2152.6,2150.8,2152.2,2471
2014-03-31,13:58:00,2152.0,2152.2,2151.2,2152.0,1149
2014-03-31,13:59:00,2152.0,2153.4,2151.6,2152.2,2379
2014-03-31,14:00:00,2152.4,2152.4,2150.0,2150.8,2468
2014-03-31,14:01:00,2150.8,2151.6,2150.2,2151.2,1398
2014-03-31,14:02:00,2151.4,2151.4,2149.4,2150.4,1909
2014-03-31,14:03:00,2150.6,2151.2,2149.6,2150.8,1421
2014-03-31,14:04:00,2151.0,2152.0,2150.4,2151.6,1544
2014-03-31,14:05:00,2151.6,2151.8,2149.8,2150.6,2234
2014-03-31,14:06:00,2150.6,2150.6,2148.2,2149.2,3184
2014-03-31,14:07:00,2149.2,2150.0,2148.6,2150.0,1300
2014-03-31,14:08:00,2150.0,2150.6,2149.0,2149.6,1490
2014-03-31,14:09:00,2149.6,2152.6,2149.4,2152.2,3176
2014-03-31,14:10:00,2152.4,2152.6,2150.2,2150.2,2149
2014-03-31,14:11:00,2150.2,2150.4,2148.8,2149.8,1880
2014-03-31,14:12:00,2149.8,2150.6,2149.4,2149.4,883
2014-03-31,14:13:00,2149.4,2149.6,2148.4,2148.6,1768
2014-03-31,14:14:00,2148.4,2148.8,2146.8,2146.8,3754
2014-03-31,14:15:00,2146.8,2147.0,2142.0,2142.8,7152
2014-03-31,14:16:00,2142.4,2143.8,2139.0,2139.2,6364
2014-03-31,14:17:00,2139.4,2139.8,2132.6,2132.6,8711
2014-03-31,14:18:00,2132.2,2136.6,2132.2,2135.4,6290
2014-03-31,14:19:00,2135.8,2139.0,2135.6,2137.8,4892
2014-03-31,14:20:00,2137.6,2137.8,2135.2,2135.6,4132
2014-03-31,14:21:00,2135.2,2135.4,2132.4,2134.2,6114
2014-03-31,14:22:00,2134.2,2134.2,2132.4,2132.8,3572
2014-03-31,14:23:00,2132.2,2132.4,2128.6,2128.8,8369
2014-03-31,14:24:00,2129.2,2131.6,2129.2,2131.2,4013
2014-03-31,14:25:00,2131.0,2132.4,2130.0,2131.8,2840
2014-03-31,14:26:00,2131.8,2132.2,2129.0,2132.2,2846
2014-03-31,14:27:00,2131.8,2132.4,2131.2,2131.8,1907
2014-03-31,14:28:00,2131.8,2133.2,2131.4,2133.2,2339
2014-03-31,14:29:00,2133.2,2134.8,2132.2,2134.4,3207
2014-03-31,14:30:00,2134.4,2134.4,2131.8,2132.0,2460
2014-03-31,14:31:00,2132.4,2133.4,2131.2,2133.0,2642
2014-03-31,14:32:00,2133.2,2134.0,2132.4,2133.0,2042
2014-03-31,14:33:00,2132.6,2133.2,2131.4,2132.6,1961
2014-03-31,14:34:00,2132.6,2133.2,2131.8,2133.0,1541
2014-03-31,14:35:00,2132.8,2134.2,2132.8,2133.2,1551
2014-03-31,14:36:00,2133.4,2134.4,2132.4,2132.6,2513
2014-03-31,14:37:00,2132.6,2134.0,2132.0,2133.4,1434
2014-03-31,14:38:00,2133.8,2134.6,2133.0,2133.6,1692
2014-03-31,14:39:00,2133.8,2136.8,2133.4,2136.2,4187
2014-03-31,14:40:00,2135.8,2142.4,2135.8,2140.4,9215
2014-03-31,14:41:00,2140.6,2143.4,2139.8,2142.0,6721
2014-03-31,14:42:00,2142.0,2142.2,2140.6,2141.6,2729
2014-03-31,14:43:00,2141.4,2144.0,2141.2,2143.6,3751
2014-03-31,14:44:00,2143.4,2144.0,2142.2,2143.4,2796
2014-03-31,14:45:00,2143.4,2143.6,2141.6,2142.0,2714
2014-03-31,14:46:00,2142.0,2142.8,2141.2,2142.2,2089
2014-03-31,14:47:00,2142.0,2143.0,2141.4,2142.2,2037
2014-03-31,14:48:00,2142.4,2142.8,2141.8,2142.6,1335
2014-03-31,14:49:00,2142.4,2142.8,2141.2,2142.0,1630
2014-03-31,14:50:00,2142.0,2145.2,2141.8,2143.8,3917
2014-03-31,14:51:00,2143.8,2144.0,2140.2,2140.2,3526
2014-03-31,14:52:00,2140.4,2142.2,2139.6,2141.8,3173
2014-03-31,14:53:00,2141.6,2143.6,2141.4,2142.8,2534
2014-03-31,14:54:00,2142.8,2144.2,2142.6,2144.0,2098
2014-03-31,14:55:00,2144.0,2144.0,2143.0,2144.0,1963
2014-03-31,14:56:00,2143.8,2144.4,2143.0,2143.6,1643
2014-03-31,14:57:00,2143.8,2144.2,2143.4,2144.0,923
2014-03-31,14:58:00,2143.8,2144.8,2143.4,2143.4,1895
2014-03-31,14:59:00,2143.0,2144.0,2142.8,2143.6,1438
2014-03-31,15:00:00,2143.6,2145.0,2143.6,2145.0,2167
2014-03-31,15:01:00,2144.8,2144.8,2142.8,2143.0,2475
2014-03-31,15:02:00,2143.0,2143.6,2142.4,2142.4,1770
2014-03-31,15:03:00,2142.4,2143.2,2142.2,2142.8,1134
2014-03-31,15:04:00,2143.0,2143.0,2142.4,2142.8,762
2014-03-31,15:05:00,2143.0,2143.0,2142.4,2143.0,761
2014-03-31,15:06:00,2142.8,2143.2,2142.6,2143.2,709
2014-03-31,15:07:00,2143.0,2144.2,2143.0,2143.0,1377
2014-03-31,15:08:00,2143.0,2143.2,2142.0,2142.8,1291
2014-03-31,15:09:00,2143.0,2143.4,2142.6,2143.4,608
2014-03-31,15:10:00,2143.4,2143.6,2142.4,2142.8,862
2014-03-31,15:11:00,2142.6,2142.8,2142.0,2142.6,1393
2014-03-31,15:12:00,2142.2,2143.2,2141.6,2142.8,1810
2014-03-31,15:13:00,2143.0,2143.4,2142.4,2142.8,1156
2014-03-31,15:14:00,2142.6,2142.6,2141.4,2141.6,2421
2014-03-31,15:15:00,2141.8,2143.4,2141.2,2143.4,3765
2014-04-01,09:16:00,2148.4,2149.4,2145.0,2146.0,6535
2014-04-01,09:17:00,2146.0,2146.6,2144.4,2145.8,2374
2014-04-01,09:18:00,2146.0,2147.0,2145.2,2145.6,1659
2014-04-01,09:19:00,2145.4,2145.8,2144.0,2145.2,1206
2014-04-01,09:20:00,2145.0,2145.8,2144.8,2145.2,680
2014-04-01,09:21:00,2145.0,2145.2,2143.6,2144.6,1219
2014-04-01,09:22:00,2144.6,2146.4,2144.6,2146.4,948
2014-04-01,09:23:00,2146.2,2146.2,2144.6,2144.6,761
2014-04-01,09:24:00,2144.4,2144.6,2143.4,2144.2,1351
2014-04-01,09:25:00,2144.2,2144.4,2143.2,2144.0,781
2014-04-01,09:26:00,2144.0,2144.8,2141.4,2142.0,2300
2014-04-01,09:27:00,2141.8,2142.8,2141.6,2142.2,1145
2014-04-01,09:28:00,2142.2,2145.2,2142.0,2143.8,1751
2014-04-01,09:29:00,2144.0,2144.6,2143.2,2143.4,824
2014-04-01,09:30:00,2143.2,2144.6,2143.0,2143.2,791
2014-04-01,09:31:00,2143.4,2143.4,2140.0,2142.6,3065
2014-04-01,09:32:00,2143.0,2144.2,2139.8,2140.8,2681
2014-04-01,09:33:00,2140.6,2141.4,2139.2,2141.0,2696
2014-04-01,09:34:00,2141.0,2142.6,2140.8,2141.2,1648
2014-04-01,09:35:00,2141.0,2145.8,2139.6,2143.8,4046
2014-04-01,09:36:00,2143.4,2147.6,2143.4,2147.2,5301
2014-04-01,09:37:00,2147.2,2148.4,2146.0,2146.8,3500
2014-04-01,09:38:00,2146.8,2148.2,2146.8,2147.6,2269
2014-04-01,09:39:00,2147.8,2147.8,2145.4,2146.0,2565
2014-04-01,09:40:00,2145.8,2146.6,2143.6,2145.0,3088
2014-04-01,09:41:00,2145.0,2146.0,2144.6,2144.8,1775
2014-04-01,09:42:00,2144.8,2145.4,2142.4,2143.0,3022
2014-04-01,09:43:00,2143.0,2144.4,2142.2,2143.6,2521
2014-04-01,09:44:00,2143.2,2144.8,2142.0,2142.2,2020
2014-04-01,09:45:00,2142.2,2143.0,2141.4,2141.6,2491
2014-04-01,09:46:00,2141.2,2142.6,2141.0,2142.0,2178
2014-04-01,09:47:00,2141.6,2143.4,2140.6,2140.6,2315
2014-04-01,09:48:00,2140.8,2141.4,2140.2,2141.4,2287
2014-04-01,09:49:00,2141.2,2142.6,2140.6,2141.6,1540
2014-04-01,09:50:00,2141.6,2144.2,2141.2,2144.2,2585
2014-04-01,09:51:00,2144.6,2145.4,2142.2,2143.4,3324
2014-04-01,09:52:00,2143.2,2143.8,2142.2,2142.6,1381
2014-04-01,09:53:00,2142.8,2143.0,2141.4,2142.8,1559
2014-04-01,09:54:00,2142.8,2144.6,2142.8,2144.6,2061
2014-04-01,09:55:00,2144.4,2145.0,2143.2,2144.2,1981
2014-04-01,09:56:00,2144.2,2145.0,2143.8,2145.0,1409
2014-04-01,09:57:00,2144.8,2145.2,2143.6,2145.2,1368
2014-04-01,09:58:00,2145.0,2146.8,2144.0,2144.6,3130
2014-04-01,09:59:00,2144.8,2146.2,2144.6,2145.8,1921
2014-04-01,10:00:00,2145.8,2147.0,2145.6,2147.0,2196
2014-04-01,10:01:00,2147.0,2147.4,2146.0,2147.2,2005
2014-04-01,10:02:00,2147.2,2154.2,2147.2,2153.0,10748
2014-04-01,10:03:00,2153.2,2153.6,2150.8,2152.0,5325
2014-04-01,10:04:00,2152.2,2152.6,2150.8,2152.0,3027
2014-04-01,10:05:00,2152.2,2154.8,2152.2,2153.8,4645
2014-04-01,10:06:00,2153.8,2154.6,2151.2,2151.2,4234
2014-04-01,10:07:00,2151.2,2151.6,2149.8,2149.8,3306
2014-04-01,10:08:00,2150.0,2150.6,2149.2,2149.8,2432
2014-04-01,10:09:00,2150.0,2150.8,2149.8,2150.4,1470
2014-04-01,10:10:00,2150.2,2150.8,2148.0,2148.6,3446
2014-04-01,10:11:00,2148.6,2148.8,2146.4,2147.2,3698
2014-04-01,10:12:00,2147.2,2148.2,2146.0,2146.0,2493
2014-04-01,10:13:00,2146.0,2146.4,2145.0,2146.0,3664
2014-04-01,10:14:00,2146.2,2146.8,2145.4,2146.6,1693
2014-04-01,10:15:00,2146.6,2146.8,2145.6,2146.0,1774
2014-04-01,10:16:00,2146.0,2148.8,2145.6,2147.4,3492
2014-04-01,10:17:00,2147.4,2147.4,2146.4,2147.0,1540
2014-04-01,10:18:00,2147.2,2147.6,2146.6,2147.4,1188
2014-04-01,10:19:00,2147.0,2147.6,2146.6,2147.0,1180
2014-04-01,10:20:00,2147.0,2147.2,2145.2,2146.4,2849
2014-04-01,10:21:00,2146.2,2147.2,2144.6,2145.4,2786
2014-04-01,10:22:00,2145.2,2146.2,2143.4,2143.8,3178
2014-04-01,10:23:00,2143.8,2145.0,2142.8,2144.0,3184
2014-04-01,10:24:00,2144.0,2144.6,2143.2,2144.4,1743
2014-04-01,10:25:00,2144.4,2144.6,2143.2,2143.2,1483
2014-04-01,10:26:00,2143.2,2144.0,2143.2,2143.4,1275
2014-04-01,10:27:00,2143.6,2145.0,2143.4,2144.0,1669
2014-04-01,10:28:00,2143.8,2145.4,2143.4,2144.6,1573
2014-04-01,10:29:00,2144.4,2145.4,2144.0,2145.2,1480
2014-04-01,10:30:00,2145.0,2145.6,2144.4,2144.8,1231
2014-04-01,10:31:00,2145.0,2145.2,2143.6,2143.8,1935
2014-04-01,10:32:00,2143.8,2145.0,2143.6,2145.0,1400
2014-04-01,10:33:00,2145.0,2147.0,2144.6,2146.8,3349
2014-04-01,10:34:00,2146.6,2146.6,2145.0,2145.4,2344
2014-04-01,10:35:00,2145.6,2146.2,2145.2,2145.8,1334
2014-04-01,10:36:00,2145.8,2146.8,2144.2,2144.6,1654
2014-04-01,10:37:00,2144.4,2147.6,2144.0,2147.0,3230
2014-04-01,10:38:00,2147.0,2147.2,2145.6,2145.8,1323
2014-04-01,10:39:00,2145.8,2147.6,2145.2,2147.4,1991
2014-04-01,10:40:00,2147.6,2149.0,2147.6,2148.8,3463
2014-04-01,10:41:00,2149.0,2149.8,2148.4,2149.6,3915
2014-04-01,10:42:00,2149.6,2149.8,2148.4,2148.6,1930
2014-04-01,10:43:00,2148.8,2149.4,2147.8,2149.0,1931
2014-04-01,10:44:00,2149.2,2149.4,2148.2,2148.4,1694
2014-04-01,10:45:00,2148.4,2149.2,2147.4,2148.2,2224
2014-04-01,10:46:00,2148.2,2149.6,2148.0,2149.2,1729
2014-04-01,10:47:00,2149.2,2151.4,2147.8,2147.8,4717
2014-04-01,10:48:00,2147.6,2148.4,2145.8,2146.2,4660
2014-04-01,10:49:00,2146.0,2146.4,2145.2,2145.8,2672
2014-04-01,10:50:00,2145.6,2149.2,2145.6,2148.2,3290
2014-04-01,10:51:00,2148.8,2151.8,2148.8,2151.6,5173
2014-04-01,10:52:00,2151.4,2152.0,2150.2,2151.8,3133
2014-04-01,10:53:00,2151.8,2153.6,2151.2,2153.0,4563
2014-04-01,10:54:00,2152.8,2153.2,2152.0,2153.2,2597
2014-04-01,10:55:00,2153.2,2157.8,2153.0,2157.0,9420
2014-04-01,10:56:00,2157.2,2157.6,2154.4,2154.4,4495
2014-04-01,10:57:00,2154.8,2155.6,2154.0,2155.0,3268
2014-04-01,10:58:00,2155.0,2155.8,2153.2,2154.2,2898
2014-04-01,10:59:00,2154.0,2154.2,2152.8,2153.2,2585
2014-04-01,11:00:00,2153.2,2153.2,2151.6,2152.0,3681
2014-04-01,11:01:00,2152.0,2152.4,2150.8,2151.8,2763
2014-04-01,11:02:00,2151.6,2152.4,2151.4,2152.0,1763
2014-04-01,11:03:00,2152.2,2153.2,2152.0,2153.2,2168
2014-04-01,11:04:00,2153.0,2153.8,2151.8,2152.6,2375
2014-04-01,11:05:00,2152.6,2154.2,2152.2,2154.2,2075
2014-04-01,11:06:00,2154.0,2156.2,2153.0,2156.2,3454
2014-04-01,11:07:00,2156.4,2158.0,2152.2,2152.6,7462
2014-04-01,11:08:00,2152.4,2156.0,2151.6,2155.8,5102
2014-04-01,11:09:00,2155.6,2158.6,2154.0,2156.8,6475
2014-04-01,11:10:00,2157.2,2158.0,2154.6,2155.8,3697
2014-04-01,11:11:00,2155.6,2156.4,2154.6,2154.8,2131
2014-04-01,11:12:00,2155.0,2155.2,2150.4,2150.6,5961
2014-04-01,11:13:00,2150.6,2152.0,2150.6,2151.6,3411
2014-04-01,11:14:00,2152.0,2154.0,2152.0,2152.2,3103
2014-04-01,11:15:00,2152.4,2155.0,2152.4,2155.0,3286
2014-04-01,11:16:00,2155.0,2156.0,2153.0,2153.2,3472
2014-04-01,11:17:00,2153.2,2154.6,2152.8,2153.2,1588
2014-04-01,11:18:00,2153.0,2159.0,2153.0,2157.2,7424
2014-04-01,11:19:00,2157.4,2158.0,2156.0,2156.8,3082
2014-04-01,11:20:00,2156.8,2158.0,2156.2,2157.0,2075
2014-04-01,11:21:00,2157.0,2157.8,2156.0,2157.2,2071
2014-04-01,11:22:00,2157.2,2158.0,2156.0,2156.2,1856
2014-04-01,11:23:00,2156.0,2156.2,2154.4,2155.2,2702
2014-04-01,11:24:00,2155.4,2158.4,2155.4,2157.6,3292
2014-04-01,11:25:00,2157.6,2158.0,2155.8,2157.2,1670
2014-04-01,11:26:00,2157.4,2161.8,2156.6,2161.8,6085
2014-04-01,11:27:00,2161.6,2161.6,2159.4,2160.6,4487
2014-04-01,11:28:00,2161.0,2165.2,2160.6,2164.6,8017
2014-04-01,11:29:00,2164.6,2170.4,2164.6,2169.2,9567
2014-04-01,11:30:00,2168.8,2169.0,2166.0,2166.8,6104
2014-04-01,13:01:00,2166.6,2169.4,2165.4,2168.8,5547
2014-04-01,13:02:00,2169.2,2175.4,2168.4,2174.0,9153
2014-04-01,13:03:00,2174.0,2174.8,2170.4,2172.6,4977
2014-04-01,13:04:00,2172.6,2173.4,2171.0,2171.6,2944
2014-04-01,13:05:00,2171.4,2171.6,2168.2,2169.6,4204
2014-04-01,13:06:00,2169.0,2170.4,2167.4,2168.8,3719
2014-04-01,13:07:00,2168.8,2170.4,2168.6,2169.6,1878
2014-04-01,13:08:00,2169.4,2170.2,2167.8,2170.0,2546
2014-04-01,13:09:00,2170.0,2170.4,2168.4,2168.8,2180
2014-04-01,13:10:00,2168.8,2169.6,2168.0,2168.6,1918
2014-04-01,13:11:00,2168.8,2168.8,2165.0,2165.4,4968
2014-04-01,13:12:00,2165.6,2165.8,2163.6,2165.4,4934
2014-04-01,13:13:00,2165.2,2168.0,2164.4,2166.6,3911
2014-04-01,13:14:00,2166.6,2168.8,2166.6,2167.0,2346
2014-04-01,13:15:00,2166.8,2167.2,2165.0,2166.8,3096
2014-04-01,13:16:00,2166.8,2168.0,2165.2,2165.6,2667
2014-04-01,13:17:00,2165.6,2167.0,2164.4,2166.4,2935
2014-04-01,13:18:00,2166.4,2166.4,2164.6,2165.2,1560
2014-04-01,13:19:00,2165.2,2165.4,2162.2,2163.0,5183
2014-04-01,13:20:00,2163.2,2164.4,2162.2,2163.8,2828
2014-04-01,13:21:00,2164.0,2164.8,2163.2,2163.4,2070
2014-04-01,13:22:00,2163.4,2165.4,2162.6,2165.0,2403
2014-04-01,13:23:00,2165.2,2167.2,2164.4,2166.6,3289
2014-04-01,13:24:00,2166.8,2167.0,2165.2,2165.6,1682
2014-04-01,13:25:00,2165.8,2167.2,2165.4,2166.0,1838
2014-04-01,13:26:00,2166.2,2168.0,2165.8,2166.6,2425
2014-04-01,13:27:00,2166.6,2167.4,2165.6,2167.4,1749
2014-04-01,13:28:00,2167.4,2167.6,2164.0,2164.8,3148
2014-04-01,13:29:00,2164.6,2165.6,2163.6,2165.4,2694
2014-04-01,13:30:00,2165.6,2166.6,2163.2,2163.6,2582
2014-04-01,13:31:00,2163.4,2163.8,2157.0,2158.2,10448
2014-04-01,13:32:00,2158.0,2158.4,2156.0,2156.4,6123
2014-04-01,13:33:00,2156.4,2157.6,2156.2,2156.2,2921
2014-04-01,13:34:00,2156.6,2157.4,2156.0,2157.2,2645
2014-04-01,13:35:00,2157.0,2157.4,2156.2,2156.4,2254
2014-04-01,13:36:00,2156.4,2157.4,2155.8,2156.8,2899
2014-04-01,13:37:00,2156.8,2157.0,2155.2,2155.8,2894
2014-04-01,13:38:00,2155.6,2156.6,2155.0,2155.8,2500
2014-04-01,13:39:00,2155.8,2156.2,2153.6,2154.4,4096
2014-04-01,13:40:00,2154.8,2157.0,2154.2,2156.2,3496
2014-04-01,13:41:00,2156.0,2156.6,2155.0,2155.8,1961
2014-04-01,13:42:00,2155.8,2156.2,2153.8,2154.6,2669
2014-04-01,13:43:00,2154.2,2154.2,2151.6,2151.6,5346
2014-04-01,13:44:00,2151.4,2153.6,2151.4,2153.2,3482
2014-04-01,13:45:00,2152.6,2153.4,2152.4,2153.0,2166
2014-04-01,13:46:00,2152.6,2153.4,2152.4,2152.8,1787
2014-04-01,13:47:00,2152.6,2155.2,2152.6,2155.0,3373
2014-04-01,13:48:00,2155.0,2155.8,2154.2,2155.8,2494
2014-04-01,13:49:00,2155.8,2156.6,2155.4,2156.0,3126
2014-04-01,13:50:00,2156.0,2156.6,2155.2,2156.4,1608
2014-04-01,13:51:00,2156.6,2156.8,2155.4,2155.4,1571
2014-04-01,13:52:00,2155.2,2155.8,2154.6,2155.6,1900
2014-04-01,13:53:00,2155.6,2156.6,2155.6,2156.0,1497
2014-04-01,13:54:00,2156.0,2156.6,2153.0,2153.0,3005
2014-04-01,13:55:00,2153.0,2155.4,2152.0,2154.6,4281
2014-04-01,13:56:00,2154.6,2155.2,2153.4,2154.0,1585
2014-04-01,13:57:00,2153.8,2154.6,2153.4,2154.0,1089
2014-04-01,13:58:00,2153.8,2155.4,2152.6,2154.6,2167
2014-04-01,13:59:00,2154.4,2156.2,2154.4,2155.6,1946
2014-04-01,14:00:00,2155.6,2156.0,2154.8,2155.4,1238
2014-04-01,14:01:00,2155.4,2159.8,2155.4,2159.6,7049
2014-04-01,14:02:00,2159.2,2159.8,2157.8,2158.4,3500
2014-04-01,14:03:00,2158.4,2159.2,2158.2,2159.2,1522
2014-04-01,14:04:00,2159.2,2159.2,2157.8,2158.4,1717
2014-04-01,14:05:00,2158.2,2159.8,2158.2,2159.4,2035
2014-04-01,14:06:00,2159.4,2159.6,2157.0,2157.8,2930
2014-04-01,14:07:00,2157.8,2159.2,2157.6,2159.0,1343
2014-04-01,14:08:00,2158.6,2158.6,2157.4,2158.0,1739
2014-04-01,14:09:00,2158.2,2158.4,2154.0,2154.6,4894
2014-04-01,14:10:00,2154.6,2155.4,2154.2,2155.4,1797
2014-04-01,14:11:00,2155.0,2158.0,2154.8,2156.4,2667
2014-04-01,14:12:00,2156.4,2156.6,2154.0,2155.2,2503
2014-04-01,14:13:00,2155.4,2156.2,2154.0,2154.0,1760
2014-04-01,14:14:00,2154.0,2155.6,2153.8,2155.0,1882
2014-04-01,14:15:00,2155.2,2157.6,2154.0,2156.8,1987
2014-04-01,14:16:00,2156.6,2157.4,2155.0,2156.4,1645
2014-04-01,14:17:00,2156.2,2156.8,2154.8,2156.4,1435
2014-04-01,14:18:00,2156.4,2157.0,2155.2,2155.6,988
2014-04-01,14:19:00,2155.6,2159.4,2155.6,2156.6,4460
2014-04-01,14:20:00,2156.4,2156.8,2155.4,2156.2,1603
2014-04-01,14:21:00,2156.4,2158.2,2155.4,2156.4,2636
2014-04-01,14:22:00,2156.2,2158.2,2155.6,2156.8,2341
2014-04-01,14:23:00,2157.0,2161.6,2156.6,2161.6,5466
2014-04-01,14:24:00,2161.6,2162.0,2160.2,2161.8,5345
2014-04-01,14:25:00,2161.8,2162.0,2160.8,2161.2,2836
2014-04-01,14:26:00,2161.2,2161.2,2158.8,2159.4,3111
2014-04-01,14:27:00,2159.4,2160.6,2158.6,2160.0,2265
2014-04-01,14:28:00,2159.6,2159.8,2158.6,2158.8,1332
2014-04-01,14:29:00,2158.8,2159.8,2158.0,2159.2,2126
2014-04-01,14:30:00,2159.4,2160.8,2159.0,2160.6,2044
2014-04-01,14:31:00,2160.6,2161.0,2159.2,2160.6,1958
2014-04-01,14:32:00,2160.6,2161.0,2159.6,2160.6,1854
2014-04-01,14:33:00,2160.8,2161.2,2159.8,2160.0,1698
2014-04-01,14:34:00,2160.0,2161.2,2159.4,2161.2,1680
2014-04-01,14:35:00,2161.2,2161.8,2160.2,2160.8,1956
2014-04-01,14:36:00,2160.8,2161.4,2160.0,2161.4,1580
2014-04-01,14:37:00,2161.4,2161.6,2160.2,2160.6,1580
2014-04-01,14:38:00,2160.6,2161.2,2159.6,2160.0,2302
2014-04-01,14:39:00,2159.8,2160.2,2157.0,2157.6,3950
2014-04-01,14:40:00,2157.6,2157.6,2155.2,2155.4,5350
2014-04-01,14:41:00,2155.4,2156.6,2155.4,2156.0,1910
2014-04-01,14:42:00,2156.0,2156.4,2155.2,2155.8,1998
2014-04-01,14:43:00,2155.8,2156.6,2154.0,2154.8,3360
2014-04-01,14:44:00,2155.0,2155.4,2153.6,2154.4,2674
2014-04-01,14:45:00,2154.6,2154.8,2152.8,2152.8,3602
2014-04-01,14:46:00,2153.0,2154.4,2152.6,2154.0,3778
2014-04-01,14:47:00,2154.0,2155.0,2153.6,2155.0,2018
2014-04-01,14:48:00,2154.8,2155.4,2153.8,2154.2,1577
2014-04-01,14:49:00,2154.2,2155.2,2154.2,2155.0,1191
2014-04-01,14:50:00,2155.0,2156.2,2154.8,2155.8,2136
2014-04-01,14:51:00,2156.0,2156.4,2155.0,2155.6,1931
2014-04-01,14:52:00,2155.6,2156.2,2155.4,2155.6,1128
2014-04-01,14:53:00,2155.6,2155.8,2154.8,2155.4,1121
2014-04-01,14:54:00,2155.6,2156.4,2155.4,2156.4,1192
2014-04-01,14:55:00,2156.4,2156.4,2155.6,2155.8,847
2014-04-01,14:56:00,2156.0,2156.2,2154.8,2154.8,1470
2014-04-01,14:57:00,2155.0,2155.8,2155.0,2155.6,803
2014-04-01,14:58:00,2155.8,2156.0,2155.4,2155.8,720
2014-04-01,14:59:00,2155.8,2156.0,2155.4,2156.0,1248
2014-04-01,15:00:00,2156.0,2156.2,2155.6,2156.0,1117
2014-04-01,15:01:00,2156.0,2156.2,2154.8,2155.0,1968
2014-04-01,15:02:00,2155.0,2155.6,2155.0,2155.6,851
2014-04-01,15:03:00,2155.4,2156.0,2155.4,2156.0,1193
2014-04-01,15:04:00,2156.0,2157.6,2155.8,2157.4,3187
2014-04-01,15:05:00,2157.4,2157.4,2156.6,2156.8,1244
2014-04-01,15:06:00,2156.8,2157.2,2156.4,2156.8,1022
2014-04-01,15:07:00,2157.0,2157.4,2156.2,2156.2,1210
2014-04-01,15:08:00,2156.4,2156.6,2155.8,2156.0,1239
2014-04-01,15:09:00,2155.8,2156.2,2155.4,2156.2,1360
2014-04-01,15:10:00,2156.0,2156.4,2155.8,2155.8,608
2014-04-01,15:11:00,2155.8,2157.0,2155.8,2156.2,1276
2014-04-01,15:12:00,2156.2,2156.6,2156.0,2156.4,721
2014-04-01,15:13:00,2156.4,2156.6,2156.0,2156.0,993
2014-04-01,15:14:00,2156.0,2157.8,2156.0,2157.4,2611
2014-04-01,15:15:00,2157.2,2158.8,2157.0,2158.4,3888
2014-04-02,09:16:00,2160.6,2163.8,2159.4,2160.0,6943
2014-04-02,09:17:00,2160.0,2160.6,2158.8,2159.4,2352
2014-04-02,09:18:00,2158.8,2160.0,2158.6,2159.4,1553
2014-04-02,09:19:00,2159.2,2160.0,2159.2,2159.6,1021
2014-04-02,09:20:00,2159.4,2160.4,2158.4,2160.4,1459
2014-04-02,09:21:00,2160.6,2160.8,2158.2,2159.0,1690
2014-04-02,09:22:00,2158.8,2159.8,2158.8,2159.8,700
2014-04-02,09:23:00,2159.8,2160.6,2159.4,2159.8,1015
2014-04-02,09:24:00,2160.2,2160.2,2159.4,2159.4,620
2014-04-02,09:25:00,2159.4,2161.0,2159.4,2161.0,1238
2014-04-02,09:26:00,2161.0,2162.8,2160.2,2161.6,2216
2014-04-02,09:27:00,2162.0,2162.6,2161.6,2162.2,1627
2014-04-02,09:28:00,2162.2,2162.4,2160.6,2160.8,1615
2014-04-02,09:29:00,2160.8,2161.4,2159.0,2160.6,2067
2014-04-02,09:30:00,2160.8,2162.8,2160.8,2161.2,1790
2014-04-02,09:31:00,2161.6,2161.6,2158.0,2158.8,3336
2014-04-02,09:32:00,2158.8,2159.4,2158.0,2158.4,2981
2014-04-02,09:33:00,2158.4,2162.8,2158.4,2161.8,3328
2014-04-02,09:34:00,2161.8,2164.8,2161.4,2163.4,5143
2014-04-02,09:35:00,2163.4,2164.0,2162.6,2163.2,2313
2014-04-02,09:36:00,2163.2,2163.6,2160.2,2160.2,3840
2014-04-02,09:37:00,2160.4,2162.6,2159.4,2162.2,3886
2014-04-02,09:38:00,2162.8,2163.2,2161.2,2163.0,2414
2014-04-02,09:39:00,2163.0,2163.6,2161.8,2161.8,2194
2014-04-02,09:40:00,2162.0,2162.6,2159.2,2159.2,3080
2014-04-02,09:41:00,2159.0,2161.2,2159.0,2160.0,2511
2014-04-02,09:42:00,2160.0,2160.2,2159.2,2159.8,1829
2014-04-02,09:43:00,2159.4,2161.0,2159.4,2160.4,1434
2014-04-02,09:44:00,2160.4,2162.6,2160.0,2161.4,2199
2014-04-02,09:45:00,2161.4,2163.2,2161.2,2162.8,3053
2014-04-02,09:46:00,2162.8,2163.8,2162.0,2162.4,3074
2014-04-02,09:47:00,2162.6,2164.4,2162.2,2163.6,2535
2014-04-02,09:48:00,2163.8,2164.0,2162.2,2163.4,2292
2014-04-02,09:49:00,2163.4,2163.6,2162.4,2163.2,1765
2014-04-02,09:50:00,2163.2,2165.4,2163.2,2164.6,4224
2014-04-02,09:51:00,2164.6,2166.8,2164.6,2166.0,4271
2014-04-02,09:52:00,2165.8,2166.2,2163.0,2164.0,4455
2014-04-02,09:53:00,2164.0,2165.4,2163.6,2165.0,2224
2014-04-02,09:54:00,2165.0,2165.6,2163.0,2163.8,3040
2014-04-02,09:55:00,2163.0,2164.6,2162.4,2163.0,3040
2014-04-02,09:56:00,2163.0,2163.4,2161.4,2161.6,3092
2014-04-02,09:57:00,2161.4,2163.4,2161.2,2162.8,2352
2014-04-02,09:58:00,2163.0,2163.2,2161.6,2162.4,1344
2014-04-02,09:59:00,2162.2,2162.8,2161.6,2162.2,1392
2014-04-02,10:00:00,2162.6,2162.6,2161.0,2161.0,1930
2014-04-02,10:01:00,2161.2,2161.8,2160.4,2161.4,2711
2014-04-02,10:02:00,2161.4,2162.2,2161.0,2162.0,1568
2014-04-02,10:03:00,2161.8,2162.4,2161.4,2161.6,1065
2014-04-02,10:04:00,2162.0,2162.8,2161.4,2162.2,1668
2014-04-02,10:05:00,2162.2,2162.6,2161.4,2162.2,1230
2014-04-02,10:06:00,2162.2,2163.6,2162.2,2162.6,1785
2014-04-02,10:07:00,2162.4,2162.4,2161.4,2161.6,1446
2014-04-02,10:08:00,2161.4,2162.0,2160.2,2160.2,2208
2014-04-02,10:09:00,2160.2,2161.6,2160.2,2161.6,2202
2014-04-02,10:10:00,2161.6,2162.0,2160.8,2160.8,1782
2014-04-02,10:11:00,2160.8,2161.2,2159.4,2160.2,2746
2014-04-02,10:12:00,2160.2,2160.2,2158.0,2159.2,3244
2014-04-02,10:13:00,2159.0,2160.0,2158.6,2158.6,1890
2014-04-02,10:14:00,2158.6,2160.4,2158.6,2160.2,1672
2014-04-02,10:15:00,2160.2,2160.4,2158.8,2159.2,1275
2014-04-02,10:16:00,2159.2,2159.2,2157.8,2159.2,3229
2014-04-02,10:17:00,2159.4,2160.0,2159.0,2160.0,1811
2014-04-02,10:18:00,2160.0,2160.8,2159.4,2160.6,1902
2014-04-02,10:19:00,2160.6,2160.8,2159.6,2160.2,1243
2014-04-02,10:20:00,2160.0,2160.6,2159.4,2160.2,1670
2014-04-02,10:21:00,2160.2,2161.2,2159.8,2160.6,1478
2014-04-02,10:22:00,2160.6,2161.4,2160.4,2161.2,1398
2014-04-02,10:23:00,2161.2,2162.6,2161.0,2161.6,2579
2014-04-02,10:24:00,2161.6,2162.0,2161.0,2161.0,1232
2014-04-02,10:25:00,2161.2,2162.4,2161.0,2162.4,1650
2014-04-02,10:26:00,2162.2,2163.0,2161.6,2162.6,2498
2014-04-02,10:27:00,2162.4,2162.6,2161.8,2162.2,950
2014-04-02,10:28:00,2162.2,2162.6,2161.4,2161.4,1251
2014-04-02,10:29:00,2161.6,2162.0,2161.0,2161.0,1241
2014-04-02,10:30:00,2161.2,2161.2,2159.2,2159.8,3635
2014-04-02,10:31:00,2159.4,2159.8,2159.0,2159.6,1690
2014-04-02,10:32:00,2159.4,2160.4,2159.2,2159.8,1680
2014-04-02,10:33:00,2159.6,2160.8,2159.4,2160.2,1341
2014-04-02,10:34:00,2160.4,2162.0,2160.4,2162.0,2133
2014-04-02,10:35:00,2161.8,2162.6,2161.4,2162.4,1733
2014-04-02,10:36:00,2162.6,2162.8,2161.4,2161.8,1824
2014-04-02,10:37:00,2161.6,2165.4,2161.6,2165.0,3899
2014-04-02,10:38:00,2165.0,2165.2,2163.2,2164.4,3363
2014-04-02,10:39:00,2164.6,2165.8,2163.8,2165.4,3186
2014-04-02,10:40:00,2165.2,2165.8,2164.0,2164.0,2811
2014-04-02,10:41:00,2163.8,2164.8,2163.8,2164.6,1776
2014-04-02,10:42:00,2164.6,2166.0,2164.2,2165.8,2469
2014-04-02,10:43:00,2165.8,2168.4,2165.4,2166.2,6358
2014-04-02,10:44:00,2166.2,2166.6,2164.8,2166.2,2546
2014-04-02,10:45:00,2166.4,2166.4,2165.0,2166.0,1844
2014-04-02,10:46:00,2166.0,2168.2,2166.0,2166.8,4117
2014-04-02,10:47:00,2167.0,2168.8,2166.2,2168.4,3131
2014-04-02,10:48:00,2168.4,2168.8,2166.4,2166.6,3354
2014-04-02,10:49:00,2166.4,2166.4,2164.4,2165.0,4446
2014-04-02,10:50:00,2165.4,2166.8,2165.0,2166.2,1904
2014-04-02,10:51:00,2166.0,2169.2,2165.8,2167.4,4680
2014-04-02,10:52:00,2167.2,2169.8,2167.2,2168.4,5395
2014-04-02,10:53:00,2168.6,2169.4,2167.8,2169.2,2856
2014-04-02,10:54:00,2169.4,2169.6,2167.8,2168.6,2534
2014-04-02,10:55:00,2168.8,2171.4,2168.4,2171.2,5421
2014-04-02,10:56:00,2171.4,2173.2,2171.2,2173.0,6246
2014-04-02,10:57:00,2173.0,2175.0,2172.2,2174.8,6332
2014-04-02,10:58:00,2174.6,2177.4,2172.8,2176.6,8331
2014-04-02,10:59:00,2176.4,2177.8,2175.0,2175.2,5631
2014-04-02,11:00:00,2175.0,2175.4,2173.8,2175.0,3828
2014-04-02,11:01:00,2174.6,2175.8,2172.6,2173.6,4711
2014-04-02,11:02:00,2173.6,2174.6,2172.6,2172.8,2877
2014-04-02,11:03:00,2172.8,2174.2,2172.6,2173.8,2439
2014-04-02,11:04:00,2174.2,2175.0,2173.0,2173.8,2386
2014-04-02,11:05:00,2174.0,2174.4,2170.2,2170.8,6874
2014-04-02,11:06:00,2171.0,2172.0,2170.6,2171.8,3256
2014-04-02,11:07:00,2171.8,2171.8,2170.4,2170.8,1866
2014-04-02,11:08:00,2171.0,2171.0,2168.4,2169.6,5054
2014-04-02,11:09:00,2169.6,2172.4,2169.4,2172.2,3223
2014-04-02,11:10:00,2172.2,2174.0,2172.2,2172.6,4438
2014-04-02,11:11:00,2172.8,2174.2,2172.2,2173.2,2504
2014-04-02,11:12:00,2173.6,2173.6,2170.4,2172.0,3046
2014-04-02,11:13:00,2172.0,2172.6,2170.8,2171.4,1665
2014-04-02,11:14:00,2171.4,2172.2,2170.2,2171.0,1779
2014-04-02,11:15:00,2171.0,2171.4,2167.4,2168.0,5588
2014-04-02,11:16:00,2168.4,2169.2,2167.8,2168.2,3750
2014-04-02,11:17:00,2168.2,2168.4,2166.0,2166.2,6119
2014-04-02,11:18:00,2166.2,2167.2,2166.2,2166.8,2837
2014-04-02,11:19:00,2167.0,2167.2,2165.2,2166.0,3139
2014-04-02,11:20:00,2165.8,2167.6,2165.8,2166.4,3431
2014-04-02,11:21:00,2166.0,2168.6,2166.0,2168.0,2736
2014-04-02,11:22:00,2168.0,2169.0,2167.2,2168.6,2268
2014-04-02,11:23:00,2168.4,2168.6,2167.8,2168.2,1340
2014-04-02,11:24:00,2168.2,2170.2,2168.2,2169.2,2607
2014-04-02,11:25:00,2169.2,2169.6,2167.8,2167.8,2126
2014-04-02,11:26:00,2167.8,2168.4,2167.0,2168.0,2235
2014-04-02,11:27:00,2168.0,2169.0,2167.2,2168.4,1397
2014-04-02,11:28:00,2168.2,2169.0,2167.4,2168.4,1189
2014-04-02,11:29:00,2168.6,2169.0,2167.8,2167.8,1295
2014-04-02,11:30:00,2168.0,2168.0,2166.4,2166.8,2607
2014-04-02,13:01:00,2167.8,2168.8,2166.4,2167.8,2691
2014-04-02,13:02:00,2167.8,2167.8,2166.6,2167.8,1114
2014-04-02,13:03:00,2167.8,2168.0,2167.0,2167.2,963
2014-04-02,13:04:00,2167.2,2167.4,2166.0,2166.0,1307
2014-04-02,13:05:00,2166.0,2167.4,2165.8,2166.6,1125
2014-04-02,13:06:00,2166.8,2167.4,2165.8,2167.2,1337
2014-04-02,13:07:00,2167.2,2167.2,2163.0,2163.6,5699
2014-04-02,13:08:00,2163.4,2163.8,2162.4,2162.4,3901
2014-04-02,13:09:00,2162.6,2163.4,2162.4,2163.0,2919
2014-04-02,13:10:00,2163.0,2163.4,2162.2,2162.8,1696
2014-04-02,13:11:00,2162.8,2163.6,2162.4,2163.4,2232
2014-04-02,13:12:00,2163.6,2163.8,2162.6,2163.4,2195
2014-04-02,13:13:00,2163.2,2164.4,2162.8,2164.2,1878
2014-04-02,13:14:00,2164.0,2164.4,2163.4,2163.6,1258
2014-04-02,13:15:00,2163.6,2164.0,2163.2,2163.8,1214
2014-04-02,13:16:00,2163.4,2164.2,2162.8,2162.8,1577
2014-04-02,13:17:00,2162.8,2164.6,2162.8,2164.2,1741
2014-04-02,13:18:00,2164.4,2164.4,2163.4,2163.4,1071
2014-04-02,13:19:00,2163.4,2164.2,2162.6,2163.2,1562
2014-04-02,13:20:00,2163.0,2163.6,2162.8,2163.6,905
2014-04-02,13:21:00,2163.6,2164.2,2163.0,2163.4,1319
2014-04-02,13:22:00,2163.6,2163.6,2162.6,2163.0,1324
2014-04-02,13:23:00,2163.0,2163.6,2163.0,2163.4,730
2014-04-02,13:24:00,2163.4,2164.4,2162.8,2164.2,1647
2014-04-02,13:25:00,2164.0,2164.6,2163.6,2164.0,1562
2014-04-02,13:26:00,2164.0,2165.8,2164.0,2164.8,3092
2014-04-02,13:27:00,2165.0,2165.2,2164.2,2165.2,1581
2014-04-02,13:28:00,2165.2,2166.8,2165.2,2166.0,3231
2014-04-02,13:29:00,2166.0,2166.4,2165.0,2165.2,2069
2014-04-02,13:30:00,2165.0,2165.2,2164.2,2164.8,1461
2014-04-02,13:31:00,2164.8,2165.0,2163.6,2163.8,2076
2014-04-02,13:32:00,2163.8,2164.4,2162.6,2162.6,2204
2014-04-02,13:33:00,2162.6,2163.8,2162.6,2163.2,1433
2014-04-02,13:34:00,2163.0,2163.6,2161.8,2162.6,3240
2014-04-02,13:35:00,2162.6,2162.8,2161.2,2161.8,2288
2014-04-02,13:36:00,2161.6,2163.0,2161.2,2162.2,2021
2014-04-02,13:37:00,2162.2,2163.0,2162.2,2162.6,1241
2014-04-02,13:38:00,2163.0,2163.4,2162.2,2163.0,1430
2014-04-02,13:39:00,2163.0,2164.6,2162.6,2164.2,1969
2014-04-02,13:40:00,2164.4,2166.0,2164.0,2165.8,3912
2014-04-02,13:41:00,2165.6,2166.2,2164.8,2165.0,2183
2014-04-02,13:42:00,2165.0,2165.6,2164.8,2165.2,1323
2014-04-02,13:43:00,2165.2,2169.0,2165.0,2168.2,6081
2014-04-02,13:44:00,2168.4,2170.2,2168.4,2169.2,5179
2014-04-02,13:45:00,2169.4,2171.2,2169.4,2170.0,4109
2014-04-02,13:46:00,2170.0,2170.4,2169.4,2169.8,3133
2014-04-02,13:47:00,2169.6,2170.6,2169.4,2170.6,2222
2014-04-02,13:48:00,2170.4,2171.4,2168.8,2169.6,4580
2014-04-02,13:49:00,2169.8,2173.4,2169.6,2172.2,6475
2014-04-02,13:50:00,2172.4,2173.4,2172.0,2172.4,4014
2014-04-02,13:51:00,2172.0,2173.2,2170.0,2170.8,4906
2014-04-02,13:52:00,2170.8,2172.0,2170.2,2172.0,2529
2014-04-02,13:53:00,2172.0,2172.4,2170.2,2170.4,2635
2014-04-02,13:54:00,2170.6,2171.4,2169.2,2169.4,3233
2014-04-02,13:55:00,2169.6,2170.6,2169.0,2170.2,2683
2014-04-02,13:56:00,2170.0,2170.2,2169.2,2170.0,1449
2014-04-02,13:57:00,2170.0,2171.0,2169.6,2169.8,1777
2014-04-02,13:58:00,2169.8,2170.8,2169.4,2169.4,1204
2014-04-02,13:59:00,2169.4,2170.4,2168.4,2170.2,2846
2014-04-02,14:00:00,2170.2,2172.6,2170.0,2171.6,3271
2014-04-02,14:01:00,2171.6,2172.4,2170.2,2170.2,3094
2014-04-02,14:02:00,2170.0,2170.8,2169.2,2170.2,1770
2014-04-02,14:03:00,2170.2,2170.4,2167.4,2168.0,4214
2014-04-02,14:04:00,2167.8,2168.2,2165.6,2166.4,4641
2014-04-02,14:05:00,2166.2,2167.0,2165.0,2165.4,3393
2014-04-02,14:06:00,2165.2,2166.6,2164.8,2166.2,3279
2014-04-02,14:07:00,2166.2,2167.6,2165.8,2167.6,2451
2014-04-02,14:08:00,2167.8,2167.8,2166.8,2167.6,1851
2014-04-02,14:09:00,2167.6,2169.4,2167.2,2169.0,2981
2014-04-02,14:10:00,2169.0,2169.0,2167.6,2167.8,1768
2014-04-02,14:11:00,2167.6,2168.4,2167.2,2167.8,1652
2014-04-02,14:12:00,2167.6,2168.4,2166.6,2168.0,2110
2014-04-02,14:13:00,2168.0,2168.4,2167.2,2167.6,978
2014-04-02,14:14:00,2167.6,2167.8,2167.0,2167.4,1062
2014-04-02,14:15:00,2167.4,2168.0,2166.2,2166.8,2129
2014-04-02,14:16:00,2166.8,2168.0,2166.4,2167.2,1431
2014-04-02,14:17:00,2167.0,2167.8,2166.8,2167.2,1390
2014-04-02,14:18:00,2167.2,2170.0,2167.2,2169.2,3037
2014-04-02,14:19:00,2169.4,2169.4,2167.6,2168.2,1848
2014-04-02,14:20:00,2168.0,2168.2,2164.0,2164.6,6485
2014-04-02,14:21:00,2164.8,2165.0,2163.6,2164.4,2872
2014-04-02,14:22:00,2164.6,2165.2,2164.6,2164.8,1684
2014-04-02,14:23:00,2164.8,2164.8,2163.4,2164.0,2733
2014-04-02,14:24:00,2164.2,2168.4,2164.2,2167.6,4682
2014-04-02,14:25:00,2167.6,2167.8,2166.4,2166.4,2745
2014-04-02,14:26:00,2166.6,2166.6,2165.2,2165.4,2098
2014-04-02,14:27:00,2165.2,2165.6,2164.4,2164.8,1714
2014-04-02,14:28:00,2165.0,2167.0,2165.0,2165.8,1817
2014-04-02,14:29:00,2165.8,2166.6,2165.2,2166.2,1442
2014-04-02,14:30:00,2166.0,2168.0,2165.8,2167.4,2573
2014-04-02,14:31:00,2167.4,2167.4,2165.0,2165.6,2282
2014-04-02,14:32:00,2165.2,2167.0,2165.2,2166.4,1619
2014-04-02,14:33:00,2166.2,2167.0,2165.4,2166.4,1875
2014-04-02,14:34:00,2166.6,2168.4,2166.2,2167.8,2718
2014-04-02,14:35:00,2167.8,2168.0,2166.8,2167.6,1385
2014-04-02,14:36:00,2168.0,2168.8,2167.4,2168.4,3076
2014-04-02,14:37:00,2168.4,2169.0,2167.8,2168.0,2217
2014-04-02,14:38:00,2168.2,2168.8,2167.6,2168.2,1640
2014-04-02,14:39:00,2168.0,2168.4,2167.6,2168.4,1252
2014-04-02,14:40:00,2168.4,2168.6,2167.2,2167.2,1662
2014-04-02,14:41:00,2167.2,2167.6,2166.0,2166.8,2568
2014-04-02,14:42:00,2166.6,2167.4,2166.6,2166.6,1177
2014-04-02,14:43:00,2167.0,2168.2,2166.6,2167.4,1425
2014-04-02,14:44:00,2167.6,2167.8,2166.8,2167.8,1036
2014-04-02,14:45:00,2167.6,2168.8,2167.6,2168.8,2102
2014-04-02,14:46:00,2168.8,2169.4,2167.6,2167.6,2580
2014-04-02,14:47:00,2167.6,2168.2,2167.0,2168.0,2100
2014-04-02,14:48:00,2168.2,2168.6,2167.6,2168.2,778
2014-04-02,14:49:00,2168.2,2168.6,2167.6,2168.0,1089
2014-04-02,14:50:00,2167.8,2168.2,2167.6,2167.6,755
2014-04-02,14:51:00,2167.4,2168.4,2167.2,2168.0,1352
2014-04-02,14:52:00,2168.0,2168.0,2167.4,2167.8,780
2014-04-02,14:53:00,2167.4,2167.4,2166.2,2167.0,2435
2014-04-02,14:54:00,2167.0,2167.2,2166.0,2166.8,2010
2014-04-02,14:55:00,2166.8,2167.4,2166.4,2167.2,1353
2014-04-02,14:56:00,2167.2,2167.8,2167.2,2167.4,1046
2014-04-02,14:57:00,2167.2,2168.4,2167.2,2168.2,1737
2014-04-02,14:58:00,2168.4,2168.8,2168.0,2168.6,1455
2014-04-02,14:59:00,2168.6,2168.6,2167.8,2168.4,1081
2014-04-02,15:00:00,2168.2,2168.8,2168.0,2168.6,1355
2014-04-02,15:01:00,2168.6,2170.8,2168.4,2170.6,3531
2014-04-02,15:02:00,2170.8,2170.8,2169.6,2170.6,2645
2014-04-02,15:03:00,2170.4,2170.6,2169.6,2170.0,1326
2014-04-02,15:04:00,2169.8,2170.2,2169.2,2169.4,1267
2014-04-02,15:05:00,2169.4,2171.0,2169.4,2170.6,1722
2014-04-02,15:06:00,2170.2,2171.2,2170.0,2171.2,1132
2014-04-02,15:07:00,2171.0,2173.0,2170.6,2172.6,3311
2014-04-02,15:08:00,2172.2,2173.0,2171.6,2172.2,1815
2014-04-02,15:09:00,2172.4,2173.6,2172.0,2173.6,2386
2014-04-02,15:10:00,2173.4,2173.6,2172.6,2173.0,1598
2014-04-02,15:11:00,2173.0,2174.8,2172.6,2174.8,3098
2014-04-02,15:12:00,2174.6,2176.2,2174.4,2175.2,3858
2014-04-02,15:13:00,2175.0,2175.6,2174.0,2174.8,2322
2014-04-02,15:14:00,2174.6,2175.8,2174.2,2174.8,2259
2014-04-02,15:15:00,2174.8,2175.2,2173.8,2175.0,4445
2014-04-03,09:16:00,2180.2,2188.2,2180.2,2184.0,11610
2014-04-03,09:17:00,2184.0,2185.0,2183.4,2183.8,3170
2014-04-03,09:18:00,2183.8,2183.8,2182.4,2183.4,2631
2014-04-03,09:19:00,2183.2,2184.6,2183.0,2184.6,1536
2014-04-03,09:20:00,2184.0,2184.6,2183.4,2184.6,1316
2014-04-03,09:21:00,2184.6,2185.2,2183.4,2183.6,2132
2014-04-03,09:22:00,2183.8,2187.4,2183.6,2187.4,3990
2014-04-03,09:23:00,2187.0,2187.6,2184.8,2184.8,2889
2014-04-03,09:24:00,2184.6,2186.2,2183.8,2185.6,2127
2014-04-03,09:25:00,2185.6,2189.0,2185.6,2187.6,4643
2014-04-03,09:26:00,2188.0,2188.2,2186.0,2186.2,2112
2014-04-03,09:27:00,2186.2,2188.2,2185.6,2188.0,2129
2014-04-03,09:28:00,2187.6,2189.8,2187.4,2188.0,3392
2014-04-03,09:29:00,2187.8,2188.8,2186.8,2188.8,1814
2014-04-03,09:30:00,2188.8,2189.2,2187.6,2188.4,1578
2014-04-03,09:31:00,2188.0,2188.8,2186.6,2187.0,2557
2014-04-03,09:32:00,2186.8,2186.8,2185.2,2186.0,2864
2014-04-03,09:33:00,2185.8,2192.0,2185.8,2189.8,6860
2014-04-03,09:34:00,2189.6,2191.0,2185.6,2187.8,4834
2014-04-03,09:35:00,2187.4,2188.8,2186.2,2187.2,2346
2014-04-03,09:36:00,2187.0,2187.8,2184.6,2186.0,4000
2014-04-03,09:37:00,2185.6,2185.6,2183.6,2185.2,3472
2014-04-03,09:38:00,2185.4,2187.6,2184.6,2187.0,2679
2014-04-03,09:39:00,2186.8,2187.0,2185.0,2185.4,1848
2014-04-03,09:40:00,2185.2,2187.2,2185.2,2185.8,2442
2014-04-03,09:41:00,2185.8,2186.6,2184.6,2184.8,2268
2014-04-03,09:42:00,2185.0,2188.4,2184.0,2188.4,4755
2014-04-03,09:43:00,2188.4,2188.6,2186.6,2187.2,2549
2014-04-03,09:44:00,2187.2,2188.4,2186.8,2188.4,1876
2014-04-03,09:45:00,2188.4,2189.4,2188.0,2189.0,3038
2014-04-03,09:46:00,2188.8,2194.6,2188.8,2193.0,9998
2014-04-03,09:47:00,2193.0,2193.6,2190.4,2191.6,4061
2014-04-03,09:48:00,2191.6,2193.2,2191.0,2193.2,2675
2014-04-03,09:49:00,2193.0,2194.8,2192.6,2193.8,4915
2014-04-03,09:50:00,2193.6,2194.6,2191.4,2191.8,4048
2014-04-03,09:51:00,2191.6,2192.6,2190.2,2190.4,2678
2014-04-03,09:52:00,2190.6,2192.8,2189.2,2191.4,3644
2014-04-03,09:53:00,2191.2,2192.6,2190.4,2190.8,2201
2014-04-03,09:54:00,2190.8,2193.0,2190.2,2191.8,2290
2014-04-03,09:55:00,2191.8,2192.8,2190.0,2191.6,3254
2014-04-03,09:56:00,2191.4,2193.4,2190.8,2192.2,2707
2014-04-03,09:57:00,2192.2,2194.2,2191.0,2191.4,2880
2014-04-03,09:58:00,2190.8,2191.6,2188.0,2190.0,4904
2014-04-03,09:59:00,2189.6,2190.8,2188.4,2188.6,2786
2014-04-03,10:00:00,2189.0,2190.0,2186.4,2187.0,3817
2014-04-03,10:01:00,2187.2,2188.6,2186.6,2187.8,3398
2014-04-03,10:02:00,2187.4,2188.0,2184.2,2185.0,5098
2014-04-03,10:03:00,2185.4,2187.4,2184.8,2187.4,2664
2014-04-03,10:04:00,2187.0,2189.4,2186.8,2187.0,3192
2014-04-03,10:05:00,2187.0,2187.6,2186.0,2186.4,1802
2014-04-03,10:06:00,2186.4,2187.8,2186.0,2187.8,1869
2014-04-03,10:07:00,2188.0,2188.0,2185.4,2185.6,2074
2014-04-03,10:08:00,2185.6,2186.8,2185.0,2185.8,2126
2014-04-03,10:09:00,2185.4,2185.8,2178.4,2181.4,11984
2014-04-03,10:10:00,2181.2,2181.8,2180.2,2181.6,4559
2014-04-03,10:11:00,2181.2,2182.8,2181.0,2182.2,3457
2014-04-03,10:12:00,2182.0,2182.8,2181.2,2182.8,2673
2014-04-03,10:13:00,2182.6,2184.0,2182.4,2183.6,2887
2014-04-03,10:14:00,2183.6,2184.0,2182.6,2183.2,1712
2014-04-03,10:15:00,2183.4,2184.4,2182.8,2183.6,1901
2014-04-03,10:16:00,2183.6,2185.4,2183.4,2183.8,3023
2014-04-03,10:17:00,2183.6,2185.2,2183.6,2185.0,1519
2014-04-03,10:18:00,2185.0,2186.0,2183.8,2183.8,2373
2014-04-03,10:19:00,2183.8,2184.4,2182.6,2183.6,2412
2014-04-03,10:20:00,2183.6,2184.0,2182.8,2182.8,1420
2014-04-03,10:21:00,2182.8,2185.4,2182.6,2185.0,1909
2014-04-03,10:22:00,2185.0,2186.4,2185.0,2185.2,2807
2014-04-03,10:23:00,2185.2,2186.2,2184.8,2186.0,1776
2014-04-03,10:24:00,2186.0,2186.8,2185.8,2186.0,1820
2014-04-03,10:25:00,2186.4,2186.4,2184.6,2185.0,1722
2014-04-03,10:26:00,2185.0,2186.2,2184.8,2186.0,1211
2014-04-03,10:27:00,2186.0,2186.2,2184.2,2184.6,1495
2014-04-03,10:28:00,2184.6,2186.0,2184.6,2185.6,1423
2014-04-03,10:29:00,2185.6,2185.8,2183.4,2184.0,1644
2014-04-03,10:30:00,2184.0,2184.4,2182.8,2183.4,2222
2014-04-03,10:31:00,2183.2,2184.4,2182.6,2183.8,2062
2014-04-03,10:32:00,2183.8,2184.2,2181.6,2183.2,2566
2014-04-03,10:33:00,2183.2,2183.4,2181.6,2181.6,1802
2014-04-03,10:34:00,2181.6,2182.4,2181.2,2182.4,2081
2014-04-03,10:35:00,2182.2,2184.6,2181.8,2184.4,2458
2014-04-03,10:36:00,2184.4,2184.4,2182.0,2182.2,2151
2014-04-03,10:37:00,2182.2,2184.2,2182.0,2184.2,1613
2014-04-03,10:38:00,2184.2,2186.4,2184.0,2186.0,3375
2014-04-03,10:39:00,2186.0,2186.0,2185.2,2185.6,1441
2014-04-03,10:40:00,2185.4,2186.0,2184.8,2185.2,1520
2014-04-03,10:41:00,2185.2,2185.8,2184.8,2185.8,1363
2014-04-03,10:42:00,2185.8,2185.8,2184.0,2185.0,1446
2014-04-03,10:43:00,2185.0,2186.0,2184.4,2185.8,1926
2014-04-03,10:44:00,2185.8,2185.8,2184.8,2185.4,1528
2014-04-03,10:45:00,2185.4,2185.8,2183.6,2183.6,1519
2014-04-03,10:46:00,2184.0,2187.6,2183.8,2186.4,4035
2014-04-03,10:47:00,2186.4,2188.2,2186.4,2187.6,3621
2014-04-03,10:48:00,2187.8,2187.8,2186.6,2186.8,1755
2014-04-03,10:49:00,2186.8,2187.6,2185.4,2185.8,2187
2014-04-03,10:50:00,2185.8,2186.8,2185.2,2186.8,1353
2014-04-03,10:51:00,2186.8,2187.2,2185.4,2185.8,1680
2014-04-03,10:52:00,2185.6,2188.8,2185.6,2188.2,2540
2014-04-03,10:53:00,2188.2,2188.8,2187.6,2188.6,2214
2014-04-03,10:54:00,2188.6,2189.2,2188.2,2188.4,2461
2014-04-03,10:55:00,2188.6,2189.0,2187.2,2187.4,2388
2014-04-03,10:56:00,2187.2,2188.2,2187.2,2187.6,1526
2014-04-03,10:57:00,2187.6,2188.0,2186.0,2186.2,2205
2014-04-03,10:58:00,2186.2,2186.8,2185.0,2185.6,2778
2014-04-03,10:59:00,2185.4,2186.4,2184.2,2184.6,2141
2014-04-03,11:00:00,2184.4,2186.0,2184.4,2185.0,1569
2014-04-03,11:01:00,2185.2,2186.2,2184.8,2185.4,1099
2014-04-03,11:02:00,2185.6,2186.8,2185.4,2185.6,1540
2014-04-03,11:03:00,2185.6,2188.0,2185.6,2187.6,2570
2014-04-03,11:04:00,2187.4,2188.8,2187.0,2187.4,2492
2014-04-03,11:05:00,2187.4,2187.4,2185.2,2186.0,2503
2014-04-03,11:06:00,2186.6,2188.0,2186.4,2187.8,1458
2014-04-03,11:07:00,2187.6,2188.8,2187.0,2188.2,1903
2014-04-03,11:08:00,2188.2,2189.0,2186.4,2186.8,2323
2014-04-03,11:09:00,2186.6,2187.6,2185.0,2185.8,2338
2014-04-03,11:10:00,2186.0,2186.0,2183.0,2184.0,4507
2014-04-03,11:11:00,2184.0,2184.2,2182.8,2183.4,3394
2014-04-03,11:12:00,2183.4,2184.0,2182.4,2184.0,2236
2014-04-03,11:13:00,2183.8,2184.0,2182.8,2183.2,1665
2014-04-03,11:14:00,2183.2,2184.6,2182.6,2184.6,2417
2014-04-03,11:15:00,2184.8,2185.6,2182.6,2183.4,2782
2014-04-03,11:16:00,2183.2,2184.0,2182.4,2183.6,1634
2014-04-03,11:17:00,2183.8,2184.8,2183.4,2184.6,1454
2014-04-03,11:18:00,2184.6,2184.6,2183.2,2183.4,1297
2014-04-03,11:19:00,2183.4,2184.0,2182.4,2183.0,2003
2014-04-03,11:20:00,2182.8,2184.2,2182.8,2183.8,1060
2014-04-03,11:21:00,2183.6,2184.6,2183.2,2184.2,1490
2014-04-03,11:22:00,2184.0,2186.2,2184.0,2185.0,3080
2014-04-03,11:23:00,2185.2,2187.6,2184.6,2187.6,2711
2014-04-03,11:24:00,2187.4,2187.6,2185.6,2186.0,2553
2014-04-03,11:25:00,2186.4,2186.4,2184.8,2185.4,1755
2014-04-03,11:26:00,2185.2,2185.8,2184.0,2185.0,1467
2014-04-03,11:27:00,2185.0,2185.6,2184.6,2185.4,709
2014-04-03,11:28:00,2185.4,2185.4,2184.4,2184.6,842
2014-04-03,11:29:00,2184.6,2185.4,2184.0,2185.2,1106
2014-04-03,11:30:00,2185.2,2185.4,2184.4,2185.0,1284
2014-04-03,13:01:00,2185.4,2187.0,2184.2,2187.0,2788
2014-04-03,13:02:00,2186.6,2187.0,2185.8,2186.4,1331
2014-04-03,13:03:00,2186.4,2186.4,2184.2,2184.8,1342
2014-04-03,13:04:00,2184.6,2185.0,2183.6,2183.6,1350
2014-04-03,13:05:00,2183.8,2184.2,2183.4,2183.6,1246
2014-04-03,13:06:00,2183.8,2183.8,2181.2,2182.2,3559
2014-04-03,13:07:00,2182.0,2182.8,2181.8,2182.4,1600
2014-04-03,13:08:00,2182.4,2182.6,2181.8,2182.2,1543
2014-04-03,13:09:00,2182.4,2183.4,2182.0,2183.2,1335
2014-04-03,13:10:00,2183.0,2183.2,2182.2,2182.4,1096
2014-04-03,13:11:00,2182.2,2182.8,2181.8,2181.8,1248
2014-04-03,13:12:00,2181.8,2181.8,2180.6,2181.2,2734
2014-04-03,13:13:00,2181.0,2181.0,2178.6,2179.4,4958
2014-04-03,13:14:00,2179.4,2180.4,2179.2,2179.4,2217
2014-04-03,13:15:00,2179.4,2180.2,2179.2,2179.2,1675
2014-04-03,13:16:00,2179.0,2179.0,2174.6,2174.6,7701
2014-04-03,13:17:00,2174.4,2175.2,2171.6,2173.4,7633
2014-04-03,13:18:00,2173.4,2175.2,2173.2,2174.4,2980
2014-04-03,13:19:00,2174.4,2174.6,2173.2,2174.0,2102
2014-04-03,13:20:00,2173.8,2175.2,2173.6,2174.2,2965
2014-04-03,13:21:00,2174.2,2174.8,2173.2,2173.4,2270
2014-04-03,13:22:00,2173.2,2174.0,2172.0,2173.2,3587
2014-04-03,13:23:00,2173.2,2173.6,2171.8,2173.2,3211
2014-04-03,13:24:00,2173.4,2174.2,2173.2,2174.0,2019
2014-04-03,13:25:00,2174.2,2174.2,2173.4,2174.0,1642
2014-04-03,13:26:00,2174.0,2174.8,2173.4,2174.0,2208
2014-04-03,13:27:00,2174.2,2174.6,2173.4,2174.0,1713
2014-04-03,13:28:00,2174.0,2174.2,2173.4,2173.4,1299
2014-04-03,13:29:00,2173.8,2173.8,2172.4,2173.2,2448
2014-04-03,13:30:00,2173.0,2173.2,2171.8,2171.8,2804
2014-04-03,13:31:00,2171.8,2173.6,2170.0,2172.8,6595
2014-04-03,13:32:00,2172.8,2173.2,2171.8,2172.6,1887
2014-04-03,13:33:00,2172.6,2173.0,2170.6,2170.8,2676
2014-04-03,13:34:00,2170.8,2171.8,2170.0,2170.6,2775
2014-04-03,13:35:00,2170.6,2171.2,2169.2,2169.2,3439
2014-04-03,13:36:00,2169.2,2170.8,2168.6,2170.2,3232
2014-04-03,13:37:00,2170.4,2172.2,2169.8,2172.2,2637
2014-04-03,13:38:00,2172.2,2172.2,2171.2,2171.4,1505
2014-04-03,13:39:00,2171.2,2172.2,2170.8,2172.0,1464
2014-04-03,13:40:00,2172.0,2173.0,2171.8,2172.8,2113
2014-04-03,13:41:00,2172.8,2173.4,2172.2,2172.6,2247
2014-04-03,13:42:00,2172.4,2173.0,2172.2,2173.0,990
2014-04-03,13:43:00,2173.2,2173.2,2172.2,2172.8,1282
2014-04-03,13:44:00,2172.8,2172.8,2171.8,2171.8,1354
2014-04-03,13:45:00,2171.8,2172.8,2170.8,2170.8,1949
2014-04-03,13:46:00,2170.6,2172.2,2170.6,2171.6,1958
2014-04-03,13:47:00,2171.8,2172.4,2170.8,2170.8,1267
2014-04-03,13:48:00,2170.8,2171.8,2170.6,2171.0,1172
2014-04-03,13:49:00,2170.8,2172.0,2170.6,2171.6,1238
2014-04-03,13:50:00,2171.6,2172.2,2170.6,2170.8,1760
2014-04-03,13:51:00,2170.6,2172.2,2169.4,2172.2,3291
2014-04-03,13:52:00,2172.2,2174.2,2172.0,2173.4,4409
2014-04-03,13:53:00,2173.4,2173.6,2172.8,2173.2,1457
2014-04-03,13:54:00,2173.4,2173.4,2172.6,2172.8,1190
2014-04-03,13:55:00,2172.8,2173.2,2172.2,2172.6,1338
2014-04-03,13:56:00,2172.8,2172.8,2171.4,2171.6,1671
2014-04-03,13:57:00,2171.8,2172.4,2171.4,2171.6,1184
2014-04-03,13:58:00,2171.2,2171.6,2171.0,2171.0,1138
2014-04-03,13:59:00,2170.8,2170.8,2165.4,2166.6,8427
2014-04-03,14:00:00,2166.6,2166.6,2163.0,2164.0,6641
2014-04-03,14:01:00,2164.0,2164.2,2162.2,2162.2,6005
2014-04-03,14:02:00,2162.6,2164.2,2162.4,2163.4,3663
2014-04-03,14:03:00,2163.4,2164.2,2163.0,2163.6,2187
2014-04-03,14:04:00,2163.8,2163.8,2161.0,2162.6,4186
2014-04-03,14:05:00,2162.8,2163.6,2162.2,2163.6,1831
2014-04-03,14:06:00,2163.8,2164.2,2163.2,2164.2,2499
2014-04-03,14:07:00,2164.4,2166.0,2163.8,2165.2,4407
2014-04-03,14:08:00,2165.0,2166.8,2164.8,2166.8,3283
2014-04-03,14:09:00,2166.6,2166.8,2165.4,2165.8,2310
2014-04-03,14:10:00,2165.8,2165.8,2164.2,2164.2,2195
2014-04-03,14:11:00,2164.0,2165.6,2164.0,2165.0,2159
2014-04-03,14:12:00,2165.2,2165.4,2164.0,2165.0,1459
2014-04-03,14:13:00,2165.0,2165.2,2164.4,2165.2,1027
2014-04-03,14:14:00,2164.8,2165.0,2163.4,2163.6,1989
2014-04-03,14:15:00,2163.6,2164.4,2162.6,2164.0,2345
2014-04-03,14:16:00,2164.0,2164.0,2160.0,2160.8,5196
2014-04-03,14:17:00,2160.8,2162.0,2159.4,2160.4,3913
2014-04-03,14:18:00,2160.6,2164.0,2159.6,2163.0,4426
2014-04-03,14:19:00,2163.2,2164.4,2162.6,2163.6,2844
2014-04-03,14:20:00,2163.8,2164.6,2163.6,2163.8,2000
2014-04-03,14:21:00,2163.8,2164.2,2162.8,2162.8,1888
2014-04-03,14:22:00,2162.8,2164.8,2162.6,2164.8,2264
2014-04-03,14:23:00,2165.0,2166.2,2164.8,2165.6,3759
2014-04-03,14:24:00,2165.4,2166.0,2164.6,2165.6,2026
2014-04-03,14:25:00,2166.0,2166.0,2164.8,2164.8,1582
2014-04-03,14:26:00,2164.8,2166.0,2164.2,2166.0,2006
2014-04-03,14:27:00,2166.0,2166.2,2164.8,2165.0,1338
2014-04-03,14:28:00,2165.0,2165.4,2164.2,2164.6,1571
2014-04-03,14:29:00,2164.4,2165.2,2163.4,2164.0,2062
2014-04-03,14:30:00,2164.2,2165.6,2164.0,2165.0,1619
2014-04-03,14:31:00,2165.0,2167.8,2165.0,2166.0,4529
2014-04-03,14:32:00,2166.0,2167.0,2165.2,2166.6,2237
2014-04-03,14:33:00,2166.6,2167.8,2166.2,2167.8,1798
2014-04-03,14:34:00,2167.6,2167.8,2166.4,2166.4,2438
2014-04-03,14:35:00,2166.4,2166.6,2165.8,2166.0,1742
2014-04-03,14:36:00,2166.0,2167.0,2165.8,2165.8,1593
2014-04-03,14:37:00,2166.0,2167.0,2165.8,2166.2,1616
2014-04-03,14:38:00,2165.8,2166.8,2165.8,2166.4,1357
2014-04-03,14:39:00,2166.6,2166.6,2164.4,2165.0,2779
2014-04-03,14:40:00,2165.0,2165.6,2164.6,2165.0,1505
2014-04-03,14:41:00,2165.0,2166.6,2165.0,2166.4,1711
2014-04-03,14:42:00,2166.4,2166.6,2165.4,2165.8,1353
2014-04-03,14:43:00,2166.0,2167.2,2165.8,2167.0,2127
2014-04-03,14:44:00,2167.0,2167.2,2165.8,2165.8,1976
2014-04-03,14:45:00,2166.0,2167.0,2165.4,2166.8,1554
2014-04-03,14:46:00,2166.8,2167.2,2166.2,2167.0,1921
2014-04-03,14:47:00,2167.0,2168.0,2166.4,2167.0,2980
2014-04-03,14:48:00,2166.8,2167.0,2164.6,2164.6,2384
2014-04-03,14:49:00,2164.6,2165.4,2163.4,2165.4,3164
2014-04-03,14:50:00,2165.4,2165.4,2162.8,2163.4,2933
2014-04-03,14:51:00,2163.8,2164.2,2161.0,2161.4,4578
2014-04-03,14:52:00,2161.4,2163.4,2161.2,2163.0,2694
2014-04-03,14:53:00,2163.2,2164.0,2162.6,2163.8,1659
2014-04-03,14:54:00,2164.0,2164.6,2162.8,2163.2,2072
2014-04-03,14:55:00,2163.4,2163.6,2162.0,2163.0,2002
2014-04-03,14:56:00,2162.8,2163.2,2161.8,2161.8,2039
2014-04-03,14:57:00,2161.8,2162.4,2161.0,2161.6,2410
2014-04-03,14:58:00,2161.6,2161.8,2157.8,2158.4,5590
2014-04-03,14:59:00,2158.4,2161.2,2158.0,2160.4,3086
2014-04-03,15:00:00,2160.4,2160.6,2159.4,2160.4,1663
2014-04-03,15:01:00,2160.4,2160.6,2158.8,2159.8,1881
2014-04-03,15:02:00,2159.6,2160.0,2158.8,2159.2,1633
2014-04-03,15:03:00,2159.4,2161.4,2159.2,2160.8,2285
2014-04-03,15:04:00,2160.6,2161.4,2160.6,2160.8,1380
2014-04-03,15:05:00,2160.8,2162.2,2160.8,2162.2,2076
2014-04-03,15:06:00,2162.0,2162.2,2161.2,2161.8,1904
2014-04-03,15:07:00,2161.6,2162.2,2161.4,2161.6,1864
2014-04-03,15:08:00,2161.6,2161.6,2160.6,2160.6,1452
2014-04-03,15:09:00,2160.6,2161.2,2160.2,2160.4,1089
2014-04-03,15:10:00,2160.2,2161.6,2160.2,2161.2,1537
2014-04-03,15:11:00,2161.4,2162.0,2161.4,2161.6,1720
2014-04-03,15:12:00,2161.6,2161.8,2159.6,2160.0,2592
2014-04-03,15:13:00,2160.2,2160.8,2159.0,2159.8,2688
2014-04-03,15:14:00,2159.8,2160.4,2159.4,2160.4,2304
2014-04-03,15:15:00,2160.4,2161.0,2159.6,2159.6,4757
2014-04-04,09:16:00,2156.6,2156.6,2152.6,2154.6,6860
2014-04-04,09:17:00,2154.2,2154.4,2152.0,2153.0,3054
2014-04-04,09:18:00,2153.2,2154.2,2152.6,2152.8,1910
2014-04-04,09:19:00,2153.2,2153.6,2152.6,2153.4,1315
2014-04-04,09:20:00,2153.6,2154.2,2153.0,2153.4,1188
2014-04-04,09:21:00,2153.4,2154.4,2153.0,2154.0,1309
2014-04-04,09:22:00,2154.2,2154.2,2152.8,2153.6,1138
2014-04-04,09:23:00,2153.4,2154.6,2153.4,2154.4,1089
2014-04-04,09:24:00,2154.6,2154.8,2153.0,2153.2,1138
2014-04-04,09:25:00,2153.4,2153.8,2153.2,2153.8,564
2014-04-04,09:26:00,2153.8,2154.0,2153.4,2153.4,791
2014-04-04,09:27:00,2153.6,2153.6,2152.6,2153.2,1241
2014-04-04,09:28:00,2153.0,2153.4,2150.8,2152.2,2735
2014-04-04,09:29:00,2152.2,2152.4,2151.4,2151.8,1346
2014-04-04,09:30:00,2151.8,2153.8,2151.8,2153.4,1705
2014-04-04,09:31:00,2153.6,2153.8,2152.4,2152.6,1514
2014-04-04,09:32:00,2152.6,2153.8,2151.4,2153.6,1948
2014-04-04,09:33:00,2153.4,2154.8,2153.4,2154.2,1970
2014-04-04,09:34:00,2154.2,2154.4,2153.4,2153.8,1164
2014-04-04,09:35:00,2153.8,2153.8,2151.6,2152.0,2371
2014-04-04,09:36:00,2152.0,2152.4,2151.4,2151.8,2325
2014-04-04,09:37:00,2151.6,2153.4,2151.2,2152.6,1913
2014-04-04,09:38:00,2152.6,2156.2,2152.6,2155.2,4229
2014-04-04,09:39:00,2155.0,2155.6,2153.6,2155.4,2961
2014-04-04,09:40:00,2155.8,2157.8,2155.2,2155.6,4001
2014-04-04,09:41:00,2155.6,2156.6,2155.0,2155.6,1907
2014-04-04,09:42:00,2155.6,2156.6,2155.2,2156.0,1537
2014-04-04,09:43:00,2156.2,2156.2,2154.2,2155.0,2350
2014-04-04,09:44:00,2155.0,2156.4,2154.6,2156.0,1527
2014-04-04,09:45:00,2156.4,2157.4,2155.6,2157.2,2211
2014-04-04,09:46:00,2157.0,2157.4,2154.6,2155.6,2571
2014-04-04,09:47:00,2155.6,2156.2,2154.8,2155.8,1755
2014-04-04,09:48:00,2155.8,2156.2,2155.0,2155.4,1497
2014-04-04,09:49:00,2155.4,2157.0,2154.6,2156.0,2283
2014-04-04,09:50:00,2156.0,2159.0,2156.0,2158.4,3338
2014-04-04,09:51:00,2158.0,2158.6,2157.2,2158.6,3214
2014-04-04,09:52:00,2158.6,2159.4,2158.0,2158.4,2764
2014-04-04,09:53:00,2158.4,2159.2,2157.2,2157.6,2071
2014-04-04,09:54:00,2157.6,2159.0,2157.0,2157.4,1881
2014-04-04,09:55:00,2157.4,2159.0,2156.6,2157.2,1954
2014-04-04,09:56:00,2157.0,2158.4,2157.0,2158.4,1283
2014-04-04,09:57:00,2158.2,2159.2,2155.4,2156.0,3583
2014-04-04,09:58:00,2156.4,2156.6,2155.2,2156.0,2294
2014-04-04,09:59:00,2155.8,2156.6,2155.2,2155.4,1649
2014-04-04,10:00:00,2155.6,2156.6,2155.0,2156.4,1816
2014-04-04,10:01:00,2156.4,2157.4,2156.0,2156.8,1913
2014-04-04,10:02:00,2156.6,2161.2,2156.4,2160.6,4329
2014-04-04,10:03:00,2160.4,2163.6,2160.4,2161.0,7906
2014-04-04,10:04:00,2161.0,2162.2,2160.6,2160.8,2564
2014-04-04,10:05:00,2161.2,2162.6,2161.0,2161.8,2176
2014-04-04,10:06:00,2161.6,2161.8,2160.6,2161.0,2799
2014-04-04,10:07:00,2161.2,2162.2,2160.8,2161.0,1784
2014-04-04,10:08:00,2161.2,2162.6,2161.2,2161.4,1643
2014-04-04,10:09:00,2161.4,2162.2,2160.4,2160.6,2171
2014-04-04,10:10:00,2160.6,2162.0,2160.4,2161.0,1563
2014-04-04,10:11:00,2161.0,2161.8,2160.4,2160.8,1547
2014-04-04,10:12:00,2160.6,2161.6,2160.6,2161.4,1057
2014-04-04,10:13:00,2161.4,2162.2,2159.6,2160.2,2983
2014-04-04,10:14:00,2160.2,2160.8,2159.6,2160.8,1549
2014-04-04,10:15:00,2160.8,2162.6,2160.4,2162.0,2200
2014-04-04,10:16:00,2161.8,2162.4,2160.6,2161.0,1545
2014-04-04,10:17:00,2160.8,2162.0,2160.6,2161.6,1240
2014-04-04,10:18:00,2161.8,2162.6,2161.0,2161.8,1415
2014-04-04,10:19:00,2162.2,2163.8,2161.2,2161.6,3557
2014-04-04,10:20:00,2161.8,2163.6,2161.4,2163.2,2192
2014-04-04,10:21:00,2162.8,2163.6,2162.8,2163.2,1989
2014-04-04,10:22:00,2163.2,2164.6,2163.2,2164.0,3728
2014-04-04,10:23:00,2163.8,2164.0,2162.0,2162.6,2981
2014-04-04,10:24:00,2162.6,2163.2,2161.8,2162.2,1752
2014-04-04,10:25:00,2162.2,2163.6,2162.0,2163.0,1528
2014-04-04,10:26:00,2163.0,2164.2,2163.0,2163.8,2057
2014-04-04,10:27:00,2163.6,2165.0,2163.0,2164.8,2878
2014-04-04,10:28:00,2164.8,2165.0,2163.4,2165.0,2578
2014-04-04,10:29:00,2165.0,2165.2,2163.2,2163.6,2648
2014-04-04,10:30:00,2163.6,2164.6,2163.2,2164.0,1627
2014-04-04,10:31:00,2164.0,2164.8,2163.4,2163.6,2019
2014-04-04,10:32:00,2163.6,2163.8,2161.2,2161.8,4383
2014-04-04,10:33:00,2161.2,2163.0,2161.2,2162.6,2278
2014-04-04,10:34:00,2162.6,2165.0,2162.4,2163.8,4006
2014-04-04,10:35:00,2164.0,2167.0,2163.8,2165.2,5927
2014-04-04,10:36:00,2165.0,2165.4,2164.0,2164.4,2226
2014-04-04,10:37:00,2164.2,2165.4,2163.8,2164.0,1828
2014-04-04,10:38:00,2164.0,2164.8,2163.4,2163.6,1646
2014-04-04,10:39:00,2163.8,2164.4,2162.6,2163.8,2524
2014-04-04,10:40:00,2163.6,2164.4,2162.2,2162.4,1672
2014-04-04,10:41:00,2162.2,2162.8,2161.0,2161.6,2911
2014-04-04,10:42:00,2161.6,2162.2,2160.6,2160.6,2288
2014-04-04,10:43:00,2160.6,2162.0,2159.6,2162.0,3737
2014-04-04,10:44:00,2161.8,2161.8,2160.4,2160.6,1929
2014-04-04,10:45:00,2160.6,2160.6,2159.6,2160.4,2398
2014-04-04,10:46:00,2160.4,2162.4,2160.2,2161.6,2941
2014-04-04,10:47:00,2161.8,2162.2,2161.2,2162.0,1497
2014-04-04,10:48:00,2161.8,2162.4,2161.4,2162.2,1121
2014-04-04,10:49:00,2162.2,2162.6,2161.2,2162.2,1484
2014-04-04,10:50:00,2162.4,2162.6,2161.4,2162.0,1044
2014-04-04,10:51:00,2161.6,2162.2,2161.0,2162.0,1598
2014-04-04,10:52:00,2162.2,2163.0,2161.4,2163.0,1269
2014-04-04,10:53:00,2162.8,2168.6,2162.8,2166.8,9329
2014-04-04,10:54:00,2167.0,2167.2,2165.6,2166.2,3427
2014-04-04,10:55:00,2166.2,2166.6,2165.2,2166.0,2893
2014-04-04,10:56:00,2166.0,2167.2,2165.4,2165.4,2858
2014-04-04,10:57:00,2165.4,2166.4,2164.6,2164.8,2193
2014-04-04,10:58:00,2164.8,2165.8,2164.6,2165.6,1622
2014-04-04,10:59:00,2165.6,2166.4,2165.0,2165.0,1608
2014-04-04,11:00:00,2165.2,2166.6,2165.2,2166.6,1387
2014-04-04,11:01:00,2166.6,2167.2,2165.6,2166.0,2885
2014-04-04,11:02:00,2166.2,2167.0,2166.0,2166.6,2087
2014-04-04,11:03:00,2166.6,2167.2,2165.8,2165.8,2435
2014-04-04,11:04:00,2165.8,2166.6,2164.8,2164.8,2254
2014-04-04,11:05:00,2165.0,2166.0,2165.0,2165.6,1090
2014-04-04,11:06:00,2165.4,2167.2,2165.4,2166.4,1921
2014-04-04,11:07:00,2166.2,2167.2,2166.0,2167.2,1446
2014-04-04,11:08:00,2167.0,2171.6,2166.4,2169.6,8337
2014-04-04,11:09:00,2169.6,2170.0,2167.6,2169.4,4493
2014-04-04,11:10:00,2168.8,2169.4,2168.2,2169.0,2124
2014-04-04,11:11:00,2169.2,2170.8,2169.0,2169.6,2664
2014-04-04,11:12:00,2169.4,2172.4,2169.2,2172.4,4177
2014-04-04,11:13:00,2172.6,2172.8,2170.6,2171.6,4702
2014-04-04,11:14:00,2171.8,2173.6,2171.4,2172.0,3545
2014-04-04,11:15:00,2171.8,2174.2,2171.6,2173.6,4403
2014-04-04,11:16:00,2173.6,2175.2,2172.4,2173.2,6404
2014-04-04,11:17:00,2173.4,2173.8,2171.8,2172.0,3199
2014-04-04,11:18:00,2172.0,2173.2,2171.2,2171.2,2821
2014-04-04,11:19:00,2171.2,2172.0,2170.6,2172.0,2607
2014-04-04,11:20:00,2172.0,2172.8,2171.2,2172.2,2112
2014-04-04,11:21:00,2172.4,2172.6,2171.6,2171.8,1512
2014-04-04,11:22:00,2171.6,2173.8,2171.6,2173.6,2551
2014-04-04,11:23:00,2173.4,2174.2,2172.2,2172.8,2358
2014-04-04,11:24:00,2173.0,2176.0,2173.0,2175.6,4356
2014-04-04,11:25:00,2175.6,2176.0,2173.6,2174.2,3863
2014-04-04,11:26:00,2174.2,2174.4,2171.0,2172.2,4211
2014-04-04,11:27:00,2172.2,2172.6,2171.4,2172.4,1510
2014-04-04,11:28:00,2172.6,2173.6,2171.8,2172.2,1997
2014-04-04,11:29:00,2172.2,2172.6,2171.4,2172.2,1452
2014-04-04,11:30:00,2172.2,2172.8,2171.6,2172.6,2053
2014-04-04,13:01:00,2171.8,2172.4,2170.4,2171.0,3176
2014-04-04,13:02:00,2170.8,2171.4,2170.4,2170.4,1766
2014-04-04,13:03:00,2170.2,2170.2,2168.0,2169.2,4450
2014-04-04,13:04:00,2169.4,2170.2,2168.8,2169.6,2003
2014-04-04,13:05:00,2169.6,2170.0,2168.2,2168.6,1803
2014-04-04,13:06:00,2168.6,2169.8,2168.0,2169.6,1931
2014-04-04,13:07:00,2169.4,2170.0,2168.6,2169.0,1498
2014-04-04,13:08:00,2169.0,2171.0,2168.6,2170.8,2153
2014-04-04,13:09:00,2170.8,2170.8,2169.2,2169.4,1446
2014-04-04,13:10:00,2169.8,2170.0,2169.2,2169.6,854
2014-04-04,13:11:00,2169.8,2170.0,2168.2,2168.8,2407
2014-04-04,13:12:00,2168.8,2169.8,2168.4,2169.4,1266
2014-04-04,13:13:00,2169.4,2169.4,2166.8,2167.0,4855
2014-04-04,13:14:00,2166.2,2167.6,2166.2,2167.2,2838
2014-04-04,13:15:00,2167.4,2167.6,2166.4,2167.2,2080
2014-04-04,13:16:00,2167.0,2167.8,2166.6,2167.2,1798
2014-04-04,13:17:00,2167.4,2168.0,2167.2,2167.8,1316
2014-04-04,13:18:00,2167.8,2167.8,2166.8,2167.4,1349
2014-04-04,13:19:00,2167.2,2167.4,2166.4,2166.6,1555
2014-04-04,13:20:00,2166.6,2168.0,2166.4,2167.6,1719
2014-04-04,13:21:00,2167.4,2169.0,2167.2,2168.2,1938
2014-04-04,13:22:00,2168.4,2168.6,2167.8,2168.4,1425
2014-04-04,13:23:00,2168.2,2168.2,2167.2,2168.0,1599
2014-04-04,13:24:00,2168.0,2168.0,2166.6,2167.2,1406
2014-04-04,13:25:00,2167.2,2170.0,2167.0,2169.6,3231
2014-04-04,13:26:00,2169.4,2169.8,2168.0,2168.0,2366
2014-04-04,13:27:00,2168.2,2168.6,2167.6,2168.4,1596
2014-04-04,13:28:00,2168.2,2168.4,2167.4,2167.8,1173
2014-04-04,13:29:00,2167.8,2168.0,2167.0,2167.4,1965
2014-04-04,13:30:00,2167.4,2167.8,2165.6,2165.6,2708
2014-04-04,13:31:00,2165.6,2167.6,2165.2,2167.4,2939
2014-04-04,13:32:00,2167.4,2169.0,2167.0,2168.4,2413
2014-04-04,13:33:00,2168.4,2168.8,2167.8,2168.4,1468
2014-04-04,13:34:00,2168.6,2169.0,2168.2,2168.4,1200
2014-04-04,13:35:00,2168.4,2169.4,2167.8,2168.2,1896
2014-04-04,13:36:00,2168.0,2169.2,2167.6,2168.8,1371
2014-04-04,13:37:00,2169.0,2169.8,2168.2,2168.2,1684
2014-04-04,13:38:00,2168.4,2169.6,2168.2,2169.2,1553
2014-04-04,13:39:00,2169.4,2173.0,2169.4,2172.2,6444
2014-04-04,13:40:00,2172.0,2172.2,2171.2,2172.0,2764
2014-04-04,13:41:00,2172.0,2172.6,2171.2,2171.2,2151
2014-04-04,13:42:00,2171.2,2172.0,2170.6,2171.4,1962
2014-04-04,13:43:00,2171.6,2171.6,2169.8,2170.2,2477
2014-04-04,13:44:00,2170.2,2171.0,2170.0,2170.2,1207
2014-04-04,13:45:00,2170.2,2172.0,2170.2,2172.0,1887
2014-04-04,13:46:00,2171.8,2172.0,2171.2,2171.6,1501
2014-04-04,13:47:00,2171.4,2171.6,2170.4,2171.4,1496
2014-04-04,13:48:00,2170.8,2171.8,2170.8,2171.4,1014
2014-04-04,13:49:00,2171.4,2171.8,2170.6,2170.6,1078
2014-04-04,13:50:00,2170.6,2172.0,2170.6,2172.0,1077
2014-04-04,13:51:00,2172.0,2173.0,2171.8,2171.8,2745
2014-04-04,13:52:00,2171.8,2173.8,2171.6,2173.0,2968
2014-04-04,13:53:00,2173.0,2174.2,2172.4,2174.0,2508
2014-04-04,13:54:00,2174.0,2178.4,2173.6,2178.4,5852
2014-04-04,13:55:00,2178.4,2182.8,2176.8,2181.8,12469
2014-04-04,13:56:00,2182.4,2183.6,2180.8,2182.6,7303
2014-04-04,13:57:00,2182.4,2183.0,2181.4,2181.8,3594
2014-04-04,13:58:00,2181.8,2182.6,2181.4,2182.0,2639
2014-04-04,13:59:00,2182.0,2182.2,2180.2,2180.8,3677
2014-04-04,14:00:00,2180.6,2184.0,2180.4,2182.2,4512
2014-04-04,14:01:00,2182.6,2184.6,2181.2,2181.4,5564
2014-04-04,14:02:00,2181.6,2183.8,2181.6,2182.8,3140
2014-04-04,14:03:00,2182.8,2183.2,2181.0,2181.6,2589
2014-04-04,14:04:00,2181.4,2182.0,2180.8,2181.4,1863
2014-04-04,14:05:00,2181.4,2181.8,2178.8,2179.0,4834
2014-04-04,14:06:00,2178.6,2179.2,2175.0,2176.6,9226
2014-04-04,14:07:00,2176.6,2177.6,2176.2,2177.0,2890
2014-04-04,14:08:00,2176.8,2177.2,2176.0,2176.8,1915
2014-04-04,14:09:00,2177.0,2177.0,2176.0,2176.2,1814
2014-04-04,14:10:00,2176.2,2177.0,2175.4,2177.0,2976
2014-04-04,14:11:00,2177.0,2178.6,2176.4,2178.6,3027
2014-04-04,14:12:00,2178.6,2178.8,2176.6,2176.8,1918
2014-04-04,14:13:00,2176.6,2177.8,2176.6,2177.6,1351
2014-04-04,14:14:00,2177.6,2179.0,2176.4,2179.0,2380
2014-04-04,14:15:00,2179.0,2179.0,2177.6,2178.2,1948
2014-04-04,14:16:00,2178.2,2178.8,2176.6,2177.2,2527
2014-04-04,14:17:00,2177.2,2177.8,2176.2,2176.8,1985
2014-04-04,14:18:00,2176.8,2177.2,2176.2,2177.0,1454
2014-04-04,14:19:00,2176.8,2178.6,2176.6,2178.6,2142
2014-04-04,14:20:00,2178.4,2179.6,2177.8,2178.0,2174
2014-04-04,14:21:00,2178.0,2182.2,2177.8,2182.2,3769
2014-04-04,14:22:00,2182.0,2183.4,2180.0,2181.4,5011
2014-04-04,14:23:00,2181.6,2183.2,2181.4,2182.6,2633
2014-04-04,14:24:00,2182.8,2183.0,2180.8,2181.2,2567
2014-04-04,14:25:00,2181.2,2183.6,2181.2,2183.2,3077
2014-04-04,14:26:00,2182.8,2183.2,2181.0,2182.2,2624
2014-04-04,14:27:00,2182.4,2184.2,2181.8,2184.0,3112
2014-04-04,14:28:00,2183.2,2183.8,2182.4,2183.0,2094
2014-04-04,14:29:00,2183.0,2183.8,2181.8,2182.6,2218
2014-04-04,14:30:00,2182.6,2184.2,2182.4,2184.0,2406
2014-04-04,14:31:00,2183.8,2184.2,2181.8,2181.8,2867
2014-04-04,14:32:00,2182.2,2182.8,2181.0,2182.4,2448
2014-04-04,14:33:00,2182.0,2183.4,2181.6,2182.6,1975
2014-04-04,14:34:00,2182.8,2183.0,2181.4,2182.2,1956
2014-04-04,14:35:00,2182.2,2183.0,2182.0,2183.0,1543
2014-04-04,14:36:00,2183.0,2183.0,2181.4,2181.8,1788
2014-04-04,14:37:00,2182.0,2182.0,2179.4,2180.2,4450
2014-04-04,14:38:00,2180.0,2182.2,2180.0,2181.8,2647
2014-04-04,14:39:00,2181.6,2182.4,2181.0,2182.2,2023
2014-04-04,14:40:00,2181.8,2182.2,2179.6,2180.0,2558
2014-04-04,14:41:00,2180.0,2180.0,2177.6,2178.0,5175
2014-04-04,14:42:00,2177.8,2179.8,2177.8,2179.0,2564
2014-04-04,14:43:00,2179.0,2179.4,2178.2,2179.2,1609
2014-04-04,14:44:00,2179.2,2179.4,2178.4,2179.0,1230
2014-04-04,14:45:00,2178.8,2179.0,2177.8,2178.2,2170
2014-04-04,14:46:00,2178.0,2179.4,2178.0,2179.2,2120
2014-04-04,14:47:00,2179.2,2179.4,2178.4,2179.0,1337
2014-04-04,14:48:00,2179.2,2181.2,2179.0,2181.2,3354
2014-04-04,14:49:00,2180.8,2183.8,2180.8,2183.2,5093
2014-04-04,14:50:00,2183.0,2185.8,2182.4,2185.8,5494
2014-04-04,14:51:00,2185.6,2185.6,2184.2,2184.2,3834
2014-04-04,14:52:00,2184.2,2185.2,2184.2,2185.0,2371
2014-04-04,14:53:00,2185.0,2185.2,2184.2,2185.0,1901
2014-04-04,14:54:00,2185.0,2185.4,2184.6,2185.2,1430
2014-04-04,14:55:00,2185.0,2187.0,2184.4,2187.0,3538
2014-04-04,14:56:00,2186.8,2186.8,2185.0,2185.8,2875
2014-04-04,14:57:00,2186.0,2187.0,2185.2,2186.8,2152
2014-04-04,14:58:00,2186.8,2187.8,2186.2,2187.6,2826
2014-04-04,14:59:00,2187.6,2187.6,2186.6,2187.2,2462
2014-04-04,15:00:00,2187.2,2189.0,2186.8,2188.8,2833
2014-04-04,15:01:00,2189.0,2189.2,2186.8,2187.2,4375
2014-04-04,15:02:00,2187.2,2187.2,2185.8,2186.6,3038
2014-04-04,15:03:00,2186.8,2187.8,2186.4,2187.4,1442
2014-04-04,15:04:00,2187.6,2188.2,2186.6,2187.8,1868
2014-04-04,15:05:00,2187.8,2189.4,2187.4,2188.4,2443
2014-04-04,15:06:00,2188.2,2188.8,2187.2,2188.4,1964
2014-04-04,15:07:00,2188.2,2189.8,2188.0,2189.2,2514
2014-04-04,15:08:00,2189.2,2189.6,2188.6,2189.0,1519
2014-04-04,15:09:00,2189.0,2189.4,2187.4,2188.0,2290
2014-04-04,15:10:00,2188.2,2188.2,2187.4,2187.6,1787
2014-04-04,15:11:00,2187.4,2188.8,2187.2,2188.4,2217
2014-04-04,15:12:00,2188.4,2188.6,2187.8,2188.4,1815
2014-04-04,15:13:00,2188.6,2189.6,2188.0,2189.4,2386
2014-04-04,15:14:00,2189.4,2190.0,2188.6,2190.0,3532
2014-04-04,15:15:00,2190.0,2190.0,2187.6,2188.0,6305
2014-04-08,09:16:00,2179.8,2184.0,2179.0,2181.4,7579
2014-04-08,09:17:00,2181.6,2183.4,2181.6,2183.0,2200
2014-04-08,09:18:00,2183.0,2183.0,2181.6,2182.4,2043
2014-04-08,09:19:00,2182.8,2182.8,2182.0,2182.4,1000
2014-04-08,09:20:00,2182.4,2182.8,2182.2,2182.2,828
2014-04-08,09:21:00,2182.4,2183.4,2182.0,2183.4,1128
2014-04-08,09:22:00,2183.6,2183.8,2183.0,2183.6,1221
2014-04-08,09:23:00,2183.8,2184.8,2183.4,2184.8,2219
2014-04-08,09:24:00,2185.0,2185.0,2183.6,2184.2,1428
2014-04-08,09:25:00,2184.0,2184.2,2183.4,2183.4,1083
2014-04-08,09:26:00,2183.6,2184.0,2182.6,2182.6,1781
2014-04-08,09:27:00,2182.6,2184.0,2182.6,2184.0,839
2014-04-08,09:28:00,2184.0,2185.2,2183.6,2184.6,1851
2014-04-08,09:29:00,2184.6,2184.8,2183.8,2184.2,705
2014-04-08,09:30:00,2184.2,2185.8,2184.0,2184.8,1422
2014-04-08,09:31:00,2185.0,2185.8,2184.2,2185.6,1646
2014-04-08,09:32:00,2186.0,2188.0,2185.8,2186.8,4166
2014-04-08,09:33:00,2186.6,2187.4,2186.2,2187.2,1788
2014-04-08,09:34:00,2187.2,2189.2,2186.8,2189.0,2699
2014-04-08,09:35:00,2189.4,2197.8,2188.8,2194.4,9885
2014-04-08,09:36:00,2194.8,2201.8,2194.8,2201.2,9770
2014-04-08,09:37:00,2200.8,2205.0,2200.0,2202.6,8313
2014-04-08,09:38:00,2202.6,2204.4,2201.0,2203.0,4370
2014-04-08,09:39:00,2202.8,2202.8,2200.6,2200.6,3891
2014-04-08,09:40:00,2201.0,2206.8,2200.8,2205.0,7315
2014-04-08,09:41:00,2205.0,2208.0,2204.8,2207.0,6716
2014-04-08,09:42:00,2207.4,2207.8,2204.6,2205.4,5223
2014-04-08,09:43:00,2205.6,2206.0,2203.4,2205.2,3803
2014-04-08,09:44:00,2205.6,2206.8,2204.6,2205.0,2346
2014-04-08,09:45:00,2205.2,2205.8,2202.8,2203.6,3401
2014-04-08,09:46:00,2203.8,2204.0,2192.0,2193.0,10528
2014-04-08,09:47:00,2193.0,2197.2,2193.0,2197.2,7035
2014-04-08,09:48:00,2197.2,2200.2,2197.2,2198.2,3572
2014-04-08,09:49:00,2198.2,2198.2,2195.8,2197.0,3089
2014-04-08,09:50:00,2197.0,2201.4,2196.6,2201.0,4040
2014-04-08,09:51:00,2201.2,2201.4,2199.8,2200.8,3282
2014-04-08,09:52:00,2200.4,2200.6,2198.2,2198.2,3019
2014-04-08,09:53:00,2198.8,2200.2,2198.0,2198.8,2088
2014-04-08,09:54:00,2199.0,2199.0,2197.0,2197.6,2660
2014-04-08,09:55:00,2197.6,2201.0,2197.6,2200.8,2847
2014-04-08,09:56:00,2200.6,2205.2,2200.6,2203.4,6157
2014-04-08,09:57:00,2203.8,2204.0,2202.0,2202.2,2715
2014-04-08,09:58:00,2202.6,2204.0,2202.2,2203.6,2153
2014-04-08,09:59:00,2203.6,2206.6,2203.2,2203.8,4167
2014-04-08,10:00:00,2204.0,2205.2,2201.6,2202.2,4066
2014-04-08,10:01:00,2202.4,2202.4,2199.0,2200.0,4589
2014-04-08,10:02:00,2199.8,2201.8,2199.8,2201.8,2148
2014-04-08,10:03:00,2201.8,2202.4,2200.4,2202.0,2212
2014-04-08,10:04:00,2201.8,2202.0,2199.2,2200.8,1846
2014-04-08,10:05:00,2200.6,2202.0,2199.6,2200.8,1848
2014-04-08,10:06:00,2200.8,2201.6,2198.4,2198.8,3138
2014-04-08,10:07:00,2199.0,2199.6,2197.0,2198.6,3793
2014-04-08,10:08:00,2198.8,2199.0,2195.6,2196.6,4067
2014-04-08,10:09:00,2196.4,2197.4,2195.2,2195.2,3280
2014-04-08,10:10:00,2195.4,2195.8,2193.6,2195.4,4692
2014-04-08,10:11:00,2195.2,2195.2,2193.4,2194.2,2948
2014-04-08,10:12:00,2194.0,2194.4,2193.2,2193.6,2789
2014-04-08,10:13:00,2193.8,2195.6,2193.2,2194.6,3194
2014-04-08,10:14:00,2194.6,2194.6,2191.0,2191.8,5109
2014-04-08,10:15:00,2192.0,2193.8,2191.4,2191.6,2748
2014-04-08,10:16:00,2191.6,2193.4,2191.2,2192.8,2540
2014-04-08,10:17:00,2192.8,2195.2,2192.8,2194.8,3432
2014-04-08,10:18:00,2194.8,2195.6,2194.4,2195.2,1774
2014-04-08,10:19:00,2195.2,2195.4,2193.6,2194.4,1781
2014-04-08,10:20:00,2194.2,2195.4,2193.8,2194.8,1211
2014-04-08,10:21:00,2195.0,2196.8,2194.4,2196.6,2512
2014-04-08,10:22:00,2196.4,2196.6,2195.2,2195.8,1847
2014-04-08,10:23:00,2195.6,2198.4,2195.2,2197.8,3304
2014-04-08,10:24:00,2198.0,2201.6,2197.6,2200.8,4709
2014-04-08,10:25:00,2201.2,2201.2,2198.8,2200.2,3074
2014-04-08,10:26:00,2200.4,2200.4,2198.6,2199.4,1672
2014-04-08,10:27:00,2199.4,2200.8,2199.0,2200.0,1447
2014-04-08,10:28:00,2200.0,2200.4,2198.4,2199.6,1755
2014-04-08,10:29:00,2199.8,2200.0,2198.2,2199.0,1894
2014-04-08,10:30:00,2198.8,2200.2,2197.2,2200.0,2526
2014-04-08,10:31:00,2200.0,2200.0,2198.6,2199.4,1112
2014-04-08,10:32:00,2199.4,2202.2,2199.4,2201.6,4008
2014-04-08,10:33:00,2201.8,2201.8,2199.6,2201.0,2054
2014-04-08,10:34:00,2201.0,2201.4,2198.4,2198.6,2296
2014-04-08,10:35:00,2198.4,2199.2,2197.6,2199.0,2172
2014-04-08,10:36:00,2199.0,2201.2,2199.0,2200.0,1666
2014-04-08,10:37:00,2199.8,2201.4,2199.0,2200.6,1825
2014-04-08,10:38:00,2200.4,2202.4,2199.8,2201.8,2596
2014-04-08,10:39:00,2201.6,2203.0,2200.2,2201.8,2352
2014-04-08,10:40:00,2201.8,2203.0,2201.4,2202.8,1723
2014-04-08,10:41:00,2202.6,2204.0,2201.8,2203.4,3274
2014-04-08,10:42:00,2203.2,2203.6,2201.6,2202.6,1752
2014-04-08,10:43:00,2202.8,2203.8,2202.2,2202.6,1807
2014-04-08,10:44:00,2202.6,2203.0,2201.0,2201.2,2082
2014-04-08,10:45:00,2201.0,2203.0,2201.0,2203.0,1240
2014-04-08,10:46:00,2203.0,2204.0,2201.6,2202.2,2473
2014-04-08,10:47:00,2202.0,2203.0,2201.0,2201.6,1675
2014-04-08,10:48:00,2201.8,2202.0,2200.4,2201.0,1984
2014-04-08,10:49:00,2201.0,2201.2,2199.8,2199.8,2413
2014-04-08,10:50:00,2199.4,2200.0,2197.8,2199.2,3701
2014-04-08,10:51:00,2199.0,2200.2,2198.6,2199.8,1955
2014-04-08,10:52:00,2199.6,2200.6,2198.8,2199.0,1862
2014-04-08,10:53:00,2199.0,2201.2,2198.8,2200.6,1886
2014-04-08,10:54:00,2200.6,2201.4,2200.2,2201.0,1492
2014-04-08,10:55:00,2200.8,2202.0,2200.2,2200.8,1817
2014-04-08,10:56:00,2200.6,2203.6,2200.6,2203.2,2546
2014-04-08,10:57:00,2203.2,2207.0,2203.0,2205.8,6673
2014-04-08,10:58:00,2206.0,2206.4,2203.4,2204.2,3676
2014-04-08,10:59:00,2203.8,2204.6,2200.2,2201.4,5156
2014-04-08,11:00:00,2201.6,2203.0,2200.8,2201.6,2245
2014-04-08,11:01:00,2201.6,2202.6,2200.8,2202.6,1699
2014-04-08,11:02:00,2202.6,2203.2,2201.2,2202.0,1623
2014-04-08,11:03:00,2202.0,2203.0,2201.2,2203.0,1687
2014-04-08,11:04:00,2202.8,2205.4,2202.6,2202.6,3261
2014-04-08,11:05:00,2202.6,2202.6,2200.8,2202.0,2677
2014-04-08,11:06:00,2202.4,2202.6,2201.0,2201.2,1416
2014-04-08,11:07:00,2201.4,2202.8,2200.0,2201.4,2999
2014-04-08,11:08:00,2201.4,2203.4,2201.4,2203.0,1810
2014-04-08,11:09:00,2203.0,2204.8,2202.4,2203.8,2577
2014-04-08,11:10:00,2203.6,2206.2,2203.4,2205.6,3604
2014-04-08,11:11:00,2205.6,2205.8,2204.2,2205.0,2052
2014-04-08,11:12:00,2205.2,2213.4,2204.8,2213.0,12290
2014-04-08,11:13:00,2212.6,2212.8,2209.2,2209.8,5947
2014-04-08,11:14:00,2209.6,2209.8,2205.6,2208.2,5113
2014-04-08,11:15:00,2208.2,2208.4,2206.6,2208.0,2225
2014-04-08,11:16:00,2208.0,2208.6,2206.2,2206.8,2213
2014-04-08,11:17:00,2207.0,2208.8,2206.8,2208.4,1770
2014-04-08,11:18:00,2208.4,2209.8,2208.4,2208.8,2427
2014-04-08,11:19:00,2208.8,2210.2,2208.4,2209.2,1801
2014-04-08,11:20:00,2209.0,2211.6,2208.8,2210.2,3223
2014-04-08,11:21:00,2210.2,2214.8,2210.2,2212.6,5585
2014-04-08,11:22:00,2212.6,2214.6,2210.8,2214.6,4987
2014-04-08,11:23:00,2214.6,2217.4,2213.0,2216.0,7358
2014-04-08,11:24:00,2215.8,2218.2,2215.6,2217.8,4859
2014-04-08,11:25:00,2217.4,2218.0,2215.6,2218.0,3255
2014-04-08,11:26:00,2218.0,2225.0,2217.8,2224.0,10828
2014-04-08,11:27:00,2224.0,2224.0,2220.8,2222.0,5161
2014-04-08,11:28:00,2222.2,2227.4,2222.2,2226.2,7258
2014-04-08,11:29:00,2226.0,2227.2,2223.2,2224.8,4923
2014-04-08,11:30:00,2224.8,2228.8,2224.4,2228.8,4796
2014-04-08,13:01:00,2228.4,2232.2,2224.6,2227.0,7601
2014-04-08,13:02:00,2227.0,2230.0,2226.8,2228.4,3159
2014-04-08,13:03:00,2228.2,2228.4,2226.6,2227.8,2527
2014-04-08,13:04:00,2227.8,2228.2,2226.4,2228.2,2058
2014-04-08,13:05:00,2228.2,2228.8,2226.8,2228.4,1845
2014-04-08,13:06:00,2228.2,2231.4,2228.2,2230.0,3643
2014-04-08,13:07:00,2230.0,2232.6,2229.0,2229.8,5337
2014-04-08,13:08:00,2230.0,2231.8,2229.4,2231.4,2575
2014-04-08,13:09:00,2231.4,2234.2,2231.2,2233.4,4569
2014-04-08,13:10:00,2233.2,2234.4,2231.8,2232.4,3362
2014-04-08,13:11:00,2232.4,2233.4,2230.4,2231.2,3208
2014-04-08,13:12:00,2231.2,2231.2,2228.8,2228.8,3686
2014-04-08,13:13:00,2229.0,2230.8,2229.0,2229.0,2209
2014-04-08,13:14:00,2229.2,2234.0,2229.2,2233.4,3982
2014-04-08,13:15:00,2233.8,2237.2,2233.4,2235.8,6965
2014-04-08,13:16:00,2235.8,2236.2,2234.2,2234.4,3541
2014-04-08,13:17:00,2234.4,2238.0,2233.4,2236.0,4518
2014-04-08,13:18:00,2236.2,2240.4,2235.6,2240.4,4869
2014-04-08,13:19:00,2240.6,2244.8,2239.4,2244.2,9505
2014-04-08,13:20:00,2243.8,2244.2,2241.6,2242.4,4899
2014-04-08,13:21:00,2242.4,2245.6,2241.4,2245.6,4973
2014-04-08,13:22:00,2245.8,2247.6,2244.2,2247.2,6027
2014-04-08,13:23:00,2246.8,2246.8,2241.4,2242.8,5152
2014-04-08,13:24:00,2242.8,2244.2,2241.8,2243.2,2823
2014-04-08,13:25:00,2243.8,2246.8,2242.8,2243.4,3957
2014-04-08,13:26:00,2243.0,2243.4,2239.0,2239.8,6375
2014-04-08,13:27:00,2240.2,2240.6,2238.4,2239.6,3834
2014-04-08,13:28:00,2239.6,2242.6,2239.0,2242.6,3238
2014-04-08,13:29:00,2242.6,2243.8,2240.6,2241.4,3655
2014-04-08,13:30:00,2241.6,2242.8,2239.8,2241.8,2395
2014-04-08,13:31:00,2241.8,2242.6,2239.6,2240.0,2351
2014-04-08,13:32:00,2239.8,2242.4,2238.8,2241.2,3243
2014-04-08,13:33:00,2241.4,2242.4,2241.0,2242.4,1856
2014-04-08,13:34:00,2242.4,2248.8,2241.8,2248.2,7852
2014-04-08,13:35:00,2248.2,2249.8,2242.6,2243.6,9168
2014-04-08,13:36:00,2244.4,2246.6,2243.4,2244.6,4006
2014-04-08,13:37:00,2244.2,2244.8,2242.2,2242.8,2782
2014-04-08,13:38:00,2242.8,2245.0,2242.6,2244.4,2721
2014-04-08,13:39:00,2244.8,2244.8,2242.4,2242.4,2045
2014-04-08,13:40:00,2242.2,2243.4,2241.6,2242.8,2334
2014-04-08,13:41:00,2242.6,2243.2,2240.8,2243.2,2710
2014-04-08,13:42:00,2243.0,2244.4,2242.2,2242.4,2188
2014-04-08,13:43:00,2242.4,2242.6,2241.2,2241.4,1945
2014-04-08,13:44:00,2241.8,2242.0,2240.6,2240.6,2147
2014-04-08,13:45:00,2240.2,2240.2,2235.8,2237.0,9383
2014-04-08,13:46:00,2237.2,2239.6,2236.2,2239.4,3937
2014-04-08,13:47:00,2239.4,2239.4,2237.0,2238.2,2476
2014-04-08,13:48:00,2238.0,2238.6,2237.2,2237.8,1751
2014-04-08,13:49:00,2237.6,2238.0,2236.6,2237.0,2038
2014-04-08,13:50:00,2237.0,2240.2,2236.2,2240.2,2667
2014-04-08,13:51:00,2240.2,2242.4,2239.2,2242.4,4511
2014-04-08,13:52:00,2242.4,2242.4,2240.4,2241.4,2381
2014-04-08,13:53:00,2241.0,2242.8,2241.0,2241.8,1919
2014-04-08,13:54:00,2241.8,2241.8,2240.6,2241.6,1373
2014-04-08,13:55:00,2241.4,2241.8,2240.6,2240.8,1078
2014-04-08,13:56:00,2240.8,2242.0,2240.8,2241.6,1619
2014-04-08,13:57:00,2241.6,2245.0,2241.4,2243.8,4571
2014-04-08,13:58:00,2243.8,2246.6,2243.8,2245.8,4383
2014-04-08,13:59:00,2245.6,2246.2,2244.2,2245.6,2672
2014-04-08,14:00:00,2245.6,2246.8,2244.0,2244.4,2454
2014-04-08,14:01:00,2244.4,2245.4,2243.6,2244.0,2396
2014-04-08,14:02:00,2244.2,2244.8,2242.0,2242.6,2559
2014-04-08,14:03:00,2242.6,2245.0,2242.6,2244.2,2042
2014-04-08,14:04:00,2244.0,2244.0,2242.4,2242.4,1305
2014-04-08,14:05:00,2242.4,2242.4,2239.4,2240.8,4525
2014-04-08,14:06:00,2240.8,2241.4,2239.6,2239.6,2261
2014-04-08,14:07:00,2239.8,2240.8,2238.8,2240.4,2210
2014-04-08,14:08:00,2240.4,2241.2,2239.4,2239.4,1870
2014-04-08,14:09:00,2239.4,2240.8,2238.6,2239.8,2062
2014-04-08,14:10:00,2239.8,2241.0,2239.4,2240.4,1435
2014-04-08,14:11:00,2240.4,2242.0,2240.0,2241.8,2543
2014-04-08,14:12:00,2241.8,2244.0,2241.6,2243.4,3425
2014-04-08,14:13:00,2243.4,2244.0,2242.0,2242.8,2043
2014-04-08,14:14:00,2243.0,2243.4,2242.0,2242.2,1342
2014-04-08,14:15:00,2242.2,2243.0,2241.2,2242.4,1576
2014-04-08,14:16:00,2242.8,2243.0,2240.2,2240.2,1935
2014-04-08,14:17:00,2240.0,2241.0,2239.6,2240.4,2205
2014-04-08,14:18:00,2240.2,2242.4,2239.8,2241.2,1963
2014-04-08,14:19:00,2241.2,2243.6,2241.2,2242.8,2036
2014-04-08,14:20:00,2243.0,2244.0,2241.4,2243.0,3203
2014-04-08,14:21:00,2243.2,2243.2,2241.8,2241.8,1220
2014-04-08,14:22:00,2242.0,2244.6,2241.8,2244.2,2698
2014-04-08,14:23:00,2244.2,2244.4,2242.8,2243.0,1615
2014-04-08,14:24:00,2243.0,2243.6,2242.6,2243.4,995
2014-04-08,14:25:00,2243.6,2245.0,2242.6,2244.8,2538
2014-04-08,14:26:00,2244.8,2247.2,2244.6,2246.8,4996
2014-04-08,14:27:00,2246.6,2246.6,2243.0,2244.0,3000
2014-04-08,14:28:00,2244.0,2244.8,2243.8,2244.0,1632
2014-04-08,14:29:00,2243.8,2244.8,2243.8,2244.0,1375
2014-04-08,14:30:00,2244.0,2245.4,2243.2,2244.8,1853
2014-04-08,14:31:00,2244.8,2245.2,2243.6,2243.6,1634
2014-04-08,14:32:00,2243.8,2247.0,2243.8,2247.0,2652
2014-04-08,14:33:00,2247.0,2248.0,2245.8,2247.6,4921
2014-04-08,14:34:00,2247.2,2247.6,2245.6,2246.0,2872
2014-04-08,14:35:00,2246.0,2246.6,2244.4,2244.6,1825
2014-04-08,14:36:00,2244.4,2245.0,2242.2,2243.2,3753
2014-04-08,14:37:00,2243.6,2244.4,2242.8,2244.0,1625
2014-04-08,14:38:00,2243.8,2244.0,2242.8,2243.6,1091
2014-04-08,14:39:00,2243.4,2243.4,2241.2,2242.6,3258
2014-04-08,14:40:00,2242.6,2243.2,2241.8,2241.8,1798
2014-04-08,14:41:00,2241.6,2243.0,2241.4,2242.2,2137
2014-04-08,14:42:00,2242.0,2242.6,2241.6,2241.6,1652
2014-04-08,14:43:00,2241.6,2241.8,2239.4,2240.0,4879
2014-04-08,14:44:00,2240.2,2241.0,2239.6,2240.6,2453
2014-04-08,14:45:00,2240.8,2242.2,2240.6,2242.0,2155
2014-04-08,14:46:00,2242.0,2242.0,2240.6,2240.8,1953
2014-04-08,14:47:00,2241.2,2244.0,2240.4,2244.0,2787
2014-04-08,14:48:00,2244.2,2244.2,2242.8,2242.8,2806
2014-04-08,14:49:00,2243.0,2243.6,2242.8,2243.4,1289
2014-04-08,14:50:00,2243.4,2243.6,2241.6,2241.8,1528
2014-04-08,14:51:00,2241.6,2242.2,2241.0,2242.2,1561
2014-04-08,14:52:00,2241.8,2242.2,2241.2,2241.6,1148
2014-04-08,14:53:00,2241.8,2242.2,2241.2,2242.0,1296
2014-04-08,14:54:00,2242.0,2242.8,2241.6,2242.8,1082
2014-04-08,14:55:00,2243.0,2243.8,2242.2,2243.8,2004
2014-04-08,14:56:00,2243.8,2244.2,2242.0,2242.2,2489
2014-04-08,14:57:00,2242.4,2242.8,2242.0,2242.4,1220
2014-04-08,14:58:00,2242.4,2243.4,2242.2,2243.4,1044
2014-04-08,14:59:00,2243.2,2244.0,2242.8,2243.8,1774
2014-04-08,15:00:00,2243.8,2244.0,2243.4,2243.6,1595
2014-04-08,15:01:00,2243.6,2243.6,2243.0,2243.2,1896
2014-04-08,15:02:00,2243.2,2244.6,2243.0,2244.2,1902
2014-04-08,15:03:00,2244.4,2244.8,2243.6,2244.4,1345
2014-04-08,15:04:00,2244.4,2245.8,2244.0,2245.6,2201
2014-04-08,15:05:00,2245.6,2245.8,2244.6,2244.8,1603
2014-04-08,15:06:00,2245.0,2245.2,2244.6,2245.2,1255
2014-04-08,15:07:00,2245.2,2245.2,2244.2,2244.2,1708
2014-04-08,15:08:00,2244.4,2244.8,2243.8,2244.6,1607
2014-04-08,15:09:00,2244.6,2245.4,2244.2,2245.2,1103
2014-04-08,15:10:00,2245.2,2245.4,2244.8,2245.2,1445
2014-04-08,15:11:00,2245.4,2245.4,2244.4,2244.8,1232
2014-04-08,15:12:00,2244.8,2244.8,2244.2,2244.8,1768
2014-04-08,15:13:00,2244.6,2245.2,2244.2,2245.0,1643
2014-04-08,15:14:00,2245.0,2246.6,2244.8,2246.4,3906
2014-04-08,15:15:00,2246.2,2247.4,2245.4,2247.2,5058
2014-04-09,09:16:00,2249.8,2251.6,2246.4,2247.4,6294
2014-04-09,09:17:00,2247.4,2249.4,2247.4,2248.4,2115
2014-04-09,09:18:00,2248.4,2249.6,2248.0,2249.6,1734
2014-04-09,09:19:00,2249.4,2252.4,2249.0,2251.8,3642
2014-04-09,09:20:00,2251.8,2252.4,2250.6,2251.4,1853
2014-04-09,09:21:00,2251.0,2251.8,2249.6,2250.0,1900
2014-04-09,09:22:00,2250.0,2251.6,2250.0,2251.4,1348
2014-04-09,09:23:00,2251.2,2252.0,2250.6,2251.4,1408
2014-04-09,09:24:00,2251.4,2251.4,2250.2,2250.6,1314
2014-04-09,09:25:00,2250.8,2252.0,2250.8,2251.8,1191
2014-04-09,09:26:00,2252.0,2252.4,2251.0,2251.2,1144
2014-04-09,09:27:00,2251.2,2253.6,2251.2,2253.0,2333
2014-04-09,09:28:00,2252.8,2255.0,2252.2,2254.8,2643
2014-04-09,09:29:00,2254.4,2254.8,2253.0,2254.4,2294
2014-04-09,09:30:00,2254.2,2254.4,2253.0,2253.2,1542
2014-04-09,09:31:00,2253.2,2255.4,2251.8,2252.8,3886
2014-04-09,09:32:00,2252.6,2253.4,2251.8,2253.2,2445
2014-04-09,09:33:00,2253.2,2254.6,2252.2,2253.2,2698
2014-04-09,09:34:00,2253.4,2254.0,2252.0,2252.2,2497
2014-04-09,09:35:00,2252.2,2257.0,2252.2,2255.4,5346
2014-04-09,09:36:00,2255.6,2256.4,2254.0,2255.2,3124
2014-04-09,09:37:00,2255.4,2255.6,2253.0,2253.6,2540
2014-04-09,09:38:00,2253.4,2255.6,2253.4,2254.8,1818
2014-04-09,09:39:00,2254.8,2255.2,2253.0,2253.6,2027
2014-04-09,09:40:00,2253.6,2253.6,2251.4,2251.8,2912
2014-04-09,09:41:00,2252.0,2252.0,2250.0,2250.8,3805
2014-04-09,09:42:00,2251.0,2254.8,2250.6,2253.6,4569
2014-04-09,09:43:00,2253.8,2253.8,2251.4,2252.4,2274
2014-04-09,09:44:00,2252.2,2254.4,2252.0,2254.4,2035
2014-04-09,09:45:00,2254.0,2255.0,2253.0,2253.2,2741
2014-04-09,09:46:00,2253.2,2253.6,2252.0,2252.0,1981
2014-04-09,09:47:00,2252.0,2252.4,2251.2,2251.8,2093
2014-04-09,09:48:00,2251.6,2251.8,2250.6,2250.6,1948
2014-04-09,09:49:00,2250.6,2252.6,2249.6,2252.6,4463
2014-04-09,09:50:00,2253.0,2253.0,2252.0,2252.0,2519
2014-04-09,09:51:00,2252.0,2252.6,2250.6,2251.2,1962
2014-04-09,09:52:00,2251.2,2253.8,2251.0,2253.2,2769
2014-04-09,09:53:00,2253.2,2253.8,2252.4,2252.8,1595
2014-04-09,09:54:00,2252.8,2253.6,2252.6,2253.4,1107
2014-04-09,09:55:00,2253.4,2254.4,2252.6,2253.6,2055
2014-04-09,09:56:00,2253.8,2254.4,2253.4,2253.8,1492
2014-04-09,09:57:00,2253.8,2255.0,2253.8,2254.4,1979
2014-04-09,09:58:00,2254.4,2254.6,2253.4,2254.4,1695
2014-04-09,09:59:00,2254.4,2255.8,2254.2,2255.4,2671
2014-04-09,10:00:00,2255.4,2258.2,2254.4,2257.4,5126
2014-04-09,10:01:00,2257.4,2258.6,2255.8,2256.0,4995
2014-04-09,10:02:00,2256.2,2256.6,2255.2,2255.8,2547
2014-04-09,10:03:00,2255.6,2256.0,2253.6,2254.2,3019
2014-04-09,10:04:00,2254.2,2254.2,2252.2,2253.0,4059
2014-04-09,10:05:00,2253.0,2254.2,2253.0,2253.8,1729
2014-04-09,10:06:00,2253.8,2254.0,2253.0,2253.8,1559
2014-04-09,10:07:00,2253.8,2254.6,2253.6,2254.2,1345
2014-04-09,10:08:00,2254.4,2254.8,2253.4,2254.4,1639
2014-04-09,10:09:00,2254.4,2255.6,2253.6,2253.6,2006
2014-04-09,10:10:00,2253.6,2253.6,2252.2,2252.6,2419
2014-04-09,10:11:00,2252.6,2253.6,2252.0,2252.4,1721
2014-04-09,10:12:00,2252.2,2253.0,2251.4,2251.8,2024
2014-04-09,10:13:00,2251.8,2251.8,2250.2,2251.2,3531
2014-04-09,10:14:00,2251.4,2252.6,2251.0,2252.2,2005
2014-04-09,10:15:00,2252.4,2252.4,2251.6,2251.6,1507
2014-04-09,10:16:00,2252.0,2253.4,2251.6,2253.4,2132
2014-04-09,10:17:00,2253.2,2253.8,2252.2,2252.4,2275
2014-04-09,10:18:00,2252.4,2252.6,2251.4,2252.6,1414
2014-04-09,10:19:00,2252.4,2252.8,2251.0,2252.4,1489
2014-04-09,10:20:00,2252.4,2253.2,2251.8,2253.2,1481
2014-04-09,10:21:00,2253.4,2253.4,2252.6,2252.6,1433
2014-04-09,10:22:00,2252.8,2253.0,2251.6,2252.0,1160
2014-04-09,10:23:00,2251.8,2252.8,2251.8,2252.0,861
2014-04-09,10:24:00,2252.0,2252.4,2251.2,2251.4,1393
2014-04-09,10:25:00,2251.2,2252.2,2250.6,2251.0,1913
2014-04-09,10:26:00,2251.0,2251.8,2250.0,2250.8,2588
2014-04-09,10:27:00,2250.8,2251.6,2250.2,2251.6,1490
2014-04-09,10:28:00,2251.4,2252.6,2251.4,2252.4,1750
2014-04-09,10:29:00,2252.2,2253.2,2252.0,2252.8,1863
2014-04-09,10:30:00,2252.8,2253.4,2252.2,2252.4,1594
2014-04-09,10:31:00,2252.4,2252.8,2251.8,2252.4,1291
2014-04-09,10:32:00,2252.4,2253.8,2252.2,2253.4,2068
2014-04-09,10:33:00,2253.6,2253.8,2252.2,2253.0,1421
2014-04-09,10:34:00,2252.6,2253.4,2252.2,2253.4,1483
2014-04-09,10:35:00,2253.0,2253.8,2252.6,2253.4,1501
2014-04-09,10:36:00,2253.2,2254.2,2252.8,2254.0,1750
2014-04-09,10:37:00,2254.2,2254.2,2252.8,2253.2,1252
2014-04-09,10:38:00,2253.2,2253.2,2252.4,2252.4,1165
2014-04-09,10:39:00,2252.6,2252.6,2251.8,2252.4,1269
2014-04-09,10:40:00,2252.6,2252.6,2250.8,2251.0,2465
2014-04-09,10:41:00,2250.8,2252.2,2250.6,2251.8,1752
2014-04-09,10:42:00,2251.8,2252.4,2251.4,2252.0,978
2014-04-09,10:43:00,2252.2,2252.2,2251.2,2251.4,1032
2014-04-09,10:44:00,2251.2,2251.6,2250.4,2250.8,1649
2014-04-09,10:45:00,2251.0,2251.0,2246.4,2246.8,8183
2014-04-09,10:46:00,2246.4,2248.4,2245.6,2247.8,6261
2014-04-09,10:47:00,2247.8,2248.0,2247.2,2247.2,2412
2014-04-09,10:48:00,2247.2,2247.8,2246.6,2247.2,2798
2014-04-09,10:49:00,2247.2,2247.8,2246.2,2247.6,2342
2014-04-09,10:50:00,2247.6,2247.6,2245.0,2245.0,4960
2014-04-09,10:51:00,2245.0,2247.8,2244.8,2247.6,4009
2014-04-09,10:52:00,2247.6,2248.4,2247.2,2247.4,2770
2014-04-09,10:53:00,2247.2,2248.6,2247.0,2248.4,1925
2014-04-09,10:54:00,2248.2,2248.4,2247.4,2248.2,1530
2014-04-09,10:55:00,2248.2,2248.2,2247.0,2247.8,1666
2014-04-09,10:56:00,2247.8,2248.0,2247.2,2247.4,998
2014-04-09,10:57:00,2247.2,2248.0,2246.8,2247.8,1328
2014-04-09,10:58:00,2248.0,2248.0,2246.8,2247.0,1107
2014-04-09,10:59:00,2247.0,2247.4,2246.4,2247.0,1667
2014-04-09,11:00:00,2247.0,2247.0,2245.6,2246.8,1991
2014-04-09,11:01:00,2246.4,2246.4,2245.4,2246.0,1927
2014-04-09,11:02:00,2246.0,2247.8,2246.0,2247.4,2432
2014-04-09,11:03:00,2247.2,2249.4,2247.0,2248.6,3741
2014-04-09,11:04:00,2248.6,2249.0,2248.0,2248.2,1732
2014-04-09,11:05:00,2248.0,2248.6,2247.6,2248.6,1252
2014-04-09,11:06:00,2248.6,2248.8,2247.6,2247.6,1092
2014-04-09,11:07:00,2247.6,2248.6,2247.4,2248.2,1256
2014-04-09,11:08:00,2248.4,2248.4,2247.8,2248.0,776
2014-04-09,11:09:00,2248.0,2248.4,2247.2,2247.4,797
2014-04-09,11:10:00,2247.2,2247.6,2246.4,2247.2,1466
2014-04-09,11:11:00,2247.4,2248.2,2247.0,2247.4,856
2014-04-09,11:12:00,2247.6,2248.2,2246.8,2248.2,897
2014-04-09,11:13:00,2248.0,2249.0,2247.6,2247.8,2396
2014-04-09,11:14:00,2247.6,2248.8,2247.6,2248.6,1085
2014-04-09,11:15:00,2248.6,2249.2,2248.4,2248.4,1727
2014-04-09,11:16:00,2248.4,2249.4,2248.0,2249.4,1866
2014-04-09,11:17:00,2249.6,2252.2,2249.2,2251.6,6538
2014-04-09,11:18:00,2251.6,2252.0,2250.6,2251.0,2220
2014-04-09,11:19:00,2250.8,2251.6,2250.6,2251.4,1256
2014-04-09,11:20:00,2251.2,2251.4,2250.6,2251.2,1265
2014-04-09,11:21:00,2251.2,2251.2,2250.4,2250.6,919
2014-04-09,11:22:00,2250.6,2250.8,2249.2,2249.8,1942
2014-04-09,11:23:00,2249.8,2249.8,2247.6,2247.8,3157
2014-04-09,11:24:00,2248.0,2248.4,2245.4,2245.4,4232
2014-04-09,11:25:00,2245.2,2246.8,2245.0,2246.2,3048
2014-04-09,11:26:00,2246.4,2247.0,2245.8,2245.8,1852
2014-04-09,11:27:00,2245.8,2245.8,2243.6,2244.2,4714
2014-04-09,11:28:00,2244.2,2244.8,2241.2,2242.8,4876
2014-04-09,11:29:00,2242.6,2243.6,2242.4,2243.4,1795
2014-04-09,11:30:00,2243.4,2243.4,2241.4,2241.4,2708
2014-04-09,13:01:00,2241.4,2243.4,2241.0,2243.2,3558
2014-04-09,13:02:00,2243.0,2243.2,2242.2,2243.2,1359
2014-04-09,13:03:00,2243.0,2244.0,2242.8,2244.0,2073
2014-04-09,13:04:00,2244.0,2244.0,2243.2,2243.4,1219
2014-04-09,13:05:00,2243.6,2244.2,2243.4,2244.0,1023
2014-04-09,13:06:00,2244.2,2244.2,2243.2,2243.4,1072
2014-04-09,13:07:00,2243.4,2243.6,2242.8,2243.4,952
2014-04-09,13:08:00,2243.6,2243.8,2243.2,2243.6,768
2014-04-09,13:09:00,2243.4,2244.6,2243.2,2244.2,1573
2014-04-09,13:10:00,2244.4,2245.6,2244.0,2245.4,2580
2014-04-09,13:11:00,2245.4,2245.6,2244.6,2244.8,1434
2014-04-09,13:12:00,2244.8,2245.0,2244.2,2245.0,1082
2014-04-09,13:13:00,2244.8,2245.2,2244.4,2244.6,1038
2014-04-09,13:14:00,2244.6,2245.2,2244.4,2245.2,860
2014-04-09,13:15:00,2245.0,2245.2,2243.8,2243.8,1292
2014-04-09,13:16:00,2244.0,2244.6,2243.6,2244.4,1298
2014-04-09,13:17:00,2244.6,2245.0,2244.2,2245.0,833
2014-04-09,13:18:00,2245.0,2245.6,2244.8,2245.0,1351
2014-04-09,13:19:00,2245.2,2245.6,2244.8,2245.4,840
2014-04-09,13:20:00,2245.4,2245.8,2244.8,2245.4,1172
2014-04-09,13:21:00,2245.4,2246.6,2245.0,2246.4,2312
2014-04-09,13:22:00,2246.4,2246.6,2245.6,2245.8,1725
2014-04-09,13:23:00,2246.0,2246.0,2244.8,2244.8,1813
2014-04-09,13:24:00,2245.0,2245.2,2244.4,2244.4,1211
2014-04-09,13:25:00,2244.4,2244.4,2243.0,2243.4,2763
2014-04-09,13:26:00,2243.2,2244.4,2243.2,2244.2,1270
2014-04-09,13:27:00,2244.4,2245.6,2244.0,2245.4,1559
2014-04-09,13:28:00,2245.4,2245.6,2244.6,2244.6,1220
2014-04-09,13:29:00,2244.4,2244.6,2243.6,2243.8,1060
2014-04-09,13:30:00,2243.8,2244.6,2243.6,2244.4,764
2014-04-09,13:31:00,2244.6,2244.6,2241.8,2242.2,3183
2014-04-09,13:32:00,2242.4,2242.8,2241.6,2242.8,1832
2014-04-09,13:33:00,2242.8,2243.2,2242.0,2242.4,1075
2014-04-09,13:34:00,2242.2,2242.6,2241.2,2242.0,1766
2014-04-09,13:35:00,2242.0,2243.6,2241.8,2243.6,1392
2014-04-09,13:36:00,2243.4,2244.4,2243.4,2243.6,2004
2014-04-09,13:37:00,2243.4,2244.2,2243.2,2244.0,1261
2014-04-09,13:38:00,2244.2,2244.8,2243.6,2244.6,1488
2014-04-09,13:39:00,2244.4,2244.6,2243.6,2243.6,1084
2014-04-09,13:40:00,2243.6,2243.6,2241.6,2241.6,2665
2014-04-09,13:41:00,2241.6,2241.6,2240.4,2241.0,3696
2014-04-09,13:42:00,2241.2,2241.4,2239.0,2239.8,4616
2014-04-09,13:43:00,2240.2,2240.2,2237.6,2238.6,4563
2014-04-09,13:44:00,2238.4,2238.6,2237.2,2238.0,2600
2014-04-09,13:45:00,2238.2,2240.0,2238.2,2240.0,3315
2014-04-09,13:46:00,2239.6,2240.4,2239.4,2239.6,2804
2014-04-09,13:47:00,2239.8,2240.8,2239.6,2240.4,2285
2014-04-09,13:48:00,2240.4,2241.0,2239.8,2239.8,1516
2014-04-09,13:49:00,2239.8,2240.4,2239.2,2240.2,1269
2014-04-09,13:50:00,2240.4,2240.4,2239.6,2239.6,1066
2014-04-09,13:51:00,2239.8,2239.8,2238.4,2238.4,2049
2014-04-09,13:52:00,2238.4,2240.0,2237.6,2239.8,2799
2014-04-09,13:53:00,2240.0,2240.4,2239.6,2239.6,1439
2014-04-09,13:54:00,2239.6,2240.6,2239.4,2240.4,1291
2014-04-09,13:55:00,2240.2,2240.4,2238.6,2238.6,1578
2014-04-09,13:56:00,2238.8,2238.8,2236.0,2238.4,5257
2014-04-09,13:57:00,2238.4,2240.2,2238.0,2239.4,2513
2014-04-09,13:58:00,2239.4,2241.2,2239.0,2241.0,3086
2014-04-09,13:59:00,2241.0,2241.6,2240.4,2241.0,2479
2014-04-09,14:00:00,2241.0,2241.4,2240.8,2240.8,1281
2014-04-09,14:01:00,2240.8,2241.0,2240.0,2240.4,1465
2014-04-09,14:02:00,2240.2,2240.6,2239.6,2240.4,1238
2014-04-09,14:03:00,2240.4,2242.0,2240.2,2242.0,2564
2014-04-09,14:04:00,2242.2,2243.0,2242.0,2242.8,3375
2014-04-09,14:05:00,2242.8,2243.2,2242.4,2242.8,2278
2014-04-09,14:06:00,2242.8,2243.0,2242.2,2242.6,1532
2014-04-09,14:07:00,2242.6,2244.2,2242.2,2243.6,2638
2014-04-09,14:08:00,2243.8,2243.8,2242.6,2243.2,1857
2014-04-09,14:09:00,2243.0,2243.4,2242.2,2242.2,1839
2014-04-09,14:10:00,2242.2,2243.0,2241.8,2242.8,1179
2014-04-09,14:11:00,2242.8,2243.4,2241.6,2242.0,1789
2014-04-09,14:12:00,2242.0,2242.4,2241.2,2242.0,1269
2014-04-09,14:13:00,2242.0,2243.6,2241.6,2242.8,1534
2014-04-09,14:14:00,2242.8,2243.8,2242.6,2243.4,1718
2014-04-09,14:15:00,2243.4,2243.6,2242.6,2243.2,1414
2014-04-09,14:16:00,2243.2,2246.0,2243.0,2245.8,5679
2014-04-09,14:17:00,2245.6,2245.6,2244.4,2244.6,3282
2014-04-09,14:18:00,2244.4,2244.8,2243.6,2244.4,2385
2014-04-09,14:19:00,2244.4,2244.4,2243.4,2243.8,1598
2014-04-09,14:20:00,2243.8,2244.4,2243.0,2244.4,1923
2014-04-09,14:21:00,2244.2,2244.6,2242.8,2243.6,1990
2014-04-09,14:22:00,2243.8,2244.2,2242.8,2244.2,1746
2014-04-09,14:23:00,2244.0,2244.4,2243.0,2244.0,1700
2014-04-09,14:24:00,2243.8,2244.8,2243.6,2244.2,1642
2014-04-09,14:25:00,2244.0,2245.0,2243.4,2243.8,2050
2014-04-09,14:26:00,2243.8,2244.6,2243.6,2244.4,1181
2014-04-09,14:27:00,2244.2,2244.6,2242.6,2242.6,1897
2014-04-09,14:28:00,2242.8,2243.4,2242.4,2242.6,1970
2014-04-09,14:29:00,2242.8,2243.0,2240.8,2240.8,2109
2014-04-09,14:30:00,2241.0,2243.0,2240.4,2242.4,3099
2014-04-09,14:31:00,2242.6,2244.0,2242.6,2243.4,2144
2014-04-09,14:32:00,2243.4,2243.8,2242.8,2243.6,1180
2014-04-09,14:33:00,2243.6,2243.8,2242.6,2243.4,911
2014-04-09,14:34:00,2243.4,2243.4,2242.2,2242.6,1337
2014-04-09,14:35:00,2242.4,2242.6,2241.6,2242.0,1911
2014-04-09,14:36:00,2242.0,2242.0,2239.4,2240.8,3880
2014-04-09,14:37:00,2240.8,2241.0,2240.4,2240.6,1468
2014-04-09,14:38:00,2240.6,2241.4,2240.6,2241.2,1135
2014-04-09,14:39:00,2241.2,2241.4,2240.2,2240.2,1183
2014-04-09,14:40:00,2240.4,2241.2,2240.2,2240.4,1346
2014-04-09,14:41:00,2240.4,2240.4,2238.6,2238.6,3315
2014-04-09,14:42:00,2238.4,2240.2,2238.4,2239.8,1767
2014-04-09,14:43:00,2239.8,2241.0,2239.4,2241.0,1646
2014-04-09,14:44:00,2240.8,2241.0,2240.0,2240.8,1610
2014-04-09,14:45:00,2240.6,2241.0,2240.2,2240.4,817
2014-04-09,14:46:00,2240.6,2242.0,2239.8,2241.6,2585
2014-04-09,14:47:00,2241.4,2241.8,2240.8,2241.6,1453
2014-04-09,14:48:00,2241.6,2242.2,2241.2,2241.6,1431
2014-04-09,14:49:00,2241.6,2242.0,2241.4,2241.8,1013
2014-04-09,14:50:00,2241.8,2242.0,2240.8,2241.4,995
2014-04-09,14:51:00,2241.4,2241.4,2240.8,2241.4,1253
2014-04-09,14:52:00,2241.0,2241.4,2240.2,2240.6,1311
2014-04-09,14:53:00,2240.6,2242.0,2240.2,2242.0,1773
2014-04-09,14:54:00,2242.0,2242.0,2241.4,2241.8,789
2014-04-09,14:55:00,2241.6,2242.0,2241.4,2241.8,938
2014-04-09,14:56:00,2241.6,2241.8,2241.0,2241.2,1312
2014-04-09,14:57:00,2241.2,2242.2,2241.2,2242.2,1709
2014-04-09,14:58:00,2242.0,2242.2,2241.6,2242.0,1102
2014-04-09,14:59:00,2242.2,2242.2,2241.4,2241.4,1014
2014-04-09,15:00:00,2241.4,2242.2,2241.4,2241.8,1207
2014-04-09,15:01:00,2242.0,2243.0,2241.8,2242.8,2106
2014-04-09,15:02:00,2243.0,2243.6,2242.6,2243.2,2030
2014-04-09,15:03:00,2243.4,2243.4,2242.8,2243.2,1080
2014-04-09,15:04:00,2243.2,2243.4,2242.8,2242.8,828
2014-04-09,15:05:00,2242.8,2243.2,2242.6,2243.0,767
2014-04-09,15:06:00,2242.6,2243.2,2242.6,2243.0,680
2014-04-09,15:07:00,2243.0,2243.2,2242.8,2243.0,688
2014-04-09,15:08:00,2243.2,2243.2,2242.0,2242.2,1711
2014-04-09,15:09:00,2242.2,2242.4,2240.4,2241.0,2693
2014-04-09,15:10:00,2240.8,2241.2,2239.4,2240.0,2140
2014-04-09,15:11:00,2240.0,2240.8,2239.8,2240.4,1365
2014-04-09,15:12:00,2240.2,2240.4,2239.2,2239.8,1471
2014-04-09,15:13:00,2240.0,2240.0,2237.6,2238.4,3054
2014-04-09,15:14:00,2238.4,2239.2,2237.8,2238.6,2370
2014-04-09,15:15:00,2238.4,2238.4,2235.8,2236.2,4930
2014-04-10,09:16:00,2244.0,2244.0,2241.6,2242.4,6243
2014-04-10,09:17:00,2242.4,2243.0,2242.0,2242.4,1635
2014-04-10,09:18:00,2242.6,2244.6,2242.6,2244.2,2031
2014-04-10,09:19:00,2244.0,2244.6,2243.2,2243.8,1338
2014-04-10,09:20:00,2244.0,2244.0,2243.4,2244.0,863
2014-04-10,09:21:00,2244.0,2245.4,2244.0,2244.2,2152
2014-04-10,09:22:00,2244.2,2245.0,2244.2,2244.6,1015
2014-04-10,09:23:00,2244.8,2245.0,2244.0,2244.6,1510
2014-04-10,09:24:00,2244.6,2245.6,2244.4,2245.2,1285
2014-04-10,09:25:00,2245.2,2248.6,2245.0,2247.2,3894
2014-04-10,09:26:00,2247.2,2247.8,2246.4,2246.8,1816
2014-04-10,09:27:00,2247.0,2247.2,2246.2,2246.4,1197
2014-04-10,09:28:00,2246.6,2247.2,2246.4,2247.0,796
2014-04-10,09:29:00,2247.0,2247.8,2246.2,2246.6,1602
2014-04-10,09:30:00,2246.8,2247.2,2245.2,2245.2,1672
2014-04-10,09:31:00,2245.2,2248.2,2244.8,2246.4,3046
2014-04-10,09:32:00,2246.2,2247.0,2244.8,2245.0,1663
2014-04-10,09:33:00,2244.8,2246.6,2244.8,2246.6,1481
2014-04-10,09:34:00,2246.6,2246.8,2245.2,2245.4,1437
2014-04-10,09:35:00,2245.6,2245.6,2244.2,2244.4,1950
2014-04-10,09:36:00,2244.6,2245.2,2243.8,2245.2,2193
2014-04-10,09:37:00,2244.8,2246.2,2244.8,2245.6,2030
2014-04-10,09:38:00,2245.4,2246.6,2244.4,2245.0,2443
2014-04-10,09:39:00,2245.0,2246.2,2244.4,2245.4,1705
2014-04-10,09:40:00,2245.2,2245.6,2243.0,2244.0,3258
2014-04-10,09:41:00,2244.0,2244.4,2243.2,2243.4,1589
2014-04-10,09:42:00,2243.2,2243.6,2242.0,2242.8,2724
2014-04-10,09:43:00,2242.6,2243.4,2242.2,2242.2,1454
2014-04-10,09:44:00,2242.2,2242.2,2240.6,2241.0,3686
2014-04-10,09:45:00,2240.8,2241.8,2239.2,2239.4,3864
2014-04-10,09:46:00,2239.4,2240.8,2238.8,2239.0,3225
2014-04-10,09:47:00,2239.0,2240.0,2239.0,2239.8,1918
2014-04-10,09:48:00,2240.0,2240.0,2238.4,2239.0,2364
2014-04-10,09:49:00,2238.8,2239.6,2237.6,2239.0,2938
2014-04-10,09:50:00,2239.2,2240.6,2239.0,2240.2,2382
2014-04-10,09:51:00,2240.2,2240.4,2238.6,2238.6,2062
2014-04-10,09:52:00,2238.6,2240.0,2238.2,2239.6,1800
2014-04-10,09:53:00,2239.6,2240.0,2239.0,2239.4,1058
2014-04-10,09:54:00,2239.4,2239.6,2238.4,2239.4,1648
2014-04-10,09:55:00,2239.4,2240.4,2239.0,2240.4,1817
2014-04-10,09:56:00,2240.4,2240.6,2239.2,2239.4,1708
2014-04-10,09:57:00,2239.2,2240.4,2238.8,2240.0,1428
2014-04-10,09:58:00,2240.0,2240.2,2239.0,2239.6,1376
2014-04-10,09:59:00,2239.8,2240.2,2239.0,2240.0,1521
2014-04-10,10:00:00,2240.2,2240.2,2237.4,2237.8,2980
2014-04-10,10:01:00,2237.8,2240.0,2236.6,2239.2,4047
2014-04-10,10:02:00,2239.2,2239.6,2238.0,2238.6,1515
2014-04-10,10:03:00,2238.4,2239.2,2236.8,2236.8,2575
2014-04-10,10:04:00,2236.8,2237.4,2233.6,2234.0,6680
2014-04-10,10:05:00,2233.6,2235.4,2233.4,2235.0,4275
2014-04-10,10:06:00,2235.0,2236.0,2234.4,2235.4,2873
2014-04-10,10:07:00,2235.6,2238.4,2235.4,2237.4,4244
2014-04-10,10:08:00,2237.4,2238.8,2237.0,2237.8,2944
2014-04-10,10:09:00,2237.8,2238.4,2237.4,2237.6,1730
2014-04-10,10:10:00,2237.4,2238.6,2237.2,2238.0,1471
2014-04-10,10:11:00,2238.0,2238.0,2237.2,2237.6,950
2014-04-10,10:12:00,2237.4,2237.8,2236.4,2237.2,1940
2014-04-10,10:13:00,2237.0,2238.0,2236.6,2238.0,1387
2014-04-10,10:14:00,2238.0,2239.0,2237.6,2238.0,2565
2014-04-10,10:15:00,2237.8,2239.2,2237.6,2239.2,1523
2014-04-10,10:16:00,2239.0,2239.2,2237.8,2238.0,1288
2014-04-10,10:17:00,2238.0,2238.0,2237.2,2237.4,1504
2014-04-10,10:18:00,2237.4,2237.8,2236.6,2237.6,1567
2014-04-10,10:19:00,2237.6,2237.6,2235.6,2236.4,2378
2014-04-10,10:20:00,2236.2,2238.4,2236.2,2238.2,1650
2014-04-10,10:21:00,2238.4,2238.6,2237.2,2237.2,1308
2014-04-10,10:22:00,2237.4,2238.4,2237.2,2238.0,979
2014-04-10,10:23:00,2238.0,2238.2,2236.6,2237.0,1235
2014-04-10,10:24:00,2236.6,2236.8,2236.0,2236.4,1383
2014-04-10,10:25:00,2236.2,2236.4,2235.6,2235.8,1800
2014-04-10,10:26:00,2236.2,2236.4,2234.4,2235.8,2893
2014-04-10,10:27:00,2236.2,2236.6,2235.4,2235.4,1386
2014-04-10,10:28:00,2235.2,2236.0,2233.8,2235.2,2602
2014-04-10,10:29:00,2235.2,2236.4,2234.8,2234.8,1302
2014-04-10,10:30:00,2234.8,2237.4,2234.6,2236.6,2403
2014-04-10,10:31:00,2236.6,2237.2,2236.2,2236.8,1580
2014-04-10,10:32:00,2236.8,2237.8,2236.2,2237.0,1660
2014-04-10,10:33:00,2236.8,2237.8,2236.4,2237.6,1491
2014-04-10,10:34:00,2237.4,2237.8,2236.6,2237.4,1620
2014-04-10,10:35:00,2237.6,2238.6,2237.2,2238.6,2093
2014-04-10,10:36:00,2238.8,2239.4,2238.0,2238.8,3214
2014-04-10,10:37:00,2238.6,2238.8,2237.8,2237.8,1914
2014-04-10,10:38:00,2238.0,2238.2,2237.4,2237.4,1213
2014-04-10,10:39:00,2237.4,2237.8,2236.6,2237.8,1554
2014-04-10,10:40:00,2237.8,2238.0,2237.0,2238.0,823
2014-04-10,10:41:00,2237.8,2238.0,2235.8,2235.8,2076
2014-04-10,10:42:00,2235.8,2237.8,2235.8,2237.6,1603
2014-04-10,10:43:00,2237.6,2240.2,2237.0,2239.6,3431
2014-04-10,10:44:00,2239.2,2240.8,2238.4,2240.8,3112
2014-04-10,10:45:00,2240.8,2240.8,2239.4,2240.4,2409
2014-04-10,10:46:00,2240.6,2242.8,2240.4,2242.0,5201
2014-04-10,10:47:00,2242.0,2242.4,2241.6,2241.6,2092
2014-04-10,10:48:00,2241.8,2242.0,2241.2,2241.8,1780
2014-04-10,10:49:00,2241.6,2242.6,2241.4,2241.8,1708
2014-04-10,10:50:00,2241.4,2241.8,2240.8,2241.2,1901
2014-04-10,10:51:00,2241.2,2242.4,2241.0,2242.2,1608
2014-04-10,10:52:00,2242.2,2242.6,2241.4,2242.0,2243
2014-04-10,10:53:00,2242.4,2242.4,2241.2,2241.4,1758
2014-04-10,10:54:00,2241.4,2241.8,2240.8,2241.4,1608
2014-04-10,10:55:00,2241.4,2243.2,2241.2,2242.6,2599
2014-04-10,10:56:00,2242.8,2243.6,2242.8,2243.0,3061
2014-04-10,10:57:00,2243.2,2243.6,2242.2,2242.6,2009
2014-04-10,10:58:00,2242.8,2243.0,2241.2,2241.6,2442
2014-04-10,10:59:00,2241.8,2242.0,2241.0,2241.2,1674
2014-04-10,11:00:00,2241.4,2241.4,2240.4,2240.4,2649
2014-04-10,11:01:00,2240.4,2242.6,2240.2,2242.2,3089
2014-04-10,11:02:00,2242.2,2244.8,2242.0,2244.0,4595
2014-04-10,11:03:00,2243.8,2244.2,2241.6,2241.8,3017
2014-04-10,11:04:00,2242.0,2242.8,2241.6,2242.2,1683
2014-04-10,11:05:00,2242.2,2242.2,2240.6,2241.0,2405
2014-04-10,11:06:00,2241.0,2241.2,2238.6,2239.2,4505
2014-04-10,11:07:00,2239.2,2239.8,2238.6,2239.2,2986
2014-04-10,11:08:00,2239.0,2239.4,2237.0,2237.4,3774
2014-04-10,11:09:00,2237.4,2239.0,2237.2,2238.8,2506
2014-04-10,11:10:00,2238.6,2240.0,2238.2,2239.4,1957
2014-04-10,11:11:00,2239.6,2239.6,2238.4,2238.8,1354
2014-04-10,11:12:00,2238.8,2239.6,2238.4,2239.0,1294
2014-04-10,11:13:00,2239.0,2239.0,2237.8,2238.6,1371
2014-04-10,11:14:00,2238.6,2239.2,2238.0,2239.0,963
2014-04-10,11:15:00,2239.0,2239.0,2237.4,2237.4,1334
2014-04-10,11:16:00,2237.4,2238.0,2237.0,2237.0,2192
2014-04-10,11:17:00,2237.0,2237.2,2236.0,2236.8,2973
2014-04-10,11:18:00,2236.8,2237.4,2236.6,2236.8,1350
2014-04-10,11:19:00,2236.8,2237.6,2236.2,2237.6,1253
2014-04-10,11:20:00,2237.2,2237.8,2236.2,2236.4,1699
2014-04-10,11:21:00,2236.6,2237.0,2235.8,2236.6,1652
2014-04-10,11:22:00,2236.6,2237.2,2236.2,2236.8,910
2014-04-10,11:23:00,2236.8,2237.4,2236.4,2237.0,903
2014-04-10,11:24:00,2237.0,2237.8,2236.4,2237.8,1125
2014-04-10,11:25:00,2237.6,2238.4,2237.2,2237.8,1476
2014-04-10,11:26:00,2237.4,2238.2,2237.0,2237.8,1246
2014-04-10,11:27:00,2237.6,2238.8,2237.6,2238.4,1234
2014-04-10,11:28:00,2238.6,2239.0,2238.2,2238.2,1233
2014-04-10,11:29:00,2238.2,2238.6,2237.8,2238.4,1020
2014-04-10,11:30:00,2238.4,2238.6,2237.6,2237.8,1279
2014-04-10,13:01:00,2238.2,2241.8,2236.8,2241.4,4815
2014-04-10,13:02:00,2241.4,2243.2,2241.4,2242.8,4479
2014-04-10,13:03:00,2243.0,2243.6,2242.4,2242.4,3276
2014-04-10,13:04:00,2242.4,2244.2,2242.2,2244.2,3168
2014-04-10,13:05:00,2244.2,2251.0,2244.0,2249.4,10450
2014-04-10,13:06:00,2249.4,2249.8,2247.6,2248.4,5729
2014-04-10,13:07:00,2248.4,2248.4,2247.4,2247.4,3341
2014-04-10,13:08:00,2247.6,2247.6,2244.6,2245.6,5273
2014-04-10,13:09:00,2245.4,2247.2,2245.2,2246.8,3211
2014-04-10,13:10:00,2247.0,2247.8,2246.6,2247.2,2703
2014-04-10,13:11:00,2246.8,2249.8,2246.6,2249.8,3326
2014-04-10,13:12:00,2249.8,2249.8,2247.8,2249.0,4696
2014-04-10,13:13:00,2249.0,2249.2,2246.4,2246.8,4263
2014-04-10,13:14:00,2246.6,2248.8,2246.4,2247.4,2098
2014-04-10,13:15:00,2247.6,2248.0,2246.0,2246.6,2563
2014-04-10,13:16:00,2246.4,2247.4,2245.8,2246.6,2252
2014-04-10,13:17:00,2246.6,2246.8,2244.6,2244.8,4089
2014-04-10,13:18:00,2244.8,2245.8,2244.4,2245.8,2887
2014-04-10,13:19:00,2245.8,2247.0,2245.4,2246.2,1923
2014-04-10,13:20:00,2246.4,2247.6,2246.0,2247.6,2377
2014-04-10,13:21:00,2247.4,2248.6,2247.4,2247.6,2798
2014-04-10,13:22:00,2248.0,2248.2,2246.2,2247.0,2622
2014-04-10,13:23:00,2247.4,2247.4,2244.4,2245.4,2954
2014-04-10,13:24:00,2245.4,2246.2,2245.2,2246.0,1793
2014-04-10,13:25:00,2246.0,2246.4,2244.8,2245.2,2142
2014-04-10,13:26:00,2245.2,2246.2,2244.6,2245.4,1818
2014-04-10,13:27:00,2245.4,2245.6,2243.2,2243.8,4748
2014-04-10,13:28:00,2243.6,2244.4,2243.2,2244.2,2402
2014-04-10,13:29:00,2244.2,2245.4,2243.8,2244.6,1924
2014-04-10,13:30:00,2244.6,2245.4,2244.2,2244.4,1344
2014-04-10,13:31:00,2244.2,2245.0,2243.8,2244.4,2070
2014-04-10,13:32:00,2244.4,2245.2,2244.2,2244.6,1215
2014-04-10,13:33:00,2244.4,2244.8,2243.8,2244.2,1331
2014-04-10,13:34:00,2244.0,2246.4,2244.0,2246.2,2912
2014-04-10,13:35:00,2246.4,2246.4,2244.6,2245.2,2485
2014-04-10,13:36:00,2245.2,2245.6,2244.0,2245.2,2012
2014-04-10,13:37:00,2245.4,2246.8,2245.2,2246.4,2165
2014-04-10,13:38:00,2246.2,2247.6,2245.6,2246.6,2888
2014-04-10,13:39:00,2246.8,2247.2,2246.0,2246.8,1798
2014-04-10,13:40:00,2246.6,2248.2,2246.4,2248.2,2596
2014-04-10,13:41:00,2248.0,2248.0,2245.8,2246.2,3007
2014-04-10,13:42:00,2246.0,2246.0,2244.4,2245.0,3633
2014-04-10,13:43:00,2244.8,2245.2,2244.6,2244.8,1552
2014-04-10,13:44:00,2244.8,2245.2,2243.2,2244.4,3369
2014-04-10,13:45:00,2244.6,2245.4,2244.2,2244.4,1720
2014-04-10,13:46:00,2244.4,2245.4,2244.2,2245.2,1794
2014-04-10,13:47:00,2245.0,2246.0,2244.8,2245.2,1787
2014-04-10,13:48:00,2245.2,2245.4,2243.4,2244.0,2005
2014-04-10,13:49:00,2244.2,2247.2,2244.2,2246.4,3363
2014-04-10,13:50:00,2246.2,2247.8,2246.2,2247.2,2914
2014-04-10,13:51:00,2247.2,2253.2,2246.6,2252.2,12496
2014-04-10,13:52:00,2252.2,2255.0,2252.2,2254.2,6996
2014-04-10,13:53:00,2253.8,2254.8,2252.8,2254.0,5618
2014-04-10,13:54:00,2254.0,2257.4,2253.2,2256.0,8196
2014-04-10,13:55:00,2256.0,2257.4,2255.6,2257.0,5192
2014-04-10,13:56:00,2257.0,2260.2,2256.6,2258.2,9176
2014-04-10,13:57:00,2258.0,2258.6,2255.8,2256.2,5832
2014-04-10,13:58:00,2256.2,2257.2,2255.6,2257.2,3398
2014-04-10,13:59:00,2257.2,2260.2,2255.6,2256.0,6423
2014-04-10,14:00:00,2256.4,2261.0,2256.0,2260.6,6245
2014-04-10,14:01:00,2260.2,2267.6,2260.2,2265.8,13639
2014-04-10,14:02:00,2265.6,2269.2,2264.0,2268.0,8362
2014-04-10,14:03:00,2267.8,2269.4,2265.0,2265.6,6412
2014-04-10,14:04:00,2265.6,2267.8,2264.6,2267.4,3888
2014-04-10,14:05:00,2267.4,2268.2,2264.0,2264.0,4633
2014-04-10,14:06:00,2264.2,2264.4,2259.0,2259.6,9998
2014-04-10,14:07:00,2259.2,2262.2,2258.0,2261.6,6442
2014-04-10,14:08:00,2261.6,2263.0,2261.4,2262.8,2521
2014-04-10,14:09:00,2262.6,2267.8,2262.2,2265.8,6124
2014-04-10,14:10:00,2265.4,2267.0,2264.4,2266.6,3923
2014-04-10,14:11:00,2267.0,2268.6,2264.0,2268.6,4747
2014-04-10,14:12:00,2268.4,2268.6,2265.6,2267.6,4206
2014-04-10,14:13:00,2267.6,2271.2,2265.8,2267.0,8419
2014-04-10,14:14:00,2267.0,2270.8,2266.8,2269.2,4050
2014-04-10,14:15:00,2269.4,2272.2,2268.0,2270.6,5707
2014-04-10,14:16:00,2270.4,2276.4,2270.0,2276.0,9144
2014-04-10,14:17:00,2275.8,2276.4,2269.4,2269.6,9001
2014-04-10,14:18:00,2270.2,2274.2,2269.4,2272.6,4663
2014-04-10,14:19:00,2272.6,2277.8,2272.4,2274.8,7344
2014-04-10,14:20:00,2274.6,2284.6,2274.4,2281.8,11760
2014-04-10,14:21:00,2281.8,2285.4,2279.0,2285.4,8210
2014-04-10,14:22:00,2285.8,2296.4,2283.0,2294.8,16141
2014-04-10,14:23:00,2294.2,2297.0,2289.6,2295.0,9196
2014-04-10,14:24:00,2294.4,2294.8,2291.0,2291.8,5259
2014-04-10,14:25:00,2291.8,2292.4,2288.0,2289.6,5676
2014-04-10,14:26:00,2289.2,2293.0,2289.0,2290.2,4607
2014-04-10,14:27:00,2290.2,2293.2,2288.2,2290.2,4782
2014-04-10,14:28:00,2289.8,2291.2,2287.2,2289.6,4746
2014-04-10,14:29:00,2289.8,2290.4,2288.2,2288.2,2967
2014-04-10,14:30:00,2288.6,2291.6,2287.4,2291.0,4184
2014-04-10,14:31:00,2291.0,2292.4,2289.0,2291.2,4124
2014-04-10,14:32:00,2291.2,2291.4,2288.8,2289.4,2552
2014-04-10,14:33:00,2289.4,2291.0,2287.8,2290.8,3231
2014-04-10,14:34:00,2290.4,2291.8,2290.0,2290.2,2226
2014-04-10,14:35:00,2290.2,2290.2,2285.8,2288.8,5252
2014-04-10,14:36:00,2288.8,2289.2,2286.2,2286.8,3480
2014-04-10,14:37:00,2286.8,2286.8,2281.4,2284.0,8233
2014-04-10,14:38:00,2284.0,2286.8,2283.8,2285.6,3508
2014-04-10,14:39:00,2285.6,2286.2,2283.2,2283.4,3408
2014-04-10,14:40:00,2283.0,2285.6,2282.8,2285.0,3393
2014-04-10,14:41:00,2284.8,2284.8,2282.0,2282.4,3907
2014-04-10,14:42:00,2282.0,2283.0,2278.4,2278.8,7796
2014-04-10,14:43:00,2278.6,2278.6,2276.0,2278.2,6933
2014-04-10,14:44:00,2278.0,2280.4,2276.6,2279.8,5091
2014-04-10,14:45:00,2279.8,2280.8,2278.8,2279.8,3389
2014-04-10,14:46:00,2279.8,2279.8,2276.6,2277.2,3495
2014-04-10,14:47:00,2277.2,2278.0,2276.4,2276.8,2898
2014-04-10,14:48:00,2276.6,2280.6,2276.6,2280.4,3459
2014-04-10,14:49:00,2280.2,2280.4,2279.0,2279.2,2387
2014-04-10,14:50:00,2279.4,2281.0,2278.6,2278.6,2518
2014-04-10,14:51:00,2278.6,2278.6,2275.6,2277.4,4559
2014-04-10,14:52:00,2277.0,2277.4,2273.0,2273.4,6660
2014-04-10,14:53:00,2273.8,2275.8,2273.4,2275.6,3539
2014-04-10,14:54:00,2275.6,2277.4,2275.0,2277.4,2499
2014-04-10,14:55:00,2277.2,2277.2,2275.4,2275.8,1650
2014-04-10,14:56:00,2275.8,2276.8,2274.6,2276.4,2801
2014-04-10,14:57:00,2276.4,2277.6,2276.0,2277.2,2039
2014-04-10,14:58:00,2277.4,2277.8,2276.8,2277.8,1519
2014-04-10,14:59:00,2277.8,2278.0,2276.2,2276.6,1638
2014-04-10,15:00:00,2276.8,2277.0,2275.4,2276.0,2308
2014-04-10,15:01:00,2276.2,2276.8,2275.6,2275.8,1927
2014-04-10,15:02:00,2276.0,2276.2,2273.0,2273.2,3204
2014-04-10,15:03:00,2273.2,2275.4,2273.0,2275.4,2725
2014-04-10,15:04:00,2275.4,2277.2,2274.6,2276.8,2206
2014-04-10,15:05:00,2276.8,2281.0,2276.8,2279.8,5345
2014-04-10,15:06:00,2280.0,2280.4,2279.2,2279.6,2206
2014-04-10,15:07:00,2279.6,2282.6,2279.4,2281.8,4297
2014-04-10,15:08:00,2281.8,2283.8,2281.2,2282.6,2873
2014-04-10,15:09:00,2282.6,2285.2,2282.0,2284.0,3548
2014-04-10,15:10:00,2284.0,2284.4,2283.4,2284.0,1953
2014-04-10,15:11:00,2283.8,2284.2,2283.2,2283.2,1587
2014-04-10,15:12:00,2283.4,2284.6,2283.2,2284.2,1771
2014-04-10,15:13:00,2284.4,2284.6,2283.4,2284.6,1572
2014-04-10,15:14:00,2284.4,2286.6,2284.0,2286.0,4554
2014-04-10,15:15:00,2286.0,2286.6,2284.0,2285.0,4613
2014-04-11,09:16:00,2278.0,2283.0,2278.0,2281.4,6562
2014-04-11,09:17:00,2281.4,2282.8,2280.6,2281.6,2588
2014-04-11,09:18:00,2281.6,2282.6,2281.2,2282.0,1198
2014-04-11,09:19:00,2282.0,2282.0,2280.6,2281.2,1583
2014-04-11,09:20:00,2281.2,2281.4,2280.0,2280.8,1372
2014-04-11,09:21:00,2280.8,2282.0,2280.2,2281.6,1039
2014-04-11,09:22:00,2281.6,2283.8,2281.6,2283.2,2243
2014-04-11,09:23:00,2283.0,2283.4,2282.0,2282.6,1094
2014-04-11,09:24:00,2282.8,2284.8,2282.6,2284.2,2212
2014-04-11,09:25:00,2284.4,2284.4,2282.2,2282.4,1453
2014-04-11,09:26:00,2282.2,2282.6,2281.2,2282.0,1447
2014-04-11,09:27:00,2282.2,2282.4,2280.0,2281.6,2728
2014-04-11,09:28:00,2281.4,2281.8,2280.6,2280.6,1005
2014-04-11,09:29:00,2280.6,2280.6,2279.2,2279.8,1865
2014-04-11,09:30:00,2279.6,2280.4,2278.6,2279.2,2318
2014-04-11,09:31:00,2278.8,2279.0,2277.4,2278.6,3579
2014-04-11,09:32:00,2278.6,2280.6,2278.2,2279.4,3056
2014-04-11,09:33:00,2279.6,2281.0,2279.4,2280.6,2386
2014-04-11,09:34:00,2280.8,2280.8,2277.8,2278.0,2609
2014-04-11,09:35:00,2278.0,2278.0,2275.4,2276.8,5021
2014-04-11,09:36:00,2277.2,2277.2,2274.4,2274.6,3781
2014-04-11,09:37:00,2274.8,2276.0,2274.4,2275.8,2273
2014-04-11,09:38:00,2275.8,2276.2,2274.0,2276.0,2727
2014-04-11,09:39:00,2275.8,2277.8,2275.2,2277.0,3161
2014-04-11,09:40:00,2277.0,2277.6,2275.0,2277.6,2404
2014-04-11,09:41:00,2277.8,2280.0,2276.4,2279.4,3584
2014-04-11,09:42:00,2279.4,2280.4,2278.0,2278.6,3076
2014-04-11,09:43:00,2278.8,2280.8,2278.0,2280.8,2457
2014-04-11,09:44:00,2280.8,2281.2,2279.2,2280.8,2662
2014-04-11,09:45:00,2281.2,2282.0,2280.2,2280.4,3786
2014-04-11,09:46:00,2280.4,2281.2,2278.4,2279.2,3075
2014-04-11,09:47:00,2279.2,2280.2,2278.6,2279.8,1963
2014-04-11,09:48:00,2280.2,2281.8,2279.0,2281.8,2618
2014-04-11,09:49:00,2281.6,2281.8,2278.6,2279.4,2533
2014-04-11,09:50:00,2279.4,2279.6,2278.6,2279.0,1621
2014-04-11,09:51:00,2279.0,2279.0,2277.2,2277.8,2797
2014-04-11,09:52:00,2278.0,2278.0,2276.0,2277.2,2528
2014-04-11,09:53:00,2277.2,2277.2,2274.2,2274.2,3014
2014-04-11,09:54:00,2274.4,2276.2,2274.0,2275.6,3192
2014-04-11,09:55:00,2275.6,2276.4,2274.8,2274.8,2557
2014-04-11,09:56:00,2275.2,2277.0,2274.4,2276.4,2051
2014-04-11,09:57:00,2276.6,2277.6,2275.6,2275.8,1813
2014-04-11,09:58:00,2276.0,2276.4,2275.2,2276.0,927
2014-04-11,09:59:00,2276.0,2276.0,2274.4,2276.0,1943
2014-04-11,10:00:00,2276.0,2277.4,2275.2,2275.8,1897
2014-04-11,10:01:00,2275.6,2277.4,2275.2,2276.4,1760
2014-04-11,10:02:00,2276.4,2276.8,2274.4,2274.4,2205
2014-04-11,10:03:00,2274.4,2275.0,2272.2,2272.8,4765
2014-04-11,10:04:00,2272.8,2274.6,2272.8,2272.8,2516
2014-04-11,10:05:00,2272.8,2272.8,2270.0,2270.0,4860
2014-04-11,10:06:00,2270.2,2271.2,2269.0,2269.2,4735
2014-04-11,10:07:00,2269.4,2270.8,2269.2,2270.8,3184
2014-04-11,10:08:00,2270.8,2272.6,2270.4,2272.2,2996
2014-04-11,10:09:00,2272.2,2273.0,2272.2,2273.0,2224
2014-04-11,10:10:00,2273.0,2273.2,2272.2,2272.8,1736
2014-04-11,10:11:00,2272.6,2273.0,2272.0,2273.0,1252
2014-04-11,10:12:00,2273.0,2273.0,2272.4,2272.6,848
2014-04-11,10:13:00,2272.6,2275.2,2272.6,2274.8,3417
2014-04-11,10:14:00,2274.8,2276.6,2274.4,2275.6,3162
2014-04-11,10:15:00,2275.4,2276.6,2275.2,2275.4,1996
2014-04-11,10:16:00,2275.8,2276.2,2275.2,2275.8,1609
2014-04-11,10:17:00,2275.8,2276.4,2275.2,2275.8,1379
2014-04-11,10:18:00,2276.0,2276.0,2274.6,2275.2,1898
2014-04-11,10:19:00,2275.0,2275.4,2274.2,2274.8,1584
2014-04-11,10:20:00,2274.6,2275.8,2274.0,2275.4,1669
2014-04-11,10:21:00,2275.2,2278.4,2274.6,2278.2,4128
2014-04-11,10:22:00,2278.2,2278.2,2275.0,2275.4,2873
2014-04-11,10:23:00,2275.0,2275.8,2272.4,2273.0,4701
2014-04-11,10:24:00,2273.2,2274.4,2273.0,2273.8,1867
2014-04-11,10:25:00,2274.0,2274.2,2272.6,2273.6,2147
2014-04-11,10:26:00,2273.4,2274.0,2272.6,2273.2,1442
2014-04-11,10:27:00,2273.2,2273.6,2272.4,2273.6,1477
2014-04-11,10:28:00,2273.6,2274.0,2272.8,2273.6,1216
2014-04-11,10:29:00,2273.6,2273.6,2271.8,2272.8,1825
2014-04-11,10:30:00,2273.0,2274.4,2272.6,2274.4,1742
2014-04-11,10:31:00,2274.2,2275.2,2273.6,2274.8,2529
2014-04-11,10:32:00,2274.8,2275.2,2274.2,2274.2,1583
2014-04-11,10:33:00,2274.6,2275.6,2274.2,2274.8,1587
2014-04-11,10:34:00,2274.8,2274.8,2272.6,2273.2,1974
2014-04-11,10:35:00,2273.2,2273.6,2271.4,2271.8,2741
2014-04-11,10:36:00,2271.8,2273.8,2271.6,2273.8,1597
2014-04-11,10:37:00,2273.8,2273.8,2272.8,2273.2,1214
2014-04-11,10:38:00,2273.4,2273.4,2272.2,2272.8,1062
2014-04-11,10:39:00,2272.8,2273.0,2271.0,2271.8,1610
2014-04-11,10:40:00,2271.8,2272.6,2271.0,2271.4,1963
2014-04-11,10:41:00,2271.0,2273.4,2270.8,2273.2,2788
2014-04-11,10:42:00,2273.2,2274.4,2272.8,2273.6,2270
2014-04-11,10:43:00,2274.0,2275.6,2273.8,2275.4,2531
2014-04-11,10:44:00,2275.2,2275.4,2274.4,2274.8,1295
2014-04-11,10:45:00,2274.8,2276.2,2274.2,2276.0,2051
2014-04-11,10:46:00,2276.4,2276.4,2274.8,2275.0,1888
2014-04-11,10:47:00,2275.0,2275.8,2274.8,2275.2,1093
2014-04-11,10:48:00,2275.2,2275.6,2274.2,2274.4,1109
2014-04-11,10:49:00,2274.2,2275.8,2274.2,2275.2,1524
2014-04-11,10:50:00,2275.4,2276.0,2275.0,2275.0,1549
2014-04-11,10:51:00,2275.2,2276.6,2275.0,2275.4,1813
2014-04-11,10:52:00,2275.4,2276.8,2275.2,2276.0,1776
2014-04-11,10:53:00,2275.8,2276.8,2274.4,2274.4,1872
2014-04-11,10:54:00,2274.4,2275.8,2274.0,2275.8,1634
2014-04-11,10:55:00,2275.8,2277.6,2275.2,2275.6,2239
2014-04-11,10:56:00,2275.4,2275.8,2272.6,2273.4,3177
2014-04-11,10:57:00,2273.4,2274.6,2273.2,2274.4,1631
2014-04-11,10:58:00,2274.8,2276.0,2273.8,2275.2,1519
2014-04-11,10:59:00,2275.6,2276.2,2274.2,2274.6,1392
2014-04-11,11:00:00,2274.4,2276.4,2274.2,2276.0,1662
2014-04-11,11:01:00,2275.4,2275.4,2274.2,2275.0,1481
2014-04-11,11:02:00,2275.2,2276.0,2275.0,2275.4,806
2014-04-11,11:03:00,2275.2,2275.4,2273.0,2274.6,2467
2014-04-11,11:04:00,2274.6,2275.2,2274.0,2274.4,909
2014-04-11,11:05:00,2274.4,2275.4,2273.2,2273.4,1472
2014-04-11,11:06:00,2273.4,2274.6,2273.2,2274.0,1309
2014-04-11,11:07:00,2274.0,2274.8,2272.6,2272.6,1550
2014-04-11,11:08:00,2272.4,2272.4,2267.4,2269.2,9498
2014-04-11,11:09:00,2269.0,2269.6,2267.6,2268.6,3043
2014-04-11,11:10:00,2268.8,2269.8,2268.0,2269.6,2529
2014-04-11,11:11:00,2269.6,2272.0,2269.4,2272.0,3259
2014-04-11,11:12:00,2272.0,2274.4,2272.0,2272.4,4215
2014-04-11,11:13:00,2272.4,2272.4,2271.4,2271.6,1825
2014-04-11,11:14:00,2271.8,2272.4,2271.4,2271.8,1505
2014-04-11,11:15:00,2272.2,2272.6,2271.0,2271.2,1777
2014-04-11,11:16:00,2270.8,2272.4,2270.6,2271.6,1319
2014-04-11,11:17:00,2271.4,2271.8,2269.2,2270.0,2500
2014-04-11,11:18:00,2270.2,2270.6,2268.2,2268.2,2485
2014-04-11,11:19:00,2268.2,2269.8,2268.2,2269.6,1925
2014-04-11,11:20:00,2269.6,2269.6,2266.6,2267.4,3843
2014-04-11,11:21:00,2267.6,2268.2,2265.4,2266.0,4396
2014-04-11,11:22:00,2266.2,2268.8,2265.4,2267.8,3482
2014-04-11,11:23:00,2267.8,2269.0,2267.6,2268.0,1882
2014-04-11,11:24:00,2268.0,2268.6,2266.6,2266.8,1888
2014-04-11,11:25:00,2266.8,2269.0,2266.2,2268.4,2050
2014-04-11,11:26:00,2268.0,2268.8,2267.2,2267.4,1176
2014-04-11,11:27:00,2267.4,2268.0,2263.6,2264.4,4472
2014-04-11,11:28:00,2264.4,2266.0,2264.4,2265.6,2227
2014-04-11,11:29:00,2265.6,2265.8,2262.0,2262.8,4306
2014-04-11,11:30:00,2262.8,2263.8,2261.8,2263.4,3292
2014-04-11,13:01:00,2264.6,2265.4,2263.2,2263.2,3087
2014-04-11,13:02:00,2263.4,2264.4,2262.6,2264.0,1493
2014-04-11,13:03:00,2264.0,2265.4,2263.8,2264.8,2054
2014-04-11,13:04:00,2264.8,2265.8,2264.6,2265.4,1497
2014-04-11,13:05:00,2265.4,2265.6,2264.6,2264.8,1119
2014-04-11,13:06:00,2264.8,2266.4,2264.4,2266.2,1725
2014-04-11,13:07:00,2266.4,2266.4,2265.4,2266.2,1274
2014-04-11,13:08:00,2266.4,2267.0,2265.8,2266.0,1555
2014-04-11,13:09:00,2266.0,2266.8,2265.8,2266.2,1070
2014-04-11,13:10:00,2266.4,2267.6,2266.0,2266.0,1896
2014-04-11,13:11:00,2266.0,2266.4,2265.2,2266.2,1567
2014-04-11,13:12:00,2266.2,2266.6,2265.4,2266.4,1281
2014-04-11,13:13:00,2266.6,2266.8,2265.2,2265.8,1266
2014-04-11,13:14:00,2265.8,2266.2,2265.0,2266.2,943
2014-04-11,13:15:00,2266.0,2266.4,2265.2,2265.6,931
2014-04-11,13:16:00,2265.4,2266.0,2264.6,2264.6,1494
2014-04-11,13:17:00,2264.6,2265.6,2264.0,2265.4,1648
2014-04-11,13:18:00,2265.2,2265.8,2265.0,2265.4,980
2014-04-11,13:19:00,2265.4,2265.6,2264.4,2265.0,1046
2014-04-11,13:20:00,2265.0,2267.4,2264.8,2266.6,2113
2014-04-11,13:21:00,2266.8,2268.0,2266.6,2267.0,2579
2014-04-11,13:22:00,2266.8,2267.8,2266.6,2267.4,1323
2014-04-11,13:23:00,2267.6,2268.0,2266.6,2266.6,1560
2014-04-11,13:24:00,2266.6,2267.8,2266.4,2267.8,1065
2014-04-11,13:25:00,2267.8,2270.4,2267.6,2270.2,4671
2014-04-11,13:26:00,2270.2,2270.4,2269.4,2270.2,2715
2014-04-11,13:27:00,2270.4,2271.2,2270.0,2270.8,2395
2014-04-11,13:28:00,2271.0,2271.6,2270.4,2270.4,2554
2014-04-11,13:29:00,2270.8,2271.0,2270.2,2270.8,1595
2014-04-11,13:30:00,2270.8,2271.2,2270.0,2270.2,1686
2014-04-11,13:31:00,2270.4,2271.8,2270.0,2270.6,2065
2014-04-11,13:32:00,2271.0,2271.4,2270.2,2271.0,1173
2014-04-11,13:33:00,2270.6,2272.8,2270.6,2272.0,3024
2014-04-11,13:34:00,2271.6,2272.2,2270.6,2270.8,1828
2014-04-11,13:35:00,2271.0,2271.0,2269.8,2269.8,2243
2014-04-11,13:36:00,2270.0,2270.2,2269.2,2270.0,1772
2014-04-11,13:37:00,2270.0,2271.2,2269.8,2270.4,1478
2014-04-11,13:38:00,2270.6,2272.6,2270.4,2272.2,2708
2014-04-11,13:39:00,2272.4,2272.4,2271.4,2271.8,1615
2014-04-11,13:40:00,2271.8,2272.0,2271.0,2271.8,1221
2014-04-11,13:41:00,2271.8,2272.2,2268.4,2268.6,3320
2014-04-11,13:42:00,2268.8,2270.2,2268.8,2270.0,1481
2014-04-11,13:43:00,2270.2,2271.0,2270.0,2270.2,1556
2014-04-11,13:44:00,2270.2,2272.4,2270.0,2271.2,1983
2014-04-11,13:45:00,2271.2,2271.4,2269.8,2271.4,1595
2014-04-11,13:46:00,2271.4,2276.0,2271.2,2276.0,5655
2014-04-11,13:47:00,2275.8,2279.8,2275.8,2278.0,9616
2014-04-11,13:48:00,2278.2,2279.2,2277.4,2278.4,3468
2014-04-11,13:49:00,2278.6,2279.0,2277.8,2277.8,2562
2014-04-11,13:50:00,2278.0,2278.2,2276.8,2278.2,2809
2014-04-11,13:51:00,2278.0,2278.0,2276.8,2277.4,2003
2014-04-11,13:52:00,2277.0,2277.4,2274.6,2275.2,3715
2014-04-11,13:53:00,2275.2,2277.2,2274.8,2276.6,2708
2014-04-11,13:54:00,2276.6,2276.8,2274.8,2275.8,1975
2014-04-11,13:55:00,2275.4,2276.2,2275.0,2275.6,1242
2014-04-11,13:56:00,2275.8,2277.4,2275.4,2276.6,2030
2014-04-11,13:57:00,2276.6,2280.8,2276.6,2278.8,5763
2014-04-11,13:58:00,2278.8,2279.6,2277.6,2279.6,2704
2014-04-11,13:59:00,2279.8,2280.8,2278.0,2278.2,3927
2014-04-11,14:00:00,2278.0,2280.0,2277.6,2280.0,2543
2014-04-11,14:01:00,2280.0,2280.2,2276.2,2277.6,3971
2014-04-11,14:02:00,2277.4,2279.8,2277.0,2278.4,2175
2014-04-11,14:03:00,2278.4,2279.6,2278.2,2278.8,1722
2014-04-11,14:04:00,2278.4,2281.8,2278.4,2281.6,5214
2014-04-11,14:05:00,2281.6,2283.6,2280.8,2283.0,5987
2014-04-11,14:06:00,2282.8,2284.0,2280.8,2280.8,4710
2014-04-11,14:07:00,2281.0,2284.8,2280.8,2283.4,3909
2014-04-11,14:08:00,2283.4,2284.4,2282.4,2282.6,3247
2014-04-11,14:09:00,2282.6,2283.4,2281.8,2282.0,2101
2014-04-11,14:10:00,2281.8,2282.0,2277.6,2278.2,6571
2014-04-11,14:11:00,2278.4,2279.0,2277.6,2278.2,3203
2014-04-11,14:12:00,2278.2,2278.4,2275.6,2276.2,4315
2014-04-11,14:13:00,2276.2,2277.6,2276.0,2277.4,3000
2014-04-11,14:14:00,2277.4,2277.6,2275.6,2276.4,2753
2014-04-11,14:15:00,2276.6,2277.8,2276.2,2277.8,1599
2014-04-11,14:16:00,2278.0,2278.0,2275.0,2275.6,3936
2014-04-11,14:17:00,2275.6,2276.4,2274.8,2275.4,2341
2014-04-11,14:18:00,2275.6,2276.0,2273.6,2274.4,2944
2014-04-11,14:19:00,2274.8,2275.4,2272.8,2273.4,2993
2014-04-11,14:20:00,2273.4,2275.8,2273.4,2275.0,2603
2014-04-11,14:21:00,2275.2,2276.8,2275.0,2276.2,3609
2014-04-11,14:22:00,2276.2,2277.4,2275.8,2276.8,2468
2014-04-11,14:23:00,2276.6,2277.2,2276.0,2276.8,1102
2014-04-11,14:24:00,2277.0,2277.2,2274.8,2275.0,2031
2014-04-11,14:25:00,2274.8,2275.6,2273.4,2275.6,2738
2014-04-11,14:26:00,2275.8,2276.4,2274.0,2274.2,2095
2014-04-11,14:27:00,2274.0,2274.6,2272.8,2273.4,3061
2014-04-11,14:28:00,2273.4,2273.6,2272.4,2273.6,2325
2014-04-11,14:29:00,2273.6,2275.4,2273.6,2275.0,2828
2014-04-11,14:30:00,2274.8,2275.0,2272.6,2272.8,2383
2014-04-11,14:31:00,2272.8,2273.8,2271.6,2272.8,3229
2014-04-11,14:32:00,2272.8,2274.6,2272.6,2274.0,1875
2014-04-11,14:33:00,2274.2,2277.0,2273.8,2277.0,3076
2014-04-11,14:34:00,2277.0,2279.6,2276.4,2278.6,6209
2014-04-11,14:35:00,2278.6,2279.0,2277.2,2278.2,2821
2014-04-11,14:36:00,2278.4,2278.4,2276.4,2276.6,2308
2014-04-11,14:37:00,2276.6,2277.2,2276.4,2277.0,1829
2014-04-11,14:38:00,2277.0,2277.2,2275.8,2276.4,1928
2014-04-11,14:39:00,2276.0,2277.0,2276.0,2276.4,1156
2014-04-11,14:40:00,2276.4,2277.4,2276.2,2276.6,1495
2014-04-11,14:41:00,2276.4,2276.4,2274.2,2275.2,2839
2014-04-11,14:42:00,2275.0,2275.6,2273.4,2273.6,1733
2014-04-11,14:43:00,2273.6,2276.0,2273.6,2275.0,1851
2014-04-11,14:44:00,2275.2,2276.4,2275.0,2275.6,1508
2014-04-11,14:45:00,2275.2,2276.4,2275.2,2275.8,1177
2014-04-11,14:46:00,2275.8,2275.8,2273.6,2274.0,2200
2014-04-11,14:47:00,2273.8,2274.8,2273.8,2274.0,1349
2014-04-11,14:48:00,2274.2,2274.2,2271.2,2272.0,4088
2014-04-11,14:49:00,2272.2,2273.4,2271.6,2272.8,2223
2014-04-11,14:50:00,2272.8,2273.4,2272.4,2273.4,1135
2014-04-11,14:51:00,2273.0,2273.0,2270.8,2271.8,2680
2014-04-11,14:52:00,2272.0,2272.8,2271.6,2272.4,1314
2014-04-11,14:53:00,2272.6,2274.4,2272.4,2273.6,2301
2014-04-11,14:54:00,2273.4,2273.6,2272.0,2272.8,1579
2014-04-11,14:55:00,2273.0,2274.0,2272.6,2272.8,1308
2014-04-11,14:56:00,2273.0,2273.2,2272.2,2272.6,957
2014-04-11,14:57:00,2272.6,2274.2,2272.6,2274.0,1657
2014-04-11,14:58:00,2274.2,2274.6,2273.6,2274.6,1418
2014-04-11,14:59:00,2274.6,2275.4,2274.0,2274.0,2138
2014-04-11,15:00:00,2274.0,2274.0,2273.2,2274.0,1374
2014-04-11,15:01:00,2274.0,2274.2,2272.2,2272.2,1718
2014-04-11,15:02:00,2272.0,2272.4,2271.0,2272.0,2271
2014-04-11,15:03:00,2272.0,2273.2,2271.8,2272.4,1294
2014-04-11,15:04:00,2272.4,2272.6,2271.4,2271.8,1203
2014-04-11,15:05:00,2271.4,2272.6,2271.4,2272.2,923
2014-04-11,15:06:00,2272.4,2272.8,2272.0,2272.8,765
2014-04-11,15:07:00,2272.6,2273.2,2272.6,2273.0,957
2014-04-11,15:08:00,2273.0,2273.0,2271.4,2272.0,1587
2014-04-11,15:09:00,2271.8,2272.2,2271.2,2271.6,1391
2014-04-11,15:10:00,2271.4,2272.4,2271.0,2272.2,1332
2014-04-11,15:11:00,2272.0,2272.4,2270.2,2270.4,2225
2014-04-11,15:12:00,2270.2,2271.4,2270.2,2270.8,1527
2014-04-11,15:13:00,2270.8,2272.2,2270.8,2271.6,1537
2014-04-11,15:14:00,2271.6,2272.6,2271.6,2271.8,1932
2014-04-11,15:15:00,2272.2,2273.0,2271.8,2272.0,3576
2014-04-14,09:16:00,2272.0,2276.4,2270.0,2274.2,5835
2014-04-14,09:17:00,2274.0,2275.0,2273.8,2274.4,1595
2014-04-14,09:18:00,2274.6,2275.4,2274.4,2275.0,1251
2014-04-14,09:19:00,2274.8,2277.6,2274.8,2276.6,1985
2014-04-14,09:20:00,2276.4,2277.4,2275.6,2276.8,1675
2014-04-14,09:21:00,2276.6,2277.0,2275.2,2275.8,1088
2014-04-14,09:22:00,2275.8,2276.6,2275.4,2276.0,814
2014-04-14,09:23:00,2275.8,2276.2,2275.4,2275.8,876
2014-04-14,09:24:00,2275.6,2276.4,2275.6,2276.0,962
2014-04-14,09:25:00,2276.0,2276.2,2274.4,2274.8,1413
2014-04-14,09:26:00,2275.0,2276.6,2274.4,2276.4,1298
2014-04-14,09:27:00,2276.4,2276.8,2275.6,2276.0,1073
2014-04-14,09:28:00,2276.2,2276.2,2274.8,2275.2,726
2014-04-14,09:29:00,2275.2,2276.2,2275.0,2275.2,684
2014-04-14,09:30:00,2275.4,2275.8,2274.0,2274.2,1167
2014-04-14,09:31:00,2274.4,2276.4,2274.0,2276.4,2165
2014-04-14,09:32:00,2276.4,2279.4,2275.4,2278.6,4396
2014-04-14,09:33:00,2278.6,2282.0,2278.0,2278.0,5305
2014-04-14,09:34:00,2278.4,2279.2,2276.4,2276.4,2374
2014-04-14,09:35:00,2276.6,2278.0,2276.6,2277.4,1777
2014-04-14,09:36:00,2277.8,2279.4,2277.2,2279.0,1968
2014-04-14,09:37:00,2278.6,2279.2,2276.0,2276.2,2341
2014-04-14,09:38:00,2276.2,2276.2,2272.8,2274.8,4046
2014-04-14,09:39:00,2274.6,2275.6,2272.8,2272.8,2317
2014-04-14,09:40:00,2272.8,2274.2,2272.6,2273.6,1570
2014-04-14,09:41:00,2273.6,2274.6,2273.2,2274.2,1721
2014-04-14,09:42:00,2274.0,2275.4,2273.6,2273.8,1734
2014-04-14,09:43:00,2273.8,2274.4,2271.6,2274.0,2719
2014-04-14,09:44:00,2274.0,2274.6,2273.4,2273.4,1450
2014-04-14,09:45:00,2273.4,2274.4,2271.8,2274.4,2325
2014-04-14,09:46:00,2273.8,2275.4,2273.4,2274.8,2308
2014-04-14,09:47:00,2274.6,2274.8,2271.2,2271.2,2184
2014-04-14,09:48:00,2271.2,2272.6,2270.4,2271.0,3281
2014-04-14,09:49:00,2271.2,2272.0,2267.0,2267.4,5769
2014-04-14,09:50:00,2267.6,2268.4,2266.0,2267.2,3625
2014-04-14,09:51:00,2267.4,2268.6,2266.8,2267.0,2382
2014-04-14,09:52:00,2267.0,2267.4,2265.6,2266.6,3417
2014-04-14,09:53:00,2266.8,2268.0,2266.0,2267.8,2182
2014-04-14,09:54:00,2267.6,2269.2,2267.2,2267.2,1983
2014-04-14,09:55:00,2267.2,2269.4,2267.0,2269.2,1809
2014-04-14,09:56:00,2268.8,2270.2,2268.4,2269.6,2055
2014-04-14,09:57:00,2269.2,2270.2,2269.0,2269.2,1507
2014-04-14,09:58:00,2269.2,2271.4,2269.2,2270.6,2248
2014-04-14,09:59:00,2270.6,2271.4,2269.4,2269.4,1791
2014-04-14,10:00:00,2269.6,2270.2,2268.8,2270.0,2045
2014-04-14,10:01:00,2270.0,2271.4,2269.6,2271.2,1709
2014-04-14,10:02:00,2270.8,2271.8,2270.2,2270.8,1495
2014-04-14,10:03:00,2271.0,2271.0,2270.0,2270.4,1240
2014-04-14,10:04:00,2270.2,2273.4,2270.2,2272.2,4005
2014-04-14,10:05:00,2272.4,2273.0,2271.8,2272.8,1811
2014-04-14,10:06:00,2272.6,2274.0,2272.0,2273.4,2198
2014-04-14,10:07:00,2273.2,2273.6,2272.6,2273.0,1408
2014-04-14,10:08:00,2273.2,2273.6,2271.2,2271.6,2479
2014-04-14,10:09:00,2271.6,2271.6,2269.8,2270.0,2639
2014-04-14,10:10:00,2270.2,2272.8,2270.0,2272.8,1911
2014-04-14,10:11:00,2272.8,2274.6,2272.8,2272.8,2966
2014-04-14,10:12:00,2272.8,2273.2,2271.6,2272.6,1443
2014-04-14,10:13:00,2272.6,2272.8,2271.4,2272.2,1000
2014-04-14,10:14:00,2272.2,2272.2,2269.0,2269.8,3267
2014-04-14,10:15:00,2269.4,2269.8,2268.0,2268.0,2223
2014-04-14,10:16:00,2268.0,2269.4,2267.4,2268.0,2736
2014-04-14,10:17:00,2268.0,2268.0,2266.0,2266.6,3468
2014-04-14,10:18:00,2266.6,2268.2,2266.4,2268.2,1897
2014-04-14,10:19:00,2268.2,2268.4,2267.2,2267.4,1364
2014-04-14,10:20:00,2267.4,2268.8,2267.4,2268.0,1556
2014-04-14,10:21:00,2268.0,2268.8,2266.4,2267.0,1969
2014-04-14,10:22:00,2267.0,2267.6,2264.4,2266.4,4114
2014-04-14,10:23:00,2266.6,2266.6,2264.4,2265.0,2203
2014-04-14,10:24:00,2265.2,2267.6,2265.0,2267.6,2335
2014-04-14,10:25:00,2267.8,2268.8,2267.4,2268.0,1877
2014-04-14,10:26:00,2268.2,2268.6,2267.2,2267.8,1438
2014-04-14,10:27:00,2268.0,2269.4,2267.6,2268.6,1841
2014-04-14,10:28:00,2268.4,2269.6,2268.2,2269.2,1372
2014-04-14,10:29:00,2269.2,2269.6,2268.2,2269.0,1226
2014-04-14,10:30:00,2269.0,2269.2,2267.2,2267.2,1692
2014-04-14,10:31:00,2267.4,2268.6,2267.2,2268.6,1248
2014-04-14,10:32:00,2268.2,2268.4,2266.6,2267.0,1477
2014-04-14,10:33:00,2266.6,2267.2,2265.8,2266.4,2056
2014-04-14,10:34:00,2266.4,2267.0,2265.2,2265.4,1541
2014-04-14,10:35:00,2265.6,2267.6,2265.4,2267.0,1826
2014-04-14,10:36:00,2266.6,2268.6,2266.0,2268.4,1881
2014-04-14,10:37:00,2268.2,2269.4,2265.4,2265.4,3247
2014-04-14,10:38:00,2265.6,2266.8,2264.2,2266.2,4298
2014-04-14,10:39:00,2266.0,2266.8,2264.6,2265.2,1508
2014-04-14,10:40:00,2265.0,2266.2,2264.8,2265.6,1325
2014-04-14,10:41:00,2265.6,2266.0,2264.0,2265.0,2527
2014-04-14,10:42:00,2265.0,2265.2,2264.2,2264.6,1169
2014-04-14,10:43:00,2264.8,2265.0,2263.0,2264.0,3019
2014-04-14,10:44:00,2264.0,2266.2,2263.8,2266.2,2476
2014-04-14,10:45:00,2266.2,2266.2,2264.6,2264.8,1259
2014-04-14,10:46:00,2264.4,2267.6,2263.8,2267.4,3526
2014-04-14,10:47:00,2267.4,2267.6,2266.4,2266.6,1734
2014-04-14,10:48:00,2266.6,2267.8,2266.6,2267.0,1580
2014-04-14,10:49:00,2267.2,2267.2,2265.4,2266.2,1531
2014-04-14,10:50:00,2266.0,2268.0,2265.8,2268.0,1463
2014-04-14,10:51:00,2268.0,2268.2,2266.8,2267.0,1570
2014-04-14,10:52:00,2267.0,2267.2,2265.6,2266.4,1503
2014-04-14,10:53:00,2266.6,2266.8,2265.2,2265.6,1544
2014-04-14,10:54:00,2265.6,2266.2,2263.6,2265.8,2116
2014-04-14,10:55:00,2265.8,2266.6,2265.4,2266.0,1129
2014-04-14,10:56:00,2266.0,2266.2,2263.0,2263.4,2452
2014-04-14,10:57:00,2263.4,2264.4,2262.0,2262.0,3606
2014-04-14,10:58:00,2262.0,2263.8,2261.6,2263.4,3069
2014-04-14,10:59:00,2263.4,2263.8,2260.6,2261.2,3383
2014-04-14,11:00:00,2261.2,2262.4,2260.8,2261.6,2230
2014-04-14,11:01:00,2261.4,2263.2,2261.0,2263.2,2104
2014-04-14,11:02:00,2263.2,2263.4,2262.2,2263.0,1722
2014-04-14,11:03:00,2263.0,2263.8,2262.6,2263.4,1624
2014-04-14,11:04:00,2263.6,2263.8,2262.8,2263.8,1527
2014-04-14,11:05:00,2263.8,2266.0,2263.4,2265.8,3896
2014-04-14,11:06:00,2265.8,2267.0,2265.2,2266.0,3599
2014-04-14,11:07:00,2266.0,2266.6,2265.6,2266.2,1346
2014-04-14,11:08:00,2266.4,2266.6,2265.6,2265.6,1308
2014-04-14,11:09:00,2265.6,2267.2,2265.4,2266.8,1976
2014-04-14,11:10:00,2266.8,2267.2,2266.2,2266.4,1373
2014-04-14,11:11:00,2266.4,2266.8,2265.6,2266.4,1059
2014-04-14,11:12:00,2266.6,2267.2,2265.6,2265.6,1335
2014-04-14,11:13:00,2265.8,2266.6,2265.2,2265.8,1348
2014-04-14,11:14:00,2266.0,2266.0,2264.8,2265.0,1179
2014-04-14,11:15:00,2264.8,2267.4,2264.8,2267.2,2462
2014-04-14,11:16:00,2267.2,2267.8,2266.4,2266.8,2223
2014-04-14,11:17:00,2267.0,2268.8,2266.6,2268.2,2911
2014-04-14,11:18:00,2268.2,2268.8,2267.6,2268.0,1607
2014-04-14,11:19:00,2268.0,2268.4,2267.6,2268.4,1296
2014-04-14,11:20:00,2268.0,2268.4,2267.6,2267.8,1236
2014-04-14,11:21:00,2267.8,2268.2,2266.6,2266.6,1068
2014-04-14,11:22:00,2266.8,2267.8,2266.8,2267.0,1138
2014-04-14,11:23:00,2267.0,2267.2,2266.0,2266.8,1580
2014-04-14,11:24:00,2266.8,2268.0,2265.0,2265.4,1760
2014-04-14,11:25:00,2265.4,2265.6,2264.2,2265.0,2713
2014-04-14,11:26:00,2265.0,2267.4,2264.8,2266.0,1824
2014-04-14,11:27:00,2266.0,2266.4,2265.2,2266.0,977
2014-04-14,11:28:00,2266.0,2266.0,2264.6,2265.6,1185
2014-04-14,11:29:00,2265.4,2267.4,2265.2,2267.0,1611
2014-04-14,11:30:00,2267.0,2267.4,2266.4,2266.6,1193
2014-04-14,13:01:00,2266.6,2267.6,2265.6,2267.6,1333
2014-04-14,13:02:00,2267.8,2268.0,2267.0,2267.4,1165
2014-04-14,13:03:00,2267.4,2267.6,2266.8,2267.0,716
2014-04-14,13:04:00,2266.6,2267.0,2265.6,2265.6,1068
2014-04-14,13:05:00,2265.6,2265.6,2263.8,2264.0,2096
2014-04-14,13:06:00,2264.2,2265.0,2264.0,2264.4,1311
2014-04-14,13:07:00,2264.4,2264.8,2263.2,2263.8,1583
2014-04-14,13:08:00,2263.8,2264.8,2263.6,2264.4,965
2014-04-14,13:09:00,2264.2,2264.4,2263.8,2264.0,834
2014-04-14,13:10:00,2264.0,2264.0,2263.0,2263.4,1613
2014-04-14,13:11:00,2263.0,2265.0,2262.6,2265.0,1828
2014-04-14,13:12:00,2265.0,2265.6,2264.2,2265.0,1660
2014-04-14,13:13:00,2265.0,2266.0,2264.8,2265.6,1199
2014-04-14,13:14:00,2265.6,2265.8,2264.8,2265.2,916
2014-04-14,13:15:00,2265.4,2265.6,2264.6,2265.0,885
2014-04-14,13:16:00,2264.6,2264.8,2263.0,2263.8,1867
2014-04-14,13:17:00,2263.6,2264.2,2263.2,2264.2,981
2014-04-14,13:18:00,2263.8,2264.6,2263.4,2264.4,831
2014-04-14,13:19:00,2264.4,2266.2,2263.4,2266.2,1787
2014-04-14,13:20:00,2266.4,2268.2,2266.2,2267.8,3913
2014-04-14,13:21:00,2267.8,2267.8,2266.8,2267.0,1564
2014-04-14,13:22:00,2267.2,2267.4,2266.6,2266.6,1211
2014-04-14,13:23:00,2266.4,2267.4,2266.0,2266.8,1436
2014-04-14,13:24:00,2266.4,2267.0,2266.0,2266.4,846
2014-04-14,13:25:00,2266.8,2266.8,2264.4,2264.6,2111
2014-04-14,13:26:00,2264.6,2265.4,2264.4,2265.2,1302
2014-04-14,13:27:00,2265.2,2265.4,2264.6,2264.6,712
2014-04-14,13:28:00,2264.6,2265.4,2263.8,2265.2,1847
2014-04-14,13:29:00,2265.0,2265.2,2264.0,2265.2,924
2014-04-14,13:30:00,2265.2,2265.2,2263.8,2264.4,1124
2014-04-14,13:31:00,2264.4,2267.8,2264.2,2267.6,3138
2014-04-14,13:32:00,2267.6,2267.8,2266.6,2267.0,1582
2014-04-14,13:33:00,2266.8,2268.4,2266.6,2267.8,2847
2014-04-14,13:34:00,2268.0,2268.8,2267.4,2268.6,2186
2014-04-14,13:35:00,2268.6,2268.8,2267.8,2268.0,1601
2014-04-14,13:36:00,2267.8,2268.4,2266.6,2266.6,2053
2014-04-14,13:37:00,2266.8,2267.6,2266.6,2266.8,1024
2014-04-14,13:38:00,2266.8,2268.4,2266.6,2268.2,1259
2014-04-14,13:39:00,2268.2,2270.4,2267.6,2269.6,5362
2014-04-14,13:40:00,2269.8,2271.8,2269.6,2271.0,4983
2014-04-14,13:41:00,2271.0,2272.2,2270.4,2271.8,2814
2014-04-14,13:42:00,2271.8,2272.4,2270.6,2271.4,2782
2014-04-14,13:43:00,2271.4,2271.8,2270.6,2271.0,1656
2014-04-14,13:44:00,2270.8,2271.4,2270.2,2270.8,1734
2014-04-14,13:45:00,2270.6,2271.0,2269.4,2269.8,2188
2014-04-14,13:46:00,2270.0,2270.8,2269.8,2270.2,1707
2014-04-14,13:47:00,2270.0,2270.6,2269.0,2269.2,1642
2014-04-14,13:48:00,2269.4,2269.4,2268.2,2268.4,2451
2014-04-14,13:49:00,2268.4,2268.8,2267.4,2268.0,2044
2014-04-14,13:50:00,2268.2,2269.6,2268.2,2269.4,1752
2014-04-14,13:51:00,2269.2,2270.0,2267.8,2268.0,1613
2014-04-14,13:52:00,2268.0,2269.2,2267.4,2268.8,1713
2014-04-14,13:53:00,2268.6,2269.0,2268.0,2268.6,1021
2014-04-14,13:54:00,2268.6,2269.2,2266.6,2267.4,2474
2014-04-14,13:55:00,2267.2,2267.2,2266.2,2266.6,1854
2014-04-14,13:56:00,2266.8,2267.6,2266.4,2267.2,1290
2014-04-14,13:57:00,2267.2,2267.2,2265.6,2265.8,1849
2014-04-14,13:58:00,2265.6,2266.4,2265.0,2266.4,2392
2014-04-14,13:59:00,2266.4,2266.6,2265.4,2266.0,1113
2014-04-14,14:00:00,2266.0,2267.2,2265.8,2267.2,1297
2014-04-14,14:01:00,2266.8,2267.2,2266.0,2266.8,1328
2014-04-14,14:02:00,2266.8,2267.6,2266.2,2266.4,1109
2014-04-14,14:03:00,2266.4,2267.2,2266.4,2267.0,909
2014-04-14,14:04:00,2266.8,2267.0,2264.4,2264.8,2129
2014-04-14,14:05:00,2264.6,2266.6,2264.6,2266.4,1639
2014-04-14,14:06:00,2266.2,2269.6,2266.2,2269.4,4004
2014-04-14,14:07:00,2269.4,2269.6,2268.2,2268.4,2112
2014-04-14,14:08:00,2268.6,2268.6,2266.8,2267.8,1807
2014-04-14,14:09:00,2267.8,2267.8,2266.6,2267.8,1403
2014-04-14,14:10:00,2267.8,2268.0,2266.4,2267.0,1199
2014-04-14,14:11:00,2266.8,2267.2,2266.2,2266.4,1019
2014-04-14,14:12:00,2266.6,2268.0,2266.4,2267.8,984
2014-04-14,14:13:00,2267.8,2268.0,2266.8,2267.2,1063
2014-04-14,14:14:00,2267.2,2267.6,2266.0,2267.6,1563
2014-04-14,14:15:00,2267.6,2269.0,2267.4,2268.6,2338
2014-04-14,14:16:00,2268.4,2269.0,2267.6,2269.0,1534
2014-04-14,14:17:00,2269.0,2269.0,2267.8,2268.4,1077
2014-04-14,14:18:00,2268.2,2268.2,2266.8,2267.4,1502
2014-04-14,14:19:00,2267.4,2268.8,2267.0,2268.2,1291
2014-04-14,14:20:00,2268.4,2270.4,2267.8,2269.8,3123
2014-04-14,14:21:00,2270.0,2270.2,2268.8,2269.8,1930
2014-04-14,14:22:00,2269.8,2271.8,2269.0,2271.8,3552
2014-04-14,14:23:00,2271.4,2271.6,2270.4,2270.4,2337
2014-04-14,14:24:00,2270.2,2271.2,2270.2,2270.6,1340
2014-04-14,14:25:00,2270.6,2271.0,2269.6,2271.0,1639
2014-04-14,14:26:00,2271.0,2271.4,2270.0,2270.4,1369
2014-04-14,14:27:00,2270.6,2271.8,2270.4,2270.8,1924
2014-04-14,14:28:00,2271.0,2271.6,2270.4,2271.0,1373
2014-04-14,14:29:00,2270.8,2271.4,2270.4,2270.4,1071
2014-04-14,14:30:00,2270.8,2271.4,2269.8,2271.4,1703
2014-04-14,14:31:00,2271.2,2275.0,2271.2,2274.4,8274
2014-04-14,14:32:00,2274.4,2275.6,2273.6,2275.4,3507
2014-04-14,14:33:00,2275.6,2275.6,2274.4,2274.8,3355
2014-04-14,14:34:00,2274.8,2275.0,2273.6,2274.4,2259
2014-04-14,14:35:00,2274.2,2275.2,2273.4,2275.2,2245
2014-04-14,14:36:00,2274.8,2275.2,2273.4,2273.8,2185
2014-04-14,14:37:00,2273.8,2274.2,2272.8,2273.4,1879
2014-04-14,14:38:00,2273.4,2273.6,2272.6,2272.8,1693
2014-04-14,14:39:00,2272.8,2272.8,2271.8,2272.6,2582
2014-04-14,14:40:00,2272.2,2272.6,2271.4,2272.4,2165
2014-04-14,14:41:00,2272.4,2272.6,2271.0,2271.8,2539
2014-04-14,14:42:00,2271.8,2272.2,2271.2,2271.6,1281
2014-04-14,14:43:00,2271.4,2272.2,2270.8,2271.0,1891
2014-04-14,14:44:00,2270.8,2271.8,2270.8,2271.2,942
2014-04-14,14:45:00,2271.6,2271.6,2270.6,2271.0,1667
2014-04-14,14:46:00,2271.0,2271.4,2270.2,2271.4,2621
2014-04-14,14:47:00,2271.4,2272.0,2271.0,2271.2,1347
2014-04-14,14:48:00,2271.4,2272.2,2271.2,2272.0,1257
2014-04-14,14:49:00,2272.2,2272.2,2271.6,2271.8,1040
2014-04-14,14:50:00,2271.8,2272.2,2271.2,2271.4,926
2014-04-14,14:51:00,2271.4,2271.4,2270.8,2271.4,1466
2014-04-14,14:52:00,2271.4,2272.0,2271.2,2272.0,942
2014-04-14,14:53:00,2272.0,2273.0,2271.6,2272.4,2309
2014-04-14,14:54:00,2272.4,2272.8,2272.2,2272.2,974
2014-04-14,14:55:00,2272.2,2273.2,2272.2,2273.0,1655
2014-04-14,14:56:00,2273.0,2273.2,2272.4,2272.4,1432
2014-04-14,14:57:00,2272.6,2273.8,2272.6,2273.4,1678
2014-04-14,14:58:00,2273.4,2273.6,2272.8,2273.2,1005
2014-04-14,14:59:00,2273.2,2273.6,2273.0,2273.2,934
2014-04-14,15:00:00,2273.4,2273.4,2272.2,2272.6,1437
2014-04-14,15:01:00,2272.6,2273.0,2272.4,2273.0,1128
2014-04-14,15:02:00,2272.8,2273.2,2272.6,2272.6,1170
2014-04-14,15:03:00,2272.6,2272.8,2272.2,2272.6,822
2014-04-14,15:04:00,2272.6,2272.6,2271.8,2272.0,1410
2014-04-14,15:05:00,2272.0,2273.0,2271.8,2273.0,1160
2014-04-14,15:06:00,2273.2,2274.8,2272.8,2274.6,3111
2014-04-14,15:07:00,2274.6,2274.6,2273.8,2274.0,1263
2014-04-14,15:08:00,2274.2,2274.6,2273.8,2274.2,1109
2014-04-14,15:09:00,2274.2,2274.8,2273.8,2274.4,1249
2014-04-14,15:10:00,2274.4,2274.6,2274.0,2274.4,790
2014-04-14,15:11:00,2274.4,2274.8,2273.6,2274.0,1296
2014-04-14,15:12:00,2273.8,2274.4,2273.8,2274.4,864
2014-04-14,15:13:00,2274.4,2274.6,2273.4,2273.4,1856
2014-04-14,15:14:00,2273.4,2274.0,2271.4,2271.8,3922
2014-04-14,15:15:00,2271.6,2272.8,2271.4,2272.4,3063
2014-04-15,09:16:00,2276.0,2278.2,2273.8,2274.4,5264
2014-04-15,09:17:00,2274.4,2274.4,2272.6,2273.6,1883
2014-04-15,09:18:00,2273.4,2274.4,2272.4,2272.8,1544
2014-04-15,09:19:00,2273.2,2273.2,2271.8,2271.8,1814
2014-04-15,09:20:00,2272.0,2272.0,2268.4,2269.6,4336
2014-04-15,09:21:00,2269.6,2269.6,2267.0,2268.0,2634
2014-04-15,09:22:00,2268.0,2268.8,2267.0,2268.0,1795
2014-04-15,09:23:00,2268.0,2268.2,2263.6,2265.2,3301
2014-04-15,09:24:00,2265.4,2265.8,2262.0,2262.4,4335
2014-04-15,09:25:00,2262.2,2264.4,2261.2,2261.4,4377
2014-04-15,09:26:00,2261.8,2263.6,2261.8,2262.4,2065
2014-04-15,09:27:00,2262.2,2263.6,2262.0,2262.6,1620
2014-04-15,09:28:00,2262.6,2262.8,2257.2,2258.4,7089
2014-04-15,09:29:00,2258.6,2259.8,2256.6,2257.0,3523
2014-04-15,09:30:00,2257.2,2258.0,2255.4,2255.4,3619
2014-04-15,09:31:00,2255.8,2257.4,2254.4,2255.4,4493
2014-04-15,09:32:00,2255.4,2257.2,2254.6,2256.0,2886
2014-04-15,09:33:00,2256.0,2257.6,2255.0,2256.6,2995
2014-04-15,09:34:00,2257.0,2257.2,2253.4,2253.6,4354
2014-04-15,09:35:00,2253.6,2255.8,2252.4,2255.2,4423
2014-04-15,09:36:00,2255.6,2257.2,2254.8,2256.8,2704
2014-04-15,09:37:00,2256.6,2257.2,2255.6,2256.6,1857
2014-04-15,09:38:00,2256.8,2257.4,2255.2,2256.0,2134
2014-04-15,09:39:00,2256.0,2256.0,2253.6,2254.4,2744
2014-04-15,09:40:00,2254.4,2254.4,2250.4,2251.6,5502
2014-04-15,09:41:00,2251.6,2253.8,2251.4,2251.4,3043
2014-04-15,09:42:00,2251.0,2253.6,2250.8,2252.8,2361
2014-04-15,09:43:00,2252.6,2254.4,2252.0,2253.2,2290
2014-04-15,09:44:00,2253.4,2254.8,2252.8,2254.8,1766
2014-04-15,09:45:00,2255.0,2255.2,2253.2,2254.0,1987
2014-04-15,09:46:00,2254.0,2254.6,2252.2,2253.4,2032
2014-04-15,09:47:00,2253.4,2253.8,2252.8,2253.0,1061
2014-04-15,09:48:00,2253.2,2253.2,2250.8,2251.2,2775
2014-04-15,09:49:00,2251.0,2254.6,2251.0,2253.6,2294
2014-04-15,09:50:00,2253.6,2254.2,2249.4,2251.6,5166
2014-04-15,09:51:00,2251.4,2252.0,2249.4,2250.6,2780
2014-04-15,09:52:00,2250.2,2252.0,2250.2,2251.6,1277
2014-04-15,09:53:00,2251.6,2252.6,2251.2,2252.4,1488
2014-04-15,09:54:00,2252.6,2253.4,2251.4,2251.8,1909
2014-04-15,09:55:00,2251.6,2252.6,2250.6,2252.0,1884
2014-04-15,09:56:00,2252.0,2253.6,2252.0,2252.8,1646
2014-04-15,09:57:00,2252.8,2254.4,2252.8,2253.8,2226
2014-04-15,09:58:00,2254.0,2254.2,2252.2,2253.0,1501
2014-04-15,09:59:00,2252.8,2253.0,2251.6,2251.8,1810
2014-04-15,10:00:00,2251.8,2252.6,2251.2,2252.0,1862
2014-04-15,10:01:00,2252.0,2253.0,2251.8,2252.4,1740
2014-04-15,10:02:00,2252.4,2252.6,2250.4,2251.2,2123
2014-04-15,10:03:00,2251.2,2251.4,2249.4,2249.4,3287
2014-04-15,10:04:00,2249.8,2250.4,2246.2,2246.6,7164
2014-04-15,10:05:00,2246.6,2247.4,2243.8,2243.8,5189
2014-04-15,10:06:00,2243.6,2246.4,2243.6,2245.8,4174
2014-04-15,10:07:00,2246.0,2246.4,2245.4,2245.8,2024
2014-04-15,10:08:00,2245.8,2246.6,2244.6,2246.4,2245
2014-04-15,10:09:00,2246.6,2247.0,2245.8,2246.8,2260
2014-04-15,10:10:00,2246.8,2248.0,2246.4,2247.6,2140
2014-04-15,10:11:00,2247.4,2248.8,2247.0,2248.0,2523
2014-04-15,10:12:00,2248.0,2250.8,2247.8,2250.2,4137
2014-04-15,10:13:00,2250.0,2253.0,2250.0,2251.0,4617
2014-04-15,10:14:00,2250.8,2251.6,2250.0,2250.6,1972
2014-04-15,10:15:00,2250.6,2251.2,2249.8,2249.8,1547
2014-04-15,10:16:00,2250.0,2250.8,2249.2,2250.6,1893
2014-04-15,10:17:00,2250.8,2251.2,2249.2,2249.2,1495
2014-04-15,10:18:00,2249.4,2251.4,2249.2,2251.2,1962
2014-04-15,10:19:00,2251.2,2252.0,2250.4,2250.6,1829
2014-04-15,10:20:00,2250.4,2250.6,2249.8,2249.8,1119
2014-04-15,10:21:00,2249.6,2250.0,2248.0,2249.2,2385
2014-04-15,10:22:00,2249.0,2249.4,2248.2,2248.8,1377
2014-04-15,10:23:00,2248.6,2249.8,2248.0,2248.2,1379
2014-04-15,10:24:00,2248.2,2250.4,2248.2,2249.2,1225
2014-04-15,10:25:00,2249.2,2250.8,2249.2,2250.2,1768
2014-04-15,10:26:00,2250.2,2250.4,2249.6,2249.8,800
2014-04-15,10:27:00,2249.8,2250.4,2249.0,2249.2,764
2014-04-15,10:28:00,2249.2,2249.6,2247.6,2249.0,1749
2014-04-15,10:29:00,2249.0,2250.0,2247.8,2249.2,1395
2014-04-15,10:30:00,2249.2,2249.4,2248.2,2248.4,806
2014-04-15,10:31:00,2248.4,2248.8,2247.2,2248.8,1840
2014-04-15,10:32:00,2248.8,2249.0,2245.8,2246.6,3393
2014-04-15,10:33:00,2246.6,2248.2,2246.0,2247.0,1960
2014-04-15,10:34:00,2246.8,2247.6,2246.2,2246.2,1463
2014-04-15,10:35:00,2246.0,2246.6,2245.0,2246.4,2444
2014-04-15,10:36:00,2246.0,2247.2,2245.6,2246.2,1640
2014-04-15,10:37:00,2246.2,2246.2,2241.8,2243.0,6977
2014-04-15,10:38:00,2243.4,2244.2,2241.8,2241.8,2983
2014-04-15,10:39:00,2242.0,2242.6,2241.0,2242.6,3525
2014-04-15,10:40:00,2242.4,2245.6,2242.0,2245.6,3749
2014-04-15,10:41:00,2245.4,2246.8,2244.6,2245.0,3386
2014-04-15,10:42:00,2245.0,2247.2,2244.8,2246.6,2620
2014-04-15,10:43:00,2246.4,2246.4,2245.4,2245.6,1285
2014-04-15,10:44:00,2245.8,2246.0,2245.2,2245.8,950
2014-04-15,10:45:00,2246.0,2246.0,2244.0,2244.2,2044
2014-04-15,10:46:00,2244.2,2246.4,2243.0,2245.2,2712
2014-04-15,10:47:00,2245.2,2246.8,2244.6,2246.4,2023
2014-04-15,10:48:00,2246.4,2247.8,2245.8,2247.0,2518
2014-04-15,10:49:00,2246.8,2247.2,2245.8,2247.0,1675
2014-04-15,10:50:00,2247.0,2248.8,2246.4,2247.6,2242
2014-04-15,10:51:00,2247.6,2249.0,2247.4,2248.6,2120
2014-04-15,10:52:00,2248.8,2250.2,2248.6,2248.8,3588
2014-04-15,10:53:00,2248.8,2249.0,2248.0,2248.4,1668
2014-04-15,10:54:00,2248.2,2249.6,2247.6,2247.6,1606
2014-04-15,10:55:00,2247.8,2249.4,2247.6,2249.0,1294
2014-04-15,10:56:00,2249.0,2249.6,2247.8,2248.4,1205
2014-04-15,10:57:00,2248.6,2249.4,2248.4,2249.2,989
2014-04-15,10:58:00,2249.2,2249.4,2247.8,2247.8,1249
2014-04-15,10:59:00,2247.8,2248.6,2246.8,2247.2,2304
2014-04-15,11:00:00,2247.4,2248.8,2247.0,2248.6,1376
2014-04-15,11:01:00,2248.6,2248.8,2247.4,2248.2,1333
2014-04-15,11:02:00,2248.0,2251.6,2248.0,2251.6,4129
2014-04-15,11:03:00,2251.6,2251.6,2248.6,2248.8,3089
2014-04-15,11:04:00,2248.8,2249.4,2248.4,2249.0,1427
2014-04-15,11:05:00,2249.2,2249.8,2248.0,2248.2,1559
2014-04-15,11:06:00,2248.4,2248.8,2246.6,2247.2,2737
2014-04-15,11:07:00,2247.0,2247.4,2245.2,2245.8,2395
2014-04-15,11:08:00,2245.8,2246.2,2245.0,2246.0,2024
2014-04-15,11:09:00,2246.0,2246.8,2245.0,2245.4,1559
2014-04-15,11:10:00,2245.6,2247.0,2245.4,2247.0,1517
2014-04-15,11:11:00,2246.8,2247.0,2245.6,2246.8,1089
2014-04-15,11:12:00,2247.0,2249.2,2246.2,2248.8,2606
2014-04-15,11:13:00,2248.8,2249.2,2247.6,2248.4,1519
2014-04-15,11:14:00,2248.2,2249.8,2248.2,2248.6,1832
2014-04-15,11:15:00,2248.6,2252.8,2248.4,2252.6,5040
2014-04-15,11:16:00,2252.4,2252.8,2251.2,2251.4,4337
2014-04-15,11:17:00,2251.4,2251.6,2250.8,2251.4,1606
2014-04-15,11:18:00,2251.6,2251.6,2249.6,2250.4,1947
2014-04-15,11:19:00,2250.6,2250.8,2249.2,2249.4,1125
2014-04-15,11:20:00,2249.4,2252.6,2249.2,2252.0,2289
2014-04-15,11:21:00,2251.8,2252.0,2250.4,2251.0,1570
2014-04-15,11:22:00,2251.0,2251.4,2250.0,2250.2,1395
2014-04-15,11:23:00,2250.2,2250.6,2249.2,2250.0,1403
2014-04-15,11:24:00,2250.4,2250.8,2248.4,2248.8,2025
2014-04-15,11:25:00,2249.0,2249.0,2247.8,2248.4,1758
2014-04-15,11:26:00,2248.4,2250.2,2248.4,2249.6,1318
2014-04-15,11:27:00,2249.6,2249.8,2248.2,2248.4,1166
2014-04-15,11:28:00,2248.4,2249.2,2248.2,2249.0,651
2014-04-15,11:29:00,2249.0,2250.8,2248.6,2250.4,1493
2014-04-15,11:30:00,2250.2,2251.6,2250.0,2251.6,2030
2014-04-15,13:01:00,2249.2,2249.4,2247.6,2247.6,3959
2014-04-15,13:02:00,2247.4,2248.6,2247.0,2247.8,1628
2014-04-15,13:03:00,2247.8,2248.4,2247.2,2247.2,1250
2014-04-15,13:04:00,2247.0,2247.8,2246.6,2247.2,1478
2014-04-15,13:05:00,2247.4,2247.4,2245.8,2246.4,1846
2014-04-15,13:06:00,2246.2,2247.2,2245.0,2245.6,2016
2014-04-15,13:07:00,2245.6,2246.0,2243.4,2244.0,2947
2014-04-15,13:08:00,2244.2,2244.2,2242.4,2243.6,2728
2014-04-15,13:09:00,2243.6,2244.6,2243.2,2243.4,1710
2014-04-15,13:10:00,2243.0,2243.2,2240.0,2240.0,4032
2014-04-15,13:11:00,2240.2,2241.8,2239.4,2241.2,5365
2014-04-15,13:12:00,2241.4,2242.8,2240.8,2242.0,2545
2014-04-15,13:13:00,2242.2,2243.6,2241.6,2242.8,2113
2014-04-15,13:14:00,2242.6,2243.0,2241.4,2242.0,1418
2014-04-15,13:15:00,2242.0,2242.8,2240.6,2241.0,2027
2014-04-15,13:16:00,2241.2,2243.0,2240.8,2242.0,2129
2014-04-15,13:17:00,2242.2,2243.0,2241.6,2242.2,1421
2014-04-15,13:18:00,2242.0,2242.4,2241.4,2242.0,1028
2014-04-15,13:19:00,2242.0,2242.2,2239.2,2239.8,3304
2014-04-15,13:20:00,2240.2,2240.2,2236.0,2236.8,7286
2014-04-15,13:21:00,2236.4,2237.2,2234.6,2236.2,4887
2014-04-15,13:22:00,2236.4,2237.6,2235.4,2236.4,3271
2014-04-15,13:23:00,2236.2,2237.8,2236.2,2237.6,1832
2014-04-15,13:24:00,2237.4,2238.0,2237.0,2237.0,1655
2014-04-15,13:25:00,2237.0,2237.8,2236.2,2237.6,1529
2014-04-15,13:26:00,2237.8,2238.2,2236.8,2238.2,1577
2014-04-15,13:27:00,2238.0,2238.8,2237.6,2238.8,2022
2014-04-15,13:28:00,2238.8,2239.4,2237.0,2237.4,1853
2014-04-15,13:29:00,2237.6,2238.0,2237.0,2237.0,1083
2014-04-15,13:30:00,2237.0,2238.2,2236.4,2238.2,1612
2014-04-15,13:31:00,2237.8,2237.8,2235.2,2235.6,3285
2014-04-15,13:32:00,2235.6,2236.8,2234.8,2236.8,3139
2014-04-15,13:33:00,2236.8,2239.2,2236.8,2238.8,3139
2014-04-15,13:34:00,2238.8,2240.8,2238.2,2240.4,3626
2014-04-15,13:35:00,2240.4,2241.4,2239.8,2240.8,2819
2014-04-15,13:36:00,2241.0,2241.8,2240.8,2241.2,2559
2014-04-15,13:37:00,2241.4,2241.6,2239.6,2239.8,2568
2014-04-15,13:38:00,2239.8,2240.6,2239.6,2240.2,1362
2014-04-15,13:39:00,2240.2,2240.6,2238.8,2239.2,1826
2014-04-15,13:40:00,2239.2,2240.0,2239.0,2239.6,913
2014-04-15,13:41:00,2239.8,2239.8,2238.0,2238.4,2140
2014-04-15,13:42:00,2238.4,2238.8,2237.2,2238.8,1497
2014-04-15,13:43:00,2238.8,2240.6,2237.8,2238.4,2243
2014-04-15,13:44:00,2238.4,2240.6,2238.4,2239.8,1554
2014-04-15,13:45:00,2239.8,2240.6,2239.2,2239.8,1400
2014-04-15,13:46:00,2239.4,2239.8,2237.6,2238.0,1890
2014-04-15,13:47:00,2237.8,2238.8,2237.8,2238.4,1095
2014-04-15,13:48:00,2238.6,2241.2,2238.0,2240.4,2725
2014-04-15,13:49:00,2240.6,2242.4,2240.2,2241.8,3284
2014-04-15,13:50:00,2241.8,2242.2,2241.2,2242.2,1696
2014-04-15,13:51:00,2242.0,2242.2,2241.0,2241.6,1325
2014-04-15,13:52:00,2241.4,2242.6,2241.0,2241.2,2078
2014-04-15,13:53:00,2241.2,2241.6,2240.6,2241.4,1229
2014-04-15,13:54:00,2241.6,2242.6,2241.0,2242.6,1677
2014-04-15,13:55:00,2242.8,2244.6,2242.4,2242.6,3556
2014-04-15,13:56:00,2242.4,2242.8,2241.4,2241.8,1646
2014-04-15,13:57:00,2242.0,2243.6,2241.8,2242.8,1541
2014-04-15,13:58:00,2242.8,2243.2,2240.8,2241.2,2237
2014-04-15,13:59:00,2241.2,2241.6,2240.6,2241.0,1338
2014-04-15,14:00:00,2240.8,2242.4,2240.6,2242.2,1591
2014-04-15,14:01:00,2242.2,2242.4,2241.2,2241.2,1236
2014-04-15,14:02:00,2241.6,2241.6,2239.8,2240.4,2589
2014-04-15,14:03:00,2240.4,2241.6,2240.4,2240.8,1258
2014-04-15,14:04:00,2241.0,2241.6,2240.2,2240.6,1293
2014-04-15,14:05:00,2240.4,2240.6,2238.4,2238.8,2694
2014-04-15,14:06:00,2239.0,2239.0,2237.2,2237.4,2745
2014-04-15,14:07:00,2237.4,2238.6,2237.2,2238.6,1983
2014-04-15,14:08:00,2238.4,2238.4,2237.0,2237.8,1353
2014-04-15,14:09:00,2238.2,2238.4,2237.2,2238.2,1547
2014-04-15,14:10:00,2238.2,2239.6,2238.0,2239.4,1944
2014-04-15,14:11:00,2239.6,2241.4,2239.4,2240.2,2625
2014-04-15,14:12:00,2240.0,2241.0,2239.8,2240.8,1466
2014-04-15,14:13:00,2241.0,2241.0,2239.6,2239.6,1104
2014-04-15,14:14:00,2239.6,2239.8,2238.4,2238.8,1667
2014-04-15,14:15:00,2238.8,2239.0,2237.6,2237.8,1731
2014-04-15,14:16:00,2237.6,2238.8,2235.6,2235.6,3118
2014-04-15,14:17:00,2235.8,2237.2,2235.6,2236.4,2425
2014-04-15,14:18:00,2236.6,2238.4,2236.2,2237.2,1786
2014-04-15,14:19:00,2237.2,2237.4,2236.2,2236.2,1315
2014-04-15,14:20:00,2236.2,2236.8,2235.8,2236.4,1241
2014-04-15,14:21:00,2236.4,2238.0,2235.8,2235.8,1991
2014-04-15,14:22:00,2235.8,2236.4,2229.2,2231.4,11396
2014-04-15,14:23:00,2231.6,2232.0,2228.2,2228.4,5008
2014-04-15,14:24:00,2228.6,2232.0,2228.4,2231.2,4172
2014-04-15,14:25:00,2231.2,2232.2,2230.4,2230.6,2893
2014-04-15,14:26:00,2230.4,2231.6,2230.0,2231.2,2213
2014-04-15,14:27:00,2231.2,2232.8,2230.8,2231.8,2520
2014-04-15,14:28:00,2231.8,2232.8,2231.0,2232.2,1347
2014-04-15,14:29:00,2232.0,2232.2,2231.2,2232.0,1330
2014-04-15,14:30:00,2232.0,2232.6,2231.6,2231.8,1250
2014-04-15,14:31:00,2231.8,2232.6,2231.4,2231.8,1693
2014-04-15,14:32:00,2231.8,2233.4,2231.6,2232.4,2020
2014-04-15,14:33:00,2232.6,2232.8,2229.6,2230.2,2906
2014-04-15,14:34:00,2230.6,2232.0,2230.0,2231.4,1667
2014-04-15,14:35:00,2231.6,2231.8,2229.0,2229.2,1719
2014-04-15,14:36:00,2229.0,2229.4,2226.4,2229.0,6937
2014-04-15,14:37:00,2229.0,2229.2,2227.0,2227.0,2543
2014-04-15,14:38:00,2227.0,2229.0,2226.8,2228.8,2241
2014-04-15,14:39:00,2228.8,2229.8,2228.4,2229.6,2164
2014-04-15,14:40:00,2229.8,2231.6,2229.4,2231.4,3241
2014-04-15,14:41:00,2231.6,2231.8,2230.8,2231.0,2242
2014-04-15,14:42:00,2231.0,2231.2,2230.4,2231.0,1367
2014-04-15,14:43:00,2231.0,2231.8,2230.6,2231.6,1422
2014-04-15,14:44:00,2231.8,2232.6,2231.2,2231.8,2470
2014-04-15,14:45:00,2231.4,2232.2,2231.4,2232.2,1589
2014-04-15,14:46:00,2231.8,2234.2,2231.8,2233.6,3818
2014-04-15,14:47:00,2233.4,2234.0,2233.2,2233.8,1795
2014-04-15,14:48:00,2233.8,2234.2,2233.4,2234.0,2058
2014-04-15,14:49:00,2233.6,2234.4,2233.2,2233.2,2347
2014-04-15,14:50:00,2233.4,2234.2,2233.2,2234.0,1538
2014-04-15,14:51:00,2234.0,2234.6,2234.0,2234.2,1898
2014-04-15,14:52:00,2234.2,2235.4,2233.8,2234.8,3385
2014-04-15,14:53:00,2234.6,2235.0,2233.6,2233.6,1327
2014-04-15,14:54:00,2233.6,2234.0,2233.4,2234.0,1592
2014-04-15,14:55:00,2233.8,2234.4,2233.6,2234.2,1251
2014-04-15,14:56:00,2233.8,2234.6,2233.4,2233.8,1287
2014-04-15,14:57:00,2233.8,2234.2,2233.2,2233.2,1030
2014-04-15,14:58:00,2233.4,2233.8,2232.6,2232.8,1824
2014-04-15,14:59:00,2232.8,2233.6,2232.8,2233.2,1086
2014-04-15,15:00:00,2233.4,2234.2,2233.2,2234.2,1476
2014-04-15,15:01:00,2234.2,2236.0,2234.2,2235.2,3780
2014-04-15,15:02:00,2235.2,2235.4,2233.0,2233.0,2449
2014-04-15,15:03:00,2233.0,2233.2,2231.6,2231.8,2263
2014-04-15,15:04:00,2231.8,2232.6,2231.8,2232.0,1210
2014-04-15,15:05:00,2232.0,2232.6,2231.8,2232.6,959
2014-04-15,15:06:00,2232.6,2233.2,2232.0,2232.4,1388
2014-04-15,15:07:00,2232.6,2233.4,2232.6,2233.2,1043
2014-04-15,15:08:00,2233.2,2234.6,2233.0,2233.8,1793
2014-04-15,15:09:00,2233.8,2235.0,2233.8,2234.8,1729
2014-04-15,15:10:00,2234.8,2235.2,2234.0,2234.6,1631
2014-04-15,15:11:00,2234.8,2236.0,2234.6,2235.0,2546
2014-04-15,15:12:00,2234.8,2235.2,2233.8,2233.8,1518
2014-04-15,15:13:00,2233.8,2234.4,2233.6,2234.0,1558
2014-04-15,15:14:00,2234.0,2236.0,2234.0,2235.4,3018
2014-04-15,15:15:00,2235.6,2237.4,2235.6,2236.8,4792
2014-04-16,09:16:00,2233.6,2235.4,2232.2,2233.0,4345
2014-04-16,09:17:00,2233.0,2233.0,2231.0,2231.4,2862
2014-04-16,09:18:00,2231.8,2232.2,2231.4,2231.4,1461
2014-04-16,09:19:00,2231.4,2232.4,2231.4,2232.0,913
2014-04-16,09:20:00,2231.8,2232.0,2230.6,2231.4,1437
2014-04-16,09:21:00,2231.2,2232.0,2230.4,2231.8,1231
2014-04-16,09:22:00,2232.0,2232.4,2231.0,2231.0,745
2014-04-16,09:23:00,2231.2,2231.6,2231.0,2231.6,478
2014-04-16,09:24:00,2231.6,2231.8,2229.4,2230.0,2594
2014-04-16,09:25:00,2230.2,2230.6,2229.2,2229.6,1485
2014-04-16,09:26:00,2229.6,2230.6,2229.4,2230.4,950
2014-04-16,09:27:00,2230.4,2230.6,2229.8,2230.4,669
2014-04-16,09:28:00,2230.6,2230.6,2229.4,2230.2,915
2014-04-16,09:29:00,2230.4,2230.6,2229.6,2230.0,721
2014-04-16,09:30:00,2229.8,2231.8,2229.6,2231.6,2031
2014-04-16,09:31:00,2231.4,2233.6,2230.8,2233.6,3128
2014-04-16,09:32:00,2233.8,2233.8,2232.0,2232.2,1782
2014-04-16,09:33:00,2232.0,2233.4,2231.6,2232.6,1667
2014-04-16,09:34:00,2232.6,2234.0,2232.2,2233.4,1721
2014-04-16,09:35:00,2233.2,2235.2,2233.2,2234.8,2495
2014-04-16,09:36:00,2234.6,2236.0,2233.8,2235.6,2950
2014-04-16,09:37:00,2235.4,2235.8,2234.2,2234.4,1734
2014-04-16,09:38:00,2234.4,2234.8,2233.8,2234.0,1549
2014-04-16,09:39:00,2234.0,2235.0,2233.6,2235.0,1423
2014-04-16,09:40:00,2235.0,2238.0,2234.4,2237.4,4143
2014-04-16,09:41:00,2237.8,2239.4,2236.8,2236.8,3617
2014-04-16,09:42:00,2236.8,2238.6,2236.6,2237.6,2289
2014-04-16,09:43:00,2237.8,2238.2,2236.6,2237.0,2242
2014-04-16,09:44:00,2237.0,2238.4,2236.4,2236.4,1935
2014-04-16,09:45:00,2236.6,2236.8,2235.4,2236.2,2336
2014-04-16,09:46:00,2236.4,2237.4,2235.6,2235.6,1660
2014-04-16,09:47:00,2235.6,2236.4,2235.0,2235.2,1625
2014-04-16,09:48:00,2235.4,2236.6,2235.0,2235.2,1410
2014-04-16,09:49:00,2235.2,2235.6,2233.8,2234.4,2269
2014-04-16,09:50:00,2234.6,2239.2,2234.6,2238.6,3558
2014-04-16,09:51:00,2238.4,2243.6,2238.2,2241.8,8701
2014-04-16,09:52:00,2241.8,2242.6,2240.4,2241.8,3219
2014-04-16,09:53:00,2241.8,2243.0,2241.4,2242.6,2253
2014-04-16,09:54:00,2242.6,2244.2,2241.8,2243.2,3769
2014-04-16,09:55:00,2243.2,2243.4,2241.4,2241.6,2462
2014-04-16,09:56:00,2242.0,2242.8,2241.4,2242.2,1516
2014-04-16,09:57:00,2242.2,2242.4,2240.4,2241.2,1964
2014-04-16,09:58:00,2241.4,2241.6,2240.2,2241.6,1424
2014-04-16,09:59:00,2241.6,2242.8,2241.2,2242.2,1684
2014-04-16,10:00:00,2242.2,2248.4,2242.2,2246.0,7984
2014-04-16,10:01:00,2246.2,2251.8,2246.2,2249.6,8903
2014-04-16,10:02:00,2249.8,2250.0,2246.6,2246.6,3992
2014-04-16,10:03:00,2246.6,2247.2,2245.6,2245.8,3074
2014-04-16,10:04:00,2245.8,2246.2,2244.0,2245.2,3670
2014-04-16,10:05:00,2245.4,2246.6,2245.0,2246.6,2015
2014-04-16,10:06:00,2246.6,2247.6,2243.2,2243.2,3732
2014-04-16,10:07:00,2243.4,2244.4,2242.4,2243.0,3031
2014-04-16,10:08:00,2243.4,2243.4,2241.4,2242.0,3058
2014-04-16,10:09:00,2242.4,2243.0,2241.4,2241.8,2026
2014-04-16,10:10:00,2241.6,2242.2,2240.8,2241.2,2546
2014-04-16,10:11:00,2241.4,2241.4,2239.0,2239.6,4668
2014-04-16,10:12:00,2239.8,2241.0,2239.6,2240.4,2198
2014-04-16,10:13:00,2240.4,2240.4,2236.4,2237.4,5384
2014-04-16,10:14:00,2237.4,2237.8,2235.6,2236.2,3031
2014-04-16,10:15:00,2236.0,2237.2,2235.8,2236.8,2161
2014-04-16,10:16:00,2237.0,2237.6,2236.4,2237.0,1873
2014-04-16,10:17:00,2237.2,2238.0,2237.0,2237.4,2005
2014-04-16,10:18:00,2237.6,2237.6,2233.6,2233.8,5046
2014-04-16,10:19:00,2234.0,2234.0,2232.0,2233.4,3939
2014-04-16,10:20:00,2233.4,2234.6,2233.4,2234.6,2283
2014-04-16,10:21:00,2234.6,2234.8,2233.2,2234.4,2050
2014-04-16,10:22:00,2234.4,2235.6,2234.0,2234.6,2097
2014-04-16,10:23:00,2234.6,2236.2,2234.4,2235.8,1517
2014-04-16,10:24:00,2235.8,2236.0,2234.0,2234.0,1847
2014-04-16,10:25:00,2234.2,2235.0,2233.6,2234.4,1731
2014-04-16,10:26:00,2234.6,2234.8,2233.0,2233.8,2480
2014-04-16,10:27:00,2234.0,2234.0,2232.4,2233.8,2480
2014-04-16,10:28:00,2233.6,2235.2,2233.6,2234.8,2067
2014-04-16,10:29:00,2234.6,2235.6,2234.2,2234.8,1410
2014-04-16,10:30:00,2235.0,2235.2,2234.2,2234.6,936
2014-04-16,10:31:00,2234.4,2237.0,2234.2,2234.2,3180
2014-04-16,10:32:00,2234.4,2235.2,2231.4,2231.4,4206
2014-04-16,10:33:00,2231.4,2232.0,2225.4,2226.0,9236
2014-04-16,10:34:00,2226.0,2226.8,2222.8,2224.4,8543
2014-04-16,10:35:00,2224.2,2227.0,2224.2,2225.8,4374
2014-04-16,10:36:00,2225.8,2230.2,2225.8,2229.0,5342
2014-04-16,10:37:00,2229.2,2232.4,2229.0,2230.8,5383
2014-04-16,10:38:00,2230.6,2231.6,2230.2,2231.0,2053
2014-04-16,10:39:00,2231.0,2232.0,2229.4,2230.0,3501
2014-04-16,10:40:00,2230.0,2230.2,2228.8,2230.0,2337
2014-04-16,10:41:00,2230.0,2230.8,2228.2,2228.6,2204
2014-04-16,10:42:00,2228.8,2230.0,2227.8,2229.2,2001
2014-04-16,10:43:00,2229.2,2229.4,2228.0,2228.4,1472
2014-04-16,10:44:00,2228.6,2231.6,2227.6,2231.4,3769
2014-04-16,10:45:00,2231.2,2233.0,2231.2,2232.6,3409
2014-04-16,10:46:00,2232.2,2232.8,2231.2,2231.8,1813
2014-04-16,10:47:00,2231.8,2232.8,2231.6,2232.6,1396
2014-04-16,10:48:00,2232.6,2232.6,2231.6,2232.0,1120
2014-04-16,10:49:00,2232.0,2233.6,2231.0,2233.2,3085
2014-04-16,10:50:00,2233.4,2234.0,2232.0,2232.8,2231
2014-04-16,10:51:00,2233.0,2233.6,2232.0,2233.0,1069
2014-04-16,10:52:00,2232.8,2235.0,2232.4,2234.4,2564
2014-04-16,10:53:00,2234.6,2238.6,2234.4,2237.4,7135
2014-04-16,10:54:00,2237.2,2237.8,2236.8,2237.2,2901
2014-04-16,10:55:00,2237.2,2238.6,2237.2,2238.2,3199
2014-04-16,10:56:00,2238.4,2238.4,2236.8,2237.8,2338
2014-04-16,10:57:00,2237.6,2238.0,2236.6,2237.8,1981
2014-04-16,10:58:00,2238.2,2238.6,2236.2,2236.4,2137
2014-04-16,10:59:00,2236.4,2237.8,2236.0,2237.4,1829
2014-04-16,11:00:00,2237.2,2240.4,2237.2,2239.2,4722
2014-04-16,11:01:00,2239.2,2240.2,2238.4,2238.4,3398
2014-04-16,11:02:00,2238.4,2238.8,2237.6,2238.4,1946
2014-04-16,11:03:00,2238.4,2239.6,2238.4,2238.6,1641
2014-04-16,11:04:00,2238.6,2238.8,2236.8,2237.6,2369
2014-04-16,11:05:00,2237.4,2241.8,2237.2,2241.8,3891
2014-04-16,11:06:00,2241.4,2243.0,2241.2,2242.6,5549
2014-04-16,11:07:00,2242.4,2242.6,2240.8,2241.4,2612
2014-04-16,11:08:00,2241.6,2243.4,2240.8,2243.4,2541
2014-04-16,11:09:00,2243.0,2244.8,2242.8,2244.6,3853
2014-04-16,11:10:00,2244.6,2245.6,2243.2,2243.4,3706
2014-04-16,11:11:00,2243.4,2244.2,2242.6,2243.6,2029
2014-04-16,11:12:00,2243.6,2243.6,2240.8,2240.8,2697
2014-04-16,11:13:00,2241.2,2243.0,2241.0,2241.8,2064
2014-04-16,11:14:00,2241.8,2242.6,2239.2,2239.6,3755
2014-04-16,11:15:00,2239.6,2241.8,2239.6,2241.2,2268
2014-04-16,11:16:00,2241.0,2245.8,2241.0,2245.8,5462
2014-04-16,11:17:00,2246.0,2246.2,2243.4,2244.8,4229
2014-04-16,11:18:00,2244.8,2245.0,2242.8,2244.2,1953
2014-04-16,11:19:00,2244.2,2247.6,2244.2,2245.8,4079
2014-04-16,11:20:00,2245.6,2246.6,2243.6,2243.6,2231
2014-04-16,11:21:00,2243.8,2244.2,2241.2,2243.0,3445
2014-04-16,11:22:00,2243.2,2246.2,2241.8,2245.8,2698
2014-04-16,11:23:00,2245.6,2247.0,2244.6,2246.2,2667
2014-04-16,11:24:00,2246.0,2246.2,2243.2,2243.4,1902
2014-04-16,11:25:00,2243.4,2244.8,2241.0,2242.2,3100
2014-04-16,11:26:00,2242.0,2243.2,2240.2,2240.4,2343
2014-04-16,11:27:00,2240.0,2242.8,2240.0,2241.8,1806
2014-04-16,11:28:00,2241.8,2243.8,2241.6,2242.0,1525
2014-04-16,11:29:00,2242.0,2243.6,2241.6,2243.0,1637
2014-04-16,11:30:00,2243.0,2243.4,2242.2,2243.0,1639
2014-04-16,13:01:00,2242.8,2245.0,2242.2,2244.0,2675
2014-04-16,13:02:00,2244.0,2244.2,2240.2,2240.8,2631
2014-04-16,13:03:00,2240.6,2241.8,2239.0,2241.0,3482
2014-04-16,13:04:00,2241.0,2244.4,2240.6,2244.0,2635
2014-04-16,13:05:00,2244.0,2246.0,2243.0,2244.8,2927
2014-04-16,13:06:00,2244.8,2246.6,2244.8,2246.0,2563
2014-04-16,13:07:00,2246.0,2246.2,2244.6,2245.0,1650
2014-04-16,13:08:00,2245.0,2245.6,2244.2,2244.8,1445
2014-04-16,13:09:00,2244.8,2245.6,2243.0,2243.2,2146
2014-04-16,13:10:00,2243.2,2245.6,2243.2,2245.2,1351
2014-04-16,13:11:00,2245.2,2245.2,2242.4,2243.2,2011
2014-04-16,13:12:00,2243.0,2244.8,2243.0,2244.8,1737
2014-04-16,13:13:00,2244.8,2246.2,2244.4,2245.0,2302
2014-04-16,13:14:00,2245.0,2245.4,2243.4,2245.0,1380
2014-04-16,13:15:00,2245.0,2245.6,2241.6,2242.8,2290
2014-04-16,13:16:00,2242.8,2243.0,2239.8,2240.4,4038
2014-04-16,13:17:00,2240.4,2241.4,2239.8,2240.4,2059
2014-04-16,13:18:00,2240.2,2241.2,2238.8,2241.0,3237
2014-04-16,13:19:00,2241.0,2244.4,2240.8,2243.6,2706
2014-04-16,13:20:00,2243.6,2244.4,2242.0,2242.2,2184
2014-04-16,13:21:00,2242.2,2242.8,2241.4,2242.4,1354
2014-04-16,13:22:00,2242.2,2242.8,2240.4,2241.0,1502
2014-04-16,13:23:00,2241.0,2241.4,2240.0,2241.4,1382
2014-04-16,13:24:00,2241.4,2242.8,2240.0,2240.2,1591
2014-04-16,13:25:00,2240.0,2241.6,2239.4,2240.6,2116
2014-04-16,13:26:00,2240.6,2241.2,2239.6,2241.0,1711
2014-04-16,13:27:00,2241.0,2241.8,2240.2,2241.2,1464
2014-04-16,13:28:00,2241.2,2241.2,2239.4,2240.2,1706
2014-04-16,13:29:00,2240.2,2241.0,2238.8,2241.0,2556
2014-04-16,13:30:00,2241.0,2241.2,2239.0,2239.2,1769
2014-04-16,13:31:00,2239.4,2239.8,2238.0,2238.8,3082
2014-04-16,13:32:00,2238.6,2239.2,2237.0,2238.2,2726
2014-04-16,13:33:00,2238.0,2240.4,2237.8,2240.0,2890
2014-04-16,13:34:00,2239.6,2241.6,2239.6,2241.2,2562
2014-04-16,13:35:00,2241.4,2241.4,2240.2,2240.2,1593
2014-04-16,13:36:00,2240.4,2240.4,2237.6,2238.8,2789
2014-04-16,13:37:00,2238.8,2238.8,2236.6,2237.6,3287
2014-04-16,13:38:00,2237.2,2238.6,2237.2,2237.4,1504
2014-04-16,13:39:00,2237.4,2238.2,2237.0,2237.8,1233
2014-04-16,13:40:00,2237.8,2238.0,2236.6,2237.4,1298
2014-04-16,13:41:00,2237.4,2241.0,2237.4,2240.6,2790
2014-04-16,13:42:00,2240.6,2241.2,2239.6,2241.2,2165
2014-04-16,13:43:00,2241.2,2242.4,2240.4,2242.0,2973
2014-04-16,13:44:00,2241.8,2242.0,2241.0,2241.6,1398
2014-04-16,13:45:00,2241.8,2243.0,2241.2,2242.4,1727
2014-04-16,13:46:00,2242.4,2243.0,2241.6,2242.2,1497
2014-04-16,13:47:00,2242.0,2243.6,2241.6,2243.0,1986
2014-04-16,13:48:00,2242.8,2243.2,2242.4,2242.8,957
2014-04-16,13:49:00,2242.8,2243.6,2241.6,2241.8,1860
2014-04-16,13:50:00,2241.8,2242.8,2241.6,2242.4,896
2014-04-16,13:51:00,2242.2,2243.2,2241.8,2243.2,1385
2014-04-16,13:52:00,2243.0,2244.4,2242.4,2242.8,2649
2014-04-16,13:53:00,2242.6,2243.0,2242.4,2242.6,1049
2014-04-16,13:54:00,2242.6,2243.2,2241.8,2243.2,1519
2014-04-16,13:55:00,2243.2,2245.8,2243.2,2245.4,4369
2014-04-16,13:56:00,2245.4,2245.6,2243.4,2243.6,2607
2014-04-16,13:57:00,2243.6,2244.8,2243.2,2244.0,1623
2014-04-16,13:58:00,2243.8,2244.2,2241.4,2242.0,3067
2014-04-16,13:59:00,2241.8,2242.2,2241.0,2241.4,2097
2014-04-16,14:00:00,2241.2,2242.4,2240.8,2241.2,1829
2014-04-16,14:01:00,2241.2,2242.2,2241.2,2242.0,1267
2014-04-16,14:02:00,2241.8,2242.8,2240.8,2241.2,1793
2014-04-16,14:03:00,2241.2,2242.2,2240.8,2241.4,1437
2014-04-16,14:04:00,2241.4,2242.2,2241.2,2241.6,1175
2014-04-16,14:05:00,2241.4,2242.0,2238.0,2238.0,3821
2014-04-16,14:06:00,2237.2,2238.0,2234.4,2234.8,7123
2014-04-16,14:07:00,2235.0,2236.6,2235.0,2235.6,3297
2014-04-16,14:08:00,2235.8,2236.2,2235.2,2235.4,1886
2014-04-16,14:09:00,2235.6,2236.0,2235.0,2235.4,2040
2014-04-16,14:10:00,2235.2,2236.0,2233.6,2235.8,3371
2014-04-16,14:11:00,2236.0,2236.2,2235.2,2235.6,1537
2014-04-16,14:12:00,2235.4,2235.8,2234.4,2235.6,1523
2014-04-16,14:13:00,2235.8,2235.8,2234.2,2234.2,1703
2014-04-16,14:14:00,2234.6,2235.8,2234.2,2235.2,1424
2014-04-16,14:15:00,2235.0,2235.2,2232.2,2232.8,3125
2014-04-16,14:16:00,2232.8,2235.4,2232.6,2235.0,2626
2014-04-16,14:17:00,2235.2,2235.8,2234.8,2235.4,1187
2014-04-16,14:18:00,2235.2,2236.2,2234.8,2235.8,1478
2014-04-16,14:19:00,2235.6,2235.6,2234.2,2234.8,1368
2014-04-16,14:20:00,2234.8,2234.8,2233.6,2234.2,1787
2014-04-16,14:21:00,2234.6,2235.2,2234.2,2234.6,1141
2014-04-16,14:22:00,2234.4,2235.2,2233.4,2235.2,1611
2014-04-16,14:23:00,2235.0,2235.4,2233.8,2233.8,1194
2014-04-16,14:24:00,2233.6,2234.6,2233.2,2234.2,1770
2014-04-16,14:25:00,2234.2,2234.4,2232.0,2233.2,2409
2014-04-16,14:26:00,2233.2,2234.0,2231.6,2232.2,2212
2014-04-16,14:27:00,2232.2,2232.6,2230.6,2232.2,3011
2014-04-16,14:28:00,2232.0,2233.8,2232.0,2232.4,2066
2014-04-16,14:29:00,2232.4,2233.2,2232.0,2232.6,1129
2014-04-16,14:30:00,2232.6,2232.6,2230.8,2231.4,1978
2014-04-16,14:31:00,2231.6,2232.4,2230.6,2232.0,1813
2014-04-16,14:32:00,2232.0,2232.0,2230.6,2231.8,1502
2014-04-16,14:33:00,2231.8,2233.6,2231.8,2233.2,2759
2014-04-16,14:34:00,2233.2,2233.6,2232.6,2233.0,1786
2014-04-16,14:35:00,2233.0,2233.2,2230.2,2231.0,3049
2014-04-16,14:36:00,2231.0,2232.0,2230.6,2231.2,1594
2014-04-16,14:37:00,2231.2,2232.0,2230.8,2231.4,961
2014-04-16,14:38:00,2231.4,2232.0,2230.6,2231.2,1751
2014-04-16,14:39:00,2231.2,2232.8,2231.0,2232.8,1664
2014-04-16,14:40:00,2233.0,2233.2,2232.0,2232.8,1653
2014-04-16,14:41:00,2232.6,2233.0,2232.0,2232.6,1225
2014-04-16,14:42:00,2232.6,2232.8,2231.8,2232.0,983
2014-04-16,14:43:00,2232.0,2232.8,2231.8,2232.8,965
2014-04-16,14:44:00,2232.6,2233.2,2232.4,2232.6,1279
2014-04-16,14:45:00,2232.8,2233.2,2232.2,2233.0,1708
2014-04-16,14:46:00,2232.8,2233.0,2231.6,2231.6,1609
2014-04-16,14:47:00,2231.6,2232.2,2231.2,2232.2,1611
2014-04-16,14:48:00,2232.2,2234.4,2232.0,2234.0,2898
2014-04-16,14:49:00,2234.0,2234.8,2233.8,2234.8,2084
2014-04-16,14:50:00,2234.6,2235.0,2234.2,2234.8,1841
2014-04-16,14:51:00,2235.0,2235.2,2234.2,2234.2,1478
2014-04-16,14:52:00,2234.2,2234.8,2234.2,2234.8,856
2014-04-16,14:53:00,2234.8,2234.8,2233.8,2234.0,908
2014-04-16,14:54:00,2234.0,2234.6,2233.8,2234.2,943
2014-04-16,14:55:00,2234.4,2234.8,2234.0,2234.8,679
2014-04-16,14:56:00,2234.6,2234.6,2234.0,2234.6,890
2014-04-16,14:57:00,2234.6,2234.8,2234.4,2234.6,748
2014-04-16,14:58:00,2234.6,2235.2,2234.4,2234.8,909
2014-04-16,14:59:00,2235.0,2235.0,2233.8,2234.0,1219
2014-04-16,15:00:00,2234.0,2234.0,2232.8,2233.2,1565
2014-04-16,15:01:00,2233.4,2234.0,2232.8,2233.6,1663
2014-04-16,15:02:00,2233.6,2234.4,2233.4,2233.8,809
2014-04-16,15:03:00,2234.0,2234.0,2232.8,2233.4,1104
2014-04-16,15:04:00,2233.6,2234.2,2233.2,2234.2,968
2014-04-16,15:05:00,2234.2,2234.2,2233.6,2233.8,737
2014-04-16,15:06:00,2233.8,2234.4,2233.6,2233.6,894
2014-04-16,15:07:00,2233.6,2234.2,2233.6,2233.6,535
2014-04-16,15:08:00,2233.6,2233.8,2232.8,2232.8,1193
2014-04-16,15:09:00,2232.8,2234.0,2232.8,2233.8,1222
2014-04-16,15:10:00,2233.6,2235.0,2233.6,2234.6,1652
2014-04-16,15:11:00,2234.6,2234.8,2234.2,2234.2,878
2014-04-16,15:12:00,2234.4,2234.6,2233.8,2234.4,706
2014-04-16,15:13:00,2234.4,2234.4,2231.4,2232.6,2444
2014-04-16,15:14:00,2232.4,2233.0,2232.0,2232.6,1568
2014-04-16,15:15:00,2232.6,2233.2,2232.0,2233.0,3212
2014-04-17,09:16:00,2242.0,2242.0,2238.2,2240.2,3864
2014-04-17,09:17:00,2240.0,2242.8,2240.0,2242.4,2166
2014-04-17,09:18:00,2242.4,2243.4,2241.6,2242.4,1384
2014-04-17,09:19:00,2241.8,2242.4,2240.8,2241.0,963
2014-04-17,09:20:00,2241.0,2241.6,2240.6,2241.2,708
2014-04-17,09:21:00,2241.2,2241.2,2239.4,2239.6,1168
2014-04-17,09:22:00,2239.8,2243.2,2239.6,2243.2,1308
2014-04-17,09:23:00,2243.2,2244.8,2241.6,2242.8,2022
2014-04-17,09:24:00,2243.0,2243.6,2242.8,2243.2,809
2014-04-17,09:25:00,2243.2,2244.2,2243.2,2243.4,768
2014-04-17,09:26:00,2243.4,2245.2,2243.0,2243.2,1349
2014-04-17,09:27:00,2243.2,2245.4,2243.2,2244.6,932
2014-04-17,09:28:00,2244.6,2245.0,2243.6,2243.6,727
2014-04-17,09:29:00,2243.6,2244.0,2243.0,2243.4,662
2014-04-17,09:30:00,2243.6,2244.4,2242.6,2243.0,731
2014-04-17,09:31:00,2243.0,2244.8,2242.4,2244.2,1417
2014-04-17,09:32:00,2244.0,2244.2,2241.4,2242.0,1856
2014-04-17,09:33:00,2242.2,2242.2,2240.0,2240.4,1784
2014-04-17,09:34:00,2240.4,2247.2,2240.2,2245.6,3810
2014-04-17,09:35:00,2245.6,2245.8,2244.2,2244.6,1258
2014-04-17,09:36:00,2244.6,2245.0,2242.8,2242.8,1319
2014-04-17,09:37:00,2242.6,2242.6,2239.0,2239.2,3321
2014-04-17,09:38:00,2239.4,2240.8,2239.0,2240.4,1360
2014-04-17,09:39:00,2240.6,2241.4,2239.4,2239.4,1173
2014-04-17,09:40:00,2239.4,2239.6,2237.8,2238.6,2502
2014-04-17,09:41:00,2238.6,2238.8,2237.0,2237.8,1765
2014-04-17,09:42:00,2237.6,2238.8,2237.2,2237.4,1438
2014-04-17,09:43:00,2237.2,2239.2,2237.0,2238.8,1295
2014-04-17,09:44:00,2238.8,2239.6,2238.2,2239.4,979
2014-04-17,09:45:00,2239.4,2239.4,2238.0,2238.2,1076
2014-04-17,09:46:00,2238.2,2240.0,2237.6,2240.0,1355
2014-04-17,09:47:00,2240.0,2241.2,2239.2,2241.0,1676
2014-04-17,09:48:00,2241.2,2241.6,2240.4,2241.4,1580
2014-04-17,09:49:00,2241.6,2244.4,2241.6,2243.4,3030
2014-04-17,09:50:00,2243.4,2244.0,2242.6,2242.8,1164
2014-04-17,09:51:00,2242.8,2243.4,2242.2,2243.2,1038
2014-04-17,09:52:00,2243.2,2243.8,2241.6,2241.6,1800
2014-04-17,09:53:00,2241.6,2241.8,2239.6,2239.8,1641
2014-04-17,09:54:00,2239.8,2240.2,2239.0,2239.4,1050
2014-04-17,09:55:00,2239.0,2241.2,2239.0,2240.8,1133
2014-04-17,09:56:00,2240.4,2240.8,2236.4,2236.8,2292
2014-04-17,09:57:00,2236.8,2237.2,2235.6,2236.2,1953
2014-04-17,09:58:00,2236.4,2236.6,2236.0,2236.0,1030
2014-04-17,09:59:00,2235.8,2236.4,2235.0,2235.8,1526
2014-04-17,10:00:00,2235.8,2235.8,2234.2,2234.8,1315
2014-04-17,10:01:00,2234.6,2235.6,2233.2,2235.4,2082
2014-04-17,10:02:00,2235.4,2236.0,2234.8,2234.8,1420
2014-04-17,10:03:00,2234.6,2235.0,2233.6,2233.8,1311
2014-04-17,10:04:00,2233.8,2234.0,2232.2,2234.0,1927
2014-04-17,10:05:00,2234.0,2234.6,2233.2,2234.0,1290
2014-04-17,10:06:00,2233.8,2235.2,2233.2,2234.4,1154
2014-04-17,10:07:00,2234.4,2234.4,2233.0,2234.0,1022
2014-04-17,10:08:00,2233.8,2235.6,2233.2,2235.4,977
2014-04-17,10:09:00,2235.2,2235.2,2233.2,2234.2,972
2014-04-17,10:10:00,2234.2,2235.8,2233.6,2235.0,981
2014-04-17,10:11:00,2234.6,2235.0,2233.0,2233.2,963
2014-04-17,10:12:00,2233.2,2234.6,2233.0,2234.6,959
2014-04-17,10:13:00,2234.4,2234.4,2233.2,2233.8,718
2014-04-17,10:14:00,2234.0,2234.6,2232.4,2233.8,1067
2014-04-17,10:15:00,2233.8,2233.8,2230.8,2231.8,2031
2014-04-17,10:16:00,2231.6,2234.6,2231.6,2233.8,2074
2014-04-17,10:17:00,2234.0,2234.4,2233.2,2233.4,959
2014-04-17,10:18:00,2233.4,2234.4,2233.4,2234.4,670
2014-04-17,10:19:00,2234.2,2234.6,2233.8,2234.4,744
2014-04-17,10:20:00,2234.4,2234.8,2233.2,2234.6,896
2014-04-17,10:21:00,2234.8,2234.8,2233.6,2233.8,612
2014-04-17,10:22:00,2233.8,2234.4,2233.4,2234.2,535
2014-04-17,10:23:00,2234.0,2234.0,2231.4,2232.4,1527
2014-04-17,10:24:00,2232.4,2232.4,2229.4,2230.6,2638
2014-04-17,10:25:00,2230.6,2231.6,2229.6,2229.6,1197
2014-04-17,10:26:00,2229.6,2231.6,2228.6,2231.6,1994
2014-04-17,10:27:00,2231.4,2233.2,2230.8,2233.0,1825
2014-04-17,10:28:00,2233.0,2233.6,2232.4,2232.6,1410
2014-04-17,10:29:00,2232.8,2233.0,2231.8,2231.8,639
2014-04-17,10:30:00,2231.6,2232.4,2230.4,2231.4,1367
2014-04-17,10:31:00,2231.2,2231.6,2230.6,2231.2,658
2014-04-17,10:32:00,2231.4,2231.6,2228.2,2228.4,2790
2014-04-17,10:33:00,2228.4,2229.6,2227.8,2228.4,2085
2014-04-17,10:34:00,2228.4,2229.6,2227.2,2228.2,1371
2014-04-17,10:35:00,2228.2,2229.2,2227.8,2228.8,1157
2014-04-17,10:36:00,2229.0,2229.0,2228.0,2228.0,812
2014-04-17,10:37:00,2228.2,2228.2,2226.2,2227.4,1914
2014-04-17,10:38:00,2227.2,2228.0,2226.6,2226.8,941
2014-04-17,10:39:00,2226.8,2228.8,2225.8,2228.6,1931
2014-04-17,10:40:00,2228.8,2228.8,2227.8,2228.0,885
2014-04-17,10:41:00,2228.0,2228.4,2226.4,2227.2,969
2014-04-17,10:42:00,2227.2,2227.2,2225.4,2226.2,1366
2014-04-17,10:43:00,2226.4,2226.8,2225.2,2226.4,1091
2014-04-17,10:44:00,2226.4,2226.4,2224.4,2224.6,1689
2014-04-17,10:45:00,2224.8,2225.2,2223.6,2224.4,1453
2014-04-17,10:46:00,2224.2,2227.4,2223.6,2225.8,2375
2014-04-17,10:47:00,2225.6,2226.4,2225.2,2225.6,826
2014-04-17,10:48:00,2225.4,2226.8,2225.2,2226.6,778
2014-04-17,10:49:00,2226.8,2227.8,2226.2,2227.6,1124
2014-04-17,10:50:00,2227.6,2228.2,2226.6,2228.2,1148
2014-04-17,10:51:00,2228.0,2228.6,2227.4,2228.0,1184
2014-04-17,10:52:00,2228.0,2230.0,2227.6,2229.8,1820
2014-04-17,10:53:00,2229.8,2230.0,2229.0,2229.2,1306
2014-04-17,10:54:00,2229.2,2229.8,2228.6,2228.6,1232
2014-04-17,10:55:00,2229.0,2231.2,2228.8,2229.8,2986
2014-04-17,10:56:00,2229.6,2230.0,2228.0,2228.0,1687
2014-04-17,10:57:00,2228.0,2230.0,2228.0,2230.0,1095
2014-04-17,10:58:00,2230.0,2230.0,2228.4,2228.8,1157
2014-04-17,10:59:00,2229.0,2229.4,2227.2,2228.4,1406
2014-04-17,11:00:00,2228.4,2228.4,2227.2,2227.6,801
2014-04-17,11:01:00,2227.2,2228.0,2225.6,2225.8,1707
2014-04-17,11:02:00,2225.6,2226.0,2224.4,2225.4,2133
2014-04-17,11:03:00,2225.6,2225.8,2224.8,2224.8,1498
2014-04-17,11:04:00,2224.8,2225.6,2223.4,2225.4,2192
2014-04-17,11:05:00,2225.4,2226.0,2224.6,2225.2,1460
2014-04-17,11:06:00,2225.6,2226.0,2225.0,2225.8,1465
2014-04-17,11:07:00,2226.0,2228.6,2225.6,2228.6,2222
2014-04-17,11:08:00,2228.6,2228.6,2226.4,2226.6,1441
2014-04-17,11:09:00,2226.4,2228.6,2226.0,2228.2,1271
2014-04-17,11:10:00,2228.2,2230.0,2227.4,2230.0,2453
2014-04-17,11:11:00,2229.8,2230.6,2228.4,2228.6,2037
2014-04-17,11:12:00,2228.6,2231.0,2228.6,2230.4,1871
2014-04-17,11:13:00,2231.0,2233.8,2230.6,2232.8,3592
2014-04-17,11:14:00,2232.8,2235.6,2232.2,2234.8,4998
2014-04-17,11:15:00,2234.4,2234.6,2233.2,2233.8,1905
2014-04-17,11:16:00,2233.8,2235.0,2233.4,2234.0,2304
2014-04-17,11:17:00,2234.2,2234.6,2233.2,2233.8,1628
2014-04-17,11:18:00,2234.0,2234.6,2233.4,2234.2,1654
2014-04-17,11:19:00,2234.2,2235.0,2234.0,2234.2,1623
2014-04-17,11:20:00,2234.2,2235.2,2233.8,2234.8,1322
2014-04-17,11:21:00,2235.0,2235.2,2233.4,2233.6,1350
2014-04-17,11:22:00,2233.8,2234.0,2231.6,2232.0,2653
2014-04-17,11:23:00,2232.0,2233.0,2232.0,2232.6,883
2014-04-17,11:24:00,2233.0,2234.6,2232.6,2234.6,1535
2014-04-17,11:25:00,2234.6,2234.8,2233.6,2234.0,1294
2014-04-17,11:26:00,2234.0,2234.6,2233.2,2233.4,1065
2014-04-17,11:27:00,2233.2,2235.8,2232.4,2235.6,2486
2014-04-17,11:28:00,2235.4,2238.2,2235.0,2237.4,5225
2014-04-17,11:29:00,2237.4,2238.2,2235.8,2238.0,2061
2014-04-17,11:30:00,2238.0,2240.0,2237.2,2239.6,3477
2014-04-17,13:01:00,2239.6,2240.6,2238.0,2238.0,2175
2014-04-17,13:02:00,2238.0,2238.8,2237.2,2237.2,1551
2014-04-17,13:03:00,2237.2,2237.6,2236.4,2236.6,1543
2014-04-17,13:04:00,2236.6,2237.2,2232.4,2233.2,3565
2014-04-17,13:05:00,2233.4,2234.0,2233.2,2234.0,1365
2014-04-17,13:06:00,2234.0,2234.2,2233.2,2233.8,1109
2014-04-17,13:07:00,2234.0,2234.4,2233.2,2233.2,999
2014-04-17,13:08:00,2233.2,2235.0,2232.8,2235.0,1372
2014-04-17,13:09:00,2234.8,2235.4,2234.0,2235.2,1111
2014-04-17,13:10:00,2235.4,2236.2,2235.2,2235.2,1208
2014-04-17,13:11:00,2235.4,2236.8,2235.2,2236.6,1372
2014-04-17,13:12:00,2236.6,2238.2,2236.0,2237.4,1946
2014-04-17,13:13:00,2237.6,2237.8,2236.6,2237.2,1048
2014-04-17,13:14:00,2237.0,2237.4,2236.2,2236.6,1276
2014-04-17,13:15:00,2236.4,2239.0,2236.2,2238.4,2149
2014-04-17,13:16:00,2238.6,2239.0,2237.6,2237.8,1777
2014-04-17,13:17:00,2238.0,2238.0,2236.4,2236.8,1146
2014-04-17,13:18:00,2236.8,2236.8,2235.2,2235.4,1720
2014-04-17,13:19:00,2235.2,2235.8,2233.0,2233.8,3202
2014-04-17,13:20:00,2234.0,2234.8,2233.8,2234.6,1177
2014-04-17,13:21:00,2234.4,2234.8,2233.4,2233.8,1092
2014-04-17,13:22:00,2233.8,2234.8,2233.4,2234.8,804
2014-04-17,13:23:00,2234.6,2234.8,2232.4,2232.6,1546
2014-04-17,13:24:00,2232.4,2233.2,2231.8,2232.4,2105
2014-04-17,13:25:00,2232.6,2232.6,2231.0,2231.6,2020
2014-04-17,13:26:00,2231.6,2232.4,2231.0,2232.0,1553
2014-04-17,13:27:00,2231.8,2232.2,2231.6,2231.8,906
2014-04-17,13:28:00,2232.0,2232.0,2229.2,2229.6,3470
2014-04-17,13:29:00,2229.4,2229.6,2228.6,2229.4,1824
2014-04-17,13:30:00,2229.4,2230.0,2228.8,2229.0,1364
2014-04-17,13:31:00,2229.0,2230.2,2228.6,2229.8,1491
2014-04-17,13:32:00,2230.0,2230.0,2228.4,2229.0,1215
2014-04-17,13:33:00,2228.8,2230.4,2228.6,2230.0,1347
2014-04-17,13:34:00,2230.2,2231.4,2229.8,2231.2,1337
2014-04-17,13:35:00,2231.4,2232.0,2230.4,2231.0,1639
2014-04-17,13:36:00,2231.0,2231.0,2230.0,2230.4,1182
2014-04-17,13:37:00,2230.6,2231.8,2229.6,2231.8,1617
2014-04-17,13:38:00,2231.4,2232.4,2230.8,2232.0,1476
2014-04-17,13:39:00,2232.0,2232.4,2231.0,2232.4,1121
2014-04-17,13:40:00,2232.2,2232.4,2231.2,2232.2,1000
2014-04-17,13:41:00,2231.8,2232.2,2230.6,2231.4,1215
2014-04-17,13:42:00,2231.4,2233.4,2231.4,2232.8,1995
2014-04-17,13:43:00,2232.6,2235.2,2231.8,2235.2,2670
2014-04-17,13:44:00,2235.2,2236.8,2235.0,2236.8,3176
2014-04-17,13:45:00,2236.8,2236.8,2235.2,2236.4,2303
2014-04-17,13:46:00,2236.2,2237.2,2236.0,2236.6,1533
2014-04-17,13:47:00,2236.6,2236.8,2235.4,2236.0,1537
2014-04-17,13:48:00,2236.0,2236.6,2235.2,2236.0,1200
2014-04-17,13:49:00,2236.0,2237.6,2236.0,2236.8,1744
2014-04-17,13:50:00,2236.8,2237.2,2235.8,2236.4,1263
2014-04-17,13:51:00,2236.4,2238.0,2236.4,2236.4,1766
2014-04-17,13:52:00,2236.4,2236.4,2234.4,2234.4,2493
2014-04-17,13:53:00,2234.8,2236.0,2234.2,2234.4,1250
2014-04-17,13:54:00,2234.4,2234.8,2232.2,2233.2,2509
2014-04-17,13:55:00,2233.0,2233.6,2231.6,2233.0,2156
2014-04-17,13:56:00,2233.0,2233.0,2232.0,2232.0,1331
2014-04-17,13:57:00,2232.4,2232.6,2231.2,2231.8,1624
2014-04-17,13:58:00,2232.0,2232.4,2231.0,2231.2,1217
2014-04-17,13:59:00,2231.0,2232.6,2230.8,2232.4,1230
2014-04-17,14:00:00,2232.2,2232.2,2231.2,2231.4,1013
2014-04-17,14:01:00,2231.4,2233.6,2231.0,2233.0,1638
2014-04-17,14:02:00,2233.0,2233.0,2231.0,2231.6,1530
2014-04-17,14:03:00,2231.6,2232.2,2230.6,2231.4,1463
2014-04-17,14:04:00,2231.4,2231.6,2230.2,2231.4,1539
2014-04-17,14:05:00,2231.6,2232.8,2230.8,2232.4,1361
2014-04-17,14:06:00,2232.2,2233.6,2231.8,2233.6,1530
2014-04-17,14:07:00,2233.6,2235.8,2233.6,2235.6,3828
2014-04-17,14:08:00,2235.2,2235.6,2233.8,2233.8,1504
2014-04-17,14:09:00,2234.0,2234.8,2233.6,2233.8,1011
2014-04-17,14:10:00,2234.0,2234.8,2233.6,2234.0,803
2014-04-17,14:11:00,2234.0,2234.4,2231.8,2232.0,2234
2014-04-17,14:12:00,2231.8,2233.2,2231.4,2232.2,1577
2014-04-17,14:13:00,2232.4,2234.2,2232.2,2232.4,1225
2014-04-17,14:14:00,2232.2,2234.0,2232.2,2233.8,813
2014-04-17,14:15:00,2234.0,2234.0,2231.8,2232.4,1117
2014-04-17,14:16:00,2232.4,2232.8,2230.0,2230.2,3172
2014-04-17,14:17:00,2230.0,2230.8,2229.4,2229.6,2384
2014-04-17,14:18:00,2229.4,2229.8,2228.2,2229.0,2278
2014-04-17,14:19:00,2229.0,2229.4,2228.6,2229.0,1195
2014-04-17,14:20:00,2229.0,2230.8,2228.8,2230.2,1858
2014-04-17,14:21:00,2230.0,2230.4,2229.6,2229.6,852
2014-04-17,14:22:00,2229.6,2229.8,2228.8,2228.8,1308
2014-04-17,14:23:00,2228.8,2230.6,2228.6,2230.4,1584
2014-04-17,14:24:00,2230.4,2230.4,2229.0,2229.8,1082
2014-04-17,14:25:00,2229.6,2230.2,2229.0,2229.4,858
2014-04-17,14:26:00,2229.4,2233.0,2229.4,2232.2,3655
2014-04-17,14:27:00,2232.0,2232.4,2231.0,2231.0,1566
2014-04-17,14:28:00,2231.2,2232.0,2231.0,2231.4,702
2014-04-17,14:29:00,2231.6,2233.2,2231.2,2232.4,1856
2014-04-17,14:30:00,2232.4,2233.0,2231.8,2232.0,910
2014-04-17,14:31:00,2232.0,2233.4,2232.0,2233.4,1120
2014-04-17,14:32:00,2233.4,2233.4,2232.0,2232.4,1278
2014-04-17,14:33:00,2232.4,2232.6,2231.0,2231.4,1438
2014-04-17,14:34:00,2231.4,2233.0,2231.2,2233.0,964
2014-04-17,14:35:00,2232.6,2232.8,2231.4,2231.4,639
2014-04-17,14:36:00,2231.4,2232.8,2230.8,2232.6,1289
2014-04-17,14:37:00,2232.6,2233.0,2232.2,2232.6,1313
2014-04-17,14:38:00,2232.8,2233.0,2231.6,2232.0,748
2014-04-17,14:39:00,2232.0,2233.0,2232.0,2232.6,1057
2014-04-17,14:40:00,2232.6,2233.0,2231.6,2231.6,1139
2014-04-17,14:41:00,2231.6,2231.8,2230.6,2231.2,1457
2014-04-17,14:42:00,2231.2,2232.0,2231.0,2231.6,729
2014-04-17,14:43:00,2231.6,2232.2,2231.2,2231.8,683
2014-04-17,14:44:00,2231.6,2232.6,2230.6,2232.6,1148
2014-04-17,14:45:00,2232.6,2232.8,2231.6,2232.0,991
2014-04-17,14:46:00,2232.0,2232.8,2232.0,2232.4,1069
2014-04-17,14:47:00,2232.4,2232.6,2231.8,2232.0,659
2014-04-17,14:48:00,2232.2,2232.4,2231.6,2231.8,616
2014-04-17,14:49:00,2231.6,2231.8,2230.4,2230.6,1217
2014-04-17,14:50:00,2230.6,2231.6,2230.4,2231.4,919
2014-04-17,14:51:00,2231.6,2232.0,2231.2,2231.4,967
2014-04-17,14:52:00,2231.2,2231.8,2230.8,2231.2,802
2014-04-17,14:53:00,2231.2,2231.4,2230.4,2230.4,599
2014-04-17,14:54:00,2230.4,2231.0,2229.8,2229.8,1522
2014-04-17,14:55:00,2229.8,2230.6,2229.6,2230.4,917
2014-04-17,14:56:00,2230.4,2230.6,2229.6,2229.8,741
2014-04-17,14:57:00,2230.0,2230.4,2229.6,2229.6,741
2014-04-17,14:58:00,2229.8,2229.8,2228.8,2229.0,1117
2014-04-17,14:59:00,2228.8,2229.8,2228.6,2229.6,1070
2014-04-17,15:00:00,2229.6,2230.0,2229.0,2229.6,947
2014-04-17,15:01:00,2229.6,2229.6,2228.2,2228.2,1275
2014-04-17,15:02:00,2228.2,2228.6,2225.2,2226.0,3707
2014-04-17,15:03:00,2225.8,2226.8,2225.4,2226.0,1852
2014-04-17,15:04:00,2226.0,2226.4,2225.6,2225.8,1004
2014-04-17,15:05:00,2226.0,2226.6,2225.6,2226.0,1060
2014-04-17,15:06:00,2226.0,2226.6,2225.8,2226.6,908
2014-04-17,15:07:00,2226.6,2226.8,2226.0,2226.0,843
2014-04-17,15:08:00,2226.2,2226.2,2225.4,2225.8,813
2014-04-17,15:09:00,2225.8,2225.8,2225.2,2225.6,1017
2014-04-17,15:10:00,2225.6,2226.2,2225.4,2225.6,887
2014-04-17,15:11:00,2225.8,2226.0,2224.8,2225.6,1790
2014-04-17,15:12:00,2225.2,2225.8,2224.2,2224.8,1965
2014-04-17,15:13:00,2224.8,2225.2,2224.0,2224.4,1242
2014-04-17,15:14:00,2224.4,2225.6,2224.4,2225.4,1855
2014-04-17,15:15:00,2225.4,2226.8,2225.2,2226.6,2882
2014-04-18,09:16:00,2215.0,2221.6,2213.8,2219.0,8808
2014-04-18,09:17:00,2219.0,2220.0,2217.4,2217.6,2393
2014-04-18,09:18:00,2217.4,2219.0,2216.4,2218.8,2141
2014-04-18,09:19:00,2218.6,2219.2,2217.4,2218.6,1292
2014-04-18,09:20:00,2218.8,2219.6,2217.0,2217.0,1571
2014-04-18,09:21:00,2217.2,2218.4,2217.2,2218.4,1301
2014-04-18,09:22:00,2218.4,2219.6,2218.2,2218.8,1127
2014-04-18,09:23:00,2218.8,2219.2,2218.4,2218.8,740
2014-04-18,09:24:00,2219.0,2219.0,2216.6,2216.6,1718
2014-04-18,09:25:00,2216.6,2217.8,2216.4,2217.0,1653
2014-04-18,09:26:00,2217.0,2218.0,2216.0,2216.2,1768
2014-04-18,09:27:00,2216.2,2216.2,2208.6,2210.8,7006
2014-04-18,09:28:00,2210.4,2210.4,2203.0,2205.4,7895
2014-04-18,09:29:00,2205.2,2207.2,2203.4,2204.6,3783
2014-04-18,09:30:00,2204.4,2205.8,2203.6,2205.8,2494
2014-04-18,09:31:00,2205.6,2205.6,2200.8,2202.2,6244
2014-04-18,09:32:00,2202.0,2204.0,2199.8,2202.0,4484
2014-04-18,09:33:00,2201.8,2203.8,2201.4,2201.8,2316
2014-04-18,09:34:00,2202.0,2202.0,2196.2,2198.8,7094
2014-04-18,09:35:00,2199.2,2201.0,2196.8,2197.4,4069
2014-04-18,09:36:00,2197.8,2198.0,2193.2,2196.8,6847
2014-04-18,09:37:00,2197.2,2198.6,2196.0,2198.6,3185
2014-04-18,09:38:00,2198.8,2203.2,2198.0,2202.0,5896
2014-04-18,09:39:00,2202.0,2202.4,2200.6,2201.0,2347
2014-04-18,09:40:00,2201.0,2201.4,2199.2,2199.8,2669
2014-04-18,09:41:00,2199.8,2200.8,2198.8,2200.8,1936
2014-04-18,09:42:00,2200.6,2200.8,2197.0,2197.4,3066
2014-04-18,09:43:00,2197.2,2200.0,2196.2,2199.2,2687
2014-04-18,09:44:00,2199.6,2201.6,2197.8,2198.4,2608
2014-04-18,09:45:00,2198.4,2201.0,2197.6,2200.0,2144
2014-04-18,09:46:00,2200.0,2201.2,2199.6,2201.0,2036
2014-04-18,09:47:00,2201.0,2201.2,2197.2,2197.8,3827
2014-04-18,09:48:00,2197.6,2197.6,2195.8,2197.4,3608
2014-04-18,09:49:00,2197.6,2197.6,2195.4,2195.4,2035
2014-04-18,09:50:00,2195.6,2199.0,2194.0,2197.6,4275
2014-04-18,09:51:00,2197.2,2199.2,2195.8,2198.6,2581
2014-04-18,09:52:00,2198.6,2202.0,2198.0,2201.0,4406
2014-04-18,09:53:00,2201.2,2201.2,2199.6,2200.4,1652
2014-04-18,09:54:00,2200.0,2201.8,2199.8,2200.6,1600
2014-04-18,09:55:00,2200.8,2204.8,2200.6,2203.8,4118
2014-04-18,09:56:00,2203.2,2204.4,2202.0,2203.4,3554
2014-04-18,09:57:00,2203.4,2203.6,2202.0,2203.2,2137
2014-04-18,09:58:00,2203.0,2204.2,2202.8,2203.0,2285
2014-04-18,09:59:00,2203.0,2211.2,2202.8,2211.2,5544
2014-04-18,10:00:00,2212.6,2217.8,2210.4,2214.8,14910
2014-04-18,10:01:00,2214.4,2228.6,2214.4,2223.2,17289
2014-04-18,10:02:00,2223.8,2223.8,2218.6,2218.8,7061
2014-04-18,10:03:00,2219.2,2219.2,2216.4,2218.8,4682
2014-04-18,10:04:00,2218.6,2219.8,2216.4,2217.8,3785
2014-04-18,10:05:00,2218.4,2219.0,2217.0,2218.6,2204
2014-04-18,10:06:00,2218.8,2219.8,2214.4,2215.4,5112
2014-04-18,10:07:00,2215.4,2216.4,2214.6,2215.8,2508
2014-04-18,10:08:00,2215.6,2218.0,2215.0,2218.0,2750
2014-04-18,10:09:00,2218.0,2219.8,2217.2,2219.2,2792
2014-04-18,10:10:00,2219.0,2219.2,2216.8,2217.6,2116
2014-04-18,10:11:00,2218.0,2218.4,2215.6,2218.0,2010
2014-04-18,10:12:00,2218.0,2219.6,2216.8,2219.4,1920
2014-04-18,10:13:00,2219.4,2222.8,2219.4,2220.8,5179
2014-04-18,10:14:00,2220.8,2220.8,2218.2,2218.8,2716
2014-04-18,10:15:00,2218.8,2221.4,2217.8,2221.4,2785
2014-04-18,10:16:00,2221.4,2223.8,2221.0,2221.8,4902
2014-04-18,10:17:00,2222.0,2222.2,2220.4,2220.8,2140
2014-04-18,10:18:00,2221.0,2221.4,2219.0,2219.6,1790
2014-04-18,10:19:00,2219.4,2219.4,2216.8,2217.6,3041
2014-04-18,10:20:00,2217.6,2218.2,2216.8,2217.6,1696
2014-04-18,10:21:00,2217.6,2218.0,2216.2,2216.8,1785
2014-04-18,10:22:00,2216.6,2220.0,2216.4,2219.2,2051
2014-04-18,10:23:00,2219.4,2220.4,2218.0,2219.0,2004
2014-04-18,10:24:00,2219.0,2219.0,2217.8,2218.4,1123
2014-04-18,10:25:00,2218.8,2219.8,2217.6,2219.8,1542
2014-04-18,10:26:00,2219.8,2219.8,2217.0,2217.8,1653
2014-04-18,10:27:00,2218.0,2219.0,2217.8,2218.2,956
2014-04-18,10:28:00,2218.0,2218.2,2216.0,2217.0,2272
2014-04-18,10:29:00,2216.8,2217.8,2215.2,2216.6,2390
2014-04-18,10:30:00,2216.6,2218.0,2216.2,2217.2,1367
2014-04-18,10:31:00,2217.0,2217.6,2213.6,2214.8,4455
2014-04-18,10:32:00,2214.8,2215.0,2213.4,2213.6,2941
2014-04-18,10:33:00,2213.6,2215.6,2213.4,2215.6,2122
2014-04-18,10:34:00,2215.8,2217.6,2215.4,2217.0,3170
2014-04-18,10:35:00,2217.0,2217.8,2216.6,2217.8,1180
2014-04-18,10:36:00,2217.8,2218.4,2216.0,2216.4,1835
2014-04-18,10:37:00,2216.4,2216.6,2214.8,2214.8,2008
2014-04-18,10:38:00,2215.0,2216.6,2214.6,2215.6,1845
2014-04-18,10:39:00,2215.6,2216.4,2215.0,2215.4,1335
2014-04-18,10:40:00,2216.0,2217.0,2215.2,2216.2,1113
2014-04-18,10:41:00,2216.2,2216.4,2214.6,2214.6,1440
2014-04-18,10:42:00,2214.6,2215.4,2212.2,2214.8,3842
2014-04-18,10:43:00,2214.8,2215.2,2213.2,2213.4,1323
2014-04-18,10:44:00,2213.2,2214.6,2212.4,2214.4,2231
2014-04-18,10:45:00,2214.2,2214.6,2213.0,2213.8,1374
2014-04-18,10:46:00,2213.8,2215.6,2213.6,2214.4,1582
2014-04-18,10:47:00,2214.2,2215.2,2213.8,2215.0,1004
2014-04-18,10:48:00,2215.0,2217.0,2214.6,2216.6,2238
2014-04-18,10:49:00,2216.6,2216.6,2215.0,2215.4,1337
2014-04-18,10:50:00,2215.0,2215.2,2209.4,2209.4,5779
2014-04-18,10:51:00,2209.4,2211.6,2208.0,2209.6,5358
2014-04-18,10:52:00,2209.6,2210.0,2207.8,2208.8,3538
2014-04-18,10:53:00,2208.6,2209.6,2208.0,2209.2,1756
2014-04-18,10:54:00,2209.6,2210.8,2208.6,2210.6,2107
2014-04-18,10:55:00,2210.8,2210.8,2209.4,2209.8,1020
2014-04-18,10:56:00,2209.8,2210.0,2208.6,2208.8,1394
2014-04-18,10:57:00,2208.6,2210.8,2208.4,2210.8,1781
2014-04-18,10:58:00,2211.2,2212.4,2210.6,2211.4,2535
2014-04-18,10:59:00,2211.2,2213.6,2210.6,2212.6,2563
2014-04-18,11:00:00,2212.2,2219.8,2211.6,2219.8,7602
2014-04-18,11:01:00,2219.6,2219.8,2217.6,2219.6,5179
2014-04-18,11:02:00,2219.8,2224.6,2219.6,2223.2,7788
2014-04-18,11:03:00,2223.2,2223.2,2221.2,2222.6,3191
2014-04-18,11:04:00,2222.6,2223.4,2222.2,2222.4,2746
2014-04-18,11:05:00,2222.6,2222.6,2220.2,2221.0,2354
2014-04-18,11:06:00,2221.0,2223.4,2221.0,2222.6,2017
2014-04-18,11:07:00,2222.8,2224.8,2221.8,2222.8,3429
2014-04-18,11:08:00,2223.0,2224.0,2222.4,2223.4,2008
2014-04-18,11:09:00,2223.8,2224.6,2223.0,2224.6,2364
2014-04-18,11:10:00,2224.8,2229.8,2224.2,2228.8,9593
2014-04-18,11:11:00,2228.6,2229.0,2226.4,2226.8,4002
2014-04-18,11:12:00,2226.4,2227.2,2225.2,2226.0,3114
2014-04-18,11:13:00,2226.0,2226.8,2225.6,2225.6,1547
2014-04-18,11:14:00,2225.8,2226.0,2223.2,2223.2,3565
2014-04-18,11:15:00,2223.2,2226.2,2223.2,2226.0,2446
2014-04-18,11:16:00,2226.4,2228.0,2225.4,2227.0,3657
2014-04-18,11:17:00,2227.2,2232.6,2226.6,2230.8,8426
2014-04-18,11:18:00,2230.8,2234.0,2230.6,2232.6,5296
2014-04-18,11:19:00,2232.6,2232.6,2230.6,2231.0,2425
2014-04-18,11:20:00,2231.0,2232.2,2229.8,2231.6,2703
2014-04-18,11:21:00,2231.8,2233.2,2231.0,2233.2,2557
2014-04-18,11:22:00,2233.0,2235.0,2231.4,2231.4,5076
2014-04-18,11:23:00,2231.4,2231.6,2229.4,2230.4,3164
2014-04-18,11:24:00,2230.4,2230.4,2227.4,2228.2,3512
2014-04-18,11:25:00,2228.0,2229.0,2227.4,2227.4,2033
2014-04-18,11:26:00,2227.4,2230.4,2227.4,2230.0,2223
2014-04-18,11:27:00,2229.8,2230.4,2228.2,2228.4,1681
2014-04-18,11:28:00,2228.4,2229.2,2226.0,2226.0,3034
2014-04-18,11:29:00,2226.0,2228.2,2225.4,2228.2,2156
2014-04-18,11:30:00,2228.2,2228.6,2226.8,2226.8,2243
2014-04-18,13:01:00,2226.6,2226.6,2221.2,2221.8,5748
2014-04-18,13:02:00,2221.8,2222.2,2220.6,2221.4,2915
2014-04-18,13:03:00,2221.2,2222.2,2220.8,2222.0,1943
2014-04-18,13:04:00,2221.6,2222.2,2221.0,2221.4,1374
2014-04-18,13:05:00,2221.0,2221.0,2219.0,2219.2,3781
2014-04-18,13:06:00,2219.0,2220.2,2218.4,2219.8,2183
2014-04-18,13:07:00,2219.6,2220.0,2219.0,2219.4,1350
2014-04-18,13:08:00,2219.4,2220.0,2218.6,2219.2,1549
2014-04-18,13:09:00,2218.8,2219.0,2217.6,2217.8,3048
2014-04-18,13:10:00,2217.8,2217.8,2216.2,2217.0,3698
2014-04-18,13:11:00,2216.6,2217.8,2216.4,2217.6,2339
2014-04-18,13:12:00,2217.8,2218.2,2217.2,2218.0,2183
2014-04-18,13:13:00,2217.2,2219.4,2217.0,2218.8,2740
2014-04-18,13:14:00,2218.8,2219.2,2218.2,2218.8,1096
2014-04-18,13:15:00,2218.8,2219.0,2218.2,2219.0,1227
2014-04-18,13:16:00,2219.0,2219.6,2217.0,2217.4,2201
2014-04-18,13:17:00,2217.0,2218.6,2216.8,2218.0,1618
2014-04-18,13:18:00,2218.0,2219.6,2217.8,2218.6,1515
2014-04-18,13:19:00,2218.2,2220.6,2218.2,2219.6,2091
2014-04-18,13:20:00,2219.4,2220.8,2219.4,2219.6,1609
2014-04-18,13:21:00,2219.6,2220.2,2218.6,2218.8,1649
2014-04-18,13:22:00,2219.2,2219.2,2218.0,2218.6,1177
2014-04-18,13:23:00,2218.4,2220.4,2218.4,2219.2,1237
2014-04-18,13:24:00,2219.4,2219.8,2218.6,2218.6,1112
2014-04-18,13:25:00,2218.6,2218.6,2214.2,2214.2,5991
2014-04-18,13:26:00,2214.6,2215.6,2214.2,2215.0,3166
2014-04-18,13:27:00,2214.8,2216.4,2214.8,2215.8,2119
2014-04-18,13:28:00,2215.8,2218.8,2215.6,2218.8,2736
2014-04-18,13:29:00,2218.8,2219.0,2217.6,2217.6,1307
2014-04-18,13:30:00,2217.6,2218.4,2217.0,2217.8,1538
2014-04-18,13:31:00,2217.4,2218.2,2216.8,2217.8,1351
2014-04-18,13:32:00,2217.6,2218.2,2217.2,2218.0,1010
2014-04-18,13:33:00,2218.0,2218.2,2216.0,2217.2,1685
2014-04-18,13:34:00,2217.0,2217.4,2216.4,2216.6,926
2014-04-18,13:35:00,2216.4,2218.2,2216.0,2218.0,1661
2014-04-18,13:36:00,2217.8,2218.8,2217.6,2218.2,1530
2014-04-18,13:37:00,2218.4,2219.0,2216.6,2217.0,1633
2014-04-18,13:38:00,2217.0,2217.0,2212.0,2212.2,6373
2014-04-18,13:39:00,2212.6,2213.6,2211.2,2213.4,3638
2014-04-18,13:40:00,2213.2,2213.4,2212.4,2212.8,1794
2014-04-18,13:41:00,2212.8,2213.8,2211.8,2211.8,2249
2014-04-18,13:42:00,2211.8,2214.0,2211.8,2213.8,1484
2014-04-18,13:43:00,2213.8,2214.8,2212.6,2213.0,1839
2014-04-18,13:44:00,2213.2,2213.8,2212.8,2213.2,857
2014-04-18,13:45:00,2213.4,2213.8,2212.8,2213.6,917
2014-04-18,13:46:00,2213.4,2216.4,2213.2,2215.8,3389
2014-04-18,13:47:00,2215.8,2217.0,2215.2,2216.8,2178
2014-04-18,13:48:00,2216.8,2216.8,2215.4,2215.8,1406
2014-04-18,13:49:00,2215.8,2217.8,2215.6,2217.8,2192
2014-04-18,13:50:00,2217.4,2217.6,2216.4,2217.0,1465
2014-04-18,13:51:00,2216.8,2218.4,2216.6,2218.2,2056
2014-04-18,13:52:00,2218.2,2218.4,2216.4,2216.8,1975
2014-04-18,13:53:00,2216.8,2217.6,2216.4,2217.4,1295
2014-04-18,13:54:00,2217.4,2217.8,2216.8,2217.6,1055
2014-04-18,13:55:00,2217.6,2219.4,2217.6,2219.0,3029
2014-04-18,13:56:00,2218.8,2219.2,2216.8,2217.6,2118
2014-04-18,13:57:00,2217.4,2219.0,2217.4,2218.4,1346
2014-04-18,13:58:00,2218.4,2219.0,2216.6,2217.4,1671
2014-04-18,13:59:00,2217.4,2217.8,2217.0,2217.2,680
2014-04-18,14:00:00,2217.2,2217.8,2216.4,2217.0,1768
2014-04-18,14:01:00,2216.6,2220.0,2216.4,2219.0,3690
2014-04-18,14:02:00,2219.0,2221.8,2218.8,2221.8,4238
2014-04-18,14:03:00,2221.8,2222.8,2221.4,2222.4,3412
2014-04-18,14:04:00,2222.4,2222.4,2221.2,2222.0,2437
2014-04-18,14:05:00,2222.0,2223.8,2221.8,2223.8,2940
2014-04-18,14:06:00,2223.8,2224.2,2223.2,2223.6,2646
2014-04-18,14:07:00,2223.6,2224.0,2222.0,2222.0,2557
2014-04-18,14:08:00,2222.0,2222.4,2221.2,2222.4,1797
2014-04-18,14:09:00,2222.4,2222.8,2221.2,2221.2,1454
2014-04-18,14:10:00,2221.2,2222.4,2221.2,2222.2,1112
2014-04-18,14:11:00,2222.0,2223.0,2221.0,2221.6,2152
2014-04-18,14:12:00,2221.2,2221.8,2220.4,2220.6,2197
2014-04-18,14:13:00,2220.4,2221.6,2219.6,2220.0,2756
2014-04-18,14:14:00,2219.8,2221.6,2219.8,2221.2,1525
2014-04-18,14:15:00,2221.4,2222.4,2220.4,2220.6,1819
2014-04-18,14:16:00,2220.6,2222.2,2220.6,2221.2,1228
2014-04-18,14:17:00,2221.4,2222.2,2219.2,2220.0,2394
2014-04-18,14:18:00,2220.2,2220.2,2217.4,2217.8,4179
2014-04-18,14:19:00,2218.0,2218.2,2216.4,2217.2,2795
2014-04-18,14:20:00,2217.2,2218.0,2217.0,2217.6,1553
2014-04-18,14:21:00,2217.6,2219.2,2217.4,2218.6,1895
2014-04-18,14:22:00,2218.6,2219.2,2218.4,2218.6,1261
2014-04-18,14:23:00,2218.6,2221.4,2217.8,2221.4,2407
2014-04-18,14:24:00,2221.4,2221.4,2219.4,2220.2,1731
2014-04-18,14:25:00,2220.0,2221.0,2219.6,2219.8,1166
2014-04-18,14:26:00,2220.0,2221.4,2220.0,2221.0,1650
2014-04-18,14:27:00,2221.2,2222.4,2220.8,2221.8,1986
2014-04-18,14:28:00,2222.0,2225.6,2221.8,2225.6,5113
2014-04-18,14:29:00,2225.6,2228.6,2225.6,2227.6,6433
2014-04-18,14:30:00,2227.4,2227.6,2226.2,2227.4,2814
2014-04-18,14:31:00,2227.4,2227.6,2225.8,2226.0,2770
2014-04-18,14:32:00,2226.2,2227.2,2225.6,2226.8,2146
2014-04-18,14:33:00,2227.0,2227.0,2225.8,2225.8,1395
2014-04-18,14:34:00,2226.2,2226.4,2223.2,2224.2,3611
2014-04-18,14:35:00,2224.4,2225.0,2222.8,2223.0,2391
2014-04-18,14:36:00,2223.4,2224.6,2223.2,2224.0,1511
2014-04-18,14:37:00,2223.8,2224.0,2222.4,2222.4,2070
2014-04-18,14:38:00,2222.2,2224.2,2222.0,2224.2,2012
2014-04-18,14:39:00,2224.2,2224.4,2223.4,2224.2,1484
2014-04-18,14:40:00,2224.2,2226.6,2224.0,2225.2,2766
2014-04-18,14:41:00,2225.2,2226.0,2223.4,2224.6,1977
2014-04-18,14:42:00,2224.8,2226.2,2224.0,2225.2,1748
2014-04-18,14:43:00,2225.4,2225.8,2224.6,2225.0,993
2014-04-18,14:44:00,2225.2,2226.2,2224.6,2224.6,1514
2014-04-18,14:45:00,2224.6,2225.8,2223.4,2225.4,2243
2014-04-18,14:46:00,2225.4,2226.0,2224.4,2224.8,1771
2014-04-18,14:47:00,2224.6,2225.0,2223.4,2223.8,1722
2014-04-18,14:48:00,2223.8,2224.8,2223.4,2224.8,1307
2014-04-18,14:49:00,2224.8,2225.8,2224.6,2225.6,1706
2014-04-18,14:50:00,2225.6,2225.8,2224.6,2225.2,1005
2014-04-18,14:51:00,2225.4,2225.4,2223.8,2224.2,1467
2014-04-18,14:52:00,2224.2,2225.2,2223.8,2224.4,1161
2014-04-18,14:53:00,2224.2,2225.0,2224.0,2224.6,905
2014-04-18,14:54:00,2224.6,2224.8,2221.8,2222.6,3629
2014-04-18,14:55:00,2222.4,2223.2,2221.8,2222.2,1845
2014-04-18,14:56:00,2222.4,2223.2,2222.0,2223.0,1464
2014-04-18,14:57:00,2223.0,2224.0,2222.4,2223.6,1412
2014-04-18,14:58:00,2223.6,2224.0,2223.2,2223.2,1035
2014-04-18,14:59:00,2223.2,2224.0,2222.8,2223.8,1044
2014-04-18,15:00:00,2223.8,2223.8,2222.2,2222.4,1116
2014-04-18,15:01:00,2222.4,2223.6,2222.4,2223.6,1045
2014-04-18,15:02:00,2223.4,2226.4,2223.4,2225.4,3516
2014-04-18,15:03:00,2225.6,2225.6,2224.4,2225.4,1462
2014-04-18,15:04:00,2225.6,2226.6,2225.2,2226.2,1771
2014-04-18,15:05:00,2226.0,2226.2,2225.0,2225.2,1384
2014-04-18,15:06:00,2225.2,2226.0,2225.0,2225.4,1180
2014-04-18,15:07:00,2225.4,2226.0,2225.0,2225.8,857
2014-04-18,15:08:00,2225.8,2225.8,2224.8,2225.2,1662
2014-04-18,15:09:00,2225.4,2226.0,2225.2,2225.8,1015
2014-04-18,15:10:00,2225.8,2227.4,2225.8,2226.2,2519
2014-04-18,15:11:00,2226.2,2226.6,2225.4,2225.8,1472
2014-04-18,15:12:00,2225.6,2226.8,2225.6,2226.2,1298
2014-04-18,15:13:00,2226.2,2226.8,2226.0,2226.8,1456
2014-04-18,15:14:00,2227.0,2227.2,2225.4,2225.4,2351
2014-04-18,15:15:00,2225.6,2226.2,2225.0,2225.8,3979
2014-04-21,09:16:00,2213.0,2213.0,2208.6,2210.0,8691
2014-04-21,09:17:00,2210.0,2210.0,2201.2,2205.4,7060
2014-04-21,09:18:00,2205.6,2207.2,2205.2,2206.0,2134
2014-04-21,09:19:00,2205.8,2207.2,2205.0,2206.0,1903
2014-04-21,09:20:00,2206.0,2207.4,2205.6,2207.2,1718
2014-04-21,09:21:00,2207.2,2209.0,2206.8,2207.6,2197
2014-04-21,09:22:00,2207.6,2207.6,2205.6,2205.8,1482
2014-04-21,09:23:00,2205.6,2206.8,2205.2,2206.6,1412
2014-04-21,09:24:00,2206.2,2207.2,2206.0,2206.8,541
2014-04-21,09:25:00,2206.8,2207.0,2205.2,2205.2,1543
2014-04-21,09:26:00,2205.2,2206.8,2203.4,2206.6,2826
2014-04-21,09:27:00,2206.8,2207.0,2205.2,2205.4,1018
2014-04-21,09:28:00,2205.2,2206.0,2204.0,2205.8,1532
2014-04-21,09:29:00,2205.8,2206.4,2205.0,2205.8,925
2014-04-21,09:30:00,2205.6,2209.8,2205.6,2209.6,2378
2014-04-21,09:31:00,2209.6,2214.6,2209.6,2210.0,6677
2014-04-21,09:32:00,2210.0,2212.8,2209.0,2211.4,3240
2014-04-21,09:33:00,2211.4,2212.6,2210.2,2212.2,2078
2014-04-21,09:34:00,2212.4,2216.6,2211.6,2215.4,4662
2014-04-21,09:35:00,2215.4,2218.0,2214.2,2217.0,4456
2014-04-21,09:36:00,2216.8,2217.2,2214.2,2215.0,3066
2014-04-21,09:37:00,2215.2,2216.6,2214.8,2214.8,1947
2014-04-21,09:38:00,2214.8,2215.0,2213.6,2214.0,2820
2014-04-21,09:39:00,2214.2,2221.6,2214.0,2219.4,6482
2014-04-21,09:40:00,2219.2,2222.0,2218.8,2220.4,5441
2014-04-21,09:41:00,2220.2,2220.8,2218.6,2219.6,3386
2014-04-21,09:42:00,2219.8,2220.6,2218.8,2219.8,2532
2014-04-21,09:43:00,2220.0,2223.0,2219.4,2222.6,3402
2014-04-21,09:44:00,2222.0,2222.4,2218.8,2218.8,3033
2014-04-21,09:45:00,2218.8,2219.4,2218.2,2219.0,2289
2014-04-21,09:46:00,2219.0,2219.0,2217.2,2217.6,2672
2014-04-21,09:47:00,2217.8,2219.4,2217.8,2217.8,1641
2014-04-21,09:48:00,2217.6,2219.6,2217.2,2219.4,1751
2014-04-21,09:49:00,2219.2,2221.8,2218.0,2218.6,4011
2014-04-21,09:50:00,2218.4,2219.4,2216.0,2216.4,3674
2014-04-21,09:51:00,2216.6,2220.4,2216.4,2219.8,2844
2014-04-21,09:52:00,2220.0,2220.0,2218.0,2219.2,2121
2014-04-21,09:53:00,2219.2,2219.8,2217.4,2218.4,1406
2014-04-21,09:54:00,2218.2,2221.4,2217.8,2220.6,3166
2014-04-21,09:55:00,2220.6,2222.0,2219.4,2221.2,2610
2014-04-21,09:56:00,2221.6,2224.0,2221.0,2222.0,4326
2014-04-21,09:57:00,2222.2,2222.4,2220.6,2221.8,2443
2014-04-21,09:58:00,2221.8,2222.0,2219.4,2219.8,2193
2014-04-21,09:59:00,2219.6,2222.0,2219.6,2221.8,1563
2014-04-21,10:00:00,2221.8,2222.4,2220.6,2221.0,1720
2014-04-21,10:01:00,2221.2,2221.8,2218.4,2219.2,2689
2014-04-21,10:02:00,2219.2,2220.2,2217.6,2220.0,2896
2014-04-21,10:03:00,2220.2,2220.2,2217.6,2218.6,1795
2014-04-21,10:04:00,2218.4,2218.8,2217.0,2218.0,1972
2014-04-21,10:05:00,2218.2,2218.8,2217.6,2218.0,1174
2014-04-21,10:06:00,2218.0,2218.8,2215.4,2218.0,4050
2014-04-21,10:07:00,2217.8,2220.0,2217.8,2218.6,3126
2014-04-21,10:08:00,2218.6,2226.0,2218.4,2226.0,6142
2014-04-21,10:09:00,2226.2,2228.4,2225.0,2228.4,8735
2014-04-21,10:10:00,2228.8,2229.0,2226.6,2227.0,4555
2014-04-21,10:11:00,2227.2,2227.6,2226.4,2227.0,2098
2014-04-21,10:12:00,2227.0,2227.6,2226.0,2226.8,2614
2014-04-21,10:13:00,2226.8,2227.4,2226.0,2226.8,1429
2014-04-21,10:14:00,2226.8,2228.0,2226.6,2226.8,1963
2014-04-21,10:15:00,2226.8,2227.8,2226.0,2227.6,1836
2014-04-21,10:16:00,2227.0,2227.8,2225.8,2226.2,2666
2014-04-21,10:17:00,2226.4,2227.0,2224.4,2224.4,2754
2014-04-21,10:18:00,2224.4,2225.6,2223.0,2224.6,3105
2014-04-21,10:19:00,2224.6,2226.4,2224.6,2225.0,1562
2014-04-21,10:20:00,2225.4,2225.8,2224.4,2225.0,1381
2014-04-21,10:21:00,2224.8,2227.0,2224.4,2226.4,1776
2014-04-21,10:22:00,2226.2,2227.2,2225.0,2225.4,2054
2014-04-21,10:23:00,2225.6,2227.0,2225.6,2227.0,1069
2014-04-21,10:24:00,2226.6,2227.0,2224.2,2224.2,2154
2014-04-21,10:25:00,2224.0,2225.2,2222.4,2223.6,3201
2014-04-21,10:26:00,2223.6,2224.4,2222.8,2223.2,2073
2014-04-21,10:27:00,2223.2,2225.2,2223.0,2224.8,1550
2014-04-21,10:28:00,2224.8,2226.0,2223.4,2224.0,1928
2014-04-21,10:29:00,2223.8,2234.0,2223.8,2231.4,10560
2014-04-21,10:30:00,2231.6,2232.2,2229.6,2230.4,4476
2014-04-21,10:31:00,2229.8,2233.2,2229.2,2231.6,4603
2014-04-21,10:32:00,2231.4,2233.4,2231.4,2232.2,3438
2014-04-21,10:33:00,2232.2,2238.0,2231.8,2237.2,9111
2014-04-21,10:34:00,2236.8,2237.2,2234.6,2235.0,3897
2014-04-21,10:35:00,2235.2,2236.0,2234.2,2236.0,2905
2014-04-21,10:36:00,2236.0,2236.6,2233.2,2233.4,3205
2014-04-21,10:37:00,2233.4,2235.4,2233.2,2234.6,2229
2014-04-21,10:38:00,2234.8,2237.6,2234.8,2236.4,3539
2014-04-21,10:39:00,2237.0,2238.6,2234.6,2237.0,4693
2014-04-21,10:40:00,2236.8,2237.0,2234.2,2235.0,2903
2014-04-21,10:41:00,2235.2,2235.4,2232.6,2233.6,3424
2014-04-21,10:42:00,2233.8,2235.4,2233.0,2234.6,2165
2014-04-21,10:43:00,2234.6,2235.8,2234.0,2235.2,1805
2014-04-21,10:44:00,2235.0,2235.2,2232.8,2233.8,2084
2014-04-21,10:45:00,2233.8,2233.8,2231.8,2232.4,2739
2014-04-21,10:46:00,2232.2,2232.6,2231.2,2231.2,3118
2014-04-21,10:47:00,2231.2,2233.2,2230.8,2233.2,2381
2014-04-21,10:48:00,2233.0,2234.6,2231.6,2231.8,2319
2014-04-21,10:49:00,2231.8,2231.8,2228.6,2229.8,4984
2014-04-21,10:50:00,2230.0,2230.4,2228.8,2229.4,2300
2014-04-21,10:51:00,2229.6,2231.2,2229.0,2230.0,2192
2014-04-21,10:52:00,2229.8,2229.8,2227.6,2228.0,4050
2014-04-21,10:53:00,2228.4,2231.0,2228.0,2230.4,2185
2014-04-21,10:54:00,2230.4,2231.0,2229.8,2230.4,1986
2014-04-21,10:55:00,2230.4,2230.6,2228.8,2228.8,1618
2014-04-21,10:56:00,2228.8,2230.4,2228.0,2230.2,2105
2014-04-21,10:57:00,2230.2,2230.2,2227.8,2227.8,2073
2014-04-21,10:58:00,2228.0,2228.8,2226.0,2226.2,3645
2014-04-21,10:59:00,2226.8,2227.0,2225.4,2226.2,2816
2014-04-21,11:00:00,2226.2,2226.6,2225.0,2225.0,2615
2014-04-21,11:01:00,2225.0,2227.0,2224.6,2226.4,3541
2014-04-21,11:02:00,2226.4,2226.8,2225.6,2226.6,1456
2014-04-21,11:03:00,2226.6,2226.6,2225.4,2226.0,1047
2014-04-21,11:04:00,2225.6,2226.4,2225.0,2226.0,1165
2014-04-21,11:05:00,2225.8,2227.6,2225.2,2226.8,1996
2014-04-21,11:06:00,2226.6,2232.0,2226.6,2230.0,6621
2014-04-21,11:07:00,2230.0,2231.4,2229.8,2229.8,2350
2014-04-21,11:08:00,2229.8,2230.2,2229.0,2229.6,2004
2014-04-21,11:09:00,2229.8,2229.8,2228.6,2229.0,1392
2014-04-21,11:10:00,2229.0,2230.0,2228.2,2229.6,1597
2014-04-21,11:11:00,2229.8,2230.4,2227.6,2229.8,2022
2014-04-21,11:12:00,2229.8,2231.0,2229.2,2229.4,2165
2014-04-21,11:13:00,2229.6,2230.4,2228.6,2229.4,1050
2014-04-21,11:14:00,2229.2,2229.8,2228.4,2229.4,1363
2014-04-21,11:15:00,2229.4,2231.0,2229.0,2230.0,1922
2014-04-21,11:16:00,2230.0,2230.8,2226.2,2227.0,2868
2014-04-21,11:17:00,2227.2,2229.4,2226.0,2226.0,3277
2014-04-21,11:18:00,2225.8,2226.8,2224.2,2225.4,3344
2014-04-21,11:19:00,2225.4,2225.6,2220.2,2220.6,8415
2014-04-21,11:20:00,2220.6,2221.2,2218.8,2219.6,5499
2014-04-21,11:21:00,2219.6,2220.4,2219.0,2220.0,2395
2014-04-21,11:22:00,2220.0,2220.2,2219.0,2219.4,2155
2014-04-21,11:23:00,2219.4,2220.2,2219.0,2220.2,1784
2014-04-21,11:24:00,2220.0,2220.8,2219.0,2219.8,1928
2014-04-21,11:25:00,2219.8,2220.2,2218.8,2219.2,1661
2014-04-21,11:26:00,2219.2,2219.8,2218.2,2219.4,1823
2014-04-21,11:27:00,2219.6,2221.4,2219.2,2220.8,2477
2014-04-21,11:28:00,2220.8,2221.2,2219.6,2220.4,1429
2014-04-21,11:29:00,2220.4,2221.0,2219.6,2221.0,1240
2014-04-21,11:30:00,2220.8,2220.8,2219.0,2219.4,2039
2014-04-21,13:01:00,2218.8,2219.8,2217.0,2219.2,3638
2014-04-21,13:02:00,2219.6,2222.6,2219.6,2222.2,2880
2014-04-21,13:03:00,2222.4,2222.6,2221.4,2221.8,1808
2014-04-21,13:04:00,2221.8,2222.0,2220.8,2220.8,1120
2014-04-21,13:05:00,2220.8,2221.4,2220.0,2220.4,1211
2014-04-21,13:06:00,2220.0,2220.6,2219.2,2220.6,1334
2014-04-21,13:07:00,2220.4,2220.4,2218.0,2219.4,1740
2014-04-21,13:08:00,2219.2,2219.6,2218.4,2219.4,1201
2014-04-21,13:09:00,2219.4,2220.4,2219.2,2219.8,1293
2014-04-21,13:10:00,2219.6,2220.0,2218.4,2219.4,1269
2014-04-21,13:11:00,2219.2,2220.4,2218.6,2219.8,962
2014-04-21,13:12:00,2219.6,2220.6,2219.2,2220.2,1266
2014-04-21,13:13:00,2220.2,2221.6,2219.6,2220.0,1667
2014-04-21,13:14:00,2219.8,2221.2,2219.8,2220.8,1099
2014-04-21,13:15:00,2220.8,2220.8,2219.0,2219.2,1782
2014-04-21,13:16:00,2219.2,2219.6,2218.4,2219.2,1615
2014-04-21,13:17:00,2219.2,2221.0,2219.0,2220.8,1454
2014-04-21,13:18:00,2220.6,2221.4,2220.4,2221.0,1801
2014-04-21,13:19:00,2221.0,2221.0,2219.8,2220.2,1183
2014-04-21,13:20:00,2220.2,2220.8,2219.0,2220.8,1293
2014-04-21,13:21:00,2220.8,2220.8,2219.2,2220.2,986
2014-04-21,13:22:00,2220.2,2221.2,2220.0,2221.2,1041
2014-04-21,13:23:00,2221.4,2222.0,2219.8,2220.4,1610
2014-04-21,13:24:00,2220.6,2221.2,2219.8,2220.0,1252
2014-04-21,13:25:00,2219.8,2220.8,2219.4,2219.6,1333
2014-04-21,13:26:00,2219.8,2220.6,2219.0,2220.0,1930
2014-04-21,13:27:00,2219.8,2220.0,2216.8,2217.8,3857
2014-04-21,13:28:00,2217.8,2219.4,2216.4,2218.8,3879
2014-04-21,13:29:00,2218.8,2222.6,2218.8,2221.6,5035
2014-04-21,13:30:00,2221.4,2221.4,2220.2,2220.4,2225
2014-04-21,13:31:00,2220.4,2220.4,2219.0,2219.4,1800
2014-04-21,13:32:00,2219.2,2219.8,2217.0,2218.4,2599
2014-04-21,13:33:00,2218.4,2219.0,2216.8,2216.8,1920
2014-04-21,13:34:00,2216.6,2218.0,2216.2,2217.0,2601
2014-04-21,13:35:00,2217.2,2217.2,2215.6,2216.6,2250
2014-04-21,13:36:00,2216.8,2217.6,2216.0,2217.6,1624
2014-04-21,13:37:00,2217.6,2218.2,2216.8,2217.6,1564
2014-04-21,13:38:00,2217.6,2218.6,2217.4,2217.8,1433
2014-04-21,13:39:00,2217.8,2219.6,2217.2,2218.6,2526
2014-04-21,13:40:00,2218.4,2219.0,2217.8,2218.0,1232
2014-04-21,13:41:00,2217.8,2218.2,2216.8,2217.8,1508
2014-04-21,13:42:00,2218.0,2219.4,2217.0,2219.2,1852
2014-04-21,13:43:00,2219.2,2220.0,2218.8,2219.8,2122
2014-04-21,13:44:00,2219.6,2220.2,2219.2,2220.2,1260
2014-04-21,13:45:00,2220.2,2220.8,2219.4,2220.0,1740
2014-04-21,13:46:00,2220.0,2220.2,2218.0,2219.0,1850
2014-04-21,13:47:00,2218.6,2219.2,2218.2,2218.8,723
2014-04-21,13:48:00,2218.8,2219.0,2217.2,2218.0,1692
2014-04-21,13:49:00,2218.0,2218.4,2216.8,2218.0,1843
2014-04-21,13:50:00,2218.0,2218.0,2217.0,2217.6,822
2014-04-21,13:51:00,2217.6,2218.4,2216.8,2217.2,1394
2014-04-21,13:52:00,2217.0,2217.4,2216.0,2217.2,2029
2014-04-21,13:53:00,2216.8,2217.2,2216.0,2216.4,1354
2014-04-21,13:54:00,2216.4,2217.2,2216.2,2216.6,1347
2014-04-21,13:55:00,2216.4,2217.6,2214.8,2215.6,3503
2014-04-21,13:56:00,2215.4,2217.2,2215.2,2216.8,2118
2014-04-21,13:57:00,2216.6,2217.8,2216.2,2217.6,2033
2014-04-21,13:58:00,2217.6,2219.2,2217.0,2219.0,2940
2014-04-21,13:59:00,2218.6,2218.8,2218.0,2218.2,1132
2014-04-21,14:00:00,2218.2,2218.6,2217.4,2218.2,1307
2014-04-21,14:01:00,2218.2,2218.2,2216.2,2217.0,1865
2014-04-21,14:02:00,2216.8,2217.8,2216.8,2217.2,779
2014-04-21,14:03:00,2217.0,2217.4,2215.8,2216.0,1692
2014-04-21,14:04:00,2216.0,2216.6,2211.2,2211.2,7516
2014-04-21,14:05:00,2211.4,2213.4,2211.4,2212.0,3569
2014-04-21,14:06:00,2212.8,2213.4,2212.2,2213.0,2627
2014-04-21,14:07:00,2212.8,2213.0,2211.2,2211.2,2046
2014-04-21,14:08:00,2211.0,2212.4,2210.8,2212.4,2564
2014-04-21,14:09:00,2212.2,2212.6,2211.8,2212.2,1094
2014-04-21,14:10:00,2212.2,2212.8,2211.6,2211.6,1662
2014-04-21,14:11:00,2211.8,2212.2,2210.8,2211.6,2000
2014-04-21,14:12:00,2211.6,2211.6,2209.4,2209.4,3492
2014-04-21,14:13:00,2209.4,2211.0,2209.4,2210.2,2931
2014-04-21,14:14:00,2210.2,2211.8,2209.8,2211.6,1897
2014-04-21,14:15:00,2211.6,2212.8,2211.0,2212.4,2772
2014-04-21,14:16:00,2212.4,2212.6,2211.8,2212.6,1687
2014-04-21,14:17:00,2212.4,2212.8,2211.8,2212.4,1668
2014-04-21,14:18:00,2212.6,2213.0,2212.2,2213.0,1663
2014-04-21,14:19:00,2213.2,2213.8,2211.6,2211.8,2766
2014-04-21,14:20:00,2211.8,2212.6,2210.8,2211.0,1574
2014-04-21,14:21:00,2210.8,2211.6,2207.8,2208.8,5356
2014-04-21,14:22:00,2209.0,2210.2,2208.8,2210.0,1867
2014-04-21,14:23:00,2209.8,2210.2,2206.6,2207.6,3770
2014-04-21,14:24:00,2207.4,2207.6,2206.4,2207.0,3532
2014-04-21,14:25:00,2207.2,2207.2,2205.4,2205.6,4040
2014-04-21,14:26:00,2205.8,2206.6,2205.4,2205.4,2290
2014-04-21,14:27:00,2205.2,2205.8,2203.4,2203.8,6676
2014-04-21,14:28:00,2204.2,2205.8,2203.8,2205.8,3506
2014-04-21,14:29:00,2205.8,2206.0,2204.8,2205.4,2007
2014-04-21,14:30:00,2205.4,2205.4,2202.2,2202.4,4860
2014-04-21,14:31:00,2202.8,2202.8,2196.4,2197.4,11492
2014-04-21,14:32:00,2197.4,2198.8,2195.6,2196.2,5571
2014-04-21,14:33:00,2196.0,2198.6,2195.6,2198.6,3549
2014-04-21,14:34:00,2198.6,2199.0,2197.6,2198.2,3433
2014-04-21,14:35:00,2198.2,2199.4,2198.0,2198.6,2360
2014-04-21,14:36:00,2198.2,2198.8,2196.4,2198.8,2661
2014-04-21,14:37:00,2198.8,2198.8,2197.6,2198.8,1685
2014-04-21,14:38:00,2199.0,2199.0,2196.8,2197.4,1871
2014-04-21,14:39:00,2197.6,2198.0,2196.6,2198.0,1735
2014-04-21,14:40:00,2198.2,2198.2,2194.8,2196.4,5002
2014-04-21,14:41:00,2196.4,2197.2,2195.8,2195.8,2233
2014-04-21,14:42:00,2195.8,2196.6,2194.2,2194.4,3149
2014-04-21,14:43:00,2194.4,2197.0,2194.4,2197.0,3154
2014-04-21,14:44:00,2196.8,2197.4,2193.8,2193.8,3155
2014-04-21,14:45:00,2193.8,2193.8,2185.4,2186.0,11698
2014-04-21,14:46:00,2185.4,2188.0,2184.0,2188.0,5657
2014-04-21,14:47:00,2188.2,2188.8,2187.2,2188.0,2397
2014-04-21,14:48:00,2188.0,2188.6,2187.6,2187.8,1558
2014-04-21,14:49:00,2188.0,2188.4,2186.0,2188.0,2694
2014-04-21,14:50:00,2188.0,2189.2,2187.8,2188.6,2416
2014-04-21,14:51:00,2188.4,2189.6,2188.4,2188.8,2716
2014-04-21,14:52:00,2189.0,2189.6,2188.4,2189.4,1868
2014-04-21,14:53:00,2189.6,2190.2,2189.0,2190.0,2754
2014-04-21,14:54:00,2190.0,2190.0,2186.4,2187.4,3540
2014-04-21,14:55:00,2187.2,2187.8,2186.2,2186.6,2490
2014-04-21,14:56:00,2186.6,2187.4,2185.6,2185.8,2402
2014-04-21,14:57:00,2186.0,2186.4,2182.4,2182.4,5639
2014-04-21,14:58:00,2182.4,2184.8,2182.2,2184.0,3138
2014-04-21,14:59:00,2184.0,2184.8,2181.0,2181.2,3308
2014-04-21,15:00:00,2181.0,2182.2,2178.8,2179.4,4274
2014-04-21,15:01:00,2180.0,2181.6,2179.6,2181.4,3235
2014-04-21,15:02:00,2181.4,2181.6,2175.0,2176.4,4942
2014-04-21,15:03:00,2176.4,2179.4,2176.4,2178.8,2750
2014-04-21,15:04:00,2179.0,2179.4,2178.2,2178.4,1843
2014-04-21,15:05:00,2178.4,2179.8,2178.2,2179.0,1568
2014-04-21,15:06:00,2179.0,2179.6,2176.8,2177.6,2023
2014-04-21,15:07:00,2177.8,2179.0,2177.6,2178.6,1267
2014-04-21,15:08:00,2178.8,2178.8,2177.0,2177.8,1650
2014-04-21,15:09:00,2177.6,2178.4,2175.8,2177.0,2272
2014-04-21,15:10:00,2177.0,2178.8,2176.6,2178.8,1979
2014-04-21,15:11:00,2178.8,2179.6,2178.0,2178.6,2069
2014-04-21,15:12:00,2178.8,2179.2,2178.2,2178.4,1316
2014-04-21,15:13:00,2178.4,2179.2,2178.4,2178.6,1527
2014-04-21,15:14:00,2179.0,2180.6,2178.8,2180.2,3923
2014-04-21,15:15:00,2180.2,2181.0,2179.4,2179.8,4938
2014-04-22,09:16:00,2174.2,2180.6,2174.2,2180.0,6451
2014-04-22,09:17:00,2179.8,2182.8,2179.0,2181.6,3317
2014-04-22,09:18:00,2182.0,2182.2,2180.6,2181.4,1616
2014-04-22,09:19:00,2181.4,2183.6,2181.4,2182.6,2068
2014-04-22,09:20:00,2182.4,2182.8,2181.4,2181.4,1263
2014-04-22,09:21:00,2181.6,2183.2,2181.4,2182.6,1426
2014-04-22,09:22:00,2182.6,2184.2,2182.6,2183.2,2375
2014-04-22,09:23:00,2183.2,2183.2,2182.2,2182.6,1026
2014-04-22,09:24:00,2182.8,2183.6,2182.4,2183.0,954
2014-04-22,09:25:00,2183.0,2183.6,2182.6,2183.4,1027
2014-04-22,09:26:00,2183.4,2185.0,2183.4,2184.6,1809
2014-04-22,09:27:00,2184.6,2184.8,2183.2,2183.4,1335
2014-04-22,09:28:00,2183.4,2185.0,2183.4,2184.4,1117
2014-04-22,09:29:00,2184.4,2184.6,2183.4,2184.4,1176
2014-04-22,09:30:00,2184.4,2184.8,2183.8,2184.0,766
2014-04-22,09:31:00,2184.0,2186.0,2184.0,2184.6,2682
2014-04-22,09:32:00,2184.6,2186.6,2183.0,2186.0,2909
2014-04-22,09:33:00,2186.6,2186.6,2185.4,2186.2,2180
2014-04-22,09:34:00,2186.4,2188.0,2186.0,2187.0,2933
2014-04-22,09:35:00,2187.0,2187.2,2185.8,2185.8,2400
2014-04-22,09:36:00,2185.8,2187.4,2185.4,2186.8,2096
2014-04-22,09:37:00,2186.8,2187.4,2184.8,2185.8,3282
2014-04-22,09:38:00,2185.4,2188.2,2185.4,2187.4,2490
2014-04-22,09:39:00,2187.4,2188.6,2186.2,2188.0,3011
2014-04-22,09:40:00,2188.0,2188.2,2186.0,2186.2,2096
2014-04-22,09:41:00,2186.2,2188.0,2186.2,2187.0,1748
2014-04-22,09:42:00,2187.4,2187.4,2186.2,2186.2,1860
2014-04-22,09:43:00,2186.2,2187.0,2185.4,2185.4,2419
2014-04-22,09:44:00,2185.4,2187.2,2185.2,2186.8,1765
2014-04-22,09:45:00,2186.6,2188.4,2186.2,2186.6,2246
2014-04-22,09:46:00,2186.6,2189.0,2186.6,2188.2,3048
2014-04-22,09:47:00,2188.0,2189.4,2187.6,2189.4,2289
2014-04-22,09:48:00,2189.4,2189.6,2186.6,2187.0,2211
2014-04-22,09:49:00,2187.4,2190.8,2186.6,2190.2,3817
2014-04-22,09:50:00,2189.8,2191.2,2188.8,2188.8,2844
2014-04-22,09:51:00,2188.8,2191.2,2188.8,2190.4,2758
2014-04-22,09:52:00,2190.4,2192.4,2190.0,2191.8,3817
2014-04-22,09:53:00,2191.8,2193.0,2191.2,2192.8,4095
2014-04-22,09:54:00,2193.0,2193.6,2191.4,2192.0,3244
2014-04-22,09:55:00,2192.0,2192.2,2189.8,2190.4,2885
2014-04-22,09:56:00,2190.4,2190.8,2189.4,2189.6,2740
2014-04-22,09:57:00,2189.6,2189.8,2187.2,2188.0,4265
2014-04-22,09:58:00,2188.0,2188.4,2187.4,2187.6,2163
2014-04-22,09:59:00,2187.6,2188.4,2186.2,2186.8,2579
2014-04-22,10:00:00,2186.6,2187.6,2184.4,2185.0,3741
2014-04-22,10:01:00,2185.0,2186.0,2184.6,2185.0,2500
2014-04-22,10:02:00,2184.8,2186.0,2183.6,2184.2,2858
2014-04-22,10:03:00,2184.4,2184.8,2181.8,2181.8,4366
2014-04-22,10:04:00,2182.2,2183.0,2181.6,2182.6,2897
2014-04-22,10:05:00,2182.6,2183.2,2182.0,2182.8,2063
2014-04-22,10:06:00,2183.0,2183.0,2182.0,2182.4,2097
2014-04-22,10:07:00,2182.4,2183.2,2181.6,2183.2,2212
2014-04-22,10:08:00,2183.2,2185.2,2182.8,2185.0,3499
2014-04-22,10:09:00,2185.0,2185.2,2183.6,2184.2,2008
2014-04-22,10:10:00,2184.0,2184.8,2183.4,2184.6,1468
2014-04-22,10:11:00,2184.6,2184.6,2182.2,2182.6,1996
2014-04-22,10:12:00,2182.6,2183.2,2181.8,2182.0,1983
2014-04-22,10:13:00,2182.2,2183.6,2181.8,2181.8,1811
2014-04-22,10:14:00,2182.0,2182.8,2181.6,2181.6,1619
2014-04-22,10:15:00,2181.8,2185.0,2181.2,2184.8,3648
2014-04-22,10:16:00,2185.2,2188.4,2184.6,2187.6,5624
2014-04-22,10:17:00,2187.2,2188.4,2186.8,2187.6,2558
2014-04-22,10:18:00,2187.6,2190.6,2187.2,2188.8,4230
2014-04-22,10:19:00,2188.8,2189.8,2188.4,2189.0,2172
2014-04-22,10:20:00,2188.8,2189.0,2188.2,2188.8,2062
2014-04-22,10:21:00,2188.8,2189.0,2188.0,2188.2,2005
2014-04-22,10:22:00,2188.4,2188.6,2187.8,2188.0,1450
2014-04-22,10:23:00,2188.2,2189.2,2187.4,2189.0,1857
2014-04-22,10:24:00,2189.0,2189.2,2188.0,2189.0,1793
2014-04-22,10:25:00,2189.0,2189.2,2187.0,2189.0,2625
2014-04-22,10:26:00,2189.0,2189.0,2187.4,2188.2,1336
2014-04-22,10:27:00,2188.0,2188.2,2187.0,2187.2,1432
2014-04-22,10:28:00,2187.2,2188.0,2186.8,2187.0,1355
2014-04-22,10:29:00,2187.2,2187.2,2184.2,2184.8,3315
2014-04-22,10:30:00,2184.6,2184.6,2181.8,2183.2,5269
2014-04-22,10:31:00,2182.8,2183.8,2182.6,2182.8,2221
2014-04-22,10:32:00,2183.0,2184.4,2182.0,2183.4,3009
2014-04-22,10:33:00,2183.6,2185.6,2183.2,2184.8,2523
2014-04-22,10:34:00,2184.8,2185.2,2183.0,2183.2,1653
2014-04-22,10:35:00,2183.4,2184.4,2182.8,2182.8,1469
2014-04-22,10:36:00,2182.8,2183.6,2181.8,2182.8,2644
2014-04-22,10:37:00,2182.6,2183.2,2181.8,2181.8,1632
2014-04-22,10:38:00,2181.8,2184.0,2181.8,2183.2,1866
2014-04-22,10:39:00,2183.2,2184.2,2183.2,2183.6,1265
2014-04-22,10:40:00,2183.2,2183.6,2181.8,2182.0,1987
2014-04-22,10:41:00,2181.8,2183.6,2181.2,2183.4,2534
2014-04-22,10:42:00,2183.4,2184.6,2182.4,2182.4,2472
2014-04-22,10:43:00,2182.4,2183.4,2178.0,2178.0,6056
2014-04-22,10:44:00,2178.0,2181.8,2178.0,2181.0,4690
2014-04-22,10:45:00,2181.0,2181.2,2179.4,2180.0,2936
2014-04-22,10:46:00,2179.6,2180.0,2178.0,2178.8,3264
2014-04-22,10:47:00,2179.0,2179.4,2178.0,2178.6,2784
2014-04-22,10:48:00,2178.8,2183.4,2178.4,2182.8,5459
2014-04-22,10:49:00,2182.8,2184.0,2182.8,2183.4,3041
2014-04-22,10:50:00,2183.4,2183.8,2182.4,2183.0,2174
2014-04-22,10:51:00,2183.0,2183.4,2181.0,2181.4,2514
2014-04-22,10:52:00,2181.4,2181.4,2178.4,2178.4,3690
2014-04-22,10:53:00,2178.8,2181.0,2178.6,2180.0,2280
2014-04-22,10:54:00,2179.8,2180.0,2178.2,2179.2,1993
2014-04-22,10:55:00,2179.2,2180.8,2179.0,2180.0,2095
2014-04-22,10:56:00,2180.2,2180.4,2179.0,2179.8,1307
2014-04-22,10:57:00,2179.8,2181.2,2178.8,2179.8,1852
2014-04-22,10:58:00,2179.8,2180.8,2179.6,2180.0,1217
2014-04-22,10:59:00,2179.8,2180.0,2178.4,2179.0,1817
2014-04-22,11:00:00,2179.0,2180.8,2179.0,2180.0,1531
2014-04-22,11:01:00,2180.4,2180.4,2177.0,2178.6,4146
2014-04-22,11:02:00,2178.8,2180.2,2177.6,2179.6,2444
2014-04-22,11:03:00,2179.6,2179.6,2177.6,2177.6,1414
2014-04-22,11:04:00,2177.6,2178.4,2177.0,2177.8,2298
2014-04-22,11:05:00,2178.0,2182.4,2177.4,2182.0,5670
2014-04-22,11:06:00,2181.8,2181.8,2179.4,2179.4,2757
2014-04-22,11:07:00,2179.8,2179.8,2177.4,2178.8,3148
2014-04-22,11:08:00,2178.8,2179.4,2177.8,2178.4,2001
2014-04-22,11:09:00,2178.4,2179.2,2177.4,2178.6,2023
2014-04-22,11:10:00,2178.6,2179.4,2178.0,2178.8,1257
2014-04-22,11:11:00,2179.0,2182.2,2178.4,2181.4,3453
2014-04-22,11:12:00,2181.4,2183.0,2181.4,2182.2,3556
2014-04-22,11:13:00,2182.2,2183.6,2181.8,2183.6,2199
2014-04-22,11:14:00,2183.6,2186.2,2183.6,2185.8,6402
2014-04-22,11:15:00,2185.8,2187.8,2184.8,2187.6,4361
2014-04-22,11:16:00,2187.6,2187.6,2186.2,2186.2,2985
2014-04-22,11:17:00,2186.2,2186.8,2185.6,2185.8,1926
2014-04-22,11:18:00,2185.8,2186.2,2184.6,2185.0,1821
2014-04-22,11:19:00,2184.8,2186.4,2184.6,2186.0,1734
2014-04-22,11:20:00,2185.6,2187.0,2185.6,2186.8,2087
2014-04-22,11:21:00,2186.6,2188.8,2186.2,2187.6,3779
2014-04-22,11:22:00,2187.8,2188.0,2186.2,2186.6,1733
2014-04-22,11:23:00,2186.6,2187.6,2186.0,2186.2,1717
2014-04-22,11:24:00,2186.0,2186.4,2185.6,2185.6,1042
2014-04-22,11:25:00,2185.6,2186.6,2185.6,2186.0,1012
2014-04-22,11:26:00,2186.0,2186.2,2184.8,2184.8,1648
2014-04-22,11:27:00,2185.0,2185.6,2184.8,2185.2,982
2014-04-22,11:28:00,2185.4,2186.0,2183.4,2183.6,2897
2014-04-22,11:29:00,2183.6,2184.0,2182.2,2182.6,3111
2014-04-22,11:30:00,2182.6,2183.2,2182.4,2182.4,1833
2014-04-22,13:01:00,2182.8,2185.2,2182.4,2182.4,2757
2014-04-22,13:02:00,2182.6,2182.6,2181.4,2181.4,2224
2014-04-22,13:03:00,2181.6,2182.6,2181.2,2182.0,1446
2014-04-22,13:04:00,2182.2,2183.0,2181.6,2181.6,1386
2014-04-22,13:05:00,2181.6,2182.6,2181.4,2182.4,1148
2014-04-22,13:06:00,2182.4,2182.8,2181.4,2181.6,1029
2014-04-22,13:07:00,2181.6,2182.2,2181.0,2181.4,1496
2014-04-22,13:08:00,2181.4,2182.2,2181.2,2181.8,1124
2014-04-22,13:09:00,2181.6,2182.2,2181.0,2181.0,1230
2014-04-22,13:10:00,2181.2,2182.6,2180.8,2182.0,1486
2014-04-22,13:11:00,2181.8,2182.6,2181.8,2182.2,1289
2014-04-22,13:12:00,2182.2,2182.4,2181.6,2182.0,1499
2014-04-22,13:13:00,2182.4,2182.6,2181.6,2181.6,1207
2014-04-22,13:14:00,2181.8,2183.2,2181.6,2182.8,1695
2014-04-22,13:15:00,2182.8,2183.0,2182.2,2182.6,942
2014-04-22,13:16:00,2182.4,2183.6,2182.4,2182.6,1694
2014-04-22,13:17:00,2182.8,2183.6,2182.6,2183.0,1402
2014-04-22,13:18:00,2183.2,2183.6,2181.0,2181.0,1964
2014-04-22,13:19:00,2181.0,2181.0,2179.4,2179.8,4539
2014-04-22,13:20:00,2179.8,2180.8,2179.6,2180.0,1909
2014-04-22,13:21:00,2180.2,2180.4,2178.6,2179.0,2291
2014-04-22,13:22:00,2179.2,2179.2,2178.2,2179.0,1765
2014-04-22,13:23:00,2179.0,2179.6,2178.8,2179.0,1285
2014-04-22,13:24:00,2179.0,2179.0,2177.8,2178.4,1869
2014-04-22,13:25:00,2178.4,2178.4,2175.2,2175.6,4566
2014-04-22,13:26:00,2175.8,2175.8,2171.0,2171.0,9824
2014-04-22,13:27:00,2170.8,2171.6,2168.2,2170.0,7786
2014-04-22,13:28:00,2170.2,2171.2,2169.4,2171.0,2712
2014-04-22,13:29:00,2171.0,2171.6,2170.2,2171.6,2035
2014-04-22,13:30:00,2171.4,2171.8,2170.6,2170.6,2237
2014-04-22,13:31:00,2170.6,2172.4,2169.2,2172.0,3571
2014-04-22,13:32:00,2171.8,2172.2,2171.6,2171.6,1400
2014-04-22,13:33:00,2171.6,2171.6,2169.2,2170.0,2390
2014-04-22,13:34:00,2170.6,2170.6,2168.4,2170.2,3052
2014-04-22,13:35:00,2170.2,2170.2,2167.4,2169.6,5045
2014-04-22,13:36:00,2169.6,2170.6,2168.8,2169.8,2060
2014-04-22,13:37:00,2169.8,2169.8,2166.8,2166.8,3797
2014-04-22,13:38:00,2166.8,2167.4,2163.6,2164.8,6967
2014-04-22,13:39:00,2164.6,2166.2,2164.6,2165.2,3170
2014-04-22,13:40:00,2165.2,2165.4,2163.8,2164.6,2454
2014-04-22,13:41:00,2164.6,2166.4,2163.8,2165.8,3039
2014-04-22,13:42:00,2166.2,2168.6,2165.8,2167.2,3899
2014-04-22,13:43:00,2167.4,2168.4,2167.0,2167.2,2155
2014-04-22,13:44:00,2167.4,2168.6,2167.2,2168.0,1657
2014-04-22,13:45:00,2168.0,2168.2,2166.4,2166.4,1762
2014-04-22,13:46:00,2166.4,2169.2,2166.2,2169.0,2562
2014-04-22,13:47:00,2169.4,2171.0,2168.8,2170.2,4002
2014-04-22,13:48:00,2170.0,2170.2,2168.4,2168.4,2500
2014-04-22,13:49:00,2168.4,2169.0,2167.8,2168.8,1802
2014-04-22,13:50:00,2168.8,2169.0,2167.8,2168.2,1380
2014-04-22,13:51:00,2168.4,2169.8,2168.4,2169.4,2096
2014-04-22,13:52:00,2169.6,2170.2,2168.6,2169.2,1757
2014-04-22,13:53:00,2169.2,2173.4,2168.2,2172.4,5022
2014-04-22,13:54:00,2172.8,2172.8,2171.0,2171.8,2702
2014-04-22,13:55:00,2171.8,2175.8,2171.6,2175.2,4561
2014-04-22,13:56:00,2174.6,2176.6,2174.6,2175.6,5407
2014-04-22,13:57:00,2175.4,2175.8,2174.6,2175.6,3005
2014-04-22,13:58:00,2175.6,2177.6,2175.4,2177.0,4546
2014-04-22,13:59:00,2176.6,2177.4,2174.6,2174.8,3422
2014-04-22,14:00:00,2174.6,2176.2,2174.6,2175.8,2413
2014-04-22,14:01:00,2175.8,2177.0,2175.2,2175.4,2340
2014-04-22,14:02:00,2175.4,2176.8,2175.0,2176.6,1836
2014-04-22,14:03:00,2176.6,2176.8,2175.0,2176.8,2018
2014-04-22,14:04:00,2177.0,2177.6,2176.0,2177.6,3693
2014-04-22,14:05:00,2177.8,2178.4,2175.6,2175.6,3944
2014-04-22,14:06:00,2175.8,2176.0,2175.0,2175.4,2699
2014-04-22,14:07:00,2175.4,2175.8,2173.4,2175.0,3211
2014-04-22,14:08:00,2175.0,2175.6,2173.8,2174.6,1911
2014-04-22,14:09:00,2174.6,2175.6,2174.2,2174.4,1637
2014-04-22,14:10:00,2174.2,2175.4,2174.0,2175.4,1466
2014-04-22,14:11:00,2175.4,2176.0,2173.4,2173.6,2518
2014-04-22,14:12:00,2173.6,2174.0,2172.8,2173.6,2941
2014-04-22,14:13:00,2173.2,2174.4,2173.2,2173.6,1360
2014-04-22,14:14:00,2173.4,2176.6,2173.0,2175.4,3669
2014-04-22,14:15:00,2175.2,2176.0,2173.8,2176.0,1621
2014-04-22,14:16:00,2176.2,2180.6,2175.4,2179.8,6994
2014-04-22,14:17:00,2179.8,2179.8,2177.6,2179.2,3849
2014-04-22,14:18:00,2179.2,2181.8,2178.8,2181.8,4534
2014-04-22,14:19:00,2181.8,2182.6,2181.0,2181.2,3842
2014-04-22,14:20:00,2181.0,2181.2,2180.2,2180.2,2130
2014-04-22,14:21:00,2180.6,2180.8,2179.4,2179.4,2449
2014-04-22,14:22:00,2179.6,2179.6,2178.2,2178.2,2512
2014-04-22,14:23:00,2178.2,2179.2,2178.2,2178.2,1635
2014-04-22,14:24:00,2178.2,2179.2,2177.8,2179.2,1976
2014-04-22,14:25:00,2179.2,2181.8,2178.6,2181.8,2889
2014-04-22,14:26:00,2181.8,2182.6,2178.4,2178.8,3946
2014-04-22,14:27:00,2178.6,2180.0,2178.0,2179.8,2335
2014-04-22,14:28:00,2179.6,2180.0,2177.4,2178.0,2450
2014-04-22,14:29:00,2178.0,2180.4,2178.0,2180.4,1977
2014-04-22,14:30:00,2180.2,2182.8,2179.0,2181.8,3273
2014-04-22,14:31:00,2181.8,2183.8,2181.4,2182.8,4876
2014-04-22,14:32:00,2182.8,2183.6,2181.4,2183.0,3327
2014-04-22,14:33:00,2183.2,2183.4,2182.2,2182.8,1892
2014-04-22,14:34:00,2182.6,2187.2,2182.4,2186.0,6376
2014-04-22,14:35:00,2186.0,2187.4,2185.2,2186.8,3988
2014-04-22,14:36:00,2187.0,2187.8,2186.4,2187.4,3383
2014-04-22,14:37:00,2187.2,2189.4,2186.6,2188.2,4989
2014-04-22,14:38:00,2188.4,2188.4,2186.2,2186.8,3130
2014-04-22,14:39:00,2187.2,2189.2,2187.0,2189.0,2523
2014-04-22,14:40:00,2189.0,2192.6,2188.2,2191.8,6453
2014-04-22,14:41:00,2191.8,2191.8,2188.8,2189.2,4083
2014-04-22,14:42:00,2189.2,2190.4,2188.4,2189.8,2256
2014-04-22,14:43:00,2189.8,2190.2,2188.6,2188.6,2189
2014-04-22,14:44:00,2188.6,2189.8,2188.2,2189.2,1922
2014-04-22,14:45:00,2189.4,2190.4,2188.8,2190.4,2079
2014-04-22,14:46:00,2190.6,2191.2,2189.4,2190.8,3165
2014-04-22,14:47:00,2191.0,2194.4,2190.4,2194.2,7395
2014-04-22,14:48:00,2193.8,2198.0,2193.4,2195.8,8264
2014-04-22,14:49:00,2195.8,2196.4,2193.8,2194.0,3840
2014-04-22,14:50:00,2194.0,2194.6,2193.0,2193.0,3352
2014-04-22,14:51:00,2193.0,2193.0,2189.4,2189.4,6175
2014-04-22,14:52:00,2189.2,2190.8,2189.2,2189.6,3182
2014-04-22,14:53:00,2189.6,2190.6,2189.6,2190.2,1616
2014-04-22,14:54:00,2190.4,2192.2,2190.4,2192.0,2521
2014-04-22,14:55:00,2192.0,2192.4,2191.2,2191.8,1599
2014-04-22,14:56:00,2192.0,2192.6,2191.0,2192.6,2081
2014-04-22,14:57:00,2192.4,2192.6,2190.6,2191.0,2396
2014-04-22,14:58:00,2191.0,2194.0,2191.0,2193.6,2683
2014-04-22,14:59:00,2193.4,2194.0,2192.2,2193.6,1864
2014-04-22,15:00:00,2193.6,2194.2,2192.6,2192.8,1710
2014-04-22,15:01:00,2192.8,2193.4,2191.8,2193.4,2089
2014-04-22,15:02:00,2193.4,2194.2,2193.0,2193.0,1659
2014-04-22,15:03:00,2193.0,2193.6,2192.4,2192.4,1260
2014-04-22,15:04:00,2192.4,2193.4,2192.2,2192.8,1114
2014-04-22,15:05:00,2193.2,2193.8,2192.6,2193.4,966
2014-04-22,15:06:00,2193.6,2193.6,2191.4,2192.2,1798
2014-04-22,15:07:00,2192.4,2193.2,2192.0,2192.6,1188
2014-04-22,15:08:00,2192.6,2192.8,2192.0,2192.0,747
2014-04-22,15:09:00,2192.2,2192.4,2191.6,2191.8,1244
2014-04-22,15:10:00,2191.8,2193.0,2191.4,2192.6,1527
2014-04-22,15:11:00,2192.8,2192.8,2191.4,2192.0,1236
2014-04-22,15:12:00,2191.8,2192.4,2191.8,2192.2,1392
2014-04-22,15:13:00,2192.0,2193.0,2192.0,2192.0,1858
2014-04-22,15:14:00,2192.0,2192.4,2189.4,2189.8,4584
2014-04-22,15:15:00,2189.6,2190.2,2188.4,2188.6,3937
2014-04-23,09:16:00,2191.4,2191.8,2186.6,2186.6,7221
2014-04-23,09:17:00,2186.6,2188.6,2186.6,2186.6,2631
2014-04-23,09:18:00,2186.8,2187.4,2186.0,2186.8,2267
2014-04-23,09:19:00,2187.0,2187.8,2186.2,2186.8,1797
2014-04-23,09:20:00,2187.0,2187.2,2185.2,2185.2,1665
2014-04-23,09:21:00,2185.6,2186.0,2184.8,2186.0,2058
2014-04-23,09:22:00,2186.0,2186.2,2185.4,2185.6,1090
2014-04-23,09:23:00,2185.8,2186.0,2185.0,2185.4,830
2014-04-23,09:24:00,2185.4,2187.2,2185.4,2187.0,1415
2014-04-23,09:25:00,2186.6,2187.0,2185.6,2185.8,992
2014-04-23,09:26:00,2185.6,2186.2,2185.4,2185.6,878
2014-04-23,09:27:00,2185.6,2185.6,2183.4,2184.2,3031
2014-04-23,09:28:00,2184.0,2184.6,2182.8,2183.6,1848
2014-04-23,09:29:00,2183.6,2184.2,2182.8,2184.2,1347
2014-04-23,09:30:00,2184.2,2185.4,2183.6,2184.4,1537
2014-04-23,09:31:00,2184.4,2184.4,2182.6,2184.4,2043
2014-04-23,09:32:00,2184.6,2187.2,2184.2,2186.6,3398
2014-04-23,09:33:00,2186.8,2187.0,2184.0,2184.4,2865
2014-04-23,09:34:00,2184.8,2187.0,2183.8,2186.0,2087
2014-04-23,09:35:00,2186.2,2187.0,2185.6,2186.6,1737
2014-04-23,09:36:00,2186.4,2187.0,2185.2,2185.8,2049
2014-04-23,09:37:00,2186.0,2189.6,2185.6,2188.4,4294
2014-04-23,09:38:00,2188.6,2188.6,2184.8,2185.8,3618
2014-04-23,09:39:00,2186.2,2186.6,2185.0,2185.8,1449
2014-04-23,09:40:00,2186.0,2186.2,2184.2,2185.0,2226
2014-04-23,09:41:00,2185.0,2186.8,2184.6,2186.4,1591
2014-04-23,09:42:00,2187.0,2187.6,2186.4,2187.2,1911
2014-04-23,09:43:00,2187.2,2188.0,2186.8,2187.6,1941
2014-04-23,09:44:00,2187.4,2190.8,2187.2,2190.2,4091
2014-04-23,09:45:00,2190.0,2193.8,2189.0,2193.0,5976
2014-04-23,09:46:00,2193.2,2193.6,2189.8,2190.4,4593
2014-04-23,09:47:00,2190.4,2190.6,2188.6,2189.4,3579
2014-04-23,09:48:00,2189.4,2189.4,2187.0,2187.6,3298
2014-04-23,09:49:00,2187.8,2187.8,2186.0,2186.4,3988
2014-04-23,09:50:00,2186.4,2187.2,2185.6,2185.8,2585
2014-04-23,09:51:00,2185.8,2186.2,2182.6,2183.8,6003
2014-04-23,09:52:00,2183.8,2184.4,2183.4,2183.8,2037
2014-04-23,09:53:00,2183.8,2185.6,2183.8,2185.2,2086
2014-04-23,09:54:00,2185.2,2185.8,2184.2,2184.8,1954
2014-04-23,09:55:00,2185.0,2185.6,2183.6,2185.2,2072
2014-04-23,09:56:00,2185.2,2186.2,2184.4,2185.8,1712
2014-04-23,09:57:00,2185.8,2185.8,2184.4,2185.6,1777
2014-04-23,09:58:00,2185.8,2186.0,2184.2,2185.2,1206
2014-04-23,09:59:00,2185.2,2185.4,2183.8,2184.0,1405
2014-04-23,10:00:00,2184.2,2185.2,2183.8,2185.2,1670
2014-04-23,10:01:00,2185.2,2187.8,2184.8,2187.8,2844
2014-04-23,10:02:00,2187.6,2188.6,2186.4,2188.4,2867
2014-04-23,10:03:00,2188.6,2188.6,2186.6,2187.4,1726
2014-04-23,10:04:00,2187.2,2188.0,2186.6,2187.6,1370
2014-04-23,10:05:00,2187.6,2188.0,2185.4,2186.0,2071
2014-04-23,10:06:00,2186.0,2188.8,2185.8,2188.2,2422
2014-04-23,10:07:00,2188.0,2189.8,2187.8,2189.6,2953
2014-04-23,10:08:00,2189.6,2191.0,2188.6,2190.4,3358
2014-04-23,10:09:00,2190.4,2190.6,2188.2,2188.8,2672
2014-04-23,10:10:00,2189.0,2190.4,2187.8,2190.2,2308
2014-04-23,10:11:00,2190.2,2190.4,2189.0,2190.0,1375
2014-04-23,10:12:00,2190.0,2190.0,2187.2,2188.0,2862
2014-04-23,10:13:00,2187.8,2190.6,2187.4,2189.2,2478
2014-04-23,10:14:00,2189.2,2189.8,2187.4,2187.4,1888
2014-04-23,10:15:00,2187.6,2188.8,2187.2,2188.0,1684
2014-04-23,10:16:00,2187.8,2188.0,2184.6,2185.0,4708
2014-04-23,10:17:00,2185.0,2185.4,2184.2,2185.2,3188
2014-04-23,10:18:00,2185.2,2188.2,2185.0,2188.2,2455
2014-04-23,10:19:00,2188.4,2189.8,2187.8,2188.8,3862
2014-04-23,10:20:00,2189.0,2190.8,2188.6,2190.2,3416
2014-04-23,10:21:00,2189.8,2191.4,2189.4,2191.0,3286
2014-04-23,10:22:00,2191.0,2192.6,2189.8,2190.0,4326
2014-04-23,10:23:00,2189.8,2192.0,2189.4,2190.8,2758
2014-04-23,10:24:00,2191.0,2192.6,2190.8,2192.0,2437
2014-04-23,10:25:00,2191.6,2192.4,2190.0,2190.2,2455
2014-04-23,10:26:00,2190.0,2192.6,2189.6,2192.6,2887
2014-04-23,10:27:00,2192.8,2194.0,2192.2,2192.8,4972
2014-04-23,10:28:00,2192.8,2196.8,2192.4,2195.4,6494
2014-04-23,10:29:00,2195.6,2195.8,2193.4,2193.4,3613
2014-04-23,10:30:00,2193.4,2193.6,2191.4,2191.8,4222
2014-04-23,10:31:00,2192.0,2193.4,2191.2,2193.4,2284
2014-04-23,10:32:00,2193.6,2194.0,2191.6,2192.0,3072
2014-04-23,10:33:00,2192.2,2193.4,2190.6,2193.2,3767
2014-04-23,10:34:00,2193.2,2193.4,2192.0,2192.2,1438
2014-04-23,10:35:00,2192.2,2192.8,2190.6,2192.8,2852
2014-04-23,10:36:00,2193.0,2194.0,2192.4,2193.0,2328
2014-04-23,10:37:00,2193.2,2196.4,2193.0,2194.6,4688
2014-04-23,10:38:00,2195.0,2195.6,2192.2,2192.2,3009
2014-04-23,10:39:00,2192.2,2192.4,2190.4,2190.8,3584
2014-04-23,10:40:00,2191.2,2191.2,2189.2,2190.4,4025
2014-04-23,10:41:00,2190.2,2191.4,2189.6,2191.0,2297
2014-04-23,10:42:00,2190.8,2192.8,2190.6,2192.8,2200
2014-04-23,10:43:00,2193.0,2194.4,2191.4,2194.0,3409
2014-04-23,10:44:00,2193.8,2193.8,2191.8,2192.4,1719
2014-04-23,10:45:00,2192.2,2193.4,2191.6,2192.0,1414
2014-04-23,10:46:00,2192.2,2192.2,2190.8,2191.6,1706
2014-04-23,10:47:00,2191.6,2193.0,2191.2,2192.0,1504
2014-04-23,10:48:00,2192.0,2193.6,2191.6,2192.4,1603
2014-04-23,10:49:00,2192.6,2192.6,2190.8,2191.6,1781
2014-04-23,10:50:00,2191.6,2192.0,2190.0,2190.8,2334
2014-04-23,10:51:00,2191.0,2191.2,2188.6,2189.0,3244
2014-04-23,10:52:00,2189.0,2189.2,2187.0,2187.2,4370
2014-04-23,10:53:00,2187.4,2188.2,2186.8,2187.0,2835
2014-04-23,10:54:00,2187.0,2187.0,2186.0,2186.2,2773
2014-04-23,10:55:00,2186.6,2186.6,2185.2,2185.6,2930
2014-04-23,10:56:00,2185.6,2186.6,2185.4,2186.2,2293
2014-04-23,10:57:00,2186.0,2186.0,2181.2,2182.2,7342
2014-04-23,10:58:00,2182.4,2184.4,2182.2,2184.4,3820
2014-04-23,10:59:00,2184.4,2185.0,2183.2,2185.0,2152
2014-04-23,11:00:00,2184.6,2184.8,2183.6,2183.6,1495
2014-04-23,11:01:00,2183.6,2184.6,2183.0,2184.4,1934
2014-04-23,11:02:00,2184.4,2184.4,2183.4,2184.2,1185
2014-04-23,11:03:00,2184.0,2186.0,2183.0,2185.4,3435
2014-04-23,11:04:00,2185.6,2185.8,2183.6,2184.2,1759
2014-04-23,11:05:00,2184.0,2185.0,2183.0,2185.0,2453
2014-04-23,11:06:00,2185.0,2185.0,2183.2,2184.4,1626
2014-04-23,11:07:00,2184.4,2184.6,2183.6,2183.8,1067
2014-04-23,11:08:00,2183.8,2184.2,2183.0,2183.6,1863
2014-04-23,11:09:00,2183.6,2184.8,2183.4,2184.0,1077
2014-04-23,11:10:00,2184.0,2185.8,2183.6,2185.4,1816
2014-04-23,11:11:00,2185.0,2185.4,2183.4,2183.4,1741
2014-04-23,11:12:00,2183.2,2184.8,2182.6,2184.2,2117
2014-04-23,11:13:00,2184.2,2184.2,2181.2,2181.4,3046
2014-04-23,11:14:00,2181.2,2182.6,2181.0,2181.0,3710
2014-04-23,11:15:00,2181.0,2181.6,2180.2,2180.8,3696
2014-04-23,11:16:00,2180.8,2180.8,2177.8,2179.8,6769
2014-04-23,11:17:00,2179.8,2181.8,2179.8,2181.6,3129
2014-04-23,11:18:00,2181.8,2182.0,2180.0,2180.6,2203
2014-04-23,11:19:00,2180.6,2182.0,2180.2,2181.4,1607
2014-04-23,11:20:00,2181.6,2182.8,2180.8,2181.6,2144
2014-04-23,11:21:00,2181.6,2182.8,2181.2,2182.2,1698
2014-04-23,11:22:00,2182.2,2182.4,2181.0,2181.6,1233
2014-04-23,11:23:00,2181.6,2182.0,2180.4,2181.8,1421
2014-04-23,11:24:00,2181.8,2182.0,2180.6,2181.2,1036
2014-04-23,11:25:00,2181.0,2181.4,2180.6,2181.0,1097
2014-04-23,11:26:00,2181.0,2181.2,2179.8,2180.6,1714
2014-04-23,11:27:00,2180.6,2181.8,2180.4,2181.6,1384
2014-04-23,11:28:00,2181.8,2181.8,2178.6,2179.2,3159
2014-04-23,11:29:00,2179.0,2181.8,2179.0,2181.6,1940
2014-04-23,11:30:00,2181.6,2181.8,2180.6,2181.6,1638
2014-04-23,13:01:00,2181.0,2182.2,2181.0,2181.2,1907
2014-04-23,13:02:00,2181.2,2182.0,2180.8,2181.4,1074
2014-04-23,13:03:00,2181.6,2181.6,2180.2,2180.2,1023
2014-04-23,13:04:00,2180.4,2181.2,2180.2,2180.8,948
2014-04-23,13:05:00,2180.6,2181.6,2180.4,2180.8,925
2014-04-23,13:06:00,2180.8,2180.8,2179.2,2180.4,1841
2014-04-23,13:07:00,2180.4,2182.0,2180.2,2181.8,1560
2014-04-23,13:08:00,2181.8,2183.6,2181.4,2183.2,2956
2014-04-23,13:09:00,2183.2,2183.2,2182.4,2183.0,1853
2014-04-23,13:10:00,2183.0,2183.4,2182.4,2183.2,1057
2014-04-23,13:11:00,2183.2,2183.4,2182.2,2182.8,1292
2014-04-23,13:12:00,2182.8,2183.0,2181.8,2182.0,1475
2014-04-23,13:13:00,2182.0,2183.4,2182.0,2183.0,1565
2014-04-23,13:14:00,2183.0,2183.2,2181.8,2183.0,978
2014-04-23,13:15:00,2183.0,2183.2,2182.2,2182.8,720
2014-04-23,13:16:00,2182.8,2183.6,2182.6,2182.8,1414
2014-04-23,13:17:00,2182.8,2183.6,2182.2,2182.2,1853
2014-04-23,13:18:00,2182.2,2182.8,2181.2,2181.8,1804
2014-04-23,13:19:00,2181.4,2182.2,2179.4,2179.8,3080
2014-04-23,13:20:00,2180.0,2181.0,2179.8,2180.6,1408
2014-04-23,13:21:00,2180.8,2181.0,2180.0,2180.8,1269
2014-04-23,13:22:00,2181.0,2182.2,2181.0,2181.2,1666
2014-04-23,13:23:00,2181.2,2182.0,2180.4,2181.0,1108
2014-04-23,13:24:00,2181.0,2181.8,2180.6,2181.2,706
2014-04-23,13:25:00,2181.4,2184.0,2180.8,2183.6,3401
2014-04-23,13:26:00,2183.6,2183.8,2182.8,2183.2,1986
2014-04-23,13:27:00,2183.0,2184.2,2183.0,2184.0,2438
2014-04-23,13:28:00,2183.8,2184.6,2183.6,2184.4,2574
2014-04-23,13:29:00,2184.2,2184.8,2183.8,2184.2,1914
2014-04-23,13:30:00,2184.2,2185.0,2183.6,2184.8,2193
2014-04-23,13:31:00,2185.4,2186.6,2185.0,2185.2,4766
2014-04-23,13:32:00,2185.2,2185.6,2184.6,2185.4,1786
2014-04-23,13:33:00,2185.2,2185.6,2184.0,2184.2,2112
2014-04-23,13:34:00,2184.2,2185.4,2184.0,2184.2,1547
2014-04-23,13:35:00,2184.2,2185.2,2183.8,2184.4,1346
2014-04-23,13:36:00,2184.6,2185.0,2184.2,2184.8,948
2014-04-23,13:37:00,2185.0,2185.0,2183.6,2184.2,1979
2014-04-23,13:38:00,2183.8,2184.6,2183.6,2184.4,1397
2014-04-23,13:39:00,2184.2,2184.4,2183.6,2184.0,1108
2014-04-23,13:40:00,2183.8,2185.6,2183.8,2184.2,1880
2014-04-23,13:41:00,2184.0,2185.2,2183.8,2185.0,1249
2014-04-23,13:42:00,2185.0,2185.6,2184.2,2185.2,1422
2014-04-23,13:43:00,2185.2,2186.2,2185.2,2185.8,2069
2014-04-23,13:44:00,2185.6,2185.8,2184.6,2185.4,1501
2014-04-23,13:45:00,2185.4,2186.2,2185.4,2185.6,1423
2014-04-23,13:46:00,2185.6,2185.8,2184.8,2185.4,1475
2014-04-23,13:47:00,2185.4,2185.4,2183.8,2184.4,1953
2014-04-23,13:48:00,2184.4,2185.4,2184.2,2185.0,1278
2014-04-23,13:49:00,2185.4,2187.8,2184.0,2187.6,4383
2014-04-23,13:50:00,2187.8,2189.2,2187.2,2188.2,4634
2014-04-23,13:51:00,2188.2,2189.2,2187.6,2188.6,2330
2014-04-23,13:52:00,2188.6,2189.6,2187.8,2188.4,2418
2014-04-23,13:53:00,2188.6,2188.8,2187.8,2188.2,1380
2014-04-23,13:54:00,2188.0,2188.4,2187.8,2187.8,1469
2014-04-23,13:55:00,2187.8,2188.2,2186.6,2186.6,1906
2014-04-23,13:56:00,2186.8,2187.2,2185.4,2186.0,2811
2014-04-23,13:57:00,2186.0,2186.2,2185.0,2185.0,2513
2014-04-23,13:58:00,2185.2,2186.0,2185.0,2185.4,1558
2014-04-23,13:59:00,2185.4,2187.8,2185.2,2186.4,2273
2014-04-23,14:00:00,2186.2,2187.2,2186.0,2186.2,1391
2014-04-23,14:01:00,2186.2,2187.8,2185.8,2187.6,2149
2014-04-23,14:02:00,2187.8,2188.0,2186.8,2187.2,1498
2014-04-23,14:03:00,2187.2,2187.6,2185.8,2186.4,1815
2014-04-23,14:04:00,2186.2,2186.4,2182.4,2182.6,6268
2014-04-23,14:05:00,2182.6,2183.2,2180.6,2181.6,4926
2014-04-23,14:06:00,2181.4,2182.2,2180.0,2180.0,3460
2014-04-23,14:07:00,2180.0,2181.6,2180.0,2181.0,2867
2014-04-23,14:08:00,2181.2,2181.8,2181.0,2181.8,1955
2014-04-23,14:09:00,2181.8,2182.0,2181.0,2181.6,1010
2014-04-23,14:10:00,2181.2,2181.8,2180.8,2181.6,1471
2014-04-23,14:11:00,2181.4,2182.4,2181.2,2182.4,1744
2014-04-23,14:12:00,2181.8,2182.6,2181.8,2182.6,1289
2014-04-23,14:13:00,2182.8,2183.0,2181.8,2182.4,1953
2014-04-23,14:14:00,2182.4,2182.4,2181.2,2181.4,1246
2014-04-23,14:15:00,2181.2,2182.4,2181.2,2182.0,1407
2014-04-23,14:16:00,2182.0,2182.2,2180.8,2181.4,1732
2014-04-23,14:17:00,2181.4,2182.0,2180.8,2181.6,1364
2014-04-23,14:18:00,2181.6,2181.6,2180.4,2180.4,1578
2014-04-23,14:19:00,2180.4,2181.8,2180.2,2181.4,1503
2014-04-23,14:20:00,2181.4,2181.6,2180.6,2180.8,919
2014-04-23,14:21:00,2181.0,2181.2,2180.6,2181.2,1318
2014-04-23,14:22:00,2181.2,2181.4,2178.4,2178.4,3605
2014-04-23,14:23:00,2178.6,2178.6,2176.0,2176.8,8200
2014-04-23,14:24:00,2177.0,2177.8,2175.6,2176.6,3163
2014-04-23,14:25:00,2176.4,2178.4,2176.0,2178.0,2947
2014-04-23,14:26:00,2177.8,2180.6,2177.8,2179.6,4445
2014-04-23,14:27:00,2179.6,2179.8,2178.2,2178.2,1622
2014-04-23,14:28:00,2178.2,2180.6,2178.0,2180.0,2490
2014-04-23,14:29:00,2180.0,2181.4,2180.0,2181.0,3540
2014-04-23,14:30:00,2181.0,2181.2,2180.0,2181.2,1695
2014-04-23,14:31:00,2181.0,2184.4,2180.6,2182.8,5750
2014-04-23,14:32:00,2183.0,2183.4,2182.2,2182.4,1944
2014-04-23,14:33:00,2182.4,2182.8,2181.8,2182.4,1394
2014-04-23,14:34:00,2182.4,2182.8,2181.8,2182.6,1394
2014-04-23,14:35:00,2182.6,2182.8,2182.0,2182.2,1084
2014-04-23,14:36:00,2182.2,2184.2,2182.2,2183.8,2116
2014-04-23,14:37:00,2184.0,2185.4,2183.8,2184.4,3993
2014-04-23,14:38:00,2184.2,2185.2,2183.6,2184.4,2594
2014-04-23,14:39:00,2184.6,2185.4,2184.2,2185.0,1954
2014-04-23,14:40:00,2184.6,2186.0,2184.4,2185.8,2740
2014-04-23,14:41:00,2185.8,2185.8,2184.2,2184.4,2303
2014-04-23,14:42:00,2184.2,2184.6,2183.8,2183.8,1882
2014-04-23,14:43:00,2184.2,2184.6,2183.6,2184.2,1347
2014-04-23,14:44:00,2184.2,2185.4,2184.2,2185.0,1482
2014-04-23,14:45:00,2184.8,2185.6,2184.2,2185.6,1570
2014-04-23,14:46:00,2185.6,2187.6,2185.4,2186.6,4004
2014-04-23,14:47:00,2186.8,2187.6,2186.4,2187.2,1807
2014-04-23,14:48:00,2187.2,2187.2,2186.2,2186.8,1608
2014-04-23,14:49:00,2186.6,2186.6,2185.0,2185.0,2378
2014-04-23,14:50:00,2185.2,2187.0,2185.0,2185.8,1917
2014-04-23,14:51:00,2185.8,2186.6,2185.6,2185.6,1545
2014-04-23,14:52:00,2185.8,2187.0,2185.4,2186.6,1452
2014-04-23,14:53:00,2186.2,2186.6,2185.4,2186.4,1201
2014-04-23,14:54:00,2186.4,2186.8,2185.8,2186.4,1167
2014-04-23,14:55:00,2186.6,2187.0,2185.8,2186.8,1569
2014-04-23,14:56:00,2186.6,2186.8,2185.8,2186.4,838
2014-04-23,14:57:00,2186.2,2186.4,2185.0,2186.0,1850
2014-04-23,14:58:00,2186.0,2186.2,2185.2,2185.6,1679
2014-04-23,14:59:00,2185.4,2186.6,2185.2,2186.4,1798
2014-04-23,15:00:00,2186.2,2186.6,2185.6,2186.4,1705
2014-04-23,15:01:00,2186.4,2186.8,2185.6,2186.6,1593
2014-04-23,15:02:00,2186.4,2186.6,2185.8,2185.8,1082
2014-04-23,15:03:00,2185.6,2186.6,2185.6,2186.0,1064
2014-04-23,15:04:00,2185.8,2186.0,2185.2,2185.4,1402
2014-04-23,15:05:00,2185.2,2185.4,2184.6,2185.2,1821
2014-04-23,15:06:00,2185.2,2185.8,2185.2,2185.4,784
2014-04-23,15:07:00,2185.4,2186.0,2185.2,2185.8,1066
2014-04-23,15:08:00,2186.0,2186.8,2185.4,2186.8,1545
2014-04-23,15:09:00,2186.6,2187.2,2186.0,2186.4,2167
2014-04-23,15:10:00,2186.2,2186.4,2185.2,2185.2,1277
2014-04-23,15:11:00,2185.0,2186.0,2184.8,2185.0,1341
2014-04-23,15:12:00,2185.0,2185.6,2184.8,2185.6,1149
2014-04-23,15:13:00,2185.4,2186.0,2185.0,2185.2,1493
2014-04-23,15:14:00,2185.2,2186.2,2185.0,2186.2,1794
2014-04-23,15:15:00,2185.8,2186.0,2185.0,2185.0,3463
2014-04-24,09:16:00,2186.0,2188.2,2185.0,2185.2,5405
2014-04-24,09:17:00,2185.2,2185.6,2182.6,2184.4,3557
2014-04-24,09:18:00,2184.4,2186.0,2184.0,2185.0,1471
2014-04-24,09:19:00,2184.8,2185.2,2184.4,2185.0,744
2014-04-24,09:20:00,2185.0,2186.0,2184.4,2185.4,1167
2014-04-24,09:21:00,2185.6,2185.6,2183.6,2184.2,1541
2014-04-24,09:22:00,2184.4,2184.4,2182.2,2183.0,1994
2014-04-24,09:23:00,2183.4,2183.4,2182.0,2183.0,1542
2014-04-24,09:24:00,2183.0,2184.0,2182.8,2183.4,1287
2014-04-24,09:25:00,2183.6,2184.0,2183.2,2183.8,617
2014-04-24,09:26:00,2183.6,2184.6,2182.6,2184.4,1356
2014-04-24,09:27:00,2184.4,2184.4,2183.4,2183.8,601
2014-04-24,09:28:00,2183.8,2184.0,2183.2,2183.6,569
2014-04-24,09:29:00,2183.6,2184.4,2183.2,2184.2,657
2014-04-24,09:30:00,2184.4,2184.6,2181.8,2183.8,2551
2014-04-24,09:31:00,2183.6,2184.6,2182.4,2184.6,1339
2014-04-24,09:32:00,2184.6,2186.6,2184.6,2185.6,3349
2014-04-24,09:33:00,2185.2,2185.6,2183.0,2183.4,1960
2014-04-24,09:34:00,2183.4,2184.6,2182.6,2184.2,1931
2014-04-24,09:35:00,2184.2,2185.4,2183.6,2184.0,1495
2014-04-24,09:36:00,2184.0,2184.4,2182.8,2183.6,1746
2014-04-24,09:37:00,2183.6,2183.6,2182.0,2182.6,2201
2014-04-24,09:38:00,2182.6,2183.2,2181.8,2183.0,1438
2014-04-24,09:39:00,2182.8,2183.6,2182.4,2182.6,1157
2014-04-24,09:40:00,2182.6,2182.8,2181.4,2182.2,1992
2014-04-24,09:41:00,2182.0,2184.8,2181.8,2183.8,3154
2014-04-24,09:42:00,2184.0,2184.0,2182.4,2182.6,1497
2014-04-24,09:43:00,2182.6,2184.0,2182.0,2184.0,1502
2014-04-24,09:44:00,2184.0,2184.4,2183.2,2183.8,1473
2014-04-24,09:45:00,2184.0,2184.8,2183.4,2183.8,1389
2014-04-24,09:46:00,2184.0,2185.4,2183.8,2184.8,2038
2014-04-24,09:47:00,2184.8,2185.0,2184.0,2184.6,1177
2014-04-24,09:48:00,2184.6,2186.0,2184.4,2184.8,2370
2014-04-24,09:49:00,2184.8,2186.2,2184.4,2186.2,1899
2014-04-24,09:50:00,2186.2,2186.2,2185.0,2185.6,1956
2014-04-24,09:51:00,2185.8,2186.2,2185.0,2185.4,1864
2014-04-24,09:52:00,2185.4,2185.8,2184.6,2185.0,1468
2014-04-24,09:53:00,2185.0,2185.6,2184.6,2185.0,999
2014-04-24,09:54:00,2185.0,2185.0,2183.8,2184.4,1711
2014-04-24,09:55:00,2184.4,2184.6,2183.8,2184.6,1126
2014-04-24,09:56:00,2184.6,2184.8,2183.2,2183.2,1464
2014-04-24,09:57:00,2183.2,2184.0,2183.2,2183.4,1357
2014-04-24,09:58:00,2183.4,2184.2,2182.8,2183.6,1528
2014-04-24,09:59:00,2183.6,2183.8,2183.0,2183.6,832
2014-04-24,10:00:00,2183.6,2183.6,2182.4,2182.8,1845
2014-04-24,10:01:00,2182.8,2183.0,2181.2,2182.2,3041
2014-04-24,10:02:00,2182.2,2182.8,2181.6,2181.8,1700
2014-04-24,10:03:00,2181.6,2182.8,2181.2,2181.8,1509
2014-04-24,10:04:00,2181.8,2182.0,2180.8,2181.6,2583
2014-04-24,10:05:00,2181.4,2182.4,2181.2,2182.2,1501
2014-04-24,10:06:00,2181.8,2182.6,2181.0,2182.4,1829
2014-04-24,10:07:00,2182.8,2183.8,2182.4,2183.8,2605
2014-04-24,10:08:00,2183.4,2184.6,2182.8,2183.6,2476
2014-04-24,10:09:00,2183.4,2185.6,2183.4,2185.0,3111
2014-04-24,10:10:00,2185.0,2185.4,2183.8,2184.4,2435
2014-04-24,10:11:00,2184.4,2184.8,2183.6,2183.8,1622
2014-04-24,10:12:00,2183.8,2184.2,2182.6,2183.6,1980
2014-04-24,10:13:00,2183.4,2185.2,2183.0,2185.2,1906
2014-04-24,10:14:00,2185.2,2185.2,2183.6,2184.8,2013
2014-04-24,10:15:00,2184.6,2186.8,2183.8,2185.4,4083
2014-04-24,10:16:00,2185.4,2186.2,2185.0,2186.0,2583
2014-04-24,10:17:00,2186.0,2189.6,2185.8,2188.6,5910
2014-04-24,10:18:00,2188.8,2189.2,2186.6,2187.4,4577
2014-04-24,10:19:00,2187.6,2188.2,2187.0,2188.0,2189
2014-04-24,10:20:00,2187.8,2189.0,2187.4,2188.4,2432
2014-04-24,10:21:00,2188.2,2188.4,2187.2,2187.6,2571
2014-04-24,10:22:00,2187.6,2191.6,2187.6,2191.2,5928
2014-04-24,10:23:00,2191.6,2193.0,2188.8,2189.2,6677
2014-04-24,10:24:00,2189.0,2189.0,2187.8,2188.6,4287
2014-04-24,10:25:00,2188.8,2190.0,2188.4,2189.8,2533
2014-04-24,10:26:00,2189.8,2191.2,2189.6,2191.2,3359
2014-04-24,10:27:00,2191.2,2191.6,2189.0,2189.6,3467
2014-04-24,10:28:00,2189.4,2191.4,2188.8,2191.4,2517
2014-04-24,10:29:00,2191.4,2192.4,2190.0,2191.8,3390
2014-04-24,10:30:00,2191.8,2194.6,2190.8,2193.4,5760
2014-04-24,10:31:00,2193.6,2195.0,2191.8,2192.0,5553
2014-04-24,10:32:00,2192.0,2192.8,2191.0,2191.8,2731
2014-04-24,10:33:00,2191.8,2192.2,2190.8,2191.4,2492
2014-04-24,10:34:00,2191.6,2192.4,2190.8,2191.4,2096
2014-04-24,10:35:00,2191.2,2192.6,2191.2,2191.6,1678
2014-04-24,10:36:00,2191.6,2193.4,2191.6,2193.0,2431
2014-04-24,10:37:00,2193.0,2194.6,2192.2,2192.2,3819
2014-04-24,10:38:00,2192.2,2192.6,2190.0,2190.6,4977
2014-04-24,10:39:00,2190.6,2194.2,2190.6,2193.8,3359
2014-04-24,10:40:00,2193.4,2198.6,2193.4,2195.6,10525
2014-04-24,10:41:00,2195.6,2197.6,2195.2,2195.8,4126
2014-04-24,10:42:00,2195.6,2196.8,2194.8,2195.8,3401
2014-04-24,10:43:00,2196.2,2201.0,2196.2,2199.0,7248
2014-04-24,10:44:00,2198.8,2200.0,2197.4,2197.8,3741
2014-04-24,10:45:00,2198.0,2202.8,2197.6,2201.4,4659
2014-04-24,10:46:00,2201.6,2204.6,2201.0,2204.6,8853
2014-04-24,10:47:00,2204.4,2204.4,2201.0,2201.2,3991
2014-04-24,10:48:00,2201.2,2201.2,2198.4,2199.6,4701
2014-04-24,10:49:00,2199.6,2200.8,2199.2,2199.6,2446
2014-04-24,10:50:00,2199.8,2200.0,2198.2,2199.4,2589
2014-04-24,10:51:00,2199.6,2200.4,2195.2,2197.0,5853
2014-04-24,10:52:00,2196.8,2197.4,2195.8,2196.4,3153
2014-04-24,10:53:00,2196.2,2197.2,2196.0,2196.8,1796
2014-04-24,10:54:00,2196.8,2197.8,2196.2,2196.6,1678
2014-04-24,10:55:00,2196.8,2196.8,2195.0,2196.8,3503
2014-04-24,10:56:00,2196.8,2196.8,2195.6,2195.8,1758
2014-04-24,10:57:00,2195.6,2196.4,2190.4,2191.0,8761
2014-04-24,10:58:00,2190.8,2190.8,2187.6,2188.6,9362
2014-04-24,10:59:00,2188.8,2189.2,2187.6,2188.8,3924
2014-04-24,11:00:00,2188.8,2188.8,2187.6,2187.8,2765
2014-04-24,11:01:00,2188.0,2188.6,2186.8,2188.2,3883
2014-04-24,11:02:00,2188.6,2189.4,2188.4,2188.8,3141
2014-04-24,11:03:00,2188.8,2189.0,2187.6,2187.8,1880
2014-04-24,11:04:00,2187.6,2188.0,2186.2,2187.2,3621
2014-04-24,11:05:00,2187.6,2188.4,2187.0,2187.2,3352
2014-04-24,11:06:00,2187.4,2188.6,2186.8,2187.8,2578
2014-04-24,11:07:00,2188.2,2188.2,2186.4,2186.4,2975
2014-04-24,11:08:00,2186.4,2186.4,2183.8,2184.8,6738
2014-04-24,11:09:00,2185.0,2185.4,2184.4,2185.2,2135
2014-04-24,11:10:00,2185.2,2186.4,2184.6,2186.2,2689
2014-04-24,11:11:00,2186.2,2187.0,2185.6,2186.6,2000
2014-04-24,11:12:00,2186.2,2186.4,2185.0,2185.0,1361
2014-04-24,11:13:00,2185.0,2186.4,2184.6,2185.0,1574
2014-04-24,11:14:00,2185.0,2185.8,2184.6,2185.6,1437
2014-04-24,11:15:00,2185.8,2185.8,2184.0,2184.2,2371
2014-04-24,11:16:00,2184.6,2184.6,2183.0,2184.0,3679
2014-04-24,11:17:00,2184.2,2184.4,2179.2,2180.8,7160
2014-04-24,11:18:00,2181.0,2183.0,2180.8,2182.4,3188
2014-04-24,11:19:00,2182.2,2183.6,2182.0,2183.0,2462
2014-04-24,11:20:00,2182.6,2184.0,2182.4,2183.6,1971
2014-04-24,11:21:00,2183.4,2184.0,2183.2,2183.6,1303
2014-04-24,11:22:00,2183.8,2185.0,2183.2,2184.6,2563
2014-04-24,11:23:00,2184.6,2184.8,2184.0,2184.2,1012
2014-04-24,11:24:00,2184.2,2185.0,2184.0,2184.6,1491
2014-04-24,11:25:00,2184.6,2185.0,2183.4,2183.6,1446
2014-04-24,11:26:00,2183.6,2184.4,2182.8,2183.4,1463
2014-04-24,11:27:00,2183.2,2184.2,2183.0,2184.2,1181
2014-04-24,11:28:00,2184.0,2184.8,2183.8,2184.4,1243
2014-04-24,11:29:00,2184.4,2185.0,2183.8,2183.8,1258
2014-04-24,11:30:00,2183.8,2184.4,2183.2,2183.2,1437
2014-04-24,13:01:00,2183.0,2183.8,2182.6,2183.4,1928
2014-04-24,13:02:00,2183.6,2184.2,2182.4,2182.6,1430
2014-04-24,13:03:00,2182.6,2183.2,2181.8,2183.2,1980
2014-04-24,13:04:00,2183.0,2183.8,2182.4,2183.4,1025
2014-04-24,13:05:00,2183.4,2183.8,2182.6,2182.8,976
2014-04-24,13:06:00,2182.8,2183.8,2182.8,2182.8,1031
2014-04-24,13:07:00,2182.8,2184.0,2182.8,2183.6,928
2014-04-24,13:08:00,2183.6,2183.8,2182.2,2182.8,1113
2014-04-24,13:09:00,2182.6,2182.8,2181.2,2181.2,1771
2014-04-24,13:10:00,2181.2,2182.6,2181.2,2181.6,1161
2014-04-24,13:11:00,2181.6,2182.4,2180.0,2180.0,2247
2014-04-24,13:12:00,2179.8,2180.6,2178.6,2180.0,3813
2014-04-24,13:13:00,2180.2,2182.0,2179.8,2181.6,2611
2014-04-24,13:14:00,2181.6,2182.4,2181.0,2182.0,1582
2014-04-24,13:15:00,2182.0,2183.2,2181.8,2182.6,2165
2014-04-24,13:16:00,2182.6,2182.6,2181.8,2182.0,1345
2014-04-24,13:17:00,2182.2,2183.0,2181.8,2182.2,1133
2014-04-24,13:18:00,2182.4,2183.2,2182.2,2183.2,936
2014-04-24,13:19:00,2183.2,2183.2,2182.4,2182.8,1242
2014-04-24,13:20:00,2182.6,2182.8,2181.6,2182.2,1500
2014-04-24,13:21:00,2182.2,2182.6,2181.4,2182.2,1132
2014-04-24,13:22:00,2182.4,2182.8,2181.8,2182.8,1095
2014-04-24,13:23:00,2182.8,2183.2,2182.4,2182.4,919
2014-04-24,13:24:00,2182.4,2182.4,2181.0,2181.4,1647
2014-04-24,13:25:00,2181.6,2182.0,2180.8,2181.8,1502
2014-04-24,13:26:00,2181.8,2182.0,2180.0,2180.4,1985
2014-04-24,13:27:00,2180.4,2181.2,2179.6,2180.4,2612
2014-04-24,13:28:00,2180.2,2182.6,2180.2,2181.8,2223
2014-04-24,13:29:00,2182.0,2182.4,2181.2,2182.0,1931
2014-04-24,13:30:00,2182.0,2182.6,2181.0,2182.4,1415
2014-04-24,13:31:00,2182.4,2182.8,2180.2,2180.8,2046
2014-04-24,13:32:00,2180.8,2181.4,2177.4,2178.6,6402
2014-04-24,13:33:00,2178.6,2181.4,2178.2,2180.4,3008
2014-04-24,13:34:00,2180.4,2180.8,2178.8,2178.8,1735
2014-04-24,13:35:00,2178.6,2179.4,2176.8,2177.6,3461
2014-04-24,13:36:00,2177.8,2178.2,2176.2,2177.8,3138
2014-04-24,13:37:00,2177.4,2177.4,2175.4,2176.2,3843
2014-04-24,13:38:00,2176.0,2177.0,2174.4,2174.4,3494
2014-04-24,13:39:00,2174.2,2177.4,2174.2,2177.0,3764
2014-04-24,13:40:00,2177.0,2177.6,2175.8,2175.8,2088
2014-04-24,13:41:00,2175.6,2177.4,2175.2,2176.6,2401
2014-04-24,13:42:00,2176.6,2178.0,2176.4,2178.0,2111
2014-04-24,13:43:00,2177.6,2180.6,2177.6,2180.4,4671
2014-04-24,13:44:00,2180.0,2180.2,2179.0,2179.2,1866
2014-04-24,13:45:00,2179.0,2179.4,2178.4,2178.4,1539
2014-04-24,13:46:00,2178.4,2178.6,2177.4,2178.6,2227
2014-04-24,13:47:00,2178.6,2179.4,2177.8,2178.2,1453
2014-04-24,13:48:00,2178.0,2178.6,2177.0,2177.2,1311
2014-04-24,13:49:00,2177.4,2178.4,2177.0,2177.4,1303
2014-04-24,13:50:00,2177.0,2178.4,2176.4,2178.0,2155
2014-04-24,13:51:00,2178.0,2179.2,2178.0,2179.2,1677
2014-04-24,13:52:00,2179.0,2180.0,2178.8,2179.4,2205
2014-04-24,13:53:00,2179.2,2181.0,2179.0,2181.0,2044
2014-04-24,13:54:00,2181.2,2181.4,2179.6,2180.4,2516
2014-04-24,13:55:00,2180.2,2181.0,2179.6,2180.8,1702
2014-04-24,13:56:00,2180.6,2181.4,2179.8,2181.0,2080
2014-04-24,13:57:00,2180.4,2184.8,2179.8,2184.2,6760
2014-04-24,13:58:00,2183.8,2184.4,2183.2,2183.4,3860
2014-04-24,13:59:00,2183.4,2184.4,2183.0,2184.0,2260
2014-04-24,14:00:00,2184.0,2185.0,2183.4,2184.8,3048
2014-04-24,14:01:00,2184.8,2185.0,2183.6,2183.8,3361
2014-04-24,14:02:00,2183.8,2184.4,2183.2,2183.8,1617
2014-04-24,14:03:00,2183.8,2184.0,2183.4,2183.8,988
2014-04-24,14:04:00,2184.0,2186.0,2183.8,2185.0,4526
2014-04-24,14:05:00,2185.2,2186.0,2184.6,2184.8,2589
2014-04-24,14:06:00,2185.4,2185.4,2183.4,2184.2,2592
2014-04-24,14:07:00,2184.4,2185.6,2184.2,2185.6,1461
2014-04-24,14:08:00,2185.6,2185.8,2184.2,2184.2,1786
2014-04-24,14:09:00,2184.0,2184.6,2183.6,2184.6,1634
2014-04-24,14:10:00,2184.8,2186.2,2183.8,2186.0,3260
2014-04-24,14:11:00,2186.0,2188.2,2185.8,2187.0,6035
2014-04-24,14:12:00,2187.0,2188.8,2186.4,2188.0,3692
2014-04-24,14:13:00,2188.0,2189.4,2187.6,2188.8,4096
2014-04-24,14:14:00,2188.6,2191.8,2188.4,2191.8,4643
2014-04-24,14:15:00,2191.6,2191.6,2190.0,2191.0,4037
2014-04-24,14:16:00,2191.0,2193.4,2191.0,2192.6,6508
2014-04-24,14:17:00,2192.8,2192.8,2191.2,2191.4,3266
2014-04-24,14:18:00,2191.2,2191.6,2189.4,2190.0,4322
2014-04-24,14:19:00,2189.8,2190.8,2189.6,2190.4,2031
2014-04-24,14:20:00,2190.4,2191.0,2188.4,2190.2,3559
2014-04-24,14:21:00,2190.0,2190.6,2189.2,2190.2,2385
2014-04-24,14:22:00,2190.4,2190.4,2187.6,2188.2,3390
2014-04-24,14:23:00,2188.0,2188.8,2186.8,2187.8,3143
2014-04-24,14:24:00,2187.8,2188.4,2187.2,2187.8,1976
2014-04-24,14:25:00,2187.6,2188.4,2186.8,2187.2,2179
2014-04-24,14:26:00,2186.8,2187.8,2186.0,2187.4,3774
2014-04-24,14:27:00,2187.4,2188.2,2186.6,2186.8,1499
2014-04-24,14:28:00,2186.8,2186.8,2185.0,2185.6,3857
2014-04-24,14:29:00,2185.8,2187.0,2185.2,2186.4,2354
2014-04-24,14:30:00,2186.4,2187.2,2186.2,2186.2,1506
2014-04-24,14:31:00,2186.2,2186.4,2185.6,2186.2,1863
2014-04-24,14:32:00,2186.2,2186.4,2184.0,2185.4,3050
2014-04-24,14:33:00,2185.0,2186.4,2185.0,2186.0,1648
2014-04-24,14:34:00,2186.0,2186.0,2183.4,2184.4,3505
2014-04-24,14:35:00,2184.4,2184.8,2183.8,2184.6,1709
2014-04-24,14:36:00,2184.2,2185.2,2184.0,2184.0,2046
2014-04-24,14:37:00,2183.8,2184.2,2183.0,2184.0,3175
2014-04-24,14:38:00,2184.0,2185.0,2183.4,2184.8,2212
2014-04-24,14:39:00,2185.0,2185.0,2183.2,2183.8,1660
2014-04-24,14:40:00,2183.8,2184.4,2183.2,2184.0,1358
2014-04-24,14:41:00,2184.2,2185.0,2183.8,2184.8,1815
2014-04-24,14:42:00,2184.6,2184.8,2184.0,2184.0,1242
2014-04-24,14:43:00,2184.0,2184.6,2183.6,2184.2,1479
2014-04-24,14:44:00,2184.2,2184.4,2183.0,2183.0,1735
2014-04-24,14:45:00,2183.0,2183.4,2182.2,2182.6,2928
2014-04-24,14:46:00,2182.8,2183.6,2182.4,2183.2,1815
2014-04-24,14:47:00,2183.0,2183.6,2182.8,2183.0,1202
2014-04-24,14:48:00,2182.8,2183.0,2182.2,2182.6,1285
2014-04-24,14:49:00,2182.6,2182.8,2181.4,2181.6,2561
2014-04-24,14:50:00,2181.6,2181.6,2179.2,2179.6,3886
2014-04-24,14:51:00,2179.8,2180.4,2179.6,2179.6,1739
2014-04-24,14:52:00,2179.6,2179.8,2178.2,2178.8,2608
2014-04-24,14:53:00,2179.0,2179.2,2178.2,2179.2,2211
2014-04-24,14:54:00,2179.0,2180.0,2179.0,2179.6,2017
2014-04-24,14:55:00,2179.8,2179.8,2179.2,2179.8,1155
2014-04-24,14:56:00,2179.8,2180.2,2178.6,2178.8,3032
2014-04-24,14:57:00,2179.0,2181.0,2178.6,2180.8,2877
2014-04-24,14:58:00,2180.6,2181.0,2180.0,2180.0,1380
2014-04-24,14:59:00,2180.2,2180.8,2180.0,2180.8,975
2014-04-24,15:00:00,2181.0,2181.0,2179.8,2179.8,1550
2014-04-24,15:01:00,2180.2,2180.4,2179.2,2179.6,1665
2014-04-24,15:02:00,2179.8,2179.8,2178.6,2179.0,1881
2014-04-24,15:03:00,2179.0,2179.6,2178.0,2178.8,2069
2014-04-24,15:04:00,2179.0,2180.0,2178.8,2179.6,1541
2014-04-24,15:05:00,2179.6,2179.8,2179.4,2179.6,402
2014-04-24,15:06:00,2179.4,2180.6,2179.4,2180.4,1439
2014-04-24,15:07:00,2180.4,2180.6,2179.4,2179.6,820
2014-04-24,15:08:00,2179.6,2180.0,2179.6,2179.8,502
2014-04-24,15:09:00,2179.8,2180.0,2179.2,2179.6,1169
2014-04-24,15:10:00,2179.8,2180.0,2179.4,2179.8,434
2014-04-24,15:11:00,2179.6,2180.2,2179.4,2179.6,1473
2014-04-24,15:12:00,2179.4,2179.6,2178.6,2178.8,1685
2014-04-24,15:13:00,2179.0,2179.4,2178.2,2179.2,1733
2014-04-24,15:14:00,2179.4,2180.8,2179.4,2180.4,3039
2014-04-24,15:15:00,2180.2,2184.0,2180.2,2183.2,4997
2014-04-25,09:16:00,2184.2,2192.0,2183.2,2188.8,7937
2014-04-25,09:17:00,2188.8,2190.8,2188.2,2188.6,2976
2014-04-25,09:18:00,2188.4,2191.0,2187.6,2191.0,2366
2014-04-25,09:19:00,2190.4,2192.0,2189.6,2190.6,3843
2014-04-25,09:20:00,2190.6,2195.2,2189.8,2192.4,5205
2014-04-25,09:21:00,2192.4,2194.6,2192.4,2193.4,3044
2014-04-25,09:22:00,2193.4,2193.8,2192.0,2193.2,2224
2014-04-25,09:23:00,2193.2,2193.6,2191.8,2192.0,1509
2014-04-25,09:24:00,2192.0,2193.4,2191.4,2193.0,1764
2014-04-25,09:25:00,2193.0,2193.2,2191.6,2192.4,1652
2014-04-25,09:26:00,2192.4,2193.2,2190.6,2191.8,2600
2014-04-25,09:27:00,2191.8,2193.4,2191.8,2192.0,1466
2014-04-25,09:28:00,2192.0,2193.2,2190.4,2191.4,2253
2014-04-25,09:29:00,2191.4,2193.0,2191.0,2192.2,1623
2014-04-25,09:30:00,2192.2,2192.4,2188.6,2191.2,3645
2014-04-25,09:31:00,2191.4,2191.8,2189.2,2189.4,2790
2014-04-25,09:32:00,2189.4,2194.4,2189.4,2193.2,4149
2014-04-25,09:33:00,2193.4,2193.4,2187.6,2189.0,5015
2014-04-25,09:34:00,2188.8,2189.4,2186.4,2189.4,4340
2014-04-25,09:35:00,2189.4,2189.4,2186.4,2187.8,3104
2014-04-25,09:36:00,2187.6,2189.4,2187.0,2187.4,3096
2014-04-25,09:37:00,2187.4,2187.4,2185.0,2186.2,4138
2014-04-25,09:38:00,2186.0,2186.2,2182.6,2183.4,5018
2014-04-25,09:39:00,2183.4,2183.8,2181.0,2181.8,4296
2014-04-25,09:40:00,2181.6,2182.6,2180.4,2181.4,3910
2014-04-25,09:41:00,2181.4,2181.8,2180.2,2180.8,2915
2014-04-25,09:42:00,2180.2,2183.0,2180.2,2182.0,4228
2014-04-25,09:43:00,2182.0,2182.0,2180.4,2180.4,2598
2014-04-25,09:44:00,2180.4,2181.6,2180.0,2180.0,2555
2014-04-25,09:45:00,2180.2,2180.2,2177.8,2178.0,4935
2014-04-25,09:46:00,2177.2,2180.8,2177.2,2180.4,4284
2014-04-25,09:47:00,2180.4,2180.8,2179.4,2179.8,1926
2014-04-25,09:48:00,2179.6,2180.4,2179.0,2179.2,1672
2014-04-25,09:49:00,2179.4,2179.4,2177.8,2177.8,1849
2014-04-25,09:50:00,2177.8,2180.2,2175.8,2180.0,4998
2014-04-25,09:51:00,2180.0,2180.0,2178.2,2178.2,1780
2014-04-25,09:52:00,2178.0,2180.6,2177.6,2180.6,2434
2014-04-25,09:53:00,2180.4,2181.0,2179.8,2180.8,2405
2014-04-25,09:54:00,2180.4,2181.4,2180.0,2180.8,2426
2014-04-25,09:55:00,2181.0,2181.0,2179.8,2180.0,1477
2014-04-25,09:56:00,2180.2,2181.0,2179.4,2181.0,1416
2014-04-25,09:57:00,2180.6,2181.0,2178.8,2179.4,2011
2014-04-25,09:58:00,2179.6,2179.8,2178.2,2179.4,1598
2014-04-25,09:59:00,2179.2,2179.2,2176.4,2176.6,2921
2014-04-25,10:00:00,2176.6,2177.2,2175.8,2176.4,3260
2014-04-25,10:01:00,2176.6,2178.0,2175.2,2177.4,3689
2014-04-25,10:02:00,2177.4,2177.8,2176.4,2176.4,1670
2014-04-25,10:03:00,2176.4,2177.4,2175.6,2176.4,2099
2014-04-25,10:04:00,2176.4,2180.4,2175.6,2180.0,4070
2014-04-25,10:05:00,2180.0,2183.0,2179.6,2181.8,4899
2014-04-25,10:06:00,2182.0,2183.0,2182.0,2182.6,3927
2014-04-25,10:07:00,2182.6,2184.8,2182.0,2184.0,4467
2014-04-25,10:08:00,2184.0,2186.0,2183.6,2185.4,5512
2014-04-25,10:09:00,2185.8,2188.2,2185.4,2187.6,6502
2014-04-25,10:10:00,2187.4,2188.0,2186.6,2187.0,3468
2014-04-25,10:11:00,2187.0,2187.8,2186.6,2187.4,2140
2014-04-25,10:12:00,2187.2,2187.8,2186.2,2187.0,2671
2014-04-25,10:13:00,2187.2,2187.4,2184.6,2185.4,3959
2014-04-25,10:14:00,2185.6,2187.0,2185.2,2186.6,1992
2014-04-25,10:15:00,2186.6,2187.0,2185.4,2186.6,2212
2014-04-25,10:16:00,2186.6,2187.2,2185.0,2185.2,2057
2014-04-25,10:17:00,2185.2,2186.0,2184.0,2185.4,2227
2014-04-25,10:18:00,2185.6,2185.6,2184.0,2184.0,1479
2014-04-25,10:19:00,2183.8,2183.8,2181.6,2181.8,4731
2014-04-25,10:20:00,2181.8,2182.6,2181.6,2182.6,1936
2014-04-25,10:21:00,2182.6,2182.8,2179.8,2181.0,4227
2014-04-25,10:22:00,2180.6,2180.8,2179.0,2180.0,3075
2014-04-25,10:23:00,2180.0,2181.4,2179.6,2181.2,2607
2014-04-25,10:24:00,2181.2,2182.8,2180.8,2182.8,2613
2014-04-25,10:25:00,2182.8,2186.4,2181.8,2186.2,4917
2014-04-25,10:26:00,2186.2,2188.8,2185.4,2188.0,6100
2014-04-25,10:27:00,2188.2,2190.8,2187.0,2190.6,5464
2014-04-25,10:28:00,2190.4,2190.6,2188.2,2188.8,3831
2014-04-25,10:29:00,2188.6,2189.2,2187.4,2188.6,2592
2014-04-25,10:30:00,2188.6,2191.2,2188.6,2190.2,4386
2014-04-25,10:31:00,2190.6,2191.4,2188.4,2189.0,4118
2014-04-25,10:32:00,2189.0,2190.0,2188.6,2189.0,2145
2014-04-25,10:33:00,2189.0,2192.0,2189.0,2191.8,4723
2014-04-25,10:34:00,2191.8,2193.2,2188.6,2189.0,6214
2014-04-25,10:35:00,2189.4,2189.4,2187.2,2187.4,4201
2014-04-25,10:36:00,2187.6,2189.6,2187.6,2189.0,2855
2014-04-25,10:37:00,2188.8,2191.2,2188.4,2189.6,2913
2014-04-25,10:38:00,2189.6,2191.4,2188.8,2190.4,2866
2014-04-25,10:39:00,2190.6,2194.2,2190.2,2192.8,5770
2014-04-25,10:40:00,2192.8,2194.2,2191.4,2193.6,4509
2014-04-25,10:41:00,2193.4,2193.4,2189.6,2189.6,4529
2014-04-25,10:42:00,2189.8,2190.4,2188.8,2188.8,2834
2014-04-25,10:43:00,2189.2,2189.2,2184.6,2186.2,6897
2014-04-25,10:44:00,2186.2,2188.6,2186.2,2187.8,3256
2014-04-25,10:45:00,2187.8,2190.0,2186.8,2190.0,3588
2014-04-25,10:46:00,2190.2,2193.0,2190.0,2192.0,6034
2014-04-25,10:47:00,2191.8,2193.0,2190.4,2191.0,3763
2014-04-25,10:48:00,2191.0,2191.0,2188.4,2190.2,2969
2014-04-25,10:49:00,2190.4,2190.6,2188.4,2190.6,2367
2014-04-25,10:50:00,2190.6,2192.4,2188.0,2189.0,4686
2014-04-25,10:51:00,2189.0,2189.4,2187.0,2188.4,3337
2014-04-25,10:52:00,2188.2,2188.6,2186.6,2187.6,2169
2014-04-25,10:53:00,2188.0,2188.4,2186.0,2186.2,3319
2014-04-25,10:54:00,2186.2,2187.6,2183.6,2183.8,5829
2014-04-25,10:55:00,2183.8,2185.2,2183.8,2184.2,4766
2014-04-25,10:56:00,2184.2,2184.2,2181.6,2182.6,6173
2014-04-25,10:57:00,2182.4,2184.4,2182.0,2184.0,2983
2014-04-25,10:58:00,2184.0,2185.0,2183.4,2184.2,2629
2014-04-25,10:59:00,2184.2,2185.8,2184.2,2185.2,2091
2014-04-25,11:00:00,2185.0,2186.0,2184.4,2185.4,2190
2014-04-25,11:01:00,2185.4,2186.4,2184.4,2184.4,2358
2014-04-25,11:02:00,2184.6,2185.0,2183.4,2183.4,2188
2014-04-25,11:03:00,2183.6,2186.6,2183.4,2185.0,2765
2014-04-25,11:04:00,2185.4,2185.8,2184.2,2185.2,1044
2014-04-25,11:05:00,2185.2,2186.6,2184.2,2186.4,1600
2014-04-25,11:06:00,2186.2,2190.0,2185.2,2189.2,5210
2014-04-25,11:07:00,2189.2,2189.2,2183.8,2184.4,5226
2014-04-25,11:08:00,2184.8,2184.8,2182.8,2184.0,3628
2014-04-25,11:09:00,2184.2,2186.2,2183.4,2184.2,2694
2014-04-25,11:10:00,2184.4,2184.4,2183.4,2183.8,1681
2014-04-25,11:11:00,2183.8,2184.4,2183.0,2183.2,1728
2014-04-25,11:12:00,2183.4,2184.4,2182.6,2183.2,1856
2014-04-25,11:13:00,2183.0,2183.8,2181.2,2182.2,3357
2014-04-25,11:14:00,2182.2,2183.0,2181.4,2181.4,2033
2014-04-25,11:15:00,2181.6,2182.0,2180.8,2181.6,2272
2014-04-25,11:16:00,2181.6,2182.8,2181.4,2182.2,2129
2014-04-25,11:17:00,2182.2,2185.0,2182.2,2184.0,3363
2014-04-25,11:18:00,2184.0,2184.0,2181.6,2182.0,2057
2014-04-25,11:19:00,2182.2,2182.2,2180.8,2181.6,2307
2014-04-25,11:20:00,2181.8,2182.2,2181.4,2181.6,1242
2014-04-25,11:21:00,2181.6,2182.4,2180.0,2180.8,2944
2014-04-25,11:22:00,2180.8,2180.8,2179.6,2180.0,2984
2014-04-25,11:23:00,2180.0,2182.6,2179.8,2182.0,2910
2014-04-25,11:24:00,2182.0,2182.2,2180.4,2180.8,1734
2014-04-25,11:25:00,2180.8,2182.2,2180.2,2182.0,1452
2014-04-25,11:26:00,2182.2,2183.6,2182.0,2182.6,2792
2014-04-25,11:27:00,2182.4,2182.6,2180.6,2181.2,1783
2014-04-25,11:28:00,2181.0,2181.4,2179.8,2180.8,2229
2014-04-25,11:29:00,2181.0,2181.4,2180.0,2180.6,1394
2014-04-25,11:30:00,2180.8,2181.0,2180.0,2180.6,1582
2014-04-25,13:01:00,2179.8,2181.0,2178.4,2180.4,3458
2014-04-25,13:02:00,2180.2,2180.8,2179.2,2180.4,1197
2014-04-25,13:03:00,2180.2,2181.4,2179.4,2181.2,1577
2014-04-25,13:04:00,2181.0,2181.4,2180.4,2180.8,1129
2014-04-25,13:05:00,2181.0,2181.0,2179.4,2179.6,1373
2014-04-25,13:06:00,2179.6,2180.6,2179.2,2179.4,1047
2014-04-25,13:07:00,2179.2,2180.2,2179.0,2180.0,1029
2014-04-25,13:08:00,2180.0,2181.6,2179.8,2181.2,1835
2014-04-25,13:09:00,2181.2,2181.4,2179.0,2179.0,1815
2014-04-25,13:10:00,2179.0,2180.2,2178.6,2178.6,1948
2014-04-25,13:11:00,2178.8,2179.8,2178.6,2179.2,1116
2014-04-25,13:12:00,2179.2,2180.0,2179.0,2179.6,985
2014-04-25,13:13:00,2179.8,2181.0,2179.6,2180.8,1607
2014-04-25,13:14:00,2180.6,2181.2,2180.4,2181.0,898
2014-04-25,13:15:00,2181.0,2181.2,2179.6,2180.0,1407
2014-04-25,13:16:00,2180.0,2181.6,2179.8,2181.6,1482
2014-04-25,13:17:00,2181.6,2181.6,2180.8,2181.4,1114
2014-04-25,13:18:00,2181.4,2183.4,2181.2,2183.0,3839
2014-04-25,13:19:00,2183.0,2184.0,2182.6,2183.6,2481
2014-04-25,13:20:00,2183.6,2183.8,2183.0,2183.0,1506
2014-04-25,13:21:00,2183.0,2183.8,2183.0,2183.2,1272
2014-04-25,13:22:00,2183.2,2184.8,2183.2,2184.4,2479
2014-04-25,13:23:00,2184.4,2184.8,2183.8,2183.8,1727
2014-04-25,13:24:00,2184.2,2184.8,2184.0,2184.0,1652
2014-04-25,13:25:00,2183.8,2184.2,2182.8,2183.0,2236
2014-04-25,13:26:00,2183.2,2184.0,2182.4,2182.4,1467
2014-04-25,13:27:00,2182.4,2182.6,2180.2,2181.0,2962
2014-04-25,13:28:00,2180.8,2181.2,2178.6,2178.8,3804
2014-04-25,13:29:00,2178.8,2179.0,2177.8,2178.8,3667
2014-04-25,13:30:00,2179.0,2179.0,2177.6,2177.8,2194
2014-04-25,13:31:00,2178.0,2179.6,2177.0,2179.4,3548
2014-04-25,13:32:00,2179.2,2179.4,2177.4,2178.4,1808
2014-04-25,13:33:00,2178.2,2179.0,2177.4,2177.4,1668
2014-04-25,13:34:00,2177.2,2178.4,2176.8,2178.0,1869
2014-04-25,13:35:00,2178.2,2178.2,2176.4,2177.2,1755
2014-04-25,13:36:00,2177.0,2177.0,2175.6,2176.2,3118
2014-04-25,13:37:00,2176.0,2177.2,2175.6,2176.8,2179
2014-04-25,13:38:00,2176.8,2178.4,2176.4,2178.2,2301
2014-04-25,13:39:00,2178.2,2178.6,2177.0,2177.4,1736
2014-04-25,13:40:00,2177.6,2178.2,2177.2,2177.6,992
2014-04-25,13:41:00,2177.6,2178.0,2176.6,2176.6,1569
2014-04-25,13:42:00,2176.8,2178.4,2175.4,2178.4,3541
2014-04-25,13:43:00,2178.2,2181.2,2178.2,2180.4,5707
2014-04-25,13:44:00,2180.2,2180.4,2178.2,2178.4,2312
2014-04-25,13:45:00,2178.6,2179.6,2177.2,2177.8,2352
2014-04-25,13:46:00,2177.4,2178.8,2175.6,2178.6,3252
2014-04-25,13:47:00,2178.4,2178.4,2177.0,2178.0,1268
2014-04-25,13:48:00,2177.8,2178.4,2177.2,2178.0,954
2014-04-25,13:49:00,2178.0,2178.4,2177.2,2177.6,1068
2014-04-25,13:50:00,2177.4,2179.8,2177.0,2179.4,2035
2014-04-25,13:51:00,2179.0,2179.4,2176.2,2176.2,2156
2014-04-25,13:52:00,2176.2,2177.2,2172.6,2174.2,8801
2014-04-25,13:53:00,2174.2,2174.2,2173.0,2174.0,2905
2014-04-25,13:54:00,2174.0,2174.0,2172.2,2173.6,3464
2014-04-25,13:55:00,2173.8,2182.6,2173.4,2180.8,13320
2014-04-25,13:56:00,2180.8,2181.0,2179.4,2179.8,4243
2014-04-25,13:57:00,2179.6,2180.8,2179.4,2180.6,2253
2014-04-25,13:58:00,2180.6,2180.8,2179.6,2180.2,2012
2014-04-25,13:59:00,2180.0,2180.4,2179.8,2180.2,1174
2014-04-25,14:00:00,2180.0,2182.4,2180.0,2180.0,4037
2014-04-25,14:01:00,2180.0,2180.8,2179.4,2180.6,1909
2014-04-25,14:02:00,2180.6,2181.8,2179.6,2179.6,2382
2014-04-25,14:03:00,2179.6,2181.4,2179.6,2180.6,1524
2014-04-25,14:04:00,2181.0,2182.2,2181.0,2182.2,2425
2014-04-25,14:05:00,2182.4,2182.4,2180.2,2180.8,2034
2014-04-25,14:06:00,2180.8,2181.2,2180.2,2180.8,1073
2014-04-25,14:07:00,2181.0,2181.6,2180.6,2180.6,1137
2014-04-25,14:08:00,2180.4,2181.6,2180.4,2180.6,865
2014-04-25,14:09:00,2180.4,2181.2,2179.8,2180.8,1735
2014-04-25,14:10:00,2181.0,2181.0,2178.6,2178.6,2507
2014-04-25,14:11:00,2178.6,2179.6,2177.4,2178.8,3062
2014-04-25,14:12:00,2179.0,2180.4,2178.4,2178.4,1744
2014-04-25,14:13:00,2178.6,2179.6,2178.2,2179.4,1103
2014-04-25,14:14:00,2179.4,2180.6,2176.8,2178.2,3083
2014-04-25,14:15:00,2178.2,2178.6,2176.8,2178.0,2199
2014-04-25,14:16:00,2178.0,2178.0,2176.4,2177.0,2635
2014-04-25,14:17:00,2177.2,2178.2,2176.8,2177.4,1709
2014-04-25,14:18:00,2177.6,2177.6,2176.2,2177.2,2099
2014-04-25,14:19:00,2177.2,2178.8,2176.8,2178.0,1943
2014-04-25,14:20:00,2178.0,2178.6,2176.8,2177.2,1356
2014-04-25,14:21:00,2177.2,2177.6,2176.6,2176.8,1611
2014-04-25,14:22:00,2176.8,2177.2,2176.2,2177.0,1422
2014-04-25,14:23:00,2177.2,2178.0,2176.4,2176.6,1413
2014-04-25,14:24:00,2176.6,2177.4,2176.6,2176.6,1001
2014-04-25,14:25:00,2176.6,2176.6,2172.8,2173.8,5121
2014-04-25,14:26:00,2173.8,2173.8,2168.8,2170.0,8685
2014-04-25,14:27:00,2170.2,2171.4,2170.0,2170.2,3273
2014-04-25,14:28:00,2170.8,2171.8,2170.4,2171.6,2338
2014-04-25,14:29:00,2171.6,2174.4,2171.2,2173.8,5040
2014-04-25,14:30:00,2173.8,2173.8,2171.8,2172.0,1952
2014-04-25,14:31:00,2172.0,2176.4,2171.6,2175.8,4827
2014-04-25,14:32:00,2175.8,2175.8,2173.8,2174.4,2394
2014-04-25,14:33:00,2174.2,2174.2,2173.2,2173.6,1522
2014-04-25,14:34:00,2173.6,2174.6,2173.6,2173.8,1084
2014-04-25,14:35:00,2173.6,2174.0,2172.2,2174.0,1838
2014-04-25,14:36:00,2174.0,2174.4,2172.6,2173.4,1568
2014-04-25,14:37:00,2173.2,2174.8,2173.2,2173.8,1416
2014-04-25,14:38:00,2173.8,2173.8,2172.2,2172.6,1547
2014-04-25,14:39:00,2172.4,2173.4,2172.2,2172.8,1136
2014-04-25,14:40:00,2173.0,2173.0,2171.6,2172.6,1850
2014-04-25,14:41:00,2172.6,2174.6,2172.4,2174.0,2939
2014-04-25,14:42:00,2174.0,2174.4,2173.4,2173.8,1195
2014-04-25,14:43:00,2173.8,2174.0,2172.6,2172.8,1159
2014-04-25,14:44:00,2173.0,2174.8,2172.6,2174.4,2320
2014-04-25,14:45:00,2174.6,2174.6,2173.4,2173.4,1513
2014-04-25,14:46:00,2173.4,2174.4,2173.4,2174.2,1431
2014-04-25,14:47:00,2174.4,2174.6,2173.6,2173.8,1453
2014-04-25,14:48:00,2174.0,2174.0,2171.6,2171.6,2124
2014-04-25,14:49:00,2171.6,2172.0,2170.0,2170.6,3730
2014-04-25,14:50:00,2170.6,2170.8,2168.4,2169.8,3870
2014-04-25,14:51:00,2169.4,2171.0,2169.0,2170.4,2269
2014-04-25,14:52:00,2170.6,2171.6,2170.4,2171.6,2073
2014-04-25,14:53:00,2171.4,2171.8,2170.8,2171.0,1661
2014-04-25,14:54:00,2171.0,2171.6,2170.8,2171.2,1096
2014-04-25,14:55:00,2171.0,2171.6,2170.0,2170.8,1362
2014-04-25,14:56:00,2170.6,2170.8,2168.4,2169.6,3081
2014-04-25,14:57:00,2169.6,2169.6,2166.8,2168.4,3717
2014-04-25,14:58:00,2168.4,2169.4,2167.0,2167.6,2278
2014-04-25,14:59:00,2167.8,2168.4,2166.8,2168.4,2171
2014-04-25,15:00:00,2168.2,2168.6,2167.2,2167.8,1447
2014-04-25,15:01:00,2167.8,2168.0,2165.8,2166.2,3857
2014-04-25,15:02:00,2166.2,2168.2,2166.2,2167.6,2115
2014-04-25,15:03:00,2167.6,2168.0,2166.8,2167.6,1197
2014-04-25,15:04:00,2167.8,2167.8,2166.0,2166.6,1718
2014-04-25,15:05:00,2166.6,2169.2,2166.6,2168.2,2526
2014-04-25,15:06:00,2168.4,2169.2,2168.4,2168.8,1682
2014-04-25,15:07:00,2168.8,2169.6,2168.6,2169.2,2312
2014-04-25,15:08:00,2169.2,2169.6,2168.8,2169.4,1420
2014-04-25,15:09:00,2169.6,2169.8,2168.6,2168.6,1538
2014-04-25,15:10:00,2168.6,2169.4,2168.6,2169.0,1084
2014-04-25,15:11:00,2169.0,2170.2,2169.0,2169.8,2191
2014-04-25,15:12:00,2169.8,2170.2,2169.2,2169.8,1123
2014-04-25,15:13:00,2169.8,2170.8,2169.8,2170.0,2077
2014-04-25,15:14:00,2170.0,2172.0,2170.0,2171.4,3970
2014-04-25,15:15:00,2171.2,2173.0,2171.2,2172.4,5060
2014-04-28,09:16:00,2158.6,2162.6,2158.6,2160.4,8156
2014-04-28,09:17:00,2160.2,2160.2,2158.0,2159.6,3345
2014-04-28,09:18:00,2159.8,2163.8,2159.6,2163.0,3099
2014-04-28,09:19:00,2163.0,2163.6,2161.6,2162.8,1845
2014-04-28,09:20:00,2162.8,2163.0,2161.8,2162.0,997
2014-04-28,09:21:00,2162.2,2164.8,2162.2,2164.2,1985
2014-04-28,09:22:00,2164.2,2172.6,2164.2,2170.6,7835
2014-04-28,09:23:00,2170.2,2170.8,2169.2,2170.4,2282
2014-04-28,09:24:00,2170.4,2171.0,2169.8,2170.2,1619
2014-04-28,09:25:00,2170.0,2170.8,2168.8,2169.2,1990
2014-04-28,09:26:00,2169.4,2171.8,2169.4,2170.6,2219
2014-04-28,09:27:00,2170.6,2171.0,2168.2,2168.2,1689
2014-04-28,09:28:00,2168.6,2169.6,2167.2,2167.4,1835
2014-04-28,09:29:00,2167.4,2168.4,2167.0,2168.4,1500
2014-04-28,09:30:00,2168.2,2170.2,2168.2,2170.2,1210
2014-04-28,09:31:00,2170.2,2171.0,2167.6,2171.0,2267
2014-04-28,09:32:00,2171.0,2171.0,2168.4,2168.4,1736
2014-04-28,09:33:00,2168.6,2173.6,2168.0,2172.6,5200
2014-04-28,09:34:00,2172.8,2173.0,2169.0,2170.0,2790
2014-04-28,09:35:00,2170.0,2170.4,2168.2,2168.4,1926
2014-04-28,09:36:00,2168.8,2170.6,2168.8,2170.0,1543
2014-04-28,09:37:00,2170.0,2170.2,2168.0,2168.0,1835
2014-04-28,09:38:00,2168.0,2168.0,2165.8,2166.4,3328
2014-04-28,09:39:00,2166.4,2166.4,2162.4,2163.6,4633
2014-04-28,09:40:00,2163.2,2167.4,2162.8,2165.8,4818
2014-04-28,09:41:00,2165.4,2165.8,2164.4,2164.4,2047
2014-04-28,09:42:00,2164.6,2166.6,2164.4,2165.0,2777
2014-04-28,09:43:00,2164.8,2165.2,2163.2,2164.0,2654
2014-04-28,09:44:00,2164.2,2164.2,2161.4,2161.8,3856
2014-04-28,09:45:00,2162.2,2165.4,2161.6,2163.4,3962
2014-04-28,09:46:00,2163.4,2164.4,2161.6,2163.4,2788
2014-04-28,09:47:00,2163.8,2164.0,2162.6,2163.6,1468
2014-04-28,09:48:00,2163.8,2163.8,2160.8,2161.2,2725
2014-04-28,09:49:00,2161.0,2164.0,2160.2,2161.6,3911
2014-04-28,09:50:00,2161.6,2163.6,2161.6,2162.2,2009
2014-04-28,09:51:00,2162.2,2164.4,2162.0,2164.0,2539
2014-04-28,09:52:00,2164.0,2164.0,2161.4,2162.0,1942
2014-04-28,09:53:00,2161.6,2162.6,2161.0,2161.8,1778
2014-04-28,09:54:00,2161.8,2162.4,2160.8,2160.8,1605
2014-04-28,09:55:00,2160.8,2162.0,2160.2,2160.6,2335
2014-04-28,09:56:00,2160.2,2160.2,2154.0,2154.4,9587
2014-04-28,09:57:00,2154.6,2155.8,2154.0,2154.8,3985
2014-04-28,09:58:00,2155.0,2157.2,2153.0,2157.0,5343
2014-04-28,09:59:00,2156.6,2157.2,2154.2,2155.0,2521
2014-04-28,10:00:00,2155.0,2155.0,2152.2,2152.2,4104
2014-04-28,10:01:00,2152.6,2153.6,2151.0,2153.4,5376
2014-04-28,10:02:00,2153.2,2154.8,2152.2,2153.8,3496
2014-04-28,10:03:00,2153.4,2154.4,2153.0,2154.2,1899
2014-04-28,10:04:00,2154.2,2155.2,2153.6,2154.2,1989
2014-04-28,10:05:00,2154.2,2154.2,2151.2,2151.2,2928
2014-04-28,10:06:00,2151.6,2153.2,2150.2,2153.0,3947
2014-04-28,10:07:00,2153.0,2154.4,2152.6,2154.4,1796
2014-04-28,10:08:00,2154.2,2154.6,2153.0,2153.8,1533
2014-04-28,10:09:00,2154.0,2154.6,2153.4,2154.2,1376
2014-04-28,10:10:00,2154.0,2157.0,2153.8,2156.4,3402
2014-04-28,10:11:00,2156.2,2157.0,2155.4,2156.8,2387
2014-04-28,10:12:00,2156.8,2157.8,2156.0,2157.2,2232
2014-04-28,10:13:00,2157.4,2159.6,2157.2,2158.4,4345
2014-04-28,10:14:00,2158.6,2159.4,2157.8,2157.8,2441
2014-04-28,10:15:00,2158.0,2158.2,2156.4,2157.4,2341
2014-04-28,10:16:00,2157.2,2158.4,2156.8,2157.0,1870
2014-04-28,10:17:00,2157.0,2157.2,2156.0,2156.2,1413
2014-04-28,10:18:00,2156.4,2158.0,2155.8,2157.2,1813
2014-04-28,10:19:00,2157.2,2158.2,2156.2,2156.2,1794
2014-04-28,10:20:00,2156.4,2157.0,2155.6,2157.0,1316
2014-04-28,10:21:00,2157.0,2158.0,2156.0,2156.0,1306
2014-04-28,10:22:00,2156.0,2156.6,2154.2,2155.0,2688
2014-04-28,10:23:00,2155.2,2155.4,2154.4,2155.2,1419
2014-04-28,10:24:00,2155.2,2155.2,2152.6,2153.0,3348
2014-04-28,10:25:00,2152.8,2154.6,2152.2,2154.6,2281
2014-04-28,10:26:00,2154.8,2155.0,2153.4,2153.6,1929
2014-04-28,10:27:00,2154.0,2154.0,2153.2,2154.0,835
2014-04-28,10:28:00,2154.0,2154.8,2153.2,2154.0,1569
2014-04-28,10:29:00,2154.4,2154.4,2152.6,2153.4,1556
2014-04-28,10:30:00,2153.2,2154.0,2152.2,2152.6,1321
2014-04-28,10:31:00,2152.6,2154.0,2152.2,2153.6,1361
2014-04-28,10:32:00,2153.2,2153.6,2150.4,2150.8,3420
2014-04-28,10:33:00,2151.2,2154.4,2147.2,2154.4,9001
2014-04-28,10:34:00,2154.4,2155.2,2153.6,2154.0,3998
2014-04-28,10:35:00,2154.0,2154.8,2152.8,2153.2,1968
2014-04-28,10:36:00,2153.0,2154.6,2153.0,2154.2,1811
2014-04-28,10:37:00,2154.2,2156.6,2153.8,2155.8,3356
2014-04-28,10:38:00,2155.6,2156.6,2155.0,2155.0,1682
2014-04-28,10:39:00,2155.2,2155.2,2153.2,2153.6,1563
2014-04-28,10:40:00,2153.4,2154.0,2152.0,2152.8,2044
2014-04-28,10:41:00,2152.8,2153.2,2148.6,2148.8,4365
2014-04-28,10:42:00,2149.0,2150.8,2147.8,2149.0,3983
2014-04-28,10:43:00,2149.0,2149.2,2146.0,2146.8,5323
2014-04-28,10:44:00,2146.8,2148.8,2146.8,2147.0,2711
2014-04-28,10:45:00,2147.0,2147.6,2146.0,2146.2,2713
2014-04-28,10:46:00,2146.0,2148.0,2145.2,2147.0,3561
2014-04-28,10:47:00,2147.4,2148.2,2146.6,2147.4,1350
2014-04-28,10:48:00,2147.4,2148.6,2146.0,2147.2,1896
2014-04-28,10:49:00,2147.2,2147.4,2144.8,2144.8,2094
2014-04-28,10:50:00,2145.0,2146.8,2145.0,2146.2,2104
2014-04-28,10:51:00,2146.2,2147.0,2144.0,2144.4,2427
2014-04-28,10:52:00,2144.8,2146.8,2144.4,2144.8,2154
2014-04-28,10:53:00,2145.0,2145.6,2143.8,2145.2,2428
2014-04-28,10:54:00,2145.2,2145.2,2143.0,2143.4,3093
2014-04-28,10:55:00,2143.6,2146.0,2143.2,2145.0,2383
2014-04-28,10:56:00,2144.8,2146.6,2144.0,2145.6,1957
2014-04-28,10:57:00,2145.2,2146.8,2144.6,2145.6,1447
2014-04-28,10:58:00,2145.6,2146.6,2145.0,2145.2,1490
2014-04-28,10:59:00,2145.4,2146.0,2144.6,2145.6,1547
2014-04-28,11:00:00,2146.0,2148.4,2145.4,2147.2,3241
2014-04-28,11:01:00,2147.2,2147.4,2146.0,2146.6,1557
2014-04-28,11:02:00,2147.0,2149.2,2146.8,2148.0,2839
2014-04-28,11:03:00,2148.4,2150.4,2148.0,2149.8,3153
2014-04-28,11:04:00,2149.6,2153.2,2149.6,2151.6,6337
2014-04-28,11:05:00,2151.4,2154.8,2151.4,2153.2,4597
2014-04-28,11:06:00,2153.4,2153.6,2151.8,2152.0,2547
2014-04-28,11:07:00,2151.8,2153.0,2151.4,2151.4,1778
2014-04-28,11:08:00,2151.6,2152.4,2151.4,2152.0,1503
2014-04-28,11:09:00,2151.8,2153.2,2150.4,2150.6,2439
2014-04-28,11:10:00,2150.6,2151.4,2150.0,2151.0,1653
2014-04-28,11:11:00,2151.2,2151.2,2149.6,2150.6,1466
2014-04-28,11:12:00,2150.6,2151.2,2148.2,2148.8,2263
2014-04-28,11:13:00,2148.8,2150.4,2148.4,2150.0,1908
2014-04-28,11:14:00,2150.0,2150.0,2149.0,2149.8,895
2014-04-28,11:15:00,2149.6,2150.0,2148.4,2148.4,1363
2014-04-28,11:16:00,2148.4,2148.4,2145.8,2146.4,3777
2014-04-28,11:17:00,2146.6,2147.6,2146.2,2147.0,1646
2014-04-28,11:18:00,2146.8,2148.8,2146.4,2147.8,1696
2014-04-28,11:19:00,2147.8,2148.0,2147.2,2148.0,936
2014-04-28,11:20:00,2147.8,2148.2,2146.6,2146.8,1134
2014-04-28,11:21:00,2146.8,2148.2,2146.4,2147.8,1382
2014-04-28,11:22:00,2147.6,2150.2,2147.2,2149.0,2306
2014-04-28,11:23:00,2149.0,2149.0,2144.6,2145.4,3382
2014-04-28,11:24:00,2145.4,2145.8,2141.8,2144.0,5281
2014-04-28,11:25:00,2144.2,2144.4,2142.2,2142.6,2145
2014-04-28,11:26:00,2142.6,2144.6,2141.8,2143.6,2348
2014-04-28,11:27:00,2143.6,2145.0,2143.2,2144.4,1496
2014-04-28,11:28:00,2144.4,2144.4,2143.0,2144.4,1211
2014-04-28,11:29:00,2144.4,2145.8,2143.0,2143.6,1960
2014-04-28,11:30:00,2143.8,2144.6,2142.8,2144.4,1649
2014-04-28,13:01:00,2144.2,2144.2,2142.6,2143.4,1644
2014-04-28,13:02:00,2143.4,2144.8,2143.2,2143.6,911
2014-04-28,13:03:00,2143.6,2144.6,2143.4,2144.6,868
2014-04-28,13:04:00,2144.2,2146.6,2144.2,2145.4,1631
2014-04-28,13:05:00,2145.2,2145.6,2143.2,2143.6,1903
2014-04-28,13:06:00,2143.6,2144.4,2143.0,2143.6,1705
2014-04-28,13:07:00,2144.0,2146.0,2143.8,2145.6,1476
2014-04-28,13:08:00,2145.8,2147.6,2145.8,2146.6,2825
2014-04-28,13:09:00,2146.4,2148.4,2146.4,2147.6,2046
2014-04-28,13:10:00,2147.6,2148.0,2146.8,2147.2,1435
2014-04-28,13:11:00,2147.2,2147.6,2146.6,2146.8,975
2014-04-28,13:12:00,2146.6,2149.2,2146.4,2148.6,2533
2014-04-28,13:13:00,2148.6,2150.0,2148.0,2148.0,2602
2014-04-28,13:14:00,2148.0,2148.6,2147.2,2147.2,1159
2014-04-28,13:15:00,2147.2,2148.0,2145.0,2145.4,2234
2014-04-28,13:16:00,2145.2,2145.2,2143.4,2144.0,3016
2014-04-28,13:17:00,2144.0,2144.2,2142.2,2143.0,2799
2014-04-28,13:18:00,2143.0,2143.2,2141.2,2142.0,3990
2014-04-28,13:19:00,2142.2,2143.2,2141.8,2142.0,2026
2014-04-28,13:20:00,2142.0,2143.0,2140.6,2142.6,3183
2014-04-28,13:21:00,2142.8,2144.4,2142.8,2143.0,2771
2014-04-28,13:22:00,2143.2,2143.6,2141.6,2142.4,1621
2014-04-28,13:23:00,2142.4,2142.8,2141.8,2142.4,1018
2014-04-28,13:24:00,2142.4,2145.2,2142.4,2145.2,2855
2014-04-28,13:25:00,2145.2,2147.6,2145.2,2146.8,5000
2014-04-28,13:26:00,2147.0,2148.0,2146.6,2146.8,3040
2014-04-28,13:27:00,2146.8,2147.2,2146.2,2146.6,1417
2014-04-28,13:28:00,2146.6,2147.2,2145.2,2145.6,2136
2014-04-28,13:29:00,2145.6,2146.2,2143.6,2144.4,2143
2014-04-28,13:30:00,2144.4,2147.0,2144.2,2147.0,2147
2014-04-28,13:31:00,2147.0,2148.4,2145.8,2147.6,3622
2014-04-28,13:32:00,2147.6,2148.0,2144.8,2145.2,2309
2014-04-28,13:33:00,2145.4,2147.6,2143.8,2147.6,3093
2014-04-28,13:34:00,2147.4,2148.4,2146.4,2146.4,2855
2014-04-28,13:35:00,2146.4,2146.8,2145.4,2146.4,1447
2014-04-28,13:36:00,2146.2,2148.4,2145.0,2147.6,2369
2014-04-28,13:37:00,2147.8,2149.4,2146.0,2146.6,5118
2014-04-28,13:38:00,2146.4,2146.4,2145.0,2146.0,2270
2014-04-28,13:39:00,2145.8,2146.0,2143.6,2144.8,2537
2014-04-28,13:40:00,2144.6,2146.2,2144.0,2146.2,2226
2014-04-28,13:41:00,2146.2,2146.6,2143.4,2144.2,2950
2014-04-28,13:42:00,2144.2,2145.8,2143.4,2143.8,1553
2014-04-28,13:43:00,2143.8,2144.2,2142.6,2143.8,2240
2014-04-28,13:44:00,2143.8,2144.6,2143.2,2143.2,1043
2014-04-28,13:45:00,2143.0,2144.0,2142.6,2142.8,1713
2014-04-28,13:46:00,2142.6,2145.8,2142.4,2144.8,2971
2014-04-28,13:47:00,2144.6,2144.6,2143.0,2144.2,1379
2014-04-28,13:48:00,2144.2,2144.2,2143.0,2143.6,1162
2014-04-28,13:49:00,2143.6,2144.4,2141.6,2141.6,2458
2014-04-28,13:50:00,2141.2,2144.6,2141.2,2144.0,2769
2014-04-28,13:51:00,2143.8,2144.4,2143.0,2143.4,1482
2014-04-28,13:52:00,2143.4,2143.8,2142.8,2143.0,833
2014-04-28,13:53:00,2143.0,2143.4,2142.0,2142.6,1650
2014-04-28,13:54:00,2142.6,2142.8,2141.8,2142.6,1273
2014-04-28,13:55:00,2142.6,2145.8,2142.4,2145.8,2670
2014-04-28,13:56:00,2145.4,2146.4,2143.0,2143.8,3474
2014-04-28,13:57:00,2143.8,2144.0,2142.2,2142.4,1704
2014-04-28,13:58:00,2142.4,2142.8,2140.6,2141.8,4060
2014-04-28,13:59:00,2141.4,2142.4,2141.2,2141.6,1286
2014-04-28,14:00:00,2141.6,2142.4,2140.6,2140.6,1572
2014-04-28,14:01:00,2140.4,2145.8,2139.6,2145.2,10225
2014-04-28,14:02:00,2145.2,2145.2,2143.6,2144.6,2534
2014-04-28,14:03:00,2144.2,2144.8,2143.6,2144.6,1279
2014-04-28,14:04:00,2144.6,2145.4,2143.8,2144.0,1853
2014-04-28,14:05:00,2143.8,2145.0,2143.6,2145.0,1383
2014-04-28,14:06:00,2145.2,2145.2,2143.6,2144.0,1254
2014-04-28,14:07:00,2144.0,2144.4,2143.2,2143.4,1329
2014-04-28,14:08:00,2143.6,2143.6,2141.8,2142.2,2195
2014-04-28,14:09:00,2142.0,2142.8,2141.2,2141.8,1785
2014-04-28,14:10:00,2142.2,2142.8,2141.0,2142.4,2062
2014-04-28,14:11:00,2142.0,2143.0,2141.0,2142.0,1310
2014-04-28,14:12:00,2142.2,2142.4,2141.4,2142.0,693
2014-04-28,14:13:00,2142.0,2142.4,2141.6,2141.8,871
2014-04-28,14:14:00,2141.8,2142.8,2141.2,2141.6,1105
2014-04-28,14:15:00,2141.6,2142.0,2141.0,2141.4,1406
2014-04-28,14:16:00,2141.6,2141.8,2141.0,2141.6,1052
2014-04-28,14:17:00,2141.4,2143.6,2141.2,2141.2,2668
2014-04-28,14:18:00,2141.4,2141.6,2139.6,2140.8,2933
2014-04-28,14:19:00,2140.8,2141.6,2140.6,2141.0,1122
2014-04-28,14:20:00,2141.2,2143.6,2141.0,2142.8,2846
2014-04-28,14:21:00,2142.8,2144.4,2142.8,2143.6,2290
2014-04-28,14:22:00,2143.4,2143.8,2142.4,2142.6,1374
2014-04-28,14:23:00,2142.8,2143.6,2141.6,2143.6,2035
2014-04-28,14:24:00,2143.4,2145.0,2143.0,2144.8,3388
2014-04-28,14:25:00,2145.0,2146.8,2144.2,2146.4,4131
2014-04-28,14:26:00,2146.2,2146.4,2144.8,2145.0,2624
2014-04-28,14:27:00,2145.2,2145.8,2144.4,2145.0,1481
2014-04-28,14:28:00,2145.2,2145.6,2144.6,2144.8,1006
2014-04-28,14:29:00,2144.8,2145.2,2143.6,2144.4,2409
2014-04-28,14:30:00,2144.2,2144.6,2143.4,2144.0,1427
2014-04-28,14:31:00,2144.0,2144.2,2142.8,2143.4,2491
2014-04-28,14:32:00,2143.4,2144.0,2142.6,2142.8,1744
2014-04-28,14:33:00,2143.0,2143.2,2142.2,2142.6,1616
2014-04-28,14:34:00,2142.6,2143.0,2141.8,2142.2,2059
2014-04-28,14:35:00,2142.2,2142.8,2141.8,2142.2,1130
2014-04-28,14:36:00,2142.4,2143.2,2142.0,2142.0,1169
2014-04-28,14:37:00,2142.0,2142.8,2141.8,2142.2,1113
2014-04-28,14:38:00,2142.4,2143.8,2142.0,2142.8,1450
2014-04-28,14:39:00,2143.0,2143.8,2142.2,2143.8,1684
2014-04-28,14:40:00,2143.8,2145.4,2143.6,2144.6,3024
2014-04-28,14:41:00,2144.6,2145.0,2143.4,2143.8,1882
2014-04-28,14:42:00,2143.8,2144.0,2142.2,2142.8,1673
2014-04-28,14:43:00,2142.8,2143.0,2142.0,2142.4,1327
2014-04-28,14:44:00,2142.4,2142.8,2141.2,2141.8,2152
2014-04-28,14:45:00,2142.0,2142.4,2141.4,2142.2,1667
2014-04-28,14:46:00,2142.2,2143.6,2142.0,2142.2,2235
2014-04-28,14:47:00,2142.0,2143.2,2141.8,2142.8,1358
2014-04-28,14:48:00,2142.6,2142.8,2142.0,2142.8,1036
2014-04-28,14:49:00,2142.6,2143.2,2142.6,2142.8,1201
2014-04-28,14:50:00,2143.0,2143.2,2142.4,2142.8,935
2014-04-28,14:51:00,2143.0,2143.2,2142.2,2142.4,1526
2014-04-28,14:52:00,2142.2,2142.8,2141.6,2142.0,1591
2014-04-28,14:53:00,2142.2,2142.6,2141.6,2141.6,1237
2014-04-28,14:54:00,2141.8,2142.0,2141.2,2141.4,1262
2014-04-28,14:55:00,2141.6,2142.4,2141.6,2142.2,1469
2014-04-28,14:56:00,2142.4,2142.6,2141.8,2142.2,1030
2014-04-28,14:57:00,2142.4,2142.4,2141.8,2142.2,577
2014-04-28,14:58:00,2142.2,2142.8,2142.0,2142.4,1506
2014-04-28,14:59:00,2142.6,2142.8,2142.2,2142.6,985
2014-04-28,15:00:00,2142.8,2143.0,2142.4,2142.8,1273
2014-04-28,15:01:00,2142.8,2144.0,2142.6,2144.0,3193
2014-04-28,15:02:00,2144.0,2144.4,2142.4,2142.4,2238
2014-04-28,15:03:00,2142.8,2143.4,2142.4,2142.8,1292
2014-04-28,15:04:00,2142.6,2143.6,2142.4,2142.8,1282
2014-04-28,15:05:00,2142.8,2143.2,2142.6,2142.8,731
2014-04-28,15:06:00,2142.8,2143.4,2142.4,2143.0,1417
2014-04-28,15:07:00,2143.0,2143.4,2142.8,2143.0,1105
2014-04-28,15:08:00,2143.0,2143.2,2142.8,2142.8,809
2014-04-28,15:09:00,2142.8,2143.6,2142.6,2143.4,1576
2014-04-28,15:10:00,2143.6,2144.2,2143.2,2144.0,2523
2014-04-28,15:11:00,2144.2,2144.4,2143.6,2143.6,1693
2014-04-28,15:12:00,2143.4,2144.0,2143.2,2143.4,1134
2014-04-28,15:13:00,2143.4,2143.8,2143.0,2143.2,1617
2014-04-28,15:14:00,2143.2,2145.0,2143.2,2144.6,3364
2014-04-28,15:15:00,2144.8,2145.8,2143.4,2143.6,4058
2014-04-29,09:16:00,2142.8,2146.8,2142.8,2145.8,5337
2014-04-29,09:17:00,2145.8,2146.4,2145.0,2145.4,1810
2014-04-29,09:18:00,2145.4,2146.0,2145.0,2145.8,962
2014-04-29,09:19:00,2145.8,2146.0,2143.8,2144.0,1557
2014-04-29,09:20:00,2144.0,2145.4,2143.6,2145.2,1160
2014-04-29,09:21:00,2144.8,2145.0,2144.4,2144.6,546
2014-04-29,09:22:00,2144.6,2144.8,2144.0,2144.2,848
2014-04-29,09:23:00,2144.2,2144.8,2144.0,2144.0,823
2014-04-29,09:24:00,2144.2,2144.4,2142.8,2143.8,1585
2014-04-29,09:25:00,2143.6,2144.0,2143.0,2143.8,1121
2014-04-29,09:26:00,2143.4,2143.6,2142.2,2142.8,1465
2014-04-29,09:27:00,2143.0,2144.6,2142.6,2144.2,1648
2014-04-29,09:28:00,2144.0,2144.6,2143.8,2144.4,873
2014-04-29,09:29:00,2144.6,2145.6,2144.4,2144.6,1637
2014-04-29,09:30:00,2144.4,2144.6,2143.6,2144.4,904
2014-04-29,09:31:00,2144.4,2145.8,2144.0,2144.0,1640
2014-04-29,09:32:00,2144.4,2145.0,2143.4,2143.8,1805
2014-04-29,09:33:00,2143.6,2145.6,2143.6,2145.0,1586
2014-04-29,09:34:00,2145.6,2146.6,2144.8,2146.0,2705
2014-04-29,09:35:00,2146.0,2146.0,2144.8,2145.4,1276
2014-04-29,09:36:00,2145.6,2146.0,2144.6,2145.4,1922
2014-04-29,09:37:00,2145.2,2145.2,2144.0,2145.0,1864
2014-04-29,09:38:00,2144.8,2145.0,2143.8,2144.0,1478
2014-04-29,09:39:00,2144.2,2144.2,2143.0,2143.6,2216
2014-04-29,09:40:00,2143.4,2144.6,2143.2,2143.8,1668
2014-04-29,09:41:00,2143.8,2144.2,2143.2,2143.2,1554
2014-04-29,09:42:00,2143.2,2143.8,2143.0,2143.4,1647
2014-04-29,09:43:00,2143.4,2144.8,2143.2,2143.6,2059
2014-04-29,09:44:00,2143.8,2143.8,2142.2,2142.4,2836
2014-04-29,09:45:00,2142.4,2144.2,2141.8,2144.0,3950
2014-04-29,09:46:00,2143.8,2144.4,2143.0,2143.8,2547
2014-04-29,09:47:00,2143.8,2144.2,2143.0,2143.8,1521
2014-04-29,09:48:00,2143.8,2145.2,2143.4,2144.8,2471
2014-04-29,09:49:00,2144.8,2145.4,2144.0,2145.0,1870
2014-04-29,09:50:00,2145.0,2146.0,2144.4,2145.2,1996
2014-04-29,09:51:00,2145.4,2148.4,2145.4,2146.8,4955
2014-04-29,09:52:00,2147.0,2148.6,2146.6,2147.0,3365
2014-04-29,09:53:00,2146.6,2148.0,2146.6,2147.0,2078
2014-04-29,09:54:00,2147.2,2147.8,2146.6,2147.6,1900
2014-04-29,09:55:00,2147.4,2148.6,2146.2,2146.4,3158
2014-04-29,09:56:00,2146.6,2147.2,2146.2,2147.0,1609
2014-04-29,09:57:00,2147.2,2149.2,2146.8,2148.2,3330
2014-04-29,09:58:00,2148.2,2148.8,2147.2,2147.6,1914
2014-04-29,09:59:00,2147.6,2147.8,2146.4,2146.8,1811
2014-04-29,10:00:00,2146.8,2147.2,2146.0,2146.8,1785
2014-04-29,10:01:00,2146.6,2147.8,2146.2,2147.2,1979
2014-04-29,10:02:00,2147.2,2147.4,2146.2,2146.4,1156
2014-04-29,10:03:00,2146.2,2146.6,2145.6,2146.0,1613
2014-04-29,10:04:00,2146.0,2146.4,2145.2,2146.0,2081
2014-04-29,10:05:00,2145.8,2146.6,2145.6,2146.2,1332
2014-04-29,10:06:00,2146.4,2147.0,2145.2,2145.4,1997
2014-04-29,10:07:00,2145.4,2145.8,2144.4,2145.4,2506
2014-04-29,10:08:00,2145.6,2146.2,2144.8,2145.0,1248
2014-04-29,10:09:00,2145.0,2146.0,2144.8,2145.6,904
2014-04-29,10:10:00,2145.6,2146.2,2145.0,2145.4,1012
2014-04-29,10:11:00,2145.8,2145.8,2144.8,2144.8,1235
2014-04-29,10:12:00,2144.8,2145.2,2144.0,2144.2,1763
2014-04-29,10:13:00,2144.4,2145.0,2144.0,2144.2,1185
2014-04-29,10:14:00,2144.6,2144.6,2143.2,2144.0,1966
2014-04-29,10:15:00,2144.0,2144.0,2143.2,2143.2,1572
2014-04-29,10:16:00,2143.4,2144.2,2143.0,2143.8,2044
2014-04-29,10:17:00,2143.8,2144.0,2143.2,2143.6,962
2014-04-29,10:18:00,2143.4,2144.2,2143.4,2143.6,1325
2014-04-29,10:19:00,2143.6,2144.4,2143.2,2144.2,1107
2014-04-29,10:20:00,2144.4,2144.4,2143.4,2143.6,1013
2014-04-29,10:21:00,2143.6,2144.2,2142.6,2143.8,2019
2014-04-29,10:22:00,2143.6,2143.8,2142.4,2143.2,1333
2014-04-29,10:23:00,2142.8,2144.2,2142.8,2143.8,1489
2014-04-29,10:24:00,2144.0,2144.4,2143.6,2144.4,1187
2014-04-29,10:25:00,2144.6,2144.6,2143.4,2143.4,1265
2014-04-29,10:26:00,2143.4,2143.8,2142.6,2143.2,1688
2014-04-29,10:27:00,2143.0,2143.6,2142.8,2143.0,912
2014-04-29,10:28:00,2143.0,2143.4,2142.6,2143.0,1178
2014-04-29,10:29:00,2143.0,2143.8,2143.0,2143.8,917
2014-04-29,10:30:00,2143.6,2144.0,2143.2,2143.6,958
2014-04-29,10:31:00,2143.6,2144.0,2143.0,2144.0,1175
2014-04-29,10:32:00,2143.8,2145.0,2143.6,2144.6,2221
2014-04-29,10:33:00,2144.6,2145.2,2144.2,2144.6,1359
2014-04-29,10:34:00,2144.4,2145.4,2144.4,2145.0,1755
2014-04-29,10:35:00,2145.4,2145.8,2144.8,2145.2,1569
2014-04-29,10:36:00,2145.6,2145.6,2144.6,2145.0,1612
2014-04-29,10:37:00,2145.2,2146.4,2145.2,2146.2,1838
2014-04-29,10:38:00,2146.2,2146.4,2145.6,2146.0,1096
2014-04-29,10:39:00,2146.0,2146.4,2145.6,2145.6,1128
2014-04-29,10:40:00,2146.0,2146.4,2145.4,2146.0,1340
2014-04-29,10:41:00,2145.8,2146.4,2145.2,2145.4,1603
2014-04-29,10:42:00,2145.2,2145.8,2145.2,2145.6,894
2014-04-29,10:43:00,2145.6,2146.2,2145.0,2145.0,1322
2014-04-29,10:44:00,2145.0,2146.2,2145.0,2146.2,1253
2014-04-29,10:45:00,2146.2,2147.4,2146.0,2147.0,2934
2014-04-29,10:46:00,2147.0,2147.4,2146.2,2146.4,2412
2014-04-29,10:47:00,2146.8,2146.8,2146.4,2146.6,852
2014-04-29,10:48:00,2147.0,2147.0,2145.6,2146.4,1592
2014-04-29,10:49:00,2146.4,2146.8,2146.0,2146.4,940
2014-04-29,10:50:00,2146.4,2146.8,2145.8,2146.2,1083
2014-04-29,10:51:00,2146.2,2147.2,2146.0,2147.2,1683
2014-04-29,10:52:00,2147.2,2147.8,2146.0,2146.2,2368
2014-04-29,10:53:00,2146.2,2146.2,2145.4,2146.0,1640
2014-04-29,10:54:00,2146.0,2146.2,2145.2,2145.8,1198
2014-04-29,10:55:00,2145.8,2146.2,2145.2,2146.0,1416
2014-04-29,10:56:00,2146.2,2146.6,2145.8,2146.0,1008
2014-04-29,10:57:00,2145.8,2146.4,2145.6,2146.0,1031
2014-04-29,10:58:00,2146.2,2146.6,2146.0,2146.2,1104
2014-04-29,10:59:00,2146.0,2146.2,2145.6,2145.8,1176
2014-04-29,11:00:00,2145.8,2145.8,2145.0,2145.4,1720
2014-04-29,11:01:00,2145.4,2145.8,2144.2,2144.2,2530
2014-04-29,11:02:00,2144.4,2144.6,2143.8,2144.4,1576
2014-04-29,11:03:00,2144.2,2145.4,2144.0,2144.8,2077
2014-04-29,11:04:00,2144.8,2145.8,2144.4,2145.4,1443
2014-04-29,11:05:00,2145.2,2145.8,2145.0,2145.8,1162
2014-04-29,11:06:00,2145.6,2146.0,2144.8,2144.8,1376
2014-04-29,11:07:00,2145.0,2145.4,2144.2,2144.4,1460
2014-04-29,11:08:00,2144.6,2145.0,2144.0,2144.6,1199
2014-04-29,11:09:00,2144.8,2145.0,2144.0,2144.2,1056
2014-04-29,11:10:00,2144.2,2144.4,2143.8,2143.8,1071
2014-04-29,11:11:00,2144.0,2145.4,2143.8,2145.4,1806
2014-04-29,11:12:00,2145.0,2147.4,2145.0,2147.2,3535
2014-04-29,11:13:00,2147.2,2147.4,2145.6,2145.8,2756
2014-04-29,11:14:00,2145.8,2145.8,2144.0,2144.8,3153
2014-04-29,11:15:00,2144.8,2145.0,2144.2,2144.8,1207
2014-04-29,11:16:00,2144.8,2145.2,2144.2,2145.2,1066
2014-04-29,11:17:00,2144.8,2145.4,2144.8,2145.2,549
2014-04-29,11:18:00,2145.2,2146.2,2145.2,2146.0,1441
2014-04-29,11:19:00,2145.8,2146.6,2145.8,2146.2,1638
2014-04-29,11:20:00,2146.4,2146.6,2146.0,2146.0,1153
2014-04-29,11:21:00,2146.0,2147.0,2145.8,2146.6,1802
2014-04-29,11:22:00,2146.8,2146.8,2146.4,2146.6,897
2014-04-29,11:23:00,2146.6,2146.6,2146.2,2146.4,611
2014-04-29,11:24:00,2146.6,2146.8,2146.2,2146.2,614
2014-04-29,11:25:00,2146.4,2146.4,2145.4,2145.4,1161
2014-04-29,11:26:00,2145.6,2146.4,2145.4,2145.8,745
2014-04-29,11:27:00,2146.0,2146.2,2145.4,2145.6,674
2014-04-29,11:28:00,2145.8,2145.8,2144.8,2144.8,1336
2014-04-29,11:29:00,2144.8,2145.6,2144.8,2145.4,712
2014-04-29,11:30:00,2145.4,2146.0,2145.2,2146.0,899
2014-04-29,13:01:00,2145.8,2147.0,2145.4,2146.6,1812
2014-04-29,13:02:00,2146.6,2146.6,2145.8,2146.0,680
2014-04-29,13:03:00,2146.0,2146.2,2145.4,2145.6,635
2014-04-29,13:04:00,2145.6,2145.6,2144.6,2144.8,1532
2014-04-29,13:05:00,2145.0,2145.0,2144.6,2145.0,720
2014-04-29,13:06:00,2144.8,2145.2,2144.4,2144.8,1212
2014-04-29,13:07:00,2144.6,2145.0,2144.4,2144.6,852
2014-04-29,13:08:00,2144.6,2144.8,2144.2,2144.4,723
2014-04-29,13:09:00,2144.6,2144.6,2143.6,2143.8,1786
2014-04-29,13:10:00,2143.6,2143.6,2143.0,2143.2,2598
2014-04-29,13:11:00,2143.4,2143.6,2142.6,2142.8,1933
2014-04-29,13:12:00,2142.8,2143.6,2142.6,2143.0,1468
2014-04-29,13:13:00,2143.0,2143.4,2142.8,2143.2,1301
2014-04-29,13:14:00,2143.0,2143.4,2142.2,2142.8,2021
2014-04-29,13:15:00,2142.6,2142.8,2141.8,2142.0,2700
2014-04-29,13:16:00,2142.0,2142.8,2141.6,2142.6,2119
2014-04-29,13:17:00,2142.8,2143.4,2142.4,2143.2,1975
2014-04-29,13:18:00,2143.2,2143.4,2142.4,2142.6,1021
2014-04-29,13:19:00,2142.4,2142.6,2141.6,2142.6,2090
2014-04-29,13:20:00,2142.6,2142.8,2142.0,2142.0,1122
2014-04-29,13:21:00,2142.0,2142.4,2141.2,2141.4,1973
2014-04-29,13:22:00,2141.8,2142.0,2141.4,2142.0,1482
2014-04-29,13:23:00,2141.6,2142.8,2141.6,2142.6,1727
2014-04-29,13:24:00,2142.6,2142.8,2142.2,2142.4,1093
2014-04-29,13:25:00,2142.2,2142.6,2141.6,2142.0,1130
2014-04-29,13:26:00,2142.0,2143.8,2141.8,2143.2,2417
2014-04-29,13:27:00,2143.4,2143.6,2142.6,2142.8,1351
2014-04-29,13:28:00,2142.8,2142.8,2142.0,2142.0,1155
2014-04-29,13:29:00,2142.2,2142.6,2142.0,2142.4,942
2014-04-29,13:30:00,2142.2,2142.8,2141.4,2142.6,1710
2014-04-29,13:31:00,2142.4,2143.2,2141.8,2142.6,1352
2014-04-29,13:32:00,2142.8,2143.0,2142.2,2142.4,1050
2014-04-29,13:33:00,2142.4,2142.4,2141.4,2142.4,1481
2014-04-29,13:34:00,2142.4,2142.8,2142.2,2142.4,981
2014-04-29,13:35:00,2142.6,2142.6,2142.0,2142.2,652
2014-04-29,13:36:00,2142.4,2142.4,2141.6,2141.8,918
2014-04-29,13:37:00,2142.0,2142.6,2141.6,2142.2,1338
2014-04-29,13:38:00,2142.2,2142.4,2141.6,2142.0,855
2014-04-29,13:39:00,2141.8,2142.0,2140.6,2141.6,2768
2014-04-29,13:40:00,2141.6,2142.4,2141.2,2141.6,1967
2014-04-29,13:41:00,2141.8,2142.6,2141.4,2142.2,1445
2014-04-29,13:42:00,2142.2,2143.4,2142.2,2143.0,2220
2014-04-29,13:43:00,2143.0,2143.4,2142.8,2143.0,2101
2014-04-29,13:44:00,2143.0,2143.6,2142.6,2143.4,1619
2014-04-29,13:45:00,2143.4,2143.6,2143.0,2143.0,1746
2014-04-29,13:46:00,2143.0,2143.4,2142.2,2142.4,1524
2014-04-29,13:47:00,2142.6,2142.8,2142.0,2142.4,923
2014-04-29,13:48:00,2142.6,2143.0,2142.2,2143.0,924
2014-04-29,13:49:00,2142.8,2143.2,2142.2,2142.6,986
2014-04-29,13:50:00,2142.6,2143.6,2142.4,2143.6,1925
2014-04-29,13:51:00,2143.6,2145.6,2143.4,2144.8,5640
2014-04-29,13:52:00,2144.8,2145.0,2144.4,2144.8,1829
2014-04-29,13:53:00,2144.6,2145.6,2144.4,2145.2,2482
2014-04-29,13:54:00,2145.4,2145.4,2144.6,2144.8,1290
2014-04-29,13:55:00,2145.0,2146.6,2144.6,2145.8,3082
2014-04-29,13:56:00,2146.0,2146.4,2145.4,2146.2,2070
2014-04-29,13:57:00,2146.4,2147.0,2146.2,2146.4,2920
2014-04-29,13:58:00,2146.4,2147.4,2146.0,2146.4,2473
2014-04-29,13:59:00,2146.4,2146.8,2145.8,2146.2,1776
2014-04-29,14:00:00,2146.2,2146.4,2145.8,2146.4,1195
2014-04-29,14:01:00,2146.4,2147.0,2146.0,2146.8,1731
2014-04-29,14:02:00,2146.8,2148.0,2146.8,2147.4,3455
2014-04-29,14:03:00,2147.4,2158.4,2147.4,2156.6,15265
2014-04-29,14:04:00,2156.6,2166.0,2156.6,2161.2,16919
2014-04-29,14:05:00,2161.8,2162.6,2160.0,2162.6,6376
2014-04-29,14:06:00,2162.8,2168.6,2162.2,2167.8,12696
2014-04-29,14:07:00,2167.8,2168.0,2163.2,2163.6,7807
2014-04-29,14:08:00,2163.8,2163.8,2162.2,2163.0,4778
2014-04-29,14:09:00,2163.4,2164.8,2162.6,2162.6,3187
2014-04-29,14:10:00,2162.8,2163.0,2160.4,2160.6,5713
2014-04-29,14:11:00,2160.4,2161.6,2160.0,2161.0,3989
2014-04-29,14:12:00,2161.0,2161.8,2160.6,2161.2,2651
2014-04-29,14:13:00,2160.8,2162.8,2160.8,2162.2,3357
2014-04-29,14:14:00,2162.2,2162.8,2160.2,2161.6,3814
2014-04-29,14:15:00,2161.8,2162.0,2160.8,2161.2,1916
2014-04-29,14:16:00,2161.2,2161.6,2157.6,2158.2,6794
2014-04-29,14:17:00,2158.4,2159.4,2158.0,2158.8,2780
2014-04-29,14:18:00,2159.0,2159.4,2158.2,2159.0,1540
2014-04-29,14:19:00,2158.8,2159.0,2157.6,2158.0,2130
2014-04-29,14:20:00,2158.0,2159.2,2157.6,2159.2,2049
2014-04-29,14:21:00,2159.0,2159.6,2158.8,2159.0,1492
2014-04-29,14:22:00,2159.0,2159.4,2157.8,2158.2,2106
2014-04-29,14:23:00,2158.0,2158.4,2155.4,2156.0,5343
2014-04-29,14:24:00,2156.0,2156.4,2153.8,2154.0,5903
2014-04-29,14:25:00,2154.2,2154.2,2152.8,2153.0,4403
2014-04-29,14:26:00,2153.2,2154.4,2152.6,2154.0,3519
2014-04-29,14:27:00,2153.8,2154.4,2152.8,2152.8,2727
2014-04-29,14:28:00,2153.0,2154.2,2152.6,2153.8,2174
2014-04-29,14:29:00,2153.8,2154.4,2153.0,2154.2,1540
2014-04-29,14:30:00,2154.4,2154.6,2153.6,2153.8,2414
2014-04-29,14:31:00,2153.6,2154.4,2153.2,2154.4,2016
2014-04-29,14:32:00,2154.4,2155.6,2154.0,2154.0,2894
2014-04-29,14:33:00,2154.0,2155.0,2153.4,2155.0,2013
2014-04-29,14:34:00,2155.0,2155.2,2153.8,2154.2,1692
2014-04-29,14:35:00,2154.6,2154.6,2153.6,2154.2,1261
2014-04-29,14:36:00,2154.2,2155.6,2153.6,2155.2,1736
2014-04-29,14:37:00,2155.4,2155.4,2154.6,2155.0,1581
2014-04-29,14:38:00,2154.8,2158.2,2154.8,2157.2,4970
2014-04-29,14:39:00,2157.2,2157.2,2155.2,2155.6,2845
2014-04-29,14:40:00,2155.4,2156.4,2155.0,2156.2,1673
2014-04-29,14:41:00,2156.4,2156.4,2155.4,2156.0,1481
2014-04-29,14:42:00,2156.0,2156.2,2155.0,2155.0,1894
2014-04-29,14:43:00,2155.0,2156.0,2154.8,2155.6,1383
2014-04-29,14:44:00,2155.6,2156.4,2155.2,2156.0,1024
2014-04-29,14:45:00,2156.0,2157.8,2155.4,2156.8,2764
2014-04-29,14:46:00,2156.8,2159.8,2156.4,2159.2,6178
2014-04-29,14:47:00,2159.0,2159.4,2158.2,2158.4,2103
2014-04-29,14:48:00,2158.2,2160.2,2158.0,2159.2,3138
2014-04-29,14:49:00,2159.4,2162.2,2159.4,2161.8,5048
2014-04-29,14:50:00,2161.8,2162.0,2160.6,2161.4,3168
2014-04-29,14:51:00,2161.6,2161.6,2160.0,2160.0,2847
2014-04-29,14:52:00,2160.0,2161.2,2159.6,2160.8,2239
2014-04-29,14:53:00,2160.8,2161.2,2160.2,2160.8,1240
2014-04-29,14:54:00,2161.0,2161.8,2160.6,2161.4,1886
2014-04-29,14:55:00,2161.4,2161.6,2160.4,2161.2,1876
2014-04-29,14:56:00,2161.6,2162.8,2160.6,2161.0,3497
2014-04-29,14:57:00,2161.2,2161.6,2159.8,2160.0,2965
2014-04-29,14:58:00,2160.0,2161.0,2160.0,2160.8,1076
2014-04-29,14:59:00,2160.8,2160.8,2160.0,2160.2,1305
2014-04-29,15:00:00,2160.2,2160.8,2160.0,2160.8,1056
2014-04-29,15:01:00,2160.8,2161.4,2160.4,2161.2,1709
2014-04-29,15:02:00,2161.0,2161.4,2160.6,2161.0,1143
2014-04-29,15:03:00,2161.2,2161.2,2160.6,2161.0,820
2014-04-29,15:04:00,2161.0,2161.0,2160.6,2160.8,369
2014-04-29,15:05:00,2160.8,2161.8,2160.8,2161.8,1522
2014-04-29,15:06:00,2161.8,2162.0,2161.2,2161.4,1106
2014-04-29,15:07:00,2161.2,2162.2,2161.2,2162.0,1119
2014-04-29,15:08:00,2162.0,2162.2,2161.4,2161.6,798
2014-04-29,15:09:00,2161.8,2162.8,2161.4,2162.6,1893
2014-04-29,15:10:00,2162.8,2162.8,2162.0,2162.4,1809
2014-04-29,15:11:00,2162.4,2162.6,2161.2,2161.8,2045
2014-04-29,15:12:00,2161.8,2162.2,2161.2,2162.2,1459
2014-04-29,15:13:00,2162.2,2162.4,2161.4,2162.0,1427
2014-04-29,15:14:00,2161.8,2162.6,2161.6,2161.8,1817
2014-04-29,15:15:00,2162.0,2162.0,2160.4,2160.8,4677
2014-04-30,09:16:00,2157.0,2161.6,2155.8,2159.2,6600
2014-04-30,09:17:00,2159.2,2159.6,2158.6,2159.6,1371
2014-04-30,09:18:00,2159.6,2160.2,2158.8,2160.2,1211
2014-04-30,09:19:00,2160.2,2160.2,2159.2,2159.4,924
2014-04-30,09:20:00,2159.6,2159.8,2159.0,2159.0,907
2014-04-30,09:21:00,2159.0,2159.4,2158.4,2158.4,1176
2014-04-30,09:22:00,2158.6,2159.2,2158.2,2159.0,1143
2014-04-30,09:23:00,2159.0,2159.4,2158.6,2159.2,578
2014-04-30,09:24:00,2159.0,2159.4,2158.2,2158.4,776
2014-04-30,09:25:00,2158.4,2158.6,2157.6,2157.6,1337
2014-04-30,09:26:00,2157.8,2158.2,2157.0,2158.0,1311
2014-04-30,09:27:00,2157.8,2158.4,2157.6,2157.6,918
2014-04-30,09:28:00,2157.6,2158.8,2157.4,2158.4,1044
2014-04-30,09:29:00,2158.6,2158.8,2157.8,2158.0,505
2014-04-30,09:30:00,2157.8,2159.0,2157.8,2159.0,819
2014-04-30,09:31:00,2159.2,2159.2,2155.6,2156.0,3919
2014-04-30,09:32:00,2156.0,2157.4,2155.4,2155.4,2623
2014-04-30,09:33:00,2155.4,2156.6,2154.2,2156.0,3794
2014-04-30,09:34:00,2156.0,2157.6,2155.4,2157.0,1766
2014-04-30,09:35:00,2157.0,2157.4,2155.6,2155.6,1756
2014-04-30,09:36:00,2155.4,2157.4,2155.0,2157.0,2312
2014-04-30,09:37:00,2157.0,2158.4,2157.0,2157.2,2809
2014-04-30,09:38:00,2157.4,2157.6,2156.0,2157.2,2100
2014-04-30,09:39:00,2157.0,2157.2,2155.8,2156.8,1436
2014-04-30,09:40:00,2156.8,2157.4,2155.8,2155.8,2014
2014-04-30,09:41:00,2155.4,2155.8,2154.4,2154.6,3011
2014-04-30,09:42:00,2154.8,2155.8,2154.8,2155.2,1735
2014-04-30,09:43:00,2155.2,2155.6,2154.4,2155.2,1593
2014-04-30,09:44:00,2155.2,2155.2,2154.4,2155.0,1633
2014-04-30,09:45:00,2155.0,2155.6,2154.6,2155.6,1311
2014-04-30,09:46:00,2155.6,2156.0,2154.8,2156.0,1382
2014-04-30,09:47:00,2156.0,2156.0,2154.8,2155.6,1115
2014-04-30,09:48:00,2155.6,2157.2,2155.2,2156.2,1677
2014-04-30,09:49:00,2156.0,2157.0,2155.8,2156.4,1476
2014-04-30,09:50:00,2156.4,2157.8,2155.8,2157.6,1795
2014-04-30,09:51:00,2157.8,2157.8,2156.4,2157.4,1942
2014-04-30,09:52:00,2157.4,2157.6,2156.0,2156.0,1908
2014-04-30,09:53:00,2156.0,2156.2,2155.2,2156.0,2853
2014-04-30,09:54:00,2156.0,2156.6,2155.6,2156.2,1037
2014-04-30,09:55:00,2156.2,2156.2,2155.4,2156.0,1091
2014-04-30,09:56:00,2155.8,2155.8,2155.2,2155.6,1384
2014-04-30,09:57:00,2155.6,2157.2,2155.6,2157.2,1634
2014-04-30,09:58:00,2157.2,2157.4,2156.4,2157.2,1284
2014-04-30,09:59:00,2157.0,2157.0,2155.0,2155.4,2503
2014-04-30,10:00:00,2155.8,2156.6,2155.4,2156.0,1203
2014-04-30,10:01:00,2156.0,2156.4,2155.4,2156.0,982
2014-04-30,10:02:00,2156.0,2156.6,2155.6,2155.6,797
2014-04-30,10:03:00,2155.8,2156.4,2155.4,2155.4,910
2014-04-30,10:04:00,2155.8,2156.2,2154.6,2155.0,2621
2014-04-30,10:05:00,2155.2,2155.4,2153.8,2154.0,2985
2014-04-30,10:06:00,2154.0,2154.8,2154.0,2154.6,1867
2014-04-30,10:07:00,2154.4,2155.4,2154.2,2155.4,1183
2014-04-30,10:08:00,2155.2,2155.4,2154.6,2155.0,976
2014-04-30,10:09:00,2155.0,2155.8,2154.8,2155.6,988
2014-04-30,10:10:00,2155.4,2156.0,2155.2,2155.2,1090
2014-04-30,10:11:00,2155.2,2156.2,2155.0,2155.8,1513
2014-04-30,10:12:00,2155.8,2157.0,2155.6,2156.8,2086
2014-04-30,10:13:00,2156.8,2158.4,2156.6,2158.0,3714
2014-04-30,10:14:00,2158.0,2158.2,2157.4,2158.0,2166
2014-04-30,10:15:00,2157.8,2158.2,2157.2,2157.6,1834
2014-04-30,10:16:00,2157.8,2158.0,2157.2,2157.2,1825
2014-04-30,10:17:00,2157.2,2157.4,2156.6,2157.0,2357
2014-04-30,10:18:00,2157.2,2157.2,2156.6,2157.2,1190
2014-04-30,10:19:00,2157.2,2157.4,2156.6,2157.2,1213
2014-04-30,10:20:00,2157.0,2158.2,2157.0,2158.0,1762
2014-04-30,10:21:00,2158.4,2159.6,2157.6,2158.2,3460
2014-04-30,10:22:00,2158.2,2158.6,2156.8,2157.4,3006
2014-04-30,10:23:00,2157.4,2158.2,2157.2,2157.4,1659
2014-04-30,10:24:00,2157.4,2157.6,2157.0,2157.2,1321
2014-04-30,10:25:00,2157.2,2158.4,2157.0,2157.8,1406
2014-04-30,10:26:00,2157.8,2158.4,2157.0,2157.0,1457
2014-04-30,10:27:00,2157.0,2157.6,2156.6,2157.6,1886
2014-04-30,10:28:00,2157.6,2159.4,2157.6,2158.2,2653
2014-04-30,10:29:00,2158.2,2159.4,2157.8,2158.4,1647
2014-04-30,10:30:00,2158.2,2159.2,2158.0,2158.2,1635
2014-04-30,10:31:00,2158.2,2158.2,2156.0,2156.8,4009
2014-04-30,10:32:00,2156.8,2157.4,2156.4,2156.8,1612
2014-04-30,10:33:00,2156.6,2157.2,2156.6,2156.8,1290
2014-04-30,10:34:00,2156.8,2157.2,2156.0,2156.0,1942
2014-04-30,10:35:00,2156.0,2156.4,2155.4,2156.4,2138
2014-04-30,10:36:00,2156.2,2156.6,2155.2,2155.2,1550
2014-04-30,10:37:00,2155.2,2156.2,2154.8,2155.6,2653
2014-04-30,10:38:00,2155.6,2155.8,2155.0,2155.4,1288
2014-04-30,10:39:00,2155.2,2156.0,2155.2,2155.6,1110
2014-04-30,10:40:00,2155.6,2156.4,2155.4,2155.6,1285
2014-04-30,10:41:00,2156.0,2156.2,2155.6,2156.0,693
2014-04-30,10:42:00,2156.0,2156.8,2155.8,2156.4,1109
2014-04-30,10:43:00,2156.6,2157.6,2156.4,2157.4,1752
2014-04-30,10:44:00,2157.4,2157.8,2156.6,2157.6,1586
2014-04-30,10:45:00,2157.8,2161.4,2157.6,2160.2,7765
2014-04-30,10:46:00,2160.4,2161.0,2159.2,2159.4,3874
2014-04-30,10:47:00,2159.2,2159.4,2157.6,2157.8,3968
2014-04-30,10:48:00,2157.8,2158.4,2157.2,2158.0,2796
2014-04-30,10:49:00,2158.4,2159.0,2157.6,2158.6,1671
2014-04-30,10:50:00,2158.6,2159.4,2158.2,2159.0,1783
2014-04-30,10:51:00,2158.8,2160.4,2158.6,2159.6,2887
2014-04-30,10:52:00,2159.6,2161.0,2159.2,2160.2,2878
2014-04-30,10:53:00,2159.8,2161.0,2159.6,2159.6,1925
2014-04-30,10:54:00,2159.6,2159.8,2158.8,2158.8,2465
2014-04-30,10:55:00,2158.6,2159.6,2158.6,2159.0,1398
2014-04-30,10:56:00,2159.0,2160.4,2159.0,2160.0,1503
2014-04-30,10:57:00,2159.8,2160.4,2157.4,2158.0,3464
2014-04-30,10:58:00,2158.0,2158.2,2157.2,2157.8,2799
2014-04-30,10:59:00,2157.6,2158.8,2157.6,2158.2,1546
2014-04-30,11:00:00,2158.0,2159.2,2158.0,2158.2,1429
2014-04-30,11:01:00,2158.0,2160.2,2158.0,2159.4,2767
2014-04-30,11:02:00,2159.4,2159.6,2158.6,2158.8,876
2014-04-30,11:03:00,2158.6,2159.4,2158.4,2158.4,937
2014-04-30,11:04:00,2158.6,2158.8,2157.4,2158.4,2231
2014-04-30,11:05:00,2158.4,2158.6,2158.0,2158.2,664
2014-04-30,11:06:00,2158.2,2158.4,2157.4,2157.4,1882
2014-04-30,11:07:00,2157.4,2157.6,2156.4,2156.6,3463
2014-04-30,11:08:00,2156.6,2157.6,2156.6,2157.0,1608
2014-04-30,11:09:00,2157.2,2157.6,2156.8,2157.6,916
2014-04-30,11:10:00,2157.6,2158.6,2157.2,2158.4,1975
2014-04-30,11:11:00,2158.4,2158.4,2157.4,2157.6,1049
2014-04-30,11:12:00,2157.6,2158.0,2157.0,2157.6,922
2014-04-30,11:13:00,2157.4,2157.6,2156.8,2157.4,858
2014-04-30,11:14:00,2157.2,2158.2,2157.0,2157.8,1027
2014-04-30,11:15:00,2157.6,2159.8,2157.6,2159.0,2628
2014-04-30,11:16:00,2159.0,2159.4,2158.2,2158.4,1406
2014-04-30,11:17:00,2158.6,2158.6,2157.0,2157.8,2056
2014-04-30,11:18:00,2158.0,2158.0,2156.8,2157.2,1513
2014-04-30,11:19:00,2157.2,2157.6,2157.0,2157.4,813
2014-04-30,11:20:00,2157.2,2157.4,2156.8,2157.0,917
2014-04-30,11:21:00,2157.0,2157.2,2156.4,2156.6,1240
2014-04-30,11:22:00,2156.6,2157.2,2156.0,2156.0,1420
2014-04-30,11:23:00,2156.0,2156.8,2156.0,2156.6,1483
2014-04-30,11:24:00,2156.4,2156.8,2156.2,2156.4,951
2014-04-30,11:25:00,2156.2,2156.4,2155.4,2155.8,1995
2014-04-30,11:26:00,2155.4,2156.2,2155.4,2156.0,1113
2014-04-30,11:27:00,2156.0,2156.0,2155.6,2155.8,817
2014-04-30,11:28:00,2155.6,2156.2,2155.2,2156.2,1961
2014-04-30,11:29:00,2156.0,2156.2,2155.8,2156.0,840
2014-04-30,11:30:00,2156.2,2156.2,2155.6,2155.6,1198
2014-04-30,13:01:00,2155.8,2155.8,2154.2,2155.2,2437
2014-04-30,13:02:00,2155.2,2155.6,2154.8,2155.2,1072
2014-04-30,13:03:00,2155.2,2155.6,2155.0,2155.6,761
2014-04-30,13:04:00,2155.4,2155.8,2155.2,2155.6,727
2014-04-30,13:05:00,2155.6,2155.8,2155.0,2155.0,996
2014-04-30,13:06:00,2155.0,2155.4,2154.8,2155.2,865
2014-04-30,13:07:00,2155.0,2155.2,2154.4,2154.4,981
2014-04-30,13:08:00,2154.4,2154.8,2152.2,2152.4,3449
2014-04-30,13:09:00,2152.8,2154.2,2152.6,2153.8,2371
2014-04-30,13:10:00,2153.6,2154.4,2153.4,2153.8,1424
2014-04-30,13:11:00,2153.8,2154.0,2153.2,2153.8,1004
2014-04-30,13:12:00,2153.8,2154.0,2153.4,2153.6,839
2014-04-30,13:13:00,2153.6,2154.0,2152.8,2154.0,1265
2014-04-30,13:14:00,2154.0,2154.6,2153.8,2154.4,936
2014-04-30,13:15:00,2154.4,2154.4,2153.8,2154.0,907
2014-04-30,13:16:00,2153.8,2154.4,2153.4,2154.0,1308
2014-04-30,13:17:00,2154.2,2154.4,2153.8,2154.2,839
2014-04-30,13:18:00,2154.2,2154.6,2154.0,2154.6,812
2014-04-30,13:19:00,2154.6,2155.0,2154.4,2154.8,1590
2014-04-30,13:20:00,2154.8,2155.0,2154.4,2154.6,1096
2014-04-30,13:21:00,2154.6,2155.6,2154.6,2155.6,1682
2014-04-30,13:22:00,2155.4,2155.6,2154.8,2154.8,1292
2014-04-30,13:23:00,2155.2,2155.2,2154.8,2155.0,930
2014-04-30,13:24:00,2155.0,2155.2,2154.4,2154.6,1008
2014-04-30,13:25:00,2154.8,2155.0,2154.2,2155.0,787
2014-04-30,13:26:00,2154.8,2155.2,2154.6,2154.6,730
2014-04-30,13:27:00,2154.8,2154.8,2154.2,2154.2,788
2014-04-30,13:28:00,2154.2,2155.0,2154.2,2154.8,706
2014-04-30,13:29:00,2155.0,2155.2,2154.4,2155.0,656
2014-04-30,13:30:00,2154.8,2155.0,2154.0,2154.2,991
2014-04-30,13:31:00,2154.2,2154.6,2154.0,2154.6,698
2014-04-30,13:32:00,2154.6,2154.6,2154.2,2154.2,493
2014-04-30,13:33:00,2154.4,2155.2,2154.2,2154.8,1143
2014-04-30,13:34:00,2155.0,2156.0,2155.0,2155.0,1992
2014-04-30,13:35:00,2155.2,2155.4,2154.4,2154.8,1339
2014-04-30,13:36:00,2154.6,2154.8,2153.2,2154.0,2016
2014-04-30,13:37:00,2154.0,2154.0,2153.2,2153.8,1154
2014-04-30,13:38:00,2154.0,2154.4,2153.6,2154.0,786
2014-04-30,13:39:00,2154.0,2154.6,2153.8,2154.4,695
2014-04-30,13:40:00,2154.6,2156.0,2154.4,2156.0,1742
2014-04-30,13:41:00,2156.0,2156.2,2155.0,2155.2,1703
2014-04-30,13:42:00,2155.2,2156.2,2155.0,2155.4,1493
2014-04-30,13:43:00,2155.6,2156.2,2155.4,2155.8,1067
2014-04-30,13:44:00,2156.0,2157.2,2155.6,2156.8,2526
2014-04-30,13:45:00,2156.8,2159.0,2156.6,2157.8,4172
2014-04-30,13:46:00,2157.8,2158.4,2157.4,2157.4,2541
2014-04-30,13:47:00,2157.4,2158.2,2157.2,2157.6,1657
2014-04-30,13:48:00,2157.6,2157.8,2156.8,2156.8,1447
2014-04-30,13:49:00,2157.2,2158.2,2157.0,2157.6,1883
2014-04-30,13:50:00,2157.6,2157.8,2157.2,2157.4,741
2014-04-30,13:51:00,2157.4,2157.6,2157.0,2157.0,861
2014-04-30,13:52:00,2157.2,2157.4,2157.0,2157.2,904
2014-04-30,13:53:00,2157.2,2157.6,2157.0,2157.0,844
2014-04-30,13:54:00,2157.0,2157.4,2155.6,2156.0,2671
2014-04-30,13:55:00,2156.0,2156.4,2155.6,2156.0,1699
2014-04-30,13:56:00,2156.0,2156.2,2155.6,2156.0,1033
2014-04-30,13:57:00,2155.8,2156.2,2155.6,2155.6,896
2014-04-30,13:58:00,2155.6,2155.8,2154.6,2155.0,2030
2014-04-30,13:59:00,2155.0,2155.8,2154.8,2155.8,1041
2014-04-30,14:00:00,2155.8,2155.8,2155.2,2155.4,662
2014-04-30,14:01:00,2155.4,2156.0,2155.0,2156.0,718
2014-04-30,14:02:00,2156.0,2156.0,2155.6,2155.6,740
2014-04-30,14:03:00,2155.4,2155.8,2154.6,2154.8,1301
2014-04-30,14:04:00,2154.8,2155.4,2154.6,2154.6,1178
2014-04-30,14:05:00,2154.8,2155.2,2154.4,2155.0,892
2014-04-30,14:06:00,2155.0,2155.8,2154.8,2155.4,978
2014-04-30,14:07:00,2155.4,2155.8,2155.0,2155.6,644
2014-04-30,14:08:00,2155.4,2155.8,2155.0,2155.2,864
2014-04-30,14:09:00,2155.4,2156.2,2155.2,2155.8,1194
2014-04-30,14:10:00,2155.6,2156.0,2155.4,2155.4,685
2014-04-30,14:11:00,2155.4,2155.8,2155.2,2155.4,699
2014-04-30,14:12:00,2155.8,2156.0,2155.2,2156.0,523
2014-04-30,14:13:00,2156.0,2156.0,2155.4,2155.6,454
2014-04-30,14:14:00,2155.6,2156.0,2155.4,2155.8,546
2014-04-30,14:15:00,2156.0,2156.0,2155.4,2155.6,487
2014-04-30,14:16:00,2155.6,2156.0,2155.4,2156.0,762
2014-04-30,14:17:00,2156.0,2156.8,2156.0,2156.8,1652
2014-04-30,14:18:00,2156.8,2156.8,2156.4,2156.8,1080
2014-04-30,14:19:00,2156.8,2156.8,2156.0,2156.0,844
2014-04-30,14:20:00,2155.8,2157.0,2155.8,2157.0,1138
2014-04-30,14:21:00,2156.8,2158.4,2156.8,2158.0,3546
2014-04-30,14:22:00,2157.8,2158.2,2157.6,2158.0,1552
2014-04-30,14:23:00,2158.2,2158.8,2158.0,2158.8,2150
2014-04-30,14:24:00,2158.6,2159.0,2157.8,2158.2,2263
2014-04-30,14:25:00,2158.2,2158.4,2157.6,2157.8,1357
2014-04-30,14:26:00,2157.8,2158.2,2157.6,2158.0,1140
2014-04-30,14:27:00,2158.0,2158.2,2157.2,2157.4,1309
2014-04-30,14:28:00,2157.2,2157.8,2157.0,2157.6,1204
2014-04-30,14:29:00,2157.8,2158.0,2156.6,2157.0,1490
2014-04-30,14:30:00,2157.0,2157.8,2157.0,2157.4,1008
2014-04-30,14:31:00,2157.4,2157.8,2157.2,2157.6,929
2014-04-30,14:32:00,2157.6,2158.0,2157.4,2157.6,912
2014-04-30,14:33:00,2157.4,2158.2,2157.4,2158.2,826
2014-04-30,14:34:00,2158.2,2158.6,2157.0,2157.2,1674
2014-04-30,14:35:00,2157.2,2157.6,2157.0,2157.6,632
2014-04-30,14:36:00,2157.4,2157.6,2155.8,2156.4,2662
2014-04-30,14:37:00,2156.0,2156.4,2154.8,2155.0,3340
2014-04-30,14:38:00,2155.0,2155.8,2154.8,2155.4,1918
2014-04-30,14:39:00,2155.6,2156.0,2155.4,2156.0,1279
2014-04-30,14:40:00,2155.8,2156.0,2155.4,2155.6,996
2014-04-30,14:41:00,2155.4,2156.0,2155.4,2155.6,1054
2014-04-30,14:42:00,2155.6,2156.0,2155.4,2156.0,563
2014-04-30,14:43:00,2156.0,2156.4,2155.6,2156.0,983
2014-04-30,14:44:00,2156.2,2156.6,2156.0,2156.6,1196
2014-04-30,14:45:00,2156.6,2156.8,2156.0,2156.4,1312
2014-04-30,14:46:00,2156.0,2156.2,2155.6,2156.2,1303
2014-04-30,14:47:00,2155.8,2156.2,2155.6,2156.0,746
2014-04-30,14:48:00,2155.8,2156.2,2155.8,2156.2,651
2014-04-30,14:49:00,2156.4,2156.4,2155.6,2155.8,1117
2014-04-30,14:50:00,2155.8,2156.0,2155.6,2155.8,856
2014-04-30,14:51:00,2156.0,2156.2,2155.4,2155.8,1316
2014-04-30,14:52:00,2155.4,2156.0,2155.2,2155.6,837
2014-04-30,14:53:00,2155.6,2156.2,2155.6,2156.2,782
2014-04-30,14:54:00,2156.2,2156.2,2155.6,2156.0,949
2014-04-30,14:55:00,2156.0,2156.2,2155.6,2155.8,662
2014-04-30,14:56:00,2156.0,2156.2,2155.8,2155.8,648
2014-04-30,14:57:00,2156.0,2156.2,2155.8,2156.0,702
2014-04-30,14:58:00,2156.2,2156.6,2156.0,2156.6,1143
2014-04-30,14:59:00,2156.6,2157.0,2156.4,2156.6,1415
2014-04-30,15:00:00,2156.8,2157.0,2156.2,2156.4,1143
2014-04-30,15:01:00,2156.6,2156.6,2156.2,2156.6,963
2014-04-30,15:02:00,2156.6,2156.8,2156.2,2156.2,677
2014-04-30,15:03:00,2156.4,2156.4,2156.2,2156.4,647
2014-04-30,15:04:00,2156.4,2156.4,2156.0,2156.2,395
2014-04-30,15:05:00,2156.4,2156.4,2155.8,2156.0,1211
2014-04-30,15:06:00,2155.8,2156.0,2155.6,2155.8,1006
2014-04-30,15:07:00,2155.8,2156.0,2155.6,2155.6,721
2014-04-30,15:08:00,2155.6,2155.8,2154.8,2155.2,2042
2014-04-30,15:09:00,2155.0,2155.2,2153.0,2153.8,2253
2014-04-30,15:10:00,2153.6,2153.6,2151.0,2151.4,3278
2014-04-30,15:11:00,2151.2,2152.6,2151.2,2152.0,1627
2014-04-30,15:12:00,2151.8,2152.6,2151.6,2152.2,844
2014-04-30,15:13:00,2152.2,2152.4,2147.8,2148.0,4256
2014-04-30,15:14:00,2147.8,2148.6,2146.0,2147.6,3044
2014-04-30,15:15:00,2147.6,2148.4,2146.8,2147.0,3642
2014-05-05,09:16:00,2149.8,2151.0,2146.2,2146.2,6209
2014-05-05,09:17:00,2146.0,2146.0,2134.0,2143.4,9252
2014-05-05,09:18:00,2143.0,2144.4,2142.0,2144.0,2493
2014-05-05,09:19:00,2143.8,2145.0,2141.8,2141.8,2053
2014-05-05,09:20:00,2141.8,2143.6,2141.2,2142.2,1200
2014-05-05,09:21:00,2142.6,2145.0,2142.6,2143.6,1756
2014-05-05,09:22:00,2144.0,2147.6,2143.6,2146.0,2125
2014-05-05,09:23:00,2145.6,2146.4,2145.2,2145.4,1066
2014-05-05,09:24:00,2145.4,2145.8,2144.6,2144.8,885
2014-05-05,09:25:00,2144.8,2146.8,2144.8,2146.6,1205
2014-05-05,09:26:00,2146.4,2147.2,2145.2,2145.8,1506
2014-05-05,09:27:00,2145.6,2146.0,2145.0,2145.2,778
2014-05-05,09:28:00,2145.4,2145.8,2145.0,2145.4,511
2014-05-05,09:29:00,2145.4,2145.8,2143.8,2145.4,1426
2014-05-05,09:30:00,2145.0,2145.8,2144.6,2145.6,958
2014-05-05,09:31:00,2145.4,2148.2,2145.4,2147.0,3445
2014-05-05,09:32:00,2147.0,2147.6,2144.4,2144.4,1991
2014-05-05,09:33:00,2144.4,2146.6,2144.0,2145.6,1827
2014-05-05,09:34:00,2145.6,2147.2,2145.6,2146.4,1490
2014-05-05,09:35:00,2146.4,2146.8,2145.6,2146.2,989
2014-05-05,09:36:00,2146.2,2147.4,2146.0,2146.8,1331
2014-05-05,09:37:00,2147.0,2148.0,2145.2,2145.6,2319
2014-05-05,09:38:00,2145.4,2145.6,2143.0,2145.2,3625
2014-05-05,09:39:00,2145.0,2146.6,2144.0,2145.0,1819
2014-05-05,09:40:00,2145.2,2145.4,2144.4,2144.8,1020
2014-05-05,09:41:00,2145.0,2145.8,2144.4,2145.6,887
2014-05-05,09:42:00,2145.8,2146.4,2144.2,2144.4,1269
2014-05-05,09:43:00,2144.2,2144.6,2142.8,2143.0,2509
2014-05-05,09:44:00,2143.0,2144.0,2142.2,2143.0,2218
2014-05-05,09:45:00,2142.6,2143.4,2142.6,2142.6,1293
2014-05-05,09:46:00,2142.6,2142.6,2139.6,2140.6,4967
2014-05-05,09:47:00,2140.8,2140.8,2136.8,2139.2,5339
2014-05-05,09:48:00,2138.6,2139.0,2136.4,2136.4,3202
2014-05-05,09:49:00,2136.2,2136.2,2132.0,2133.4,8088
2014-05-05,09:50:00,2133.0,2133.6,2130.8,2131.8,5465
2014-05-05,09:51:00,2132.0,2132.0,2128.6,2128.6,6188
2014-05-05,09:52:00,2128.8,2130.0,2126.8,2128.6,5950
2014-05-05,09:53:00,2129.0,2130.4,2127.8,2129.6,3537
2014-05-05,09:54:00,2129.4,2129.8,2128.2,2129.0,1767
2014-05-05,09:55:00,2128.6,2128.8,2125.4,2127.4,5735
2014-05-05,09:56:00,2127.4,2128.4,2125.0,2127.6,4044
2014-05-05,09:57:00,2127.8,2128.6,2126.8,2127.6,2281
2014-05-05,09:58:00,2127.2,2128.4,2127.0,2128.2,1837
2014-05-05,09:59:00,2128.0,2128.0,2125.8,2125.8,2918
2014-05-05,10:00:00,2125.8,2126.8,2123.4,2123.8,5419
2014-05-05,10:01:00,2123.8,2128.2,2123.0,2127.4,4669
2014-05-05,10:02:00,2127.2,2128.2,2126.6,2127.4,1927
2014-05-05,10:03:00,2127.6,2127.8,2126.6,2127.0,1476
2014-05-05,10:04:00,2127.2,2129.6,2127.2,2129.2,3427
2014-05-05,10:05:00,2129.4,2129.4,2127.4,2127.4,1907
2014-05-05,10:06:00,2127.6,2128.6,2127.0,2128.6,1963
2014-05-05,10:07:00,2128.4,2131.2,2128.2,2130.6,3840
2014-05-05,10:08:00,2130.6,2133.0,2130.2,2132.4,4507
2014-05-05,10:09:00,2132.4,2133.0,2130.2,2130.6,2872
2014-05-05,10:10:00,2131.0,2131.2,2130.0,2131.0,1582
2014-05-05,10:11:00,2130.8,2131.8,2129.6,2130.0,1709
2014-05-05,10:12:00,2129.8,2130.6,2129.2,2129.2,1801
2014-05-05,10:13:00,2129.2,2131.0,2129.0,2130.6,1499
2014-05-05,10:14:00,2131.0,2131.0,2129.6,2130.8,1233
2014-05-05,10:15:00,2131.0,2131.6,2128.8,2129.4,1816
2014-05-05,10:16:00,2129.2,2129.6,2128.2,2129.2,2274
2014-05-05,10:17:00,2129.2,2129.2,2127.2,2127.2,2025
2014-05-05,10:18:00,2127.8,2129.8,2127.4,2129.6,1775
2014-05-05,10:19:00,2129.8,2130.8,2129.4,2129.8,1785
2014-05-05,10:20:00,2129.6,2130.8,2129.4,2130.6,996
2014-05-05,10:21:00,2130.6,2132.6,2129.8,2131.2,2131
2014-05-05,10:22:00,2131.0,2134.6,2131.0,2132.2,5182
2014-05-05,10:23:00,2132.4,2132.6,2131.6,2132.2,1785
2014-05-05,10:24:00,2132.2,2132.4,2130.6,2131.0,2283
2014-05-05,10:25:00,2131.0,2133.4,2131.0,2132.4,2171
2014-05-05,10:26:00,2132.8,2133.0,2131.6,2132.8,1750
2014-05-05,10:27:00,2132.8,2132.8,2130.6,2130.6,1852
2014-05-05,10:28:00,2130.6,2131.2,2129.6,2130.6,2181
2014-05-05,10:29:00,2130.6,2131.6,2130.0,2131.4,855
2014-05-05,10:30:00,2131.4,2132.6,2131.4,2132.0,1420
2014-05-05,10:31:00,2132.0,2133.4,2131.4,2131.8,2160
2014-05-05,10:32:00,2132.0,2132.2,2129.0,2130.0,2698
2014-05-05,10:33:00,2130.0,2130.4,2128.6,2130.0,2152
2014-05-05,10:34:00,2129.8,2131.2,2129.0,2130.2,1321
2014-05-05,10:35:00,2130.2,2131.4,2129.8,2130.6,1434
2014-05-05,10:36:00,2131.0,2132.6,2130.6,2131.0,2059
2014-05-05,10:37:00,2131.0,2131.6,2130.0,2131.0,1149
2014-05-05,10:38:00,2131.2,2131.8,2130.4,2131.2,943
2014-05-05,10:39:00,2131.2,2131.4,2129.6,2130.4,1261
2014-05-05,10:40:00,2130.4,2131.0,2129.8,2131.0,704
2014-05-05,10:41:00,2131.0,2131.4,2130.2,2131.4,1568
2014-05-05,10:42:00,2131.2,2135.8,2131.2,2133.4,6587
2014-05-05,10:43:00,2133.4,2134.0,2132.4,2132.6,2494
2014-05-05,10:44:00,2132.6,2132.8,2131.6,2132.0,1793
2014-05-05,10:45:00,2132.0,2132.4,2131.2,2132.2,1308
2014-05-05,10:46:00,2132.2,2132.2,2129.2,2129.4,3521
2014-05-05,10:47:00,2129.4,2130.6,2128.6,2128.6,2567
2014-05-05,10:48:00,2128.4,2129.6,2127.6,2129.2,2509
2014-05-05,10:49:00,2129.2,2130.0,2128.8,2129.4,1234
2014-05-05,10:50:00,2129.2,2130.2,2129.0,2129.6,1219
2014-05-05,10:51:00,2129.6,2130.4,2129.6,2130.4,993
2014-05-05,10:52:00,2130.4,2132.4,2130.4,2130.8,2485
2014-05-05,10:53:00,2130.6,2132.0,2130.2,2132.0,1406
2014-05-05,10:54:00,2132.2,2132.2,2130.8,2130.8,1157
2014-05-05,10:55:00,2131.0,2132.2,2130.8,2131.2,1066
2014-05-05,10:56:00,2131.2,2132.0,2131.0,2131.2,938
2014-05-05,10:57:00,2131.0,2132.2,2130.6,2132.2,1295
2014-05-05,10:58:00,2132.0,2132.6,2131.4,2131.6,1160
2014-05-05,10:59:00,2131.8,2132.0,2130.6,2131.8,1057
2014-05-05,11:00:00,2131.8,2132.0,2131.0,2131.8,783
2014-05-05,11:01:00,2132.0,2132.4,2131.2,2132.2,1267
2014-05-05,11:02:00,2132.2,2133.8,2131.4,2132.0,2845
2014-05-05,11:03:00,2131.8,2131.8,2130.0,2130.8,2377
2014-05-05,11:04:00,2130.6,2132.4,2130.2,2131.6,1623
2014-05-05,11:05:00,2131.8,2132.6,2131.4,2132.6,1011
2014-05-05,11:06:00,2132.8,2133.0,2131.2,2131.4,1303
2014-05-05,11:07:00,2131.4,2131.4,2129.8,2130.0,2246
2014-05-05,11:08:00,2130.0,2131.2,2130.0,2130.8,1285
2014-05-05,11:09:00,2131.0,2131.2,2129.4,2130.0,1899
2014-05-05,11:10:00,2130.0,2130.8,2129.6,2130.4,1419
2014-05-05,11:11:00,2130.8,2131.0,2128.8,2129.0,1730
2014-05-05,11:12:00,2129.0,2131.0,2128.4,2129.8,2341
2014-05-05,11:13:00,2130.0,2130.2,2129.0,2129.0,1020
2014-05-05,11:14:00,2129.2,2129.8,2128.6,2129.4,1015
2014-05-05,11:15:00,2129.6,2129.6,2128.8,2129.0,846
2014-05-05,11:16:00,2129.0,2130.8,2128.8,2129.4,1843
2014-05-05,11:17:00,2129.6,2129.8,2128.0,2129.0,2040
2014-05-05,11:18:00,2128.8,2129.2,2128.0,2128.2,1298
2014-05-05,11:19:00,2128.4,2129.0,2128.0,2128.4,1341
2014-05-05,11:20:00,2128.4,2128.6,2126.6,2127.0,2986
2014-05-05,11:21:00,2127.2,2127.6,2126.4,2127.0,1735
2014-05-05,11:22:00,2127.2,2127.6,2126.2,2127.0,1487
2014-05-05,11:23:00,2127.0,2128.0,2126.6,2127.0,1357
2014-05-05,11:24:00,2127.2,2128.4,2126.6,2128.4,1247
2014-05-05,11:25:00,2128.4,2128.6,2127.6,2128.6,1314
2014-05-05,11:26:00,2128.4,2129.0,2127.8,2128.8,1370
2014-05-05,11:27:00,2129.0,2129.4,2128.4,2128.6,1054
2014-05-05,11:28:00,2128.8,2130.0,2128.8,2129.0,1883
2014-05-05,11:29:00,2129.0,2129.8,2128.8,2129.8,991
2014-05-05,11:30:00,2129.8,2130.0,2129.0,2129.2,1643
2014-05-05,13:01:00,2129.4,2129.6,2128.4,2128.6,1161
2014-05-05,13:02:00,2128.6,2128.8,2128.0,2128.4,1006
2014-05-05,13:03:00,2128.2,2128.6,2127.6,2128.2,952
2014-05-05,13:04:00,2128.0,2129.0,2127.6,2128.4,835
2014-05-05,13:05:00,2128.4,2128.6,2128.0,2128.2,438
2014-05-05,13:06:00,2128.2,2129.2,2128.0,2129.0,585
2014-05-05,13:07:00,2128.8,2129.6,2128.8,2129.2,785
2014-05-05,13:08:00,2129.4,2129.4,2128.0,2128.4,917
2014-05-05,13:09:00,2128.4,2128.6,2127.8,2128.4,620
2014-05-05,13:10:00,2128.2,2129.2,2128.2,2128.8,734
2014-05-05,13:11:00,2128.8,2129.0,2128.2,2128.4,459
2014-05-05,13:12:00,2128.4,2129.0,2128.0,2128.8,818
2014-05-05,13:13:00,2129.0,2129.0,2128.4,2128.8,659
2014-05-05,13:14:00,2128.8,2129.0,2128.0,2128.2,670
2014-05-05,13:15:00,2128.4,2128.8,2128.0,2128.8,642
2014-05-05,13:16:00,2128.8,2129.2,2128.4,2129.0,895
2014-05-05,13:17:00,2128.8,2129.0,2128.0,2128.8,611
2014-05-05,13:18:00,2128.8,2128.8,2128.2,2128.4,357
2014-05-05,13:19:00,2128.4,2128.8,2127.8,2127.8,1154
2014-05-05,13:20:00,2127.8,2128.4,2127.2,2127.6,1207
2014-05-05,13:21:00,2127.4,2128.0,2127.2,2127.6,958
2014-05-05,13:22:00,2127.6,2128.4,2127.4,2127.8,1123
2014-05-05,13:23:00,2128.0,2128.4,2127.8,2128.4,734
2014-05-05,13:24:00,2128.2,2128.6,2128.2,2128.2,694
2014-05-05,13:25:00,2128.4,2128.6,2128.0,2128.4,1051
2014-05-05,13:26:00,2128.4,2132.0,2128.2,2131.4,3955
2014-05-05,13:27:00,2131.2,2131.2,2130.0,2130.4,1769
2014-05-05,13:28:00,2130.4,2130.6,2129.4,2129.8,1501
2014-05-05,13:29:00,2129.6,2130.2,2129.4,2130.0,946
2014-05-05,13:30:00,2130.0,2131.0,2130.0,2130.6,1377
2014-05-05,13:31:00,2130.6,2131.2,2130.2,2131.0,1179
2014-05-05,13:32:00,2131.0,2131.0,2130.0,2130.8,884
2014-05-05,13:33:00,2130.6,2131.2,2130.4,2130.8,914
2014-05-05,13:34:00,2130.6,2132.0,2130.4,2132.0,2104
2014-05-05,13:35:00,2132.0,2132.8,2131.4,2132.2,2985
2014-05-05,13:36:00,2132.0,2132.8,2132.0,2132.6,1990
2014-05-05,13:37:00,2132.6,2134.6,2132.4,2133.8,4405
2014-05-05,13:38:00,2133.6,2134.0,2132.8,2134.0,1875
2014-05-05,13:39:00,2133.8,2134.0,2132.8,2133.2,1663
2014-05-05,13:40:00,2133.2,2134.2,2133.2,2134.2,1681
2014-05-05,13:41:00,2134.2,2137.4,2134.0,2137.4,7048
2014-05-05,13:42:00,2137.6,2142.6,2137.6,2140.2,9957
2014-05-05,13:43:00,2140.6,2141.8,2139.8,2141.8,4705
2014-05-05,13:44:00,2142.0,2143.4,2140.4,2140.8,4937
2014-05-05,13:45:00,2140.8,2145.0,2140.8,2145.0,3484
2014-05-05,13:46:00,2145.4,2147.4,2144.6,2145.8,9881
2014-05-05,13:47:00,2146.2,2149.2,2145.2,2147.8,6790
2014-05-05,13:48:00,2148.0,2148.0,2146.0,2146.8,4191
2014-05-05,13:49:00,2146.4,2147.0,2145.6,2145.8,3000
2014-05-05,13:50:00,2145.8,2146.2,2145.6,2146.2,2408
2014-05-05,13:51:00,2146.4,2147.4,2146.0,2147.4,2398
2014-05-05,13:52:00,2147.4,2147.8,2145.8,2146.6,2931
2014-05-05,13:53:00,2146.6,2148.0,2146.2,2146.8,2572
2014-05-05,13:54:00,2146.8,2147.0,2145.4,2145.6,2753
2014-05-05,13:55:00,2145.6,2146.2,2145.0,2145.4,2803
2014-05-05,13:56:00,2145.2,2146.4,2145.0,2146.2,2362
2014-05-05,13:57:00,2146.2,2146.6,2145.0,2145.2,1633
2014-05-05,13:58:00,2145.0,2145.0,2144.0,2144.6,2863
2014-05-05,13:59:00,2144.6,2145.8,2144.4,2144.6,1954
2014-05-05,14:00:00,2144.6,2144.8,2142.6,2143.2,3757
2014-05-05,14:01:00,2143.6,2144.2,2143.0,2144.2,1983
2014-05-05,14:02:00,2144.2,2144.4,2143.2,2144.0,1395
2014-05-05,14:03:00,2144.0,2144.8,2143.2,2144.0,1955
2014-05-05,14:04:00,2144.2,2144.2,2143.2,2143.6,1279
2014-05-05,14:05:00,2143.6,2144.2,2143.2,2143.2,1151
2014-05-05,14:06:00,2143.2,2143.2,2141.6,2141.6,3842
2014-05-05,14:07:00,2141.6,2142.8,2141.2,2142.0,2373
2014-05-05,14:08:00,2142.2,2143.6,2141.8,2142.6,2036
2014-05-05,14:09:00,2142.2,2142.6,2141.4,2141.4,1607
2014-05-05,14:10:00,2141.2,2142.2,2141.0,2141.6,1854
2014-05-05,14:11:00,2141.4,2141.6,2141.0,2141.4,1681
2014-05-05,14:12:00,2141.4,2141.8,2140.4,2140.4,2396
2014-05-05,14:13:00,2140.4,2141.0,2140.0,2140.4,2915
2014-05-05,14:14:00,2140.4,2141.2,2140.0,2140.6,1572
2014-05-05,14:15:00,2140.4,2141.2,2140.4,2141.0,1000
2014-05-05,14:16:00,2140.8,2142.4,2140.6,2142.4,1824
2014-05-05,14:17:00,2142.4,2142.6,2141.6,2142.0,2020
2014-05-05,14:18:00,2141.8,2142.2,2140.4,2140.4,1917
2014-05-05,14:19:00,2140.4,2141.0,2140.2,2140.4,1521
2014-05-05,14:20:00,2140.6,2140.8,2140.2,2140.6,972
2014-05-05,14:21:00,2140.4,2141.6,2140.2,2141.2,1377
2014-05-05,14:22:00,2141.4,2142.6,2141.2,2142.2,2005
2014-05-05,14:23:00,2142.2,2142.4,2141.6,2142.4,1105
2014-05-05,14:24:00,2142.4,2144.2,2142.2,2143.8,3593
2014-05-05,14:25:00,2143.8,2145.8,2143.6,2145.0,3914
2014-05-05,14:26:00,2144.8,2146.0,2144.6,2146.0,3154
2014-05-05,14:27:00,2146.0,2146.6,2145.4,2145.8,2634
2014-05-05,14:28:00,2145.8,2146.4,2145.8,2146.4,1442
2014-05-05,14:29:00,2146.6,2159.8,2146.6,2157.2,20414
2014-05-05,14:30:00,2157.8,2165.8,2157.4,2163.4,13717
2014-05-05,14:31:00,2163.2,2163.2,2160.4,2160.8,7491
2014-05-05,14:32:00,2160.8,2161.4,2158.2,2158.4,5505
2014-05-05,14:33:00,2158.0,2158.0,2155.8,2155.8,5370
2014-05-05,14:34:00,2155.6,2157.8,2155.6,2157.6,3641
2014-05-05,14:35:00,2157.8,2157.8,2154.2,2154.8,5287
2014-05-05,14:36:00,2154.6,2155.2,2153.4,2153.4,3043
2014-05-05,14:37:00,2153.4,2153.4,2151.0,2152.0,4945
2014-05-05,14:38:00,2152.0,2152.6,2151.4,2152.2,2203
2014-05-05,14:39:00,2152.0,2153.4,2152.0,2152.4,2310
2014-05-05,14:40:00,2152.2,2152.4,2151.4,2151.4,1884
2014-05-05,14:41:00,2151.6,2152.4,2151.2,2152.0,2162
2014-05-05,14:42:00,2152.2,2152.4,2151.0,2151.4,1584
2014-05-05,14:43:00,2151.2,2151.2,2148.8,2148.8,5546
2014-05-05,14:44:00,2148.8,2151.4,2148.2,2151.0,3409
2014-05-05,14:45:00,2151.0,2151.0,2150.0,2150.4,1878
2014-05-05,14:46:00,2150.6,2151.0,2149.4,2150.2,2412
2014-05-05,14:47:00,2150.4,2151.0,2149.8,2150.8,1446
2014-05-05,14:48:00,2150.6,2151.6,2150.6,2151.0,2341
2014-05-05,14:49:00,2151.4,2151.8,2150.8,2151.6,1170
2014-05-05,14:50:00,2151.4,2153.2,2151.2,2152.8,2447
2014-05-05,14:51:00,2153.0,2153.8,2152.0,2153.6,2224
2014-05-05,14:52:00,2153.6,2153.6,2152.4,2152.4,1490
2014-05-05,14:53:00,2152.4,2153.4,2151.8,2153.4,1650
2014-05-05,14:54:00,2153.6,2156.6,2153.0,2156.4,4483
2014-05-05,14:55:00,2156.0,2156.4,2154.8,2155.4,2718
2014-05-05,14:56:00,2155.6,2156.4,2155.0,2156.2,2343
2014-05-05,14:57:00,2156.0,2157.0,2155.6,2156.8,1913
2014-05-05,14:58:00,2156.6,2158.2,2156.4,2156.6,3556
2014-05-05,14:59:00,2156.8,2157.2,2155.8,2156.4,1767
2014-05-05,15:00:00,2156.4,2156.8,2156.0,2156.4,1468
2014-05-05,15:01:00,2156.6,2158.2,2155.8,2157.4,3147
2014-05-05,15:02:00,2157.4,2158.0,2156.6,2158.0,1940
2014-05-05,15:03:00,2158.0,2158.8,2157.0,2157.2,1836
2014-05-05,15:04:00,2157.2,2158.2,2157.0,2157.6,1039
2014-05-05,15:05:00,2157.4,2157.8,2157.2,2157.6,800
2014-05-05,15:06:00,2157.8,2158.0,2157.0,2157.2,1130
2014-05-05,15:07:00,2157.2,2158.0,2156.8,2158.0,1389
2014-05-05,15:08:00,2158.2,2158.4,2157.4,2157.8,1371
2014-05-05,15:09:00,2157.8,2159.6,2157.8,2159.2,2344
2014-05-05,15:10:00,2159.2,2159.8,2158.4,2159.8,1716
2014-05-05,15:11:00,2159.8,2160.2,2159.2,2159.6,2084
2014-05-05,15:12:00,2159.4,2159.6,2157.8,2158.0,2184
2014-05-05,15:13:00,2158.2,2158.8,2157.6,2157.6,1939
2014-05-05,15:14:00,2157.6,2157.6,2155.8,2156.2,3768
2014-05-05,15:15:00,2156.2,2157.0,2155.8,2156.6,3720
2014-05-06,09:16:00,2157.0,2158.4,2155.4,2156.6,3965
2014-05-06,09:17:00,2156.6,2156.8,2154.8,2155.4,2216
2014-05-06,09:18:00,2155.4,2155.8,2155.0,2155.2,1261
2014-05-06,09:19:00,2155.2,2155.2,2154.0,2155.0,1781
2014-05-06,09:20:00,2155.0,2155.6,2154.8,2155.0,847
2014-05-06,09:21:00,2155.0,2155.4,2154.4,2155.2,923
2014-05-06,09:22:00,2154.8,2154.8,2153.8,2154.0,1410
2014-05-06,09:23:00,2153.8,2154.8,2153.6,2154.6,1223
2014-05-06,09:24:00,2154.6,2155.0,2154.0,2154.0,861
2014-05-06,09:25:00,2154.0,2154.2,2153.4,2153.6,944
2014-05-06,09:26:00,2153.6,2153.8,2152.8,2153.8,1868
2014-05-06,09:27:00,2153.8,2154.4,2152.6,2152.6,1490
2014-05-06,09:28:00,2153.0,2153.4,2152.4,2153.4,1128
2014-05-06,09:29:00,2153.0,2153.6,2152.6,2152.8,639
2014-05-06,09:30:00,2153.0,2153.6,2152.4,2153.6,814
2014-05-06,09:31:00,2153.4,2153.6,2152.4,2153.0,1293
2014-05-06,09:32:00,2152.6,2153.2,2151.8,2152.2,1824
2014-05-06,09:33:00,2152.0,2154.8,2151.8,2154.4,2614
2014-05-06,09:34:00,2154.2,2155.2,2153.8,2155.0,2802
2014-05-06,09:35:00,2155.0,2155.2,2154.0,2154.8,1702
2014-05-06,09:36:00,2155.0,2156.2,2154.6,2155.8,2486
2014-05-06,09:37:00,2155.6,2155.8,2155.2,2155.8,1280
2014-05-06,09:38:00,2155.8,2156.2,2154.8,2155.2,1809
2014-05-06,09:39:00,2155.2,2155.6,2154.2,2154.2,1376
2014-05-06,09:40:00,2154.4,2156.4,2154.2,2155.8,1918
2014-05-06,09:41:00,2156.0,2156.8,2155.8,2156.8,1783
2014-05-06,09:42:00,2156.8,2159.0,2156.2,2157.8,4279
2014-05-06,09:43:00,2157.8,2159.0,2157.8,2158.8,2904
2014-05-06,09:44:00,2158.6,2161.2,2158.0,2158.6,5384
2014-05-06,09:45:00,2158.0,2160.2,2158.0,2160.2,3113
2014-05-06,09:46:00,2160.2,2161.0,2158.0,2158.8,3420
2014-05-06,09:47:00,2158.6,2159.2,2158.0,2158.8,1647
2014-05-06,09:48:00,2158.8,2159.2,2157.0,2158.2,2925
2014-05-06,09:49:00,2158.2,2158.4,2157.2,2157.4,1598
2014-05-06,09:50:00,2157.4,2158.4,2157.4,2158.0,1208
2014-05-06,09:51:00,2157.8,2158.6,2157.6,2157.8,1314
2014-05-06,09:52:00,2157.8,2159.8,2157.2,2159.8,2305
2014-05-06,09:53:00,2159.4,2160.4,2158.6,2160.4,2565
2014-05-06,09:54:00,2160.6,2162.6,2159.0,2161.4,6145
2014-05-06,09:55:00,2161.0,2162.4,2160.8,2161.2,2446
2014-05-06,09:56:00,2161.2,2163.0,2161.0,2161.2,3262
2014-05-06,09:57:00,2161.0,2163.0,2160.2,2162.8,2703
2014-05-06,09:58:00,2163.0,2163.0,2160.2,2160.4,3008
2014-05-06,09:59:00,2160.2,2160.4,2158.8,2159.8,2989
2014-05-06,10:00:00,2159.8,2160.8,2159.6,2160.4,1751
2014-05-06,10:01:00,2160.4,2160.6,2158.2,2158.6,2989
2014-05-06,10:02:00,2158.6,2159.2,2158.4,2159.2,1496
2014-05-06,10:03:00,2159.2,2159.2,2157.8,2159.0,2343
2014-05-06,10:04:00,2158.8,2159.6,2158.2,2158.4,1295
2014-05-06,10:05:00,2158.4,2159.0,2157.8,2158.8,1784
2014-05-06,10:06:00,2158.8,2160.8,2158.4,2160.4,2265
2014-05-06,10:07:00,2160.2,2160.6,2158.6,2159.0,1670
2014-05-06,10:08:00,2159.2,2159.2,2157.4,2158.2,2563
2014-05-06,10:09:00,2157.8,2159.6,2157.8,2159.4,1879
2014-05-06,10:10:00,2159.4,2159.6,2158.2,2159.0,1413
2014-05-06,10:11:00,2158.8,2160.2,2158.6,2159.4,1446
2014-05-06,10:12:00,2159.4,2160.4,2157.6,2158.4,2459
2014-05-06,10:13:00,2158.2,2159.6,2158.2,2159.4,1233
2014-05-06,10:14:00,2159.4,2159.4,2157.8,2158.2,1410
2014-05-06,10:15:00,2158.4,2158.6,2157.4,2157.8,1604
2014-05-06,10:16:00,2158.0,2158.0,2155.4,2156.2,4527
2014-05-06,10:17:00,2156.2,2156.6,2155.8,2156.0,2059
2014-05-06,10:18:00,2156.0,2156.0,2155.2,2155.8,2148
2014-05-06,10:19:00,2155.8,2156.0,2155.2,2155.8,1856
2014-05-06,10:20:00,2156.0,2156.6,2155.4,2156.0,1698
2014-05-06,10:21:00,2155.8,2156.6,2155.8,2156.6,1340
2014-05-06,10:22:00,2156.6,2156.8,2156.0,2156.6,1309
2014-05-06,10:23:00,2156.6,2157.2,2156.2,2156.2,1533
2014-05-06,10:24:00,2156.2,2160.0,2156.0,2159.4,4487
2014-05-06,10:25:00,2159.2,2161.0,2159.0,2160.0,3745
2014-05-06,10:26:00,2160.0,2160.4,2159.2,2159.6,1972
2014-05-06,10:27:00,2159.4,2160.2,2158.8,2159.8,1933
2014-05-06,10:28:00,2159.8,2160.2,2159.0,2159.6,1569
2014-05-06,10:29:00,2159.6,2159.8,2159.0,2159.2,1036
2014-05-06,10:30:00,2159.6,2160.0,2159.4,2159.8,1141
2014-05-06,10:31:00,2159.8,2160.8,2158.4,2158.6,2385
2014-05-06,10:32:00,2158.6,2159.2,2157.6,2159.2,2110
2014-05-06,10:33:00,2159.2,2160.0,2158.8,2159.0,1486
2014-05-06,10:34:00,2159.2,2160.4,2159.0,2159.6,1605
2014-05-06,10:35:00,2159.6,2160.4,2159.6,2160.0,1239
2014-05-06,10:36:00,2159.8,2160.6,2159.8,2160.2,1419
2014-05-06,10:37:00,2160.0,2160.2,2159.0,2159.2,1410
2014-05-06,10:38:00,2159.0,2160.0,2158.8,2159.8,939
2014-05-06,10:39:00,2159.6,2160.8,2159.6,2160.2,1702
2014-05-06,10:40:00,2160.4,2160.4,2158.0,2158.8,2387
2014-05-06,10:41:00,2158.8,2159.4,2158.4,2158.4,1276
2014-05-06,10:42:00,2158.4,2159.0,2157.6,2157.6,1842
2014-05-06,10:43:00,2157.6,2158.6,2157.0,2157.0,1895
2014-05-06,10:44:00,2156.8,2158.4,2156.8,2158.0,1302
2014-05-06,10:45:00,2158.0,2159.6,2158.0,2159.0,1549
2014-05-06,10:46:00,2159.0,2159.8,2159.0,2159.4,1614
2014-05-06,10:47:00,2159.4,2163.8,2159.0,2163.8,6481
2014-05-06,10:48:00,2164.2,2164.6,2159.6,2160.0,8260
2014-05-06,10:49:00,2160.0,2162.2,2159.8,2162.2,3093
2014-05-06,10:50:00,2161.8,2162.8,2161.6,2162.2,2184
2014-05-06,10:51:00,2162.2,2163.0,2162.0,2162.6,2168
2014-05-06,10:52:00,2162.4,2162.6,2161.0,2161.8,2504
2014-05-06,10:53:00,2162.0,2164.4,2161.6,2163.2,3527
2014-05-06,10:54:00,2163.4,2163.8,2162.2,2162.2,1783
2014-05-06,10:55:00,2162.2,2162.4,2161.0,2162.0,2454
2014-05-06,10:56:00,2162.0,2162.4,2161.0,2161.4,1843
2014-05-06,10:57:00,2161.2,2161.8,2160.8,2161.6,1237
2014-05-06,10:58:00,2161.6,2162.6,2161.0,2161.0,1807
2014-05-06,10:59:00,2161.2,2161.2,2159.2,2159.4,3592
2014-05-06,11:00:00,2159.4,2159.4,2155.0,2156.4,8643
2014-05-06,11:01:00,2156.4,2157.2,2156.0,2156.0,3993
2014-05-06,11:02:00,2156.0,2157.2,2156.0,2156.8,2152
2014-05-06,11:03:00,2156.8,2157.6,2156.2,2157.6,2194
2014-05-06,11:04:00,2157.6,2157.6,2156.6,2157.0,1200
2014-05-06,11:05:00,2157.0,2158.0,2156.8,2158.0,1798
2014-05-06,11:06:00,2157.8,2159.0,2157.2,2157.8,1803
2014-05-06,11:07:00,2157.8,2158.8,2157.6,2158.2,1402
2014-05-06,11:08:00,2158.0,2159.8,2157.8,2159.0,2235
2014-05-06,11:09:00,2159.2,2161.0,2159.0,2160.0,2878
2014-05-06,11:10:00,2160.2,2162.4,2160.0,2161.2,4642
2014-05-06,11:11:00,2161.0,2161.2,2160.2,2160.8,2021
2014-05-06,11:12:00,2160.6,2162.0,2160.4,2161.4,2187
2014-05-06,11:13:00,2161.2,2161.6,2161.0,2161.0,1138
2014-05-06,11:14:00,2161.0,2161.6,2160.2,2161.0,1527
2014-05-06,11:15:00,2160.8,2161.2,2160.4,2160.8,1197
2014-05-06,11:16:00,2160.8,2162.2,2160.8,2161.6,1920
2014-05-06,11:17:00,2161.8,2162.6,2161.4,2162.2,2154
2014-05-06,11:18:00,2162.2,2162.4,2161.4,2161.6,1371
2014-05-06,11:19:00,2161.6,2162.2,2160.8,2161.0,1550
2014-05-06,11:20:00,2160.8,2162.4,2160.8,2162.2,1772
2014-05-06,11:21:00,2162.4,2162.6,2161.0,2162.0,1788
2014-05-06,11:22:00,2162.2,2163.2,2161.6,2162.0,1991
2014-05-06,11:23:00,2162.2,2164.0,2161.4,2163.4,2632
2014-05-06,11:24:00,2163.6,2171.4,2163.0,2170.6,15670
2014-05-06,11:25:00,2170.4,2176.4,2170.4,2172.0,12289
2014-05-06,11:26:00,2172.2,2172.2,2169.8,2170.4,5327
2014-05-06,11:27:00,2170.2,2170.6,2169.6,2170.0,2900
2014-05-06,11:28:00,2169.8,2170.0,2161.6,2164.4,11682
2014-05-06,11:29:00,2164.2,2166.0,2163.4,2165.6,4445
2014-05-06,11:30:00,2165.4,2166.6,2164.8,2165.6,3388
2014-05-06,13:01:00,2166.0,2167.8,2164.2,2165.4,3516
2014-05-06,13:02:00,2165.6,2166.0,2165.0,2166.0,1302
2014-05-06,13:03:00,2166.0,2166.2,2165.4,2165.6,1135
2014-05-06,13:04:00,2165.8,2166.0,2165.2,2165.4,767
2014-05-06,13:05:00,2165.8,2165.8,2165.0,2165.4,1035
2014-05-06,13:06:00,2165.4,2166.4,2165.4,2166.0,1126
2014-05-06,13:07:00,2166.0,2166.4,2165.0,2165.2,1994
2014-05-06,13:08:00,2164.8,2165.0,2163.6,2163.8,3120
2014-05-06,13:09:00,2163.6,2164.2,2163.0,2163.0,2497
2014-05-06,13:10:00,2162.8,2163.2,2162.0,2162.8,3334
2014-05-06,13:11:00,2162.8,2163.6,2162.2,2163.6,1876
2014-05-06,13:12:00,2163.6,2163.6,2162.2,2162.4,1406
2014-05-06,13:13:00,2162.2,2162.2,2160.0,2160.8,5867
2014-05-06,13:14:00,2160.8,2161.6,2160.6,2161.6,1789
2014-05-06,13:15:00,2161.4,2161.6,2160.8,2161.0,1356
2014-05-06,13:16:00,2160.8,2160.8,2158.4,2159.4,4654
2014-05-06,13:17:00,2159.6,2159.6,2158.6,2159.4,2088
2014-05-06,13:18:00,2159.2,2160.4,2158.8,2159.8,2419
2014-05-06,13:19:00,2159.4,2159.4,2157.6,2159.2,4038
2014-05-06,13:20:00,2159.0,2160.0,2158.8,2159.2,1725
2014-05-06,13:21:00,2159.2,2159.8,2158.4,2159.0,1604
2014-05-06,13:22:00,2159.0,2159.8,2158.6,2159.4,1526
2014-05-06,13:23:00,2159.4,2159.8,2159.0,2159.4,1010
2014-05-06,13:24:00,2159.4,2159.4,2158.2,2158.2,1731
2014-05-06,13:25:00,2158.0,2159.6,2158.0,2158.6,1869
2014-05-06,13:26:00,2158.8,2160.0,2158.4,2159.8,1279
2014-05-06,13:27:00,2159.8,2160.0,2159.0,2159.2,1366
2014-05-06,13:28:00,2159.2,2160.2,2158.8,2159.8,1681
2014-05-06,13:29:00,2160.0,2160.8,2159.8,2160.4,2046
2014-05-06,13:30:00,2160.6,2162.4,2160.4,2161.0,3821
2014-05-06,13:31:00,2161.0,2161.8,2160.6,2161.4,1460
2014-05-06,13:32:00,2161.6,2162.0,2161.2,2161.6,1222
2014-05-06,13:33:00,2161.6,2161.8,2160.6,2160.8,1239
2014-05-06,13:34:00,2160.6,2161.0,2157.8,2157.8,4750
2014-05-06,13:35:00,2158.0,2159.0,2157.8,2158.4,2157
2014-05-06,13:36:00,2158.6,2159.2,2158.2,2158.4,1251
2014-05-06,13:37:00,2158.6,2159.0,2157.8,2158.2,1942
2014-05-06,13:38:00,2158.2,2158.2,2155.2,2155.8,5995
2014-05-06,13:39:00,2155.8,2156.6,2155.2,2156.4,2568
2014-05-06,13:40:00,2156.6,2156.6,2155.8,2156.6,1273
2014-05-06,13:41:00,2156.6,2156.6,2155.6,2155.6,1315
2014-05-06,13:42:00,2155.6,2158.2,2155.6,2157.4,2746
2014-05-06,13:43:00,2157.8,2158.4,2157.4,2157.4,1688
2014-05-06,13:44:00,2157.6,2158.8,2157.4,2158.4,1680
2014-05-06,13:45:00,2158.2,2158.6,2157.8,2158.2,1044
2014-05-06,13:46:00,2158.4,2158.4,2157.0,2157.6,1499
2014-05-06,13:47:00,2157.8,2158.0,2157.2,2157.6,874
2014-05-06,13:48:00,2157.4,2158.2,2157.2,2157.8,1045
2014-05-06,13:49:00,2157.6,2159.0,2157.6,2158.2,1674
2014-05-06,13:50:00,2158.2,2159.0,2158.2,2158.4,951
2014-05-06,13:51:00,2158.6,2159.4,2158.4,2159.0,1357
2014-05-06,13:52:00,2158.8,2159.2,2157.6,2158.6,1698
2014-05-06,13:53:00,2158.4,2158.8,2158.0,2158.4,1044
2014-05-06,13:54:00,2158.4,2159.0,2157.8,2157.8,968
2014-05-06,13:55:00,2158.0,2159.6,2157.6,2158.8,1771
2014-05-06,13:56:00,2159.0,2159.0,2155.8,2155.8,3379
2014-05-06,13:57:00,2155.8,2158.0,2155.8,2158.0,2290
2014-05-06,13:58:00,2157.8,2158.8,2156.8,2156.8,1548
2014-05-06,13:59:00,2157.0,2157.6,2156.4,2157.4,1458
2014-05-06,14:00:00,2157.4,2158.0,2157.2,2157.4,774
2014-05-06,14:01:00,2157.2,2157.2,2150.8,2152.8,10508
2014-05-06,14:02:00,2152.4,2153.6,2152.4,2152.4,2973
2014-05-06,14:03:00,2152.4,2152.8,2151.6,2152.6,2690
2014-05-06,14:04:00,2152.6,2153.0,2152.2,2152.6,1637
2014-05-06,14:05:00,2152.8,2153.2,2151.6,2151.6,2212
2014-05-06,14:06:00,2151.6,2152.4,2150.8,2152.4,2597
2014-05-06,14:07:00,2152.2,2153.2,2152.0,2153.0,1469
2014-05-06,14:08:00,2153.0,2154.8,2152.6,2154.2,3597
2014-05-06,14:09:00,2154.2,2154.4,2153.4,2154.2,1819
2014-05-06,14:10:00,2154.2,2154.2,2152.2,2152.4,2418
2014-05-06,14:11:00,2152.2,2152.6,2150.4,2152.4,4312
2014-05-06,14:12:00,2152.4,2153.6,2151.4,2151.4,2286
2014-05-06,14:13:00,2151.2,2152.0,2150.6,2150.8,2539
2014-05-06,14:14:00,2150.8,2151.6,2150.6,2151.0,1926
2014-05-06,14:15:00,2151.2,2151.4,2148.6,2148.8,5653
2014-05-06,14:16:00,2148.8,2148.8,2144.4,2144.6,8964
2014-05-06,14:17:00,2144.8,2145.4,2142.4,2144.4,6532
2014-05-06,14:18:00,2144.2,2145.4,2144.0,2145.0,3107
2014-05-06,14:19:00,2144.8,2145.2,2144.2,2144.8,1526
2014-05-06,14:20:00,2144.6,2146.6,2144.4,2146.4,3530
2014-05-06,14:21:00,2146.2,2146.8,2145.6,2146.0,2585
2014-05-06,14:22:00,2146.0,2146.0,2144.8,2145.2,2150
2014-05-06,14:23:00,2145.4,2147.4,2144.6,2147.0,3114
2014-05-06,14:24:00,2146.8,2148.0,2146.4,2147.4,2582
2014-05-06,14:25:00,2147.6,2148.6,2146.6,2147.8,2134
2014-05-06,14:26:00,2147.8,2148.2,2147.2,2147.6,1961
2014-05-06,14:27:00,2147.4,2147.8,2146.4,2146.8,1704
2014-05-06,14:28:00,2146.8,2147.2,2145.2,2146.6,1880
2014-05-06,14:29:00,2146.4,2147.4,2146.2,2146.6,1209
2014-05-06,14:30:00,2146.4,2149.0,2146.0,2149.0,2682
2014-05-06,14:31:00,2149.0,2149.0,2147.2,2147.6,2535
2014-05-06,14:32:00,2147.4,2147.4,2145.8,2146.2,1757
2014-05-06,14:33:00,2146.2,2146.4,2145.0,2145.0,2179
2014-05-06,14:34:00,2145.0,2146.6,2144.2,2145.8,2982
2014-05-06,14:35:00,2146.0,2146.8,2145.6,2146.4,1337
2014-05-06,14:36:00,2146.4,2147.4,2146.0,2146.8,1444
2014-05-06,14:37:00,2147.0,2147.0,2146.0,2146.8,1066
2014-05-06,14:38:00,2146.8,2147.8,2146.2,2146.2,1689
2014-05-06,14:39:00,2146.2,2147.4,2146.0,2147.0,997
2014-05-06,14:40:00,2146.8,2147.4,2146.4,2147.2,1023
2014-05-06,14:41:00,2147.0,2147.8,2146.6,2147.4,1830
2014-05-06,14:42:00,2147.2,2148.0,2146.8,2147.8,1547
2014-05-06,14:43:00,2147.8,2148.0,2147.4,2147.6,1368
2014-05-06,14:44:00,2147.6,2150.4,2147.4,2149.6,4061
2014-05-06,14:45:00,2149.4,2150.2,2148.6,2149.4,3031
2014-05-06,14:46:00,2149.4,2152.4,2149.4,2151.8,6288
2014-05-06,14:47:00,2151.6,2151.6,2150.0,2150.2,2514
2014-05-06,14:48:00,2150.4,2151.0,2149.8,2150.8,1786
2014-05-06,14:49:00,2150.6,2151.2,2149.8,2150.2,1665
2014-05-06,14:50:00,2150.0,2150.2,2148.8,2149.4,2214
2014-05-06,14:51:00,2149.4,2150.2,2149.2,2149.8,1366
2014-05-06,14:52:00,2149.6,2150.0,2148.8,2149.8,1170
2014-05-06,14:53:00,2149.6,2150.4,2149.4,2150.0,1053
2014-05-06,14:54:00,2150.2,2150.4,2149.6,2150.4,856
2014-05-06,14:55:00,2150.4,2150.8,2150.2,2150.2,1141
2014-05-06,14:56:00,2150.4,2150.8,2150.0,2150.4,1018
2014-05-06,14:57:00,2150.6,2150.8,2150.0,2150.4,971
2014-05-06,14:58:00,2150.4,2150.8,2150.2,2150.6,1280
2014-05-06,14:59:00,2150.6,2150.6,2148.8,2149.6,2318
2014-05-06,15:00:00,2149.6,2150.0,2148.6,2148.6,1730
2014-05-06,15:01:00,2148.8,2149.4,2148.4,2149.4,1723
2014-05-06,15:02:00,2149.4,2149.6,2148.8,2149.2,942
2014-05-06,15:03:00,2149.2,2149.2,2148.4,2148.6,1140
2014-05-06,15:04:00,2148.6,2149.4,2148.6,2149.2,964
2014-05-06,15:05:00,2149.2,2149.4,2148.8,2149.2,636
2014-05-06,15:06:00,2149.2,2149.4,2148.4,2149.0,1100
2014-05-06,15:07:00,2148.8,2149.4,2148.8,2148.8,782
2014-05-06,15:08:00,2148.6,2148.8,2146.0,2146.6,3341
2014-05-06,15:09:00,2146.4,2146.8,2144.6,2145.4,3267
2014-05-06,15:10:00,2145.2,2146.4,2145.0,2146.0,1593
2014-05-06,15:11:00,2146.2,2146.6,2145.6,2146.4,1382
2014-05-06,15:12:00,2146.4,2146.8,2145.8,2146.6,1430
2014-05-06,15:13:00,2146.6,2147.8,2146.4,2146.8,2043
2014-05-06,15:14:00,2146.6,2147.6,2146.4,2146.6,1840
2014-05-06,15:15:00,2146.6,2147.4,2144.8,2144.8,4100
2014-05-07,09:16:00,2142.0,2144.2,2139.4,2143.2,6460
2014-05-07,09:17:00,2143.6,2144.4,2143.0,2143.8,1433
2014-05-07,09:18:00,2143.8,2144.4,2143.4,2143.8,1084
2014-05-07,09:19:00,2143.8,2144.8,2143.6,2144.6,1104
2014-05-07,09:20:00,2144.4,2144.6,2143.6,2143.6,853
2014-05-07,09:21:00,2143.6,2147.4,2143.6,2145.4,2782
2014-05-07,09:22:00,2145.6,2146.4,2144.6,2146.0,1254
2014-05-07,09:23:00,2145.8,2146.0,2144.6,2144.6,1165
2014-05-07,09:24:00,2144.6,2145.6,2144.4,2145.0,656
2014-05-07,09:25:00,2145.0,2145.2,2143.4,2143.8,1562
2014-05-07,09:26:00,2143.6,2144.2,2143.4,2143.8,597
2014-05-07,09:27:00,2144.0,2144.6,2141.8,2142.8,2224
2014-05-07,09:28:00,2143.0,2143.0,2138.4,2141.2,4176
2014-05-07,09:29:00,2141.0,2142.0,2140.8,2141.4,1402
2014-05-07,09:30:00,2141.4,2143.6,2141.2,2143.6,1543
2014-05-07,09:31:00,2143.6,2144.2,2142.2,2142.4,2370
2014-05-07,09:32:00,2142.6,2143.6,2142.0,2143.0,1487
2014-05-07,09:33:00,2143.2,2145.2,2142.4,2144.4,2634
2014-05-07,09:34:00,2144.2,2144.4,2142.2,2142.4,1832
2014-05-07,09:35:00,2142.4,2142.8,2139.4,2141.8,3738
2014-05-07,09:36:00,2142.0,2143.4,2141.8,2143.0,2096
2014-05-07,09:37:00,2143.0,2144.6,2143.0,2144.2,1889
2014-05-07,09:38:00,2144.0,2144.4,2143.0,2144.2,1805
2014-05-07,09:39:00,2144.0,2145.8,2144.0,2144.8,2663
2014-05-07,09:40:00,2144.8,2145.8,2144.4,2145.8,2056
2014-05-07,09:41:00,2146.0,2146.6,2144.8,2145.0,2652
2014-05-07,09:42:00,2145.2,2145.4,2143.4,2144.4,2457
2014-05-07,09:43:00,2144.4,2144.8,2142.4,2142.6,3048
2014-05-07,09:44:00,2142.4,2143.4,2142.0,2142.8,1791
2014-05-07,09:45:00,2142.6,2142.8,2141.8,2141.8,1859
2014-05-07,09:46:00,2142.0,2142.0,2139.2,2140.0,5464
2014-05-07,09:47:00,2140.0,2141.6,2140.0,2140.8,2250
2014-05-07,09:48:00,2140.8,2143.0,2139.6,2142.2,3646
2014-05-07,09:49:00,2142.0,2142.8,2141.2,2141.8,2062
2014-05-07,09:50:00,2141.8,2142.4,2140.2,2142.2,1814
2014-05-07,09:51:00,2141.8,2142.0,2141.0,2141.8,1076
2014-05-07,09:52:00,2141.8,2143.4,2140.8,2142.6,3205
2014-05-07,09:53:00,2142.6,2142.8,2141.0,2141.6,1237
2014-05-07,09:54:00,2141.4,2143.0,2141.0,2142.4,1704
2014-05-07,09:55:00,2142.6,2143.2,2142.0,2143.0,1208
2014-05-07,09:56:00,2143.2,2144.0,2142.4,2144.0,1921
2014-05-07,09:57:00,2144.0,2144.0,2142.2,2142.2,1502
2014-05-07,09:58:00,2142.2,2142.8,2141.0,2142.6,1633
2014-05-07,09:59:00,2142.8,2144.8,2142.4,2143.8,2403
2014-05-07,10:00:00,2143.8,2144.6,2143.4,2144.4,1845
2014-05-07,10:01:00,2144.4,2144.6,2143.4,2143.6,1299
2014-05-07,10:02:00,2143.6,2143.8,2142.6,2142.8,1244
2014-05-07,10:03:00,2142.8,2142.8,2141.6,2142.0,1650
2014-05-07,10:04:00,2142.0,2142.8,2142.0,2142.2,816
2014-05-07,10:05:00,2142.0,2142.4,2141.2,2142.2,1426
2014-05-07,10:06:00,2142.2,2143.6,2142.0,2143.6,1973
2014-05-07,10:07:00,2143.6,2145.0,2143.6,2144.4,2926
2014-05-07,10:08:00,2144.6,2145.0,2143.6,2144.6,2156
2014-05-07,10:09:00,2144.6,2146.0,2144.0,2146.0,2473
2014-05-07,10:10:00,2146.0,2146.6,2144.6,2144.8,3025
2014-05-07,10:11:00,2144.8,2145.0,2144.0,2144.2,1415
2014-05-07,10:12:00,2144.4,2145.0,2144.2,2145.0,811
2014-05-07,10:13:00,2145.0,2145.6,2143.6,2143.8,1938
2014-05-07,10:14:00,2143.6,2144.0,2142.4,2143.0,2579
2014-05-07,10:15:00,2142.6,2143.4,2142.4,2143.2,1271
2014-05-07,10:16:00,2143.2,2143.2,2142.2,2142.6,1511
2014-05-07,10:17:00,2142.6,2143.4,2142.4,2143.4,1048
2014-05-07,10:18:00,2143.2,2145.0,2143.2,2144.0,2007
2014-05-07,10:19:00,2144.2,2144.8,2143.6,2144.6,1641
2014-05-07,10:20:00,2144.6,2145.2,2143.6,2143.8,1664
2014-05-07,10:21:00,2144.0,2144.2,2143.0,2144.0,1404
2014-05-07,10:22:00,2144.2,2144.4,2142.4,2142.8,1864
2014-05-07,10:23:00,2142.8,2143.4,2142.2,2143.2,1336
2014-05-07,10:24:00,2143.2,2144.6,2142.6,2144.2,1543
2014-05-07,10:25:00,2144.2,2144.6,2143.4,2143.6,1144
2014-05-07,10:26:00,2143.4,2144.4,2143.2,2144.4,791
2014-05-07,10:27:00,2144.4,2145.2,2143.8,2143.8,1331
2014-05-07,10:28:00,2144.0,2144.2,2143.2,2143.6,1075
2014-05-07,10:29:00,2143.6,2144.4,2142.8,2144.4,1140
2014-05-07,10:30:00,2144.2,2145.4,2143.8,2144.6,1727
2014-05-07,10:31:00,2144.6,2146.0,2144.4,2145.2,2194
2014-05-07,10:32:00,2145.2,2145.6,2144.4,2145.6,1657
2014-05-07,10:33:00,2145.6,2145.6,2143.0,2143.6,2840
2014-05-07,10:34:00,2143.8,2143.8,2143.0,2143.6,1683
2014-05-07,10:35:00,2143.4,2144.8,2143.2,2143.2,1592
2014-05-07,10:36:00,2143.2,2143.6,2142.4,2143.2,2257
2014-05-07,10:37:00,2143.4,2143.8,2142.4,2142.8,1446
2014-05-07,10:38:00,2142.8,2143.6,2142.6,2143.0,814
2014-05-07,10:39:00,2143.0,2143.2,2141.2,2141.8,3166
2014-05-07,10:40:00,2141.8,2142.2,2141.0,2141.6,2793
2014-05-07,10:41:00,2142.0,2142.0,2140.8,2141.2,1776
2014-05-07,10:42:00,2141.2,2142.6,2141.0,2142.4,1804
2014-05-07,10:43:00,2142.6,2143.4,2142.0,2143.0,2166
2014-05-07,10:44:00,2143.0,2143.0,2142.4,2142.8,920
2014-05-07,10:45:00,2142.8,2144.0,2142.4,2144.0,1084
2014-05-07,10:46:00,2144.0,2144.4,2143.0,2143.4,2309
2014-05-07,10:47:00,2143.6,2144.0,2143.0,2143.4,916
2014-05-07,10:48:00,2143.4,2144.0,2143.4,2143.6,835
2014-05-07,10:49:00,2143.4,2143.6,2142.6,2143.2,1161
2014-05-07,10:50:00,2143.2,2144.4,2143.0,2144.4,959
2014-05-07,10:51:00,2144.0,2144.2,2143.4,2144.0,835
2014-05-07,10:52:00,2144.0,2145.0,2143.6,2144.2,1860
2014-05-07,10:53:00,2144.4,2145.4,2143.8,2144.2,1707
2014-05-07,10:54:00,2144.2,2144.6,2143.6,2144.0,931
2014-05-07,10:55:00,2144.2,2145.4,2144.2,2145.0,1782
2014-05-07,10:56:00,2145.2,2151.6,2145.0,2149.0,15224
2014-05-07,10:57:00,2149.2,2149.8,2146.6,2147.8,5161
2014-05-07,10:58:00,2147.8,2148.2,2146.4,2147.4,3344
2014-05-07,10:59:00,2147.4,2148.4,2146.6,2148.2,2386
2014-05-07,11:00:00,2148.2,2150.0,2147.2,2148.6,3863
2014-05-07,11:01:00,2148.6,2150.0,2147.8,2150.0,3107
2014-05-07,11:02:00,2150.6,2150.8,2148.2,2148.8,3425
2014-05-07,11:03:00,2148.6,2149.0,2147.8,2148.0,1613
2014-05-07,11:04:00,2147.8,2148.2,2147.2,2147.4,1906
2014-05-07,11:05:00,2147.2,2147.6,2146.8,2147.0,2136
2014-05-07,11:06:00,2147.2,2147.8,2146.6,2147.4,1780
2014-05-07,11:07:00,2147.4,2148.4,2147.2,2148.4,1277
2014-05-07,11:08:00,2148.4,2148.8,2147.2,2148.0,2027
2014-05-07,11:09:00,2148.0,2148.4,2146.8,2147.4,1738
2014-05-07,11:10:00,2147.4,2147.4,2146.6,2147.0,1542
2014-05-07,11:11:00,2147.0,2147.0,2144.4,2144.4,5148
2014-05-07,11:12:00,2144.6,2145.8,2144.2,2145.8,3226
2014-05-07,11:13:00,2145.4,2145.4,2143.4,2144.2,3415
2014-05-07,11:14:00,2144.0,2144.2,2143.6,2144.0,1388
2014-05-07,11:15:00,2144.0,2144.8,2143.8,2144.2,1285
2014-05-07,11:16:00,2144.2,2144.2,2142.0,2142.6,3738
2014-05-07,11:17:00,2142.6,2143.8,2142.6,2143.2,2275
2014-05-07,11:18:00,2143.2,2143.6,2141.4,2142.2,3128
2014-05-07,11:19:00,2142.4,2142.8,2141.8,2142.2,1717
2014-05-07,11:20:00,2142.0,2142.8,2141.8,2142.6,1808
2014-05-07,11:21:00,2142.4,2143.2,2142.2,2142.6,1415
2014-05-07,11:22:00,2143.0,2143.4,2142.4,2142.8,1230
2014-05-07,11:23:00,2142.8,2143.4,2142.6,2143.0,882
2014-05-07,11:24:00,2143.2,2143.6,2142.8,2143.2,1122
2014-05-07,11:25:00,2143.0,2143.6,2142.8,2143.2,1324
2014-05-07,11:26:00,2143.0,2143.2,2142.2,2142.6,1193
2014-05-07,11:27:00,2142.6,2143.4,2142.6,2143.2,818
2014-05-07,11:28:00,2143.2,2144.2,2142.8,2143.6,1873
2014-05-07,11:29:00,2143.6,2144.0,2143.2,2143.4,686
2014-05-07,11:30:00,2143.4,2143.6,2142.2,2142.6,1445
2014-05-07,13:01:00,2142.8,2143.0,2141.6,2142.0,1937
2014-05-07,13:02:00,2142.0,2142.2,2141.6,2142.0,945
2014-05-07,13:03:00,2141.8,2142.0,2136.4,2138.0,8997
2014-05-07,13:04:00,2138.0,2139.8,2137.4,2139.0,2948
2014-05-07,13:05:00,2139.4,2139.8,2138.8,2139.0,1733
2014-05-07,13:06:00,2139.0,2141.2,2138.8,2140.2,3122
2014-05-07,13:07:00,2140.2,2141.4,2140.0,2140.6,1813
2014-05-07,13:08:00,2140.8,2141.4,2140.4,2141.0,1203
2014-05-07,13:09:00,2141.0,2141.2,2140.4,2141.0,905
2014-05-07,13:10:00,2140.6,2141.8,2140.2,2141.2,1931
2014-05-07,13:11:00,2141.2,2141.4,2140.2,2141.0,1168
2014-05-07,13:12:00,2140.8,2141.4,2140.2,2141.2,1434
2014-05-07,13:13:00,2141.4,2142.2,2140.8,2142.2,2008
2014-05-07,13:14:00,2142.0,2142.0,2141.0,2141.2,1152
2014-05-07,13:15:00,2141.2,2141.6,2140.4,2141.6,1470
2014-05-07,13:16:00,2141.6,2146.2,2141.6,2145.0,8919
2014-05-07,13:17:00,2145.0,2145.2,2144.0,2144.0,2280
2014-05-07,13:18:00,2144.0,2144.4,2142.8,2144.0,2055
2014-05-07,13:19:00,2144.2,2144.6,2143.2,2144.2,1651
2014-05-07,13:20:00,2144.2,2145.2,2143.6,2144.4,2235
2014-05-07,13:21:00,2144.4,2144.6,2143.8,2144.2,1114
2014-05-07,13:22:00,2144.2,2145.0,2144.0,2144.6,1348
2014-05-07,13:23:00,2144.6,2144.8,2144.0,2144.4,785
2014-05-07,13:24:00,2144.4,2146.0,2144.4,2145.4,2813
2014-05-07,13:25:00,2145.4,2148.4,2145.2,2147.6,5716
2014-05-07,13:26:00,2147.2,2148.0,2145.8,2146.4,3371
2014-05-07,13:27:00,2146.2,2147.2,2146.0,2146.6,1976
2014-05-07,13:28:00,2146.6,2147.2,2145.2,2146.0,2133
2014-05-07,13:29:00,2146.0,2146.2,2145.6,2145.8,1062
2014-05-07,13:30:00,2145.6,2146.0,2145.2,2146.0,1346
2014-05-07,13:31:00,2145.8,2146.4,2145.2,2145.2,1782
2014-05-07,13:32:00,2145.0,2145.6,2145.0,2145.4,1399
2014-05-07,13:33:00,2145.4,2145.8,2144.2,2144.8,1851
2014-05-07,13:34:00,2144.8,2144.8,2143.2,2143.4,2466
2014-05-07,13:35:00,2143.4,2143.8,2142.6,2143.8,2474
2014-05-07,13:36:00,2143.8,2144.0,2143.0,2143.6,1366
2014-05-07,13:37:00,2143.4,2144.4,2143.2,2143.8,1590
2014-05-07,13:38:00,2143.8,2144.0,2143.4,2143.4,724
2014-05-07,13:39:00,2143.4,2145.6,2143.2,2144.8,2310
2014-05-07,13:40:00,2144.8,2145.4,2144.2,2145.2,1386
2014-05-07,13:41:00,2145.2,2146.2,2144.8,2144.8,1845
2014-05-07,13:42:00,2144.8,2145.0,2143.8,2143.8,1392
2014-05-07,13:43:00,2143.8,2145.2,2143.4,2145.0,1536
2014-05-07,13:44:00,2145.0,2145.4,2144.0,2144.2,1183
2014-05-07,13:45:00,2144.2,2144.4,2143.2,2143.8,1602
2014-05-07,13:46:00,2143.8,2145.2,2143.6,2145.0,1633
2014-05-07,13:47:00,2145.0,2147.6,2145.0,2146.6,5196
2014-05-07,13:48:00,2146.6,2146.6,2145.2,2146.0,1563
2014-05-07,13:49:00,2145.8,2146.4,2145.0,2145.8,1559
2014-05-07,13:50:00,2145.8,2146.2,2145.2,2146.0,1127
2014-05-07,13:51:00,2146.0,2148.0,2145.8,2148.0,3776
2014-05-07,13:52:00,2147.8,2149.4,2146.8,2147.6,5284
2014-05-07,13:53:00,2147.6,2147.8,2147.0,2147.4,1825
2014-05-07,13:54:00,2147.4,2148.4,2147.4,2148.2,1737
2014-05-07,13:55:00,2148.4,2148.8,2147.6,2147.8,1792
2014-05-07,13:56:00,2147.8,2148.4,2147.2,2147.4,1706
2014-05-07,13:57:00,2147.2,2147.8,2145.8,2145.8,2226
2014-05-07,13:58:00,2146.0,2146.6,2146.0,2146.4,1807
2014-05-07,13:59:00,2146.4,2146.4,2145.2,2145.8,1788
2014-05-07,14:00:00,2145.6,2145.8,2144.6,2145.0,2280
2014-05-07,14:01:00,2144.8,2145.4,2143.6,2143.6,3136
2014-05-07,14:02:00,2143.6,2144.4,2142.4,2143.0,4097
2014-05-07,14:03:00,2143.2,2143.8,2143.0,2143.0,1784
2014-05-07,14:04:00,2142.8,2143.8,2142.6,2143.6,1988
2014-05-07,14:05:00,2143.8,2144.0,2143.2,2143.2,1304
2014-05-07,14:06:00,2143.2,2143.6,2142.6,2143.2,1415
2014-05-07,14:07:00,2143.4,2143.4,2141.2,2141.8,2792
2014-05-07,14:08:00,2141.4,2143.2,2141.4,2142.8,2487
2014-05-07,14:09:00,2142.8,2143.8,2142.0,2143.6,2072
2014-05-07,14:10:00,2143.6,2144.6,2143.0,2144.2,2684
2014-05-07,14:11:00,2144.4,2144.4,2143.8,2144.2,1284
2014-05-07,14:12:00,2144.2,2146.4,2144.0,2146.0,3974
2014-05-07,14:13:00,2145.8,2145.8,2144.8,2144.8,1988
2014-05-07,14:14:00,2145.0,2145.8,2144.8,2145.4,1138
2014-05-07,14:15:00,2145.4,2145.6,2144.0,2144.2,1916
2014-05-07,14:16:00,2144.0,2144.0,2143.4,2143.8,1696
2014-05-07,14:17:00,2143.8,2143.8,2142.8,2143.2,1615
2014-05-07,14:18:00,2143.2,2143.6,2143.0,2143.2,1122
2014-05-07,14:19:00,2143.0,2143.2,2142.0,2142.4,1832
2014-05-07,14:20:00,2142.4,2143.4,2142.0,2142.8,1719
2014-05-07,14:21:00,2142.8,2142.8,2141.6,2142.2,1974
2014-05-07,14:22:00,2142.0,2142.4,2141.8,2142.0,1358
2014-05-07,14:23:00,2142.0,2143.0,2141.6,2142.6,1806
2014-05-07,14:24:00,2142.6,2142.8,2142.2,2142.2,1206
2014-05-07,14:25:00,2142.2,2143.6,2142.2,2142.8,2426
2014-05-07,14:26:00,2142.8,2144.6,2142.6,2144.2,3011
2014-05-07,14:27:00,2144.0,2144.2,2143.0,2143.2,1653
2014-05-07,14:28:00,2143.2,2144.0,2143.2,2143.6,1024
2014-05-07,14:29:00,2143.4,2143.6,2141.8,2142.0,2280
2014-05-07,14:30:00,2142.0,2142.4,2141.4,2142.0,2135
2014-05-07,14:31:00,2141.8,2142.0,2139.6,2140.0,5841
2014-05-07,14:32:00,2140.0,2140.4,2139.4,2139.6,2514
2014-05-07,14:33:00,2139.4,2142.6,2139.4,2142.6,3981
2014-05-07,14:34:00,2142.6,2142.6,2141.4,2142.0,3229
2014-05-07,14:35:00,2142.0,2142.0,2141.0,2141.4,1097
2014-05-07,14:36:00,2141.6,2142.0,2141.2,2141.6,1300
2014-05-07,14:37:00,2141.6,2141.8,2140.8,2141.0,1280
2014-05-07,14:38:00,2141.0,2141.4,2140.0,2140.4,2243
2014-05-07,14:39:00,2140.6,2140.6,2138.6,2139.8,2909
2014-05-07,14:40:00,2140.0,2140.0,2138.6,2138.8,2325
2014-05-07,14:41:00,2138.8,2140.6,2138.8,2140.2,2421
2014-05-07,14:42:00,2140.2,2140.6,2139.4,2140.4,1772
2014-05-07,14:43:00,2140.4,2140.6,2139.6,2139.8,1219
2014-05-07,14:44:00,2139.8,2141.2,2139.6,2141.2,2778
2014-05-07,14:45:00,2141.0,2141.4,2140.4,2141.0,1713
2014-05-07,14:46:00,2141.0,2142.4,2140.6,2142.0,3413
2014-05-07,14:47:00,2142.0,2143.6,2141.6,2142.8,4103
2014-05-07,14:48:00,2143.0,2143.2,2142.4,2143.0,1911
2014-05-07,14:49:00,2142.6,2143.0,2142.0,2142.6,1606
2014-05-07,14:50:00,2142.6,2143.4,2142.4,2143.0,1290
2014-05-07,14:51:00,2143.0,2143.6,2141.6,2141.8,2427
2014-05-07,14:52:00,2141.6,2142.2,2141.0,2141.6,2492
2014-05-07,14:53:00,2141.6,2141.6,2141.0,2141.6,914
2014-05-07,14:54:00,2141.6,2141.6,2140.8,2140.8,1411
2014-05-07,14:55:00,2141.0,2141.0,2139.8,2139.8,2158
2014-05-07,14:56:00,2140.0,2141.0,2139.8,2141.0,1373
2014-05-07,14:57:00,2141.0,2141.0,2139.8,2140.4,1647
2014-05-07,14:58:00,2140.2,2140.6,2139.0,2139.2,1815
2014-05-07,14:59:00,2139.4,2139.6,2134.2,2137.2,7348
2014-05-07,15:00:00,2137.4,2139.4,2137.0,2138.6,2926
2014-05-07,15:01:00,2138.4,2138.6,2137.6,2138.2,1969
2014-05-07,15:02:00,2138.2,2138.2,2136.6,2137.4,2221
2014-05-07,15:03:00,2137.4,2137.8,2136.6,2137.2,1237
2014-05-07,15:04:00,2137.4,2137.4,2134.8,2135.2,3931
2014-05-07,15:05:00,2135.4,2136.0,2134.8,2135.0,1683
2014-05-07,15:06:00,2135.2,2136.6,2135.0,2136.4,1910
2014-05-07,15:07:00,2136.4,2136.6,2135.6,2135.8,965
2014-05-07,15:08:00,2135.8,2136.2,2134.6,2134.8,1691
2014-05-07,15:09:00,2134.8,2135.6,2134.8,2135.6,1451
2014-05-07,15:10:00,2135.4,2135.6,2134.4,2135.0,1150
2014-05-07,15:11:00,2135.0,2135.6,2134.8,2135.2,1265
2014-05-07,15:12:00,2135.2,2135.4,2134.0,2135.4,2481
2014-05-07,15:13:00,2135.4,2136.2,2134.4,2134.6,2870
2014-05-07,15:14:00,2134.8,2135.8,2133.6,2134.8,2912
2014-05-07,15:15:00,2134.4,2136.4,2134.4,2136.0,4581
2014-05-08,09:16:00,2135.0,2137.6,2134.8,2136.0,4588
2014-05-08,09:17:00,2136.4,2136.4,2135.2,2136.0,1598
2014-05-08,09:18:00,2135.8,2136.8,2135.4,2136.6,1340
2014-05-08,09:19:00,2136.6,2137.6,2136.6,2136.8,2167
2014-05-08,09:20:00,2136.8,2137.4,2136.4,2136.6,1101
2014-05-08,09:21:00,2136.8,2137.8,2136.6,2137.8,1032
2014-05-08,09:22:00,2137.6,2138.6,2136.8,2136.8,1721
2014-05-08,09:23:00,2136.8,2137.6,2136.8,2137.0,483
2014-05-08,09:24:00,2137.0,2137.2,2136.0,2136.4,1380
2014-05-08,09:25:00,2136.2,2136.4,2135.6,2136.0,1277
2014-05-08,09:26:00,2136.0,2136.4,2135.6,2136.2,968
2014-05-08,09:27:00,2136.0,2136.2,2135.0,2135.4,1489
2014-05-08,09:28:00,2135.4,2136.2,2135.2,2135.8,834
2014-05-08,09:29:00,2135.8,2136.8,2135.8,2136.6,1169
2014-05-08,09:30:00,2136.6,2137.4,2136.6,2136.8,1261
2014-05-08,09:31:00,2137.0,2137.8,2136.6,2136.8,1450
2014-05-08,09:32:00,2136.8,2137.8,2136.4,2136.4,1360
2014-05-08,09:33:00,2136.2,2137.2,2136.0,2137.0,955
2014-05-08,09:34:00,2137.0,2137.2,2136.0,2136.0,998
2014-05-08,09:35:00,2136.0,2136.6,2133.8,2135.8,3719
2014-05-08,09:36:00,2135.8,2136.2,2134.6,2134.8,1698
2014-05-08,09:37:00,2134.8,2135.6,2132.4,2134.8,4749
2014-05-08,09:38:00,2134.8,2134.8,2133.4,2133.8,1847
2014-05-08,09:39:00,2134.0,2134.2,2133.0,2133.6,2100
2014-05-08,09:40:00,2133.6,2133.6,2131.8,2132.4,2912
2014-05-08,09:41:00,2132.4,2135.4,2132.0,2134.6,4514
2014-05-08,09:42:00,2134.8,2135.8,2134.6,2134.8,2473
2014-05-08,09:43:00,2135.0,2135.8,2134.4,2135.2,1861
2014-05-08,09:44:00,2135.4,2136.6,2134.6,2136.6,2206
2014-05-08,09:45:00,2136.6,2136.6,2135.0,2135.8,2285
2014-05-08,09:46:00,2135.8,2137.2,2135.8,2137.0,2454
2014-05-08,09:47:00,2136.8,2137.4,2136.2,2136.4,2244
2014-05-08,09:48:00,2136.2,2138.4,2136.2,2138.2,3107
2014-05-08,09:49:00,2138.0,2138.4,2136.6,2137.0,2275
2014-05-08,09:50:00,2136.8,2137.6,2136.6,2137.4,1619
2014-05-08,09:51:00,2137.2,2137.4,2136.4,2136.8,1617
2014-05-08,09:52:00,2136.6,2139.0,2136.2,2137.6,3916
2014-05-08,09:53:00,2137.4,2138.2,2137.2,2137.6,1903
2014-05-08,09:54:00,2137.8,2139.0,2137.2,2138.0,2549
2014-05-08,09:55:00,2138.2,2139.0,2137.8,2138.8,1915
2014-05-08,09:56:00,2138.8,2139.4,2137.8,2138.8,2893
2014-05-08,09:57:00,2138.8,2139.0,2138.2,2138.6,1931
2014-05-08,09:58:00,2138.6,2138.8,2137.2,2137.6,2168
2014-05-08,09:59:00,2137.4,2137.8,2136.8,2137.6,1740
2014-05-08,10:00:00,2137.6,2138.0,2136.6,2136.8,1277
2014-05-08,10:01:00,2136.8,2137.8,2136.6,2137.6,1290
2014-05-08,10:02:00,2137.4,2138.6,2137.2,2138.0,1663
2014-05-08,10:03:00,2138.2,2139.0,2137.0,2137.6,2304
2014-05-08,10:04:00,2137.4,2137.8,2137.0,2137.6,1120
2014-05-08,10:05:00,2137.4,2138.6,2137.2,2137.2,1224
2014-05-08,10:06:00,2137.2,2137.6,2136.6,2136.8,1532
2014-05-08,10:07:00,2136.8,2137.0,2135.6,2136.4,2541
2014-05-08,10:08:00,2136.4,2137.8,2135.8,2136.4,2050
2014-05-08,10:09:00,2136.2,2137.4,2136.2,2136.8,1217
2014-05-08,10:10:00,2137.0,2137.6,2136.6,2137.6,1219
2014-05-08,10:11:00,2137.6,2141.4,2137.4,2140.4,7637
2014-05-08,10:12:00,2140.2,2140.6,2138.8,2139.0,3836
2014-05-08,10:13:00,2139.2,2139.4,2138.4,2139.2,1972
2014-05-08,10:14:00,2139.0,2139.2,2138.4,2138.6,1300
2014-05-08,10:15:00,2138.6,2140.0,2138.2,2139.6,1959
2014-05-08,10:16:00,2140.0,2141.4,2139.0,2141.4,2851
2014-05-08,10:17:00,2141.4,2143.6,2140.8,2142.2,6854
2014-05-08,10:18:00,2142.2,2144.2,2141.2,2143.0,3837
2014-05-08,10:19:00,2142.8,2145.0,2142.6,2144.6,6727
2014-05-08,10:20:00,2144.6,2144.6,2143.0,2143.4,3973
2014-05-08,10:21:00,2143.2,2143.6,2142.2,2142.4,3109
2014-05-08,10:22:00,2142.4,2143.4,2142.2,2142.6,2270
2014-05-08,10:23:00,2142.4,2143.6,2142.4,2143.6,1762
2014-05-08,10:24:00,2143.6,2143.6,2142.6,2143.2,1326
2014-05-08,10:25:00,2143.2,2144.0,2142.4,2142.4,2772
2014-05-08,10:26:00,2142.6,2144.4,2142.6,2143.6,2452
2014-05-08,10:27:00,2143.8,2147.2,2143.2,2145.4,6527
2014-05-08,10:28:00,2145.4,2146.8,2144.8,2146.4,3669
2014-05-08,10:29:00,2146.2,2146.6,2143.6,2144.6,3957
2014-05-08,10:30:00,2144.2,2144.6,2143.0,2144.6,3206
2014-05-08,10:31:00,2144.6,2146.4,2144.4,2145.8,2963
2014-05-08,10:32:00,2145.8,2148.4,2145.4,2146.8,5050
2014-05-08,10:33:00,2146.6,2148.4,2146.0,2146.8,3772
2014-05-08,10:34:00,2146.8,2148.2,2146.2,2148.2,3261
2014-05-08,10:35:00,2148.2,2149.2,2147.4,2147.6,3965
2014-05-08,10:36:00,2147.4,2147.8,2145.2,2145.6,3790
2014-05-08,10:37:00,2145.8,2146.4,2144.6,2146.2,3151
2014-05-08,10:38:00,2146.2,2147.0,2145.2,2145.6,1895
2014-05-08,10:39:00,2145.8,2146.0,2144.2,2144.6,3120
2014-05-08,10:40:00,2144.6,2145.2,2144.4,2144.8,1540
2014-05-08,10:41:00,2144.8,2146.4,2144.8,2145.8,2658
2014-05-08,10:42:00,2145.8,2146.2,2144.2,2145.4,2299
2014-05-08,10:43:00,2145.4,2145.4,2144.2,2144.8,2098
2014-05-08,10:44:00,2145.0,2148.2,2144.6,2147.6,3474
2014-05-08,10:45:00,2147.6,2147.6,2145.0,2146.6,2833
2014-05-08,10:46:00,2146.8,2147.4,2145.6,2145.8,1877
2014-05-08,10:47:00,2145.6,2146.6,2145.0,2146.4,1349
2014-05-08,10:48:00,2146.4,2146.8,2145.2,2146.6,1298
2014-05-08,10:49:00,2146.8,2156.2,2145.8,2154.8,14882
2014-05-08,10:50:00,2154.4,2154.8,2149.0,2149.4,8901
2014-05-08,10:51:00,2149.4,2149.4,2144.2,2147.0,9254
2014-05-08,10:52:00,2146.8,2147.8,2146.2,2147.6,2868
2014-05-08,10:53:00,2147.4,2149.8,2147.4,2149.2,3777
2014-05-08,10:54:00,2149.2,2149.4,2148.0,2149.2,2235
2014-05-08,10:55:00,2149.4,2149.6,2147.4,2148.6,1963
2014-05-08,10:56:00,2148.6,2148.6,2146.2,2146.4,2824
2014-05-08,10:57:00,2146.2,2147.6,2146.2,2147.0,1844
2014-05-08,10:58:00,2146.8,2147.8,2146.4,2146.8,1384
2014-05-08,10:59:00,2146.8,2147.8,2146.2,2147.8,1419
2014-05-08,11:00:00,2147.6,2148.6,2147.0,2148.0,1275
2014-05-08,11:01:00,2148.0,2149.6,2147.6,2148.8,2718
2014-05-08,11:02:00,2148.8,2154.0,2148.2,2151.4,5992
2014-05-08,11:03:00,2151.0,2153.8,2150.0,2151.8,5019
2014-05-08,11:04:00,2151.6,2158.8,2151.6,2158.8,8369
2014-05-08,11:05:00,2158.0,2158.4,2153.8,2156.8,7970
2014-05-08,11:06:00,2156.8,2160.6,2156.2,2159.4,10248
2014-05-08,11:07:00,2159.4,2159.8,2157.0,2157.4,4570
2014-05-08,11:08:00,2157.6,2157.8,2156.4,2157.2,3465
2014-05-08,11:09:00,2156.8,2158.6,2156.2,2157.8,3062
2014-05-08,11:10:00,2157.6,2158.2,2155.8,2156.2,3196
2014-05-08,11:11:00,2156.4,2161.8,2156.4,2160.0,7119
2014-05-08,11:12:00,2160.6,2162.6,2158.2,2159.2,5225
2014-05-08,11:13:00,2159.2,2159.8,2158.2,2158.8,2096
2014-05-08,11:14:00,2158.8,2162.6,2158.6,2161.8,6565
2014-05-08,11:15:00,2161.6,2162.6,2159.6,2162.4,4100
2014-05-08,11:16:00,2162.0,2163.6,2159.8,2159.8,5523
2014-05-08,11:17:00,2159.6,2162.8,2159.2,2162.6,3761
2014-05-08,11:18:00,2162.6,2167.0,2161.8,2166.0,10660
2014-05-08,11:19:00,2165.8,2169.6,2165.4,2169.4,9685
2014-05-08,11:20:00,2169.2,2169.2,2167.2,2167.4,5737
2014-05-08,11:21:00,2167.2,2168.8,2166.4,2167.0,4008
2014-05-08,11:22:00,2166.8,2173.6,2166.8,2173.6,10016
2014-05-08,11:23:00,2173.2,2173.2,2171.0,2171.2,4676
2014-05-08,11:24:00,2171.2,2171.6,2168.4,2169.0,3833
2014-05-08,11:25:00,2169.0,2169.8,2167.0,2167.0,3665
2014-05-08,11:26:00,2166.8,2166.8,2160.8,2163.0,10279
2014-05-08,11:27:00,2163.0,2164.2,2162.4,2163.6,3160
2014-05-08,11:28:00,2163.4,2163.8,2162.4,2163.8,2588
2014-05-08,11:29:00,2163.6,2163.8,2162.2,2163.0,1988
2014-05-08,11:30:00,2162.8,2163.6,2161.4,2163.2,3658
2014-05-08,13:01:00,2162.2,2162.8,2161.0,2161.0,3729
2014-05-08,13:02:00,2161.2,2161.6,2160.0,2160.2,3491
2014-05-08,13:03:00,2160.2,2160.2,2157.6,2158.2,6535
2014-05-08,13:04:00,2158.0,2158.6,2157.0,2158.2,3552
2014-05-08,13:05:00,2158.4,2159.2,2158.0,2158.6,1986
2014-05-08,13:06:00,2158.6,2159.2,2157.6,2158.8,1644
2014-05-08,13:07:00,2158.8,2158.8,2158.2,2158.4,1067
2014-05-08,13:08:00,2158.4,2158.6,2158.0,2158.2,1105
2014-05-08,13:09:00,2158.0,2158.8,2157.6,2158.6,2038
2014-05-08,13:10:00,2158.4,2159.6,2158.0,2159.0,2320
2014-05-08,13:11:00,2159.0,2159.4,2157.2,2157.6,2737
2014-05-08,13:12:00,2157.6,2158.4,2156.0,2158.2,3390
2014-05-08,13:13:00,2158.2,2158.4,2157.8,2158.2,1635
2014-05-08,13:14:00,2158.2,2158.4,2157.6,2157.6,942
2014-05-08,13:15:00,2157.6,2157.8,2155.2,2155.6,3959
2014-05-08,13:16:00,2155.2,2155.2,2153.4,2153.4,5422
2014-05-08,13:17:00,2153.4,2154.4,2152.8,2153.6,4342
2014-05-08,13:18:00,2153.8,2154.8,2153.4,2154.4,2377
2014-05-08,13:19:00,2154.4,2154.4,2153.0,2153.8,2662
2014-05-08,13:20:00,2153.8,2154.2,2153.4,2154.0,1348
2014-05-08,13:21:00,2154.2,2154.6,2153.4,2154.4,1536
2014-05-08,13:22:00,2154.6,2155.0,2154.4,2154.8,2197
2014-05-08,13:23:00,2154.8,2155.4,2154.4,2155.0,2231
2014-05-08,13:24:00,2155.2,2155.4,2154.6,2155.0,1214
2014-05-08,13:25:00,2155.2,2155.2,2154.4,2155.0,1506
2014-05-08,13:26:00,2154.8,2155.0,2154.2,2154.8,1023
2014-05-08,13:27:00,2154.6,2156.2,2154.6,2156.0,2557
2014-05-08,13:28:00,2156.2,2157.2,2155.4,2155.4,3486
2014-05-08,13:29:00,2155.2,2156.0,2155.2,2156.0,1318
2014-05-08,13:30:00,2156.0,2156.0,2153.6,2154.0,2742
2014-05-08,13:31:00,2153.8,2154.6,2152.6,2153.0,3821
2014-05-08,13:32:00,2152.8,2154.4,2152.8,2154.0,1956
2014-05-08,13:33:00,2154.0,2154.4,2153.6,2154.2,1172
2014-05-08,13:34:00,2154.0,2154.2,2152.4,2152.4,1821
2014-05-08,13:35:00,2152.6,2154.6,2152.4,2154.2,2147
2014-05-08,13:36:00,2154.4,2154.4,2153.6,2153.8,1270
2014-05-08,13:37:00,2153.8,2154.6,2153.8,2153.8,1131
2014-05-08,13:38:00,2153.8,2154.6,2153.6,2154.4,1227
2014-05-08,13:39:00,2154.4,2154.6,2153.6,2153.8,1222
2014-05-08,13:40:00,2154.2,2155.4,2153.8,2155.0,1734
2014-05-08,13:41:00,2154.8,2155.4,2153.6,2153.6,2090
2014-05-08,13:42:00,2153.8,2153.8,2151.2,2152.6,4933
2014-05-08,13:43:00,2152.6,2154.2,2151.4,2153.2,3404
2014-05-08,13:44:00,2153.6,2154.2,2153.0,2153.8,1449
2014-05-08,13:45:00,2153.6,2154.8,2153.6,2153.8,1886
2014-05-08,13:46:00,2153.6,2153.6,2151.8,2152.2,2396
2014-05-08,13:47:00,2152.0,2152.4,2151.6,2151.6,2224
2014-05-08,13:48:00,2152.0,2152.2,2151.6,2152.0,1543
2014-05-08,13:49:00,2152.2,2152.8,2150.4,2150.4,3555
2014-05-08,13:50:00,2150.2,2152.4,2150.2,2152.2,2872
2014-05-08,13:51:00,2152.2,2152.4,2151.2,2151.4,1341
2014-05-08,13:52:00,2151.8,2152.2,2151.0,2151.2,1266
2014-05-08,13:53:00,2151.0,2151.4,2150.4,2151.0,1662
2014-05-08,13:54:00,2150.8,2151.0,2148.4,2149.4,4774
2014-05-08,13:55:00,2149.0,2149.6,2147.2,2147.6,5497
2014-05-08,13:56:00,2147.6,2149.2,2147.4,2148.4,3704
2014-05-08,13:57:00,2148.6,2148.8,2147.6,2147.8,1731
2014-05-08,13:58:00,2147.8,2148.6,2147.6,2148.0,1481
2014-05-08,13:59:00,2148.0,2148.4,2147.4,2148.2,1769
2014-05-08,14:00:00,2148.0,2148.6,2147.8,2148.0,1415
2014-05-08,14:01:00,2147.6,2148.0,2146.0,2146.8,4282
2014-05-08,14:02:00,2146.8,2147.0,2145.6,2146.2,3437
2014-05-08,14:03:00,2146.2,2147.0,2145.8,2146.8,1635
2014-05-08,14:04:00,2146.4,2147.2,2146.2,2147.0,2033
2014-05-08,14:05:00,2146.8,2147.4,2146.8,2147.4,1305
2014-05-08,14:06:00,2147.4,2147.6,2146.6,2147.0,1494
2014-05-08,14:07:00,2146.8,2147.4,2146.2,2147.0,1737
2014-05-08,14:08:00,2147.0,2147.2,2145.8,2146.0,2246
2014-05-08,14:09:00,2145.8,2145.8,2142.4,2142.8,7511
2014-05-08,14:10:00,2142.8,2143.6,2141.6,2142.0,4494
2014-05-08,14:11:00,2141.8,2143.2,2141.6,2142.8,2556
2014-05-08,14:12:00,2142.6,2142.8,2140.2,2140.4,4474
2014-05-08,14:13:00,2140.2,2140.8,2137.0,2137.8,7610
2014-05-08,14:14:00,2137.6,2139.4,2137.6,2138.8,3820
2014-05-08,14:15:00,2139.4,2140.4,2138.8,2139.6,4031
2014-05-08,14:16:00,2139.8,2141.8,2139.4,2141.4,4650
2014-05-08,14:17:00,2141.6,2142.2,2141.4,2141.8,2466
2014-05-08,14:18:00,2141.6,2142.0,2140.8,2141.4,1645
2014-05-08,14:19:00,2141.4,2142.4,2141.4,2142.0,1853
2014-05-08,14:20:00,2141.8,2142.4,2141.2,2141.6,1268
2014-05-08,14:21:00,2141.6,2141.8,2140.8,2141.2,1580
2014-05-08,14:22:00,2141.2,2141.6,2140.6,2141.2,1177
2014-05-08,14:23:00,2141.0,2142.2,2141.0,2141.8,1480
2014-05-08,14:24:00,2141.8,2142.2,2140.8,2141.6,1530
2014-05-08,14:25:00,2141.2,2141.6,2140.4,2141.0,1991
2014-05-08,14:26:00,2141.0,2141.6,2140.2,2141.4,1400
2014-05-08,14:27:00,2141.6,2142.2,2141.4,2142.2,1778
2014-05-08,14:28:00,2142.0,2143.0,2141.6,2142.2,2471
2014-05-08,14:29:00,2142.2,2143.6,2141.8,2143.0,2559
2014-05-08,14:30:00,2143.2,2143.4,2142.0,2142.0,2105
2014-05-08,14:31:00,2142.0,2143.2,2142.0,2142.8,1384
2014-05-08,14:32:00,2143.0,2143.6,2142.2,2142.4,1538
2014-05-08,14:33:00,2142.6,2142.6,2141.2,2141.8,2309
2014-05-08,14:34:00,2141.8,2142.0,2139.6,2139.8,3974
2014-05-08,14:35:00,2139.6,2140.4,2137.6,2137.6,3553
2014-05-08,14:36:00,2138.0,2138.2,2135.6,2137.8,6052
2014-05-08,14:37:00,2137.8,2137.8,2136.4,2137.0,2305
2014-05-08,14:38:00,2137.2,2137.2,2135.2,2136.2,2974
2014-05-08,14:39:00,2136.2,2137.4,2136.2,2136.6,2254
2014-05-08,14:40:00,2136.4,2138.4,2136.4,2137.8,2563
2014-05-08,14:41:00,2137.8,2139.2,2137.4,2138.8,2466
2014-05-08,14:42:00,2138.8,2138.8,2137.8,2138.2,1400
2014-05-08,14:43:00,2138.0,2138.8,2137.6,2138.4,1496
2014-05-08,14:44:00,2138.4,2138.4,2137.6,2137.6,1130
2014-05-08,14:45:00,2137.6,2137.8,2136.0,2136.2,2236
2014-05-08,14:46:00,2136.2,2136.6,2133.4,2136.2,5693
2014-05-08,14:47:00,2136.4,2137.8,2136.0,2137.2,2897
2014-05-08,14:48:00,2137.2,2138.2,2137.2,2137.6,2299
2014-05-08,14:49:00,2137.6,2137.6,2136.6,2137.2,1143
2014-05-08,14:50:00,2137.2,2137.2,2136.6,2136.6,854
2014-05-08,14:51:00,2137.0,2137.0,2134.2,2135.4,3388
2014-05-08,14:52:00,2135.4,2135.6,2133.8,2134.8,2291
2014-05-08,14:53:00,2135.0,2135.6,2134.6,2135.4,1815
2014-05-08,14:54:00,2135.2,2135.6,2134.2,2134.8,1231
2014-05-08,14:55:00,2134.8,2135.2,2133.0,2133.2,2612
2014-05-08,14:56:00,2133.2,2134.4,2133.0,2133.2,1952
2014-05-08,14:57:00,2133.2,2135.2,2133.2,2135.0,2162
2014-05-08,14:58:00,2135.2,2135.4,2134.0,2134.6,1684
2014-05-08,14:59:00,2134.6,2135.0,2133.6,2134.0,1317
2014-05-08,15:00:00,2134.0,2134.2,2132.2,2134.2,2637
2014-05-08,15:01:00,2134.0,2134.4,2132.6,2134.4,1969
2014-05-08,15:02:00,2134.4,2134.6,2133.2,2133.8,1511
2014-05-08,15:03:00,2133.8,2133.8,2133.0,2133.2,1110
2014-05-08,15:04:00,2133.4,2134.4,2133.0,2133.8,1393
2014-05-08,15:05:00,2133.6,2135.2,2133.6,2134.2,1758
2014-05-08,15:06:00,2134.2,2134.6,2133.8,2134.0,1025
2014-05-08,15:07:00,2134.0,2135.2,2133.8,2134.4,1590
2014-05-08,15:08:00,2134.6,2135.0,2134.2,2134.8,710
2014-05-08,15:09:00,2134.6,2135.2,2134.2,2135.0,1333
2014-05-08,15:10:00,2135.2,2136.6,2135.2,2135.8,2720
2014-05-08,15:11:00,2136.0,2136.0,2134.2,2134.6,2212
2014-05-08,15:12:00,2134.4,2135.0,2134.0,2135.0,1222
2014-05-08,15:13:00,2135.0,2136.2,2135.0,2135.8,2416
2014-05-08,15:14:00,2136.0,2137.2,2135.6,2136.8,3599
2014-05-08,15:15:00,2136.6,2137.4,2136.2,2137.4,4199
2014-05-09,09:16:00,2135.0,2141.4,2135.0,2140.0,6918
2014-05-09,09:17:00,2140.4,2140.6,2139.4,2140.4,2062
2014-05-09,09:18:00,2140.2,2140.4,2139.4,2139.4,1417
2014-05-09,09:19:00,2139.6,2141.8,2139.6,2141.4,2396
2014-05-09,09:20:00,2141.4,2143.0,2140.8,2142.4,2907
2014-05-09,09:21:00,2142.4,2142.4,2141.2,2141.6,1462
2014-05-09,09:22:00,2141.8,2142.6,2141.4,2141.8,1007
2014-05-09,09:23:00,2141.6,2142.6,2141.6,2142.0,876
2014-05-09,09:24:00,2142.0,2142.4,2141.2,2141.2,1280
2014-05-09,09:25:00,2141.4,2143.6,2141.4,2143.4,2146
2014-05-09,09:26:00,2143.6,2143.6,2142.4,2143.4,2019
2014-05-09,09:27:00,2143.4,2144.0,2143.0,2143.8,1644
2014-05-09,09:28:00,2143.6,2144.4,2142.8,2143.8,1648
2014-05-09,09:29:00,2144.0,2144.0,2142.6,2142.8,1101
2014-05-09,09:30:00,2143.0,2143.8,2142.2,2143.6,1202
2014-05-09,09:31:00,2143.2,2144.0,2141.6,2142.4,2192
2014-05-09,09:32:00,2142.4,2143.4,2142.2,2142.4,1390
2014-05-09,09:33:00,2142.4,2143.2,2140.4,2140.4,3014
2014-05-09,09:34:00,2140.8,2141.6,2139.6,2140.2,3132
2014-05-09,09:35:00,2140.2,2142.6,2139.6,2142.0,2471
2014-05-09,09:36:00,2142.0,2143.2,2140.0,2140.2,2425
2014-05-09,09:37:00,2140.2,2140.8,2139.8,2139.8,2191
2014-05-09,09:38:00,2139.6,2139.8,2138.6,2139.6,2477
2014-05-09,09:39:00,2139.6,2140.4,2139.0,2139.2,1628
2014-05-09,09:40:00,2139.4,2139.4,2137.2,2137.8,3582
2014-05-09,09:41:00,2137.4,2137.6,2135.6,2136.0,3660
2014-05-09,09:42:00,2135.8,2135.8,2132.4,2134.4,6104
2014-05-09,09:43:00,2134.6,2137.4,2134.4,2135.8,4383
2014-05-09,09:44:00,2135.8,2137.4,2135.8,2136.8,2203
2014-05-09,09:45:00,2136.8,2136.8,2135.4,2135.4,1608
2014-05-09,09:46:00,2135.2,2136.6,2135.0,2136.4,2338
2014-05-09,09:47:00,2136.4,2138.8,2136.0,2138.8,2892
2014-05-09,09:48:00,2138.6,2141.6,2137.6,2140.8,4971
2014-05-09,09:49:00,2140.8,2142.8,2140.4,2142.2,3959
2014-05-09,09:50:00,2142.4,2142.4,2141.2,2142.2,2991
2014-05-09,09:51:00,2142.0,2142.4,2141.2,2141.8,2774
2014-05-09,09:52:00,2142.0,2142.8,2141.0,2141.0,2272
2014-05-09,09:53:00,2141.2,2141.8,2140.2,2140.6,2143
2014-05-09,09:54:00,2140.8,2141.6,2140.2,2141.2,1316
2014-05-09,09:55:00,2141.2,2141.2,2138.6,2139.2,2738
2014-05-09,09:56:00,2139.0,2140.2,2137.2,2137.4,2824
2014-05-09,09:57:00,2137.4,2138.4,2136.0,2138.0,3783
2014-05-09,09:58:00,2138.0,2139.6,2137.4,2137.6,1860
2014-05-09,09:59:00,2137.8,2139.6,2137.2,2138.0,2037
2014-05-09,10:00:00,2138.0,2138.6,2137.4,2138.2,1093
2014-05-09,10:01:00,2138.2,2138.2,2136.6,2137.6,2070
2014-05-09,10:02:00,2137.6,2139.4,2137.2,2139.4,1682
2014-05-09,10:03:00,2139.4,2139.8,2138.6,2139.4,1837
2014-05-09,10:04:00,2139.2,2139.4,2138.0,2138.6,1329
2014-05-09,10:05:00,2138.4,2139.6,2137.6,2139.0,1464
2014-05-09,10:06:00,2139.0,2140.4,2138.6,2139.6,2149
2014-05-09,10:07:00,2139.4,2139.8,2138.6,2138.8,1270
2014-05-09,10:08:00,2138.6,2138.6,2137.4,2137.8,1784
2014-05-09,10:09:00,2137.8,2138.2,2136.4,2137.8,1964
2014-05-09,10:10:00,2137.6,2137.8,2136.0,2136.6,2342
2014-05-09,10:11:00,2136.8,2136.8,2135.0,2135.2,3130
2014-05-09,10:12:00,2135.2,2137.2,2135.0,2135.8,2682
2014-05-09,10:13:00,2135.8,2137.4,2135.4,2137.2,1880
2014-05-09,10:14:00,2137.2,2137.6,2136.4,2137.0,1022
2014-05-09,10:15:00,2136.8,2137.0,2136.2,2136.8,811
2014-05-09,10:16:00,2136.6,2139.4,2135.6,2139.2,2735
2014-05-09,10:17:00,2139.2,2139.2,2137.4,2137.8,2548
2014-05-09,10:18:00,2137.6,2137.8,2136.4,2136.8,1497
2014-05-09,10:19:00,2136.8,2137.4,2136.4,2136.8,956
2014-05-09,10:20:00,2137.0,2138.2,2136.0,2136.6,1685
2014-05-09,10:21:00,2136.6,2137.0,2136.2,2137.0,854
2014-05-09,10:22:00,2137.0,2137.0,2135.0,2136.2,2453
2014-05-09,10:23:00,2136.6,2136.6,2135.6,2136.2,1233
2014-05-09,10:24:00,2136.2,2136.2,2135.2,2135.8,1654
2014-05-09,10:25:00,2135.8,2137.4,2135.2,2135.6,2435
2014-05-09,10:26:00,2135.6,2136.0,2134.0,2134.8,3361
2014-05-09,10:27:00,2134.8,2136.6,2134.8,2136.4,2183
2014-05-09,10:28:00,2136.4,2137.6,2135.4,2136.6,2095
2014-05-09,10:29:00,2136.6,2136.8,2135.8,2136.0,1057
2014-05-09,10:30:00,2136.0,2136.4,2135.2,2136.2,1268
2014-05-09,10:31:00,2136.0,2136.0,2135.4,2136.0,715
2014-05-09,10:32:00,2135.8,2138.2,2135.8,2138.2,2601
2014-05-09,10:33:00,2138.2,2138.2,2137.4,2137.8,2545
2014-05-09,10:34:00,2138.0,2139.2,2137.4,2137.4,2339
2014-05-09,10:35:00,2137.8,2139.0,2137.4,2138.4,1680
2014-05-09,10:36:00,2138.8,2138.8,2136.8,2137.0,2161
2014-05-09,10:37:00,2137.0,2137.8,2136.8,2137.2,953
2014-05-09,10:38:00,2137.2,2137.2,2135.6,2136.0,1933
2014-05-09,10:39:00,2136.2,2136.4,2135.0,2135.6,1832
2014-05-09,10:40:00,2135.6,2135.6,2133.6,2134.8,2778
2014-05-09,10:41:00,2134.8,2135.6,2134.4,2135.2,1776
2014-05-09,10:42:00,2135.4,2136.0,2134.6,2135.6,1274
2014-05-09,10:43:00,2135.4,2135.8,2134.8,2135.4,1077
2014-05-09,10:44:00,2135.6,2136.2,2135.0,2135.4,1290
2014-05-09,10:45:00,2135.2,2135.2,2133.8,2134.0,2221
2014-05-09,10:46:00,2134.0,2134.4,2133.0,2134.2,2659
2014-05-09,10:47:00,2134.0,2135.6,2133.2,2133.2,3049
2014-05-09,10:48:00,2133.2,2135.2,2132.8,2134.6,2584
2014-05-09,10:49:00,2134.4,2134.8,2133.6,2134.6,1353
2014-05-09,10:50:00,2134.8,2134.8,2134.0,2134.4,860
2014-05-09,10:51:00,2134.2,2134.4,2133.0,2133.0,1692
2014-05-09,10:52:00,2133.0,2133.8,2131.0,2133.6,5673
2014-05-09,10:53:00,2133.6,2134.8,2133.4,2134.4,2209
2014-05-09,10:54:00,2134.2,2134.2,2133.0,2133.4,1236
2014-05-09,10:55:00,2133.6,2133.8,2131.8,2132.0,2033
2014-05-09,10:56:00,2132.2,2132.6,2130.2,2130.4,5340
2014-05-09,10:57:00,2130.0,2130.6,2128.8,2130.2,4572
2014-05-09,10:58:00,2130.2,2132.2,2129.6,2130.4,4088
2014-05-09,10:59:00,2130.4,2131.6,2130.0,2130.8,1496
2014-05-09,11:00:00,2130.6,2131.2,2129.4,2130.6,2316
2014-05-09,11:01:00,2131.0,2131.8,2129.6,2131.8,2024
2014-05-09,11:02:00,2131.6,2132.4,2131.0,2132.2,2622
2014-05-09,11:03:00,2132.2,2132.2,2130.8,2130.8,1350
2014-05-09,11:04:00,2130.8,2132.2,2130.2,2132.0,1330
2014-05-09,11:05:00,2132.0,2134.6,2131.8,2133.6,4276
2014-05-09,11:06:00,2133.6,2134.8,2133.0,2134.4,2999
2014-05-09,11:07:00,2134.4,2134.4,2133.4,2133.8,2029
2014-05-09,11:08:00,2133.6,2134.6,2133.4,2134.2,1829
2014-05-09,11:09:00,2134.0,2134.2,2133.0,2133.6,1254
2014-05-09,11:10:00,2133.6,2133.6,2132.2,2132.2,1246
2014-05-09,11:11:00,2132.0,2133.8,2132.0,2133.2,1618
2014-05-09,11:12:00,2133.4,2133.8,2132.0,2132.6,1351
2014-05-09,11:13:00,2132.6,2132.6,2130.8,2131.0,2343
2014-05-09,11:14:00,2131.2,2131.4,2129.8,2130.8,2395
2014-05-09,11:15:00,2130.6,2130.8,2129.8,2129.8,1513
2014-05-09,11:16:00,2129.8,2131.2,2128.2,2130.6,3751
2014-05-09,11:17:00,2130.4,2132.2,2130.4,2132.0,2119
2014-05-09,11:18:00,2132.0,2132.2,2130.0,2131.2,1692
2014-05-09,11:19:00,2131.2,2131.4,2130.4,2131.0,835
2014-05-09,11:20:00,2130.8,2131.6,2130.4,2131.6,1048
2014-05-09,11:21:00,2131.6,2134.0,2131.4,2133.8,3340
2014-05-09,11:22:00,2133.8,2133.8,2132.0,2132.6,1825
2014-05-09,11:23:00,2132.6,2132.6,2131.6,2132.2,1157
2014-05-09,11:24:00,2132.2,2132.6,2131.6,2131.6,801
2014-05-09,11:25:00,2131.6,2132.0,2130.6,2131.2,1249
2014-05-09,11:26:00,2131.4,2132.4,2130.2,2132.2,1581
2014-05-09,11:27:00,2132.4,2132.8,2131.2,2132.0,1011
2014-05-09,11:28:00,2132.0,2133.0,2131.6,2132.6,1235
2014-05-09,11:29:00,2132.6,2134.0,2132.4,2133.0,2298
2014-05-09,11:30:00,2133.0,2133.6,2132.6,2133.6,1609
2014-05-09,13:01:00,2133.6,2133.6,2131.8,2132.2,2011
2014-05-09,13:02:00,2132.2,2132.6,2132.0,2132.4,895
2014-05-09,13:03:00,2132.6,2132.6,2132.0,2132.2,602
2014-05-09,13:04:00,2132.0,2132.2,2131.0,2131.6,1355
2014-05-09,13:05:00,2131.8,2131.8,2130.6,2130.8,994
2014-05-09,13:06:00,2131.0,2131.0,2129.6,2130.2,2017
2014-05-09,13:07:00,2130.2,2131.2,2130.2,2131.0,1129
2014-05-09,13:08:00,2131.0,2131.4,2129.8,2130.2,1289
2014-05-09,13:09:00,2130.2,2130.6,2129.4,2129.8,1464
2014-05-09,13:10:00,2129.8,2130.8,2129.6,2130.4,905
2014-05-09,13:11:00,2130.6,2130.8,2128.8,2129.2,1732
2014-05-09,13:12:00,2129.4,2129.6,2127.2,2128.4,3693
2014-05-09,13:13:00,2128.4,2128.4,2126.2,2127.0,3663
2014-05-09,13:14:00,2126.8,2128.2,2126.4,2126.6,2067
2014-05-09,13:15:00,2126.8,2127.4,2126.6,2127.2,2059
2014-05-09,13:16:00,2126.8,2128.2,2126.4,2127.8,2483
2014-05-09,13:17:00,2127.6,2129.0,2127.6,2128.2,1853
2014-05-09,13:18:00,2128.2,2128.4,2127.6,2128.2,855
2014-05-09,13:19:00,2128.2,2128.4,2127.2,2127.6,1025
2014-05-09,13:20:00,2127.6,2127.8,2125.4,2125.4,3283
2014-05-09,13:21:00,2125.4,2126.8,2124.2,2125.8,3802
2014-05-09,13:22:00,2125.6,2125.6,2123.6,2124.8,3205
2014-05-09,13:23:00,2124.8,2126.6,2124.8,2126.0,2375
2014-05-09,13:24:00,2126.0,2127.0,2125.4,2126.4,1973
2014-05-09,13:25:00,2126.0,2127.6,2125.8,2127.6,1632
2014-05-09,13:26:00,2127.4,2127.6,2125.8,2126.4,1574
2014-05-09,13:27:00,2126.4,2126.6,2125.4,2125.8,1139
2014-05-09,13:28:00,2126.0,2126.0,2124.0,2125.0,2298
2014-05-09,13:29:00,2125.0,2126.6,2125.0,2126.0,1474
2014-05-09,13:30:00,2125.8,2126.6,2125.4,2126.4,963
2014-05-09,13:31:00,2126.2,2126.4,2124.4,2125.6,1651
2014-05-09,13:32:00,2125.6,2126.6,2124.6,2126.6,1368
2014-05-09,13:33:00,2126.6,2132.4,2126.2,2130.4,9948
2014-05-09,13:34:00,2130.0,2130.8,2129.2,2129.6,3678
2014-05-09,13:35:00,2129.6,2130.2,2129.0,2130.0,2115
2014-05-09,13:36:00,2129.8,2130.2,2129.4,2130.0,1598
2014-05-09,13:37:00,2129.8,2132.0,2129.6,2131.4,2629
2014-05-09,13:38:00,2131.2,2131.6,2130.4,2131.6,2455
2014-05-09,13:39:00,2131.8,2136.2,2131.4,2134.0,10067
2014-05-09,13:40:00,2133.8,2135.0,2133.2,2135.0,3496
2014-05-09,13:41:00,2135.0,2137.0,2134.2,2137.0,5588
2014-05-09,13:42:00,2137.0,2137.4,2135.0,2135.8,4648
2014-05-09,13:43:00,2135.6,2136.0,2134.4,2134.6,2648
2014-05-09,13:44:00,2134.8,2135.2,2133.8,2134.0,2270
2014-05-09,13:45:00,2133.8,2134.6,2133.6,2134.4,1876
2014-05-09,13:46:00,2134.4,2136.0,2134.4,2135.4,2800
2014-05-09,13:47:00,2135.6,2135.8,2133.4,2134.0,3002
2014-05-09,13:48:00,2134.2,2135.8,2133.6,2135.2,1700
2014-05-09,13:49:00,2135.2,2135.6,2134.2,2135.2,1589
2014-05-09,13:50:00,2135.2,2136.4,2134.8,2136.2,2337
2014-05-09,13:51:00,2136.2,2140.8,2136.2,2139.8,10358
2014-05-09,13:52:00,2140.0,2142.4,2139.8,2142.4,6753
2014-05-09,13:53:00,2142.4,2143.0,2141.2,2141.4,5106
2014-05-09,13:54:00,2141.6,2141.6,2140.0,2140.8,3777
2014-05-09,13:55:00,2141.0,2141.0,2139.6,2140.2,2475
2014-05-09,13:56:00,2140.0,2140.4,2139.4,2139.6,1809
2014-05-09,13:57:00,2139.8,2140.0,2138.0,2138.4,3109
2014-05-09,13:58:00,2138.6,2139.0,2137.4,2137.8,2790
2014-05-09,13:59:00,2138.0,2138.4,2135.6,2136.6,3993
2014-05-09,14:00:00,2136.6,2136.6,2135.0,2136.0,3095
2014-05-09,14:01:00,2135.8,2136.8,2135.2,2135.2,2859
2014-05-09,14:02:00,2135.4,2135.4,2133.6,2133.8,4855
2014-05-09,14:03:00,2134.0,2134.8,2133.6,2134.2,2981
2014-05-09,14:04:00,2134.2,2134.8,2132.4,2132.4,3806
2014-05-09,14:05:00,2132.6,2133.4,2131.6,2132.0,3414
2014-05-09,14:06:00,2132.0,2133.4,2132.0,2132.8,2000
2014-05-09,14:07:00,2132.8,2133.4,2132.2,2132.8,1916
2014-05-09,14:08:00,2132.8,2133.6,2132.4,2132.8,1813
2014-05-09,14:09:00,2132.8,2133.2,2132.4,2133.2,1037
2014-05-09,14:10:00,2133.4,2133.4,2131.6,2132.0,1637
2014-05-09,14:11:00,2132.2,2132.4,2130.2,2130.6,4205
2014-05-09,14:12:00,2130.4,2131.0,2129.2,2129.6,3515
2014-05-09,14:13:00,2129.6,2130.4,2129.6,2130.2,1859
2014-05-09,14:14:00,2130.2,2130.4,2129.8,2130.4,1007
2014-05-09,14:15:00,2130.4,2131.2,2129.6,2131.0,1658
2014-05-09,14:16:00,2130.8,2132.8,2130.8,2132.2,3775
2014-05-09,14:17:00,2132.2,2133.2,2132.0,2132.6,2365
2014-05-09,14:18:00,2133.0,2133.0,2132.0,2132.4,1190
2014-05-09,14:19:00,2132.4,2135.2,2132.4,2134.4,4728
2014-05-09,14:20:00,2134.4,2134.8,2133.8,2134.2,2414
2014-05-09,14:21:00,2134.4,2138.8,2134.0,2138.8,6458
2014-05-09,14:22:00,2138.6,2138.6,2136.2,2136.8,3486
2014-05-09,14:23:00,2136.8,2137.8,2136.2,2137.6,2891
2014-05-09,14:24:00,2137.4,2139.0,2135.8,2136.0,4261
2014-05-09,14:25:00,2136.0,2136.6,2135.2,2136.4,2830
2014-05-09,14:26:00,2136.4,2136.8,2135.2,2136.8,2208
2014-05-09,14:27:00,2137.0,2138.6,2135.8,2138.0,3248
2014-05-09,14:28:00,2138.0,2138.0,2136.4,2137.2,2035
2014-05-09,14:29:00,2137.6,2138.6,2136.2,2136.4,2013
2014-05-09,14:30:00,2136.4,2136.8,2135.2,2136.2,2321
2014-05-09,14:31:00,2136.2,2141.2,2136.2,2140.4,7748
2014-05-09,14:32:00,2140.6,2141.8,2136.6,2139.2,6304
2014-05-09,14:33:00,2138.8,2140.6,2137.8,2139.6,3209
2014-05-09,14:34:00,2139.6,2140.8,2139.0,2139.8,2913
2014-05-09,14:35:00,2139.8,2141.2,2139.4,2139.4,2823
2014-05-09,14:36:00,2139.4,2141.0,2138.6,2140.6,2463
2014-05-09,14:37:00,2140.6,2142.8,2140.2,2141.8,4539
2014-05-09,14:38:00,2141.8,2142.0,2140.2,2141.8,3507
2014-05-09,14:39:00,2141.8,2142.0,2139.4,2139.4,2725
2014-05-09,14:40:00,2139.4,2139.6,2138.4,2139.0,3363
2014-05-09,14:41:00,2138.8,2139.2,2137.0,2137.6,3874
2014-05-09,14:42:00,2137.8,2137.8,2136.2,2137.0,2515
2014-05-09,14:43:00,2136.8,2137.0,2135.8,2135.8,2306
2014-05-09,14:44:00,2136.0,2136.0,2134.0,2134.6,4659
2014-05-09,14:45:00,2134.6,2136.8,2134.4,2136.8,3499
2014-05-09,14:46:00,2137.0,2138.4,2136.8,2137.8,3929
2014-05-09,14:47:00,2137.8,2138.2,2136.8,2137.2,2027
2014-05-09,14:48:00,2137.4,2138.0,2137.2,2137.2,1300
2014-05-09,14:49:00,2137.4,2138.4,2136.8,2136.8,2292
2014-05-09,14:50:00,2136.6,2137.6,2136.4,2136.8,1615
2014-05-09,14:51:00,2136.6,2136.6,2134.2,2134.4,3566
2014-05-09,14:52:00,2134.0,2136.2,2134.0,2135.2,2263
2014-05-09,14:53:00,2135.2,2136.0,2134.6,2135.2,1153
2014-05-09,14:54:00,2135.4,2135.6,2134.2,2134.4,1540
2014-05-09,14:55:00,2134.2,2134.8,2131.8,2132.4,4663
2014-05-09,14:56:00,2132.2,2133.2,2132.2,2133.0,1895
2014-05-09,14:57:00,2132.8,2133.4,2132.2,2133.0,1735
2014-05-09,14:58:00,2133.4,2134.0,2133.0,2133.8,1262
2014-05-09,14:59:00,2134.0,2134.4,2133.8,2133.8,1098
2014-05-09,15:00:00,2134.0,2134.4,2133.6,2134.2,882
2014-05-09,15:01:00,2134.4,2134.6,2133.8,2134.0,1154
2014-05-09,15:02:00,2134.0,2134.4,2133.8,2134.4,919
2014-05-09,15:03:00,2134.4,2135.6,2134.2,2135.4,2176
2014-05-09,15:04:00,2135.4,2136.8,2135.0,2136.4,2556
2014-05-09,15:05:00,2136.4,2137.4,2136.0,2137.2,2431
2014-05-09,15:06:00,2137.4,2137.8,2136.6,2137.6,2653
2014-05-09,15:07:00,2137.6,2140.0,2137.6,2139.8,4870
2014-05-09,15:08:00,2139.6,2140.4,2139.2,2139.6,2464
2014-05-09,15:09:00,2139.8,2141.0,2139.6,2140.2,2568
2014-05-09,15:10:00,2140.2,2140.8,2139.6,2140.8,1923
2014-05-09,15:11:00,2140.6,2141.0,2139.0,2139.0,2482
2014-05-09,15:12:00,2139.2,2140.2,2139.0,2140.0,1312
2014-05-09,15:13:00,2139.8,2141.0,2138.6,2138.6,2678
2014-05-09,15:14:00,2138.6,2140.2,2138.6,2139.6,2871
2014-05-09,15:15:00,2139.4,2139.6,2138.0,2138.0,4415
2014-05-12,09:16:00,2155.0,2161.0,2154.0,2156.6,12025
2014-05-12,09:17:00,2156.6,2156.6,2152.4,2153.6,4770
2014-05-12,09:18:00,2153.6,2156.8,2153.4,2154.8,2518
2014-05-12,09:19:00,2154.8,2155.8,2154.2,2155.0,1526
2014-05-12,09:20:00,2155.0,2155.6,2154.0,2154.6,1292
2014-05-12,09:21:00,2154.2,2154.2,2146.4,2149.6,7266
2014-05-12,09:22:00,2149.8,2150.8,2148.8,2149.8,2262
2014-05-12,09:23:00,2149.6,2149.6,2148.0,2148.8,2056
2014-05-12,09:24:00,2148.4,2149.8,2148.0,2149.6,1367
2014-05-12,09:25:00,2149.8,2152.6,2148.8,2150.8,2643
2014-05-12,09:26:00,2151.0,2151.6,2150.2,2150.8,1580
2014-05-12,09:27:00,2150.8,2152.0,2150.6,2151.6,1343
2014-05-12,09:28:00,2151.8,2152.0,2149.8,2150.0,1393
2014-05-12,09:29:00,2150.2,2152.6,2149.0,2152.6,1996
2014-05-12,09:30:00,2152.8,2156.0,2152.6,2154.6,4750
2014-05-12,09:31:00,2154.8,2158.8,2154.8,2156.2,5453
2014-05-12,09:32:00,2156.2,2156.2,2150.4,2150.6,4712
2014-05-12,09:33:00,2151.2,2153.2,2149.8,2152.8,2911
2014-05-12,09:34:00,2153.0,2153.0,2149.4,2150.2,2761
2014-05-12,09:35:00,2150.4,2151.4,2150.0,2150.6,1774
2014-05-12,09:36:00,2151.0,2151.2,2147.8,2149.0,3704
2014-05-12,09:37:00,2149.2,2151.4,2148.4,2150.4,2483
2014-05-12,09:38:00,2150.4,2153.6,2150.4,2153.0,3434
2014-05-12,09:39:00,2153.6,2153.6,2150.8,2152.0,1938
2014-05-12,09:40:00,2152.0,2152.2,2150.0,2150.4,1472
2014-05-12,09:41:00,2150.2,2151.6,2149.4,2151.0,1340
2014-05-12,09:42:00,2151.0,2152.8,2150.4,2150.4,1715
2014-05-12,09:43:00,2150.8,2151.0,2148.4,2149.6,2548
2014-05-12,09:44:00,2149.6,2150.0,2148.4,2149.2,1483
2014-05-12,09:45:00,2149.2,2149.8,2147.2,2147.8,3269
2014-05-12,09:46:00,2147.8,2148.8,2147.0,2148.2,2833
2014-05-12,09:47:00,2148.0,2148.0,2143.2,2144.6,6884
2014-05-12,09:48:00,2144.2,2145.8,2143.8,2144.2,3291
2014-05-12,09:49:00,2144.2,2145.0,2143.4,2144.6,2596
2014-05-12,09:50:00,2144.4,2145.8,2144.2,2145.2,1927
2014-05-12,09:51:00,2145.4,2145.6,2143.8,2144.0,1991
2014-05-12,09:52:00,2144.0,2145.6,2142.8,2144.8,3519
2014-05-12,09:53:00,2144.6,2145.8,2144.6,2145.4,1691
2014-05-12,09:54:00,2145.4,2145.6,2144.0,2144.4,1343
2014-05-12,09:55:00,2144.2,2145.6,2143.4,2145.4,2172
2014-05-12,09:56:00,2145.4,2146.4,2144.8,2145.8,1861
2014-05-12,09:57:00,2145.8,2146.2,2144.2,2144.6,1522
2014-05-12,09:58:00,2145.0,2145.4,2144.0,2144.0,1342
2014-05-12,09:59:00,2144.0,2144.6,2143.4,2143.8,1600
2014-05-12,10:00:00,2143.8,2144.4,2143.0,2144.4,2107
2014-05-12,10:01:00,2144.2,2144.4,2141.6,2142.0,3256
2014-05-12,10:02:00,2142.2,2142.8,2141.8,2142.2,1978
2014-05-12,10:03:00,2142.0,2142.4,2140.6,2140.6,2570
2014-05-12,10:04:00,2140.8,2141.8,2140.2,2141.4,2146
2014-05-12,10:05:00,2141.2,2143.8,2141.0,2143.4,2146
2014-05-12,10:06:00,2143.4,2145.4,2143.2,2144.8,3345
2014-05-12,10:07:00,2144.6,2145.0,2143.8,2144.8,1567
2014-05-12,10:08:00,2144.8,2145.6,2144.2,2145.0,1914
2014-05-12,10:09:00,2145.2,2145.8,2144.6,2145.8,1608
2014-05-12,10:10:00,2145.8,2146.4,2144.2,2145.0,2325
2014-05-12,10:11:00,2145.2,2145.6,2144.4,2144.8,1224
2014-05-12,10:12:00,2144.8,2147.4,2144.4,2147.4,1962
2014-05-12,10:13:00,2147.6,2148.2,2146.4,2147.4,3792
2014-05-12,10:14:00,2147.6,2152.4,2147.6,2151.4,6592
2014-05-12,10:15:00,2151.6,2152.4,2149.4,2150.6,4352
2014-05-12,10:16:00,2150.4,2151.2,2148.8,2150.0,2945
2014-05-12,10:17:00,2149.8,2150.2,2149.2,2149.8,1595
2014-05-12,10:18:00,2149.8,2150.6,2149.2,2149.8,1786
2014-05-12,10:19:00,2150.2,2152.0,2149.6,2150.8,2355
2014-05-12,10:20:00,2150.6,2151.6,2149.8,2150.6,1902
2014-05-12,10:21:00,2150.4,2154.4,2150.4,2153.2,4731
2014-05-12,10:22:00,2153.0,2153.6,2150.0,2150.4,3110
2014-05-12,10:23:00,2150.4,2150.8,2149.6,2150.6,1830
2014-05-12,10:24:00,2150.2,2150.6,2148.2,2149.0,3140
2014-05-12,10:25:00,2148.8,2150.6,2148.8,2150.2,1868
2014-05-12,10:26:00,2150.2,2152.0,2150.0,2151.8,2416
2014-05-12,10:27:00,2151.8,2153.6,2151.8,2152.4,3455
2014-05-12,10:28:00,2152.4,2153.4,2151.4,2152.6,2656
2014-05-12,10:29:00,2152.4,2154.4,2152.2,2154.4,2689
2014-05-12,10:30:00,2154.4,2158.2,2153.4,2158.2,6649
2014-05-12,10:31:00,2158.4,2164.2,2156.4,2164.0,14878
2014-05-12,10:32:00,2163.8,2167.0,2162.4,2165.6,11263
2014-05-12,10:33:00,2165.6,2166.8,2163.2,2163.8,7645
2014-05-12,10:34:00,2163.4,2166.4,2163.2,2165.8,4530
2014-05-12,10:35:00,2165.8,2168.0,2165.2,2166.8,6571
2014-05-12,10:36:00,2167.0,2168.4,2164.2,2164.2,6086
2014-05-12,10:37:00,2164.4,2169.4,2164.4,2168.8,6003
2014-05-12,10:38:00,2168.8,2171.6,2168.2,2171.0,8283
2014-05-12,10:39:00,2170.8,2171.2,2166.8,2167.6,5451
2014-05-12,10:40:00,2167.4,2169.0,2166.6,2169.0,3337
2014-05-12,10:41:00,2169.2,2175.0,2169.2,2173.4,11052
2014-05-12,10:42:00,2173.4,2175.2,2171.8,2173.6,5315
2014-05-12,10:43:00,2173.4,2175.8,2172.8,2174.2,4421
2014-05-12,10:44:00,2174.2,2174.6,2171.4,2173.2,4092
2014-05-12,10:45:00,2173.6,2177.4,2173.4,2175.0,6584
2014-05-12,10:46:00,2175.2,2179.6,2174.4,2177.8,6674
2014-05-12,10:47:00,2178.4,2181.8,2178.4,2181.6,7848
2014-05-12,10:48:00,2181.8,2181.8,2177.4,2177.6,4994
2014-05-12,10:49:00,2177.4,2180.6,2173.8,2173.8,6874
2014-05-12,10:50:00,2174.0,2174.4,2172.2,2172.4,5010
2014-05-12,10:51:00,2172.2,2172.4,2170.0,2171.4,5966
2014-05-12,10:52:00,2171.6,2172.2,2171.2,2171.2,2225
2014-05-12,10:53:00,2171.2,2173.4,2171.0,2171.2,2262
2014-05-12,10:54:00,2171.0,2172.6,2170.6,2171.8,2145
2014-05-12,10:55:00,2172.0,2172.6,2169.4,2169.4,3672
2014-05-12,10:56:00,2169.2,2170.6,2168.2,2170.0,3768
2014-05-12,10:57:00,2170.2,2174.4,2170.2,2173.6,4974
2014-05-12,10:58:00,2174.0,2177.2,2172.4,2176.4,4730
2014-05-12,10:59:00,2177.2,2177.6,2174.8,2174.8,4085
2014-05-12,11:00:00,2174.6,2174.8,2172.8,2174.2,2432
2014-05-12,11:01:00,2174.2,2176.8,2173.6,2176.4,3157
2014-05-12,11:02:00,2176.2,2180.0,2175.8,2178.2,5691
2014-05-12,11:03:00,2178.4,2178.4,2175.0,2176.6,3479
2014-05-12,11:04:00,2176.8,2179.6,2176.6,2179.2,2567
2014-05-12,11:05:00,2179.2,2180.2,2175.4,2177.2,4499
2014-05-12,11:06:00,2177.0,2184.2,2177.0,2183.8,6340
2014-05-12,11:07:00,2182.8,2184.0,2178.8,2179.4,6239
2014-05-12,11:08:00,2179.4,2179.8,2176.2,2177.0,3820
2014-05-12,11:09:00,2176.8,2177.4,2172.6,2174.0,5388
2014-05-12,11:10:00,2174.0,2178.0,2173.0,2176.2,3605
2014-05-12,11:11:00,2176.6,2176.6,2173.2,2174.2,2514
2014-05-12,11:12:00,2174.2,2176.0,2174.0,2174.4,1854
2014-05-12,11:13:00,2174.2,2175.6,2171.6,2173.0,3113
2014-05-12,11:14:00,2173.0,2173.2,2170.6,2171.8,3349
2014-05-12,11:15:00,2171.6,2173.4,2170.6,2170.8,2495
2014-05-12,11:16:00,2170.4,2173.4,2170.0,2173.0,3190
2014-05-12,11:17:00,2172.8,2173.6,2172.0,2172.8,1734
2014-05-12,11:18:00,2173.0,2173.4,2171.6,2173.4,1122
2014-05-12,11:19:00,2173.6,2175.8,2173.6,2175.8,2940
2014-05-12,11:20:00,2176.0,2179.2,2175.6,2178.2,4253
2014-05-12,11:21:00,2178.2,2180.0,2176.4,2178.2,3680
2014-05-12,11:22:00,2178.4,2178.4,2175.8,2176.8,2070
2014-05-12,11:23:00,2176.8,2179.0,2176.8,2178.6,2139
2014-05-12,11:24:00,2178.4,2179.4,2177.2,2178.8,1775
2014-05-12,11:25:00,2179.2,2180.0,2178.0,2178.6,2442
2014-05-12,11:26:00,2178.6,2180.0,2178.0,2179.6,1680
2014-05-12,11:27:00,2179.6,2181.6,2179.2,2180.0,2938
2014-05-12,11:28:00,2179.8,2180.4,2177.4,2177.6,2403
2014-05-12,11:29:00,2177.6,2180.6,2177.6,2179.8,2063
2014-05-12,11:30:00,2180.2,2180.2,2178.0,2179.0,2179
2014-05-12,13:01:00,2179.0,2180.0,2176.2,2177.0,3649
2014-05-12,13:02:00,2177.0,2178.0,2176.2,2177.0,2090
2014-05-12,13:03:00,2177.0,2177.6,2173.8,2174.2,3248
2014-05-12,13:04:00,2174.2,2175.2,2173.0,2174.8,2376
2014-05-12,13:05:00,2175.0,2177.8,2174.8,2175.8,2284
2014-05-12,13:06:00,2175.8,2179.0,2175.8,2178.6,2308
2014-05-12,13:07:00,2179.0,2179.0,2177.2,2177.8,1478
2014-05-12,13:08:00,2177.6,2178.8,2176.8,2178.0,1770
2014-05-12,13:09:00,2178.0,2180.6,2178.0,2179.4,2680
2014-05-12,13:10:00,2179.6,2183.0,2179.6,2181.2,3438
2014-05-12,13:11:00,2181.2,2181.6,2178.6,2181.2,2749
2014-05-12,13:12:00,2180.8,2183.8,2180.8,2182.8,4472
2014-05-12,13:13:00,2182.6,2182.8,2179.0,2179.2,2961
2014-05-12,13:14:00,2179.0,2181.6,2179.0,2181.4,1617
2014-05-12,13:15:00,2181.4,2182.4,2179.6,2179.8,1758
2014-05-12,13:16:00,2179.8,2180.0,2175.6,2175.6,5262
2014-05-12,13:17:00,2175.8,2178.0,2174.6,2177.4,4100
2014-05-12,13:18:00,2177.0,2179.0,2176.8,2178.4,1812
2014-05-12,13:19:00,2178.2,2178.6,2177.4,2177.4,1085
2014-05-12,13:20:00,2177.4,2181.6,2177.4,2180.0,3317
2014-05-12,13:21:00,2180.2,2180.2,2177.4,2178.6,1751
2014-05-12,13:22:00,2178.4,2180.6,2177.8,2180.4,1547
2014-05-12,13:23:00,2180.4,2181.0,2179.2,2179.6,2055
2014-05-12,13:24:00,2179.6,2180.4,2178.2,2180.0,1996
2014-05-12,13:25:00,2180.0,2181.6,2178.8,2180.2,2120
2014-05-12,13:26:00,2180.4,2181.0,2179.6,2180.8,937
2014-05-12,13:27:00,2181.0,2181.2,2179.0,2180.0,1470
2014-05-12,13:28:00,2180.2,2180.8,2178.8,2180.0,1669
2014-05-12,13:29:00,2179.8,2180.8,2178.2,2180.2,1921
2014-05-12,13:30:00,2180.2,2181.0,2179.2,2180.2,1223
2014-05-12,13:31:00,2180.0,2181.6,2179.4,2180.4,2026
2014-05-12,13:32:00,2180.4,2182.6,2180.2,2182.0,2396
2014-05-12,13:33:00,2181.8,2184.0,2180.6,2183.8,3178
2014-05-12,13:34:00,2184.0,2184.0,2180.8,2181.6,2980
2014-05-12,13:35:00,2181.6,2181.6,2179.0,2179.4,2980
2014-05-12,13:36:00,2179.4,2180.4,2178.8,2179.2,2172
2014-05-12,13:37:00,2179.6,2179.8,2178.0,2179.2,2485
2014-05-12,13:38:00,2179.2,2179.4,2178.4,2179.0,1103
2014-05-12,13:39:00,2179.2,2181.0,2178.8,2180.6,1950
2014-05-12,13:40:00,2181.0,2182.4,2180.4,2181.2,2257
2014-05-12,13:41:00,2181.2,2182.4,2180.8,2181.0,1361
2014-05-12,13:42:00,2181.0,2182.0,2180.8,2181.6,849
2014-05-12,13:43:00,2181.6,2182.8,2181.0,2181.6,1959
2014-05-12,13:44:00,2181.6,2183.4,2181.6,2182.8,1915
2014-05-12,13:45:00,2182.8,2183.4,2182.0,2183.0,1458
2014-05-12,13:46:00,2183.2,2185.8,2182.0,2182.4,7560
2014-05-12,13:47:00,2182.4,2185.4,2181.8,2184.2,2758
2014-05-12,13:48:00,2184.4,2185.4,2182.4,2182.4,2415
2014-05-12,13:49:00,2182.4,2182.8,2181.0,2181.0,3186
2014-05-12,13:50:00,2180.8,2182.0,2180.8,2181.0,2010
2014-05-12,13:51:00,2181.0,2181.0,2179.4,2179.8,3559
2014-05-12,13:52:00,2179.6,2179.6,2176.2,2176.6,5238
2014-05-12,13:53:00,2176.6,2177.6,2176.4,2177.6,2754
2014-05-12,13:54:00,2177.6,2178.2,2176.6,2177.6,2378
2014-05-12,13:55:00,2177.8,2178.2,2176.6,2176.8,1407
2014-05-12,13:56:00,2177.0,2177.6,2175.2,2177.4,3270
2014-05-12,13:57:00,2177.4,2178.2,2176.2,2176.4,2058
2014-05-12,13:58:00,2176.4,2177.6,2176.2,2177.6,1221
2014-05-12,13:59:00,2177.4,2178.6,2177.0,2177.8,1952
2014-05-12,14:00:00,2177.8,2178.4,2177.4,2178.0,1154
2014-05-12,14:01:00,2178.0,2179.4,2177.6,2178.8,2066
2014-05-12,14:02:00,2178.4,2178.8,2177.4,2177.4,1292
2014-05-12,14:03:00,2177.4,2177.6,2174.8,2174.8,4113
2014-05-12,14:04:00,2175.0,2176.0,2173.4,2174.2,4649
2014-05-12,14:05:00,2174.0,2174.8,2173.6,2174.4,2575
2014-05-12,14:06:00,2174.2,2176.2,2173.8,2175.6,2596
2014-05-12,14:07:00,2175.6,2176.0,2175.2,2176.0,1110
2014-05-12,14:08:00,2176.0,2177.8,2175.8,2176.8,2239
2014-05-12,14:09:00,2177.0,2177.6,2176.2,2177.4,1532
2014-05-12,14:10:00,2177.4,2177.6,2175.0,2175.8,1913
2014-05-12,14:11:00,2175.8,2177.6,2175.2,2177.0,1536
2014-05-12,14:12:00,2177.2,2177.6,2176.0,2176.6,1366
2014-05-12,14:13:00,2176.4,2176.8,2175.4,2175.8,1414
2014-05-12,14:14:00,2175.6,2176.8,2175.0,2176.4,1531
2014-05-12,14:15:00,2176.4,2176.4,2175.2,2175.2,791
2014-05-12,14:16:00,2175.2,2176.2,2174.8,2176.0,1599
2014-05-12,14:17:00,2176.0,2177.6,2176.0,2177.2,1997
2014-05-12,14:18:00,2177.0,2177.6,2176.6,2177.2,1212
2014-05-12,14:19:00,2177.4,2179.6,2177.4,2178.2,3448
2014-05-12,14:20:00,2178.2,2179.0,2177.8,2178.6,1454
2014-05-12,14:21:00,2178.6,2180.0,2178.4,2179.8,1797
2014-05-12,14:22:00,2179.8,2180.6,2179.4,2179.6,3096
2014-05-12,14:23:00,2179.6,2180.2,2178.6,2180.2,1753
2014-05-12,14:24:00,2180.2,2180.4,2179.0,2179.4,1306
2014-05-12,14:25:00,2179.6,2179.6,2178.4,2178.4,1448
2014-05-12,14:26:00,2178.4,2179.2,2178.4,2178.8,1168
2014-05-12,14:27:00,2178.8,2179.8,2178.6,2179.4,702
2014-05-12,14:28:00,2179.0,2179.4,2177.8,2177.8,1361
2014-05-12,14:29:00,2177.8,2178.4,2177.2,2178.4,2223
2014-05-12,14:30:00,2178.4,2178.4,2176.8,2177.4,1636
2014-05-12,14:31:00,2177.4,2180.0,2177.0,2179.8,2526
2014-05-12,14:32:00,2179.8,2180.0,2178.8,2179.2,1472
2014-05-12,14:33:00,2179.6,2180.2,2179.4,2179.6,1617
2014-05-12,14:34:00,2179.6,2180.2,2179.2,2179.4,1119
2014-05-12,14:35:00,2179.4,2179.8,2179.0,2179.4,994
2014-05-12,14:36:00,2179.6,2179.6,2177.4,2178.0,1718
2014-05-12,14:37:00,2178.0,2178.4,2175.8,2176.0,3170
2014-05-12,14:38:00,2176.0,2177.6,2176.0,2177.4,1685
2014-05-12,14:39:00,2177.4,2177.6,2176.6,2176.8,1391
2014-05-12,14:40:00,2177.0,2178.0,2176.6,2177.2,1230
2014-05-12,14:41:00,2177.2,2178.6,2176.8,2178.0,1479
2014-05-12,14:42:00,2178.2,2178.6,2177.6,2178.0,986
2014-05-12,14:43:00,2178.2,2179.2,2178.0,2178.8,1505
2014-05-12,14:44:00,2179.0,2180.0,2178.6,2179.6,2087
2014-05-12,14:45:00,2179.6,2179.8,2179.2,2179.4,1169
2014-05-12,14:46:00,2179.4,2179.6,2179.0,2179.4,1417
2014-05-12,14:47:00,2179.4,2179.6,2179.0,2179.4,1273
2014-05-12,14:48:00,2179.6,2180.8,2179.2,2179.8,2762
2014-05-12,14:49:00,2179.8,2179.8,2178.8,2179.0,1388
2014-05-12,14:50:00,2179.0,2179.6,2178.6,2179.4,934
2014-05-12,14:51:00,2179.4,2179.4,2178.6,2178.6,1176
2014-05-12,14:52:00,2178.6,2179.2,2178.6,2178.6,979
2014-05-12,14:53:00,2178.6,2178.8,2178.0,2178.6,1763
2014-05-12,14:54:00,2178.6,2178.6,2177.8,2177.8,1527
2014-05-12,14:55:00,2177.8,2178.0,2177.2,2177.4,1585
2014-05-12,14:56:00,2177.4,2177.6,2176.6,2177.0,2095
2014-05-12,14:57:00,2177.0,2177.2,2175.2,2175.4,3564
2014-05-12,14:58:00,2175.0,2176.6,2175.0,2176.4,2480
2014-05-12,14:59:00,2176.4,2177.6,2176.2,2177.4,2163
2014-05-12,15:00:00,2177.4,2177.4,2176.2,2176.2,1267
2014-05-12,15:01:00,2176.2,2176.6,2175.4,2176.0,1937
2014-05-12,15:02:00,2176.2,2176.8,2175.6,2176.4,1037
2014-05-12,15:03:00,2176.6,2177.2,2176.4,2177.0,1023
2014-05-12,15:04:00,2177.0,2177.2,2176.4,2177.0,811
2014-05-12,15:05:00,2177.0,2177.0,2176.4,2176.8,784
2014-05-12,15:06:00,2177.0,2177.8,2176.6,2177.8,2033
2014-05-12,15:07:00,2177.8,2177.8,2177.4,2177.4,1127
2014-05-12,15:08:00,2177.8,2178.8,2177.6,2178.4,2198
2014-05-12,15:09:00,2178.4,2178.6,2178.0,2178.6,1186
2014-05-12,15:10:00,2178.6,2178.6,2178.0,2178.4,1009
2014-05-12,15:11:00,2178.4,2178.6,2178.0,2178.2,1294
2014-05-12,15:12:00,2178.4,2178.8,2178.2,2178.4,1188
2014-05-12,15:13:00,2178.4,2179.0,2178.2,2178.6,2504
2014-05-12,15:14:00,2178.8,2180.2,2178.4,2179.6,4013
2014-05-12,15:15:00,2179.6,2179.6,2178.2,2178.8,5333
2014-05-13,09:16:00,2180.0,2180.0,2176.2,2177.6,4972
2014-05-13,09:17:00,2177.4,2177.8,2176.8,2177.2,1560
2014-05-13,09:18:00,2177.0,2177.4,2176.4,2176.8,1098
2014-05-13,09:19:00,2176.8,2177.0,2176.4,2177.0,888
2014-05-13,09:20:00,2177.0,2177.4,2176.4,2176.8,1394
2014-05-13,09:21:00,2176.6,2177.2,2175.8,2177.0,1384
2014-05-13,09:22:00,2177.0,2178.2,2176.6,2177.8,1677
2014-05-13,09:23:00,2178.0,2178.8,2177.4,2177.8,1437
2014-05-13,09:24:00,2177.6,2178.0,2177.0,2178.0,1161
2014-05-13,09:25:00,2178.0,2178.0,2177.4,2177.6,750
2014-05-13,09:26:00,2177.8,2178.0,2177.4,2177.6,543
2014-05-13,09:27:00,2177.6,2177.8,2176.6,2176.8,1151
2014-05-13,09:28:00,2177.0,2177.0,2176.4,2176.6,1000
2014-05-13,09:29:00,2176.4,2177.6,2176.4,2177.0,1201
2014-05-13,09:30:00,2177.4,2177.8,2176.8,2177.4,971
2014-05-13,09:31:00,2177.6,2177.6,2176.6,2177.0,858
2014-05-13,09:32:00,2177.0,2177.4,2176.4,2176.8,841
2014-05-13,09:33:00,2176.8,2178.6,2176.8,2178.0,1874
2014-05-13,09:34:00,2178.4,2179.2,2177.8,2178.2,2268
2014-05-13,09:35:00,2178.2,2178.6,2177.6,2178.2,1495
2014-05-13,09:36:00,2178.0,2178.8,2177.0,2177.0,2240
2014-05-13,09:37:00,2177.0,2177.0,2176.0,2176.6,3154
2014-05-13,09:38:00,2176.8,2176.8,2175.6,2175.6,2037
2014-05-13,09:39:00,2175.6,2176.6,2175.2,2176.2,1896
2014-05-13,09:40:00,2176.0,2177.0,2176.0,2176.4,1348
2014-05-13,09:41:00,2176.8,2177.8,2176.0,2177.8,2241
2014-05-13,09:42:00,2177.8,2177.8,2176.8,2177.0,1224
2014-05-13,09:43:00,2177.0,2178.8,2176.8,2178.4,2354
2014-05-13,09:44:00,2178.6,2179.0,2178.0,2178.6,2042
2014-05-13,09:45:00,2178.8,2178.8,2177.6,2178.8,2298
2014-05-13,09:46:00,2178.6,2179.6,2178.2,2178.4,2487
2014-05-13,09:47:00,2178.2,2179.8,2177.6,2179.6,2006
2014-05-13,09:48:00,2179.6,2180.2,2178.6,2178.8,2559
2014-05-13,09:49:00,2178.8,2179.2,2178.2,2178.4,1714
2014-05-13,09:50:00,2178.6,2178.6,2177.0,2178.0,2944
2014-05-13,09:51:00,2177.8,2178.2,2177.2,2177.4,1438
2014-05-13,09:52:00,2177.4,2177.4,2176.6,2176.6,1651
2014-05-13,09:53:00,2176.6,2177.6,2176.6,2177.0,1130
2014-05-13,09:54:00,2177.2,2178.0,2177.0,2177.8,1001
2014-05-13,09:55:00,2177.8,2178.4,2177.6,2178.0,1488
2014-05-13,09:56:00,2177.8,2177.8,2176.8,2176.8,1517
2014-05-13,09:57:00,2176.8,2177.6,2176.6,2177.4,1357
2014-05-13,09:58:00,2177.4,2177.8,2177.2,2177.8,1080
2014-05-13,09:59:00,2177.4,2177.8,2177.0,2177.4,617
2014-05-13,10:00:00,2177.2,2177.6,2176.6,2176.8,1200
2014-05-13,10:01:00,2176.8,2177.4,2176.4,2177.0,1303
2014-05-13,10:02:00,2176.8,2177.4,2176.6,2177.4,839
2014-05-13,10:03:00,2177.4,2178.4,2177.2,2177.2,1592
2014-05-13,10:04:00,2177.2,2179.2,2177.0,2179.0,2460
2014-05-13,10:05:00,2179.0,2179.2,2178.4,2178.6,1375
2014-05-13,10:06:00,2178.6,2179.4,2178.4,2179.2,1032
2014-05-13,10:07:00,2179.2,2179.2,2177.8,2178.2,1468
2014-05-13,10:08:00,2178.2,2179.0,2178.0,2178.8,1038
2014-05-13,10:09:00,2178.8,2178.8,2177.8,2177.8,862
2014-05-13,10:10:00,2177.8,2178.4,2177.8,2178.0,824
2014-05-13,10:11:00,2178.0,2178.8,2178.0,2178.6,863
2014-05-13,10:12:00,2178.6,2179.2,2178.2,2178.4,1288
2014-05-13,10:13:00,2178.4,2178.6,2177.4,2177.8,1572
2014-05-13,10:14:00,2177.8,2177.8,2176.8,2177.2,1816
2014-05-13,10:15:00,2177.4,2177.4,2176.2,2176.2,1884
2014-05-13,10:16:00,2176.4,2177.0,2176.0,2176.8,1844
2014-05-13,10:17:00,2176.8,2176.8,2176.0,2176.2,1529
2014-05-13,10:18:00,2176.2,2177.0,2176.2,2176.8,910
2014-05-13,10:19:00,2176.6,2177.2,2176.6,2177.0,864
2014-05-13,10:20:00,2177.0,2177.4,2176.8,2176.8,892
2014-05-13,10:21:00,2177.0,2177.4,2176.4,2177.2,939
2014-05-13,10:22:00,2177.0,2177.2,2176.6,2176.6,607
2014-05-13,10:23:00,2176.8,2177.0,2176.2,2176.6,1004
2014-05-13,10:24:00,2176.8,2177.4,2176.6,2177.2,785
2014-05-13,10:25:00,2177.2,2177.6,2177.0,2177.2,1372
2014-05-13,10:26:00,2177.4,2178.0,2177.0,2177.8,1309
2014-05-13,10:27:00,2177.6,2178.4,2177.6,2177.6,1436
2014-05-13,10:28:00,2177.6,2178.4,2177.6,2177.6,1077
2014-05-13,10:29:00,2177.8,2178.0,2177.4,2177.4,728
2014-05-13,10:30:00,2177.4,2178.6,2177.4,2178.0,1414
2014-05-13,10:31:00,2178.0,2178.6,2177.8,2178.2,964
2014-05-13,10:32:00,2178.2,2178.6,2177.6,2178.0,1204
2014-05-13,10:33:00,2177.8,2178.8,2177.8,2178.8,1122
2014-05-13,10:34:00,2178.6,2178.8,2178.4,2178.6,1473
2014-05-13,10:35:00,2178.6,2178.8,2178.0,2178.0,1234
2014-05-13,10:36:00,2178.0,2178.4,2177.0,2177.0,1590
2014-05-13,10:37:00,2177.0,2177.6,2177.0,2177.4,973
2014-05-13,10:38:00,2177.4,2177.4,2176.8,2176.8,863
2014-05-13,10:39:00,2177.0,2177.4,2176.4,2176.4,939
2014-05-13,10:40:00,2176.6,2177.2,2175.6,2175.6,3010
2014-05-13,10:41:00,2175.6,2176.6,2175.4,2176.6,1966
2014-05-13,10:42:00,2176.6,2177.0,2176.4,2176.6,1030
2014-05-13,10:43:00,2176.6,2176.8,2175.8,2176.2,1021
2014-05-13,10:44:00,2176.2,2176.4,2174.4,2175.2,3247
2014-05-13,10:45:00,2175.2,2175.6,2174.0,2174.2,3361
2014-05-13,10:46:00,2174.2,2175.0,2173.4,2174.6,3087
2014-05-13,10:47:00,2174.6,2175.0,2174.0,2174.2,1429
2014-05-13,10:48:00,2174.0,2175.2,2174.0,2175.2,1885
2014-05-13,10:49:00,2175.2,2175.6,2174.8,2175.0,1504
2014-05-13,10:50:00,2174.8,2175.0,2174.2,2174.4,1175
2014-05-13,10:51:00,2174.4,2175.4,2174.2,2175.4,1388
2014-05-13,10:52:00,2175.2,2175.4,2174.8,2175.0,967
2014-05-13,10:53:00,2175.0,2175.2,2174.2,2174.6,822
2014-05-13,10:54:00,2175.0,2175.0,2172.0,2172.0,4110
2014-05-13,10:55:00,2172.0,2174.0,2171.6,2173.8,3629
2014-05-13,10:56:00,2173.6,2174.6,2173.2,2174.0,1688
2014-05-13,10:57:00,2174.0,2174.2,2172.6,2173.2,1417
2014-05-13,10:58:00,2173.4,2174.0,2173.2,2173.8,1092
2014-05-13,10:59:00,2173.6,2174.2,2173.4,2174.0,1079
2014-05-13,11:00:00,2174.2,2174.2,2172.8,2172.8,1381
2014-05-13,11:01:00,2173.0,2174.0,2172.6,2173.4,1203
2014-05-13,11:02:00,2173.6,2173.8,2173.2,2173.6,766
2014-05-13,11:03:00,2173.6,2174.8,2173.4,2174.8,1859
2014-05-13,11:04:00,2174.6,2175.4,2174.4,2175.0,2334
2014-05-13,11:05:00,2175.0,2176.0,2175.0,2175.4,2664
2014-05-13,11:06:00,2175.4,2176.4,2175.2,2176.0,2113
2014-05-13,11:07:00,2176.2,2176.2,2175.4,2175.4,1244
2014-05-13,11:08:00,2175.6,2176.0,2175.4,2176.0,770
2014-05-13,11:09:00,2176.0,2176.4,2175.6,2175.6,1331
2014-05-13,11:10:00,2175.6,2177.0,2175.6,2176.2,2456
2014-05-13,11:11:00,2176.4,2176.8,2176.0,2176.8,1169
2014-05-13,11:12:00,2176.4,2176.6,2176.0,2176.2,1077
2014-05-13,11:13:00,2176.2,2176.8,2175.8,2176.2,1007
2014-05-13,11:14:00,2176.2,2176.2,2175.0,2175.0,1518
2014-05-13,11:15:00,2175.0,2175.8,2175.0,2175.6,1078
2014-05-13,11:16:00,2175.2,2175.6,2174.0,2174.4,1950
2014-05-13,11:17:00,2174.2,2175.4,2174.2,2175.0,1302
2014-05-13,11:18:00,2175.0,2175.6,2174.6,2175.4,1058
2014-05-13,11:19:00,2175.4,2175.4,2174.6,2175.2,789
2014-05-13,11:20:00,2175.2,2175.4,2174.4,2175.0,1010
2014-05-13,11:21:00,2175.0,2175.4,2174.6,2174.8,667
2014-05-13,11:22:00,2174.6,2176.2,2174.6,2175.6,1018
2014-05-13,11:23:00,2175.6,2176.0,2175.2,2175.6,662
2014-05-13,11:24:00,2175.6,2175.8,2174.6,2174.8,945
2014-05-13,11:25:00,2174.6,2175.0,2174.2,2174.8,1113
2014-05-13,11:26:00,2174.6,2174.8,2174.2,2174.2,1061
2014-05-13,11:27:00,2174.0,2174.8,2174.0,2174.6,762
2014-05-13,11:28:00,2174.6,2175.2,2174.2,2175.2,744
2014-05-13,11:29:00,2175.2,2175.2,2174.6,2174.8,843
2014-05-13,11:30:00,2174.8,2175.2,2174.8,2175.2,1290
2014-05-13,13:01:00,2175.2,2175.2,2174.0,2174.0,1258
2014-05-13,13:02:00,2174.0,2174.2,2173.0,2173.4,1962
2014-05-13,13:03:00,2173.4,2173.6,2173.0,2173.4,846
2014-05-13,13:04:00,2173.4,2173.8,2173.2,2173.6,685
2014-05-13,13:05:00,2173.6,2173.6,2172.6,2173.0,1523
2014-05-13,13:06:00,2173.0,2173.4,2171.2,2171.8,2992
2014-05-13,13:07:00,2171.6,2172.8,2171.0,2171.0,2266
2014-05-13,13:08:00,2171.0,2171.6,2170.2,2171.4,2998
2014-05-13,13:09:00,2171.2,2172.0,2170.8,2172.0,1493
2014-05-13,13:10:00,2172.0,2172.0,2171.4,2171.4,823
2014-05-13,13:11:00,2171.8,2171.8,2171.0,2171.2,1045
2014-05-13,13:12:00,2171.0,2171.6,2169.6,2170.0,3526
2014-05-13,13:13:00,2170.2,2170.6,2168.8,2170.0,3091
2014-05-13,13:14:00,2169.8,2170.6,2169.4,2169.4,1425
2014-05-13,13:15:00,2169.6,2170.6,2169.2,2169.2,1730
2014-05-13,13:16:00,2169.2,2169.4,2167.4,2167.4,4213
2014-05-13,13:17:00,2167.4,2168.4,2167.0,2168.2,3159
2014-05-13,13:18:00,2168.2,2169.2,2168.2,2168.4,1767
2014-05-13,13:19:00,2168.4,2169.4,2168.0,2169.2,1693
2014-05-13,13:20:00,2169.2,2169.4,2168.6,2168.8,1137
2014-05-13,13:21:00,2168.8,2169.2,2168.4,2168.8,1123
2014-05-13,13:22:00,2168.6,2169.8,2168.2,2169.4,2106
2014-05-13,13:23:00,2169.2,2170.0,2168.8,2169.6,1311
2014-05-13,13:24:00,2169.6,2170.8,2169.4,2170.4,2303
2014-05-13,13:25:00,2170.2,2170.6,2169.8,2169.8,1491
2014-05-13,13:26:00,2170.0,2170.2,2169.0,2169.2,1330
2014-05-13,13:27:00,2169.2,2170.0,2169.2,2169.4,992
2014-05-13,13:28:00,2169.8,2170.0,2169.4,2169.6,1355
2014-05-13,13:29:00,2169.8,2170.4,2169.6,2170.0,960
2014-05-13,13:30:00,2170.0,2171.2,2170.0,2170.6,1988
2014-05-13,13:31:00,2170.6,2171.0,2169.8,2170.8,1824
2014-05-13,13:32:00,2170.8,2171.8,2170.6,2171.4,2020
2014-05-13,13:33:00,2171.2,2172.0,2171.2,2171.6,1781
2014-05-13,13:34:00,2171.6,2171.8,2169.6,2170.0,2292
2014-05-13,13:35:00,2169.6,2170.4,2169.0,2169.0,2133
2014-05-13,13:36:00,2169.2,2169.6,2167.6,2167.6,4076
2014-05-13,13:37:00,2167.6,2168.8,2167.4,2168.4,2086
2014-05-13,13:38:00,2168.4,2169.2,2168.4,2168.6,1043
2014-05-13,13:39:00,2168.6,2169.2,2168.0,2169.2,1301
2014-05-13,13:40:00,2169.0,2169.0,2168.0,2168.2,920
2014-05-13,13:41:00,2168.4,2168.6,2165.8,2165.8,3811
2014-05-13,13:42:00,2165.8,2166.6,2164.2,2165.2,5445
2014-05-13,13:43:00,2165.4,2166.4,2165.0,2165.8,2194
2014-05-13,13:44:00,2165.8,2166.0,2165.0,2165.2,1494
2014-05-13,13:45:00,2165.0,2166.0,2164.8,2165.2,1765
2014-05-13,13:46:00,2165.2,2165.4,2163.6,2165.4,3309
2014-05-13,13:47:00,2165.6,2166.2,2165.0,2165.8,2068
2014-05-13,13:48:00,2165.8,2166.8,2165.8,2166.8,1769
2014-05-13,13:49:00,2166.8,2167.6,2166.6,2167.0,1894
2014-05-13,13:50:00,2167.0,2167.0,2166.4,2167.0,903
2014-05-13,13:51:00,2167.0,2167.2,2165.6,2166.6,1642
2014-05-13,13:52:00,2166.6,2166.8,2165.8,2166.6,991
2014-05-13,13:53:00,2166.6,2167.6,2166.4,2167.6,1129
2014-05-13,13:54:00,2167.6,2167.8,2166.6,2166.8,1272
2014-05-13,13:55:00,2166.8,2166.8,2166.0,2166.4,762
2014-05-13,13:56:00,2166.4,2166.4,2165.2,2165.6,1700
2014-05-13,13:57:00,2165.4,2166.6,2164.8,2166.6,1911
2014-05-13,13:58:00,2166.2,2166.6,2165.6,2165.6,791
2014-05-13,13:59:00,2165.6,2166.8,2165.6,2166.8,859
2014-05-13,14:00:00,2166.8,2167.4,2165.8,2165.8,1691
2014-05-13,14:01:00,2165.8,2167.2,2165.2,2167.2,1389
2014-05-13,14:02:00,2167.0,2169.0,2166.8,2168.6,3511
2014-05-13,14:03:00,2168.4,2168.8,2167.8,2168.4,1592
2014-05-13,14:04:00,2168.6,2169.8,2168.4,2169.8,2781
2014-05-13,14:05:00,2169.8,2169.8,2168.6,2168.8,1860
2014-05-13,14:06:00,2169.0,2169.4,2167.6,2168.4,1712
2014-05-13,14:07:00,2168.2,2168.8,2167.4,2168.0,1542
2014-05-13,14:08:00,2168.0,2168.6,2167.6,2167.8,1212
2014-05-13,14:09:00,2167.8,2169.0,2167.8,2169.0,1064
2014-05-13,14:10:00,2169.0,2169.8,2168.4,2168.8,2000
2014-05-13,14:11:00,2168.6,2169.2,2168.4,2168.4,1375
2014-05-13,14:12:00,2168.2,2168.8,2167.8,2168.0,1250
2014-05-13,14:13:00,2168.2,2168.2,2166.4,2166.8,2269
2014-05-13,14:14:00,2166.6,2167.2,2166.6,2166.8,869
2014-05-13,14:15:00,2166.8,2167.0,2165.4,2165.4,2350
2014-05-13,14:16:00,2165.6,2166.8,2165.4,2166.6,1622
2014-05-13,14:17:00,2166.6,2166.8,2166.0,2166.2,990
2014-05-13,14:18:00,2166.0,2166.8,2166.0,2166.2,814
2014-05-13,14:19:00,2166.2,2166.2,2164.8,2165.2,2393
2014-05-13,14:20:00,2165.2,2165.8,2164.8,2165.0,1260
2014-05-13,14:21:00,2165.2,2165.2,2162.2,2163.8,5464
2014-05-13,14:22:00,2163.6,2164.4,2163.2,2164.4,1682
2014-05-13,14:23:00,2164.4,2165.4,2164.2,2165.0,2231
2014-05-13,14:24:00,2165.2,2165.2,2164.8,2165.0,848
2014-05-13,14:25:00,2165.2,2166.4,2164.8,2166.2,2125
2014-05-13,14:26:00,2166.2,2167.0,2165.6,2166.8,2037
2014-05-13,14:27:00,2166.8,2166.8,2166.0,2166.2,973
2014-05-13,14:28:00,2166.4,2167.8,2166.0,2167.2,1885
2014-05-13,14:29:00,2167.4,2168.2,2167.0,2167.8,1810
2014-05-13,14:30:00,2168.2,2168.2,2167.2,2168.0,1651
2014-05-13,14:31:00,2168.0,2168.2,2167.4,2167.6,1506
2014-05-13,14:32:00,2167.6,2167.8,2167.0,2167.6,1395
2014-05-13,14:33:00,2167.8,2168.2,2167.6,2168.0,995
2014-05-13,14:34:00,2167.8,2169.4,2167.8,2168.2,2609
2014-05-13,14:35:00,2168.2,2168.8,2168.0,2168.8,1317
2014-05-13,14:36:00,2168.8,2169.2,2168.4,2169.2,1581
2014-05-13,14:37:00,2169.2,2170.8,2168.8,2169.8,3604
2014-05-13,14:38:00,2169.8,2171.4,2169.8,2171.2,2886
2014-05-13,14:39:00,2171.2,2172.2,2170.0,2170.0,4860
2014-05-13,14:40:00,2170.0,2170.6,2169.0,2169.6,2789
2014-05-13,14:41:00,2169.4,2170.0,2169.0,2170.0,2204
2014-05-13,14:42:00,2170.0,2170.0,2169.4,2169.8,1170
2014-05-13,14:43:00,2169.6,2170.4,2169.4,2170.0,1400
2014-05-13,14:44:00,2170.2,2170.8,2170.0,2170.2,1155
2014-05-13,14:45:00,2170.0,2171.6,2170.0,2171.0,2187
2014-05-13,14:46:00,2171.2,2171.8,2169.8,2170.0,2664
2014-05-13,14:47:00,2169.8,2170.2,2169.0,2169.4,2322
2014-05-13,14:48:00,2169.2,2169.6,2168.4,2168.8,1865
2014-05-13,14:49:00,2168.8,2169.2,2168.6,2169.0,1191
2014-05-13,14:50:00,2169.0,2169.6,2168.8,2169.2,849
2014-05-13,14:51:00,2169.4,2171.4,2169.4,2171.0,3007
2014-05-13,14:52:00,2171.0,2171.4,2169.4,2170.0,1866
2014-05-13,14:53:00,2170.0,2170.2,2169.6,2169.8,620
2014-05-13,14:54:00,2170.0,2170.0,2169.2,2169.4,996
2014-05-13,14:55:00,2169.4,2169.8,2169.0,2169.2,1433
2014-05-13,14:56:00,2169.2,2169.6,2169.0,2169.2,775
2014-05-13,14:57:00,2169.2,2169.8,2169.0,2169.8,880
2014-05-13,14:58:00,2169.8,2170.0,2169.2,2170.0,728
2014-05-13,14:59:00,2170.0,2170.2,2169.6,2170.2,1078
2014-05-13,15:00:00,2170.4,2170.4,2169.4,2169.8,919
2014-05-13,15:01:00,2169.6,2170.0,2169.4,2169.6,798
2014-05-13,15:02:00,2169.6,2169.6,2168.2,2169.0,2354
2014-05-13,15:03:00,2168.8,2169.0,2168.0,2168.4,1453
2014-05-13,15:04:00,2168.4,2169.0,2168.0,2168.0,1086
2014-05-13,15:05:00,2168.0,2168.8,2168.0,2168.8,721
2014-05-13,15:06:00,2168.4,2169.0,2168.2,2168.2,1102
2014-05-13,15:07:00,2168.2,2168.2,2167.2,2167.4,2398
2014-05-13,15:08:00,2167.4,2167.8,2167.2,2167.6,992
2014-05-13,15:09:00,2167.4,2168.0,2167.2,2168.0,899
2014-05-13,15:10:00,2167.8,2168.2,2167.0,2167.0,1136
2014-05-13,15:11:00,2167.2,2167.6,2166.6,2166.8,1437
2014-05-13,15:12:00,2167.0,2167.4,2166.6,2166.6,1322
2014-05-13,15:13:00,2166.8,2167.0,2166.2,2166.8,1821
2014-05-13,15:14:00,2166.2,2166.8,2165.8,2166.0,2265
2014-05-13,15:15:00,2166.0,2166.8,2166.0,2166.6,3382
2014-05-14,09:16:00,2169.0,2169.4,2167.6,2168.0,3030
2014-05-14,09:17:00,2168.2,2169.2,2167.4,2169.2,1212
2014-05-14,09:18:00,2169.0,2170.2,2169.0,2169.8,1715
2014-05-14,09:19:00,2169.8,2171.2,2169.6,2170.6,1508
2014-05-14,09:20:00,2170.8,2170.8,2170.0,2170.4,907
2014-05-14,09:21:00,2170.2,2170.8,2170.2,2170.6,708
2014-05-14,09:22:00,2170.8,2170.8,2169.8,2170.0,839
2014-05-14,09:23:00,2169.8,2170.0,2169.4,2169.6,689
2014-05-14,09:24:00,2169.8,2170.2,2169.6,2170.0,544
2014-05-14,09:25:00,2170.2,2170.8,2169.8,2170.6,838
2014-05-14,09:26:00,2170.6,2171.6,2170.6,2170.6,1433
2014-05-14,09:27:00,2170.6,2171.0,2170.2,2170.4,606
2014-05-14,09:28:00,2170.4,2170.6,2169.8,2170.4,596
2014-05-14,09:29:00,2170.2,2171.0,2170.2,2170.8,704
2014-05-14,09:30:00,2170.8,2171.0,2170.4,2171.0,529
2014-05-14,09:31:00,2170.8,2172.2,2170.8,2172.2,1577
2014-05-14,09:32:00,2172.4,2172.6,2170.4,2170.6,2082
2014-05-14,09:33:00,2170.4,2170.6,2169.2,2169.8,1860
2014-05-14,09:34:00,2169.6,2170.2,2169.2,2169.8,1292
2014-05-14,09:35:00,2169.8,2170.6,2169.2,2170.6,999
2014-05-14,09:36:00,2170.4,2171.4,2170.4,2171.2,1418
2014-05-14,09:37:00,2171.2,2173.0,2171.0,2172.2,2509
2014-05-14,09:38:00,2172.0,2173.0,2172.0,2172.8,1838
2014-05-14,09:39:00,2173.0,2173.8,2171.2,2171.2,3002
2014-05-14,09:40:00,2171.0,2171.6,2169.2,2170.2,2873
2014-05-14,09:41:00,2170.0,2170.8,2169.6,2170.6,1346
2014-05-14,09:42:00,2170.6,2171.2,2169.6,2169.8,1583
2014-05-14,09:43:00,2170.0,2170.4,2169.4,2170.2,1042
2014-05-14,09:44:00,2170.4,2170.4,2169.2,2169.2,752
2014-05-14,09:45:00,2169.2,2171.0,2169.2,2170.8,1492
2014-05-14,09:46:00,2171.0,2172.4,2170.4,2171.8,1948
2014-05-14,09:47:00,2171.8,2172.4,2171.2,2172.2,1516
2014-05-14,09:48:00,2172.2,2173.2,2171.4,2173.0,2099
2014-05-14,09:49:00,2173.0,2173.2,2172.0,2173.0,1955
2014-05-14,09:50:00,2173.0,2174.4,2172.6,2174.0,3052
2014-05-14,09:51:00,2174.0,2174.2,2172.2,2172.4,2346
2014-05-14,09:52:00,2172.6,2173.6,2172.0,2173.2,1636
2014-05-14,09:53:00,2173.4,2173.6,2171.8,2172.2,1827
2014-05-14,09:54:00,2172.2,2172.8,2171.8,2171.8,1112
2014-05-14,09:55:00,2171.6,2172.6,2171.2,2172.0,1314
2014-05-14,09:56:00,2172.0,2173.0,2171.6,2172.6,991
2014-05-14,09:57:00,2172.8,2172.8,2170.8,2170.8,1778
2014-05-14,09:58:00,2170.6,2171.8,2170.4,2171.4,1355
2014-05-14,09:59:00,2171.2,2171.8,2170.8,2171.4,690
2014-05-14,10:00:00,2171.4,2172.2,2171.0,2172.0,1159
2014-05-14,10:01:00,2171.8,2172.6,2171.6,2171.6,1014
2014-05-14,10:02:00,2171.8,2172.0,2168.6,2169.4,3984
2014-05-14,10:03:00,2169.4,2170.0,2168.8,2169.2,2254
2014-05-14,10:04:00,2169.2,2170.0,2169.0,2169.4,1349
2014-05-14,10:05:00,2169.6,2170.2,2169.2,2169.6,905
2014-05-14,10:06:00,2169.6,2169.8,2168.0,2168.2,2158
2014-05-14,10:07:00,2168.0,2168.8,2167.2,2168.4,2586
2014-05-14,10:08:00,2168.6,2168.6,2168.0,2168.0,849
2014-05-14,10:09:00,2168.2,2169.0,2168.0,2168.8,997
2014-05-14,10:10:00,2168.6,2169.2,2168.4,2168.6,873
2014-05-14,10:11:00,2168.8,2169.6,2168.6,2169.4,782
2014-05-14,10:12:00,2169.4,2169.4,2168.4,2168.8,714
2014-05-14,10:13:00,2168.8,2169.6,2168.6,2169.0,836
2014-05-14,10:14:00,2169.0,2169.8,2169.0,2169.4,893
2014-05-14,10:15:00,2169.6,2169.6,2168.4,2168.6,1285
2014-05-14,10:16:00,2168.8,2168.8,2167.4,2167.6,1943
2014-05-14,10:17:00,2167.4,2168.0,2166.4,2166.4,2666
2014-05-14,10:18:00,2166.6,2167.0,2165.6,2166.2,2937
2014-05-14,10:19:00,2166.2,2167.6,2166.0,2166.4,1751
2014-05-14,10:20:00,2166.4,2167.0,2166.0,2166.6,1189
2014-05-14,10:21:00,2166.8,2167.0,2164.4,2165.2,3368
2014-05-14,10:22:00,2165.0,2165.6,2164.0,2165.0,2483
2014-05-14,10:23:00,2165.0,2165.2,2164.2,2164.6,1509
2014-05-14,10:24:00,2164.8,2166.2,2164.6,2165.6,1829
2014-05-14,10:25:00,2165.6,2166.6,2165.6,2166.6,2112
2014-05-14,10:26:00,2166.8,2166.8,2166.0,2166.6,1330
2014-05-14,10:27:00,2166.6,2167.0,2165.8,2166.0,1361
2014-05-14,10:28:00,2166.0,2166.8,2165.6,2166.8,1325
2014-05-14,10:29:00,2166.6,2166.8,2166.2,2166.6,874
2014-05-14,10:30:00,2166.4,2167.0,2166.2,2166.8,876
2014-05-14,10:31:00,2167.0,2167.0,2165.4,2165.4,1742
2014-05-14,10:32:00,2165.4,2167.0,2165.2,2167.0,1397
2014-05-14,10:33:00,2167.0,2167.8,2166.4,2166.6,1684
2014-05-14,10:34:00,2166.4,2166.6,2166.0,2166.6,740
2014-05-14,10:35:00,2166.4,2167.6,2166.4,2167.4,944
2014-05-14,10:36:00,2167.4,2168.8,2167.0,2168.0,2300
2014-05-14,10:37:00,2168.0,2168.2,2166.8,2166.8,979
2014-05-14,10:38:00,2167.0,2167.2,2165.6,2165.8,1723
2014-05-14,10:39:00,2165.8,2166.2,2165.2,2165.2,1629
2014-05-14,10:40:00,2165.4,2166.0,2165.0,2166.0,1379
2014-05-14,10:41:00,2166.0,2166.2,2165.2,2165.6,806
2014-05-14,10:42:00,2165.6,2167.2,2165.6,2166.8,1674
2014-05-14,10:43:00,2166.6,2167.2,2166.4,2166.4,896
2014-05-14,10:44:00,2166.6,2167.0,2165.4,2165.6,919
2014-05-14,10:45:00,2165.6,2166.0,2164.8,2165.6,1506
2014-05-14,10:46:00,2165.2,2165.8,2163.6,2165.6,3215
2014-05-14,10:47:00,2165.4,2166.6,2165.4,2166.2,1472
2014-05-14,10:48:00,2166.0,2167.8,2165.8,2167.6,2578
2014-05-14,10:49:00,2167.6,2167.8,2166.2,2166.2,1404
2014-05-14,10:50:00,2166.4,2166.8,2166.0,2166.2,961
2014-05-14,10:51:00,2166.0,2166.4,2164.8,2165.0,1385
2014-05-14,10:52:00,2165.0,2165.6,2164.6,2165.6,1349
2014-05-14,10:53:00,2165.4,2165.6,2164.4,2165.2,1179
2014-05-14,10:54:00,2165.0,2166.0,2164.4,2165.4,859
2014-05-14,10:55:00,2165.6,2166.8,2164.8,2166.6,1326
2014-05-14,10:56:00,2166.4,2167.2,2166.2,2167.0,1360
2014-05-14,10:57:00,2167.0,2167.6,2166.4,2167.0,1379
2014-05-14,10:58:00,2167.0,2168.6,2167.0,2168.0,2491
2014-05-14,10:59:00,2168.0,2168.2,2167.0,2167.4,1399
2014-05-14,11:00:00,2167.4,2169.0,2167.0,2169.0,2097
2014-05-14,11:01:00,2168.6,2169.6,2167.6,2167.8,2279
2014-05-14,11:02:00,2167.6,2168.2,2166.8,2167.2,1312
2014-05-14,11:03:00,2167.2,2167.4,2166.4,2166.4,1624
2014-05-14,11:04:00,2166.6,2167.4,2166.6,2167.2,1021
2014-05-14,11:05:00,2166.8,2167.6,2166.6,2167.2,1003
2014-05-14,11:06:00,2167.0,2167.8,2166.0,2166.0,1325
2014-05-14,11:07:00,2166.0,2166.2,2164.6,2165.2,2546
2014-05-14,11:08:00,2165.6,2166.6,2165.4,2166.0,1334
2014-05-14,11:09:00,2166.2,2167.0,2165.6,2166.2,935
2014-05-14,11:10:00,2166.4,2166.8,2165.6,2166.8,777
2014-05-14,11:11:00,2166.6,2167.2,2165.4,2165.6,1052
2014-05-14,11:12:00,2165.6,2166.6,2165.4,2166.4,612
2014-05-14,11:13:00,2166.4,2167.6,2166.4,2167.4,953
2014-05-14,11:14:00,2167.4,2167.6,2166.8,2167.2,871
2014-05-14,11:15:00,2167.4,2167.4,2166.2,2166.6,868
2014-05-14,11:16:00,2166.8,2167.0,2166.0,2166.2,738
2014-05-14,11:17:00,2166.2,2167.0,2166.2,2166.8,679
2014-05-14,11:18:00,2166.6,2167.8,2166.6,2167.8,908
2014-05-14,11:19:00,2167.8,2168.0,2167.4,2167.6,965
2014-05-14,11:20:00,2167.6,2168.2,2166.8,2167.4,1155
2014-05-14,11:21:00,2167.4,2168.0,2166.2,2168.0,1435
2014-05-14,11:22:00,2167.8,2168.6,2166.8,2167.4,1888
2014-05-14,11:23:00,2167.4,2168.2,2167.2,2167.6,815
2014-05-14,11:24:00,2167.8,2168.4,2167.4,2167.8,755
2014-05-14,11:25:00,2168.0,2168.2,2167.0,2167.4,1098
2014-05-14,11:26:00,2167.4,2167.6,2166.8,2167.0,707
2014-05-14,11:27:00,2167.2,2167.2,2166.4,2167.0,744
2014-05-14,11:28:00,2167.0,2167.0,2166.4,2166.6,639
2014-05-14,11:29:00,2166.8,2167.4,2166.6,2167.4,571
2014-05-14,11:30:00,2167.4,2167.6,2166.8,2167.4,896
2014-05-14,13:01:00,2170.2,2176.8,2170.2,2173.4,11404
2014-05-14,13:02:00,2173.6,2175.2,2173.4,2175.2,3281
2014-05-14,13:03:00,2175.0,2175.2,2173.4,2173.4,2420
2014-05-14,13:04:00,2173.2,2174.2,2172.4,2174.2,1789
2014-05-14,13:05:00,2173.8,2174.0,2172.2,2172.4,1645
2014-05-14,13:06:00,2172.2,2173.0,2172.2,2172.8,1222
2014-05-14,13:07:00,2173.0,2173.8,2172.8,2173.2,1452
2014-05-14,13:08:00,2173.2,2173.4,2172.4,2173.0,782
2014-05-14,13:09:00,2173.0,2173.0,2172.4,2172.4,752
2014-05-14,13:10:00,2172.6,2173.8,2172.4,2173.8,1093
2014-05-14,13:11:00,2173.8,2174.0,2172.4,2172.6,1437
2014-05-14,13:12:00,2172.6,2173.4,2172.4,2173.0,756
2014-05-14,13:13:00,2172.8,2173.4,2172.6,2172.8,759
2014-05-14,13:14:00,2173.0,2174.2,2172.8,2174.0,1375
2014-05-14,13:15:00,2174.2,2178.2,2173.6,2177.0,5763
2014-05-14,13:16:00,2177.2,2177.6,2175.8,2176.2,3007
2014-05-14,13:17:00,2176.2,2178.2,2176.2,2178.0,2401
2014-05-14,13:18:00,2177.8,2178.6,2176.6,2177.0,2670
2014-05-14,13:19:00,2177.6,2178.4,2177.2,2177.8,1627
2014-05-14,13:20:00,2178.0,2179.4,2177.8,2179.0,3254
2014-05-14,13:21:00,2179.0,2181.6,2179.0,2181.0,5343
2014-05-14,13:22:00,2181.2,2183.0,2180.0,2180.0,5378
2014-05-14,13:23:00,2179.8,2180.8,2179.4,2180.0,2286
2014-05-14,13:24:00,2180.0,2180.6,2178.6,2179.2,2384
2014-05-14,13:25:00,2179.2,2180.4,2179.0,2179.6,1748
2014-05-14,13:26:00,2179.8,2181.2,2179.6,2179.8,2720
2014-05-14,13:27:00,2180.0,2180.4,2177.6,2177.8,3072
2014-05-14,13:28:00,2177.4,2179.4,2177.4,2178.8,2379
2014-05-14,13:29:00,2178.8,2179.0,2178.2,2178.2,1187
2014-05-14,13:30:00,2178.2,2178.4,2174.4,2174.4,4270
2014-05-14,13:31:00,2173.8,2175.6,2172.6,2174.6,5606
2014-05-14,13:32:00,2174.4,2175.4,2174.4,2174.8,1598
2014-05-14,13:33:00,2174.8,2175.0,2173.8,2173.8,1606
2014-05-14,13:34:00,2173.8,2174.4,2171.4,2171.8,4313
2014-05-14,13:35:00,2172.4,2172.6,2171.6,2172.2,2467
2014-05-14,13:36:00,2172.2,2173.4,2171.8,2173.2,2181
2014-05-14,13:37:00,2173.4,2173.8,2172.8,2173.0,1400
2014-05-14,13:38:00,2172.8,2173.0,2172.2,2172.6,1307
2014-05-14,13:39:00,2172.8,2173.4,2172.4,2173.2,1071
2014-05-14,13:40:00,2173.0,2173.8,2173.0,2173.8,1011
2014-05-14,13:41:00,2173.8,2173.8,2172.4,2173.6,1282
2014-05-14,13:42:00,2173.6,2173.8,2172.6,2172.8,702
2014-05-14,13:43:00,2172.8,2173.0,2171.6,2171.6,1504
2014-05-14,13:44:00,2171.4,2173.2,2171.4,2172.8,1448
2014-05-14,13:45:00,2172.8,2173.6,2172.6,2173.0,1128
2014-05-14,13:46:00,2173.2,2174.4,2173.0,2173.4,1925
2014-05-14,13:47:00,2173.6,2173.6,2172.8,2172.8,457
2014-05-14,13:48:00,2173.0,2173.4,2172.2,2172.6,799
2014-05-14,13:49:00,2172.4,2172.8,2172.0,2172.8,852
2014-05-14,13:50:00,2172.6,2173.2,2172.6,2173.2,784
2014-05-14,13:51:00,2173.2,2173.2,2172.6,2172.6,533
2014-05-14,13:52:00,2172.6,2172.6,2171.6,2172.0,1053
2014-05-14,13:53:00,2171.8,2172.6,2171.0,2171.0,1896
2014-05-14,13:54:00,2170.6,2170.8,2169.4,2170.0,3999
2014-05-14,13:55:00,2170.0,2170.2,2168.2,2168.4,3114
2014-05-14,13:56:00,2168.4,2169.0,2167.8,2168.4,2441
2014-05-14,13:57:00,2168.2,2168.6,2167.2,2167.6,2163
2014-05-14,13:58:00,2167.6,2168.6,2167.2,2168.4,1603
2014-05-14,13:59:00,2168.2,2168.8,2167.8,2168.6,1472
2014-05-14,14:00:00,2168.8,2168.8,2168.2,2168.6,628
2014-05-14,14:01:00,2168.2,2169.6,2168.2,2169.4,1451
2014-05-14,14:02:00,2169.4,2169.4,2168.6,2168.6,917
2014-05-14,14:03:00,2169.0,2169.4,2167.8,2169.0,1302
2014-05-14,14:04:00,2169.0,2169.8,2168.8,2169.6,1090
2014-05-14,14:05:00,2169.4,2169.6,2168.6,2168.8,768
2014-05-14,14:06:00,2168.8,2169.0,2167.6,2167.6,1387
2014-05-14,14:07:00,2167.6,2168.8,2167.6,2168.2,996
2014-05-14,14:08:00,2168.2,2168.8,2167.8,2168.6,566
2014-05-14,14:09:00,2168.6,2169.0,2168.2,2168.4,650
2014-05-14,14:10:00,2168.4,2168.6,2166.2,2166.8,3209
2014-05-14,14:11:00,2166.8,2167.6,2166.8,2167.4,1219
2014-05-14,14:12:00,2167.4,2167.6,2166.4,2167.0,1240
2014-05-14,14:13:00,2167.2,2168.4,2167.0,2168.0,1283
2014-05-14,14:14:00,2168.0,2168.2,2166.8,2167.2,730
2014-05-14,14:15:00,2167.2,2167.4,2166.8,2166.8,708
2014-05-14,14:16:00,2166.8,2166.8,2166.0,2166.8,1923
2014-05-14,14:17:00,2166.8,2167.8,2166.6,2167.2,971
2014-05-14,14:18:00,2167.2,2167.4,2166.0,2166.6,833
2014-05-14,14:19:00,2166.4,2167.2,2166.0,2166.8,916
2014-05-14,14:20:00,2166.8,2168.4,2166.6,2168.4,1297
2014-05-14,14:21:00,2168.2,2168.8,2167.6,2168.4,1785
2014-05-14,14:22:00,2168.4,2168.6,2168.0,2168.2,753
2014-05-14,14:23:00,2168.2,2169.2,2167.8,2169.2,1074
2014-05-14,14:24:00,2169.2,2169.2,2167.4,2167.4,1070
2014-05-14,14:25:00,2167.4,2168.4,2167.4,2168.2,579
2014-05-14,14:26:00,2168.2,2168.6,2167.8,2168.6,391
2014-05-14,14:27:00,2168.6,2168.6,2167.8,2168.2,739
2014-05-14,14:28:00,2168.2,2170.4,2168.0,2169.8,2188
2014-05-14,14:29:00,2170.0,2170.2,2169.0,2170.0,1493
2014-05-14,14:30:00,2170.2,2171.4,2170.0,2170.8,2754
2014-05-14,14:31:00,2170.8,2172.0,2170.4,2171.6,2128
2014-05-14,14:32:00,2171.6,2172.2,2171.2,2172.2,1874
2014-05-14,14:33:00,2172.4,2173.4,2171.6,2173.4,3294
2014-05-14,14:34:00,2173.2,2173.2,2172.2,2172.4,1524
2014-05-14,14:35:00,2172.4,2172.8,2171.8,2171.8,1169
2014-05-14,14:36:00,2171.8,2172.4,2171.8,2172.4,893
2014-05-14,14:37:00,2172.4,2172.6,2172.0,2172.6,811
2014-05-14,14:38:00,2172.6,2172.8,2171.8,2172.2,1114
2014-05-14,14:39:00,2172.2,2172.4,2170.8,2170.8,1636
2014-05-14,14:40:00,2171.0,2171.2,2169.8,2170.0,2283
2014-05-14,14:41:00,2170.0,2170.2,2169.4,2169.8,1472
2014-05-14,14:42:00,2169.6,2170.2,2169.6,2169.8,1103
2014-05-14,14:43:00,2169.6,2170.0,2169.2,2170.0,698
2014-05-14,14:44:00,2170.0,2170.0,2169.4,2169.6,718
2014-05-14,14:45:00,2170.0,2170.2,2169.6,2170.2,922
2014-05-14,14:46:00,2170.4,2171.8,2170.0,2170.8,2160
2014-05-14,14:47:00,2170.8,2171.6,2170.4,2170.8,1059
2014-05-14,14:48:00,2170.6,2171.6,2170.6,2171.6,751
2014-05-14,14:49:00,2171.2,2171.6,2170.8,2171.0,887
2014-05-14,14:50:00,2170.8,2171.0,2170.4,2171.0,709
2014-05-14,14:51:00,2171.0,2171.0,2169.0,2169.2,2590
2014-05-14,14:52:00,2169.2,2169.2,2168.2,2169.2,1845
2014-05-14,14:53:00,2169.0,2169.0,2168.0,2168.0,1451
2014-05-14,14:54:00,2168.2,2168.4,2167.6,2167.8,1549
2014-05-14,14:55:00,2167.6,2168.4,2167.4,2168.4,1530
2014-05-14,14:56:00,2168.2,2168.6,2167.4,2167.6,1036
2014-05-14,14:57:00,2167.8,2167.8,2166.0,2166.6,2011
2014-05-14,14:58:00,2166.2,2167.4,2166.2,2167.2,1076
2014-05-14,14:59:00,2167.4,2167.8,2166.6,2167.8,798
2014-05-14,15:00:00,2167.8,2169.0,2167.4,2168.6,2061
2014-05-14,15:01:00,2168.8,2168.8,2167.6,2167.8,1037
2014-05-14,15:02:00,2167.8,2168.0,2166.6,2167.0,1181
2014-05-14,15:03:00,2166.8,2167.6,2166.8,2167.4,472
2014-05-14,15:04:00,2167.6,2167.8,2166.8,2167.6,515
2014-05-14,15:05:00,2167.6,2167.8,2167.4,2167.4,457
2014-05-14,15:06:00,2167.4,2167.8,2167.2,2167.2,448
2014-05-14,15:07:00,2167.2,2167.4,2166.6,2166.8,1066
2014-05-14,15:08:00,2166.8,2167.6,2166.6,2167.4,714
2014-05-14,15:09:00,2167.4,2167.8,2166.2,2166.8,1779
2014-05-14,15:10:00,2166.6,2167.4,2166.4,2167.0,1829
2014-05-14,15:11:00,2167.0,2167.8,2166.0,2166.6,1968
2014-05-14,15:12:00,2166.6,2168.6,2166.6,2168.6,1664
2014-05-14,15:13:00,2168.6,2168.8,2166.8,2167.2,1688
2014-05-14,15:14:00,2167.4,2167.4,2165.2,2166.4,2711
2014-05-14,15:15:00,2166.4,2166.8,2165.6,2165.6,2345
2014-05-15,09:16:00,2153.6,2154.4,2151.0,2152.6,4614
2014-05-15,09:17:00,2152.8,2154.8,2152.0,2153.4,1988
2014-05-15,09:18:00,2153.8,2155.8,2153.0,2155.8,1613
2014-05-15,09:19:00,2156.2,2156.2,2154.4,2155.2,1407
2014-05-15,09:20:00,2155.2,2155.2,2154.0,2154.2,852
2014-05-15,09:21:00,2154.4,2155.0,2153.6,2155.0,1236
2014-05-15,09:22:00,2155.0,2155.4,2154.4,2154.8,635
2014-05-15,09:23:00,2154.6,2155.4,2154.2,2154.6,723
2014-05-15,09:24:00,2154.4,2154.4,2153.6,2154.4,668
2014-05-15,09:25:00,2154.2,2154.8,2153.6,2153.6,525
2014-05-15,09:26:00,2153.8,2154.0,2153.6,2153.6,730
2014-05-15,09:27:00,2153.4,2154.6,2153.0,2154.6,1027
2014-05-15,09:28:00,2154.6,2154.6,2153.6,2154.2,444
2014-05-15,09:29:00,2154.4,2154.4,2153.8,2154.0,361
2014-05-15,09:30:00,2154.0,2154.0,2153.2,2153.2,718
2014-05-15,09:31:00,2153.2,2154.6,2153.2,2154.2,690
2014-05-15,09:32:00,2154.2,2156.0,2154.0,2154.6,1372
2014-05-15,09:33:00,2154.6,2154.6,2152.8,2153.0,1451
2014-05-15,09:34:00,2153.2,2154.0,2152.4,2154.0,1295
2014-05-15,09:35:00,2154.0,2154.8,2153.2,2153.8,907
2014-05-15,09:36:00,2153.8,2154.4,2153.2,2153.8,705
2014-05-15,09:37:00,2154.0,2155.2,2153.4,2155.0,1090
2014-05-15,09:38:00,2155.0,2155.2,2154.2,2154.6,792
2014-05-15,09:39:00,2154.8,2155.2,2154.4,2154.8,738
2014-05-15,09:40:00,2155.0,2155.0,2153.8,2154.2,917
2014-05-15,09:41:00,2154.2,2154.6,2153.4,2154.4,956
2014-05-15,09:42:00,2154.4,2154.4,2153.4,2153.4,797
2014-05-15,09:43:00,2153.6,2153.8,2153.0,2153.4,1261
2014-05-15,09:44:00,2153.6,2153.8,2153.0,2153.4,986
2014-05-15,09:45:00,2153.2,2154.4,2153.2,2154.2,777
2014-05-15,09:46:00,2154.0,2154.2,2152.8,2153.0,1163
2014-05-15,09:47:00,2152.8,2153.4,2151.8,2152.0,1635
2014-05-15,09:48:00,2152.0,2153.4,2151.8,2152.0,1353
2014-05-15,09:49:00,2152.0,2153.0,2151.8,2152.4,863
2014-05-15,09:50:00,2152.4,2152.8,2151.6,2152.6,1126
2014-05-15,09:51:00,2152.4,2152.8,2151.4,2151.4,1190
2014-05-15,09:52:00,2151.6,2152.6,2151.6,2152.0,1149
2014-05-15,09:53:00,2152.0,2152.4,2151.4,2151.8,836
2014-05-15,09:54:00,2151.6,2154.0,2151.4,2153.2,2530
2014-05-15,09:55:00,2153.4,2153.8,2152.6,2152.8,1176
2014-05-15,09:56:00,2152.8,2153.4,2152.4,2152.8,840
2014-05-15,09:57:00,2152.6,2152.8,2152.0,2152.2,849
2014-05-15,09:58:00,2152.2,2152.8,2152.0,2152.4,640
2014-05-15,09:59:00,2152.6,2153.2,2152.4,2153.2,769
2014-05-15,10:00:00,2153.2,2153.6,2152.8,2153.2,877
2014-05-15,10:01:00,2153.2,2153.2,2151.8,2152.6,1494
2014-05-15,10:02:00,2152.4,2153.2,2151.8,2152.0,873
2014-05-15,10:03:00,2152.0,2152.8,2151.6,2152.6,986
2014-05-15,10:04:00,2152.4,2152.4,2151.2,2152.4,1419
2014-05-15,10:05:00,2152.2,2152.2,2150.8,2151.0,1528
2014-05-15,10:06:00,2151.4,2153.0,2150.8,2153.0,1716
2014-05-15,10:07:00,2152.8,2153.8,2152.6,2153.6,2194
2014-05-15,10:08:00,2153.6,2154.6,2153.4,2153.6,2313
2014-05-15,10:09:00,2153.8,2154.4,2153.4,2154.2,1068
2014-05-15,10:10:00,2154.2,2155.2,2153.8,2154.6,2041
2014-05-15,10:11:00,2154.4,2156.2,2154.0,2156.0,2430
2014-05-15,10:12:00,2156.0,2156.0,2154.6,2155.0,1861
2014-05-15,10:13:00,2155.2,2157.4,2155.2,2156.8,2818
2014-05-15,10:14:00,2157.0,2157.4,2155.8,2156.2,1737
2014-05-15,10:15:00,2156.2,2156.6,2155.8,2156.2,1259
2014-05-15,10:16:00,2156.4,2156.8,2155.2,2155.2,1672
2014-05-15,10:17:00,2155.2,2155.6,2154.8,2155.0,1349
2014-05-15,10:18:00,2155.0,2155.2,2154.4,2154.4,1202
2014-05-15,10:19:00,2154.6,2155.2,2154.6,2155.2,841
2014-05-15,10:20:00,2155.0,2155.4,2154.4,2154.8,1278
2014-05-15,10:21:00,2154.8,2155.6,2154.6,2155.6,937
2014-05-15,10:22:00,2155.4,2155.6,2154.0,2154.4,2013
2014-05-15,10:23:00,2154.4,2154.4,2153.4,2153.6,1912
2014-05-15,10:24:00,2153.6,2154.2,2153.2,2153.8,1094
2014-05-15,10:25:00,2153.8,2154.0,2152.6,2152.8,1582
2014-05-15,10:26:00,2152.8,2153.4,2152.8,2153.2,794
2014-05-15,10:27:00,2153.4,2153.4,2152.4,2152.4,1175
2014-05-15,10:28:00,2152.4,2153.2,2152.4,2152.8,923
2014-05-15,10:29:00,2153.0,2153.6,2152.8,2153.6,979
2014-05-15,10:30:00,2153.6,2154.0,2153.0,2154.0,1248
2014-05-15,10:31:00,2154.0,2154.2,2152.8,2153.0,1483
2014-05-15,10:32:00,2152.8,2153.4,2152.6,2153.0,949
2014-05-15,10:33:00,2153.0,2153.8,2152.6,2153.8,894
2014-05-15,10:34:00,2153.8,2155.2,2153.8,2154.6,1885
2014-05-15,10:35:00,2154.8,2154.8,2153.6,2154.0,1261
2014-05-15,10:36:00,2154.0,2154.0,2152.8,2153.0,1115
2014-05-15,10:37:00,2153.2,2153.2,2152.4,2152.6,1325
2014-05-15,10:38:00,2152.8,2152.8,2152.2,2152.2,1031
2014-05-15,10:39:00,2152.4,2153.0,2152.2,2153.0,984
2014-05-15,10:40:00,2153.0,2153.2,2152.0,2152.4,1214
2014-05-15,10:41:00,2152.2,2153.4,2152.2,2152.8,1258
2014-05-15,10:42:00,2153.0,2154.0,2152.4,2153.6,1335
2014-05-15,10:43:00,2153.8,2154.4,2152.4,2152.8,1624
2014-05-15,10:44:00,2153.0,2153.2,2152.4,2152.6,824
2014-05-15,10:45:00,2152.6,2153.4,2152.4,2152.6,960
2014-05-15,10:46:00,2152.4,2152.6,2152.0,2152.4,1109
2014-05-15,10:47:00,2152.2,2153.6,2152.2,2153.2,1290
2014-05-15,10:48:00,2153.4,2153.6,2153.0,2153.0,948
2014-05-15,10:49:00,2153.6,2153.6,2152.2,2152.4,997
2014-05-15,10:50:00,2152.2,2153.0,2152.0,2153.0,1190
2014-05-15,10:51:00,2152.6,2152.8,2152.0,2152.2,799
2014-05-15,10:52:00,2152.2,2153.2,2152.0,2152.8,1719
2014-05-15,10:53:00,2152.8,2153.0,2152.4,2152.4,388
2014-05-15,10:54:00,2152.4,2153.8,2152.4,2153.4,1419
2014-05-15,10:55:00,2153.6,2154.0,2153.0,2153.8,1053
2014-05-15,10:56:00,2153.8,2153.8,2153.2,2153.6,619
2014-05-15,10:57:00,2153.6,2154.4,2153.6,2154.2,1476
2014-05-15,10:58:00,2154.2,2154.2,2153.2,2153.4,794
2014-05-15,10:59:00,2153.4,2153.6,2152.6,2152.6,1036
2014-05-15,11:00:00,2152.6,2152.8,2152.2,2152.2,1198
2014-05-15,11:01:00,2152.4,2152.8,2151.6,2152.8,1922
2014-05-15,11:02:00,2152.8,2152.8,2151.8,2152.0,976
2014-05-15,11:03:00,2152.0,2152.6,2151.8,2152.4,758
2014-05-15,11:04:00,2152.6,2152.8,2146.0,2147.0,7194
2014-05-15,11:05:00,2147.0,2149.6,2146.0,2148.4,6339
2014-05-15,11:06:00,2148.4,2148.6,2145.8,2145.8,3161
2014-05-15,11:07:00,2145.8,2146.8,2144.8,2146.0,4906
2014-05-15,11:08:00,2145.8,2146.0,2144.2,2145.6,2834
2014-05-15,11:09:00,2145.4,2147.4,2145.4,2146.6,2790
2014-05-15,11:10:00,2146.6,2146.8,2145.8,2146.2,1235
2014-05-15,11:11:00,2145.8,2145.8,2144.6,2145.2,2010
2014-05-15,11:12:00,2145.2,2147.0,2144.6,2146.0,2379
2014-05-15,11:13:00,2146.0,2146.0,2144.6,2145.8,1681
2014-05-15,11:14:00,2145.8,2145.8,2144.0,2145.2,2049
2014-05-15,11:15:00,2145.0,2145.8,2143.2,2143.8,3831
2014-05-15,11:16:00,2144.0,2145.0,2142.6,2144.6,3500
2014-05-15,11:17:00,2144.4,2144.6,2142.4,2142.8,2462
2014-05-15,11:18:00,2142.4,2143.6,2142.0,2143.2,2480
2014-05-15,11:19:00,2143.2,2143.6,2141.2,2142.2,2303
2014-05-15,11:20:00,2142.6,2144.2,2142.4,2144.0,2337
2014-05-15,11:21:00,2144.0,2144.4,2142.4,2143.0,1488
2014-05-15,11:22:00,2142.8,2144.2,2142.2,2144.2,1673
2014-05-15,11:23:00,2144.2,2144.6,2143.6,2143.6,1153
2014-05-15,11:24:00,2143.4,2144.2,2143.2,2143.2,718
2014-05-15,11:25:00,2143.4,2144.4,2143.2,2144.2,969
2014-05-15,11:26:00,2144.0,2144.2,2142.2,2142.4,1257
2014-05-15,11:27:00,2142.6,2143.2,2141.4,2142.2,2130
2014-05-15,11:28:00,2141.8,2142.2,2139.0,2139.6,5459
2014-05-15,11:29:00,2139.6,2140.8,2139.0,2139.6,2474
2014-05-15,11:30:00,2139.4,2140.0,2138.0,2140.0,2759
2014-05-15,13:01:00,2140.0,2141.0,2139.8,2140.2,2089
2014-05-15,13:02:00,2140.2,2140.6,2139.6,2140.4,1162
2014-05-15,13:03:00,2140.0,2141.4,2139.8,2141.2,1106
2014-05-15,13:04:00,2141.2,2141.4,2140.6,2140.6,621
2014-05-15,13:05:00,2140.6,2141.0,2140.4,2140.6,621
2014-05-15,13:06:00,2140.4,2140.6,2139.8,2140.2,801
2014-05-15,13:07:00,2140.2,2140.4,2139.2,2139.4,768
2014-05-15,13:08:00,2139.2,2141.0,2139.2,2141.0,1528
2014-05-15,13:09:00,2141.0,2141.4,2140.6,2141.2,1221
2014-05-15,13:10:00,2141.2,2142.0,2141.2,2141.8,1579
2014-05-15,13:11:00,2141.8,2142.2,2141.6,2142.0,996
2014-05-15,13:12:00,2142.2,2145.6,2142.0,2144.6,6293
2014-05-15,13:13:00,2145.0,2147.4,2145.0,2146.0,6262
2014-05-15,13:14:00,2146.0,2146.2,2145.0,2145.6,1862
2014-05-15,13:15:00,2145.6,2146.0,2144.6,2144.6,2196
2014-05-15,13:16:00,2144.6,2145.4,2144.4,2144.4,1644
2014-05-15,13:17:00,2144.4,2145.2,2144.2,2144.8,1489
2014-05-15,13:18:00,2145.0,2145.2,2144.0,2144.0,1272
2014-05-15,13:19:00,2144.0,2144.6,2143.2,2143.8,1612
2014-05-15,13:20:00,2143.6,2144.4,2143.6,2143.6,995
2014-05-15,13:21:00,2143.4,2144.2,2143.4,2143.8,740
2014-05-15,13:22:00,2143.8,2145.0,2143.8,2145.0,1186
2014-05-15,13:23:00,2145.0,2145.8,2144.6,2144.8,1857
2014-05-15,13:24:00,2144.6,2144.6,2143.2,2143.2,1891
2014-05-15,13:25:00,2143.2,2144.0,2142.8,2143.4,1512
2014-05-15,13:26:00,2143.4,2143.4,2142.6,2142.8,936
2014-05-15,13:27:00,2143.0,2144.0,2142.6,2144.0,1078
2014-05-15,13:28:00,2144.2,2144.2,2142.6,2143.0,1066
2014-05-15,13:29:00,2143.2,2143.6,2142.8,2142.8,552
2014-05-15,13:30:00,2142.8,2143.0,2141.6,2142.2,1826
2014-05-15,13:31:00,2141.8,2142.6,2141.6,2142.2,1063
2014-05-15,13:32:00,2142.0,2142.2,2140.8,2141.0,1690
2014-05-15,13:33:00,2141.0,2142.4,2141.0,2141.6,1017
2014-05-15,13:34:00,2141.6,2143.4,2141.6,2142.4,1532
2014-05-15,13:35:00,2142.4,2143.8,2142.4,2143.2,1588
2014-05-15,13:36:00,2143.2,2143.6,2141.8,2141.8,1337
2014-05-15,13:37:00,2142.0,2142.4,2141.4,2141.8,1023
2014-05-15,13:38:00,2142.0,2144.2,2141.8,2144.2,1865
2014-05-15,13:39:00,2144.2,2144.2,2143.4,2143.8,1316
2014-05-15,13:40:00,2143.8,2146.2,2143.8,2146.0,3362
2014-05-15,13:41:00,2145.8,2146.0,2143.8,2144.2,2123
2014-05-15,13:42:00,2144.4,2144.4,2143.6,2143.8,1133
2014-05-15,13:43:00,2143.6,2144.4,2143.6,2143.6,769
2014-05-15,13:44:00,2143.6,2144.6,2143.6,2144.2,681
2014-05-15,13:45:00,2144.4,2145.2,2144.0,2144.8,1517
2014-05-15,13:46:00,2144.6,2144.8,2143.2,2143.4,1306
2014-05-15,13:47:00,2143.6,2144.4,2143.4,2144.4,727
2014-05-15,13:48:00,2144.4,2144.6,2143.2,2143.6,749
2014-05-15,13:49:00,2143.6,2143.6,2141.6,2141.6,2839
2014-05-15,13:50:00,2142.0,2142.2,2141.2,2142.0,1819
2014-05-15,13:51:00,2141.8,2142.0,2140.8,2141.8,1762
2014-05-15,13:52:00,2141.8,2141.8,2140.2,2140.4,1650
2014-05-15,13:53:00,2140.4,2141.8,2140.4,2141.4,1509
2014-05-15,13:54:00,2141.2,2142.6,2141.0,2142.4,1373
2014-05-15,13:55:00,2142.4,2142.6,2141.4,2141.6,1184
2014-05-15,13:56:00,2141.6,2141.8,2139.4,2140.0,2783
2014-05-15,13:57:00,2139.8,2140.6,2138.6,2139.0,2272
2014-05-15,13:58:00,2139.0,2141.8,2139.0,2141.2,2053
2014-05-15,13:59:00,2141.2,2141.4,2140.0,2140.0,1116
2014-05-15,14:00:00,2140.0,2140.2,2138.8,2139.4,2219
2014-05-15,14:01:00,2139.4,2140.2,2136.6,2140.2,5735
2014-05-15,14:02:00,2140.0,2141.2,2140.0,2140.2,2175
2014-05-15,14:03:00,2140.0,2142.4,2139.8,2142.4,2194
2014-05-15,14:04:00,2142.2,2142.6,2141.4,2141.8,1914
2014-05-15,14:05:00,2142.0,2142.6,2141.2,2141.4,1213
2014-05-15,14:06:00,2141.2,2141.8,2141.0,2141.6,1233
2014-05-15,14:07:00,2141.8,2143.0,2141.6,2143.0,1520
2014-05-15,14:08:00,2143.2,2143.8,2141.8,2141.8,2110
2014-05-15,14:09:00,2142.0,2142.0,2140.4,2140.6,1892
2014-05-15,14:10:00,2140.6,2141.2,2140.2,2140.6,955
2014-05-15,14:11:00,2140.8,2141.2,2139.6,2140.0,1623
2014-05-15,14:12:00,2139.8,2140.6,2139.4,2139.8,1314
2014-05-15,14:13:00,2139.8,2140.2,2139.2,2139.4,965
2014-05-15,14:14:00,2139.4,2140.4,2139.4,2140.2,759
2014-05-15,14:15:00,2140.2,2140.4,2138.2,2139.0,2124
2014-05-15,14:16:00,2138.8,2139.0,2138.0,2138.4,1547
2014-05-15,14:17:00,2138.6,2139.6,2138.4,2138.8,1386
2014-05-15,14:18:00,2138.6,2138.8,2136.8,2137.8,2888
2014-05-15,14:19:00,2137.6,2138.4,2136.4,2136.6,2297
2014-05-15,14:20:00,2136.8,2137.6,2136.0,2136.2,2261
2014-05-15,14:21:00,2136.2,2137.8,2136.2,2137.6,1821
2014-05-15,14:22:00,2137.8,2138.2,2137.4,2138.0,1313
2014-05-15,14:23:00,2137.8,2138.2,2137.4,2137.6,970
2014-05-15,14:24:00,2137.4,2137.8,2136.8,2137.4,1067
2014-05-15,14:25:00,2137.6,2139.2,2137.4,2138.2,2760
2014-05-15,14:26:00,2138.4,2138.6,2137.8,2138.4,967
2014-05-15,14:27:00,2138.4,2138.6,2136.8,2137.0,1267
2014-05-15,14:28:00,2136.8,2137.0,2135.4,2136.6,3237
2014-05-15,14:29:00,2136.4,2136.6,2135.4,2136.0,1659
2014-05-15,14:30:00,2136.0,2136.6,2135.0,2135.8,2212
2014-05-15,14:31:00,2135.6,2135.6,2133.6,2133.6,4083
2014-05-15,14:32:00,2133.8,2134.4,2133.2,2134.2,2492
2014-05-15,14:33:00,2134.2,2134.4,2133.6,2134.0,1480
2014-05-15,14:34:00,2133.6,2135.4,2133.4,2135.0,2188
2014-05-15,14:35:00,2135.4,2135.4,2134.0,2135.2,1536
2014-05-15,14:36:00,2135.0,2136.2,2134.6,2135.0,2629
2014-05-15,14:37:00,2135.2,2135.2,2134.2,2135.0,1419
2014-05-15,14:38:00,2135.0,2135.2,2133.8,2134.4,1212
2014-05-15,14:39:00,2134.2,2134.6,2133.8,2134.0,1304
2014-05-15,14:40:00,2134.2,2134.4,2132.8,2134.0,2529
2014-05-15,14:41:00,2134.0,2135.4,2133.8,2135.4,2265
2014-05-15,14:42:00,2135.2,2135.4,2134.4,2134.8,1096
2014-05-15,14:43:00,2134.4,2134.8,2132.6,2132.8,1882
2014-05-15,14:44:00,2133.2,2134.2,2132.4,2134.2,2185
2014-05-15,14:45:00,2134.0,2134.2,2133.0,2133.4,1205
2014-05-15,14:46:00,2133.6,2135.0,2133.0,2134.6,2479
2014-05-15,14:47:00,2134.6,2135.8,2134.4,2135.8,1964
2014-05-15,14:48:00,2135.6,2136.0,2134.4,2135.0,2250
2014-05-15,14:49:00,2135.0,2136.0,2134.8,2135.2,1963
2014-05-15,14:50:00,2135.6,2136.4,2135.2,2136.2,1700
2014-05-15,14:51:00,2136.2,2136.8,2134.2,2134.6,2842
2014-05-15,14:52:00,2134.6,2135.6,2134.4,2135.4,1047
2014-05-15,14:53:00,2135.4,2135.6,2134.6,2134.6,1199
2014-05-15,14:54:00,2134.6,2135.0,2133.4,2134.4,1739
2014-05-15,14:55:00,2134.6,2134.8,2133.6,2134.2,1119
2014-05-15,14:56:00,2134.2,2134.6,2133.8,2134.6,837
2014-05-15,14:57:00,2134.4,2134.8,2133.6,2133.6,951
2014-05-15,14:58:00,2133.8,2134.2,2133.4,2133.6,777
2014-05-15,14:59:00,2133.8,2134.4,2133.6,2134.4,904
2014-05-15,15:00:00,2134.4,2134.4,2133.4,2133.6,1061
2014-05-15,15:01:00,2133.4,2134.6,2133.2,2134.6,1544
2014-05-15,15:02:00,2134.6,2135.2,2134.6,2134.8,1279
2014-05-15,15:03:00,2134.6,2134.8,2134.2,2134.4,615
2014-05-15,15:04:00,2134.6,2135.4,2134.6,2135.2,1262
2014-05-15,15:05:00,2135.4,2135.4,2134.6,2134.8,695
2014-05-15,15:06:00,2135.0,2135.2,2133.8,2134.0,1683
2014-05-15,15:07:00,2134.2,2135.4,2134.2,2135.2,1279
2014-05-15,15:08:00,2135.2,2135.4,2134.6,2135.2,738
2014-05-15,15:09:00,2135.0,2135.4,2134.6,2135.0,1071
2014-05-15,15:10:00,2134.8,2135.2,2134.6,2135.2,1038
2014-05-15,15:11:00,2135.2,2135.6,2134.8,2135.0,1571
2014-05-15,15:12:00,2134.8,2135.4,2134.6,2134.8,1102
2014-05-15,15:13:00,2134.8,2135.2,2134.2,2134.6,1335
2014-05-15,15:14:00,2134.6,2135.2,2134.4,2134.4,2324
2014-05-15,15:15:00,2134.8,2136.6,2134.8,2136.6,4106
2014-05-16,09:16:00,2132.0,2135.6,2130.8,2134.0,6469
2014-05-16,09:17:00,2134.2,2135.0,2133.8,2134.4,1985
2014-05-16,09:18:00,2134.0,2134.4,2133.4,2133.8,1278
2014-05-16,09:19:00,2133.8,2134.2,2133.4,2134.0,1000
2014-05-16,09:20:00,2134.0,2134.4,2133.6,2133.8,819
2014-05-16,09:21:00,2134.0,2135.6,2133.8,2134.8,1504
2014-05-16,09:22:00,2135.0,2135.4,2134.8,2135.2,913
2014-05-16,09:23:00,2135.2,2136.4,2135.0,2135.6,2052
2014-05-16,09:24:00,2135.6,2135.8,2135.0,2135.2,908
2014-05-16,09:25:00,2135.4,2135.4,2134.8,2135.4,747
2014-05-16,09:26:00,2135.2,2135.8,2135.2,2135.4,597
2014-05-16,09:27:00,2135.6,2135.6,2134.8,2135.0,665
2014-05-16,09:28:00,2135.0,2135.4,2134.8,2134.8,548
2014-05-16,09:29:00,2134.8,2136.0,2134.8,2135.6,858
2014-05-16,09:30:00,2135.6,2137.6,2135.4,2137.4,1784
2014-05-16,09:31:00,2137.2,2137.2,2136.0,2137.0,2170
2014-05-16,09:32:00,2137.0,2137.4,2135.8,2136.0,1329
2014-05-16,09:33:00,2136.0,2136.4,2135.2,2135.8,1488
2014-05-16,09:34:00,2135.8,2137.6,2135.6,2136.8,1811
2014-05-16,09:35:00,2137.0,2137.2,2135.4,2135.6,1717
2014-05-16,09:36:00,2135.8,2136.2,2135.0,2136.2,2211
2014-05-16,09:37:00,2136.4,2139.0,2136.0,2137.8,4665
2014-05-16,09:38:00,2137.8,2138.2,2137.2,2137.8,1612
2014-05-16,09:39:00,2138.0,2139.0,2137.4,2138.8,1953
2014-05-16,09:40:00,2138.8,2139.6,2138.2,2139.2,2788
2014-05-16,09:41:00,2139.0,2139.4,2137.6,2138.4,2039
2014-05-16,09:42:00,2138.8,2138.8,2137.8,2138.4,1366
2014-05-16,09:43:00,2138.2,2138.6,2137.6,2138.4,1244
2014-05-16,09:44:00,2138.4,2138.6,2137.0,2137.0,1837
2014-05-16,09:45:00,2136.8,2138.0,2136.8,2138.0,1644
2014-05-16,09:46:00,2138.0,2138.4,2136.4,2137.2,1665
2014-05-16,09:47:00,2137.2,2137.4,2136.6,2136.6,1246
2014-05-16,09:48:00,2136.8,2136.8,2135.8,2136.2,1883
2014-05-16,09:49:00,2136.2,2136.6,2135.2,2135.6,1909
2014-05-16,09:50:00,2135.6,2137.0,2135.2,2136.8,1991
2014-05-16,09:51:00,2136.8,2137.6,2136.2,2136.8,2105
2014-05-16,09:52:00,2137.0,2137.6,2136.6,2137.4,1520
2014-05-16,09:53:00,2137.6,2138.8,2137.2,2138.6,2680
2014-05-16,09:54:00,2138.4,2138.6,2137.2,2137.6,1564
2014-05-16,09:55:00,2137.8,2138.2,2136.6,2137.0,1483
2014-05-16,09:56:00,2136.8,2137.6,2136.2,2136.4,1266
2014-05-16,09:57:00,2136.4,2137.6,2136.0,2137.2,1508
2014-05-16,09:58:00,2137.0,2137.6,2136.6,2136.6,1100
2014-05-16,09:59:00,2136.6,2136.8,2136.2,2136.6,949
2014-05-16,10:00:00,2136.4,2136.4,2135.2,2135.4,2599
2014-05-16,10:01:00,2135.4,2135.4,2133.8,2134.6,3748
2014-05-16,10:02:00,2134.6,2136.2,2134.2,2135.8,3250
2014-05-16,10:03:00,2135.8,2137.2,2135.2,2136.4,2542
2014-05-16,10:04:00,2136.8,2136.8,2135.6,2136.4,1810
2014-05-16,10:05:00,2136.6,2138.6,2136.6,2137.8,4294
2014-05-16,10:06:00,2137.4,2138.4,2137.2,2138.0,1748
2014-05-16,10:07:00,2137.8,2138.0,2137.2,2137.2,1232
2014-05-16,10:08:00,2137.2,2137.4,2136.6,2137.0,1033
2014-05-16,10:09:00,2137.0,2138.0,2136.2,2138.0,2517
2014-05-16,10:10:00,2138.2,2138.4,2137.2,2138.4,1997
2014-05-16,10:11:00,2138.2,2140.6,2138.0,2139.0,6840
2014-05-16,10:12:00,2139.2,2139.2,2138.0,2138.2,2268
2014-05-16,10:13:00,2138.4,2140.4,2138.4,2140.0,3635
2014-05-16,10:14:00,2139.8,2141.6,2138.8,2140.8,4309
2014-05-16,10:15:00,2140.6,2141.2,2140.0,2140.8,2568
2014-05-16,10:16:00,2140.4,2142.2,2140.4,2141.8,3554
2014-05-16,10:17:00,2141.6,2141.6,2140.2,2140.6,2341
2014-05-16,10:18:00,2140.6,2141.4,2139.6,2139.8,2079
2014-05-16,10:19:00,2140.0,2141.2,2139.8,2140.8,1334
2014-05-16,10:20:00,2140.6,2141.8,2140.0,2140.2,2039
2014-05-16,10:21:00,2140.2,2141.0,2139.2,2139.6,2000
2014-05-16,10:22:00,2139.6,2140.4,2139.2,2139.6,1656
2014-05-16,10:23:00,2139.4,2139.6,2138.6,2139.4,1796
2014-05-16,10:24:00,2139.4,2139.6,2138.4,2138.6,2106
2014-05-16,10:25:00,2138.4,2139.6,2138.4,2139.6,1127
2014-05-16,10:26:00,2139.6,2139.6,2138.6,2139.4,1291
2014-05-16,10:27:00,2139.2,2139.4,2138.4,2139.0,1170
2014-05-16,10:28:00,2138.8,2139.8,2138.6,2139.6,1167
2014-05-16,10:29:00,2139.6,2140.8,2138.8,2139.0,1881
2014-05-16,10:30:00,2139.2,2139.2,2138.4,2139.0,1424
2014-05-16,10:31:00,2138.8,2139.6,2138.8,2139.2,827
2014-05-16,10:32:00,2139.4,2140.6,2138.8,2140.4,2020
2014-05-16,10:33:00,2140.4,2142.8,2140.4,2141.8,5671
2014-05-16,10:34:00,2141.8,2143.8,2141.8,2142.6,4942
2014-05-16,10:35:00,2142.8,2143.0,2141.4,2141.8,2790
2014-05-16,10:36:00,2141.8,2142.2,2140.6,2140.8,2381
2014-05-16,10:37:00,2141.0,2141.4,2140.6,2140.6,1217
2014-05-16,10:38:00,2140.8,2140.8,2139.2,2140.0,2945
2014-05-16,10:39:00,2139.8,2140.4,2139.2,2140.4,1689
2014-05-16,10:40:00,2140.4,2141.0,2139.6,2139.6,1592
2014-05-16,10:41:00,2139.8,2140.2,2138.8,2139.0,2380
2014-05-16,10:42:00,2139.0,2139.2,2138.0,2138.6,2815
2014-05-16,10:43:00,2139.0,2139.4,2138.6,2139.2,1197
2014-05-16,10:44:00,2139.0,2139.8,2138.8,2139.0,1283
2014-05-16,10:45:00,2139.0,2140.0,2138.6,2139.8,1308
2014-05-16,10:46:00,2139.6,2140.0,2139.0,2139.2,1302
2014-05-16,10:47:00,2139.4,2140.4,2139.2,2139.8,1390
2014-05-16,10:48:00,2139.6,2139.8,2138.6,2138.6,1327
2014-05-16,10:49:00,2138.4,2138.6,2137.4,2137.8,2923
2014-05-16,10:50:00,2137.8,2138.2,2136.6,2137.2,2897
2014-05-16,10:51:00,2137.2,2137.4,2136.8,2137.0,1651
2014-05-16,10:52:00,2137.0,2137.2,2136.2,2136.6,2026
2014-05-16,10:53:00,2136.4,2137.2,2136.2,2137.2,2202
2014-05-16,10:54:00,2137.2,2137.4,2136.6,2137.0,1200
2014-05-16,10:55:00,2137.0,2138.0,2136.6,2137.0,2062
2014-05-16,10:56:00,2137.0,2137.4,2135.8,2136.2,1977
2014-05-16,10:57:00,2136.0,2137.0,2135.6,2136.6,2665
2014-05-16,10:58:00,2136.6,2136.6,2134.6,2134.8,4192
2014-05-16,10:59:00,2135.0,2136.0,2134.6,2135.0,2346
2014-05-16,11:00:00,2134.8,2135.4,2134.2,2134.6,2217
2014-05-16,11:01:00,2134.8,2136.0,2134.4,2135.4,1883
2014-05-16,11:02:00,2135.4,2136.0,2134.6,2135.2,1671
2014-05-16,11:03:00,2135.0,2136.4,2134.8,2135.8,2354
2014-05-16,11:04:00,2135.8,2136.6,2135.2,2136.2,1486
2014-05-16,11:05:00,2136.2,2136.6,2135.2,2136.0,1541
2014-05-16,11:06:00,2136.0,2136.0,2134.4,2134.4,1649
2014-05-16,11:07:00,2134.4,2135.8,2133.0,2135.8,4201
2014-05-16,11:08:00,2135.6,2135.8,2134.6,2135.4,1556
2014-05-16,11:09:00,2135.4,2135.8,2134.6,2135.2,1471
2014-05-16,11:10:00,2135.2,2135.6,2133.6,2133.8,2442
2014-05-16,11:11:00,2134.0,2134.4,2132.2,2132.2,3344
2014-05-16,11:12:00,2132.2,2133.8,2132.0,2132.4,2798
2014-05-16,11:13:00,2132.4,2134.2,2131.4,2133.6,3378
2014-05-16,11:14:00,2133.8,2134.4,2133.2,2133.4,1896
2014-05-16,11:15:00,2133.4,2134.2,2133.0,2134.2,1494
2014-05-16,11:16:00,2133.8,2135.0,2133.4,2134.6,2249
2014-05-16,11:17:00,2134.6,2134.6,2133.0,2133.2,1350
2014-05-16,11:18:00,2133.0,2134.6,2132.8,2134.0,1294
2014-05-16,11:19:00,2134.0,2134.4,2133.2,2133.6,885
2014-05-16,11:20:00,2133.8,2135.6,2133.4,2134.8,2489
2014-05-16,11:21:00,2134.6,2135.0,2134.2,2134.4,998
2014-05-16,11:22:00,2134.4,2135.2,2134.4,2134.8,992
2014-05-16,11:23:00,2134.6,2135.0,2133.2,2133.8,1513
2014-05-16,11:24:00,2133.6,2134.0,2133.0,2133.6,1039
2014-05-16,11:25:00,2133.6,2134.0,2132.8,2132.8,888
2014-05-16,11:26:00,2133.2,2134.4,2132.8,2134.4,1208
2014-05-16,11:27:00,2134.2,2134.6,2133.6,2134.2,974
2014-05-16,11:28:00,2134.2,2135.6,2134.0,2135.4,1942
2014-05-16,11:29:00,2135.2,2135.6,2134.8,2135.4,1350
2014-05-16,11:30:00,2135.4,2136.0,2135.0,2135.0,2184
2014-05-16,13:01:00,2135.0,2135.4,2134.2,2134.4,1541
2014-05-16,13:02:00,2134.2,2134.8,2133.8,2134.4,928
2014-05-16,13:03:00,2134.0,2134.6,2133.8,2134.2,867
2014-05-16,13:04:00,2134.2,2135.6,2134.2,2135.4,1398
2014-05-16,13:05:00,2135.4,2135.6,2134.8,2135.4,997
2014-05-16,13:06:00,2135.2,2137.0,2135.2,2136.4,2558
2014-05-16,13:07:00,2136.4,2137.0,2136.0,2136.2,1830
2014-05-16,13:08:00,2136.2,2136.4,2135.6,2135.8,880
2014-05-16,13:09:00,2135.8,2136.6,2135.6,2135.8,1230
2014-05-16,13:10:00,2135.8,2136.4,2135.6,2136.0,795
2014-05-16,13:11:00,2136.2,2136.6,2135.8,2136.0,1094
2014-05-16,13:12:00,2136.2,2136.4,2135.6,2136.0,857
2014-05-16,13:13:00,2136.2,2136.8,2136.0,2136.0,1357
2014-05-16,13:14:00,2136.2,2136.2,2134.2,2134.4,2588
2014-05-16,13:15:00,2134.4,2135.2,2134.2,2135.0,1393
2014-05-16,13:16:00,2134.8,2135.2,2134.0,2134.0,1430
2014-05-16,13:17:00,2134.2,2134.2,2133.6,2133.6,2066
2014-05-16,13:18:00,2133.6,2133.8,2133.2,2133.8,1705
2014-05-16,13:19:00,2133.6,2134.4,2133.2,2134.2,1800
2014-05-16,13:20:00,2134.2,2134.4,2133.6,2133.8,891
2014-05-16,13:21:00,2133.8,2134.8,2133.8,2134.4,1439
2014-05-16,13:22:00,2134.4,2134.4,2133.0,2133.0,1522
2014-05-16,13:23:00,2133.0,2133.4,2132.8,2133.4,1641
2014-05-16,13:24:00,2133.4,2134.2,2133.4,2133.4,1094
2014-05-16,13:25:00,2133.4,2133.4,2132.2,2132.4,2284
2014-05-16,13:26:00,2132.2,2132.6,2132.0,2132.0,1494
2014-05-16,13:27:00,2132.0,2132.4,2131.0,2132.2,3081
2014-05-16,13:28:00,2132.6,2133.4,2132.2,2133.2,2247
2014-05-16,13:29:00,2133.2,2134.0,2132.8,2133.0,1961
2014-05-16,13:30:00,2132.8,2133.0,2131.2,2131.2,2058
2014-05-16,13:31:00,2131.2,2131.2,2128.8,2130.2,7252
2014-05-16,13:32:00,2130.4,2130.4,2128.2,2128.6,3658
2014-05-16,13:33:00,2128.8,2130.2,2128.4,2129.2,2888
2014-05-16,13:34:00,2129.2,2129.8,2128.0,2128.0,1916
2014-05-16,13:35:00,2127.8,2128.4,2126.4,2126.8,4738
2014-05-16,13:36:00,2126.8,2127.4,2125.8,2125.8,4283
2014-05-16,13:37:00,2126.0,2126.0,2124.2,2125.0,4648
2014-05-16,13:38:00,2125.0,2127.0,2124.8,2126.4,2956
2014-05-16,13:39:00,2126.4,2126.8,2125.2,2126.0,2276
2014-05-16,13:40:00,2126.0,2127.4,2125.8,2127.4,2299
2014-05-16,13:41:00,2127.0,2127.4,2126.0,2126.0,1867
2014-05-16,13:42:00,2126.2,2126.4,2125.6,2126.0,1216
2014-05-16,13:43:00,2126.2,2128.2,2126.0,2127.6,2631
2014-05-16,13:44:00,2127.8,2128.2,2127.2,2127.8,1656
2014-05-16,13:45:00,2127.8,2128.8,2127.6,2127.8,2271
2014-05-16,13:46:00,2127.8,2127.8,2126.8,2126.8,1732
2014-05-16,13:47:00,2126.8,2128.2,2126.6,2128.0,1396
2014-05-16,13:48:00,2127.8,2129.4,2127.8,2129.2,2905
2014-05-16,13:49:00,2129.2,2129.8,2128.6,2129.0,2564
2014-05-16,13:50:00,2129.0,2129.8,2128.6,2129.8,1330
2014-05-16,13:51:00,2129.8,2131.8,2129.8,2131.0,5230
2014-05-16,13:52:00,2131.2,2131.8,2130.6,2131.4,3329
2014-05-16,13:53:00,2131.2,2131.8,2130.6,2131.2,2191
2014-05-16,13:54:00,2131.4,2137.4,2131.4,2136.0,13397
2014-05-16,13:55:00,2136.2,2140.0,2136.2,2137.0,9167
2014-05-16,13:56:00,2137.6,2139.0,2136.2,2136.2,4784
2014-05-16,13:57:00,2136.2,2137.2,2136.2,2137.2,2382
2014-05-16,13:58:00,2137.0,2138.0,2136.2,2136.8,2973
2014-05-16,13:59:00,2136.6,2137.6,2135.4,2135.8,2784
2014-05-16,14:00:00,2135.8,2136.4,2134.2,2135.4,4705
2014-05-16,14:01:00,2135.6,2136.0,2132.6,2134.0,5964
2014-05-16,14:02:00,2134.0,2134.4,2133.4,2133.4,1828
2014-05-16,14:03:00,2133.4,2134.2,2132.0,2133.0,3296
2014-05-16,14:04:00,2133.0,2133.8,2132.2,2133.4,2189
2014-05-16,14:05:00,2133.6,2134.0,2132.6,2134.0,1772
2014-05-16,14:06:00,2134.0,2136.0,2133.6,2135.4,4064
2014-05-16,14:07:00,2135.4,2136.2,2134.8,2135.8,2874
2014-05-16,14:08:00,2135.8,2135.8,2134.8,2135.6,1811
2014-05-16,14:09:00,2135.4,2136.8,2134.8,2135.4,2804
2014-05-16,14:10:00,2135.6,2137.6,2135.6,2136.6,3252
2014-05-16,14:11:00,2136.8,2137.0,2135.8,2136.2,2110
2014-05-16,14:12:00,2136.2,2136.6,2135.2,2135.2,1893
2014-05-16,14:13:00,2135.2,2135.6,2133.8,2134.2,3213
2014-05-16,14:14:00,2134.2,2134.2,2133.2,2133.6,2918
2014-05-16,14:15:00,2133.6,2133.8,2132.8,2133.6,1912
2014-05-16,14:16:00,2133.8,2134.8,2133.4,2133.8,1733
2014-05-16,14:17:00,2133.8,2134.6,2133.4,2133.6,1244
2014-05-16,14:18:00,2133.6,2134.6,2133.2,2134.6,1266
2014-05-16,14:19:00,2134.4,2136.0,2133.8,2135.4,2444
2014-05-16,14:20:00,2135.8,2137.0,2135.2,2136.4,3642
2014-05-16,14:21:00,2136.6,2137.6,2135.6,2137.4,2821
2014-05-16,14:22:00,2137.4,2137.6,2136.6,2136.6,2012
2014-05-16,14:23:00,2136.8,2137.6,2136.2,2136.2,2028
2014-05-16,14:24:00,2136.2,2137.4,2135.8,2137.0,2028
2014-05-16,14:25:00,2137.0,2139.2,2137.0,2138.6,4319
2014-05-16,14:26:00,2138.6,2138.6,2137.4,2138.4,2283
2014-05-16,14:27:00,2138.0,2138.8,2136.2,2136.4,2998
2014-05-16,14:28:00,2136.6,2137.6,2136.2,2137.2,1645
2014-05-16,14:29:00,2137.6,2138.2,2136.6,2138.0,1882
2014-05-16,14:30:00,2138.0,2138.0,2136.2,2136.6,2297
2014-05-16,14:31:00,2136.6,2136.8,2135.4,2135.6,2631
2014-05-16,14:32:00,2135.6,2136.4,2135.2,2136.0,1542
2014-05-16,14:33:00,2136.0,2136.0,2134.0,2134.2,3193
2014-05-16,14:34:00,2134.2,2134.6,2133.0,2134.0,3404
2014-05-16,14:35:00,2134.2,2134.6,2133.8,2133.8,1396
2014-05-16,14:36:00,2133.6,2135.2,2133.4,2134.8,1866
2014-05-16,14:37:00,2134.6,2135.0,2134.2,2134.6,841
2014-05-16,14:38:00,2134.6,2134.8,2134.0,2134.4,845
2014-05-16,14:39:00,2134.4,2135.0,2133.8,2134.4,1671
2014-05-16,14:40:00,2134.6,2134.6,2132.2,2132.2,3675
2014-05-16,14:41:00,2132.2,2132.2,2131.0,2131.4,4212
2014-05-16,14:42:00,2131.4,2133.0,2131.2,2132.2,2624
2014-05-16,14:43:00,2132.0,2132.4,2131.6,2131.8,1127
2014-05-16,14:44:00,2131.8,2132.8,2131.4,2132.4,1399
2014-05-16,14:45:00,2132.4,2132.6,2131.8,2132.2,905
2014-05-16,14:46:00,2132.2,2132.4,2131.2,2131.2,1651
2014-05-16,14:47:00,2131.2,2131.8,2130.8,2131.8,2392
2014-05-16,14:48:00,2131.6,2131.8,2131.0,2131.2,1050
2014-05-16,14:49:00,2131.6,2131.6,2130.6,2131.4,1527
2014-05-16,14:50:00,2131.0,2132.2,2131.0,2132.0,1643
2014-05-16,14:51:00,2131.8,2132.2,2131.2,2131.6,1791
2014-05-16,14:52:00,2131.8,2132.0,2131.2,2131.8,975
2014-05-16,14:53:00,2131.8,2132.8,2131.6,2132.6,2012
2014-05-16,14:54:00,2132.8,2133.2,2132.6,2132.8,1531
2014-05-16,14:55:00,2132.8,2134.0,2132.8,2134.0,1932
2014-05-16,14:56:00,2133.8,2134.0,2133.2,2133.8,1742
2014-05-16,14:57:00,2133.6,2134.0,2133.2,2133.6,1400
2014-05-16,14:58:00,2133.4,2133.6,2132.8,2133.4,1018
2014-05-16,14:59:00,2133.2,2133.4,2132.6,2133.0,1226
2014-05-16,15:00:00,2133.0,2133.0,2131.6,2132.4,2329
2014-05-16,15:01:00,2132.2,2132.6,2131.8,2132.4,1237
2014-05-16,15:02:00,2132.4,2133.2,2132.2,2133.0,1212
2014-05-16,15:03:00,2133.0,2133.0,2131.4,2131.4,1835
2014-05-16,15:04:00,2131.4,2132.2,2131.2,2132.0,1137
2014-05-16,15:05:00,2131.8,2131.8,2131.0,2131.4,1580
2014-05-16,15:06:00,2131.4,2131.8,2129.8,2129.8,2284
2014-05-16,15:07:00,2130.2,2130.8,2130.0,2130.2,1988
2014-05-16,15:08:00,2130.6,2131.2,2130.2,2131.2,1363
2014-05-16,15:09:00,2131.4,2131.4,2130.2,2130.4,1142
2014-05-16,15:10:00,2130.4,2131.0,2130.0,2130.8,946
2014-05-16,15:11:00,2131.0,2131.2,2130.0,2130.8,1887
2014-05-16,15:12:00,2130.8,2131.0,2130.4,2130.8,1310
2014-05-16,15:13:00,2131.0,2131.0,2130.0,2130.2,1589
2014-05-16,15:14:00,2130.2,2130.8,2129.8,2130.4,2534
2014-05-16,15:15:00,2130.4,2131.4,2130.0,2130.4,4624
2014-05-19,09:16:00,2126.2,2128.4,2125.0,2126.8,7599
2014-05-19,09:17:00,2126.6,2126.6,2113.6,2118.0,10862
2014-05-19,09:18:00,2118.0,2120.4,2116.2,2119.6,3877
2014-05-19,09:19:00,2119.2,2123.0,2118.4,2123.0,3415
2014-05-19,09:20:00,2124.0,2130.2,2124.0,2125.8,6667
2014-05-19,09:21:00,2125.4,2127.0,2125.4,2126.4,2073
2014-05-19,09:22:00,2126.4,2127.6,2125.4,2125.4,1886
2014-05-19,09:23:00,2125.8,2126.2,2124.2,2125.2,2130
2014-05-19,09:24:00,2125.4,2126.0,2125.2,2125.4,886
2014-05-19,09:25:00,2125.4,2125.4,2124.0,2124.4,1542
2014-05-19,09:26:00,2124.6,2126.0,2124.2,2125.2,841
2014-05-19,09:27:00,2125.2,2126.0,2123.4,2123.8,1422
2014-05-19,09:28:00,2123.8,2124.4,2122.4,2123.4,1837
2014-05-19,09:29:00,2123.4,2123.6,2121.0,2121.0,2755
2014-05-19,09:30:00,2120.8,2123.6,2120.6,2123.0,2758
2014-05-19,09:31:00,2123.4,2123.4,2121.8,2122.2,1819
2014-05-19,09:32:00,2122.2,2122.4,2120.0,2121.0,2882
2014-05-19,09:33:00,2120.6,2122.4,2120.0,2120.8,1783
2014-05-19,09:34:00,2121.0,2122.0,2119.0,2120.4,2899
2014-05-19,09:35:00,2120.6,2121.6,2119.2,2119.2,1914
2014-05-19,09:36:00,2119.2,2119.2,2116.2,2116.4,5007
2014-05-19,09:37:00,2116.0,2116.4,2113.8,2115.2,6035
2014-05-19,09:38:00,2115.4,2115.4,2112.2,2114.2,5287
2014-05-19,09:39:00,2114.4,2114.4,2110.0,2110.8,7214
2014-05-19,09:40:00,2110.6,2111.4,2109.0,2109.4,5975
2014-05-19,09:41:00,2109.4,2109.8,2103.6,2104.2,9015
2014-05-19,09:42:00,2103.8,2106.4,2103.2,2106.2,6646
2014-05-19,09:43:00,2106.4,2108.2,2105.2,2108.0,5053
2014-05-19,09:44:00,2108.0,2108.2,2106.4,2107.8,2874
2014-05-19,09:45:00,2107.8,2107.8,2105.6,2105.6,2645
2014-05-19,09:46:00,2105.6,2106.4,2102.6,2105.8,5698
2014-05-19,09:47:00,2105.6,2105.6,2103.4,2104.8,3269
2014-05-19,09:48:00,2104.8,2105.2,2102.2,2102.4,3732
2014-05-19,09:49:00,2102.6,2103.2,2099.8,2100.0,6318
2014-05-19,09:50:00,2100.0,2100.8,2098.0,2099.2,5499
2014-05-19,09:51:00,2099.0,2103.8,2098.2,2103.2,6141
2014-05-19,09:52:00,2103.2,2104.4,2102.8,2104.2,2932
2014-05-19,09:53:00,2104.4,2104.8,2103.8,2104.2,2137
2014-05-19,09:54:00,2104.0,2106.0,2104.0,2104.8,3309
2014-05-19,09:55:00,2104.6,2107.4,2104.4,2106.6,3362
2014-05-19,09:56:00,2106.4,2107.0,2104.6,2105.0,2623
2014-05-19,09:57:00,2104.8,2105.2,2103.4,2103.6,2071
2014-05-19,09:58:00,2103.4,2103.8,2102.8,2103.8,2054
2014-05-19,09:59:00,2103.8,2105.2,2103.6,2104.6,1537
2014-05-19,10:00:00,2104.6,2105.0,2103.2,2104.4,1284
2014-05-19,10:01:00,2104.6,2104.6,2102.2,2102.4,2708
2014-05-19,10:02:00,2102.4,2102.6,2101.0,2101.4,2736
2014-05-19,10:03:00,2101.4,2103.2,2101.2,2102.6,2620
2014-05-19,10:04:00,2102.6,2103.0,2101.0,2101.0,1497
2014-05-19,10:05:00,2101.2,2103.8,2101.0,2103.0,1894
2014-05-19,10:06:00,2102.8,2103.8,2102.2,2103.2,1273
2014-05-19,10:07:00,2103.2,2103.6,2101.8,2102.0,1314
2014-05-19,10:08:00,2101.8,2102.0,2099.6,2100.0,3222
2014-05-19,10:09:00,2100.0,2101.8,2099.0,2100.8,2650
2014-05-19,10:10:00,2100.6,2100.8,2098.0,2098.6,3791
2014-05-19,10:11:00,2098.6,2098.6,2095.8,2097.2,6120
2014-05-19,10:12:00,2097.4,2099.8,2097.2,2099.4,3539
2014-05-19,10:13:00,2099.4,2103.0,2099.2,2102.4,4567
2014-05-19,10:14:00,2102.0,2102.4,2100.6,2101.4,1805
2014-05-19,10:15:00,2101.4,2102.8,2101.2,2101.8,1614
2014-05-19,10:16:00,2101.8,2102.4,2101.0,2101.4,1059
2014-05-19,10:17:00,2101.8,2101.8,2099.8,2100.6,1826
2014-05-19,10:18:00,2100.8,2101.4,2099.4,2101.4,1459
2014-05-19,10:19:00,2101.4,2101.4,2099.6,2100.0,996
2014-05-19,10:20:00,2100.0,2102.4,2100.0,2102.4,1539
2014-05-19,10:21:00,2102.4,2102.8,2099.8,2099.8,2099
2014-05-19,10:22:00,2100.0,2101.6,2099.6,2101.0,1197
2014-05-19,10:23:00,2100.6,2102.0,2100.2,2101.6,1145
2014-05-19,10:24:00,2101.4,2101.4,2100.4,2100.8,891
2014-05-19,10:25:00,2100.8,2101.8,2100.0,2101.8,1899
2014-05-19,10:26:00,2102.0,2102.6,2101.0,2101.4,1724
2014-05-19,10:27:00,2101.4,2101.6,2100.8,2101.0,1114
2014-05-19,10:28:00,2101.4,2101.4,2098.6,2099.6,2503
2014-05-19,10:29:00,2099.6,2100.2,2098.8,2098.8,1145
2014-05-19,10:30:00,2098.8,2099.0,2096.4,2097.2,4001
2014-05-19,10:31:00,2097.2,2098.2,2096.0,2098.2,3630
2014-05-19,10:32:00,2098.4,2100.4,2098.4,2099.2,2276
2014-05-19,10:33:00,2099.4,2099.6,2095.4,2095.8,3666
2014-05-19,10:34:00,2095.6,2098.0,2095.6,2096.6,2101
2014-05-19,10:35:00,2096.2,2097.4,2096.0,2096.6,1719
2014-05-19,10:36:00,2096.8,2097.0,2095.2,2095.8,2122
2014-05-19,10:37:00,2095.8,2098.8,2095.8,2098.2,1755
2014-05-19,10:38:00,2098.4,2102.4,2098.2,2101.6,4840
2014-05-19,10:39:00,2101.4,2101.8,2099.0,2100.8,2511
2014-05-19,10:40:00,2101.2,2101.6,2100.0,2100.6,1482
2014-05-19,10:41:00,2100.6,2103.2,2099.8,2102.6,3660
2014-05-19,10:42:00,2102.6,2106.6,2102.0,2106.2,7731
2014-05-19,10:43:00,2106.2,2107.2,2104.2,2104.4,5926
2014-05-19,10:44:00,2104.2,2105.8,2103.2,2105.4,2956
2014-05-19,10:45:00,2105.2,2106.0,2104.2,2105.4,2709
2014-05-19,10:46:00,2105.4,2105.6,2104.2,2105.4,1961
2014-05-19,10:47:00,2105.0,2105.6,2104.0,2105.0,1830
2014-05-19,10:48:00,2104.4,2106.8,2104.4,2105.6,3177
2014-05-19,10:49:00,2105.8,2105.8,2103.8,2104.4,2267
2014-05-19,10:50:00,2104.4,2104.8,2103.4,2103.4,1422
2014-05-19,10:51:00,2103.4,2105.0,2103.2,2104.8,1113
2014-05-19,10:52:00,2104.8,2105.6,2103.4,2103.8,1520
2014-05-19,10:53:00,2103.8,2105.0,2103.2,2104.2,1280
2014-05-19,10:54:00,2104.2,2104.8,2103.8,2104.8,779
2014-05-19,10:55:00,2104.8,2106.0,2103.0,2103.8,2805
2014-05-19,10:56:00,2104.0,2104.6,2102.2,2104.4,1999
2014-05-19,10:57:00,2104.2,2104.6,2103.2,2104.2,1098
2014-05-19,10:58:00,2104.2,2104.2,2103.2,2103.8,1210
2014-05-19,10:59:00,2103.6,2103.6,2101.6,2101.6,2307
2014-05-19,11:00:00,2101.6,2103.4,2101.2,2102.8,1949
2014-05-19,11:01:00,2102.8,2104.2,2102.0,2102.8,1744
2014-05-19,11:02:00,2102.6,2103.2,2100.0,2100.0,2901
2014-05-19,11:03:00,2099.8,2100.4,2099.0,2099.4,2650
2014-05-19,11:04:00,2099.2,2099.2,2096.8,2097.2,4147
2014-05-19,11:05:00,2097.0,2098.8,2097.0,2098.2,2232
2014-05-19,11:06:00,2098.6,2100.6,2098.2,2100.2,2304
2014-05-19,11:07:00,2100.4,2100.6,2099.2,2099.4,1329
2014-05-19,11:08:00,2099.4,2101.2,2099.0,2100.6,1523
2014-05-19,11:09:00,2101.0,2101.2,2099.8,2099.8,1099
2014-05-19,11:10:00,2099.6,2101.8,2099.4,2101.6,1545
2014-05-19,11:11:00,2101.4,2103.6,2101.2,2103.4,2506
2014-05-19,11:12:00,2103.2,2106.0,2102.8,2105.8,3989
2014-05-19,11:13:00,2105.8,2105.8,2103.4,2104.4,2513
2014-05-19,11:14:00,2104.2,2104.6,2103.4,2103.6,1277
2014-05-19,11:15:00,2103.6,2103.6,2102.8,2103.4,1019
2014-05-19,11:16:00,2103.6,2103.6,2101.0,2101.2,1771
2014-05-19,11:17:00,2101.2,2101.4,2099.8,2100.0,2101
2014-05-19,11:18:00,2100.0,2101.8,2100.0,2101.6,1276
2014-05-19,11:19:00,2102.0,2102.0,2099.6,2099.6,1542
2014-05-19,11:20:00,2099.6,2101.0,2099.6,2100.8,1304
2014-05-19,11:21:00,2101.0,2101.2,2099.8,2100.0,946
2014-05-19,11:22:00,2099.8,2100.6,2099.4,2100.4,1074
2014-05-19,11:23:00,2100.6,2101.0,2099.6,2099.6,931
2014-05-19,11:24:00,2099.6,2100.6,2099.2,2100.4,1266
2014-05-19,11:25:00,2100.4,2101.6,2099.2,2099.2,1538
2014-05-19,11:26:00,2099.6,2100.0,2098.2,2100.0,1688
2014-05-19,11:27:00,2100.0,2101.2,2099.6,2099.6,1193
2014-05-19,11:28:00,2099.6,2100.6,2099.6,2100.4,865
2014-05-19,11:29:00,2100.4,2100.6,2099.2,2099.4,904
2014-05-19,11:30:00,2099.6,2100.4,2099.4,2100.0,1341
2014-05-19,13:01:00,2100.0,2100.6,2099.4,2100.2,1458
2014-05-19,13:02:00,2100.4,2100.4,2099.0,2099.0,897
2014-05-19,13:03:00,2099.0,2099.4,2097.8,2098.6,1970
2014-05-19,13:04:00,2098.8,2099.2,2098.0,2099.2,1177
2014-05-19,13:05:00,2099.0,2099.2,2098.0,2098.4,771
2014-05-19,13:06:00,2098.4,2098.8,2097.8,2098.2,1069
2014-05-19,13:07:00,2098.4,2100.2,2098.2,2099.8,1309
2014-05-19,13:08:00,2100.2,2100.6,2099.0,2099.8,1067
2014-05-19,13:09:00,2099.8,2099.8,2097.8,2098.2,1455
2014-05-19,13:10:00,2098.4,2098.6,2097.4,2097.6,1503
2014-05-19,13:11:00,2097.8,2098.2,2096.2,2096.4,3181
2014-05-19,13:12:00,2096.4,2098.6,2096.4,2097.8,1752
2014-05-19,13:13:00,2097.6,2099.4,2097.6,2098.8,1543
2014-05-19,13:14:00,2098.6,2099.0,2098.0,2098.8,1039
2014-05-19,13:15:00,2098.8,2098.8,2097.6,2098.4,963
2014-05-19,13:16:00,2098.2,2099.8,2097.4,2099.8,1722
2014-05-19,13:17:00,2100.0,2101.2,2098.8,2099.2,3116
2014-05-19,13:18:00,2099.2,2099.8,2098.0,2099.2,1477
2014-05-19,13:19:00,2099.2,2099.2,2097.6,2098.0,1343
2014-05-19,13:20:00,2097.8,2099.6,2097.8,2099.4,973
2014-05-19,13:21:00,2099.4,2100.2,2098.6,2099.6,1215
2014-05-19,13:22:00,2099.6,2100.6,2099.0,2100.2,1131
2014-05-19,13:23:00,2100.4,2100.4,2098.6,2099.0,1030
2014-05-19,13:24:00,2099.0,2099.6,2098.4,2098.8,931
2014-05-19,13:25:00,2098.8,2099.6,2098.8,2099.6,535
2014-05-19,13:26:00,2099.6,2100.4,2099.0,2099.2,1373
2014-05-19,13:27:00,2099.2,2102.4,2099.2,2102.4,2613
2014-05-19,13:28:00,2102.8,2102.8,2100.8,2101.4,2777
2014-05-19,13:29:00,2101.8,2102.2,2101.4,2101.4,1509
2014-05-19,13:30:00,2101.4,2103.8,2101.4,2103.4,2836
2014-05-19,13:31:00,2103.4,2104.4,2102.0,2102.4,2907
2014-05-19,13:32:00,2102.6,2103.0,2101.8,2103.0,1336
2014-05-19,13:33:00,2102.8,2103.2,2101.6,2102.0,1579
2014-05-19,13:34:00,2102.0,2102.2,2101.2,2102.0,1207
2014-05-19,13:35:00,2101.8,2102.2,2101.2,2102.2,816
2014-05-19,13:36:00,2102.0,2102.2,2101.4,2101.4,698
2014-05-19,13:37:00,2101.4,2102.0,2099.8,2100.0,2135
2014-05-19,13:38:00,2099.8,2100.2,2099.2,2100.0,1912
2014-05-19,13:39:00,2100.0,2100.4,2099.6,2099.8,854
2014-05-19,13:40:00,2099.8,2099.8,2098.0,2098.4,2490
2014-05-19,13:41:00,2098.2,2099.4,2098.2,2099.0,1428
2014-05-19,13:42:00,2099.0,2099.6,2098.6,2098.6,947
2014-05-19,13:43:00,2098.6,2100.0,2098.4,2099.2,1211
2014-05-19,13:44:00,2099.4,2100.0,2099.0,2099.4,1149
2014-05-19,13:45:00,2099.4,2099.6,2098.8,2099.2,794
2014-05-19,13:46:00,2099.0,2099.4,2098.0,2098.4,1924
2014-05-19,13:47:00,2098.2,2098.8,2097.4,2097.8,1870
2014-05-19,13:48:00,2097.8,2099.2,2097.4,2099.2,1721
2014-05-19,13:49:00,2099.2,2099.2,2097.8,2098.2,1088
2014-05-19,13:50:00,2098.0,2099.4,2098.0,2099.0,1146
2014-05-19,13:51:00,2098.8,2099.0,2098.2,2098.8,854
2014-05-19,13:52:00,2098.8,2099.2,2097.6,2097.6,1360
2014-05-19,13:53:00,2097.6,2098.4,2097.2,2098.2,1263
2014-05-19,13:54:00,2098.0,2098.8,2097.6,2098.0,1332
2014-05-19,13:55:00,2098.0,2099.0,2097.4,2098.6,1377
2014-05-19,13:56:00,2098.6,2099.2,2097.2,2097.2,1816
2014-05-19,13:57:00,2097.2,2098.2,2096.8,2097.6,2293
2014-05-19,13:58:00,2097.6,2098.0,2091.8,2092.4,5979
2014-05-19,13:59:00,2092.6,2093.8,2090.4,2090.4,7984
2014-05-19,14:00:00,2090.4,2092.8,2090.2,2090.8,4992
2014-05-19,14:01:00,2090.8,2092.4,2089.4,2091.4,4834
2014-05-19,14:02:00,2091.4,2094.6,2091.4,2093.6,4471
2014-05-19,14:03:00,2093.8,2094.0,2091.6,2091.6,2206
2014-05-19,14:04:00,2091.8,2093.0,2091.4,2092.2,1762
2014-05-19,14:05:00,2092.2,2093.0,2091.8,2092.2,1111
2014-05-19,14:06:00,2092.2,2092.4,2091.2,2092.0,1329
2014-05-19,14:07:00,2092.2,2092.2,2090.2,2091.8,2149
2014-05-19,14:08:00,2091.6,2091.6,2090.4,2091.0,1593
2014-05-19,14:09:00,2091.0,2093.4,2090.8,2092.4,2707
2014-05-19,14:10:00,2092.4,2093.8,2092.4,2093.2,1639
2014-05-19,14:11:00,2093.0,2094.6,2092.2,2094.6,2242
2014-05-19,14:12:00,2094.4,2096.4,2094.4,2095.4,5647
2014-05-19,14:13:00,2095.8,2100.6,2095.8,2100.0,9663
2014-05-19,14:14:00,2100.0,2100.2,2098.2,2098.4,3027
2014-05-19,14:15:00,2098.8,2103.0,2098.2,2103.0,4407
2014-05-19,14:16:00,2104.2,2106.4,2100.6,2101.6,10453
2014-05-19,14:17:00,2101.8,2102.4,2100.8,2101.2,2666
2014-05-19,14:18:00,2101.2,2101.2,2099.6,2100.8,2708
2014-05-19,14:19:00,2100.8,2101.6,2100.0,2100.8,2273
2014-05-19,14:20:00,2100.6,2101.4,2100.2,2101.4,1469
2014-05-19,14:21:00,2101.2,2101.6,2099.8,2101.4,2216
2014-05-19,14:22:00,2101.2,2104.0,2100.6,2102.6,3840
2014-05-19,14:23:00,2102.6,2104.6,2102.6,2103.6,4123
2014-05-19,14:24:00,2103.6,2104.6,2102.6,2103.4,3281
2014-05-19,14:25:00,2103.0,2105.4,2103.0,2104.4,3622
2014-05-19,14:26:00,2104.4,2105.2,2103.4,2103.4,2989
2014-05-19,14:27:00,2104.0,2104.0,2102.6,2103.0,2493
2014-05-19,14:28:00,2103.4,2104.4,2102.2,2104.4,2306
2014-05-19,14:29:00,2104.6,2106.0,2103.4,2105.4,4062
2014-05-19,14:30:00,2105.2,2105.6,2104.0,2105.2,2380
2014-05-19,14:31:00,2105.4,2109.4,2105.4,2107.2,9851
2014-05-19,14:32:00,2107.4,2107.8,2104.6,2105.2,4841
2014-05-19,14:33:00,2105.0,2105.6,2103.8,2104.2,2916
2014-05-19,14:34:00,2104.2,2105.0,2103.8,2104.4,2193
2014-05-19,14:35:00,2104.4,2104.6,2103.4,2103.6,1812
2014-05-19,14:36:00,2103.8,2104.4,2102.8,2103.0,2622
2014-05-19,14:37:00,2102.8,2103.0,2102.0,2102.6,3348
2014-05-19,14:38:00,2102.8,2103.0,2100.6,2101.4,3507
2014-05-19,14:39:00,2101.4,2101.6,2100.0,2100.6,2882
2014-05-19,14:40:00,2100.6,2101.6,2100.4,2101.4,2321
2014-05-19,14:41:00,2101.4,2102.0,2101.0,2101.4,1651
2014-05-19,14:42:00,2101.4,2102.0,2101.0,2101.6,1378
2014-05-19,14:43:00,2101.6,2101.8,2100.6,2101.0,1736
2014-05-19,14:44:00,2101.0,2101.6,2100.8,2100.8,970
2014-05-19,14:45:00,2101.2,2101.6,2100.8,2101.6,1289
2014-05-19,14:46:00,2101.6,2102.4,2101.2,2101.2,2261
2014-05-19,14:47:00,2101.2,2101.8,2100.8,2101.6,1191
2014-05-19,14:48:00,2101.6,2102.0,2101.0,2101.6,1661
2014-05-19,14:49:00,2101.4,2102.2,2101.2,2101.6,1116
2014-05-19,14:50:00,2101.4,2102.2,2101.2,2102.0,855
2014-05-19,14:51:00,2102.2,2102.4,2101.6,2102.0,1451
2014-05-19,14:52:00,2101.6,2103.2,2101.6,2102.0,2183
2014-05-19,14:53:00,2102.2,2103.2,2102.0,2103.2,1399
2014-05-19,14:54:00,2103.2,2104.0,2103.0,2103.6,2361
2014-05-19,14:55:00,2103.6,2104.6,2103.4,2104.6,2129
2014-05-19,14:56:00,2104.4,2104.8,2103.6,2104.0,1936
2014-05-19,14:57:00,2104.0,2104.4,2103.0,2103.4,1495
2014-05-19,14:58:00,2103.4,2103.6,2102.6,2103.0,1338
2014-05-19,14:59:00,2103.0,2103.4,2102.4,2102.6,1123
2014-05-19,15:00:00,2102.8,2103.0,2102.4,2103.0,1305
2014-05-19,15:01:00,2102.8,2103.4,2102.2,2102.6,1601
2014-05-19,15:02:00,2102.6,2103.0,2102.0,2102.0,937
2014-05-19,15:03:00,2102.0,2102.2,2101.6,2101.8,1748
2014-05-19,15:04:00,2101.8,2102.0,2101.6,2101.8,866
2014-05-19,15:05:00,2102.0,2102.0,2101.0,2101.2,1621
2014-05-19,15:06:00,2101.4,2101.8,2101.0,2101.2,1409
2014-05-19,15:07:00,2101.2,2101.8,2101.2,2101.6,951
2014-05-19,15:08:00,2101.6,2101.6,2101.0,2101.0,957
2014-05-19,15:09:00,2101.2,2101.6,2100.6,2101.0,1774
2014-05-19,15:10:00,2101.0,2101.4,2100.8,2100.8,1080
2014-05-19,15:11:00,2101.0,2101.4,2100.6,2101.0,1238
2014-05-19,15:12:00,2101.0,2101.4,2100.6,2100.6,1055
2014-05-19,15:13:00,2100.6,2101.2,2100.6,2101.0,1649
2014-05-19,15:14:00,2100.8,2101.0,2098.8,2099.0,3533
2014-05-19,15:15:00,2098.8,2100.6,2098.8,2099.6,4185
2014-05-20,09:16:00,2117.0,2117.0,2112.2,2114.2,12459
2014-05-20,09:17:00,2114.0,2114.8,2112.8,2113.4,3828
2014-05-20,09:18:00,2113.4,2113.6,2111.4,2112.4,3161
2014-05-20,09:19:00,2112.2,2112.6,2111.0,2112.0,2097
2014-05-20,09:20:00,2112.2,2113.6,2112.0,2112.4,2113
2014-05-20,09:21:00,2112.6,2112.6,2110.2,2111.2,2800
2014-05-20,09:22:00,2110.8,2111.6,2110.0,2110.4,2039
2014-05-20,09:23:00,2110.4,2111.2,2110.2,2110.8,1358
2014-05-20,09:24:00,2111.0,2111.6,2110.4,2111.4,1370
2014-05-20,09:25:00,2111.4,2112.6,2111.4,2111.6,1782
2014-05-20,09:26:00,2111.6,2111.8,2110.2,2111.2,1569
2014-05-20,09:27:00,2111.4,2112.4,2110.8,2111.2,1642
2014-05-20,09:28:00,2110.8,2112.8,2110.8,2112.6,1447
2014-05-20,09:29:00,2112.4,2112.8,2111.4,2111.8,1087
2014-05-20,09:30:00,2112.0,2112.4,2111.2,2112.0,941
2014-05-20,09:31:00,2112.0,2115.2,2111.4,2113.4,5295
2014-05-20,09:32:00,2113.4,2113.8,2111.6,2112.0,2462
2014-05-20,09:33:00,2112.2,2112.4,2111.6,2111.8,1495
2014-05-20,09:34:00,2111.8,2113.4,2111.2,2112.0,2256
2014-05-20,09:35:00,2112.4,2113.6,2111.6,2112.4,1724
2014-05-20,09:36:00,2112.4,2114.4,2112.4,2113.4,2393
2014-05-20,09:37:00,2113.4,2115.6,2113.4,2114.4,3342
2014-05-20,09:38:00,2114.2,2116.0,2113.6,2115.6,3352
2014-05-20,09:39:00,2115.6,2117.4,2115.2,2117.0,5280
2014-05-20,09:40:00,2117.4,2119.6,2116.6,2118.4,6773
2014-05-20,09:41:00,2118.2,2119.0,2115.8,2116.8,4598
2014-05-20,09:42:00,2117.0,2118.2,2115.8,2117.8,3077
2014-05-20,09:43:00,2117.8,2118.0,2115.8,2116.0,2797
2014-05-20,09:44:00,2116.0,2116.4,2115.2,2116.0,2143
2014-05-20,09:45:00,2115.8,2116.0,2114.0,2114.8,4035
2014-05-20,09:46:00,2114.8,2115.0,2112.8,2113.0,3157
2014-05-20,09:47:00,2113.0,2113.8,2112.8,2113.4,2606
2014-05-20,09:48:00,2113.4,2114.2,2112.8,2113.8,1699
2014-05-20,09:49:00,2113.8,2114.6,2113.2,2114.0,1811
2014-05-20,09:50:00,2114.0,2116.0,2113.8,2115.4,3277
2014-05-20,09:51:00,2115.4,2115.8,2114.8,2115.0,1865
2014-05-20,09:52:00,2115.0,2117.0,2115.0,2115.8,2690
2014-05-20,09:53:00,2115.8,2116.0,2113.0,2113.6,2480
2014-05-20,09:54:00,2113.4,2114.6,2113.4,2113.6,2010
2014-05-20,09:55:00,2113.4,2114.0,2112.8,2113.2,2196
2014-05-20,09:56:00,2113.2,2114.4,2113.0,2113.6,1449
2014-05-20,09:57:00,2113.8,2113.8,2112.0,2112.6,2891
2014-05-20,09:58:00,2112.6,2113.6,2112.4,2112.6,1431
2014-05-20,09:59:00,2112.8,2113.4,2112.2,2113.4,1131
2014-05-20,10:00:00,2113.4,2114.6,2113.2,2113.8,2188
2014-05-20,10:01:00,2113.8,2114.0,2112.2,2112.8,1717
2014-05-20,10:02:00,2113.0,2116.6,2112.8,2115.6,4182
2014-05-20,10:03:00,2115.6,2116.8,2114.6,2114.8,3373
2014-05-20,10:04:00,2115.0,2115.8,2114.6,2114.6,1630
2014-05-20,10:05:00,2114.6,2114.8,2113.2,2113.2,1860
2014-05-20,10:06:00,2113.6,2114.0,2113.2,2113.2,1322
2014-05-20,10:07:00,2113.4,2113.4,2112.4,2113.0,1768
2014-05-20,10:08:00,2113.0,2114.2,2112.8,2113.6,1201
2014-05-20,10:09:00,2113.8,2115.8,2113.6,2115.8,2737
2014-05-20,10:10:00,2115.4,2115.6,2113.8,2114.4,2060
2014-05-20,10:11:00,2114.6,2115.6,2114.4,2114.4,1329
2014-05-20,10:12:00,2114.2,2117.8,2114.2,2116.8,4332
2014-05-20,10:13:00,2117.0,2117.0,2115.4,2116.6,2326
2014-05-20,10:14:00,2116.6,2117.4,2116.2,2117.4,2543
2014-05-20,10:15:00,2117.2,2117.2,2116.2,2117.0,1622
2014-05-20,10:16:00,2117.0,2118.2,2116.8,2117.0,3488
2014-05-20,10:17:00,2117.4,2117.4,2115.8,2116.6,2427
2014-05-20,10:18:00,2116.6,2116.8,2115.2,2115.6,1858
2014-05-20,10:19:00,2115.6,2116.8,2115.2,2115.4,1972
2014-05-20,10:20:00,2115.4,2116.0,2114.6,2116.0,1912
2014-05-20,10:21:00,2116.4,2116.8,2115.6,2116.0,1271
2014-05-20,10:22:00,2116.0,2116.2,2114.8,2115.6,1909
2014-05-20,10:23:00,2115.4,2115.8,2114.6,2115.0,1600
2014-05-20,10:24:00,2115.2,2115.4,2113.6,2113.8,2707
2014-05-20,10:25:00,2114.0,2114.6,2113.6,2114.0,2101
2014-05-20,10:26:00,2114.0,2115.2,2113.8,2114.0,1797
2014-05-20,10:27:00,2114.0,2115.4,2114.0,2114.2,1227
2014-05-20,10:28:00,2114.0,2114.6,2113.6,2114.0,1443
2014-05-20,10:29:00,2114.2,2114.8,2113.8,2114.4,1134
2014-05-20,10:30:00,2114.6,2114.6,2113.0,2113.6,2215
2014-05-20,10:31:00,2113.6,2113.8,2112.2,2112.2,2373
2014-05-20,10:32:00,2112.2,2113.8,2112.0,2113.6,2412
2014-05-20,10:33:00,2113.8,2113.8,2112.6,2112.8,1324
2014-05-20,10:34:00,2113.0,2113.6,2112.4,2113.2,1333
2014-05-20,10:35:00,2113.6,2114.6,2113.2,2113.6,2443
2014-05-20,10:36:00,2113.8,2114.8,2113.6,2114.4,1641
2014-05-20,10:37:00,2114.4,2114.6,2113.4,2113.8,1205
2014-05-20,10:38:00,2113.6,2114.4,2113.6,2114.0,776
2014-05-20,10:39:00,2113.8,2113.8,2113.0,2113.2,1106
2014-05-20,10:40:00,2113.4,2115.4,2113.2,2115.2,2270
2014-05-20,10:41:00,2115.0,2115.4,2114.4,2114.4,1718
2014-05-20,10:42:00,2114.4,2114.4,2112.6,2113.4,1965
2014-05-20,10:43:00,2113.0,2113.6,2112.8,2113.0,1196
2014-05-20,10:44:00,2113.2,2114.6,2112.8,2114.6,1611
2014-05-20,10:45:00,2114.4,2115.2,2114.0,2114.8,2194
2014-05-20,10:46:00,2114.6,2114.8,2113.4,2113.4,1441
2014-05-20,10:47:00,2113.2,2113.6,2113.0,2113.2,1155
2014-05-20,10:48:00,2113.2,2114.2,2112.6,2113.8,1690
2014-05-20,10:49:00,2113.8,2113.8,2109.0,2110.2,6976
2014-05-20,10:50:00,2110.2,2110.6,2109.2,2109.6,3771
2014-05-20,10:51:00,2109.4,2110.0,2108.2,2108.2,3403
2014-05-20,10:52:00,2108.4,2109.8,2108.4,2109.2,3032
2014-05-20,10:53:00,2109.0,2109.4,2107.2,2107.6,3209
2014-05-20,10:54:00,2107.4,2108.2,2106.8,2107.4,3245
2014-05-20,10:55:00,2107.4,2108.0,2107.0,2107.0,2180
2014-05-20,10:56:00,2107.0,2107.4,2106.2,2107.2,3008
2014-05-20,10:57:00,2107.0,2108.4,2107.0,2107.6,2419
2014-05-20,10:58:00,2107.4,2108.2,2107.2,2107.4,1544
2014-05-20,10:59:00,2107.6,2108.6,2107.4,2108.4,1783
2014-05-20,11:00:00,2108.4,2108.4,2107.2,2107.2,1286
2014-05-20,11:01:00,2107.2,2107.6,2106.8,2107.4,1818
2014-05-20,11:02:00,2107.2,2108.2,2107.0,2107.6,1404
2014-05-20,11:03:00,2107.6,2107.6,2104.4,2105.6,5060
2014-05-20,11:04:00,2105.8,2106.2,2103.8,2104.4,4640
2014-05-20,11:05:00,2104.2,2105.0,2104.0,2104.8,2526
2014-05-20,11:06:00,2104.6,2105.0,2103.4,2104.4,3212
2014-05-20,11:07:00,2104.6,2104.6,2102.6,2103.8,4134
2014-05-20,11:08:00,2103.8,2104.6,2103.4,2104.4,1839
2014-05-20,11:09:00,2104.4,2104.8,2103.4,2103.4,1646
2014-05-20,11:10:00,2103.2,2104.2,2102.2,2103.8,2742
2014-05-20,11:11:00,2103.8,2104.2,2103.2,2103.8,1477
2014-05-20,11:12:00,2103.8,2104.2,2103.2,2104.0,1241
2014-05-20,11:13:00,2104.0,2104.0,2103.0,2103.2,1074
2014-05-20,11:14:00,2103.2,2103.6,2101.8,2103.2,2377
2014-05-20,11:15:00,2103.4,2104.0,2102.8,2103.6,1534
2014-05-20,11:16:00,2103.8,2105.0,2103.4,2105.0,3143
2014-05-20,11:17:00,2105.2,2105.2,2104.2,2104.8,2325
2014-05-20,11:18:00,2105.0,2105.4,2104.6,2105.0,1728
2014-05-20,11:19:00,2104.8,2106.4,2104.8,2106.0,2695
2014-05-20,11:20:00,2106.0,2107.0,2105.6,2106.0,2709
2014-05-20,11:21:00,2106.0,2106.2,2105.0,2105.6,1741
2014-05-20,11:22:00,2105.8,2106.4,2105.6,2105.8,1264
2014-05-20,11:23:00,2105.8,2106.2,2105.4,2105.8,913
2014-05-20,11:24:00,2105.6,2106.0,2104.8,2105.0,1385
2014-05-20,11:25:00,2105.0,2105.4,2104.4,2104.6,1583
2014-05-20,11:26:00,2104.4,2105.0,2104.2,2104.8,1124
2014-05-20,11:27:00,2104.8,2105.4,2104.6,2104.8,868
2014-05-20,11:28:00,2104.8,2105.2,2104.4,2104.8,972
2014-05-20,11:29:00,2104.8,2105.6,2104.6,2105.2,997
2014-05-20,11:30:00,2105.0,2105.2,2104.4,2104.6,1206
2014-05-20,13:01:00,2104.8,2104.8,2102.4,2102.6,2230
2014-05-20,13:02:00,2102.8,2103.4,2101.4,2102.6,2731
2014-05-20,13:03:00,2102.8,2102.8,2101.6,2102.2,1488
2014-05-20,13:04:00,2102.2,2102.2,2101.2,2101.8,1535
2014-05-20,13:05:00,2101.8,2103.0,2101.8,2102.6,1367
2014-05-20,13:06:00,2102.6,2103.4,2102.6,2103.0,2002
2014-05-20,13:07:00,2103.0,2103.0,2102.0,2102.2,1318
2014-05-20,13:08:00,2102.2,2102.8,2101.8,2102.0,1028
2014-05-20,13:09:00,2101.8,2104.0,2101.6,2104.0,1901
2014-05-20,13:10:00,2104.0,2105.0,2103.8,2104.6,2438
2014-05-20,13:11:00,2104.4,2104.8,2104.0,2104.6,1008
2014-05-20,13:12:00,2104.4,2105.6,2104.4,2105.0,2371
2014-05-20,13:13:00,2104.8,2105.4,2104.4,2105.0,1281
2014-05-20,13:14:00,2104.8,2105.0,2103.8,2104.2,1478
2014-05-20,13:15:00,2104.2,2104.8,2103.8,2104.4,1075
2014-05-20,13:16:00,2104.2,2104.6,2104.0,2104.0,732
2014-05-20,13:17:00,2104.4,2105.0,2103.8,2105.0,1078
2014-05-20,13:18:00,2104.8,2105.0,2104.0,2104.0,1097
2014-05-20,13:19:00,2104.0,2104.0,2102.6,2102.8,2291
2014-05-20,13:20:00,2102.6,2103.6,2102.6,2102.8,1290
2014-05-20,13:21:00,2102.8,2103.6,2102.4,2103.4,1272
2014-05-20,13:22:00,2103.2,2103.4,2102.2,2103.0,1265
2014-05-20,13:23:00,2103.0,2103.8,2102.8,2103.0,1018
2014-05-20,13:24:00,2103.2,2103.2,2102.4,2103.0,771
2014-05-20,13:25:00,2102.8,2102.8,2102.0,2102.4,1605
2014-05-20,13:26:00,2102.4,2103.2,2102.2,2102.6,1163
2014-05-20,13:27:00,2102.8,2103.4,2102.4,2103.2,1243
2014-05-20,13:28:00,2103.2,2103.4,2102.6,2103.4,975
2014-05-20,13:29:00,2103.4,2103.8,2103.0,2103.6,1100
2014-05-20,13:30:00,2103.6,2104.6,2103.4,2104.4,1413
2014-05-20,13:31:00,2104.4,2104.4,2101.6,2102.6,2681
2014-05-20,13:32:00,2102.6,2102.6,2100.4,2100.4,3482
2014-05-20,13:33:00,2100.6,2101.6,2100.2,2101.0,2362
2014-05-20,13:34:00,2101.2,2101.2,2099.4,2100.0,3573
2014-05-20,13:35:00,2100.2,2101.8,2100.0,2101.4,1927
2014-05-20,13:36:00,2101.4,2101.8,2100.4,2100.4,1180
2014-05-20,13:37:00,2100.4,2102.2,2100.4,2101.8,1301
2014-05-20,13:38:00,2102.0,2103.6,2102.0,2102.8,2499
2014-05-20,13:39:00,2102.6,2103.2,2102.6,2102.8,975
2014-05-20,13:40:00,2102.6,2102.8,2101.6,2101.8,1385
2014-05-20,13:41:00,2101.8,2102.0,2100.4,2100.6,1670
2014-05-20,13:42:00,2100.6,2101.0,2100.0,2100.0,1675
2014-05-20,13:43:00,2100.0,2100.6,2099.0,2100.6,2858
2014-05-20,13:44:00,2100.2,2101.0,2100.0,2100.0,1438
2014-05-20,13:45:00,2100.0,2100.6,2099.2,2099.6,1534
2014-05-20,13:46:00,2099.8,2101.0,2099.2,2101.0,1962
2014-05-20,13:47:00,2101.0,2101.8,2100.8,2101.8,1903
2014-05-20,13:48:00,2101.8,2102.8,2101.8,2102.6,2297
2014-05-20,13:49:00,2102.4,2102.6,2101.6,2101.8,1407
2014-05-20,13:50:00,2101.8,2102.0,2101.0,2101.6,1424
2014-05-20,13:51:00,2101.8,2103.0,2101.2,2102.8,2066
2014-05-20,13:52:00,2102.8,2104.0,2102.4,2104.0,2922
2014-05-20,13:53:00,2103.6,2104.0,2102.8,2102.8,1518
2014-05-20,13:54:00,2102.8,2103.0,2101.0,2101.6,2568
2014-05-20,13:55:00,2101.6,2102.4,2101.6,2102.2,882
2014-05-20,13:56:00,2102.0,2103.4,2102.0,2103.2,1407
2014-05-20,13:57:00,2103.2,2104.0,2102.6,2103.4,2293
2014-05-20,13:58:00,2103.6,2105.0,2103.4,2104.6,3696
2014-05-20,13:59:00,2104.8,2106.8,2104.8,2105.6,5242
2014-05-20,14:00:00,2105.6,2106.2,2105.0,2105.8,2449
2014-05-20,14:01:00,2106.0,2106.0,2105.2,2105.4,2058
2014-05-20,14:02:00,2105.2,2105.6,2104.4,2104.4,1959
2014-05-20,14:03:00,2104.4,2105.2,2104.2,2105.2,1437
2014-05-20,14:04:00,2105.0,2105.4,2103.6,2103.8,2198
2014-05-20,14:05:00,2103.8,2104.0,2103.2,2103.6,1804
2014-05-20,14:06:00,2103.4,2104.0,2102.6,2103.0,2092
2014-05-20,14:07:00,2102.8,2103.2,2102.0,2103.2,2525
2014-05-20,14:08:00,2103.0,2103.4,2102.4,2103.0,1619
2014-05-20,14:09:00,2103.2,2104.0,2102.8,2103.2,1767
2014-05-20,14:10:00,2103.6,2103.6,2102.2,2102.4,1574
2014-05-20,14:11:00,2102.6,2102.6,2101.2,2102.2,2145
2014-05-20,14:12:00,2102.2,2103.0,2102.0,2103.0,924
2014-05-20,14:13:00,2103.0,2103.0,2102.4,2102.8,958
2014-05-20,14:14:00,2102.8,2103.2,2102.6,2102.8,828
2014-05-20,14:15:00,2102.6,2102.8,2102.2,2102.8,782
2014-05-20,14:16:00,2103.0,2103.0,2101.8,2102.6,1601
2014-05-20,14:17:00,2102.4,2102.4,2101.4,2101.8,1389
2014-05-20,14:18:00,2101.6,2102.2,2101.2,2102.2,1511
2014-05-20,14:19:00,2102.2,2102.6,2101.6,2102.4,994
2014-05-20,14:20:00,2102.4,2102.8,2101.8,2102.6,1085
2014-05-20,14:21:00,2102.6,2102.6,2101.4,2101.4,1128
2014-05-20,14:22:00,2101.4,2101.8,2100.4,2101.4,2661
2014-05-20,14:23:00,2101.6,2101.6,2099.6,2099.8,3134
2014-05-20,14:24:00,2099.6,2100.4,2097.2,2097.8,6053
2014-05-20,14:25:00,2098.2,2099.0,2097.6,2098.6,2691
2014-05-20,14:26:00,2098.6,2100.4,2098.2,2099.4,2689
2014-05-20,14:27:00,2099.4,2100.0,2099.4,2099.6,1269
2014-05-20,14:28:00,2099.6,2100.8,2098.8,2100.6,2056
2014-05-20,14:29:00,2100.8,2101.0,2099.6,2099.8,1463
2014-05-20,14:30:00,2099.8,2100.0,2098.8,2098.8,1262
2014-05-20,14:31:00,2099.0,2099.2,2098.0,2099.0,1952
2014-05-20,14:32:00,2099.0,2099.4,2098.6,2098.6,1027
2014-05-20,14:33:00,2098.6,2098.8,2097.4,2098.6,2124
2014-05-20,14:34:00,2098.2,2098.6,2096.4,2096.8,2671
2014-05-20,14:35:00,2096.6,2098.4,2096.6,2098.0,2073
2014-05-20,14:36:00,2098.0,2098.2,2097.4,2097.8,955
2014-05-20,14:37:00,2098.2,2098.8,2097.4,2098.0,1378
2014-05-20,14:38:00,2098.0,2098.6,2097.4,2098.4,1282
2014-05-20,14:39:00,2098.6,2098.8,2098.0,2098.6,1250
2014-05-20,14:40:00,2098.6,2098.8,2098.0,2098.6,1009
2014-05-20,14:41:00,2098.6,2099.8,2098.6,2099.6,2388
2014-05-20,14:42:00,2099.6,2100.0,2099.0,2099.2,1529
2014-05-20,14:43:00,2099.4,2100.0,2098.8,2100.0,1380
2014-05-20,14:44:00,2100.0,2100.4,2099.4,2099.8,2024
2014-05-20,14:45:00,2100.2,2100.8,2099.4,2100.6,1883
2014-05-20,14:46:00,2100.4,2101.0,2099.8,2100.6,2236
2014-05-20,14:47:00,2100.2,2100.6,2099.8,2100.0,1387
2014-05-20,14:48:00,2100.0,2100.2,2099.4,2099.8,1326
2014-05-20,14:49:00,2099.8,2100.2,2099.4,2099.6,1152
2014-05-20,14:50:00,2099.4,2100.6,2099.4,2100.4,1421
2014-05-20,14:51:00,2100.4,2100.4,2099.4,2099.6,1539
2014-05-20,14:52:00,2099.4,2100.2,2099.4,2100.2,1202
2014-05-20,14:53:00,2099.8,2100.2,2099.4,2099.6,703
2014-05-20,14:54:00,2099.8,2100.2,2099.4,2100.0,882
2014-05-20,14:55:00,2100.0,2100.2,2099.6,2100.2,856
2014-05-20,14:56:00,2100.2,2100.2,2099.6,2099.8,1082
2014-05-20,14:57:00,2099.8,2100.0,2099.6,2099.8,747
2014-05-20,14:58:00,2100.0,2100.6,2100.0,2100.4,1576
2014-05-20,14:59:00,2100.4,2100.8,2100.2,2100.4,1581
2014-05-20,15:00:00,2100.6,2100.8,2100.0,2100.2,924
2014-05-20,15:01:00,2100.2,2100.4,2099.0,2099.0,2289
2014-05-20,15:02:00,2099.0,2099.2,2098.4,2099.0,2183
2014-05-20,15:03:00,2098.8,2099.2,2098.2,2098.4,1349
2014-05-20,15:04:00,2098.4,2099.2,2098.2,2098.8,1224
2014-05-20,15:05:00,2098.6,2099.2,2098.6,2099.2,703
2014-05-20,15:06:00,2099.0,2099.2,2098.8,2099.0,751
2014-05-20,15:07:00,2098.8,2099.4,2098.6,2099.0,810
2014-05-20,15:08:00,2098.8,2099.0,2098.2,2098.4,952
2014-05-20,15:09:00,2098.6,2099.4,2098.2,2099.2,1665
2014-05-20,15:10:00,2099.4,2099.6,2099.0,2099.4,1138
2014-05-20,15:11:00,2099.6,2101.0,2099.6,2100.4,3898
2014-05-20,15:12:00,2100.6,2101.0,2100.2,2100.4,1150
2014-05-20,15:13:00,2100.2,2100.8,2099.8,2100.2,1693
2014-05-20,15:14:00,2100.0,2100.4,2098.4,2098.4,2744
2014-05-20,15:15:00,2098.6,2099.8,2098.6,2099.4,3607
2014-05-21,09:16:00,2096.0,2098.0,2094.4,2097.0,5576
2014-05-21,09:17:00,2097.2,2098.2,2096.6,2097.6,1913
2014-05-21,09:18:00,2098.0,2098.0,2096.8,2097.0,1082
2014-05-21,09:19:00,2097.2,2097.6,2096.8,2097.6,653
2014-05-21,09:20:00,2097.6,2097.6,2096.6,2096.6,898
2014-05-21,09:21:00,2096.6,2097.2,2093.4,2094.2,3228
2014-05-21,09:22:00,2094.8,2095.4,2094.2,2095.2,1689
2014-05-21,09:23:00,2095.2,2095.4,2094.2,2094.2,1504
2014-05-21,09:24:00,2094.0,2094.2,2092.8,2093.6,2995
2014-05-21,09:25:00,2093.4,2094.2,2092.6,2092.6,2036
2014-05-21,09:26:00,2092.8,2093.0,2091.6,2092.0,3324
2014-05-21,09:27:00,2092.0,2092.8,2091.8,2092.6,1659
2014-05-21,09:28:00,2092.6,2092.6,2091.4,2092.2,1624
2014-05-21,09:29:00,2092.2,2093.0,2091.8,2093.0,1392
2014-05-21,09:30:00,2093.0,2093.0,2092.0,2092.4,1180
2014-05-21,09:31:00,2092.4,2092.8,2091.8,2092.0,1375
2014-05-21,09:32:00,2092.0,2093.4,2090.6,2092.6,3134
2014-05-21,09:33:00,2092.6,2093.0,2092.2,2092.6,1250
2014-05-21,09:34:00,2092.6,2092.6,2090.8,2091.8,2709
2014-05-21,09:35:00,2092.0,2092.2,2091.0,2091.2,1373
2014-05-21,09:36:00,2091.2,2091.2,2087.0,2087.6,8378
2014-05-21,09:37:00,2088.2,2088.2,2083.6,2084.6,7410
2014-05-21,09:38:00,2084.6,2084.8,2083.2,2084.2,4113
2014-05-21,09:39:00,2084.0,2085.2,2083.6,2084.6,3386
2014-05-21,09:40:00,2084.6,2084.6,2083.2,2083.6,2445
2014-05-21,09:41:00,2083.4,2086.0,2082.4,2085.8,4479
2014-05-21,09:42:00,2086.0,2087.4,2085.6,2087.2,4050
2014-05-21,09:43:00,2087.2,2087.2,2086.2,2086.6,2043
2014-05-21,09:44:00,2086.8,2087.0,2085.4,2086.0,2062
2014-05-21,09:45:00,2085.8,2086.6,2085.4,2086.4,1599
2014-05-21,09:46:00,2086.6,2087.6,2085.6,2087.2,2260
2014-05-21,09:47:00,2087.2,2102.0,2087.2,2102.0,21436
2014-05-21,09:48:00,2101.4,2101.6,2097.4,2099.8,9760
2014-05-21,09:49:00,2099.6,2107.6,2099.6,2103.4,13783
2014-05-21,09:50:00,2103.4,2104.4,2101.6,2102.8,5309
2014-05-21,09:51:00,2102.8,2103.6,2099.6,2100.2,5467
2014-05-21,09:52:00,2100.2,2102.2,2100.2,2102.0,3086
2014-05-21,09:53:00,2102.0,2102.6,2100.6,2100.6,2601
2014-05-21,09:54:00,2100.8,2101.8,2099.0,2101.6,3841
2014-05-21,09:55:00,2101.8,2102.2,2100.6,2101.0,2026
2014-05-21,09:56:00,2100.8,2104.6,2100.2,2103.2,4405
2014-05-21,09:57:00,2103.6,2105.2,2103.0,2103.4,4609
2014-05-21,09:58:00,2103.6,2106.8,2103.6,2105.6,5049
2014-05-21,09:59:00,2105.6,2106.6,2103.6,2106.2,3871
2014-05-21,10:00:00,2106.6,2109.4,2104.6,2104.8,8541
2014-05-21,10:01:00,2104.8,2105.6,2103.8,2105.2,4032
2014-05-21,10:02:00,2105.2,2106.2,2104.0,2104.2,3423
2014-05-21,10:03:00,2104.4,2104.8,2102.6,2102.8,3198
2014-05-21,10:04:00,2102.6,2104.2,2101.8,2102.4,3838
2014-05-21,10:05:00,2102.2,2103.4,2102.2,2103.2,1885
2014-05-21,10:06:00,2103.4,2103.6,2102.0,2102.8,2119
2014-05-21,10:07:00,2102.6,2102.6,2100.8,2101.4,3404
2014-05-21,10:08:00,2101.6,2102.0,2100.2,2100.2,3350
2014-05-21,10:09:00,2100.4,2102.0,2100.0,2102.0,2056
2014-05-21,10:10:00,2102.0,2102.0,2100.8,2101.4,1686
2014-05-21,10:11:00,2101.6,2103.6,2101.2,2103.2,2661
2014-05-21,10:12:00,2103.2,2103.6,2102.2,2103.0,1665
2014-05-21,10:13:00,2103.0,2104.2,2102.2,2104.0,2309
2014-05-21,10:14:00,2104.2,2105.2,2103.2,2103.2,3486
2014-05-21,10:15:00,2103.6,2104.4,2103.0,2104.2,1323
2014-05-21,10:16:00,2104.4,2105.0,2103.2,2104.2,2314
2014-05-21,10:17:00,2104.0,2106.2,2103.6,2105.2,2381
2014-05-21,10:18:00,2105.2,2108.0,2105.0,2106.2,4420
2014-05-21,10:19:00,2106.2,2106.4,2104.8,2105.2,2845
2014-05-21,10:20:00,2105.2,2105.4,2103.0,2103.0,3579
2014-05-21,10:21:00,2103.4,2104.8,2103.4,2104.4,2045
2014-05-21,10:22:00,2104.4,2105.6,2103.8,2104.0,1852
2014-05-21,10:23:00,2104.0,2105.2,2104.0,2105.0,1152
2014-05-21,10:24:00,2105.0,2106.6,2104.6,2106.6,2741
2014-05-21,10:25:00,2106.4,2106.6,2104.6,2106.2,2170
2014-05-21,10:26:00,2106.2,2110.4,2106.2,2109.4,9075
2014-05-21,10:27:00,2109.6,2109.8,2107.8,2109.8,4543
2014-05-21,10:28:00,2110.0,2111.4,2107.0,2107.8,7281
2014-05-21,10:29:00,2107.6,2110.2,2107.2,2109.8,3504
2014-05-21,10:30:00,2109.8,2109.8,2107.8,2109.8,3920
2014-05-21,10:31:00,2110.0,2111.4,2108.2,2108.4,4137
2014-05-21,10:32:00,2108.4,2108.4,2106.0,2107.0,5135
2014-05-21,10:33:00,2107.0,2109.0,2106.8,2108.0,2832
2014-05-21,10:34:00,2108.0,2108.8,2106.8,2107.6,2251
2014-05-21,10:35:00,2107.6,2110.0,2107.4,2110.0,2164
2014-05-21,10:36:00,2109.8,2111.2,2108.6,2110.8,4095
2014-05-21,10:37:00,2110.6,2114.0,2110.6,2112.4,7918
2014-05-21,10:38:00,2112.6,2114.4,2112.0,2112.8,5108
2014-05-21,10:39:00,2112.4,2113.4,2111.0,2113.4,3265
2014-05-21,10:40:00,2113.4,2116.0,2113.4,2115.2,7513
2014-05-21,10:41:00,2115.4,2115.8,2113.6,2114.2,3648
2014-05-21,10:42:00,2114.2,2114.6,2112.0,2112.4,3429
2014-05-21,10:43:00,2112.4,2113.2,2111.4,2111.4,3134
2014-05-21,10:44:00,2111.6,2112.6,2111.4,2112.2,2278
2014-05-21,10:45:00,2112.2,2112.4,2109.0,2110.0,5556
2014-05-21,10:46:00,2110.0,2110.8,2110.0,2110.0,2318
2014-05-21,10:47:00,2110.0,2110.6,2108.2,2108.4,3365
2014-05-21,10:48:00,2108.6,2109.8,2108.2,2108.6,3096
2014-05-21,10:49:00,2108.8,2109.2,2107.8,2109.2,2947
2014-05-21,10:50:00,2109.2,2109.2,2108.2,2108.2,1315
2014-05-21,10:51:00,2108.4,2108.6,2107.0,2108.2,3582
2014-05-21,10:52:00,2108.4,2108.6,2107.4,2108.2,2107
2014-05-21,10:53:00,2108.2,2108.2,2106.4,2107.0,2515
2014-05-21,10:54:00,2107.0,2107.4,2106.4,2106.6,2404
2014-05-21,10:55:00,2106.2,2106.2,2104.8,2105.0,5455
2014-05-21,10:56:00,2105.0,2106.4,2104.8,2106.2,2698
2014-05-21,10:57:00,2106.2,2106.8,2105.6,2106.4,1811
2014-05-21,10:58:00,2106.4,2108.0,2106.0,2107.2,2818
2014-05-21,10:59:00,2107.2,2108.4,2107.2,2107.6,1937
2014-05-21,11:00:00,2107.6,2108.6,2107.2,2107.4,1602
2014-05-21,11:01:00,2107.4,2108.0,2105.8,2106.0,2659
2014-05-21,11:02:00,2105.8,2106.4,2104.4,2105.0,3276
2014-05-21,11:03:00,2105.0,2105.8,2104.4,2105.6,2252
2014-05-21,11:04:00,2105.4,2105.4,2103.8,2104.6,2812
2014-05-21,11:05:00,2104.6,2106.0,2104.4,2105.4,1521
2014-05-21,11:06:00,2105.6,2106.4,2105.0,2106.0,1757
2014-05-21,11:07:00,2106.0,2107.4,2105.8,2106.8,2433
2014-05-21,11:08:00,2106.8,2107.0,2106.2,2106.6,938
2014-05-21,11:09:00,2106.4,2106.8,2105.8,2106.2,1217
2014-05-21,11:10:00,2106.0,2106.4,2105.4,2106.2,1287
2014-05-21,11:11:00,2106.0,2106.8,2105.6,2106.8,1347
2014-05-21,11:12:00,2107.0,2107.6,2104.8,2104.8,2858
2014-05-21,11:13:00,2105.0,2106.0,2104.4,2105.8,1495
2014-05-21,11:14:00,2105.8,2106.4,2105.6,2105.8,1159
2014-05-21,11:15:00,2105.8,2108.0,2105.6,2108.0,1789
2014-05-21,11:16:00,2108.0,2109.6,2106.4,2106.6,4704
2014-05-21,11:17:00,2106.6,2106.6,2104.8,2105.4,3060
2014-05-21,11:18:00,2105.0,2105.0,2103.6,2104.2,4118
2014-05-21,11:19:00,2104.0,2105.2,2103.8,2105.0,1811
2014-05-21,11:20:00,2104.8,2105.8,2104.6,2105.4,1837
2014-05-21,11:21:00,2105.2,2106.4,2105.0,2106.0,1703
2014-05-21,11:22:00,2106.0,2107.6,2106.0,2106.8,2396
2014-05-21,11:23:00,2106.6,2107.8,2105.8,2106.6,2076
2014-05-21,11:24:00,2106.4,2108.0,2106.4,2106.6,1794
2014-05-21,11:25:00,2106.6,2108.8,2106.6,2108.8,1974
2014-05-21,11:26:00,2108.8,2108.8,2107.4,2107.8,1825
2014-05-21,11:27:00,2107.8,2109.6,2107.6,2109.0,2238
2014-05-21,11:28:00,2109.0,2109.0,2107.8,2108.2,1454
2014-05-21,11:29:00,2108.4,2108.6,2107.6,2107.6,1199
2014-05-21,11:30:00,2107.6,2107.8,2106.6,2107.0,1932
2014-05-21,13:01:00,2105.8,2106.6,2105.0,2106.2,2459
2014-05-21,13:02:00,2106.2,2106.2,2105.0,2105.2,1792
2014-05-21,13:03:00,2105.4,2105.6,2104.8,2104.8,1638
2014-05-21,13:04:00,2104.8,2105.6,2104.8,2105.6,1095
2014-05-21,13:05:00,2105.6,2106.0,2105.0,2105.6,1090
2014-05-21,13:06:00,2105.8,2105.8,2104.8,2104.8,861
2014-05-21,13:07:00,2104.8,2106.2,2104.8,2106.2,1374
2014-05-21,13:08:00,2106.4,2106.6,2105.6,2106.2,928
2014-05-21,13:09:00,2106.2,2106.8,2106.0,2106.4,1401
2014-05-21,13:10:00,2106.4,2107.8,2106.4,2107.0,1768
2014-05-21,13:11:00,2107.2,2108.4,2107.0,2108.0,1930
2014-05-21,13:12:00,2108.0,2108.2,2107.2,2108.0,1492
2014-05-21,13:13:00,2108.0,2108.4,2107.2,2107.8,1372
2014-05-21,13:14:00,2107.8,2109.0,2107.8,2108.0,1953
2014-05-21,13:15:00,2108.2,2109.2,2108.2,2109.0,1695
2014-05-21,13:16:00,2109.2,2109.6,2108.6,2109.0,2557
2014-05-21,13:17:00,2108.8,2111.6,2108.8,2111.2,4185
2014-05-21,13:18:00,2110.8,2111.4,2110.0,2110.4,2937
2014-05-21,13:19:00,2110.4,2110.6,2109.4,2110.0,1883
2014-05-21,13:20:00,2110.0,2110.2,2109.4,2109.8,1156
2014-05-21,13:21:00,2109.8,2110.6,2109.2,2110.6,1671
2014-05-21,13:22:00,2110.6,2110.8,2109.8,2110.0,1503
2014-05-21,13:23:00,2110.0,2111.2,2110.0,2110.0,1480
2014-05-21,13:24:00,2110.2,2110.2,2108.4,2108.6,2871
2014-05-21,13:25:00,2108.6,2109.2,2108.2,2108.4,1709
2014-05-21,13:26:00,2108.4,2108.4,2107.2,2107.8,2922
2014-05-21,13:27:00,2108.0,2108.8,2107.8,2108.0,1221
2014-05-21,13:28:00,2108.0,2108.4,2107.4,2107.6,1411
2014-05-21,13:29:00,2107.4,2107.8,2106.6,2107.2,1959
2014-05-21,13:30:00,2107.0,2107.8,2106.8,2107.4,1264
2014-05-21,13:31:00,2107.2,2107.2,2106.2,2106.6,1979
2014-05-21,13:32:00,2106.6,2107.4,2106.4,2106.8,1338
2014-05-21,13:33:00,2106.8,2107.4,2106.2,2106.6,1355
2014-05-21,13:34:00,2106.6,2107.0,2106.2,2107.0,1098
2014-05-21,13:35:00,2107.0,2108.0,2106.8,2107.8,2041
2014-05-21,13:36:00,2108.0,2108.4,2106.8,2107.0,1611
2014-05-21,13:37:00,2106.8,2107.6,2106.6,2107.2,1366
2014-05-21,13:38:00,2107.4,2107.8,2106.8,2107.2,918
2014-05-21,13:39:00,2107.0,2108.2,2107.0,2107.6,1435
2014-05-21,13:40:00,2107.6,2111.2,2107.6,2110.8,4993
2014-05-21,13:41:00,2111.0,2112.6,2110.0,2111.6,4789
2014-05-21,13:42:00,2111.8,2112.2,2111.0,2111.2,2901
2014-05-21,13:43:00,2111.0,2111.4,2110.6,2111.0,1877
2014-05-21,13:44:00,2111.0,2111.4,2110.0,2110.0,2254
2014-05-21,13:45:00,2110.0,2110.8,2109.4,2110.6,2145
2014-05-21,13:46:00,2110.4,2111.2,2109.6,2109.6,1682
2014-05-21,13:47:00,2109.8,2111.0,2109.4,2110.4,1243
2014-05-21,13:48:00,2110.8,2111.0,2109.6,2109.8,1052
2014-05-21,13:49:00,2109.8,2111.6,2109.6,2110.6,1952
2014-05-21,13:50:00,2110.8,2112.8,2110.6,2111.2,3545
2014-05-21,13:51:00,2111.2,2113.0,2111.0,2112.8,3005
2014-05-21,13:52:00,2112.6,2112.8,2111.6,2112.2,2007
2014-05-21,13:53:00,2112.0,2113.4,2111.4,2113.0,2218
2014-05-21,13:54:00,2113.0,2117.6,2112.6,2115.6,9693
2014-05-21,13:55:00,2115.2,2116.8,2115.0,2116.2,5025
2014-05-21,13:56:00,2116.2,2116.6,2114.0,2114.0,3775
2014-05-21,13:57:00,2114.0,2115.2,2114.0,2114.8,2069
2014-05-21,13:58:00,2115.0,2115.0,2113.8,2114.2,1973
2014-05-21,13:59:00,2114.2,2114.4,2112.8,2113.4,3268
2014-05-21,14:00:00,2113.4,2114.2,2112.2,2112.8,2662
2014-05-21,14:01:00,2112.6,2113.2,2111.6,2111.6,3078
2014-05-21,14:02:00,2111.6,2112.4,2111.6,2112.2,1705
2014-05-21,14:03:00,2112.2,2113.4,2111.2,2113.2,2922
2014-05-21,14:04:00,2113.2,2113.4,2112.2,2112.6,1870
2014-05-21,14:05:00,2112.4,2113.8,2112.2,2113.4,1959
2014-05-21,14:06:00,2113.4,2113.4,2112.0,2112.0,1781
2014-05-21,14:07:00,2112.2,2113.2,2112.0,2113.2,1094
2014-05-21,14:08:00,2113.0,2113.0,2112.4,2112.8,808
2014-05-21,14:09:00,2112.8,2114.2,2112.4,2114.0,2163
2014-05-21,14:10:00,2114.2,2116.0,2114.2,2115.4,4911
2014-05-21,14:11:00,2115.8,2117.0,2115.0,2116.6,4650
2014-05-21,14:12:00,2116.4,2118.0,2115.4,2117.4,4706
2014-05-21,14:13:00,2117.4,2117.4,2115.8,2117.2,3603
2014-05-21,14:14:00,2117.2,2118.8,2116.0,2118.8,3485
2014-05-21,14:15:00,2118.6,2121.6,2117.8,2121.6,10072
2014-05-21,14:16:00,2121.0,2121.8,2119.0,2120.2,7137
2014-05-21,14:17:00,2120.4,2120.4,2118.6,2118.6,3208
2014-05-21,14:18:00,2118.6,2119.2,2118.2,2118.8,3170
2014-05-21,14:19:00,2118.8,2119.6,2118.0,2118.2,3140
2014-05-21,14:20:00,2118.4,2118.4,2117.2,2117.4,2771
2014-05-21,14:21:00,2117.6,2117.8,2117.0,2117.8,2430
2014-05-21,14:22:00,2117.8,2118.4,2117.2,2118.4,2112
2014-05-21,14:23:00,2118.4,2120.8,2118.0,2119.0,4652
2014-05-21,14:24:00,2119.4,2122.4,2119.2,2121.4,6009
2014-05-21,14:25:00,2121.4,2125.6,2120.8,2125.6,9808
2014-05-21,14:26:00,2125.0,2128.0,2125.0,2127.6,8355
2014-05-21,14:27:00,2127.6,2127.6,2124.6,2125.2,5488
2014-05-21,14:28:00,2125.4,2126.4,2124.8,2125.4,2639
2014-05-21,14:29:00,2125.2,2125.6,2124.2,2125.0,2594
2014-05-21,14:30:00,2124.8,2125.6,2124.0,2125.0,2735
2014-05-21,14:31:00,2125.0,2126.2,2123.8,2123.8,4052
2014-05-21,14:32:00,2123.8,2123.8,2122.2,2123.0,4701
2014-05-21,14:33:00,2123.0,2123.6,2122.0,2122.6,2792
2014-05-21,14:34:00,2122.4,2123.2,2122.2,2122.8,1610
2014-05-21,14:35:00,2122.8,2124.2,2122.6,2123.4,2443
2014-05-21,14:36:00,2123.2,2123.2,2120.6,2120.6,4547
2014-05-21,14:37:00,2120.6,2122.8,2120.2,2122.6,3285
2014-05-21,14:38:00,2122.6,2122.6,2121.0,2121.2,1584
2014-05-21,14:39:00,2121.2,2122.2,2119.0,2119.2,5139
2014-05-21,14:40:00,2119.6,2119.8,2118.2,2119.2,3895
2014-05-21,14:41:00,2119.0,2120.2,2118.8,2119.2,2423
2014-05-21,14:42:00,2119.0,2121.0,2119.0,2120.2,2691
2014-05-21,14:43:00,2120.0,2120.2,2119.2,2119.8,1453
2014-05-21,14:44:00,2119.6,2121.4,2119.6,2120.8,2315
2014-05-21,14:45:00,2120.8,2121.2,2120.2,2120.2,1364
2014-05-21,14:46:00,2120.0,2121.6,2119.8,2120.4,2222
2014-05-21,14:47:00,2120.4,2120.4,2118.6,2118.6,2859
2014-05-21,14:48:00,2118.6,2119.2,2118.4,2118.8,1782
2014-05-21,14:49:00,2118.8,2120.4,2118.6,2119.8,1943
2014-05-21,14:50:00,2119.8,2120.4,2119.2,2119.4,1434
2014-05-21,14:51:00,2119.2,2120.2,2119.2,2119.6,1612
2014-05-21,14:52:00,2120.0,2120.0,2119.2,2119.4,1295
2014-05-21,14:53:00,2119.8,2120.4,2119.4,2120.2,1738
2014-05-21,14:54:00,2120.2,2121.4,2119.8,2119.8,2168
2014-05-21,14:55:00,2120.0,2121.0,2119.8,2120.6,1176
2014-05-21,14:56:00,2120.8,2121.4,2120.4,2121.2,1138
2014-05-21,14:57:00,2121.4,2121.6,2120.8,2120.8,1323
2014-05-21,14:58:00,2120.8,2121.0,2119.4,2119.4,2852
2014-05-21,14:59:00,2119.6,2120.8,2119.4,2120.6,1233
2014-05-21,15:00:00,2120.6,2121.0,2119.6,2120.4,1805
2014-05-21,15:01:00,2120.2,2120.4,2119.0,2119.0,2691
2014-05-21,15:02:00,2119.0,2119.6,2118.8,2119.4,2070
2014-05-21,15:03:00,2119.0,2119.6,2118.8,2119.0,1401
2014-05-21,15:04:00,2119.2,2120.0,2119.0,2119.8,1106
2014-05-21,15:05:00,2119.8,2120.0,2119.4,2119.4,748
2014-05-21,15:06:00,2119.4,2119.4,2118.4,2118.6,2107
2014-05-21,15:07:00,2118.8,2119.4,2118.4,2119.4,1411
2014-05-21,15:08:00,2119.4,2120.0,2119.2,2119.8,1239
2014-05-21,15:09:00,2119.8,2120.0,2119.0,2119.4,1041
2014-05-21,15:10:00,2119.2,2119.8,2119.0,2119.4,942
2014-05-21,15:11:00,2119.4,2120.0,2119.0,2119.6,1414
2014-05-21,15:12:00,2119.8,2119.8,2119.2,2119.6,1070
2014-05-21,15:13:00,2119.6,2120.0,2119.0,2119.4,2423
2014-05-21,15:14:00,2119.6,2120.8,2119.2,2120.6,3383
2014-05-21,15:15:00,2120.6,2120.6,2118.8,2119.2,4932
2014-05-22,09:16:00,2124.8,2124.8,2121.8,2122.0,6062
2014-05-22,09:17:00,2122.0,2123.2,2122.0,2122.2,1970
2014-05-22,09:18:00,2122.4,2122.6,2121.8,2122.2,1387
2014-05-22,09:19:00,2122.0,2124.0,2122.0,2124.0,1873
2014-05-22,09:20:00,2124.0,2124.4,2123.2,2123.8,2271
2014-05-22,09:21:00,2123.6,2125.0,2123.4,2124.0,2764
2014-05-22,09:22:00,2124.2,2125.2,2124.2,2125.0,1713
2014-05-22,09:23:00,2124.8,2125.2,2123.6,2124.2,1365
2014-05-22,09:24:00,2124.0,2124.2,2123.0,2124.0,1189
2014-05-22,09:25:00,2123.8,2124.8,2123.6,2124.8,812
2014-05-22,09:26:00,2124.8,2124.8,2123.0,2123.4,1305
2014-05-22,09:27:00,2123.2,2123.6,2122.6,2123.2,1344
2014-05-22,09:28:00,2123.0,2123.6,2122.8,2123.0,677
2014-05-22,09:29:00,2123.0,2123.4,2122.6,2123.0,813
2014-05-22,09:30:00,2123.2,2124.4,2122.8,2124.4,1197
2014-05-22,09:31:00,2124.0,2124.6,2122.0,2122.4,2458
2014-05-22,09:32:00,2122.2,2122.6,2121.4,2121.8,2440
2014-05-22,09:33:00,2121.8,2123.0,2121.2,2122.8,2151
2014-05-22,09:34:00,2122.8,2123.0,2121.8,2122.2,1201
2014-05-22,09:35:00,2121.8,2122.2,2121.4,2122.0,1206
2014-05-22,09:36:00,2122.2,2123.8,2122.0,2123.4,1999
2014-05-22,09:37:00,2123.6,2123.8,2122.6,2123.6,2066
2014-05-22,09:38:00,2123.6,2124.8,2123.4,2124.2,2106
2014-05-22,09:39:00,2124.2,2125.6,2123.8,2124.0,2910
2014-05-22,09:40:00,2123.8,2124.4,2123.4,2123.4,1358
2014-05-22,09:41:00,2123.4,2124.6,2123.2,2124.0,1749
2014-05-22,09:42:00,2124.2,2124.4,2123.6,2124.0,1346
2014-05-22,09:43:00,2124.2,2124.4,2122.8,2123.4,1968
2014-05-22,09:44:00,2123.2,2123.6,2122.4,2122.6,1394
2014-05-22,09:45:00,2122.4,2123.0,2121.8,2122.0,1938
2014-05-22,09:46:00,2121.8,2130.4,2121.6,2128.8,14128
2014-05-22,09:47:00,2129.0,2130.0,2126.2,2127.8,6199
2014-05-22,09:48:00,2127.8,2131.2,2127.8,2130.6,6999
2014-05-22,09:49:00,2130.6,2130.8,2129.0,2130.2,3391
2014-05-22,09:50:00,2130.2,2130.6,2129.0,2130.4,2959
2014-05-22,09:51:00,2130.6,2132.0,2130.0,2132.0,5437
2014-05-22,09:52:00,2131.8,2132.0,2130.0,2130.0,4221
2014-05-22,09:53:00,2130.2,2131.8,2130.0,2131.2,2569
2014-05-22,09:54:00,2131.2,2133.2,2131.2,2132.2,4506
2014-05-22,09:55:00,2132.2,2134.6,2132.2,2134.4,4392
2014-05-22,09:56:00,2134.0,2134.8,2131.4,2131.6,5656
2014-05-22,09:57:00,2131.8,2133.0,2131.0,2132.8,3882
2014-05-22,09:58:00,2133.0,2135.6,2132.6,2135.6,6411
2014-05-22,09:59:00,2135.4,2138.0,2134.4,2137.4,7725
2014-05-22,10:00:00,2137.4,2142.2,2137.2,2141.2,11044
2014-05-22,10:01:00,2141.6,2152.6,2141.6,2149.0,21070
2014-05-22,10:02:00,2148.8,2148.8,2144.6,2146.6,9079
2014-05-22,10:03:00,2146.6,2146.6,2144.6,2145.6,4880
2014-05-22,10:04:00,2145.6,2147.0,2143.6,2144.4,4586
2014-05-22,10:05:00,2144.4,2146.8,2144.2,2146.0,3303
2014-05-22,10:06:00,2145.8,2148.0,2143.4,2143.8,6588
2014-05-22,10:07:00,2144.0,2145.4,2143.2,2143.6,3065
2014-05-22,10:08:00,2143.8,2143.8,2137.6,2137.6,12356
2014-05-22,10:09:00,2137.6,2139.8,2137.6,2137.6,5330
2014-05-22,10:10:00,2137.6,2138.0,2135.2,2138.0,8324
2014-05-22,10:11:00,2137.8,2138.2,2136.8,2137.2,3024
2014-05-22,10:12:00,2137.4,2140.4,2137.0,2140.4,4409
2014-05-22,10:13:00,2140.4,2140.8,2138.8,2138.8,3279
2014-05-22,10:14:00,2138.8,2140.8,2138.4,2140.4,3097
2014-05-22,10:15:00,2140.4,2142.8,2140.0,2142.6,3388
2014-05-22,10:16:00,2142.8,2143.4,2140.8,2140.8,4031
2014-05-22,10:17:00,2140.8,2142.0,2140.0,2140.4,2848
2014-05-22,10:18:00,2140.0,2142.4,2140.0,2142.0,2114
2014-05-22,10:19:00,2142.0,2145.4,2142.0,2144.6,4908
2014-05-22,10:20:00,2145.0,2145.6,2143.2,2143.8,3446
2014-05-22,10:21:00,2143.6,2146.4,2142.6,2143.0,4422
2014-05-22,10:22:00,2143.0,2144.2,2142.8,2144.2,1899
2014-05-22,10:23:00,2144.2,2144.6,2142.2,2142.6,2350
2014-05-22,10:24:00,2142.6,2143.0,2141.0,2142.6,3304
2014-05-22,10:25:00,2142.6,2144.8,2142.0,2143.6,2451
2014-05-22,10:26:00,2143.0,2144.2,2143.0,2143.4,1383
2014-05-22,10:27:00,2143.4,2144.2,2141.6,2143.6,2680
2014-05-22,10:28:00,2143.4,2147.4,2143.4,2146.6,5743
2014-05-22,10:29:00,2146.4,2146.6,2144.8,2144.8,3192
2014-05-22,10:30:00,2144.8,2146.6,2144.0,2146.0,2665
2014-05-22,10:31:00,2146.2,2147.6,2145.4,2147.6,3445
2014-05-22,10:32:00,2147.6,2151.4,2147.2,2148.6,8371
2014-05-22,10:33:00,2149.0,2151.4,2148.6,2150.8,4001
2014-05-22,10:34:00,2150.8,2154.6,2150.2,2150.6,8780
2014-05-22,10:35:00,2150.4,2150.4,2148.6,2149.2,5101
2014-05-22,10:36:00,2149.6,2150.0,2146.4,2146.4,4158
2014-05-22,10:37:00,2146.4,2147.6,2146.2,2146.6,3291
2014-05-22,10:38:00,2146.8,2146.8,2143.2,2143.8,6827
2014-05-22,10:39:00,2144.0,2144.4,2143.6,2144.0,2672
2014-05-22,10:40:00,2143.8,2144.8,2143.6,2144.0,2509
2014-05-22,10:41:00,2143.8,2144.8,2143.4,2144.2,2076
2014-05-22,10:42:00,2144.2,2144.2,2142.6,2143.2,2779
2014-05-22,10:43:00,2143.0,2143.4,2141.0,2142.0,4725
2014-05-22,10:44:00,2142.0,2143.0,2141.8,2142.6,2245
2014-05-22,10:45:00,2142.4,2144.2,2142.2,2144.0,2605
2014-05-22,10:46:00,2143.4,2144.0,2142.4,2142.6,2163
2014-05-22,10:47:00,2142.6,2143.6,2142.0,2143.6,1960
2014-05-22,10:48:00,2143.4,2144.0,2142.4,2142.4,1802
2014-05-22,10:49:00,2142.2,2142.6,2141.6,2141.8,1997
2014-05-22,10:50:00,2141.8,2142.8,2140.4,2141.0,3257
2014-05-22,10:51:00,2140.8,2140.8,2139.6,2139.8,4677
2014-05-22,10:52:00,2139.8,2141.4,2139.2,2140.6,3255
2014-05-22,10:53:00,2140.4,2141.6,2140.4,2141.2,1684
2014-05-22,10:54:00,2141.2,2141.8,2140.8,2141.4,1245
2014-05-22,10:55:00,2141.6,2142.0,2141.0,2141.0,1236
2014-05-22,10:56:00,2141.0,2141.6,2140.2,2140.4,2006
2014-05-22,10:57:00,2140.6,2140.8,2139.4,2140.2,2007
2014-05-22,10:58:00,2140.4,2140.4,2138.4,2139.0,3204
2014-05-22,10:59:00,2138.8,2140.0,2138.0,2138.6,3163
2014-05-22,11:00:00,2138.6,2139.2,2136.0,2136.0,5136
2014-05-22,11:01:00,2136.2,2137.0,2135.8,2136.8,4234
2014-05-22,11:02:00,2136.6,2137.2,2136.0,2136.2,2312
2014-05-22,11:03:00,2136.4,2136.4,2132.4,2132.4,8745
2014-05-22,11:04:00,2132.4,2134.4,2132.2,2133.2,5026
2014-05-22,11:05:00,2133.2,2134.4,2133.0,2133.6,2640
2014-05-22,11:06:00,2133.6,2134.6,2133.0,2134.4,2527
2014-05-22,11:07:00,2134.6,2134.6,2133.6,2134.4,2438
2014-05-22,11:08:00,2134.4,2134.6,2133.4,2134.2,1827
2014-05-22,11:09:00,2134.2,2134.4,2133.6,2134.0,1096
2014-05-22,11:10:00,2134.0,2134.0,2132.4,2132.4,2866
2014-05-22,11:11:00,2132.2,2132.4,2130.4,2130.8,5631
2014-05-22,11:12:00,2131.2,2133.8,2130.8,2133.6,3819
2014-05-22,11:13:00,2133.6,2134.2,2133.2,2133.4,2384
2014-05-22,11:14:00,2133.4,2134.2,2133.0,2134.2,1440
2014-05-22,11:15:00,2134.2,2134.6,2133.6,2134.2,2793
2014-05-22,11:16:00,2134.0,2134.2,2133.6,2133.8,1757
2014-05-22,11:17:00,2133.6,2134.0,2132.8,2133.0,1244
2014-05-22,11:18:00,2133.0,2134.6,2133.0,2134.4,1713
2014-05-22,11:19:00,2134.6,2135.8,2134.4,2134.4,3251
2014-05-22,11:20:00,2134.8,2135.0,2134.2,2134.6,1288
2014-05-22,11:21:00,2134.4,2135.6,2134.4,2135.4,1754
2014-05-22,11:22:00,2135.4,2135.6,2134.0,2134.2,1721
2014-05-22,11:23:00,2134.0,2134.2,2133.4,2133.6,1406
2014-05-22,11:24:00,2133.6,2134.0,2133.0,2133.8,1613
2014-05-22,11:25:00,2134.0,2134.6,2133.4,2133.6,1114
2014-05-22,11:26:00,2133.6,2133.8,2132.8,2132.8,1921
2014-05-22,11:27:00,2132.6,2135.2,2132.6,2134.6,2118
2014-05-22,11:28:00,2134.6,2135.4,2134.4,2134.8,1646
2014-05-22,11:29:00,2134.6,2135.6,2134.6,2134.6,1528
2014-05-22,11:30:00,2135.0,2135.0,2134.2,2134.6,1325
2014-05-22,13:01:00,2135.0,2137.2,2135.0,2136.4,3555
2014-05-22,13:02:00,2136.4,2136.6,2135.4,2136.2,1718
2014-05-22,13:03:00,2136.2,2136.4,2135.2,2136.4,1234
2014-05-22,13:04:00,2136.2,2136.6,2135.8,2136.2,949
2014-05-22,13:05:00,2136.2,2137.0,2135.0,2137.0,1818
2014-05-22,13:06:00,2136.8,2138.4,2136.4,2137.8,3358
2014-05-22,13:07:00,2137.8,2138.2,2137.4,2137.8,1734
2014-05-22,13:08:00,2137.8,2139.2,2137.4,2139.2,2205
2014-05-22,13:09:00,2139.2,2139.6,2138.4,2139.6,2476
2014-05-22,13:10:00,2139.4,2141.2,2139.4,2141.0,4718
2014-05-22,13:11:00,2141.0,2141.2,2140.0,2140.0,2883
2014-05-22,13:12:00,2139.8,2140.6,2139.2,2140.0,2250
2014-05-22,13:13:00,2140.0,2141.0,2140.0,2140.4,1925
2014-05-22,13:14:00,2140.4,2140.8,2139.6,2140.0,1918
2014-05-22,13:15:00,2140.0,2140.4,2139.4,2139.8,1318
2014-05-22,13:16:00,2139.4,2139.8,2136.0,2136.2,4876
2014-05-22,13:17:00,2136.0,2136.6,2135.0,2135.2,4211
2014-05-22,13:18:00,2135.2,2136.2,2135.0,2135.8,2426
2014-05-22,13:19:00,2135.2,2135.6,2133.8,2134.0,3007
2014-05-22,13:20:00,2133.8,2134.8,2133.8,2134.6,1946
2014-05-22,13:21:00,2134.8,2134.8,2133.6,2134.2,2388
2014-05-22,13:22:00,2134.2,2134.6,2133.8,2134.2,1329
2014-05-22,13:23:00,2134.0,2134.2,2133.2,2133.4,1795
2014-05-22,13:24:00,2133.2,2135.2,2133.0,2135.0,2608
2014-05-22,13:25:00,2134.6,2135.0,2134.0,2135.0,1750
2014-05-22,13:26:00,2135.0,2135.4,2134.4,2134.6,1442
2014-05-22,13:27:00,2134.8,2134.8,2134.0,2134.6,1090
2014-05-22,13:28:00,2134.6,2135.0,2134.2,2134.8,911
2014-05-22,13:29:00,2134.6,2135.0,2134.4,2135.0,648
2014-05-22,13:30:00,2134.8,2136.2,2134.8,2135.4,2282
2014-05-22,13:31:00,2135.4,2135.4,2131.2,2131.2,6017
2014-05-22,13:32:00,2131.4,2131.8,2128.2,2128.8,8006
2014-05-22,13:33:00,2129.0,2130.4,2128.6,2129.6,3888
2014-05-22,13:34:00,2129.6,2130.2,2129.2,2129.4,2224
2014-05-22,13:35:00,2129.2,2129.8,2129.0,2129.2,2057
2014-05-22,13:36:00,2129.2,2129.2,2127.0,2128.0,4840
2014-05-22,13:37:00,2127.8,2128.6,2127.2,2128.4,2804
2014-05-22,13:38:00,2128.6,2129.6,2128.4,2129.0,2165
2014-05-22,13:39:00,2129.0,2129.4,2128.2,2129.4,1413
2014-05-22,13:40:00,2129.4,2129.4,2128.4,2128.6,1393
2014-05-22,13:41:00,2129.0,2129.6,2128.2,2129.4,2058
2014-05-22,13:42:00,2129.4,2130.4,2129.0,2130.4,2536
2014-05-22,13:43:00,2130.4,2130.4,2129.0,2129.4,1884
2014-05-22,13:44:00,2129.2,2129.4,2128.2,2128.4,1977
2014-05-22,13:45:00,2128.4,2128.4,2125.8,2125.8,5493
2014-05-22,13:46:00,2125.8,2127.4,2125.4,2127.0,4958
2014-05-22,13:47:00,2127.0,2128.2,2126.6,2128.2,2562
2014-05-22,13:48:00,2128.0,2128.6,2127.6,2128.2,1807
2014-05-22,13:49:00,2128.2,2128.2,2127.4,2127.6,1239
2014-05-22,13:50:00,2127.8,2128.6,2127.4,2128.4,1386
2014-05-22,13:51:00,2128.6,2128.6,2126.4,2126.8,2279
2014-05-22,13:52:00,2126.6,2128.6,2126.4,2128.4,2154
2014-05-22,13:53:00,2128.4,2129.8,2127.8,2129.0,3104
2014-05-22,13:54:00,2129.0,2129.6,2128.6,2128.6,1593
2014-05-22,13:55:00,2128.6,2128.8,2127.6,2128.2,1524
2014-05-22,13:56:00,2128.2,2128.4,2126.4,2127.0,2668
2014-05-22,13:57:00,2126.8,2127.0,2125.8,2126.2,2842
2014-05-22,13:58:00,2126.2,2127.6,2125.8,2126.6,2098
2014-05-22,13:59:00,2126.6,2127.6,2126.2,2126.8,1484
2014-05-22,14:00:00,2126.8,2127.4,2126.0,2126.6,1756
2014-05-22,14:01:00,2126.6,2126.6,2122.4,2123.2,8939
2014-05-22,14:02:00,2123.4,2123.6,2122.0,2122.4,4551
2014-05-22,14:03:00,2122.2,2124.0,2122.0,2123.6,3338
2014-05-22,14:04:00,2123.8,2124.4,2123.2,2123.6,2233
2014-05-22,14:05:00,2123.8,2124.8,2123.4,2123.8,2372
2014-05-22,14:06:00,2123.8,2124.4,2123.4,2124.0,1296
2014-05-22,14:07:00,2123.8,2125.0,2123.0,2125.0,2334
2014-05-22,14:08:00,2124.8,2125.2,2124.4,2125.0,1813
2014-05-22,14:09:00,2125.2,2125.4,2123.2,2123.6,2083
2014-05-22,14:10:00,2123.6,2124.4,2122.6,2124.2,2458
2014-05-22,14:11:00,2124.2,2125.6,2123.6,2125.6,2493
2014-05-22,14:12:00,2125.6,2125.8,2124.6,2124.6,1962
2014-05-22,14:13:00,2124.6,2124.6,2123.2,2124.0,1911
2014-05-22,14:14:00,2124.2,2125.4,2124.0,2124.4,1417
2014-05-22,14:15:00,2124.4,2125.0,2124.0,2124.2,967
2014-05-22,14:16:00,2124.4,2124.4,2122.6,2123.0,3137
2014-05-22,14:17:00,2123.0,2124.8,2122.8,2124.6,2131
2014-05-22,14:18:00,2124.2,2124.8,2124.0,2124.2,1061
2014-05-22,14:19:00,2124.2,2125.8,2123.6,2125.8,2402
2014-05-22,14:20:00,2125.8,2126.6,2125.0,2125.6,3050
2014-05-22,14:21:00,2125.8,2126.6,2125.0,2126.2,2165
2014-05-22,14:22:00,2126.4,2126.6,2125.8,2126.4,1713
2014-05-22,14:23:00,2126.6,2126.8,2125.0,2125.0,1961
2014-05-22,14:24:00,2125.2,2125.8,2124.6,2125.2,1527
2014-05-22,14:25:00,2125.4,2125.4,2122.8,2122.8,3268
2014-05-22,14:26:00,2123.2,2123.8,2122.4,2123.6,2782
2014-05-22,14:27:00,2123.4,2124.0,2123.0,2123.4,1430
2014-05-22,14:28:00,2123.0,2124.6,2122.6,2124.2,1981
2014-05-22,14:29:00,2124.4,2124.4,2122.8,2124.0,1437
2014-05-22,14:30:00,2123.8,2124.2,2123.0,2123.2,921
2014-05-22,14:31:00,2122.8,2123.6,2120.6,2123.4,6723
2014-05-22,14:32:00,2123.4,2124.0,2122.8,2123.0,2480
2014-05-22,14:33:00,2123.2,2124.0,2123.0,2123.8,1470
2014-05-22,14:34:00,2124.0,2124.4,2123.6,2124.0,1894
2014-05-22,14:35:00,2124.0,2124.2,2123.4,2124.0,880
2014-05-22,14:36:00,2124.0,2124.0,2121.8,2122.2,2188
2014-05-22,14:37:00,2122.0,2122.6,2121.2,2122.0,2419
2014-05-22,14:38:00,2122.0,2122.8,2121.6,2121.6,1596
2014-05-22,14:39:00,2121.8,2122.6,2121.4,2122.0,1369
2014-05-22,14:40:00,2122.0,2122.0,2118.8,2119.4,6734
2014-05-22,14:41:00,2119.4,2119.6,2117.4,2119.0,6196
2014-05-22,14:42:00,2119.2,2119.6,2118.2,2119.6,2718
2014-05-22,14:43:00,2119.8,2119.8,2118.6,2118.8,1803
2014-05-22,14:44:00,2118.8,2119.4,2118.4,2118.6,1279
2014-05-22,14:45:00,2118.8,2119.4,2118.4,2119.0,1487
2014-05-22,14:46:00,2119.0,2120.0,2118.8,2119.6,2473
2014-05-22,14:47:00,2119.2,2119.6,2117.6,2118.0,2709
2014-05-22,14:48:00,2118.0,2118.2,2116.2,2116.4,4491
2014-05-22,14:49:00,2116.8,2117.2,2116.0,2116.2,2697
2014-05-22,14:50:00,2116.2,2117.0,2115.2,2115.4,2941
2014-05-22,14:51:00,2115.2,2116.4,2115.2,2116.0,2932
2014-05-22,14:52:00,2115.8,2116.0,2114.6,2114.6,3003
2014-05-22,14:53:00,2114.8,2115.0,2113.2,2114.0,4013
2014-05-22,14:54:00,2114.2,2115.2,2113.6,2115.0,2801
2014-05-22,14:55:00,2114.6,2115.0,2113.8,2114.6,2774
2014-05-22,14:56:00,2114.6,2116.0,2114.2,2115.4,2742
2014-05-22,14:57:00,2115.8,2116.2,2115.4,2115.6,1552
2014-05-22,14:58:00,2115.8,2116.0,2115.0,2116.0,1482
2014-05-22,14:59:00,2115.6,2116.0,2115.0,2115.0,1211
2014-05-22,15:00:00,2115.0,2115.0,2114.0,2114.6,2336
2014-05-22,15:01:00,2114.4,2114.6,2114.0,2114.4,1722
2014-05-22,15:02:00,2114.4,2115.0,2114.2,2114.8,1435
2014-05-22,15:03:00,2114.8,2115.0,2114.2,2115.0,977
2014-05-22,15:04:00,2115.0,2115.6,2115.0,2115.2,1599
2014-05-22,15:05:00,2115.2,2115.6,2114.8,2115.2,859
2014-05-22,15:06:00,2115.0,2115.4,2114.8,2115.0,823
2014-05-22,15:07:00,2115.0,2115.6,2114.8,2115.2,1578
2014-05-22,15:08:00,2115.4,2115.4,2114.6,2114.8,1148
2014-05-22,15:09:00,2114.8,2115.0,2114.4,2114.6,1242
2014-05-22,15:10:00,2114.4,2114.6,2114.2,2114.6,1020
2014-05-22,15:11:00,2114.6,2115.2,2114.2,2114.4,1494
2014-05-22,15:12:00,2114.4,2114.6,2114.2,2114.4,1237
2014-05-22,15:13:00,2114.4,2114.8,2113.8,2114.4,2322
2014-05-22,15:14:00,2114.2,2115.0,2113.8,2113.8,2462
2014-05-22,15:15:00,2114.2,2114.8,2113.8,2114.2,4449
2014-05-23,09:16:00,2115.8,2117.6,2115.8,2117.2,4314
2014-05-23,09:17:00,2117.6,2117.6,2116.2,2116.6,1591
2014-05-23,09:18:00,2116.6,2117.8,2115.8,2117.4,1503
2014-05-23,09:19:00,2117.8,2119.0,2117.4,2118.8,2791
2014-05-23,09:20:00,2118.4,2119.0,2118.0,2118.4,1357
2014-05-23,09:21:00,2118.0,2119.6,2118.0,2119.4,1737
2014-05-23,09:22:00,2119.0,2119.4,2118.4,2118.8,969
2014-05-23,09:23:00,2118.8,2119.0,2118.2,2118.4,866
2014-05-23,09:24:00,2118.6,2119.4,2118.2,2119.2,858
2014-05-23,09:25:00,2119.2,2119.4,2118.6,2118.6,773
2014-05-23,09:26:00,2118.8,2120.6,2118.8,2120.0,2029
2014-05-23,09:27:00,2120.0,2120.0,2119.0,2119.4,1162
2014-05-23,09:28:00,2119.6,2120.2,2119.2,2119.6,829
2014-05-23,09:29:00,2119.6,2119.8,2118.6,2118.6,1196
2014-05-23,09:30:00,2118.8,2119.0,2118.4,2118.8,1136
2014-05-23,09:31:00,2118.8,2120.8,2118.6,2120.8,1972
2014-05-23,09:32:00,2120.8,2121.0,2119.0,2119.4,2060
2014-05-23,09:33:00,2119.4,2119.8,2118.8,2119.4,1060
2014-05-23,09:34:00,2119.4,2119.6,2117.6,2117.8,2451
2014-05-23,09:35:00,2118.0,2118.6,2117.8,2117.8,1494
2014-05-23,09:36:00,2117.8,2118.2,2117.4,2117.8,1622
2014-05-23,09:37:00,2118.0,2119.4,2117.8,2119.4,1478
2014-05-23,09:38:00,2119.4,2120.2,2118.8,2119.0,1813
2014-05-23,09:39:00,2118.8,2120.2,2118.4,2120.2,1816
2014-05-23,09:40:00,2120.2,2122.0,2120.0,2121.2,4112
2014-05-23,09:41:00,2121.4,2122.8,2121.4,2121.8,3637
2014-05-23,09:42:00,2122.0,2123.6,2121.6,2122.8,3050
2014-05-23,09:43:00,2122.8,2123.6,2121.8,2121.8,3101
2014-05-23,09:44:00,2121.8,2122.8,2121.4,2122.8,1891
2014-05-23,09:45:00,2122.6,2123.2,2121.2,2121.8,2283
2014-05-23,09:46:00,2122.0,2122.2,2121.2,2121.6,1241
2014-05-23,09:47:00,2121.4,2121.6,2120.2,2120.8,2243
2014-05-23,09:48:00,2120.8,2121.4,2120.6,2121.2,1037
2014-05-23,09:49:00,2121.0,2123.6,2121.0,2123.2,3414
2014-05-23,09:50:00,2122.8,2123.6,2122.0,2122.8,2241
2014-05-23,09:51:00,2123.0,2124.0,2122.4,2122.8,2792
2014-05-23,09:52:00,2122.6,2123.0,2121.0,2121.6,2609
2014-05-23,09:53:00,2121.6,2121.8,2120.6,2120.6,1601
2014-05-23,09:54:00,2120.8,2121.8,2120.6,2121.2,1665
2014-05-23,09:55:00,2121.4,2122.6,2120.6,2122.0,2047
2014-05-23,09:56:00,2122.0,2122.6,2120.2,2120.2,2553
2014-05-23,09:57:00,2120.2,2120.4,2118.8,2119.6,3720
2014-05-23,09:58:00,2119.4,2119.8,2118.6,2119.2,1914
2014-05-23,09:59:00,2119.2,2120.0,2118.8,2119.0,1579
2014-05-23,10:00:00,2119.0,2120.0,2119.0,2119.4,952
2014-05-23,10:01:00,2119.2,2120.4,2118.6,2118.6,1694
2014-05-23,10:02:00,2118.8,2118.8,2117.8,2118.8,3366
2014-05-23,10:03:00,2119.0,2120.0,2118.0,2118.4,1986
2014-05-23,10:04:00,2118.2,2118.8,2117.0,2117.6,2134
2014-05-23,10:05:00,2117.4,2118.4,2117.2,2117.4,1836
2014-05-23,10:06:00,2117.4,2118.2,2117.0,2118.0,2069
2014-05-23,10:07:00,2118.0,2119.0,2117.6,2118.8,1505
2014-05-23,10:08:00,2118.8,2119.8,2118.6,2119.8,2043
2014-05-23,10:09:00,2119.6,2120.4,2119.4,2120.2,2567
2014-05-23,10:10:00,2120.4,2120.4,2119.4,2120.0,1363
2014-05-23,10:11:00,2120.0,2121.6,2119.4,2121.0,2422
2014-05-23,10:12:00,2121.0,2122.6,2120.6,2122.0,3250
2014-05-23,10:13:00,2122.2,2123.2,2121.6,2123.0,3034
2014-05-23,10:14:00,2122.8,2122.8,2121.8,2122.0,1755
2014-05-23,10:15:00,2122.2,2123.4,2121.8,2122.8,2333
2014-05-23,10:16:00,2123.0,2123.0,2121.2,2121.8,2245
2014-05-23,10:17:00,2121.6,2122.4,2121.2,2121.2,1886
2014-05-23,10:18:00,2121.0,2122.6,2121.0,2122.0,1297
2014-05-23,10:19:00,2122.0,2122.6,2120.8,2122.2,2163
2014-05-23,10:20:00,2122.2,2124.6,2122.2,2123.6,6069
2014-05-23,10:21:00,2123.8,2123.8,2121.6,2122.4,2867
2014-05-23,10:22:00,2122.2,2123.0,2121.8,2122.4,2314
2014-05-23,10:23:00,2122.4,2122.6,2121.2,2122.0,1398
2014-05-23,10:24:00,2121.8,2122.0,2119.8,2120.2,3225
2014-05-23,10:25:00,2120.2,2120.6,2119.4,2119.4,2103
2014-05-23,10:26:00,2119.4,2120.4,2119.4,2120.0,1626
2014-05-23,10:27:00,2120.0,2120.0,2118.6,2119.2,2476
2014-05-23,10:28:00,2119.2,2120.0,2118.6,2118.8,2006
2014-05-23,10:29:00,2118.8,2119.6,2118.6,2119.4,1455
2014-05-23,10:30:00,2119.4,2119.6,2118.8,2118.8,1037
2014-05-23,10:31:00,2118.6,2119.6,2118.0,2118.4,2253
2014-05-23,10:32:00,2118.6,2120.2,2118.4,2119.8,1903
2014-05-23,10:33:00,2120.0,2120.8,2119.6,2120.2,2377
2014-05-23,10:34:00,2120.2,2120.2,2119.4,2119.4,1088
2014-05-23,10:35:00,2119.4,2120.0,2117.6,2117.8,3115
2014-05-23,10:36:00,2117.8,2118.8,2117.2,2117.6,2668
2014-05-23,10:37:00,2117.6,2118.4,2116.4,2116.4,3334
2014-05-23,10:38:00,2116.4,2117.6,2115.8,2117.6,4172
2014-05-23,10:39:00,2117.4,2118.0,2117.0,2117.8,1598
2014-05-23,10:40:00,2117.8,2118.4,2117.0,2117.8,1399
2014-05-23,10:41:00,2118.0,2118.8,2117.6,2118.6,1632
2014-05-23,10:42:00,2118.6,2120.8,2118.2,2120.2,4014
2014-05-23,10:43:00,2120.6,2122.0,2120.0,2121.6,4247
2014-05-23,10:44:00,2121.6,2121.8,2121.0,2121.0,2012
2014-05-23,10:45:00,2121.0,2122.4,2120.8,2122.2,2415
2014-05-23,10:46:00,2122.2,2122.2,2121.4,2122.0,1695
2014-05-23,10:47:00,2121.8,2122.4,2121.2,2121.2,1737
2014-05-23,10:48:00,2121.4,2122.2,2121.2,2122.2,1390
2014-05-23,10:49:00,2122.2,2123.0,2121.4,2122.2,2155
2014-05-23,10:50:00,2122.0,2123.0,2122.0,2122.6,1718
2014-05-23,10:51:00,2122.8,2122.8,2121.8,2122.6,1857
2014-05-23,10:52:00,2122.4,2124.4,2122.4,2123.4,4827
2014-05-23,10:53:00,2123.4,2123.8,2121.8,2122.8,2719
2014-05-23,10:54:00,2122.6,2122.8,2121.0,2121.2,2921
2014-05-23,10:55:00,2121.2,2122.2,2120.8,2120.8,2319
2014-05-23,10:56:00,2121.4,2122.0,2121.0,2122.0,1791
2014-05-23,10:57:00,2122.0,2122.2,2121.4,2121.8,1337
2014-05-23,10:58:00,2121.8,2123.8,2121.8,2123.2,2282
2014-05-23,10:59:00,2123.4,2123.4,2121.8,2122.2,1680
2014-05-23,11:00:00,2122.2,2122.8,2121.2,2121.8,1677
2014-05-23,11:01:00,2121.2,2122.0,2119.8,2121.4,4296
2014-05-23,11:02:00,2121.4,2122.6,2120.2,2120.6,2313
2014-05-23,11:03:00,2120.4,2122.0,2120.4,2121.4,1437
2014-05-23,11:04:00,2121.4,2122.0,2121.0,2122.0,1033
2014-05-23,11:05:00,2122.2,2123.0,2121.8,2122.6,2640
2014-05-23,11:06:00,2122.6,2122.8,2121.0,2121.0,1841
2014-05-23,11:07:00,2121.0,2121.8,2120.8,2121.6,1918
2014-05-23,11:08:00,2121.4,2121.4,2119.8,2119.8,2926
2014-05-23,11:09:00,2119.8,2120.6,2119.2,2120.2,2481
2014-05-23,11:10:00,2120.4,2120.6,2119.2,2119.6,1309
2014-05-23,11:11:00,2119.6,2120.2,2119.4,2119.8,1094
2014-05-23,11:12:00,2119.8,2121.6,2119.6,2121.2,1910
2014-05-23,11:13:00,2121.4,2122.4,2120.8,2120.8,1831
2014-05-23,11:14:00,2120.8,2121.4,2120.2,2120.6,968
2014-05-23,11:15:00,2120.6,2120.8,2119.2,2120.0,1832
2014-05-23,11:16:00,2119.6,2120.0,2119.0,2119.0,1990
2014-05-23,11:17:00,2119.0,2119.8,2118.6,2118.8,1884
2014-05-23,11:18:00,2118.8,2119.2,2118.6,2119.0,1558
2014-05-23,11:19:00,2119.2,2119.8,2118.6,2119.2,1423
2014-05-23,11:20:00,2119.0,2120.2,2119.0,2119.6,1274
2014-05-23,11:21:00,2119.6,2119.8,2119.0,2119.6,812
2014-05-23,11:22:00,2119.6,2119.8,2118.4,2118.4,1402
2014-05-23,11:23:00,2118.4,2118.8,2118.0,2118.8,1753
2014-05-23,11:24:00,2118.6,2119.0,2117.8,2119.0,1915
2014-05-23,11:25:00,2119.0,2119.8,2118.6,2119.6,1421
2014-05-23,11:26:00,2119.6,2121.0,2119.0,2120.6,2275
2014-05-23,11:27:00,2120.6,2121.0,2119.8,2120.0,1273
2014-05-23,11:28:00,2120.2,2120.2,2119.2,2119.4,1143
2014-05-23,11:29:00,2119.2,2119.8,2119.0,2119.4,1150
2014-05-23,11:30:00,2119.6,2120.6,2119.2,2120.4,1246
2014-05-23,13:01:00,2120.8,2121.0,2119.2,2119.2,1922
2014-05-23,13:02:00,2119.0,2119.8,2118.6,2119.8,1379
2014-05-23,13:03:00,2119.8,2120.0,2119.2,2119.4,594
2014-05-23,13:04:00,2119.4,2119.4,2118.2,2118.4,1567
2014-05-23,13:05:00,2118.6,2118.6,2117.8,2118.2,2099
2014-05-23,13:06:00,2118.2,2118.4,2117.4,2117.8,1505
2014-05-23,13:07:00,2117.8,2118.6,2117.4,2118.2,1199
2014-05-23,13:08:00,2118.2,2118.2,2117.8,2118.0,744
2014-05-23,13:09:00,2117.8,2119.0,2117.8,2119.0,1093
2014-05-23,13:10:00,2119.0,2120.0,2118.8,2119.8,1851
2014-05-23,13:11:00,2120.0,2120.4,2119.2,2119.8,1358
2014-05-23,13:12:00,2119.8,2120.0,2119.2,2119.6,1198
2014-05-23,13:13:00,2119.4,2120.2,2119.4,2119.6,947
2014-05-23,13:14:00,2119.8,2120.2,2119.4,2120.0,780
2014-05-23,13:15:00,2119.8,2121.8,2119.4,2121.8,2549
2014-05-23,13:16:00,2122.0,2122.8,2121.4,2122.2,4592
2014-05-23,13:17:00,2122.2,2124.2,2122.0,2124.0,4806
2014-05-23,13:18:00,2124.2,2124.4,2123.0,2123.0,3584
2014-05-23,13:19:00,2123.0,2123.4,2122.2,2123.0,2093
2014-05-23,13:20:00,2122.8,2123.0,2122.4,2123.0,1266
2014-05-23,13:21:00,2123.0,2123.4,2122.2,2122.4,1873
2014-05-23,13:22:00,2122.6,2126.8,2122.4,2126.8,6718
2014-05-23,13:23:00,2126.6,2128.0,2125.6,2127.6,8182
2014-05-23,13:24:00,2127.6,2128.8,2127.2,2128.0,5640
2014-05-23,13:25:00,2128.0,2129.0,2127.0,2129.0,4350
2014-05-23,13:26:00,2129.0,2132.0,2129.0,2132.0,8594
2014-05-23,13:27:00,2131.8,2132.0,2129.0,2129.2,5271
2014-05-23,13:28:00,2129.2,2129.8,2127.6,2128.4,4556
2014-05-23,13:29:00,2128.2,2129.4,2127.2,2129.4,3121
2014-05-23,13:30:00,2129.4,2129.6,2127.4,2128.0,3173
2014-05-23,13:31:00,2128.0,2129.2,2127.4,2129.2,2677
2014-05-23,13:32:00,2128.8,2130.6,2128.6,2129.0,3817
2014-05-23,13:33:00,2129.0,2134.4,2129.0,2133.6,10608
2014-05-23,13:34:00,2134.0,2134.8,2132.0,2134.2,8297
2014-05-23,13:35:00,2134.6,2134.6,2132.4,2133.8,3456
2014-05-23,13:36:00,2133.4,2137.2,2133.4,2134.4,7818
2014-05-23,13:37:00,2134.6,2135.4,2131.8,2132.2,5300
2014-05-23,13:38:00,2132.2,2132.8,2132.0,2132.4,2662
2014-05-23,13:39:00,2132.6,2135.2,2132.4,2133.0,3481
2014-05-23,13:40:00,2133.2,2134.6,2131.6,2131.6,3863
2014-05-23,13:41:00,2131.6,2133.2,2131.0,2133.2,4170
2014-05-23,13:42:00,2133.2,2133.4,2131.6,2132.0,2270
2014-05-23,13:43:00,2131.8,2131.8,2127.4,2128.2,9260
2014-05-23,13:44:00,2128.2,2128.4,2126.2,2126.6,6744
2014-05-23,13:45:00,2126.8,2127.6,2126.4,2126.8,3769
2014-05-23,13:46:00,2127.2,2127.2,2123.6,2125.0,7965
2014-05-23,13:47:00,2125.0,2126.6,2124.8,2125.6,3856
2014-05-23,13:48:00,2125.6,2126.4,2125.2,2126.4,2437
2014-05-23,13:49:00,2126.4,2126.6,2125.0,2126.6,2868
2014-05-23,13:50:00,2126.4,2127.0,2125.8,2126.2,2894
2014-05-23,13:51:00,2125.8,2126.6,2125.6,2126.0,1710
2014-05-23,13:52:00,2126.0,2127.8,2125.4,2127.6,3194
2014-05-23,13:53:00,2127.4,2127.8,2126.4,2127.8,1988
2014-05-23,13:54:00,2127.6,2128.8,2127.2,2128.0,3008
2014-05-23,13:55:00,2128.0,2129.0,2127.2,2129.0,2290
2014-05-23,13:56:00,2129.0,2129.0,2127.8,2128.2,1966
2014-05-23,13:57:00,2128.4,2128.4,2126.4,2126.6,2493
2014-05-23,13:58:00,2126.6,2128.0,2126.4,2128.0,2281
2014-05-23,13:59:00,2128.0,2131.0,2128.0,2130.8,5708
2014-05-23,14:00:00,2131.0,2132.2,2129.6,2132.2,4671
2014-05-23,14:01:00,2132.2,2132.2,2130.0,2130.0,3234
2014-05-23,14:02:00,2130.0,2130.6,2129.0,2130.6,3396
2014-05-23,14:03:00,2130.4,2132.8,2130.2,2132.8,3947
2014-05-23,14:04:00,2132.6,2134.4,2131.6,2133.4,4976
2014-05-23,14:05:00,2133.4,2134.0,2132.0,2133.0,3190
2014-05-23,14:06:00,2133.2,2133.4,2130.8,2130.8,3644
2014-05-23,14:07:00,2131.2,2131.6,2129.8,2130.4,3678
2014-05-23,14:08:00,2130.2,2131.0,2128.8,2129.2,3432
2014-05-23,14:09:00,2129.0,2131.6,2129.0,2131.6,2776
2014-05-23,14:10:00,2131.6,2133.6,2131.0,2133.4,3996
2014-05-23,14:11:00,2133.4,2133.4,2131.6,2132.4,3170
2014-05-23,14:12:00,2132.4,2132.4,2130.8,2131.4,2270
2014-05-23,14:13:00,2131.2,2132.8,2131.2,2132.2,1964
2014-05-23,14:14:00,2132.4,2132.4,2130.4,2130.8,2299
2014-05-23,14:15:00,2131.0,2132.8,2130.6,2132.2,2629
2014-05-23,14:16:00,2132.2,2133.0,2131.6,2132.0,2214
2014-05-23,14:17:00,2132.0,2132.2,2131.0,2132.0,1790
2014-05-23,14:18:00,2131.8,2132.2,2130.0,2130.0,2873
2014-05-23,14:19:00,2130.0,2131.4,2130.0,2131.4,1841
2014-05-23,14:20:00,2131.4,2131.4,2129.8,2130.4,3079
2014-05-23,14:21:00,2130.4,2130.6,2128.2,2128.6,5154
2014-05-23,14:22:00,2128.6,2128.8,2127.2,2128.0,4629
2014-05-23,14:23:00,2128.0,2129.8,2127.8,2129.8,2954
2014-05-23,14:24:00,2129.8,2130.0,2126.6,2127.2,4243
2014-05-23,14:25:00,2127.4,2128.4,2126.8,2128.0,2544
2014-05-23,14:26:00,2128.0,2128.8,2127.0,2128.6,2306
2014-05-23,14:27:00,2128.6,2128.8,2127.6,2128.2,1463
2014-05-23,14:28:00,2128.2,2129.6,2128.0,2129.4,2105
2014-05-23,14:29:00,2129.6,2132.4,2129.6,2131.8,5311
2014-05-23,14:30:00,2131.8,2132.2,2131.2,2131.6,1900
2014-05-23,14:31:00,2131.6,2131.6,2130.0,2130.0,1974
2014-05-23,14:32:00,2130.0,2131.2,2130.0,2130.2,1646
2014-05-23,14:33:00,2130.2,2130.8,2128.8,2130.0,2263
2014-05-23,14:34:00,2130.2,2131.0,2129.6,2129.6,1355
2014-05-23,14:35:00,2129.6,2132.8,2129.2,2132.4,4005
2014-05-23,14:36:00,2132.6,2133.2,2131.6,2132.0,3567
2014-05-23,14:37:00,2132.0,2132.8,2132.0,2132.6,1499
2014-05-23,14:38:00,2132.8,2132.8,2132.0,2132.4,1267
2014-05-23,14:39:00,2132.2,2132.4,2131.6,2132.0,1308
2014-05-23,14:40:00,2131.8,2133.6,2131.6,2133.0,2787
2014-05-23,14:41:00,2132.8,2133.6,2132.4,2133.6,2265
2014-05-23,14:42:00,2133.2,2135.8,2132.8,2134.8,5591
2014-05-23,14:43:00,2134.8,2135.6,2133.4,2133.4,3844
2014-05-23,14:44:00,2133.6,2135.4,2133.6,2134.2,3091
2014-05-23,14:45:00,2134.2,2134.4,2132.8,2133.2,2961
2014-05-23,14:46:00,2133.2,2133.4,2132.0,2132.4,2792
2014-05-23,14:47:00,2132.2,2132.8,2131.8,2131.8,1623
2014-05-23,14:48:00,2131.8,2134.0,2131.8,2133.8,2377
2014-05-23,14:49:00,2133.8,2134.0,2132.6,2133.4,1656
2014-05-23,14:50:00,2133.6,2135.4,2133.2,2135.0,3248
2014-05-23,14:51:00,2135.2,2136.6,2134.8,2135.0,5152
2014-05-23,14:52:00,2135.2,2136.4,2134.6,2136.0,3117
2014-05-23,14:53:00,2136.0,2138.4,2135.8,2137.8,7197
2014-05-23,14:54:00,2137.8,2138.8,2136.6,2138.6,4152
2014-05-23,14:55:00,2138.8,2140.6,2138.8,2140.6,6720
2014-05-23,14:56:00,2140.6,2140.6,2138.4,2138.6,3814
2014-05-23,14:57:00,2138.6,2139.4,2138.2,2139.2,2788
2014-05-23,14:58:00,2139.4,2139.6,2138.4,2139.0,1858
2014-05-23,14:59:00,2139.2,2139.2,2137.2,2138.0,3351
2014-05-23,15:00:00,2138.0,2140.0,2138.0,2139.6,2610
2014-05-23,15:01:00,2139.6,2143.2,2139.6,2142.2,6498
2014-05-23,15:02:00,2142.0,2142.6,2141.2,2142.4,2931
2014-05-23,15:03:00,2142.4,2142.4,2140.6,2141.0,3118
2014-05-23,15:04:00,2140.8,2142.8,2140.6,2142.4,2288
2014-05-23,15:05:00,2142.6,2143.0,2141.4,2142.8,2221
2014-05-23,15:06:00,2142.8,2143.2,2141.8,2141.8,1590
2014-05-23,15:07:00,2142.0,2142.4,2141.4,2141.6,1643
2014-05-23,15:08:00,2141.6,2142.0,2140.0,2140.2,2728
2014-05-23,15:09:00,2140.0,2142.2,2140.0,2141.8,2075
2014-05-23,15:10:00,2141.6,2142.0,2141.2,2141.8,1022
2014-05-23,15:11:00,2141.6,2142.2,2141.0,2141.8,1773
2014-05-23,15:12:00,2141.8,2142.6,2141.6,2142.4,1747
2014-05-23,15:13:00,2142.4,2143.6,2141.8,2143.6,2957
2014-05-23,15:14:00,2143.6,2143.6,2141.8,2142.0,4107
2014-05-23,15:15:00,2142.0,2143.4,2141.0,2143.2,5765
2014-05-26,09:16:00,2147.4,2158.4,2147.4,2157.2,13490
2014-05-26,09:17:00,2157.6,2162.2,2157.6,2158.2,7587
2014-05-26,09:18:00,2158.2,2159.4,2157.8,2158.8,2660
2014-05-26,09:19:00,2158.8,2159.0,2156.8,2159.0,3285
2014-05-26,09:20:00,2159.0,2159.8,2157.8,2158.4,2550
2014-05-26,09:21:00,2158.6,2159.2,2157.4,2158.0,1572
2014-05-26,09:22:00,2157.8,2158.4,2157.2,2158.0,1374
2014-05-26,09:23:00,2158.0,2161.2,2158.0,2159.8,3975
2014-05-26,09:24:00,2159.6,2160.6,2159.2,2160.0,1627
2014-05-26,09:25:00,2160.2,2161.0,2158.4,2158.8,2218
2014-05-26,09:26:00,2158.8,2161.6,2158.0,2161.6,2748
2014-05-26,09:27:00,2161.6,2163.6,2159.4,2160.8,3919
2014-05-26,09:28:00,2160.6,2163.0,2159.8,2161.2,2524
2014-05-26,09:29:00,2160.8,2162.2,2160.8,2160.8,1395
2014-05-26,09:30:00,2160.6,2161.8,2159.8,2161.8,1987
2014-05-26,09:31:00,2162.0,2162.4,2160.2,2161.8,2825
2014-05-26,09:32:00,2161.6,2161.6,2158.8,2158.8,3233
2014-05-26,09:33:00,2158.8,2159.6,2158.2,2158.8,2701
2014-05-26,09:34:00,2158.8,2158.8,2156.2,2157.0,4489
2014-05-26,09:35:00,2156.4,2161.6,2156.4,2161.4,4137
2014-05-26,09:36:00,2161.2,2161.8,2157.0,2157.0,3463
2014-05-26,09:37:00,2157.0,2158.6,2156.6,2157.8,2069
2014-05-26,09:38:00,2157.6,2158.2,2157.0,2157.8,1230
2014-05-26,09:39:00,2157.8,2158.0,2155.4,2156.4,4443
2014-05-26,09:40:00,2156.2,2156.2,2153.2,2153.6,5276
2014-05-26,09:41:00,2153.6,2153.6,2151.2,2152.6,5214
2014-05-26,09:42:00,2152.8,2152.8,2151.4,2151.8,3771
2014-05-26,09:43:00,2152.0,2152.0,2150.4,2151.8,4177
2014-05-26,09:44:00,2151.8,2153.0,2150.8,2150.8,3936
2014-05-26,09:45:00,2151.0,2153.0,2150.8,2152.4,2718
2014-05-26,09:46:00,2152.6,2152.6,2150.2,2150.8,3971
2014-05-26,09:47:00,2151.0,2152.4,2150.4,2152.2,2300
2014-05-26,09:48:00,2152.0,2152.8,2151.4,2152.2,2298
2014-05-26,09:49:00,2152.4,2153.4,2151.4,2152.6,1890
2014-05-26,09:50:00,2152.2,2153.0,2151.6,2152.0,1988
2014-05-26,09:51:00,2152.2,2152.2,2150.2,2150.6,2288
2014-05-26,09:52:00,2150.8,2150.8,2148.2,2149.0,5134
2014-05-26,09:53:00,2149.0,2151.6,2148.4,2151.4,3033
2014-05-26,09:54:00,2151.4,2151.4,2149.0,2149.0,1994
2014-05-26,09:55:00,2149.2,2150.8,2147.4,2150.8,3979
2014-05-26,09:56:00,2150.2,2152.2,2150.0,2151.8,3030
2014-05-26,09:57:00,2151.8,2151.8,2150.2,2150.8,1678
2014-05-26,09:58:00,2150.8,2153.2,2150.6,2152.8,3175
2014-05-26,09:59:00,2152.8,2154.4,2152.2,2153.8,4004
2014-05-26,10:00:00,2153.6,2154.6,2153.6,2153.8,2402
2014-05-26,10:01:00,2153.8,2154.0,2152.6,2153.0,2332
2014-05-26,10:02:00,2153.0,2153.4,2152.0,2152.2,1745
2014-05-26,10:03:00,2152.2,2152.4,2151.0,2152.2,1905
2014-05-26,10:04:00,2152.4,2153.0,2150.8,2151.0,1949
2014-05-26,10:05:00,2150.8,2153.2,2150.4,2152.8,2008
2014-05-26,10:06:00,2153.0,2154.4,2152.6,2153.8,2898
2014-05-26,10:07:00,2153.6,2154.0,2152.4,2153.6,2060
2014-05-26,10:08:00,2153.6,2155.0,2153.0,2154.4,2650
2014-05-26,10:09:00,2154.2,2154.2,2151.8,2152.0,2793
2014-05-26,10:10:00,2152.0,2152.0,2151.0,2152.0,2208
2014-05-26,10:11:00,2152.0,2152.0,2150.4,2151.0,2210
2014-05-26,10:12:00,2151.0,2151.4,2150.0,2150.8,2163
2014-05-26,10:13:00,2150.8,2151.4,2150.0,2151.2,1492
2014-05-26,10:14:00,2151.4,2153.4,2151.0,2153.4,2247
2014-05-26,10:15:00,2153.4,2153.4,2151.4,2151.4,1639
2014-05-26,10:16:00,2151.4,2151.6,2150.2,2151.2,1844
2014-05-26,10:17:00,2151.2,2152.0,2150.6,2151.4,1299
2014-05-26,10:18:00,2151.2,2151.6,2149.4,2149.8,2868
2014-05-26,10:19:00,2149.6,2150.4,2149.0,2149.2,1903
2014-05-26,10:20:00,2149.0,2150.4,2149.0,2149.6,1713
2014-05-26,10:21:00,2149.8,2150.2,2149.2,2149.8,1001
2014-05-26,10:22:00,2150.0,2151.8,2149.8,2151.2,2017
2014-05-26,10:23:00,2151.4,2151.8,2149.8,2150.0,1578
2014-05-26,10:24:00,2149.8,2151.0,2149.4,2151.0,1172
2014-05-26,10:25:00,2151.2,2152.4,2150.6,2152.0,1956
2014-05-26,10:26:00,2152.0,2153.2,2151.4,2152.4,2529
2014-05-26,10:27:00,2152.4,2152.6,2151.2,2151.4,1136
2014-05-26,10:28:00,2151.6,2151.8,2149.2,2149.8,2497
2014-05-26,10:29:00,2150.0,2151.0,2149.4,2150.6,1603
2014-05-26,10:30:00,2150.4,2150.8,2149.2,2149.6,1519
2014-05-26,10:31:00,2149.2,2149.8,2148.6,2149.2,2478
2014-05-26,10:32:00,2149.4,2149.4,2148.2,2149.0,1993
2014-05-26,10:33:00,2148.8,2149.0,2147.6,2148.4,2290
2014-05-26,10:34:00,2148.4,2150.2,2148.2,2149.6,2006
2014-05-26,10:35:00,2149.4,2149.6,2146.2,2146.8,4005
2014-05-26,10:36:00,2146.6,2148.6,2146.2,2147.8,2559
2014-05-26,10:37:00,2147.8,2148.4,2147.4,2148.4,1294
2014-05-26,10:38:00,2148.4,2148.4,2147.0,2147.6,1351
2014-05-26,10:39:00,2147.6,2148.8,2147.0,2148.8,1584
2014-05-26,10:40:00,2148.6,2148.8,2147.2,2147.4,1089
2014-05-26,10:41:00,2147.6,2147.8,2146.8,2147.4,1370
2014-05-26,10:42:00,2147.4,2148.0,2146.8,2147.4,1013
2014-05-26,10:43:00,2147.4,2147.6,2146.2,2146.6,1585
2014-05-26,10:44:00,2146.2,2147.6,2146.2,2147.4,1312
2014-05-26,10:45:00,2147.4,2148.4,2146.8,2147.4,1531
2014-05-26,10:46:00,2147.2,2147.4,2145.6,2146.6,2698
2014-05-26,10:47:00,2146.4,2146.8,2145.4,2146.6,2150
2014-05-26,10:48:00,2146.8,2146.8,2145.4,2145.6,1654
2014-05-26,10:49:00,2145.6,2146.4,2145.0,2145.2,2637
2014-05-26,10:50:00,2145.4,2146.0,2145.0,2146.0,1919
2014-05-26,10:51:00,2146.0,2146.0,2144.4,2145.0,2010
2014-05-26,10:52:00,2145.0,2146.8,2145.0,2146.2,2435
2014-05-26,10:53:00,2146.0,2147.0,2145.6,2146.0,1763
2014-05-26,10:54:00,2146.0,2146.8,2145.6,2146.8,1326
2014-05-26,10:55:00,2146.8,2146.8,2145.6,2145.6,1015
2014-05-26,10:56:00,2145.6,2146.8,2144.8,2146.8,1670
2014-05-26,10:57:00,2146.8,2148.2,2146.6,2148.0,2989
2014-05-26,10:58:00,2147.8,2148.4,2147.6,2147.8,1528
2014-05-26,10:59:00,2147.8,2149.0,2147.6,2148.8,2484
2014-05-26,11:00:00,2148.6,2149.0,2147.4,2148.6,2479
2014-05-26,11:01:00,2148.2,2151.0,2148.2,2150.2,4726
2014-05-26,11:02:00,2150.4,2150.6,2149.6,2149.8,1772
2014-05-26,11:03:00,2150.2,2151.0,2149.8,2149.8,2278
2014-05-26,11:04:00,2150.0,2150.6,2149.4,2150.0,1727
2014-05-26,11:05:00,2149.8,2150.0,2149.0,2149.8,1260
2014-05-26,11:06:00,2149.8,2152.0,2149.6,2151.4,4476
2014-05-26,11:07:00,2151.6,2151.6,2150.6,2151.0,1766
2014-05-26,11:08:00,2150.8,2151.6,2150.4,2150.4,1274
2014-05-26,11:09:00,2150.4,2151.2,2149.8,2149.8,1545
2014-05-26,11:10:00,2150.0,2150.8,2149.4,2150.2,1191
2014-05-26,11:11:00,2150.0,2150.6,2149.6,2150.4,730
2014-05-26,11:12:00,2150.2,2151.8,2150.2,2151.8,1831
2014-05-26,11:13:00,2151.8,2152.8,2151.4,2152.4,3297
2014-05-26,11:14:00,2152.2,2152.2,2150.8,2151.2,1896
2014-05-26,11:15:00,2151.2,2152.4,2151.0,2152.2,1433
2014-05-26,11:16:00,2152.0,2152.4,2150.4,2151.0,1905
2014-05-26,11:17:00,2151.0,2151.4,2150.2,2150.4,1500
2014-05-26,11:18:00,2150.6,2150.6,2149.2,2149.8,2949
2014-05-26,11:19:00,2149.8,2150.4,2148.4,2148.8,2560
2014-05-26,11:20:00,2148.8,2149.2,2148.2,2149.0,1644
2014-05-26,11:21:00,2149.0,2149.8,2148.2,2149.4,1818
2014-05-26,11:22:00,2149.8,2149.8,2148.4,2149.0,1280
2014-05-26,11:23:00,2149.0,2149.2,2148.6,2148.8,505
2014-05-26,11:24:00,2148.8,2149.4,2148.4,2149.0,815
2014-05-26,11:25:00,2149.2,2149.2,2147.2,2147.4,2847
2014-05-26,11:26:00,2147.8,2148.4,2147.4,2148.0,1490
2014-05-26,11:27:00,2148.2,2148.2,2147.2,2147.6,1212
2014-05-26,11:28:00,2147.4,2147.6,2146.4,2147.2,2211
2014-05-26,11:29:00,2147.2,2147.2,2146.4,2146.8,1361
2014-05-26,11:30:00,2147.0,2147.0,2145.8,2146.2,2271
2014-05-26,13:01:00,2146.4,2146.4,2145.0,2146.0,2161
2014-05-26,13:02:00,2146.2,2146.2,2145.2,2145.2,1392
2014-05-26,13:03:00,2145.2,2146.2,2145.0,2145.0,2019
2014-05-26,13:04:00,2145.2,2145.2,2144.0,2144.8,2436
2014-05-26,13:05:00,2145.0,2145.4,2144.4,2144.8,1126
2014-05-26,13:06:00,2144.8,2145.6,2144.2,2145.2,1404
2014-05-26,13:07:00,2145.2,2146.0,2145.2,2145.8,1431
2014-05-26,13:08:00,2146.0,2146.0,2145.2,2145.4,689
2014-05-26,13:09:00,2145.6,2146.2,2145.2,2146.0,1247
2014-05-26,13:10:00,2146.2,2146.8,2146.0,2146.0,1719
2014-05-26,13:11:00,2145.8,2147.4,2145.8,2146.8,1940
2014-05-26,13:12:00,2146.8,2147.6,2146.6,2147.0,1864
2014-05-26,13:13:00,2147.2,2147.2,2144.8,2145.0,2586
2014-05-26,13:14:00,2145.2,2145.4,2144.6,2144.6,1814
2014-05-26,13:15:00,2144.4,2144.8,2143.2,2144.0,3836
2014-05-26,13:16:00,2144.2,2144.8,2143.2,2143.2,2371
2014-05-26,13:17:00,2143.4,2143.8,2142.6,2142.6,3484
2014-05-26,13:18:00,2142.8,2143.8,2142.6,2143.2,1859
2014-05-26,13:19:00,2143.2,2143.6,2142.2,2143.6,2166
2014-05-26,13:20:00,2143.6,2144.0,2143.2,2143.6,1563
2014-05-26,13:21:00,2143.6,2143.8,2143.0,2143.2,899
2014-05-26,13:22:00,2143.2,2144.4,2143.0,2144.4,1784
2014-05-26,13:23:00,2144.4,2144.4,2143.8,2144.0,1150
2014-05-26,13:24:00,2143.8,2144.0,2142.6,2143.0,1493
2014-05-26,13:25:00,2142.8,2143.0,2141.8,2142.0,3128
2014-05-26,13:26:00,2141.8,2142.8,2141.4,2142.8,2139
2014-05-26,13:27:00,2143.0,2143.2,2141.6,2141.6,1540
2014-05-26,13:28:00,2141.8,2141.8,2140.4,2140.4,3511
2014-05-26,13:29:00,2140.4,2141.8,2140.2,2141.6,2054
2014-05-26,13:30:00,2141.6,2142.6,2141.4,2141.8,1688
2014-05-26,13:31:00,2141.8,2141.8,2140.6,2141.8,1555
2014-05-26,13:32:00,2141.6,2143.2,2141.6,2142.6,1982
2014-05-26,13:33:00,2142.6,2143.2,2142.2,2143.2,1301
2014-05-26,13:34:00,2143.2,2143.2,2142.6,2142.6,831
2014-05-26,13:35:00,2142.6,2143.0,2142.0,2142.6,899
2014-05-26,13:36:00,2142.4,2143.0,2142.0,2142.2,910
2014-05-26,13:37:00,2142.4,2142.4,2141.4,2141.6,1514
2014-05-26,13:38:00,2141.6,2143.2,2141.4,2143.2,1337
2014-05-26,13:39:00,2143.2,2144.0,2143.0,2144.0,2645
2014-05-26,13:40:00,2144.0,2144.0,2143.2,2143.2,1508
2014-05-26,13:41:00,2143.2,2143.6,2142.4,2143.2,1193
2014-05-26,13:42:00,2143.4,2143.4,2142.6,2143.2,945
2014-05-26,13:43:00,2143.4,2144.4,2143.0,2144.0,1775
2014-05-26,13:44:00,2144.0,2145.2,2143.6,2145.2,2641
2014-05-26,13:45:00,2145.0,2145.4,2144.4,2144.6,1607
2014-05-26,13:46:00,2144.6,2145.0,2143.2,2143.2,2288
2014-05-26,13:47:00,2143.2,2144.6,2142.8,2143.8,1506
2014-05-26,13:48:00,2143.8,2144.2,2142.2,2142.4,1487
2014-05-26,13:49:00,2142.2,2142.8,2141.0,2141.2,3444
2014-05-26,13:50:00,2141.2,2141.6,2140.6,2140.6,2378
2014-05-26,13:51:00,2140.6,2141.0,2138.2,2138.4,7137
2014-05-26,13:52:00,2138.6,2139.2,2138.2,2139.2,2434
2014-05-26,13:53:00,2139.2,2139.2,2137.8,2138.2,2301
2014-05-26,13:54:00,2138.4,2138.6,2137.4,2138.0,1975
2014-05-26,13:55:00,2138.0,2138.6,2137.4,2138.0,1886
2014-05-26,13:56:00,2138.2,2139.0,2137.6,2138.4,2026
2014-05-26,13:57:00,2138.4,2139.2,2138.2,2138.2,1440
2014-05-26,13:58:00,2138.2,2139.4,2137.6,2139.0,1902
2014-05-26,13:59:00,2139.0,2139.2,2138.0,2138.4,794
2014-05-26,14:00:00,2138.2,2138.4,2137.0,2137.0,2798
2014-05-26,14:01:00,2137.2,2138.4,2135.8,2137.8,5358
2014-05-26,14:02:00,2137.8,2138.4,2137.6,2138.0,1480
2014-05-26,14:03:00,2138.0,2138.0,2137.2,2137.6,1022
2014-05-26,14:04:00,2137.8,2138.4,2137.6,2137.6,1191
2014-05-26,14:05:00,2137.8,2138.8,2137.6,2138.4,1502
2014-05-26,14:06:00,2138.6,2138.8,2138.0,2138.6,1179
2014-05-26,14:07:00,2138.6,2139.4,2138.0,2139.4,1476
2014-05-26,14:08:00,2139.2,2140.0,2138.6,2138.6,2731
2014-05-26,14:09:00,2138.6,2138.8,2137.6,2138.4,1675
2014-05-26,14:10:00,2138.4,2138.4,2137.6,2138.2,1130
2014-05-26,14:11:00,2138.2,2138.2,2137.2,2138.0,1387
2014-05-26,14:12:00,2138.0,2138.8,2138.0,2138.0,1716
2014-05-26,14:13:00,2138.0,2139.2,2138.0,2138.2,1026
2014-05-26,14:14:00,2138.4,2139.4,2138.2,2139.2,821
2014-05-26,14:15:00,2139.4,2140.6,2138.8,2140.0,3007
2014-05-26,14:16:00,2140.0,2140.6,2139.2,2139.4,1956
2014-05-26,14:17:00,2139.4,2139.6,2138.6,2139.0,1237
2014-05-26,14:18:00,2139.4,2139.4,2138.2,2138.6,1401
2014-05-26,14:19:00,2138.4,2139.2,2138.4,2138.8,1005
2014-05-26,14:20:00,2138.8,2139.0,2137.2,2137.2,2270
2014-05-26,14:21:00,2137.4,2137.4,2136.4,2137.2,2724
2014-05-26,14:22:00,2137.4,2138.2,2137.2,2137.8,1371
2014-05-26,14:23:00,2137.8,2137.8,2136.8,2137.4,1254
2014-05-26,14:24:00,2137.2,2138.0,2136.8,2137.6,1100
2014-05-26,14:25:00,2137.6,2138.0,2136.8,2137.6,1376
2014-05-26,14:26:00,2138.0,2138.2,2137.6,2138.2,918
2014-05-26,14:27:00,2138.0,2139.4,2138.0,2139.2,2180
2014-05-26,14:28:00,2139.0,2139.8,2138.8,2139.8,1437
2014-05-26,14:29:00,2139.8,2140.0,2139.2,2139.2,1556
2014-05-26,14:30:00,2139.4,2143.0,2139.2,2142.8,5602
2014-05-26,14:31:00,2142.8,2143.0,2141.8,2142.2,3883
2014-05-26,14:32:00,2142.2,2142.8,2141.8,2142.8,1890
2014-05-26,14:33:00,2142.6,2143.4,2141.0,2141.6,3523
2014-05-26,14:34:00,2141.6,2143.2,2141.6,2143.2,1570
2014-05-26,14:35:00,2143.0,2143.6,2141.6,2142.4,2770
2014-05-26,14:36:00,2142.4,2143.0,2141.8,2142.4,1239
2014-05-26,14:37:00,2142.4,2143.0,2142.2,2142.8,1183
2014-05-26,14:38:00,2142.8,2143.8,2142.4,2142.4,2433
2014-05-26,14:39:00,2142.4,2143.0,2142.4,2143.0,1012
2014-05-26,14:40:00,2143.0,2143.8,2142.6,2143.6,2087
2014-05-26,14:41:00,2143.6,2144.0,2143.2,2143.6,2315
2014-05-26,14:42:00,2143.6,2144.2,2142.8,2144.2,1905
2014-05-26,14:43:00,2144.4,2145.4,2144.0,2145.0,4750
2014-05-26,14:44:00,2144.8,2145.0,2144.2,2144.8,1998
2014-05-26,14:45:00,2144.8,2147.0,2144.8,2147.0,4601
2014-05-26,14:46:00,2147.0,2148.4,2146.6,2147.4,6838
2014-05-26,14:47:00,2147.2,2147.8,2146.0,2146.2,2932
2014-05-26,14:48:00,2146.0,2146.6,2145.6,2146.4,2007
2014-05-26,14:49:00,2146.4,2147.0,2146.2,2146.8,1427
2014-05-26,14:50:00,2147.0,2147.0,2146.0,2146.0,1284
2014-05-26,14:51:00,2146.2,2147.2,2146.2,2147.0,1829
2014-05-26,14:52:00,2146.8,2147.0,2146.2,2147.0,1809
2014-05-26,14:53:00,2147.0,2148.0,2146.6,2147.0,2256
2014-05-26,14:54:00,2147.2,2149.4,2147.0,2149.4,2802
2014-05-26,14:55:00,2149.0,2149.0,2147.6,2148.0,2598
2014-05-26,14:56:00,2148.0,2148.2,2147.6,2148.0,1238
2014-05-26,14:57:00,2148.0,2148.0,2147.2,2147.4,1583
2014-05-26,14:58:00,2147.6,2147.8,2147.2,2147.6,1120
2014-05-26,14:59:00,2147.6,2148.0,2146.8,2147.0,1767
2014-05-26,15:00:00,2147.0,2147.4,2146.2,2147.0,2216
2014-05-26,15:01:00,2147.2,2148.6,2147.2,2148.0,2555
2014-05-26,15:02:00,2148.0,2148.6,2147.8,2148.2,1653
2014-05-26,15:03:00,2148.4,2148.6,2147.8,2147.8,1072
2014-05-26,15:04:00,2148.0,2149.2,2148.0,2148.6,2065
2014-05-26,15:05:00,2148.6,2150.2,2148.6,2149.6,3433
2014-05-26,15:06:00,2149.6,2150.2,2149.4,2149.6,2001
2014-05-26,15:07:00,2149.6,2149.8,2148.8,2149.2,1464
2014-05-26,15:08:00,2149.4,2149.6,2148.8,2149.6,897
2014-05-26,15:09:00,2149.4,2149.6,2148.8,2149.2,1062
2014-05-26,15:10:00,2149.0,2150.6,2149.0,2150.2,2014
2014-05-26,15:11:00,2150.4,2150.4,2149.2,2149.4,1708
2014-05-26,15:12:00,2149.6,2149.8,2148.6,2149.0,1615
2014-05-26,15:13:00,2148.8,2149.4,2148.6,2149.4,1579
2014-05-26,15:14:00,2149.4,2149.8,2148.0,2148.4,3779
2014-05-26,15:15:00,2148.4,2148.6,2147.6,2148.2,3852
2014-05-27,09:16:00,2149.2,2150.0,2145.4,2146.2,6088
2014-05-27,09:17:00,2146.2,2146.8,2145.6,2146.0,1930
2014-05-27,09:18:00,2146.0,2146.8,2145.6,2146.2,1103
2014-05-27,09:19:00,2146.2,2146.6,2145.4,2145.4,1390
2014-05-27,09:20:00,2145.4,2145.6,2144.8,2145.0,1740
2014-05-27,09:21:00,2145.4,2145.6,2144.8,2145.0,1209
2014-05-27,09:22:00,2145.0,2145.0,2144.2,2144.4,1578
2014-05-27,09:23:00,2144.6,2144.8,2144.0,2144.6,1279
2014-05-27,09:24:00,2144.6,2145.6,2144.6,2145.6,1284
2014-05-27,09:25:00,2145.6,2145.6,2144.8,2144.8,802
2014-05-27,09:26:00,2144.8,2145.6,2144.8,2145.0,758
2014-05-27,09:27:00,2145.0,2145.2,2144.6,2144.8,842
2014-05-27,09:28:00,2145.0,2145.2,2143.8,2144.0,1352
2014-05-27,09:29:00,2144.2,2145.2,2144.2,2145.0,765
2014-05-27,09:30:00,2144.8,2146.2,2144.8,2146.2,1182
2014-05-27,09:31:00,2146.0,2146.0,2144.0,2144.4,1644
2014-05-27,09:32:00,2144.4,2145.0,2143.6,2144.6,1627
2014-05-27,09:33:00,2144.6,2146.0,2144.4,2145.0,2101
2014-05-27,09:34:00,2145.0,2146.2,2144.4,2145.6,1523
2014-05-27,09:35:00,2145.6,2146.2,2145.4,2145.4,1119
2014-05-27,09:36:00,2145.4,2145.6,2144.0,2144.2,2120
2014-05-27,09:37:00,2144.2,2145.4,2143.8,2143.8,1770
2014-05-27,09:38:00,2143.8,2145.2,2143.2,2144.6,2530
2014-05-27,09:39:00,2144.8,2144.8,2143.6,2144.0,1343
2014-05-27,09:40:00,2144.0,2145.0,2143.8,2144.0,1047
2014-05-27,09:41:00,2144.0,2145.0,2143.8,2144.6,1074
2014-05-27,09:42:00,2144.8,2144.8,2143.0,2143.6,2727
2014-05-27,09:43:00,2143.6,2143.8,2142.8,2143.2,2201
2014-05-27,09:44:00,2143.4,2143.4,2142.0,2142.4,2732
2014-05-27,09:45:00,2142.4,2142.8,2142.0,2142.4,2194
2014-05-27,09:46:00,2142.2,2143.2,2142.0,2142.8,1604
2014-05-27,09:47:00,2142.8,2143.6,2142.8,2143.0,1151
2014-05-27,09:48:00,2142.8,2143.0,2142.0,2142.4,1152
2014-05-27,09:49:00,2142.6,2142.8,2142.0,2142.4,1310
2014-05-27,09:50:00,2142.6,2143.8,2142.0,2143.4,1857
2014-05-27,09:51:00,2143.2,2143.8,2142.6,2143.0,1544
2014-05-27,09:52:00,2143.0,2143.8,2142.8,2143.4,1051
2014-05-27,09:53:00,2143.4,2144.0,2142.4,2144.0,1747
2014-05-27,09:54:00,2143.8,2145.4,2143.8,2145.4,2548
2014-05-27,09:55:00,2145.2,2146.2,2145.0,2145.8,3337
2014-05-27,09:56:00,2145.8,2146.0,2144.6,2145.2,2018
2014-05-27,09:57:00,2145.4,2151.8,2145.2,2150.4,9966
2014-05-27,09:58:00,2150.0,2150.8,2149.0,2149.4,4662
2014-05-27,09:59:00,2149.6,2149.8,2148.6,2149.6,2438
2014-05-27,10:00:00,2149.6,2149.8,2148.2,2148.2,2523
2014-05-27,10:01:00,2148.2,2149.0,2147.8,2148.2,2546
2014-05-27,10:02:00,2148.4,2149.0,2147.8,2149.0,1957
2014-05-27,10:03:00,2148.6,2149.6,2148.2,2149.0,2193
2014-05-27,10:04:00,2149.0,2150.2,2148.8,2149.0,2799
2014-05-27,10:05:00,2149.2,2150.0,2149.0,2150.0,1872
2014-05-27,10:06:00,2150.0,2150.8,2148.2,2148.8,3837
2014-05-27,10:07:00,2148.8,2149.2,2148.2,2148.8,1659
2014-05-27,10:08:00,2149.2,2150.4,2149.0,2149.8,1969
2014-05-27,10:09:00,2149.6,2150.6,2149.0,2150.4,2372
2014-05-27,10:10:00,2150.6,2152.6,2149.2,2149.2,5498
2014-05-27,10:11:00,2149.0,2149.4,2148.0,2148.2,3104
2014-05-27,10:12:00,2148.0,2149.4,2148.0,2148.8,2036
2014-05-27,10:13:00,2149.0,2150.0,2149.0,2149.4,1788
2014-05-27,10:14:00,2149.4,2150.6,2149.4,2150.0,2057
2014-05-27,10:15:00,2150.0,2151.0,2149.4,2151.0,1746
2014-05-27,10:16:00,2151.2,2151.8,2149.4,2149.8,3527
2014-05-27,10:17:00,2149.6,2150.8,2149.2,2149.8,2097
2014-05-27,10:18:00,2149.6,2149.8,2149.0,2149.4,1563
2014-05-27,10:19:00,2149.4,2149.4,2148.2,2148.6,2321
2014-05-27,10:20:00,2148.6,2149.2,2147.6,2148.0,2451
2014-05-27,10:21:00,2148.2,2148.6,2147.2,2147.8,2594
2014-05-27,10:22:00,2148.0,2148.8,2147.6,2148.4,1564
2014-05-27,10:23:00,2148.4,2149.0,2147.8,2148.0,1438
2014-05-27,10:24:00,2148.0,2148.8,2147.8,2148.4,977
2014-05-27,10:25:00,2148.4,2149.6,2148.4,2149.4,1900
2014-05-27,10:26:00,2149.4,2150.4,2149.0,2149.2,1976
2014-05-27,10:27:00,2149.2,2150.0,2148.4,2148.4,1960
2014-05-27,10:28:00,2148.6,2149.4,2148.4,2148.6,1317
2014-05-27,10:29:00,2148.4,2150.0,2148.2,2149.4,2019
2014-05-27,10:30:00,2149.4,2150.6,2149.2,2150.0,2170
2014-05-27,10:31:00,2150.0,2150.8,2149.6,2150.8,2599
2014-05-27,10:32:00,2150.8,2152.2,2150.4,2151.0,4127
2014-05-27,10:33:00,2151.0,2153.6,2151.0,2152.0,5158
2014-05-27,10:34:00,2152.0,2153.2,2152.0,2152.0,2891
2014-05-27,10:35:00,2151.8,2152.6,2150.8,2151.2,2647
2014-05-27,10:36:00,2151.2,2152.4,2151.0,2152.2,1936
2014-05-27,10:37:00,2152.4,2153.4,2152.0,2152.4,3041
2014-05-27,10:38:00,2152.2,2154.4,2152.2,2153.2,4655
2014-05-27,10:39:00,2153.2,2154.4,2152.6,2154.2,2913
2014-05-27,10:40:00,2154.2,2154.6,2153.0,2153.2,2441
2014-05-27,10:41:00,2153.4,2153.6,2151.6,2152.0,3453
2014-05-27,10:42:00,2152.0,2152.6,2151.0,2151.0,2934
2014-05-27,10:43:00,2151.2,2151.2,2149.4,2149.8,4542
2014-05-27,10:44:00,2149.8,2150.4,2149.2,2149.6,2445
2014-05-27,10:45:00,2149.4,2150.2,2149.2,2149.6,2030
2014-05-27,10:46:00,2149.6,2150.0,2148.6,2149.2,2635
2014-05-27,10:47:00,2149.2,2149.2,2148.2,2148.4,2341
2014-05-27,10:48:00,2148.2,2149.0,2148.0,2148.6,2223
2014-05-27,10:49:00,2148.4,2149.0,2147.2,2147.8,3052
2014-05-27,10:50:00,2147.8,2148.0,2147.2,2147.2,2291
2014-05-27,10:51:00,2147.2,2147.6,2146.2,2146.4,3321
2014-05-27,10:52:00,2146.6,2146.6,2145.2,2146.0,3904
2014-05-27,10:53:00,2146.0,2146.2,2145.2,2145.6,2096
2014-05-27,10:54:00,2145.6,2146.2,2145.2,2145.8,2289
2014-05-27,10:55:00,2146.0,2146.2,2145.4,2145.6,1809
2014-05-27,10:56:00,2145.6,2146.0,2145.0,2145.8,2111
2014-05-27,10:57:00,2145.8,2146.0,2144.0,2144.6,3176
2014-05-27,10:58:00,2144.8,2145.2,2144.6,2144.6,1733
2014-05-27,10:59:00,2144.8,2145.6,2144.2,2145.0,1902
2014-05-27,11:00:00,2144.8,2146.0,2144.8,2145.6,2188
2014-05-27,11:01:00,2145.4,2146.0,2145.0,2145.4,1479
2014-05-27,11:02:00,2145.4,2146.0,2145.2,2145.8,1175
2014-05-27,11:03:00,2145.8,2146.2,2145.4,2145.4,1580
2014-05-27,11:04:00,2145.6,2145.8,2145.2,2145.8,1007
2014-05-27,11:05:00,2145.4,2145.8,2145.0,2145.0,1036
2014-05-27,11:06:00,2145.0,2145.8,2144.8,2145.4,1476
2014-05-27,11:07:00,2145.6,2146.2,2145.2,2146.2,1159
2014-05-27,11:08:00,2146.2,2146.4,2144.4,2145.0,2642
2014-05-27,11:09:00,2145.0,2145.2,2144.4,2144.8,1283
2014-05-27,11:10:00,2145.0,2145.2,2144.2,2144.2,1438
2014-05-27,11:11:00,2144.0,2145.2,2143.2,2144.8,3151
2014-05-27,11:12:00,2144.6,2145.4,2144.6,2144.8,1327
2014-05-27,11:13:00,2144.6,2145.6,2144.6,2145.6,819
2014-05-27,11:14:00,2145.6,2145.6,2144.0,2144.4,1319
2014-05-27,11:15:00,2144.2,2144.4,2143.4,2143.4,1997
2014-05-27,11:16:00,2143.4,2143.6,2142.4,2142.4,3471
2014-05-27,11:17:00,2142.4,2143.4,2142.4,2142.8,2035
2014-05-27,11:18:00,2142.6,2143.4,2142.4,2142.6,1398
2014-05-27,11:19:00,2142.4,2143.6,2142.2,2143.6,1612
2014-05-27,11:20:00,2143.6,2144.0,2142.6,2143.2,1952
2014-05-27,11:21:00,2143.2,2144.2,2143.0,2144.0,1965
2014-05-27,11:22:00,2144.0,2144.8,2143.6,2144.4,1560
2014-05-27,11:23:00,2144.8,2144.8,2144.2,2144.4,1370
2014-05-27,11:24:00,2144.4,2145.6,2144.2,2145.6,1694
2014-05-27,11:25:00,2145.6,2145.6,2144.4,2144.6,1483
2014-05-27,11:26:00,2144.8,2145.2,2144.4,2145.0,751
2014-05-27,11:27:00,2145.2,2145.4,2144.6,2144.8,788
2014-05-27,11:28:00,2145.0,2145.4,2145.0,2145.2,842
2014-05-27,11:29:00,2145.0,2146.0,2145.0,2145.8,1803
2014-05-27,11:30:00,2146.0,2146.4,2145.6,2146.0,2416
2014-05-27,13:01:00,2145.8,2146.0,2144.2,2144.2,2204
2014-05-27,13:02:00,2144.4,2144.6,2143.8,2144.0,1513
2014-05-27,13:03:00,2143.8,2144.8,2143.8,2144.2,1517
2014-05-27,13:04:00,2144.4,2145.0,2144.0,2144.8,1085
2014-05-27,13:05:00,2144.8,2145.8,2144.8,2145.8,1278
2014-05-27,13:06:00,2145.6,2145.8,2145.0,2145.2,1594
2014-05-27,13:07:00,2145.2,2147.2,2145.2,2146.4,3643
2014-05-27,13:08:00,2146.4,2147.2,2146.2,2147.0,1984
2014-05-27,13:09:00,2146.8,2147.0,2145.8,2146.6,1872
2014-05-27,13:10:00,2146.6,2147.0,2146.2,2146.4,1363
2014-05-27,13:11:00,2146.2,2146.8,2145.6,2145.8,1255
2014-05-27,13:12:00,2146.0,2147.0,2145.8,2146.4,1352
2014-05-27,13:13:00,2146.4,2147.8,2146.4,2147.2,3210
2014-05-27,13:14:00,2147.2,2147.6,2146.6,2147.2,1622
2014-05-27,13:15:00,2147.2,2147.4,2146.6,2146.8,1451
2014-05-27,13:16:00,2147.0,2147.0,2145.8,2146.4,1861
2014-05-27,13:17:00,2146.0,2146.2,2144.2,2144.4,3126
2014-05-27,13:18:00,2144.4,2144.8,2144.0,2144.2,2178
2014-05-27,13:19:00,2144.0,2144.4,2143.8,2144.2,1552
2014-05-27,13:20:00,2144.0,2144.2,2143.2,2143.4,2590
2014-05-27,13:21:00,2143.2,2144.4,2143.2,2143.8,1880
2014-05-27,13:22:00,2143.8,2144.4,2143.6,2144.0,1266
2014-05-27,13:23:00,2143.8,2144.8,2143.8,2144.6,1503
2014-05-27,13:24:00,2144.8,2145.2,2144.2,2144.2,1660
2014-05-27,13:25:00,2144.4,2147.2,2144.2,2147.0,4242
2014-05-27,13:26:00,2147.0,2149.4,2146.8,2148.8,7766
2014-05-27,13:27:00,2148.8,2149.0,2148.2,2148.4,2966
2014-05-27,13:28:00,2148.6,2149.2,2148.4,2149.2,2615
2014-05-27,13:29:00,2149.0,2149.4,2148.2,2149.4,2730
2014-05-27,13:30:00,2149.6,2149.8,2148.6,2148.8,2473
2014-05-27,13:31:00,2149.0,2149.2,2148.6,2148.6,1615
2014-05-27,13:32:00,2148.8,2149.2,2148.6,2148.6,1559
2014-05-27,13:33:00,2148.6,2149.4,2148.6,2149.2,1452
2014-05-27,13:34:00,2149.2,2150.4,2148.0,2148.2,3935
2014-05-27,13:35:00,2148.2,2149.0,2148.0,2149.0,1959
2014-05-27,13:36:00,2149.2,2150.0,2149.0,2149.6,2181
2014-05-27,13:37:00,2149.4,2149.8,2148.4,2148.6,1558
2014-05-27,13:38:00,2148.6,2149.4,2148.6,2148.8,1210
2014-05-27,13:39:00,2148.6,2150.2,2148.6,2149.6,1844
2014-05-27,13:40:00,2149.6,2150.4,2149.2,2149.4,2634
2014-05-27,13:41:00,2149.4,2151.2,2149.4,2150.4,3292
2014-05-27,13:42:00,2150.2,2151.0,2150.2,2150.4,2003
2014-05-27,13:43:00,2150.4,2151.0,2149.6,2149.8,2267
2014-05-27,13:44:00,2149.8,2150.0,2149.2,2149.2,1689
2014-05-27,13:45:00,2149.2,2149.4,2148.6,2148.6,2689
2014-05-27,13:46:00,2148.8,2149.8,2148.4,2148.4,2317
2014-05-27,13:47:00,2148.4,2149.0,2148.4,2148.6,1111
2014-05-27,13:48:00,2148.6,2149.4,2148.4,2149.2,1451
2014-05-27,13:49:00,2149.2,2150.4,2149.0,2150.0,2191
2014-05-27,13:50:00,2149.8,2152.4,2149.8,2152.4,5217
2014-05-27,13:51:00,2152.4,2152.4,2151.2,2151.2,2807
2014-05-27,13:52:00,2151.4,2152.0,2151.0,2151.6,2276
2014-05-27,13:53:00,2151.4,2152.0,2150.6,2150.6,1979
2014-05-27,13:54:00,2150.4,2151.2,2149.0,2149.2,3542
2014-05-27,13:55:00,2149.2,2149.6,2148.6,2149.6,2006
2014-05-27,13:56:00,2149.6,2149.6,2148.2,2148.2,2876
2014-05-27,13:57:00,2148.2,2148.4,2146.6,2146.8,5550
2014-05-27,13:58:00,2146.8,2147.4,2146.6,2146.8,2824
2014-05-27,13:59:00,2146.8,2146.8,2146.0,2146.2,2718
2014-05-27,14:00:00,2146.2,2146.4,2145.6,2145.6,2551
2014-05-27,14:01:00,2145.8,2146.4,2145.4,2145.8,2424
2014-05-27,14:02:00,2145.6,2146.2,2145.0,2146.2,2666
2014-05-27,14:03:00,2146.0,2146.6,2145.8,2146.4,1742
2014-05-27,14:04:00,2146.4,2146.8,2145.6,2145.6,1905
2014-05-27,14:05:00,2146.0,2146.4,2145.8,2146.0,1227
2014-05-27,14:06:00,2146.0,2146.0,2145.0,2145.4,1955
2014-05-27,14:07:00,2145.2,2145.2,2144.2,2144.4,2987
2014-05-27,14:08:00,2144.6,2145.6,2144.2,2145.6,2236
2014-05-27,14:09:00,2145.6,2145.6,2145.2,2145.4,1072
2014-05-27,14:10:00,2145.4,2146.2,2145.0,2145.8,1748
2014-05-27,14:11:00,2145.8,2146.6,2145.6,2146.6,2357
2014-05-27,14:12:00,2146.4,2146.8,2146.4,2146.6,1528
2014-05-27,14:13:00,2146.4,2146.8,2146.0,2146.0,1293
2014-05-27,14:14:00,2146.0,2146.4,2145.8,2146.2,1055
2014-05-27,14:15:00,2146.0,2146.4,2145.2,2145.2,1258
2014-05-27,14:16:00,2145.2,2145.2,2144.4,2145.2,2884
2014-05-27,14:17:00,2145.0,2145.4,2144.2,2144.2,1254
2014-05-27,14:18:00,2144.2,2145.2,2144.2,2145.0,1860
2014-05-27,14:19:00,2145.0,2145.4,2144.8,2145.2,1283
2014-05-27,14:20:00,2145.2,2146.2,2144.6,2146.2,1779
2014-05-27,14:21:00,2146.0,2146.2,2145.2,2145.4,1267
2014-05-27,14:22:00,2145.6,2145.8,2145.0,2145.0,837
2014-05-27,14:23:00,2145.2,2145.2,2144.2,2144.6,1719
2014-05-27,14:24:00,2144.6,2145.4,2144.4,2145.0,1286
2014-05-27,14:25:00,2145.2,2145.2,2144.0,2144.2,2148
2014-05-27,14:26:00,2143.8,2144.6,2143.8,2143.8,1942
2014-05-27,14:27:00,2143.8,2144.6,2143.4,2144.4,1796
2014-05-27,14:28:00,2144.4,2145.2,2144.0,2145.2,1605
2014-05-27,14:29:00,2145.2,2145.4,2145.0,2145.2,1330
2014-05-27,14:30:00,2145.2,2145.4,2144.8,2145.0,883
2014-05-27,14:31:00,2145.2,2145.2,2143.2,2143.6,3342
2014-05-27,14:32:00,2143.8,2143.8,2139.2,2139.6,9905
2014-05-27,14:33:00,2139.8,2141.2,2138.0,2138.0,6417
2014-05-27,14:34:00,2138.0,2140.0,2138.0,2140.0,3805
2014-05-27,14:35:00,2139.8,2140.6,2139.6,2139.8,2155
2014-05-27,14:36:00,2139.6,2140.8,2139.4,2140.8,2123
2014-05-27,14:37:00,2140.8,2141.0,2139.8,2140.0,1651
2014-05-27,14:38:00,2140.2,2140.6,2139.6,2139.6,1563
2014-05-27,14:39:00,2139.6,2140.8,2139.4,2140.8,1742
2014-05-27,14:40:00,2140.6,2141.8,2140.2,2140.2,2804
2014-05-27,14:41:00,2140.2,2141.4,2139.6,2141.4,2174
2014-05-27,14:42:00,2141.2,2141.4,2140.6,2141.4,1262
2014-05-27,14:43:00,2141.2,2143.0,2141.2,2142.6,4185
2014-05-27,14:44:00,2142.8,2142.8,2141.4,2141.6,1913
2014-05-27,14:45:00,2141.4,2142.0,2141.2,2141.4,1355
2014-05-27,14:46:00,2141.4,2143.6,2141.4,2143.0,3394
2014-05-27,14:47:00,2143.2,2143.6,2142.6,2143.0,1946
2014-05-27,14:48:00,2143.0,2143.6,2143.0,2143.4,1895
2014-05-27,14:49:00,2143.6,2143.8,2142.8,2143.8,2252
2014-05-27,14:50:00,2143.8,2144.2,2143.2,2143.4,2234
2014-05-27,14:51:00,2143.6,2143.8,2142.2,2142.4,2511
2014-05-27,14:52:00,2142.2,2142.6,2142.0,2142.0,2140
2014-05-27,14:53:00,2142.0,2142.0,2141.0,2141.4,2250
2014-05-27,14:54:00,2141.4,2142.0,2141.4,2142.0,1198
2014-05-27,14:55:00,2142.0,2142.0,2140.2,2140.6,2598
2014-05-27,14:56:00,2140.4,2141.0,2140.2,2140.8,1789
2014-05-27,14:57:00,2140.8,2141.0,2140.2,2140.2,1498
2014-05-27,14:58:00,2140.4,2140.8,2140.2,2140.8,1164
2014-05-27,14:59:00,2140.8,2141.4,2140.6,2141.2,1845
2014-05-27,15:00:00,2141.4,2141.6,2141.0,2141.2,1238
2014-05-27,15:01:00,2141.4,2141.6,2141.0,2141.4,1146
2014-05-27,15:02:00,2141.4,2141.4,2140.4,2140.4,1350
2014-05-27,15:03:00,2140.4,2140.6,2139.8,2140.2,1905
2014-05-27,15:04:00,2140.4,2140.8,2140.0,2140.4,896
2014-05-27,15:05:00,2140.4,2140.8,2140.0,2140.0,911
2014-05-27,15:06:00,2140.0,2140.8,2140.0,2140.6,859
2014-05-27,15:07:00,2140.8,2141.4,2140.6,2141.2,1041
2014-05-27,15:08:00,2141.2,2141.8,2141.0,2141.2,1495
2014-05-27,15:09:00,2141.0,2141.8,2141.0,2141.6,877
2014-05-27,15:10:00,2141.6,2141.8,2141.0,2141.2,976
2014-05-27,15:11:00,2141.0,2142.0,2141.0,2141.2,1754
2014-05-27,15:12:00,2141.4,2141.4,2140.6,2140.8,1108
2014-05-27,15:13:00,2140.6,2141.2,2140.6,2140.8,1276
2014-05-27,15:14:00,2141.0,2142.0,2140.8,2142.0,2672
2014-05-27,15:15:00,2142.0,2142.6,2141.6,2142.2,3644
2014-05-28,09:16:00,2142.0,2143.6,2140.8,2141.4,3925
2014-05-28,09:17:00,2141.6,2142.6,2141.4,2142.4,1693
2014-05-28,09:18:00,2142.6,2142.6,2141.8,2142.0,1384
2014-05-28,09:19:00,2142.0,2143.0,2141.8,2142.8,1124
2014-05-28,09:20:00,2142.8,2143.4,2142.2,2142.8,1573
2014-05-28,09:21:00,2142.8,2143.4,2142.6,2143.4,998
2014-05-28,09:22:00,2143.6,2143.6,2142.8,2143.0,1192
2014-05-28,09:23:00,2143.0,2143.4,2142.6,2143.0,625
2014-05-28,09:24:00,2143.0,2143.8,2143.0,2143.4,866
2014-05-28,09:25:00,2143.6,2144.0,2143.0,2143.0,1243
2014-05-28,09:26:00,2143.0,2143.4,2141.8,2141.8,1707
2014-05-28,09:27:00,2141.6,2142.2,2127.0,2132.6,12328
2014-05-28,09:28:00,2132.2,2132.6,2129.4,2132.4,7477
2014-05-28,09:29:00,2132.6,2135.4,2132.2,2134.0,4004
2014-05-28,09:30:00,2133.8,2133.8,2131.2,2131.6,2411
2014-05-28,09:31:00,2131.6,2133.8,2130.2,2132.8,3381
2014-05-28,09:32:00,2132.8,2139.8,2132.2,2139.8,4113
2014-05-28,09:33:00,2141.8,2144.0,2138.6,2139.2,9375
2014-05-28,09:34:00,2139.2,2140.2,2137.8,2140.0,3278
2014-05-28,09:35:00,2139.8,2142.8,2139.6,2142.2,4199
2014-05-28,09:36:00,2142.2,2145.6,2142.2,2143.6,5991
2014-05-28,09:37:00,2143.4,2143.8,2142.6,2143.4,2966
2014-05-28,09:38:00,2143.6,2143.6,2142.4,2143.0,2212
2014-05-28,09:39:00,2143.2,2145.4,2142.8,2144.8,3752
2014-05-28,09:40:00,2144.6,2146.8,2144.0,2145.0,5921
2014-05-28,09:41:00,2145.0,2145.2,2142.6,2143.2,3046
2014-05-28,09:42:00,2143.0,2145.0,2142.8,2143.6,2463
2014-05-28,09:43:00,2143.6,2146.0,2143.6,2145.6,2346
2014-05-28,09:44:00,2145.4,2145.8,2143.8,2144.8,2218
2014-05-28,09:45:00,2145.0,2148.8,2145.0,2146.8,7282
2014-05-28,09:46:00,2146.6,2149.0,2146.4,2147.0,5377
2014-05-28,09:47:00,2147.2,2148.4,2146.4,2147.8,2831
2014-05-28,09:48:00,2147.6,2148.8,2146.8,2148.0,2937
2014-05-28,09:49:00,2148.0,2148.6,2146.8,2148.2,2474
2014-05-28,09:50:00,2148.4,2149.0,2147.6,2148.2,3630
2014-05-28,09:51:00,2148.4,2148.4,2145.8,2146.8,4271
2014-05-28,09:52:00,2147.0,2147.6,2146.2,2147.6,1591
2014-05-28,09:53:00,2147.4,2147.6,2145.6,2145.8,2379
2014-05-28,09:54:00,2145.6,2146.4,2145.0,2145.2,2725
2014-05-28,09:55:00,2145.4,2146.0,2144.4,2145.0,2195
2014-05-28,09:56:00,2145.0,2147.2,2145.0,2147.0,2896
2014-05-28,09:57:00,2147.0,2148.4,2145.4,2146.0,3818
2014-05-28,09:58:00,2146.0,2146.2,2144.2,2145.2,2789
2014-05-28,09:59:00,2145.2,2146.4,2144.6,2145.0,1986
2014-05-28,10:00:00,2145.2,2146.0,2144.6,2145.4,1946
2014-05-28,10:01:00,2145.4,2146.8,2144.6,2144.6,2668
2014-05-28,10:02:00,2145.0,2146.4,2144.4,2145.2,2381
2014-05-28,10:03:00,2145.4,2146.0,2145.0,2145.0,1183
2014-05-28,10:04:00,2145.0,2145.2,2143.8,2144.2,2686
2014-05-28,10:05:00,2144.4,2144.4,2141.6,2141.8,6044
2014-05-28,10:06:00,2141.8,2142.6,2140.2,2140.4,4715
2014-05-28,10:07:00,2140.4,2140.6,2138.8,2140.0,4453
2014-05-28,10:08:00,2140.4,2140.6,2139.2,2139.4,2343
2014-05-28,10:09:00,2139.0,2140.4,2138.8,2140.0,2800
2014-05-28,10:10:00,2139.8,2139.8,2136.6,2137.2,5503
2014-05-28,10:11:00,2137.4,2138.0,2136.8,2137.6,2854
2014-05-28,10:12:00,2137.6,2138.8,2136.8,2138.6,2709
2014-05-28,10:13:00,2138.4,2139.2,2137.4,2138.8,2672
2014-05-28,10:14:00,2138.6,2139.2,2137.8,2138.2,1610
2014-05-28,10:15:00,2138.0,2139.8,2137.6,2139.8,2655
2014-05-28,10:16:00,2139.8,2139.8,2138.0,2138.2,2478
2014-05-28,10:17:00,2138.2,2138.6,2137.6,2138.6,2013
2014-05-28,10:18:00,2138.6,2138.6,2137.6,2138.0,1298
2014-05-28,10:19:00,2138.0,2138.4,2137.0,2137.6,2202
2014-05-28,10:20:00,2138.0,2138.8,2137.4,2138.4,1483
2014-05-28,10:21:00,2138.4,2138.4,2136.4,2137.0,2587
2014-05-28,10:22:00,2137.0,2137.8,2136.6,2137.2,1541
2014-05-28,10:23:00,2137.2,2137.4,2136.2,2136.4,2207
2014-05-28,10:24:00,2136.4,2137.4,2136.0,2136.4,2093
2014-05-28,10:25:00,2136.4,2138.4,2136.4,2138.0,2406
2014-05-28,10:26:00,2138.2,2138.4,2137.6,2137.6,1630
2014-05-28,10:27:00,2137.8,2138.6,2137.4,2138.4,1758
2014-05-28,10:28:00,2138.4,2138.4,2137.0,2137.4,1753
2014-05-28,10:29:00,2137.2,2137.4,2136.0,2136.8,2183
2014-05-28,10:30:00,2136.6,2138.4,2136.2,2138.0,1789
2014-05-28,10:31:00,2138.0,2139.8,2137.8,2139.6,3769
2014-05-28,10:32:00,2139.6,2140.4,2139.0,2140.2,3335
2014-05-28,10:33:00,2140.2,2140.4,2138.6,2139.4,2431
2014-05-28,10:34:00,2139.4,2139.6,2138.2,2138.6,1300
2014-05-28,10:35:00,2138.6,2139.2,2137.6,2138.4,2200
2014-05-28,10:36:00,2138.8,2138.8,2136.0,2136.4,3796
2014-05-28,10:37:00,2136.6,2137.4,2135.4,2137.0,3540
2014-05-28,10:38:00,2137.0,2137.6,2136.4,2136.8,1971
2014-05-28,10:39:00,2137.0,2137.8,2136.8,2136.8,851
2014-05-28,10:40:00,2136.8,2138.2,2136.6,2137.8,1326
2014-05-28,10:41:00,2137.6,2137.8,2136.8,2137.2,1023
2014-05-28,10:42:00,2137.0,2137.4,2136.4,2137.4,1144
2014-05-28,10:43:00,2137.4,2138.4,2137.0,2137.6,1462
2014-05-28,10:44:00,2137.8,2138.0,2136.8,2137.0,1056
2014-05-28,10:45:00,2136.8,2136.8,2135.8,2136.6,2216
2014-05-28,10:46:00,2136.6,2136.8,2134.8,2135.6,3804
2014-05-28,10:47:00,2135.6,2137.4,2135.4,2137.0,2568
2014-05-28,10:48:00,2136.8,2139.2,2136.6,2138.8,3298
2014-05-28,10:49:00,2138.6,2139.4,2138.2,2138.8,2073
2014-05-28,10:50:00,2139.0,2139.0,2138.0,2138.6,1040
2014-05-28,10:51:00,2138.8,2140.2,2138.4,2139.8,3447
2014-05-28,10:52:00,2139.6,2140.0,2138.8,2139.4,1942
2014-05-28,10:53:00,2139.4,2139.6,2138.6,2138.8,1407
2014-05-28,10:54:00,2138.8,2141.4,2138.8,2141.4,4207
2014-05-28,10:55:00,2141.6,2143.6,2141.6,2143.0,6418
2014-05-28,10:56:00,2143.0,2144.0,2142.6,2143.4,4120
2014-05-28,10:57:00,2143.6,2143.8,2142.6,2142.8,2942
2014-05-28,10:58:00,2143.0,2143.2,2142.2,2142.4,2163
2014-05-28,10:59:00,2142.2,2143.0,2142.2,2142.4,1481
2014-05-28,11:00:00,2142.2,2143.0,2142.0,2142.6,1575
2014-05-28,11:01:00,2142.4,2144.6,2142.4,2144.4,3983
2014-05-28,11:02:00,2144.6,2144.8,2142.8,2142.8,2905
2014-05-28,11:03:00,2142.8,2142.8,2141.0,2141.0,3264
2014-05-28,11:04:00,2141.0,2141.8,2139.8,2140.6,3651
2014-05-28,11:05:00,2140.6,2140.8,2139.4,2139.8,2536
2014-05-28,11:06:00,2139.8,2140.4,2139.0,2139.8,2557
2014-05-28,11:07:00,2139.8,2140.8,2139.2,2140.4,1757
2014-05-28,11:08:00,2140.6,2143.4,2140.4,2142.2,3576
2014-05-28,11:09:00,2142.4,2142.6,2141.8,2142.0,1893
2014-05-28,11:10:00,2142.0,2143.0,2140.6,2141.0,2024
2014-05-28,11:11:00,2141.0,2141.4,2139.6,2140.6,2583
2014-05-28,11:12:00,2140.6,2141.2,2140.0,2140.6,1419
2014-05-28,11:13:00,2140.4,2141.0,2139.6,2139.6,1157
2014-05-28,11:14:00,2139.8,2140.6,2139.6,2140.6,1078
2014-05-28,11:15:00,2140.6,2143.8,2140.4,2143.6,3504
2014-05-28,11:16:00,2143.6,2143.6,2142.0,2143.2,3624
2014-05-28,11:17:00,2143.2,2145.4,2142.8,2144.8,5488
2014-05-28,11:18:00,2144.6,2144.6,2143.6,2143.6,2023
2014-05-28,11:19:00,2143.6,2146.0,2143.6,2145.2,3320
2014-05-28,11:20:00,2145.0,2145.6,2143.8,2144.4,2301
2014-05-28,11:21:00,2144.2,2144.6,2143.6,2143.6,1621
2014-05-28,11:22:00,2143.8,2144.8,2143.2,2144.6,1495
2014-05-28,11:23:00,2144.6,2145.6,2144.4,2145.2,2337
2014-05-28,11:24:00,2145.2,2145.8,2144.8,2145.8,2587
2014-05-28,11:25:00,2145.6,2145.8,2143.8,2144.0,2363
2014-05-28,11:26:00,2144.2,2144.6,2143.4,2144.4,1907
2014-05-28,11:27:00,2144.4,2145.6,2144.0,2145.4,1716
2014-05-28,11:28:00,2145.4,2145.6,2144.6,2144.8,1566
2014-05-28,11:29:00,2145.0,2145.0,2144.0,2144.4,1560
2014-05-28,11:30:00,2144.2,2144.4,2143.2,2143.8,2545
2014-05-28,13:01:00,2145.0,2145.4,2144.2,2144.2,2980
2014-05-28,13:02:00,2144.4,2144.4,2141.6,2141.6,3926
2014-05-28,13:03:00,2141.6,2142.8,2141.4,2142.8,1630
2014-05-28,13:04:00,2142.6,2142.8,2141.8,2142.0,1496
2014-05-28,13:05:00,2142.0,2142.2,2140.2,2141.2,3120
2014-05-28,13:06:00,2141.2,2141.4,2140.8,2141.4,1324
2014-05-28,13:07:00,2141.4,2142.0,2141.0,2141.6,1401
2014-05-28,13:08:00,2142.0,2143.0,2141.6,2143.0,1898
2014-05-28,13:09:00,2143.0,2147.6,2142.6,2147.2,7668
2014-05-28,13:10:00,2147.2,2150.0,2146.4,2150.0,10271
2014-05-28,13:11:00,2150.2,2150.2,2148.6,2149.6,5667
2014-05-28,13:12:00,2149.6,2149.6,2148.0,2148.8,3033
2014-05-28,13:13:00,2148.6,2149.0,2148.0,2148.0,2159
2014-05-28,13:14:00,2148.0,2149.0,2147.0,2147.8,3195
2014-05-28,13:15:00,2148.0,2148.6,2146.4,2148.2,2898
2014-05-28,13:16:00,2148.4,2149.4,2147.2,2148.6,2977
2014-05-28,13:17:00,2148.8,2149.0,2147.0,2148.4,2504
2014-05-28,13:18:00,2148.4,2148.6,2147.2,2147.8,1427
2014-05-28,13:19:00,2147.6,2150.2,2147.6,2150.2,3241
2014-05-28,13:20:00,2150.4,2150.4,2147.8,2148.2,3543
2014-05-28,13:21:00,2148.4,2148.6,2147.6,2148.4,2092
2014-05-28,13:22:00,2148.4,2148.6,2146.6,2147.2,2880
2014-05-28,13:23:00,2147.2,2148.2,2147.2,2147.8,1332
2014-05-28,13:24:00,2147.8,2148.4,2147.2,2148.2,2019
2014-05-28,13:25:00,2148.2,2150.8,2148.0,2149.2,5202
2014-05-28,13:26:00,2149.2,2151.0,2149.0,2149.2,3406
2014-05-28,13:27:00,2149.2,2150.2,2149.0,2149.8,1987
2014-05-28,13:28:00,2149.8,2150.0,2148.2,2148.6,2834
2014-05-28,13:29:00,2148.4,2149.6,2148.2,2149.0,1477
2014-05-28,13:30:00,2149.0,2150.8,2149.0,2150.8,2851
2014-05-28,13:31:00,2151.0,2151.8,2147.8,2148.2,6235
2014-05-28,13:32:00,2148.2,2149.2,2148.0,2148.8,1896
2014-05-28,13:33:00,2148.8,2148.8,2148.0,2148.6,1705
2014-05-28,13:34:00,2148.6,2150.0,2148.4,2150.0,2050
2014-05-28,13:35:00,2149.8,2149.8,2148.0,2148.2,2469
2014-05-28,13:36:00,2148.2,2149.2,2147.4,2148.6,2547
2014-05-28,13:37:00,2148.6,2148.8,2147.6,2148.0,1855
2014-05-28,13:38:00,2148.0,2148.0,2145.6,2146.0,5891
2014-05-28,13:39:00,2146.2,2146.8,2145.6,2146.0,2774
2014-05-28,13:40:00,2146.2,2146.8,2145.8,2146.4,1755
2014-05-28,13:41:00,2146.4,2147.8,2145.8,2147.0,2321
2014-05-28,13:42:00,2146.8,2148.6,2146.8,2147.4,2875
2014-05-28,13:43:00,2147.8,2149.0,2147.2,2148.2,3355
2014-05-28,13:44:00,2148.4,2149.6,2148.0,2149.4,2923
2014-05-28,13:45:00,2149.4,2150.2,2149.0,2149.4,3332
2014-05-28,13:46:00,2149.6,2150.2,2148.8,2149.4,2768
2014-05-28,13:47:00,2149.4,2151.0,2149.2,2150.0,2843
2014-05-28,13:48:00,2149.8,2151.2,2149.8,2150.6,3026
2014-05-28,13:49:00,2150.6,2152.6,2150.6,2151.8,6169
2014-05-28,13:50:00,2151.4,2152.2,2150.6,2152.2,3225
2014-05-28,13:51:00,2152.4,2152.4,2150.6,2151.6,2854
2014-05-28,13:52:00,2151.6,2152.8,2151.4,2151.6,3451
2014-05-28,13:53:00,2151.4,2152.0,2150.8,2151.0,2058
2014-05-28,13:54:00,2151.0,2152.6,2151.0,2152.6,2649
2014-05-28,13:55:00,2152.6,2154.8,2152.2,2154.8,6326
2014-05-28,13:56:00,2154.8,2155.2,2152.4,2153.0,5711
2014-05-28,13:57:00,2153.0,2153.2,2152.0,2152.2,2982
2014-05-28,13:58:00,2152.2,2152.8,2151.8,2152.4,2594
2014-05-28,13:59:00,2152.6,2153.4,2151.8,2153.4,1912
2014-05-28,14:00:00,2153.2,2153.8,2152.0,2152.8,2242
2014-05-28,14:01:00,2152.6,2154.2,2152.2,2153.6,2611
2014-05-28,14:02:00,2153.4,2156.0,2152.6,2154.8,5943
2014-05-28,14:03:00,2155.0,2157.0,2154.4,2156.4,6193
2014-05-28,14:04:00,2156.2,2157.0,2155.4,2156.0,3829
2014-05-28,14:05:00,2156.2,2156.4,2155.0,2156.0,2426
2014-05-28,14:06:00,2155.8,2157.8,2155.8,2156.8,3711
2014-05-28,14:07:00,2156.8,2157.8,2156.2,2156.8,2466
2014-05-28,14:08:00,2156.8,2157.6,2156.4,2156.6,1976
2014-05-28,14:09:00,2156.6,2157.2,2154.0,2154.6,5371
2014-05-28,14:10:00,2154.6,2156.8,2154.2,2155.8,3100
2014-05-28,14:11:00,2156.0,2156.0,2152.8,2153.0,5506
2014-05-28,14:12:00,2153.0,2155.4,2153.0,2155.2,3071
2014-05-28,14:13:00,2155.0,2155.6,2154.2,2154.4,2752
2014-05-28,14:14:00,2154.4,2154.8,2153.4,2154.8,2178
2014-05-28,14:15:00,2155.0,2155.6,2154.4,2155.2,2268
2014-05-28,14:16:00,2155.4,2158.8,2155.0,2158.6,7536
2014-05-28,14:17:00,2158.4,2160.6,2157.6,2160.2,8598
2014-05-28,14:18:00,2160.0,2162.0,2158.8,2161.6,7542
2014-05-28,14:19:00,2161.8,2162.8,2161.0,2162.0,6464
2014-05-28,14:20:00,2162.0,2162.4,2161.0,2161.2,4758
2014-05-28,14:21:00,2161.2,2162.6,2160.8,2160.8,3566
2014-05-28,14:22:00,2160.6,2164.6,2160.4,2164.0,6703
2014-05-28,14:23:00,2163.8,2164.2,2162.0,2163.6,4431
2014-05-28,14:24:00,2163.6,2165.8,2163.6,2164.0,5605
2014-05-28,14:25:00,2163.8,2164.6,2162.0,2162.0,4244
2014-05-28,14:26:00,2162.2,2162.8,2161.6,2162.0,2922
2014-05-28,14:27:00,2162.0,2162.4,2161.0,2161.0,3051
2014-05-28,14:28:00,2161.0,2162.2,2160.6,2161.4,3065
2014-05-28,14:29:00,2161.6,2162.6,2160.4,2161.4,3259
2014-05-28,14:30:00,2161.8,2163.6,2161.4,2163.4,3033
2014-05-28,14:31:00,2163.2,2163.6,2161.0,2161.2,3343
2014-05-28,14:32:00,2161.2,2162.2,2160.8,2161.0,1879
2014-05-28,14:33:00,2160.8,2162.2,2160.4,2162.0,2698
2014-05-28,14:34:00,2162.0,2162.0,2160.8,2161.4,1321
2014-05-28,14:35:00,2161.4,2163.8,2161.2,2163.0,3314
2014-05-28,14:36:00,2163.4,2163.4,2161.2,2162.4,2283
2014-05-28,14:37:00,2162.2,2163.0,2161.8,2162.4,1752
2014-05-28,14:38:00,2162.4,2163.0,2161.4,2161.8,1768
2014-05-28,14:39:00,2161.6,2161.6,2159.0,2160.2,5008
2014-05-28,14:40:00,2160.2,2161.2,2159.2,2159.4,3071
2014-05-28,14:41:00,2159.2,2159.8,2158.0,2158.2,5215
2014-05-28,14:42:00,2158.2,2159.4,2157.6,2157.8,3977
2014-05-28,14:43:00,2157.4,2158.6,2157.0,2158.2,3295
2014-05-28,14:44:00,2158.0,2158.4,2157.6,2157.8,2283
2014-05-28,14:45:00,2158.0,2158.6,2157.8,2158.6,2118
2014-05-28,14:46:00,2158.4,2158.6,2157.6,2158.2,2167
2014-05-28,14:47:00,2157.8,2159.6,2157.8,2159.2,2680
2014-05-28,14:48:00,2159.4,2160.2,2159.0,2159.8,2969
2014-05-28,14:49:00,2159.8,2161.0,2159.2,2160.6,2709
2014-05-28,14:50:00,2160.4,2160.6,2159.8,2159.8,1633
2014-05-28,14:51:00,2160.0,2161.4,2159.6,2161.0,2811
2014-05-28,14:52:00,2161.0,2162.4,2160.6,2162.0,3247
2014-05-28,14:53:00,2162.2,2162.6,2161.8,2162.2,2610
2014-05-28,14:54:00,2162.2,2162.6,2161.6,2162.4,1761
2014-05-28,14:55:00,2162.2,2162.8,2162.2,2162.6,2087
2014-05-28,14:56:00,2162.4,2163.0,2161.4,2162.8,2358
2014-05-28,14:57:00,2162.8,2163.6,2162.2,2163.4,2078
2014-05-28,14:58:00,2163.6,2163.6,2162.8,2163.2,1983
2014-05-28,14:59:00,2163.0,2163.6,2162.4,2163.4,1849
2014-05-28,15:00:00,2163.4,2164.0,2162.8,2163.8,2141
2014-05-28,15:01:00,2163.8,2167.0,2163.6,2165.4,6809
2014-05-28,15:02:00,2165.6,2167.0,2165.4,2166.8,3162
2014-05-28,15:03:00,2167.0,2167.6,2166.2,2166.6,2955
2014-05-28,15:04:00,2166.6,2168.2,2166.4,2168.0,3570
2014-05-28,15:05:00,2168.0,2168.6,2167.6,2168.0,2552
2014-05-28,15:06:00,2168.0,2170.2,2167.4,2169.8,5322
2014-05-28,15:07:00,2169.8,2169.8,2168.4,2168.8,2444
2014-05-28,15:08:00,2168.8,2168.8,2167.8,2168.4,2271
2014-05-28,15:09:00,2168.6,2168.6,2167.4,2168.0,2396
2014-05-28,15:10:00,2167.8,2168.6,2167.6,2168.4,1641
2014-05-28,15:11:00,2168.2,2168.4,2167.4,2168.2,2214
2014-05-28,15:12:00,2168.2,2169.6,2167.8,2169.6,2394
2014-05-28,15:13:00,2169.6,2171.6,2169.2,2171.4,4489
2014-05-28,15:14:00,2171.6,2172.8,2170.6,2172.2,4684
2014-05-28,15:15:00,2172.2,2174.2,2171.2,2173.8,6915
2014-05-29,09:16:00,2175.4,2177.6,2171.6,2172.8,9213
2014-05-29,09:17:00,2172.2,2174.4,2171.4,2172.4,3751
2014-05-29,09:18:00,2172.2,2173.0,2171.8,2172.2,1638
2014-05-29,09:19:00,2172.4,2172.4,2171.0,2171.6,2481
2014-05-29,09:20:00,2171.8,2171.8,2169.4,2170.0,3426
2014-05-29,09:21:00,2170.2,2171.4,2170.0,2171.0,1874
2014-05-29,09:22:00,2171.0,2171.0,2169.6,2170.8,1650
2014-05-29,09:23:00,2170.8,2171.0,2169.8,2171.0,920
2014-05-29,09:24:00,2171.0,2171.0,2169.6,2170.0,947
2014-05-29,09:25:00,2169.6,2170.6,2169.6,2170.2,1091
2014-05-29,09:26:00,2170.4,2171.8,2170.4,2171.8,1696
2014-05-29,09:27:00,2171.8,2171.8,2170.4,2171.0,1181
2014-05-29,09:28:00,2171.0,2171.4,2170.2,2171.4,1148
2014-05-29,09:29:00,2171.4,2171.4,2170.2,2170.4,934
2014-05-29,09:30:00,2170.2,2170.4,2169.0,2169.4,2310
2014-05-29,09:31:00,2169.2,2169.2,2167.8,2169.2,3988
2014-05-29,09:32:00,2169.2,2171.2,2169.0,2171.0,2697
2014-05-29,09:33:00,2171.2,2171.2,2169.2,2170.6,2387
2014-05-29,09:34:00,2170.4,2170.4,2168.0,2168.4,2342
2014-05-29,09:35:00,2168.4,2168.6,2166.8,2167.4,3448
2014-05-29,09:36:00,2167.4,2170.6,2167.4,2170.6,3192
2014-05-29,09:37:00,2170.6,2172.4,2168.6,2172.0,4393
2014-05-29,09:38:00,2172.0,2172.6,2171.0,2171.8,3886
2014-05-29,09:39:00,2171.8,2172.0,2170.8,2171.0,1905
2014-05-29,09:40:00,2171.4,2172.2,2171.2,2172.0,2087
2014-05-29,09:41:00,2172.0,2172.4,2171.0,2172.0,2624
2014-05-29,09:42:00,2172.2,2172.6,2171.4,2172.2,2203
2014-05-29,09:43:00,2172.4,2173.2,2171.6,2172.4,2958
2014-05-29,09:44:00,2172.4,2173.2,2171.6,2172.0,2060
2014-05-29,09:45:00,2172.0,2172.2,2169.8,2170.2,3728
2014-05-29,09:46:00,2170.0,2171.4,2169.6,2171.0,2559
2014-05-29,09:47:00,2171.0,2171.2,2169.2,2169.4,2352
2014-05-29,09:48:00,2169.6,2170.6,2169.0,2169.4,1902
2014-05-29,09:49:00,2169.4,2170.0,2169.0,2169.4,1904
2014-05-29,09:50:00,2169.6,2169.6,2167.2,2168.0,4280
2014-05-29,09:51:00,2167.6,2168.6,2167.4,2168.0,2330
2014-05-29,09:52:00,2168.2,2169.8,2167.8,2168.6,2928
2014-05-29,09:53:00,2168.6,2169.4,2168.0,2169.4,1443
2014-05-29,09:54:00,2169.4,2169.6,2168.0,2168.2,1722
2014-05-29,09:55:00,2168.2,2168.8,2167.4,2167.4,2221
2014-05-29,09:56:00,2167.2,2168.4,2167.2,2168.0,2358
2014-05-29,09:57:00,2167.8,2169.0,2167.8,2168.6,1588
2014-05-29,09:58:00,2168.4,2169.2,2168.0,2168.6,1467
2014-05-29,09:59:00,2168.6,2169.0,2168.0,2168.0,1345
2014-05-29,10:00:00,2168.0,2168.6,2167.2,2168.0,1883
2014-05-29,10:01:00,2168.2,2168.6,2167.0,2168.0,2580
2014-05-29,10:02:00,2168.2,2169.8,2167.8,2168.8,2631
2014-05-29,10:03:00,2169.0,2169.4,2168.4,2169.2,1060
2014-05-29,10:04:00,2169.2,2169.2,2167.4,2167.8,1942
2014-05-29,10:05:00,2167.8,2168.0,2166.2,2167.4,3206
2014-05-29,10:06:00,2167.4,2167.8,2166.2,2166.6,2080
2014-05-29,10:07:00,2166.4,2167.6,2166.2,2166.6,1738
2014-05-29,10:08:00,2166.4,2167.0,2166.0,2166.0,1481
2014-05-29,10:09:00,2166.0,2167.6,2165.8,2167.6,2488
2014-05-29,10:10:00,2167.6,2167.8,2166.8,2167.0,1518
2014-05-29,10:11:00,2167.0,2168.4,2166.8,2168.2,2039
2014-05-29,10:12:00,2168.2,2168.8,2167.6,2168.4,1653
2014-05-29,10:13:00,2168.4,2169.0,2168.0,2168.8,1668
2014-05-29,10:14:00,2168.8,2169.6,2168.4,2168.8,2065
2014-05-29,10:15:00,2168.8,2171.2,2168.8,2170.8,4298
2014-05-29,10:16:00,2170.4,2171.0,2170.0,2170.4,2479
2014-05-29,10:17:00,2170.6,2171.0,2169.8,2170.0,1536
2014-05-29,10:18:00,2170.0,2170.4,2168.8,2169.0,2007
2014-05-29,10:19:00,2169.2,2169.8,2168.0,2168.0,2216
2014-05-29,10:20:00,2168.2,2168.4,2167.2,2168.0,2401
2014-05-29,10:21:00,2168.0,2168.2,2165.0,2165.6,5545
2014-05-29,10:22:00,2165.8,2166.6,2165.4,2166.2,2812
2014-05-29,10:23:00,2166.0,2166.4,2165.8,2166.4,1137
2014-05-29,10:24:00,2166.4,2166.8,2165.4,2165.6,2037
2014-05-29,10:25:00,2165.6,2166.2,2165.0,2165.2,2404
2014-05-29,10:26:00,2165.2,2166.6,2165.2,2166.4,2067
2014-05-29,10:27:00,2166.6,2166.8,2166.0,2166.2,1351
2014-05-29,10:28:00,2166.2,2166.4,2165.4,2165.4,1457
2014-05-29,10:29:00,2165.6,2166.2,2165.2,2166.2,1746
2014-05-29,10:30:00,2166.2,2166.6,2165.0,2165.2,1690
2014-05-29,10:31:00,2165.2,2166.0,2164.6,2165.8,2755
2014-05-29,10:32:00,2165.8,2166.2,2165.0,2165.4,1515
2014-05-29,10:33:00,2165.2,2165.2,2163.4,2163.8,3941
2014-05-29,10:34:00,2163.8,2163.8,2163.2,2163.4,3437
2014-05-29,10:35:00,2163.4,2164.4,2163.4,2164.2,1804
2014-05-29,10:36:00,2163.8,2164.6,2163.6,2164.4,1562
2014-05-29,10:37:00,2164.6,2164.6,2163.8,2164.2,908
2014-05-29,10:38:00,2164.4,2165.8,2164.0,2165.2,2272
2014-05-29,10:39:00,2165.4,2165.8,2165.0,2165.2,1405
2014-05-29,10:40:00,2165.6,2165.8,2164.8,2165.4,984
2014-05-29,10:41:00,2165.6,2166.2,2164.8,2165.8,1885
2014-05-29,10:42:00,2165.6,2166.2,2165.2,2166.2,1626
2014-05-29,10:43:00,2166.0,2166.2,2165.2,2165.4,1197
2014-05-29,10:44:00,2165.4,2165.8,2165.0,2165.2,1259
2014-05-29,10:45:00,2165.4,2165.8,2164.8,2165.2,1086
2014-05-29,10:46:00,2165.2,2165.2,2164.0,2164.4,2077
2014-05-29,10:47:00,2164.0,2166.0,2163.8,2165.8,2647
2014-05-29,10:48:00,2165.6,2166.6,2165.6,2165.6,2272
2014-05-29,10:49:00,2165.6,2167.0,2165.6,2166.4,2716
2014-05-29,10:50:00,2166.2,2167.2,2166.2,2166.8,1893
2014-05-29,10:51:00,2167.0,2167.2,2166.0,2166.6,1568
2014-05-29,10:52:00,2166.4,2166.8,2165.8,2166.0,1588
2014-05-29,10:53:00,2165.8,2166.8,2165.8,2166.6,822
2014-05-29,10:54:00,2166.8,2166.8,2164.2,2164.6,2521
2014-05-29,10:55:00,2164.4,2164.6,2163.4,2164.2,3623
2014-05-29,10:56:00,2164.4,2165.6,2164.0,2165.4,1757
2014-05-29,10:57:00,2165.2,2166.6,2165.0,2166.0,2694
2014-05-29,10:58:00,2165.6,2167.0,2165.4,2166.8,1883
2014-05-29,10:59:00,2166.6,2167.8,2166.2,2167.4,2319
2014-05-29,11:00:00,2167.2,2167.6,2166.2,2166.4,1811
2014-05-29,11:01:00,2166.4,2166.4,2164.8,2165.4,2221
2014-05-29,11:02:00,2165.2,2165.6,2164.4,2164.6,1670
2014-05-29,11:03:00,2164.6,2165.4,2164.0,2164.0,2261
2014-05-29,11:04:00,2164.2,2164.4,2163.4,2164.2,2394
2014-05-29,11:05:00,2164.4,2165.2,2164.0,2164.2,1536
2014-05-29,11:06:00,2164.0,2164.2,2162.2,2162.8,4660
2014-05-29,11:07:00,2163.0,2165.0,2162.6,2164.4,2604
2014-05-29,11:08:00,2164.6,2165.0,2164.2,2164.6,1477
2014-05-29,11:09:00,2164.6,2165.0,2164.2,2164.4,989
2014-05-29,11:10:00,2164.6,2165.0,2163.6,2165.0,1347
2014-05-29,11:11:00,2165.0,2165.6,2164.6,2165.6,2379
2014-05-29,11:12:00,2165.4,2166.0,2164.8,2164.8,1604
2014-05-29,11:13:00,2164.8,2165.4,2164.2,2164.6,873
2014-05-29,11:14:00,2164.6,2165.6,2164.2,2165.6,1140
2014-05-29,11:15:00,2165.4,2166.6,2165.2,2166.2,2385
2014-05-29,11:16:00,2166.2,2166.2,2165.6,2165.6,984
2014-05-29,11:17:00,2165.6,2165.8,2163.8,2164.0,2000
2014-05-29,11:18:00,2164.0,2164.8,2163.8,2164.0,1245
2014-05-29,11:19:00,2164.0,2164.4,2163.6,2164.2,1406
2014-05-29,11:20:00,2164.0,2164.2,2163.0,2163.4,1986
2014-05-29,11:21:00,2163.8,2164.4,2163.4,2164.4,840
2014-05-29,11:22:00,2164.6,2164.6,2163.8,2164.2,567
2014-05-29,11:23:00,2164.2,2164.4,2163.0,2164.0,1712
2014-05-29,11:24:00,2164.0,2164.4,2163.6,2164.0,659
2014-05-29,11:25:00,2164.2,2164.6,2164.0,2164.2,821
2014-05-29,11:26:00,2164.4,2164.4,2163.0,2163.4,1355
2014-05-29,11:27:00,2163.4,2164.2,2162.8,2163.6,1070
2014-05-29,11:28:00,2163.6,2164.4,2163.4,2164.2,779
2014-05-29,11:29:00,2164.4,2164.4,2163.6,2164.0,670
2014-05-29,11:30:00,2164.2,2164.6,2163.8,2164.2,1529
2014-05-29,13:01:00,2163.8,2164.0,2162.6,2162.8,1703
2014-05-29,13:02:00,2162.6,2162.6,2161.4,2161.6,3357
2014-05-29,13:03:00,2161.6,2162.2,2161.2,2161.4,1883
2014-05-29,13:04:00,2161.4,2162.8,2161.4,2162.0,1635
2014-05-29,13:05:00,2162.0,2162.4,2161.4,2161.6,858
2014-05-29,13:06:00,2161.6,2161.6,2160.6,2161.6,2245
2014-05-29,13:07:00,2161.4,2161.6,2160.6,2161.4,1679
2014-05-29,13:08:00,2161.4,2161.6,2160.6,2161.2,1214
2014-05-29,13:09:00,2161.2,2161.2,2160.2,2160.4,1995
2014-05-29,13:10:00,2160.6,2161.2,2160.2,2160.2,1204
2014-05-29,13:11:00,2160.2,2161.2,2160.0,2161.0,1841
2014-05-29,13:12:00,2161.2,2161.6,2160.6,2161.2,1358
2014-05-29,13:13:00,2161.4,2162.0,2161.0,2161.4,1727
2014-05-29,13:14:00,2161.4,2161.6,2161.0,2161.2,918
2014-05-29,13:15:00,2161.0,2161.6,2160.8,2160.8,961
2014-05-29,13:16:00,2161.0,2161.4,2160.6,2160.8,1450
2014-05-29,13:17:00,2161.0,2162.0,2160.8,2162.0,1602
2014-05-29,13:18:00,2162.0,2162.0,2161.2,2161.4,1074
2014-05-29,13:19:00,2161.4,2162.2,2161.4,2161.8,1214
2014-05-29,13:20:00,2161.8,2162.8,2161.4,2162.8,1932
2014-05-29,13:21:00,2162.6,2163.8,2162.6,2163.4,3782
2014-05-29,13:22:00,2163.4,2163.8,2162.8,2163.2,1706
2014-05-29,13:23:00,2163.2,2163.4,2162.8,2163.0,1051
2014-05-29,13:24:00,2163.0,2163.6,2162.8,2163.2,1274
2014-05-29,13:25:00,2163.2,2164.0,2163.0,2163.4,1879
2014-05-29,13:26:00,2163.4,2164.0,2163.4,2163.4,1478
2014-05-29,13:27:00,2163.4,2164.4,2163.4,2164.0,1600
2014-05-29,13:28:00,2164.0,2164.2,2162.8,2163.0,1898
2014-05-29,13:29:00,2162.8,2163.2,2162.2,2162.8,2062
2014-05-29,13:30:00,2162.8,2163.0,2161.6,2161.6,2266
2014-05-29,13:31:00,2161.6,2161.8,2160.6,2161.0,3011
2014-05-29,13:32:00,2161.0,2161.6,2160.8,2161.0,1385
2014-05-29,13:33:00,2161.0,2161.4,2161.0,2161.4,1138
2014-05-29,13:34:00,2161.2,2161.2,2160.2,2160.6,1949
2014-05-29,13:35:00,2160.8,2161.2,2159.4,2160.0,4293
2014-05-29,13:36:00,2159.8,2159.8,2158.0,2158.2,5328
2014-05-29,13:37:00,2158.2,2158.8,2157.2,2157.8,3905
2014-05-29,13:38:00,2158.0,2158.8,2158.0,2158.4,1762
2014-05-29,13:39:00,2158.6,2159.2,2158.0,2159.2,1949
2014-05-29,13:40:00,2159.2,2159.2,2158.2,2158.4,1610
2014-05-29,13:41:00,2158.4,2159.0,2157.8,2159.0,1845
2014-05-29,13:42:00,2159.0,2159.0,2157.2,2157.2,2422
2014-05-29,13:43:00,2157.2,2158.6,2156.2,2158.2,4174
2014-05-29,13:44:00,2158.2,2158.4,2157.8,2158.2,1468
2014-05-29,13:45:00,2158.2,2159.2,2157.8,2158.8,2427
2014-05-29,13:46:00,2158.6,2159.8,2158.2,2159.6,2354
2014-05-29,13:47:00,2159.6,2159.6,2158.6,2159.0,1440
2014-05-29,13:48:00,2159.0,2159.0,2158.2,2158.4,1045
2014-05-29,13:49:00,2158.2,2158.2,2157.6,2158.0,1531
2014-05-29,13:50:00,2157.8,2158.4,2157.4,2158.2,1246
2014-05-29,13:51:00,2158.0,2159.0,2157.6,2158.8,1465
2014-05-29,13:52:00,2158.8,2159.2,2158.2,2158.8,1403
2014-05-29,13:53:00,2158.6,2159.0,2158.2,2158.6,825
2014-05-29,13:54:00,2158.6,2158.8,2155.6,2156.2,4192
2014-05-29,13:55:00,2156.2,2156.8,2155.8,2156.0,2541
2014-05-29,13:56:00,2156.0,2156.6,2155.2,2156.2,2929
2014-05-29,13:57:00,2156.4,2157.2,2156.0,2157.0,1747
2014-05-29,13:58:00,2157.0,2158.2,2156.6,2157.6,2671
2014-05-29,13:59:00,2157.6,2158.0,2157.0,2157.0,1266
2014-05-29,14:00:00,2157.0,2158.0,2156.6,2157.4,1907
2014-05-29,14:01:00,2157.6,2157.6,2156.2,2156.6,1967
2014-05-29,14:02:00,2156.4,2157.8,2156.2,2156.8,1672
2014-05-29,14:03:00,2156.8,2157.0,2155.8,2156.2,2384
2014-05-29,14:04:00,2156.2,2157.0,2155.6,2157.0,1701
2014-05-29,14:05:00,2157.0,2157.4,2156.4,2156.4,1578
2014-05-29,14:06:00,2156.4,2157.4,2156.4,2157.2,973
2014-05-29,14:07:00,2157.2,2157.6,2156.6,2157.6,1204
2014-05-29,14:08:00,2157.4,2157.6,2155.8,2156.2,1904
2014-05-29,14:09:00,2156.2,2157.0,2156.0,2157.0,1288
2014-05-29,14:10:00,2157.0,2157.2,2156.6,2157.0,773
2014-05-29,14:11:00,2157.0,2157.0,2156.2,2156.2,774
2014-05-29,14:12:00,2156.4,2156.6,2155.4,2156.6,2335
2014-05-29,14:13:00,2156.6,2157.2,2156.4,2156.8,1663
2014-05-29,14:14:00,2156.8,2157.2,2156.6,2156.8,1345
2014-05-29,14:15:00,2156.8,2157.0,2155.6,2155.6,1125
2014-05-29,14:16:00,2155.4,2155.4,2153.8,2153.8,6916
2014-05-29,14:17:00,2153.8,2154.8,2153.6,2154.8,2328
2014-05-29,14:18:00,2154.8,2154.8,2154.0,2154.6,1270
2014-05-29,14:19:00,2154.4,2154.4,2153.6,2153.6,2001
2014-05-29,14:20:00,2153.6,2154.2,2153.0,2153.0,2964
2014-05-29,14:21:00,2153.0,2154.0,2152.6,2153.8,2973
2014-05-29,14:22:00,2153.8,2154.2,2153.4,2153.6,2055
2014-05-29,14:23:00,2153.4,2153.6,2152.0,2152.8,2594
2014-05-29,14:24:00,2152.8,2154.0,2152.4,2153.6,1926
2014-05-29,14:25:00,2153.4,2154.2,2153.4,2153.8,2021
2014-05-29,14:26:00,2154.0,2156.0,2153.4,2155.8,4758
2014-05-29,14:27:00,2155.8,2155.8,2154.6,2154.6,2322
2014-05-29,14:28:00,2154.6,2155.8,2154.6,2155.8,2011
2014-05-29,14:29:00,2155.8,2156.6,2155.2,2156.0,2710
2014-05-29,14:30:00,2156.0,2157.6,2155.8,2157.6,4273
2014-05-29,14:31:00,2157.4,2157.4,2156.6,2157.2,2802
2014-05-29,14:32:00,2157.2,2158.0,2157.0,2157.4,2696
2014-05-29,14:33:00,2157.2,2157.6,2156.6,2157.2,1769
2014-05-29,14:34:00,2157.2,2157.4,2156.6,2156.8,1732
2014-05-29,14:35:00,2156.8,2157.2,2156.2,2156.6,1580
2014-05-29,14:36:00,2156.4,2157.0,2156.2,2157.0,997
2014-05-29,14:37:00,2157.0,2157.4,2156.6,2157.0,1199
2014-05-29,14:38:00,2156.8,2157.2,2156.6,2156.8,1114
2014-05-29,14:39:00,2156.8,2157.0,2154.2,2154.4,3595
2014-05-29,14:40:00,2154.8,2154.8,2153.2,2153.2,4251
2014-05-29,14:41:00,2153.2,2154.0,2152.4,2153.6,3364
2014-05-29,14:42:00,2153.4,2153.6,2152.8,2153.2,1916
2014-05-29,14:43:00,2153.0,2153.8,2152.6,2153.8,2050
2014-05-29,14:44:00,2153.8,2153.8,2153.0,2153.2,1429
2014-05-29,14:45:00,2153.2,2153.8,2152.6,2152.8,1629
2014-05-29,14:46:00,2152.8,2153.6,2152.6,2153.6,1581
2014-05-29,14:47:00,2153.6,2154.0,2153.2,2153.8,1432
2014-05-29,14:48:00,2153.6,2154.0,2153.4,2154.0,1225
2014-05-29,14:49:00,2153.8,2155.2,2153.8,2154.8,3113
2014-05-29,14:50:00,2154.8,2156.0,2154.8,2155.4,3100
2014-05-29,14:51:00,2155.4,2156.0,2155.2,2155.6,2292
2014-05-29,14:52:00,2155.6,2156.0,2155.0,2155.0,1826
2014-05-29,14:53:00,2155.2,2155.4,2154.0,2154.0,2073
2014-05-29,14:54:00,2153.8,2154.6,2153.8,2154.0,1380
2014-05-29,14:55:00,2154.0,2154.4,2153.8,2154.0,994
2014-05-29,14:56:00,2154.0,2154.0,2153.4,2153.4,1535
2014-05-29,14:57:00,2153.4,2154.0,2153.2,2154.0,1214
2014-05-29,14:58:00,2154.2,2154.4,2153.2,2153.2,1217
2014-05-29,14:59:00,2153.2,2153.8,2153.2,2153.4,1195
2014-05-29,15:00:00,2153.2,2153.6,2152.2,2152.4,2847
2014-05-29,15:01:00,2152.2,2153.0,2151.2,2151.4,4529
2014-05-29,15:02:00,2151.4,2151.4,2150.2,2150.4,3673
2014-05-29,15:03:00,2150.4,2150.6,2150.0,2150.4,3328
2014-05-29,15:04:00,2150.4,2151.0,2150.2,2150.6,1774
2014-05-29,15:05:00,2150.4,2150.6,2149.8,2150.0,2412
2014-05-29,15:06:00,2150.0,2150.8,2150.0,2150.8,1434
2014-05-29,15:07:00,2150.6,2150.8,2150.2,2150.6,1059
2014-05-29,15:08:00,2150.4,2150.8,2150.2,2150.8,989
2014-05-29,15:09:00,2150.8,2151.0,2150.2,2150.6,1302
2014-05-29,15:10:00,2150.6,2150.8,2150.2,2150.4,933
2014-05-29,15:11:00,2150.4,2150.8,2149.8,2149.8,2563
2014-05-29,15:12:00,2149.8,2151.0,2149.8,2150.6,1887
2014-05-29,15:13:00,2150.6,2150.8,2149.4,2149.8,2441
2014-05-29,15:14:00,2149.4,2150.6,2149.4,2150.6,2855
2014-05-29,15:15:00,2150.4,2153.8,2150.4,2153.4,5974
2014-05-30,09:16:00,2152.8,2155.6,2152.6,2153.4,5184
2014-05-30,09:17:00,2153.6,2154.6,2153.4,2154.2,1666
2014-05-30,09:18:00,2154.2,2154.8,2153.8,2154.6,1081
2014-05-30,09:19:00,2154.6,2154.8,2154.0,2154.2,1198
2014-05-30,09:20:00,2154.6,2154.6,2153.6,2154.0,940
2014-05-30,09:21:00,2154.0,2154.0,2151.6,2152.2,2520
2014-05-30,09:22:00,2152.4,2153.2,2151.8,2153.0,1390
2014-05-30,09:23:00,2153.0,2154.6,2152.6,2154.4,1471
2014-05-30,09:24:00,2154.4,2154.4,2153.6,2154.2,870
2014-05-30,09:25:00,2154.0,2154.8,2153.8,2154.6,956
2014-05-30,09:26:00,2154.6,2155.0,2154.4,2154.4,1205
2014-05-30,09:27:00,2154.4,2154.4,2153.8,2154.2,871
2014-05-30,09:28:00,2154.4,2154.6,2154.0,2154.2,552
2014-05-30,09:29:00,2154.2,2154.8,2154.2,2154.8,747
2014-05-30,09:30:00,2154.8,2155.0,2153.8,2154.2,1302
2014-05-30,09:31:00,2154.0,2155.0,2153.4,2155.0,1950
2014-05-30,09:32:00,2155.0,2155.6,2154.4,2155.0,2212
2014-05-30,09:33:00,2155.0,2156.0,2154.8,2156.0,2608
2014-05-30,09:34:00,2155.8,2156.2,2155.0,2156.0,2129
2014-05-30,09:35:00,2155.8,2156.0,2154.6,2154.8,2081
2014-05-30,09:36:00,2154.6,2155.2,2154.2,2154.4,1563
2014-05-30,09:37:00,2154.4,2155.2,2154.4,2154.8,940
2014-05-30,09:38:00,2155.0,2155.0,2153.6,2153.6,1885
2014-05-30,09:39:00,2153.8,2153.8,2153.0,2153.4,1844
2014-05-30,09:40:00,2153.4,2157.6,2153.2,2156.6,5765
2014-05-30,09:41:00,2156.4,2157.0,2156.2,2157.0,2644
2014-05-30,09:42:00,2156.8,2157.4,2156.4,2156.4,2255
2014-05-30,09:43:00,2156.6,2156.6,2155.6,2155.8,1775
2014-05-30,09:44:00,2155.8,2156.0,2153.0,2153.4,3860
2014-05-30,09:45:00,2153.4,2155.0,2153.4,2154.4,2580
2014-05-30,09:46:00,2154.4,2155.0,2154.0,2154.2,1292
2014-05-30,09:47:00,2154.4,2154.8,2153.6,2154.2,1476
2014-05-30,09:48:00,2154.2,2154.6,2152.8,2153.4,2038
2014-05-30,09:49:00,2153.4,2153.8,2152.2,2152.4,2320
2014-05-30,09:50:00,2152.6,2153.6,2152.4,2153.0,1729
2014-05-30,09:51:00,2153.0,2153.2,2152.4,2152.6,1442
2014-05-30,09:52:00,2152.8,2155.0,2152.4,2154.6,2999
2014-05-30,09:53:00,2154.2,2154.6,2153.4,2153.6,1212
2014-05-30,09:54:00,2153.4,2154.2,2153.2,2154.0,1141
2014-05-30,09:55:00,2153.8,2155.4,2153.8,2155.2,1792
2014-05-30,09:56:00,2155.2,2156.0,2154.6,2155.4,2785
2014-05-30,09:57:00,2155.4,2155.4,2154.4,2154.6,1375
2014-05-30,09:58:00,2154.4,2155.6,2154.2,2155.6,1431
2014-05-30,09:59:00,2155.6,2156.0,2154.8,2155.6,1725
2014-05-30,10:00:00,2155.6,2157.2,2155.4,2156.6,3464
2014-05-30,10:01:00,2156.6,2157.2,2155.2,2155.2,2677
2014-05-30,10:02:00,2155.2,2155.8,2155.0,2155.0,1423
2014-05-30,10:03:00,2155.0,2155.2,2154.0,2154.2,2126
2014-05-30,10:04:00,2154.0,2155.0,2153.6,2153.6,1736
2014-05-30,10:05:00,2153.8,2154.8,2153.6,2154.2,1385
2014-05-30,10:06:00,2154.0,2154.8,2153.6,2154.6,1555
2014-05-30,10:07:00,2154.8,2154.8,2153.2,2153.6,1785
2014-05-30,10:08:00,2153.6,2154.4,2153.4,2154.2,1318
2014-05-30,10:09:00,2154.4,2154.4,2153.6,2153.8,944
2014-05-30,10:10:00,2153.8,2153.8,2152.8,2153.8,2339
2014-05-30,10:11:00,2153.8,2154.0,2153.0,2153.2,1166
2014-05-30,10:12:00,2153.2,2154.0,2152.6,2153.8,1930
2014-05-30,10:13:00,2153.6,2154.4,2153.4,2153.6,1766
2014-05-30,10:14:00,2153.6,2154.4,2153.2,2154.0,1062
2014-05-30,10:15:00,2153.8,2155.4,2153.6,2154.8,2460
2014-05-30,10:16:00,2155.2,2155.6,2154.4,2154.8,1415
2014-05-30,10:17:00,2154.6,2154.8,2154.2,2154.2,971
2014-05-30,10:18:00,2154.2,2154.8,2154.0,2154.6,659
2014-05-30,10:19:00,2154.6,2154.8,2154.4,2154.4,588
2014-05-30,10:20:00,2154.4,2154.6,2153.2,2153.2,1904
2014-05-30,10:21:00,2153.2,2153.6,2152.6,2153.4,1858
2014-05-30,10:22:00,2153.2,2153.4,2152.2,2152.6,1870
2014-05-30,10:23:00,2152.4,2153.2,2151.8,2152.6,2321
2014-05-30,10:24:00,2152.8,2154.2,2152.6,2153.6,1881
2014-05-30,10:25:00,2153.4,2153.8,2153.0,2153.2,976
2014-05-30,10:26:00,2153.0,2153.2,2151.0,2151.8,2847
2014-05-30,10:27:00,2152.0,2152.2,2151.0,2151.4,2292
2014-05-30,10:28:00,2151.4,2152.2,2150.8,2151.6,2371
2014-05-30,10:29:00,2151.8,2152.6,2151.6,2152.0,1461
2014-05-30,10:30:00,2152.0,2152.2,2150.4,2150.6,1781
2014-05-30,10:31:00,2150.4,2152.4,2150.2,2151.8,3080
2014-05-30,10:32:00,2151.8,2152.0,2151.6,2152.0,877
2014-05-30,10:33:00,2152.0,2152.2,2151.4,2151.6,890
2014-05-30,10:34:00,2151.6,2152.2,2151.4,2151.8,1209
2014-05-30,10:35:00,2151.8,2152.0,2151.0,2151.0,1423
2014-05-30,10:36:00,2151.2,2151.4,2150.4,2151.0,1516
2014-05-30,10:37:00,2151.2,2151.2,2149.8,2150.2,2793
2014-05-30,10:38:00,2150.2,2150.2,2145.2,2146.6,9766
2014-05-30,10:39:00,2146.6,2147.6,2146.2,2146.4,3084
2014-05-30,10:40:00,2146.6,2147.6,2145.8,2146.2,3596
2014-05-30,10:41:00,2146.4,2146.6,2145.0,2146.2,4366
2014-05-30,10:42:00,2146.2,2146.6,2145.6,2145.6,1926
2014-05-30,10:43:00,2145.8,2146.2,2145.2,2145.6,1810
2014-05-30,10:44:00,2145.8,2147.2,2145.6,2147.0,2810
2014-05-30,10:45:00,2147.0,2147.2,2145.4,2145.6,1887
2014-05-30,10:46:00,2145.4,2145.4,2144.2,2144.2,4778
2014-05-30,10:47:00,2144.6,2146.6,2144.2,2146.2,2899
2014-05-30,10:48:00,2145.8,2146.6,2145.2,2146.4,1705
2014-05-30,10:49:00,2146.4,2147.2,2145.8,2146.2,1750
2014-05-30,10:50:00,2146.6,2147.6,2146.0,2147.6,2344
2014-05-30,10:51:00,2147.4,2147.8,2146.8,2147.4,1886
2014-05-30,10:52:00,2147.4,2147.4,2146.4,2147.0,1481
2014-05-30,10:53:00,2147.0,2147.4,2146.8,2147.2,725
2014-05-30,10:54:00,2147.4,2147.4,2146.2,2146.2,1352
2014-05-30,10:55:00,2146.2,2146.8,2145.6,2146.4,1557
2014-05-30,10:56:00,2146.4,2147.0,2146.2,2146.8,877
2014-05-30,10:57:00,2146.8,2147.0,2145.4,2145.6,1091
2014-05-30,10:58:00,2145.8,2146.0,2145.2,2145.8,1370
2014-05-30,10:59:00,2145.6,2145.6,2144.6,2145.0,1789
2014-05-30,11:00:00,2145.2,2146.2,2145.0,2146.0,1495
2014-05-30,11:01:00,2145.6,2146.4,2145.4,2146.0,1194
2014-05-30,11:02:00,2146.0,2146.6,2145.0,2145.2,1673
2014-05-30,11:03:00,2145.4,2146.8,2145.0,2146.0,1380
2014-05-30,11:04:00,2146.2,2147.2,2145.8,2147.2,1549
2014-05-30,11:05:00,2147.2,2147.2,2145.6,2145.6,1457
2014-05-30,11:06:00,2145.6,2145.6,2143.0,2143.2,4195
2014-05-30,11:07:00,2143.2,2148.0,2143.2,2146.8,6493
2014-05-30,11:08:00,2146.6,2147.4,2146.2,2147.2,2126
2014-05-30,11:09:00,2147.2,2147.4,2145.8,2146.8,1689
2014-05-30,11:10:00,2146.4,2147.4,2146.2,2146.2,1199
2014-05-30,11:11:00,2146.4,2150.0,2146.4,2149.0,5843
2014-05-30,11:12:00,2149.0,2151.2,2148.8,2150.2,4842
2014-05-30,11:13:00,2149.8,2150.4,2149.4,2150.2,2591
2014-05-30,11:14:00,2150.4,2150.6,2149.2,2149.4,2018
2014-05-30,11:15:00,2149.6,2150.6,2149.2,2150.4,1955
2014-05-30,11:16:00,2150.8,2153.4,2150.8,2151.8,6805
2014-05-30,11:17:00,2151.6,2152.0,2151.0,2151.8,2428
2014-05-30,11:18:00,2151.6,2152.4,2151.0,2151.6,2080
2014-05-30,11:19:00,2151.6,2153.0,2151.6,2152.2,3372
2014-05-30,11:20:00,2152.0,2152.4,2151.4,2152.4,1728
2014-05-30,11:21:00,2152.4,2155.8,2152.4,2154.2,7605
2014-05-30,11:22:00,2154.2,2155.4,2154.2,2154.6,3141
2014-05-30,11:23:00,2154.8,2155.0,2153.6,2154.2,2460
2014-05-30,11:24:00,2154.4,2155.0,2153.6,2154.6,1747
2014-05-30,11:25:00,2154.4,2155.2,2153.4,2153.6,2994
2014-05-30,11:26:00,2153.6,2154.2,2153.2,2153.6,1940
2014-05-30,11:27:00,2153.6,2154.4,2152.8,2154.2,2222
2014-05-30,11:28:00,2154.2,2154.4,2153.2,2153.6,1382
2014-05-30,11:29:00,2153.6,2155.4,2153.6,2154.6,2781
2014-05-30,11:30:00,2154.8,2155.6,2154.4,2155.2,2784
2014-05-30,13:01:00,2155.4,2155.8,2153.6,2154.0,3369
2014-05-30,13:02:00,2154.0,2154.2,2153.2,2153.6,1726
2014-05-30,13:03:00,2153.6,2154.0,2153.2,2153.4,1101
2014-05-30,13:04:00,2153.4,2154.0,2153.0,2153.4,1338
2014-05-30,13:05:00,2153.4,2154.2,2153.4,2153.8,916
2014-05-30,13:06:00,2153.6,2154.4,2153.4,2154.2,1160
2014-05-30,13:07:00,2154.2,2155.4,2153.8,2154.6,1886
2014-05-30,13:08:00,2154.6,2154.8,2154.0,2154.6,1240
2014-05-30,13:09:00,2154.8,2159.4,2154.8,2158.0,9034
2014-05-30,13:10:00,2158.2,2159.0,2157.4,2158.8,3955
2014-05-30,13:11:00,2158.8,2158.8,2157.4,2158.0,2215
2014-05-30,13:12:00,2158.2,2160.6,2158.0,2160.4,6278
2014-05-30,13:13:00,2160.4,2160.6,2159.2,2159.8,3762
2014-05-30,13:14:00,2159.6,2160.0,2158.8,2159.4,2451
2014-05-30,13:15:00,2159.4,2159.6,2158.8,2159.0,2095
2014-05-30,13:16:00,2158.8,2160.2,2158.4,2160.0,3301
2014-05-30,13:17:00,2159.8,2160.2,2158.2,2158.4,2574
2014-05-30,13:18:00,2158.4,2158.8,2157.8,2158.8,2623
2014-05-30,13:19:00,2158.8,2161.6,2158.6,2160.6,5180
2014-05-30,13:20:00,2160.6,2162.2,2160.4,2161.8,5634
2014-05-30,13:21:00,2162.0,2162.2,2160.6,2161.2,3401
2014-05-30,13:22:00,2161.2,2161.6,2160.0,2160.4,2396
2014-05-30,13:23:00,2160.4,2160.8,2159.0,2159.2,2611
2014-05-30,13:24:00,2159.4,2160.6,2159.2,2159.4,2012
2014-05-30,13:25:00,2159.4,2160.8,2159.2,2159.4,2186
2014-05-30,13:26:00,2159.4,2159.8,2158.4,2158.6,2904
2014-05-30,13:27:00,2158.2,2160.4,2158.0,2160.0,3698
2014-05-30,13:28:00,2160.2,2163.4,2160.2,2163.2,7663
2014-05-30,13:29:00,2163.2,2163.2,2161.6,2163.0,4297
2014-05-30,13:30:00,2163.2,2163.4,2161.8,2162.4,2563
2014-05-30,13:31:00,2162.4,2163.8,2162.0,2162.0,3937
2014-05-30,13:32:00,2162.0,2162.4,2161.4,2161.4,2464
2014-05-30,13:33:00,2161.2,2162.6,2160.6,2161.4,2881
2014-05-30,13:34:00,2161.4,2163.0,2161.4,2162.8,2214
2014-05-30,13:35:00,2162.8,2162.8,2160.8,2161.4,2334
2014-05-30,13:36:00,2161.6,2161.6,2159.6,2160.2,3809
2014-05-30,13:37:00,2160.2,2161.0,2159.8,2160.6,1729
2014-05-30,13:38:00,2160.6,2162.6,2160.6,2162.0,2819
2014-05-30,13:39:00,2162.4,2163.0,2162.0,2162.2,3026
2014-05-30,13:40:00,2162.2,2162.4,2161.0,2161.6,1959
2014-05-30,13:41:00,2161.6,2162.6,2160.4,2161.0,2551
2014-05-30,13:42:00,2161.0,2161.8,2160.2,2160.8,1736
2014-05-30,13:43:00,2160.6,2161.6,2159.2,2159.6,2826
2014-05-30,13:44:00,2159.4,2159.8,2158.6,2159.4,3068
2014-05-30,13:45:00,2159.2,2160.0,2159.0,2159.6,1761
2014-05-30,13:46:00,2160.6,2162.6,2160.4,2161.6,4074
2014-05-30,13:47:00,2161.4,2162.2,2161.4,2161.8,1710
2014-05-30,13:48:00,2161.8,2163.2,2161.0,2163.0,3548
2014-05-30,13:49:00,2162.8,2163.4,2162.0,2162.0,2293
2014-05-30,13:50:00,2162.0,2164.4,2161.8,2164.0,4851
2014-05-30,13:51:00,2163.8,2165.8,2163.2,2164.4,5960
2014-05-30,13:52:00,2164.4,2165.4,2164.2,2165.2,2514
2014-05-30,13:53:00,2165.4,2165.4,2163.0,2163.2,3786
2014-05-30,13:54:00,2163.2,2163.6,2162.4,2162.6,2231
2014-05-30,13:55:00,2162.4,2163.4,2161.8,2162.2,1894
2014-05-30,13:56:00,2162.2,2162.6,2160.2,2160.4,4412
2014-05-30,13:57:00,2160.4,2161.4,2159.8,2160.2,3328
2014-05-30,13:58:00,2160.2,2160.6,2159.2,2159.8,2897
2014-05-30,13:59:00,2159.8,2160.0,2159.2,2159.8,1959
2014-05-30,14:00:00,2159.6,2160.4,2159.0,2159.6,2650
2014-05-30,14:01:00,2159.8,2160.2,2157.0,2157.2,5701
2014-05-30,14:02:00,2157.2,2158.0,2156.4,2157.0,4734
2014-05-30,14:03:00,2157.0,2157.4,2156.4,2157.2,2569
2014-05-30,14:04:00,2157.0,2157.2,2156.4,2157.0,2234
2014-05-30,14:05:00,2157.0,2157.2,2156.2,2157.0,2372
2014-05-30,14:06:00,2156.8,2156.8,2156.0,2156.6,2206
2014-05-30,14:07:00,2156.8,2157.0,2156.2,2156.8,1413
2014-05-30,14:08:00,2156.8,2157.8,2156.4,2157.4,2342
2014-05-30,14:09:00,2157.4,2157.6,2156.2,2156.6,1881
2014-05-30,14:10:00,2156.6,2157.4,2156.2,2156.4,1636
2014-05-30,14:11:00,2156.8,2157.4,2156.4,2157.4,1443
2014-05-30,14:12:00,2157.4,2157.4,2155.6,2155.6,2288
2014-05-30,14:13:00,2155.6,2155.8,2153.0,2153.2,7929
2014-05-30,14:14:00,2153.2,2153.6,2152.2,2152.4,4296
2014-05-30,14:15:00,2152.6,2153.6,2152.4,2153.4,2533
2014-05-30,14:16:00,2153.2,2154.0,2152.8,2153.6,2389
2014-05-30,14:17:00,2153.6,2154.6,2153.6,2154.6,2820
2014-05-30,14:18:00,2154.8,2155.4,2154.6,2155.0,2501
2014-05-30,14:19:00,2155.0,2155.8,2154.8,2155.4,2079
2014-05-30,14:20:00,2155.4,2155.6,2155.0,2155.2,1434
2014-05-30,14:21:00,2155.2,2155.4,2154.0,2154.0,1770
2014-05-30,14:22:00,2154.0,2155.2,2153.8,2155.2,1504
2014-05-30,14:23:00,2155.2,2155.4,2154.8,2155.0,1150
2014-05-30,14:24:00,2154.8,2154.8,2153.8,2154.0,1555
2014-05-30,14:25:00,2154.0,2154.8,2153.8,2154.2,974
2014-05-30,14:26:00,2154.2,2155.0,2152.6,2153.2,2642
2014-05-30,14:27:00,2153.6,2154.2,2153.2,2154.0,1264
2014-05-30,14:28:00,2153.8,2154.8,2153.8,2154.4,1116
2014-05-30,14:29:00,2154.6,2156.2,2154.4,2155.8,2947
2014-05-30,14:30:00,2155.8,2156.0,2155.0,2155.2,1322
2014-05-30,14:31:00,2155.0,2157.2,2155.0,2157.2,2819
2014-05-30,14:32:00,2157.2,2158.4,2156.6,2158.0,4506
2014-05-30,14:33:00,2158.0,2158.0,2157.2,2157.8,1875
2014-05-30,14:34:00,2157.6,2159.0,2157.6,2158.4,2856
2014-05-30,14:35:00,2158.4,2158.8,2158.2,2158.6,2057
2014-05-30,14:36:00,2158.6,2158.8,2157.2,2157.4,2568
2014-05-30,14:37:00,2157.6,2157.8,2156.8,2157.6,1903
2014-05-30,14:38:00,2157.6,2157.8,2157.0,2157.0,1092
2014-05-30,14:39:00,2157.0,2157.2,2156.2,2156.2,2580
2014-05-30,14:40:00,2156.2,2156.8,2155.6,2156.8,2092
2014-05-30,14:41:00,2156.8,2156.8,2154.6,2154.8,2888
2014-05-30,14:42:00,2154.6,2155.2,2152.8,2152.8,4059
2014-05-30,14:43:00,2152.8,2153.6,2151.6,2152.0,4401
2014-05-30,14:44:00,2152.0,2152.8,2151.8,2152.4,1890
2014-05-30,14:45:00,2152.2,2152.4,2151.0,2152.2,2751
2014-05-30,14:46:00,2152.2,2153.0,2151.6,2153.0,2794
2014-05-30,14:47:00,2152.8,2153.6,2152.8,2153.2,2140
2014-05-30,14:48:00,2153.2,2154.2,2153.0,2154.0,2311
2014-05-30,14:49:00,2153.8,2154.4,2153.2,2153.4,1823
2014-05-30,14:50:00,2153.4,2154.0,2153.2,2153.6,1047
2014-05-30,14:51:00,2153.6,2153.8,2151.6,2151.6,2613
2014-05-30,14:52:00,2151.8,2152.0,2150.6,2150.8,3580
2014-05-30,14:53:00,2150.8,2151.6,2150.4,2150.6,1896
2014-05-30,14:54:00,2150.6,2150.8,2149.2,2149.8,4005
2014-05-30,14:55:00,2150.0,2150.2,2149.4,2149.8,1955
2014-05-30,14:56:00,2149.8,2150.0,2149.2,2149.6,1822
2014-05-30,14:57:00,2149.6,2150.4,2149.6,2149.6,1696
2014-05-30,14:58:00,2149.8,2150.4,2149.6,2150.0,1216
2014-05-30,14:59:00,2150.2,2150.4,2149.4,2149.4,1165
2014-05-30,15:00:00,2149.4,2150.0,2149.0,2149.2,2156
2014-05-30,15:01:00,2149.0,2149.0,2146.8,2147.4,4656
2014-05-30,15:02:00,2147.4,2148.4,2147.4,2147.8,1991
2014-05-30,15:03:00,2148.0,2148.2,2147.0,2147.4,1960
2014-05-30,15:04:00,2147.2,2147.8,2146.4,2146.8,2008
2014-05-30,15:05:00,2147.0,2147.6,2146.6,2147.0,1166
2014-05-30,15:06:00,2147.0,2147.8,2146.6,2147.4,1482
2014-05-30,15:07:00,2147.4,2148.2,2147.2,2148.0,1625
2014-05-30,15:08:00,2148.2,2148.2,2147.2,2147.4,1296
2014-05-30,15:09:00,2147.6,2147.8,2147.2,2147.8,838
2014-05-30,15:10:00,2147.8,2148.0,2146.8,2147.0,1721
2014-05-30,15:11:00,2146.8,2147.8,2146.6,2147.6,1625
2014-05-30,15:12:00,2147.6,2149.4,2147.6,2148.8,3460
2014-05-30,15:13:00,2148.6,2149.2,2148.4,2148.8,1720
2014-05-30,15:14:00,2149.2,2149.6,2147.4,2147.6,2892
2014-05-30,15:15:00,2147.6,2148.4,2147.0,2147.8,3844
2014-06-03,09:16:00,2158.0,2158.2,2155.0,2156.4,6512
2014-06-03,09:17:00,2156.6,2156.6,2155.6,2155.8,1893
2014-06-03,09:18:00,2156.0,2156.2,2155.4,2155.4,1337
2014-06-03,09:19:00,2155.6,2156.0,2155.0,2155.8,1496
2014-06-03,09:20:00,2156.0,2156.0,2154.8,2155.4,1163
2014-06-03,09:21:00,2155.4,2155.8,2155.0,2155.2,903
2014-06-03,09:22:00,2155.4,2155.4,2154.4,2155.0,1058
2014-06-03,09:23:00,2155.0,2155.4,2154.8,2155.0,744
2014-06-03,09:24:00,2155.2,2155.8,2154.8,2154.8,976
2014-06-03,09:25:00,2154.8,2155.0,2153.4,2153.8,1988
2014-06-03,09:26:00,2153.8,2154.0,2152.6,2153.4,2381
2014-06-03,09:27:00,2153.2,2153.8,2152.8,2153.6,1033
2014-06-03,09:28:00,2153.6,2153.6,2153.2,2153.4,683
2014-06-03,09:29:00,2153.2,2154.2,2153.2,2154.0,1063
2014-06-03,09:30:00,2153.8,2154.0,2153.4,2153.6,605
2014-06-03,09:31:00,2153.2,2154.8,2153.2,2154.0,1708
2014-06-03,09:32:00,2154.0,2155.4,2153.8,2155.0,1825
2014-06-03,09:33:00,2155.4,2156.2,2155.2,2155.6,2809
2014-06-03,09:34:00,2155.6,2156.0,2154.4,2155.4,1997
2014-06-03,09:35:00,2155.6,2156.4,2155.0,2156.2,1608
2014-06-03,09:36:00,2156.4,2156.6,2155.2,2155.2,1556
2014-06-03,09:37:00,2155.2,2155.8,2154.4,2155.2,1884
2014-06-03,09:38:00,2155.2,2156.6,2155.2,2156.4,1716
2014-06-03,09:39:00,2156.4,2156.6,2155.4,2156.0,1190
2014-06-03,09:40:00,2155.8,2156.0,2154.0,2154.8,2272
2014-06-03,09:41:00,2154.6,2155.4,2154.0,2154.2,1452
2014-06-03,09:42:00,2154.2,2155.0,2154.0,2155.0,893
2014-06-03,09:43:00,2155.0,2160.0,2155.0,2160.0,8944
2014-06-03,09:44:00,2159.8,2159.8,2158.2,2159.2,3242
2014-06-03,09:45:00,2159.2,2160.2,2158.6,2160.2,3366
2014-06-03,09:46:00,2160.4,2160.8,2159.2,2159.8,4324
2014-06-03,09:47:00,2159.4,2160.4,2158.8,2160.2,2028
2014-06-03,09:48:00,2160.4,2160.8,2159.2,2160.0,1929
2014-06-03,09:49:00,2160.2,2162.2,2160.2,2161.2,4966
2014-06-03,09:50:00,2161.2,2161.2,2159.4,2159.6,2533
2014-06-03,09:51:00,2159.6,2160.2,2157.6,2158.0,3495
2014-06-03,09:52:00,2158.0,2158.4,2157.2,2158.0,2834
2014-06-03,09:53:00,2158.0,2158.2,2155.2,2155.8,3890
2014-06-03,09:54:00,2156.0,2157.0,2155.8,2156.6,2031
2014-06-03,09:55:00,2156.6,2157.0,2156.0,2156.2,1262
2014-06-03,09:56:00,2156.2,2157.6,2156.2,2157.6,1422
2014-06-03,09:57:00,2157.6,2157.6,2155.4,2155.8,2246
2014-06-03,09:58:00,2155.6,2156.0,2154.0,2154.8,3817
2014-06-03,09:59:00,2154.8,2155.6,2154.2,2155.2,1973
2014-06-03,10:00:00,2155.2,2155.8,2154.6,2155.8,1240
2014-06-03,10:01:00,2155.8,2156.0,2154.8,2155.8,1349
2014-06-03,10:02:00,2156.0,2156.4,2155.4,2156.0,1502
2014-06-03,10:03:00,2156.2,2156.8,2155.8,2156.4,1571
2014-06-03,10:04:00,2156.4,2156.4,2155.6,2156.0,980
2014-06-03,10:05:00,2156.0,2157.4,2155.8,2157.0,1576
2014-06-03,10:06:00,2157.0,2158.2,2156.6,2156.6,2552
2014-06-03,10:07:00,2156.8,2157.4,2155.4,2157.2,1976
2014-06-03,10:08:00,2157.2,2157.6,2155.8,2155.8,1351
2014-06-03,10:09:00,2155.6,2156.6,2155.4,2155.4,1120
2014-06-03,10:10:00,2155.6,2155.6,2154.2,2154.2,2582
2014-06-03,10:11:00,2154.2,2155.0,2154.0,2154.4,1837
2014-06-03,10:12:00,2154.0,2154.4,2152.8,2152.8,3455
2014-06-03,10:13:00,2152.8,2154.0,2152.8,2153.6,1663
2014-06-03,10:14:00,2153.6,2154.8,2153.2,2154.6,1779
2014-06-03,10:15:00,2154.4,2154.6,2153.4,2153.4,1360
2014-06-03,10:16:00,2153.8,2154.4,2153.2,2153.8,1319
2014-06-03,10:17:00,2153.6,2154.2,2152.8,2153.2,1961
2014-06-03,10:18:00,2152.8,2152.8,2151.2,2152.0,4557
2014-06-03,10:19:00,2151.8,2153.2,2151.4,2151.6,2888
2014-06-03,10:20:00,2151.4,2152.6,2151.2,2152.2,1588
2014-06-03,10:21:00,2152.2,2153.4,2152.0,2153.0,1730
2014-06-03,10:22:00,2153.2,2153.8,2152.6,2153.6,1464
2014-06-03,10:23:00,2153.6,2153.8,2152.2,2152.2,1417
2014-06-03,10:24:00,2152.4,2153.2,2151.6,2152.6,1536
2014-06-03,10:25:00,2152.6,2153.0,2151.8,2152.4,1289
2014-06-03,10:26:00,2152.2,2153.4,2151.6,2152.8,1604
2014-06-03,10:27:00,2153.2,2153.6,2153.0,2153.4,1102
2014-06-03,10:28:00,2153.2,2153.8,2152.8,2153.6,1072
2014-06-03,10:29:00,2153.6,2153.8,2151.6,2152.2,1817
2014-06-03,10:30:00,2152.4,2152.6,2151.6,2151.6,1399
2014-06-03,10:31:00,2151.6,2152.6,2151.2,2152.6,1758
2014-06-03,10:32:00,2152.6,2153.4,2152.4,2152.4,1293
2014-06-03,10:33:00,2152.6,2153.2,2152.0,2152.6,1092
2014-06-03,10:34:00,2152.4,2154.6,2152.4,2154.0,2692
2014-06-03,10:35:00,2154.0,2154.4,2153.4,2154.2,1634
2014-06-03,10:36:00,2154.0,2154.4,2153.4,2153.6,936
2014-06-03,10:37:00,2153.6,2154.0,2153.0,2153.6,1314
2014-06-03,10:38:00,2153.4,2153.8,2152.8,2152.8,820
2014-06-03,10:39:00,2152.8,2153.6,2151.8,2152.0,1545
2014-06-03,10:40:00,2151.8,2152.2,2150.6,2151.0,3233
2014-06-03,10:41:00,2151.0,2152.6,2151.0,2152.0,1999
2014-06-03,10:42:00,2152.0,2152.2,2151.4,2152.2,880
2014-06-03,10:43:00,2152.2,2153.4,2151.8,2153.4,2207
2014-06-03,10:44:00,2153.2,2153.8,2153.0,2153.4,1383
2014-06-03,10:45:00,2153.6,2154.4,2153.4,2153.6,1692
2014-06-03,10:46:00,2153.4,2154.2,2153.0,2154.2,1309
2014-06-03,10:47:00,2154.0,2154.4,2153.2,2154.2,1381
2014-06-03,10:48:00,2154.2,2156.4,2154.0,2155.8,4832
2014-06-03,10:49:00,2155.6,2156.4,2155.2,2155.4,2344
2014-06-03,10:50:00,2155.4,2155.8,2154.8,2154.8,1922
2014-06-03,10:51:00,2154.8,2155.4,2154.6,2155.0,1369
2014-06-03,10:52:00,2154.8,2155.6,2154.4,2154.4,1328
2014-06-03,10:53:00,2154.6,2155.2,2154.2,2155.2,1081
2014-06-03,10:54:00,2155.4,2156.4,2155.0,2156.2,2050
2014-06-03,10:55:00,2156.2,2156.4,2155.4,2155.4,1435
2014-06-03,10:56:00,2155.4,2156.0,2153.2,2153.6,3121
2014-06-03,10:57:00,2153.4,2153.6,2151.4,2151.6,4715
2014-06-03,10:58:00,2151.8,2152.6,2151.4,2151.6,2334
2014-06-03,10:59:00,2151.6,2152.8,2151.6,2152.2,1418
2014-06-03,11:00:00,2152.4,2153.4,2152.2,2153.4,1507
2014-06-03,11:01:00,2153.2,2157.4,2152.0,2156.8,5453
2014-06-03,11:02:00,2156.8,2157.6,2156.2,2156.2,4906
2014-06-03,11:03:00,2156.4,2157.4,2156.2,2156.8,2271
2014-06-03,11:04:00,2156.6,2157.4,2156.4,2156.6,2155
2014-06-03,11:05:00,2156.4,2157.4,2156.2,2157.0,1680
2014-06-03,11:06:00,2157.2,2157.6,2156.2,2156.6,1521
2014-06-03,11:07:00,2156.6,2156.8,2155.6,2156.0,1731
2014-06-03,11:08:00,2156.2,2156.4,2152.6,2153.4,4057
2014-06-03,11:09:00,2153.2,2154.2,2152.4,2153.0,2531
2014-06-03,11:10:00,2153.0,2154.2,2152.8,2154.2,1538
2014-06-03,11:11:00,2154.0,2154.0,2152.0,2152.6,2864
2014-06-03,11:12:00,2152.4,2153.0,2152.2,2152.2,2178
2014-06-03,11:13:00,2152.0,2152.6,2151.0,2152.6,3428
2014-06-03,11:14:00,2152.2,2152.8,2151.8,2152.6,1376
2014-06-03,11:15:00,2152.4,2152.6,2151.6,2151.8,1543
2014-06-03,11:16:00,2151.6,2152.6,2151.0,2152.6,2279
2014-06-03,11:17:00,2152.6,2152.6,2150.6,2150.6,2045
2014-06-03,11:18:00,2150.8,2151.8,2149.2,2150.2,4915
2014-06-03,11:19:00,2150.2,2150.8,2149.8,2150.6,2062
2014-06-03,11:20:00,2150.6,2150.6,2149.6,2150.0,1451
2014-06-03,11:21:00,2150.0,2151.6,2149.6,2151.2,2442
2014-06-03,11:22:00,2151.2,2152.8,2150.8,2152.8,2471
2014-06-03,11:23:00,2152.8,2153.0,2151.8,2152.0,1427
2014-06-03,11:24:00,2151.8,2152.4,2151.2,2151.2,1110
2014-06-03,11:25:00,2151.2,2152.2,2151.2,2151.8,809
2014-06-03,11:26:00,2151.8,2153.2,2151.4,2152.6,2039
2014-06-03,11:27:00,2152.4,2152.6,2152.0,2152.0,484
2014-06-03,11:28:00,2152.2,2153.2,2151.8,2152.8,1363
2014-06-03,11:29:00,2152.8,2153.0,2152.2,2152.6,970
2014-06-03,11:30:00,2152.4,2152.8,2151.8,2152.0,1403
2014-06-03,13:01:00,2152.2,2152.6,2151.6,2152.0,1788
2014-06-03,13:02:00,2152.0,2152.0,2151.0,2151.0,1077
2014-06-03,13:03:00,2151.2,2152.2,2151.2,2151.8,1142
2014-06-03,13:04:00,2151.8,2152.0,2151.2,2151.4,690
2014-06-03,13:05:00,2151.6,2152.2,2151.2,2151.4,801
2014-06-03,13:06:00,2151.4,2151.4,2150.4,2150.6,1802
2014-06-03,13:07:00,2150.8,2151.4,2150.0,2151.2,2000
2014-06-03,13:08:00,2151.4,2153.2,2151.0,2152.8,1953
2014-06-03,13:09:00,2152.8,2153.2,2152.4,2152.6,1652
2014-06-03,13:10:00,2152.6,2153.0,2152.4,2152.4,1021
2014-06-03,13:11:00,2152.6,2153.4,2152.0,2153.4,1798
2014-06-03,13:12:00,2153.6,2153.8,2152.4,2152.4,1650
2014-06-03,13:13:00,2152.4,2153.6,2152.2,2152.4,1342
2014-06-03,13:14:00,2152.4,2153.0,2151.6,2152.0,1255
2014-06-03,13:15:00,2152.0,2152.0,2151.2,2151.4,1651
2014-06-03,13:16:00,2151.4,2152.2,2151.2,2151.8,1021
2014-06-03,13:17:00,2151.6,2152.8,2151.6,2152.6,1238
2014-06-03,13:18:00,2152.4,2153.4,2152.2,2153.2,1840
2014-06-03,13:19:00,2153.0,2153.6,2152.8,2153.0,1036
2014-06-03,13:20:00,2153.2,2155.0,2152.6,2154.8,3691
2014-06-03,13:21:00,2154.4,2155.4,2154.2,2155.0,2685
2014-06-03,13:22:00,2154.8,2155.0,2153.8,2153.8,2255
2014-06-03,13:23:00,2153.8,2154.8,2153.8,2154.2,1079
2014-06-03,13:24:00,2154.2,2155.4,2154.2,2154.6,1592
2014-06-03,13:25:00,2155.0,2155.2,2154.4,2154.8,1362
2014-06-03,13:26:00,2155.0,2155.2,2154.2,2154.4,1136
2014-06-03,13:27:00,2154.2,2154.8,2154.0,2154.6,1084
2014-06-03,13:28:00,2154.4,2154.6,2152.6,2153.4,2333
2014-06-03,13:29:00,2153.0,2153.4,2152.6,2153.0,1436
2014-06-03,13:30:00,2153.0,2153.8,2152.8,2153.4,1596
2014-06-03,13:31:00,2153.8,2154.4,2153.0,2153.4,1387
2014-06-03,13:32:00,2153.2,2153.4,2151.4,2151.8,3252
2014-06-03,13:33:00,2151.6,2152.4,2151.2,2151.4,1835
2014-06-03,13:34:00,2151.6,2151.8,2150.8,2151.2,2018
2014-06-03,13:35:00,2151.2,2151.8,2151.0,2151.8,1408
2014-06-03,13:36:00,2151.6,2152.2,2151.0,2151.4,1794
2014-06-03,13:37:00,2151.0,2151.6,2150.4,2151.4,1940
2014-06-03,13:38:00,2151.2,2152.0,2151.0,2151.8,1363
2014-06-03,13:39:00,2151.8,2152.8,2151.6,2152.6,1416
2014-06-03,13:40:00,2152.4,2153.2,2152.2,2152.8,1665
2014-06-03,13:41:00,2152.8,2153.2,2152.2,2152.6,1525
2014-06-03,13:42:00,2152.6,2153.6,2152.0,2153.2,1614
2014-06-03,13:43:00,2153.2,2153.4,2152.4,2152.6,1136
2014-06-03,13:44:00,2152.6,2152.8,2152.0,2152.2,1322
2014-06-03,13:45:00,2152.0,2152.8,2151.8,2152.0,1141
2014-06-03,13:46:00,2152.4,2153.2,2151.6,2152.8,1910
2014-06-03,13:47:00,2153.0,2153.4,2152.4,2152.4,1153
2014-06-03,13:48:00,2152.4,2152.8,2152.0,2152.0,786
2014-06-03,13:49:00,2152.0,2152.2,2151.0,2151.4,2399
2014-06-03,13:50:00,2151.4,2152.4,2151.2,2152.0,959
2014-06-03,13:51:00,2151.8,2153.0,2151.6,2152.8,1506
2014-06-03,13:52:00,2152.8,2153.6,2152.0,2152.2,2296
2014-06-03,13:53:00,2152.4,2152.6,2152.0,2152.6,1076
2014-06-03,13:54:00,2152.6,2153.2,2152.0,2153.0,1189
2014-06-03,13:55:00,2152.8,2153.0,2152.2,2152.4,877
2014-06-03,13:56:00,2152.4,2152.8,2152.0,2152.6,909
2014-06-03,13:57:00,2152.4,2153.0,2151.8,2152.8,1178
2014-06-03,13:58:00,2152.8,2153.6,2152.0,2152.0,2226
2014-06-03,13:59:00,2151.8,2153.0,2151.8,2152.2,1225
2014-06-03,14:00:00,2152.2,2152.8,2151.8,2151.8,1199
2014-06-03,14:01:00,2151.8,2152.2,2151.2,2151.6,1974
2014-06-03,14:02:00,2151.8,2152.8,2151.4,2152.2,1636
2014-06-03,14:03:00,2152.2,2152.8,2152.2,2152.2,785
2014-06-03,14:04:00,2152.2,2152.8,2152.0,2152.0,761
2014-06-03,14:05:00,2152.0,2152.2,2148.4,2148.4,5774
2014-06-03,14:06:00,2148.4,2149.8,2148.2,2148.4,4031
2014-06-03,14:07:00,2148.2,2149.2,2147.6,2148.6,3417
2014-06-03,14:08:00,2148.6,2149.0,2147.8,2147.8,2090
2014-06-03,14:09:00,2148.0,2148.6,2146.8,2148.4,3904
2014-06-03,14:10:00,2148.2,2148.8,2148.0,2148.0,1469
2014-06-03,14:11:00,2148.0,2148.6,2147.2,2147.6,2017
2014-06-03,14:12:00,2147.6,2148.0,2147.0,2147.4,1835
2014-06-03,14:13:00,2147.0,2147.4,2146.2,2146.8,3167
2014-06-03,14:14:00,2146.8,2147.2,2146.4,2146.6,1660
2014-06-03,14:15:00,2146.6,2146.8,2145.4,2146.4,3462
2014-06-03,14:16:00,2146.2,2147.2,2145.6,2147.0,2828
2014-06-03,14:17:00,2146.8,2147.6,2146.6,2147.0,1679
2014-06-03,14:18:00,2147.0,2147.8,2146.6,2147.2,1903
2014-06-03,14:19:00,2147.4,2148.0,2147.0,2147.0,1771
2014-06-03,14:20:00,2147.0,2147.6,2146.8,2147.6,1337
2014-06-03,14:21:00,2147.4,2148.4,2147.4,2147.6,2291
2014-06-03,14:22:00,2147.8,2148.2,2147.4,2147.8,1057
2014-06-03,14:23:00,2147.6,2148.0,2147.2,2147.6,977
2014-06-03,14:24:00,2147.8,2148.2,2147.4,2147.6,989
2014-06-03,14:25:00,2147.6,2148.2,2147.6,2147.8,883
2014-06-03,14:26:00,2147.8,2148.0,2147.4,2147.4,1106
2014-06-03,14:27:00,2147.4,2148.2,2147.2,2147.8,1678
2014-06-03,14:28:00,2148.0,2148.4,2147.6,2147.8,1090
2014-06-03,14:29:00,2147.8,2148.0,2147.2,2147.6,995
2014-06-03,14:30:00,2147.6,2148.0,2147.2,2147.8,976
2014-06-03,14:31:00,2147.4,2148.4,2147.4,2147.8,1535
2014-06-03,14:32:00,2147.8,2148.2,2147.4,2148.2,734
2014-06-03,14:33:00,2148.0,2149.0,2147.8,2148.4,2093
2014-06-03,14:34:00,2148.2,2148.6,2147.6,2147.6,1072
2014-06-03,14:35:00,2147.6,2148.4,2147.6,2148.2,1199
2014-06-03,14:36:00,2148.0,2148.2,2147.4,2147.8,1174
2014-06-03,14:37:00,2147.6,2148.0,2147.2,2147.4,986
2014-06-03,14:38:00,2147.2,2147.6,2146.2,2146.2,2860
2014-06-03,14:39:00,2146.4,2146.8,2145.6,2146.4,2383
2014-06-03,14:40:00,2146.6,2146.6,2145.6,2145.6,1849
2014-06-03,14:41:00,2145.6,2147.2,2145.6,2147.0,2399
2014-06-03,14:42:00,2147.0,2147.6,2146.6,2147.2,1449
2014-06-03,14:43:00,2147.4,2147.4,2147.0,2147.0,852
2014-06-03,14:44:00,2147.0,2147.4,2146.4,2147.0,1265
2014-06-03,14:45:00,2146.8,2147.4,2146.6,2146.8,861
2014-06-03,14:46:00,2147.0,2147.6,2146.6,2147.4,1251
2014-06-03,14:47:00,2147.4,2147.4,2146.8,2147.2,919
2014-06-03,14:48:00,2147.0,2147.6,2146.8,2147.4,955
2014-06-03,14:49:00,2147.4,2147.6,2147.0,2147.0,658
2014-06-03,14:50:00,2147.0,2147.6,2147.0,2147.6,959
2014-06-03,14:51:00,2147.6,2147.8,2146.8,2146.8,1640
2014-06-03,14:52:00,2147.0,2147.0,2143.8,2144.6,5099
2014-06-03,14:53:00,2144.8,2145.0,2143.6,2143.8,3113
2014-06-03,14:54:00,2143.8,2144.4,2143.0,2143.8,3487
2014-06-03,14:55:00,2144.0,2144.4,2143.6,2144.0,1316
2014-06-03,14:56:00,2144.0,2144.2,2143.4,2144.0,1414
2014-06-03,14:57:00,2143.6,2144.2,2143.2,2143.2,1378
2014-06-03,14:58:00,2143.2,2144.0,2143.2,2143.6,1284
2014-06-03,14:59:00,2143.6,2144.0,2141.8,2141.8,3164
2014-06-03,15:00:00,2141.8,2142.2,2140.4,2140.4,4183
2014-06-03,15:01:00,2140.6,2141.2,2140.0,2141.0,3320
2014-06-03,15:02:00,2141.0,2141.2,2139.4,2139.8,2811
2014-06-03,15:03:00,2139.8,2140.6,2138.4,2138.4,2256
2014-06-03,15:04:00,2138.8,2139.6,2138.6,2139.4,2607
2014-06-03,15:05:00,2139.4,2139.8,2139.0,2139.0,953
2014-06-03,15:06:00,2139.2,2140.2,2139.2,2139.8,1506
2014-06-03,15:07:00,2139.8,2140.0,2139.4,2139.6,1065
2014-06-03,15:08:00,2139.6,2140.0,2139.2,2140.0,876
2014-06-03,15:09:00,2140.0,2140.4,2139.4,2139.8,1222
2014-06-03,15:10:00,2139.8,2140.0,2139.4,2139.6,828
2014-06-03,15:11:00,2139.6,2140.0,2139.2,2139.2,1292
2014-06-03,15:12:00,2139.4,2139.4,2138.4,2138.8,2474
2014-06-03,15:13:00,2138.6,2139.6,2138.6,2139.0,1595
2014-06-03,15:14:00,2139.0,2140.0,2138.8,2139.0,2553
2014-06-03,15:15:00,2139.0,2140.2,2139.0,2139.2,4490
2014-06-04,09:16:00,2139.2,2141.2,2135.8,2139.2,5975
2014-06-04,09:17:00,2139.2,2139.4,2138.6,2139.4,1119
2014-06-04,09:18:00,2139.4,2140.4,2138.8,2139.8,1510
2014-06-04,09:19:00,2139.8,2140.4,2139.4,2140.2,1128
2014-06-04,09:20:00,2140.4,2140.4,2139.6,2140.0,730
2014-06-04,09:21:00,2140.0,2140.8,2140.0,2140.6,1051
2014-06-04,09:22:00,2140.6,2142.0,2140.4,2140.6,2121
2014-06-04,09:23:00,2140.8,2141.0,2140.4,2140.4,601
2014-06-04,09:24:00,2140.4,2141.8,2140.4,2141.2,1013
2014-06-04,09:25:00,2141.0,2142.0,2141.0,2141.4,1299
2014-06-04,09:26:00,2141.4,2142.0,2140.8,2140.8,924
2014-06-04,09:27:00,2140.8,2141.4,2140.0,2140.6,1383
2014-06-04,09:28:00,2140.8,2141.2,2140.6,2140.6,633
2014-06-04,09:29:00,2140.6,2141.0,2140.4,2140.6,442
2014-06-04,09:30:00,2140.4,2140.8,2139.8,2140.2,1206
2014-06-04,09:31:00,2140.0,2140.8,2139.8,2140.8,1043
2014-06-04,09:32:00,2140.6,2141.0,2139.4,2139.6,1530
2014-06-04,09:33:00,2139.6,2139.8,2138.0,2138.6,2987
2014-06-04,09:34:00,2138.6,2138.8,2137.6,2138.8,2552
2014-06-04,09:35:00,2138.8,2138.8,2137.2,2138.4,2472
2014-06-04,09:36:00,2138.2,2139.2,2138.2,2138.2,1597
2014-06-04,09:37:00,2138.2,2138.4,2136.6,2136.6,2710
2014-06-04,09:38:00,2136.8,2137.0,2136.2,2136.8,2649
2014-06-04,09:39:00,2136.8,2136.8,2135.2,2136.2,3481
2014-06-04,09:40:00,2136.0,2136.6,2135.4,2136.4,1875
2014-06-04,09:41:00,2136.0,2137.0,2135.6,2136.4,2334
2014-06-04,09:42:00,2136.4,2136.4,2134.0,2134.4,4312
2014-06-04,09:43:00,2134.4,2134.4,2130.4,2132.0,8674
2014-06-04,09:44:00,2132.0,2132.2,2131.0,2131.0,2658
2014-06-04,09:45:00,2131.2,2131.4,2130.2,2130.6,4062
2014-06-04,09:46:00,2130.4,2131.6,2129.4,2130.6,5856
2014-06-04,09:47:00,2130.6,2131.4,2130.6,2131.0,1998
2014-06-04,09:48:00,2130.8,2131.4,2130.2,2130.4,1618
2014-06-04,09:49:00,2130.4,2130.6,2128.6,2130.0,4266
2014-06-04,09:50:00,2129.8,2130.8,2129.0,2129.4,2030
2014-06-04,09:51:00,2129.4,2129.6,2127.8,2128.6,3803
2014-06-04,09:52:00,2128.6,2130.6,2128.4,2130.2,2491
2014-06-04,09:53:00,2130.4,2131.0,2130.0,2130.6,2536
2014-06-04,09:54:00,2130.6,2130.6,2129.4,2129.4,1243
2014-06-04,09:55:00,2129.8,2130.4,2129.2,2130.0,1216
2014-06-04,09:56:00,2130.4,2130.4,2129.0,2129.4,1671
2014-06-04,09:57:00,2129.0,2130.0,2128.0,2128.0,2243
2014-06-04,09:58:00,2128.4,2128.8,2127.4,2128.6,3019
2014-06-04,09:59:00,2128.6,2130.6,2128.6,2130.4,2461
2014-06-04,10:00:00,2130.4,2130.4,2127.8,2127.8,2726
2014-06-04,10:01:00,2127.8,2128.0,2125.8,2127.0,5602
2014-06-04,10:02:00,2127.4,2127.6,2126.2,2127.0,2002
2014-06-04,10:03:00,2126.8,2128.4,2126.4,2128.2,1973
2014-06-04,10:04:00,2128.2,2129.2,2127.4,2128.8,2073
2014-06-04,10:05:00,2128.8,2129.0,2128.2,2128.4,1138
2014-06-04,10:06:00,2128.4,2128.8,2127.4,2127.6,1429
2014-06-04,10:07:00,2127.8,2128.8,2126.6,2128.8,1840
2014-06-04,10:08:00,2128.8,2130.6,2128.6,2130.0,3654
2014-06-04,10:09:00,2130.0,2132.2,2129.8,2131.0,4831
2014-06-04,10:10:00,2131.2,2131.4,2130.4,2130.8,1653
2014-06-04,10:11:00,2130.8,2131.8,2130.6,2131.4,3072
2014-06-04,10:12:00,2131.4,2131.6,2130.2,2130.4,1975
2014-06-04,10:13:00,2130.2,2131.4,2129.6,2130.2,2212
2014-06-04,10:14:00,2130.2,2130.2,2128.8,2129.4,1842
2014-06-04,10:15:00,2129.6,2129.6,2128.8,2129.2,1157
2014-06-04,10:16:00,2129.2,2129.8,2128.8,2129.0,1379
2014-06-04,10:17:00,2129.2,2129.4,2127.0,2127.2,3431
2014-06-04,10:18:00,2127.2,2127.8,2125.2,2126.4,4727
2014-06-04,10:19:00,2126.4,2126.4,2125.4,2125.6,2169
2014-06-04,10:20:00,2125.6,2127.2,2125.6,2127.0,2351
2014-06-04,10:21:00,2126.8,2127.4,2126.6,2127.2,1565
2014-06-04,10:22:00,2127.2,2127.2,2124.2,2125.0,4250
2014-06-04,10:23:00,2125.0,2125.2,2123.6,2124.6,3588
2014-06-04,10:24:00,2124.6,2125.4,2124.4,2125.2,1836
2014-06-04,10:25:00,2125.0,2125.6,2124.4,2125.2,1479
2014-06-04,10:26:00,2125.2,2125.2,2123.2,2123.6,3455
2014-06-04,10:27:00,2123.6,2123.8,2122.0,2122.8,3521
2014-06-04,10:28:00,2122.6,2122.6,2121.2,2121.6,2946
2014-06-04,10:29:00,2121.4,2123.0,2121.4,2122.8,2557
2014-06-04,10:30:00,2123.0,2123.2,2121.8,2122.8,1883
2014-06-04,10:31:00,2122.4,2124.6,2122.0,2124.2,3411
2014-06-04,10:32:00,2124.2,2125.6,2124.0,2125.4,3153
2014-06-04,10:33:00,2125.4,2125.6,2124.4,2124.8,1648
2014-06-04,10:34:00,2124.8,2125.0,2123.6,2123.6,1387
2014-06-04,10:35:00,2123.6,2124.6,2123.6,2124.2,1095
2014-06-04,10:36:00,2124.0,2124.8,2122.8,2124.8,2064
2014-06-04,10:37:00,2124.8,2125.0,2123.0,2123.6,1312
2014-06-04,10:38:00,2123.8,2125.6,2122.8,2125.6,2696
2014-06-04,10:39:00,2125.6,2126.4,2125.2,2125.6,3428
2014-06-04,10:40:00,2125.8,2127.2,2125.6,2125.6,2509
2014-06-04,10:41:00,2125.8,2126.2,2125.0,2125.0,1328
2014-06-04,10:42:00,2125.0,2125.6,2124.6,2125.4,1134
2014-06-04,10:43:00,2125.6,2126.4,2124.2,2124.6,1679
2014-06-04,10:44:00,2124.4,2125.6,2124.2,2125.6,1197
2014-06-04,10:45:00,2125.8,2126.6,2125.2,2125.8,1611
2014-06-04,10:46:00,2125.8,2127.0,2125.8,2125.8,1916
2014-06-04,10:47:00,2125.8,2126.4,2124.6,2124.6,1589
2014-06-04,10:48:00,2124.8,2125.4,2124.2,2124.2,1435
2014-06-04,10:49:00,2124.2,2124.6,2123.2,2124.4,2408
2014-06-04,10:50:00,2124.6,2125.6,2124.4,2125.0,1232
2014-06-04,10:51:00,2125.0,2125.2,2123.8,2124.6,1160
2014-06-04,10:52:00,2124.6,2125.4,2124.0,2124.2,1234
2014-06-04,10:53:00,2124.0,2124.8,2123.4,2123.4,1184
2014-06-04,10:54:00,2123.6,2124.6,2123.4,2124.0,1343
2014-06-04,10:55:00,2124.0,2125.2,2124.0,2124.8,1370
2014-06-04,10:56:00,2124.6,2125.6,2124.4,2125.0,1306
2014-06-04,10:57:00,2125.2,2126.0,2124.6,2124.6,1601
2014-06-04,10:58:00,2124.6,2125.0,2124.0,2124.0,910
2014-06-04,10:59:00,2124.0,2124.8,2123.0,2123.6,2255
2014-06-04,11:00:00,2123.4,2124.4,2122.4,2123.4,2031
2014-06-04,11:01:00,2123.4,2124.0,2122.8,2123.4,1260
2014-06-04,11:02:00,2123.2,2124.2,2122.4,2122.4,1725
2014-06-04,11:03:00,2122.4,2122.8,2121.0,2121.4,4377
2014-06-04,11:04:00,2121.4,2123.0,2121.2,2121.8,2283
2014-06-04,11:05:00,2122.0,2122.6,2121.4,2121.6,1350
2014-06-04,11:06:00,2121.4,2123.8,2121.0,2123.4,2697
2014-06-04,11:07:00,2123.6,2124.2,2123.0,2123.2,2117
2014-06-04,11:08:00,2123.4,2124.2,2123.0,2123.4,1127
2014-06-04,11:09:00,2123.4,2123.4,2122.0,2122.4,1171
2014-06-04,11:10:00,2122.4,2122.4,2120.2,2121.0,3133
2014-06-04,11:11:00,2120.8,2121.2,2119.4,2120.0,3715
2014-06-04,11:12:00,2120.0,2120.8,2119.6,2120.0,1487
2014-06-04,11:13:00,2119.6,2120.4,2118.8,2119.4,2517
2014-06-04,11:14:00,2119.4,2120.0,2118.0,2118.2,3154
2014-06-04,11:15:00,2118.0,2118.8,2117.2,2117.6,3563
2014-06-04,11:16:00,2117.6,2119.0,2117.4,2118.6,2353
2014-06-04,11:17:00,2118.4,2119.2,2118.0,2118.6,1673
2014-06-04,11:18:00,2118.6,2119.4,2118.0,2118.4,1387
2014-06-04,11:19:00,2118.4,2119.4,2118.0,2118.0,1477
2014-06-04,11:20:00,2118.2,2119.4,2117.8,2119.2,1331
2014-06-04,11:21:00,2119.2,2119.8,2118.4,2119.4,1734
2014-06-04,11:22:00,2119.0,2119.2,2118.8,2118.8,755
2014-06-04,11:23:00,2118.8,2120.6,2118.8,2120.4,1877
2014-06-04,11:24:00,2120.4,2121.4,2120.0,2120.8,2845
2014-06-04,11:25:00,2121.0,2121.0,2120.2,2120.4,954
2014-06-04,11:26:00,2120.2,2121.0,2119.6,2120.0,1268
2014-06-04,11:27:00,2120.0,2120.4,2119.4,2119.8,957
2014-06-04,11:28:00,2119.8,2120.4,2119.6,2119.6,666
2014-06-04,11:29:00,2120.0,2120.2,2119.4,2119.6,948
2014-06-04,11:30:00,2119.4,2119.8,2118.6,2118.6,2457
2014-06-04,13:01:00,2118.6,2118.6,2116.2,2116.8,3968
2014-06-04,13:02:00,2117.2,2117.6,2115.6,2116.2,2749
2014-06-04,13:03:00,2116.2,2116.8,2116.0,2116.2,1314
2014-06-04,13:04:00,2116.6,2116.6,2115.6,2116.0,1563
2014-06-04,13:05:00,2116.0,2117.0,2115.8,2117.0,1380
2014-06-04,13:06:00,2117.0,2117.0,2116.2,2116.4,875
2014-06-04,13:07:00,2116.4,2116.8,2116.0,2116.6,963
2014-06-04,13:08:00,2116.8,2117.0,2116.0,2116.4,967
2014-06-04,13:09:00,2116.2,2116.2,2115.6,2116.2,1379
2014-06-04,13:10:00,2116.0,2116.2,2115.2,2116.0,1527
2014-06-04,13:11:00,2116.0,2117.2,2116.0,2116.0,2229
2014-06-04,13:12:00,2116.0,2116.8,2116.0,2116.6,1030
2014-06-04,13:13:00,2116.8,2117.4,2116.6,2117.2,1618
2014-06-04,13:14:00,2117.0,2117.6,2116.6,2116.8,1278
2014-06-04,13:15:00,2116.6,2116.8,2116.0,2116.2,1213
2014-06-04,13:16:00,2116.0,2117.0,2116.0,2117.0,1086
2014-06-04,13:17:00,2117.0,2117.0,2115.8,2115.8,1289
2014-06-04,13:18:00,2115.8,2116.2,2115.2,2115.4,2233
2014-06-04,13:19:00,2115.2,2116.0,2114.2,2115.6,4141
2014-06-04,13:20:00,2115.8,2117.0,2115.8,2116.4,2147
2014-06-04,13:21:00,2116.6,2117.4,2116.4,2116.8,1847
2014-06-04,13:22:00,2116.8,2117.4,2116.4,2117.4,1273
2014-06-04,13:23:00,2117.4,2117.4,2116.2,2116.4,1147
2014-06-04,13:24:00,2116.2,2116.6,2115.8,2116.0,1191
2014-06-04,13:25:00,2116.0,2117.0,2115.6,2115.6,1123
2014-06-04,13:26:00,2115.6,2116.0,2115.2,2115.4,1249
2014-06-04,13:27:00,2115.4,2116.2,2114.8,2114.8,1184
2014-06-04,13:28:00,2114.8,2116.0,2114.8,2115.8,1135
2014-06-04,13:29:00,2116.0,2116.2,2113.8,2114.4,2850
2014-06-04,13:30:00,2114.2,2114.8,2113.8,2114.2,1964
2014-06-04,13:31:00,2114.0,2114.2,2112.2,2113.0,3822
2014-06-04,13:32:00,2112.8,2113.6,2112.6,2113.0,1798
2014-06-04,13:33:00,2112.8,2114.8,2112.8,2114.8,2066
2014-06-04,13:34:00,2114.8,2115.2,2114.2,2114.2,2596
2014-06-04,13:35:00,2114.2,2114.8,2114.0,2114.2,930
2014-06-04,13:36:00,2114.2,2115.0,2113.6,2113.6,1586
2014-06-04,13:37:00,2113.8,2115.2,2113.6,2115.2,1314
2014-06-04,13:38:00,2115.0,2115.8,2114.8,2115.2,1811
2014-06-04,13:39:00,2115.2,2116.4,2115.2,2116.4,2279
2014-06-04,13:40:00,2116.4,2116.6,2115.6,2115.8,1659
2014-06-04,13:41:00,2116.0,2116.8,2115.8,2116.4,2016
2014-06-04,13:42:00,2116.4,2116.6,2115.6,2115.8,1474
2014-06-04,13:43:00,2115.6,2117.2,2115.2,2116.8,2452
2014-06-04,13:44:00,2116.6,2116.8,2115.6,2115.6,1333
2014-06-04,13:45:00,2115.8,2116.4,2115.2,2115.8,1257
2014-06-04,13:46:00,2116.0,2116.6,2115.6,2116.0,1340
2014-06-04,13:47:00,2116.0,2117.6,2116.0,2117.0,2209
2014-06-04,13:48:00,2117.2,2118.2,2116.6,2117.8,3420
2014-06-04,13:49:00,2118.0,2118.0,2117.4,2117.6,1662
2014-06-04,13:50:00,2117.6,2117.8,2116.8,2117.4,1867
2014-06-04,13:51:00,2117.4,2117.8,2116.8,2117.0,1430
2014-06-04,13:52:00,2117.0,2117.4,2116.4,2116.4,1408
2014-06-04,13:53:00,2116.6,2117.6,2116.4,2117.2,1185
2014-06-04,13:54:00,2117.4,2117.4,2116.8,2117.2,1203
2014-06-04,13:55:00,2117.4,2117.8,2117.0,2117.2,1433
2014-06-04,13:56:00,2117.2,2117.8,2116.8,2116.8,1379
2014-06-04,13:57:00,2116.8,2117.8,2116.6,2117.6,1562
2014-06-04,13:58:00,2117.8,2118.6,2117.2,2118.0,2644
2014-06-04,13:59:00,2118.0,2118.4,2117.0,2117.0,1207
2014-06-04,14:00:00,2117.0,2117.2,2115.8,2116.2,2923
2014-06-04,14:01:00,2116.0,2116.4,2116.0,2116.2,1161
2014-06-04,14:02:00,2116.4,2116.4,2115.0,2115.2,2594
2014-06-04,14:03:00,2115.0,2116.6,2115.0,2116.4,1982
2014-06-04,14:04:00,2116.6,2120.8,2116.6,2119.8,8439
2014-06-04,14:05:00,2119.8,2121.0,2119.8,2121.0,3419
2014-06-04,14:06:00,2121.2,2122.6,2121.0,2121.6,5204
2014-06-04,14:07:00,2121.6,2122.2,2121.4,2121.6,3023
2014-06-04,14:08:00,2121.8,2121.8,2120.8,2121.0,2281
2014-06-04,14:09:00,2120.8,2121.8,2120.6,2120.8,1606
2014-06-04,14:10:00,2121.0,2121.2,2120.4,2120.8,1672
2014-06-04,14:11:00,2120.8,2121.0,2119.6,2119.8,2492
2014-06-04,14:12:00,2119.8,2120.0,2117.8,2118.2,4051
2014-06-04,14:13:00,2118.4,2118.6,2117.8,2118.0,2103
2014-06-04,14:14:00,2118.0,2118.4,2117.2,2118.0,1684
2014-06-04,14:15:00,2118.2,2118.2,2117.8,2118.0,978
2014-06-04,14:16:00,2117.8,2119.4,2117.8,2118.8,3344
2014-06-04,14:17:00,2119.0,2119.4,2118.6,2119.2,1381
2014-06-04,14:18:00,2119.4,2119.4,2118.4,2118.6,1483
2014-06-04,14:19:00,2118.6,2120.6,2118.2,2120.0,3519
2014-06-04,14:20:00,2120.0,2120.8,2119.6,2120.4,1611
2014-06-04,14:21:00,2120.4,2120.6,2119.2,2119.8,1604
2014-06-04,14:22:00,2119.6,2121.0,2119.4,2119.6,2149
2014-06-04,14:23:00,2119.6,2120.8,2119.4,2120.2,1476
2014-06-04,14:24:00,2120.2,2120.2,2118.0,2118.0,2446
2014-06-04,14:25:00,2118.2,2118.6,2117.8,2118.2,1975
2014-06-04,14:26:00,2118.4,2119.0,2117.8,2118.0,1712
2014-06-04,14:27:00,2117.8,2118.2,2117.0,2117.4,2462
2014-06-04,14:28:00,2117.4,2118.2,2117.2,2117.4,1408
2014-06-04,14:29:00,2117.4,2118.4,2117.2,2117.8,1158
2014-06-04,14:30:00,2117.8,2118.4,2117.6,2118.2,1080
2014-06-04,14:31:00,2118.2,2120.8,2118.2,2120.8,3967
2014-06-04,14:32:00,2121.0,2121.8,2120.4,2121.2,4460
2014-06-04,14:33:00,2121.2,2121.8,2120.4,2120.4,2820
2014-06-04,14:34:00,2120.4,2121.4,2120.4,2120.8,1874
2014-06-04,14:35:00,2120.6,2121.0,2119.8,2121.0,1777
2014-06-04,14:36:00,2121.0,2122.0,2120.6,2121.4,2733
2014-06-04,14:37:00,2121.6,2121.8,2120.8,2121.4,1630
2014-06-04,14:38:00,2121.2,2121.2,2120.2,2121.0,1686
2014-06-04,14:39:00,2121.0,2121.6,2120.8,2121.0,1474
2014-06-04,14:40:00,2121.0,2121.0,2119.8,2120.4,2502
2014-06-04,14:41:00,2120.2,2121.0,2120.2,2120.2,1610
2014-06-04,14:42:00,2120.2,2120.6,2119.8,2120.4,1203
2014-06-04,14:43:00,2120.2,2120.4,2119.2,2119.4,1809
2014-06-04,14:44:00,2119.4,2119.8,2119.0,2119.6,1283
2014-06-04,14:45:00,2119.8,2120.6,2119.4,2120.6,1488
2014-06-04,14:46:00,2120.4,2122.0,2120.4,2121.4,3298
2014-06-04,14:47:00,2121.4,2121.6,2121.2,2121.2,1290
2014-06-04,14:48:00,2121.2,2121.4,2120.4,2120.8,1585
2014-06-04,14:49:00,2121.2,2121.2,2120.4,2120.4,988
2014-06-04,14:50:00,2120.4,2120.8,2120.0,2120.6,1346
2014-06-04,14:51:00,2120.8,2122.0,2120.8,2122.0,2167
2014-06-04,14:52:00,2122.0,2122.2,2121.2,2122.0,2203
2014-06-04,14:53:00,2122.0,2124.6,2121.8,2124.2,6001
2014-06-04,14:54:00,2124.2,2124.4,2122.6,2123.0,2695
2014-06-04,14:55:00,2123.0,2123.8,2122.6,2123.6,1866
2014-06-04,14:56:00,2123.8,2124.0,2122.2,2122.4,2275
2014-06-04,14:57:00,2122.6,2123.2,2122.4,2122.6,989
2014-06-04,14:58:00,2123.0,2123.4,2122.4,2122.8,1003
2014-06-04,14:59:00,2123.0,2123.2,2122.6,2123.2,869
2014-06-04,15:00:00,2123.2,2123.8,2122.6,2123.6,1695
2014-06-04,15:01:00,2123.8,2124.4,2123.2,2124.0,2436
2014-06-04,15:02:00,2123.6,2124.2,2122.8,2123.0,1622
2014-06-04,15:03:00,2123.2,2123.2,2122.6,2123.2,1457
2014-06-04,15:04:00,2123.0,2123.8,2123.0,2123.6,1300
2014-06-04,15:05:00,2123.6,2123.6,2123.0,2123.4,918
2014-06-04,15:06:00,2123.6,2123.8,2123.0,2123.6,1034
2014-06-04,15:07:00,2123.6,2124.0,2123.4,2123.8,1430
2014-06-04,15:08:00,2123.8,2124.2,2123.4,2124.2,818
2014-06-04,15:09:00,2124.2,2124.2,2123.4,2123.6,1500
2014-06-04,15:10:00,2123.4,2124.4,2123.4,2124.4,1199
2014-06-04,15:11:00,2124.0,2125.0,2123.8,2123.8,2754
2014-06-04,15:12:00,2123.8,2124.2,2123.6,2124.0,1574
2014-06-04,15:13:00,2124.0,2124.4,2123.4,2123.4,1740
2014-06-04,15:14:00,2123.2,2124.2,2123.2,2124.2,2710
2014-06-04,15:15:00,2124.2,2125.6,2124.2,2125.2,4800
2014-06-05,09:16:00,2125.0,2125.6,2123.0,2123.8,4102
2014-06-05,09:17:00,2123.8,2124.0,2122.6,2123.0,1926
2014-06-05,09:18:00,2123.0,2123.4,2122.4,2123.2,1657
2014-06-05,09:19:00,2123.0,2123.6,2122.8,2123.0,874
2014-06-05,09:20:00,2122.8,2123.4,2122.8,2123.2,721
2014-06-05,09:21:00,2123.0,2123.2,2122.4,2122.4,822
2014-06-05,09:22:00,2122.6,2123.0,2122.4,2122.6,1062
2014-06-05,09:23:00,2122.6,2122.6,2122.2,2122.6,701
2014-06-05,09:24:00,2122.6,2123.0,2122.4,2122.6,603
2014-06-05,09:25:00,2122.8,2123.0,2122.4,2122.6,630
2014-06-05,09:26:00,2122.4,2122.6,2121.8,2121.8,1152
2014-06-05,09:27:00,2122.0,2122.4,2122.0,2122.2,884
2014-06-05,09:28:00,2122.0,2122.2,2121.8,2122.2,709
2014-06-05,09:29:00,2122.2,2122.6,2122.0,2122.2,767
2014-06-05,09:30:00,2122.0,2122.6,2122.0,2122.6,469
2014-06-05,09:31:00,2122.4,2122.8,2121.2,2121.6,2033
2014-06-05,09:32:00,2121.4,2123.2,2121.4,2122.8,1799
2014-06-05,09:33:00,2122.6,2123.2,2122.0,2122.0,1154
2014-06-05,09:34:00,2122.0,2122.4,2121.8,2122.0,821
2014-06-05,09:35:00,2122.0,2122.8,2121.8,2122.8,761
2014-06-05,09:36:00,2122.8,2123.2,2122.2,2122.2,1141
2014-06-05,09:37:00,2122.2,2122.4,2121.2,2121.4,2046
2014-06-05,09:38:00,2121.6,2121.6,2120.8,2120.8,2138
2014-06-05,09:39:00,2120.8,2121.8,2120.6,2121.8,1633
2014-06-05,09:40:00,2121.6,2121.8,2121.2,2121.2,1072
2014-06-05,09:41:00,2121.2,2122.8,2121.0,2122.6,1978
2014-06-05,09:42:00,2122.8,2123.2,2122.4,2122.8,1983
2014-06-05,09:43:00,2123.0,2123.8,2122.8,2123.4,1975
2014-06-05,09:44:00,2123.4,2126.8,2123.4,2125.6,5110
2014-06-05,09:45:00,2125.6,2127.0,2125.0,2127.0,3200
2014-06-05,09:46:00,2127.0,2127.6,2125.8,2127.2,3880
2014-06-05,09:47:00,2127.2,2128.4,2126.8,2127.6,3849
2014-06-05,09:48:00,2127.8,2127.8,2126.4,2126.8,2713
2014-06-05,09:49:00,2127.0,2127.4,2126.4,2126.6,1690
2014-06-05,09:50:00,2126.6,2128.8,2126.6,2128.8,2607
2014-06-05,09:51:00,2128.6,2128.6,2127.4,2127.8,2693
2014-06-05,09:52:00,2127.6,2128.0,2127.0,2127.4,1672
2014-06-05,09:53:00,2127.4,2127.6,2125.4,2125.8,3544
2014-06-05,09:54:00,2125.8,2126.0,2125.4,2125.6,1752
2014-06-05,09:55:00,2125.6,2127.2,2125.4,2127.0,1830
2014-06-05,09:56:00,2127.0,2127.4,2126.0,2126.8,1770
2014-06-05,09:57:00,2126.8,2128.2,2126.2,2128.0,2265
2014-06-05,09:58:00,2128.0,2128.0,2126.8,2127.4,1501
2014-06-05,09:59:00,2127.2,2128.4,2127.2,2127.8,2096
2014-06-05,10:00:00,2127.8,2129.2,2127.6,2128.4,3292
2014-06-05,10:01:00,2128.2,2129.8,2128.0,2129.4,4076
2014-06-05,10:02:00,2129.4,2129.8,2128.2,2128.6,2857
2014-06-05,10:03:00,2128.6,2128.6,2127.2,2127.6,2186
2014-06-05,10:04:00,2127.6,2128.2,2127.4,2128.0,1237
2014-06-05,10:05:00,2128.0,2128.6,2126.8,2127.2,2196
2014-06-05,10:06:00,2127.0,2127.8,2126.8,2127.2,1362
2014-06-05,10:07:00,2127.2,2127.4,2126.2,2126.4,1822
2014-06-05,10:08:00,2126.6,2126.6,2126.0,2126.2,1561
2014-06-05,10:09:00,2126.2,2126.8,2126.2,2126.4,1425
2014-06-05,10:10:00,2126.4,2127.0,2126.2,2126.2,1133
2014-06-05,10:11:00,2126.0,2126.2,2124.8,2125.2,3913
2014-06-05,10:12:00,2125.2,2125.6,2124.4,2124.8,2873
2014-06-05,10:13:00,2124.8,2125.0,2124.0,2124.4,2314
2014-06-05,10:14:00,2124.6,2125.0,2124.2,2124.4,1462
2014-06-05,10:15:00,2124.2,2124.8,2123.8,2124.0,1813
2014-06-05,10:16:00,2124.0,2124.4,2123.6,2124.2,2304
2014-06-05,10:17:00,2124.2,2124.6,2123.8,2124.2,1173
2014-06-05,10:18:00,2124.2,2124.4,2124.0,2124.2,984
2014-06-05,10:19:00,2124.2,2124.2,2123.2,2123.8,1826
2014-06-05,10:20:00,2123.6,2124.2,2123.4,2123.6,1225
2014-06-05,10:21:00,2123.8,2123.8,2123.2,2123.6,1284
2014-06-05,10:22:00,2123.4,2124.2,2123.2,2124.0,1261
2014-06-05,10:23:00,2124.0,2124.4,2123.6,2123.8,1183
2014-06-05,10:24:00,2123.8,2124.4,2123.4,2124.0,959
2014-06-05,10:25:00,2124.2,2124.2,2123.4,2123.4,1193
2014-06-05,10:26:00,2123.4,2124.2,2123.2,2124.0,1192
2014-06-05,10:27:00,2124.2,2124.6,2123.8,2124.6,1095
2014-06-05,10:28:00,2124.4,2125.4,2124.2,2124.8,2391
2014-06-05,10:29:00,2124.6,2125.0,2124.2,2124.2,840
2014-06-05,10:30:00,2124.4,2125.0,2124.0,2124.8,985
2014-06-05,10:31:00,2124.6,2125.2,2124.2,2124.2,1555
2014-06-05,10:32:00,2124.2,2124.8,2123.6,2124.4,2039
2014-06-05,10:33:00,2124.2,2124.4,2123.2,2123.2,1976
2014-06-05,10:34:00,2123.0,2123.0,2122.4,2122.8,3032
2014-06-05,10:35:00,2122.8,2123.2,2122.4,2123.2,1416
2014-06-05,10:36:00,2123.0,2124.4,2122.8,2123.2,1676
2014-06-05,10:37:00,2123.4,2123.6,2122.4,2122.6,1086
2014-06-05,10:38:00,2122.4,2123.6,2122.2,2123.0,1606
2014-06-05,10:39:00,2123.0,2123.4,2122.6,2123.2,1030
2014-06-05,10:40:00,2123.4,2124.0,2123.0,2123.6,1136
2014-06-05,10:41:00,2123.6,2124.6,2123.6,2124.0,1382
2014-06-05,10:42:00,2124.2,2124.6,2124.0,2124.0,1068
2014-06-05,10:43:00,2124.0,2124.8,2123.8,2124.4,1544
2014-06-05,10:44:00,2124.4,2124.6,2124.2,2124.4,798
2014-06-05,10:45:00,2124.6,2125.4,2124.6,2125.4,2038
2014-06-05,10:46:00,2125.4,2126.4,2125.4,2125.4,3372
2014-06-05,10:47:00,2125.6,2125.8,2125.2,2125.6,1119
2014-06-05,10:48:00,2125.6,2126.8,2125.6,2125.8,2481
2014-06-05,10:49:00,2126.0,2126.0,2124.8,2124.8,1797
2014-06-05,10:50:00,2124.8,2125.2,2124.6,2125.0,1277
2014-06-05,10:51:00,2125.0,2125.4,2124.6,2124.6,956
2014-06-05,10:52:00,2124.6,2125.0,2124.2,2124.8,1513
2014-06-05,10:53:00,2124.8,2125.4,2124.6,2125.0,1057
2014-06-05,10:54:00,2125.0,2125.8,2124.8,2125.6,1161
2014-06-05,10:55:00,2125.4,2126.0,2125.2,2125.8,952
2014-06-05,10:56:00,2126.0,2126.2,2124.4,2124.4,1773
2014-06-05,10:57:00,2124.4,2124.6,2123.6,2124.0,2729
2014-06-05,10:58:00,2124.0,2124.2,2123.2,2123.4,1765
2014-06-05,10:59:00,2123.4,2124.0,2123.2,2123.4,1279
2014-06-05,11:00:00,2123.4,2123.8,2122.8,2123.2,1515
2014-06-05,11:01:00,2123.0,2124.0,2123.0,2123.6,1100
2014-06-05,11:02:00,2123.4,2124.0,2123.4,2123.6,570
2014-06-05,11:03:00,2123.4,2123.6,2122.8,2123.2,1381
2014-06-05,11:04:00,2123.2,2123.4,2122.4,2123.4,1506
2014-06-05,11:05:00,2123.4,2124.0,2123.0,2123.0,1478
2014-06-05,11:06:00,2123.0,2123.8,2122.6,2123.8,1683
2014-06-05,11:07:00,2123.6,2124.0,2123.2,2123.4,1015
2014-06-05,11:08:00,2123.2,2124.0,2123.2,2123.6,791
2014-06-05,11:09:00,2123.6,2123.8,2123.2,2123.6,691
2014-06-05,11:10:00,2123.8,2124.4,2123.4,2124.0,1598
2014-06-05,11:11:00,2124.0,2124.4,2123.8,2124.2,963
2014-06-05,11:12:00,2124.2,2124.6,2123.6,2123.6,1087
2014-06-05,11:13:00,2123.6,2124.0,2123.2,2123.2,1152
2014-06-05,11:14:00,2123.2,2123.6,2123.2,2123.4,614
2014-06-05,11:15:00,2123.2,2124.2,2123.0,2124.2,1054
2014-06-05,11:16:00,2124.4,2127.4,2124.2,2126.8,6632
2014-06-05,11:17:00,2127.2,2127.4,2126.4,2127.0,3168
2014-06-05,11:18:00,2127.0,2127.4,2126.6,2127.0,1775
2014-06-05,11:19:00,2127.2,2127.2,2126.6,2127.2,1473
2014-06-05,11:20:00,2127.0,2127.8,2126.6,2127.2,2662
2014-06-05,11:21:00,2127.0,2128.4,2126.8,2127.0,3042
2014-06-05,11:22:00,2127.0,2128.0,2127.0,2127.6,1649
2014-06-05,11:23:00,2127.8,2128.2,2127.2,2127.2,1529
2014-06-05,11:24:00,2127.6,2127.6,2127.0,2127.2,1009
2014-06-05,11:25:00,2127.2,2127.6,2125.8,2126.0,2575
2014-06-05,11:26:00,2126.4,2126.8,2126.0,2126.4,1212
2014-06-05,11:27:00,2126.4,2126.8,2126.2,2126.8,821
2014-06-05,11:28:00,2126.8,2126.8,2126.0,2126.2,1071
2014-06-05,11:29:00,2126.0,2126.6,2126.0,2126.0,1020
2014-06-05,11:30:00,2126.0,2126.8,2125.8,2126.6,1171
2014-06-05,13:01:00,2126.6,2127.6,2125.8,2126.2,1977
2014-06-05,13:02:00,2126.2,2126.4,2125.2,2125.4,1631
2014-06-05,13:03:00,2125.6,2126.2,2124.8,2125.4,1789
2014-06-05,13:04:00,2125.4,2125.8,2124.8,2125.0,983
2014-06-05,13:05:00,2125.0,2125.6,2124.8,2125.2,980
2014-06-05,13:06:00,2125.0,2125.4,2124.6,2124.6,1257
2014-06-05,13:07:00,2124.8,2124.8,2123.6,2124.0,1948
2014-06-05,13:08:00,2124.2,2124.6,2124.0,2124.2,1299
2014-06-05,13:09:00,2124.2,2124.6,2124.0,2124.6,974
2014-06-05,13:10:00,2124.6,2124.8,2124.2,2124.4,1044
2014-06-05,13:11:00,2124.4,2125.2,2124.0,2125.0,1372
2014-06-05,13:12:00,2125.0,2126.0,2125.0,2125.6,2151
2014-06-05,13:13:00,2125.4,2126.0,2125.4,2126.0,759
2014-06-05,13:14:00,2126.0,2127.0,2125.4,2127.0,1911
2014-06-05,13:15:00,2127.0,2127.0,2126.2,2126.8,1379
2014-06-05,13:16:00,2126.8,2126.8,2126.0,2126.0,1395
2014-06-05,13:17:00,2126.2,2126.6,2126.2,2126.4,841
2014-06-05,13:18:00,2126.6,2126.6,2125.4,2125.4,1526
2014-06-05,13:19:00,2125.6,2127.0,2125.4,2127.0,1697
2014-06-05,13:20:00,2127.2,2127.6,2126.8,2127.0,2386
2014-06-05,13:21:00,2127.0,2129.2,2127.0,2128.4,4380
2014-06-05,13:22:00,2128.4,2129.6,2128.0,2129.0,3130
2014-06-05,13:23:00,2128.8,2129.2,2128.0,2128.2,2390
2014-06-05,13:24:00,2128.4,2129.4,2128.2,2129.0,2002
2014-06-05,13:25:00,2129.0,2129.6,2128.8,2129.0,2225
2014-06-05,13:26:00,2128.8,2129.2,2127.6,2128.2,2652
2014-06-05,13:27:00,2128.2,2128.4,2127.2,2127.8,2810
2014-06-05,13:28:00,2127.6,2128.2,2127.2,2127.6,2046
2014-06-05,13:29:00,2127.6,2128.2,2127.6,2127.8,914
2014-06-05,13:30:00,2128.0,2128.8,2126.6,2126.6,2883
2014-06-05,13:31:00,2127.0,2127.4,2126.4,2127.0,1870
2014-06-05,13:32:00,2127.2,2128.6,2126.8,2127.4,1683
2014-06-05,13:33:00,2127.4,2128.4,2127.4,2128.4,1380
2014-06-05,13:34:00,2128.4,2129.4,2127.6,2129.0,2938
2014-06-05,13:35:00,2129.0,2129.4,2128.4,2129.0,2363
2014-06-05,13:36:00,2129.0,2131.2,2128.6,2129.6,6677
2014-06-05,13:37:00,2129.8,2130.4,2129.0,2129.4,2810
2014-06-05,13:38:00,2129.2,2131.0,2128.8,2130.2,3243
2014-06-05,13:39:00,2130.2,2130.6,2129.2,2129.4,2251
2014-06-05,13:40:00,2129.6,2129.6,2128.8,2129.0,2347
2014-06-05,13:41:00,2129.2,2129.6,2128.6,2128.6,1982
2014-06-05,13:42:00,2128.8,2129.2,2128.4,2128.6,1262
2014-06-05,13:43:00,2128.6,2130.2,2128.6,2128.8,2485
2014-06-05,13:44:00,2128.8,2129.2,2128.2,2128.2,1351
2014-06-05,13:45:00,2128.2,2128.6,2126.0,2126.0,5111
2014-06-05,13:46:00,2126.4,2126.6,2125.8,2126.4,4485
2014-06-05,13:47:00,2126.6,2126.8,2126.0,2126.6,2063
2014-06-05,13:48:00,2126.6,2127.0,2126.4,2126.4,1611
2014-06-05,13:49:00,2126.6,2127.2,2126.2,2127.0,1663
2014-06-05,13:50:00,2127.0,2128.0,2126.6,2127.6,2174
2014-06-05,13:51:00,2128.0,2128.0,2126.8,2126.8,1571
2014-06-05,13:52:00,2126.6,2127.6,2126.6,2127.4,1444
2014-06-05,13:53:00,2127.4,2127.8,2127.2,2127.2,837
2014-06-05,13:54:00,2127.0,2128.8,2127.0,2128.4,2073
2014-06-05,13:55:00,2128.4,2128.6,2128.0,2128.4,1177
2014-06-05,13:56:00,2128.2,2129.0,2128.2,2129.0,1899
2014-06-05,13:57:00,2128.8,2129.4,2128.6,2129.2,1783
2014-06-05,13:58:00,2129.0,2129.8,2128.4,2128.4,2893
2014-06-05,13:59:00,2128.4,2130.0,2128.4,2129.4,2074
2014-06-05,14:00:00,2129.2,2130.2,2129.2,2130.2,1717
2014-06-05,14:01:00,2130.2,2130.6,2129.2,2129.6,1972
2014-06-05,14:02:00,2129.6,2130.2,2129.2,2129.2,1541
2014-06-05,14:03:00,2129.2,2129.8,2129.2,2129.6,1054
2014-06-05,14:04:00,2129.4,2129.8,2128.4,2128.6,2068
2014-06-05,14:05:00,2128.4,2129.2,2128.4,2129.0,956
2014-06-05,14:06:00,2129.0,2129.2,2128.4,2128.6,1297
2014-06-05,14:07:00,2128.8,2130.4,2128.6,2129.6,2225
2014-06-05,14:08:00,2129.6,2132.8,2129.2,2131.8,6465
2014-06-05,14:09:00,2131.8,2133.0,2130.6,2133.0,4178
2014-06-05,14:10:00,2133.0,2134.0,2132.2,2134.0,5063
2014-06-05,14:11:00,2134.0,2134.8,2133.6,2133.8,5887
2014-06-05,14:12:00,2134.0,2134.8,2133.4,2134.2,3615
2014-06-05,14:13:00,2134.2,2134.4,2133.6,2133.8,2451
2014-06-05,14:14:00,2133.6,2134.8,2133.4,2134.2,2553
2014-06-05,14:15:00,2134.2,2136.4,2134.2,2136.4,5402
2014-06-05,14:16:00,2136.2,2136.6,2134.6,2134.8,4718
2014-06-05,14:17:00,2134.8,2134.8,2133.2,2133.2,3603
2014-06-05,14:18:00,2133.2,2133.8,2133.2,2133.6,1863
2014-06-05,14:19:00,2133.6,2134.2,2132.8,2133.8,2792
2014-06-05,14:20:00,2133.6,2134.2,2133.6,2133.8,1583
2014-06-05,14:21:00,2134.0,2135.0,2133.8,2134.0,2445
2014-06-05,14:22:00,2134.6,2135.4,2134.4,2134.8,2553
2014-06-05,14:23:00,2134.8,2138.0,2134.8,2137.6,6657
2014-06-05,14:24:00,2137.2,2137.8,2136.2,2137.4,3871
2014-06-05,14:25:00,2137.4,2140.4,2137.4,2139.8,9832
2014-06-05,14:26:00,2139.6,2140.2,2139.0,2139.8,3860
2014-06-05,14:27:00,2139.8,2140.6,2138.8,2140.6,3964
2014-06-05,14:28:00,2140.4,2140.4,2139.0,2139.8,2943
2014-06-05,14:29:00,2139.8,2141.4,2139.6,2139.8,4018
2014-06-05,14:30:00,2140.0,2141.2,2139.8,2141.2,2709
2014-06-05,14:31:00,2141.0,2142.0,2140.0,2140.4,4901
2014-06-05,14:32:00,2140.0,2141.6,2139.8,2141.6,2693
2014-06-05,14:33:00,2141.6,2147.8,2141.2,2146.0,12310
2014-06-05,14:34:00,2146.2,2150.8,2146.2,2150.4,9774
2014-06-05,14:35:00,2150.2,2150.2,2147.6,2148.0,6921
2014-06-05,14:36:00,2147.8,2148.4,2146.6,2146.8,4871
2014-06-05,14:37:00,2146.8,2147.2,2146.0,2146.8,3104
2014-06-05,14:38:00,2146.6,2146.8,2144.4,2145.0,4670
2014-06-05,14:39:00,2145.0,2146.6,2144.8,2146.6,2956
2014-06-05,14:40:00,2146.6,2146.8,2144.8,2144.8,2695
2014-06-05,14:41:00,2144.8,2145.2,2143.8,2144.2,4638
2014-06-05,14:42:00,2144.4,2145.8,2144.0,2144.8,2621
2014-06-05,14:43:00,2144.6,2147.6,2144.4,2146.8,4071
2014-06-05,14:44:00,2147.0,2148.2,2145.8,2147.8,3321
2014-06-05,14:45:00,2147.8,2148.0,2147.0,2147.2,2834
2014-06-05,14:46:00,2147.2,2148.2,2146.8,2147.6,2816
2014-06-05,14:47:00,2147.8,2147.8,2146.8,2147.6,1910
2014-06-05,14:48:00,2147.2,2148.6,2147.0,2148.2,2426
2014-06-05,14:49:00,2148.4,2148.6,2145.8,2145.8,3013
2014-06-05,14:50:00,2145.8,2147.8,2145.8,2147.8,2364
2014-06-05,14:51:00,2147.6,2151.6,2147.6,2151.6,7983
2014-06-05,14:52:00,2151.6,2151.6,2149.4,2150.0,4363
2014-06-05,14:53:00,2150.0,2150.0,2148.8,2149.6,2678
2014-06-05,14:54:00,2149.6,2150.2,2148.0,2148.0,3008
2014-06-05,14:55:00,2148.0,2149.2,2147.8,2148.6,1720
2014-06-05,14:56:00,2148.4,2149.2,2148.2,2149.0,1575
2014-06-05,14:57:00,2149.0,2150.0,2148.6,2150.0,1475
2014-06-05,14:58:00,2150.2,2150.4,2149.0,2149.2,2449
2014-06-05,14:59:00,2149.0,2149.8,2148.8,2149.8,1453
2014-06-05,15:00:00,2149.6,2150.4,2149.4,2149.6,1695
2014-06-05,15:01:00,2149.6,2153.6,2149.6,2153.4,5961
2014-06-05,15:02:00,2153.2,2153.4,2152.2,2153.0,3574
2014-06-05,15:03:00,2153.0,2153.6,2152.6,2152.8,1935
2014-06-05,15:04:00,2152.8,2153.6,2152.0,2153.6,3182
2014-06-05,15:05:00,2153.4,2155.2,2153.0,2154.2,4645
2014-06-05,15:06:00,2154.2,2155.2,2153.8,2154.6,2620
2014-06-05,15:07:00,2154.8,2154.8,2153.6,2153.6,2909
2014-06-05,15:08:00,2153.6,2154.6,2153.6,2154.4,1601
2014-06-05,15:09:00,2154.0,2154.0,2153.2,2153.8,2107
2014-06-05,15:10:00,2153.8,2154.6,2153.6,2153.8,1235
2014-06-05,15:11:00,2153.8,2153.8,2152.8,2152.8,2775
2014-06-05,15:12:00,2152.6,2152.8,2151.8,2152.4,3407
2014-06-05,15:13:00,2152.4,2152.6,2151.4,2152.0,2878
2014-06-05,15:14:00,2151.8,2152.2,2150.8,2152.0,3425
2014-06-05,15:15:00,2152.0,2152.0,2149.2,2149.6,5860
2014-06-06,09:16:00,2152.6,2152.6,2147.0,2147.0,8593
2014-06-06,09:17:00,2146.8,2148.0,2146.0,2147.6,3008
2014-06-06,09:18:00,2147.4,2148.0,2146.6,2147.6,1957
2014-06-06,09:19:00,2147.6,2147.6,2146.8,2147.4,1303
2014-06-06,09:20:00,2147.4,2148.2,2147.2,2147.8,1278
2014-06-06,09:21:00,2148.0,2148.0,2146.6,2147.2,1349
2014-06-06,09:22:00,2147.4,2148.0,2147.0,2147.8,562
2014-06-06,09:23:00,2147.8,2148.0,2147.4,2147.8,493
2014-06-06,09:24:00,2148.0,2148.0,2147.4,2147.4,563
2014-06-06,09:25:00,2147.6,2147.8,2147.0,2147.2,954
2014-06-06,09:26:00,2147.4,2147.4,2146.4,2147.2,1243
2014-06-06,09:27:00,2147.2,2147.2,2146.4,2146.6,788
2014-06-06,09:28:00,2146.6,2147.2,2146.4,2147.2,1192
2014-06-06,09:29:00,2147.2,2148.2,2147.2,2147.4,1412
2014-06-06,09:30:00,2147.6,2148.0,2146.6,2147.0,1011
2014-06-06,09:31:00,2146.8,2147.2,2146.2,2146.6,1758
2014-06-06,09:32:00,2146.6,2148.0,2146.2,2147.6,1777
2014-06-06,09:33:00,2147.6,2147.6,2147.0,2147.6,925
2014-06-06,09:34:00,2147.6,2147.6,2146.0,2146.8,1767
2014-06-06,09:35:00,2146.6,2147.2,2146.0,2146.8,1233
2014-06-06,09:36:00,2146.8,2147.6,2145.4,2145.4,1762
2014-06-06,09:37:00,2145.4,2146.2,2144.6,2145.4,3001
2014-06-06,09:38:00,2145.2,2146.4,2145.2,2146.2,1466
2014-06-06,09:39:00,2146.0,2146.2,2145.2,2145.4,1476
2014-06-06,09:40:00,2145.2,2146.2,2145.0,2145.6,1304
2014-06-06,09:41:00,2145.8,2147.0,2145.2,2146.8,1777
2014-06-06,09:42:00,2146.6,2147.4,2146.4,2147.2,1605
2014-06-06,09:43:00,2147.2,2147.4,2146.2,2147.4,1784
2014-06-06,09:44:00,2147.2,2147.4,2146.4,2147.0,932
2014-06-06,09:45:00,2146.8,2147.2,2146.0,2146.8,1423
2014-06-06,09:46:00,2146.8,2146.8,2145.6,2146.2,1545
2014-06-06,09:47:00,2146.2,2146.6,2146.0,2146.2,600
2014-06-06,09:48:00,2146.2,2146.4,2145.4,2146.2,1660
2014-06-06,09:49:00,2145.8,2146.8,2145.8,2145.8,966
2014-06-06,09:50:00,2145.6,2146.0,2145.4,2145.8,1282
2014-06-06,09:51:00,2145.6,2145.6,2144.0,2144.0,2664
2014-06-06,09:52:00,2144.0,2144.4,2143.2,2143.4,3664
2014-06-06,09:53:00,2143.6,2143.8,2142.2,2142.6,3143
2014-06-06,09:54:00,2142.6,2143.0,2142.2,2142.2,1881
2014-06-06,09:55:00,2142.2,2142.8,2141.6,2141.8,2579
2014-06-06,09:56:00,2141.8,2142.4,2141.2,2142.0,2550
2014-06-06,09:57:00,2142.0,2142.2,2141.4,2141.6,1649
2014-06-06,09:58:00,2141.6,2142.8,2141.6,2142.0,1802
2014-06-06,09:59:00,2142.2,2142.6,2141.6,2141.8,1076
2014-06-06,10:00:00,2141.8,2142.2,2141.0,2142.0,2402
2014-06-06,10:01:00,2141.8,2141.8,2140.6,2141.2,2877
2014-06-06,10:02:00,2141.0,2141.4,2140.2,2140.4,2218
2014-06-06,10:03:00,2140.2,2141.4,2140.2,2141.0,1674
2014-06-06,10:04:00,2141.2,2142.6,2140.8,2142.2,2069
2014-06-06,10:05:00,2142.4,2142.8,2142.0,2142.0,2035
2014-06-06,10:06:00,2142.0,2143.2,2142.0,2142.8,2248
2014-06-06,10:07:00,2142.8,2142.8,2142.0,2142.0,1295
2014-06-06,10:08:00,2142.0,2142.6,2141.8,2142.2,997
2014-06-06,10:09:00,2142.4,2142.6,2141.4,2141.8,1243
2014-06-06,10:10:00,2141.8,2141.8,2141.0,2141.2,1706
2014-06-06,10:11:00,2141.0,2142.0,2140.4,2141.6,1911
2014-06-06,10:12:00,2141.4,2142.0,2140.8,2141.0,1093
2014-06-06,10:13:00,2141.0,2142.2,2141.0,2141.8,1305
2014-06-06,10:14:00,2142.0,2142.4,2141.4,2142.0,1250
2014-06-06,10:15:00,2141.8,2142.4,2141.4,2142.4,991
2014-06-06,10:16:00,2142.2,2142.2,2139.4,2140.0,2720
2014-06-06,10:17:00,2140.2,2140.2,2138.0,2138.2,5935
2014-06-06,10:18:00,2138.4,2139.2,2138.2,2139.0,2674
2014-06-06,10:19:00,2139.0,2139.0,2137.8,2138.2,2309
2014-06-06,10:20:00,2138.2,2139.0,2138.2,2138.8,1544
2014-06-06,10:21:00,2138.8,2140.0,2138.4,2140.0,2010
2014-06-06,10:22:00,2139.6,2140.0,2139.2,2139.8,1748
2014-06-06,10:23:00,2139.8,2140.2,2139.0,2139.8,1526
2014-06-06,10:24:00,2139.6,2140.2,2139.4,2140.0,1170
2014-06-06,10:25:00,2139.8,2140.2,2139.0,2139.0,1186
2014-06-06,10:26:00,2139.0,2140.0,2138.8,2139.8,1459
2014-06-06,10:27:00,2139.6,2139.6,2138.6,2138.6,1054
2014-06-06,10:28:00,2138.6,2139.2,2137.6,2138.8,2555
2014-06-06,10:29:00,2138.8,2139.6,2138.2,2138.2,1309
2014-06-06,10:30:00,2138.2,2138.4,2137.6,2137.8,1645
2014-06-06,10:31:00,2137.6,2139.0,2137.0,2139.0,3519
2014-06-06,10:32:00,2139.0,2139.0,2138.4,2138.6,1528
2014-06-06,10:33:00,2138.4,2138.8,2137.2,2137.8,1849
2014-06-06,10:34:00,2137.8,2138.0,2136.2,2137.0,3850
2014-06-06,10:35:00,2137.0,2137.0,2135.8,2136.2,2444
2014-06-06,10:36:00,2136.4,2137.0,2135.8,2136.6,2282
2014-06-06,10:37:00,2136.6,2137.2,2136.4,2136.6,1206
2014-06-06,10:38:00,2136.6,2137.0,2136.6,2136.8,751
2014-06-06,10:39:00,2136.8,2137.2,2136.6,2137.2,835
2014-06-06,10:40:00,2137.0,2137.6,2136.2,2137.2,1922
2014-06-06,10:41:00,2137.2,2137.2,2136.4,2136.6,1040
2014-06-06,10:42:00,2136.6,2136.8,2135.0,2135.0,3576
2014-06-06,10:43:00,2135.2,2136.0,2134.6,2135.6,2844
2014-06-06,10:44:00,2135.6,2135.6,2134.8,2135.0,1410
2014-06-06,10:45:00,2135.2,2136.2,2134.6,2135.6,2248
2014-06-06,10:46:00,2135.6,2136.6,2134.8,2135.8,1968
2014-06-06,10:47:00,2136.0,2136.2,2135.2,2136.0,1009
2014-06-06,10:48:00,2136.2,2136.4,2135.2,2136.0,1486
2014-06-06,10:49:00,2136.0,2136.2,2135.4,2135.4,716
2014-06-06,10:50:00,2135.6,2136.2,2134.8,2135.8,1619
2014-06-06,10:51:00,2135.6,2135.8,2134.2,2135.8,1985
2014-06-06,10:52:00,2135.8,2137.4,2135.4,2137.0,3124
2014-06-06,10:53:00,2137.0,2138.4,2136.8,2138.2,3215
2014-06-06,10:54:00,2138.2,2138.4,2137.6,2138.2,2334
2014-06-06,10:55:00,2138.2,2138.2,2137.0,2137.4,1740
2014-06-06,10:56:00,2137.4,2138.0,2137.2,2137.6,1671
2014-06-06,10:57:00,2137.6,2138.4,2137.6,2138.0,1660
2014-06-06,10:58:00,2138.2,2138.2,2136.8,2137.8,1924
2014-06-06,10:59:00,2137.8,2138.2,2137.4,2138.0,1116
2014-06-06,11:00:00,2137.8,2139.0,2137.8,2138.8,3538
2014-06-06,11:01:00,2138.8,2139.2,2138.0,2138.2,2378
2014-06-06,11:02:00,2138.2,2139.4,2138.2,2139.2,1948
2014-06-06,11:03:00,2139.4,2139.4,2138.8,2139.4,1708
2014-06-06,11:04:00,2139.4,2139.8,2138.6,2138.6,2603
2014-06-06,11:05:00,2138.6,2139.2,2137.6,2138.2,2099
2014-06-06,11:06:00,2138.4,2139.0,2138.2,2138.8,1224
2014-06-06,11:07:00,2139.0,2140.6,2139.0,2140.2,3378
2014-06-06,11:08:00,2140.4,2140.4,2139.4,2139.6,2163
2014-06-06,11:09:00,2139.8,2139.8,2138.8,2139.8,1422
2014-06-06,11:10:00,2139.8,2140.0,2138.4,2138.4,1836
2014-06-06,11:11:00,2138.6,2139.4,2138.2,2138.8,1332
2014-06-06,11:12:00,2138.6,2139.2,2138.4,2138.6,1111
2014-06-06,11:13:00,2138.6,2139.2,2138.0,2138.2,1952
2014-06-06,11:14:00,2138.0,2139.2,2138.0,2139.2,1372
2014-06-06,11:15:00,2138.8,2139.0,2137.8,2137.8,1206
2014-06-06,11:16:00,2137.8,2138.0,2136.2,2136.4,3979
2014-06-06,11:17:00,2136.4,2137.0,2135.8,2135.8,2562
2014-06-06,11:18:00,2136.0,2136.4,2135.0,2135.2,2831
2014-06-06,11:19:00,2135.4,2136.0,2135.2,2135.8,2033
2014-06-06,11:20:00,2135.8,2135.8,2133.6,2133.6,4916
2014-06-06,11:21:00,2133.8,2133.8,2131.2,2131.4,6651
2014-06-06,11:22:00,2131.4,2132.0,2130.6,2132.0,4288
2014-06-06,11:23:00,2132.0,2132.2,2128.8,2129.4,6684
2014-06-06,11:24:00,2129.8,2130.0,2128.4,2129.0,3880
2014-06-06,11:25:00,2129.0,2130.4,2128.6,2129.2,3651
2014-06-06,11:26:00,2129.2,2129.2,2127.2,2128.4,4424
2014-06-06,11:27:00,2128.4,2129.2,2128.2,2128.4,1763
2014-06-06,11:28:00,2128.6,2128.6,2126.6,2126.8,3358
2014-06-06,11:29:00,2126.8,2127.2,2121.0,2123.0,8807
2014-06-06,11:30:00,2123.4,2123.6,2117.2,2118.8,7713
2014-06-06,13:01:00,2118.6,2119.8,2117.4,2119.0,7356
2014-06-06,13:02:00,2119.0,2120.2,2118.4,2118.8,3254
2014-06-06,13:03:00,2118.8,2119.2,2118.4,2118.4,1999
2014-06-06,13:04:00,2118.6,2119.2,2118.2,2118.8,2028
2014-06-06,13:05:00,2118.8,2119.4,2118.2,2119.2,2249
2014-06-06,13:06:00,2119.4,2119.4,2118.4,2119.2,1578
2014-06-06,13:07:00,2119.2,2119.4,2118.2,2118.6,1662
2014-06-06,13:08:00,2118.6,2118.6,2117.8,2118.0,2501
2014-06-06,13:09:00,2117.8,2119.0,2117.6,2119.0,1498
2014-06-06,13:10:00,2118.8,2119.4,2118.2,2119.2,1661
2014-06-06,13:11:00,2119.6,2120.2,2118.8,2119.4,2494
2014-06-06,13:12:00,2119.2,2119.4,2117.8,2118.2,1780
2014-06-06,13:13:00,2118.0,2118.6,2116.2,2117.4,4331
2014-06-06,13:14:00,2117.2,2118.2,2117.2,2117.8,1494
2014-06-06,13:15:00,2117.4,2120.2,2117.4,2119.8,3466
2014-06-06,13:16:00,2119.8,2122.4,2119.2,2121.2,5827
2014-06-06,13:17:00,2121.4,2121.8,2120.6,2121.4,1833
2014-06-06,13:18:00,2121.4,2122.8,2121.4,2122.0,2975
2014-06-06,13:19:00,2121.8,2127.2,2121.8,2125.0,9969
2014-06-06,13:20:00,2124.8,2125.0,2124.2,2124.4,2733
2014-06-06,13:21:00,2124.6,2125.4,2124.2,2124.8,2178
2014-06-06,13:22:00,2124.8,2125.6,2124.6,2124.8,2669
2014-06-06,13:23:00,2124.8,2125.0,2123.6,2123.8,2645
2014-06-06,13:24:00,2123.8,2124.2,2123.2,2124.0,1804
2014-06-06,13:25:00,2123.8,2124.0,2122.4,2123.2,2099
2014-06-06,13:26:00,2123.4,2123.8,2122.6,2123.6,1410
2014-06-06,13:27:00,2123.4,2124.4,2122.6,2122.6,1952
2014-06-06,13:28:00,2122.6,2124.0,2121.6,2124.0,3093
2014-06-06,13:29:00,2124.0,2125.0,2123.4,2123.6,2809
2014-06-06,13:30:00,2123.4,2125.0,2123.2,2125.0,1496
2014-06-06,13:31:00,2125.0,2126.2,2124.2,2124.6,4290
2014-06-06,13:32:00,2124.6,2124.8,2123.4,2124.2,1992
2014-06-06,13:33:00,2124.6,2124.8,2122.6,2123.0,2099
2014-06-06,13:34:00,2122.8,2123.8,2122.4,2123.8,1915
2014-06-06,13:35:00,2123.8,2124.6,2123.2,2124.4,1403
2014-06-06,13:36:00,2124.4,2124.6,2123.8,2124.0,1114
2014-06-06,13:37:00,2124.0,2125.2,2123.6,2125.2,1682
2014-06-06,13:38:00,2124.8,2125.4,2124.4,2125.0,1545
2014-06-06,13:39:00,2125.2,2128.8,2125.0,2127.0,7498
2014-06-06,13:40:00,2127.2,2127.6,2126.2,2126.6,3311
2014-06-06,13:41:00,2126.4,2127.0,2125.0,2125.2,2777
2014-06-06,13:42:00,2125.2,2125.6,2124.8,2125.4,1760
2014-06-06,13:43:00,2125.2,2125.4,2123.8,2124.6,2622
2014-06-06,13:44:00,2124.6,2125.4,2124.4,2125.2,989
2014-06-06,13:45:00,2125.0,2125.8,2124.6,2125.0,1442
2014-06-06,13:46:00,2125.4,2126.6,2125.0,2126.2,2222
2014-06-06,13:47:00,2126.0,2126.4,2125.0,2125.2,1612
2014-06-06,13:48:00,2125.2,2126.6,2125.2,2126.6,1393
2014-06-06,13:49:00,2126.4,2128.2,2126.2,2126.8,3328
2014-06-06,13:50:00,2126.8,2127.6,2125.4,2125.8,2373
2014-06-06,13:51:00,2125.8,2127.6,2125.2,2127.2,2141
2014-06-06,13:52:00,2127.2,2128.6,2126.0,2126.4,3243
2014-06-06,13:53:00,2126.2,2126.8,2125.2,2125.8,2081
2014-06-06,13:54:00,2125.8,2125.8,2122.4,2123.0,5357
2014-06-06,13:55:00,2123.0,2123.4,2122.6,2123.0,2070
2014-06-06,13:56:00,2123.0,2123.2,2122.6,2122.8,2073
2014-06-06,13:57:00,2122.8,2123.2,2121.8,2122.2,3105
2014-06-06,13:58:00,2122.2,2122.4,2121.4,2121.6,2237
2014-06-06,13:59:00,2121.8,2122.6,2121.6,2122.2,1606
2014-06-06,14:00:00,2122.4,2122.4,2121.6,2122.0,1634
2014-06-06,14:01:00,2121.8,2122.4,2119.2,2119.2,5463
2014-06-06,14:02:00,2119.0,2119.4,2114.6,2115.6,10401
2014-06-06,14:03:00,2115.6,2116.0,2114.4,2115.6,4607
2014-06-06,14:04:00,2115.6,2116.0,2114.6,2115.4,2999
2014-06-06,14:05:00,2115.4,2115.4,2113.2,2114.0,4941
2014-06-06,14:06:00,2114.0,2116.0,2113.8,2115.8,4006
2014-06-06,14:07:00,2115.8,2118.8,2115.6,2118.0,6016
2014-06-06,14:08:00,2118.0,2118.2,2117.4,2117.8,2404
2014-06-06,14:09:00,2117.8,2118.4,2117.6,2118.2,1501
2014-06-06,14:10:00,2118.4,2119.6,2117.6,2118.6,3150
2014-06-06,14:11:00,2118.4,2119.0,2117.6,2118.4,2083
2014-06-06,14:12:00,2118.2,2118.6,2117.4,2118.2,1948
2014-06-06,14:13:00,2118.2,2118.4,2117.4,2118.0,1170
2014-06-06,14:14:00,2118.0,2119.0,2117.8,2118.8,1390
2014-06-06,14:15:00,2118.6,2119.2,2117.6,2117.8,1411
2014-06-06,14:16:00,2117.6,2117.8,2113.8,2113.8,5711
2014-06-06,14:17:00,2114.0,2115.4,2113.0,2115.4,5430
2014-06-06,14:18:00,2115.0,2122.2,2115.0,2121.2,10181
2014-06-06,14:19:00,2121.6,2126.6,2121.0,2125.0,9910
2014-06-06,14:20:00,2125.0,2125.4,2123.8,2125.0,4455
2014-06-06,14:21:00,2125.2,2126.4,2124.6,2125.6,3994
2014-06-06,14:22:00,2125.4,2126.0,2124.8,2125.8,2275
2014-06-06,14:23:00,2125.8,2126.6,2124.6,2124.8,3397
2014-06-06,14:24:00,2125.0,2125.6,2124.4,2125.2,1984
2014-06-06,14:25:00,2125.4,2126.0,2124.4,2125.4,2073
2014-06-06,14:26:00,2125.6,2127.2,2124.6,2125.8,3825
2014-06-06,14:27:00,2125.4,2127.0,2124.8,2126.6,2500
2014-06-06,14:28:00,2126.6,2128.4,2126.6,2127.6,5086
2014-06-06,14:29:00,2127.4,2132.2,2127.2,2131.2,10986
2014-06-06,14:30:00,2131.4,2137.4,2130.6,2135.8,14334
2014-06-06,14:31:00,2136.0,2137.4,2134.0,2134.6,8669
2014-06-06,14:32:00,2134.4,2135.0,2133.0,2133.2,4075
2014-06-06,14:33:00,2133.6,2134.4,2132.4,2132.8,3581
2014-06-06,14:34:00,2133.0,2134.0,2132.6,2133.4,2229
2014-06-06,14:35:00,2133.2,2133.8,2132.2,2132.2,2379
2014-06-06,14:36:00,2132.2,2133.2,2131.8,2133.0,2990
2014-06-06,14:37:00,2133.0,2134.0,2132.6,2134.0,2061
2014-06-06,14:38:00,2134.2,2134.8,2133.6,2133.8,3169
2014-06-06,14:39:00,2133.6,2134.0,2133.0,2133.8,2161
2014-06-06,14:40:00,2133.6,2135.0,2132.8,2133.0,3351
2014-06-06,14:41:00,2133.0,2133.4,2131.4,2132.0,3903
2014-06-06,14:42:00,2132.0,2132.0,2128.4,2128.8,6455
2014-06-06,14:43:00,2128.6,2129.4,2126.6,2127.4,6103
2014-06-06,14:44:00,2127.2,2129.4,2127.2,2128.6,3649
2014-06-06,14:45:00,2128.6,2130.6,2128.2,2130.6,3284
2014-06-06,14:46:00,2130.6,2130.8,2129.2,2129.6,3169
2014-06-06,14:47:00,2129.6,2130.0,2129.0,2130.0,1747
2014-06-06,14:48:00,2130.0,2130.0,2128.2,2129.0,1827
2014-06-06,14:49:00,2129.0,2129.4,2128.4,2128.4,1417
2014-06-06,14:50:00,2128.4,2128.6,2127.6,2127.8,1985
2014-06-06,14:51:00,2128.0,2129.0,2127.4,2128.8,2713
2014-06-06,14:52:00,2129.0,2129.2,2128.6,2129.0,1395
2014-06-06,14:53:00,2128.8,2130.0,2128.6,2129.4,1677
2014-06-06,14:54:00,2129.4,2129.4,2128.0,2128.0,1317
2014-06-06,14:55:00,2128.0,2129.2,2128.0,2129.0,1241
2014-06-06,14:56:00,2129.0,2129.4,2128.8,2129.0,995
2014-06-06,14:57:00,2129.2,2130.2,2129.0,2130.0,2078
2014-06-06,14:58:00,2130.0,2130.2,2128.6,2128.6,1542
2014-06-06,14:59:00,2128.2,2128.6,2127.0,2127.2,2951
2014-06-06,15:00:00,2127.0,2127.8,2127.0,2127.2,2132
2014-06-06,15:01:00,2127.2,2128.0,2125.2,2125.6,4674
2014-06-06,15:02:00,2125.4,2126.0,2124.6,2124.8,2784
2014-06-06,15:03:00,2124.4,2125.8,2124.4,2125.6,1694
2014-06-06,15:04:00,2125.6,2125.8,2125.0,2125.4,1130
2014-06-06,15:05:00,2125.4,2125.8,2125.2,2125.8,809
2014-06-06,15:06:00,2125.8,2126.6,2125.8,2126.2,1610
2014-06-06,15:07:00,2126.4,2127.4,2126.2,2126.6,1981
2014-06-06,15:08:00,2126.6,2127.2,2126.6,2127.0,768
2014-06-06,15:09:00,2127.0,2127.2,2125.0,2125.2,1843
2014-06-06,15:10:00,2125.2,2126.0,2125.0,2125.6,1253
2014-06-06,15:11:00,2125.4,2126.4,2125.4,2126.2,1427
2014-06-06,15:12:00,2126.0,2126.2,2125.8,2126.2,1048
2014-06-06,15:13:00,2126.0,2126.6,2126.0,2126.6,1427
2014-06-06,15:14:00,2126.6,2127.2,2126.0,2127.2,3205
2014-06-06,15:15:00,2127.2,2127.6,2125.6,2125.6,4033
2014-06-09,09:16:00,2126.0,2126.0,2121.0,2121.6,5165
2014-06-09,09:17:00,2121.6,2121.6,2118.4,2120.0,3391
2014-06-09,09:18:00,2120.0,2120.4,2119.0,2119.2,1776
2014-06-09,09:19:00,2119.4,2119.8,2118.0,2118.2,2376
2014-06-09,09:20:00,2118.4,2119.2,2118.2,2119.0,1486
2014-06-09,09:21:00,2118.8,2119.8,2117.4,2119.6,2679
2014-06-09,09:22:00,2119.8,2119.8,2118.4,2119.4,993
2014-06-09,09:23:00,2119.2,2119.2,2118.4,2118.4,777
2014-06-09,09:24:00,2118.4,2118.8,2117.0,2117.0,2009
2014-06-09,09:25:00,2116.8,2118.8,2116.8,2117.8,1482
2014-06-09,09:26:00,2117.8,2118.8,2117.4,2118.2,1147
2014-06-09,09:27:00,2118.0,2118.4,2117.0,2117.0,1053
2014-06-09,09:28:00,2117.4,2117.4,2115.6,2116.4,2547
2014-06-09,09:29:00,2116.2,2117.8,2116.0,2117.2,1243
2014-06-09,09:30:00,2117.2,2118.2,2117.2,2117.6,1012
2014-06-09,09:31:00,2117.6,2121.0,2117.6,2119.8,3253
2014-06-09,09:32:00,2119.8,2120.0,2117.8,2118.0,1743
2014-06-09,09:33:00,2118.0,2120.8,2117.8,2120.8,1747
2014-06-09,09:34:00,2120.8,2120.8,2119.0,2119.6,1248
2014-06-09,09:35:00,2119.6,2121.6,2119.6,2120.8,2580
2014-06-09,09:36:00,2120.8,2121.2,2119.6,2119.8,1617
2014-06-09,09:37:00,2119.6,2121.0,2119.6,2120.8,1316
2014-06-09,09:38:00,2121.0,2122.6,2120.0,2120.4,2672
2014-06-09,09:39:00,2120.2,2122.4,2120.2,2122.2,1826
2014-06-09,09:40:00,2122.2,2122.4,2121.6,2122.2,1525
2014-06-09,09:41:00,2122.0,2122.6,2120.0,2120.2,2050
2014-06-09,09:42:00,2120.4,2121.6,2120.2,2121.2,1852
2014-06-09,09:43:00,2121.0,2123.6,2120.4,2122.8,3184
2014-06-09,09:44:00,2122.8,2122.8,2120.6,2120.8,2225
2014-06-09,09:45:00,2121.0,2121.2,2118.6,2119.2,3518
2014-06-09,09:46:00,2119.2,2122.0,2119.2,2122.0,2415
2014-06-09,09:47:00,2122.0,2125.6,2121.4,2125.4,6914
2014-06-09,09:48:00,2125.4,2127.2,2124.8,2126.4,6055
2014-06-09,09:49:00,2126.8,2126.8,2125.4,2126.0,2315
2014-06-09,09:50:00,2126.0,2128.0,2125.6,2127.2,3938
2014-06-09,09:51:00,2127.2,2129.0,2127.2,2128.8,3936
2014-06-09,09:52:00,2129.0,2129.0,2126.6,2127.2,2625
2014-06-09,09:53:00,2127.4,2129.8,2127.4,2128.4,3044
2014-06-09,09:54:00,2128.4,2129.2,2127.2,2128.2,2276
2014-06-09,09:55:00,2128.2,2130.0,2128.2,2130.0,2303
2014-06-09,09:56:00,2130.0,2130.4,2128.4,2130.0,4073
2014-06-09,09:57:00,2130.4,2130.8,2129.4,2129.8,2162
2014-06-09,09:58:00,2129.8,2130.0,2128.2,2128.4,2234
2014-06-09,09:59:00,2128.6,2129.6,2128.4,2128.8,1314
2014-06-09,10:00:00,2128.8,2130.0,2127.4,2127.8,3323
2014-06-09,10:01:00,2127.6,2129.6,2127.6,2127.6,2763
2014-06-09,10:02:00,2127.8,2129.2,2127.6,2128.0,1678
2014-06-09,10:03:00,2128.0,2129.2,2127.8,2129.0,1682
2014-06-09,10:04:00,2129.2,2130.4,2128.4,2129.2,2398
2014-06-09,10:05:00,2129.0,2131.0,2129.0,2130.2,3155
2014-06-09,10:06:00,2130.2,2131.6,2129.6,2130.2,3720
2014-06-09,10:07:00,2130.2,2131.0,2129.4,2130.4,1771
2014-06-09,10:08:00,2130.0,2130.6,2128.6,2128.8,2037
2014-06-09,10:09:00,2128.8,2129.6,2126.6,2129.2,4769
2014-06-09,10:10:00,2129.2,2133.0,2129.2,2131.8,5971
2014-06-09,10:11:00,2131.8,2132.8,2130.6,2130.6,2802
2014-06-09,10:12:00,2130.6,2132.2,2130.2,2131.6,1857
2014-06-09,10:13:00,2131.4,2132.4,2131.0,2132.4,1521
2014-06-09,10:14:00,2132.6,2133.0,2131.2,2132.0,2088
2014-06-09,10:15:00,2132.0,2133.0,2131.2,2132.4,1999
2014-06-09,10:16:00,2132.4,2133.2,2129.6,2130.4,4085
2014-06-09,10:17:00,2130.4,2133.8,2130.2,2133.4,3884
2014-06-09,10:18:00,2133.6,2134.8,2133.4,2134.4,3922
2014-06-09,10:19:00,2134.0,2137.6,2134.0,2137.4,6436
2014-06-09,10:20:00,2137.2,2138.6,2135.2,2137.4,6081
2014-06-09,10:21:00,2137.4,2137.6,2135.8,2137.4,3030
2014-06-09,10:22:00,2137.4,2138.4,2135.6,2136.8,3224
2014-06-09,10:23:00,2136.8,2137.0,2135.6,2136.2,1659
2014-06-09,10:24:00,2136.0,2137.6,2135.8,2137.4,2048
2014-06-09,10:25:00,2137.4,2138.0,2136.0,2136.6,1868
2014-06-09,10:26:00,2136.8,2138.4,2135.6,2136.6,3531
2014-06-09,10:27:00,2136.8,2137.2,2135.6,2136.0,1739
2014-06-09,10:28:00,2136.0,2138.0,2136.0,2136.8,2097
2014-06-09,10:29:00,2137.0,2137.2,2135.6,2136.8,1965
2014-06-09,10:30:00,2136.6,2139.2,2136.2,2139.2,4974
2014-06-09,10:31:00,2139.2,2139.6,2135.2,2135.4,5990
2014-06-09,10:32:00,2135.2,2136.4,2134.2,2135.4,4576
2014-06-09,10:33:00,2135.4,2136.0,2134.0,2135.0,2547
2014-06-09,10:34:00,2134.8,2136.0,2134.4,2134.4,1821
2014-06-09,10:35:00,2134.2,2135.6,2134.2,2135.0,1813
2014-06-09,10:36:00,2135.2,2137.2,2134.8,2136.2,3101
2014-06-09,10:37:00,2136.4,2136.6,2135.0,2135.4,1522
2014-06-09,10:38:00,2135.6,2137.0,2135.4,2136.0,1263
2014-06-09,10:39:00,2136.0,2136.8,2135.4,2136.6,1150
2014-06-09,10:40:00,2136.4,2137.0,2135.6,2135.8,1719
2014-06-09,10:41:00,2135.6,2144.8,2135.6,2144.0,15221
2014-06-09,10:42:00,2144.4,2144.4,2141.4,2141.4,6577
2014-06-09,10:43:00,2141.2,2143.4,2141.0,2143.2,3501
2014-06-09,10:44:00,2143.0,2145.6,2142.6,2145.0,7297
2014-06-09,10:45:00,2145.0,2149.2,2145.0,2148.4,9813
2014-06-09,10:46:00,2148.4,2149.0,2147.0,2147.0,7040
2014-06-09,10:47:00,2147.0,2148.6,2146.0,2146.6,3811
2014-06-09,10:48:00,2146.6,2147.4,2145.2,2145.2,3453
2014-06-09,10:49:00,2145.2,2147.2,2145.2,2147.0,2457
2014-06-09,10:50:00,2146.8,2148.2,2146.6,2147.8,3348
2014-06-09,10:51:00,2147.6,2151.6,2146.8,2151.6,7136
2014-06-09,10:52:00,2151.6,2153.4,2149.6,2151.6,7981
2014-06-09,10:53:00,2151.8,2153.2,2149.4,2149.4,4295
2014-06-09,10:54:00,2149.8,2150.2,2147.8,2148.4,4512
2014-06-09,10:55:00,2148.0,2149.0,2146.2,2147.4,4096
2014-06-09,10:56:00,2147.6,2148.6,2146.6,2146.6,2636
2014-06-09,10:57:00,2146.8,2147.8,2143.6,2143.8,5932
2014-06-09,10:58:00,2143.6,2145.2,2143.0,2144.8,4385
2014-06-09,10:59:00,2144.6,2146.2,2143.8,2144.0,2640
2014-06-09,11:00:00,2144.0,2146.6,2143.8,2146.6,2474
2014-06-09,11:01:00,2146.2,2146.8,2143.8,2144.8,3310
2014-06-09,11:02:00,2145.0,2145.4,2140.0,2141.2,7267
2014-06-09,11:03:00,2141.6,2142.6,2141.2,2141.6,3332
2014-06-09,11:04:00,2141.6,2142.4,2141.2,2142.0,1832
2014-06-09,11:05:00,2142.2,2144.0,2141.6,2142.4,2730
2014-06-09,11:06:00,2142.6,2143.6,2141.8,2143.0,1723
2014-06-09,11:07:00,2142.8,2145.6,2142.8,2144.4,3115
2014-06-09,11:08:00,2144.4,2145.2,2141.8,2142.2,2576
2014-06-09,11:09:00,2142.2,2143.4,2141.6,2143.0,1848
2014-06-09,11:10:00,2143.0,2143.4,2141.0,2141.6,2619
2014-06-09,11:11:00,2141.4,2142.8,2140.8,2142.6,1586
2014-06-09,11:12:00,2142.6,2142.6,2138.6,2139.0,5085
2014-06-09,11:13:00,2139.0,2139.8,2138.0,2138.6,4767
2014-06-09,11:14:00,2138.8,2139.8,2138.6,2139.2,2158
2014-06-09,11:15:00,2139.0,2139.0,2137.4,2137.6,3829
2014-06-09,11:16:00,2137.6,2139.2,2137.4,2138.2,3132
2014-06-09,11:17:00,2138.0,2138.8,2137.6,2138.6,1606
2014-06-09,11:18:00,2138.4,2139.2,2137.8,2137.8,1872
2014-06-09,11:19:00,2137.8,2138.0,2136.0,2136.0,4674
2014-06-09,11:20:00,2136.0,2136.2,2133.8,2134.4,6417
2014-06-09,11:21:00,2134.2,2134.6,2130.8,2130.8,6864
2014-06-09,11:22:00,2131.0,2132.8,2130.4,2132.6,4178
2014-06-09,11:23:00,2132.4,2132.6,2131.6,2132.0,2108
2014-06-09,11:24:00,2131.8,2132.4,2131.2,2132.0,2149
2014-06-09,11:25:00,2132.0,2133.0,2131.6,2132.8,2038
2014-06-09,11:26:00,2132.6,2133.4,2132.0,2132.0,2353
2014-06-09,11:27:00,2132.0,2132.6,2131.6,2131.8,1843
2014-06-09,11:28:00,2131.8,2133.0,2131.6,2133.0,1447
2014-06-09,11:29:00,2132.8,2132.8,2131.8,2132.6,1450
2014-06-09,11:30:00,2132.4,2133.8,2132.2,2132.8,2612
2014-06-09,13:01:00,2132.8,2134.4,2132.4,2134.4,2933
2014-06-09,13:02:00,2134.6,2134.6,2133.4,2133.6,1221
2014-06-09,13:03:00,2133.4,2133.6,2133.0,2133.2,1144
2014-06-09,13:04:00,2133.0,2133.6,2132.2,2132.2,1555
2014-06-09,13:05:00,2132.2,2133.0,2132.0,2132.4,1531
2014-06-09,13:06:00,2132.4,2133.0,2132.0,2132.6,1215
2014-06-09,13:07:00,2132.6,2133.6,2132.6,2133.4,1254
2014-06-09,13:08:00,2133.4,2133.8,2133.0,2133.0,966
2014-06-09,13:09:00,2133.2,2133.6,2133.0,2133.6,854
2014-06-09,13:10:00,2133.4,2135.8,2133.2,2135.4,3201
2014-06-09,13:11:00,2135.4,2137.8,2134.4,2137.0,4603
2014-06-09,13:12:00,2137.2,2137.2,2136.6,2136.8,2288
2014-06-09,13:13:00,2136.6,2138.2,2136.6,2137.6,3335
2014-06-09,13:14:00,2137.6,2138.6,2137.4,2137.4,2452
2014-06-09,13:15:00,2137.8,2138.0,2137.2,2137.8,1894
2014-06-09,13:16:00,2137.8,2139.2,2137.8,2138.4,3105
2014-06-09,13:17:00,2138.6,2139.2,2138.0,2138.2,2397
2014-06-09,13:18:00,2138.2,2138.4,2137.4,2137.6,1902
2014-06-09,13:19:00,2137.8,2138.2,2136.6,2138.0,2703
2014-06-09,13:20:00,2138.0,2142.0,2138.0,2141.6,5908
2014-06-09,13:21:00,2141.6,2141.6,2140.0,2140.0,3545
2014-06-09,13:22:00,2140.2,2140.6,2139.4,2140.0,2178
2014-06-09,13:23:00,2140.0,2141.4,2139.8,2140.6,1743
2014-06-09,13:24:00,2140.8,2141.2,2140.0,2140.0,1930
2014-06-09,13:25:00,2140.0,2140.2,2137.4,2138.0,3786
2014-06-09,13:26:00,2138.2,2138.4,2136.8,2137.2,3260
2014-06-09,13:27:00,2137.2,2139.2,2137.0,2137.0,2252
2014-06-09,13:28:00,2137.2,2138.4,2136.8,2138.2,1500
2014-06-09,13:29:00,2138.2,2140.8,2138.0,2140.6,3052
2014-06-09,13:30:00,2140.6,2142.4,2139.2,2142.2,4209
2014-06-09,13:31:00,2142.4,2144.2,2141.4,2143.8,5879
2014-06-09,13:32:00,2143.6,2144.0,2141.4,2141.8,3620
2014-06-09,13:33:00,2142.0,2142.4,2141.2,2141.4,2191
2014-06-09,13:34:00,2141.4,2141.8,2140.0,2140.0,2438
2014-06-09,13:35:00,2140.2,2142.2,2140.0,2141.4,2067
2014-06-09,13:36:00,2141.6,2143.6,2141.4,2141.8,3176
2014-06-09,13:37:00,2141.6,2142.2,2140.8,2142.2,2120
2014-06-09,13:38:00,2142.0,2143.2,2141.6,2141.8,1897
2014-06-09,13:39:00,2141.8,2142.6,2140.4,2142.6,2468
2014-06-09,13:40:00,2142.6,2144.4,2142.6,2144.0,4452
2014-06-09,13:41:00,2144.2,2144.2,2142.2,2142.4,2209
2014-06-09,13:42:00,2142.4,2142.6,2141.6,2142.6,1602
2014-06-09,13:43:00,2142.6,2142.6,2140.0,2140.0,2562
2014-06-09,13:44:00,2140.0,2140.0,2137.4,2137.4,4807
2014-06-09,13:45:00,2137.6,2139.2,2137.4,2138.4,2734
2014-06-09,13:46:00,2138.2,2140.4,2138.2,2138.8,2632
2014-06-09,13:47:00,2138.6,2138.6,2135.4,2135.4,5674
2014-06-09,13:48:00,2135.4,2135.6,2130.4,2131.4,10380
2014-06-09,13:49:00,2131.4,2132.0,2130.6,2131.2,4139
2014-06-09,13:50:00,2130.8,2131.4,2126.8,2127.0,9587
2014-06-09,13:51:00,2127.0,2128.0,2126.6,2127.2,5616
2014-06-09,13:52:00,2127.2,2128.6,2126.8,2128.0,4280
2014-06-09,13:53:00,2127.8,2128.2,2125.8,2126.6,5238
2014-06-09,13:54:00,2126.4,2127.4,2126.0,2126.2,2809
2014-06-09,13:55:00,2126.2,2128.0,2125.8,2126.6,3572
2014-06-09,13:56:00,2126.4,2127.2,2125.8,2126.0,2757
2014-06-09,13:57:00,2126.0,2126.6,2125.2,2126.4,3348
2014-06-09,13:58:00,2126.4,2127.4,2126.0,2126.4,1969
2014-06-09,13:59:00,2126.4,2126.8,2125.0,2125.2,2971
2014-06-09,14:00:00,2125.2,2125.4,2123.0,2123.6,5954
2014-06-09,14:01:00,2123.8,2125.8,2123.2,2125.2,4009
2014-06-09,14:02:00,2125.2,2126.4,2124.8,2125.6,2784
2014-06-09,14:03:00,2125.6,2127.4,2125.4,2127.2,3301
2014-06-09,14:04:00,2127.2,2127.6,2126.8,2127.0,2312
2014-06-09,14:05:00,2127.0,2127.8,2127.0,2127.6,1656
2014-06-09,14:06:00,2127.8,2129.8,2127.2,2129.8,4420
2014-06-09,14:07:00,2129.8,2131.6,2129.6,2131.0,5316
2014-06-09,14:08:00,2130.8,2131.2,2130.4,2130.4,2750
2014-06-09,14:09:00,2130.2,2131.6,2129.8,2131.0,2882
2014-06-09,14:10:00,2130.8,2131.6,2130.2,2131.4,1854
2014-06-09,14:11:00,2131.2,2132.8,2130.2,2130.2,3810
2014-06-09,14:12:00,2130.2,2132.4,2130.2,2131.2,2318
2014-06-09,14:13:00,2131.2,2132.8,2131.2,2131.2,2891
2014-06-09,14:14:00,2131.6,2132.8,2131.4,2132.8,1479
2014-06-09,14:15:00,2132.8,2132.8,2129.8,2130.2,3230
2014-06-09,14:16:00,2130.0,2131.0,2128.2,2128.2,3710
2014-06-09,14:17:00,2128.4,2129.2,2127.4,2128.0,3987
2014-06-09,14:18:00,2127.8,2128.0,2125.8,2126.4,4806
2014-06-09,14:19:00,2126.4,2127.6,2126.2,2127.0,2222
2014-06-09,14:20:00,2126.8,2128.6,2126.8,2128.2,2395
2014-06-09,14:21:00,2128.2,2128.2,2125.8,2126.2,2320
2014-06-09,14:22:00,2126.2,2127.6,2125.2,2125.6,2474
2014-06-09,14:23:00,2125.6,2127.0,2125.4,2126.6,2032
2014-06-09,14:24:00,2126.6,2129.8,2126.4,2129.0,3635
2014-06-09,14:25:00,2129.0,2129.6,2127.2,2127.4,2284
2014-06-09,14:26:00,2127.0,2129.2,2126.4,2128.2,2196
2014-06-09,14:27:00,2128.0,2130.8,2127.8,2129.8,3402
2014-06-09,14:28:00,2130.0,2130.4,2128.6,2128.8,1384
2014-06-09,14:29:00,2128.8,2131.4,2128.6,2129.8,2183
2014-06-09,14:30:00,2129.8,2130.6,2129.6,2129.8,1117
2014-06-09,14:31:00,2130.0,2130.0,2125.6,2126.4,4939
2014-06-09,14:32:00,2126.0,2127.6,2126.0,2126.0,2761
2014-06-09,14:33:00,2126.0,2126.0,2124.6,2125.6,4120
2014-06-09,14:34:00,2125.8,2127.4,2125.4,2125.8,2363
2014-06-09,14:35:00,2125.8,2126.8,2125.2,2125.8,1776
2014-06-09,14:36:00,2125.8,2127.0,2125.6,2125.6,1291
2014-06-09,14:37:00,2125.6,2126.2,2124.0,2125.8,2842
2014-06-09,14:38:00,2125.6,2127.2,2125.6,2126.6,2130
2014-06-09,14:39:00,2126.8,2129.0,2126.6,2127.2,3138
2014-06-09,14:40:00,2127.4,2128.8,2127.0,2127.8,1925
2014-06-09,14:41:00,2127.4,2128.4,2126.8,2126.8,1576
2014-06-09,14:42:00,2126.6,2127.6,2124.8,2124.8,2594
2014-06-09,14:43:00,2124.8,2126.6,2124.8,2126.2,1960
2014-06-09,14:44:00,2126.2,2127.4,2125.8,2126.4,1395
2014-06-09,14:45:00,2126.4,2127.0,2125.6,2125.8,1386
2014-06-09,14:46:00,2125.6,2127.2,2125.2,2126.4,1807
2014-06-09,14:47:00,2126.4,2127.0,2126.0,2126.2,1036
2014-06-09,14:48:00,2126.4,2127.2,2126.2,2126.6,1155
2014-06-09,14:49:00,2126.4,2126.8,2126.0,2126.2,1207
2014-06-09,14:50:00,2126.2,2127.2,2125.8,2126.6,1302
2014-06-09,14:51:00,2126.6,2128.0,2126.4,2128.0,2298
2014-06-09,14:52:00,2128.0,2128.4,2127.2,2127.8,2021
2014-06-09,14:53:00,2127.8,2128.8,2127.4,2127.6,2240
2014-06-09,14:54:00,2127.6,2128.0,2126.2,2127.4,1758
2014-06-09,14:55:00,2127.2,2127.6,2126.6,2126.8,733
2014-06-09,14:56:00,2126.8,2127.2,2123.4,2125.2,4908
2014-06-09,14:57:00,2125.2,2125.6,2123.8,2124.4,2756
2014-06-09,14:58:00,2124.2,2125.0,2122.4,2125.0,3838
2014-06-09,14:59:00,2125.0,2125.8,2124.6,2125.2,2054
2014-06-09,15:00:00,2125.0,2125.4,2124.6,2125.0,1373
2014-06-09,15:01:00,2125.0,2125.0,2123.8,2124.8,1522
2014-06-09,15:02:00,2124.8,2125.6,2124.6,2125.4,1166
2014-06-09,15:03:00,2125.4,2126.4,2125.0,2125.6,1509
2014-06-09,15:04:00,2125.6,2126.2,2125.2,2125.8,1007
2014-06-09,15:05:00,2126.0,2126.0,2125.0,2125.0,888
2014-06-09,15:06:00,2125.0,2125.6,2124.8,2125.0,877
2014-06-09,15:07:00,2125.2,2125.6,2124.6,2125.2,929
2014-06-09,15:08:00,2125.2,2125.6,2124.8,2125.0,455
2014-06-09,15:09:00,2125.0,2125.4,2124.8,2125.2,736
2014-06-09,15:10:00,2125.2,2126.0,2125.2,2126.0,1294
2014-06-09,15:11:00,2126.0,2128.2,2126.0,2128.0,3921
2014-06-09,15:12:00,2128.0,2128.0,2126.8,2127.0,1633
2014-06-09,15:13:00,2127.0,2127.6,2126.8,2127.6,1501
2014-06-09,15:14:00,2127.4,2128.8,2127.4,2127.8,3202
2014-06-09,15:15:00,2127.6,2128.6,2127.6,2128.2,3021
2014-06-10,09:16:00,2130.0,2137.8,2130.0,2135.0,10327
2014-06-10,09:17:00,2134.8,2135.2,2133.8,2134.8,2670
2014-06-10,09:18:00,2134.8,2136.6,2134.8,2135.4,2581
2014-06-10,09:19:00,2135.4,2136.6,2135.0,2136.4,1649
2014-06-10,09:20:00,2136.4,2136.6,2135.4,2136.0,1475
2014-06-10,09:21:00,2136.0,2136.2,2134.2,2134.4,2446
2014-06-10,09:22:00,2134.2,2137.0,2134.2,2137.0,1947
2014-06-10,09:23:00,2137.0,2137.2,2135.6,2135.8,1673
2014-06-10,09:24:00,2135.6,2136.6,2135.6,2135.8,1235
2014-06-10,09:25:00,2135.6,2136.0,2134.4,2135.6,1493
2014-06-10,09:26:00,2135.6,2135.6,2134.0,2135.0,1635
2014-06-10,09:27:00,2135.0,2136.6,2134.4,2135.6,1600
2014-06-10,09:28:00,2135.6,2136.4,2135.4,2136.2,938
2014-06-10,09:29:00,2136.0,2136.6,2135.4,2135.4,908
2014-06-10,09:30:00,2135.2,2136.4,2135.2,2136.4,978
2014-06-10,09:31:00,2136.2,2139.6,2135.6,2137.6,5251
2014-06-10,09:32:00,2137.2,2137.4,2132.4,2133.2,6378
2014-06-10,09:33:00,2133.0,2134.8,2131.8,2134.0,3337
2014-06-10,09:34:00,2134.2,2141.2,2134.0,2140.0,9294
2014-06-10,09:35:00,2140.0,2141.0,2138.6,2140.6,4525
2014-06-10,09:36:00,2140.6,2140.8,2138.0,2139.2,3209
2014-06-10,09:37:00,2139.0,2139.2,2136.6,2137.0,3317
2014-06-10,09:38:00,2137.2,2139.8,2137.0,2139.0,2398
2014-06-10,09:39:00,2139.0,2139.6,2137.6,2137.8,2077
2014-06-10,09:40:00,2137.8,2139.0,2137.2,2138.8,1827
2014-06-10,09:41:00,2139.0,2139.2,2134.8,2135.0,4376
2014-06-10,09:42:00,2134.8,2135.6,2133.2,2134.0,4955
2014-06-10,09:43:00,2133.8,2134.2,2131.0,2131.4,5111
2014-06-10,09:44:00,2131.2,2133.6,2131.0,2132.6,3373
2014-06-10,09:45:00,2133.0,2133.4,2132.0,2132.4,2276
2014-06-10,09:46:00,2132.8,2132.8,2131.4,2132.0,2411
2014-06-10,09:47:00,2132.0,2132.8,2128.8,2130.8,5966
2014-06-10,09:48:00,2130.2,2130.6,2128.8,2128.8,3936
2014-06-10,09:49:00,2128.4,2130.0,2127.0,2128.6,5035
2014-06-10,09:50:00,2128.4,2129.6,2128.4,2128.8,1884
2014-06-10,09:51:00,2128.8,2129.4,2127.6,2129.0,3041
2014-06-10,09:52:00,2129.2,2130.2,2128.0,2128.0,2398
2014-06-10,09:53:00,2128.2,2128.6,2127.2,2127.2,2278
2014-06-10,09:54:00,2127.2,2128.8,2126.8,2127.8,2329
2014-06-10,09:55:00,2127.8,2129.2,2127.6,2127.8,1943
2014-06-10,09:56:00,2128.0,2129.0,2127.4,2128.4,1646
2014-06-10,09:57:00,2128.6,2129.6,2128.0,2129.2,1504
2014-06-10,09:58:00,2129.2,2130.6,2128.8,2130.0,2576
2014-06-10,09:59:00,2129.8,2129.8,2128.2,2128.4,1550
2014-06-10,10:00:00,2128.6,2130.0,2128.2,2129.6,2097
2014-06-10,10:01:00,2129.2,2129.2,2127.0,2128.6,2954
2014-06-10,10:02:00,2128.4,2129.0,2127.4,2128.4,1406
2014-06-10,10:03:00,2128.4,2129.2,2127.6,2128.0,1234
2014-06-10,10:04:00,2127.6,2128.6,2126.0,2126.6,3144
2014-06-10,10:05:00,2126.4,2128.4,2126.4,2127.8,2414
2014-06-10,10:06:00,2127.6,2128.4,2127.2,2128.4,1496
2014-06-10,10:07:00,2128.4,2130.2,2127.8,2130.0,2539
2014-06-10,10:08:00,2129.8,2130.2,2129.0,2129.4,1987
2014-06-10,10:09:00,2129.4,2130.0,2129.0,2129.8,1036
2014-06-10,10:10:00,2129.6,2129.8,2128.0,2128.4,1858
2014-06-10,10:11:00,2128.4,2128.4,2127.2,2127.4,2048
2014-06-10,10:12:00,2127.4,2128.0,2127.0,2127.4,1318
2014-06-10,10:13:00,2127.4,2128.2,2126.4,2126.4,2091
2014-06-10,10:14:00,2126.4,2127.6,2126.0,2126.0,1879
2014-06-10,10:15:00,2125.8,2128.4,2125.4,2127.8,3489
2014-06-10,10:16:00,2127.8,2128.2,2127.0,2127.8,1630
2014-06-10,10:17:00,2127.8,2129.6,2127.8,2129.2,2219
2014-06-10,10:18:00,2129.2,2132.2,2128.8,2131.6,5561
2014-06-10,10:19:00,2131.6,2131.6,2130.4,2130.8,2577
2014-06-10,10:20:00,2130.8,2131.4,2129.4,2130.0,2462
2014-06-10,10:21:00,2129.8,2130.4,2128.8,2130.4,2172
2014-06-10,10:22:00,2130.4,2130.4,2128.4,2128.8,2060
2014-06-10,10:23:00,2128.8,2129.0,2127.6,2129.0,1806
2014-06-10,10:24:00,2128.8,2130.4,2127.8,2129.0,1731
2014-06-10,10:25:00,2129.0,2131.2,2129.0,2129.2,2229
2014-06-10,10:26:00,2129.6,2129.6,2128.2,2128.8,1452
2014-06-10,10:27:00,2128.8,2130.4,2128.2,2130.0,1876
2014-06-10,10:28:00,2130.0,2131.6,2129.0,2131.0,2277
2014-06-10,10:29:00,2131.0,2131.8,2130.0,2131.4,2247
2014-06-10,10:30:00,2131.4,2132.0,2130.6,2131.2,3085
2014-06-10,10:31:00,2131.4,2134.2,2130.4,2134.0,5355
2014-06-10,10:32:00,2134.0,2134.2,2132.4,2132.6,3545
2014-06-10,10:33:00,2132.4,2133.6,2132.4,2133.4,2207
2014-06-10,10:34:00,2133.4,2133.4,2131.2,2131.6,3116
2014-06-10,10:35:00,2131.6,2132.0,2130.8,2131.6,2032
2014-06-10,10:36:00,2131.4,2132.0,2130.6,2131.0,1581
2014-06-10,10:37:00,2131.0,2131.0,2128.4,2128.8,3639
2014-06-10,10:38:00,2128.8,2130.0,2128.8,2129.2,2411
2014-06-10,10:39:00,2129.2,2130.2,2129.0,2129.8,1308
2014-06-10,10:40:00,2129.6,2131.6,2129.0,2130.4,2610
2014-06-10,10:41:00,2130.6,2130.8,2129.0,2129.8,2119
2014-06-10,10:42:00,2129.8,2130.4,2129.2,2129.4,1175
2014-06-10,10:43:00,2129.4,2131.2,2129.4,2131.0,1636
2014-06-10,10:44:00,2131.0,2131.2,2130.0,2130.2,1555
2014-06-10,10:45:00,2130.0,2130.8,2129.6,2129.8,1191
2014-06-10,10:46:00,2129.6,2130.4,2129.0,2129.4,1455
2014-06-10,10:47:00,2129.4,2129.8,2128.8,2129.2,1578
2014-06-10,10:48:00,2129.2,2130.0,2127.8,2129.8,3206
2014-06-10,10:49:00,2129.6,2130.8,2129.2,2130.2,2237
2014-06-10,10:50:00,2130.4,2130.4,2129.0,2129.4,1205
2014-06-10,10:51:00,2129.4,2133.6,2129.4,2133.6,4454
2014-06-10,10:52:00,2133.6,2134.2,2132.2,2132.8,3917
2014-06-10,10:53:00,2133.0,2133.2,2132.4,2132.6,1981
2014-06-10,10:54:00,2132.6,2133.4,2132.0,2132.0,1633
2014-06-10,10:55:00,2132.0,2132.2,2131.0,2132.0,2266
2014-06-10,10:56:00,2131.8,2134.2,2131.6,2134.2,3102
2014-06-10,10:57:00,2133.8,2134.0,2132.6,2134.0,2631
2014-06-10,10:58:00,2134.0,2137.2,2132.8,2136.2,6079
2014-06-10,10:59:00,2136.2,2136.2,2134.4,2134.8,3299
2014-06-10,11:00:00,2135.0,2135.2,2133.0,2134.0,2774
2014-06-10,11:01:00,2134.2,2135.0,2133.6,2134.4,2113
2014-06-10,11:02:00,2134.6,2135.0,2133.4,2133.6,1897
2014-06-10,11:03:00,2133.8,2135.2,2133.4,2134.8,1580
2014-06-10,11:04:00,2134.4,2136.2,2134.4,2135.8,2427
2014-06-10,11:05:00,2135.8,2136.2,2134.2,2135.8,2307
2014-06-10,11:06:00,2135.8,2137.6,2134.8,2136.6,4562
2014-06-10,11:07:00,2136.6,2136.6,2135.2,2135.6,2454
2014-06-10,11:08:00,2135.6,2135.8,2134.2,2134.4,2896
2014-06-10,11:09:00,2134.4,2137.0,2134.4,2136.8,3194
2014-06-10,11:10:00,2136.6,2139.2,2136.0,2139.2,7520
2014-06-10,11:11:00,2138.8,2139.2,2137.2,2138.0,3624
2014-06-10,11:12:00,2138.0,2138.8,2137.4,2138.2,2183
2014-06-10,11:13:00,2138.6,2143.4,2138.6,2143.4,12071
2014-06-10,11:14:00,2143.6,2147.0,2143.0,2144.8,9922
2014-06-10,11:15:00,2144.8,2146.2,2144.0,2145.8,5145
2014-06-10,11:16:00,2145.8,2147.8,2144.4,2144.4,6670
2014-06-10,11:17:00,2144.6,2145.8,2142.6,2145.4,5796
2014-06-10,11:18:00,2145.6,2147.6,2145.0,2147.6,6099
2014-06-10,11:19:00,2147.8,2148.2,2145.8,2147.4,6436
2014-06-10,11:20:00,2147.2,2150.0,2146.8,2149.6,7954
2014-06-10,11:21:00,2149.4,2150.4,2146.6,2147.0,6480
2014-06-10,11:22:00,2147.0,2147.2,2144.6,2144.8,5716
2014-06-10,11:23:00,2145.0,2145.0,2143.6,2144.2,3940
2014-06-10,11:24:00,2144.0,2145.0,2143.2,2144.0,3646
2014-06-10,11:25:00,2144.6,2144.6,2142.8,2143.6,3184
2014-06-10,11:26:00,2143.6,2144.0,2143.0,2143.4,2527
2014-06-10,11:27:00,2143.4,2143.4,2136.2,2138.0,13551
2014-06-10,11:28:00,2138.2,2138.8,2137.2,2138.6,3580
2014-06-10,11:29:00,2139.0,2139.6,2138.6,2139.2,2347
2014-06-10,11:30:00,2139.2,2143.0,2138.8,2142.2,5329
2014-06-10,13:01:00,2142.2,2142.6,2140.4,2140.4,3461
2014-06-10,13:02:00,2140.6,2142.4,2140.4,2142.4,2193
2014-06-10,13:03:00,2142.2,2142.4,2141.4,2141.4,1299
2014-06-10,13:04:00,2141.6,2143.4,2141.4,2143.2,2286
2014-06-10,13:05:00,2143.2,2143.4,2142.0,2143.4,2298
2014-06-10,13:06:00,2143.8,2148.0,2143.8,2148.0,7038
2014-06-10,13:07:00,2147.8,2148.4,2146.4,2146.8,4717
2014-06-10,13:08:00,2146.6,2147.0,2144.4,2145.0,4163
2014-06-10,13:09:00,2145.0,2146.2,2144.6,2145.2,2436
2014-06-10,13:10:00,2145.0,2145.8,2144.2,2144.6,2206
2014-06-10,13:11:00,2144.4,2145.8,2144.0,2145.8,1633
2014-06-10,13:12:00,2145.8,2146.2,2142.8,2143.4,3765
2014-06-10,13:13:00,2143.4,2144.6,2141.6,2144.4,3738
2014-06-10,13:14:00,2144.6,2147.6,2144.0,2147.0,6181
2014-06-10,13:15:00,2147.0,2148.0,2145.6,2148.0,3845
2014-06-10,13:16:00,2148.0,2152.6,2147.6,2152.6,13480
2014-06-10,13:17:00,2152.6,2153.4,2151.0,2153.0,7974
2014-06-10,13:18:00,2152.8,2152.8,2149.8,2151.6,5411
2014-06-10,13:19:00,2151.8,2152.8,2150.6,2151.6,3776
2014-06-10,13:20:00,2151.6,2152.8,2150.4,2152.8,3467
2014-06-10,13:21:00,2152.8,2154.8,2150.6,2151.8,8592
2014-06-10,13:22:00,2152.0,2152.4,2151.0,2152.2,2317
2014-06-10,13:23:00,2152.2,2152.6,2149.6,2149.6,4480
2014-06-10,13:24:00,2149.6,2152.0,2149.4,2152.0,4002
2014-06-10,13:25:00,2152.4,2153.2,2151.2,2152.8,3709
2014-06-10,13:26:00,2152.6,2152.8,2151.4,2151.8,2474
2014-06-10,13:27:00,2152.0,2155.2,2151.6,2154.2,6738
2014-06-10,13:28:00,2154.2,2154.8,2150.4,2151.0,4986
2014-06-10,13:29:00,2151.2,2151.2,2148.2,2150.4,5855
2014-06-10,13:30:00,2150.4,2150.8,2148.2,2150.4,3599
2014-06-10,13:31:00,2150.4,2153.2,2150.0,2151.4,4425
2014-06-10,13:32:00,2151.6,2153.2,2151.6,2152.2,2357
2014-06-10,13:33:00,2152.2,2156.2,2151.8,2154.4,8086
2014-06-10,13:34:00,2154.6,2156.2,2153.4,2153.4,4477
2014-06-10,13:35:00,2153.8,2155.2,2151.8,2153.2,4198
2014-06-10,13:36:00,2153.2,2153.2,2151.4,2152.0,2503
2014-06-10,13:37:00,2151.6,2153.4,2151.6,2152.4,2044
2014-06-10,13:38:00,2152.4,2153.4,2146.4,2147.4,8395
2014-06-10,13:39:00,2147.2,2149.4,2146.4,2148.8,4983
2014-06-10,13:40:00,2148.8,2150.8,2148.4,2149.8,3321
2014-06-10,13:41:00,2149.8,2150.6,2148.6,2149.6,2683
2014-06-10,13:42:00,2149.6,2150.4,2148.2,2150.4,3050
2014-06-10,13:43:00,2150.4,2150.8,2148.4,2149.2,2810
2014-06-10,13:44:00,2149.2,2150.2,2148.0,2148.2,2470
2014-06-10,13:45:00,2148.2,2150.8,2148.2,2150.0,2892
2014-06-10,13:46:00,2150.2,2154.2,2149.8,2153.4,7144
2014-06-10,13:47:00,2153.4,2156.8,2152.6,2156.8,7145
2014-06-10,13:48:00,2156.8,2157.4,2154.6,2155.2,8267
2014-06-10,13:49:00,2155.4,2156.4,2154.6,2155.0,2873
2014-06-10,13:50:00,2155.0,2155.8,2152.4,2153.0,4283
2014-06-10,13:51:00,2153.2,2155.0,2153.0,2153.6,2195
2014-06-10,13:52:00,2153.6,2154.2,2152.0,2153.0,3117
2014-06-10,13:53:00,2153.0,2154.6,2152.6,2154.0,2082
2014-06-10,13:54:00,2153.8,2155.0,2152.2,2152.6,2522
2014-06-10,13:55:00,2152.8,2156.0,2152.8,2156.0,2851
2014-06-10,13:56:00,2155.6,2156.2,2152.2,2152.2,4574
2014-06-10,13:57:00,2152.2,2153.6,2151.0,2151.8,3974
2014-06-10,13:58:00,2151.8,2153.0,2150.2,2152.6,3408
2014-06-10,13:59:00,2152.8,2153.6,2152.0,2153.2,2209
2014-06-10,14:00:00,2153.2,2154.2,2152.2,2153.0,2410
2014-06-10,14:01:00,2153.0,2155.0,2153.0,2154.4,3261
2014-06-10,14:02:00,2154.4,2156.6,2154.0,2155.2,4170
2014-06-10,14:03:00,2155.4,2156.8,2154.2,2156.2,3357
2014-06-10,14:04:00,2156.4,2156.4,2153.4,2155.0,3047
2014-06-10,14:05:00,2154.8,2158.0,2154.6,2157.0,6349
2014-06-10,14:06:00,2157.0,2158.4,2156.2,2158.2,4669
2014-06-10,14:07:00,2158.2,2158.4,2156.8,2157.0,3881
2014-06-10,14:08:00,2157.0,2157.8,2156.4,2157.0,2523
2014-06-10,14:09:00,2157.0,2158.0,2156.2,2156.2,2213
2014-06-10,14:10:00,2156.2,2157.0,2154.6,2155.4,4033
2014-06-10,14:11:00,2155.4,2156.4,2154.8,2155.4,2154
2014-06-10,14:12:00,2155.6,2157.0,2155.0,2156.0,2039
2014-06-10,14:13:00,2156.2,2157.0,2155.8,2156.4,1996
2014-06-10,14:14:00,2156.4,2157.6,2155.8,2157.0,2158
2014-06-10,14:15:00,2157.0,2157.6,2154.0,2154.2,4389
2014-06-10,14:16:00,2154.6,2154.8,2153.4,2154.6,2962
2014-06-10,14:17:00,2154.6,2154.6,2153.2,2154.2,2493
2014-06-10,14:18:00,2154.6,2155.4,2152.6,2152.6,2628
2014-06-10,14:19:00,2152.8,2153.6,2152.0,2152.8,3624
2014-06-10,14:20:00,2152.8,2153.0,2150.0,2150.2,6034
2014-06-10,14:21:00,2150.0,2152.6,2150.0,2152.6,3485
2014-06-10,14:22:00,2152.6,2152.6,2151.2,2152.0,1978
2014-06-10,14:23:00,2152.0,2152.4,2151.6,2152.4,1202
2014-06-10,14:24:00,2152.6,2156.2,2152.4,2155.2,4406
2014-06-10,14:25:00,2155.2,2155.8,2153.6,2155.6,2966
2014-06-10,14:26:00,2155.6,2156.6,2154.4,2155.2,2961
2014-06-10,14:27:00,2155.2,2155.6,2154.2,2155.0,1521
2014-06-10,14:28:00,2155.0,2155.6,2154.2,2155.0,1572
2014-06-10,14:29:00,2154.8,2155.4,2153.6,2153.8,1627
2014-06-10,14:30:00,2154.0,2155.8,2154.0,2155.6,2031
2014-06-10,14:31:00,2155.6,2155.6,2154.6,2154.8,1442
2014-06-10,14:32:00,2154.8,2155.0,2152.0,2152.8,3134
2014-06-10,14:33:00,2152.8,2154.8,2152.4,2152.8,2309
2014-06-10,14:34:00,2152.8,2153.6,2152.4,2152.4,1557
2014-06-10,14:35:00,2152.4,2153.4,2151.0,2151.2,3278
2014-06-10,14:36:00,2151.4,2153.6,2151.2,2153.2,2365
2014-06-10,14:37:00,2153.2,2153.8,2152.0,2153.0,1778
2014-06-10,14:38:00,2153.0,2153.4,2152.6,2153.4,1052
2014-06-10,14:39:00,2153.4,2153.8,2152.6,2153.6,1470
2014-06-10,14:40:00,2153.6,2154.2,2153.0,2154.0,1328
2014-06-10,14:41:00,2154.2,2154.8,2152.8,2152.8,2328
2014-06-10,14:42:00,2152.8,2154.0,2152.8,2153.2,1173
2014-06-10,14:43:00,2153.0,2153.6,2152.6,2153.2,1117
2014-06-10,14:44:00,2153.4,2154.0,2153.0,2153.6,1016
2014-06-10,14:45:00,2153.8,2154.2,2153.2,2154.2,1215
2014-06-10,14:46:00,2154.2,2155.6,2153.8,2154.4,3247
2014-06-10,14:47:00,2154.8,2155.2,2154.4,2154.8,1489
2014-06-10,14:48:00,2154.8,2156.0,2154.8,2156.0,2014
2014-06-10,14:49:00,2156.0,2156.0,2155.0,2155.2,2007
2014-06-10,14:50:00,2155.4,2155.8,2154.8,2155.8,1502
2014-06-10,14:51:00,2155.8,2156.4,2155.2,2155.8,2809
2014-06-10,14:52:00,2155.8,2156.8,2155.6,2156.6,2360
2014-06-10,14:53:00,2156.2,2156.6,2155.6,2155.8,1412
2014-06-10,14:54:00,2155.6,2156.0,2155.2,2155.8,1604
2014-06-10,14:55:00,2155.8,2156.0,2155.2,2155.2,1168
2014-06-10,14:56:00,2155.2,2156.6,2155.0,2156.0,1819
2014-06-10,14:57:00,2156.0,2157.0,2155.8,2157.0,1655
2014-06-10,14:58:00,2157.2,2157.4,2156.4,2156.4,2209
2014-06-10,14:59:00,2156.4,2157.2,2156.2,2157.0,1386
2014-06-10,15:00:00,2156.8,2157.0,2156.2,2157.0,1511
2014-06-10,15:01:00,2157.0,2158.6,2156.8,2158.2,4900
2014-06-10,15:02:00,2158.2,2158.4,2157.4,2157.4,2309
2014-06-10,15:03:00,2157.6,2158.2,2157.2,2157.4,1554
2014-06-10,15:04:00,2157.6,2157.6,2156.8,2157.0,1827
2014-06-10,15:05:00,2157.0,2157.8,2156.8,2157.2,1069
2014-06-10,15:06:00,2157.4,2157.6,2156.8,2157.4,1205
2014-06-10,15:07:00,2157.6,2157.6,2156.4,2157.0,1571
2014-06-10,15:08:00,2156.8,2157.4,2156.8,2157.2,1116
2014-06-10,15:09:00,2157.4,2158.6,2157.0,2158.0,2350
2014-06-10,15:10:00,2158.0,2159.0,2157.4,2158.2,2119
2014-06-10,15:11:00,2158.6,2158.8,2157.8,2158.6,2243
2014-06-10,15:12:00,2158.6,2158.8,2158.2,2158.4,1423
2014-06-10,15:13:00,2158.6,2159.8,2158.2,2159.2,3155
2014-06-10,15:14:00,2159.4,2159.4,2158.6,2158.8,3048
2014-06-10,15:15:00,2158.8,2158.8,2157.2,2157.6,5021
2014-06-11,09:16:00,2156.6,2156.6,2152.4,2153.0,8066
2014-06-11,09:17:00,2153.0,2153.0,2151.2,2152.6,3907
2014-06-11,09:18:00,2152.8,2153.2,2152.4,2152.6,1784
2014-06-11,09:19:00,2152.6,2152.8,2152.0,2152.4,1110
2014-06-11,09:20:00,2152.4,2153.4,2152.2,2152.6,1988
2014-06-11,09:21:00,2152.6,2152.6,2151.2,2151.8,1972
2014-06-11,09:22:00,2152.2,2152.6,2151.4,2152.6,1199
2014-06-11,09:23:00,2152.6,2152.6,2151.2,2151.8,1539
2014-06-11,09:24:00,2151.6,2152.0,2149.2,2149.4,3438
2014-06-11,09:25:00,2149.8,2150.8,2149.2,2149.8,3121
2014-06-11,09:26:00,2149.8,2150.0,2148.6,2148.6,2379
2014-06-11,09:27:00,2148.8,2149.4,2147.4,2148.2,3757
2014-06-11,09:28:00,2148.2,2148.8,2147.2,2148.8,2613
2014-06-11,09:29:00,2149.0,2149.0,2147.8,2148.0,1330
2014-06-11,09:30:00,2147.8,2149.2,2147.6,2148.6,1640
2014-06-11,09:31:00,2149.0,2149.4,2148.0,2149.4,1802
2014-06-11,09:32:00,2149.4,2149.4,2148.6,2149.0,1266
2014-06-11,09:33:00,2148.8,2149.2,2148.2,2148.8,1433
2014-06-11,09:34:00,2149.2,2150.6,2148.8,2150.0,2736
2014-06-11,09:35:00,2150.4,2150.4,2149.2,2149.6,1691
2014-06-11,09:36:00,2149.2,2149.6,2148.4,2149.4,2020
2014-06-11,09:37:00,2149.4,2149.6,2148.8,2149.4,1071
2014-06-11,09:38:00,2149.0,2150.4,2149.0,2150.0,1959
2014-06-11,09:39:00,2149.8,2150.6,2149.0,2150.4,1730
2014-06-11,09:40:00,2150.4,2151.6,2149.6,2150.8,2785
2014-06-11,09:41:00,2150.8,2151.6,2150.8,2150.8,2564
2014-06-11,09:42:00,2151.0,2151.2,2148.8,2149.2,3019
2014-06-11,09:43:00,2149.4,2150.2,2148.6,2150.2,2117
2014-06-11,09:44:00,2150.2,2150.4,2149.4,2149.8,1327
2014-06-11,09:45:00,2149.8,2151.6,2149.4,2151.6,2775
2014-06-11,09:46:00,2151.6,2152.8,2151.4,2151.8,3902
2014-06-11,09:47:00,2151.8,2153.4,2151.4,2153.0,2728
2014-06-11,09:48:00,2152.8,2153.2,2152.2,2152.8,1969
2014-06-11,09:49:00,2153.0,2155.2,2153.0,2154.6,4768
2014-06-11,09:50:00,2154.8,2154.8,2153.8,2154.6,2845
2014-06-11,09:51:00,2154.2,2155.4,2153.6,2154.2,3242
2014-06-11,09:52:00,2154.2,2156.2,2154.0,2156.2,3406
2014-06-11,09:53:00,2156.0,2156.0,2154.0,2154.6,3102
2014-06-11,09:54:00,2154.4,2155.0,2153.6,2154.8,2335
2014-06-11,09:55:00,2155.0,2155.2,2154.0,2155.0,1749
2014-06-11,09:56:00,2155.0,2155.8,2154.0,2154.0,2017
2014-06-11,09:57:00,2154.0,2154.8,2153.6,2153.8,2319
2014-06-11,09:58:00,2153.8,2154.8,2153.8,2154.0,1498
2014-06-11,09:59:00,2153.8,2155.4,2152.8,2155.2,3815
2014-06-11,10:00:00,2155.4,2156.6,2154.4,2155.4,4363
2014-06-11,10:01:00,2155.2,2155.8,2153.6,2155.4,3081
2014-06-11,10:02:00,2155.2,2155.8,2154.8,2155.8,1663
2014-06-11,10:03:00,2156.0,2156.2,2154.6,2155.0,2250
2014-06-11,10:04:00,2155.2,2155.4,2153.8,2154.2,1887
2014-06-11,10:05:00,2154.0,2154.4,2153.2,2153.2,1989
2014-06-11,10:06:00,2153.2,2155.2,2153.2,2155.0,1661
2014-06-11,10:07:00,2155.0,2155.8,2154.0,2154.2,2000
2014-06-11,10:08:00,2154.6,2155.0,2153.8,2154.0,1195
2014-06-11,10:09:00,2154.2,2155.4,2154.0,2155.2,1305
2014-06-11,10:10:00,2155.0,2155.4,2154.2,2154.8,1251
2014-06-11,10:11:00,2154.8,2155.8,2154.4,2155.6,1861
2014-06-11,10:12:00,2155.8,2156.2,2155.2,2155.8,2190
2014-06-11,10:13:00,2156.0,2156.4,2155.4,2155.8,1854
2014-06-11,10:14:00,2156.0,2157.0,2154.6,2157.0,2916
2014-06-11,10:15:00,2156.8,2157.4,2155.6,2155.6,2879
2014-06-11,10:16:00,2155.8,2156.2,2154.2,2154.8,3055
2014-06-11,10:17:00,2154.8,2155.2,2154.4,2154.6,1542
2014-06-11,10:18:00,2154.8,2154.8,2153.6,2154.0,2398
2014-06-11,10:19:00,2153.8,2154.0,2151.4,2152.0,5701
2014-06-11,10:20:00,2152.0,2152.4,2149.4,2149.4,5776
2014-06-11,10:21:00,2149.6,2151.0,2149.6,2150.6,3979
2014-06-11,10:22:00,2150.6,2151.2,2149.4,2149.6,2803
2014-06-11,10:23:00,2149.6,2150.6,2149.6,2150.2,2103
2014-06-11,10:24:00,2150.2,2150.8,2150.0,2150.0,1494
2014-06-11,10:25:00,2150.0,2150.8,2149.2,2150.6,2473
2014-06-11,10:26:00,2150.6,2150.6,2150.0,2150.6,1328
2014-06-11,10:27:00,2150.6,2151.0,2149.6,2150.0,2055
2014-06-11,10:28:00,2150.0,2151.4,2149.8,2150.8,1742
2014-06-11,10:29:00,2150.8,2151.0,2150.4,2150.8,1118
2014-06-11,10:30:00,2150.8,2152.0,2150.6,2150.8,2760
2014-06-11,10:31:00,2150.8,2151.8,2150.4,2151.2,1849
2014-06-11,10:32:00,2151.2,2151.2,2150.2,2150.2,1669
2014-06-11,10:33:00,2150.0,2151.2,2150.0,2150.6,1397
2014-06-11,10:34:00,2150.6,2151.6,2150.6,2151.0,1404
2014-06-11,10:35:00,2151.0,2151.8,2151.0,2151.2,1069
2014-06-11,10:36:00,2151.2,2153.4,2150.8,2153.2,3988
2014-06-11,10:37:00,2152.8,2154.2,2152.6,2153.8,3489
2014-06-11,10:38:00,2153.8,2154.4,2153.2,2154.0,2673
2014-06-11,10:39:00,2154.0,2155.2,2153.6,2154.4,2919
2014-06-11,10:40:00,2154.6,2155.4,2154.4,2155.0,2325
2014-06-11,10:41:00,2155.0,2156.0,2154.8,2155.4,2928
2014-06-11,10:42:00,2155.2,2155.8,2154.8,2155.4,1684
2014-06-11,10:43:00,2155.6,2156.0,2154.8,2155.8,2159
2014-06-11,10:44:00,2156.0,2156.0,2154.6,2155.6,2078
2014-06-11,10:45:00,2155.4,2155.8,2154.2,2154.2,1752
2014-06-11,10:46:00,2154.4,2155.6,2154.2,2155.4,1983
2014-06-11,10:47:00,2155.2,2156.4,2155.0,2156.2,2309
2014-06-11,10:48:00,2156.4,2156.4,2154.8,2155.2,1827
2014-06-11,10:49:00,2155.0,2155.8,2154.6,2155.4,1547
2014-06-11,10:50:00,2155.8,2155.8,2154.0,2154.6,2402
2014-06-11,10:51:00,2154.6,2155.6,2154.6,2155.4,1008
2014-06-11,10:52:00,2155.6,2155.6,2154.2,2154.2,1501
2014-06-11,10:53:00,2154.4,2154.4,2153.6,2153.6,2085
2014-06-11,10:54:00,2153.8,2153.8,2152.2,2152.4,3900
2014-06-11,10:55:00,2152.4,2152.6,2151.2,2152.2,4179
2014-06-11,10:56:00,2152.4,2152.4,2150.8,2151.4,3156
2014-06-11,10:57:00,2151.4,2151.6,2150.8,2151.6,1974
2014-06-11,10:58:00,2151.4,2151.6,2151.0,2151.4,1791
2014-06-11,10:59:00,2151.4,2151.8,2150.4,2151.0,2549
2014-06-11,11:00:00,2151.2,2151.6,2151.0,2151.0,1805
2014-06-11,11:01:00,2151.0,2151.6,2150.6,2151.0,2077
2014-06-11,11:02:00,2151.0,2151.4,2150.2,2150.8,1769
2014-06-11,11:03:00,2150.6,2151.2,2150.2,2150.6,1856
2014-06-11,11:04:00,2150.4,2151.2,2150.2,2151.2,1592
2014-06-11,11:05:00,2151.2,2151.4,2150.6,2150.8,1171
2014-06-11,11:06:00,2150.8,2151.4,2150.4,2151.4,1672
2014-06-11,11:07:00,2151.4,2151.8,2150.8,2151.6,1915
2014-06-11,11:08:00,2151.6,2151.6,2151.2,2151.6,878
2014-06-11,11:09:00,2151.4,2152.6,2151.2,2152.0,2451
2014-06-11,11:10:00,2152.0,2154.2,2152.0,2153.6,3116
2014-06-11,11:11:00,2153.8,2154.6,2153.2,2153.4,2571
2014-06-11,11:12:00,2153.2,2153.6,2150.0,2150.0,5030
2014-06-11,11:13:00,2150.0,2150.6,2145.6,2146.6,12551
2014-06-11,11:14:00,2146.6,2148.0,2146.0,2148.0,4884
2014-06-11,11:15:00,2147.6,2153.4,2147.6,2151.6,9675
2014-06-11,11:16:00,2151.4,2151.4,2149.6,2150.0,3483
2014-06-11,11:17:00,2150.2,2150.8,2149.2,2150.0,1965
2014-06-11,11:18:00,2150.0,2150.2,2149.0,2149.4,1797
2014-06-11,11:19:00,2149.0,2149.2,2147.0,2147.4,4343
2014-06-11,11:20:00,2147.6,2149.4,2147.4,2147.4,3140
2014-06-11,11:21:00,2148.0,2148.2,2146.0,2146.8,4136
2014-06-11,11:22:00,2147.0,2147.6,2145.8,2147.0,2657
2014-06-11,11:23:00,2147.0,2148.0,2145.4,2147.6,3572
2014-06-11,11:24:00,2147.6,2150.0,2147.4,2149.0,3645
2014-06-11,11:25:00,2149.0,2149.0,2148.2,2148.8,1426
2014-06-11,11:26:00,2148.8,2148.8,2148.0,2148.4,1018
2014-06-11,11:27:00,2148.2,2149.4,2148.2,2148.8,1317
2014-06-11,11:28:00,2148.8,2149.0,2147.8,2148.2,1292
2014-06-11,11:29:00,2148.2,2148.2,2146.8,2147.8,1741
2014-06-11,11:30:00,2148.0,2148.0,2147.2,2147.6,1420
2014-06-11,13:01:00,2147.4,2148.2,2146.2,2148.2,2716
2014-06-11,13:02:00,2148.0,2148.6,2147.2,2148.2,1243
2014-06-11,13:03:00,2148.4,2148.4,2147.8,2148.2,727
2014-06-11,13:04:00,2148.4,2148.4,2147.0,2147.2,1035
2014-06-11,13:05:00,2147.2,2147.2,2144.4,2144.8,3867
2014-06-11,13:06:00,2145.0,2145.8,2144.4,2145.4,4053
2014-06-11,13:07:00,2145.6,2146.4,2145.4,2145.6,1828
2014-06-11,13:08:00,2145.8,2146.8,2145.4,2146.4,1440
2014-06-11,13:09:00,2146.2,2146.2,2145.0,2145.4,1502
2014-06-11,13:10:00,2145.6,2146.2,2145.2,2146.0,1223
2014-06-11,13:11:00,2146.2,2147.0,2145.8,2146.6,1370
2014-06-11,13:12:00,2147.0,2147.2,2146.4,2146.8,1635
2014-06-11,13:13:00,2146.8,2146.8,2146.2,2146.6,1033
2014-06-11,13:14:00,2146.6,2146.6,2145.8,2146.4,1145
2014-06-11,13:15:00,2146.4,2146.8,2145.8,2146.2,1190
2014-06-11,13:16:00,2146.2,2147.0,2145.2,2147.0,2096
2014-06-11,13:17:00,2147.0,2147.8,2146.6,2147.6,2280
2014-06-11,13:18:00,2147.6,2147.8,2147.0,2147.4,1427
2014-06-11,13:19:00,2147.2,2147.6,2146.8,2146.8,801
2014-06-11,13:20:00,2147.0,2147.6,2146.8,2147.4,881
2014-06-11,13:21:00,2147.4,2147.8,2145.8,2146.4,2016
2014-06-11,13:22:00,2146.6,2146.6,2145.8,2146.4,1218
2014-06-11,13:23:00,2146.6,2147.0,2146.0,2146.8,969
2014-06-11,13:24:00,2146.6,2147.0,2146.0,2146.2,1078
2014-06-11,13:25:00,2146.2,2147.0,2145.8,2146.8,1192
2014-06-11,13:26:00,2147.0,2147.6,2146.6,2147.6,1763
2014-06-11,13:27:00,2147.4,2147.6,2146.0,2146.8,1420
2014-06-11,13:28:00,2146.6,2147.2,2146.2,2147.2,1000
2014-06-11,13:29:00,2147.2,2147.4,2146.4,2146.6,756
2014-06-11,13:30:00,2146.8,2146.8,2146.0,2146.4,1164
2014-06-11,13:31:00,2146.2,2146.8,2145.8,2146.0,1112
2014-06-11,13:32:00,2145.8,2146.6,2145.8,2146.4,856
2014-06-11,13:33:00,2146.6,2146.6,2145.2,2145.6,1989
2014-06-11,13:34:00,2145.4,2146.8,2144.2,2146.6,3795
2014-06-11,13:35:00,2146.6,2148.4,2146.2,2147.6,5419
2014-06-11,13:36:00,2147.8,2149.2,2147.8,2148.6,3804
2014-06-11,13:37:00,2148.6,2148.6,2147.6,2148.2,2053
2014-06-11,13:38:00,2148.2,2148.4,2147.8,2148.2,991
2014-06-11,13:39:00,2148.2,2149.2,2148.2,2149.0,2023
2014-06-11,13:40:00,2149.0,2149.4,2148.6,2149.4,2020
2014-06-11,13:41:00,2149.4,2149.6,2148.4,2148.6,1903
2014-06-11,13:42:00,2148.8,2149.0,2148.2,2148.6,1509
2014-06-11,13:43:00,2148.8,2149.0,2148.4,2148.8,862
2014-06-11,13:44:00,2148.8,2149.2,2148.6,2148.8,862
2014-06-11,13:45:00,2148.8,2149.4,2148.4,2149.4,1432
2014-06-11,13:46:00,2149.4,2149.8,2148.2,2148.4,2419
2014-06-11,13:47:00,2148.4,2148.6,2147.8,2148.0,2074
2014-06-11,13:48:00,2148.0,2148.4,2147.8,2147.8,1060
2014-06-11,13:49:00,2148.0,2148.8,2147.6,2148.6,1410
2014-06-11,13:50:00,2148.6,2148.8,2147.8,2148.4,1027
2014-06-11,13:51:00,2148.4,2148.8,2148.0,2148.0,871
2014-06-11,13:52:00,2148.0,2148.2,2145.8,2146.0,3940
2014-06-11,13:53:00,2146.2,2147.2,2145.8,2146.8,2247
2014-06-11,13:54:00,2146.8,2147.2,2146.2,2146.8,1518
2014-06-11,13:55:00,2146.8,2148.2,2146.4,2147.8,1871
2014-06-11,13:56:00,2147.6,2147.8,2146.8,2147.2,1167
2014-06-11,13:57:00,2147.2,2147.2,2146.4,2147.0,791
2014-06-11,13:58:00,2146.8,2147.6,2146.2,2147.6,1103
2014-06-11,13:59:00,2147.4,2147.6,2146.8,2147.0,692
2014-06-11,14:00:00,2147.0,2147.6,2146.4,2147.6,1231
2014-06-11,14:01:00,2147.6,2152.0,2147.6,2150.6,8711
2014-06-11,14:02:00,2150.8,2151.2,2150.4,2151.0,3042
2014-06-11,14:03:00,2151.2,2151.2,2150.0,2150.0,2459
2014-06-11,14:04:00,2150.0,2151.0,2150.0,2150.6,1846
2014-06-11,14:05:00,2150.6,2151.6,2150.4,2151.2,2250
2014-06-11,14:06:00,2151.2,2152.0,2150.8,2151.4,2786
2014-06-11,14:07:00,2151.6,2152.6,2151.0,2152.0,2859
2014-06-11,14:08:00,2152.0,2152.6,2151.4,2152.0,2239
2014-06-11,14:09:00,2152.0,2152.6,2152.0,2152.6,1838
2014-06-11,14:10:00,2152.6,2152.6,2151.6,2152.0,1953
2014-06-11,14:11:00,2152.2,2153.2,2152.0,2152.4,2593
2014-06-11,14:12:00,2152.4,2152.8,2151.8,2152.0,2093
2014-06-11,14:13:00,2152.0,2152.2,2151.4,2151.6,1954
2014-06-11,14:14:00,2151.6,2152.0,2151.6,2152.0,975
2014-06-11,14:15:00,2151.8,2152.0,2151.0,2151.4,2253
2014-06-11,14:16:00,2151.2,2152.6,2151.2,2151.8,2042
2014-06-11,14:17:00,2152.2,2152.6,2152.0,2152.4,1347
2014-06-11,14:18:00,2152.4,2152.6,2151.4,2152.0,1380
2014-06-11,14:19:00,2152.0,2153.0,2152.0,2152.2,1978
2014-06-11,14:20:00,2152.2,2152.8,2151.8,2152.8,1401
2014-06-11,14:21:00,2152.8,2153.0,2152.2,2152.4,1565
2014-06-11,14:22:00,2152.6,2153.8,2152.4,2153.6,2940
2014-06-11,14:23:00,2153.6,2155.6,2153.6,2154.6,6763
2014-06-11,14:24:00,2154.6,2155.6,2154.4,2155.4,2993
2014-06-11,14:25:00,2155.6,2155.6,2154.6,2155.0,2371
2014-06-11,14:26:00,2155.0,2155.4,2154.4,2154.6,1939
2014-06-11,14:27:00,2154.8,2154.8,2154.0,2154.4,2351
2014-06-11,14:28:00,2154.2,2154.8,2154.0,2154.8,1210
2014-06-11,14:29:00,2154.6,2155.0,2153.4,2153.6,2817
2014-06-11,14:30:00,2153.6,2154.4,2153.4,2154.2,1976
2014-06-11,14:31:00,2154.2,2154.6,2153.4,2153.8,1956
2014-06-11,14:32:00,2153.6,2154.6,2153.6,2154.4,1038
2014-06-11,14:33:00,2154.4,2155.0,2154.2,2154.4,1661
2014-06-11,14:34:00,2154.6,2154.8,2153.4,2154.2,2020
2014-06-11,14:35:00,2154.2,2154.4,2153.6,2154.0,1133
2014-06-11,14:36:00,2154.0,2155.0,2154.0,2155.0,1817
2014-06-11,14:37:00,2155.0,2155.0,2154.4,2154.8,1088
2014-06-11,14:38:00,2154.8,2155.4,2154.4,2154.4,1306
2014-06-11,14:39:00,2154.4,2155.0,2154.2,2154.8,1135
2014-06-11,14:40:00,2155.0,2155.4,2154.6,2154.8,1613
2014-06-11,14:41:00,2155.0,2155.4,2154.2,2154.2,1913
2014-06-11,14:42:00,2154.4,2154.6,2153.8,2154.4,1798
2014-06-11,14:43:00,2154.2,2154.6,2153.8,2154.4,1235
2014-06-11,14:44:00,2154.2,2154.6,2154.2,2154.4,793
2014-06-11,14:45:00,2154.2,2154.6,2152.4,2153.0,3846
2014-06-11,14:46:00,2153.0,2153.8,2152.6,2153.8,2275
2014-06-11,14:47:00,2153.8,2154.6,2153.8,2154.0,1708
2014-06-11,14:48:00,2154.0,2154.2,2152.8,2153.0,1588
2014-06-11,14:49:00,2153.4,2153.4,2152.6,2152.8,1915
2014-06-11,14:50:00,2152.8,2153.2,2152.4,2152.8,1416
2014-06-11,14:51:00,2152.6,2153.4,2152.4,2153.4,1487
2014-06-11,14:52:00,2153.4,2154.0,2153.0,2153.2,1667
2014-06-11,14:53:00,2153.2,2153.6,2153.0,2153.4,807
2014-06-11,14:54:00,2153.4,2153.6,2153.0,2153.2,1002
2014-06-11,14:55:00,2153.0,2153.4,2152.6,2152.6,1320
2014-06-11,14:56:00,2152.6,2152.8,2151.8,2151.8,2821
2014-06-11,14:57:00,2151.8,2152.4,2151.8,2151.8,1465
2014-06-11,14:58:00,2152.2,2152.2,2150.4,2151.0,3833
2014-06-11,14:59:00,2150.8,2151.6,2150.6,2151.6,2093
2014-06-11,15:00:00,2151.6,2152.0,2151.2,2151.8,1953
2014-06-11,15:01:00,2151.8,2152.2,2151.0,2152.0,1690
2014-06-11,15:02:00,2151.8,2152.2,2151.6,2151.8,802
2014-06-11,15:03:00,2151.6,2151.8,2151.4,2151.6,564
2014-06-11,15:04:00,2151.6,2152.2,2151.4,2152.2,890
2014-06-11,15:05:00,2152.2,2152.4,2152.0,2152.2,1032
2014-06-11,15:06:00,2152.0,2152.2,2151.6,2151.6,822
2014-06-11,15:07:00,2151.8,2151.8,2151.2,2151.6,852
2014-06-11,15:08:00,2151.6,2152.0,2151.6,2152.0,696
2014-06-11,15:09:00,2152.0,2152.0,2151.0,2151.4,1767
2014-06-11,15:10:00,2151.4,2151.4,2150.6,2150.8,1639
2014-06-11,15:11:00,2150.8,2151.4,2150.6,2151.0,1080
2014-06-11,15:12:00,2151.2,2151.4,2150.8,2151.2,840
2014-06-11,15:13:00,2151.2,2151.6,2151.0,2151.2,1518
2014-06-11,15:14:00,2151.2,2151.2,2150.2,2150.6,3355
2014-06-11,15:15:00,2150.6,2151.2,2150.4,2151.2,3646
2014-06-12,09:16:00,2148.6,2149.4,2146.4,2148.2,5420
2014-06-12,09:17:00,2148.0,2149.2,2147.6,2148.8,1499
2014-06-12,09:18:00,2148.8,2149.0,2148.0,2148.0,990
2014-06-12,09:19:00,2148.2,2148.4,2147.0,2147.2,1732
2014-06-12,09:20:00,2147.2,2147.8,2147.0,2147.2,1279
2014-06-12,09:21:00,2147.4,2147.8,2146.8,2147.6,1110
2014-06-12,09:22:00,2147.6,2148.4,2147.6,2148.2,1039
2014-06-12,09:23:00,2148.4,2149.0,2148.0,2148.4,1295
2014-06-12,09:24:00,2148.6,2148.6,2147.8,2148.2,822
2014-06-12,09:25:00,2148.2,2148.8,2147.8,2148.2,703
2014-06-12,09:26:00,2148.2,2148.6,2148.2,2148.4,676
2014-06-12,09:27:00,2148.4,2148.4,2147.6,2148.0,991
2014-06-12,09:28:00,2147.8,2148.2,2147.6,2148.0,565
2014-06-12,09:29:00,2148.2,2148.4,2147.4,2147.4,886
2014-06-12,09:30:00,2147.4,2148.2,2146.8,2147.6,1506
2014-06-12,09:31:00,2147.4,2147.6,2145.6,2145.8,3405
2014-06-12,09:32:00,2145.6,2148.0,2145.2,2147.4,2922
2014-06-12,09:33:00,2147.2,2148.6,2147.2,2148.0,2284
2014-06-12,09:34:00,2148.0,2148.4,2147.2,2148.0,1180
2014-06-12,09:35:00,2148.2,2148.2,2147.2,2148.2,1114
2014-06-12,09:36:00,2148.0,2148.2,2147.4,2147.6,1138
2014-06-12,09:37:00,2147.8,2148.6,2147.4,2148.2,1302
2014-06-12,09:38:00,2148.0,2148.6,2147.6,2148.0,1360
2014-06-12,09:39:00,2148.0,2149.4,2147.8,2149.2,2321
2014-06-12,09:40:00,2149.0,2149.2,2148.4,2148.6,1434
2014-06-12,09:41:00,2149.0,2149.0,2147.0,2147.6,2712
2014-06-12,09:42:00,2147.8,2148.2,2147.2,2147.8,1598
2014-06-12,09:43:00,2147.6,2149.0,2147.0,2148.8,1879
2014-06-12,09:44:00,2148.8,2149.0,2148.2,2148.2,767
2014-06-12,09:45:00,2148.2,2149.0,2148.2,2149.0,874
2014-06-12,09:46:00,2149.0,2151.0,2148.8,2150.6,5055
2014-06-12,09:47:00,2150.4,2151.0,2150.2,2150.8,2337
2014-06-12,09:48:00,2151.0,2151.6,2150.6,2150.6,2801
2014-06-12,09:49:00,2151.0,2151.6,2150.4,2151.0,2211
2014-06-12,09:50:00,2151.2,2151.6,2150.8,2151.2,1372
2014-06-12,09:51:00,2151.2,2152.4,2151.2,2152.0,3240
2014-06-12,09:52:00,2151.8,2152.2,2151.2,2152.2,2162
2014-06-12,09:53:00,2152.2,2152.2,2151.0,2151.8,1434
2014-06-12,09:54:00,2151.6,2152.0,2150.6,2150.8,2177
2014-06-12,09:55:00,2150.8,2151.8,2150.6,2151.6,1459
2014-06-12,09:56:00,2151.6,2152.0,2149.6,2150.4,3601
2014-06-12,09:57:00,2150.4,2150.4,2149.4,2149.4,1972
2014-06-12,09:58:00,2149.4,2150.0,2148.0,2148.2,3827
2014-06-12,09:59:00,2148.2,2149.2,2148.2,2148.2,2111
2014-06-12,10:00:00,2148.2,2148.6,2147.6,2147.8,2115
2014-06-12,10:01:00,2148.0,2148.6,2147.8,2148.2,1646
2014-06-12,10:02:00,2148.2,2148.8,2148.0,2148.2,1513
2014-06-12,10:03:00,2148.2,2148.8,2148.0,2148.4,963
2014-06-12,10:04:00,2148.8,2148.8,2147.6,2147.8,1937
2014-06-12,10:05:00,2147.6,2149.8,2147.6,2149.2,2469
2014-06-12,10:06:00,2149.4,2150.6,2149.0,2150.6,3069
2014-06-12,10:07:00,2150.6,2151.6,2150.4,2151.0,2798
2014-06-12,10:08:00,2151.0,2151.2,2150.6,2150.8,1381
2014-06-12,10:09:00,2151.0,2151.2,2150.4,2151.0,1121
2014-06-12,10:10:00,2150.8,2151.0,2149.6,2150.2,2136
2014-06-12,10:11:00,2150.0,2151.2,2150.0,2150.2,1193
2014-06-12,10:12:00,2150.4,2150.8,2149.8,2150.8,927
2014-06-12,10:13:00,2150.8,2151.2,2150.2,2150.6,932
2014-06-12,10:14:00,2150.4,2151.0,2149.0,2149.8,2306
2014-06-12,10:15:00,2149.4,2151.4,2149.4,2151.0,2433
2014-06-12,10:16:00,2151.4,2152.2,2151.0,2151.6,3468
2014-06-12,10:17:00,2151.4,2151.6,2150.6,2151.0,1247
2014-06-12,10:18:00,2151.0,2151.8,2150.6,2150.8,1296
2014-06-12,10:19:00,2151.0,2151.2,2150.0,2150.2,1232
2014-06-12,10:20:00,2150.0,2150.6,2149.6,2149.8,1614
2014-06-12,10:21:00,2149.6,2150.8,2149.6,2150.8,1050
2014-06-12,10:22:00,2150.8,2151.0,2149.4,2149.6,1616
2014-06-12,10:23:00,2149.6,2150.2,2149.2,2149.6,1566
2014-06-12,10:24:00,2149.4,2149.6,2148.4,2149.2,2254
2014-06-12,10:25:00,2149.2,2149.2,2148.4,2148.6,1234
2014-06-12,10:26:00,2148.8,2149.2,2148.6,2148.8,1102
2014-06-12,10:27:00,2148.8,2150.8,2148.8,2150.2,2304
2014-06-12,10:28:00,2150.2,2150.2,2149.6,2149.8,1059
2014-06-12,10:29:00,2150.0,2150.0,2148.8,2149.0,1367
2014-06-12,10:30:00,2149.2,2150.4,2149.0,2149.6,1232
2014-06-12,10:31:00,2149.6,2149.6,2148.0,2148.8,2264
2014-06-12,10:32:00,2148.6,2149.2,2148.2,2148.4,1546
2014-06-12,10:33:00,2148.6,2149.4,2148.4,2149.0,1262
2014-06-12,10:34:00,2148.8,2149.6,2148.6,2149.0,1019
2014-06-12,10:35:00,2149.0,2149.2,2148.2,2148.2,1119
2014-06-12,10:36:00,2148.6,2148.6,2147.6,2147.6,2862
2014-06-12,10:37:00,2147.6,2148.4,2147.2,2147.8,2640
2014-06-12,10:38:00,2147.8,2148.4,2147.6,2148.4,1065
2014-06-12,10:39:00,2148.2,2149.0,2148.0,2148.8,1540
2014-06-12,10:40:00,2149.0,2150.2,2148.6,2149.6,2262
2014-06-12,10:41:00,2149.8,2149.8,2149.2,2149.6,1185
2014-06-12,10:42:00,2149.6,2150.0,2149.2,2149.4,1275
2014-06-12,10:43:00,2149.6,2149.8,2149.0,2149.8,1291
2014-06-12,10:44:00,2149.6,2149.8,2149.0,2149.2,892
2014-06-12,10:45:00,2149.2,2149.4,2148.8,2148.8,1207
2014-06-12,10:46:00,2149.0,2149.4,2148.4,2148.8,1297
2014-06-12,10:47:00,2149.0,2149.2,2148.6,2148.8,599
2014-06-12,10:48:00,2148.8,2148.8,2148.0,2148.0,1605
2014-06-12,10:49:00,2148.2,2149.6,2148.0,2149.0,1755
2014-06-12,10:50:00,2149.2,2150.2,2149.0,2149.4,1901
2014-06-12,10:51:00,2149.4,2149.8,2149.0,2149.0,860
2014-06-12,10:52:00,2149.0,2149.2,2148.6,2149.0,762
2014-06-12,10:53:00,2149.2,2149.2,2148.2,2148.4,777
2014-06-12,10:54:00,2148.2,2148.8,2147.6,2148.0,2126
2014-06-12,10:55:00,2147.8,2148.2,2147.6,2148.2,1608
2014-06-12,10:56:00,2148.2,2148.6,2147.8,2148.0,853
2014-06-12,10:57:00,2148.0,2149.6,2147.8,2149.2,2477
2014-06-12,10:58:00,2149.2,2149.4,2148.2,2148.2,1302
2014-06-12,10:59:00,2148.2,2148.8,2147.8,2148.0,1463
2014-06-12,11:00:00,2148.0,2148.4,2147.0,2147.4,2719
2014-06-12,11:01:00,2147.4,2147.8,2147.0,2147.4,2103
2014-06-12,11:02:00,2147.2,2147.4,2147.0,2147.0,1189
2014-06-12,11:03:00,2147.0,2147.2,2146.2,2146.6,2535
2014-06-12,11:04:00,2146.4,2148.6,2146.4,2147.4,3023
2014-06-12,11:05:00,2147.6,2148.6,2147.2,2148.0,1824
2014-06-12,11:06:00,2148.0,2148.0,2147.4,2147.6,1062
2014-06-12,11:07:00,2147.6,2148.8,2147.4,2148.6,1623
2014-06-12,11:08:00,2148.4,2148.6,2147.8,2148.4,878
2014-06-12,11:09:00,2148.2,2148.4,2147.8,2148.0,663
2014-06-12,11:10:00,2148.0,2148.4,2147.6,2148.2,1034
2014-06-12,11:11:00,2148.0,2148.4,2147.8,2147.8,735
2014-06-12,11:12:00,2147.8,2148.2,2147.4,2147.8,1249
2014-06-12,11:13:00,2148.0,2148.0,2147.0,2147.2,1251
2014-06-12,11:14:00,2147.2,2148.0,2147.2,2148.0,1448
2014-06-12,11:15:00,2147.8,2148.6,2147.4,2147.8,1734
2014-06-12,11:16:00,2147.8,2148.0,2147.4,2148.0,884
2014-06-12,11:17:00,2148.0,2148.4,2147.8,2148.0,1292
2014-06-12,11:18:00,2148.0,2150.8,2147.8,2150.6,4856
2014-06-12,11:19:00,2150.8,2151.4,2150.2,2150.8,5110
2014-06-12,11:20:00,2150.8,2151.0,2150.2,2150.8,2100
2014-06-12,11:21:00,2150.6,2151.2,2150.4,2150.6,1753
2014-06-12,11:22:00,2150.6,2151.6,2150.6,2151.2,2352
2014-06-12,11:23:00,2151.2,2151.8,2150.8,2151.4,2367
2014-06-12,11:24:00,2151.2,2151.8,2150.8,2151.6,2019
2014-06-12,11:25:00,2151.6,2151.8,2151.2,2151.4,1656
2014-06-12,11:26:00,2151.2,2152.0,2151.2,2151.6,1523
2014-06-12,11:27:00,2151.4,2151.6,2150.6,2150.6,1758
2014-06-12,11:28:00,2150.8,2151.4,2150.8,2151.2,1160
2014-06-12,11:29:00,2151.0,2151.6,2150.6,2151.6,1064
2014-06-12,11:30:00,2151.6,2151.6,2150.8,2151.2,1572
2014-06-12,13:01:00,2151.4,2152.0,2151.0,2152.0,1996
2014-06-12,13:02:00,2152.0,2155.0,2152.0,2154.6,7326
2014-06-12,13:03:00,2154.8,2155.0,2154.0,2154.0,2750
2014-06-12,13:04:00,2154.0,2154.8,2153.8,2154.6,1978
2014-06-12,13:05:00,2154.4,2154.6,2153.6,2154.0,1654
2014-06-12,13:06:00,2154.0,2154.4,2153.4,2153.4,1708
2014-06-12,13:07:00,2153.6,2154.4,2153.4,2154.2,1375
2014-06-12,13:08:00,2154.0,2154.4,2153.6,2153.8,851
2014-06-12,13:09:00,2153.8,2154.2,2153.6,2153.8,991
2014-06-12,13:10:00,2153.6,2154.2,2153.4,2154.2,1027
2014-06-12,13:11:00,2154.2,2156.6,2154.2,2155.4,6068
2014-06-12,13:12:00,2155.4,2156.2,2155.0,2156.2,3131
2014-06-12,13:13:00,2156.2,2156.2,2155.2,2155.6,2519
2014-06-12,13:14:00,2155.2,2156.0,2154.8,2155.2,1931
2014-06-12,13:15:00,2155.2,2156.0,2154.8,2156.0,1747
2014-06-12,13:16:00,2156.0,2156.8,2155.6,2156.0,2818
2014-06-12,13:17:00,2155.8,2156.0,2155.4,2155.4,1321
2014-06-12,13:18:00,2155.4,2155.8,2154.6,2155.0,2248
2014-06-12,13:19:00,2154.8,2155.6,2154.8,2155.4,1417
2014-06-12,13:20:00,2155.2,2155.4,2154.6,2155.0,1083
2014-06-12,13:21:00,2155.0,2155.6,2154.8,2155.0,1394
2014-06-12,13:22:00,2155.0,2155.2,2154.0,2154.6,2121
2014-06-12,13:23:00,2154.8,2155.8,2154.6,2155.2,1639
2014-06-12,13:24:00,2155.2,2155.4,2154.8,2155.2,1023
2014-06-12,13:25:00,2155.2,2156.6,2155.0,2156.2,2404
2014-06-12,13:26:00,2156.2,2157.8,2156.2,2157.0,5889
2014-06-12,13:27:00,2157.2,2158.0,2156.8,2157.8,2481
2014-06-12,13:28:00,2158.0,2158.2,2156.6,2157.0,3032
2014-06-12,13:29:00,2157.0,2157.6,2156.6,2157.2,1937
2014-06-12,13:30:00,2157.0,2157.6,2156.2,2156.8,2334
2014-06-12,13:31:00,2157.2,2157.6,2156.6,2157.0,1345
2014-06-12,13:32:00,2157.0,2157.0,2156.4,2156.6,1234
2014-06-12,13:33:00,2156.8,2157.2,2156.4,2156.4,1317
2014-06-12,13:34:00,2156.6,2157.2,2155.6,2155.6,2286
2014-06-12,13:35:00,2155.4,2155.6,2154.2,2154.6,4481
2014-06-12,13:36:00,2154.6,2155.2,2154.2,2154.6,2370
2014-06-12,13:37:00,2154.6,2154.8,2153.0,2153.2,5492
2014-06-12,13:38:00,2153.2,2154.0,2153.2,2153.8,1943
2014-06-12,13:39:00,2153.8,2154.0,2152.4,2152.4,3188
2014-06-12,13:40:00,2152.4,2153.0,2151.0,2152.6,5561
2014-06-12,13:41:00,2152.8,2153.0,2152.2,2152.4,1951
2014-06-12,13:42:00,2152.6,2152.8,2151.8,2152.8,2109
2014-06-12,13:43:00,2152.6,2152.6,2151.8,2152.4,1334
2014-06-12,13:44:00,2152.4,2152.4,2151.8,2152.4,1239
2014-06-12,13:45:00,2152.2,2153.2,2152.0,2153.0,2668
2014-06-12,13:46:00,2152.8,2153.2,2152.4,2153.0,2010
2014-06-12,13:47:00,2153.0,2153.4,2152.8,2153.4,1818
2014-06-12,13:48:00,2153.2,2154.2,2152.8,2154.2,2827
2014-06-12,13:49:00,2154.2,2154.4,2153.4,2153.6,1706
2014-06-12,13:50:00,2153.4,2153.8,2153.0,2153.4,1271
2014-06-12,13:51:00,2153.8,2154.0,2152.4,2152.8,1855
2014-06-12,13:52:00,2152.8,2153.8,2152.8,2153.2,1348
2014-06-12,13:53:00,2153.2,2153.2,2151.4,2151.8,2953
2014-06-12,13:54:00,2152.0,2152.8,2152.0,2152.2,1212
2014-06-12,13:55:00,2152.2,2152.6,2151.6,2152.4,1845
2014-06-12,13:56:00,2152.0,2153.2,2151.8,2153.0,1727
2014-06-12,13:57:00,2153.2,2153.2,2152.4,2152.6,999
2014-06-12,13:58:00,2152.6,2153.0,2152.0,2152.2,1246
2014-06-12,13:59:00,2152.2,2152.4,2151.2,2151.4,2134
2014-06-12,14:00:00,2151.6,2152.2,2150.2,2150.2,3926
2014-06-12,14:01:00,2150.2,2150.2,2148.2,2149.2,7080
2014-06-12,14:02:00,2149.4,2150.2,2149.0,2149.6,2634
2014-06-12,14:03:00,2149.4,2150.4,2149.2,2150.0,1979
2014-06-12,14:04:00,2150.0,2150.4,2149.8,2150.2,1141
2014-06-12,14:05:00,2150.2,2151.0,2150.0,2150.6,2242
2014-06-12,14:06:00,2150.6,2151.8,2150.0,2151.2,2096
2014-06-12,14:07:00,2151.4,2151.4,2150.8,2150.8,936
2014-06-12,14:08:00,2150.8,2152.0,2150.8,2151.6,1990
2014-06-12,14:09:00,2151.6,2151.8,2151.0,2151.2,940
2014-06-12,14:10:00,2151.0,2151.2,2150.4,2150.6,1370
2014-06-12,14:11:00,2151.0,2151.0,2150.2,2150.6,1551
2014-06-12,14:12:00,2150.4,2151.0,2150.0,2150.4,1534
2014-06-12,14:13:00,2150.2,2150.6,2150.0,2150.4,1335
2014-06-12,14:14:00,2150.6,2150.6,2149.8,2150.2,1597
2014-06-12,14:15:00,2150.0,2150.2,2149.6,2149.6,1248
2014-06-12,14:16:00,2149.8,2150.6,2149.4,2150.6,1819
2014-06-12,14:17:00,2150.6,2150.8,2150.0,2150.6,1197
2014-06-12,14:18:00,2150.6,2151.2,2150.4,2150.8,1729
2014-06-12,14:19:00,2150.8,2151.4,2150.8,2151.4,892
2014-06-12,14:20:00,2151.4,2152.0,2151.0,2151.8,2614
2014-06-12,14:21:00,2152.0,2153.0,2151.8,2152.4,3027
2014-06-12,14:22:00,2152.4,2152.8,2152.2,2152.4,1662
2014-06-12,14:23:00,2152.4,2152.6,2151.8,2152.0,1436
2014-06-12,14:24:00,2152.0,2152.2,2151.4,2151.6,1574
2014-06-12,14:25:00,2151.4,2152.0,2151.2,2151.6,1193
2014-06-12,14:26:00,2151.6,2152.4,2151.2,2152.4,1377
2014-06-12,14:27:00,2152.4,2152.8,2152.0,2152.6,1859
2014-06-12,14:28:00,2152.4,2152.8,2152.0,2152.6,1085
2014-06-12,14:29:00,2152.6,2152.8,2152.0,2152.8,1256
2014-06-12,14:30:00,2152.8,2153.0,2151.8,2151.8,1616
2014-06-12,14:31:00,2151.8,2152.2,2151.6,2152.0,1447
2014-06-12,14:32:00,2152.0,2152.4,2151.8,2152.0,1054
2014-06-12,14:33:00,2152.0,2152.4,2151.8,2151.8,1193
2014-06-12,14:34:00,2151.8,2152.2,2151.6,2152.0,1093
2014-06-12,14:35:00,2151.8,2152.4,2151.8,2151.8,934
2014-06-12,14:36:00,2152.0,2152.0,2150.2,2150.4,3029
2014-06-12,14:37:00,2150.4,2151.2,2150.4,2151.2,1630
2014-06-12,14:38:00,2151.2,2151.6,2150.6,2151.4,1046
2014-06-12,14:39:00,2151.6,2152.0,2151.4,2151.6,1445
2014-06-12,14:40:00,2151.8,2151.8,2151.4,2151.4,953
2014-06-12,14:41:00,2151.6,2152.0,2151.4,2151.4,1168
2014-06-12,14:42:00,2151.6,2151.8,2150.4,2150.6,1446
2014-06-12,14:43:00,2150.4,2150.6,2149.4,2149.4,3908
2014-06-12,14:44:00,2149.6,2150.0,2148.8,2149.4,2912
2014-06-12,14:45:00,2149.2,2149.4,2148.0,2148.4,4539
2014-06-12,14:46:00,2148.4,2149.6,2148.2,2148.8,2879
2014-06-12,14:47:00,2149.2,2149.4,2148.8,2149.2,1065
2014-06-12,14:48:00,2149.0,2149.4,2148.8,2149.0,917
2014-06-12,14:49:00,2149.0,2149.6,2149.0,2149.4,1053
2014-06-12,14:50:00,2149.6,2149.6,2149.0,2149.2,837
2014-06-12,14:51:00,2149.0,2150.2,2149.0,2149.8,1879
2014-06-12,14:52:00,2150.0,2150.2,2149.6,2150.0,827
2014-06-12,14:53:00,2149.8,2150.0,2149.6,2149.8,594
2014-06-12,14:54:00,2150.0,2150.0,2149.2,2149.2,1077
2014-06-12,14:55:00,2149.4,2149.6,2148.8,2149.2,1049
2014-06-12,14:56:00,2149.0,2149.4,2149.0,2149.2,737
2014-06-12,14:57:00,2149.2,2149.4,2149.0,2149.0,1082
2014-06-12,14:58:00,2149.0,2149.2,2148.8,2149.0,577
2014-06-12,14:59:00,2149.0,2149.4,2148.8,2149.2,962
2014-06-12,15:00:00,2149.2,2149.8,2149.2,2149.2,1136
2014-06-12,15:01:00,2149.6,2150.0,2149.2,2149.6,1514
2014-06-12,15:02:00,2150.0,2150.0,2149.6,2149.8,746
2014-06-12,15:03:00,2149.8,2150.2,2149.4,2149.6,1115
2014-06-12,15:04:00,2149.4,2150.0,2149.4,2150.0,810
2014-06-12,15:05:00,2150.0,2150.0,2149.4,2149.6,565
2014-06-12,15:06:00,2149.6,2149.6,2149.2,2149.4,858
2014-06-12,15:07:00,2149.4,2149.6,2149.4,2149.6,479
2014-06-12,15:08:00,2149.4,2149.8,2149.4,2149.6,712
2014-06-12,15:09:00,2149.4,2150.0,2149.4,2149.8,967
2014-06-12,15:10:00,2150.0,2150.0,2149.6,2149.6,1262
2014-06-12,15:11:00,2149.8,2150.6,2149.6,2150.0,2374
2014-06-12,15:12:00,2150.2,2150.2,2149.4,2149.4,1527
2014-06-12,15:13:00,2149.4,2149.8,2149.2,2149.4,1551
2014-06-12,15:14:00,2149.2,2149.8,2149.0,2149.6,2247
2014-06-12,15:15:00,2150.0,2150.6,2149.6,2150.4,3777
2014-06-13,09:16:00,2148.0,2148.8,2133.6,2144.0,16467
2014-06-13,09:17:00,2143.8,2151.4,2143.8,2148.0,6547
2014-06-13,09:18:00,2148.2,2148.6,2147.2,2147.6,1849
2014-06-13,09:19:00,2147.2,2148.0,2145.8,2146.2,1893
2014-06-13,09:20:00,2146.2,2147.0,2145.8,2146.8,1339
2014-06-13,09:21:00,2147.0,2149.6,2147.0,2148.8,3262
2014-06-13,09:22:00,2148.6,2149.6,2148.4,2148.8,1556
2014-06-13,09:23:00,2148.6,2149.0,2148.0,2148.4,870
2014-06-13,09:24:00,2148.4,2149.4,2148.4,2149.0,826
2014-06-13,09:25:00,2149.0,2149.2,2148.0,2148.2,943
2014-06-13,09:26:00,2148.0,2149.0,2148.0,2148.8,746
2014-06-13,09:27:00,2148.6,2149.2,2148.4,2148.4,637
2014-06-13,09:28:00,2148.4,2148.8,2146.4,2146.8,1665
2014-06-13,09:29:00,2146.6,2148.0,2146.6,2147.2,1076
2014-06-13,09:30:00,2147.4,2147.8,2146.8,2147.8,1190
2014-06-13,09:31:00,2147.8,2152.4,2147.8,2151.0,5690
2014-06-13,09:32:00,2150.8,2152.0,2150.4,2151.2,2669
2014-06-13,09:33:00,2151.4,2154.4,2151.2,2154.0,5815
2014-06-13,09:34:00,2154.0,2154.0,2151.8,2152.4,3205
2014-06-13,09:35:00,2152.4,2154.0,2151.6,2154.0,3076
2014-06-13,09:36:00,2154.0,2154.8,2153.4,2153.4,3612
2014-06-13,09:37:00,2153.4,2154.4,2152.2,2152.8,3465
2014-06-13,09:38:00,2152.8,2153.2,2151.0,2152.6,3156
2014-06-13,09:39:00,2152.4,2153.4,2151.6,2152.2,1610
2014-06-13,09:40:00,2152.2,2153.0,2151.8,2152.2,1411
2014-06-13,09:41:00,2152.4,2153.0,2152.0,2152.6,1469
2014-06-13,09:42:00,2152.6,2153.4,2151.4,2151.4,2683
2014-06-13,09:43:00,2151.4,2152.2,2150.6,2151.8,2624
2014-06-13,09:44:00,2151.8,2152.2,2150.8,2150.8,1252
2014-06-13,09:45:00,2151.0,2151.4,2148.6,2149.6,3866
2014-06-13,09:46:00,2149.8,2149.8,2147.8,2148.8,4156
2014-06-13,09:47:00,2149.0,2149.2,2148.2,2149.0,1431
2014-06-13,09:48:00,2149.0,2149.0,2147.0,2147.6,2702
2014-06-13,09:49:00,2147.8,2149.0,2147.0,2148.8,2255
2014-06-13,09:50:00,2149.0,2149.6,2148.0,2148.0,1988
2014-06-13,09:51:00,2148.2,2149.0,2147.2,2149.0,2609
2014-06-13,09:52:00,2149.0,2149.6,2148.6,2148.8,1633
2014-06-13,09:53:00,2149.0,2152.4,2148.6,2151.8,4127
2014-06-13,09:54:00,2151.8,2152.6,2151.2,2152.4,3867
2014-06-13,09:55:00,2152.2,2152.4,2151.2,2151.8,1764
2014-06-13,09:56:00,2151.8,2152.4,2151.0,2152.2,1993
2014-06-13,09:57:00,2152.0,2152.4,2151.2,2152.0,1514
2014-06-13,09:58:00,2152.0,2152.2,2151.2,2151.4,1089
2014-06-13,09:59:00,2151.6,2152.2,2150.6,2150.6,1452
2014-06-13,10:00:00,2150.4,2151.8,2149.2,2151.8,2825
2014-06-13,10:01:00,2151.8,2154.0,2151.8,2153.0,6142
2014-06-13,10:02:00,2153.2,2153.4,2152.4,2153.0,2058
2014-06-13,10:03:00,2153.0,2154.0,2152.4,2153.0,2332
2014-06-13,10:04:00,2153.2,2153.2,2152.0,2152.0,1734
2014-06-13,10:05:00,2152.0,2152.4,2151.2,2152.2,1527
2014-06-13,10:06:00,2152.4,2152.6,2151.2,2152.0,969
2014-06-13,10:07:00,2152.0,2153.0,2151.4,2152.8,1143
2014-06-13,10:08:00,2152.8,2153.6,2151.6,2153.6,2558
2014-06-13,10:09:00,2153.6,2154.0,2152.4,2153.2,2736
2014-06-13,10:10:00,2153.2,2154.2,2152.8,2153.8,2755
2014-06-13,10:11:00,2153.8,2154.0,2152.6,2153.4,2311
2014-06-13,10:12:00,2153.6,2153.8,2152.6,2152.6,1430
2014-06-13,10:13:00,2152.8,2153.6,2152.2,2152.6,1729
2014-06-13,10:14:00,2152.6,2152.8,2151.2,2152.2,2415
2014-06-13,10:15:00,2152.0,2153.8,2152.0,2153.8,1874
2014-06-13,10:16:00,2153.4,2156.6,2153.4,2155.4,8566
2014-06-13,10:17:00,2155.4,2156.2,2154.8,2155.6,3045
2014-06-13,10:18:00,2155.6,2156.4,2155.4,2155.8,2648
2014-06-13,10:19:00,2155.8,2156.8,2155.4,2156.4,2767
2014-06-13,10:20:00,2156.4,2157.0,2156.0,2156.6,3868
2014-06-13,10:21:00,2156.6,2156.6,2155.4,2155.6,2774
2014-06-13,10:22:00,2155.6,2157.6,2155.0,2156.8,3892
2014-06-13,10:23:00,2156.8,2157.8,2156.2,2157.8,3197
2014-06-13,10:24:00,2157.6,2158.8,2157.0,2158.6,4975
2014-06-13,10:25:00,2158.4,2165.0,2158.2,2164.6,14764
2014-06-13,10:26:00,2164.0,2164.6,2161.2,2162.0,7655
2014-06-13,10:27:00,2162.0,2162.2,2161.0,2162.2,4118
2014-06-13,10:28:00,2162.4,2162.8,2160.8,2161.8,3940
2014-06-13,10:29:00,2161.8,2162.8,2161.8,2162.6,1795
2014-06-13,10:30:00,2162.6,2163.2,2161.6,2162.2,2726
2014-06-13,10:31:00,2162.2,2163.2,2161.8,2161.8,3386
2014-06-13,10:32:00,2162.0,2162.2,2161.0,2161.2,2892
2014-06-13,10:33:00,2161.2,2162.2,2161.0,2161.8,2236
2014-06-13,10:34:00,2161.8,2163.6,2161.8,2163.4,3400
2014-06-13,10:35:00,2163.4,2165.6,2161.2,2165.4,6491
2014-06-13,10:36:00,2165.4,2165.8,2161.2,2162.2,5983
2014-06-13,10:37:00,2162.2,2162.4,2161.4,2162.0,2521
2014-06-13,10:38:00,2162.2,2163.6,2161.6,2163.2,2597
2014-06-13,10:39:00,2162.6,2163.4,2162.0,2162.8,2212
2014-06-13,10:40:00,2163.0,2163.6,2161.4,2161.6,2208
2014-06-13,10:41:00,2161.6,2162.2,2159.4,2160.0,6568
2014-06-13,10:42:00,2159.8,2160.6,2158.8,2159.4,3741
2014-06-13,10:43:00,2159.2,2160.2,2159.0,2159.8,2050
2014-06-13,10:44:00,2160.2,2161.8,2159.8,2161.2,3223
2014-06-13,10:45:00,2161.0,2161.4,2160.6,2160.8,1563
2014-06-13,10:46:00,2160.6,2164.8,2160.6,2164.2,6836
2014-06-13,10:47:00,2163.8,2165.2,2163.6,2164.2,4367
2014-06-13,10:48:00,2164.0,2165.2,2163.6,2165.2,3329
2014-06-13,10:49:00,2165.4,2168.4,2164.8,2167.2,9292
2014-06-13,10:50:00,2167.4,2167.4,2165.4,2166.4,3534
2014-06-13,10:51:00,2166.6,2166.6,2163.8,2164.0,4360
2014-06-13,10:52:00,2164.0,2165.0,2163.8,2164.8,2144
2014-06-13,10:53:00,2165.0,2165.8,2163.8,2165.8,2550
2014-06-13,10:54:00,2165.8,2166.4,2165.2,2165.4,2708
2014-06-13,10:55:00,2165.4,2166.6,2164.6,2166.2,2447
2014-06-13,10:56:00,2166.0,2166.2,2165.2,2165.2,2056
2014-06-13,10:57:00,2165.2,2167.4,2164.4,2166.2,3842
2014-06-13,10:58:00,2166.4,2168.2,2166.2,2167.4,3683
2014-06-13,10:59:00,2167.2,2167.8,2165.6,2165.8,2955
2014-06-13,11:00:00,2166.2,2166.6,2165.0,2165.6,2217
2014-06-13,11:01:00,2165.6,2166.2,2163.8,2164.2,2856
2014-06-13,11:02:00,2164.2,2164.6,2162.4,2163.2,3910
2014-06-13,11:03:00,2163.2,2164.8,2163.2,2164.4,2093
2014-06-13,11:04:00,2164.6,2169.4,2164.2,2168.2,7251
2014-06-13,11:05:00,2168.2,2168.4,2167.2,2167.8,3098
2014-06-13,11:06:00,2167.8,2169.8,2167.2,2169.4,4505
2014-06-13,11:07:00,2169.0,2171.2,2169.0,2170.8,6973
2014-06-13,11:08:00,2170.8,2172.6,2170.4,2170.8,5393
2014-06-13,11:09:00,2170.8,2172.6,2170.0,2171.2,3622
2014-06-13,11:10:00,2171.4,2171.4,2170.2,2170.8,2336
2014-06-13,11:11:00,2170.8,2171.0,2169.8,2170.4,2924
2014-06-13,11:12:00,2170.4,2171.8,2170.2,2171.6,2348
2014-06-13,11:13:00,2171.8,2174.0,2171.2,2173.6,5050
2014-06-13,11:14:00,2173.6,2173.8,2170.4,2170.4,4024
2014-06-13,11:15:00,2170.6,2171.4,2169.4,2170.2,4854
2014-06-13,11:16:00,2170.4,2171.2,2168.4,2169.2,3778
2014-06-13,11:17:00,2169.0,2170.4,2168.2,2170.4,4404
2014-06-13,11:18:00,2170.6,2172.0,2170.2,2171.6,3551
2014-06-13,11:19:00,2171.6,2174.6,2171.2,2172.2,5842
2014-06-13,11:20:00,2172.0,2173.4,2171.2,2172.6,2874
2014-06-13,11:21:00,2172.4,2174.2,2172.2,2173.4,3820
2014-06-13,11:22:00,2173.6,2175.2,2173.6,2175.0,4866
2014-06-13,11:23:00,2175.4,2176.0,2174.0,2174.2,4898
2014-06-13,11:24:00,2174.0,2176.2,2172.8,2176.0,4195
2014-06-13,11:25:00,2176.2,2177.6,2174.8,2176.8,5134
2014-06-13,11:26:00,2176.8,2181.0,2176.4,2180.6,9281
2014-06-13,11:27:00,2180.6,2183.0,2179.6,2182.0,6830
2014-06-13,11:28:00,2181.8,2183.2,2180.6,2181.0,5191
2014-06-13,11:29:00,2181.0,2181.8,2180.2,2180.6,2984
2014-06-13,11:30:00,2180.6,2182.8,2180.4,2181.8,3948
2014-06-13,13:01:00,2182.0,2185.0,2181.8,2184.0,7265
2014-06-13,13:02:00,2184.2,2184.2,2182.6,2183.2,2904
2014-06-13,13:03:00,2183.4,2184.8,2183.0,2184.4,2460
2014-06-13,13:04:00,2184.4,2185.2,2183.2,2184.0,3263
2014-06-13,13:05:00,2184.2,2185.0,2183.6,2184.2,1728
2014-06-13,13:06:00,2184.4,2184.4,2182.4,2182.8,2436
2014-06-13,13:07:00,2182.8,2184.0,2182.6,2183.8,1747
2014-06-13,13:08:00,2183.8,2183.8,2181.4,2181.4,2752
2014-06-13,13:09:00,2181.4,2185.0,2181.2,2184.2,3620
2014-06-13,13:10:00,2184.2,2186.2,2184.0,2185.8,4509
2014-06-13,13:11:00,2185.8,2185.8,2183.6,2183.6,2588
2014-06-13,13:12:00,2183.8,2184.2,2182.6,2183.2,2041
2014-06-13,13:13:00,2183.0,2184.2,2182.6,2183.8,1473
2014-06-13,13:14:00,2183.8,2184.4,2182.6,2183.0,2102
2014-06-13,13:15:00,2183.2,2184.4,2182.6,2184.2,1441
2014-06-13,13:16:00,2184.4,2184.8,2182.8,2183.0,1847
2014-06-13,13:17:00,2183.0,2183.4,2182.0,2182.2,2910
2014-06-13,13:18:00,2182.0,2186.0,2182.0,2185.4,4458
2014-06-13,13:19:00,2185.6,2185.8,2183.4,2183.4,1966
2014-06-13,13:20:00,2183.6,2184.8,2183.4,2184.0,1379
2014-06-13,13:21:00,2183.8,2184.0,2182.8,2183.2,1679
2014-06-13,13:22:00,2183.2,2184.4,2182.8,2184.4,1401
2014-06-13,13:23:00,2184.2,2184.8,2183.6,2183.6,1587
2014-06-13,13:24:00,2183.8,2184.4,2183.6,2184.4,915
2014-06-13,13:25:00,2184.4,2185.2,2183.8,2184.0,1972
2014-06-13,13:26:00,2184.0,2185.2,2183.6,2184.8,1728
2014-06-13,13:27:00,2184.6,2187.0,2184.2,2184.4,5283
2014-06-13,13:28:00,2184.4,2185.0,2184.0,2185.0,2172
2014-06-13,13:29:00,2185.0,2185.2,2184.4,2185.2,1329
2014-06-13,13:30:00,2185.2,2186.0,2185.0,2185.0,1889
2014-06-13,13:31:00,2184.8,2185.4,2180.4,2181.4,6580
2014-06-13,13:32:00,2181.6,2182.4,2180.8,2181.4,3462
2014-06-13,13:33:00,2181.2,2181.2,2179.6,2179.8,4799
2014-06-13,13:34:00,2180.0,2181.4,2179.8,2181.0,2927
2014-06-13,13:35:00,2181.0,2181.2,2180.2,2180.2,1858
2014-06-13,13:36:00,2180.4,2180.4,2178.0,2178.4,5927
2014-06-13,13:37:00,2178.4,2178.4,2171.8,2174.8,14649
2014-06-13,13:38:00,2174.6,2175.6,2174.0,2174.2,4389
2014-06-13,13:39:00,2174.8,2174.8,2173.0,2173.8,3765
2014-06-13,13:40:00,2173.8,2175.8,2173.4,2175.0,3706
2014-06-13,13:41:00,2175.0,2176.6,2174.4,2176.2,3135
2014-06-13,13:42:00,2176.0,2176.2,2175.4,2175.4,1631
2014-06-13,13:43:00,2175.4,2177.8,2175.2,2176.8,3499
2014-06-13,13:44:00,2177.0,2177.2,2176.2,2176.2,1691
2014-06-13,13:45:00,2176.4,2176.8,2175.4,2175.4,1982
2014-06-13,13:46:00,2175.2,2177.6,2175.0,2176.8,3475
2014-06-13,13:47:00,2177.0,2177.0,2176.0,2176.4,1402
2014-06-13,13:48:00,2176.4,2178.4,2176.2,2177.8,3449
2014-06-13,13:49:00,2177.8,2179.2,2177.4,2177.4,3307
2014-06-13,13:50:00,2177.4,2177.8,2175.6,2176.2,3607
2014-06-13,13:51:00,2176.4,2177.6,2175.4,2177.0,2722
2014-06-13,13:52:00,2177.2,2177.8,2176.2,2177.6,1471
2014-06-13,13:53:00,2177.4,2177.8,2176.8,2176.8,2044
2014-06-13,13:54:00,2177.0,2177.6,2175.6,2176.6,1760
2014-06-13,13:55:00,2176.4,2176.8,2174.6,2174.8,2830
2014-06-13,13:56:00,2174.8,2176.4,2174.8,2175.8,1545
2014-06-13,13:57:00,2175.8,2176.0,2174.6,2176.0,1958
2014-06-13,13:58:00,2175.8,2177.8,2175.6,2177.4,2944
2014-06-13,13:59:00,2177.6,2177.6,2176.0,2176.2,1823
2014-06-13,14:00:00,2176.4,2176.4,2174.4,2174.4,2837
2014-06-13,14:01:00,2174.0,2176.0,2173.4,2175.4,3013
2014-06-13,14:02:00,2175.2,2175.6,2174.4,2175.0,1642
2014-06-13,14:03:00,2175.0,2175.2,2173.4,2173.4,2428
2014-06-13,14:04:00,2173.4,2174.4,2171.2,2171.8,6939
2014-06-13,14:05:00,2171.8,2173.4,2171.6,2173.0,3076
2014-06-13,14:06:00,2173.0,2173.4,2172.4,2173.2,2270
2014-06-13,14:07:00,2173.2,2175.6,2172.8,2175.0,4555
2014-06-13,14:08:00,2175.2,2177.0,2174.8,2176.4,3771
2014-06-13,14:09:00,2176.4,2176.4,2175.4,2176.2,1834
2014-06-13,14:10:00,2176.2,2176.2,2174.6,2175.6,1883
2014-06-13,14:11:00,2175.6,2176.0,2175.0,2175.2,1610
2014-06-13,14:12:00,2175.2,2176.2,2175.0,2175.4,1705
2014-06-13,14:13:00,2175.2,2176.6,2174.8,2176.4,1859
2014-06-13,14:14:00,2176.4,2176.4,2175.4,2175.6,1112
2014-06-13,14:15:00,2175.6,2176.6,2175.4,2176.2,1435
2014-06-13,14:16:00,2176.0,2176.0,2174.6,2175.4,1906
2014-06-13,14:17:00,2175.6,2176.0,2174.4,2176.0,1579
2014-06-13,14:18:00,2176.0,2176.4,2175.2,2175.6,1617
2014-06-13,14:19:00,2175.4,2175.8,2174.2,2175.2,1553
2014-06-13,14:20:00,2175.2,2176.2,2175.0,2176.0,1232
2014-06-13,14:21:00,2175.8,2178.6,2175.8,2178.0,4972
2014-06-13,14:22:00,2178.0,2179.0,2177.8,2179.0,3460
2014-06-13,14:23:00,2179.0,2179.4,2178.2,2179.4,2615
2014-06-13,14:24:00,2179.4,2179.4,2178.4,2178.4,1564
2014-06-13,14:25:00,2178.4,2179.0,2178.2,2178.8,1664
2014-06-13,14:26:00,2178.8,2179.2,2178.4,2178.8,1168
2014-06-13,14:27:00,2178.6,2179.0,2177.8,2178.2,1716
2014-06-13,14:28:00,2178.2,2178.4,2177.2,2177.4,1763
2014-06-13,14:29:00,2177.4,2178.6,2177.4,2178.2,1447
2014-06-13,14:30:00,2178.2,2178.8,2177.8,2178.6,1530
2014-06-13,14:31:00,2178.4,2179.4,2178.4,2179.2,2128
2014-06-13,14:32:00,2179.0,2179.2,2178.2,2178.8,1346
2014-06-13,14:33:00,2178.6,2178.6,2177.6,2178.2,1350
2014-06-13,14:34:00,2178.2,2179.2,2178.0,2178.2,1423
2014-06-13,14:35:00,2178.2,2178.8,2178.0,2178.4,1261
2014-06-13,14:36:00,2178.4,2178.4,2176.6,2176.8,2445
2014-06-13,14:37:00,2176.8,2178.6,2176.8,2178.4,1927
2014-06-13,14:38:00,2178.6,2180.2,2178.2,2179.0,3796
2014-06-13,14:39:00,2179.2,2179.6,2178.8,2179.2,1442
2014-06-13,14:40:00,2179.0,2180.0,2179.0,2179.6,1970
2014-06-13,14:41:00,2179.6,2180.6,2179.4,2180.4,1977
2014-06-13,14:42:00,2180.2,2180.4,2179.4,2179.4,1479
2014-06-13,14:43:00,2179.4,2180.2,2179.4,2179.6,1382
2014-06-13,14:44:00,2179.6,2179.8,2178.6,2178.6,1743
2014-06-13,14:45:00,2178.6,2178.8,2175.6,2175.6,4539
2014-06-13,14:46:00,2175.6,2176.8,2175.4,2176.8,2778
2014-06-13,14:47:00,2176.8,2177.2,2176.0,2176.0,1765
2014-06-13,14:48:00,2176.2,2176.6,2175.6,2176.2,1848
2014-06-13,14:49:00,2176.4,2176.4,2175.8,2176.4,1159
2014-06-13,14:50:00,2176.2,2176.6,2175.8,2176.2,1244
2014-06-13,14:51:00,2176.0,2176.6,2175.4,2176.6,2350
2014-06-13,14:52:00,2176.4,2176.8,2175.6,2175.8,1439
2014-06-13,14:53:00,2175.8,2176.0,2175.0,2175.0,2084
2014-06-13,14:54:00,2175.0,2175.2,2173.0,2173.4,4598
2014-06-13,14:55:00,2173.4,2174.6,2173.4,2174.4,2216
2014-06-13,14:56:00,2174.4,2174.6,2173.6,2174.6,1423
2014-06-13,14:57:00,2174.4,2175.6,2174.4,2175.6,1822
2014-06-13,14:58:00,2175.4,2175.4,2174.8,2174.8,1234
2014-06-13,14:59:00,2175.0,2175.0,2174.2,2174.6,1291
2014-06-13,15:00:00,2174.6,2175.2,2174.2,2174.4,1445
2014-06-13,15:01:00,2174.8,2175.2,2174.0,2175.0,1775
2014-06-13,15:02:00,2175.2,2176.2,2175.0,2176.2,2258
2014-06-13,15:03:00,2176.2,2176.6,2175.8,2175.8,1986
2014-06-13,15:04:00,2175.8,2176.4,2175.8,2176.2,989
2014-06-13,15:05:00,2176.2,2176.4,2175.6,2175.6,1118
2014-06-13,15:06:00,2175.8,2176.2,2175.4,2176.0,1192
2014-06-13,15:07:00,2175.8,2176.2,2175.0,2175.2,1785
2014-06-13,15:08:00,2175.4,2176.0,2175.2,2176.0,997
2014-06-13,15:09:00,2176.0,2176.4,2175.8,2176.4,1076
2014-06-13,15:10:00,2176.2,2176.4,2175.8,2176.0,1064
2014-06-13,15:11:00,2175.8,2176.2,2175.6,2176.0,1432
2014-06-13,15:12:00,2176.2,2177.0,2176.0,2176.6,2527
2014-06-13,15:13:00,2176.6,2177.0,2176.2,2176.8,1675
2014-06-13,15:14:00,2176.8,2176.8,2175.6,2176.0,3291
2014-06-13,15:15:00,2176.0,2177.4,2176.0,2177.2,4489
2014-06-16,09:16:00,2181.0,2181.0,2177.0,2178.4,4655
2014-06-16,09:17:00,2178.6,2179.2,2178.0,2179.0,1344
2014-06-16,09:18:00,2179.0,2180.2,2178.4,2179.8,1481
2014-06-16,09:19:00,2180.2,2180.2,2178.0,2178.6,1416
2014-06-16,09:20:00,2178.6,2182.4,2178.6,2180.6,2841
2014-06-16,09:21:00,2180.8,2181.2,2179.4,2180.0,1559
2014-06-16,09:22:00,2179.8,2181.0,2179.6,2181.0,907
2014-06-16,09:23:00,2181.0,2181.6,2180.6,2181.2,1410
2014-06-16,09:24:00,2181.2,2181.4,2180.0,2180.2,1001
2014-06-16,09:25:00,2180.4,2180.6,2179.0,2179.4,1762
2014-06-16,09:26:00,2179.6,2180.2,2179.2,2180.2,681
2014-06-16,09:27:00,2179.8,2180.2,2179.0,2179.2,717
2014-06-16,09:28:00,2179.2,2179.8,2179.0,2179.8,543
2014-06-16,09:29:00,2179.8,2180.8,2179.4,2180.6,863
2014-06-16,09:30:00,2180.6,2181.0,2179.6,2180.0,1007
2014-06-16,09:31:00,2179.6,2180.2,2178.8,2179.6,1567
2014-06-16,09:32:00,2179.4,2180.4,2179.2,2180.0,1266
2014-06-16,09:33:00,2179.6,2180.4,2179.4,2180.0,1357
2014-06-16,09:34:00,2180.0,2181.8,2180.0,2181.2,2040
2014-06-16,09:35:00,2181.2,2182.0,2180.6,2180.8,1651
2014-06-16,09:36:00,2181.0,2181.6,2180.0,2180.2,1931
2014-06-16,09:37:00,2180.2,2180.8,2179.2,2180.8,2240
2014-06-16,09:38:00,2180.8,2181.2,2180.0,2180.6,997
2014-06-16,09:39:00,2180.6,2181.4,2180.2,2181.2,1043
2014-06-16,09:40:00,2181.2,2181.4,2180.2,2180.2,1410
2014-06-16,09:41:00,2180.4,2180.8,2179.4,2179.6,1593
2014-06-16,09:42:00,2179.8,2180.2,2179.0,2179.0,1649
2014-06-16,09:43:00,2179.0,2180.0,2178.0,2179.6,2871
2014-06-16,09:44:00,2179.6,2179.8,2178.2,2178.6,1480
2014-06-16,09:45:00,2178.6,2179.4,2178.2,2178.2,1484
2014-06-16,09:46:00,2178.0,2178.4,2177.4,2177.8,2037
2014-06-16,09:47:00,2177.8,2178.2,2177.2,2177.8,1354
2014-06-16,09:48:00,2177.6,2177.8,2176.0,2176.4,2909
2014-06-16,09:49:00,2176.6,2178.2,2176.2,2177.8,2190
2014-06-16,09:50:00,2177.6,2178.2,2177.4,2178.0,1454
2014-06-16,09:51:00,2177.8,2177.8,2177.0,2177.6,990
2014-06-16,09:52:00,2177.6,2178.2,2176.6,2177.2,1399
2014-06-16,09:53:00,2177.0,2178.0,2176.6,2177.6,1035
2014-06-16,09:54:00,2177.6,2178.4,2177.4,2178.0,1173
2014-06-16,09:55:00,2178.2,2178.8,2177.6,2178.4,1669
2014-06-16,09:56:00,2178.4,2178.4,2177.2,2177.2,1167
2014-06-16,09:57:00,2177.2,2177.6,2177.0,2177.2,937
2014-06-16,09:58:00,2176.8,2177.8,2176.6,2177.2,1154
2014-06-16,09:59:00,2177.4,2177.6,2176.6,2177.2,850
2014-06-16,10:00:00,2177.4,2178.4,2177.0,2178.2,1184
2014-06-16,10:01:00,2178.2,2178.2,2177.2,2177.8,939
2014-06-16,10:02:00,2177.6,2178.0,2176.8,2177.0,1055
2014-06-16,10:03:00,2177.4,2178.6,2177.0,2177.8,1811
2014-06-16,10:04:00,2177.6,2178.2,2177.4,2178.0,559
2014-06-16,10:05:00,2178.0,2178.2,2177.4,2177.8,875
2014-06-16,10:06:00,2177.6,2179.6,2177.4,2179.0,2300
2014-06-16,10:07:00,2179.2,2180.2,2179.0,2179.8,2882
2014-06-16,10:08:00,2180.0,2180.0,2179.4,2180.0,1410
2014-06-16,10:09:00,2180.0,2180.2,2179.6,2180.0,1462
2014-06-16,10:10:00,2180.0,2180.8,2179.0,2179.4,1801
2014-06-16,10:11:00,2179.6,2180.0,2179.2,2180.0,940
2014-06-16,10:12:00,2179.8,2180.0,2179.2,2179.4,734
2014-06-16,10:13:00,2179.2,2180.0,2179.2,2179.8,992
2014-06-16,10:14:00,2179.8,2180.2,2179.2,2180.0,1032
2014-06-16,10:15:00,2180.0,2180.4,2179.4,2180.0,1085
2014-06-16,10:16:00,2180.2,2181.2,2180.0,2180.8,1890
2014-06-16,10:17:00,2180.8,2181.2,2180.4,2180.4,1258
2014-06-16,10:18:00,2180.4,2180.8,2180.2,2180.4,1136
2014-06-16,10:19:00,2180.4,2181.2,2180.2,2181.2,1014
2014-06-16,10:20:00,2180.8,2181.0,2179.6,2179.6,2153
2014-06-16,10:21:00,2179.4,2180.2,2179.4,2180.0,1248
2014-06-16,10:22:00,2179.8,2180.4,2179.8,2180.0,864
2014-06-16,10:23:00,2180.2,2180.8,2179.6,2179.8,1143
2014-06-16,10:24:00,2179.8,2180.2,2179.0,2179.0,1836
2014-06-16,10:25:00,2179.0,2179.4,2178.6,2178.8,1595
2014-06-16,10:26:00,2178.6,2178.6,2177.6,2177.8,2637
2014-06-16,10:27:00,2178.0,2178.4,2177.6,2177.8,1426
2014-06-16,10:28:00,2177.8,2178.2,2177.6,2178.0,737
2014-06-16,10:29:00,2178.0,2178.0,2177.0,2177.6,2005
2014-06-16,10:30:00,2177.6,2178.2,2177.2,2177.8,1378
2014-06-16,10:31:00,2177.6,2178.0,2177.4,2177.8,887
2014-06-16,10:32:00,2177.6,2178.4,2177.6,2178.2,1072
2014-06-16,10:33:00,2178.2,2178.6,2177.8,2177.8,1135
2014-06-16,10:34:00,2178.0,2178.4,2177.8,2178.0,594
2014-06-16,10:35:00,2177.8,2178.2,2177.4,2177.4,974
2014-06-16,10:36:00,2177.6,2177.8,2176.4,2176.8,2649
2014-06-16,10:37:00,2177.0,2177.0,2175.8,2176.2,2722
2014-06-16,10:38:00,2176.0,2176.8,2176.0,2176.4,1723
2014-06-16,10:39:00,2176.6,2177.2,2176.2,2177.0,1194
2014-06-16,10:40:00,2176.8,2177.0,2176.2,2176.6,1050
2014-06-16,10:41:00,2176.4,2177.0,2176.2,2177.0,935
2014-06-16,10:42:00,2176.8,2177.0,2176.6,2176.8,417
2014-06-16,10:43:00,2176.6,2176.8,2176.2,2176.4,741
2014-06-16,10:44:00,2176.4,2176.6,2176.0,2176.0,1281
2014-06-16,10:45:00,2176.2,2176.4,2174.4,2174.4,3441
2014-06-16,10:46:00,2174.4,2175.8,2173.8,2175.4,3709
2014-06-16,10:47:00,2175.2,2175.6,2174.8,2175.2,1458
2014-06-16,10:48:00,2175.2,2175.4,2174.4,2174.8,1006
2014-06-16,10:49:00,2174.4,2175.4,2174.4,2175.2,1033
2014-06-16,10:50:00,2175.4,2175.8,2175.2,2175.2,980
2014-06-16,10:51:00,2175.4,2176.0,2174.8,2176.0,907
2014-06-16,10:52:00,2176.0,2176.0,2175.2,2175.4,995
2014-06-16,10:53:00,2175.6,2176.4,2175.4,2176.0,1267
2014-06-16,10:54:00,2176.0,2176.8,2175.8,2176.8,1629
2014-06-16,10:55:00,2176.6,2177.4,2176.2,2176.8,1990
2014-06-16,10:56:00,2176.8,2177.0,2176.2,2176.4,880
2014-06-16,10:57:00,2176.6,2176.6,2175.8,2176.4,745
2014-06-16,10:58:00,2176.0,2176.4,2175.8,2176.0,771
2014-06-16,10:59:00,2176.2,2176.6,2176.0,2176.4,528
2014-06-16,11:00:00,2176.4,2177.2,2176.2,2177.0,1404
2014-06-16,11:01:00,2177.0,2177.0,2176.4,2176.8,942
2014-06-16,11:02:00,2177.0,2177.2,2176.4,2176.4,862
2014-06-16,11:03:00,2176.6,2177.0,2176.4,2176.8,612
2014-06-16,11:04:00,2177.0,2177.0,2176.2,2176.6,646
2014-06-16,11:05:00,2176.6,2177.0,2176.2,2176.6,788
2014-06-16,11:06:00,2176.8,2176.8,2176.2,2176.6,698
2014-06-16,11:07:00,2176.6,2176.6,2176.2,2176.2,669
2014-06-16,11:08:00,2176.0,2177.4,2176.0,2177.2,1515
2014-06-16,11:09:00,2177.2,2177.4,2176.8,2177.2,1262
2014-06-16,11:10:00,2177.2,2177.6,2177.0,2177.4,1161
2014-06-16,11:11:00,2177.4,2177.6,2177.0,2177.0,940
2014-06-16,11:12:00,2177.0,2177.2,2176.6,2177.0,779
2014-06-16,11:13:00,2177.0,2177.4,2176.8,2176.8,593
2014-06-16,11:14:00,2177.0,2177.2,2176.6,2176.8,633
2014-06-16,11:15:00,2176.8,2177.2,2176.0,2176.0,998
2014-06-16,11:16:00,2176.0,2176.2,2174.8,2175.6,2874
2014-06-16,11:17:00,2175.6,2175.8,2175.0,2175.2,1280
2014-06-16,11:18:00,2175.2,2176.6,2175.2,2176.2,1266
2014-06-16,11:19:00,2176.4,2178.2,2176.2,2178.2,3845
2014-06-16,11:20:00,2178.2,2178.8,2177.6,2178.2,3014
2014-06-16,11:21:00,2178.2,2178.2,2177.6,2178.0,1217
2014-06-16,11:22:00,2177.8,2178.8,2177.8,2178.4,1606
2014-06-16,11:23:00,2178.2,2178.8,2178.2,2178.4,1117
2014-06-16,11:24:00,2178.2,2179.0,2178.2,2178.6,1477
2014-06-16,11:25:00,2178.8,2178.8,2178.4,2178.6,910
2014-06-16,11:26:00,2178.6,2179.0,2178.0,2178.0,1350
2014-06-16,11:27:00,2178.0,2178.8,2178.0,2178.4,849
2014-06-16,11:28:00,2178.4,2178.8,2178.2,2178.2,697
2014-06-16,11:29:00,2178.4,2178.6,2177.8,2178.4,1052
2014-06-16,11:30:00,2178.4,2178.4,2177.8,2177.8,1162
2014-06-16,13:01:00,2177.8,2180.8,2177.6,2180.4,4926
2014-06-16,13:02:00,2180.4,2181.6,2180.2,2180.8,3450
2014-06-16,13:03:00,2180.6,2181.4,2180.4,2180.6,1797
2014-06-16,13:04:00,2180.6,2180.8,2180.0,2180.4,1561
2014-06-16,13:05:00,2180.8,2180.8,2180.0,2180.6,1135
2014-06-16,13:06:00,2180.4,2180.8,2179.4,2180.0,1541
2014-06-16,13:07:00,2179.8,2180.2,2179.6,2179.8,710
2014-06-16,13:08:00,2179.8,2180.0,2179.2,2179.6,1339
2014-06-16,13:09:00,2179.6,2180.0,2179.6,2179.8,776
2014-06-16,13:10:00,2179.8,2180.4,2179.8,2180.2,991
2014-06-16,13:11:00,2180.0,2180.4,2179.8,2180.4,1308
2014-06-16,13:12:00,2180.6,2181.0,2180.0,2180.4,1442
2014-06-16,13:13:00,2180.4,2180.8,2179.6,2180.0,1499
2014-06-16,13:14:00,2180.2,2185.2,2180.2,2185.2,6608
2014-06-16,13:15:00,2185.0,2185.2,2183.2,2184.4,4776
2014-06-16,13:16:00,2184.4,2189.6,2184.0,2187.8,9091
2014-06-16,13:17:00,2187.6,2191.8,2187.6,2191.8,7995
2014-06-16,13:18:00,2192.2,2193.4,2189.8,2190.8,6014
2014-06-16,13:19:00,2191.0,2191.4,2190.4,2191.0,2606
2014-06-16,13:20:00,2190.8,2192.2,2190.0,2190.8,3606
2014-06-16,13:21:00,2191.0,2192.8,2190.6,2192.8,3187
2014-06-16,13:22:00,2192.8,2195.4,2192.0,2195.0,6615
2014-06-16,13:23:00,2194.8,2197.4,2193.6,2194.2,7792
2014-06-16,13:24:00,2193.8,2194.0,2192.0,2192.8,4353
2014-06-16,13:25:00,2193.0,2193.4,2191.6,2193.0,2813
2014-06-16,13:26:00,2193.2,2194.6,2193.0,2193.8,2820
2014-06-16,13:27:00,2193.8,2195.2,2192.8,2194.0,3268
2014-06-16,13:28:00,2193.8,2194.8,2193.4,2194.6,2171
2014-06-16,13:29:00,2194.6,2195.6,2193.4,2194.0,3123
2014-06-16,13:30:00,2193.8,2194.6,2191.0,2192.4,4085
2014-06-16,13:31:00,2192.6,2194.8,2192.2,2194.0,2838
2014-06-16,13:32:00,2194.2,2194.8,2193.6,2194.4,1770
2014-06-16,13:33:00,2194.4,2195.2,2193.0,2193.0,2647
2014-06-16,13:34:00,2193.0,2194.0,2192.4,2193.8,1639
2014-06-16,13:35:00,2193.8,2194.6,2192.0,2192.4,2265
2014-06-16,13:36:00,2192.2,2193.0,2191.2,2192.2,2936
2014-06-16,13:37:00,2192.2,2193.6,2191.8,2193.6,2172
2014-06-16,13:38:00,2193.4,2195.8,2193.2,2194.4,4406
2014-06-16,13:39:00,2194.2,2194.8,2193.0,2193.8,2052
2014-06-16,13:40:00,2194.0,2194.4,2193.2,2194.2,1292
2014-06-16,13:41:00,2194.0,2194.6,2192.6,2193.2,2315
2014-06-16,13:42:00,2193.0,2194.0,2192.6,2193.8,1435
2014-06-16,13:43:00,2194.0,2194.2,2193.0,2193.6,1078
2014-06-16,13:44:00,2193.6,2195.0,2193.4,2194.2,1976
2014-06-16,13:45:00,2194.0,2194.4,2189.8,2190.8,5976
2014-06-16,13:46:00,2190.8,2193.0,2190.6,2191.2,3860
2014-06-16,13:47:00,2191.0,2192.2,2190.8,2191.0,1964
2014-06-16,13:48:00,2191.0,2191.6,2189.6,2189.6,3067
2014-06-16,13:49:00,2189.2,2190.6,2187.4,2189.8,6865
2014-06-16,13:50:00,2190.0,2190.4,2189.4,2189.4,1977
2014-06-16,13:51:00,2189.4,2190.2,2188.2,2188.2,2578
2014-06-16,13:52:00,2188.4,2189.0,2187.4,2188.6,3742
2014-06-16,13:53:00,2189.0,2189.2,2187.8,2188.6,2415
2014-06-16,13:54:00,2188.8,2189.8,2188.4,2189.4,2051
2014-06-16,13:55:00,2189.6,2189.6,2188.6,2188.6,1395
2014-06-16,13:56:00,2188.6,2189.6,2188.4,2188.4,1674
2014-06-16,13:57:00,2188.4,2189.0,2187.6,2189.0,2045
2014-06-16,13:58:00,2188.8,2189.4,2188.4,2189.4,1216
2014-06-16,13:59:00,2189.4,2190.2,2188.8,2189.2,1619
2014-06-16,14:00:00,2189.4,2190.0,2188.8,2189.2,1496
2014-06-16,14:01:00,2188.8,2192.6,2188.8,2192.0,4833
2014-06-16,14:02:00,2191.6,2192.2,2191.2,2192.0,1777
2014-06-16,14:03:00,2192.0,2193.0,2191.4,2192.6,2102
2014-06-16,14:04:00,2192.6,2196.4,2192.4,2196.4,7338
2014-06-16,14:05:00,2196.4,2199.4,2195.2,2196.0,8732
2014-06-16,14:06:00,2195.6,2196.4,2195.4,2196.4,3390
2014-06-16,14:07:00,2196.2,2196.6,2194.6,2196.0,3547
2014-06-16,14:08:00,2196.0,2196.6,2195.0,2195.6,1821
2014-06-16,14:09:00,2195.6,2196.0,2194.8,2194.8,1406
2014-06-16,14:10:00,2194.8,2195.6,2194.8,2195.2,1271
2014-06-16,14:11:00,2195.0,2196.2,2194.4,2195.2,2479
2014-06-16,14:12:00,2195.4,2196.2,2195.2,2196.0,1638
2014-06-16,14:13:00,2196.0,2196.4,2194.8,2195.8,1746
2014-06-16,14:14:00,2195.6,2197.4,2195.6,2196.6,3530
2014-06-16,14:15:00,2196.6,2200.0,2196.2,2199.6,6025
2014-06-16,14:16:00,2199.6,2199.6,2197.2,2197.4,4956
2014-06-16,14:17:00,2197.6,2197.6,2196.4,2196.4,2049
2014-06-16,14:18:00,2196.4,2197.2,2195.4,2195.8,2520
2014-06-16,14:19:00,2195.6,2196.8,2195.6,2195.8,1635
2014-06-16,14:20:00,2195.8,2196.6,2195.6,2196.6,1210
2014-06-16,14:21:00,2196.4,2197.0,2196.0,2196.4,1630
2014-06-16,14:22:00,2196.4,2196.8,2195.4,2195.8,1859
2014-06-16,14:23:00,2195.8,2196.2,2195.0,2195.0,1959
2014-06-16,14:24:00,2195.0,2196.0,2194.4,2196.0,2260
2014-06-16,14:25:00,2196.0,2197.6,2195.8,2196.6,2923
2014-06-16,14:26:00,2196.6,2197.0,2196.2,2196.6,1407
2014-06-16,14:27:00,2196.6,2197.0,2196.4,2196.4,984
2014-06-16,14:28:00,2196.4,2196.4,2195.6,2196.0,1076
2014-06-16,14:29:00,2196.0,2197.2,2196.0,2197.0,1530
2014-06-16,14:30:00,2197.0,2197.6,2196.6,2196.6,1279
2014-06-16,14:31:00,2196.8,2199.2,2196.2,2198.0,3926
2014-06-16,14:32:00,2198.0,2198.4,2195.2,2195.4,3412
2014-06-16,14:33:00,2195.6,2195.8,2194.0,2194.2,3221
2014-06-16,14:34:00,2194.0,2195.2,2192.8,2193.2,4220
2014-06-16,14:35:00,2193.2,2193.4,2191.4,2191.4,5049
2014-06-16,14:36:00,2191.4,2191.6,2189.6,2190.0,5556
2014-06-16,14:37:00,2190.2,2191.0,2190.0,2190.8,2601
2014-06-16,14:38:00,2190.8,2191.4,2190.4,2191.0,1790
2014-06-16,14:39:00,2191.0,2191.0,2189.6,2189.8,2470
2014-06-16,14:40:00,2189.8,2190.4,2188.6,2189.4,3412
2014-06-16,14:41:00,2189.6,2189.6,2188.0,2188.2,2777
2014-06-16,14:42:00,2188.4,2189.6,2188.4,2189.4,2063
2014-06-16,14:43:00,2189.2,2190.2,2188.8,2189.0,2123
2014-06-16,14:44:00,2189.2,2189.6,2188.6,2189.0,1782
2014-06-16,14:45:00,2189.0,2189.2,2188.4,2188.4,1645
2014-06-16,14:46:00,2188.4,2189.6,2188.2,2189.6,2152
2014-06-16,14:47:00,2189.6,2189.8,2189.2,2189.6,1230
2014-06-16,14:48:00,2189.6,2189.8,2189.2,2189.2,1366
2014-06-16,14:49:00,2189.2,2189.4,2188.8,2188.8,1227
2014-06-16,14:50:00,2189.0,2189.6,2188.8,2189.4,980
2014-06-16,14:51:00,2189.2,2190.4,2189.0,2190.0,2155
2014-06-16,14:52:00,2190.0,2190.2,2189.6,2190.0,1233
2014-06-16,14:53:00,2190.0,2191.2,2189.8,2190.8,1793
2014-06-16,14:54:00,2190.8,2191.6,2190.8,2191.2,1901
2014-06-16,14:55:00,2191.6,2191.6,2190.6,2190.6,1277
2014-06-16,14:56:00,2190.6,2191.0,2190.2,2190.4,1111
2014-06-16,14:57:00,2190.4,2191.0,2190.2,2190.8,1124
2014-06-16,14:58:00,2190.8,2191.0,2190.2,2190.2,993
2014-06-16,14:59:00,2190.2,2190.6,2189.0,2189.2,2591
2014-06-16,15:00:00,2188.8,2189.8,2188.8,2189.6,1349
2014-06-16,15:01:00,2189.2,2189.8,2188.8,2189.6,1438
2014-06-16,15:02:00,2189.8,2190.0,2189.4,2189.6,812
2014-06-16,15:03:00,2189.4,2190.2,2189.4,2189.8,893
2014-06-16,15:04:00,2189.8,2190.0,2189.4,2189.8,776
2014-06-16,15:05:00,2189.4,2189.8,2189.2,2189.2,728
2014-06-16,15:06:00,2189.6,2189.8,2189.2,2189.2,793
2014-06-16,15:07:00,2189.4,2189.6,2189.0,2189.2,1015
2014-06-16,15:08:00,2189.4,2189.6,2189.2,2189.2,576
2014-06-16,15:09:00,2189.4,2189.4,2188.0,2188.2,2217
2014-06-16,15:10:00,2188.4,2188.6,2187.2,2187.6,2882
2014-06-16,15:11:00,2187.8,2188.0,2187.4,2187.4,1441
2014-06-16,15:12:00,2187.2,2188.0,2187.2,2187.8,1661
2014-06-16,15:13:00,2187.8,2188.0,2187.4,2187.6,1413
2014-06-16,15:14:00,2187.6,2188.0,2187.2,2187.4,2392
2014-06-16,15:15:00,2187.4,2187.8,2186.2,2186.6,4007
2014-06-17,09:16:00,2188.2,2188.2,2184.2,2184.8,3980
2014-06-17,09:17:00,2184.8,2185.6,2184.4,2185.0,1448
2014-06-17,09:18:00,2185.0,2186.8,2184.8,2186.0,1772
2014-06-17,09:19:00,2186.0,2186.8,2185.6,2185.8,969
2014-06-17,09:20:00,2185.8,2186.8,2185.8,2186.4,828
2014-06-17,09:21:00,2186.4,2186.6,2186.0,2186.2,632
2014-06-17,09:22:00,2186.2,2186.8,2186.2,2186.4,437
2014-06-17,09:23:00,2186.2,2186.8,2186.2,2186.8,462
2014-06-17,09:24:00,2186.6,2186.8,2183.8,2184.6,2411
2014-06-17,09:25:00,2184.4,2184.8,2182.0,2183.0,3589
2014-06-17,09:26:00,2183.2,2183.6,2182.2,2183.2,1649
2014-06-17,09:27:00,2183.4,2183.4,2182.0,2182.8,1685
2014-06-17,09:28:00,2182.8,2183.6,2182.6,2183.2,1033
2014-06-17,09:29:00,2183.4,2183.4,2182.6,2183.2,723
2014-06-17,09:30:00,2183.2,2183.6,2182.8,2183.2,1010
2014-06-17,09:31:00,2182.8,2184.8,2182.2,2184.4,2843
2014-06-17,09:32:00,2184.2,2184.6,2183.6,2183.6,2080
2014-06-17,09:33:00,2183.6,2183.6,2181.4,2182.2,2701
2014-06-17,09:34:00,2182.4,2182.4,2181.0,2182.0,2459
2014-06-17,09:35:00,2181.6,2183.6,2181.4,2183.4,2401
2014-06-17,09:36:00,2183.6,2183.6,2182.0,2182.4,1315
2014-06-17,09:37:00,2182.4,2182.8,2181.2,2182.4,1863
2014-06-17,09:38:00,2182.2,2183.2,2181.8,2182.2,1542
2014-06-17,09:39:00,2182.4,2182.6,2181.8,2182.6,1077
2014-06-17,09:40:00,2182.6,2184.4,2182.4,2183.0,2804
2014-06-17,09:41:00,2183.2,2183.2,2181.8,2182.6,1586
2014-06-17,09:42:00,2182.4,2183.2,2182.4,2182.6,1125
2014-06-17,09:43:00,2182.6,2183.6,2182.2,2182.8,1190
2014-06-17,09:44:00,2182.8,2183.2,2182.0,2182.2,1365
2014-06-17,09:45:00,2182.0,2182.6,2181.4,2181.4,1626
2014-06-17,09:46:00,2181.6,2182.6,2180.0,2182.6,4753
2014-06-17,09:47:00,2182.6,2183.6,2182.2,2182.6,2544
2014-06-17,09:48:00,2182.4,2182.8,2181.4,2182.0,1178
2014-06-17,09:49:00,2182.2,2182.4,2181.8,2182.0,745
2014-06-17,09:50:00,2181.8,2182.2,2180.8,2181.0,1232
2014-06-17,09:51:00,2180.8,2181.8,2180.6,2181.8,1554
2014-06-17,09:52:00,2181.8,2182.6,2181.2,2182.2,1280
2014-06-17,09:53:00,2182.4,2182.6,2181.6,2181.8,1082
2014-06-17,09:54:00,2182.0,2182.2,2181.6,2181.8,705
2014-06-17,09:55:00,2182.0,2182.0,2180.0,2180.2,2264
2014-06-17,09:56:00,2180.0,2180.6,2178.6,2179.0,4178
2014-06-17,09:57:00,2179.0,2180.4,2178.6,2179.2,2196
2014-06-17,09:58:00,2179.0,2179.6,2177.0,2177.0,2931
2014-06-17,09:59:00,2177.0,2178.0,2176.0,2176.4,4072
2014-06-17,10:00:00,2176.2,2177.4,2176.2,2176.8,2269
2014-06-17,10:01:00,2176.6,2177.0,2176.2,2176.6,2015
2014-06-17,10:02:00,2176.4,2178.0,2176.4,2177.6,2219
2014-06-17,10:03:00,2177.6,2178.4,2177.0,2178.0,1898
2014-06-17,10:04:00,2178.2,2178.4,2177.8,2178.0,963
2014-06-17,10:05:00,2178.0,2178.8,2177.8,2178.2,1141
2014-06-17,10:06:00,2178.4,2178.4,2177.8,2177.8,918
2014-06-17,10:07:00,2178.2,2178.8,2177.6,2178.6,1045
2014-06-17,10:08:00,2178.8,2178.8,2178.2,2178.6,821
2014-06-17,10:09:00,2178.6,2178.8,2177.4,2178.6,1468
2014-06-17,10:10:00,2178.6,2179.8,2178.4,2178.8,2079
2014-06-17,10:11:00,2178.8,2179.2,2178.4,2178.4,1073
2014-06-17,10:12:00,2178.4,2178.8,2178.0,2178.4,876
2014-06-17,10:13:00,2178.6,2178.8,2177.6,2178.2,1086
2014-06-17,10:14:00,2178.0,2179.4,2177.6,2179.4,1087
2014-06-17,10:15:00,2179.4,2179.4,2178.6,2178.8,935
2014-06-17,10:16:00,2178.8,2179.2,2178.2,2179.0,916
2014-06-17,10:17:00,2179.0,2179.2,2177.6,2178.0,1307
2014-06-17,10:18:00,2177.8,2178.2,2177.6,2178.0,1005
2014-06-17,10:19:00,2177.8,2178.2,2175.6,2176.2,3487
2014-06-17,10:20:00,2176.2,2179.0,2176.2,2178.6,2382
2014-06-17,10:21:00,2178.6,2180.4,2178.4,2179.0,3893
2014-06-17,10:22:00,2179.2,2179.6,2178.8,2179.6,1264
2014-06-17,10:23:00,2179.4,2179.8,2178.6,2178.8,1594
2014-06-17,10:24:00,2178.8,2179.2,2178.6,2179.2,781
2014-06-17,10:25:00,2179.0,2179.2,2178.4,2178.4,1000
2014-06-17,10:26:00,2178.2,2179.4,2177.8,2179.2,1543
2014-06-17,10:27:00,2179.0,2181.0,2179.0,2180.4,3022
2014-06-17,10:28:00,2180.6,2180.6,2179.4,2179.8,1583
2014-06-17,10:29:00,2179.6,2180.0,2179.6,2179.8,770
2014-06-17,10:30:00,2179.8,2180.4,2179.4,2180.0,1393
2014-06-17,10:31:00,2180.0,2180.2,2178.2,2178.8,2061
2014-06-17,10:32:00,2178.8,2178.8,2177.2,2177.6,2376
2014-06-17,10:33:00,2177.8,2178.2,2177.4,2178.2,1397
2014-06-17,10:34:00,2178.2,2178.2,2176.2,2177.0,2567
2014-06-17,10:35:00,2177.0,2177.4,2176.4,2176.8,1108
2014-06-17,10:36:00,2176.8,2178.0,2176.6,2177.8,1312
2014-06-17,10:37:00,2177.8,2178.0,2176.6,2176.8,1156
2014-06-17,10:38:00,2177.0,2177.6,2176.4,2177.2,1119
2014-06-17,10:39:00,2177.2,2178.0,2177.0,2177.4,778
2014-06-17,10:40:00,2177.4,2178.8,2177.2,2177.6,1233
2014-06-17,10:41:00,2178.0,2179.0,2177.0,2179.0,1635
2014-06-17,10:42:00,2178.8,2181.2,2178.6,2180.0,5188
2014-06-17,10:43:00,2180.0,2180.6,2179.8,2180.0,1537
2014-06-17,10:44:00,2180.0,2180.2,2179.6,2179.6,901
2014-06-17,10:45:00,2179.6,2180.4,2179.6,2179.6,1079
2014-06-17,10:46:00,2179.8,2180.0,2179.2,2179.6,1175
2014-06-17,10:47:00,2179.6,2180.2,2179.0,2180.2,1174
2014-06-17,10:48:00,2180.2,2180.4,2178.8,2178.8,1366
2014-06-17,10:49:00,2179.2,2179.2,2175.2,2175.8,4154
2014-06-17,10:50:00,2175.8,2177.6,2175.0,2177.0,5323
2014-06-17,10:51:00,2177.2,2177.4,2175.8,2176.0,1675
2014-06-17,10:52:00,2176.2,2177.2,2175.8,2176.8,1349
2014-06-17,10:53:00,2176.8,2177.6,2176.6,2177.6,1012
2014-06-17,10:54:00,2177.4,2179.4,2177.0,2178.8,2000
2014-06-17,10:55:00,2178.8,2179.6,2178.4,2178.8,1793
2014-06-17,10:56:00,2178.8,2178.8,2177.6,2178.0,1256
2014-06-17,10:57:00,2178.0,2178.0,2176.8,2178.0,1288
2014-06-17,10:58:00,2178.0,2178.6,2177.6,2178.2,1015
2014-06-17,10:59:00,2178.2,2178.6,2177.0,2177.8,766
2014-06-17,11:00:00,2177.8,2179.8,2177.8,2179.6,2478
2014-06-17,11:01:00,2179.6,2179.8,2178.2,2178.4,1305
2014-06-17,11:02:00,2178.6,2179.0,2177.2,2177.8,1580
2014-06-17,11:03:00,2177.8,2178.4,2177.0,2178.2,1443
2014-06-17,11:04:00,2178.2,2178.4,2177.4,2177.6,425
2014-06-17,11:05:00,2177.6,2177.6,2177.0,2177.4,1000
2014-06-17,11:06:00,2177.4,2177.6,2176.6,2177.4,1315
2014-06-17,11:07:00,2177.4,2179.0,2177.0,2178.4,1510
2014-06-17,11:08:00,2178.4,2179.0,2178.2,2178.4,1035
2014-06-17,11:09:00,2178.4,2178.4,2177.2,2177.6,1190
2014-06-17,11:10:00,2177.4,2177.8,2177.0,2177.2,907
2014-06-17,11:11:00,2177.2,2177.4,2176.6,2176.8,1041
2014-06-17,11:12:00,2176.8,2177.0,2175.4,2176.0,2899
2014-06-17,11:13:00,2176.0,2176.6,2175.4,2175.6,1507
2014-06-17,11:14:00,2175.4,2177.0,2175.0,2177.0,2748
2014-06-17,11:15:00,2177.0,2177.0,2175.4,2175.8,1551
2014-06-17,11:16:00,2175.8,2177.0,2175.4,2176.0,1795
2014-06-17,11:17:00,2176.2,2176.6,2175.8,2176.0,685
2014-06-17,11:18:00,2176.2,2176.4,2174.2,2175.4,3349
2014-06-17,11:19:00,2175.2,2175.2,2173.4,2174.6,3054
2014-06-17,11:20:00,2174.6,2174.6,2173.6,2174.0,1533
2014-06-17,11:21:00,2174.0,2174.6,2173.4,2174.4,2054
2014-06-17,11:22:00,2174.4,2175.2,2173.8,2175.0,1862
2014-06-17,11:23:00,2175.2,2176.6,2174.8,2176.4,2629
2014-06-17,11:24:00,2176.4,2178.0,2176.4,2177.6,3740
2014-06-17,11:25:00,2177.6,2177.6,2176.6,2177.0,1604
2014-06-17,11:26:00,2177.2,2177.4,2176.8,2177.2,1065
2014-06-17,11:27:00,2177.0,2178.2,2176.8,2178.2,1907
2014-06-17,11:28:00,2178.0,2178.2,2177.0,2177.4,1109
2014-06-17,11:29:00,2177.6,2177.6,2176.6,2176.8,961
2014-06-17,11:30:00,2176.8,2177.2,2176.6,2176.6,1155
2014-06-17,13:01:00,2176.4,2177.2,2175.2,2176.2,2314
2014-06-17,13:02:00,2176.0,2176.6,2175.8,2176.6,781
2014-06-17,13:03:00,2176.4,2177.0,2175.6,2176.2,1048
2014-06-17,13:04:00,2176.0,2176.4,2175.4,2176.2,875
2014-06-17,13:05:00,2176.2,2176.8,2176.2,2176.8,843
2014-06-17,13:06:00,2176.8,2177.0,2176.4,2177.0,597
2014-06-17,13:07:00,2177.0,2177.4,2176.4,2177.0,1029
2014-06-17,13:08:00,2177.0,2177.0,2176.4,2176.8,380
2014-06-17,13:09:00,2176.6,2177.0,2176.4,2176.6,448
2014-06-17,13:10:00,2176.4,2176.4,2175.6,2175.8,1094
2014-06-17,13:11:00,2175.8,2175.8,2175.0,2175.2,1596
2014-06-17,13:12:00,2175.2,2176.0,2174.8,2175.8,1101
2014-06-17,13:13:00,2175.8,2176.2,2174.8,2175.0,1382
2014-06-17,13:14:00,2175.2,2175.8,2174.8,2175.8,1262
2014-06-17,13:15:00,2175.8,2175.8,2174.0,2174.2,1888
2014-06-17,13:16:00,2174.2,2174.6,2173.6,2173.8,1774
2014-06-17,13:17:00,2174.0,2175.2,2172.6,2173.2,3094
2014-06-17,13:18:00,2173.2,2174.0,2172.8,2174.0,1538
2014-06-17,13:19:00,2174.0,2174.8,2173.6,2174.6,1285
2014-06-17,13:20:00,2174.6,2174.8,2174.2,2174.4,721
2014-06-17,13:21:00,2174.4,2175.4,2174.4,2175.2,1301
2014-06-17,13:22:00,2175.4,2175.4,2174.6,2174.6,1077
2014-06-17,13:23:00,2174.6,2174.8,2174.4,2174.8,658
2014-06-17,13:24:00,2174.8,2175.0,2173.2,2173.6,1337
2014-06-17,13:25:00,2173.6,2174.4,2173.4,2174.4,817
2014-06-17,13:26:00,2174.4,2174.6,2174.0,2174.2,641
2014-06-17,13:27:00,2174.4,2176.2,2174.0,2176.0,2830
2014-06-17,13:28:00,2175.8,2176.0,2174.8,2175.2,1444
2014-06-17,13:29:00,2175.2,2175.4,2174.4,2174.6,921
2014-06-17,13:30:00,2174.4,2175.0,2174.2,2174.8,517
2014-06-17,13:31:00,2175.0,2175.0,2174.0,2175.0,1016
2014-06-17,13:32:00,2175.0,2175.0,2174.0,2174.8,690
2014-06-17,13:33:00,2174.8,2175.4,2174.2,2174.8,740
2014-06-17,13:34:00,2174.8,2175.6,2174.6,2175.2,952
2014-06-17,13:35:00,2175.4,2176.2,2174.8,2176.2,1742
2014-06-17,13:36:00,2176.0,2177.4,2176.0,2177.0,2984
2014-06-17,13:37:00,2177.2,2178.2,2176.8,2177.6,3258
2014-06-17,13:38:00,2177.8,2178.0,2177.0,2177.4,1765
2014-06-17,13:39:00,2177.4,2177.8,2177.0,2177.4,928
2014-06-17,13:40:00,2177.2,2178.0,2177.2,2177.8,1555
2014-06-17,13:41:00,2177.8,2178.2,2177.2,2177.2,1307
2014-06-17,13:42:00,2177.2,2178.0,2177.2,2178.0,1183
2014-06-17,13:43:00,2177.8,2179.8,2177.8,2179.8,5186
2014-06-17,13:44:00,2180.0,2180.0,2178.6,2178.8,2276
2014-06-17,13:45:00,2178.8,2179.2,2178.2,2178.2,1651
2014-06-17,13:46:00,2178.0,2178.4,2177.4,2177.8,2084
2014-06-17,13:47:00,2178.0,2178.0,2176.8,2177.4,1996
2014-06-17,13:48:00,2177.4,2178.0,2177.2,2177.6,811
2014-06-17,13:49:00,2177.6,2178.0,2177.4,2177.6,817
2014-06-17,13:50:00,2177.8,2178.0,2177.4,2177.4,485
2014-06-17,13:51:00,2177.6,2178.0,2177.4,2177.6,574
2014-06-17,13:52:00,2177.6,2178.2,2177.2,2177.6,1452
2014-06-17,13:53:00,2177.8,2177.8,2176.8,2177.0,1006
2014-06-17,13:54:00,2177.0,2178.0,2177.0,2178.0,882
2014-06-17,13:55:00,2178.0,2179.4,2177.4,2178.8,2251
2014-06-17,13:56:00,2178.6,2179.6,2178.0,2178.2,2122
2014-06-17,13:57:00,2178.0,2179.0,2177.8,2178.4,1271
2014-06-17,13:58:00,2178.2,2179.2,2178.2,2179.2,870
2014-06-17,13:59:00,2179.0,2179.2,2178.6,2178.6,838
2014-06-17,14:00:00,2178.6,2179.0,2178.0,2179.0,1103
2014-06-17,14:01:00,2179.2,2179.4,2178.2,2178.8,1141
2014-06-17,14:02:00,2179.0,2179.0,2177.8,2177.8,1228
2014-06-17,14:03:00,2177.8,2178.0,2176.8,2177.0,2410
2014-06-17,14:04:00,2177.0,2177.0,2175.0,2175.4,3064
2014-06-17,14:05:00,2175.0,2175.8,2175.0,2175.4,2129
2014-06-17,14:06:00,2175.4,2176.0,2175.4,2175.8,1130
2014-06-17,14:07:00,2175.8,2176.0,2175.4,2175.8,894
2014-06-17,14:08:00,2175.8,2176.2,2175.2,2175.8,1224
2014-06-17,14:09:00,2176.0,2176.6,2176.0,2176.2,1068
2014-06-17,14:10:00,2176.4,2176.6,2175.6,2176.0,683
2014-06-17,14:11:00,2175.8,2177.2,2175.8,2176.8,1402
2014-06-17,14:12:00,2176.8,2176.8,2175.4,2175.8,1227
2014-06-17,14:13:00,2175.8,2176.0,2174.8,2174.8,1723
2014-06-17,14:14:00,2174.8,2175.4,2174.6,2174.8,1630
2014-06-17,14:15:00,2174.8,2175.6,2174.8,2175.2,766
2014-06-17,14:16:00,2175.2,2176.0,2174.8,2175.2,1017
2014-06-17,14:17:00,2175.2,2175.6,2174.6,2175.2,931
2014-06-17,14:18:00,2175.2,2175.4,2174.8,2175.0,754
2014-06-17,14:19:00,2175.2,2175.4,2174.8,2175.2,722
2014-06-17,14:20:00,2175.0,2175.8,2175.0,2175.6,834
2014-06-17,14:21:00,2175.8,2175.8,2175.2,2175.4,486
2014-06-17,14:22:00,2175.4,2175.4,2173.8,2174.0,2199
2014-06-17,14:23:00,2174.4,2174.6,2174.0,2174.4,916
2014-06-17,14:24:00,2174.4,2175.0,2174.2,2174.6,721
2014-06-17,14:25:00,2174.6,2174.6,2173.6,2174.2,1144
2014-06-17,14:26:00,2174.4,2174.4,2173.6,2174.2,1037
2014-06-17,14:27:00,2174.2,2174.8,2173.8,2174.8,855
2014-06-17,14:28:00,2174.8,2175.4,2174.6,2175.0,1382
2014-06-17,14:29:00,2175.0,2175.4,2174.8,2174.8,786
2014-06-17,14:30:00,2174.8,2175.4,2174.6,2174.8,930
2014-06-17,14:31:00,2175.0,2175.2,2174.4,2174.4,888
2014-06-17,14:32:00,2174.4,2174.8,2174.2,2174.2,707
2014-06-17,14:33:00,2174.2,2174.6,2173.8,2174.6,945
2014-06-17,14:34:00,2174.4,2174.6,2174.0,2174.4,475
2014-06-17,14:35:00,2174.2,2174.4,2172.8,2172.8,2483
2014-06-17,14:36:00,2172.8,2173.4,2171.8,2172.8,3954
2014-06-17,14:37:00,2173.2,2173.4,2172.8,2172.8,1640
2014-06-17,14:38:00,2172.6,2173.2,2172.6,2173.2,691
2014-06-17,14:39:00,2173.2,2173.2,2172.6,2172.8,815
2014-06-17,14:40:00,2172.8,2173.8,2172.8,2173.4,1270
2014-06-17,14:41:00,2173.4,2174.8,2173.4,2174.6,2317
2014-06-17,14:42:00,2174.6,2175.0,2174.4,2174.6,1305
2014-06-17,14:43:00,2174.8,2175.2,2174.4,2175.0,1296
2014-06-17,14:44:00,2175.0,2175.2,2174.4,2174.8,1178
2014-06-17,14:45:00,2174.6,2174.8,2173.4,2174.2,1777
2014-06-17,14:46:00,2174.2,2175.0,2174.2,2174.6,1500
2014-06-17,14:47:00,2174.8,2175.0,2174.0,2174.2,1086
2014-06-17,14:48:00,2174.4,2175.0,2174.2,2174.8,886
2014-06-17,14:49:00,2175.0,2175.0,2173.6,2173.8,2044
2014-06-17,14:50:00,2173.8,2174.6,2173.4,2174.6,1073
2014-06-17,14:51:00,2174.2,2175.8,2174.2,2175.6,3137
2014-06-17,14:52:00,2175.4,2176.6,2175.4,2175.6,2487
2014-06-17,14:53:00,2175.8,2175.8,2175.2,2175.2,925
2014-06-17,14:54:00,2175.2,2175.6,2175.0,2175.2,867
2014-06-17,14:55:00,2175.0,2175.6,2174.8,2175.2,974
2014-06-17,14:56:00,2175.2,2175.4,2174.8,2175.0,805
2014-06-17,14:57:00,2174.8,2175.0,2174.4,2174.4,964
2014-06-17,14:58:00,2175.0,2175.0,2174.4,2174.4,812
2014-06-17,14:59:00,2174.6,2175.0,2173.8,2173.8,1890
2014-06-17,15:00:00,2173.8,2174.2,2173.6,2174.2,1210
2014-06-17,15:01:00,2173.8,2174.4,2173.8,2174.0,1176
2014-06-17,15:02:00,2173.8,2174.0,2172.4,2172.8,2318
2014-06-17,15:03:00,2172.4,2172.8,2171.8,2172.2,3484
2014-06-17,15:04:00,2172.4,2172.6,2171.6,2171.8,2062
2014-06-17,15:05:00,2171.8,2172.2,2171.6,2171.8,1166
2014-06-17,15:06:00,2171.8,2172.2,2171.6,2171.6,1112
2014-06-17,15:07:00,2171.6,2171.8,2170.6,2170.6,2552
2014-06-17,15:08:00,2170.8,2171.2,2170.6,2170.6,1348
2014-06-17,15:09:00,2170.6,2171.4,2170.6,2171.4,1399
2014-06-17,15:10:00,2171.2,2171.8,2170.6,2171.0,1589
2014-06-17,15:11:00,2171.0,2171.8,2171.0,2171.6,1192
2014-06-17,15:12:00,2171.4,2171.8,2171.0,2171.6,1024
2014-06-17,15:13:00,2171.6,2172.0,2171.4,2171.4,1530
2014-06-17,15:14:00,2171.6,2172.2,2171.6,2172.2,2472
2014-06-17,15:15:00,2172.0,2173.4,2172.0,2173.0,4551
2014-06-18,09:16:00,2173.4,2174.8,2172.4,2173.4,3689
2014-06-18,09:17:00,2173.2,2174.0,2173.0,2173.8,1045
2014-06-18,09:18:00,2174.0,2174.2,2173.4,2173.8,670
2014-06-18,09:19:00,2173.8,2174.4,2173.8,2174.2,720
2014-06-18,09:20:00,2174.0,2174.2,2173.8,2174.0,356
2014-06-18,09:21:00,2174.2,2174.8,2174.2,2174.4,950
2014-06-18,09:22:00,2174.4,2175.6,2174.4,2175.2,1740
2014-06-18,09:23:00,2175.4,2175.6,2174.6,2174.6,761
2014-06-18,09:24:00,2175.0,2175.0,2174.4,2174.4,619
2014-06-18,09:25:00,2174.4,2175.0,2174.4,2174.8,598
2014-06-18,09:26:00,2175.0,2175.0,2174.6,2175.0,495
2014-06-18,09:27:00,2174.8,2175.4,2174.6,2175.4,799
2014-06-18,09:28:00,2175.2,2176.0,2174.8,2174.8,1209
2014-06-18,09:29:00,2174.8,2175.0,2174.6,2175.0,622
2014-06-18,09:30:00,2174.8,2175.2,2174.6,2174.8,684
2014-06-18,09:31:00,2174.8,2175.6,2174.8,2175.6,886
2014-06-18,09:32:00,2175.6,2176.0,2175.4,2175.4,1055
2014-06-18,09:33:00,2175.6,2176.4,2175.6,2175.8,1419
2014-06-18,09:34:00,2175.8,2176.2,2175.4,2175.8,771
2014-06-18,09:35:00,2175.8,2176.2,2175.6,2176.0,735
2014-06-18,09:36:00,2176.0,2176.2,2175.2,2175.2,779
2014-06-18,09:37:00,2175.2,2175.4,2175.0,2175.2,730
2014-06-18,09:38:00,2175.0,2175.4,2175.0,2175.2,517
2014-06-18,09:39:00,2175.2,2175.4,2174.6,2174.6,869
2014-06-18,09:40:00,2174.8,2177.8,2174.8,2177.4,2882
2014-06-18,09:41:00,2177.4,2178.0,2176.6,2177.0,2241
2014-06-18,09:42:00,2176.8,2178.4,2176.8,2177.6,2336
2014-06-18,09:43:00,2178.0,2178.4,2177.6,2178.0,1765
2014-06-18,09:44:00,2177.8,2178.2,2177.2,2177.6,959
2014-06-18,09:45:00,2177.4,2178.2,2177.4,2178.2,836
2014-06-18,09:46:00,2178.0,2178.8,2177.6,2178.0,1985
2014-06-18,09:47:00,2178.0,2178.4,2177.2,2177.6,1138
2014-06-18,09:48:00,2177.6,2177.6,2177.0,2177.0,1129
2014-06-18,09:49:00,2177.2,2177.4,2176.2,2176.4,1448
2014-06-18,09:50:00,2176.6,2177.4,2176.4,2177.2,1260
2014-06-18,09:51:00,2177.0,2178.0,2176.8,2177.6,1350
2014-06-18,09:52:00,2177.4,2177.8,2177.0,2177.0,673
2014-06-18,09:53:00,2177.2,2177.4,2176.2,2176.4,1391
2014-06-18,09:54:00,2176.4,2176.6,2175.0,2175.0,2682
2014-06-18,09:55:00,2175.0,2175.8,2174.8,2175.0,1721
2014-06-18,09:56:00,2175.0,2175.8,2175.0,2175.6,1115
2014-06-18,09:57:00,2175.6,2176.0,2175.4,2175.6,737
2014-06-18,09:58:00,2175.6,2175.6,2174.6,2174.6,945
2014-06-18,09:59:00,2174.4,2174.8,2173.6,2174.2,2841
2014-06-18,10:00:00,2174.2,2174.8,2174.2,2174.6,1060
2014-06-18,10:01:00,2174.6,2175.4,2174.2,2175.0,1174
2014-06-18,10:02:00,2175.2,2175.4,2174.8,2175.2,1299
2014-06-18,10:03:00,2175.0,2175.8,2174.8,2175.6,1241
2014-06-18,10:04:00,2175.8,2176.4,2175.8,2176.0,1359
2014-06-18,10:05:00,2176.2,2176.2,2175.4,2175.6,880
2014-06-18,10:06:00,2175.6,2176.4,2175.6,2176.2,871
2014-06-18,10:07:00,2176.2,2176.4,2175.2,2175.2,962
2014-06-18,10:08:00,2175.2,2175.6,2174.8,2175.4,956
2014-06-18,10:09:00,2175.2,2176.2,2175.0,2175.8,782
2014-06-18,10:10:00,2175.8,2176.4,2175.6,2176.2,837
2014-06-18,10:11:00,2176.2,2176.2,2175.2,2175.2,700
2014-06-18,10:12:00,2175.2,2175.4,2174.4,2174.8,1342
2014-06-18,10:13:00,2174.8,2174.8,2174.2,2174.8,872
2014-06-18,10:14:00,2174.6,2175.8,2174.6,2175.4,931
2014-06-18,10:15:00,2175.4,2175.8,2175.0,2175.4,445
2014-06-18,10:16:00,2175.8,2176.8,2175.4,2176.8,1351
2014-06-18,10:17:00,2176.6,2177.6,2176.4,2176.6,2382
2014-06-18,10:18:00,2176.4,2177.0,2176.0,2176.8,1140
2014-06-18,10:19:00,2177.0,2177.2,2176.6,2176.8,925
2014-06-18,10:20:00,2176.8,2177.2,2176.2,2176.8,941
2014-06-18,10:21:00,2176.6,2177.2,2176.4,2177.0,774
2014-06-18,10:22:00,2177.2,2177.4,2176.6,2176.6,872
2014-06-18,10:23:00,2176.6,2177.4,2176.4,2177.4,691
2014-06-18,10:24:00,2177.2,2179.2,2177.0,2179.0,2743
2014-06-18,10:25:00,2179.0,2179.2,2177.2,2177.4,2408
2014-06-18,10:26:00,2177.2,2177.6,2177.0,2177.2,1067
2014-06-18,10:27:00,2177.2,2177.6,2176.6,2177.2,1114
2014-06-18,10:28:00,2177.2,2177.6,2176.6,2176.8,660
2014-06-18,10:29:00,2176.8,2177.2,2176.6,2177.2,592
2014-06-18,10:30:00,2177.4,2177.6,2176.8,2177.4,655
2014-06-18,10:31:00,2177.4,2178.2,2177.4,2177.6,1321
2014-06-18,10:32:00,2177.8,2177.8,2176.6,2177.0,916
2014-06-18,10:33:00,2176.8,2177.0,2175.4,2176.4,1747
2014-06-18,10:34:00,2176.4,2176.8,2176.2,2176.6,618
2014-06-18,10:35:00,2176.6,2177.0,2176.2,2176.2,619
2014-06-18,10:36:00,2176.2,2177.4,2176.2,2176.8,771
2014-06-18,10:37:00,2176.8,2176.8,2174.8,2175.6,1884
2014-06-18,10:38:00,2175.4,2175.8,2175.4,2175.4,712
2014-06-18,10:39:00,2175.4,2176.6,2175.4,2176.2,983
2014-06-18,10:40:00,2176.0,2177.8,2176.0,2177.8,2071
2014-06-18,10:41:00,2177.8,2178.2,2176.8,2176.8,1619
2014-06-18,10:42:00,2177.0,2177.4,2176.6,2177.0,522
2014-06-18,10:43:00,2177.2,2177.4,2176.4,2176.8,752
2014-06-18,10:44:00,2176.8,2176.8,2175.4,2175.8,1251
2014-06-18,10:45:00,2176.0,2176.0,2175.4,2176.0,922
2014-06-18,10:46:00,2176.0,2176.4,2175.0,2175.4,1480
2014-06-18,10:47:00,2175.4,2175.4,2174.2,2174.6,2200
2014-06-18,10:48:00,2174.8,2175.0,2173.6,2173.8,1924
2014-06-18,10:49:00,2174.0,2174.8,2173.0,2174.2,2317
2014-06-18,10:50:00,2174.4,2174.6,2173.8,2174.2,1036
2014-06-18,10:51:00,2174.2,2174.4,2173.8,2174.0,984
2014-06-18,10:52:00,2173.8,2175.2,2173.6,2175.0,1490
2014-06-18,10:53:00,2175.0,2175.2,2174.4,2175.0,834
2014-06-18,10:54:00,2175.2,2175.2,2174.0,2174.6,993
2014-06-18,10:55:00,2174.2,2175.0,2174.2,2174.4,489
2014-06-18,10:56:00,2174.6,2174.6,2174.0,2174.0,557
2014-06-18,10:57:00,2174.4,2175.0,2174.0,2174.6,582
2014-06-18,10:58:00,2174.4,2174.8,2174.2,2174.4,443
2014-06-18,10:59:00,2174.4,2174.6,2174.0,2174.0,348
2014-06-18,11:00:00,2174.2,2174.2,2173.0,2173.0,1551
2014-06-18,11:01:00,2173.2,2173.4,2172.2,2173.0,2043
2014-06-18,11:02:00,2173.0,2174.0,2172.2,2174.0,1894
2014-06-18,11:03:00,2174.0,2174.4,2173.6,2173.8,1103
2014-06-18,11:04:00,2173.8,2174.4,2173.6,2174.2,655
2014-06-18,11:05:00,2174.2,2174.4,2173.4,2173.6,733
2014-06-18,11:06:00,2173.6,2174.4,2173.2,2173.8,1313
2014-06-18,11:07:00,2173.8,2174.2,2173.6,2174.0,429
2014-06-18,11:08:00,2174.0,2175.2,2173.8,2174.4,1245
2014-06-18,11:09:00,2174.6,2174.6,2173.6,2173.6,812
2014-06-18,11:10:00,2173.8,2174.2,2173.2,2173.6,1029
2014-06-18,11:11:00,2173.6,2173.8,2172.6,2173.8,1330
2014-06-18,11:12:00,2173.8,2174.0,2173.2,2173.4,833
2014-06-18,11:13:00,2173.4,2173.8,2173.2,2173.4,387
2014-06-18,11:14:00,2173.4,2173.6,2173.2,2173.4,312
2014-06-18,11:15:00,2173.4,2174.0,2173.2,2173.6,615
2014-06-18,11:16:00,2173.4,2173.8,2173.0,2173.2,630
2014-06-18,11:17:00,2173.0,2174.4,2173.0,2174.4,917
2014-06-18,11:18:00,2174.4,2174.8,2174.0,2174.2,950
2014-06-18,11:19:00,2174.4,2174.6,2173.8,2174.4,742
2014-06-18,11:20:00,2174.4,2174.4,2173.6,2173.8,573
2014-06-18,11:21:00,2173.8,2174.0,2172.8,2172.8,1036
2014-06-18,11:22:00,2173.0,2173.6,2172.8,2173.2,604
2014-06-18,11:23:00,2173.2,2173.8,2173.0,2173.2,508
2014-06-18,11:24:00,2173.6,2173.6,2171.2,2171.8,2245
2014-06-18,11:25:00,2171.6,2172.6,2171.2,2172.6,1359
2014-06-18,11:26:00,2172.4,2173.2,2172.4,2172.8,653
2014-06-18,11:27:00,2172.8,2173.0,2172.4,2173.0,506
2014-06-18,11:28:00,2173.0,2173.0,2172.6,2173.0,516
2014-06-18,11:29:00,2172.8,2173.0,2171.8,2171.8,712
2014-06-18,11:30:00,2171.6,2172.2,2168.2,2168.2,2765
2014-06-18,13:01:00,2169.0,2169.0,2165.8,2167.4,5398
2014-06-18,13:02:00,2167.4,2168.0,2167.0,2167.0,1296
2014-06-18,13:03:00,2167.0,2168.0,2167.0,2167.8,1306
2014-06-18,13:04:00,2167.8,2168.4,2167.0,2167.6,1426
2014-06-18,13:05:00,2167.4,2167.8,2166.8,2167.2,1014
2014-06-18,13:06:00,2167.2,2167.4,2166.6,2167.2,1193
2014-06-18,13:07:00,2167.2,2167.4,2166.6,2167.2,715
2014-06-18,13:08:00,2167.2,2167.4,2166.4,2166.6,1137
2014-06-18,13:09:00,2166.8,2166.8,2164.6,2165.0,2880
2014-06-18,13:10:00,2164.8,2165.8,2163.8,2165.6,2580
2014-06-18,13:11:00,2165.4,2165.4,2164.8,2165.0,1142
2014-06-18,13:12:00,2165.0,2165.4,2164.6,2165.2,868
2014-06-18,13:13:00,2165.2,2165.8,2164.8,2165.4,1126
2014-06-18,13:14:00,2165.8,2166.0,2165.2,2165.6,1076
2014-06-18,13:15:00,2165.8,2166.6,2165.6,2166.2,1291
2014-06-18,13:16:00,2166.2,2166.2,2165.4,2165.8,780
2014-06-18,13:17:00,2165.8,2166.0,2165.4,2165.6,618
2014-06-18,13:18:00,2165.4,2166.2,2165.4,2166.0,783
2014-06-18,13:19:00,2166.0,2166.0,2164.8,2165.0,1267
2014-06-18,13:20:00,2164.8,2166.8,2164.2,2166.8,2104
2014-06-18,13:21:00,2166.6,2167.8,2166.6,2166.8,2154
2014-06-18,13:22:00,2167.0,2167.4,2166.8,2167.0,980
2014-06-18,13:23:00,2166.8,2167.2,2166.6,2166.6,632
2014-06-18,13:24:00,2166.6,2167.0,2166.2,2166.4,749
2014-06-18,13:25:00,2166.6,2167.2,2166.2,2166.8,592
2014-06-18,13:26:00,2166.8,2167.2,2166.2,2167.2,667
2014-06-18,13:27:00,2167.0,2167.2,2165.6,2165.6,834
2014-06-18,13:28:00,2165.6,2166.6,2165.4,2166.6,861
2014-06-18,13:29:00,2166.6,2167.0,2165.6,2166.2,843
2014-06-18,13:30:00,2166.0,2166.2,2165.6,2165.6,475
2014-06-18,13:31:00,2165.6,2167.0,2163.2,2167.0,3983
2014-06-18,13:32:00,2166.8,2169.0,2166.6,2167.6,3735
2014-06-18,13:33:00,2167.6,2168.0,2167.0,2167.0,918
2014-06-18,13:34:00,2167.0,2167.4,2166.2,2166.8,1050
2014-06-18,13:35:00,2166.8,2167.6,2166.4,2167.2,833
2014-06-18,13:36:00,2167.0,2167.4,2166.2,2166.4,580
2014-06-18,13:37:00,2166.4,2167.2,2166.4,2166.8,695
2014-06-18,13:38:00,2166.8,2167.2,2166.4,2167.0,561
2014-06-18,13:39:00,2167.0,2168.0,2166.8,2168.0,1050
2014-06-18,13:40:00,2168.0,2168.0,2166.8,2167.0,894
2014-06-18,13:41:00,2167.0,2167.6,2166.6,2167.4,639
2014-06-18,13:42:00,2167.4,2167.4,2165.8,2166.6,1490
2014-06-18,13:43:00,2166.6,2166.8,2165.2,2165.4,1076
2014-06-18,13:44:00,2165.4,2166.2,2165.4,2166.0,700
2014-06-18,13:45:00,2166.2,2166.4,2165.4,2165.4,885
2014-06-18,13:46:00,2165.4,2165.4,2164.2,2165.0,1791
2014-06-18,13:47:00,2165.0,2165.2,2162.6,2163.6,2434
2014-06-18,13:48:00,2163.6,2165.2,2163.4,2164.8,1619
2014-06-18,13:49:00,2164.8,2165.0,2164.4,2164.6,826
2014-06-18,13:50:00,2164.6,2165.6,2164.2,2165.6,1135
2014-06-18,13:51:00,2165.6,2167.4,2165.4,2167.4,1850
2014-06-18,13:52:00,2167.2,2167.2,2166.0,2166.2,1118
2014-06-18,13:53:00,2166.2,2166.6,2166.0,2166.2,624
2014-06-18,13:54:00,2166.4,2167.2,2166.2,2166.8,1049
2014-06-18,13:55:00,2167.0,2167.4,2166.6,2166.6,955
2014-06-18,13:56:00,2166.6,2167.2,2166.6,2167.0,743
2014-06-18,13:57:00,2167.2,2168.2,2166.8,2168.2,1479
2014-06-18,13:58:00,2168.4,2170.4,2168.2,2168.2,4208
2014-06-18,13:59:00,2168.0,2168.6,2167.6,2168.6,1488
2014-06-18,14:00:00,2168.6,2168.6,2167.8,2168.2,960
2014-06-18,14:01:00,2168.2,2168.4,2167.4,2168.2,1028
2014-06-18,14:02:00,2168.2,2168.6,2167.8,2168.4,746
2014-06-18,14:03:00,2168.4,2168.8,2167.8,2168.8,774
2014-06-18,14:04:00,2168.8,2168.8,2167.8,2168.0,724
2014-06-18,14:05:00,2168.0,2168.4,2168.0,2168.2,450
2014-06-18,14:06:00,2168.0,2168.6,2167.8,2167.8,781
2014-06-18,14:07:00,2167.6,2168.2,2167.6,2167.6,632
2014-06-18,14:08:00,2167.6,2167.8,2166.6,2167.4,1597
2014-06-18,14:09:00,2167.4,2167.8,2166.6,2166.8,1009
2014-06-18,14:10:00,2166.8,2169.0,2166.8,2168.6,1340
2014-06-18,14:11:00,2168.8,2169.2,2166.2,2166.6,2504
2014-06-18,14:12:00,2166.8,2167.0,2165.6,2165.6,1379
2014-06-18,14:13:00,2165.8,2166.4,2165.6,2166.4,1306
2014-06-18,14:14:00,2166.4,2167.0,2166.2,2166.4,692
2014-06-18,14:15:00,2166.4,2166.8,2166.2,2166.2,367
2014-06-18,14:16:00,2166.4,2167.2,2166.2,2166.6,808
2014-06-18,14:17:00,2166.6,2166.6,2165.8,2165.8,749
2014-06-18,14:18:00,2165.8,2165.8,2164.4,2165.0,2417
2014-06-18,14:19:00,2165.0,2166.4,2164.8,2165.6,1378
2014-06-18,14:20:00,2165.8,2165.8,2165.0,2165.4,773
2014-06-18,14:21:00,2165.4,2165.6,2165.2,2165.4,438
2014-06-18,14:22:00,2165.4,2166.0,2165.0,2166.0,728
2014-06-18,14:23:00,2165.8,2166.6,2165.6,2166.0,898
2014-06-18,14:24:00,2166.0,2166.4,2165.8,2165.8,432
2014-06-18,14:25:00,2166.0,2166.0,2165.2,2165.4,452
2014-06-18,14:26:00,2165.2,2165.2,2164.0,2164.4,1529
2014-06-18,14:27:00,2164.2,2165.2,2164.2,2164.8,837
2014-06-18,14:28:00,2164.6,2166.0,2164.6,2166.0,828
2014-06-18,14:29:00,2165.8,2167.0,2165.8,2166.8,1782
2014-06-18,14:30:00,2166.6,2166.8,2166.0,2166.2,1005
2014-06-18,14:31:00,2166.2,2167.6,2166.0,2167.2,1405
2014-06-18,14:32:00,2167.6,2167.6,2167.0,2167.0,1242
2014-06-18,14:33:00,2167.2,2167.4,2167.0,2167.4,806
2014-06-18,14:34:00,2167.4,2167.4,2166.4,2166.8,871
2014-06-18,14:35:00,2166.8,2167.4,2166.6,2167.4,677
2014-06-18,14:36:00,2167.2,2167.6,2167.0,2167.4,647
2014-06-18,14:37:00,2167.4,2167.6,2166.2,2166.4,881
2014-06-18,14:38:00,2166.2,2166.4,2165.8,2165.8,728
2014-06-18,14:39:00,2166.0,2166.4,2165.8,2166.2,413
2014-06-18,14:40:00,2166.0,2166.2,2165.2,2166.0,849
2014-06-18,14:41:00,2166.0,2167.0,2166.0,2166.6,884
2014-06-18,14:42:00,2166.6,2166.8,2166.0,2166.2,622
2014-06-18,14:43:00,2166.2,2166.4,2166.0,2166.0,374
2014-06-18,14:44:00,2166.0,2166.6,2166.0,2166.2,479
2014-06-18,14:45:00,2166.2,2166.4,2165.8,2165.8,521
2014-06-18,14:46:00,2165.8,2166.2,2164.8,2165.0,1781
2014-06-18,14:47:00,2165.0,2165.4,2164.6,2165.4,1166
2014-06-18,14:48:00,2165.2,2165.8,2165.0,2165.8,580
2014-06-18,14:49:00,2165.8,2166.0,2165.2,2165.6,656
2014-06-18,14:50:00,2165.6,2165.8,2165.2,2165.2,520
2014-06-18,14:51:00,2165.2,2166.2,2165.0,2166.2,1332
2014-06-18,14:52:00,2166.0,2166.4,2165.8,2166.2,687
2014-06-18,14:53:00,2166.2,2166.4,2165.8,2166.0,575
2014-06-18,14:54:00,2166.0,2166.2,2165.6,2165.8,603
2014-06-18,14:55:00,2165.6,2166.0,2164.8,2164.8,1015
2014-06-18,14:56:00,2165.0,2165.2,2163.6,2164.2,2427
2014-06-18,14:57:00,2164.4,2164.6,2163.6,2163.8,1472
2014-06-18,14:58:00,2163.8,2163.8,2162.0,2162.8,3051
2014-06-18,14:59:00,2162.8,2164.2,2162.6,2163.6,1578
2014-06-18,15:00:00,2163.6,2163.8,2163.0,2163.0,882
2014-06-18,15:01:00,2163.2,2163.2,2162.6,2163.2,1237
2014-06-18,15:02:00,2162.8,2164.0,2162.8,2163.6,1162
2014-06-18,15:03:00,2163.8,2164.2,2163.4,2163.8,1019
2014-06-18,15:04:00,2163.8,2163.8,2162.6,2163.0,902
2014-06-18,15:05:00,2163.0,2163.6,2162.8,2163.4,809
2014-06-18,15:06:00,2163.6,2163.6,2163.0,2163.4,886
2014-06-18,15:07:00,2163.6,2163.8,2163.0,2163.6,814
2014-06-18,15:08:00,2163.2,2163.4,2162.6,2162.8,1185
2014-06-18,15:09:00,2162.8,2163.4,2162.8,2163.4,845
2014-06-18,15:10:00,2163.4,2164.0,2163.4,2164.0,1187
2014-06-18,15:11:00,2164.0,2164.4,2163.8,2163.8,1103
2014-06-18,15:12:00,2163.8,2164.2,2163.6,2164.2,817
2014-06-18,15:13:00,2164.2,2164.4,2163.4,2163.8,1330
2014-06-18,15:14:00,2164.0,2164.2,2163.2,2164.0,1507
2014-06-18,15:15:00,2164.0,2164.4,2163.8,2164.2,2331
2014-06-19,09:16:00,2162.2,2163.8,2161.6,2162.8,4511
2014-06-19,09:17:00,2163.0,2163.0,2162.2,2162.4,1373
2014-06-19,09:18:00,2162.6,2163.2,2162.4,2163.0,1220
2014-06-19,09:19:00,2162.8,2163.2,2162.6,2162.8,729
2014-06-19,09:20:00,2162.6,2163.2,2162.4,2162.4,606
2014-06-19,09:21:00,2162.4,2163.0,2162.4,2162.6,534
2014-06-19,09:22:00,2162.6,2162.8,2161.4,2161.4,1173
2014-06-19,09:23:00,2161.4,2162.0,2161.0,2161.8,1054
2014-06-19,09:24:00,2162.0,2162.2,2161.6,2161.8,394
2014-06-19,09:25:00,2162.0,2162.2,2161.4,2162.0,471
2014-06-19,09:26:00,2162.2,2162.6,2162.0,2162.2,659
2014-06-19,09:27:00,2162.4,2162.6,2161.6,2161.8,680
2014-06-19,09:28:00,2161.8,2162.2,2161.4,2162.0,570
2014-06-19,09:29:00,2162.0,2162.2,2161.8,2162.2,273
2014-06-19,09:30:00,2162.0,2162.8,2161.6,2162.8,881
2014-06-19,09:31:00,2162.8,2163.2,2162.0,2162.4,1426
2014-06-19,09:32:00,2162.4,2162.4,2162.0,2162.2,898
2014-06-19,09:33:00,2162.2,2163.6,2162.2,2163.4,1052
2014-06-19,09:34:00,2163.2,2164.4,2163.0,2164.4,2088
2014-06-19,09:35:00,2164.4,2164.8,2163.6,2163.6,2507
2014-06-19,09:36:00,2163.8,2164.8,2163.8,2164.6,1916
2014-06-19,09:37:00,2164.6,2165.0,2163.8,2164.0,1516
2014-06-19,09:38:00,2164.0,2164.0,2163.2,2163.4,1084
2014-06-19,09:39:00,2163.2,2163.8,2162.8,2163.0,1462
2014-06-19,09:40:00,2163.2,2163.6,2162.8,2163.2,813
2014-06-19,09:41:00,2163.0,2163.8,2163.0,2163.4,726
2014-06-19,09:42:00,2163.4,2163.8,2162.6,2162.6,942
2014-06-19,09:43:00,2162.6,2163.0,2161.6,2161.8,1906
2014-06-19,09:44:00,2162.0,2162.4,2161.4,2162.4,1342
2014-06-19,09:45:00,2162.2,2162.4,2161.6,2161.8,1102
2014-06-19,09:46:00,2161.6,2162.2,2161.2,2162.0,1114
2014-06-19,09:47:00,2161.8,2162.0,2161.0,2161.0,823
2014-06-19,09:48:00,2161.0,2161.0,2159.6,2160.0,2943
2014-06-19,09:49:00,2160.0,2160.2,2159.0,2159.6,2341
2014-06-19,09:50:00,2159.6,2160.0,2158.8,2159.2,1794
2014-06-19,09:51:00,2159.0,2159.4,2158.4,2159.0,1925
2014-06-19,09:52:00,2159.0,2160.0,2158.6,2159.4,2205
2014-06-19,09:53:00,2159.8,2159.8,2159.2,2159.4,1211
2014-06-19,09:54:00,2159.6,2159.8,2159.0,2159.2,725
2014-06-19,09:55:00,2159.0,2159.2,2154.4,2156.0,6065
2014-06-19,09:56:00,2155.6,2156.0,2152.8,2154.0,4920
2014-06-19,09:57:00,2153.6,2155.2,2153.2,2154.4,2278
2014-06-19,09:58:00,2154.4,2155.0,2153.6,2153.6,1198
2014-06-19,09:59:00,2153.6,2154.4,2153.2,2153.2,1519
2014-06-19,10:00:00,2153.4,2153.8,2150.4,2150.4,3912
2014-06-19,10:01:00,2151.2,2151.4,2147.4,2151.2,8204
2014-06-19,10:02:00,2151.0,2152.2,2150.2,2150.2,2612
2014-06-19,10:03:00,2150.2,2154.6,2150.2,2153.2,3810
2014-06-19,10:04:00,2153.6,2154.2,2152.0,2152.2,2227
2014-06-19,10:05:00,2152.4,2152.6,2151.6,2151.8,1207
2014-06-19,10:06:00,2151.6,2152.8,2151.2,2152.2,1351
2014-06-19,10:07:00,2152.4,2152.4,2150.6,2151.2,1878
2014-06-19,10:08:00,2151.0,2151.4,2149.0,2150.2,3152
2014-06-19,10:09:00,2150.2,2151.2,2149.6,2149.8,1815
2014-06-19,10:10:00,2149.4,2151.0,2149.0,2150.4,1522
2014-06-19,10:11:00,2150.4,2150.4,2148.8,2149.6,1439
2014-06-19,10:12:00,2149.4,2150.8,2149.2,2150.0,1389
2014-06-19,10:13:00,2150.4,2151.0,2149.2,2150.6,1813
2014-06-19,10:14:00,2150.4,2150.4,2148.0,2148.2,2309
2014-06-19,10:15:00,2148.0,2149.8,2147.6,2149.6,2708
2014-06-19,10:16:00,2149.8,2150.8,2149.0,2150.4,1986
2014-06-19,10:17:00,2150.4,2151.8,2150.2,2150.6,2247
2014-06-19,10:18:00,2150.4,2151.6,2149.4,2151.0,2083
2014-06-19,10:19:00,2150.8,2151.8,2150.8,2151.0,1466
2014-06-19,10:20:00,2151.0,2152.2,2151.0,2152.2,1401
2014-06-19,10:21:00,2152.2,2153.4,2152.0,2153.4,3403
2014-06-19,10:22:00,2153.2,2153.6,2152.0,2152.2,2125
2014-06-19,10:23:00,2152.0,2152.8,2152.0,2152.6,1253
2014-06-19,10:24:00,2152.6,2153.4,2152.0,2152.2,1369
2014-06-19,10:25:00,2152.2,2153.2,2152.0,2153.0,1042
2014-06-19,10:26:00,2153.2,2154.0,2152.6,2153.6,2416
2014-06-19,10:27:00,2154.0,2154.4,2152.8,2153.0,2198
2014-06-19,10:28:00,2153.0,2153.8,2152.8,2153.4,1073
2014-06-19,10:29:00,2153.4,2153.6,2152.6,2152.8,1330
2014-06-19,10:30:00,2152.6,2153.2,2152.0,2153.0,1649
2014-06-19,10:31:00,2153.0,2153.4,2152.2,2152.4,1067
2014-06-19,10:32:00,2152.4,2154.2,2152.4,2153.0,1245
2014-06-19,10:33:00,2152.8,2153.6,2152.4,2153.0,1178
2014-06-19,10:34:00,2153.0,2153.6,2152.2,2152.6,1269
2014-06-19,10:35:00,2152.4,2152.6,2151.2,2151.2,2162
2014-06-19,10:36:00,2151.0,2152.2,2150.8,2151.2,1364
2014-06-19,10:37:00,2151.2,2152.2,2151.2,2151.8,882
2014-06-19,10:38:00,2152.0,2153.8,2151.4,2153.0,2387
2014-06-19,10:39:00,2153.0,2154.0,2152.0,2152.0,1602
2014-06-19,10:40:00,2152.0,2152.2,2151.0,2151.2,1990
2014-06-19,10:41:00,2151.4,2152.0,2151.0,2151.6,806
2014-06-19,10:42:00,2151.6,2152.0,2150.6,2150.6,1293
2014-06-19,10:43:00,2150.2,2152.2,2150.0,2151.6,2606
2014-06-19,10:44:00,2151.6,2152.8,2151.2,2152.4,1352
2014-06-19,10:45:00,2152.6,2152.6,2151.6,2152.0,1131
2014-06-19,10:46:00,2151.8,2152.6,2151.0,2151.8,1294
2014-06-19,10:47:00,2151.6,2151.8,2148.6,2150.0,3883
2014-06-19,10:48:00,2149.8,2151.2,2149.4,2151.0,1760
2014-06-19,10:49:00,2151.0,2151.8,2150.0,2151.8,1388
2014-06-19,10:50:00,2151.6,2151.6,2150.4,2150.8,1039
2014-06-19,10:51:00,2151.2,2151.2,2150.2,2150.2,827
2014-06-19,10:52:00,2150.2,2151.0,2150.0,2150.8,906
2014-06-19,10:53:00,2150.8,2151.6,2150.4,2151.2,1012
2014-06-19,10:54:00,2151.2,2152.2,2150.8,2152.2,1326
2014-06-19,10:55:00,2152.2,2153.2,2152.0,2153.0,2098
2014-06-19,10:56:00,2152.8,2154.4,2152.8,2152.8,3285
2014-06-19,10:57:00,2153.0,2153.2,2152.4,2152.4,921
2014-06-19,10:58:00,2152.4,2152.8,2151.8,2152.0,945
2014-06-19,10:59:00,2152.0,2152.2,2151.4,2151.6,1107
2014-06-19,11:00:00,2151.6,2151.6,2150.2,2150.6,1946
2014-06-19,11:01:00,2150.6,2151.6,2150.6,2151.0,932
2014-06-19,11:02:00,2151.2,2151.8,2151.0,2151.4,791
2014-06-19,11:03:00,2151.2,2151.4,2149.8,2149.8,1763
2014-06-19,11:04:00,2149.8,2152.4,2149.8,2151.8,1876
2014-06-19,11:05:00,2151.8,2152.0,2150.6,2151.0,808
2014-06-19,11:06:00,2151.2,2151.8,2150.8,2151.2,685
2014-06-19,11:07:00,2151.2,2151.6,2150.6,2151.6,505
2014-06-19,11:08:00,2151.6,2152.0,2150.8,2151.4,1139
2014-06-19,11:09:00,2151.4,2152.8,2151.0,2152.2,1116
2014-06-19,11:10:00,2152.0,2153.0,2151.4,2153.0,1044
2014-06-19,11:11:00,2153.2,2153.4,2152.4,2152.8,1748
2014-06-19,11:12:00,2153.0,2153.2,2152.0,2152.2,1242
2014-06-19,11:13:00,2152.0,2152.6,2151.8,2151.8,839
2014-06-19,11:14:00,2152.0,2152.0,2151.0,2151.4,909
2014-06-19,11:15:00,2151.4,2153.0,2151.4,2152.6,1084
2014-06-19,11:16:00,2152.6,2154.0,2152.6,2153.8,2646
2014-06-19,11:17:00,2154.0,2154.0,2152.6,2152.6,1602
2014-06-19,11:18:00,2152.6,2152.6,2151.8,2152.6,1052
2014-06-19,11:19:00,2152.6,2153.2,2151.6,2152.0,1417
2014-06-19,11:20:00,2151.8,2152.2,2151.0,2151.0,1370
2014-06-19,11:21:00,2151.0,2151.4,2150.4,2151.0,1552
2014-06-19,11:22:00,2151.0,2151.2,2150.0,2150.0,1646
2014-06-19,11:23:00,2149.8,2151.2,2149.8,2150.2,1530
2014-06-19,11:24:00,2150.6,2151.0,2150.4,2150.8,539
2014-06-19,11:25:00,2150.6,2152.2,2150.2,2152.0,1607
2014-06-19,11:26:00,2152.0,2152.2,2150.4,2150.6,908
2014-06-19,11:27:00,2150.6,2151.0,2150.0,2150.0,1201
2014-06-19,11:28:00,2150.2,2151.0,2150.2,2150.2,889
2014-06-19,11:29:00,2150.2,2150.4,2149.2,2150.2,2316
2014-06-19,11:30:00,2150.0,2150.8,2150.0,2150.2,1478
2014-06-19,13:01:00,2150.6,2151.6,2149.2,2151.4,2106
2014-06-19,13:02:00,2151.4,2153.4,2151.2,2152.8,2799
2014-06-19,13:03:00,2152.8,2153.0,2152.0,2152.0,989
2014-06-19,13:04:00,2152.0,2152.4,2151.8,2152.4,817
2014-06-19,13:05:00,2152.4,2152.4,2151.4,2152.0,960
2014-06-19,13:06:00,2151.8,2152.4,2151.6,2152.0,634
2014-06-19,13:07:00,2152.0,2152.2,2151.0,2151.2,792
2014-06-19,13:08:00,2151.2,2152.0,2151.2,2151.8,597
2014-06-19,13:09:00,2151.6,2151.8,2150.6,2151.0,720
2014-06-19,13:10:00,2151.2,2152.6,2151.0,2152.4,1189
2014-06-19,13:11:00,2152.2,2152.6,2151.8,2152.4,648
2014-06-19,13:12:00,2152.2,2152.6,2152.0,2152.2,833
2014-06-19,13:13:00,2152.2,2152.4,2151.4,2152.0,698
2014-06-19,13:14:00,2152.0,2152.2,2151.2,2151.2,736
2014-06-19,13:15:00,2151.2,2151.6,2150.8,2151.2,1073
2014-06-19,13:16:00,2151.2,2151.6,2151.0,2151.0,699
2014-06-19,13:17:00,2151.0,2151.2,2150.6,2150.8,913
2014-06-19,13:18:00,2150.6,2151.4,2150.2,2150.6,1163
2014-06-19,13:19:00,2150.4,2150.8,2148.4,2149.0,3417
2014-06-19,13:20:00,2149.2,2149.6,2147.6,2149.0,3574
2014-06-19,13:21:00,2149.0,2149.2,2148.4,2148.8,1585
2014-06-19,13:22:00,2148.8,2150.2,2148.2,2149.8,2794
2014-06-19,13:23:00,2149.8,2151.2,2149.8,2150.2,2452
2014-06-19,13:24:00,2150.4,2150.4,2149.4,2149.4,1009
2014-06-19,13:25:00,2149.4,2150.0,2149.0,2149.8,949
2014-06-19,13:26:00,2149.6,2150.0,2148.8,2149.0,1158
2014-06-19,13:27:00,2149.0,2149.2,2147.6,2147.8,2626
2014-06-19,13:28:00,2148.0,2149.6,2148.0,2148.8,1660
2014-06-19,13:29:00,2148.8,2148.8,2146.6,2147.4,3625
2014-06-19,13:30:00,2147.4,2148.6,2147.2,2147.8,2245
2014-06-19,13:31:00,2147.6,2148.0,2146.6,2147.6,2355
2014-06-19,13:32:00,2147.8,2148.8,2147.6,2148.2,1377
2014-06-19,13:33:00,2148.4,2148.6,2148.0,2148.2,733
2014-06-19,13:34:00,2148.2,2148.6,2147.6,2148.6,997
2014-06-19,13:35:00,2148.8,2149.0,2148.4,2148.6,1176
2014-06-19,13:36:00,2148.6,2148.8,2147.8,2148.6,986
2014-06-19,13:37:00,2148.8,2148.8,2148.0,2148.2,551
2014-06-19,13:38:00,2147.8,2148.6,2147.6,2148.0,914
2014-06-19,13:39:00,2148.2,2148.2,2147.4,2147.4,1153
2014-06-19,13:40:00,2147.4,2148.0,2146.8,2147.8,1495
2014-06-19,13:41:00,2147.8,2148.0,2146.0,2146.8,2324
2014-06-19,13:42:00,2146.6,2147.0,2145.6,2146.0,2074
2014-06-19,13:43:00,2146.0,2146.2,2145.2,2146.0,2186
2014-06-19,13:44:00,2145.8,2146.6,2144.6,2145.2,2610
2014-06-19,13:45:00,2145.2,2145.4,2142.4,2142.4,5441
2014-06-19,13:46:00,2142.4,2143.4,2141.6,2142.8,4735
2014-06-19,13:47:00,2142.8,2143.0,2140.2,2141.2,4397
2014-06-19,13:48:00,2141.4,2141.8,2140.6,2141.0,2261
2014-06-19,13:49:00,2141.2,2142.4,2141.0,2141.6,2004
2014-06-19,13:50:00,2141.6,2142.4,2140.8,2140.8,1947
2014-06-19,13:51:00,2140.6,2141.6,2140.4,2141.0,2055
2014-06-19,13:52:00,2141.0,2141.6,2140.2,2141.6,1707
2014-06-19,13:53:00,2141.6,2142.4,2141.2,2141.2,1918
2014-06-19,13:54:00,2141.2,2142.0,2140.8,2141.8,1406
2014-06-19,13:55:00,2141.8,2142.2,2140.6,2140.8,1833
2014-06-19,13:56:00,2140.8,2141.4,2140.2,2140.6,1911
2014-06-19,13:57:00,2140.6,2141.4,2139.8,2139.8,4195
2014-06-19,13:58:00,2140.0,2141.2,2139.2,2140.4,2406
2014-06-19,13:59:00,2140.4,2140.8,2137.4,2137.6,3636
2014-06-19,14:00:00,2137.6,2140.4,2137.6,2140.2,3550
2014-06-19,14:01:00,2140.0,2140.6,2139.6,2139.8,1715
2014-06-19,14:02:00,2139.6,2140.2,2138.6,2139.0,1655
2014-06-19,14:03:00,2139.0,2139.4,2138.0,2138.0,1658
2014-06-19,14:04:00,2138.0,2138.8,2137.0,2137.6,2227
2014-06-19,14:05:00,2137.6,2138.0,2134.2,2134.6,5258
2014-06-19,14:06:00,2134.8,2135.8,2133.6,2134.0,4126
2014-06-19,14:07:00,2134.2,2134.2,2129.8,2131.2,6454
2014-06-19,14:08:00,2131.2,2131.8,2126.8,2127.6,6559
2014-06-19,14:09:00,2127.6,2129.6,2127.6,2128.8,3955
2014-06-19,14:10:00,2128.6,2131.2,2128.6,2130.2,3838
2014-06-19,14:11:00,2130.2,2130.6,2129.0,2129.2,2002
2014-06-19,14:12:00,2129.4,2130.6,2129.2,2130.0,1997
2014-06-19,14:13:00,2129.8,2129.8,2129.0,2129.6,1541
2014-06-19,14:14:00,2129.6,2130.8,2129.4,2130.4,1680
2014-06-19,14:15:00,2130.4,2131.0,2130.0,2130.6,1587
2014-06-19,14:16:00,2130.4,2130.8,2128.4,2128.6,2789
2014-06-19,14:17:00,2128.4,2131.0,2128.4,2130.2,2622
2014-06-19,14:18:00,2130.2,2130.6,2129.8,2130.4,1119
2014-06-19,14:19:00,2130.4,2130.8,2129.6,2130.0,1257
2014-06-19,14:20:00,2130.0,2130.8,2130.0,2130.2,938
2014-06-19,14:21:00,2130.2,2130.6,2129.6,2130.2,1034
2014-06-19,14:22:00,2130.4,2130.4,2129.2,2129.8,1354
2014-06-19,14:23:00,2129.8,2129.8,2129.0,2129.2,1205
2014-06-19,14:24:00,2129.2,2129.4,2128.6,2128.8,1314
2014-06-19,14:25:00,2128.8,2129.4,2127.2,2129.4,3657
2014-06-19,14:26:00,2129.4,2129.6,2125.6,2126.6,4316
2014-06-19,14:27:00,2126.6,2127.6,2125.6,2126.4,2971
2014-06-19,14:28:00,2126.2,2127.2,2125.6,2126.0,2518
2014-06-19,14:29:00,2126.2,2127.8,2125.2,2127.6,3032
2014-06-19,14:30:00,2127.8,2127.8,2124.8,2125.6,3402
2014-06-19,14:31:00,2125.6,2127.0,2124.2,2125.6,3023
2014-06-19,14:32:00,2125.6,2126.0,2124.2,2124.2,2079
2014-06-19,14:33:00,2124.4,2125.0,2122.8,2122.8,3957
2014-06-19,14:34:00,2122.8,2123.0,2117.8,2120.0,7549
2014-06-19,14:35:00,2120.0,2120.6,2118.4,2119.0,3569
2014-06-19,14:36:00,2119.2,2119.8,2118.0,2118.8,2897
2014-06-19,14:37:00,2118.8,2120.4,2118.8,2119.6,3568
2014-06-19,14:38:00,2119.6,2120.0,2119.2,2119.8,1493
2014-06-19,14:39:00,2119.8,2121.0,2119.6,2120.8,2803
2014-06-19,14:40:00,2120.8,2121.6,2120.2,2121.2,1960
2014-06-19,14:41:00,2121.0,2125.6,2121.0,2124.8,6700
2014-06-19,14:42:00,2124.8,2127.4,2124.0,2125.6,5749
2014-06-19,14:43:00,2126.0,2126.8,2125.4,2126.2,3342
2014-06-19,14:44:00,2126.2,2127.2,2125.8,2127.2,2983
2014-06-19,14:45:00,2127.0,2127.2,2125.8,2126.4,2763
2014-06-19,14:46:00,2126.6,2130.0,2126.6,2128.8,7271
2014-06-19,14:47:00,2128.8,2129.4,2128.0,2128.6,2399
2014-06-19,14:48:00,2128.6,2128.6,2127.4,2128.4,2041
2014-06-19,14:49:00,2128.4,2129.4,2128.2,2128.2,2457
2014-06-19,14:50:00,2128.2,2129.0,2128.2,2129.0,1258
2014-06-19,14:51:00,2129.0,2130.0,2128.2,2129.6,2969
2014-06-19,14:52:00,2129.6,2130.8,2128.2,2128.4,3250
2014-06-19,14:53:00,2128.6,2128.8,2127.6,2127.8,2254
2014-06-19,14:54:00,2127.8,2128.6,2127.6,2127.6,1457
2014-06-19,14:55:00,2127.8,2128.2,2127.4,2128.2,1811
2014-06-19,14:56:00,2128.2,2128.6,2127.6,2128.0,1136
2014-06-19,14:57:00,2128.4,2128.6,2127.4,2127.8,1233
2014-06-19,14:58:00,2127.6,2128.2,2127.6,2127.8,903
2014-06-19,14:59:00,2127.6,2128.0,2127.2,2127.2,1728
2014-06-19,15:00:00,2127.4,2128.0,2127.2,2127.8,1193
2014-06-19,15:01:00,2128.0,2128.2,2127.8,2128.2,1324
2014-06-19,15:02:00,2128.2,2128.2,2127.4,2127.4,1034
2014-06-19,15:03:00,2127.6,2127.6,2126.6,2126.8,2723
2014-06-19,15:04:00,2126.8,2127.2,2126.0,2126.2,2203
2014-06-19,15:05:00,2126.2,2127.0,2126.2,2127.0,1123
2014-06-19,15:06:00,2127.0,2127.4,2126.8,2127.2,1269
2014-06-19,15:07:00,2127.2,2127.4,2126.8,2127.2,777
2014-06-19,15:08:00,2127.0,2128.0,2126.8,2127.8,1407
2014-06-19,15:09:00,2127.8,2128.8,2127.8,2128.6,1895
2014-06-19,15:10:00,2128.4,2128.8,2128.0,2128.4,1057
2014-06-19,15:11:00,2128.4,2129.2,2128.0,2128.0,2088
2014-06-19,15:12:00,2128.0,2129.0,2127.8,2128.8,1349
2014-06-19,15:13:00,2129.0,2129.6,2128.6,2128.8,1922
2014-06-19,15:14:00,2129.2,2130.2,2129.2,2129.8,3086
2014-06-19,15:15:00,2129.8,2131.4,2129.6,2130.6,4032
2014-06-20,09:16:00,2131.2,2131.4,2129.2,2130.4,3682
2014-06-20,09:17:00,2130.4,2130.8,2128.8,2129.2,1453
2014-06-20,09:18:00,2129.0,2130.0,2129.0,2129.8,961
2014-06-20,09:19:00,2129.4,2129.6,2128.6,2129.4,1002
2014-06-20,09:20:00,2129.6,2130.0,2129.2,2129.6,731
2014-06-20,09:21:00,2129.6,2129.6,2128.4,2129.0,1014
2014-06-20,09:22:00,2129.0,2129.8,2128.8,2129.4,783
2014-06-20,09:23:00,2129.4,2130.4,2129.2,2130.4,1004
2014-06-20,09:24:00,2130.2,2130.4,2129.4,2129.6,827
2014-06-20,09:25:00,2129.8,2130.2,2129.2,2129.8,576
2014-06-20,09:26:00,2130.0,2130.2,2128.8,2128.8,887
2014-06-20,09:27:00,2128.8,2129.0,2127.6,2128.0,2007
2014-06-20,09:28:00,2127.8,2128.6,2127.2,2128.0,1392
2014-06-20,09:29:00,2128.0,2128.0,2127.4,2127.8,830
2014-06-20,09:30:00,2127.8,2129.6,2127.4,2129.4,2047
2014-06-20,09:31:00,2129.6,2132.8,2129.4,2131.2,4718
2014-06-20,09:32:00,2131.2,2131.4,2130.6,2131.0,1393
2014-06-20,09:33:00,2131.2,2132.8,2131.0,2132.0,2280
2014-06-20,09:34:00,2132.2,2132.8,2131.2,2132.4,1922
2014-06-20,09:35:00,2132.4,2132.4,2131.0,2131.4,1535
2014-06-20,09:36:00,2131.0,2131.4,2129.6,2129.8,1990
2014-06-20,09:37:00,2129.6,2130.8,2129.4,2130.0,1543
2014-06-20,09:38:00,2130.0,2131.0,2129.2,2130.0,1534
2014-06-20,09:39:00,2130.4,2132.8,2130.0,2132.6,3700
2014-06-20,09:40:00,2132.2,2133.8,2132.2,2133.6,3678
2014-06-20,09:41:00,2133.6,2133.6,2132.2,2133.6,1913
2014-06-20,09:42:00,2133.4,2133.4,2132.2,2132.2,1401
2014-06-20,09:43:00,2132.2,2133.0,2131.6,2132.4,1607
2014-06-20,09:44:00,2132.6,2132.6,2132.0,2132.6,947
2014-06-20,09:45:00,2132.8,2133.8,2132.0,2133.8,1722
2014-06-20,09:46:00,2133.8,2133.8,2131.6,2132.4,2455
2014-06-20,09:47:00,2132.4,2132.8,2131.8,2132.0,1315
2014-06-20,09:48:00,2131.8,2132.6,2131.2,2132.2,1555
2014-06-20,09:49:00,2132.4,2132.8,2131.8,2131.8,1412
2014-06-20,09:50:00,2131.8,2132.4,2131.2,2132.2,1493
2014-06-20,09:51:00,2132.4,2132.6,2130.4,2131.6,2309
2014-06-20,09:52:00,2131.6,2132.6,2131.2,2132.0,1407
2014-06-20,09:53:00,2132.0,2132.0,2130.6,2131.0,1587
2014-06-20,09:54:00,2131.0,2131.2,2130.0,2130.2,1464
2014-06-20,09:55:00,2130.2,2131.0,2130.0,2130.2,1705
2014-06-20,09:56:00,2130.2,2131.0,2130.2,2130.4,1245
2014-06-20,09:57:00,2130.4,2130.6,2129.4,2129.6,1798
2014-06-20,09:58:00,2129.4,2130.6,2129.4,2130.4,1374
2014-06-20,09:59:00,2130.6,2130.6,2129.8,2130.2,794
2014-06-20,10:00:00,2130.0,2130.4,2129.6,2130.0,853
2014-06-20,10:01:00,2130.0,2130.2,2129.4,2129.8,1560
2014-06-20,10:02:00,2129.8,2130.8,2129.8,2130.8,1380
2014-06-20,10:03:00,2130.8,2132.0,2130.6,2131.8,1745
2014-06-20,10:04:00,2131.8,2132.4,2131.6,2131.6,1569
2014-06-20,10:05:00,2131.6,2132.6,2131.4,2132.2,1266
2014-06-20,10:06:00,2132.4,2132.4,2131.8,2132.2,865
2014-06-20,10:07:00,2132.0,2133.0,2131.8,2133.0,1454
2014-06-20,10:08:00,2133.0,2133.4,2131.8,2132.2,1621
2014-06-20,10:09:00,2132.2,2132.4,2131.8,2131.8,965
2014-06-20,10:10:00,2131.8,2132.6,2131.8,2132.4,622
2014-06-20,10:11:00,2132.4,2132.6,2132.0,2132.4,979
2014-06-20,10:12:00,2132.4,2133.0,2132.0,2132.8,1015
2014-06-20,10:13:00,2133.0,2134.6,2132.4,2133.6,3410
2014-06-20,10:14:00,2133.6,2134.2,2133.6,2134.0,1696
2014-06-20,10:15:00,2134.0,2134.8,2133.8,2134.0,1887
2014-06-20,10:16:00,2134.2,2135.0,2134.2,2135.0,2835
2014-06-20,10:17:00,2134.8,2135.0,2134.0,2134.4,1773
2014-06-20,10:18:00,2134.4,2135.4,2134.0,2135.4,1983
2014-06-20,10:19:00,2134.8,2135.8,2134.8,2135.6,2785
2014-06-20,10:20:00,2135.6,2135.8,2135.0,2135.2,1651
2014-06-20,10:21:00,2135.2,2135.4,2134.4,2135.2,1834
2014-06-20,10:22:00,2135.2,2136.6,2135.0,2136.0,2715
2014-06-20,10:23:00,2136.2,2136.2,2134.6,2134.8,2030
2014-06-20,10:24:00,2134.8,2135.2,2134.2,2134.6,1453
2014-06-20,10:25:00,2134.4,2135.0,2134.4,2134.8,1117
2014-06-20,10:26:00,2135.0,2135.4,2134.6,2134.6,1041
2014-06-20,10:27:00,2134.4,2134.8,2134.0,2134.6,1173
2014-06-20,10:28:00,2134.6,2136.4,2134.4,2134.8,1721
2014-06-20,10:29:00,2135.0,2135.0,2134.4,2134.4,1108
2014-06-20,10:30:00,2134.4,2134.8,2134.0,2134.6,1669
2014-06-20,10:31:00,2134.6,2136.2,2134.6,2135.8,2738
2014-06-20,10:32:00,2135.8,2137.0,2135.6,2136.8,3887
2014-06-20,10:33:00,2136.8,2136.8,2135.4,2135.6,2108
2014-06-20,10:34:00,2135.6,2136.4,2135.6,2136.4,1477
2014-06-20,10:35:00,2136.2,2137.6,2136.2,2137.4,3356
2014-06-20,10:36:00,2137.4,2137.8,2136.8,2137.6,2529
2014-06-20,10:37:00,2137.6,2138.8,2137.4,2138.2,3594
2014-06-20,10:38:00,2138.2,2139.2,2137.8,2138.8,3043
2014-06-20,10:39:00,2138.8,2139.0,2137.8,2138.2,2348
2014-06-20,10:40:00,2138.2,2138.6,2137.8,2138.2,1332
2014-06-20,10:41:00,2138.0,2139.0,2137.6,2137.8,2190
2014-06-20,10:42:00,2137.8,2138.8,2137.6,2138.2,1525
2014-06-20,10:43:00,2137.8,2138.2,2137.2,2138.0,1442
2014-06-20,10:44:00,2137.8,2138.2,2137.2,2137.8,1387
2014-06-20,10:45:00,2138.0,2139.0,2137.8,2138.4,2246
2014-06-20,10:46:00,2138.2,2139.4,2138.2,2138.6,3028
2014-06-20,10:47:00,2138.6,2138.8,2136.4,2136.6,3422
2014-06-20,10:48:00,2136.4,2137.2,2136.4,2136.6,2366
2014-06-20,10:49:00,2136.6,2136.8,2135.4,2135.4,2982
2014-06-20,10:50:00,2135.4,2136.4,2135.4,2135.8,1610
2014-06-20,10:51:00,2136.0,2136.4,2135.8,2136.2,1269
2014-06-20,10:52:00,2136.0,2136.4,2135.6,2135.8,1113
2014-06-20,10:53:00,2136.0,2136.2,2135.0,2135.8,1727
2014-06-20,10:54:00,2135.8,2136.4,2135.4,2135.8,1405
2014-06-20,10:55:00,2136.0,2136.0,2134.2,2134.8,2586
2014-06-20,10:56:00,2134.4,2135.6,2134.4,2135.2,1742
2014-06-20,10:57:00,2135.2,2136.2,2135.2,2136.2,1750
2014-06-20,10:58:00,2135.8,2138.2,2135.8,2137.6,3459
2014-06-20,10:59:00,2137.8,2137.8,2136.8,2136.8,2029
2014-06-20,11:00:00,2137.0,2137.2,2135.8,2136.0,1817
2014-06-20,11:01:00,2136.0,2138.6,2136.0,2138.6,3010
2014-06-20,11:02:00,2138.6,2139.4,2138.2,2138.2,3517
2014-06-20,11:03:00,2138.2,2138.6,2137.6,2138.4,1404
2014-06-20,11:04:00,2138.6,2138.6,2137.2,2137.6,1551
2014-06-20,11:05:00,2137.6,2138.4,2137.4,2137.8,868
2014-06-20,11:06:00,2137.8,2138.6,2137.8,2138.4,964
2014-06-20,11:07:00,2138.4,2138.6,2137.4,2137.6,1129
2014-06-20,11:08:00,2137.2,2137.6,2136.0,2136.0,2240
2014-06-20,11:09:00,2136.0,2136.2,2134.8,2135.8,2696
2014-06-20,11:10:00,2135.8,2136.2,2133.2,2133.2,3110
2014-06-20,11:11:00,2133.2,2133.8,2132.4,2133.2,4482
2014-06-20,11:12:00,2133.2,2133.6,2132.6,2132.6,1931
2014-06-20,11:13:00,2132.6,2133.0,2130.8,2131.6,4457
2014-06-20,11:14:00,2131.4,2132.0,2131.2,2131.6,1901
2014-06-20,11:15:00,2131.4,2131.8,2130.2,2130.2,2125
2014-06-20,11:16:00,2130.0,2130.0,2127.6,2128.6,7383
2014-06-20,11:17:00,2128.8,2129.2,2128.4,2128.8,2618
2014-06-20,11:18:00,2128.6,2129.2,2127.8,2128.0,2041
2014-06-20,11:19:00,2128.0,2128.6,2126.8,2127.2,3551
2014-06-20,11:20:00,2127.2,2127.4,2126.4,2126.8,2580
2014-06-20,11:21:00,2126.8,2128.6,2126.6,2127.8,2916
2014-06-20,11:22:00,2127.8,2128.4,2127.2,2127.4,1857
2014-06-20,11:23:00,2127.4,2128.6,2127.2,2127.8,1658
2014-06-20,11:24:00,2127.8,2128.2,2127.2,2127.4,1157
2014-06-20,11:25:00,2127.4,2127.8,2126.8,2127.8,1640
2014-06-20,11:26:00,2127.4,2127.8,2124.8,2124.8,4828
2014-06-20,11:27:00,2125.0,2125.6,2124.0,2125.0,3705
2014-06-20,11:28:00,2124.8,2128.4,2124.6,2127.6,3806
2014-06-20,11:29:00,2127.6,2128.4,2127.4,2128.2,2015
2014-06-20,11:30:00,2128.2,2129.4,2128.0,2128.2,2427
2014-06-20,13:01:00,2127.8,2128.6,2127.0,2127.4,1964
2014-06-20,13:02:00,2127.4,2127.8,2126.4,2127.4,1440
2014-06-20,13:03:00,2127.2,2128.2,2127.0,2127.6,1069
2014-06-20,13:04:00,2127.6,2128.2,2127.4,2127.8,823
2014-06-20,13:05:00,2127.6,2128.4,2126.6,2126.6,1374
2014-06-20,13:06:00,2126.6,2127.0,2126.0,2126.2,1794
2014-06-20,13:07:00,2126.4,2127.4,2126.0,2127.2,1063
2014-06-20,13:08:00,2127.2,2127.6,2126.8,2127.4,944
2014-06-20,13:09:00,2127.4,2127.6,2126.8,2127.0,783
2014-06-20,13:10:00,2127.2,2127.2,2126.4,2126.8,917
2014-06-20,13:11:00,2127.0,2127.0,2125.2,2125.4,1517
2014-06-20,13:12:00,2125.2,2127.4,2125.2,2127.2,2185
2014-06-20,13:13:00,2127.2,2127.6,2126.6,2126.8,1138
2014-06-20,13:14:00,2127.0,2127.4,2126.6,2127.4,912
2014-06-20,13:15:00,2127.4,2128.0,2127.2,2127.8,1803
2014-06-20,13:16:00,2127.6,2128.6,2127.4,2128.0,2409
2014-06-20,13:17:00,2128.2,2130.6,2127.8,2130.4,3879
2014-06-20,13:18:00,2130.4,2131.4,2130.2,2130.8,3803
2014-06-20,13:19:00,2130.6,2137.2,2130.6,2136.6,10262
2014-06-20,13:20:00,2136.4,2139.0,2136.2,2137.8,8359
2014-06-20,13:21:00,2137.8,2138.2,2136.6,2137.6,4331
2014-06-20,13:22:00,2137.4,2137.8,2136.6,2136.8,2865
2014-06-20,13:23:00,2136.8,2138.4,2136.8,2137.6,3068
2014-06-20,13:24:00,2137.4,2138.0,2136.6,2137.2,2139
2014-06-20,13:25:00,2137.2,2138.0,2136.8,2137.6,2068
2014-06-20,13:26:00,2137.8,2138.6,2137.6,2137.6,2968
2014-06-20,13:27:00,2137.6,2138.8,2137.6,2138.4,2053
2014-06-20,13:28:00,2138.4,2139.8,2136.8,2137.0,6311
2014-06-20,13:29:00,2137.0,2137.0,2135.4,2135.4,3797
2014-06-20,13:30:00,2135.6,2136.4,2135.6,2135.8,2490
2014-06-20,13:31:00,2135.8,2136.6,2135.6,2136.0,1800
2014-06-20,13:32:00,2136.0,2137.2,2135.4,2136.6,2222
2014-06-20,13:33:00,2136.6,2136.8,2135.4,2136.4,1896
2014-06-20,13:34:00,2136.4,2137.0,2136.2,2136.8,1490
2014-06-20,13:35:00,2136.6,2137.4,2135.8,2137.0,1734
2014-06-20,13:36:00,2137.0,2139.0,2136.6,2138.6,3557
2014-06-20,13:37:00,2138.4,2138.6,2136.8,2137.4,2377
2014-06-20,13:38:00,2137.4,2137.6,2135.8,2136.6,2542
2014-06-20,13:39:00,2136.8,2137.2,2135.6,2136.0,1901
2014-06-20,13:40:00,2136.0,2137.4,2135.8,2136.8,1791
2014-06-20,13:41:00,2137.0,2137.6,2136.2,2136.8,1917
2014-06-20,13:42:00,2136.8,2136.8,2135.6,2136.0,1726
2014-06-20,13:43:00,2136.0,2136.2,2134.0,2134.2,4562
2014-06-20,13:44:00,2134.2,2134.8,2132.8,2133.0,3286
2014-06-20,13:45:00,2133.0,2133.4,2131.4,2132.4,4535
2014-06-20,13:46:00,2132.4,2135.2,2132.2,2134.4,3906
2014-06-20,13:47:00,2134.4,2134.6,2133.4,2134.0,1746
2014-06-20,13:48:00,2134.0,2135.0,2133.8,2134.6,1346
2014-06-20,13:49:00,2134.6,2135.0,2133.6,2134.6,1822
2014-06-20,13:50:00,2134.6,2135.6,2134.0,2134.0,1733
2014-06-20,13:51:00,2134.0,2135.0,2133.4,2134.8,1189
2014-06-20,13:52:00,2134.6,2135.2,2134.2,2135.0,1079
2014-06-20,13:53:00,2134.8,2135.0,2133.4,2134.0,1652
2014-06-20,13:54:00,2133.8,2134.8,2133.4,2134.8,1719
2014-06-20,13:55:00,2134.6,2135.2,2134.2,2134.2,1130
2014-06-20,13:56:00,2134.2,2134.8,2133.8,2134.4,908
2014-06-20,13:57:00,2134.4,2135.4,2133.6,2134.2,1859
2014-06-20,13:58:00,2134.0,2134.0,2131.6,2132.0,4280
2014-06-20,13:59:00,2132.0,2132.6,2130.6,2131.4,3855
2014-06-20,14:00:00,2131.4,2132.4,2131.4,2132.0,1522
2014-06-20,14:01:00,2131.8,2132.2,2131.4,2132.0,1321
2014-06-20,14:02:00,2131.8,2133.0,2131.8,2132.6,2081
2014-06-20,14:03:00,2132.6,2132.8,2131.6,2132.0,898
2014-06-20,14:04:00,2132.0,2132.0,2131.0,2131.0,1806
2014-06-20,14:05:00,2131.2,2131.6,2130.6,2130.8,1907
2014-06-20,14:06:00,2130.8,2131.4,2130.2,2130.8,1792
2014-06-20,14:07:00,2131.0,2131.0,2129.2,2130.4,4103
2014-06-20,14:08:00,2130.4,2131.2,2130.2,2130.4,1838
2014-06-20,14:09:00,2130.4,2131.6,2130.0,2131.6,1829
2014-06-20,14:10:00,2131.6,2131.8,2130.8,2131.0,1812
2014-06-20,14:11:00,2131.2,2132.4,2130.6,2131.8,1622
2014-06-20,14:12:00,2131.8,2132.4,2131.6,2132.2,1022
2014-06-20,14:13:00,2132.0,2132.2,2131.2,2131.8,1114
2014-06-20,14:14:00,2131.8,2131.8,2130.6,2130.8,1426
2014-06-20,14:15:00,2131.0,2131.4,2130.8,2130.8,688
2014-06-20,14:16:00,2130.8,2131.2,2130.2,2131.0,1281
2014-06-20,14:17:00,2131.2,2136.8,2131.0,2135.8,6808
2014-06-20,14:18:00,2135.6,2136.0,2132.2,2132.4,4933
2014-06-20,14:19:00,2132.6,2133.2,2131.2,2132.6,3150
2014-06-20,14:20:00,2132.8,2132.8,2131.8,2132.6,1080
2014-06-20,14:21:00,2132.8,2133.6,2132.0,2132.8,1833
2014-06-20,14:22:00,2132.8,2134.0,2132.6,2133.4,2049
2014-06-20,14:23:00,2133.4,2134.6,2133.0,2134.0,1955
2014-06-20,14:24:00,2134.0,2134.0,2133.0,2133.2,1416
2014-06-20,14:25:00,2133.2,2134.2,2133.2,2134.2,1399
2014-06-20,14:26:00,2134.2,2134.8,2133.4,2134.0,1410
2014-06-20,14:27:00,2134.0,2134.8,2133.8,2134.8,1241
2014-06-20,14:28:00,2134.6,2134.8,2133.8,2134.2,1767
2014-06-20,14:29:00,2134.0,2134.4,2133.4,2134.0,1304
2014-06-20,14:30:00,2134.2,2134.4,2133.6,2134.0,930
2014-06-20,14:31:00,2133.8,2134.2,2133.0,2134.0,1675
2014-06-20,14:32:00,2133.8,2134.0,2132.6,2133.2,1805
2014-06-20,14:33:00,2133.4,2133.4,2131.6,2132.0,2387
2014-06-20,14:34:00,2132.2,2132.4,2131.4,2132.4,1655
2014-06-20,14:35:00,2132.2,2133.0,2132.2,2133.0,1335
2014-06-20,14:36:00,2132.8,2133.2,2132.4,2132.6,1153
2014-06-20,14:37:00,2132.8,2133.0,2131.8,2132.0,1225
2014-06-20,14:38:00,2132.4,2132.8,2131.2,2132.0,1517
2014-06-20,14:39:00,2132.2,2133.2,2132.0,2132.8,1721
2014-06-20,14:40:00,2132.8,2132.8,2132.2,2132.2,897
2014-06-20,14:41:00,2132.2,2133.8,2132.0,2133.4,1945
2014-06-20,14:42:00,2133.2,2134.2,2133.2,2134.2,1981
2014-06-20,14:43:00,2133.8,2134.6,2133.8,2134.4,1755
2014-06-20,14:44:00,2134.6,2134.8,2134.2,2134.4,1749
2014-06-20,14:45:00,2134.0,2135.0,2134.0,2134.8,1421
2014-06-20,14:46:00,2134.8,2135.0,2134.2,2134.4,1183
2014-06-20,14:47:00,2134.8,2135.2,2134.2,2134.6,1827
2014-06-20,14:48:00,2134.8,2135.0,2133.8,2134.4,1623
2014-06-20,14:49:00,2134.4,2135.4,2134.4,2135.2,1828
2014-06-20,14:50:00,2135.2,2135.2,2134.4,2134.4,1286
2014-06-20,14:51:00,2134.4,2134.8,2133.2,2133.2,2529
2014-06-20,14:52:00,2133.2,2134.2,2133.2,2133.8,1601
2014-06-20,14:53:00,2134.0,2134.2,2133.2,2133.4,1358
2014-06-20,14:54:00,2133.6,2134.0,2133.2,2133.6,848
2014-06-20,14:55:00,2133.6,2134.2,2133.6,2134.2,1026
2014-06-20,14:56:00,2133.8,2134.8,2133.8,2134.8,1381
2014-06-20,14:57:00,2134.8,2134.8,2134.2,2134.4,1235
2014-06-20,14:58:00,2134.4,2134.8,2134.0,2134.2,814
2014-06-20,14:59:00,2134.0,2134.4,2133.8,2134.4,772
2014-06-20,15:00:00,2134.2,2134.4,2133.6,2133.8,1019
2014-06-20,15:01:00,2133.6,2135.2,2133.6,2134.6,2471
2014-06-20,15:02:00,2134.8,2135.2,2134.4,2135.0,1193
2014-06-20,15:03:00,2135.0,2135.2,2134.6,2134.6,700
2014-06-20,15:04:00,2134.6,2134.8,2134.6,2134.6,404
2014-06-20,15:05:00,2134.8,2134.8,2133.8,2134.2,1509
2014-06-20,15:06:00,2134.4,2134.4,2133.6,2133.8,827
2014-06-20,15:07:00,2133.6,2134.0,2133.6,2134.0,693
2014-06-20,15:08:00,2134.0,2134.0,2133.2,2133.2,1321
2014-06-20,15:09:00,2133.2,2133.2,2132.2,2132.8,2189
2014-06-20,15:10:00,2132.8,2132.8,2132.0,2132.8,1560
2014-06-20,15:11:00,2132.8,2133.0,2132.6,2132.6,1001
2014-06-20,15:12:00,2132.6,2132.8,2132.2,2132.4,976
2014-06-20,15:13:00,2132.6,2134.4,2132.4,2133.8,2785
2014-06-20,15:14:00,2133.8,2133.8,2132.2,2132.2,2337
2014-06-20,15:15:00,2132.2,2133.0,2131.6,2132.8,3824
2014-06-23,09:16:00,2135.2,2136.6,2132.4,2134.4,5687
2014-06-23,09:17:00,2134.4,2135.0,2133.8,2134.6,1601
2014-06-23,09:18:00,2134.6,2134.6,2133.8,2134.6,978
2014-06-23,09:19:00,2134.6,2134.6,2134.2,2134.2,812
2014-06-23,09:20:00,2134.4,2135.8,2134.2,2135.6,1626
2014-06-23,09:21:00,2135.6,2136.4,2135.4,2135.6,1465
2014-06-23,09:22:00,2135.4,2135.8,2135.2,2135.6,847
2014-06-23,09:23:00,2135.4,2135.6,2135.0,2135.4,529
2014-06-23,09:24:00,2135.4,2136.0,2135.2,2135.8,683
2014-06-23,09:25:00,2135.8,2136.2,2135.6,2135.8,990
2014-06-23,09:26:00,2135.8,2136.2,2135.8,2135.8,765
2014-06-23,09:27:00,2135.8,2136.2,2135.6,2135.6,736
2014-06-23,09:28:00,2135.8,2135.8,2135.2,2135.4,980
2014-06-23,09:29:00,2135.6,2135.8,2135.2,2135.6,476
2014-06-23,09:30:00,2135.8,2137.6,2135.6,2137.2,2513
2014-06-23,09:31:00,2137.4,2138.0,2136.8,2136.8,2619
2014-06-23,09:32:00,2137.0,2137.2,2136.2,2136.8,1009
2014-06-23,09:33:00,2136.8,2137.0,2135.0,2135.2,1848
2014-06-23,09:34:00,2135.2,2135.8,2134.4,2135.0,2099
2014-06-23,09:35:00,2135.0,2135.8,2134.8,2135.8,1267
2014-06-23,09:36:00,2135.6,2136.8,2135.4,2136.2,1434
2014-06-23,09:37:00,2136.4,2136.8,2136.0,2136.4,991
2014-06-23,09:38:00,2136.6,2137.2,2136.4,2137.2,1182
2014-06-23,09:39:00,2137.0,2137.6,2136.0,2136.0,1468
2014-06-23,09:40:00,2136.0,2136.8,2135.4,2136.6,1314
2014-06-23,09:41:00,2136.8,2138.2,2136.4,2138.0,2572
2014-06-23,09:42:00,2138.0,2138.4,2137.0,2138.4,2115
2014-06-23,09:43:00,2138.6,2142.6,2138.4,2141.4,8166
2014-06-23,09:44:00,2141.4,2142.0,2140.6,2142.0,3141
2014-06-23,09:45:00,2141.8,2143.0,2140.6,2141.4,4539
2014-06-23,09:46:00,2141.6,2148.6,2141.6,2146.8,13101
2014-06-23,09:47:00,2146.6,2147.6,2145.6,2146.4,5473
2014-06-23,09:48:00,2146.0,2146.6,2144.4,2144.4,3718
2014-06-23,09:49:00,2144.4,2146.4,2144.4,2146.4,2856
2014-06-23,09:50:00,2146.2,2146.6,2143.0,2143.0,3188
2014-06-23,09:51:00,2142.4,2145.6,2142.4,2145.6,3417
2014-06-23,09:52:00,2145.6,2146.0,2143.2,2144.0,2525
2014-06-23,09:53:00,2143.8,2145.2,2143.0,2145.0,1798
2014-06-23,09:54:00,2145.2,2145.6,2143.6,2144.0,1445
2014-06-23,09:55:00,2144.0,2145.8,2143.6,2145.8,2119
2014-06-23,09:56:00,2146.0,2147.2,2144.2,2146.2,3867
2014-06-23,09:57:00,2146.0,2147.0,2144.8,2145.4,2491
2014-06-23,09:58:00,2145.4,2145.6,2143.6,2144.6,3010
2014-06-23,09:59:00,2144.4,2144.6,2143.4,2143.8,1913
2014-06-23,10:00:00,2143.6,2143.8,2139.0,2139.0,6927
2014-06-23,10:01:00,2139.0,2139.0,2133.2,2137.2,12648
2014-06-23,10:02:00,2136.8,2137.4,2136.2,2137.0,3302
2014-06-23,10:03:00,2137.0,2138.4,2136.8,2138.4,3137
2014-06-23,10:04:00,2138.2,2138.2,2136.8,2137.2,2180
2014-06-23,10:05:00,2137.2,2138.0,2136.4,2136.4,1600
2014-06-23,10:06:00,2136.6,2137.4,2136.0,2137.2,2649
2014-06-23,10:07:00,2137.4,2137.4,2136.2,2137.2,1430
2014-06-23,10:08:00,2137.2,2138.0,2136.8,2137.2,1535
2014-06-23,10:09:00,2137.0,2137.4,2136.6,2136.8,1329
2014-06-23,10:10:00,2136.4,2136.4,2134.6,2135.0,4261
2014-06-23,10:11:00,2135.0,2137.2,2134.8,2137.2,2468
2014-06-23,10:12:00,2137.2,2137.4,2136.4,2136.8,1139
2014-06-23,10:13:00,2136.8,2137.0,2136.2,2136.2,954
2014-06-23,10:14:00,2136.2,2137.8,2136.0,2137.4,1425
2014-06-23,10:15:00,2137.4,2137.6,2136.6,2137.0,1113
2014-06-23,10:16:00,2136.6,2137.0,2136.4,2136.6,1040
2014-06-23,10:17:00,2137.0,2137.0,2135.2,2136.8,1753
2014-06-23,10:18:00,2137.0,2137.2,2136.0,2136.8,924
2014-06-23,10:19:00,2136.6,2137.2,2136.2,2136.6,644
2014-06-23,10:20:00,2136.6,2137.8,2136.6,2136.8,1366
2014-06-23,10:21:00,2136.8,2137.2,2136.6,2137.2,798
2014-06-23,10:22:00,2137.2,2139.2,2137.2,2137.6,3600
2014-06-23,10:23:00,2137.4,2138.4,2137.0,2138.4,1489
2014-06-23,10:24:00,2138.4,2139.2,2138.4,2139.0,2182
2014-06-23,10:25:00,2139.0,2142.8,2139.0,2142.0,7440
2014-06-23,10:26:00,2142.0,2144.8,2141.8,2143.6,5377
2014-06-23,10:27:00,2143.4,2144.0,2142.8,2143.6,2757
2014-06-23,10:28:00,2143.8,2143.8,2142.4,2143.6,2005
2014-06-23,10:29:00,2143.4,2144.0,2142.8,2143.0,1750
2014-06-23,10:30:00,2143.0,2143.8,2142.6,2142.6,1580
2014-06-23,10:31:00,2143.0,2143.2,2141.6,2141.8,2724
2014-06-23,10:32:00,2141.6,2142.2,2139.2,2140.0,3981
2014-06-23,10:33:00,2140.0,2140.4,2137.8,2137.8,3591
2014-06-23,10:34:00,2137.8,2139.6,2137.6,2138.6,2746
2014-06-23,10:35:00,2138.6,2139.4,2138.4,2138.6,1001
2014-06-23,10:36:00,2138.6,2138.8,2137.2,2137.8,2669
2014-06-23,10:37:00,2138.0,2138.0,2136.0,2136.8,3082
2014-06-23,10:38:00,2136.6,2137.4,2136.6,2137.0,1511
2014-06-23,10:39:00,2136.8,2137.0,2136.6,2136.6,1119
2014-06-23,10:40:00,2136.8,2136.8,2135.4,2135.6,2819
2014-06-23,10:41:00,2135.6,2136.6,2135.4,2135.8,1983
2014-06-23,10:42:00,2136.0,2136.6,2135.6,2136.0,1284
2014-06-23,10:43:00,2136.0,2136.2,2135.6,2136.2,1244
2014-06-23,10:44:00,2136.0,2136.6,2135.8,2136.6,1203
2014-06-23,10:45:00,2136.6,2137.6,2136.4,2136.4,1981
2014-06-23,10:46:00,2136.6,2136.8,2135.8,2136.0,1445
2014-06-23,10:47:00,2136.0,2136.0,2134.6,2134.8,3160
2014-06-23,10:48:00,2134.8,2135.0,2133.6,2134.8,3197
2014-06-23,10:49:00,2135.0,2136.0,2134.6,2135.4,1872
2014-06-23,10:50:00,2135.6,2137.2,2135.4,2136.2,2291
2014-06-23,10:51:00,2136.0,2136.4,2135.6,2136.2,1050
2014-06-23,10:52:00,2136.0,2136.6,2135.6,2136.4,1155
2014-06-23,10:53:00,2136.2,2136.6,2134.8,2135.4,1556
2014-06-23,10:54:00,2135.4,2137.0,2135.2,2136.4,1987
2014-06-23,10:55:00,2136.6,2136.6,2135.4,2135.4,1254
2014-06-23,10:56:00,2135.4,2135.4,2134.2,2134.4,2179
2014-06-23,10:57:00,2134.6,2135.0,2133.8,2134.6,1945
2014-06-23,10:58:00,2134.4,2135.0,2133.6,2134.0,1503
2014-06-23,10:59:00,2134.0,2134.2,2130.6,2131.0,6715
2014-06-23,11:00:00,2131.2,2131.6,2129.8,2131.2,4865
2014-06-23,11:01:00,2131.4,2133.4,2130.4,2133.0,3572
2014-06-23,11:02:00,2133.0,2133.4,2131.8,2131.8,1920
2014-06-23,11:03:00,2132.0,2133.2,2131.8,2131.8,1483
2014-06-23,11:04:00,2131.8,2132.6,2131.4,2132.0,1287
2014-06-23,11:05:00,2132.2,2132.6,2131.4,2131.8,1277
2014-06-23,11:06:00,2132.0,2132.4,2131.0,2132.2,1366
2014-06-23,11:07:00,2132.4,2132.6,2131.4,2131.6,869
2014-06-23,11:08:00,2131.4,2132.6,2130.6,2132.4,2142
2014-06-23,11:09:00,2132.4,2134.2,2132.0,2133.4,2502
2014-06-23,11:10:00,2133.4,2133.6,2132.6,2133.6,1192
2014-06-23,11:11:00,2133.6,2134.2,2133.2,2133.2,1446
2014-06-23,11:12:00,2133.4,2133.8,2132.8,2133.2,1015
2014-06-23,11:13:00,2133.0,2133.0,2131.6,2131.8,1943
2014-06-23,11:14:00,2131.8,2132.2,2127.8,2129.2,6009
2014-06-23,11:15:00,2129.0,2131.4,2128.4,2129.0,4085
2014-06-23,11:16:00,2129.0,2131.4,2128.8,2130.8,2596
2014-06-23,11:17:00,2130.6,2133.4,2130.6,2132.6,3201
2014-06-23,11:18:00,2132.6,2133.8,2132.6,2133.2,2190
2014-06-23,11:19:00,2133.0,2133.6,2132.6,2133.4,1615
2014-06-23,11:20:00,2133.6,2134.6,2133.2,2134.4,2687
2014-06-23,11:21:00,2134.2,2134.8,2133.6,2134.4,2041
2014-06-23,11:22:00,2134.2,2134.8,2134.0,2134.4,1714
2014-06-23,11:23:00,2134.4,2134.4,2133.6,2134.0,1152
2014-06-23,11:24:00,2133.8,2134.0,2132.2,2132.4,2095
2014-06-23,11:25:00,2132.4,2133.0,2132.4,2132.6,1137
2014-06-23,11:26:00,2132.8,2133.8,2132.6,2133.4,1204
2014-06-23,11:27:00,2133.4,2133.6,2132.6,2133.2,835
2014-06-23,11:28:00,2133.2,2133.6,2132.0,2132.2,1340
2014-06-23,11:29:00,2132.0,2132.2,2130.4,2131.4,2260
2014-06-23,11:30:00,2131.8,2132.4,2131.0,2132.2,1146
2014-06-23,13:01:00,2132.0,2133.0,2131.2,2133.0,1428
2014-06-23,13:02:00,2132.8,2134.0,2132.8,2133.8,1794
2014-06-23,13:03:00,2134.0,2135.2,2133.6,2134.8,2739
2014-06-23,13:04:00,2134.8,2134.8,2133.8,2134.0,1291
2014-06-23,13:05:00,2134.2,2134.4,2133.0,2133.0,1825
2014-06-23,13:06:00,2133.2,2134.0,2133.0,2134.0,1201
2014-06-23,13:07:00,2134.2,2135.0,2134.0,2135.0,1533
2014-06-23,13:08:00,2135.0,2136.2,2134.8,2135.8,3291
2014-06-23,13:09:00,2135.6,2136.0,2135.2,2135.6,1461
2014-06-23,13:10:00,2135.6,2136.6,2135.6,2136.4,2373
2014-06-23,13:11:00,2136.2,2136.4,2135.2,2135.6,1419
2014-06-23,13:12:00,2135.8,2136.2,2134.6,2134.8,1875
2014-06-23,13:13:00,2134.6,2135.8,2134.6,2135.4,1063
2014-06-23,13:14:00,2135.6,2136.0,2135.0,2135.2,789
2014-06-23,13:15:00,2135.2,2135.8,2134.8,2135.8,1214
2014-06-23,13:16:00,2135.6,2136.2,2134.8,2134.8,1548
2014-06-23,13:17:00,2134.8,2136.0,2134.6,2135.4,1275
2014-06-23,13:18:00,2135.4,2135.8,2134.8,2134.8,1190
2014-06-23,13:19:00,2134.6,2135.6,2134.2,2135.6,1302
2014-06-23,13:20:00,2135.4,2136.2,2135.4,2136.2,1275
2014-06-23,13:21:00,2136.2,2136.8,2135.2,2136.0,2013
2014-06-23,13:22:00,2136.0,2136.6,2135.8,2136.0,1087
2014-06-23,13:23:00,2136.2,2136.6,2135.6,2135.6,1171
2014-06-23,13:24:00,2135.8,2136.0,2134.6,2136.0,1785
2014-06-23,13:25:00,2136.0,2136.2,2135.4,2136.2,1131
2014-06-23,13:26:00,2136.2,2137.8,2136.2,2136.4,4267
2014-06-23,13:27:00,2136.8,2136.8,2135.4,2136.2,2024
2014-06-23,13:28:00,2136.4,2137.4,2135.8,2137.4,1494
2014-06-23,13:29:00,2137.2,2137.4,2136.2,2137.0,1611
2014-06-23,13:30:00,2137.0,2137.2,2136.2,2136.2,1493
2014-06-23,13:31:00,2136.0,2136.4,2133.8,2134.8,4203
2014-06-23,13:32:00,2135.0,2137.0,2134.6,2136.4,2493
2014-06-23,13:33:00,2136.2,2137.6,2136.2,2136.8,2537
2014-06-23,13:34:00,2136.8,2137.2,2136.4,2137.2,1395
2014-06-23,13:35:00,2137.0,2137.6,2136.2,2136.8,1763
2014-06-23,13:36:00,2136.8,2137.0,2135.6,2135.8,1618
2014-06-23,13:37:00,2135.6,2136.2,2135.2,2136.2,1167
2014-06-23,13:38:00,2136.2,2137.2,2135.8,2137.2,1155
2014-06-23,13:39:00,2137.0,2137.4,2136.0,2137.2,1464
2014-06-23,13:40:00,2137.2,2137.4,2136.6,2137.0,1036
2014-06-23,13:41:00,2137.0,2137.0,2136.0,2136.4,1085
2014-06-23,13:42:00,2136.4,2137.6,2135.6,2137.6,1970
2014-06-23,13:43:00,2137.8,2137.8,2136.2,2136.4,1718
2014-06-23,13:44:00,2136.2,2136.4,2135.2,2136.0,1962
2014-06-23,13:45:00,2136.0,2136.0,2134.2,2134.6,3429
2014-06-23,13:46:00,2134.6,2134.6,2133.6,2134.2,3668
2014-06-23,13:47:00,2134.4,2135.2,2134.0,2134.8,1844
2014-06-23,13:48:00,2134.8,2135.2,2134.4,2134.8,1084
2014-06-23,13:49:00,2134.8,2135.2,2134.4,2134.8,996
2014-06-23,13:50:00,2135.0,2135.0,2133.2,2133.4,1974
2014-06-23,13:51:00,2133.2,2134.8,2133.0,2134.6,1982
2014-06-23,13:52:00,2134.8,2137.8,2134.6,2137.0,4715
2014-06-23,13:53:00,2136.8,2137.2,2136.4,2136.8,1456
2014-06-23,13:54:00,2136.6,2138.6,2136.4,2137.8,4624
2014-06-23,13:55:00,2137.8,2138.0,2136.8,2137.2,1806
2014-06-23,13:56:00,2137.2,2137.4,2136.6,2137.2,1210
2014-06-23,13:57:00,2137.2,2137.4,2136.2,2136.4,1448
2014-06-23,13:58:00,2136.4,2136.6,2134.2,2134.2,3223
2014-06-23,13:59:00,2134.2,2135.2,2133.6,2135.0,2728
2014-06-23,14:00:00,2134.8,2135.0,2133.8,2134.4,1429
2014-06-23,14:01:00,2134.2,2134.8,2133.8,2134.6,1658
2014-06-23,14:02:00,2134.4,2136.2,2134.4,2135.6,2049
2014-06-23,14:03:00,2135.2,2136.0,2135.0,2135.6,976
2014-06-23,14:04:00,2135.8,2136.4,2135.4,2135.6,1360
2014-06-23,14:05:00,2135.8,2136.0,2135.2,2135.2,789
2014-06-23,14:06:00,2135.4,2136.6,2135.2,2136.4,1443
2014-06-23,14:07:00,2136.4,2136.4,2135.6,2136.2,875
2014-06-23,14:08:00,2136.2,2136.2,2134.8,2134.8,1133
2014-06-23,14:09:00,2134.8,2135.0,2134.0,2134.2,2429
2014-06-23,14:10:00,2134.6,2134.8,2133.6,2133.6,2108
2014-06-23,14:11:00,2133.8,2133.8,2131.2,2132.0,5436
2014-06-23,14:12:00,2132.0,2132.4,2131.2,2131.6,2322
2014-06-23,14:13:00,2131.4,2132.0,2130.0,2130.4,3692
2014-06-23,14:14:00,2130.6,2131.2,2130.6,2131.0,1782
2014-06-23,14:15:00,2131.0,2131.0,2127.0,2127.4,6368
2014-06-23,14:16:00,2127.2,2129.4,2126.2,2129.4,6067
2014-06-23,14:17:00,2129.4,2129.4,2128.4,2128.6,1792
2014-06-23,14:18:00,2128.6,2129.0,2128.2,2128.6,1290
2014-06-23,14:19:00,2128.8,2128.8,2127.8,2128.4,1773
2014-06-23,14:20:00,2128.4,2128.4,2126.2,2126.4,3477
2014-06-23,14:21:00,2126.2,2128.4,2125.6,2128.4,4159
2014-06-23,14:22:00,2128.4,2129.2,2128.0,2128.6,2249
2014-06-23,14:23:00,2128.6,2128.6,2127.2,2127.4,1712
2014-06-23,14:24:00,2127.4,2128.0,2126.8,2127.2,2052
2014-06-23,14:25:00,2127.4,2127.4,2125.2,2126.2,3595
2014-06-23,14:26:00,2126.2,2126.6,2124.4,2125.2,4999
2014-06-23,14:27:00,2125.4,2125.8,2124.8,2125.6,1992
2014-06-23,14:28:00,2125.6,2125.8,2124.4,2125.4,2030
2014-06-23,14:29:00,2125.4,2125.8,2123.8,2124.0,3244
2014-06-23,14:30:00,2123.8,2125.0,2123.6,2123.6,2675
2014-06-23,14:31:00,2123.2,2124.2,2122.2,2123.4,5009
2014-06-23,14:32:00,2123.4,2125.6,2123.0,2124.6,3386
2014-06-23,14:33:00,2124.8,2125.6,2124.6,2125.6,2346
2014-06-23,14:34:00,2125.4,2125.6,2124.6,2125.6,1463
2014-06-23,14:35:00,2125.6,2125.8,2125.0,2125.4,1249
2014-06-23,14:36:00,2125.2,2125.4,2124.2,2124.8,1571
2014-06-23,14:37:00,2124.6,2125.6,2124.4,2124.4,1468
2014-06-23,14:38:00,2124.4,2125.4,2124.2,2125.0,1404
2014-06-23,14:39:00,2124.8,2125.0,2123.0,2124.8,2470
2014-06-23,14:40:00,2124.8,2125.0,2124.0,2124.8,899
2014-06-23,14:41:00,2124.8,2125.2,2124.4,2125.2,1060
2014-06-23,14:42:00,2125.2,2126.8,2125.0,2125.4,3149
2014-06-23,14:43:00,2125.6,2125.8,2125.2,2125.4,1243
2014-06-23,14:44:00,2125.4,2125.6,2123.6,2124.0,2196
2014-06-23,14:45:00,2123.6,2124.4,2123.2,2124.2,2321
2014-06-23,14:46:00,2123.8,2125.4,2123.8,2125.0,1680
2014-06-23,14:47:00,2125.0,2125.2,2123.4,2123.6,1349
2014-06-23,14:48:00,2123.8,2124.8,2123.6,2124.2,1167
2014-06-23,14:49:00,2124.4,2125.2,2124.0,2124.0,1007
2014-06-23,14:50:00,2124.4,2125.0,2124.0,2124.8,685
2014-06-23,14:51:00,2124.6,2125.8,2124.6,2125.8,2056
2014-06-23,14:52:00,2125.8,2126.2,2125.2,2125.8,1720
2014-06-23,14:53:00,2126.0,2126.0,2124.8,2125.2,1181
2014-06-23,14:54:00,2125.0,2125.2,2124.0,2124.0,1690
2014-06-23,14:55:00,2124.0,2124.8,2123.8,2124.8,1329
2014-06-23,14:56:00,2124.8,2124.8,2124.2,2124.8,1112
2014-06-23,14:57:00,2124.8,2125.0,2123.8,2124.0,1309
2014-06-23,14:58:00,2124.0,2124.4,2123.6,2124.2,1364
2014-06-23,14:59:00,2124.2,2124.2,2123.6,2124.0,927
2014-06-23,15:00:00,2124.2,2124.2,2123.8,2124.0,854
2014-06-23,15:01:00,2123.8,2123.8,2122.6,2123.6,3265
2014-06-23,15:02:00,2123.2,2123.8,2122.0,2122.6,2371
2014-06-23,15:03:00,2122.6,2123.6,2122.6,2123.4,1198
2014-06-23,15:04:00,2123.2,2123.6,2122.8,2123.2,926
2014-06-23,15:05:00,2123.2,2124.4,2123.0,2124.0,1782
2014-06-23,15:06:00,2124.0,2124.2,2123.8,2124.0,916
2014-06-23,15:07:00,2123.8,2124.6,2123.8,2124.4,1295
2014-06-23,15:08:00,2124.4,2124.6,2123.8,2124.0,897
2014-06-23,15:09:00,2124.0,2124.4,2123.8,2124.0,1114
2014-06-23,15:10:00,2123.8,2124.4,2123.6,2123.8,962
2014-06-23,15:11:00,2124.0,2124.6,2124.0,2124.4,1588
2014-06-23,15:12:00,2124.2,2124.4,2124.0,2124.4,1029
2014-06-23,15:13:00,2124.2,2124.6,2123.8,2123.8,1987
2014-06-23,15:14:00,2124.2,2124.4,2123.2,2123.2,2591
2014-06-23,15:15:00,2123.4,2124.4,2123.2,2123.2,3623
2014-06-24,09:16:00,2120.0,2124.2,2120.0,2123.6,5600
2014-06-24,09:17:00,2123.8,2125.4,2123.0,2124.6,2302
2014-06-24,09:18:00,2124.4,2125.8,2124.0,2124.6,1977
2014-06-24,09:19:00,2124.8,2125.4,2124.4,2124.8,1107
2014-06-24,09:20:00,2125.0,2125.4,2124.6,2124.8,981
2014-06-24,09:21:00,2124.8,2125.6,2124.6,2125.2,957
2014-06-24,09:22:00,2125.2,2125.6,2124.4,2125.4,945
2014-06-24,09:23:00,2125.4,2125.6,2124.6,2124.6,1039
2014-06-24,09:24:00,2124.8,2125.4,2124.8,2124.8,428
2014-06-24,09:25:00,2125.0,2125.0,2124.6,2124.8,505
2014-06-24,09:26:00,2124.6,2125.6,2124.6,2125.6,829
2014-06-24,09:27:00,2125.4,2125.8,2125.0,2125.0,1102
2014-06-24,09:28:00,2125.0,2125.4,2125.0,2125.2,381
2014-06-24,09:29:00,2125.0,2126.4,2125.0,2126.4,660
2014-06-24,09:30:00,2126.6,2127.4,2126.0,2127.0,2347
2014-06-24,09:31:00,2127.2,2128.0,2126.6,2128.0,2713
2014-06-24,09:32:00,2127.8,2128.2,2126.6,2126.6,2087
2014-06-24,09:33:00,2126.6,2127.0,2126.0,2126.8,1392
2014-06-24,09:34:00,2126.8,2126.8,2125.4,2125.8,1499
2014-06-24,09:35:00,2126.0,2127.0,2125.2,2126.8,1585
2014-06-24,09:36:00,2126.8,2127.6,2126.8,2127.2,2229
2014-06-24,09:37:00,2127.2,2127.4,2126.6,2127.2,840
2014-06-24,09:38:00,2127.0,2127.2,2125.8,2126.2,1276
2014-06-24,09:39:00,2126.4,2126.6,2125.0,2125.0,1951
2014-06-24,09:40:00,2125.2,2125.6,2123.8,2124.8,3097
2014-06-24,09:41:00,2124.8,2126.8,2124.8,2125.8,1799
2014-06-24,09:42:00,2126.0,2126.0,2124.8,2125.4,1563
2014-06-24,09:43:00,2125.6,2125.6,2124.2,2125.2,1419
2014-06-24,09:44:00,2125.2,2126.0,2125.0,2125.8,849
2014-06-24,09:45:00,2125.8,2126.6,2125.2,2126.0,1167
2014-06-24,09:46:00,2126.2,2126.4,2125.4,2125.6,693
2014-06-24,09:47:00,2125.8,2128.0,2125.2,2127.6,2854
2014-06-24,09:48:00,2127.6,2129.6,2127.0,2128.2,3636
2014-06-24,09:49:00,2128.4,2129.8,2128.0,2129.2,3390
2014-06-24,09:50:00,2129.0,2129.8,2128.4,2129.2,2872
2014-06-24,09:51:00,2129.4,2129.8,2128.6,2129.8,1899
2014-06-24,09:52:00,2129.8,2129.8,2128.4,2128.6,2457
2014-06-24,09:53:00,2128.4,2129.4,2128.0,2129.0,2164
2014-06-24,09:54:00,2129.0,2129.0,2127.8,2128.4,1596
2014-06-24,09:55:00,2128.6,2129.2,2128.2,2129.2,1385
2014-06-24,09:56:00,2129.0,2129.2,2128.0,2128.8,1622
2014-06-24,09:57:00,2128.2,2128.6,2127.6,2128.2,1435
2014-06-24,09:58:00,2128.2,2128.6,2127.6,2128.6,1180
2014-06-24,09:59:00,2128.6,2128.8,2128.0,2128.8,1082
2014-06-24,10:00:00,2128.8,2129.0,2127.4,2128.4,1857
2014-06-24,10:01:00,2128.0,2129.0,2128.0,2128.2,1576
2014-06-24,10:02:00,2128.0,2128.6,2127.8,2127.8,903
2014-06-24,10:03:00,2127.8,2128.4,2127.4,2127.8,1035
2014-06-24,10:04:00,2128.0,2128.2,2127.2,2127.6,1274
2014-06-24,10:05:00,2127.8,2128.6,2127.6,2128.4,1212
2014-06-24,10:06:00,2128.4,2129.0,2127.6,2127.8,1699
2014-06-24,10:07:00,2127.8,2128.6,2127.6,2128.4,965
2014-06-24,10:08:00,2128.4,2129.0,2128.2,2128.8,1152
2014-06-24,10:09:00,2128.8,2129.0,2128.2,2128.8,829
2014-06-24,10:10:00,2128.8,2128.8,2127.6,2127.8,1344
2014-06-24,10:11:00,2127.6,2128.0,2126.2,2126.4,3223
2014-06-24,10:12:00,2126.4,2127.2,2126.2,2126.6,1576
2014-06-24,10:13:00,2126.8,2127.0,2125.6,2125.8,2046
2014-06-24,10:14:00,2126.0,2126.2,2125.0,2125.2,2491
2014-06-24,10:15:00,2125.2,2125.8,2124.8,2124.8,1625
2014-06-24,10:16:00,2124.8,2125.2,2124.4,2124.4,2751
2014-06-24,10:17:00,2124.6,2125.0,2124.2,2124.2,1676
2014-06-24,10:18:00,2124.2,2125.0,2123.8,2124.4,2298
2014-06-24,10:19:00,2124.6,2125.2,2124.2,2125.2,1320
2014-06-24,10:20:00,2125.0,2125.6,2124.6,2124.6,1415
2014-06-24,10:21:00,2124.8,2125.0,2124.4,2124.6,1072
2014-06-24,10:22:00,2124.6,2124.6,2123.4,2124.0,2406
2014-06-24,10:23:00,2124.0,2124.6,2123.6,2124.4,1751
2014-06-24,10:24:00,2124.4,2125.0,2124.0,2124.4,1132
2014-06-24,10:25:00,2124.2,2124.8,2123.8,2124.4,938
2014-06-24,10:26:00,2124.4,2125.0,2124.0,2124.8,1366
2014-06-24,10:27:00,2124.6,2125.0,2124.2,2124.2,1075
2014-06-24,10:28:00,2124.4,2125.2,2124.0,2125.2,1161
2014-06-24,10:29:00,2125.0,2125.2,2124.4,2124.8,1017
2014-06-24,10:30:00,2124.8,2125.0,2124.2,2124.8,1166
2014-06-24,10:31:00,2124.2,2127.0,2124.2,2126.0,3567
2014-06-24,10:32:00,2126.2,2127.2,2126.0,2127.0,3242
2014-06-24,10:33:00,2127.0,2127.2,2126.6,2126.8,1607
2014-06-24,10:34:00,2127.0,2128.0,2127.0,2127.2,2702
2014-06-24,10:35:00,2127.4,2128.4,2127.0,2128.0,2425
2014-06-24,10:36:00,2128.0,2129.0,2127.8,2128.4,3077
2014-06-24,10:37:00,2128.4,2128.8,2127.6,2128.6,2321
2014-06-24,10:38:00,2128.4,2128.8,2128.0,2128.0,1175
2014-06-24,10:39:00,2128.2,2128.6,2127.8,2128.0,1384
2014-06-24,10:40:00,2128.0,2128.4,2127.6,2127.6,1019
2014-06-24,10:41:00,2127.8,2128.4,2127.6,2127.8,1725
2014-06-24,10:42:00,2128.0,2128.0,2126.8,2127.4,2275
2014-06-24,10:43:00,2127.2,2128.0,2127.0,2127.8,1255
2014-06-24,10:44:00,2128.0,2128.2,2127.6,2128.0,901
2014-06-24,10:45:00,2128.0,2128.4,2127.4,2128.4,1246
2014-06-24,10:46:00,2128.4,2129.4,2128.0,2128.4,3127
2014-06-24,10:47:00,2128.6,2128.6,2127.8,2128.4,1465
2014-06-24,10:48:00,2128.4,2129.6,2128.2,2129.4,2074
2014-06-24,10:49:00,2129.6,2133.0,2128.8,2132.8,8214
2014-06-24,10:50:00,2132.6,2132.8,2130.8,2131.8,4539
2014-06-24,10:51:00,2131.8,2132.2,2131.2,2132.2,2175
2014-06-24,10:52:00,2132.2,2133.6,2131.8,2132.2,3773
2014-06-24,10:53:00,2132.2,2132.8,2130.8,2131.4,2678
2014-06-24,10:54:00,2131.6,2132.8,2131.4,2132.2,1719
2014-06-24,10:55:00,2132.0,2132.6,2131.8,2132.2,1410
2014-06-24,10:56:00,2132.4,2133.4,2132.2,2132.6,2818
2014-06-24,10:57:00,2132.6,2132.8,2131.6,2131.6,1908
2014-06-24,10:58:00,2131.6,2133.0,2131.6,2133.0,1475
2014-06-24,10:59:00,2132.8,2133.4,2131.8,2132.4,2255
2014-06-24,11:00:00,2132.4,2132.8,2130.8,2132.2,2782
2014-06-24,11:01:00,2132.2,2133.2,2132.2,2132.6,2106
2014-06-24,11:02:00,2132.8,2134.6,2132.4,2134.4,4331
2014-06-24,11:03:00,2134.4,2134.6,2132.4,2132.6,2820
2014-06-24,11:04:00,2132.6,2132.6,2130.8,2131.0,3698
2014-06-24,11:05:00,2131.4,2131.8,2131.0,2131.4,1587
2014-06-24,11:06:00,2131.6,2132.2,2131.2,2131.8,1446
2014-06-24,11:07:00,2131.8,2132.2,2131.2,2131.4,1139
2014-06-24,11:08:00,2131.2,2132.2,2130.4,2131.6,2708
2014-06-24,11:09:00,2131.6,2132.8,2131.6,2132.0,1673
2014-06-24,11:10:00,2132.0,2132.6,2131.2,2132.0,1067
2014-06-24,11:11:00,2132.2,2132.6,2131.8,2132.6,1119
2014-06-24,11:12:00,2132.4,2133.0,2131.4,2131.8,1569
2014-06-24,11:13:00,2131.8,2132.0,2131.0,2131.2,1558
2014-06-24,11:14:00,2131.0,2131.8,2130.8,2131.8,1240
2014-06-24,11:15:00,2131.6,2131.8,2129.2,2129.4,3747
2014-06-24,11:16:00,2129.2,2129.6,2128.2,2129.2,3609
2014-06-24,11:17:00,2129.4,2132.0,2129.0,2131.2,2940
2014-06-24,11:18:00,2131.2,2131.6,2130.8,2131.0,1582
2014-06-24,11:19:00,2131.0,2131.8,2130.6,2131.6,1222
2014-06-24,11:20:00,2131.6,2131.8,2130.8,2131.8,1228
2014-06-24,11:21:00,2131.6,2134.0,2131.4,2133.2,4456
2014-06-24,11:22:00,2133.0,2136.8,2133.0,2135.4,8149
2014-06-24,11:23:00,2135.6,2135.8,2134.6,2134.8,2890
2014-06-24,11:24:00,2134.8,2135.0,2132.6,2132.6,3301
2014-06-24,11:25:00,2132.6,2133.0,2131.6,2132.6,3611
2014-06-24,11:26:00,2132.8,2133.6,2132.2,2133.2,2020
2014-06-24,11:27:00,2133.4,2134.0,2133.0,2134.0,1375
2014-06-24,11:28:00,2134.0,2135.0,2133.4,2135.0,2221
2014-06-24,11:29:00,2135.0,2136.0,2134.2,2135.4,3053
2014-06-24,11:30:00,2135.8,2136.8,2135.2,2135.8,4750
2014-06-24,13:01:00,2136.4,2137.8,2136.4,2136.8,4058
2014-06-24,13:02:00,2137.0,2137.0,2135.4,2135.8,2106
2014-06-24,13:03:00,2135.8,2137.4,2135.6,2137.0,1733
2014-06-24,13:04:00,2137.0,2137.4,2135.8,2135.8,1329
2014-06-24,13:05:00,2135.8,2136.4,2135.6,2135.6,1079
2014-06-24,13:06:00,2135.6,2135.8,2135.2,2135.4,1432
2014-06-24,13:07:00,2135.2,2135.4,2134.6,2135.2,1772
2014-06-24,13:08:00,2135.4,2136.0,2134.6,2135.2,1675
2014-06-24,13:09:00,2135.2,2136.0,2135.2,2135.8,908
2014-06-24,13:10:00,2135.8,2136.0,2135.0,2135.0,768
2014-06-24,13:11:00,2135.0,2135.6,2134.8,2135.6,1234
2014-06-24,13:12:00,2135.6,2136.0,2135.0,2135.4,1096
2014-06-24,13:13:00,2135.2,2135.2,2133.8,2133.8,2546
2014-06-24,13:14:00,2133.8,2134.8,2133.8,2134.8,1636
2014-06-24,13:15:00,2134.8,2135.4,2134.6,2135.4,1508
2014-06-24,13:16:00,2135.6,2136.6,2135.6,2136.2,2344
2014-06-24,13:17:00,2136.4,2136.4,2135.6,2135.8,1454
2014-06-24,13:18:00,2135.8,2136.0,2135.2,2136.0,1108
2014-06-24,13:19:00,2135.8,2137.0,2135.8,2137.0,1921
2014-06-24,13:20:00,2137.0,2137.0,2135.2,2135.4,1831
2014-06-24,13:21:00,2135.4,2135.8,2135.2,2135.4,878
2014-06-24,13:22:00,2135.4,2135.6,2134.6,2135.2,1484
2014-06-24,13:23:00,2135.4,2135.6,2134.0,2134.6,1837
2014-06-24,13:24:00,2134.6,2136.0,2134.2,2135.8,1545
2014-06-24,13:25:00,2135.8,2136.6,2135.8,2135.8,2059
2014-06-24,13:26:00,2135.8,2136.4,2135.6,2136.2,1001
2014-06-24,13:27:00,2136.0,2136.8,2136.0,2136.0,1388
2014-06-24,13:28:00,2136.0,2136.2,2135.0,2135.0,1589
2014-06-24,13:29:00,2135.0,2135.6,2134.8,2135.4,1016
2014-06-24,13:30:00,2135.2,2135.6,2132.8,2133.0,4716
2014-06-24,13:31:00,2133.0,2133.8,2132.4,2133.8,3215
2014-06-24,13:32:00,2133.8,2134.0,2132.6,2132.6,1989
2014-06-24,13:33:00,2132.6,2132.6,2131.8,2132.4,3040
2014-06-24,13:34:00,2132.6,2133.4,2132.2,2133.0,1777
2014-06-24,13:35:00,2133.0,2134.0,2132.8,2133.2,1361
2014-06-24,13:36:00,2133.4,2133.4,2132.6,2132.8,894
2014-06-24,13:37:00,2132.8,2133.0,2131.2,2131.8,3308
2014-06-24,13:38:00,2131.6,2132.4,2131.6,2132.0,1573
2014-06-24,13:39:00,2132.2,2132.2,2130.8,2131.6,3281
2014-06-24,13:40:00,2131.4,2132.2,2131.2,2132.0,1537
2014-06-24,13:41:00,2131.8,2132.0,2131.0,2131.2,1580
2014-06-24,13:42:00,2131.2,2131.2,2130.0,2130.0,3725
2014-06-24,13:43:00,2130.2,2130.2,2126.6,2127.6,9706
2014-06-24,13:44:00,2127.8,2128.0,2127.4,2127.4,2954
2014-06-24,13:45:00,2127.6,2128.4,2126.2,2126.4,4516
2014-06-24,13:46:00,2126.4,2127.6,2126.4,2127.4,3094
2014-06-24,13:47:00,2127.4,2128.2,2127.0,2127.4,2143
2014-06-24,13:48:00,2127.4,2127.8,2127.0,2127.8,1569
2014-06-24,13:49:00,2127.8,2127.8,2126.8,2127.0,1705
2014-06-24,13:50:00,2126.8,2127.0,2125.4,2126.4,3894
2014-06-24,13:51:00,2126.2,2127.4,2125.8,2127.4,2468
2014-06-24,13:52:00,2127.0,2127.4,2126.6,2127.0,1483
2014-06-24,13:53:00,2126.8,2127.2,2126.6,2126.8,927
2014-06-24,13:54:00,2127.0,2127.8,2126.8,2127.6,1612
2014-06-24,13:55:00,2127.6,2127.6,2126.4,2126.8,1510
2014-06-24,13:56:00,2126.6,2126.8,2125.4,2126.2,2494
2014-06-24,13:57:00,2126.4,2127.0,2125.6,2126.8,1666
2014-06-24,13:58:00,2126.8,2128.2,2126.4,2127.4,2783
2014-06-24,13:59:00,2127.2,2127.6,2127.0,2127.4,911
2014-06-24,14:00:00,2127.2,2127.8,2126.0,2126.0,2243
2014-06-24,14:01:00,2125.8,2127.0,2125.8,2126.8,1541
2014-06-24,14:02:00,2127.0,2127.8,2126.6,2127.6,1157
2014-06-24,14:03:00,2127.8,2128.0,2127.0,2127.0,1577
2014-06-24,14:04:00,2127.0,2127.8,2127.0,2127.4,909
2014-06-24,14:05:00,2127.4,2127.6,2126.4,2126.4,1320
2014-06-24,14:06:00,2126.4,2127.2,2126.2,2126.6,1751
2014-06-24,14:07:00,2126.6,2127.2,2126.2,2127.0,1032
2014-06-24,14:08:00,2127.0,2129.0,2127.0,2128.2,4354
2014-06-24,14:09:00,2128.2,2128.8,2127.8,2128.0,1729
2014-06-24,14:10:00,2128.0,2129.2,2127.8,2128.2,1890
2014-06-24,14:11:00,2128.4,2129.2,2127.8,2128.8,2014
2014-06-24,14:12:00,2129.0,2129.4,2128.2,2129.2,1853
2014-06-24,14:13:00,2129.0,2129.2,2128.2,2129.0,1073
2014-06-24,14:14:00,2128.8,2129.6,2128.6,2129.6,2032
2014-06-24,14:15:00,2129.6,2129.6,2128.6,2129.0,1942
2014-06-24,14:16:00,2129.2,2129.2,2128.2,2128.4,1457
2014-06-24,14:17:00,2128.4,2131.0,2128.0,2130.4,4669
2014-06-24,14:18:00,2130.4,2132.2,2130.2,2131.6,4529
2014-06-24,14:19:00,2131.8,2133.0,2131.8,2131.8,4312
2014-06-24,14:20:00,2131.8,2132.2,2131.4,2132.0,1816
2014-06-24,14:21:00,2132.0,2132.4,2131.4,2131.8,1498
2014-06-24,14:22:00,2131.6,2132.0,2131.4,2131.8,1014
2014-06-24,14:23:00,2131.8,2132.6,2131.8,2132.4,1520
2014-06-24,14:24:00,2132.4,2132.6,2131.4,2131.6,1950
2014-06-24,14:25:00,2131.6,2132.0,2131.2,2131.4,1558
2014-06-24,14:26:00,2131.6,2131.8,2131.0,2131.8,1561
2014-06-24,14:27:00,2131.8,2132.0,2131.6,2131.8,1038
2014-06-24,14:28:00,2131.8,2132.6,2131.6,2132.2,1617
2014-06-24,14:29:00,2132.0,2133.4,2131.8,2132.6,2501
2014-06-24,14:30:00,2132.8,2133.0,2132.2,2133.0,1519
2014-06-24,14:31:00,2132.8,2134.0,2132.6,2133.0,3903
2014-06-24,14:32:00,2133.2,2133.2,2132.4,2132.8,1497
2014-06-24,14:33:00,2132.4,2133.8,2132.4,2133.8,2098
2014-06-24,14:34:00,2134.0,2134.4,2133.4,2134.0,2987
2014-06-24,14:35:00,2134.2,2135.0,2134.0,2134.6,3093
2014-06-24,14:36:00,2134.6,2136.2,2134.4,2136.0,4255
2014-06-24,14:37:00,2136.0,2138.8,2135.4,2137.8,8329
2014-06-24,14:38:00,2138.0,2138.8,2137.2,2138.2,4157
2014-06-24,14:39:00,2138.2,2138.8,2137.6,2137.8,2660
2014-06-24,14:40:00,2138.2,2138.2,2137.4,2138.0,2697
2014-06-24,14:41:00,2138.2,2138.6,2137.2,2137.6,2965
2014-06-24,14:42:00,2137.6,2138.2,2136.6,2137.0,2560
2014-06-24,14:43:00,2137.0,2137.4,2136.4,2136.8,2000
2014-06-24,14:44:00,2136.6,2136.8,2134.2,2135.2,6289
2014-06-24,14:45:00,2135.2,2137.0,2134.8,2136.8,3118
2014-06-24,14:46:00,2137.0,2137.2,2136.2,2137.0,2480
2014-06-24,14:47:00,2137.0,2137.0,2135.6,2136.2,1336
2014-06-24,14:48:00,2136.2,2136.6,2135.0,2135.6,2014
2014-06-24,14:49:00,2135.8,2135.8,2133.4,2133.8,5483
2014-06-24,14:50:00,2134.0,2134.8,2133.6,2134.6,1856
2014-06-24,14:51:00,2134.6,2136.4,2134.4,2136.2,3421
2014-06-24,14:52:00,2136.2,2136.2,2135.4,2135.8,1325
2014-06-24,14:53:00,2135.8,2136.0,2135.0,2135.2,975
2014-06-24,14:54:00,2135.0,2135.6,2134.8,2134.8,1125
2014-06-24,14:55:00,2134.8,2135.6,2134.6,2135.0,1182
2014-06-24,14:56:00,2135.0,2135.2,2134.4,2135.0,1847
2014-06-24,14:57:00,2135.0,2135.2,2134.4,2134.6,1295
2014-06-24,14:58:00,2134.6,2135.6,2134.2,2135.4,1800
2014-06-24,14:59:00,2135.2,2135.6,2134.6,2135.4,1436
2014-06-24,15:00:00,2135.2,2135.6,2135.0,2135.6,987
2014-06-24,15:01:00,2135.4,2136.4,2135.2,2135.8,2675
2014-06-24,15:02:00,2136.0,2137.0,2135.8,2137.0,1871
2014-06-24,15:03:00,2137.2,2137.2,2136.4,2136.6,1599
2014-06-24,15:04:00,2136.4,2136.6,2135.8,2135.8,1038
2014-06-24,15:05:00,2136.2,2136.4,2135.8,2136.4,942
2014-06-24,15:06:00,2136.2,2136.4,2136.0,2136.0,821
2014-06-24,15:07:00,2136.2,2136.2,2135.2,2135.4,1692
2014-06-24,15:08:00,2135.6,2135.8,2135.4,2135.4,601
2014-06-24,15:09:00,2135.4,2135.6,2134.6,2135.0,2206
2014-06-24,15:10:00,2135.0,2135.4,2134.8,2135.2,874
2014-06-24,15:11:00,2135.0,2135.2,2134.6,2134.8,1172
2014-06-24,15:12:00,2134.8,2135.0,2134.4,2134.6,1537
2014-06-24,15:13:00,2134.8,2134.8,2134.4,2134.8,1464
2014-06-24,15:14:00,2134.6,2134.6,2133.2,2133.8,4463
2014-06-24,15:15:00,2133.8,2134.0,2132.2,2132.2,4809
2014-06-25,09:16:00,2130.8,2133.2,2130.2,2132.4,5246
2014-06-25,09:17:00,2132.2,2133.2,2131.8,2132.4,1965
2014-06-25,09:18:00,2132.6,2133.0,2132.0,2132.8,892
2014-06-25,09:19:00,2133.0,2133.6,2132.6,2133.6,1216
2014-06-25,09:20:00,2133.6,2133.8,2132.6,2133.0,1072
2014-06-25,09:21:00,2133.2,2133.4,2132.8,2133.0,557
2014-06-25,09:22:00,2133.0,2133.0,2132.6,2132.8,472
2014-06-25,09:23:00,2133.0,2133.2,2132.6,2132.6,516
2014-06-25,09:24:00,2133.0,2133.6,2132.6,2133.4,578
2014-06-25,09:25:00,2133.4,2133.4,2132.2,2132.4,935
2014-06-25,09:26:00,2132.2,2132.2,2130.2,2131.0,2793
2014-06-25,09:27:00,2131.0,2132.0,2130.6,2131.8,921
2014-06-25,09:28:00,2132.0,2132.0,2131.0,2131.6,723
2014-06-25,09:29:00,2131.6,2131.8,2130.6,2130.8,992
2014-06-25,09:30:00,2130.6,2131.2,2128.2,2128.6,3826
2014-06-25,09:31:00,2128.8,2130.0,2128.2,2129.6,2139
2014-06-25,09:32:00,2129.8,2129.8,2128.2,2129.0,1842
2014-06-25,09:33:00,2129.0,2129.6,2126.2,2126.4,3031
2014-06-25,09:34:00,2126.2,2126.8,2125.4,2126.4,5194
2014-06-25,09:35:00,2126.2,2127.2,2125.8,2126.0,2748
2014-06-25,09:36:00,2125.4,2126.2,2124.0,2124.4,6671
2014-06-25,09:37:00,2124.4,2124.4,2121.6,2123.4,5393
2014-06-25,09:38:00,2123.4,2124.4,2123.0,2124.4,2728
2014-06-25,09:39:00,2124.4,2124.4,2122.2,2123.4,2453
2014-06-25,09:40:00,2123.0,2124.4,2123.0,2124.4,1905
2014-06-25,09:41:00,2124.2,2124.2,2123.0,2123.4,1479
2014-06-25,09:42:00,2123.6,2124.4,2122.6,2123.6,2446
2014-06-25,09:43:00,2123.6,2123.6,2121.8,2121.8,2987
2014-06-25,09:44:00,2121.6,2123.6,2120.8,2123.0,3760
2014-06-25,09:45:00,2123.2,2124.2,2122.8,2123.0,2289
2014-06-25,09:46:00,2123.0,2123.0,2120.0,2121.2,4777
2014-06-25,09:47:00,2121.0,2122.8,2120.6,2122.6,2546
2014-06-25,09:48:00,2122.6,2123.4,2121.6,2121.6,2282
2014-06-25,09:49:00,2121.4,2123.0,2121.2,2122.6,1215
2014-06-25,09:50:00,2122.8,2124.0,2122.2,2123.2,1855
2014-06-25,09:51:00,2123.2,2123.4,2121.8,2122.4,1847
2014-06-25,09:52:00,2122.2,2122.2,2121.0,2121.2,1654
2014-06-25,09:53:00,2121.2,2121.8,2120.6,2121.4,2762
2014-06-25,09:54:00,2121.2,2121.8,2120.0,2121.2,2646
2014-06-25,09:55:00,2121.0,2121.0,2119.0,2120.0,4481
2014-06-25,09:56:00,2120.2,2120.8,2119.0,2120.6,3069
2014-06-25,09:57:00,2120.4,2120.8,2119.8,2120.6,1483
2014-06-25,09:58:00,2120.6,2121.6,2119.8,2120.2,1891
2014-06-25,09:59:00,2120.2,2120.4,2118.2,2118.6,2696
2014-06-25,10:00:00,2118.6,2119.2,2117.2,2117.2,4162
2014-06-25,10:01:00,2116.8,2118.0,2115.0,2118.0,7916
2014-06-25,10:02:00,2118.0,2118.8,2117.2,2118.8,2287
2014-06-25,10:03:00,2118.8,2119.0,2117.2,2117.8,2012
2014-06-25,10:04:00,2117.6,2118.2,2117.2,2117.6,1307
2014-06-25,10:05:00,2117.6,2118.6,2117.6,2118.2,1597
2014-06-25,10:06:00,2118.4,2119.4,2118.0,2118.8,1928
2014-06-25,10:07:00,2118.8,2119.0,2118.2,2118.6,1172
2014-06-25,10:08:00,2118.4,2120.8,2118.0,2120.8,1686
2014-06-25,10:09:00,2121.0,2121.0,2119.8,2120.4,2923
2014-06-25,10:10:00,2120.6,2121.0,2120.0,2120.4,1842
2014-06-25,10:11:00,2120.0,2122.0,2119.8,2122.0,2327
2014-06-25,10:12:00,2121.6,2121.6,2119.8,2120.0,1960
2014-06-25,10:13:00,2120.0,2121.6,2120.0,2121.2,1843
2014-06-25,10:14:00,2121.4,2122.2,2120.8,2122.0,2483
2014-06-25,10:15:00,2122.4,2123.4,2121.6,2122.0,3910
2014-06-25,10:16:00,2122.0,2122.6,2121.4,2122.0,2296
2014-06-25,10:17:00,2122.0,2122.4,2121.0,2122.4,1805
2014-06-25,10:18:00,2122.4,2122.4,2121.2,2121.6,1008
2014-06-25,10:19:00,2121.6,2122.0,2120.6,2121.2,1889
2014-06-25,10:20:00,2121.2,2122.2,2120.8,2121.0,1210
2014-06-25,10:21:00,2121.0,2121.6,2120.4,2121.2,1337
2014-06-25,10:22:00,2121.4,2121.4,2120.4,2120.8,1079
2014-06-25,10:23:00,2121.0,2121.0,2119.6,2119.8,1923
2014-06-25,10:24:00,2120.0,2120.2,2118.2,2118.6,3018
2014-06-25,10:25:00,2118.8,2119.0,2117.8,2118.8,2501
2014-06-25,10:26:00,2118.8,2121.2,2118.6,2121.0,2399
2014-06-25,10:27:00,2121.2,2122.8,2120.6,2122.8,3694
2014-06-25,10:28:00,2122.4,2127.4,2122.4,2126.0,11817
2014-06-25,10:29:00,2126.6,2126.6,2125.6,2126.4,3648
2014-06-25,10:30:00,2126.4,2128.4,2126.2,2127.2,5478
2014-06-25,10:31:00,2127.2,2127.8,2125.8,2126.2,2958
2014-06-25,10:32:00,2126.2,2126.4,2125.2,2125.2,2721
2014-06-25,10:33:00,2125.2,2126.0,2124.6,2125.0,2581
2014-06-25,10:34:00,2125.0,2125.4,2124.4,2125.2,1261
2014-06-25,10:35:00,2125.2,2125.8,2123.6,2124.2,2551
2014-06-25,10:36:00,2124.0,2125.2,2123.8,2125.0,2037
2014-06-25,10:37:00,2125.0,2125.6,2124.4,2124.8,1489
2014-06-25,10:38:00,2124.8,2126.0,2124.8,2125.4,1603
2014-06-25,10:39:00,2125.4,2125.6,2124.4,2125.2,1166
2014-06-25,10:40:00,2125.2,2125.6,2121.2,2122.4,5594
2014-06-25,10:41:00,2122.4,2122.8,2121.2,2121.8,3467
2014-06-25,10:42:00,2121.8,2122.4,2121.4,2121.6,1625
2014-06-25,10:43:00,2121.8,2122.6,2121.6,2122.6,1312
2014-06-25,10:44:00,2122.4,2126.2,2122.4,2125.8,4962
2014-06-25,10:45:00,2125.6,2125.8,2124.6,2125.2,2076
2014-06-25,10:46:00,2125.4,2126.2,2124.0,2124.8,2572
2014-06-25,10:47:00,2124.8,2125.2,2123.8,2124.6,1567
2014-06-25,10:48:00,2124.4,2125.0,2123.8,2124.4,930
2014-06-25,10:49:00,2124.6,2125.2,2122.6,2123.6,2666
2014-06-25,10:50:00,2123.6,2125.2,2123.6,2124.0,1369
2014-06-25,10:51:00,2124.2,2124.2,2121.8,2122.2,2545
2014-06-25,10:52:00,2122.2,2123.0,2121.6,2122.2,1867
2014-06-25,10:53:00,2122.2,2122.6,2120.6,2121.8,3079
2014-06-25,10:54:00,2121.8,2122.2,2121.2,2122.2,1397
2014-06-25,10:55:00,2122.2,2122.8,2121.4,2122.2,1200
2014-06-25,10:56:00,2122.0,2122.0,2120.6,2122.0,2335
2014-06-25,10:57:00,2122.2,2122.4,2120.8,2121.0,1533
2014-06-25,10:58:00,2121.2,2122.2,2121.0,2121.8,1267
2014-06-25,10:59:00,2121.6,2122.0,2121.2,2122.0,898
2014-06-25,11:00:00,2122.0,2124.6,2122.0,2124.2,3474
2014-06-25,11:01:00,2124.4,2124.4,2120.8,2121.4,2863
2014-06-25,11:02:00,2121.6,2122.0,2120.0,2122.0,2727
2014-06-25,11:03:00,2121.8,2123.0,2121.8,2122.8,1497
2014-06-25,11:04:00,2122.8,2123.2,2121.8,2122.6,1124
2014-06-25,11:05:00,2122.8,2123.4,2122.0,2123.2,1270
2014-06-25,11:06:00,2123.4,2123.4,2122.4,2122.6,1093
2014-06-25,11:07:00,2122.8,2122.8,2121.4,2121.4,1251
2014-06-25,11:08:00,2121.6,2122.4,2121.4,2122.4,967
2014-06-25,11:09:00,2122.4,2122.6,2121.6,2122.0,736
2014-06-25,11:10:00,2122.0,2122.0,2120.2,2120.8,2020
2014-06-25,11:11:00,2121.0,2121.0,2120.0,2120.6,2039
2014-06-25,11:12:00,2120.6,2122.0,2120.6,2121.6,1538
2014-06-25,11:13:00,2121.8,2122.0,2121.0,2121.2,948
2014-06-25,11:14:00,2121.2,2121.8,2120.8,2121.4,916
2014-06-25,11:15:00,2121.4,2126.0,2121.4,2125.6,5435
2014-06-25,11:16:00,2125.4,2125.4,2122.0,2122.4,3826
2014-06-25,11:17:00,2122.8,2123.6,2121.2,2121.6,3297
2014-06-25,11:18:00,2121.8,2122.8,2121.6,2122.6,1406
2014-06-25,11:19:00,2122.8,2123.2,2122.0,2122.4,971
2014-06-25,11:20:00,2122.6,2122.8,2122.0,2122.0,935
2014-06-25,11:21:00,2122.0,2123.2,2122.0,2122.8,1210
2014-06-25,11:22:00,2122.8,2123.8,2122.2,2122.4,1365
2014-06-25,11:23:00,2122.6,2123.2,2122.4,2122.6,578
2014-06-25,11:24:00,2122.6,2123.4,2122.6,2122.8,806
2014-06-25,11:25:00,2123.0,2123.2,2122.4,2122.6,758
2014-06-25,11:26:00,2122.6,2124.4,2122.6,2123.8,1899
2014-06-25,11:27:00,2123.8,2124.2,2122.8,2123.0,1306
2014-06-25,11:28:00,2122.8,2123.0,2120.0,2120.0,3565
2014-06-25,11:29:00,2120.0,2121.4,2120.0,2121.4,1774
2014-06-25,11:30:00,2121.6,2122.0,2120.8,2121.4,1494
2014-06-25,13:01:00,2121.2,2121.6,2120.6,2121.0,1542
2014-06-25,13:02:00,2121.0,2121.8,2120.8,2121.4,583
2014-06-25,13:03:00,2121.6,2121.8,2119.2,2120.0,2799
2014-06-25,13:04:00,2120.0,2120.2,2118.4,2118.8,3185
2014-06-25,13:05:00,2118.8,2119.2,2118.2,2118.8,2393
2014-06-25,13:06:00,2118.8,2119.2,2118.4,2119.2,1253
2014-06-25,13:07:00,2119.0,2119.4,2118.6,2119.0,893
2014-06-25,13:08:00,2118.8,2119.2,2118.6,2119.2,661
2014-06-25,13:09:00,2119.2,2119.8,2119.0,2119.4,1408
2014-06-25,13:10:00,2119.4,2121.6,2119.2,2121.6,3042
2014-06-25,13:11:00,2121.8,2122.0,2121.2,2121.4,1594
2014-06-25,13:12:00,2121.6,2121.8,2121.2,2121.6,1027
2014-06-25,13:13:00,2121.6,2123.2,2121.6,2122.4,2701
2014-06-25,13:14:00,2122.2,2123.0,2122.2,2122.6,1261
2014-06-25,13:15:00,2122.6,2123.0,2122.6,2123.0,1138
2014-06-25,13:16:00,2123.0,2124.2,2123.0,2123.4,2499
2014-06-25,13:17:00,2123.4,2123.8,2122.8,2123.6,1613
2014-06-25,13:18:00,2123.6,2124.8,2123.4,2124.2,2692
2014-06-25,13:19:00,2124.2,2125.8,2124.2,2125.0,3830
2014-06-25,13:20:00,2125.0,2125.4,2124.2,2124.4,1936
2014-06-25,13:21:00,2124.6,2125.6,2124.6,2124.6,2146
2014-06-25,13:22:00,2124.8,2125.2,2124.2,2125.0,1219
2014-06-25,13:23:00,2125.0,2125.6,2123.6,2124.0,2253
2014-06-25,13:24:00,2123.8,2125.4,2123.8,2125.4,1577
2014-06-25,13:25:00,2125.4,2126.0,2124.6,2124.6,2461
2014-06-25,13:26:00,2124.6,2125.4,2124.0,2124.2,1575
2014-06-25,13:27:00,2124.0,2125.4,2124.0,2124.8,1105
2014-06-25,13:28:00,2125.0,2126.8,2125.0,2125.8,3731
2014-06-25,13:29:00,2126.0,2127.0,2125.6,2126.8,3020
2014-06-25,13:30:00,2126.6,2126.8,2125.8,2126.8,2216
2014-06-25,13:31:00,2126.6,2129.0,2126.6,2127.8,7641
2014-06-25,13:32:00,2128.0,2129.0,2127.8,2128.6,3386
2014-06-25,13:33:00,2128.4,2128.6,2127.0,2127.0,2776
2014-06-25,13:34:00,2127.0,2127.2,2126.2,2126.6,2768
2014-06-25,13:35:00,2126.8,2127.0,2125.2,2125.6,3113
2014-06-25,13:36:00,2125.6,2126.2,2125.0,2126.0,1943
2014-06-25,13:37:00,2126.2,2126.8,2125.2,2125.6,2328
2014-06-25,13:38:00,2125.8,2126.0,2125.0,2125.2,1728
2014-06-25,13:39:00,2125.0,2126.6,2124.2,2126.4,2048
2014-06-25,13:40:00,2126.6,2127.0,2125.2,2125.4,1587
2014-06-25,13:41:00,2125.6,2126.4,2125.2,2126.2,1274
2014-06-25,13:42:00,2125.8,2126.0,2125.6,2126.0,916
2014-06-25,13:43:00,2126.0,2126.8,2125.2,2125.8,1310
2014-06-25,13:44:00,2125.8,2126.2,2125.2,2125.4,848
2014-06-25,13:45:00,2125.6,2126.4,2125.0,2125.6,1648
2014-06-25,13:46:00,2125.8,2126.6,2124.4,2124.8,2972
2014-06-25,13:47:00,2124.8,2125.8,2124.8,2125.6,1426
2014-06-25,13:48:00,2125.6,2126.0,2125.0,2125.6,984
2014-06-25,13:49:00,2125.4,2125.8,2124.6,2124.8,1237
2014-06-25,13:50:00,2124.6,2125.4,2123.4,2124.0,2667
2014-06-25,13:51:00,2123.8,2124.6,2122.2,2122.6,4052
2014-06-25,13:52:00,2122.6,2123.0,2122.2,2122.6,3308
2014-06-25,13:53:00,2122.6,2123.4,2122.4,2123.0,1818
2014-06-25,13:54:00,2123.0,2125.4,2123.0,2124.6,3044
2014-06-25,13:55:00,2124.4,2125.6,2124.4,2124.8,1770
2014-06-25,13:56:00,2125.0,2125.2,2124.4,2125.2,1137
2014-06-25,13:57:00,2125.2,2125.2,2124.2,2124.6,929
2014-06-25,13:58:00,2124.6,2124.8,2123.6,2124.6,1407
2014-06-25,13:59:00,2124.6,2125.0,2123.8,2124.2,1117
2014-06-25,14:00:00,2124.2,2124.4,2123.2,2123.4,1310
2014-06-25,14:01:00,2123.4,2124.0,2122.4,2123.0,2740
2014-06-25,14:02:00,2123.4,2123.4,2122.4,2123.0,1323
2014-06-25,14:03:00,2122.8,2124.0,2122.6,2123.6,1441
2014-06-25,14:04:00,2123.8,2123.8,2122.6,2122.8,1064
2014-06-25,14:05:00,2122.6,2123.0,2121.8,2122.2,2450
2014-06-25,14:06:00,2122.0,2122.6,2121.8,2122.0,1378
2014-06-25,14:07:00,2122.2,2122.6,2121.6,2121.8,1593
2014-06-25,14:08:00,2121.8,2122.6,2121.6,2122.4,1122
2014-06-25,14:09:00,2122.4,2122.6,2121.8,2122.0,1122
2014-06-25,14:10:00,2122.0,2122.4,2121.4,2122.2,1374
2014-06-25,14:11:00,2122.0,2122.6,2121.6,2121.8,1263
2014-06-25,14:12:00,2121.8,2122.0,2121.4,2122.0,997
2014-06-25,14:13:00,2121.8,2122.6,2121.6,2122.0,1275
2014-06-25,14:14:00,2122.2,2122.4,2121.8,2122.4,890
2014-06-25,14:15:00,2122.4,2123.0,2122.2,2122.4,1281
2014-06-25,14:16:00,2122.4,2122.4,2120.6,2121.6,2824
2014-06-25,14:17:00,2121.6,2122.0,2121.2,2121.4,995
2014-06-25,14:18:00,2121.4,2122.2,2121.4,2122.2,865
2014-06-25,14:19:00,2122.2,2124.4,2122.0,2124.4,3281
2014-06-25,14:20:00,2124.8,2124.8,2123.4,2123.6,2587
2014-06-25,14:21:00,2123.8,2124.0,2123.2,2123.6,1357
2014-06-25,14:22:00,2123.8,2124.0,2123.0,2123.0,1072
2014-06-25,14:23:00,2123.0,2123.8,2122.8,2123.4,1052
2014-06-25,14:24:00,2123.6,2124.0,2123.2,2123.6,1072
2014-06-25,14:25:00,2123.8,2124.0,2123.2,2123.2,520
2014-06-25,14:26:00,2123.2,2123.8,2123.2,2123.8,534
2014-06-25,14:27:00,2123.8,2124.2,2123.2,2124.0,1077
2014-06-25,14:28:00,2123.8,2124.2,2123.2,2123.2,858
2014-06-25,14:29:00,2123.2,2123.8,2123.2,2123.6,692
2014-06-25,14:30:00,2123.4,2124.0,2123.4,2123.8,850
2014-06-25,14:31:00,2124.0,2124.0,2123.2,2123.6,1183
2014-06-25,14:32:00,2123.4,2123.8,2123.0,2123.0,1326
2014-06-25,14:33:00,2123.0,2123.0,2121.2,2122.2,2666
2014-06-25,14:34:00,2122.2,2122.2,2121.2,2122.0,1709
2014-06-25,14:35:00,2121.8,2122.0,2121.4,2121.6,923
2014-06-25,14:36:00,2121.8,2122.6,2121.6,2122.4,1284
2014-06-25,14:37:00,2122.4,2122.6,2122.0,2122.2,730
2014-06-25,14:38:00,2122.2,2122.4,2121.8,2122.0,663
2014-06-25,14:39:00,2122.2,2123.4,2121.8,2123.2,1445
2014-06-25,14:40:00,2123.2,2123.4,2122.2,2122.2,791
2014-06-25,14:41:00,2122.4,2122.6,2122.2,2122.6,585
2014-06-25,14:42:00,2122.6,2123.4,2122.4,2123.4,826
2014-06-25,14:43:00,2123.2,2124.0,2123.0,2123.4,1825
2014-06-25,14:44:00,2123.2,2124.6,2123.2,2124.6,2230
2014-06-25,14:45:00,2124.4,2125.8,2124.4,2125.2,4097
2014-06-25,14:46:00,2125.2,2126.2,2125.2,2126.0,4040
2014-06-25,14:47:00,2126.2,2126.2,2125.4,2126.0,2124
2014-06-25,14:48:00,2126.0,2126.2,2125.4,2125.6,1936
2014-06-25,14:49:00,2125.8,2126.0,2125.4,2125.6,1410
2014-06-25,14:50:00,2125.4,2125.8,2125.0,2125.8,1952
2014-06-25,14:51:00,2125.6,2127.0,2125.6,2126.8,3367
2014-06-25,14:52:00,2126.8,2127.4,2126.6,2126.8,2759
2014-06-25,14:53:00,2127.0,2127.2,2126.4,2126.6,1627
2014-06-25,14:54:00,2126.6,2126.8,2126.2,2126.2,1051
2014-06-25,14:55:00,2126.2,2126.4,2126.0,2126.4,1218
2014-06-25,14:56:00,2126.4,2126.6,2125.8,2126.4,1480
2014-06-25,14:57:00,2126.4,2126.6,2125.8,2126.0,1220
2014-06-25,14:58:00,2126.0,2126.2,2125.6,2125.6,1241
2014-06-25,14:59:00,2125.8,2126.0,2125.6,2125.6,966
2014-06-25,15:00:00,2125.8,2126.2,2125.6,2126.2,1393
2014-06-25,15:01:00,2126.2,2126.6,2126.2,2126.2,1740
2014-06-25,15:02:00,2126.2,2126.4,2125.6,2125.8,1023
2014-06-25,15:03:00,2125.6,2125.8,2124.8,2125.2,2275
2014-06-25,15:04:00,2125.4,2125.4,2124.8,2125.0,1080
2014-06-25,15:05:00,2125.2,2125.8,2125.0,2125.8,675
2014-06-25,15:06:00,2125.8,2126.0,2125.4,2125.6,968
2014-06-25,15:07:00,2125.6,2125.8,2125.4,2125.4,453
2014-06-25,15:08:00,2125.6,2125.8,2125.2,2125.2,637
2014-06-25,15:09:00,2125.2,2125.4,2124.4,2125.2,1943
2014-06-25,15:10:00,2125.0,2125.2,2124.8,2125.2,701
2014-06-25,15:11:00,2125.0,2125.0,2124.2,2124.4,1787
2014-06-25,15:12:00,2124.6,2125.0,2124.2,2125.0,960
2014-06-25,15:13:00,2124.8,2125.6,2124.4,2125.6,1771
2014-06-25,15:14:00,2125.4,2125.6,2124.8,2125.2,1824
2014-06-25,15:15:00,2125.4,2126.4,2125.4,2126.0,3703
2014-06-26,09:16:00,2128.0,2133.0,2128.0,2132.0,9352
2014-06-26,09:17:00,2132.2,2132.4,2130.6,2131.0,2468
2014-06-26,09:18:00,2131.2,2131.8,2130.6,2130.8,1556
2014-06-26,09:19:00,2130.8,2132.0,2130.8,2131.8,1682
2014-06-26,09:20:00,2132.0,2132.2,2131.4,2131.6,1271
2014-06-26,09:21:00,2131.6,2132.2,2131.2,2132.0,1126
2014-06-26,09:22:00,2132.0,2132.8,2131.8,2131.8,1636
2014-06-26,09:23:00,2131.8,2131.8,2131.0,2131.2,1127
2014-06-26,09:24:00,2131.2,2132.2,2131.2,2131.8,991
2014-06-26,09:25:00,2132.0,2132.2,2131.6,2131.8,750
2014-06-26,09:26:00,2131.8,2132.6,2131.8,2132.0,1252
2014-06-26,09:27:00,2132.2,2132.6,2131.8,2132.6,904
2014-06-26,09:28:00,2132.6,2134.6,2132.4,2133.6,3642
2014-06-26,09:29:00,2133.6,2133.8,2133.0,2133.6,1455
2014-06-26,09:30:00,2133.8,2135.8,2133.6,2135.2,4177
2014-06-26,09:31:00,2135.6,2136.2,2134.2,2135.0,3547
2014-06-26,09:32:00,2135.0,2135.6,2134.0,2134.2,2068
2014-06-26,09:33:00,2134.2,2137.6,2134.2,2137.6,3552
2014-06-26,09:34:00,2137.6,2138.0,2136.2,2137.8,4234
2014-06-26,09:35:00,2138.0,2139.0,2137.2,2137.6,3674
2014-06-26,09:36:00,2137.6,2138.6,2136.8,2137.6,2972
2014-06-26,09:37:00,2137.8,2138.6,2136.6,2136.6,2844
2014-06-26,09:38:00,2136.8,2137.0,2136.2,2136.2,2087
2014-06-26,09:39:00,2136.2,2137.0,2135.2,2136.6,3017
2014-06-26,09:40:00,2136.6,2137.6,2136.4,2136.6,2096
2014-06-26,09:41:00,2137.0,2137.2,2135.8,2136.8,1806
2014-06-26,09:42:00,2136.6,2137.4,2136.0,2136.0,1497
2014-06-26,09:43:00,2136.0,2138.2,2136.0,2137.4,2460
2014-06-26,09:44:00,2137.6,2140.6,2137.6,2138.2,6803
2014-06-26,09:45:00,2138.4,2139.0,2137.2,2138.6,2946
2014-06-26,09:46:00,2138.6,2139.4,2138.0,2138.4,2386
2014-06-26,09:47:00,2138.4,2139.4,2138.4,2138.8,1958
2014-06-26,09:48:00,2138.8,2139.0,2137.4,2137.6,2716
2014-06-26,09:49:00,2137.8,2138.4,2137.0,2137.4,2419
2014-06-26,09:50:00,2137.4,2138.6,2137.2,2137.8,1296
2014-06-26,09:51:00,2137.6,2139.0,2137.2,2138.6,2001
2014-06-26,09:52:00,2138.8,2139.6,2137.4,2137.6,2882
2014-06-26,09:53:00,2137.8,2138.0,2136.4,2136.4,2854
2014-06-26,09:54:00,2136.2,2136.6,2133.4,2135.4,7370
2014-06-26,09:55:00,2135.0,2136.0,2134.8,2135.6,2236
2014-06-26,09:56:00,2135.4,2135.8,2134.6,2135.6,2398
2014-06-26,09:57:00,2135.8,2138.6,2135.4,2138.0,3662
2014-06-26,09:58:00,2138.2,2139.4,2138.0,2138.6,3603
2014-06-26,09:59:00,2138.8,2138.8,2137.8,2138.4,1533
2014-06-26,10:00:00,2138.6,2139.4,2138.4,2139.0,2239
2014-06-26,10:01:00,2139.0,2143.4,2139.0,2142.4,11451
2014-06-26,10:02:00,2142.6,2144.6,2142.6,2143.2,6335
2014-06-26,10:03:00,2143.2,2143.4,2142.6,2142.6,2804
2014-06-26,10:04:00,2142.8,2143.8,2142.6,2143.0,2853
2014-06-26,10:05:00,2143.0,2143.2,2142.2,2142.4,2626
2014-06-26,10:06:00,2142.4,2143.6,2142.2,2143.0,2132
2014-06-26,10:07:00,2142.8,2144.0,2142.4,2142.6,2135
2014-06-26,10:08:00,2142.6,2143.4,2142.0,2143.0,1980
2014-06-26,10:09:00,2143.0,2144.2,2142.4,2143.0,2680
2014-06-26,10:10:00,2142.8,2143.4,2142.4,2142.4,1217
2014-06-26,10:11:00,2142.4,2143.0,2141.2,2141.4,2862
2014-06-26,10:12:00,2141.2,2142.2,2140.8,2141.4,2626
2014-06-26,10:13:00,2141.4,2142.2,2141.2,2141.8,1182
2014-06-26,10:14:00,2141.6,2145.0,2141.6,2144.6,4249
2014-06-26,10:15:00,2144.4,2144.6,2142.6,2144.6,3085
2014-06-26,10:16:00,2144.8,2145.0,2142.6,2142.8,3574
2014-06-26,10:17:00,2142.6,2143.4,2141.6,2142.8,2570
2014-06-26,10:18:00,2142.4,2142.6,2141.4,2141.8,2190
2014-06-26,10:19:00,2141.8,2142.6,2140.8,2141.8,2698
2014-06-26,10:20:00,2141.8,2143.4,2141.8,2142.4,2069
2014-06-26,10:21:00,2142.4,2143.6,2141.8,2142.2,1758
2014-06-26,10:22:00,2142.4,2143.0,2141.6,2142.6,1240
2014-06-26,10:23:00,2142.8,2144.2,2142.6,2143.4,2699
2014-06-26,10:24:00,2143.6,2144.2,2143.0,2143.6,1533
2014-06-26,10:25:00,2143.4,2146.4,2143.4,2145.6,6435
2014-06-26,10:26:00,2146.0,2146.2,2142.2,2142.2,4692
2014-06-26,10:27:00,2142.4,2143.6,2142.4,2143.6,3053
2014-06-26,10:28:00,2143.2,2144.2,2142.6,2143.2,1837
2014-06-26,10:29:00,2142.8,2144.2,2142.8,2144.0,1279
2014-06-26,10:30:00,2144.0,2144.0,2143.4,2143.6,1021
2014-06-26,10:31:00,2143.6,2145.4,2143.6,2144.6,3194
2014-06-26,10:32:00,2144.4,2144.8,2143.6,2143.6,1570
2014-06-26,10:33:00,2143.6,2143.6,2141.6,2142.6,4301
2014-06-26,10:34:00,2142.6,2144.4,2142.6,2143.6,2103
2014-06-26,10:35:00,2143.6,2144.0,2142.2,2142.4,1867
2014-06-26,10:36:00,2142.6,2143.2,2142.0,2142.0,1853
2014-06-26,10:37:00,2142.4,2142.8,2141.4,2141.4,1878
2014-06-26,10:38:00,2141.2,2143.0,2139.6,2142.4,6448
2014-06-26,10:39:00,2142.2,2143.2,2142.0,2142.2,1881
2014-06-26,10:40:00,2142.6,2143.8,2142.2,2142.4,2153
2014-06-26,10:41:00,2142.4,2143.6,2142.4,2143.2,1223
2014-06-26,10:42:00,2143.2,2143.4,2142.4,2143.0,1405
2014-06-26,10:43:00,2143.0,2143.2,2141.6,2142.2,1865
2014-06-26,10:44:00,2142.4,2142.4,2140.8,2141.6,2436
2014-06-26,10:45:00,2141.8,2141.8,2139.6,2140.0,3778
2014-06-26,10:46:00,2140.0,2140.0,2137.6,2138.8,6894
2014-06-26,10:47:00,2138.8,2139.2,2136.6,2136.8,4347
2014-06-26,10:48:00,2137.0,2138.2,2136.6,2137.8,3537
2014-06-26,10:49:00,2138.0,2138.0,2137.0,2137.0,2395
2014-06-26,10:50:00,2136.8,2138.4,2136.8,2137.8,2537
2014-06-26,10:51:00,2137.8,2138.2,2137.0,2137.2,1664
2014-06-26,10:52:00,2137.2,2137.4,2136.0,2136.2,3459
2014-06-26,10:53:00,2136.0,2136.8,2135.6,2136.6,3315
2014-06-26,10:54:00,2136.6,2136.8,2134.4,2134.6,3870
2014-06-26,10:55:00,2134.8,2134.8,2132.4,2133.4,7869
2014-06-26,10:56:00,2133.4,2134.4,2132.6,2134.0,3744
2014-06-26,10:57:00,2133.8,2135.6,2133.6,2134.6,3052
2014-06-26,10:58:00,2134.6,2135.0,2134.2,2135.0,1374
2014-06-26,10:59:00,2134.8,2135.6,2134.6,2135.0,2289
2014-06-26,11:00:00,2134.8,2135.4,2134.0,2134.2,1895
2014-06-26,11:01:00,2134.2,2135.4,2133.6,2134.8,3003
2014-06-26,11:02:00,2134.6,2135.4,2134.4,2135.2,1139
2014-06-26,11:03:00,2135.4,2136.0,2134.8,2135.8,2696
2014-06-26,11:04:00,2135.6,2136.4,2135.6,2136.4,2039
2014-06-26,11:05:00,2136.4,2136.8,2136.0,2136.2,2216
2014-06-26,11:06:00,2136.2,2137.2,2136.0,2136.8,2145
2014-06-26,11:07:00,2136.8,2137.2,2136.4,2137.0,2029
2014-06-26,11:08:00,2137.0,2137.2,2136.2,2136.2,1479
2014-06-26,11:09:00,2136.2,2137.2,2136.2,2136.8,1469
2014-06-26,11:10:00,2137.0,2138.4,2136.8,2137.8,3561
2014-06-26,11:11:00,2137.8,2139.4,2137.8,2138.6,3732
2014-06-26,11:12:00,2138.4,2138.8,2138.0,2138.0,1813
2014-06-26,11:13:00,2138.0,2138.4,2136.4,2136.4,2986
2014-06-26,11:14:00,2136.4,2138.8,2136.4,2138.0,2646
2014-06-26,11:15:00,2138.0,2138.6,2137.6,2138.4,1428
2014-06-26,11:16:00,2138.0,2139.2,2137.8,2139.2,1973
2014-06-26,11:17:00,2139.2,2141.0,2138.6,2140.0,4839
2014-06-26,11:18:00,2140.2,2141.0,2139.4,2140.4,2644
2014-06-26,11:19:00,2140.4,2141.6,2140.0,2141.0,3233
2014-06-26,11:20:00,2141.0,2141.4,2140.6,2141.4,1896
2014-06-26,11:21:00,2141.4,2142.2,2140.6,2141.2,2932
2014-06-26,11:22:00,2141.0,2141.6,2140.6,2141.2,1923
2014-06-26,11:23:00,2141.2,2141.4,2140.6,2141.0,1018
2014-06-26,11:24:00,2141.0,2141.2,2140.6,2140.8,893
2014-06-26,11:25:00,2140.8,2141.4,2140.4,2140.8,1835
2014-06-26,11:26:00,2140.8,2141.6,2140.8,2141.4,1118
2014-06-26,11:27:00,2141.2,2141.4,2140.4,2140.6,1263
2014-06-26,11:28:00,2140.4,2140.6,2139.6,2139.6,2629
2014-06-26,11:29:00,2139.8,2140.6,2139.8,2140.6,1074
2014-06-26,11:30:00,2140.6,2141.2,2140.0,2141.0,1445
2014-06-26,13:01:00,2140.6,2142.8,2140.6,2142.8,3077
2014-06-26,13:02:00,2142.6,2142.8,2141.8,2142.0,1783
2014-06-26,13:03:00,2142.0,2142.2,2141.6,2142.0,1208
2014-06-26,13:04:00,2141.8,2142.4,2141.6,2142.2,1051
2014-06-26,13:05:00,2142.2,2142.4,2141.2,2141.2,1123
2014-06-26,13:06:00,2141.0,2141.8,2141.0,2141.8,1100
2014-06-26,13:07:00,2142.0,2142.0,2141.0,2141.0,929
2014-06-26,13:08:00,2141.0,2142.4,2140.6,2141.6,1891
2014-06-26,13:09:00,2141.6,2142.2,2141.2,2141.8,816
2014-06-26,13:10:00,2142.0,2142.0,2141.2,2141.6,822
2014-06-26,13:11:00,2141.4,2141.8,2140.8,2141.0,1250
2014-06-26,13:12:00,2141.2,2142.0,2140.6,2140.6,1686
2014-06-26,13:13:00,2140.4,2141.0,2139.8,2140.8,2347
2014-06-26,13:14:00,2140.8,2142.2,2140.6,2141.6,1970
2014-06-26,13:15:00,2141.4,2141.8,2141.2,2141.6,824
2014-06-26,13:16:00,2141.6,2142.8,2141.4,2142.2,2694
2014-06-26,13:17:00,2142.0,2143.8,2142.0,2143.2,3256
2014-06-26,13:18:00,2143.0,2143.4,2142.0,2142.2,1826
2014-06-26,13:19:00,2142.2,2143.2,2141.8,2142.6,1827
2014-06-26,13:20:00,2142.8,2143.0,2142.2,2142.8,1170
2014-06-26,13:21:00,2143.0,2143.0,2141.6,2141.6,1730
2014-06-26,13:22:00,2141.8,2142.6,2141.6,2142.2,1322
2014-06-26,13:23:00,2142.4,2142.4,2141.0,2141.0,1389
2014-06-26,13:24:00,2141.0,2141.6,2140.6,2141.2,2046
2014-06-26,13:25:00,2141.0,2141.4,2139.0,2139.6,3616
2014-06-26,13:26:00,2139.6,2140.6,2139.6,2140.2,1630
2014-06-26,13:27:00,2140.2,2141.2,2139.8,2141.2,1591
2014-06-26,13:28:00,2141.4,2141.8,2140.6,2141.0,2053
2014-06-26,13:29:00,2141.2,2141.4,2140.4,2141.2,1058
2014-06-26,13:30:00,2141.4,2141.8,2141.0,2141.8,1364
2014-06-26,13:31:00,2141.8,2142.2,2141.2,2141.6,1513
2014-06-26,13:32:00,2141.4,2141.8,2141.0,2141.8,1093
2014-06-26,13:33:00,2141.8,2142.0,2140.6,2140.6,1352
2014-06-26,13:34:00,2140.6,2140.8,2139.2,2140.4,2871
2014-06-26,13:35:00,2140.6,2141.6,2139.6,2140.0,2093
2014-06-26,13:36:00,2140.2,2140.8,2139.2,2139.2,1824
2014-06-26,13:37:00,2139.6,2140.6,2139.2,2140.6,1370
2014-06-26,13:38:00,2140.6,2141.2,2140.2,2140.8,1393
2014-06-26,13:39:00,2140.8,2141.8,2140.6,2141.4,1597
2014-06-26,13:40:00,2141.0,2141.6,2140.6,2140.8,1017
2014-06-26,13:41:00,2140.8,2141.2,2140.4,2141.0,771
2014-06-26,13:42:00,2140.8,2142.0,2140.8,2141.6,1578
2014-06-26,13:43:00,2141.6,2142.6,2141.4,2142.0,2404
2014-06-26,13:44:00,2141.8,2142.2,2141.4,2142.0,1040
2014-06-26,13:45:00,2142.0,2142.8,2141.8,2142.8,1802
2014-06-26,13:46:00,2142.8,2142.8,2141.2,2141.6,1956
2014-06-26,13:47:00,2141.6,2142.0,2141.0,2141.2,965
2014-06-26,13:48:00,2141.4,2142.4,2141.4,2142.2,1111
2014-06-26,13:49:00,2142.0,2143.0,2142.0,2142.6,2099
2014-06-26,13:50:00,2142.4,2144.8,2142.2,2144.2,4736
2014-06-26,13:51:00,2144.2,2144.4,2143.6,2144.0,2623
2014-06-26,13:52:00,2144.0,2144.6,2142.8,2143.0,2426
2014-06-26,13:53:00,2143.0,2143.6,2142.4,2142.6,2242
2014-06-26,13:54:00,2142.6,2142.8,2141.4,2142.0,2618
2014-06-26,13:55:00,2142.0,2142.4,2141.2,2141.6,1912
2014-06-26,13:56:00,2141.4,2143.0,2141.4,2142.8,1743
2014-06-26,13:57:00,2142.8,2143.0,2141.8,2142.6,1572
2014-06-26,13:58:00,2142.6,2143.8,2142.4,2143.4,1586
2014-06-26,13:59:00,2143.4,2144.0,2143.0,2143.2,1622
2014-06-26,14:00:00,2143.4,2143.6,2142.8,2143.2,1080
2014-06-26,14:01:00,2143.2,2144.2,2143.2,2143.2,2011
2014-06-26,14:02:00,2143.2,2144.8,2143.2,2144.4,3580
2014-06-26,14:03:00,2144.6,2144.6,2143.0,2143.2,2180
2014-06-26,14:04:00,2143.4,2143.6,2142.4,2142.4,2321
2014-06-26,14:05:00,2142.4,2144.2,2142.4,2143.8,1789
2014-06-26,14:06:00,2143.8,2144.2,2143.4,2143.4,1062
2014-06-26,14:07:00,2143.4,2143.8,2142.8,2143.2,977
2014-06-26,14:08:00,2143.0,2143.8,2142.6,2142.8,1072
2014-06-26,14:09:00,2143.0,2143.2,2142.0,2142.8,1953
2014-06-26,14:10:00,2142.8,2143.2,2140.2,2140.8,5144
2014-06-26,14:11:00,2140.6,2141.6,2140.6,2141.0,2684
2014-06-26,14:12:00,2141.0,2141.2,2138.2,2138.2,5694
2014-06-26,14:13:00,2138.2,2139.4,2136.8,2139.0,6415
2014-06-26,14:14:00,2139.0,2140.8,2139.0,2140.2,3647
2014-06-26,14:15:00,2140.0,2140.6,2139.6,2139.6,2108
2014-06-26,14:16:00,2139.6,2140.6,2139.2,2140.2,1937
2014-06-26,14:17:00,2140.2,2140.8,2140.0,2140.0,1599
2014-06-26,14:18:00,2140.2,2141.2,2140.0,2141.0,1923
2014-06-26,14:19:00,2140.8,2141.2,2140.6,2140.8,941
2014-06-26,14:20:00,2140.6,2141.0,2140.2,2140.6,1102
2014-06-26,14:21:00,2140.4,2140.8,2140.0,2140.8,1458
2014-06-26,14:22:00,2140.8,2140.8,2139.8,2139.8,1187
2014-06-26,14:23:00,2139.8,2139.8,2138.2,2139.2,3514
2014-06-26,14:24:00,2139.2,2139.6,2138.2,2138.6,1889
2014-06-26,14:25:00,2138.6,2139.0,2137.6,2138.4,3270
2014-06-26,14:26:00,2138.2,2138.6,2137.0,2137.8,3504
2014-06-26,14:27:00,2137.6,2137.8,2137.0,2137.6,2113
2014-06-26,14:28:00,2137.4,2138.6,2137.4,2138.0,2817
2014-06-26,14:29:00,2137.6,2137.8,2137.2,2137.6,1257
2014-06-26,14:30:00,2137.8,2138.4,2136.0,2136.0,3196
2014-06-26,14:31:00,2136.4,2138.0,2136.0,2138.0,3866
2014-06-26,14:32:00,2138.0,2139.0,2137.8,2138.8,3383
2014-06-26,14:33:00,2138.8,2140.2,2138.4,2139.2,3176
2014-06-26,14:34:00,2139.0,2140.0,2139.0,2139.4,2096
2014-06-26,14:35:00,2139.4,2139.6,2138.6,2138.8,1253
2014-06-26,14:36:00,2138.8,2139.2,2138.6,2139.2,1230
2014-06-26,14:37:00,2139.0,2140.0,2138.8,2139.8,1552
2014-06-26,14:38:00,2140.0,2140.0,2139.4,2139.6,1005
2014-06-26,14:39:00,2139.6,2139.6,2138.8,2139.0,1221
2014-06-26,14:40:00,2138.8,2139.2,2138.4,2138.6,1067
2014-06-26,14:41:00,2138.8,2138.8,2138.0,2138.4,1375
2014-06-26,14:42:00,2138.4,2139.4,2138.4,2139.0,964
2014-06-26,14:43:00,2139.4,2139.4,2138.6,2138.6,1065
2014-06-26,14:44:00,2138.4,2138.8,2137.2,2138.2,2326
2014-06-26,14:45:00,2138.2,2138.4,2137.0,2137.0,1938
2014-06-26,14:46:00,2137.0,2138.0,2136.8,2137.4,2215
2014-06-26,14:47:00,2137.6,2137.6,2137.0,2137.2,1321
2014-06-26,14:48:00,2137.2,2137.8,2136.8,2137.2,1635
2014-06-26,14:49:00,2137.2,2137.4,2136.4,2136.8,2011
2014-06-26,14:50:00,2136.8,2137.0,2135.2,2135.8,3576
2014-06-26,14:51:00,2135.6,2136.6,2135.4,2136.2,2183
2014-06-26,14:52:00,2136.2,2137.2,2136.0,2137.0,2054
2014-06-26,14:53:00,2137.2,2137.4,2137.0,2137.2,1416
2014-06-26,14:54:00,2137.2,2137.2,2136.8,2137.0,852
2014-06-26,14:55:00,2137.2,2137.4,2136.8,2137.4,865
2014-06-26,14:56:00,2137.2,2137.4,2136.6,2136.6,1311
2014-06-26,14:57:00,2136.6,2137.6,2136.6,2137.2,1141
2014-06-26,14:58:00,2137.4,2137.4,2136.4,2136.6,1404
2014-06-26,14:59:00,2136.6,2136.8,2136.0,2136.6,1630
2014-06-26,15:00:00,2136.6,2137.2,2136.2,2137.0,1372
2014-06-26,15:01:00,2137.0,2137.0,2136.2,2136.8,1328
2014-06-26,15:02:00,2136.6,2137.6,2136.6,2137.4,1475
2014-06-26,15:03:00,2137.4,2137.6,2137.0,2137.4,1004
2014-06-26,15:04:00,2137.4,2137.4,2137.0,2137.0,688
2014-06-26,15:05:00,2137.0,2137.2,2136.6,2136.8,1432
2014-06-26,15:06:00,2136.6,2137.0,2136.4,2136.4,1000
2014-06-26,15:07:00,2136.6,2136.6,2136.2,2136.6,1322
2014-06-26,15:08:00,2136.4,2136.8,2136.2,2136.6,840
2014-06-26,15:09:00,2136.6,2136.8,2136.2,2136.4,788
2014-06-26,15:10:00,2136.4,2136.6,2135.8,2136.2,2435
2014-06-26,15:11:00,2136.2,2136.8,2136.2,2136.4,1236
2014-06-26,15:12:00,2136.6,2136.8,2136.0,2136.4,1107
2014-06-26,15:13:00,2136.4,2136.6,2136.0,2136.2,1474
2014-06-26,15:14:00,2136.6,2136.8,2136.0,2136.2,2787
2014-06-26,15:15:00,2136.2,2136.2,2135.2,2135.6,4362
2014-06-27,09:16:00,2135.8,2136.0,2131.6,2135.0,6504
2014-06-27,09:17:00,2134.8,2136.6,2134.6,2136.6,2376
2014-06-27,09:18:00,2136.6,2136.8,2135.6,2136.2,1333
2014-06-27,09:19:00,2136.0,2136.8,2136.0,2136.4,1247
2014-06-27,09:20:00,2136.6,2136.6,2135.2,2135.4,1622
2014-06-27,09:21:00,2135.6,2135.6,2134.4,2134.4,1673
2014-06-27,09:22:00,2134.4,2135.0,2134.2,2134.2,1115
2014-06-27,09:23:00,2134.2,2134.4,2133.0,2133.6,1984
2014-06-27,09:24:00,2133.8,2134.4,2133.4,2134.0,913
2014-06-27,09:25:00,2134.0,2134.0,2133.0,2133.0,1026
2014-06-27,09:26:00,2133.2,2133.4,2132.4,2133.0,1836
2014-06-27,09:27:00,2132.8,2134.0,2132.8,2133.8,1082
2014-06-27,09:28:00,2133.8,2133.8,2133.2,2133.4,700
2014-06-27,09:29:00,2133.2,2133.2,2132.4,2133.0,1323
2014-06-27,09:30:00,2132.8,2133.4,2132.4,2132.6,909
2014-06-27,09:31:00,2132.6,2133.8,2132.4,2133.4,2296
2014-06-27,09:32:00,2133.4,2133.4,2128.2,2130.0,8594
2014-06-27,09:33:00,2130.0,2131.6,2129.6,2130.2,2392
2014-06-27,09:34:00,2130.2,2130.8,2129.0,2129.6,2349
2014-06-27,09:35:00,2129.4,2130.8,2129.4,2130.6,1666
2014-06-27,09:36:00,2130.2,2130.4,2129.0,2129.8,2038
2014-06-27,09:37:00,2130.2,2130.2,2128.8,2130.0,1955
2014-06-27,09:38:00,2130.0,2132.6,2129.6,2132.6,2304
2014-06-27,09:39:00,2132.8,2135.4,2131.6,2133.8,6242
2014-06-27,09:40:00,2134.0,2134.6,2132.6,2134.2,3698
2014-06-27,09:41:00,2134.2,2134.8,2133.4,2133.6,1845
2014-06-27,09:42:00,2133.6,2134.2,2133.4,2134.0,1447
2014-06-27,09:43:00,2134.0,2134.2,2132.8,2132.8,1728
2014-06-27,09:44:00,2132.8,2133.2,2131.4,2132.2,2829
2014-06-27,09:45:00,2132.2,2133.2,2131.8,2132.6,1915
2014-06-27,09:46:00,2132.4,2133.0,2131.8,2132.8,1591
2014-06-27,09:47:00,2133.0,2133.0,2130.8,2131.8,2337
2014-06-27,09:48:00,2131.8,2132.6,2131.4,2132.2,903
2014-06-27,09:49:00,2132.2,2132.4,2131.2,2132.4,1622
2014-06-27,09:50:00,2132.2,2132.8,2131.4,2131.4,1159
2014-06-27,09:51:00,2131.4,2131.4,2130.0,2130.4,3378
2014-06-27,09:52:00,2130.6,2130.6,2129.4,2129.6,2421
2014-06-27,09:53:00,2129.6,2130.6,2129.4,2130.4,1591
2014-06-27,09:54:00,2130.4,2131.4,2130.0,2130.4,1069
2014-06-27,09:55:00,2130.2,2131.6,2129.8,2131.4,1418
2014-06-27,09:56:00,2131.6,2131.6,2130.6,2131.2,1356
2014-06-27,09:57:00,2131.0,2131.4,2129.0,2129.2,2732
2014-06-27,09:58:00,2129.2,2131.0,2129.0,2131.0,1900
2014-06-27,09:59:00,2131.0,2131.8,2130.8,2131.4,1270
2014-06-27,10:00:00,2131.2,2131.4,2130.2,2130.2,920
2014-06-27,10:01:00,2130.2,2130.4,2129.4,2130.0,2230
2014-06-27,10:02:00,2129.8,2131.2,2129.8,2131.0,1092
2014-06-27,10:03:00,2130.6,2131.8,2130.6,2130.8,1292
2014-06-27,10:04:00,2130.8,2131.4,2130.6,2131.2,795
2014-06-27,10:05:00,2131.4,2133.8,2131.2,2132.6,3834
2014-06-27,10:06:00,2132.2,2132.6,2131.4,2132.2,1506
2014-06-27,10:07:00,2132.2,2133.0,2132.2,2132.4,1134
2014-06-27,10:08:00,2132.6,2132.8,2131.6,2131.6,1109
2014-06-27,10:09:00,2131.6,2132.2,2131.4,2131.8,871
2014-06-27,10:10:00,2131.8,2132.6,2131.6,2132.0,1049
2014-06-27,10:11:00,2132.0,2132.2,2131.0,2131.2,1363
2014-06-27,10:12:00,2131.2,2131.6,2130.4,2131.6,1734
2014-06-27,10:13:00,2131.6,2131.8,2130.2,2131.0,1771
2014-06-27,10:14:00,2131.0,2131.4,2130.6,2131.4,610
2014-06-27,10:15:00,2131.2,2131.2,2130.4,2130.6,745
2014-06-27,10:16:00,2130.4,2131.0,2130.0,2130.8,1461
2014-06-27,10:17:00,2130.6,2131.8,2130.6,2131.8,1169
2014-06-27,10:18:00,2131.8,2133.8,2131.8,2133.0,4000
2014-06-27,10:19:00,2133.2,2134.4,2132.4,2133.4,3004
2014-06-27,10:20:00,2133.4,2133.8,2133.2,2133.4,1401
2014-06-27,10:21:00,2133.6,2134.2,2133.2,2133.8,1903
2014-06-27,10:22:00,2133.8,2134.6,2133.4,2133.4,2248
2014-06-27,10:23:00,2133.4,2134.4,2133.2,2134.0,1664
2014-06-27,10:24:00,2134.2,2134.6,2133.4,2134.2,1696
2014-06-27,10:25:00,2134.0,2135.4,2133.6,2135.0,2580
2014-06-27,10:26:00,2135.2,2135.4,2133.8,2134.0,2297
2014-06-27,10:27:00,2133.8,2134.2,2133.2,2133.8,1467
2014-06-27,10:28:00,2134.0,2134.0,2133.2,2133.4,1076
2014-06-27,10:29:00,2133.4,2134.2,2133.2,2134.0,1108
2014-06-27,10:30:00,2134.0,2134.4,2133.6,2133.6,955
2014-06-27,10:31:00,2133.6,2134.6,2133.6,2134.2,1154
2014-06-27,10:32:00,2134.4,2134.8,2133.6,2133.6,1372
2014-06-27,10:33:00,2133.6,2133.8,2132.0,2132.6,3556
2014-06-27,10:34:00,2132.8,2134.2,2132.6,2133.8,1484
2014-06-27,10:35:00,2134.0,2135.2,2133.6,2135.2,1960
2014-06-27,10:36:00,2135.2,2135.8,2134.2,2134.6,2843
2014-06-27,10:37:00,2134.8,2135.2,2134.2,2134.6,1444
2014-06-27,10:38:00,2134.8,2134.8,2133.4,2133.6,2097
2014-06-27,10:39:00,2133.8,2134.2,2133.4,2134.0,887
2014-06-27,10:40:00,2133.8,2134.2,2133.2,2133.2,1171
2014-06-27,10:41:00,2133.4,2134.2,2133.2,2133.8,787
2014-06-27,10:42:00,2134.0,2134.0,2131.8,2132.4,3403
2014-06-27,10:43:00,2132.2,2133.2,2131.8,2133.0,2025
2014-06-27,10:44:00,2133.0,2133.4,2132.6,2132.8,856
2014-06-27,10:45:00,2132.8,2133.8,2132.2,2132.2,1346
2014-06-27,10:46:00,2132.2,2132.6,2131.2,2132.2,2938
2014-06-27,10:47:00,2132.2,2132.4,2131.8,2132.4,882
2014-06-27,10:48:00,2132.2,2132.4,2131.2,2131.4,1450
2014-06-27,10:49:00,2131.8,2132.0,2131.4,2132.0,1111
2014-06-27,10:50:00,2132.2,2132.4,2132.0,2132.0,738
2014-06-27,10:51:00,2132.0,2132.0,2131.2,2131.4,1046
2014-06-27,10:52:00,2131.6,2133.0,2131.4,2132.8,1792
2014-06-27,10:53:00,2133.0,2133.2,2132.6,2132.8,1014
2014-06-27,10:54:00,2132.6,2133.2,2132.6,2133.0,833
2014-06-27,10:55:00,2133.0,2133.6,2132.8,2132.8,1143
2014-06-27,10:56:00,2132.8,2133.6,2132.2,2133.6,1076
2014-06-27,10:57:00,2133.4,2134.8,2133.4,2133.4,2466
2014-06-27,10:58:00,2133.8,2134.0,2133.4,2133.6,986
2014-06-27,10:59:00,2133.6,2133.8,2133.4,2133.8,665
2014-06-27,11:00:00,2133.8,2134.6,2133.8,2134.2,1496
2014-06-27,11:01:00,2134.0,2134.4,2133.8,2134.0,985
2014-06-27,11:02:00,2134.0,2134.8,2133.8,2134.6,1361
2014-06-27,11:03:00,2134.8,2135.0,2134.0,2134.4,1872
2014-06-27,11:04:00,2134.2,2135.0,2133.6,2133.8,1616
2014-06-27,11:05:00,2133.8,2134.2,2133.2,2133.4,1792
2014-06-27,11:06:00,2133.6,2134.2,2133.4,2134.0,660
2014-06-27,11:07:00,2134.0,2134.2,2133.6,2133.8,717
2014-06-27,11:08:00,2134.0,2134.2,2131.4,2132.2,3848
2014-06-27,11:09:00,2132.2,2133.0,2131.8,2132.0,2441
2014-06-27,11:10:00,2132.0,2132.4,2131.8,2132.0,1083
2014-06-27,11:11:00,2132.4,2132.6,2131.4,2132.4,2008
2014-06-27,11:12:00,2132.2,2133.0,2131.8,2132.6,1144
2014-06-27,11:13:00,2132.6,2132.8,2131.8,2132.0,1152
2014-06-27,11:14:00,2132.0,2132.4,2131.8,2132.0,1103
2014-06-27,11:15:00,2131.8,2132.2,2131.4,2131.6,1378
2014-06-27,11:16:00,2131.4,2132.2,2131.2,2131.6,1342
2014-06-27,11:17:00,2131.8,2132.2,2131.6,2132.0,876
2014-06-27,11:18:00,2132.0,2132.4,2131.8,2132.2,807
2014-06-27,11:19:00,2132.2,2132.4,2131.4,2132.2,1402
2014-06-27,11:20:00,2132.2,2132.4,2131.8,2132.0,662
2014-06-27,11:21:00,2132.0,2132.8,2131.8,2132.4,956
2014-06-27,11:22:00,2132.4,2133.0,2132.4,2132.8,1222
2014-06-27,11:23:00,2132.8,2133.0,2132.2,2132.2,975
2014-06-27,11:24:00,2132.2,2132.6,2132.0,2132.0,599
2014-06-27,11:25:00,2132.0,2132.2,2131.4,2131.6,1512
2014-06-27,11:26:00,2131.6,2132.0,2131.4,2132.0,794
2014-06-27,11:27:00,2131.8,2132.0,2131.0,2131.6,1636
2014-06-27,11:28:00,2131.8,2132.6,2131.6,2132.4,1280
2014-06-27,11:29:00,2132.4,2134.0,2132.2,2133.6,2277
2014-06-27,11:30:00,2133.4,2134.0,2133.0,2133.0,2168
2014-06-27,13:01:00,2133.0,2134.0,2133.0,2134.0,1739
2014-06-27,13:02:00,2134.0,2134.2,2133.6,2133.6,958
2014-06-27,13:03:00,2134.0,2134.2,2133.4,2134.0,906
2014-06-27,13:04:00,2134.2,2134.4,2133.8,2133.8,1119
2014-06-27,13:05:00,2133.8,2134.8,2133.8,2134.4,1589
2014-06-27,13:06:00,2134.4,2135.2,2134.4,2134.8,2376
2014-06-27,13:07:00,2134.6,2139.0,2134.6,2137.6,10206
2014-06-27,13:08:00,2137.6,2138.0,2137.4,2137.4,2394
2014-06-27,13:09:00,2137.4,2138.2,2137.4,2137.8,2163
2014-06-27,13:10:00,2138.0,2138.8,2137.8,2138.0,2624
2014-06-27,13:11:00,2138.2,2138.8,2137.8,2138.2,1961
2014-06-27,13:12:00,2138.2,2138.6,2137.8,2138.2,1924
2014-06-27,13:13:00,2138.4,2140.8,2138.4,2139.2,5692
2014-06-27,13:14:00,2139.2,2139.8,2138.8,2139.8,2523
2014-06-27,13:15:00,2140.0,2141.8,2140.0,2141.8,4986
2014-06-27,13:16:00,2141.8,2141.8,2140.2,2140.8,3650
2014-06-27,13:17:00,2141.0,2141.0,2140.2,2140.6,1610
2014-06-27,13:18:00,2140.6,2141.0,2139.6,2139.6,2417
2014-06-27,13:19:00,2139.6,2141.0,2139.6,2140.8,2048
2014-06-27,13:20:00,2140.6,2141.2,2140.2,2140.8,1771
2014-06-27,13:21:00,2141.0,2141.6,2140.8,2141.4,2227
2014-06-27,13:22:00,2141.4,2143.2,2141.4,2142.8,5654
2014-06-27,13:23:00,2142.8,2143.2,2142.2,2142.2,3386
2014-06-27,13:24:00,2142.2,2142.6,2141.8,2142.4,1806
2014-06-27,13:25:00,2142.4,2142.8,2141.4,2142.0,2106
2014-06-27,13:26:00,2142.0,2142.6,2141.8,2142.4,1381
2014-06-27,13:27:00,2142.4,2143.2,2142.2,2143.0,2349
2014-06-27,13:28:00,2143.2,2143.2,2141.2,2141.6,2748
2014-06-27,13:29:00,2141.4,2142.2,2141.4,2142.0,1498
2014-06-27,13:30:00,2141.8,2141.8,2141.0,2141.6,1736
2014-06-27,13:31:00,2141.6,2142.2,2141.4,2141.4,1603
2014-06-27,13:32:00,2141.4,2142.6,2141.4,2142.2,1867
2014-06-27,13:33:00,2142.2,2142.2,2141.6,2141.6,1351
2014-06-27,13:34:00,2141.6,2142.0,2140.4,2141.0,2914
2014-06-27,13:35:00,2140.8,2141.4,2140.8,2141.0,1472
2014-06-27,13:36:00,2141.0,2141.8,2141.0,2141.6,1485
2014-06-27,13:37:00,2141.6,2142.0,2141.2,2142.0,1260
2014-06-27,13:38:00,2142.2,2142.8,2141.8,2142.4,2372
2014-06-27,13:39:00,2142.2,2142.6,2141.8,2142.2,1320
2014-06-27,13:40:00,2142.4,2144.4,2141.8,2142.0,4771
2014-06-27,13:41:00,2142.0,2142.6,2141.2,2142.4,1705
2014-06-27,13:42:00,2142.4,2143.0,2142.0,2143.0,1187
2014-06-27,13:43:00,2143.2,2144.2,2142.6,2143.8,2235
2014-06-27,13:44:00,2143.6,2145.4,2143.0,2144.8,4751
2014-06-27,13:45:00,2144.6,2146.8,2144.2,2146.8,5221
2014-06-27,13:46:00,2146.8,2148.0,2145.6,2146.6,8106
2014-06-27,13:47:00,2146.8,2147.0,2146.2,2146.6,2262
2014-06-27,13:48:00,2146.4,2146.8,2145.6,2145.6,2824
2014-06-27,13:49:00,2145.8,2146.4,2145.4,2145.4,1721
2014-06-27,13:50:00,2145.4,2145.4,2143.8,2144.6,4463
2014-06-27,13:51:00,2144.6,2145.4,2144.2,2145.2,2412
2014-06-27,13:52:00,2145.0,2145.6,2144.6,2145.6,1559
2014-06-27,13:53:00,2145.6,2145.6,2144.2,2144.6,1974
2014-06-27,13:54:00,2144.4,2146.0,2144.0,2145.8,2519
2014-06-27,13:55:00,2145.8,2147.4,2145.6,2147.4,4010
2014-06-27,13:56:00,2147.6,2149.2,2146.4,2149.2,7567
2014-06-27,13:57:00,2149.2,2152.6,2149.0,2151.6,9864
2014-06-27,13:58:00,2151.6,2153.0,2151.2,2152.2,5581
2014-06-27,13:59:00,2152.2,2152.2,2151.0,2151.4,2860
2014-06-27,14:00:00,2151.2,2151.6,2150.4,2151.2,2845
2014-06-27,14:01:00,2151.4,2154.0,2151.4,2153.2,5986
2014-06-27,14:02:00,2153.4,2155.4,2152.8,2155.4,5958
2014-06-27,14:03:00,2155.2,2155.2,2153.0,2153.0,3897
2014-06-27,14:04:00,2153.2,2153.6,2152.2,2152.2,2449
2014-06-27,14:05:00,2152.2,2153.0,2152.2,2152.6,1855
2014-06-27,14:06:00,2152.8,2153.2,2151.6,2152.6,2916
2014-06-27,14:07:00,2152.4,2153.6,2151.8,2151.8,2364
2014-06-27,14:08:00,2151.8,2153.0,2151.6,2151.6,1874
2014-06-27,14:09:00,2151.8,2152.6,2151.4,2152.4,1873
2014-06-27,14:10:00,2152.4,2152.8,2150.8,2152.0,2311
2014-06-27,14:11:00,2151.8,2152.4,2151.6,2151.8,1983
2014-06-27,14:12:00,2151.8,2152.2,2149.8,2149.8,4311
2014-06-27,14:13:00,2150.0,2150.0,2148.2,2148.6,6855
2014-06-27,14:14:00,2148.6,2148.6,2147.2,2148.2,4684
2014-06-27,14:15:00,2148.0,2148.6,2147.8,2148.0,2600
2014-06-27,14:16:00,2148.0,2148.8,2147.4,2148.4,3072
2014-06-27,14:17:00,2148.4,2148.4,2147.0,2147.0,2652
2014-06-27,14:18:00,2146.8,2147.4,2146.0,2147.2,3731
2014-06-27,14:19:00,2147.4,2147.8,2147.0,2147.4,1742
2014-06-27,14:20:00,2147.2,2147.8,2146.6,2147.2,2177
2014-06-27,14:21:00,2147.2,2147.2,2145.2,2145.4,4521
2014-06-27,14:22:00,2145.4,2146.6,2145.0,2146.2,3083
2014-06-27,14:23:00,2146.4,2147.2,2146.0,2146.8,1741
2014-06-27,14:24:00,2147.0,2147.0,2146.4,2147.0,993
2014-06-27,14:25:00,2146.6,2147.6,2146.4,2147.2,1813
2014-06-27,14:26:00,2147.2,2147.6,2146.4,2147.0,1915
2014-06-27,14:27:00,2147.0,2147.0,2145.8,2146.2,1498
2014-06-27,14:28:00,2146.4,2146.8,2143.8,2144.2,5362
2014-06-27,14:29:00,2144.0,2144.2,2142.2,2143.4,7337
2014-06-27,14:30:00,2143.0,2143.8,2142.6,2143.8,2831
2014-06-27,14:31:00,2143.2,2143.8,2142.6,2142.8,2642
2014-06-27,14:32:00,2142.6,2143.2,2142.4,2142.4,1949
2014-06-27,14:33:00,2142.6,2143.2,2142.0,2143.2,2352
2014-06-27,14:34:00,2143.0,2143.2,2142.6,2143.2,1173
2014-06-27,14:35:00,2143.0,2143.0,2141.2,2141.6,2871
2014-06-27,14:36:00,2141.6,2142.8,2141.2,2142.6,2249
2014-06-27,14:37:00,2142.8,2143.0,2142.2,2142.8,1390
2014-06-27,14:38:00,2143.0,2143.6,2142.6,2143.6,1884
2014-06-27,14:39:00,2143.6,2143.8,2143.4,2143.6,1767
2014-06-27,14:40:00,2143.6,2143.6,2143.2,2143.4,1210
2014-06-27,14:41:00,2143.4,2143.6,2143.0,2143.4,1142
2014-06-27,14:42:00,2143.6,2143.8,2143.2,2143.6,1108
2014-06-27,14:43:00,2143.6,2143.6,2142.6,2142.8,1860
2014-06-27,14:44:00,2143.0,2143.0,2142.0,2142.0,1281
2014-06-27,14:45:00,2142.2,2142.8,2141.8,2141.8,1666
2014-06-27,14:46:00,2141.8,2142.8,2141.6,2142.4,2143
2014-06-27,14:47:00,2142.6,2142.6,2142.0,2142.0,922
2014-06-27,14:48:00,2142.0,2142.4,2141.8,2141.8,1260
2014-06-27,14:49:00,2142.0,2142.4,2141.6,2141.6,1648
2014-06-27,14:50:00,2141.8,2142.2,2141.6,2142.0,1044
2014-06-27,14:51:00,2142.2,2143.4,2141.8,2143.0,2452
2014-06-27,14:52:00,2143.0,2143.0,2142.0,2142.4,1060
2014-06-27,14:53:00,2142.0,2142.4,2140.2,2140.6,3787
2014-06-27,14:54:00,2140.8,2141.0,2140.2,2140.8,2051
2014-06-27,14:55:00,2140.6,2141.0,2140.2,2140.6,1406
2014-06-27,14:56:00,2140.4,2141.4,2140.2,2140.8,1858
2014-06-27,14:57:00,2140.6,2141.2,2140.4,2141.2,1281
2014-06-27,14:58:00,2140.8,2141.2,2140.4,2140.6,818
2014-06-27,14:59:00,2140.6,2141.0,2140.4,2141.0,902
2014-06-27,15:00:00,2140.8,2141.0,2140.6,2141.0,815
2014-06-27,15:01:00,2140.6,2141.2,2140.4,2140.8,1427
2014-06-27,15:02:00,2141.0,2141.0,2140.6,2140.8,897
2014-06-27,15:03:00,2140.8,2141.4,2140.6,2141.2,1321
2014-06-27,15:04:00,2141.2,2141.4,2140.6,2140.6,1194
2014-06-27,15:05:00,2140.6,2140.8,2140.0,2140.0,2251
2014-06-27,15:06:00,2140.0,2140.0,2139.0,2139.0,2779
2014-06-27,15:07:00,2139.0,2139.4,2138.6,2139.0,1930
2014-06-27,15:08:00,2139.0,2139.8,2139.0,2139.8,771
2014-06-27,15:09:00,2139.8,2141.0,2139.6,2141.0,1796
2014-06-27,15:10:00,2140.8,2141.4,2140.6,2140.6,1707
2014-06-27,15:11:00,2140.8,2141.8,2140.6,2141.6,1866
2014-06-27,15:12:00,2141.8,2142.0,2141.4,2141.8,1400
2014-06-27,15:13:00,2141.8,2142.6,2141.8,2142.4,2161
2014-06-27,15:14:00,2142.0,2142.8,2142.0,2142.4,2374
2014-06-27,15:15:00,2142.8,2143.2,2142.2,2142.4,3861
2014-06-30,09:16:00,2144.0,2148.0,2144.0,2146.8,5965
2014-06-30,09:17:00,2146.6,2150.8,2146.2,2149.2,4537
2014-06-30,09:18:00,2149.2,2150.0,2148.0,2148.4,2757
2014-06-30,09:19:00,2148.8,2149.0,2148.2,2148.4,1086
2014-06-30,09:20:00,2148.4,2149.8,2148.2,2149.4,1465
2014-06-30,09:21:00,2149.6,2150.0,2149.0,2149.4,1207
2014-06-30,09:22:00,2149.4,2150.6,2149.0,2149.2,1656
2014-06-30,09:23:00,2149.4,2150.4,2149.2,2150.0,1077
2014-06-30,09:24:00,2150.2,2150.6,2149.2,2149.6,1063
2014-06-30,09:25:00,2149.8,2150.4,2149.0,2149.0,1326
2014-06-30,09:26:00,2149.2,2150.0,2148.8,2150.0,1000
2014-06-30,09:27:00,2149.8,2150.2,2149.6,2150.0,1079
2014-06-30,09:28:00,2149.8,2152.0,2149.8,2151.4,2594
2014-06-30,09:29:00,2151.4,2152.8,2151.4,2151.8,2217
2014-06-30,09:30:00,2151.8,2153.4,2151.8,2152.4,2307
2014-06-30,09:31:00,2152.6,2152.8,2151.6,2152.2,2141
2014-06-30,09:32:00,2152.2,2152.4,2150.6,2151.4,1877
2014-06-30,09:33:00,2151.4,2151.6,2150.6,2151.2,1327
2014-06-30,09:34:00,2151.4,2152.6,2151.2,2152.6,1449
2014-06-30,09:35:00,2152.4,2154.2,2152.4,2153.6,4550
2014-06-30,09:36:00,2153.4,2153.8,2152.2,2153.4,2120
2014-06-30,09:37:00,2153.6,2153.8,2152.4,2153.0,1550
2014-06-30,09:38:00,2153.0,2153.2,2151.0,2151.6,2244
2014-06-30,09:39:00,2151.6,2152.2,2151.2,2151.8,1157
2014-06-30,09:40:00,2151.6,2153.4,2151.4,2153.0,2079
2014-06-30,09:41:00,2152.8,2154.6,2151.8,2151.8,3439
2014-06-30,09:42:00,2152.0,2153.2,2151.4,2153.0,2555
2014-06-30,09:43:00,2152.8,2153.8,2152.6,2153.4,1679
2014-06-30,09:44:00,2153.6,2154.0,2152.6,2153.4,1933
2014-06-30,09:45:00,2153.4,2153.8,2151.8,2152.2,2231
2014-06-30,09:46:00,2151.8,2152.4,2150.4,2150.8,3891
2014-06-30,09:47:00,2150.8,2152.6,2150.8,2152.6,2108
2014-06-30,09:48:00,2152.4,2153.0,2151.8,2152.8,1854
2014-06-30,09:49:00,2152.6,2152.8,2152.0,2152.8,1073
2014-06-30,09:50:00,2152.8,2153.2,2151.8,2152.2,1486
2014-06-30,09:51:00,2152.0,2152.2,2150.6,2151.6,2390
2014-06-30,09:52:00,2151.6,2152.2,2150.6,2150.8,1367
2014-06-30,09:53:00,2150.8,2151.2,2149.2,2149.8,3814
2014-06-30,09:54:00,2149.8,2150.4,2148.8,2149.8,2565
2014-06-30,09:55:00,2149.2,2150.4,2149.0,2149.6,1840
2014-06-30,09:56:00,2150.0,2150.0,2148.4,2148.6,2660
2014-06-30,09:57:00,2148.6,2149.6,2148.6,2149.2,1401
2014-06-30,09:58:00,2149.4,2150.4,2148.6,2150.0,2315
2014-06-30,09:59:00,2150.0,2151.4,2149.2,2151.0,2199
2014-06-30,10:00:00,2151.2,2151.4,2150.4,2150.4,1223
2014-06-30,10:01:00,2150.6,2153.6,2150.0,2153.6,4767
2014-06-30,10:02:00,2153.8,2159.8,2153.6,2157.6,13388
2014-06-30,10:03:00,2157.8,2161.4,2157.6,2161.0,9083
2014-06-30,10:04:00,2160.8,2162.0,2159.2,2161.8,5946
2014-06-30,10:05:00,2161.4,2162.4,2160.4,2161.6,3872
2014-06-30,10:06:00,2161.2,2162.0,2160.6,2161.8,2634
2014-06-30,10:07:00,2161.8,2162.8,2160.8,2161.0,3043
2014-06-30,10:08:00,2161.0,2162.4,2161.0,2161.6,2119
2014-06-30,10:09:00,2161.8,2162.2,2160.8,2161.8,2131
2014-06-30,10:10:00,2161.6,2163.8,2161.4,2162.0,4759
2014-06-30,10:11:00,2162.2,2162.8,2161.4,2161.4,2391
2014-06-30,10:12:00,2161.8,2161.8,2158.4,2159.2,5084
2014-06-30,10:13:00,2159.0,2161.0,2158.8,2160.8,2016
2014-06-30,10:14:00,2160.8,2161.2,2159.0,2159.6,2105
2014-06-30,10:15:00,2159.4,2161.2,2159.0,2160.4,2226
2014-06-30,10:16:00,2160.8,2161.2,2159.8,2160.8,1587
2014-06-30,10:17:00,2161.0,2162.6,2160.6,2160.8,2978
2014-06-30,10:18:00,2160.8,2162.0,2160.8,2161.6,1404
2014-06-30,10:19:00,2161.4,2162.2,2160.6,2161.4,1432
2014-06-30,10:20:00,2161.4,2161.8,2160.8,2161.6,893
2014-06-30,10:21:00,2161.6,2162.0,2160.6,2161.0,1275
2014-06-30,10:22:00,2161.0,2161.4,2159.8,2160.4,1606
2014-06-30,10:23:00,2160.6,2162.2,2160.4,2161.2,1269
2014-06-30,10:24:00,2161.0,2161.4,2159.2,2159.2,2245
2014-06-30,10:25:00,2159.4,2160.0,2157.2,2157.8,4325
2014-06-30,10:26:00,2157.8,2157.8,2156.4,2156.8,4731
2014-06-30,10:27:00,2156.8,2157.2,2153.8,2154.6,7366
2014-06-30,10:28:00,2154.4,2155.0,2153.8,2154.0,3633
2014-06-30,10:29:00,2154.0,2155.0,2154.0,2154.6,2519
2014-06-30,10:30:00,2154.6,2155.2,2154.0,2154.0,2247
2014-06-30,10:31:00,2154.0,2154.0,2151.0,2152.2,7282
2014-06-30,10:32:00,2152.2,2153.2,2151.8,2153.0,2303
2014-06-30,10:33:00,2152.8,2153.8,2152.4,2153.8,2161
2014-06-30,10:34:00,2153.8,2154.6,2153.2,2154.2,2393
2014-06-30,10:35:00,2154.2,2155.2,2154.0,2154.8,2225
2014-06-30,10:36:00,2154.8,2156.4,2154.4,2156.0,3235
2014-06-30,10:37:00,2156.0,2156.4,2155.0,2155.2,1728
2014-06-30,10:38:00,2155.0,2157.0,2155.0,2157.0,2968
2014-06-30,10:39:00,2156.8,2156.8,2155.6,2155.8,1731
2014-06-30,10:40:00,2156.0,2157.6,2156.0,2156.4,2116
2014-06-30,10:41:00,2156.4,2157.4,2156.4,2156.8,1263
2014-06-30,10:42:00,2156.6,2157.4,2156.0,2156.4,1378
2014-06-30,10:43:00,2156.4,2157.0,2156.4,2156.8,849
2014-06-30,10:44:00,2156.6,2157.4,2156.4,2156.8,1350
2014-06-30,10:45:00,2156.8,2159.4,2156.8,2159.0,4274
2014-06-30,10:46:00,2159.2,2161.2,2158.4,2159.6,5409
2014-06-30,10:47:00,2159.6,2159.6,2158.4,2158.4,1724
2014-06-30,10:48:00,2158.4,2158.6,2157.2,2158.4,2461
2014-06-30,10:49:00,2158.2,2158.2,2156.6,2157.4,2178
2014-06-30,10:50:00,2157.6,2157.8,2156.6,2157.4,1369
2014-06-30,10:51:00,2157.4,2158.4,2157.4,2157.6,1335
2014-06-30,10:52:00,2157.6,2158.8,2157.4,2158.4,1639
2014-06-30,10:53:00,2158.2,2158.4,2156.2,2156.8,1692
2014-06-30,10:54:00,2156.8,2157.2,2156.0,2156.4,2128
2014-06-30,10:55:00,2156.4,2156.6,2155.2,2155.6,2762
2014-06-30,10:56:00,2155.4,2155.8,2154.6,2155.0,2375
2014-06-30,10:57:00,2155.2,2158.4,2154.8,2157.6,2790
2014-06-30,10:58:00,2157.8,2158.0,2156.0,2157.2,1449
2014-06-30,10:59:00,2157.4,2160.2,2157.2,2159.6,4727
2014-06-30,11:00:00,2159.6,2159.8,2158.4,2159.2,1687
2014-06-30,11:01:00,2159.0,2159.8,2159.0,2159.2,1543
2014-06-30,11:02:00,2159.6,2159.8,2158.6,2159.6,1228
2014-06-30,11:03:00,2159.4,2160.0,2158.2,2158.4,1813
2014-06-30,11:04:00,2158.2,2160.0,2158.2,2159.8,1563
2014-06-30,11:05:00,2159.6,2160.4,2159.4,2160.4,1850
2014-06-30,11:06:00,2160.4,2160.4,2158.6,2159.0,1946
2014-06-30,11:07:00,2158.8,2159.6,2158.6,2158.6,859
2014-06-30,11:08:00,2158.6,2159.4,2158.4,2159.2,1160
2014-06-30,11:09:00,2159.0,2159.4,2158.4,2158.8,1032
2014-06-30,11:10:00,2158.6,2159.0,2156.2,2156.4,3005
2014-06-30,11:11:00,2156.4,2157.4,2155.8,2157.2,2559
2014-06-30,11:12:00,2157.2,2159.4,2157.0,2158.0,2835
2014-06-30,11:13:00,2158.0,2158.4,2156.8,2157.0,1219
2014-06-30,11:14:00,2157.0,2158.8,2157.0,2158.8,1267
2014-06-30,11:15:00,2158.6,2159.0,2158.0,2158.8,1499
2014-06-30,11:16:00,2159.0,2159.0,2158.0,2158.4,1140
2014-06-30,11:17:00,2158.6,2158.6,2156.8,2158.0,1420
2014-06-30,11:18:00,2158.0,2158.0,2156.6,2157.0,1155
2014-06-30,11:19:00,2156.8,2157.6,2155.8,2156.4,1907
2014-06-30,11:20:00,2156.4,2158.0,2156.4,2158.0,1367
2014-06-30,11:21:00,2157.8,2162.4,2157.6,2161.2,7022
2014-06-30,11:22:00,2161.0,2165.6,2160.8,2164.4,9418
2014-06-30,11:23:00,2164.6,2165.8,2163.8,2164.4,5487
2014-06-30,11:24:00,2164.4,2164.6,2163.0,2163.8,2959
2014-06-30,11:25:00,2163.6,2163.8,2162.0,2163.0,3046
2014-06-30,11:26:00,2162.8,2163.4,2162.2,2162.6,1682
2014-06-30,11:27:00,2162.6,2162.8,2161.0,2162.2,2707
2014-06-30,11:28:00,2162.0,2163.0,2161.2,2161.4,1565
2014-06-30,11:29:00,2161.4,2162.6,2161.2,2162.2,1233
2014-06-30,11:30:00,2162.2,2162.2,2160.8,2160.8,2193
2014-06-30,13:01:00,2161.0,2162.0,2159.8,2161.4,2919
2014-06-30,13:02:00,2161.2,2162.0,2161.0,2161.4,1169
2014-06-30,13:03:00,2161.2,2161.2,2158.2,2158.8,3524
2014-06-30,13:04:00,2159.0,2159.0,2156.8,2158.0,3991
2014-06-30,13:05:00,2158.0,2158.2,2157.2,2158.0,2029
2014-06-30,13:06:00,2158.2,2158.2,2157.4,2157.6,1473
2014-06-30,13:07:00,2157.6,2158.4,2157.4,2157.6,1483
2014-06-30,13:08:00,2157.8,2157.8,2156.8,2157.4,2371
2014-06-30,13:09:00,2157.0,2158.2,2157.0,2157.8,1201
2014-06-30,13:10:00,2157.8,2158.2,2157.4,2157.8,1223
2014-06-30,13:11:00,2157.6,2158.4,2157.0,2157.0,1681
2014-06-30,13:12:00,2157.0,2157.4,2156.4,2157.0,2298
2014-06-30,13:13:00,2157.2,2158.0,2156.6,2157.6,1278
2014-06-30,13:14:00,2157.8,2157.8,2157.0,2157.2,720
2014-06-30,13:15:00,2157.0,2157.4,2156.8,2157.2,1028
2014-06-30,13:16:00,2157.4,2157.4,2153.6,2154.0,7584
2014-06-30,13:17:00,2154.0,2156.0,2154.0,2156.0,3367
2014-06-30,13:18:00,2156.0,2158.2,2155.6,2157.2,3479
2014-06-30,13:19:00,2157.4,2158.2,2156.8,2158.0,2123
2014-06-30,13:20:00,2158.2,2158.2,2157.2,2157.2,1309
2014-06-30,13:21:00,2157.2,2157.6,2156.6,2157.6,1616
2014-06-30,13:22:00,2157.6,2158.4,2157.0,2157.0,1905
2014-06-30,13:23:00,2157.0,2157.4,2155.8,2156.8,1746
2014-06-30,13:24:00,2156.8,2156.8,2155.6,2156.2,1488
2014-06-30,13:25:00,2156.2,2156.4,2155.4,2155.8,1948
2014-06-30,13:26:00,2155.6,2157.6,2155.6,2157.6,1776
2014-06-30,13:27:00,2157.8,2158.0,2157.0,2157.0,1203
2014-06-30,13:28:00,2157.2,2158.2,2157.2,2157.6,1200
2014-06-30,13:29:00,2157.4,2157.6,2156.2,2156.2,1387
2014-06-30,13:30:00,2156.2,2157.4,2156.0,2156.0,1600
2014-06-30,13:31:00,2156.0,2157.6,2155.4,2157.2,2525
2014-06-30,13:32:00,2157.4,2159.6,2157.4,2159.0,4704
2014-06-30,13:33:00,2159.0,2160.6,2158.8,2160.0,4580
2014-06-30,13:34:00,2159.8,2161.4,2159.8,2160.6,3570
2014-06-30,13:35:00,2160.6,2161.0,2159.8,2160.4,2287
2014-06-30,13:36:00,2160.4,2160.4,2159.6,2159.8,1621
2014-06-30,13:37:00,2159.8,2160.2,2159.2,2159.4,1199
2014-06-30,13:38:00,2159.8,2159.8,2158.2,2158.2,1645
2014-06-30,13:39:00,2158.2,2158.4,2156.2,2157.0,4687
2014-06-30,13:40:00,2157.2,2157.8,2156.8,2157.8,1418
2014-06-30,13:41:00,2157.6,2158.0,2156.8,2157.0,1423
2014-06-30,13:42:00,2157.0,2157.8,2156.8,2157.6,884
2014-06-30,13:43:00,2157.6,2157.8,2157.2,2157.6,722
2014-06-30,13:44:00,2157.6,2157.6,2156.4,2156.6,1196
2014-06-30,13:45:00,2156.8,2157.6,2156.4,2157.4,1426
2014-06-30,13:46:00,2157.0,2158.0,2156.4,2158.0,1500
2014-06-30,13:47:00,2158.0,2159.2,2158.0,2158.8,2782
2014-06-30,13:48:00,2158.6,2158.8,2156.6,2157.2,1963
2014-06-30,13:49:00,2157.0,2158.4,2156.8,2158.2,1444
2014-06-30,13:50:00,2158.2,2158.8,2157.8,2158.0,1031
2014-06-30,13:51:00,2158.0,2158.0,2157.2,2157.4,810
2014-06-30,13:52:00,2157.6,2158.0,2157.4,2157.6,840
2014-06-30,13:53:00,2157.4,2157.8,2155.8,2156.4,3110
2014-06-30,13:54:00,2156.6,2157.4,2156.4,2157.0,940
2014-06-30,13:55:00,2157.0,2157.0,2156.0,2156.4,1442
2014-06-30,13:56:00,2156.4,2156.4,2154.4,2154.8,4293
2014-06-30,13:57:00,2154.8,2156.8,2154.6,2156.6,2503
2014-06-30,13:58:00,2156.4,2157.2,2156.2,2156.8,1721
2014-06-30,13:59:00,2156.8,2157.0,2155.8,2156.6,1121
2014-06-30,14:00:00,2156.2,2157.0,2156.0,2156.0,940
2014-06-30,14:01:00,2156.0,2156.2,2154.6,2155.0,2424
2014-06-30,14:02:00,2155.2,2155.2,2154.0,2155.0,2946
2014-06-30,14:03:00,2155.0,2155.6,2154.4,2154.4,1269
2014-06-30,14:04:00,2154.4,2155.6,2154.4,2155.4,1413
2014-06-30,14:05:00,2155.6,2155.8,2154.0,2154.0,1292
2014-06-30,14:06:00,2154.2,2155.0,2152.6,2154.8,5211
2014-06-30,14:07:00,2155.0,2155.0,2153.8,2154.2,1819
2014-06-30,14:08:00,2154.2,2154.4,2153.2,2153.4,1404
2014-06-30,14:09:00,2153.4,2154.0,2153.2,2153.8,1928
2014-06-30,14:10:00,2153.8,2154.4,2153.6,2154.2,1498
2014-06-30,14:11:00,2154.0,2155.2,2153.4,2154.8,1549
2014-06-30,14:12:00,2154.8,2155.0,2154.2,2154.2,1209
2014-06-30,14:13:00,2154.4,2154.6,2153.8,2154.4,1058
2014-06-30,14:14:00,2154.2,2154.8,2154.0,2154.8,1238
2014-06-30,14:15:00,2154.8,2155.0,2154.4,2154.4,997
2014-06-30,14:16:00,2154.6,2155.8,2154.4,2155.6,2736
2014-06-30,14:17:00,2155.8,2155.8,2153.8,2153.8,1962
2014-06-30,14:18:00,2154.0,2154.6,2153.6,2154.0,1737
2014-06-30,14:19:00,2154.0,2154.4,2154.0,2154.2,714
2014-06-30,14:20:00,2154.0,2155.4,2153.8,2155.2,1660
2014-06-30,14:21:00,2155.0,2156.2,2154.6,2155.4,2471
2014-06-30,14:22:00,2155.4,2155.6,2155.0,2155.6,938
2014-06-30,14:23:00,2155.4,2156.2,2155.2,2155.2,1258
2014-06-30,14:24:00,2155.4,2156.0,2155.2,2155.4,871
2014-06-30,14:25:00,2155.4,2155.6,2154.4,2154.4,1200
2014-06-30,14:26:00,2154.4,2155.2,2153.6,2153.8,1639
2014-06-30,14:27:00,2153.8,2155.0,2153.6,2155.0,1045
2014-06-30,14:28:00,2155.0,2155.2,2154.6,2154.8,1100
2014-06-30,14:29:00,2154.6,2155.6,2154.6,2154.6,1384
2014-06-30,14:30:00,2154.6,2154.8,2153.6,2153.6,2138
2014-06-30,14:31:00,2153.6,2153.6,2151.2,2151.8,6878
2014-06-30,14:32:00,2151.6,2151.8,2150.8,2151.4,3841
2014-06-30,14:33:00,2151.4,2151.8,2151.2,2151.6,1854
2014-06-30,14:34:00,2151.2,2151.4,2150.2,2151.4,3023
2014-06-30,14:35:00,2151.2,2152.0,2151.2,2151.8,1740
2014-06-30,14:36:00,2151.6,2152.8,2151.6,2152.4,2146
2014-06-30,14:37:00,2152.4,2153.4,2152.2,2152.4,2250
2014-06-30,14:38:00,2152.8,2154.0,2152.4,2153.8,2552
2014-06-30,14:39:00,2153.6,2153.8,2152.8,2153.8,1525
2014-06-30,14:40:00,2153.6,2153.8,2153.0,2153.4,1200
2014-06-30,14:41:00,2153.4,2154.0,2152.8,2153.6,1806
2014-06-30,14:42:00,2153.8,2154.0,2153.0,2153.4,1311
2014-06-30,14:43:00,2153.8,2154.8,2153.4,2154.2,2029
2014-06-30,14:44:00,2154.4,2154.6,2154.0,2154.6,1227
2014-06-30,14:45:00,2154.6,2155.0,2154.4,2154.8,1498
2014-06-30,14:46:00,2154.8,2155.0,2154.2,2154.6,1689
2014-06-30,14:47:00,2154.6,2154.6,2153.6,2154.0,1802
2014-06-30,14:48:00,2153.8,2154.4,2153.6,2154.0,1102
2014-06-30,14:49:00,2153.8,2154.4,2153.6,2154.0,799
2014-06-30,14:50:00,2154.2,2154.8,2154.2,2154.8,988
2014-06-30,14:51:00,2154.6,2156.2,2154.6,2156.0,4391
2014-06-30,14:52:00,2156.2,2156.2,2155.0,2155.0,2171
2014-06-30,14:53:00,2155.2,2155.8,2155.2,2155.2,941
2014-06-30,14:54:00,2155.4,2155.4,2155.0,2155.2,891
2014-06-30,14:55:00,2155.4,2155.4,2154.6,2155.2,934
2014-06-30,14:56:00,2154.8,2155.4,2154.8,2154.8,974
2014-06-30,14:57:00,2155.0,2155.2,2154.6,2154.8,835
2014-06-30,14:58:00,2154.8,2155.2,2154.6,2155.2,833
2014-06-30,14:59:00,2155.2,2155.2,2154.2,2154.4,1547
2014-06-30,15:00:00,2154.2,2154.6,2153.8,2154.2,2012
2014-06-30,15:01:00,2154.0,2154.4,2153.6,2154.0,1398
2014-06-30,15:02:00,2154.0,2154.4,2153.8,2154.4,1097
2014-06-30,15:03:00,2154.4,2154.8,2154.2,2154.8,1020
2014-06-30,15:04:00,2154.8,2155.0,2154.6,2154.6,815
2014-06-30,15:05:00,2154.6,2154.6,2154.2,2154.2,657
2014-06-30,15:06:00,2154.2,2154.4,2153.8,2154.2,1232
2014-06-30,15:07:00,2154.0,2154.2,2153.8,2153.8,648
2014-06-30,15:08:00,2154.0,2154.0,2153.6,2153.8,905
2014-06-30,15:09:00,2154.0,2155.0,2153.8,2154.8,1276
2014-06-30,15:10:00,2155.0,2155.0,2154.4,2154.6,1315
2014-06-30,15:11:00,2154.6,2154.8,2154.2,2154.2,1403
2014-06-30,15:12:00,2154.4,2154.8,2153.8,2154.0,1521
2014-06-30,15:13:00,2154.0,2154.6,2153.8,2154.2,1451
2014-06-30,15:14:00,2154.4,2154.6,2153.4,2154.0,2967
2014-06-30,15:15:00,2154.0,2154.6,2153.0,2154.2,4105
2014-07-01,09:16:00,2157.8,2163.0,2157.8,2161.6,8568
2014-07-01,09:17:00,2161.6,2162.4,2161.6,2161.8,2512
2014-07-01,09:18:00,2162.0,2164.6,2161.8,2164.6,3624
2014-07-01,09:19:00,2164.4,2164.8,2162.8,2163.2,2660
2014-07-01,09:20:00,2163.0,2163.8,2162.8,2163.4,1330
2014-07-01,09:21:00,2163.0,2164.8,2163.0,2164.8,2587
2014-07-01,09:22:00,2164.8,2170.0,2164.2,2168.2,9449
2014-07-01,09:23:00,2168.2,2168.4,2167.2,2167.2,2717
2014-07-01,09:24:00,2167.0,2167.6,2166.2,2167.6,2205
2014-07-01,09:25:00,2167.4,2168.4,2166.4,2166.8,1948
2014-07-01,09:26:00,2167.0,2167.4,2164.0,2165.0,3973
2014-07-01,09:27:00,2165.2,2166.4,2165.0,2165.6,1712
2014-07-01,09:28:00,2165.8,2168.0,2165.2,2167.0,2148
2014-07-01,09:29:00,2167.2,2167.8,2166.8,2167.4,1056
2014-07-01,09:30:00,2167.2,2167.6,2166.4,2167.0,1588
2014-07-01,09:31:00,2167.2,2168.6,2165.2,2166.0,3460
2014-07-01,09:32:00,2166.2,2167.0,2165.4,2165.6,1767
2014-07-01,09:33:00,2165.4,2165.8,2164.4,2164.6,2603
2014-07-01,09:34:00,2164.6,2165.4,2162.4,2162.6,4212
2014-07-01,09:35:00,2162.6,2165.8,2162.2,2165.2,4134
2014-07-01,09:36:00,2165.2,2165.4,2164.2,2164.2,2271
2014-07-01,09:37:00,2164.4,2164.4,2161.2,2162.0,4316
2014-07-01,09:38:00,2161.8,2162.8,2161.6,2162.0,2485
2014-07-01,09:39:00,2162.0,2162.0,2158.6,2159.6,6845
2014-07-01,09:40:00,2159.6,2159.6,2156.8,2157.2,4828
2014-07-01,09:41:00,2156.8,2157.2,2155.6,2156.0,5350
2014-07-01,09:42:00,2155.8,2156.6,2154.4,2154.6,5118
2014-07-01,09:43:00,2154.8,2155.6,2153.0,2155.0,5400
2014-07-01,09:44:00,2155.2,2156.2,2155.0,2155.4,3052
2014-07-01,09:45:00,2155.4,2156.4,2154.6,2154.6,2662
2014-07-01,09:46:00,2155.0,2156.0,2154.4,2155.8,2067
2014-07-01,09:47:00,2155.6,2155.8,2155.2,2155.6,1377
2014-07-01,09:48:00,2155.6,2156.8,2155.4,2156.8,2555
2014-07-01,09:49:00,2156.4,2156.8,2155.4,2155.6,1460
2014-07-01,09:50:00,2155.4,2155.8,2155.0,2155.0,1511
2014-07-01,09:51:00,2155.0,2156.8,2154.6,2156.6,2583
2014-07-01,09:52:00,2156.4,2157.4,2156.2,2156.4,2235
2014-07-01,09:53:00,2156.6,2157.2,2156.2,2156.8,1301
2014-07-01,09:54:00,2156.8,2157.0,2155.8,2155.8,1285
2014-07-01,09:55:00,2156.0,2156.2,2155.0,2155.2,1809
2014-07-01,09:56:00,2155.4,2155.8,2154.0,2155.0,2975
2014-07-01,09:57:00,2155.0,2156.2,2154.6,2156.2,1686
2014-07-01,09:58:00,2156.2,2157.4,2156.0,2156.8,1912
2014-07-01,09:59:00,2156.8,2157.2,2156.0,2156.6,1170
2014-07-01,10:00:00,2156.8,2157.4,2156.2,2157.2,1236
2014-07-01,10:01:00,2157.4,2158.4,2157.4,2157.8,3275
2014-07-01,10:02:00,2158.0,2159.0,2157.6,2158.2,3068
2014-07-01,10:03:00,2158.0,2158.8,2157.8,2157.8,2022
2014-07-01,10:04:00,2158.0,2158.4,2157.0,2157.4,1923
2014-07-01,10:05:00,2157.4,2158.4,2157.2,2157.4,1172
2014-07-01,10:06:00,2157.4,2157.4,2155.4,2155.8,3137
2014-07-01,10:07:00,2155.8,2157.0,2155.6,2156.6,1274
2014-07-01,10:08:00,2156.4,2156.6,2155.4,2155.6,1134
2014-07-01,10:09:00,2155.8,2156.4,2155.6,2155.8,1033
2014-07-01,10:10:00,2156.0,2156.2,2155.0,2156.2,1631
2014-07-01,10:11:00,2156.2,2156.2,2155.0,2155.6,1292
2014-07-01,10:12:00,2155.6,2156.0,2155.0,2155.0,1241
2014-07-01,10:13:00,2155.4,2156.0,2155.2,2155.8,874
2014-07-01,10:14:00,2155.8,2157.2,2155.8,2157.0,1704
2014-07-01,10:15:00,2156.8,2156.8,2155.6,2156.2,1096
2014-07-01,10:16:00,2156.0,2156.6,2155.6,2156.0,1332
2014-07-01,10:17:00,2156.0,2156.4,2155.0,2155.2,1456
2014-07-01,10:18:00,2155.4,2155.4,2153.2,2154.0,4534
2014-07-01,10:19:00,2154.0,2154.8,2153.2,2154.6,2056
2014-07-01,10:20:00,2154.6,2154.6,2151.8,2152.2,4690
2014-07-01,10:21:00,2152.4,2153.2,2152.0,2153.0,2317
2014-07-01,10:22:00,2153.2,2154.0,2152.8,2153.8,2142
2014-07-01,10:23:00,2153.6,2153.8,2152.6,2153.4,991
2014-07-01,10:24:00,2153.4,2154.4,2152.8,2154.0,1436
2014-07-01,10:25:00,2154.0,2154.6,2153.4,2154.6,1414
2014-07-01,10:26:00,2154.4,2154.8,2153.4,2154.6,1349
2014-07-01,10:27:00,2154.6,2154.8,2154.0,2154.2,787
2014-07-01,10:28:00,2154.2,2154.6,2153.4,2153.8,1178
2014-07-01,10:29:00,2153.8,2156.0,2153.6,2155.8,3134
2014-07-01,10:30:00,2156.0,2156.0,2155.2,2155.4,1620
2014-07-01,10:31:00,2155.2,2156.4,2155.0,2155.8,2475
2014-07-01,10:32:00,2156.0,2156.2,2155.6,2155.8,1449
2014-07-01,10:33:00,2155.8,2155.8,2154.4,2155.0,1349
2014-07-01,10:34:00,2154.6,2155.0,2154.2,2154.8,1056
2014-07-01,10:35:00,2154.8,2155.4,2154.6,2155.0,817
2014-07-01,10:36:00,2155.0,2155.6,2154.6,2155.4,1130
2014-07-01,10:37:00,2155.2,2155.8,2155.2,2155.6,670
2014-07-01,10:38:00,2155.6,2155.8,2154.6,2155.2,988
2014-07-01,10:39:00,2155.2,2155.4,2154.6,2155.0,570
2014-07-01,10:40:00,2154.8,2155.4,2154.6,2154.6,1025
2014-07-01,10:41:00,2154.6,2155.0,2153.0,2154.2,2931
2014-07-01,10:42:00,2154.4,2154.8,2153.6,2154.2,888
2014-07-01,10:43:00,2154.2,2154.4,2153.6,2154.0,986
2014-07-01,10:44:00,2153.8,2154.6,2153.8,2154.4,749
2014-07-01,10:45:00,2154.4,2155.4,2154.0,2154.4,1597
2014-07-01,10:46:00,2154.4,2154.8,2153.2,2154.0,2040
2014-07-01,10:47:00,2154.0,2154.4,2153.6,2154.4,687
2014-07-01,10:48:00,2154.6,2155.4,2154.2,2155.0,978
2014-07-01,10:49:00,2155.4,2155.4,2154.4,2154.6,1044
2014-07-01,10:50:00,2154.6,2154.6,2153.0,2153.2,1931
2014-07-01,10:51:00,2153.4,2154.4,2153.2,2154.0,1115
2014-07-01,10:52:00,2154.2,2154.8,2153.6,2154.8,954
2014-07-01,10:53:00,2154.8,2155.8,2154.6,2155.2,2086
2014-07-01,10:54:00,2155.2,2156.0,2154.8,2154.8,1456
2014-07-01,10:55:00,2154.8,2155.2,2154.2,2155.2,1033
2014-07-01,10:56:00,2155.2,2156.6,2154.6,2156.2,2342
2014-07-01,10:57:00,2156.2,2156.6,2155.8,2156.2,1914
2014-07-01,10:58:00,2156.4,2156.8,2155.8,2156.8,1941
2014-07-01,10:59:00,2156.6,2156.8,2155.8,2156.0,1348
2014-07-01,11:00:00,2156.0,2156.4,2155.6,2156.0,966
2014-07-01,11:01:00,2156.0,2156.6,2155.0,2156.2,1940
2014-07-01,11:02:00,2156.2,2157.2,2156.2,2156.8,2111
2014-07-01,11:03:00,2156.8,2157.2,2156.4,2157.2,1592
2014-07-01,11:04:00,2156.8,2158.0,2156.8,2157.8,2887
2014-07-01,11:05:00,2157.8,2158.4,2157.4,2157.8,2796
2014-07-01,11:06:00,2157.8,2158.0,2156.6,2157.6,2344
2014-07-01,11:07:00,2157.6,2158.2,2157.4,2158.0,1288
2014-07-01,11:08:00,2157.8,2158.0,2157.0,2157.4,1222
2014-07-01,11:09:00,2157.2,2157.6,2156.8,2157.2,959
2014-07-01,11:10:00,2157.0,2157.4,2156.6,2156.8,1069
2014-07-01,11:11:00,2156.8,2157.4,2156.6,2157.2,1054
2014-07-01,11:12:00,2157.4,2157.8,2156.8,2157.0,1064
2014-07-01,11:13:00,2157.0,2157.2,2156.4,2156.4,1406
2014-07-01,11:14:00,2156.4,2156.8,2155.8,2156.6,1520
2014-07-01,11:15:00,2156.6,2158.0,2156.4,2156.4,1886
2014-07-01,11:16:00,2156.4,2156.8,2155.8,2155.8,1967
2014-07-01,11:17:00,2155.6,2155.6,2153.2,2153.4,6247
2014-07-01,11:18:00,2153.6,2153.6,2151.4,2153.4,5484
2014-07-01,11:19:00,2153.4,2153.6,2152.4,2152.8,2111
2014-07-01,11:20:00,2152.6,2153.4,2152.6,2152.8,1555
2014-07-01,11:21:00,2152.6,2153.0,2151.0,2151.8,4057
2014-07-01,11:22:00,2152.0,2152.0,2147.4,2148.0,7369
2014-07-01,11:23:00,2147.8,2150.4,2146.8,2150.2,6844
2014-07-01,11:24:00,2150.4,2150.4,2149.2,2149.4,2184
2014-07-01,11:25:00,2149.6,2150.2,2149.2,2149.8,1591
2014-07-01,11:26:00,2149.8,2150.6,2149.4,2150.4,1791
2014-07-01,11:27:00,2150.2,2152.4,2150.0,2151.4,3148
2014-07-01,11:28:00,2151.4,2151.6,2150.8,2151.2,1150
2014-07-01,11:29:00,2151.2,2151.2,2150.0,2150.4,1139
2014-07-01,11:30:00,2150.4,2150.4,2149.2,2149.4,2086
2014-07-01,13:01:00,2149.4,2149.8,2148.6,2149.2,2680
2014-07-01,13:02:00,2149.0,2151.0,2148.8,2150.6,1661
2014-07-01,13:03:00,2150.2,2150.6,2149.4,2149.6,973
2014-07-01,13:04:00,2149.6,2150.0,2149.0,2149.6,907
2014-07-01,13:05:00,2149.8,2150.2,2149.4,2150.2,623
2014-07-01,13:06:00,2150.0,2150.6,2149.6,2150.4,1504
2014-07-01,13:07:00,2150.4,2151.8,2150.2,2151.2,1737
2014-07-01,13:08:00,2151.2,2151.4,2150.6,2150.8,782
2014-07-01,13:09:00,2150.8,2150.8,2149.4,2149.4,1295
2014-07-01,13:10:00,2149.6,2150.8,2149.4,2150.4,1130
2014-07-01,13:11:00,2150.6,2150.6,2149.6,2150.2,833
2014-07-01,13:12:00,2149.8,2151.2,2149.6,2151.0,1403
2014-07-01,13:13:00,2150.8,2151.6,2150.6,2151.4,1147
2014-07-01,13:14:00,2151.2,2151.6,2150.6,2151.0,942
2014-07-01,13:15:00,2151.2,2151.2,2150.0,2150.2,1027
2014-07-01,13:16:00,2150.0,2150.6,2149.8,2150.0,1503
2014-07-01,13:17:00,2150.0,2150.2,2149.0,2149.4,2625
2014-07-01,13:18:00,2149.4,2150.0,2148.4,2149.6,2128
2014-07-01,13:19:00,2149.6,2149.8,2149.0,2149.6,915
2014-07-01,13:20:00,2149.6,2151.2,2149.4,2150.4,2184
2014-07-01,13:21:00,2150.2,2150.8,2150.0,2150.2,625
2014-07-01,13:22:00,2150.2,2150.8,2149.8,2150.2,1011
2014-07-01,13:23:00,2150.0,2150.2,2149.8,2150.0,538
2014-07-01,13:24:00,2149.8,2150.0,2148.8,2148.8,1605
2014-07-01,13:25:00,2149.0,2150.2,2148.6,2149.8,1401
2014-07-01,13:26:00,2150.0,2150.6,2148.4,2148.6,2786
2014-07-01,13:27:00,2148.6,2148.6,2146.0,2146.8,6125
2014-07-01,13:28:00,2147.0,2148.0,2146.4,2147.8,2539
2014-07-01,13:29:00,2147.8,2148.4,2147.2,2147.6,2260
2014-07-01,13:30:00,2147.4,2147.8,2146.8,2147.2,1864
2014-07-01,13:31:00,2147.2,2148.2,2147.0,2147.6,1639
2014-07-01,13:32:00,2147.8,2148.6,2147.6,2148.6,1059
2014-07-01,13:33:00,2148.6,2149.2,2148.4,2148.8,2073
2014-07-01,13:34:00,2148.6,2149.0,2147.8,2148.8,1228
2014-07-01,13:35:00,2148.8,2149.0,2148.0,2148.4,954
2014-07-01,13:36:00,2148.4,2149.4,2148.2,2149.2,1855
2014-07-01,13:37:00,2149.2,2149.6,2148.6,2149.0,1211
2014-07-01,13:38:00,2148.8,2149.4,2148.8,2149.0,684
2014-07-01,13:39:00,2149.0,2149.2,2148.4,2148.6,932
2014-07-01,13:40:00,2148.6,2148.6,2148.2,2148.6,781
2014-07-01,13:41:00,2148.6,2149.0,2148.4,2148.4,828
2014-07-01,13:42:00,2148.4,2149.0,2148.4,2148.8,451
2014-07-01,13:43:00,2148.6,2149.0,2148.2,2148.6,804
2014-07-01,13:44:00,2148.6,2149.4,2148.6,2149.4,1017
2014-07-01,13:45:00,2149.4,2149.6,2148.8,2148.8,1025
2014-07-01,13:46:00,2148.8,2150.8,2148.8,2150.8,2480
2014-07-01,13:47:00,2150.8,2151.4,2150.0,2151.2,2680
2014-07-01,13:48:00,2151.2,2151.6,2151.0,2151.4,2039
2014-07-01,13:49:00,2151.6,2152.2,2151.4,2151.4,3312
2014-07-01,13:50:00,2151.4,2151.8,2151.0,2151.0,1755
2014-07-01,13:51:00,2151.4,2151.8,2151.2,2151.6,1441
2014-07-01,13:52:00,2151.4,2152.0,2151.0,2151.0,1515
2014-07-01,13:53:00,2151.2,2151.4,2150.8,2151.4,1115
2014-07-01,13:54:00,2151.2,2151.4,2150.8,2150.8,901
2014-07-01,13:55:00,2150.8,2152.0,2150.8,2151.6,1589
2014-07-01,13:56:00,2151.8,2152.0,2151.2,2152.0,1319
2014-07-01,13:57:00,2152.0,2152.0,2151.0,2151.0,1351
2014-07-01,13:58:00,2151.2,2151.8,2151.2,2151.8,820
2014-07-01,13:59:00,2151.8,2151.8,2151.2,2151.2,772
2014-07-01,14:00:00,2151.4,2151.6,2150.8,2151.2,1624
2014-07-01,14:01:00,2151.2,2152.0,2151.0,2151.6,2051
2014-07-01,14:02:00,2151.8,2153.4,2151.6,2152.8,3920
2014-07-01,14:03:00,2153.0,2153.2,2152.2,2152.2,1811
2014-07-01,14:04:00,2152.2,2152.8,2152.0,2152.6,966
2014-07-01,14:05:00,2152.6,2153.0,2152.4,2152.6,1096
2014-07-01,14:06:00,2153.0,2153.2,2152.6,2153.2,1472
2014-07-01,14:07:00,2152.8,2153.0,2151.0,2151.4,2990
2014-07-01,14:08:00,2151.4,2152.0,2149.8,2150.0,3038
2014-07-01,14:09:00,2150.0,2151.6,2150.0,2151.0,1763
2014-07-01,14:10:00,2151.4,2151.6,2150.6,2151.4,1606
2014-07-01,14:11:00,2151.4,2152.4,2151.0,2152.0,1714
2014-07-01,14:12:00,2152.0,2152.2,2151.2,2151.2,1149
2014-07-01,14:13:00,2151.8,2151.8,2150.6,2151.0,1154
2014-07-01,14:14:00,2151.0,2151.6,2150.6,2151.6,1382
2014-07-01,14:15:00,2151.4,2151.8,2151.2,2151.6,697
2014-07-01,14:16:00,2151.8,2153.0,2151.8,2152.6,2493
2014-07-01,14:17:00,2152.8,2152.8,2152.0,2152.2,1086
2014-07-01,14:18:00,2152.2,2152.4,2151.6,2151.8,827
2014-07-01,14:19:00,2151.8,2152.0,2151.2,2151.4,1299
2014-07-01,14:20:00,2151.6,2152.0,2151.2,2151.8,501
2014-07-01,14:21:00,2151.8,2152.0,2151.0,2151.2,1269
2014-07-01,14:22:00,2151.2,2151.4,2150.8,2151.0,1198
2014-07-01,14:23:00,2150.8,2151.2,2150.0,2150.6,2214
2014-07-01,14:24:00,2150.8,2151.0,2150.0,2150.0,1351
2014-07-01,14:25:00,2150.0,2151.2,2149.8,2151.2,1896
2014-07-01,14:26:00,2151.2,2152.0,2150.6,2152.0,1320
2014-07-01,14:27:00,2152.2,2152.6,2151.8,2151.8,1707
2014-07-01,14:28:00,2151.8,2152.0,2151.6,2152.0,718
2014-07-01,14:29:00,2151.8,2152.0,2151.4,2151.8,595
2014-07-01,14:30:00,2151.8,2152.2,2151.4,2152.0,887
2014-07-01,14:31:00,2152.2,2152.8,2152.0,2152.4,2361
2014-07-01,14:32:00,2152.6,2154.6,2152.2,2154.0,5315
2014-07-01,14:33:00,2154.0,2154.2,2152.6,2153.0,2394
2014-07-01,14:34:00,2153.2,2153.4,2152.6,2153.0,1262
2014-07-01,14:35:00,2152.8,2153.0,2152.0,2152.2,1629
2014-07-01,14:36:00,2152.2,2152.8,2152.0,2152.4,1631
2014-07-01,14:37:00,2152.4,2152.8,2152.2,2152.4,760
2014-07-01,14:38:00,2152.6,2153.0,2152.4,2153.0,819
2014-07-01,14:39:00,2153.0,2153.4,2152.6,2153.4,1212
2014-07-01,14:40:00,2153.4,2153.6,2152.8,2153.4,1694
2014-07-01,14:41:00,2153.2,2153.6,2153.0,2153.4,1368
2014-07-01,14:42:00,2153.4,2153.6,2153.2,2153.4,1325
2014-07-01,14:43:00,2153.6,2153.6,2152.8,2153.0,1390
2014-07-01,14:44:00,2153.2,2153.2,2152.4,2153.0,1288
2014-07-01,14:45:00,2152.8,2153.0,2152.6,2152.8,750
2014-07-01,14:46:00,2153.0,2153.0,2151.2,2151.6,2887
2014-07-01,14:47:00,2152.0,2152.0,2151.2,2151.6,1913
2014-07-01,14:48:00,2151.4,2151.8,2151.0,2151.4,1396
2014-07-01,14:49:00,2151.4,2152.0,2151.4,2151.8,1283
2014-07-01,14:50:00,2151.6,2152.0,2151.6,2151.8,565
2014-07-01,14:51:00,2152.0,2152.6,2151.6,2152.4,1820
2014-07-01,14:52:00,2152.6,2152.8,2152.2,2152.4,1431
2014-07-01,14:53:00,2152.6,2152.6,2152.2,2152.4,630
2014-07-01,14:54:00,2152.6,2152.8,2152.4,2152.4,620
2014-07-01,14:55:00,2152.6,2153.4,2152.4,2153.0,1776
2014-07-01,14:56:00,2153.2,2153.4,2152.6,2152.8,945
2014-07-01,14:57:00,2152.8,2153.8,2152.8,2153.6,2082
2014-07-01,14:58:00,2153.6,2153.8,2153.0,2153.4,1076
2014-07-01,14:59:00,2153.4,2154.2,2153.4,2154.0,1620
2014-07-01,15:00:00,2154.0,2154.2,2153.4,2153.6,1312
2014-07-01,15:01:00,2153.6,2155.2,2153.6,2155.0,4015
2014-07-01,15:02:00,2155.2,2156.6,2155.0,2156.0,4192
2014-07-01,15:03:00,2155.8,2156.0,2155.4,2155.6,1625
2014-07-01,15:04:00,2155.6,2156.4,2155.4,2156.2,1653
2014-07-01,15:05:00,2156.4,2156.4,2155.8,2156.0,1383
2014-07-01,15:06:00,2156.0,2156.4,2156.0,2156.0,1258
2014-07-01,15:07:00,2156.2,2156.4,2155.4,2155.4,1416
2014-07-01,15:08:00,2155.6,2156.0,2155.0,2156.0,1643
2014-07-01,15:09:00,2156.0,2156.0,2155.2,2155.6,904
2014-07-01,15:10:00,2155.4,2155.8,2155.4,2155.8,860
2014-07-01,15:11:00,2156.0,2156.2,2155.4,2155.4,1422
2014-07-01,15:12:00,2155.6,2156.0,2155.4,2156.0,985
2014-07-01,15:13:00,2156.2,2156.4,2155.8,2155.8,1939
2014-07-01,15:14:00,2156.0,2156.8,2155.8,2156.2,2989
2014-07-01,15:15:00,2156.0,2156.4,2155.8,2156.2,3784
2014-07-02,09:16:00,2158.0,2164.6,2158.0,2161.6,10576
2014-07-02,09:17:00,2161.4,2162.0,2160.8,2161.2,2351
2014-07-02,09:18:00,2161.0,2161.6,2156.2,2158.0,5717
2014-07-02,09:19:00,2158.2,2160.2,2158.0,2158.6,2857
2014-07-02,09:20:00,2158.6,2159.8,2158.6,2159.4,1568
2014-07-02,09:21:00,2159.4,2159.6,2157.8,2158.6,1545
2014-07-02,09:22:00,2158.6,2159.4,2158.6,2159.0,1039
2014-07-02,09:23:00,2159.2,2159.4,2157.8,2158.0,1341
2014-07-02,09:24:00,2158.0,2158.6,2157.4,2157.8,1319
2014-07-02,09:25:00,2157.8,2158.4,2157.2,2157.2,1107
2014-07-02,09:26:00,2157.4,2157.4,2156.2,2157.0,2071
2014-07-02,09:27:00,2157.0,2157.4,2156.4,2156.6,997
2014-07-02,09:28:00,2156.4,2156.6,2155.2,2156.2,2777
2014-07-02,09:29:00,2156.2,2156.6,2155.6,2156.0,1195
2014-07-02,09:30:00,2155.8,2156.8,2155.8,2156.8,1070
2014-07-02,09:31:00,2156.8,2157.8,2156.6,2157.4,1964
2014-07-02,09:32:00,2157.4,2157.6,2155.0,2155.0,2191
2014-07-02,09:33:00,2155.0,2156.4,2155.0,2155.6,2556
2014-07-02,09:34:00,2155.6,2156.6,2155.4,2155.8,1046
2014-07-02,09:35:00,2156.0,2156.2,2154.4,2154.4,1594
2014-07-02,09:36:00,2154.4,2155.4,2154.2,2154.8,2456
2014-07-02,09:37:00,2155.0,2155.0,2153.2,2154.2,2695
2014-07-02,09:38:00,2154.2,2155.4,2153.8,2155.2,1446
2014-07-02,09:39:00,2155.2,2155.2,2154.0,2154.2,1261
2014-07-02,09:40:00,2154.2,2155.4,2153.6,2155.2,1680
2014-07-02,09:41:00,2154.8,2156.6,2154.8,2156.4,2249
2014-07-02,09:42:00,2156.4,2156.4,2155.6,2156.4,1481
2014-07-02,09:43:00,2156.4,2156.4,2155.6,2156.0,1267
2014-07-02,09:44:00,2156.0,2156.2,2155.0,2155.0,1286
2014-07-02,09:45:00,2155.2,2156.6,2155.0,2156.0,1940
2014-07-02,09:46:00,2156.0,2156.0,2154.6,2155.0,1655
2014-07-02,09:47:00,2154.8,2155.2,2154.2,2154.8,1644
2014-07-02,09:48:00,2154.6,2155.0,2154.2,2154.2,1207
2014-07-02,09:49:00,2154.2,2155.6,2154.0,2155.4,1191
2014-07-02,09:50:00,2155.2,2155.4,2154.4,2154.6,675
2014-07-02,09:51:00,2154.6,2155.4,2154.6,2155.0,1117
2014-07-02,09:52:00,2154.8,2156.2,2154.8,2155.6,1672
2014-07-02,09:53:00,2155.4,2155.6,2154.4,2154.6,1001
2014-07-02,09:54:00,2154.8,2155.2,2153.8,2154.2,1596
2014-07-02,09:55:00,2154.0,2154.6,2153.6,2153.8,1331
2014-07-02,09:56:00,2153.8,2154.8,2152.8,2154.2,3048
2014-07-02,09:57:00,2154.2,2154.6,2153.4,2153.6,1384
2014-07-02,09:58:00,2153.6,2154.2,2153.0,2154.0,1635
2014-07-02,09:59:00,2154.0,2154.4,2153.8,2154.0,1097
2014-07-02,10:00:00,2154.0,2154.6,2154.0,2154.2,760
2014-07-02,10:01:00,2154.4,2155.0,2153.8,2154.6,1645
2014-07-02,10:02:00,2154.6,2158.6,2154.4,2157.6,6526
2014-07-02,10:03:00,2157.6,2158.0,2156.6,2157.8,3597
2014-07-02,10:04:00,2157.8,2158.8,2157.8,2158.4,4490
2014-07-02,10:05:00,2158.6,2160.0,2158.2,2159.2,4904
2014-07-02,10:06:00,2159.2,2159.4,2158.0,2158.6,2726
2014-07-02,10:07:00,2158.6,2159.2,2158.4,2158.4,1824
2014-07-02,10:08:00,2158.4,2159.2,2158.4,2158.6,1228
2014-07-02,10:09:00,2158.6,2159.2,2158.0,2159.2,2150
2014-07-02,10:10:00,2159.0,2159.2,2158.0,2158.2,1637
2014-07-02,10:11:00,2158.4,2158.6,2157.8,2158.2,1443
2014-07-02,10:12:00,2158.2,2161.0,2158.2,2161.0,3184
2014-07-02,10:13:00,2161.0,2161.4,2159.4,2160.0,4010
2014-07-02,10:14:00,2159.8,2162.8,2159.8,2162.0,4649
2014-07-02,10:15:00,2162.0,2162.2,2161.4,2162.0,2974
2014-07-02,10:16:00,2161.8,2163.6,2161.8,2162.0,4487
2014-07-02,10:17:00,2162.0,2162.2,2160.4,2160.6,3360
2014-07-02,10:18:00,2160.8,2161.8,2160.6,2160.8,1925
2014-07-02,10:19:00,2160.8,2162.0,2160.8,2161.2,1600
2014-07-02,10:20:00,2161.4,2162.4,2160.6,2160.6,2152
2014-07-02,10:21:00,2160.4,2160.6,2159.2,2159.8,4050
2014-07-02,10:22:00,2159.8,2160.2,2159.2,2159.2,1809
2014-07-02,10:23:00,2159.2,2159.2,2158.4,2159.0,2981
2014-07-02,10:24:00,2159.0,2159.6,2158.6,2158.6,1460
2014-07-02,10:25:00,2158.8,2159.4,2158.6,2159.2,1459
2014-07-02,10:26:00,2159.0,2159.2,2157.2,2157.6,4695
2014-07-02,10:27:00,2157.6,2159.2,2157.2,2159.0,2243
2014-07-02,10:28:00,2159.0,2160.0,2158.4,2159.2,3063
2014-07-02,10:29:00,2159.2,2159.6,2158.8,2159.0,1054
2014-07-02,10:30:00,2159.0,2159.8,2159.0,2159.6,907
2014-07-02,10:31:00,2159.6,2159.8,2158.8,2159.0,981
2014-07-02,10:32:00,2159.2,2159.2,2158.4,2158.6,1280
2014-07-02,10:33:00,2158.8,2159.0,2158.0,2158.8,1720
2014-07-02,10:34:00,2158.6,2158.8,2157.8,2157.8,1639
2014-07-02,10:35:00,2157.8,2158.4,2157.6,2158.0,981
2014-07-02,10:36:00,2158.2,2158.4,2157.8,2157.8,1123
2014-07-02,10:37:00,2158.0,2158.0,2156.4,2156.6,3999
2014-07-02,10:38:00,2156.6,2157.2,2156.4,2157.0,1762
2014-07-02,10:39:00,2157.0,2157.8,2156.6,2157.0,2000
2014-07-02,10:40:00,2157.0,2157.8,2156.6,2157.6,1371
2014-07-02,10:41:00,2157.6,2158.4,2157.4,2157.8,1786
2014-07-02,10:42:00,2157.8,2157.8,2157.0,2157.2,917
2014-07-02,10:43:00,2157.4,2157.4,2156.6,2156.6,1340
2014-07-02,10:44:00,2156.2,2156.8,2155.4,2155.8,3889
2014-07-02,10:45:00,2155.8,2156.4,2155.6,2155.6,1857
2014-07-02,10:46:00,2156.0,2156.4,2155.6,2156.2,1473
2014-07-02,10:47:00,2156.4,2156.8,2156.0,2156.2,1281
2014-07-02,10:48:00,2156.2,2156.8,2156.0,2156.6,657
2014-07-02,10:49:00,2156.6,2157.4,2156.4,2157.0,1345
2014-07-02,10:50:00,2156.8,2158.2,2156.8,2157.8,2123
2014-07-02,10:51:00,2157.8,2158.2,2157.2,2158.0,1272
2014-07-02,10:52:00,2158.0,2158.0,2157.4,2157.4,981
2014-07-02,10:53:00,2157.4,2157.8,2156.8,2156.8,1058
2014-07-02,10:54:00,2157.0,2157.6,2156.6,2157.4,1162
2014-07-02,10:55:00,2157.2,2157.2,2156.0,2156.2,1465
2014-07-02,10:56:00,2156.4,2156.8,2154.0,2154.0,4633
2014-07-02,10:57:00,2153.8,2155.0,2153.2,2153.8,5036
2014-07-02,10:58:00,2153.8,2154.0,2152.2,2153.4,4618
2014-07-02,10:59:00,2153.4,2153.4,2151.6,2152.0,3419
2014-07-02,11:00:00,2152.2,2153.0,2151.8,2152.0,2883
2014-07-02,11:01:00,2152.0,2152.4,2151.4,2152.2,2924
2014-07-02,11:02:00,2152.4,2152.4,2151.2,2151.8,1907
2014-07-02,11:03:00,2152.0,2152.4,2151.4,2152.0,1916
2014-07-02,11:04:00,2152.0,2152.0,2151.2,2151.8,1659
2014-07-02,11:05:00,2152.0,2152.0,2150.2,2150.2,4788
2014-07-02,11:06:00,2150.4,2150.4,2148.6,2148.6,5632
2014-07-02,11:07:00,2148.8,2148.8,2145.8,2146.2,7380
2014-07-02,11:08:00,2145.8,2148.0,2145.4,2147.4,5493
2014-07-02,11:09:00,2147.6,2148.8,2147.4,2148.0,2929
2014-07-02,11:10:00,2148.0,2148.6,2147.2,2147.2,1653
2014-07-02,11:11:00,2147.2,2148.2,2146.6,2147.6,2443
2014-07-02,11:12:00,2147.6,2149.0,2147.6,2148.6,3042
2014-07-02,11:13:00,2148.4,2149.0,2147.6,2148.6,1918
2014-07-02,11:14:00,2148.2,2148.8,2147.6,2147.6,1530
2014-07-02,11:15:00,2147.6,2148.4,2147.4,2147.4,1501
2014-07-02,11:16:00,2147.2,2148.4,2147.0,2147.8,2046
2014-07-02,11:17:00,2147.6,2147.8,2146.8,2147.6,1582
2014-07-02,11:18:00,2147.6,2147.8,2146.8,2146.8,1937
2014-07-02,11:19:00,2146.8,2147.2,2143.4,2146.4,8419
2014-07-02,11:20:00,2146.2,2147.2,2145.6,2146.2,2363
2014-07-02,11:21:00,2146.2,2146.6,2145.4,2146.2,2306
2014-07-02,11:22:00,2146.0,2146.4,2144.8,2145.0,2256
2014-07-02,11:23:00,2145.2,2146.8,2144.4,2146.2,3081
2014-07-02,11:24:00,2146.0,2146.6,2145.4,2146.4,1455
2014-07-02,11:25:00,2146.4,2146.8,2146.0,2146.2,1122
2014-07-02,11:26:00,2146.2,2148.0,2146.0,2147.6,2159
2014-07-02,11:27:00,2147.6,2147.8,2146.8,2147.2,1738
2014-07-02,11:28:00,2147.2,2147.8,2147.0,2147.8,1294
2014-07-02,11:29:00,2147.6,2148.4,2147.6,2148.0,2416
2014-07-02,11:30:00,2148.0,2150.6,2147.4,2149.8,4186
2014-07-02,13:01:00,2149.6,2150.4,2148.4,2148.6,2724
2014-07-02,13:02:00,2148.6,2149.0,2148.6,2148.8,1056
2014-07-02,13:03:00,2148.8,2149.2,2148.4,2148.8,1047
2014-07-02,13:04:00,2148.6,2149.4,2148.4,2149.4,1014
2014-07-02,13:05:00,2149.2,2151.2,2149.0,2151.2,2435
2014-07-02,13:06:00,2151.4,2151.6,2150.4,2150.4,3083
2014-07-02,13:07:00,2150.6,2151.0,2150.0,2150.2,1572
2014-07-02,13:08:00,2150.0,2151.0,2150.0,2150.6,1383
2014-07-02,13:09:00,2150.4,2151.2,2150.4,2151.0,1426
2014-07-02,13:10:00,2151.2,2151.4,2150.2,2151.0,1940
2014-07-02,13:11:00,2151.2,2152.0,2151.2,2151.8,2903
2014-07-02,13:12:00,2151.8,2152.2,2151.2,2151.4,1820
2014-07-02,13:13:00,2151.6,2152.6,2151.6,2152.0,3148
2014-07-02,13:14:00,2152.0,2152.2,2151.4,2151.8,1501
2014-07-02,13:15:00,2151.6,2152.0,2151.0,2151.2,1920
2014-07-02,13:16:00,2151.2,2152.0,2151.2,2151.8,1661
2014-07-02,13:17:00,2151.8,2152.2,2151.0,2151.0,1884
2014-07-02,13:18:00,2151.2,2151.6,2150.8,2151.0,1577
2014-07-02,13:19:00,2150.8,2151.8,2150.8,2151.8,1130
2014-07-02,13:20:00,2151.6,2152.0,2151.2,2151.6,955
2014-07-02,13:21:00,2151.6,2152.0,2151.4,2151.4,884
2014-07-02,13:22:00,2151.6,2152.8,2151.4,2152.8,2692
2014-07-02,13:23:00,2152.8,2153.0,2152.2,2152.4,2106
2014-07-02,13:24:00,2152.6,2152.6,2151.4,2151.6,1641
2014-07-02,13:25:00,2151.6,2152.0,2151.0,2151.2,1939
2014-07-02,13:26:00,2151.2,2151.4,2150.4,2151.0,2642
2014-07-02,13:27:00,2151.0,2151.6,2151.0,2151.6,850
2014-07-02,13:28:00,2151.6,2152.6,2151.0,2152.6,1944
2014-07-02,13:29:00,2152.6,2153.0,2152.0,2152.6,2300
2014-07-02,13:30:00,2152.6,2152.8,2152.2,2152.8,1321
2014-07-02,13:31:00,2152.8,2153.0,2152.2,2153.0,1346
2014-07-02,13:32:00,2153.0,2154.8,2152.8,2154.6,6794
2014-07-02,13:33:00,2154.2,2154.2,2153.0,2153.8,2429
2014-07-02,13:34:00,2153.8,2154.4,2153.0,2153.2,2049
2014-07-02,13:35:00,2153.2,2153.6,2152.6,2152.8,1692
2014-07-02,13:36:00,2152.6,2153.4,2152.6,2153.2,1003
2014-07-02,13:37:00,2153.2,2153.6,2152.0,2152.6,1932
2014-07-02,13:38:00,2152.6,2152.6,2151.6,2152.0,1665
2014-07-02,13:39:00,2151.8,2152.8,2151.8,2152.4,1149
2014-07-02,13:40:00,2152.4,2152.6,2152.0,2152.4,904
2014-07-02,13:41:00,2152.2,2152.4,2151.2,2151.4,2547
2014-07-02,13:42:00,2151.4,2151.8,2150.8,2151.6,1939
2014-07-02,13:43:00,2151.6,2151.8,2150.2,2150.2,2635
2014-07-02,13:44:00,2150.4,2151.2,2150.2,2150.8,1843
2014-07-02,13:45:00,2151.0,2151.2,2150.4,2151.0,1286
2014-07-02,13:46:00,2150.8,2151.8,2149.8,2151.2,3359
2014-07-02,13:47:00,2151.2,2152.8,2151.2,2151.6,2422
2014-07-02,13:48:00,2151.8,2152.2,2151.6,2152.2,760
2014-07-02,13:49:00,2152.0,2152.4,2152.0,2152.2,901
2014-07-02,13:50:00,2152.0,2153.4,2152.0,2153.4,2366
2014-07-02,13:51:00,2153.4,2156.0,2153.0,2155.6,6222
2014-07-02,13:52:00,2155.6,2155.6,2154.0,2154.4,3771
2014-07-02,13:53:00,2154.6,2154.8,2154.2,2154.4,1631
2014-07-02,13:54:00,2154.4,2154.6,2153.6,2154.0,1817
2014-07-02,13:55:00,2154.0,2154.6,2153.6,2154.4,1639
2014-07-02,13:56:00,2154.2,2155.2,2153.6,2154.2,2978
2014-07-02,13:57:00,2154.0,2154.2,2153.2,2154.2,1693
2014-07-02,13:58:00,2154.2,2155.2,2153.8,2155.0,1826
2014-07-02,13:59:00,2155.0,2155.2,2154.0,2154.6,1410
2014-07-02,14:00:00,2154.6,2155.4,2154.4,2155.2,1714
2014-07-02,14:01:00,2155.2,2156.6,2154.6,2156.2,3946
2014-07-02,14:02:00,2156.2,2156.2,2155.4,2155.6,2342
2014-07-02,14:03:00,2155.6,2156.2,2155.0,2156.2,2019
2014-07-02,14:04:00,2156.2,2158.0,2156.0,2158.0,6365
2014-07-02,14:05:00,2157.6,2158.0,2156.4,2157.4,3929
2014-07-02,14:06:00,2157.4,2158.0,2156.6,2157.4,2989
2014-07-02,14:07:00,2157.2,2157.6,2156.6,2157.0,1824
2014-07-02,14:08:00,2156.8,2157.4,2156.2,2156.8,1772
2014-07-02,14:09:00,2156.6,2156.8,2155.6,2156.4,2233
2014-07-02,14:10:00,2156.2,2157.0,2155.6,2156.0,2281
2014-07-02,14:11:00,2156.0,2156.2,2155.2,2155.4,1798
2014-07-02,14:12:00,2155.4,2156.0,2155.2,2155.6,1527
2014-07-02,14:13:00,2155.8,2157.0,2155.8,2157.0,2010
2014-07-02,14:14:00,2157.0,2157.2,2156.2,2156.6,1722
2014-07-02,14:15:00,2156.6,2157.4,2156.4,2157.2,1248
2014-07-02,14:16:00,2157.4,2157.6,2156.2,2157.0,2745
2014-07-02,14:17:00,2156.8,2157.6,2156.8,2157.0,1533
2014-07-02,14:18:00,2157.0,2158.6,2156.8,2158.0,4063
2014-07-02,14:19:00,2157.8,2159.4,2157.8,2158.8,4723
2014-07-02,14:20:00,2158.8,2160.0,2158.6,2159.6,4595
2014-07-02,14:21:00,2159.6,2160.2,2158.8,2160.2,2916
2014-07-02,14:22:00,2160.2,2160.8,2159.2,2159.6,3965
2014-07-02,14:23:00,2159.4,2159.8,2158.8,2159.0,2418
2014-07-02,14:24:00,2159.0,2159.6,2158.8,2159.0,1427
2014-07-02,14:25:00,2159.0,2159.4,2158.4,2159.4,1984
2014-07-02,14:26:00,2159.0,2159.6,2158.4,2158.6,1801
2014-07-02,14:27:00,2158.6,2158.8,2158.4,2158.8,1816
2014-07-02,14:28:00,2158.6,2159.0,2158.0,2158.4,2117
2014-07-02,14:29:00,2158.2,2159.0,2157.8,2157.8,1760
2014-07-02,14:30:00,2157.8,2157.8,2156.6,2156.8,4366
2014-07-02,14:31:00,2156.6,2157.2,2156.0,2156.8,3559
2014-07-02,14:32:00,2157.0,2157.4,2156.6,2157.0,1349
2014-07-02,14:33:00,2157.2,2157.2,2156.8,2157.0,822
2014-07-02,14:34:00,2157.0,2157.2,2156.4,2157.2,1474
2014-07-02,14:35:00,2157.0,2158.4,2157.0,2158.4,2571
2014-07-02,14:36:00,2158.4,2158.4,2157.6,2158.0,1462
2014-07-02,14:37:00,2158.2,2159.2,2157.8,2158.8,2472
2014-07-02,14:38:00,2158.6,2159.2,2157.8,2159.2,2080
2014-07-02,14:39:00,2159.2,2160.6,2159.0,2159.6,4050
2014-07-02,14:40:00,2159.6,2161.0,2159.6,2160.6,4381
2014-07-02,14:41:00,2160.8,2160.8,2159.4,2159.4,2535
2014-07-02,14:42:00,2159.4,2159.8,2158.8,2159.0,1987
2014-07-02,14:43:00,2159.0,2159.6,2159.0,2159.2,1222
2014-07-02,14:44:00,2159.2,2159.6,2158.0,2158.2,2568
2014-07-02,14:45:00,2158.2,2159.0,2158.2,2159.0,1422
2014-07-02,14:46:00,2158.6,2159.0,2158.0,2158.8,1682
2014-07-02,14:47:00,2159.0,2159.4,2158.4,2158.4,1383
2014-07-02,14:48:00,2158.4,2159.0,2158.4,2158.8,750
2014-07-02,14:49:00,2159.0,2159.2,2158.4,2158.4,1202
2014-07-02,14:50:00,2158.4,2158.6,2157.0,2157.4,3396
2014-07-02,14:51:00,2157.4,2159.2,2157.2,2159.2,2599
2014-07-02,14:52:00,2159.0,2160.0,2158.8,2159.8,3026
2014-07-02,14:53:00,2160.0,2160.2,2159.4,2160.0,2232
2014-07-02,14:54:00,2160.0,2161.0,2159.4,2160.8,4034
2014-07-02,14:55:00,2160.6,2161.2,2160.4,2161.0,2366
2014-07-02,14:56:00,2161.0,2161.4,2160.2,2161.0,2345
2014-07-02,14:57:00,2161.2,2161.6,2160.8,2161.4,1657
2014-07-02,14:58:00,2161.2,2161.6,2161.0,2161.4,1859
2014-07-02,14:59:00,2161.2,2161.6,2161.0,2161.0,1589
2014-07-02,15:00:00,2161.0,2161.8,2160.8,2161.8,1938
2014-07-02,15:01:00,2161.8,2162.6,2161.6,2162.6,3950
2014-07-02,15:02:00,2162.4,2163.0,2162.0,2163.0,2820
2014-07-02,15:03:00,2162.8,2163.0,2162.2,2163.0,1933
2014-07-02,15:04:00,2162.8,2163.0,2162.6,2162.6,1508
2014-07-02,15:05:00,2162.6,2162.8,2161.6,2161.6,2459
2014-07-02,15:06:00,2161.8,2162.2,2161.4,2161.4,1595
2014-07-02,15:07:00,2161.2,2161.6,2161.0,2161.2,2143
2014-07-02,15:08:00,2161.2,2161.2,2160.6,2161.2,1558
2014-07-02,15:09:00,2161.2,2161.4,2161.0,2161.4,834
2014-07-02,15:10:00,2161.6,2162.2,2161.4,2162.0,1628
2014-07-02,15:11:00,2162.2,2162.4,2161.6,2162.0,1538
2014-07-02,15:12:00,2162.0,2162.8,2161.8,2162.8,1443
2014-07-02,15:13:00,2162.8,2163.8,2162.2,2163.2,3599
2014-07-02,15:14:00,2163.4,2164.0,2163.0,2164.0,2898
2014-07-02,15:15:00,2164.2,2164.2,2162.8,2163.2,5128
2014-07-03,09:16:00,2166.4,2168.0,2164.4,2164.6,7689
2014-07-03,09:17:00,2164.4,2164.8,2162.8,2163.2,2608
2014-07-03,09:18:00,2163.2,2164.2,2163.0,2164.0,1566
2014-07-03,09:19:00,2164.0,2164.2,2162.4,2163.4,1693
2014-07-03,09:20:00,2163.4,2163.8,2162.4,2162.6,1313
2014-07-03,09:21:00,2162.6,2162.8,2161.6,2162.6,2426
2014-07-03,09:22:00,2162.6,2162.8,2162.0,2162.4,802
2014-07-03,09:23:00,2162.6,2163.2,2162.4,2163.0,747
2014-07-03,09:24:00,2163.0,2163.2,2162.6,2162.8,804
2014-07-03,09:25:00,2162.8,2163.0,2161.0,2161.6,2052
2014-07-03,09:26:00,2161.8,2161.8,2160.2,2160.8,2873
2014-07-03,09:27:00,2160.8,2161.4,2160.6,2161.2,1073
2014-07-03,09:28:00,2161.2,2161.2,2159.2,2159.2,3211
2014-07-03,09:29:00,2159.2,2160.0,2159.2,2159.8,1801
2014-07-03,09:30:00,2159.6,2160.4,2159.2,2159.6,2272
2014-07-03,09:31:00,2159.4,2160.6,2159.2,2160.6,2060
2014-07-03,09:32:00,2160.4,2160.6,2159.8,2159.8,1297
2014-07-03,09:33:00,2159.8,2160.0,2158.2,2158.2,3051
2014-07-03,09:34:00,2158.2,2159.8,2158.2,2159.6,2715
2014-07-03,09:35:00,2159.4,2159.8,2158.4,2158.6,1586
2014-07-03,09:36:00,2158.4,2159.0,2157.6,2159.0,2294
2014-07-03,09:37:00,2159.0,2160.2,2158.6,2160.0,2660
2014-07-03,09:38:00,2160.0,2160.4,2159.4,2159.8,1601
2014-07-03,09:39:00,2159.6,2160.0,2158.6,2159.0,1936
2014-07-03,09:40:00,2159.0,2160.4,2158.8,2160.2,1748
2014-07-03,09:41:00,2160.2,2160.4,2159.2,2159.8,1070
2014-07-03,09:42:00,2159.6,2161.0,2159.4,2160.8,3036
2014-07-03,09:43:00,2160.8,2161.0,2159.8,2160.0,1508
2014-07-03,09:44:00,2159.8,2160.4,2159.0,2159.4,1481
2014-07-03,09:45:00,2159.2,2160.0,2158.6,2158.8,1591
2014-07-03,09:46:00,2159.0,2159.8,2158.6,2159.4,1463
2014-07-03,09:47:00,2159.6,2161.8,2159.6,2161.6,3531
2014-07-03,09:48:00,2161.6,2161.8,2161.0,2161.6,2140
2014-07-03,09:49:00,2161.4,2162.8,2161.2,2162.4,4134
2014-07-03,09:50:00,2162.4,2163.4,2162.0,2162.4,3729
2014-07-03,09:51:00,2162.4,2163.4,2162.4,2163.2,2087
2014-07-03,09:52:00,2163.2,2163.4,2162.4,2163.4,2059
2014-07-03,09:53:00,2163.2,2164.0,2163.0,2163.4,2497
2014-07-03,09:54:00,2163.2,2163.6,2163.0,2163.4,1411
2014-07-03,09:55:00,2163.4,2164.0,2163.2,2163.6,1857
2014-07-03,09:56:00,2163.2,2164.0,2162.8,2163.0,1910
2014-07-03,09:57:00,2163.0,2163.2,2162.6,2163.2,1640
2014-07-03,09:58:00,2163.0,2163.4,2162.4,2162.4,1085
2014-07-03,09:59:00,2162.4,2162.8,2161.6,2162.0,2844
2014-07-03,10:00:00,2162.0,2163.4,2161.8,2163.0,1517
2014-07-03,10:01:00,2163.2,2164.4,2162.8,2164.0,3249
2014-07-03,10:02:00,2164.4,2165.2,2163.6,2164.0,4120
2014-07-03,10:03:00,2164.2,2164.6,2163.8,2164.0,1440
2014-07-03,10:04:00,2164.2,2165.6,2164.2,2165.6,2735
2014-07-03,10:05:00,2165.6,2165.6,2164.6,2165.0,1835
2014-07-03,10:06:00,2165.2,2166.0,2165.2,2165.6,2720
2014-07-03,10:07:00,2165.8,2167.4,2165.8,2167.2,4109
2014-07-03,10:08:00,2167.2,2167.4,2166.2,2167.2,3205
2014-07-03,10:09:00,2167.4,2167.4,2165.2,2165.2,2982
2014-07-03,10:10:00,2165.2,2166.2,2165.0,2166.2,2823
2014-07-03,10:11:00,2166.2,2166.2,2165.2,2165.2,1671
2014-07-03,10:12:00,2165.0,2165.4,2164.4,2164.4,2472
2014-07-03,10:13:00,2164.6,2165.0,2164.4,2165.0,1557
2014-07-03,10:14:00,2165.0,2165.0,2163.2,2163.4,3594
2014-07-03,10:15:00,2163.6,2163.6,2162.0,2163.6,4710
2014-07-03,10:16:00,2163.4,2164.2,2163.2,2163.2,1931
2014-07-03,10:17:00,2163.2,2163.8,2162.6,2163.6,1378
2014-07-03,10:18:00,2163.4,2163.8,2163.0,2163.2,1039
2014-07-03,10:19:00,2163.0,2163.6,2162.6,2163.4,1380
2014-07-03,10:20:00,2163.6,2164.2,2163.2,2164.2,1643
2014-07-03,10:21:00,2164.0,2165.0,2163.8,2165.0,2112
2014-07-03,10:22:00,2165.2,2165.2,2164.0,2164.0,1507
2014-07-03,10:23:00,2164.0,2164.6,2163.8,2164.0,1431
2014-07-03,10:24:00,2164.0,2165.2,2164.0,2165.0,1692
2014-07-03,10:25:00,2164.8,2166.8,2164.8,2166.6,3776
2014-07-03,10:26:00,2166.4,2166.6,2165.2,2165.4,2371
2014-07-03,10:27:00,2165.4,2166.6,2165.4,2166.4,2069
2014-07-03,10:28:00,2166.4,2166.6,2165.4,2165.8,1733
2014-07-03,10:29:00,2166.0,2166.0,2164.2,2165.0,2537
2014-07-03,10:30:00,2164.8,2165.4,2164.2,2164.2,1417
2014-07-03,10:31:00,2164.2,2165.2,2164.2,2165.2,1226
2014-07-03,10:32:00,2165.4,2165.4,2163.4,2163.8,2927
2014-07-03,10:33:00,2164.0,2164.0,2162.6,2163.4,2859
2014-07-03,10:34:00,2163.4,2163.4,2162.0,2162.2,2908
2014-07-03,10:35:00,2162.2,2163.0,2162.0,2162.4,2281
2014-07-03,10:36:00,2162.2,2162.8,2161.2,2162.0,2823
2014-07-03,10:37:00,2161.6,2162.4,2161.4,2162.2,1744
2014-07-03,10:38:00,2162.4,2163.0,2162.0,2162.8,1458
2014-07-03,10:39:00,2162.8,2163.0,2161.0,2161.4,2825
2014-07-03,10:40:00,2161.4,2161.4,2160.4,2160.8,3821
2014-07-03,10:41:00,2160.4,2161.6,2160.4,2161.2,2086
2014-07-03,10:42:00,2161.2,2162.0,2161.0,2162.0,1516
2014-07-03,10:43:00,2162.2,2162.4,2161.8,2162.4,1576
2014-07-03,10:44:00,2162.2,2163.8,2162.0,2163.6,2806
2014-07-03,10:45:00,2163.6,2164.6,2163.2,2164.0,2835
2014-07-03,10:46:00,2164.2,2164.2,2163.4,2163.6,1618
2014-07-03,10:47:00,2163.6,2164.0,2163.2,2163.6,1031
2014-07-03,10:48:00,2163.6,2165.0,2163.6,2164.8,2439
2014-07-03,10:49:00,2164.8,2165.6,2164.6,2165.2,3121
2014-07-03,10:50:00,2165.2,2166.0,2165.0,2165.4,2879
2014-07-03,10:51:00,2165.4,2165.8,2165.0,2165.4,2018
2014-07-03,10:52:00,2165.4,2166.0,2165.4,2165.4,1585
2014-07-03,10:53:00,2165.8,2166.0,2165.0,2166.0,1558
2014-07-03,10:54:00,2165.8,2166.0,2165.0,2165.4,1993
2014-07-03,10:55:00,2165.2,2165.6,2164.6,2165.6,1804
2014-07-03,10:56:00,2165.6,2166.4,2165.0,2165.6,2558
2014-07-03,10:57:00,2165.6,2166.0,2165.0,2165.2,1470
2014-07-03,10:58:00,2165.2,2166.6,2165.0,2166.4,1970
2014-07-03,10:59:00,2166.4,2172.4,2166.4,2172.4,15669
2014-07-03,11:00:00,2172.2,2172.8,2171.2,2172.6,6546
2014-07-03,11:01:00,2172.6,2174.8,2172.2,2174.0,9296
2014-07-03,11:02:00,2174.0,2177.0,2173.8,2176.6,7633
2014-07-03,11:03:00,2176.4,2176.8,2174.2,2175.0,6332
2014-07-03,11:04:00,2175.0,2175.4,2173.4,2174.0,4983
2014-07-03,11:05:00,2173.8,2174.6,2172.4,2173.6,4131
2014-07-03,11:06:00,2173.4,2174.4,2172.6,2172.6,2828
2014-07-03,11:07:00,2172.2,2173.6,2172.2,2173.4,2340
2014-07-03,11:08:00,2173.4,2173.8,2172.6,2173.0,1623
2014-07-03,11:09:00,2173.0,2173.2,2166.8,2168.4,12393
2014-07-03,11:10:00,2168.4,2170.6,2168.4,2170.2,4291
2014-07-03,11:11:00,2170.2,2170.6,2169.4,2170.0,2558
2014-07-03,11:12:00,2170.0,2170.0,2169.0,2169.2,1942
2014-07-03,11:13:00,2169.2,2170.4,2168.2,2168.4,2734
2014-07-03,11:14:00,2168.2,2169.8,2168.2,2169.4,2174
2014-07-03,11:15:00,2169.2,2169.2,2166.8,2166.8,3547
2014-07-03,11:16:00,2166.6,2166.6,2164.6,2166.0,9747
2014-07-03,11:17:00,2166.0,2167.8,2166.0,2167.0,4057
2014-07-03,11:18:00,2167.2,2167.6,2166.6,2166.6,1702
2014-07-03,11:19:00,2166.6,2168.6,2166.4,2168.2,2736
2014-07-03,11:20:00,2168.0,2168.4,2167.4,2167.6,1825
2014-07-03,11:21:00,2167.8,2168.8,2167.8,2168.6,1473
2014-07-03,11:22:00,2168.6,2169.6,2167.4,2167.4,2992
2014-07-03,11:23:00,2167.6,2168.8,2167.6,2167.8,1412
2014-07-03,11:24:00,2167.6,2168.4,2167.4,2168.2,1259
2014-07-03,11:25:00,2168.0,2168.4,2167.4,2167.6,1040
2014-07-03,11:26:00,2167.4,2168.4,2167.0,2168.2,1329
2014-07-03,11:27:00,2168.4,2170.4,2168.0,2170.0,4023
2014-07-03,11:28:00,2170.0,2171.6,2169.6,2171.4,3414
2014-07-03,11:29:00,2171.6,2171.8,2170.2,2170.4,1971
2014-07-03,11:30:00,2170.6,2171.6,2170.0,2171.2,2138
2014-07-03,13:01:00,2171.0,2171.4,2169.2,2169.2,2948
2014-07-03,13:02:00,2169.4,2169.8,2168.6,2169.8,2084
2014-07-03,13:03:00,2169.6,2170.6,2169.6,2170.0,1264
2014-07-03,13:04:00,2170.0,2170.6,2169.4,2169.6,1243
2014-07-03,13:05:00,2169.4,2170.2,2169.4,2169.8,681
2014-07-03,13:06:00,2169.6,2169.8,2167.6,2167.8,2888
2014-07-03,13:07:00,2168.2,2169.2,2168.0,2168.8,1425
2014-07-03,13:08:00,2169.0,2169.2,2168.4,2168.8,793
2014-07-03,13:09:00,2168.8,2168.8,2168.0,2168.8,893
2014-07-03,13:10:00,2168.6,2169.0,2167.0,2167.2,2183
2014-07-03,13:11:00,2167.2,2168.0,2166.8,2167.2,1877
2014-07-03,13:12:00,2167.4,2168.2,2167.2,2167.8,1344
2014-07-03,13:13:00,2167.6,2168.4,2167.4,2168.4,966
2014-07-03,13:14:00,2168.4,2170.0,2168.0,2170.0,2593
2014-07-03,13:15:00,2170.0,2170.6,2169.6,2170.2,2751
2014-07-03,13:16:00,2170.6,2170.6,2169.6,2169.6,1930
2014-07-03,13:17:00,2169.6,2170.4,2169.6,2170.2,1114
2014-07-03,13:18:00,2170.2,2171.2,2170.2,2170.8,1749
2014-07-03,13:19:00,2171.0,2171.2,2170.6,2170.6,1118
2014-07-03,13:20:00,2170.6,2172.0,2170.6,2172.0,2166
2014-07-03,13:21:00,2172.0,2172.0,2171.0,2171.8,1827
2014-07-03,13:22:00,2171.8,2172.0,2170.8,2171.2,1517
2014-07-03,13:23:00,2171.4,2171.8,2170.8,2170.8,1510
2014-07-03,13:24:00,2171.0,2171.4,2170.6,2170.8,924
2014-07-03,13:25:00,2170.8,2172.0,2170.6,2171.2,2493
2014-07-03,13:26:00,2171.2,2172.6,2171.0,2171.8,2078
2014-07-03,13:27:00,2171.6,2172.4,2169.8,2170.8,3067
2014-07-03,13:28:00,2171.0,2171.0,2169.0,2169.4,2887
2014-07-03,13:29:00,2169.6,2170.2,2169.4,2170.0,1565
2014-07-03,13:30:00,2170.0,2170.8,2169.6,2169.6,2269
2014-07-03,13:31:00,2169.8,2171.8,2169.6,2171.2,2077
2014-07-03,13:32:00,2171.2,2172.2,2171.0,2171.6,2024
2014-07-03,13:33:00,2171.8,2173.4,2171.6,2172.6,3405
2014-07-03,13:34:00,2172.6,2173.0,2171.6,2172.2,2246
2014-07-03,13:35:00,2172.4,2172.8,2171.8,2172.4,1006
2014-07-03,13:36:00,2172.4,2172.8,2171.8,2172.6,1223
2014-07-03,13:37:00,2172.6,2172.8,2171.4,2172.0,1547
2014-07-03,13:38:00,2171.8,2172.6,2171.8,2172.4,843
2014-07-03,13:39:00,2172.6,2173.8,2172.4,2173.6,3106
2014-07-03,13:40:00,2173.6,2174.8,2173.2,2173.6,4382
2014-07-03,13:41:00,2173.4,2174.8,2173.2,2174.6,2111
2014-07-03,13:42:00,2174.8,2176.4,2174.4,2175.8,5480
2014-07-03,13:43:00,2175.8,2176.2,2174.4,2174.8,3097
2014-07-03,13:44:00,2174.6,2174.8,2173.6,2174.6,2358
2014-07-03,13:45:00,2174.4,2174.8,2173.2,2173.6,2652
2014-07-03,13:46:00,2173.6,2174.2,2172.6,2174.0,3002
2014-07-03,13:47:00,2174.0,2175.6,2174.0,2174.6,2848
2014-07-03,13:48:00,2174.6,2175.0,2173.8,2173.8,1701
2014-07-03,13:49:00,2174.0,2175.0,2173.8,2174.4,1483
2014-07-03,13:50:00,2174.4,2175.6,2174.2,2175.2,1996
2014-07-03,13:51:00,2175.2,2175.2,2173.4,2173.8,2658
2014-07-03,13:52:00,2173.8,2174.4,2172.2,2172.4,3350
2014-07-03,13:53:00,2172.6,2174.0,2172.4,2173.2,1790
2014-07-03,13:54:00,2173.2,2176.0,2172.8,2175.2,4242
2014-07-03,13:55:00,2175.0,2175.4,2174.4,2174.6,2138
2014-07-03,13:56:00,2174.6,2175.2,2174.2,2174.2,1593
2014-07-03,13:57:00,2174.2,2175.4,2173.8,2174.8,1854
2014-07-03,13:58:00,2175.0,2175.0,2173.4,2174.6,1768
2014-07-03,13:59:00,2174.4,2175.2,2174.2,2174.6,1335
2014-07-03,14:00:00,2174.8,2179.0,2174.6,2175.0,10743
2014-07-03,14:01:00,2175.4,2175.4,2172.4,2173.6,6095
2014-07-03,14:02:00,2173.6,2173.6,2171.6,2172.6,4862
2014-07-03,14:03:00,2172.6,2174.2,2172.6,2174.0,2614
2014-07-03,14:04:00,2173.8,2174.2,2173.4,2174.0,1289
2014-07-03,14:05:00,2174.0,2174.8,2173.2,2173.2,2139
2014-07-03,14:06:00,2173.4,2173.8,2171.8,2172.0,3006
2014-07-03,14:07:00,2172.0,2172.0,2170.4,2170.6,5233
2014-07-03,14:08:00,2170.8,2171.2,2169.2,2169.2,5128
2014-07-03,14:09:00,2169.6,2170.6,2169.4,2170.4,2927
2014-07-03,14:10:00,2170.4,2171.2,2169.8,2171.0,2295
2014-07-03,14:11:00,2171.2,2171.2,2170.2,2170.2,1324
2014-07-03,14:12:00,2170.2,2171.6,2170.2,2171.0,1534
2014-07-03,14:13:00,2171.4,2171.4,2169.6,2170.0,2050
2014-07-03,14:14:00,2169.6,2171.2,2169.6,2170.8,1856
2014-07-03,14:15:00,2171.0,2171.4,2169.8,2170.2,2443
2014-07-03,14:16:00,2170.2,2170.2,2168.6,2169.4,4560
2014-07-03,14:17:00,2169.4,2169.6,2167.2,2167.4,6500
2014-07-03,14:18:00,2167.4,2169.4,2167.4,2168.8,3554
2014-07-03,14:19:00,2168.8,2169.6,2168.4,2168.8,2261
2014-07-03,14:20:00,2168.8,2169.4,2168.4,2168.4,1374
2014-07-03,14:21:00,2168.4,2169.4,2168.2,2168.8,1709
2014-07-03,14:22:00,2169.0,2169.2,2168.4,2169.0,1136
2014-07-03,14:23:00,2169.0,2169.4,2168.6,2169.2,890
2014-07-03,14:24:00,2169.2,2169.4,2167.6,2168.6,2735
2014-07-03,14:25:00,2168.2,2168.6,2166.2,2168.6,4247
2014-07-03,14:26:00,2168.6,2168.6,2167.2,2168.2,1946
2014-07-03,14:27:00,2168.4,2169.8,2168.0,2169.6,3006
2014-07-03,14:28:00,2169.4,2169.8,2169.2,2169.4,1821
2014-07-03,14:29:00,2169.4,2169.4,2168.6,2169.0,1127
2014-07-03,14:30:00,2169.0,2169.2,2168.0,2168.2,1449
2014-07-03,14:31:00,2168.2,2168.2,2165.8,2166.2,5517
2014-07-03,14:32:00,2166.2,2167.4,2166.0,2166.4,2593
2014-07-03,14:33:00,2166.4,2167.4,2166.4,2167.0,1347
2014-07-03,14:34:00,2167.0,2168.4,2167.0,2167.8,2175
2014-07-03,14:35:00,2167.6,2168.0,2167.0,2167.2,1253
2014-07-03,14:36:00,2167.2,2167.8,2167.0,2167.6,950
2014-07-03,14:37:00,2167.6,2169.2,2167.4,2169.0,2082
2014-07-03,14:38:00,2169.0,2169.0,2167.6,2167.8,1235
2014-07-03,14:39:00,2167.8,2168.2,2167.2,2168.0,1262
2014-07-03,14:40:00,2167.8,2169.0,2167.8,2168.6,1204
2014-07-03,14:41:00,2168.8,2168.8,2167.6,2168.4,1084
2014-07-03,14:42:00,2168.4,2168.6,2167.8,2167.8,888
2014-07-03,14:43:00,2167.8,2168.4,2167.6,2168.4,860
2014-07-03,14:44:00,2168.4,2168.4,2167.6,2168.0,720
2014-07-03,14:45:00,2167.8,2168.6,2167.4,2167.6,1361
2014-07-03,14:46:00,2167.8,2168.0,2167.0,2167.4,2003
2014-07-03,14:47:00,2167.2,2167.6,2166.8,2167.0,1374
2014-07-03,14:48:00,2166.8,2167.4,2166.2,2167.2,1843
2014-07-03,14:49:00,2167.2,2167.6,2166.8,2167.2,1154
2014-07-03,14:50:00,2167.2,2168.0,2167.0,2168.0,859
2014-07-03,14:51:00,2167.8,2168.6,2167.4,2168.6,2408
2014-07-03,14:52:00,2168.6,2169.0,2168.4,2168.8,1706
2014-07-03,14:53:00,2168.6,2169.0,2168.4,2168.6,884
2014-07-03,14:54:00,2168.6,2169.2,2168.4,2168.8,1432
2014-07-03,14:55:00,2169.0,2169.0,2168.2,2169.0,912
2014-07-03,14:56:00,2168.6,2169.0,2168.2,2168.2,752
2014-07-03,14:57:00,2168.2,2168.8,2167.8,2167.8,1290
2014-07-03,14:58:00,2167.8,2168.2,2167.6,2167.8,1323
2014-07-03,14:59:00,2167.4,2168.0,2167.4,2167.6,1096
2014-07-03,15:00:00,2167.6,2168.2,2167.6,2168.0,1031
2014-07-03,15:01:00,2167.8,2168.0,2167.6,2167.8,991
2014-07-03,15:02:00,2167.8,2168.0,2167.2,2167.4,1048
2014-07-03,15:03:00,2167.2,2168.0,2167.2,2167.6,969
2014-07-03,15:04:00,2167.8,2168.2,2167.6,2168.0,781
2014-07-03,15:05:00,2168.0,2168.0,2167.4,2167.6,1206
2014-07-03,15:06:00,2167.6,2168.0,2167.4,2167.8,822
2014-07-03,15:07:00,2167.6,2167.8,2167.2,2167.6,895
2014-07-03,15:08:00,2167.6,2167.8,2167.0,2167.6,1714
2014-07-03,15:09:00,2167.4,2168.6,2167.4,2168.6,1697
2014-07-03,15:10:00,2168.6,2168.6,2168.0,2168.2,1334
2014-07-03,15:11:00,2168.2,2168.6,2168.2,2168.4,918
2014-07-03,15:12:00,2168.4,2168.8,2168.2,2168.6,1276
2014-07-03,15:13:00,2168.6,2169.0,2168.2,2168.4,1493
2014-07-03,15:14:00,2168.4,2168.6,2167.2,2167.2,2893
2014-07-03,15:15:00,2167.2,2168.4,2166.8,2167.4,4035
2014-07-04,09:16:00,2170.4,2171.6,2166.2,2166.2,7136
2014-07-04,09:17:00,2166.0,2167.0,2164.8,2166.8,3791
2014-07-04,09:18:00,2167.0,2167.4,2166.8,2166.8,1103
2014-07-04,09:19:00,2167.0,2167.6,2166.6,2167.2,995
2014-07-04,09:20:00,2167.2,2169.0,2167.2,2169.0,1921
2014-07-04,09:21:00,2168.8,2169.6,2168.2,2169.0,1719
2014-07-04,09:22:00,2169.0,2169.4,2168.6,2169.2,1326
2014-07-04,09:23:00,2169.4,2169.8,2169.0,2169.2,1407
2014-07-04,09:24:00,2169.0,2169.4,2168.4,2168.4,1005
2014-07-04,09:25:00,2168.4,2169.2,2168.4,2168.8,682
2014-07-04,09:26:00,2169.0,2169.2,2168.6,2168.8,348
2014-07-04,09:27:00,2169.0,2169.2,2168.6,2169.2,618
2014-07-04,09:28:00,2169.2,2170.2,2169.2,2170.0,1738
2014-07-04,09:29:00,2169.8,2170.0,2169.0,2169.2,949
2014-07-04,09:30:00,2169.0,2170.0,2169.0,2170.0,956
2014-07-04,09:31:00,2169.8,2171.2,2169.8,2170.4,2602
2014-07-04,09:32:00,2170.4,2170.6,2169.2,2169.8,2076
2014-07-04,09:33:00,2169.6,2171.0,2169.6,2170.8,1555
2014-07-04,09:34:00,2170.6,2172.8,2170.6,2171.4,3727
2014-07-04,09:35:00,2171.6,2172.0,2171.2,2172.0,1797
2014-07-04,09:36:00,2172.0,2172.2,2170.2,2170.2,2580
2014-07-04,09:37:00,2170.0,2171.0,2169.6,2170.2,2475
2014-07-04,09:38:00,2170.4,2172.0,2170.4,2171.4,1839
2014-07-04,09:39:00,2171.2,2172.0,2170.6,2172.0,1531
2014-07-04,09:40:00,2172.0,2172.2,2171.2,2171.6,1311
2014-07-04,09:41:00,2171.4,2171.8,2167.8,2168.8,5143
2014-07-04,09:42:00,2168.8,2169.2,2168.0,2168.0,2596
2014-07-04,09:43:00,2168.4,2168.8,2166.8,2167.2,3137
2014-07-04,09:44:00,2167.2,2167.8,2166.2,2166.8,3257
2014-07-04,09:45:00,2166.8,2167.2,2165.0,2165.4,4993
2014-07-04,09:46:00,2165.4,2165.4,2163.0,2164.4,7870
2014-07-04,09:47:00,2164.2,2165.4,2163.8,2165.2,3944
2014-07-04,09:48:00,2165.2,2166.2,2164.8,2165.4,2525
2014-07-04,09:49:00,2165.2,2166.6,2165.0,2165.8,2956
2014-07-04,09:50:00,2165.6,2166.4,2165.6,2165.6,1467
2014-07-04,09:51:00,2165.6,2166.6,2165.4,2166.4,1679
2014-07-04,09:52:00,2166.4,2166.8,2165.8,2166.6,1677
2014-07-04,09:53:00,2166.6,2166.6,2165.8,2166.2,1370
2014-07-04,09:54:00,2166.2,2167.4,2166.0,2167.2,1965
2014-07-04,09:55:00,2167.2,2168.8,2166.8,2167.8,3541
2014-07-04,09:56:00,2167.8,2168.0,2167.2,2167.6,1673
2014-07-04,09:57:00,2167.6,2168.4,2167.2,2168.4,1633
2014-07-04,09:58:00,2168.8,2170.0,2168.2,2168.6,3693
2014-07-04,09:59:00,2168.8,2169.2,2168.2,2168.4,1383
2014-07-04,10:00:00,2168.6,2169.0,2167.8,2168.0,1777
2014-07-04,10:01:00,2168.0,2169.8,2167.6,2169.2,2589
2014-07-04,10:02:00,2169.2,2169.4,2166.8,2167.6,3011
2014-07-04,10:03:00,2167.4,2168.4,2166.6,2168.4,2382
2014-07-04,10:04:00,2168.2,2168.8,2167.2,2167.2,2041
2014-07-04,10:05:00,2167.2,2168.2,2167.0,2167.6,1278
2014-07-04,10:06:00,2167.4,2167.8,2166.8,2167.4,1489
2014-07-04,10:07:00,2167.2,2167.6,2166.2,2166.4,1880
2014-07-04,10:08:00,2166.6,2167.2,2166.0,2167.2,1934
2014-07-04,10:09:00,2167.0,2168.0,2166.8,2167.4,1539
2014-07-04,10:10:00,2167.0,2167.6,2166.6,2166.8,941
2014-07-04,10:11:00,2166.6,2167.2,2166.6,2166.8,918
2014-07-04,10:12:00,2166.8,2167.4,2166.4,2167.2,874
2014-07-04,10:13:00,2167.0,2167.2,2166.0,2166.0,1634
2014-07-04,10:14:00,2166.2,2167.2,2166.0,2167.0,1189
2014-07-04,10:15:00,2167.0,2167.6,2166.8,2167.0,1314
2014-07-04,10:16:00,2167.0,2167.6,2166.6,2167.2,1068
2014-07-04,10:17:00,2167.2,2167.4,2166.2,2166.4,1107
2014-07-04,10:18:00,2166.4,2167.0,2165.4,2165.8,2253
2014-07-04,10:19:00,2165.4,2166.2,2165.2,2166.0,2456
2014-07-04,10:20:00,2166.0,2166.0,2165.0,2165.0,2246
2014-07-04,10:21:00,2165.0,2165.8,2164.8,2165.0,2562
2014-07-04,10:22:00,2164.6,2166.0,2164.4,2166.0,2375
2014-07-04,10:23:00,2166.0,2166.0,2164.4,2165.0,1594
2014-07-04,10:24:00,2165.0,2165.2,2164.2,2164.4,1884
2014-07-04,10:25:00,2164.4,2165.4,2163.4,2165.4,3151
2014-07-04,10:26:00,2165.4,2165.4,2164.4,2165.0,1358
2014-07-04,10:27:00,2164.8,2165.8,2164.6,2165.0,1465
2014-07-04,10:28:00,2165.0,2166.2,2164.8,2165.4,1356
2014-07-04,10:29:00,2165.4,2166.0,2165.2,2165.4,1029
2014-07-04,10:30:00,2165.4,2166.2,2165.2,2166.2,1028
2014-07-04,10:31:00,2166.2,2166.2,2165.0,2165.2,1289
2014-07-04,10:32:00,2165.2,2165.2,2164.2,2164.8,2002
2014-07-04,10:33:00,2164.4,2165.6,2164.4,2165.4,1169
2014-07-04,10:34:00,2165.6,2166.2,2165.4,2165.8,1430
2014-07-04,10:35:00,2165.8,2166.8,2165.6,2166.2,2198
2014-07-04,10:36:00,2166.6,2166.8,2165.2,2165.6,2009
2014-07-04,10:37:00,2165.6,2166.2,2165.6,2165.8,730
2014-07-04,10:38:00,2165.8,2166.6,2165.6,2165.8,1021
2014-07-04,10:39:00,2165.8,2167.6,2165.6,2167.2,1800
2014-07-04,10:40:00,2166.8,2167.8,2166.8,2166.8,2387
2014-07-04,10:41:00,2166.8,2167.4,2166.6,2167.2,1274
2014-07-04,10:42:00,2167.2,2167.4,2166.4,2166.6,1428
2014-07-04,10:43:00,2166.6,2167.2,2166.2,2166.4,1143
2014-07-04,10:44:00,2166.2,2166.6,2165.6,2166.2,1974
2014-07-04,10:45:00,2165.8,2166.4,2165.8,2166.0,934
2014-07-04,10:46:00,2166.0,2166.0,2165.0,2165.2,1641
2014-07-04,10:47:00,2165.2,2166.0,2165.2,2165.8,737
2014-07-04,10:48:00,2165.8,2166.0,2164.6,2164.6,1981
2014-07-04,10:49:00,2164.8,2164.8,2163.2,2164.2,4655
2014-07-04,10:50:00,2164.2,2164.4,2163.6,2164.2,1602
2014-07-04,10:51:00,2163.8,2165.4,2163.8,2164.8,1818
2014-07-04,10:52:00,2164.8,2165.0,2164.0,2164.2,1180
2014-07-04,10:53:00,2164.2,2165.0,2164.2,2164.6,706
2014-07-04,10:54:00,2164.6,2165.0,2164.2,2164.4,726
2014-07-04,10:55:00,2164.4,2165.0,2164.2,2165.0,984
2014-07-04,10:56:00,2164.8,2165.0,2164.4,2165.0,812
2014-07-04,10:57:00,2165.2,2166.0,2164.8,2165.6,1757
2014-07-04,10:58:00,2165.6,2166.0,2165.4,2165.8,1565
2014-07-04,10:59:00,2165.8,2167.0,2165.8,2166.6,2946
2014-07-04,11:00:00,2166.4,2167.8,2166.2,2167.0,3299
2014-07-04,11:01:00,2167.2,2167.8,2166.4,2167.0,2690
2014-07-04,11:02:00,2166.8,2167.2,2166.8,2166.8,1088
2014-07-04,11:03:00,2167.0,2167.2,2166.2,2167.0,1539
2014-07-04,11:04:00,2167.0,2167.8,2166.8,2167.8,1389
2014-07-04,11:05:00,2167.8,2167.8,2166.8,2167.2,1329
2014-07-04,11:06:00,2167.0,2167.0,2166.2,2166.2,1231
2014-07-04,11:07:00,2166.2,2167.2,2166.0,2167.2,1212
2014-07-04,11:08:00,2167.0,2167.0,2166.4,2166.6,799
2014-07-04,11:09:00,2166.6,2166.8,2165.6,2166.6,1764
2014-07-04,11:10:00,2166.6,2167.2,2166.2,2166.8,1068
2014-07-04,11:11:00,2166.8,2167.0,2166.4,2166.6,688
2014-07-04,11:12:00,2166.6,2166.8,2164.4,2164.6,3686
2014-07-04,11:13:00,2164.8,2165.6,2164.2,2165.4,2776
2014-07-04,11:14:00,2165.6,2165.8,2165.2,2165.2,1217
2014-07-04,11:15:00,2165.6,2165.6,2164.8,2165.0,928
2014-07-04,11:16:00,2165.0,2165.6,2164.6,2165.4,1113
2014-07-04,11:17:00,2165.6,2165.8,2164.4,2164.6,1326
2014-07-04,11:18:00,2164.6,2165.0,2163.8,2163.8,2175
2014-07-04,11:19:00,2163.8,2164.8,2163.6,2164.4,1502
2014-07-04,11:20:00,2164.6,2164.8,2164.2,2164.2,751
2014-07-04,11:21:00,2164.2,2164.2,2163.4,2163.8,2083
2014-07-04,11:22:00,2163.6,2164.4,2163.6,2164.2,1248
2014-07-04,11:23:00,2164.0,2165.2,2163.8,2165.0,1430
2014-07-04,11:24:00,2165.0,2165.2,2164.4,2164.4,806
2014-07-04,11:25:00,2164.6,2165.4,2164.0,2165.0,1237
2014-07-04,11:26:00,2164.8,2165.0,2164.0,2164.2,804
2014-07-04,11:27:00,2164.2,2164.6,2164.0,2164.6,752
2014-07-04,11:28:00,2164.6,2164.8,2164.0,2164.2,853
2014-07-04,11:29:00,2164.4,2164.6,2164.0,2164.2,678
2014-07-04,11:30:00,2164.2,2164.8,2164.0,2164.8,1374
2014-07-04,13:01:00,2164.8,2165.0,2161.6,2161.8,4563
2014-07-04,13:02:00,2162.0,2162.6,2161.0,2162.2,4715
2014-07-04,13:03:00,2162.2,2163.0,2161.8,2162.4,2118
2014-07-04,13:04:00,2162.4,2162.8,2161.8,2162.2,1665
2014-07-04,13:05:00,2162.2,2163.0,2162.0,2162.4,1425
2014-07-04,13:06:00,2162.4,2162.8,2162.2,2162.4,842
2014-07-04,13:07:00,2162.2,2162.8,2161.4,2161.8,1932
2014-07-04,13:08:00,2161.8,2162.4,2161.6,2162.2,1392
2014-07-04,13:09:00,2162.2,2163.2,2162.2,2162.8,1803
2014-07-04,13:10:00,2163.0,2163.6,2162.2,2163.2,1662
2014-07-04,13:11:00,2163.2,2164.0,2162.8,2163.8,1950
2014-07-04,13:12:00,2163.6,2164.0,2163.2,2163.6,1062
2014-07-04,13:13:00,2163.6,2163.6,2163.0,2163.2,652
2014-07-04,13:14:00,2163.2,2163.8,2163.0,2163.2,858
2014-07-04,13:15:00,2163.2,2163.6,2162.6,2162.8,1201
2014-07-04,13:16:00,2162.8,2163.4,2162.8,2163.0,733
2014-07-04,13:17:00,2163.0,2163.4,2162.6,2162.8,655
2014-07-04,13:18:00,2162.8,2163.4,2162.6,2163.0,813
2014-07-04,13:19:00,2163.2,2163.2,2162.8,2163.2,465
2014-07-04,13:20:00,2163.2,2163.6,2163.0,2163.4,868
2014-07-04,13:21:00,2163.4,2164.6,2163.4,2164.2,2377
2014-07-04,13:22:00,2164.2,2164.4,2163.6,2163.8,1330
2014-07-04,13:23:00,2163.8,2164.4,2163.8,2164.0,629
2014-07-04,13:24:00,2163.8,2164.4,2163.8,2164.2,935
2014-07-04,13:25:00,2164.0,2164.6,2163.8,2164.6,892
2014-07-04,13:26:00,2164.6,2165.4,2164.2,2165.0,2848
2014-07-04,13:27:00,2165.0,2165.8,2164.8,2165.8,2373
2014-07-04,13:28:00,2165.6,2165.8,2165.0,2165.4,1710
2014-07-04,13:29:00,2165.4,2165.6,2165.0,2165.2,785
2014-07-04,13:30:00,2165.0,2165.4,2164.8,2165.2,1287
2014-07-04,13:31:00,2165.4,2166.4,2165.2,2166.0,2958
2014-07-04,13:32:00,2166.0,2166.2,2165.6,2166.0,1496
2014-07-04,13:33:00,2165.8,2166.2,2165.6,2166.2,943
2014-07-04,13:34:00,2166.2,2166.2,2165.2,2165.4,1491
2014-07-04,13:35:00,2165.4,2165.8,2165.2,2165.4,1123
2014-07-04,13:36:00,2165.6,2166.6,2165.4,2165.8,2020
2014-07-04,13:37:00,2166.0,2166.0,2165.4,2166.0,1211
2014-07-04,13:38:00,2166.0,2166.2,2165.6,2166.2,1367
2014-07-04,13:39:00,2166.0,2166.2,2165.2,2165.4,1091
2014-07-04,13:40:00,2165.4,2165.6,2165.0,2165.4,1479
2014-07-04,13:41:00,2165.4,2165.6,2165.0,2165.4,1015
2014-07-04,13:42:00,2165.6,2165.6,2164.8,2165.0,1358
2014-07-04,13:43:00,2165.0,2165.6,2164.2,2164.6,2388
2014-07-04,13:44:00,2164.6,2165.0,2164.4,2164.8,968
2014-07-04,13:45:00,2165.0,2165.6,2164.8,2165.6,999
2014-07-04,13:46:00,2165.6,2167.2,2165.4,2166.6,4319
2014-07-04,13:47:00,2166.6,2166.8,2166.0,2166.2,1710
2014-07-04,13:48:00,2166.2,2166.4,2165.8,2166.4,1370
2014-07-04,13:49:00,2166.4,2167.2,2166.4,2167.0,1969
2014-07-04,13:50:00,2167.0,2167.6,2166.6,2167.2,2725
2014-07-04,13:51:00,2167.2,2167.4,2166.6,2167.2,1429
2014-07-04,13:52:00,2167.0,2167.4,2166.6,2166.6,1235
2014-07-04,13:53:00,2166.6,2167.0,2166.4,2166.6,1093
2014-07-04,13:54:00,2166.4,2166.6,2165.8,2166.0,1676
2014-07-04,13:55:00,2166.0,2166.8,2166.0,2166.8,939
2014-07-04,13:56:00,2166.6,2167.0,2166.2,2167.0,1129
2014-07-04,13:57:00,2167.0,2167.0,2166.6,2166.8,935
2014-07-04,13:58:00,2166.6,2167.2,2166.6,2166.8,1061
2014-07-04,13:59:00,2167.0,2167.0,2165.4,2165.4,2504
2014-07-04,14:00:00,2165.4,2166.0,2165.2,2165.4,1998
2014-07-04,14:01:00,2165.2,2167.0,2165.2,2166.8,2171
2014-07-04,14:02:00,2167.0,2168.4,2166.8,2167.6,5765
2014-07-04,14:03:00,2167.6,2168.4,2167.4,2168.2,2723
2014-07-04,14:04:00,2168.2,2168.2,2167.6,2168.0,1051
2014-07-04,14:05:00,2167.8,2168.0,2167.4,2167.8,1194
2014-07-04,14:06:00,2168.0,2168.4,2167.2,2167.6,1866
2014-07-04,14:07:00,2167.4,2168.4,2167.2,2168.4,1789
2014-07-04,14:08:00,2168.4,2169.0,2167.6,2167.8,2686
2014-07-04,14:09:00,2167.8,2168.2,2167.6,2167.8,1119
2014-07-04,14:10:00,2167.6,2168.2,2167.6,2167.8,821
2014-07-04,14:11:00,2167.8,2168.4,2167.8,2168.0,1255
2014-07-04,14:12:00,2168.2,2168.6,2168.0,2168.2,1303
2014-07-04,14:13:00,2168.4,2168.4,2167.2,2167.4,1667
2014-07-04,14:14:00,2167.4,2168.4,2167.2,2168.2,1078
2014-07-04,14:15:00,2168.2,2168.8,2168.0,2168.0,1952
2014-07-04,14:16:00,2168.2,2169.4,2168.2,2169.4,3204
2014-07-04,14:17:00,2169.2,2169.4,2168.4,2168.6,1850
2014-07-04,14:18:00,2169.0,2169.4,2168.8,2169.4,1477
2014-07-04,14:19:00,2169.4,2169.6,2168.6,2169.0,2006
2014-07-04,14:20:00,2169.2,2169.2,2168.2,2168.4,1713
2014-07-04,14:21:00,2168.4,2168.8,2167.8,2167.8,2042
2014-07-04,14:22:00,2167.6,2168.0,2167.0,2167.6,2922
2014-07-04,14:23:00,2167.8,2167.8,2167.2,2167.2,1233
2014-07-04,14:24:00,2167.2,2167.8,2167.2,2167.8,1057
2014-07-04,14:25:00,2167.6,2168.0,2167.4,2167.8,1159
2014-07-04,14:26:00,2168.0,2168.4,2167.8,2168.4,1856
2014-07-04,14:27:00,2168.4,2168.6,2167.6,2167.8,2106
2014-07-04,14:28:00,2167.8,2168.0,2167.2,2167.4,1735
2014-07-04,14:29:00,2167.2,2167.6,2166.2,2166.4,3223
2014-07-04,14:30:00,2166.2,2167.2,2166.2,2166.8,2229
2014-07-04,14:31:00,2166.8,2167.0,2166.2,2166.6,1683
2014-07-04,14:32:00,2166.4,2166.4,2165.4,2165.6,3149
2014-07-04,14:33:00,2165.6,2166.0,2165.4,2165.4,1673
2014-07-04,14:34:00,2165.4,2165.8,2165.2,2165.6,1874
2014-07-04,14:35:00,2165.6,2165.8,2165.4,2165.6,959
2014-07-04,14:36:00,2165.8,2165.8,2165.0,2165.0,1847
2014-07-04,14:37:00,2165.2,2165.4,2164.2,2164.4,3303
2014-07-04,14:38:00,2164.4,2165.2,2164.4,2165.0,1490
2014-07-04,14:39:00,2164.8,2165.2,2164.6,2165.2,1645
2014-07-04,14:40:00,2165.0,2165.6,2164.8,2165.4,1436
2014-07-04,14:41:00,2165.4,2165.6,2165.0,2165.2,1215
2014-07-04,14:42:00,2165.2,2165.4,2165.0,2165.0,1092
2014-07-04,14:43:00,2165.2,2165.2,2164.8,2164.8,1010
2014-07-04,14:44:00,2165.0,2165.8,2164.8,2165.8,1646
2014-07-04,14:45:00,2165.8,2166.2,2165.4,2166.2,1527
2014-07-04,14:46:00,2166.2,2166.4,2165.8,2165.8,1777
2014-07-04,14:47:00,2165.8,2166.2,2165.6,2166.0,743
2014-07-04,14:48:00,2166.0,2166.2,2165.6,2166.0,613
2014-07-04,14:49:00,2165.8,2166.0,2165.4,2165.4,972
2014-07-04,14:50:00,2165.4,2165.8,2165.4,2165.6,783
2014-07-04,14:51:00,2165.6,2166.2,2165.4,2166.2,1302
2014-07-04,14:52:00,2166.2,2166.2,2165.4,2165.6,826
2014-07-04,14:53:00,2165.6,2165.6,2165.0,2165.0,1395
2014-07-04,14:54:00,2165.0,2165.6,2164.8,2165.4,708
2014-07-04,14:55:00,2165.4,2165.8,2165.2,2165.4,564
2014-07-04,14:56:00,2165.6,2165.6,2165.2,2165.4,719
2014-07-04,14:57:00,2165.2,2165.6,2165.2,2165.4,537
2014-07-04,14:58:00,2165.4,2165.8,2165.2,2165.6,653
2014-07-04,14:59:00,2165.6,2165.8,2165.4,2165.6,722
2014-07-04,15:00:00,2165.8,2165.8,2165.4,2165.6,741
2014-07-04,15:01:00,2165.4,2166.0,2165.4,2166.0,1095
2014-07-04,15:02:00,2166.0,2166.0,2165.6,2165.8,573
2014-07-04,15:03:00,2165.8,2166.4,2165.6,2166.4,1744
2014-07-04,15:04:00,2166.4,2167.0,2166.2,2167.0,2370
2014-07-04,15:05:00,2166.8,2167.2,2166.8,2166.8,1430
2014-07-04,15:06:00,2166.8,2167.4,2166.8,2167.2,1473
2014-07-04,15:07:00,2167.4,2167.4,2167.0,2167.0,905
2014-07-04,15:08:00,2167.0,2167.2,2166.4,2166.6,1225
2014-07-04,15:09:00,2166.8,2167.4,2166.6,2167.2,1380
2014-07-04,15:10:00,2167.4,2167.8,2167.0,2167.6,1384
2014-07-04,15:11:00,2167.6,2167.8,2167.0,2167.2,1387
2014-07-04,15:12:00,2167.0,2167.2,2166.2,2166.4,1826
2014-07-04,15:13:00,2166.4,2167.0,2166.4,2166.8,1236
2014-07-04,15:14:00,2166.8,2166.8,2166.0,2166.6,2400
2014-07-04,15:15:00,2166.6,2167.0,2166.2,2166.6,3555
2014-07-07,09:16:00,2167.0,2167.8,2162.6,2163.6,5673
2014-07-07,09:17:00,2163.6,2164.8,2163.2,2164.4,1731
2014-07-07,09:18:00,2164.4,2164.8,2163.4,2163.6,1338
2014-07-07,09:19:00,2163.6,2164.6,2163.4,2164.6,1055
2014-07-07,09:20:00,2164.6,2164.8,2164.0,2164.2,778
2014-07-07,09:21:00,2164.2,2164.4,2163.6,2163.6,783
2014-07-07,09:22:00,2163.8,2164.2,2163.2,2164.2,1026
2014-07-07,09:23:00,2164.0,2164.4,2163.6,2164.4,637
2014-07-07,09:24:00,2164.4,2164.8,2164.2,2164.2,639
2014-07-07,09:25:00,2164.4,2164.4,2163.6,2163.8,802
2014-07-07,09:26:00,2163.4,2164.2,2163.0,2163.8,1676
2014-07-07,09:27:00,2163.4,2163.8,2162.8,2163.0,1264
2014-07-07,09:28:00,2163.0,2163.0,2159.4,2161.0,6395
2014-07-07,09:29:00,2161.2,2162.4,2160.4,2161.6,1847
2014-07-07,09:30:00,2161.6,2162.0,2161.0,2161.4,1023
2014-07-07,09:31:00,2161.4,2162.6,2161.2,2162.6,1834
2014-07-07,09:32:00,2162.6,2163.2,2162.2,2163.0,1583
2014-07-07,09:33:00,2163.0,2163.4,2162.0,2162.0,1502
2014-07-07,09:34:00,2162.0,2163.2,2161.8,2163.0,1297
2014-07-07,09:35:00,2163.0,2164.4,2162.8,2163.8,2343
2014-07-07,09:36:00,2164.2,2166.6,2164.2,2165.6,4348
2014-07-07,09:37:00,2165.8,2165.8,2164.2,2164.8,2056
2014-07-07,09:38:00,2165.0,2165.4,2164.4,2164.8,1543
2014-07-07,09:39:00,2165.0,2165.8,2164.6,2165.2,1244
2014-07-07,09:40:00,2165.4,2165.6,2164.4,2165.2,1806
2014-07-07,09:41:00,2165.2,2166.2,2165.0,2166.0,1879
2014-07-07,09:42:00,2166.4,2168.4,2165.6,2168.4,3697
2014-07-07,09:43:00,2168.0,2169.0,2167.2,2168.2,5545
2014-07-07,09:44:00,2168.0,2168.2,2167.4,2167.8,2111
2014-07-07,09:45:00,2167.8,2168.8,2167.6,2168.8,2557
2014-07-07,09:46:00,2168.6,2172.2,2168.0,2171.0,7874
2014-07-07,09:47:00,2171.0,2171.4,2170.0,2170.8,3571
2014-07-07,09:48:00,2170.8,2171.8,2170.6,2171.6,2708
2014-07-07,09:49:00,2171.4,2172.0,2170.6,2171.4,2382
2014-07-07,09:50:00,2171.6,2172.6,2170.8,2172.6,3870
2014-07-07,09:51:00,2172.8,2174.2,2171.8,2172.4,5598
2014-07-07,09:52:00,2172.0,2173.0,2170.6,2171.0,3681
2014-07-07,09:53:00,2171.0,2171.6,2170.8,2171.2,1926
2014-07-07,09:54:00,2171.4,2171.8,2171.0,2171.4,1498
2014-07-07,09:55:00,2171.4,2171.6,2170.2,2171.6,3171
2014-07-07,09:56:00,2171.6,2171.8,2170.6,2171.4,1858
2014-07-07,09:57:00,2171.2,2171.2,2170.4,2170.6,1413
2014-07-07,09:58:00,2170.6,2171.6,2170.4,2171.2,1488
2014-07-07,09:59:00,2171.2,2172.6,2170.6,2170.6,2590
2014-07-07,10:00:00,2170.8,2171.0,2169.4,2170.0,4384
2014-07-07,10:01:00,2170.0,2170.6,2169.4,2170.6,2504
2014-07-07,10:02:00,2170.6,2171.0,2170.2,2170.6,1222
2014-07-07,10:03:00,2170.6,2172.0,2170.4,2171.6,2784
2014-07-07,10:04:00,2171.4,2172.0,2171.0,2172.0,1533
2014-07-07,10:05:00,2172.2,2173.2,2171.4,2172.8,2997
2014-07-07,10:06:00,2172.8,2172.8,2171.2,2172.0,2222
2014-07-07,10:07:00,2171.8,2172.2,2171.0,2171.6,1261
2014-07-07,10:08:00,2171.8,2171.8,2170.0,2170.2,2691
2014-07-07,10:09:00,2170.2,2171.2,2170.2,2170.8,1618
2014-07-07,10:10:00,2170.8,2171.6,2170.2,2170.8,1236
2014-07-07,10:11:00,2171.0,2171.0,2169.4,2169.8,2630
2014-07-07,10:12:00,2169.8,2170.0,2168.2,2168.8,3632
2014-07-07,10:13:00,2169.2,2170.2,2168.8,2169.6,2195
2014-07-07,10:14:00,2169.8,2170.0,2169.0,2169.2,1099
2014-07-07,10:15:00,2169.4,2169.8,2168.8,2169.8,1601
2014-07-07,10:16:00,2169.8,2169.8,2168.4,2169.4,2026
2014-07-07,10:17:00,2169.2,2169.2,2167.6,2168.2,3391
2014-07-07,10:18:00,2168.2,2168.8,2167.0,2167.6,2748
2014-07-07,10:19:00,2167.4,2168.0,2167.0,2167.2,2501
2014-07-07,10:20:00,2167.2,2167.4,2166.4,2166.6,2903
2014-07-07,10:21:00,2166.8,2167.4,2166.4,2167.0,2006
2014-07-07,10:22:00,2167.0,2167.8,2166.8,2167.2,1665
2014-07-07,10:23:00,2167.4,2168.6,2167.2,2168.0,2187
2014-07-07,10:24:00,2168.0,2168.4,2167.8,2167.8,1341
2014-07-07,10:25:00,2167.8,2168.4,2167.6,2168.0,1463
2014-07-07,10:26:00,2167.8,2168.2,2167.0,2167.2,1479
2014-07-07,10:27:00,2167.2,2168.2,2167.2,2167.2,1328
2014-07-07,10:28:00,2167.2,2167.2,2165.2,2165.8,4015
2014-07-07,10:29:00,2165.8,2166.6,2165.4,2166.6,1838
2014-07-07,10:30:00,2166.6,2168.0,2166.2,2167.6,2499
2014-07-07,10:31:00,2167.6,2168.4,2167.4,2168.0,2140
2014-07-07,10:32:00,2168.0,2168.4,2167.4,2167.6,1581
2014-07-07,10:33:00,2167.6,2167.8,2167.0,2167.8,1228
2014-07-07,10:34:00,2167.8,2168.4,2167.6,2168.4,986
2014-07-07,10:35:00,2168.2,2169.0,2168.0,2168.8,2739
2014-07-07,10:36:00,2169.0,2169.4,2168.6,2169.0,1718
2014-07-07,10:37:00,2169.0,2169.0,2168.0,2168.2,960
2014-07-07,10:38:00,2168.2,2168.4,2166.8,2167.0,1869
2014-07-07,10:39:00,2167.0,2167.8,2166.6,2167.0,1510
2014-07-07,10:40:00,2167.2,2167.2,2166.2,2166.4,1451
2014-07-07,10:41:00,2166.4,2167.8,2166.4,2167.6,1769
2014-07-07,10:42:00,2167.6,2168.0,2167.4,2168.0,1105
2014-07-07,10:43:00,2168.0,2168.2,2167.6,2168.0,628
2014-07-07,10:44:00,2167.8,2168.0,2167.4,2167.6,602
2014-07-07,10:45:00,2167.8,2168.0,2166.4,2166.8,1307
2014-07-07,10:46:00,2166.4,2167.4,2166.4,2166.8,1406
2014-07-07,10:47:00,2166.8,2167.2,2166.0,2167.0,1680
2014-07-07,10:48:00,2167.0,2167.2,2165.6,2166.2,1705
2014-07-07,10:49:00,2166.0,2166.8,2165.4,2166.2,1602
2014-07-07,10:50:00,2166.0,2166.8,2165.8,2165.8,1214
2014-07-07,10:51:00,2165.8,2166.4,2164.6,2166.0,3174
2014-07-07,10:52:00,2165.8,2166.0,2165.2,2165.4,1080
2014-07-07,10:53:00,2165.8,2167.0,2165.4,2167.0,1405
2014-07-07,10:54:00,2166.6,2167.4,2166.4,2167.0,1380
2014-07-07,10:55:00,2166.8,2167.6,2166.4,2167.2,1757
2014-07-07,10:56:00,2167.0,2167.6,2166.6,2167.2,1046
2014-07-07,10:57:00,2167.2,2168.2,2167.2,2168.0,2018
2014-07-07,10:58:00,2168.0,2168.6,2167.2,2167.4,2084
2014-07-07,10:59:00,2167.2,2168.0,2167.2,2167.6,1109
2014-07-07,11:00:00,2167.6,2168.4,2167.4,2168.0,1427
2014-07-07,11:01:00,2167.8,2168.4,2167.4,2168.2,1578
2014-07-07,11:02:00,2168.0,2168.0,2167.0,2167.0,664
2014-07-07,11:03:00,2167.2,2167.4,2166.6,2166.8,1150
2014-07-07,11:04:00,2167.0,2167.2,2166.4,2166.6,1102
2014-07-07,11:05:00,2166.2,2166.6,2165.6,2166.0,1968
2014-07-07,11:06:00,2165.8,2166.4,2165.4,2166.2,1422
2014-07-07,11:07:00,2166.2,2167.0,2166.0,2166.6,1538
2014-07-07,11:08:00,2166.6,2167.4,2166.2,2167.4,1113
2014-07-07,11:09:00,2167.6,2167.6,2166.4,2166.6,825
2014-07-07,11:10:00,2166.2,2167.4,2166.2,2166.8,718
2014-07-07,11:11:00,2166.6,2167.4,2166.6,2166.8,644
2014-07-07,11:12:00,2166.8,2167.4,2166.2,2166.2,697
2014-07-07,11:13:00,2166.2,2167.4,2165.6,2167.4,1316
2014-07-07,11:14:00,2167.2,2167.4,2166.0,2166.0,871
2014-07-07,11:15:00,2166.4,2167.0,2166.0,2166.4,770
2014-07-07,11:16:00,2166.6,2166.6,2164.0,2165.4,4090
2014-07-07,11:17:00,2165.2,2165.6,2164.6,2165.2,1882
2014-07-07,11:18:00,2165.2,2165.4,2163.2,2163.4,3149
2014-07-07,11:19:00,2163.4,2163.6,2161.4,2161.8,5862
2014-07-07,11:20:00,2162.0,2162.4,2161.4,2161.6,3711
2014-07-07,11:21:00,2161.6,2161.6,2159.0,2160.2,8399
2014-07-07,11:22:00,2160.2,2160.4,2158.8,2159.6,4696
2014-07-07,11:23:00,2159.6,2159.6,2158.0,2159.0,4489
2014-07-07,11:24:00,2159.0,2159.8,2158.4,2158.6,3013
2014-07-07,11:25:00,2158.6,2160.6,2158.6,2159.8,3350
2014-07-07,11:26:00,2159.8,2159.8,2158.8,2159.8,1870
2014-07-07,11:27:00,2159.6,2160.6,2159.6,2160.6,1337
2014-07-07,11:28:00,2160.4,2161.8,2160.2,2161.4,3829
2014-07-07,11:29:00,2161.6,2162.4,2161.2,2161.8,2855
2014-07-07,11:30:00,2162.0,2162.0,2159.0,2159.0,2517
2014-07-07,13:01:00,2159.6,2160.8,2159.4,2160.2,2758
2014-07-07,13:02:00,2160.2,2160.6,2159.8,2160.4,992
2014-07-07,13:03:00,2160.4,2161.2,2160.4,2160.8,983
2014-07-07,13:04:00,2160.6,2161.6,2160.6,2161.0,1362
2014-07-07,13:05:00,2161.0,2161.6,2160.8,2161.2,657
2014-07-07,13:06:00,2161.2,2161.6,2160.8,2160.8,851
2014-07-07,13:07:00,2161.0,2161.4,2160.2,2160.4,992
2014-07-07,13:08:00,2160.6,2161.4,2160.4,2161.2,794
2014-07-07,13:09:00,2161.2,2161.4,2160.8,2161.2,762
2014-07-07,13:10:00,2161.0,2161.4,2160.6,2161.0,859
2014-07-07,13:11:00,2161.0,2161.6,2160.8,2161.2,784
2014-07-07,13:12:00,2161.4,2162.0,2161.0,2161.8,1559
2014-07-07,13:13:00,2161.6,2163.2,2161.6,2162.2,3181
2014-07-07,13:14:00,2162.4,2162.6,2162.0,2162.2,1084
2014-07-07,13:15:00,2162.2,2162.8,2162.0,2162.6,1204
2014-07-07,13:16:00,2162.6,2162.6,2162.0,2162.4,1561
2014-07-07,13:17:00,2162.4,2162.6,2162.0,2162.6,1165
2014-07-07,13:18:00,2162.8,2163.0,2162.4,2162.8,1127
2014-07-07,13:19:00,2162.6,2163.0,2162.0,2162.6,1491
2014-07-07,13:20:00,2162.4,2163.0,2162.2,2162.4,959
2014-07-07,13:21:00,2162.2,2163.0,2162.2,2162.4,1305
2014-07-07,13:22:00,2162.6,2163.0,2162.2,2162.8,1043
2014-07-07,13:23:00,2162.6,2162.8,2161.8,2162.0,1625
2014-07-07,13:24:00,2161.8,2162.4,2161.0,2162.2,2241
2014-07-07,13:25:00,2162.2,2162.4,2161.6,2162.2,1193
2014-07-07,13:26:00,2162.2,2162.6,2161.8,2162.0,861
2014-07-07,13:27:00,2162.2,2162.2,2161.4,2161.6,730
2014-07-07,13:28:00,2161.6,2162.2,2161.6,2162.0,718
2014-07-07,13:29:00,2162.0,2162.6,2161.6,2161.8,1077
2014-07-07,13:30:00,2161.6,2162.8,2161.4,2162.4,1090
2014-07-07,13:31:00,2162.6,2163.4,2162.4,2163.0,2755
2014-07-07,13:32:00,2163.0,2163.0,2161.8,2161.8,1286
2014-07-07,13:33:00,2162.0,2162.0,2161.0,2161.2,2037
2014-07-07,13:34:00,2161.2,2161.6,2161.0,2161.2,1063
2014-07-07,13:35:00,2161.2,2161.4,2160.0,2160.2,2410
2014-07-07,13:36:00,2160.4,2161.0,2160.2,2160.6,1288
2014-07-07,13:37:00,2160.8,2161.6,2160.6,2161.6,1196
2014-07-07,13:38:00,2161.4,2161.8,2160.6,2161.0,962
2014-07-07,13:39:00,2161.0,2161.0,2160.2,2160.4,905
2014-07-07,13:40:00,2160.6,2161.4,2160.2,2160.8,1170
2014-07-07,13:41:00,2160.6,2161.2,2160.6,2161.2,716
2014-07-07,13:42:00,2161.2,2162.4,2161.0,2162.4,1975
2014-07-07,13:43:00,2162.4,2162.8,2162.0,2162.8,1805
2014-07-07,13:44:00,2162.8,2163.2,2162.6,2163.0,1799
2014-07-07,13:45:00,2163.2,2164.6,2162.8,2164.4,4464
2014-07-07,13:46:00,2164.2,2164.4,2163.4,2163.6,2495
2014-07-07,13:47:00,2163.4,2163.8,2163.2,2163.4,1433
2014-07-07,13:48:00,2163.4,2164.0,2163.4,2163.8,1044
2014-07-07,13:49:00,2163.8,2164.0,2163.6,2163.6,1028
2014-07-07,13:50:00,2163.8,2163.8,2163.4,2163.4,771
2014-07-07,13:51:00,2163.4,2163.8,2163.2,2163.8,1138
2014-07-07,13:52:00,2163.6,2164.4,2163.4,2164.2,1646
2014-07-07,13:53:00,2164.2,2164.4,2163.2,2163.2,1327
2014-07-07,13:54:00,2163.2,2163.4,2162.6,2162.6,1980
2014-07-07,13:55:00,2162.8,2163.2,2162.2,2163.2,1422
2014-07-07,13:56:00,2163.2,2163.2,2162.2,2162.4,1131
2014-07-07,13:57:00,2162.2,2162.4,2161.6,2161.8,2080
2014-07-07,13:58:00,2161.8,2162.6,2161.8,2162.6,983
2014-07-07,13:59:00,2162.4,2162.6,2162.2,2162.4,631
2014-07-07,14:00:00,2162.0,2162.2,2161.4,2161.8,1701
2014-07-07,14:01:00,2161.8,2162.4,2161.8,2162.2,1268
2014-07-07,14:02:00,2162.2,2162.8,2162.2,2162.6,936
2014-07-07,14:03:00,2162.8,2162.8,2162.0,2162.2,707
2014-07-07,14:04:00,2162.2,2162.4,2161.6,2161.8,1101
2014-07-07,14:05:00,2161.6,2162.6,2161.6,2162.6,775
2014-07-07,14:06:00,2162.6,2163.0,2162.2,2163.0,1073
2014-07-07,14:07:00,2163.2,2163.4,2162.6,2163.0,955
2014-07-07,14:08:00,2163.0,2163.6,2163.0,2163.4,1266
2014-07-07,14:09:00,2163.6,2163.8,2163.2,2163.2,1234
2014-07-07,14:10:00,2163.2,2163.4,2162.8,2163.0,1249
2014-07-07,14:11:00,2163.0,2163.2,2162.4,2162.4,742
2014-07-07,14:12:00,2162.4,2163.0,2162.4,2163.0,824
2014-07-07,14:13:00,2163.0,2163.2,2162.6,2162.8,584
2014-07-07,14:14:00,2162.6,2162.6,2161.2,2162.2,2623
2014-07-07,14:15:00,2162.0,2162.8,2162.0,2162.6,1015
2014-07-07,14:16:00,2162.4,2163.8,2162.4,2163.6,1886
2014-07-07,14:17:00,2163.8,2165.0,2163.6,2164.4,4169
2014-07-07,14:18:00,2164.4,2165.0,2164.2,2164.6,1812
2014-07-07,14:19:00,2164.4,2164.6,2163.8,2164.0,1630
2014-07-07,14:20:00,2164.2,2164.6,2164.0,2164.2,891
2014-07-07,14:21:00,2164.2,2165.2,2164.2,2164.8,2147
2014-07-07,14:22:00,2164.8,2165.2,2164.4,2165.0,1878
2014-07-07,14:23:00,2165.0,2165.8,2164.4,2164.4,2581
2014-07-07,14:24:00,2164.4,2165.0,2164.4,2164.4,1489
2014-07-07,14:25:00,2164.6,2164.8,2164.0,2164.2,1623
2014-07-07,14:26:00,2164.2,2164.4,2163.6,2163.8,1800
2014-07-07,14:27:00,2164.0,2164.2,2163.8,2164.2,724
2014-07-07,14:28:00,2164.0,2164.2,2163.6,2164.2,1122
2014-07-07,14:29:00,2164.0,2165.2,2163.8,2165.2,1688
2014-07-07,14:30:00,2165.0,2165.4,2164.0,2164.2,2057
2014-07-07,14:31:00,2164.0,2164.6,2163.8,2164.4,1071
2014-07-07,14:32:00,2164.2,2164.4,2163.2,2163.2,1909
2014-07-07,14:33:00,2163.2,2163.6,2163.0,2163.4,1575
2014-07-07,14:34:00,2163.6,2164.6,2163.6,2164.4,1334
2014-07-07,14:35:00,2164.4,2164.6,2163.6,2163.8,1043
2014-07-07,14:36:00,2164.0,2164.2,2163.4,2163.8,873
2014-07-07,14:37:00,2164.0,2164.4,2163.6,2164.4,1009
2014-07-07,14:38:00,2164.4,2164.8,2164.2,2164.6,1793
2014-07-07,14:39:00,2164.6,2165.0,2164.6,2164.6,1006
2014-07-07,14:40:00,2164.6,2165.0,2164.4,2164.6,926
2014-07-07,14:41:00,2164.6,2164.6,2163.8,2163.8,1118
2014-07-07,14:42:00,2163.8,2164.2,2163.4,2163.4,1477
2014-07-07,14:43:00,2163.4,2164.0,2162.8,2163.8,2273
2014-07-07,14:44:00,2163.6,2164.0,2163.4,2163.4,958
2014-07-07,14:45:00,2163.4,2163.8,2163.0,2163.4,877
2014-07-07,14:46:00,2163.4,2164.0,2163.4,2163.4,950
2014-07-07,14:47:00,2163.6,2163.8,2163.0,2163.2,915
2014-07-07,14:48:00,2163.0,2163.4,2162.8,2162.8,1028
2014-07-07,14:49:00,2162.8,2163.2,2162.6,2163.0,1312
2014-07-07,14:50:00,2163.0,2163.2,2162.8,2163.0,690
2014-07-07,14:51:00,2163.2,2164.0,2163.0,2163.8,1804
2014-07-07,14:52:00,2163.8,2163.8,2163.4,2163.6,831
2014-07-07,14:53:00,2163.4,2164.0,2163.4,2163.8,718
2014-07-07,14:54:00,2164.0,2164.0,2163.4,2163.6,845
2014-07-07,14:55:00,2163.4,2164.0,2163.4,2163.6,707
2014-07-07,14:56:00,2163.6,2164.0,2163.6,2164.0,935
2014-07-07,14:57:00,2164.0,2164.0,2163.6,2163.6,591
2014-07-07,14:58:00,2163.4,2163.8,2163.2,2163.4,684
2014-07-07,14:59:00,2163.2,2163.6,2163.0,2163.6,1247
2014-07-07,15:00:00,2163.6,2163.6,2163.2,2163.6,770
2014-07-07,15:01:00,2163.4,2164.4,2163.4,2164.2,1758
2014-07-07,15:02:00,2164.2,2164.6,2164.0,2164.2,1786
2014-07-07,15:03:00,2164.4,2164.4,2164.0,2164.2,732
2014-07-07,15:04:00,2164.4,2164.6,2164.0,2164.0,1056
2014-07-07,15:05:00,2164.2,2164.8,2164.0,2164.8,1465
2014-07-07,15:06:00,2164.8,2165.0,2164.6,2165.0,1858
2014-07-07,15:07:00,2164.8,2165.2,2164.2,2164.4,2027
2014-07-07,15:08:00,2164.6,2164.6,2164.2,2164.4,743
2014-07-07,15:09:00,2164.2,2164.4,2164.0,2164.2,998
2014-07-07,15:10:00,2164.4,2164.6,2164.2,2164.4,785
2014-07-07,15:11:00,2164.4,2164.6,2163.8,2163.8,1516
2014-07-07,15:12:00,2163.8,2164.4,2163.8,2164.0,971
2014-07-07,15:13:00,2164.2,2164.4,2163.2,2163.4,2180
2014-07-07,15:14:00,2163.4,2163.6,2163.2,2163.4,1941
2014-07-07,15:15:00,2163.4,2163.6,2163.0,2163.2,3475
2014-07-08,09:16:00,2163.0,2163.2,2159.4,2161.4,5822
2014-07-08,09:17:00,2161.6,2161.6,2160.8,2161.4,1750
2014-07-08,09:18:00,2161.4,2162.2,2161.2,2161.8,1445
2014-07-08,09:19:00,2162.0,2162.0,2161.4,2161.6,779
2014-07-08,09:20:00,2161.6,2162.2,2161.6,2161.8,907
2014-07-08,09:21:00,2161.8,2162.0,2160.4,2160.6,1747
2014-07-08,09:22:00,2161.0,2161.0,2160.2,2160.8,1682
2014-07-08,09:23:00,2160.8,2161.8,2160.6,2161.6,1145
2014-07-08,09:24:00,2161.6,2161.6,2160.8,2160.8,620
2014-07-08,09:25:00,2161.2,2161.2,2160.8,2160.8,832
2014-07-08,09:26:00,2161.0,2161.0,2159.6,2160.2,2207
2014-07-08,09:27:00,2160.0,2160.6,2158.6,2158.6,3003
2014-07-08,09:28:00,2158.8,2159.8,2158.2,2159.8,2178
2014-07-08,09:29:00,2159.6,2160.4,2159.2,2160.2,1075
2014-07-08,09:30:00,2160.0,2160.2,2159.4,2159.4,758
2014-07-08,09:31:00,2159.4,2160.4,2159.0,2160.0,1388
2014-07-08,09:32:00,2160.0,2160.6,2159.6,2160.6,869
2014-07-08,09:33:00,2160.6,2161.4,2160.2,2160.6,1878
2014-07-08,09:34:00,2160.6,2161.0,2160.4,2161.0,956
2014-07-08,09:35:00,2161.2,2161.2,2160.4,2160.8,949
2014-07-08,09:36:00,2160.8,2161.0,2160.2,2160.4,891
2014-07-08,09:37:00,2160.4,2161.6,2160.2,2161.4,1305
2014-07-08,09:38:00,2161.4,2162.6,2161.2,2162.4,2073
2014-07-08,09:39:00,2162.4,2162.8,2161.8,2162.8,2206
2014-07-08,09:40:00,2163.0,2164.0,2162.8,2163.4,3776
2014-07-08,09:41:00,2163.2,2163.8,2163.0,2163.4,2361
2014-07-08,09:42:00,2163.4,2163.8,2163.0,2163.6,1768
2014-07-08,09:43:00,2163.8,2163.8,2162.8,2163.6,2238
2014-07-08,09:44:00,2163.2,2164.6,2163.2,2163.6,2659
2014-07-08,09:45:00,2163.4,2163.8,2163.2,2163.4,1614
2014-07-08,09:46:00,2163.2,2163.6,2163.0,2163.4,1424
2014-07-08,09:47:00,2163.4,2163.4,2162.2,2162.6,1619
2014-07-08,09:48:00,2162.6,2162.8,2162.2,2162.6,1541
2014-07-08,09:49:00,2162.6,2162.6,2161.8,2162.2,1402
2014-07-08,09:50:00,2162.2,2162.2,2161.6,2161.8,1361
2014-07-08,09:51:00,2161.8,2162.6,2161.6,2161.6,1556
2014-07-08,09:52:00,2161.6,2161.8,2161.0,2161.0,2236
2014-07-08,09:53:00,2161.2,2161.8,2161.0,2161.2,1154
2014-07-08,09:54:00,2161.2,2161.8,2159.8,2159.8,2556
2014-07-08,09:55:00,2159.6,2160.8,2159.4,2160.8,2884
2014-07-08,09:56:00,2161.2,2161.2,2160.0,2160.4,1697
2014-07-08,09:57:00,2160.6,2161.0,2160.4,2160.6,1328
2014-07-08,09:58:00,2160.8,2160.8,2159.6,2160.0,2203
2014-07-08,09:59:00,2160.0,2160.8,2159.8,2159.8,1329
2014-07-08,10:00:00,2159.8,2160.2,2159.4,2159.4,1724
2014-07-08,10:01:00,2159.6,2160.6,2159.0,2160.2,2654
2014-07-08,10:02:00,2160.4,2161.0,2160.2,2160.6,1527
2014-07-08,10:03:00,2160.6,2160.6,2160.0,2160.4,978
2014-07-08,10:04:00,2160.4,2160.8,2160.4,2160.4,914
2014-07-08,10:05:00,2160.6,2161.4,2160.4,2161.2,1743
2014-07-08,10:06:00,2161.4,2161.4,2160.0,2160.0,1515
2014-07-08,10:07:00,2160.0,2160.2,2155.0,2157.0,8647
2014-07-08,10:08:00,2157.2,2157.4,2155.4,2155.4,5555
2014-07-08,10:09:00,2155.2,2156.6,2155.0,2156.4,3413
2014-07-08,10:10:00,2156.4,2156.6,2155.2,2155.2,2479
2014-07-08,10:11:00,2155.2,2155.6,2153.0,2153.2,6744
2014-07-08,10:12:00,2153.2,2154.0,2152.4,2153.6,4280
2014-07-08,10:13:00,2153.8,2154.0,2153.2,2153.8,1928
2014-07-08,10:14:00,2154.0,2154.2,2153.4,2153.8,1501
2014-07-08,10:15:00,2153.8,2154.6,2152.6,2152.6,2924
2014-07-08,10:16:00,2152.4,2154.2,2151.6,2154.0,5261
2014-07-08,10:17:00,2154.2,2154.4,2153.6,2153.8,1976
2014-07-08,10:18:00,2154.0,2154.0,2153.0,2153.4,1534
2014-07-08,10:19:00,2153.2,2153.8,2152.8,2153.4,1655
2014-07-08,10:20:00,2153.6,2154.4,2153.2,2153.8,2021
2014-07-08,10:21:00,2153.8,2154.2,2153.6,2153.6,1696
2014-07-08,10:22:00,2153.6,2154.6,2153.2,2154.6,1647
2014-07-08,10:23:00,2154.4,2154.6,2154.0,2154.4,1310
2014-07-08,10:24:00,2154.4,2154.6,2154.0,2154.0,844
2014-07-08,10:25:00,2154.0,2154.2,2153.6,2154.0,1025
2014-07-08,10:26:00,2154.2,2154.4,2153.8,2154.0,1096
2014-07-08,10:27:00,2154.2,2154.2,2153.2,2153.2,1583
2014-07-08,10:28:00,2153.2,2154.2,2153.0,2153.8,1162
2014-07-08,10:29:00,2153.8,2155.0,2153.4,2154.4,1602
2014-07-08,10:30:00,2154.2,2154.4,2153.8,2154.0,781
2014-07-08,10:31:00,2154.0,2154.2,2153.4,2153.6,996
2014-07-08,10:32:00,2153.4,2153.8,2152.8,2153.0,1702
2014-07-08,10:33:00,2153.0,2154.0,2151.0,2153.8,6153
2014-07-08,10:34:00,2154.0,2154.6,2153.6,2154.4,2389
2014-07-08,10:35:00,2154.2,2155.0,2154.2,2154.4,2054
2014-07-08,10:36:00,2154.6,2156.6,2154.4,2156.0,4409
2014-07-08,10:37:00,2155.8,2156.4,2155.4,2156.0,2673
2014-07-08,10:38:00,2156.2,2156.4,2155.6,2155.6,1143
2014-07-08,10:39:00,2155.6,2156.2,2155.6,2155.6,1192
2014-07-08,10:40:00,2155.6,2156.0,2154.8,2155.0,1833
2014-07-08,10:41:00,2155.0,2155.6,2154.8,2155.2,1114
2014-07-08,10:42:00,2155.0,2155.8,2155.0,2155.6,774
2014-07-08,10:43:00,2155.4,2155.6,2154.6,2154.8,1269
2014-07-08,10:44:00,2154.8,2154.8,2153.0,2154.4,2934
2014-07-08,10:45:00,2154.4,2155.0,2154.4,2155.0,1243
2014-07-08,10:46:00,2154.8,2155.4,2154.0,2154.2,1407
2014-07-08,10:47:00,2154.2,2154.4,2153.6,2154.2,1356
2014-07-08,10:48:00,2154.0,2154.8,2154.0,2154.6,1006
2014-07-08,10:49:00,2154.6,2154.8,2153.6,2153.6,1358
2014-07-08,10:50:00,2153.6,2154.0,2153.4,2153.6,995
2014-07-08,10:51:00,2153.4,2153.6,2152.4,2153.6,2543
2014-07-08,10:52:00,2153.6,2154.0,2152.6,2153.8,1534
2014-07-08,10:53:00,2153.8,2154.2,2153.2,2153.8,1329
2014-07-08,10:54:00,2154.0,2155.0,2153.6,2154.6,1572
2014-07-08,10:55:00,2154.6,2154.6,2153.4,2153.6,938
2014-07-08,10:56:00,2153.8,2154.0,2153.2,2153.6,956
2014-07-08,10:57:00,2153.8,2154.0,2153.0,2153.2,793
2014-07-08,10:58:00,2153.0,2153.8,2152.8,2153.4,1342
2014-07-08,10:59:00,2153.4,2153.8,2152.6,2153.0,903
2014-07-08,11:00:00,2153.0,2154.4,2152.4,2154.2,1889
2014-07-08,11:01:00,2154.0,2154.4,2152.6,2153.2,2057
2014-07-08,11:02:00,2153.2,2153.6,2152.6,2152.8,902
2014-07-08,11:03:00,2152.8,2153.6,2152.6,2153.0,909
2014-07-08,11:04:00,2153.2,2154.0,2153.0,2153.4,974
2014-07-08,11:05:00,2153.4,2154.0,2153.2,2153.6,797
2014-07-08,11:06:00,2153.4,2153.6,2153.0,2153.6,821
2014-07-08,11:07:00,2153.6,2154.4,2153.4,2154.0,1533
2014-07-08,11:08:00,2153.6,2155.0,2153.6,2154.4,2036
2014-07-08,11:09:00,2154.2,2155.6,2154.2,2154.8,2071
2014-07-08,11:10:00,2154.8,2155.6,2154.8,2155.0,1426
2014-07-08,11:11:00,2155.0,2156.4,2154.8,2156.2,3276
2014-07-08,11:12:00,2156.2,2156.2,2155.2,2155.4,1941
2014-07-08,11:13:00,2155.4,2156.0,2155.4,2155.6,1000
2014-07-08,11:14:00,2155.8,2155.8,2154.6,2155.6,1748
2014-07-08,11:15:00,2155.6,2156.2,2155.4,2156.2,1721
2014-07-08,11:16:00,2156.0,2159.4,2156.0,2158.6,9597
2014-07-08,11:17:00,2158.4,2159.0,2158.0,2158.4,3645
2014-07-08,11:18:00,2158.4,2158.8,2158.0,2158.4,1613
2014-07-08,11:19:00,2158.4,2159.0,2158.4,2158.4,2160
2014-07-08,11:20:00,2158.8,2158.8,2157.8,2158.6,2606
2014-07-08,11:21:00,2159.0,2161.4,2158.8,2160.8,7815
2014-07-08,11:22:00,2160.8,2161.2,2159.8,2160.2,3251
2014-07-08,11:23:00,2160.0,2162.6,2160.0,2161.6,4572
2014-07-08,11:24:00,2161.2,2162.2,2160.8,2161.8,3362
2014-07-08,11:25:00,2161.6,2161.8,2160.8,2161.0,2188
2014-07-08,11:26:00,2161.4,2161.8,2160.8,2160.8,1773
2014-07-08,11:27:00,2161.0,2161.2,2160.0,2160.4,2682
2014-07-08,11:28:00,2160.4,2160.6,2159.8,2159.8,2373
2014-07-08,11:29:00,2159.8,2160.6,2159.8,2160.4,1773
2014-07-08,11:30:00,2160.4,2161.6,2160.2,2160.8,2596
2014-07-08,13:01:00,2160.8,2161.8,2160.8,2161.0,2220
2014-07-08,13:02:00,2161.2,2161.4,2160.6,2161.0,1319
2014-07-08,13:03:00,2161.4,2161.4,2160.4,2160.6,1189
2014-07-08,13:04:00,2160.8,2161.0,2160.2,2160.6,1018
2014-07-08,13:05:00,2160.6,2161.6,2160.6,2161.2,1293
2014-07-08,13:06:00,2161.2,2161.8,2161.0,2161.4,1158
2014-07-08,13:07:00,2161.6,2161.8,2160.6,2160.8,1639
2014-07-08,13:08:00,2161.0,2161.0,2160.4,2160.8,925
2014-07-08,13:09:00,2160.6,2162.0,2160.4,2161.8,1246
2014-07-08,13:10:00,2161.8,2162.0,2161.2,2161.4,1275
2014-07-08,13:11:00,2161.4,2162.0,2161.4,2161.6,1023
2014-07-08,13:12:00,2161.6,2162.0,2161.4,2161.6,1050
2014-07-08,13:13:00,2161.8,2162.4,2161.0,2161.0,2197
2014-07-08,13:14:00,2161.0,2161.6,2160.8,2161.4,1367
2014-07-08,13:15:00,2161.4,2162.0,2161.4,2161.8,1142
2014-07-08,13:16:00,2162.0,2164.4,2161.8,2163.0,4882
2014-07-08,13:17:00,2163.0,2163.4,2162.0,2162.0,2806
2014-07-08,13:18:00,2162.2,2162.4,2161.6,2162.4,2302
2014-07-08,13:19:00,2162.4,2162.8,2161.6,2161.8,1294
2014-07-08,13:20:00,2162.0,2162.4,2161.2,2161.6,1914
2014-07-08,13:21:00,2161.8,2161.8,2161.2,2161.6,1482
2014-07-08,13:22:00,2161.6,2162.0,2161.4,2161.6,839
2014-07-08,13:23:00,2161.6,2161.8,2161.0,2161.6,1468
2014-07-08,13:24:00,2161.4,2161.6,2160.8,2161.0,1280
2014-07-08,13:25:00,2160.8,2161.2,2160.6,2160.8,1773
2014-07-08,13:26:00,2160.8,2161.8,2160.8,2161.2,1857
2014-07-08,13:27:00,2161.6,2162.4,2161.4,2162.2,1541
2014-07-08,13:28:00,2162.4,2162.6,2162.0,2162.6,1459
2014-07-08,13:29:00,2162.6,2163.2,2162.2,2163.2,1630
2014-07-08,13:30:00,2163.2,2163.2,2162.4,2163.0,1546
2014-07-08,13:31:00,2163.0,2163.6,2162.6,2163.0,1833
2014-07-08,13:32:00,2163.2,2164.2,2163.0,2164.0,2271
2014-07-08,13:33:00,2164.2,2167.4,2163.4,2166.8,9271
2014-07-08,13:34:00,2167.0,2167.0,2165.4,2165.6,3784
2014-07-08,13:35:00,2165.6,2166.4,2165.2,2166.2,2627
2014-07-08,13:36:00,2166.4,2166.6,2165.4,2165.6,2519
2014-07-08,13:37:00,2165.6,2166.0,2165.0,2165.0,1932
2014-07-08,13:38:00,2165.0,2165.4,2164.6,2164.8,2024
2014-07-08,13:39:00,2165.0,2165.2,2164.2,2164.4,2415
2014-07-08,13:40:00,2164.4,2164.8,2163.8,2164.0,2079
2014-07-08,13:41:00,2164.0,2164.6,2163.6,2164.2,1735
2014-07-08,13:42:00,2164.0,2164.2,2163.0,2163.4,2719
2014-07-08,13:43:00,2163.4,2163.6,2163.0,2163.4,1188
2014-07-08,13:44:00,2163.2,2163.8,2163.2,2163.4,1250
2014-07-08,13:45:00,2163.2,2164.4,2163.2,2164.4,1290
2014-07-08,13:46:00,2164.4,2164.6,2163.6,2163.8,1349
2014-07-08,13:47:00,2164.0,2164.0,2161.4,2162.0,4478
2014-07-08,13:48:00,2162.0,2162.8,2161.8,2162.4,2791
2014-07-08,13:49:00,2162.4,2162.6,2162.0,2162.0,904
2014-07-08,13:50:00,2162.2,2162.6,2162.0,2162.4,1037
2014-07-08,13:51:00,2162.4,2162.4,2161.8,2162.4,1422
2014-07-08,13:52:00,2162.2,2163.6,2162.0,2163.4,2183
2014-07-08,13:53:00,2163.6,2163.8,2162.8,2163.8,1490
2014-07-08,13:54:00,2163.8,2164.2,2163.4,2164.0,1397
2014-07-08,13:55:00,2164.0,2164.4,2163.8,2164.2,1377
2014-07-08,13:56:00,2164.2,2165.4,2164.2,2165.4,3584
2014-07-08,13:57:00,2165.2,2165.8,2164.8,2165.8,2749
2014-07-08,13:58:00,2165.8,2166.0,2164.8,2165.0,2336
2014-07-08,13:59:00,2165.0,2165.6,2165.0,2165.2,1118
2014-07-08,14:00:00,2165.2,2165.8,2165.0,2165.6,1497
2014-07-08,14:01:00,2165.6,2166.0,2165.4,2165.8,2618
2014-07-08,14:02:00,2165.8,2165.8,2164.4,2164.8,1832
2014-07-08,14:03:00,2165.0,2165.2,2164.6,2165.0,1497
2014-07-08,14:04:00,2165.2,2165.2,2164.2,2164.8,1707
2014-07-08,14:05:00,2164.8,2164.8,2164.2,2164.6,1057
2014-07-08,14:06:00,2164.6,2164.6,2163.2,2163.4,2784
2014-07-08,14:07:00,2163.4,2163.8,2163.4,2163.4,1164
2014-07-08,14:08:00,2163.6,2164.0,2163.0,2164.0,1304
2014-07-08,14:09:00,2164.0,2165.8,2163.8,2165.8,2932
2014-07-08,14:10:00,2165.8,2165.8,2164.8,2164.8,2018
2014-07-08,14:11:00,2164.6,2165.4,2164.2,2164.4,1436
2014-07-08,14:12:00,2164.4,2165.0,2164.2,2164.4,913
2014-07-08,14:13:00,2164.6,2164.8,2163.2,2163.4,1539
2014-07-08,14:14:00,2163.6,2164.2,2163.2,2164.0,1478
2014-07-08,14:15:00,2164.4,2165.0,2164.2,2164.2,1584
2014-07-08,14:16:00,2164.6,2164.6,2164.2,2164.4,781
2014-07-08,14:17:00,2164.4,2164.4,2163.4,2163.8,1519
2014-07-08,14:18:00,2164.0,2165.0,2163.8,2165.0,1630
2014-07-08,14:19:00,2165.0,2165.2,2164.4,2164.8,1649
2014-07-08,14:20:00,2164.8,2166.4,2164.8,2165.6,3498
2014-07-08,14:21:00,2165.6,2167.2,2165.6,2165.8,3743
2014-07-08,14:22:00,2165.6,2166.0,2164.6,2164.8,2551
2014-07-08,14:23:00,2164.8,2165.4,2164.4,2165.2,1940
2014-07-08,14:24:00,2165.2,2165.4,2164.8,2165.2,745
2014-07-08,14:25:00,2165.4,2165.4,2164.6,2165.0,687
2014-07-08,14:26:00,2165.2,2165.8,2165.0,2165.4,1315
2014-07-08,14:27:00,2165.4,2166.0,2164.8,2165.2,1997
2014-07-08,14:28:00,2165.2,2166.4,2165.2,2166.2,1659
2014-07-08,14:29:00,2166.2,2166.6,2165.6,2165.8,1944
2014-07-08,14:30:00,2165.8,2166.0,2165.6,2165.6,745
2014-07-08,14:31:00,2165.8,2166.6,2165.6,2166.4,1530
2014-07-08,14:32:00,2166.4,2167.2,2165.8,2166.0,3470
2014-07-08,14:33:00,2165.8,2166.0,2165.2,2165.4,1345
2014-07-08,14:34:00,2165.2,2165.8,2165.2,2165.4,1028
2014-07-08,14:35:00,2165.4,2165.6,2164.0,2164.4,4138
2014-07-08,14:36:00,2164.4,2164.8,2164.0,2164.0,1931
2014-07-08,14:37:00,2164.0,2164.6,2164.0,2164.6,1452
2014-07-08,14:38:00,2164.4,2164.6,2163.8,2164.0,1571
2014-07-08,14:39:00,2164.0,2164.2,2163.2,2163.2,2548
2014-07-08,14:40:00,2163.2,2164.0,2163.2,2163.8,2049
2014-07-08,14:41:00,2163.6,2164.2,2163.4,2163.8,1305
2014-07-08,14:42:00,2163.6,2164.0,2163.2,2163.6,1591
2014-07-08,14:43:00,2163.6,2164.8,2163.6,2164.4,2151
2014-07-08,14:44:00,2164.4,2164.4,2163.6,2163.6,1254
2014-07-08,14:45:00,2163.6,2164.2,2163.6,2164.2,964
2014-07-08,14:46:00,2164.0,2164.4,2163.4,2163.6,1660
2014-07-08,14:47:00,2163.6,2163.8,2163.2,2163.6,1264
2014-07-08,14:48:00,2163.6,2163.6,2163.0,2163.2,1736
2014-07-08,14:49:00,2163.2,2163.8,2163.0,2163.8,1314
2014-07-08,14:50:00,2163.8,2163.8,2163.4,2163.6,759
2014-07-08,14:51:00,2163.6,2164.6,2163.4,2164.6,2338
2014-07-08,14:52:00,2164.6,2164.6,2164.2,2164.4,1072
2014-07-08,14:53:00,2164.4,2164.8,2164.2,2164.4,1417
2014-07-08,14:54:00,2164.4,2164.8,2164.4,2164.6,775
2014-07-08,14:55:00,2164.6,2165.0,2164.4,2165.0,1758
2014-07-08,14:56:00,2165.0,2165.2,2164.6,2165.0,1664
2014-07-08,14:57:00,2165.0,2165.6,2164.8,2165.4,1642
2014-07-08,14:58:00,2165.4,2165.8,2165.0,2165.4,1703
2014-07-08,14:59:00,2165.0,2165.4,2164.8,2165.0,834
2014-07-08,15:00:00,2165.0,2165.6,2165.0,2165.6,1050
2014-07-08,15:01:00,2165.4,2166.4,2165.2,2166.4,3498
2014-07-08,15:02:00,2166.4,2168.6,2166.0,2168.4,5793
2014-07-08,15:03:00,2168.4,2168.6,2167.4,2167.8,4054
2014-07-08,15:04:00,2167.8,2168.2,2167.4,2167.8,1933
2014-07-08,15:05:00,2168.0,2168.2,2167.6,2168.0,1281
2014-07-08,15:06:00,2168.0,2168.2,2167.2,2167.8,1560
2014-07-08,15:07:00,2167.8,2168.0,2167.4,2167.6,1216
2014-07-08,15:08:00,2167.6,2168.0,2167.6,2167.8,758
2014-07-08,15:09:00,2167.6,2167.8,2167.2,2167.8,1075
2014-07-08,15:10:00,2167.6,2168.2,2167.6,2168.0,1461
2014-07-08,15:11:00,2168.0,2168.6,2167.6,2168.0,2259
2014-07-08,15:12:00,2168.2,2168.2,2167.4,2167.6,1860
2014-07-08,15:13:00,2167.8,2168.0,2167.4,2167.6,2084
2014-07-08,15:14:00,2167.8,2168.0,2167.4,2167.8,2800
2014-07-08,15:15:00,2167.6,2167.8,2166.6,2167.0,4749
2014-07-09,09:16:00,2165.6,2167.0,2164.2,2165.2,5772
2014-07-09,09:17:00,2165.2,2167.8,2165.2,2167.0,2803
2014-07-09,09:18:00,2166.6,2167.6,2166.4,2166.8,1813
2014-07-09,09:19:00,2166.6,2166.8,2165.6,2166.2,1591
2014-07-09,09:20:00,2166.2,2166.2,2165.8,2166.0,827
2014-07-09,09:21:00,2166.0,2166.2,2165.2,2165.2,1100
2014-07-09,09:22:00,2165.2,2165.6,2165.0,2165.4,1133
2014-07-09,09:23:00,2165.4,2165.8,2165.2,2165.8,554
2014-07-09,09:24:00,2165.8,2167.0,2165.8,2167.0,1476
2014-07-09,09:25:00,2167.0,2167.0,2166.0,2166.2,897
2014-07-09,09:26:00,2166.2,2166.6,2166.0,2166.2,504
2014-07-09,09:27:00,2166.4,2166.4,2164.8,2165.0,2041
2014-07-09,09:28:00,2164.8,2165.8,2164.8,2165.6,1199
2014-07-09,09:29:00,2165.6,2165.6,2165.0,2165.2,531
2014-07-09,09:30:00,2165.0,2166.2,2164.8,2165.6,1134
2014-07-09,09:31:00,2165.4,2166.0,2164.8,2165.0,1311
2014-07-09,09:32:00,2164.6,2165.4,2164.4,2165.2,1667
2014-07-09,09:33:00,2165.2,2165.8,2164.8,2164.8,1324
2014-07-09,09:34:00,2165.0,2166.0,2164.6,2166.0,1402
2014-07-09,09:35:00,2165.8,2166.4,2165.4,2166.4,1290
2014-07-09,09:36:00,2166.2,2167.4,2166.0,2167.0,2402
2014-07-09,09:37:00,2167.0,2167.2,2165.6,2166.4,1991
2014-07-09,09:38:00,2166.4,2166.6,2165.6,2166.0,901
2014-07-09,09:39:00,2166.0,2166.6,2165.4,2165.6,1400
2014-07-09,09:40:00,2165.6,2165.8,2165.0,2165.0,1245
2014-07-09,09:41:00,2165.0,2165.4,2164.8,2165.2,1631
2014-07-09,09:42:00,2165.4,2165.6,2164.6,2164.8,1511
2014-07-09,09:43:00,2164.8,2165.0,2163.2,2164.2,3536
2014-07-09,09:44:00,2164.0,2164.2,2163.4,2163.4,2094
2014-07-09,09:45:00,2163.6,2163.6,2161.6,2162.0,4888
2014-07-09,09:46:00,2162.0,2162.0,2160.8,2161.6,4531
2014-07-09,09:47:00,2161.6,2162.4,2161.2,2162.0,2569
2014-07-09,09:48:00,2162.0,2162.0,2161.0,2161.2,2313
2014-07-09,09:49:00,2161.0,2162.2,2160.2,2162.0,3417
2014-07-09,09:50:00,2162.2,2162.6,2161.8,2162.6,1674
2014-07-09,09:51:00,2162.4,2163.2,2162.0,2162.8,2453
2014-07-09,09:52:00,2162.8,2163.0,2162.2,2162.8,1265
2014-07-09,09:53:00,2163.0,2163.4,2162.6,2162.8,1637
2014-07-09,09:54:00,2162.8,2163.0,2162.6,2162.8,780
2014-07-09,09:55:00,2162.6,2164.2,2162.6,2163.8,2507
2014-07-09,09:56:00,2163.6,2164.0,2163.0,2163.8,1267
2014-07-09,09:57:00,2163.6,2164.2,2163.2,2163.4,1396
2014-07-09,09:58:00,2163.4,2163.6,2162.8,2162.8,1175
2014-07-09,09:59:00,2162.8,2163.0,2162.2,2162.8,1490
2014-07-09,10:00:00,2162.8,2163.4,2162.4,2163.2,988
2014-07-09,10:01:00,2163.0,2163.0,2162.2,2162.2,1271
2014-07-09,10:02:00,2162.2,2162.6,2161.6,2161.8,1483
2014-07-09,10:03:00,2161.6,2162.2,2161.2,2161.2,2116
2014-07-09,10:04:00,2161.0,2162.6,2161.0,2162.4,1921
2014-07-09,10:05:00,2162.6,2163.4,2162.4,2163.0,1763
2014-07-09,10:06:00,2163.0,2164.0,2163.0,2163.4,2373
2014-07-09,10:07:00,2163.6,2163.6,2162.8,2163.6,1083
2014-07-09,10:08:00,2163.4,2163.4,2162.8,2163.4,777
2014-07-09,10:09:00,2163.2,2166.6,2163.2,2166.4,5375
2014-07-09,10:10:00,2166.4,2167.4,2165.6,2166.2,5268
2014-07-09,10:11:00,2166.2,2166.6,2165.6,2166.4,2198
2014-07-09,10:12:00,2166.2,2166.6,2165.8,2165.8,1935
2014-07-09,10:13:00,2165.8,2166.0,2165.0,2165.2,1899
2014-07-09,10:14:00,2165.2,2165.4,2164.8,2165.0,1587
2014-07-09,10:15:00,2165.2,2165.2,2163.2,2163.4,3159
2014-07-09,10:16:00,2163.6,2163.6,2162.0,2162.4,3784
2014-07-09,10:17:00,2162.6,2163.2,2162.2,2162.8,2039
2014-07-09,10:18:00,2162.6,2163.4,2162.4,2163.2,1433
2014-07-09,10:19:00,2163.2,2163.4,2162.8,2163.0,946
2014-07-09,10:20:00,2162.8,2163.4,2162.6,2163.2,1075
2014-07-09,10:21:00,2163.2,2163.2,2162.2,2162.6,1863
2014-07-09,10:22:00,2162.6,2162.6,2162.0,2162.2,1791
2014-07-09,10:23:00,2162.4,2162.4,2161.4,2162.0,1972
2014-07-09,10:24:00,2162.0,2162.8,2161.8,2162.4,1383
2014-07-09,10:25:00,2162.4,2162.8,2162.0,2162.8,961
2014-07-09,10:26:00,2162.6,2162.6,2161.0,2161.4,1945
2014-07-09,10:27:00,2161.2,2162.2,2161.2,2161.8,1327
2014-07-09,10:28:00,2162.0,2162.0,2161.0,2161.4,1336
2014-07-09,10:29:00,2161.6,2161.6,2160.8,2161.0,2270
2014-07-09,10:30:00,2161.0,2161.2,2160.6,2161.0,1678
2014-07-09,10:31:00,2160.8,2161.6,2159.4,2161.2,6094
2014-07-09,10:32:00,2161.4,2161.8,2159.2,2159.6,3196
2014-07-09,10:33:00,2159.4,2160.2,2158.4,2159.2,4753
2014-07-09,10:34:00,2159.2,2159.8,2158.8,2159.4,2102
2014-07-09,10:35:00,2159.6,2159.6,2157.4,2157.4,4389
2014-07-09,10:36:00,2157.4,2159.0,2157.0,2158.4,4392
2014-07-09,10:37:00,2158.4,2159.0,2158.0,2158.6,1455
2014-07-09,10:38:00,2158.8,2159.0,2158.6,2158.8,1306
2014-07-09,10:39:00,2158.8,2159.2,2158.4,2159.0,1101
2014-07-09,10:40:00,2159.0,2160.2,2158.8,2159.8,2527
2014-07-09,10:41:00,2159.6,2160.4,2159.4,2160.0,2062
2014-07-09,10:42:00,2160.2,2160.8,2159.8,2160.6,1995
2014-07-09,10:43:00,2160.4,2160.6,2160.2,2160.4,1156
2014-07-09,10:44:00,2160.6,2160.8,2159.6,2159.8,1855
2014-07-09,10:45:00,2159.8,2160.2,2159.6,2159.6,1159
2014-07-09,10:46:00,2159.6,2160.2,2159.0,2160.2,1867
2014-07-09,10:47:00,2160.2,2160.6,2160.0,2160.4,706
2014-07-09,10:48:00,2160.4,2160.6,2160.2,2160.4,763
2014-07-09,10:49:00,2160.2,2160.2,2159.4,2159.6,1081
2014-07-09,10:50:00,2159.6,2160.2,2159.2,2159.6,919
2014-07-09,10:51:00,2159.4,2159.8,2159.2,2159.2,853
2014-07-09,10:52:00,2159.2,2160.0,2159.2,2160.0,828
2014-07-09,10:53:00,2160.0,2160.6,2160.0,2160.4,1380
2014-07-09,10:54:00,2160.4,2160.6,2160.2,2160.4,585
2014-07-09,10:55:00,2160.4,2161.4,2160.4,2161.0,2208
2014-07-09,10:56:00,2161.0,2161.0,2160.2,2160.4,1215
2014-07-09,10:57:00,2160.4,2160.6,2159.4,2159.6,1606
2014-07-09,10:58:00,2159.6,2160.2,2159.6,2159.8,670
2014-07-09,10:59:00,2159.8,2160.0,2159.4,2159.6,639
2014-07-09,11:00:00,2159.4,2159.8,2159.0,2159.4,1641
2014-07-09,11:01:00,2159.4,2160.4,2159.2,2160.0,1290
2014-07-09,11:02:00,2160.0,2160.2,2159.4,2159.8,664
2014-07-09,11:03:00,2159.8,2160.2,2159.6,2160.0,552
2014-07-09,11:04:00,2160.0,2160.0,2159.0,2159.6,967
2014-07-09,11:05:00,2159.6,2159.8,2158.8,2159.0,1145
2014-07-09,11:06:00,2159.0,2159.4,2158.6,2158.8,1656
2014-07-09,11:07:00,2159.0,2159.2,2158.6,2158.8,1036
2014-07-09,11:08:00,2158.8,2159.4,2158.6,2159.4,843
2014-07-09,11:09:00,2159.2,2159.4,2159.0,2159.4,569
2014-07-09,11:10:00,2159.4,2159.6,2159.2,2159.6,514
2014-07-09,11:11:00,2159.6,2159.6,2159.0,2159.2,700
2014-07-09,11:12:00,2159.2,2159.4,2158.8,2159.0,773
2014-07-09,11:13:00,2159.0,2159.0,2158.2,2159.0,1597
2014-07-09,11:14:00,2159.0,2159.0,2157.8,2157.8,1691
2014-07-09,11:15:00,2157.8,2159.4,2156.4,2158.6,5084
2014-07-09,11:16:00,2159.0,2159.8,2158.2,2159.0,2364
2014-07-09,11:17:00,2159.0,2159.2,2158.6,2159.0,757
2014-07-09,11:18:00,2158.8,2159.0,2157.6,2158.4,1232
2014-07-09,11:19:00,2158.2,2159.0,2158.0,2158.8,738
2014-07-09,11:20:00,2158.6,2158.8,2157.8,2158.2,858
2014-07-09,11:21:00,2158.2,2158.4,2157.6,2158.2,972
2014-07-09,11:22:00,2158.2,2158.8,2157.8,2158.0,1113
2014-07-09,11:23:00,2158.0,2158.2,2157.2,2157.4,1386
2014-07-09,11:24:00,2157.4,2157.4,2156.8,2157.2,1767
2014-07-09,11:25:00,2157.0,2157.2,2155.6,2156.0,3433
2014-07-09,11:26:00,2156.0,2158.0,2155.8,2158.0,3212
2014-07-09,11:27:00,2158.0,2158.0,2157.2,2158.0,1247
2014-07-09,11:28:00,2158.0,2159.0,2157.8,2158.8,2554
2014-07-09,11:29:00,2159.0,2159.2,2158.4,2158.8,1484
2014-07-09,11:30:00,2158.8,2159.2,2158.2,2158.8,1387
2014-07-09,13:01:00,2158.6,2159.6,2158.4,2159.6,1566
2014-07-09,13:02:00,2159.6,2159.6,2159.0,2159.2,776
2014-07-09,13:03:00,2159.2,2159.4,2158.6,2159.0,910
2014-07-09,13:04:00,2159.0,2159.6,2158.8,2159.0,1134
2014-07-09,13:05:00,2159.0,2159.2,2158.6,2159.0,562
2014-07-09,13:06:00,2158.8,2159.4,2158.8,2159.2,968
2014-07-09,13:07:00,2159.2,2159.4,2159.0,2159.0,575
2014-07-09,13:08:00,2159.2,2159.8,2159.0,2159.6,1319
2014-07-09,13:09:00,2159.6,2159.8,2159.2,2159.4,755
2014-07-09,13:10:00,2159.6,2160.0,2159.2,2160.0,801
2014-07-09,13:11:00,2160.0,2161.0,2159.6,2160.0,2647
2014-07-09,13:12:00,2159.8,2160.2,2159.6,2159.8,1143
2014-07-09,13:13:00,2160.0,2160.0,2159.4,2159.4,969
2014-07-09,13:14:00,2159.4,2160.4,2159.4,2160.4,841
2014-07-09,13:15:00,2160.4,2161.8,2160.2,2161.6,2747
2014-07-09,13:16:00,2161.6,2161.8,2161.0,2161.0,2117
2014-07-09,13:17:00,2161.0,2161.2,2161.0,2161.2,868
2014-07-09,13:18:00,2161.0,2161.4,2160.4,2161.0,1491
2014-07-09,13:19:00,2161.0,2161.0,2160.6,2160.8,824
2014-07-09,13:20:00,2160.8,2161.0,2160.4,2160.4,1024
2014-07-09,13:21:00,2160.2,2160.8,2160.2,2160.4,692
2014-07-09,13:22:00,2160.4,2160.6,2160.0,2160.0,850
2014-07-09,13:23:00,2160.2,2160.2,2159.6,2160.0,1247
2014-07-09,13:24:00,2159.8,2160.2,2159.6,2160.2,969
2014-07-09,13:25:00,2160.2,2160.8,2160.0,2160.6,1191
2014-07-09,13:26:00,2160.8,2161.0,2160.6,2160.8,1401
2014-07-09,13:27:00,2160.8,2161.0,2160.2,2160.2,932
2014-07-09,13:28:00,2160.2,2161.0,2160.2,2161.0,818
2014-07-09,13:29:00,2160.8,2161.8,2160.8,2161.6,2132
2014-07-09,13:30:00,2161.6,2162.6,2161.4,2162.2,3309
2014-07-09,13:31:00,2162.2,2162.6,2161.8,2161.8,1933
2014-07-09,13:32:00,2162.2,2162.2,2161.2,2161.2,1328
2014-07-09,13:33:00,2161.2,2161.6,2161.0,2161.0,1006
2014-07-09,13:34:00,2161.0,2161.0,2160.0,2160.2,2002
2014-07-09,13:35:00,2160.0,2160.4,2159.8,2160.0,1361
2014-07-09,13:36:00,2160.0,2160.2,2159.6,2159.6,1204
2014-07-09,13:37:00,2159.6,2160.2,2159.6,2159.8,1037
2014-07-09,13:38:00,2160.0,2160.4,2159.8,2160.0,767
2014-07-09,13:39:00,2160.2,2160.2,2158.0,2158.4,3842
2014-07-09,13:40:00,2158.4,2158.4,2157.6,2157.6,2503
2014-07-09,13:41:00,2157.6,2157.8,2157.2,2157.6,2224
2014-07-09,13:42:00,2157.4,2157.6,2156.2,2156.6,3321
2014-07-09,13:43:00,2156.6,2156.8,2154.2,2155.0,7777
2014-07-09,13:44:00,2155.0,2155.2,2152.8,2153.2,5486
2014-07-09,13:45:00,2153.6,2154.2,2153.0,2153.6,3746
2014-07-09,13:46:00,2153.6,2154.2,2152.2,2153.8,4072
2014-07-09,13:47:00,2154.0,2154.2,2153.6,2153.8,2293
2014-07-09,13:48:00,2153.8,2154.4,2153.6,2153.8,1709
2014-07-09,13:49:00,2154.0,2154.0,2153.4,2153.8,1226
2014-07-09,13:50:00,2153.8,2154.0,2152.8,2153.4,2154
2014-07-09,13:51:00,2153.2,2153.8,2152.8,2153.8,1665
2014-07-09,13:52:00,2153.8,2153.8,2152.4,2152.8,2149
2014-07-09,13:53:00,2152.6,2152.8,2151.8,2152.4,3355
2014-07-09,13:54:00,2152.2,2152.4,2151.4,2151.6,2901
2014-07-09,13:55:00,2151.2,2152.4,2150.8,2152.0,4758
2014-07-09,13:56:00,2152.0,2152.0,2151.4,2151.8,1324
2014-07-09,13:57:00,2152.0,2153.4,2151.8,2153.0,3303
2014-07-09,13:58:00,2153.0,2153.4,2152.2,2152.6,1464
2014-07-09,13:59:00,2152.6,2153.0,2152.4,2152.8,1185
2014-07-09,14:00:00,2152.8,2152.8,2151.2,2151.2,2169
2014-07-09,14:01:00,2151.2,2151.2,2148.4,2148.4,8070
2014-07-09,14:02:00,2148.4,2148.4,2142.6,2143.0,11880
2014-07-09,14:03:00,2143.0,2145.0,2142.8,2144.0,5724
2014-07-09,14:04:00,2144.2,2144.2,2141.4,2141.4,5618
2014-07-09,14:05:00,2141.4,2143.2,2141.2,2142.4,4351
2014-07-09,14:06:00,2142.4,2142.8,2139.8,2141.2,5104
2014-07-09,14:07:00,2141.2,2141.8,2133.4,2136.2,12761
2014-07-09,14:08:00,2136.4,2137.6,2135.6,2136.8,4334
2014-07-09,14:09:00,2136.6,2137.2,2135.4,2135.8,2600
2014-07-09,14:10:00,2135.8,2139.0,2135.8,2138.4,4413
2014-07-09,14:11:00,2138.6,2140.4,2138.2,2139.6,4745
2014-07-09,14:12:00,2139.6,2139.6,2138.4,2139.0,2223
2014-07-09,14:13:00,2138.8,2139.4,2138.2,2138.8,1780
2014-07-09,14:14:00,2138.8,2141.0,2138.8,2141.0,2538
2014-07-09,14:15:00,2141.2,2141.2,2138.8,2139.0,2927
2014-07-09,14:16:00,2139.0,2140.4,2138.8,2140.0,2020
2014-07-09,14:17:00,2140.2,2140.2,2138.8,2139.4,1635
2014-07-09,14:18:00,2139.4,2139.8,2138.8,2139.8,1371
2014-07-09,14:19:00,2139.4,2139.6,2137.0,2137.4,4168
2014-07-09,14:20:00,2137.4,2138.6,2136.6,2138.0,3073
2014-07-09,14:21:00,2138.2,2138.8,2136.6,2137.0,1956
2014-07-09,14:22:00,2136.8,2138.4,2136.8,2137.2,1860
2014-07-09,14:23:00,2137.0,2138.0,2136.8,2137.2,1859
2014-07-09,14:24:00,2137.2,2138.0,2137.2,2137.6,1287
2014-07-09,14:25:00,2137.6,2138.0,2136.4,2137.6,1923
2014-07-09,14:26:00,2137.4,2139.0,2137.4,2138.4,2126
2014-07-09,14:27:00,2138.4,2140.2,2138.2,2139.4,3028
2014-07-09,14:28:00,2139.6,2140.2,2138.8,2139.2,1942
2014-07-09,14:29:00,2139.2,2139.8,2139.0,2139.4,1109
2014-07-09,14:30:00,2139.4,2139.8,2139.0,2139.4,1045
2014-07-09,14:31:00,2139.6,2140.0,2139.2,2139.8,1681
2014-07-09,14:32:00,2140.0,2140.0,2138.0,2138.4,2276
2014-07-09,14:33:00,2138.4,2139.0,2138.2,2138.6,1029
2014-07-09,14:34:00,2138.6,2139.4,2137.6,2139.4,2415
2014-07-09,14:35:00,2139.4,2139.8,2138.6,2138.8,1253
2014-07-09,14:36:00,2138.6,2141.0,2138.6,2140.6,2636
2014-07-09,14:37:00,2140.8,2141.2,2140.4,2140.6,2438
2014-07-09,14:38:00,2140.6,2141.0,2140.2,2141.0,1272
2014-07-09,14:39:00,2141.2,2142.8,2141.0,2142.6,4877
2014-07-09,14:40:00,2142.6,2142.8,2141.6,2141.8,3231
2014-07-09,14:41:00,2141.8,2142.2,2141.4,2141.8,1684
2014-07-09,14:42:00,2141.8,2142.2,2141.2,2141.6,1575
2014-07-09,14:43:00,2141.4,2143.0,2141.4,2142.0,2515
2014-07-09,14:44:00,2141.8,2142.2,2141.2,2142.2,1318
2014-07-09,14:45:00,2142.2,2142.6,2141.8,2142.0,1484
2014-07-09,14:46:00,2141.8,2142.4,2141.4,2142.2,1642
2014-07-09,14:47:00,2142.0,2142.2,2141.2,2141.8,1366
2014-07-09,14:48:00,2141.8,2141.8,2140.8,2141.4,1661
2014-07-09,14:49:00,2141.4,2141.8,2140.2,2140.6,2155
2014-07-09,14:50:00,2140.6,2141.0,2139.4,2139.4,2274
2014-07-09,14:51:00,2139.4,2141.2,2139.4,2141.2,2405
2014-07-09,14:52:00,2141.0,2141.0,2139.4,2139.6,1654
2014-07-09,14:53:00,2139.6,2139.8,2138.8,2138.8,2029
2014-07-09,14:54:00,2139.0,2139.6,2138.8,2139.0,1205
2014-07-09,14:55:00,2138.8,2139.4,2138.4,2138.6,1328
2014-07-09,14:56:00,2138.8,2139.0,2136.8,2137.6,3025
2014-07-09,14:57:00,2137.4,2137.8,2135.8,2136.4,3334
2014-07-09,14:58:00,2136.6,2136.8,2135.6,2136.0,1942
2014-07-09,14:59:00,2136.0,2137.2,2136.0,2137.0,2162
2014-07-09,15:00:00,2137.0,2137.4,2136.2,2136.8,1724
2014-07-09,15:01:00,2136.8,2137.0,2136.0,2137.0,1650
2014-07-09,15:02:00,2136.8,2137.2,2136.4,2137.2,932
2014-07-09,15:03:00,2137.2,2137.2,2136.4,2136.6,744
2014-07-09,15:04:00,2136.6,2137.0,2136.4,2136.4,951
2014-07-09,15:05:00,2136.4,2136.4,2134.2,2134.6,4012
2014-07-09,15:06:00,2134.4,2135.4,2133.6,2134.6,3126
2014-07-09,15:07:00,2134.6,2135.2,2133.8,2134.0,2067
2014-07-09,15:08:00,2134.0,2134.6,2133.6,2134.4,1824
2014-07-09,15:09:00,2134.2,2134.6,2133.6,2133.6,1236
2014-07-09,15:10:00,2133.6,2134.6,2133.0,2134.6,3179
2014-07-09,15:11:00,2134.6,2135.0,2134.0,2134.4,2211
2014-07-09,15:12:00,2134.4,2134.4,2132.8,2133.0,2468
2014-07-09,15:13:00,2133.4,2133.8,2131.6,2132.2,3796
2014-07-09,15:14:00,2132.2,2133.6,2132.2,2132.4,3363
2014-07-09,15:15:00,2132.2,2133.2,2131.8,2132.2,4926
2014-07-10,09:16:00,2133.8,2135.6,2133.8,2135.0,4863
2014-07-10,09:17:00,2135.0,2136.4,2134.8,2135.8,1930
2014-07-10,09:18:00,2136.0,2136.0,2135.4,2135.8,1380
2014-07-10,09:19:00,2136.0,2136.2,2135.6,2136.0,817
2014-07-10,09:20:00,2135.8,2136.8,2135.8,2136.6,1353
2014-07-10,09:21:00,2136.6,2136.8,2136.0,2136.4,1010
2014-07-10,09:22:00,2136.2,2136.2,2135.2,2135.6,1011
2014-07-10,09:23:00,2135.6,2136.2,2135.4,2136.2,613
2014-07-10,09:24:00,2136.2,2136.4,2135.4,2135.6,786
2014-07-10,09:25:00,2135.2,2135.8,2135.0,2135.6,738
2014-07-10,09:26:00,2135.8,2135.8,2134.4,2134.6,1387
2014-07-10,09:27:00,2134.8,2134.8,2134.2,2134.4,1035
2014-07-10,09:28:00,2134.4,2135.4,2134.2,2135.0,735
2014-07-10,09:29:00,2135.2,2135.2,2133.6,2134.6,1239
2014-07-10,09:30:00,2134.6,2136.0,2134.4,2135.8,997
2014-07-10,09:31:00,2136.0,2137.2,2135.4,2136.2,2259
2014-07-10,09:32:00,2136.2,2136.6,2135.0,2135.6,1005
2014-07-10,09:33:00,2135.4,2137.0,2135.4,2137.0,981
2014-07-10,09:34:00,2136.6,2137.6,2136.2,2136.6,2079
2014-07-10,09:35:00,2136.8,2136.8,2135.2,2135.8,1703
2014-07-10,09:36:00,2135.8,2136.2,2135.4,2135.8,1114
2014-07-10,09:37:00,2135.8,2136.6,2135.6,2136.2,1106
2014-07-10,09:38:00,2136.2,2136.8,2135.8,2136.0,831
2014-07-10,09:39:00,2136.0,2136.4,2135.8,2135.8,769
2014-07-10,09:40:00,2135.6,2136.0,2134.6,2136.0,1880
2014-07-10,09:41:00,2135.8,2137.2,2135.8,2136.4,1632
2014-07-10,09:42:00,2136.2,2136.4,2135.0,2135.2,1513
2014-07-10,09:43:00,2135.2,2136.2,2135.0,2135.2,1308
2014-07-10,09:44:00,2135.0,2135.2,2134.4,2134.8,1626
2014-07-10,09:45:00,2135.0,2135.0,2133.0,2133.0,2444
2014-07-10,09:46:00,2133.0,2134.4,2132.6,2133.6,2710
2014-07-10,09:47:00,2133.6,2134.2,2133.4,2134.0,1267
2014-07-10,09:48:00,2133.8,2134.4,2133.4,2134.4,1634
2014-07-10,09:49:00,2134.4,2136.4,2134.4,2135.8,3215
2014-07-10,09:50:00,2136.0,2137.0,2135.6,2136.0,2356
2014-07-10,09:51:00,2135.8,2136.0,2135.6,2136.0,1034
2014-07-10,09:52:00,2135.8,2136.8,2135.8,2136.4,1440
2014-07-10,09:53:00,2136.2,2137.0,2136.2,2137.0,1691
2014-07-10,09:54:00,2136.6,2137.0,2135.8,2135.8,1461
2014-07-10,09:55:00,2136.0,2136.6,2136.0,2136.6,721
2014-07-10,09:56:00,2136.6,2137.8,2136.4,2137.4,2659
2014-07-10,09:57:00,2137.6,2137.6,2136.8,2137.2,1300
2014-07-10,09:58:00,2137.2,2137.2,2136.6,2137.0,935
2014-07-10,09:59:00,2136.8,2137.6,2136.4,2137.0,1366
2014-07-10,10:00:00,2137.0,2137.6,2136.6,2136.8,980
2014-07-10,10:01:00,2136.8,2137.4,2136.0,2136.4,1821
2014-07-10,10:02:00,2136.2,2136.4,2135.8,2136.4,1403
2014-07-10,10:03:00,2136.2,2136.6,2135.8,2136.0,973
2014-07-10,10:04:00,2136.2,2137.2,2136.0,2136.8,1160
2014-07-10,10:05:00,2136.8,2137.0,2136.4,2136.8,741
2014-07-10,10:06:00,2136.8,2138.0,2136.8,2138.0,2318
2014-07-10,10:07:00,2137.8,2138.6,2136.8,2137.2,3507
2014-07-10,10:08:00,2137.2,2137.6,2137.0,2137.6,1149
2014-07-10,10:09:00,2137.6,2137.6,2137.0,2137.2,805
2014-07-10,10:10:00,2137.2,2138.6,2137.2,2138.2,1677
2014-07-10,10:11:00,2138.4,2138.8,2137.0,2137.2,2290
2014-07-10,10:12:00,2137.2,2137.4,2136.4,2136.6,1733
2014-07-10,10:13:00,2136.6,2137.2,2136.6,2136.8,908
2014-07-10,10:14:00,2136.8,2137.0,2136.4,2136.6,1016
2014-07-10,10:15:00,2136.8,2137.8,2136.6,2137.8,998
2014-07-10,10:16:00,2137.6,2137.8,2137.0,2137.2,1129
2014-07-10,10:17:00,2137.0,2137.2,2136.4,2136.8,1105
2014-07-10,10:18:00,2136.8,2137.0,2136.2,2136.2,1149
2014-07-10,10:19:00,2136.4,2136.6,2136.0,2136.4,997
2014-07-10,10:20:00,2136.4,2136.4,2135.4,2135.6,1796
2014-07-10,10:21:00,2135.6,2136.2,2135.4,2136.2,1030
2014-07-10,10:22:00,2136.2,2136.4,2135.8,2136.0,1030
2014-07-10,10:23:00,2136.4,2136.4,2135.8,2135.8,708
2014-07-10,10:24:00,2135.8,2136.0,2135.2,2135.2,1098
2014-07-10,10:25:00,2135.4,2136.2,2135.4,2136.2,1062
2014-07-10,10:26:00,2136.2,2136.2,2135.6,2135.8,656
2014-07-10,10:27:00,2135.6,2135.8,2135.4,2135.4,771
2014-07-10,10:28:00,2135.4,2135.8,2134.6,2135.8,1954
2014-07-10,10:29:00,2135.8,2136.0,2134.8,2135.0,1001
2014-07-10,10:30:00,2135.0,2135.4,2134.8,2134.8,1031
2014-07-10,10:31:00,2134.8,2135.4,2134.6,2134.8,1039
2014-07-10,10:32:00,2135.0,2135.8,2134.8,2135.8,983
2014-07-10,10:33:00,2135.8,2135.8,2135.0,2135.2,832
2014-07-10,10:34:00,2135.4,2135.4,2135.0,2135.2,583
2014-07-10,10:35:00,2135.4,2135.4,2134.8,2135.0,715
2014-07-10,10:36:00,2134.8,2135.4,2134.6,2135.4,751
2014-07-10,10:37:00,2135.2,2135.8,2135.0,2135.8,703
2014-07-10,10:38:00,2135.8,2136.6,2135.6,2136.2,1786
2014-07-10,10:39:00,2136.2,2136.6,2136.0,2136.0,1059
2014-07-10,10:40:00,2136.2,2136.4,2134.6,2134.6,1511
2014-07-10,10:41:00,2134.6,2135.0,2133.8,2134.4,2737
2014-07-10,10:42:00,2134.4,2134.4,2133.6,2134.0,1759
2014-07-10,10:43:00,2134.2,2134.2,2133.8,2134.0,971
2014-07-10,10:44:00,2133.8,2134.8,2133.8,2134.6,1080
2014-07-10,10:45:00,2134.6,2136.2,2134.2,2135.6,2567
2014-07-10,10:46:00,2135.8,2137.0,2135.6,2136.8,3350
2014-07-10,10:47:00,2137.0,2137.6,2136.4,2136.6,2032
2014-07-10,10:48:00,2136.6,2137.2,2136.4,2137.2,1157
2014-07-10,10:49:00,2137.2,2137.2,2136.8,2137.0,962
2014-07-10,10:50:00,2137.0,2137.2,2136.4,2136.4,1098
2014-07-10,10:51:00,2136.6,2137.0,2136.4,2136.8,707
2014-07-10,10:52:00,2136.6,2136.8,2136.2,2136.2,676
2014-07-10,10:53:00,2136.4,2137.2,2136.2,2136.6,1211
2014-07-10,10:54:00,2137.0,2137.0,2136.2,2136.2,713
2014-07-10,10:55:00,2136.2,2136.4,2135.0,2135.4,1806
2014-07-10,10:56:00,2135.4,2135.8,2135.2,2135.4,862
2014-07-10,10:57:00,2135.4,2135.8,2135.0,2135.0,773
2014-07-10,10:58:00,2135.0,2136.2,2134.8,2135.6,1197
2014-07-10,10:59:00,2135.6,2135.8,2134.6,2134.8,1176
2014-07-10,11:00:00,2134.6,2135.4,2134.6,2134.8,747
2014-07-10,11:01:00,2134.8,2135.2,2134.0,2134.2,1587
2014-07-10,11:02:00,2134.4,2135.0,2133.8,2134.2,1582
2014-07-10,11:03:00,2134.4,2134.6,2134.2,2134.4,599
2014-07-10,11:04:00,2134.2,2135.4,2134.2,2135.2,1136
2014-07-10,11:05:00,2135.2,2135.8,2135.0,2135.6,1213
2014-07-10,11:06:00,2135.6,2135.8,2135.0,2135.2,765
2014-07-10,11:07:00,2135.2,2135.6,2134.2,2134.6,1035
2014-07-10,11:08:00,2134.4,2136.6,2134.4,2136.6,2645
2014-07-10,11:09:00,2136.4,2136.6,2135.6,2136.0,1189
2014-07-10,11:10:00,2135.8,2136.0,2135.0,2135.2,885
2014-07-10,11:11:00,2135.2,2136.2,2135.0,2136.0,854
2014-07-10,11:12:00,2136.0,2136.8,2135.8,2136.8,1369
2014-07-10,11:13:00,2136.8,2136.8,2136.0,2136.6,1282
2014-07-10,11:14:00,2136.6,2136.8,2136.4,2136.4,579
2014-07-10,11:15:00,2136.6,2136.6,2136.0,2136.2,921
2014-07-10,11:16:00,2136.0,2137.4,2136.0,2137.2,2073
2014-07-10,11:17:00,2137.4,2137.4,2136.4,2136.8,1106
2014-07-10,11:18:00,2136.6,2137.2,2136.6,2137.0,716
2014-07-10,11:19:00,2137.0,2137.0,2136.0,2136.2,994
2014-07-10,11:20:00,2136.2,2136.6,2135.8,2135.8,1088
2014-07-10,11:21:00,2136.0,2136.8,2135.8,2136.6,1052
2014-07-10,11:22:00,2136.6,2137.4,2136.6,2137.2,1782
2014-07-10,11:23:00,2137.0,2137.0,2136.0,2136.6,983
2014-07-10,11:24:00,2136.6,2136.8,2136.2,2136.2,656
2014-07-10,11:25:00,2136.2,2136.8,2136.0,2136.6,717
2014-07-10,11:26:00,2136.8,2137.2,2136.4,2136.8,963
2014-07-10,11:27:00,2136.6,2137.8,2136.6,2137.6,1529
2014-07-10,11:28:00,2137.4,2139.8,2137.4,2138.0,5299
2014-07-10,11:29:00,2137.8,2138.2,2137.4,2137.6,1523
2014-07-10,11:30:00,2137.6,2137.6,2136.2,2136.8,2614
2014-07-10,13:01:00,2136.8,2137.6,2136.6,2137.2,1418
2014-07-10,13:02:00,2137.2,2137.8,2137.2,2137.8,983
2014-07-10,13:03:00,2137.8,2139.0,2137.6,2138.4,2173
2014-07-10,13:04:00,2138.4,2138.4,2138.0,2138.4,1119
2014-07-10,13:05:00,2138.2,2138.4,2138.0,2138.4,830
2014-07-10,13:06:00,2138.4,2139.0,2138.4,2138.6,1458
2014-07-10,13:07:00,2138.6,2138.8,2138.0,2138.4,994
2014-07-10,13:08:00,2138.4,2138.8,2138.0,2138.4,912
2014-07-10,13:09:00,2138.4,2138.4,2137.8,2138.2,1043
2014-07-10,13:10:00,2138.2,2138.4,2137.6,2138.0,801
2014-07-10,13:11:00,2137.8,2139.0,2137.8,2139.0,1568
2014-07-10,13:12:00,2138.8,2140.4,2138.6,2139.8,3946
2014-07-10,13:13:00,2140.0,2140.2,2138.8,2139.2,2434
2014-07-10,13:14:00,2139.4,2139.6,2139.0,2139.0,769
2014-07-10,13:15:00,2139.0,2141.0,2138.8,2140.4,2253
2014-07-10,13:16:00,2140.4,2140.6,2139.6,2140.0,1842
2014-07-10,13:17:00,2139.8,2140.2,2139.4,2139.6,878
2014-07-10,13:18:00,2139.4,2139.6,2138.8,2138.8,1485
2014-07-10,13:19:00,2138.8,2139.4,2138.8,2139.0,790
2014-07-10,13:20:00,2139.0,2140.0,2139.0,2139.6,1139
2014-07-10,13:21:00,2139.4,2139.6,2138.8,2139.0,1400
2014-07-10,13:22:00,2139.0,2139.2,2138.6,2138.8,1117
2014-07-10,13:23:00,2138.8,2140.2,2138.8,2140.2,1507
2014-07-10,13:24:00,2140.2,2140.2,2138.4,2138.8,1970
2014-07-10,13:25:00,2138.6,2139.2,2138.4,2138.6,1228
2014-07-10,13:26:00,2138.8,2139.2,2138.4,2139.0,1477
2014-07-10,13:27:00,2139.2,2139.2,2138.0,2138.6,1764
2014-07-10,13:28:00,2138.6,2138.6,2138.0,2138.2,947
2014-07-10,13:29:00,2138.4,2138.8,2138.0,2138.2,991
2014-07-10,13:30:00,2138.2,2138.4,2137.4,2137.6,2427
2014-07-10,13:31:00,2137.6,2138.4,2137.4,2138.0,1891
2014-07-10,13:32:00,2138.0,2138.0,2137.4,2137.4,1363
2014-07-10,13:33:00,2137.4,2138.0,2137.4,2138.0,895
2014-07-10,13:34:00,2138.0,2138.4,2137.4,2138.0,1139
2014-07-10,13:35:00,2138.2,2138.6,2138.0,2138.2,886
2014-07-10,13:36:00,2138.0,2138.4,2137.8,2137.8,803
2014-07-10,13:37:00,2137.8,2138.0,2137.2,2137.4,1127
2014-07-10,13:38:00,2137.2,2137.8,2137.2,2137.6,796
2014-07-10,13:39:00,2137.6,2137.6,2137.0,2137.0,1070
2014-07-10,13:40:00,2137.0,2138.0,2137.0,2137.6,1104
2014-07-10,13:41:00,2137.6,2138.8,2137.6,2138.2,1505
2014-07-10,13:42:00,2138.4,2138.4,2137.6,2137.8,1105
2014-07-10,13:43:00,2137.8,2138.2,2137.4,2137.6,886
2014-07-10,13:44:00,2137.6,2138.0,2137.4,2137.8,713
2014-07-10,13:45:00,2137.8,2138.2,2137.6,2138.2,575
2014-07-10,13:46:00,2138.0,2138.6,2137.6,2137.8,1282
2014-07-10,13:47:00,2137.6,2138.2,2137.4,2137.8,656
2014-07-10,13:48:00,2137.8,2138.2,2137.6,2137.6,462
2014-07-10,13:49:00,2137.8,2137.8,2136.2,2136.4,2446
2014-07-10,13:50:00,2136.4,2137.0,2135.6,2135.6,2322
2014-07-10,13:51:00,2135.6,2136.4,2135.6,2135.8,2077
2014-07-10,13:52:00,2135.8,2136.4,2135.6,2135.8,1369
2014-07-10,13:53:00,2136.0,2136.4,2135.8,2136.0,1048
2014-07-10,13:54:00,2136.0,2136.4,2135.6,2136.2,1241
2014-07-10,13:55:00,2136.2,2136.2,2135.2,2135.8,1571
2014-07-10,13:56:00,2135.8,2136.6,2135.6,2136.6,1077
2014-07-10,13:57:00,2136.4,2136.6,2136.2,2136.4,751
2014-07-10,13:58:00,2136.4,2136.6,2136.0,2136.2,593
2014-07-10,13:59:00,2136.2,2137.0,2136.2,2136.4,1183
2014-07-10,14:00:00,2136.6,2137.4,2136.4,2137.4,1322
2014-07-10,14:01:00,2137.2,2137.4,2136.6,2136.6,1176
2014-07-10,14:02:00,2137.0,2137.8,2136.6,2137.4,1860
2014-07-10,14:03:00,2137.4,2138.2,2137.2,2138.0,1945
2014-07-10,14:04:00,2138.0,2138.2,2137.6,2137.6,1270
2014-07-10,14:05:00,2137.6,2138.4,2137.6,2138.2,1431
2014-07-10,14:06:00,2138.2,2138.4,2137.8,2138.2,871
2014-07-10,14:07:00,2138.0,2138.2,2137.4,2137.4,934
2014-07-10,14:08:00,2137.4,2137.8,2137.0,2137.0,1135
2014-07-10,14:09:00,2137.0,2137.4,2136.8,2137.4,1014
2014-07-10,14:10:00,2137.4,2137.6,2136.6,2136.8,1022
2014-07-10,14:11:00,2136.6,2137.6,2136.6,2137.4,1072
2014-07-10,14:12:00,2137.4,2137.6,2137.0,2137.0,406
2014-07-10,14:13:00,2137.2,2137.6,2136.8,2137.4,508
2014-07-10,14:14:00,2137.2,2137.8,2137.0,2137.6,708
2014-07-10,14:15:00,2137.6,2137.6,2137.0,2137.4,701
2014-07-10,14:16:00,2137.2,2137.8,2137.2,2137.6,603
2014-07-10,14:17:00,2137.4,2138.0,2137.2,2138.0,1075
2014-07-10,14:18:00,2138.0,2139.6,2138.0,2139.0,3905
2014-07-10,14:19:00,2139.0,2139.2,2138.2,2138.6,1699
2014-07-10,14:20:00,2138.4,2138.6,2137.8,2138.4,1255
2014-07-10,14:21:00,2138.4,2139.0,2138.2,2138.6,1262
2014-07-10,14:22:00,2138.8,2138.8,2138.2,2138.4,1012
2014-07-10,14:23:00,2138.6,2138.6,2138.2,2138.6,773
2014-07-10,14:24:00,2138.4,2138.6,2138.0,2138.4,723
2014-07-10,14:25:00,2138.6,2138.6,2137.6,2137.8,1302
2014-07-10,14:26:00,2137.8,2138.2,2137.2,2137.4,1450
2014-07-10,14:27:00,2137.4,2138.0,2137.2,2137.8,973
2014-07-10,14:28:00,2138.0,2138.0,2137.0,2137.2,1308
2014-07-10,14:29:00,2137.4,2137.6,2136.4,2136.6,2055
2014-07-10,14:30:00,2136.4,2137.0,2136.2,2136.4,1803
2014-07-10,14:31:00,2136.2,2137.0,2136.2,2136.8,1241
2014-07-10,14:32:00,2137.0,2137.6,2136.6,2137.4,1237
2014-07-10,14:33:00,2137.4,2137.6,2136.6,2136.8,788
2014-07-10,14:34:00,2136.8,2137.2,2136.6,2137.0,646
2014-07-10,14:35:00,2137.2,2137.2,2136.2,2136.6,1112
2014-07-10,14:36:00,2136.6,2136.6,2135.8,2136.0,1812
2014-07-10,14:37:00,2136.0,2136.2,2135.4,2135.6,2008
2014-07-10,14:38:00,2135.4,2136.2,2134.8,2134.8,2916
2014-07-10,14:39:00,2134.8,2135.0,2134.4,2134.4,2464
2014-07-10,14:40:00,2134.4,2134.4,2133.2,2133.4,3968
2014-07-10,14:41:00,2133.4,2134.0,2133.4,2133.4,2317
2014-07-10,14:42:00,2133.4,2134.2,2133.4,2134.0,1068
2014-07-10,14:43:00,2134.0,2134.8,2133.8,2134.4,1806
2014-07-10,14:44:00,2134.4,2134.4,2133.8,2134.0,995
2014-07-10,14:45:00,2134.2,2134.2,2133.2,2133.2,1446
2014-07-10,14:46:00,2133.2,2134.0,2132.2,2132.8,3799
2014-07-10,14:47:00,2132.8,2133.2,2131.0,2131.2,4180
2014-07-10,14:48:00,2131.4,2131.8,2129.2,2131.0,5498
2014-07-10,14:49:00,2131.2,2132.2,2131.0,2131.6,2237
2014-07-10,14:50:00,2131.4,2131.8,2130.6,2131.0,1673
2014-07-10,14:51:00,2131.0,2131.6,2130.4,2130.6,2036
2014-07-10,14:52:00,2130.6,2131.8,2130.4,2131.6,1645
2014-07-10,14:53:00,2131.8,2132.0,2131.2,2131.8,1405
2014-07-10,14:54:00,2131.6,2132.0,2131.4,2131.8,1091
2014-07-10,14:55:00,2131.6,2133.0,2131.6,2133.0,2926
2014-07-10,14:56:00,2132.8,2133.2,2132.4,2132.4,1624
2014-07-10,14:57:00,2132.4,2133.0,2132.4,2132.8,984
2014-07-10,14:58:00,2133.0,2133.2,2132.6,2133.0,1049
2014-07-10,14:59:00,2133.2,2133.4,2132.6,2132.6,1227
2014-07-10,15:00:00,2132.8,2133.2,2132.4,2133.2,824
2014-07-10,15:01:00,2133.0,2134.4,2133.0,2134.2,3213
2014-07-10,15:02:00,2134.0,2134.4,2133.6,2133.6,1215
2014-07-10,15:03:00,2133.6,2134.2,2133.6,2133.8,960
2014-07-10,15:04:00,2133.6,2134.4,2133.6,2134.0,1663
2014-07-10,15:05:00,2133.8,2134.0,2132.8,2133.4,1900
2014-07-10,15:06:00,2133.6,2133.6,2132.6,2132.8,1318
2014-07-10,15:07:00,2133.0,2133.6,2132.8,2133.6,715
2014-07-10,15:08:00,2133.4,2133.6,2133.2,2133.4,417
2014-07-10,15:09:00,2133.4,2133.8,2133.4,2133.6,522
2014-07-10,15:10:00,2133.6,2133.8,2133.2,2133.4,734
2014-07-10,15:11:00,2133.4,2133.8,2133.0,2133.4,1084
2014-07-10,15:12:00,2133.2,2133.4,2132.8,2133.0,1152
2014-07-10,15:13:00,2133.0,2133.2,2132.4,2132.8,1483
2014-07-10,15:14:00,2133.0,2133.6,2132.4,2132.6,2256
2014-07-10,15:15:00,2132.8,2133.6,2132.8,2133.2,2726
2014-07-11,09:16:00,2131.6,2135.4,2131.6,2134.2,5219
2014-07-11,09:17:00,2134.2,2134.8,2134.0,2134.6,1979
2014-07-11,09:18:00,2134.8,2135.4,2134.0,2134.6,1723
2014-07-11,09:19:00,2134.2,2134.8,2134.2,2134.4,696
2014-07-11,09:20:00,2134.6,2134.8,2134.2,2134.6,602
2014-07-11,09:21:00,2134.4,2135.6,2134.4,2135.2,1409
2014-07-11,09:22:00,2135.4,2135.4,2134.6,2134.8,578
2014-07-11,09:23:00,2135.0,2137.0,2134.8,2136.0,2445
2014-07-11,09:24:00,2136.2,2136.2,2135.2,2136.0,1041
2014-07-11,09:25:00,2135.8,2136.0,2135.2,2135.6,688
2014-07-11,09:26:00,2135.6,2135.6,2135.0,2135.6,930
2014-07-11,09:27:00,2135.6,2136.0,2135.0,2135.2,914
2014-07-11,09:28:00,2135.2,2135.2,2134.6,2135.0,1143
2014-07-11,09:29:00,2135.0,2135.4,2135.0,2135.2,471
2014-07-11,09:30:00,2135.4,2136.0,2135.2,2135.8,829
2014-07-11,09:31:00,2136.0,2136.0,2134.6,2135.0,1371
2014-07-11,09:32:00,2134.8,2135.8,2134.6,2135.4,1020
2014-07-11,09:33:00,2135.2,2135.6,2133.8,2134.0,2004
2014-07-11,09:34:00,2134.2,2134.6,2133.8,2134.0,1423
2014-07-11,09:35:00,2134.0,2135.2,2133.8,2134.8,1135
2014-07-11,09:36:00,2134.8,2134.8,2134.0,2134.2,996
2014-07-11,09:37:00,2134.2,2134.8,2134.0,2134.6,855
2014-07-11,09:38:00,2134.4,2135.8,2134.4,2135.6,1627
2014-07-11,09:39:00,2135.6,2136.0,2135.2,2135.6,1293
2014-07-11,09:40:00,2135.4,2136.4,2135.4,2135.8,1988
2014-07-11,09:41:00,2136.0,2136.4,2135.6,2136.4,1191
2014-07-11,09:42:00,2136.4,2137.2,2135.8,2136.6,3293
2014-07-11,09:43:00,2136.6,2136.6,2135.6,2136.0,1267
2014-07-11,09:44:00,2136.0,2137.0,2135.8,2136.8,1305
2014-07-11,09:45:00,2137.0,2137.2,2136.4,2137.0,1695
2014-07-11,09:46:00,2136.8,2137.2,2136.4,2136.6,1328
2014-07-11,09:47:00,2136.6,2137.8,2136.4,2137.4,2324
2014-07-11,09:48:00,2137.2,2137.6,2136.6,2136.6,1679
2014-07-11,09:49:00,2137.0,2137.0,2136.2,2136.4,1418
2014-07-11,09:50:00,2136.6,2137.4,2136.4,2136.8,1417
2014-07-11,09:51:00,2137.0,2137.2,2136.6,2136.8,1026
2014-07-11,09:52:00,2136.8,2137.2,2136.2,2136.2,1397
2014-07-11,09:53:00,2136.2,2136.8,2136.2,2136.8,764
2014-07-11,09:54:00,2136.8,2137.4,2136.6,2137.2,845
2014-07-11,09:55:00,2137.2,2137.4,2136.2,2136.4,1219
2014-07-11,09:56:00,2136.4,2137.0,2136.0,2136.4,1265
2014-07-11,09:57:00,2136.6,2137.4,2136.4,2137.2,909
2014-07-11,09:58:00,2137.2,2138.4,2137.0,2138.0,3277
2014-07-11,09:59:00,2137.8,2138.0,2136.6,2137.2,2237
2014-07-11,10:00:00,2137.2,2139.0,2137.0,2138.6,2865
2014-07-11,10:01:00,2138.8,2139.4,2138.4,2139.4,3313
2014-07-11,10:02:00,2139.4,2140.2,2138.6,2139.0,3761
2014-07-11,10:03:00,2138.8,2139.0,2138.2,2138.6,2169
2014-07-11,10:04:00,2138.6,2139.0,2138.0,2138.2,1630
2014-07-11,10:05:00,2138.6,2138.8,2138.2,2138.6,912
2014-07-11,10:06:00,2138.4,2139.0,2138.4,2138.6,1161
2014-07-11,10:07:00,2138.4,2138.6,2138.0,2138.6,1465
2014-07-11,10:08:00,2138.6,2139.6,2138.4,2139.4,1700
2014-07-11,10:09:00,2139.4,2141.8,2139.0,2140.0,6802
2014-07-11,10:10:00,2140.2,2142.2,2139.6,2142.2,3008
2014-07-11,10:11:00,2142.6,2143.4,2141.4,2143.2,6711
2014-07-11,10:12:00,2143.0,2143.2,2142.0,2143.2,3086
2014-07-11,10:13:00,2143.0,2143.8,2142.4,2142.6,3024
2014-07-11,10:14:00,2142.6,2144.4,2142.6,2144.4,3571
2014-07-11,10:15:00,2144.6,2145.4,2143.0,2145.4,5077
2014-07-11,10:16:00,2145.2,2146.8,2145.0,2146.4,7372
2014-07-11,10:17:00,2146.6,2147.0,2145.8,2146.0,3535
2014-07-11,10:18:00,2146.4,2146.6,2143.6,2144.4,4506
2014-07-11,10:19:00,2144.4,2145.8,2144.4,2145.8,2225
2014-07-11,10:20:00,2145.8,2145.8,2144.8,2145.0,1850
2014-07-11,10:21:00,2144.8,2147.4,2144.8,2146.2,3982
2014-07-11,10:22:00,2146.2,2147.4,2145.6,2147.4,3286
2014-07-11,10:23:00,2147.2,2147.8,2146.0,2146.8,3648
2014-07-11,10:24:00,2146.8,2147.6,2146.2,2146.4,1847
2014-07-11,10:25:00,2146.6,2146.8,2145.0,2146.8,3769
2014-07-11,10:26:00,2146.6,2146.8,2145.6,2146.0,1778
2014-07-11,10:27:00,2146.2,2146.2,2145.4,2145.6,1715
2014-07-11,10:28:00,2145.8,2146.0,2145.0,2145.2,1703
2014-07-11,10:29:00,2145.6,2145.8,2144.4,2144.4,2603
2014-07-11,10:30:00,2144.4,2145.4,2144.4,2145.0,1655
2014-07-11,10:31:00,2145.2,2146.8,2144.8,2146.2,2701
2014-07-11,10:32:00,2146.4,2146.6,2145.6,2145.8,1713
2014-07-11,10:33:00,2145.8,2146.6,2145.8,2146.6,931
2014-07-11,10:34:00,2146.8,2147.6,2145.4,2145.6,3188
2014-07-11,10:35:00,2145.8,2146.0,2144.6,2144.6,2369
2014-07-11,10:36:00,2144.8,2146.8,2144.8,2146.8,2243
2014-07-11,10:37:00,2146.8,2149.0,2146.4,2148.4,5920
2014-07-11,10:38:00,2148.2,2148.4,2146.2,2146.6,3433
2014-07-11,10:39:00,2146.4,2146.8,2145.4,2145.6,2352
2014-07-11,10:40:00,2145.6,2146.6,2145.6,2146.6,1204
2014-07-11,10:41:00,2146.4,2147.2,2146.2,2146.6,1568
2014-07-11,10:42:00,2146.8,2147.8,2146.2,2147.4,1551
2014-07-11,10:43:00,2147.4,2148.8,2147.0,2148.2,3507
2014-07-11,10:44:00,2148.2,2149.8,2148.0,2149.6,4325
2014-07-11,10:45:00,2149.6,2149.6,2148.2,2149.0,2321
2014-07-11,10:46:00,2149.0,2151.0,2149.0,2150.4,5098
2014-07-11,10:47:00,2150.6,2150.6,2149.2,2149.6,2467
2014-07-11,10:48:00,2149.6,2149.8,2148.6,2148.8,2032
2014-07-11,10:49:00,2148.8,2149.0,2147.8,2148.2,2722
2014-07-11,10:50:00,2148.4,2148.8,2147.4,2147.8,1800
2014-07-11,10:51:00,2147.8,2148.8,2147.6,2148.8,1463
2014-07-11,10:52:00,2148.6,2148.6,2146.2,2146.2,3827
2014-07-11,10:53:00,2146.4,2146.8,2145.6,2145.8,3610
2014-07-11,10:54:00,2146.0,2146.4,2145.4,2146.2,2101
2014-07-11,10:55:00,2146.0,2146.0,2143.4,2144.4,5962
2014-07-11,10:56:00,2144.6,2146.4,2144.2,2146.2,3220
2014-07-11,10:57:00,2146.2,2147.4,2145.6,2146.4,2783
2014-07-11,10:58:00,2146.4,2147.2,2146.2,2146.4,1457
2014-07-11,10:59:00,2146.2,2147.2,2146.0,2146.6,1521
2014-07-11,11:00:00,2146.6,2147.2,2146.4,2147.0,805
2014-07-11,11:01:00,2147.0,2148.0,2146.8,2147.4,2494
2014-07-11,11:02:00,2147.4,2147.6,2145.8,2145.8,2239
2014-07-11,11:03:00,2145.8,2147.6,2145.8,2146.8,1512
2014-07-11,11:04:00,2146.8,2146.8,2145.4,2145.4,1444
2014-07-11,11:05:00,2145.6,2146.2,2144.6,2144.8,1997
2014-07-11,11:06:00,2144.8,2145.8,2144.6,2145.0,1740
2014-07-11,11:07:00,2145.0,2145.0,2143.8,2144.4,3011
2014-07-11,11:08:00,2144.2,2144.2,2142.6,2143.6,4121
2014-07-11,11:09:00,2143.6,2144.8,2143.4,2144.4,1643
2014-07-11,11:10:00,2144.6,2144.6,2143.6,2143.8,1602
2014-07-11,11:11:00,2143.6,2144.0,2143.0,2143.2,2198
2014-07-11,11:12:00,2143.0,2144.2,2143.0,2143.8,1593
2014-07-11,11:13:00,2143.8,2144.2,2143.2,2143.8,1638
2014-07-11,11:14:00,2143.6,2144.0,2143.2,2143.2,895
2014-07-11,11:15:00,2143.4,2143.4,2141.6,2142.0,4714
2014-07-11,11:16:00,2142.0,2143.0,2141.6,2142.6,2968
2014-07-11,11:17:00,2142.4,2143.2,2142.2,2142.2,1391
2014-07-11,11:18:00,2142.0,2143.4,2142.0,2142.8,1840
2014-07-11,11:19:00,2143.0,2144.6,2142.6,2143.8,3176
2014-07-11,11:20:00,2144.0,2145.4,2143.6,2145.2,3260
2014-07-11,11:21:00,2145.0,2145.2,2144.4,2144.8,1878
2014-07-11,11:22:00,2144.4,2144.8,2144.0,2144.2,930
2014-07-11,11:23:00,2144.2,2144.6,2143.6,2143.8,1058
2014-07-11,11:24:00,2143.8,2143.8,2142.2,2142.8,2393
2014-07-11,11:25:00,2143.0,2143.8,2142.8,2143.4,1503
2014-07-11,11:26:00,2143.2,2143.6,2142.8,2143.0,909
2014-07-11,11:27:00,2143.0,2143.4,2142.0,2142.4,1541
2014-07-11,11:28:00,2142.4,2143.2,2142.0,2142.6,1956
2014-07-11,11:29:00,2142.6,2143.8,2142.2,2143.8,1578
2014-07-11,11:30:00,2143.8,2143.8,2143.0,2143.4,1461
2014-07-11,13:01:00,2142.8,2145.2,2142.6,2144.8,3219
2014-07-11,13:02:00,2144.8,2145.4,2144.6,2144.6,2048
2014-07-11,13:03:00,2144.8,2145.0,2144.4,2144.6,628
2014-07-11,13:04:00,2144.6,2144.6,2143.6,2144.0,1216
2014-07-11,13:05:00,2143.8,2144.2,2143.0,2143.0,1420
2014-07-11,13:06:00,2143.2,2143.8,2142.6,2143.8,1866
2014-07-11,13:07:00,2143.8,2143.8,2143.2,2143.8,700
2014-07-11,13:08:00,2143.6,2144.0,2143.0,2144.0,761
2014-07-11,13:09:00,2144.0,2144.0,2142.6,2143.0,1552
2014-07-11,13:10:00,2143.2,2143.6,2142.8,2143.2,761
2014-07-11,13:11:00,2143.2,2143.6,2143.0,2143.4,667
2014-07-11,13:12:00,2143.2,2144.4,2143.0,2144.0,1367
2014-07-11,13:13:00,2144.0,2144.8,2143.8,2144.6,1805
2014-07-11,13:14:00,2144.6,2144.8,2143.8,2144.4,1012
2014-07-11,13:15:00,2144.6,2145.2,2144.4,2144.8,1243
2014-07-11,13:16:00,2144.6,2146.0,2144.6,2145.2,2294
2014-07-11,13:17:00,2145.0,2146.0,2145.0,2145.8,1503
2014-07-11,13:18:00,2145.6,2146.2,2145.6,2146.0,2310
2014-07-11,13:19:00,2145.8,2147.0,2145.8,2146.8,3101
2014-07-11,13:20:00,2147.0,2147.0,2146.4,2146.6,1722
2014-07-11,13:21:00,2147.0,2147.4,2146.6,2147.2,1857
2014-07-11,13:22:00,2147.0,2147.8,2146.6,2147.8,2052
2014-07-11,13:23:00,2147.6,2147.6,2146.6,2146.8,1436
2014-07-11,13:24:00,2146.8,2147.2,2146.4,2146.4,1253
2014-07-11,13:25:00,2146.2,2147.0,2146.2,2146.8,1182
2014-07-11,13:26:00,2147.0,2147.2,2146.6,2147.0,1008
2014-07-11,13:27:00,2147.2,2147.2,2146.4,2146.6,1166
2014-07-11,13:28:00,2146.8,2147.0,2146.4,2147.0,992
2014-07-11,13:29:00,2147.0,2147.6,2146.8,2146.8,1478
2014-07-11,13:30:00,2147.0,2147.6,2146.8,2147.2,1129
2014-07-11,13:31:00,2147.2,2148.6,2147.2,2148.0,3644
2014-07-11,13:32:00,2147.8,2149.0,2147.6,2148.6,1999
2014-07-11,13:33:00,2148.4,2148.8,2148.0,2148.2,1750
2014-07-11,13:34:00,2148.2,2148.8,2147.8,2148.6,1467
2014-07-11,13:35:00,2148.8,2150.0,2148.4,2149.4,4289
2014-07-11,13:36:00,2149.6,2150.6,2149.4,2150.0,3492
2014-07-11,13:37:00,2149.8,2150.2,2149.2,2149.2,2043
2014-07-11,13:38:00,2149.4,2149.6,2148.8,2149.4,1725
2014-07-11,13:39:00,2149.4,2149.8,2148.6,2148.8,1751
2014-07-11,13:40:00,2148.8,2149.6,2148.6,2149.4,1183
2014-07-11,13:41:00,2149.4,2149.6,2147.8,2147.8,2648
2014-07-11,13:42:00,2147.6,2147.8,2146.4,2146.8,4331
2014-07-11,13:43:00,2146.8,2147.2,2145.2,2145.6,4319
2014-07-11,13:44:00,2145.2,2145.2,2144.4,2144.8,4053
2014-07-11,13:45:00,2144.8,2145.8,2144.8,2145.4,2174
2014-07-11,13:46:00,2145.4,2145.6,2145.2,2145.2,1510
2014-07-11,13:47:00,2145.2,2145.4,2143.2,2143.6,4984
2014-07-11,13:48:00,2143.4,2144.0,2143.4,2143.6,1805
2014-07-11,13:49:00,2143.6,2144.0,2143.4,2143.6,1373
2014-07-11,13:50:00,2144.0,2144.0,2142.2,2142.4,3928
2014-07-11,13:51:00,2142.2,2142.2,2139.4,2139.8,10479
2014-07-11,13:52:00,2139.8,2140.8,2138.8,2140.0,4835
2014-07-11,13:53:00,2140.0,2140.8,2139.6,2140.2,2379
2014-07-11,13:54:00,2140.2,2141.0,2140.0,2141.0,1745
2014-07-11,13:55:00,2141.0,2141.6,2140.2,2140.4,3201
2014-07-11,13:56:00,2140.4,2141.4,2139.8,2140.4,2242
2014-07-11,13:57:00,2140.6,2142.4,2140.4,2141.8,2421
2014-07-11,13:58:00,2141.8,2143.4,2141.4,2142.2,2793
2014-07-11,13:59:00,2142.2,2142.8,2142.0,2142.4,1359
2014-07-11,14:00:00,2142.4,2142.4,2141.0,2141.4,2024
2014-07-11,14:01:00,2141.0,2141.8,2140.8,2141.4,1767
2014-07-11,14:02:00,2141.4,2141.4,2140.4,2141.0,1667
2014-07-11,14:03:00,2141.2,2141.4,2140.2,2140.4,1117
2014-07-11,14:04:00,2140.4,2141.6,2140.4,2141.4,1387
2014-07-11,14:05:00,2141.4,2141.4,2140.8,2140.8,785
2014-07-11,14:06:00,2140.8,2142.0,2140.4,2142.0,1878
2014-07-11,14:07:00,2141.8,2142.0,2141.2,2141.2,954
2014-07-11,14:08:00,2141.2,2141.2,2140.4,2140.6,1363
2014-07-11,14:09:00,2140.4,2140.8,2138.0,2138.8,5835
2014-07-11,14:10:00,2138.6,2139.6,2138.6,2139.2,2045
2014-07-11,14:11:00,2139.0,2139.8,2139.0,2139.4,1321
2014-07-11,14:12:00,2139.4,2139.6,2138.4,2138.6,1800
2014-07-11,14:13:00,2138.6,2139.4,2138.0,2139.4,2207
2014-07-11,14:14:00,2139.4,2139.8,2138.8,2138.8,1279
2014-07-11,14:15:00,2139.0,2139.6,2138.2,2138.2,1209
2014-07-11,14:16:00,2138.4,2139.4,2138.0,2139.2,2119
2014-07-11,14:17:00,2139.4,2140.2,2139.0,2140.0,1962
2014-07-11,14:18:00,2140.0,2140.2,2139.6,2139.8,906
2014-07-11,14:19:00,2140.0,2140.8,2139.8,2140.2,1581
2014-07-11,14:20:00,2140.2,2140.2,2139.6,2139.6,932
2014-07-11,14:21:00,2139.6,2139.8,2139.0,2139.6,913
2014-07-11,14:22:00,2139.6,2140.8,2139.4,2140.6,1698
2014-07-11,14:23:00,2140.6,2141.0,2138.8,2139.0,2512
2014-07-11,14:24:00,2139.2,2139.6,2138.6,2139.4,1404
2014-07-11,14:25:00,2139.4,2140.2,2139.0,2140.0,1404
2014-07-11,14:26:00,2140.0,2140.0,2139.4,2139.4,752
2014-07-11,14:27:00,2139.8,2140.2,2138.6,2138.8,1497
2014-07-11,14:28:00,2139.0,2140.0,2138.4,2140.0,1781
2014-07-11,14:29:00,2140.0,2140.2,2139.0,2139.4,1056
2014-07-11,14:30:00,2139.4,2140.2,2138.8,2139.6,1211
2014-07-11,14:31:00,2139.6,2139.6,2138.6,2138.8,2474
2014-07-11,14:32:00,2138.8,2139.4,2137.2,2137.6,3996
2014-07-11,14:33:00,2137.4,2138.4,2137.2,2138.4,1877
2014-07-11,14:34:00,2138.2,2138.6,2137.2,2137.8,2034
2014-07-11,14:35:00,2137.8,2138.2,2137.2,2137.4,1611
2014-07-11,14:36:00,2137.4,2138.0,2137.0,2137.8,1829
2014-07-11,14:37:00,2138.0,2139.0,2137.8,2138.4,1686
2014-07-11,14:38:00,2138.4,2139.4,2138.0,2139.2,1846
2014-07-11,14:39:00,2139.0,2139.4,2138.4,2139.0,1321
2014-07-11,14:40:00,2138.6,2139.0,2138.4,2138.8,1066
2014-07-11,14:41:00,2138.8,2139.4,2138.6,2139.0,1393
2014-07-11,14:42:00,2139.0,2139.2,2138.6,2139.2,948
2014-07-11,14:43:00,2139.0,2139.6,2138.8,2139.6,1561
2014-07-11,14:44:00,2139.6,2139.8,2139.0,2139.4,1332
2014-07-11,14:45:00,2139.2,2139.4,2139.0,2139.2,924
2014-07-11,14:46:00,2139.4,2139.4,2138.8,2139.2,895
2014-07-11,14:47:00,2139.2,2139.2,2138.4,2138.6,1074
2014-07-11,14:48:00,2138.6,2139.0,2138.4,2138.6,895
2014-07-11,14:49:00,2138.8,2139.2,2138.8,2139.0,874
2014-07-11,14:50:00,2139.0,2139.2,2138.8,2139.2,650
2014-07-11,14:51:00,2139.2,2139.2,2137.8,2138.6,2125
2014-07-11,14:52:00,2138.2,2138.6,2137.8,2138.6,1186
2014-07-11,14:53:00,2138.4,2139.0,2138.2,2138.8,922
2014-07-11,14:54:00,2138.8,2139.2,2138.6,2139.2,1368
2014-07-11,14:55:00,2139.2,2139.8,2139.0,2139.6,1565
2014-07-11,14:56:00,2139.8,2140.6,2139.6,2139.8,2889
2014-07-11,14:57:00,2139.8,2140.2,2139.0,2139.0,1481
2014-07-11,14:58:00,2139.0,2139.4,2138.8,2139.2,1165
2014-07-11,14:59:00,2139.0,2139.4,2138.8,2139.2,768
2014-07-11,15:00:00,2139.2,2139.4,2138.8,2139.0,937
2014-07-11,15:01:00,2139.0,2139.2,2138.6,2139.0,1339
2014-07-11,15:02:00,2139.0,2139.0,2138.6,2139.0,809
2014-07-11,15:03:00,2138.8,2139.0,2138.0,2138.2,2122
2014-07-11,15:04:00,2138.0,2138.6,2137.8,2138.2,1590
2014-07-11,15:05:00,2138.2,2138.6,2138.0,2138.6,645
2014-07-11,15:06:00,2138.6,2138.6,2138.2,2138.6,638
2014-07-11,15:07:00,2138.4,2139.2,2138.2,2139.2,1367
2014-07-11,15:08:00,2139.0,2139.2,2138.8,2139.0,672
2014-07-11,15:09:00,2138.8,2139.0,2138.2,2138.4,845
2014-07-11,15:10:00,2138.4,2138.8,2138.0,2138.4,858
2014-07-11,15:11:00,2138.6,2139.0,2138.4,2139.0,1311
2014-07-11,15:12:00,2139.0,2139.0,2138.4,2138.6,784
2014-07-11,15:13:00,2138.8,2139.0,2138.2,2138.6,1719
2014-07-11,15:14:00,2138.4,2138.8,2138.2,2138.6,2649
2014-07-11,15:15:00,2138.6,2139.2,2138.0,2138.0,4003
2014-07-14,09:16:00,2141.0,2144.2,2141.0,2143.8,5582
2014-07-14,09:17:00,2144.0,2144.6,2143.4,2144.0,2207
2014-07-14,09:18:00,2144.0,2144.4,2143.4,2143.6,1221
2014-07-14,09:19:00,2143.4,2144.6,2143.4,2144.2,1379
2014-07-14,09:20:00,2144.6,2145.4,2144.2,2145.0,2005
2014-07-14,09:21:00,2145.0,2145.2,2144.0,2144.4,1033
2014-07-14,09:22:00,2144.4,2145.2,2144.4,2144.6,744
2014-07-14,09:23:00,2144.6,2144.8,2144.2,2144.4,546
2014-07-14,09:24:00,2144.4,2145.0,2144.2,2144.8,827
2014-07-14,09:25:00,2144.6,2145.0,2144.4,2145.0,703
2014-07-14,09:26:00,2144.6,2146.0,2144.6,2145.2,1725
2014-07-14,09:27:00,2145.2,2145.2,2144.0,2144.4,1115
2014-07-14,09:28:00,2144.4,2145.2,2144.2,2145.0,789
2014-07-14,09:29:00,2145.0,2145.2,2144.0,2144.0,623
2014-07-14,09:30:00,2144.0,2144.2,2143.4,2143.4,1536
2014-07-14,09:31:00,2143.4,2144.8,2143.4,2144.6,1224
2014-07-14,09:32:00,2144.6,2145.6,2144.4,2145.4,1323
2014-07-14,09:33:00,2145.6,2145.6,2144.4,2145.0,1108
2014-07-14,09:34:00,2144.8,2145.2,2144.4,2144.4,659
2014-07-14,09:35:00,2144.6,2144.6,2143.6,2144.4,1500
2014-07-14,09:36:00,2144.4,2144.6,2143.8,2144.0,845
2014-07-14,09:37:00,2144.2,2144.8,2144.0,2144.4,711
2014-07-14,09:38:00,2144.6,2144.6,2143.6,2144.0,1107
2014-07-14,09:39:00,2144.0,2144.0,2141.6,2142.0,3372
2014-07-14,09:40:00,2141.8,2143.0,2141.2,2142.4,2472
2014-07-14,09:41:00,2142.4,2142.4,2141.6,2141.6,1678
2014-07-14,09:42:00,2141.6,2142.6,2141.4,2142.4,1369
2014-07-14,09:43:00,2142.2,2142.4,2141.6,2141.8,1198
2014-07-14,09:44:00,2141.6,2142.2,2141.4,2141.6,926
2014-07-14,09:45:00,2141.6,2143.2,2141.6,2143.0,1424
2014-07-14,09:46:00,2143.0,2143.4,2142.4,2143.0,1189
2014-07-14,09:47:00,2143.0,2143.2,2142.8,2143.0,604
2014-07-14,09:48:00,2143.2,2144.6,2143.0,2144.0,1932
2014-07-14,09:49:00,2144.2,2144.2,2143.4,2144.0,1258
2014-07-14,09:50:00,2143.8,2144.0,2141.8,2142.0,1616
2014-07-14,09:51:00,2142.0,2143.2,2141.8,2142.2,1347
2014-07-14,09:52:00,2142.4,2142.8,2142.0,2142.6,693
2014-07-14,09:53:00,2142.6,2143.6,2142.0,2143.6,1161
2014-07-14,09:54:00,2143.6,2144.6,2143.4,2144.6,1594
2014-07-14,09:55:00,2144.6,2145.2,2144.0,2144.6,2279
2014-07-14,09:56:00,2144.6,2145.4,2144.2,2145.4,1996
2014-07-14,09:57:00,2145.2,2146.8,2145.2,2146.2,4199
2014-07-14,09:58:00,2146.0,2146.6,2146.0,2146.4,1889
2014-07-14,09:59:00,2146.0,2146.4,2145.4,2145.8,2247
2014-07-14,10:00:00,2146.0,2146.2,2145.6,2146.0,996
2014-07-14,10:01:00,2146.2,2146.4,2144.8,2145.0,2035
2014-07-14,10:02:00,2145.0,2145.0,2144.0,2144.2,2039
2014-07-14,10:03:00,2144.4,2145.0,2144.2,2144.8,953
2014-07-14,10:04:00,2144.8,2144.8,2143.8,2143.8,1219
2014-07-14,10:05:00,2144.0,2144.4,2143.8,2144.2,1147
2014-07-14,10:06:00,2144.0,2145.2,2144.0,2144.4,1134
2014-07-14,10:07:00,2144.6,2145.0,2144.2,2144.6,783
2014-07-14,10:08:00,2144.8,2145.8,2144.4,2145.4,1303
2014-07-14,10:09:00,2145.6,2146.0,2145.2,2146.0,1218
2014-07-14,10:10:00,2146.0,2146.0,2144.6,2144.6,1236
2014-07-14,10:11:00,2144.8,2144.8,2142.8,2142.8,3689
2014-07-14,10:12:00,2142.8,2143.8,2142.6,2143.0,1949
2014-07-14,10:13:00,2143.0,2143.6,2142.6,2142.8,1732
2014-07-14,10:14:00,2142.8,2143.2,2142.6,2143.0,964
2014-07-14,10:15:00,2143.2,2143.4,2142.8,2143.4,653
2014-07-14,10:16:00,2143.4,2144.0,2143.2,2143.2,1070
2014-07-14,10:17:00,2143.2,2143.6,2142.4,2143.4,1375
2014-07-14,10:18:00,2143.6,2143.8,2142.4,2142.4,1217
2014-07-14,10:19:00,2142.6,2143.0,2142.4,2142.8,1029
2014-07-14,10:20:00,2142.6,2143.2,2142.4,2142.6,813
2014-07-14,10:21:00,2142.6,2142.8,2141.8,2142.2,2067
2014-07-14,10:22:00,2142.0,2142.2,2140.6,2141.2,3640
2014-07-14,10:23:00,2141.2,2142.2,2141.0,2141.6,1704
2014-07-14,10:24:00,2142.0,2142.2,2141.6,2142.0,786
2014-07-14,10:25:00,2142.0,2142.6,2141.8,2142.2,1042
2014-07-14,10:26:00,2142.0,2142.6,2142.0,2142.6,972
2014-07-14,10:27:00,2142.4,2142.6,2142.0,2142.4,712
2014-07-14,10:28:00,2142.4,2143.0,2141.8,2142.8,1368
2014-07-14,10:29:00,2142.6,2142.8,2142.2,2142.4,664
2014-07-14,10:30:00,2142.2,2142.6,2141.8,2142.0,954
2014-07-14,10:31:00,2141.8,2143.4,2141.6,2143.4,1645
2014-07-14,10:32:00,2143.2,2143.4,2142.4,2142.4,1162
2014-07-14,10:33:00,2142.4,2142.8,2140.8,2141.4,1854
2014-07-14,10:34:00,2141.4,2141.4,2139.2,2139.8,5346
2014-07-14,10:35:00,2139.6,2140.2,2139.0,2139.4,2612
2014-07-14,10:36:00,2139.4,2139.8,2139.2,2139.4,1669
2014-07-14,10:37:00,2139.2,2139.6,2138.6,2139.6,1971
2014-07-14,10:38:00,2139.6,2139.6,2139.0,2139.2,943
2014-07-14,10:39:00,2139.2,2140.0,2138.8,2139.8,1189
2014-07-14,10:40:00,2139.8,2139.8,2138.6,2138.8,1117
2014-07-14,10:41:00,2139.0,2139.8,2138.6,2139.6,1672
2014-07-14,10:42:00,2139.6,2140.2,2139.6,2140.0,1141
2014-07-14,10:43:00,2140.2,2140.6,2139.8,2140.4,1367
2014-07-14,10:44:00,2140.6,2140.6,2140.0,2140.2,797
2014-07-14,10:45:00,2140.2,2140.8,2140.0,2140.4,756
2014-07-14,10:46:00,2140.2,2140.6,2140.0,2140.2,596
2014-07-14,10:47:00,2140.2,2140.8,2140.2,2140.6,765
2014-07-14,10:48:00,2140.6,2141.4,2140.4,2140.6,1372
2014-07-14,10:49:00,2140.8,2141.6,2140.6,2141.6,1097
2014-07-14,10:50:00,2141.6,2141.6,2140.8,2140.8,1122
2014-07-14,10:51:00,2140.8,2141.2,2140.6,2141.0,709
2014-07-14,10:52:00,2141.0,2142.4,2140.8,2142.2,1740
2014-07-14,10:53:00,2142.0,2142.8,2141.6,2142.4,1760
2014-07-14,10:54:00,2142.2,2143.4,2142.2,2143.0,2147
2014-07-14,10:55:00,2142.8,2143.6,2142.4,2143.6,1616
2014-07-14,10:56:00,2143.4,2143.8,2143.2,2143.6,1795
2014-07-14,10:57:00,2143.6,2143.8,2143.0,2143.2,1422
2014-07-14,10:58:00,2143.0,2143.6,2143.0,2143.0,954
2014-07-14,10:59:00,2143.2,2144.2,2143.0,2144.0,1627
2014-07-14,11:00:00,2144.0,2145.2,2143.4,2145.2,2896
2014-07-14,11:01:00,2145.0,2145.2,2143.8,2144.0,2138
2014-07-14,11:02:00,2144.0,2144.2,2143.8,2143.8,727
2014-07-14,11:03:00,2144.0,2144.4,2143.8,2144.2,1002
2014-07-14,11:04:00,2144.2,2144.4,2143.6,2143.6,1325
2014-07-14,11:05:00,2143.6,2144.0,2143.4,2143.8,883
2014-07-14,11:06:00,2143.6,2144.0,2143.6,2143.6,908
2014-07-14,11:07:00,2143.8,2143.8,2143.2,2143.6,852
2014-07-14,11:08:00,2143.6,2144.6,2143.4,2144.2,1022
2014-07-14,11:09:00,2144.4,2144.8,2143.4,2143.8,1521
2014-07-14,11:10:00,2144.0,2144.4,2143.4,2143.8,1043
2014-07-14,11:11:00,2143.8,2144.4,2143.6,2143.8,843
2014-07-14,11:12:00,2143.8,2144.6,2143.8,2144.4,874
2014-07-14,11:13:00,2144.6,2144.6,2142.2,2143.0,3438
2014-07-14,11:14:00,2143.2,2146.2,2143.2,2145.4,3948
2014-07-14,11:15:00,2145.4,2145.8,2144.4,2145.6,2410
2014-07-14,11:16:00,2145.6,2146.0,2144.6,2145.0,2467
2014-07-14,11:17:00,2145.0,2145.6,2144.8,2144.8,1225
2014-07-14,11:18:00,2144.8,2145.4,2144.6,2145.2,872
2014-07-14,11:19:00,2145.2,2145.4,2144.2,2144.2,1480
2014-07-14,11:20:00,2144.2,2144.8,2144.2,2144.8,1012
2014-07-14,11:21:00,2144.8,2144.8,2143.4,2143.6,1878
2014-07-14,11:22:00,2143.6,2144.4,2143.4,2144.0,884
2014-07-14,11:23:00,2144.0,2144.4,2143.6,2143.8,857
2014-07-14,11:24:00,2143.6,2144.0,2143.4,2144.0,853
2014-07-14,11:25:00,2144.0,2144.8,2143.6,2144.6,883
2014-07-14,11:26:00,2144.8,2145.8,2144.4,2145.2,1907
2014-07-14,11:27:00,2145.0,2145.4,2144.8,2145.0,891
2014-07-14,11:28:00,2145.0,2146.6,2144.8,2146.6,2590
2014-07-14,11:29:00,2147.0,2148.6,2146.8,2147.4,6496
2014-07-14,11:30:00,2147.4,2148.2,2147.4,2147.6,2711
2014-07-14,13:01:00,2148.0,2149.8,2148.0,2148.8,4685
2014-07-14,13:02:00,2149.0,2149.0,2148.2,2148.4,2169
2014-07-14,13:03:00,2148.4,2148.8,2147.4,2147.4,1877
2014-07-14,13:04:00,2147.8,2148.4,2147.4,2148.2,1133
2014-07-14,13:05:00,2148.2,2149.4,2148.2,2149.2,1899
2014-07-14,13:06:00,2149.2,2152.4,2149.0,2151.2,7601
2014-07-14,13:07:00,2151.4,2154.6,2151.2,2153.8,6024
2014-07-14,13:08:00,2153.8,2154.6,2153.2,2153.2,4266
2014-07-14,13:09:00,2153.2,2154.4,2153.2,2153.8,2940
2014-07-14,13:10:00,2153.8,2155.4,2152.6,2155.4,5814
2014-07-14,13:11:00,2155.4,2156.0,2154.2,2154.6,4397
2014-07-14,13:12:00,2154.4,2154.6,2153.6,2154.6,2491
2014-07-14,13:13:00,2154.4,2154.8,2153.4,2154.0,1958
2014-07-14,13:14:00,2153.8,2154.8,2153.8,2154.8,1733
2014-07-14,13:15:00,2154.6,2157.0,2154.4,2157.0,4995
2014-07-14,13:16:00,2157.0,2157.6,2155.8,2156.8,4517
2014-07-14,13:17:00,2157.0,2158.6,2156.6,2158.0,4200
2014-07-14,13:18:00,2158.0,2159.2,2157.8,2159.0,3757
2014-07-14,13:19:00,2159.2,2159.4,2157.2,2157.8,3360
2014-07-14,13:20:00,2157.8,2158.2,2157.0,2157.0,2108
2014-07-14,13:21:00,2157.0,2157.6,2155.6,2155.6,3739
2014-07-14,13:22:00,2155.6,2156.6,2155.4,2155.6,2643
2014-07-14,13:23:00,2155.6,2156.4,2155.6,2155.8,1263
2014-07-14,13:24:00,2156.0,2156.2,2155.4,2155.6,1372
2014-07-14,13:25:00,2155.8,2156.0,2155.4,2156.0,1407
2014-07-14,13:26:00,2156.0,2156.6,2154.8,2154.8,2941
2014-07-14,13:27:00,2155.0,2156.2,2154.6,2155.6,1901
2014-07-14,13:28:00,2155.8,2155.8,2154.4,2154.6,2156
2014-07-14,13:29:00,2154.4,2155.0,2153.4,2154.0,3818
2014-07-14,13:30:00,2154.2,2154.2,2153.0,2153.4,2840
2014-07-14,13:31:00,2153.4,2154.8,2153.0,2154.2,3005
2014-07-14,13:32:00,2154.0,2155.0,2154.0,2154.8,1816
2014-07-14,13:33:00,2154.4,2155.2,2154.4,2154.8,1410
2014-07-14,13:34:00,2154.6,2155.0,2153.8,2154.8,1314
2014-07-14,13:35:00,2154.6,2156.2,2154.4,2156.0,3051
2014-07-14,13:36:00,2155.8,2156.2,2155.2,2155.8,1417
2014-07-14,13:37:00,2155.8,2156.6,2155.8,2156.6,1815
2014-07-14,13:38:00,2156.4,2156.6,2155.0,2155.0,1933
2014-07-14,13:39:00,2155.2,2156.2,2155.0,2155.6,1095
2014-07-14,13:40:00,2155.4,2156.4,2155.4,2156.2,1216
2014-07-14,13:41:00,2156.2,2157.6,2155.8,2157.4,2680
2014-07-14,13:42:00,2157.2,2158.4,2156.6,2158.4,2327
2014-07-14,13:43:00,2158.2,2158.6,2156.8,2157.0,2586
2014-07-14,13:44:00,2156.8,2157.0,2155.6,2156.0,2534
2014-07-14,13:45:00,2155.8,2156.2,2154.4,2154.4,3267
2014-07-14,13:46:00,2154.6,2155.4,2154.0,2155.4,2823
2014-07-14,13:47:00,2155.2,2157.0,2155.2,2156.0,2246
2014-07-14,13:48:00,2155.8,2156.6,2155.4,2155.6,1157
2014-07-14,13:49:00,2155.8,2156.4,2155.2,2155.4,1095
2014-07-14,13:50:00,2155.4,2161.4,2155.4,2160.6,8560
2014-07-14,13:51:00,2160.6,2160.6,2157.6,2158.2,4552
2014-07-14,13:52:00,2158.4,2159.6,2158.0,2159.2,2032
2014-07-14,13:53:00,2159.2,2160.6,2158.6,2160.6,2900
2014-07-14,13:54:00,2160.4,2160.6,2158.8,2159.0,1925
2014-07-14,13:55:00,2159.0,2159.6,2158.4,2158.8,1916
2014-07-14,13:56:00,2159.0,2159.4,2158.2,2159.2,1424
2014-07-14,13:57:00,2159.2,2161.0,2158.8,2159.4,3003
2014-07-14,13:58:00,2159.4,2161.8,2159.2,2160.8,3506
2014-07-14,13:59:00,2161.0,2161.4,2160.0,2160.8,2706
2014-07-14,14:00:00,2160.8,2162.2,2160.6,2161.8,3504
2014-07-14,14:01:00,2161.8,2161.8,2160.0,2160.8,3485
2014-07-14,14:02:00,2160.6,2160.8,2158.8,2159.4,2812
2014-07-14,14:03:00,2159.4,2159.6,2158.6,2158.8,2847
2014-07-14,14:04:00,2158.8,2159.4,2158.6,2159.4,1259
2014-07-14,14:05:00,2159.4,2161.2,2159.2,2160.6,2178
2014-07-14,14:06:00,2160.6,2160.8,2158.8,2159.0,1998
2014-07-14,14:07:00,2158.8,2159.2,2157.0,2157.2,5062
2014-07-14,14:08:00,2157.2,2159.2,2157.2,2159.0,2265
2014-07-14,14:09:00,2159.0,2159.8,2158.4,2158.6,1705
2014-07-14,14:10:00,2158.6,2159.2,2158.2,2158.8,923
2014-07-14,14:11:00,2159.0,2159.0,2158.0,2158.0,1076
2014-07-14,14:12:00,2158.0,2159.2,2157.8,2159.2,1117
2014-07-14,14:13:00,2159.2,2161.0,2158.6,2158.6,2831
2014-07-14,14:14:00,2158.8,2160.4,2158.6,2159.8,1159
2014-07-14,14:15:00,2159.8,2160.6,2159.4,2160.6,1634
2014-07-14,14:16:00,2160.6,2163.0,2159.6,2162.6,4534
2014-07-14,14:17:00,2162.6,2162.6,2159.8,2159.8,3260
2014-07-14,14:18:00,2159.8,2160.2,2158.6,2159.4,2119
2014-07-14,14:19:00,2159.4,2159.4,2158.4,2158.8,1856
2014-07-14,14:20:00,2158.6,2159.6,2158.6,2159.0,1247
2014-07-14,14:21:00,2159.0,2159.6,2158.4,2159.6,1842
2014-07-14,14:22:00,2159.6,2160.0,2158.6,2158.6,1181
2014-07-14,14:23:00,2158.6,2159.4,2158.2,2159.2,1137
2014-07-14,14:24:00,2159.2,2159.8,2158.8,2159.8,1036
2014-07-14,14:25:00,2159.8,2160.0,2158.6,2159.0,1085
2014-07-14,14:26:00,2159.0,2159.2,2157.8,2158.4,2231
2014-07-14,14:27:00,2158.4,2159.4,2158.2,2159.0,1135
2014-07-14,14:28:00,2159.0,2159.6,2158.4,2159.4,1270
2014-07-14,14:29:00,2159.4,2160.6,2159.2,2159.8,1835
2014-07-14,14:30:00,2159.8,2160.6,2159.6,2160.2,1339
2014-07-14,14:31:00,2160.2,2160.8,2159.6,2160.2,1804
2014-07-14,14:32:00,2160.2,2161.0,2160.2,2160.8,1262
2014-07-14,14:33:00,2160.8,2161.0,2160.2,2160.6,1020
2014-07-14,14:34:00,2160.6,2161.6,2160.6,2161.4,2003
2014-07-14,14:35:00,2161.6,2161.6,2160.2,2160.4,1659
2014-07-14,14:36:00,2160.2,2161.8,2160.2,2161.4,1746
2014-07-14,14:37:00,2161.6,2163.4,2161.4,2163.0,4626
2014-07-14,14:38:00,2163.0,2164.0,2162.0,2163.2,4033
2014-07-14,14:39:00,2163.2,2163.4,2162.6,2163.2,2415
2014-07-14,14:40:00,2163.2,2163.4,2162.6,2162.8,1340
2014-07-14,14:41:00,2163.0,2164.2,2162.6,2164.0,3495
2014-07-14,14:42:00,2164.0,2164.8,2163.6,2164.6,3367
2014-07-14,14:43:00,2164.6,2165.0,2164.4,2164.6,3516
2014-07-14,14:44:00,2164.4,2165.0,2163.6,2164.0,2384
2014-07-14,14:45:00,2164.0,2165.8,2164.0,2165.2,2387
2014-07-14,14:46:00,2165.0,2165.6,2164.0,2164.2,2261
2014-07-14,14:47:00,2164.0,2164.2,2163.4,2163.6,2259
2014-07-14,14:48:00,2163.6,2164.4,2163.6,2164.2,1367
2014-07-14,14:49:00,2163.8,2164.2,2163.6,2163.8,1227
2014-07-14,14:50:00,2163.8,2164.0,2163.4,2163.8,1396
2014-07-14,14:51:00,2163.8,2164.0,2162.8,2163.0,2284
2014-07-14,14:52:00,2162.8,2164.0,2162.6,2163.6,1821
2014-07-14,14:53:00,2163.8,2164.0,2163.6,2164.0,939
2014-07-14,14:54:00,2164.0,2165.0,2164.0,2164.8,2095
2014-07-14,14:55:00,2165.0,2165.2,2164.4,2164.6,1611
2014-07-14,14:56:00,2164.6,2164.8,2164.2,2164.2,1293
2014-07-14,14:57:00,2164.2,2165.0,2164.2,2165.0,1272
2014-07-14,14:58:00,2165.0,2165.4,2164.6,2165.4,1583
2014-07-14,14:59:00,2165.4,2165.6,2164.6,2165.2,1436
2014-07-14,15:00:00,2165.2,2166.0,2165.2,2165.4,2174
2014-07-14,15:01:00,2165.4,2165.4,2164.6,2165.0,1904
2014-07-14,15:02:00,2165.0,2165.6,2164.6,2164.6,1379
2014-07-14,15:03:00,2164.6,2164.8,2163.8,2164.0,2035
2014-07-14,15:04:00,2164.0,2164.8,2163.8,2164.6,1170
2014-07-14,15:05:00,2164.2,2165.0,2164.0,2164.4,1046
2014-07-14,15:06:00,2164.4,2164.4,2164.0,2164.4,881
2014-07-14,15:07:00,2164.4,2164.6,2164.0,2164.4,1078
2014-07-14,15:08:00,2164.2,2164.4,2163.8,2164.2,1534
2014-07-14,15:09:00,2164.2,2164.6,2163.8,2163.8,1471
2014-07-14,15:10:00,2163.8,2163.8,2163.2,2163.6,2333
2014-07-14,15:11:00,2163.4,2163.8,2163.0,2163.6,2341
2014-07-14,15:12:00,2163.6,2163.8,2163.2,2163.4,1528
2014-07-14,15:13:00,2163.2,2164.4,2163.0,2163.8,2748
2014-07-14,15:14:00,2163.8,2164.2,2163.0,2164.0,2873
2014-07-14,15:15:00,2164.0,2164.0,2161.8,2162.4,5528
2014-07-15,09:16:00,2165.0,2165.0,2163.0,2163.6,5044
2014-07-15,09:17:00,2163.6,2164.0,2163.0,2163.6,1150
2014-07-15,09:18:00,2163.8,2163.8,2162.4,2163.0,1891
2014-07-15,09:19:00,2163.0,2163.6,2162.8,2163.0,997
2014-07-15,09:20:00,2163.0,2163.4,2162.6,2163.0,1005
2014-07-15,09:21:00,2163.2,2163.4,2162.4,2162.6,740
2014-07-15,09:22:00,2162.6,2162.6,2161.6,2161.8,1873
2014-07-15,09:23:00,2161.8,2162.4,2161.6,2162.2,954
2014-07-15,09:24:00,2162.0,2162.2,2161.8,2162.0,583
2014-07-15,09:25:00,2162.0,2162.0,2161.4,2161.8,931
2014-07-15,09:26:00,2161.6,2162.4,2161.2,2162.4,1283
2014-07-15,09:27:00,2162.4,2163.2,2162.2,2163.0,1636
2014-07-15,09:28:00,2162.8,2163.0,2162.6,2162.6,563
2014-07-15,09:29:00,2162.8,2163.4,2162.6,2163.2,1073
2014-07-15,09:30:00,2163.4,2163.6,2162.6,2162.8,980
2014-07-15,09:31:00,2162.8,2162.8,2162.2,2162.2,1273
2014-07-15,09:32:00,2162.2,2163.6,2162.2,2163.0,1423
2014-07-15,09:33:00,2163.0,2163.4,2163.0,2163.4,909
2014-07-15,09:34:00,2163.2,2163.6,2163.0,2163.4,834
2014-07-15,09:35:00,2163.4,2164.0,2163.0,2163.0,2308
2014-07-15,09:36:00,2163.0,2163.6,2162.4,2163.6,1367
2014-07-15,09:37:00,2163.8,2165.6,2163.4,2164.4,3289
2014-07-15,09:38:00,2164.4,2165.0,2163.8,2164.2,2004
2014-07-15,09:39:00,2164.0,2165.0,2163.8,2164.8,1433
2014-07-15,09:40:00,2165.0,2168.4,2164.8,2166.8,6936
2014-07-15,09:41:00,2166.8,2167.6,2166.8,2167.6,3180
2014-07-15,09:42:00,2167.6,2167.6,2166.8,2167.4,2321
2014-07-15,09:43:00,2167.4,2169.0,2167.2,2167.6,4183
2014-07-15,09:44:00,2167.6,2168.4,2167.4,2168.4,1789
2014-07-15,09:45:00,2168.2,2168.2,2166.6,2167.2,2701
2014-07-15,09:46:00,2167.2,2167.4,2166.2,2166.8,1943
2014-07-15,09:47:00,2166.6,2167.2,2166.4,2166.6,900
2014-07-15,09:48:00,2166.6,2167.4,2166.2,2167.4,1468
2014-07-15,09:49:00,2167.6,2167.8,2166.6,2167.0,1777
2014-07-15,09:50:00,2167.0,2167.6,2166.6,2166.6,1397
2014-07-15,09:51:00,2166.6,2167.2,2165.8,2166.4,2018
2014-07-15,09:52:00,2166.2,2167.0,2166.2,2166.8,1101
2014-07-15,09:53:00,2167.0,2167.2,2165.8,2166.0,1318
2014-07-15,09:54:00,2166.0,2166.0,2165.2,2165.8,1945
2014-07-15,09:55:00,2166.0,2166.6,2165.6,2166.0,1131
2014-07-15,09:56:00,2166.2,2166.4,2165.2,2165.8,1258
2014-07-15,09:57:00,2165.6,2167.0,2165.6,2166.8,1654
2014-07-15,09:58:00,2167.2,2167.2,2166.0,2166.2,1530
2014-07-15,09:59:00,2166.2,2166.4,2165.6,2166.2,1138
2014-07-15,10:00:00,2166.2,2167.0,2165.8,2165.8,1273
2014-07-15,10:01:00,2166.0,2167.0,2165.6,2166.8,1065
2014-07-15,10:02:00,2166.8,2167.4,2166.4,2167.0,1112
2014-07-15,10:03:00,2166.8,2167.2,2166.6,2166.8,688
2014-07-15,10:04:00,2166.8,2167.0,2165.2,2165.4,2328
2014-07-15,10:05:00,2165.4,2165.8,2164.2,2164.2,3117
2014-07-15,10:06:00,2164.4,2165.0,2164.0,2164.8,1794
2014-07-15,10:07:00,2164.6,2164.8,2163.4,2163.4,2046
2014-07-15,10:08:00,2163.6,2164.0,2162.6,2163.0,2537
2014-07-15,10:09:00,2163.0,2163.4,2162.8,2162.8,1485
2014-07-15,10:10:00,2163.2,2163.2,2162.2,2162.2,2351
2014-07-15,10:11:00,2162.2,2163.0,2161.8,2163.0,2558
2014-07-15,10:12:00,2163.0,2163.0,2162.0,2163.0,1506
2014-07-15,10:13:00,2162.8,2163.0,2162.2,2162.6,1135
2014-07-15,10:14:00,2162.4,2162.8,2162.2,2162.2,1036
2014-07-15,10:15:00,2162.2,2162.2,2161.0,2161.2,3071
2014-07-15,10:16:00,2161.2,2161.6,2160.6,2161.0,3454
2014-07-15,10:17:00,2161.0,2161.8,2160.8,2161.6,1895
2014-07-15,10:18:00,2161.4,2162.2,2161.4,2162.2,1257
2014-07-15,10:19:00,2162.0,2163.0,2161.8,2162.2,2008
2014-07-15,10:20:00,2162.0,2162.8,2162.0,2162.4,1576
2014-07-15,10:21:00,2162.6,2163.2,2162.4,2163.0,1454
2014-07-15,10:22:00,2163.0,2163.2,2162.6,2163.0,1403
2014-07-15,10:23:00,2163.0,2163.8,2163.0,2163.4,1704
2014-07-15,10:24:00,2163.6,2164.2,2163.2,2164.0,1932
2014-07-15,10:25:00,2164.0,2164.8,2164.0,2164.6,2443
2014-07-15,10:26:00,2164.4,2164.6,2164.2,2164.2,1707
2014-07-15,10:27:00,2164.4,2165.2,2164.2,2165.0,2059
2014-07-15,10:28:00,2165.0,2165.4,2164.8,2165.0,1358
2014-07-15,10:29:00,2165.0,2165.0,2164.4,2165.0,1516
2014-07-15,10:30:00,2165.0,2165.4,2164.4,2165.0,2503
2014-07-15,10:31:00,2165.2,2165.2,2164.4,2164.6,1414
2014-07-15,10:32:00,2164.4,2164.6,2163.6,2164.0,2181
2014-07-15,10:33:00,2164.2,2164.6,2163.8,2164.0,1479
2014-07-15,10:34:00,2163.8,2164.6,2163.6,2164.6,1338
2014-07-15,10:35:00,2164.6,2166.4,2164.4,2166.0,3306
2014-07-15,10:36:00,2166.0,2166.8,2165.8,2166.2,2450
2014-07-15,10:37:00,2166.2,2166.6,2165.8,2166.0,1641
2014-07-15,10:38:00,2166.0,2166.2,2164.8,2165.0,2261
2014-07-15,10:39:00,2165.0,2165.4,2164.6,2164.6,1338
2014-07-15,10:40:00,2164.6,2165.0,2164.4,2164.6,1411
2014-07-15,10:41:00,2164.4,2164.4,2163.0,2163.0,3371
2014-07-15,10:42:00,2163.2,2164.4,2163.2,2164.0,1509
2014-07-15,10:43:00,2164.2,2164.4,2163.8,2164.0,1125
2014-07-15,10:44:00,2164.0,2164.2,2163.8,2164.2,711
2014-07-15,10:45:00,2164.0,2164.4,2163.6,2163.8,889
2014-07-15,10:46:00,2163.6,2164.4,2162.8,2164.4,2037
2014-07-15,10:47:00,2164.2,2164.4,2162.8,2163.6,1488
2014-07-15,10:48:00,2163.6,2164.4,2163.2,2163.2,938
2014-07-15,10:49:00,2163.4,2164.2,2163.4,2164.0,659
2014-07-15,10:50:00,2164.0,2164.4,2163.6,2164.2,881
2014-07-15,10:51:00,2164.2,2166.0,2164.0,2165.2,2464
2014-07-15,10:52:00,2165.4,2165.6,2164.8,2165.4,1186
2014-07-15,10:53:00,2165.4,2166.2,2165.4,2166.2,1755
2014-07-15,10:54:00,2166.0,2166.2,2165.6,2166.0,1111
2014-07-15,10:55:00,2166.0,2166.0,2165.0,2165.2,1146
2014-07-15,10:56:00,2165.2,2165.8,2165.0,2165.6,1047
2014-07-15,10:57:00,2165.6,2166.0,2165.2,2166.0,874
2014-07-15,10:58:00,2166.2,2166.2,2164.8,2165.2,1387
2014-07-15,10:59:00,2165.0,2166.0,2165.0,2165.6,1008
2014-07-15,11:00:00,2165.6,2166.6,2165.6,2166.6,1361
2014-07-15,11:01:00,2166.6,2166.6,2165.0,2165.4,1886
2014-07-15,11:02:00,2165.2,2166.2,2165.0,2165.8,1119
2014-07-15,11:03:00,2165.8,2166.2,2165.4,2165.8,1030
2014-07-15,11:04:00,2165.8,2166.0,2165.4,2165.8,571
2014-07-15,11:05:00,2165.8,2167.0,2165.6,2166.8,2069
2014-07-15,11:06:00,2166.8,2167.0,2165.8,2166.0,1404
2014-07-15,11:07:00,2165.8,2166.0,2164.0,2164.4,2946
2014-07-15,11:08:00,2164.2,2164.8,2164.2,2164.8,1202
2014-07-15,11:09:00,2164.8,2166.4,2164.6,2165.8,1837
2014-07-15,11:10:00,2166.0,2166.0,2165.2,2165.4,786
2014-07-15,11:11:00,2165.4,2165.4,2164.6,2165.0,1235
2014-07-15,11:12:00,2165.2,2165.2,2163.8,2164.0,2630
2014-07-15,11:13:00,2164.0,2164.4,2163.8,2164.2,1504
2014-07-15,11:14:00,2164.2,2164.8,2164.0,2164.4,898
2014-07-15,11:15:00,2164.4,2165.6,2164.2,2165.0,1476
2014-07-15,11:16:00,2165.0,2165.0,2163.6,2164.4,2615
2014-07-15,11:17:00,2164.2,2164.6,2164.0,2164.2,750
2014-07-15,11:18:00,2164.4,2164.8,2163.8,2164.2,1250
2014-07-15,11:19:00,2164.4,2164.8,2163.8,2164.2,1023
2014-07-15,11:20:00,2164.4,2164.6,2164.0,2164.0,854
2014-07-15,11:21:00,2164.0,2164.4,2163.2,2163.4,2102
2014-07-15,11:22:00,2163.4,2163.8,2163.0,2163.4,2091
2014-07-15,11:23:00,2163.6,2163.6,2163.0,2163.0,893
2014-07-15,11:24:00,2163.2,2164.2,2162.8,2163.8,1321
2014-07-15,11:25:00,2163.8,2164.8,2163.8,2164.8,1241
2014-07-15,11:26:00,2164.8,2164.8,2163.8,2163.8,752
2014-07-15,11:27:00,2164.0,2165.0,2164.0,2164.6,1058
2014-07-15,11:28:00,2164.8,2165.4,2164.6,2164.8,1255
2014-07-15,11:29:00,2165.0,2165.2,2164.8,2165.0,663
2014-07-15,11:30:00,2165.0,2165.4,2164.6,2165.0,1336
2014-07-15,13:01:00,2165.2,2165.8,2165.0,2165.6,1495
2014-07-15,13:02:00,2165.4,2165.8,2165.2,2165.6,858
2014-07-15,13:03:00,2165.6,2165.8,2165.2,2165.2,1092
2014-07-15,13:04:00,2165.2,2165.4,2165.0,2165.0,811
2014-07-15,13:05:00,2165.0,2165.0,2164.6,2164.6,885
2014-07-15,13:06:00,2164.8,2164.8,2163.8,2163.8,1517
2014-07-15,13:07:00,2163.8,2164.0,2163.2,2163.4,1933
2014-07-15,13:08:00,2163.8,2164.0,2163.4,2163.4,1272
2014-07-15,13:09:00,2163.2,2163.8,2163.2,2163.8,1120
2014-07-15,13:10:00,2163.8,2163.8,2162.8,2163.2,1682
2014-07-15,13:11:00,2163.0,2163.4,2162.8,2163.0,1368
2014-07-15,13:12:00,2163.2,2163.6,2163.0,2163.4,807
2014-07-15,13:13:00,2163.4,2163.6,2162.8,2163.6,1078
2014-07-15,13:14:00,2163.6,2164.0,2163.2,2163.6,913
2014-07-15,13:15:00,2163.6,2163.6,2163.2,2163.6,664
2014-07-15,13:16:00,2163.4,2164.0,2163.2,2164.0,1047
2014-07-15,13:17:00,2163.8,2164.4,2163.8,2164.0,1037
2014-07-15,13:18:00,2164.2,2164.8,2164.2,2164.2,1311
2014-07-15,13:19:00,2164.2,2165.0,2164.2,2164.6,939
2014-07-15,13:20:00,2164.4,2165.0,2164.2,2164.4,1075
2014-07-15,13:21:00,2164.2,2165.2,2164.0,2165.2,1285
2014-07-15,13:22:00,2165.2,2166.2,2165.0,2165.8,2578
2014-07-15,13:23:00,2166.0,2166.2,2165.6,2165.8,1296
2014-07-15,13:24:00,2166.0,2166.2,2165.6,2166.2,1334
2014-07-15,13:25:00,2166.2,2166.6,2165.4,2165.8,2434
2014-07-15,13:26:00,2166.0,2166.4,2165.8,2166.2,1255
2014-07-15,13:27:00,2166.2,2166.2,2165.4,2165.6,1223
2014-07-15,13:28:00,2165.6,2165.8,2165.0,2165.4,1522
2014-07-15,13:29:00,2165.2,2165.6,2165.2,2165.4,766
2014-07-15,13:30:00,2165.2,2165.8,2165.0,2165.0,1065
2014-07-15,13:31:00,2164.8,2165.2,2163.4,2163.8,3268
2014-07-15,13:32:00,2163.8,2164.0,2163.4,2164.0,1761
2014-07-15,13:33:00,2163.8,2164.4,2163.6,2163.8,1285
2014-07-15,13:34:00,2163.8,2163.8,2163.0,2163.8,2370
2014-07-15,13:35:00,2163.8,2164.0,2162.6,2162.8,2230
2014-07-15,13:36:00,2162.8,2162.8,2162.2,2162.6,2807
2014-07-15,13:37:00,2162.6,2163.4,2162.4,2163.0,1410
2014-07-15,13:38:00,2163.0,2163.2,2162.0,2162.0,1739
2014-07-15,13:39:00,2162.2,2162.6,2161.4,2162.6,2150
2014-07-15,13:40:00,2162.4,2162.6,2161.8,2161.8,1149
2014-07-15,13:41:00,2161.8,2162.6,2161.4,2162.6,1450
2014-07-15,13:42:00,2162.4,2162.6,2162.2,2162.6,684
2014-07-15,13:43:00,2162.6,2162.6,2162.0,2162.0,863
2014-07-15,13:44:00,2162.0,2162.6,2161.8,2162.4,833
2014-07-15,13:45:00,2162.4,2163.4,2162.2,2162.8,2334
2014-07-15,13:46:00,2163.0,2163.4,2162.8,2163.2,1479
2014-07-15,13:47:00,2163.2,2163.4,2163.0,2163.0,707
2014-07-15,13:48:00,2163.2,2163.4,2162.6,2162.6,1048
2014-07-15,13:49:00,2162.6,2162.6,2160.6,2160.6,4150
2014-07-15,13:50:00,2160.6,2161.8,2160.6,2161.6,1961
2014-07-15,13:51:00,2161.6,2161.8,2160.8,2161.0,1878
2014-07-15,13:52:00,2161.0,2161.4,2159.2,2159.8,5566
2014-07-15,13:53:00,2160.2,2161.8,2160.0,2161.8,2615
2014-07-15,13:54:00,2162.0,2162.0,2160.8,2161.0,2261
2014-07-15,13:55:00,2161.0,2161.2,2160.6,2161.0,911
2014-07-15,13:56:00,2160.8,2161.4,2160.6,2161.2,911
2014-07-15,13:57:00,2161.2,2161.6,2161.0,2161.4,1138
2014-07-15,13:58:00,2161.4,2161.6,2161.0,2161.2,786
2014-07-15,13:59:00,2161.0,2161.4,2160.2,2160.2,1515
2014-07-15,14:00:00,2160.2,2161.0,2159.8,2159.8,1813
2014-07-15,14:01:00,2160.2,2160.2,2158.0,2158.6,5464
2014-07-15,14:02:00,2158.8,2159.6,2158.6,2159.0,2463
2014-07-15,14:03:00,2159.0,2159.4,2158.2,2159.0,1407
2014-07-15,14:04:00,2159.0,2159.2,2158.4,2158.4,1078
2014-07-15,14:05:00,2158.4,2159.6,2158.4,2159.0,1764
2014-07-15,14:06:00,2159.2,2159.6,2158.8,2159.6,1029
2014-07-15,14:07:00,2159.6,2159.8,2159.2,2159.4,1045
2014-07-15,14:08:00,2159.4,2159.8,2159.2,2159.8,813
2014-07-15,14:09:00,2159.8,2159.8,2158.8,2158.8,812
2014-07-15,14:10:00,2158.8,2159.8,2158.8,2159.6,835
2014-07-15,14:11:00,2159.6,2159.8,2159.4,2159.6,623
2014-07-15,14:12:00,2159.4,2160.6,2159.2,2160.6,1667
2014-07-15,14:13:00,2160.8,2162.0,2160.8,2161.6,3620
2014-07-15,14:14:00,2161.6,2162.2,2161.0,2162.0,2886
2014-07-15,14:15:00,2161.8,2162.0,2161.4,2161.6,1310
2014-07-15,14:16:00,2161.4,2162.6,2161.4,2162.6,2514
2014-07-15,14:17:00,2162.2,2162.6,2162.0,2162.4,1396
2014-07-15,14:18:00,2162.2,2163.0,2162.2,2162.6,1618
2014-07-15,14:19:00,2162.6,2162.8,2162.4,2162.6,1064
2014-07-15,14:20:00,2162.6,2163.0,2162.4,2162.8,1476
2014-07-15,14:21:00,2162.6,2163.0,2162.4,2162.8,1646
2014-07-15,14:22:00,2162.4,2163.2,2162.4,2162.8,1166
2014-07-15,14:23:00,2162.8,2163.0,2162.6,2162.6,865
2014-07-15,14:24:00,2162.6,2162.8,2162.2,2162.6,1363
2014-07-15,14:25:00,2162.8,2163.2,2162.4,2163.0,1056
2014-07-15,14:26:00,2163.0,2163.0,2162.6,2162.6,648
2014-07-15,14:27:00,2162.6,2163.4,2162.6,2163.2,1597
2014-07-15,14:28:00,2163.0,2164.0,2163.0,2163.6,2292
2014-07-15,14:29:00,2163.4,2163.8,2163.4,2163.8,1064
2014-07-15,14:30:00,2163.8,2164.2,2163.4,2164.2,1548
2014-07-15,14:31:00,2164.2,2164.2,2163.6,2163.6,1555
2014-07-15,14:32:00,2163.6,2164.0,2163.6,2163.8,912
2014-07-15,14:33:00,2163.8,2163.8,2162.8,2163.0,2188
2014-07-15,14:34:00,2163.0,2163.2,2162.6,2162.8,1504
2014-07-15,14:35:00,2162.8,2163.6,2162.6,2163.6,1126
2014-07-15,14:36:00,2163.6,2164.2,2163.2,2164.2,1339
2014-07-15,14:37:00,2164.2,2164.4,2163.8,2164.4,1958
2014-07-15,14:38:00,2164.4,2164.4,2163.6,2164.2,1101
2014-07-15,14:39:00,2164.2,2164.2,2163.4,2163.8,1065
2014-07-15,14:40:00,2163.8,2164.0,2163.4,2163.8,585
2014-07-15,14:41:00,2163.6,2163.8,2163.0,2163.2,2129
2014-07-15,14:42:00,2163.2,2163.6,2163.0,2163.6,763
2014-07-15,14:43:00,2163.6,2163.8,2163.2,2163.6,665
2014-07-15,14:44:00,2163.8,2164.4,2163.6,2164.0,1178
2014-07-15,14:45:00,2164.0,2164.4,2163.6,2163.8,1542
2014-07-15,14:46:00,2164.0,2164.2,2163.6,2163.6,1004
2014-07-15,14:47:00,2163.8,2163.8,2163.4,2163.4,1106
2014-07-15,14:48:00,2163.4,2163.6,2163.0,2163.0,1551
2014-07-15,14:49:00,2163.2,2163.6,2162.8,2163.4,851
2014-07-15,14:50:00,2163.4,2163.8,2163.2,2163.4,666
2014-07-15,14:51:00,2163.4,2164.2,2163.2,2164.0,1593
2014-07-15,14:52:00,2164.0,2164.2,2163.6,2163.8,766
2014-07-15,14:53:00,2163.6,2164.0,2163.6,2163.6,422
2014-07-15,14:54:00,2163.8,2164.2,2163.6,2163.8,657
2014-07-15,14:55:00,2163.8,2164.2,2163.6,2163.6,833
2014-07-15,14:56:00,2163.6,2164.0,2163.6,2164.0,1091
2014-07-15,14:57:00,2164.0,2164.0,2163.6,2163.6,743
2014-07-15,14:58:00,2163.6,2164.0,2163.4,2163.8,718
2014-07-15,14:59:00,2163.8,2164.2,2163.8,2164.2,1037
2014-07-15,15:00:00,2164.2,2164.4,2164.0,2164.4,1381
2014-07-15,15:01:00,2164.4,2165.0,2164.2,2165.0,2053
2014-07-15,15:02:00,2164.8,2165.0,2164.4,2164.6,1170
2014-07-15,15:03:00,2164.8,2164.8,2164.2,2164.6,688
2014-07-15,15:04:00,2164.4,2164.6,2164.0,2164.0,1182
2014-07-15,15:05:00,2164.0,2164.2,2163.8,2164.2,770
2014-07-15,15:06:00,2164.2,2164.6,2164.2,2164.4,716
2014-07-15,15:07:00,2164.2,2164.6,2164.0,2164.4,728
2014-07-15,15:08:00,2164.0,2164.4,2163.8,2164.0,492
2014-07-15,15:09:00,2164.0,2164.2,2163.4,2163.6,1383
2014-07-15,15:10:00,2163.6,2163.6,2163.0,2163.4,1863
2014-07-15,15:11:00,2163.4,2163.6,2163.0,2163.0,1369
2014-07-15,15:12:00,2163.2,2163.6,2163.0,2163.4,940
2014-07-15,15:13:00,2163.2,2163.4,2162.8,2163.0,1870
2014-07-15,15:14:00,2163.0,2163.2,2162.8,2163.2,1914
2014-07-15,15:15:00,2163.2,2163.2,2162.6,2163.0,2786
2014-07-16,09:16:00,2164.0,2167.4,2163.4,2165.8,5407
2014-07-16,09:17:00,2165.8,2166.6,2165.6,2166.4,2073
2014-07-16,09:18:00,2166.4,2166.4,2165.4,2165.4,1703
2014-07-16,09:19:00,2165.4,2166.0,2165.2,2165.8,820
2014-07-16,09:20:00,2165.8,2166.0,2165.6,2166.0,572
2014-07-16,09:21:00,2166.0,2166.4,2165.8,2166.0,965
2014-07-16,09:22:00,2166.0,2166.2,2165.4,2166.0,754
2014-07-16,09:23:00,2165.8,2166.2,2165.6,2165.6,400
2014-07-16,09:24:00,2165.8,2166.0,2165.2,2166.0,742
2014-07-16,09:25:00,2166.0,2166.4,2165.8,2166.2,724
2014-07-16,09:26:00,2166.4,2166.4,2165.8,2165.8,633
2014-07-16,09:27:00,2165.8,2166.0,2164.6,2164.6,914
2014-07-16,09:28:00,2164.4,2165.2,2164.4,2164.8,1122
2014-07-16,09:29:00,2164.8,2165.0,2164.2,2164.4,1102
2014-07-16,09:30:00,2164.4,2164.8,2164.4,2164.8,680
2014-07-16,09:31:00,2164.8,2165.6,2164.4,2164.4,1119
2014-07-16,09:32:00,2164.6,2165.0,2163.6,2164.6,1625
2014-07-16,09:33:00,2164.6,2165.8,2164.4,2164.4,1529
2014-07-16,09:34:00,2164.4,2165.4,2164.2,2165.0,860
2014-07-16,09:35:00,2164.8,2166.0,2164.8,2165.6,1268
2014-07-16,09:36:00,2165.6,2167.0,2165.4,2166.6,2386
2014-07-16,09:37:00,2166.8,2167.6,2166.4,2166.6,2945
2014-07-16,09:38:00,2166.6,2166.8,2166.0,2166.2,1173
2014-07-16,09:39:00,2166.0,2166.2,2165.6,2165.6,1036
2014-07-16,09:40:00,2165.6,2166.4,2165.6,2166.4,984
2014-07-16,09:41:00,2166.6,2167.2,2166.4,2166.6,1624
2014-07-16,09:42:00,2166.8,2168.4,2166.6,2167.8,3223
2014-07-16,09:43:00,2167.6,2172.0,2167.6,2170.8,8089
2014-07-16,09:44:00,2171.0,2172.8,2170.8,2172.2,4852
2014-07-16,09:45:00,2172.2,2172.4,2171.4,2172.0,3190
2014-07-16,09:46:00,2172.2,2173.6,2172.2,2173.2,4826
2014-07-16,09:47:00,2173.2,2174.2,2172.6,2172.6,3765
2014-07-16,09:48:00,2172.6,2174.6,2172.4,2174.4,2931
2014-07-16,09:49:00,2174.2,2174.8,2173.2,2173.6,2892
2014-07-16,09:50:00,2173.2,2173.6,2172.6,2173.2,2430
2014-07-16,09:51:00,2173.4,2174.4,2173.4,2173.8,1742
2014-07-16,09:52:00,2173.8,2174.2,2172.2,2172.8,2877
2014-07-16,09:53:00,2172.8,2173.2,2172.2,2172.2,1675
2014-07-16,09:54:00,2172.4,2173.0,2172.0,2172.0,1604
2014-07-16,09:55:00,2172.0,2172.4,2168.4,2170.0,8445
2014-07-16,09:56:00,2169.8,2171.2,2169.8,2170.6,2589
2014-07-16,09:57:00,2170.8,2171.6,2170.4,2171.0,1764
2014-07-16,09:58:00,2170.8,2170.8,2169.8,2170.0,1651
2014-07-16,09:59:00,2169.8,2170.2,2169.0,2170.0,2197
2014-07-16,10:00:00,2170.0,2171.4,2170.0,2170.8,2098
2014-07-16,10:01:00,2170.8,2172.8,2170.8,2172.6,3814
2014-07-16,10:02:00,2172.4,2172.8,2171.6,2171.8,1949
2014-07-16,10:03:00,2171.8,2172.0,2170.4,2170.4,1937
2014-07-16,10:04:00,2170.6,2170.8,2168.4,2168.4,4316
2014-07-16,10:05:00,2168.2,2168.2,2166.6,2167.6,7601
2014-07-16,10:06:00,2167.4,2168.2,2166.6,2167.2,3053
2014-07-16,10:07:00,2167.0,2167.4,2164.8,2165.4,5093
2014-07-16,10:08:00,2165.2,2166.6,2165.2,2166.6,2725
2014-07-16,10:09:00,2166.4,2167.2,2166.2,2166.4,1724
2014-07-16,10:10:00,2166.6,2166.8,2165.6,2166.4,1463
2014-07-16,10:11:00,2166.6,2166.8,2165.8,2166.6,1197
2014-07-16,10:12:00,2166.4,2166.4,2165.6,2165.8,1312
2014-07-16,10:13:00,2166.0,2166.0,2165.2,2165.2,1376
2014-07-16,10:14:00,2165.2,2167.4,2165.2,2167.0,2272
2014-07-16,10:15:00,2166.8,2167.4,2166.6,2167.4,1519
2014-07-16,10:16:00,2167.4,2168.2,2167.0,2168.0,2661
2014-07-16,10:17:00,2168.2,2168.2,2167.4,2167.8,1183
2014-07-16,10:18:00,2167.8,2168.0,2167.4,2167.4,1067
2014-07-16,10:19:00,2167.4,2169.0,2167.4,2168.6,2289
2014-07-16,10:20:00,2168.6,2168.8,2167.8,2167.8,1395
2014-07-16,10:21:00,2167.8,2168.8,2167.8,2168.4,826
2014-07-16,10:22:00,2168.6,2168.8,2168.0,2168.6,1112
2014-07-16,10:23:00,2168.8,2169.6,2168.4,2169.0,1897
2014-07-16,10:24:00,2169.0,2170.4,2169.0,2170.0,2889
2014-07-16,10:25:00,2170.0,2170.8,2170.0,2170.8,2526
2014-07-16,10:26:00,2170.6,2171.6,2170.2,2170.8,2626
2014-07-16,10:27:00,2170.6,2171.0,2170.0,2170.0,1679
2014-07-16,10:28:00,2170.0,2170.6,2169.6,2170.4,1531
2014-07-16,10:29:00,2170.4,2170.8,2170.0,2170.0,889
2014-07-16,10:30:00,2170.2,2170.6,2169.4,2169.8,1413
2014-07-16,10:31:00,2169.6,2170.4,2169.4,2170.0,1232
2014-07-16,10:32:00,2170.2,2170.4,2168.6,2168.6,1776
2014-07-16,10:33:00,2168.8,2169.2,2167.6,2167.8,2535
2014-07-16,10:34:00,2167.8,2168.2,2167.0,2167.8,2725
2014-07-16,10:35:00,2168.2,2168.4,2167.2,2167.4,1529
2014-07-16,10:36:00,2167.4,2168.2,2167.2,2168.2,1162
2014-07-16,10:37:00,2168.0,2169.6,2168.0,2169.0,2274
2014-07-16,10:38:00,2169.0,2169.0,2167.8,2168.4,1063
2014-07-16,10:39:00,2168.4,2169.2,2167.8,2168.0,1156
2014-07-16,10:40:00,2168.0,2169.0,2168.0,2168.4,624
2014-07-16,10:41:00,2168.4,2168.4,2166.8,2166.8,1562
2014-07-16,10:42:00,2167.0,2167.6,2166.2,2167.4,3165
2014-07-16,10:43:00,2167.0,2167.0,2166.4,2166.6,1171
2014-07-16,10:44:00,2166.4,2167.0,2166.0,2166.4,1823
2014-07-16,10:45:00,2166.6,2166.8,2165.4,2165.4,2126
2014-07-16,10:46:00,2165.6,2166.6,2165.4,2166.4,1621
2014-07-16,10:47:00,2166.4,2166.4,2165.2,2165.4,1711
2014-07-16,10:48:00,2165.6,2166.0,2165.2,2165.8,1387
2014-07-16,10:49:00,2166.0,2166.0,2165.0,2165.0,1598
2014-07-16,10:50:00,2165.2,2166.2,2165.0,2166.0,1659
2014-07-16,10:51:00,2166.0,2166.6,2165.6,2165.8,2107
2014-07-16,10:52:00,2165.8,2166.4,2165.6,2166.4,953
2014-07-16,10:53:00,2166.4,2166.6,2165.8,2166.2,847
2014-07-16,10:54:00,2166.2,2167.2,2166.0,2167.0,1632
2014-07-16,10:55:00,2167.0,2167.8,2167.0,2167.8,1849
2014-07-16,10:56:00,2167.8,2168.2,2167.6,2167.6,1691
2014-07-16,10:57:00,2167.6,2168.0,2167.0,2167.2,1126
2014-07-16,10:58:00,2167.0,2167.2,2166.2,2166.6,1198
2014-07-16,10:59:00,2166.6,2167.8,2166.4,2167.2,991
2014-07-16,11:00:00,2167.4,2168.0,2167.0,2167.2,795
2014-07-16,11:01:00,2167.2,2167.6,2166.6,2166.8,837
2014-07-16,11:02:00,2166.8,2167.0,2165.4,2165.6,1962
2014-07-16,11:03:00,2165.8,2167.0,2165.0,2166.2,2326
2014-07-16,11:04:00,2166.4,2166.6,2165.8,2166.2,1130
2014-07-16,11:05:00,2166.2,2166.8,2165.8,2166.8,767
2014-07-16,11:06:00,2166.8,2167.2,2165.6,2165.6,1523
2014-07-16,11:07:00,2166.0,2166.4,2165.4,2166.2,995
2014-07-16,11:08:00,2166.2,2166.6,2165.4,2165.6,826
2014-07-16,11:09:00,2165.6,2166.2,2165.2,2165.2,1025
2014-07-16,11:10:00,2165.2,2166.8,2165.2,2166.8,1543
2014-07-16,11:11:00,2166.6,2167.6,2166.4,2167.2,1922
2014-07-16,11:12:00,2167.2,2167.4,2166.6,2166.8,827
2014-07-16,11:13:00,2166.8,2168.6,2166.8,2168.0,2703
2014-07-16,11:14:00,2168.0,2168.6,2167.4,2168.6,1439
2014-07-16,11:15:00,2168.4,2169.2,2168.0,2168.8,2667
2014-07-16,11:16:00,2168.8,2169.2,2168.2,2168.6,1447
2014-07-16,11:17:00,2168.4,2169.4,2168.4,2169.0,1415
2014-07-16,11:18:00,2169.0,2169.8,2169.0,2169.0,2162
2014-07-16,11:19:00,2169.0,2170.2,2169.0,2169.6,2211
2014-07-16,11:20:00,2169.4,2170.2,2169.2,2169.8,1579
2014-07-16,11:21:00,2169.8,2170.0,2169.2,2169.4,1139
2014-07-16,11:22:00,2169.6,2170.0,2169.0,2169.4,1343
2014-07-16,11:23:00,2169.4,2169.6,2168.8,2169.4,1278
2014-07-16,11:24:00,2169.2,2169.4,2168.2,2168.6,1528
2014-07-16,11:25:00,2168.2,2169.2,2168.0,2168.8,1534
2014-07-16,11:26:00,2168.8,2169.4,2168.4,2169.4,979
2014-07-16,11:27:00,2169.8,2170.8,2169.6,2169.8,2770
2014-07-16,11:28:00,2170.0,2170.2,2169.6,2169.6,939
2014-07-16,11:29:00,2169.6,2170.0,2169.2,2169.6,812
2014-07-16,11:30:00,2169.8,2170.2,2169.6,2170.0,1248
2014-07-16,13:01:00,2170.0,2171.0,2169.8,2170.8,1820
2014-07-16,13:02:00,2170.6,2170.8,2170.2,2170.4,1031
2014-07-16,13:03:00,2170.6,2170.6,2169.2,2169.6,1402
2014-07-16,13:04:00,2169.6,2169.6,2168.6,2168.6,1508
2014-07-16,13:05:00,2168.8,2169.4,2168.8,2169.4,685
2014-07-16,13:06:00,2169.2,2169.8,2168.2,2168.2,1410
2014-07-16,13:07:00,2168.2,2169.0,2168.2,2169.0,634
2014-07-16,13:08:00,2169.0,2169.0,2167.6,2167.8,2194
2014-07-16,13:09:00,2167.8,2168.0,2166.4,2166.8,2602
2014-07-16,13:10:00,2166.8,2167.4,2166.6,2167.0,1371
2014-07-16,13:11:00,2166.8,2167.8,2166.6,2167.8,1400
2014-07-16,13:12:00,2167.8,2167.8,2167.0,2167.0,1106
2014-07-16,13:13:00,2167.4,2168.0,2167.0,2167.8,1200
2014-07-16,13:14:00,2167.8,2167.8,2167.0,2167.2,897
2014-07-16,13:15:00,2167.0,2168.2,2167.0,2167.8,934
2014-07-16,13:16:00,2167.8,2168.4,2167.6,2168.4,1237
2014-07-16,13:17:00,2168.2,2169.6,2168.2,2169.0,2085
2014-07-16,13:18:00,2169.0,2169.2,2168.6,2169.0,959
2014-07-16,13:19:00,2169.0,2169.2,2168.8,2169.0,726
2014-07-16,13:20:00,2169.2,2169.2,2167.8,2168.2,1191
2014-07-16,13:21:00,2168.2,2168.8,2168.2,2168.6,694
2014-07-16,13:22:00,2168.8,2169.0,2167.2,2167.4,1354
2014-07-16,13:23:00,2167.4,2167.4,2166.6,2167.0,2012
2014-07-16,13:24:00,2167.0,2167.2,2166.4,2167.0,1441
2014-07-16,13:25:00,2166.8,2167.0,2166.4,2166.8,1052
2014-07-16,13:26:00,2166.8,2166.8,2166.0,2166.2,1943
2014-07-16,13:27:00,2166.2,2167.2,2166.0,2167.0,1575
2014-07-16,13:28:00,2166.8,2167.2,2166.2,2166.4,1042
2014-07-16,13:29:00,2166.4,2167.0,2166.4,2166.4,750
2014-07-16,13:30:00,2166.4,2166.8,2165.6,2165.6,1784
2014-07-16,13:31:00,2165.4,2167.2,2165.2,2166.8,2506
2014-07-16,13:32:00,2166.8,2167.2,2166.2,2166.4,1211
2014-07-16,13:33:00,2166.4,2167.0,2166.2,2166.8,811
2014-07-16,13:34:00,2166.8,2166.8,2166.2,2166.2,863
2014-07-16,13:35:00,2166.2,2166.2,2164.2,2164.4,4864
2014-07-16,13:36:00,2164.6,2164.6,2162.6,2163.2,5701
2014-07-16,13:37:00,2163.2,2164.4,2162.8,2163.8,2806
2014-07-16,13:38:00,2164.0,2164.0,2163.0,2163.2,1396
2014-07-16,13:39:00,2163.2,2164.2,2163.0,2163.8,1836
2014-07-16,13:40:00,2163.6,2163.8,2163.0,2163.0,1139
2014-07-16,13:41:00,2163.0,2163.2,2162.0,2162.2,3275
2014-07-16,13:42:00,2162.2,2163.2,2162.0,2162.8,1664
2014-07-16,13:43:00,2162.8,2163.4,2162.6,2163.2,1539
2014-07-16,13:44:00,2163.0,2164.2,2163.0,2163.6,2350
2014-07-16,13:45:00,2163.4,2163.8,2163.4,2163.4,1003
2014-07-16,13:46:00,2163.4,2164.0,2163.0,2163.8,1571
2014-07-16,13:47:00,2163.8,2164.6,2163.4,2164.4,1362
2014-07-16,13:48:00,2164.4,2164.8,2164.2,2164.4,1585
2014-07-16,13:49:00,2164.4,2164.8,2163.8,2163.8,1259
2014-07-16,13:50:00,2163.8,2164.4,2163.6,2164.2,720
2014-07-16,13:51:00,2164.2,2164.2,2163.6,2163.6,908
2014-07-16,13:52:00,2163.6,2164.0,2163.4,2163.8,675
2014-07-16,13:53:00,2163.8,2164.6,2163.8,2164.0,974
2014-07-16,13:54:00,2164.0,2165.2,2163.8,2165.2,1557
2014-07-16,13:55:00,2165.2,2165.2,2164.6,2164.8,1319
2014-07-16,13:56:00,2164.8,2165.2,2164.4,2165.2,685
2014-07-16,13:57:00,2165.2,2165.2,2164.4,2164.6,973
2014-07-16,13:58:00,2164.8,2164.8,2164.0,2164.6,977
2014-07-16,13:59:00,2164.6,2164.6,2164.0,2164.2,567
2014-07-16,14:00:00,2164.2,2164.4,2163.8,2163.8,808
2014-07-16,14:01:00,2163.8,2164.2,2162.8,2164.2,2499
2014-07-16,14:02:00,2164.0,2164.2,2163.4,2163.6,1055
2014-07-16,14:03:00,2163.4,2163.4,2162.8,2163.2,1676
2014-07-16,14:04:00,2163.2,2163.8,2163.0,2163.8,963
2014-07-16,14:05:00,2163.8,2164.4,2163.8,2164.4,1455
2014-07-16,14:06:00,2164.4,2165.0,2164.2,2164.4,1338
2014-07-16,14:07:00,2164.6,2165.2,2164.2,2165.2,1403
2014-07-16,14:08:00,2165.2,2166.2,2165.0,2166.0,2580
2014-07-16,14:09:00,2166.0,2167.0,2165.6,2166.8,2979
2014-07-16,14:10:00,2166.6,2166.8,2166.2,2166.4,1307
2014-07-16,14:11:00,2166.4,2166.8,2166.4,2166.6,1532
2014-07-16,14:12:00,2166.4,2166.8,2166.4,2166.6,924
2014-07-16,14:13:00,2166.8,2166.8,2165.8,2166.0,1632
2014-07-16,14:14:00,2166.2,2166.4,2165.8,2166.2,910
2014-07-16,14:15:00,2166.2,2166.4,2165.8,2166.0,737
2014-07-16,14:16:00,2165.8,2166.0,2165.2,2165.4,1223
2014-07-16,14:17:00,2165.4,2166.4,2165.4,2166.2,891
2014-07-16,14:18:00,2166.2,2166.4,2165.8,2166.0,662
2014-07-16,14:19:00,2166.2,2166.8,2166.0,2166.6,1128
2014-07-16,14:20:00,2166.6,2166.6,2165.4,2165.8,1106
2014-07-16,14:21:00,2165.6,2166.4,2165.6,2166.0,975
2014-07-16,14:22:00,2166.0,2166.0,2165.2,2165.6,1215
2014-07-16,14:23:00,2165.8,2166.0,2165.2,2165.4,747
2014-07-16,14:24:00,2165.4,2166.2,2165.0,2166.0,1161
2014-07-16,14:25:00,2166.0,2166.2,2165.4,2165.4,803
2014-07-16,14:26:00,2165.6,2166.0,2165.2,2165.8,922
2014-07-16,14:27:00,2165.8,2165.8,2165.0,2165.0,1028
2014-07-16,14:28:00,2165.0,2165.6,2164.8,2165.4,1141
2014-07-16,14:29:00,2165.2,2165.4,2164.8,2165.0,715
2014-07-16,14:30:00,2165.0,2165.2,2164.2,2164.4,1710
2014-07-16,14:31:00,2164.2,2164.8,2164.0,2164.2,1726
2014-07-16,14:32:00,2164.2,2164.8,2164.2,2164.8,937
2014-07-16,14:33:00,2164.6,2164.6,2163.8,2163.8,1470
2014-07-16,14:34:00,2163.8,2164.2,2163.6,2163.8,1181
2014-07-16,14:35:00,2163.6,2164.0,2163.6,2163.6,903
2014-07-16,14:36:00,2163.6,2164.0,2163.4,2164.0,893
2014-07-16,14:37:00,2163.8,2164.0,2163.6,2163.6,601
2014-07-16,14:38:00,2163.6,2164.8,2163.4,2164.6,1531
2014-07-16,14:39:00,2164.6,2165.2,2164.4,2164.6,1669
2014-07-16,14:40:00,2164.6,2165.4,2164.6,2165.0,1369
2014-07-16,14:41:00,2165.2,2165.2,2164.8,2165.2,1125
2014-07-16,14:42:00,2165.2,2165.4,2165.0,2165.4,903
2014-07-16,14:43:00,2165.4,2165.8,2164.8,2164.8,1647
2014-07-16,14:44:00,2164.8,2165.2,2164.0,2164.0,1456
2014-07-16,14:45:00,2164.4,2164.4,2163.6,2164.0,1489
2014-07-16,14:46:00,2164.0,2164.6,2164.0,2164.4,814
2014-07-16,14:47:00,2164.4,2165.0,2164.4,2164.8,765
2014-07-16,14:48:00,2164.8,2164.8,2164.2,2164.4,592
2014-07-16,14:49:00,2164.2,2164.6,2164.0,2164.0,500
2014-07-16,14:50:00,2164.0,2164.6,2164.0,2164.4,490
2014-07-16,14:51:00,2164.2,2164.6,2163.2,2163.2,2141
2014-07-16,14:52:00,2163.0,2163.8,2163.0,2163.4,1818
2014-07-16,14:53:00,2163.4,2163.6,2163.0,2163.0,1146
2014-07-16,14:54:00,2163.2,2163.2,2162.6,2162.8,1558
2014-07-16,14:55:00,2162.6,2163.6,2162.6,2163.2,1269
2014-07-16,14:56:00,2163.2,2163.6,2163.0,2163.6,622
2014-07-16,14:57:00,2163.6,2163.8,2163.0,2163.4,1161
2014-07-16,14:58:00,2163.2,2163.6,2163.0,2163.6,738
2014-07-16,14:59:00,2163.2,2163.4,2163.0,2163.0,619
2014-07-16,15:00:00,2163.0,2163.4,2163.0,2163.4,551
2014-07-16,15:01:00,2163.4,2163.8,2163.0,2163.8,1129
2014-07-16,15:02:00,2163.8,2164.4,2163.6,2164.0,1270
2014-07-16,15:03:00,2164.2,2164.2,2163.8,2163.8,623
2014-07-16,15:04:00,2164.0,2164.2,2163.6,2163.6,524
2014-07-16,15:05:00,2163.8,2163.8,2163.4,2163.4,505
2014-07-16,15:06:00,2163.4,2163.4,2162.8,2163.0,1434
2014-07-16,15:07:00,2163.0,2163.4,2162.8,2163.0,889
2014-07-16,15:08:00,2163.0,2163.4,2162.8,2163.0,525
2014-07-16,15:09:00,2162.8,2163.4,2162.8,2163.4,620
2014-07-16,15:10:00,2163.4,2163.6,2163.0,2163.0,877
2014-07-16,15:11:00,2163.0,2163.4,2162.6,2162.8,1299
2014-07-16,15:12:00,2162.8,2163.2,2162.6,2163.2,976
2014-07-16,15:13:00,2163.2,2163.4,2162.4,2162.4,1719
2014-07-16,15:14:00,2162.6,2162.8,2162.2,2162.8,1931
2014-07-16,15:15:00,2162.8,2163.4,2162.8,2163.4,2760
2014-07-17,09:16:00,2163.6,2163.6,2160.8,2162.2,2065
2014-07-17,09:17:00,2162.2,2162.6,2162.0,2162.0,819
2014-07-17,09:18:00,2162.2,2163.0,2162.0,2162.8,983
2014-07-17,09:19:00,2162.8,2163.4,2162.6,2163.0,1036
2014-07-17,09:20:00,2163.2,2163.4,2162.8,2163.0,497
2014-07-17,09:21:00,2163.2,2163.2,2162.8,2163.0,368
2014-07-17,09:22:00,2163.2,2163.4,2162.4,2163.0,532
2014-07-17,09:23:00,2162.8,2163.0,2162.2,2162.4,575
2014-07-17,09:24:00,2162.4,2162.6,2162.2,2162.4,334
2014-07-17,09:25:00,2162.6,2162.6,2162.2,2162.2,316
2014-07-17,09:26:00,2162.2,2162.4,2161.6,2161.8,749
2014-07-17,09:27:00,2161.6,2162.0,2161.4,2161.4,629
2014-07-17,09:28:00,2161.6,2161.6,2156.8,2158.4,3263
2014-07-17,09:29:00,2158.4,2159.6,2157.8,2159.4,1482
2014-07-17,09:30:00,2159.4,2159.4,2157.0,2157.0,1671
2014-07-17,09:31:00,2157.4,2157.4,2154.0,2154.6,3214
2014-07-17,09:32:00,2154.4,2155.0,2152.8,2154.8,2533
2014-07-17,09:33:00,2154.6,2154.8,2154.0,2154.4,959
2014-07-17,09:34:00,2154.4,2158.4,2153.8,2157.4,2627
2014-07-17,09:35:00,2157.4,2157.6,2155.8,2156.0,1332
2014-07-17,09:36:00,2155.8,2157.2,2155.4,2157.2,1049
2014-07-17,09:37:00,2157.0,2157.8,2157.0,2157.2,1069
2014-07-17,09:38:00,2157.2,2158.8,2157.2,2158.2,1960
2014-07-17,09:39:00,2158.2,2158.4,2156.4,2156.4,900
2014-07-17,09:40:00,2156.4,2157.4,2156.2,2157.2,696
2014-07-17,09:41:00,2157.0,2158.0,2156.8,2157.4,945
2014-07-17,09:42:00,2157.4,2157.6,2157.0,2157.2,705
2014-07-17,09:43:00,2157.2,2157.4,2156.6,2157.0,629
2014-07-17,09:44:00,2157.0,2158.0,2157.0,2157.2,582
2014-07-17,09:45:00,2157.2,2157.4,2156.2,2156.4,661
2014-07-17,09:46:00,2156.2,2156.8,2155.6,2155.6,1035
2014-07-17,09:47:00,2155.6,2156.4,2155.2,2156.2,800
2014-07-17,09:48:00,2156.2,2156.2,2154.8,2155.0,1316
2014-07-17,09:49:00,2154.8,2155.2,2154.4,2154.4,1256
2014-07-17,09:50:00,2154.4,2155.6,2154.2,2154.8,833
2014-07-17,09:51:00,2155.0,2155.0,2154.0,2154.2,907
2014-07-17,09:52:00,2154.4,2154.4,2151.6,2152.2,2830
2014-07-17,09:53:00,2152.0,2154.2,2151.8,2153.2,1601
2014-07-17,09:54:00,2153.2,2154.2,2153.2,2153.4,776
2014-07-17,09:55:00,2153.6,2153.6,2152.4,2152.4,926
2014-07-17,09:56:00,2152.4,2152.8,2151.0,2151.4,2496
2014-07-17,09:57:00,2151.6,2152.6,2151.4,2152.6,1129
2014-07-17,09:58:00,2152.6,2153.4,2152.4,2153.4,1241
2014-07-17,09:59:00,2153.6,2154.4,2153.4,2153.8,1184
2014-07-17,10:00:00,2154.0,2154.8,2153.8,2154.4,1289
2014-07-17,10:01:00,2154.4,2154.6,2153.6,2153.8,743
2014-07-17,10:02:00,2153.8,2154.6,2153.6,2154.0,914
2014-07-17,10:03:00,2154.2,2155.6,2154.0,2154.8,1519
2014-07-17,10:04:00,2155.2,2155.4,2154.6,2154.8,738
2014-07-17,10:05:00,2154.8,2155.0,2154.4,2155.0,552
2014-07-17,10:06:00,2155.0,2155.0,2153.8,2154.0,937
2014-07-17,10:07:00,2154.2,2154.2,2153.6,2153.8,526
2014-07-17,10:08:00,2153.8,2154.6,2153.6,2154.2,518
2014-07-17,10:09:00,2154.4,2154.8,2153.8,2154.2,622
2014-07-17,10:10:00,2154.2,2155.2,2154.2,2155.2,732
2014-07-17,10:11:00,2155.0,2155.6,2154.4,2154.4,1482
2014-07-17,10:12:00,2154.4,2154.6,2153.6,2153.6,1517
2014-07-17,10:13:00,2153.6,2154.4,2153.2,2154.2,1389
2014-07-17,10:14:00,2154.4,2155.0,2154.2,2154.8,750
2014-07-17,10:15:00,2154.8,2155.2,2154.4,2154.6,710
2014-07-17,10:16:00,2154.8,2155.2,2154.2,2154.8,695
2014-07-17,10:17:00,2155.0,2155.8,2154.8,2155.6,1451
2014-07-17,10:18:00,2155.6,2155.6,2154.6,2154.8,837
2014-07-17,10:19:00,2154.8,2155.0,2153.8,2154.0,1257
2014-07-17,10:20:00,2153.8,2154.0,2152.6,2152.6,1428
2014-07-17,10:21:00,2152.6,2153.4,2152.6,2153.4,949
2014-07-17,10:22:00,2153.2,2154.4,2153.2,2154.2,952
2014-07-17,10:23:00,2154.2,2154.4,2153.4,2153.4,509
2014-07-17,10:24:00,2153.4,2154.0,2153.4,2153.4,375
2014-07-17,10:25:00,2153.6,2153.8,2153.2,2153.4,430
2014-07-17,10:26:00,2153.6,2154.0,2153.2,2153.8,471
2014-07-17,10:27:00,2153.8,2154.6,2153.6,2154.0,838
2014-07-17,10:28:00,2154.2,2154.2,2153.6,2153.8,381
2014-07-17,10:29:00,2154.0,2154.0,2153.6,2153.6,274
2014-07-17,10:30:00,2153.6,2153.8,2151.8,2152.0,1638
2014-07-17,10:31:00,2152.0,2153.4,2151.6,2153.0,1857
2014-07-17,10:32:00,2153.0,2153.2,2151.8,2151.8,850
2014-07-17,10:33:00,2151.8,2152.6,2151.8,2151.8,857
2014-07-17,10:34:00,2152.0,2153.0,2151.8,2152.8,676
2014-07-17,10:35:00,2152.8,2153.4,2152.4,2153.2,683
2014-07-17,10:36:00,2153.4,2153.6,2152.6,2152.6,712
2014-07-17,10:37:00,2152.6,2153.8,2152.4,2153.6,909
2014-07-17,10:38:00,2153.6,2153.8,2153.2,2153.4,463
2014-07-17,10:39:00,2153.4,2153.6,2153.0,2153.6,326
2014-07-17,10:40:00,2153.4,2154.8,2153.4,2154.6,1701
2014-07-17,10:41:00,2154.4,2154.8,2153.8,2154.2,584
2014-07-17,10:42:00,2154.2,2154.2,2153.0,2153.4,799
2014-07-17,10:43:00,2153.4,2153.6,2153.0,2153.6,587
2014-07-17,10:44:00,2153.4,2153.8,2153.2,2153.8,303
2014-07-17,10:45:00,2153.8,2154.2,2153.4,2153.4,470
2014-07-17,10:46:00,2153.6,2153.6,2151.8,2152.4,1996
2014-07-17,10:47:00,2152.2,2153.4,2152.2,2152.8,684
2014-07-17,10:48:00,2153.0,2154.4,2152.6,2154.0,1335
2014-07-17,10:49:00,2154.0,2154.4,2153.8,2154.2,548
2014-07-17,10:50:00,2154.0,2154.8,2154.0,2154.4,991
2014-07-17,10:51:00,2154.6,2155.0,2153.8,2154.0,799
2014-07-17,10:52:00,2153.8,2154.4,2153.4,2154.0,713
2014-07-17,10:53:00,2154.2,2154.4,2153.2,2153.4,781
2014-07-17,10:54:00,2153.2,2154.0,2152.4,2153.2,1714
2014-07-17,10:55:00,2153.4,2153.4,2152.0,2152.6,1499
2014-07-17,10:56:00,2152.4,2153.8,2152.4,2153.8,720
2014-07-17,10:57:00,2153.8,2154.0,2152.2,2152.2,1032
2014-07-17,10:58:00,2152.4,2152.4,2150.4,2151.0,3656
2014-07-17,10:59:00,2150.8,2151.4,2150.0,2150.2,1992
2014-07-17,11:00:00,2150.0,2151.4,2149.6,2150.8,1764
2014-07-17,11:01:00,2150.8,2152.2,2150.4,2151.4,1396
2014-07-17,11:02:00,2151.4,2151.4,2148.8,2149.0,2000
2014-07-17,11:03:00,2148.6,2150.8,2148.6,2149.8,1827
2014-07-17,11:04:00,2149.8,2150.2,2148.6,2149.2,1230
2014-07-17,11:05:00,2149.0,2149.8,2148.2,2149.4,1234
2014-07-17,11:06:00,2149.4,2149.4,2148.6,2149.0,852
2014-07-17,11:07:00,2149.0,2150.2,2148.8,2149.8,1046
2014-07-17,11:08:00,2150.2,2150.4,2149.6,2150.4,446
2014-07-17,11:09:00,2150.4,2150.8,2150.0,2150.4,681
2014-07-17,11:10:00,2150.2,2151.2,2150.2,2150.8,869
2014-07-17,11:11:00,2150.8,2151.2,2150.4,2150.8,713
2014-07-17,11:12:00,2150.8,2151.2,2150.2,2151.2,803
2014-07-17,11:13:00,2151.0,2151.4,2150.8,2150.8,638
2014-07-17,11:14:00,2150.8,2151.0,2150.0,2150.2,622
2014-07-17,11:15:00,2150.2,2150.4,2149.8,2150.0,654
2014-07-17,11:16:00,2149.8,2150.6,2149.4,2149.8,860
2014-07-17,11:17:00,2149.8,2150.4,2149.4,2150.2,482
2014-07-17,11:18:00,2150.0,2150.4,2150.0,2150.2,265
2014-07-17,11:19:00,2150.0,2150.2,2148.8,2149.0,1078
2014-07-17,11:20:00,2149.2,2149.8,2148.6,2148.6,848
2014-07-17,11:21:00,2148.4,2149.8,2148.4,2149.2,640
2014-07-17,11:22:00,2149.4,2149.8,2149.2,2149.6,383
2014-07-17,11:23:00,2149.8,2150.4,2149.6,2150.0,669
2014-07-17,11:24:00,2149.8,2151.0,2149.8,2150.6,864
2014-07-17,11:25:00,2150.6,2150.6,2148.0,2148.0,1875
2014-07-17,11:26:00,2147.8,2148.0,2145.8,2146.2,3603
2014-07-17,11:27:00,2146.2,2147.6,2146.2,2147.0,1596
2014-07-17,11:28:00,2147.0,2147.2,2145.0,2145.8,2524
2014-07-17,11:29:00,2145.8,2146.2,2145.2,2145.6,1069
2014-07-17,11:30:00,2145.4,2147.0,2145.4,2146.6,1558
2014-07-17,13:01:00,2146.6,2146.6,2144.6,2144.8,1535
2014-07-17,13:02:00,2144.8,2146.4,2144.8,2145.2,879
2014-07-17,13:03:00,2145.0,2145.6,2144.6,2145.2,856
2014-07-17,13:04:00,2145.2,2146.2,2145.2,2145.6,1079
2014-07-17,13:05:00,2145.4,2146.0,2145.2,2145.4,713
2014-07-17,13:06:00,2145.4,2146.2,2145.2,2146.0,818
2014-07-17,13:07:00,2146.0,2146.2,2145.4,2145.6,569
2014-07-17,13:08:00,2145.6,2145.8,2145.2,2145.2,551
2014-07-17,13:09:00,2145.2,2145.6,2144.8,2145.2,721
2014-07-17,13:10:00,2145.0,2145.2,2144.2,2145.0,1002
2014-07-17,13:11:00,2145.2,2145.8,2144.8,2145.6,710
2014-07-17,13:12:00,2145.4,2146.0,2145.4,2145.8,634
2014-07-17,13:13:00,2145.8,2146.0,2145.6,2145.6,579
2014-07-17,13:14:00,2145.6,2145.8,2145.2,2145.2,397
2014-07-17,13:15:00,2145.4,2146.2,2145.2,2146.0,524
2014-07-17,13:16:00,2146.0,2146.2,2144.8,2145.2,897
2014-07-17,13:17:00,2145.0,2145.2,2144.4,2144.8,1020
2014-07-17,13:18:00,2144.8,2145.6,2144.8,2145.6,950
2014-07-17,13:19:00,2145.4,2145.8,2145.4,2145.6,713
2014-07-17,13:20:00,2145.6,2145.8,2144.4,2144.4,1116
2014-07-17,13:21:00,2144.6,2145.2,2144.4,2145.2,1035
2014-07-17,13:22:00,2145.0,2145.8,2144.8,2145.4,719
2014-07-17,13:23:00,2145.4,2146.4,2145.2,2146.2,1428
2014-07-17,13:24:00,2146.4,2146.6,2145.8,2146.0,1090
2014-07-17,13:25:00,2146.0,2146.6,2146.0,2146.4,794
2014-07-17,13:26:00,2146.4,2146.6,2146.2,2146.6,601
2014-07-17,13:27:00,2146.6,2147.0,2146.4,2146.8,1361
2014-07-17,13:28:00,2147.0,2147.0,2145.8,2145.8,1515
2014-07-17,13:29:00,2145.8,2147.4,2145.8,2147.4,1225
2014-07-17,13:30:00,2147.2,2148.4,2147.0,2148.2,2579
2014-07-17,13:31:00,2148.6,2148.6,2147.8,2148.0,1755
2014-07-17,13:32:00,2148.2,2148.4,2147.8,2148.2,908
2014-07-17,13:33:00,2148.0,2148.2,2147.6,2147.6,868
2014-07-17,13:34:00,2147.6,2147.8,2147.2,2147.6,653
2014-07-17,13:35:00,2147.6,2147.6,2147.2,2147.4,512
2014-07-17,13:36:00,2147.2,2148.0,2147.2,2147.8,908
2014-07-17,13:37:00,2147.8,2148.6,2147.8,2148.0,1072
2014-07-17,13:38:00,2148.2,2148.2,2146.4,2146.4,1310
2014-07-17,13:39:00,2146.4,2146.8,2146.4,2146.8,929
2014-07-17,13:40:00,2146.8,2146.8,2146.0,2146.2,1141
2014-07-17,13:41:00,2146.0,2146.4,2145.8,2145.8,1205
2014-07-17,13:42:00,2145.8,2146.6,2145.6,2146.4,754
2014-07-17,13:43:00,2146.6,2146.8,2146.0,2146.4,757
2014-07-17,13:44:00,2146.4,2147.2,2146.4,2146.6,742
2014-07-17,13:45:00,2146.6,2147.4,2146.6,2147.4,835
2014-07-17,13:46:00,2147.0,2147.6,2147.0,2147.4,963
2014-07-17,13:47:00,2147.2,2147.8,2146.8,2146.8,880
2014-07-17,13:48:00,2146.8,2147.2,2145.8,2146.0,1235
2014-07-17,13:49:00,2145.8,2146.4,2145.6,2146.2,805
2014-07-17,13:50:00,2146.4,2146.4,2146.0,2146.2,393
2014-07-17,13:51:00,2146.2,2146.8,2146.2,2146.8,562
2014-07-17,13:52:00,2146.6,2146.8,2145.8,2146.0,871
2014-07-17,13:53:00,2146.0,2146.2,2145.6,2145.6,749
2014-07-17,13:54:00,2145.6,2146.2,2145.4,2145.8,719
2014-07-17,13:55:00,2145.6,2146.2,2145.6,2146.0,485
2014-07-17,13:56:00,2146.2,2146.2,2145.8,2146.0,425
2014-07-17,13:57:00,2146.0,2146.6,2145.8,2146.6,654
2014-07-17,13:58:00,2146.6,2146.6,2145.8,2145.8,580
2014-07-17,13:59:00,2145.8,2146.2,2145.6,2146.0,650
2014-07-17,14:00:00,2145.8,2146.2,2145.8,2146.0,286
2014-07-17,14:01:00,2146.0,2146.0,2145.0,2145.2,1259
2014-07-17,14:02:00,2145.2,2145.4,2144.8,2145.0,1110
2014-07-17,14:03:00,2145.0,2145.2,2143.6,2144.0,2038
2014-07-17,14:04:00,2144.0,2144.0,2142.2,2142.2,2179
2014-07-17,14:05:00,2142.2,2142.4,2141.4,2142.0,3202
2014-07-17,14:06:00,2142.0,2142.4,2141.4,2141.4,1827
2014-07-17,14:07:00,2141.6,2142.2,2141.0,2141.2,1524
2014-07-17,14:08:00,2141.0,2141.4,2140.6,2140.8,1732
2014-07-17,14:09:00,2140.8,2141.8,2140.6,2141.6,1557
2014-07-17,14:10:00,2141.6,2142.4,2141.4,2142.0,1459
2014-07-17,14:11:00,2141.8,2142.4,2141.6,2142.4,1388
2014-07-17,14:12:00,2142.4,2142.6,2141.8,2141.8,944
2014-07-17,14:13:00,2142.0,2142.8,2141.8,2142.6,843
2014-07-17,14:14:00,2142.8,2142.8,2142.0,2142.2,609
2014-07-17,14:15:00,2142.2,2142.6,2142.0,2142.2,772
2014-07-17,14:16:00,2142.2,2142.6,2142.0,2142.4,582
2014-07-17,14:17:00,2142.4,2142.8,2142.2,2142.6,657
2014-07-17,14:18:00,2142.6,2143.0,2142.4,2142.6,774
2014-07-17,14:19:00,2142.6,2142.6,2142.2,2142.4,531
2014-07-17,14:20:00,2142.4,2142.8,2141.6,2142.0,913
2014-07-17,14:21:00,2141.8,2142.6,2141.8,2142.4,538
2014-07-17,14:22:00,2142.2,2142.8,2142.0,2142.8,480
2014-07-17,14:23:00,2142.8,2144.6,2142.6,2144.0,2936
2014-07-17,14:24:00,2143.8,2144.8,2143.8,2144.6,2003
2014-07-17,14:25:00,2144.4,2144.6,2144.0,2144.0,1066
2014-07-17,14:26:00,2144.0,2144.4,2143.8,2144.2,790
2014-07-17,14:27:00,2144.2,2144.2,2143.0,2143.6,1366
2014-07-17,14:28:00,2143.8,2143.8,2143.4,2143.6,382
2014-07-17,14:29:00,2143.6,2144.2,2143.6,2144.0,428
2014-07-17,14:30:00,2144.2,2144.2,2143.6,2143.8,837
2014-07-17,14:31:00,2143.8,2144.0,2142.8,2143.2,1245
2014-07-17,14:32:00,2143.2,2143.4,2142.6,2143.4,630
2014-07-17,14:33:00,2143.4,2144.2,2143.2,2144.2,815
2014-07-17,14:34:00,2144.0,2145.4,2144.0,2145.0,2298
2014-07-17,14:35:00,2145.0,2145.4,2144.6,2144.8,1368
2014-07-17,14:36:00,2144.6,2145.0,2144.2,2145.0,940
2014-07-17,14:37:00,2144.8,2145.2,2144.4,2145.0,863
2014-07-17,14:38:00,2145.0,2145.0,2144.4,2144.6,624
2014-07-17,14:39:00,2144.4,2145.2,2144.4,2145.2,748
2014-07-17,14:40:00,2145.0,2146.0,2145.0,2146.0,2227
2014-07-17,14:41:00,2146.2,2147.2,2146.0,2146.4,3042
2014-07-17,14:42:00,2146.4,2146.8,2146.0,2146.4,1082
2014-07-17,14:43:00,2146.4,2146.8,2146.2,2146.4,985
2014-07-17,14:44:00,2146.4,2146.8,2146.0,2146.4,801
2014-07-17,14:45:00,2146.4,2147.2,2146.2,2147.2,1564
2014-07-17,14:46:00,2147.4,2150.8,2147.0,2149.8,7558
2014-07-17,14:47:00,2149.8,2152.2,2149.4,2151.8,5945
2014-07-17,14:48:00,2151.8,2152.0,2150.8,2151.0,2714
2014-07-17,14:49:00,2150.8,2151.8,2150.8,2151.0,1726
2014-07-17,14:50:00,2151.0,2151.2,2150.2,2150.8,1881
2014-07-17,14:51:00,2150.8,2151.0,2149.6,2150.0,1976
2014-07-17,14:52:00,2149.8,2150.6,2149.8,2150.4,976
2014-07-17,14:53:00,2150.6,2150.8,2149.8,2150.6,1025
2014-07-17,14:54:00,2150.6,2150.6,2149.8,2150.0,902
2014-07-17,14:55:00,2149.8,2150.6,2149.6,2150.4,854
2014-07-17,14:56:00,2150.6,2150.6,2149.8,2150.0,750
2014-07-17,14:57:00,2149.8,2150.0,2149.2,2149.8,1574
2014-07-17,14:58:00,2149.8,2150.0,2149.4,2150.0,672
2014-07-17,14:59:00,2150.0,2150.8,2149.8,2150.6,1128
2014-07-17,15:00:00,2150.6,2151.4,2150.4,2150.6,1421
2014-07-17,15:01:00,2151.0,2151.0,2149.8,2150.0,1362
2014-07-17,15:02:00,2150.4,2150.8,2149.8,2150.2,1108
2014-07-17,15:03:00,2150.4,2150.4,2149.8,2150.0,610
2014-07-17,15:04:00,2150.0,2150.2,2149.2,2149.4,1171
2014-07-17,15:05:00,2149.4,2149.8,2149.4,2149.4,670
2014-07-17,15:06:00,2149.6,2150.0,2149.6,2149.8,666
2014-07-17,15:07:00,2149.6,2150.2,2149.4,2150.0,737
2014-07-17,15:08:00,2150.2,2150.4,2149.8,2150.0,460
2014-07-17,15:09:00,2150.0,2151.4,2150.0,2151.4,1505
2014-07-17,15:10:00,2151.2,2151.6,2150.6,2151.0,1486
2014-07-17,15:11:00,2151.2,2151.2,2150.6,2150.8,781
2014-07-17,15:12:00,2150.8,2151.0,2150.4,2150.6,804
2014-07-17,15:13:00,2150.4,2151.2,2150.4,2151.2,1168
2014-07-17,15:14:00,2151.2,2151.2,2150.4,2151.2,1695
2014-07-17,15:15:00,2151.2,2152.6,2151.0,2152.6,3353
2014-07-18,09:16:00,2146.0,2149.6,2146.0,2149.2,5671
2014-07-18,09:17:00,2149.2,2149.4,2148.2,2148.8,1917
2014-07-18,09:18:00,2148.6,2149.4,2148.6,2148.6,1517
2014-07-18,09:19:00,2148.6,2149.0,2148.4,2148.4,800
2014-07-18,09:20:00,2148.2,2148.4,2147.4,2147.4,1793
2014-07-18,09:21:00,2147.4,2148.4,2147.2,2148.0,1487
2014-07-18,09:22:00,2148.0,2148.4,2147.6,2147.8,968
2014-07-18,09:23:00,2147.6,2147.6,2147.0,2147.0,1343
2014-07-18,09:24:00,2147.0,2148.0,2146.8,2147.8,932
2014-07-18,09:25:00,2148.0,2148.6,2147.8,2147.8,1087
2014-07-18,09:26:00,2148.2,2148.2,2146.8,2146.8,1277
2014-07-18,09:27:00,2146.8,2146.8,2145.2,2146.2,2921
2014-07-18,09:28:00,2146.4,2147.4,2146.0,2147.4,1419
2014-07-18,09:29:00,2147.2,2147.2,2146.6,2147.0,1009
2014-07-18,09:30:00,2147.0,2147.6,2146.8,2147.4,1050
2014-07-18,09:31:00,2147.0,2148.2,2146.8,2147.8,1651
2014-07-18,09:32:00,2147.6,2147.8,2147.2,2147.6,828
2014-07-18,09:33:00,2147.8,2148.4,2147.6,2148.4,1301
2014-07-18,09:34:00,2148.4,2149.0,2147.8,2147.8,1454
2014-07-18,09:35:00,2148.0,2148.6,2147.8,2148.2,861
2014-07-18,09:36:00,2148.2,2148.6,2148.0,2148.0,632
2014-07-18,09:37:00,2148.2,2149.6,2148.0,2148.8,1836
2014-07-18,09:38:00,2149.2,2151.4,2149.0,2150.8,4312
2014-07-18,09:39:00,2151.0,2151.6,2150.6,2151.2,2664
2014-07-18,09:40:00,2151.6,2152.0,2150.6,2150.6,2509
2014-07-18,09:41:00,2150.8,2151.6,2150.8,2151.2,1785
2014-07-18,09:42:00,2151.4,2151.8,2150.8,2151.6,1655
2014-07-18,09:43:00,2151.6,2151.8,2150.8,2151.0,1541
2014-07-18,09:44:00,2151.0,2151.4,2150.8,2151.2,991
2014-07-18,09:45:00,2151.4,2153.2,2151.4,2153.2,3834
2014-07-18,09:46:00,2153.4,2153.6,2152.0,2152.0,2936
2014-07-18,09:47:00,2152.2,2152.4,2151.0,2151.6,2395
2014-07-18,09:48:00,2151.4,2151.8,2150.8,2151.4,1793
2014-07-18,09:49:00,2151.6,2152.0,2150.8,2151.2,1640
2014-07-18,09:50:00,2151.2,2151.6,2150.4,2151.2,1656
2014-07-18,09:51:00,2151.2,2151.8,2150.4,2150.8,1423
2014-07-18,09:52:00,2151.2,2151.8,2151.0,2151.0,1414
2014-07-18,09:53:00,2151.0,2151.8,2150.8,2151.8,1318
2014-07-18,09:54:00,2151.8,2153.8,2151.8,2153.8,3141
2014-07-18,09:55:00,2153.6,2153.8,2152.4,2152.8,2607
2014-07-18,09:56:00,2153.0,2154.4,2152.8,2153.8,3305
2014-07-18,09:57:00,2154.0,2155.8,2153.8,2155.8,4328
2014-07-18,09:58:00,2156.0,2156.8,2155.4,2156.8,5136
2014-07-18,09:59:00,2156.2,2157.2,2155.2,2155.8,3744
2014-07-18,10:00:00,2155.6,2156.8,2155.2,2156.4,2862
2014-07-18,10:01:00,2156.4,2156.8,2155.2,2155.2,3055
2014-07-18,10:02:00,2155.4,2157.0,2155.4,2156.6,2648
2014-07-18,10:03:00,2156.6,2157.0,2155.6,2156.4,1980
2014-07-18,10:04:00,2156.6,2157.0,2155.6,2156.6,2305
2014-07-18,10:05:00,2156.8,2158.2,2155.6,2156.8,4423
2014-07-18,10:06:00,2157.0,2157.0,2155.4,2156.0,2000
2014-07-18,10:07:00,2156.0,2156.6,2155.6,2156.0,1348
2014-07-18,10:08:00,2156.0,2156.4,2154.6,2154.8,3242
2014-07-18,10:09:00,2154.8,2156.2,2154.8,2155.4,1584
2014-07-18,10:10:00,2155.8,2156.6,2155.4,2156.6,1546
2014-07-18,10:11:00,2156.6,2157.0,2155.8,2156.2,1817
2014-07-18,10:12:00,2156.4,2156.8,2155.6,2156.0,1588
2014-07-18,10:13:00,2156.2,2156.2,2154.2,2154.8,2941
2014-07-18,10:14:00,2154.6,2155.8,2154.6,2155.2,1333
2014-07-18,10:15:00,2155.4,2156.4,2155.0,2156.4,1103
2014-07-18,10:16:00,2156.4,2158.8,2156.4,2158.8,4665
2014-07-18,10:17:00,2159.4,2161.6,2158.4,2160.2,8634
2014-07-18,10:18:00,2160.4,2160.8,2159.6,2160.6,3215
2014-07-18,10:19:00,2160.8,2161.6,2159.8,2160.2,3644
2014-07-18,10:20:00,2160.2,2160.2,2159.4,2159.6,2324
2014-07-18,10:21:00,2159.6,2162.0,2159.4,2161.2,3472
2014-07-18,10:22:00,2161.4,2161.6,2160.4,2160.6,2571
2014-07-18,10:23:00,2160.8,2162.2,2160.4,2161.8,2889
2014-07-18,10:24:00,2162.0,2163.0,2160.8,2160.8,3414
2014-07-18,10:25:00,2160.8,2161.0,2160.0,2160.2,2198
2014-07-18,10:26:00,2160.2,2161.2,2160.2,2160.6,1430
2014-07-18,10:27:00,2160.4,2160.6,2159.6,2159.8,2306
2014-07-18,10:28:00,2159.8,2160.6,2159.4,2160.4,1408
2014-07-18,10:29:00,2160.4,2160.6,2159.6,2160.6,1059
2014-07-18,10:30:00,2160.4,2161.6,2159.6,2159.6,2118
2014-07-18,10:31:00,2159.6,2160.6,2158.6,2159.6,3258
2014-07-18,10:32:00,2159.4,2160.2,2159.4,2159.4,1490
2014-07-18,10:33:00,2159.4,2160.4,2159.4,2160.0,1303
2014-07-18,10:34:00,2160.2,2161.6,2160.0,2160.2,1993
2014-07-18,10:35:00,2160.2,2161.4,2159.8,2161.4,1529
2014-07-18,10:36:00,2161.2,2161.6,2158.6,2159.0,3535
2014-07-18,10:37:00,2159.0,2159.6,2158.6,2159.4,2096
2014-07-18,10:38:00,2159.4,2159.8,2159.0,2159.6,1123
2014-07-18,10:39:00,2159.6,2159.8,2158.0,2158.4,2921
2014-07-18,10:40:00,2158.2,2159.0,2157.8,2157.8,2186
2014-07-18,10:41:00,2157.8,2159.2,2157.8,2159.0,1949
2014-07-18,10:42:00,2159.0,2159.4,2158.4,2159.0,1270
2014-07-18,10:43:00,2158.8,2159.4,2158.6,2159.4,831
2014-07-18,10:44:00,2159.6,2161.4,2159.0,2160.8,2887
2014-07-18,10:45:00,2161.0,2164.4,2161.0,2163.8,7704
2014-07-18,10:46:00,2164.0,2165.4,2162.6,2165.4,5205
2014-07-18,10:47:00,2165.4,2165.4,2163.4,2163.8,3000
2014-07-18,10:48:00,2163.6,2163.6,2162.8,2163.0,1910
2014-07-18,10:49:00,2163.0,2163.8,2162.6,2162.6,2027
2014-07-18,10:50:00,2163.0,2163.4,2162.4,2162.6,1234
2014-07-18,10:51:00,2162.6,2164.0,2162.4,2162.6,1813
2014-07-18,10:52:00,2162.8,2164.0,2162.6,2163.8,1450
2014-07-18,10:53:00,2163.6,2164.2,2163.0,2163.4,1744
2014-07-18,10:54:00,2163.4,2164.8,2163.4,2164.6,1840
2014-07-18,10:55:00,2164.6,2166.0,2164.2,2165.0,4306
2014-07-18,10:56:00,2165.0,2167.0,2164.8,2166.0,3744
2014-07-18,10:57:00,2166.2,2166.6,2165.6,2166.0,2494
2014-07-18,10:58:00,2165.8,2166.0,2164.4,2165.2,3184
2014-07-18,10:59:00,2165.2,2166.4,2165.2,2165.2,1656
2014-07-18,11:00:00,2165.4,2166.8,2165.4,2166.4,1847
2014-07-18,11:01:00,2166.6,2168.4,2166.6,2167.4,5207
2014-07-18,11:02:00,2167.6,2169.8,2167.2,2169.4,4437
2014-07-18,11:03:00,2169.6,2170.6,2169.0,2169.0,4531
2014-07-18,11:04:00,2169.2,2170.0,2168.6,2168.6,2725
2014-07-18,11:05:00,2168.6,2169.4,2168.0,2168.4,2118
2014-07-18,11:06:00,2168.2,2169.0,2166.8,2167.4,3273
2014-07-18,11:07:00,2167.4,2168.4,2167.2,2168.0,1777
2014-07-18,11:08:00,2168.2,2168.2,2167.4,2167.8,1096
2014-07-18,11:09:00,2168.2,2168.2,2166.8,2167.6,1516
2014-07-18,11:10:00,2167.2,2169.4,2167.2,2168.6,2372
2014-07-18,11:11:00,2168.6,2169.2,2166.8,2167.2,2232
2014-07-18,11:12:00,2167.0,2170.8,2167.0,2169.6,4925
2014-07-18,11:13:00,2169.8,2171.0,2167.6,2168.6,4162
2014-07-18,11:14:00,2168.6,2168.8,2167.2,2168.2,2359
2014-07-18,11:15:00,2168.2,2170.0,2168.0,2168.8,2301
2014-07-18,11:16:00,2168.4,2169.4,2167.6,2169.4,1417
2014-07-18,11:17:00,2169.6,2169.6,2167.8,2168.0,1669
2014-07-18,11:18:00,2167.8,2169.0,2167.2,2167.8,2301
2014-07-18,11:19:00,2168.0,2169.0,2167.8,2168.0,1246
2014-07-18,11:20:00,2168.0,2168.8,2167.2,2168.2,1489
2014-07-18,11:21:00,2168.2,2168.4,2167.2,2167.4,1480
2014-07-18,11:22:00,2167.4,2170.6,2166.2,2169.8,6409
2014-07-18,11:23:00,2170.0,2170.2,2168.6,2170.2,2484
2014-07-18,11:24:00,2170.2,2171.2,2169.6,2170.6,3429
2014-07-18,11:25:00,2170.8,2170.8,2167.0,2167.4,3998
2014-07-18,11:26:00,2167.6,2168.2,2167.0,2168.0,1538
2014-07-18,11:27:00,2168.0,2168.4,2167.6,2168.2,805
2014-07-18,11:28:00,2168.2,2168.2,2167.0,2167.4,1948
2014-07-18,11:29:00,2167.2,2168.8,2167.2,2168.6,1301
2014-07-18,11:30:00,2168.6,2168.8,2167.6,2168.8,1663
2014-07-18,13:01:00,2168.6,2169.0,2167.8,2168.2,1560
2014-07-18,13:02:00,2168.2,2168.4,2165.2,2165.4,3673
2014-07-18,13:03:00,2165.6,2165.8,2164.6,2165.0,3044
2014-07-18,13:04:00,2165.0,2165.2,2164.2,2164.4,2326
2014-07-18,13:05:00,2164.4,2164.8,2164.2,2164.8,1680
2014-07-18,13:06:00,2164.6,2165.6,2164.2,2165.6,2155
2014-07-18,13:07:00,2165.6,2165.8,2165.2,2165.2,1400
2014-07-18,13:08:00,2165.4,2167.8,2165.2,2166.4,2915
2014-07-18,13:09:00,2166.6,2167.8,2166.0,2167.6,2430
2014-07-18,13:10:00,2167.6,2167.8,2166.8,2167.8,1928
2014-07-18,13:11:00,2167.8,2168.4,2167.2,2167.4,2147
2014-07-18,13:12:00,2167.6,2170.6,2167.4,2170.4,3948
2014-07-18,13:13:00,2170.4,2172.2,2169.8,2171.6,5719
2014-07-18,13:14:00,2171.4,2171.4,2170.2,2171.2,2450
2014-07-18,13:15:00,2171.4,2172.4,2170.8,2172.0,3012
2014-07-18,13:16:00,2172.2,2172.8,2171.2,2171.8,2713
2014-07-18,13:17:00,2171.8,2172.0,2171.2,2171.8,1309
2014-07-18,13:18:00,2172.0,2172.0,2170.8,2170.8,1397
2014-07-18,13:19:00,2171.0,2172.2,2170.8,2172.0,1469
2014-07-18,13:20:00,2172.2,2172.2,2171.4,2172.0,1339
2014-07-18,13:21:00,2172.2,2172.6,2171.6,2171.6,1208
2014-07-18,13:22:00,2171.6,2172.0,2170.8,2170.8,1261
2014-07-18,13:23:00,2171.0,2171.0,2169.0,2170.2,3626
2014-07-18,13:24:00,2170.0,2170.2,2168.4,2169.6,3122
2014-07-18,13:25:00,2169.0,2169.4,2167.6,2167.6,2052
2014-07-18,13:26:00,2167.6,2169.0,2167.6,2168.8,1980
2014-07-18,13:27:00,2168.8,2168.8,2167.0,2167.6,2890
2014-07-18,13:28:00,2167.2,2167.4,2166.4,2167.0,3067
2014-07-18,13:29:00,2167.0,2168.2,2166.6,2167.8,1859
2014-07-18,13:30:00,2168.0,2168.0,2166.8,2167.0,1687
2014-07-18,13:31:00,2167.2,2168.0,2166.8,2167.0,1262
2014-07-18,13:32:00,2167.2,2167.2,2164.8,2165.8,5963
2014-07-18,13:33:00,2165.6,2166.8,2165.4,2166.2,2302
2014-07-18,13:34:00,2166.2,2166.6,2165.4,2165.6,1528
2014-07-18,13:35:00,2165.6,2166.6,2165.4,2166.6,1188
2014-07-18,13:36:00,2166.4,2167.8,2166.2,2167.6,1846
2014-07-18,13:37:00,2167.6,2167.8,2167.0,2167.4,1139
2014-07-18,13:38:00,2167.2,2168.0,2167.2,2167.8,1217
2014-07-18,13:39:00,2167.8,2167.8,2166.8,2167.0,1105
2014-07-18,13:40:00,2167.0,2167.6,2166.2,2166.4,1716
2014-07-18,13:41:00,2166.6,2166.6,2163.2,2164.2,6500
2014-07-18,13:42:00,2164.2,2165.2,2163.8,2163.8,2958
2014-07-18,13:43:00,2163.6,2164.8,2163.6,2164.4,1969
2014-07-18,13:44:00,2164.6,2164.8,2163.8,2163.8,1584
2014-07-18,13:45:00,2163.6,2164.4,2163.2,2163.4,2777
2014-07-18,13:46:00,2163.4,2164.2,2162.6,2163.6,3800
2014-07-18,13:47:00,2163.6,2164.0,2163.0,2163.4,1788
2014-07-18,13:48:00,2163.2,2164.0,2162.8,2163.8,1617
2014-07-18,13:49:00,2163.6,2163.8,2163.2,2163.4,1275
2014-07-18,13:50:00,2163.8,2164.4,2163.4,2164.2,2313
2014-07-18,13:51:00,2164.2,2164.6,2163.8,2164.4,1075
2014-07-18,13:52:00,2164.2,2165.0,2164.2,2164.8,1611
2014-07-18,13:53:00,2164.6,2165.0,2163.4,2163.4,1555
2014-07-18,13:54:00,2163.6,2163.8,2163.0,2163.0,1521
2014-07-18,13:55:00,2163.0,2163.6,2162.8,2163.6,1373
2014-07-18,13:56:00,2163.4,2164.4,2163.0,2164.0,1817
2014-07-18,13:57:00,2164.2,2164.6,2163.2,2163.4,1348
2014-07-18,13:58:00,2163.4,2163.8,2162.8,2163.0,1672
2014-07-18,13:59:00,2163.0,2163.0,2161.8,2162.4,3416
2014-07-18,14:00:00,2162.4,2162.4,2160.4,2160.4,4419
2014-07-18,14:01:00,2160.4,2161.0,2158.0,2158.6,8837
2014-07-18,14:02:00,2158.6,2159.0,2158.0,2158.4,4087
2014-07-18,14:03:00,2158.4,2158.8,2156.6,2156.8,6175
2014-07-18,14:04:00,2156.8,2156.8,2152.6,2154.4,10176
2014-07-18,14:05:00,2154.4,2155.4,2154.0,2155.2,3978
2014-07-18,14:06:00,2155.0,2156.2,2154.8,2155.6,3303
2014-07-18,14:07:00,2155.4,2156.2,2155.4,2156.0,1413
2014-07-18,14:08:00,2156.0,2156.4,2155.6,2156.4,1431
2014-07-18,14:09:00,2156.4,2156.6,2155.6,2156.4,1865
2014-07-18,14:10:00,2156.4,2157.4,2156.0,2157.4,3177
2014-07-18,14:11:00,2157.2,2158.4,2157.0,2157.6,3297
2014-07-18,14:12:00,2157.6,2158.0,2157.2,2157.6,1582
2014-07-18,14:13:00,2157.6,2158.4,2157.6,2158.0,1850
2014-07-18,14:14:00,2158.2,2158.2,2156.8,2156.8,2031
2014-07-18,14:15:00,2156.6,2157.4,2156.4,2156.6,1801
2014-07-18,14:16:00,2156.4,2159.0,2156.0,2158.2,4252
2014-07-18,14:17:00,2158.2,2158.2,2157.6,2158.2,1239
2014-07-18,14:18:00,2158.0,2158.6,2157.6,2158.4,1212
2014-07-18,14:19:00,2158.4,2159.0,2157.6,2158.6,2147
2014-07-18,14:20:00,2158.4,2158.8,2157.8,2158.2,1435
2014-07-18,14:21:00,2158.0,2158.8,2158.0,2158.2,1371
2014-07-18,14:22:00,2158.4,2159.6,2158.2,2159.2,2783
2014-07-18,14:23:00,2159.2,2159.4,2158.2,2158.4,1687
2014-07-18,14:24:00,2158.6,2159.0,2158.2,2158.8,899
2014-07-18,14:25:00,2158.8,2159.4,2158.6,2158.8,1098
2014-07-18,14:26:00,2159.0,2159.2,2157.4,2157.6,2193
2014-07-18,14:27:00,2157.6,2158.0,2156.8,2156.8,2125
2014-07-18,14:28:00,2157.0,2158.0,2156.6,2157.4,2220
2014-07-18,14:29:00,2157.4,2157.6,2156.6,2156.6,968
2014-07-18,14:30:00,2156.6,2157.4,2156.4,2156.8,1159
2014-07-18,14:31:00,2157.0,2157.0,2156.0,2156.0,2417
2014-07-18,14:32:00,2156.0,2157.2,2155.8,2157.0,1756
2014-07-18,14:33:00,2157.2,2157.2,2156.0,2156.4,1229
2014-07-18,14:34:00,2156.6,2156.8,2156.2,2156.6,981
2014-07-18,14:35:00,2156.6,2157.2,2156.4,2157.0,1034
2014-07-18,14:36:00,2157.2,2157.2,2156.6,2156.8,921
2014-07-18,14:37:00,2156.8,2157.0,2156.4,2156.8,953
2014-07-18,14:38:00,2156.8,2157.4,2156.8,2156.8,1040
2014-07-18,14:39:00,2156.8,2157.4,2156.6,2157.4,1057
2014-07-18,14:40:00,2157.4,2157.6,2155.6,2155.6,2465
2014-07-18,14:41:00,2155.6,2156.2,2155.0,2156.0,2254
2014-07-18,14:42:00,2156.0,2156.8,2155.6,2156.4,1406
2014-07-18,14:43:00,2156.2,2156.6,2156.2,2156.2,782
2014-07-18,14:44:00,2156.4,2156.8,2156.2,2156.6,985
2014-07-18,14:45:00,2156.4,2156.8,2156.2,2156.8,880
2014-07-18,14:46:00,2156.4,2156.6,2156.0,2156.4,1198
2014-07-18,14:47:00,2156.4,2156.8,2156.2,2156.4,900
2014-07-18,14:48:00,2156.2,2156.8,2156.2,2156.6,785
2014-07-18,14:49:00,2156.4,2156.6,2156.2,2156.2,783
2014-07-18,14:50:00,2156.2,2156.6,2155.4,2155.6,2100
2014-07-18,14:51:00,2155.4,2155.8,2155.2,2155.6,1533
2014-07-18,14:52:00,2155.4,2156.0,2155.2,2156.0,965
2014-07-18,14:53:00,2156.0,2156.4,2155.8,2156.4,889
2014-07-18,14:54:00,2156.4,2156.4,2155.6,2155.8,728
2014-07-18,14:55:00,2155.6,2155.8,2155.2,2155.6,1540
2014-07-18,14:56:00,2155.2,2155.8,2155.0,2155.2,2386
2014-07-18,14:57:00,2155.4,2155.4,2154.4,2154.4,1950
2014-07-18,14:58:00,2154.6,2155.0,2154.2,2154.8,1663
2014-07-18,14:59:00,2154.8,2155.6,2154.6,2155.4,1527
2014-07-18,15:00:00,2155.2,2156.0,2155.2,2155.6,1408
2014-07-18,15:01:00,2155.6,2157.2,2155.2,2157.2,2840
2014-07-18,15:02:00,2157.4,2157.6,2156.6,2156.8,2279
2014-07-18,15:03:00,2157.0,2157.0,2156.4,2156.6,822
2014-07-18,15:04:00,2156.4,2156.8,2156.2,2156.6,583
2014-07-18,15:05:00,2156.6,2156.6,2156.2,2156.6,375
2014-07-18,15:06:00,2156.4,2156.8,2156.2,2156.6,614
2014-07-18,15:07:00,2156.8,2156.8,2156.4,2156.4,682
2014-07-18,15:08:00,2156.4,2156.8,2156.2,2156.4,577
2014-07-18,15:09:00,2156.6,2157.0,2156.2,2156.2,999
2014-07-18,15:10:00,2156.4,2156.8,2156.2,2156.6,750
2014-07-18,15:11:00,2156.4,2157.2,2156.4,2157.0,1643
2014-07-18,15:12:00,2156.8,2158.0,2156.8,2157.8,2195
2014-07-18,15:13:00,2157.8,2158.4,2157.6,2158.4,2209
2014-07-18,15:14:00,2158.2,2159.2,2158.2,2158.8,2973
2014-07-18,15:15:00,2158.6,2159.4,2158.4,2158.8,3582
2014-07-21,09:16:00,2160.2,2161.0,2158.4,2160.0,4316
2014-07-21,09:17:00,2160.0,2160.0,2158.2,2158.6,1804
2014-07-21,09:18:00,2158.6,2160.0,2158.4,2159.2,1564
2014-07-21,09:19:00,2159.0,2160.0,2159.0,2159.8,721
2014-07-21,09:20:00,2159.8,2161.0,2159.8,2161.0,1651
2014-07-21,09:21:00,2161.2,2162.0,2160.8,2161.4,2061
2014-07-21,09:22:00,2161.2,2161.6,2160.4,2161.0,1226
2014-07-21,09:23:00,2161.0,2162.0,2160.8,2161.8,1432
2014-07-21,09:24:00,2161.8,2161.8,2161.0,2161.0,869
2014-07-21,09:25:00,2161.0,2161.4,2160.2,2160.4,1056
2014-07-21,09:26:00,2160.6,2161.2,2160.6,2160.8,927
2014-07-21,09:27:00,2160.8,2160.8,2158.8,2159.2,1699
2014-07-21,09:28:00,2159.2,2160.2,2159.2,2159.4,1139
2014-07-21,09:29:00,2159.4,2159.8,2158.2,2158.6,1567
2014-07-21,09:30:00,2158.6,2159.0,2158.2,2158.4,1206
2014-07-21,09:31:00,2158.4,2159.4,2158.0,2159.0,1467
2014-07-21,09:32:00,2159.2,2159.2,2158.0,2159.2,1021
2014-07-21,09:33:00,2159.2,2161.0,2159.2,2161.0,2130
2014-07-21,09:34:00,2161.0,2161.6,2160.4,2160.8,1932
2014-07-21,09:35:00,2160.8,2161.2,2160.4,2161.0,959
2014-07-21,09:36:00,2161.0,2161.2,2159.6,2159.8,1421
2014-07-21,09:37:00,2159.8,2161.2,2159.2,2161.0,1474
2014-07-21,09:38:00,2161.0,2161.8,2160.8,2161.2,1856
2014-07-21,09:39:00,2161.6,2162.4,2160.8,2162.0,2684
2014-07-21,09:40:00,2162.0,2163.0,2161.6,2161.8,2904
2014-07-21,09:41:00,2161.8,2163.8,2161.8,2163.8,3319
2014-07-21,09:42:00,2163.6,2165.6,2163.2,2164.0,5076
2014-07-21,09:43:00,2164.0,2164.2,2163.6,2163.8,2121
2014-07-21,09:44:00,2163.8,2164.0,2162.6,2162.8,2224
2014-07-21,09:45:00,2162.8,2163.6,2162.6,2163.4,1359
2014-07-21,09:46:00,2163.6,2163.8,2162.6,2163.2,1449
2014-07-21,09:47:00,2163.2,2163.8,2162.8,2163.8,964
2014-07-21,09:48:00,2163.8,2164.2,2161.8,2161.8,2771
2014-07-21,09:49:00,2161.8,2162.6,2161.8,2162.2,1850
2014-07-21,09:50:00,2162.0,2163.0,2162.0,2162.2,784
2014-07-21,09:51:00,2162.2,2163.2,2161.6,2161.6,1729
2014-07-21,09:52:00,2161.6,2162.0,2160.8,2161.0,2149
2014-07-21,09:53:00,2161.2,2161.2,2160.4,2161.2,2044
2014-07-21,09:54:00,2161.0,2161.6,2160.6,2161.6,1226
2014-07-21,09:55:00,2161.4,2162.0,2160.8,2161.0,1270
2014-07-21,09:56:00,2161.0,2161.2,2159.8,2160.4,2367
2014-07-21,09:57:00,2160.2,2160.6,2159.4,2159.4,1829
2014-07-21,09:58:00,2159.4,2160.8,2159.2,2160.4,2079
2014-07-21,09:59:00,2160.4,2161.2,2160.2,2160.2,1333
2014-07-21,10:00:00,2160.6,2160.8,2160.2,2160.2,783
2014-07-21,10:01:00,2160.2,2160.8,2159.6,2159.8,1519
2014-07-21,10:02:00,2159.8,2160.6,2159.4,2160.2,1089
2014-07-21,10:03:00,2160.4,2160.8,2160.2,2160.4,807
2014-07-21,10:04:00,2160.4,2160.6,2159.8,2160.6,1025
2014-07-21,10:05:00,2160.4,2160.6,2159.6,2159.6,957
2014-07-21,10:06:00,2159.6,2160.0,2159.2,2159.4,1511
2014-07-21,10:07:00,2159.6,2160.4,2159.4,2160.0,936
2014-07-21,10:08:00,2160.0,2160.4,2159.6,2159.8,659
2014-07-21,10:09:00,2159.6,2161.2,2159.6,2161.2,1790
2014-07-21,10:10:00,2161.2,2162.2,2161.2,2161.8,2482
2014-07-21,10:11:00,2161.8,2162.4,2161.8,2162.0,1431
2014-07-21,10:12:00,2162.2,2162.2,2161.2,2162.0,1121
2014-07-21,10:13:00,2161.8,2162.2,2161.6,2161.6,713
2014-07-21,10:14:00,2161.6,2162.8,2161.6,2162.4,1588
2014-07-21,10:15:00,2162.6,2163.0,2162.0,2162.2,1994
2014-07-21,10:16:00,2162.6,2163.0,2162.2,2162.8,1107
2014-07-21,10:17:00,2162.6,2162.8,2161.8,2162.2,1390
2014-07-21,10:18:00,2162.4,2162.4,2161.6,2161.6,1099
2014-07-21,10:19:00,2161.6,2162.2,2161.6,2161.8,713
2014-07-21,10:20:00,2162.0,2162.4,2161.6,2162.0,923
2014-07-21,10:21:00,2162.2,2162.4,2161.4,2161.6,1255
2014-07-21,10:22:00,2161.6,2161.8,2159.4,2159.6,3467
2014-07-21,10:23:00,2159.6,2160.2,2158.4,2159.6,3994
2014-07-21,10:24:00,2159.6,2160.2,2159.2,2159.8,1938
2014-07-21,10:25:00,2159.8,2160.0,2159.4,2159.4,823
2014-07-21,10:26:00,2159.4,2160.2,2159.4,2160.0,773
2014-07-21,10:27:00,2159.8,2160.2,2159.4,2159.4,770
2014-07-21,10:28:00,2159.6,2159.8,2158.6,2159.0,2219
2014-07-21,10:29:00,2159.0,2160.2,2159.0,2159.6,1142
2014-07-21,10:30:00,2159.4,2160.0,2159.0,2160.0,932
2014-07-21,10:31:00,2159.8,2160.8,2159.6,2160.6,1266
2014-07-21,10:32:00,2160.8,2160.8,2159.4,2159.6,1375
2014-07-21,10:33:00,2159.2,2159.6,2158.2,2158.8,2774
2014-07-21,10:34:00,2159.0,2159.4,2158.6,2159.0,1136
2014-07-21,10:35:00,2159.0,2159.0,2157.2,2157.4,4539
2014-07-21,10:36:00,2157.2,2158.4,2157.0,2157.6,2911
2014-07-21,10:37:00,2157.6,2158.4,2157.4,2158.2,1456
2014-07-21,10:38:00,2158.2,2158.6,2157.8,2158.4,990
2014-07-21,10:39:00,2158.2,2158.6,2158.2,2158.4,515
2014-07-21,10:40:00,2158.2,2158.4,2157.6,2157.8,859
2014-07-21,10:41:00,2157.6,2159.0,2157.4,2159.0,1392
2014-07-21,10:42:00,2159.0,2159.0,2157.8,2157.8,1081
2014-07-21,10:43:00,2158.0,2158.2,2157.2,2157.2,1588
2014-07-21,10:44:00,2157.2,2157.6,2156.4,2157.0,2518
2014-07-21,10:45:00,2156.8,2157.0,2156.4,2156.4,1648
2014-07-21,10:46:00,2156.2,2156.6,2155.6,2156.2,2820
2014-07-21,10:47:00,2156.2,2156.8,2155.8,2156.6,1524
2014-07-21,10:48:00,2156.8,2157.4,2156.4,2157.2,1337
2014-07-21,10:49:00,2157.0,2157.2,2156.6,2156.6,949
2014-07-21,10:50:00,2156.8,2157.6,2156.6,2157.2,1239
2014-07-21,10:51:00,2157.4,2158.0,2157.0,2158.0,1470
2014-07-21,10:52:00,2158.0,2158.0,2157.2,2157.2,858
2014-07-21,10:53:00,2157.2,2157.6,2157.0,2157.2,821
2014-07-21,10:54:00,2157.2,2157.4,2156.6,2157.0,1220
2014-07-21,10:55:00,2157.2,2157.4,2156.2,2157.2,1162
2014-07-21,10:56:00,2157.2,2157.4,2156.8,2156.8,680
2014-07-21,10:57:00,2156.6,2157.2,2156.4,2157.0,757
2014-07-21,10:58:00,2157.0,2158.4,2156.6,2158.4,1628
2014-07-21,10:59:00,2158.2,2158.4,2157.4,2157.8,1002
2014-07-21,11:00:00,2157.8,2158.2,2157.6,2157.8,585
2014-07-21,11:01:00,2158.0,2158.0,2156.8,2157.4,1339
2014-07-21,11:02:00,2157.6,2158.0,2157.4,2157.8,815
2014-07-21,11:03:00,2157.8,2158.2,2157.4,2158.2,1053
2014-07-21,11:04:00,2158.2,2158.4,2157.8,2158.0,886
2014-07-21,11:05:00,2158.0,2158.6,2157.8,2157.8,1419
2014-07-21,11:06:00,2157.8,2158.6,2157.8,2158.4,836
2014-07-21,11:07:00,2158.4,2159.4,2158.2,2158.8,2350
2014-07-21,11:08:00,2159.0,2159.4,2158.6,2159.2,1072
2014-07-21,11:09:00,2159.4,2159.4,2158.6,2158.8,886
2014-07-21,11:10:00,2159.0,2159.0,2157.6,2157.6,1457
2014-07-21,11:11:00,2157.8,2158.2,2157.4,2158.0,1205
2014-07-21,11:12:00,2158.0,2158.0,2157.0,2157.2,1103
2014-07-21,11:13:00,2157.2,2157.8,2157.2,2157.8,946
2014-07-21,11:14:00,2157.8,2158.0,2157.2,2157.6,643
2014-07-21,11:15:00,2157.6,2158.8,2157.6,2158.6,1240
2014-07-21,11:16:00,2158.6,2159.6,2158.2,2159.0,2243
2014-07-21,11:17:00,2159.2,2159.2,2158.6,2159.0,705
2014-07-21,11:18:00,2158.8,2159.0,2158.4,2158.8,617
2014-07-21,11:19:00,2159.0,2159.2,2158.2,2158.2,836
2014-07-21,11:20:00,2158.2,2159.2,2158.0,2159.0,933
2014-07-21,11:21:00,2159.2,2159.4,2158.2,2158.2,1353
2014-07-21,11:22:00,2158.2,2158.2,2157.2,2157.2,2277
2014-07-21,11:23:00,2157.4,2157.6,2156.8,2157.0,1835
2014-07-21,11:24:00,2157.0,2157.6,2156.8,2157.4,958
2014-07-21,11:25:00,2157.4,2157.8,2157.2,2157.4,687
2014-07-21,11:26:00,2157.6,2157.6,2157.0,2157.0,816
2014-07-21,11:27:00,2157.2,2157.6,2157.0,2157.4,430
2014-07-21,11:28:00,2157.4,2158.0,2157.2,2158.0,657
2014-07-21,11:29:00,2158.0,2158.2,2157.6,2158.2,637
2014-07-21,11:30:00,2158.0,2158.0,2157.6,2158.0,953
2014-07-21,13:01:00,2157.6,2158.0,2157.0,2157.2,1040
2014-07-21,13:02:00,2157.0,2157.4,2155.2,2155.4,3406
2014-07-21,13:03:00,2155.4,2156.0,2155.2,2156.0,1825
2014-07-21,13:04:00,2155.8,2156.2,2155.2,2156.0,1844
2014-07-21,13:05:00,2155.6,2156.0,2153.8,2153.8,4548
2014-07-21,13:06:00,2154.0,2154.8,2153.8,2153.8,2976
2014-07-21,13:07:00,2153.8,2154.2,2153.0,2154.0,2775
2014-07-21,13:08:00,2154.2,2154.8,2153.6,2154.6,1472
2014-07-21,13:09:00,2154.6,2154.6,2153.6,2153.6,1846
2014-07-21,13:10:00,2153.8,2154.0,2153.0,2153.6,2576
2014-07-21,13:11:00,2153.4,2153.4,2150.6,2151.2,7300
2014-07-21,13:12:00,2151.2,2152.4,2150.8,2151.8,4128
2014-07-21,13:13:00,2151.8,2152.4,2151.4,2152.4,1801
2014-07-21,13:14:00,2152.4,2152.6,2152.0,2152.0,1143
2014-07-21,13:15:00,2152.2,2153.0,2151.8,2152.6,1887
2014-07-21,13:16:00,2152.6,2153.2,2152.4,2153.0,1632
2014-07-21,13:17:00,2153.0,2153.2,2152.2,2152.4,1457
2014-07-21,13:18:00,2152.6,2153.2,2152.0,2153.0,1285
2014-07-21,13:19:00,2152.8,2153.0,2152.2,2152.4,1049
2014-07-21,13:20:00,2152.2,2152.8,2152.0,2152.6,797
2014-07-21,13:21:00,2152.6,2152.8,2152.2,2152.8,737
2014-07-21,13:22:00,2152.6,2153.6,2152.6,2153.2,1919
2014-07-21,13:23:00,2153.2,2153.2,2152.4,2153.0,1398
2014-07-21,13:24:00,2153.2,2153.4,2152.6,2153.2,738
2014-07-21,13:25:00,2153.0,2153.6,2152.8,2153.0,1229
2014-07-21,13:26:00,2153.4,2153.4,2152.8,2153.2,677
2014-07-21,13:27:00,2153.2,2153.2,2152.2,2152.4,1280
2014-07-21,13:28:00,2152.4,2153.2,2152.2,2153.0,922
2014-07-21,13:29:00,2153.0,2153.8,2152.8,2153.6,1246
2014-07-21,13:30:00,2153.4,2153.6,2152.8,2153.0,862
2014-07-21,13:31:00,2153.0,2153.8,2153.0,2153.6,1408
2014-07-21,13:32:00,2153.8,2154.2,2153.4,2154.0,1581
2014-07-21,13:33:00,2154.0,2154.2,2153.6,2153.8,1140
2014-07-21,13:34:00,2153.8,2154.2,2153.4,2153.6,1068
2014-07-21,13:35:00,2153.6,2154.0,2153.4,2153.8,788
2014-07-21,13:36:00,2153.6,2154.2,2153.6,2154.0,897
2014-07-21,13:37:00,2154.2,2155.0,2154.0,2154.4,2438
2014-07-21,13:38:00,2154.6,2154.8,2154.2,2154.4,829
2014-07-21,13:39:00,2154.4,2155.0,2154.2,2154.8,1352
2014-07-21,13:40:00,2155.0,2157.0,2155.0,2156.8,5017
2014-07-21,13:41:00,2156.8,2157.0,2156.0,2156.6,2805
2014-07-21,13:42:00,2156.2,2156.6,2155.8,2156.4,1802
2014-07-21,13:43:00,2156.0,2157.2,2156.0,2157.0,2442
2014-07-21,13:44:00,2157.0,2157.6,2156.6,2157.2,2379
2014-07-21,13:45:00,2157.2,2157.6,2157.0,2157.6,2467
2014-07-21,13:46:00,2157.6,2158.0,2157.2,2157.8,3601
2014-07-21,13:47:00,2157.8,2158.6,2157.4,2158.4,2674
2014-07-21,13:48:00,2158.2,2158.6,2157.0,2157.4,2614
2014-07-21,13:49:00,2157.4,2158.0,2157.4,2157.6,1307
2014-07-21,13:50:00,2157.8,2157.8,2157.0,2157.6,1659
2014-07-21,13:51:00,2157.6,2157.8,2156.4,2156.6,2196
2014-07-21,13:52:00,2156.6,2157.6,2156.6,2157.4,1816
2014-07-21,13:53:00,2157.6,2157.6,2157.0,2157.4,1221
2014-07-21,13:54:00,2157.4,2157.8,2157.2,2157.6,627
2014-07-21,13:55:00,2157.4,2157.6,2157.0,2157.2,734
2014-07-21,13:56:00,2157.2,2158.0,2157.2,2157.8,1297
2014-07-21,13:57:00,2158.0,2161.4,2157.8,2161.2,9303
2014-07-21,13:58:00,2161.2,2161.4,2160.2,2160.8,3793
2014-07-21,13:59:00,2160.8,2160.8,2159.2,2159.8,2850
2014-07-21,14:00:00,2159.4,2159.8,2157.8,2158.6,3707
2014-07-21,14:01:00,2158.6,2159.4,2158.4,2158.8,2388
2014-07-21,14:02:00,2158.8,2159.0,2158.0,2158.8,2049
2014-07-21,14:03:00,2158.8,2159.2,2158.4,2159.0,963
2014-07-21,14:04:00,2159.0,2159.4,2158.0,2158.0,1463
2014-07-21,14:05:00,2158.2,2158.6,2157.4,2157.4,1619
2014-07-21,14:06:00,2157.4,2158.6,2157.4,2158.4,1325
2014-07-21,14:07:00,2158.2,2160.0,2158.2,2159.2,2818
2014-07-21,14:08:00,2159.4,2160.4,2159.2,2159.4,2149
2014-07-21,14:09:00,2159.4,2159.8,2159.4,2159.6,1037
2014-07-21,14:10:00,2159.4,2160.2,2159.4,2159.8,1595
2014-07-21,14:11:00,2159.8,2160.8,2159.4,2160.2,1728
2014-07-21,14:12:00,2160.4,2161.0,2160.0,2160.8,2009
2014-07-21,14:13:00,2160.8,2161.0,2159.6,2159.6,1699
2014-07-21,14:14:00,2159.6,2160.0,2158.4,2158.8,1969
2014-07-21,14:15:00,2158.6,2159.0,2158.0,2158.8,2377
2014-07-21,14:16:00,2158.8,2159.0,2158.0,2158.0,1928
2014-07-21,14:17:00,2158.0,2159.0,2158.0,2159.0,906
2014-07-21,14:18:00,2159.0,2161.6,2158.6,2160.8,5073
2014-07-21,14:19:00,2161.0,2161.0,2160.0,2160.2,1800
2014-07-21,14:20:00,2160.4,2161.0,2159.6,2159.8,1562
2014-07-21,14:21:00,2160.0,2161.0,2159.8,2160.8,1227
2014-07-21,14:22:00,2161.0,2161.2,2160.0,2160.4,1430
2014-07-21,14:23:00,2160.4,2161.2,2159.8,2160.0,2142
2014-07-21,14:24:00,2160.0,2160.6,2160.0,2160.4,959
2014-07-21,14:25:00,2160.4,2160.6,2159.6,2160.6,1426
2014-07-21,14:26:00,2160.4,2161.0,2160.2,2160.8,1583
2014-07-21,14:27:00,2160.6,2161.0,2160.2,2160.4,800
2014-07-21,14:28:00,2160.4,2160.4,2158.8,2159.2,3271
2014-07-21,14:29:00,2159.2,2159.8,2159.2,2159.6,1075
2014-07-21,14:30:00,2159.6,2159.6,2158.4,2158.8,1971
2014-07-21,14:31:00,2158.6,2158.8,2158.0,2158.6,2546
2014-07-21,14:32:00,2158.6,2159.4,2158.4,2158.8,1387
2014-07-21,14:33:00,2158.8,2159.6,2158.6,2159.0,1103
2014-07-21,14:34:00,2159.0,2159.2,2158.8,2159.0,640
2014-07-21,14:35:00,2159.0,2159.0,2158.4,2158.6,1080
2014-07-21,14:36:00,2158.6,2159.2,2158.6,2158.6,626
2014-07-21,14:37:00,2158.6,2158.8,2158.0,2158.8,1775
2014-07-21,14:38:00,2158.6,2159.6,2158.6,2159.6,1244
2014-07-21,14:39:00,2159.6,2159.6,2158.8,2158.8,799
2014-07-21,14:40:00,2158.8,2159.0,2158.4,2158.4,993
2014-07-21,14:41:00,2158.6,2158.6,2157.2,2157.4,3390
2014-07-21,14:42:00,2157.4,2157.6,2157.0,2157.0,2735
2014-07-21,14:43:00,2157.0,2157.4,2156.6,2156.8,2128
2014-07-21,14:44:00,2156.6,2157.4,2156.6,2157.4,1428
2014-07-21,14:45:00,2157.2,2157.6,2157.0,2157.4,1146
2014-07-21,14:46:00,2157.4,2157.8,2157.0,2157.2,1363
2014-07-21,14:47:00,2157.4,2157.4,2156.6,2156.8,1244
2014-07-21,14:48:00,2156.6,2157.2,2156.6,2156.8,1695
2014-07-21,14:49:00,2156.6,2156.6,2156.0,2156.0,2442
2014-07-21,14:50:00,2156.0,2156.4,2155.2,2155.2,2337
2014-07-21,14:51:00,2155.2,2156.6,2155.2,2156.4,2531
2014-07-21,14:52:00,2156.4,2156.6,2156.0,2156.4,1173
2014-07-21,14:53:00,2156.4,2156.6,2156.0,2156.4,1091
2014-07-21,14:54:00,2156.2,2157.0,2156.2,2157.0,1470
2014-07-21,14:55:00,2157.0,2157.2,2156.8,2157.2,1185
2014-07-21,14:56:00,2157.0,2157.4,2156.6,2156.8,1046
2014-07-21,14:57:00,2156.8,2157.0,2156.6,2156.6,1024
2014-07-21,14:58:00,2156.8,2157.0,2156.4,2156.4,805
2014-07-21,14:59:00,2156.6,2157.0,2156.4,2157.0,854
2014-07-21,15:00:00,2157.0,2157.2,2156.8,2157.0,1074
2014-07-21,15:01:00,2157.0,2157.2,2156.8,2157.2,930
2014-07-21,15:02:00,2157.2,2157.4,2157.0,2157.2,1053
2014-07-21,15:03:00,2157.4,2157.4,2157.0,2157.2,523
2014-07-21,15:04:00,2157.4,2157.8,2157.2,2157.6,1764
2014-07-21,15:05:00,2157.6,2158.0,2157.6,2157.8,1691
2014-07-21,15:06:00,2157.6,2158.0,2157.6,2157.8,612
2014-07-21,15:07:00,2157.6,2157.8,2157.4,2157.4,527
2014-07-21,15:08:00,2157.4,2157.6,2157.4,2157.6,682
2014-07-21,15:09:00,2157.4,2157.8,2157.2,2157.6,949
2014-07-21,15:10:00,2157.6,2157.8,2157.2,2157.4,761
2014-07-21,15:11:00,2157.2,2157.4,2157.0,2157.2,1401
2014-07-21,15:12:00,2157.0,2157.2,2156.8,2156.8,812
2014-07-21,15:13:00,2156.8,2157.2,2156.6,2156.8,1398
2014-07-21,15:14:00,2156.8,2157.2,2156.6,2157.2,2231
2014-07-21,15:15:00,2157.2,2157.6,2156.8,2157.4,3187
2014-07-22,09:16:00,2157.0,2157.0,2151.6,2153.6,6550
2014-07-22,09:17:00,2153.8,2154.4,2152.8,2154.2,2017
2014-07-22,09:18:00,2154.4,2154.8,2153.8,2154.2,1411
2014-07-22,09:19:00,2154.0,2154.4,2153.6,2154.0,1106
2014-07-22,09:20:00,2153.8,2154.4,2153.4,2154.0,1222
2014-07-22,09:21:00,2154.0,2155.2,2154.0,2155.0,1321
2014-07-22,09:22:00,2155.2,2156.0,2154.8,2155.4,1676
2014-07-22,09:23:00,2155.2,2155.2,2154.2,2154.4,1044
2014-07-22,09:24:00,2154.4,2154.6,2153.6,2154.0,1185
2014-07-22,09:25:00,2154.0,2154.2,2153.6,2153.8,757
2014-07-22,09:26:00,2153.8,2154.0,2153.0,2153.8,2017
2014-07-22,09:27:00,2153.8,2154.0,2153.4,2153.8,599
2014-07-22,09:28:00,2153.8,2154.2,2153.6,2154.2,735
2014-07-22,09:29:00,2154.0,2154.0,2152.8,2152.8,1146
2014-07-22,09:30:00,2153.0,2154.0,2152.8,2153.6,1128
2014-07-22,09:31:00,2153.6,2153.6,2152.6,2153.2,1537
2014-07-22,09:32:00,2153.4,2155.0,2153.2,2155.0,2262
2014-07-22,09:33:00,2154.8,2154.8,2154.0,2154.2,1605
2014-07-22,09:34:00,2154.2,2154.4,2153.2,2154.2,1194
2014-07-22,09:35:00,2154.0,2154.6,2154.0,2154.6,830
2014-07-22,09:36:00,2154.6,2156.0,2154.0,2155.8,2229
2014-07-22,09:37:00,2155.8,2156.8,2155.2,2156.6,2547
2014-07-22,09:38:00,2156.6,2156.6,2155.2,2155.6,1713
2014-07-22,09:39:00,2155.6,2156.4,2155.2,2156.0,1668
2014-07-22,09:40:00,2156.0,2156.4,2155.4,2156.0,1157
2014-07-22,09:41:00,2156.0,2156.2,2155.8,2156.0,1076
2014-07-22,09:42:00,2156.2,2157.8,2155.8,2157.2,3386
2014-07-22,09:43:00,2157.0,2159.2,2157.0,2158.8,5609
2014-07-22,09:44:00,2158.8,2158.8,2158.2,2158.6,2564
2014-07-22,09:45:00,2158.6,2161.0,2158.6,2160.6,6263
2014-07-22,09:46:00,2160.8,2162.8,2160.8,2161.6,7505
2014-07-22,09:47:00,2161.6,2161.8,2160.6,2161.0,4449
2014-07-22,09:48:00,2161.2,2161.6,2160.2,2160.8,2086
2014-07-22,09:49:00,2160.8,2161.6,2160.6,2161.2,2100
2014-07-22,09:50:00,2161.2,2163.8,2161.0,2163.8,4524
2014-07-22,09:51:00,2163.8,2163.8,2162.2,2163.6,4991
2014-07-22,09:52:00,2163.8,2164.4,2162.8,2163.8,4200
2014-07-22,09:53:00,2163.8,2164.0,2162.4,2162.6,2469
2014-07-22,09:54:00,2162.6,2163.0,2162.0,2162.8,2553
2014-07-22,09:55:00,2162.8,2163.4,2162.2,2163.0,2729
2014-07-22,09:56:00,2163.2,2163.8,2162.0,2162.2,2911
2014-07-22,09:57:00,2162.0,2162.8,2161.8,2161.8,2012
2014-07-22,09:58:00,2161.8,2163.0,2161.8,2162.8,1625
2014-07-22,09:59:00,2163.0,2163.6,2162.8,2163.4,2371
2014-07-22,10:00:00,2163.6,2164.8,2163.6,2164.4,4647
2014-07-22,10:01:00,2164.2,2166.4,2164.2,2166.0,8687
2014-07-22,10:02:00,2165.8,2167.6,2165.0,2166.8,5163
2014-07-22,10:03:00,2167.2,2167.2,2165.4,2165.4,3004
2014-07-22,10:04:00,2165.4,2166.4,2165.4,2166.4,1812
2014-07-22,10:05:00,2166.4,2168.0,2165.8,2167.8,4042
2014-07-22,10:06:00,2167.6,2168.8,2167.6,2167.8,4700
2014-07-22,10:07:00,2167.8,2168.6,2167.2,2168.2,3295
2014-07-22,10:08:00,2168.2,2170.0,2168.0,2169.8,4336
2014-07-22,10:09:00,2170.0,2170.2,2168.4,2169.2,4405
2014-07-22,10:10:00,2169.2,2170.4,2169.2,2169.8,3152
2014-07-22,10:11:00,2169.6,2170.6,2169.4,2170.0,2706
2014-07-22,10:12:00,2170.0,2170.2,2168.0,2168.0,4295
2014-07-22,10:13:00,2168.0,2169.0,2168.0,2168.6,2469
2014-07-22,10:14:00,2168.6,2169.2,2168.2,2169.2,1695
2014-07-22,10:15:00,2169.4,2169.8,2167.8,2169.8,3052
2014-07-22,10:16:00,2170.0,2170.0,2168.2,2168.4,2570
2014-07-22,10:17:00,2168.4,2169.6,2168.4,2168.6,1658
2014-07-22,10:18:00,2168.8,2168.8,2167.4,2167.4,2460
2014-07-22,10:19:00,2167.6,2169.0,2167.2,2168.2,2293
2014-07-22,10:20:00,2168.2,2168.8,2167.6,2168.6,1552
2014-07-22,10:21:00,2168.8,2169.4,2168.2,2168.8,1783
2014-07-22,10:22:00,2168.8,2169.8,2168.8,2169.4,2013
2014-07-22,10:23:00,2169.4,2169.6,2168.4,2168.8,1574
2014-07-22,10:24:00,2169.0,2169.4,2168.4,2169.2,1118
2014-07-22,10:25:00,2169.2,2169.2,2168.2,2168.4,1231
2014-07-22,10:26:00,2168.4,2169.2,2168.4,2168.4,871
2014-07-22,10:27:00,2168.6,2169.0,2167.2,2168.2,2409
2014-07-22,10:28:00,2168.2,2170.0,2167.8,2170.0,1812
2014-07-22,10:29:00,2169.8,2171.6,2167.6,2168.4,7483
2014-07-22,10:30:00,2168.4,2168.6,2166.4,2167.4,4876
2014-07-22,10:31:00,2167.0,2168.4,2167.0,2168.0,2105
2014-07-22,10:32:00,2168.0,2168.2,2167.0,2167.6,1681
2014-07-22,10:33:00,2167.4,2167.6,2166.2,2166.4,2987
2014-07-22,10:34:00,2166.6,2166.6,2165.8,2166.0,3856
2014-07-22,10:35:00,2165.8,2166.4,2165.4,2166.0,2822
2014-07-22,10:36:00,2166.0,2166.4,2165.6,2166.0,1543
2014-07-22,10:37:00,2165.8,2165.8,2164.4,2165.0,4847
2014-07-22,10:38:00,2164.8,2165.6,2164.4,2165.4,1943
2014-07-22,10:39:00,2165.6,2166.8,2165.2,2166.8,2365
2014-07-22,10:40:00,2167.0,2167.2,2166.4,2166.6,2749
2014-07-22,10:41:00,2166.6,2169.0,2166.6,2168.6,4435
2014-07-22,10:42:00,2168.6,2169.4,2168.2,2168.8,3395
2014-07-22,10:43:00,2169.0,2169.6,2168.6,2168.6,3038
2014-07-22,10:44:00,2168.6,2169.2,2168.6,2169.0,1260
2014-07-22,10:45:00,2168.8,2169.4,2168.8,2169.2,1471
2014-07-22,10:46:00,2169.2,2170.2,2168.8,2169.4,3698
2014-07-22,10:47:00,2169.6,2170.8,2169.0,2170.4,2237
2014-07-22,10:48:00,2170.4,2172.8,2169.6,2172.2,6884
2014-07-22,10:49:00,2171.8,2177.2,2171.8,2176.4,11672
2014-07-22,10:50:00,2176.0,2179.0,2175.4,2179.0,7363
2014-07-22,10:51:00,2179.0,2181.4,2177.8,2179.0,9947
2014-07-22,10:52:00,2179.2,2179.4,2177.4,2179.4,4490
2014-07-22,10:53:00,2179.4,2180.4,2178.4,2179.2,3265
2014-07-22,10:54:00,2179.0,2179.2,2178.0,2179.0,2543
2014-07-22,10:55:00,2178.6,2179.2,2178.4,2179.0,1895
2014-07-22,10:56:00,2179.4,2181.0,2177.8,2178.2,4136
2014-07-22,10:57:00,2178.4,2179.0,2177.8,2178.6,1924
2014-07-22,10:58:00,2178.6,2178.8,2177.8,2177.8,2104
2014-07-22,10:59:00,2178.0,2179.2,2177.0,2179.2,2677
2014-07-22,11:00:00,2179.2,2179.4,2176.8,2177.8,2920
2014-07-22,11:01:00,2178.0,2178.4,2176.2,2176.6,2994
2014-07-22,11:02:00,2176.6,2177.4,2176.2,2176.8,1758
2014-07-22,11:03:00,2176.8,2178.2,2176.0,2177.8,3381
2014-07-22,11:04:00,2177.8,2178.8,2177.4,2178.4,2246
2014-07-22,11:05:00,2178.2,2179.2,2178.0,2179.0,1686
2014-07-22,11:06:00,2179.2,2180.4,2178.2,2179.6,3553
2014-07-22,11:07:00,2179.4,2182.8,2179.4,2182.4,6504
2014-07-22,11:08:00,2182.2,2184.2,2181.2,2183.4,5864
2014-07-22,11:09:00,2183.2,2189.8,2183.2,2188.8,11172
2014-07-22,11:10:00,2188.8,2196.2,2187.8,2193.6,12495
2014-07-22,11:11:00,2193.2,2196.6,2192.2,2193.8,7812
2014-07-22,11:12:00,2193.6,2194.0,2191.6,2193.0,4465
2014-07-22,11:13:00,2192.8,2193.2,2190.0,2190.8,5405
2014-07-22,11:14:00,2190.4,2191.0,2189.6,2190.8,3673
2014-07-22,11:15:00,2190.8,2191.2,2190.4,2191.0,1951
2014-07-22,11:16:00,2191.0,2191.0,2188.4,2189.0,4180
2014-07-22,11:17:00,2189.2,2190.8,2189.0,2190.4,2663
2014-07-22,11:18:00,2190.4,2192.0,2189.6,2191.4,2432
2014-07-22,11:19:00,2191.4,2192.4,2190.6,2191.2,2039
2014-07-22,11:20:00,2191.2,2192.0,2191.0,2191.4,1231
2014-07-22,11:21:00,2191.4,2191.6,2190.8,2191.2,1211
2014-07-22,11:22:00,2191.4,2191.4,2189.6,2190.2,1789
2014-07-22,11:23:00,2190.4,2190.8,2190.0,2190.6,1149
2014-07-22,11:24:00,2190.4,2190.6,2189.4,2189.4,1019
2014-07-22,11:25:00,2189.4,2191.4,2189.4,2191.2,1421
2014-07-22,11:26:00,2191.2,2193.8,2190.8,2192.6,3850
2014-07-22,11:27:00,2192.8,2192.8,2190.2,2191.0,2157
2014-07-22,11:28:00,2191.0,2192.2,2190.8,2191.8,1867
2014-07-22,11:29:00,2191.6,2194.0,2191.2,2193.6,2658
2014-07-22,11:30:00,2193.4,2194.0,2192.2,2194.0,2771
2014-07-22,13:01:00,2194.0,2194.4,2192.6,2193.4,3750
2014-07-22,13:02:00,2193.2,2194.8,2193.2,2194.6,2154
2014-07-22,13:03:00,2194.6,2194.6,2193.4,2194.0,1303
2014-07-22,13:04:00,2194.0,2194.2,2193.0,2193.2,1679
2014-07-22,13:05:00,2193.2,2193.4,2192.8,2193.4,1122
2014-07-22,13:06:00,2193.6,2193.6,2191.6,2192.2,2285
2014-07-22,13:07:00,2192.0,2193.2,2192.0,2193.2,1159
2014-07-22,13:08:00,2193.2,2194.0,2193.0,2193.8,1233
2014-07-22,13:09:00,2193.8,2194.4,2193.0,2193.8,1209
2014-07-22,13:10:00,2193.6,2194.4,2193.4,2193.6,1076
2014-07-22,13:11:00,2193.6,2194.4,2193.4,2193.6,1045
2014-07-22,13:12:00,2193.6,2193.8,2191.6,2192.0,2614
2014-07-22,13:13:00,2191.8,2192.0,2190.2,2191.2,3140
2014-07-22,13:14:00,2191.4,2192.0,2190.4,2191.8,1666
2014-07-22,13:15:00,2191.8,2192.2,2191.0,2192.0,1197
2014-07-22,13:16:00,2192.0,2192.0,2189.6,2189.8,1958
2014-07-22,13:17:00,2189.6,2189.6,2188.0,2188.4,5760
2014-07-22,13:18:00,2188.2,2189.4,2188.2,2188.6,1783
2014-07-22,13:19:00,2188.6,2190.0,2188.6,2190.0,1696
2014-07-22,13:20:00,2190.0,2191.6,2189.6,2191.0,2343
2014-07-22,13:21:00,2191.2,2191.2,2189.8,2190.6,1593
2014-07-22,13:22:00,2190.2,2190.6,2189.4,2190.6,1288
2014-07-22,13:23:00,2190.4,2190.8,2189.8,2190.6,959
2014-07-22,13:24:00,2190.8,2190.8,2189.4,2189.6,1026
2014-07-22,13:25:00,2189.6,2190.2,2187.2,2187.8,4161
2014-07-22,13:26:00,2187.4,2189.2,2187.0,2189.0,3343
2014-07-22,13:27:00,2189.2,2189.6,2188.4,2189.0,1698
2014-07-22,13:28:00,2189.0,2189.0,2188.0,2188.4,1219
2014-07-22,13:29:00,2188.6,2190.0,2188.2,2189.8,1465
2014-07-22,13:30:00,2190.0,2190.4,2189.2,2189.6,2204
2014-07-22,13:31:00,2189.4,2190.6,2189.2,2189.4,1616
2014-07-22,13:32:00,2189.4,2189.8,2189.0,2189.0,950
2014-07-22,13:33:00,2189.0,2190.0,2188.8,2189.4,1080
2014-07-22,13:34:00,2189.2,2189.8,2189.2,2189.6,633
2014-07-22,13:35:00,2189.8,2190.4,2189.6,2190.4,1064
2014-07-22,13:36:00,2190.4,2190.4,2187.2,2187.2,3972
2014-07-22,13:37:00,2187.0,2187.0,2186.0,2187.0,5306
2014-07-22,13:38:00,2186.8,2187.0,2185.2,2185.8,3700
2014-07-22,13:39:00,2185.8,2186.0,2184.2,2184.4,4469
2014-07-22,13:40:00,2184.6,2185.6,2184.4,2184.8,2639
2014-07-22,13:41:00,2185.0,2185.6,2184.8,2185.6,1538
2014-07-22,13:42:00,2185.6,2185.6,2184.6,2184.8,1364
2014-07-22,13:43:00,2185.0,2185.8,2184.8,2185.8,1405
2014-07-22,13:44:00,2185.4,2186.0,2183.8,2183.8,2358
2014-07-22,13:45:00,2184.0,2184.6,2183.2,2183.8,3559
2014-07-22,13:46:00,2183.6,2185.4,2183.2,2185.2,2587
2014-07-22,13:47:00,2185.2,2185.8,2185.0,2185.6,1676
2014-07-22,13:48:00,2185.2,2186.6,2185.2,2186.2,1795
2014-07-22,13:49:00,2186.2,2188.0,2185.8,2187.6,4294
2014-07-22,13:50:00,2187.8,2187.8,2187.2,2187.6,1735
2014-07-22,13:51:00,2187.4,2187.4,2186.4,2187.0,1710
2014-07-22,13:52:00,2186.8,2187.6,2186.8,2187.4,1097
2014-07-22,13:53:00,2187.2,2188.6,2187.2,2187.6,2780
2014-07-22,13:54:00,2187.8,2188.2,2187.2,2187.4,1394
2014-07-22,13:55:00,2187.2,2188.0,2187.0,2187.6,1224
2014-07-22,13:56:00,2187.6,2187.8,2186.8,2186.8,1173
2014-07-22,13:57:00,2186.8,2187.8,2186.6,2187.8,898
2014-07-22,13:58:00,2187.6,2189.2,2187.6,2188.6,2585
2014-07-22,13:59:00,2188.6,2189.0,2187.6,2187.6,1447
2014-07-22,14:00:00,2187.8,2188.6,2187.0,2187.0,2054
2014-07-22,14:01:00,2187.0,2188.2,2186.8,2188.0,1145
2014-07-22,14:02:00,2188.0,2188.2,2185.6,2186.0,2590
2014-07-22,14:03:00,2186.0,2187.4,2185.8,2187.0,1863
2014-07-22,14:04:00,2187.0,2187.4,2185.8,2186.0,1552
2014-07-22,14:05:00,2186.2,2186.4,2185.0,2185.6,2693
2014-07-22,14:06:00,2185.8,2187.8,2185.6,2187.6,2008
2014-07-22,14:07:00,2187.6,2189.8,2187.6,2189.4,4034
2014-07-22,14:08:00,2189.6,2189.6,2188.4,2189.2,1875
2014-07-22,14:09:00,2189.2,2189.8,2188.8,2189.6,1526
2014-07-22,14:10:00,2189.4,2189.6,2188.4,2188.8,1083
2014-07-22,14:11:00,2188.8,2189.6,2188.4,2188.6,1403
2014-07-22,14:12:00,2188.8,2189.6,2188.6,2188.8,904
2014-07-22,14:13:00,2189.0,2189.8,2188.8,2189.6,1213
2014-07-22,14:14:00,2189.6,2190.0,2188.8,2190.0,1418
2014-07-22,14:15:00,2190.0,2190.0,2188.2,2188.2,1874
2014-07-22,14:16:00,2188.4,2188.6,2186.6,2187.0,3667
2014-07-22,14:17:00,2187.0,2187.2,2186.2,2186.6,1937
2014-07-22,14:18:00,2186.6,2187.0,2186.2,2186.4,1656
2014-07-22,14:19:00,2186.4,2187.0,2186.4,2186.8,956
2014-07-22,14:20:00,2187.0,2187.8,2186.8,2187.6,1279
2014-07-22,14:21:00,2187.4,2188.6,2187.4,2188.2,1932
2014-07-22,14:22:00,2188.2,2188.4,2187.0,2187.6,1310
2014-07-22,14:23:00,2187.4,2187.4,2186.4,2186.6,1548
2014-07-22,14:24:00,2186.6,2187.6,2186.6,2187.2,997
2014-07-22,14:25:00,2187.0,2187.8,2186.8,2187.8,859
2014-07-22,14:26:00,2187.6,2188.2,2187.2,2187.6,1178
2014-07-22,14:27:00,2187.4,2187.6,2187.2,2187.4,619
2014-07-22,14:28:00,2187.4,2187.4,2186.8,2186.8,1150
2014-07-22,14:29:00,2186.6,2186.8,2185.8,2186.0,2961
2014-07-22,14:30:00,2186.0,2186.8,2185.8,2186.4,1010
2014-07-22,14:31:00,2186.4,2186.6,2185.8,2185.8,1450
2014-07-22,14:32:00,2186.0,2186.2,2184.2,2184.4,4167
2014-07-22,14:33:00,2184.2,2184.8,2183.6,2184.0,3820
2014-07-22,14:34:00,2184.0,2184.8,2183.8,2184.6,2447
2014-07-22,14:35:00,2184.6,2185.2,2184.4,2184.6,1545
2014-07-22,14:36:00,2184.6,2186.2,2184.6,2185.4,2068
2014-07-22,14:37:00,2185.4,2185.8,2185.2,2185.8,852
2014-07-22,14:38:00,2185.4,2186.2,2185.4,2185.8,1410
2014-07-22,14:39:00,2186.0,2186.4,2185.8,2186.0,1070
2014-07-22,14:40:00,2185.8,2186.4,2185.6,2185.8,1383
2014-07-22,14:41:00,2185.8,2188.0,2185.6,2187.6,3030
2014-07-22,14:42:00,2187.8,2187.8,2187.2,2187.4,1974
2014-07-22,14:43:00,2187.8,2188.4,2187.4,2188.2,1969
2014-07-22,14:44:00,2188.2,2188.4,2187.4,2187.6,1149
2014-07-22,14:45:00,2187.6,2188.0,2187.6,2187.8,1109
2014-07-22,14:46:00,2188.0,2188.2,2186.8,2186.8,1683
2014-07-22,14:47:00,2186.8,2187.2,2186.0,2186.4,1757
2014-07-22,14:48:00,2186.2,2186.8,2186.0,2186.6,1334
2014-07-22,14:49:00,2186.6,2187.0,2186.4,2187.0,726
2014-07-22,14:50:00,2187.0,2187.0,2185.8,2185.8,1537
2014-07-22,14:51:00,2185.8,2186.6,2185.6,2186.4,1864
2014-07-22,14:52:00,2186.6,2187.2,2186.2,2186.4,1241
2014-07-22,14:53:00,2186.6,2186.8,2186.4,2186.8,566
2014-07-22,14:54:00,2186.6,2187.4,2186.6,2187.4,915
2014-07-22,14:55:00,2187.2,2187.2,2186.6,2186.8,778
2014-07-22,14:56:00,2186.6,2187.0,2186.0,2186.2,1292
2014-07-22,14:57:00,2186.2,2186.4,2185.8,2186.2,1049
2014-07-22,14:58:00,2186.2,2186.2,2185.0,2185.2,2695
2014-07-22,14:59:00,2185.0,2186.2,2185.0,2186.2,1473
2014-07-22,15:00:00,2185.8,2186.8,2185.8,2186.2,1526
2014-07-22,15:01:00,2186.4,2186.4,2185.8,2186.2,1139
2014-07-22,15:02:00,2186.2,2186.8,2186.0,2186.6,843
2014-07-22,15:03:00,2186.8,2186.8,2186.4,2186.6,743
2014-07-22,15:04:00,2186.6,2186.6,2186.0,2186.4,769
2014-07-22,15:05:00,2186.4,2186.6,2186.0,2186.4,572
2014-07-22,15:06:00,2186.6,2187.0,2186.4,2187.0,1248
2014-07-22,15:07:00,2187.0,2187.0,2185.8,2186.0,2061
2014-07-22,15:08:00,2186.0,2186.4,2185.6,2186.2,1450
2014-07-22,15:09:00,2186.2,2186.4,2186.0,2186.2,707
2014-07-22,15:10:00,2186.2,2186.4,2186.0,2186.0,911
2014-07-22,15:11:00,2186.2,2186.4,2185.8,2186.2,1497
2014-07-22,15:12:00,2186.0,2187.0,2186.0,2187.0,2081
2014-07-22,15:13:00,2186.8,2187.2,2186.4,2186.6,2354
2014-07-22,15:14:00,2187.0,2187.0,2186.2,2187.0,2731
2014-07-22,15:15:00,2186.8,2187.2,2186.2,2186.4,4498
2014-07-23,09:16:00,2188.4,2188.4,2185.2,2185.8,4095
2014-07-23,09:17:00,2186.0,2186.0,2185.2,2185.6,1448
2014-07-23,09:18:00,2185.4,2186.2,2185.4,2185.8,1236
2014-07-23,09:19:00,2185.8,2186.0,2184.6,2184.6,1403
2014-07-23,09:20:00,2185.0,2185.8,2184.8,2185.8,1000
2014-07-23,09:21:00,2185.4,2186.2,2185.2,2186.2,933
2014-07-23,09:22:00,2186.2,2186.4,2185.8,2186.2,861
2014-07-23,09:23:00,2186.2,2187.2,2186.0,2187.0,1591
2014-07-23,09:24:00,2186.8,2187.0,2186.4,2186.8,953
2014-07-23,09:25:00,2186.8,2188.0,2186.8,2187.6,1993
2014-07-23,09:26:00,2187.6,2187.8,2187.0,2187.0,1030
2014-07-23,09:27:00,2187.0,2187.2,2186.8,2187.0,601
2014-07-23,09:28:00,2187.0,2187.0,2186.4,2186.4,679
2014-07-23,09:29:00,2186.6,2186.8,2186.4,2186.8,345
2014-07-23,09:30:00,2186.8,2187.0,2186.4,2186.4,541
2014-07-23,09:31:00,2186.4,2187.4,2185.2,2187.4,2424
2014-07-23,09:32:00,2187.6,2189.4,2187.0,2189.2,4297
2014-07-23,09:33:00,2189.2,2189.2,2187.4,2188.0,2271
2014-07-23,09:34:00,2188.4,2190.6,2188.2,2190.0,3874
2014-07-23,09:35:00,2190.2,2190.2,2188.6,2188.6,2131
2014-07-23,09:36:00,2188.4,2189.4,2188.4,2189.0,1531
2014-07-23,09:37:00,2189.2,2190.0,2189.2,2189.6,1728
2014-07-23,09:38:00,2189.4,2190.0,2188.8,2189.0,1615
2014-07-23,09:39:00,2189.0,2190.2,2188.8,2190.2,1471
2014-07-23,09:40:00,2190.4,2191.6,2190.2,2191.0,3596
2014-07-23,09:41:00,2191.0,2193.0,2191.0,2192.6,3803
2014-07-23,09:42:00,2192.8,2192.8,2191.4,2192.4,2727
2014-07-23,09:43:00,2192.4,2193.2,2192.2,2192.4,2093
2014-07-23,09:44:00,2192.4,2195.0,2192.4,2194.4,4089
2014-07-23,09:45:00,2194.4,2195.0,2191.6,2192.2,5009
2014-07-23,09:46:00,2192.4,2194.0,2191.8,2194.0,2771
2014-07-23,09:47:00,2193.8,2197.4,2193.8,2196.8,8189
2014-07-23,09:48:00,2196.8,2196.8,2194.6,2195.6,3273
2014-07-23,09:49:00,2195.0,2195.8,2193.8,2194.2,2953
2014-07-23,09:50:00,2194.0,2194.4,2192.6,2193.6,2457
2014-07-23,09:51:00,2193.2,2194.0,2191.8,2191.8,3168
2014-07-23,09:52:00,2192.2,2193.6,2191.8,2193.0,2619
2014-07-23,09:53:00,2193.0,2193.0,2191.2,2191.2,2337
2014-07-23,09:54:00,2191.0,2192.4,2190.6,2191.8,2439
2014-07-23,09:55:00,2192.0,2192.8,2191.4,2191.8,1559
2014-07-23,09:56:00,2191.8,2191.8,2190.8,2191.0,2296
2014-07-23,09:57:00,2191.0,2192.4,2190.6,2192.4,2421
2014-07-23,09:58:00,2192.4,2192.6,2191.4,2192.0,1522
2014-07-23,09:59:00,2192.0,2192.8,2191.2,2192.8,1530
2014-07-23,10:00:00,2192.8,2194.2,2192.0,2192.2,3075
2014-07-23,10:01:00,2192.0,2192.6,2190.2,2190.6,4579
2014-07-23,10:02:00,2190.8,2192.2,2189.8,2191.6,3820
2014-07-23,10:03:00,2191.6,2194.4,2191.6,2193.6,3931
2014-07-23,10:04:00,2193.4,2194.2,2193.2,2194.2,2239
2014-07-23,10:05:00,2194.4,2195.8,2194.0,2195.0,4429
2014-07-23,10:06:00,2194.8,2198.4,2194.8,2198.0,7414
2014-07-23,10:07:00,2197.8,2199.4,2197.8,2199.4,6056
2014-07-23,10:08:00,2199.2,2199.4,2197.2,2198.0,4499
2014-07-23,10:09:00,2198.0,2199.2,2197.8,2198.0,2730
2014-07-23,10:10:00,2198.0,2200.8,2197.8,2200.6,6752
2014-07-23,10:11:00,2201.0,2207.0,2200.4,2205.0,12255
2014-07-23,10:12:00,2204.8,2205.0,2202.8,2203.8,4716
2014-07-23,10:13:00,2203.6,2204.8,2202.8,2204.2,3684
2014-07-23,10:14:00,2204.4,2204.6,2202.0,2202.6,3478
2014-07-23,10:15:00,2202.6,2203.6,2201.6,2203.4,3639
2014-07-23,10:16:00,2203.4,2203.6,2201.8,2202.0,2344
2014-07-23,10:17:00,2202.0,2202.2,2199.2,2201.2,6483
2014-07-23,10:18:00,2201.2,2201.2,2200.0,2200.2,2036
2014-07-23,10:19:00,2200.2,2201.6,2200.0,2200.0,2564
2014-07-23,10:20:00,2200.0,2201.2,2199.4,2200.2,1930
2014-07-23,10:21:00,2200.0,2200.2,2196.8,2197.8,7319
2014-07-23,10:22:00,2197.6,2198.8,2197.0,2198.8,3160
2014-07-23,10:23:00,2198.8,2199.2,2197.8,2198.0,2146
2014-07-23,10:24:00,2198.0,2199.4,2198.0,2198.6,1697
2014-07-23,10:25:00,2198.8,2199.0,2198.0,2198.4,1224
2014-07-23,10:26:00,2198.4,2198.8,2197.4,2198.6,1977
2014-07-23,10:27:00,2198.6,2202.0,2198.6,2201.8,4452
2014-07-23,10:28:00,2201.6,2202.2,2200.8,2201.4,2901
2014-07-23,10:29:00,2201.2,2202.0,2201.2,2201.4,1650
2014-07-23,10:30:00,2201.2,2201.4,2198.6,2198.6,3682
2014-07-23,10:31:00,2198.6,2199.0,2197.2,2198.0,3247
2014-07-23,10:32:00,2198.0,2199.4,2197.8,2198.2,2137
2014-07-23,10:33:00,2198.2,2198.4,2195.2,2195.8,6816
2014-07-23,10:34:00,2195.8,2195.8,2194.2,2195.0,5284
2014-07-23,10:35:00,2194.8,2195.4,2194.4,2194.8,2660
2014-07-23,10:36:00,2194.6,2194.8,2194.0,2194.0,3150
2014-07-23,10:37:00,2193.8,2194.8,2192.8,2193.0,4500
2014-07-23,10:38:00,2193.0,2193.6,2192.4,2192.8,3342
2014-07-23,10:39:00,2192.4,2193.2,2192.0,2192.8,3000
2014-07-23,10:40:00,2192.8,2193.6,2191.4,2193.6,3454
2014-07-23,10:41:00,2193.4,2193.4,2192.0,2192.8,2282
2014-07-23,10:42:00,2193.0,2194.2,2192.6,2194.2,2196
2014-07-23,10:43:00,2194.2,2194.2,2192.4,2192.4,1834
2014-07-23,10:44:00,2192.2,2192.6,2191.6,2192.0,2280
2014-07-23,10:45:00,2191.8,2192.8,2191.4,2192.0,2129
2014-07-23,10:46:00,2192.0,2193.4,2191.8,2193.2,2217
2014-07-23,10:47:00,2193.2,2194.2,2193.0,2194.0,1934
2014-07-23,10:48:00,2193.8,2194.2,2193.2,2193.6,1630
2014-07-23,10:49:00,2193.8,2194.6,2193.6,2193.8,1607
2014-07-23,10:50:00,2193.8,2194.4,2193.6,2194.2,897
2014-07-23,10:51:00,2194.4,2194.4,2193.0,2194.0,1425
2014-07-23,10:52:00,2193.8,2194.4,2193.4,2194.2,983
2014-07-23,10:53:00,2194.0,2194.8,2193.6,2194.0,1296
2014-07-23,10:54:00,2193.8,2194.0,2192.4,2192.6,1522
2014-07-23,10:55:00,2192.6,2195.2,2192.4,2194.6,2558
2014-07-23,10:56:00,2194.6,2194.8,2193.6,2194.2,1221
2014-07-23,10:57:00,2194.0,2194.8,2194.0,2194.6,922
2014-07-23,10:58:00,2194.6,2195.8,2194.4,2194.6,2734
2014-07-23,10:59:00,2194.6,2194.6,2192.6,2192.8,2568
2014-07-23,11:00:00,2192.4,2192.8,2191.6,2192.0,3225
2014-07-23,11:01:00,2191.8,2191.8,2190.6,2191.6,4391
2014-07-23,11:02:00,2191.2,2192.0,2191.0,2192.0,1381
2014-07-23,11:03:00,2191.8,2192.0,2190.0,2190.2,4033
2014-07-23,11:04:00,2190.2,2191.4,2190.0,2190.6,2143
2014-07-23,11:05:00,2190.6,2191.6,2190.2,2191.6,1165
2014-07-23,11:06:00,2191.4,2193.0,2190.8,2192.4,2746
2014-07-23,11:07:00,2192.4,2193.8,2192.0,2193.2,2529
2014-07-23,11:08:00,2193.4,2193.6,2192.8,2193.4,1436
2014-07-23,11:09:00,2193.2,2193.8,2192.8,2193.0,1432
2014-07-23,11:10:00,2193.0,2193.2,2192.6,2192.6,766
2014-07-23,11:11:00,2192.6,2193.0,2191.8,2191.8,1337
2014-07-23,11:12:00,2192.0,2193.0,2191.6,2193.0,1249
2014-07-23,11:13:00,2193.0,2193.6,2192.4,2192.4,1297
2014-07-23,11:14:00,2192.4,2192.4,2191.2,2191.2,1635
2014-07-23,11:15:00,2191.2,2192.6,2191.0,2191.6,1589
2014-07-23,11:16:00,2191.4,2191.4,2189.8,2190.4,3830
2014-07-23,11:17:00,2190.6,2191.2,2189.8,2190.8,2023
2014-07-23,11:18:00,2190.6,2192.0,2190.6,2191.6,1814
2014-07-23,11:19:00,2191.4,2192.6,2191.2,2192.2,1711
2014-07-23,11:20:00,2192.2,2193.2,2191.8,2192.2,1851
2014-07-23,11:21:00,2192.4,2193.0,2191.2,2191.6,1359
2014-07-23,11:22:00,2191.6,2191.8,2190.2,2191.0,1985
2014-07-23,11:23:00,2190.6,2191.4,2190.0,2190.4,1985
2014-07-23,11:24:00,2190.4,2191.8,2190.4,2190.8,990
2014-07-23,11:25:00,2190.8,2191.8,2190.6,2191.2,761
2014-07-23,11:26:00,2191.4,2192.6,2190.8,2191.8,1616
2014-07-23,11:27:00,2191.8,2192.2,2191.4,2191.6,709
2014-07-23,11:28:00,2191.8,2192.8,2191.8,2192.8,1666
2014-07-23,11:29:00,2192.8,2193.4,2192.6,2192.8,1766
2014-07-23,11:30:00,2192.8,2193.4,2192.4,2192.6,1537
2014-07-23,13:01:00,2193.6,2193.8,2192.8,2193.6,2445
2014-07-23,13:02:00,2193.4,2195.0,2193.4,2194.8,2510
2014-07-23,13:03:00,2194.6,2195.4,2194.4,2195.2,2037
2014-07-23,13:04:00,2195.0,2195.2,2194.6,2195.2,1702
2014-07-23,13:05:00,2195.4,2196.2,2195.2,2196.0,3521
2014-07-23,13:06:00,2196.0,2196.2,2195.4,2196.2,1726
2014-07-23,13:07:00,2196.0,2196.4,2195.4,2196.0,1457
2014-07-23,13:08:00,2196.0,2196.2,2195.4,2196.2,1176
2014-07-23,13:09:00,2196.0,2196.6,2195.6,2195.6,1376
2014-07-23,13:10:00,2195.6,2196.4,2195.4,2196.4,1225
2014-07-23,13:11:00,2196.4,2196.8,2195.6,2195.6,2038
2014-07-23,13:12:00,2195.8,2196.4,2195.6,2196.2,1234
2014-07-23,13:13:00,2196.2,2196.6,2196.0,2196.2,1003
2014-07-23,13:14:00,2196.4,2197.0,2196.0,2196.8,1708
2014-07-23,13:15:00,2196.8,2197.4,2196.6,2197.0,2009
2014-07-23,13:16:00,2197.0,2197.0,2196.0,2196.4,1674
2014-07-23,13:17:00,2196.4,2196.6,2195.8,2196.0,1134
2014-07-23,13:18:00,2195.8,2196.2,2195.2,2195.2,1873
2014-07-23,13:19:00,2195.2,2196.2,2195.2,2196.2,1448
2014-07-23,13:20:00,2196.2,2196.6,2195.8,2196.0,1145
2014-07-23,13:21:00,2196.2,2196.6,2196.0,2196.6,1070
2014-07-23,13:22:00,2196.6,2196.8,2196.2,2196.6,954
2014-07-23,13:23:00,2196.6,2198.8,2196.6,2198.2,4446
2014-07-23,13:24:00,2198.0,2198.2,2197.4,2198.2,1794
2014-07-23,13:25:00,2198.0,2199.0,2197.8,2198.8,2681
2014-07-23,13:26:00,2198.6,2199.2,2197.0,2197.0,3425
2014-07-23,13:27:00,2197.0,2197.6,2196.2,2196.2,2368
2014-07-23,13:28:00,2196.4,2196.6,2195.6,2195.8,2878
2014-07-23,13:29:00,2195.8,2196.2,2195.0,2195.2,3587
2014-07-23,13:30:00,2195.2,2195.4,2193.0,2193.2,4583
2014-07-23,13:31:00,2193.2,2194.2,2193.0,2193.6,2705
2014-07-23,13:32:00,2193.6,2193.8,2193.2,2193.2,1661
2014-07-23,13:33:00,2193.4,2193.8,2192.2,2192.4,2524
2014-07-23,13:34:00,2192.2,2192.6,2190.6,2190.6,5572
2014-07-23,13:35:00,2190.6,2191.4,2190.4,2190.8,3774
2014-07-23,13:36:00,2190.8,2191.8,2190.6,2191.6,2075
2014-07-23,13:37:00,2191.8,2191.8,2190.6,2190.8,1857
2014-07-23,13:38:00,2191.0,2191.6,2190.6,2191.4,1042
2014-07-23,13:39:00,2191.6,2191.6,2190.6,2191.0,1564
2014-07-23,13:40:00,2191.0,2191.4,2189.8,2189.8,2011
2014-07-23,13:41:00,2189.6,2191.0,2189.2,2190.6,3640
2014-07-23,13:42:00,2190.8,2191.4,2190.8,2191.0,1725
2014-07-23,13:43:00,2191.0,2191.6,2190.8,2191.4,1240
2014-07-23,13:44:00,2191.2,2191.8,2191.0,2191.6,1262
2014-07-23,13:45:00,2191.4,2193.6,2191.4,2193.0,4434
2014-07-23,13:46:00,2193.4,2193.4,2192.4,2192.4,1867
2014-07-23,13:47:00,2192.4,2192.8,2192.2,2192.6,772
2014-07-23,13:48:00,2192.6,2192.6,2191.4,2191.4,1243
2014-07-23,13:49:00,2191.6,2192.4,2191.6,2192.2,1141
2014-07-23,13:50:00,2192.4,2192.8,2192.0,2192.0,795
2014-07-23,13:51:00,2192.0,2192.2,2191.2,2191.2,993
2014-07-23,13:52:00,2191.2,2192.2,2191.2,2191.8,1246
2014-07-23,13:53:00,2191.6,2192.2,2191.4,2191.4,665
2014-07-23,13:54:00,2191.4,2191.8,2190.8,2191.4,1250
2014-07-23,13:55:00,2191.2,2192.4,2191.2,2191.6,1468
2014-07-23,13:56:00,2191.4,2191.8,2191.0,2191.4,972
2014-07-23,13:57:00,2191.4,2192.6,2191.2,2192.0,1042
2014-07-23,13:58:00,2191.8,2192.0,2191.2,2191.4,716
2014-07-23,13:59:00,2191.4,2191.6,2190.8,2191.0,1281
2014-07-23,14:00:00,2191.0,2191.8,2190.8,2191.2,1137
2014-07-23,14:01:00,2191.2,2192.0,2190.8,2191.6,1403
2014-07-23,14:02:00,2191.6,2191.8,2188.6,2188.6,3654
2014-07-23,14:03:00,2188.8,2189.6,2188.2,2188.2,3941
2014-07-23,14:04:00,2188.2,2188.6,2187.4,2188.2,3692
2014-07-23,14:05:00,2188.4,2190.2,2188.2,2190.0,3285
2014-07-23,14:06:00,2190.0,2190.4,2189.6,2190.0,1517
2014-07-23,14:07:00,2190.0,2190.2,2189.2,2189.4,1560
2014-07-23,14:08:00,2189.4,2189.6,2188.8,2188.8,1069
2014-07-23,14:09:00,2188.8,2189.0,2188.0,2188.2,1741
2014-07-23,14:10:00,2188.2,2188.6,2187.4,2188.0,2287
2014-07-23,14:11:00,2188.0,2188.0,2185.4,2186.2,6027
2014-07-23,14:12:00,2186.0,2186.4,2183.6,2183.8,6187
2014-07-23,14:13:00,2183.8,2184.4,2182.6,2183.0,5902
2014-07-23,14:14:00,2183.2,2184.4,2182.6,2183.2,4296
2014-07-23,14:15:00,2183.2,2183.4,2182.4,2182.4,3506
2014-07-23,14:16:00,2182.2,2184.6,2182.2,2184.0,4227
2014-07-23,14:17:00,2183.8,2184.8,2183.8,2184.2,1859
2014-07-23,14:18:00,2184.2,2185.2,2184.2,2185.0,2260
2014-07-23,14:19:00,2184.8,2185.0,2184.0,2184.8,1425
2014-07-23,14:20:00,2184.8,2185.2,2184.4,2184.6,1559
2014-07-23,14:21:00,2184.6,2185.0,2184.2,2184.8,1184
2014-07-23,14:22:00,2184.6,2185.0,2184.4,2184.6,988
2014-07-23,14:23:00,2184.6,2185.8,2184.2,2185.6,1914
2014-07-23,14:24:00,2185.6,2186.4,2185.4,2186.0,2988
2014-07-23,14:25:00,2185.8,2187.0,2185.8,2186.8,3545
2014-07-23,14:26:00,2187.0,2187.6,2186.6,2187.2,2658
2014-07-23,14:27:00,2187.0,2187.2,2186.6,2187.2,1594
2014-07-23,14:28:00,2187.0,2187.4,2186.6,2187.0,1288
2014-07-23,14:29:00,2187.0,2187.0,2186.6,2187.0,903
2014-07-23,14:30:00,2186.8,2187.4,2186.6,2186.6,1065
2014-07-23,14:31:00,2186.6,2187.6,2186.4,2187.6,1808
2014-07-23,14:32:00,2187.4,2188.0,2187.2,2187.2,1691
2014-07-23,14:33:00,2187.0,2188.0,2187.0,2187.8,1505
2014-07-23,14:34:00,2188.0,2188.0,2187.4,2187.4,1160
2014-07-23,14:35:00,2187.4,2187.6,2187.0,2187.4,1008
2014-07-23,14:36:00,2187.2,2187.4,2186.0,2186.0,2386
2014-07-23,14:37:00,2185.8,2186.2,2185.4,2186.2,1694
2014-07-23,14:38:00,2186.0,2186.2,2185.6,2186.2,955
2014-07-23,14:39:00,2186.2,2187.0,2186.2,2186.6,1376
2014-07-23,14:40:00,2186.4,2187.0,2186.0,2187.0,777
2014-07-23,14:41:00,2187.0,2187.2,2186.0,2186.2,1349
2014-07-23,14:42:00,2186.2,2186.8,2185.8,2186.8,1177
2014-07-23,14:43:00,2186.6,2187.0,2186.0,2186.0,933
2014-07-23,14:44:00,2185.8,2187.6,2185.8,2187.2,1687
2014-07-23,14:45:00,2187.4,2188.0,2187.4,2188.0,1691
2014-07-23,14:46:00,2188.0,2188.4,2187.6,2188.2,2135
2014-07-23,14:47:00,2188.2,2188.4,2187.8,2188.0,1292
2014-07-23,14:48:00,2188.2,2189.4,2188.0,2189.0,2601
2014-07-23,14:49:00,2189.2,2189.6,2188.8,2189.4,2006
2014-07-23,14:50:00,2189.6,2189.6,2188.6,2188.6,1602
2014-07-23,14:51:00,2188.6,2189.0,2188.6,2188.8,1083
2014-07-23,14:52:00,2188.8,2189.0,2188.2,2188.8,1296
2014-07-23,14:53:00,2188.6,2188.8,2187.4,2187.4,1675
2014-07-23,14:54:00,2187.8,2188.2,2187.4,2188.2,1329
2014-07-23,14:55:00,2188.0,2188.2,2187.8,2188.2,572
2014-07-23,14:56:00,2188.0,2188.8,2188.0,2188.4,1008
2014-07-23,14:57:00,2188.4,2188.8,2188.2,2188.4,677
2014-07-23,14:58:00,2188.4,2188.6,2188.2,2188.4,532
2014-07-23,14:59:00,2188.4,2189.0,2188.2,2188.6,992
2014-07-23,15:00:00,2188.6,2188.8,2188.2,2188.2,733
2014-07-23,15:01:00,2188.2,2188.8,2187.8,2188.8,1069
2014-07-23,15:02:00,2188.8,2189.0,2188.4,2188.4,1064
2014-07-23,15:03:00,2188.4,2188.8,2188.2,2188.6,773
2014-07-23,15:04:00,2188.4,2189.0,2188.4,2189.0,778
2014-07-23,15:05:00,2189.0,2189.0,2188.4,2188.4,729
2014-07-23,15:06:00,2188.4,2188.8,2188.2,2188.8,511
2014-07-23,15:07:00,2188.4,2188.8,2188.2,2188.4,591
2014-07-23,15:08:00,2188.4,2188.6,2188.4,2188.4,451
2014-07-23,15:09:00,2188.6,2189.2,2188.4,2189.0,889
2014-07-23,15:10:00,2189.0,2189.2,2188.4,2188.8,840
2014-07-23,15:11:00,2188.6,2189.2,2188.6,2189.0,950
2014-07-23,15:12:00,2189.0,2189.0,2188.6,2189.0,958
2014-07-23,15:13:00,2189.0,2189.6,2188.8,2189.4,1836
2014-07-23,15:14:00,2189.4,2190.4,2189.4,2190.4,3232
2014-07-23,15:15:00,2190.4,2190.8,2189.8,2190.6,3860
2014-07-24,09:16:00,2190.8,2193.8,2190.2,2193.2,4831
2014-07-24,09:17:00,2193.2,2194.6,2192.8,2194.4,3271
2014-07-24,09:18:00,2194.4,2194.6,2193.8,2193.8,1973
2014-07-24,09:19:00,2194.2,2194.2,2193.6,2194.0,1443
2014-07-24,09:20:00,2194.0,2195.8,2194.0,2194.8,2661
2014-07-24,09:21:00,2194.8,2195.8,2194.6,2195.6,1402
2014-07-24,09:22:00,2195.8,2196.4,2195.6,2196.4,2242
2014-07-24,09:23:00,2196.4,2196.8,2195.2,2195.2,2060
2014-07-24,09:24:00,2195.2,2195.6,2194.6,2194.6,1756
2014-07-24,09:25:00,2194.8,2195.6,2194.6,2195.4,1016
2014-07-24,09:26:00,2195.6,2198.0,2195.4,2198.0,3431
2014-07-24,09:27:00,2198.0,2199.8,2197.6,2199.4,4563
2014-07-24,09:28:00,2199.4,2199.8,2197.6,2198.2,3518
2014-07-24,09:29:00,2198.2,2198.2,2197.0,2197.2,1678
2014-07-24,09:30:00,2197.4,2198.6,2196.8,2198.4,1797
2014-07-24,09:31:00,2198.4,2198.8,2196.4,2198.2,2754
2014-07-24,09:32:00,2198.4,2199.2,2196.8,2197.4,2788
2014-07-24,09:33:00,2197.6,2197.6,2195.8,2196.8,2478
2014-07-24,09:34:00,2196.8,2201.6,2196.8,2201.6,5949
2014-07-24,09:35:00,2201.6,2204.0,2200.6,2203.8,6988
2014-07-24,09:36:00,2203.8,2204.2,2201.2,2201.6,4143
2014-07-24,09:37:00,2201.6,2202.6,2201.0,2202.6,2746
2014-07-24,09:38:00,2202.4,2203.4,2201.2,2201.6,2621
2014-07-24,09:39:00,2201.6,2202.4,2200.8,2202.4,2334
2014-07-24,09:40:00,2202.8,2206.0,2202.2,2206.0,6575
2014-07-24,09:41:00,2205.8,2206.2,2204.0,2205.8,4776
2014-07-24,09:42:00,2205.8,2210.4,2205.4,2208.8,9623
2014-07-24,09:43:00,2208.8,2215.0,2208.6,2214.6,10231
2014-07-24,09:44:00,2214.6,2214.8,2211.0,2212.0,8003
2014-07-24,09:45:00,2212.2,2217.6,2212.2,2217.6,8216
2014-07-24,09:46:00,2217.8,2231.4,2217.8,2225.8,23348
2014-07-24,09:47:00,2225.8,2225.8,2219.2,2222.6,10579
2014-07-24,09:48:00,2222.8,2223.2,2219.8,2220.2,5408
2014-07-24,09:49:00,2220.4,2221.6,2218.4,2221.0,5418
2014-07-24,09:50:00,2221.2,2224.4,2220.8,2224.4,4856
2014-07-24,09:51:00,2224.6,2225.8,2221.2,2223.2,5427
2014-07-24,09:52:00,2223.0,2224.0,2219.2,2220.0,4785
2014-07-24,09:53:00,2219.8,2221.2,2219.0,2220.2,4248
2014-07-24,09:54:00,2220.0,2220.4,2216.4,2218.0,7405
2014-07-24,09:55:00,2218.0,2219.0,2216.8,2217.8,3073
2014-07-24,09:56:00,2217.8,2219.0,2217.2,2217.6,2916
2014-07-24,09:57:00,2217.6,2218.0,2214.2,2215.2,5924
2014-07-24,09:58:00,2215.4,2215.4,2212.8,2214.0,5119
2014-07-24,09:59:00,2213.6,2217.6,2213.4,2217.2,4673
2014-07-24,10:00:00,2216.6,2218.4,2216.6,2218.0,2586
2014-07-24,10:01:00,2217.8,2220.6,2217.0,2219.8,5575
2014-07-24,10:02:00,2220.0,2220.2,2216.6,2217.4,2968
2014-07-24,10:03:00,2217.2,2217.4,2215.6,2216.6,2321
2014-07-24,10:04:00,2216.8,2217.0,2215.4,2216.6,1801
2014-07-24,10:05:00,2216.6,2219.0,2215.8,2218.6,2568
2014-07-24,10:06:00,2218.4,2218.6,2215.6,2216.6,3021
2014-07-24,10:07:00,2216.4,2216.4,2214.6,2215.4,3279
2014-07-24,10:08:00,2215.4,2219.6,2215.4,2218.8,3567
2014-07-24,10:09:00,2218.8,2219.4,2216.2,2219.4,2944
2014-07-24,10:10:00,2219.0,2219.8,2218.2,2218.4,3349
2014-07-24,10:11:00,2218.4,2221.6,2218.4,2221.2,5200
2014-07-24,10:12:00,2221.0,2227.6,2220.4,2225.2,8325
2014-07-24,10:13:00,2225.2,2225.4,2222.6,2222.8,4834
2014-07-24,10:14:00,2223.0,2223.2,2221.0,2222.2,3304
2014-07-24,10:15:00,2221.6,2222.8,2221.4,2222.6,2251
2014-07-24,10:16:00,2222.6,2225.6,2222.6,2223.8,4690
2014-07-24,10:17:00,2223.8,2224.2,2221.8,2222.8,2777
2014-07-24,10:18:00,2222.6,2226.8,2222.4,2224.6,4282
2014-07-24,10:19:00,2224.6,2227.6,2224.6,2226.8,4130
2014-07-24,10:20:00,2226.8,2227.2,2219.6,2220.0,7858
2014-07-24,10:21:00,2220.4,2221.4,2219.0,2220.6,5251
2014-07-24,10:22:00,2220.6,2220.8,2218.6,2218.8,3378
2014-07-24,10:23:00,2218.8,2220.6,2218.8,2220.0,2155
2014-07-24,10:24:00,2220.4,2220.6,2218.0,2218.2,2704
2014-07-24,10:25:00,2218.0,2219.0,2217.2,2217.8,3053
2014-07-24,10:26:00,2217.6,2217.6,2214.6,2215.4,5397
2014-07-24,10:27:00,2215.4,2216.4,2214.0,2214.4,4396
2014-07-24,10:28:00,2214.4,2216.4,2214.0,2214.6,3636
2014-07-24,10:29:00,2214.8,2214.8,2210.6,2211.6,8796
2014-07-24,10:30:00,2211.6,2211.8,2210.0,2210.6,5561
2014-07-24,10:31:00,2210.4,2212.0,2209.2,2211.4,5875
2014-07-24,10:32:00,2211.4,2213.4,2210.6,2212.8,4337
2014-07-24,10:33:00,2212.8,2213.0,2212.2,2212.6,2594
2014-07-24,10:34:00,2212.8,2215.8,2212.0,2215.6,5747
2014-07-24,10:35:00,2215.8,2216.8,2215.0,2216.2,3684
2014-07-24,10:36:00,2216.0,2216.0,2214.8,2215.2,2581
2014-07-24,10:37:00,2215.0,2216.2,2215.0,2216.0,1396
2014-07-24,10:38:00,2216.0,2218.6,2215.2,2217.2,4228
2014-07-24,10:39:00,2217.2,2217.2,2215.2,2215.4,2296
2014-07-24,10:40:00,2215.4,2216.8,2215.2,2216.8,1653
2014-07-24,10:41:00,2216.8,2217.4,2215.6,2216.0,1657
2014-07-24,10:42:00,2216.2,2216.2,2214.6,2215.0,2130
2014-07-24,10:43:00,2215.2,2217.4,2214.6,2217.0,3080
2014-07-24,10:44:00,2217.0,2217.8,2216.0,2217.0,1669
2014-07-24,10:45:00,2217.0,2217.4,2214.8,2215.4,1964
2014-07-24,10:46:00,2215.2,2216.6,2215.2,2216.6,1256
2014-07-24,10:47:00,2216.6,2216.6,2213.0,2214.0,3838
2014-07-24,10:48:00,2214.2,2216.4,2213.4,2216.4,1817
2014-07-24,10:49:00,2216.4,2219.2,2216.4,2218.8,6823
2014-07-24,10:50:00,2218.8,2219.0,2217.8,2218.4,2316
2014-07-24,10:51:00,2218.2,2218.8,2217.4,2218.4,1904
2014-07-24,10:52:00,2218.8,2220.0,2218.0,2218.0,4062
2014-07-24,10:53:00,2218.0,2219.8,2217.8,2219.4,1739
2014-07-24,10:54:00,2219.4,2219.6,2218.0,2218.8,1864
2014-07-24,10:55:00,2219.0,2219.2,2218.2,2219.2,1121
2014-07-24,10:56:00,2219.0,2220.6,2218.2,2218.6,3198
2014-07-24,10:57:00,2218.6,2218.8,2216.2,2216.2,3316
2014-07-24,10:58:00,2216.4,2218.8,2216.0,2217.6,1898
2014-07-24,10:59:00,2217.8,2219.6,2217.4,2219.0,1584
2014-07-24,11:00:00,2219.0,2220.4,2218.2,2219.6,2401
2014-07-24,11:01:00,2219.4,2219.8,2218.2,2218.6,1862
2014-07-24,11:02:00,2218.2,2218.4,2216.4,2217.0,2350
2014-07-24,11:03:00,2217.0,2219.2,2217.0,2218.6,1371
2014-07-24,11:04:00,2218.4,2219.0,2217.2,2217.8,1173
2014-07-24,11:05:00,2217.8,2219.4,2217.6,2218.6,1413
2014-07-24,11:06:00,2218.6,2219.6,2217.8,2219.0,1581
2014-07-24,11:07:00,2219.0,2219.0,2217.6,2218.2,1084
2014-07-24,11:08:00,2218.2,2218.8,2217.6,2218.4,1186
2014-07-24,11:09:00,2218.4,2223.0,2218.4,2222.4,5095
2014-07-24,11:10:00,2222.4,2222.8,2218.2,2219.2,3940
2014-07-24,11:11:00,2219.4,2220.2,2218.2,2219.8,2311
2014-07-24,11:12:00,2219.6,2222.8,2219.4,2221.4,2798
2014-07-24,11:13:00,2221.6,2224.8,2221.0,2224.4,5319
2014-07-24,11:14:00,2224.2,2225.4,2222.6,2223.2,4735
2014-07-24,11:15:00,2223.6,2223.6,2221.6,2223.0,2250
2014-07-24,11:16:00,2223.0,2223.4,2221.8,2222.2,2205
2014-07-24,11:17:00,2222.4,2222.4,2219.6,2220.6,3346
2014-07-24,11:18:00,2220.6,2221.2,2219.8,2221.2,1559
2014-07-24,11:19:00,2221.2,2221.2,2219.2,2220.2,2047
2014-07-24,11:20:00,2220.2,2220.4,2218.2,2218.2,2778
2014-07-24,11:21:00,2218.4,2220.8,2218.4,2220.8,2103
2014-07-24,11:22:00,2220.6,2224.2,2220.0,2224.2,4069
2014-07-24,11:23:00,2224.0,2224.4,2222.2,2223.4,3036
2014-07-24,11:24:00,2223.4,2225.0,2222.8,2224.6,2740
2014-07-24,11:25:00,2224.6,2229.4,2224.4,2229.0,7664
2014-07-24,11:26:00,2229.4,2229.4,2224.0,2226.4,5954
2014-07-24,11:27:00,2226.2,2226.2,2225.2,2225.6,1770
2014-07-24,11:28:00,2225.6,2227.0,2224.8,2226.2,2262
2014-07-24,11:29:00,2226.0,2226.0,2224.2,2225.2,1801
2014-07-24,11:30:00,2225.0,2226.6,2224.4,2226.6,2283
2014-07-24,13:01:00,2226.6,2228.2,2226.6,2227.6,3848
2014-07-24,13:02:00,2227.6,2229.0,2226.6,2228.4,2715
2014-07-24,13:03:00,2228.6,2236.8,2228.4,2234.8,12092
2014-07-24,13:04:00,2234.8,2235.2,2232.0,2232.6,3669
2014-07-24,13:05:00,2232.6,2232.6,2230.8,2232.4,2646
2014-07-24,13:06:00,2232.4,2233.4,2229.8,2229.8,3399
2014-07-24,13:07:00,2229.6,2230.4,2228.6,2230.0,3968
2014-07-24,13:08:00,2230.0,2230.8,2228.6,2228.6,2303
2014-07-24,13:09:00,2228.6,2230.4,2227.4,2229.8,3923
2014-07-24,13:10:00,2230.0,2231.8,2229.4,2231.2,2606
2014-07-24,13:11:00,2231.0,2232.6,2230.8,2231.4,2931
2014-07-24,13:12:00,2231.4,2233.8,2230.6,2233.6,3398
2014-07-24,13:13:00,2233.6,2234.4,2232.6,2234.0,3989
2014-07-24,13:14:00,2233.8,2234.2,2230.4,2230.8,3760
2014-07-24,13:15:00,2230.8,2235.0,2230.6,2233.2,4039
2014-07-24,13:16:00,2233.0,2235.4,2231.2,2233.6,3939
2014-07-24,13:17:00,2233.4,2234.6,2232.4,2233.6,2457
2014-07-24,13:18:00,2233.6,2234.6,2231.6,2231.8,2608
2014-07-24,13:19:00,2231.8,2233.0,2230.6,2230.6,2724
2014-07-24,13:20:00,2230.6,2231.0,2229.6,2229.6,3627
2014-07-24,13:21:00,2229.6,2229.6,2227.0,2228.0,5449
2014-07-24,13:22:00,2228.0,2230.6,2227.8,2230.0,3339
2014-07-24,13:23:00,2230.0,2232.2,2229.6,2231.2,3472
2014-07-24,13:24:00,2231.2,2231.8,2229.4,2230.4,2010
2014-07-24,13:25:00,2230.4,2231.6,2228.6,2231.2,2447
2014-07-24,13:26:00,2231.2,2232.0,2230.2,2231.8,1992
2014-07-24,13:27:00,2232.0,2233.6,2231.0,2233.6,2911
2014-07-24,13:28:00,2233.8,2234.0,2231.6,2232.6,2226
2014-07-24,13:29:00,2232.6,2233.4,2231.8,2232.6,1455
2014-07-24,13:30:00,2232.6,2233.4,2231.4,2233.4,2052
2014-07-24,13:31:00,2233.6,2235.0,2233.2,2233.8,3989
2014-07-24,13:32:00,2233.8,2233.8,2230.0,2230.6,4149
2014-07-24,13:33:00,2230.8,2233.6,2230.8,2232.6,2215
2014-07-24,13:34:00,2232.4,2232.4,2230.6,2231.8,1733
2014-07-24,13:35:00,2231.8,2232.4,2230.6,2231.4,1454
2014-07-24,13:36:00,2231.8,2231.8,2229.0,2230.0,4090
2014-07-24,13:37:00,2230.0,2231.6,2229.4,2230.8,1508
2014-07-24,13:38:00,2231.0,2231.0,2229.6,2230.4,1106
2014-07-24,13:39:00,2230.4,2231.8,2230.2,2231.4,1518
2014-07-24,13:40:00,2231.4,2232.8,2230.4,2232.4,1905
2014-07-24,13:41:00,2232.6,2232.8,2231.8,2232.2,970
2014-07-24,13:42:00,2232.4,2233.0,2230.8,2232.6,1756
2014-07-24,13:43:00,2232.8,2233.8,2232.2,2232.6,2300
2014-07-24,13:44:00,2232.4,2234.4,2232.2,2233.4,2382
2014-07-24,13:45:00,2233.6,2235.6,2233.4,2234.8,4392
2014-07-24,13:46:00,2234.8,2235.0,2232.4,2232.4,2965
2014-07-24,13:47:00,2232.4,2235.4,2232.4,2234.8,2380
2014-07-24,13:48:00,2235.0,2238.2,2233.6,2236.0,7138
2014-07-24,13:49:00,2235.8,2238.2,2235.8,2237.8,4485
2014-07-24,13:50:00,2237.6,2237.6,2235.6,2236.4,3054
2014-07-24,13:51:00,2236.0,2237.0,2234.4,2237.0,3420
2014-07-24,13:52:00,2237.4,2239.0,2236.4,2237.0,3565
2014-07-24,13:53:00,2236.8,2237.6,2235.8,2236.6,2123
2014-07-24,13:54:00,2236.8,2237.4,2235.0,2236.0,2997
2014-07-24,13:55:00,2235.8,2236.6,2235.0,2235.6,1829
2014-07-24,13:56:00,2235.8,2236.0,2234.0,2234.2,2485
2014-07-24,13:57:00,2234.2,2236.8,2234.2,2236.6,2478
2014-07-24,13:58:00,2236.4,2237.6,2236.2,2237.0,2069
2014-07-24,13:59:00,2236.8,2237.4,2236.2,2237.2,1440
2014-07-24,14:00:00,2237.2,2239.0,2236.8,2237.8,4406
2014-07-24,14:01:00,2238.0,2238.4,2236.2,2238.4,2574
2014-07-24,14:02:00,2238.4,2238.4,2236.0,2236.2,2067
2014-07-24,14:03:00,2236.4,2236.6,2235.2,2235.8,2152
2014-07-24,14:04:00,2235.8,2236.6,2235.0,2236.0,2190
2014-07-24,14:05:00,2236.0,2236.8,2235.2,2236.2,1483
2014-07-24,14:06:00,2236.2,2236.4,2235.0,2235.8,1286
2014-07-24,14:07:00,2235.8,2236.0,2235.0,2235.8,1286
2014-07-24,14:08:00,2235.8,2235.8,2234.2,2234.6,2370
2014-07-24,14:09:00,2234.8,2235.0,2232.4,2232.4,3960
2014-07-24,14:10:00,2232.4,2233.0,2232.0,2232.4,2919
2014-07-24,14:11:00,2232.2,2232.4,2230.6,2230.6,4371
2014-07-24,14:12:00,2230.8,2232.8,2230.8,2232.8,2474
2014-07-24,14:13:00,2232.8,2232.8,2231.8,2232.0,1415
2014-07-24,14:14:00,2232.0,2234.2,2231.8,2233.6,2755
2014-07-24,14:15:00,2233.4,2234.2,2233.0,2233.8,1611
2014-07-24,14:16:00,2233.6,2234.8,2233.2,2234.8,1580
2014-07-24,14:17:00,2234.6,2235.6,2233.2,2233.6,2598
2014-07-24,14:18:00,2233.8,2235.0,2233.8,2234.6,1097
2014-07-24,14:19:00,2234.4,2236.4,2234.0,2236.4,2533
2014-07-24,14:20:00,2236.4,2237.0,2236.2,2236.4,2561
2014-07-24,14:21:00,2236.4,2237.8,2236.2,2237.0,3006
2014-07-24,14:22:00,2237.0,2238.0,2236.8,2237.4,2126
2014-07-24,14:23:00,2237.4,2239.8,2236.8,2239.4,4024
2014-07-24,14:24:00,2239.4,2239.4,2237.6,2238.2,2493
2014-07-24,14:25:00,2238.2,2238.8,2237.6,2238.2,1566
2014-07-24,14:26:00,2238.0,2238.2,2237.4,2238.0,1399
2014-07-24,14:27:00,2237.8,2239.2,2237.8,2238.4,1901
2014-07-24,14:28:00,2238.6,2239.6,2238.2,2238.8,1788
2014-07-24,14:29:00,2238.8,2238.8,2238.0,2238.4,1267
2014-07-24,14:30:00,2238.2,2239.0,2237.8,2238.6,1751
2014-07-24,14:31:00,2238.6,2239.2,2237.8,2238.6,1887
2014-07-24,14:32:00,2238.6,2239.6,2238.2,2239.2,1381
2014-07-24,14:33:00,2239.2,2240.0,2238.4,2238.6,3981
2014-07-24,14:34:00,2238.8,2239.0,2237.2,2238.2,2664
2014-07-24,14:35:00,2238.0,2238.2,2236.6,2237.0,2794
2014-07-24,14:36:00,2237.0,2238.8,2236.8,2238.8,1840
2014-07-24,14:37:00,2238.8,2239.4,2237.8,2238.2,1597
2014-07-24,14:38:00,2238.4,2238.4,2236.4,2236.6,2535
2014-07-24,14:39:00,2236.4,2237.8,2236.4,2236.6,1939
2014-07-24,14:40:00,2236.6,2237.0,2235.6,2236.2,3082
2014-07-24,14:41:00,2236.2,2236.4,2235.2,2235.2,2363
2014-07-24,14:42:00,2235.4,2236.4,2235.2,2236.0,1532
2014-07-24,14:43:00,2236.0,2236.4,2235.2,2236.0,1657
2014-07-24,14:44:00,2236.0,2236.0,2234.8,2234.8,1440
2014-07-24,14:45:00,2234.8,2235.6,2233.6,2233.8,2965
2014-07-24,14:46:00,2233.8,2236.0,2233.6,2235.8,2923
2014-07-24,14:47:00,2235.8,2236.2,2235.2,2235.6,1561
2014-07-24,14:48:00,2235.6,2235.6,2234.6,2234.8,1917
2014-07-24,14:49:00,2234.8,2235.2,2234.0,2234.0,1791
2014-07-24,14:50:00,2234.0,2234.8,2233.6,2234.0,2389
2014-07-24,14:51:00,2234.0,2234.6,2233.0,2233.0,2796
2014-07-24,14:52:00,2233.4,2234.8,2233.0,2234.4,2506
2014-07-24,14:53:00,2234.4,2235.4,2234.0,2235.2,1859
2014-07-24,14:54:00,2235.4,2236.2,2235.0,2235.8,2676
2014-07-24,14:55:00,2235.8,2237.4,2235.6,2237.2,2947
2014-07-24,14:56:00,2237.2,2237.8,2236.8,2237.2,2112
2014-07-24,14:57:00,2237.4,2238.4,2237.2,2238.4,2185
2014-07-24,14:58:00,2238.2,2238.2,2237.6,2237.8,1539
2014-07-24,14:59:00,2237.6,2238.2,2237.0,2237.6,2017
2014-07-24,15:00:00,2237.6,2238.4,2237.4,2238.2,1307
2014-07-24,15:01:00,2238.2,2238.2,2237.0,2237.0,1955
2014-07-24,15:02:00,2237.4,2238.2,2237.0,2238.0,1444
2014-07-24,15:03:00,2238.0,2239.8,2237.8,2239.4,3073
2014-07-24,15:04:00,2239.4,2239.4,2238.8,2238.8,1549
2014-07-24,15:05:00,2239.0,2239.8,2238.6,2239.6,1557
2014-07-24,15:06:00,2239.6,2240.8,2239.2,2240.8,3804
2014-07-24,15:07:00,2241.0,2242.8,2240.4,2241.8,5080
2014-07-24,15:08:00,2241.8,2242.0,2240.8,2240.8,2118
2014-07-24,15:09:00,2241.0,2241.2,2240.2,2240.2,2003
2014-07-24,15:10:00,2240.0,2240.2,2238.2,2238.8,3199
2014-07-24,15:11:00,2238.6,2239.4,2238.0,2238.4,2397
2014-07-24,15:12:00,2238.4,2239.2,2238.2,2239.0,1592
2014-07-24,15:13:00,2239.0,2239.6,2238.6,2238.6,2291
2014-07-24,15:14:00,2238.6,2240.6,2238.2,2239.8,3793
2014-07-24,15:15:00,2240.0,2241.2,2239.0,2240.4,4708
2014-07-25,09:16:00,2243.8,2243.8,2240.6,2242.6,6118
2014-07-25,09:17:00,2242.4,2243.2,2241.2,2242.2,3068
2014-07-25,09:18:00,2242.2,2246.0,2241.0,2245.6,5295
2014-07-25,09:19:00,2245.6,2247.0,2245.6,2246.2,4099
2014-07-25,09:20:00,2246.2,2246.8,2245.2,2246.6,1732
2014-07-25,09:21:00,2246.4,2246.8,2245.2,2245.2,1631
2014-07-25,09:22:00,2245.2,2247.0,2245.0,2247.0,1600
2014-07-25,09:23:00,2247.2,2247.6,2246.4,2246.8,2590
2014-07-25,09:24:00,2247.0,2247.0,2245.4,2246.4,1468
2014-07-25,09:25:00,2246.2,2248.6,2246.2,2248.2,3391
2014-07-25,09:26:00,2248.0,2248.0,2246.4,2247.2,1414
2014-07-25,09:27:00,2247.4,2249.8,2247.2,2249.6,2524
2014-07-25,09:28:00,2249.4,2250.6,2247.6,2249.6,4839
2014-07-25,09:29:00,2249.2,2251.2,2249.2,2249.8,3157
2014-07-25,09:30:00,2249.6,2250.0,2248.0,2248.8,2043
2014-07-25,09:31:00,2248.6,2251.0,2247.6,2250.0,2757
2014-07-25,09:32:00,2249.8,2250.8,2247.8,2248.2,2327
2014-07-25,09:33:00,2248.4,2250.6,2248.0,2250.0,2078
2014-07-25,09:34:00,2250.0,2251.6,2250.0,2251.0,3615
2014-07-25,09:35:00,2251.0,2251.2,2247.2,2248.4,3785
2014-07-25,09:36:00,2248.8,2250.2,2248.2,2248.6,2038
2014-07-25,09:37:00,2248.4,2249.6,2246.6,2247.2,3058
2014-07-25,09:38:00,2247.0,2247.2,2245.8,2246.6,3922
2014-07-25,09:39:00,2246.6,2247.6,2245.4,2245.6,3177
2014-07-25,09:40:00,2245.8,2246.0,2243.0,2243.4,5933
2014-07-25,09:41:00,2243.4,2244.4,2242.2,2243.8,4887
2014-07-25,09:42:00,2243.8,2246.4,2243.4,2245.8,4454
2014-07-25,09:43:00,2245.6,2247.8,2245.6,2247.2,4295
2014-07-25,09:44:00,2247.0,2247.4,2246.0,2246.8,2045
2014-07-25,09:45:00,2246.8,2248.8,2246.6,2248.4,3212
2014-07-25,09:46:00,2248.4,2248.8,2247.0,2247.4,1858
2014-07-25,09:47:00,2247.6,2248.8,2247.4,2247.4,1639
2014-07-25,09:48:00,2247.4,2248.0,2247.0,2247.0,1334
2014-07-25,09:49:00,2247.2,2248.2,2246.8,2247.6,1160
2014-07-25,09:50:00,2247.4,2247.4,2245.2,2245.8,2922
2014-07-25,09:51:00,2245.6,2246.0,2244.6,2244.8,2346
2014-07-25,09:52:00,2245.0,2245.0,2243.4,2244.0,2888
2014-07-25,09:53:00,2244.0,2245.2,2243.2,2244.4,2255
2014-07-25,09:54:00,2244.4,2244.6,2241.8,2241.8,4471
2014-07-25,09:55:00,2241.8,2243.2,2241.8,2242.0,3058
2014-07-25,09:56:00,2241.8,2243.8,2241.8,2243.8,2422
2014-07-25,09:57:00,2243.6,2244.2,2243.0,2243.8,1658
2014-07-25,09:58:00,2243.6,2244.0,2241.8,2242.8,1937
2014-07-25,09:59:00,2242.4,2244.4,2242.0,2243.8,2097
2014-07-25,10:00:00,2243.6,2245.4,2243.6,2244.4,2371
2014-07-25,10:01:00,2244.4,2245.2,2243.2,2244.8,1825
2014-07-25,10:02:00,2245.0,2245.2,2243.6,2244.0,1497
2014-07-25,10:03:00,2244.2,2244.6,2241.8,2242.2,2852
2014-07-25,10:04:00,2242.4,2243.0,2242.0,2242.2,1637
2014-07-25,10:05:00,2242.4,2243.6,2241.4,2242.8,2401
2014-07-25,10:06:00,2242.8,2243.4,2241.8,2242.8,1578
2014-07-25,10:07:00,2243.0,2243.8,2242.6,2243.4,1360
2014-07-25,10:08:00,2243.8,2245.0,2243.2,2245.0,1658
2014-07-25,10:09:00,2245.2,2245.2,2243.6,2244.8,1585
2014-07-25,10:10:00,2244.8,2245.0,2243.4,2243.6,1295
2014-07-25,10:11:00,2243.6,2243.8,2242.8,2243.6,1103
2014-07-25,10:12:00,2243.6,2244.6,2242.8,2243.0,1612
2014-07-25,10:13:00,2243.0,2245.0,2242.6,2244.8,1339
2014-07-25,10:14:00,2244.6,2244.8,2243.4,2243.4,1078
2014-07-25,10:15:00,2243.4,2243.8,2242.4,2243.0,1754
2014-07-25,10:16:00,2243.2,2244.6,2243.0,2244.6,1390
2014-07-25,10:17:00,2244.6,2245.8,2243.8,2244.8,2800
2014-07-25,10:18:00,2244.6,2244.6,2242.8,2242.8,2213
2014-07-25,10:19:00,2243.0,2243.8,2242.8,2243.2,1195
2014-07-25,10:20:00,2243.2,2243.4,2242.4,2242.8,1569
2014-07-25,10:21:00,2243.0,2243.2,2242.2,2242.4,1367
2014-07-25,10:22:00,2242.2,2243.2,2242.2,2242.4,1337
2014-07-25,10:23:00,2242.4,2243.4,2242.0,2242.8,1444
2014-07-25,10:24:00,2242.8,2243.2,2242.0,2242.6,983
2014-07-25,10:25:00,2242.4,2243.2,2242.2,2242.2,939
2014-07-25,10:26:00,2242.2,2242.8,2242.0,2242.6,1137
2014-07-25,10:27:00,2242.6,2243.2,2242.6,2242.8,862
2014-07-25,10:28:00,2242.8,2243.0,2241.6,2242.2,1770
2014-07-25,10:29:00,2242.0,2243.2,2241.4,2241.4,2057
2014-07-25,10:30:00,2241.2,2241.6,2239.6,2240.4,7088
2014-07-25,10:31:00,2240.4,2242.2,2240.2,2241.4,2996
2014-07-25,10:32:00,2241.4,2241.4,2239.4,2239.4,2549
2014-07-25,10:33:00,2239.4,2240.8,2239.4,2239.8,2855
2014-07-25,10:34:00,2240.0,2240.6,2238.8,2238.8,2131
2014-07-25,10:35:00,2239.4,2241.6,2239.2,2241.2,2015
2014-07-25,10:36:00,2241.4,2241.4,2240.6,2241.4,1342
2014-07-25,10:37:00,2241.4,2241.6,2240.8,2240.8,1092
2014-07-25,10:38:00,2240.8,2243.4,2240.8,2243.4,2581
2014-07-25,10:39:00,2243.4,2244.2,2242.8,2244.2,3120
2014-07-25,10:40:00,2244.0,2244.2,2243.4,2243.6,2134
2014-07-25,10:41:00,2243.6,2244.2,2243.2,2244.0,1766
2014-07-25,10:42:00,2244.0,2244.2,2243.2,2243.8,1094
2014-07-25,10:43:00,2243.6,2244.6,2243.6,2244.6,1168
2014-07-25,10:44:00,2244.6,2244.8,2244.2,2244.6,1300
2014-07-25,10:45:00,2244.6,2245.0,2244.0,2244.0,1893
2014-07-25,10:46:00,2244.0,2244.0,2243.2,2243.6,1775
2014-07-25,10:47:00,2243.6,2244.2,2243.6,2243.8,1306
2014-07-25,10:48:00,2243.8,2244.2,2243.4,2244.0,859
2014-07-25,10:49:00,2244.2,2244.6,2243.8,2244.4,1182
2014-07-25,10:50:00,2244.6,2244.8,2244.2,2244.6,1169
2014-07-25,10:51:00,2244.4,2247.0,2244.2,2246.8,4905
2014-07-25,10:52:00,2247.0,2247.0,2245.6,2246.4,3095
2014-07-25,10:53:00,2246.2,2246.8,2245.8,2246.8,1785
2014-07-25,10:54:00,2246.8,2247.6,2246.4,2246.8,2657
2014-07-25,10:55:00,2246.6,2246.8,2246.0,2246.6,1695
2014-07-25,10:56:00,2246.4,2246.6,2245.4,2245.8,1586
2014-07-25,10:57:00,2245.4,2245.8,2245.0,2245.2,1785
2014-07-25,10:58:00,2245.4,2245.8,2244.4,2244.8,2140
2014-07-25,10:59:00,2244.8,2246.0,2244.4,2246.0,1390
2014-07-25,11:00:00,2245.8,2246.6,2245.6,2245.8,1488
2014-07-25,11:01:00,2245.8,2246.2,2245.0,2246.2,1249
2014-07-25,11:02:00,2246.2,2246.8,2246.0,2246.2,1629
2014-07-25,11:03:00,2246.0,2246.0,2244.4,2244.6,1801
2014-07-25,11:04:00,2244.4,2244.8,2244.0,2244.0,1564
2014-07-25,11:05:00,2244.0,2244.4,2243.6,2243.8,1751
2014-07-25,11:06:00,2244.0,2244.4,2243.0,2243.0,1833
2014-07-25,11:07:00,2243.0,2244.8,2242.8,2244.0,2133
2014-07-25,11:08:00,2244.0,2245.4,2243.8,2245.2,1276
2014-07-25,11:09:00,2245.2,2245.2,2243.6,2243.6,1177
2014-07-25,11:10:00,2243.2,2244.4,2243.2,2244.2,1328
2014-07-25,11:11:00,2244.0,2245.4,2244.0,2245.4,1451
2014-07-25,11:12:00,2245.0,2246.0,2244.6,2244.8,1541
2014-07-25,11:13:00,2244.8,2244.8,2244.0,2244.2,1045
2014-07-25,11:14:00,2244.4,2245.6,2244.2,2244.8,837
2014-07-25,11:15:00,2244.6,2245.0,2244.0,2244.6,1005
2014-07-25,11:16:00,2245.0,2245.8,2244.4,2244.8,1085
2014-07-25,11:17:00,2245.0,2246.6,2244.6,2246.4,1609
2014-07-25,11:18:00,2246.2,2246.2,2245.2,2245.2,1345
2014-07-25,11:19:00,2245.2,2246.8,2245.0,2246.4,1518
2014-07-25,11:20:00,2246.4,2247.4,2246.4,2246.6,2019
2014-07-25,11:21:00,2246.6,2247.0,2245.8,2246.0,1292
2014-07-25,11:22:00,2245.8,2246.6,2245.6,2245.6,732
2014-07-25,11:23:00,2245.6,2246.4,2245.6,2246.0,676
2014-07-25,11:24:00,2246.0,2246.0,2245.2,2245.4,870
2014-07-25,11:25:00,2245.4,2246.0,2244.8,2244.8,1002
2014-07-25,11:26:00,2245.0,2245.6,2244.4,2245.6,978
2014-07-25,11:27:00,2245.4,2246.2,2245.2,2245.8,806
2014-07-25,11:28:00,2245.8,2246.4,2245.4,2246.4,896
2014-07-25,11:29:00,2246.2,2247.2,2245.8,2247.2,1526
2014-07-25,11:30:00,2247.0,2248.0,2246.6,2246.6,2448
2014-07-25,13:01:00,2246.8,2248.6,2245.8,2248.6,2135
2014-07-25,13:02:00,2248.8,2249.6,2248.2,2248.6,3518
2014-07-25,13:03:00,2248.6,2248.8,2247.6,2247.8,1562
2014-07-25,13:04:00,2247.8,2248.0,2247.0,2247.2,1261
2014-07-25,13:05:00,2247.0,2247.8,2246.6,2246.6,1478
2014-07-25,13:06:00,2246.6,2247.2,2246.0,2246.0,1413
2014-07-25,13:07:00,2246.0,2246.8,2245.8,2246.4,1261
2014-07-25,13:08:00,2246.6,2246.8,2246.0,2246.2,1041
2014-07-25,13:09:00,2246.2,2246.6,2245.6,2245.6,1073
2014-07-25,13:10:00,2245.6,2246.2,2245.4,2245.8,1252
2014-07-25,13:11:00,2246.0,2246.8,2245.8,2246.8,1053
2014-07-25,13:12:00,2246.6,2247.2,2246.6,2247.2,1568
2014-07-25,13:13:00,2247.2,2247.6,2246.6,2246.8,1510
2014-07-25,13:14:00,2246.8,2247.8,2246.6,2247.6,1209
2014-07-25,13:15:00,2247.4,2248.0,2247.2,2248.0,1692
2014-07-25,13:16:00,2248.0,2248.8,2247.2,2247.2,2743
2014-07-25,13:17:00,2247.2,2247.2,2245.8,2246.0,2294
2014-07-25,13:18:00,2246.0,2246.2,2245.2,2246.0,2612
2014-07-25,13:19:00,2246.0,2246.0,2245.0,2245.4,1673
2014-07-25,13:20:00,2245.4,2246.0,2245.2,2245.4,1102
2014-07-25,13:21:00,2245.6,2246.2,2245.0,2245.2,1240
2014-07-25,13:22:00,2245.0,2245.4,2244.2,2244.4,2445
2014-07-25,13:23:00,2244.2,2244.6,2243.6,2244.2,2450
2014-07-25,13:24:00,2244.0,2244.0,2243.6,2243.8,1507
2014-07-25,13:25:00,2243.8,2244.8,2243.6,2244.4,1809
2014-07-25,13:26:00,2244.4,2245.2,2244.4,2245.0,1427
2014-07-25,13:27:00,2245.0,2245.2,2244.6,2244.6,659
2014-07-25,13:28:00,2244.6,2246.2,2244.4,2246.0,2106
2014-07-25,13:29:00,2246.4,2247.0,2246.0,2246.6,1968
2014-07-25,13:30:00,2246.6,2246.8,2246.0,2246.0,1109
2014-07-25,13:31:00,2245.8,2247.0,2245.8,2247.0,1492
2014-07-25,13:32:00,2246.8,2247.0,2246.2,2246.8,715
2014-07-25,13:33:00,2246.6,2246.6,2245.8,2245.8,924
2014-07-25,13:34:00,2246.0,2247.0,2245.8,2246.8,1395
2014-07-25,13:35:00,2247.0,2247.4,2246.4,2246.6,1174
2014-07-25,13:36:00,2246.6,2247.0,2246.2,2246.6,747
2014-07-25,13:37:00,2246.8,2247.6,2246.4,2246.6,1212
2014-07-25,13:38:00,2246.6,2247.0,2246.2,2246.2,828
2014-07-25,13:39:00,2246.4,2246.8,2246.2,2246.4,726
2014-07-25,13:40:00,2246.2,2247.4,2246.0,2247.4,1278
2014-07-25,13:41:00,2247.2,2247.6,2247.0,2247.4,1460
2014-07-25,13:42:00,2247.2,2248.2,2247.2,2248.0,1661
2014-07-25,13:43:00,2248.4,2248.4,2247.2,2247.4,1903
2014-07-25,13:44:00,2247.6,2247.6,2246.4,2246.6,1579
2014-07-25,13:45:00,2246.6,2247.0,2246.4,2247.0,1146
2014-07-25,13:46:00,2247.0,2247.2,2245.8,2245.8,2240
2014-07-25,13:47:00,2246.0,2246.0,2245.2,2245.4,1882
2014-07-25,13:48:00,2245.4,2246.4,2245.4,2246.2,1075
2014-07-25,13:49:00,2246.2,2246.8,2246.0,2246.2,872
2014-07-25,13:50:00,2246.2,2247.0,2245.8,2246.4,918
2014-07-25,13:51:00,2246.6,2246.8,2245.8,2246.0,657
2014-07-25,13:52:00,2246.0,2246.2,2245.2,2245.8,1303
2014-07-25,13:53:00,2245.6,2246.4,2245.6,2246.2,571
2014-07-25,13:54:00,2246.2,2246.8,2245.8,2246.4,776
2014-07-25,13:55:00,2246.6,2246.6,2246.0,2246.0,583
2014-07-25,13:56:00,2246.0,2246.2,2245.6,2245.6,710
2014-07-25,13:57:00,2245.8,2245.8,2243.8,2244.4,4037
2014-07-25,13:58:00,2244.4,2245.2,2244.2,2244.8,1843
2014-07-25,13:59:00,2245.0,2245.4,2244.4,2244.8,1214
2014-07-25,14:00:00,2244.6,2245.0,2244.4,2244.6,1233
2014-07-25,14:01:00,2244.6,2244.6,2243.6,2244.4,2284
2014-07-25,14:02:00,2244.0,2245.0,2244.0,2244.0,1380
2014-07-25,14:03:00,2243.8,2244.6,2243.8,2244.2,1120
2014-07-25,14:04:00,2244.2,2244.8,2243.8,2244.6,1007
2014-07-25,14:05:00,2244.8,2245.2,2244.4,2244.8,1302
2014-07-25,14:06:00,2245.0,2246.4,2244.8,2246.0,2122
2014-07-25,14:07:00,2246.0,2246.2,2245.6,2246.2,1401
2014-07-25,14:08:00,2246.2,2246.2,2245.6,2246.2,980
2014-07-25,14:09:00,2246.2,2246.4,2245.6,2245.6,816
2014-07-25,14:10:00,2245.8,2246.4,2245.6,2246.4,839
2014-07-25,14:11:00,2246.4,2246.6,2246.0,2246.2,1025
2014-07-25,14:12:00,2246.4,2246.6,2246.0,2246.4,667
2014-07-25,14:13:00,2246.4,2247.0,2246.2,2246.6,1365
2014-07-25,14:14:00,2246.6,2247.6,2246.6,2247.2,1829
2014-07-25,14:15:00,2247.4,2247.4,2246.0,2246.2,1470
2014-07-25,14:16:00,2246.0,2246.6,2245.6,2245.8,1058
2014-07-25,14:17:00,2245.8,2246.6,2245.8,2246.2,724
2014-07-25,14:18:00,2246.4,2247.0,2246.2,2247.0,588
2014-07-25,14:19:00,2247.0,2247.0,2246.4,2246.8,1096
2014-07-25,14:20:00,2247.0,2247.2,2246.6,2247.0,964
2014-07-25,14:21:00,2246.8,2247.6,2246.8,2247.6,1557
2014-07-25,14:22:00,2247.6,2247.6,2246.6,2246.6,1094
2014-07-25,14:23:00,2246.6,2247.4,2246.6,2247.2,935
2014-07-25,14:24:00,2247.2,2247.4,2247.0,2247.0,336
2014-07-25,14:25:00,2247.4,2248.0,2247.2,2248.0,1925
2014-07-25,14:26:00,2248.0,2248.4,2247.4,2248.0,1942
2014-07-25,14:27:00,2248.0,2248.2,2247.4,2247.6,1091
2014-07-25,14:28:00,2247.6,2248.6,2247.6,2248.4,1583
2014-07-25,14:29:00,2248.4,2258.0,2248.2,2258.0,13827
2014-07-25,14:30:00,2258.4,2259.0,2253.8,2255.0,11113
2014-07-25,14:31:00,2255.0,2255.0,2251.6,2253.4,5945
2014-07-25,14:32:00,2253.2,2254.6,2252.6,2253.6,2784
2014-07-25,14:33:00,2253.8,2254.8,2253.2,2254.6,1899
2014-07-25,14:34:00,2254.4,2255.0,2253.6,2254.4,2548
2014-07-25,14:35:00,2254.6,2255.0,2253.4,2254.2,2003
2014-07-25,14:36:00,2254.2,2255.6,2254.2,2255.2,2906
2014-07-25,14:37:00,2255.4,2255.4,2254.0,2254.2,1803
2014-07-25,14:38:00,2254.2,2255.0,2254.2,2255.0,1085
2014-07-25,14:39:00,2254.8,2256.8,2254.6,2256.4,2950
2014-07-25,14:40:00,2256.4,2261.2,2256.4,2259.2,9368
2014-07-25,14:41:00,2259.2,2264.4,2259.2,2262.6,9603
2014-07-25,14:42:00,2262.4,2266.4,2262.2,2266.0,7359
2014-07-25,14:43:00,2265.8,2266.0,2262.4,2263.0,5312
2014-07-25,14:44:00,2263.0,2263.6,2261.8,2262.8,2800
2014-07-25,14:45:00,2262.8,2264.2,2262.8,2264.0,2370
2014-07-25,14:46:00,2264.0,2265.8,2262.4,2265.6,4569
2014-07-25,14:47:00,2265.4,2266.2,2263.4,2265.0,3879
2014-07-25,14:48:00,2265.0,2265.8,2264.0,2264.8,2675
2014-07-25,14:49:00,2265.0,2266.6,2264.2,2264.4,3995
2014-07-25,14:50:00,2264.6,2265.8,2263.8,2265.4,2454
2014-07-25,14:51:00,2265.4,2266.8,2263.8,2264.0,4690
2014-07-25,14:52:00,2264.0,2265.2,2263.6,2264.0,2395
2014-07-25,14:53:00,2264.2,2265.2,2263.8,2264.6,1743
2014-07-25,14:54:00,2264.6,2265.8,2264.6,2265.2,1589
2014-07-25,14:55:00,2265.2,2267.2,2264.8,2266.8,3921
2014-07-25,14:56:00,2267.0,2268.0,2266.2,2267.8,4484
2014-07-25,14:57:00,2267.6,2269.0,2267.0,2268.6,4039
2014-07-25,14:58:00,2268.6,2269.2,2267.2,2269.2,2973
2014-07-25,14:59:00,2269.4,2271.8,2269.4,2270.8,6246
2014-07-25,15:00:00,2270.8,2271.0,2268.8,2269.4,3293
2014-07-25,15:01:00,2269.0,2273.0,2268.8,2271.6,5365
2014-07-25,15:02:00,2271.6,2274.8,2271.2,2273.8,4844
2014-07-25,15:03:00,2273.4,2277.4,2273.0,2275.4,6771
2014-07-25,15:04:00,2275.2,2278.6,2274.8,2277.8,4804
2014-07-25,15:05:00,2277.6,2277.6,2276.0,2276.8,2955
2014-07-25,15:06:00,2276.6,2278.2,2275.4,2277.2,3189
2014-07-25,15:07:00,2277.0,2277.8,2276.0,2277.0,2218
2014-07-25,15:08:00,2277.0,2279.6,2276.6,2278.2,4041
2014-07-25,15:09:00,2278.2,2279.0,2277.6,2278.2,2308
2014-07-25,15:10:00,2278.0,2278.2,2275.8,2275.8,3362
2014-07-25,15:11:00,2276.0,2278.2,2275.0,2278.2,4210
2014-07-25,15:12:00,2278.2,2278.4,2277.0,2277.8,2283
2014-07-25,15:13:00,2277.6,2278.0,2275.8,2275.8,2789
2014-07-25,15:14:00,2275.8,2277.0,2274.8,2276.0,4476
2014-07-25,15:15:00,2276.0,2276.8,2273.8,2274.6,5865
2014-07-28,09:16:00,2276.0,2285.8,2275.2,2285.2,12464
2014-07-28,09:17:00,2285.6,2286.8,2281.6,2283.0,6381
2014-07-28,09:18:00,2282.6,2283.0,2281.0,2282.2,3284
2014-07-28,09:19:00,2282.4,2283.6,2281.2,2283.2,2060
2014-07-28,09:20:00,2283.2,2283.4,2280.2,2280.4,2264
2014-07-28,09:21:00,2280.4,2282.6,2280.2,2282.6,1313
2014-07-28,09:22:00,2282.6,2283.0,2281.4,2282.6,1436
2014-07-28,09:23:00,2282.8,2284.4,2281.8,2283.4,2124
2014-07-28,09:24:00,2283.2,2283.8,2282.2,2283.2,1509
2014-07-28,09:25:00,2283.6,2283.8,2282.2,2282.8,1228
2014-07-28,09:26:00,2282.8,2283.0,2281.8,2282.0,1315
2014-07-28,09:27:00,2282.0,2287.4,2281.8,2286.0,4352
2014-07-28,09:28:00,2285.6,2285.8,2283.2,2285.2,2518
2014-07-28,09:29:00,2285.2,2287.8,2285.2,2286.4,3609
2014-07-28,09:30:00,2285.8,2287.6,2285.2,2286.8,2117
2014-07-28,09:31:00,2286.8,2288.0,2284.6,2285.6,3558
2014-07-28,09:32:00,2285.6,2286.4,2283.6,2286.2,2274
2014-07-28,09:33:00,2286.2,2288.6,2286.0,2288.6,4116
2014-07-28,09:34:00,2288.6,2292.6,2287.4,2291.6,6519
2014-07-28,09:35:00,2291.0,2294.0,2289.8,2294.0,4676
2014-07-28,09:36:00,2294.2,2294.2,2289.8,2290.8,5232
2014-07-28,09:37:00,2290.6,2292.0,2288.6,2290.0,3165
2014-07-28,09:38:00,2289.6,2290.2,2287.6,2289.8,3052
2014-07-28,09:39:00,2289.8,2291.4,2289.6,2290.8,1849
2014-07-28,09:40:00,2291.0,2291.6,2288.6,2289.8,2710
2014-07-28,09:41:00,2289.4,2295.2,2289.4,2295.2,5382
2014-07-28,09:42:00,2295.0,2297.0,2292.0,2296.8,6350
2014-07-28,09:43:00,2296.8,2299.6,2294.6,2299.4,6814
2014-07-28,09:44:00,2299.6,2305.2,2299.2,2304.4,10040
2014-07-28,09:45:00,2304.8,2306.2,2302.2,2306.2,6574
2014-07-28,09:46:00,2306.0,2316.4,2305.2,2312.8,13462
2014-07-28,09:47:00,2312.0,2312.0,2300.6,2301.8,13284
2014-07-28,09:48:00,2302.0,2304.4,2299.6,2300.6,7920
2014-07-28,09:49:00,2301.0,2301.0,2297.4,2300.8,5545
2014-07-28,09:50:00,2300.8,2301.8,2298.2,2298.6,3647
2014-07-28,09:51:00,2298.2,2300.4,2297.2,2299.2,3321
2014-07-28,09:52:00,2299.0,2300.2,2297.4,2298.4,2861
2014-07-28,09:53:00,2299.0,2299.0,2295.0,2295.2,5318
2014-07-28,09:54:00,2295.4,2296.8,2294.6,2296.8,3688
2014-07-28,09:55:00,2296.8,2299.4,2296.8,2298.2,3789
2014-07-28,09:56:00,2298.4,2298.8,2296.2,2297.0,2084
2014-07-28,09:57:00,2297.2,2298.4,2296.4,2298.2,1871
2014-07-28,09:58:00,2298.2,2301.0,2297.6,2300.8,3044
2014-07-28,09:59:00,2301.2,2301.2,2298.4,2300.4,2685
2014-07-28,10:00:00,2300.8,2301.8,2299.2,2300.2,2525
2014-07-28,10:01:00,2300.4,2305.0,2299.4,2305.0,5371
2014-07-28,10:02:00,2304.8,2311.6,2304.8,2309.0,9380
2014-07-28,10:03:00,2309.4,2309.6,2303.0,2305.8,6840
2014-07-28,10:04:00,2305.8,2306.0,2299.4,2303.0,5467
2014-07-28,10:05:00,2303.0,2306.8,2302.8,2306.6,3191
2014-07-28,10:06:00,2306.6,2309.2,2304.4,2308.8,5201
2014-07-28,10:07:00,2308.4,2310.8,2306.6,2307.2,4923
2014-07-28,10:08:00,2307.6,2308.2,2303.4,2303.8,4076
2014-07-28,10:09:00,2303.8,2306.8,2303.2,2306.8,2950
2014-07-28,10:10:00,2306.8,2308.0,2305.6,2305.8,2231
2014-07-28,10:11:00,2305.8,2305.8,2303.0,2303.4,3474
2014-07-28,10:12:00,2303.6,2305.2,2301.6,2302.0,2712
2014-07-28,10:13:00,2302.0,2305.6,2302.0,2303.0,2593
2014-07-28,10:14:00,2303.0,2304.8,2302.6,2303.6,1403
2014-07-28,10:15:00,2303.6,2304.6,2302.6,2303.2,1821
2014-07-28,10:16:00,2303.2,2305.0,2303.0,2304.2,1780
2014-07-28,10:17:00,2304.0,2305.8,2303.2,2303.6,2130
2014-07-28,10:18:00,2303.8,2304.0,2301.0,2301.0,2393
2014-07-28,10:19:00,2300.6,2303.4,2300.4,2302.4,2137
2014-07-28,10:20:00,2302.0,2305.4,2302.0,2305.4,2716
2014-07-28,10:21:00,2305.0,2305.2,2303.2,2304.4,2018
2014-07-28,10:22:00,2304.4,2305.8,2303.8,2305.6,2009
2014-07-28,10:23:00,2305.4,2307.2,2305.0,2306.8,2940
2014-07-28,10:24:00,2306.8,2309.6,2306.4,2308.8,4018
2014-07-28,10:25:00,2308.6,2308.6,2304.8,2306.2,2727
2014-07-28,10:26:00,2306.0,2306.2,2304.6,2305.0,1793
2014-07-28,10:27:00,2305.2,2309.2,2305.2,2308.0,2773
2014-07-28,10:28:00,2308.0,2308.4,2306.4,2308.2,2198
2014-07-28,10:29:00,2308.4,2309.8,2306.8,2308.4,3482
2014-07-28,10:30:00,2308.4,2309.0,2306.4,2306.8,2074
2014-07-28,10:31:00,2306.8,2308.6,2306.8,2307.2,1529
2014-07-28,10:32:00,2307.2,2308.4,2305.6,2308.4,1938
2014-07-28,10:33:00,2308.4,2311.4,2307.6,2308.8,5427
2014-07-28,10:34:00,2309.0,2315.0,2308.6,2312.8,7001
2014-07-28,10:35:00,2312.8,2315.0,2312.2,2314.0,4688
2014-07-28,10:36:00,2313.8,2314.6,2313.0,2313.4,2885
2014-07-28,10:37:00,2313.2,2315.0,2313.2,2315.0,2577
2014-07-28,10:38:00,2315.0,2323.0,2314.4,2320.8,12076
2014-07-28,10:39:00,2321.0,2322.0,2316.8,2318.8,6883
2014-07-28,10:40:00,2318.6,2327.8,2318.6,2326.6,10701
2014-07-28,10:41:00,2326.4,2328.4,2323.8,2328.4,7913
2014-07-28,10:42:00,2328.4,2334.0,2327.8,2332.8,11466
2014-07-28,10:43:00,2333.2,2333.8,2328.8,2331.8,7152
2014-07-28,10:44:00,2331.4,2341.0,2330.6,2338.2,10076
2014-07-28,10:45:00,2338.0,2340.2,2335.0,2337.4,6614
2014-07-28,10:46:00,2337.4,2338.0,2332.0,2332.4,6644
2014-07-28,10:47:00,2332.2,2333.2,2331.2,2332.0,4950
2014-07-28,10:48:00,2331.8,2335.4,2331.6,2332.4,3995
2014-07-28,10:49:00,2332.6,2332.6,2329.4,2330.4,4273
2014-07-28,10:50:00,2330.6,2334.8,2330.2,2333.2,3688
2014-07-28,10:51:00,2333.4,2336.2,2332.2,2336.2,3149
2014-07-28,10:52:00,2336.4,2336.6,2333.6,2333.8,3012
2014-07-28,10:53:00,2333.6,2335.4,2333.6,2334.6,2234
2014-07-28,10:54:00,2334.4,2334.8,2332.4,2333.0,2135
2014-07-28,10:55:00,2333.0,2336.8,2333.0,2336.8,2676
2014-07-28,10:56:00,2337.0,2346.8,2336.8,2344.0,12307
2014-07-28,10:57:00,2344.0,2344.2,2338.4,2340.6,7233
2014-07-28,10:58:00,2340.4,2340.8,2336.8,2337.4,5323
2014-07-28,10:59:00,2338.0,2340.8,2337.8,2340.8,3502
2014-07-28,11:00:00,2340.8,2343.0,2340.0,2340.4,3953
2014-07-28,11:01:00,2340.6,2344.6,2339.6,2343.6,4247
2014-07-28,11:02:00,2343.6,2345.8,2341.2,2345.0,4756
2014-07-28,11:03:00,2345.0,2351.2,2344.4,2348.4,9559
2014-07-28,11:04:00,2348.4,2357.2,2347.2,2357.0,8602
2014-07-28,11:05:00,2357.0,2357.0,2348.6,2350.6,7855
2014-07-28,11:06:00,2350.4,2351.0,2348.2,2350.2,4823
2014-07-28,11:07:00,2349.8,2350.6,2346.0,2346.8,4953
2014-07-28,11:08:00,2346.8,2349.6,2346.8,2349.2,3350
2014-07-28,11:09:00,2349.4,2349.6,2347.8,2349.0,2483
2014-07-28,11:10:00,2348.6,2349.2,2346.8,2346.8,3006
2014-07-28,11:11:00,2346.8,2347.6,2344.8,2344.8,4367
2014-07-28,11:12:00,2344.6,2346.2,2344.2,2345.4,3554
2014-07-28,11:13:00,2345.2,2347.6,2344.8,2347.6,2291
2014-07-28,11:14:00,2347.6,2348.2,2346.0,2346.8,2068
2014-07-28,11:15:00,2346.4,2346.8,2341.2,2341.4,4497
2014-07-28,11:16:00,2341.6,2344.8,2340.2,2343.4,5637
2014-07-28,11:17:00,2343.2,2343.4,2337.2,2338.0,5848
2014-07-28,11:18:00,2337.8,2339.4,2331.6,2333.2,7971
2014-07-28,11:19:00,2333.2,2335.6,2332.2,2334.8,5273
2014-07-28,11:20:00,2334.8,2336.8,2334.4,2335.4,3320
2014-07-28,11:21:00,2335.4,2336.8,2334.2,2335.0,2591
2014-07-28,11:22:00,2334.8,2334.8,2330.6,2331.2,5088
2014-07-28,11:23:00,2331.2,2335.4,2330.0,2334.8,4734
2014-07-28,11:24:00,2334.8,2336.4,2334.0,2336.0,3808
2014-07-28,11:25:00,2336.0,2336.0,2334.2,2334.2,1831
2014-07-28,11:26:00,2334.2,2334.4,2331.2,2331.4,3452
2014-07-28,11:27:00,2331.2,2335.6,2331.0,2332.8,3725
2014-07-28,11:28:00,2333.0,2333.0,2326.0,2326.0,7597
2014-07-28,11:29:00,2326.2,2330.4,2326.2,2330.0,3773
2014-07-28,11:30:00,2330.0,2330.4,2329.2,2330.0,2515
2014-07-28,13:01:00,2330.4,2334.4,2329.0,2333.6,4768
2014-07-28,13:02:00,2333.8,2335.6,2333.6,2335.0,2934
2014-07-28,13:03:00,2334.8,2335.6,2334.2,2334.8,1776
2014-07-28,13:04:00,2334.8,2335.0,2334.2,2334.6,1006
2014-07-28,13:05:00,2334.6,2334.6,2333.2,2333.8,1347
2014-07-28,13:06:00,2334.0,2334.2,2332.8,2332.8,1400
2014-07-28,13:07:00,2332.6,2333.8,2331.0,2333.2,2119
2014-07-28,13:08:00,2333.0,2334.6,2332.8,2334.4,1585
2014-07-28,13:09:00,2334.2,2335.8,2333.8,2334.8,1940
2014-07-28,13:10:00,2334.8,2335.0,2333.2,2333.2,1314
2014-07-28,13:11:00,2333.4,2334.2,2331.6,2333.4,1414
2014-07-28,13:12:00,2333.4,2334.4,2332.8,2333.2,1252
2014-07-28,13:13:00,2333.2,2333.6,2330.8,2332.0,2283
2014-07-28,13:14:00,2332.2,2332.2,2329.6,2330.0,2250
2014-07-28,13:15:00,2330.0,2331.0,2329.4,2330.6,1752
2014-07-28,13:16:00,2330.6,2332.8,2330.0,2332.8,1897
2014-07-28,13:17:00,2332.8,2333.0,2331.6,2332.6,1256
2014-07-28,13:18:00,2332.4,2332.6,2330.2,2330.4,1229
2014-07-28,13:19:00,2330.4,2331.2,2328.8,2329.6,2382
2014-07-28,13:20:00,2329.8,2329.8,2327.4,2327.6,3014
2014-07-28,13:21:00,2327.6,2330.6,2327.6,2330.2,2583
2014-07-28,13:22:00,2330.2,2331.8,2330.0,2330.8,1633
2014-07-28,13:23:00,2330.6,2331.6,2330.0,2331.0,1237
2014-07-28,13:24:00,2331.0,2331.4,2330.6,2331.0,938
2014-07-28,13:25:00,2331.0,2332.2,2331.0,2331.6,1487
2014-07-28,13:26:00,2331.4,2332.2,2330.6,2332.2,1269
2014-07-28,13:27:00,2332.6,2335.0,2332.2,2333.8,4136
2014-07-28,13:28:00,2333.8,2334.8,2333.6,2334.2,1505
2014-07-28,13:29:00,2334.2,2334.4,2332.4,2333.6,1447
2014-07-28,13:30:00,2333.4,2333.6,2332.4,2333.2,1161
2014-07-28,13:31:00,2333.0,2333.0,2331.2,2331.6,2017
2014-07-28,13:32:00,2331.4,2331.8,2330.0,2330.0,1692
2014-07-28,13:33:00,2330.0,2330.6,2328.6,2329.0,2540
2014-07-28,13:34:00,2329.0,2330.0,2328.2,2329.8,2446
2014-07-28,13:35:00,2329.8,2330.8,2329.6,2330.0,1473
2014-07-28,13:36:00,2329.8,2330.6,2329.4,2330.6,1114
2014-07-28,13:37:00,2330.4,2330.4,2329.2,2329.2,1087
2014-07-28,13:38:00,2329.2,2333.0,2329.2,2332.4,2655
2014-07-28,13:39:00,2332.2,2332.4,2330.8,2330.8,1093
2014-07-28,13:40:00,2330.8,2332.2,2329.8,2331.2,1862
2014-07-28,13:41:00,2331.4,2332.2,2330.8,2332.0,1039
2014-07-28,13:42:00,2332.0,2333.0,2331.4,2332.6,1739
2014-07-28,13:43:00,2332.6,2334.0,2332.0,2333.2,2254
2014-07-28,13:44:00,2333.2,2335.6,2333.2,2335.0,3634
2014-07-28,13:45:00,2335.0,2335.4,2333.8,2335.2,2692
2014-07-28,13:46:00,2335.2,2336.4,2334.4,2335.2,3140
2014-07-28,13:47:00,2335.6,2335.6,2333.8,2334.4,2134
2014-07-28,13:48:00,2334.4,2334.8,2333.0,2334.4,1629
2014-07-28,13:49:00,2334.2,2336.2,2333.8,2336.0,2057
2014-07-28,13:50:00,2336.2,2338.8,2335.8,2338.4,4561
2014-07-28,13:51:00,2338.4,2344.2,2338.2,2342.4,8193
2014-07-28,13:52:00,2342.2,2342.6,2340.6,2341.0,3538
2014-07-28,13:53:00,2341.2,2343.4,2341.2,2343.0,3377
2014-07-28,13:54:00,2343.0,2343.0,2341.4,2342.2,2407
2014-07-28,13:55:00,2341.8,2342.4,2338.2,2338.6,3388
2014-07-28,13:56:00,2339.0,2341.4,2338.6,2339.6,1881
2014-07-28,13:57:00,2339.6,2340.0,2334.2,2334.4,4374
2014-07-28,13:58:00,2334.4,2335.0,2333.2,2333.6,3529
2014-07-28,13:59:00,2333.6,2335.2,2333.6,2334.6,2061
2014-07-28,14:00:00,2334.8,2335.2,2334.0,2334.0,1521
2014-07-28,14:01:00,2333.8,2334.6,2332.2,2334.6,2899
2014-07-28,14:02:00,2334.4,2335.4,2333.2,2333.4,1569
2014-07-28,14:03:00,2333.2,2333.4,2331.6,2331.6,2557
2014-07-28,14:04:00,2331.8,2334.6,2331.8,2334.2,1816
2014-07-28,14:05:00,2334.2,2336.8,2334.0,2335.6,3025
2014-07-28,14:06:00,2335.6,2337.8,2335.6,2336.2,2392
2014-07-28,14:07:00,2336.4,2336.6,2335.0,2336.2,1617
2014-07-28,14:08:00,2336.2,2339.6,2336.0,2339.2,3218
2014-07-28,14:09:00,2338.8,2339.0,2336.8,2337.2,1635
2014-07-28,14:10:00,2337.2,2338.8,2336.0,2336.0,1684
2014-07-28,14:11:00,2336.0,2338.4,2336.0,2338.2,1338
2014-07-28,14:12:00,2338.2,2338.4,2337.4,2338.4,1151
2014-07-28,14:13:00,2338.2,2338.2,2337.0,2337.8,847
2014-07-28,14:14:00,2337.8,2339.6,2337.6,2338.6,2190
2014-07-28,14:15:00,2338.6,2338.6,2337.0,2337.2,1412
2014-07-28,14:16:00,2337.0,2337.0,2334.6,2336.8,2993
2014-07-28,14:17:00,2336.8,2336.8,2335.6,2336.4,969
2014-07-28,14:18:00,2336.6,2337.8,2335.4,2337.8,1349
2014-07-28,14:19:00,2338.0,2341.4,2338.0,2341.0,5049
2014-07-28,14:20:00,2340.8,2342.6,2338.6,2339.8,4109
2014-07-28,14:21:00,2340.0,2342.0,2339.2,2341.6,2648
2014-07-28,14:22:00,2341.6,2341.8,2339.4,2340.0,1718
2014-07-28,14:23:00,2340.0,2340.8,2339.8,2340.2,1014
2014-07-28,14:24:00,2340.2,2340.2,2338.4,2339.2,1729
2014-07-28,14:25:00,2339.2,2340.6,2338.8,2339.8,1402
2014-07-28,14:26:00,2339.8,2341.0,2339.4,2340.6,1307
2014-07-28,14:27:00,2340.8,2341.4,2339.8,2340.2,1980
2014-07-28,14:28:00,2340.2,2341.4,2339.8,2340.0,1475
2014-07-28,14:29:00,2339.8,2340.6,2339.0,2339.6,1518
2014-07-28,14:30:00,2339.8,2341.0,2339.4,2339.8,1328
2014-07-28,14:31:00,2340.0,2340.4,2336.4,2336.4,3151
2014-07-28,14:32:00,2336.6,2338.2,2336.6,2337.0,2316
2014-07-28,14:33:00,2337.0,2338.2,2336.6,2337.8,1544
2014-07-28,14:34:00,2337.8,2338.2,2335.8,2336.2,2257
2014-07-28,14:35:00,2336.4,2336.4,2332.0,2332.4,5642
2014-07-28,14:36:00,2332.2,2333.2,2328.4,2329.0,6969
2014-07-28,14:37:00,2329.0,2331.2,2329.0,2331.0,3707
2014-07-28,14:38:00,2330.8,2333.2,2330.6,2332.4,3349
2014-07-28,14:39:00,2332.6,2332.6,2330.6,2331.4,2449
2014-07-28,14:40:00,2331.4,2332.0,2330.6,2330.8,1918
2014-07-28,14:41:00,2330.6,2332.4,2330.2,2331.4,1489
2014-07-28,14:42:00,2331.6,2332.4,2331.2,2332.0,1187
2014-07-28,14:43:00,2332.0,2333.6,2331.8,2332.4,2010
2014-07-28,14:44:00,2332.4,2333.6,2332.2,2333.6,1293
2014-07-28,14:45:00,2333.4,2333.8,2332.0,2332.2,1818
2014-07-28,14:46:00,2332.2,2332.8,2331.6,2332.4,1245
2014-07-28,14:47:00,2332.8,2333.0,2331.2,2332.0,1477
2014-07-28,14:48:00,2332.0,2333.2,2331.6,2333.0,1246
2014-07-28,14:49:00,2333.2,2338.4,2332.8,2337.8,5453
2014-07-28,14:50:00,2338.0,2339.4,2337.0,2337.4,4405
2014-07-28,14:51:00,2337.2,2337.6,2335.4,2335.8,2977
2014-07-28,14:52:00,2336.0,2337.0,2335.8,2336.6,1179
2014-07-28,14:53:00,2336.6,2336.6,2335.8,2336.2,864
2014-07-28,14:54:00,2336.2,2336.4,2335.2,2335.4,1538
2014-07-28,14:55:00,2335.0,2337.2,2335.0,2337.0,1745
2014-07-28,14:56:00,2337.0,2337.4,2336.0,2336.0,1499
2014-07-28,14:57:00,2336.2,2336.4,2335.0,2335.0,1612
2014-07-28,14:58:00,2335.2,2335.2,2333.2,2333.6,3324
2014-07-28,14:59:00,2333.4,2334.0,2332.6,2333.8,2330
2014-07-28,15:00:00,2333.8,2335.0,2333.4,2334.4,1800
2014-07-28,15:01:00,2334.0,2335.0,2333.6,2334.0,1650
2014-07-28,15:02:00,2334.2,2334.8,2334.0,2334.4,794
2014-07-28,15:03:00,2334.6,2334.8,2333.4,2334.2,1292
2014-07-28,15:04:00,2334.2,2334.6,2333.0,2333.2,1468
2014-07-28,15:05:00,2333.2,2334.2,2332.8,2333.6,1704
2014-07-28,15:06:00,2333.6,2334.2,2333.4,2334.0,799
2014-07-28,15:07:00,2334.0,2334.4,2333.8,2334.2,1165
2014-07-28,15:08:00,2334.2,2334.8,2334.2,2334.6,831
2014-07-28,15:09:00,2334.6,2335.4,2334.4,2335.0,2066
2014-07-28,15:10:00,2335.0,2335.0,2333.8,2333.8,1364
2014-07-28,15:11:00,2333.8,2334.8,2333.8,2334.0,1409
2014-07-28,15:12:00,2334.0,2335.0,2333.8,2334.8,1434
2014-07-28,15:13:00,2335.0,2335.2,2334.4,2335.0,1712
2014-07-28,15:14:00,2335.0,2336.2,2334.4,2335.2,3466
2014-07-28,15:15:00,2335.2,2336.4,2334.8,2336.4,3846
2014-07-29,09:16:00,2340.4,2344.4,2339.0,2340.0,9602
2014-07-29,09:17:00,2340.0,2340.8,2337.8,2338.0,3636
2014-07-29,09:18:00,2338.0,2340.0,2337.8,2338.8,2873
2014-07-29,09:19:00,2338.8,2339.2,2337.2,2337.8,2114
2014-07-29,09:20:00,2337.6,2338.6,2336.6,2336.8,1970
2014-07-29,09:21:00,2337.0,2338.4,2336.4,2338.4,2768
2014-07-29,09:22:00,2338.0,2338.6,2336.4,2337.0,1681
2014-07-29,09:23:00,2337.2,2338.4,2336.6,2338.0,1365
2014-07-29,09:24:00,2338.0,2338.8,2336.6,2337.0,1651
2014-07-29,09:25:00,2337.2,2338.0,2336.8,2337.2,800
2014-07-29,09:26:00,2337.2,2337.8,2336.4,2337.0,1646
2014-07-29,09:27:00,2337.0,2338.4,2337.0,2337.2,1286
2014-07-29,09:28:00,2337.6,2337.6,2336.6,2337.6,966
2014-07-29,09:29:00,2337.6,2338.4,2337.6,2337.8,934
2014-07-29,09:30:00,2337.8,2338.8,2337.2,2338.8,1121
2014-07-29,09:31:00,2338.8,2338.8,2336.6,2337.0,1853
2014-07-29,09:32:00,2337.0,2337.2,2334.4,2335.2,4856
2014-07-29,09:33:00,2335.0,2336.4,2333.0,2333.0,3092
2014-07-29,09:34:00,2332.6,2334.0,2332.0,2332.0,4401
2014-07-29,09:35:00,2332.0,2332.8,2331.2,2331.2,3645
2014-07-29,09:36:00,2331.2,2332.0,2329.4,2329.6,5325
2014-07-29,09:37:00,2329.8,2332.0,2329.4,2331.4,3852
2014-07-29,09:38:00,2331.6,2333.6,2331.6,2332.4,3488
2014-07-29,09:39:00,2332.4,2333.0,2331.4,2332.6,1903
2014-07-29,09:40:00,2332.6,2335.6,2332.4,2334.6,4888
2014-07-29,09:41:00,2334.6,2336.4,2334.2,2336.4,2783
2014-07-29,09:42:00,2336.4,2337.6,2335.8,2337.0,4571
2014-07-29,09:43:00,2337.0,2338.8,2336.2,2338.2,3700
2014-07-29,09:44:00,2338.2,2338.4,2337.0,2337.8,3035
2014-07-29,09:45:00,2337.6,2337.8,2336.4,2336.4,2217
2014-07-29,09:46:00,2336.8,2337.6,2335.6,2337.0,2868
2014-07-29,09:47:00,2337.0,2338.2,2336.2,2337.6,2236
2014-07-29,09:48:00,2337.4,2339.8,2336.8,2339.8,4196
2014-07-29,09:49:00,2339.8,2339.8,2335.6,2336.0,4703
2014-07-29,09:50:00,2336.0,2336.6,2334.2,2335.4,4367
2014-07-29,09:51:00,2335.4,2336.4,2333.6,2334.4,2773
2014-07-29,09:52:00,2334.4,2336.0,2333.2,2335.6,3441
2014-07-29,09:53:00,2335.4,2335.6,2334.0,2334.2,1150
2014-07-29,09:54:00,2334.2,2336.2,2334.0,2334.6,1562
2014-07-29,09:55:00,2334.2,2335.8,2334.2,2334.2,1148
2014-07-29,09:56:00,2334.0,2335.6,2333.6,2335.4,1735
2014-07-29,09:57:00,2335.2,2335.4,2334.0,2334.2,926
2014-07-29,09:58:00,2334.0,2334.8,2333.0,2333.6,1663
2014-07-29,09:59:00,2333.4,2334.8,2333.0,2334.8,1592
2014-07-29,10:00:00,2334.8,2336.6,2334.4,2335.4,2412
2014-07-29,10:01:00,2335.2,2335.4,2334.2,2334.2,1410
2014-07-29,10:02:00,2334.2,2334.4,2332.6,2333.0,2076
2014-07-29,10:03:00,2333.2,2334.2,2332.8,2333.2,1649
2014-07-29,10:04:00,2333.4,2333.6,2331.8,2332.2,2498
2014-07-29,10:05:00,2332.4,2333.2,2331.8,2332.0,1834
2014-07-29,10:06:00,2332.2,2333.0,2331.4,2332.6,2283
2014-07-29,10:07:00,2332.6,2334.4,2332.2,2334.2,2234
2014-07-29,10:08:00,2334.2,2334.6,2332.6,2334.6,1891
2014-07-29,10:09:00,2334.8,2334.8,2333.0,2333.8,1567
2014-07-29,10:10:00,2333.8,2334.2,2333.0,2333.2,892
2014-07-29,10:11:00,2333.4,2334.8,2333.2,2334.2,1169
2014-07-29,10:12:00,2334.2,2336.0,2333.8,2335.8,2600
2014-07-29,10:13:00,2336.0,2336.0,2335.2,2335.4,1672
2014-07-29,10:14:00,2335.4,2336.8,2335.2,2336.2,2652
2014-07-29,10:15:00,2336.4,2336.4,2335.2,2336.0,1117
2014-07-29,10:16:00,2335.8,2335.8,2334.6,2335.4,1626
2014-07-29,10:17:00,2335.2,2336.6,2335.2,2336.6,2022
2014-07-29,10:18:00,2337.0,2337.2,2336.0,2336.2,2261
2014-07-29,10:19:00,2336.2,2336.8,2335.4,2336.0,1353
2014-07-29,10:20:00,2335.8,2336.0,2335.4,2335.4,844
2014-07-29,10:21:00,2335.2,2335.4,2333.6,2333.6,2299
2014-07-29,10:22:00,2334.0,2335.0,2333.8,2334.4,1458
2014-07-29,10:23:00,2334.4,2334.8,2334.0,2334.6,718
2014-07-29,10:24:00,2334.4,2335.0,2334.0,2334.2,824
2014-07-29,10:25:00,2334.4,2336.2,2334.0,2335.8,1869
2014-07-29,10:26:00,2335.8,2336.2,2334.8,2335.8,1366
2014-07-29,10:27:00,2336.0,2337.6,2334.6,2334.6,3067
2014-07-29,10:28:00,2334.6,2335.0,2333.4,2335.0,2054
2014-07-29,10:29:00,2335.0,2335.8,2334.8,2335.6,1235
2014-07-29,10:30:00,2335.4,2336.8,2335.4,2336.6,1754
2014-07-29,10:31:00,2336.8,2336.8,2335.4,2335.6,1010
2014-07-29,10:32:00,2335.4,2335.6,2334.0,2334.2,1849
2014-07-29,10:33:00,2334.2,2334.8,2333.8,2334.0,1778
2014-07-29,10:34:00,2333.6,2334.6,2333.6,2334.2,1094
2014-07-29,10:35:00,2334.4,2335.2,2333.6,2334.6,1424
2014-07-29,10:36:00,2334.0,2334.8,2333.6,2333.6,1258
2014-07-29,10:37:00,2333.8,2334.4,2333.2,2334.2,1799
2014-07-29,10:38:00,2334.4,2334.6,2332.6,2333.2,1918
2014-07-29,10:39:00,2333.2,2333.8,2332.4,2332.8,1341
2014-07-29,10:40:00,2333.0,2333.8,2332.8,2333.4,1080
2014-07-29,10:41:00,2333.4,2334.4,2333.2,2334.4,1087
2014-07-29,10:42:00,2334.4,2335.4,2333.4,2335.0,1843
2014-07-29,10:43:00,2334.6,2335.0,2334.0,2334.0,972
2014-07-29,10:44:00,2334.2,2335.0,2334.0,2334.8,1010
2014-07-29,10:45:00,2335.0,2335.0,2333.8,2333.8,1057
2014-07-29,10:46:00,2333.6,2334.4,2333.4,2334.0,925
2014-07-29,10:47:00,2334.2,2334.8,2334.0,2334.4,787
2014-07-29,10:48:00,2334.2,2335.2,2334.0,2335.2,1475
2014-07-29,10:49:00,2335.2,2336.0,2335.0,2336.0,2338
2014-07-29,10:50:00,2336.0,2336.2,2335.0,2336.2,1634
2014-07-29,10:51:00,2336.2,2336.4,2335.4,2336.0,1465
2014-07-29,10:52:00,2336.2,2337.2,2335.8,2337.0,2290
2014-07-29,10:53:00,2336.8,2337.2,2336.2,2336.6,2025
2014-07-29,10:54:00,2336.6,2338.6,2336.6,2337.6,3202
2014-07-29,10:55:00,2337.8,2339.6,2337.6,2339.0,3206
2014-07-29,10:56:00,2339.0,2339.2,2338.2,2338.6,2402
2014-07-29,10:57:00,2338.8,2338.8,2337.8,2338.0,1899
2014-07-29,10:58:00,2338.0,2338.4,2337.6,2338.4,1282
2014-07-29,10:59:00,2338.4,2338.8,2337.4,2338.4,2128
2014-07-29,11:00:00,2338.6,2339.0,2338.2,2338.8,1553
2014-07-29,11:01:00,2338.8,2339.4,2338.6,2338.6,1685
2014-07-29,11:02:00,2338.4,2339.4,2338.2,2339.0,1290
2014-07-29,11:03:00,2339.2,2342.2,2339.0,2342.2,5920
2014-07-29,11:04:00,2341.8,2341.8,2338.0,2338.8,5706
2014-07-29,11:05:00,2338.8,2339.2,2338.0,2338.8,1969
2014-07-29,11:06:00,2338.6,2340.6,2338.6,2339.6,2083
2014-07-29,11:07:00,2339.8,2339.8,2338.6,2339.4,1498
2014-07-29,11:08:00,2339.6,2340.0,2338.4,2338.4,1493
2014-07-29,11:09:00,2338.6,2339.0,2337.6,2338.0,2439
2014-07-29,11:10:00,2338.0,2338.6,2336.6,2338.0,2544
2014-07-29,11:11:00,2338.0,2338.4,2337.6,2338.0,1056
2014-07-29,11:12:00,2337.8,2338.2,2337.2,2337.4,1163
2014-07-29,11:13:00,2337.4,2338.2,2337.0,2338.2,868
2014-07-29,11:14:00,2338.2,2338.2,2337.2,2337.6,884
2014-07-29,11:15:00,2337.8,2338.0,2335.2,2335.2,2575
2014-07-29,11:16:00,2335.0,2335.6,2334.2,2335.2,3866
2014-07-29,11:17:00,2335.2,2336.2,2334.6,2336.2,1865
2014-07-29,11:18:00,2336.0,2337.0,2335.6,2336.4,1663
2014-07-29,11:19:00,2336.0,2336.6,2335.8,2336.2,639
2014-07-29,11:20:00,2336.2,2337.6,2336.0,2337.0,1766
2014-07-29,11:21:00,2337.0,2338.2,2337.0,2337.6,1501
2014-07-29,11:22:00,2337.6,2338.0,2337.2,2337.6,881
2014-07-29,11:23:00,2337.8,2338.4,2337.4,2337.6,1367
2014-07-29,11:24:00,2337.8,2340.0,2337.8,2339.2,2711
2014-07-29,11:25:00,2339.2,2339.8,2338.6,2339.0,1652
2014-07-29,11:26:00,2339.0,2339.4,2338.6,2338.6,1144
2014-07-29,11:27:00,2338.6,2339.8,2338.6,2339.8,1193
2014-07-29,11:28:00,2339.8,2339.8,2338.8,2339.0,1089
2014-07-29,11:29:00,2339.0,2339.8,2338.8,2339.0,753
2014-07-29,11:30:00,2339.0,2339.4,2338.6,2338.6,1140
2014-07-29,13:01:00,2338.6,2339.0,2337.2,2338.2,2010
2014-07-29,13:02:00,2338.2,2338.4,2337.8,2338.2,873
2014-07-29,13:03:00,2338.0,2338.8,2337.4,2338.8,1410
2014-07-29,13:04:00,2338.6,2339.8,2338.6,2339.6,1609
2014-07-29,13:05:00,2339.8,2341.0,2339.4,2340.8,2560
2014-07-29,13:06:00,2340.8,2346.4,2340.2,2345.2,8937
2014-07-29,13:07:00,2345.4,2345.8,2343.0,2343.8,5300
2014-07-29,13:08:00,2343.8,2344.0,2343.0,2343.2,2556
2014-07-29,13:09:00,2343.2,2343.4,2340.8,2341.2,4658
2014-07-29,13:10:00,2341.0,2342.8,2341.0,2342.0,2490
2014-07-29,13:11:00,2342.0,2342.4,2341.6,2341.8,1362
2014-07-29,13:12:00,2341.8,2343.2,2341.8,2342.8,2192
2014-07-29,13:13:00,2343.2,2343.6,2342.2,2343.6,2281
2014-07-29,13:14:00,2343.6,2347.6,2343.2,2347.4,7708
2014-07-29,13:15:00,2347.6,2349.6,2346.6,2349.4,8000
2014-07-29,13:16:00,2349.4,2349.4,2347.6,2348.8,4616
2014-07-29,13:17:00,2348.6,2350.0,2348.0,2349.0,5328
2014-07-29,13:18:00,2349.0,2349.4,2347.2,2348.0,3605
2014-07-29,13:19:00,2347.6,2349.0,2347.6,2348.0,1937
2014-07-29,13:20:00,2348.0,2349.0,2347.2,2349.0,2435
2014-07-29,13:21:00,2349.0,2350.8,2347.6,2348.2,5226
2014-07-29,13:22:00,2348.2,2350.8,2348.2,2348.6,3742
2014-07-29,13:23:00,2348.6,2350.2,2348.6,2349.8,2739
2014-07-29,13:24:00,2350.2,2350.2,2348.6,2348.6,2640
2014-07-29,13:25:00,2348.6,2349.6,2347.2,2347.4,2830
2014-07-29,13:26:00,2347.2,2347.6,2345.8,2346.8,4308
2014-07-29,13:27:00,2346.8,2347.0,2344.2,2344.6,4618
2014-07-29,13:28:00,2344.8,2346.4,2344.6,2345.6,2689
2014-07-29,13:29:00,2345.6,2347.8,2345.4,2347.8,3348
2014-07-29,13:30:00,2347.4,2347.8,2346.4,2347.0,2025
2014-07-29,13:31:00,2346.6,2349.4,2346.6,2347.0,3414
2014-07-29,13:32:00,2347.0,2347.8,2345.8,2346.6,2373
2014-07-29,13:33:00,2346.4,2348.8,2345.8,2347.8,2388
2014-07-29,13:34:00,2348.0,2349.0,2347.0,2347.2,2536
2014-07-29,13:35:00,2347.2,2348.2,2347.2,2347.8,1142
2014-07-29,13:36:00,2347.8,2348.8,2347.6,2348.2,1802
2014-07-29,13:37:00,2348.4,2350.8,2348.4,2349.4,4779
2014-07-29,13:38:00,2349.6,2349.6,2347.2,2347.6,3073
2014-07-29,13:39:00,2347.6,2349.6,2347.0,2349.0,2609
2014-07-29,13:40:00,2348.8,2350.8,2348.4,2350.8,3701
2014-07-29,13:41:00,2350.8,2351.2,2349.2,2349.2,3833
2014-07-29,13:42:00,2349.4,2350.6,2349.0,2350.0,1844
2014-07-29,13:43:00,2349.8,2351.2,2349.8,2350.4,2173
2014-07-29,13:44:00,2350.4,2350.4,2348.6,2349.4,2534
2014-07-29,13:45:00,2349.2,2349.4,2347.6,2349.4,2762
2014-07-29,13:46:00,2349.4,2351.4,2349.4,2351.0,4268
2014-07-29,13:47:00,2351.2,2353.2,2350.4,2352.8,5710
2014-07-29,13:48:00,2352.8,2359.0,2352.4,2355.4,12549
2014-07-29,13:49:00,2355.6,2355.6,2350.0,2351.4,8373
2014-07-29,13:50:00,2351.2,2353.4,2349.4,2352.6,4987
2014-07-29,13:51:00,2352.6,2354.2,2351.0,2353.4,4299
2014-07-29,13:52:00,2353.2,2354.6,2352.4,2353.2,3653
2014-07-29,13:53:00,2353.0,2353.0,2350.2,2350.8,4063
2014-07-29,13:54:00,2350.6,2351.6,2349.6,2350.0,2887
2014-07-29,13:55:00,2350.2,2350.4,2347.4,2348.4,5382
2014-07-29,13:56:00,2348.2,2349.0,2346.2,2347.6,4251
2014-07-29,13:57:00,2347.4,2347.6,2345.8,2346.0,4285
2014-07-29,13:58:00,2346.0,2346.0,2342.8,2344.6,7784
2014-07-29,13:59:00,2344.6,2346.2,2344.6,2346.2,2806
2014-07-29,14:00:00,2345.8,2346.6,2344.6,2344.6,2268
2014-07-29,14:01:00,2344.2,2345.6,2343.6,2344.0,3461
2014-07-29,14:02:00,2344.0,2345.6,2343.0,2345.4,2760
2014-07-29,14:03:00,2345.4,2345.8,2344.8,2344.8,1521
2014-07-29,14:04:00,2345.2,2345.2,2344.0,2344.2,1365
2014-07-29,14:05:00,2344.0,2344.2,2341.8,2342.4,5175
2014-07-29,14:06:00,2342.0,2342.6,2340.8,2341.4,4093
2014-07-29,14:07:00,2341.4,2341.8,2336.0,2336.0,8961
2014-07-29,14:08:00,2336.0,2338.4,2336.0,2338.0,5360
2014-07-29,14:09:00,2337.6,2338.2,2337.2,2337.6,2332
2014-07-29,14:10:00,2337.6,2338.4,2337.0,2337.0,2428
2014-07-29,14:11:00,2337.0,2337.8,2336.2,2337.0,3544
2014-07-29,14:12:00,2337.4,2337.4,2333.4,2334.0,7398
2014-07-29,14:13:00,2333.8,2335.6,2332.8,2335.2,5808
2014-07-29,14:14:00,2335.4,2336.6,2334.4,2335.4,3231
2014-07-29,14:15:00,2335.6,2335.8,2333.4,2333.6,3113
2014-07-29,14:16:00,2333.6,2335.4,2333.6,2335.4,2250
2014-07-29,14:17:00,2335.4,2336.4,2335.0,2335.8,2329
2014-07-29,14:18:00,2335.8,2336.2,2335.2,2335.6,1344
2014-07-29,14:19:00,2335.6,2336.6,2335.2,2336.2,1527
2014-07-29,14:20:00,2336.4,2337.2,2336.0,2337.0,3004
2014-07-29,14:21:00,2337.0,2337.0,2335.2,2335.6,1983
2014-07-29,14:22:00,2335.6,2336.8,2335.6,2336.0,1507
2014-07-29,14:23:00,2336.0,2337.0,2336.0,2336.4,1100
2014-07-29,14:24:00,2336.2,2337.0,2335.8,2336.0,1039
2014-07-29,14:25:00,2336.2,2336.6,2335.8,2336.0,836
2014-07-29,14:26:00,2336.2,2336.2,2334.8,2335.6,2263
2014-07-29,14:27:00,2335.6,2335.6,2333.8,2335.0,2577
2014-07-29,14:28:00,2335.0,2336.0,2334.8,2335.8,1440
2014-07-29,14:29:00,2335.8,2337.4,2335.8,2337.2,3287
2014-07-29,14:30:00,2337.0,2337.8,2336.6,2337.6,2065
2014-07-29,14:31:00,2337.4,2337.4,2336.4,2337.2,1399
2014-07-29,14:32:00,2337.4,2337.8,2337.0,2337.2,1072
2014-07-29,14:33:00,2337.4,2338.4,2337.2,2338.2,2628
2014-07-29,14:34:00,2338.0,2338.8,2337.8,2338.0,2098
2014-07-29,14:35:00,2338.0,2338.2,2337.4,2337.4,1464
2014-07-29,14:36:00,2337.4,2338.0,2337.4,2338.0,1039
2014-07-29,14:37:00,2337.8,2338.2,2337.6,2338.0,782
2014-07-29,14:38:00,2338.0,2338.8,2338.0,2338.6,1322
2014-07-29,14:39:00,2338.4,2338.8,2337.8,2338.2,1648
2014-07-29,14:40:00,2338.0,2338.4,2337.8,2338.4,941
2014-07-29,14:41:00,2338.4,2339.4,2338.4,2339.2,2644
2014-07-29,14:42:00,2339.4,2339.8,2339.0,2339.0,3276
2014-07-29,14:43:00,2339.0,2340.0,2339.0,2339.8,2270
2014-07-29,14:44:00,2339.8,2340.0,2339.4,2339.8,1615
2014-07-29,14:45:00,2339.8,2340.0,2339.4,2340.0,1513
2014-07-29,14:46:00,2339.8,2339.8,2339.4,2339.4,1435
2014-07-29,14:47:00,2339.6,2339.6,2338.8,2339.6,1687
2014-07-29,14:48:00,2339.6,2342.4,2339.6,2342.0,5300
2014-07-29,14:49:00,2341.8,2343.2,2341.8,2342.8,3503
2014-07-29,14:50:00,2342.8,2343.6,2342.2,2343.2,2487
2014-07-29,14:51:00,2343.0,2343.8,2342.8,2343.6,2591
2014-07-29,14:52:00,2343.4,2344.8,2343.4,2344.2,3172
2014-07-29,14:53:00,2344.2,2344.2,2342.6,2343.4,2954
2014-07-29,14:54:00,2343.4,2343.4,2342.0,2342.2,2363
2014-07-29,14:55:00,2342.0,2343.2,2342.0,2342.6,1266
2014-07-29,14:56:00,2342.8,2343.2,2342.6,2343.0,934
2014-07-29,14:57:00,2343.0,2343.2,2342.2,2342.8,1342
2014-07-29,14:58:00,2342.6,2343.4,2342.6,2343.4,1150
2014-07-29,14:59:00,2343.4,2343.4,2342.0,2342.0,1620
2014-07-29,15:00:00,2342.0,2342.8,2341.4,2342.6,2153
2014-07-29,15:01:00,2342.6,2343.0,2341.8,2343.0,1447
2014-07-29,15:02:00,2342.8,2343.2,2342.6,2343.0,878
2014-07-29,15:03:00,2343.0,2343.0,2342.2,2342.2,591
2014-07-29,15:04:00,2342.2,2342.4,2341.6,2342.0,1135
2014-07-29,15:05:00,2342.0,2342.6,2342.0,2342.0,601
2014-07-29,15:06:00,2342.2,2343.2,2342.2,2342.8,1619
2014-07-29,15:07:00,2342.8,2343.0,2342.0,2342.2,1062
2014-07-29,15:08:00,2341.8,2342.0,2338.4,2339.0,4769
2014-07-29,15:09:00,2339.0,2339.0,2337.2,2337.8,3605
2014-07-29,15:10:00,2337.8,2338.4,2337.0,2337.4,2434
2014-07-29,15:11:00,2337.2,2338.0,2335.6,2336.2,3366
2014-07-29,15:12:00,2336.2,2337.4,2336.0,2336.4,1871
2014-07-29,15:13:00,2336.2,2337.2,2336.2,2336.6,1670
2014-07-29,15:14:00,2336.8,2337.8,2336.4,2336.6,2715
2014-07-29,15:15:00,2336.4,2337.2,2335.0,2335.4,4172
2014-07-30,09:16:00,2333.0,2334.4,2330.4,2333.4,11101
2014-07-30,09:17:00,2333.4,2333.8,2330.8,2331.0,3751
2014-07-30,09:18:00,2331.2,2331.8,2329.8,2330.4,4686
2014-07-30,09:19:00,2330.4,2330.4,2327.2,2328.0,5883
2014-07-30,09:20:00,2328.0,2330.0,2327.8,2329.0,3469
2014-07-30,09:21:00,2329.4,2330.0,2328.6,2328.6,1592
2014-07-30,09:22:00,2328.6,2328.8,2327.0,2327.8,3823
2014-07-30,09:23:00,2327.4,2328.0,2325.4,2325.6,4805
2014-07-30,09:24:00,2325.8,2328.8,2325.8,2328.4,2993
2014-07-30,09:25:00,2328.4,2329.8,2328.0,2329.4,2395
2014-07-30,09:26:00,2329.2,2331.4,2329.0,2329.2,2678
2014-07-30,09:27:00,2329.4,2330.6,2328.8,2330.4,1269
2014-07-30,09:28:00,2330.4,2331.0,2329.6,2329.8,1504
2014-07-30,09:29:00,2329.6,2329.8,2328.2,2329.2,1582
2014-07-30,09:30:00,2329.2,2330.2,2328.8,2330.0,1284
2014-07-30,09:31:00,2330.0,2331.2,2328.4,2329.0,2231
2014-07-30,09:32:00,2329.2,2333.6,2328.2,2332.8,4399
2014-07-30,09:33:00,2332.8,2334.6,2332.8,2333.0,4460
2014-07-30,09:34:00,2332.8,2334.4,2332.8,2333.6,3164
2014-07-30,09:35:00,2333.8,2334.0,2332.8,2333.6,2203
2014-07-30,09:36:00,2333.2,2336.8,2333.2,2336.0,5456
2014-07-30,09:37:00,2335.8,2336.4,2334.8,2335.2,2501
2014-07-30,09:38:00,2335.2,2336.0,2335.2,2335.6,1491
2014-07-30,09:39:00,2335.4,2338.6,2335.4,2338.4,5226
2014-07-30,09:40:00,2338.4,2339.0,2337.4,2337.6,3217
2014-07-30,09:41:00,2337.4,2339.8,2337.4,2339.8,4290
2014-07-30,09:42:00,2339.6,2339.8,2338.6,2339.6,2935
2014-07-30,09:43:00,2339.8,2342.8,2339.8,2342.2,6579
2014-07-30,09:44:00,2342.4,2342.6,2338.8,2339.4,5285
2014-07-30,09:45:00,2339.4,2340.2,2337.4,2337.6,3811
2014-07-30,09:46:00,2338.0,2338.8,2337.6,2338.0,2534
2014-07-30,09:47:00,2337.8,2338.2,2337.2,2337.8,1914
2014-07-30,09:48:00,2337.6,2340.4,2337.6,2339.8,3001
2014-07-30,09:49:00,2339.8,2340.2,2338.2,2338.4,2084
2014-07-30,09:50:00,2338.6,2340.6,2338.4,2338.8,2017
2014-07-30,09:51:00,2338.8,2338.8,2334.6,2335.8,6112
2014-07-30,09:52:00,2335.8,2336.6,2335.0,2335.6,2525
2014-07-30,09:53:00,2335.4,2337.4,2335.2,2336.6,1821
2014-07-30,09:54:00,2336.8,2337.4,2335.8,2337.4,1842
2014-07-30,09:55:00,2337.4,2341.4,2337.4,2339.0,5303
2014-07-30,09:56:00,2338.8,2339.8,2338.4,2339.6,2407
2014-07-30,09:57:00,2339.6,2341.0,2339.2,2340.6,2579
2014-07-30,09:58:00,2340.6,2341.6,2339.0,2339.6,2780
2014-07-30,09:59:00,2339.4,2340.4,2338.6,2338.8,2128
2014-07-30,10:00:00,2339.0,2339.2,2336.6,2337.0,2531
2014-07-30,10:01:00,2336.8,2341.4,2336.8,2340.8,5093
2014-07-30,10:02:00,2340.6,2341.8,2340.4,2341.4,3271
2014-07-30,10:03:00,2341.6,2342.2,2339.8,2340.4,3038
2014-07-30,10:04:00,2340.4,2346.2,2340.4,2346.2,9682
2014-07-30,10:05:00,2345.8,2347.0,2345.0,2345.8,5462
2014-07-30,10:06:00,2345.4,2346.6,2344.8,2346.2,3323
2014-07-30,10:07:00,2346.0,2346.2,2344.0,2345.0,2947
2014-07-30,10:08:00,2345.0,2348.4,2345.0,2346.8,5085
2014-07-30,10:09:00,2346.8,2347.4,2344.6,2345.6,3092
2014-07-30,10:10:00,2345.6,2346.4,2344.6,2345.2,2987
2014-07-30,10:11:00,2345.2,2346.0,2344.6,2344.8,1980
2014-07-30,10:12:00,2344.8,2345.4,2343.0,2343.6,3342
2014-07-30,10:13:00,2343.8,2346.6,2343.4,2346.6,2407
2014-07-30,10:14:00,2346.6,2346.6,2344.2,2345.0,2602
2014-07-30,10:15:00,2344.8,2346.2,2344.2,2344.4,1929
2014-07-30,10:16:00,2344.2,2345.0,2342.8,2344.0,2459
2014-07-30,10:17:00,2344.2,2344.8,2341.6,2342.6,3084
2014-07-30,10:18:00,2342.6,2343.4,2341.0,2341.0,2728
2014-07-30,10:19:00,2340.8,2342.4,2340.4,2341.6,2836
2014-07-30,10:20:00,2341.8,2343.0,2337.6,2338.8,5429
2014-07-30,10:21:00,2338.8,2339.8,2337.2,2337.4,4540
2014-07-30,10:22:00,2337.4,2338.4,2335.2,2335.6,5921
2014-07-30,10:23:00,2336.0,2337.4,2336.0,2336.4,2831
2014-07-30,10:24:00,2336.6,2337.4,2335.4,2336.8,2572
2014-07-30,10:25:00,2336.8,2337.6,2335.8,2336.4,2568
2014-07-30,10:26:00,2336.2,2339.2,2335.8,2338.4,3256
2014-07-30,10:27:00,2338.4,2339.8,2338.4,2339.4,2171
2014-07-30,10:28:00,2339.2,2341.4,2339.2,2340.8,3352
2014-07-30,10:29:00,2340.6,2340.6,2339.2,2339.2,1928
2014-07-30,10:30:00,2339.2,2340.6,2338.4,2338.4,1869
2014-07-30,10:31:00,2338.6,2339.4,2336.8,2337.6,3022
2014-07-30,10:32:00,2337.8,2339.0,2336.0,2337.2,3100
2014-07-30,10:33:00,2337.2,2337.8,2336.2,2337.8,2158
2014-07-30,10:34:00,2337.8,2338.0,2334.0,2334.4,5144
2014-07-30,10:35:00,2334.8,2336.0,2333.4,2334.4,3844
2014-07-30,10:36:00,2334.4,2335.0,2333.0,2334.0,3873
2014-07-30,10:37:00,2334.0,2334.0,2331.8,2332.4,4458
2014-07-30,10:38:00,2332.2,2333.2,2330.8,2331.8,4563
2014-07-30,10:39:00,2331.6,2333.2,2331.6,2333.0,2843
2014-07-30,10:40:00,2332.8,2332.8,2330.0,2331.0,4317
2014-07-30,10:41:00,2330.8,2333.4,2330.2,2333.4,4435
2014-07-30,10:42:00,2333.4,2334.6,2333.0,2334.0,3990
2014-07-30,10:43:00,2334.0,2334.2,2333.4,2333.6,1568
2014-07-30,10:44:00,2333.4,2334.2,2333.2,2333.6,1668
2014-07-30,10:45:00,2333.4,2334.0,2333.0,2333.0,1497
2014-07-30,10:46:00,2333.0,2333.6,2331.4,2331.4,2314
2014-07-30,10:47:00,2331.6,2333.8,2331.2,2333.4,2931
2014-07-30,10:48:00,2333.4,2335.2,2333.4,2333.8,3317
2014-07-30,10:49:00,2333.6,2335.2,2333.4,2334.6,2325
2014-07-30,10:50:00,2334.4,2336.6,2334.4,2335.6,3263
2014-07-30,10:51:00,2335.4,2336.8,2335.0,2335.0,1970
2014-07-30,10:52:00,2335.0,2335.6,2334.4,2334.8,1371
2014-07-30,10:53:00,2334.8,2336.0,2334.0,2335.6,1937
2014-07-30,10:54:00,2335.6,2335.8,2334.2,2334.2,1158
2014-07-30,10:55:00,2334.0,2335.2,2333.2,2334.4,1845
2014-07-30,10:56:00,2334.2,2334.6,2333.2,2333.8,1273
2014-07-30,10:57:00,2333.8,2335.6,2333.2,2334.8,1948
2014-07-30,10:58:00,2335.0,2336.6,2334.4,2335.8,2157
2014-07-30,10:59:00,2336.0,2337.6,2335.4,2336.4,3435
2014-07-30,11:00:00,2336.4,2337.2,2335.6,2335.6,1399
2014-07-30,11:01:00,2335.8,2335.8,2331.6,2332.6,5173
2014-07-30,11:02:00,2332.6,2334.6,2332.6,2334.2,2184
2014-07-30,11:03:00,2334.0,2335.2,2333.4,2333.4,2167
2014-07-30,11:04:00,2333.4,2333.8,2331.8,2332.0,2344
2014-07-30,11:05:00,2332.2,2332.4,2330.0,2332.0,5700
2014-07-30,11:06:00,2332.2,2332.2,2329.2,2330.4,3720
2014-07-30,11:07:00,2330.6,2332.6,2329.4,2332.4,3152
2014-07-30,11:08:00,2332.4,2333.6,2331.4,2332.8,2215
2014-07-30,11:09:00,2333.0,2333.0,2331.8,2332.4,1114
2014-07-30,11:10:00,2332.6,2334.2,2332.2,2333.4,2473
2014-07-30,11:11:00,2333.4,2333.6,2331.4,2331.4,1836
2014-07-30,11:12:00,2331.6,2332.0,2330.0,2331.8,2346
2014-07-30,11:13:00,2331.8,2332.2,2328.6,2329.8,3888
2014-07-30,11:14:00,2330.0,2330.8,2328.2,2328.2,3810
2014-07-30,11:15:00,2328.2,2329.2,2327.2,2327.8,4048
2014-07-30,11:16:00,2327.6,2329.2,2327.6,2328.8,2977
2014-07-30,11:17:00,2329.2,2330.4,2329.0,2330.0,2287
2014-07-30,11:18:00,2330.0,2331.6,2329.6,2331.0,2552
2014-07-30,11:19:00,2331.2,2332.6,2330.6,2332.2,2929
2014-07-30,11:20:00,2332.2,2333.4,2331.4,2331.4,2986
2014-07-30,11:21:00,2331.4,2331.8,2331.0,2331.0,1389
2014-07-30,11:22:00,2331.2,2332.8,2330.6,2332.2,2036
2014-07-30,11:23:00,2332.2,2332.4,2330.6,2331.0,1333
2014-07-30,11:24:00,2331.0,2333.4,2331.0,2332.8,2546
2014-07-30,11:25:00,2332.8,2334.6,2332.6,2333.6,3223
2014-07-30,11:26:00,2333.8,2334.6,2333.0,2334.0,2061
2014-07-30,11:27:00,2334.0,2334.2,2333.2,2333.8,1259
2014-07-30,11:28:00,2333.6,2334.0,2333.0,2333.2,966
2014-07-30,11:29:00,2333.2,2333.2,2331.0,2331.8,2722
2014-07-30,11:30:00,2331.8,2332.8,2331.4,2332.6,1367
2014-07-30,13:01:00,2332.2,2332.2,2330.8,2331.6,1814
2014-07-30,13:02:00,2331.4,2332.4,2331.2,2332.4,1070
2014-07-30,13:03:00,2332.6,2332.6,2330.8,2331.0,1354
2014-07-30,13:04:00,2331.0,2331.4,2329.8,2330.8,2296
2014-07-30,13:05:00,2331.0,2331.0,2329.4,2330.6,1377
2014-07-30,13:06:00,2330.4,2331.8,2330.2,2331.8,1259
2014-07-30,13:07:00,2331.8,2332.4,2331.4,2331.8,1333
2014-07-30,13:08:00,2332.0,2333.6,2331.6,2333.4,2313
2014-07-30,13:09:00,2333.2,2333.6,2332.6,2333.2,1420
2014-07-30,13:10:00,2333.2,2334.2,2332.8,2333.8,1922
2014-07-30,13:11:00,2333.8,2334.8,2333.4,2334.4,2361
2014-07-30,13:12:00,2334.4,2335.0,2334.2,2334.2,1951
2014-07-30,13:13:00,2334.4,2335.8,2334.4,2335.2,2363
2014-07-30,13:14:00,2335.0,2335.6,2334.2,2334.4,2200
2014-07-30,13:15:00,2334.4,2335.0,2333.8,2333.8,1514
2014-07-30,13:16:00,2334.0,2334.4,2332.8,2333.4,1477
2014-07-30,13:17:00,2333.2,2334.4,2333.2,2333.8,1023
2014-07-30,13:18:00,2333.8,2334.6,2332.8,2333.6,1811
2014-07-30,13:19:00,2333.6,2334.4,2333.0,2334.4,775
2014-07-30,13:20:00,2334.4,2335.0,2333.4,2333.4,1671
2014-07-30,13:21:00,2333.4,2333.6,2331.4,2332.0,2944
2014-07-30,13:22:00,2331.8,2332.8,2331.8,2332.6,1313
2014-07-30,13:23:00,2332.4,2334.2,2332.0,2333.4,1779
2014-07-30,13:24:00,2333.4,2334.2,2333.2,2333.8,1391
2014-07-30,13:25:00,2333.8,2334.0,2333.2,2333.6,665
2014-07-30,13:26:00,2333.6,2334.4,2332.4,2333.0,1579
2014-07-30,13:27:00,2332.6,2335.0,2332.6,2334.6,1940
2014-07-30,13:28:00,2334.8,2336.6,2334.4,2336.6,3289
2014-07-30,13:29:00,2336.4,2337.4,2336.0,2336.8,4485
2014-07-30,13:30:00,2336.6,2337.6,2336.0,2337.2,2710
2014-07-30,13:31:00,2337.4,2337.6,2336.2,2336.6,2061
2014-07-30,13:32:00,2336.6,2337.2,2336.2,2337.0,1449
2014-07-30,13:33:00,2337.0,2337.0,2335.8,2336.2,1652
2014-07-30,13:34:00,2336.0,2337.6,2336.0,2336.8,2328
2014-07-30,13:35:00,2336.8,2337.8,2335.4,2336.2,3249
2014-07-30,13:36:00,2336.2,2336.6,2335.8,2336.0,1260
2014-07-30,13:37:00,2335.8,2337.0,2335.6,2337.0,1286
2014-07-30,13:38:00,2337.0,2337.2,2336.2,2337.2,1007
2014-07-30,13:39:00,2337.2,2338.4,2335.6,2336.2,2778
2014-07-30,13:40:00,2336.2,2336.2,2333.8,2334.0,3458
2014-07-30,13:41:00,2334.2,2334.8,2334.0,2334.2,1842
2014-07-30,13:42:00,2334.2,2335.0,2334.2,2334.6,983
2014-07-30,13:43:00,2334.8,2335.6,2334.6,2334.8,1322
2014-07-30,13:44:00,2335.0,2336.0,2334.8,2335.6,1197
2014-07-30,13:45:00,2335.6,2336.2,2334.2,2334.2,1759
2014-07-30,13:46:00,2334.2,2334.8,2333.4,2333.8,2584
2014-07-30,13:47:00,2333.8,2334.6,2333.4,2333.8,1585
2014-07-30,13:48:00,2334.2,2334.6,2332.8,2334.0,2114
2014-07-30,13:49:00,2334.2,2335.2,2333.8,2334.6,1887
2014-07-30,13:50:00,2334.4,2334.4,2333.2,2333.8,1159
2014-07-30,13:51:00,2334.0,2339.2,2334.0,2339.2,6563
2014-07-30,13:52:00,2339.2,2339.2,2338.0,2338.8,3962
2014-07-30,13:53:00,2338.6,2339.0,2337.8,2338.0,2109
2014-07-30,13:54:00,2338.2,2340.0,2338.2,2339.4,4633
2014-07-30,13:55:00,2339.2,2340.4,2338.8,2339.6,2753
2014-07-30,13:56:00,2339.6,2340.0,2339.0,2339.0,2363
2014-07-30,13:57:00,2339.2,2339.8,2338.0,2339.8,2953
2014-07-30,13:58:00,2339.6,2340.2,2338.0,2338.6,2996
2014-07-30,13:59:00,2338.6,2339.0,2337.2,2338.6,2518
2014-07-30,14:00:00,2338.6,2340.2,2338.2,2339.8,2674
2014-07-30,14:01:00,2339.6,2341.2,2338.8,2339.4,4720
2014-07-30,14:02:00,2339.4,2339.6,2337.6,2337.8,2735
2014-07-30,14:03:00,2338.0,2338.6,2336.8,2337.0,2525
2014-07-30,14:04:00,2337.2,2337.8,2335.6,2336.4,3417
2014-07-30,14:05:00,2336.2,2337.2,2336.2,2336.4,1361
2014-07-30,14:06:00,2336.4,2336.6,2334.8,2335.0,3361
2014-07-30,14:07:00,2335.0,2335.4,2334.2,2334.4,2691
2014-07-30,14:08:00,2334.2,2335.0,2333.0,2333.4,2942
2014-07-30,14:09:00,2333.8,2334.6,2332.0,2332.0,3500
2014-07-30,14:10:00,2332.2,2332.4,2330.8,2331.8,5200
2014-07-30,14:11:00,2332.0,2332.6,2331.6,2332.4,2318
2014-07-30,14:12:00,2332.2,2333.0,2332.2,2332.8,1496
2014-07-30,14:13:00,2332.6,2332.6,2331.0,2332.2,2432
2014-07-30,14:14:00,2332.6,2333.4,2332.2,2332.6,2081
2014-07-30,14:15:00,2332.6,2333.2,2332.2,2332.2,1350
2014-07-30,14:16:00,2332.2,2333.2,2332.0,2332.0,1795
2014-07-30,14:17:00,2331.8,2332.4,2331.2,2331.4,1794
2014-07-30,14:18:00,2331.2,2332.6,2331.2,2332.4,1356
2014-07-30,14:19:00,2332.6,2333.4,2332.4,2332.6,1508
2014-07-30,14:20:00,2332.6,2332.8,2331.6,2332.4,1182
2014-07-30,14:21:00,2332.4,2332.6,2331.0,2331.4,1515
2014-07-30,14:22:00,2331.2,2331.2,2330.0,2330.8,3819
2014-07-30,14:23:00,2331.0,2332.6,2330.2,2332.0,2488
2014-07-30,14:24:00,2332.0,2332.6,2331.4,2331.8,1616
2014-07-30,14:25:00,2331.6,2331.6,2330.6,2330.8,1855
2014-07-30,14:26:00,2330.8,2331.0,2330.0,2330.2,2358
2014-07-30,14:27:00,2330.2,2332.0,2330.2,2331.6,2306
2014-07-30,14:28:00,2331.6,2332.6,2331.4,2332.0,1873
2014-07-30,14:29:00,2332.0,2332.8,2331.8,2332.4,1324
2014-07-30,14:30:00,2332.4,2333.0,2332.0,2332.0,1584
2014-07-30,14:31:00,2332.2,2333.8,2332.0,2333.8,2607
2014-07-30,14:32:00,2333.8,2334.2,2333.0,2334.2,2385
2014-07-30,14:33:00,2334.2,2334.2,2333.2,2333.4,2350
2014-07-30,14:34:00,2333.6,2333.8,2333.0,2333.4,1293
2014-07-30,14:35:00,2333.2,2333.8,2333.0,2333.8,878
2014-07-30,14:36:00,2333.8,2333.8,2333.0,2333.4,968
2014-07-30,14:37:00,2333.4,2334.6,2333.4,2334.6,2237
2014-07-30,14:38:00,2334.4,2335.2,2334.0,2334.8,3177
2014-07-30,14:39:00,2335.0,2335.2,2334.4,2335.0,1865
2014-07-30,14:40:00,2334.8,2337.2,2334.8,2337.0,4803
2014-07-30,14:41:00,2337.0,2338.0,2336.6,2337.2,3643
2014-07-30,14:42:00,2337.2,2337.4,2336.6,2337.0,1940
2014-07-30,14:43:00,2337.2,2337.6,2336.4,2336.8,2335
2014-07-30,14:44:00,2336.6,2337.0,2335.2,2335.2,2267
2014-07-30,14:45:00,2335.2,2335.8,2334.4,2335.8,2643
2014-07-30,14:46:00,2335.8,2336.2,2335.2,2335.6,1209
2014-07-30,14:47:00,2335.6,2336.0,2334.0,2334.2,2080
2014-07-30,14:48:00,2334.2,2335.4,2334.0,2334.8,1570
2014-07-30,14:49:00,2334.8,2335.0,2334.0,2334.0,1571
2014-07-30,14:50:00,2334.0,2334.2,2333.0,2333.6,2554
2014-07-30,14:51:00,2333.4,2334.0,2332.0,2332.0,2918
2014-07-30,14:52:00,2332.0,2332.2,2330.8,2331.2,3608
2014-07-30,14:53:00,2331.0,2331.4,2330.0,2330.2,4429
2014-07-30,14:54:00,2330.2,2331.2,2330.2,2330.4,2624
2014-07-30,14:55:00,2330.4,2330.4,2328.8,2330.2,4037
2014-07-30,14:56:00,2330.2,2330.6,2329.2,2330.6,2036
2014-07-30,14:57:00,2330.4,2331.0,2330.0,2330.2,1968
2014-07-30,14:58:00,2330.2,2330.2,2329.2,2330.0,1732
2014-07-30,14:59:00,2329.8,2330.2,2329.4,2329.6,1168
2014-07-30,15:00:00,2329.8,2331.0,2329.4,2330.8,2083
2014-07-30,15:01:00,2330.8,2330.8,2328.4,2329.4,3328
2014-07-30,15:02:00,2329.4,2329.6,2328.0,2328.8,1988
2014-07-30,15:03:00,2328.8,2330.4,2328.6,2330.0,2017
2014-07-30,15:04:00,2330.0,2330.4,2329.6,2330.0,1044
2014-07-30,15:05:00,2330.0,2330.0,2329.0,2329.6,1002
2014-07-30,15:06:00,2329.6,2329.8,2328.4,2328.8,1684
2014-07-30,15:07:00,2329.2,2329.4,2328.4,2329.0,866
2014-07-30,15:08:00,2328.8,2329.4,2328.0,2328.8,1582
2014-07-30,15:09:00,2328.8,2329.2,2328.6,2329.0,925
2014-07-30,15:10:00,2329.0,2329.2,2327.6,2328.6,1598
2014-07-30,15:11:00,2328.6,2329.6,2328.6,2329.0,1708
2014-07-30,15:12:00,2329.0,2329.0,2328.2,2328.6,1181
2014-07-30,15:13:00,2328.8,2329.2,2327.8,2328.2,2095
2014-07-30,15:14:00,2328.2,2328.8,2327.4,2328.8,3414
2014-07-30,15:15:00,2329.0,2329.6,2328.8,2328.8,4416
2014-07-31,09:16:00,2330.0,2330.0,2323.8,2327.8,7157
2014-07-31,09:17:00,2327.6,2330.6,2327.0,2330.6,3933
2014-07-31,09:18:00,2330.4,2332.0,2329.4,2330.6,3838
2014-07-31,09:19:00,2330.2,2333.0,2330.0,2332.6,2370
2014-07-31,09:20:00,2332.4,2332.6,2331.4,2332.0,1865
2014-07-31,09:21:00,2331.8,2332.8,2331.6,2332.0,1508
2014-07-31,09:22:00,2332.0,2333.6,2332.0,2332.6,2142
2014-07-31,09:23:00,2332.6,2333.6,2332.0,2333.2,1475
2014-07-31,09:24:00,2333.2,2333.4,2331.6,2331.8,989
2014-07-31,09:25:00,2332.0,2332.4,2331.4,2331.4,923
2014-07-31,09:26:00,2331.4,2332.0,2331.0,2331.6,1494
2014-07-31,09:27:00,2331.4,2332.6,2331.4,2332.0,1233
2014-07-31,09:28:00,2331.8,2331.8,2328.8,2329.6,3126
2014-07-31,09:29:00,2329.6,2330.0,2328.2,2329.2,1933
2014-07-31,09:30:00,2329.2,2329.4,2328.0,2328.8,1349
2014-07-31,09:31:00,2328.8,2328.8,2325.8,2326.6,4175
2014-07-31,09:32:00,2326.8,2330.8,2326.8,2330.2,4555
2014-07-31,09:33:00,2330.2,2334.4,2330.2,2334.2,6204
2014-07-31,09:34:00,2333.8,2336.0,2333.6,2334.2,5726
2014-07-31,09:35:00,2334.4,2334.6,2332.6,2333.6,3307
2014-07-31,09:36:00,2333.4,2334.6,2333.2,2333.4,2559
2014-07-31,09:37:00,2333.8,2334.2,2332.6,2334.2,1830
2014-07-31,09:38:00,2334.2,2335.2,2333.8,2335.0,2227
2014-07-31,09:39:00,2335.0,2337.0,2334.4,2336.6,4636
2014-07-31,09:40:00,2336.6,2338.0,2335.8,2337.8,6016
2014-07-31,09:41:00,2337.6,2338.6,2336.0,2336.8,4211
2014-07-31,09:42:00,2337.0,2337.4,2336.2,2337.2,1959
2014-07-31,09:43:00,2337.2,2337.6,2336.4,2336.6,1816
2014-07-31,09:44:00,2336.6,2338.2,2336.6,2337.6,2846
2014-07-31,09:45:00,2337.6,2338.8,2336.4,2338.2,3873
2014-07-31,09:46:00,2337.8,2338.2,2335.6,2336.0,3732
2014-07-31,09:47:00,2336.0,2336.6,2335.0,2335.2,3070
2014-07-31,09:48:00,2335.2,2336.2,2334.8,2335.0,2344
2014-07-31,09:49:00,2335.2,2336.0,2333.6,2334.2,2886
2014-07-31,09:50:00,2334.4,2334.6,2333.0,2333.0,2515
2014-07-31,09:51:00,2333.0,2333.6,2331.8,2332.8,4929
2014-07-31,09:52:00,2332.8,2333.2,2331.8,2332.0,2234
2014-07-31,09:53:00,2332.0,2333.0,2330.8,2331.8,3001
2014-07-31,09:54:00,2331.8,2332.8,2330.8,2331.2,2333
2014-07-31,09:55:00,2331.2,2331.6,2330.2,2331.2,2914
2014-07-31,09:56:00,2331.2,2333.2,2331.0,2332.8,2889
2014-07-31,09:57:00,2333.0,2333.8,2332.4,2332.8,2532
2014-07-31,09:58:00,2332.8,2333.2,2332.0,2332.2,1204
2014-07-31,09:59:00,2332.4,2333.2,2332.0,2333.0,1209
2014-07-31,10:00:00,2332.8,2333.0,2330.8,2331.2,2358
2014-07-31,10:01:00,2331.4,2332.0,2330.4,2331.0,2279
2014-07-31,10:02:00,2331.0,2331.4,2330.2,2331.0,2166
2014-07-31,10:03:00,2330.8,2332.8,2330.2,2332.4,2698
2014-07-31,10:04:00,2332.4,2334.4,2332.0,2334.0,3597
2014-07-31,10:05:00,2333.8,2334.8,2333.6,2333.8,3024
2014-07-31,10:06:00,2333.6,2335.2,2333.6,2334.6,2739
2014-07-31,10:07:00,2334.6,2334.6,2333.4,2334.0,1601
2014-07-31,10:08:00,2334.2,2334.2,2332.8,2332.8,1456
2014-07-31,10:09:00,2332.8,2333.8,2332.0,2333.6,2404
2014-07-31,10:10:00,2333.2,2333.8,2330.4,2330.8,3118
2014-07-31,10:11:00,2330.8,2331.6,2330.2,2331.0,3335
2014-07-31,10:12:00,2331.0,2332.0,2331.0,2331.2,1425
2014-07-31,10:13:00,2331.0,2332.6,2331.0,2331.0,1505
2014-07-31,10:14:00,2331.0,2331.2,2330.0,2331.2,2333
2014-07-31,10:15:00,2331.6,2332.2,2330.6,2331.0,2334
2014-07-31,10:16:00,2330.8,2331.6,2330.0,2330.4,2352
2014-07-31,10:17:00,2330.0,2332.0,2329.0,2331.8,5626
2014-07-31,10:18:00,2332.0,2332.0,2330.8,2331.6,1819
2014-07-31,10:19:00,2331.6,2332.6,2330.8,2331.4,2162
2014-07-31,10:20:00,2331.2,2332.0,2331.0,2331.8,1471
2014-07-31,10:21:00,2331.6,2333.8,2331.6,2332.8,4025
2014-07-31,10:22:00,2333.0,2334.6,2332.4,2333.8,3052
2014-07-31,10:23:00,2333.6,2334.6,2333.2,2333.8,1877
2014-07-31,10:24:00,2333.8,2335.0,2333.6,2334.8,2161
2014-07-31,10:25:00,2334.8,2335.0,2334.2,2334.6,2370
2014-07-31,10:26:00,2334.4,2335.6,2334.4,2334.4,2393
2014-07-31,10:27:00,2334.6,2335.2,2334.2,2334.2,1656
2014-07-31,10:28:00,2334.2,2334.8,2333.8,2334.8,1874
2014-07-31,10:29:00,2334.8,2334.8,2333.4,2334.6,1972
2014-07-31,10:30:00,2334.4,2335.0,2334.0,2334.2,2051
2014-07-31,10:31:00,2334.2,2335.2,2334.2,2335.0,1519
2014-07-31,10:32:00,2334.8,2335.6,2334.2,2334.4,2652
2014-07-31,10:33:00,2334.6,2334.6,2333.6,2333.8,2000
2014-07-31,10:34:00,2334.0,2335.2,2333.8,2334.0,1574
2014-07-31,10:35:00,2334.0,2335.0,2333.8,2334.2,921
2014-07-31,10:36:00,2334.2,2335.0,2333.2,2334.8,2365
2014-07-31,10:37:00,2334.8,2336.8,2334.8,2336.0,4472
2014-07-31,10:38:00,2336.0,2336.4,2335.0,2335.2,1893
2014-07-31,10:39:00,2335.2,2337.0,2335.2,2336.4,2344
2014-07-31,10:40:00,2336.2,2336.6,2334.8,2335.8,2203
2014-07-31,10:41:00,2336.2,2336.4,2334.0,2334.0,2793
2014-07-31,10:42:00,2334.4,2335.0,2334.0,2334.6,2076
2014-07-31,10:43:00,2334.8,2336.4,2334.0,2336.2,2425
2014-07-31,10:44:00,2336.0,2337.2,2335.8,2336.0,2689
2014-07-31,10:45:00,2336.2,2336.8,2335.6,2336.6,1385
2014-07-31,10:46:00,2336.8,2340.6,2336.8,2340.6,8958
2014-07-31,10:47:00,2340.4,2342.8,2339.8,2340.4,7391
2014-07-31,10:48:00,2340.4,2340.4,2339.4,2340.0,3226
2014-07-31,10:49:00,2340.2,2341.4,2339.4,2341.4,3010
2014-07-31,10:50:00,2341.2,2341.2,2340.0,2340.2,2860
2014-07-31,10:51:00,2340.4,2341.2,2340.0,2340.4,1936
2014-07-31,10:52:00,2340.6,2341.4,2339.8,2340.6,2958
2014-07-31,10:53:00,2340.4,2341.0,2340.0,2340.4,1844
2014-07-31,10:54:00,2340.4,2341.0,2340.0,2340.4,1543
2014-07-31,10:55:00,2340.6,2340.8,2339.2,2340.6,3574
2014-07-31,10:56:00,2340.6,2344.6,2340.4,2343.6,7391
2014-07-31,10:57:00,2343.4,2343.8,2338.6,2339.2,7336
2014-07-31,10:58:00,2339.0,2340.4,2339.0,2339.6,3485
2014-07-31,10:59:00,2339.6,2339.8,2338.0,2338.0,2780
2014-07-31,11:00:00,2337.8,2338.8,2337.0,2337.2,5043
2014-07-31,11:01:00,2337.2,2338.2,2337.0,2338.0,2665
2014-07-31,11:02:00,2338.0,2338.2,2336.2,2336.6,3169
2014-07-31,11:03:00,2336.8,2337.2,2335.8,2335.8,3696
2014-07-31,11:04:00,2335.8,2336.4,2335.0,2336.2,3172
2014-07-31,11:05:00,2336.2,2336.4,2335.6,2335.6,1554
2014-07-31,11:06:00,2335.6,2335.6,2334.0,2335.0,4461
2014-07-31,11:07:00,2334.8,2335.8,2334.6,2335.4,1899
2014-07-31,11:08:00,2335.4,2336.6,2335.2,2336.2,1999
2014-07-31,11:09:00,2336.2,2336.8,2335.6,2336.4,1513
2014-07-31,11:10:00,2336.2,2336.6,2335.8,2336.2,1002
2014-07-31,11:11:00,2336.2,2337.0,2336.0,2336.6,1522
2014-07-31,11:12:00,2336.6,2337.0,2335.8,2335.8,1195
2014-07-31,11:13:00,2335.8,2337.6,2335.2,2337.6,2316
2014-07-31,11:14:00,2337.6,2339.0,2337.2,2338.2,3298
2014-07-31,11:15:00,2338.4,2338.4,2337.4,2337.8,1230
2014-07-31,11:16:00,2337.8,2341.0,2337.8,2340.4,4847
2014-07-31,11:17:00,2340.6,2342.6,2340.2,2341.6,5015
2014-07-31,11:18:00,2341.4,2342.0,2339.8,2339.8,3314
2014-07-31,11:19:00,2340.0,2340.8,2339.2,2339.4,2501
2014-07-31,11:20:00,2339.6,2339.8,2338.4,2339.6,2178
2014-07-31,11:21:00,2339.8,2339.8,2338.2,2339.8,1926
2014-07-31,11:22:00,2339.8,2340.4,2338.2,2338.6,1828
2014-07-31,11:23:00,2338.6,2339.6,2338.0,2339.6,1210
2014-07-31,11:24:00,2339.4,2339.6,2337.6,2337.8,1507
2014-07-31,11:25:00,2337.8,2338.6,2335.6,2336.6,3642
2014-07-31,11:26:00,2336.6,2337.2,2336.2,2336.4,1349
2014-07-31,11:27:00,2336.6,2336.6,2333.4,2334.4,5352
2014-07-31,11:28:00,2334.6,2335.2,2334.2,2335.2,2231
2014-07-31,11:29:00,2335.2,2335.8,2334.4,2335.4,1821
2014-07-31,11:30:00,2335.6,2336.2,2335.0,2335.4,1828
2014-07-31,13:01:00,2335.6,2337.2,2335.2,2337.2,1935
2014-07-31,13:02:00,2337.0,2337.2,2336.4,2336.6,959
2014-07-31,13:03:00,2336.8,2337.8,2335.6,2337.2,1809
2014-07-31,13:04:00,2337.2,2338.4,2337.0,2338.0,1979
2014-07-31,13:05:00,2338.2,2339.6,2338.0,2338.2,1765
2014-07-31,13:06:00,2338.2,2338.8,2337.6,2338.2,1368
2014-07-31,13:07:00,2338.2,2338.6,2336.6,2337.4,1559
2014-07-31,13:08:00,2337.4,2337.6,2336.2,2336.8,1190
2014-07-31,13:09:00,2336.8,2337.8,2336.2,2337.8,1235
2014-07-31,13:10:00,2337.6,2337.8,2337.0,2337.6,970
2014-07-31,13:11:00,2337.6,2338.8,2337.2,2338.0,1792
2014-07-31,13:12:00,2338.2,2339.2,2337.2,2337.6,1656
2014-07-31,13:13:00,2337.6,2337.8,2335.2,2336.0,3039
2014-07-31,13:14:00,2336.0,2337.4,2335.8,2335.8,1210
2014-07-31,13:15:00,2335.8,2336.4,2334.2,2335.0,3226
2014-07-31,13:16:00,2335.0,2336.4,2334.6,2335.8,1858
2014-07-31,13:17:00,2335.6,2336.0,2334.2,2334.4,1712
2014-07-31,13:18:00,2334.6,2334.6,2333.0,2333.4,3980
2014-07-31,13:19:00,2333.4,2334.6,2332.6,2332.8,2960
2014-07-31,13:20:00,2332.8,2333.4,2332.4,2332.8,2570
2014-07-31,13:21:00,2333.0,2334.2,2332.6,2333.8,2005
2014-07-31,13:22:00,2333.8,2334.0,2333.4,2333.8,1156
2014-07-31,13:23:00,2333.8,2334.4,2333.4,2333.4,1362
2014-07-31,13:24:00,2333.4,2334.2,2333.4,2333.8,1273
2014-07-31,13:25:00,2334.0,2334.4,2333.4,2334.4,907
2014-07-31,13:26:00,2334.4,2335.4,2334.4,2335.4,2726
2014-07-31,13:27:00,2335.2,2335.2,2334.4,2334.6,963
2014-07-31,13:28:00,2334.6,2335.0,2333.6,2334.8,1457
2014-07-31,13:29:00,2334.6,2336.2,2334.4,2335.4,2546
2014-07-31,13:30:00,2335.4,2336.6,2335.4,2336.4,2002
2014-07-31,13:31:00,2336.2,2337.0,2335.8,2336.2,2795
2014-07-31,13:32:00,2336.2,2336.6,2336.0,2336.6,857
2014-07-31,13:33:00,2336.6,2336.8,2335.2,2335.6,2377
2014-07-31,13:34:00,2335.6,2336.2,2335.0,2335.8,1460
2014-07-31,13:35:00,2335.8,2336.2,2334.2,2334.6,2005
2014-07-31,13:36:00,2334.6,2335.0,2334.0,2334.8,1389
2014-07-31,13:37:00,2334.8,2334.8,2334.4,2334.6,815
2014-07-31,13:38:00,2334.6,2336.2,2334.0,2336.2,2234
2014-07-31,13:39:00,2336.0,2336.4,2335.4,2336.0,1662
2014-07-31,13:40:00,2336.0,2338.0,2335.8,2337.4,3483
2014-07-31,13:41:00,2337.6,2337.8,2336.6,2337.0,2059
2014-07-31,13:42:00,2337.0,2337.2,2335.8,2336.4,1622
2014-07-31,13:43:00,2336.0,2337.0,2335.4,2337.0,1320
2014-07-31,13:44:00,2337.2,2337.8,2336.6,2337.8,1529
2014-07-31,13:45:00,2337.6,2338.2,2337.0,2338.2,2080
2014-07-31,13:46:00,2338.0,2338.4,2337.2,2338.0,2485
2014-07-31,13:47:00,2338.0,2339.2,2338.0,2338.6,2933
2014-07-31,13:48:00,2338.8,2339.0,2338.4,2338.6,2177
2014-07-31,13:49:00,2338.8,2339.0,2337.2,2337.2,2686
2014-07-31,13:50:00,2337.4,2337.8,2336.0,2336.8,3392
2014-07-31,13:51:00,2336.6,2337.0,2336.0,2336.4,1717
2014-07-31,13:52:00,2336.4,2336.6,2335.0,2335.6,2737
2014-07-31,13:53:00,2335.6,2336.0,2334.0,2334.2,4010
2014-07-31,13:54:00,2334.2,2335.6,2334.2,2335.2,1818
2014-07-31,13:55:00,2335.0,2335.8,2335.0,2335.8,1371
2014-07-31,13:56:00,2335.8,2336.2,2335.6,2335.6,1083
2014-07-31,13:57:00,2335.6,2336.8,2335.4,2336.2,1829
2014-07-31,13:58:00,2336.0,2336.4,2334.8,2335.4,1424
2014-07-31,13:59:00,2335.2,2337.6,2335.0,2337.0,2670
2014-07-31,14:00:00,2337.0,2337.4,2336.6,2337.4,1511
2014-07-31,14:01:00,2337.2,2337.8,2337.0,2337.2,2073
2014-07-31,14:02:00,2337.2,2338.0,2336.2,2338.0,2193
2014-07-31,14:03:00,2338.0,2338.6,2336.6,2337.2,2233
2014-07-31,14:04:00,2337.2,2338.2,2336.4,2337.8,1694
2014-07-31,14:05:00,2337.8,2339.2,2337.8,2338.0,3525
2014-07-31,14:06:00,2338.0,2338.4,2337.2,2337.6,1226
2014-07-31,14:07:00,2337.8,2338.8,2337.6,2338.6,1258
2014-07-31,14:08:00,2338.6,2338.8,2337.4,2337.6,1818
2014-07-31,14:09:00,2337.6,2338.4,2337.4,2338.2,1386
2014-07-31,14:10:00,2338.0,2338.8,2337.8,2338.0,1600
2014-07-31,14:11:00,2338.2,2340.2,2338.0,2339.0,3979
2014-07-31,14:12:00,2339.0,2340.0,2338.8,2339.8,2033
2014-07-31,14:13:00,2339.6,2339.6,2337.6,2339.4,3049
2014-07-31,14:14:00,2339.4,2341.0,2339.0,2340.8,3398
2014-07-31,14:15:00,2340.8,2341.6,2340.0,2341.4,3287
2014-07-31,14:16:00,2341.6,2341.8,2340.2,2341.6,3400
2014-07-31,14:17:00,2341.2,2341.4,2339.4,2339.4,2506
2014-07-31,14:18:00,2339.2,2339.6,2338.2,2339.2,3153
2014-07-31,14:19:00,2339.2,2339.2,2338.0,2338.4,1996
2014-07-31,14:20:00,2338.6,2338.8,2337.8,2338.8,1805
2014-07-31,14:21:00,2338.8,2338.8,2337.0,2337.0,3009
2014-07-31,14:22:00,2337.2,2337.4,2336.6,2337.4,2203
2014-07-31,14:23:00,2337.2,2338.8,2337.2,2338.4,2264
2014-07-31,14:24:00,2338.4,2339.6,2338.2,2338.8,2079
2014-07-31,14:25:00,2338.8,2339.2,2337.8,2338.6,1863
2014-07-31,14:26:00,2338.8,2339.2,2338.2,2338.2,1045
2014-07-31,14:27:00,2338.6,2338.6,2337.8,2338.0,1535
2014-07-31,14:28:00,2337.8,2339.4,2337.8,2338.6,1511
2014-07-31,14:29:00,2338.8,2340.4,2338.6,2340.2,2527
2014-07-31,14:30:00,2340.0,2340.4,2339.6,2340.4,1771
2014-07-31,14:31:00,2340.2,2341.0,2339.4,2339.8,2027
2014-07-31,14:32:00,2339.8,2341.0,2339.6,2340.6,1484
2014-07-31,14:33:00,2340.6,2346.8,2340.6,2344.8,11691
2014-07-31,14:34:00,2345.0,2347.8,2344.6,2346.8,7070
2014-07-31,14:35:00,2346.8,2348.8,2345.6,2347.2,6266
2014-07-31,14:36:00,2347.0,2348.4,2346.0,2347.0,4222
2014-07-31,14:37:00,2346.8,2348.0,2346.4,2347.2,2725
2014-07-31,14:38:00,2347.2,2348.8,2347.0,2348.4,2697
2014-07-31,14:39:00,2348.2,2348.8,2345.6,2346.6,5334
2014-07-31,14:40:00,2346.6,2347.0,2345.2,2345.4,3207
2014-07-31,14:41:00,2345.2,2346.0,2343.8,2345.4,4963
2014-07-31,14:42:00,2345.2,2346.6,2344.4,2346.6,2669
2014-07-31,14:43:00,2346.6,2347.6,2345.8,2347.4,3679
2014-07-31,14:44:00,2347.6,2349.8,2347.4,2348.6,5582
2014-07-31,14:45:00,2348.6,2350.8,2348.2,2350.6,5323
2014-07-31,14:46:00,2350.6,2356.6,2349.8,2355.8,11191
2014-07-31,14:47:00,2356.0,2356.6,2352.6,2352.8,7182
2014-07-31,14:48:00,2352.6,2356.2,2352.6,2354.2,4461
2014-07-31,14:49:00,2354.4,2357.8,2353.6,2354.6,5702
2014-07-31,14:50:00,2354.4,2357.2,2354.0,2356.2,3604
2014-07-31,14:51:00,2356.4,2357.6,2354.0,2355.2,4547
2014-07-31,14:52:00,2355.2,2361.0,2355.2,2359.4,9421
2014-07-31,14:53:00,2359.2,2363.0,2358.8,2362.2,8063
2014-07-31,14:54:00,2362.2,2364.8,2361.4,2362.0,7367
2014-07-31,14:55:00,2361.8,2365.8,2361.8,2363.4,5739
2014-07-31,14:56:00,2363.4,2366.4,2362.0,2365.6,5951
2014-07-31,14:57:00,2365.4,2367.6,2364.2,2366.0,4830
2014-07-31,14:58:00,2365.8,2367.2,2364.8,2366.0,3755
2014-07-31,14:59:00,2366.0,2366.4,2364.6,2364.8,3717
2014-07-31,15:00:00,2364.6,2367.0,2364.6,2366.6,3427
2014-07-31,15:01:00,2367.0,2367.4,2364.2,2364.2,5020
2014-07-31,15:02:00,2364.2,2365.0,2363.2,2364.6,3970
2014-07-31,15:03:00,2364.2,2364.8,2363.2,2363.4,2349
2014-07-31,15:04:00,2363.2,2364.4,2362.2,2363.4,3147
2014-07-31,15:05:00,2363.2,2366.0,2362.6,2365.2,3455
2014-07-31,15:06:00,2365.2,2369.4,2365.0,2368.0,5378
2014-07-31,15:07:00,2367.8,2371.0,2367.2,2370.0,6113
2014-07-31,15:08:00,2369.8,2371.0,2369.2,2369.6,3003
2014-07-31,15:09:00,2369.4,2370.8,2368.8,2369.4,2989
2014-07-31,15:10:00,2369.4,2370.8,2367.6,2370.4,3564
2014-07-31,15:11:00,2370.0,2370.2,2368.0,2368.8,2831
2014-07-31,15:12:00,2368.8,2369.8,2368.2,2369.2,2052
2014-07-31,15:13:00,2369.2,2369.8,2368.4,2368.6,2618
2014-07-31,15:14:00,2368.6,2370.4,2367.4,2369.6,4851
2014-07-31,15:15:00,2369.6,2371.0,2368.8,2370.8,6222
2014-08-01,09:16:00,2365.0,2370.4,2365.0,2368.0,11302
2014-08-01,09:17:00,2367.6,2369.0,2367.4,2368.4,3252
2014-08-01,09:18:00,2368.4,2371.0,2368.0,2370.0,4385
2014-08-01,09:19:00,2370.0,2370.0,2367.2,2367.4,2767
2014-08-01,09:20:00,2367.2,2367.8,2364.0,2365.0,5262
2014-08-01,09:21:00,2365.0,2367.6,2364.8,2367.0,2061
2014-08-01,09:22:00,2367.0,2367.0,2365.8,2366.0,1535
2014-08-01,09:23:00,2366.2,2366.8,2364.8,2365.0,1865
2014-08-01,09:24:00,2365.0,2365.6,2363.2,2363.8,3615
2014-08-01,09:25:00,2364.2,2364.4,2362.0,2362.2,3515
2014-08-01,09:26:00,2362.2,2364.2,2362.2,2363.4,2146
2014-08-01,09:27:00,2363.4,2364.2,2362.6,2363.8,1555
2014-08-01,09:28:00,2363.8,2364.4,2362.2,2363.6,1693
2014-08-01,09:29:00,2363.4,2363.6,2362.2,2362.4,1328
2014-08-01,09:30:00,2362.4,2363.8,2362.2,2363.4,1247
2014-08-01,09:31:00,2363.8,2363.8,2361.2,2363.0,4196
2014-08-01,09:32:00,2363.0,2367.6,2362.2,2366.8,5821
2014-08-01,09:33:00,2366.8,2367.4,2364.0,2364.0,3504
2014-08-01,09:34:00,2364.0,2365.8,2364.0,2365.8,2575
2014-08-01,09:35:00,2365.8,2367.6,2365.4,2366.8,3369
2014-08-01,09:36:00,2366.6,2366.8,2365.8,2366.0,1735
2014-08-01,09:37:00,2366.0,2366.0,2363.6,2364.6,3258
2014-08-01,09:38:00,2364.6,2364.6,2363.2,2363.2,1689
2014-08-01,09:39:00,2363.4,2365.0,2363.2,2364.6,1627
2014-08-01,09:40:00,2364.8,2365.8,2363.4,2365.2,1683
2014-08-01,09:41:00,2365.0,2368.4,2365.0,2368.4,3605
2014-08-01,09:42:00,2368.8,2374.4,2368.6,2373.4,13499
2014-08-01,09:43:00,2373.4,2378.6,2372.6,2378.2,9032
2014-08-01,09:44:00,2378.2,2381.4,2378.2,2378.6,10223
2014-08-01,09:45:00,2378.8,2379.0,2374.4,2377.8,6985
2014-08-01,09:46:00,2378.0,2378.8,2376.0,2376.2,4337
2014-08-01,09:47:00,2376.2,2377.0,2373.6,2374.2,4450
2014-08-01,09:48:00,2374.4,2374.8,2370.6,2371.4,6066
2014-08-01,09:49:00,2371.6,2374.2,2371.6,2374.2,3354
2014-08-01,09:50:00,2373.8,2374.0,2370.8,2371.6,3545
2014-08-01,09:51:00,2371.8,2372.0,2370.0,2371.2,4729
2014-08-01,09:52:00,2371.2,2371.4,2368.2,2368.8,4817
2014-08-01,09:53:00,2369.0,2369.6,2366.8,2366.8,4998
2014-08-01,09:54:00,2367.0,2367.6,2366.0,2366.8,3700
2014-08-01,09:55:00,2367.0,2367.0,2366.0,2366.6,2712
2014-08-01,09:56:00,2366.4,2368.0,2365.0,2365.4,4643
2014-08-01,09:57:00,2365.4,2367.0,2365.2,2367.0,2406
2014-08-01,09:58:00,2367.0,2368.0,2366.0,2366.0,2310
2014-08-01,09:59:00,2366.0,2367.0,2365.4,2366.4,1670
2014-08-01,10:00:00,2366.4,2368.8,2366.0,2368.4,2219
2014-08-01,10:01:00,2368.4,2370.2,2368.2,2370.0,4012
2014-08-01,10:02:00,2369.8,2372.0,2368.8,2371.6,4208
2014-08-01,10:03:00,2371.6,2371.6,2370.0,2371.0,2192
2014-08-01,10:04:00,2371.0,2373.4,2370.8,2372.2,3780
2014-08-01,10:05:00,2372.2,2372.8,2370.6,2370.8,2814
2014-08-01,10:06:00,2370.6,2370.8,2368.4,2369.0,3405
2014-08-01,10:07:00,2369.0,2369.6,2368.4,2369.0,1530
2014-08-01,10:08:00,2369.0,2369.6,2367.8,2368.8,2133
2014-08-01,10:09:00,2368.6,2369.0,2366.2,2367.4,3157
2014-08-01,10:10:00,2367.4,2367.8,2366.2,2366.2,1878
2014-08-01,10:11:00,2366.2,2367.0,2365.0,2365.2,3316
2014-08-01,10:12:00,2365.4,2366.8,2365.2,2365.6,2327
2014-08-01,10:13:00,2365.6,2366.4,2364.4,2366.2,3493
2014-08-01,10:14:00,2366.2,2368.8,2366.2,2368.6,2931
2014-08-01,10:15:00,2368.6,2370.0,2368.0,2369.6,3081
2014-08-01,10:16:00,2369.4,2369.4,2367.6,2367.8,2336
2014-08-01,10:17:00,2368.0,2368.4,2365.6,2366.4,2743
2014-08-01,10:18:00,2366.4,2367.0,2365.6,2366.0,1511
2014-08-01,10:19:00,2366.2,2366.4,2365.0,2365.4,2341
2014-08-01,10:20:00,2366.0,2367.4,2365.8,2366.6,2177
2014-08-01,10:21:00,2366.6,2366.6,2363.2,2363.6,4658
2014-08-01,10:22:00,2363.8,2364.2,2362.0,2362.6,3990
2014-08-01,10:23:00,2362.6,2362.8,2360.2,2360.8,5554
2014-08-01,10:24:00,2360.8,2363.4,2360.4,2362.8,4956
2014-08-01,10:25:00,2362.6,2362.8,2360.2,2360.2,3064
2014-08-01,10:26:00,2360.2,2363.6,2359.8,2363.6,5713
2014-08-01,10:27:00,2363.8,2365.0,2363.2,2364.6,3612
2014-08-01,10:28:00,2364.4,2364.4,2363.6,2363.8,1645
2014-08-01,10:29:00,2364.0,2364.8,2363.8,2364.4,1689
2014-08-01,10:30:00,2364.4,2366.2,2364.4,2365.4,3715
2014-08-01,10:31:00,2365.8,2366.4,2365.2,2365.8,2663
2014-08-01,10:32:00,2365.8,2365.8,2364.2,2364.2,2043
2014-08-01,10:33:00,2364.4,2364.4,2362.8,2363.6,2432
2014-08-01,10:34:00,2363.6,2366.0,2363.6,2365.8,2362
2014-08-01,10:35:00,2365.8,2366.2,2362.2,2362.4,2597
2014-08-01,10:36:00,2362.4,2363.4,2362.0,2362.0,2333
2014-08-01,10:37:00,2362.4,2365.4,2361.6,2364.8,2320
2014-08-01,10:38:00,2364.8,2365.8,2364.6,2365.4,1841
2014-08-01,10:39:00,2365.4,2366.6,2364.2,2366.6,2331
2014-08-01,10:40:00,2366.8,2367.0,2363.8,2364.2,3422
2014-08-01,10:41:00,2364.2,2366.4,2363.8,2366.0,2016
2014-08-01,10:42:00,2366.0,2366.4,2364.6,2365.8,1285
2014-08-01,10:43:00,2365.8,2366.8,2365.2,2366.6,1767
2014-08-01,10:44:00,2366.4,2368.4,2366.2,2367.8,3855
2014-08-01,10:45:00,2368.0,2368.6,2367.6,2368.2,2873
2014-08-01,10:46:00,2368.0,2368.8,2367.4,2368.6,1940
2014-08-01,10:47:00,2368.4,2370.4,2368.4,2369.8,3954
2014-08-01,10:48:00,2369.6,2370.0,2367.4,2368.0,3328
2014-08-01,10:49:00,2368.2,2368.4,2367.0,2367.2,1701
2014-08-01,10:50:00,2367.4,2368.8,2367.4,2368.4,1204
2014-08-01,10:51:00,2368.6,2371.8,2368.0,2371.4,4166
2014-08-01,10:52:00,2371.2,2371.2,2369.2,2370.2,3370
2014-08-01,10:53:00,2370.2,2371.8,2370.0,2371.0,2320
2014-08-01,10:54:00,2371.2,2373.2,2371.0,2371.8,4443
2014-08-01,10:55:00,2372.0,2372.4,2370.6,2371.0,2732
2014-08-01,10:56:00,2371.0,2372.0,2370.8,2371.2,2271
2014-08-01,10:57:00,2371.0,2372.8,2371.0,2372.8,1997
2014-08-01,10:58:00,2372.8,2374.8,2372.8,2374.6,4553
2014-08-01,10:59:00,2374.6,2374.6,2372.6,2373.0,3143
2014-08-01,11:00:00,2373.4,2373.8,2370.4,2370.8,3650
2014-08-01,11:01:00,2371.0,2371.2,2369.2,2369.8,4220
2014-08-01,11:02:00,2369.8,2370.2,2368.4,2368.4,2750
2014-08-01,11:03:00,2368.4,2368.8,2367.8,2368.6,2533
2014-08-01,11:04:00,2368.6,2370.8,2368.4,2370.0,2641
2014-08-01,11:05:00,2369.8,2372.4,2369.6,2372.0,2752
2014-08-01,11:06:00,2372.0,2372.2,2370.2,2370.4,2575
2014-08-01,11:07:00,2370.4,2372.0,2370.4,2372.0,1561
2014-08-01,11:08:00,2372.0,2372.4,2371.2,2372.2,2176
2014-08-01,11:09:00,2372.2,2373.0,2371.4,2371.4,1762
2014-08-01,11:10:00,2371.4,2371.8,2367.2,2368.0,4952
2014-08-01,11:11:00,2367.8,2369.2,2367.6,2368.6,2321
2014-08-01,11:12:00,2368.8,2368.8,2366.2,2366.6,3284
2014-08-01,11:13:00,2366.2,2366.6,2365.4,2365.8,4516
2014-08-01,11:14:00,2365.4,2366.6,2365.2,2365.8,2314
2014-08-01,11:15:00,2365.6,2366.0,2364.0,2364.6,3408
2014-08-01,11:16:00,2364.8,2365.6,2363.4,2365.2,3825
2014-08-01,11:17:00,2365.2,2366.6,2364.6,2366.0,2612
2014-08-01,11:18:00,2366.0,2367.0,2366.0,2366.8,1702
2014-08-01,11:19:00,2366.6,2366.8,2365.4,2366.0,1329
2014-08-01,11:20:00,2366.0,2366.2,2365.2,2365.6,889
2014-08-01,11:21:00,2365.8,2366.4,2364.4,2364.4,2161
2014-08-01,11:22:00,2364.2,2366.6,2364.0,2366.4,2570
2014-08-01,11:23:00,2366.6,2366.8,2364.8,2365.4,1563
2014-08-01,11:24:00,2365.6,2366.6,2365.4,2366.4,815
2014-08-01,11:25:00,2366.4,2366.4,2365.4,2365.6,1011
2014-08-01,11:26:00,2365.8,2365.8,2364.6,2364.8,1450
2014-08-01,11:27:00,2364.6,2367.4,2364.6,2366.8,2334
2014-08-01,11:28:00,2367.2,2367.4,2365.6,2365.6,1333
2014-08-01,11:29:00,2365.6,2365.6,2363.0,2363.4,3648
2014-08-01,11:30:00,2363.6,2364.0,2363.0,2363.4,2322
2014-08-01,13:01:00,2363.8,2363.8,2361.2,2361.4,4743
2014-08-01,13:02:00,2361.4,2362.4,2361.0,2362.0,2287
2014-08-01,13:03:00,2362.0,2363.2,2361.6,2362.6,1318
2014-08-01,13:04:00,2362.6,2363.6,2362.4,2363.4,1275
2014-08-01,13:05:00,2363.2,2363.4,2362.4,2362.4,814
2014-08-01,13:06:00,2362.6,2364.2,2362.0,2364.0,1614
2014-08-01,13:07:00,2364.0,2364.0,2363.0,2363.2,1067
2014-08-01,13:08:00,2363.2,2364.4,2363.0,2363.8,1146
2014-08-01,13:09:00,2363.8,2364.4,2363.4,2364.2,902
2014-08-01,13:10:00,2364.0,2365.2,2364.0,2364.2,1797
2014-08-01,13:11:00,2364.2,2364.4,2363.0,2363.2,1450
2014-08-01,13:12:00,2363.2,2364.6,2363.0,2364.4,1276
2014-08-01,13:13:00,2364.4,2365.2,2364.0,2365.2,2032
2014-08-01,13:14:00,2365.2,2366.4,2365.0,2366.2,2462
2014-08-01,13:15:00,2366.0,2367.2,2365.8,2366.8,3153
2014-08-01,13:16:00,2366.6,2366.6,2365.6,2365.8,1877
2014-08-01,13:17:00,2366.2,2366.6,2365.6,2366.2,1025
2014-08-01,13:18:00,2366.4,2367.4,2365.8,2366.0,2165
2014-08-01,13:19:00,2365.8,2367.2,2365.8,2366.6,1421
2014-08-01,13:20:00,2366.6,2367.8,2366.4,2367.0,1546
2014-08-01,13:21:00,2367.2,2367.2,2366.0,2366.0,1327
2014-08-01,13:22:00,2366.2,2366.2,2364.6,2365.4,2575
2014-08-01,13:23:00,2365.4,2365.6,2364.4,2364.4,1046
2014-08-01,13:24:00,2364.6,2366.2,2364.4,2366.0,1347
2014-08-01,13:25:00,2366.2,2366.8,2365.4,2365.4,1332
2014-08-01,13:26:00,2365.4,2368.4,2365.2,2367.2,3440
2014-08-01,13:27:00,2367.6,2368.2,2366.8,2368.0,2258
2014-08-01,13:28:00,2368.4,2368.4,2367.2,2367.8,1701
2014-08-01,13:29:00,2368.0,2369.6,2367.8,2369.4,2655
2014-08-01,13:30:00,2369.6,2370.4,2368.8,2369.0,3454
2014-08-01,13:31:00,2368.8,2369.2,2367.6,2369.2,2820
2014-08-01,13:32:00,2369.0,2369.4,2367.8,2367.8,1951
2014-08-01,13:33:00,2367.8,2368.6,2367.6,2367.6,1326
2014-08-01,13:34:00,2367.6,2368.6,2366.2,2366.2,2803
2014-08-01,13:35:00,2366.4,2367.0,2365.0,2365.4,2929
2014-08-01,13:36:00,2365.4,2366.4,2365.0,2365.0,2158
2014-08-01,13:37:00,2365.2,2367.6,2365.2,2367.2,2485
2014-08-01,13:38:00,2367.2,2368.0,2365.8,2365.8,1802
2014-08-01,13:39:00,2365.6,2366.8,2365.2,2366.2,1600
2014-08-01,13:40:00,2366.0,2367.4,2365.6,2366.2,1306
2014-08-01,13:41:00,2366.4,2368.8,2366.2,2367.8,2522
2014-08-01,13:42:00,2368.0,2368.4,2367.2,2368.0,1129
2014-08-01,13:43:00,2367.8,2369.2,2367.8,2368.0,1731
2014-08-01,13:44:00,2368.2,2369.0,2367.8,2368.8,1562
2014-08-01,13:45:00,2368.8,2368.8,2366.8,2366.8,2050
2014-08-01,13:46:00,2367.0,2369.2,2366.6,2368.4,2316
2014-08-01,13:47:00,2368.4,2369.0,2368.2,2368.4,1351
2014-08-01,13:48:00,2368.2,2371.4,2368.2,2371.4,4391
2014-08-01,13:49:00,2370.8,2371.2,2368.2,2369.0,3334
2014-08-01,13:50:00,2369.2,2370.8,2368.8,2370.4,2157
2014-08-01,13:51:00,2370.2,2372.8,2370.2,2372.8,4545
2014-08-01,13:52:00,2372.6,2374.2,2371.6,2372.8,4475
2014-08-01,13:53:00,2373.0,2373.2,2371.8,2372.8,2839
2014-08-01,13:54:00,2372.8,2373.2,2372.2,2372.2,1742
2014-08-01,13:55:00,2372.4,2373.8,2371.4,2373.0,2797
2014-08-01,13:56:00,2373.0,2378.2,2373.0,2376.6,9357
2014-08-01,13:57:00,2376.4,2379.0,2374.6,2379.0,5430
2014-08-01,13:58:00,2379.0,2386.0,2376.8,2382.8,14656
2014-08-01,13:59:00,2383.4,2391.4,2382.0,2387.0,15677
2014-08-01,14:00:00,2387.2,2389.0,2385.6,2387.2,8375
2014-08-01,14:01:00,2387.0,2387.8,2382.8,2382.8,6636
2014-08-01,14:02:00,2383.2,2385.2,2382.0,2384.4,6933
2014-08-01,14:03:00,2384.0,2384.6,2378.0,2378.2,7732
2014-08-01,14:04:00,2378.2,2380.0,2377.6,2378.8,6095
2014-08-01,14:05:00,2378.8,2380.0,2375.6,2375.6,5907
2014-08-01,14:06:00,2375.6,2377.4,2375.0,2377.4,5148
2014-08-01,14:07:00,2377.2,2377.8,2376.4,2376.4,2509
2014-08-01,14:08:00,2376.8,2377.2,2373.0,2373.0,5756
2014-08-01,14:09:00,2372.6,2372.8,2366.4,2368.6,12462
2014-08-01,14:10:00,2368.8,2369.0,2364.0,2364.6,9580
2014-08-01,14:11:00,2364.4,2367.2,2364.4,2364.6,6513
2014-08-01,14:12:00,2364.6,2365.4,2363.2,2365.2,6036
2014-08-01,14:13:00,2365.4,2367.0,2364.6,2366.4,4348
2014-08-01,14:14:00,2366.2,2366.2,2364.0,2364.8,2654
2014-08-01,14:15:00,2364.4,2364.4,2359.0,2359.2,8782
2014-08-01,14:16:00,2359.4,2359.8,2351.6,2354.8,18091
2014-08-01,14:17:00,2355.2,2355.8,2352.2,2353.0,7315
2014-08-01,14:18:00,2352.8,2353.6,2346.2,2348.8,12435
2014-08-01,14:19:00,2348.8,2352.8,2348.8,2350.6,8117
2014-08-01,14:20:00,2350.4,2353.0,2350.4,2352.8,4503
2014-08-01,14:21:00,2352.8,2353.4,2351.2,2352.4,4078
2014-08-01,14:22:00,2352.6,2354.8,2352.2,2354.0,4305
2014-08-01,14:23:00,2354.0,2356.0,2353.8,2356.0,4617
2014-08-01,14:24:00,2356.0,2356.2,2354.0,2354.8,3493
2014-08-01,14:25:00,2354.6,2355.0,2353.0,2353.2,2661
2014-08-01,14:26:00,2353.4,2354.4,2353.0,2353.6,2369
2014-08-01,14:27:00,2353.2,2353.8,2351.4,2353.2,3141
2014-08-01,14:28:00,2353.4,2353.4,2351.0,2351.0,2197
2014-08-01,14:29:00,2351.0,2354.6,2351.0,2354.2,3377
2014-08-01,14:30:00,2354.2,2354.6,2351.8,2352.2,2377
2014-08-01,14:31:00,2352.4,2352.8,2351.2,2351.2,2781
2014-08-01,14:32:00,2351.0,2352.4,2346.0,2352.2,9732
2014-08-01,14:33:00,2352.0,2352.4,2344.8,2344.8,6260
2014-08-01,14:34:00,2344.8,2349.0,2344.2,2345.4,6964
2014-08-01,14:35:00,2345.0,2346.0,2343.6,2344.6,5125
2014-08-01,14:36:00,2344.6,2347.0,2343.0,2346.8,5312
2014-08-01,14:37:00,2346.6,2347.6,2344.2,2347.2,3733
2014-08-01,14:38:00,2347.4,2350.0,2347.4,2348.0,4820
2014-08-01,14:39:00,2348.2,2349.4,2347.6,2349.0,3019
2014-08-01,14:40:00,2349.2,2350.4,2348.4,2348.8,3616
2014-08-01,14:41:00,2349.0,2349.8,2348.4,2349.2,1439
2014-08-01,14:42:00,2349.0,2350.2,2348.6,2350.0,2245
2014-08-01,14:43:00,2350.0,2352.4,2350.0,2350.8,3621
2014-08-01,14:44:00,2350.8,2352.0,2350.6,2351.6,2244
2014-08-01,14:45:00,2351.8,2351.8,2349.0,2349.0,2880
2014-08-01,14:46:00,2349.0,2350.6,2348.8,2350.2,1665
2014-08-01,14:47:00,2350.4,2351.8,2350.2,2350.8,1567
2014-08-01,14:48:00,2350.4,2350.8,2349.8,2350.8,1579
2014-08-01,14:49:00,2351.0,2351.8,2350.0,2350.2,1302
2014-08-01,14:50:00,2350.0,2350.8,2347.8,2348.4,3231
2014-08-01,14:51:00,2348.6,2349.4,2347.0,2347.2,2901
2014-08-01,14:52:00,2347.0,2348.0,2346.2,2348.0,3072
2014-08-01,14:53:00,2348.0,2348.2,2346.2,2346.4,1780
2014-08-01,14:54:00,2346.4,2346.6,2342.6,2343.4,5501
2014-08-01,14:55:00,2343.2,2345.2,2341.8,2342.6,5096
2014-08-01,14:56:00,2342.8,2343.2,2340.0,2341.0,5094
2014-08-01,14:57:00,2341.0,2342.0,2338.0,2338.0,5734
2014-08-01,14:58:00,2338.0,2340.2,2337.2,2340.0,4583
2014-08-01,14:59:00,2339.8,2341.2,2339.2,2339.8,3086
2014-08-01,15:00:00,2339.6,2339.6,2336.8,2337.0,3888
2014-08-01,15:01:00,2337.0,2339.0,2336.8,2338.0,3164
2014-08-01,15:02:00,2338.2,2338.8,2337.6,2338.4,1685
2014-08-01,15:03:00,2338.4,2338.4,2337.2,2337.8,1428
2014-08-01,15:04:00,2338.2,2339.0,2337.8,2338.2,1780
2014-08-01,15:05:00,2338.2,2338.8,2337.6,2338.0,1397
2014-08-01,15:06:00,2337.6,2338.0,2336.2,2336.8,2550
2014-08-01,15:07:00,2337.0,2337.0,2333.4,2334.0,4582
2014-08-01,15:08:00,2334.2,2335.0,2333.6,2334.2,2398
2014-08-01,15:09:00,2334.2,2338.0,2334.2,2337.8,3706
2014-08-01,15:10:00,2337.6,2339.4,2336.4,2338.8,3118
2014-08-01,15:11:00,2338.6,2339.6,2338.2,2339.2,2691
2014-08-01,15:12:00,2339.0,2339.6,2338.6,2339.0,1861
2014-08-01,15:13:00,2339.0,2340.0,2339.0,2339.8,3035
2014-08-01,15:14:00,2339.6,2342.4,2339.6,2341.8,4050
2014-08-01,15:15:00,2341.8,2342.8,2341.4,2342.6,3779
2014-08-04,09:16:00,2343.2,2346.2,2343.2,2345.2,5992
2014-08-04,09:17:00,2345.4,2348.8,2345.4,2348.4,4013
2014-08-04,09:18:00,2348.4,2350.4,2347.6,2350.2,4316
2014-08-04,09:19:00,2350.4,2351.6,2349.2,2349.6,4391
2014-08-04,09:20:00,2349.6,2351.0,2349.0,2350.2,1769
2014-08-04,09:21:00,2350.2,2351.2,2349.8,2351.2,1954
2014-08-04,09:22:00,2351.0,2351.0,2349.0,2349.4,1704
2014-08-04,09:23:00,2349.4,2350.8,2349.0,2350.8,1506
2014-08-04,09:24:00,2350.8,2352.2,2350.2,2351.8,2954
2014-08-04,09:25:00,2351.8,2353.0,2351.2,2352.6,2805
2014-08-04,09:26:00,2352.6,2353.2,2351.8,2352.2,2341
2014-08-04,09:27:00,2352.4,2354.6,2352.0,2354.2,3038
2014-08-04,09:28:00,2354.2,2354.8,2353.2,2354.8,1969
2014-08-04,09:29:00,2354.6,2354.6,2352.0,2352.4,2091
2014-08-04,09:30:00,2352.4,2352.8,2351.2,2352.2,1899
2014-08-04,09:31:00,2352.0,2355.0,2350.0,2350.0,4069
2014-08-04,09:32:00,2350.0,2354.2,2350.0,2353.8,3156
2014-08-04,09:33:00,2353.6,2354.8,2352.4,2354.8,2487
2014-08-04,09:34:00,2354.6,2355.2,2353.2,2354.4,3174
2014-08-04,09:35:00,2354.4,2356.8,2354.0,2354.4,3367
2014-08-04,09:36:00,2354.2,2354.8,2352.6,2354.4,2367
2014-08-04,09:37:00,2354.6,2356.2,2353.6,2355.6,2246
2014-08-04,09:38:00,2355.6,2358.0,2355.4,2356.6,4267
2014-08-04,09:39:00,2356.6,2357.2,2355.6,2356.4,2359
2014-08-04,09:40:00,2356.2,2356.8,2353.4,2354.2,3159
2014-08-04,09:41:00,2354.2,2356.2,2353.0,2353.4,2426
2014-08-04,09:42:00,2353.4,2354.6,2352.6,2353.0,2275
2014-08-04,09:43:00,2352.8,2353.0,2350.8,2351.2,3638
2014-08-04,09:44:00,2351.4,2355.2,2351.4,2353.8,3562
2014-08-04,09:45:00,2353.8,2354.8,2351.2,2352.2,2888
2014-08-04,09:46:00,2352.4,2352.6,2351.2,2352.6,1866
2014-08-04,09:47:00,2352.6,2352.8,2350.2,2350.2,2420
2014-08-04,09:48:00,2350.4,2351.8,2350.2,2351.0,2347
2014-08-04,09:49:00,2351.0,2351.0,2348.2,2348.6,4381
2014-08-04,09:50:00,2348.8,2349.4,2347.4,2347.6,3622
2014-08-04,09:51:00,2347.6,2348.0,2346.4,2347.8,3776
2014-08-04,09:52:00,2348.0,2348.0,2345.8,2345.8,3069
2014-08-04,09:53:00,2346.0,2348.4,2346.0,2348.0,2814
2014-08-04,09:54:00,2348.2,2348.6,2347.0,2348.2,2245
2014-08-04,09:55:00,2348.6,2349.6,2348.2,2348.6,2352
2014-08-04,09:56:00,2348.6,2349.2,2347.6,2349.0,1924
2014-08-04,09:57:00,2348.8,2350.6,2348.0,2350.2,2369
2014-08-04,09:58:00,2350.2,2351.0,2349.8,2350.0,1855
2014-08-04,09:59:00,2350.0,2350.2,2349.2,2350.0,1140
2014-08-04,10:00:00,2350.0,2350.2,2349.0,2350.0,1173
2014-08-04,10:01:00,2349.8,2351.4,2349.8,2351.0,2235
2014-08-04,10:02:00,2351.0,2351.4,2348.4,2349.6,2273
2014-08-04,10:03:00,2349.4,2349.8,2348.0,2348.6,1755
2014-08-04,10:04:00,2348.8,2350.6,2348.2,2349.8,1746
2014-08-04,10:05:00,2349.8,2351.2,2349.2,2350.8,1582
2014-08-04,10:06:00,2350.8,2353.6,2350.8,2353.6,4504
2014-08-04,10:07:00,2353.2,2353.8,2352.2,2353.0,2319
2014-08-04,10:08:00,2353.2,2355.6,2353.0,2355.6,2829
2014-08-04,10:09:00,2355.4,2357.0,2354.4,2355.6,5135
2014-08-04,10:10:00,2355.8,2356.6,2354.6,2356.6,3048
2014-08-04,10:11:00,2356.4,2356.8,2355.0,2355.0,2159
2014-08-04,10:12:00,2355.2,2355.4,2354.2,2354.2,2740
2014-08-04,10:13:00,2354.2,2354.2,2352.4,2353.6,2948
2014-08-04,10:14:00,2353.8,2354.8,2353.4,2354.6,1553
2014-08-04,10:15:00,2354.8,2357.0,2354.2,2356.6,3122
2014-08-04,10:16:00,2357.0,2359.6,2355.0,2359.0,7377
2014-08-04,10:17:00,2359.0,2359.2,2355.4,2355.8,4021
2014-08-04,10:18:00,2355.8,2357.8,2355.2,2357.8,2006
2014-08-04,10:19:00,2357.4,2357.6,2355.8,2356.4,2364
2014-08-04,10:20:00,2356.0,2356.8,2353.6,2354.4,4028
2014-08-04,10:21:00,2354.4,2354.8,2353.6,2354.4,1996
2014-08-04,10:22:00,2354.4,2355.4,2353.6,2355.2,1798
2014-08-04,10:23:00,2355.4,2357.6,2354.8,2357.6,2633
2014-08-04,10:24:00,2357.8,2361.2,2357.2,2360.6,7933
2014-08-04,10:25:00,2360.6,2362.0,2358.8,2361.6,5271
2014-08-04,10:26:00,2361.6,2364.0,2361.2,2363.4,6364
2014-08-04,10:27:00,2363.2,2363.8,2361.8,2362.8,4041
2014-08-04,10:28:00,2362.6,2363.6,2361.2,2362.4,2703
2014-08-04,10:29:00,2362.4,2365.0,2362.4,2363.8,4587
2014-08-04,10:30:00,2363.6,2365.2,2363.0,2364.8,2870
2014-08-04,10:31:00,2364.6,2366.4,2364.0,2365.2,4907
2014-08-04,10:32:00,2365.2,2365.2,2361.6,2362.0,4145
2014-08-04,10:33:00,2362.0,2362.2,2360.8,2361.8,3227
2014-08-04,10:34:00,2361.8,2362.8,2360.2,2360.6,3423
2014-08-04,10:35:00,2360.6,2361.8,2360.2,2360.4,2568
2014-08-04,10:36:00,2360.4,2360.4,2358.2,2358.8,5233
2014-08-04,10:37:00,2359.0,2359.4,2357.0,2357.6,3928
2014-08-04,10:38:00,2357.4,2359.0,2355.6,2358.6,4508
2014-08-04,10:39:00,2358.6,2359.6,2358.0,2358.6,2291
2014-08-04,10:40:00,2358.8,2359.4,2357.4,2358.6,2436
2014-08-04,10:41:00,2358.4,2358.8,2357.2,2357.4,1516
2014-08-04,10:42:00,2357.8,2358.4,2356.6,2358.4,1827
2014-08-04,10:43:00,2358.2,2358.2,2355.8,2356.2,2893
2014-08-04,10:44:00,2356.4,2357.2,2355.2,2356.4,3114
2014-08-04,10:45:00,2356.4,2356.6,2355.2,2355.4,2201
2014-08-04,10:46:00,2355.6,2359.2,2355.6,2359.2,4293
2014-08-04,10:47:00,2359.0,2359.6,2357.8,2359.4,3029
2014-08-04,10:48:00,2359.4,2359.8,2358.4,2359.4,1703
2014-08-04,10:49:00,2359.4,2361.8,2359.0,2361.6,4741
2014-08-04,10:50:00,2361.6,2362.4,2360.4,2361.0,2922
2014-08-04,10:51:00,2360.8,2362.2,2360.8,2361.6,1960
2014-08-04,10:52:00,2361.6,2362.6,2361.0,2362.0,2598
2014-08-04,10:53:00,2362.0,2362.6,2361.0,2361.4,1931
2014-08-04,10:54:00,2361.0,2363.8,2361.0,2363.6,3236
2014-08-04,10:55:00,2363.4,2364.2,2362.6,2363.0,2845
2014-08-04,10:56:00,2363.2,2368.6,2363.2,2367.4,9527
2014-08-04,10:57:00,2367.6,2368.6,2364.8,2365.2,5698
2014-08-04,10:58:00,2365.4,2368.0,2364.2,2364.8,4730
2014-08-04,10:59:00,2364.8,2365.0,2362.0,2363.0,4000
2014-08-04,11:00:00,2363.0,2367.8,2362.8,2365.8,4236
2014-08-04,11:01:00,2365.8,2368.4,2365.8,2367.2,5184
2014-08-04,11:02:00,2367.2,2370.8,2367.2,2368.4,7183
2014-08-04,11:03:00,2368.0,2370.8,2366.4,2369.6,4748
2014-08-04,11:04:00,2370.0,2370.2,2367.2,2368.6,3292
2014-08-04,11:05:00,2368.6,2370.6,2366.8,2370.6,3540
2014-08-04,11:06:00,2370.2,2371.6,2367.4,2368.0,6242
2014-08-04,11:07:00,2367.8,2367.8,2362.8,2364.4,6939
2014-08-04,11:08:00,2364.6,2365.0,2363.2,2363.4,2946
2014-08-04,11:09:00,2363.4,2364.8,2360.8,2362.0,4422
2014-08-04,11:10:00,2362.2,2362.4,2359.8,2361.0,5552
2014-08-04,11:11:00,2361.2,2363.0,2360.8,2362.6,2753
2014-08-04,11:12:00,2362.4,2364.2,2362.4,2364.2,2667
2014-08-04,11:13:00,2364.0,2364.8,2362.6,2364.2,2176
2014-08-04,11:14:00,2364.6,2366.4,2364.4,2365.0,3904
2014-08-04,11:15:00,2364.8,2369.4,2364.8,2369.2,6158
2014-08-04,11:16:00,2369.2,2372.2,2369.2,2371.6,8587
2014-08-04,11:17:00,2371.4,2372.6,2370.8,2370.8,4740
2014-08-04,11:18:00,2371.0,2371.2,2367.0,2369.2,5320
2014-08-04,11:19:00,2369.4,2372.0,2368.8,2371.2,3475
2014-08-04,11:20:00,2371.4,2371.8,2368.4,2369.0,3207
2014-08-04,11:21:00,2369.0,2372.8,2369.0,2372.2,4071
2014-08-04,11:22:00,2372.0,2374.2,2371.0,2373.4,5641
2014-08-04,11:23:00,2373.6,2373.6,2370.2,2371.4,3636
2014-08-04,11:24:00,2371.6,2374.2,2371.6,2372.8,3050
2014-08-04,11:25:00,2372.8,2374.0,2371.6,2373.4,2537
2014-08-04,11:26:00,2373.4,2373.6,2369.4,2370.8,3370
2014-08-04,11:27:00,2370.6,2373.2,2370.4,2372.8,2444
2014-08-04,11:28:00,2372.6,2374.2,2371.6,2373.0,3159
2014-08-04,11:29:00,2373.0,2374.0,2372.2,2374.0,1753
2014-08-04,11:30:00,2374.0,2374.4,2371.8,2371.8,2997
2014-08-04,13:01:00,2371.8,2373.4,2370.8,2373.0,3853
2014-08-04,13:02:00,2373.2,2374.2,2372.0,2374.2,2985
2014-08-04,13:03:00,2374.0,2376.4,2373.8,2374.4,5657
2014-08-04,13:04:00,2374.6,2375.6,2372.2,2372.8,2731
2014-08-04,13:05:00,2372.6,2374.0,2372.6,2373.6,1684
2014-08-04,13:06:00,2374.0,2375.0,2373.2,2374.8,1946
2014-08-04,13:07:00,2374.8,2376.2,2374.8,2375.0,2893
2014-08-04,13:08:00,2375.0,2375.4,2371.2,2371.2,4166
2014-08-04,13:09:00,2371.4,2372.4,2371.0,2372.0,2929
2014-08-04,13:10:00,2372.0,2372.0,2368.6,2369.8,4826
2014-08-04,13:11:00,2369.6,2372.2,2369.0,2370.2,2998
2014-08-04,13:12:00,2370.2,2372.6,2370.0,2371.6,2745
2014-08-04,13:13:00,2371.8,2373.2,2371.6,2372.8,2462
2014-08-04,13:14:00,2372.8,2373.0,2370.6,2371.0,2202
2014-08-04,13:15:00,2371.2,2372.4,2370.4,2370.6,2065
2014-08-04,13:16:00,2370.8,2372.0,2369.4,2372.0,3721
2014-08-04,13:17:00,2372.0,2373.4,2371.0,2373.2,2758
2014-08-04,13:18:00,2373.4,2373.4,2371.8,2372.6,1708
2014-08-04,13:19:00,2372.4,2374.6,2372.4,2373.8,3164
2014-08-04,13:20:00,2373.8,2376.6,2373.8,2375.2,5034
2014-08-04,13:21:00,2375.4,2375.4,2372.8,2374.6,3165
2014-08-04,13:22:00,2374.6,2375.4,2372.8,2373.4,2466
2014-08-04,13:23:00,2373.0,2375.0,2373.0,2374.6,1781
2014-08-04,13:24:00,2374.4,2375.6,2373.4,2375.2,2066
2014-08-04,13:25:00,2375.2,2375.6,2373.8,2373.8,1963
2014-08-04,13:26:00,2374.0,2375.6,2373.2,2375.6,2629
2014-08-04,13:27:00,2375.2,2376.2,2374.0,2374.2,3941
2014-08-04,13:28:00,2374.6,2375.6,2373.8,2374.2,2400
2014-08-04,13:29:00,2374.4,2375.6,2374.0,2375.2,1596
2014-08-04,13:30:00,2375.4,2376.6,2374.4,2375.8,3465
2014-08-04,13:31:00,2375.6,2376.4,2375.0,2376.2,1917
2014-08-04,13:32:00,2376.0,2379.0,2375.6,2377.8,6168
2014-08-04,13:33:00,2378.2,2378.2,2374.0,2374.4,4730
2014-08-04,13:34:00,2374.8,2374.8,2371.6,2371.8,5812
2014-08-04,13:35:00,2372.0,2373.2,2371.6,2372.4,2944
2014-08-04,13:36:00,2372.4,2373.2,2372.0,2372.8,1860
2014-08-04,13:37:00,2372.6,2372.8,2369.2,2370.0,6013
2014-08-04,13:38:00,2370.0,2371.0,2369.6,2370.4,2453
2014-08-04,13:39:00,2370.8,2370.8,2365.0,2365.6,9175
2014-08-04,13:40:00,2365.6,2368.4,2365.2,2367.4,5321
2014-08-04,13:41:00,2367.6,2370.0,2367.2,2369.6,3447
2014-08-04,13:42:00,2369.6,2370.0,2368.6,2370.0,2103
2014-08-04,13:43:00,2369.6,2369.6,2368.6,2369.6,1515
2014-08-04,13:44:00,2369.6,2369.6,2367.6,2367.6,1991
2014-08-04,13:45:00,2367.6,2369.4,2367.4,2368.0,2374
2014-08-04,13:46:00,2368.0,2368.6,2366.2,2367.4,3624
2014-08-04,13:47:00,2367.2,2367.6,2362.0,2364.4,8577
2014-08-04,13:48:00,2364.4,2364.6,2363.0,2364.0,3534
2014-08-04,13:49:00,2363.8,2366.4,2363.4,2365.4,4119
2014-08-04,13:50:00,2365.4,2366.0,2364.8,2365.8,2128
2014-08-04,13:51:00,2365.6,2367.4,2365.4,2366.4,2997
2014-08-04,13:52:00,2366.2,2368.6,2365.4,2368.6,1914
2014-08-04,13:53:00,2368.6,2371.6,2368.2,2370.4,7402
2014-08-04,13:54:00,2370.4,2371.2,2369.8,2370.2,2393
2014-08-04,13:55:00,2370.2,2372.6,2370.2,2371.6,4244
2014-08-04,13:56:00,2371.6,2372.2,2371.0,2371.4,2377
2014-08-04,13:57:00,2371.4,2372.8,2371.4,2372.4,2569
2014-08-04,13:58:00,2372.2,2372.4,2371.2,2372.0,1635
2014-08-04,13:59:00,2371.8,2372.0,2370.2,2371.0,2541
2014-08-04,14:00:00,2370.6,2373.4,2369.8,2372.6,4292
2014-08-04,14:01:00,2372.8,2373.4,2371.4,2371.8,2692
2014-08-04,14:02:00,2372.0,2373.6,2371.8,2373.4,2657
2014-08-04,14:03:00,2373.6,2375.2,2373.6,2374.6,4632
2014-08-04,14:04:00,2374.6,2375.6,2374.0,2375.2,2854
2014-08-04,14:05:00,2374.8,2375.2,2374.0,2374.4,1622
2014-08-04,14:06:00,2374.6,2375.4,2373.8,2374.6,1632
2014-08-04,14:07:00,2374.8,2375.0,2372.4,2373.0,2699
2014-08-04,14:08:00,2372.8,2373.8,2371.6,2373.2,2629
2014-08-04,14:09:00,2373.4,2373.4,2371.6,2372.2,1794
2014-08-04,14:10:00,2372.2,2374.4,2372.0,2373.6,1914
2014-08-04,14:11:00,2373.4,2375.0,2373.4,2374.2,2099
2014-08-04,14:12:00,2374.2,2375.0,2373.8,2374.0,2200
2014-08-04,14:13:00,2374.0,2375.0,2374.0,2375.0,1085
2014-08-04,14:14:00,2375.0,2375.0,2371.4,2371.8,2962
2014-08-04,14:15:00,2372.0,2374.4,2371.4,2373.0,3014
2014-08-04,14:16:00,2373.0,2374.2,2372.8,2373.4,1647
2014-08-04,14:17:00,2373.6,2374.4,2372.2,2373.4,1933
2014-08-04,14:18:00,2373.2,2374.2,2372.2,2373.8,1774
2014-08-04,14:19:00,2373.4,2378.0,2373.4,2377.8,6474
2014-08-04,14:20:00,2378.4,2384.6,2378.4,2381.8,13973
2014-08-04,14:21:00,2381.8,2386.8,2381.8,2385.6,9332
2014-08-04,14:22:00,2385.4,2385.4,2383.4,2383.8,5481
2014-08-04,14:23:00,2384.0,2384.4,2381.6,2381.6,4299
2014-08-04,14:24:00,2381.6,2384.2,2381.6,2383.6,2474
2014-08-04,14:25:00,2383.8,2384.0,2381.4,2383.4,2921
2014-08-04,14:26:00,2383.4,2384.4,2382.2,2382.8,2494
2014-08-04,14:27:00,2383.2,2384.2,2382.2,2383.0,2239
2014-08-04,14:28:00,2382.8,2387.4,2382.2,2386.2,7204
2014-08-04,14:29:00,2386.2,2388.0,2385.0,2386.4,5274
2014-08-04,14:30:00,2386.6,2388.6,2386.6,2387.8,4078
2014-08-04,14:31:00,2387.8,2388.0,2385.2,2385.2,4372
2014-08-04,14:32:00,2385.2,2385.2,2381.8,2382.2,6427
2014-08-04,14:33:00,2382.4,2382.8,2377.4,2378.0,8217
2014-08-04,14:34:00,2378.0,2381.0,2378.0,2380.4,4686
2014-08-04,14:35:00,2380.2,2382.4,2380.2,2381.6,2996
2014-08-04,14:36:00,2381.6,2383.2,2381.4,2382.8,2544
2014-08-04,14:37:00,2382.8,2383.0,2380.8,2382.4,2392
2014-08-04,14:38:00,2382.2,2386.6,2381.4,2386.0,4275
2014-08-04,14:39:00,2386.0,2386.0,2384.2,2385.0,2594
2014-08-04,14:40:00,2384.8,2385.6,2383.4,2384.8,2385
2014-08-04,14:41:00,2384.8,2385.2,2383.2,2384.0,2263
2014-08-04,14:42:00,2384.4,2385.4,2384.0,2385.0,1539
2014-08-04,14:43:00,2385.2,2385.4,2384.2,2384.2,1957
2014-08-04,14:44:00,2384.2,2385.0,2383.8,2384.4,1448
2014-08-04,14:45:00,2384.2,2385.0,2384.0,2385.0,1379
2014-08-04,14:46:00,2384.8,2385.0,2381.8,2383.2,3603
2014-08-04,14:47:00,2383.0,2389.0,2383.0,2388.2,6918
2014-08-04,14:48:00,2388.2,2389.2,2386.0,2387.6,4927
2014-08-04,14:49:00,2387.2,2388.4,2386.8,2386.8,2392
2014-08-04,14:50:00,2386.8,2388.2,2386.8,2387.2,1831
2014-08-04,14:51:00,2387.2,2389.6,2387.2,2388.4,3660
2014-08-04,14:52:00,2388.4,2390.0,2388.0,2388.8,3422
2014-08-04,14:53:00,2388.4,2389.2,2387.6,2389.0,2396
2014-08-04,14:54:00,2388.8,2389.8,2388.4,2389.2,2114
2014-08-04,14:55:00,2389.0,2390.4,2388.8,2389.8,2712
2014-08-04,14:56:00,2389.6,2389.6,2387.2,2387.6,3251
2014-08-04,14:57:00,2387.6,2389.0,2387.6,2388.4,1933
2014-08-04,14:58:00,2388.2,2389.0,2388.0,2388.6,1620
2014-08-04,14:59:00,2388.6,2389.0,2387.4,2389.0,2755
2014-08-04,15:00:00,2389.2,2390.0,2388.6,2389.4,2513
2014-08-04,15:01:00,2389.4,2389.4,2388.0,2388.2,2045
2014-08-04,15:02:00,2388.2,2388.6,2387.8,2388.2,1711
2014-08-04,15:03:00,2388.4,2388.4,2387.0,2387.6,2609
2014-08-04,15:04:00,2387.8,2388.4,2387.2,2388.4,1548
2014-08-04,15:05:00,2388.4,2392.2,2388.4,2391.8,6099
2014-08-04,15:06:00,2391.6,2392.4,2390.2,2391.8,2864
2014-08-04,15:07:00,2391.6,2392.4,2390.8,2391.0,1980
2014-08-04,15:08:00,2391.0,2391.4,2389.2,2390.2,2255
2014-08-04,15:09:00,2390.2,2390.2,2388.8,2388.8,2046
2014-08-04,15:10:00,2389.0,2391.2,2389.0,2391.0,2470
2014-08-04,15:11:00,2390.8,2391.4,2390.0,2390.0,2396
2014-08-04,15:12:00,2390.0,2390.8,2389.6,2390.2,1311
2014-08-04,15:13:00,2390.4,2390.4,2388.6,2389.0,2582
2014-08-04,15:14:00,2389.2,2389.6,2388.0,2389.0,3680
2014-08-04,15:15:00,2389.2,2389.2,2386.2,2386.4,5623
2014-08-05,09:16:00,2388.2,2391.8,2388.2,2391.0,7441
2014-08-05,09:17:00,2391.0,2392.6,2390.4,2392.6,4312
2014-08-05,09:18:00,2392.4,2393.2,2392.0,2392.8,3826
2014-08-05,09:19:00,2392.6,2393.4,2391.8,2393.0,2412
2014-08-05,09:20:00,2393.0,2393.2,2391.2,2392.4,2222
2014-08-05,09:21:00,2392.2,2393.0,2391.8,2392.6,1606
2014-08-05,09:22:00,2392.8,2393.2,2391.6,2393.2,1534
2014-08-05,09:23:00,2393.2,2394.2,2392.6,2393.6,2971
2014-08-05,09:24:00,2393.6,2393.8,2392.2,2392.2,1589
2014-08-05,09:25:00,2392.2,2393.2,2391.4,2392.8,1613
2014-08-05,09:26:00,2392.6,2392.6,2391.0,2391.6,1858
2014-08-05,09:27:00,2391.8,2392.8,2390.0,2390.4,2321
2014-08-05,09:28:00,2390.4,2390.8,2388.6,2389.4,3841
2014-08-05,09:29:00,2389.2,2393.0,2389.2,2391.6,2900
2014-08-05,09:30:00,2391.6,2392.4,2391.0,2391.8,1397
2014-08-05,09:31:00,2391.8,2391.8,2388.0,2390.8,3799
2014-08-05,09:32:00,2391.2,2392.2,2389.6,2390.6,2814
2014-08-05,09:33:00,2390.4,2393.8,2390.2,2392.8,4636
2014-08-05,09:34:00,2393.0,2393.4,2391.4,2391.8,2692
2014-08-05,09:35:00,2392.0,2393.2,2390.0,2390.0,2780
2014-08-05,09:36:00,2390.2,2390.8,2387.2,2388.0,6542
2014-08-05,09:37:00,2388.0,2388.0,2386.0,2387.0,4941
2014-08-05,09:38:00,2387.0,2389.0,2387.0,2387.4,2704
2014-08-05,09:39:00,2387.4,2387.4,2384.0,2384.2,6407
2014-08-05,09:40:00,2384.2,2385.6,2381.2,2381.2,7310
2014-08-05,09:41:00,2381.6,2384.0,2381.6,2382.0,4501
2014-08-05,09:42:00,2382.2,2383.6,2381.2,2382.4,3234
2014-08-05,09:43:00,2382.4,2384.4,2382.2,2383.0,2990
2014-08-05,09:44:00,2383.2,2383.6,2381.6,2382.0,2414
2014-08-05,09:45:00,2382.2,2382.8,2381.2,2381.2,3107
2014-08-05,09:46:00,2381.0,2381.2,2377.6,2379.6,9133
2014-08-05,09:47:00,2380.0,2382.0,2379.8,2380.2,3519
2014-08-05,09:48:00,2380.2,2380.4,2378.8,2379.8,2733
2014-08-05,09:49:00,2379.6,2381.8,2379.4,2381.0,2939
2014-08-05,09:50:00,2381.0,2381.0,2378.8,2380.0,2937
2014-08-05,09:51:00,2379.8,2379.8,2376.0,2377.6,6752
2014-08-05,09:52:00,2377.8,2380.4,2377.2,2379.2,3901
2014-08-05,09:53:00,2379.0,2381.0,2378.8,2380.6,2517
2014-08-05,09:54:00,2380.8,2381.2,2379.2,2381.0,2577
2014-08-05,09:55:00,2380.8,2382.4,2380.0,2381.6,3535
2014-08-05,09:56:00,2381.6,2382.4,2381.0,2382.0,2408
2014-08-05,09:57:00,2382.0,2382.2,2380.6,2381.8,2172
2014-08-05,09:58:00,2381.8,2383.4,2381.6,2381.6,3101
2014-08-05,09:59:00,2382.0,2382.6,2380.6,2381.2,2672
2014-08-05,10:00:00,2381.0,2382.0,2379.6,2381.8,3908
2014-08-05,10:01:00,2382.0,2382.0,2379.4,2380.4,2960
2014-08-05,10:02:00,2380.4,2382.8,2380.2,2382.6,2494
2014-08-05,10:03:00,2382.6,2383.2,2381.4,2383.2,1965
2014-08-05,10:04:00,2383.2,2384.4,2381.8,2382.0,3434
2014-08-05,10:05:00,2382.0,2382.6,2381.6,2382.0,1517
2014-08-05,10:06:00,2382.0,2382.6,2379.4,2379.6,3404
2014-08-05,10:07:00,2379.6,2379.8,2378.2,2379.4,3873
2014-08-05,10:08:00,2379.4,2380.4,2378.4,2378.6,2181
2014-08-05,10:09:00,2378.6,2378.8,2377.0,2378.8,3363
2014-08-05,10:10:00,2378.4,2378.6,2377.0,2377.2,2607
2014-08-05,10:11:00,2377.2,2378.2,2376.6,2376.6,3119
2014-08-05,10:12:00,2376.6,2377.4,2375.4,2377.4,5604
2014-08-05,10:13:00,2377.0,2378.8,2377.0,2378.0,3263
2014-08-05,10:14:00,2378.2,2378.8,2377.6,2378.4,1672
2014-08-05,10:15:00,2378.4,2378.8,2377.8,2378.0,1530
2014-08-05,10:16:00,2377.8,2377.8,2375.4,2376.4,4841
2014-08-05,10:17:00,2376.2,2377.4,2375.4,2376.6,2560
2014-08-05,10:18:00,2377.0,2377.0,2373.6,2374.0,6601
2014-08-05,10:19:00,2374.0,2375.2,2372.2,2373.0,5811
2014-08-05,10:20:00,2373.0,2373.2,2368.2,2370.8,10610
2014-08-05,10:21:00,2371.0,2371.0,2369.6,2370.0,3823
2014-08-05,10:22:00,2370.0,2370.8,2368.8,2369.8,3836
2014-08-05,10:23:00,2369.8,2370.8,2366.6,2368.8,6498
2014-08-05,10:24:00,2369.0,2370.2,2367.8,2369.4,3608
2014-08-05,10:25:00,2369.2,2371.0,2367.0,2370.6,4464
2014-08-05,10:26:00,2370.4,2371.4,2369.4,2371.2,3111
2014-08-05,10:27:00,2370.6,2372.2,2370.6,2371.6,3655
2014-08-05,10:28:00,2371.6,2372.6,2371.2,2372.2,3010
2014-08-05,10:29:00,2372.2,2373.0,2371.8,2371.8,2661
2014-08-05,10:30:00,2372.0,2372.8,2371.6,2372.2,1996
2014-08-05,10:31:00,2372.2,2372.8,2370.8,2372.6,2820
2014-08-05,10:32:00,2372.4,2373.4,2371.2,2371.6,3266
2014-08-05,10:33:00,2371.6,2373.0,2371.6,2372.6,1716
2014-08-05,10:34:00,2372.6,2373.2,2371.8,2373.0,1756
2014-08-05,10:35:00,2373.2,2374.2,2372.0,2373.0,2412
2014-08-05,10:36:00,2373.0,2373.0,2371.8,2372.0,1753
2014-08-05,10:37:00,2372.0,2372.8,2371.2,2372.4,2126
2014-08-05,10:38:00,2372.4,2373.6,2372.2,2372.6,1561
2014-08-05,10:39:00,2372.4,2372.6,2371.0,2371.4,2359
2014-08-05,10:40:00,2371.6,2374.0,2371.2,2373.6,1940
2014-08-05,10:41:00,2374.0,2377.4,2373.8,2376.2,7795
2014-08-05,10:42:00,2376.2,2377.6,2375.6,2376.0,3691
2014-08-05,10:43:00,2376.0,2377.6,2375.8,2377.2,2710
2014-08-05,10:44:00,2377.0,2377.8,2376.8,2376.8,2180
2014-08-05,10:45:00,2377.0,2377.6,2376.6,2377.2,1578
2014-08-05,10:46:00,2377.4,2377.4,2375.8,2376.6,2439
2014-08-05,10:47:00,2376.2,2376.8,2375.0,2376.8,2328
2014-08-05,10:48:00,2376.6,2377.0,2376.0,2376.6,1349
2014-08-05,10:49:00,2376.4,2378.8,2376.2,2376.6,3592
2014-08-05,10:50:00,2376.6,2376.6,2375.6,2376.2,2002
2014-08-05,10:51:00,2376.2,2376.4,2373.6,2373.8,3243
2014-08-05,10:52:00,2373.8,2374.8,2373.0,2374.6,2809
2014-08-05,10:53:00,2374.4,2377.8,2374.4,2377.8,3154
2014-08-05,10:54:00,2377.8,2378.0,2376.2,2377.4,2385
2014-08-05,10:55:00,2377.8,2377.8,2376.0,2376.4,1711
2014-08-05,10:56:00,2376.6,2377.4,2375.8,2376.8,1249
2014-08-05,10:57:00,2376.6,2377.4,2375.4,2376.6,1703
2014-08-05,10:58:00,2376.6,2377.4,2375.6,2375.8,1340
2014-08-05,10:59:00,2375.8,2376.4,2374.2,2376.0,2529
2014-08-05,11:00:00,2376.0,2376.0,2374.6,2374.6,1188
2014-08-05,11:01:00,2374.4,2374.4,2369.2,2369.2,8029
2014-08-05,11:02:00,2369.2,2371.4,2367.6,2368.0,6614
2014-08-05,11:03:00,2368.2,2369.4,2367.8,2368.6,3860
2014-08-05,11:04:00,2368.6,2368.6,2362.2,2362.8,12857
2014-08-05,11:05:00,2363.0,2363.8,2361.8,2362.6,6773
2014-08-05,11:06:00,2363.0,2364.0,2361.8,2362.2,4663
2014-08-05,11:07:00,2362.2,2364.4,2362.2,2364.2,3540
2014-08-05,11:08:00,2364.2,2365.8,2363.8,2365.0,3309
2014-08-05,11:09:00,2365.0,2368.0,2364.8,2368.0,4226
2014-08-05,11:10:00,2368.0,2370.8,2367.4,2369.4,6560
2014-08-05,11:11:00,2369.4,2370.4,2368.2,2368.4,3937
2014-08-05,11:12:00,2368.4,2370.8,2367.8,2370.2,3752
2014-08-05,11:13:00,2370.4,2371.8,2369.8,2370.6,2916
2014-08-05,11:14:00,2370.8,2371.0,2370.0,2370.2,1471
2014-08-05,11:15:00,2370.2,2371.0,2369.2,2369.2,1771
2014-08-05,11:16:00,2369.2,2370.2,2368.6,2368.8,1842
2014-08-05,11:17:00,2368.8,2369.6,2367.6,2369.6,3082
2014-08-05,11:18:00,2369.2,2369.4,2367.0,2367.2,2296
2014-08-05,11:19:00,2367.6,2368.6,2364.2,2365.8,4432
2014-08-05,11:20:00,2366.2,2371.4,2365.6,2370.6,5445
2014-08-05,11:21:00,2370.6,2371.8,2369.8,2370.6,3428
2014-08-05,11:22:00,2370.8,2373.2,2370.4,2372.8,3600
2014-08-05,11:23:00,2372.6,2373.8,2372.6,2373.6,2908
2014-08-05,11:24:00,2373.6,2374.4,2373.0,2374.2,3233
2014-08-05,11:25:00,2374.0,2374.4,2373.2,2374.4,1750
2014-08-05,11:26:00,2374.0,2374.0,2372.4,2372.6,1944
2014-08-05,11:27:00,2372.6,2373.4,2371.8,2373.0,1898
2014-08-05,11:28:00,2373.2,2373.2,2372.4,2372.6,943
2014-08-05,11:29:00,2372.6,2373.8,2372.4,2373.8,1561
2014-08-05,11:30:00,2373.8,2375.0,2373.6,2374.4,2613
2014-08-05,13:01:00,2374.2,2377.8,2374.0,2376.6,5605
2014-08-05,13:02:00,2376.6,2376.8,2375.8,2376.0,1763
2014-08-05,13:03:00,2375.8,2376.0,2373.6,2374.2,2103
2014-08-05,13:04:00,2374.4,2374.4,2372.4,2373.0,2091
2014-08-05,13:05:00,2373.0,2373.8,2372.4,2373.2,1660
2014-08-05,13:06:00,2373.0,2373.6,2372.2,2372.2,1719
2014-08-05,13:07:00,2372.2,2372.4,2371.2,2372.2,2406
2014-08-05,13:08:00,2372.0,2372.2,2369.0,2369.2,4292
2014-08-05,13:09:00,2369.2,2370.0,2367.8,2368.2,3503
2014-08-05,13:10:00,2368.6,2369.0,2367.0,2368.6,3093
2014-08-05,13:11:00,2368.6,2370.6,2368.6,2370.0,3186
2014-08-05,13:12:00,2370.0,2371.4,2370.0,2370.8,2482
2014-08-05,13:13:00,2370.8,2371.0,2369.0,2369.4,2446
2014-08-05,13:14:00,2369.4,2370.2,2368.6,2369.6,2046
2014-08-05,13:15:00,2369.4,2369.6,2368.2,2368.2,1654
2014-08-05,13:16:00,2368.2,2369.2,2366.8,2368.8,3084
2014-08-05,13:17:00,2368.8,2370.2,2368.2,2368.2,2054
2014-08-05,13:18:00,2368.0,2369.8,2367.6,2369.4,1335
2014-08-05,13:19:00,2369.4,2369.4,2366.2,2367.2,2900
2014-08-05,13:20:00,2367.2,2369.4,2367.2,2368.4,2034
2014-08-05,13:21:00,2368.2,2368.6,2367.6,2368.4,1325
2014-08-05,13:22:00,2368.4,2369.4,2368.0,2369.2,1395
2014-08-05,13:23:00,2369.2,2372.0,2368.6,2371.8,4225
2014-08-05,13:24:00,2371.8,2372.4,2371.2,2371.8,2682
2014-08-05,13:25:00,2371.8,2372.6,2371.6,2371.8,2006
2014-08-05,13:26:00,2371.8,2373.2,2371.8,2372.4,2591
2014-08-05,13:27:00,2372.6,2372.6,2370.8,2371.2,2114
2014-08-05,13:28:00,2371.2,2374.0,2371.0,2373.0,2878
2014-08-05,13:29:00,2373.2,2373.6,2371.6,2372.2,2041
2014-08-05,13:30:00,2372.0,2372.6,2367.6,2367.8,4647
2014-08-05,13:31:00,2368.0,2369.0,2366.0,2367.0,5635
2014-08-05,13:32:00,2367.2,2368.0,2366.0,2366.4,3747
2014-08-05,13:33:00,2366.2,2367.8,2365.8,2367.8,2614
2014-08-05,13:34:00,2367.4,2368.2,2367.2,2368.2,1656
2014-08-05,13:35:00,2368.2,2368.2,2366.0,2366.2,1626
2014-08-05,13:36:00,2366.0,2367.8,2365.8,2367.8,1702
2014-08-05,13:37:00,2367.8,2367.8,2366.2,2367.0,1709
2014-08-05,13:38:00,2367.0,2370.0,2366.8,2369.0,3394
2014-08-05,13:39:00,2369.2,2369.6,2366.8,2367.0,1762
2014-08-05,13:40:00,2367.2,2368.0,2365.4,2366.8,3349
2014-08-05,13:41:00,2366.6,2367.0,2363.8,2364.0,5709
2014-08-05,13:42:00,2363.8,2365.4,2363.2,2363.6,3977
2014-08-05,13:43:00,2363.6,2363.6,2361.4,2363.2,6725
2014-08-05,13:44:00,2363.2,2365.2,2361.8,2362.0,4086
2014-08-05,13:45:00,2362.0,2365.0,2360.8,2363.4,5579
2014-08-05,13:46:00,2363.4,2364.8,2362.6,2362.8,2797
2014-08-05,13:47:00,2362.8,2364.4,2362.4,2362.8,2203
2014-08-05,13:48:00,2363.0,2363.8,2362.0,2362.4,1831
2014-08-05,13:49:00,2362.2,2364.2,2361.4,2364.0,3275
2014-08-05,13:50:00,2363.8,2365.0,2363.4,2364.0,2323
2014-08-05,13:51:00,2363.8,2366.2,2363.8,2365.0,2826
2014-08-05,13:52:00,2365.0,2365.8,2364.4,2364.6,1863
2014-08-05,13:53:00,2364.8,2366.0,2364.6,2365.0,1372
2014-08-05,13:54:00,2365.0,2365.2,2363.6,2364.4,1805
2014-08-05,13:55:00,2364.2,2365.2,2363.8,2364.0,1476
2014-08-05,13:56:00,2364.0,2364.2,2361.8,2363.8,3200
2014-08-05,13:57:00,2363.8,2367.0,2363.8,2366.4,4529
2014-08-05,13:58:00,2366.2,2369.2,2366.2,2368.2,4879
2014-08-05,13:59:00,2368.0,2368.6,2367.6,2367.6,2394
2014-08-05,14:00:00,2367.6,2368.0,2366.6,2367.4,1903
2014-08-05,14:01:00,2367.4,2368.4,2367.0,2367.8,2172
2014-08-05,14:02:00,2367.6,2368.4,2366.0,2367.0,3034
2014-08-05,14:03:00,2366.8,2368.6,2366.6,2368.2,1681
2014-08-05,14:04:00,2368.2,2368.2,2367.4,2367.8,1297
2014-08-05,14:05:00,2367.8,2369.4,2365.6,2365.8,4078
2014-08-05,14:06:00,2365.6,2365.6,2362.6,2364.2,4966
2014-08-05,14:07:00,2364.4,2365.0,2363.2,2364.0,2430
2014-08-05,14:08:00,2364.2,2364.6,2363.0,2363.0,2025
2014-08-05,14:09:00,2363.0,2365.6,2362.6,2365.2,3129
2014-08-05,14:10:00,2365.2,2367.2,2364.0,2365.6,3211
2014-08-05,14:11:00,2365.6,2366.8,2365.2,2366.2,1714
2014-08-05,14:12:00,2366.2,2366.8,2363.2,2364.2,2733
2014-08-05,14:13:00,2364.0,2364.8,2363.2,2364.2,1609
2014-08-05,14:14:00,2364.0,2366.0,2363.8,2365.4,1882
2014-08-05,14:15:00,2365.4,2366.4,2363.2,2363.2,2488
2014-08-05,14:16:00,2363.2,2365.0,2363.0,2363.8,2855
2014-08-05,14:17:00,2363.8,2364.8,2363.2,2363.2,1371
2014-08-05,14:18:00,2363.2,2364.2,2362.2,2363.2,2806
2014-08-05,14:19:00,2363.0,2364.6,2362.6,2364.0,1912
2014-08-05,14:20:00,2364.0,2367.2,2363.6,2364.8,4284
2014-08-05,14:21:00,2364.8,2366.2,2364.8,2365.6,1482
2014-08-05,14:22:00,2365.6,2366.6,2364.6,2366.4,1694
2014-08-05,14:23:00,2366.2,2366.6,2365.2,2365.6,1421
2014-08-05,14:24:00,2365.6,2369.2,2365.6,2368.0,4891
2014-08-05,14:25:00,2368.2,2368.4,2365.6,2365.8,2798
2014-08-05,14:26:00,2366.2,2367.0,2364.2,2365.4,3006
2014-08-05,14:27:00,2365.2,2366.4,2364.4,2366.2,1950
2014-08-05,14:28:00,2366.0,2368.6,2365.8,2368.4,3110
2014-08-05,14:29:00,2368.6,2369.0,2367.4,2368.4,3331
2014-08-05,14:30:00,2368.6,2371.2,2368.2,2370.6,6304
2014-08-05,14:31:00,2370.6,2371.2,2369.6,2371.0,3330
2014-08-05,14:32:00,2371.2,2371.8,2370.2,2370.6,2877
2014-08-05,14:33:00,2370.8,2371.4,2370.4,2370.8,1700
2014-08-05,14:34:00,2370.8,2371.4,2369.6,2370.2,2598
2014-08-05,14:35:00,2370.2,2371.4,2370.0,2371.0,1886
2014-08-05,14:36:00,2370.8,2371.6,2370.8,2371.6,1802
2014-08-05,14:37:00,2371.2,2372.8,2371.2,2372.0,3562
2014-08-05,14:38:00,2371.8,2372.4,2371.2,2372.2,1943
2014-08-05,14:39:00,2372.2,2373.4,2372.2,2373.0,3625
2014-08-05,14:40:00,2373.4,2376.8,2373.0,2375.6,7162
2014-08-05,14:41:00,2375.6,2376.2,2375.0,2375.8,3571
2014-08-05,14:42:00,2376.0,2377.6,2375.6,2376.4,4659
2014-08-05,14:43:00,2376.4,2376.4,2375.2,2375.8,3156
2014-08-05,14:44:00,2375.6,2375.8,2373.6,2374.8,4382
2014-08-05,14:45:00,2374.6,2375.2,2374.2,2374.8,1898
2014-08-05,14:46:00,2374.8,2375.2,2373.8,2374.8,2379
2014-08-05,14:47:00,2374.6,2375.6,2374.2,2375.2,2153
2014-08-05,14:48:00,2375.2,2375.4,2374.4,2375.2,1538
2014-08-05,14:49:00,2375.6,2377.2,2375.4,2376.0,4167
2014-08-05,14:50:00,2376.2,2376.4,2374.8,2376.0,2073
2014-08-05,14:51:00,2376.4,2377.0,2375.2,2375.6,2507
2014-08-05,14:52:00,2375.4,2375.8,2374.4,2375.0,2227
2014-08-05,14:53:00,2375.2,2376.4,2375.0,2376.4,1360
2014-08-05,14:54:00,2376.2,2376.8,2375.6,2376.8,1823
2014-08-05,14:55:00,2376.8,2376.8,2376.0,2376.4,1285
2014-08-05,14:56:00,2376.4,2378.8,2376.4,2378.2,5732
2014-08-05,14:57:00,2378.2,2378.4,2376.8,2378.0,2616
2014-08-05,14:58:00,2378.0,2378.2,2375.6,2375.6,2541
2014-08-05,14:59:00,2375.6,2376.4,2375.2,2375.4,2745
2014-08-05,15:00:00,2375.2,2375.6,2374.8,2375.2,2233
2014-08-05,15:01:00,2375.2,2375.2,2373.8,2374.4,3157
2014-08-05,15:02:00,2374.6,2375.6,2374.2,2375.6,1485
2014-08-05,15:03:00,2375.6,2376.0,2375.2,2375.8,2139
2014-08-05,15:04:00,2375.8,2376.2,2375.6,2375.8,1226
2014-08-05,15:05:00,2375.6,2375.8,2375.0,2375.0,1327
2014-08-05,15:06:00,2375.0,2375.2,2374.0,2374.0,1866
2014-08-05,15:07:00,2374.0,2375.0,2374.0,2374.4,1725
2014-08-05,15:08:00,2374.4,2374.6,2372.0,2372.8,4418
2014-08-05,15:09:00,2372.6,2373.0,2371.4,2372.0,2263
2014-08-05,15:10:00,2372.0,2372.6,2371.0,2372.0,2121
2014-08-05,15:11:00,2372.2,2372.4,2371.0,2371.4,2038
2014-08-05,15:12:00,2371.4,2371.4,2369.6,2370.0,3858
2014-08-05,15:13:00,2370.2,2370.8,2368.6,2369.4,3074
2014-08-05,15:14:00,2369.2,2369.8,2368.4,2368.4,3311
2014-08-05,15:15:00,2368.4,2369.2,2367.6,2368.0,4190
2014-08-06,09:16:00,2363.6,2367.2,2363.6,2365.4,6732
2014-08-06,09:17:00,2365.4,2365.4,2359.4,2361.4,7179
2014-08-06,09:18:00,2361.6,2363.0,2361.4,2362.2,2576
2014-08-06,09:19:00,2362.0,2363.6,2361.8,2363.2,1946
2014-08-06,09:20:00,2363.2,2363.4,2362.0,2362.0,1111
2014-08-06,09:21:00,2362.0,2363.0,2361.6,2363.0,1378
2014-08-06,09:22:00,2362.6,2362.6,2361.6,2362.0,1012
2014-08-06,09:23:00,2362.2,2362.2,2360.2,2361.8,2136
2014-08-06,09:24:00,2362.0,2362.0,2358.6,2359.0,3800
2014-08-06,09:25:00,2359.0,2359.0,2356.0,2356.2,5349
2014-08-06,09:26:00,2356.6,2356.6,2354.2,2355.8,4542
2014-08-06,09:27:00,2356.0,2357.8,2355.4,2356.6,2450
2014-08-06,09:28:00,2356.4,2356.6,2354.6,2355.8,2838
2014-08-06,09:29:00,2356.0,2356.4,2352.4,2354.0,5327
2014-08-06,09:30:00,2354.0,2355.0,2352.8,2354.8,2283
2014-08-06,09:31:00,2354.8,2356.8,2354.6,2356.2,3185
2014-08-06,09:32:00,2356.2,2356.2,2352.0,2353.0,4208
2014-08-06,09:33:00,2353.2,2355.2,2351.8,2354.4,3630
2014-08-06,09:34:00,2354.2,2356.0,2353.6,2355.8,2655
2014-08-06,09:35:00,2355.6,2356.2,2353.6,2355.0,2814
2014-08-06,09:36:00,2355.4,2356.4,2353.4,2354.2,3058
2014-08-06,09:37:00,2354.2,2355.6,2353.8,2355.4,1996
2014-08-06,09:38:00,2355.2,2356.2,2354.0,2355.8,2228
2014-08-06,09:39:00,2355.6,2356.2,2354.0,2355.0,1913
2014-08-06,09:40:00,2355.0,2355.0,2351.6,2352.4,4854
2014-08-06,09:41:00,2352.2,2354.2,2351.6,2352.4,2949
2014-08-06,09:42:00,2352.4,2353.8,2350.8,2352.8,5023
2014-08-06,09:43:00,2352.2,2353.2,2350.0,2350.0,3494
2014-08-06,09:44:00,2350.4,2352.0,2350.0,2351.4,3516
2014-08-06,09:45:00,2351.4,2353.6,2350.4,2352.8,4136
2014-08-06,09:46:00,2352.6,2354.6,2352.6,2353.8,4114
2014-08-06,09:47:00,2353.8,2353.8,2350.8,2350.8,3660
2014-08-06,09:48:00,2351.0,2352.4,2349.4,2351.0,6133
2014-08-06,09:49:00,2351.4,2352.0,2350.4,2350.8,2631
2014-08-06,09:50:00,2350.8,2352.6,2350.2,2350.4,2972
2014-08-06,09:51:00,2350.4,2352.0,2349.6,2351.0,3039
2014-08-06,09:52:00,2351.0,2353.2,2350.6,2352.8,3370
2014-08-06,09:53:00,2353.0,2353.4,2351.2,2352.0,2152
2014-08-06,09:54:00,2352.0,2352.6,2350.8,2352.2,2230
2014-08-06,09:55:00,2352.2,2352.4,2350.4,2351.2,2413
2014-08-06,09:56:00,2351.0,2351.6,2346.6,2349.2,7440
2014-08-06,09:57:00,2349.8,2351.8,2349.4,2351.6,3518
2014-08-06,09:58:00,2351.6,2351.6,2350.4,2351.4,1903
2014-08-06,09:59:00,2351.4,2352.0,2350.0,2351.4,2243
2014-08-06,10:00:00,2351.4,2352.4,2350.8,2350.8,2767
2014-08-06,10:01:00,2350.8,2352.0,2350.2,2351.2,1625
2014-08-06,10:02:00,2351.2,2352.0,2350.4,2352.0,1101
2014-08-06,10:03:00,2352.0,2352.0,2350.4,2351.8,1265
2014-08-06,10:04:00,2351.8,2353.4,2351.2,2352.2,3273
2014-08-06,10:05:00,2352.0,2352.4,2351.2,2352.0,1323
2014-08-06,10:06:00,2352.0,2352.0,2350.2,2350.2,2154
2014-08-06,10:07:00,2350.4,2350.4,2347.6,2348.4,5082
2014-08-06,10:08:00,2348.4,2348.8,2347.0,2347.4,3417
2014-08-06,10:09:00,2347.2,2347.8,2345.4,2346.2,5439
2014-08-06,10:10:00,2346.0,2347.0,2344.0,2344.2,4980
2014-08-06,10:11:00,2344.0,2346.2,2344.0,2345.4,4099
2014-08-06,10:12:00,2345.0,2345.6,2343.8,2344.8,2921
2014-08-06,10:13:00,2344.6,2345.4,2343.8,2344.6,2223
2014-08-06,10:14:00,2344.6,2344.6,2342.2,2342.2,4670
2014-08-06,10:15:00,2342.4,2342.6,2340.8,2341.2,6014
2014-08-06,10:16:00,2341.2,2341.2,2337.6,2340.0,9028
2014-08-06,10:17:00,2339.8,2340.6,2338.6,2339.6,3332
2014-08-06,10:18:00,2340.0,2342.6,2339.6,2342.4,4722
2014-08-06,10:19:00,2342.6,2343.8,2342.0,2342.8,3659
2014-08-06,10:20:00,2342.8,2344.0,2342.6,2343.8,2395
2014-08-06,10:21:00,2344.0,2344.2,2343.0,2344.0,2089
2014-08-06,10:22:00,2344.2,2344.2,2343.0,2343.2,1499
2014-08-06,10:23:00,2343.6,2344.0,2342.6,2342.8,1699
2014-08-06,10:24:00,2343.0,2343.2,2341.2,2342.4,2423
2014-08-06,10:25:00,2342.4,2343.6,2341.2,2343.4,2024
2014-08-06,10:26:00,2343.4,2344.4,2343.0,2344.2,2069
2014-08-06,10:27:00,2344.2,2344.4,2342.0,2342.2,2454
2014-08-06,10:28:00,2342.0,2342.6,2341.6,2342.2,1258
2014-08-06,10:29:00,2342.0,2342.2,2340.0,2340.4,2826
2014-08-06,10:30:00,2340.4,2342.6,2339.8,2342.6,2951
2014-08-06,10:31:00,2342.4,2342.6,2341.0,2341.8,1470
2014-08-06,10:32:00,2341.8,2342.4,2340.4,2341.2,1992
2014-08-06,10:33:00,2341.0,2341.4,2339.4,2340.2,2992
2014-08-06,10:34:00,2340.4,2340.8,2339.2,2340.4,2248
2014-08-06,10:35:00,2340.4,2342.8,2340.4,2342.8,2248
2014-08-06,10:36:00,2342.8,2346.6,2342.8,2345.4,7021
2014-08-06,10:37:00,2345.4,2346.0,2344.8,2345.4,3115
2014-08-06,10:38:00,2345.4,2347.8,2344.8,2347.0,4135
2014-08-06,10:39:00,2347.4,2347.4,2345.0,2345.0,2756
2014-08-06,10:40:00,2345.0,2346.0,2344.6,2345.8,2275
2014-08-06,10:41:00,2345.6,2346.0,2344.4,2345.2,2226
2014-08-06,10:42:00,2345.4,2345.8,2344.2,2344.8,1740
2014-08-06,10:43:00,2344.6,2346.2,2344.6,2346.0,1679
2014-08-06,10:44:00,2346.0,2346.6,2344.4,2345.0,2205
2014-08-06,10:45:00,2344.8,2345.2,2343.4,2343.8,3095
2014-08-06,10:46:00,2343.8,2345.6,2343.0,2345.0,2253
2014-08-06,10:47:00,2345.2,2346.0,2345.2,2345.6,1778
2014-08-06,10:48:00,2345.4,2347.2,2345.2,2347.0,2063
2014-08-06,10:49:00,2346.8,2347.6,2346.6,2347.4,2566
2014-08-06,10:50:00,2347.4,2348.8,2346.6,2346.8,4835
2014-08-06,10:51:00,2346.6,2348.4,2346.6,2348.0,2422
2014-08-06,10:52:00,2348.0,2348.8,2347.2,2348.6,2263
2014-08-06,10:53:00,2348.6,2349.0,2347.6,2347.6,3128
2014-08-06,10:54:00,2347.6,2348.0,2347.0,2347.2,1854
2014-08-06,10:55:00,2347.4,2347.6,2346.4,2347.6,1936
2014-08-06,10:56:00,2347.6,2347.8,2346.6,2347.2,1457
2014-08-06,10:57:00,2347.2,2347.2,2345.4,2345.8,2687
2014-08-06,10:58:00,2345.6,2346.6,2345.0,2346.2,2244
2014-08-06,10:59:00,2346.2,2348.8,2346.0,2348.8,2020
2014-08-06,11:00:00,2348.8,2355.2,2348.6,2354.4,16081
2014-08-06,11:01:00,2354.4,2355.2,2353.4,2354.6,5576
2014-08-06,11:02:00,2354.8,2358.8,2354.2,2357.4,10235
2014-08-06,11:03:00,2357.4,2357.8,2355.8,2356.2,4484
2014-08-06,11:04:00,2356.6,2357.0,2355.0,2355.8,3335
2014-08-06,11:05:00,2355.6,2355.8,2354.6,2355.6,2706
2014-08-06,11:06:00,2355.8,2355.8,2354.4,2354.8,2379
2014-08-06,11:07:00,2355.0,2355.2,2354.0,2354.4,2261
2014-08-06,11:08:00,2354.4,2356.6,2354.4,2356.6,2203
2014-08-06,11:09:00,2356.6,2357.0,2354.2,2354.4,2900
2014-08-06,11:10:00,2354.4,2355.0,2353.4,2354.6,2049
2014-08-06,11:11:00,2354.6,2355.8,2354.6,2354.8,1406
2014-08-06,11:12:00,2354.6,2355.0,2351.8,2352.8,4233
2014-08-06,11:13:00,2352.8,2353.0,2351.0,2352.4,2991
2014-08-06,11:14:00,2352.4,2354.2,2352.0,2353.4,2095
2014-08-06,11:15:00,2353.4,2353.6,2351.4,2351.4,2201
2014-08-06,11:16:00,2351.4,2354.0,2351.4,2353.2,2199
2014-08-06,11:17:00,2353.0,2357.8,2353.0,2357.2,4861
2014-08-06,11:18:00,2357.4,2357.6,2353.2,2354.8,4594
2014-08-06,11:19:00,2355.0,2355.6,2353.8,2355.0,1998
2014-08-06,11:20:00,2354.8,2357.0,2354.8,2356.6,2677
2014-08-06,11:21:00,2356.6,2356.8,2354.0,2355.2,2929
2014-08-06,11:22:00,2355.4,2356.8,2354.8,2356.6,2106
2014-08-06,11:23:00,2356.4,2358.2,2356.2,2356.6,4503
2014-08-06,11:24:00,2357.4,2362.2,2357.2,2361.8,10376
2014-08-06,11:25:00,2361.8,2363.4,2360.6,2361.8,6811
2014-08-06,11:26:00,2361.6,2364.4,2361.4,2364.2,4710
2014-08-06,11:27:00,2364.2,2364.2,2362.2,2363.4,3869
2014-08-06,11:28:00,2363.6,2365.2,2363.6,2364.6,4215
2014-08-06,11:29:00,2364.6,2365.0,2362.2,2363.0,3456
2014-08-06,11:30:00,2362.8,2365.6,2362.2,2365.6,3559
2014-08-06,13:01:00,2365.2,2367.4,2363.0,2363.2,7222
2014-08-06,13:02:00,2363.4,2364.4,2362.6,2363.2,2104
2014-08-06,13:03:00,2363.2,2363.8,2361.0,2361.8,2918
2014-08-06,13:04:00,2361.8,2363.0,2361.6,2362.8,1650
2014-08-06,13:05:00,2362.8,2362.8,2360.6,2361.6,2918
2014-08-06,13:06:00,2361.6,2363.0,2360.8,2360.8,2285
2014-08-06,13:07:00,2360.8,2361.6,2359.6,2360.0,3847
2014-08-06,13:08:00,2359.8,2361.0,2359.4,2359.4,1895
2014-08-06,13:09:00,2359.4,2360.6,2358.6,2360.4,3910
2014-08-06,13:10:00,2360.2,2360.8,2359.2,2359.6,2024
2014-08-06,13:11:00,2359.2,2359.4,2358.0,2359.0,2996
2014-08-06,13:12:00,2359.2,2362.8,2359.2,2362.6,4941
2014-08-06,13:13:00,2362.8,2364.6,2362.8,2362.8,4065
2014-08-06,13:14:00,2362.8,2364.0,2362.6,2363.6,1680
2014-08-06,13:15:00,2363.4,2364.0,2362.8,2363.4,2028
2014-08-06,13:16:00,2364.0,2364.2,2362.6,2363.4,2387
2014-08-06,13:17:00,2363.4,2364.8,2362.8,2364.8,2238
2014-08-06,13:18:00,2364.8,2368.0,2364.6,2366.6,6866
2014-08-06,13:19:00,2366.4,2368.0,2366.4,2367.0,3416
2014-08-06,13:20:00,2366.8,2369.4,2366.6,2368.8,3792
2014-08-06,13:21:00,2368.6,2369.2,2366.8,2367.0,2994
2014-08-06,13:22:00,2367.0,2368.8,2366.2,2368.4,3198
2014-08-06,13:23:00,2368.4,2369.2,2367.6,2368.0,2189
2014-08-06,13:24:00,2368.0,2368.6,2367.2,2367.2,2020
2014-08-06,13:25:00,2367.2,2368.0,2366.6,2368.0,2098
2014-08-06,13:26:00,2367.8,2368.6,2366.8,2367.0,2048
2014-08-06,13:27:00,2366.8,2370.8,2366.8,2370.4,5151
2014-08-06,13:28:00,2370.2,2370.4,2367.6,2368.0,3128
2014-08-06,13:29:00,2368.0,2368.0,2366.4,2367.2,2806
2014-08-06,13:30:00,2366.8,2367.4,2365.8,2365.8,2595
2014-08-06,13:31:00,2365.8,2367.0,2365.8,2366.0,2305
2014-08-06,13:32:00,2366.0,2366.8,2365.0,2366.4,3157
2014-08-06,13:33:00,2366.4,2368.2,2366.0,2367.2,3179
2014-08-06,13:34:00,2367.2,2369.2,2367.2,2367.4,3277
2014-08-06,13:35:00,2367.4,2368.6,2364.4,2365.0,4190
2014-08-06,13:36:00,2365.0,2365.6,2362.8,2363.6,5099
2014-08-06,13:37:00,2363.6,2363.8,2362.2,2362.8,2862
2014-08-06,13:38:00,2362.8,2363.6,2362.4,2363.0,2636
2014-08-06,13:39:00,2363.0,2364.4,2363.0,2363.6,1776
2014-08-06,13:40:00,2363.8,2364.2,2362.2,2363.0,2740
2014-08-06,13:41:00,2362.6,2362.8,2359.2,2360.0,6936
2014-08-06,13:42:00,2360.0,2361.8,2359.4,2361.2,3478
2014-08-06,13:43:00,2361.4,2363.0,2360.8,2362.6,2649
2014-08-06,13:44:00,2362.6,2364.2,2362.2,2363.0,2469
2014-08-06,13:45:00,2363.0,2364.8,2362.4,2364.4,2730
2014-08-06,13:46:00,2364.2,2368.0,2363.6,2368.0,5483
2014-08-06,13:47:00,2368.0,2369.2,2367.6,2368.6,5549
2014-08-06,13:48:00,2368.4,2369.4,2368.0,2368.2,3083
2014-08-06,13:49:00,2368.2,2370.6,2368.2,2370.0,3878
2014-08-06,13:50:00,2370.4,2370.4,2368.2,2368.6,3312
2014-08-06,13:51:00,2368.6,2369.4,2367.6,2369.0,2437
2014-08-06,13:52:00,2369.2,2371.6,2369.0,2370.8,5593
2014-08-06,13:53:00,2370.8,2372.8,2370.2,2372.0,4685
2014-08-06,13:54:00,2371.8,2372.6,2370.6,2372.4,2600
2014-08-06,13:55:00,2372.2,2372.8,2371.4,2372.0,2715
2014-08-06,13:56:00,2372.0,2372.8,2371.4,2371.6,2584
2014-08-06,13:57:00,2371.6,2371.8,2368.4,2369.4,4346
2014-08-06,13:58:00,2369.4,2371.6,2369.2,2371.6,1933
2014-08-06,13:59:00,2371.4,2373.4,2371.0,2371.0,5075
2014-08-06,14:00:00,2370.8,2371.0,2369.2,2371.0,2861
2014-08-06,14:01:00,2371.0,2373.2,2371.0,2372.0,2812
2014-08-06,14:02:00,2372.0,2372.8,2369.8,2370.2,2657
2014-08-06,14:03:00,2370.8,2372.4,2370.4,2372.2,1640
2014-08-06,14:04:00,2372.0,2373.4,2372.0,2373.0,2682
2014-08-06,14:05:00,2372.8,2374.0,2370.6,2372.8,4892
2014-08-06,14:06:00,2372.6,2373.6,2372.2,2373.2,1860
2014-08-06,14:07:00,2373.4,2376.2,2373.0,2376.0,7191
2014-08-06,14:08:00,2375.8,2376.6,2374.6,2376.0,3997
2014-08-06,14:09:00,2375.8,2376.4,2375.0,2376.4,2476
2014-08-06,14:10:00,2376.4,2376.6,2375.0,2376.0,2572
2014-08-06,14:11:00,2376.0,2376.2,2374.8,2375.6,2112
2014-08-06,14:12:00,2375.6,2375.6,2372.6,2373.0,4259
2014-08-06,14:13:00,2373.2,2376.0,2373.0,2376.0,2765
2014-08-06,14:14:00,2375.8,2376.4,2374.6,2376.0,2590
2014-08-06,14:15:00,2376.0,2377.2,2375.6,2376.8,3813
2014-08-06,14:16:00,2376.8,2376.8,2375.0,2375.6,2288
2014-08-06,14:17:00,2375.4,2375.6,2374.2,2375.2,2260
2014-08-06,14:18:00,2375.2,2375.4,2371.2,2371.6,5389
2014-08-06,14:19:00,2371.6,2371.8,2370.4,2371.4,3589
2014-08-06,14:20:00,2371.4,2372.0,2370.4,2370.4,3136
2014-08-06,14:21:00,2370.4,2371.4,2368.6,2368.6,5638
2014-08-06,14:22:00,2368.6,2369.6,2368.0,2368.0,4216
2014-08-06,14:23:00,2367.6,2369.0,2367.4,2368.6,2799
2014-08-06,14:24:00,2368.6,2369.6,2368.2,2369.2,1918
2014-08-06,14:25:00,2369.2,2371.2,2369.2,2370.6,3395
2014-08-06,14:26:00,2370.4,2370.8,2368.4,2369.2,2486
2014-08-06,14:27:00,2369.4,2370.4,2367.2,2370.2,4087
2014-08-06,14:28:00,2370.4,2375.8,2370.0,2375.8,7031
2014-08-06,14:29:00,2375.8,2376.0,2374.6,2375.4,4357
2014-08-06,14:30:00,2375.6,2375.6,2374.0,2374.6,3076
2014-08-06,14:31:00,2374.4,2375.0,2372.8,2373.2,2564
2014-08-06,14:32:00,2373.2,2374.0,2371.6,2374.0,2456
2014-08-06,14:33:00,2374.0,2374.6,2372.0,2372.4,2134
2014-08-06,14:34:00,2372.4,2372.8,2371.6,2372.8,1767
2014-08-06,14:35:00,2373.0,2373.8,2372.6,2372.6,1513
2014-08-06,14:36:00,2372.6,2372.6,2368.6,2368.8,4869
2014-08-06,14:37:00,2368.8,2368.8,2366.0,2367.4,6231
2014-08-06,14:38:00,2367.4,2368.8,2366.6,2367.2,3180
2014-08-06,14:39:00,2367.0,2367.2,2366.2,2366.6,2454
2014-08-06,14:40:00,2366.6,2368.4,2366.6,2366.8,2267
2014-08-06,14:41:00,2366.6,2367.2,2364.4,2365.0,5059
2014-08-06,14:42:00,2365.2,2365.6,2363.0,2363.8,5377
2014-08-06,14:43:00,2364.0,2364.0,2362.0,2363.0,4920
2014-08-06,14:44:00,2363.2,2365.0,2363.2,2364.0,3624
2014-08-06,14:45:00,2363.6,2365.0,2363.2,2364.6,2066
2014-08-06,14:46:00,2364.4,2366.6,2364.4,2366.4,3415
2014-08-06,14:47:00,2366.2,2367.4,2366.0,2367.2,3070
2014-08-06,14:48:00,2367.0,2367.4,2366.2,2366.6,1934
2014-08-06,14:49:00,2366.6,2367.0,2366.4,2366.6,1402
2014-08-06,14:50:00,2366.6,2367.6,2366.0,2367.4,2087
2014-08-06,14:51:00,2367.2,2367.6,2365.4,2365.6,2148
2014-08-06,14:52:00,2365.8,2367.0,2365.8,2366.8,1299
2014-08-06,14:53:00,2366.6,2367.4,2366.4,2367.4,1493
2014-08-06,14:54:00,2367.2,2368.2,2367.2,2368.2,2368
2014-08-06,14:55:00,2368.4,2368.4,2367.0,2367.6,1431
2014-08-06,14:56:00,2367.4,2367.8,2366.6,2366.6,1281
2014-08-06,14:57:00,2366.6,2367.2,2366.4,2366.8,1117
2014-08-06,14:58:00,2367.2,2367.2,2364.4,2364.6,2960
2014-08-06,14:59:00,2364.4,2364.8,2362.6,2363.0,3824
2014-08-06,15:00:00,2363.0,2363.8,2363.0,2363.4,2497
2014-08-06,15:01:00,2363.4,2364.4,2363.0,2363.8,2686
2014-08-06,15:02:00,2363.8,2364.0,2363.4,2363.6,1063
2014-08-06,15:03:00,2363.6,2364.4,2363.4,2364.0,1289
2014-08-06,15:04:00,2364.0,2366.8,2363.8,2366.4,2833
2014-08-06,15:05:00,2366.2,2366.4,2365.4,2365.4,1174
2014-08-06,15:06:00,2365.6,2365.6,2363.6,2363.6,1908
2014-08-06,15:07:00,2363.4,2364.2,2363.2,2363.6,1156
2014-08-06,15:08:00,2363.6,2364.8,2363.4,2364.8,1061
2014-08-06,15:09:00,2364.8,2365.6,2364.6,2365.2,1454
2014-08-06,15:10:00,2365.4,2365.4,2364.0,2364.4,1144
2014-08-06,15:11:00,2364.2,2366.2,2364.2,2365.6,2283
2014-08-06,15:12:00,2365.6,2365.8,2365.0,2365.6,790
2014-08-06,15:13:00,2365.4,2365.4,2363.0,2363.2,2632
2014-08-06,15:14:00,2363.0,2363.8,2362.2,2362.2,3584
2014-08-06,15:15:00,2362.2,2362.8,2360.4,2362.0,4644
2014-08-07,09:16:00,2366.4,2367.2,2364.6,2364.8,4969
2014-08-07,09:17:00,2364.8,2369.6,2364.8,2369.0,4401
2014-08-07,09:18:00,2368.8,2371.6,2368.6,2370.8,4118
2014-08-07,09:19:00,2370.8,2371.8,2370.4,2370.6,2240
2014-08-07,09:20:00,2370.6,2372.6,2370.6,2372.4,2737
2014-08-07,09:21:00,2372.4,2373.2,2371.8,2372.4,2527
2014-08-07,09:22:00,2372.4,2373.0,2372.2,2372.8,1478
2014-08-07,09:23:00,2372.4,2372.6,2371.2,2371.8,1916
2014-08-07,09:24:00,2371.8,2373.8,2371.8,2373.6,2704
2014-08-07,09:25:00,2373.2,2373.8,2372.2,2372.6,1675
2014-08-07,09:26:00,2372.6,2373.0,2371.8,2371.8,1299
2014-08-07,09:27:00,2371.8,2372.2,2370.8,2371.4,2181
2014-08-07,09:28:00,2371.2,2373.0,2371.2,2372.0,1287
2014-08-07,09:29:00,2372.0,2373.0,2371.8,2372.8,986
2014-08-07,09:30:00,2372.6,2373.2,2371.8,2372.4,1587
2014-08-07,09:31:00,2372.8,2375.8,2372.0,2372.2,5329
2014-08-07,09:32:00,2372.2,2373.0,2369.6,2372.8,5027
2014-08-07,09:33:00,2373.2,2376.0,2373.2,2374.8,5629
2014-08-07,09:34:00,2374.8,2376.0,2374.2,2375.0,2840
2014-08-07,09:35:00,2375.0,2375.0,2372.0,2372.0,2817
2014-08-07,09:36:00,2372.8,2372.8,2370.0,2370.8,4008
2014-08-07,09:37:00,2371.0,2371.0,2369.0,2370.8,4326
2014-08-07,09:38:00,2370.6,2371.6,2369.4,2370.4,2444
2014-08-07,09:39:00,2370.2,2370.4,2369.0,2369.2,2161
2014-08-07,09:40:00,2369.2,2370.8,2369.0,2369.4,1819
2014-08-07,09:41:00,2369.4,2369.6,2364.4,2364.4,7270
2014-08-07,09:42:00,2364.4,2365.0,2363.0,2363.6,5045
2014-08-07,09:43:00,2363.8,2364.6,2362.0,2363.8,4222
2014-08-07,09:44:00,2363.6,2364.4,2362.0,2362.4,2459
2014-08-07,09:45:00,2362.0,2363.8,2362.0,2362.6,3090
2014-08-07,09:46:00,2362.4,2365.0,2362.2,2364.2,3068
2014-08-07,09:47:00,2364.0,2364.6,2363.0,2364.4,1947
2014-08-07,09:48:00,2364.6,2364.8,2363.6,2364.0,1652
2014-08-07,09:49:00,2364.0,2366.2,2364.0,2365.6,3100
2014-08-07,09:50:00,2365.6,2366.6,2365.2,2365.6,2146
2014-08-07,09:51:00,2365.8,2365.8,2362.6,2362.6,3692
2014-08-07,09:52:00,2362.4,2363.0,2354.0,2354.6,13446
2014-08-07,09:53:00,2354.4,2356.8,2353.2,2354.4,7510
2014-08-07,09:54:00,2354.4,2354.6,2351.8,2352.2,6836
2014-08-07,09:55:00,2352.2,2353.8,2349.8,2349.8,6905
2014-08-07,09:56:00,2350.0,2352.8,2350.0,2351.6,4839
2014-08-07,09:57:00,2352.0,2353.4,2351.6,2353.2,2635
2014-08-07,09:58:00,2353.2,2354.4,2352.6,2353.6,2979
2014-08-07,09:59:00,2353.6,2354.2,2353.0,2353.2,1916
2014-08-07,10:00:00,2353.2,2354.8,2353.0,2353.8,2775
2014-08-07,10:01:00,2353.6,2353.6,2351.6,2352.0,4065
2014-08-07,10:02:00,2352.0,2356.4,2351.6,2355.8,4807
2014-08-07,10:03:00,2355.8,2355.8,2353.8,2354.2,2921
2014-08-07,10:04:00,2354.4,2356.2,2354.0,2356.2,2155
2014-08-07,10:05:00,2355.8,2357.0,2354.6,2355.6,4169
2014-08-07,10:06:00,2355.8,2357.6,2355.6,2357.2,3208
2014-08-07,10:07:00,2357.2,2358.2,2357.0,2357.2,3295
2014-08-07,10:08:00,2357.2,2360.6,2357.0,2360.6,4715
2014-08-07,10:09:00,2360.6,2361.0,2358.6,2359.2,4153
2014-08-07,10:10:00,2358.8,2359.8,2358.4,2359.6,2247
2014-08-07,10:11:00,2359.6,2360.8,2358.8,2359.4,2576
2014-08-07,10:12:00,2359.4,2360.0,2356.4,2357.6,4244
2014-08-07,10:13:00,2357.4,2361.2,2356.8,2361.0,3663
2014-08-07,10:14:00,2360.6,2362.2,2359.6,2360.4,3940
2014-08-07,10:15:00,2360.2,2360.4,2357.6,2357.8,2725
2014-08-07,10:16:00,2357.4,2358.0,2355.6,2356.6,4061
2014-08-07,10:17:00,2356.6,2359.0,2356.6,2357.4,2278
2014-08-07,10:18:00,2357.6,2358.8,2356.6,2358.0,1855
2014-08-07,10:19:00,2358.2,2361.0,2357.6,2359.4,2750
2014-08-07,10:20:00,2359.4,2359.8,2357.4,2359.4,2151
2014-08-07,10:21:00,2359.2,2359.6,2357.4,2358.6,1906
2014-08-07,10:22:00,2358.4,2359.8,2358.2,2359.0,1552
2014-08-07,10:23:00,2359.0,2359.2,2355.4,2356.0,3772
2014-08-07,10:24:00,2356.2,2357.4,2355.0,2355.8,3196
2014-08-07,10:25:00,2355.8,2356.4,2353.8,2354.6,3308
2014-08-07,10:26:00,2354.8,2356.6,2353.8,2356.4,3239
2014-08-07,10:27:00,2356.4,2360.2,2355.6,2359.0,4587
2014-08-07,10:28:00,2358.8,2358.8,2357.0,2357.8,2307
2014-08-07,10:29:00,2357.6,2359.2,2357.2,2358.8,1716
2014-08-07,10:30:00,2358.6,2359.8,2358.0,2358.6,2151
2014-08-07,10:31:00,2358.6,2358.6,2356.6,2356.6,2499
2014-08-07,10:32:00,2356.8,2358.2,2356.6,2357.6,1527
2014-08-07,10:33:00,2357.4,2360.0,2357.2,2359.2,3276
2014-08-07,10:34:00,2359.6,2361.8,2358.4,2361.8,3371
2014-08-07,10:35:00,2361.6,2364.0,2360.4,2364.0,6013
2014-08-07,10:36:00,2363.8,2364.8,2362.6,2364.2,4981
2014-08-07,10:37:00,2364.0,2364.8,2364.0,2364.4,2473
2014-08-07,10:38:00,2364.4,2364.4,2363.2,2364.2,2641
2014-08-07,10:39:00,2364.0,2364.6,2363.4,2364.0,1881
2014-08-07,10:40:00,2364.2,2365.2,2363.8,2364.0,2927
2014-08-07,10:41:00,2364.0,2365.6,2364.0,2365.6,2179
2014-08-07,10:42:00,2365.6,2366.2,2363.2,2363.6,4015
2014-08-07,10:43:00,2363.4,2366.6,2363.2,2366.6,2820
2014-08-07,10:44:00,2366.6,2368.4,2365.0,2368.2,5229
2014-08-07,10:45:00,2368.2,2369.8,2367.8,2369.8,5256
2014-08-07,10:46:00,2370.0,2370.0,2368.0,2368.8,3356
2014-08-07,10:47:00,2368.8,2369.4,2368.2,2369.4,2109
2014-08-07,10:48:00,2369.6,2370.6,2367.8,2368.4,3883
2014-08-07,10:49:00,2368.2,2368.2,2366.4,2366.4,3350
2014-08-07,10:50:00,2366.4,2367.6,2365.4,2365.6,3129
2014-08-07,10:51:00,2365.8,2367.4,2365.6,2367.4,2149
2014-08-07,10:52:00,2367.2,2369.2,2366.6,2367.8,3283
2014-08-07,10:53:00,2367.8,2369.2,2367.4,2367.8,1890
2014-08-07,10:54:00,2367.8,2368.8,2366.6,2368.6,1874
2014-08-07,10:55:00,2369.0,2370.8,2369.0,2369.4,4730
2014-08-07,10:56:00,2369.6,2370.4,2369.0,2369.8,2069
2014-08-07,10:57:00,2369.6,2370.0,2367.2,2367.6,2709
2014-08-07,10:58:00,2367.6,2367.6,2364.4,2365.2,5232
2014-08-07,10:59:00,2365.0,2366.2,2364.4,2364.6,2728
2014-08-07,11:00:00,2364.8,2365.2,2363.8,2364.0,3514
2014-08-07,11:01:00,2363.8,2363.8,2358.0,2358.0,9884
2014-08-07,11:02:00,2358.0,2359.0,2353.2,2353.8,9687
2014-08-07,11:03:00,2354.2,2355.2,2351.4,2352.0,10003
2014-08-07,11:04:00,2351.6,2353.0,2349.0,2353.0,11707
2014-08-07,11:05:00,2352.8,2353.4,2350.2,2350.2,5200
2014-08-07,11:06:00,2350.2,2350.8,2348.2,2348.8,7187
2014-08-07,11:07:00,2348.6,2351.6,2348.4,2350.8,5297
2014-08-07,11:08:00,2350.8,2352.6,2350.4,2350.4,3827
2014-08-07,11:09:00,2350.4,2351.4,2349.2,2350.2,2937
2014-08-07,11:10:00,2350.2,2350.2,2346.8,2346.8,6636
2014-08-07,11:11:00,2346.6,2347.8,2343.6,2343.6,7838
2014-08-07,11:12:00,2344.0,2348.6,2342.8,2347.8,8303
2014-08-07,11:13:00,2347.8,2350.4,2347.8,2348.8,4979
2014-08-07,11:14:00,2349.0,2349.6,2348.0,2348.8,2414
2014-08-07,11:15:00,2349.0,2349.2,2347.6,2347.6,2156
2014-08-07,11:16:00,2347.2,2348.8,2346.8,2348.2,3353
2014-08-07,11:17:00,2348.4,2352.0,2347.6,2351.4,4543
2014-08-07,11:18:00,2351.4,2351.4,2350.0,2350.6,1922
2014-08-07,11:19:00,2350.2,2351.4,2349.6,2351.2,1872
2014-08-07,11:20:00,2351.2,2351.4,2347.6,2348.8,2832
2014-08-07,11:21:00,2348.4,2348.8,2347.2,2347.8,2497
2014-08-07,11:22:00,2347.8,2349.8,2347.4,2349.8,2093
2014-08-07,11:23:00,2350.0,2350.6,2348.6,2349.4,1659
2014-08-07,11:24:00,2349.4,2350.4,2347.2,2347.4,2244
2014-08-07,11:25:00,2347.4,2349.0,2346.8,2349.0,2504
2014-08-07,11:26:00,2348.8,2349.4,2347.2,2348.4,1552
2014-08-07,11:27:00,2348.2,2349.0,2347.6,2347.8,1156
2014-08-07,11:28:00,2347.8,2348.6,2346.6,2346.6,2163
2014-08-07,11:29:00,2346.6,2348.4,2346.0,2348.0,2300
2014-08-07,11:30:00,2348.0,2350.4,2347.6,2350.0,2574
2014-08-07,13:01:00,2350.0,2350.6,2348.0,2348.0,2241
2014-08-07,13:02:00,2347.8,2349.8,2347.0,2347.0,2015
2014-08-07,13:03:00,2346.8,2348.4,2346.8,2348.2,1403
2014-08-07,13:04:00,2348.2,2348.6,2346.2,2347.6,1646
2014-08-07,13:05:00,2347.4,2348.2,2346.4,2347.6,1102
2014-08-07,13:06:00,2347.6,2348.8,2347.2,2348.4,996
2014-08-07,13:07:00,2348.6,2351.2,2348.2,2350.6,2804
2014-08-07,13:08:00,2350.6,2354.2,2350.4,2353.6,5893
2014-08-07,13:09:00,2353.8,2354.6,2353.4,2353.8,3002
2014-08-07,13:10:00,2354.2,2355.0,2353.6,2354.2,2446
2014-08-07,13:11:00,2354.2,2354.2,2353.2,2353.6,1528
2014-08-07,13:12:00,2353.6,2355.0,2353.6,2354.0,2175
2014-08-07,13:13:00,2353.6,2354.8,2353.4,2354.0,1352
2014-08-07,13:14:00,2354.0,2354.4,2353.4,2353.6,1288
2014-08-07,13:15:00,2353.8,2354.2,2353.2,2353.6,1328
2014-08-07,13:16:00,2353.6,2353.8,2352.2,2353.2,2521
2014-08-07,13:17:00,2353.0,2354.2,2352.8,2353.8,1486
2014-08-07,13:18:00,2354.2,2354.6,2353.0,2353.2,1580
2014-08-07,13:19:00,2353.2,2353.6,2349.0,2349.4,5501
2014-08-07,13:20:00,2349.2,2350.0,2346.0,2347.4,5219
2014-08-07,13:21:00,2347.4,2348.4,2347.2,2348.2,2392
2014-08-07,13:22:00,2348.4,2350.8,2348.2,2349.4,3037
2014-08-07,13:23:00,2349.4,2350.4,2349.2,2349.4,1462
2014-08-07,13:24:00,2349.4,2349.6,2348.0,2348.4,1905
2014-08-07,13:25:00,2348.4,2348.4,2347.0,2348.2,1947
2014-08-07,13:26:00,2348.2,2348.6,2347.0,2347.4,1556
2014-08-07,13:27:00,2347.4,2349.6,2347.4,2349.0,1914
2014-08-07,13:28:00,2348.6,2349.6,2346.8,2346.8,2189
2014-08-07,13:29:00,2347.2,2348.0,2346.0,2346.0,2748
2014-08-07,13:30:00,2346.0,2347.6,2346.0,2346.2,2141
2014-08-07,13:31:00,2346.0,2348.2,2345.2,2347.8,3270
2014-08-07,13:32:00,2347.8,2347.8,2346.4,2347.2,1691
2014-08-07,13:33:00,2347.0,2347.2,2345.4,2346.4,2015
2014-08-07,13:34:00,2346.2,2348.2,2345.8,2347.4,2543
2014-08-07,13:35:00,2347.4,2351.0,2347.0,2350.2,4939
2014-08-07,13:36:00,2350.2,2351.0,2349.4,2349.8,3162
2014-08-07,13:37:00,2349.8,2350.4,2347.0,2347.0,2205
2014-08-07,13:38:00,2346.8,2346.8,2340.2,2342.8,12824
2014-08-07,13:39:00,2342.6,2343.8,2341.4,2342.4,3658
2014-08-07,13:40:00,2342.4,2349.6,2342.2,2347.8,7451
2014-08-07,13:41:00,2347.4,2349.0,2347.4,2348.8,2545
2014-08-07,13:42:00,2348.8,2350.2,2348.4,2349.6,3794
2014-08-07,13:43:00,2349.8,2353.6,2349.4,2353.2,6518
2014-08-07,13:44:00,2353.4,2353.4,2351.6,2352.0,3495
2014-08-07,13:45:00,2352.2,2352.8,2351.4,2351.6,2434
2014-08-07,13:46:00,2352.0,2352.0,2350.6,2351.6,2300
2014-08-07,13:47:00,2351.6,2352.2,2351.2,2352.0,1117
2014-08-07,13:48:00,2352.0,2352.2,2349.6,2350.4,3015
2014-08-07,13:49:00,2350.6,2350.8,2349.2,2350.8,2224
2014-08-07,13:50:00,2351.0,2351.6,2350.4,2351.2,1303
2014-08-07,13:51:00,2351.0,2351.0,2348.6,2349.0,2539
2014-08-07,13:52:00,2349.0,2349.0,2347.6,2348.4,2171
2014-08-07,13:53:00,2348.4,2351.0,2348.2,2349.4,2539
2014-08-07,13:54:00,2349.6,2349.6,2348.4,2349.0,1369
2014-08-07,13:55:00,2349.2,2351.2,2346.8,2351.0,3657
2014-08-07,13:56:00,2350.8,2351.4,2346.2,2346.6,4414
2014-08-07,13:57:00,2346.6,2348.0,2346.4,2347.6,2623
2014-08-07,13:58:00,2347.6,2347.6,2345.6,2345.8,2694
2014-08-07,13:59:00,2345.8,2347.6,2345.8,2346.6,2173
2014-08-07,14:00:00,2346.6,2348.6,2346.2,2346.8,2251
2014-08-07,14:01:00,2347.0,2348.2,2346.4,2346.6,1602
2014-08-07,14:02:00,2346.6,2347.0,2345.0,2346.8,2997
2014-08-07,14:03:00,2346.4,2347.2,2346.0,2346.0,1281
2014-08-07,14:04:00,2346.2,2347.4,2345.8,2346.2,1420
2014-08-07,14:05:00,2346.2,2346.4,2342.8,2343.6,4386
2014-08-07,14:06:00,2344.0,2344.6,2342.4,2342.8,2966
2014-08-07,14:07:00,2342.8,2343.4,2340.6,2341.8,4930
2014-08-07,14:08:00,2341.6,2342.4,2340.4,2340.4,2759
2014-08-07,14:09:00,2340.4,2343.6,2339.6,2341.8,7108
2014-08-07,14:10:00,2342.0,2342.6,2341.0,2341.8,2156
2014-08-07,14:11:00,2341.2,2345.0,2341.2,2343.8,3866
2014-08-07,14:12:00,2343.6,2344.4,2342.0,2342.6,1990
2014-08-07,14:13:00,2342.4,2344.0,2342.2,2343.8,1705
2014-08-07,14:14:00,2344.0,2344.2,2343.0,2343.4,1499
2014-08-07,14:15:00,2343.4,2343.6,2339.2,2339.2,3117
2014-08-07,14:16:00,2339.0,2340.8,2336.4,2338.0,10251
2014-08-07,14:17:00,2337.8,2338.6,2336.0,2338.0,5921
2014-08-07,14:18:00,2338.0,2338.2,2335.0,2335.8,4725
2014-08-07,14:19:00,2335.6,2338.0,2335.2,2336.8,3178
2014-08-07,14:20:00,2336.8,2337.0,2334.4,2334.8,3570
2014-08-07,14:21:00,2334.6,2334.6,2332.6,2332.6,5774
2014-08-07,14:22:00,2332.6,2335.0,2331.4,2334.6,6671
2014-08-07,14:23:00,2334.8,2336.8,2334.4,2335.8,4113
2014-08-07,14:24:00,2335.8,2337.4,2335.6,2336.6,3021
2014-08-07,14:25:00,2336.8,2338.4,2336.6,2337.0,3504
2014-08-07,14:26:00,2336.8,2337.6,2336.2,2337.2,1672
2014-08-07,14:27:00,2337.2,2338.0,2336.4,2338.0,1609
2014-08-07,14:28:00,2338.0,2338.0,2336.6,2337.8,1758
2014-08-07,14:29:00,2337.4,2337.8,2336.6,2337.6,1750
2014-08-07,14:30:00,2337.6,2337.8,2336.8,2337.8,1237
2014-08-07,14:31:00,2337.6,2337.8,2336.6,2336.6,1390
2014-08-07,14:32:00,2336.6,2337.2,2335.4,2336.4,2963
2014-08-07,14:33:00,2336.4,2336.6,2335.0,2336.2,2169
2014-08-07,14:34:00,2336.2,2339.0,2336.2,2338.8,4281
2014-08-07,14:35:00,2338.6,2338.8,2336.6,2336.6,2246
2014-08-07,14:36:00,2336.6,2337.2,2335.2,2335.4,2481
2014-08-07,14:37:00,2335.4,2338.0,2335.4,2338.0,1550
2014-08-07,14:38:00,2338.4,2338.8,2337.6,2338.2,2000
2014-08-07,14:39:00,2338.2,2338.6,2337.4,2338.4,1545
2014-08-07,14:40:00,2338.6,2338.8,2336.6,2336.6,1893
2014-08-07,14:41:00,2336.6,2338.6,2336.6,2338.2,1764
2014-08-07,14:42:00,2338.2,2339.4,2335.8,2336.4,3977
2014-08-07,14:43:00,2336.2,2336.4,2333.2,2333.2,5620
2014-08-07,14:44:00,2333.4,2334.0,2332.6,2333.4,3256
2014-08-07,14:45:00,2333.2,2333.8,2332.4,2332.8,2470
2014-08-07,14:46:00,2333.0,2334.4,2332.8,2334.2,2666
2014-08-07,14:47:00,2334.2,2334.2,2332.4,2332.8,1714
2014-08-07,14:48:00,2333.0,2334.6,2332.8,2334.4,1560
2014-08-07,14:49:00,2334.2,2334.6,2333.6,2334.0,1540
2014-08-07,14:50:00,2334.4,2334.4,2333.4,2333.8,1126
2014-08-07,14:51:00,2334.0,2334.4,2333.0,2334.2,1894
2014-08-07,14:52:00,2334.4,2334.4,2332.4,2332.4,2047
2014-08-07,14:53:00,2332.4,2333.2,2331.2,2332.6,3479
2014-08-07,14:54:00,2332.8,2333.8,2332.2,2333.4,2133
2014-08-07,14:55:00,2333.4,2334.0,2333.0,2333.0,1618
2014-08-07,14:56:00,2333.2,2333.6,2332.6,2333.2,915
2014-08-07,14:57:00,2333.6,2334.2,2333.2,2334.0,1321
2014-08-07,14:58:00,2334.2,2334.2,2332.6,2333.0,1616
2014-08-07,14:59:00,2333.2,2333.6,2332.4,2332.8,1309
2014-08-07,15:00:00,2333.0,2333.2,2331.8,2332.4,1667
2014-08-07,15:01:00,2332.2,2333.0,2331.0,2332.8,3041
2014-08-07,15:02:00,2332.8,2333.4,2332.8,2333.0,1345
2014-08-07,15:03:00,2332.8,2333.2,2332.6,2332.8,994
2014-08-07,15:04:00,2332.8,2333.2,2332.6,2333.0,916
2014-08-07,15:05:00,2332.8,2333.2,2332.0,2332.4,1182
2014-08-07,15:06:00,2332.2,2333.0,2332.0,2332.6,1223
2014-08-07,15:07:00,2332.6,2333.0,2332.4,2332.8,779
2014-08-07,15:08:00,2332.6,2333.0,2332.2,2332.8,800
2014-08-07,15:09:00,2332.8,2333.0,2332.6,2332.8,1110
2014-08-07,15:10:00,2332.8,2334.0,2332.8,2333.6,3194
2014-08-07,15:11:00,2333.8,2334.0,2333.0,2333.2,1628
2014-08-07,15:12:00,2333.4,2333.4,2332.8,2333.2,1341
2014-08-07,15:13:00,2333.4,2333.6,2332.6,2333.0,2139
2014-08-07,15:14:00,2333.2,2333.8,2332.8,2333.0,2877
2014-08-07,15:15:00,2332.8,2334.8,2332.8,2334.4,5188
2014-08-08,09:16:00,2334.4,2337.8,2334.4,2337.6,5988
2014-08-08,09:17:00,2337.6,2338.6,2336.8,2337.6,3341
2014-08-08,09:18:00,2337.4,2338.2,2337.2,2337.2,1761
2014-08-08,09:19:00,2337.4,2338.6,2337.2,2338.2,1493
2014-08-08,09:20:00,2338.0,2339.0,2337.8,2338.8,1706
2014-08-08,09:21:00,2338.8,2339.2,2337.6,2337.6,1766
2014-08-08,09:22:00,2337.8,2338.4,2337.6,2338.2,779
2014-08-08,09:23:00,2338.2,2338.6,2337.8,2338.6,724
2014-08-08,09:24:00,2338.4,2338.8,2337.6,2337.6,847
2014-08-08,09:25:00,2337.8,2338.6,2337.2,2338.4,1533
2014-08-08,09:26:00,2338.6,2339.0,2337.8,2338.8,1447
2014-08-08,09:27:00,2338.8,2339.6,2338.4,2338.6,1713
2014-08-08,09:28:00,2338.6,2339.6,2338.6,2339.2,1102
2014-08-08,09:29:00,2339.2,2339.4,2338.0,2338.2,1170
2014-08-08,09:30:00,2338.0,2339.2,2338.0,2338.8,772
2014-08-08,09:31:00,2339.0,2339.8,2338.2,2338.8,1931
2014-08-08,09:32:00,2339.0,2339.0,2337.8,2338.6,1683
2014-08-08,09:33:00,2338.4,2338.8,2337.6,2338.2,1847
2014-08-08,09:34:00,2338.4,2338.6,2337.2,2337.8,2104
2014-08-08,09:35:00,2337.6,2337.8,2336.8,2337.0,2861
2014-08-08,09:36:00,2337.0,2341.6,2337.0,2341.6,6591
2014-08-08,09:37:00,2341.6,2343.2,2340.8,2342.6,5618
2014-08-08,09:38:00,2342.6,2344.8,2342.0,2344.0,5060
2014-08-08,09:39:00,2344.0,2344.4,2343.2,2343.4,2861
2014-08-08,09:40:00,2343.4,2344.0,2341.8,2342.4,3158
2014-08-08,09:41:00,2342.2,2343.8,2340.4,2340.6,3195
2014-08-08,09:42:00,2340.4,2340.8,2337.6,2338.2,5506
2014-08-08,09:43:00,2338.0,2338.8,2337.2,2337.8,3583
2014-08-08,09:44:00,2337.6,2339.8,2337.4,2338.4,2458
2014-08-08,09:45:00,2338.6,2338.8,2336.8,2338.6,3044
2014-08-08,09:46:00,2338.4,2342.0,2338.4,2339.0,5116
2014-08-08,09:47:00,2338.4,2340.6,2337.4,2339.6,2921
2014-08-08,09:48:00,2339.8,2340.2,2337.4,2337.4,2296
2014-08-08,09:49:00,2337.4,2338.6,2337.0,2337.8,3169
2014-08-08,09:50:00,2338.2,2340.2,2337.8,2339.4,3319
2014-08-08,09:51:00,2339.4,2341.2,2338.8,2339.4,3269
2014-08-08,09:52:00,2339.2,2340.8,2339.2,2340.2,2573
2014-08-08,09:53:00,2340.0,2341.0,2338.8,2340.4,2704
2014-08-08,09:54:00,2340.4,2340.8,2338.8,2338.8,1996
2014-08-08,09:55:00,2339.0,2339.4,2337.6,2338.4,2359
2014-08-08,09:56:00,2338.4,2338.8,2337.2,2337.2,1902
2014-08-08,09:57:00,2337.4,2338.4,2337.4,2337.4,1414
2014-08-08,09:58:00,2337.4,2337.4,2334.2,2334.6,7080
2014-08-08,09:59:00,2335.0,2336.0,2334.6,2335.6,2982
2014-08-08,10:00:00,2335.6,2336.4,2334.0,2334.6,3115
2014-08-08,10:01:00,2334.8,2336.4,2334.0,2336.0,3768
2014-08-08,10:02:00,2336.0,2336.4,2335.2,2335.4,1494
2014-08-08,10:03:00,2335.2,2336.4,2335.2,2335.4,1534
2014-08-08,10:04:00,2335.6,2336.4,2335.4,2336.2,1431
2014-08-08,10:05:00,2336.4,2339.4,2336.0,2338.6,4574
2014-08-08,10:06:00,2338.6,2339.4,2337.6,2339.0,2740
2014-08-08,10:07:00,2339.0,2339.2,2337.6,2338.0,1916
2014-08-08,10:08:00,2337.8,2338.8,2337.6,2338.6,1201
2014-08-08,10:09:00,2338.6,2340.0,2338.0,2339.4,2441
2014-08-08,10:10:00,2339.0,2339.4,2338.4,2339.4,1641
2014-08-08,10:11:00,2339.6,2339.6,2338.0,2338.0,1474
2014-08-08,10:12:00,2338.0,2338.4,2336.4,2336.4,2753
2014-08-08,10:13:00,2336.4,2337.8,2336.4,2337.4,1755
2014-08-08,10:14:00,2337.2,2337.4,2335.4,2336.0,2599
2014-08-08,10:15:00,2335.8,2336.8,2335.8,2336.2,1219
2014-08-08,10:16:00,2336.4,2336.6,2334.6,2335.8,2900
2014-08-08,10:17:00,2335.8,2336.6,2335.0,2335.8,1959
2014-08-08,10:18:00,2335.4,2336.6,2332.4,2335.8,5601
2014-08-08,10:19:00,2335.2,2336.6,2335.0,2336.2,2281
2014-08-08,10:20:00,2336.2,2337.2,2335.4,2335.4,1783
2014-08-08,10:21:00,2335.4,2336.0,2334.4,2334.6,2120
2014-08-08,10:22:00,2334.8,2335.4,2333.6,2334.0,2432
2014-08-08,10:23:00,2334.2,2334.2,2332.2,2333.2,3395
2014-08-08,10:24:00,2332.8,2334.6,2332.4,2333.2,2004
2014-08-08,10:25:00,2333.0,2333.4,2332.2,2333.0,1807
2014-08-08,10:26:00,2332.8,2333.4,2331.2,2332.0,4626
2014-08-08,10:27:00,2332.0,2332.8,2329.4,2329.4,4756
2014-08-08,10:28:00,2329.4,2331.2,2327.2,2329.6,7265
2014-08-08,10:29:00,2329.2,2331.0,2328.8,2330.2,2815
2014-08-08,10:30:00,2330.4,2331.6,2330.0,2330.8,1951
2014-08-08,10:31:00,2330.8,2332.4,2330.0,2332.0,2774
2014-08-08,10:32:00,2332.0,2333.2,2331.8,2333.2,2978
2014-08-08,10:33:00,2333.4,2333.4,2332.0,2332.8,2694
2014-08-08,10:34:00,2333.0,2333.2,2332.2,2332.8,1080
2014-08-08,10:35:00,2332.8,2333.8,2332.2,2333.4,1870
2014-08-08,10:36:00,2333.2,2334.0,2332.2,2332.8,1670
2014-08-08,10:37:00,2333.0,2333.4,2332.0,2332.0,1018
2014-08-08,10:38:00,2332.0,2333.0,2332.0,2332.6,859
2014-08-08,10:39:00,2332.6,2332.8,2330.6,2332.4,2357
2014-08-08,10:40:00,2332.6,2332.6,2331.2,2332.0,934
2014-08-08,10:41:00,2331.8,2331.8,2330.4,2331.0,2021
2014-08-08,10:42:00,2331.0,2332.8,2330.6,2332.8,1622
2014-08-08,10:43:00,2332.6,2333.2,2331.2,2332.2,1554
2014-08-08,10:44:00,2332.0,2332.2,2331.0,2331.6,1117
2014-08-08,10:45:00,2331.4,2331.6,2329.6,2331.2,2890
2014-08-08,10:46:00,2331.4,2331.4,2330.0,2330.6,1328
2014-08-08,10:47:00,2330.4,2330.6,2329.2,2329.8,2171
2014-08-08,10:48:00,2329.6,2330.8,2328.2,2328.4,3079
2014-08-08,10:49:00,2328.0,2329.6,2326.6,2329.0,5078
2014-08-08,10:50:00,2329.2,2330.6,2328.2,2328.4,2372
2014-08-08,10:51:00,2328.2,2328.8,2326.0,2327.2,4394
2014-08-08,10:52:00,2327.2,2329.4,2326.8,2329.2,2466
2014-08-08,10:53:00,2328.6,2329.4,2328.2,2329.0,1425
2014-08-08,10:54:00,2329.0,2329.2,2328.0,2329.2,1261
2014-08-08,10:55:00,2329.2,2332.8,2329.0,2332.2,6043
2014-08-08,10:56:00,2332.4,2333.0,2331.4,2332.6,3016
2014-08-08,10:57:00,2332.6,2334.6,2332.4,2334.0,4343
2014-08-08,10:58:00,2334.0,2334.6,2333.6,2334.4,2618
2014-08-08,10:59:00,2334.4,2336.0,2334.4,2334.4,4905
2014-08-08,11:00:00,2334.2,2337.2,2334.2,2336.8,4052
2014-08-08,11:01:00,2336.4,2337.2,2336.0,2337.0,3988
2014-08-08,11:02:00,2337.2,2338.2,2336.0,2338.0,3794
2014-08-08,11:03:00,2338.4,2339.6,2337.6,2338.2,4913
2014-08-08,11:04:00,2338.0,2338.6,2337.8,2338.2,2560
2014-08-08,11:05:00,2338.4,2340.8,2338.2,2340.0,5389
2014-08-08,11:06:00,2340.0,2342.0,2340.0,2341.8,5319
2014-08-08,11:07:00,2341.6,2342.4,2340.0,2340.0,4955
2014-08-08,11:08:00,2340.2,2340.4,2339.4,2339.6,2939
2014-08-08,11:09:00,2339.6,2340.0,2338.8,2339.4,2789
2014-08-08,11:10:00,2339.4,2339.6,2338.6,2338.8,1984
2014-08-08,11:11:00,2338.8,2340.0,2338.4,2339.8,2308
2014-08-08,11:12:00,2339.8,2340.2,2338.4,2340.0,2253
2014-08-08,11:13:00,2340.0,2340.2,2338.6,2339.4,1804
2014-08-08,11:14:00,2339.4,2339.6,2338.4,2339.2,1635
2014-08-08,11:15:00,2339.2,2339.4,2338.0,2339.0,2118
2014-08-08,11:16:00,2339.0,2341.4,2339.0,2341.2,4897
2014-08-08,11:17:00,2341.4,2344.4,2341.4,2344.0,6847
2014-08-08,11:18:00,2344.0,2344.0,2341.0,2342.2,4321
2014-08-08,11:19:00,2342.0,2343.6,2341.8,2343.6,2871
2014-08-08,11:20:00,2343.6,2343.8,2341.0,2341.8,2804
2014-08-08,11:21:00,2341.8,2342.4,2340.8,2342.0,2576
2014-08-08,11:22:00,2342.0,2342.0,2340.8,2341.4,1684
2014-08-08,11:23:00,2341.2,2342.4,2341.2,2341.2,1609
2014-08-08,11:24:00,2341.4,2341.4,2339.4,2339.8,3462
2014-08-08,11:25:00,2339.6,2339.6,2337.8,2338.8,4506
2014-08-08,11:26:00,2338.6,2339.8,2338.6,2339.2,2054
2014-08-08,11:27:00,2339.0,2339.8,2338.4,2339.0,1457
2014-08-08,11:28:00,2339.0,2339.8,2338.2,2339.0,1398
2014-08-08,11:29:00,2339.0,2339.0,2338.0,2338.4,1564
2014-08-08,11:30:00,2338.4,2341.8,2338.0,2341.6,3344
2014-08-08,13:01:00,2341.4,2342.0,2340.4,2340.8,3134
2014-08-08,13:02:00,2340.8,2341.4,2340.4,2340.6,1133
2014-08-08,13:03:00,2340.4,2340.8,2339.2,2339.2,1885
2014-08-08,13:04:00,2339.4,2340.2,2339.2,2339.4,1261
2014-08-08,13:05:00,2339.2,2340.6,2338.8,2339.4,1351
2014-08-08,13:06:00,2339.6,2340.2,2338.8,2339.4,960
2014-08-08,13:07:00,2339.4,2340.4,2338.6,2340.4,1396
2014-08-08,13:08:00,2340.4,2341.2,2339.2,2340.0,1914
2014-08-08,13:09:00,2340.2,2340.4,2339.2,2339.2,726
2014-08-08,13:10:00,2339.4,2339.6,2338.6,2339.0,1485
2014-08-08,13:11:00,2338.8,2341.0,2338.4,2341.0,2255
2014-08-08,13:12:00,2341.0,2342.6,2340.6,2342.4,3840
2014-08-08,13:13:00,2342.2,2347.0,2342.0,2345.2,9376
2014-08-08,13:14:00,2345.4,2345.6,2344.0,2344.4,3116
2014-08-08,13:15:00,2344.4,2345.6,2344.2,2344.4,2501
2014-08-08,13:16:00,2344.2,2345.8,2344.2,2345.8,2644
2014-08-08,13:17:00,2346.0,2346.0,2344.4,2344.4,2372
2014-08-08,13:18:00,2344.8,2345.2,2344.0,2344.8,1726
2014-08-08,13:19:00,2345.0,2346.4,2344.0,2345.4,2583
2014-08-08,13:20:00,2345.4,2348.0,2345.4,2347.8,4664
2014-08-08,13:21:00,2347.8,2349.0,2347.2,2348.0,4990
2014-08-08,13:22:00,2347.8,2348.6,2347.4,2348.4,2564
2014-08-08,13:23:00,2348.6,2349.2,2348.0,2348.0,3370
2014-08-08,13:24:00,2348.0,2348.4,2346.6,2348.4,3509
2014-08-08,13:25:00,2348.2,2348.4,2346.6,2347.2,2015
2014-08-08,13:26:00,2347.4,2347.6,2346.0,2346.8,2780
2014-08-08,13:27:00,2347.0,2347.2,2346.2,2347.2,1427
2014-08-08,13:28:00,2347.2,2348.2,2345.4,2345.8,2674
2014-08-08,13:29:00,2346.0,2346.6,2344.6,2345.4,3072
2014-08-08,13:30:00,2345.4,2346.0,2344.6,2345.4,1704
2014-08-08,13:31:00,2345.4,2348.0,2345.4,2347.2,2989
2014-08-08,13:32:00,2347.2,2349.8,2347.2,2348.6,5337
2014-08-08,13:33:00,2348.8,2348.8,2346.8,2347.0,2158
2014-08-08,13:34:00,2347.0,2347.4,2345.0,2345.8,2625
2014-08-08,13:35:00,2345.8,2345.8,2340.4,2341.6,8889
2014-08-08,13:36:00,2341.2,2342.4,2340.8,2341.4,4435
2014-08-08,13:37:00,2341.8,2342.2,2340.6,2340.6,2420
2014-08-08,13:38:00,2340.8,2341.8,2340.4,2341.6,2273
2014-08-08,13:39:00,2341.8,2341.8,2338.0,2338.0,6285
2014-08-08,13:40:00,2338.2,2339.2,2337.8,2338.6,3847
2014-08-08,13:41:00,2338.4,2339.6,2337.2,2337.2,3870
2014-08-08,13:42:00,2337.0,2340.0,2337.0,2340.0,3704
2014-08-08,13:43:00,2340.0,2340.8,2339.2,2340.2,2529
2014-08-08,13:44:00,2340.0,2341.4,2339.4,2340.0,2046
2014-08-08,13:45:00,2340.0,2340.2,2339.2,2340.2,1416
2014-08-08,13:46:00,2340.4,2341.2,2340.0,2340.6,1748
2014-08-08,13:47:00,2340.4,2341.4,2340.2,2341.2,1244
2014-08-08,13:48:00,2341.4,2341.8,2340.2,2341.8,1668
2014-08-08,13:49:00,2341.6,2341.8,2341.0,2341.2,1248
2014-08-08,13:50:00,2341.2,2341.6,2340.6,2341.2,1384
2014-08-08,13:51:00,2341.0,2341.8,2339.4,2340.0,2252
2014-08-08,13:52:00,2339.8,2342.0,2339.8,2341.8,2144
2014-08-08,13:53:00,2341.8,2341.8,2340.6,2341.2,1114
2014-08-08,13:54:00,2341.4,2341.6,2339.6,2340.6,1348
2014-08-08,13:55:00,2340.6,2340.6,2338.2,2339.0,3438
2014-08-08,13:56:00,2338.8,2338.8,2337.2,2337.6,3689
2014-08-08,13:57:00,2337.6,2338.0,2336.4,2337.2,3501
2014-08-08,13:58:00,2337.4,2337.6,2336.4,2337.0,2385
2014-08-08,13:59:00,2336.8,2339.0,2336.8,2338.4,3719
2014-08-08,14:00:00,2338.6,2338.6,2336.2,2336.2,2345
2014-08-08,14:01:00,2336.2,2337.2,2335.6,2336.0,3540
2014-08-08,14:02:00,2336.2,2337.2,2335.8,2337.2,2275
2014-08-08,14:03:00,2337.2,2337.2,2336.6,2337.0,1376
2014-08-08,14:04:00,2336.8,2337.2,2335.8,2336.4,1884
2014-08-08,14:05:00,2336.4,2336.6,2335.8,2336.2,1424
2014-08-08,14:06:00,2336.2,2336.2,2335.2,2335.8,2951
2014-08-08,14:07:00,2335.8,2336.4,2335.4,2335.4,1842
2014-08-08,14:08:00,2335.6,2337.0,2335.2,2336.6,2050
2014-08-08,14:09:00,2336.6,2337.0,2336.0,2336.8,1186
2014-08-08,14:10:00,2336.8,2337.2,2335.6,2336.2,2056
2014-08-08,14:11:00,2336.0,2336.2,2332.0,2332.0,6743
2014-08-08,14:12:00,2332.0,2333.4,2331.4,2331.8,4180
2014-08-08,14:13:00,2331.4,2332.6,2331.2,2332.2,2475
2014-08-08,14:14:00,2332.0,2332.0,2330.8,2331.0,2620
2014-08-08,14:15:00,2331.0,2332.6,2331.0,2332.0,1986
2014-08-08,14:16:00,2332.0,2332.8,2331.8,2332.2,1799
2014-08-08,14:17:00,2332.4,2332.4,2330.4,2331.4,2675
2014-08-08,14:18:00,2331.4,2333.4,2331.2,2332.4,2711
2014-08-08,14:19:00,2332.4,2333.0,2331.4,2332.6,1429
2014-08-08,14:20:00,2332.6,2333.8,2332.2,2333.2,2712
2014-08-08,14:21:00,2333.4,2333.4,2331.4,2332.2,2108
2014-08-08,14:22:00,2332.0,2334.2,2331.6,2333.6,2316
2014-08-08,14:23:00,2333.8,2334.6,2333.4,2333.6,2187
2014-08-08,14:24:00,2333.6,2335.6,2333.6,2335.6,2657
2014-08-08,14:25:00,2335.6,2336.6,2335.2,2336.0,3338
2014-08-08,14:26:00,2336.0,2336.0,2335.4,2335.8,1543
2014-08-08,14:27:00,2335.8,2337.0,2335.8,2336.8,2615
2014-08-08,14:28:00,2337.0,2337.8,2336.0,2336.6,3566
2014-08-08,14:29:00,2336.8,2337.2,2336.2,2336.4,1307
2014-08-08,14:30:00,2336.4,2337.2,2336.2,2336.2,1163
2014-08-08,14:31:00,2336.2,2337.4,2335.8,2336.8,1961
2014-08-08,14:32:00,2337.0,2337.4,2336.4,2336.8,987
2014-08-08,14:33:00,2336.6,2338.8,2336.6,2338.2,3343
2014-08-08,14:34:00,2338.2,2339.2,2338.2,2339.2,2743
2014-08-08,14:35:00,2339.0,2339.0,2338.2,2338.8,1512
2014-08-08,14:36:00,2339.0,2339.0,2338.2,2339.0,1373
2014-08-08,14:37:00,2339.0,2341.4,2338.8,2340.6,4366
2014-08-08,14:38:00,2340.6,2341.0,2340.4,2340.6,1849
2014-08-08,14:39:00,2340.4,2340.8,2339.6,2339.6,1596
2014-08-08,14:40:00,2339.6,2339.8,2337.8,2338.0,3682
2014-08-08,14:41:00,2338.2,2339.2,2337.8,2337.8,1946
2014-08-08,14:42:00,2337.6,2339.0,2337.6,2339.0,1406
2014-08-08,14:43:00,2338.6,2339.0,2337.2,2337.2,1381
2014-08-08,14:44:00,2337.0,2338.0,2336.0,2336.0,3076
2014-08-08,14:45:00,2336.2,2337.2,2335.8,2336.2,2612
2014-08-08,14:46:00,2336.4,2337.8,2336.0,2337.4,2139
2014-08-08,14:47:00,2337.4,2337.6,2336.8,2337.0,911
2014-08-08,14:48:00,2337.0,2337.2,2336.4,2337.0,1073
2014-08-08,14:49:00,2337.2,2337.2,2333.6,2333.6,3915
2014-08-08,14:50:00,2333.8,2335.2,2333.6,2334.8,2047
2014-08-08,14:51:00,2335.0,2336.2,2334.6,2336.0,2073
2014-08-08,14:52:00,2335.6,2336.0,2335.0,2335.2,839
2014-08-08,14:53:00,2335.4,2335.8,2334.6,2334.8,991
2014-08-08,14:54:00,2334.6,2336.6,2334.6,2336.6,1644
2014-08-08,14:55:00,2336.4,2336.6,2335.6,2335.6,1031
2014-08-08,14:56:00,2335.6,2338.0,2335.6,2337.6,2539
2014-08-08,14:57:00,2337.6,2338.2,2337.4,2337.8,1856
2014-08-08,14:58:00,2337.8,2338.8,2337.8,2338.8,1939
2014-08-08,14:59:00,2338.8,2339.0,2337.4,2337.6,1683
2014-08-08,15:00:00,2337.6,2337.8,2336.8,2336.8,1533
2014-08-08,15:01:00,2336.8,2337.2,2335.8,2337.0,2294
2014-08-08,15:02:00,2337.2,2337.6,2336.8,2337.2,909
2014-08-08,15:03:00,2337.2,2337.2,2336.4,2336.6,873
2014-08-08,15:04:00,2336.6,2336.6,2335.6,2335.6,1406
2014-08-08,15:05:00,2335.8,2336.8,2335.8,2336.6,910
2014-08-08,15:06:00,2336.6,2336.6,2336.0,2336.4,610
2014-08-08,15:07:00,2336.4,2336.6,2335.2,2335.4,1825
2014-08-08,15:08:00,2335.4,2336.0,2335.4,2336.0,667
2014-08-08,15:09:00,2336.0,2337.6,2335.8,2337.4,2208
2014-08-08,15:10:00,2337.4,2338.0,2337.0,2337.2,1412
2014-08-08,15:11:00,2337.2,2337.6,2336.8,2337.2,804
2014-08-08,15:12:00,2337.4,2338.2,2337.2,2338.2,1738
2014-08-08,15:13:00,2338.2,2338.2,2336.6,2336.8,2379
2014-08-08,15:14:00,2337.0,2337.2,2336.0,2336.6,2396
2014-08-08,15:15:00,2336.2,2339.0,2336.2,2338.6,4107
2014-08-11,09:16:00,2346.0,2351.4,2346.0,2348.8,8943
2014-08-11,09:17:00,2348.8,2350.2,2348.4,2348.6,2941
2014-08-11,09:18:00,2348.8,2350.0,2348.2,2348.4,1887
2014-08-11,09:19:00,2348.4,2349.2,2348.4,2348.6,1514
2014-08-11,09:20:00,2348.6,2350.0,2348.6,2349.8,1603
2014-08-11,09:21:00,2349.8,2350.6,2348.6,2349.6,2282
2014-08-11,09:22:00,2349.4,2349.6,2348.4,2348.8,1030
2014-08-11,09:23:00,2348.8,2350.0,2348.6,2349.8,1051
2014-08-11,09:24:00,2349.8,2350.4,2349.2,2350.0,1217
2014-08-11,09:25:00,2350.0,2350.8,2349.8,2350.8,1135
2014-08-11,09:26:00,2351.0,2355.8,2351.0,2355.8,7099
2014-08-11,09:27:00,2355.6,2356.0,2352.6,2354.6,3402
2014-08-11,09:28:00,2354.8,2356.4,2353.4,2354.6,2589
2014-08-11,09:29:00,2354.6,2354.8,2353.0,2354.0,1183
2014-08-11,09:30:00,2354.0,2354.8,2352.6,2353.2,1540
2014-08-11,09:31:00,2353.0,2354.2,2350.8,2352.8,3487
2014-08-11,09:32:00,2352.6,2354.6,2352.6,2353.2,1811
2014-08-11,09:33:00,2353.2,2353.4,2352.0,2352.8,1529
2014-08-11,09:34:00,2352.6,2353.0,2351.0,2352.4,2236
2014-08-11,09:35:00,2352.0,2355.4,2352.0,2355.0,3030
2014-08-11,09:36:00,2355.0,2357.2,2351.6,2352.0,6912
2014-08-11,09:37:00,2352.2,2352.2,2346.2,2349.4,9085
2014-08-11,09:38:00,2349.6,2349.8,2347.4,2348.6,3127
2014-08-11,09:39:00,2348.8,2349.4,2347.2,2348.6,2384
2014-08-11,09:40:00,2348.6,2349.0,2346.6,2346.8,2688
2014-08-11,09:41:00,2346.8,2346.8,2344.0,2346.4,5207
2014-08-11,09:42:00,2346.2,2349.2,2346.0,2347.4,3246
2014-08-11,09:43:00,2347.2,2348.0,2346.2,2348.0,1775
2014-08-11,09:44:00,2347.8,2347.8,2346.0,2346.6,1839
2014-08-11,09:45:00,2346.6,2348.2,2345.8,2347.2,2357
2014-08-11,09:46:00,2347.0,2347.4,2345.0,2345.0,2965
2014-08-11,09:47:00,2345.0,2345.0,2342.6,2343.2,4406
2014-08-11,09:48:00,2343.2,2343.4,2342.0,2342.2,3077
2014-08-11,09:49:00,2342.4,2344.2,2342.0,2343.6,2495
2014-08-11,09:50:00,2343.4,2344.4,2343.0,2343.2,1557
2014-08-11,09:51:00,2343.4,2346.6,2342.6,2346.0,3075
2014-08-11,09:52:00,2346.2,2346.6,2345.4,2346.4,2311
2014-08-11,09:53:00,2346.4,2347.4,2346.2,2346.4,2343
2014-08-11,09:54:00,2346.4,2346.8,2345.6,2346.2,1149
2014-08-11,09:55:00,2346.2,2347.6,2346.2,2347.4,1794
2014-08-11,09:56:00,2347.2,2347.6,2346.2,2346.4,1339
2014-08-11,09:57:00,2346.2,2348.8,2346.2,2348.4,2559
2014-08-11,09:58:00,2348.4,2349.6,2347.8,2349.4,2506
2014-08-11,09:59:00,2349.2,2352.4,2349.0,2351.2,5153
2014-08-11,10:00:00,2351.2,2351.4,2350.4,2350.8,2199
2014-08-11,10:01:00,2350.6,2356.6,2350.6,2356.4,6546
2014-08-11,10:02:00,2356.4,2358.2,2353.8,2355.4,7834
2014-08-11,10:03:00,2355.6,2357.6,2355.0,2356.4,3862
2014-08-11,10:04:00,2356.4,2358.0,2354.8,2356.0,4215
2014-08-11,10:05:00,2356.0,2357.2,2355.0,2357.2,2097
2014-08-11,10:06:00,2356.8,2357.2,2354.4,2355.6,3280
2014-08-11,10:07:00,2355.6,2357.4,2355.4,2356.4,2984
2014-08-11,10:08:00,2356.2,2357.4,2355.2,2355.2,2531
2014-08-11,10:09:00,2355.2,2356.6,2353.8,2356.6,3549
2014-08-11,10:10:00,2356.6,2358.6,2353.4,2353.8,5828
2014-08-11,10:11:00,2354.0,2354.4,2351.4,2354.2,4330
2014-08-11,10:12:00,2354.0,2357.0,2354.0,2356.0,3329
2014-08-11,10:13:00,2356.0,2356.8,2354.6,2356.4,2223
2014-08-11,10:14:00,2356.4,2358.2,2355.0,2356.6,3550
2014-08-11,10:15:00,2356.6,2359.2,2356.0,2359.2,3852
2014-08-11,10:16:00,2359.2,2359.4,2356.8,2358.0,4200
2014-08-11,10:17:00,2357.8,2358.2,2355.6,2356.8,3300
2014-08-11,10:18:00,2357.0,2358.8,2356.0,2358.2,2584
2014-08-11,10:19:00,2358.4,2361.8,2357.2,2361.0,6899
2014-08-11,10:20:00,2361.4,2362.6,2359.2,2362.0,4732
2014-08-11,10:21:00,2362.0,2362.4,2360.2,2361.6,3527
2014-08-11,10:22:00,2361.6,2364.2,2361.4,2363.4,5325
2014-08-11,10:23:00,2363.6,2364.8,2363.0,2364.2,4563
2014-08-11,10:24:00,2364.0,2364.4,2363.0,2364.0,2834
2014-08-11,10:25:00,2364.0,2364.2,2361.2,2361.6,3380
2014-08-11,10:26:00,2362.0,2362.4,2360.8,2361.4,2694
2014-08-11,10:27:00,2361.4,2361.6,2359.8,2359.8,2928
2014-08-11,10:28:00,2359.6,2362.2,2359.6,2360.8,2179
2014-08-11,10:29:00,2360.6,2361.6,2359.8,2361.0,1958
2014-08-11,10:30:00,2361.0,2363.2,2360.0,2361.2,3000
2014-08-11,10:31:00,2361.2,2362.8,2359.6,2360.8,2451
2014-08-11,10:32:00,2360.8,2362.4,2359.4,2359.6,3285
2014-08-11,10:33:00,2359.6,2362.0,2359.6,2360.6,2144
2014-08-11,10:34:00,2361.0,2363.0,2360.4,2363.0,2933
2014-08-11,10:35:00,2363.4,2364.8,2362.6,2364.0,5223
2014-08-11,10:36:00,2363.8,2364.6,2362.6,2364.4,2504
2014-08-11,10:37:00,2364.4,2368.0,2364.4,2367.0,7412
2014-08-11,10:38:00,2367.0,2368.4,2366.2,2368.0,3555
2014-08-11,10:39:00,2368.0,2368.2,2366.4,2367.6,2915
2014-08-11,10:40:00,2367.6,2368.2,2366.2,2367.2,2472
2014-08-11,10:41:00,2367.2,2368.0,2365.4,2365.6,2556
2014-08-11,10:42:00,2365.6,2366.0,2364.4,2365.6,2713
2014-08-11,10:43:00,2365.6,2366.0,2363.6,2364.0,2290
2014-08-11,10:44:00,2364.0,2365.0,2362.4,2362.8,3237
2014-08-11,10:45:00,2362.8,2363.8,2360.6,2360.8,4327
2014-08-11,10:46:00,2360.8,2361.6,2359.8,2360.6,3245
2014-08-11,10:47:00,2360.6,2360.8,2357.8,2358.4,5767
2014-08-11,10:48:00,2358.0,2360.2,2358.0,2358.8,3071
2014-08-11,10:49:00,2359.0,2360.0,2358.2,2359.2,2190
2014-08-11,10:50:00,2359.2,2359.8,2358.4,2359.4,1648
2014-08-11,10:51:00,2359.2,2360.4,2359.0,2359.6,2589
2014-08-11,10:52:00,2360.0,2361.0,2359.6,2360.8,2054
2014-08-11,10:53:00,2360.6,2364.6,2360.6,2363.4,4927
2014-08-11,10:54:00,2363.2,2365.4,2363.2,2364.2,3572
2014-08-11,10:55:00,2364.2,2364.4,2363.2,2364.0,1739
2014-08-11,10:56:00,2364.2,2364.6,2362.6,2363.8,1972
2014-08-11,10:57:00,2363.6,2365.2,2363.6,2364.2,2249
2014-08-11,10:58:00,2364.0,2367.8,2363.4,2367.8,3727
2014-08-11,10:59:00,2368.4,2369.8,2366.6,2369.8,7858
2014-08-11,11:00:00,2370.0,2371.0,2369.2,2370.4,5870
2014-08-11,11:01:00,2370.2,2371.2,2369.4,2370.6,3701
2014-08-11,11:02:00,2370.6,2370.6,2367.4,2367.8,3455
2014-08-11,11:03:00,2367.8,2369.6,2366.6,2369.6,3186
2014-08-11,11:04:00,2369.4,2369.8,2367.4,2368.6,1976
2014-08-11,11:05:00,2368.4,2369.4,2368.0,2368.8,1401
2014-08-11,11:06:00,2368.6,2370.8,2367.2,2368.0,3256
2014-08-11,11:07:00,2368.0,2368.4,2366.6,2367.6,2134
2014-08-11,11:08:00,2367.6,2368.4,2365.4,2366.6,3339
2014-08-11,11:09:00,2366.6,2368.4,2366.2,2367.6,1799
2014-08-11,11:10:00,2367.6,2369.0,2367.4,2368.6,1690
2014-08-11,11:11:00,2368.6,2369.4,2365.8,2365.8,2898
2014-08-11,11:12:00,2365.6,2367.6,2363.6,2363.8,5614
2014-08-11,11:13:00,2363.8,2365.8,2363.6,2364.2,3051
2014-08-11,11:14:00,2364.2,2364.2,2361.8,2362.4,4367
2014-08-11,11:15:00,2362.4,2364.6,2362.4,2363.0,2629
2014-08-11,11:16:00,2363.2,2365.2,2362.6,2365.0,2203
2014-08-11,11:17:00,2365.0,2368.0,2365.0,2367.4,4314
2014-08-11,11:18:00,2367.6,2371.4,2367.2,2369.6,6602
2014-08-11,11:19:00,2369.6,2371.0,2369.4,2369.4,2601
2014-08-11,11:20:00,2369.6,2370.4,2368.6,2369.2,2571
2014-08-11,11:21:00,2369.4,2371.0,2369.0,2370.6,1777
2014-08-11,11:22:00,2370.4,2370.6,2369.2,2369.4,1423
2014-08-11,11:23:00,2369.4,2371.0,2368.8,2370.6,1929
2014-08-11,11:24:00,2370.6,2372.0,2370.4,2371.4,4045
2014-08-11,11:25:00,2371.2,2371.6,2368.8,2369.6,2777
2014-08-11,11:26:00,2369.6,2371.4,2369.0,2369.6,1689
2014-08-11,11:27:00,2369.8,2371.6,2369.6,2370.6,1469
2014-08-11,11:28:00,2370.8,2372.0,2370.2,2372.0,2206
2014-08-11,11:29:00,2372.0,2372.0,2370.6,2370.8,1706
2014-08-11,11:30:00,2370.8,2371.8,2370.0,2370.8,2322
2014-08-11,13:01:00,2371.0,2372.2,2369.8,2371.2,2898
2014-08-11,13:02:00,2371.0,2371.0,2368.2,2368.4,3048
2014-08-11,13:03:00,2368.8,2369.6,2368.6,2368.8,1223
2014-08-11,13:04:00,2369.0,2369.2,2367.4,2368.4,2255
2014-08-11,13:05:00,2368.2,2369.0,2367.8,2368.8,963
2014-08-11,13:06:00,2368.8,2371.8,2368.4,2371.6,2447
2014-08-11,13:07:00,2371.6,2371.8,2370.8,2371.2,1633
2014-08-11,13:08:00,2371.4,2371.8,2369.2,2369.2,2032
2014-08-11,13:09:00,2369.0,2371.0,2368.4,2369.6,1984
2014-08-11,13:10:00,2369.2,2370.6,2368.4,2370.2,1663
2014-08-11,13:11:00,2370.4,2371.2,2368.8,2370.2,1955
2014-08-11,13:12:00,2370.0,2370.8,2369.0,2370.6,1172
2014-08-11,13:13:00,2370.6,2371.4,2370.2,2370.4,1729
2014-08-11,13:14:00,2370.4,2370.8,2369.0,2370.4,1522
2014-08-11,13:15:00,2370.6,2370.6,2368.4,2369.0,2052
2014-08-11,13:16:00,2368.8,2369.6,2366.6,2368.6,4448
2014-08-11,13:17:00,2368.2,2370.8,2368.2,2369.4,2561
2014-08-11,13:18:00,2369.4,2370.2,2368.2,2369.6,1409
2014-08-11,13:19:00,2369.6,2370.8,2369.4,2370.2,2066
2014-08-11,13:20:00,2370.4,2370.4,2369.4,2370.2,776
2014-08-11,13:21:00,2370.0,2371.0,2369.6,2371.0,1178
2014-08-11,13:22:00,2371.0,2372.4,2370.6,2371.4,4102
2014-08-11,13:23:00,2371.4,2372.2,2371.2,2371.4,1580
2014-08-11,13:24:00,2371.2,2372.2,2371.2,2372.0,1027
2014-08-11,13:25:00,2372.0,2372.2,2370.0,2370.0,2248
2014-08-11,13:26:00,2370.2,2371.0,2368.8,2370.4,3282
2014-08-11,13:27:00,2370.6,2371.0,2369.2,2371.0,1659
2014-08-11,13:28:00,2371.2,2372.6,2370.6,2372.6,2225
2014-08-11,13:29:00,2372.6,2372.8,2371.4,2371.8,2234
2014-08-11,13:30:00,2372.0,2372.2,2369.4,2369.6,2763
2014-08-11,13:31:00,2369.4,2371.0,2369.4,2370.0,1895
2014-08-11,13:32:00,2370.0,2371.4,2369.6,2370.8,1279
2014-08-11,13:33:00,2370.8,2371.2,2369.8,2371.2,1039
2014-08-11,13:34:00,2371.2,2371.2,2369.8,2370.0,943
2014-08-11,13:35:00,2370.2,2370.8,2369.8,2370.6,1056
2014-08-11,13:36:00,2370.4,2371.4,2368.4,2368.6,3548
2014-08-11,13:37:00,2368.6,2369.0,2367.4,2367.8,3750
2014-08-11,13:38:00,2368.0,2369.2,2367.6,2367.8,2158
2014-08-11,13:39:00,2367.8,2368.6,2367.0,2368.2,1952
2014-08-11,13:40:00,2368.2,2371.6,2367.8,2370.4,3885
2014-08-11,13:41:00,2370.6,2371.6,2370.0,2370.2,2402
2014-08-11,13:42:00,2370.2,2371.4,2370.0,2371.0,1272
2014-08-11,13:43:00,2371.0,2371.2,2368.4,2369.2,1938
2014-08-11,13:44:00,2369.0,2370.2,2368.0,2368.6,1859
2014-08-11,13:45:00,2368.8,2369.4,2367.8,2369.4,1507
2014-08-11,13:46:00,2369.2,2369.4,2368.0,2368.4,1667
2014-08-11,13:47:00,2368.4,2369.2,2368.2,2368.4,946
2014-08-11,13:48:00,2368.4,2370.2,2368.0,2369.6,2105
2014-08-11,13:49:00,2369.4,2369.6,2368.0,2369.2,1254
2014-08-11,13:50:00,2369.0,2370.8,2368.6,2370.2,1827
2014-08-11,13:51:00,2370.2,2371.0,2369.8,2370.2,1408
2014-08-11,13:52:00,2370.2,2371.4,2370.0,2371.0,1824
2014-08-11,13:53:00,2371.0,2372.0,2370.8,2370.8,2050
2014-08-11,13:54:00,2371.0,2372.2,2370.8,2371.6,2113
2014-08-11,13:55:00,2371.6,2372.2,2371.0,2372.0,1256
2014-08-11,13:56:00,2372.4,2374.4,2371.2,2371.4,6727
2014-08-11,13:57:00,2371.4,2372.4,2370.6,2372.2,3332
2014-08-11,13:58:00,2372.0,2372.2,2370.8,2371.4,1541
2014-08-11,13:59:00,2371.2,2371.4,2369.4,2370.6,2544
2014-08-11,14:00:00,2370.6,2371.2,2369.8,2370.2,1630
2014-08-11,14:01:00,2369.6,2370.6,2367.2,2367.8,4913
2014-08-11,14:02:00,2367.6,2369.2,2367.2,2368.8,2897
2014-08-11,14:03:00,2368.4,2368.8,2367.6,2367.8,1548
2014-08-11,14:04:00,2368.0,2370.8,2367.6,2370.0,2293
2014-08-11,14:05:00,2370.0,2370.6,2368.8,2368.8,1527
2014-08-11,14:06:00,2368.8,2370.4,2368.4,2369.4,1505
2014-08-11,14:07:00,2369.2,2369.6,2368.2,2369.0,1540
2014-08-11,14:08:00,2369.2,2370.0,2368.6,2369.8,1303
2014-08-11,14:09:00,2369.4,2369.6,2368.4,2368.8,836
2014-08-11,14:10:00,2369.0,2369.6,2368.2,2368.2,1325
2014-08-11,14:11:00,2368.2,2369.6,2366.4,2368.8,4615
2014-08-11,14:12:00,2368.8,2369.4,2368.2,2368.4,1067
2014-08-11,14:13:00,2368.4,2369.0,2367.8,2368.4,1303
2014-08-11,14:14:00,2368.6,2368.6,2366.8,2367.6,2187
2014-08-11,14:15:00,2367.6,2370.0,2367.2,2370.0,2795
2014-08-11,14:16:00,2370.0,2371.2,2369.0,2370.4,3278
2014-08-11,14:17:00,2370.4,2371.8,2370.2,2371.2,2885
2014-08-11,14:18:00,2371.4,2373.0,2371.0,2372.2,3941
2014-08-11,14:19:00,2372.0,2373.0,2371.4,2372.0,2125
2014-08-11,14:20:00,2372.0,2372.8,2371.6,2372.2,2088
2014-08-11,14:21:00,2372.0,2373.4,2371.8,2373.4,2104
2014-08-11,14:22:00,2373.4,2373.4,2371.8,2372.0,1878
2014-08-11,14:23:00,2372.2,2372.4,2371.2,2372.0,1569
2014-08-11,14:24:00,2371.8,2372.6,2371.4,2372.0,1114
2014-08-11,14:25:00,2372.2,2373.2,2372.0,2373.2,1371
2014-08-11,14:26:00,2373.2,2376.0,2372.4,2375.4,6728
2014-08-11,14:27:00,2375.4,2376.4,2374.4,2375.8,4281
2014-08-11,14:28:00,2375.6,2376.4,2375.0,2375.6,2598
2014-08-11,14:29:00,2375.8,2375.8,2374.8,2375.4,1956
2014-08-11,14:30:00,2375.4,2375.8,2374.0,2374.4,2311
2014-08-11,14:31:00,2374.4,2374.8,2373.8,2374.2,1804
2014-08-11,14:32:00,2374.4,2375.4,2373.4,2373.4,2055
2014-08-11,14:33:00,2373.4,2373.4,2371.6,2372.6,4162
2014-08-11,14:34:00,2372.4,2374.6,2372.4,2374.2,2272
2014-08-11,14:35:00,2374.4,2375.2,2374.0,2374.8,2040
2014-08-11,14:36:00,2374.6,2375.0,2373.8,2374.0,1313
2014-08-11,14:37:00,2374.0,2375.2,2374.0,2374.6,1053
2014-08-11,14:38:00,2374.8,2375.0,2374.2,2374.8,771
2014-08-11,14:39:00,2374.6,2374.6,2373.4,2373.6,1228
2014-08-11,14:40:00,2373.4,2375.0,2373.0,2373.4,2241
2014-08-11,14:41:00,2373.4,2373.6,2372.2,2373.6,2289
2014-08-11,14:42:00,2373.6,2373.6,2371.8,2372.0,2269
2014-08-11,14:43:00,2372.0,2373.0,2372.0,2372.6,1472
2014-08-11,14:44:00,2372.4,2373.2,2372.0,2372.4,1410
2014-08-11,14:45:00,2372.2,2372.8,2371.0,2371.2,2461
2014-08-11,14:46:00,2371.0,2371.0,2369.8,2369.8,4594
2014-08-11,14:47:00,2369.8,2370.2,2368.8,2369.2,2914
2014-08-11,14:48:00,2369.2,2370.0,2368.8,2369.8,2321
2014-08-11,14:49:00,2369.4,2369.4,2368.4,2368.4,2719
2014-08-11,14:50:00,2368.6,2369.2,2368.2,2368.6,2174
2014-08-11,14:51:00,2368.6,2369.2,2367.8,2369.0,3379
2014-08-11,14:52:00,2369.0,2369.6,2368.6,2369.6,1778
2014-08-11,14:53:00,2369.4,2370.4,2369.2,2370.0,2294
2014-08-11,14:54:00,2370.2,2370.6,2369.8,2370.4,1209
2014-08-11,14:55:00,2370.4,2370.6,2369.8,2369.8,1248
2014-08-11,14:56:00,2369.8,2370.2,2369.4,2369.8,1159
2014-08-11,14:57:00,2369.6,2369.8,2369.2,2369.4,839
2014-08-11,14:58:00,2369.6,2369.6,2368.6,2368.6,1631
2014-08-11,14:59:00,2368.8,2369.2,2368.6,2369.2,1134
2014-08-11,15:00:00,2369.0,2369.2,2367.4,2367.4,2552
2014-08-11,15:01:00,2367.4,2367.4,2363.0,2365.0,7486
2014-08-11,15:02:00,2364.8,2365.4,2364.0,2365.4,2199
2014-08-11,15:03:00,2365.2,2365.6,2364.6,2364.8,1589
2014-08-11,15:04:00,2364.6,2365.6,2364.4,2364.6,2035
2014-08-11,15:05:00,2364.4,2365.0,2364.0,2364.4,1678
2014-08-11,15:06:00,2364.2,2364.6,2363.8,2364.0,1796
2014-08-11,15:07:00,2363.8,2364.0,2362.6,2363.0,2628
2014-08-11,15:08:00,2363.4,2364.0,2363.0,2363.6,1457
2014-08-11,15:09:00,2363.6,2364.2,2363.0,2364.0,1501
2014-08-11,15:10:00,2363.8,2364.0,2363.2,2363.2,1210
2014-08-11,15:11:00,2363.2,2363.2,2361.8,2362.0,3663
2014-08-11,15:12:00,2362.2,2362.4,2361.2,2361.8,2450
2014-08-11,15:13:00,2361.6,2362.6,2361.4,2362.2,2427
2014-08-11,15:14:00,2362.0,2362.4,2361.2,2361.6,2633
2014-08-11,15:15:00,2361.6,2362.2,2359.0,2360.0,6505
2014-08-12,09:16:00,2362.0,2362.6,2357.8,2359.6,6658
2014-08-12,09:17:00,2359.8,2361.6,2358.8,2360.2,2441
2014-08-12,09:18:00,2360.4,2362.0,2360.2,2361.8,1955
2014-08-12,09:19:00,2361.8,2362.6,2361.0,2361.2,1897
2014-08-12,09:20:00,2361.4,2362.0,2361.0,2361.4,986
2014-08-12,09:21:00,2361.4,2361.6,2359.6,2359.8,2150
2014-08-12,09:22:00,2359.6,2360.6,2358.8,2360.4,1685
2014-08-12,09:23:00,2360.6,2360.6,2359.4,2359.6,1064
2014-08-12,09:24:00,2359.8,2360.8,2359.6,2360.4,668
2014-08-12,09:25:00,2360.4,2361.2,2360.2,2361.2,1000
2014-08-12,09:26:00,2361.2,2361.2,2358.6,2359.2,2196
2014-08-12,09:27:00,2359.4,2359.6,2356.8,2358.0,2924
2014-08-12,09:28:00,2357.8,2358.0,2356.0,2356.6,2570
2014-08-12,09:29:00,2356.6,2356.8,2355.4,2356.2,2250
2014-08-12,09:30:00,2356.2,2358.6,2356.2,2357.2,2352
2014-08-12,09:31:00,2356.8,2357.8,2356.4,2357.6,1502
2014-08-12,09:32:00,2357.8,2358.2,2357.0,2357.4,1680
2014-08-12,09:33:00,2357.6,2359.4,2356.6,2358.8,2188
2014-08-12,09:34:00,2358.8,2359.6,2357.0,2358.0,2467
2014-08-12,09:35:00,2357.6,2359.0,2357.0,2359.0,1564
2014-08-12,09:36:00,2359.0,2359.0,2357.4,2357.8,1502
2014-08-12,09:37:00,2357.8,2357.8,2355.0,2355.6,3864
2014-08-12,09:38:00,2355.6,2359.2,2355.4,2358.6,3533
2014-08-12,09:39:00,2358.4,2359.2,2358.2,2358.4,1814
2014-08-12,09:40:00,2358.6,2359.0,2358.0,2359.0,1467
2014-08-12,09:41:00,2359.0,2361.6,2358.4,2361.0,4070
2014-08-12,09:42:00,2361.0,2361.8,2361.0,2361.2,2242
2014-08-12,09:43:00,2361.0,2361.2,2359.6,2360.6,2247
2014-08-12,09:44:00,2360.6,2361.4,2359.8,2360.8,1862
2014-08-12,09:45:00,2361.0,2361.0,2357.8,2357.8,2424
2014-08-12,09:46:00,2357.8,2358.2,2352.8,2353.6,9165
2014-08-12,09:47:00,2353.8,2355.0,2353.4,2354.2,3000
2014-08-12,09:48:00,2354.6,2355.4,2353.8,2354.4,2107
2014-08-12,09:49:00,2354.2,2355.0,2352.6,2352.6,3501
2014-08-12,09:50:00,2352.4,2354.6,2352.4,2354.0,2947
2014-08-12,09:51:00,2353.8,2354.2,2353.0,2353.4,1480
2014-08-12,09:52:00,2353.2,2354.0,2352.6,2353.0,1566
2014-08-12,09:53:00,2353.0,2354.4,2352.6,2354.0,1379
2014-08-12,09:54:00,2354.0,2355.2,2353.8,2354.8,1755
2014-08-12,09:55:00,2354.8,2356.4,2354.4,2354.6,2189
2014-08-12,09:56:00,2354.6,2354.8,2351.2,2352.4,5468
2014-08-12,09:57:00,2352.8,2353.0,2351.6,2352.0,2742
2014-08-12,09:58:00,2352.2,2352.2,2350.6,2351.0,3420
2014-08-12,09:59:00,2351.0,2352.0,2350.4,2351.4,2755
2014-08-12,10:00:00,2351.2,2352.0,2350.2,2352.0,2169
2014-08-12,10:01:00,2352.2,2352.8,2350.8,2351.8,2221
2014-08-12,10:02:00,2351.8,2352.4,2351.4,2352.0,930
2014-08-12,10:03:00,2351.8,2354.0,2351.8,2354.0,2805
2014-08-12,10:04:00,2353.8,2354.0,2353.0,2353.6,1547
2014-08-12,10:05:00,2353.6,2353.8,2352.8,2353.2,1121
2014-08-12,10:06:00,2353.0,2353.4,2352.4,2353.4,1335
2014-08-12,10:07:00,2353.4,2353.6,2351.2,2351.8,1600
2014-08-12,10:08:00,2352.0,2354.8,2351.6,2354.4,2680
2014-08-12,10:09:00,2354.4,2354.6,2352.6,2352.6,1995
2014-08-12,10:10:00,2352.6,2353.0,2350.4,2351.6,3339
2014-08-12,10:11:00,2351.4,2352.4,2350.6,2351.8,1952
2014-08-12,10:12:00,2352.0,2352.6,2351.4,2351.6,949
2014-08-12,10:13:00,2352.0,2354.2,2351.8,2353.8,2451
2014-08-12,10:14:00,2353.4,2355.4,2353.4,2354.6,2479
2014-08-12,10:15:00,2354.4,2355.4,2354.2,2355.0,1931
2014-08-12,10:16:00,2354.8,2355.4,2353.2,2353.8,2063
2014-08-12,10:17:00,2353.8,2354.4,2353.4,2353.6,1488
2014-08-12,10:18:00,2353.4,2355.0,2353.4,2354.8,1313
2014-08-12,10:19:00,2354.8,2354.8,2353.4,2353.8,1516
2014-08-12,10:20:00,2353.8,2354.0,2352.0,2352.2,2567
2014-08-12,10:21:00,2352.4,2352.6,2350.8,2351.2,3104
2014-08-12,10:22:00,2351.2,2352.0,2350.6,2352.0,2585
2014-08-12,10:23:00,2352.0,2352.0,2350.6,2351.0,1651
2014-08-12,10:24:00,2351.0,2351.2,2350.2,2351.2,2332
2014-08-12,10:25:00,2351.2,2352.6,2351.0,2352.4,1844
2014-08-12,10:26:00,2352.4,2353.6,2351.8,2353.4,2025
2014-08-12,10:27:00,2353.2,2353.8,2352.6,2352.6,1706
2014-08-12,10:28:00,2352.4,2353.2,2352.0,2352.8,1384
2014-08-12,10:29:00,2353.2,2353.6,2351.0,2351.0,1655
2014-08-12,10:30:00,2351.0,2351.8,2347.6,2348.2,7157
2014-08-12,10:31:00,2348.2,2350.6,2347.6,2349.6,4602
2014-08-12,10:32:00,2350.0,2350.0,2348.0,2348.0,2288
2014-08-12,10:33:00,2348.2,2348.6,2346.4,2347.4,4478
2014-08-12,10:34:00,2347.6,2348.2,2346.4,2347.8,2241
2014-08-12,10:35:00,2347.6,2348.4,2347.0,2347.6,1329
2014-08-12,10:36:00,2347.2,2347.4,2345.2,2345.4,3962
2014-08-12,10:37:00,2345.2,2347.0,2345.2,2346.4,2307
2014-08-12,10:38:00,2346.4,2347.8,2346.4,2347.0,1739
2014-08-12,10:39:00,2346.8,2348.0,2346.8,2347.8,1707
2014-08-12,10:40:00,2347.4,2348.8,2347.4,2348.4,1922
2014-08-12,10:41:00,2348.2,2349.2,2347.2,2349.2,1910
2014-08-12,10:42:00,2349.2,2349.2,2347.4,2347.4,1140
2014-08-12,10:43:00,2347.6,2348.2,2347.2,2347.2,1308
2014-08-12,10:44:00,2347.0,2348.2,2347.0,2348.2,1310
2014-08-12,10:45:00,2347.8,2348.2,2346.8,2346.8,956
2014-08-12,10:46:00,2346.6,2347.2,2345.6,2347.0,2619
2014-08-12,10:47:00,2347.2,2348.2,2347.0,2348.0,1366
2014-08-12,10:48:00,2348.2,2348.8,2347.6,2348.2,1282
2014-08-12,10:49:00,2348.2,2349.0,2348.2,2348.6,1232
2014-08-12,10:50:00,2348.6,2349.6,2348.2,2348.8,1750
2014-08-12,10:51:00,2348.8,2351.4,2348.6,2350.6,3078
2014-08-12,10:52:00,2350.6,2351.6,2350.2,2351.0,2912
2014-08-12,10:53:00,2351.6,2351.6,2350.4,2350.8,1662
2014-08-12,10:54:00,2350.8,2351.8,2350.8,2351.6,1527
2014-08-12,10:55:00,2351.6,2352.4,2351.6,2352.2,2831
2014-08-12,10:56:00,2352.2,2352.2,2351.0,2351.6,1522
2014-08-12,10:57:00,2351.6,2351.8,2351.0,2351.6,1123
2014-08-12,10:58:00,2351.4,2351.8,2350.8,2351.6,1234
2014-08-12,10:59:00,2351.8,2352.0,2351.2,2351.6,851
2014-08-12,11:00:00,2351.6,2351.8,2350.6,2350.6,1309
2014-08-12,11:01:00,2350.6,2350.6,2348.0,2349.2,3663
2014-08-12,11:02:00,2349.2,2349.6,2347.6,2347.8,2864
2014-08-12,11:03:00,2348.0,2348.8,2347.2,2348.4,2298
2014-08-12,11:04:00,2348.4,2350.4,2348.4,2349.6,2389
2014-08-12,11:05:00,2349.8,2351.0,2349.4,2350.0,1731
2014-08-12,11:06:00,2350.2,2350.2,2348.2,2349.4,1781
2014-08-12,11:07:00,2349.6,2352.0,2349.4,2351.4,2378
2014-08-12,11:08:00,2351.4,2353.0,2351.2,2352.8,2796
2014-08-12,11:09:00,2352.8,2352.8,2351.6,2352.0,1247
2014-08-12,11:10:00,2352.0,2352.0,2351.2,2351.4,904
2014-08-12,11:11:00,2351.2,2352.0,2350.6,2350.6,1501
2014-08-12,11:12:00,2350.6,2351.0,2347.8,2348.2,4016
2014-08-12,11:13:00,2348.2,2349.0,2346.6,2349.0,4384
2014-08-12,11:14:00,2348.8,2350.6,2348.2,2350.0,2197
2014-08-12,11:15:00,2350.2,2352.0,2350.2,2351.8,2486
2014-08-12,11:16:00,2351.8,2356.2,2351.6,2354.8,7710
2014-08-12,11:17:00,2354.6,2355.2,2354.2,2354.6,2176
2014-08-12,11:18:00,2354.6,2355.2,2353.6,2354.4,2414
2014-08-12,11:19:00,2354.8,2354.8,2354.0,2354.2,1065
2014-08-12,11:20:00,2354.0,2354.4,2352.2,2353.0,2859
2014-08-12,11:21:00,2353.0,2354.4,2352.8,2354.4,1266
2014-08-12,11:22:00,2354.6,2355.0,2353.2,2354.2,1485
2014-08-12,11:23:00,2354.4,2355.6,2354.4,2355.6,1683
2014-08-12,11:24:00,2355.6,2356.2,2354.4,2355.0,2732
2014-08-12,11:25:00,2354.8,2355.0,2353.8,2354.4,1358
2014-08-12,11:26:00,2354.2,2354.8,2353.8,2354.6,924
2014-08-12,11:27:00,2355.0,2357.8,2354.2,2357.2,3422
2014-08-12,11:28:00,2357.2,2358.6,2356.6,2357.8,4390
2014-08-12,11:29:00,2358.0,2358.2,2357.2,2357.8,1796
2014-08-12,11:30:00,2357.8,2358.6,2357.6,2358.0,2542
2014-08-12,13:01:00,2357.6,2358.4,2356.8,2357.4,2093
2014-08-12,13:02:00,2357.4,2358.0,2356.4,2356.8,1241
2014-08-12,13:03:00,2356.4,2357.4,2356.2,2357.4,920
2014-08-12,13:04:00,2357.4,2357.4,2357.0,2357.0,804
2014-08-12,13:05:00,2357.2,2358.0,2357.2,2357.8,796
2014-08-12,13:06:00,2357.8,2358.0,2356.4,2357.6,1564
2014-08-12,13:07:00,2357.6,2358.8,2356.2,2356.4,2332
2014-08-12,13:08:00,2356.4,2356.8,2354.6,2355.2,3183
2014-08-12,13:09:00,2355.4,2356.2,2355.2,2355.8,1385
2014-08-12,13:10:00,2355.8,2358.0,2355.6,2357.0,1868
2014-08-12,13:11:00,2357.0,2358.0,2356.6,2357.2,1781
2014-08-12,13:12:00,2357.2,2358.4,2357.0,2357.2,1691
2014-08-12,13:13:00,2357.2,2358.8,2357.2,2358.0,1551
2014-08-12,13:14:00,2357.8,2358.4,2357.2,2357.4,1084
2014-08-12,13:15:00,2357.4,2358.6,2356.8,2358.4,1533
2014-08-12,13:16:00,2358.6,2359.6,2357.6,2357.8,3250
2014-08-12,13:17:00,2357.8,2358.0,2356.2,2356.8,2193
2014-08-12,13:18:00,2357.0,2357.4,2356.2,2357.0,1190
2014-08-12,13:19:00,2356.8,2357.0,2355.6,2355.6,1626
2014-08-12,13:20:00,2355.6,2356.8,2355.6,2356.8,985
2014-08-12,13:21:00,2357.0,2357.4,2355.8,2355.8,1549
2014-08-12,13:22:00,2355.8,2356.6,2354.6,2356.2,2531
2014-08-12,13:23:00,2356.0,2357.0,2356.0,2356.4,1004
2014-08-12,13:24:00,2356.4,2357.0,2356.0,2357.0,1004
2014-08-12,13:25:00,2357.0,2358.0,2356.6,2357.4,1681
2014-08-12,13:26:00,2357.4,2357.6,2354.2,2355.0,3870
2014-08-12,13:27:00,2354.6,2355.2,2354.0,2355.0,2319
2014-08-12,13:28:00,2355.0,2355.6,2354.2,2354.6,1655
2014-08-12,13:29:00,2354.4,2355.2,2354.4,2354.8,905
2014-08-12,13:30:00,2354.8,2355.8,2353.2,2354.0,3034
2014-08-12,13:31:00,2354.0,2355.0,2353.6,2354.8,1750
2014-08-12,13:32:00,2355.0,2355.0,2353.6,2354.0,1023
2014-08-12,13:33:00,2354.0,2354.4,2353.6,2353.8,1360
2014-08-12,13:34:00,2353.8,2354.2,2350.4,2350.8,6013
2014-08-12,13:35:00,2350.8,2351.2,2349.0,2350.0,5404
2014-08-12,13:36:00,2349.8,2351.0,2349.8,2350.0,2226
2014-08-12,13:37:00,2350.0,2350.4,2349.2,2349.2,2176
2014-08-12,13:38:00,2349.4,2350.0,2349.2,2349.8,1542
2014-08-12,13:39:00,2350.0,2350.0,2349.0,2350.0,2135
2014-08-12,13:40:00,2349.6,2350.4,2349.2,2350.2,1335
2014-08-12,13:41:00,2350.4,2350.8,2349.8,2350.2,1471
2014-08-12,13:42:00,2350.0,2351.4,2349.8,2350.4,2171
2014-08-12,13:43:00,2350.6,2351.2,2350.0,2351.2,1121
2014-08-12,13:44:00,2351.2,2352.2,2350.8,2351.0,2052
2014-08-12,13:45:00,2350.8,2351.6,2350.4,2351.0,1232
2014-08-12,13:46:00,2350.6,2350.6,2348.4,2348.8,4315
2014-08-12,13:47:00,2349.2,2350.4,2348.0,2350.0,2798
2014-08-12,13:48:00,2349.8,2351.0,2349.2,2350.8,1653
2014-08-12,13:49:00,2350.8,2353.6,2350.6,2352.6,4227
2014-08-12,13:50:00,2352.4,2353.0,2352.4,2352.4,1799
2014-08-12,13:51:00,2352.4,2353.0,2351.8,2352.2,1501
2014-08-12,13:52:00,2352.0,2352.4,2351.2,2351.2,1294
2014-08-12,13:53:00,2351.2,2352.4,2350.6,2352.0,1556
2014-08-12,13:54:00,2352.4,2353.0,2352.2,2352.4,1304
2014-08-12,13:55:00,2352.6,2354.4,2352.4,2353.4,3181
2014-08-12,13:56:00,2353.2,2353.4,2352.6,2353.2,1052
2014-08-12,13:57:00,2353.2,2354.0,2352.8,2353.8,1326
2014-08-12,13:58:00,2353.6,2355.8,2353.6,2355.0,3234
2014-08-12,13:59:00,2355.2,2355.2,2353.8,2354.0,1850
2014-08-12,14:00:00,2354.0,2354.6,2353.2,2353.4,1901
2014-08-12,14:01:00,2353.6,2354.0,2351.6,2352.2,3615
2014-08-12,14:02:00,2352.2,2352.4,2349.6,2350.0,5145
2014-08-12,14:03:00,2350.0,2351.6,2350.0,2351.6,2071
2014-08-12,14:04:00,2351.6,2351.6,2350.4,2351.2,1391
2014-08-12,14:05:00,2351.2,2351.8,2351.0,2351.4,903
2014-08-12,14:06:00,2351.4,2354.0,2351.4,2352.8,2853
2014-08-12,14:07:00,2352.8,2353.0,2351.8,2352.6,1268
2014-08-12,14:08:00,2352.6,2353.6,2351.6,2353.6,1404
2014-08-12,14:09:00,2353.6,2354.2,2353.2,2354.0,2195
2014-08-12,14:10:00,2353.8,2355.4,2353.8,2354.8,3074
2014-08-12,14:11:00,2355.0,2355.2,2354.4,2354.6,1676
2014-08-12,14:12:00,2355.0,2357.0,2354.8,2356.2,3557
2014-08-12,14:13:00,2356.4,2357.6,2356.0,2356.2,3081
2014-08-12,14:14:00,2356.2,2357.2,2355.6,2355.6,1680
2014-08-12,14:15:00,2355.8,2356.0,2354.8,2356.0,2369
2014-08-12,14:16:00,2355.8,2357.0,2355.4,2356.4,1656
2014-08-12,14:17:00,2356.0,2356.4,2355.6,2356.2,765
2014-08-12,14:18:00,2356.2,2357.2,2356.2,2356.4,1495
2014-08-12,14:19:00,2356.4,2357.2,2356.0,2356.6,1209
2014-08-12,14:20:00,2356.4,2356.8,2355.2,2355.6,1598
2014-08-12,14:21:00,2355.4,2356.0,2354.8,2355.8,1576
2014-08-12,14:22:00,2355.8,2357.0,2355.6,2355.8,1681
2014-08-12,14:23:00,2356.2,2356.8,2355.8,2356.0,893
2014-08-12,14:24:00,2356.2,2356.8,2355.8,2356.2,805
2014-08-12,14:25:00,2356.0,2356.8,2355.0,2355.0,1673
2014-08-12,14:26:00,2355.0,2355.2,2351.2,2351.8,6572
2014-08-12,14:27:00,2351.8,2353.6,2351.4,2353.4,3656
2014-08-12,14:28:00,2353.4,2357.2,2353.4,2356.2,5295
2014-08-12,14:29:00,2356.2,2356.6,2355.4,2355.4,1663
2014-08-12,14:30:00,2355.4,2356.6,2355.2,2356.6,1475
2014-08-12,14:31:00,2356.6,2358.6,2356.6,2357.0,4895
2014-08-12,14:32:00,2357.0,2357.6,2355.2,2355.2,2572
2014-08-12,14:33:00,2355.2,2356.4,2354.2,2356.2,2074
2014-08-12,14:34:00,2356.2,2357.2,2356.0,2357.2,1274
2014-08-12,14:35:00,2357.0,2357.4,2356.0,2357.4,1399
2014-08-12,14:36:00,2357.4,2359.0,2356.8,2358.8,4000
2014-08-12,14:37:00,2358.8,2358.8,2357.6,2358.0,1769
2014-08-12,14:38:00,2358.0,2358.2,2357.4,2357.8,1089
2014-08-12,14:39:00,2357.8,2358.4,2357.4,2357.6,1002
2014-08-12,14:40:00,2357.6,2358.2,2356.8,2358.0,1664
2014-08-12,14:41:00,2358.2,2358.8,2357.0,2357.0,1590
2014-08-12,14:42:00,2357.0,2358.2,2356.6,2357.4,1344
2014-08-12,14:43:00,2357.4,2358.6,2357.2,2357.4,1346
2014-08-12,14:44:00,2357.4,2358.4,2357.2,2357.2,818
2014-08-12,14:45:00,2357.4,2357.8,2356.0,2357.6,2184
2014-08-12,14:46:00,2357.8,2358.8,2357.4,2357.6,2400
2014-08-12,14:47:00,2357.4,2358.4,2357.4,2358.2,1284
2014-08-12,14:48:00,2358.2,2358.6,2357.4,2357.8,1033
2014-08-12,14:49:00,2357.4,2358.0,2356.8,2357.6,1308
2014-08-12,14:50:00,2357.6,2357.8,2356.8,2357.4,1015
2014-08-12,14:51:00,2357.0,2358.0,2357.0,2358.0,1168
2014-08-12,14:52:00,2358.0,2358.4,2357.2,2357.4,1493
2014-08-12,14:53:00,2357.2,2357.6,2356.8,2357.2,864
2014-08-12,14:54:00,2357.6,2357.6,2356.0,2356.0,1889
2014-08-12,14:55:00,2356.2,2356.2,2355.0,2356.0,2406
2014-08-12,14:56:00,2355.8,2357.2,2355.8,2357.2,1648
2014-08-12,14:57:00,2357.2,2357.4,2356.4,2357.2,933
2014-08-12,14:58:00,2357.2,2357.6,2356.8,2357.2,981
2014-08-12,14:59:00,2357.4,2357.8,2357.0,2357.6,1242
2014-08-12,15:00:00,2357.6,2358.0,2357.0,2357.2,1351
2014-08-12,15:01:00,2357.2,2357.8,2356.0,2356.6,2341
2014-08-12,15:02:00,2356.6,2357.2,2356.4,2357.0,934
2014-08-12,15:03:00,2357.2,2362.6,2357.0,2362.0,7823
2014-08-12,15:04:00,2362.0,2363.8,2361.4,2362.8,4947
2014-08-12,15:05:00,2363.0,2363.4,2362.4,2363.0,2544
2014-08-12,15:06:00,2363.2,2363.6,2362.2,2363.6,2284
2014-08-12,15:07:00,2363.8,2363.8,2362.6,2362.6,2146
2014-08-12,15:08:00,2362.6,2363.4,2362.2,2363.2,1537
2014-08-12,15:09:00,2363.2,2364.6,2363.0,2364.4,3408
2014-08-12,15:10:00,2364.2,2364.6,2363.4,2364.0,2221
2014-08-12,15:11:00,2364.2,2366.4,2364.0,2365.8,4256
2014-08-12,15:12:00,2365.4,2365.8,2364.4,2365.2,1998
2014-08-12,15:13:00,2365.2,2365.8,2364.6,2364.6,2319
2014-08-12,15:14:00,2364.8,2365.8,2364.4,2365.6,2284
2014-08-12,15:15:00,2365.8,2366.8,2365.2,2365.8,4885
2014-08-13,09:16:00,2367.0,2369.4,2365.6,2366.2,6039
2014-08-13,09:17:00,2366.2,2367.0,2365.4,2366.2,1741
2014-08-13,09:18:00,2366.4,2366.6,2364.0,2365.0,2228
2014-08-13,09:19:00,2365.0,2366.0,2364.6,2365.2,1211
2014-08-13,09:20:00,2365.2,2366.0,2365.0,2366.0,649
2014-08-13,09:21:00,2366.0,2366.0,2363.6,2364.4,1730
2014-08-13,09:22:00,2364.6,2365.2,2363.6,2364.0,1177
2014-08-13,09:23:00,2363.8,2364.6,2363.6,2364.4,673
2014-08-13,09:24:00,2364.6,2366.0,2363.2,2365.6,2144
2014-08-13,09:25:00,2365.6,2366.2,2365.2,2365.6,1032
2014-08-13,09:26:00,2365.4,2365.8,2364.0,2365.4,1170
2014-08-13,09:27:00,2365.4,2365.4,2364.2,2364.8,812
2014-08-13,09:28:00,2364.8,2364.8,2363.2,2364.0,2089
2014-08-13,09:29:00,2363.8,2364.4,2363.0,2363.6,2160
2014-08-13,09:30:00,2363.6,2364.0,2363.2,2363.2,776
2014-08-13,09:31:00,2363.2,2364.0,2362.6,2363.8,2221
2014-08-13,09:32:00,2363.4,2363.6,2361.6,2362.2,2358
2014-08-13,09:33:00,2362.4,2363.6,2361.8,2363.0,1677
2014-08-13,09:34:00,2363.4,2363.8,2362.0,2362.0,1705
2014-08-13,09:35:00,2361.8,2362.6,2361.2,2362.0,2242
2014-08-13,09:36:00,2362.4,2362.4,2358.6,2359.4,4961
2014-08-13,09:37:00,2359.6,2359.6,2358.0,2358.8,3304
2014-08-13,09:38:00,2358.8,2358.8,2357.2,2358.0,2173
2014-08-13,09:39:00,2358.2,2358.4,2357.4,2357.6,1902
2014-08-13,09:40:00,2357.8,2358.6,2357.2,2357.8,1785
2014-08-13,09:41:00,2357.8,2358.4,2357.0,2358.0,1710
2014-08-13,09:42:00,2358.0,2358.2,2355.6,2356.4,2547
2014-08-13,09:43:00,2356.2,2358.6,2356.0,2358.6,2613
2014-08-13,09:44:00,2358.6,2359.0,2358.0,2358.6,2263
2014-08-13,09:45:00,2358.8,2359.2,2358.0,2359.2,1288
2014-08-13,09:46:00,2359.2,2359.4,2358.6,2358.8,1539
2014-08-13,09:47:00,2358.8,2359.0,2358.0,2358.4,2179
2014-08-13,09:48:00,2358.4,2359.6,2357.4,2359.6,2491
2014-08-13,09:49:00,2359.6,2360.2,2357.8,2358.2,3197
2014-08-13,09:50:00,2358.0,2358.6,2357.2,2358.6,1725
2014-08-13,09:51:00,2358.4,2358.6,2355.8,2356.4,2558
2014-08-13,09:52:00,2356.4,2357.0,2355.8,2356.4,1952
2014-08-13,09:53:00,2356.4,2356.4,2354.6,2355.6,2310
2014-08-13,09:54:00,2355.8,2357.6,2355.4,2356.4,1601
2014-08-13,09:55:00,2356.6,2356.8,2355.6,2356.8,1045
2014-08-13,09:56:00,2356.8,2358.0,2356.2,2357.4,1298
2014-08-13,09:57:00,2357.6,2358.2,2357.2,2357.2,1014
2014-08-13,09:58:00,2357.4,2359.4,2357.2,2359.4,2062
2014-08-13,09:59:00,2359.4,2359.4,2358.6,2358.6,1290
2014-08-13,10:00:00,2358.6,2360.4,2358.6,2360.0,1940
2014-08-13,10:01:00,2359.6,2359.6,2358.4,2359.0,1532
2014-08-13,10:02:00,2358.8,2359.2,2358.4,2359.2,1200
2014-08-13,10:03:00,2359.2,2359.4,2358.4,2359.2,1256
2014-08-13,10:04:00,2359.2,2360.0,2358.6,2359.8,1010
2014-08-13,10:05:00,2360.0,2362.8,2359.2,2361.6,3644
2014-08-13,10:06:00,2361.6,2364.0,2361.2,2364.0,3589
2014-08-13,10:07:00,2364.0,2366.6,2362.8,2365.8,4455
2014-08-13,10:08:00,2366.4,2366.4,2363.8,2364.6,2587
2014-08-13,10:09:00,2364.8,2365.6,2364.0,2365.0,1805
2014-08-13,10:10:00,2365.2,2365.4,2362.6,2363.0,3148
2014-08-13,10:11:00,2363.0,2363.6,2361.8,2362.8,2011
2014-08-13,10:12:00,2362.8,2363.0,2361.2,2361.8,1628
2014-08-13,10:13:00,2361.8,2363.6,2361.8,2363.4,1723
2014-08-13,10:14:00,2363.4,2363.4,2360.6,2360.8,2668
2014-08-13,10:15:00,2360.8,2362.4,2360.6,2362.4,1324
2014-08-13,10:16:00,2362.2,2363.8,2362.2,2362.8,1510
2014-08-13,10:17:00,2362.8,2363.6,2361.8,2362.4,1124
2014-08-13,10:18:00,2362.6,2363.6,2362.0,2363.4,972
2014-08-13,10:19:00,2363.4,2363.6,2362.4,2363.4,727
2014-08-13,10:20:00,2363.2,2363.2,2361.0,2361.8,1526
2014-08-13,10:21:00,2361.8,2364.4,2361.4,2363.8,2367
2014-08-13,10:22:00,2363.4,2364.0,2361.8,2362.8,1584
2014-08-13,10:23:00,2362.6,2363.0,2362.0,2362.6,667
2014-08-13,10:24:00,2362.8,2362.8,2361.6,2361.8,938
2014-08-13,10:25:00,2361.6,2363.0,2361.4,2362.6,1216
2014-08-13,10:26:00,2362.6,2364.4,2362.4,2364.4,1750
2014-08-13,10:27:00,2364.6,2365.8,2364.2,2365.4,3259
2014-08-13,10:28:00,2365.4,2366.2,2364.8,2366.0,2518
2014-08-13,10:29:00,2366.0,2368.4,2364.8,2368.4,4614
2014-08-13,10:30:00,2368.8,2368.8,2367.2,2367.4,3263
2014-08-13,10:31:00,2367.8,2368.0,2366.4,2367.4,2157
2014-08-13,10:32:00,2367.6,2367.8,2366.2,2367.4,1971
2014-08-13,10:33:00,2367.0,2373.0,2367.0,2373.0,9418
2014-08-13,10:34:00,2373.0,2373.2,2371.2,2371.2,4554
2014-08-13,10:35:00,2371.2,2372.8,2371.2,2372.2,2141
2014-08-13,10:36:00,2372.2,2372.6,2369.2,2369.8,4036
2014-08-13,10:37:00,2369.8,2369.8,2368.2,2369.0,2273
2014-08-13,10:38:00,2369.0,2369.0,2364.4,2364.4,4439
2014-08-13,10:39:00,2364.0,2366.0,2364.0,2365.2,5317
2014-08-13,10:40:00,2365.2,2365.2,2360.2,2360.2,6369
2014-08-13,10:41:00,2359.8,2362.2,2359.8,2362.0,4162
2014-08-13,10:42:00,2361.4,2361.8,2359.2,2359.4,2856
2014-08-13,10:43:00,2359.4,2359.8,2357.2,2358.6,5657
2014-08-13,10:44:00,2358.6,2358.8,2356.0,2356.6,4434
2014-08-13,10:45:00,2356.6,2356.6,2352.4,2352.4,6300
2014-08-13,10:46:00,2352.8,2353.6,2351.6,2353.0,6121
2014-08-13,10:47:00,2353.0,2354.4,2353.0,2353.4,2662
2014-08-13,10:48:00,2353.4,2353.4,2351.6,2351.8,2597
2014-08-13,10:49:00,2351.8,2352.0,2349.6,2349.6,4299
2014-08-13,10:50:00,2349.8,2352.6,2349.8,2352.2,3030
2014-08-13,10:51:00,2352.2,2352.8,2351.2,2351.4,1739
2014-08-13,10:52:00,2351.4,2352.4,2350.8,2351.0,1589
2014-08-13,10:53:00,2350.8,2353.0,2350.6,2352.6,1480
2014-08-13,10:54:00,2352.6,2352.6,2350.6,2351.0,1593
2014-08-13,10:55:00,2351.0,2351.2,2347.8,2347.8,3569
2014-08-13,10:56:00,2347.6,2349.4,2347.2,2349.2,3637
2014-08-13,10:57:00,2349.2,2350.0,2348.0,2349.2,1749
2014-08-13,10:58:00,2349.2,2351.0,2348.0,2351.0,2097
2014-08-13,10:59:00,2351.0,2351.0,2349.2,2349.6,1427
2014-08-13,11:00:00,2349.4,2349.8,2346.2,2347.2,2549
2014-08-13,11:01:00,2347.4,2347.4,2342.2,2342.6,7065
2014-08-13,11:02:00,2342.6,2344.6,2342.0,2344.0,3873
2014-08-13,11:03:00,2343.8,2344.2,2340.4,2340.4,3658
2014-08-13,11:04:00,2340.4,2341.4,2338.6,2339.8,5497
2014-08-13,11:05:00,2340.0,2340.2,2335.4,2335.8,5558
2014-08-13,11:06:00,2336.0,2340.2,2336.0,2339.6,4267
2014-08-13,11:07:00,2339.8,2340.8,2339.0,2340.0,2986
2014-08-13,11:08:00,2339.8,2341.2,2339.8,2340.4,2267
2014-08-13,11:09:00,2340.6,2342.0,2339.6,2342.0,2122
2014-08-13,11:10:00,2341.8,2342.6,2340.8,2341.4,1645
2014-08-13,11:11:00,2341.6,2341.8,2339.2,2339.4,1801
2014-08-13,11:12:00,2339.6,2343.0,2339.6,2343.0,2480
2014-08-13,11:13:00,2342.8,2345.0,2342.6,2344.0,3535
2014-08-13,11:14:00,2344.0,2344.4,2343.2,2344.2,1334
2014-08-13,11:15:00,2344.0,2344.0,2341.6,2341.8,2078
2014-08-13,11:16:00,2342.2,2343.0,2340.6,2342.6,2539
2014-08-13,11:17:00,2342.4,2342.6,2340.8,2341.6,1240
2014-08-13,11:18:00,2341.6,2343.2,2341.4,2342.8,924
2014-08-13,11:19:00,2343.0,2344.2,2342.4,2343.2,1227
2014-08-13,11:20:00,2343.2,2344.0,2343.0,2343.6,826
2014-08-13,11:21:00,2343.8,2344.6,2342.6,2343.6,1366
2014-08-13,11:22:00,2343.8,2344.0,2342.4,2342.8,818
2014-08-13,11:23:00,2342.8,2342.8,2340.8,2341.2,1734
2014-08-13,11:24:00,2341.0,2344.0,2341.0,2343.8,1675
2014-08-13,11:25:00,2343.6,2344.0,2342.0,2342.8,850
2014-08-13,11:26:00,2342.6,2343.4,2341.8,2343.4,797
2014-08-13,11:27:00,2343.6,2343.6,2341.6,2342.6,1176
2014-08-13,11:28:00,2342.8,2342.8,2341.6,2342.2,901
2014-08-13,11:29:00,2342.0,2342.6,2341.2,2341.2,846
2014-08-13,11:30:00,2341.2,2343.4,2341.2,2343.2,1280
2014-08-13,13:01:00,2343.4,2343.4,2342.0,2342.0,1107
2014-08-13,13:02:00,2341.8,2342.0,2341.0,2341.8,949
2014-08-13,13:03:00,2341.8,2342.0,2341.4,2341.6,580
2014-08-13,13:04:00,2341.8,2343.4,2341.2,2342.8,1208
2014-08-13,13:05:00,2343.0,2343.0,2342.4,2342.8,456
2014-08-13,13:06:00,2342.6,2343.2,2341.4,2341.8,817
2014-08-13,13:07:00,2341.8,2343.0,2341.4,2342.4,548
2014-08-13,13:08:00,2342.8,2342.8,2341.8,2342.0,413
2014-08-13,13:09:00,2342.2,2342.6,2342.0,2342.2,371
2014-08-13,13:10:00,2342.4,2342.6,2342.0,2342.6,225
2014-08-13,13:11:00,2342.4,2343.8,2342.2,2343.0,1382
2014-08-13,13:12:00,2343.0,2347.2,2342.8,2347.0,4661
2014-08-13,13:13:00,2347.0,2348.8,2346.6,2347.0,3785
2014-08-13,13:14:00,2347.0,2347.6,2346.8,2347.0,1251
2014-08-13,13:15:00,2347.2,2348.4,2347.2,2348.4,1651
2014-08-13,13:16:00,2348.2,2349.4,2346.6,2346.8,3213
2014-08-13,13:17:00,2347.0,2348.0,2346.6,2347.8,1146
2014-08-13,13:18:00,2347.8,2347.8,2346.4,2347.2,1265
2014-08-13,13:19:00,2347.2,2348.0,2346.4,2347.0,950
2014-08-13,13:20:00,2346.8,2347.4,2345.6,2346.0,1467
2014-08-13,13:21:00,2346.4,2347.2,2346.0,2347.2,1107
2014-08-13,13:22:00,2347.0,2347.6,2346.4,2347.4,847
2014-08-13,13:23:00,2347.4,2347.6,2346.4,2347.0,987
2014-08-13,13:24:00,2347.0,2349.4,2346.8,2348.8,1793
2014-08-13,13:25:00,2348.8,2350.6,2348.6,2350.2,2856
2014-08-13,13:26:00,2350.0,2352.2,2350.0,2351.4,5210
2014-08-13,13:27:00,2351.0,2351.2,2349.8,2350.8,2071
2014-08-13,13:28:00,2351.0,2352.0,2350.2,2351.8,1858
2014-08-13,13:29:00,2351.8,2352.4,2351.4,2351.8,1745
2014-08-13,13:30:00,2351.8,2352.0,2350.2,2350.4,1889
2014-08-13,13:31:00,2350.6,2351.2,2350.2,2350.2,1547
2014-08-13,13:32:00,2350.6,2350.8,2349.0,2350.4,2414
2014-08-13,13:33:00,2350.4,2351.6,2349.6,2350.8,1465
2014-08-13,13:34:00,2350.6,2351.0,2348.0,2349.0,2866
2014-08-13,13:35:00,2349.0,2350.0,2348.6,2348.8,1552
2014-08-13,13:36:00,2348.6,2349.6,2348.4,2349.2,1063
2014-08-13,13:37:00,2349.2,2349.4,2348.0,2348.6,1373
2014-08-13,13:38:00,2348.8,2351.0,2348.4,2350.2,1456
2014-08-13,13:39:00,2350.0,2351.0,2349.6,2350.4,1208
2014-08-13,13:40:00,2350.2,2350.8,2349.8,2350.0,683
2014-08-13,13:41:00,2350.2,2351.0,2348.8,2349.0,1343
2014-08-13,13:42:00,2349.0,2350.0,2348.6,2349.4,1201
2014-08-13,13:43:00,2349.8,2350.6,2348.8,2348.8,1005
2014-08-13,13:44:00,2348.6,2349.2,2348.2,2348.6,1098
2014-08-13,13:45:00,2348.6,2349.2,2348.0,2348.4,912
2014-08-13,13:46:00,2348.0,2348.0,2345.0,2345.4,4239
2014-08-13,13:47:00,2345.2,2345.2,2344.0,2344.8,2944
2014-08-13,13:48:00,2345.0,2345.2,2342.2,2342.8,3467
2014-08-13,13:49:00,2342.8,2343.2,2341.6,2343.0,3120
2014-08-13,13:50:00,2343.0,2343.8,2342.6,2343.2,1633
2014-08-13,13:51:00,2343.2,2343.8,2342.4,2343.4,1502
2014-08-13,13:52:00,2343.4,2344.8,2342.8,2343.0,1974
2014-08-13,13:53:00,2343.0,2344.2,2342.4,2344.2,923
2014-08-13,13:54:00,2344.4,2344.4,2343.2,2344.0,811
2014-08-13,13:55:00,2343.8,2347.2,2343.6,2346.6,2790
2014-08-13,13:56:00,2346.2,2349.2,2346.2,2348.0,3198
2014-08-13,13:57:00,2347.8,2348.6,2347.6,2347.8,1292
2014-08-13,13:58:00,2348.0,2350.8,2347.8,2350.0,2809
2014-08-13,13:59:00,2350.0,2350.2,2349.0,2349.8,1519
2014-08-13,14:00:00,2349.6,2350.0,2348.8,2349.6,1340
2014-08-13,14:01:00,2350.0,2350.0,2348.6,2348.8,1258
2014-08-13,14:02:00,2348.8,2349.8,2348.6,2349.2,993
2014-08-13,14:03:00,2349.2,2349.6,2347.6,2347.8,1252
2014-08-13,14:04:00,2347.8,2349.2,2347.4,2349.2,1368
2014-08-13,14:05:00,2349.0,2349.2,2348.4,2348.4,612
2014-08-13,14:06:00,2348.4,2348.8,2347.8,2348.0,605
2014-08-13,14:07:00,2347.8,2348.6,2347.6,2348.2,679
2014-08-13,14:08:00,2348.2,2348.8,2347.2,2348.8,968
2014-08-13,14:09:00,2348.8,2350.6,2347.2,2347.6,2691
2014-08-13,14:10:00,2347.4,2347.4,2344.4,2344.8,3835
2014-08-13,14:11:00,2345.0,2349.2,2343.8,2349.2,3068
2014-08-13,14:12:00,2349.4,2350.0,2348.6,2349.0,2734
2014-08-13,14:13:00,2349.0,2350.0,2348.4,2349.6,1362
2014-08-13,14:14:00,2349.8,2349.8,2348.8,2349.4,840
2014-08-13,14:15:00,2349.4,2350.4,2348.8,2349.8,1563
2014-08-13,14:16:00,2349.4,2350.4,2349.4,2350.2,1100
2014-08-13,14:17:00,2350.4,2352.2,2348.6,2349.4,3163
2014-08-13,14:18:00,2349.2,2349.6,2347.6,2347.6,1439
2014-08-13,14:19:00,2347.6,2348.8,2346.2,2346.4,2649
2014-08-13,14:20:00,2346.4,2349.0,2345.8,2349.0,1849
2014-08-13,14:21:00,2349.0,2349.0,2347.6,2348.0,823
2014-08-13,14:22:00,2348.0,2350.4,2347.6,2350.4,1626
2014-08-13,14:23:00,2350.0,2350.6,2349.0,2350.0,1082
2014-08-13,14:24:00,2350.0,2351.0,2349.4,2350.4,1544
2014-08-13,14:25:00,2350.6,2354.2,2350.6,2353.4,4330
2014-08-13,14:26:00,2353.2,2353.4,2351.6,2352.4,2108
2014-08-13,14:27:00,2352.2,2353.6,2351.6,2351.8,1615
2014-08-13,14:28:00,2351.8,2352.4,2350.6,2352.0,1699
2014-08-13,14:29:00,2352.0,2353.0,2351.4,2352.0,1410
2014-08-13,14:30:00,2351.8,2353.8,2351.8,2353.2,1905
2014-08-13,14:31:00,2353.2,2356.6,2353.2,2355.6,4644
2014-08-13,14:32:00,2355.4,2358.2,2355.4,2357.4,3833
2014-08-13,14:33:00,2357.4,2358.0,2356.8,2357.8,1904
2014-08-13,14:34:00,2357.8,2357.8,2356.4,2357.4,2007
2014-08-13,14:35:00,2357.4,2358.0,2356.0,2356.0,1624
2014-08-13,14:36:00,2356.0,2357.4,2355.6,2356.8,1768
2014-08-13,14:37:00,2357.0,2357.6,2355.6,2355.6,1460
2014-08-13,14:38:00,2355.8,2356.2,2355.2,2355.8,1483
2014-08-13,14:39:00,2355.6,2355.8,2353.6,2354.4,2721
2014-08-13,14:40:00,2354.4,2356.8,2354.4,2356.8,1773
2014-08-13,14:41:00,2356.8,2357.6,2356.6,2356.8,1772
2014-08-13,14:42:00,2356.6,2358.4,2356.6,2357.2,2269
2014-08-13,14:43:00,2357.2,2357.6,2356.8,2357.2,814
2014-08-13,14:44:00,2357.2,2357.8,2356.8,2357.2,724
2014-08-13,14:45:00,2357.2,2357.8,2356.6,2357.4,1022
2014-08-13,14:46:00,2357.4,2358.0,2356.4,2356.4,1546
2014-08-13,14:47:00,2356.4,2358.0,2356.2,2357.6,904
2014-08-13,14:48:00,2357.4,2358.2,2357.2,2358.2,800
2014-08-13,14:49:00,2357.8,2359.6,2357.8,2359.2,2583
2014-08-13,14:50:00,2359.0,2359.2,2357.0,2357.4,1863
2014-08-13,14:51:00,2357.6,2358.8,2357.6,2358.2,1092
2014-08-13,14:52:00,2358.4,2359.6,2357.8,2358.4,1127
2014-08-13,14:53:00,2358.2,2359.2,2357.6,2359.0,1047
2014-08-13,14:54:00,2359.0,2359.0,2358.0,2358.2,735
2014-08-13,14:55:00,2358.2,2359.4,2358.0,2359.0,1023
2014-08-13,14:56:00,2359.0,2360.6,2358.8,2360.4,2401
2014-08-13,14:57:00,2360.4,2361.6,2359.8,2361.0,2256
2014-08-13,14:58:00,2360.8,2361.2,2360.0,2361.0,1439
2014-08-13,14:59:00,2361.0,2361.6,2360.2,2361.0,1063
2014-08-13,15:00:00,2361.0,2361.2,2359.0,2359.6,1418
2014-08-13,15:01:00,2359.8,2360.6,2358.6,2358.8,2189
2014-08-13,15:02:00,2358.6,2359.2,2357.4,2357.4,1784
2014-08-13,15:03:00,2357.8,2358.4,2356.4,2356.8,2377
2014-08-13,15:04:00,2357.0,2357.4,2356.0,2356.4,1436
2014-08-13,15:05:00,2356.4,2357.0,2356.2,2356.8,1107
2014-08-13,15:06:00,2357.0,2357.4,2356.6,2357.2,1020
2014-08-13,15:07:00,2357.4,2358.8,2357.0,2358.4,1664
2014-08-13,15:08:00,2358.2,2358.6,2357.8,2358.0,819
2014-08-13,15:09:00,2358.0,2359.2,2357.8,2359.2,995
2014-08-13,15:10:00,2359.0,2359.6,2358.6,2358.8,1213
2014-08-13,15:11:00,2359.2,2359.6,2358.6,2359.0,1203
2014-08-13,15:12:00,2359.0,2359.8,2358.8,2359.2,896
2014-08-13,15:13:00,2359.6,2360.6,2358.8,2360.6,1959
2014-08-13,15:14:00,2360.4,2360.6,2359.0,2359.0,1961
2014-08-13,15:15:00,2359.4,2359.4,2358.0,2358.8,2766
2014-08-14,09:16:00,2371.2,2372.8,2369.8,2371.2,5848
2014-08-14,09:17:00,2371.2,2373.0,2371.2,2373.0,2097
2014-08-14,09:18:00,2373.2,2374.0,2371.4,2371.8,2445
2014-08-14,09:19:00,2371.6,2372.2,2370.0,2370.0,1807
2014-08-14,09:20:00,2370.2,2370.4,2368.4,2368.4,1885
2014-08-14,09:21:00,2368.2,2368.6,2367.0,2368.0,2199
2014-08-14,09:22:00,2367.8,2369.8,2367.6,2368.8,1680
2014-08-14,09:23:00,2368.6,2369.0,2367.0,2367.2,1230
2014-08-14,09:24:00,2367.2,2369.4,2367.2,2369.4,1314
2014-08-14,09:25:00,2369.4,2371.0,2367.6,2367.6,2051
2014-08-14,09:26:00,2367.4,2369.0,2367.0,2367.8,1716
2014-08-14,09:27:00,2367.8,2368.4,2365.8,2367.6,1944
2014-08-14,09:28:00,2367.6,2368.6,2367.2,2368.2,1025
2014-08-14,09:29:00,2368.2,2368.4,2366.6,2367.2,849
2014-08-14,09:30:00,2367.0,2367.6,2365.6,2366.0,1404
2014-08-14,09:31:00,2366.0,2367.6,2365.6,2366.8,1461
2014-08-14,09:32:00,2366.8,2367.0,2366.0,2366.4,1001
2014-08-14,09:33:00,2366.6,2369.6,2366.2,2369.0,2466
2014-08-14,09:34:00,2369.0,2370.8,2368.4,2369.0,2617
2014-08-14,09:35:00,2368.8,2370.4,2368.6,2370.2,1407
2014-08-14,09:36:00,2370.2,2370.6,2365.6,2366.0,3399
2014-08-14,09:37:00,2366.4,2366.6,2361.8,2362.0,6383
2014-08-14,09:38:00,2362.2,2363.2,2360.8,2360.8,3559
2014-08-14,09:39:00,2360.8,2362.8,2360.6,2362.2,2173
2014-08-14,09:40:00,2362.2,2363.4,2362.0,2362.6,1650
2014-08-14,09:41:00,2362.8,2362.8,2358.0,2358.0,5424
2014-08-14,09:42:00,2357.8,2359.6,2357.4,2358.4,4104
2014-08-14,09:43:00,2358.6,2359.6,2358.2,2358.6,1721
2014-08-14,09:44:00,2358.4,2360.6,2357.4,2360.0,2572
2014-08-14,09:45:00,2360.0,2360.0,2356.6,2356.6,3060
2014-08-14,09:46:00,2356.2,2358.4,2355.4,2355.6,4824
2014-08-14,09:47:00,2355.2,2355.8,2354.2,2355.0,3732
2014-08-14,09:48:00,2355.0,2357.0,2354.6,2356.8,2450
2014-08-14,09:49:00,2356.4,2357.8,2355.2,2357.0,2561
2014-08-14,09:50:00,2357.0,2357.4,2356.6,2357.2,1541
2014-08-14,09:51:00,2357.4,2357.4,2355.0,2355.2,2113
2014-08-14,09:52:00,2355.0,2357.4,2354.4,2356.4,2526
2014-08-14,09:53:00,2356.6,2359.0,2356.2,2358.6,2543
2014-08-14,09:54:00,2358.4,2358.6,2357.4,2358.0,1298
2014-08-14,09:55:00,2358.2,2358.6,2357.2,2357.6,1104
2014-08-14,09:56:00,2357.8,2358.0,2355.0,2355.2,2193
2014-08-14,09:57:00,2355.2,2358.8,2355.2,2358.0,2033
2014-08-14,09:58:00,2358.0,2358.4,2355.8,2356.2,1231
2014-08-14,09:59:00,2356.2,2357.2,2356.0,2356.2,922
2014-08-14,10:00:00,2356.4,2358.2,2355.8,2357.2,1282
2014-08-14,10:01:00,2357.0,2357.0,2355.2,2355.6,1948
2014-08-14,10:02:00,2355.6,2356.8,2355.4,2356.2,1067
2014-08-14,10:03:00,2356.0,2356.8,2355.0,2355.0,1258
2014-08-14,10:04:00,2355.0,2356.8,2354.8,2356.4,1065
2014-08-14,10:05:00,2356.4,2358.2,2356.2,2357.8,1699
2014-08-14,10:06:00,2357.8,2359.8,2357.6,2359.8,2153
2014-08-14,10:07:00,2359.8,2361.8,2359.4,2360.4,3943
2014-08-14,10:08:00,2360.4,2361.6,2360.2,2361.4,1893
2014-08-14,10:09:00,2361.6,2362.8,2361.2,2362.2,3100
2014-08-14,10:10:00,2362.0,2362.2,2359.2,2359.2,2995
2014-08-14,10:11:00,2359.6,2361.4,2359.2,2361.2,2070
2014-08-14,10:12:00,2361.0,2362.2,2360.6,2361.2,1759
2014-08-14,10:13:00,2361.6,2361.6,2360.6,2361.4,1153
2014-08-14,10:14:00,2361.4,2362.6,2361.2,2362.2,1586
2014-08-14,10:15:00,2362.2,2362.2,2361.2,2361.4,1156
2014-08-14,10:16:00,2361.4,2361.8,2358.2,2359.6,3035
2014-08-14,10:17:00,2359.4,2361.0,2359.2,2359.4,1411
2014-08-14,10:18:00,2359.4,2360.6,2359.0,2360.4,1680
2014-08-14,10:19:00,2360.4,2360.6,2359.0,2359.8,1481
2014-08-14,10:20:00,2359.8,2362.2,2359.8,2360.6,2081
2014-08-14,10:21:00,2360.6,2361.8,2359.8,2361.2,1439
2014-08-14,10:22:00,2361.4,2362.6,2361.0,2361.8,1958
2014-08-14,10:23:00,2361.8,2363.8,2360.8,2361.0,3901
2014-08-14,10:24:00,2361.0,2361.2,2359.2,2360.6,2989
2014-08-14,10:25:00,2360.6,2364.4,2360.0,2364.4,2713
2014-08-14,10:26:00,2364.2,2364.8,2362.8,2364.6,4034
2014-08-14,10:27:00,2364.6,2364.8,2363.8,2364.6,2152
2014-08-14,10:28:00,2364.8,2365.6,2364.4,2365.2,2730
2014-08-14,10:29:00,2365.4,2366.0,2364.4,2366.0,2569
2014-08-14,10:30:00,2366.0,2367.4,2365.4,2366.2,3114
2014-08-14,10:31:00,2366.4,2367.0,2365.6,2367.0,2178
2014-08-14,10:32:00,2367.0,2367.0,2365.4,2365.8,2052
2014-08-14,10:33:00,2366.0,2367.2,2365.0,2367.2,2009
2014-08-14,10:34:00,2367.2,2368.2,2366.2,2367.6,2805
2014-08-14,10:35:00,2367.4,2368.0,2366.0,2367.8,1817
2014-08-14,10:36:00,2367.6,2368.0,2366.2,2366.4,1615
2014-08-14,10:37:00,2366.2,2367.8,2366.2,2367.0,1483
2014-08-14,10:38:00,2367.0,2367.2,2365.0,2365.2,2125
2014-08-14,10:39:00,2365.2,2366.8,2365.2,2366.2,1625
2014-08-14,10:40:00,2365.8,2367.4,2365.8,2366.6,1454
2014-08-14,10:41:00,2366.4,2367.6,2366.2,2366.4,1023
2014-08-14,10:42:00,2366.6,2367.2,2365.6,2365.6,1412
2014-08-14,10:43:00,2365.6,2365.8,2364.2,2365.8,2832
2014-08-14,10:44:00,2365.6,2367.4,2365.4,2366.4,1878
2014-08-14,10:45:00,2366.4,2367.8,2366.2,2367.6,1452
2014-08-14,10:46:00,2367.8,2368.0,2365.8,2366.2,1838
2014-08-14,10:47:00,2366.4,2367.6,2366.4,2367.4,1168
2014-08-14,10:48:00,2367.6,2368.0,2366.8,2367.0,1841
2014-08-14,10:49:00,2366.8,2367.2,2366.4,2366.6,1326
2014-08-14,10:50:00,2366.6,2366.6,2363.6,2364.0,3312
2014-08-14,10:51:00,2364.2,2364.4,2362.2,2362.2,4730
2014-08-14,10:52:00,2362.4,2363.4,2361.2,2362.4,3203
2014-08-14,10:53:00,2362.8,2363.2,2361.8,2362.8,1581
2014-08-14,10:54:00,2362.8,2362.8,2361.4,2362.2,1908
2014-08-14,10:55:00,2362.2,2362.6,2361.2,2362.4,1654
2014-08-14,10:56:00,2362.4,2362.4,2360.6,2360.8,2471
2014-08-14,10:57:00,2360.8,2361.8,2359.6,2359.8,2583
2014-08-14,10:58:00,2360.0,2362.0,2359.6,2361.4,2196
2014-08-14,10:59:00,2361.4,2362.0,2361.0,2362.0,1021
2014-08-14,11:00:00,2361.8,2363.0,2361.4,2362.0,1467
2014-08-14,11:01:00,2362.0,2363.0,2361.6,2362.6,1331
2014-08-14,11:02:00,2363.0,2363.4,2362.2,2363.2,1373
2014-08-14,11:03:00,2363.4,2369.6,2363.4,2369.0,9446
2014-08-14,11:04:00,2368.4,2370.6,2368.2,2369.0,5725
2014-08-14,11:05:00,2368.6,2368.8,2367.4,2367.6,2908
2014-08-14,11:06:00,2367.4,2368.2,2366.2,2366.6,2459
2014-08-14,11:07:00,2366.4,2367.6,2366.4,2366.6,1724
2014-08-14,11:08:00,2366.8,2367.2,2365.8,2367.2,1612
2014-08-14,11:09:00,2367.0,2367.8,2366.4,2366.6,1217
2014-08-14,11:10:00,2366.6,2367.8,2366.4,2367.4,1444
2014-08-14,11:11:00,2367.4,2368.0,2366.6,2366.6,1366
2014-08-14,11:12:00,2366.6,2367.4,2366.2,2367.0,1315
2014-08-14,11:13:00,2367.4,2367.6,2366.0,2367.0,1152
2014-08-14,11:14:00,2367.0,2369.2,2366.6,2366.8,3057
2014-08-14,11:15:00,2366.8,2367.8,2365.2,2367.8,2739
2014-08-14,11:16:00,2367.8,2369.0,2366.4,2367.0,2247
2014-08-14,11:17:00,2367.2,2367.4,2364.6,2365.2,2437
2014-08-14,11:18:00,2365.6,2365.8,2361.0,2362.0,5572
2014-08-14,11:19:00,2361.8,2362.4,2361.2,2361.6,2933
2014-08-14,11:20:00,2361.8,2363.8,2361.6,2363.6,1962
2014-08-14,11:21:00,2363.4,2366.0,2362.6,2364.8,2379
2014-08-14,11:22:00,2365.0,2365.6,2362.4,2363.6,1812
2014-08-14,11:23:00,2363.6,2364.0,2363.0,2364.0,806
2014-08-14,11:24:00,2363.8,2366.8,2363.8,2366.0,2562
2014-08-14,11:25:00,2366.0,2366.2,2364.6,2364.8,976
2014-08-14,11:26:00,2364.8,2366.8,2364.8,2366.0,1470
2014-08-14,11:27:00,2366.2,2367.4,2365.8,2366.2,1354
2014-08-14,11:28:00,2366.4,2367.0,2366.0,2366.2,1240
2014-08-14,11:29:00,2366.2,2366.6,2365.6,2366.4,902
2014-08-14,11:30:00,2366.4,2366.6,2365.4,2365.8,1045
2014-08-14,13:01:00,2366.4,2367.0,2364.4,2365.0,2089
2014-08-14,13:02:00,2365.2,2366.6,2363.8,2366.6,1430
2014-08-14,13:03:00,2366.6,2367.0,2365.8,2366.4,1371
2014-08-14,13:04:00,2366.4,2367.6,2366.4,2367.0,1281
2014-08-14,13:05:00,2367.0,2367.2,2366.2,2366.6,658
2014-08-14,13:06:00,2366.4,2367.0,2366.0,2366.0,901
2014-08-14,13:07:00,2366.0,2367.2,2366.0,2366.8,802
2014-08-14,13:08:00,2367.0,2367.6,2366.6,2367.2,994
2014-08-14,13:09:00,2367.0,2367.2,2366.6,2366.8,393
2014-08-14,13:10:00,2366.8,2367.8,2366.8,2367.4,883
2014-08-14,13:11:00,2367.2,2367.4,2366.4,2366.8,798
2014-08-14,13:12:00,2366.6,2367.2,2366.0,2366.4,921
2014-08-14,13:13:00,2366.4,2366.4,2365.0,2365.6,1600
2014-08-14,13:14:00,2365.6,2366.6,2364.4,2365.2,1795
2014-08-14,13:15:00,2365.4,2366.0,2364.8,2366.0,1016
2014-08-14,13:16:00,2366.0,2367.0,2365.4,2367.0,1311
2014-08-14,13:17:00,2367.0,2367.0,2365.2,2365.2,883
2014-08-14,13:18:00,2365.6,2366.0,2364.8,2365.6,1298
2014-08-14,13:19:00,2365.8,2366.0,2364.6,2364.8,1392
2014-08-14,13:20:00,2364.8,2366.0,2364.4,2365.8,1185
2014-08-14,13:21:00,2365.8,2367.0,2365.6,2366.0,1645
2014-08-14,13:22:00,2366.0,2367.2,2366.0,2366.8,1171
2014-08-14,13:23:00,2366.6,2367.6,2366.6,2367.6,1298
2014-08-14,13:24:00,2367.6,2368.8,2367.4,2368.4,2745
2014-08-14,13:25:00,2368.4,2369.0,2367.8,2368.0,1924
2014-08-14,13:26:00,2367.8,2369.0,2367.6,2369.0,1518
2014-08-14,13:27:00,2369.0,2374.8,2369.0,2374.8,8928
2014-08-14,13:28:00,2375.4,2375.4,2372.4,2373.6,6910
2014-08-14,13:29:00,2373.8,2374.2,2372.4,2372.6,2630
2014-08-14,13:30:00,2372.6,2374.4,2372.6,2373.6,2305
2014-08-14,13:31:00,2373.4,2373.4,2371.4,2373.0,3101
2014-08-14,13:32:00,2373.4,2373.4,2371.8,2372.4,1848
2014-08-14,13:33:00,2372.4,2373.8,2372.0,2373.8,1561
2014-08-14,13:34:00,2373.6,2374.6,2372.4,2374.4,2840
2014-08-14,13:35:00,2374.6,2375.0,2372.4,2374.8,3903
2014-08-14,13:36:00,2375.0,2377.2,2373.0,2374.2,7106
2014-08-14,13:37:00,2373.8,2376.2,2373.8,2375.2,3240
2014-08-14,13:38:00,2375.2,2376.2,2374.0,2374.4,2860
2014-08-14,13:39:00,2374.2,2374.8,2373.0,2374.8,3272
2014-08-14,13:40:00,2374.8,2375.0,2373.2,2374.2,1842
2014-08-14,13:41:00,2374.4,2374.6,2372.8,2374.4,1885
2014-08-14,13:42:00,2374.2,2374.6,2373.4,2374.6,1299
2014-08-14,13:43:00,2374.6,2375.6,2373.4,2373.6,2297
2014-08-14,13:44:00,2373.8,2375.2,2373.8,2374.8,1215
2014-08-14,13:45:00,2374.6,2375.8,2374.4,2375.8,2582
2014-08-14,13:46:00,2376.0,2377.8,2373.8,2373.8,6267
2014-08-14,13:47:00,2373.8,2374.8,2372.2,2372.8,3985
2014-08-14,13:48:00,2372.6,2373.2,2372.2,2372.4,2350
2014-08-14,13:49:00,2372.6,2372.6,2365.0,2365.2,12558
2014-08-14,13:50:00,2365.0,2367.2,2365.0,2365.4,5368
2014-08-14,13:51:00,2365.2,2365.2,2360.8,2361.4,9519
2014-08-14,13:52:00,2361.4,2362.6,2360.4,2360.4,4855
2014-08-14,13:53:00,2360.6,2361.6,2360.2,2360.6,4211
2014-08-14,13:54:00,2360.6,2362.2,2360.4,2361.8,2611
2014-08-14,13:55:00,2361.8,2362.0,2361.0,2361.6,1670
2014-08-14,13:56:00,2361.8,2363.6,2361.2,2362.8,3314
2014-08-14,13:57:00,2363.0,2363.6,2361.4,2363.6,2187
2014-08-14,13:58:00,2363.6,2363.8,2362.6,2363.0,1739
2014-08-14,13:59:00,2363.4,2364.2,2362.8,2364.2,2192
2014-08-14,14:00:00,2363.8,2364.2,2363.2,2363.2,2026
2014-08-14,14:01:00,2362.8,2364.2,2362.0,2363.8,3232
2014-08-14,14:02:00,2364.0,2365.6,2363.6,2364.8,3181
2014-08-14,14:03:00,2364.8,2364.8,2364.0,2364.0,1336
2014-08-14,14:04:00,2364.0,2366.0,2364.0,2365.2,1867
2014-08-14,14:05:00,2365.0,2366.6,2364.6,2365.8,2078
2014-08-14,14:06:00,2365.6,2365.8,2364.6,2364.8,1729
2014-08-14,14:07:00,2365.2,2365.4,2363.6,2364.2,2487
2014-08-14,14:08:00,2364.4,2364.6,2363.0,2363.2,2149
2014-08-14,14:09:00,2363.4,2363.6,2362.4,2363.0,2310
2014-08-14,14:10:00,2363.0,2364.0,2361.2,2361.2,2512
2014-08-14,14:11:00,2361.2,2362.4,2360.6,2361.2,3111
2014-08-14,14:12:00,2361.2,2361.4,2356.8,2358.0,7857
2014-08-14,14:13:00,2358.0,2358.0,2355.6,2356.0,5025
2014-08-14,14:14:00,2356.0,2356.4,2353.6,2354.4,6238
2014-08-14,14:15:00,2354.4,2355.6,2353.2,2355.2,4586
2014-08-14,14:16:00,2355.0,2355.0,2352.8,2353.8,3775
2014-08-14,14:17:00,2354.0,2356.0,2354.0,2355.6,4261
2014-08-14,14:18:00,2355.8,2356.0,2354.8,2355.8,2177
2014-08-14,14:19:00,2356.0,2356.8,2355.6,2356.8,2417
2014-08-14,14:20:00,2356.8,2357.4,2356.2,2357.0,2581
2014-08-14,14:21:00,2357.2,2357.2,2356.6,2356.6,1666
2014-08-14,14:22:00,2356.6,2357.8,2356.6,2357.0,2108
2014-08-14,14:23:00,2357.0,2357.0,2356.4,2356.4,1086
2014-08-14,14:24:00,2356.4,2358.2,2356.4,2357.6,1842
2014-08-14,14:25:00,2357.6,2357.6,2356.2,2356.2,1396
2014-08-14,14:26:00,2356.2,2357.0,2356.2,2356.6,1308
2014-08-14,14:27:00,2356.4,2357.4,2356.4,2357.2,1009
2014-08-14,14:28:00,2357.2,2357.6,2356.4,2356.6,1066
2014-08-14,14:29:00,2356.6,2358.0,2356.2,2357.6,1579
2014-08-14,14:30:00,2357.6,2357.8,2356.6,2356.6,1026
2014-08-14,14:31:00,2356.6,2358.2,2356.0,2358.0,1977
2014-08-14,14:32:00,2358.0,2360.4,2357.6,2358.8,4304
2014-08-14,14:33:00,2358.8,2359.0,2357.0,2357.2,1974
2014-08-14,14:34:00,2357.2,2357.6,2356.6,2356.8,1909
2014-08-14,14:35:00,2357.0,2357.2,2354.0,2354.2,3930
2014-08-14,14:36:00,2354.4,2354.8,2351.8,2352.8,5151
2014-08-14,14:37:00,2352.8,2354.0,2351.8,2353.8,3285
2014-08-14,14:38:00,2353.8,2353.8,2351.0,2351.0,2981
2014-08-14,14:39:00,2351.4,2352.8,2350.6,2352.0,2909
2014-08-14,14:40:00,2352.0,2353.0,2351.4,2352.0,1994
2014-08-14,14:41:00,2352.0,2353.2,2351.8,2352.4,1835
2014-08-14,14:42:00,2352.4,2353.0,2350.6,2350.8,2280
2014-08-14,14:43:00,2350.6,2352.0,2350.0,2351.8,3127
2014-08-14,14:44:00,2352.0,2352.0,2351.0,2351.8,1677
2014-08-14,14:45:00,2352.0,2353.0,2351.4,2352.6,2040
2014-08-14,14:46:00,2352.4,2352.8,2349.8,2351.0,3525
2014-08-14,14:47:00,2351.2,2351.4,2349.4,2350.0,2679
2014-08-14,14:48:00,2350.2,2350.2,2347.8,2348.0,3640
2014-08-14,14:49:00,2347.8,2348.2,2343.2,2344.4,7266
2014-08-14,14:50:00,2344.2,2344.4,2342.0,2343.6,5511
2014-08-14,14:51:00,2343.6,2345.4,2343.6,2344.0,4016
2014-08-14,14:52:00,2343.8,2344.2,2341.6,2342.4,3964
2014-08-14,14:53:00,2342.6,2344.4,2342.4,2343.4,2687
2014-08-14,14:54:00,2343.4,2344.0,2342.8,2343.4,1732
2014-08-14,14:55:00,2343.6,2343.8,2342.2,2342.6,1647
2014-08-14,14:56:00,2342.8,2344.8,2342.6,2344.8,2278
2014-08-14,14:57:00,2344.8,2344.8,2343.8,2344.8,1704
2014-08-14,14:58:00,2344.8,2345.4,2342.0,2342.0,4082
2014-08-14,14:59:00,2342.0,2343.2,2342.0,2342.8,1710
2014-08-14,15:00:00,2342.8,2342.8,2341.0,2341.0,3006
2014-08-14,15:01:00,2340.8,2343.0,2340.8,2343.0,2797
2014-08-14,15:02:00,2343.0,2343.4,2341.2,2341.8,1742
2014-08-14,15:03:00,2341.6,2342.2,2340.6,2340.8,1873
2014-08-14,15:04:00,2340.8,2342.8,2340.8,2342.2,1383
2014-08-14,15:05:00,2342.4,2342.8,2341.4,2342.6,1241
2014-08-14,15:06:00,2342.6,2343.0,2341.8,2342.8,953
2014-08-14,15:07:00,2343.0,2343.8,2342.6,2342.8,1606
2014-08-14,15:08:00,2342.8,2344.0,2342.6,2342.8,1404
2014-08-14,15:09:00,2343.0,2343.4,2342.8,2343.0,1337
2014-08-14,15:10:00,2343.0,2343.8,2342.8,2343.6,1050
2014-08-14,15:11:00,2343.8,2344.0,2341.6,2342.4,2074
2014-08-14,15:12:00,2342.6,2343.2,2342.4,2342.8,1195
2014-08-14,15:13:00,2343.0,2344.6,2342.8,2344.0,2645
2014-08-14,15:14:00,2344.2,2344.6,2343.6,2344.6,2274
2014-08-14,15:15:00,2344.8,2345.6,2344.4,2345.2,4142
2014-08-15,09:16:00,2350.6,2351.8,2348.2,2350.0,7918
2014-08-15,09:17:00,2350.0,2350.0,2348.2,2348.8,2098
2014-08-15,09:18:00,2348.8,2349.4,2348.4,2348.6,1309
2014-08-15,09:19:00,2348.6,2349.0,2347.8,2348.0,1200
2014-08-15,09:20:00,2348.2,2349.2,2346.8,2349.2,2287
2014-08-15,09:21:00,2348.8,2350.0,2348.8,2349.8,1811
2014-08-15,09:22:00,2349.6,2349.8,2348.2,2348.8,1433
2014-08-15,09:23:00,2349.2,2350.4,2348.8,2349.6,1664
2014-08-15,09:24:00,2349.8,2353.0,2349.8,2350.8,3833
2014-08-15,09:25:00,2351.0,2352.4,2350.8,2352.0,1740
2014-08-15,09:26:00,2352.0,2352.2,2350.8,2351.2,1415
2014-08-15,09:27:00,2351.4,2352.0,2350.8,2352.0,1052
2014-08-15,09:28:00,2351.8,2352.6,2350.8,2351.2,1682
2014-08-15,09:29:00,2351.4,2352.2,2351.2,2351.2,727
2014-08-15,09:30:00,2351.4,2351.4,2350.4,2350.4,1696
2014-08-15,09:31:00,2350.4,2352.6,2350.4,2352.6,1599
2014-08-15,09:32:00,2352.6,2352.8,2348.8,2349.4,3486
2014-08-15,09:33:00,2349.4,2350.8,2349.2,2350.2,1887
2014-08-15,09:34:00,2350.2,2351.4,2349.6,2349.6,1443
2014-08-15,09:35:00,2349.4,2350.2,2348.2,2349.0,2557
2014-08-15,09:36:00,2349.0,2349.8,2348.8,2348.8,1152
2014-08-15,09:37:00,2349.0,2350.2,2348.0,2350.2,2172
2014-08-15,09:38:00,2350.4,2351.4,2349.2,2349.6,2014
2014-08-15,09:39:00,2349.8,2350.2,2348.6,2349.6,1240
2014-08-15,09:40:00,2349.2,2349.6,2347.0,2348.4,2604
2014-08-15,09:41:00,2348.0,2349.0,2347.4,2347.6,1749
2014-08-15,09:42:00,2347.4,2348.4,2346.4,2346.4,2567
2014-08-15,09:43:00,2346.6,2347.2,2345.8,2346.4,2676
2014-08-15,09:44:00,2346.2,2347.0,2346.2,2346.6,1346
2014-08-15,09:45:00,2346.8,2350.0,2346.2,2349.0,4167
2014-08-15,09:46:00,2349.4,2351.0,2349.0,2350.2,3157
2014-08-15,09:47:00,2350.2,2350.8,2349.4,2349.6,1603
2014-08-15,09:48:00,2349.8,2350.6,2349.4,2349.6,1188
2014-08-15,09:49:00,2349.6,2350.2,2349.2,2349.8,1235
2014-08-15,09:50:00,2349.8,2351.4,2349.6,2350.8,2331
2014-08-15,09:51:00,2350.8,2352.0,2350.2,2350.4,2620
2014-08-15,09:52:00,2350.8,2352.0,2350.6,2351.4,1862
2014-08-15,09:53:00,2351.4,2352.2,2350.6,2350.6,1611
2014-08-15,09:54:00,2350.6,2351.8,2350.6,2351.8,990
2014-08-15,09:55:00,2351.6,2351.8,2351.2,2351.6,913
2014-08-15,09:56:00,2351.8,2352.2,2350.0,2350.8,2515
2014-08-15,09:57:00,2350.8,2351.4,2350.4,2351.2,941
2014-08-15,09:58:00,2351.2,2351.4,2348.2,2348.8,3003
2014-08-15,09:59:00,2349.2,2351.2,2348.6,2351.2,1970
2014-08-15,10:00:00,2351.0,2352.2,2350.6,2351.4,1993
2014-08-15,10:01:00,2351.8,2351.8,2350.6,2351.2,1072
2014-08-15,10:02:00,2351.2,2351.2,2348.4,2349.6,3067
2014-08-15,10:03:00,2350.0,2350.0,2348.6,2349.4,1795
2014-08-15,10:04:00,2349.6,2350.8,2348.8,2350.2,1643
2014-08-15,10:05:00,2350.4,2350.4,2348.6,2349.0,1959
2014-08-15,10:06:00,2349.2,2349.2,2347.2,2348.0,2879
2014-08-15,10:07:00,2347.8,2349.0,2347.2,2348.6,1858
2014-08-15,10:08:00,2348.6,2349.2,2347.6,2347.8,1398
2014-08-15,10:09:00,2348.0,2349.0,2347.6,2348.6,1324
2014-08-15,10:10:00,2348.6,2349.8,2348.6,2349.2,1570
2014-08-15,10:11:00,2349.0,2349.6,2348.4,2349.6,1078
2014-08-15,10:12:00,2349.4,2349.8,2348.6,2349.4,1154
2014-08-15,10:13:00,2349.2,2350.0,2348.6,2349.8,886
2014-08-15,10:14:00,2349.8,2350.6,2349.0,2350.0,1769
2014-08-15,10:15:00,2350.2,2350.4,2349.0,2349.8,1042
2014-08-15,10:16:00,2349.6,2350.0,2349.0,2349.8,890
2014-08-15,10:17:00,2349.8,2350.0,2349.0,2349.2,1008
2014-08-15,10:18:00,2349.2,2349.6,2348.8,2349.2,883
2014-08-15,10:19:00,2349.0,2349.8,2348.6,2349.6,1033
2014-08-15,10:20:00,2349.8,2351.0,2349.4,2350.8,2636
2014-08-15,10:21:00,2350.8,2351.8,2350.4,2351.6,2411
2014-08-15,10:22:00,2351.6,2351.8,2350.8,2351.6,1481
2014-08-15,10:23:00,2351.6,2352.0,2351.0,2351.4,1353
2014-08-15,10:24:00,2351.6,2352.4,2351.0,2352.2,2097
2014-08-15,10:25:00,2352.2,2354.6,2351.8,2354.4,6093
2014-08-15,10:26:00,2354.4,2354.4,2353.6,2354.4,2741
2014-08-15,10:27:00,2354.4,2355.0,2353.8,2353.8,3370
2014-08-15,10:28:00,2354.2,2354.6,2353.6,2353.6,1973
2014-08-15,10:29:00,2353.6,2354.6,2353.6,2353.6,1786
2014-08-15,10:30:00,2354.0,2354.2,2352.4,2352.8,3038
2014-08-15,10:31:00,2352.8,2354.4,2352.8,2354.4,2279
2014-08-15,10:32:00,2354.4,2355.6,2353.8,2355.4,3278
2014-08-15,10:33:00,2354.8,2355.0,2353.8,2354.4,2182
2014-08-15,10:34:00,2354.4,2355.0,2353.6,2354.0,1794
2014-08-15,10:35:00,2354.0,2354.0,2351.4,2351.8,4332
2014-08-15,10:36:00,2352.2,2353.4,2352.0,2352.8,1882
2014-08-15,10:37:00,2352.6,2354.4,2352.6,2353.4,1920
2014-08-15,10:38:00,2353.2,2354.2,2352.8,2354.2,1462
2014-08-15,10:39:00,2354.4,2357.0,2353.8,2356.4,6050
2014-08-15,10:40:00,2356.2,2358.0,2356.0,2356.8,4516
2014-08-15,10:41:00,2356.8,2358.0,2356.4,2357.4,3097
2014-08-15,10:42:00,2357.4,2357.4,2356.6,2356.8,1734
2014-08-15,10:43:00,2356.8,2357.6,2355.8,2356.0,2905
2014-08-15,10:44:00,2355.8,2357.0,2355.2,2356.4,3036
2014-08-15,10:45:00,2356.6,2357.0,2355.8,2357.0,1882
2014-08-15,10:46:00,2356.8,2357.4,2355.6,2355.6,1991
2014-08-15,10:47:00,2355.6,2356.6,2355.2,2356.6,1522
2014-08-15,10:48:00,2356.6,2357.8,2356.2,2357.6,2309
2014-08-15,10:49:00,2357.6,2358.2,2356.6,2356.6,3263
2014-08-15,10:50:00,2356.6,2358.0,2355.6,2358.0,2452
2014-08-15,10:51:00,2358.0,2358.6,2356.6,2357.2,3110
2014-08-15,10:52:00,2357.0,2358.2,2356.6,2358.0,1601
2014-08-15,10:53:00,2358.0,2358.2,2357.4,2357.8,1419
2014-08-15,10:54:00,2357.8,2359.4,2356.8,2359.0,3251
2014-08-15,10:55:00,2359.2,2360.6,2357.0,2358.0,5887
2014-08-15,10:56:00,2357.6,2358.0,2356.6,2357.0,2855
2014-08-15,10:57:00,2357.0,2358.0,2356.8,2358.0,1597
2014-08-15,10:58:00,2358.0,2358.8,2357.6,2358.2,1765
2014-08-15,10:59:00,2358.2,2361.2,2358.2,2361.0,5282
2014-08-15,11:00:00,2360.8,2360.8,2359.2,2360.4,2916
2014-08-15,11:01:00,2360.4,2362.4,2360.4,2361.8,5297
2014-08-15,11:02:00,2361.8,2364.8,2361.6,2364.6,5370
2014-08-15,11:03:00,2364.6,2367.4,2364.6,2365.8,7376
2014-08-15,11:04:00,2365.8,2368.8,2365.8,2368.2,6765
2014-08-15,11:05:00,2368.0,2371.2,2368.0,2369.6,8008
2014-08-15,11:06:00,2369.8,2371.0,2368.6,2370.0,4904
2014-08-15,11:07:00,2370.2,2371.0,2369.0,2370.0,4443
2014-08-15,11:08:00,2370.0,2373.8,2369.4,2373.8,6824
2014-08-15,11:09:00,2373.6,2374.4,2370.6,2371.8,6209
2014-08-15,11:10:00,2372.0,2372.0,2370.4,2371.0,3220
2014-08-15,11:11:00,2371.0,2373.0,2371.0,2372.6,3504
2014-08-15,11:12:00,2372.6,2373.4,2371.6,2371.8,3177
2014-08-15,11:13:00,2371.8,2372.2,2369.4,2369.6,4518
2014-08-15,11:14:00,2369.8,2371.2,2369.6,2371.0,3066
2014-08-15,11:15:00,2371.2,2373.6,2371.2,2373.0,4215
2014-08-15,11:16:00,2373.0,2375.8,2371.0,2375.6,6362
2014-08-15,11:17:00,2375.4,2376.6,2371.6,2371.8,6763
2014-08-15,11:18:00,2371.6,2372.4,2370.2,2370.6,5491
2014-08-15,11:19:00,2371.0,2371.0,2369.2,2370.8,4093
2014-08-15,11:20:00,2370.8,2371.0,2369.2,2370.0,1993
2014-08-15,11:21:00,2370.0,2370.4,2367.0,2369.8,6053
2014-08-15,11:22:00,2369.4,2371.2,2369.4,2370.0,2921
2014-08-15,11:23:00,2369.8,2370.4,2368.2,2369.4,1908
2014-08-15,11:24:00,2369.2,2371.0,2367.6,2367.6,3570
2014-08-15,11:25:00,2367.4,2370.4,2365.6,2370.2,5603
2014-08-15,11:26:00,2370.2,2370.6,2369.4,2370.4,1861
2014-08-15,11:27:00,2370.4,2373.4,2370.4,2371.6,4808
2014-08-15,11:28:00,2371.4,2371.6,2370.2,2370.4,1649
2014-08-15,11:29:00,2370.2,2370.8,2369.2,2370.4,1920
2014-08-15,11:30:00,2370.6,2372.2,2369.8,2371.6,2432
2014-08-15,13:01:00,2372.2,2374.0,2371.8,2372.4,4044
2014-08-15,13:02:00,2372.6,2372.8,2371.0,2371.8,2096
2014-08-15,13:03:00,2371.6,2372.0,2371.2,2371.8,1213
2014-08-15,13:04:00,2372.0,2372.0,2371.2,2371.6,902
2014-08-15,13:05:00,2371.4,2372.0,2371.4,2371.6,1137
2014-08-15,13:06:00,2371.8,2372.0,2371.2,2371.8,772
2014-08-15,13:07:00,2372.0,2372.8,2371.6,2372.0,1361
2014-08-15,13:08:00,2372.0,2373.6,2371.8,2373.6,1572
2014-08-15,13:09:00,2373.0,2374.2,2371.2,2371.6,2665
2014-08-15,13:10:00,2371.6,2372.2,2371.2,2372.0,1038
2014-08-15,13:11:00,2371.8,2372.8,2371.6,2371.8,1112
2014-08-15,13:12:00,2371.8,2373.0,2371.4,2372.6,1673
2014-08-15,13:13:00,2372.6,2374.2,2372.6,2373.8,2466
2014-08-15,13:14:00,2373.6,2374.6,2372.6,2373.2,2051
2014-08-15,13:15:00,2373.0,2375.0,2373.0,2374.8,2724
2014-08-15,13:16:00,2375.0,2377.6,2375.0,2376.4,6869
2014-08-15,13:17:00,2376.4,2376.6,2375.8,2376.0,2188
2014-08-15,13:18:00,2376.0,2377.0,2376.0,2376.8,2337
2014-08-15,13:19:00,2376.6,2382.0,2376.6,2381.4,11024
2014-08-15,13:20:00,2381.6,2385.6,2380.0,2384.4,8500
2014-08-15,13:21:00,2384.2,2385.4,2383.0,2384.6,5952
2014-08-15,13:22:00,2384.8,2385.0,2382.4,2382.8,4354
2014-08-15,13:23:00,2382.4,2383.0,2381.4,2381.6,3528
2014-08-15,13:24:00,2381.8,2382.6,2380.6,2380.8,3026
2014-08-15,13:25:00,2380.8,2382.8,2380.8,2382.0,2336
2014-08-15,13:26:00,2382.0,2383.4,2381.2,2381.4,2598
2014-08-15,13:27:00,2381.0,2381.2,2372.8,2374.6,13288
2014-08-15,13:28:00,2374.6,2376.8,2374.2,2375.0,4787
2014-08-15,13:29:00,2375.2,2376.8,2375.2,2375.8,2847
2014-08-15,13:30:00,2375.6,2376.6,2375.6,2376.2,1725
2014-08-15,13:31:00,2376.2,2381.4,2374.8,2380.4,8404
2014-08-15,13:32:00,2380.2,2381.2,2379.4,2379.6,3456
2014-08-15,13:33:00,2379.6,2380.4,2378.4,2379.2,2149
2014-08-15,13:34:00,2379.2,2380.2,2376.6,2378.4,3573
2014-08-15,13:35:00,2377.8,2379.2,2377.2,2378.6,1964
2014-08-15,13:36:00,2378.6,2379.0,2376.8,2377.8,2193
2014-08-15,13:37:00,2377.8,2378.6,2375.4,2376.6,3681
2014-08-15,13:38:00,2376.8,2378.4,2373.4,2374.0,5546
2014-08-15,13:39:00,2374.2,2376.6,2374.2,2376.2,2799
2014-08-15,13:40:00,2375.8,2375.8,2371.2,2372.4,7931
2014-08-15,13:41:00,2372.2,2374.6,2371.8,2371.8,4022
2014-08-15,13:42:00,2371.6,2373.2,2371.6,2372.6,3435
2014-08-15,13:43:00,2372.6,2373.0,2371.2,2373.0,3439
2014-08-15,13:44:00,2373.0,2373.2,2372.0,2372.0,1589
2014-08-15,13:45:00,2372.0,2373.4,2371.2,2371.8,3228
2014-08-15,13:46:00,2371.6,2372.4,2369.4,2371.2,6358
2014-08-15,13:47:00,2371.4,2373.6,2371.0,2373.6,3440
2014-08-15,13:48:00,2373.4,2373.8,2372.4,2373.4,2836
2014-08-15,13:49:00,2373.4,2375.8,2372.4,2375.8,3166
2014-08-15,13:50:00,2376.0,2376.2,2373.6,2374.0,3236
2014-08-15,13:51:00,2373.8,2375.0,2371.8,2372.0,2448
2014-08-15,13:52:00,2372.0,2373.8,2372.0,2373.4,2029
2014-08-15,13:53:00,2373.2,2374.8,2373.0,2374.8,1637
2014-08-15,13:54:00,2374.6,2375.4,2373.8,2374.8,1672
2014-08-15,13:55:00,2374.8,2378.6,2374.6,2377.0,5087
2014-08-15,13:56:00,2377.2,2377.4,2375.2,2376.0,2299
2014-08-15,13:57:00,2375.6,2377.4,2375.6,2377.2,1491
2014-08-15,13:58:00,2377.2,2377.2,2374.8,2376.2,2335
2014-08-15,13:59:00,2376.4,2376.4,2373.6,2374.4,2304
2014-08-15,14:00:00,2374.8,2375.4,2373.2,2373.4,2361
2014-08-15,14:01:00,2373.2,2376.2,2373.2,2375.8,2445
2014-08-15,14:02:00,2375.6,2376.6,2375.0,2376.2,2104
2014-08-15,14:03:00,2376.0,2376.8,2374.6,2375.0,1905
2014-08-15,14:04:00,2375.2,2377.8,2375.0,2377.0,2906
2014-08-15,14:05:00,2376.8,2378.8,2376.6,2378.0,3418
2014-08-15,14:06:00,2378.2,2380.6,2378.0,2379.8,5238
2014-08-15,14:07:00,2380.0,2381.6,2380.0,2381.4,3883
2014-08-15,14:08:00,2381.2,2383.4,2381.0,2381.0,5484
2014-08-15,14:09:00,2381.0,2381.6,2379.4,2379.6,3629
2014-08-15,14:10:00,2379.6,2380.0,2378.4,2379.2,3569
2014-08-15,14:11:00,2378.8,2379.4,2376.0,2376.8,5345
2014-08-15,14:12:00,2377.0,2377.6,2375.4,2376.2,3484
2014-08-15,14:13:00,2376.2,2378.4,2376.0,2377.4,2385
2014-08-15,14:14:00,2377.6,2378.4,2376.0,2376.8,1811
2014-08-15,14:15:00,2376.8,2377.0,2373.2,2373.6,6022
2014-08-15,14:16:00,2373.8,2375.8,2373.4,2375.0,2951
2014-08-15,14:17:00,2375.0,2376.8,2373.4,2376.0,3016
2014-08-15,14:18:00,2376.0,2376.2,2374.8,2375.6,1453
2014-08-15,14:19:00,2375.6,2376.4,2375.0,2375.6,1361
2014-08-15,14:20:00,2376.0,2376.0,2374.4,2375.4,1597
2014-08-15,14:21:00,2375.6,2376.2,2374.6,2375.0,1466
2014-08-15,14:22:00,2375.2,2375.6,2374.6,2375.6,1195
2014-08-15,14:23:00,2375.6,2379.0,2375.6,2377.6,4629
2014-08-15,14:24:00,2377.6,2379.6,2377.2,2379.2,3194
2014-08-15,14:25:00,2379.0,2379.6,2377.8,2378.0,2445
2014-08-15,14:26:00,2377.8,2378.8,2377.2,2378.4,1721
2014-08-15,14:27:00,2378.6,2379.2,2377.6,2378.8,1676
2014-08-15,14:28:00,2378.8,2378.8,2377.0,2378.4,1933
2014-08-15,14:29:00,2378.4,2378.4,2377.2,2378.4,1459
2014-08-15,14:30:00,2378.6,2380.2,2377.6,2379.6,3820
2014-08-15,14:31:00,2379.8,2380.2,2378.4,2379.0,2908
2014-08-15,14:32:00,2379.0,2379.2,2376.4,2377.0,3318
2014-08-15,14:33:00,2377.2,2377.4,2374.0,2374.4,4895
2014-08-15,14:34:00,2374.2,2375.2,2373.8,2373.8,3558
2014-08-15,14:35:00,2373.8,2374.8,2373.0,2373.0,3062
2014-08-15,14:36:00,2372.8,2373.4,2371.0,2371.0,5611
2014-08-15,14:37:00,2371.4,2372.4,2370.8,2371.4,3096
2014-08-15,14:38:00,2371.6,2371.6,2365.8,2367.2,11038
2014-08-15,14:39:00,2367.0,2367.0,2361.0,2362.2,12826
2014-08-15,14:40:00,2362.2,2364.8,2361.8,2361.8,6018
2014-08-15,14:41:00,2361.8,2364.2,2361.4,2363.8,3923
2014-08-15,14:42:00,2363.8,2363.8,2362.4,2363.8,2528
2014-08-15,14:43:00,2363.8,2365.6,2363.6,2365.6,4368
2014-08-15,14:44:00,2365.6,2365.8,2364.0,2364.0,1766
2014-08-15,14:45:00,2364.0,2365.0,2363.4,2363.4,2258
2014-08-15,14:46:00,2363.4,2365.4,2363.0,2364.6,3200
2014-08-15,14:47:00,2364.6,2365.0,2363.8,2364.8,1240
2014-08-15,14:48:00,2364.6,2366.6,2364.2,2366.6,2429
2014-08-15,14:49:00,2366.4,2366.6,2365.0,2365.4,1966
2014-08-15,14:50:00,2365.4,2366.6,2365.2,2365.8,1749
2014-08-15,14:51:00,2365.8,2366.4,2365.4,2366.2,1771
2014-08-15,14:52:00,2366.0,2366.4,2365.6,2366.0,1502
2014-08-15,14:53:00,2365.8,2367.0,2365.4,2366.8,2307
2014-08-15,14:54:00,2367.0,2368.0,2366.6,2368.0,3054
2014-08-15,14:55:00,2368.0,2371.6,2367.8,2371.0,6257
2014-08-15,14:56:00,2371.0,2371.6,2370.2,2371.0,2568
2014-08-15,14:57:00,2370.8,2371.6,2370.6,2371.4,1759
2014-08-15,14:58:00,2371.4,2371.8,2370.8,2370.8,1992
2014-08-15,14:59:00,2370.8,2372.0,2370.8,2372.0,2033
2014-08-15,15:00:00,2372.2,2374.6,2372.2,2373.2,4567
2014-08-15,15:01:00,2373.2,2374.0,2372.2,2372.8,2768
2014-08-15,15:02:00,2372.6,2373.4,2371.8,2373.2,2030
2014-08-15,15:03:00,2373.2,2373.6,2372.6,2373.4,977
2014-08-15,15:04:00,2373.4,2373.4,2372.4,2372.4,896
2014-08-15,15:05:00,2372.4,2374.4,2372.4,2374.0,1686
2014-08-15,15:06:00,2374.2,2377.0,2374.0,2376.0,4421
2014-08-15,15:07:00,2376.4,2376.6,2375.4,2376.0,1697
2014-08-15,15:08:00,2375.8,2376.4,2375.4,2376.0,1449
2014-08-15,15:09:00,2375.8,2376.6,2375.8,2376.2,1754
2014-08-15,15:10:00,2376.2,2376.6,2375.8,2376.4,1333
2014-08-15,15:11:00,2376.4,2377.0,2375.4,2375.8,2414
2014-08-15,15:12:00,2376.0,2377.8,2375.4,2377.6,2926
2014-08-15,15:13:00,2377.8,2379.8,2377.4,2379.4,5024
2014-08-15,15:14:00,2379.4,2379.6,2378.4,2378.6,3663
2014-08-15,15:15:00,2378.8,2378.8,2377.0,2378.0,5561
2014-08-18,09:16:00,2378.0,2381.6,2377.6,2378.6,6805
2014-08-18,09:17:00,2378.6,2380.4,2378.4,2378.8,2129
2014-08-18,09:18:00,2379.0,2379.0,2376.0,2376.2,2946
2014-08-18,09:19:00,2376.2,2377.4,2374.4,2375.0,1960
2014-08-18,09:20:00,2374.8,2376.8,2374.8,2376.4,1273
2014-08-18,09:21:00,2376.4,2379.0,2376.2,2378.0,1986
2014-08-18,09:22:00,2378.0,2378.2,2376.6,2377.2,1263
2014-08-18,09:23:00,2377.0,2377.8,2377.0,2377.2,567
2014-08-18,09:24:00,2377.4,2377.8,2376.4,2377.2,1270
2014-08-18,09:25:00,2377.0,2379.0,2377.0,2378.8,1605
2014-08-18,09:26:00,2379.0,2379.6,2378.4,2379.0,1499
2014-08-18,09:27:00,2379.0,2382.0,2379.0,2381.4,4312
2014-08-18,09:28:00,2381.6,2381.8,2380.2,2380.6,1698
2014-08-18,09:29:00,2380.6,2381.6,2379.6,2381.0,1724
2014-08-18,09:30:00,2381.0,2381.2,2379.0,2380.6,1412
2014-08-18,09:31:00,2380.6,2381.4,2379.2,2381.4,2347
2014-08-18,09:32:00,2381.4,2381.4,2379.4,2379.6,1560
2014-08-18,09:33:00,2379.6,2382.4,2379.6,2381.0,2607
2014-08-18,09:34:00,2381.2,2381.8,2376.0,2376.2,5004
2014-08-18,09:35:00,2376.4,2381.4,2376.2,2381.0,4325
2014-08-18,09:36:00,2380.8,2381.6,2379.4,2380.6,2822
2014-08-18,09:37:00,2380.8,2381.4,2379.0,2381.0,2443
2014-08-18,09:38:00,2380.6,2381.0,2379.4,2380.6,1779
2014-08-18,09:39:00,2380.8,2382.2,2380.0,2381.6,2705
2014-08-18,09:40:00,2381.6,2384.2,2381.6,2383.8,5589
2014-08-18,09:41:00,2384.2,2384.4,2382.2,2383.6,3355
2014-08-18,09:42:00,2383.2,2384.2,2382.0,2383.8,2558
2014-08-18,09:43:00,2384.2,2389.2,2384.2,2389.0,10316
2014-08-18,09:44:00,2389.0,2393.0,2388.0,2393.0,8219
2014-08-18,09:45:00,2392.6,2393.6,2390.4,2392.6,5468
2014-08-18,09:46:00,2392.2,2393.2,2390.6,2391.8,4001
2014-08-18,09:47:00,2391.8,2391.8,2388.2,2388.2,3829
2014-08-18,09:48:00,2388.2,2391.4,2388.0,2391.0,2902
2014-08-18,09:49:00,2391.0,2391.8,2389.2,2390.2,2410
2014-08-18,09:50:00,2391.0,2393.2,2389.6,2391.6,4146
2014-08-18,09:51:00,2391.6,2392.6,2389.8,2390.8,3449
2014-08-18,09:52:00,2390.8,2390.8,2388.4,2389.6,2959
2014-08-18,09:53:00,2390.0,2390.0,2384.4,2384.4,7120
2014-08-18,09:54:00,2384.2,2384.2,2377.8,2379.4,13719
2014-08-18,09:55:00,2379.6,2381.2,2379.0,2380.4,4929
2014-08-18,09:56:00,2380.8,2381.8,2380.2,2380.4,3749
2014-08-18,09:57:00,2380.4,2382.4,2380.2,2381.6,2847
2014-08-18,09:58:00,2382.2,2382.4,2381.2,2381.4,1757
2014-08-18,09:59:00,2381.4,2385.6,2381.2,2385.4,4417
2014-08-18,10:00:00,2385.6,2387.2,2384.2,2385.0,4416
2014-08-18,10:01:00,2384.8,2387.0,2384.6,2386.8,2482
2014-08-18,10:02:00,2386.8,2386.8,2384.6,2384.8,2448
2014-08-18,10:03:00,2384.8,2385.6,2383.8,2385.2,2074
2014-08-18,10:04:00,2385.0,2386.6,2384.8,2386.6,1512
2014-08-18,10:05:00,2386.4,2386.6,2383.8,2384.2,2445
2014-08-18,10:06:00,2384.4,2386.2,2381.8,2384.0,3773
2014-08-18,10:07:00,2384.2,2384.4,2383.2,2383.8,1472
2014-08-18,10:08:00,2384.0,2387.2,2383.8,2387.0,2406
2014-08-18,10:09:00,2387.0,2388.4,2385.6,2387.0,4358
2014-08-18,10:10:00,2387.0,2388.6,2387.0,2387.0,3481
2014-08-18,10:11:00,2387.0,2388.4,2386.4,2387.4,2392
2014-08-18,10:12:00,2387.4,2387.8,2386.6,2387.4,1263
2014-08-18,10:13:00,2387.4,2387.8,2386.2,2387.2,1671
2014-08-18,10:14:00,2387.2,2388.0,2386.0,2388.0,1451
2014-08-18,10:15:00,2388.0,2388.6,2387.2,2387.4,2185
2014-08-18,10:16:00,2387.4,2387.4,2386.0,2386.8,2423
2014-08-18,10:17:00,2386.6,2387.4,2384.2,2386.2,3681
2014-08-18,10:18:00,2386.4,2388.8,2386.2,2387.8,3661
2014-08-18,10:19:00,2387.8,2388.2,2385.2,2386.6,2117
2014-08-18,10:20:00,2386.6,2386.8,2385.4,2386.2,1357
2014-08-18,10:21:00,2386.0,2387.4,2384.2,2385.4,3190
2014-08-18,10:22:00,2385.4,2385.8,2382.0,2383.2,4827
2014-08-18,10:23:00,2383.2,2383.8,2382.0,2383.0,2900
2014-08-18,10:24:00,2382.8,2383.2,2381.4,2381.4,2911
2014-08-18,10:25:00,2381.6,2383.0,2380.8,2381.6,3195
2014-08-18,10:26:00,2381.6,2383.2,2381.4,2382.0,2323
2014-08-18,10:27:00,2382.0,2382.8,2381.2,2381.2,2004
2014-08-18,10:28:00,2381.0,2382.6,2380.2,2382.2,3610
2014-08-18,10:29:00,2382.4,2382.6,2381.6,2381.6,1465
2014-08-18,10:30:00,2381.4,2382.4,2380.8,2380.8,2436
2014-08-18,10:31:00,2380.8,2380.8,2379.2,2379.8,4847
2014-08-18,10:32:00,2379.8,2380.6,2374.4,2376.0,9637
2014-08-18,10:33:00,2376.0,2376.4,2373.4,2373.8,6218
2014-08-18,10:34:00,2374.2,2374.8,2372.8,2373.2,4951
2014-08-18,10:35:00,2373.2,2374.8,2372.6,2374.6,3825
2014-08-18,10:36:00,2374.2,2374.4,2372.8,2372.8,2575
2014-08-18,10:37:00,2372.8,2374.8,2372.4,2374.4,3822
2014-08-18,10:38:00,2374.8,2376.4,2374.6,2376.0,3585
2014-08-18,10:39:00,2376.0,2377.6,2375.6,2376.4,3104
2014-08-18,10:40:00,2376.2,2376.6,2375.6,2376.0,1818
2014-08-18,10:41:00,2376.0,2377.0,2375.8,2376.8,1551
2014-08-18,10:42:00,2376.8,2376.8,2374.6,2374.6,2078
2014-08-18,10:43:00,2374.6,2375.4,2373.6,2373.8,2486
2014-08-18,10:44:00,2374.0,2374.6,2373.4,2373.8,2716
2014-08-18,10:45:00,2373.4,2375.8,2373.2,2374.2,3009
2014-08-18,10:46:00,2374.2,2374.2,2371.8,2372.6,4541
2014-08-18,10:47:00,2372.2,2375.0,2372.2,2374.8,2669
2014-08-18,10:48:00,2374.8,2375.6,2373.8,2374.0,1697
2014-08-18,10:49:00,2374.0,2374.8,2373.4,2374.2,1446
2014-08-18,10:50:00,2374.4,2374.6,2373.8,2374.2,1008
2014-08-18,10:51:00,2374.0,2374.0,2372.4,2373.2,2051
2014-08-18,10:52:00,2373.4,2373.4,2371.0,2372.2,4300
2014-08-18,10:53:00,2372.0,2372.2,2370.0,2370.0,3274
2014-08-18,10:54:00,2370.0,2370.0,2367.8,2368.8,6455
2014-08-18,10:55:00,2369.4,2371.0,2368.6,2370.8,3133
2014-08-18,10:56:00,2370.8,2372.0,2369.8,2371.6,2521
2014-08-18,10:57:00,2371.4,2372.0,2371.0,2371.6,1506
2014-08-18,10:58:00,2372.0,2373.6,2371.6,2372.8,2791
2014-08-18,10:59:00,2373.0,2373.2,2372.4,2373.0,1284
2014-08-18,11:00:00,2373.0,2373.4,2372.0,2372.0,2119
2014-08-18,11:01:00,2371.8,2371.8,2369.6,2371.0,3348
2014-08-18,11:02:00,2370.8,2373.6,2370.8,2372.4,3108
2014-08-18,11:03:00,2372.2,2374.0,2371.8,2374.0,2239
2014-08-18,11:04:00,2374.0,2374.6,2373.4,2373.6,2177
2014-08-18,11:05:00,2373.8,2375.6,2373.8,2374.4,3341
2014-08-18,11:06:00,2374.2,2374.2,2373.0,2374.0,1852
2014-08-18,11:07:00,2374.0,2375.4,2374.0,2374.8,2086
2014-08-18,11:08:00,2374.8,2375.2,2374.4,2375.0,1386
2014-08-18,11:09:00,2375.2,2375.2,2373.6,2375.0,1657
2014-08-18,11:10:00,2374.8,2375.6,2374.0,2375.6,1837
2014-08-18,11:11:00,2375.2,2375.6,2373.8,2374.0,1423
2014-08-18,11:12:00,2374.0,2375.4,2373.6,2375.4,1620
2014-08-18,11:13:00,2375.6,2375.8,2374.4,2375.6,2426
2014-08-18,11:14:00,2375.6,2378.4,2375.2,2377.2,5558
2014-08-18,11:15:00,2377.2,2377.8,2376.4,2377.8,2575
2014-08-18,11:16:00,2377.4,2378.0,2376.0,2376.4,2489
2014-08-18,11:17:00,2376.6,2377.8,2376.6,2377.2,1769
2014-08-18,11:18:00,2377.2,2377.4,2376.6,2376.6,941
2014-08-18,11:19:00,2376.6,2377.0,2374.2,2374.4,3131
2014-08-18,11:20:00,2374.4,2376.6,2374.2,2376.6,2111
2014-08-18,11:21:00,2376.8,2377.2,2376.2,2376.2,1423
2014-08-18,11:22:00,2376.4,2377.4,2376.2,2376.2,1078
2014-08-18,11:23:00,2376.2,2377.2,2375.6,2376.8,1358
2014-08-18,11:24:00,2376.8,2377.4,2376.6,2377.0,1040
2014-08-18,11:25:00,2377.2,2377.2,2375.4,2376.2,1586
2014-08-18,11:26:00,2376.0,2376.4,2375.0,2375.2,1569
2014-08-18,11:27:00,2375.6,2376.2,2375.4,2375.6,770
2014-08-18,11:28:00,2375.6,2376.2,2374.6,2374.6,955
2014-08-18,11:29:00,2374.6,2376.0,2374.6,2375.6,1296
2014-08-18,11:30:00,2375.8,2375.8,2375.2,2375.6,1147
2014-08-18,13:01:00,2375.6,2377.2,2375.4,2376.8,1815
2014-08-18,13:02:00,2376.8,2377.4,2376.6,2376.8,1026
2014-08-18,13:03:00,2376.8,2377.6,2376.8,2377.4,1062
2014-08-18,13:04:00,2377.4,2377.8,2376.0,2376.2,1785
2014-08-18,13:05:00,2376.4,2377.2,2375.8,2375.8,1173
2014-08-18,13:06:00,2376.0,2376.0,2372.6,2373.2,4837
2014-08-18,13:07:00,2373.2,2373.6,2372.8,2373.4,2071
2014-08-18,13:08:00,2373.4,2376.8,2373.2,2376.4,3416
2014-08-18,13:09:00,2376.4,2376.6,2374.8,2375.6,1897
2014-08-18,13:10:00,2375.2,2376.8,2375.2,2376.6,1253
2014-08-18,13:11:00,2376.6,2379.4,2376.2,2378.4,5563
2014-08-18,13:12:00,2378.6,2379.6,2378.2,2378.4,3560
2014-08-18,13:13:00,2378.0,2379.0,2377.6,2378.0,1844
2014-08-18,13:14:00,2378.0,2379.0,2377.8,2378.0,1337
2014-08-18,13:15:00,2377.8,2378.6,2377.6,2378.2,1335
2014-08-18,13:16:00,2378.2,2378.4,2376.2,2377.0,2273
2014-08-18,13:17:00,2376.6,2378.2,2376.2,2377.8,1462
2014-08-18,13:18:00,2377.8,2379.2,2377.6,2378.8,1594
2014-08-18,13:19:00,2378.6,2379.4,2377.8,2377.8,2469
2014-08-18,13:20:00,2378.2,2381.4,2378.2,2380.6,4919
2014-08-18,13:21:00,2380.8,2382.4,2380.4,2382.2,4581
2014-08-18,13:22:00,2381.8,2382.0,2380.4,2380.6,2675
2014-08-18,13:23:00,2380.8,2381.6,2379.4,2380.6,2939
2014-08-18,13:24:00,2380.4,2381.2,2378.0,2378.0,2778
2014-08-18,13:25:00,2378.0,2379.0,2377.8,2379.0,2008
2014-08-18,13:26:00,2379.0,2379.2,2376.4,2376.6,3391
2014-08-18,13:27:00,2376.6,2377.0,2374.4,2374.8,5127
2014-08-18,13:28:00,2374.8,2375.8,2374.4,2375.0,2401
2014-08-18,13:29:00,2374.8,2376.0,2374.2,2375.4,2216
2014-08-18,13:30:00,2375.8,2376.8,2373.8,2373.8,3178
2014-08-18,13:31:00,2373.8,2375.6,2373.6,2375.0,2271
2014-08-18,13:32:00,2375.0,2375.6,2374.4,2375.0,1410
2014-08-18,13:33:00,2375.0,2375.4,2374.6,2374.6,1024
2014-08-18,13:34:00,2374.6,2376.2,2374.6,2375.4,1645
2014-08-18,13:35:00,2375.4,2376.6,2375.4,2375.6,1515
2014-08-18,13:36:00,2375.6,2375.6,2372.8,2373.2,3907
2014-08-18,13:37:00,2373.2,2374.8,2373.0,2373.8,2176
2014-08-18,13:38:00,2373.8,2374.6,2371.2,2371.8,3554
2014-08-18,13:39:00,2371.6,2372.2,2369.2,2370.2,7595
2014-08-18,13:40:00,2370.0,2371.0,2369.4,2370.4,3738
2014-08-18,13:41:00,2370.4,2371.0,2369.4,2370.2,2856
2014-08-18,13:42:00,2370.0,2372.0,2370.0,2372.0,2637
2014-08-18,13:43:00,2372.0,2374.2,2371.6,2373.0,3563
2014-08-18,13:44:00,2373.0,2374.6,2372.8,2372.8,2452
2014-08-18,13:45:00,2373.0,2373.6,2372.6,2372.6,1245
2014-08-18,13:46:00,2373.0,2374.0,2372.4,2373.2,1756
2014-08-18,13:47:00,2373.4,2373.8,2373.0,2373.0,853
2014-08-18,13:48:00,2373.2,2374.0,2373.0,2374.0,1169
2014-08-18,13:49:00,2374.0,2374.4,2373.4,2374.4,1275
2014-08-18,13:50:00,2374.4,2374.4,2373.0,2373.8,1139
2014-08-18,13:51:00,2373.8,2374.0,2373.0,2373.4,1182
2014-08-18,13:52:00,2373.4,2374.0,2372.8,2373.4,892
2014-08-18,13:53:00,2373.4,2374.0,2373.4,2373.8,649
2014-08-18,13:54:00,2373.6,2374.6,2372.2,2372.4,2603
2014-08-18,13:55:00,2372.2,2374.2,2370.8,2373.6,3870
2014-08-18,13:56:00,2373.4,2373.6,2372.4,2373.0,1361
2014-08-18,13:57:00,2373.0,2373.0,2370.4,2370.4,3356
2014-08-18,13:58:00,2370.4,2372.4,2370.0,2371.0,3769
2014-08-18,13:59:00,2371.2,2373.0,2370.4,2372.4,2082
2014-08-18,14:00:00,2372.2,2372.4,2370.8,2371.6,1724
2014-08-18,14:01:00,2371.6,2372.2,2370.2,2372.2,1894
2014-08-18,14:02:00,2372.0,2372.2,2370.6,2371.6,1247
2014-08-18,14:03:00,2371.6,2373.2,2371.2,2372.8,2327
2014-08-18,14:04:00,2373.0,2373.8,2372.8,2373.6,2578
2014-08-18,14:05:00,2373.8,2374.6,2373.2,2374.0,2118
2014-08-18,14:06:00,2374.0,2374.6,2373.4,2374.2,1945
2014-08-18,14:07:00,2374.4,2376.4,2374.4,2376.4,4616
2014-08-18,14:08:00,2376.4,2376.4,2375.2,2376.4,2483
2014-08-18,14:09:00,2376.2,2376.6,2375.6,2375.6,2106
2014-08-18,14:10:00,2376.0,2376.8,2375.6,2375.8,1992
2014-08-18,14:11:00,2375.8,2376.2,2375.6,2375.8,956
2014-08-18,14:12:00,2375.8,2376.2,2373.4,2374.6,3337
2014-08-18,14:13:00,2374.8,2376.2,2374.6,2375.4,1774
2014-08-18,14:14:00,2375.4,2377.4,2375.2,2376.8,3089
2014-08-18,14:15:00,2376.6,2377.0,2376.0,2376.4,1544
2014-08-18,14:16:00,2376.6,2377.0,2374.2,2374.8,3426
2014-08-18,14:17:00,2374.6,2375.2,2371.2,2371.6,5405
2014-08-18,14:18:00,2371.6,2372.4,2370.4,2371.8,4382
2014-08-18,14:19:00,2371.8,2372.0,2371.0,2371.0,1954
2014-08-18,14:20:00,2371.0,2372.6,2370.8,2372.4,2131
2014-08-18,14:21:00,2372.6,2374.4,2372.2,2372.2,3111
2014-08-18,14:22:00,2372.6,2374.0,2372.6,2373.8,1493
2014-08-18,14:23:00,2373.8,2373.8,2372.4,2373.4,1375
2014-08-18,14:24:00,2373.4,2373.6,2372.6,2372.8,914
2014-08-18,14:25:00,2373.0,2375.4,2372.8,2374.6,3427
2014-08-18,14:26:00,2374.6,2376.0,2374.6,2375.8,2826
2014-08-18,14:27:00,2376.0,2376.0,2374.2,2375.0,2100
2014-08-18,14:28:00,2374.8,2375.4,2373.8,2374.2,1512
2014-08-18,14:29:00,2374.2,2375.4,2373.8,2375.4,1118
2014-08-18,14:30:00,2375.4,2375.8,2374.8,2375.8,1378
2014-08-18,14:31:00,2375.8,2376.4,2375.4,2376.0,2483
2014-08-18,14:32:00,2376.2,2376.2,2374.8,2374.8,1566
2014-08-18,14:33:00,2374.6,2375.4,2373.6,2374.2,2185
2014-08-18,14:34:00,2374.0,2375.4,2374.0,2375.0,1291
2014-08-18,14:35:00,2375.0,2375.2,2374.0,2374.8,1250
2014-08-18,14:36:00,2374.6,2374.8,2373.0,2373.4,1742
2014-08-18,14:37:00,2373.2,2374.6,2373.0,2373.2,1739
2014-08-18,14:38:00,2373.4,2375.8,2373.4,2375.0,2278
2014-08-18,14:39:00,2375.2,2376.0,2375.0,2375.4,1878
2014-08-18,14:40:00,2375.4,2376.4,2375.4,2376.0,1776
2014-08-18,14:41:00,2375.8,2376.0,2375.0,2375.2,1294
2014-08-18,14:42:00,2375.0,2377.0,2375.0,2376.6,2176
2014-08-18,14:43:00,2376.8,2377.0,2376.0,2376.6,1710
2014-08-18,14:44:00,2376.6,2376.8,2376.0,2376.0,881
2014-08-18,14:45:00,2376.0,2376.2,2374.6,2375.4,2087
2014-08-18,14:46:00,2375.4,2376.0,2374.6,2375.4,1666
2014-08-18,14:47:00,2375.4,2375.6,2374.8,2375.6,666
2014-08-18,14:48:00,2375.6,2376.0,2375.2,2375.8,953
2014-08-18,14:49:00,2375.8,2379.0,2375.8,2378.6,4922
2014-08-18,14:50:00,2378.6,2379.4,2378.0,2378.8,3575
2014-08-18,14:51:00,2378.6,2379.0,2377.6,2378.2,2275
2014-08-18,14:52:00,2378.4,2379.0,2378.2,2378.8,1369
2014-08-18,14:53:00,2378.8,2379.2,2376.2,2376.4,2996
2014-08-18,14:54:00,2376.6,2376.6,2373.2,2374.0,6608
2014-08-18,14:55:00,2373.8,2374.8,2372.6,2374.0,4119
2014-08-18,14:56:00,2374.0,2374.4,2373.6,2374.4,1690
2014-08-18,14:57:00,2374.4,2375.8,2373.8,2375.6,2430
2014-08-18,14:58:00,2375.4,2375.6,2374.6,2375.0,1109
2014-08-18,14:59:00,2375.2,2376.4,2374.8,2376.2,2091
2014-08-18,15:00:00,2376.2,2376.6,2375.0,2375.0,1811
2014-08-18,15:01:00,2375.0,2375.4,2374.0,2375.2,2090
2014-08-18,15:02:00,2375.0,2375.8,2374.8,2375.6,1104
2014-08-18,15:03:00,2375.4,2375.6,2374.6,2374.6,915
2014-08-18,15:04:00,2374.8,2375.4,2374.6,2375.0,1056
2014-08-18,15:05:00,2375.2,2375.2,2374.4,2374.4,776
2014-08-18,15:06:00,2374.4,2375.2,2374.4,2375.0,846
2014-08-18,15:07:00,2375.0,2375.6,2374.8,2375.4,834
2014-08-18,15:08:00,2375.2,2376.4,2375.0,2376.2,1669
2014-08-18,15:09:00,2376.0,2376.4,2375.2,2375.8,1516
2014-08-18,15:10:00,2376.0,2376.0,2375.4,2375.6,814
2014-08-18,15:11:00,2375.4,2375.8,2374.8,2374.8,1667
2014-08-18,15:12:00,2374.8,2375.0,2374.0,2374.6,2723
2014-08-18,15:13:00,2374.6,2375.4,2374.6,2374.8,1740
2014-08-18,15:14:00,2374.8,2375.2,2374.4,2375.0,2440
2014-08-18,15:15:00,2375.0,2376.4,2375.0,2376.2,4648
2014-08-19,09:16:00,2379.8,2380.8,2378.2,2380.6,6815
2014-08-19,09:17:00,2380.4,2380.8,2379.6,2379.8,2628
2014-08-19,09:18:00,2380.0,2380.4,2379.2,2379.2,1705
2014-08-19,09:19:00,2379.2,2380.2,2378.6,2379.8,1559
2014-08-19,09:20:00,2380.0,2380.2,2379.6,2380.0,771
2014-08-19,09:21:00,2380.0,2380.2,2378.8,2379.6,1157
2014-08-19,09:22:00,2379.4,2383.0,2379.4,2383.0,2168
2014-08-19,09:23:00,2383.4,2383.4,2381.2,2381.8,3704
2014-08-19,09:24:00,2382.0,2382.2,2380.2,2381.8,2141
2014-08-19,09:25:00,2381.8,2382.4,2381.4,2382.0,1603
2014-08-19,09:26:00,2382.0,2384.0,2382.0,2382.6,3390
2014-08-19,09:27:00,2382.6,2382.8,2381.4,2382.0,1924
2014-08-19,09:28:00,2382.2,2382.6,2381.8,2382.2,764
2014-08-19,09:29:00,2382.2,2382.4,2381.2,2381.6,1003
2014-08-19,09:30:00,2381.8,2382.0,2381.0,2381.8,1254
2014-08-19,09:31:00,2382.0,2382.0,2378.8,2379.8,3835
2014-08-19,09:32:00,2380.0,2381.6,2379.0,2380.8,2513
2014-08-19,09:33:00,2380.6,2380.8,2379.2,2380.4,1834
2014-08-19,09:34:00,2380.4,2381.4,2379.8,2380.4,1585
2014-08-19,09:35:00,2380.2,2380.8,2376.4,2377.4,5564
2014-08-19,09:36:00,2377.4,2379.0,2377.0,2378.0,3071
2014-08-19,09:37:00,2378.0,2378.6,2376.8,2378.4,2650
2014-08-19,09:38:00,2378.6,2378.6,2377.2,2377.6,1654
2014-08-19,09:39:00,2377.6,2378.2,2376.2,2377.2,2799
2014-08-19,09:40:00,2377.2,2377.8,2375.6,2377.2,3827
2014-08-19,09:41:00,2377.2,2381.0,2376.6,2379.8,4339
2014-08-19,09:42:00,2379.8,2380.8,2378.8,2379.8,3130
2014-08-19,09:43:00,2379.6,2380.2,2379.2,2380.0,1549
2014-08-19,09:44:00,2379.6,2381.4,2379.4,2381.0,2844
2014-08-19,09:45:00,2381.0,2381.2,2379.6,2380.0,2374
2014-08-19,09:46:00,2379.6,2381.0,2379.6,2380.6,1692
2014-08-19,09:47:00,2380.6,2381.2,2379.4,2381.2,2082
2014-08-19,09:48:00,2381.2,2381.4,2380.0,2380.2,1500
2014-08-19,09:49:00,2380.2,2380.6,2378.6,2378.6,2186
2014-08-19,09:50:00,2378.4,2378.6,2376.2,2376.6,4940
2014-08-19,09:51:00,2376.4,2377.6,2376.4,2377.4,2550
2014-08-19,09:52:00,2377.4,2379.0,2376.2,2378.8,2251
2014-08-19,09:53:00,2378.6,2378.6,2377.0,2377.8,1587
2014-08-19,09:54:00,2377.8,2378.0,2376.6,2376.6,1788
2014-08-19,09:55:00,2376.4,2376.8,2373.6,2374.4,7647
2014-08-19,09:56:00,2374.6,2375.2,2374.2,2374.4,2786
2014-08-19,09:57:00,2374.4,2375.2,2374.0,2375.0,2744
2014-08-19,09:58:00,2375.0,2375.4,2374.0,2374.6,1904
2014-08-19,09:59:00,2374.6,2376.4,2374.4,2375.6,2677
2014-08-19,10:00:00,2375.4,2375.8,2374.2,2374.4,1419
2014-08-19,10:01:00,2374.4,2375.6,2374.2,2375.2,1537
2014-08-19,10:02:00,2375.0,2376.6,2375.0,2375.4,1769
2014-08-19,10:03:00,2375.8,2376.8,2375.4,2375.8,1463
2014-08-19,10:04:00,2376.0,2377.4,2376.0,2376.4,2371
2014-08-19,10:05:00,2376.4,2377.0,2376.2,2376.6,1169
2014-08-19,10:06:00,2376.6,2377.4,2375.8,2377.0,2062
2014-08-19,10:07:00,2377.0,2377.2,2376.0,2376.2,1226
2014-08-19,10:08:00,2376.2,2377.0,2376.0,2376.8,998
2014-08-19,10:09:00,2376.6,2376.8,2375.0,2375.4,2259
2014-08-19,10:10:00,2375.6,2376.4,2375.2,2375.6,1397
2014-08-19,10:11:00,2375.6,2376.0,2374.8,2375.4,1648
2014-08-19,10:12:00,2375.4,2377.0,2375.2,2377.0,1674
2014-08-19,10:13:00,2377.0,2378.8,2376.6,2378.2,4019
2014-08-19,10:14:00,2378.4,2378.4,2377.4,2378.4,2348
2014-08-19,10:15:00,2378.4,2379.8,2378.0,2379.0,3829
2014-08-19,10:16:00,2379.2,2379.8,2379.0,2379.2,2976
2014-08-19,10:17:00,2379.2,2379.4,2378.4,2379.2,1451
2014-08-19,10:18:00,2379.2,2379.6,2378.2,2378.2,1658
2014-08-19,10:19:00,2378.4,2379.2,2377.6,2377.6,1900
2014-08-19,10:20:00,2377.8,2379.2,2377.4,2379.2,1515
2014-08-19,10:21:00,2379.0,2379.4,2377.8,2378.0,1700
2014-08-19,10:22:00,2378.0,2378.6,2377.6,2378.0,1121
2014-08-19,10:23:00,2378.0,2378.0,2376.8,2377.2,2046
2014-08-19,10:24:00,2377.2,2377.4,2376.2,2376.2,1888
2014-08-19,10:25:00,2376.2,2377.4,2376.2,2377.2,1664
2014-08-19,10:26:00,2377.2,2378.8,2377.0,2377.8,2780
2014-08-19,10:27:00,2377.8,2378.0,2376.6,2377.2,1410
2014-08-19,10:28:00,2377.2,2378.0,2377.0,2377.2,746
2014-08-19,10:29:00,2377.2,2378.2,2376.8,2378.0,1183
2014-08-19,10:30:00,2378.2,2379.0,2378.0,2378.6,1973
2014-08-19,10:31:00,2378.4,2379.8,2378.4,2378.8,2771
2014-08-19,10:32:00,2378.8,2379.0,2376.4,2376.8,3147
2014-08-19,10:33:00,2376.8,2377.2,2375.8,2376.2,3107
2014-08-19,10:34:00,2376.0,2376.8,2376.0,2376.6,1373
2014-08-19,10:35:00,2376.6,2376.8,2375.4,2376.2,2043
2014-08-19,10:36:00,2376.0,2376.2,2375.4,2375.8,1571
2014-08-19,10:37:00,2375.8,2376.6,2375.6,2375.8,1516
2014-08-19,10:38:00,2376.2,2376.2,2375.2,2375.2,1866
2014-08-19,10:39:00,2375.2,2376.8,2375.0,2376.4,1533
2014-08-19,10:40:00,2376.2,2376.6,2375.8,2376.4,833
2014-08-19,10:41:00,2376.6,2376.8,2375.8,2376.4,1083
2014-08-19,10:42:00,2376.4,2376.8,2376.2,2376.2,1111
2014-08-19,10:43:00,2376.2,2378.0,2376.2,2377.0,2606
2014-08-19,10:44:00,2377.0,2377.8,2377.0,2377.6,847
2014-08-19,10:45:00,2377.6,2379.0,2376.6,2377.2,2600
2014-08-19,10:46:00,2377.4,2377.8,2376.6,2377.2,1267
2014-08-19,10:47:00,2377.0,2378.8,2377.0,2378.8,1887
2014-08-19,10:48:00,2378.8,2378.8,2378.0,2378.0,1880
2014-08-19,10:49:00,2378.2,2378.8,2378.0,2378.8,804
2014-08-19,10:50:00,2378.8,2378.8,2377.2,2377.2,1504
2014-08-19,10:51:00,2377.4,2378.2,2377.4,2377.6,1040
2014-08-19,10:52:00,2377.6,2377.6,2376.0,2376.4,2297
2014-08-19,10:53:00,2376.4,2377.2,2376.2,2376.8,1085
2014-08-19,10:54:00,2376.8,2378.0,2376.4,2377.6,1050
2014-08-19,10:55:00,2377.6,2378.8,2377.0,2378.2,2064
2014-08-19,10:56:00,2378.0,2379.0,2377.8,2378.8,1604
2014-08-19,10:57:00,2378.8,2379.4,2378.4,2378.6,1869
2014-08-19,10:58:00,2378.8,2379.6,2378.4,2379.6,1889
2014-08-19,10:59:00,2379.8,2380.4,2378.8,2379.0,3984
2014-08-19,11:00:00,2379.2,2379.4,2378.6,2379.4,1488
2014-08-19,11:01:00,2379.4,2379.4,2377.2,2378.2,2741
2014-08-19,11:02:00,2378.0,2378.6,2377.6,2378.2,1214
2014-08-19,11:03:00,2378.4,2379.6,2378.0,2379.2,1451
2014-08-19,11:04:00,2379.2,2379.4,2378.6,2379.0,1192
2014-08-19,11:05:00,2379.2,2381.2,2379.0,2380.6,3357
2014-08-19,11:06:00,2380.4,2381.0,2380.2,2381.0,3168
2014-08-19,11:07:00,2381.0,2382.4,2380.6,2381.2,5032
2014-08-19,11:08:00,2381.2,2381.4,2379.0,2379.6,4008
2014-08-19,11:09:00,2379.4,2380.6,2379.2,2380.2,1862
2014-08-19,11:10:00,2380.2,2380.4,2379.4,2380.2,1093
2014-08-19,11:11:00,2380.0,2381.2,2379.8,2380.6,2052
2014-08-19,11:12:00,2380.6,2380.8,2379.6,2380.8,1258
2014-08-19,11:13:00,2380.8,2381.0,2379.6,2379.8,1501
2014-08-19,11:14:00,2379.8,2380.0,2377.8,2378.2,4646
2014-08-19,11:15:00,2378.2,2379.0,2377.2,2377.8,2889
2014-08-19,11:16:00,2377.8,2378.6,2377.6,2377.8,1794
2014-08-19,11:17:00,2378.0,2378.0,2376.0,2376.2,3805
2014-08-19,11:18:00,2376.0,2377.0,2375.8,2376.4,2711
2014-08-19,11:19:00,2376.6,2377.4,2376.0,2376.6,2354
2014-08-19,11:20:00,2376.4,2376.4,2372.6,2372.6,8798
2014-08-19,11:21:00,2372.2,2373.2,2371.0,2372.8,8490
2014-08-19,11:22:00,2372.8,2373.8,2372.2,2373.4,3649
2014-08-19,11:23:00,2373.4,2373.4,2372.8,2373.2,1687
2014-08-19,11:24:00,2372.8,2373.2,2372.2,2373.0,1516
2014-08-19,11:25:00,2372.8,2373.0,2372.0,2372.2,1779
2014-08-19,11:26:00,2372.0,2373.4,2371.2,2372.8,2685
2014-08-19,11:27:00,2372.6,2373.2,2368.6,2369.0,5956
2014-08-19,11:28:00,2369.2,2371.8,2369.0,2370.8,4306
2014-08-19,11:29:00,2370.6,2371.8,2370.4,2371.4,2266
2014-08-19,11:30:00,2371.6,2371.6,2369.8,2370.8,2420
2014-08-19,13:01:00,2370.0,2370.4,2368.6,2369.6,4538
2014-08-19,13:02:00,2369.6,2370.8,2369.0,2370.0,2517
2014-08-19,13:03:00,2370.0,2371.0,2369.6,2370.8,1267
2014-08-19,13:04:00,2370.8,2371.2,2370.4,2371.0,1216
2014-08-19,13:05:00,2370.8,2371.6,2370.2,2370.2,1700
2014-08-19,13:06:00,2370.2,2371.8,2370.2,2370.6,1612
2014-08-19,13:07:00,2370.4,2371.6,2370.4,2371.2,1204
2014-08-19,13:08:00,2371.4,2371.4,2370.4,2370.8,1088
2014-08-19,13:09:00,2370.8,2371.6,2370.2,2370.4,1694
2014-08-19,13:10:00,2370.2,2371.0,2370.2,2370.6,1270
2014-08-19,13:11:00,2370.6,2371.2,2370.4,2370.8,782
2014-08-19,13:12:00,2371.0,2371.2,2370.4,2371.2,788
2014-08-19,13:13:00,2371.2,2371.6,2369.4,2369.6,1881
2014-08-19,13:14:00,2369.6,2371.6,2369.4,2371.0,2127
2014-08-19,13:15:00,2371.2,2371.4,2370.6,2370.8,986
2014-08-19,13:16:00,2370.8,2370.8,2368.8,2369.0,3293
2014-08-19,13:17:00,2369.2,2369.2,2365.4,2366.0,9737
2014-08-19,13:18:00,2366.2,2366.2,2365.0,2365.0,4504
2014-08-19,13:19:00,2365.2,2365.8,2363.8,2363.8,5683
2014-08-19,13:20:00,2363.8,2365.0,2363.2,2364.2,4547
2014-08-19,13:21:00,2364.4,2365.0,2364.0,2364.2,3117
2014-08-19,13:22:00,2364.4,2364.8,2363.4,2363.8,2373
2014-08-19,13:23:00,2364.0,2365.0,2363.8,2364.8,2279
2014-08-19,13:24:00,2364.8,2365.6,2364.6,2365.6,1924
2014-08-19,13:25:00,2365.8,2366.0,2365.2,2365.4,1940
2014-08-19,13:26:00,2365.2,2366.2,2365.0,2365.8,1786
2014-08-19,13:27:00,2366.0,2366.6,2365.4,2366.4,2134
2014-08-19,13:28:00,2366.2,2368.2,2366.2,2367.0,3679
2014-08-19,13:29:00,2366.8,2367.6,2366.4,2367.6,1671
2014-08-19,13:30:00,2367.6,2368.0,2367.0,2367.4,1991
2014-08-19,13:31:00,2367.6,2368.0,2367.2,2367.4,1743
2014-08-19,13:32:00,2367.4,2368.0,2367.0,2367.0,1509
2014-08-19,13:33:00,2367.2,2370.0,2367.0,2369.2,4611
2014-08-19,13:34:00,2369.2,2371.0,2369.2,2370.4,4787
2014-08-19,13:35:00,2370.4,2370.8,2370.2,2370.6,2574
2014-08-19,13:36:00,2370.6,2370.6,2369.8,2370.0,2310
2014-08-19,13:37:00,2369.8,2370.4,2369.0,2369.6,2579
2014-08-19,13:38:00,2369.4,2369.8,2369.0,2369.8,1298
2014-08-19,13:39:00,2369.6,2370.2,2368.8,2369.8,2197
2014-08-19,13:40:00,2370.0,2371.0,2369.4,2371.0,2117
2014-08-19,13:41:00,2370.8,2372.6,2370.8,2371.8,6277
2014-08-19,13:42:00,2372.0,2372.6,2372.0,2372.4,3421
2014-08-19,13:43:00,2372.4,2372.8,2371.2,2371.4,3458
2014-08-19,13:44:00,2371.6,2372.8,2371.4,2372.2,2138
2014-08-19,13:45:00,2372.4,2372.8,2371.8,2372.4,2304
2014-08-19,13:46:00,2372.8,2372.8,2371.6,2372.0,2186
2014-08-19,13:47:00,2372.0,2372.8,2371.8,2372.6,1894
2014-08-19,13:48:00,2372.8,2374.6,2372.6,2374.0,6290
2014-08-19,13:49:00,2374.0,2374.2,2371.8,2372.0,3292
2014-08-19,13:50:00,2372.2,2372.4,2371.2,2371.8,2535
2014-08-19,13:51:00,2371.6,2372.2,2370.4,2370.6,3100
2014-08-19,13:52:00,2370.6,2371.2,2370.0,2370.4,3172
2014-08-19,13:53:00,2370.4,2372.2,2370.2,2372.2,2685
2014-08-19,13:54:00,2372.2,2372.4,2371.2,2371.8,1688
2014-08-19,13:55:00,2371.8,2372.2,2371.4,2371.8,1350
2014-08-19,13:56:00,2371.8,2372.2,2370.8,2371.0,1717
2014-08-19,13:57:00,2371.0,2372.2,2371.0,2372.2,1088
2014-08-19,13:58:00,2372.0,2373.4,2371.8,2372.0,2822
2014-08-19,13:59:00,2371.8,2372.4,2371.0,2372.0,1411
2014-08-19,14:00:00,2372.0,2372.6,2371.4,2371.4,1289
2014-08-19,14:01:00,2371.2,2372.2,2371.0,2371.8,1648
2014-08-19,14:02:00,2371.8,2372.2,2370.2,2370.8,2509
2014-08-19,14:03:00,2370.6,2371.8,2370.2,2371.2,1591
2014-08-19,14:04:00,2371.4,2371.8,2370.8,2371.2,1191
2014-08-19,14:05:00,2371.0,2371.4,2369.4,2369.4,2734
2014-08-19,14:06:00,2369.6,2371.6,2369.4,2371.6,2404
2014-08-19,14:07:00,2371.6,2373.2,2371.4,2372.2,2966
2014-08-19,14:08:00,2372.0,2372.6,2371.6,2371.8,1220
2014-08-19,14:09:00,2371.6,2371.8,2370.0,2370.4,2266
2014-08-19,14:10:00,2370.4,2371.6,2368.6,2369.4,3655
2014-08-19,14:11:00,2369.6,2370.0,2368.2,2369.2,3259
2014-08-19,14:12:00,2369.2,2369.8,2369.0,2369.2,1230
2014-08-19,14:13:00,2369.0,2370.2,2369.0,2369.8,1515
2014-08-19,14:14:00,2370.0,2371.2,2369.6,2370.8,1563
2014-08-19,14:15:00,2370.8,2371.0,2369.6,2369.8,1234
2014-08-19,14:16:00,2369.6,2370.0,2367.8,2368.4,3452
2014-08-19,14:17:00,2368.6,2368.8,2368.0,2368.2,1861
2014-08-19,14:18:00,2368.0,2368.4,2367.2,2367.8,2400
2014-08-19,14:19:00,2367.8,2368.6,2366.8,2366.8,2218
2014-08-19,14:20:00,2367.2,2367.2,2360.2,2362.2,15603
2014-08-19,14:21:00,2361.8,2361.8,2357.2,2359.0,11487
2014-08-19,14:22:00,2359.0,2361.0,2358.4,2358.6,6187
2014-08-19,14:23:00,2358.8,2361.2,2358.6,2360.2,3773
2014-08-19,14:24:00,2360.2,2361.8,2360.2,2361.4,2979
2014-08-19,14:25:00,2361.2,2362.6,2360.6,2361.6,4123
2014-08-19,14:26:00,2361.6,2363.2,2361.6,2363.2,2847
2014-08-19,14:27:00,2363.2,2363.2,2362.4,2362.6,1950
2014-08-19,14:28:00,2362.8,2364.6,2362.6,2364.0,3712
2014-08-19,14:29:00,2364.2,2367.6,2364.2,2366.8,6722
2014-08-19,14:30:00,2366.6,2367.0,2365.8,2366.4,3309
2014-08-19,14:31:00,2366.6,2368.6,2365.6,2368.6,4042
2014-08-19,14:32:00,2368.4,2370.0,2367.6,2368.8,5652
2014-08-19,14:33:00,2369.0,2370.4,2369.0,2369.2,4294
2014-08-19,14:34:00,2369.4,2370.0,2369.0,2369.2,2320
2014-08-19,14:35:00,2369.2,2369.8,2368.4,2369.8,2391
2014-08-19,14:36:00,2369.6,2371.2,2369.4,2371.0,4328
2014-08-19,14:37:00,2370.8,2372.0,2370.6,2371.2,4141
2014-08-19,14:38:00,2371.2,2371.4,2370.2,2370.4,2554
2014-08-19,14:39:00,2370.6,2371.8,2370.6,2370.6,2532
2014-08-19,14:40:00,2370.8,2371.2,2370.2,2371.0,1813
2014-08-19,14:41:00,2371.0,2371.2,2369.6,2369.8,2105
2014-08-19,14:42:00,2369.8,2370.6,2369.6,2370.4,1420
2014-08-19,14:43:00,2370.6,2371.0,2370.0,2370.4,1264
2014-08-19,14:44:00,2370.0,2371.2,2370.0,2371.2,1373
2014-08-19,14:45:00,2371.0,2372.0,2370.4,2372.0,1844
2014-08-19,14:46:00,2372.0,2372.0,2370.6,2371.4,2465
2014-08-19,14:47:00,2371.2,2372.6,2371.2,2372.2,2464
2014-08-19,14:48:00,2372.4,2372.6,2372.0,2372.0,1930
2014-08-19,14:49:00,2372.2,2373.2,2371.8,2372.2,3253
2014-08-19,14:50:00,2372.2,2372.4,2371.2,2372.0,1892
2014-08-19,14:51:00,2372.4,2372.4,2371.4,2371.8,1848
2014-08-19,14:52:00,2371.8,2372.2,2370.8,2371.0,1506
2014-08-19,14:53:00,2371.0,2371.2,2370.0,2370.6,2198
2014-08-19,14:54:00,2370.6,2372.0,2370.6,2371.8,1383
2014-08-19,14:55:00,2371.8,2373.8,2371.6,2373.8,3455
2014-08-19,14:56:00,2374.0,2375.8,2374.0,2374.6,6871
2014-08-19,14:57:00,2374.8,2375.6,2374.4,2375.6,3094
2014-08-19,14:58:00,2375.6,2375.8,2374.6,2375.0,2136
2014-08-19,14:59:00,2375.0,2375.4,2374.6,2375.4,1680
2014-08-19,15:00:00,2375.2,2376.0,2375.0,2376.0,2635
2014-08-19,15:01:00,2376.2,2377.4,2376.0,2376.4,4696
2014-08-19,15:02:00,2376.2,2376.2,2375.0,2375.0,3002
2014-08-19,15:03:00,2375.2,2375.8,2375.2,2375.2,1025
2014-08-19,15:04:00,2375.2,2375.4,2374.4,2374.8,2070
2014-08-19,15:05:00,2374.8,2375.0,2374.2,2374.6,1408
2014-08-19,15:06:00,2374.6,2376.0,2374.6,2375.8,1899
2014-08-19,15:07:00,2375.8,2378.0,2375.6,2377.6,4622
2014-08-19,15:08:00,2377.6,2378.0,2377.0,2377.8,2084
2014-08-19,15:09:00,2377.6,2379.0,2377.6,2378.6,3128
2014-08-19,15:10:00,2378.6,2378.6,2377.2,2377.8,2166
2014-08-19,15:11:00,2377.8,2378.2,2377.2,2377.4,2541
2014-08-19,15:12:00,2377.6,2378.6,2377.2,2378.0,1563
2014-08-19,15:13:00,2378.0,2378.6,2375.8,2375.8,3592
2014-08-19,15:14:00,2375.8,2376.4,2375.0,2375.0,3912
2014-08-19,15:15:00,2375.0,2376.0,2374.2,2374.4,4161
2014-08-20,09:16:00,2374.0,2374.0,2371.8,2372.2,4761
2014-08-20,09:17:00,2372.2,2375.0,2372.0,2373.8,2804
2014-08-20,09:18:00,2373.6,2374.2,2373.2,2373.2,1050
2014-08-20,09:19:00,2373.2,2373.8,2372.8,2373.6,1496
2014-08-20,09:20:00,2373.6,2373.8,2372.8,2372.8,688
2014-08-20,09:21:00,2372.8,2372.8,2371.0,2372.0,2546
2014-08-20,09:22:00,2371.6,2373.2,2371.4,2373.0,1265
2014-08-20,09:23:00,2372.6,2373.0,2371.8,2372.0,1094
2014-08-20,09:24:00,2372.2,2372.6,2371.2,2371.2,1261
2014-08-20,09:25:00,2371.2,2372.2,2371.0,2371.6,1344
2014-08-20,09:26:00,2371.4,2372.4,2371.0,2371.2,1181
2014-08-20,09:27:00,2371.4,2371.4,2370.4,2370.6,2278
2014-08-20,09:28:00,2370.6,2370.6,2369.4,2370.2,2793
2014-08-20,09:29:00,2370.0,2371.4,2370.0,2370.8,1678
2014-08-20,09:30:00,2370.8,2370.8,2369.4,2370.8,1537
2014-08-20,09:31:00,2370.8,2371.0,2369.0,2369.0,2026
2014-08-20,09:32:00,2369.0,2370.2,2368.2,2368.2,3202
2014-08-20,09:33:00,2368.4,2369.2,2368.0,2368.4,2320
2014-08-20,09:34:00,2368.4,2368.8,2367.6,2368.6,2429
2014-08-20,09:35:00,2368.8,2370.8,2368.6,2369.4,2435
2014-08-20,09:36:00,2369.6,2370.4,2369.2,2370.0,1638
2014-08-20,09:37:00,2370.2,2371.0,2369.8,2370.6,1717
2014-08-20,09:38:00,2370.6,2370.6,2369.4,2369.8,1608
2014-08-20,09:39:00,2369.6,2370.4,2369.2,2370.0,1300
2014-08-20,09:40:00,2370.0,2370.0,2366.0,2366.4,5877
2014-08-20,09:41:00,2366.4,2366.8,2362.8,2363.2,7928
2014-08-20,09:42:00,2363.4,2369.4,2363.4,2367.0,6978
2014-08-20,09:43:00,2367.0,2368.6,2366.6,2367.4,2683
2014-08-20,09:44:00,2367.4,2367.6,2366.6,2367.2,1502
2014-08-20,09:45:00,2367.0,2367.4,2365.0,2365.2,2572
2014-08-20,09:46:00,2365.0,2367.0,2365.0,2366.2,2409
2014-08-20,09:47:00,2366.2,2368.6,2366.0,2367.8,3102
2014-08-20,09:48:00,2367.6,2368.2,2367.0,2367.8,1554
2014-08-20,09:49:00,2367.6,2368.0,2366.6,2367.4,1279
2014-08-20,09:50:00,2367.6,2368.2,2366.6,2366.6,1767
2014-08-20,09:51:00,2366.4,2367.6,2366.2,2366.8,1830
2014-08-20,09:52:00,2367.2,2367.2,2365.2,2365.6,3008
2014-08-20,09:53:00,2365.6,2366.4,2365.4,2365.8,1400
2014-08-20,09:54:00,2366.0,2367.8,2364.0,2367.0,4439
2014-08-20,09:55:00,2367.0,2367.2,2366.0,2366.6,1460
2014-08-20,09:56:00,2366.8,2369.4,2366.4,2368.2,3628
2014-08-20,09:57:00,2368.4,2370.8,2368.2,2369.4,4487
2014-08-20,09:58:00,2369.4,2370.4,2369.0,2370.4,2164
2014-08-20,09:59:00,2370.0,2370.8,2369.8,2370.4,1927
2014-08-20,10:00:00,2370.4,2370.6,2369.4,2370.6,2245
2014-08-20,10:01:00,2370.4,2372.0,2369.4,2370.2,4529
2014-08-20,10:02:00,2370.0,2370.2,2368.8,2369.4,2305
2014-08-20,10:03:00,2369.4,2370.0,2369.2,2369.6,1263
2014-08-20,10:04:00,2369.4,2369.8,2368.2,2368.2,2182
2014-08-20,10:05:00,2368.2,2369.4,2368.0,2369.4,1976
2014-08-20,10:06:00,2369.4,2369.4,2368.6,2368.8,838
2014-08-20,10:07:00,2368.6,2370.0,2368.6,2369.8,1488
2014-08-20,10:08:00,2370.0,2370.0,2368.8,2369.8,1182
2014-08-20,10:09:00,2369.8,2369.8,2366.6,2367.4,3886
2014-08-20,10:10:00,2367.2,2367.8,2366.0,2366.2,3241
2014-08-20,10:11:00,2366.0,2367.0,2365.6,2366.6,2452
2014-08-20,10:12:00,2366.8,2368.4,2366.2,2367.8,1788
2014-08-20,10:13:00,2368.0,2368.0,2366.6,2366.6,1387
2014-08-20,10:14:00,2366.8,2367.6,2366.8,2367.2,1149
2014-08-20,10:15:00,2367.0,2368.2,2366.8,2366.8,1574
2014-08-20,10:16:00,2367.4,2368.8,2366.2,2368.2,2473
2014-08-20,10:17:00,2368.4,2368.6,2367.8,2368.2,1255
2014-08-20,10:18:00,2368.2,2369.2,2368.0,2368.0,1815
2014-08-20,10:19:00,2368.0,2368.2,2366.8,2366.8,1595
2014-08-20,10:20:00,2367.0,2367.8,2366.8,2367.4,1109
2014-08-20,10:21:00,2367.6,2368.4,2367.0,2367.4,1366
2014-08-20,10:22:00,2367.2,2367.4,2365.2,2365.8,4064
2014-08-20,10:23:00,2365.6,2366.0,2364.6,2365.0,3565
2014-08-20,10:24:00,2365.0,2366.4,2364.8,2366.0,1808
2014-08-20,10:25:00,2366.2,2366.2,2365.0,2365.4,1438
2014-08-20,10:26:00,2365.4,2365.6,2363.8,2364.8,2851
2014-08-20,10:27:00,2365.0,2366.4,2364.6,2364.6,2300
2014-08-20,10:28:00,2364.6,2365.6,2364.0,2365.4,1751
2014-08-20,10:29:00,2365.2,2366.0,2365.0,2365.6,1349
2014-08-20,10:30:00,2365.6,2366.0,2365.2,2365.2,1073
2014-08-20,10:31:00,2365.2,2366.8,2365.2,2366.6,2632
2014-08-20,10:32:00,2366.4,2366.6,2365.8,2366.0,1293
2014-08-20,10:33:00,2366.0,2366.0,2364.2,2365.4,2199
2014-08-20,10:34:00,2365.4,2366.4,2365.4,2366.0,1013
2014-08-20,10:35:00,2366.2,2366.6,2365.0,2365.0,1247
2014-08-20,10:36:00,2365.0,2365.6,2364.4,2365.2,1611
2014-08-20,10:37:00,2365.2,2368.0,2365.2,2368.0,3795
2014-08-20,10:38:00,2368.0,2368.4,2367.4,2368.0,2935
2014-08-20,10:39:00,2368.2,2368.4,2367.8,2367.8,1301
2014-08-20,10:40:00,2368.0,2368.8,2367.8,2368.2,2125
2014-08-20,10:41:00,2368.6,2369.6,2368.2,2368.8,2436
2014-08-20,10:42:00,2369.0,2369.2,2368.4,2368.4,1368
2014-08-20,10:43:00,2368.4,2369.4,2368.4,2368.8,1224
2014-08-20,10:44:00,2369.2,2369.8,2368.8,2369.6,1738
2014-08-20,10:45:00,2369.8,2371.0,2369.6,2370.4,4236
2014-08-20,10:46:00,2370.4,2371.4,2370.4,2370.6,3000
2014-08-20,10:47:00,2370.6,2370.8,2369.8,2370.6,2301
2014-08-20,10:48:00,2370.4,2370.8,2369.0,2369.2,2111
2014-08-20,10:49:00,2369.4,2369.6,2368.4,2369.2,2318
2014-08-20,10:50:00,2369.0,2370.4,2368.8,2369.8,1807
2014-08-20,10:51:00,2370.0,2370.4,2368.8,2369.6,1537
2014-08-20,10:52:00,2369.6,2369.8,2368.4,2368.8,1386
2014-08-20,10:53:00,2368.6,2369.2,2367.6,2368.2,3033
2014-08-20,10:54:00,2368.2,2368.6,2368.0,2368.6,1075
2014-08-20,10:55:00,2368.4,2369.2,2367.4,2369.2,2238
2014-08-20,10:56:00,2369.0,2369.4,2368.4,2369.2,1203
2014-08-20,10:57:00,2369.0,2370.4,2369.0,2369.8,1936
2014-08-20,10:58:00,2369.8,2370.0,2369.2,2369.4,944
2014-08-20,10:59:00,2369.4,2370.4,2369.2,2370.4,1000
2014-08-20,11:00:00,2370.4,2371.6,2369.4,2371.6,2324
2014-08-20,11:01:00,2371.8,2373.8,2370.6,2371.0,8373
2014-08-20,11:02:00,2370.8,2371.2,2370.0,2371.0,2702
2014-08-20,11:03:00,2371.2,2372.6,2370.8,2372.4,3620
2014-08-20,11:04:00,2372.2,2373.2,2371.4,2372.8,3323
2014-08-20,11:05:00,2372.8,2373.0,2371.4,2371.6,2025
2014-08-20,11:06:00,2371.6,2372.0,2370.6,2371.2,2360
2014-08-20,11:07:00,2371.2,2371.2,2370.4,2371.0,1846
2014-08-20,11:08:00,2371.0,2371.0,2369.8,2370.4,1941
2014-08-20,11:09:00,2370.6,2371.2,2370.4,2370.4,1083
2014-08-20,11:10:00,2370.4,2370.4,2368.2,2368.4,3622
2014-08-20,11:11:00,2368.2,2369.4,2368.0,2368.6,2609
2014-08-20,11:12:00,2368.4,2369.0,2368.4,2369.0,1411
2014-08-20,11:13:00,2369.0,2369.0,2366.0,2366.0,6517
2014-08-20,11:14:00,2366.4,2367.6,2366.0,2367.2,2609
2014-08-20,11:15:00,2367.4,2367.4,2365.6,2365.8,2784
2014-08-20,11:16:00,2366.0,2367.0,2365.8,2366.4,3303
2014-08-20,11:17:00,2366.2,2367.8,2366.0,2366.6,2325
2014-08-20,11:18:00,2366.6,2367.6,2366.4,2367.2,1243
2014-08-20,11:19:00,2367.2,2367.6,2367.0,2367.2,819
2014-08-20,11:20:00,2367.4,2370.2,2367.2,2369.6,4181
2014-08-20,11:21:00,2369.6,2370.0,2368.2,2368.2,2844
2014-08-20,11:22:00,2368.4,2369.2,2368.0,2368.0,1421
2014-08-20,11:23:00,2368.2,2369.2,2368.0,2368.6,868
2014-08-20,11:24:00,2368.8,2370.2,2368.4,2369.2,1983
2014-08-20,11:25:00,2369.2,2371.0,2369.2,2370.6,2937
2014-08-20,11:26:00,2370.6,2371.2,2370.2,2370.6,2032
2014-08-20,11:27:00,2370.6,2371.2,2370.4,2370.8,1215
2014-08-20,11:28:00,2370.8,2371.4,2370.6,2370.8,1783
2014-08-20,11:29:00,2370.8,2371.0,2369.8,2370.6,1527
2014-08-20,11:30:00,2370.4,2371.0,2370.4,2370.8,1452
2014-08-20,13:01:00,2370.2,2370.8,2369.4,2370.0,2190
2014-08-20,13:02:00,2370.2,2370.6,2369.8,2370.2,931
2014-08-20,13:03:00,2370.2,2370.6,2369.2,2369.4,1163
2014-08-20,13:04:00,2369.4,2370.0,2368.6,2368.8,1495
2014-08-20,13:05:00,2368.6,2369.6,2368.6,2369.4,940
2014-08-20,13:06:00,2369.2,2369.8,2368.8,2369.0,1029
2014-08-20,13:07:00,2369.0,2369.4,2367.4,2368.0,2108
2014-08-20,13:08:00,2368.2,2368.4,2367.4,2368.0,1760
2014-08-20,13:09:00,2367.8,2368.2,2366.6,2368.2,2847
2014-08-20,13:10:00,2368.0,2368.0,2367.0,2367.4,1150
2014-08-20,13:11:00,2367.2,2368.2,2366.8,2368.0,1336
2014-08-20,13:12:00,2368.0,2369.4,2367.8,2369.4,2230
2014-08-20,13:13:00,2369.2,2370.8,2369.0,2370.0,3172
2014-08-20,13:14:00,2370.2,2370.8,2370.0,2370.0,1543
2014-08-20,13:15:00,2370.0,2370.2,2369.6,2369.8,1167
2014-08-20,13:16:00,2370.0,2370.4,2369.2,2369.4,1395
2014-08-20,13:17:00,2369.4,2370.4,2369.4,2370.0,1020
2014-08-20,13:18:00,2370.0,2371.2,2369.6,2369.8,2131
2014-08-20,13:19:00,2369.8,2370.8,2369.8,2370.4,1237
2014-08-20,13:20:00,2370.4,2371.0,2370.0,2370.8,1064
2014-08-20,13:21:00,2370.8,2371.0,2369.8,2370.4,1067
2014-08-20,13:22:00,2370.4,2371.0,2370.0,2371.0,1048
2014-08-20,13:23:00,2371.0,2372.0,2370.6,2371.0,3131
2014-08-20,13:24:00,2371.0,2371.6,2370.6,2371.0,1495
2014-08-20,13:25:00,2370.8,2372.2,2370.8,2372.2,2087
2014-08-20,13:26:00,2372.2,2372.6,2371.6,2371.8,2669
2014-08-20,13:27:00,2371.8,2372.8,2371.8,2372.4,2014
2014-08-20,13:28:00,2372.6,2373.0,2372.2,2373.0,1775
2014-08-20,13:29:00,2373.0,2373.2,2371.2,2371.8,3511
2014-08-20,13:30:00,2371.8,2372.2,2370.6,2371.6,3098
2014-08-20,13:31:00,2371.6,2372.4,2371.4,2371.8,1945
2014-08-20,13:32:00,2371.8,2372.0,2370.8,2371.2,1365
2014-08-20,13:33:00,2371.4,2373.6,2371.4,2372.2,3411
2014-08-20,13:34:00,2372.2,2373.2,2371.8,2372.8,2186
2014-08-20,13:35:00,2372.6,2377.0,2372.6,2375.8,9575
2014-08-20,13:36:00,2375.6,2376.6,2374.6,2376.0,5488
2014-08-20,13:37:00,2376.0,2376.4,2371.4,2372.4,7237
2014-08-20,13:38:00,2372.4,2373.2,2371.8,2372.4,3207
2014-08-20,13:39:00,2372.6,2372.6,2371.0,2371.6,3769
2014-08-20,13:40:00,2371.6,2372.4,2371.4,2372.2,1597
2014-08-20,13:41:00,2372.4,2373.2,2371.8,2371.8,2470
2014-08-20,13:42:00,2372.2,2372.8,2371.8,2371.8,1241
2014-08-20,13:43:00,2371.6,2373.0,2371.6,2372.4,1525
2014-08-20,13:44:00,2372.2,2374.6,2372.0,2374.4,4075
2014-08-20,13:45:00,2374.4,2374.4,2372.8,2374.0,2812
2014-08-20,13:46:00,2374.0,2375.4,2373.6,2375.0,3743
2014-08-20,13:47:00,2374.8,2376.2,2374.0,2376.0,3776
2014-08-20,13:48:00,2376.4,2377.8,2375.0,2376.0,6241
2014-08-20,13:49:00,2375.8,2375.8,2374.4,2375.0,2905
2014-08-20,13:50:00,2374.8,2376.4,2374.6,2376.2,2033
2014-08-20,13:51:00,2376.4,2377.6,2376.0,2377.4,3347
2014-08-20,13:52:00,2376.8,2378.4,2376.4,2376.8,4254
2014-08-20,13:53:00,2376.6,2376.6,2374.8,2375.4,3147
2014-08-20,13:54:00,2375.8,2376.0,2374.8,2375.2,2136
2014-08-20,13:55:00,2375.2,2375.6,2373.2,2373.8,4447
2014-08-20,13:56:00,2373.6,2373.6,2372.4,2373.0,4459
2014-08-20,13:57:00,2372.8,2373.6,2372.8,2373.6,1951
2014-08-20,13:58:00,2373.4,2373.6,2371.8,2372.2,3777
2014-08-20,13:59:00,2372.6,2373.6,2372.0,2373.0,1830
2014-08-20,14:00:00,2373.0,2373.6,2372.4,2372.6,1602
2014-08-20,14:01:00,2372.4,2372.4,2370.2,2370.6,7625
2014-08-20,14:02:00,2370.8,2370.8,2367.8,2368.6,6910
2014-08-20,14:03:00,2368.8,2369.6,2368.2,2368.8,3743
2014-08-20,14:04:00,2369.0,2369.0,2368.0,2368.2,3350
2014-08-20,14:05:00,2368.2,2370.0,2368.2,2368.8,2969
2014-08-20,14:06:00,2368.4,2369.0,2367.2,2367.2,3301
2014-08-20,14:07:00,2367.2,2368.4,2367.2,2368.2,3354
2014-08-20,14:08:00,2367.8,2368.8,2367.6,2368.4,2105
2014-08-20,14:09:00,2368.4,2369.4,2368.0,2368.8,2025
2014-08-20,14:10:00,2369.0,2369.8,2368.6,2369.4,1724
2014-08-20,14:11:00,2369.2,2369.8,2369.2,2369.4,1994
2014-08-20,14:12:00,2369.4,2369.6,2369.0,2369.4,1242
2014-08-20,14:13:00,2369.4,2370.6,2369.4,2370.2,2934
2014-08-20,14:14:00,2370.0,2372.0,2370.0,2371.4,3380
2014-08-20,14:15:00,2371.4,2371.6,2370.6,2370.8,1810
2014-08-20,14:16:00,2370.8,2371.2,2370.0,2370.0,1712
2014-08-20,14:17:00,2370.0,2371.2,2370.0,2371.2,1293
2014-08-20,14:18:00,2371.0,2373.0,2371.0,2372.8,3551
2014-08-20,14:19:00,2372.8,2373.0,2372.0,2372.0,2100
2014-08-20,14:20:00,2372.2,2373.0,2371.6,2371.6,2206
2014-08-20,14:21:00,2371.6,2372.8,2371.4,2371.8,1579
2014-08-20,14:22:00,2372.0,2372.0,2370.4,2371.8,2413
2014-08-20,14:23:00,2371.6,2372.2,2370.6,2372.0,1873
2014-08-20,14:24:00,2372.0,2373.6,2371.8,2372.2,3182
2014-08-20,14:25:00,2372.2,2372.2,2371.0,2371.2,1871
2014-08-20,14:26:00,2371.2,2371.2,2369.8,2370.4,3458
2014-08-20,14:27:00,2370.2,2370.8,2369.2,2370.2,2199
2014-08-20,14:28:00,2370.4,2370.4,2368.2,2368.8,3401
2014-08-20,14:29:00,2368.8,2369.2,2368.2,2369.0,2775
2014-08-20,14:30:00,2369.0,2369.0,2365.0,2365.0,7222
2014-08-20,14:31:00,2365.6,2366.6,2363.8,2366.2,8079
2014-08-20,14:32:00,2366.4,2368.4,2366.0,2367.6,4072
2014-08-20,14:33:00,2367.6,2367.6,2366.0,2366.6,2566
2014-08-20,14:34:00,2366.6,2367.4,2365.8,2366.0,1780
2014-08-20,14:35:00,2366.2,2366.2,2365.0,2365.4,3496
2014-08-20,14:36:00,2365.2,2365.4,2362.4,2363.8,7490
2014-08-20,14:37:00,2363.6,2363.6,2361.0,2362.2,7046
2014-08-20,14:38:00,2362.2,2363.8,2362.0,2363.2,4457
2014-08-20,14:39:00,2363.2,2363.2,2361.8,2363.0,2968
2014-08-20,14:40:00,2362.8,2363.0,2362.2,2362.6,2244
2014-08-20,14:41:00,2362.6,2364.2,2362.4,2364.2,3883
2014-08-20,14:42:00,2364.2,2365.6,2363.4,2364.8,3619
2014-08-20,14:43:00,2364.8,2365.0,2364.2,2364.6,1514
2014-08-20,14:44:00,2364.6,2365.6,2364.2,2365.2,2456
2014-08-20,14:45:00,2365.2,2365.4,2364.0,2364.0,2089
2014-08-20,14:46:00,2364.0,2364.6,2363.4,2364.2,3022
2014-08-20,14:47:00,2364.2,2365.2,2364.0,2364.4,1889
2014-08-20,14:48:00,2364.8,2365.4,2364.4,2364.6,1924
2014-08-20,14:49:00,2364.8,2365.2,2364.2,2364.6,1351
2014-08-20,14:50:00,2364.8,2365.2,2363.8,2364.4,1704
2014-08-20,14:51:00,2364.4,2364.8,2362.6,2362.6,2861
2014-08-20,14:52:00,2362.6,2364.8,2362.6,2364.4,2298
2014-08-20,14:53:00,2364.2,2365.0,2364.2,2365.0,1544
2014-08-20,14:54:00,2365.0,2365.2,2364.4,2364.8,1053
2014-08-20,14:55:00,2364.8,2366.0,2364.4,2365.8,2694
2014-08-20,14:56:00,2365.6,2366.6,2365.2,2365.6,2884
2014-08-20,14:57:00,2365.2,2366.0,2365.2,2365.8,962
2014-08-20,14:58:00,2365.8,2366.2,2365.6,2365.6,1156
2014-08-20,14:59:00,2365.8,2366.0,2365.4,2365.4,931
2014-08-20,15:00:00,2365.6,2365.6,2364.6,2365.2,1834
2014-08-20,15:01:00,2365.2,2365.2,2364.4,2365.0,1758
2014-08-20,15:02:00,2364.8,2365.0,2363.6,2364.0,1744
2014-08-20,15:03:00,2364.0,2364.4,2362.6,2363.0,2936
2014-08-20,15:04:00,2363.2,2364.0,2363.0,2363.4,1567
2014-08-20,15:05:00,2363.4,2364.2,2363.2,2363.6,1159
2014-08-20,15:06:00,2363.6,2364.4,2363.6,2364.4,1275
2014-08-20,15:07:00,2364.4,2364.4,2363.0,2363.6,1449
2014-08-20,15:08:00,2363.4,2363.8,2362.4,2363.4,1603
2014-08-20,15:09:00,2363.4,2363.8,2363.0,2363.6,1013
2014-08-20,15:10:00,2363.6,2363.8,2363.0,2363.2,967
2014-08-20,15:11:00,2363.0,2363.6,2362.6,2363.0,1975
2014-08-20,15:12:00,2363.4,2364.8,2363.0,2364.0,2896
2014-08-20,15:13:00,2363.8,2364.6,2363.2,2363.6,1670
2014-08-20,15:14:00,2363.6,2363.8,2363.0,2363.6,2093
2014-08-20,15:15:00,2363.6,2365.0,2363.6,2364.4,4431
2014-08-21,09:16:00,2367.0,2368.0,2366.0,2366.4,5860
2014-08-21,09:17:00,2366.6,2367.4,2366.2,2367.2,1795
2014-08-21,09:18:00,2367.2,2368.0,2367.0,2367.8,1720
2014-08-21,09:19:00,2368.0,2368.6,2367.4,2368.0,1553
2014-08-21,09:20:00,2368.0,2368.0,2367.4,2367.4,1051
2014-08-21,09:21:00,2367.6,2368.6,2367.4,2367.6,1421
2014-08-21,09:22:00,2367.6,2368.2,2367.6,2367.8,602
2014-08-21,09:23:00,2368.0,2368.2,2367.6,2367.6,874
2014-08-21,09:24:00,2367.8,2368.0,2366.6,2367.0,1727
2014-08-21,09:25:00,2367.0,2367.2,2365.6,2366.6,2927
2014-08-21,09:26:00,2366.6,2367.2,2366.0,2366.8,1044
2014-08-21,09:27:00,2366.8,2367.6,2366.8,2367.4,1046
2014-08-21,09:28:00,2367.4,2368.2,2367.2,2368.0,1314
2014-08-21,09:29:00,2368.0,2368.0,2367.4,2367.6,662
2014-08-21,09:30:00,2367.6,2367.8,2365.0,2365.0,2324
2014-08-21,09:31:00,2365.0,2366.8,2365.0,2366.0,2418
2014-08-21,09:32:00,2366.0,2366.6,2365.2,2365.6,1622
2014-08-21,09:33:00,2365.8,2367.0,2365.4,2366.8,1430
2014-08-21,09:34:00,2366.8,2369.2,2366.8,2368.0,4307
2014-08-21,09:35:00,2368.0,2368.4,2367.4,2367.4,1468
2014-08-21,09:36:00,2367.6,2367.6,2365.0,2365.0,3584
2014-08-21,09:37:00,2364.6,2364.8,2363.2,2364.4,4997
2014-08-21,09:38:00,2364.0,2365.0,2363.2,2364.0,2539
2014-08-21,09:39:00,2364.0,2364.2,2362.4,2363.0,3394
2014-08-21,09:40:00,2363.2,2364.6,2362.8,2364.0,2049
2014-08-21,09:41:00,2364.0,2365.0,2363.6,2364.4,1782
2014-08-21,09:42:00,2364.6,2366.2,2363.8,2365.0,2467
2014-08-21,09:43:00,2365.2,2365.6,2364.0,2364.6,1254
2014-08-21,09:44:00,2364.8,2365.8,2364.2,2365.8,1385
2014-08-21,09:45:00,2365.8,2366.0,2365.0,2365.6,1454
2014-08-21,09:46:00,2365.8,2365.8,2358.4,2359.2,14071
2014-08-21,09:47:00,2359.4,2359.8,2355.6,2356.8,8681
2014-08-21,09:48:00,2356.6,2357.0,2353.8,2354.8,7228
2014-08-21,09:49:00,2354.8,2354.8,2352.2,2354.2,7409
2014-08-21,09:50:00,2354.6,2356.4,2354.4,2355.4,4633
2014-08-21,09:51:00,2355.8,2355.8,2352.8,2353.0,4515
2014-08-21,09:52:00,2353.2,2355.0,2352.0,2354.0,5259
2014-08-21,09:53:00,2353.6,2355.4,2353.6,2354.6,2397
2014-08-21,09:54:00,2354.6,2355.8,2354.4,2355.0,2260
2014-08-21,09:55:00,2354.6,2355.4,2353.2,2353.2,2421
2014-08-21,09:56:00,2353.2,2356.2,2352.6,2355.6,4377
2014-08-21,09:57:00,2355.8,2357.6,2355.4,2356.8,3856
2014-08-21,09:58:00,2356.8,2357.4,2356.4,2356.8,2156
2014-08-21,09:59:00,2356.8,2357.8,2356.4,2357.0,2360
2014-08-21,10:00:00,2357.0,2357.6,2355.6,2355.8,2319
2014-08-21,10:01:00,2355.6,2355.8,2353.8,2353.8,3846
2014-08-21,10:02:00,2353.6,2355.0,2353.4,2354.4,2719
2014-08-21,10:03:00,2354.6,2354.8,2353.2,2353.2,2585
2014-08-21,10:04:00,2353.0,2354.4,2351.6,2353.8,4896
2014-08-21,10:05:00,2353.8,2354.0,2351.4,2351.8,3051
2014-08-21,10:06:00,2351.8,2354.0,2351.2,2353.4,3322
2014-08-21,10:07:00,2353.4,2354.2,2352.2,2353.8,1951
2014-08-21,10:08:00,2354.0,2354.2,2353.4,2354.0,1393
2014-08-21,10:09:00,2354.0,2354.8,2353.8,2354.8,2030
2014-08-21,10:10:00,2354.6,2354.8,2353.4,2353.6,1468
2014-08-21,10:11:00,2353.6,2354.8,2353.6,2354.8,1221
2014-08-21,10:12:00,2354.8,2355.8,2354.6,2354.8,2459
2014-08-21,10:13:00,2354.8,2355.8,2354.8,2355.4,1342
2014-08-21,10:14:00,2355.4,2355.6,2354.4,2354.6,1284
2014-08-21,10:15:00,2354.8,2354.8,2353.2,2353.6,2053
2014-08-21,10:16:00,2353.8,2354.6,2353.2,2354.2,1988
2014-08-21,10:17:00,2354.2,2355.2,2353.8,2354.8,1351
2014-08-21,10:18:00,2355.0,2356.8,2354.0,2354.0,2713
2014-08-21,10:19:00,2354.0,2354.2,2352.0,2353.6,3802
2014-08-21,10:20:00,2353.6,2354.4,2350.4,2350.4,4705
2014-08-21,10:21:00,2350.4,2353.2,2350.4,2352.8,4300
2014-08-21,10:22:00,2352.8,2353.8,2352.4,2353.2,1755
2014-08-21,10:23:00,2353.2,2354.4,2351.8,2354.0,2192
2014-08-21,10:24:00,2354.0,2354.6,2353.2,2353.6,1642
2014-08-21,10:25:00,2353.6,2355.4,2352.6,2355.2,2984
2014-08-21,10:26:00,2355.0,2355.8,2354.6,2355.6,2144
2014-08-21,10:27:00,2355.6,2356.0,2354.8,2355.2,1851
2014-08-21,10:28:00,2355.2,2355.8,2354.4,2355.8,1572
2014-08-21,10:29:00,2355.8,2356.0,2354.6,2355.2,2015
2014-08-21,10:30:00,2355.2,2355.4,2354.6,2354.6,1604
2014-08-21,10:31:00,2354.6,2356.4,2354.2,2355.8,2938
2014-08-21,10:32:00,2356.0,2357.0,2354.6,2355.0,4021
2014-08-21,10:33:00,2355.0,2355.4,2353.6,2354.0,3184
2014-08-21,10:34:00,2353.8,2354.6,2353.6,2354.0,1664
2014-08-21,10:35:00,2354.2,2354.8,2353.8,2354.4,1012
2014-08-21,10:36:00,2354.6,2355.6,2353.8,2354.8,1873
2014-08-21,10:37:00,2354.8,2355.0,2353.8,2354.8,1124
2014-08-21,10:38:00,2354.8,2355.6,2354.2,2354.6,1320
2014-08-21,10:39:00,2354.6,2355.4,2353.0,2354.6,2858
2014-08-21,10:40:00,2354.8,2355.4,2353.4,2353.6,2071
2014-08-21,10:41:00,2353.6,2355.0,2353.4,2354.6,1233
2014-08-21,10:42:00,2354.8,2355.4,2354.0,2354.6,1142
2014-08-21,10:43:00,2354.4,2354.8,2354.2,2354.6,567
2014-08-21,10:44:00,2354.4,2355.8,2354.4,2354.8,2346
2014-08-21,10:45:00,2355.0,2355.6,2354.6,2354.8,1281
2014-08-21,10:46:00,2355.0,2357.0,2355.0,2355.6,3194
2014-08-21,10:47:00,2355.8,2356.0,2354.0,2354.8,2289
2014-08-21,10:48:00,2355.0,2355.0,2353.8,2354.0,1521
2014-08-21,10:49:00,2354.2,2355.0,2354.0,2354.8,977
2014-08-21,10:50:00,2354.6,2355.0,2354.0,2354.0,675
2014-08-21,10:51:00,2354.0,2355.0,2353.6,2354.6,1653
2014-08-21,10:52:00,2354.6,2355.0,2353.8,2353.8,910
2014-08-21,10:53:00,2353.8,2354.6,2352.6,2352.6,2093
2014-08-21,10:54:00,2352.4,2352.8,2351.2,2352.0,5075
2014-08-21,10:55:00,2352.0,2352.8,2351.6,2351.8,1911
2014-08-21,10:56:00,2351.8,2353.4,2351.2,2352.6,2669
2014-08-21,10:57:00,2352.8,2353.6,2351.6,2352.0,2262
2014-08-21,10:58:00,2352.0,2352.2,2349.0,2350.2,6651
2014-08-21,10:59:00,2350.2,2350.2,2347.0,2347.2,6714
2014-08-21,11:00:00,2347.2,2349.4,2347.0,2347.0,4222
2014-08-21,11:01:00,2347.0,2349.2,2346.6,2348.2,4167
2014-08-21,11:02:00,2348.4,2349.4,2348.2,2348.4,1958
2014-08-21,11:03:00,2348.2,2349.0,2347.4,2348.6,2149
2014-08-21,11:04:00,2348.8,2348.8,2347.0,2347.4,2739
2014-08-21,11:05:00,2347.4,2349.4,2347.2,2348.8,2897
2014-08-21,11:06:00,2349.0,2349.6,2348.2,2349.4,1790
2014-08-21,11:07:00,2349.2,2350.4,2348.8,2349.2,2490
2014-08-21,11:08:00,2349.4,2351.6,2349.2,2351.0,3131
2014-08-21,11:09:00,2351.0,2352.0,2350.6,2351.2,2515
2014-08-21,11:10:00,2351.2,2351.8,2351.0,2351.8,1319
2014-08-21,11:11:00,2351.8,2351.8,2350.8,2350.8,1370
2014-08-21,11:12:00,2351.0,2351.0,2349.6,2350.6,2116
2014-08-21,11:13:00,2350.6,2350.6,2349.6,2350.6,1078
2014-08-21,11:14:00,2350.6,2351.0,2350.0,2350.4,907
2014-08-21,11:15:00,2350.8,2351.6,2349.4,2350.2,2155
2014-08-21,11:16:00,2350.2,2350.2,2349.2,2349.6,1309
2014-08-21,11:17:00,2349.6,2350.6,2349.0,2350.6,1311
2014-08-21,11:18:00,2350.4,2350.6,2349.4,2349.4,986
2014-08-21,11:19:00,2349.6,2350.6,2348.8,2349.8,1244
2014-08-21,11:20:00,2349.8,2349.8,2348.0,2348.2,1749
2014-08-21,11:21:00,2348.4,2348.8,2347.0,2347.8,2628
2014-08-21,11:22:00,2347.6,2349.2,2347.6,2347.6,1933
2014-08-21,11:23:00,2347.8,2348.0,2345.6,2346.0,5508
2014-08-21,11:24:00,2346.0,2347.4,2345.8,2346.0,2531
2014-08-21,11:25:00,2346.0,2347.2,2345.0,2346.6,3363
2014-08-21,11:26:00,2346.4,2347.2,2345.8,2345.8,1688
2014-08-21,11:27:00,2346.0,2346.4,2344.4,2344.4,2271
2014-08-21,11:28:00,2344.2,2344.4,2342.2,2342.6,5604
2014-08-21,11:29:00,2342.8,2343.6,2341.2,2341.4,3983
2014-08-21,11:30:00,2341.4,2342.2,2340.6,2341.4,4186
2014-08-21,13:01:00,2341.4,2341.8,2340.2,2341.4,4947
2014-08-21,13:02:00,2341.2,2341.4,2340.4,2341.0,2382
2014-08-21,13:03:00,2341.2,2342.2,2341.2,2342.0,2102
2014-08-21,13:04:00,2342.0,2342.0,2340.8,2341.0,1634
2014-08-21,13:05:00,2340.8,2341.6,2340.2,2340.2,1812
2014-08-21,13:06:00,2340.2,2341.0,2338.2,2338.2,5844
2014-08-21,13:07:00,2338.2,2338.4,2337.2,2338.0,4319
2014-08-21,13:08:00,2338.0,2339.2,2336.6,2338.8,4140
2014-08-21,13:09:00,2339.2,2340.4,2338.8,2340.0,2782
2014-08-21,13:10:00,2339.8,2340.6,2339.6,2339.6,1984
2014-08-21,13:11:00,2339.6,2340.8,2339.6,2340.4,1652
2014-08-21,13:12:00,2340.2,2341.2,2340.0,2340.8,2419
2014-08-21,13:13:00,2340.6,2341.4,2340.6,2340.8,2099
2014-08-21,13:14:00,2340.8,2341.0,2339.8,2340.6,1664
2014-08-21,13:15:00,2340.8,2340.8,2340.0,2340.0,1095
2014-08-21,13:16:00,2340.0,2340.2,2339.0,2339.6,2103
2014-08-21,13:17:00,2339.4,2340.2,2338.6,2339.6,2224
2014-08-21,13:18:00,2339.4,2340.2,2339.2,2339.4,1316
2014-08-21,13:19:00,2339.4,2340.2,2339.2,2339.6,1105
2014-08-21,13:20:00,2339.2,2339.4,2337.2,2337.4,3659
2014-08-21,13:21:00,2337.4,2339.4,2337.4,2339.0,2470
2014-08-21,13:22:00,2339.0,2339.0,2337.4,2337.8,2005
2014-08-21,13:23:00,2337.6,2339.8,2336.2,2339.8,4530
2014-08-21,13:24:00,2339.6,2340.6,2339.2,2339.8,3642
2014-08-21,13:25:00,2339.8,2340.4,2339.6,2340.0,1356
2014-08-21,13:26:00,2340.0,2340.8,2339.6,2340.6,2007
2014-08-21,13:27:00,2340.6,2341.2,2340.0,2340.2,2121
2014-08-21,13:28:00,2340.2,2340.4,2339.4,2339.8,1208
2014-08-21,13:29:00,2339.6,2340.6,2339.4,2340.0,1109
2014-08-21,13:30:00,2340.2,2340.8,2339.6,2340.2,1227
2014-08-21,13:31:00,2340.2,2340.6,2339.6,2340.0,1127
2014-08-21,13:32:00,2340.2,2340.2,2338.8,2340.0,1634
2014-08-21,13:33:00,2340.0,2340.2,2339.0,2339.8,999
2014-08-21,13:34:00,2339.8,2340.0,2338.6,2339.6,1218
2014-08-21,13:35:00,2339.6,2340.2,2339.4,2340.2,906
2014-08-21,13:36:00,2340.2,2342.4,2340.0,2342.0,4185
2014-08-21,13:37:00,2341.8,2342.4,2341.4,2342.4,2997
2014-08-21,13:38:00,2342.6,2342.8,2342.2,2342.6,2705
2014-08-21,13:39:00,2342.8,2344.0,2342.6,2343.2,4814
2014-08-21,13:40:00,2343.2,2343.6,2342.8,2343.0,1756
2014-08-21,13:41:00,2343.2,2343.4,2342.2,2342.6,2014
2014-08-21,13:42:00,2342.6,2342.6,2341.4,2341.8,1862
2014-08-21,13:43:00,2341.6,2342.2,2341.6,2342.0,900
2014-08-21,13:44:00,2342.0,2342.0,2341.6,2341.6,698
2014-08-21,13:45:00,2341.6,2342.2,2341.2,2341.8,1494
2014-08-21,13:46:00,2341.6,2342.6,2341.6,2342.0,1290
2014-08-21,13:47:00,2341.8,2342.0,2339.6,2340.0,3720
2014-08-21,13:48:00,2340.0,2342.2,2340.0,2341.6,1959
2014-08-21,13:49:00,2342.0,2342.8,2341.4,2341.8,2261
2014-08-21,13:50:00,2341.8,2342.6,2341.4,2342.4,1111
2014-08-21,13:51:00,2342.2,2342.6,2341.6,2342.0,1017
2014-08-21,13:52:00,2341.8,2342.8,2341.8,2342.4,1311
2014-08-21,13:53:00,2342.6,2343.4,2342.6,2343.0,1901
2014-08-21,13:54:00,2342.8,2343.0,2341.6,2341.8,1640
2014-08-21,13:55:00,2341.8,2343.2,2341.6,2342.8,1276
2014-08-21,13:56:00,2342.6,2344.6,2342.4,2344.0,3743
2014-08-21,13:57:00,2344.0,2344.2,2343.2,2344.0,1778
2014-08-21,13:58:00,2344.0,2345.2,2343.4,2344.6,3507
2014-08-21,13:59:00,2344.8,2346.8,2344.8,2346.2,6183
2014-08-21,14:00:00,2346.0,2346.4,2345.2,2346.4,2491
2014-08-21,14:01:00,2346.2,2346.6,2345.8,2345.8,3217
2014-08-21,14:02:00,2345.6,2346.2,2345.0,2345.4,2250
2014-08-21,14:03:00,2345.4,2345.6,2344.8,2345.0,1953
2014-08-21,14:04:00,2345.2,2346.0,2345.0,2345.0,1173
2014-08-21,14:05:00,2345.0,2345.2,2343.8,2344.2,2994
2014-08-21,14:06:00,2344.2,2344.8,2344.2,2344.8,1641
2014-08-21,14:07:00,2344.6,2344.6,2343.6,2344.0,1709
2014-08-21,14:08:00,2344.0,2344.4,2343.6,2344.2,1124
2014-08-21,14:09:00,2344.0,2344.2,2343.4,2343.4,1300
2014-08-21,14:10:00,2343.4,2344.4,2343.4,2344.0,1626
2014-08-21,14:11:00,2344.0,2344.8,2343.8,2343.8,1396
2014-08-21,14:12:00,2343.8,2344.4,2343.6,2344.2,677
2014-08-21,14:13:00,2344.2,2345.4,2344.2,2344.8,1802
2014-08-21,14:14:00,2344.8,2346.0,2344.8,2345.8,1953
2014-08-21,14:15:00,2345.8,2346.4,2345.0,2346.4,2328
2014-08-21,14:16:00,2346.2,2347.8,2346.2,2347.4,4832
2014-08-21,14:17:00,2347.4,2348.8,2346.6,2348.2,3475
2014-08-21,14:18:00,2348.2,2349.2,2348.2,2349.0,4689
2014-08-21,14:19:00,2349.0,2349.8,2348.0,2348.6,5269
2014-08-21,14:20:00,2348.6,2349.4,2347.6,2348.4,3408
2014-08-21,14:21:00,2348.4,2348.6,2347.6,2348.4,1652
2014-08-21,14:22:00,2348.2,2348.6,2347.2,2347.4,1886
2014-08-21,14:23:00,2347.2,2348.6,2347.2,2348.2,1514
2014-08-21,14:24:00,2348.4,2351.4,2348.0,2351.4,4583
2014-08-21,14:25:00,2351.8,2353.8,2351.4,2353.2,10598
2014-08-21,14:26:00,2353.6,2353.8,2352.6,2353.0,4032
2014-08-21,14:27:00,2352.8,2354.6,2351.8,2353.8,5502
2014-08-21,14:28:00,2354.0,2354.2,2352.6,2352.8,2945
2014-08-21,14:29:00,2352.6,2353.8,2352.6,2353.6,1831
2014-08-21,14:30:00,2353.8,2354.4,2352.8,2354.0,2481
2014-08-21,14:31:00,2354.2,2355.6,2352.6,2353.2,6562
2014-08-21,14:32:00,2353.0,2354.2,2352.8,2354.0,2017
2014-08-21,14:33:00,2354.0,2354.6,2353.2,2353.6,1823
2014-08-21,14:34:00,2353.6,2354.4,2353.4,2354.0,1515
2014-08-21,14:35:00,2354.0,2355.4,2353.8,2355.4,2461
2014-08-21,14:36:00,2355.6,2359.0,2355.0,2357.6,11039
2014-08-21,14:37:00,2357.8,2358.6,2357.8,2358.2,3711
2014-08-21,14:38:00,2358.6,2358.6,2357.2,2357.8,2827
2014-08-21,14:39:00,2358.0,2358.0,2356.4,2356.4,3326
2014-08-21,14:40:00,2356.2,2356.8,2355.6,2355.8,3142
2014-08-21,14:41:00,2355.8,2356.4,2354.6,2355.4,3380
2014-08-21,14:42:00,2355.2,2356.2,2355.0,2355.8,1984
2014-08-21,14:43:00,2355.6,2356.0,2353.8,2354.6,3263
2014-08-21,14:44:00,2354.8,2355.4,2354.6,2354.8,1197
2014-08-21,14:45:00,2354.8,2356.8,2354.4,2356.8,2361
2014-08-21,14:46:00,2356.6,2358.2,2355.8,2357.4,4534
2014-08-21,14:47:00,2357.4,2357.6,2354.8,2354.8,2681
2014-08-21,14:48:00,2354.8,2355.8,2354.0,2355.2,3504
2014-08-21,14:49:00,2355.0,2356.2,2355.0,2356.0,1657
2014-08-21,14:50:00,2356.2,2356.2,2355.0,2355.6,1221
2014-08-21,14:51:00,2355.8,2355.8,2354.2,2354.4,1881
2014-08-21,14:52:00,2354.2,2355.0,2353.8,2354.4,2551
2014-08-21,14:53:00,2354.4,2355.8,2354.2,2355.8,1299
2014-08-21,14:54:00,2355.6,2356.4,2355.2,2356.0,1943
2014-08-21,14:55:00,2356.0,2357.0,2355.4,2356.6,2201
2014-08-21,14:56:00,2356.6,2357.2,2356.2,2356.4,1786
2014-08-21,14:57:00,2356.6,2356.8,2355.6,2356.2,1602
2014-08-21,14:58:00,2356.0,2356.4,2355.6,2356.0,932
2014-08-21,14:59:00,2356.2,2356.4,2355.4,2355.4,1095
2014-08-21,15:00:00,2355.4,2355.8,2354.6,2355.4,2034
2014-08-21,15:01:00,2355.4,2356.4,2355.4,2355.8,1504
2014-08-21,15:02:00,2355.8,2357.0,2355.6,2356.8,1832
2014-08-21,15:03:00,2357.0,2357.0,2356.0,2356.6,1601
2014-08-21,15:04:00,2356.6,2356.8,2356.0,2356.6,813
2014-08-21,15:05:00,2356.4,2356.8,2356.2,2356.6,815
2014-08-21,15:06:00,2356.6,2357.0,2356.0,2356.2,1121
2014-08-21,15:07:00,2356.2,2356.6,2356.0,2356.0,1027
2014-08-21,15:08:00,2356.0,2356.0,2355.0,2355.4,1818
2014-08-21,15:09:00,2355.4,2355.6,2354.4,2354.8,2458
2014-08-21,15:10:00,2354.8,2355.6,2354.4,2354.6,1688
2014-08-21,15:11:00,2354.6,2355.4,2354.2,2355.2,1877
2014-08-21,15:12:00,2355.2,2355.2,2354.6,2354.6,1142
2014-08-21,15:13:00,2354.8,2355.0,2354.2,2354.4,2189
2014-08-21,15:14:00,2354.6,2354.8,2353.8,2354.6,3322
2014-08-21,15:15:00,2354.8,2355.2,2354.2,2354.8,4335
2014-08-22,09:16:00,2356.2,2357.0,2355.0,2356.2,3917
2014-08-22,09:17:00,2356.2,2356.4,2355.6,2355.6,1130
2014-08-22,09:18:00,2355.8,2357.0,2355.6,2356.6,1710
2014-08-22,09:19:00,2356.2,2356.8,2356.0,2356.6,771
2014-08-22,09:20:00,2356.4,2356.6,2355.8,2356.0,765
2014-08-22,09:21:00,2356.0,2356.8,2355.8,2356.8,1013
2014-08-22,09:22:00,2356.4,2358.2,2356.4,2357.6,2591
2014-08-22,09:23:00,2357.6,2357.8,2357.0,2357.2,1035
2014-08-22,09:24:00,2357.2,2357.4,2356.6,2356.8,785
2014-08-22,09:25:00,2356.6,2357.2,2356.6,2356.8,417
2014-08-22,09:26:00,2357.0,2357.2,2354.6,2354.8,2411
2014-08-22,09:27:00,2355.0,2355.6,2353.2,2354.2,4111
2014-08-22,09:28:00,2354.2,2354.6,2353.4,2353.4,1423
2014-08-22,09:29:00,2353.4,2354.2,2352.2,2353.4,3062
2014-08-22,09:30:00,2353.6,2353.8,2352.2,2353.0,1677
2014-08-22,09:31:00,2353.2,2354.4,2353.2,2353.8,1586
2014-08-22,09:32:00,2353.4,2354.4,2351.6,2351.8,2541
2014-08-22,09:33:00,2352.0,2353.2,2351.8,2352.6,2453
2014-08-22,09:34:00,2352.8,2354.0,2352.6,2353.0,1533
2014-08-22,09:35:00,2353.0,2353.6,2352.8,2353.2,1251
2014-08-22,09:36:00,2353.4,2354.6,2353.0,2354.0,1942
2014-08-22,09:37:00,2354.0,2355.0,2353.8,2354.8,1997
2014-08-22,09:38:00,2354.6,2355.0,2353.6,2354.2,1507
2014-08-22,09:39:00,2354.2,2354.6,2353.6,2354.4,1167
2014-08-22,09:40:00,2354.6,2356.4,2354.4,2355.4,3021
2014-08-22,09:41:00,2355.4,2355.8,2353.4,2354.0,2397
2014-08-22,09:42:00,2354.2,2354.6,2353.4,2354.2,1967
2014-08-22,09:43:00,2354.2,2356.2,2354.0,2356.2,1793
2014-08-22,09:44:00,2356.4,2356.4,2354.8,2355.6,2333
2014-08-22,09:45:00,2355.6,2356.0,2354.6,2354.8,1911
2014-08-22,09:46:00,2354.8,2355.8,2354.8,2355.2,1270
2014-08-22,09:47:00,2355.4,2355.4,2353.4,2353.6,2390
2014-08-22,09:48:00,2353.8,2355.8,2353.0,2355.6,3221
2014-08-22,09:49:00,2355.6,2356.6,2355.2,2356.6,2423
2014-08-22,09:50:00,2356.6,2362.4,2355.8,2360.6,12612
2014-08-22,09:51:00,2361.0,2361.4,2359.4,2361.2,4891
2014-08-22,09:52:00,2361.0,2363.2,2361.0,2363.0,6896
2014-08-22,09:53:00,2363.0,2363.2,2361.6,2362.2,2827
2014-08-22,09:54:00,2362.4,2365.0,2362.0,2364.6,6059
2014-08-22,09:55:00,2364.6,2365.0,2363.0,2364.2,3923
2014-08-22,09:56:00,2364.0,2364.6,2362.4,2363.0,3372
2014-08-22,09:57:00,2363.2,2365.4,2363.0,2364.4,3421
2014-08-22,09:58:00,2364.6,2365.4,2363.6,2365.2,3386
2014-08-22,09:59:00,2365.2,2367.8,2365.2,2366.2,6315
2014-08-22,10:00:00,2366.2,2367.2,2364.0,2367.2,4053
2014-08-22,10:01:00,2367.0,2367.8,2365.2,2365.2,4250
2014-08-22,10:02:00,2365.4,2368.2,2365.4,2366.0,3718
2014-08-22,10:03:00,2366.2,2366.2,2363.4,2363.6,4800
2014-08-22,10:04:00,2363.4,2365.0,2363.4,2364.0,2329
2014-08-22,10:05:00,2364.2,2365.0,2362.4,2363.8,3812
2014-08-22,10:06:00,2363.6,2364.2,2362.2,2363.6,2415
2014-08-22,10:07:00,2363.6,2364.6,2363.4,2364.4,2189
2014-08-22,10:08:00,2364.2,2364.6,2363.0,2363.8,1668
2014-08-22,10:09:00,2364.0,2364.0,2362.8,2363.4,1233
2014-08-22,10:10:00,2363.6,2363.6,2361.2,2362.4,3696
2014-08-22,10:11:00,2362.4,2363.2,2361.4,2363.2,2530
2014-08-22,10:12:00,2363.4,2364.4,2363.4,2364.4,2368
2014-08-22,10:13:00,2364.2,2364.6,2362.8,2363.2,1730
2014-08-22,10:14:00,2363.2,2364.2,2362.8,2364.0,1292
2014-08-22,10:15:00,2364.0,2365.8,2363.8,2365.0,3159
2014-08-22,10:16:00,2365.4,2365.8,2364.2,2364.6,2027
2014-08-22,10:17:00,2364.6,2364.6,2362.6,2363.4,2497
2014-08-22,10:18:00,2363.6,2363.8,2361.6,2362.2,2849
2014-08-22,10:19:00,2362.2,2362.6,2360.4,2362.2,4144
2014-08-22,10:20:00,2362.0,2363.4,2362.0,2362.4,1589
2014-08-22,10:21:00,2362.2,2363.0,2361.6,2362.0,1774
2014-08-22,10:22:00,2361.8,2362.8,2361.6,2362.8,1256
2014-08-22,10:23:00,2362.6,2362.8,2360.6,2361.2,2275
2014-08-22,10:24:00,2361.4,2362.4,2361.2,2361.4,1398
2014-08-22,10:25:00,2361.4,2362.6,2361.2,2362.6,1133
2014-08-22,10:26:00,2362.6,2364.0,2361.2,2361.4,3125
2014-08-22,10:27:00,2361.0,2361.8,2360.8,2361.6,2497
2014-08-22,10:28:00,2361.6,2361.6,2356.4,2356.6,10227
2014-08-22,10:29:00,2356.4,2358.2,2356.4,2357.0,5075
2014-08-22,10:30:00,2357.2,2357.2,2355.0,2355.2,5578
2014-08-22,10:31:00,2355.2,2357.2,2355.2,2356.6,3689
2014-08-22,10:32:00,2356.6,2357.4,2355.8,2356.6,2937
2014-08-22,10:33:00,2356.6,2357.0,2356.2,2356.4,1914
2014-08-22,10:34:00,2356.4,2357.0,2355.4,2355.4,2452
2014-08-22,10:35:00,2355.4,2356.8,2354.8,2356.0,3429
2014-08-22,10:36:00,2355.8,2356.4,2354.0,2355.8,3478
2014-08-22,10:37:00,2356.0,2356.6,2354.6,2355.0,2553
2014-08-22,10:38:00,2355.0,2355.2,2353.6,2354.8,3293
2014-08-22,10:39:00,2354.8,2355.2,2353.6,2353.6,1727
2014-08-22,10:40:00,2353.4,2355.8,2353.4,2355.0,2373
2014-08-22,10:41:00,2354.8,2356.2,2354.6,2355.8,3057
2014-08-22,10:42:00,2355.8,2356.6,2355.6,2356.4,1601
2014-08-22,10:43:00,2356.4,2356.8,2356.2,2356.6,1381
2014-08-22,10:44:00,2356.8,2357.2,2356.0,2357.0,1517
2014-08-22,10:45:00,2357.0,2357.2,2356.2,2356.4,1405
2014-08-22,10:46:00,2356.4,2358.4,2356.2,2357.4,3159
2014-08-22,10:47:00,2357.6,2357.8,2357.0,2357.2,1264
2014-08-22,10:48:00,2357.4,2358.0,2357.2,2357.8,1395
2014-08-22,10:49:00,2358.0,2358.2,2357.4,2357.4,1331
2014-08-22,10:50:00,2357.4,2358.0,2357.0,2357.0,1296
2014-08-22,10:51:00,2357.0,2357.6,2356.4,2357.4,1560
2014-08-22,10:52:00,2357.2,2360.2,2357.2,2359.6,4078
2014-08-22,10:53:00,2359.6,2359.8,2358.2,2359.4,2479
2014-08-22,10:54:00,2359.4,2360.2,2359.0,2359.6,2064
2014-08-22,10:55:00,2359.6,2362.0,2359.6,2362.0,4715
2014-08-22,10:56:00,2362.0,2362.8,2361.6,2362.6,3625
2014-08-22,10:57:00,2362.4,2362.6,2361.4,2361.8,2627
2014-08-22,10:58:00,2361.8,2362.6,2361.6,2361.8,1662
2014-08-22,10:59:00,2361.6,2362.0,2360.4,2361.4,2701
2014-08-22,11:00:00,2361.4,2361.8,2360.8,2361.6,1427
2014-08-22,11:01:00,2361.6,2362.0,2359.2,2360.8,3371
2014-08-22,11:02:00,2361.0,2361.0,2359.0,2359.4,2252
2014-08-22,11:03:00,2359.6,2360.4,2359.0,2359.6,1885
2014-08-22,11:04:00,2359.8,2361.0,2359.4,2360.6,1148
2014-08-22,11:05:00,2360.8,2360.8,2358.6,2359.4,1893
2014-08-22,11:06:00,2359.2,2360.8,2359.2,2359.8,1562
2014-08-22,11:07:00,2360.0,2360.0,2358.8,2359.6,1211
2014-08-22,11:08:00,2359.8,2362.0,2358.8,2361.6,2900
2014-08-22,11:09:00,2361.4,2362.0,2360.2,2362.0,2264
2014-08-22,11:10:00,2362.0,2363.8,2361.4,2363.0,4935
2014-08-22,11:11:00,2363.0,2363.0,2361.6,2362.0,1823
2014-08-22,11:12:00,2362.2,2363.0,2361.8,2362.6,1582
2014-08-22,11:13:00,2362.6,2363.0,2361.6,2362.2,1625
2014-08-22,11:14:00,2362.2,2363.0,2361.8,2362.8,1285
2014-08-22,11:15:00,2362.8,2363.0,2362.0,2362.4,1051
2014-08-22,11:16:00,2362.4,2363.2,2361.4,2361.4,1659
2014-08-22,11:17:00,2361.4,2363.0,2361.4,2362.8,1741
2014-08-22,11:18:00,2362.8,2363.0,2362.0,2362.4,997
2014-08-22,11:19:00,2362.6,2362.8,2359.8,2360.8,2940
2014-08-22,11:20:00,2360.8,2362.2,2360.6,2361.2,1675
2014-08-22,11:21:00,2361.4,2362.2,2360.4,2361.8,1501
2014-08-22,11:22:00,2362.0,2363.2,2361.6,2363.0,2443
2014-08-22,11:23:00,2362.8,2363.6,2362.4,2362.8,1583
2014-08-22,11:24:00,2362.8,2363.8,2362.4,2362.6,1818
2014-08-22,11:25:00,2362.6,2364.8,2362.6,2364.6,2932
2014-08-22,11:26:00,2364.4,2364.6,2363.6,2364.0,1768
2014-08-22,11:27:00,2364.0,2364.0,2362.6,2363.0,2008
2014-08-22,11:28:00,2363.0,2363.4,2361.2,2361.8,2519
2014-08-22,11:29:00,2362.2,2362.4,2361.8,2362.2,1126
2014-08-22,11:30:00,2362.0,2363.6,2362.0,2363.4,1585
2014-08-22,13:01:00,2363.4,2364.2,2362.6,2364.0,2651
2014-08-22,13:02:00,2363.8,2363.8,2362.4,2362.8,1212
2014-08-22,13:03:00,2362.8,2363.6,2362.6,2363.2,1081
2014-08-22,13:04:00,2363.2,2363.4,2362.0,2362.8,1430
2014-08-22,13:05:00,2362.8,2362.8,2361.4,2361.8,1361
2014-08-22,13:06:00,2361.8,2362.0,2360.8,2361.2,2273
2014-08-22,13:07:00,2361.2,2361.8,2360.8,2361.8,1280
2014-08-22,13:08:00,2361.8,2362.2,2361.4,2361.8,974
2014-08-22,13:09:00,2362.0,2362.8,2361.4,2362.0,1257
2014-08-22,13:10:00,2362.0,2363.8,2361.8,2363.6,1986
2014-08-22,13:11:00,2363.4,2363.6,2363.0,2363.6,1576
2014-08-22,13:12:00,2363.6,2364.8,2363.4,2364.6,2895
2014-08-22,13:13:00,2364.6,2365.6,2364.6,2364.8,3305
2014-08-22,13:14:00,2364.8,2365.0,2364.0,2364.4,1532
2014-08-22,13:15:00,2364.4,2365.0,2364.4,2364.6,881
2014-08-22,13:16:00,2364.8,2365.2,2363.8,2365.0,1655
2014-08-22,13:17:00,2365.0,2365.2,2364.4,2364.8,1066
2014-08-22,13:18:00,2365.0,2365.0,2364.0,2364.6,1135
2014-08-22,13:19:00,2364.6,2364.8,2363.2,2363.4,1862
2014-08-22,13:20:00,2363.4,2364.2,2363.2,2364.2,1452
2014-08-22,13:21:00,2364.0,2364.2,2362.4,2362.4,2383
2014-08-22,13:22:00,2362.6,2362.8,2361.8,2362.4,2367
2014-08-22,13:23:00,2362.4,2363.4,2362.2,2363.0,1121
2014-08-22,13:24:00,2363.4,2366.0,2363.0,2366.0,3724
2014-08-22,13:25:00,2366.8,2367.8,2364.2,2364.8,7314
2014-08-22,13:26:00,2365.0,2365.8,2364.6,2365.6,2317
2014-08-22,13:27:00,2365.6,2366.8,2365.0,2365.0,2464
2014-08-22,13:28:00,2365.0,2366.0,2364.6,2364.6,2448
2014-08-22,13:29:00,2364.6,2365.0,2362.6,2363.2,3826
2014-08-22,13:30:00,2363.4,2364.8,2362.8,2363.2,2390
2014-08-22,13:31:00,2363.2,2363.6,2362.0,2362.0,2852
2014-08-22,13:32:00,2362.2,2362.4,2361.2,2361.6,2953
2014-08-22,13:33:00,2361.6,2361.6,2357.2,2358.2,8859
2014-08-22,13:34:00,2358.4,2358.8,2358.0,2358.0,3060
2014-08-22,13:35:00,2358.0,2358.2,2356.0,2357.2,5283
2014-08-22,13:36:00,2357.2,2358.2,2357.2,2358.0,2501
2014-08-22,13:37:00,2357.4,2358.2,2357.2,2357.8,2043
2014-08-22,13:38:00,2357.6,2359.2,2357.6,2359.0,2518
2014-08-22,13:39:00,2359.0,2359.2,2358.4,2359.2,1564
2014-08-22,13:40:00,2359.0,2362.4,2358.6,2361.8,5351
2014-08-22,13:41:00,2361.8,2363.2,2361.0,2362.8,4462
2014-08-22,13:42:00,2362.8,2363.0,2362.0,2362.0,2229
2014-08-22,13:43:00,2362.2,2363.8,2362.0,2363.6,3103
2014-08-22,13:44:00,2363.2,2363.8,2362.8,2362.8,1998
2014-08-22,13:45:00,2363.0,2363.4,2362.6,2362.6,1348
2014-08-22,13:46:00,2362.6,2363.0,2362.2,2362.6,1707
2014-08-22,13:47:00,2362.6,2362.8,2361.6,2361.8,2067
2014-08-22,13:48:00,2361.8,2363.4,2361.8,2363.2,1887
2014-08-22,13:49:00,2363.2,2363.6,2362.8,2363.0,1546
2014-08-22,13:50:00,2363.0,2364.4,2363.0,2363.8,2641
2014-08-22,13:51:00,2364.0,2364.6,2363.4,2363.6,1774
2014-08-22,13:52:00,2363.4,2363.8,2363.2,2363.8,1241
2014-08-22,13:53:00,2363.6,2365.0,2363.0,2364.8,2467
2014-08-22,13:54:00,2364.6,2364.8,2363.2,2363.4,1513
2014-08-22,13:55:00,2363.2,2363.6,2362.2,2363.4,1909
2014-08-22,13:56:00,2363.2,2364.4,2362.8,2364.0,1392
2014-08-22,13:57:00,2363.8,2364.4,2363.6,2364.0,921
2014-08-22,13:58:00,2364.0,2365.2,2363.6,2364.6,2466
2014-08-22,13:59:00,2364.6,2365.0,2364.0,2364.2,1305
2014-08-22,14:00:00,2364.0,2365.0,2364.0,2364.6,1314
2014-08-22,14:01:00,2364.8,2364.8,2362.8,2363.0,2800
2014-08-22,14:02:00,2363.0,2363.2,2361.8,2362.4,2811
2014-08-22,14:03:00,2362.6,2362.8,2361.4,2361.8,2121
2014-08-22,14:04:00,2361.8,2362.0,2360.6,2360.8,3273
2014-08-22,14:05:00,2360.6,2361.8,2360.6,2361.4,1796
2014-08-22,14:06:00,2361.6,2361.6,2358.6,2358.8,4930
2014-08-22,14:07:00,2359.2,2359.4,2358.0,2359.0,3597
2014-08-22,14:08:00,2359.0,2361.4,2358.8,2361.4,3263
2014-08-22,14:09:00,2361.2,2362.6,2361.2,2362.2,3044
2014-08-22,14:10:00,2362.2,2362.6,2361.6,2362.4,1425
2014-08-22,14:11:00,2362.6,2363.4,2362.4,2362.8,2413
2014-08-22,14:12:00,2363.0,2363.2,2362.2,2362.2,1532
2014-08-22,14:13:00,2362.2,2363.0,2362.2,2362.6,913
2014-08-22,14:14:00,2362.6,2362.6,2360.6,2361.8,2424
2014-08-22,14:15:00,2361.6,2361.8,2359.4,2360.0,3029
2014-08-22,14:16:00,2360.2,2362.6,2359.8,2362.0,3001
2014-08-22,14:17:00,2362.2,2362.2,2361.0,2361.4,1285
2014-08-22,14:18:00,2361.4,2362.0,2360.2,2361.2,1462
2014-08-22,14:19:00,2361.2,2362.0,2359.6,2359.6,1984
2014-08-22,14:20:00,2359.6,2360.8,2359.4,2359.6,2331
2014-08-22,14:21:00,2359.6,2361.2,2359.4,2361.2,1747
2014-08-22,14:22:00,2361.2,2361.4,2360.4,2361.2,1301
2014-08-22,14:23:00,2361.0,2362.2,2360.8,2361.8,1543
2014-08-22,14:24:00,2361.8,2362.6,2361.6,2362.6,1546
2014-08-22,14:25:00,2362.4,2362.6,2361.6,2362.2,1565
2014-08-22,14:26:00,2362.4,2362.8,2361.8,2361.8,1230
2014-08-22,14:27:00,2361.8,2362.8,2360.0,2362.4,3014
2014-08-22,14:28:00,2362.2,2362.4,2361.0,2361.2,1372
2014-08-22,14:29:00,2361.2,2361.6,2360.6,2361.2,1177
2014-08-22,14:30:00,2361.4,2362.4,2360.8,2361.8,1241
2014-08-22,14:31:00,2361.6,2361.6,2360.4,2361.4,1534
2014-08-22,14:32:00,2361.2,2362.0,2361.0,2361.6,1174
2014-08-22,14:33:00,2361.8,2363.8,2361.6,2363.0,4499
2014-08-22,14:34:00,2363.2,2363.8,2362.8,2363.0,1716
2014-08-22,14:35:00,2363.2,2364.0,2363.2,2364.0,1843
2014-08-22,14:36:00,2364.0,2369.8,2363.6,2368.8,11501
2014-08-22,14:37:00,2369.0,2373.4,2368.6,2372.0,13244
2014-08-22,14:38:00,2372.0,2373.0,2371.2,2372.6,5957
2014-08-22,14:39:00,2372.8,2373.8,2371.8,2372.8,5979
2014-08-22,14:40:00,2372.6,2373.6,2371.4,2372.0,3666
2014-08-22,14:41:00,2371.8,2372.8,2371.6,2372.0,3353
2014-08-22,14:42:00,2371.4,2373.0,2371.4,2372.6,2936
2014-08-22,14:43:00,2373.0,2373.0,2368.2,2368.8,7835
2014-08-22,14:44:00,2369.0,2370.0,2367.4,2368.2,5741
2014-08-22,14:45:00,2368.0,2369.6,2368.0,2368.8,3231
2014-08-22,14:46:00,2368.8,2368.8,2365.2,2365.4,6005
2014-08-22,14:47:00,2365.8,2367.6,2365.8,2366.8,3460
2014-08-22,14:48:00,2366.6,2368.2,2366.6,2367.2,2890
2014-08-22,14:49:00,2367.2,2367.8,2366.4,2367.6,1980
2014-08-22,14:50:00,2367.4,2369.6,2367.4,2368.6,3402
2014-08-22,14:51:00,2368.4,2369.0,2367.8,2368.2,2549
2014-08-22,14:52:00,2368.2,2368.2,2367.0,2367.8,1809
2014-08-22,14:53:00,2367.8,2367.8,2366.2,2366.6,2134
2014-08-22,14:54:00,2366.6,2369.0,2366.4,2368.8,2384
2014-08-22,14:55:00,2368.6,2369.0,2368.0,2368.6,1256
2014-08-22,14:56:00,2368.4,2368.8,2367.4,2368.0,1478
2014-08-22,14:57:00,2368.2,2368.6,2367.6,2368.4,1032
2014-08-22,14:58:00,2368.2,2368.6,2367.4,2367.6,1150
2014-08-22,14:59:00,2367.6,2368.0,2367.2,2367.8,1013
2014-08-22,15:00:00,2367.8,2368.0,2367.4,2368.0,1016
2014-08-22,15:01:00,2367.6,2368.2,2366.6,2367.4,2247
2014-08-22,15:02:00,2367.4,2368.8,2367.2,2368.8,1667
2014-08-22,15:03:00,2368.6,2371.0,2368.6,2370.8,4412
2014-08-22,15:04:00,2370.8,2370.8,2369.8,2370.2,1814
2014-08-22,15:05:00,2370.0,2370.8,2369.8,2370.8,1143
2014-08-22,15:06:00,2370.8,2370.8,2370.2,2370.2,865
2014-08-22,15:07:00,2370.4,2371.0,2370.2,2370.6,1593
2014-08-22,15:08:00,2370.6,2370.8,2369.0,2369.4,2217
2014-08-22,15:09:00,2369.4,2369.6,2367.8,2368.4,2141
2014-08-22,15:10:00,2368.6,2369.6,2368.4,2369.0,1601
2014-08-22,15:11:00,2369.0,2369.2,2368.4,2368.8,1105
2014-08-22,15:12:00,2368.8,2370.8,2368.4,2370.0,2698
2014-08-22,15:13:00,2370.0,2371.8,2369.6,2371.2,3557
2014-08-22,15:14:00,2371.6,2374.0,2371.2,2372.4,4801
2014-08-22,15:15:00,2372.4,2372.4,2371.0,2372.2,4309
2014-08-25,09:16:00,2373.6,2376.8,2373.0,2373.6,6496
2014-08-25,09:17:00,2373.6,2374.4,2373.0,2373.4,2312
2014-08-25,09:18:00,2373.4,2374.4,2373.4,2373.8,2001
2014-08-25,09:19:00,2374.0,2374.0,2373.0,2373.0,1412
2014-08-25,09:20:00,2373.0,2373.2,2371.2,2371.6,2867
2014-08-25,09:21:00,2371.8,2373.0,2371.6,2372.2,1705
2014-08-25,09:22:00,2372.2,2373.4,2372.0,2372.0,1429
2014-08-25,09:23:00,2372.2,2373.4,2372.2,2372.6,1204
2014-08-25,09:24:00,2372.6,2373.0,2372.0,2372.8,1015
2014-08-25,09:25:00,2372.8,2374.6,2372.6,2374.0,2140
2014-08-25,09:26:00,2373.8,2374.0,2372.0,2372.8,1383
2014-08-25,09:27:00,2372.8,2374.0,2372.2,2373.8,1143
2014-08-25,09:28:00,2373.8,2374.0,2371.8,2372.0,1238
2014-08-25,09:29:00,2371.8,2373.0,2371.8,2372.8,961
2014-08-25,09:30:00,2373.0,2373.0,2372.0,2372.0,777
2014-08-25,09:31:00,2371.8,2372.6,2371.2,2371.6,2303
2014-08-25,09:32:00,2371.4,2371.4,2368.2,2368.2,4992
2014-08-25,09:33:00,2368.2,2369.2,2368.0,2368.4,2420
2014-08-25,09:34:00,2368.6,2368.8,2363.2,2365.2,6521
2014-08-25,09:35:00,2365.0,2365.2,2363.8,2364.2,3949
2014-08-25,09:36:00,2364.2,2365.2,2362.0,2364.6,4697
2014-08-25,09:37:00,2365.0,2365.0,2363.2,2364.2,2697
2014-08-25,09:38:00,2364.4,2364.4,2362.4,2362.4,2866
2014-08-25,09:39:00,2362.6,2362.6,2359.4,2360.0,7517
2014-08-25,09:40:00,2360.2,2362.0,2360.0,2361.4,3930
2014-08-25,09:41:00,2361.0,2362.4,2360.8,2362.0,2721
2014-08-25,09:42:00,2362.2,2362.2,2360.8,2361.6,1804
2014-08-25,09:43:00,2361.6,2362.6,2360.8,2362.2,1961
2014-08-25,09:44:00,2362.0,2362.2,2361.0,2361.8,1591
2014-08-25,09:45:00,2361.8,2362.2,2360.6,2360.8,2300
2014-08-25,09:46:00,2360.6,2362.0,2360.0,2361.8,3302
2014-08-25,09:47:00,2361.4,2361.8,2360.6,2361.4,1466
2014-08-25,09:48:00,2361.6,2362.4,2360.8,2362.0,1554
2014-08-25,09:49:00,2362.2,2363.4,2361.8,2363.0,3550
2014-08-25,09:50:00,2362.8,2363.2,2362.4,2362.8,1329
2014-08-25,09:51:00,2362.8,2363.0,2361.6,2362.6,2401
2014-08-25,09:52:00,2362.6,2362.6,2361.8,2362.0,896
2014-08-25,09:53:00,2362.0,2362.6,2360.8,2362.4,1742
2014-08-25,09:54:00,2362.4,2362.4,2360.0,2360.6,2879
2014-08-25,09:55:00,2360.4,2363.8,2360.0,2362.4,4513
2014-08-25,09:56:00,2362.4,2363.2,2362.0,2363.0,2078
2014-08-25,09:57:00,2362.6,2363.2,2361.6,2361.6,1443
2014-08-25,09:58:00,2361.6,2362.0,2359.6,2359.8,3751
2014-08-25,09:59:00,2359.8,2359.8,2355.6,2357.0,9379
2014-08-25,10:00:00,2356.6,2358.0,2356.0,2356.0,3540
2014-08-25,10:01:00,2356.0,2356.4,2354.4,2356.4,5494
2014-08-25,10:02:00,2356.2,2358.4,2356.0,2358.0,3113
2014-08-25,10:03:00,2358.2,2358.6,2357.6,2358.0,2874
2014-08-25,10:04:00,2358.2,2358.4,2357.2,2357.2,1537
2014-08-25,10:05:00,2357.2,2358.2,2356.4,2357.8,2077
2014-08-25,10:06:00,2357.8,2357.8,2356.6,2357.0,1321
2014-08-25,10:07:00,2357.4,2357.4,2354.6,2354.8,3401
2014-08-25,10:08:00,2355.2,2355.8,2353.8,2355.0,3712
2014-08-25,10:09:00,2354.8,2356.6,2354.4,2354.8,2851
2014-08-25,10:10:00,2355.2,2356.0,2354.4,2355.6,1772
2014-08-25,10:11:00,2355.4,2357.8,2355.2,2356.6,2805
2014-08-25,10:12:00,2356.6,2357.2,2356.2,2356.2,1363
2014-08-25,10:13:00,2356.4,2357.4,2356.2,2356.6,1214
2014-08-25,10:14:00,2356.6,2357.8,2356.4,2357.8,1557
2014-08-25,10:15:00,2357.6,2358.0,2356.4,2356.4,1416
2014-08-25,10:16:00,2356.8,2357.4,2356.2,2357.4,1327
2014-08-25,10:17:00,2357.4,2357.4,2356.4,2356.6,852
2014-08-25,10:18:00,2357.0,2357.0,2355.6,2355.6,1250
2014-08-25,10:19:00,2355.6,2356.8,2355.4,2356.0,1572
2014-08-25,10:20:00,2356.4,2357.8,2356.2,2357.8,1785
2014-08-25,10:21:00,2357.8,2357.8,2355.6,2355.6,1588
2014-08-25,10:22:00,2355.8,2356.6,2354.4,2354.6,2916
2014-08-25,10:23:00,2354.8,2355.4,2353.4,2355.0,3406
2014-08-25,10:24:00,2355.0,2356.2,2354.6,2355.2,1620
2014-08-25,10:25:00,2355.4,2356.6,2354.8,2356.4,1200
2014-08-25,10:26:00,2356.2,2356.2,2354.2,2354.4,1734
2014-08-25,10:27:00,2354.4,2354.4,2351.2,2351.4,5484
2014-08-25,10:28:00,2351.4,2352.8,2350.2,2351.0,5327
2014-08-25,10:29:00,2351.2,2351.8,2350.0,2351.8,4167
2014-08-25,10:30:00,2351.8,2351.8,2348.6,2349.6,4397
2014-08-25,10:31:00,2349.8,2351.6,2349.4,2350.2,3559
2014-08-25,10:32:00,2350.6,2350.8,2348.8,2349.4,2804
2014-08-25,10:33:00,2349.6,2350.0,2346.0,2347.0,6461
2014-08-25,10:34:00,2347.0,2349.0,2346.4,2348.4,3946
2014-08-25,10:35:00,2348.2,2348.6,2347.8,2348.4,1615
2014-08-25,10:36:00,2348.0,2349.4,2347.8,2347.8,2372
2014-08-25,10:37:00,2347.8,2349.0,2347.4,2348.0,1678
2014-08-25,10:38:00,2348.0,2349.0,2347.2,2348.8,1637
2014-08-25,10:39:00,2348.8,2349.0,2348.0,2348.2,847
2014-08-25,10:40:00,2348.2,2348.6,2346.8,2348.0,2011
2014-08-25,10:41:00,2348.0,2348.0,2344.0,2345.0,6516
2014-08-25,10:42:00,2345.0,2345.8,2344.2,2344.6,2842
2014-08-25,10:43:00,2344.4,2345.0,2342.2,2343.0,5555
2014-08-25,10:44:00,2343.2,2344.8,2342.8,2344.4,2439
2014-08-25,10:45:00,2344.4,2344.6,2343.8,2343.8,1546
2014-08-25,10:46:00,2343.8,2345.0,2342.0,2344.8,3883
2014-08-25,10:47:00,2345.0,2346.2,2344.4,2345.6,2879
2014-08-25,10:48:00,2345.6,2346.2,2345.4,2346.2,1696
2014-08-25,10:49:00,2346.2,2347.6,2345.6,2346.8,2785
2014-08-25,10:50:00,2347.0,2347.6,2346.8,2347.2,1667
2014-08-25,10:51:00,2347.2,2349.2,2347.2,2349.0,3349
2014-08-25,10:52:00,2349.0,2349.2,2348.0,2348.4,2470
2014-08-25,10:53:00,2348.6,2350.6,2348.6,2349.2,5020
2014-08-25,10:54:00,2349.6,2349.8,2348.8,2349.4,1753
2014-08-25,10:55:00,2349.6,2349.8,2349.0,2349.6,1728
2014-08-25,10:56:00,2349.6,2349.8,2348.6,2348.8,1946
2014-08-25,10:57:00,2348.8,2349.0,2348.0,2348.4,1561
2014-08-25,10:58:00,2348.6,2349.0,2348.0,2348.2,1321
2014-08-25,10:59:00,2348.2,2349.0,2348.0,2348.2,865
2014-08-25,11:00:00,2348.0,2348.4,2347.2,2347.6,1539
2014-08-25,11:01:00,2347.6,2348.2,2345.8,2347.8,3178
2014-08-25,11:02:00,2347.8,2348.4,2347.4,2348.0,1351
2014-08-25,11:03:00,2348.0,2350.4,2347.8,2350.4,2730
2014-08-25,11:04:00,2350.2,2351.6,2349.8,2351.0,5202
2014-08-25,11:05:00,2350.8,2351.0,2349.8,2350.0,2277
2014-08-25,11:06:00,2349.8,2349.8,2348.2,2348.6,2665
2014-08-25,11:07:00,2348.4,2349.6,2348.4,2349.0,1369
2014-08-25,11:08:00,2349.0,2349.8,2348.0,2348.0,1753
2014-08-25,11:09:00,2347.8,2349.0,2347.2,2348.8,2030
2014-08-25,11:10:00,2349.0,2349.0,2347.8,2348.4,733
2014-08-25,11:11:00,2348.2,2348.8,2347.8,2348.0,1244
2014-08-25,11:12:00,2347.8,2348.2,2347.4,2348.2,1050
2014-08-25,11:13:00,2348.2,2349.4,2348.0,2349.2,1543
2014-08-25,11:14:00,2349.2,2349.6,2348.0,2348.4,1491
2014-08-25,11:15:00,2348.4,2349.2,2347.4,2349.2,1614
2014-08-25,11:16:00,2349.2,2351.0,2348.4,2351.0,2753
2014-08-25,11:17:00,2351.0,2351.2,2349.8,2350.2,1990
2014-08-25,11:18:00,2350.2,2350.4,2349.8,2350.4,875
2014-08-25,11:19:00,2350.2,2350.4,2348.0,2348.6,2232
2014-08-25,11:20:00,2348.6,2349.0,2347.8,2348.2,2049
2014-08-25,11:21:00,2348.2,2349.0,2348.2,2348.8,980
2014-08-25,11:22:00,2349.0,2349.4,2346.6,2347.4,2710
2014-08-25,11:23:00,2347.4,2348.0,2346.6,2347.6,1733
2014-08-25,11:24:00,2347.6,2348.2,2347.2,2347.4,1217
2014-08-25,11:25:00,2347.4,2348.4,2347.0,2348.2,1128
2014-08-25,11:26:00,2347.8,2349.0,2347.8,2348.8,1217
2014-08-25,11:27:00,2348.8,2349.2,2348.4,2348.8,884
2014-08-25,11:28:00,2348.6,2349.0,2348.2,2348.8,702
2014-08-25,11:29:00,2348.6,2348.8,2347.6,2347.8,973
2014-08-25,11:30:00,2347.8,2349.2,2347.8,2348.8,1584
2014-08-25,13:01:00,2349.2,2350.8,2349.0,2349.8,2924
2014-08-25,13:02:00,2350.0,2350.0,2349.4,2349.6,853
2014-08-25,13:03:00,2349.4,2349.8,2349.0,2349.2,738
2014-08-25,13:04:00,2349.2,2350.4,2349.2,2349.8,1180
2014-08-25,13:05:00,2349.8,2350.0,2349.0,2349.6,973
2014-08-25,13:06:00,2349.8,2349.8,2348.6,2348.6,1191
2014-08-25,13:07:00,2348.4,2349.0,2347.8,2348.6,1459
2014-08-25,13:08:00,2348.8,2348.8,2346.8,2347.0,2187
2014-08-25,13:09:00,2347.2,2347.4,2344.8,2345.4,3593
2014-08-25,13:10:00,2345.6,2346.0,2345.0,2345.4,1916
2014-08-25,13:11:00,2345.4,2346.4,2345.2,2346.0,1728
2014-08-25,13:12:00,2346.0,2346.4,2345.0,2345.2,1749
2014-08-25,13:13:00,2345.2,2347.2,2344.8,2347.2,1934
2014-08-25,13:14:00,2347.4,2347.8,2346.6,2347.2,1789
2014-08-25,13:15:00,2347.2,2347.4,2345.2,2345.6,1610
2014-08-25,13:16:00,2345.8,2347.4,2345.6,2347.0,1350
2014-08-25,13:17:00,2347.0,2349.6,2346.8,2348.8,3003
2014-08-25,13:18:00,2348.8,2348.8,2347.2,2348.8,1674
2014-08-25,13:19:00,2348.8,2349.6,2348.2,2348.6,1300
2014-08-25,13:20:00,2348.8,2349.0,2347.4,2347.4,1609
2014-08-25,13:21:00,2347.2,2348.0,2347.0,2347.6,1355
2014-08-25,13:22:00,2347.8,2348.4,2347.4,2348.4,767
2014-08-25,13:23:00,2348.4,2349.0,2347.4,2349.0,1054
2014-08-25,13:24:00,2348.8,2348.8,2347.6,2348.2,1079
2014-08-25,13:25:00,2348.4,2348.8,2347.6,2348.4,1003
2014-08-25,13:26:00,2348.4,2349.6,2348.0,2349.6,1853
2014-08-25,13:27:00,2349.4,2350.8,2349.4,2350.8,3682
2014-08-25,13:28:00,2350.8,2354.0,2350.8,2354.0,9543
2014-08-25,13:29:00,2354.0,2354.0,2352.8,2353.2,4093
2014-08-25,13:30:00,2353.2,2354.8,2353.0,2354.6,4468
2014-08-25,13:31:00,2354.4,2354.8,2353.6,2354.4,3005
2014-08-25,13:32:00,2354.6,2354.6,2353.4,2353.6,2223
2014-08-25,13:33:00,2353.6,2354.0,2353.2,2353.6,1686
2014-08-25,13:34:00,2353.4,2354.2,2353.0,2353.6,1601
2014-08-25,13:35:00,2353.8,2354.2,2353.4,2354.2,1321
2014-08-25,13:36:00,2354.2,2355.6,2353.4,2355.6,2983
2014-08-25,13:37:00,2355.6,2356.0,2354.6,2355.8,4549
2014-08-25,13:38:00,2355.8,2355.8,2353.8,2354.0,2773
2014-08-25,13:39:00,2354.2,2354.4,2353.2,2353.6,2179
2014-08-25,13:40:00,2353.8,2354.2,2353.4,2354.0,1186
2014-08-25,13:41:00,2353.8,2356.6,2353.8,2356.6,4060
2014-08-25,13:42:00,2356.6,2359.0,2355.8,2358.8,9195
2014-08-25,13:43:00,2358.8,2358.8,2357.8,2358.4,3939
2014-08-25,13:44:00,2358.4,2359.4,2358.2,2359.2,4122
2014-08-25,13:45:00,2359.2,2361.6,2358.8,2361.6,6115
2014-08-25,13:46:00,2361.6,2361.6,2359.2,2359.4,5020
2014-08-25,13:47:00,2359.4,2359.6,2358.4,2358.6,3233
2014-08-25,13:48:00,2358.4,2359.0,2358.0,2358.4,2798
2014-08-25,13:49:00,2358.8,2359.0,2357.8,2358.2,2005
2014-08-25,13:50:00,2358.0,2359.2,2357.2,2358.8,3126
2014-08-25,13:51:00,2359.2,2359.2,2357.2,2358.2,2832
2014-08-25,13:52:00,2358.2,2358.8,2357.6,2358.0,1274
2014-08-25,13:53:00,2357.8,2358.2,2357.2,2357.8,1764
2014-08-25,13:54:00,2358.0,2358.0,2356.2,2357.0,3402
2014-08-25,13:55:00,2356.8,2357.8,2356.4,2357.6,1922
2014-08-25,13:56:00,2357.4,2359.0,2357.4,2358.4,2542
2014-08-25,13:57:00,2358.4,2359.4,2357.8,2359.4,2098
2014-08-25,13:58:00,2359.2,2359.6,2358.2,2358.6,1836
2014-08-25,13:59:00,2358.6,2359.0,2356.8,2358.6,2665
2014-08-25,14:00:00,2358.6,2359.8,2358.2,2359.8,1781
2014-08-25,14:01:00,2359.8,2360.8,2358.8,2360.4,4260
2014-08-25,14:02:00,2360.4,2360.8,2359.2,2359.4,2171
2014-08-25,14:03:00,2359.4,2363.4,2358.8,2362.8,6588
2014-08-25,14:04:00,2362.6,2363.6,2361.2,2362.2,5011
2014-08-25,14:05:00,2362.2,2362.4,2360.6,2361.2,2621
2014-08-25,14:06:00,2361.4,2362.0,2360.2,2361.0,2424
2014-08-25,14:07:00,2360.8,2361.8,2359.4,2361.0,3218
2014-08-25,14:08:00,2361.0,2362.2,2361.0,2361.6,2033
2014-08-25,14:09:00,2361.6,2362.0,2360.6,2361.4,1722
2014-08-25,14:10:00,2361.8,2362.8,2361.6,2362.2,2678
2014-08-25,14:11:00,2362.2,2362.6,2360.6,2361.6,2059
2014-08-25,14:12:00,2361.6,2361.6,2359.8,2360.6,2545
2014-08-25,14:13:00,2360.6,2361.0,2358.6,2358.8,3290
2014-08-25,14:14:00,2359.0,2359.4,2358.0,2358.6,2982
2014-08-25,14:15:00,2358.8,2359.0,2357.8,2357.8,1610
2014-08-25,14:16:00,2357.8,2359.4,2357.4,2359.4,3137
2014-08-25,14:17:00,2359.4,2359.4,2358.4,2358.8,1434
2014-08-25,14:18:00,2358.6,2358.8,2358.0,2358.0,1251
2014-08-25,14:19:00,2358.2,2358.2,2356.4,2357.6,3461
2014-08-25,14:20:00,2357.4,2358.8,2357.4,2358.8,2049
2014-08-25,14:21:00,2358.6,2361.2,2358.2,2360.8,3276
2014-08-25,14:22:00,2360.8,2360.8,2359.6,2359.6,1880
2014-08-25,14:23:00,2359.6,2360.0,2358.6,2358.6,1588
2014-08-25,14:24:00,2358.6,2359.0,2355.4,2355.6,5170
2014-08-25,14:25:00,2355.0,2356.0,2354.2,2354.8,6600
2014-08-25,14:26:00,2354.8,2355.8,2354.4,2355.4,2587
2014-08-25,14:27:00,2355.6,2355.6,2354.0,2354.6,2625
2014-08-25,14:28:00,2354.6,2355.6,2354.6,2355.6,1769
2014-08-25,14:29:00,2355.4,2357.4,2355.4,2356.6,3212
2014-08-25,14:30:00,2356.6,2357.0,2355.8,2355.8,1777
2014-08-25,14:31:00,2355.8,2356.8,2355.2,2356.4,1965
2014-08-25,14:32:00,2356.4,2356.8,2355.6,2356.0,1314
2014-08-25,14:33:00,2356.0,2356.2,2355.0,2356.0,1727
2014-08-25,14:34:00,2355.6,2355.6,2354.6,2355.6,1788
2014-08-25,14:35:00,2355.6,2357.4,2355.6,2356.6,2721
2014-08-25,14:36:00,2356.6,2356.8,2355.0,2355.2,2105
2014-08-25,14:37:00,2355.2,2356.0,2354.4,2355.4,2349
2014-08-25,14:38:00,2355.2,2356.2,2355.2,2355.8,1053
2014-08-25,14:39:00,2355.8,2356.0,2354.4,2354.6,1563
2014-08-25,14:40:00,2354.2,2354.8,2354.0,2354.2,2384
2014-08-25,14:41:00,2354.2,2355.8,2354.0,2355.8,2130
2014-08-25,14:42:00,2355.6,2355.6,2353.2,2353.8,3010
2014-08-25,14:43:00,2353.6,2353.8,2351.2,2351.2,5536
2014-08-25,14:44:00,2351.4,2352.0,2349.8,2350.6,5905
2014-08-25,14:45:00,2350.8,2350.8,2349.8,2350.0,3242
2014-08-25,14:46:00,2350.2,2350.2,2347.6,2348.2,5941
2014-08-25,14:47:00,2348.0,2349.6,2348.0,2349.2,3063
2014-08-25,14:48:00,2348.8,2350.8,2348.8,2350.0,3461
2014-08-25,14:49:00,2350.2,2350.6,2349.8,2350.4,1723
2014-08-25,14:50:00,2350.4,2350.8,2349.4,2349.4,1762
2014-08-25,14:51:00,2349.8,2351.0,2349.4,2350.8,2332
2014-08-25,14:52:00,2350.6,2350.8,2349.6,2350.0,1632
2014-08-25,14:53:00,2350.2,2350.6,2350.0,2350.0,948
2014-08-25,14:54:00,2350.2,2350.2,2349.2,2349.4,2011
2014-08-25,14:55:00,2349.8,2350.0,2349.2,2349.4,1393
2014-08-25,14:56:00,2349.4,2349.8,2349.0,2349.4,1354
2014-08-25,14:57:00,2349.8,2350.0,2348.6,2348.6,1608
2014-08-25,14:58:00,2348.6,2349.2,2346.4,2347.0,3832
2014-08-25,14:59:00,2347.0,2348.0,2347.0,2347.6,2083
2014-08-25,15:00:00,2347.6,2347.6,2346.4,2346.4,2667
2014-08-25,15:01:00,2346.4,2347.6,2346.2,2347.0,2460
2014-08-25,15:02:00,2347.0,2347.0,2346.2,2346.8,1738
2014-08-25,15:03:00,2346.6,2347.6,2346.4,2347.2,1638
2014-08-25,15:04:00,2347.4,2347.6,2347.0,2347.2,961
2014-08-25,15:05:00,2347.2,2347.8,2347.0,2347.0,1221
2014-08-25,15:06:00,2347.2,2347.4,2346.6,2346.8,1120
2014-08-25,15:07:00,2346.8,2348.2,2346.8,2347.6,1780
2014-08-25,15:08:00,2347.8,2348.0,2347.2,2347.6,770
2014-08-25,15:09:00,2347.6,2347.8,2347.2,2347.6,929
2014-08-25,15:10:00,2347.6,2347.8,2346.8,2347.2,1384
2014-08-25,15:11:00,2347.0,2347.4,2346.0,2346.6,2545
2014-08-25,15:12:00,2346.6,2347.0,2346.4,2346.8,1654
2014-08-25,15:13:00,2346.8,2347.0,2346.2,2346.6,2025
2014-08-25,15:14:00,2346.8,2347.0,2346.0,2346.6,3501
2014-08-25,15:15:00,2347.0,2348.2,2347.0,2348.0,5183
2014-08-26,09:16:00,2347.8,2349.2,2347.0,2348.6,3990
2014-08-26,09:17:00,2348.8,2350.4,2348.2,2349.8,2858
2014-08-26,09:18:00,2349.6,2350.0,2349.0,2349.8,1530
2014-08-26,09:19:00,2349.6,2349.8,2348.8,2349.0,1001
2014-08-26,09:20:00,2349.0,2349.2,2348.4,2348.4,1038
2014-08-26,09:21:00,2348.8,2349.6,2348.4,2349.4,938
2014-08-26,09:22:00,2349.6,2349.6,2347.4,2347.6,1711
2014-08-26,09:23:00,2347.6,2347.6,2343.2,2344.0,6220
2014-08-26,09:24:00,2343.8,2344.2,2342.8,2343.8,3635
2014-08-26,09:25:00,2343.6,2344.2,2341.2,2343.0,4228
2014-08-26,09:26:00,2342.8,2344.4,2342.8,2344.4,1874
2014-08-26,09:27:00,2344.4,2344.4,2343.0,2343.0,1137
2014-08-26,09:28:00,2342.8,2343.8,2342.4,2343.4,1725
2014-08-26,09:29:00,2343.6,2343.6,2343.2,2343.2,759
2014-08-26,09:30:00,2343.4,2345.0,2343.2,2344.2,2252
2014-08-26,09:31:00,2344.4,2345.8,2344.2,2345.6,2230
2014-08-26,09:32:00,2345.4,2345.4,2341.2,2342.8,3957
2014-08-26,09:33:00,2342.8,2343.6,2340.6,2341.8,3157
2014-08-26,09:34:00,2341.8,2344.0,2341.4,2343.4,3362
2014-08-26,09:35:00,2343.6,2345.4,2343.0,2344.6,2693
2014-08-26,09:36:00,2344.6,2347.4,2344.0,2346.4,3775
2014-08-26,09:37:00,2346.6,2349.4,2346.6,2348.4,4778
2014-08-26,09:38:00,2348.2,2351.2,2348.2,2350.0,4826
2014-08-26,09:39:00,2349.8,2351.8,2349.2,2351.4,5483
2014-08-26,09:40:00,2351.4,2351.4,2350.2,2350.6,3126
2014-08-26,09:41:00,2350.4,2352.4,2350.4,2352.4,3676
2014-08-26,09:42:00,2352.4,2353.4,2351.4,2352.8,5579
2014-08-26,09:43:00,2352.8,2353.0,2351.0,2351.0,3091
2014-08-26,09:44:00,2351.2,2351.8,2350.6,2351.4,2405
2014-08-26,09:45:00,2351.4,2353.4,2350.8,2353.2,3380
2014-08-26,09:46:00,2353.6,2354.2,2352.8,2353.8,4958
2014-08-26,09:47:00,2354.0,2355.0,2353.6,2354.8,3960
2014-08-26,09:48:00,2354.8,2355.0,2353.4,2354.8,3289
2014-08-26,09:49:00,2355.0,2355.6,2354.2,2355.4,3369
2014-08-26,09:50:00,2355.4,2355.4,2354.2,2354.4,2374
2014-08-26,09:51:00,2354.4,2355.0,2353.8,2354.2,2327
2014-08-26,09:52:00,2354.4,2354.6,2352.0,2352.6,3247
2014-08-26,09:53:00,2353.0,2353.4,2351.6,2352.4,3058
2014-08-26,09:54:00,2352.6,2353.2,2351.2,2351.6,2780
2014-08-26,09:55:00,2351.6,2352.2,2350.8,2351.8,2951
2014-08-26,09:56:00,2351.6,2352.4,2350.8,2351.4,2344
2014-08-26,09:57:00,2351.4,2351.4,2349.8,2350.2,3418
2014-08-26,09:58:00,2350.2,2351.0,2349.4,2349.8,3148
2014-08-26,09:59:00,2349.6,2350.4,2348.6,2349.0,2968
2014-08-26,10:00:00,2348.8,2350.6,2348.8,2350.4,2437
2014-08-26,10:01:00,2350.6,2350.8,2348.8,2349.4,2470
2014-08-26,10:02:00,2349.4,2352.8,2348.8,2352.8,4042
2014-08-26,10:03:00,2352.6,2354.0,2352.0,2353.0,4987
2014-08-26,10:04:00,2353.2,2353.4,2352.4,2352.8,1707
2014-08-26,10:05:00,2353.0,2353.0,2350.2,2350.2,3622
2014-08-26,10:06:00,2350.4,2350.4,2347.2,2348.8,6390
2014-08-26,10:07:00,2348.6,2349.0,2347.8,2348.0,2972
2014-08-26,10:08:00,2347.8,2351.2,2347.8,2350.4,3953
2014-08-26,10:09:00,2350.2,2351.6,2350.2,2350.6,1811
2014-08-26,10:10:00,2350.6,2351.0,2348.4,2348.6,2129
2014-08-26,10:11:00,2348.6,2349.6,2348.4,2348.4,1793
2014-08-26,10:12:00,2348.2,2349.4,2348.0,2348.0,1654
2014-08-26,10:13:00,2348.0,2348.0,2346.2,2346.8,4550
2014-08-26,10:14:00,2347.0,2348.2,2347.0,2347.2,1909
2014-08-26,10:15:00,2347.4,2348.6,2346.6,2347.6,2061
2014-08-26,10:16:00,2347.8,2347.8,2346.2,2346.4,2369
2014-08-26,10:17:00,2346.2,2349.2,2346.2,2348.6,2907
2014-08-26,10:18:00,2349.0,2349.0,2347.4,2347.6,2074
2014-08-26,10:19:00,2347.8,2348.0,2346.8,2347.4,1574
2014-08-26,10:20:00,2347.6,2348.6,2347.0,2348.4,2489
2014-08-26,10:21:00,2348.4,2350.6,2348.2,2350.0,3690
2014-08-26,10:22:00,2350.0,2351.2,2350.0,2350.8,2838
2014-08-26,10:23:00,2350.6,2350.6,2349.6,2350.0,1778
2014-08-26,10:24:00,2350.0,2350.2,2348.6,2349.0,1751
2014-08-26,10:25:00,2349.0,2350.4,2349.0,2350.2,1742
2014-08-26,10:26:00,2350.2,2353.0,2350.0,2353.0,4561
2014-08-26,10:27:00,2352.8,2352.8,2351.6,2352.0,3105
2014-08-26,10:28:00,2352.2,2352.6,2349.6,2349.8,3201
2014-08-26,10:29:00,2350.0,2350.6,2349.6,2350.0,1694
2014-08-26,10:30:00,2349.8,2350.8,2349.2,2349.4,1851
2014-08-26,10:31:00,2349.6,2350.6,2349.2,2349.8,1456
2014-08-26,10:32:00,2350.0,2350.4,2348.0,2348.6,2529
2014-08-26,10:33:00,2348.6,2349.6,2348.4,2349.2,1787
2014-08-26,10:34:00,2349.2,2351.6,2349.0,2351.2,2905
2014-08-26,10:35:00,2351.2,2352.4,2350.6,2352.2,2533
2014-08-26,10:36:00,2351.8,2353.0,2350.2,2351.0,4071
2014-08-26,10:37:00,2351.2,2351.4,2349.0,2350.4,2679
2014-08-26,10:38:00,2350.4,2351.2,2349.4,2349.8,2542
2014-08-26,10:39:00,2349.6,2350.4,2348.4,2349.0,2222
2014-08-26,10:40:00,2349.0,2349.6,2348.4,2349.0,1844
2014-08-26,10:41:00,2349.2,2350.4,2348.8,2350.2,1287
2014-08-26,10:42:00,2350.4,2351.6,2350.4,2351.6,2276
2014-08-26,10:43:00,2351.6,2352.4,2350.8,2351.6,2342
2014-08-26,10:44:00,2351.6,2353.4,2351.6,2352.6,3917
2014-08-26,10:45:00,2352.4,2353.6,2352.4,2353.2,2624
2014-08-26,10:46:00,2353.2,2353.4,2351.6,2352.2,2812
2014-08-26,10:47:00,2352.0,2353.8,2352.0,2353.8,2597
2014-08-26,10:48:00,2353.8,2354.0,2352.6,2352.8,2696
2014-08-26,10:49:00,2353.0,2353.4,2352.4,2352.4,1560
2014-08-26,10:50:00,2352.4,2353.0,2351.8,2352.2,1555
2014-08-26,10:51:00,2352.2,2353.4,2351.4,2353.2,1980
2014-08-26,10:52:00,2353.2,2353.8,2350.8,2350.8,3034
2014-08-26,10:53:00,2350.8,2352.0,2350.0,2351.6,3436
2014-08-26,10:54:00,2351.6,2352.2,2351.0,2352.2,1376
2014-08-26,10:55:00,2352.0,2352.6,2351.0,2351.2,1293
2014-08-26,10:56:00,2351.2,2351.6,2350.6,2350.6,1091
2014-08-26,10:57:00,2350.6,2351.6,2350.6,2351.0,1618
2014-08-26,10:58:00,2351.0,2351.8,2349.0,2349.6,3312
2014-08-26,10:59:00,2349.4,2349.6,2348.2,2348.8,3166
2014-08-26,11:00:00,2349.0,2350.0,2348.4,2348.6,2052
2014-08-26,11:01:00,2348.6,2349.4,2348.2,2349.4,1341
2014-08-26,11:02:00,2349.2,2349.6,2348.8,2349.2,920
2014-08-26,11:03:00,2349.4,2351.0,2349.2,2349.4,3037
2014-08-26,11:04:00,2349.4,2349.8,2348.4,2349.4,1655
2014-08-26,11:05:00,2349.0,2350.6,2348.8,2350.2,1585
2014-08-26,11:06:00,2350.0,2350.8,2349.2,2349.4,1469
2014-08-26,11:07:00,2349.4,2350.0,2348.6,2349.2,1727
2014-08-26,11:08:00,2348.8,2348.8,2347.4,2347.6,3374
2014-08-26,11:09:00,2347.4,2349.8,2347.4,2349.8,2084
2014-08-26,11:10:00,2349.8,2351.8,2349.8,2351.8,4229
2014-08-26,11:11:00,2351.6,2352.2,2350.2,2350.4,2640
2014-08-26,11:12:00,2350.2,2351.8,2350.2,2350.4,1628
2014-08-26,11:13:00,2350.6,2350.6,2349.0,2350.2,1989
2014-08-26,11:14:00,2350.2,2350.2,2349.2,2349.8,939
2014-08-26,11:15:00,2349.8,2349.8,2348.6,2349.2,1457
2014-08-26,11:16:00,2349.4,2350.4,2348.8,2349.0,1128
2014-08-26,11:17:00,2348.8,2349.2,2348.0,2349.0,2342
2014-08-26,11:18:00,2349.0,2349.4,2347.6,2348.6,1722
2014-08-26,11:19:00,2348.4,2348.8,2347.0,2347.6,2305
2014-08-26,11:20:00,2347.4,2348.6,2347.4,2347.6,1641
2014-08-26,11:21:00,2347.6,2348.4,2345.4,2346.0,4072
2014-08-26,11:22:00,2346.2,2348.2,2344.0,2348.0,6068
2014-08-26,11:23:00,2348.0,2348.0,2346.6,2346.6,2583
2014-08-26,11:24:00,2346.8,2347.0,2345.2,2345.2,2431
2014-08-26,11:25:00,2345.0,2346.8,2344.6,2344.8,2557
2014-08-26,11:26:00,2345.0,2346.0,2344.2,2345.0,2490
2014-08-26,11:27:00,2345.0,2345.4,2344.0,2345.2,2302
2014-08-26,11:28:00,2345.0,2346.4,2344.8,2346.2,2475
2014-08-26,11:29:00,2346.2,2346.2,2345.0,2345.4,1974
2014-08-26,11:30:00,2345.6,2345.8,2344.2,2344.4,2301
2014-08-26,13:01:00,2344.0,2344.0,2340.0,2340.4,8495
2014-08-26,13:02:00,2340.6,2342.0,2340.2,2340.4,4436
2014-08-26,13:03:00,2340.4,2341.8,2340.2,2341.6,2501
2014-08-26,13:04:00,2341.8,2342.8,2341.0,2342.2,2734
2014-08-26,13:05:00,2342.2,2343.8,2342.2,2343.4,2345
2014-08-26,13:06:00,2343.4,2343.4,2342.6,2342.8,2019
2014-08-26,13:07:00,2343.2,2343.4,2342.6,2343.0,1226
2014-08-26,13:08:00,2343.2,2343.2,2342.2,2342.4,1863
2014-08-26,13:09:00,2342.6,2342.6,2341.6,2342.2,1924
2014-08-26,13:10:00,2342.2,2343.2,2342.0,2343.0,1586
2014-08-26,13:11:00,2343.0,2343.0,2341.4,2341.6,1958
2014-08-26,13:12:00,2341.4,2342.2,2340.8,2342.0,2489
2014-08-26,13:13:00,2342.0,2343.0,2341.6,2342.2,1969
2014-08-26,13:14:00,2342.0,2342.6,2341.0,2341.2,1319
2014-08-26,13:15:00,2341.0,2341.6,2339.2,2339.4,5705
2014-08-26,13:16:00,2339.8,2339.8,2338.0,2339.0,6227
2014-08-26,13:17:00,2338.8,2339.6,2338.6,2339.0,2535
2014-08-26,13:18:00,2339.0,2341.6,2338.6,2341.4,3893
2014-08-26,13:19:00,2341.0,2341.4,2340.4,2340.6,2330
2014-08-26,13:20:00,2340.4,2341.0,2340.2,2340.4,1519
2014-08-26,13:21:00,2340.6,2341.2,2340.0,2340.2,1845
2014-08-26,13:22:00,2339.8,2341.2,2339.4,2341.2,1583
2014-08-26,13:23:00,2341.2,2342.2,2341.2,2341.8,3043
2014-08-26,13:24:00,2341.6,2343.0,2341.4,2342.6,2459
2014-08-26,13:25:00,2342.6,2342.6,2341.6,2341.8,1608
2014-08-26,13:26:00,2341.8,2342.6,2340.8,2342.2,1932
2014-08-26,13:27:00,2342.0,2342.4,2341.4,2341.6,1281
2014-08-26,13:28:00,2341.8,2342.2,2341.0,2341.2,1341
2014-08-26,13:29:00,2341.2,2341.2,2340.6,2340.8,1552
2014-08-26,13:30:00,2341.0,2341.8,2338.8,2339.8,3877
2014-08-26,13:31:00,2339.8,2340.6,2337.0,2337.8,5632
2014-08-26,13:32:00,2337.8,2339.4,2337.6,2338.0,3702
2014-08-26,13:33:00,2338.2,2338.4,2336.4,2336.8,4716
2014-08-26,13:34:00,2337.0,2337.0,2335.4,2335.6,5693
2014-08-26,13:35:00,2335.4,2336.4,2333.6,2333.6,6306
2014-08-26,13:36:00,2333.8,2337.2,2333.6,2337.0,5617
2014-08-26,13:37:00,2337.0,2337.0,2335.2,2336.2,2645
2014-08-26,13:38:00,2336.2,2336.6,2335.0,2336.4,2691
2014-08-26,13:39:00,2336.2,2337.0,2335.8,2336.8,1934
2014-08-26,13:40:00,2336.6,2337.8,2336.4,2336.6,3059
2014-08-26,13:41:00,2336.2,2336.6,2335.2,2335.6,2213
2014-08-26,13:42:00,2335.6,2336.8,2335.4,2336.0,1178
2014-08-26,13:43:00,2336.0,2336.6,2334.6,2336.2,3492
2014-08-26,13:44:00,2336.2,2336.2,2335.0,2335.8,1173
2014-08-26,13:45:00,2335.6,2335.8,2334.6,2335.0,1510
2014-08-26,13:46:00,2335.0,2335.0,2332.0,2332.6,6329
2014-08-26,13:47:00,2332.6,2334.2,2331.4,2333.6,4995
2014-08-26,13:48:00,2333.6,2336.0,2333.4,2336.0,4308
2014-08-26,13:49:00,2336.2,2336.6,2335.4,2335.8,2413
2014-08-26,13:50:00,2336.0,2337.2,2335.8,2336.6,3341
2014-08-26,13:51:00,2336.4,2337.4,2336.2,2336.8,2118
2014-08-26,13:52:00,2337.2,2341.4,2336.6,2340.0,7578
2014-08-26,13:53:00,2340.2,2341.0,2339.8,2340.8,4511
2014-08-26,13:54:00,2340.8,2341.0,2340.2,2340.4,2083
2014-08-26,13:55:00,2340.4,2341.0,2339.8,2340.2,2890
2014-08-26,13:56:00,2340.4,2340.4,2339.4,2339.6,2307
2014-08-26,13:57:00,2339.4,2340.0,2338.2,2338.4,2978
2014-08-26,13:58:00,2338.4,2339.0,2337.6,2338.2,2414
2014-08-26,13:59:00,2338.0,2338.6,2336.8,2337.2,2995
2014-08-26,14:00:00,2337.2,2337.2,2336.2,2337.2,2972
2014-08-26,14:01:00,2337.0,2337.0,2335.8,2336.6,2558
2014-08-26,14:02:00,2336.6,2337.0,2335.8,2336.8,1759
2014-08-26,14:03:00,2337.0,2337.4,2336.0,2336.4,2327
2014-08-26,14:04:00,2336.4,2337.8,2336.2,2337.2,2341
2014-08-26,14:05:00,2337.2,2337.4,2335.2,2336.8,2911
2014-08-26,14:06:00,2336.6,2337.4,2336.4,2336.8,1609
2014-08-26,14:07:00,2336.6,2337.4,2335.2,2335.6,2427
2014-08-26,14:08:00,2335.6,2336.0,2335.2,2336.0,1253
2014-08-26,14:09:00,2336.0,2336.2,2334.4,2334.4,2450
2014-08-26,14:10:00,2334.6,2336.0,2333.8,2334.2,2962
2014-08-26,14:11:00,2334.2,2335.8,2334.2,2335.2,2173
2014-08-26,14:12:00,2335.0,2336.2,2334.8,2336.0,1882
2014-08-26,14:13:00,2336.0,2337.4,2335.6,2336.8,2540
2014-08-26,14:14:00,2337.0,2337.0,2336.0,2336.4,1179
2014-08-26,14:15:00,2336.2,2336.6,2335.2,2335.4,1577
2014-08-26,14:16:00,2335.4,2336.8,2335.0,2336.6,2020
2014-08-26,14:17:00,2336.8,2339.0,2336.6,2337.8,4215
2014-08-26,14:18:00,2337.8,2337.8,2337.0,2337.2,1623
2014-08-26,14:19:00,2337.4,2337.8,2336.6,2337.0,1537
2014-08-26,14:20:00,2337.2,2337.6,2336.8,2337.2,868
2014-08-26,14:21:00,2337.2,2338.4,2337.2,2338.2,1937
2014-08-26,14:22:00,2338.0,2338.2,2337.6,2337.8,1482
2014-08-26,14:23:00,2337.8,2338.2,2336.4,2336.6,2068
2014-08-26,14:24:00,2336.6,2337.0,2336.0,2336.2,1913
2014-08-26,14:25:00,2335.8,2336.6,2334.2,2334.2,2644
2014-08-26,14:26:00,2334.0,2335.2,2333.6,2334.6,3143
2014-08-26,14:27:00,2334.8,2335.0,2333.8,2334.4,2107
2014-08-26,14:28:00,2334.2,2334.4,2332.2,2333.0,3778
2014-08-26,14:29:00,2333.0,2334.6,2332.8,2333.8,2444
2014-08-26,14:30:00,2334.0,2334.0,2332.6,2332.6,1860
2014-08-26,14:31:00,2332.6,2334.2,2332.6,2334.2,1958
2014-08-26,14:32:00,2334.2,2334.2,2332.0,2332.4,2913
2014-08-26,14:33:00,2332.4,2333.6,2332.0,2332.6,2205
2014-08-26,14:34:00,2332.6,2333.6,2332.4,2333.0,1588
2014-08-26,14:35:00,2333.2,2333.2,2330.8,2330.8,4069
2014-08-26,14:36:00,2330.8,2331.8,2328.0,2328.8,9954
2014-08-26,14:37:00,2329.0,2332.0,2328.6,2332.0,5298
2014-08-26,14:38:00,2332.0,2332.8,2329.8,2330.4,4863
2014-08-26,14:39:00,2330.8,2331.2,2329.6,2330.8,1965
2014-08-26,14:40:00,2331.0,2331.6,2329.8,2331.4,2011
2014-08-26,14:41:00,2331.4,2332.4,2330.8,2332.2,2685
2014-08-26,14:42:00,2332.0,2332.6,2331.8,2331.8,2648
2014-08-26,14:43:00,2332.0,2334.2,2332.0,2334.0,4310
2014-08-26,14:44:00,2334.2,2334.2,2333.4,2334.0,2059
2014-08-26,14:45:00,2333.8,2334.2,2333.6,2333.8,1551
2014-08-26,14:46:00,2333.8,2334.8,2333.8,2334.4,3094
2014-08-26,14:47:00,2334.6,2335.0,2333.8,2334.2,2461
2014-08-26,14:48:00,2334.4,2334.6,2333.6,2333.8,2014
2014-08-26,14:49:00,2333.8,2334.0,2333.6,2334.0,1125
2014-08-26,14:50:00,2334.0,2334.8,2333.8,2334.8,1325
2014-08-26,14:51:00,2334.8,2337.2,2334.8,2337.2,6211
2014-08-26,14:52:00,2337.2,2337.6,2336.2,2336.8,3135
2014-08-26,14:53:00,2336.8,2337.0,2336.0,2336.6,1890
2014-08-26,14:54:00,2336.6,2336.8,2336.2,2336.2,1320
2014-08-26,14:55:00,2336.2,2336.8,2336.2,2336.8,1217
2014-08-26,14:56:00,2336.8,2337.0,2336.0,2336.2,1804
2014-08-26,14:57:00,2336.2,2336.6,2336.0,2336.4,1394
2014-08-26,14:58:00,2336.2,2336.6,2335.8,2336.0,1578
2014-08-26,14:59:00,2336.0,2336.2,2335.6,2336.0,1411
2014-08-26,15:00:00,2336.0,2336.0,2335.4,2335.8,1657
2014-08-26,15:01:00,2335.6,2336.8,2335.6,2336.8,1751
2014-08-26,15:02:00,2336.8,2337.0,2336.4,2336.4,1466
2014-08-26,15:03:00,2336.6,2336.8,2336.4,2336.6,885
2014-08-26,15:04:00,2336.6,2337.0,2336.4,2337.0,1237
2014-08-26,15:05:00,2337.0,2337.6,2336.6,2337.6,2095
2014-08-26,15:06:00,2337.6,2339.0,2337.2,2337.8,3993
2014-08-26,15:07:00,2337.6,2338.2,2337.6,2338.0,1552
2014-08-26,15:08:00,2338.0,2338.6,2337.8,2338.0,1612
2014-08-26,15:09:00,2338.0,2338.2,2337.4,2337.6,1363
2014-08-26,15:10:00,2337.6,2337.6,2337.0,2337.2,2291
2014-08-26,15:11:00,2337.2,2337.6,2336.4,2336.6,1881
2014-08-26,15:12:00,2336.4,2337.2,2336.4,2337.0,1699
2014-08-26,15:13:00,2337.0,2337.6,2336.8,2336.8,1925
2014-08-26,15:14:00,2336.8,2337.4,2336.6,2337.2,2531
2014-08-26,15:15:00,2337.2,2338.0,2337.2,2337.6,4123
2014-08-27,09:16:00,2338.6,2339.8,2338.0,2338.6,4292
2014-08-27,09:17:00,2338.4,2339.4,2338.2,2338.6,1831
2014-08-27,09:18:00,2338.4,2338.6,2337.4,2338.2,1989
2014-08-27,09:19:00,2338.2,2338.2,2337.2,2337.4,1071
2014-08-27,09:20:00,2337.4,2337.6,2336.6,2337.2,1430
2014-08-27,09:21:00,2337.0,2337.8,2337.0,2337.6,792
2014-08-27,09:22:00,2337.6,2338.8,2337.6,2338.6,1400
2014-08-27,09:23:00,2338.6,2338.6,2337.6,2337.8,1010
2014-08-27,09:24:00,2337.6,2338.0,2337.4,2337.8,572
2014-08-27,09:25:00,2337.6,2337.8,2337.0,2337.4,856
2014-08-27,09:26:00,2337.6,2339.0,2337.6,2338.4,1688
2014-08-27,09:27:00,2338.4,2338.4,2337.8,2338.0,609
2014-08-27,09:28:00,2338.4,2339.6,2338.2,2339.2,1790
2014-08-27,09:29:00,2339.0,2339.2,2338.6,2339.0,831
2014-08-27,09:30:00,2338.6,2340.2,2337.6,2337.8,3527
2014-08-27,09:31:00,2337.8,2340.4,2337.6,2339.8,3489
2014-08-27,09:32:00,2340.2,2340.8,2339.4,2340.0,2327
2014-08-27,09:33:00,2340.0,2340.6,2339.6,2340.4,1858
2014-08-27,09:34:00,2340.2,2340.8,2340.0,2340.4,1697
2014-08-27,09:35:00,2340.2,2340.4,2339.4,2340.2,1810
2014-08-27,09:36:00,2340.2,2340.6,2339.6,2339.8,1623
2014-08-27,09:37:00,2339.6,2339.8,2338.6,2339.4,2214
2014-08-27,09:38:00,2339.6,2339.6,2338.2,2338.8,1305
2014-08-27,09:39:00,2338.8,2340.0,2338.6,2339.2,1574
2014-08-27,09:40:00,2339.0,2339.4,2337.8,2337.8,1852
2014-08-27,09:41:00,2337.8,2338.8,2337.6,2338.0,1974
2014-08-27,09:42:00,2338.0,2339.4,2338.0,2339.4,1807
2014-08-27,09:43:00,2339.4,2339.8,2338.4,2338.4,1439
2014-08-27,09:44:00,2338.4,2342.2,2338.4,2341.0,5840
2014-08-27,09:45:00,2341.0,2342.4,2341.0,2342.2,3398
2014-08-27,09:46:00,2342.2,2343.2,2341.6,2343.0,3941
2014-08-27,09:47:00,2342.8,2343.4,2342.4,2342.6,2948
2014-08-27,09:48:00,2342.8,2343.0,2342.0,2342.8,1873
2014-08-27,09:49:00,2342.8,2343.0,2341.6,2342.2,1798
2014-08-27,09:50:00,2342.2,2342.6,2341.6,2342.4,1366
2014-08-27,09:51:00,2342.4,2342.8,2341.2,2341.8,1808
2014-08-27,09:52:00,2341.8,2342.2,2341.2,2341.2,1182
2014-08-27,09:53:00,2341.0,2342.6,2341.0,2342.4,1692
2014-08-27,09:54:00,2342.6,2342.6,2340.2,2340.4,2449
2014-08-27,09:55:00,2340.4,2340.8,2339.2,2340.0,3074
2014-08-27,09:56:00,2340.0,2340.2,2339.0,2339.8,2299
2014-08-27,09:57:00,2340.0,2340.8,2339.4,2340.0,1470
2014-08-27,09:58:00,2339.8,2340.8,2339.8,2340.8,1167
2014-08-27,09:59:00,2340.8,2341.0,2339.4,2340.6,1403
2014-08-27,10:00:00,2340.4,2341.8,2340.4,2341.6,1925
2014-08-27,10:01:00,2341.4,2341.8,2339.6,2340.0,1919
2014-08-27,10:02:00,2340.0,2340.4,2339.2,2339.4,1835
2014-08-27,10:03:00,2339.6,2340.4,2339.2,2339.4,1613
2014-08-27,10:04:00,2339.2,2339.2,2338.0,2338.0,3666
2014-08-27,10:05:00,2338.2,2339.4,2337.8,2339.0,2058
2014-08-27,10:06:00,2338.8,2339.0,2338.0,2338.4,1408
2014-08-27,10:07:00,2338.4,2338.6,2337.2,2337.8,2197
2014-08-27,10:08:00,2338.2,2338.2,2337.2,2337.4,1924
2014-08-27,10:09:00,2337.4,2337.8,2336.8,2337.4,2937
2014-08-27,10:10:00,2337.4,2338.0,2336.4,2337.8,3299
2014-08-27,10:11:00,2337.8,2338.2,2337.4,2337.4,1570
2014-08-27,10:12:00,2337.4,2338.8,2337.4,2338.4,2443
2014-08-27,10:13:00,2338.4,2338.8,2338.2,2338.2,1012
2014-08-27,10:14:00,2338.4,2339.4,2338.0,2339.2,2093
2014-08-27,10:15:00,2339.0,2339.6,2338.8,2339.4,1514
2014-08-27,10:16:00,2339.4,2339.8,2338.8,2339.2,1630
2014-08-27,10:17:00,2339.2,2339.2,2338.6,2338.8,843
2014-08-27,10:18:00,2338.8,2339.8,2338.8,2339.8,1216
2014-08-27,10:19:00,2339.6,2340.6,2339.2,2340.4,2619
2014-08-27,10:20:00,2340.4,2341.0,2340.0,2341.0,2565
2014-08-27,10:21:00,2341.0,2341.2,2340.4,2340.8,1860
2014-08-27,10:22:00,2340.8,2341.0,2340.4,2340.6,1390
2014-08-27,10:23:00,2341.0,2341.6,2340.4,2341.6,1404
2014-08-27,10:24:00,2341.2,2341.6,2340.6,2340.8,1704
2014-08-27,10:25:00,2340.6,2341.8,2340.6,2341.6,1554
2014-08-27,10:26:00,2341.6,2341.8,2341.2,2341.6,1150
2014-08-27,10:27:00,2341.4,2341.8,2340.8,2341.6,1621
2014-08-27,10:28:00,2341.6,2342.8,2341.2,2342.8,2907
2014-08-27,10:29:00,2342.8,2342.8,2342.2,2342.6,2117
2014-08-27,10:30:00,2342.6,2342.8,2340.6,2341.2,2894
2014-08-27,10:31:00,2341.0,2341.8,2340.8,2341.4,1825
2014-08-27,10:32:00,2341.2,2341.4,2340.4,2340.8,1674
2014-08-27,10:33:00,2341.4,2341.4,2340.2,2340.8,1430
2014-08-27,10:34:00,2340.8,2341.2,2340.0,2340.2,1860
2014-08-27,10:35:00,2340.2,2341.8,2340.0,2341.8,1452
2014-08-27,10:36:00,2341.8,2342.0,2341.0,2341.4,1913
2014-08-27,10:37:00,2341.2,2342.0,2341.2,2341.4,1033
2014-08-27,10:38:00,2341.4,2341.6,2341.2,2341.4,637
2014-08-27,10:39:00,2341.4,2341.8,2341.2,2341.8,532
2014-08-27,10:40:00,2341.6,2342.4,2341.6,2342.0,1760
2014-08-27,10:41:00,2341.8,2342.2,2340.6,2340.6,1539
2014-08-27,10:42:00,2340.8,2340.8,2339.6,2340.4,2475
2014-08-27,10:43:00,2340.6,2346.4,2340.4,2345.6,9706
2014-08-27,10:44:00,2345.4,2346.8,2344.6,2344.8,6779
2014-08-27,10:45:00,2345.0,2346.6,2345.0,2346.0,3766
2014-08-27,10:46:00,2346.2,2347.4,2345.6,2346.6,4441
2014-08-27,10:47:00,2346.6,2347.0,2346.0,2346.2,2498
2014-08-27,10:48:00,2346.2,2346.6,2344.8,2345.2,3040
2014-08-27,10:49:00,2345.2,2345.4,2344.6,2344.8,1801
2014-08-27,10:50:00,2344.8,2345.0,2343.6,2344.2,3136
2014-08-27,10:51:00,2344.0,2344.2,2342.6,2343.4,3223
2014-08-27,10:52:00,2343.4,2343.8,2343.0,2343.0,1692
2014-08-27,10:53:00,2343.2,2344.4,2343.0,2344.2,2129
2014-08-27,10:54:00,2344.6,2345.4,2343.8,2344.0,2787
2014-08-27,10:55:00,2344.0,2345.2,2344.0,2345.2,1689
2014-08-27,10:56:00,2345.0,2346.0,2344.4,2345.2,2341
2014-08-27,10:57:00,2345.0,2345.4,2343.8,2344.2,1786
2014-08-27,10:58:00,2344.6,2345.8,2344.6,2345.2,1788
2014-08-27,10:59:00,2345.2,2347.0,2345.2,2346.0,3180
2014-08-27,11:00:00,2346.2,2346.2,2343.4,2344.2,3336
2014-08-27,11:01:00,2344.2,2344.8,2342.4,2343.4,4530
2014-08-27,11:02:00,2343.0,2345.2,2343.0,2343.8,2553
2014-08-27,11:03:00,2344.0,2344.6,2343.6,2344.2,1067
2014-08-27,11:04:00,2344.4,2346.2,2344.2,2344.6,3195
2014-08-27,11:05:00,2344.6,2345.2,2343.8,2344.8,1589
2014-08-27,11:06:00,2345.0,2345.6,2344.4,2344.6,1500
2014-08-27,11:07:00,2344.4,2345.2,2343.0,2343.2,2547
2014-08-27,11:08:00,2343.2,2343.2,2341.2,2341.6,5464
2014-08-27,11:09:00,2341.4,2341.6,2340.6,2341.0,3509
2014-08-27,11:10:00,2341.0,2341.8,2340.6,2340.6,2679
2014-08-27,11:11:00,2340.6,2341.4,2340.6,2341.2,1559
2014-08-27,11:12:00,2341.0,2342.2,2341.0,2341.6,1965
2014-08-27,11:13:00,2341.8,2342.4,2341.4,2342.2,1328
2014-08-27,11:14:00,2342.2,2342.4,2341.2,2341.4,1104
2014-08-27,11:15:00,2341.4,2342.4,2341.2,2342.4,1383
2014-08-27,11:16:00,2342.4,2344.8,2342.4,2343.2,4184
2014-08-27,11:17:00,2343.2,2343.2,2341.6,2341.8,2177
2014-08-27,11:18:00,2341.4,2342.4,2341.0,2341.4,1727
2014-08-27,11:19:00,2341.4,2342.4,2341.4,2342.4,1062
2014-08-27,11:20:00,2342.4,2342.6,2341.8,2342.2,800
2014-08-27,11:21:00,2342.2,2343.6,2342.2,2343.0,1619
2014-08-27,11:22:00,2343.0,2344.0,2343.0,2343.4,1726
2014-08-27,11:23:00,2343.6,2343.6,2343.0,2343.4,1033
2014-08-27,11:24:00,2343.2,2343.6,2342.4,2343.2,1470
2014-08-27,11:25:00,2343.4,2344.6,2343.2,2344.0,1947
2014-08-27,11:26:00,2343.8,2344.2,2342.2,2342.8,1354
2014-08-27,11:27:00,2343.0,2343.8,2342.6,2343.6,803
2014-08-27,11:28:00,2343.6,2343.6,2341.8,2342.2,1245
2014-08-27,11:29:00,2342.4,2343.2,2342.0,2342.6,895
2014-08-27,11:30:00,2342.4,2343.0,2342.2,2342.8,1134
2014-08-27,13:01:00,2343.0,2343.2,2342.4,2342.4,1292
2014-08-27,13:02:00,2342.4,2342.6,2340.0,2340.4,3649
2014-08-27,13:03:00,2340.4,2341.8,2340.4,2341.2,1833
2014-08-27,13:04:00,2341.2,2342.2,2340.6,2342.0,1604
2014-08-27,13:05:00,2342.2,2343.0,2342.0,2342.8,1414
2014-08-27,13:06:00,2342.8,2343.6,2342.6,2343.4,1260
2014-08-27,13:07:00,2343.2,2343.4,2342.6,2342.8,1106
2014-08-27,13:08:00,2343.0,2343.2,2342.4,2343.2,758
2014-08-27,13:09:00,2343.2,2343.2,2342.0,2342.2,947
2014-08-27,13:10:00,2342.2,2342.4,2341.2,2341.2,1392
2014-08-27,13:11:00,2341.2,2341.8,2341.2,2341.2,1225
2014-08-27,13:12:00,2341.2,2342.8,2341.0,2342.4,1851
2014-08-27,13:13:00,2342.6,2343.2,2342.4,2342.4,1345
2014-08-27,13:14:00,2342.6,2342.6,2342.0,2342.0,556
2014-08-27,13:15:00,2342.0,2343.0,2342.0,2342.4,742
2014-08-27,13:16:00,2342.4,2342.8,2341.6,2341.6,880
2014-08-27,13:17:00,2341.8,2342.6,2341.6,2341.6,639
2014-08-27,13:18:00,2341.8,2342.2,2340.8,2341.2,1585
2014-08-27,13:19:00,2341.4,2341.8,2341.2,2341.8,658
2014-08-27,13:20:00,2341.8,2343.8,2341.8,2343.0,3410
2014-08-27,13:21:00,2343.2,2344.0,2342.2,2342.2,2812
2014-08-27,13:22:00,2342.0,2343.6,2342.0,2343.4,1539
2014-08-27,13:23:00,2343.0,2344.2,2343.0,2343.8,1811
2014-08-27,13:24:00,2343.8,2344.2,2343.4,2343.6,1373
2014-08-27,13:25:00,2343.4,2344.6,2343.4,2344.0,1976
2014-08-27,13:26:00,2343.8,2344.4,2343.4,2343.8,1268
2014-08-27,13:27:00,2343.8,2344.2,2343.6,2343.8,1011
2014-08-27,13:28:00,2344.0,2344.2,2343.0,2343.6,1411
2014-08-27,13:29:00,2343.6,2343.8,2343.2,2343.4,696
2014-08-27,13:30:00,2343.4,2343.4,2342.0,2342.4,2167
2014-08-27,13:31:00,2342.4,2343.4,2342.0,2343.4,1331
2014-08-27,13:32:00,2343.4,2343.8,2343.2,2343.4,1087
2014-08-27,13:33:00,2343.4,2343.6,2342.8,2343.2,896
2014-08-27,13:34:00,2343.4,2343.4,2342.2,2342.2,944
2014-08-27,13:35:00,2342.2,2342.4,2341.0,2341.6,3304
2014-08-27,13:36:00,2341.4,2342.2,2341.0,2341.6,1757
2014-08-27,13:37:00,2341.6,2342.4,2341.4,2342.2,2117
2014-08-27,13:38:00,2342.2,2342.2,2341.4,2341.4,939
2014-08-27,13:39:00,2341.4,2342.0,2340.2,2340.4,2128
2014-08-27,13:40:00,2340.6,2341.6,2340.2,2340.2,2022
2014-08-27,13:41:00,2340.4,2341.0,2339.4,2340.8,3531
2014-08-27,13:42:00,2340.8,2341.6,2340.6,2341.0,1664
2014-08-27,13:43:00,2341.0,2341.6,2340.6,2341.0,1007
2014-08-27,13:44:00,2341.0,2341.8,2340.8,2341.0,975
2014-08-27,13:45:00,2341.2,2341.4,2340.6,2340.6,749
2014-08-27,13:46:00,2340.8,2341.4,2340.2,2340.2,1381
2014-08-27,13:47:00,2340.2,2340.2,2338.0,2339.0,5231
2014-08-27,13:48:00,2338.8,2339.6,2338.6,2338.8,2331
2014-08-27,13:49:00,2338.6,2339.6,2338.2,2338.8,2413
2014-08-27,13:50:00,2338.8,2339.0,2337.4,2337.8,2985
2014-08-27,13:51:00,2337.8,2338.2,2336.2,2336.2,4850
2014-08-27,13:52:00,2335.8,2337.4,2335.6,2336.6,4345
2014-08-27,13:53:00,2336.8,2337.2,2336.4,2336.8,2109
2014-08-27,13:54:00,2336.8,2336.8,2335.8,2335.8,2277
2014-08-27,13:55:00,2336.0,2337.2,2335.2,2336.8,3595
2014-08-27,13:56:00,2337.0,2337.4,2336.6,2337.0,1535
2014-08-27,13:57:00,2337.2,2337.6,2336.8,2337.4,1529
2014-08-27,13:58:00,2337.0,2337.6,2337.0,2337.2,1123
2014-08-27,13:59:00,2337.2,2337.2,2336.0,2336.0,2190
2014-08-27,14:00:00,2336.0,2337.4,2336.0,2337.0,2360
2014-08-27,14:01:00,2337.0,2337.4,2335.8,2337.2,2701
2014-08-27,14:02:00,2337.2,2338.4,2336.8,2337.4,2891
2014-08-27,14:03:00,2337.4,2338.0,2337.0,2337.8,1405
2014-08-27,14:04:00,2338.0,2338.6,2337.6,2338.4,1717
2014-08-27,14:05:00,2338.2,2338.4,2337.8,2338.0,982
2014-08-27,14:06:00,2338.0,2338.8,2337.8,2338.6,1659
2014-08-27,14:07:00,2338.6,2339.6,2338.4,2338.6,2574
2014-08-27,14:08:00,2338.6,2338.8,2337.8,2338.0,1490
2014-08-27,14:09:00,2338.0,2338.4,2337.2,2337.8,1498
2014-08-27,14:10:00,2337.8,2338.0,2337.4,2337.4,803
2014-08-27,14:11:00,2337.6,2338.2,2337.4,2337.8,1082
2014-08-27,14:12:00,2337.8,2338.0,2337.2,2337.6,906
2014-08-27,14:13:00,2337.8,2338.0,2336.8,2336.8,1894
2014-08-27,14:14:00,2337.2,2337.2,2336.8,2337.2,964
2014-08-27,14:15:00,2337.4,2337.6,2336.2,2336.8,1994
2014-08-27,14:16:00,2336.6,2337.4,2336.6,2336.8,1210
2014-08-27,14:17:00,2336.8,2337.0,2335.2,2335.2,3318
2014-08-27,14:18:00,2335.2,2336.4,2334.8,2336.0,3587
2014-08-27,14:19:00,2335.8,2336.0,2334.6,2334.6,2408
2014-08-27,14:20:00,2334.2,2335.6,2334.2,2335.6,3018
2014-08-27,14:21:00,2335.8,2336.6,2335.4,2336.2,2340
2014-08-27,14:22:00,2336.4,2336.8,2336.0,2336.6,1714
2014-08-27,14:23:00,2336.4,2337.0,2336.2,2337.0,1579
2014-08-27,14:24:00,2336.8,2336.8,2336.0,2336.0,940
2014-08-27,14:25:00,2336.0,2336.4,2336.0,2336.4,803
2014-08-27,14:26:00,2336.2,2336.6,2336.0,2336.6,618
2014-08-27,14:27:00,2336.6,2337.8,2336.2,2337.6,2582
2014-08-27,14:28:00,2337.6,2337.6,2337.0,2337.0,1051
2014-08-27,14:29:00,2337.2,2337.6,2336.4,2336.4,974
2014-08-27,14:30:00,2336.4,2337.4,2336.4,2337.4,1233
2014-08-27,14:31:00,2337.2,2337.6,2336.8,2337.0,1254
2014-08-27,14:32:00,2337.0,2337.2,2336.6,2336.8,918
2014-08-27,14:33:00,2336.8,2337.2,2336.6,2337.0,722
2014-08-27,14:34:00,2337.0,2337.0,2336.2,2336.4,1082
2014-08-27,14:35:00,2336.4,2336.8,2336.2,2336.8,731
2014-08-27,14:36:00,2336.8,2337.0,2336.6,2336.6,861
2014-08-27,14:37:00,2336.8,2336.8,2336.2,2336.4,1076
2014-08-27,14:38:00,2336.4,2336.6,2336.2,2336.4,1092
2014-08-27,14:39:00,2336.2,2337.8,2335.8,2337.8,2972
2014-08-27,14:40:00,2337.8,2338.8,2337.8,2338.6,4029
2014-08-27,14:41:00,2338.4,2338.6,2337.2,2337.8,1921
2014-08-27,14:42:00,2337.6,2337.6,2336.4,2336.8,2366
2014-08-27,14:43:00,2337.0,2337.2,2336.4,2336.6,1308
2014-08-27,14:44:00,2336.6,2337.0,2336.4,2337.0,780
2014-08-27,14:45:00,2336.8,2337.2,2336.6,2337.0,979
2014-08-27,14:46:00,2337.2,2337.2,2336.2,2336.6,2465
2014-08-27,14:47:00,2336.6,2336.8,2336.2,2336.6,1430
2014-08-27,14:48:00,2336.6,2337.4,2336.4,2336.8,1426
2014-08-27,14:49:00,2336.8,2337.6,2336.8,2337.2,1193
2014-08-27,14:50:00,2337.2,2337.4,2336.8,2337.0,762
2014-08-27,14:51:00,2336.8,2336.8,2336.0,2336.2,2440
2014-08-27,14:52:00,2336.0,2336.2,2335.2,2336.0,3124
2014-08-27,14:53:00,2336.0,2336.8,2335.8,2336.4,1058
2014-08-27,14:54:00,2336.6,2337.2,2336.2,2336.8,1522
2014-08-27,14:55:00,2336.8,2337.0,2336.0,2336.2,1367
2014-08-27,14:56:00,2336.0,2336.2,2335.6,2336.2,1353
2014-08-27,14:57:00,2336.2,2336.4,2335.8,2336.2,985
2014-08-27,14:58:00,2336.0,2336.4,2335.0,2335.4,2215
2014-08-27,14:59:00,2335.4,2335.6,2334.6,2335.6,2092
2014-08-27,15:00:00,2335.6,2336.0,2335.4,2335.8,1159
2014-08-27,15:01:00,2335.8,2336.4,2335.0,2336.4,1835
2014-08-27,15:02:00,2336.2,2336.4,2335.6,2335.6,1179
2014-08-27,15:03:00,2335.6,2336.0,2335.4,2335.8,782
2014-08-27,15:04:00,2335.6,2336.0,2334.6,2334.6,1627
2014-08-27,15:05:00,2334.8,2335.2,2333.4,2334.2,3706
2014-08-27,15:06:00,2334.2,2334.4,2333.4,2334.2,1771
2014-08-27,15:07:00,2334.0,2335.2,2334.0,2335.0,1649
2014-08-27,15:08:00,2335.0,2335.2,2334.6,2334.8,855
2014-08-27,15:09:00,2334.8,2335.4,2334.8,2335.2,918
2014-08-27,15:10:00,2335.2,2335.8,2335.0,2335.4,1263
2014-08-27,15:11:00,2335.6,2336.0,2335.4,2335.8,1865
2014-08-27,15:12:00,2336.0,2336.4,2335.6,2336.2,1637
2014-08-27,15:13:00,2336.0,2336.4,2335.6,2335.6,1539
2014-08-27,15:14:00,2335.6,2336.0,2335.6,2335.6,2182
2014-08-27,15:15:00,2335.6,2336.2,2335.4,2336.0,3351
2014-08-28,09:16:00,2336.6,2340.6,2336.6,2339.8,6098
2014-08-28,09:17:00,2339.8,2340.2,2339.4,2339.6,2029
2014-08-28,09:18:00,2339.4,2342.2,2339.4,2340.4,3533
2014-08-28,09:19:00,2340.4,2341.0,2340.2,2340.4,1247
2014-08-28,09:20:00,2340.4,2341.6,2340.4,2341.4,1105
2014-08-28,09:21:00,2341.2,2341.4,2340.4,2340.8,1383
2014-08-28,09:22:00,2340.6,2341.4,2340.6,2341.0,1078
2014-08-28,09:23:00,2341.0,2341.4,2340.0,2341.2,1419
2014-08-28,09:24:00,2341.4,2341.6,2341.0,2341.0,1048
2014-08-28,09:25:00,2341.2,2341.4,2340.8,2340.8,844
2014-08-28,09:26:00,2340.8,2341.0,2340.4,2340.6,759
2014-08-28,09:27:00,2340.6,2342.8,2340.4,2342.8,2118
2014-08-28,09:28:00,2342.8,2343.0,2341.6,2342.0,2090
2014-08-28,09:29:00,2341.8,2342.4,2341.2,2341.6,1092
2014-08-28,09:30:00,2341.6,2342.4,2341.4,2342.2,996
2014-08-28,09:31:00,2342.4,2342.4,2341.0,2341.4,1550
2014-08-28,09:32:00,2341.2,2341.8,2340.0,2340.4,2259
2014-08-28,09:33:00,2340.4,2341.4,2339.4,2340.2,2575
2014-08-28,09:34:00,2340.2,2340.4,2339.0,2339.2,2661
2014-08-28,09:35:00,2339.4,2340.0,2338.4,2338.6,3475
2014-08-28,09:36:00,2338.6,2339.8,2338.6,2338.8,3120
2014-08-28,09:37:00,2339.0,2339.0,2337.6,2338.6,3113
2014-08-28,09:38:00,2338.4,2340.2,2338.0,2339.6,2652
2014-08-28,09:39:00,2339.8,2339.8,2338.2,2338.6,1654
2014-08-28,09:40:00,2338.8,2339.0,2338.4,2338.8,1418
2014-08-28,09:41:00,2339.0,2339.0,2337.6,2337.6,2117
2014-08-28,09:42:00,2337.6,2338.6,2337.2,2338.2,2502
2014-08-28,09:43:00,2338.0,2339.0,2337.8,2338.8,1510
2014-08-28,09:44:00,2339.0,2339.0,2338.0,2338.4,847
2014-08-28,09:45:00,2338.6,2339.6,2338.0,2339.0,1511
2014-08-28,09:46:00,2338.8,2339.0,2337.6,2337.6,1561
2014-08-28,09:47:00,2337.4,2338.4,2336.8,2338.2,2265
2014-08-28,09:48:00,2338.0,2338.2,2337.2,2337.2,919
2014-08-28,09:49:00,2337.2,2338.2,2337.0,2337.4,1448
2014-08-28,09:50:00,2337.6,2338.6,2337.4,2338.2,1315
2014-08-28,09:51:00,2338.2,2338.2,2337.4,2337.8,1269
2014-08-28,09:52:00,2337.8,2339.6,2337.6,2339.6,2498
2014-08-28,09:53:00,2339.6,2340.0,2339.2,2339.4,2486
2014-08-28,09:54:00,2339.4,2340.6,2339.0,2340.4,2236
2014-08-28,09:55:00,2340.6,2340.6,2339.8,2340.0,1749
2014-08-28,09:56:00,2340.0,2341.2,2340.0,2340.8,2406
2014-08-28,09:57:00,2341.0,2341.2,2340.2,2341.2,1864
2014-08-28,09:58:00,2341.2,2341.6,2340.8,2341.0,2157
2014-08-28,09:59:00,2341.2,2341.2,2340.0,2340.6,2396
2014-08-28,10:00:00,2340.8,2341.0,2339.6,2339.8,2041
2014-08-28,10:01:00,2340.2,2340.8,2339.8,2340.4,1475
2014-08-28,10:02:00,2340.6,2340.6,2339.4,2339.4,1384
2014-08-28,10:03:00,2339.4,2339.8,2339.2,2339.8,1906
2014-08-28,10:04:00,2339.6,2340.2,2339.6,2339.8,1125
2014-08-28,10:05:00,2340.0,2341.2,2339.8,2341.2,1730
2014-08-28,10:06:00,2341.2,2342.8,2340.6,2342.2,4216
2014-08-28,10:07:00,2342.2,2343.4,2341.8,2342.6,4366
2014-08-28,10:08:00,2342.6,2343.8,2342.0,2343.0,3133
2014-08-28,10:09:00,2343.0,2343.2,2342.6,2342.6,2104
2014-08-28,10:10:00,2342.6,2343.0,2342.0,2342.6,2423
2014-08-28,10:11:00,2342.8,2343.0,2341.4,2341.6,2213
2014-08-28,10:12:00,2342.0,2342.6,2341.6,2342.0,1663
2014-08-28,10:13:00,2342.2,2342.4,2340.8,2341.6,2373
2014-08-28,10:14:00,2341.6,2341.8,2341.0,2341.4,1157
2014-08-28,10:15:00,2341.8,2342.2,2340.6,2341.6,2090
2014-08-28,10:16:00,2341.6,2341.6,2340.6,2341.0,1548
2014-08-28,10:17:00,2341.0,2342.4,2340.8,2342.2,1977
2014-08-28,10:18:00,2342.4,2342.4,2341.4,2341.4,1330
2014-08-28,10:19:00,2341.4,2341.4,2340.6,2340.8,2037
2014-08-28,10:20:00,2340.8,2340.8,2339.6,2340.2,3434
2014-08-28,10:21:00,2340.2,2340.6,2339.2,2339.4,2750
2014-08-28,10:22:00,2339.4,2339.8,2338.6,2339.0,2252
2014-08-28,10:23:00,2339.0,2339.2,2338.4,2338.8,2125
2014-08-28,10:24:00,2338.6,2339.6,2338.6,2339.4,1571
2014-08-28,10:25:00,2339.4,2339.6,2339.0,2339.2,1560
2014-08-28,10:26:00,2339.4,2339.8,2339.2,2339.6,1129
2014-08-28,10:27:00,2339.6,2340.2,2339.4,2340.0,927
2014-08-28,10:28:00,2340.0,2340.4,2339.2,2339.2,1567
2014-08-28,10:29:00,2339.2,2340.0,2339.2,2339.6,892
2014-08-28,10:30:00,2339.6,2340.0,2339.0,2339.8,1171
2014-08-28,10:31:00,2340.0,2340.4,2339.4,2339.4,1295
2014-08-28,10:32:00,2339.6,2339.8,2338.0,2338.4,3265
2014-08-28,10:33:00,2338.4,2339.0,2338.2,2338.8,1718
2014-08-28,10:34:00,2339.0,2339.2,2337.6,2338.2,2379
2014-08-28,10:35:00,2338.2,2338.6,2337.2,2337.4,2538
2014-08-28,10:36:00,2337.2,2337.8,2336.4,2336.8,4277
2014-08-28,10:37:00,2336.8,2337.6,2336.6,2337.0,2122
2014-08-28,10:38:00,2336.8,2337.8,2336.8,2337.6,1468
2014-08-28,10:39:00,2337.6,2337.8,2337.0,2337.4,1891
2014-08-28,10:40:00,2337.2,2337.6,2337.0,2337.0,868
2014-08-28,10:41:00,2337.0,2337.2,2336.2,2336.6,2155
2014-08-28,10:42:00,2336.6,2337.6,2336.4,2337.4,1776
2014-08-28,10:43:00,2337.4,2338.4,2337.2,2338.4,2048
2014-08-28,10:44:00,2338.2,2338.2,2337.8,2338.0,1220
2014-08-28,10:45:00,2338.0,2338.8,2337.8,2338.0,1559
2014-08-28,10:46:00,2338.0,2338.2,2337.6,2338.0,1123
2014-08-28,10:47:00,2338.2,2338.2,2336.8,2337.4,1542
2014-08-28,10:48:00,2337.2,2337.6,2335.8,2337.6,3144
2014-08-28,10:49:00,2337.4,2338.2,2337.0,2337.6,1583
2014-08-28,10:50:00,2337.4,2337.8,2337.4,2337.8,604
2014-08-28,10:51:00,2337.6,2337.8,2336.6,2337.4,1371
2014-08-28,10:52:00,2337.2,2338.0,2337.2,2337.2,895
2014-08-28,10:53:00,2337.4,2337.4,2335.4,2336.0,3529
2014-08-28,10:54:00,2336.0,2336.6,2331.6,2333.0,7482
2014-08-28,10:55:00,2333.0,2333.8,2332.6,2333.0,4418
2014-08-28,10:56:00,2333.0,2333.2,2330.4,2330.6,4582
2014-08-28,10:57:00,2330.6,2332.2,2330.6,2331.8,3492
2014-08-28,10:58:00,2331.6,2331.8,2330.4,2330.4,2312
2014-08-28,10:59:00,2330.6,2332.2,2330.4,2331.8,2394
2014-08-28,11:00:00,2331.6,2333.0,2331.6,2332.0,2356
2014-08-28,11:01:00,2332.2,2333.0,2331.8,2333.0,1882
2014-08-28,11:02:00,2333.0,2334.2,2332.4,2333.6,2692
2014-08-28,11:03:00,2333.6,2333.8,2333.2,2333.2,1398
2014-08-28,11:04:00,2333.2,2334.4,2333.0,2334.0,2419
2014-08-28,11:05:00,2334.0,2334.2,2333.4,2333.8,1041
2014-08-28,11:06:00,2333.8,2334.0,2333.2,2333.6,1123
2014-08-28,11:07:00,2333.8,2334.0,2332.8,2333.4,1620
2014-08-28,11:08:00,2333.2,2333.8,2332.2,2332.8,1462
2014-08-28,11:09:00,2332.6,2333.4,2332.6,2333.0,792
2014-08-28,11:10:00,2332.8,2333.4,2332.8,2333.0,860
2014-08-28,11:11:00,2332.8,2333.0,2331.8,2332.8,1801
2014-08-28,11:12:00,2332.8,2332.8,2331.8,2331.8,1081
2014-08-28,11:13:00,2332.0,2332.2,2330.8,2332.2,2270
2014-08-28,11:14:00,2332.0,2332.2,2329.6,2329.6,2708
2014-08-28,11:15:00,2329.0,2332.4,2328.8,2330.6,6233
2014-08-28,11:16:00,2330.4,2332.0,2330.2,2331.8,1808
2014-08-28,11:17:00,2331.8,2333.4,2331.2,2332.2,2558
2014-08-28,11:18:00,2332.6,2333.2,2332.2,2333.2,1358
2014-08-28,11:19:00,2333.2,2333.2,2332.2,2332.2,1112
2014-08-28,11:20:00,2332.0,2332.8,2331.6,2332.2,1318
2014-08-28,11:21:00,2332.0,2332.2,2330.0,2330.4,2254
2014-08-28,11:22:00,2330.6,2330.8,2327.6,2329.0,6505
2014-08-28,11:23:00,2329.0,2330.4,2327.8,2328.6,3496
2014-08-28,11:24:00,2328.4,2328.6,2327.0,2327.0,4667
2014-08-28,11:25:00,2327.4,2328.0,2326.6,2327.8,3672
2014-08-28,11:26:00,2327.8,2328.0,2326.0,2326.2,2771
2014-08-28,11:27:00,2326.2,2328.8,2326.0,2328.4,3628
2014-08-28,11:28:00,2328.4,2328.4,2327.6,2327.8,1551
2014-08-28,11:29:00,2327.6,2328.0,2326.8,2327.4,1261
2014-08-28,11:30:00,2327.6,2328.0,2326.8,2326.8,2279
2014-08-28,13:01:00,2326.6,2326.6,2324.6,2325.4,6430
2014-08-28,13:02:00,2325.2,2325.2,2323.6,2324.6,3388
2014-08-28,13:03:00,2324.6,2324.8,2324.0,2324.8,1636
2014-08-28,13:04:00,2324.8,2325.8,2324.8,2325.6,1873
2014-08-28,13:05:00,2325.6,2326.2,2324.4,2324.4,2081
2014-08-28,13:06:00,2324.4,2326.6,2324.4,2326.6,2438
2014-08-28,13:07:00,2326.6,2326.6,2325.4,2326.0,1907
2014-08-28,13:08:00,2326.2,2326.2,2325.6,2325.8,1024
2014-08-28,13:09:00,2325.6,2326.2,2325.4,2325.6,1084
2014-08-28,13:10:00,2325.4,2326.4,2325.4,2326.2,874
2014-08-28,13:11:00,2326.2,2326.4,2325.4,2325.6,1050
2014-08-28,13:12:00,2325.8,2327.2,2325.6,2326.8,1949
2014-08-28,13:13:00,2327.0,2327.8,2326.2,2327.4,1981
2014-08-28,13:14:00,2327.6,2329.6,2327.0,2329.0,4451
2014-08-28,13:15:00,2329.0,2329.2,2328.2,2328.6,2414
2014-08-28,13:16:00,2328.8,2329.0,2327.4,2327.8,2563
2014-08-28,13:17:00,2328.0,2328.2,2327.6,2328.2,967
2014-08-28,13:18:00,2328.0,2328.2,2327.4,2327.6,1405
2014-08-28,13:19:00,2327.6,2328.6,2327.6,2328.4,1005
2014-08-28,13:20:00,2328.6,2329.0,2328.0,2328.2,1477
2014-08-28,13:21:00,2328.2,2328.6,2327.6,2327.6,1290
2014-08-28,13:22:00,2327.6,2328.0,2327.4,2327.4,1275
2014-08-28,13:23:00,2327.6,2327.8,2327.0,2327.4,1113
2014-08-28,13:24:00,2327.6,2329.0,2327.4,2327.8,2072
2014-08-28,13:25:00,2327.8,2328.8,2327.8,2328.4,922
2014-08-28,13:26:00,2328.4,2329.0,2328.2,2328.8,1567
2014-08-28,13:27:00,2328.6,2329.4,2327.8,2328.0,2143
2014-08-28,13:28:00,2328.0,2329.4,2328.0,2329.2,1519
2014-08-28,13:29:00,2329.4,2331.6,2328.8,2331.0,5907
2014-08-28,13:30:00,2330.8,2331.2,2329.6,2330.2,2707
2014-08-28,13:31:00,2330.0,2330.6,2329.6,2330.0,1631
2014-08-28,13:32:00,2330.0,2330.2,2329.0,2329.2,1882
2014-08-28,13:33:00,2329.2,2329.6,2328.2,2328.6,2125
2014-08-28,13:34:00,2328.6,2329.0,2327.6,2327.8,2179
2014-08-28,13:35:00,2327.8,2328.4,2326.4,2326.8,3202
2014-08-28,13:36:00,2326.8,2327.4,2326.2,2326.4,2571
2014-08-28,13:37:00,2326.4,2327.4,2326.2,2326.8,2063
2014-08-28,13:38:00,2326.6,2327.0,2326.0,2326.2,1720
2014-08-28,13:39:00,2326.2,2327.0,2325.6,2326.4,1825
2014-08-28,13:40:00,2326.4,2328.0,2326.2,2327.2,3352
2014-08-28,13:41:00,2327.6,2327.6,2326.0,2326.0,1947
2014-08-28,13:42:00,2326.0,2326.0,2325.0,2325.6,3263
2014-08-28,13:43:00,2325.6,2326.2,2323.6,2323.6,2880
2014-08-28,13:44:00,2323.2,2325.2,2323.0,2324.0,4320
2014-08-28,13:45:00,2323.6,2324.2,2322.0,2322.4,5304
2014-08-28,13:46:00,2322.4,2323.8,2321.6,2323.2,4777
2014-08-28,13:47:00,2323.4,2326.0,2323.4,2324.8,5252
2014-08-28,13:48:00,2325.0,2325.6,2324.4,2325.2,1959
2014-08-28,13:49:00,2325.2,2325.6,2324.6,2325.2,1852
2014-08-28,13:50:00,2325.2,2325.4,2324.8,2324.8,1362
2014-08-28,13:51:00,2325.0,2326.4,2324.8,2325.6,2774
2014-08-28,13:52:00,2326.0,2326.0,2325.2,2325.4,1243
2014-08-28,13:53:00,2325.4,2326.0,2324.6,2325.8,1668
2014-08-28,13:54:00,2326.2,2326.4,2325.2,2325.6,1497
2014-08-28,13:55:00,2325.4,2325.8,2325.0,2325.2,884
2014-08-28,13:56:00,2325.2,2325.4,2324.2,2325.2,1565
2014-08-28,13:57:00,2325.2,2325.2,2324.2,2324.4,1453
2014-08-28,13:58:00,2324.4,2324.6,2323.2,2323.6,2317
2014-08-28,13:59:00,2323.8,2325.2,2323.4,2324.8,1778
2014-08-28,14:00:00,2324.6,2327.8,2324.0,2327.4,6572
2014-08-28,14:01:00,2327.4,2331.0,2326.8,2330.0,9988
2014-08-28,14:02:00,2329.8,2330.4,2329.6,2329.8,4284
2014-08-28,14:03:00,2329.8,2331.0,2329.8,2330.6,3338
2014-08-28,14:04:00,2330.6,2333.0,2330.6,2330.8,5888
2014-08-28,14:05:00,2330.8,2331.8,2330.6,2331.2,3189
2014-08-28,14:06:00,2331.0,2331.4,2330.0,2330.2,3279
2014-08-28,14:07:00,2330.2,2331.0,2330.0,2330.4,2293
2014-08-28,14:08:00,2330.6,2331.0,2330.0,2330.4,1408
2014-08-28,14:09:00,2330.2,2330.6,2329.6,2330.4,2416
2014-08-28,14:10:00,2330.4,2330.8,2330.2,2330.6,1436
2014-08-28,14:11:00,2330.4,2331.8,2330.4,2331.4,3150
2014-08-28,14:12:00,2331.2,2331.2,2329.8,2330.0,1833
2014-08-28,14:13:00,2330.0,2332.0,2330.0,2332.0,1719
2014-08-28,14:14:00,2332.0,2333.2,2331.2,2332.4,4721
2014-08-28,14:15:00,2332.8,2334.4,2332.2,2334.4,4248
2014-08-28,14:16:00,2335.0,2337.8,2334.8,2336.4,12521
2014-08-28,14:17:00,2336.4,2336.8,2335.2,2335.6,3962
2014-08-28,14:18:00,2335.6,2336.2,2335.4,2335.4,2372
2014-08-28,14:19:00,2335.6,2336.4,2335.2,2335.6,2601
2014-08-28,14:20:00,2335.6,2336.4,2335.4,2335.4,2122
2014-08-28,14:21:00,2335.6,2336.2,2334.6,2336.2,3899
2014-08-28,14:22:00,2336.4,2336.8,2334.8,2335.0,2627
2014-08-28,14:23:00,2334.8,2335.2,2334.2,2334.8,3014
2014-08-28,14:24:00,2334.6,2335.0,2333.8,2334.6,2469
2014-08-28,14:25:00,2334.6,2334.8,2333.8,2334.2,1642
2014-08-28,14:26:00,2334.4,2335.0,2332.2,2333.0,4837
2014-08-28,14:27:00,2333.0,2333.8,2332.6,2332.8,2072
2014-08-28,14:28:00,2332.6,2333.0,2331.6,2332.0,3602
2014-08-28,14:29:00,2331.8,2332.4,2331.2,2332.0,2997
2014-08-28,14:30:00,2332.4,2332.8,2331.2,2331.2,2213
2014-08-28,14:31:00,2331.2,2332.2,2331.2,2331.8,2015
2014-08-28,14:32:00,2331.8,2332.8,2331.8,2332.4,2280
2014-08-28,14:33:00,2332.2,2332.6,2331.6,2332.2,1404
2014-08-28,14:34:00,2332.0,2333.2,2331.8,2332.8,2070
2014-08-28,14:35:00,2332.8,2334.6,2332.6,2334.2,3181
2014-08-28,14:36:00,2334.4,2335.0,2334.0,2334.4,3142
2014-08-28,14:37:00,2334.4,2334.6,2333.6,2333.6,2046
2014-08-28,14:38:00,2333.8,2334.4,2332.8,2333.0,2082
2014-08-28,14:39:00,2333.0,2333.4,2331.6,2332.0,3059
2014-08-28,14:40:00,2332.0,2332.4,2331.0,2331.2,3038
2014-08-28,14:41:00,2331.2,2332.4,2330.8,2332.0,2431
2014-08-28,14:42:00,2332.0,2332.8,2331.4,2331.6,1715
2014-08-28,14:43:00,2331.6,2332.4,2331.6,2332.0,1095
2014-08-28,14:44:00,2332.0,2332.0,2331.0,2331.4,1889
2014-08-28,14:45:00,2331.0,2331.8,2330.4,2330.6,2220
2014-08-28,14:46:00,2330.8,2331.0,2330.2,2330.4,2659
2014-08-28,14:47:00,2330.2,2330.8,2329.6,2330.2,3338
2014-08-28,14:48:00,2330.2,2331.6,2330.2,2331.6,2169
2014-08-28,14:49:00,2331.4,2332.0,2331.2,2331.6,2309
2014-08-28,14:50:00,2331.4,2331.8,2331.2,2331.8,1097
2014-08-28,14:51:00,2331.6,2332.2,2331.2,2332.2,1589
2014-08-28,14:52:00,2332.0,2332.4,2331.4,2331.4,1380
2014-08-28,14:53:00,2331.4,2331.6,2330.6,2331.2,1784
2014-08-28,14:54:00,2331.0,2331.2,2330.0,2330.8,1944
2014-08-28,14:55:00,2330.8,2331.0,2330.2,2330.6,1279
2014-08-28,14:56:00,2330.8,2331.0,2330.4,2330.6,1186
2014-08-28,14:57:00,2330.6,2331.0,2330.2,2330.6,1233
2014-08-28,14:58:00,2330.8,2331.0,2329.6,2329.6,2080
2014-08-28,14:59:00,2330.0,2330.4,2329.2,2329.4,1943
2014-08-28,15:00:00,2329.6,2329.6,2328.2,2328.6,3388
2014-08-28,15:01:00,2328.6,2328.6,2327.6,2328.2,3538
2014-08-28,15:02:00,2328.2,2328.4,2327.0,2327.2,2890
2014-08-28,15:03:00,2327.0,2327.4,2326.0,2327.0,2788
2014-08-28,15:04:00,2327.0,2327.8,2326.8,2327.4,1877
2014-08-28,15:05:00,2327.2,2327.4,2326.6,2326.6,1209
2014-08-28,15:06:00,2326.6,2327.8,2326.4,2327.4,1397
2014-08-28,15:07:00,2327.4,2327.6,2327.0,2327.4,1152
2014-08-28,15:08:00,2327.4,2327.6,2326.6,2327.0,1381
2014-08-28,15:09:00,2327.0,2327.6,2326.8,2327.2,1379
2014-08-28,15:10:00,2327.2,2327.6,2326.6,2327.0,1654
2014-08-28,15:11:00,2327.0,2327.6,2326.8,2327.4,1504
2014-08-28,15:12:00,2327.2,2328.4,2327.2,2328.2,2600
2014-08-28,15:13:00,2328.0,2329.2,2328.0,2329.0,2936
2014-08-28,15:14:00,2329.2,2329.2,2328.4,2328.4,2359
2014-08-28,15:15:00,2328.4,2331.8,2328.4,2330.6,5194
2014-08-29,09:16:00,2327.8,2331.6,2327.8,2330.6,4670
2014-08-29,09:17:00,2330.8,2331.0,2330.2,2331.0,1431
2014-08-29,09:18:00,2330.6,2331.0,2330.4,2330.6,811
2014-08-29,09:19:00,2330.8,2331.0,2329.8,2330.0,1355
2014-08-29,09:20:00,2330.0,2330.2,2329.2,2330.0,1263
2014-08-29,09:21:00,2329.8,2330.0,2329.0,2329.2,993
2014-08-29,09:22:00,2329.2,2330.2,2329.0,2330.2,941
2014-08-29,09:23:00,2330.2,2330.4,2329.4,2329.8,718
2014-08-29,09:24:00,2329.6,2330.6,2329.4,2330.4,1042
2014-08-29,09:25:00,2330.4,2331.4,2330.2,2331.2,1686
2014-08-29,09:26:00,2331.4,2332.6,2330.4,2332.2,2502
2014-08-29,09:27:00,2332.0,2332.8,2331.8,2332.8,2151
2014-08-29,09:28:00,2332.8,2333.2,2332.2,2332.2,1804
2014-08-29,09:29:00,2332.0,2332.8,2332.0,2332.6,987
2014-08-29,09:30:00,2332.6,2333.0,2332.0,2332.6,1085
2014-08-29,09:31:00,2332.6,2333.6,2332.4,2332.8,2063
2014-08-29,09:32:00,2332.8,2333.4,2331.6,2332.6,2273
2014-08-29,09:33:00,2332.2,2332.6,2331.6,2332.4,1433
2014-08-29,09:34:00,2332.6,2334.0,2332.6,2333.0,2805
2014-08-29,09:35:00,2333.0,2333.0,2331.2,2332.2,2271
2014-08-29,09:36:00,2332.0,2332.8,2330.8,2331.0,3055
2014-08-29,09:37:00,2331.2,2331.4,2329.8,2329.8,3571
2014-08-29,09:38:00,2330.0,2330.4,2329.4,2329.8,2065
2014-08-29,09:39:00,2330.0,2333.0,2329.8,2332.4,4066
2014-08-29,09:40:00,2332.6,2335.0,2332.6,2334.2,6279
2014-08-29,09:41:00,2334.2,2334.8,2333.8,2334.4,2885
2014-08-29,09:42:00,2334.4,2335.6,2334.0,2334.2,4152
2014-08-29,09:43:00,2334.2,2335.0,2334.0,2334.0,1712
2014-08-29,09:44:00,2334.0,2335.0,2333.6,2333.8,1787
2014-08-29,09:45:00,2333.6,2334.4,2333.2,2333.4,1985
2014-08-29,09:46:00,2333.4,2334.2,2333.0,2333.4,1664
2014-08-29,09:47:00,2333.4,2333.6,2333.0,2333.2,1254
2014-08-29,09:48:00,2333.2,2334.4,2332.6,2333.2,2370
2014-08-29,09:49:00,2333.2,2333.2,2332.0,2332.0,1650
2014-08-29,09:50:00,2332.2,2333.2,2331.6,2331.6,1814
2014-08-29,09:51:00,2331.6,2332.0,2330.4,2331.2,3946
2014-08-29,09:52:00,2331.2,2332.0,2330.8,2331.4,2037
2014-08-29,09:53:00,2331.4,2332.0,2330.6,2331.6,1323
2014-08-29,09:54:00,2331.6,2331.8,2330.6,2331.0,1190
2014-08-29,09:55:00,2331.0,2331.4,2330.0,2330.4,2088
2014-08-29,09:56:00,2330.6,2330.8,2329.8,2330.2,1702
2014-08-29,09:57:00,2330.2,2331.4,2330.0,2331.0,1775
2014-08-29,09:58:00,2331.0,2332.2,2330.2,2332.0,2329
2014-08-29,09:59:00,2331.8,2333.0,2331.4,2333.0,2606
2014-08-29,10:00:00,2333.0,2333.4,2332.2,2332.4,1740
2014-08-29,10:01:00,2332.4,2333.2,2332.0,2332.6,1671
2014-08-29,10:02:00,2332.6,2333.0,2332.2,2332.8,1488
2014-08-29,10:03:00,2332.6,2333.8,2332.4,2333.8,1938
2014-08-29,10:04:00,2333.8,2334.0,2331.8,2332.0,1930
2014-08-29,10:05:00,2331.8,2332.0,2330.6,2331.2,2155
2014-08-29,10:06:00,2331.0,2331.2,2330.0,2330.2,2309
2014-08-29,10:07:00,2330.2,2330.4,2328.6,2328.6,4298
2014-08-29,10:08:00,2328.8,2330.0,2328.8,2329.6,2730
2014-08-29,10:09:00,2329.4,2330.2,2329.4,2329.6,1977
2014-08-29,10:10:00,2329.6,2330.4,2329.2,2330.0,2013
2014-08-29,10:11:00,2330.0,2330.2,2329.0,2329.6,1517
2014-08-29,10:12:00,2329.8,2332.4,2329.6,2332.0,3908
2014-08-29,10:13:00,2332.0,2333.0,2331.6,2332.6,2691
2014-08-29,10:14:00,2332.6,2332.6,2331.8,2332.0,1370
2014-08-29,10:15:00,2331.8,2332.4,2331.2,2331.2,1440
2014-08-29,10:16:00,2331.2,2331.8,2330.6,2331.0,1560
2014-08-29,10:17:00,2331.2,2332.2,2331.0,2332.0,1051
2014-08-29,10:18:00,2332.0,2332.4,2331.6,2332.2,1169
2014-08-29,10:19:00,2332.0,2332.2,2330.8,2331.0,1136
2014-08-29,10:20:00,2331.0,2331.6,2330.8,2331.4,1022
2014-08-29,10:21:00,2331.2,2331.2,2329.8,2330.6,2936
2014-08-29,10:22:00,2330.4,2331.8,2330.2,2331.8,1627
2014-08-29,10:23:00,2331.8,2332.8,2331.8,2332.8,2627
2014-08-29,10:24:00,2332.8,2333.0,2332.0,2332.6,1652
2014-08-29,10:25:00,2332.8,2333.4,2332.6,2333.4,2446
2014-08-29,10:26:00,2333.0,2333.4,2332.4,2333.2,1456
2014-08-29,10:27:00,2333.2,2333.4,2332.4,2333.2,1257
2014-08-29,10:28:00,2333.4,2333.8,2332.8,2332.8,2412
2014-08-29,10:29:00,2332.8,2334.4,2332.8,2334.4,3071
2014-08-29,10:30:00,2334.4,2335.0,2333.6,2334.4,3172
2014-08-29,10:31:00,2334.8,2335.0,2334.2,2334.6,3170
2014-08-29,10:32:00,2334.8,2335.0,2333.4,2333.4,2350
2014-08-29,10:33:00,2333.6,2333.8,2333.0,2333.8,1881
2014-08-29,10:34:00,2333.8,2333.8,2332.6,2332.8,1426
2014-08-29,10:35:00,2332.8,2333.2,2332.6,2333.0,989
2014-08-29,10:36:00,2332.8,2333.6,2332.6,2332.6,1139
2014-08-29,10:37:00,2332.6,2334.0,2332.6,2334.0,1214
2014-08-29,10:38:00,2334.0,2334.4,2333.4,2333.8,1640
2014-08-29,10:39:00,2333.8,2334.4,2332.8,2332.8,1609
2014-08-29,10:40:00,2333.0,2333.2,2332.2,2332.4,2109
2014-08-29,10:41:00,2332.4,2333.4,2332.0,2333.4,1721
2014-08-29,10:42:00,2333.4,2334.2,2333.0,2333.0,1336
2014-08-29,10:43:00,2332.8,2335.0,2332.4,2335.0,3420
2014-08-29,10:44:00,2334.8,2337.2,2334.4,2335.2,8721
2014-08-29,10:45:00,2335.2,2335.4,2333.4,2334.2,3422
2014-08-29,10:46:00,2334.2,2335.4,2334.2,2335.2,2046
2014-08-29,10:47:00,2335.4,2336.0,2334.6,2336.0,2465
2014-08-29,10:48:00,2336.0,2336.0,2334.8,2335.8,1903
2014-08-29,10:49:00,2335.8,2336.6,2335.4,2335.8,2455
2014-08-29,10:50:00,2335.8,2336.0,2335.2,2336.0,1724
2014-08-29,10:51:00,2336.0,2336.6,2335.2,2335.2,2177
2014-08-29,10:52:00,2335.4,2336.4,2334.8,2336.2,2196
2014-08-29,10:53:00,2336.2,2338.2,2336.2,2337.0,6593
2014-08-29,10:54:00,2337.0,2337.4,2336.8,2337.2,1522
2014-08-29,10:55:00,2337.2,2337.6,2336.4,2337.4,1952
2014-08-29,10:56:00,2337.6,2337.6,2337.0,2337.4,1781
2014-08-29,10:57:00,2337.4,2339.0,2337.4,2338.8,4151
2014-08-29,10:58:00,2338.8,2340.0,2337.8,2338.4,4837
2014-08-29,10:59:00,2338.4,2339.4,2338.4,2339.2,1889
2014-08-29,11:00:00,2339.0,2339.2,2337.6,2338.0,2442
2014-08-29,11:01:00,2337.8,2338.4,2337.8,2338.4,1440
2014-08-29,11:02:00,2338.4,2339.0,2337.0,2337.0,3011
2014-08-29,11:03:00,2337.0,2338.2,2337.0,2337.6,1926
2014-08-29,11:04:00,2337.6,2339.0,2337.6,2337.6,1843
2014-08-29,11:05:00,2337.6,2338.2,2337.2,2337.6,1158
2014-08-29,11:06:00,2337.8,2338.6,2337.4,2338.0,1285
2014-08-29,11:07:00,2338.0,2339.0,2337.8,2338.2,1591
2014-08-29,11:08:00,2338.2,2339.0,2338.2,2338.4,1298
2014-08-29,11:09:00,2338.4,2339.0,2337.8,2338.4,1582
2014-08-29,11:10:00,2338.2,2338.2,2336.0,2336.4,4432
2014-08-29,11:11:00,2336.4,2336.8,2336.0,2336.0,2325
2014-08-29,11:12:00,2336.0,2337.2,2336.0,2336.4,1614
2014-08-29,11:13:00,2336.2,2337.2,2336.2,2337.2,1135
2014-08-29,11:14:00,2337.2,2337.2,2335.4,2335.4,1933
2014-08-29,11:15:00,2335.4,2336.8,2335.4,2336.4,1773
2014-08-29,11:16:00,2336.6,2337.8,2336.2,2337.2,1942
2014-08-29,11:17:00,2337.0,2338.2,2336.8,2337.2,2061
2014-08-29,11:18:00,2337.0,2337.4,2336.4,2336.6,1282
2014-08-29,11:19:00,2336.8,2337.4,2336.8,2337.4,890
2014-08-29,11:20:00,2337.2,2337.6,2336.4,2337.0,887
2014-08-29,11:21:00,2336.6,2337.6,2336.2,2336.4,1357
2014-08-29,11:22:00,2336.4,2336.4,2335.0,2335.4,3592
2014-08-29,11:23:00,2335.6,2336.0,2334.4,2335.0,3217
2014-08-29,11:24:00,2335.0,2335.4,2334.8,2335.2,1177
2014-08-29,11:25:00,2335.2,2335.8,2335.0,2335.6,1335
2014-08-29,11:26:00,2335.6,2336.0,2335.4,2335.8,947
2014-08-29,11:27:00,2335.8,2336.0,2335.2,2335.4,708
2014-08-29,11:28:00,2335.6,2335.8,2335.0,2335.6,885
2014-08-29,11:29:00,2335.6,2336.0,2335.4,2336.0,659
2014-08-29,11:30:00,2336.2,2337.0,2335.8,2336.6,1943
2014-08-29,13:01:00,2336.6,2337.6,2336.4,2337.6,2001
2014-08-29,13:02:00,2337.6,2338.0,2337.0,2337.6,1784
2014-08-29,13:03:00,2337.4,2338.0,2337.0,2337.2,971
2014-08-29,13:04:00,2337.0,2337.4,2336.4,2337.0,1049
2014-08-29,13:05:00,2337.0,2337.0,2336.2,2336.2,838
2014-08-29,13:06:00,2336.4,2336.4,2335.8,2336.2,1423
2014-08-29,13:07:00,2335.8,2336.4,2335.4,2335.8,1336
2014-08-29,13:08:00,2335.8,2336.8,2335.6,2336.8,1216
2014-08-29,13:09:00,2336.8,2337.0,2336.2,2336.6,644
2014-08-29,13:10:00,2336.6,2336.8,2336.0,2336.4,577
2014-08-29,13:11:00,2336.4,2337.0,2336.2,2337.0,891
2014-08-29,13:12:00,2337.0,2338.4,2336.8,2338.4,1935
2014-08-29,13:13:00,2338.2,2338.4,2337.4,2337.6,1466
2014-08-29,13:14:00,2337.6,2337.8,2337.2,2337.4,785
2014-08-29,13:15:00,2337.4,2337.6,2336.6,2336.6,1412
2014-08-29,13:16:00,2336.4,2336.6,2335.8,2336.6,1856
2014-08-29,13:17:00,2336.6,2336.6,2336.0,2336.4,809
2014-08-29,13:18:00,2336.4,2336.6,2335.4,2335.6,1719
2014-08-29,13:19:00,2335.6,2336.8,2335.6,2336.6,1101
2014-08-29,13:20:00,2336.6,2337.6,2336.6,2337.6,1738
2014-08-29,13:21:00,2337.6,2338.2,2336.8,2337.0,2517
2014-08-29,13:22:00,2336.8,2337.2,2336.8,2337.0,860
2014-08-29,13:23:00,2336.8,2338.0,2336.8,2337.8,1048
2014-08-29,13:24:00,2338.0,2338.2,2337.6,2337.6,1281
2014-08-29,13:25:00,2337.6,2338.0,2336.8,2337.4,1238
2014-08-29,13:26:00,2337.4,2338.0,2337.2,2338.0,670
2014-08-29,13:27:00,2338.0,2338.8,2337.8,2338.6,2798
2014-08-29,13:28:00,2338.6,2338.6,2337.6,2338.0,1146
2014-08-29,13:29:00,2338.0,2338.4,2337.2,2337.2,1400
2014-08-29,13:30:00,2337.2,2337.8,2336.8,2337.6,1982
2014-08-29,13:31:00,2337.8,2338.8,2337.4,2338.6,2177
2014-08-29,13:32:00,2338.6,2341.6,2338.6,2340.6,7843
2014-08-29,13:33:00,2340.8,2341.4,2339.6,2341.2,3902
2014-08-29,13:34:00,2341.0,2341.2,2340.4,2340.8,2448
2014-08-29,13:35:00,2341.0,2341.8,2340.2,2341.4,2948
2014-08-29,13:36:00,2341.6,2342.2,2340.6,2340.6,3064
2014-08-29,13:37:00,2340.6,2341.0,2340.0,2340.6,1836
2014-08-29,13:38:00,2340.6,2340.8,2340.2,2340.6,755
2014-08-29,13:39:00,2340.4,2340.6,2339.4,2340.0,2254
2014-08-29,13:40:00,2339.8,2340.4,2339.8,2339.8,1007
2014-08-29,13:41:00,2339.6,2339.8,2339.2,2339.6,2073
2014-08-29,13:42:00,2339.6,2340.4,2339.2,2340.4,1541
2014-08-29,13:43:00,2340.2,2340.6,2338.4,2339.0,3486
2014-08-29,13:44:00,2339.0,2339.4,2338.2,2338.4,2065
2014-08-29,13:45:00,2338.4,2339.0,2338.0,2338.4,2082
2014-08-29,13:46:00,2338.2,2338.6,2337.2,2338.2,3006
2014-08-29,13:47:00,2338.4,2338.4,2337.8,2338.0,1043
2014-08-29,13:48:00,2338.0,2338.6,2337.8,2338.6,1028
2014-08-29,13:49:00,2338.6,2339.2,2338.2,2338.8,1347
2014-08-29,13:50:00,2338.6,2338.8,2337.6,2338.0,1722
2014-08-29,13:51:00,2338.2,2338.4,2336.4,2336.8,2968
2014-08-29,13:52:00,2337.0,2338.6,2336.6,2338.4,2453
2014-08-29,13:53:00,2338.4,2339.2,2338.4,2338.6,1717
2014-08-29,13:54:00,2338.8,2339.2,2338.6,2339.2,838
2014-08-29,13:55:00,2338.8,2339.2,2338.2,2338.8,1310
2014-08-29,13:56:00,2338.6,2339.2,2338.4,2339.2,986
2014-08-29,13:57:00,2339.2,2339.6,2338.8,2338.8,1553
2014-08-29,13:58:00,2338.8,2339.2,2338.4,2338.6,809
2014-08-29,13:59:00,2338.8,2338.8,2337.6,2338.0,1686
2014-08-29,14:00:00,2338.2,2338.2,2337.2,2337.8,1484
2014-08-29,14:01:00,2337.6,2338.8,2337.2,2338.8,2203
2014-08-29,14:02:00,2338.8,2340.2,2338.4,2339.4,3098
2014-08-29,14:03:00,2339.0,2339.8,2338.8,2339.6,1279
2014-08-29,14:04:00,2339.6,2340.6,2339.2,2340.2,2490
2014-08-29,14:05:00,2340.0,2340.2,2339.0,2339.2,1450
2014-08-29,14:06:00,2339.2,2339.8,2338.8,2339.8,1152
2014-08-29,14:07:00,2339.6,2340.0,2339.4,2340.0,804
2014-08-29,14:08:00,2340.0,2340.0,2339.0,2339.0,940
2014-08-29,14:09:00,2339.2,2339.6,2339.2,2339.4,879
2014-08-29,14:10:00,2339.2,2340.8,2339.0,2340.8,1614
2014-08-29,14:11:00,2340.6,2341.0,2339.6,2340.0,1789
2014-08-29,14:12:00,2339.8,2340.8,2339.8,2340.4,1403
2014-08-29,14:13:00,2340.2,2340.6,2339.8,2340.4,986
2014-08-29,14:14:00,2340.4,2340.4,2340.0,2340.2,580
2014-08-29,14:15:00,2340.4,2340.4,2339.4,2339.8,1041
2014-08-29,14:16:00,2339.8,2340.0,2338.2,2338.6,3045
2014-08-29,14:17:00,2338.6,2338.8,2338.0,2338.4,2015
2014-08-29,14:18:00,2338.2,2339.0,2338.0,2339.0,1372
2014-08-29,14:19:00,2339.4,2340.2,2338.8,2339.6,2044
2014-08-29,14:20:00,2339.6,2339.8,2338.8,2338.8,1108
2014-08-29,14:21:00,2338.8,2340.0,2338.6,2340.0,1145
2014-08-29,14:22:00,2340.0,2340.0,2339.0,2340.0,1306
2014-08-29,14:23:00,2340.0,2344.4,2339.4,2343.6,8189
2014-08-29,14:24:00,2343.4,2346.0,2343.4,2344.8,8249
2014-08-29,14:25:00,2344.8,2347.2,2344.8,2347.2,5960
2014-08-29,14:26:00,2347.4,2347.8,2345.8,2346.2,6493
2014-08-29,14:27:00,2346.0,2346.6,2345.6,2346.0,2575
2014-08-29,14:28:00,2346.0,2346.4,2345.2,2346.0,2957
2014-08-29,14:29:00,2345.8,2347.0,2345.4,2346.2,3440
2014-08-29,14:30:00,2346.6,2346.6,2345.6,2346.0,1800
2014-08-29,14:31:00,2345.8,2347.6,2345.6,2346.6,2819
2014-08-29,14:32:00,2346.6,2349.0,2346.4,2348.0,4680
2014-08-29,14:33:00,2347.6,2348.0,2346.0,2346.0,3704
2014-08-29,14:34:00,2346.0,2347.0,2345.8,2346.2,1984
2014-08-29,14:35:00,2346.0,2346.8,2345.8,2346.4,1658
2014-08-29,14:36:00,2346.4,2348.0,2346.2,2347.6,2140
2014-08-29,14:37:00,2347.4,2349.2,2347.4,2348.4,3964
2014-08-29,14:38:00,2348.4,2352.0,2348.4,2351.0,9079
2014-08-29,14:39:00,2350.8,2351.0,2349.4,2350.0,4877
2014-08-29,14:40:00,2349.8,2350.2,2348.8,2349.4,2983
2014-08-29,14:41:00,2349.4,2349.8,2348.8,2349.4,1793
2014-08-29,14:42:00,2349.2,2349.2,2348.0,2348.4,3319
2014-08-29,14:43:00,2348.4,2349.0,2348.2,2348.4,1795
2014-08-29,14:44:00,2348.4,2348.8,2347.8,2348.8,1846
2014-08-29,14:45:00,2348.8,2349.0,2348.0,2348.6,1964
2014-08-29,14:46:00,2348.6,2348.8,2348.2,2348.4,1634
2014-08-29,14:47:00,2348.2,2348.4,2347.6,2347.8,1898
2014-08-29,14:48:00,2347.8,2348.8,2347.8,2348.2,2394
2014-08-29,14:49:00,2348.2,2348.4,2347.6,2348.2,1733
2014-08-29,14:50:00,2348.2,2349.2,2348.0,2349.0,2971
2014-08-29,14:51:00,2349.0,2350.6,2348.8,2350.0,3691
2014-08-29,14:52:00,2350.0,2350.2,2349.4,2350.0,1754
2014-08-29,14:53:00,2349.8,2350.8,2349.6,2350.8,1369
2014-08-29,14:54:00,2350.8,2351.8,2350.4,2351.6,3356
2014-08-29,14:55:00,2351.4,2352.2,2350.8,2351.8,3197
2014-08-29,14:56:00,2351.8,2352.8,2351.2,2351.2,2974
2014-08-29,14:57:00,2351.2,2351.6,2350.2,2350.6,3039
2014-08-29,14:58:00,2350.8,2350.8,2349.6,2349.6,2444
2014-08-29,14:59:00,2349.6,2350.2,2349.4,2350.2,1978
2014-08-29,15:00:00,2350.2,2350.8,2350.0,2350.8,1562
2014-08-29,15:01:00,2350.8,2350.8,2349.4,2349.6,2120
2014-08-29,15:02:00,2349.6,2350.4,2349.4,2350.0,1327
2014-08-29,15:03:00,2350.2,2350.2,2348.6,2348.6,3071
2014-08-29,15:04:00,2348.4,2348.8,2347.8,2348.8,3333
2014-08-29,15:05:00,2348.8,2348.8,2347.0,2347.2,3586
2014-08-29,15:06:00,2347.2,2348.4,2347.0,2348.0,2049
2014-08-29,15:07:00,2348.0,2348.6,2347.6,2348.2,1775
2014-08-29,15:08:00,2348.2,2348.6,2348.0,2348.4,1200
2014-08-29,15:09:00,2348.6,2348.6,2347.6,2347.6,2201
2014-08-29,15:10:00,2347.8,2348.6,2347.6,2348.2,1764
2014-08-29,15:11:00,2348.2,2349.0,2348.0,2349.0,1440
2014-08-29,15:12:00,2349.0,2349.2,2348.4,2348.8,2266
2014-08-29,15:13:00,2349.0,2350.2,2348.4,2349.8,3796
2014-08-29,15:14:00,2349.8,2351.0,2349.6,2350.0,3549
2014-08-29,15:15:00,2350.2,2351.6,2349.6,2351.6,5155
2014-09-01,09:16:00,2353.0,2353.8,2350.8,2351.0,6502
2014-09-01,09:17:00,2351.0,2352.8,2350.8,2352.0,2151
2014-09-01,09:18:00,2352.2,2352.6,2351.6,2352.0,1621
2014-09-01,09:19:00,2352.0,2352.2,2351.4,2351.6,1030
2014-09-01,09:20:00,2351.8,2352.0,2350.6,2351.2,1644
2014-09-01,09:21:00,2351.2,2351.2,2350.0,2351.0,1756
2014-09-01,09:22:00,2351.0,2351.2,2349.2,2349.6,1762
2014-09-01,09:23:00,2349.8,2350.2,2349.6,2349.8,1089
2014-09-01,09:24:00,2349.8,2350.4,2349.4,2350.0,1297
2014-09-01,09:25:00,2350.0,2350.4,2349.6,2350.0,855
2014-09-01,09:26:00,2349.8,2350.0,2348.6,2349.6,1569
2014-09-01,09:27:00,2349.6,2350.2,2349.2,2349.2,1144
2014-09-01,09:28:00,2349.6,2349.6,2348.8,2349.4,1020
2014-09-01,09:29:00,2349.2,2350.2,2349.0,2349.6,1126
2014-09-01,09:30:00,2349.4,2350.0,2349.0,2349.0,680
2014-09-01,09:31:00,2349.0,2350.0,2348.6,2349.8,1591
2014-09-01,09:32:00,2349.8,2350.0,2348.0,2348.6,2210
2014-09-01,09:33:00,2348.6,2348.8,2347.8,2348.0,1896
2014-09-01,09:34:00,2348.2,2349.6,2348.0,2349.2,1725
2014-09-01,09:35:00,2349.0,2349.4,2348.2,2348.4,1107
2014-09-01,09:36:00,2348.4,2349.6,2348.2,2349.2,1397
2014-09-01,09:37:00,2349.2,2349.4,2348.8,2349.4,979
2014-09-01,09:38:00,2349.2,2350.2,2349.2,2350.2,2223
2014-09-01,09:39:00,2350.2,2350.6,2348.6,2348.6,2626
2014-09-01,09:40:00,2348.6,2349.0,2347.4,2348.4,3540
2014-09-01,09:41:00,2348.4,2348.4,2347.6,2348.2,2022
2014-09-01,09:42:00,2348.6,2349.6,2348.0,2349.0,2206
2014-09-01,09:43:00,2349.0,2349.0,2348.0,2348.4,899
2014-09-01,09:44:00,2348.4,2349.6,2348.2,2349.4,1301
2014-09-01,09:45:00,2349.6,2349.8,2349.0,2349.8,1712
2014-09-01,09:46:00,2349.8,2350.8,2348.6,2350.4,3204
2014-09-01,09:47:00,2350.4,2351.2,2350.0,2350.8,3335
2014-09-01,09:48:00,2351.0,2351.0,2350.4,2351.0,1597
2014-09-01,09:49:00,2351.0,2351.6,2350.4,2351.0,2573
2014-09-01,09:50:00,2351.0,2351.6,2350.2,2350.6,1709
2014-09-01,09:51:00,2350.6,2351.2,2350.4,2351.0,1445
2014-09-01,09:52:00,2351.0,2351.8,2351.0,2351.6,2231
2014-09-01,09:53:00,2351.4,2352.0,2351.2,2352.0,2236
2014-09-01,09:54:00,2351.8,2352.2,2350.8,2351.0,2364
2014-09-01,09:55:00,2351.0,2351.0,2349.8,2350.4,2773
2014-09-01,09:56:00,2350.2,2350.4,2349.2,2350.0,1728
2014-09-01,09:57:00,2349.8,2350.4,2349.6,2350.2,1057
2014-09-01,09:58:00,2350.0,2350.2,2349.4,2349.6,1304
2014-09-01,09:59:00,2349.6,2350.2,2349.4,2350.0,911
2014-09-01,10:00:00,2350.0,2350.2,2348.6,2348.6,1691
2014-09-01,10:01:00,2348.6,2348.8,2347.6,2348.4,3250
2014-09-01,10:02:00,2348.4,2349.0,2348.0,2348.2,1313
2014-09-01,10:03:00,2348.2,2349.6,2348.2,2348.8,1937
2014-09-01,10:04:00,2348.8,2349.6,2348.4,2349.2,1120
2014-09-01,10:05:00,2349.2,2350.2,2349.0,2349.8,1776
2014-09-01,10:06:00,2349.8,2350.8,2349.4,2350.4,1321
2014-09-01,10:07:00,2350.2,2351.0,2350.2,2350.4,1340
2014-09-01,10:08:00,2350.2,2351.4,2350.2,2351.0,2204
2014-09-01,10:09:00,2351.0,2352.8,2351.0,2352.4,3407
2014-09-01,10:10:00,2352.4,2354.8,2351.6,2354.0,5113
2014-09-01,10:11:00,2354.2,2355.0,2353.2,2353.8,5433
2014-09-01,10:12:00,2354.2,2354.8,2353.6,2354.2,2397
2014-09-01,10:13:00,2353.8,2354.6,2353.2,2353.2,2072
2014-09-01,10:14:00,2353.2,2353.6,2351.6,2352.4,3455
2014-09-01,10:15:00,2352.4,2352.4,2351.4,2351.6,1946
2014-09-01,10:16:00,2351.6,2352.2,2351.4,2352.0,2029
2014-09-01,10:17:00,2352.0,2352.4,2351.0,2351.2,2239
2014-09-01,10:18:00,2351.4,2351.8,2351.2,2351.6,1010
2014-09-01,10:19:00,2351.6,2352.0,2351.2,2351.4,938
2014-09-01,10:20:00,2351.6,2352.4,2351.2,2352.2,1449
2014-09-01,10:21:00,2352.2,2352.4,2350.2,2350.2,3058
2014-09-01,10:22:00,2350.0,2352.0,2349.6,2351.4,3254
2014-09-01,10:23:00,2351.6,2351.6,2350.8,2351.4,1055
2014-09-01,10:24:00,2351.2,2351.6,2350.8,2351.4,796
2014-09-01,10:25:00,2351.4,2352.2,2351.2,2351.6,1245
2014-09-01,10:26:00,2351.6,2352.0,2351.0,2351.6,1100
2014-09-01,10:27:00,2351.6,2352.6,2351.6,2352.2,1350
2014-09-01,10:28:00,2352.2,2352.6,2351.6,2351.6,952
2014-09-01,10:29:00,2351.6,2352.4,2351.6,2351.8,890
2014-09-01,10:30:00,2351.6,2352.0,2351.0,2351.4,1459
2014-09-01,10:31:00,2351.6,2352.0,2350.8,2351.8,1765
2014-09-01,10:32:00,2352.0,2352.4,2350.8,2351.2,1658
2014-09-01,10:33:00,2351.0,2351.6,2349.8,2350.0,3015
2014-09-01,10:34:00,2350.0,2351.6,2348.8,2351.6,3788
2014-09-01,10:35:00,2351.6,2351.8,2350.6,2350.8,2184
2014-09-01,10:36:00,2351.0,2351.2,2350.4,2350.4,945
2014-09-01,10:37:00,2350.4,2351.0,2350.0,2350.0,1430
2014-09-01,10:38:00,2350.0,2350.6,2349.6,2350.0,1529
2014-09-01,10:39:00,2350.2,2350.4,2349.0,2349.0,1825
2014-09-01,10:40:00,2349.0,2350.0,2349.0,2349.4,1815
2014-09-01,10:41:00,2349.4,2349.4,2348.0,2348.2,3561
2014-09-01,10:42:00,2348.2,2349.0,2344.6,2345.0,9590
2014-09-01,10:43:00,2345.0,2345.8,2343.2,2344.8,6797
2014-09-01,10:44:00,2344.8,2345.4,2343.4,2345.0,3374
2014-09-01,10:45:00,2345.0,2345.0,2343.4,2343.6,2690
2014-09-01,10:46:00,2343.4,2345.2,2342.2,2345.2,5518
2014-09-01,10:47:00,2345.0,2345.8,2344.8,2345.8,2496
2014-09-01,10:48:00,2345.6,2346.2,2345.2,2345.8,2182
2014-09-01,10:49:00,2346.0,2346.6,2345.2,2346.4,1572
2014-09-01,10:50:00,2346.6,2346.6,2345.4,2345.6,1533
2014-09-01,10:51:00,2345.6,2347.0,2345.6,2346.2,2142
2014-09-01,10:52:00,2346.0,2346.8,2345.8,2346.2,1226
2014-09-01,10:53:00,2346.2,2346.6,2345.8,2345.8,1063
2014-09-01,10:54:00,2346.0,2346.8,2345.6,2346.6,958
2014-09-01,10:55:00,2346.4,2348.2,2346.2,2347.8,3105
2014-09-01,10:56:00,2347.8,2348.0,2347.4,2347.8,1822
2014-09-01,10:57:00,2347.6,2347.8,2347.2,2347.4,1164
2014-09-01,10:58:00,2347.0,2348.0,2347.0,2347.6,856
2014-09-01,10:59:00,2347.8,2348.0,2346.6,2346.6,1598
2014-09-01,11:00:00,2346.6,2347.4,2346.4,2347.2,1216
2014-09-01,11:01:00,2347.0,2347.4,2346.6,2346.8,1004
2014-09-01,11:02:00,2347.0,2349.0,2346.4,2349.0,3527
2014-09-01,11:03:00,2348.8,2349.6,2348.6,2349.4,3038
2014-09-01,11:04:00,2349.4,2350.2,2349.2,2349.4,2672
2014-09-01,11:05:00,2349.6,2349.8,2349.0,2349.2,1559
2014-09-01,11:06:00,2349.4,2350.0,2349.2,2349.8,1182
2014-09-01,11:07:00,2350.0,2350.6,2349.4,2349.6,2104
2014-09-01,11:08:00,2349.8,2350.4,2349.4,2350.4,916
2014-09-01,11:09:00,2350.2,2350.6,2349.4,2350.0,1324
2014-09-01,11:10:00,2350.0,2350.2,2349.8,2350.0,775
2014-09-01,11:11:00,2349.8,2350.2,2349.2,2349.8,1498
2014-09-01,11:12:00,2349.6,2351.0,2349.2,2351.0,1814
2014-09-01,11:13:00,2351.0,2351.0,2349.8,2350.2,1304
2014-09-01,11:14:00,2350.2,2350.2,2349.2,2350.0,1676
2014-09-01,11:15:00,2350.0,2350.2,2349.4,2349.4,1001
2014-09-01,11:16:00,2349.8,2351.0,2349.4,2351.0,1773
2014-09-01,11:17:00,2351.2,2351.4,2350.4,2350.6,2107
2014-09-01,11:18:00,2350.6,2351.8,2350.6,2351.4,1834
2014-09-01,11:19:00,2351.4,2351.8,2351.0,2351.2,1123
2014-09-01,11:20:00,2351.0,2351.6,2350.4,2350.6,1229
2014-09-01,11:21:00,2350.6,2351.0,2350.0,2350.0,1936
2014-09-01,11:22:00,2350.0,2350.2,2349.6,2350.0,1317
2014-09-01,11:23:00,2350.0,2350.8,2350.0,2350.8,904
2014-09-01,11:24:00,2350.6,2351.0,2350.2,2350.4,993
2014-09-01,11:25:00,2350.4,2350.6,2349.8,2350.2,1204
2014-09-01,11:26:00,2350.2,2351.0,2350.0,2350.4,911
2014-09-01,11:27:00,2350.8,2351.4,2350.2,2351.2,1150
2014-09-01,11:28:00,2351.2,2351.8,2350.8,2351.2,1621
2014-09-01,11:29:00,2351.4,2351.8,2351.2,2351.8,832
2014-09-01,11:30:00,2351.6,2352.2,2350.6,2350.8,2597
2014-09-01,13:01:00,2350.8,2351.6,2350.6,2350.6,1663
2014-09-01,13:02:00,2350.6,2350.8,2349.6,2349.8,2236
2014-09-01,13:03:00,2349.8,2351.0,2349.8,2351.0,1190
2014-09-01,13:04:00,2351.0,2351.8,2350.2,2351.6,1222
2014-09-01,13:05:00,2351.4,2353.6,2351.2,2352.8,3759
2014-09-01,13:06:00,2353.2,2353.4,2352.6,2353.0,2020
2014-09-01,13:07:00,2353.0,2353.8,2353.0,2353.4,1542
2014-09-01,13:08:00,2353.6,2353.6,2352.0,2352.4,1880
2014-09-01,13:09:00,2352.6,2353.6,2352.2,2353.4,1630
2014-09-01,13:10:00,2353.2,2353.4,2352.4,2352.8,1329
2014-09-01,13:11:00,2352.8,2353.6,2352.8,2353.6,1190
2014-09-01,13:12:00,2353.4,2358.2,2353.2,2357.4,11239
2014-09-01,13:13:00,2357.4,2358.6,2356.8,2357.2,5287
2014-09-01,13:14:00,2356.8,2357.4,2356.4,2356.8,2900
2014-09-01,13:15:00,2356.8,2357.2,2356.0,2357.2,2284
2014-09-01,13:16:00,2357.0,2357.4,2356.0,2356.6,2349
2014-09-01,13:17:00,2356.8,2357.0,2356.2,2356.6,1290
2014-09-01,13:18:00,2356.4,2357.2,2356.2,2356.4,1569
2014-09-01,13:19:00,2356.6,2356.6,2354.6,2355.0,4213
2014-09-01,13:20:00,2355.2,2356.6,2355.0,2356.6,2163
2014-09-01,13:21:00,2356.6,2357.2,2355.6,2356.2,2073
2014-09-01,13:22:00,2356.0,2356.4,2355.4,2356.0,1318
2014-09-01,13:23:00,2356.0,2356.2,2355.4,2355.8,787
2014-09-01,13:24:00,2355.6,2356.4,2355.6,2356.2,906
2014-09-01,13:25:00,2356.2,2357.2,2355.2,2355.4,2367
2014-09-01,13:26:00,2355.4,2356.0,2354.0,2354.6,3894
2014-09-01,13:27:00,2354.8,2355.4,2354.2,2355.2,1738
2014-09-01,13:28:00,2355.0,2356.4,2355.0,2356.0,1854
2014-09-01,13:29:00,2356.0,2356.4,2355.6,2356.4,1135
2014-09-01,13:30:00,2356.4,2357.0,2356.2,2357.0,2066
2014-09-01,13:31:00,2356.8,2358.0,2355.4,2355.6,4267
2014-09-01,13:32:00,2355.8,2357.2,2355.6,2356.8,1734
2014-09-01,13:33:00,2356.8,2358.4,2356.4,2357.0,3572
2014-09-01,13:34:00,2357.0,2357.8,2356.6,2357.2,1438
2014-09-01,13:35:00,2357.0,2358.8,2357.0,2358.4,3466
2014-09-01,13:36:00,2358.0,2358.4,2355.8,2356.2,4386
2014-09-01,13:37:00,2356.2,2356.6,2355.4,2355.8,3181
2014-09-01,13:38:00,2356.0,2356.6,2354.6,2355.2,3291
2014-09-01,13:39:00,2355.2,2355.6,2354.2,2354.6,2466
2014-09-01,13:40:00,2354.2,2354.6,2352.8,2353.8,5938
2014-09-01,13:41:00,2353.8,2354.6,2353.4,2354.0,2043
2014-09-01,13:42:00,2354.0,2355.2,2354.0,2354.8,2305
2014-09-01,13:43:00,2355.0,2355.8,2354.6,2355.6,2086
2014-09-01,13:44:00,2355.6,2356.2,2355.2,2355.4,1701
2014-09-01,13:45:00,2355.4,2357.0,2355.4,2355.8,2378
2014-09-01,13:46:00,2355.8,2356.6,2355.0,2355.0,2020
2014-09-01,13:47:00,2355.2,2356.4,2354.6,2355.8,2093
2014-09-01,13:48:00,2355.8,2356.8,2355.4,2356.8,1334
2014-09-01,13:49:00,2356.6,2357.6,2356.2,2357.0,2636
2014-09-01,13:50:00,2357.0,2357.4,2356.2,2356.4,1526
2014-09-01,13:51:00,2356.6,2357.6,2356.2,2357.4,1385
2014-09-01,13:52:00,2357.4,2357.8,2357.0,2357.0,1742
2014-09-01,13:53:00,2357.0,2357.4,2356.0,2356.4,1713
2014-09-01,13:54:00,2356.4,2356.8,2355.8,2355.8,1317
2014-09-01,13:55:00,2355.8,2356.2,2355.4,2356.2,1543
2014-09-01,13:56:00,2356.0,2356.2,2354.6,2355.4,2158
2014-09-01,13:57:00,2355.4,2356.2,2355.2,2356.0,1391
2014-09-01,13:58:00,2356.0,2356.2,2355.2,2355.8,1073
2014-09-01,13:59:00,2356.0,2356.6,2355.6,2356.4,1040
2014-09-01,14:00:00,2356.2,2357.4,2356.2,2356.4,2125
2014-09-01,14:01:00,2356.4,2357.2,2356.0,2356.4,1261
2014-09-01,14:02:00,2356.4,2356.4,2353.6,2354.2,4502
2014-09-01,14:03:00,2354.0,2354.4,2352.4,2352.4,4966
2014-09-01,14:04:00,2352.6,2354.0,2352.2,2353.8,3604
2014-09-01,14:05:00,2353.4,2355.0,2353.4,2354.4,2487
2014-09-01,14:06:00,2354.6,2354.6,2353.4,2354.0,2144
2014-09-01,14:07:00,2353.8,2354.6,2353.6,2354.2,899
2014-09-01,14:08:00,2354.2,2354.6,2353.6,2354.4,1167
2014-09-01,14:09:00,2354.2,2354.4,2353.8,2354.2,765
2014-09-01,14:10:00,2354.2,2355.0,2354.0,2354.4,1415
2014-09-01,14:11:00,2354.6,2354.6,2352.6,2353.0,2604
2014-09-01,14:12:00,2353.0,2354.2,2353.0,2353.8,1827
2014-09-01,14:13:00,2353.8,2354.6,2353.6,2354.6,1204
2014-09-01,14:14:00,2354.6,2355.0,2354.0,2354.2,1380
2014-09-01,14:15:00,2354.2,2354.4,2353.6,2354.0,829
2014-09-01,14:16:00,2354.0,2354.0,2350.4,2351.0,8541
2014-09-01,14:17:00,2350.8,2351.6,2350.8,2351.0,2705
2014-09-01,14:18:00,2350.8,2351.0,2349.8,2351.0,5367
2014-09-01,14:19:00,2351.0,2351.4,2350.6,2350.6,2270
2014-09-01,14:20:00,2350.8,2351.6,2350.4,2351.2,1828
2014-09-01,14:21:00,2351.0,2351.6,2350.6,2351.4,1449
2014-09-01,14:22:00,2351.4,2351.4,2350.4,2350.8,1882
2014-09-01,14:23:00,2351.2,2352.4,2351.2,2352.2,2573
2014-09-01,14:24:00,2352.2,2352.8,2352.0,2352.8,1947
2014-09-01,14:25:00,2352.6,2353.4,2352.4,2353.0,2306
2014-09-01,14:26:00,2352.8,2353.8,2352.8,2353.6,2214
2014-09-01,14:27:00,2353.6,2354.0,2353.2,2353.8,1610
2014-09-01,14:28:00,2353.8,2353.8,2353.2,2353.4,997
2014-09-01,14:29:00,2353.2,2353.4,2351.8,2351.8,2509
2014-09-01,14:30:00,2351.8,2353.0,2351.8,2352.4,1871
2014-09-01,14:31:00,2352.4,2352.6,2350.2,2350.6,4837
2014-09-01,14:32:00,2350.4,2351.4,2350.2,2351.4,2380
2014-09-01,14:33:00,2351.4,2352.4,2351.4,2352.2,1857
2014-09-01,14:34:00,2352.2,2352.2,2351.0,2351.2,1695
2014-09-01,14:35:00,2351.4,2351.8,2350.4,2351.0,1508
2014-09-01,14:36:00,2350.8,2351.8,2350.8,2351.8,991
2014-09-01,14:37:00,2351.8,2352.4,2351.6,2352.0,1475
2014-09-01,14:38:00,2351.8,2352.8,2351.8,2352.8,1590
2014-09-01,14:39:00,2352.6,2353.0,2352.2,2352.8,1279
2014-09-01,14:40:00,2352.8,2353.2,2352.8,2353.2,1586
2014-09-01,14:41:00,2353.2,2353.2,2352.2,2352.6,1493
2014-09-01,14:42:00,2352.6,2353.0,2352.2,2352.8,1043
2014-09-01,14:43:00,2352.8,2353.0,2352.0,2353.0,1261
2014-09-01,14:44:00,2353.0,2353.0,2352.2,2352.6,842
2014-09-01,14:45:00,2352.4,2352.6,2351.4,2351.4,1600
2014-09-01,14:46:00,2351.4,2352.6,2351.0,2352.6,2173
2014-09-01,14:47:00,2352.4,2352.8,2352.2,2352.6,1006
2014-09-01,14:48:00,2352.6,2352.8,2352.2,2352.6,966
2014-09-01,14:49:00,2352.6,2352.8,2352.2,2352.2,889
2014-09-01,14:50:00,2352.2,2353.0,2352.2,2352.8,1500
2014-09-01,14:51:00,2352.6,2353.2,2352.6,2353.2,1649
2014-09-01,14:52:00,2353.0,2354.6,2353.0,2353.8,3263
2014-09-01,14:53:00,2354.2,2354.4,2353.6,2354.0,1795
2014-09-01,14:54:00,2354.0,2354.2,2353.0,2353.4,1404
2014-09-01,14:55:00,2353.2,2353.6,2353.0,2353.4,1049
2014-09-01,14:56:00,2353.2,2353.8,2353.0,2353.2,1243
2014-09-01,14:57:00,2353.4,2353.8,2353.2,2353.4,1144
2014-09-01,14:58:00,2353.4,2354.0,2353.2,2353.8,993
2014-09-01,14:59:00,2353.8,2354.0,2353.4,2354.0,990
2014-09-01,15:00:00,2353.8,2354.4,2353.4,2353.6,1625
2014-09-01,15:01:00,2353.4,2353.8,2352.6,2352.8,1832
2014-09-01,15:02:00,2352.8,2353.4,2352.8,2353.4,1289
2014-09-01,15:03:00,2353.2,2353.8,2353.2,2353.4,1007
2014-09-01,15:04:00,2353.8,2354.4,2353.4,2354.0,1721
2014-09-01,15:05:00,2354.0,2354.0,2353.2,2353.4,1033
2014-09-01,15:06:00,2353.4,2353.6,2353.2,2353.4,790
2014-09-01,15:07:00,2353.4,2353.6,2352.6,2353.0,1819
2014-09-01,15:08:00,2353.0,2353.2,2352.4,2352.6,1243
2014-09-01,15:09:00,2352.8,2353.0,2352.2,2352.4,1805
2014-09-01,15:10:00,2352.4,2352.8,2352.2,2352.4,1449
2014-09-01,15:11:00,2352.4,2352.6,2351.8,2351.8,2210
2014-09-01,15:12:00,2352.0,2352.6,2351.8,2352.0,1894
2014-09-01,15:13:00,2352.2,2352.2,2351.8,2351.8,1786
2014-09-01,15:14:00,2352.0,2352.2,2349.0,2349.0,5374
2014-09-01,15:15:00,2349.4,2350.2,2349.0,2349.6,4424
2014-09-02,09:16:00,2352.0,2352.0,2349.8,2351.0,4861
2014-09-02,09:17:00,2350.8,2351.0,2350.0,2350.2,1776
2014-09-02,09:18:00,2350.2,2351.4,2350.2,2351.2,1411
2014-09-02,09:19:00,2351.4,2351.6,2350.8,2351.6,939
2014-09-02,09:20:00,2351.6,2352.2,2351.6,2351.6,1602
2014-09-02,09:21:00,2351.6,2352.0,2351.4,2351.6,796
2014-09-02,09:22:00,2351.6,2351.6,2351.0,2351.4,739
2014-09-02,09:23:00,2351.6,2353.0,2351.4,2352.6,2351
2014-09-02,09:24:00,2352.6,2352.8,2352.2,2352.8,919
2014-09-02,09:25:00,2352.8,2353.2,2352.6,2353.0,1250
2014-09-02,09:26:00,2353.0,2353.2,2352.2,2353.0,1267
2014-09-02,09:27:00,2352.8,2353.6,2352.8,2353.0,1456
2014-09-02,09:28:00,2353.0,2353.4,2352.6,2353.4,837
2014-09-02,09:29:00,2353.2,2353.4,2353.0,2353.0,729
2014-09-02,09:30:00,2352.8,2353.2,2352.6,2352.6,865
2014-09-02,09:31:00,2352.6,2353.8,2352.2,2352.4,2861
2014-09-02,09:32:00,2352.2,2352.4,2351.4,2351.4,2799
2014-09-02,09:33:00,2351.4,2352.2,2351.0,2351.6,2720
2014-09-02,09:34:00,2351.6,2352.2,2351.2,2352.2,2128
2014-09-02,09:35:00,2352.2,2352.6,2351.6,2352.0,1988
2014-09-02,09:36:00,2352.2,2353.4,2352.2,2352.4,2364
2014-09-02,09:37:00,2352.4,2353.2,2351.8,2351.8,1882
2014-09-02,09:38:00,2352.0,2353.4,2351.8,2353.0,1630
2014-09-02,09:39:00,2352.8,2353.6,2352.6,2353.2,1601
2014-09-02,09:40:00,2353.2,2353.8,2353.0,2353.6,2088
2014-09-02,09:41:00,2353.6,2353.6,2352.6,2352.8,2005
2014-09-02,09:42:00,2352.8,2353.4,2352.6,2353.2,1228
2014-09-02,09:43:00,2353.4,2353.8,2353.0,2353.0,1339
2014-09-02,09:44:00,2353.2,2353.2,2352.2,2352.8,1958
2014-09-02,09:45:00,2352.8,2352.8,2352.0,2352.0,1305
2014-09-02,09:46:00,2352.2,2352.6,2351.6,2351.8,1726
2014-09-02,09:47:00,2352.0,2352.8,2351.8,2352.8,1137
2014-09-02,09:48:00,2352.6,2352.6,2350.4,2350.6,4181
2014-09-02,09:49:00,2350.4,2351.2,2350.0,2350.0,3019
2014-09-02,09:50:00,2350.2,2350.8,2350.0,2350.8,2435
2014-09-02,09:51:00,2350.8,2350.8,2348.2,2349.6,5940
2014-09-02,09:52:00,2349.8,2350.0,2348.6,2348.8,2918
2014-09-02,09:53:00,2348.8,2349.4,2348.0,2348.4,3028
2014-09-02,09:54:00,2348.6,2349.2,2348.2,2349.0,1673
2014-09-02,09:55:00,2348.8,2349.6,2348.6,2349.2,2042
2014-09-02,09:56:00,2349.2,2350.4,2348.8,2349.4,2360
2014-09-02,09:57:00,2349.8,2350.2,2349.6,2350.0,1321
2014-09-02,09:58:00,2350.2,2350.2,2349.4,2349.4,1128
2014-09-02,09:59:00,2349.4,2349.8,2348.2,2348.2,2388
2014-09-02,10:00:00,2348.2,2349.8,2348.2,2349.2,2616
2014-09-02,10:01:00,2349.2,2349.6,2348.4,2349.0,2161
2014-09-02,10:02:00,2349.0,2349.0,2347.6,2348.8,3360
2014-09-02,10:03:00,2348.6,2349.4,2348.4,2348.6,1512
2014-09-02,10:04:00,2348.6,2349.2,2348.2,2349.0,1065
2014-09-02,10:05:00,2348.8,2350.2,2348.6,2349.6,2114
2014-09-02,10:06:00,2349.8,2351.2,2349.6,2351.0,2961
2014-09-02,10:07:00,2351.0,2351.6,2350.2,2351.0,2822
2014-09-02,10:08:00,2351.2,2352.4,2351.0,2352.2,2698
2014-09-02,10:09:00,2352.0,2353.2,2351.6,2352.8,2898
2014-09-02,10:10:00,2352.8,2353.8,2352.2,2353.0,3435
2014-09-02,10:11:00,2353.0,2353.4,2352.8,2353.2,3056
2014-09-02,10:12:00,2353.2,2353.4,2352.6,2352.8,2096
2014-09-02,10:13:00,2352.8,2352.8,2352.2,2352.8,1787
2014-09-02,10:14:00,2352.4,2353.0,2352.4,2352.8,913
2014-09-02,10:15:00,2352.8,2353.6,2352.6,2353.6,1556
2014-09-02,10:16:00,2353.4,2354.2,2352.8,2353.0,4818
2014-09-02,10:17:00,2352.8,2353.6,2352.8,2353.4,1792
2014-09-02,10:18:00,2353.2,2354.0,2353.2,2353.4,1442
2014-09-02,10:19:00,2353.4,2354.0,2353.4,2354.0,2361
2014-09-02,10:20:00,2354.0,2354.8,2353.8,2354.6,4175
2014-09-02,10:21:00,2354.8,2355.0,2353.8,2353.8,3051
2014-09-02,10:22:00,2353.8,2354.2,2353.4,2353.8,2153
2014-09-02,10:23:00,2353.8,2354.2,2353.4,2353.8,1659
2014-09-02,10:24:00,2354.0,2354.0,2352.8,2352.8,2975
2014-09-02,10:25:00,2353.0,2353.2,2352.6,2352.8,2322
2014-09-02,10:26:00,2352.8,2353.0,2352.4,2353.0,1699
2014-09-02,10:27:00,2353.0,2353.6,2352.6,2353.4,1459
2014-09-02,10:28:00,2353.4,2353.6,2353.0,2353.4,995
2014-09-02,10:29:00,2353.4,2353.8,2353.0,2353.6,1120
2014-09-02,10:30:00,2353.8,2354.6,2353.4,2354.4,2267
2014-09-02,10:31:00,2354.4,2355.8,2354.4,2355.2,6333
2014-09-02,10:32:00,2355.2,2355.2,2353.6,2353.8,3246
2014-09-02,10:33:00,2353.8,2354.0,2353.0,2353.2,3132
2014-09-02,10:34:00,2353.0,2353.4,2352.6,2353.0,1764
2014-09-02,10:35:00,2353.2,2353.4,2353.0,2353.4,832
2014-09-02,10:36:00,2353.4,2353.8,2353.0,2353.2,1459
2014-09-02,10:37:00,2353.2,2353.4,2352.8,2353.2,1153
2014-09-02,10:38:00,2353.4,2355.6,2353.2,2355.6,3533
2014-09-02,10:39:00,2355.4,2356.0,2354.8,2355.6,4645
2014-09-02,10:40:00,2355.4,2356.6,2355.4,2356.4,4172
2014-09-02,10:41:00,2356.4,2356.8,2355.4,2355.8,3276
2014-09-02,10:42:00,2355.6,2356.4,2355.0,2355.2,2481
2014-09-02,10:43:00,2355.2,2355.4,2354.4,2354.6,2731
2014-09-02,10:44:00,2354.8,2355.6,2354.6,2355.2,1337
2014-09-02,10:45:00,2355.4,2356.0,2355.2,2355.8,1675
2014-09-02,10:46:00,2356.0,2356.4,2355.4,2355.6,1784
2014-09-02,10:47:00,2355.6,2356.0,2355.0,2355.0,1516
2014-09-02,10:48:00,2355.0,2355.6,2354.8,2355.2,1417
2014-09-02,10:49:00,2355.2,2355.2,2354.0,2354.2,2803
2014-09-02,10:50:00,2354.2,2354.6,2353.2,2353.2,3094
2014-09-02,10:51:00,2353.2,2353.8,2353.0,2353.4,2329
2014-09-02,10:52:00,2353.2,2353.6,2352.6,2353.0,2703
2014-09-02,10:53:00,2353.0,2354.0,2353.0,2353.4,1635
2014-09-02,10:54:00,2353.6,2354.2,2353.4,2354.2,1405
2014-09-02,10:55:00,2354.2,2354.2,2353.0,2353.0,1343
2014-09-02,10:56:00,2353.0,2353.4,2352.8,2353.0,2221
2014-09-02,10:57:00,2353.2,2353.4,2352.6,2353.0,1577
2014-09-02,10:58:00,2353.0,2353.0,2351.0,2351.6,5609
2014-09-02,10:59:00,2351.6,2352.0,2351.4,2351.6,1929
2014-09-02,11:00:00,2351.6,2352.0,2351.2,2351.2,1959
2014-09-02,11:01:00,2351.4,2352.0,2350.4,2351.6,3397
2014-09-02,11:02:00,2351.4,2352.0,2351.2,2351.6,1324
2014-09-02,11:03:00,2351.4,2352.0,2351.4,2351.6,1149
2014-09-02,11:04:00,2351.6,2351.6,2350.6,2350.8,2578
2014-09-02,11:05:00,2350.8,2351.6,2350.6,2350.8,1506
2014-09-02,11:06:00,2350.6,2351.8,2350.4,2351.6,2488
2014-09-02,11:07:00,2351.4,2351.4,2350.6,2350.8,1255
2014-09-02,11:08:00,2350.8,2351.8,2350.8,2351.4,1292
2014-09-02,11:09:00,2351.4,2351.4,2350.2,2350.6,2255
2014-09-02,11:10:00,2350.4,2350.8,2350.0,2350.4,2560
2014-09-02,11:11:00,2350.2,2350.4,2349.4,2350.2,3258
2014-09-02,11:12:00,2350.0,2350.4,2349.2,2349.6,1820
2014-09-02,11:13:00,2349.4,2350.2,2349.0,2349.8,2994
2014-09-02,11:14:00,2350.2,2351.0,2350.0,2350.6,1999
2014-09-02,11:15:00,2350.6,2351.0,2350.4,2351.0,1534
2014-09-02,11:16:00,2350.8,2351.0,2350.4,2351.0,1192
2014-09-02,11:17:00,2350.8,2351.0,2349.8,2350.0,1805
2014-09-02,11:18:00,2350.2,2350.4,2349.6,2350.0,1183
2014-09-02,11:19:00,2349.8,2350.2,2349.2,2350.2,1509
2014-09-02,11:20:00,2350.2,2350.2,2349.2,2349.4,1165
2014-09-02,11:21:00,2349.4,2350.6,2349.4,2350.6,1148
2014-09-02,11:22:00,2350.4,2351.6,2350.4,2351.2,2369
2014-09-02,11:23:00,2351.4,2352.0,2351.0,2352.0,2420
2014-09-02,11:24:00,2352.0,2352.6,2351.6,2352.4,2274
2014-09-02,11:25:00,2352.4,2353.6,2352.0,2353.4,4207
2014-09-02,11:26:00,2353.4,2353.4,2352.8,2353.2,2054
2014-09-02,11:27:00,2353.2,2353.6,2353.0,2353.6,1760
2014-09-02,11:28:00,2353.4,2353.8,2353.2,2353.2,2404
2014-09-02,11:29:00,2353.0,2354.4,2353.0,2354.2,2213
2014-09-02,11:30:00,2354.2,2354.6,2353.8,2354.6,2505
2014-09-02,13:01:00,2354.6,2355.8,2354.6,2355.6,4227
2014-09-02,13:02:00,2355.6,2355.6,2354.8,2355.0,1932
2014-09-02,13:03:00,2355.0,2355.4,2354.6,2354.8,1597
2014-09-02,13:04:00,2354.8,2355.4,2354.8,2355.2,1225
2014-09-02,13:05:00,2355.2,2355.6,2355.0,2355.4,1745
2014-09-02,13:06:00,2355.2,2355.6,2354.6,2354.8,1519
2014-09-02,13:07:00,2354.6,2355.4,2354.6,2355.2,1401
2014-09-02,13:08:00,2355.2,2355.8,2355.0,2355.6,2084
2014-09-02,13:09:00,2355.8,2356.0,2355.0,2355.4,1870
2014-09-02,13:10:00,2355.0,2355.6,2354.8,2354.8,1385
2014-09-02,13:11:00,2354.8,2356.0,2354.8,2356.0,1612
2014-09-02,13:12:00,2356.0,2358.0,2356.0,2357.8,9097
2014-09-02,13:13:00,2357.8,2359.8,2357.4,2359.0,7442
2014-09-02,13:14:00,2359.0,2359.6,2358.4,2358.4,3919
2014-09-02,13:15:00,2358.4,2358.8,2357.6,2357.8,3768
2014-09-02,13:16:00,2358.2,2358.6,2357.8,2358.4,2349
2014-09-02,13:17:00,2358.2,2359.0,2358.0,2358.4,1663
2014-09-02,13:18:00,2358.2,2358.4,2356.8,2357.2,3723
2014-09-02,13:19:00,2357.0,2357.4,2356.4,2356.8,2626
2014-09-02,13:20:00,2357.0,2357.6,2356.8,2357.6,1303
2014-09-02,13:21:00,2357.6,2357.6,2356.6,2357.0,1675
2014-09-02,13:22:00,2357.0,2357.4,2356.0,2356.6,2494
2014-09-02,13:23:00,2356.6,2358.0,2356.4,2358.0,1993
2014-09-02,13:24:00,2358.0,2358.2,2357.0,2357.4,1570
2014-09-02,13:25:00,2357.4,2358.8,2357.4,2358.6,2395
2014-09-02,13:26:00,2358.6,2359.4,2358.2,2359.4,2693
2014-09-02,13:27:00,2359.2,2361.4,2359.2,2361.2,8785
2014-09-02,13:28:00,2361.2,2361.4,2359.6,2359.8,3809
2014-09-02,13:29:00,2359.6,2360.2,2359.0,2360.2,2379
2014-09-02,13:30:00,2360.4,2362.6,2360.2,2362.6,5253
2014-09-02,13:31:00,2362.4,2364.8,2362.4,2363.0,8076
2014-09-02,13:32:00,2362.8,2367.0,2362.8,2367.0,7249
2014-09-02,13:33:00,2367.2,2367.8,2365.0,2366.0,7147
2014-09-02,13:34:00,2366.2,2366.6,2365.0,2365.8,4212
2014-09-02,13:35:00,2365.4,2365.8,2364.4,2365.0,4149
2014-09-02,13:36:00,2365.0,2366.0,2364.8,2365.4,2754
2014-09-02,13:37:00,2365.4,2366.8,2365.0,2366.8,3221
2014-09-02,13:38:00,2366.8,2367.2,2365.2,2365.4,3347
2014-09-02,13:39:00,2365.2,2366.0,2364.4,2365.6,3152
2014-09-02,13:40:00,2365.6,2366.8,2365.0,2366.6,2512
2014-09-02,13:41:00,2366.6,2369.4,2366.6,2369.4,7707
2014-09-02,13:42:00,2369.4,2370.0,2367.4,2368.8,5554
2014-09-02,13:43:00,2368.8,2371.2,2368.6,2369.6,6379
2014-09-02,13:44:00,2369.6,2370.6,2369.0,2370.4,3692
2014-09-02,13:45:00,2370.6,2371.8,2370.2,2371.2,5862
2014-09-02,13:46:00,2371.4,2374.4,2371.4,2372.8,8832
2014-09-02,13:47:00,2373.2,2374.0,2372.2,2374.0,4236
2014-09-02,13:48:00,2373.8,2374.4,2372.0,2372.0,4561
2014-09-02,13:49:00,2372.0,2374.0,2372.0,2372.6,3179
2014-09-02,13:50:00,2372.6,2372.8,2371.6,2371.6,3428
2014-09-02,13:51:00,2371.8,2372.8,2371.6,2372.0,2437
2014-09-02,13:52:00,2372.0,2373.0,2372.0,2372.4,1872
2014-09-02,13:53:00,2372.4,2372.8,2369.6,2370.4,6091
2014-09-02,13:54:00,2370.2,2370.8,2369.8,2370.0,2680
2014-09-02,13:55:00,2370.2,2371.2,2369.8,2371.0,2554
2014-09-02,13:56:00,2371.0,2371.8,2370.4,2370.4,2061
2014-09-02,13:57:00,2370.4,2372.8,2370.4,2372.8,3043
2014-09-02,13:58:00,2372.8,2372.8,2370.4,2371.4,3156
2014-09-02,13:59:00,2371.2,2372.6,2370.8,2372.4,1746
2014-09-02,14:00:00,2372.4,2374.8,2371.8,2373.8,5630
2014-09-02,14:01:00,2373.8,2375.6,2373.2,2374.8,6293
2014-09-02,14:02:00,2374.8,2374.8,2373.2,2373.4,2799
2014-09-02,14:03:00,2373.0,2374.8,2373.0,2374.2,2460
2014-09-02,14:04:00,2374.2,2375.8,2374.2,2375.2,3920
2014-09-02,14:05:00,2375.4,2376.4,2374.6,2376.2,4044
2014-09-02,14:06:00,2376.4,2376.6,2375.2,2375.4,3045
2014-09-02,14:07:00,2375.6,2375.8,2373.4,2373.6,4445
2014-09-02,14:08:00,2373.4,2375.0,2373.0,2374.8,2832
2014-09-02,14:09:00,2374.8,2375.0,2373.6,2374.2,1509
2014-09-02,14:10:00,2374.2,2374.8,2373.8,2374.0,1328
2014-09-02,14:11:00,2374.0,2376.4,2373.0,2376.4,5085
2014-09-02,14:12:00,2376.4,2378.8,2376.4,2377.8,7811
2014-09-02,14:13:00,2377.8,2379.8,2377.8,2379.4,5756
2014-09-02,14:14:00,2379.4,2379.4,2377.8,2379.4,3883
2014-09-02,14:15:00,2379.4,2383.2,2379.0,2382.2,9715
2014-09-02,14:16:00,2382.4,2382.4,2378.8,2379.4,6809
2014-09-02,14:17:00,2379.2,2379.8,2378.6,2379.2,3482
2014-09-02,14:18:00,2379.2,2379.4,2378.4,2379.2,2378
2014-09-02,14:19:00,2379.2,2380.2,2378.6,2378.8,2991
2014-09-02,14:20:00,2378.8,2379.6,2378.4,2379.2,1782
2014-09-02,14:21:00,2379.2,2379.2,2377.6,2378.2,3623
2014-09-02,14:22:00,2378.2,2378.8,2376.8,2377.0,3470
2014-09-02,14:23:00,2376.8,2380.4,2376.8,2380.4,4493
2014-09-02,14:24:00,2380.4,2380.6,2379.2,2379.4,3219
2014-09-02,14:25:00,2379.6,2380.6,2379.0,2379.8,1941
2014-09-02,14:26:00,2379.8,2380.2,2379.0,2380.0,1539
2014-09-02,14:27:00,2380.0,2382.0,2379.2,2381.2,3870
2014-09-02,14:28:00,2380.8,2381.8,2380.4,2381.6,2823
2014-09-02,14:29:00,2381.6,2381.6,2380.4,2380.8,1737
2014-09-02,14:30:00,2380.6,2382.0,2380.6,2381.8,2081
2014-09-02,14:31:00,2381.8,2382.4,2380.2,2381.0,3749
2014-09-02,14:32:00,2380.8,2381.2,2380.2,2380.8,1954
2014-09-02,14:33:00,2381.0,2382.4,2380.8,2382.4,2479
2014-09-02,14:34:00,2382.4,2385.8,2382.0,2385.2,8912
2014-09-02,14:35:00,2385.2,2386.4,2384.2,2386.2,4871
2014-09-02,14:36:00,2385.8,2386.2,2384.6,2384.6,3325
2014-09-02,14:37:00,2384.6,2386.8,2384.4,2386.6,2784
2014-09-02,14:38:00,2386.6,2390.8,2386.0,2390.0,10195
2014-09-02,14:39:00,2389.8,2393.6,2388.8,2392.8,8865
2014-09-02,14:40:00,2393.0,2394.0,2391.4,2393.6,7067
2014-09-02,14:41:00,2393.2,2393.4,2392.2,2392.6,4335
2014-09-02,14:42:00,2392.6,2393.0,2391.4,2392.4,3904
2014-09-02,14:43:00,2392.4,2392.6,2390.2,2390.6,4552
2014-09-02,14:44:00,2391.0,2391.6,2390.8,2391.6,2037
2014-09-02,14:45:00,2391.6,2395.6,2390.6,2394.4,7206
2014-09-02,14:46:00,2394.6,2394.6,2387.0,2388.4,10763
2014-09-02,14:47:00,2388.8,2389.8,2388.0,2389.0,4669
2014-09-02,14:48:00,2388.8,2389.0,2387.4,2388.0,3211
2014-09-02,14:49:00,2387.8,2388.0,2386.8,2387.2,4302
2014-09-02,14:50:00,2387.2,2388.4,2386.8,2387.8,2727
2014-09-02,14:51:00,2388.0,2388.4,2387.4,2388.0,2159
2014-09-02,14:52:00,2388.0,2388.0,2386.4,2387.0,3486
2014-09-02,14:53:00,2386.8,2387.0,2385.2,2387.0,5077
2014-09-02,14:54:00,2386.8,2388.4,2386.6,2388.2,3676
2014-09-02,14:55:00,2388.4,2390.2,2388.2,2389.0,4432
2014-09-02,14:56:00,2389.0,2390.6,2388.8,2389.8,2977
2014-09-02,14:57:00,2389.8,2390.2,2389.2,2389.6,1723
2014-09-02,14:58:00,2389.4,2390.0,2389.0,2389.0,1494
2014-09-02,14:59:00,2389.2,2389.6,2388.6,2388.8,1906
2014-09-02,15:00:00,2389.0,2389.4,2387.8,2388.0,1815
2014-09-02,15:01:00,2388.0,2388.6,2387.4,2388.6,2674
2014-09-02,15:02:00,2388.4,2388.4,2386.8,2387.2,2994
2014-09-02,15:03:00,2387.0,2389.4,2387.0,2389.0,2752
2014-09-02,15:04:00,2389.0,2390.2,2388.8,2390.0,3324
2014-09-02,15:05:00,2390.0,2390.0,2389.0,2389.4,2061
2014-09-02,15:06:00,2389.4,2390.6,2389.0,2390.0,2378
2014-09-02,15:07:00,2390.0,2391.0,2389.8,2390.6,2408
2014-09-02,15:08:00,2391.0,2391.0,2389.8,2389.8,1536
2014-09-02,15:09:00,2389.8,2389.8,2388.0,2388.6,3862
2014-09-02,15:10:00,2388.6,2388.6,2387.6,2388.4,3190
2014-09-02,15:11:00,2388.4,2389.2,2387.8,2388.6,2381
2014-09-02,15:12:00,2388.6,2389.0,2388.0,2388.6,2183
2014-09-02,15:13:00,2388.6,2389.2,2388.0,2388.4,3152
2014-09-02,15:14:00,2388.4,2389.6,2388.0,2389.0,4246
2014-09-02,15:15:00,2389.0,2389.6,2388.6,2389.4,5947
2014-09-03,09:16:00,2393.6,2393.8,2391.0,2392.4,6027
2014-09-03,09:17:00,2392.4,2393.6,2392.0,2393.2,2875
2014-09-03,09:18:00,2393.2,2393.4,2392.6,2393.2,1285
2014-09-03,09:19:00,2392.8,2393.8,2392.6,2393.8,2004
2014-09-03,09:20:00,2394.0,2397.4,2393.6,2397.0,6832
2014-09-03,09:21:00,2397.0,2397.2,2396.0,2397.2,2828
2014-09-03,09:22:00,2397.0,2397.2,2395.8,2395.8,2405
2014-09-03,09:23:00,2395.8,2396.6,2395.6,2396.6,1872
2014-09-03,09:24:00,2396.8,2397.4,2396.0,2396.6,2206
2014-09-03,09:25:00,2396.4,2398.4,2396.0,2398.0,2571
2014-09-03,09:26:00,2397.8,2401.8,2397.8,2401.6,7626
2014-09-03,09:27:00,2401.4,2401.4,2397.8,2398.4,5499
2014-09-03,09:28:00,2398.4,2400.4,2397.4,2400.2,3360
2014-09-03,09:29:00,2400.6,2401.2,2398.8,2400.6,3132
2014-09-03,09:30:00,2400.6,2401.8,2399.4,2399.8,3315
2014-09-03,09:31:00,2400.0,2400.8,2398.2,2399.4,3025
2014-09-03,09:32:00,2399.4,2399.4,2397.6,2398.2,2421
2014-09-03,09:33:00,2398.2,2401.8,2397.8,2401.0,3922
2014-09-03,09:34:00,2401.2,2402.4,2400.4,2401.2,4949
2014-09-03,09:35:00,2401.2,2401.6,2399.8,2401.2,2561
2014-09-03,09:36:00,2401.2,2403.0,2400.6,2401.0,3808
2014-09-03,09:37:00,2401.0,2401.0,2398.4,2399.8,3751
2014-09-03,09:38:00,2399.4,2400.2,2397.4,2397.6,3822
2014-09-03,09:39:00,2397.6,2399.8,2397.4,2399.0,2406
2014-09-03,09:40:00,2399.0,2399.4,2397.0,2397.0,2443
2014-09-03,09:41:00,2397.2,2398.8,2397.0,2398.4,2587
2014-09-03,09:42:00,2398.4,2400.8,2398.2,2400.0,3870
2014-09-03,09:43:00,2400.0,2400.8,2399.6,2400.2,1880
2014-09-03,09:44:00,2400.4,2404.8,2400.4,2404.4,8531
2014-09-03,09:45:00,2404.0,2408.4,2403.2,2408.4,10148
2014-09-03,09:46:00,2408.0,2411.0,2406.8,2410.8,9833
2014-09-03,09:47:00,2411.0,2414.8,2410.6,2414.8,9566
2014-09-03,09:48:00,2414.8,2414.8,2412.4,2413.0,6011
2014-09-03,09:49:00,2413.0,2414.0,2409.8,2410.4,6957
2014-09-03,09:50:00,2410.6,2411.2,2409.2,2410.2,4131
2014-09-03,09:51:00,2410.0,2411.6,2409.6,2410.6,3446
2014-09-03,09:52:00,2410.4,2411.8,2410.0,2411.2,2252
2014-09-03,09:53:00,2411.0,2411.4,2408.8,2410.8,3537
2014-09-03,09:54:00,2411.0,2411.2,2408.2,2410.0,2804
2014-09-03,09:55:00,2410.2,2411.6,2409.6,2411.2,2854
2014-09-03,09:56:00,2411.2,2413.4,2410.0,2413.0,4051
2014-09-03,09:57:00,2413.0,2413.8,2411.0,2413.8,3946
2014-09-03,09:58:00,2413.8,2421.6,2413.8,2421.6,11797
2014-09-03,09:59:00,2421.2,2421.6,2416.4,2417.0,8210
2014-09-03,10:00:00,2417.0,2417.4,2415.4,2416.8,5120
2014-09-03,10:01:00,2417.0,2417.2,2415.2,2416.0,3609
2014-09-03,10:02:00,2415.8,2417.4,2415.2,2416.8,2834
2014-09-03,10:03:00,2416.6,2417.2,2414.2,2416.0,4431
2014-09-03,10:04:00,2415.8,2417.2,2415.4,2416.6,3379
2014-09-03,10:05:00,2416.4,2418.6,2415.6,2416.2,4260
2014-09-03,10:06:00,2416.4,2417.0,2415.2,2415.4,2541
2014-09-03,10:07:00,2415.6,2417.0,2415.0,2415.0,2669
2014-09-03,10:08:00,2415.0,2416.0,2412.2,2413.6,5562
2014-09-03,10:09:00,2413.8,2414.2,2411.8,2412.0,4127
2014-09-03,10:10:00,2412.2,2414.8,2412.2,2414.2,3794
2014-09-03,10:11:00,2414.0,2417.0,2414.0,2416.4,4808
2014-09-03,10:12:00,2416.4,2417.0,2415.4,2416.0,2667
2014-09-03,10:13:00,2416.0,2416.2,2415.4,2416.0,1351
2014-09-03,10:14:00,2415.8,2416.6,2415.6,2416.0,1892
2014-09-03,10:15:00,2416.0,2417.0,2415.4,2416.0,2242
2014-09-03,10:16:00,2416.0,2418.8,2415.6,2418.8,4070
2014-09-03,10:17:00,2418.8,2421.2,2415.2,2416.2,9341
2014-09-03,10:18:00,2416.0,2417.8,2415.0,2417.6,3990
2014-09-03,10:19:00,2417.8,2424.0,2417.8,2422.4,10513
2014-09-03,10:20:00,2422.2,2422.8,2419.2,2420.8,4913
2014-09-03,10:21:00,2420.8,2424.0,2420.0,2422.8,6212
2014-09-03,10:22:00,2422.4,2423.8,2421.2,2422.4,3595
2014-09-03,10:23:00,2422.4,2424.6,2420.4,2420.6,6698
2014-09-03,10:24:00,2420.6,2423.6,2419.8,2422.8,3336
2014-09-03,10:25:00,2422.6,2424.2,2422.0,2422.8,3899
2014-09-03,10:26:00,2423.0,2424.8,2422.8,2423.6,3735
2014-09-03,10:27:00,2423.4,2423.6,2421.4,2422.0,4037
2014-09-03,10:28:00,2421.8,2422.0,2419.8,2420.2,4313
2014-09-03,10:29:00,2420.6,2421.8,2419.6,2420.0,2661
2014-09-03,10:30:00,2420.0,2420.8,2419.8,2420.4,1959
2014-09-03,10:31:00,2420.2,2420.8,2419.0,2419.8,3265
2014-09-03,10:32:00,2419.8,2420.2,2419.0,2419.4,2495
2014-09-03,10:33:00,2419.4,2420.0,2417.6,2418.0,4487
2014-09-03,10:34:00,2418.2,2418.4,2415.6,2416.8,4983
2014-09-03,10:35:00,2416.6,2417.2,2416.4,2416.6,2667
2014-09-03,10:36:00,2416.6,2419.0,2416.4,2418.2,3643
2014-09-03,10:37:00,2418.2,2418.8,2417.6,2417.6,2319
2014-09-03,10:38:00,2417.8,2418.2,2416.8,2417.4,1934
2014-09-03,10:39:00,2417.0,2417.4,2415.8,2417.0,3238
2014-09-03,10:40:00,2417.0,2417.2,2413.8,2414.8,6021
2014-09-03,10:41:00,2414.6,2415.2,2412.6,2415.2,5249
2014-09-03,10:42:00,2415.2,2417.8,2415.0,2417.4,4736
2014-09-03,10:43:00,2417.2,2418.6,2417.2,2418.4,3445
2014-09-03,10:44:00,2418.4,2418.4,2417.4,2417.4,1802
2014-09-03,10:45:00,2417.2,2418.2,2417.2,2417.4,1601
2014-09-03,10:46:00,2417.6,2420.6,2417.2,2419.6,5207
2014-09-03,10:47:00,2419.8,2422.6,2419.8,2421.8,6602
2014-09-03,10:48:00,2421.6,2422.6,2421.2,2421.8,2975
2014-09-03,10:49:00,2421.6,2423.0,2420.8,2423.0,3916
2014-09-03,10:50:00,2423.0,2423.6,2422.0,2422.0,4478
2014-09-03,10:51:00,2421.8,2422.8,2420.4,2422.0,3310
2014-09-03,10:52:00,2422.0,2423.0,2421.4,2421.4,2100
2014-09-03,10:53:00,2421.4,2422.0,2420.0,2420.6,2767
2014-09-03,10:54:00,2420.8,2421.6,2419.8,2421.0,2490
2014-09-03,10:55:00,2420.8,2421.0,2419.6,2419.6,2107
2014-09-03,10:56:00,2419.6,2420.8,2419.0,2419.6,3234
2014-09-03,10:57:00,2419.4,2419.8,2417.8,2418.2,3732
2014-09-03,10:58:00,2418.2,2418.6,2417.0,2417.0,2989
2014-09-03,10:59:00,2417.4,2419.8,2417.4,2419.6,2666
2014-09-03,11:00:00,2419.6,2421.6,2419.4,2421.0,4571
2014-09-03,11:01:00,2421.0,2421.4,2420.4,2420.8,2198
2014-09-03,11:02:00,2421.0,2421.2,2419.6,2419.6,2045
2014-09-03,11:03:00,2419.4,2419.6,2414.6,2414.6,7969
2014-09-03,11:04:00,2415.0,2417.2,2414.2,2417.0,4255
2014-09-03,11:05:00,2416.8,2417.4,2415.2,2415.8,2632
2014-09-03,11:06:00,2415.8,2416.0,2414.2,2415.4,3519
2014-09-03,11:07:00,2415.4,2416.8,2415.0,2416.0,2524
2014-09-03,11:08:00,2416.2,2417.2,2415.8,2416.0,3169
2014-09-03,11:09:00,2416.2,2416.2,2414.0,2414.0,3743
2014-09-03,11:10:00,2414.0,2415.0,2413.0,2413.8,5184
2014-09-03,11:11:00,2413.8,2415.6,2413.2,2415.2,3419
2014-09-03,11:12:00,2415.4,2416.8,2414.6,2416.0,4175
2014-09-03,11:13:00,2415.8,2416.4,2415.6,2415.6,1292
2014-09-03,11:14:00,2415.8,2415.8,2410.8,2411.6,7981
2014-09-03,11:15:00,2411.2,2411.6,2409.2,2410.8,7969
2014-09-03,11:16:00,2410.6,2411.0,2408.6,2408.8,6129
2014-09-03,11:17:00,2409.0,2411.8,2408.8,2411.2,4491
2014-09-03,11:18:00,2411.2,2412.4,2410.6,2411.0,3559
2014-09-03,11:19:00,2410.8,2411.8,2410.0,2411.2,2470
2014-09-03,11:20:00,2411.2,2412.6,2410.8,2412.6,2714
2014-09-03,11:21:00,2412.4,2414.8,2412.0,2414.6,5539
2014-09-03,11:22:00,2414.2,2414.6,2413.4,2413.8,1999
2014-09-03,11:23:00,2413.8,2414.4,2413.4,2413.6,1609
2014-09-03,11:24:00,2413.4,2413.6,2412.4,2413.0,2377
2014-09-03,11:25:00,2413.2,2413.8,2411.4,2411.6,2356
2014-09-03,11:26:00,2412.0,2412.8,2411.0,2412.4,2878
2014-09-03,11:27:00,2412.4,2413.4,2412.4,2412.6,1677
2014-09-03,11:28:00,2412.6,2413.0,2411.4,2412.8,1462
2014-09-03,11:29:00,2412.8,2413.8,2412.4,2412.8,2171
2014-09-03,11:30:00,2412.8,2413.0,2411.8,2411.8,2124
2014-09-03,13:01:00,2412.2,2413.8,2412.2,2413.8,3242
2014-09-03,13:02:00,2413.6,2414.6,2413.6,2414.0,2188
2014-09-03,13:03:00,2414.0,2415.0,2414.0,2414.4,2788
2014-09-03,13:04:00,2414.4,2414.8,2413.8,2414.8,1472
2014-09-03,13:05:00,2414.8,2416.2,2414.8,2415.8,4193
2014-09-03,13:06:00,2416.0,2416.0,2415.4,2415.6,1577
2014-09-03,13:07:00,2415.6,2416.0,2415.2,2415.2,1432
2014-09-03,13:08:00,2415.2,2415.4,2414.0,2414.8,1760
2014-09-03,13:09:00,2414.6,2414.6,2413.6,2414.0,1707
2014-09-03,13:10:00,2414.0,2415.4,2414.0,2414.6,1700
2014-09-03,13:11:00,2414.8,2415.0,2413.0,2414.4,2243
2014-09-03,13:12:00,2414.4,2414.8,2413.4,2414.0,1686
2014-09-03,13:13:00,2414.0,2414.2,2412.6,2413.6,2540
2014-09-03,13:14:00,2413.6,2414.0,2412.8,2413.8,1584
2014-09-03,13:15:00,2413.8,2415.2,2413.6,2414.8,2750
2014-09-03,13:16:00,2414.8,2415.4,2414.4,2414.8,1709
2014-09-03,13:17:00,2414.8,2415.8,2414.8,2415.8,2185
2014-09-03,13:18:00,2415.8,2416.0,2415.2,2416.0,1724
2014-09-03,13:19:00,2415.8,2416.0,2414.6,2414.6,2237
2014-09-03,13:20:00,2414.6,2414.8,2413.6,2414.2,1802
2014-09-03,13:21:00,2414.4,2415.0,2413.8,2415.0,1307
2014-09-03,13:22:00,2415.2,2415.8,2414.4,2415.8,1651
2014-09-03,13:23:00,2415.8,2415.8,2413.0,2413.6,3187
2014-09-03,13:24:00,2413.6,2414.0,2412.8,2412.8,1622
2014-09-03,13:25:00,2412.8,2414.0,2412.8,2413.8,1240
2014-09-03,13:26:00,2413.8,2414.2,2413.0,2413.4,1465
2014-09-03,13:27:00,2413.4,2414.0,2412.8,2413.4,1593
2014-09-03,13:28:00,2413.4,2414.0,2413.2,2413.8,820
2014-09-03,13:29:00,2413.8,2414.2,2413.6,2413.8,680
2014-09-03,13:30:00,2413.8,2414.6,2413.8,2414.6,1526
2014-09-03,13:31:00,2414.6,2414.6,2412.4,2412.4,2313
2014-09-03,13:32:00,2412.4,2413.4,2412.2,2412.6,2099
2014-09-03,13:33:00,2412.6,2412.8,2411.6,2412.6,2559
2014-09-03,13:34:00,2412.8,2413.6,2412.4,2413.2,1386
2014-09-03,13:35:00,2413.4,2414.6,2412.8,2414.2,2809
2014-09-03,13:36:00,2414.2,2414.2,2413.6,2414.0,1017
2014-09-03,13:37:00,2413.8,2414.6,2413.2,2414.4,1439
2014-09-03,13:38:00,2414.4,2415.6,2414.2,2415.4,3203
2014-09-03,13:39:00,2415.4,2415.6,2414.8,2415.6,1433
2014-09-03,13:40:00,2415.6,2417.8,2415.2,2417.4,7949
2014-09-03,13:41:00,2417.6,2417.6,2416.4,2416.4,2749
2014-09-03,13:42:00,2416.6,2417.2,2415.6,2416.4,2619
2014-09-03,13:43:00,2416.2,2417.0,2416.2,2416.8,1465
2014-09-03,13:44:00,2416.8,2417.0,2416.0,2416.6,1575
2014-09-03,13:45:00,2416.4,2416.8,2415.8,2416.2,1372
2014-09-03,13:46:00,2416.2,2416.8,2415.8,2416.6,1275
2014-09-03,13:47:00,2416.6,2416.8,2414.4,2414.6,3806
2014-09-03,13:48:00,2414.6,2415.2,2413.4,2413.8,3483
2014-09-03,13:49:00,2413.8,2414.4,2413.4,2414.0,2134
2014-09-03,13:50:00,2414.0,2414.6,2413.6,2413.8,1469
2014-09-03,13:51:00,2413.6,2413.8,2413.0,2413.4,2536
2014-09-03,13:52:00,2413.4,2413.4,2411.4,2411.6,3981
2014-09-03,13:53:00,2411.8,2412.8,2411.8,2412.4,1832
2014-09-03,13:54:00,2412.4,2413.8,2412.4,2413.4,1736
2014-09-03,13:55:00,2413.6,2413.8,2412.8,2413.0,1101
2014-09-03,13:56:00,2413.0,2413.4,2412.4,2413.4,1392
2014-09-03,13:57:00,2413.4,2414.2,2413.2,2413.6,1914
2014-09-03,13:58:00,2413.6,2413.8,2412.6,2412.8,1381
2014-09-03,13:59:00,2412.8,2413.6,2412.6,2413.4,1065
2014-09-03,14:00:00,2413.4,2414.2,2413.2,2414.0,1514
2014-09-03,14:01:00,2414.2,2414.4,2413.6,2414.0,1422
2014-09-03,14:02:00,2413.8,2414.2,2412.8,2413.2,1618
2014-09-03,14:03:00,2413.4,2414.2,2412.8,2414.0,1239
2014-09-03,14:04:00,2414.0,2415.2,2413.8,2414.8,2912
2014-09-03,14:05:00,2415.0,2416.4,2414.8,2416.0,3316
2014-09-03,14:06:00,2416.2,2416.4,2415.6,2415.6,1866
2014-09-03,14:07:00,2415.6,2415.8,2414.8,2415.4,1450
2014-09-03,14:08:00,2415.4,2415.4,2414.2,2414.4,1766
2014-09-03,14:09:00,2414.2,2414.6,2413.6,2414.0,1944
2014-09-03,14:10:00,2414.2,2415.0,2414.0,2415.0,1375
2014-09-03,14:11:00,2414.8,2415.8,2414.2,2415.8,1971
2014-09-03,14:12:00,2415.8,2416.0,2414.8,2415.6,1887
2014-09-03,14:13:00,2415.6,2415.8,2414.8,2415.0,1138
2014-09-03,14:14:00,2415.0,2415.4,2414.8,2415.4,1093
2014-09-03,14:15:00,2415.4,2416.0,2415.2,2415.4,1742
2014-09-03,14:16:00,2415.4,2415.6,2414.8,2415.6,1411
2014-09-03,14:17:00,2415.6,2416.6,2415.4,2415.8,2600
2014-09-03,14:18:00,2415.6,2417.0,2415.4,2416.8,2291
2014-09-03,14:19:00,2416.8,2416.8,2415.6,2415.6,1805
2014-09-03,14:20:00,2415.6,2416.0,2414.6,2414.8,2484
2014-09-03,14:21:00,2415.2,2415.8,2414.8,2415.0,1554
2014-09-03,14:22:00,2415.4,2416.0,2414.8,2415.8,1134
2014-09-03,14:23:00,2416.0,2416.6,2415.6,2416.0,1580
2014-09-03,14:24:00,2416.2,2416.2,2415.4,2415.8,971
2014-09-03,14:25:00,2415.6,2417.0,2415.4,2416.8,2270
2014-09-03,14:26:00,2416.8,2417.0,2416.0,2417.0,1504
2014-09-03,14:27:00,2417.2,2417.2,2416.2,2416.6,2039
2014-09-03,14:28:00,2416.6,2416.8,2416.0,2416.2,1018
2014-09-03,14:29:00,2416.0,2416.4,2415.4,2415.8,1775
2014-09-03,14:30:00,2415.8,2415.8,2415.2,2415.8,1561
2014-09-03,14:31:00,2415.8,2415.8,2415.0,2415.2,1559
2014-09-03,14:32:00,2415.2,2416.6,2415.0,2416.0,1582
2014-09-03,14:33:00,2416.0,2416.2,2414.6,2414.8,2095
2014-09-03,14:34:00,2414.6,2416.2,2414.6,2416.2,2001
2014-09-03,14:35:00,2416.4,2417.0,2415.8,2416.2,2424
2014-09-03,14:36:00,2416.0,2416.4,2415.6,2416.0,909
2014-09-03,14:37:00,2415.8,2416.0,2414.8,2415.0,2494
2014-09-03,14:38:00,2414.6,2415.2,2414.2,2414.4,2862
2014-09-03,14:39:00,2414.4,2415.0,2413.4,2413.8,3813
2014-09-03,14:40:00,2414.0,2414.4,2413.4,2414.2,2443
2014-09-03,14:41:00,2414.2,2414.2,2413.0,2413.6,3169
2014-09-03,14:42:00,2413.4,2413.8,2412.8,2413.0,2093
2014-09-03,14:43:00,2413.0,2413.8,2412.8,2413.6,1538
2014-09-03,14:44:00,2413.4,2413.6,2412.2,2412.2,2609
2014-09-03,14:45:00,2412.2,2412.2,2407.2,2408.4,12231
2014-09-03,14:46:00,2408.4,2409.2,2408.0,2408.8,4143
2014-09-03,14:47:00,2408.4,2409.2,2408.2,2408.4,2901
2014-09-03,14:48:00,2408.4,2409.0,2408.4,2408.8,1714
2014-09-03,14:49:00,2409.0,2411.0,2408.6,2410.0,5100
2014-09-03,14:50:00,2410.2,2410.6,2409.8,2410.4,2003
2014-09-03,14:51:00,2410.2,2411.4,2410.0,2410.8,3322
2014-09-03,14:52:00,2410.8,2412.2,2410.4,2411.6,2898
2014-09-03,14:53:00,2411.6,2412.4,2411.4,2411.6,1805
2014-09-03,14:54:00,2411.6,2412.8,2411.6,2412.4,1807
2014-09-03,14:55:00,2412.4,2412.6,2411.6,2412.0,1719
2014-09-03,14:56:00,2411.8,2412.6,2411.8,2412.4,1853
2014-09-03,14:57:00,2412.2,2412.8,2412.2,2412.6,1643
2014-09-03,14:58:00,2412.6,2413.2,2412.6,2413.2,2111
2014-09-03,14:59:00,2413.0,2413.0,2412.0,2412.4,1690
2014-09-03,15:00:00,2412.4,2412.4,2411.6,2411.8,1280
2014-09-03,15:01:00,2411.6,2412.2,2411.4,2412.0,1652
2014-09-03,15:02:00,2412.0,2412.6,2411.2,2412.4,1766
2014-09-03,15:03:00,2412.2,2412.4,2412.0,2412.2,737
2014-09-03,15:04:00,2412.0,2412.6,2411.8,2412.4,887
2014-09-03,15:05:00,2412.2,2412.6,2411.8,2411.8,715
2014-09-03,15:06:00,2411.8,2412.6,2411.6,2412.4,793
2014-09-03,15:07:00,2412.4,2412.4,2411.8,2412.0,720
2014-09-03,15:08:00,2412.0,2412.4,2412.0,2412.2,617
2014-09-03,15:09:00,2412.2,2412.4,2411.8,2412.0,1160
2014-09-03,15:10:00,2411.8,2412.0,2411.2,2411.8,1624
2014-09-03,15:11:00,2411.8,2412.2,2411.6,2411.8,1480
2014-09-03,15:12:00,2411.8,2412.0,2411.0,2411.2,2846
2014-09-03,15:13:00,2411.0,2411.6,2410.8,2410.8,2548
2014-09-03,15:14:00,2411.0,2411.6,2410.6,2411.2,3038
2014-09-03,15:15:00,2411.6,2412.0,2411.4,2411.6,4328
2014-09-04,09:16:00,2413.8,2415.6,2413.2,2414.6,7223
2014-09-04,09:17:00,2414.6,2416.0,2414.6,2415.6,3098
2014-09-04,09:18:00,2415.6,2415.8,2415.0,2415.6,1649
2014-09-04,09:19:00,2415.4,2416.6,2415.4,2416.4,2520
2014-09-04,09:20:00,2416.2,2417.0,2416.0,2416.8,1685
2014-09-04,09:21:00,2416.6,2417.0,2416.0,2416.2,1739
2014-09-04,09:22:00,2416.2,2416.4,2415.6,2416.4,1523
2014-09-04,09:23:00,2416.4,2416.8,2415.8,2416.2,1177
2014-09-04,09:24:00,2416.0,2418.2,2415.8,2418.2,3366
2014-09-04,09:25:00,2418.2,2418.4,2417.4,2417.4,2017
2014-09-04,09:26:00,2417.4,2418.0,2416.6,2416.8,2092
2014-09-04,09:27:00,2416.8,2417.6,2416.8,2417.6,974
2014-09-04,09:28:00,2417.4,2417.6,2416.8,2417.4,949
2014-09-04,09:29:00,2417.2,2419.0,2417.2,2419.0,2558
2014-09-04,09:30:00,2418.8,2419.4,2417.2,2417.4,2945
2014-09-04,09:31:00,2417.2,2417.4,2416.2,2416.4,2684
2014-09-04,09:32:00,2416.6,2417.4,2416.4,2416.4,1924
2014-09-04,09:33:00,2416.2,2416.6,2415.0,2415.6,3829
2014-09-04,09:34:00,2415.4,2417.2,2415.4,2417.2,2392
2014-09-04,09:35:00,2417.0,2417.8,2416.0,2416.0,2356
2014-09-04,09:36:00,2416.0,2416.2,2414.8,2415.2,2960
2014-09-04,09:37:00,2415.0,2415.2,2413.4,2414.0,4387
2014-09-04,09:38:00,2414.2,2414.8,2413.2,2413.4,3241
2014-09-04,09:39:00,2413.4,2414.4,2413.2,2413.6,2675
2014-09-04,09:40:00,2414.0,2414.6,2413.6,2414.0,2201
2014-09-04,09:41:00,2414.0,2414.2,2413.0,2413.6,2577
2014-09-04,09:42:00,2413.8,2415.0,2413.6,2414.8,3184
2014-09-04,09:43:00,2414.8,2415.8,2414.6,2415.6,2455
2014-09-04,09:44:00,2415.2,2415.8,2415.0,2415.0,1746
2014-09-04,09:45:00,2415.0,2415.6,2414.8,2415.2,1496
2014-09-04,09:46:00,2415.4,2416.4,2414.8,2416.4,2634
2014-09-04,09:47:00,2416.4,2417.0,2415.6,2416.6,2695
2014-09-04,09:48:00,2416.6,2416.6,2416.0,2416.4,1205
2014-09-04,09:49:00,2416.4,2417.0,2416.4,2416.4,1955
2014-09-04,09:50:00,2416.4,2416.8,2415.6,2416.2,1413
2014-09-04,09:51:00,2416.0,2416.4,2415.6,2416.0,1419
2014-09-04,09:52:00,2416.0,2416.2,2415.2,2416.2,1324
2014-09-04,09:53:00,2416.2,2417.6,2416.0,2416.8,2921
2014-09-04,09:54:00,2416.8,2417.0,2416.2,2416.2,1753
2014-09-04,09:55:00,2416.0,2416.0,2414.2,2415.0,3653
2014-09-04,09:56:00,2414.8,2415.4,2414.2,2415.0,1591
2014-09-04,09:57:00,2414.8,2415.2,2414.4,2414.4,1376
2014-09-04,09:58:00,2414.6,2415.6,2414.4,2415.4,1248
2014-09-04,09:59:00,2415.4,2416.4,2415.4,2416.0,1949
2014-09-04,10:00:00,2416.2,2416.8,2415.8,2415.8,1522
2014-09-04,10:01:00,2416.0,2416.8,2416.0,2416.6,1273
2014-09-04,10:02:00,2416.6,2416.8,2415.8,2416.0,1011
2014-09-04,10:03:00,2415.8,2416.6,2415.2,2415.4,1414
2014-09-04,10:04:00,2415.4,2416.2,2415.0,2415.4,1283
2014-09-04,10:05:00,2415.4,2415.8,2414.6,2415.0,1542
2014-09-04,10:06:00,2414.8,2415.2,2413.6,2415.2,3331
2014-09-04,10:07:00,2415.0,2415.8,2414.2,2415.2,1791
2014-09-04,10:08:00,2415.0,2415.2,2413.4,2413.4,2942
2014-09-04,10:09:00,2413.8,2414.4,2413.2,2413.4,2621
2014-09-04,10:10:00,2413.4,2414.0,2413.2,2413.6,1844
2014-09-04,10:11:00,2413.6,2414.4,2412.8,2414.2,3227
2014-09-04,10:12:00,2414.2,2414.8,2413.6,2414.6,1484
2014-09-04,10:13:00,2414.6,2414.6,2413.8,2414.0,858
2014-09-04,10:14:00,2414.0,2414.0,2412.4,2413.6,2308
2014-09-04,10:15:00,2413.6,2414.0,2412.8,2413.2,1954
2014-09-04,10:16:00,2413.2,2413.6,2412.6,2413.0,1620
2014-09-04,10:17:00,2413.0,2413.6,2412.2,2412.8,2606
2014-09-04,10:18:00,2412.8,2412.8,2411.4,2411.8,3332
2014-09-04,10:19:00,2411.6,2412.4,2411.2,2411.6,2491
2014-09-04,10:20:00,2411.6,2412.0,2411.2,2411.6,1741
2014-09-04,10:21:00,2411.6,2412.4,2411.2,2412.4,1938
2014-09-04,10:22:00,2412.2,2413.4,2412.0,2413.0,2804
2014-09-04,10:23:00,2413.0,2413.2,2412.6,2412.8,1412
2014-09-04,10:24:00,2412.8,2413.8,2412.4,2413.4,1914
2014-09-04,10:25:00,2413.4,2413.6,2413.0,2413.0,1344
2014-09-04,10:26:00,2413.0,2413.4,2412.8,2413.2,1170
2014-09-04,10:27:00,2413.0,2413.2,2412.2,2412.2,1500
2014-09-04,10:28:00,2412.4,2413.8,2412.0,2413.6,1842
2014-09-04,10:29:00,2413.2,2414.2,2413.2,2414.0,2343
2014-09-04,10:30:00,2414.0,2414.2,2413.6,2414.0,1443
2014-09-04,10:31:00,2413.8,2414.0,2413.2,2413.6,1439
2014-09-04,10:32:00,2413.6,2413.8,2413.0,2413.2,1110
2014-09-04,10:33:00,2413.4,2414.2,2413.2,2413.6,1720
2014-09-04,10:34:00,2413.6,2414.4,2413.6,2414.0,1633
2014-09-04,10:35:00,2414.2,2415.0,2414.2,2414.8,2437
2014-09-04,10:36:00,2414.4,2415.2,2414.2,2415.0,2356
2014-09-04,10:37:00,2415.0,2415.0,2414.4,2414.4,1000
2014-09-04,10:38:00,2414.6,2414.8,2414.4,2414.4,853
2014-09-04,10:39:00,2414.4,2414.8,2414.2,2414.6,827
2014-09-04,10:40:00,2414.8,2415.0,2414.4,2414.8,1107
2014-09-04,10:41:00,2415.0,2415.0,2414.2,2414.4,1041
2014-09-04,10:42:00,2414.2,2415.2,2414.0,2414.8,1441
2014-09-04,10:43:00,2414.6,2415.0,2414.4,2414.6,728
2014-09-04,10:44:00,2414.8,2415.6,2414.4,2415.6,1743
2014-09-04,10:45:00,2415.4,2415.8,2415.0,2415.8,2614
2014-09-04,10:46:00,2415.6,2415.8,2415.0,2415.2,1614
2014-09-04,10:47:00,2415.0,2416.6,2415.0,2416.0,4135
2014-09-04,10:48:00,2415.8,2417.2,2415.8,2416.8,3456
2014-09-04,10:49:00,2417.0,2417.4,2416.4,2417.0,2471
2014-09-04,10:50:00,2417.2,2417.4,2416.6,2417.2,2003
2014-09-04,10:51:00,2417.4,2418.6,2416.8,2418.2,5185
2014-09-04,10:52:00,2418.4,2418.4,2417.2,2417.4,2668
2014-09-04,10:53:00,2417.4,2417.8,2416.6,2417.0,2633
2014-09-04,10:54:00,2416.8,2417.4,2416.4,2416.4,1859
2014-09-04,10:55:00,2416.6,2416.8,2415.8,2416.8,2497
2014-09-04,10:56:00,2416.6,2417.0,2416.0,2416.6,1509
2014-09-04,10:57:00,2416.4,2417.4,2416.0,2417.4,2146
2014-09-04,10:58:00,2417.6,2417.6,2416.4,2417.0,1771
2014-09-04,10:59:00,2417.0,2417.4,2416.2,2416.2,1156
2014-09-04,11:00:00,2416.4,2416.8,2416.2,2416.8,993
2014-09-04,11:01:00,2416.8,2417.2,2415.8,2416.4,2048
2014-09-04,11:02:00,2416.6,2416.8,2416.0,2416.4,977
2014-09-04,11:03:00,2416.6,2417.2,2416.6,2416.8,1170
2014-09-04,11:04:00,2416.6,2417.4,2416.6,2417.4,1114
2014-09-04,11:05:00,2417.2,2417.4,2416.4,2417.0,1140
2014-09-04,11:06:00,2417.0,2417.6,2417.0,2417.2,1847
2014-09-04,11:07:00,2417.2,2417.6,2417.2,2417.4,1436
2014-09-04,11:08:00,2417.4,2417.6,2415.8,2416.0,2931
2014-09-04,11:09:00,2416.2,2416.2,2414.8,2415.4,3940
2014-09-04,11:10:00,2415.4,2416.4,2415.0,2415.0,2034
2014-09-04,11:11:00,2415.0,2415.4,2414.4,2414.8,1991
2014-09-04,11:12:00,2414.8,2415.4,2414.6,2415.2,1234
2014-09-04,11:13:00,2415.2,2415.2,2414.2,2414.6,2224
2014-09-04,11:14:00,2414.6,2414.8,2414.2,2414.8,1307
2014-09-04,11:15:00,2414.4,2415.6,2414.4,2415.2,1676
2014-09-04,11:16:00,2415.2,2416.2,2414.8,2415.6,2270
2014-09-04,11:17:00,2415.6,2416.6,2415.4,2416.4,2042
2014-09-04,11:18:00,2416.4,2417.0,2415.8,2417.0,2138
2014-09-04,11:19:00,2416.8,2417.0,2416.2,2416.4,1375
2014-09-04,11:20:00,2416.4,2417.0,2416.2,2416.6,1475
2014-09-04,11:21:00,2416.6,2417.2,2416.6,2416.8,1100
2014-09-04,11:22:00,2416.8,2417.4,2416.4,2417.0,1296
2014-09-04,11:23:00,2416.6,2416.8,2416.0,2416.2,996
2014-09-04,11:24:00,2416.0,2416.8,2416.0,2416.6,888
2014-09-04,11:25:00,2416.6,2416.8,2416.4,2416.4,421
2014-09-04,11:26:00,2416.4,2417.6,2416.4,2417.6,1658
2014-09-04,11:27:00,2417.6,2417.8,2417.0,2417.4,1483
2014-09-04,11:28:00,2417.4,2417.4,2416.4,2417.0,1230
2014-09-04,11:29:00,2417.0,2421.0,2417.0,2420.0,8158
2014-09-04,11:30:00,2420.0,2422.2,2420.0,2421.8,7029
2014-09-04,13:01:00,2422.0,2426.4,2422.0,2425.2,11491
2014-09-04,13:02:00,2425.2,2425.4,2423.8,2424.8,4989
2014-09-04,13:03:00,2424.8,2425.2,2424.2,2424.8,2505
2014-09-04,13:04:00,2424.8,2425.4,2423.4,2424.4,4025
2014-09-04,13:05:00,2424.4,2424.8,2424.0,2424.2,1883
2014-09-04,13:06:00,2424.6,2424.8,2424.0,2424.2,1911
2014-09-04,13:07:00,2424.4,2424.8,2424.0,2424.0,1562
2014-09-04,13:08:00,2424.0,2424.2,2423.0,2423.6,3445
2014-09-04,13:09:00,2423.8,2423.8,2422.8,2423.2,2287
2014-09-04,13:10:00,2423.2,2424.0,2422.8,2423.6,1915
2014-09-04,13:11:00,2423.6,2424.4,2423.4,2424.0,2016
2014-09-04,13:12:00,2423.8,2428.6,2423.8,2428.2,8390
2014-09-04,13:13:00,2428.0,2429.0,2427.2,2427.6,6348
2014-09-04,13:14:00,2427.6,2428.2,2426.0,2427.8,4244
2014-09-04,13:15:00,2427.8,2428.0,2426.8,2427.4,2486
2014-09-04,13:16:00,2427.4,2427.6,2426.6,2427.2,2147
2014-09-04,13:17:00,2427.2,2427.8,2426.4,2427.6,2467
2014-09-04,13:18:00,2427.6,2431.0,2427.6,2429.6,7424
2014-09-04,13:19:00,2429.6,2430.2,2428.0,2428.0,4796
2014-09-04,13:20:00,2428.2,2428.6,2426.8,2427.6,5620
2014-09-04,13:21:00,2427.8,2428.2,2427.4,2427.8,1656
2014-09-04,13:22:00,2427.8,2427.8,2426.4,2426.8,3416
2014-09-04,13:23:00,2426.8,2427.0,2425.8,2426.4,3275
2014-09-04,13:24:00,2426.4,2426.6,2423.4,2424.0,6344
2014-09-04,13:25:00,2424.2,2424.8,2424.0,2424.4,3122
2014-09-04,13:26:00,2424.2,2424.6,2423.0,2423.4,3452
2014-09-04,13:27:00,2423.0,2423.0,2419.0,2420.2,11338
2014-09-04,13:28:00,2420.0,2421.2,2419.8,2421.0,4302
2014-09-04,13:29:00,2421.0,2421.0,2419.4,2420.0,3101
2014-09-04,13:30:00,2420.2,2420.8,2419.2,2419.8,3604
2014-09-04,13:31:00,2419.8,2420.0,2418.2,2419.8,5465
2014-09-04,13:32:00,2419.8,2420.8,2419.4,2420.8,2994
2014-09-04,13:33:00,2420.8,2420.8,2420.4,2420.8,1908
2014-09-04,13:34:00,2420.8,2420.8,2419.4,2419.6,2214
2014-09-04,13:35:00,2419.4,2420.2,2418.6,2419.0,2978
2014-09-04,13:36:00,2419.0,2420.6,2418.4,2420.4,2842
2014-09-04,13:37:00,2420.4,2421.8,2420.2,2420.6,4047
2014-09-04,13:38:00,2420.8,2421.6,2420.6,2421.0,1708
2014-09-04,13:39:00,2420.8,2422.0,2420.8,2422.0,2047
2014-09-04,13:40:00,2422.0,2422.2,2421.0,2421.4,2337
2014-09-04,13:41:00,2421.4,2423.0,2421.0,2422.6,3269
2014-09-04,13:42:00,2422.4,2422.8,2421.2,2421.4,2479
2014-09-04,13:43:00,2421.4,2422.4,2421.4,2422.4,1306
2014-09-04,13:44:00,2422.2,2424.0,2422.0,2423.8,4124
2014-09-04,13:45:00,2423.8,2424.6,2422.8,2424.4,4343
2014-09-04,13:46:00,2424.6,2425.2,2424.0,2424.2,4348
2014-09-04,13:47:00,2424.4,2424.8,2424.0,2424.0,1877
2014-09-04,13:48:00,2424.0,2425.0,2424.0,2424.6,2553
2014-09-04,13:49:00,2424.6,2424.8,2424.0,2424.4,1819
2014-09-04,13:50:00,2424.4,2425.6,2423.6,2425.0,3984
2014-09-04,13:51:00,2424.8,2425.0,2423.2,2423.6,3142
2014-09-04,13:52:00,2423.2,2424.0,2422.4,2422.4,3493
2014-09-04,13:53:00,2422.4,2423.6,2422.2,2423.4,2405
2014-09-04,13:54:00,2423.4,2423.8,2422.4,2422.8,2000
2014-09-04,13:55:00,2423.0,2423.0,2422.2,2423.0,1683
2014-09-04,13:56:00,2422.8,2423.8,2422.4,2423.4,2482
2014-09-04,13:57:00,2423.4,2423.6,2422.2,2422.2,1576
2014-09-04,13:58:00,2422.2,2423.4,2421.6,2423.2,2352
2014-09-04,13:59:00,2423.2,2424.2,2423.0,2423.2,1926
2014-09-04,14:00:00,2423.0,2423.4,2422.2,2422.4,1709
2014-09-04,14:01:00,2422.8,2423.4,2422.6,2423.4,1282
2014-09-04,14:02:00,2423.4,2424.6,2423.4,2424.4,2553
2014-09-04,14:03:00,2424.6,2427.0,2424.4,2425.8,7117
2014-09-04,14:04:00,2425.8,2427.0,2425.0,2426.8,2606
2014-09-04,14:05:00,2426.8,2426.8,2425.8,2426.4,2189
2014-09-04,14:06:00,2426.4,2427.8,2426.0,2427.0,4016
2014-09-04,14:07:00,2427.0,2427.6,2426.4,2427.6,1815
2014-09-04,14:08:00,2427.6,2429.6,2426.8,2428.4,5957
2014-09-04,14:09:00,2428.4,2428.8,2426.6,2426.6,3449
2014-09-04,14:10:00,2426.6,2427.4,2426.2,2426.2,2845
2014-09-04,14:11:00,2426.2,2427.4,2426.2,2427.0,2177
2014-09-04,14:12:00,2427.2,2428.0,2426.4,2427.0,2222
2014-09-04,14:13:00,2426.8,2427.6,2426.6,2427.6,1340
2014-09-04,14:14:00,2427.6,2428.4,2427.2,2428.4,1556
2014-09-04,14:15:00,2428.6,2428.6,2427.2,2428.4,2916
2014-09-04,14:16:00,2428.2,2433.0,2428.0,2431.6,13044
2014-09-04,14:17:00,2431.8,2432.4,2429.8,2429.8,5064
2014-09-04,14:18:00,2429.8,2431.2,2429.4,2430.4,3308
2014-09-04,14:19:00,2430.6,2432.6,2430.6,2432.2,4277
2014-09-04,14:20:00,2432.2,2432.4,2430.8,2430.8,2491
2014-09-04,14:21:00,2430.6,2431.4,2427.6,2428.0,6349
2014-09-04,14:22:00,2428.2,2430.4,2428.2,2430.2,3700
2014-09-04,14:23:00,2430.0,2430.8,2429.0,2430.2,2707
2014-09-04,14:24:00,2430.0,2431.6,2429.4,2430.0,2902
2014-09-04,14:25:00,2430.0,2431.4,2429.6,2430.6,2545
2014-09-04,14:26:00,2430.4,2431.2,2429.4,2431.0,3020
2014-09-04,14:27:00,2430.8,2434.6,2430.6,2432.6,6941
2014-09-04,14:28:00,2432.4,2436.4,2432.4,2435.4,9120
2014-09-04,14:29:00,2435.2,2437.0,2434.6,2436.2,6979
2014-09-04,14:30:00,2436.2,2438.0,2435.4,2437.4,5886
2014-09-04,14:31:00,2437.4,2438.6,2435.8,2435.8,6400
2014-09-04,14:32:00,2435.8,2436.6,2435.0,2435.0,4038
2014-09-04,14:33:00,2434.6,2436.4,2434.6,2435.6,2599
2014-09-04,14:34:00,2435.6,2435.8,2434.8,2435.0,2410
2014-09-04,14:35:00,2435.0,2435.2,2432.4,2433.0,5955
2014-09-04,14:36:00,2433.2,2434.4,2432.8,2434.4,3703
2014-09-04,14:37:00,2434.2,2435.4,2434.2,2434.6,3077
2014-09-04,14:38:00,2434.6,2438.4,2434.2,2438.4,4957
2014-09-04,14:39:00,2438.4,2440.0,2437.2,2438.8,9745
2014-09-04,14:40:00,2438.8,2440.8,2438.0,2438.4,6546
2014-09-04,14:41:00,2438.4,2438.8,2437.2,2438.6,3230
2014-09-04,14:42:00,2438.6,2439.2,2437.2,2437.8,2281
2014-09-04,14:43:00,2437.8,2439.8,2437.8,2438.8,2725
2014-09-04,14:44:00,2439.0,2439.4,2438.0,2439.0,1807
2014-09-04,14:45:00,2439.2,2439.4,2437.4,2437.4,2998
2014-09-04,14:46:00,2437.4,2441.0,2437.4,2440.6,5160
2014-09-04,14:47:00,2440.6,2441.4,2439.6,2440.0,4962
2014-09-04,14:48:00,2440.0,2440.8,2438.6,2439.8,3493
2014-09-04,14:49:00,2439.8,2440.4,2437.8,2438.8,3726
2014-09-04,14:50:00,2438.6,2440.8,2438.6,2439.2,2750
2014-09-04,14:51:00,2439.4,2440.2,2438.8,2440.2,2381
2014-09-04,14:52:00,2440.2,2440.6,2439.0,2440.0,2851
2014-09-04,14:53:00,2440.2,2441.0,2439.6,2440.4,3442
2014-09-04,14:54:00,2440.6,2440.8,2439.8,2440.0,1895
2014-09-04,14:55:00,2440.0,2440.2,2439.0,2439.4,2652
2014-09-04,14:56:00,2439.2,2439.6,2438.6,2438.6,2729
2014-09-04,14:57:00,2438.8,2439.4,2438.4,2438.4,2179
2014-09-04,14:58:00,2438.4,2439.6,2438.4,2439.4,1692
2014-09-04,14:59:00,2439.6,2439.8,2438.4,2438.6,1888
2014-09-04,15:00:00,2438.6,2439.0,2438.0,2438.2,2323
2014-09-04,15:01:00,2438.2,2438.8,2436.8,2437.0,4776
2014-09-04,15:02:00,2437.2,2439.6,2436.6,2439.4,3709
2014-09-04,15:03:00,2439.2,2441.8,2439.2,2440.8,7122
2014-09-04,15:04:00,2440.8,2442.2,2440.8,2441.6,3399
2014-09-04,15:05:00,2441.6,2442.2,2441.0,2442.0,2180
2014-09-04,15:06:00,2441.8,2442.6,2441.2,2441.6,2245
2014-09-04,15:07:00,2441.6,2442.2,2440.8,2441.8,2184
2014-09-04,15:08:00,2441.8,2442.0,2441.2,2442.0,1440
2014-09-04,15:09:00,2441.8,2442.8,2441.6,2442.2,2659
2014-09-04,15:10:00,2442.0,2442.4,2441.0,2442.4,2929
2014-09-04,15:11:00,2442.4,2442.4,2441.8,2442.2,2182
2014-09-04,15:12:00,2442.0,2442.4,2441.6,2441.8,2402
2014-09-04,15:13:00,2441.8,2444.0,2441.4,2443.6,5152
2014-09-04,15:14:00,2443.4,2444.8,2443.0,2444.2,4374
2014-09-04,15:15:00,2444.0,2446.0,2443.4,2445.6,7647
2014-09-05,09:16:00,2450.0,2453.4,2449.4,2451.6,11640
2014-09-05,09:17:00,2451.6,2455.6,2451.4,2455.4,5583
2014-09-05,09:18:00,2455.2,2455.2,2453.6,2455.0,3887
2014-09-05,09:19:00,2455.2,2455.8,2453.6,2454.4,3198
2014-09-05,09:20:00,2454.4,2455.2,2454.2,2455.2,2068
2014-09-05,09:21:00,2455.0,2455.4,2453.0,2453.0,3507
2014-09-05,09:22:00,2453.4,2455.2,2453.4,2454.4,2170
2014-09-05,09:23:00,2454.6,2454.6,2452.4,2452.8,2950
2014-09-05,09:24:00,2453.0,2453.2,2451.2,2452.8,2722
2014-09-05,09:25:00,2452.8,2454.2,2452.6,2453.4,1798
2014-09-05,09:26:00,2453.2,2453.2,2452.0,2453.2,1721
2014-09-05,09:27:00,2453.0,2454.4,2453.0,2453.6,1926
2014-09-05,09:28:00,2453.8,2454.0,2452.8,2453.4,953
2014-09-05,09:29:00,2453.4,2456.4,2453.2,2455.8,3604
2014-09-05,09:30:00,2455.8,2455.8,2452.6,2453.4,3076
2014-09-05,09:31:00,2453.2,2454.6,2452.6,2453.8,2716
2014-09-05,09:32:00,2453.8,2453.8,2451.6,2452.8,3263
2014-09-05,09:33:00,2453.0,2453.2,2450.2,2450.4,5312
2014-09-05,09:34:00,2450.6,2451.2,2449.0,2450.0,5147
2014-09-05,09:35:00,2450.2,2452.8,2449.8,2452.2,3254
2014-09-05,09:36:00,2452.2,2454.6,2451.0,2454.4,3837
2014-09-05,09:37:00,2454.2,2459.0,2453.6,2458.0,10379
2014-09-05,09:38:00,2458.2,2459.8,2457.0,2457.0,7611
2014-09-05,09:39:00,2457.0,2457.8,2455.4,2457.8,4448
2014-09-05,09:40:00,2457.8,2460.4,2457.2,2457.8,5439
2014-09-05,09:41:00,2457.8,2459.2,2457.4,2459.0,3453
2014-09-05,09:42:00,2458.6,2458.8,2455.8,2456.4,4973
2014-09-05,09:43:00,2456.2,2457.0,2451.6,2452.4,8866
2014-09-05,09:44:00,2452.4,2453.2,2450.6,2451.2,6687
2014-09-05,09:45:00,2451.2,2452.8,2451.2,2452.6,3495
2014-09-05,09:46:00,2452.4,2452.8,2450.8,2451.0,3647
2014-09-05,09:47:00,2450.8,2453.0,2450.2,2452.0,3755
2014-09-05,09:48:00,2452.2,2454.2,2451.8,2452.2,3933
2014-09-05,09:49:00,2452.4,2452.6,2449.2,2449.4,5988
2014-09-05,09:50:00,2449.4,2450.6,2447.6,2449.6,5590
2014-09-05,09:51:00,2449.6,2449.6,2447.2,2447.2,4109
2014-09-05,09:52:00,2447.4,2450.4,2446.8,2450.0,4947
2014-09-05,09:53:00,2450.0,2451.4,2449.8,2451.4,3458
2014-09-05,09:54:00,2451.2,2451.4,2449.2,2450.6,2923
2014-09-05,09:55:00,2450.4,2451.8,2450.0,2450.0,2087
2014-09-05,09:56:00,2450.0,2450.8,2449.4,2450.6,1854
2014-09-05,09:57:00,2450.8,2452.6,2450.4,2452.2,3814
2014-09-05,09:58:00,2452.0,2452.8,2451.4,2451.4,2710
2014-09-05,09:59:00,2451.6,2451.8,2450.8,2451.4,1698
2014-09-05,10:00:00,2451.4,2451.6,2449.4,2449.4,2154
2014-09-05,10:01:00,2449.2,2450.8,2449.0,2450.2,2232
2014-09-05,10:02:00,2450.4,2451.6,2449.8,2450.6,1786
2014-09-05,10:03:00,2450.8,2451.2,2449.0,2449.6,1735
2014-09-05,10:04:00,2449.6,2449.8,2448.0,2449.0,2631
2014-09-05,10:05:00,2449.0,2451.8,2448.8,2451.4,3558
2014-09-05,10:06:00,2451.2,2452.6,2451.2,2452.4,3290
2014-09-05,10:07:00,2452.2,2454.6,2452.2,2454.2,5889
2014-09-05,10:08:00,2454.0,2454.0,2452.4,2453.2,2156
2014-09-05,10:09:00,2453.2,2454.2,2452.8,2454.0,2266
2014-09-05,10:10:00,2453.8,2454.4,2453.0,2454.2,2107
2014-09-05,10:11:00,2454.4,2454.4,2453.0,2454.2,1806
2014-09-05,10:12:00,2454.6,2455.8,2453.8,2455.0,4088
2014-09-05,10:13:00,2455.0,2457.4,2455.0,2457.2,4525
2014-09-05,10:14:00,2457.0,2457.2,2455.6,2456.4,2662
2014-09-05,10:15:00,2456.4,2457.0,2455.6,2455.8,2231
2014-09-05,10:16:00,2455.6,2455.8,2454.2,2454.8,2600
2014-09-05,10:17:00,2454.6,2455.0,2454.0,2454.4,1953
2014-09-05,10:18:00,2454.2,2455.0,2454.2,2454.6,1427
2014-09-05,10:19:00,2454.6,2454.8,2453.4,2453.6,1907
2014-09-05,10:20:00,2453.6,2455.0,2453.6,2454.8,1494
2014-09-05,10:21:00,2454.8,2455.4,2454.0,2454.0,1803
2014-09-05,10:22:00,2453.8,2454.4,2451.6,2452.2,4324
2014-09-05,10:23:00,2452.4,2452.4,2451.0,2451.6,3633
2014-09-05,10:24:00,2451.8,2452.2,2451.4,2451.8,2293
2014-09-05,10:25:00,2452.0,2452.2,2451.0,2451.0,2080
2014-09-05,10:26:00,2451.2,2451.6,2449.2,2449.6,4670
2014-09-05,10:27:00,2449.8,2450.8,2449.4,2450.4,2539
2014-09-05,10:28:00,2450.4,2451.6,2450.2,2451.6,1802
2014-09-05,10:29:00,2451.4,2451.8,2450.4,2451.2,1654
2014-09-05,10:30:00,2451.0,2452.6,2450.6,2452.2,1973
2014-09-05,10:31:00,2452.0,2453.2,2451.2,2453.2,2841
2014-09-05,10:32:00,2453.0,2454.8,2452.8,2454.2,3875
2014-09-05,10:33:00,2454.0,2454.2,2453.4,2453.4,1682
2014-09-05,10:34:00,2453.4,2453.4,2450.2,2450.8,3826
2014-09-05,10:35:00,2451.0,2451.4,2449.4,2450.2,3319
2014-09-05,10:36:00,2450.2,2450.2,2448.0,2448.4,5385
2014-09-05,10:37:00,2448.2,2449.4,2448.0,2449.0,3083
2014-09-05,10:38:00,2449.0,2451.0,2449.0,2450.6,2924
2014-09-05,10:39:00,2450.4,2450.6,2448.2,2448.2,2392
2014-09-05,10:40:00,2448.2,2449.4,2447.0,2447.0,2886
2014-09-05,10:41:00,2446.8,2448.8,2446.4,2448.6,4154
2014-09-05,10:42:00,2448.4,2450.6,2448.4,2450.2,3016
2014-09-05,10:43:00,2450.4,2450.4,2448.4,2449.0,2212
2014-09-05,10:44:00,2448.8,2449.6,2448.4,2449.0,1111
2014-09-05,10:45:00,2449.0,2449.6,2447.0,2447.2,2665
2014-09-05,10:46:00,2447.0,2447.8,2445.6,2446.0,5329
2014-09-05,10:47:00,2446.0,2447.0,2445.6,2446.4,2818
2014-09-05,10:48:00,2446.4,2446.8,2445.2,2445.2,2640
2014-09-05,10:49:00,2445.2,2446.0,2444.2,2444.6,4616
2014-09-05,10:50:00,2444.6,2445.8,2444.0,2445.6,3767
2014-09-05,10:51:00,2445.6,2447.8,2445.2,2447.4,4361
2014-09-05,10:52:00,2447.6,2447.8,2446.8,2446.8,2684
2014-09-05,10:53:00,2446.8,2448.0,2446.8,2447.6,2296
2014-09-05,10:54:00,2447.8,2449.0,2447.2,2448.8,3190
2014-09-05,10:55:00,2448.6,2450.4,2448.0,2449.8,3939
2014-09-05,10:56:00,2449.8,2450.0,2448.8,2449.8,3086
2014-09-05,10:57:00,2449.8,2450.0,2448.8,2449.0,1794
2014-09-05,10:58:00,2449.0,2450.8,2448.8,2449.8,2561
2014-09-05,10:59:00,2449.8,2451.8,2449.8,2451.2,3112
2014-09-05,11:00:00,2451.2,2451.4,2450.4,2450.8,1872
2014-09-05,11:01:00,2450.8,2451.2,2449.0,2449.6,2978
2014-09-05,11:02:00,2449.4,2450.2,2449.0,2449.4,1268
2014-09-05,11:03:00,2449.4,2449.6,2447.6,2447.8,2197
2014-09-05,11:04:00,2448.0,2450.0,2447.6,2449.8,2146
2014-09-05,11:05:00,2449.8,2449.8,2447.6,2447.8,1748
2014-09-05,11:06:00,2448.0,2448.4,2447.2,2447.2,2350
2014-09-05,11:07:00,2447.2,2448.0,2446.2,2446.4,2556
2014-09-05,11:08:00,2446.4,2448.6,2446.2,2448.4,2504
2014-09-05,11:09:00,2448.4,2448.6,2446.4,2446.8,2498
2014-09-05,11:10:00,2447.0,2449.8,2446.8,2449.2,2943
2014-09-05,11:11:00,2449.4,2449.4,2448.0,2448.4,1650
2014-09-05,11:12:00,2448.4,2449.6,2448.0,2448.2,1569
2014-09-05,11:13:00,2448.4,2448.4,2446.0,2446.4,3208
2014-09-05,11:14:00,2446.6,2447.6,2445.4,2446.2,3234
2014-09-05,11:15:00,2446.2,2447.0,2444.4,2445.2,4144
2014-09-05,11:16:00,2444.8,2444.8,2443.2,2444.0,5375
2014-09-05,11:17:00,2444.2,2446.4,2444.2,2446.4,3261
2014-09-05,11:18:00,2446.4,2447.4,2446.2,2447.2,2778
2014-09-05,11:19:00,2447.2,2450.6,2446.6,2450.0,5631
2014-09-05,11:20:00,2450.0,2450.0,2449.0,2449.4,3485
2014-09-05,11:21:00,2449.2,2450.2,2448.8,2449.4,2586
2014-09-05,11:22:00,2449.4,2450.4,2449.4,2449.6,2105
2014-09-05,11:23:00,2449.6,2451.0,2449.0,2450.6,3028
2014-09-05,11:24:00,2450.6,2450.6,2449.0,2449.0,1836
2014-09-05,11:25:00,2449.2,2450.6,2449.0,2450.0,1846
2014-09-05,11:26:00,2450.0,2450.6,2449.4,2450.2,1238
2014-09-05,11:27:00,2450.4,2451.0,2449.8,2450.2,2137
2014-09-05,11:28:00,2450.0,2450.8,2449.6,2450.4,1643
2014-09-05,11:29:00,2450.0,2450.8,2449.8,2450.6,1476
2014-09-05,11:30:00,2450.8,2451.0,2449.4,2449.6,2608
2014-09-05,13:01:00,2449.8,2449.8,2447.8,2448.6,2300
2014-09-05,13:02:00,2448.4,2449.4,2448.2,2448.8,938
2014-09-05,13:03:00,2449.0,2449.0,2447.4,2447.8,1480
2014-09-05,13:04:00,2447.4,2448.0,2447.4,2448.0,1241
2014-09-05,13:05:00,2448.2,2448.2,2446.6,2447.4,2107
2014-09-05,13:06:00,2447.0,2448.0,2446.8,2447.2,1207
2014-09-05,13:07:00,2447.0,2449.4,2446.8,2449.2,1900
2014-09-05,13:08:00,2449.0,2449.4,2448.6,2449.0,964
2014-09-05,13:09:00,2449.2,2450.2,2449.0,2449.2,1916
2014-09-05,13:10:00,2449.0,2451.2,2449.0,2450.8,2530
2014-09-05,13:11:00,2450.8,2453.4,2450.4,2452.8,5910
2014-09-05,13:12:00,2452.6,2453.4,2452.2,2453.0,3213
2014-09-05,13:13:00,2453.0,2453.8,2452.8,2453.0,2583
2014-09-05,13:14:00,2452.8,2454.4,2452.8,2454.0,2353
2014-09-05,13:15:00,2454.2,2454.6,2453.8,2454.2,3297
2014-09-05,13:16:00,2454.0,2454.6,2453.4,2453.6,2626
2014-09-05,13:17:00,2453.4,2454.2,2453.4,2453.8,1521
2014-09-05,13:18:00,2454.0,2454.2,2453.2,2453.2,1991
2014-09-05,13:19:00,2453.4,2454.2,2452.8,2454.2,2340
2014-09-05,13:20:00,2454.2,2455.4,2454.0,2454.6,4024
2014-09-05,13:21:00,2455.2,2455.4,2454.6,2454.8,2065
2014-09-05,13:22:00,2455.0,2455.2,2453.0,2453.0,2648
2014-09-05,13:23:00,2453.0,2454.2,2453.0,2453.8,1311
2014-09-05,13:24:00,2453.8,2454.2,2453.2,2453.2,1279
2014-09-05,13:25:00,2453.2,2454.2,2452.6,2454.0,2310
2014-09-05,13:26:00,2454.0,2454.0,2453.2,2453.6,1080
2014-09-05,13:27:00,2453.2,2453.6,2452.4,2453.0,2599
2014-09-05,13:28:00,2453.0,2453.4,2452.0,2452.0,1852
2014-09-05,13:29:00,2451.8,2454.8,2451.6,2454.0,3492
2014-09-05,13:30:00,2454.2,2455.6,2453.8,2455.6,3164
2014-09-05,13:31:00,2455.8,2456.4,2453.8,2454.6,5728
2014-09-05,13:32:00,2454.4,2454.4,2452.8,2453.4,3217
2014-09-05,13:33:00,2453.4,2454.2,2452.0,2452.6,2611
2014-09-05,13:34:00,2452.4,2453.6,2452.2,2452.8,1538
2014-09-05,13:35:00,2453.0,2453.4,2452.2,2453.2,1477
2014-09-05,13:36:00,2453.0,2454.4,2453.0,2453.6,1509
2014-09-05,13:37:00,2453.6,2455.2,2453.6,2454.4,2611
2014-09-05,13:38:00,2454.4,2454.4,2453.4,2454.4,1234
2014-09-05,13:39:00,2454.4,2455.6,2454.0,2454.6,1826
2014-09-05,13:40:00,2455.0,2455.8,2454.4,2454.4,2316
2014-09-05,13:41:00,2454.4,2455.0,2454.0,2454.6,1354
2014-09-05,13:42:00,2454.6,2455.4,2453.4,2453.4,1857
2014-09-05,13:43:00,2453.4,2453.4,2450.6,2451.4,5785
2014-09-05,13:44:00,2451.4,2453.0,2451.2,2451.8,2536
2014-09-05,13:45:00,2452.0,2452.4,2451.4,2452.0,1398
2014-09-05,13:46:00,2452.0,2453.0,2451.4,2452.2,2205
2014-09-05,13:47:00,2452.2,2452.4,2449.2,2449.8,5140
2014-09-05,13:48:00,2449.6,2450.8,2449.4,2450.0,2451
2014-09-05,13:49:00,2450.0,2451.6,2449.8,2450.6,1982
2014-09-05,13:50:00,2450.6,2450.8,2449.0,2449.2,2523
2014-09-05,13:51:00,2449.0,2450.8,2449.0,2450.4,2269
2014-09-05,13:52:00,2450.2,2450.2,2448.2,2448.6,3964
2014-09-05,13:53:00,2448.8,2449.6,2448.4,2448.8,1425
2014-09-05,13:54:00,2448.8,2451.0,2448.4,2450.6,2682
2014-09-05,13:55:00,2450.8,2452.2,2450.4,2451.6,3378
2014-09-05,13:56:00,2451.8,2452.2,2451.2,2451.8,2031
2014-09-05,13:57:00,2451.8,2452.0,2450.4,2450.8,1843
2014-09-05,13:58:00,2451.0,2451.4,2450.4,2451.2,1136
2014-09-05,13:59:00,2451.0,2451.4,2449.0,2450.0,2138
2014-09-05,14:00:00,2450.0,2452.6,2449.8,2452.4,2995
2014-09-05,14:01:00,2452.6,2453.6,2451.6,2453.2,4051
2014-09-05,14:02:00,2453.2,2453.4,2452.2,2453.2,2018
2014-09-05,14:03:00,2453.2,2453.2,2452.0,2452.4,1357
2014-09-05,14:04:00,2452.6,2453.6,2452.4,2452.8,1436
2014-09-05,14:05:00,2453.0,2453.0,2452.0,2452.0,1130
2014-09-05,14:06:00,2452.2,2452.4,2451.2,2452.2,1764
2014-09-05,14:07:00,2452.2,2452.6,2451.2,2451.6,1370
2014-09-05,14:08:00,2451.6,2452.0,2451.0,2452.0,1235
2014-09-05,14:09:00,2452.0,2452.0,2450.6,2451.2,1685
2014-09-05,14:10:00,2451.2,2453.2,2451.2,2452.2,1718
2014-09-05,14:11:00,2452.0,2452.6,2451.8,2452.4,1052
2014-09-05,14:12:00,2452.6,2454.4,2452.0,2454.0,3032
2014-09-05,14:13:00,2453.8,2455.0,2453.0,2454.4,2958
2014-09-05,14:14:00,2454.6,2454.6,2453.6,2453.8,1595
2014-09-05,14:15:00,2453.8,2454.8,2453.6,2454.2,1541
2014-09-05,14:16:00,2454.2,2454.8,2453.4,2454.6,2581
2014-09-05,14:17:00,2454.8,2455.0,2453.8,2454.6,1588
2014-09-05,14:18:00,2454.4,2454.8,2453.8,2454.6,1767
2014-09-05,14:19:00,2454.8,2455.6,2454.4,2455.0,3250
2014-09-05,14:20:00,2455.0,2462.0,2455.0,2460.8,14648
2014-09-05,14:21:00,2460.6,2460.8,2459.8,2460.6,6194
2014-09-05,14:22:00,2460.8,2465.4,2460.2,2465.2,11913
2014-09-05,14:23:00,2465.4,2466.0,2463.2,2463.8,7040
2014-09-05,14:24:00,2463.6,2464.2,2462.6,2464.0,4397
2014-09-05,14:25:00,2464.0,2464.6,2461.2,2461.4,5606
2014-09-05,14:26:00,2461.2,2462.6,2461.0,2462.0,3622
2014-09-05,14:27:00,2462.0,2463.6,2461.8,2463.0,2897
2014-09-05,14:28:00,2463.2,2464.4,2462.6,2463.4,4686
2014-09-05,14:29:00,2463.6,2464.4,2462.0,2464.2,3515
2014-09-05,14:30:00,2464.2,2464.4,2463.4,2464.2,2693
2014-09-05,14:31:00,2464.2,2464.4,2462.8,2464.0,3247
2014-09-05,14:32:00,2464.0,2465.0,2463.6,2464.8,3517
2014-09-05,14:33:00,2464.6,2464.8,2464.0,2464.4,2112
2014-09-05,14:34:00,2464.2,2465.0,2463.8,2464.6,2719
2014-09-05,14:35:00,2464.8,2465.2,2463.8,2465.2,2782
2014-09-05,14:36:00,2465.0,2469.2,2465.0,2469.2,10000
2014-09-05,14:37:00,2468.8,2469.8,2466.8,2467.0,6786
2014-09-05,14:38:00,2467.0,2468.0,2466.0,2467.2,3287
2014-09-05,14:39:00,2467.2,2467.6,2466.0,2467.0,2557
2014-09-05,14:40:00,2466.8,2467.6,2466.6,2467.2,2017
2014-09-05,14:41:00,2467.4,2468.4,2466.8,2467.2,2788
2014-09-05,14:42:00,2467.2,2467.2,2463.8,2463.8,5041
2014-09-05,14:43:00,2464.0,2465.0,2463.6,2465.0,3572
2014-09-05,14:44:00,2465.0,2465.0,2463.4,2464.8,2675
2014-09-05,14:45:00,2464.8,2469.6,2464.8,2468.2,6681
2014-09-05,14:46:00,2468.4,2473.0,2468.4,2471.2,11809
2014-09-05,14:47:00,2471.0,2473.2,2470.8,2472.0,5884
2014-09-05,14:48:00,2472.0,2472.8,2470.6,2471.4,4387
2014-09-05,14:49:00,2471.4,2472.8,2471.0,2472.0,2577
2014-09-05,14:50:00,2472.0,2472.8,2471.2,2472.4,2689
2014-09-05,14:51:00,2472.0,2472.8,2471.4,2471.8,2471
2014-09-05,14:52:00,2471.8,2475.4,2471.6,2475.4,6131
2014-09-05,14:53:00,2475.0,2475.2,2473.8,2474.4,4942
2014-09-05,14:54:00,2474.6,2475.2,2474.0,2474.8,2695
2014-09-05,14:55:00,2474.6,2475.2,2473.0,2473.2,3428
2014-09-05,14:56:00,2473.4,2473.6,2471.6,2471.6,5012
2014-09-05,14:57:00,2471.6,2472.0,2470.4,2470.4,4511
2014-09-05,14:58:00,2470.2,2470.2,2466.2,2467.0,8099
2014-09-05,14:59:00,2466.8,2469.4,2466.6,2468.8,4409
2014-09-05,15:00:00,2468.6,2470.0,2468.4,2469.6,3447
2014-09-05,15:01:00,2469.6,2470.0,2467.2,2467.4,3950
2014-09-05,15:02:00,2467.4,2469.4,2467.2,2469.2,2276
2014-09-05,15:03:00,2469.2,2470.6,2468.8,2469.0,2962
2014-09-05,15:04:00,2469.2,2469.2,2467.8,2469.2,2899
2014-09-05,15:05:00,2468.8,2469.6,2467.8,2468.0,2231
2014-09-05,15:06:00,2468.0,2469.0,2467.6,2468.4,1870
2014-09-05,15:07:00,2468.8,2468.8,2467.0,2467.8,3472
2014-09-05,15:08:00,2468.0,2468.2,2467.6,2467.6,1518
2014-09-05,15:09:00,2467.6,2467.8,2463.8,2465.4,6342
2014-09-05,15:10:00,2465.4,2466.4,2465.0,2466.2,2550
2014-09-05,15:11:00,2466.2,2467.4,2464.8,2467.4,3549
2014-09-05,15:12:00,2467.4,2467.6,2466.4,2467.2,2338
2014-09-05,15:13:00,2467.2,2468.8,2466.8,2468.8,3657
2014-09-05,15:14:00,2468.6,2469.6,2468.4,2469.0,4068
2014-09-05,15:15:00,2469.0,2471.2,2468.6,2470.2,6309
2014-09-09,09:16:00,2471.0,2473.0,2470.0,2470.8,7771
2014-09-09,09:17:00,2471.2,2471.2,2469.2,2470.0,2991
2014-09-09,09:18:00,2470.0,2470.4,2469.2,2469.6,1597
2014-09-09,09:19:00,2469.8,2469.8,2468.8,2469.2,1615
2014-09-09,09:20:00,2469.2,2470.4,2469.0,2470.2,1364
2014-09-09,09:21:00,2470.2,2470.4,2469.4,2469.8,1038
2014-09-09,09:22:00,2469.6,2470.0,2469.4,2469.4,721
2014-09-09,09:23:00,2469.6,2469.6,2468.0,2468.0,2337
2014-09-09,09:24:00,2468.0,2469.0,2468.0,2469.0,912
2014-09-09,09:25:00,2468.8,2469.0,2468.2,2468.8,676
2014-09-09,09:26:00,2468.6,2469.6,2468.6,2469.4,922
2014-09-09,09:27:00,2469.4,2470.4,2469.0,2469.2,1461
2014-09-09,09:28:00,2469.4,2469.4,2467.8,2468.4,1411
2014-09-09,09:29:00,2468.2,2469.6,2468.0,2469.4,830
2014-09-09,09:30:00,2469.6,2470.4,2469.4,2470.0,1325
2014-09-09,09:31:00,2469.8,2470.2,2468.2,2468.4,1552
2014-09-09,09:32:00,2468.4,2469.0,2468.0,2468.6,1788
2014-09-09,09:33:00,2468.4,2468.8,2467.8,2467.8,1289
2014-09-09,09:34:00,2467.8,2468.4,2467.2,2467.2,2397
2014-09-09,09:35:00,2467.4,2470.0,2467.0,2469.4,2998
2014-09-09,09:36:00,2469.8,2469.8,2468.0,2468.2,1758
2014-09-09,09:37:00,2468.0,2469.0,2467.8,2468.4,1387
2014-09-09,09:38:00,2468.4,2469.8,2468.2,2469.6,1089
2014-09-09,09:39:00,2469.6,2469.6,2467.6,2467.6,1600
2014-09-09,09:40:00,2467.6,2468.4,2467.2,2468.2,1727
2014-09-09,09:41:00,2468.0,2468.6,2467.2,2467.4,1373
2014-09-09,09:42:00,2467.2,2467.8,2467.0,2467.6,2317
2014-09-09,09:43:00,2467.4,2467.6,2466.2,2466.8,3117
2014-09-09,09:44:00,2466.6,2467.0,2465.8,2465.8,2553
2014-09-09,09:45:00,2465.8,2466.2,2464.4,2465.0,3242
2014-09-09,09:46:00,2465.0,2465.6,2464.4,2464.4,3218
2014-09-09,09:47:00,2464.4,2464.6,2457.0,2457.0,11773
2014-09-09,09:48:00,2457.2,2458.6,2454.8,2455.0,8596
2014-09-09,09:49:00,2455.0,2456.6,2454.2,2455.8,4833
2014-09-09,09:50:00,2456.0,2457.2,2455.2,2455.2,3654
2014-09-09,09:51:00,2455.4,2456.4,2453.6,2454.0,5727
2014-09-09,09:52:00,2454.0,2454.4,2451.8,2451.8,5746
2014-09-09,09:53:00,2451.6,2453.4,2451.0,2453.0,5418
2014-09-09,09:54:00,2453.0,2455.2,2452.8,2454.8,3512
2014-09-09,09:55:00,2454.8,2454.8,2453.8,2454.0,2245
2014-09-09,09:56:00,2454.0,2455.0,2453.6,2455.0,2197
2014-09-09,09:57:00,2454.8,2456.6,2454.8,2456.0,4588
2014-09-09,09:58:00,2456.2,2456.8,2455.6,2456.2,2581
2014-09-09,09:59:00,2456.2,2457.0,2455.6,2456.0,2163
2014-09-09,10:00:00,2456.0,2456.2,2454.4,2454.4,2003
2014-09-09,10:01:00,2454.4,2456.8,2453.6,2456.0,3147
2014-09-09,10:02:00,2456.0,2456.6,2455.6,2456.6,995
2014-09-09,10:03:00,2456.4,2456.6,2455.6,2456.2,1067
2014-09-09,10:04:00,2456.2,2456.2,2454.6,2455.2,1556
2014-09-09,10:05:00,2455.2,2455.2,2453.8,2454.8,1989
2014-09-09,10:06:00,2454.8,2455.4,2454.0,2454.2,1573
2014-09-09,10:07:00,2454.2,2457.0,2453.8,2457.0,2236
2014-09-09,10:08:00,2457.4,2457.8,2455.4,2457.2,3653
2014-09-09,10:09:00,2457.2,2458.4,2456.4,2457.4,2923
2014-09-09,10:10:00,2457.4,2458.0,2456.6,2457.6,1784
2014-09-09,10:11:00,2457.4,2458.4,2457.2,2457.8,2705
2014-09-09,10:12:00,2457.8,2458.2,2457.2,2458.2,1744
2014-09-09,10:13:00,2458.2,2459.2,2458.0,2459.2,2931
2014-09-09,10:14:00,2459.0,2459.4,2458.0,2459.0,2440
2014-09-09,10:15:00,2459.0,2460.6,2459.0,2460.2,4121
2014-09-09,10:16:00,2460.4,2460.6,2459.0,2459.6,2299
2014-09-09,10:17:00,2459.8,2461.6,2459.8,2460.6,3762
2014-09-09,10:18:00,2460.8,2460.8,2459.6,2459.8,1960
2014-09-09,10:19:00,2459.8,2460.4,2458.8,2459.6,2461
2014-09-09,10:20:00,2459.6,2460.6,2459.4,2460.0,1424
2014-09-09,10:21:00,2460.0,2460.4,2459.0,2459.0,1434
2014-09-09,10:22:00,2459.0,2459.4,2458.4,2459.4,1743
2014-09-09,10:23:00,2459.2,2459.4,2458.6,2458.8,829
2014-09-09,10:24:00,2458.8,2461.6,2458.6,2460.2,3253
2014-09-09,10:25:00,2460.6,2460.8,2458.8,2460.2,1987
2014-09-09,10:26:00,2460.2,2460.2,2459.0,2459.4,906
2014-09-09,10:27:00,2459.2,2459.4,2458.2,2458.8,1463
2014-09-09,10:28:00,2458.8,2458.8,2458.0,2458.2,2490
2014-09-09,10:29:00,2458.0,2458.2,2457.2,2457.6,2713
2014-09-09,10:30:00,2457.4,2457.8,2456.4,2456.6,2521
2014-09-09,10:31:00,2456.6,2457.0,2455.6,2456.0,2774
2014-09-09,10:32:00,2455.8,2456.8,2455.6,2456.8,2195
2014-09-09,10:33:00,2456.6,2458.6,2456.4,2458.4,2550
2014-09-09,10:34:00,2458.4,2458.6,2457.0,2458.6,1811
2014-09-09,10:35:00,2458.6,2460.0,2457.6,2459.4,2518
2014-09-09,10:36:00,2459.6,2459.8,2458.4,2458.8,1572
2014-09-09,10:37:00,2458.8,2460.0,2458.6,2459.4,1642
2014-09-09,10:38:00,2459.6,2460.8,2458.6,2458.8,2273
2014-09-09,10:39:00,2458.8,2459.0,2458.2,2458.8,1197
2014-09-09,10:40:00,2458.6,2458.8,2458.2,2458.2,817
2014-09-09,10:41:00,2458.2,2460.4,2457.8,2460.2,2233
2014-09-09,10:42:00,2460.0,2460.2,2459.4,2459.8,1295
2014-09-09,10:43:00,2459.8,2460.2,2459.4,2459.6,830
2014-09-09,10:44:00,2459.8,2462.4,2459.6,2462.0,5192
2014-09-09,10:45:00,2462.2,2463.0,2461.6,2462.2,4101
2014-09-09,10:46:00,2462.4,2463.8,2462.0,2463.2,3539
2014-09-09,10:47:00,2463.2,2463.4,2462.0,2463.0,2359
2014-09-09,10:48:00,2463.2,2463.2,2461.8,2461.8,1881
2014-09-09,10:49:00,2461.8,2462.2,2461.6,2461.8,1534
2014-09-09,10:50:00,2461.8,2462.6,2461.4,2462.4,1356
2014-09-09,10:51:00,2462.4,2462.6,2461.6,2462.0,1095
2014-09-09,10:52:00,2462.0,2463.4,2461.6,2462.4,1846
2014-09-09,10:53:00,2462.6,2463.4,2462.2,2462.8,1189
2014-09-09,10:54:00,2462.8,2463.2,2461.4,2461.4,1368
2014-09-09,10:55:00,2461.4,2462.4,2461.0,2462.4,1636
2014-09-09,10:56:00,2462.4,2462.8,2461.8,2462.6,1412
2014-09-09,10:57:00,2462.6,2463.4,2462.0,2462.4,2066
2014-09-09,10:58:00,2462.6,2464.4,2460.8,2460.8,3753
2014-09-09,10:59:00,2460.8,2461.8,2459.8,2459.8,3159
2014-09-09,11:00:00,2459.8,2461.0,2459.8,2460.2,2342
2014-09-09,11:01:00,2460.2,2460.2,2458.4,2458.8,3086
2014-09-09,11:02:00,2458.6,2459.4,2458.6,2459.2,1643
2014-09-09,11:03:00,2459.2,2459.2,2456.8,2457.6,3564
2014-09-09,11:04:00,2457.4,2458.0,2456.8,2457.4,2154
2014-09-09,11:05:00,2457.6,2458.4,2457.2,2457.8,1579
2014-09-09,11:06:00,2457.8,2458.0,2456.4,2456.8,2747
2014-09-09,11:07:00,2457.2,2457.8,2457.0,2457.8,1238
2014-09-09,11:08:00,2457.8,2458.0,2455.6,2455.8,3291
2014-09-09,11:09:00,2455.8,2457.0,2455.0,2457.0,2871
2014-09-09,11:10:00,2457.0,2457.8,2456.8,2457.4,1836
2014-09-09,11:11:00,2457.4,2458.0,2456.4,2456.4,1375
2014-09-09,11:12:00,2456.4,2457.8,2455.6,2457.6,1805
2014-09-09,11:13:00,2457.6,2457.6,2456.4,2456.6,1125
2014-09-09,11:14:00,2456.8,2457.0,2455.8,2456.6,1370
2014-09-09,11:15:00,2456.4,2456.8,2455.4,2455.6,1630
2014-09-09,11:16:00,2455.6,2457.2,2455.2,2457.2,2240
2014-09-09,11:17:00,2457.2,2457.2,2455.6,2456.0,1341
2014-09-09,11:18:00,2456.2,2456.2,2453.8,2454.0,4685
2014-09-09,11:19:00,2454.2,2455.4,2453.6,2455.2,2469
2014-09-09,11:20:00,2455.2,2455.4,2454.4,2455.4,1193
2014-09-09,11:21:00,2455.4,2455.4,2453.8,2454.2,1824
2014-09-09,11:22:00,2454.2,2455.2,2453.0,2453.8,2708
2014-09-09,11:23:00,2454.0,2456.0,2453.8,2455.4,2212
2014-09-09,11:24:00,2455.4,2455.6,2454.0,2455.2,1584
2014-09-09,11:25:00,2455.2,2456.2,2454.6,2455.8,1690
2014-09-09,11:26:00,2455.6,2456.2,2455.4,2455.6,1633
2014-09-09,11:27:00,2455.4,2455.6,2453.2,2453.2,2744
2014-09-09,11:28:00,2453.4,2454.8,2450.4,2450.8,6169
2014-09-09,11:29:00,2451.0,2452.0,2449.2,2449.2,6497
2014-09-09,11:30:00,2449.4,2450.8,2449.2,2450.2,3864
2014-09-09,13:01:00,2450.2,2451.8,2449.2,2451.8,3146
2014-09-09,13:02:00,2451.8,2453.4,2451.6,2453.2,2112
2014-09-09,13:03:00,2453.0,2454.6,2453.0,2454.2,2571
2014-09-09,13:04:00,2454.4,2454.4,2453.4,2454.0,1253
2014-09-09,13:05:00,2453.8,2454.6,2453.6,2454.4,1179
2014-09-09,13:06:00,2454.4,2454.6,2454.0,2454.4,1088
2014-09-09,13:07:00,2454.2,2455.4,2453.6,2455.4,2060
2014-09-09,13:08:00,2455.4,2455.8,2454.8,2455.4,2137
2014-09-09,13:09:00,2455.4,2457.0,2455.4,2456.6,3334
2014-09-09,13:10:00,2456.6,2458.0,2456.4,2457.4,3431
2014-09-09,13:11:00,2457.4,2458.6,2457.0,2458.4,3100
2014-09-09,13:12:00,2458.4,2458.4,2457.6,2458.0,2323
2014-09-09,13:13:00,2458.0,2458.4,2457.6,2458.0,1999
2014-09-09,13:14:00,2457.8,2458.2,2457.4,2458.2,1563
2014-09-09,13:15:00,2458.2,2458.4,2457.4,2458.0,1605
2014-09-09,13:16:00,2457.8,2458.2,2457.4,2458.0,1484
2014-09-09,13:17:00,2458.0,2459.0,2457.6,2458.4,2028
2014-09-09,13:18:00,2458.4,2458.4,2458.0,2458.4,1075
2014-09-09,13:19:00,2458.4,2458.8,2458.2,2458.4,1067
2014-09-09,13:20:00,2458.6,2459.2,2457.6,2457.6,2405
2014-09-09,13:21:00,2457.4,2458.0,2457.0,2457.2,2491
2014-09-09,13:22:00,2457.4,2459.6,2457.2,2459.0,3451
2014-09-09,13:23:00,2458.6,2459.0,2457.6,2458.4,1880
2014-09-09,13:24:00,2458.8,2459.0,2457.8,2458.0,925
2014-09-09,13:25:00,2458.0,2458.6,2457.6,2457.8,994
2014-09-09,13:26:00,2457.6,2458.0,2456.8,2457.4,2491
2014-09-09,13:27:00,2457.2,2460.0,2457.2,2459.0,4136
2014-09-09,13:28:00,2459.2,2461.2,2459.0,2460.4,4530
2014-09-09,13:29:00,2460.2,2460.8,2460.2,2460.6,1722
2014-09-09,13:30:00,2460.6,2460.8,2459.8,2460.8,2084
2014-09-09,13:31:00,2460.6,2461.0,2459.2,2459.6,1986
2014-09-09,13:32:00,2459.8,2460.0,2458.6,2458.8,1872
2014-09-09,13:33:00,2458.8,2459.0,2458.2,2458.8,1741
2014-09-09,13:34:00,2458.8,2459.6,2458.8,2459.0,1198
2014-09-09,13:35:00,2459.2,2460.4,2459.0,2460.2,1886
2014-09-09,13:36:00,2460.4,2460.4,2458.8,2459.4,1651
2014-09-09,13:37:00,2459.2,2459.4,2457.8,2459.2,2676
2014-09-09,13:38:00,2459.0,2460.0,2458.8,2458.8,1972
2014-09-09,13:39:00,2458.8,2458.8,2457.8,2458.0,2123
2014-09-09,13:40:00,2458.0,2458.6,2457.4,2457.4,2804
2014-09-09,13:41:00,2457.8,2458.8,2457.6,2458.2,1608
2014-09-09,13:42:00,2458.0,2458.4,2457.4,2457.4,1561
2014-09-09,13:43:00,2457.8,2458.6,2457.4,2458.2,1597
2014-09-09,13:44:00,2458.4,2459.0,2457.8,2458.2,1412
2014-09-09,13:45:00,2458.0,2458.6,2458.0,2458.2,717
2014-09-09,13:46:00,2458.4,2458.4,2457.0,2457.8,2420
2014-09-09,13:47:00,2457.6,2458.0,2456.2,2457.0,2455
2014-09-09,13:48:00,2457.0,2458.0,2457.0,2458.0,1178
2014-09-09,13:49:00,2458.0,2460.6,2458.0,2459.6,4502
2014-09-09,13:50:00,2459.8,2460.6,2458.2,2458.2,2674
2014-09-09,13:51:00,2458.2,2458.6,2457.2,2458.2,2479
2014-09-09,13:52:00,2458.0,2458.2,2457.0,2457.2,1783
2014-09-09,13:53:00,2457.2,2458.0,2455.8,2456.4,2937
2014-09-09,13:54:00,2456.6,2456.6,2454.6,2455.0,4740
2014-09-09,13:55:00,2455.2,2455.2,2454.2,2454.4,2558
2014-09-09,13:56:00,2454.6,2454.8,2453.8,2453.8,2836
2014-09-09,13:57:00,2454.0,2454.4,2453.2,2453.6,2663
2014-09-09,13:58:00,2453.4,2454.6,2452.8,2454.6,3494
2014-09-09,13:59:00,2454.4,2454.8,2454.0,2454.6,1660
2014-09-09,14:00:00,2454.6,2455.8,2454.0,2455.8,2675
2014-09-09,14:01:00,2455.8,2455.8,2454.2,2454.4,2189
2014-09-09,14:02:00,2454.2,2454.6,2453.2,2453.8,2204
2014-09-09,14:03:00,2453.6,2455.2,2453.0,2455.0,2588
2014-09-09,14:04:00,2455.0,2455.6,2454.2,2454.4,1557
2014-09-09,14:05:00,2454.4,2455.0,2454.0,2454.8,953
2014-09-09,14:06:00,2454.8,2457.6,2454.4,2457.0,4526
2014-09-09,14:07:00,2456.8,2457.6,2456.4,2457.2,2321
2014-09-09,14:08:00,2457.0,2458.8,2457.0,2458.4,3282
2014-09-09,14:09:00,2458.4,2458.6,2458.0,2458.6,1941
2014-09-09,14:10:00,2458.6,2458.6,2458.0,2458.6,1647
2014-09-09,14:11:00,2458.4,2459.4,2458.2,2458.6,2759
2014-09-09,14:12:00,2458.6,2458.8,2457.6,2457.8,2038
2014-09-09,14:13:00,2458.0,2458.2,2457.4,2457.8,1223
2014-09-09,14:14:00,2457.8,2458.0,2457.4,2457.6,990
2014-09-09,14:15:00,2457.6,2458.4,2457.4,2457.8,1235
2014-09-09,14:16:00,2458.0,2458.8,2456.4,2456.4,1839
2014-09-09,14:17:00,2456.6,2457.0,2454.6,2455.6,3710
2014-09-09,14:18:00,2455.4,2456.4,2455.2,2455.6,1819
2014-09-09,14:19:00,2455.6,2456.6,2455.2,2455.6,1282
2014-09-09,14:20:00,2455.6,2456.4,2455.4,2455.8,1056
2014-09-09,14:21:00,2455.8,2456.2,2454.8,2455.0,1625
2014-09-09,14:22:00,2454.8,2455.8,2454.6,2455.8,1061
2014-09-09,14:23:00,2455.8,2455.8,2454.8,2455.0,1159
2014-09-09,14:24:00,2455.2,2455.2,2452.8,2453.4,3570
2014-09-09,14:25:00,2453.4,2454.0,2452.0,2452.0,3545
2014-09-09,14:26:00,2452.0,2454.4,2452.0,2453.8,2774
2014-09-09,14:27:00,2453.6,2454.4,2453.4,2454.2,1649
2014-09-09,14:28:00,2454.2,2454.4,2453.6,2454.4,1066
2014-09-09,14:29:00,2454.4,2454.6,2454.0,2454.0,1279
2014-09-09,14:30:00,2454.0,2454.4,2453.0,2453.4,1441
2014-09-09,14:31:00,2453.2,2453.4,2451.8,2452.2,2689
2014-09-09,14:32:00,2452.6,2453.2,2451.6,2452.0,2068
2014-09-09,14:33:00,2452.0,2453.0,2451.6,2453.0,1878
2014-09-09,14:34:00,2453.0,2455.4,2453.0,2454.8,3536
2014-09-09,14:35:00,2455.0,2455.0,2454.2,2454.2,1696
2014-09-09,14:36:00,2454.2,2454.6,2453.6,2454.0,1066
2014-09-09,14:37:00,2454.0,2454.2,2452.8,2453.0,987
2014-09-09,14:38:00,2453.0,2454.4,2452.6,2454.4,1591
2014-09-09,14:39:00,2454.2,2456.2,2454.2,2456.2,3529
2014-09-09,14:40:00,2456.2,2456.6,2455.6,2455.8,2449
2014-09-09,14:41:00,2455.8,2457.2,2455.6,2456.8,3051
2014-09-09,14:42:00,2456.8,2457.8,2456.6,2457.2,2156
2014-09-09,14:43:00,2457.2,2457.2,2456.0,2456.4,2244
2014-09-09,14:44:00,2456.4,2456.8,2455.6,2456.4,1716
2014-09-09,14:45:00,2456.6,2457.0,2456.2,2456.6,1631
2014-09-09,14:46:00,2456.6,2457.2,2456.6,2456.8,1316
2014-09-09,14:47:00,2456.6,2458.2,2456.6,2457.6,2538
2014-09-09,14:48:00,2457.6,2458.8,2457.4,2458.8,2268
2014-09-09,14:49:00,2458.8,2459.4,2458.0,2458.0,3340
2014-09-09,14:50:00,2458.0,2458.4,2457.4,2457.8,1683
2014-09-09,14:51:00,2457.6,2458.8,2457.6,2458.8,2062
2014-09-09,14:52:00,2458.8,2459.0,2457.6,2457.8,1407
2014-09-09,14:53:00,2457.8,2458.2,2456.6,2456.8,2574
2014-09-09,14:54:00,2456.6,2457.0,2455.2,2455.6,2624
2014-09-09,14:55:00,2455.4,2456.4,2455.4,2456.0,1603
2014-09-09,14:56:00,2455.8,2456.6,2455.8,2456.4,920
2014-09-09,14:57:00,2456.6,2456.8,2456.0,2456.6,859
2014-09-09,14:58:00,2456.8,2456.8,2455.8,2455.8,871
2014-09-09,14:59:00,2456.0,2456.6,2456.0,2456.4,993
2014-09-09,15:00:00,2456.4,2457.2,2456.2,2456.8,1396
2014-09-09,15:01:00,2457.2,2457.2,2456.8,2457.0,1130
2014-09-09,15:02:00,2457.0,2457.8,2457.0,2457.2,1244
2014-09-09,15:03:00,2457.4,2457.4,2456.8,2456.8,910
2014-09-09,15:04:00,2457.0,2457.4,2456.8,2457.0,731
2014-09-09,15:05:00,2457.0,2457.2,2456.8,2457.0,522
2014-09-09,15:06:00,2457.2,2457.8,2457.0,2457.8,1228
2014-09-09,15:07:00,2457.6,2458.0,2457.4,2457.6,1186
2014-09-09,15:08:00,2458.0,2458.6,2457.6,2458.4,2089
2014-09-09,15:09:00,2458.2,2458.6,2457.6,2457.6,1367
2014-09-09,15:10:00,2457.6,2457.8,2457.4,2457.8,974
2014-09-09,15:11:00,2457.8,2458.0,2457.4,2457.6,1110
2014-09-09,15:12:00,2457.6,2457.8,2456.2,2456.6,2379
2014-09-09,15:13:00,2456.8,2457.0,2456.2,2456.4,1813
2014-09-09,15:14:00,2456.6,2457.4,2456.4,2457.2,2297
2014-09-09,15:15:00,2457.4,2458.2,2457.4,2457.6,4220
2014-09-10,09:16:00,2451.0,2453.0,2446.2,2447.2,10690
2014-09-10,09:17:00,2447.6,2448.0,2445.6,2447.6,4129
2014-09-10,09:18:00,2447.6,2447.6,2445.8,2445.8,2569
2014-09-10,09:19:00,2445.8,2447.0,2445.8,2446.6,1892
2014-09-10,09:20:00,2446.8,2446.8,2444.4,2444.8,3949
2014-09-10,09:21:00,2444.8,2445.8,2444.0,2444.4,2897
2014-09-10,09:22:00,2444.6,2444.6,2441.6,2441.8,5724
2014-09-10,09:23:00,2441.8,2442.6,2441.2,2441.4,2979
2014-09-10,09:24:00,2441.6,2441.8,2437.6,2438.0,6292
2014-09-10,09:25:00,2438.4,2439.4,2438.0,2438.8,4015
2014-09-10,09:26:00,2439.4,2440.8,2439.0,2439.8,3607
2014-09-10,09:27:00,2439.8,2440.2,2439.4,2439.8,1431
2014-09-10,09:28:00,2439.8,2440.4,2439.2,2440.4,1755
2014-09-10,09:29:00,2440.4,2440.6,2439.8,2440.0,1004
2014-09-10,09:30:00,2440.0,2441.8,2439.6,2441.8,2171
2014-09-10,09:31:00,2442.0,2442.2,2440.4,2440.8,3139
2014-09-10,09:32:00,2440.6,2441.0,2438.2,2438.4,3851
2014-09-10,09:33:00,2438.8,2439.8,2438.2,2439.2,2921
2014-09-10,09:34:00,2439.2,2441.8,2439.0,2441.8,3204
2014-09-10,09:35:00,2441.6,2442.0,2441.0,2441.6,2382
2014-09-10,09:36:00,2441.8,2442.6,2441.6,2442.2,2767
2014-09-10,09:37:00,2442.4,2442.4,2440.4,2441.2,1945
2014-09-10,09:38:00,2441.0,2442.4,2440.8,2441.8,1664
2014-09-10,09:39:00,2442.0,2442.0,2439.6,2439.8,1979
2014-09-10,09:40:00,2439.6,2442.0,2439.6,2441.8,1982
2014-09-10,09:41:00,2441.8,2442.2,2440.8,2441.0,1461
2014-09-10,09:42:00,2440.8,2441.0,2438.8,2439.2,2855
2014-09-10,09:43:00,2439.2,2439.4,2436.0,2437.2,8191
2014-09-10,09:44:00,2437.0,2438.6,2436.2,2436.2,4064
2014-09-10,09:45:00,2436.4,2437.4,2435.4,2437.4,4301
2014-09-10,09:46:00,2437.4,2438.2,2437.0,2438.0,2590
2014-09-10,09:47:00,2437.8,2440.2,2437.6,2439.2,4382
2014-09-10,09:48:00,2439.0,2439.8,2438.8,2439.2,1631
2014-09-10,09:49:00,2439.0,2439.2,2437.0,2437.2,1843
2014-09-10,09:50:00,2437.4,2438.2,2436.0,2436.2,3701
2014-09-10,09:51:00,2436.0,2437.4,2435.6,2436.2,3210
2014-09-10,09:52:00,2436.0,2436.8,2434.8,2436.8,4988
2014-09-10,09:53:00,2436.8,2438.4,2436.0,2436.4,3216
2014-09-10,09:54:00,2436.8,2438.2,2436.4,2436.8,2762
2014-09-10,09:55:00,2437.0,2438.4,2436.4,2437.4,1906
2014-09-10,09:56:00,2437.4,2437.8,2436.2,2436.4,2051
2014-09-10,09:57:00,2436.8,2438.2,2436.0,2437.2,2586
2014-09-10,09:58:00,2437.4,2438.0,2437.0,2437.4,1310
2014-09-10,09:59:00,2437.6,2438.6,2437.2,2438.4,2238
2014-09-10,10:00:00,2438.0,2439.4,2437.6,2438.8,2814
2014-09-10,10:01:00,2438.6,2439.8,2438.6,2439.6,2920
2014-09-10,10:02:00,2439.6,2439.6,2438.4,2438.6,1684
2014-09-10,10:03:00,2438.8,2439.0,2437.4,2438.6,1791
2014-09-10,10:04:00,2438.6,2439.4,2438.4,2439.0,1535
2014-09-10,10:05:00,2439.0,2439.0,2438.0,2438.4,1295
2014-09-10,10:06:00,2438.4,2438.6,2437.0,2437.8,3049
2014-09-10,10:07:00,2437.8,2438.8,2437.2,2438.4,2299
2014-09-10,10:08:00,2438.4,2439.0,2437.8,2438.2,1519
2014-09-10,10:09:00,2438.4,2439.2,2437.8,2438.8,1190
2014-09-10,10:10:00,2438.8,2440.8,2438.4,2439.8,3644
2014-09-10,10:11:00,2439.8,2440.2,2438.8,2439.2,2295
2014-09-10,10:12:00,2439.2,2440.4,2438.6,2440.2,1982
2014-09-10,10:13:00,2440.0,2441.0,2439.4,2440.0,3256
2014-09-10,10:14:00,2440.2,2440.2,2438.6,2438.6,1679
2014-09-10,10:15:00,2438.8,2440.2,2438.6,2439.4,1374
2014-09-10,10:16:00,2439.8,2439.8,2437.6,2438.4,2458
2014-09-10,10:17:00,2438.2,2438.4,2437.4,2437.4,2031
2014-09-10,10:18:00,2437.4,2438.4,2437.2,2438.2,2691
2014-09-10,10:19:00,2438.2,2439.2,2438.0,2438.6,1780
2014-09-10,10:20:00,2438.6,2438.6,2437.8,2438.0,1081
2014-09-10,10:21:00,2438.0,2438.0,2436.8,2437.2,2522
2014-09-10,10:22:00,2437.2,2438.0,2436.4,2438.0,2903
2014-09-10,10:23:00,2438.0,2438.0,2436.8,2437.2,1517
2014-09-10,10:24:00,2437.4,2438.0,2436.8,2437.8,1275
2014-09-10,10:25:00,2438.0,2439.2,2437.2,2439.0,2159
2014-09-10,10:26:00,2439.2,2440.4,2439.0,2439.6,3119
2014-09-10,10:27:00,2439.6,2440.8,2439.6,2440.0,2753
2014-09-10,10:28:00,2439.8,2441.0,2439.6,2440.4,2279
2014-09-10,10:29:00,2440.2,2441.2,2439.8,2441.2,2162
2014-09-10,10:30:00,2440.8,2441.6,2440.0,2441.0,2725
2014-09-10,10:31:00,2441.0,2441.8,2440.6,2441.6,2140
2014-09-10,10:32:00,2441.6,2442.0,2440.8,2440.8,3377
2014-09-10,10:33:00,2441.0,2441.4,2439.8,2440.6,2525
2014-09-10,10:34:00,2440.6,2441.0,2440.2,2440.6,1090
2014-09-10,10:35:00,2440.4,2441.2,2440.0,2441.2,1563
2014-09-10,10:36:00,2441.2,2442.8,2441.0,2442.0,4286
2014-09-10,10:37:00,2442.0,2445.2,2442.0,2444.4,7165
2014-09-10,10:38:00,2444.2,2444.4,2443.4,2443.4,3443
2014-09-10,10:39:00,2443.8,2444.4,2443.2,2444.0,1814
2014-09-10,10:40:00,2444.0,2444.4,2443.4,2444.4,1943
2014-09-10,10:41:00,2444.2,2444.6,2442.6,2442.6,2856
2014-09-10,10:42:00,2443.0,2443.2,2442.4,2443.0,1692
2014-09-10,10:43:00,2442.8,2443.2,2442.6,2442.6,899
2014-09-10,10:44:00,2442.6,2443.4,2442.6,2443.2,1102
2014-09-10,10:45:00,2443.0,2443.6,2442.8,2442.8,1294
2014-09-10,10:46:00,2442.8,2443.2,2441.6,2441.8,2718
2014-09-10,10:47:00,2441.6,2441.8,2440.6,2441.4,2780
2014-09-10,10:48:00,2441.4,2441.6,2440.8,2441.0,1738
2014-09-10,10:49:00,2441.0,2442.2,2441.0,2441.6,1514
2014-09-10,10:50:00,2441.6,2442.6,2441.2,2442.2,1314
2014-09-10,10:51:00,2442.4,2443.6,2442.2,2443.4,2198
2014-09-10,10:52:00,2443.2,2444.0,2443.0,2443.2,2132
2014-09-10,10:53:00,2443.0,2443.4,2442.8,2443.0,1249
2014-09-10,10:54:00,2443.0,2443.0,2440.8,2441.0,3064
2014-09-10,10:55:00,2441.4,2441.4,2437.8,2439.0,7645
2014-09-10,10:56:00,2439.0,2439.6,2437.0,2437.6,4577
2014-09-10,10:57:00,2437.6,2438.2,2437.6,2438.2,2730
2014-09-10,10:58:00,2438.2,2438.4,2437.4,2437.6,3014
2014-09-10,10:59:00,2437.6,2437.8,2436.6,2437.0,3448
2014-09-10,11:00:00,2436.8,2437.2,2435.8,2435.8,4183
2014-09-10,11:01:00,2435.8,2436.4,2433.0,2434.6,8919
2014-09-10,11:02:00,2434.8,2435.0,2434.0,2435.0,2800
2014-09-10,11:03:00,2435.2,2436.4,2434.8,2436.4,3326
2014-09-10,11:04:00,2436.0,2437.4,2436.0,2436.8,3150
2014-09-10,11:05:00,2437.0,2437.6,2437.0,2437.0,1700
2014-09-10,11:06:00,2436.8,2438.6,2436.8,2438.0,3175
2014-09-10,11:07:00,2438.2,2439.4,2437.8,2439.0,3451
2014-09-10,11:08:00,2439.2,2440.6,2438.8,2439.6,4399
2014-09-10,11:09:00,2439.2,2440.2,2439.0,2439.4,1717
2014-09-10,11:10:00,2439.2,2439.6,2438.4,2438.6,1461
2014-09-10,11:11:00,2438.6,2439.0,2438.4,2439.0,1020
2014-09-10,11:12:00,2439.0,2439.2,2437.8,2437.8,1893
2014-09-10,11:13:00,2437.8,2438.0,2436.8,2437.0,2087
2014-09-10,11:14:00,2437.0,2437.6,2436.4,2436.4,2170
2014-09-10,11:15:00,2436.4,2438.0,2436.0,2436.8,2977
2014-09-10,11:16:00,2436.8,2436.8,2435.8,2436.2,2213
2014-09-10,11:17:00,2435.8,2436.4,2434.0,2434.4,3745
2014-09-10,11:18:00,2434.6,2437.0,2434.6,2436.8,2803
2014-09-10,11:19:00,2437.0,2437.6,2436.4,2437.2,2383
2014-09-10,11:20:00,2437.2,2438.2,2437.0,2437.0,2082
2014-09-10,11:21:00,2437.0,2437.6,2437.0,2437.6,1530
2014-09-10,11:22:00,2437.6,2437.6,2435.6,2435.6,1966
2014-09-10,11:23:00,2435.8,2435.8,2434.4,2434.8,2620
2014-09-10,11:24:00,2434.8,2435.0,2432.0,2432.8,7166
2014-09-10,11:25:00,2432.8,2434.0,2432.0,2432.2,3391
2014-09-10,11:26:00,2432.2,2432.6,2431.4,2431.6,3812
2014-09-10,11:27:00,2431.8,2432.4,2430.8,2431.0,4775
2014-09-10,11:28:00,2431.0,2431.0,2427.6,2428.2,8888
2014-09-10,11:29:00,2428.2,2429.6,2427.6,2428.0,4218
2014-09-10,11:30:00,2428.2,2431.6,2428.0,2431.6,4824
2014-09-10,13:01:00,2431.6,2433.4,2431.2,2433.0,4008
2014-09-10,13:02:00,2432.8,2434.0,2432.4,2433.4,2407
2014-09-10,13:03:00,2433.8,2434.6,2433.4,2434.2,2740
2014-09-10,13:04:00,2434.2,2434.2,2433.0,2433.0,1673
2014-09-10,13:05:00,2433.2,2433.8,2432.8,2433.8,1226
2014-09-10,13:06:00,2433.8,2434.0,2432.6,2432.8,1614
2014-09-10,13:07:00,2433.0,2433.4,2432.6,2433.0,1024
2014-09-10,13:08:00,2433.0,2433.8,2433.0,2433.6,1146
2014-09-10,13:09:00,2433.4,2434.2,2433.2,2433.8,1171
2014-09-10,13:10:00,2433.6,2433.8,2432.8,2432.8,1167
2014-09-10,13:11:00,2433.0,2433.6,2432.6,2433.0,1468
2014-09-10,13:12:00,2433.0,2434.4,2433.0,2434.0,1750
2014-09-10,13:13:00,2434.0,2434.6,2433.2,2433.2,1557
2014-09-10,13:14:00,2433.2,2433.8,2432.8,2433.8,1332
2014-09-10,13:15:00,2433.8,2435.0,2433.4,2434.4,2596
2014-09-10,13:16:00,2434.6,2434.8,2434.2,2434.4,1266
2014-09-10,13:17:00,2434.2,2435.8,2434.2,2435.0,2538
2014-09-10,13:18:00,2435.0,2435.8,2434.8,2435.4,2449
2014-09-10,13:19:00,2435.4,2436.2,2435.2,2435.4,2410
2014-09-10,13:20:00,2435.6,2435.6,2434.2,2435.0,2684
2014-09-10,13:21:00,2434.8,2435.2,2434.2,2434.2,1537
2014-09-10,13:22:00,2434.2,2434.4,2433.6,2434.0,1864
2014-09-10,13:23:00,2433.8,2434.8,2433.8,2434.6,1025
2014-09-10,13:24:00,2435.0,2435.2,2434.4,2434.8,1421
2014-09-10,13:25:00,2434.6,2435.4,2434.0,2434.8,1755
2014-09-10,13:26:00,2435.0,2435.6,2434.2,2434.4,1194
2014-09-10,13:27:00,2434.2,2435.0,2433.8,2434.2,1366
2014-09-10,13:28:00,2434.4,2434.4,2433.6,2433.8,1359
2014-09-10,13:29:00,2433.6,2434.8,2433.2,2434.0,2472
2014-09-10,13:30:00,2434.2,2435.2,2434.2,2435.0,1576
2014-09-10,13:31:00,2434.8,2436.2,2434.8,2435.6,3237
2014-09-10,13:32:00,2435.6,2436.0,2435.0,2435.6,1311
2014-09-10,13:33:00,2435.4,2436.6,2435.4,2435.8,2163
2014-09-10,13:34:00,2435.6,2436.0,2434.8,2435.0,1724
2014-09-10,13:35:00,2435.2,2435.4,2434.2,2435.2,1747
2014-09-10,13:36:00,2435.4,2435.4,2434.0,2434.4,1800
2014-09-10,13:37:00,2434.4,2434.8,2432.6,2433.2,2863
2014-09-10,13:38:00,2433.4,2434.2,2433.2,2434.0,1483
2014-09-10,13:39:00,2433.8,2434.2,2433.2,2434.0,1230
2014-09-10,13:40:00,2434.0,2435.6,2433.8,2434.8,2238
2014-09-10,13:41:00,2434.6,2434.8,2434.0,2434.2,999
2014-09-10,13:42:00,2434.2,2434.6,2434.0,2434.2,924
2014-09-10,13:43:00,2434.0,2435.2,2434.0,2434.8,1211
2014-09-10,13:44:00,2434.8,2435.6,2434.2,2435.0,1716
2014-09-10,13:45:00,2434.8,2435.0,2434.4,2435.0,782
2014-09-10,13:46:00,2435.2,2437.2,2435.0,2436.6,4526
2014-09-10,13:47:00,2436.6,2437.0,2436.2,2436.6,2014
2014-09-10,13:48:00,2436.6,2436.6,2435.4,2435.4,1833
2014-09-10,13:49:00,2435.6,2436.0,2434.6,2434.8,1764
2014-09-10,13:50:00,2434.8,2436.0,2434.6,2436.0,1375
2014-09-10,13:51:00,2436.0,2436.8,2435.8,2436.6,2065
2014-09-10,13:52:00,2436.6,2436.8,2436.0,2436.2,1128
2014-09-10,13:53:00,2436.2,2436.6,2435.8,2436.0,958
2014-09-10,13:54:00,2435.8,2436.6,2435.6,2436.4,1005
2014-09-10,13:55:00,2436.6,2438.2,2436.4,2437.6,3930
2014-09-10,13:56:00,2437.8,2438.8,2437.6,2438.4,3468
2014-09-10,13:57:00,2438.6,2440.0,2438.2,2439.6,4632
2014-09-10,13:58:00,2439.6,2440.0,2439.0,2439.6,2434
2014-09-10,13:59:00,2439.4,2440.0,2438.6,2438.6,2191
2014-09-10,14:00:00,2438.6,2439.6,2438.6,2438.6,2214
2014-09-10,14:01:00,2438.8,2440.4,2438.8,2440.0,3196
2014-09-10,14:02:00,2440.2,2440.4,2438.6,2438.6,2497
2014-09-10,14:03:00,2438.8,2439.0,2438.0,2438.4,2406
2014-09-10,14:04:00,2438.2,2438.6,2437.6,2438.4,1531
2014-09-10,14:05:00,2438.4,2439.0,2437.8,2439.0,1388
2014-09-10,14:06:00,2439.0,2439.2,2436.8,2437.6,3248
2014-09-10,14:07:00,2437.4,2438.6,2437.4,2437.8,1433
2014-09-10,14:08:00,2437.6,2438.6,2437.6,2438.0,1007
2014-09-10,14:09:00,2438.4,2438.4,2438.0,2438.4,586
2014-09-10,14:10:00,2438.4,2439.2,2438.2,2438.6,1446
2014-09-10,14:11:00,2438.6,2439.4,2438.6,2438.8,1197
2014-09-10,14:12:00,2438.8,2440.0,2438.6,2438.6,2291
2014-09-10,14:13:00,2438.6,2439.0,2437.8,2438.8,1852
2014-09-10,14:14:00,2438.8,2441.6,2438.8,2441.2,5236
2014-09-10,14:15:00,2441.0,2441.8,2440.4,2441.8,3684
2014-09-10,14:16:00,2442.0,2442.4,2441.0,2441.6,3311
2014-09-10,14:17:00,2441.6,2442.2,2441.4,2442.0,1976
2014-09-10,14:18:00,2442.2,2443.8,2441.8,2443.6,5123
2014-09-10,14:19:00,2443.6,2444.0,2442.8,2443.2,3819
2014-09-10,14:20:00,2443.2,2443.6,2442.4,2442.8,3110
2014-09-10,14:21:00,2442.8,2443.4,2442.8,2443.0,1915
2014-09-10,14:22:00,2443.0,2443.6,2442.4,2443.2,1865
2014-09-10,14:23:00,2443.2,2443.4,2442.0,2442.4,2551
2014-09-10,14:24:00,2442.4,2443.2,2442.4,2442.8,1397
2014-09-10,14:25:00,2442.6,2443.0,2442.6,2443.0,909
2014-09-10,14:26:00,2443.0,2445.0,2442.8,2444.2,4631
2014-09-10,14:27:00,2444.0,2444.2,2442.6,2443.6,2894
2014-09-10,14:28:00,2443.4,2443.6,2442.6,2442.8,1483
2014-09-10,14:29:00,2442.8,2442.8,2441.8,2442.4,2625
2014-09-10,14:30:00,2442.2,2442.8,2442.0,2442.4,1901
2014-09-10,14:31:00,2442.0,2443.0,2441.2,2441.2,2772
2014-09-10,14:32:00,2441.2,2441.4,2440.4,2440.8,3954
2014-09-10,14:33:00,2440.6,2441.0,2440.0,2441.0,3040
2014-09-10,14:34:00,2440.8,2441.6,2440.6,2441.4,2171
2014-09-10,14:35:00,2441.4,2442.0,2441.2,2441.8,1438
2014-09-10,14:36:00,2442.0,2442.6,2441.6,2442.0,2101
2014-09-10,14:37:00,2442.0,2442.2,2440.8,2441.0,2565
2014-09-10,14:38:00,2440.8,2441.4,2440.0,2440.0,2815
2014-09-10,14:39:00,2440.2,2441.4,2440.0,2440.4,1960
2014-09-10,14:40:00,2440.6,2441.2,2440.2,2440.4,1530
2014-09-10,14:41:00,2440.6,2441.4,2440.2,2440.6,1390
2014-09-10,14:42:00,2440.6,2441.0,2439.4,2440.0,2373
2014-09-10,14:43:00,2440.2,2440.4,2438.8,2438.8,2879
2014-09-10,14:44:00,2438.6,2439.4,2438.4,2439.2,2327
2014-09-10,14:45:00,2439.2,2439.4,2438.2,2438.2,1737
2014-09-10,14:46:00,2438.2,2439.4,2438.0,2439.2,2333
2014-09-10,14:47:00,2439.2,2439.4,2438.6,2439.2,1384
2014-09-10,14:48:00,2439.2,2439.8,2438.6,2439.2,2209
2014-09-10,14:49:00,2439.4,2439.4,2438.2,2438.8,1797
2014-09-10,14:50:00,2439.2,2439.2,2438.4,2438.6,1289
2014-09-10,14:51:00,2438.8,2439.2,2438.4,2439.0,1453
2014-09-10,14:52:00,2438.8,2439.0,2438.2,2438.8,1831
2014-09-10,14:53:00,2438.4,2440.2,2438.4,2440.0,2576
2014-09-10,14:54:00,2440.0,2440.6,2439.8,2440.4,2128
2014-09-10,14:55:00,2440.4,2441.2,2440.2,2441.0,2344
2014-09-10,14:56:00,2441.0,2441.0,2440.2,2440.2,1498
2014-09-10,14:57:00,2440.2,2441.0,2440.0,2441.0,1288
2014-09-10,14:58:00,2441.0,2441.2,2440.6,2441.2,1467
2014-09-10,14:59:00,2441.2,2441.8,2441.0,2441.0,1530
2014-09-10,15:00:00,2441.0,2441.8,2440.8,2441.6,1521
2014-09-10,15:01:00,2441.8,2442.0,2441.0,2441.6,1922
2014-09-10,15:02:00,2441.6,2441.6,2440.8,2441.0,1294
2014-09-10,15:03:00,2440.8,2441.0,2440.4,2441.0,982
2014-09-10,15:04:00,2440.8,2441.2,2440.6,2441.0,746
2014-09-10,15:05:00,2440.8,2441.2,2440.8,2441.2,557
2014-09-10,15:06:00,2441.2,2442.0,2441.2,2442.0,2011
2014-09-10,15:07:00,2442.0,2442.0,2441.0,2441.6,1229
2014-09-10,15:08:00,2441.4,2441.8,2441.2,2441.6,984
2014-09-10,15:09:00,2441.8,2441.8,2441.4,2441.4,846
2014-09-10,15:10:00,2441.6,2441.8,2441.4,2441.6,1295
2014-09-10,15:11:00,2441.6,2441.6,2441.2,2441.2,918
2014-09-10,15:12:00,2441.4,2441.6,2441.0,2441.0,1213
2014-09-10,15:13:00,2441.0,2441.8,2441.0,2441.4,2412
2014-09-10,15:14:00,2441.6,2442.0,2441.0,2441.8,3171
2014-09-10,15:15:00,2441.6,2442.0,2441.2,2441.4,4299
2014-09-11,09:16:00,2441.2,2443.0,2438.0,2438.0,5758
2014-09-11,09:17:00,2438.0,2438.2,2436.4,2437.4,4871
2014-09-11,09:18:00,2437.2,2439.0,2437.2,2438.0,2029
2014-09-11,09:19:00,2437.8,2438.0,2437.6,2437.6,796
2014-09-11,09:20:00,2437.6,2438.8,2437.4,2438.4,1083
2014-09-11,09:21:00,2438.4,2438.6,2437.4,2437.6,1058
2014-09-11,09:22:00,2437.4,2438.6,2437.4,2438.4,1041
2014-09-11,09:23:00,2438.6,2440.6,2438.4,2440.0,2088
2014-09-11,09:24:00,2439.8,2440.0,2439.2,2439.6,915
2014-09-11,09:25:00,2439.4,2439.8,2439.2,2439.6,720
2014-09-11,09:26:00,2439.8,2440.0,2438.6,2438.8,1131
2014-09-11,09:27:00,2439.0,2439.4,2438.4,2438.4,1132
2014-09-11,09:28:00,2438.4,2438.8,2438.2,2438.8,773
2014-09-11,09:29:00,2438.6,2438.8,2437.6,2437.8,994
2014-09-11,09:30:00,2437.8,2438.6,2437.4,2437.8,1275
2014-09-11,09:31:00,2437.8,2438.4,2437.2,2438.2,1944
2014-09-11,09:32:00,2438.2,2439.0,2438.0,2438.4,1573
2014-09-11,09:33:00,2438.6,2440.2,2438.4,2439.8,2593
2014-09-11,09:34:00,2439.8,2440.4,2439.6,2440.2,2066
2014-09-11,09:35:00,2440.4,2440.4,2439.2,2439.2,1050
2014-09-11,09:36:00,2439.0,2441.8,2438.8,2441.6,2834
2014-09-11,09:37:00,2441.6,2442.6,2441.2,2441.4,4073
2014-09-11,09:38:00,2441.2,2441.6,2440.6,2441.0,1961
2014-09-11,09:39:00,2441.0,2442.8,2441.0,2442.6,2500
2014-09-11,09:40:00,2442.6,2443.6,2442.4,2442.4,3357
2014-09-11,09:41:00,2442.8,2447.6,2442.4,2447.0,8732
2014-09-11,09:42:00,2447.0,2447.2,2445.8,2446.0,4995
2014-09-11,09:43:00,2446.4,2447.2,2446.0,2447.0,2785
2014-09-11,09:44:00,2447.0,2447.8,2446.4,2447.2,3703
2014-09-11,09:45:00,2447.2,2448.2,2447.2,2447.8,3639
2014-09-11,09:46:00,2448.0,2448.2,2447.2,2447.6,2948
2014-09-11,09:47:00,2447.6,2447.8,2446.6,2447.6,3294
2014-09-11,09:48:00,2447.6,2447.8,2446.4,2447.0,2500
2014-09-11,09:49:00,2447.2,2447.4,2446.2,2446.4,2157
2014-09-11,09:50:00,2446.2,2447.4,2446.2,2447.2,1857
2014-09-11,09:51:00,2447.4,2449.0,2446.8,2448.6,4936
2014-09-11,09:52:00,2448.6,2449.0,2446.2,2446.2,3569
2014-09-11,09:53:00,2446.2,2447.6,2445.8,2447.4,2983
2014-09-11,09:54:00,2447.4,2448.0,2446.6,2446.8,2143
2014-09-11,09:55:00,2446.8,2447.6,2446.4,2446.4,1987
2014-09-11,09:56:00,2446.6,2448.0,2446.6,2447.8,2051
2014-09-11,09:57:00,2448.0,2451.2,2447.4,2451.0,6845
2014-09-11,09:58:00,2450.8,2451.4,2450.2,2451.2,5633
2014-09-11,09:59:00,2451.2,2451.4,2450.4,2450.6,3232
2014-09-11,10:00:00,2450.6,2451.8,2450.2,2451.8,3108
2014-09-11,10:01:00,2451.6,2452.8,2451.0,2451.2,5194
2014-09-11,10:02:00,2451.2,2452.6,2451.0,2452.6,2109
2014-09-11,10:03:00,2452.4,2452.4,2450.4,2451.2,2913
2014-09-11,10:04:00,2450.8,2451.8,2449.6,2449.6,4048
2014-09-11,10:05:00,2449.8,2450.4,2449.2,2449.8,2607
2014-09-11,10:06:00,2450.0,2450.6,2449.6,2450.4,1573
2014-09-11,10:07:00,2450.2,2450.4,2448.8,2449.2,2758
2014-09-11,10:08:00,2449.2,2449.4,2448.0,2448.4,2993
2014-09-11,10:09:00,2448.6,2448.8,2448.0,2448.6,1843
2014-09-11,10:10:00,2448.6,2449.2,2448.2,2449.0,2292
2014-09-11,10:11:00,2448.8,2449.4,2447.4,2447.4,2968
2014-09-11,10:12:00,2447.4,2448.4,2446.8,2447.6,4158
2014-09-11,10:13:00,2447.8,2447.8,2446.0,2446.6,3744
2014-09-11,10:14:00,2446.4,2447.8,2446.4,2447.4,2099
2014-09-11,10:15:00,2447.4,2448.2,2446.8,2447.0,1633
2014-09-11,10:16:00,2446.8,2448.0,2446.6,2447.4,1529
2014-09-11,10:17:00,2447.6,2448.2,2447.2,2447.2,1887
2014-09-11,10:18:00,2447.4,2448.8,2447.2,2448.8,2067
2014-09-11,10:19:00,2448.8,2449.6,2448.4,2448.6,2524
2014-09-11,10:20:00,2448.8,2449.0,2447.6,2448.0,1310
2014-09-11,10:21:00,2448.0,2448.6,2447.2,2448.2,1822
2014-09-11,10:22:00,2448.2,2449.0,2447.8,2448.8,1597
2014-09-11,10:23:00,2448.8,2448.8,2446.4,2446.6,2055
2014-09-11,10:24:00,2446.6,2447.4,2446.4,2446.8,2424
2014-09-11,10:25:00,2446.6,2448.2,2446.4,2448.2,2201
2014-09-11,10:26:00,2447.8,2448.0,2446.6,2447.6,1750
2014-09-11,10:27:00,2447.4,2449.0,2447.4,2448.8,2503
2014-09-11,10:28:00,2448.8,2450.2,2448.6,2450.2,4101
2014-09-11,10:29:00,2450.2,2450.8,2449.4,2450.2,3057
2014-09-11,10:30:00,2450.2,2451.4,2450.2,2450.4,2639
2014-09-11,10:31:00,2450.6,2451.4,2449.4,2450.0,3043
2014-09-11,10:32:00,2449.8,2450.0,2449.2,2449.4,1661
2014-09-11,10:33:00,2449.4,2451.2,2449.2,2450.6,1886
2014-09-11,10:34:00,2450.6,2454.2,2450.4,2454.0,6678
2014-09-11,10:35:00,2453.8,2454.8,2453.4,2453.6,5533
2014-09-11,10:36:00,2453.6,2454.4,2452.4,2454.4,4391
2014-09-11,10:37:00,2454.4,2455.0,2452.6,2453.6,4340
2014-09-11,10:38:00,2453.6,2454.6,2453.0,2453.4,2550
2014-09-11,10:39:00,2453.4,2454.6,2453.4,2454.0,1880
2014-09-11,10:40:00,2453.8,2455.6,2453.6,2454.4,3218
2014-09-11,10:41:00,2454.2,2455.2,2454.0,2454.2,3267
2014-09-11,10:42:00,2454.0,2454.2,2453.4,2453.4,2155
2014-09-11,10:43:00,2453.4,2454.6,2453.4,2454.0,2165
2014-09-11,10:44:00,2454.2,2457.0,2454.2,2456.8,6124
2014-09-11,10:45:00,2456.8,2458.0,2455.4,2458.0,6455
2014-09-11,10:46:00,2458.0,2458.2,2455.6,2456.4,4138
2014-09-11,10:47:00,2456.4,2457.4,2456.2,2457.2,1909
2014-09-11,10:48:00,2457.2,2457.2,2456.2,2457.0,2127
2014-09-11,10:49:00,2456.8,2457.0,2455.4,2455.6,2660
2014-09-11,10:50:00,2455.8,2456.0,2454.0,2454.2,5192
2014-09-11,10:51:00,2454.4,2454.8,2453.0,2454.6,4456
2014-09-11,10:52:00,2454.6,2461.4,2454.2,2461.0,11606
2014-09-11,10:53:00,2460.6,2461.8,2460.0,2460.8,6785
2014-09-11,10:54:00,2460.8,2462.4,2460.4,2462.4,5145
2014-09-11,10:55:00,2462.4,2467.8,2462.4,2467.8,9451
2014-09-11,10:56:00,2467.8,2467.8,2464.4,2465.0,8556
2014-09-11,10:57:00,2464.8,2465.4,2464.0,2464.6,4034
2014-09-11,10:58:00,2464.6,2466.2,2463.8,2464.0,3952
2014-09-11,10:59:00,2464.0,2466.2,2464.0,2466.2,2813
2014-09-11,11:00:00,2465.8,2466.2,2464.6,2465.4,2473
2014-09-11,11:01:00,2465.2,2466.8,2463.6,2464.0,5842
2014-09-11,11:02:00,2464.2,2465.2,2463.4,2465.0,3050
2014-09-11,11:03:00,2465.0,2466.0,2464.6,2465.0,1930
2014-09-11,11:04:00,2465.0,2465.4,2463.4,2463.6,2216
2014-09-11,11:05:00,2463.4,2464.6,2463.2,2464.4,2242
2014-09-11,11:06:00,2464.4,2468.6,2463.4,2468.4,7739
2014-09-11,11:07:00,2468.6,2471.0,2468.2,2470.0,10073
2014-09-11,11:08:00,2469.8,2469.8,2466.6,2468.4,6064
2014-09-11,11:09:00,2468.4,2469.8,2467.8,2468.8,3372
2014-09-11,11:10:00,2469.0,2472.6,2468.8,2471.4,7290
2014-09-11,11:11:00,2471.6,2474.8,2471.2,2473.6,8027
2014-09-11,11:12:00,2473.0,2474.4,2472.2,2474.0,4523
2014-09-11,11:13:00,2473.8,2474.8,2473.0,2474.0,3836
2014-09-11,11:14:00,2474.0,2475.2,2473.0,2473.4,5163
2014-09-11,11:15:00,2473.6,2474.2,2472.6,2473.4,3524
2014-09-11,11:16:00,2473.2,2473.6,2471.6,2471.6,4272
2014-09-11,11:17:00,2472.0,2473.2,2471.4,2473.0,2682
2014-09-11,11:18:00,2473.0,2473.2,2472.2,2472.8,1589
2014-09-11,11:19:00,2473.2,2478.4,2470.2,2470.2,11655
2014-09-11,11:20:00,2470.2,2470.2,2459.0,2461.2,24029
2014-09-11,11:21:00,2460.8,2461.2,2457.6,2460.8,12006
2014-09-11,11:22:00,2460.8,2463.4,2460.0,2460.8,7102
2014-09-11,11:23:00,2460.8,2461.0,2458.6,2459.2,5705
2014-09-11,11:24:00,2459.0,2462.4,2459.0,2462.4,3917
2014-09-11,11:25:00,2462.0,2462.4,2460.4,2460.6,2441
2014-09-11,11:26:00,2460.8,2461.0,2459.8,2460.4,3117
2014-09-11,11:27:00,2460.4,2460.6,2455.8,2457.2,7731
2014-09-11,11:28:00,2457.0,2457.4,2449.6,2451.0,15300
2014-09-11,11:29:00,2451.0,2451.4,2448.2,2448.8,8339
2014-09-11,11:30:00,2449.2,2450.6,2447.8,2448.0,7702
2014-09-11,13:01:00,2448.0,2450.0,2446.2,2449.6,9000
2014-09-11,13:02:00,2449.4,2450.2,2449.4,2450.2,2620
2014-09-11,13:03:00,2450.2,2450.4,2449.2,2449.2,2856
2014-09-11,13:04:00,2449.4,2450.4,2449.0,2450.0,2420
2014-09-11,13:05:00,2450.0,2450.4,2448.6,2448.6,2287
2014-09-11,13:06:00,2448.4,2448.4,2445.6,2445.6,6108
2014-09-11,13:07:00,2445.6,2447.4,2445.4,2446.4,4711
2014-09-11,13:08:00,2446.2,2447.0,2445.0,2447.0,3210
2014-09-11,13:09:00,2447.0,2447.0,2445.6,2445.6,2607
2014-09-11,13:10:00,2445.4,2446.8,2445.4,2445.8,2043
2014-09-11,13:11:00,2446.2,2446.4,2445.0,2445.8,2743
2014-09-11,13:12:00,2446.0,2446.6,2445.2,2445.6,2137
2014-09-11,13:13:00,2445.4,2445.8,2438.0,2438.0,12577
2014-09-11,13:14:00,2438.2,2439.4,2437.0,2437.8,7519
2014-09-11,13:15:00,2437.8,2438.0,2431.2,2431.2,13889
2014-09-11,13:16:00,2431.0,2435.2,2430.4,2434.2,9100
2014-09-11,13:17:00,2434.0,2434.4,2433.0,2433.8,3772
2014-09-11,13:18:00,2433.8,2437.4,2433.8,2436.2,6867
2014-09-11,13:19:00,2436.2,2436.4,2434.4,2434.4,2756
2014-09-11,13:20:00,2434.4,2436.4,2433.8,2434.2,3420
2014-09-11,13:21:00,2433.8,2435.8,2433.4,2435.0,3271
2014-09-11,13:22:00,2434.8,2437.2,2434.2,2437.2,3286
2014-09-11,13:23:00,2437.0,2437.2,2435.8,2436.0,2777
2014-09-11,13:24:00,2436.2,2438.6,2436.2,2438.4,4845
2014-09-11,13:25:00,2438.6,2438.6,2438.0,2438.2,2311
2014-09-11,13:26:00,2438.2,2440.8,2437.4,2440.2,5736
2014-09-11,13:27:00,2440.4,2440.4,2439.2,2439.2,3355
2014-09-11,13:28:00,2439.8,2439.8,2438.8,2438.8,1953
2014-09-11,13:29:00,2439.0,2439.0,2436.2,2436.4,4281
2014-09-11,13:30:00,2436.4,2437.2,2435.8,2436.2,3045
2014-09-11,13:31:00,2436.0,2437.2,2435.4,2437.0,2887
2014-09-11,13:32:00,2437.0,2437.2,2435.2,2435.4,2156
2014-09-11,13:33:00,2435.2,2437.0,2434.4,2436.0,3918
2014-09-11,13:34:00,2436.2,2436.4,2434.2,2434.2,1926
2014-09-11,13:35:00,2434.0,2435.0,2430.0,2430.4,7773
2014-09-11,13:36:00,2430.4,2431.6,2424.2,2424.6,16235
2014-09-11,13:37:00,2424.8,2429.6,2424.8,2428.2,8223
2014-09-11,13:38:00,2428.2,2430.2,2427.8,2429.4,3908
2014-09-11,13:39:00,2429.6,2431.4,2429.6,2430.2,4231
2014-09-11,13:40:00,2430.2,2430.4,2427.8,2428.6,3982
2014-09-11,13:41:00,2428.6,2428.6,2426.2,2427.4,4268
2014-09-11,13:42:00,2427.4,2428.6,2425.8,2427.6,3850
2014-09-11,13:43:00,2427.4,2427.8,2425.6,2426.6,4266
2014-09-11,13:44:00,2426.8,2431.4,2425.8,2431.0,5906
2014-09-11,13:45:00,2430.8,2432.2,2430.2,2430.8,5397
2014-09-11,13:46:00,2431.0,2432.2,2430.4,2430.8,3388
2014-09-11,13:47:00,2430.8,2431.0,2426.4,2427.0,5009
2014-09-11,13:48:00,2427.2,2429.2,2425.0,2428.8,5523
2014-09-11,13:49:00,2428.8,2429.0,2421.8,2424.0,10786
2014-09-11,13:50:00,2424.2,2426.2,2421.6,2422.8,7805
2014-09-11,13:51:00,2422.8,2423.0,2418.2,2421.0,10623
2014-09-11,13:52:00,2421.6,2423.8,2421.4,2422.0,5512
2014-09-11,13:53:00,2422.0,2423.6,2421.8,2423.0,2834
2014-09-11,13:54:00,2423.2,2425.8,2423.0,2425.2,4488
2014-09-11,13:55:00,2425.2,2425.2,2423.8,2424.8,2903
2014-09-11,13:56:00,2425.0,2425.6,2424.0,2424.6,1879
2014-09-11,13:57:00,2424.8,2427.0,2424.6,2426.6,4251
2014-09-11,13:58:00,2426.8,2427.2,2426.2,2426.2,2670
2014-09-11,13:59:00,2426.4,2426.6,2424.4,2425.2,2540
2014-09-11,14:00:00,2425.0,2425.8,2424.2,2425.0,2145
2014-09-11,14:01:00,2425.0,2427.4,2420.6,2427.2,7263
2014-09-11,14:02:00,2427.2,2429.6,2423.0,2423.8,7683
2014-09-11,14:03:00,2423.8,2427.2,2423.8,2427.0,2860
2014-09-11,14:04:00,2427.0,2430.4,2426.2,2429.6,6321
2014-09-11,14:05:00,2429.4,2430.8,2428.4,2429.8,4214
2014-09-11,14:06:00,2429.6,2431.8,2429.0,2431.8,4834
2014-09-11,14:07:00,2431.8,2433.2,2430.6,2431.4,5529
2014-09-11,14:08:00,2431.4,2433.4,2431.4,2433.2,3663
2014-09-11,14:09:00,2433.4,2433.8,2431.8,2432.0,3172
2014-09-11,14:10:00,2432.0,2432.4,2430.4,2431.0,3417
2014-09-11,14:11:00,2431.0,2432.4,2430.8,2431.4,1765
2014-09-11,14:12:00,2431.6,2431.6,2428.0,2428.0,4096
2014-09-11,14:13:00,2428.0,2429.4,2426.8,2427.2,4515
2014-09-11,14:14:00,2427.2,2429.0,2427.2,2428.8,2689
2014-09-11,14:15:00,2428.8,2429.6,2423.2,2424.0,6766
2014-09-11,14:16:00,2424.6,2425.2,2423.6,2424.8,4056
2014-09-11,14:17:00,2424.8,2424.8,2422.2,2422.8,4182
2014-09-11,14:18:00,2422.6,2425.8,2422.6,2425.2,3891
2014-09-11,14:19:00,2425.2,2425.2,2423.0,2424.0,2587
2014-09-11,14:20:00,2424.0,2425.0,2422.0,2424.8,3073
2014-09-11,14:21:00,2425.0,2425.4,2423.6,2424.4,2141
2014-09-11,14:22:00,2424.2,2425.4,2423.8,2424.8,1640
2014-09-11,14:23:00,2424.6,2424.8,2423.0,2424.8,1857
2014-09-11,14:24:00,2424.6,2424.6,2423.0,2423.8,1688
2014-09-11,14:25:00,2423.4,2423.8,2420.8,2423.2,5737
2014-09-11,14:26:00,2423.4,2425.4,2423.2,2424.0,3173
2014-09-11,14:27:00,2423.8,2424.4,2421.4,2424.4,3190
2014-09-11,14:28:00,2424.2,2424.8,2423.2,2423.8,1896
2014-09-11,14:29:00,2424.0,2426.4,2423.4,2424.4,3746
2014-09-11,14:30:00,2424.6,2428.2,2424.6,2428.0,3438
2014-09-11,14:31:00,2427.2,2428.0,2423.6,2424.4,5041
2014-09-11,14:32:00,2424.4,2425.0,2422.2,2424.0,4257
2014-09-11,14:33:00,2424.0,2424.4,2422.2,2424.4,2136
2014-09-11,14:34:00,2424.4,2427.4,2424.0,2424.4,3791
2014-09-11,14:35:00,2424.6,2426.2,2424.0,2426.2,1918
2014-09-11,14:36:00,2426.0,2426.2,2425.0,2425.8,1544
2014-09-11,14:37:00,2426.0,2426.2,2424.8,2425.8,1184
2014-09-11,14:38:00,2425.6,2428.0,2425.4,2426.8,3565
2014-09-11,14:39:00,2427.0,2429.2,2426.8,2428.6,4649
2014-09-11,14:40:00,2428.6,2429.4,2427.0,2428.6,3394
2014-09-11,14:41:00,2428.6,2429.8,2428.2,2429.2,2349
2014-09-11,14:42:00,2429.4,2430.4,2428.2,2428.6,4090
2014-09-11,14:43:00,2428.2,2429.2,2428.2,2428.8,1527
2014-09-11,14:44:00,2428.8,2430.0,2427.0,2428.6,3703
2014-09-11,14:45:00,2428.8,2429.0,2427.6,2428.4,1534
2014-09-11,14:46:00,2428.0,2428.4,2426.2,2426.6,3131
2014-09-11,14:47:00,2426.6,2427.4,2426.6,2427.2,1262
2014-09-11,14:48:00,2427.2,2427.4,2425.8,2426.2,2039
2014-09-11,14:49:00,2426.0,2426.2,2423.4,2423.8,5407
2014-09-11,14:50:00,2424.0,2425.2,2424.0,2425.0,2266
2014-09-11,14:51:00,2424.6,2425.6,2424.2,2425.6,2059
2014-09-11,14:52:00,2425.4,2426.6,2424.6,2425.2,2255
2014-09-11,14:53:00,2425.2,2426.6,2424.8,2426.4,1370
2014-09-11,14:54:00,2426.6,2427.6,2426.0,2426.0,2444
2014-09-11,14:55:00,2426.4,2427.2,2425.8,2427.2,1500
2014-09-11,14:56:00,2427.0,2427.6,2426.0,2426.0,1555
2014-09-11,14:57:00,2426.2,2426.6,2425.8,2426.0,1085
2014-09-11,14:58:00,2426.0,2426.2,2424.8,2425.2,1870
2014-09-11,14:59:00,2425.2,2425.6,2424.6,2425.0,1487
2014-09-11,15:00:00,2425.2,2426.2,2425.0,2425.4,1639
2014-09-11,15:01:00,2425.8,2426.0,2424.4,2424.8,1965
2014-09-11,15:02:00,2424.4,2424.6,2423.0,2424.0,3624
2014-09-11,15:03:00,2424.0,2424.8,2423.4,2424.8,1390
2014-09-11,15:04:00,2424.6,2424.8,2424.0,2424.0,1152
2014-09-11,15:05:00,2424.0,2424.2,2422.8,2423.2,2173
2014-09-11,15:06:00,2423.4,2424.0,2422.8,2424.0,1573
2014-09-11,15:07:00,2424.0,2424.2,2423.2,2423.2,1069
2014-09-11,15:08:00,2423.0,2423.6,2422.2,2423.2,2224
2014-09-11,15:09:00,2423.2,2424.0,2422.4,2422.4,1843
2014-09-11,15:10:00,2422.8,2423.0,2420.6,2421.0,4270
2014-09-11,15:11:00,2420.8,2421.8,2420.4,2420.4,2561
2014-09-11,15:12:00,2420.4,2421.0,2419.0,2419.8,3907
2014-09-11,15:13:00,2420.0,2420.4,2419.4,2419.8,3050
2014-09-11,15:14:00,2420.0,2420.4,2417.8,2418.8,6014
2014-09-11,15:15:00,2418.8,2419.6,2417.6,2418.0,5614
2014-09-12,09:16:00,2419.0,2421.0,2418.6,2420.6,5850
2014-09-12,09:17:00,2420.4,2420.8,2418.4,2419.0,2882
2014-09-12,09:18:00,2419.0,2421.0,2416.8,2420.8,4926
2014-09-12,09:19:00,2420.6,2422.2,2420.2,2421.8,3164
2014-09-12,09:20:00,2422.0,2423.4,2421.6,2423.2,2339
2014-09-12,09:21:00,2423.0,2423.2,2422.0,2422.2,2041
2014-09-12,09:22:00,2422.0,2422.8,2422.0,2422.4,816
2014-09-12,09:23:00,2422.4,2423.2,2422.0,2423.0,1183
2014-09-12,09:24:00,2423.0,2423.0,2421.6,2421.6,1361
2014-09-12,09:25:00,2421.8,2423.8,2421.6,2422.8,2439
2014-09-12,09:26:00,2422.6,2422.8,2420.0,2420.8,2774
2014-09-12,09:27:00,2420.8,2422.0,2420.8,2421.2,953
2014-09-12,09:28:00,2421.4,2421.6,2420.4,2421.4,878
2014-09-12,09:29:00,2421.4,2423.0,2420.8,2422.4,1715
2014-09-12,09:30:00,2422.4,2423.6,2422.4,2423.0,1408
2014-09-12,09:31:00,2422.8,2423.6,2421.8,2423.4,1673
2014-09-12,09:32:00,2423.2,2425.2,2423.2,2424.4,4215
2014-09-12,09:33:00,2424.4,2425.2,2423.8,2424.2,2006
2014-09-12,09:34:00,2424.2,2425.2,2423.8,2425.0,1763
2014-09-12,09:35:00,2424.8,2425.8,2424.4,2425.6,2414
2014-09-12,09:36:00,2425.6,2426.4,2425.4,2426.0,2891
2014-09-12,09:37:00,2426.0,2426.0,2424.8,2426.0,2167
2014-09-12,09:38:00,2425.8,2427.2,2425.8,2427.0,2827
2014-09-12,09:39:00,2427.0,2427.4,2426.6,2426.6,2151
2014-09-12,09:40:00,2426.8,2426.8,2425.4,2426.0,2079
2014-09-12,09:41:00,2425.8,2426.0,2425.0,2425.2,1797
2014-09-12,09:42:00,2425.4,2425.8,2424.8,2425.4,2017
2014-09-12,09:43:00,2425.4,2426.0,2424.0,2424.2,2460
2014-09-12,09:44:00,2424.6,2424.8,2422.6,2423.0,2868
2014-09-12,09:45:00,2422.8,2423.4,2421.4,2421.8,3358
2014-09-12,09:46:00,2421.8,2422.6,2421.8,2422.2,2291
2014-09-12,09:47:00,2422.6,2422.8,2420.0,2420.2,3902
2014-09-12,09:48:00,2420.2,2420.6,2419.0,2419.2,4136
2014-09-12,09:49:00,2419.0,2420.2,2416.4,2419.2,7566
2014-09-12,09:50:00,2419.2,2422.4,2419.2,2420.4,4431
2014-09-12,09:51:00,2420.6,2421.6,2420.4,2420.8,1932
2014-09-12,09:52:00,2420.6,2421.4,2420.0,2421.2,1859
2014-09-12,09:53:00,2421.0,2421.2,2419.0,2419.0,2986
2014-09-12,09:54:00,2419.2,2421.6,2419.2,2421.6,2532
2014-09-12,09:55:00,2421.8,2423.4,2421.4,2422.6,4784
2014-09-12,09:56:00,2422.8,2425.0,2422.2,2424.6,4552
2014-09-12,09:57:00,2424.6,2426.0,2424.2,2424.8,4206
2014-09-12,09:58:00,2425.0,2425.0,2424.0,2424.6,1795
2014-09-12,09:59:00,2424.6,2424.6,2423.4,2424.0,1921
2014-09-12,10:00:00,2424.0,2424.4,2423.0,2423.2,2232
2014-09-12,10:01:00,2423.0,2424.6,2423.0,2424.4,1732
2014-09-12,10:02:00,2424.4,2424.6,2423.6,2424.6,1485
2014-09-12,10:03:00,2424.6,2424.6,2421.2,2422.0,3613
2014-09-12,10:04:00,2422.0,2424.0,2422.0,2423.6,1889
2014-09-12,10:05:00,2423.6,2425.4,2423.6,2425.2,3634
2014-09-12,10:06:00,2425.2,2425.8,2424.4,2424.6,2651
2014-09-12,10:07:00,2424.8,2424.8,2423.0,2423.6,1863
2014-09-12,10:08:00,2423.6,2423.8,2421.4,2421.6,3475
2014-09-12,10:09:00,2421.6,2422.8,2420.4,2422.4,4096
2014-09-12,10:10:00,2422.4,2422.8,2421.0,2421.4,1709
2014-09-12,10:11:00,2421.2,2422.0,2420.2,2421.4,2941
2014-09-12,10:12:00,2421.4,2421.8,2420.4,2420.8,1958
2014-09-12,10:13:00,2420.8,2422.4,2420.4,2421.2,2402
2014-09-12,10:14:00,2421.2,2421.8,2420.4,2421.0,1392
2014-09-12,10:15:00,2421.0,2421.2,2419.8,2420.2,2778
2014-09-12,10:16:00,2420.6,2422.0,2419.4,2420.8,3152
2014-09-12,10:17:00,2420.6,2421.6,2420.4,2421.2,1266
2014-09-12,10:18:00,2421.2,2421.8,2419.4,2419.4,2175
2014-09-12,10:19:00,2419.2,2421.8,2419.2,2421.2,3446
2014-09-12,10:20:00,2421.2,2422.4,2421.0,2422.2,2442
2014-09-12,10:21:00,2421.8,2423.4,2421.6,2422.0,2702
2014-09-12,10:22:00,2422.0,2423.8,2421.6,2423.8,3102
2014-09-12,10:23:00,2423.6,2424.8,2423.4,2424.6,2650
2014-09-12,10:24:00,2424.6,2425.2,2423.6,2424.6,3545
2014-09-12,10:25:00,2424.6,2425.6,2424.0,2425.4,2685
2014-09-12,10:26:00,2425.2,2425.2,2424.2,2424.6,2127
2014-09-12,10:27:00,2424.8,2425.2,2423.2,2424.0,2984
2014-09-12,10:28:00,2424.0,2425.4,2423.2,2424.8,2811
2014-09-12,10:29:00,2424.8,2425.4,2424.2,2425.0,1961
2014-09-12,10:30:00,2425.0,2427.8,2424.4,2427.8,4221
2014-09-12,10:31:00,2428.0,2428.4,2423.6,2424.0,8414
2014-09-12,10:32:00,2423.6,2424.4,2422.8,2424.2,3960
2014-09-12,10:33:00,2424.2,2426.0,2424.0,2425.0,3390
2014-09-12,10:34:00,2425.0,2426.8,2424.8,2426.8,2234
2014-09-12,10:35:00,2426.8,2426.8,2425.4,2426.2,3053
2014-09-12,10:36:00,2426.2,2427.6,2426.0,2426.8,3521
2014-09-12,10:37:00,2426.8,2429.0,2426.6,2428.6,5397
2014-09-12,10:38:00,2428.4,2429.0,2426.4,2426.6,4494
2014-09-12,10:39:00,2426.6,2428.0,2426.4,2428.0,2105
2014-09-12,10:40:00,2428.0,2428.4,2427.4,2428.4,2167
2014-09-12,10:41:00,2428.4,2428.4,2427.2,2428.4,2354
2014-09-12,10:42:00,2428.6,2429.2,2427.8,2428.4,3130
2014-09-12,10:43:00,2428.4,2429.8,2428.4,2428.4,3080
2014-09-12,10:44:00,2428.4,2429.0,2427.0,2427.2,3744
2014-09-12,10:45:00,2427.0,2427.6,2426.0,2427.6,3286
2014-09-12,10:46:00,2427.4,2428.0,2426.4,2427.8,2964
2014-09-12,10:47:00,2428.0,2428.0,2426.0,2426.4,2281
2014-09-12,10:48:00,2426.6,2426.8,2425.8,2426.2,1881
2014-09-12,10:49:00,2426.2,2427.2,2425.8,2426.2,1886
2014-09-12,10:50:00,2426.2,2427.4,2425.4,2426.6,2585
2014-09-12,10:51:00,2426.2,2428.2,2426.2,2428.0,2660
2014-09-12,10:52:00,2427.8,2430.8,2427.6,2429.6,7013
2014-09-12,10:53:00,2429.6,2429.8,2428.4,2428.8,2730
2014-09-12,10:54:00,2428.8,2428.8,2427.4,2428.2,2299
2014-09-12,10:55:00,2428.2,2428.8,2427.8,2428.0,1232
2014-09-12,10:56:00,2428.0,2428.2,2426.2,2427.0,3509
2014-09-12,10:57:00,2427.0,2427.8,2425.6,2425.8,3107
2014-09-12,10:58:00,2426.0,2426.4,2424.6,2425.4,4347
2014-09-12,10:59:00,2425.2,2425.4,2423.8,2424.2,4315
2014-09-12,11:00:00,2424.4,2424.6,2423.6,2424.0,3020
2014-09-12,11:01:00,2423.8,2425.2,2423.8,2424.2,2604
2014-09-12,11:02:00,2424.2,2425.6,2423.4,2424.8,3189
2014-09-12,11:03:00,2425.0,2425.4,2423.6,2423.8,1849
2014-09-12,11:04:00,2423.8,2424.2,2423.0,2423.6,2615
2014-09-12,11:05:00,2423.4,2423.8,2421.6,2422.2,4463
2014-09-12,11:06:00,2422.2,2422.8,2421.4,2422.2,3423
2014-09-12,11:07:00,2422.4,2422.4,2421.2,2421.6,2022
2014-09-12,11:08:00,2421.8,2422.2,2421.2,2421.2,1722
2014-09-12,11:09:00,2421.2,2422.8,2421.2,2422.6,2361
2014-09-12,11:10:00,2422.4,2422.6,2421.6,2422.2,1422
2014-09-12,11:11:00,2422.2,2422.2,2421.4,2421.8,1151
2014-09-12,11:12:00,2421.8,2422.8,2421.2,2422.6,2340
2014-09-12,11:13:00,2422.6,2423.6,2422.4,2423.2,2132
2014-09-12,11:14:00,2423.2,2424.6,2423.2,2424.4,3886
2014-09-12,11:15:00,2424.4,2425.0,2423.6,2424.4,3255
2014-09-12,11:16:00,2424.4,2425.2,2424.4,2424.4,2348
2014-09-12,11:17:00,2424.6,2426.0,2424.4,2425.6,2287
2014-09-12,11:18:00,2425.4,2427.2,2425.0,2427.0,3739
2014-09-12,11:19:00,2427.0,2427.4,2426.4,2427.0,2895
2014-09-12,11:20:00,2426.8,2427.2,2426.0,2426.6,2079
2014-09-12,11:21:00,2426.6,2427.0,2426.0,2426.0,1632
2014-09-12,11:22:00,2426.0,2426.8,2425.8,2426.6,1552
2014-09-12,11:23:00,2426.6,2426.6,2426.0,2426.2,836
2014-09-12,11:24:00,2426.0,2426.8,2426.0,2426.6,1044
2014-09-12,11:25:00,2426.8,2427.2,2426.0,2426.6,1471
2014-09-12,11:26:00,2426.6,2427.0,2426.2,2427.0,1241
2014-09-12,11:27:00,2427.0,2428.4,2427.0,2428.2,3596
2014-09-12,11:28:00,2428.2,2428.6,2427.4,2428.0,2313
2014-09-12,11:29:00,2427.8,2428.4,2427.4,2427.4,1256
2014-09-12,11:30:00,2427.6,2428.6,2427.2,2428.4,2019
2014-09-12,13:01:00,2428.4,2429.2,2428.0,2428.2,2878
2014-09-12,13:02:00,2427.8,2429.0,2427.6,2428.8,1877
2014-09-12,13:03:00,2429.0,2429.0,2427.6,2427.8,1206
2014-09-12,13:04:00,2427.8,2428.6,2427.0,2427.4,2037
2014-09-12,13:05:00,2427.2,2427.8,2426.8,2427.8,1225
2014-09-12,13:06:00,2427.8,2429.4,2427.8,2428.8,2708
2014-09-12,13:07:00,2429.0,2429.4,2428.0,2428.4,1741
2014-09-12,13:08:00,2428.4,2429.4,2428.2,2429.2,1355
2014-09-12,13:09:00,2429.4,2430.0,2429.0,2430.0,2677
2014-09-12,13:10:00,2429.8,2429.8,2428.8,2429.2,1719
2014-09-12,13:11:00,2429.0,2429.6,2428.6,2429.2,1699
2014-09-12,13:12:00,2429.2,2430.6,2428.8,2430.0,2889
2014-09-12,13:13:00,2430.0,2432.4,2430.0,2431.8,6550
2014-09-12,13:14:00,2431.6,2432.6,2431.0,2432.4,3643
2014-09-12,13:15:00,2432.2,2432.4,2431.2,2431.8,1930
2014-09-12,13:16:00,2432.2,2434.0,2431.8,2434.0,5426
2014-09-12,13:17:00,2433.6,2433.8,2432.6,2433.2,3163
2014-09-12,13:18:00,2433.2,2433.2,2431.2,2431.6,2965
2014-09-12,13:19:00,2431.4,2431.8,2430.6,2431.2,3505
2014-09-12,13:20:00,2431.0,2431.4,2430.0,2430.2,2753
2014-09-12,13:21:00,2430.4,2430.8,2429.6,2430.0,2479
2014-09-12,13:22:00,2430.0,2431.4,2430.0,2430.6,2437
2014-09-12,13:23:00,2430.4,2431.6,2430.4,2431.2,1587
2014-09-12,13:24:00,2431.2,2432.4,2430.2,2432.0,2775
2014-09-12,13:25:00,2432.0,2433.2,2431.4,2432.6,3246
2014-09-12,13:26:00,2432.8,2434.6,2432.4,2434.2,5105
2014-09-12,13:27:00,2434.0,2434.8,2433.4,2434.8,4260
2014-09-12,13:28:00,2434.8,2434.8,2433.8,2434.2,2635
2014-09-12,13:29:00,2434.4,2434.4,2433.2,2433.8,2189
2014-09-12,13:30:00,2433.6,2435.6,2433.6,2435.4,4901
2014-09-12,13:31:00,2435.2,2436.0,2434.0,2434.0,3624
2014-09-12,13:32:00,2434.0,2434.8,2433.8,2434.6,1847
2014-09-12,13:33:00,2434.6,2435.4,2434.4,2435.4,1596
2014-09-12,13:34:00,2435.2,2435.4,2433.6,2433.8,2028
2014-09-12,13:35:00,2433.8,2434.0,2432.2,2432.6,3909
2014-09-12,13:36:00,2433.0,2437.8,2432.8,2437.8,6361
2014-09-12,13:37:00,2438.0,2440.4,2437.2,2440.4,10709
2014-09-12,13:38:00,2440.2,2440.4,2438.2,2439.0,5157
2014-09-12,13:39:00,2438.8,2440.0,2438.2,2439.6,2896
2014-09-12,13:40:00,2439.6,2440.2,2437.4,2438.2,3597
2014-09-12,13:41:00,2438.0,2441.0,2437.8,2441.0,3687
2014-09-12,13:42:00,2441.2,2441.2,2437.8,2438.0,4189
2014-09-12,13:43:00,2437.8,2437.8,2436.6,2437.2,4081
2014-09-12,13:44:00,2437.2,2437.4,2436.4,2437.0,2595
2014-09-12,13:45:00,2436.8,2437.0,2435.2,2435.2,3830
2014-09-12,13:46:00,2435.4,2437.6,2435.2,2436.4,3627
2014-09-12,13:47:00,2436.4,2437.0,2435.2,2435.2,2072
2014-09-12,13:48:00,2435.4,2435.4,2429.6,2430.8,13568
2014-09-12,13:49:00,2430.8,2431.2,2428.8,2430.8,6401
2014-09-12,13:50:00,2431.0,2431.2,2429.8,2429.8,3245
2014-09-12,13:51:00,2429.6,2432.4,2429.4,2431.4,4712
2014-09-12,13:52:00,2431.6,2433.0,2430.8,2432.6,3478
2014-09-12,13:53:00,2432.8,2433.4,2432.2,2433.2,2182
2014-09-12,13:54:00,2433.4,2433.6,2432.2,2432.8,2621
2014-09-12,13:55:00,2433.0,2434.6,2432.8,2433.6,2543
2014-09-12,13:56:00,2433.6,2434.0,2432.4,2432.8,2044
2014-09-12,13:57:00,2432.8,2433.4,2432.8,2433.0,1068
2014-09-12,13:58:00,2433.2,2434.6,2433.2,2433.4,2156
2014-09-12,13:59:00,2433.4,2434.4,2433.2,2434.0,1045
2014-09-12,14:00:00,2433.8,2436.2,2433.6,2435.8,3972
2014-09-12,14:01:00,2435.8,2437.0,2435.8,2436.4,3032
2014-09-12,14:02:00,2436.2,2437.6,2435.6,2437.4,3698
2014-09-12,14:03:00,2437.4,2437.6,2435.6,2435.8,2354
2014-09-12,14:04:00,2435.8,2437.2,2435.0,2435.6,2581
2014-09-12,14:05:00,2435.6,2437.0,2435.6,2436.6,1532
2014-09-12,14:06:00,2436.6,2436.6,2434.4,2435.2,2376
2014-09-12,14:07:00,2435.4,2437.4,2435.0,2436.8,2551
2014-09-12,14:08:00,2436.8,2437.6,2436.4,2437.4,1916
2014-09-12,14:09:00,2437.2,2437.4,2435.6,2436.2,2003
2014-09-12,14:10:00,2436.4,2437.2,2436.0,2437.2,1236
2014-09-12,14:11:00,2437.2,2438.8,2436.8,2438.6,3602
2014-09-12,14:12:00,2438.6,2439.4,2438.0,2439.2,3088
2014-09-12,14:13:00,2439.4,2439.6,2438.6,2438.8,2304
2014-09-12,14:14:00,2438.8,2439.0,2437.6,2438.0,1944
2014-09-12,14:15:00,2438.0,2439.6,2437.8,2438.6,2736
2014-09-12,14:16:00,2438.6,2439.2,2438.0,2438.0,1416
2014-09-12,14:17:00,2438.0,2438.8,2435.4,2438.8,5607
2014-09-12,14:18:00,2438.8,2442.6,2438.6,2441.6,10670
2014-09-12,14:19:00,2441.6,2441.8,2439.6,2440.2,3957
2014-09-12,14:20:00,2440.4,2440.8,2439.6,2440.8,2311
2014-09-12,14:21:00,2440.6,2441.0,2437.0,2437.0,5007
2014-09-12,14:22:00,2437.0,2438.4,2435.0,2437.2,6322
2014-09-12,14:23:00,2437.2,2437.8,2436.2,2436.4,2531
2014-09-12,14:24:00,2436.8,2438.0,2436.4,2436.8,2118
2014-09-12,14:25:00,2437.0,2439.0,2436.4,2438.0,2779
2014-09-12,14:26:00,2437.8,2438.2,2435.8,2436.6,2354
2014-09-12,14:27:00,2436.6,2437.6,2436.4,2436.6,1467
2014-09-12,14:28:00,2436.8,2438.4,2436.6,2438.2,2027
2014-09-12,14:29:00,2438.2,2440.0,2437.6,2439.2,3277
2014-09-12,14:30:00,2439.2,2440.4,2438.4,2440.0,2855
2014-09-12,14:31:00,2440.0,2440.2,2439.2,2439.4,1767
2014-09-12,14:32:00,2439.4,2441.0,2439.0,2440.8,2779
2014-09-12,14:33:00,2440.6,2443.0,2440.2,2443.0,4952
2014-09-12,14:34:00,2443.0,2444.0,2442.0,2444.0,6805
2014-09-12,14:35:00,2444.0,2444.8,2443.2,2444.4,4415
2014-09-12,14:36:00,2444.4,2444.8,2442.8,2443.8,3988
2014-09-12,14:37:00,2444.0,2444.2,2442.8,2443.4,2213
2014-09-12,14:38:00,2443.2,2444.4,2443.0,2443.6,1878
2014-09-12,14:39:00,2444.0,2444.4,2443.0,2443.2,2052
2014-09-12,14:40:00,2443.2,2444.4,2442.2,2444.0,2964
2014-09-12,14:41:00,2443.6,2445.0,2442.2,2442.2,4788
2014-09-12,14:42:00,2442.2,2443.6,2441.8,2443.4,2342
2014-09-12,14:43:00,2443.6,2443.6,2442.6,2442.8,1346
2014-09-12,14:44:00,2442.8,2443.6,2442.8,2443.2,899
2014-09-12,14:45:00,2443.4,2444.0,2442.6,2444.0,1442
2014-09-12,14:46:00,2443.8,2445.6,2443.4,2444.8,3571
2014-09-12,14:47:00,2444.8,2444.8,2442.0,2443.0,3282
2014-09-12,14:48:00,2443.0,2443.0,2440.6,2441.4,4902
2014-09-12,14:49:00,2441.4,2445.8,2441.2,2445.0,5272
2014-09-12,14:50:00,2444.8,2445.2,2443.8,2444.6,2248
2014-09-12,14:51:00,2444.6,2444.6,2443.4,2443.8,2240
2014-09-12,14:52:00,2443.6,2443.8,2442.6,2443.0,1644
2014-09-12,14:53:00,2443.2,2444.0,2442.6,2443.4,2026
2014-09-12,14:54:00,2443.6,2444.4,2443.2,2443.6,1481
2014-09-12,14:55:00,2443.4,2443.6,2442.4,2442.8,1588
2014-09-12,14:56:00,2442.8,2443.2,2442.4,2442.8,1311
2014-09-12,14:57:00,2443.0,2444.4,2442.6,2444.4,1730
2014-09-12,14:58:00,2444.4,2445.0,2444.0,2444.8,2168
2014-09-12,14:59:00,2444.6,2445.0,2444.0,2444.6,1460
2014-09-12,15:00:00,2444.8,2444.8,2443.8,2443.8,998
2014-09-12,15:01:00,2443.8,2444.0,2442.6,2443.0,2917
2014-09-12,15:02:00,2442.8,2444.4,2442.8,2444.4,1737
2014-09-12,15:03:00,2444.2,2444.2,2443.4,2443.6,939
2014-09-12,15:04:00,2443.6,2443.8,2443.0,2443.2,1229
2014-09-12,15:05:00,2443.2,2443.8,2443.2,2443.8,691
2014-09-12,15:06:00,2443.6,2443.6,2442.0,2442.2,3221
2014-09-12,15:07:00,2442.2,2443.0,2441.4,2441.4,3030
2014-09-12,15:08:00,2441.4,2442.0,2441.0,2441.2,2753
2014-09-12,15:09:00,2441.2,2441.4,2440.2,2440.6,2951
2014-09-12,15:10:00,2440.4,2441.0,2440.2,2440.4,1998
2014-09-12,15:11:00,2440.2,2441.4,2440.0,2440.8,3085
2014-09-12,15:12:00,2440.6,2441.4,2440.4,2440.8,1454
2014-09-12,15:13:00,2441.0,2441.0,2440.0,2440.4,2389
2014-09-12,15:14:00,2440.2,2440.4,2439.4,2439.8,3670
2014-09-12,15:15:00,2439.6,2440.0,2439.0,2439.2,4631
2014-09-15,09:16:00,2430.0,2430.8,2425.0,2427.2,12264
2014-09-15,09:17:00,2427.2,2428.2,2426.0,2427.2,2972
2014-09-15,09:18:00,2427.4,2427.4,2424.0,2425.6,4782
2014-09-15,09:19:00,2425.4,2426.6,2424.8,2426.6,2029
2014-09-15,09:20:00,2426.2,2427.6,2425.8,2426.4,2362
2014-09-15,09:21:00,2426.2,2427.8,2425.8,2427.6,1914
2014-09-15,09:22:00,2427.6,2427.8,2426.8,2427.4,1871
2014-09-15,09:23:00,2427.4,2428.0,2426.8,2426.8,1514
2014-09-15,09:24:00,2426.8,2428.0,2426.4,2427.2,1855
2014-09-15,09:25:00,2427.4,2428.0,2426.8,2428.0,1249
2014-09-15,09:26:00,2427.8,2428.6,2427.2,2428.0,2411
2014-09-15,09:27:00,2427.8,2428.0,2427.0,2427.2,1661
2014-09-15,09:28:00,2427.2,2427.6,2426.2,2426.4,1738
2014-09-15,09:29:00,2426.4,2427.6,2426.2,2427.4,934
2014-09-15,09:30:00,2427.4,2428.0,2427.0,2427.2,1029
2014-09-15,09:31:00,2427.2,2427.8,2426.2,2426.4,1939
2014-09-15,09:32:00,2426.8,2428.0,2426.0,2427.6,1761
2014-09-15,09:33:00,2427.8,2428.4,2427.2,2428.0,1838
2014-09-15,09:34:00,2427.8,2428.8,2426.8,2428.8,1672
2014-09-15,09:35:00,2429.0,2430.8,2428.8,2430.8,3615
2014-09-15,09:36:00,2430.8,2432.6,2430.8,2432.6,5475
2014-09-15,09:37:00,2432.8,2433.0,2430.4,2430.4,3414
2014-09-15,09:38:00,2430.4,2431.6,2429.4,2431.4,2797
2014-09-15,09:39:00,2431.4,2432.6,2431.2,2431.8,1836
2014-09-15,09:40:00,2431.8,2432.4,2430.8,2432.2,1496
2014-09-15,09:41:00,2432.4,2433.6,2431.8,2433.4,3018
2014-09-15,09:42:00,2433.2,2434.4,2433.0,2434.0,3059
2014-09-15,09:43:00,2433.8,2436.6,2433.8,2436.4,4765
2014-09-15,09:44:00,2436.6,2436.6,2435.4,2435.8,3799
2014-09-15,09:45:00,2435.8,2437.0,2435.6,2436.6,2964
2014-09-15,09:46:00,2436.8,2437.0,2435.2,2436.2,3381
2014-09-15,09:47:00,2436.2,2436.4,2434.0,2434.4,3099
2014-09-15,09:48:00,2434.4,2436.8,2434.2,2436.2,2297
2014-09-15,09:49:00,2436.6,2437.6,2436.0,2436.4,2967
2014-09-15,09:50:00,2436.6,2437.2,2436.2,2436.6,1426
2014-09-15,09:51:00,2436.6,2437.4,2436.4,2437.2,1472
2014-09-15,09:52:00,2437.2,2438.0,2436.0,2437.2,3199
2014-09-15,09:53:00,2437.2,2437.6,2435.0,2435.4,2484
2014-09-15,09:54:00,2435.0,2435.6,2433.2,2433.4,3799
2014-09-15,09:55:00,2433.6,2435.4,2433.4,2434.2,2194
2014-09-15,09:56:00,2434.6,2434.8,2433.2,2433.2,2046
2014-09-15,09:57:00,2433.0,2433.2,2431.4,2431.4,4248
2014-09-15,09:58:00,2431.4,2432.0,2430.4,2430.8,3423
2014-09-15,09:59:00,2430.8,2431.2,2430.0,2430.8,3115
2014-09-15,10:00:00,2430.6,2432.0,2430.4,2431.0,2194
2014-09-15,10:01:00,2431.0,2431.0,2429.6,2429.8,2649
2014-09-15,10:02:00,2429.8,2431.0,2429.4,2430.0,2419
2014-09-15,10:03:00,2430.0,2431.4,2429.4,2431.0,1818
2014-09-15,10:04:00,2431.0,2431.0,2430.0,2430.2,1468
2014-09-15,10:05:00,2430.2,2430.4,2428.4,2429.6,2984
2014-09-15,10:06:00,2429.4,2429.6,2426.2,2426.8,3930
2014-09-15,10:07:00,2426.8,2427.0,2423.6,2425.0,7099
2014-09-15,10:08:00,2425.0,2426.6,2424.4,2425.4,3501
2014-09-15,10:09:00,2425.4,2428.2,2425.4,2427.8,3364
2014-09-15,10:10:00,2428.0,2428.8,2427.8,2428.0,2362
2014-09-15,10:11:00,2428.2,2428.2,2426.4,2427.2,2368
2014-09-15,10:12:00,2427.2,2428.6,2427.0,2427.4,1763
2014-09-15,10:13:00,2427.6,2428.6,2427.0,2428.4,1540
2014-09-15,10:14:00,2428.2,2428.4,2427.0,2427.2,1604
2014-09-15,10:15:00,2427.2,2428.2,2425.6,2425.6,2739
2014-09-15,10:16:00,2425.8,2425.8,2424.2,2425.4,3966
2014-09-15,10:17:00,2425.4,2428.0,2425.4,2426.2,3035
2014-09-15,10:18:00,2426.0,2426.0,2422.0,2422.2,7147
2014-09-15,10:19:00,2422.0,2424.8,2421.6,2423.2,4228
2014-09-15,10:20:00,2423.6,2424.0,2421.0,2422.0,4313
2014-09-15,10:21:00,2422.2,2424.6,2421.4,2424.0,3385
2014-09-15,10:22:00,2424.0,2424.2,2422.8,2423.4,1462
2014-09-15,10:23:00,2423.2,2424.2,2422.2,2422.6,2053
2014-09-15,10:24:00,2422.6,2424.4,2422.0,2424.2,2133
2014-09-15,10:25:00,2424.0,2425.6,2423.8,2424.6,2621
2014-09-15,10:26:00,2424.6,2425.2,2424.0,2424.4,1378
2014-09-15,10:27:00,2424.4,2424.8,2423.8,2424.2,1412
2014-09-15,10:28:00,2424.2,2425.4,2424.0,2425.4,1058
2014-09-15,10:29:00,2425.4,2426.6,2424.8,2425.8,2541
2014-09-15,10:30:00,2425.8,2427.4,2425.8,2427.2,2195
2014-09-15,10:31:00,2427.2,2427.8,2427.0,2427.2,2436
2014-09-15,10:32:00,2427.4,2427.4,2426.4,2426.4,1881
2014-09-15,10:33:00,2426.6,2426.8,2425.8,2426.6,1673
2014-09-15,10:34:00,2426.6,2426.6,2425.6,2426.0,1174
2014-09-15,10:35:00,2426.0,2427.8,2426.0,2427.4,1181
2014-09-15,10:36:00,2427.4,2428.4,2423.4,2423.4,4677
2014-09-15,10:37:00,2423.8,2426.8,2422.6,2425.8,5339
2014-09-15,10:38:00,2425.8,2427.8,2425.8,2426.6,2415
2014-09-15,10:39:00,2426.4,2427.2,2426.2,2427.0,1054
2014-09-15,10:40:00,2426.8,2428.0,2426.8,2427.2,2015
2014-09-15,10:41:00,2427.0,2428.2,2427.0,2427.8,2004
2014-09-15,10:42:00,2427.8,2428.0,2427.0,2427.8,1611
2014-09-15,10:43:00,2427.8,2428.2,2425.8,2426.4,2252
2014-09-15,10:44:00,2426.0,2428.4,2426.0,2428.0,1960
2014-09-15,10:45:00,2428.0,2428.4,2427.4,2428.0,1333
2014-09-15,10:46:00,2428.2,2428.8,2427.8,2428.8,2375
2014-09-15,10:47:00,2428.8,2429.0,2427.4,2428.6,2435
2014-09-15,10:48:00,2428.6,2428.6,2426.4,2426.6,2300
2014-09-15,10:49:00,2426.6,2426.8,2425.0,2426.4,3468
2014-09-15,10:50:00,2426.2,2427.6,2425.0,2426.0,2879
2014-09-15,10:51:00,2425.8,2426.8,2425.2,2426.2,1334
2014-09-15,10:52:00,2426.2,2426.4,2424.4,2424.6,2165
2014-09-15,10:53:00,2424.8,2427.4,2424.4,2427.2,1865
2014-09-15,10:54:00,2427.2,2428.6,2426.6,2428.0,2359
2014-09-15,10:55:00,2428.2,2429.8,2427.8,2429.2,4229
2014-09-15,10:56:00,2429.2,2429.4,2427.2,2427.8,2353
2014-09-15,10:57:00,2427.8,2428.0,2425.6,2426.6,2202
2014-09-15,10:58:00,2426.4,2427.6,2426.2,2427.6,1426
2014-09-15,10:59:00,2427.6,2428.4,2426.6,2427.8,1395
2014-09-15,11:00:00,2427.8,2428.6,2427.0,2427.4,1227
2014-09-15,11:01:00,2427.8,2427.8,2426.2,2427.2,1531
2014-09-15,11:02:00,2427.0,2428.0,2426.2,2426.8,1390
2014-09-15,11:03:00,2426.8,2427.2,2425.6,2426.8,1315
2014-09-15,11:04:00,2426.8,2427.2,2426.0,2426.2,945
2014-09-15,11:05:00,2426.2,2427.2,2424.4,2426.8,3842
2014-09-15,11:06:00,2426.8,2426.8,2424.8,2425.2,1785
2014-09-15,11:07:00,2425.0,2426.0,2424.8,2425.4,1512
2014-09-15,11:08:00,2425.2,2425.4,2424.4,2424.8,1738
2014-09-15,11:09:00,2424.6,2425.4,2423.8,2424.8,2607
2014-09-15,11:10:00,2424.8,2426.2,2424.2,2425.6,1777
2014-09-15,11:11:00,2425.6,2426.2,2424.8,2426.0,1170
2014-09-15,11:12:00,2426.0,2426.0,2423.8,2424.6,1669
2014-09-15,11:13:00,2424.8,2425.2,2424.0,2424.4,1265
2014-09-15,11:14:00,2424.4,2425.0,2424.0,2424.2,1317
2014-09-15,11:15:00,2424.2,2424.6,2423.2,2423.8,2156
2014-09-15,11:16:00,2423.6,2424.6,2423.2,2424.4,1666
2014-09-15,11:17:00,2424.6,2426.2,2424.2,2425.8,2266
2014-09-15,11:18:00,2426.0,2426.2,2425.4,2426.2,984
2014-09-15,11:19:00,2426.0,2427.4,2426.0,2426.8,2596
2014-09-15,11:20:00,2426.8,2427.6,2425.4,2425.8,1997
2014-09-15,11:21:00,2425.8,2426.2,2425.2,2425.6,1286
2014-09-15,11:22:00,2425.4,2425.6,2424.2,2425.0,1802
2014-09-15,11:23:00,2425.0,2425.2,2424.4,2425.0,715
2014-09-15,11:24:00,2425.0,2426.0,2424.6,2425.2,989
2014-09-15,11:25:00,2425.2,2427.0,2425.0,2427.0,1241
2014-09-15,11:26:00,2427.2,2429.0,2427.0,2428.4,5154
2014-09-15,11:27:00,2428.4,2429.2,2428.0,2429.2,2239
2014-09-15,11:28:00,2428.8,2431.8,2428.8,2431.4,5692
2014-09-15,11:29:00,2431.4,2431.4,2430.2,2430.6,2483
2014-09-15,11:30:00,2430.4,2430.8,2429.0,2429.8,2439
2014-09-15,13:01:00,2429.8,2430.6,2429.2,2430.6,1997
2014-09-15,13:02:00,2430.6,2430.6,2429.6,2429.6,1026
2014-09-15,13:03:00,2430.0,2430.2,2429.4,2429.4,807
2014-09-15,13:04:00,2429.6,2430.4,2429.4,2429.4,1053
2014-09-15,13:05:00,2429.4,2430.2,2429.2,2430.0,789
2014-09-15,13:06:00,2429.8,2431.0,2429.8,2431.0,1533
2014-09-15,13:07:00,2430.8,2431.6,2430.4,2431.6,1947
2014-09-15,13:08:00,2431.6,2431.8,2430.4,2430.4,2053
2014-09-15,13:09:00,2430.8,2431.6,2430.6,2431.4,1125
2014-09-15,13:10:00,2431.6,2431.8,2431.2,2431.6,1111
2014-09-15,13:11:00,2431.6,2431.6,2430.6,2430.6,1324
2014-09-15,13:12:00,2430.6,2433.0,2430.6,2432.4,3508
2014-09-15,13:13:00,2432.4,2433.4,2432.4,2433.2,2516
2014-09-15,13:14:00,2433.2,2434.2,2432.8,2434.2,2774
2014-09-15,13:15:00,2434.2,2434.4,2433.4,2434.2,2464
2014-09-15,13:16:00,2434.4,2434.8,2433.4,2434.6,2736
2014-09-15,13:17:00,2434.4,2435.6,2434.0,2435.0,3690
2014-09-15,13:18:00,2435.0,2435.0,2434.0,2435.0,1857
2014-09-15,13:19:00,2435.0,2435.2,2434.2,2434.6,1251
2014-09-15,13:20:00,2434.6,2435.4,2434.2,2435.4,1893
2014-09-15,13:21:00,2435.4,2436.6,2435.2,2436.2,3466
2014-09-15,13:22:00,2436.4,2436.4,2434.8,2435.4,2462
2014-09-15,13:23:00,2435.2,2436.0,2434.6,2435.4,1946
2014-09-15,13:24:00,2435.6,2435.8,2434.2,2434.6,1968
2014-09-15,13:25:00,2434.8,2435.4,2434.2,2434.8,1553
2014-09-15,13:26:00,2434.8,2436.6,2434.6,2435.4,2712
2014-09-15,13:27:00,2435.4,2436.2,2434.8,2435.8,1933
2014-09-15,13:28:00,2435.8,2436.6,2435.2,2436.6,2240
2014-09-15,13:29:00,2436.6,2437.4,2434.8,2435.2,4755
2014-09-15,13:30:00,2435.0,2435.6,2434.8,2435.6,1610
2014-09-15,13:31:00,2435.6,2437.0,2435.6,2436.6,2267
2014-09-15,13:32:00,2436.4,2438.8,2436.4,2437.8,5841
2014-09-15,13:33:00,2438.2,2439.0,2437.6,2437.8,2568
2014-09-15,13:34:00,2437.8,2438.0,2435.6,2436.2,2994
2014-09-15,13:35:00,2436.2,2436.2,2434.0,2435.2,5560
2014-09-15,13:36:00,2435.4,2435.6,2434.4,2435.0,2354
2014-09-15,13:37:00,2435.0,2436.8,2434.6,2436.8,1696
2014-09-15,13:38:00,2436.8,2437.6,2435.8,2436.6,2724
2014-09-15,13:39:00,2436.2,2436.6,2434.8,2436.0,2181
2014-09-15,13:40:00,2435.8,2437.0,2435.6,2436.8,1285
2014-09-15,13:41:00,2436.8,2437.8,2436.2,2437.2,2427
2014-09-15,13:42:00,2437.0,2437.6,2435.2,2437.6,2485
2014-09-15,13:43:00,2437.2,2438.2,2436.2,2436.6,2196
2014-09-15,13:44:00,2436.6,2437.4,2436.2,2437.4,1002
2014-09-15,13:45:00,2437.2,2438.6,2437.0,2437.6,2870
2014-09-15,13:46:00,2437.4,2438.6,2437.4,2438.0,1832
2014-09-15,13:47:00,2437.8,2439.4,2437.0,2437.0,4057
2014-09-15,13:48:00,2437.2,2440.4,2437.2,2439.0,4627
2014-09-15,13:49:00,2439.0,2440.2,2438.8,2439.4,2335
2014-09-15,13:50:00,2439.4,2440.6,2438.8,2438.8,2728
2014-09-15,13:51:00,2439.0,2439.4,2437.4,2437.8,3277
2014-09-15,13:52:00,2438.0,2438.8,2437.4,2437.8,2167
2014-09-15,13:53:00,2438.0,2438.0,2435.0,2435.8,6351
2014-09-15,13:54:00,2435.8,2436.6,2435.2,2435.2,1904
2014-09-15,13:55:00,2435.2,2435.6,2434.4,2435.4,3329
2014-09-15,13:56:00,2435.4,2435.6,2434.8,2434.8,1538
2014-09-15,13:57:00,2435.0,2435.0,2434.0,2434.6,3269
2014-09-15,13:58:00,2434.6,2436.6,2434.4,2436.0,2790
2014-09-15,13:59:00,2436.0,2436.4,2435.4,2436.0,1195
2014-09-15,14:00:00,2436.0,2437.4,2435.6,2436.8,2328
2014-09-15,14:01:00,2436.6,2438.6,2436.6,2437.8,3972
2014-09-15,14:02:00,2438.0,2438.2,2437.0,2437.8,1711
2014-09-15,14:03:00,2438.0,2438.6,2437.0,2438.6,1940
2014-09-15,14:04:00,2438.2,2439.0,2438.0,2438.4,2202
2014-09-15,14:05:00,2438.2,2439.0,2437.8,2438.4,1883
2014-09-15,14:06:00,2438.4,2439.0,2438.2,2438.8,1045
2014-09-15,14:07:00,2439.0,2439.0,2437.2,2437.2,1945
2014-09-15,14:08:00,2437.4,2439.0,2437.2,2438.8,1939
2014-09-15,14:09:00,2438.8,2439.2,2438.2,2438.4,1185
2014-09-15,14:10:00,2438.6,2439.6,2438.4,2439.4,1674
2014-09-15,14:11:00,2439.2,2440.8,2439.2,2439.6,4482
2014-09-15,14:12:00,2439.6,2439.6,2437.2,2439.0,3926
2014-09-15,14:13:00,2438.6,2439.2,2437.4,2437.8,1586
2014-09-15,14:14:00,2438.0,2438.6,2437.2,2437.2,1181
2014-09-15,14:15:00,2437.2,2438.2,2436.8,2437.6,2470
2014-09-15,14:16:00,2437.6,2439.0,2437.4,2438.6,1618
2014-09-15,14:17:00,2438.6,2439.2,2438.0,2439.0,1473
2014-09-15,14:18:00,2439.0,2439.8,2438.6,2439.6,1832
2014-09-15,14:19:00,2439.6,2440.6,2439.4,2440.0,3090
2014-09-15,14:20:00,2440.0,2440.8,2439.0,2440.0,2576
2014-09-15,14:21:00,2440.0,2441.4,2440.0,2441.0,4265
2014-09-15,14:22:00,2441.2,2441.8,2440.6,2441.4,3110
2014-09-15,14:23:00,2441.4,2441.6,2440.2,2440.8,1773
2014-09-15,14:24:00,2441.0,2441.2,2440.0,2440.2,1958
2014-09-15,14:25:00,2440.4,2440.4,2439.4,2440.2,1941
2014-09-15,14:26:00,2440.4,2441.0,2440.0,2440.4,1457
2014-09-15,14:27:00,2440.4,2440.8,2439.0,2440.0,2148
2014-09-15,14:28:00,2440.2,2440.4,2438.0,2438.2,3531
2014-09-15,14:29:00,2438.0,2438.2,2436.0,2436.0,6098
2014-09-15,14:30:00,2436.2,2436.8,2435.6,2436.0,3371
2014-09-15,14:31:00,2436.0,2437.2,2435.8,2437.0,2751
2014-09-15,14:32:00,2437.2,2438.6,2437.0,2437.8,2985
2014-09-15,14:33:00,2438.0,2438.2,2436.8,2437.6,1414
2014-09-15,14:34:00,2437.6,2437.8,2436.0,2436.0,2520
2014-09-15,14:35:00,2436.0,2436.4,2435.2,2436.0,3103
2014-09-15,14:36:00,2436.0,2436.4,2435.6,2436.4,1479
2014-09-15,14:37:00,2436.4,2436.4,2435.0,2435.4,3100
2014-09-15,14:38:00,2435.0,2436.0,2435.0,2435.8,1832
2014-09-15,14:39:00,2436.0,2436.8,2435.6,2435.6,2070
2014-09-15,14:40:00,2435.4,2436.2,2435.0,2435.0,2426
2014-09-15,14:41:00,2435.2,2435.4,2433.2,2433.4,5360
2014-09-15,14:42:00,2433.2,2433.2,2432.4,2432.6,4306
2014-09-15,14:43:00,2432.6,2434.8,2432.4,2434.0,4119
2014-09-15,14:44:00,2433.6,2434.6,2433.4,2434.2,1666
2014-09-15,14:45:00,2434.4,2434.6,2433.6,2433.6,1581
2014-09-15,14:46:00,2433.6,2434.6,2433.6,2433.6,1592
2014-09-15,14:47:00,2433.6,2434.0,2433.0,2433.6,1617
2014-09-15,14:48:00,2433.8,2434.2,2433.0,2434.0,1627
2014-09-15,14:49:00,2434.2,2434.2,2432.8,2433.0,1535
2014-09-15,14:50:00,2432.8,2433.8,2432.6,2433.2,1483
2014-09-15,14:51:00,2433.2,2434.4,2433.2,2434.2,2149
2014-09-15,14:52:00,2434.2,2435.0,2434.2,2435.0,1809
2014-09-15,14:53:00,2434.8,2435.6,2434.8,2435.0,1778
2014-09-15,14:54:00,2435.0,2435.8,2434.8,2435.6,1468
2014-09-15,14:55:00,2435.6,2435.6,2435.0,2435.4,1013
2014-09-15,14:56:00,2435.2,2435.8,2435.2,2435.8,1088
2014-09-15,14:57:00,2435.8,2436.8,2435.6,2436.6,2953
2014-09-15,14:58:00,2436.6,2437.0,2436.2,2436.6,1678
2014-09-15,14:59:00,2436.8,2437.0,2436.4,2436.6,1558
2014-09-15,15:00:00,2436.6,2437.0,2436.4,2437.0,1416
2014-09-15,15:01:00,2437.0,2437.2,2436.2,2436.2,2079
2014-09-15,15:02:00,2436.2,2436.4,2435.6,2435.8,1538
2014-09-15,15:03:00,2435.8,2436.4,2435.8,2436.2,937
2014-09-15,15:04:00,2436.0,2436.2,2435.2,2435.8,1751
2014-09-15,15:05:00,2435.4,2435.6,2434.6,2435.2,2292
2014-09-15,15:06:00,2435.2,2435.8,2435.0,2435.4,960
2014-09-15,15:07:00,2435.4,2435.8,2434.6,2434.8,1317
2014-09-15,15:08:00,2434.8,2435.2,2434.6,2435.0,805
2014-09-15,15:09:00,2435.0,2435.2,2433.0,2433.8,2924
2014-09-15,15:10:00,2433.6,2434.2,2433.2,2433.6,1433
2014-09-15,15:11:00,2433.8,2434.2,2433.4,2433.6,1607
2014-09-15,15:12:00,2433.6,2433.8,2432.8,2433.4,1892
2014-09-15,15:13:00,2433.4,2433.8,2433.0,2433.0,1283
2014-09-15,15:14:00,2433.4,2433.4,2432.6,2433.0,2482
2014-09-15,15:15:00,2433.0,2433.8,2432.6,2433.0,4304
2014-09-16,09:16:00,2434.6,2437.0,2434.4,2436.2,5153
2014-09-16,09:17:00,2436.2,2438.4,2436.2,2438.0,2666
2014-09-16,09:18:00,2438.0,2439.4,2437.8,2438.2,2880
2014-09-16,09:19:00,2438.4,2439.6,2438.2,2439.4,1965
2014-09-16,09:20:00,2439.4,2443.4,2439.4,2443.4,6487
2014-09-16,09:21:00,2443.4,2451.2,2443.4,2448.8,9693
2014-09-16,09:22:00,2448.6,2449.6,2448.0,2448.4,3898
2014-09-16,09:23:00,2448.4,2449.2,2447.4,2448.8,3068
2014-09-16,09:24:00,2448.8,2449.4,2448.2,2449.2,1899
2014-09-16,09:25:00,2449.4,2450.0,2449.0,2449.8,2459
2014-09-16,09:26:00,2449.8,2452.0,2449.8,2450.6,5377
2014-09-16,09:27:00,2451.0,2451.4,2448.4,2448.6,3821
2014-09-16,09:28:00,2448.6,2449.6,2448.6,2449.0,1910
2014-09-16,09:29:00,2448.8,2450.6,2448.8,2450.0,1441
2014-09-16,09:30:00,2450.0,2450.0,2448.6,2449.0,1887
2014-09-16,09:31:00,2448.8,2450.4,2448.2,2448.2,2589
2014-09-16,09:32:00,2448.0,2450.6,2446.6,2449.6,5206
2014-09-16,09:33:00,2449.8,2451.6,2449.6,2450.4,4096
2014-09-16,09:34:00,2450.4,2451.2,2449.2,2449.6,2342
2014-09-16,09:35:00,2449.6,2449.8,2446.0,2446.6,5666
2014-09-16,09:36:00,2446.4,2446.8,2443.4,2444.6,7593
2014-09-16,09:37:00,2444.6,2445.2,2443.4,2443.4,4788
2014-09-16,09:38:00,2443.2,2443.4,2438.8,2439.6,9824
2014-09-16,09:39:00,2439.6,2439.6,2437.0,2438.6,7079
2014-09-16,09:40:00,2438.6,2438.8,2437.2,2437.6,4573
2014-09-16,09:41:00,2437.4,2438.2,2436.4,2437.4,5345
2014-09-16,09:42:00,2437.4,2440.0,2437.0,2439.8,5294
2014-09-16,09:43:00,2440.0,2440.0,2438.2,2438.2,2353
2014-09-16,09:44:00,2438.0,2438.4,2436.8,2437.2,3092
2014-09-16,09:45:00,2437.2,2437.8,2437.0,2437.0,2937
2014-09-16,09:46:00,2436.6,2438.8,2436.0,2438.8,4324
2014-09-16,09:47:00,2438.8,2439.4,2437.6,2438.6,2157
2014-09-16,09:48:00,2438.6,2440.0,2438.0,2439.2,2701
2014-09-16,09:49:00,2439.2,2440.6,2439.0,2439.8,2342
2014-09-16,09:50:00,2439.8,2439.8,2438.6,2438.8,1471
2014-09-16,09:51:00,2439.0,2439.0,2438.0,2438.4,2002
2014-09-16,09:52:00,2438.4,2439.6,2437.6,2439.6,2192
2014-09-16,09:53:00,2439.8,2440.4,2439.2,2439.4,2014
2014-09-16,09:54:00,2439.2,2440.0,2438.8,2439.6,1363
2014-09-16,09:55:00,2439.6,2439.8,2438.8,2439.4,1482
2014-09-16,09:56:00,2439.4,2442.8,2439.0,2442.2,4913
2014-09-16,09:57:00,2442.6,2442.6,2440.6,2441.6,4058
2014-09-16,09:58:00,2441.6,2442.4,2441.4,2442.0,2104
2014-09-16,09:59:00,2442.2,2444.2,2442.0,2443.6,4498
2014-09-16,10:00:00,2443.4,2444.4,2443.2,2444.2,2856
2014-09-16,10:01:00,2444.2,2444.4,2443.4,2443.8,2291
2014-09-16,10:02:00,2444.0,2444.8,2443.2,2444.0,2364
2014-09-16,10:03:00,2444.0,2444.2,2443.0,2444.2,2272
2014-09-16,10:04:00,2444.0,2444.4,2443.0,2443.8,2276
2014-09-16,10:05:00,2443.4,2443.6,2440.6,2441.0,5678
2014-09-16,10:06:00,2441.2,2441.6,2439.6,2440.4,4309
2014-09-16,10:07:00,2440.6,2441.6,2440.2,2441.4,2644
2014-09-16,10:08:00,2441.2,2443.0,2440.8,2442.2,3205
2014-09-16,10:09:00,2442.2,2443.6,2442.0,2442.2,2252
2014-09-16,10:10:00,2442.2,2444.4,2442.0,2444.2,3299
2014-09-16,10:11:00,2444.0,2444.6,2443.8,2444.2,2331
2014-09-16,10:12:00,2444.2,2444.2,2443.0,2443.6,1698
2014-09-16,10:13:00,2443.6,2444.0,2443.0,2443.8,1476
2014-09-16,10:14:00,2443.6,2446.2,2443.6,2445.2,5111
2014-09-16,10:15:00,2445.2,2445.2,2443.0,2443.6,2395
2014-09-16,10:16:00,2443.6,2443.8,2442.6,2443.2,2503
2014-09-16,10:17:00,2443.0,2444.2,2441.0,2441.0,3645
2014-09-16,10:18:00,2441.0,2441.4,2440.0,2440.2,4065
2014-09-16,10:19:00,2440.0,2440.6,2437.8,2438.2,4301
2014-09-16,10:20:00,2438.2,2438.8,2436.4,2437.0,5039
2014-09-16,10:21:00,2437.2,2437.2,2430.4,2431.8,12450
2014-09-16,10:22:00,2431.6,2431.6,2426.8,2429.0,9424
2014-09-16,10:23:00,2429.6,2432.4,2429.2,2432.4,6059
2014-09-16,10:24:00,2432.2,2432.2,2430.6,2430.6,2638
2014-09-16,10:25:00,2430.6,2431.0,2429.0,2429.2,4050
2014-09-16,10:26:00,2429.2,2431.2,2429.0,2431.0,2853
2014-09-16,10:27:00,2430.8,2431.2,2429.4,2429.6,2084
2014-09-16,10:28:00,2429.6,2430.2,2428.6,2428.8,3165
2014-09-16,10:29:00,2428.8,2430.8,2428.4,2430.0,2741
2014-09-16,10:30:00,2429.6,2431.0,2429.6,2430.6,2114
2014-09-16,10:31:00,2430.6,2432.0,2429.8,2431.8,3387
2014-09-16,10:32:00,2432.0,2432.2,2430.8,2430.8,2439
2014-09-16,10:33:00,2430.8,2431.2,2430.6,2431.0,1314
2014-09-16,10:34:00,2430.8,2431.4,2430.4,2430.6,1394
2014-09-16,10:35:00,2430.6,2431.2,2429.6,2430.6,2816
2014-09-16,10:36:00,2430.6,2431.0,2430.0,2430.4,1276
2014-09-16,10:37:00,2430.4,2431.2,2429.4,2430.6,1914
2014-09-16,10:38:00,2430.6,2431.0,2430.0,2430.2,980
2014-09-16,10:39:00,2430.2,2430.4,2428.0,2428.8,3880
2014-09-16,10:40:00,2428.8,2430.2,2428.2,2429.0,2853
2014-09-16,10:41:00,2428.8,2429.6,2427.0,2428.2,3505
2014-09-16,10:42:00,2428.2,2430.2,2426.0,2429.0,5477
2014-09-16,10:43:00,2429.0,2429.2,2427.2,2427.6,2628
2014-09-16,10:44:00,2427.6,2428.0,2426.0,2426.8,2967
2014-09-16,10:45:00,2426.8,2427.8,2425.6,2425.8,3432
2014-09-16,10:46:00,2425.6,2426.0,2423.2,2424.4,6289
2014-09-16,10:47:00,2424.8,2425.2,2423.0,2425.2,4204
2014-09-16,10:48:00,2425.4,2425.4,2424.2,2424.4,2191
2014-09-16,10:49:00,2424.4,2426.2,2423.4,2426.0,4031
2014-09-16,10:50:00,2426.2,2427.4,2425.8,2426.0,4012
2014-09-16,10:51:00,2426.2,2426.2,2424.8,2424.8,1867
2014-09-16,10:52:00,2425.0,2427.6,2424.8,2427.0,3251
2014-09-16,10:53:00,2427.0,2427.4,2426.2,2426.8,1562
2014-09-16,10:54:00,2426.8,2427.6,2426.6,2426.8,1443
2014-09-16,10:55:00,2427.0,2428.0,2426.8,2427.4,1951
2014-09-16,10:56:00,2427.2,2427.6,2426.4,2427.0,1710
2014-09-16,10:57:00,2426.8,2428.4,2426.6,2428.2,1721
2014-09-16,10:58:00,2428.2,2428.4,2426.0,2426.2,2558
2014-09-16,10:59:00,2426.6,2426.8,2425.4,2426.6,1521
2014-09-16,11:00:00,2426.6,2428.2,2425.8,2428.2,1800
2014-09-16,11:01:00,2427.8,2429.0,2427.4,2428.2,3085
2014-09-16,11:02:00,2428.2,2428.4,2427.6,2427.8,1128
2014-09-16,11:03:00,2428.0,2428.0,2426.0,2426.0,1979
2014-09-16,11:04:00,2426.0,2426.6,2425.4,2426.4,1737
2014-09-16,11:05:00,2426.2,2427.0,2425.0,2425.8,2041
2014-09-16,11:06:00,2426.0,2427.0,2425.8,2426.8,1364
2014-09-16,11:07:00,2426.8,2427.8,2426.6,2427.4,1663
2014-09-16,11:08:00,2427.8,2428.6,2427.4,2428.4,2167
2014-09-16,11:09:00,2428.4,2428.8,2428.0,2428.0,1565
2014-09-16,11:10:00,2427.8,2428.4,2426.8,2428.2,1513
2014-09-16,11:11:00,2428.2,2429.6,2428.2,2429.4,2643
2014-09-16,11:12:00,2429.4,2430.2,2427.4,2428.4,4197
2014-09-16,11:13:00,2428.4,2429.0,2427.8,2428.6,1514
2014-09-16,11:14:00,2428.8,2429.0,2428.4,2428.8,860
2014-09-16,11:15:00,2428.8,2429.6,2428.6,2429.2,1376
2014-09-16,11:16:00,2429.2,2429.6,2426.4,2427.8,3730
2014-09-16,11:17:00,2427.6,2428.6,2427.2,2428.2,1300
2014-09-16,11:18:00,2428.2,2429.0,2427.6,2427.8,1320
2014-09-16,11:19:00,2427.8,2431.2,2427.8,2431.0,3797
2014-09-16,11:20:00,2431.0,2432.4,2430.2,2431.6,4263
2014-09-16,11:21:00,2431.4,2433.6,2431.2,2433.2,4564
2014-09-16,11:22:00,2433.4,2433.4,2431.8,2433.0,2988
2014-09-16,11:23:00,2433.0,2434.0,2432.6,2433.6,3773
2014-09-16,11:24:00,2433.6,2434.0,2433.2,2433.8,2228
2014-09-16,11:25:00,2433.8,2434.4,2433.4,2434.4,2061
2014-09-16,11:26:00,2434.4,2435.4,2434.0,2434.8,3784
2014-09-16,11:27:00,2434.8,2436.0,2434.6,2436.0,3116
2014-09-16,11:28:00,2436.0,2437.0,2435.8,2436.8,4155
2014-09-16,11:29:00,2436.6,2437.4,2436.6,2436.6,3058
2014-09-16,11:30:00,2436.6,2436.8,2435.2,2435.4,3899
2014-09-16,13:01:00,2435.8,2436.8,2435.4,2436.0,3233
2014-09-16,13:02:00,2436.0,2436.4,2435.0,2436.0,2568
2014-09-16,13:03:00,2435.6,2439.0,2435.6,2439.0,4910
2014-09-16,13:04:00,2438.8,2440.4,2438.8,2440.2,4579
2014-09-16,13:05:00,2440.2,2440.4,2438.8,2439.8,2496
2014-09-16,13:06:00,2439.2,2439.8,2437.4,2438.2,2822
2014-09-16,13:07:00,2438.0,2438.8,2437.0,2437.4,2709
2014-09-16,13:08:00,2437.4,2437.8,2437.0,2437.4,1955
2014-09-16,13:09:00,2437.4,2439.0,2437.2,2438.0,1837
2014-09-16,13:10:00,2438.2,2439.0,2437.6,2439.0,1428
2014-09-16,13:11:00,2439.0,2439.6,2437.8,2438.4,2240
2014-09-16,13:12:00,2438.4,2440.4,2438.4,2440.0,3135
2014-09-16,13:13:00,2440.0,2441.6,2439.6,2441.2,3020
2014-09-16,13:14:00,2441.4,2441.6,2439.6,2440.4,2925
2014-09-16,13:15:00,2440.6,2441.6,2438.8,2439.4,3558
2014-09-16,13:16:00,2439.4,2440.2,2438.4,2439.8,3258
2014-09-16,13:17:00,2440.0,2441.4,2439.4,2441.0,2396
2014-09-16,13:18:00,2440.6,2441.4,2439.6,2440.4,2030
2014-09-16,13:19:00,2440.6,2440.8,2438.0,2438.2,4299
2014-09-16,13:20:00,2438.0,2439.8,2438.0,2439.2,2285
2014-09-16,13:21:00,2439.4,2440.0,2437.4,2438.6,2876
2014-09-16,13:22:00,2438.4,2438.4,2436.0,2436.0,4685
2014-09-16,13:23:00,2436.0,2436.6,2435.4,2436.0,3665
2014-09-16,13:24:00,2436.0,2438.2,2435.8,2437.0,2721
2014-09-16,13:25:00,2437.2,2437.6,2436.6,2436.8,1743
2014-09-16,13:26:00,2436.6,2437.0,2433.2,2433.4,5579
2014-09-16,13:27:00,2433.4,2434.2,2433.2,2434.0,3845
2014-09-16,13:28:00,2434.0,2434.6,2433.6,2433.6,1849
2014-09-16,13:29:00,2433.6,2433.8,2431.2,2431.8,5951
2014-09-16,13:30:00,2432.0,2432.8,2431.0,2431.6,4124
2014-09-16,13:31:00,2431.6,2432.8,2431.2,2431.6,2723
2014-09-16,13:32:00,2431.8,2432.6,2431.0,2432.2,2295
2014-09-16,13:33:00,2432.2,2433.6,2432.2,2433.6,2450
2014-09-16,13:34:00,2433.2,2433.6,2432.4,2432.6,1715
2014-09-16,13:35:00,2432.6,2433.4,2432.2,2432.6,1730
2014-09-16,13:36:00,2432.4,2433.0,2431.8,2431.8,1724
2014-09-16,13:37:00,2431.8,2432.0,2430.2,2430.6,3713
2014-09-16,13:38:00,2430.4,2431.4,2430.2,2430.4,2013
2014-09-16,13:39:00,2430.4,2430.8,2428.0,2428.2,4990
2014-09-16,13:40:00,2428.2,2428.8,2427.6,2427.8,3873
2014-09-16,13:41:00,2428.0,2428.4,2427.2,2427.2,3369
2014-09-16,13:42:00,2427.4,2428.8,2426.8,2428.2,3888
2014-09-16,13:43:00,2427.8,2429.2,2427.6,2429.0,2799
2014-09-16,13:44:00,2429.2,2429.4,2428.2,2428.8,1857
2014-09-16,13:45:00,2428.4,2429.2,2428.2,2428.4,1816
2014-09-16,13:46:00,2428.6,2428.6,2427.4,2428.0,2378
2014-09-16,13:47:00,2428.0,2429.4,2427.6,2429.2,2062
2014-09-16,13:48:00,2429.2,2429.2,2428.0,2428.4,1914
2014-09-16,13:49:00,2428.4,2428.8,2427.2,2427.8,2355
2014-09-16,13:50:00,2427.4,2428.6,2425.8,2428.2,3951
2014-09-16,13:51:00,2428.4,2429.4,2428.2,2428.8,2074
2014-09-16,13:52:00,2428.6,2431.2,2428.2,2430.6,3662
2014-09-16,13:53:00,2430.6,2431.4,2430.6,2431.0,2467
2014-09-16,13:54:00,2431.0,2432.6,2430.8,2431.4,3371
2014-09-16,13:55:00,2431.6,2432.0,2431.2,2431.4,1983
2014-09-16,13:56:00,2431.6,2431.8,2431.0,2431.8,1380
2014-09-16,13:57:00,2431.8,2431.8,2430.2,2431.0,2797
2014-09-16,13:58:00,2430.6,2431.4,2430.2,2431.0,1684
2014-09-16,13:59:00,2431.0,2431.0,2428.0,2428.0,2813
2014-09-16,14:00:00,2428.0,2429.0,2427.4,2427.4,2509
2014-09-16,14:01:00,2427.2,2427.6,2421.2,2422.4,12042
2014-09-16,14:02:00,2422.4,2423.6,2421.6,2421.6,5190
2014-09-16,14:03:00,2421.8,2422.0,2417.4,2418.2,8908
2014-09-16,14:04:00,2418.8,2419.6,2416.6,2419.2,5449
2014-09-16,14:05:00,2419.4,2419.4,2417.0,2417.8,3594
2014-09-16,14:06:00,2417.8,2418.6,2417.2,2418.0,3060
2014-09-16,14:07:00,2417.8,2419.4,2417.6,2418.8,3607
2014-09-16,14:08:00,2418.8,2419.2,2417.8,2418.6,2783
2014-09-16,14:09:00,2418.8,2420.0,2418.6,2418.8,3355
2014-09-16,14:10:00,2418.8,2419.0,2417.6,2418.6,2310
2014-09-16,14:11:00,2418.6,2418.8,2417.8,2418.0,1580
2014-09-16,14:12:00,2418.0,2419.0,2417.4,2418.8,2721
2014-09-16,14:13:00,2418.6,2419.0,2417.2,2418.0,1696
2014-09-16,14:14:00,2418.2,2418.2,2416.0,2417.2,5080
2014-09-16,14:15:00,2417.2,2417.2,2414.2,2417.2,6686
2014-09-16,14:16:00,2417.2,2419.8,2417.0,2418.0,5404
2014-09-16,14:17:00,2418.2,2418.2,2412.0,2413.2,6644
2014-09-16,14:18:00,2413.4,2414.4,2411.8,2412.6,4668
2014-09-16,14:19:00,2412.4,2412.6,2408.0,2408.0,7265
2014-09-16,14:20:00,2407.8,2408.2,2400.2,2402.0,14235
2014-09-16,14:21:00,2402.0,2405.4,2402.0,2404.0,8141
2014-09-16,14:22:00,2404.2,2405.8,2403.6,2404.8,3659
2014-09-16,14:23:00,2404.8,2405.8,2404.4,2405.6,2507
2014-09-16,14:24:00,2405.8,2405.8,2404.0,2404.0,2419
2014-09-16,14:25:00,2404.0,2405.6,2403.4,2405.2,2855
2014-09-16,14:26:00,2405.0,2406.8,2404.8,2406.6,3529
2014-09-16,14:27:00,2406.6,2408.6,2405.8,2407.6,3966
2014-09-16,14:28:00,2407.8,2408.6,2407.4,2408.4,2107
2014-09-16,14:29:00,2408.6,2409.4,2408.4,2408.8,2525
2014-09-16,14:30:00,2409.0,2410.2,2407.8,2407.8,3869
2014-09-16,14:31:00,2407.6,2408.2,2407.4,2407.4,2520
2014-09-16,14:32:00,2407.6,2407.8,2406.6,2407.0,2259
2014-09-16,14:33:00,2407.2,2408.2,2406.0,2406.0,2364
2014-09-16,14:34:00,2406.0,2406.6,2404.6,2404.8,3455
2014-09-16,14:35:00,2404.6,2406.8,2403.4,2403.4,2867
2014-09-16,14:36:00,2403.6,2405.6,2403.4,2405.6,2444
2014-09-16,14:37:00,2405.8,2406.0,2403.2,2403.2,2388
2014-09-16,14:38:00,2403.4,2405.6,2402.0,2405.0,3667
2014-09-16,14:39:00,2405.0,2406.6,2404.8,2405.4,2239
2014-09-16,14:40:00,2405.4,2406.6,2405.0,2405.8,1640
2014-09-16,14:41:00,2405.4,2406.2,2404.6,2405.8,1744
2014-09-16,14:42:00,2405.8,2407.4,2402.6,2402.6,3632
2014-09-16,14:43:00,2402.6,2404.2,2402.6,2403.6,2632
2014-09-16,14:44:00,2403.4,2404.2,2402.8,2403.4,1597
2014-09-16,14:45:00,2403.6,2403.6,2400.6,2401.4,4380
2014-09-16,14:46:00,2401.4,2402.0,2397.2,2397.6,7735
2014-09-16,14:47:00,2398.0,2401.0,2398.0,2399.0,4712
2014-09-16,14:48:00,2399.4,2399.6,2397.4,2398.0,3195
2014-09-16,14:49:00,2398.2,2398.2,2391.0,2391.2,8600
2014-09-16,14:50:00,2391.4,2394.6,2391.0,2393.8,5803
2014-09-16,14:51:00,2393.8,2395.4,2393.6,2394.6,3457
2014-09-16,14:52:00,2394.6,2395.0,2393.6,2394.4,2349
2014-09-16,14:53:00,2394.2,2394.8,2392.6,2394.2,2552
2014-09-16,14:54:00,2394.0,2394.2,2391.0,2392.4,3290
2014-09-16,14:55:00,2392.2,2392.4,2388.8,2390.8,6676
2014-09-16,14:56:00,2390.8,2391.2,2388.0,2388.6,3670
2014-09-16,14:57:00,2388.4,2389.8,2387.6,2389.8,4075
2014-09-16,14:58:00,2389.8,2391.2,2389.8,2390.4,3363
2014-09-16,14:59:00,2390.4,2392.6,2390.4,2391.6,3152
2014-09-16,15:00:00,2391.6,2392.6,2391.0,2391.6,2129
2014-09-16,15:01:00,2391.2,2392.0,2390.8,2391.2,2096
2014-09-16,15:02:00,2391.2,2391.4,2389.8,2390.0,2299
2014-09-16,15:03:00,2390.2,2390.8,2386.6,2387.8,4096
2014-09-16,15:04:00,2388.0,2390.6,2387.8,2390.0,2273
2014-09-16,15:05:00,2390.4,2390.6,2389.6,2390.0,1285
2014-09-16,15:06:00,2390.2,2391.2,2390.0,2390.2,1774
2014-09-16,15:07:00,2390.4,2390.8,2389.0,2389.0,1117
2014-09-16,15:08:00,2389.0,2390.0,2387.0,2388.0,2174
2014-09-16,15:09:00,2387.8,2390.4,2387.6,2390.4,1914
2014-09-16,15:10:00,2390.4,2391.2,2390.4,2391.0,2006
2014-09-16,15:11:00,2390.8,2391.6,2390.4,2391.6,1972
2014-09-16,15:12:00,2391.4,2392.6,2391.2,2391.6,3049
2014-09-16,15:13:00,2391.6,2393.2,2391.6,2393.2,3076
2014-09-16,15:14:00,2392.8,2393.4,2391.4,2392.6,3370
2014-09-16,15:15:00,2392.4,2395.0,2392.4,2394.2,4456
2014-09-17,09:16:00,2404.6,2408.4,2404.6,2407.4,11563
2014-09-17,09:17:00,2407.6,2408.2,2406.4,2407.8,3247
2014-09-17,09:18:00,2407.4,2407.8,2406.2,2407.0,2242
2014-09-17,09:19:00,2407.0,2408.8,2407.0,2408.6,2627
2014-09-17,09:20:00,2408.6,2408.6,2406.0,2406.6,2305
2014-09-17,09:21:00,2406.6,2406.6,2404.2,2405.4,2656
2014-09-17,09:22:00,2405.4,2405.8,2405.0,2405.6,1293
2014-09-17,09:23:00,2405.6,2407.0,2405.4,2407.0,1498
2014-09-17,09:24:00,2407.0,2407.8,2406.0,2407.6,1715
2014-09-17,09:25:00,2407.4,2407.6,2406.2,2407.0,935
2014-09-17,09:26:00,2406.8,2407.2,2403.2,2404.6,2672
2014-09-17,09:27:00,2404.2,2406.8,2404.2,2406.0,1815
2014-09-17,09:28:00,2406.4,2407.8,2405.8,2407.6,1914
2014-09-17,09:29:00,2407.4,2407.6,2406.6,2406.6,650
2014-09-17,09:30:00,2406.4,2407.4,2405.4,2405.4,1031
2014-09-17,09:31:00,2405.4,2407.2,2405.0,2405.4,2024
2014-09-17,09:32:00,2405.4,2406.2,2404.2,2404.8,2093
2014-09-17,09:33:00,2404.8,2405.2,2403.4,2403.8,2395
2014-09-17,09:34:00,2404.0,2405.0,2403.4,2404.2,1682
2014-09-17,09:35:00,2404.4,2406.0,2402.0,2402.0,2505
2014-09-17,09:36:00,2402.2,2404.4,2402.2,2404.2,2522
2014-09-17,09:37:00,2403.8,2405.8,2403.6,2404.4,2199
2014-09-17,09:38:00,2404.4,2404.8,2402.0,2402.0,2850
2014-09-17,09:39:00,2401.8,2402.2,2398.4,2399.4,4437
2014-09-17,09:40:00,2399.4,2399.8,2397.4,2398.8,3395
2014-09-17,09:41:00,2398.8,2402.8,2398.8,2402.4,5364
2014-09-17,09:42:00,2402.0,2402.6,2398.2,2398.2,3757
2014-09-17,09:43:00,2398.2,2398.6,2396.2,2396.8,3799
2014-09-17,09:44:00,2396.8,2400.4,2396.4,2396.4,3964
2014-09-17,09:45:00,2396.6,2399.4,2395.8,2398.4,3181
2014-09-17,09:46:00,2398.4,2399.6,2397.2,2399.0,2459
2014-09-17,09:47:00,2398.8,2401.4,2398.6,2400.2,3274
2014-09-17,09:48:00,2399.8,2401.4,2399.4,2400.6,1840
2014-09-17,09:49:00,2400.6,2401.8,2399.2,2401.8,2212
2014-09-17,09:50:00,2401.4,2402.4,2401.0,2402.2,2021
2014-09-17,09:51:00,2402.0,2402.4,2401.2,2402.4,1647
2014-09-17,09:52:00,2402.4,2404.2,2402.0,2403.2,3179
2014-09-17,09:53:00,2403.8,2404.0,2402.6,2403.8,2032
2014-09-17,09:54:00,2403.6,2404.0,2402.2,2402.4,1731
2014-09-17,09:55:00,2402.2,2402.4,2401.0,2401.6,2004
2014-09-17,09:56:00,2401.6,2403.4,2401.6,2402.4,2247
2014-09-17,09:57:00,2402.4,2402.6,2399.2,2399.6,3142
2014-09-17,09:58:00,2399.6,2401.0,2399.6,2400.2,1325
2014-09-17,09:59:00,2400.0,2400.6,2398.6,2400.0,1802
2014-09-17,10:00:00,2400.0,2401.6,2399.6,2400.8,1587
2014-09-17,10:01:00,2400.8,2401.0,2398.8,2399.4,1697
2014-09-17,10:02:00,2399.2,2399.8,2398.6,2399.4,1387
2014-09-17,10:03:00,2399.4,2400.2,2399.0,2399.6,998
2014-09-17,10:04:00,2399.8,2401.4,2398.4,2401.4,2231
2014-09-17,10:05:00,2401.4,2401.8,2400.8,2401.4,1193
2014-09-17,10:06:00,2401.6,2403.8,2401.6,2403.0,2874
2014-09-17,10:07:00,2403.2,2403.4,2400.6,2401.8,1895
2014-09-17,10:08:00,2401.8,2402.8,2401.6,2402.8,1182
2014-09-17,10:09:00,2402.8,2403.6,2402.6,2403.2,1580
2014-09-17,10:10:00,2403.0,2403.6,2402.6,2403.6,1429
2014-09-17,10:11:00,2403.6,2404.0,2403.0,2403.8,1809
2014-09-17,10:12:00,2403.8,2404.0,2402.8,2402.8,1434
2014-09-17,10:13:00,2402.8,2403.2,2400.8,2401.0,2289
2014-09-17,10:14:00,2401.6,2403.6,2401.0,2403.6,1756
2014-09-17,10:15:00,2403.8,2404.2,2402.8,2404.0,2004
2014-09-17,10:16:00,2403.8,2403.8,2401.4,2401.4,2566
2014-09-17,10:17:00,2401.6,2402.6,2401.2,2402.6,1742
2014-09-17,10:18:00,2402.6,2403.0,2400.4,2401.4,2967
2014-09-17,10:19:00,2401.8,2401.8,2400.6,2401.6,1349
2014-09-17,10:20:00,2401.6,2403.0,2401.4,2402.4,1125
2014-09-17,10:21:00,2402.4,2402.6,2401.2,2402.2,1076
2014-09-17,10:22:00,2402.2,2402.2,2399.6,2400.0,1930
2014-09-17,10:23:00,2400.0,2401.0,2399.2,2399.6,2185
2014-09-17,10:24:00,2399.8,2401.0,2398.8,2400.6,2319
2014-09-17,10:25:00,2400.6,2401.4,2399.8,2400.4,1583
2014-09-17,10:26:00,2400.4,2403.2,2400.2,2402.8,2190
2014-09-17,10:27:00,2403.0,2403.2,2401.4,2402.0,1543
2014-09-17,10:28:00,2402.0,2403.2,2401.8,2402.6,948
2014-09-17,10:29:00,2402.4,2402.8,2402.0,2402.2,796
2014-09-17,10:30:00,2402.0,2402.2,2399.4,2399.6,2389
2014-09-17,10:31:00,2399.6,2401.2,2399.6,2400.4,1830
2014-09-17,10:32:00,2400.6,2402.0,2400.4,2401.6,1338
2014-09-17,10:33:00,2401.8,2402.8,2401.6,2402.6,1265
2014-09-17,10:34:00,2402.4,2402.8,2401.4,2402.0,878
2014-09-17,10:35:00,2402.0,2403.4,2402.0,2403.0,1748
2014-09-17,10:36:00,2402.8,2403.8,2402.8,2403.8,1685
2014-09-17,10:37:00,2403.8,2406.0,2403.2,2405.4,4931
2014-09-17,10:38:00,2405.4,2406.8,2405.2,2405.4,3069
2014-09-17,10:39:00,2405.4,2406.6,2405.0,2406.2,2132
2014-09-17,10:40:00,2406.4,2406.8,2405.4,2405.8,1929
2014-09-17,10:41:00,2405.8,2406.2,2403.4,2404.4,3678
2014-09-17,10:42:00,2404.2,2405.6,2404.2,2405.6,1299
2014-09-17,10:43:00,2405.6,2405.8,2403.4,2403.8,2439
2014-09-17,10:44:00,2404.0,2404.6,2403.6,2404.2,1773
2014-09-17,10:45:00,2404.2,2404.4,2402.6,2403.0,2089
2014-09-17,10:46:00,2403.2,2403.6,2401.8,2402.4,2502
2014-09-17,10:47:00,2402.6,2403.0,2402.0,2402.2,1393
2014-09-17,10:48:00,2402.4,2403.0,2401.6,2402.2,1256
2014-09-17,10:49:00,2402.2,2403.4,2401.8,2403.4,1450
2014-09-17,10:50:00,2403.2,2404.0,2403.2,2403.4,1227
2014-09-17,10:51:00,2403.4,2404.0,2403.4,2403.8,937
2014-09-17,10:52:00,2403.8,2404.8,2402.2,2402.4,2015
2014-09-17,10:53:00,2402.6,2404.6,2402.6,2404.4,1287
2014-09-17,10:54:00,2404.2,2405.0,2403.6,2404.2,1410
2014-09-17,10:55:00,2404.2,2405.6,2404.2,2405.0,1271
2014-09-17,10:56:00,2405.2,2405.2,2403.8,2404.0,1042
2014-09-17,10:57:00,2403.8,2403.8,2400.4,2401.0,4770
2014-09-17,10:58:00,2400.8,2401.6,2400.0,2401.0,2580
2014-09-17,10:59:00,2400.8,2401.8,2400.6,2401.0,1245
2014-09-17,11:00:00,2401.0,2401.2,2400.0,2400.4,1626
2014-09-17,11:01:00,2400.2,2402.0,2400.2,2401.2,2220
2014-09-17,11:02:00,2401.2,2401.6,2400.8,2401.2,1006
2014-09-17,11:03:00,2401.2,2401.8,2400.8,2401.4,1162
2014-09-17,11:04:00,2401.4,2401.8,2401.0,2401.2,834
2014-09-17,11:05:00,2401.0,2401.2,2400.4,2400.6,998
2014-09-17,11:06:00,2400.6,2400.6,2398.2,2399.0,4007
2014-09-17,11:07:00,2399.0,2400.6,2398.8,2400.0,1845
2014-09-17,11:08:00,2400.0,2400.2,2399.0,2399.2,1531
2014-09-17,11:09:00,2399.2,2399.6,2397.8,2397.8,2134
2014-09-17,11:10:00,2398.0,2398.6,2397.6,2398.0,2019
2014-09-17,11:11:00,2398.0,2399.4,2398.0,2398.8,1775
2014-09-17,11:12:00,2398.8,2398.8,2397.2,2397.2,1751
2014-09-17,11:13:00,2397.4,2400.4,2397.2,2400.0,3112
2014-09-17,11:14:00,2400.0,2400.6,2399.4,2400.6,1484
2014-09-17,11:15:00,2400.6,2401.0,2399.4,2399.4,2329
2014-09-17,11:16:00,2399.6,2400.2,2398.4,2399.0,1789
2014-09-17,11:17:00,2399.0,2399.2,2397.0,2398.2,2012
2014-09-17,11:18:00,2398.2,2399.2,2397.6,2397.8,1478
2014-09-17,11:19:00,2397.6,2399.2,2397.2,2398.4,1629
2014-09-17,11:20:00,2398.4,2398.8,2397.0,2398.6,1808
2014-09-17,11:21:00,2398.6,2398.8,2397.0,2397.2,1588
2014-09-17,11:22:00,2397.2,2398.2,2396.6,2397.6,1254
2014-09-17,11:23:00,2397.6,2397.8,2396.8,2397.0,1104
2014-09-17,11:24:00,2397.0,2399.2,2397.0,2399.0,2262
2014-09-17,11:25:00,2399.0,2399.6,2398.4,2399.2,1459
2014-09-17,11:26:00,2399.2,2399.4,2397.0,2397.2,1684
2014-09-17,11:27:00,2397.0,2398.0,2395.8,2396.6,3491
2014-09-17,11:28:00,2396.6,2397.6,2396.2,2397.0,1217
2014-09-17,11:29:00,2397.2,2397.8,2396.2,2397.4,1140
2014-09-17,11:30:00,2397.6,2399.0,2397.2,2398.0,2293
2014-09-17,13:01:00,2397.8,2398.2,2396.6,2397.2,1714
2014-09-17,13:02:00,2396.8,2397.8,2396.8,2397.6,688
2014-09-17,13:03:00,2397.8,2399.2,2397.4,2399.0,1845
2014-09-17,13:04:00,2398.8,2399.6,2398.2,2399.6,1159
2014-09-17,13:05:00,2399.6,2399.6,2398.2,2398.6,997
2014-09-17,13:06:00,2399.0,2399.0,2398.2,2398.2,709
2014-09-17,13:07:00,2398.2,2398.4,2397.8,2397.8,641
2014-09-17,13:08:00,2397.8,2397.8,2392.2,2392.8,5438
2014-09-17,13:09:00,2393.0,2393.0,2390.0,2390.0,5409
2014-09-17,13:10:00,2389.8,2391.8,2389.4,2391.4,4230
2014-09-17,13:11:00,2391.6,2392.4,2390.6,2391.0,2384
2014-09-17,13:12:00,2391.2,2392.8,2390.4,2392.6,2473
2014-09-17,13:13:00,2392.6,2392.6,2389.8,2390.6,2392
2014-09-17,13:14:00,2390.4,2390.4,2387.0,2387.0,4529
2014-09-17,13:15:00,2387.0,2389.0,2387.0,2388.0,2754
2014-09-17,13:16:00,2387.8,2390.6,2387.6,2390.4,3099
2014-09-17,13:17:00,2390.0,2390.2,2388.4,2388.8,1559
2014-09-17,13:18:00,2388.8,2389.6,2388.2,2389.2,1373
2014-09-17,13:19:00,2389.0,2391.6,2388.8,2391.6,2258
2014-09-17,13:20:00,2391.4,2392.0,2390.6,2390.6,1976
2014-09-17,13:21:00,2391.0,2392.2,2390.4,2392.2,1716
2014-09-17,13:22:00,2392.0,2392.4,2390.8,2391.4,1611
2014-09-17,13:23:00,2391.8,2394.8,2391.8,2394.0,4301
2014-09-17,13:24:00,2394.2,2394.2,2393.4,2393.8,1354
2014-09-17,13:25:00,2394.0,2394.2,2393.4,2393.8,1130
2014-09-17,13:26:00,2393.8,2394.4,2393.4,2393.4,1241
2014-09-17,13:27:00,2393.4,2393.8,2392.2,2392.8,1575
2014-09-17,13:28:00,2393.0,2393.2,2392.4,2392.6,754
2014-09-17,13:29:00,2392.6,2394.4,2392.2,2393.8,1639
2014-09-17,13:30:00,2393.6,2395.8,2393.4,2395.4,2857
2014-09-17,13:31:00,2395.6,2396.4,2393.4,2394.2,2828
2014-09-17,13:32:00,2394.2,2394.2,2393.4,2393.6,929
2014-09-17,13:33:00,2393.4,2394.4,2393.0,2393.2,1441
2014-09-17,13:34:00,2393.4,2394.4,2393.2,2394.0,977
2014-09-17,13:35:00,2394.2,2394.2,2393.4,2393.8,599
2014-09-17,13:36:00,2393.8,2394.0,2392.8,2393.0,1398
2014-09-17,13:37:00,2393.0,2394.0,2393.0,2393.2,736
2014-09-17,13:38:00,2393.2,2395.6,2393.2,2395.6,2013
2014-09-17,13:39:00,2395.6,2399.4,2395.6,2399.0,5919
2014-09-17,13:40:00,2398.6,2399.4,2398.2,2399.2,3144
2014-09-17,13:41:00,2399.2,2399.8,2398.6,2398.8,2392
2014-09-17,13:42:00,2399.2,2400.2,2398.6,2399.4,3197
2014-09-17,13:43:00,2399.4,2401.4,2399.4,2400.0,4219
2014-09-17,13:44:00,2400.0,2400.4,2398.4,2398.6,2255
2014-09-17,13:45:00,2398.8,2398.8,2397.4,2398.2,2794
2014-09-17,13:46:00,2398.0,2398.8,2398.0,2398.6,1552
2014-09-17,13:47:00,2398.6,2398.6,2396.8,2397.2,2273
2014-09-17,13:48:00,2397.2,2397.6,2396.6,2396.8,1635
2014-09-17,13:49:00,2397.0,2398.4,2396.6,2398.2,1874
2014-09-17,13:50:00,2398.4,2398.6,2397.0,2397.6,1123
2014-09-17,13:51:00,2397.8,2397.8,2395.6,2395.6,2203
2014-09-17,13:52:00,2395.4,2396.4,2395.4,2396.0,1504
2014-09-17,13:53:00,2396.2,2396.4,2394.6,2396.0,2174
2014-09-17,13:54:00,2396.0,2396.2,2395.4,2395.8,798
2014-09-17,13:55:00,2395.8,2398.6,2395.8,2398.2,2688
2014-09-17,13:56:00,2398.6,2399.0,2397.0,2397.0,2513
2014-09-17,13:57:00,2397.0,2398.2,2396.6,2398.0,1402
2014-09-17,13:58:00,2398.0,2398.4,2396.0,2397.2,1469
2014-09-17,13:59:00,2397.4,2397.4,2396.4,2397.2,519
2014-09-17,14:00:00,2397.2,2399.0,2397.2,2399.0,1681
2014-09-17,14:01:00,2398.6,2401.4,2398.6,2401.0,5014
2014-09-17,14:02:00,2401.2,2401.8,2400.0,2400.2,2678
2014-09-17,14:03:00,2400.0,2400.8,2399.6,2400.6,1384
2014-09-17,14:04:00,2400.6,2401.4,2400.4,2401.2,1645
2014-09-17,14:05:00,2401.4,2401.6,2400.2,2400.8,1842
2014-09-17,14:06:00,2400.6,2400.8,2399.2,2399.8,1716
2014-09-17,14:07:00,2399.6,2400.4,2395.6,2396.6,4431
2014-09-17,14:08:00,2397.0,2397.6,2395.8,2397.2,2363
2014-09-17,14:09:00,2397.4,2397.6,2396.0,2397.6,1641
2014-09-17,14:10:00,2397.6,2398.8,2396.8,2397.6,1519
2014-09-17,14:11:00,2397.4,2398.4,2396.6,2398.0,1240
2014-09-17,14:12:00,2398.0,2398.2,2396.4,2396.8,1189
2014-09-17,14:13:00,2396.8,2397.8,2396.0,2397.6,1481
2014-09-17,14:14:00,2397.4,2399.0,2397.2,2398.2,1708
2014-09-17,14:15:00,2398.4,2402.6,2398.2,2402.6,4907
2014-09-17,14:16:00,2402.6,2402.8,2401.0,2402.0,2626
2014-09-17,14:17:00,2401.8,2402.6,2401.4,2401.6,1694
2014-09-17,14:18:00,2401.6,2402.0,2401.0,2401.4,1200
2014-09-17,14:19:00,2401.4,2402.2,2400.4,2401.0,1552
2014-09-17,14:20:00,2401.4,2403.0,2401.0,2402.4,2248
2014-09-17,14:21:00,2402.4,2402.4,2401.0,2401.6,1687
2014-09-17,14:22:00,2401.4,2402.0,2401.2,2401.6,755
2014-09-17,14:23:00,2401.8,2401.8,2398.8,2399.2,3220
2014-09-17,14:24:00,2399.2,2402.0,2399.0,2402.0,2233
2014-09-17,14:25:00,2401.8,2401.8,2399.6,2400.2,1670
2014-09-17,14:26:00,2400.4,2400.6,2398.8,2399.2,1547
2014-09-17,14:27:00,2399.0,2400.0,2397.6,2399.4,2500
2014-09-17,14:28:00,2399.2,2399.4,2397.2,2398.0,1741
2014-09-17,14:29:00,2398.0,2399.0,2397.8,2398.2,1111
2014-09-17,14:30:00,2398.0,2399.4,2397.6,2399.4,1160
2014-09-17,14:31:00,2399.4,2401.2,2399.4,2400.4,2530
2014-09-17,14:32:00,2400.6,2400.6,2399.0,2399.6,1249
2014-09-17,14:33:00,2399.4,2401.8,2399.4,2401.6,1866
2014-09-17,14:34:00,2401.6,2402.0,2400.8,2401.2,1368
2014-09-17,14:35:00,2401.4,2401.8,2401.2,2401.4,850
2014-09-17,14:36:00,2401.4,2401.8,2399.8,2401.6,1831
2014-09-17,14:37:00,2401.4,2401.6,2400.8,2401.6,890
2014-09-17,14:38:00,2401.6,2402.0,2400.8,2401.0,1079
2014-09-17,14:39:00,2401.0,2401.8,2401.0,2401.6,1014
2014-09-17,14:40:00,2401.6,2401.8,2401.2,2401.6,806
2014-09-17,14:41:00,2401.8,2401.8,2400.2,2400.8,1706
2014-09-17,14:42:00,2401.0,2401.0,2400.0,2400.6,1147
2014-09-17,14:43:00,2400.4,2402.4,2400.4,2402.4,1379
2014-09-17,14:44:00,2402.6,2403.6,2402.0,2403.0,3610
2014-09-17,14:45:00,2403.0,2403.2,2401.0,2402.8,1678
2014-09-17,14:46:00,2403.0,2403.0,2401.8,2402.0,892
2014-09-17,14:47:00,2402.0,2402.8,2401.8,2402.8,807
2014-09-17,14:48:00,2402.6,2403.0,2401.2,2401.2,1345
2014-09-17,14:49:00,2401.4,2402.0,2401.0,2401.8,959
2014-09-17,14:50:00,2402.0,2402.6,2401.6,2402.2,830
2014-09-17,14:51:00,2402.2,2402.4,2401.4,2402.0,1206
2014-09-17,14:52:00,2402.0,2402.0,2399.6,2400.4,3064
2014-09-17,14:53:00,2400.2,2400.8,2399.2,2400.2,1923
2014-09-17,14:54:00,2400.4,2401.0,2400.0,2400.8,1034
2014-09-17,14:55:00,2400.8,2400.8,2400.0,2400.8,864
2014-09-17,14:56:00,2400.8,2401.2,2400.6,2401.2,918
2014-09-17,14:57:00,2401.2,2401.8,2400.8,2401.8,1551
2014-09-17,14:58:00,2401.8,2401.8,2401.2,2401.4,716
2014-09-17,14:59:00,2401.6,2402.6,2401.4,2402.0,1555
2014-09-17,15:00:00,2402.2,2402.2,2401.2,2401.8,871
2014-09-17,15:01:00,2401.6,2402.0,2400.8,2401.0,1218
2014-09-17,15:02:00,2401.0,2402.2,2400.8,2402.0,949
2014-09-17,15:03:00,2402.0,2402.0,2401.4,2401.4,560
2014-09-17,15:04:00,2401.4,2401.6,2400.8,2400.8,934
2014-09-17,15:05:00,2400.8,2401.4,2400.6,2401.0,962
2014-09-17,15:06:00,2401.0,2401.4,2400.8,2401.0,647
2014-09-17,15:07:00,2401.2,2401.4,2400.8,2401.0,709
2014-09-17,15:08:00,2401.2,2401.2,2399.8,2400.0,2064
2014-09-17,15:09:00,2400.0,2400.6,2399.8,2400.2,943
2014-09-17,15:10:00,2400.0,2400.6,2399.6,2400.6,1302
2014-09-17,15:11:00,2400.6,2400.8,2400.2,2400.8,783
2014-09-17,15:12:00,2401.0,2401.8,2400.8,2401.4,1617
2014-09-17,15:13:00,2401.4,2402.0,2401.4,2401.8,1367
2014-09-17,15:14:00,2401.6,2402.6,2401.6,2402.6,2119
2014-09-17,15:15:00,2402.4,2403.4,2402.0,2402.0,3180
2014-09-18,09:16:00,2407.0,2408.8,2405.0,2406.2,4036
2014-09-18,09:17:00,2406.0,2406.4,2405.4,2406.4,1833
2014-09-18,09:18:00,2406.0,2408.6,2406.0,2408.2,1819
2014-09-18,09:19:00,2408.2,2408.6,2407.6,2407.8,1190
2014-09-18,09:20:00,2407.8,2408.2,2407.2,2408.2,754
2014-09-18,09:21:00,2408.0,2408.2,2406.8,2407.6,1242
2014-09-18,09:22:00,2407.4,2407.6,2405.6,2406.4,1556
2014-09-18,09:23:00,2406.6,2406.8,2405.6,2406.0,1056
2014-09-18,09:24:00,2406.0,2407.0,2405.6,2405.6,1371
2014-09-18,09:25:00,2405.6,2406.4,2405.2,2405.8,1145
2014-09-18,09:26:00,2405.8,2406.0,2404.4,2405.2,1685
2014-09-18,09:27:00,2405.0,2405.6,2404.0,2404.8,1570
2014-09-18,09:28:00,2404.8,2404.8,2404.0,2404.2,970
2014-09-18,09:29:00,2404.2,2404.6,2401.0,2401.6,3030
2014-09-18,09:30:00,2401.8,2403.2,2401.6,2403.0,1426
2014-09-18,09:31:00,2402.8,2404.0,2402.0,2404.0,1432
2014-09-18,09:32:00,2403.6,2404.4,2402.8,2403.6,1165
2014-09-18,09:33:00,2403.6,2406.0,2403.2,2405.2,2779
2014-09-18,09:34:00,2405.4,2406.6,2405.0,2406.4,1681
2014-09-18,09:35:00,2406.2,2406.4,2405.2,2405.4,1134
2014-09-18,09:36:00,2405.4,2406.6,2405.2,2406.2,1412
2014-09-18,09:37:00,2406.0,2406.2,2403.4,2405.0,2597
2014-09-18,09:38:00,2405.2,2405.2,2403.6,2404.2,1428
2014-09-18,09:39:00,2404.2,2404.4,2401.4,2401.6,3293
2014-09-18,09:40:00,2401.6,2401.6,2398.4,2400.4,5352
2014-09-18,09:41:00,2400.6,2403.2,2400.2,2402.2,3104
2014-09-18,09:42:00,2402.4,2403.0,2400.8,2402.2,2022
2014-09-18,09:43:00,2402.0,2403.4,2402.0,2403.2,1401
2014-09-18,09:44:00,2403.4,2403.6,2402.0,2402.8,1303
2014-09-18,09:45:00,2402.8,2404.8,2402.4,2404.6,2104
2014-09-18,09:46:00,2404.6,2406.4,2404.0,2406.2,2539
2014-09-18,09:47:00,2406.6,2406.6,2405.2,2405.8,1788
2014-09-18,09:48:00,2406.2,2408.6,2405.0,2408.2,3085
2014-09-18,09:49:00,2408.4,2409.6,2407.2,2408.2,4368
2014-09-18,09:50:00,2408.0,2408.8,2407.0,2408.4,2215
2014-09-18,09:51:00,2408.4,2408.6,2407.2,2408.0,2046
2014-09-18,09:52:00,2408.0,2408.0,2406.4,2407.4,1922
2014-09-18,09:53:00,2407.8,2408.2,2406.0,2406.6,2351
2014-09-18,09:54:00,2406.6,2407.6,2405.8,2407.2,1590
2014-09-18,09:55:00,2407.4,2407.4,2405.2,2406.6,1826
2014-09-18,09:56:00,2406.4,2407.6,2406.2,2407.6,1333
2014-09-18,09:57:00,2407.6,2408.4,2407.0,2407.8,2339
2014-09-18,09:58:00,2407.8,2407.8,2404.8,2405.2,2733
2014-09-18,09:59:00,2405.2,2407.0,2405.2,2406.4,1524
2014-09-18,10:00:00,2406.8,2408.0,2406.4,2407.0,1651
2014-09-18,10:01:00,2407.2,2407.4,2403.4,2403.8,3611
2014-09-18,10:02:00,2403.6,2404.4,2402.4,2403.8,3196
2014-09-18,10:03:00,2404.0,2404.8,2403.8,2404.0,1457
2014-09-18,10:04:00,2404.2,2405.8,2403.8,2405.4,1591
2014-09-18,10:05:00,2405.6,2406.4,2404.4,2404.6,1407
2014-09-18,10:06:00,2404.4,2406.0,2404.0,2406.0,1636
2014-09-18,10:07:00,2406.0,2407.2,2405.6,2407.0,1509
2014-09-18,10:08:00,2407.0,2407.4,2406.0,2407.4,1175
2014-09-18,10:09:00,2407.4,2407.8,2406.4,2407.4,1938
2014-09-18,10:10:00,2407.6,2408.0,2406.8,2407.4,1467
2014-09-18,10:11:00,2407.6,2408.2,2407.4,2408.0,1275
2014-09-18,10:12:00,2408.2,2408.8,2406.8,2407.2,2185
2014-09-18,10:13:00,2407.4,2409.6,2407.0,2409.0,2908
2014-09-18,10:14:00,2409.0,2409.6,2408.2,2409.4,2504
2014-09-18,10:15:00,2409.6,2412.8,2409.6,2412.0,7321
2014-09-18,10:16:00,2412.0,2412.4,2411.2,2411.6,3150
2014-09-18,10:17:00,2411.4,2412.0,2410.2,2411.6,3358
2014-09-18,10:18:00,2411.6,2411.8,2409.4,2409.8,2967
2014-09-18,10:19:00,2409.8,2411.6,2409.6,2411.0,2622
2014-09-18,10:20:00,2410.8,2411.6,2409.2,2409.4,2526
2014-09-18,10:21:00,2409.6,2412.0,2409.6,2412.0,2140
2014-09-18,10:22:00,2411.8,2412.8,2411.4,2411.6,3028
2014-09-18,10:23:00,2411.6,2411.8,2410.4,2411.2,1988
2014-09-18,10:24:00,2410.8,2413.0,2410.8,2412.2,2681
2014-09-18,10:25:00,2412.4,2412.6,2410.4,2411.2,2088
2014-09-18,10:26:00,2411.0,2411.6,2409.8,2411.4,2397
2014-09-18,10:27:00,2411.2,2412.2,2410.2,2411.4,1958
2014-09-18,10:28:00,2411.4,2412.8,2410.4,2410.8,2904
2014-09-18,10:29:00,2410.8,2410.8,2408.8,2409.2,3658
2014-09-18,10:30:00,2409.2,2411.0,2409.0,2410.0,2192
2014-09-18,10:31:00,2409.8,2411.4,2409.8,2411.4,1290
2014-09-18,10:32:00,2411.4,2411.6,2410.2,2410.2,1383
2014-09-18,10:33:00,2410.2,2411.0,2409.6,2409.8,1160
2014-09-18,10:34:00,2409.6,2411.0,2409.6,2410.0,1007
2014-09-18,10:35:00,2410.2,2411.0,2409.8,2410.4,999
2014-09-18,10:36:00,2411.0,2411.4,2410.0,2410.2,1370
2014-09-18,10:37:00,2410.0,2410.2,2408.8,2408.8,2803
2014-09-18,10:38:00,2408.8,2408.8,2406.0,2406.4,5808
2014-09-18,10:39:00,2406.6,2407.0,2405.0,2405.8,3966
2014-09-18,10:40:00,2405.8,2406.2,2404.0,2405.0,3676
2014-09-18,10:41:00,2405.2,2406.0,2405.2,2405.6,2161
2014-09-18,10:42:00,2405.4,2406.6,2405.4,2406.0,1604
2014-09-18,10:43:00,2406.4,2406.8,2405.8,2406.6,1858
2014-09-18,10:44:00,2406.6,2407.0,2405.8,2406.2,1220
2014-09-18,10:45:00,2406.2,2407.4,2406.2,2407.2,1588
2014-09-18,10:46:00,2407.4,2408.0,2406.8,2407.4,2594
2014-09-18,10:47:00,2407.8,2408.4,2407.4,2407.8,1960
2014-09-18,10:48:00,2408.0,2408.2,2406.8,2407.0,1353
2014-09-18,10:49:00,2407.0,2407.2,2406.6,2406.6,889
2014-09-18,10:50:00,2406.6,2407.6,2406.6,2407.0,989
2014-09-18,10:51:00,2407.0,2407.4,2406.0,2407.4,1905
2014-09-18,10:52:00,2407.0,2409.6,2407.0,2409.6,3618
2014-09-18,10:53:00,2409.4,2410.8,2409.0,2410.6,3058
2014-09-18,10:54:00,2410.6,2414.8,2410.2,2413.6,9209
2014-09-18,10:55:00,2413.6,2414.4,2412.8,2413.0,3948
2014-09-18,10:56:00,2413.0,2415.8,2413.0,2415.4,5467
2014-09-18,10:57:00,2415.2,2416.6,2414.6,2415.4,4500
2014-09-18,10:58:00,2415.8,2421.4,2415.4,2420.6,10242
2014-09-18,10:59:00,2420.6,2422.2,2417.2,2417.8,7273
2014-09-18,11:00:00,2417.8,2419.6,2417.0,2418.6,5472
2014-09-18,11:01:00,2418.8,2419.4,2416.8,2417.6,4740
2014-09-18,11:02:00,2417.2,2419.6,2417.2,2417.6,2729
2014-09-18,11:03:00,2418.0,2419.2,2417.0,2417.0,1966
2014-09-18,11:04:00,2416.8,2419.6,2416.6,2418.6,2597
2014-09-18,11:05:00,2418.8,2419.6,2417.8,2418.8,2065
2014-09-18,11:06:00,2418.8,2420.2,2417.6,2418.0,2824
2014-09-18,11:07:00,2417.8,2418.6,2415.2,2415.4,5108
2014-09-18,11:08:00,2415.4,2416.6,2415.4,2416.6,2575
2014-09-18,11:09:00,2416.6,2417.0,2414.2,2414.6,4753
2014-09-18,11:10:00,2414.8,2418.4,2414.2,2417.4,3768
2014-09-18,11:11:00,2417.8,2419.2,2417.2,2417.8,3340
2014-09-18,11:12:00,2418.0,2418.8,2417.4,2418.6,1832
2014-09-18,11:13:00,2418.2,2420.8,2418.2,2420.2,4121
2014-09-18,11:14:00,2420.4,2420.8,2419.0,2420.4,3755
2014-09-18,11:15:00,2420.4,2420.4,2418.6,2420.2,2307
2014-09-18,11:16:00,2420.0,2420.4,2415.4,2416.2,5441
2014-09-18,11:17:00,2416.4,2419.4,2416.2,2418.4,2743
2014-09-18,11:18:00,2418.4,2418.6,2417.2,2417.6,1665
2014-09-18,11:19:00,2417.8,2419.4,2417.0,2418.0,2947
2014-09-18,11:20:00,2418.0,2418.2,2415.4,2416.4,3582
2014-09-18,11:21:00,2416.4,2417.8,2415.6,2416.8,1441
2014-09-18,11:22:00,2416.8,2418.2,2416.4,2417.6,1412
2014-09-18,11:23:00,2417.4,2418.8,2416.8,2417.6,1324
2014-09-18,11:24:00,2418.0,2418.8,2417.2,2417.2,1419
2014-09-18,11:25:00,2417.4,2419.8,2416.4,2419.4,3427
2014-09-18,11:26:00,2419.0,2420.2,2418.8,2420.2,2617
2014-09-18,11:27:00,2420.0,2424.4,2420.0,2423.0,8503
2014-09-18,11:28:00,2423.2,2423.6,2420.0,2420.4,3614
2014-09-18,11:29:00,2420.2,2422.0,2420.2,2421.8,2119
2014-09-18,11:30:00,2421.4,2422.2,2420.0,2420.2,2885
2014-09-18,13:01:00,2420.4,2421.8,2419.4,2420.8,2822
2014-09-18,13:02:00,2421.0,2421.0,2419.6,2420.0,1656
2014-09-18,13:03:00,2420.0,2420.6,2418.2,2419.6,2956
2014-09-18,13:04:00,2419.8,2419.8,2417.8,2419.0,2477
2014-09-18,13:05:00,2419.0,2419.6,2418.0,2418.6,1359
2014-09-18,13:06:00,2418.4,2419.2,2418.0,2418.6,1588
2014-09-18,13:07:00,2418.4,2419.2,2417.6,2418.6,2528
2014-09-18,13:08:00,2418.4,2418.8,2417.6,2418.8,1655
2014-09-18,13:09:00,2418.6,2419.6,2418.6,2419.0,1286
2014-09-18,13:10:00,2418.8,2419.6,2418.8,2419.6,958
2014-09-18,13:11:00,2419.6,2420.6,2419.0,2419.8,2194
2014-09-18,13:12:00,2419.8,2421.0,2419.2,2420.8,2038
2014-09-18,13:13:00,2420.8,2422.0,2420.6,2421.6,2623
2014-09-18,13:14:00,2421.6,2421.6,2419.8,2420.0,2665
2014-09-18,13:15:00,2419.8,2420.8,2419.0,2419.4,2057
2014-09-18,13:16:00,2419.4,2419.4,2417.2,2417.6,4457
2014-09-18,13:17:00,2417.8,2418.8,2416.6,2418.0,3090
2014-09-18,13:18:00,2418.2,2419.2,2418.0,2418.4,1470
2014-09-18,13:19:00,2418.6,2418.6,2417.8,2418.0,938
2014-09-18,13:20:00,2418.0,2419.6,2417.8,2418.8,1645
2014-09-18,13:21:00,2418.6,2418.6,2417.0,2417.2,2280
2014-09-18,13:22:00,2417.4,2418.6,2417.2,2418.0,1102
2014-09-18,13:23:00,2418.0,2419.2,2417.8,2419.2,1315
2014-09-18,13:24:00,2419.2,2419.4,2418.0,2419.0,1421
2014-09-18,13:25:00,2419.0,2420.0,2418.8,2419.6,1956
2014-09-18,13:26:00,2419.6,2420.8,2419.6,2420.2,2017
2014-09-18,13:27:00,2420.4,2420.4,2418.8,2418.8,1321
2014-09-18,13:28:00,2418.8,2419.8,2418.0,2418.8,1540
2014-09-18,13:29:00,2418.8,2420.0,2418.4,2418.4,1091
2014-09-18,13:30:00,2418.4,2418.6,2416.8,2417.0,2881
2014-09-18,13:31:00,2417.2,2418.4,2416.0,2417.2,3691
2014-09-18,13:32:00,2417.2,2417.6,2416.8,2417.4,1294
2014-09-18,13:33:00,2417.4,2419.6,2417.0,2418.4,2786
2014-09-18,13:34:00,2418.4,2419.2,2415.8,2416.6,2742
2014-09-18,13:35:00,2416.4,2416.8,2415.4,2416.2,3161
2014-09-18,13:36:00,2416.2,2416.2,2414.4,2415.0,3992
2014-09-18,13:37:00,2415.0,2416.6,2414.8,2415.0,2460
2014-09-18,13:38:00,2415.0,2416.4,2415.0,2416.0,1337
2014-09-18,13:39:00,2415.8,2416.0,2415.0,2415.4,1407
2014-09-18,13:40:00,2415.4,2415.6,2414.2,2414.2,2649
2014-09-18,13:41:00,2414.4,2414.4,2412.8,2413.0,5530
2014-09-18,13:42:00,2412.8,2414.0,2412.6,2413.4,3469
2014-09-18,13:43:00,2413.2,2413.8,2412.6,2413.0,2378
2014-09-18,13:44:00,2412.8,2413.0,2409.6,2409.6,6466
2014-09-18,13:45:00,2409.4,2409.6,2405.4,2406.8,9233
2014-09-18,13:46:00,2407.0,2407.8,2405.0,2406.0,6014
2014-09-18,13:47:00,2406.0,2406.8,2404.2,2406.6,4191
2014-09-18,13:48:00,2406.4,2406.6,2405.8,2405.8,2189
2014-09-18,13:49:00,2405.8,2406.8,2405.6,2406.2,2336
2014-09-18,13:50:00,2406.2,2406.4,2404.6,2405.2,3126
2014-09-18,13:51:00,2405.0,2405.4,2402.6,2404.4,5537
2014-09-18,13:52:00,2404.0,2407.0,2404.0,2406.6,3722
2014-09-18,13:53:00,2406.4,2408.2,2406.4,2407.6,4228
2014-09-18,13:54:00,2407.6,2408.4,2407.2,2408.0,2039
2014-09-18,13:55:00,2408.2,2408.4,2407.2,2408.0,1882
2014-09-18,13:56:00,2407.6,2410.6,2407.6,2409.8,5087
2014-09-18,13:57:00,2409.6,2409.6,2408.6,2409.0,2342
2014-09-18,13:58:00,2408.8,2409.2,2408.4,2408.8,1373
2014-09-18,13:59:00,2408.6,2408.8,2407.8,2407.8,1607
2014-09-18,14:00:00,2408.0,2409.2,2407.8,2408.6,1542
2014-09-18,14:01:00,2408.6,2408.8,2407.6,2408.8,1486
2014-09-18,14:02:00,2408.8,2408.8,2408.0,2408.4,1022
2014-09-18,14:03:00,2408.4,2409.0,2408.2,2409.0,1244
2014-09-18,14:04:00,2408.8,2409.2,2407.2,2407.2,1614
2014-09-18,14:05:00,2407.2,2408.2,2406.6,2406.8,2780
2014-09-18,14:06:00,2406.8,2406.8,2403.8,2404.2,5559
2014-09-18,14:07:00,2404.0,2406.6,2404.0,2405.0,2905
2014-09-18,14:08:00,2405.0,2406.4,2404.8,2406.4,1529
2014-09-18,14:09:00,2406.4,2406.6,2405.6,2406.4,1250
2014-09-18,14:10:00,2406.4,2407.6,2406.2,2407.4,2118
2014-09-18,14:11:00,2407.4,2407.6,2406.0,2407.4,1450
2014-09-18,14:12:00,2407.4,2408.8,2406.8,2408.0,2909
2014-09-18,14:13:00,2408.2,2409.0,2407.8,2408.2,1977
2014-09-18,14:14:00,2408.4,2408.8,2407.6,2408.4,1210
2014-09-18,14:15:00,2408.2,2409.2,2407.8,2409.0,1723
2014-09-18,14:16:00,2408.8,2409.8,2408.4,2409.2,2309
2014-09-18,14:17:00,2409.4,2410.2,2408.8,2409.2,2476
2014-09-18,14:18:00,2409.2,2411.4,2409.0,2411.2,3632
2014-09-18,14:19:00,2411.2,2411.2,2410.2,2411.2,2368
2014-09-18,14:20:00,2411.0,2411.8,2410.6,2411.2,3056
2014-09-18,14:21:00,2411.8,2412.6,2411.4,2412.4,3782
2014-09-18,14:22:00,2412.2,2412.8,2411.8,2412.2,2300
2014-09-18,14:23:00,2412.6,2412.6,2411.0,2411.6,1945
2014-09-18,14:24:00,2411.2,2411.6,2409.2,2410.4,3983
2014-09-18,14:25:00,2410.4,2411.2,2410.0,2410.6,1509
2014-09-18,14:26:00,2410.6,2411.8,2410.6,2411.4,1778
2014-09-18,14:27:00,2411.6,2412.2,2411.6,2412.2,1633
2014-09-18,14:28:00,2412.2,2412.2,2410.2,2410.6,1749
2014-09-18,14:29:00,2410.6,2411.4,2410.6,2410.8,850
2014-09-18,14:30:00,2411.0,2411.4,2410.4,2410.4,988
2014-09-18,14:31:00,2410.6,2410.6,2408.8,2409.0,3403
2014-09-18,14:32:00,2409.0,2409.4,2408.4,2408.8,2250
2014-09-18,14:33:00,2408.6,2409.0,2406.2,2407.0,5033
2014-09-18,14:34:00,2407.2,2409.0,2407.0,2408.8,2746
2014-09-18,14:35:00,2408.6,2409.2,2408.4,2409.2,1369
2014-09-18,14:36:00,2408.8,2409.4,2408.4,2408.6,1064
2014-09-18,14:37:00,2408.6,2409.0,2408.4,2408.8,833
2014-09-18,14:38:00,2408.6,2408.8,2407.4,2408.4,1271
2014-09-18,14:39:00,2408.2,2409.0,2407.2,2409.0,1815
2014-09-18,14:40:00,2409.0,2410.6,2408.6,2409.8,2796
2014-09-18,14:41:00,2410.0,2410.4,2409.0,2410.4,1661
2014-09-18,14:42:00,2410.0,2410.6,2409.4,2410.2,1213
2014-09-18,14:43:00,2410.2,2411.6,2410.2,2411.2,2444
2014-09-18,14:44:00,2411.0,2411.4,2410.6,2411.0,1412
2014-09-18,14:45:00,2411.0,2411.4,2410.6,2411.4,1343
2014-09-18,14:46:00,2411.2,2412.2,2411.0,2411.8,2231
2014-09-18,14:47:00,2411.8,2412.0,2411.6,2412.0,1096
2014-09-18,14:48:00,2412.0,2412.4,2411.4,2411.6,1472
2014-09-18,14:49:00,2411.8,2412.0,2410.8,2411.0,1466
2014-09-18,14:50:00,2411.0,2412.0,2411.0,2412.0,1205
2014-09-18,14:51:00,2411.8,2412.2,2410.8,2411.2,1721
2014-09-18,14:52:00,2411.0,2411.4,2410.4,2411.0,1222
2014-09-18,14:53:00,2411.0,2411.2,2410.2,2411.2,1618
2014-09-18,14:54:00,2411.0,2411.4,2410.8,2411.0,1080
2014-09-18,14:55:00,2411.2,2411.4,2410.8,2411.2,1004
2014-09-18,14:56:00,2411.0,2411.2,2410.2,2410.6,1489
2014-09-18,14:57:00,2410.4,2410.6,2410.0,2410.4,1076
2014-09-18,14:58:00,2410.4,2411.0,2409.8,2411.0,1452
2014-09-18,14:59:00,2411.0,2412.4,2411.0,2412.4,2372
2014-09-18,15:00:00,2412.0,2412.4,2411.6,2411.6,1279
2014-09-18,15:01:00,2411.6,2413.2,2411.6,2413.0,2827
2014-09-18,15:02:00,2413.0,2413.8,2412.8,2413.6,2870
2014-09-18,15:03:00,2413.8,2413.8,2413.0,2413.2,1588
2014-09-18,15:04:00,2413.4,2413.4,2412.4,2412.6,1480
2014-09-18,15:05:00,2412.6,2413.0,2411.6,2411.6,1779
2014-09-18,15:06:00,2411.8,2412.4,2411.8,2411.8,1079
2014-09-18,15:07:00,2412.0,2412.2,2411.6,2411.8,967
2014-09-18,15:08:00,2411.8,2412.2,2411.6,2412.0,1126
2014-09-18,15:09:00,2411.8,2412.0,2410.6,2411.0,2311
2014-09-18,15:10:00,2411.0,2411.8,2411.0,2411.8,829
2014-09-18,15:11:00,2411.8,2412.6,2411.4,2412.0,1204
2014-09-18,15:12:00,2412.2,2413.0,2412.0,2412.6,1405
2014-09-18,15:13:00,2412.8,2413.4,2412.6,2413.4,1251
2014-09-18,15:14:00,2413.2,2413.2,2412.4,2412.8,1606
2014-09-18,15:15:00,2412.8,2414.2,2412.6,2414.0,3560
2014-09-19,09:16:00,2417.2,2420.0,2417.2,2419.8,7897
2014-09-19,09:17:00,2419.4,2423.6,2419.4,2421.6,6061
2014-09-19,09:18:00,2421.8,2421.8,2420.4,2421.8,2642
2014-09-19,09:19:00,2421.6,2421.6,2420.6,2420.8,1703
2014-09-19,09:20:00,2420.8,2421.2,2420.2,2421.0,1803
2014-09-19,09:21:00,2421.2,2421.4,2419.4,2420.2,2152
2014-09-19,09:22:00,2420.4,2420.6,2419.4,2419.4,1526
2014-09-19,09:23:00,2419.8,2420.8,2419.2,2420.8,1807
2014-09-19,09:24:00,2420.6,2421.0,2420.0,2420.2,821
2014-09-19,09:25:00,2420.0,2420.2,2418.4,2418.8,2220
2014-09-19,09:26:00,2418.8,2419.0,2418.2,2418.6,1422
2014-09-19,09:27:00,2418.8,2419.8,2418.6,2419.0,1389
2014-09-19,09:28:00,2419.0,2419.6,2418.8,2419.6,1023
2014-09-19,09:29:00,2419.8,2421.0,2418.6,2418.6,2074
2014-09-19,09:30:00,2418.6,2419.0,2416.0,2416.8,4931
2014-09-19,09:31:00,2416.8,2418.2,2416.2,2417.4,2539
2014-09-19,09:32:00,2417.4,2418.0,2416.6,2417.6,1872
2014-09-19,09:33:00,2417.4,2419.8,2417.4,2419.8,2602
2014-09-19,09:34:00,2419.4,2419.6,2418.0,2419.6,1827
2014-09-19,09:35:00,2419.6,2420.6,2419.4,2420.2,2359
2014-09-19,09:36:00,2420.0,2422.0,2420.0,2421.8,3761
2014-09-19,09:37:00,2421.6,2422.0,2419.4,2420.4,3238
2014-09-19,09:38:00,2420.4,2420.8,2418.2,2418.8,2770
2014-09-19,09:39:00,2418.6,2419.2,2418.0,2419.0,1668
2014-09-19,09:40:00,2419.0,2419.8,2418.2,2419.8,1610
2014-09-19,09:41:00,2419.8,2420.2,2418.4,2419.2,1877
2014-09-19,09:42:00,2419.2,2421.2,2419.2,2421.0,2838
2014-09-19,09:43:00,2421.2,2422.6,2420.2,2422.0,3781
2014-09-19,09:44:00,2422.2,2423.4,2421.4,2423.2,4651
2014-09-19,09:45:00,2423.2,2429.6,2422.4,2429.6,12950
2014-09-19,09:46:00,2429.2,2432.4,2427.8,2428.6,10744
2014-09-19,09:47:00,2428.2,2429.6,2427.2,2428.0,4605
2014-09-19,09:48:00,2428.4,2429.4,2428.0,2428.4,2556
2014-09-19,09:49:00,2428.0,2428.6,2426.2,2427.6,4117
2014-09-19,09:50:00,2427.6,2428.8,2427.4,2428.0,2745
2014-09-19,09:51:00,2428.2,2428.6,2427.6,2428.2,1962
2014-09-19,09:52:00,2428.4,2428.6,2426.4,2427.6,3228
2014-09-19,09:53:00,2427.6,2427.8,2425.4,2426.6,4260
2014-09-19,09:54:00,2426.8,2426.8,2425.4,2426.0,2043
2014-09-19,09:55:00,2426.0,2427.8,2425.8,2426.4,2841
2014-09-19,09:56:00,2426.4,2426.4,2420.8,2420.8,6201
2014-09-19,09:57:00,2420.8,2422.0,2419.2,2420.0,8818
2014-09-19,09:58:00,2420.0,2421.4,2419.6,2420.4,3430
2014-09-19,09:59:00,2420.8,2422.4,2420.2,2422.0,3038
2014-09-19,10:00:00,2422.0,2422.8,2420.6,2422.0,2765
2014-09-19,10:01:00,2422.0,2422.6,2421.2,2421.2,2243
2014-09-19,10:02:00,2421.6,2422.4,2421.0,2421.0,1711
2014-09-19,10:03:00,2421.0,2422.2,2421.0,2421.6,1397
2014-09-19,10:04:00,2421.4,2422.4,2420.6,2421.8,2303
2014-09-19,10:05:00,2422.0,2423.8,2421.4,2423.4,3724
2014-09-19,10:06:00,2423.6,2424.2,2423.0,2423.2,2891
2014-09-19,10:07:00,2423.2,2423.4,2422.0,2422.2,1748
2014-09-19,10:08:00,2422.2,2424.0,2421.6,2423.6,2092
2014-09-19,10:09:00,2423.6,2426.6,2423.6,2426.0,4653
2014-09-19,10:10:00,2425.8,2426.2,2424.8,2425.2,1894
2014-09-19,10:11:00,2424.8,2426.4,2424.8,2426.4,2551
2014-09-19,10:12:00,2426.4,2427.2,2425.4,2427.0,2843
2014-09-19,10:13:00,2426.8,2428.8,2426.8,2427.8,5021
2014-09-19,10:14:00,2427.6,2428.0,2427.2,2427.6,2161
2014-09-19,10:15:00,2427.8,2428.0,2426.2,2426.6,3102
2014-09-19,10:16:00,2427.0,2427.4,2425.0,2425.6,3702
2014-09-19,10:17:00,2425.4,2425.8,2425.2,2425.6,1401
2014-09-19,10:18:00,2425.6,2426.0,2424.8,2425.6,2563
2014-09-19,10:19:00,2425.6,2426.6,2424.2,2424.8,2414
2014-09-19,10:20:00,2424.8,2424.8,2422.0,2422.4,4791
2014-09-19,10:21:00,2422.2,2424.6,2421.8,2423.4,3243
2014-09-19,10:22:00,2423.6,2426.8,2423.2,2426.2,3765
2014-09-19,10:23:00,2426.2,2426.6,2425.6,2426.0,1667
2014-09-19,10:24:00,2426.2,2427.0,2425.0,2426.0,2371
2014-09-19,10:25:00,2425.8,2426.4,2423.8,2424.2,2225
2014-09-19,10:26:00,2424.4,2424.4,2420.2,2421.2,6461
2014-09-19,10:27:00,2421.4,2422.2,2420.4,2421.0,3384
2014-09-19,10:28:00,2420.8,2421.6,2420.8,2421.4,2685
2014-09-19,10:29:00,2421.4,2421.6,2417.8,2418.8,6909
2014-09-19,10:30:00,2418.8,2419.6,2418.2,2418.6,3560
2014-09-19,10:31:00,2418.4,2418.8,2417.0,2418.4,5166
2014-09-19,10:32:00,2417.6,2418.4,2416.4,2416.8,3374
2014-09-19,10:33:00,2416.8,2418.4,2416.8,2417.8,2911
2014-09-19,10:34:00,2417.8,2418.6,2417.2,2417.8,1885
2014-09-19,10:35:00,2417.8,2418.4,2415.4,2416.0,4907
2014-09-19,10:36:00,2416.0,2418.2,2415.8,2417.6,3582
2014-09-19,10:37:00,2417.6,2418.6,2417.2,2418.6,2671
2014-09-19,10:38:00,2418.6,2419.8,2418.4,2419.4,3372
2014-09-19,10:39:00,2418.8,2419.6,2418.4,2418.8,1815
2014-09-19,10:40:00,2418.8,2419.2,2418.0,2418.6,1635
2014-09-19,10:41:00,2418.2,2419.4,2418.0,2419.0,1356
2014-09-19,10:42:00,2419.2,2419.2,2418.8,2419.0,956
2014-09-19,10:43:00,2418.6,2418.8,2417.2,2417.6,2348
2014-09-19,10:44:00,2417.4,2418.6,2416.2,2416.8,2783
2014-09-19,10:45:00,2417.0,2417.2,2415.4,2417.2,3080
2014-09-19,10:46:00,2417.4,2417.4,2415.8,2416.6,2155
2014-09-19,10:47:00,2416.4,2417.2,2414.6,2415.8,5528
2014-09-19,10:48:00,2416.0,2417.6,2415.0,2417.6,2987
2014-09-19,10:49:00,2417.6,2419.6,2417.4,2419.2,4139
2014-09-19,10:50:00,2419.2,2420.4,2418.6,2420.4,3912
2014-09-19,10:51:00,2420.4,2420.6,2419.2,2419.2,2671
2014-09-19,10:52:00,2419.6,2420.0,2419.0,2419.8,1298
2014-09-19,10:53:00,2419.8,2420.4,2419.6,2420.0,1535
2014-09-19,10:54:00,2420.2,2420.4,2418.8,2419.0,1627
2014-09-19,10:55:00,2419.0,2419.8,2418.8,2419.0,1059
2014-09-19,10:56:00,2419.2,2419.2,2417.0,2417.4,2651
2014-09-19,10:57:00,2417.6,2418.2,2413.8,2414.2,5741
2014-09-19,10:58:00,2414.4,2416.4,2414.0,2416.4,3221
2014-09-19,10:59:00,2416.4,2416.4,2415.0,2415.0,2228
2014-09-19,11:00:00,2415.0,2417.6,2414.4,2417.0,3359
2014-09-19,11:01:00,2416.8,2417.2,2414.8,2415.6,2520
2014-09-19,11:02:00,2415.6,2416.6,2415.4,2416.2,1395
2014-09-19,11:03:00,2416.4,2416.4,2414.4,2414.6,2479
2014-09-19,11:04:00,2414.6,2415.2,2413.6,2414.0,3540
2014-09-19,11:05:00,2413.8,2414.2,2411.6,2412.2,5767
2014-09-19,11:06:00,2412.0,2412.8,2411.8,2411.8,2653
2014-09-19,11:07:00,2411.8,2413.0,2411.4,2411.4,3632
2014-09-19,11:08:00,2411.4,2413.2,2411.2,2412.8,2523
2014-09-19,11:09:00,2412.6,2413.2,2412.0,2412.0,1776
2014-09-19,11:10:00,2412.0,2414.0,2411.6,2413.4,3072
2014-09-19,11:11:00,2413.6,2413.8,2412.8,2413.4,1548
2014-09-19,11:12:00,2413.6,2414.8,2413.2,2414.6,2942
2014-09-19,11:13:00,2414.4,2414.4,2413.0,2413.0,1519
2014-09-19,11:14:00,2413.4,2414.6,2413.0,2413.4,1668
2014-09-19,11:15:00,2413.4,2414.8,2413.2,2413.8,1831
2014-09-19,11:16:00,2413.6,2415.4,2413.4,2415.0,2284
2014-09-19,11:17:00,2415.2,2415.6,2414.6,2415.2,1728
2014-09-19,11:18:00,2415.0,2415.4,2414.0,2414.4,1383
2014-09-19,11:19:00,2414.4,2415.2,2414.2,2415.0,975
2014-09-19,11:20:00,2415.0,2417.2,2414.6,2417.0,3300
2014-09-19,11:21:00,2416.8,2417.0,2416.0,2417.0,1538
2014-09-19,11:22:00,2416.6,2417.8,2416.6,2417.6,2091
2014-09-19,11:23:00,2417.6,2419.6,2417.0,2419.4,4064
2014-09-19,11:24:00,2419.4,2419.6,2418.6,2419.4,2454
2014-09-19,11:25:00,2419.0,2419.4,2418.4,2418.8,2286
2014-09-19,11:26:00,2419.0,2419.2,2417.8,2418.0,2412
2014-09-19,11:27:00,2418.4,2419.8,2418.0,2419.4,2694
2014-09-19,11:28:00,2419.4,2419.4,2418.6,2419.0,1039
2014-09-19,11:29:00,2419.0,2419.2,2418.4,2418.6,999
2014-09-19,11:30:00,2418.4,2419.4,2418.4,2419.0,1619
2014-09-19,13:01:00,2419.4,2420.0,2418.8,2419.4,2718
2014-09-19,13:02:00,2419.4,2421.4,2419.2,2419.2,3412
2014-09-19,13:03:00,2419.2,2419.6,2418.0,2418.4,2439
2014-09-19,13:04:00,2418.4,2419.4,2418.0,2418.0,1708
2014-09-19,13:05:00,2418.2,2418.8,2418.0,2418.4,781
2014-09-19,13:06:00,2418.4,2420.2,2418.4,2420.0,1791
2014-09-19,13:07:00,2420.0,2420.4,2418.8,2419.6,1600
2014-09-19,13:08:00,2419.4,2420.0,2418.8,2419.4,1266
2014-09-19,13:09:00,2419.6,2420.8,2419.4,2420.4,1790
2014-09-19,13:10:00,2420.4,2421.2,2418.0,2418.2,2956
2014-09-19,13:11:00,2418.0,2418.8,2418.0,2418.4,1762
2014-09-19,13:12:00,2418.4,2418.8,2417.8,2418.8,1940
2014-09-19,13:13:00,2418.8,2420.0,2418.4,2419.8,1725
2014-09-19,13:14:00,2419.8,2420.0,2418.6,2419.0,1535
2014-09-19,13:15:00,2419.2,2422.4,2419.0,2422.4,2464
2014-09-19,13:16:00,2422.6,2423.0,2421.0,2422.6,4259
2014-09-19,13:17:00,2422.6,2423.8,2422.0,2422.8,3618
2014-09-19,13:18:00,2422.8,2423.2,2421.8,2422.0,2474
2014-09-19,13:19:00,2422.0,2423.0,2421.8,2422.2,2057
2014-09-19,13:20:00,2422.2,2422.8,2421.8,2422.6,1721
2014-09-19,13:21:00,2422.6,2423.0,2421.4,2422.6,2384
2014-09-19,13:22:00,2422.2,2422.8,2421.8,2422.0,1415
2014-09-19,13:23:00,2422.2,2422.4,2421.6,2422.2,1353
2014-09-19,13:24:00,2422.2,2422.4,2421.2,2422.2,1633
2014-09-19,13:25:00,2422.2,2423.4,2422.0,2422.8,2573
2014-09-19,13:26:00,2423.0,2424.8,2422.8,2423.2,4246
2014-09-19,13:27:00,2423.2,2424.4,2423.2,2423.8,2154
2014-09-19,13:28:00,2423.4,2424.4,2422.6,2423.0,2174
2014-09-19,13:29:00,2422.6,2423.4,2422.4,2423.4,1871
2014-09-19,13:30:00,2423.4,2424.0,2423.0,2423.0,1492
2014-09-19,13:31:00,2423.0,2424.4,2421.4,2422.6,3636
2014-09-19,13:32:00,2422.0,2424.0,2422.0,2423.8,1771
2014-09-19,13:33:00,2423.8,2424.2,2422.8,2424.0,1862
2014-09-19,13:34:00,2423.8,2426.2,2423.6,2425.2,5276
2014-09-19,13:35:00,2425.0,2425.4,2423.4,2424.4,2044
2014-09-19,13:36:00,2424.6,2425.0,2423.2,2423.8,2142
2014-09-19,13:37:00,2423.8,2425.0,2423.6,2424.2,1827
2014-09-19,13:38:00,2424.2,2424.8,2422.8,2423.0,2116
2014-09-19,13:39:00,2423.0,2424.6,2423.0,2424.6,1650
2014-09-19,13:40:00,2424.6,2427.8,2424.2,2427.6,5164
2014-09-19,13:41:00,2427.4,2431.2,2427.4,2429.8,10980
2014-09-19,13:42:00,2429.6,2430.0,2428.6,2429.0,3379
2014-09-19,13:43:00,2429.0,2435.6,2429.0,2434.4,13218
2014-09-19,13:44:00,2434.4,2434.6,2432.0,2433.0,6038
2014-09-19,13:45:00,2433.2,2433.2,2431.4,2433.0,3281
2014-09-19,13:46:00,2432.8,2433.8,2431.4,2431.6,4157
2014-09-19,13:47:00,2431.8,2432.4,2428.6,2428.8,5837
2014-09-19,13:48:00,2429.0,2430.2,2428.6,2429.8,2978
2014-09-19,13:49:00,2430.0,2430.4,2428.8,2429.0,2791
2014-09-19,13:50:00,2429.0,2429.6,2426.8,2428.0,5449
2014-09-19,13:51:00,2427.8,2429.0,2425.4,2425.8,5620
2014-09-19,13:52:00,2425.8,2427.8,2425.6,2427.4,2796
2014-09-19,13:53:00,2427.6,2429.4,2427.2,2429.4,3381
2014-09-19,13:54:00,2429.4,2430.8,2429.0,2430.0,4282
2014-09-19,13:55:00,2429.8,2430.6,2429.2,2430.6,2578
2014-09-19,13:56:00,2430.2,2430.8,2429.4,2430.2,2815
2014-09-19,13:57:00,2430.0,2430.4,2429.4,2429.4,1577
2014-09-19,13:58:00,2429.4,2433.4,2428.6,2433.0,6580
2014-09-19,13:59:00,2433.2,2433.4,2431.6,2432.0,3644
2014-09-19,14:00:00,2432.2,2433.8,2431.8,2433.0,3327
2014-09-19,14:01:00,2433.0,2433.4,2431.2,2432.0,2887
2014-09-19,14:02:00,2431.8,2433.8,2431.4,2433.6,2999
2014-09-19,14:03:00,2433.4,2434.0,2431.4,2432.4,3224
2014-09-19,14:04:00,2432.0,2432.6,2431.0,2431.6,2374
2014-09-19,14:05:00,2431.8,2432.8,2430.6,2432.4,3120
2014-09-19,14:06:00,2432.4,2433.2,2429.2,2430.0,4358
2014-09-19,14:07:00,2430.0,2433.4,2430.0,2433.4,3214
2014-09-19,14:08:00,2433.6,2433.8,2431.2,2433.0,3933
2014-09-19,14:09:00,2433.0,2433.4,2432.0,2432.6,2349
2014-09-19,14:10:00,2432.2,2437.2,2432.2,2435.4,9668
2014-09-19,14:11:00,2435.4,2438.8,2435.4,2438.6,8610
2014-09-19,14:12:00,2438.6,2438.6,2436.2,2438.2,5287
2014-09-19,14:13:00,2438.2,2438.8,2437.8,2438.2,3486
2014-09-19,14:14:00,2438.4,2439.8,2437.2,2439.2,4857
2014-09-19,14:15:00,2439.4,2443.8,2439.4,2443.4,11028
2014-09-19,14:16:00,2443.0,2443.6,2439.8,2440.4,6826
2014-09-19,14:17:00,2440.4,2441.2,2438.4,2438.8,4452
2014-09-19,14:18:00,2439.2,2439.6,2438.4,2438.6,2974
2014-09-19,14:19:00,2439.0,2439.0,2437.4,2438.2,3849
2014-09-19,14:20:00,2438.4,2439.8,2437.4,2438.0,3082
2014-09-19,14:21:00,2438.0,2440.6,2437.8,2440.2,4106
2014-09-19,14:22:00,2440.2,2440.4,2438.2,2438.4,2768
2014-09-19,14:23:00,2438.6,2439.8,2437.4,2439.8,3921
2014-09-19,14:24:00,2439.6,2443.2,2439.2,2443.0,7464
2014-09-19,14:25:00,2443.0,2446.6,2443.0,2445.6,10877
2014-09-19,14:26:00,2444.8,2445.6,2443.2,2444.0,4794
2014-09-19,14:27:00,2444.0,2444.2,2442.0,2443.2,3774
2014-09-19,14:28:00,2443.4,2444.4,2442.4,2443.8,2312
2014-09-19,14:29:00,2443.8,2444.0,2442.2,2442.4,1959
2014-09-19,14:30:00,2442.2,2443.6,2442.0,2443.0,2146
2014-09-19,14:31:00,2443.2,2443.4,2441.8,2441.8,2557
2014-09-19,14:32:00,2441.8,2442.6,2440.4,2440.8,3512
2014-09-19,14:33:00,2441.0,2442.0,2439.8,2439.8,3295
2014-09-19,14:34:00,2440.0,2441.8,2440.0,2440.6,2241
2014-09-19,14:35:00,2440.4,2441.4,2439.0,2440.0,3114
2014-09-19,14:36:00,2439.8,2441.2,2438.0,2438.6,3800
2014-09-19,14:37:00,2438.4,2438.4,2434.4,2437.0,9425
2014-09-19,14:38:00,2437.0,2437.8,2436.6,2437.2,2911
2014-09-19,14:39:00,2437.2,2437.6,2435.4,2436.0,3873
2014-09-19,14:40:00,2435.8,2438.2,2435.4,2437.8,4146
2014-09-19,14:41:00,2437.8,2437.8,2436.8,2437.6,1843
2014-09-19,14:42:00,2437.4,2438.2,2437.2,2438.0,2197
2014-09-19,14:43:00,2438.2,2438.2,2437.0,2437.6,1996
2014-09-19,14:44:00,2437.8,2439.2,2437.0,2438.8,2588
2014-09-19,14:45:00,2438.8,2440.4,2438.4,2439.2,4131
2014-09-19,14:46:00,2439.2,2439.6,2438.8,2439.6,1926
2014-09-19,14:47:00,2439.2,2439.8,2437.4,2437.6,2784
2014-09-19,14:48:00,2437.6,2438.2,2436.4,2436.4,2420
2014-09-19,14:49:00,2436.2,2437.6,2435.2,2436.4,3547
2014-09-19,14:50:00,2436.6,2438.0,2436.6,2437.8,1682
2014-09-19,14:51:00,2438.0,2439.0,2437.4,2439.0,2215
2014-09-19,14:52:00,2439.0,2439.2,2438.4,2438.4,2219
2014-09-19,14:53:00,2438.6,2439.6,2438.2,2439.4,2314
2014-09-19,14:54:00,2439.2,2439.6,2438.8,2439.2,2192
2014-09-19,14:55:00,2439.2,2439.6,2439.0,2439.4,1356
2014-09-19,14:56:00,2439.2,2439.8,2439.0,2439.6,2106
2014-09-19,14:57:00,2439.8,2440.0,2438.2,2438.4,2993
2014-09-19,14:58:00,2438.6,2438.8,2438.4,2438.8,1202
2014-09-19,14:59:00,2438.6,2438.8,2437.4,2437.8,1990
2014-09-19,15:00:00,2437.6,2439.2,2437.6,2438.8,1879
2014-09-19,15:01:00,2438.8,2438.8,2437.0,2437.2,2351
2014-09-19,15:02:00,2437.4,2438.6,2437.0,2438.4,1287
2014-09-19,15:03:00,2438.6,2439.0,2437.8,2438.6,1369
2014-09-19,15:04:00,2438.8,2439.0,2438.2,2438.2,961
2014-09-19,15:05:00,2438.2,2438.2,2437.8,2438.0,908
2014-09-19,15:06:00,2438.0,2438.2,2437.6,2437.8,1124
2014-09-19,15:07:00,2437.8,2437.8,2437.4,2437.4,1303
2014-09-19,15:08:00,2437.4,2438.8,2437.2,2438.8,1893
2014-09-19,15:09:00,2439.0,2440.0,2438.4,2440.0,2720
2014-09-19,15:10:00,2440.0,2440.0,2438.6,2439.8,1626
2014-09-19,15:11:00,2439.8,2440.8,2439.2,2440.4,2427
2014-09-19,15:12:00,2440.4,2440.8,2439.6,2440.2,1357
2014-09-19,15:13:00,2440.2,2440.4,2439.6,2440.2,1840
2014-09-19,15:14:00,2440.2,2441.6,2440.0,2441.2,3794
2014-09-19,15:15:00,2441.2,2441.4,2440.6,2441.4,4048
2014-09-22,09:16:00,2438.2,2438.2,2426.6,2429.8,11471
2014-09-22,09:17:00,2429.2,2430.6,2429.0,2429.2,3945
2014-09-22,09:18:00,2429.2,2429.6,2428.0,2428.4,2957
2014-09-22,09:19:00,2428.4,2429.2,2427.4,2428.2,3172
2014-09-22,09:20:00,2428.2,2429.2,2427.8,2427.8,2360
2014-09-22,09:21:00,2428.2,2429.2,2427.6,2428.8,1843
2014-09-22,09:22:00,2429.0,2429.4,2428.2,2429.0,1216
2014-09-22,09:23:00,2429.2,2429.2,2428.0,2428.0,1173
2014-09-22,09:24:00,2428.0,2429.0,2428.0,2428.8,989
2014-09-22,09:25:00,2428.8,2428.8,2425.0,2426.4,4171
2014-09-22,09:26:00,2426.4,2428.0,2425.8,2427.6,2167
2014-09-22,09:27:00,2428.0,2429.4,2427.6,2429.0,2064
2014-09-22,09:28:00,2429.0,2429.2,2428.2,2428.2,790
2014-09-22,09:29:00,2428.4,2428.8,2428.0,2428.2,826
2014-09-22,09:30:00,2428.2,2429.2,2428.0,2428.2,1199
2014-09-22,09:31:00,2428.0,2428.0,2424.2,2425.4,4941
2014-09-22,09:32:00,2425.2,2426.2,2424.0,2424.8,3331
2014-09-22,09:33:00,2424.6,2427.0,2424.6,2425.6,2579
2014-09-22,09:34:00,2425.6,2426.8,2425.0,2426.4,1642
2014-09-22,09:35:00,2426.2,2426.4,2425.0,2426.0,1299
2014-09-22,09:36:00,2425.6,2426.0,2425.0,2425.0,1876
2014-09-22,09:37:00,2425.0,2426.2,2423.6,2425.8,3910
2014-09-22,09:38:00,2425.6,2425.8,2421.6,2422.2,4832
2014-09-22,09:39:00,2422.2,2422.2,2420.0,2420.2,5746
2014-09-22,09:40:00,2420.4,2421.4,2419.0,2420.8,3996
2014-09-22,09:41:00,2420.6,2420.8,2417.4,2417.6,4848
2014-09-22,09:42:00,2418.0,2418.0,2412.4,2413.6,10037
2014-09-22,09:43:00,2413.6,2414.6,2412.6,2413.0,5208
2014-09-22,09:44:00,2413.2,2413.4,2409.0,2412.4,8093
2014-09-22,09:45:00,2412.4,2413.2,2411.0,2411.0,3590
2014-09-22,09:46:00,2411.0,2415.0,2410.8,2414.4,5895
2014-09-22,09:47:00,2414.6,2414.6,2413.4,2414.0,1977
2014-09-22,09:48:00,2414.2,2415.0,2414.0,2414.6,2015
2014-09-22,09:49:00,2414.8,2416.2,2414.2,2415.8,3655
2014-09-22,09:50:00,2416.0,2416.0,2415.2,2415.2,2227
2014-09-22,09:51:00,2415.2,2415.8,2414.6,2415.8,1998
2014-09-22,09:52:00,2415.4,2415.6,2414.2,2414.4,1587
2014-09-22,09:53:00,2414.4,2414.8,2413.2,2414.0,2125
2014-09-22,09:54:00,2414.2,2414.4,2413.2,2413.4,1628
2014-09-22,09:55:00,2413.0,2417.4,2412.4,2415.0,5384
2014-09-22,09:56:00,2414.8,2416.0,2413.8,2415.0,2892
2014-09-22,09:57:00,2415.0,2416.4,2414.6,2415.8,1467
2014-09-22,09:58:00,2416.2,2416.2,2414.0,2414.8,1773
2014-09-22,09:59:00,2414.6,2415.8,2413.6,2414.4,2136
2014-09-22,10:00:00,2414.4,2415.2,2411.8,2412.0,3899
2014-09-22,10:01:00,2411.8,2414.6,2411.4,2414.4,2520
2014-09-22,10:02:00,2414.4,2415.4,2412.6,2414.8,2763
2014-09-22,10:03:00,2415.0,2417.0,2415.0,2416.8,3712
2014-09-22,10:04:00,2416.8,2418.0,2416.4,2416.6,3484
2014-09-22,10:05:00,2416.6,2419.6,2416.4,2419.4,4051
2014-09-22,10:06:00,2419.0,2419.6,2418.4,2418.4,3431
2014-09-22,10:07:00,2418.4,2419.2,2417.6,2419.0,1947
2014-09-22,10:08:00,2419.2,2419.8,2417.2,2417.6,3407
2014-09-22,10:09:00,2417.4,2418.6,2416.8,2417.0,2073
2014-09-22,10:10:00,2416.8,2418.4,2416.4,2417.4,2711
2014-09-22,10:11:00,2417.6,2417.8,2415.4,2415.6,2530
2014-09-22,10:12:00,2415.6,2416.2,2415.0,2415.8,2116
2014-09-22,10:13:00,2415.8,2416.8,2415.0,2415.0,1552
2014-09-22,10:14:00,2415.0,2416.0,2414.0,2416.0,2579
2014-09-22,10:15:00,2415.8,2418.6,2414.8,2417.8,3667
2014-09-22,10:16:00,2418.0,2418.0,2415.4,2416.2,2494
2014-09-22,10:17:00,2416.2,2416.2,2414.6,2416.0,2101
2014-09-22,10:18:00,2415.8,2415.8,2414.2,2415.6,1901
2014-09-22,10:19:00,2415.4,2416.4,2414.6,2415.0,1700
2014-09-22,10:20:00,2415.0,2415.6,2413.4,2414.0,2850
2014-09-22,10:21:00,2413.8,2414.6,2413.2,2414.2,2154
2014-09-22,10:22:00,2414.2,2416.0,2414.0,2414.6,2110
2014-09-22,10:23:00,2414.6,2415.2,2413.8,2414.8,1300
2014-09-22,10:24:00,2414.8,2414.8,2412.6,2412.8,2302
2014-09-22,10:25:00,2412.8,2414.0,2412.8,2413.8,1873
2014-09-22,10:26:00,2414.0,2414.2,2412.6,2414.0,1686
2014-09-22,10:27:00,2414.0,2415.8,2413.4,2415.8,2317
2014-09-22,10:28:00,2415.6,2416.6,2414.6,2416.2,2863
2014-09-22,10:29:00,2416.2,2416.8,2415.6,2415.8,1982
2014-09-22,10:30:00,2415.8,2416.4,2415.4,2416.2,1134
2014-09-22,10:31:00,2416.2,2416.4,2413.0,2413.8,2774
2014-09-22,10:32:00,2413.8,2413.8,2407.6,2409.0,10837
2014-09-22,10:33:00,2409.6,2413.2,2409.0,2410.8,5836
2014-09-22,10:34:00,2410.6,2411.8,2410.0,2411.0,2324
2014-09-22,10:35:00,2411.0,2411.6,2408.8,2408.8,2711
2014-09-22,10:36:00,2408.8,2411.2,2408.4,2410.2,2901
2014-09-22,10:37:00,2410.0,2410.6,2405.2,2405.2,7142
2014-09-22,10:38:00,2405.6,2407.8,2404.6,2405.8,6401
2014-09-22,10:39:00,2406.2,2407.6,2404.4,2404.8,4329
2014-09-22,10:40:00,2404.4,2405.4,2403.6,2403.8,4512
2014-09-22,10:41:00,2403.8,2404.2,2402.0,2402.6,5104
2014-09-22,10:42:00,2403.2,2403.4,2400.4,2400.6,6752
2014-09-22,10:43:00,2400.6,2403.8,2399.2,2401.4,8086
2014-09-22,10:44:00,2401.6,2403.8,2401.4,2403.6,3429
2014-09-22,10:45:00,2403.6,2404.0,2402.4,2403.2,2327
2014-09-22,10:46:00,2403.4,2404.8,2403.0,2404.4,3278
2014-09-22,10:47:00,2404.2,2405.4,2404.0,2405.4,2803
2014-09-22,10:48:00,2405.2,2406.4,2404.8,2405.2,3039
2014-09-22,10:49:00,2405.6,2405.8,2404.8,2405.6,1404
2014-09-22,10:50:00,2405.8,2406.0,2404.8,2405.2,1350
2014-09-22,10:51:00,2405.2,2406.8,2405.2,2406.2,2523
2014-09-22,10:52:00,2406.2,2407.4,2406.0,2406.8,2766
2014-09-22,10:53:00,2406.8,2407.8,2406.4,2407.4,2092
2014-09-22,10:54:00,2407.4,2409.0,2407.4,2408.6,4136
2014-09-22,10:55:00,2408.6,2409.6,2408.4,2408.4,3363
2014-09-22,10:56:00,2408.6,2409.0,2408.2,2408.6,1567
2014-09-22,10:57:00,2409.0,2409.0,2406.4,2407.2,3097
2014-09-22,10:58:00,2407.4,2407.8,2406.2,2406.6,2215
2014-09-22,10:59:00,2406.8,2406.8,2406.0,2406.4,1678
2014-09-22,11:00:00,2406.4,2407.2,2406.2,2406.4,1430
2014-09-22,11:01:00,2406.2,2406.4,2403.4,2403.8,5042
2014-09-22,11:02:00,2403.6,2406.4,2403.6,2406.0,2595
2014-09-22,11:03:00,2406.0,2407.8,2405.0,2407.4,3167
2014-09-22,11:04:00,2407.4,2408.2,2406.0,2407.0,1939
2014-09-22,11:05:00,2406.8,2407.0,2404.8,2406.4,2104
2014-09-22,11:06:00,2406.4,2407.2,2406.2,2406.2,1120
2014-09-22,11:07:00,2406.4,2407.2,2405.8,2406.4,907
2014-09-22,11:08:00,2406.6,2407.2,2402.4,2403.2,4794
2014-09-22,11:09:00,2403.2,2403.2,2400.8,2401.0,5945
2014-09-22,11:10:00,2401.0,2402.2,2398.6,2399.8,7136
2014-09-22,11:11:00,2399.8,2400.0,2397.4,2398.8,6267
2014-09-22,11:12:00,2398.6,2401.2,2398.0,2400.8,3219
2014-09-22,11:13:00,2400.6,2400.8,2396.2,2396.6,5336
2014-09-22,11:14:00,2396.6,2398.4,2395.8,2398.2,4100
2014-09-22,11:15:00,2398.4,2399.2,2395.8,2397.0,4157
2014-09-22,11:16:00,2397.0,2397.6,2394.2,2397.6,6353
2014-09-22,11:17:00,2397.6,2399.2,2397.4,2398.6,3476
2014-09-22,11:18:00,2398.6,2399.8,2398.6,2399.4,2285
2014-09-22,11:19:00,2399.2,2399.6,2398.8,2398.8,1326
2014-09-22,11:20:00,2399.2,2400.8,2399.2,2400.4,2601
2014-09-22,11:21:00,2400.6,2400.6,2394.6,2394.6,4016
2014-09-22,11:22:00,2394.6,2397.8,2391.8,2396.0,8199
2014-09-22,11:23:00,2395.8,2396.2,2391.4,2393.0,4924
2014-09-22,11:24:00,2392.4,2393.2,2391.6,2392.6,3360
2014-09-22,11:25:00,2392.8,2395.8,2392.8,2394.8,2924
2014-09-22,11:26:00,2394.8,2395.6,2392.2,2392.4,2476
2014-09-22,11:27:00,2392.2,2392.6,2387.2,2387.2,9013
2014-09-22,11:28:00,2387.0,2390.2,2386.8,2387.8,4998
2014-09-22,11:29:00,2387.8,2389.2,2387.0,2388.6,2852
2014-09-22,11:30:00,2388.8,2391.2,2388.8,2389.6,3432
2014-09-22,13:01:00,2389.8,2389.8,2387.2,2388.4,3745
2014-09-22,13:02:00,2389.0,2390.6,2388.6,2390.0,2260
2014-09-22,13:03:00,2389.8,2390.8,2389.4,2390.2,1650
2014-09-22,13:04:00,2390.2,2391.0,2389.8,2390.6,1608
2014-09-22,13:05:00,2390.4,2390.8,2389.2,2389.4,1563
2014-09-22,13:06:00,2389.4,2392.0,2389.2,2391.2,1947
2014-09-22,13:07:00,2391.6,2393.0,2390.6,2393.0,2719
2014-09-22,13:08:00,2392.8,2393.0,2391.6,2392.2,1392
2014-09-22,13:09:00,2392.2,2392.4,2389.6,2389.8,2115
2014-09-22,13:10:00,2390.0,2391.0,2389.8,2390.4,1582
2014-09-22,13:11:00,2390.2,2390.8,2383.2,2385.4,7148
2014-09-22,13:12:00,2385.4,2386.4,2384.2,2384.4,4105
2014-09-22,13:13:00,2384.4,2387.0,2384.0,2385.8,3385
2014-09-22,13:14:00,2385.6,2387.4,2385.6,2386.6,1883
2014-09-22,13:15:00,2386.4,2387.0,2384.4,2385.4,2262
2014-09-22,13:16:00,2385.4,2387.4,2385.0,2387.4,2981
2014-09-22,13:17:00,2387.6,2387.6,2386.2,2386.8,1608
2014-09-22,13:18:00,2386.8,2390.2,2386.6,2389.8,3497
2014-09-22,13:19:00,2389.6,2391.6,2389.6,2390.6,3284
2014-09-22,13:20:00,2390.8,2391.4,2389.8,2390.2,1853
2014-09-22,13:21:00,2390.2,2392.4,2390.0,2392.2,2522
2014-09-22,13:22:00,2392.2,2393.0,2391.6,2392.0,4240
2014-09-22,13:23:00,2392.0,2394.0,2391.6,2393.8,3292
2014-09-22,13:24:00,2394.0,2394.4,2392.8,2393.4,4281
2014-09-22,13:25:00,2393.6,2394.2,2392.2,2392.2,2450
2014-09-22,13:26:00,2392.0,2392.6,2391.4,2391.4,2049
2014-09-22,13:27:00,2391.4,2392.2,2391.2,2391.2,1427
2014-09-22,13:28:00,2391.4,2392.6,2391.4,2392.4,1495
2014-09-22,13:29:00,2392.2,2392.4,2390.4,2391.6,1914
2014-09-22,13:30:00,2391.8,2392.6,2391.2,2392.6,1421
2014-09-22,13:31:00,2392.4,2392.8,2391.8,2392.4,1796
2014-09-22,13:32:00,2392.0,2393.6,2391.6,2391.6,2255
2014-09-22,13:33:00,2391.6,2394.0,2391.6,2393.0,2476
2014-09-22,13:34:00,2392.8,2394.8,2392.2,2394.2,3469
2014-09-22,13:35:00,2394.2,2395.4,2393.4,2395.4,2982
2014-09-22,13:36:00,2396.0,2396.6,2393.2,2393.2,4788
2014-09-22,13:37:00,2393.0,2394.0,2390.0,2390.6,5162
2014-09-22,13:38:00,2390.4,2391.4,2388.4,2389.0,4715
2014-09-22,13:39:00,2389.2,2391.2,2389.2,2390.8,2782
2014-09-22,13:40:00,2390.6,2390.6,2385.2,2385.2,6707
2014-09-22,13:41:00,2385.4,2387.4,2385.4,2387.4,3597
2014-09-22,13:42:00,2387.4,2389.0,2387.2,2388.8,2422
2014-09-22,13:43:00,2389.0,2390.6,2388.4,2388.6,2571
2014-09-22,13:44:00,2388.6,2390.0,2387.0,2387.8,2229
2014-09-22,13:45:00,2388.0,2389.2,2387.0,2387.2,1522
2014-09-22,13:46:00,2387.2,2389.4,2386.6,2389.0,3290
2014-09-22,13:47:00,2388.8,2390.0,2385.8,2385.8,3105
2014-09-22,13:48:00,2385.6,2388.2,2385.4,2387.6,2875
2014-09-22,13:49:00,2387.4,2389.6,2387.2,2389.4,2391
2014-09-22,13:50:00,2389.4,2390.8,2388.0,2389.0,2253
2014-09-22,13:51:00,2389.2,2389.8,2386.4,2387.2,2499
2014-09-22,13:52:00,2387.2,2389.4,2386.0,2388.8,3068
2014-09-22,13:53:00,2388.8,2390.0,2387.2,2389.0,2279
2014-09-22,13:54:00,2388.8,2394.0,2388.0,2393.2,5755
2014-09-22,13:55:00,2393.2,2393.2,2391.0,2392.0,3264
2014-09-22,13:56:00,2392.0,2392.6,2391.4,2392.6,2042
2014-09-22,13:57:00,2392.4,2394.2,2392.0,2393.4,2728
2014-09-22,13:58:00,2393.4,2394.2,2392.2,2393.4,2620
2014-09-22,13:59:00,2393.4,2394.0,2393.2,2393.6,1897
2014-09-22,14:00:00,2394.0,2395.0,2392.0,2392.8,3803
2014-09-22,14:01:00,2392.6,2393.2,2391.6,2392.4,2212
2014-09-22,14:02:00,2392.4,2393.4,2391.6,2393.4,1893
2014-09-22,14:03:00,2393.4,2393.6,2391.8,2392.0,1757
2014-09-22,14:04:00,2392.2,2392.4,2391.2,2391.4,1864
2014-09-22,14:05:00,2391.6,2391.6,2390.2,2390.2,2285
2014-09-22,14:06:00,2390.2,2390.2,2385.0,2386.6,7977
2014-09-22,14:07:00,2386.6,2387.8,2385.6,2387.6,3683
2014-09-22,14:08:00,2387.4,2387.4,2385.0,2385.8,3159
2014-09-22,14:09:00,2386.2,2386.2,2382.0,2383.4,7527
2014-09-22,14:10:00,2383.4,2386.2,2383.0,2385.8,3745
2014-09-22,14:11:00,2385.6,2386.6,2385.0,2386.0,1917
2014-09-22,14:12:00,2386.4,2387.6,2386.0,2386.2,2182
2014-09-22,14:13:00,2386.4,2386.8,2385.6,2385.8,1396
2014-09-22,14:14:00,2385.8,2388.4,2385.2,2388.2,2466
2014-09-22,14:15:00,2388.6,2388.6,2386.6,2387.2,1715
2014-09-22,14:16:00,2387.4,2388.0,2386.6,2386.8,1623
2014-09-22,14:17:00,2386.6,2387.2,2383.8,2384.2,3625
2014-09-22,14:18:00,2384.2,2387.0,2384.0,2386.8,2121
2014-09-22,14:19:00,2386.6,2386.8,2383.8,2384.2,2226
2014-09-22,14:20:00,2384.4,2385.6,2383.6,2384.0,1935
2014-09-22,14:21:00,2384.0,2385.0,2382.4,2383.6,4263
2014-09-22,14:22:00,2383.4,2383.4,2381.2,2381.4,6114
2014-09-22,14:23:00,2381.2,2382.4,2380.4,2381.2,3821
2014-09-22,14:24:00,2381.6,2381.6,2378.0,2378.2,7506
2014-09-22,14:25:00,2378.2,2378.6,2375.8,2378.4,7202
2014-09-22,14:26:00,2378.6,2381.2,2378.6,2380.8,5274
2014-09-22,14:27:00,2380.6,2381.8,2379.8,2381.4,2559
2014-09-22,14:28:00,2381.4,2381.6,2380.6,2381.2,1868
2014-09-22,14:29:00,2381.6,2382.8,2381.4,2382.2,2726
2014-09-22,14:30:00,2382.2,2384.0,2381.6,2383.4,3952
2014-09-22,14:31:00,2383.0,2383.8,2382.2,2383.8,2181
2014-09-22,14:32:00,2383.8,2383.8,2382.8,2383.0,1534
2014-09-22,14:33:00,2383.0,2383.4,2381.6,2382.0,2169
2014-09-22,14:34:00,2382.0,2383.2,2381.6,2383.2,1933
2014-09-22,14:35:00,2383.0,2384.0,2383.0,2383.6,1967
2014-09-22,14:36:00,2383.6,2384.8,2383.6,2384.0,2666
2014-09-22,14:37:00,2384.0,2385.4,2384.0,2384.8,2539
2014-09-22,14:38:00,2385.0,2385.0,2383.8,2384.6,1418
2014-09-22,14:39:00,2384.4,2384.6,2383.2,2383.8,2090
2014-09-22,14:40:00,2384.0,2385.2,2383.8,2384.8,1731
2014-09-22,14:41:00,2384.6,2385.4,2384.2,2385.4,1344
2014-09-22,14:42:00,2385.4,2385.6,2382.8,2383.0,2498
2014-09-22,14:43:00,2383.2,2383.8,2381.8,2382.8,2945
2014-09-22,14:44:00,2382.8,2384.4,2382.6,2384.0,1219
2014-09-22,14:45:00,2383.6,2384.4,2383.0,2383.4,1396
2014-09-22,14:46:00,2383.6,2384.4,2382.2,2383.2,2118
2014-09-22,14:47:00,2382.8,2383.6,2382.2,2383.2,1536
2014-09-22,14:48:00,2383.2,2384.0,2383.0,2383.0,1234
2014-09-22,14:49:00,2383.0,2384.6,2383.0,2383.6,1691
2014-09-22,14:50:00,2383.6,2383.6,2382.2,2383.2,2085
2014-09-22,14:51:00,2383.8,2384.2,2383.0,2383.4,1890
2014-09-22,14:52:00,2383.4,2384.0,2383.0,2383.4,1251
2014-09-22,14:53:00,2383.4,2383.8,2382.8,2383.4,1013
2014-09-22,14:54:00,2383.4,2383.6,2383.0,2383.6,830
2014-09-22,14:55:00,2383.6,2383.8,2383.2,2383.8,1339
2014-09-22,14:56:00,2383.8,2384.0,2383.0,2383.2,1826
2014-09-22,14:57:00,2383.0,2383.2,2381.6,2383.0,2748
2014-09-22,14:58:00,2383.0,2383.6,2382.8,2383.2,1515
2014-09-22,14:59:00,2383.0,2383.4,2382.8,2383.2,1429
2014-09-22,15:00:00,2383.4,2383.6,2383.0,2383.4,1316
2014-09-22,15:01:00,2383.4,2383.8,2383.0,2383.2,1414
2014-09-22,15:02:00,2383.0,2383.4,2382.8,2383.2,1048
2014-09-22,15:03:00,2382.8,2383.2,2382.0,2383.0,1540
2014-09-22,15:04:00,2383.0,2383.6,2383.0,2383.6,1173
2014-09-22,15:05:00,2383.6,2384.4,2383.4,2384.2,2569
2014-09-22,15:06:00,2384.2,2385.0,2384.2,2384.8,2394
2014-09-22,15:07:00,2385.0,2385.4,2383.6,2384.0,1883
2014-09-22,15:08:00,2383.8,2384.2,2382.8,2383.2,1980
2014-09-22,15:09:00,2383.0,2384.8,2383.0,2384.6,1507
2014-09-22,15:10:00,2384.8,2385.2,2384.4,2384.8,1969
2014-09-22,15:11:00,2384.8,2385.2,2384.6,2384.8,1652
2014-09-22,15:12:00,2384.8,2387.4,2384.8,2387.0,3906
2014-09-22,15:13:00,2386.8,2387.8,2386.4,2387.2,3259
2014-09-22,15:14:00,2387.2,2388.6,2386.6,2388.4,3420
2014-09-22,15:15:00,2388.4,2389.4,2387.8,2389.2,4453
2014-09-23,09:16:00,2387.6,2391.8,2387.6,2391.0,6031
2014-09-23,09:17:00,2391.4,2392.6,2390.8,2391.0,2772
2014-09-23,09:18:00,2391.0,2391.6,2389.8,2391.6,2238
2014-09-23,09:19:00,2391.4,2391.6,2389.6,2391.0,1488
2014-09-23,09:20:00,2390.8,2391.6,2390.4,2391.2,1086
2014-09-23,09:21:00,2391.2,2392.0,2389.8,2389.8,1968
2014-09-23,09:22:00,2389.6,2392.0,2389.6,2392.0,2129
2014-09-23,09:23:00,2392.0,2393.0,2391.2,2391.6,2706
2014-09-23,09:24:00,2391.8,2391.8,2390.6,2390.8,1152
2014-09-23,09:25:00,2390.8,2392.4,2390.8,2391.8,1261
2014-09-23,09:26:00,2392.2,2392.2,2390.2,2390.4,1763
2014-09-23,09:27:00,2390.6,2391.4,2390.4,2391.2,809
2014-09-23,09:28:00,2391.4,2392.4,2391.2,2391.6,1306
2014-09-23,09:29:00,2391.8,2392.0,2390.8,2391.6,905
2014-09-23,09:30:00,2392.0,2392.4,2391.4,2391.8,1326
2014-09-23,09:31:00,2391.8,2393.0,2391.6,2392.2,2181
2014-09-23,09:32:00,2392.2,2392.4,2390.2,2391.8,2325
2014-09-23,09:33:00,2391.8,2394.0,2391.6,2393.8,3564
2014-09-23,09:34:00,2393.6,2393.8,2391.0,2391.8,3152
2014-09-23,09:35:00,2392.0,2392.0,2390.4,2391.0,3055
2014-09-23,09:36:00,2391.0,2391.6,2390.6,2390.6,1306
2014-09-23,09:37:00,2390.8,2391.0,2389.6,2390.2,3150
2014-09-23,09:38:00,2390.4,2391.6,2390.2,2391.2,1823
2014-09-23,09:39:00,2391.0,2391.8,2390.8,2391.0,1221
2014-09-23,09:40:00,2391.0,2391.4,2389.2,2389.4,2318
2014-09-23,09:41:00,2389.4,2391.0,2389.2,2390.8,1944
2014-09-23,09:42:00,2391.0,2393.4,2390.4,2393.0,3555
2014-09-23,09:43:00,2393.4,2393.8,2392.6,2392.8,4085
2014-09-23,09:44:00,2393.0,2394.0,2392.6,2393.2,2283
2014-09-23,09:45:00,2393.2,2394.0,2393.0,2393.8,1772
2014-09-23,09:46:00,2394.0,2398.6,2394.0,2396.4,12069
2014-09-23,09:47:00,2396.2,2397.2,2395.6,2396.2,3952
2014-09-23,09:48:00,2395.8,2398.4,2395.8,2398.4,2826
2014-09-23,09:49:00,2398.2,2398.2,2396.4,2397.0,3168
2014-09-23,09:50:00,2397.0,2397.6,2396.4,2397.0,2582
2014-09-23,09:51:00,2397.0,2397.2,2396.0,2396.4,2357
2014-09-23,09:52:00,2396.4,2396.6,2395.2,2395.8,2597
2014-09-23,09:53:00,2396.0,2396.2,2395.4,2395.6,1199
2014-09-23,09:54:00,2395.4,2396.8,2395.4,2396.8,1484
2014-09-23,09:55:00,2397.0,2399.6,2396.6,2399.4,5182
2014-09-23,09:56:00,2399.0,2401.8,2398.2,2399.2,8376
2014-09-23,09:57:00,2399.2,2401.0,2398.6,2400.2,4275
2014-09-23,09:58:00,2400.2,2402.0,2399.4,2400.0,4265
2014-09-23,09:59:00,2400.2,2401.0,2398.8,2399.4,3335
2014-09-23,10:00:00,2399.2,2402.2,2399.2,2402.2,3687
2014-09-23,10:01:00,2402.2,2402.8,2399.6,2400.2,5089
2014-09-23,10:02:00,2399.8,2400.6,2398.8,2400.0,2859
2014-09-23,10:03:00,2400.0,2400.4,2399.4,2399.8,1700
2014-09-23,10:04:00,2400.0,2400.0,2398.0,2398.4,3365
2014-09-23,10:05:00,2398.4,2399.6,2397.0,2399.6,3603
2014-09-23,10:06:00,2399.6,2400.8,2399.0,2399.6,3001
2014-09-23,10:07:00,2399.6,2400.2,2398.6,2399.2,1813
2014-09-23,10:08:00,2399.4,2399.6,2398.2,2398.4,1739
2014-09-23,10:09:00,2398.6,2400.6,2398.6,2400.2,2210
2014-09-23,10:10:00,2400.4,2400.6,2399.0,2399.0,1312
2014-09-23,10:11:00,2399.0,2400.2,2398.4,2398.4,1408
2014-09-23,10:12:00,2398.2,2398.4,2397.0,2397.4,3573
2014-09-23,10:13:00,2397.4,2398.8,2396.4,2397.2,2742
2014-09-23,10:14:00,2397.4,2398.0,2396.2,2396.4,2503
2014-09-23,10:15:00,2396.2,2397.2,2396.0,2396.8,2170
2014-09-23,10:16:00,2396.8,2397.4,2395.6,2395.8,2820
2014-09-23,10:17:00,2395.8,2396.6,2395.2,2395.8,3328
2014-09-23,10:18:00,2395.8,2396.8,2395.6,2396.2,2385
2014-09-23,10:19:00,2396.2,2398.0,2395.8,2397.4,2759
2014-09-23,10:20:00,2397.4,2397.4,2395.4,2396.4,3149
2014-09-23,10:21:00,2396.2,2397.0,2395.6,2396.0,2146
2014-09-23,10:22:00,2396.2,2397.0,2396.0,2396.6,1408
2014-09-23,10:23:00,2396.6,2398.0,2396.6,2398.0,1630
2014-09-23,10:24:00,2397.8,2398.0,2394.2,2395.4,5304
2014-09-23,10:25:00,2395.6,2398.6,2394.2,2398.0,4498
2014-09-23,10:26:00,2398.2,2400.4,2397.4,2400.0,5982
2014-09-23,10:27:00,2399.8,2401.0,2399.2,2400.6,4177
2014-09-23,10:28:00,2400.6,2400.6,2399.0,2399.2,2109
2014-09-23,10:29:00,2399.2,2400.0,2398.8,2399.8,1409
2014-09-23,10:30:00,2399.6,2399.6,2398.4,2398.8,2110
2014-09-23,10:31:00,2398.6,2400.8,2398.6,2400.0,2346
2014-09-23,10:32:00,2399.6,2401.0,2399.6,2400.4,2085
2014-09-23,10:33:00,2400.4,2401.6,2399.8,2401.4,3063
2014-09-23,10:34:00,2401.4,2401.4,2398.4,2398.8,3147
2014-09-23,10:35:00,2398.4,2399.4,2398.4,2398.8,2058
2014-09-23,10:36:00,2398.6,2399.4,2396.4,2396.6,3497
2014-09-23,10:37:00,2397.0,2399.2,2397.0,2397.6,2681
2014-09-23,10:38:00,2398.0,2398.4,2396.8,2397.0,1921
2014-09-23,10:39:00,2397.0,2397.6,2395.6,2395.6,4116
2014-09-23,10:40:00,2395.6,2396.6,2395.4,2396.4,2499
2014-09-23,10:41:00,2396.4,2396.6,2395.6,2395.6,1595
2014-09-23,10:42:00,2395.6,2397.4,2395.6,2395.8,2188
2014-09-23,10:43:00,2396.0,2397.0,2395.4,2396.8,1637
2014-09-23,10:44:00,2397.0,2397.0,2395.8,2395.8,1417
2014-09-23,10:45:00,2396.0,2396.6,2394.8,2396.0,2829
2014-09-23,10:46:00,2396.2,2397.6,2395.6,2396.6,2122
2014-09-23,10:47:00,2396.6,2396.6,2392.4,2393.6,6709
2014-09-23,10:48:00,2393.6,2394.4,2392.2,2393.2,3697
2014-09-23,10:49:00,2393.2,2393.8,2392.4,2392.8,2453
2014-09-23,10:50:00,2392.6,2393.6,2392.0,2392.4,2436
2014-09-23,10:51:00,2392.4,2394.0,2392.2,2393.2,2496
2014-09-23,10:52:00,2392.8,2393.0,2392.0,2392.8,2161
2014-09-23,10:53:00,2392.6,2395.4,2392.6,2394.6,3579
2014-09-23,10:54:00,2394.8,2394.8,2392.6,2393.6,2928
2014-09-23,10:55:00,2393.6,2394.2,2392.8,2393.0,1722
2014-09-23,10:56:00,2393.0,2394.0,2392.8,2393.4,1396
2014-09-23,10:57:00,2393.4,2394.6,2393.2,2393.8,1491
2014-09-23,10:58:00,2393.8,2394.0,2393.2,2393.8,1085
2014-09-23,10:59:00,2393.8,2394.0,2392.2,2392.4,2174
2014-09-23,11:00:00,2392.4,2393.0,2391.2,2391.6,4005
2014-09-23,11:01:00,2391.4,2392.8,2390.8,2392.8,2949
2014-09-23,11:02:00,2392.6,2394.2,2392.6,2394.2,2791
2014-09-23,11:03:00,2393.8,2394.8,2393.6,2394.4,2237
2014-09-23,11:04:00,2394.2,2395.8,2394.0,2395.2,3258
2014-09-23,11:05:00,2395.2,2395.2,2394.0,2394.0,1288
2014-09-23,11:06:00,2394.2,2395.4,2394.2,2395.0,1665
2014-09-23,11:07:00,2394.8,2395.2,2394.4,2394.8,878
2014-09-23,11:08:00,2394.8,2395.4,2394.6,2395.2,1120
2014-09-23,11:09:00,2395.2,2395.4,2393.4,2393.6,1983
2014-09-23,11:10:00,2393.6,2394.4,2392.8,2393.8,1702
2014-09-23,11:11:00,2394.0,2394.0,2391.4,2391.8,3129
2014-09-23,11:12:00,2391.8,2394.4,2391.8,2393.8,1946
2014-09-23,11:13:00,2394.0,2394.2,2392.2,2392.6,1344
2014-09-23,11:14:00,2392.2,2393.6,2391.8,2392.8,1593
2014-09-23,11:15:00,2392.6,2393.6,2392.4,2393.6,1053
2014-09-23,11:16:00,2393.6,2395.0,2393.0,2393.8,2317
2014-09-23,11:17:00,2393.8,2394.0,2392.6,2392.8,1396
2014-09-23,11:18:00,2392.6,2394.2,2392.6,2393.0,1241
2014-09-23,11:19:00,2393.0,2394.2,2392.8,2393.8,839
2014-09-23,11:20:00,2394.0,2395.8,2393.8,2395.8,2901
2014-09-23,11:21:00,2395.4,2399.2,2394.6,2399.0,6387
2014-09-23,11:22:00,2398.6,2404.4,2398.4,2402.8,14196
2014-09-23,11:23:00,2402.8,2403.8,2402.0,2402.2,4670
2014-09-23,11:24:00,2402.2,2405.2,2402.0,2405.2,6645
2014-09-23,11:25:00,2405.2,2405.8,2403.8,2404.8,5152
2014-09-23,11:26:00,2404.8,2406.6,2404.6,2406.0,4619
2014-09-23,11:27:00,2405.8,2407.4,2405.0,2406.4,3968
2014-09-23,11:28:00,2406.4,2407.8,2405.4,2405.6,3973
2014-09-23,11:29:00,2405.8,2410.2,2405.2,2408.2,8212
2014-09-23,11:30:00,2408.2,2410.2,2408.0,2410.2,4384
2014-09-23,13:01:00,2410.4,2413.4,2410.4,2412.0,8890
2014-09-23,13:02:00,2412.0,2412.4,2410.6,2411.2,3380
2014-09-23,13:03:00,2411.2,2411.8,2410.6,2411.0,2441
2014-09-23,13:04:00,2411.0,2411.6,2410.4,2411.0,1864
2014-09-23,13:05:00,2410.6,2411.4,2410.4,2411.2,2181
2014-09-23,13:06:00,2411.2,2412.2,2411.2,2412.2,2581
2014-09-23,13:07:00,2412.4,2412.6,2410.6,2411.2,2359
2014-09-23,13:08:00,2411.4,2411.8,2410.8,2410.8,1811
2014-09-23,13:09:00,2410.8,2411.8,2410.4,2411.8,3120
2014-09-23,13:10:00,2411.8,2413.0,2411.4,2411.6,3269
2014-09-23,13:11:00,2411.4,2414.0,2411.4,2413.2,5274
2014-09-23,13:12:00,2413.2,2413.2,2409.4,2409.6,4757
2014-09-23,13:13:00,2410.0,2411.4,2410.0,2410.8,2550
2014-09-23,13:14:00,2410.8,2412.2,2410.6,2411.6,1977
2014-09-23,13:15:00,2411.6,2415.4,2411.6,2414.6,7737
2014-09-23,13:16:00,2414.6,2414.8,2412.6,2413.0,3624
2014-09-23,13:17:00,2413.0,2414.2,2412.0,2412.2,2856
2014-09-23,13:18:00,2412.2,2413.0,2411.6,2412.4,1883
2014-09-23,13:19:00,2412.4,2412.6,2411.2,2411.4,1644
2014-09-23,13:20:00,2411.4,2411.8,2410.2,2411.2,2976
2014-09-23,13:21:00,2411.2,2411.4,2410.0,2411.0,2739
2014-09-23,13:22:00,2410.8,2411.4,2409.8,2409.8,2535
2014-09-23,13:23:00,2410.0,2410.4,2407.8,2409.2,5310
2014-09-23,13:24:00,2409.6,2410.6,2409.2,2409.4,2245
2014-09-23,13:25:00,2409.6,2410.2,2408.6,2409.2,1930
2014-09-23,13:26:00,2409.2,2409.8,2408.8,2409.4,1547
2014-09-23,13:27:00,2409.6,2409.6,2408.2,2408.6,2524
2014-09-23,13:28:00,2408.8,2410.4,2408.0,2410.2,3960
2014-09-23,13:29:00,2410.4,2412.0,2410.4,2411.0,4239
2014-09-23,13:30:00,2411.2,2411.4,2410.6,2411.0,1216
2014-09-23,13:31:00,2410.8,2411.8,2410.6,2410.6,1711
2014-09-23,13:32:00,2410.8,2411.2,2409.6,2410.2,1964
2014-09-23,13:33:00,2410.2,2411.2,2410.2,2410.2,1282
2014-09-23,13:34:00,2410.2,2410.6,2409.4,2410.4,1738
2014-09-23,13:35:00,2410.4,2413.6,2410.0,2413.6,4665
2014-09-23,13:36:00,2413.8,2414.2,2409.4,2409.6,7772
2014-09-23,13:37:00,2409.6,2410.4,2408.0,2409.8,5841
2014-09-23,13:38:00,2409.6,2411.0,2409.6,2409.6,1729
2014-09-23,13:39:00,2409.6,2410.2,2409.2,2409.8,1146
2014-09-23,13:40:00,2409.8,2409.8,2408.6,2409.2,2490
2014-09-23,13:41:00,2409.2,2410.6,2408.6,2410.2,1870
2014-09-23,13:42:00,2410.0,2410.2,2408.6,2409.2,1666
2014-09-23,13:43:00,2409.2,2409.6,2408.6,2409.6,1104
2014-09-23,13:44:00,2409.4,2411.0,2409.2,2410.0,2122
2014-09-23,13:45:00,2410.0,2411.2,2409.0,2409.2,2205
2014-09-23,13:46:00,2409.2,2409.6,2408.6,2409.4,2262
2014-09-23,13:47:00,2409.4,2411.8,2409.4,2411.2,3265
2014-09-23,13:48:00,2411.2,2416.0,2410.6,2415.0,9823
2014-09-23,13:49:00,2414.8,2415.0,2412.2,2414.2,5549
2014-09-23,13:50:00,2414.0,2414.0,2412.6,2413.2,2146
2014-09-23,13:51:00,2413.2,2414.6,2412.2,2413.2,3010
2014-09-23,13:52:00,2413.2,2413.6,2412.2,2412.6,1962
2014-09-23,13:53:00,2412.8,2413.2,2411.2,2412.2,2751
2014-09-23,13:54:00,2411.8,2412.2,2411.2,2411.8,1527
2014-09-23,13:55:00,2412.0,2412.6,2411.4,2411.8,1662
2014-09-23,13:56:00,2411.8,2412.8,2411.8,2412.0,1374
2014-09-23,13:57:00,2412.0,2414.0,2412.0,2412.4,2599
2014-09-23,13:58:00,2412.6,2413.0,2411.4,2412.2,2864
2014-09-23,13:59:00,2412.0,2413.0,2412.0,2412.4,1074
2014-09-23,14:00:00,2412.2,2414.2,2412.0,2413.8,2580
2014-09-23,14:01:00,2414.0,2416.6,2413.4,2416.0,7556
2014-09-23,14:02:00,2416.0,2416.8,2415.4,2416.2,4036
2014-09-23,14:03:00,2416.2,2416.2,2414.6,2415.4,2834
2014-09-23,14:04:00,2415.2,2416.6,2415.2,2416.4,2370
2014-09-23,14:05:00,2416.6,2416.8,2414.4,2415.0,3233
2014-09-23,14:06:00,2415.0,2415.6,2414.0,2414.8,2710
2014-09-23,14:07:00,2414.8,2415.2,2413.2,2413.8,2728
2014-09-23,14:08:00,2413.6,2414.2,2413.2,2413.4,1980
2014-09-23,14:09:00,2413.4,2414.6,2412.4,2414.2,2774
2014-09-23,14:10:00,2413.8,2414.0,2413.0,2413.0,1750
2014-09-23,14:11:00,2413.2,2413.6,2412.4,2413.0,1873
2014-09-23,14:12:00,2413.0,2413.4,2412.6,2412.8,1242
2014-09-23,14:13:00,2413.0,2413.0,2410.4,2410.6,5250
2014-09-23,14:14:00,2410.6,2410.6,2408.8,2409.4,6110
2014-09-23,14:15:00,2409.2,2410.2,2408.4,2408.6,3963
2014-09-23,14:16:00,2408.6,2408.6,2406.2,2406.4,8022
2014-09-23,14:17:00,2406.6,2407.8,2406.4,2407.2,3124
2014-09-23,14:18:00,2407.2,2407.8,2406.8,2407.8,2146
2014-09-23,14:19:00,2407.8,2408.0,2406.8,2408.0,1958
2014-09-23,14:20:00,2407.8,2408.0,2407.0,2407.4,1632
2014-09-23,14:21:00,2407.2,2410.2,2406.8,2409.4,4259
2014-09-23,14:22:00,2409.4,2410.0,2409.0,2409.8,2199
2014-09-23,14:23:00,2410.0,2410.0,2408.8,2409.6,1870
2014-09-23,14:24:00,2409.6,2409.8,2408.6,2408.8,1300
2014-09-23,14:25:00,2409.0,2409.4,2407.8,2407.8,2472
2014-09-23,14:26:00,2408.0,2408.6,2407.2,2408.0,2220
2014-09-23,14:27:00,2408.0,2409.2,2407.8,2408.4,1222
2014-09-23,14:28:00,2408.6,2409.2,2408.0,2409.2,1157
2014-09-23,14:29:00,2409.2,2409.2,2408.0,2408.4,1619
2014-09-23,14:30:00,2408.4,2409.2,2407.8,2408.2,2239
2014-09-23,14:31:00,2408.4,2408.4,2407.0,2408.2,2624
2014-09-23,14:32:00,2408.0,2408.0,2404.4,2405.4,5866
2014-09-23,14:33:00,2405.0,2407.2,2405.0,2405.4,3729
2014-09-23,14:34:00,2405.2,2406.0,2405.0,2405.4,2239
2014-09-23,14:35:00,2405.4,2406.8,2405.4,2406.0,2342
2014-09-23,14:36:00,2405.8,2407.0,2405.6,2406.8,1431
2014-09-23,14:37:00,2406.8,2408.4,2406.8,2408.0,2905
2014-09-23,14:38:00,2408.0,2408.2,2407.2,2407.6,1387
2014-09-23,14:39:00,2408.0,2408.0,2406.4,2406.4,1926
2014-09-23,14:40:00,2406.4,2407.0,2406.0,2407.0,1549
2014-09-23,14:41:00,2407.0,2407.4,2406.4,2407.4,1176
2014-09-23,14:42:00,2407.4,2407.6,2406.6,2407.2,1148
2014-09-23,14:43:00,2407.2,2408.4,2407.2,2408.0,1625
2014-09-23,14:44:00,2408.0,2409.6,2407.8,2409.0,3301
2014-09-23,14:45:00,2409.0,2410.0,2408.8,2409.2,2803
2014-09-23,14:46:00,2409.4,2410.8,2409.4,2410.6,3422
2014-09-23,14:47:00,2410.6,2410.8,2409.6,2410.4,2096
2014-09-23,14:48:00,2410.6,2410.6,2409.8,2410.0,1466
2014-09-23,14:49:00,2410.2,2410.8,2410.0,2410.6,1801
2014-09-23,14:50:00,2410.4,2411.4,2410.4,2411.2,2407
2014-09-23,14:51:00,2411.2,2412.0,2411.0,2411.4,2399
2014-09-23,14:52:00,2411.6,2411.8,2411.2,2411.6,1519
2014-09-23,14:53:00,2411.8,2412.0,2411.4,2411.8,1562
2014-09-23,14:54:00,2411.8,2412.0,2410.8,2411.4,1962
2014-09-23,14:55:00,2411.2,2411.4,2410.4,2411.0,1956
2014-09-23,14:56:00,2411.2,2411.2,2410.2,2411.0,1293
2014-09-23,14:57:00,2411.0,2411.0,2410.4,2410.6,1273
2014-09-23,14:58:00,2410.8,2410.8,2410.2,2410.4,1481
2014-09-23,14:59:00,2410.8,2410.8,2410.4,2410.4,962
2014-09-23,15:00:00,2410.4,2411.4,2410.4,2410.8,1661
2014-09-23,15:01:00,2410.8,2410.8,2409.4,2409.4,2509
2014-09-23,15:02:00,2409.4,2410.0,2409.4,2409.6,1644
2014-09-23,15:03:00,2409.8,2410.2,2409.6,2409.8,1134
2014-09-23,15:04:00,2410.0,2410.0,2408.6,2408.6,3040
2014-09-23,15:05:00,2408.6,2408.8,2407.8,2408.2,2662
2014-09-23,15:06:00,2408.2,2408.8,2407.6,2408.8,1868
2014-09-23,15:07:00,2408.6,2408.6,2408.0,2408.6,929
2014-09-23,15:08:00,2408.6,2409.0,2408.0,2408.0,1189
2014-09-23,15:09:00,2408.0,2408.8,2407.8,2408.8,1004
2014-09-23,15:10:00,2408.8,2409.4,2408.0,2408.0,1881
2014-09-23,15:11:00,2408.2,2408.2,2407.0,2407.4,2156
2014-09-23,15:12:00,2407.2,2407.8,2407.0,2407.8,1130
2014-09-23,15:13:00,2407.6,2408.4,2407.0,2407.0,2274
2014-09-23,15:14:00,2407.0,2407.6,2404.4,2404.6,4693
2014-09-23,15:15:00,2404.6,2405.8,2403.6,2403.8,4623
2014-09-24,09:16:00,2402.8,2402.8,2398.2,2399.2,7370
2014-09-24,09:17:00,2399.0,2399.0,2394.4,2396.2,6980
2014-09-24,09:18:00,2396.2,2397.0,2396.0,2396.4,2257
2014-09-24,09:19:00,2396.2,2397.0,2395.8,2397.0,1993
2014-09-24,09:20:00,2397.0,2397.0,2395.6,2396.0,1337
2014-09-24,09:21:00,2396.2,2396.6,2395.4,2395.4,1207
2014-09-24,09:22:00,2395.4,2397.2,2395.4,2396.6,1413
2014-09-24,09:23:00,2396.8,2397.4,2396.0,2396.2,1555
2014-09-24,09:24:00,2396.2,2397.2,2396.2,2397.0,910
2014-09-24,09:25:00,2397.2,2398.4,2396.8,2397.8,1952
2014-09-24,09:26:00,2397.6,2397.8,2396.0,2396.4,1852
2014-09-24,09:27:00,2396.4,2396.4,2395.4,2395.6,1806
2014-09-24,09:28:00,2395.6,2396.2,2395.0,2395.8,1837
2014-09-24,09:29:00,2395.8,2396.8,2395.8,2396.4,845
2014-09-24,09:30:00,2396.4,2396.8,2395.2,2395.6,1356
2014-09-24,09:31:00,2395.6,2396.6,2393.6,2396.2,4410
2014-09-24,09:32:00,2396.2,2398.4,2396.2,2397.8,4379
2014-09-24,09:33:00,2397.6,2399.2,2397.6,2398.8,3014
2014-09-24,09:34:00,2399.2,2399.2,2398.0,2398.2,1968
2014-09-24,09:35:00,2398.2,2399.0,2397.6,2399.0,1698
2014-09-24,09:36:00,2398.8,2401.8,2398.6,2400.4,5302
2014-09-24,09:37:00,2400.4,2401.0,2399.4,2401.0,2170
2014-09-24,09:38:00,2401.0,2401.0,2397.4,2397.8,3803
2014-09-24,09:39:00,2397.8,2399.6,2397.6,2398.2,1984
2014-09-24,09:40:00,2398.6,2399.6,2397.8,2398.8,1775
2014-09-24,09:41:00,2399.2,2400.6,2398.4,2400.2,2349
2014-09-24,09:42:00,2400.4,2404.8,2400.0,2404.4,5717
2014-09-24,09:43:00,2404.4,2404.8,2403.0,2404.8,4793
2014-09-24,09:44:00,2404.8,2407.4,2404.8,2406.8,6619
2014-09-24,09:45:00,2406.8,2407.2,2406.2,2407.0,4104
2014-09-24,09:46:00,2407.0,2407.0,2405.6,2405.6,3162
2014-09-24,09:47:00,2405.6,2406.4,2404.8,2406.2,2997
2014-09-24,09:48:00,2406.4,2406.4,2404.2,2404.6,2808
2014-09-24,09:49:00,2404.6,2405.4,2404.0,2405.4,2102
2014-09-24,09:50:00,2405.2,2408.0,2405.0,2407.6,4400
2014-09-24,09:51:00,2407.6,2408.0,2405.8,2406.6,3232
2014-09-24,09:52:00,2406.6,2407.0,2405.0,2406.4,2627
2014-09-24,09:53:00,2406.0,2406.8,2405.6,2406.6,1505
2014-09-24,09:54:00,2406.8,2407.4,2406.2,2406.8,2012
2014-09-24,09:55:00,2406.8,2408.0,2405.6,2405.6,2729
2014-09-24,09:56:00,2405.6,2408.0,2405.4,2407.4,2478
2014-09-24,09:57:00,2407.4,2409.6,2407.0,2409.2,5435
2014-09-24,09:58:00,2409.4,2411.2,2408.4,2410.8,6930
2014-09-24,09:59:00,2410.4,2411.4,2409.6,2410.8,3627
2014-09-24,10:00:00,2411.0,2412.6,2410.2,2411.6,4004
2014-09-24,10:01:00,2411.8,2412.6,2410.8,2412.6,3862
2014-09-24,10:02:00,2412.6,2413.8,2412.4,2412.8,4506
2014-09-24,10:03:00,2412.8,2413.8,2411.0,2411.0,4231
2014-09-24,10:04:00,2411.0,2412.4,2411.0,2411.8,2839
2014-09-24,10:05:00,2411.6,2413.2,2411.6,2412.6,2289
2014-09-24,10:06:00,2412.8,2413.0,2411.0,2411.4,3482
2014-09-24,10:07:00,2411.4,2412.2,2410.4,2410.6,2927
2014-09-24,10:08:00,2410.8,2411.2,2410.2,2410.6,2337
2014-09-24,10:09:00,2410.6,2411.4,2410.4,2410.8,1783
2014-09-24,10:10:00,2411.0,2412.8,2410.8,2412.6,2448
2014-09-24,10:11:00,2412.8,2413.4,2410.6,2410.8,3091
2014-09-24,10:12:00,2411.0,2411.8,2410.8,2411.0,1427
2014-09-24,10:13:00,2411.0,2414.8,2411.0,2414.0,5827
2014-09-24,10:14:00,2414.2,2415.0,2412.2,2413.0,4442
2014-09-24,10:15:00,2412.6,2413.0,2410.6,2412.6,3985
2014-09-24,10:16:00,2412.4,2414.4,2412.4,2412.4,3169
2014-09-24,10:17:00,2412.2,2412.8,2411.0,2411.4,3260
2014-09-24,10:18:00,2411.4,2413.0,2410.4,2412.6,2714
2014-09-24,10:19:00,2412.4,2414.2,2411.8,2412.4,3385
2014-09-24,10:20:00,2412.4,2413.0,2410.6,2411.6,2301
2014-09-24,10:21:00,2411.4,2413.0,2411.2,2412.4,2717
2014-09-24,10:22:00,2412.2,2412.8,2410.6,2410.6,3127
2014-09-24,10:23:00,2410.6,2411.6,2410.0,2410.2,4478
2014-09-24,10:24:00,2410.4,2411.4,2410.0,2411.0,2947
2014-09-24,10:25:00,2411.0,2411.0,2408.8,2409.2,5152
2014-09-24,10:26:00,2409.4,2410.6,2409.0,2410.0,3014
2014-09-24,10:27:00,2410.2,2411.0,2409.8,2410.4,2488
2014-09-24,10:28:00,2410.4,2413.0,2410.4,2412.6,3605
2014-09-24,10:29:00,2412.4,2412.6,2410.8,2411.0,3032
2014-09-24,10:30:00,2411.2,2413.2,2410.4,2412.6,3108
2014-09-24,10:31:00,2412.6,2418.6,2412.6,2415.2,13822
2014-09-24,10:32:00,2415.0,2417.2,2414.2,2414.4,5784
2014-09-24,10:33:00,2414.6,2416.0,2414.2,2415.4,2457
2014-09-24,10:34:00,2415.4,2415.4,2414.4,2414.8,1723
2014-09-24,10:35:00,2414.8,2415.8,2414.4,2415.2,1679
2014-09-24,10:36:00,2415.2,2416.6,2414.8,2415.8,2574
2014-09-24,10:37:00,2416.0,2418.0,2414.4,2415.0,4566
2014-09-24,10:38:00,2415.4,2418.2,2415.0,2416.8,5873
2014-09-24,10:39:00,2416.6,2418.8,2415.6,2418.2,6318
2014-09-24,10:40:00,2418.2,2421.8,2417.6,2420.8,7291
2014-09-24,10:41:00,2420.8,2421.6,2418.8,2421.6,5083
2014-09-24,10:42:00,2421.8,2422.8,2421.2,2421.8,5730
2014-09-24,10:43:00,2422.0,2422.8,2421.0,2422.4,3643
2014-09-24,10:44:00,2422.6,2424.2,2422.2,2424.0,5406
2014-09-24,10:45:00,2424.0,2428.8,2424.0,2427.0,10182
2014-09-24,10:46:00,2427.4,2428.2,2425.2,2425.2,6210
2014-09-24,10:47:00,2425.4,2427.6,2425.4,2425.6,2834
2014-09-24,10:48:00,2426.2,2426.4,2424.4,2424.6,3911
2014-09-24,10:49:00,2424.6,2425.6,2424.2,2424.2,2678
2014-09-24,10:50:00,2424.2,2425.0,2423.0,2423.4,4640
2014-09-24,10:51:00,2423.6,2424.6,2423.4,2423.4,2244
2014-09-24,10:52:00,2423.6,2424.4,2423.0,2424.0,2362
2014-09-24,10:53:00,2424.2,2426.0,2423.8,2425.6,3555
2014-09-24,10:54:00,2425.2,2426.0,2423.8,2423.8,3004
2014-09-24,10:55:00,2423.8,2427.0,2423.8,2426.8,3092
2014-09-24,10:56:00,2427.0,2429.6,2425.8,2429.6,5517
2014-09-24,10:57:00,2429.6,2430.8,2426.4,2427.6,7739
2014-09-24,10:58:00,2427.6,2427.6,2426.2,2427.2,2957
2014-09-24,10:59:00,2427.2,2427.2,2426.2,2427.0,2091
2014-09-24,11:00:00,2427.0,2427.2,2425.4,2425.8,3294
2014-09-24,11:01:00,2425.8,2426.0,2421.0,2422.2,9678
2014-09-24,11:02:00,2422.2,2422.2,2420.2,2421.6,5640
2014-09-24,11:03:00,2421.6,2422.2,2420.6,2421.6,3974
2014-09-24,11:04:00,2421.8,2423.4,2420.8,2423.2,3666
2014-09-24,11:05:00,2423.2,2424.8,2423.2,2424.4,4344
2014-09-24,11:06:00,2424.6,2429.8,2424.6,2427.6,10405
2014-09-24,11:07:00,2427.6,2428.0,2426.0,2426.4,3281
2014-09-24,11:08:00,2426.2,2428.8,2426.2,2427.0,3858
2014-09-24,11:09:00,2427.0,2430.0,2426.8,2430.0,4520
2014-09-24,11:10:00,2430.4,2432.4,2430.4,2431.0,8603
2014-09-24,11:11:00,2431.0,2431.2,2428.4,2429.6,4397
2014-09-24,11:12:00,2429.6,2430.4,2428.8,2429.2,2154
2014-09-24,11:13:00,2429.2,2430.8,2429.0,2429.2,2534
2014-09-24,11:14:00,2429.4,2429.6,2427.0,2428.2,4437
2014-09-24,11:15:00,2427.8,2429.4,2427.6,2428.0,2231
2014-09-24,11:16:00,2428.0,2428.4,2426.2,2427.0,3438
2014-09-24,11:17:00,2427.0,2429.8,2426.6,2429.2,3840
2014-09-24,11:18:00,2429.0,2431.4,2428.8,2431.0,4871
2014-09-24,11:19:00,2430.8,2433.6,2429.8,2432.8,6771
2014-09-24,11:20:00,2432.6,2433.0,2430.4,2431.4,3502
2014-09-24,11:21:00,2431.4,2431.8,2429.0,2429.0,3071
2014-09-24,11:22:00,2429.0,2430.6,2428.6,2429.8,4420
2014-09-24,11:23:00,2430.4,2431.4,2429.2,2430.8,2302
2014-09-24,11:24:00,2431.0,2433.6,2430.8,2433.2,5130
2014-09-24,11:25:00,2433.0,2435.0,2432.8,2434.6,5616
2014-09-24,11:26:00,2434.6,2436.6,2434.4,2435.2,5482
2014-09-24,11:27:00,2435.2,2437.0,2434.0,2437.0,4203
2014-09-24,11:28:00,2436.8,2437.2,2435.4,2435.6,3336
2014-09-24,11:29:00,2435.6,2438.0,2434.4,2437.6,4414
2014-09-24,11:30:00,2438.0,2439.8,2436.8,2439.4,5086
2014-09-24,13:01:00,2439.4,2441.0,2439.0,2439.6,7531
2014-09-24,13:02:00,2439.6,2440.0,2438.4,2439.2,2615
2014-09-24,13:03:00,2439.2,2442.2,2439.0,2442.0,4353
2014-09-24,13:04:00,2442.0,2442.0,2438.8,2439.2,3852
2014-09-24,13:05:00,2439.4,2440.4,2438.8,2438.8,2216
2014-09-24,13:06:00,2438.6,2440.0,2438.6,2439.0,2244
2014-09-24,13:07:00,2439.4,2441.4,2438.8,2439.4,2591
2014-09-24,13:08:00,2439.6,2442.8,2439.2,2442.0,3753
2014-09-24,13:09:00,2442.2,2443.8,2441.8,2443.8,4382
2014-09-24,13:10:00,2443.8,2444.2,2442.0,2444.0,3723
2014-09-24,13:11:00,2443.8,2446.4,2443.6,2445.0,6685
2014-09-24,13:12:00,2444.8,2445.4,2444.0,2445.4,2945
2014-09-24,13:13:00,2445.2,2446.8,2444.2,2444.8,4566
2014-09-24,13:14:00,2444.6,2445.0,2443.4,2444.2,3103
2014-09-24,13:15:00,2444.2,2447.4,2444.0,2447.4,4366
2014-09-24,13:16:00,2447.0,2447.0,2442.2,2443.4,6108
2014-09-24,13:17:00,2443.4,2443.4,2441.4,2441.8,4161
2014-09-24,13:18:00,2441.8,2443.2,2441.4,2442.8,2590
2014-09-24,13:19:00,2442.6,2443.4,2442.2,2443.2,1832
2014-09-24,13:20:00,2443.6,2446.2,2443.4,2445.2,5000
2014-09-24,13:21:00,2445.2,2446.2,2443.4,2446.2,3258
2014-09-24,13:22:00,2446.6,2447.0,2444.6,2444.8,4276
2014-09-24,13:23:00,2444.6,2446.4,2443.8,2445.2,2614
2014-09-24,13:24:00,2445.2,2446.0,2444.0,2445.0,1620
2014-09-24,13:25:00,2445.0,2446.4,2444.4,2446.4,2352
2014-09-24,13:26:00,2446.4,2446.6,2442.6,2443.6,4317
2014-09-24,13:27:00,2443.4,2445.8,2441.6,2445.0,4425
2014-09-24,13:28:00,2445.2,2448.4,2445.0,2448.2,8335
2014-09-24,13:29:00,2448.4,2449.6,2446.6,2449.2,6232
2014-09-24,13:30:00,2449.4,2452.0,2448.4,2452.0,6722
2014-09-24,13:31:00,2452.2,2455.6,2451.2,2455.2,9074
2014-09-24,13:32:00,2455.2,2455.2,2453.4,2453.6,4490
2014-09-24,13:33:00,2453.6,2453.8,2452.0,2452.4,4332
2014-09-24,13:34:00,2452.2,2453.6,2451.6,2452.4,3260
2014-09-24,13:35:00,2452.4,2455.8,2451.8,2453.6,4740
2014-09-24,13:36:00,2453.8,2458.6,2453.6,2458.6,6543
2014-09-24,13:37:00,2458.6,2466.2,2458.4,2466.0,11432
2014-09-24,13:38:00,2466.2,2466.4,2461.2,2463.4,8735
2014-09-24,13:39:00,2463.0,2463.6,2461.6,2461.8,3544
2014-09-24,13:40:00,2461.8,2464.0,2461.2,2462.6,3915
2014-09-24,13:41:00,2462.8,2463.2,2460.8,2461.6,4193
2014-09-24,13:42:00,2461.8,2462.4,2460.8,2461.6,3351
2014-09-24,13:43:00,2462.0,2463.6,2461.0,2463.4,3415
2014-09-24,13:44:00,2463.4,2465.0,2461.8,2465.0,5227
2014-09-24,13:45:00,2465.0,2465.4,2461.4,2462.6,4436
2014-09-24,13:46:00,2462.6,2463.2,2458.0,2459.0,7519
2014-09-24,13:47:00,2459.0,2463.0,2458.8,2459.6,5508
2014-09-24,13:48:00,2459.2,2461.6,2459.2,2460.8,3295
2014-09-24,13:49:00,2460.6,2461.4,2458.6,2460.0,2990
2014-09-24,13:50:00,2460.0,2463.6,2460.0,2462.6,4673
2014-09-24,13:51:00,2462.4,2464.8,2462.4,2464.8,4660
2014-09-24,13:52:00,2464.6,2465.0,2461.6,2463.2,3348
2014-09-24,13:53:00,2463.4,2464.2,2462.0,2462.4,2289
2014-09-24,13:54:00,2462.6,2463.2,2461.0,2463.2,2636
2014-09-24,13:55:00,2463.4,2464.4,2462.6,2463.6,3121
2014-09-24,13:56:00,2463.6,2463.6,2461.6,2463.0,2342
2014-09-24,13:57:00,2463.2,2463.2,2461.4,2461.8,2036
2014-09-24,13:58:00,2461.8,2463.8,2460.6,2463.2,3451
2014-09-24,13:59:00,2463.4,2469.0,2459.0,2459.0,13871
2014-09-24,14:00:00,2458.8,2459.0,2452.8,2455.8,16274
2014-09-24,14:01:00,2456.0,2462.0,2455.2,2460.0,7980
2014-09-24,14:02:00,2460.2,2460.8,2458.8,2460.4,4497
2014-09-24,14:03:00,2460.6,2461.4,2458.4,2459.8,3527
2014-09-24,14:04:00,2459.8,2459.8,2456.6,2457.4,3986
2014-09-24,14:05:00,2457.2,2459.6,2457.0,2457.2,3274
2014-09-24,14:06:00,2457.2,2459.0,2456.6,2458.6,3365
2014-09-24,14:07:00,2458.4,2459.4,2457.8,2459.0,2188
2014-09-24,14:08:00,2459.0,2463.0,2458.8,2462.6,6244
2014-09-24,14:09:00,2462.6,2462.6,2461.0,2461.8,2619
2014-09-24,14:10:00,2461.8,2462.2,2461.0,2462.0,1955
2014-09-24,14:11:00,2462.2,2462.2,2461.0,2461.0,1587
2014-09-24,14:12:00,2461.0,2464.2,2460.8,2464.2,3263
2014-09-24,14:13:00,2464.0,2465.0,2462.2,2462.8,4114
2014-09-24,14:14:00,2462.4,2463.2,2461.4,2462.8,1834
2014-09-24,14:15:00,2463.0,2464.0,2462.6,2463.4,2261
2014-09-24,14:16:00,2463.6,2463.8,2461.8,2462.2,2126
2014-09-24,14:17:00,2462.2,2462.8,2462.0,2462.2,1091
2014-09-24,14:18:00,2462.4,2463.2,2462.2,2462.6,1099
2014-09-24,14:19:00,2462.6,2464.4,2462.0,2464.4,2121
2014-09-24,14:20:00,2464.4,2465.8,2464.0,2464.2,5858
2014-09-24,14:21:00,2464.2,2465.6,2463.2,2465.0,3457
2014-09-24,14:22:00,2465.0,2467.6,2464.6,2467.0,4566
2014-09-24,14:23:00,2467.0,2468.6,2466.8,2468.4,5470
2014-09-24,14:24:00,2468.2,2468.2,2466.0,2466.6,3585
2014-09-24,14:25:00,2466.4,2467.0,2465.4,2466.0,2813
2014-09-24,14:26:00,2465.8,2467.2,2465.2,2465.4,2379
2014-09-24,14:27:00,2465.6,2466.2,2464.2,2465.0,3199
2014-09-24,14:28:00,2464.8,2465.6,2464.2,2465.6,1275
2014-09-24,14:29:00,2465.6,2468.8,2465.2,2468.0,5020
2014-09-24,14:30:00,2468.2,2468.8,2467.6,2468.6,2764
2014-09-24,14:31:00,2468.4,2468.6,2466.0,2468.4,3067
2014-09-24,14:32:00,2468.2,2469.6,2465.8,2465.8,5335
2014-09-24,14:33:00,2466.0,2467.8,2465.6,2467.6,2853
2014-09-24,14:34:00,2467.6,2468.6,2467.4,2468.0,2424
2014-09-24,14:35:00,2467.8,2469.0,2467.0,2467.2,2229
2014-09-24,14:36:00,2467.2,2468.2,2467.0,2467.4,1826
2014-09-24,14:37:00,2466.8,2467.4,2465.6,2466.8,3592
2014-09-24,14:38:00,2466.8,2466.8,2462.2,2464.2,5829
2014-09-24,14:39:00,2464.2,2464.2,2460.2,2460.2,6611
2014-09-24,14:40:00,2460.0,2462.0,2458.6,2461.8,5871
2014-09-24,14:41:00,2461.8,2463.8,2461.6,2462.8,3564
2014-09-24,14:42:00,2463.0,2464.4,2462.8,2463.6,2673
2014-09-24,14:43:00,2463.4,2466.0,2463.2,2465.4,4000
2014-09-24,14:44:00,2465.4,2465.6,2464.2,2465.0,2625
2014-09-24,14:45:00,2465.2,2468.0,2464.8,2467.4,4675
2014-09-24,14:46:00,2467.6,2467.6,2465.8,2466.4,2979
2014-09-24,14:47:00,2466.6,2467.0,2465.4,2465.8,1366
2014-09-24,14:48:00,2465.8,2466.8,2465.6,2466.2,1650
2014-09-24,14:49:00,2466.2,2466.2,2465.0,2465.6,1701
2014-09-24,14:50:00,2466.0,2466.0,2463.8,2463.8,2371
2014-09-24,14:51:00,2463.8,2466.0,2463.6,2466.0,2729
2014-09-24,14:52:00,2465.8,2466.2,2463.6,2463.6,2059
2014-09-24,14:53:00,2463.8,2464.8,2463.0,2464.6,2178
2014-09-24,14:54:00,2464.6,2464.6,2461.6,2461.8,3339
2014-09-24,14:55:00,2461.8,2463.0,2461.6,2461.6,2371
2014-09-24,14:56:00,2461.6,2462.0,2460.8,2461.2,2962
2014-09-24,14:57:00,2461.2,2461.2,2459.2,2459.6,3997
2014-09-24,14:58:00,2459.6,2463.0,2459.4,2462.8,4231
2014-09-24,14:59:00,2462.8,2463.8,2462.0,2463.8,2025
2014-09-24,15:00:00,2463.6,2463.8,2462.0,2462.2,1910
2014-09-24,15:01:00,2462.2,2462.8,2461.2,2461.6,1966
2014-09-24,15:02:00,2461.8,2462.6,2461.4,2462.4,887
2014-09-24,15:03:00,2462.4,2463.0,2462.2,2462.6,1303
2014-09-24,15:04:00,2462.8,2464.6,2462.2,2464.6,2404
2014-09-24,15:05:00,2464.6,2466.8,2464.2,2466.8,4160
2014-09-24,15:06:00,2466.6,2466.6,2465.2,2465.6,2262
2014-09-24,15:07:00,2465.6,2465.6,2465.0,2465.4,1454
2014-09-24,15:08:00,2465.4,2466.6,2465.0,2466.4,2368
2014-09-24,15:09:00,2466.2,2466.4,2465.2,2465.2,1275
2014-09-24,15:10:00,2465.2,2465.4,2463.4,2464.8,3170
2014-09-24,15:11:00,2464.8,2465.8,2464.0,2465.6,2115
2014-09-24,15:12:00,2465.6,2466.8,2465.4,2466.4,2465
2014-09-24,15:13:00,2466.6,2468.8,2466.2,2468.6,4922
2014-09-24,15:14:00,2468.6,2469.4,2468.2,2469.0,4980
2014-09-24,15:15:00,2469.0,2469.0,2467.6,2468.4,6479
2014-09-25,09:16:00,2476.0,2478.0,2473.0,2476.4,10289
2014-09-25,09:17:00,2476.4,2477.0,2474.0,2474.8,3645
2014-09-25,09:18:00,2474.4,2475.8,2474.2,2475.8,1922
2014-09-25,09:19:00,2475.8,2478.4,2475.8,2478.0,4979
2014-09-25,09:20:00,2478.0,2483.8,2477.2,2482.6,7384
2014-09-25,09:21:00,2482.6,2486.8,2481.2,2485.0,6859
2014-09-25,09:22:00,2484.8,2485.2,2482.4,2485.0,3479
2014-09-25,09:23:00,2484.6,2487.0,2484.0,2486.6,4541
2014-09-25,09:24:00,2486.6,2491.0,2486.4,2489.4,7511
2014-09-25,09:25:00,2489.6,2490.2,2487.8,2489.0,4157
2014-09-25,09:26:00,2489.0,2489.8,2486.2,2487.8,4214
2014-09-25,09:27:00,2488.0,2489.8,2488.0,2489.8,2475
2014-09-25,09:28:00,2489.8,2490.0,2487.8,2487.8,2676
2014-09-25,09:29:00,2487.8,2489.0,2486.4,2487.6,2964
2014-09-25,09:30:00,2487.4,2488.2,2486.6,2487.2,1688
2014-09-25,09:31:00,2487.4,2487.8,2483.8,2486.0,5486
2014-09-25,09:32:00,2486.2,2487.4,2484.4,2484.8,4373
2014-09-25,09:33:00,2485.0,2485.8,2483.4,2485.0,3782
2014-09-25,09:34:00,2485.0,2490.2,2484.0,2488.0,5198
2014-09-25,09:35:00,2488.0,2488.0,2484.2,2484.4,4356
2014-09-25,09:36:00,2484.6,2484.6,2481.0,2481.4,6880
2014-09-25,09:37:00,2481.4,2485.4,2481.2,2485.0,4935
2014-09-25,09:38:00,2484.6,2485.0,2481.6,2481.6,3367
2014-09-25,09:39:00,2481.4,2482.8,2480.8,2481.2,3643
2014-09-25,09:40:00,2481.2,2483.8,2480.6,2483.0,4308
2014-09-25,09:41:00,2482.6,2485.2,2480.8,2484.6,5199
2014-09-25,09:42:00,2484.6,2484.8,2482.0,2484.4,3810
2014-09-25,09:43:00,2484.6,2484.8,2482.4,2482.8,2236
2014-09-25,09:44:00,2482.8,2485.4,2481.8,2485.2,2663
2014-09-25,09:45:00,2485.2,2487.2,2485.0,2486.6,4107
2014-09-25,09:46:00,2486.4,2486.6,2484.2,2485.4,2224
2014-09-25,09:47:00,2485.4,2486.8,2484.0,2484.4,2913
2014-09-25,09:48:00,2484.4,2485.6,2483.0,2484.8,2614
2014-09-25,09:49:00,2484.8,2484.8,2481.8,2483.8,2998
2014-09-25,09:50:00,2483.4,2483.8,2482.0,2483.4,2566
2014-09-25,09:51:00,2483.6,2483.6,2479.2,2480.0,7022
2014-09-25,09:52:00,2480.2,2481.4,2478.8,2479.4,3885
2014-09-25,09:53:00,2479.4,2480.2,2478.4,2479.2,3221
2014-09-25,09:54:00,2479.2,2479.6,2477.2,2477.6,4943
2014-09-25,09:55:00,2477.2,2480.6,2477.0,2478.8,3705
2014-09-25,09:56:00,2478.4,2480.6,2478.4,2480.6,2315
2014-09-25,09:57:00,2480.8,2481.2,2479.8,2481.2,1947
2014-09-25,09:58:00,2481.2,2481.6,2478.2,2479.4,2587
2014-09-25,09:59:00,2479.4,2480.0,2477.4,2479.2,2360
2014-09-25,10:00:00,2479.0,2479.0,2476.2,2476.2,3293
2014-09-25,10:01:00,2476.4,2476.4,2473.6,2474.0,7681
2014-09-25,10:02:00,2474.0,2475.8,2473.8,2475.6,3486
2014-09-25,10:03:00,2475.4,2475.6,2472.4,2472.8,5315
2014-09-25,10:04:00,2472.6,2475.2,2472.2,2475.2,3423
2014-09-25,10:05:00,2475.6,2478.8,2475.0,2478.6,6713
2014-09-25,10:06:00,2478.6,2478.6,2476.4,2477.0,2985
2014-09-25,10:07:00,2476.8,2477.6,2474.4,2475.8,2941
2014-09-25,10:08:00,2475.6,2480.2,2475.4,2479.8,5341
2014-09-25,10:09:00,2480.0,2480.0,2478.4,2479.6,3318
2014-09-25,10:10:00,2479.4,2480.6,2478.4,2480.2,2645
2014-09-25,10:11:00,2480.4,2481.0,2479.0,2479.4,3508
2014-09-25,10:12:00,2479.4,2479.6,2476.4,2478.6,2989
2014-09-25,10:13:00,2478.6,2481.4,2478.4,2481.0,3774
2014-09-25,10:14:00,2481.0,2481.2,2479.8,2480.2,2478
2014-09-25,10:15:00,2480.4,2481.2,2478.4,2478.8,2518
2014-09-25,10:16:00,2479.0,2480.4,2476.4,2477.2,3597
2014-09-25,10:17:00,2477.2,2478.4,2476.8,2477.4,1834
2014-09-25,10:18:00,2477.4,2477.6,2475.0,2475.0,3762
2014-09-25,10:19:00,2475.2,2477.4,2475.0,2476.0,2932
2014-09-25,10:20:00,2475.8,2479.4,2475.8,2478.8,2900
2014-09-25,10:21:00,2478.6,2479.8,2477.4,2478.4,1794
2014-09-25,10:22:00,2478.6,2479.4,2478.2,2478.8,1589
2014-09-25,10:23:00,2478.8,2479.4,2478.0,2478.0,1554
2014-09-25,10:24:00,2478.2,2480.0,2477.4,2479.2,2291
2014-09-25,10:25:00,2478.8,2481.0,2478.0,2480.0,3229
2014-09-25,10:26:00,2480.2,2480.2,2477.6,2477.8,2552
2014-09-25,10:27:00,2477.6,2478.6,2476.4,2478.0,2591
2014-09-25,10:28:00,2477.8,2480.0,2477.4,2479.6,1691
2014-09-25,10:29:00,2479.8,2480.6,2478.8,2480.4,2370
2014-09-25,10:30:00,2480.4,2482.2,2480.2,2481.8,5009
2014-09-25,10:31:00,2481.6,2481.6,2478.2,2478.6,4428
2014-09-25,10:32:00,2478.6,2479.2,2477.2,2478.2,3340
2014-09-25,10:33:00,2478.2,2479.2,2477.8,2478.8,1918
2014-09-25,10:34:00,2478.8,2479.0,2475.2,2476.4,4614
2014-09-25,10:35:00,2476.2,2477.6,2476.2,2476.2,2125
2014-09-25,10:36:00,2476.0,2476.0,2475.0,2475.2,3265
2014-09-25,10:37:00,2475.4,2477.2,2473.8,2475.0,4347
2014-09-25,10:38:00,2474.8,2477.2,2474.0,2476.8,2723
2014-09-25,10:39:00,2476.4,2477.0,2474.4,2474.6,2089
2014-09-25,10:40:00,2474.4,2475.0,2473.2,2474.0,3743
2014-09-25,10:41:00,2474.0,2475.8,2473.2,2473.6,2914
2014-09-25,10:42:00,2473.6,2474.4,2473.0,2473.0,2676
2014-09-25,10:43:00,2473.2,2473.4,2470.0,2470.0,7190
2014-09-25,10:44:00,2470.0,2472.6,2469.4,2471.0,6233
2014-09-25,10:45:00,2471.0,2472.0,2470.6,2471.0,3032
2014-09-25,10:46:00,2470.6,2471.4,2470.0,2470.2,3657
2014-09-25,10:47:00,2470.2,2470.2,2467.2,2468.4,6636
2014-09-25,10:48:00,2468.4,2469.4,2467.2,2467.4,3910
2014-09-25,10:49:00,2467.4,2469.0,2467.2,2469.0,2812
2014-09-25,10:50:00,2469.0,2471.4,2468.6,2470.4,4038
2014-09-25,10:51:00,2470.4,2471.4,2469.6,2470.4,2278
2014-09-25,10:52:00,2470.2,2471.8,2470.0,2471.6,2361
2014-09-25,10:53:00,2471.6,2472.2,2470.4,2470.6,1684
2014-09-25,10:54:00,2470.6,2471.6,2470.4,2471.0,1555
2014-09-25,10:55:00,2470.8,2472.0,2470.8,2471.6,1275
2014-09-25,10:56:00,2471.6,2471.8,2471.0,2471.4,1059
2014-09-25,10:57:00,2471.4,2473.2,2471.0,2472.8,3080
2014-09-25,10:58:00,2472.8,2472.8,2471.6,2472.0,1423
2014-09-25,10:59:00,2472.2,2472.4,2471.2,2471.4,1226
2014-09-25,11:00:00,2471.6,2471.6,2469.4,2469.8,2431
2014-09-25,11:01:00,2470.2,2470.4,2467.4,2468.4,4613
2014-09-25,11:02:00,2468.4,2470.0,2467.2,2467.6,3231
2014-09-25,11:03:00,2467.6,2468.4,2466.2,2466.6,4150
2014-09-25,11:04:00,2466.6,2467.0,2465.6,2465.6,3839
2014-09-25,11:05:00,2465.6,2467.2,2464.8,2467.0,4832
2014-09-25,11:06:00,2467.4,2469.6,2467.0,2469.0,4329
2014-09-25,11:07:00,2469.0,2469.6,2468.4,2469.4,2387
2014-09-25,11:08:00,2469.0,2471.0,2469.0,2470.2,3238
2014-09-25,11:09:00,2469.8,2470.2,2468.0,2468.0,1560
2014-09-25,11:10:00,2467.8,2469.2,2467.4,2468.2,2321
2014-09-25,11:11:00,2468.2,2468.8,2467.0,2467.4,1820
2014-09-25,11:12:00,2468.0,2469.4,2467.8,2468.6,1800
2014-09-25,11:13:00,2468.4,2469.2,2467.2,2468.8,1713
2014-09-25,11:14:00,2468.6,2470.6,2468.6,2469.6,3256
2014-09-25,11:15:00,2469.8,2472.0,2469.0,2470.0,4326
2014-09-25,11:16:00,2470.2,2471.6,2469.8,2470.6,2421
2014-09-25,11:17:00,2470.4,2470.6,2468.8,2468.8,1917
2014-09-25,11:18:00,2469.0,2469.2,2467.4,2468.4,1992
2014-09-25,11:19:00,2468.4,2470.6,2467.8,2470.2,1824
2014-09-25,11:20:00,2470.0,2470.4,2469.2,2470.0,1078
2014-09-25,11:21:00,2470.0,2470.6,2467.6,2468.0,1721
2014-09-25,11:22:00,2468.0,2469.0,2467.4,2467.6,1726
2014-09-25,11:23:00,2467.6,2469.8,2467.2,2469.6,1736
2014-09-25,11:24:00,2470.2,2471.2,2469.2,2470.0,2084
2014-09-25,11:25:00,2469.6,2470.2,2469.0,2469.6,1144
2014-09-25,11:26:00,2469.8,2471.6,2469.6,2470.6,2076
2014-09-25,11:27:00,2470.8,2472.4,2470.4,2472.2,2442
2014-09-25,11:28:00,2472.4,2474.2,2471.6,2473.6,4467
2014-09-25,11:29:00,2473.8,2477.4,2473.6,2477.0,7295
2014-09-25,11:30:00,2477.0,2479.2,2476.6,2478.8,5270
2014-09-25,13:01:00,2478.8,2481.2,2478.8,2480.4,6721
2014-09-25,13:02:00,2480.4,2481.4,2480.2,2480.4,2650
2014-09-25,13:03:00,2480.4,2481.6,2480.0,2481.4,2983
2014-09-25,13:04:00,2481.4,2482.2,2480.6,2480.8,3364
2014-09-25,13:05:00,2480.8,2481.6,2479.8,2480.2,2058
2014-09-25,13:06:00,2480.2,2481.4,2480.0,2480.4,1580
2014-09-25,13:07:00,2480.6,2481.0,2480.2,2481.0,1487
2014-09-25,13:08:00,2481.0,2481.6,2480.2,2480.6,2422
2014-09-25,13:09:00,2480.8,2483.0,2480.8,2482.4,4952
2014-09-25,13:10:00,2482.8,2484.0,2482.4,2483.8,4563
2014-09-25,13:11:00,2483.8,2484.2,2482.8,2482.8,3342
2014-09-25,13:12:00,2482.8,2483.6,2482.0,2482.0,2518
2014-09-25,13:13:00,2482.2,2482.6,2481.0,2481.6,3153
2014-09-25,13:14:00,2482.0,2482.2,2480.6,2481.0,2180
2014-09-25,13:15:00,2480.8,2482.4,2480.6,2482.4,2071
2014-09-25,13:16:00,2482.2,2483.8,2481.6,2482.8,3221
2014-09-25,13:17:00,2482.8,2483.4,2482.2,2483.2,1817
2014-09-25,13:18:00,2483.2,2483.4,2481.4,2482.2,1631
2014-09-25,13:19:00,2482.2,2483.4,2481.4,2482.6,2023
2014-09-25,13:20:00,2482.6,2483.6,2480.8,2480.8,2861
2014-09-25,13:21:00,2480.8,2482.2,2480.6,2482.2,1485
2014-09-25,13:22:00,2482.0,2482.4,2481.0,2481.6,1336
2014-09-25,13:23:00,2481.6,2482.8,2481.6,2482.0,1558
2014-09-25,13:24:00,2482.0,2483.0,2481.6,2481.8,1551
2014-09-25,13:25:00,2481.8,2482.8,2481.4,2482.6,1305
2014-09-25,13:26:00,2482.6,2484.8,2481.2,2481.6,6163
2014-09-25,13:27:00,2481.6,2483.0,2480.4,2482.6,3875
2014-09-25,13:28:00,2482.8,2485.0,2482.2,2484.8,5026
2014-09-25,13:29:00,2484.8,2485.2,2483.8,2484.0,3159
2014-09-25,13:30:00,2484.0,2484.4,2482.2,2483.2,2398
2014-09-25,13:31:00,2483.0,2483.6,2480.8,2481.6,3258
2014-09-25,13:32:00,2481.6,2481.8,2479.6,2481.4,4548
2014-09-25,13:33:00,2481.4,2482.0,2480.8,2481.0,1327
2014-09-25,13:34:00,2481.0,2481.6,2480.2,2480.6,1701
2014-09-25,13:35:00,2480.6,2481.0,2478.2,2478.8,4138
2014-09-25,13:36:00,2478.8,2479.0,2477.6,2479.0,3943
2014-09-25,13:37:00,2479.2,2480.6,2479.0,2479.6,2429
2014-09-25,13:38:00,2479.8,2479.8,2478.4,2478.4,1826
2014-09-25,13:39:00,2478.4,2479.8,2478.0,2479.2,2592
2014-09-25,13:40:00,2479.4,2481.2,2479.2,2480.8,2723
2014-09-25,13:41:00,2480.8,2481.2,2480.2,2480.8,1640
2014-09-25,13:42:00,2480.8,2483.2,2480.4,2483.2,3741
2014-09-25,13:43:00,2483.2,2483.8,2482.8,2483.6,3752
2014-09-25,13:44:00,2483.4,2484.6,2483.0,2484.4,2837
2014-09-25,13:45:00,2484.4,2485.8,2483.6,2485.8,5070
2014-09-25,13:46:00,2485.8,2492.6,2485.8,2489.0,15148
2014-09-25,13:47:00,2489.2,2489.4,2486.6,2487.2,5146
2014-09-25,13:48:00,2487.2,2488.6,2486.8,2487.8,3233
2014-09-25,13:49:00,2488.0,2488.8,2486.4,2487.8,3451
2014-09-25,13:50:00,2487.6,2489.0,2487.2,2488.4,2388
2014-09-25,13:51:00,2488.6,2489.2,2487.0,2488.2,3180
2014-09-25,13:52:00,2488.2,2490.2,2487.8,2489.4,3576
2014-09-25,13:53:00,2489.2,2492.4,2489.0,2492.2,4702
2014-09-25,13:54:00,2492.2,2495.0,2491.2,2494.6,9698
2014-09-25,13:55:00,2494.2,2495.8,2492.2,2493.2,6914
2014-09-25,13:56:00,2493.2,2493.6,2491.6,2492.4,3396
2014-09-25,13:57:00,2492.0,2492.2,2486.6,2486.6,8731
2014-09-25,13:58:00,2486.8,2489.4,2486.4,2488.8,4004
2014-09-25,13:59:00,2489.0,2489.2,2487.6,2488.0,2382
2014-09-25,14:00:00,2487.8,2489.2,2486.6,2487.4,2866
2014-09-25,14:01:00,2487.4,2487.4,2476.8,2476.8,15359
2014-09-25,14:02:00,2476.4,2477.4,2471.6,2475.0,14278
2014-09-25,14:03:00,2475.2,2476.2,2473.0,2474.4,5906
2014-09-25,14:04:00,2474.6,2477.0,2474.4,2476.6,5181
2014-09-25,14:05:00,2476.0,2476.6,2472.4,2473.6,5795
2014-09-25,14:06:00,2473.4,2474.2,2468.8,2469.4,9480
2014-09-25,14:07:00,2469.4,2470.0,2465.2,2466.0,10324
2014-09-25,14:08:00,2466.0,2469.0,2466.0,2468.0,5398
2014-09-25,14:09:00,2468.4,2468.4,2455.6,2456.4,16987
2014-09-25,14:10:00,2456.4,2460.8,2456.2,2458.6,8581
2014-09-25,14:11:00,2458.4,2460.4,2457.4,2458.0,5209
2014-09-25,14:12:00,2458.0,2461.8,2457.6,2461.6,5025
2014-09-25,14:13:00,2461.2,2462.4,2460.4,2460.8,3745
2014-09-25,14:14:00,2461.0,2464.0,2460.6,2463.2,5331
2014-09-25,14:15:00,2463.2,2464.6,2461.8,2461.8,4482
2014-09-25,14:16:00,2461.8,2464.0,2461.6,2463.0,3065
2014-09-25,14:17:00,2462.8,2463.2,2458.8,2459.2,5205
2014-09-25,14:18:00,2458.8,2462.6,2458.6,2462.0,3682
2014-09-25,14:19:00,2462.0,2463.0,2461.6,2463.0,1781
2014-09-25,14:20:00,2463.0,2463.6,2461.8,2461.8,2055
2014-09-25,14:21:00,2461.8,2462.8,2459.6,2459.8,2639
2014-09-25,14:22:00,2460.0,2461.0,2458.2,2459.0,3828
2014-09-25,14:23:00,2459.0,2461.4,2458.6,2460.8,2259
2014-09-25,14:24:00,2460.8,2461.0,2456.8,2457.2,3860
2014-09-25,14:25:00,2457.2,2460.0,2456.0,2456.6,5594
2014-09-25,14:26:00,2456.6,2462.0,2456.6,2459.6,4556
2014-09-25,14:27:00,2459.6,2461.4,2456.4,2457.8,4117
2014-09-25,14:28:00,2457.6,2460.6,2457.2,2460.6,3517
2014-09-25,14:29:00,2461.0,2461.0,2458.4,2458.8,2324
2014-09-25,14:30:00,2458.8,2460.8,2458.4,2460.4,2626
2014-09-25,14:31:00,2460.4,2461.4,2458.6,2460.0,3468
2014-09-25,14:32:00,2460.2,2460.4,2459.2,2459.6,1193
2014-09-25,14:33:00,2459.6,2460.6,2458.8,2460.2,2133
2014-09-25,14:34:00,2460.0,2460.4,2459.4,2460.0,1147
2014-09-25,14:35:00,2460.0,2461.2,2459.0,2459.6,2584
2014-09-25,14:36:00,2459.6,2460.0,2458.2,2458.6,2277
2014-09-25,14:37:00,2458.6,2460.8,2458.2,2460.6,2068
2014-09-25,14:38:00,2460.6,2460.8,2459.6,2459.8,1653
2014-09-25,14:39:00,2459.6,2460.2,2456.0,2456.8,3828
2014-09-25,14:40:00,2457.0,2458.8,2456.8,2458.2,2866
2014-09-25,14:41:00,2458.2,2459.0,2457.4,2458.0,1862
2014-09-25,14:42:00,2457.8,2458.0,2453.8,2454.0,6274
2014-09-25,14:43:00,2454.0,2456.4,2450.4,2450.4,8752
2014-09-25,14:44:00,2450.2,2450.4,2445.0,2445.2,12649
2014-09-25,14:45:00,2445.6,2448.4,2445.4,2446.6,5573
2014-09-25,14:46:00,2447.0,2448.8,2446.6,2446.6,3590
2014-09-25,14:47:00,2446.6,2449.4,2446.6,2448.0,4303
2014-09-25,14:48:00,2448.2,2449.0,2447.4,2448.8,2243
2014-09-25,14:49:00,2448.8,2449.0,2447.4,2448.2,2691
2014-09-25,14:50:00,2448.2,2448.6,2447.2,2447.8,1939
2014-09-25,14:51:00,2447.6,2451.0,2447.6,2450.4,4219
2014-09-25,14:52:00,2450.4,2453.6,2450.2,2453.4,5072
2014-09-25,14:53:00,2453.2,2453.4,2451.6,2453.4,2379
2014-09-25,14:54:00,2453.4,2453.6,2452.6,2453.2,1959
2014-09-25,14:55:00,2453.2,2454.8,2453.2,2454.4,3699
2014-09-25,14:56:00,2454.4,2454.8,2453.6,2453.8,1800
2014-09-25,14:57:00,2453.8,2454.6,2453.4,2454.6,1504
2014-09-25,14:58:00,2454.6,2454.6,2453.2,2453.6,1313
2014-09-25,14:59:00,2453.6,2454.0,2451.4,2451.4,2459
2014-09-25,15:00:00,2451.6,2453.2,2451.4,2452.0,1625
2014-09-25,15:01:00,2452.2,2453.4,2451.2,2453.2,1634
2014-09-25,15:02:00,2453.2,2453.8,2452.8,2453.2,1058
2014-09-25,15:03:00,2453.2,2454.0,2453.0,2453.6,1263
2014-09-25,15:04:00,2453.6,2457.2,2453.6,2455.8,4595
2014-09-25,15:05:00,2455.8,2457.0,2455.4,2456.8,2322
2014-09-25,15:06:00,2456.4,2458.2,2456.2,2458.2,2349
2014-09-25,15:07:00,2458.2,2458.6,2457.4,2457.4,2438
2014-09-25,15:08:00,2457.4,2458.0,2457.0,2457.0,1070
2014-09-25,15:09:00,2457.0,2457.4,2455.6,2456.0,2015
2014-09-25,15:10:00,2456.0,2456.8,2455.6,2456.4,1176
2014-09-25,15:11:00,2456.4,2458.4,2456.4,2458.2,2031
2014-09-25,15:12:00,2458.2,2458.2,2456.8,2457.2,1483
2014-09-25,15:13:00,2457.2,2458.0,2456.6,2457.0,2071
2014-09-25,15:14:00,2457.0,2457.8,2456.6,2456.8,2344
2014-09-25,15:15:00,2456.6,2457.0,2454.4,2454.6,4406
2014-09-26,09:16:00,2446.6,2452.2,2445.0,2452.2,10260
2014-09-26,09:17:00,2452.0,2452.0,2450.0,2451.6,2948
2014-09-26,09:18:00,2451.6,2453.8,2451.0,2451.4,2793
2014-09-26,09:19:00,2451.4,2452.4,2451.0,2452.2,1443
2014-09-26,09:20:00,2452.4,2453.4,2451.0,2451.0,1821
2014-09-26,09:21:00,2451.0,2451.2,2450.0,2450.8,1836
2014-09-26,09:22:00,2450.6,2452.8,2450.2,2452.6,1715
2014-09-26,09:23:00,2452.6,2453.0,2451.8,2452.0,1089
2014-09-26,09:24:00,2452.0,2452.6,2451.8,2452.0,480
2014-09-26,09:25:00,2452.0,2452.2,2449.8,2450.8,1915
2014-09-26,09:26:00,2450.8,2452.2,2450.6,2452.0,1205
2014-09-26,09:27:00,2452.2,2453.2,2451.8,2453.2,1099
2014-09-26,09:28:00,2453.2,2455.8,2453.2,2454.8,3730
2014-09-26,09:29:00,2454.8,2455.6,2454.2,2454.4,1439
2014-09-26,09:30:00,2454.4,2457.2,2454.2,2456.2,3087
2014-09-26,09:31:00,2456.0,2456.4,2454.4,2456.2,2649
2014-09-26,09:32:00,2456.2,2456.2,2454.6,2454.8,1684
2014-09-26,09:33:00,2455.0,2457.4,2454.8,2456.6,3087
2014-09-26,09:34:00,2456.6,2457.0,2455.6,2456.4,1573
2014-09-26,09:35:00,2456.4,2457.6,2456.4,2457.6,1993
2014-09-26,09:36:00,2457.8,2458.0,2455.4,2455.8,2971
2014-09-26,09:37:00,2455.8,2456.0,2453.8,2454.0,2876
2014-09-26,09:38:00,2454.0,2454.8,2453.2,2453.6,2169
2014-09-26,09:39:00,2453.4,2453.6,2450.0,2450.0,4614
2014-09-26,09:40:00,2450.0,2451.2,2448.4,2448.8,4991
2014-09-26,09:41:00,2449.0,2449.4,2441.2,2441.2,8997
2014-09-26,09:42:00,2440.8,2441.4,2436.6,2437.0,12882
2014-09-26,09:43:00,2437.0,2439.8,2436.8,2437.6,6604
2014-09-26,09:44:00,2437.2,2439.6,2435.2,2439.2,7302
2014-09-26,09:45:00,2439.2,2439.6,2438.0,2439.6,3502
2014-09-26,09:46:00,2439.0,2442.4,2439.0,2441.4,6667
2014-09-26,09:47:00,2441.4,2443.4,2441.2,2442.0,3350
2014-09-26,09:48:00,2442.0,2442.6,2440.8,2441.0,2413
2014-09-26,09:49:00,2441.2,2443.4,2440.6,2442.8,2712
2014-09-26,09:50:00,2443.0,2444.2,2442.4,2442.8,2414
2014-09-26,09:51:00,2442.6,2443.8,2441.2,2442.4,2480
2014-09-26,09:52:00,2443.0,2443.2,2441.2,2442.2,1670
2014-09-26,09:53:00,2442.4,2447.0,2441.8,2447.0,6284
2014-09-26,09:54:00,2447.2,2449.6,2446.8,2447.6,5585
2014-09-26,09:55:00,2447.4,2448.4,2446.6,2447.6,2763
2014-09-26,09:56:00,2447.8,2448.2,2445.8,2446.2,2346
2014-09-26,09:57:00,2446.4,2448.0,2443.4,2445.2,4464
2014-09-26,09:58:00,2445.2,2447.8,2445.2,2447.8,2552
2014-09-26,09:59:00,2447.4,2448.8,2447.2,2448.2,3006
2014-09-26,10:00:00,2448.2,2449.2,2447.4,2449.2,2157
2014-09-26,10:01:00,2449.0,2449.4,2447.4,2447.8,2273
2014-09-26,10:02:00,2447.8,2448.0,2446.6,2448.0,1781
2014-09-26,10:03:00,2447.8,2448.2,2446.6,2447.2,2024
2014-09-26,10:04:00,2447.4,2447.4,2446.0,2446.6,1875
2014-09-26,10:05:00,2446.8,2447.0,2443.6,2443.6,2723
2014-09-26,10:06:00,2443.6,2447.4,2443.4,2445.4,4728
2014-09-26,10:07:00,2445.6,2447.8,2445.4,2447.8,2193
2014-09-26,10:08:00,2448.0,2449.0,2446.0,2446.6,2489
2014-09-26,10:09:00,2446.4,2447.2,2444.6,2445.0,2475
2014-09-26,10:10:00,2445.0,2445.4,2444.0,2445.0,1995
2014-09-26,10:11:00,2445.0,2446.8,2441.4,2442.6,5025
2014-09-26,10:12:00,2442.6,2442.6,2440.8,2441.2,3370
2014-09-26,10:13:00,2441.2,2443.4,2441.0,2442.8,3134
2014-09-26,10:14:00,2442.8,2443.6,2442.0,2443.2,2352
2014-09-26,10:15:00,2443.4,2444.6,2442.8,2443.6,2025
2014-09-26,10:16:00,2443.8,2445.6,2443.0,2445.0,2633
2014-09-26,10:17:00,2445.2,2446.8,2444.8,2446.2,3055
2014-09-26,10:18:00,2446.2,2448.4,2445.6,2448.2,3945
2014-09-26,10:19:00,2448.0,2451.6,2447.6,2450.8,7481
2014-09-26,10:20:00,2450.6,2451.8,2450.4,2450.8,4052
2014-09-26,10:21:00,2450.6,2452.4,2450.6,2451.4,4299
2014-09-26,10:22:00,2451.2,2452.2,2450.6,2451.6,2490
2014-09-26,10:23:00,2451.6,2453.2,2451.0,2453.0,2927
2014-09-26,10:24:00,2453.0,2454.2,2452.4,2453.2,3664
2014-09-26,10:25:00,2453.2,2455.6,2453.2,2455.0,3566
2014-09-26,10:26:00,2454.8,2455.6,2453.0,2453.0,3322
2014-09-26,10:27:00,2452.8,2454.4,2452.0,2452.4,3142
2014-09-26,10:28:00,2452.6,2453.2,2451.8,2452.4,2119
2014-09-26,10:29:00,2452.4,2453.2,2451.6,2453.0,2094
2014-09-26,10:30:00,2453.0,2453.2,2451.6,2452.0,1814
2014-09-26,10:31:00,2452.4,2452.6,2451.0,2452.0,2567
2014-09-26,10:32:00,2452.0,2452.2,2449.2,2449.6,3337
2014-09-26,10:33:00,2449.8,2450.6,2449.4,2450.2,1984
2014-09-26,10:34:00,2450.4,2453.4,2450.4,2453.0,3185
2014-09-26,10:35:00,2453.2,2454.2,2451.8,2452.8,2987
2014-09-26,10:36:00,2452.8,2454.4,2452.6,2454.0,2561
2014-09-26,10:37:00,2454.0,2456.4,2453.6,2455.8,4714
2014-09-26,10:38:00,2455.8,2455.8,2452.2,2452.4,3664
2014-09-26,10:39:00,2452.8,2453.6,2450.6,2451.6,3450
2014-09-26,10:40:00,2451.8,2453.8,2450.8,2452.6,3278
2014-09-26,10:41:00,2452.4,2453.4,2451.2,2453.2,1824
2014-09-26,10:42:00,2453.0,2453.0,2451.2,2452.6,1304
2014-09-26,10:43:00,2452.4,2454.2,2452.0,2453.8,2084
2014-09-26,10:44:00,2453.8,2455.8,2451.8,2452.4,3418
2014-09-26,10:45:00,2452.2,2455.0,2452.2,2454.2,2502
2014-09-26,10:46:00,2454.4,2458.6,2454.4,2456.2,7745
2014-09-26,10:47:00,2456.2,2457.2,2454.6,2457.2,3462
2014-09-26,10:48:00,2456.4,2457.8,2455.6,2456.8,3517
2014-09-26,10:49:00,2457.0,2461.6,2456.8,2460.8,8031
2014-09-26,10:50:00,2460.6,2461.4,2459.0,2459.0,3803
2014-09-26,10:51:00,2459.0,2461.2,2457.4,2458.8,4173
2014-09-26,10:52:00,2459.0,2460.6,2457.4,2460.6,3509
2014-09-26,10:53:00,2460.6,2460.8,2458.4,2460.4,2334
2014-09-26,10:54:00,2460.4,2462.0,2459.2,2460.8,4265
2014-09-26,10:55:00,2460.8,2461.4,2459.4,2460.4,2369
2014-09-26,10:56:00,2460.4,2460.6,2458.4,2458.6,2232
2014-09-26,10:57:00,2458.8,2460.4,2458.6,2459.6,1710
2014-09-26,10:58:00,2459.6,2460.2,2457.2,2458.2,3155
2014-09-26,10:59:00,2458.2,2463.2,2458.2,2463.0,4753
2014-09-26,11:00:00,2462.6,2462.8,2460.6,2461.2,2964
2014-09-26,11:01:00,2461.0,2461.6,2458.4,2459.4,3897
2014-09-26,11:02:00,2459.0,2459.4,2458.0,2458.0,2245
2014-09-26,11:03:00,2458.2,2459.8,2455.8,2456.6,4533
2014-09-26,11:04:00,2456.8,2458.4,2452.4,2452.6,7175
2014-09-26,11:05:00,2452.6,2453.4,2451.2,2452.8,5400
2014-09-26,11:06:00,2452.8,2455.0,2449.2,2450.2,6577
2014-09-26,11:07:00,2450.2,2451.6,2448.2,2449.2,6125
2014-09-26,11:08:00,2449.2,2450.6,2446.0,2448.0,5830
2014-09-26,11:09:00,2448.4,2450.8,2448.2,2450.8,3593
2014-09-26,11:10:00,2450.8,2452.4,2450.2,2451.8,3564
2014-09-26,11:11:00,2451.6,2452.2,2450.6,2452.0,1743
2014-09-26,11:12:00,2451.4,2454.0,2451.0,2453.2,3104
2014-09-26,11:13:00,2453.4,2453.6,2452.0,2452.6,1624
2014-09-26,11:14:00,2452.8,2453.4,2451.6,2452.8,1617
2014-09-26,11:15:00,2452.6,2456.8,2452.6,2456.4,5420
2014-09-26,11:16:00,2456.4,2458.6,2455.2,2458.4,4850
2014-09-26,11:17:00,2458.4,2458.4,2456.8,2457.0,2584
2014-09-26,11:18:00,2456.6,2458.4,2456.6,2458.0,2165
2014-09-26,11:19:00,2457.8,2459.2,2457.8,2458.6,2938
2014-09-26,11:20:00,2458.6,2458.8,2457.2,2458.0,1858
2014-09-26,11:21:00,2458.2,2459.0,2457.4,2458.4,2117
2014-09-26,11:22:00,2458.4,2459.0,2457.6,2458.2,2050
2014-09-26,11:23:00,2458.6,2459.2,2458.2,2458.6,1259
2014-09-26,11:24:00,2458.8,2459.0,2457.6,2458.8,1937
2014-09-26,11:25:00,2459.0,2459.2,2457.6,2458.4,1701
2014-09-26,11:26:00,2458.4,2459.2,2458.2,2459.2,1081
2014-09-26,11:27:00,2459.2,2460.4,2459.0,2459.2,3255
2014-09-26,11:28:00,2459.2,2460.6,2459.2,2460.2,1577
2014-09-26,11:29:00,2460.2,2464.2,2460.2,2462.2,6597
2014-09-26,11:30:00,2462.0,2462.0,2447.6,2447.6,9334
2014-09-26,13:01:00,2447.6,2447.6,2443.6,2446.8,10945
2014-09-26,13:02:00,2446.8,2449.0,2446.4,2449.0,4306
2014-09-26,13:03:00,2449.4,2451.4,2448.6,2450.2,4498
2014-09-26,13:04:00,2450.4,2452.2,2449.4,2451.6,2960
2014-09-26,13:05:00,2451.8,2452.0,2450.8,2452.0,1501
2014-09-26,13:06:00,2452.2,2452.6,2451.0,2451.2,2034
2014-09-26,13:07:00,2451.4,2451.8,2448.6,2449.4,3091
2014-09-26,13:08:00,2449.4,2450.4,2448.0,2448.4,2625
2014-09-26,13:09:00,2448.2,2449.2,2445.8,2445.8,4193
2014-09-26,13:10:00,2446.2,2447.8,2445.0,2445.4,4907
2014-09-26,13:11:00,2445.6,2446.8,2445.2,2446.4,2629
2014-09-26,13:12:00,2446.4,2447.6,2445.6,2446.8,2676
2014-09-26,13:13:00,2447.0,2447.6,2445.4,2446.4,2028
2014-09-26,13:14:00,2446.4,2447.8,2445.4,2445.6,2409
2014-09-26,13:15:00,2445.4,2448.4,2445.4,2447.0,2631
2014-09-26,13:16:00,2447.0,2447.2,2446.0,2446.8,1427
2014-09-26,13:17:00,2446.6,2448.6,2446.4,2447.0,2235
2014-09-26,13:18:00,2447.0,2448.2,2446.4,2448.0,1470
2014-09-26,13:19:00,2447.8,2449.2,2446.6,2447.8,2949
2014-09-26,13:20:00,2447.8,2447.8,2446.4,2446.4,1539
2014-09-26,13:21:00,2446.2,2446.8,2440.0,2442.0,9210
2014-09-26,13:22:00,2441.8,2442.0,2439.4,2440.0,6185
2014-09-26,13:23:00,2440.2,2442.0,2440.2,2441.4,3659
2014-09-26,13:24:00,2441.4,2441.6,2438.6,2440.8,4451
2014-09-26,13:25:00,2441.4,2442.6,2440.4,2440.6,3146
2014-09-26,13:26:00,2440.4,2442.2,2439.2,2442.0,2923
2014-09-26,13:27:00,2442.0,2442.8,2441.6,2442.8,1542
2014-09-26,13:28:00,2442.8,2445.4,2441.8,2444.2,4473
2014-09-26,13:29:00,2444.2,2444.4,2442.0,2442.4,1984
2014-09-26,13:30:00,2442.2,2444.0,2442.2,2443.6,1406
2014-09-26,13:31:00,2443.6,2445.0,2443.2,2443.6,2100
2014-09-26,13:32:00,2443.6,2444.0,2442.2,2443.8,1806
2014-09-26,13:33:00,2443.8,2444.6,2443.2,2444.0,2243
2014-09-26,13:34:00,2444.0,2444.2,2441.2,2444.0,2710
2014-09-26,13:35:00,2443.8,2445.0,2443.0,2443.6,2391
2014-09-26,13:36:00,2443.6,2444.0,2442.4,2443.0,1484
2014-09-26,13:37:00,2443.0,2443.4,2441.2,2442.2,2517
2014-09-26,13:38:00,2442.2,2442.8,2441.0,2442.0,1852
2014-09-26,13:39:00,2442.0,2444.6,2440.6,2442.0,3139
2014-09-26,13:40:00,2441.8,2442.4,2441.0,2442.0,1908
2014-09-26,13:41:00,2442.0,2443.4,2441.6,2443.2,1638
2014-09-26,13:42:00,2443.4,2444.6,2442.8,2444.0,2326
2014-09-26,13:43:00,2443.8,2448.6,2443.0,2448.4,8317
2014-09-26,13:44:00,2448.0,2449.8,2447.8,2449.6,5800
2014-09-26,13:45:00,2449.6,2450.6,2449.0,2450.6,5304
2014-09-26,13:46:00,2450.4,2451.0,2449.4,2449.6,3410
2014-09-26,13:47:00,2449.6,2451.8,2449.2,2451.0,3195
2014-09-26,13:48:00,2450.8,2453.4,2450.8,2453.4,5251
2014-09-26,13:49:00,2453.2,2453.2,2451.4,2451.4,3290
2014-09-26,13:50:00,2451.4,2452.2,2450.8,2452.0,2381
2014-09-26,13:51:00,2452.0,2452.4,2451.0,2451.0,1560
2014-09-26,13:52:00,2451.0,2452.2,2450.8,2452.0,1619
2014-09-26,13:53:00,2452.0,2453.0,2451.0,2452.0,2118
2014-09-26,13:54:00,2452.0,2453.8,2451.2,2452.6,2882
2014-09-26,13:55:00,2452.6,2454.2,2451.6,2453.4,2822
2014-09-26,13:56:00,2453.8,2454.2,2453.0,2454.0,1829
2014-09-26,13:57:00,2454.2,2454.2,2452.2,2453.6,2990
2014-09-26,13:58:00,2453.2,2454.2,2453.2,2453.8,1570
2014-09-26,13:59:00,2453.8,2454.4,2452.8,2454.0,1709
2014-09-26,14:00:00,2454.0,2455.4,2453.6,2455.4,3019
2014-09-26,14:01:00,2455.6,2459.8,2455.4,2459.8,7316
2014-09-26,14:02:00,2459.2,2460.0,2457.4,2458.4,5105
2014-09-26,14:03:00,2458.4,2458.6,2452.8,2452.8,5935
2014-09-26,14:04:00,2452.8,2457.2,2451.4,2457.2,6742
2014-09-26,14:05:00,2457.2,2457.2,2454.6,2454.8,3834
2014-09-26,14:06:00,2455.2,2456.0,2454.4,2455.8,2255
2014-09-26,14:07:00,2456.0,2456.4,2454.0,2454.8,2300
2014-09-26,14:08:00,2455.0,2455.6,2454.0,2454.6,1944
2014-09-26,14:09:00,2454.4,2455.8,2454.4,2455.4,1343
2014-09-26,14:10:00,2455.4,2456.2,2454.8,2455.6,1565
2014-09-26,14:11:00,2455.0,2457.8,2455.0,2457.2,3324
2014-09-26,14:12:00,2457.2,2457.2,2456.0,2456.4,1403
2014-09-26,14:13:00,2456.4,2456.8,2452.0,2452.6,4433
2014-09-26,14:14:00,2452.2,2454.8,2451.8,2452.8,3525
2014-09-26,14:15:00,2452.6,2454.2,2451.8,2453.4,2257
2014-09-26,14:16:00,2453.4,2455.6,2453.0,2454.0,2614
2014-09-26,14:17:00,2453.8,2457.2,2453.8,2456.8,2747
2014-09-26,14:18:00,2457.2,2457.4,2456.2,2456.8,2167
2014-09-26,14:19:00,2456.6,2458.8,2455.4,2456.0,3920
2014-09-26,14:20:00,2456.0,2458.2,2456.0,2458.0,1894
2014-09-26,14:21:00,2458.0,2458.4,2457.0,2457.0,1887
2014-09-26,14:22:00,2457.0,2457.8,2456.6,2456.6,1436
2014-09-26,14:23:00,2457.0,2457.8,2454.0,2455.4,3196
2014-09-26,14:24:00,2455.2,2457.6,2455.2,2456.2,1857
2014-09-26,14:25:00,2456.4,2457.6,2455.0,2455.0,1416
2014-09-26,14:26:00,2455.0,2457.2,2453.2,2457.2,3609
2014-09-26,14:27:00,2457.4,2457.8,2456.0,2456.8,2198
2014-09-26,14:28:00,2457.0,2457.0,2454.0,2454.0,1861
2014-09-26,14:29:00,2454.0,2456.0,2452.2,2453.8,3847
2014-09-26,14:30:00,2453.6,2454.4,2451.4,2452.0,3306
2014-09-26,14:31:00,2452.2,2454.6,2451.6,2452.0,3039
2014-09-26,14:32:00,2452.2,2453.4,2452.2,2452.8,1686
2014-09-26,14:33:00,2453.2,2454.0,2452.6,2452.6,1699
2014-09-26,14:34:00,2452.6,2453.6,2451.8,2452.8,1808
2014-09-26,14:35:00,2452.8,2455.8,2452.0,2454.6,3465
2014-09-26,14:36:00,2454.6,2456.8,2454.6,2455.8,3066
2014-09-26,14:37:00,2456.0,2456.2,2454.6,2455.2,1598
2014-09-26,14:38:00,2455.4,2455.4,2452.4,2452.6,2501
2014-09-26,14:39:00,2452.6,2453.0,2447.8,2447.8,7878
2014-09-26,14:40:00,2447.6,2449.4,2446.4,2449.0,6104
2014-09-26,14:41:00,2449.0,2450.8,2447.8,2450.4,3949
2014-09-26,14:42:00,2450.6,2450.6,2449.0,2450.0,1832
2014-09-26,14:43:00,2450.0,2454.2,2450.0,2453.8,5016
2014-09-26,14:44:00,2453.6,2453.8,2452.6,2453.4,1796
2014-09-26,14:45:00,2453.2,2453.2,2452.2,2452.2,1667
2014-09-26,14:46:00,2452.4,2453.0,2451.8,2453.0,1757
2014-09-26,14:47:00,2452.6,2453.2,2451.6,2451.8,1397
2014-09-26,14:48:00,2451.8,2451.8,2450.0,2450.8,2676
2014-09-26,14:49:00,2451.0,2452.8,2450.8,2452.6,1912
2014-09-26,14:50:00,2452.4,2453.0,2451.8,2452.6,1175
2014-09-26,14:51:00,2452.6,2453.4,2452.0,2453.0,1960
2014-09-26,14:52:00,2453.4,2453.8,2453.0,2453.6,1483
2014-09-26,14:53:00,2453.4,2453.6,2452.8,2453.4,1052
2014-09-26,14:54:00,2453.6,2453.8,2452.8,2452.8,1372
2014-09-26,14:55:00,2452.8,2453.0,2451.6,2452.4,1766
2014-09-26,14:56:00,2452.2,2453.0,2451.8,2452.6,1340
2014-09-26,14:57:00,2452.8,2453.0,2452.4,2452.8,1109
2014-09-26,14:58:00,2452.8,2453.6,2452.6,2453.4,1297
2014-09-26,14:59:00,2453.6,2453.8,2453.2,2453.6,1662
2014-09-26,15:00:00,2453.6,2454.6,2453.4,2454.4,2311
2014-09-26,15:01:00,2454.4,2454.4,2452.8,2453.0,2032
2014-09-26,15:02:00,2452.8,2453.0,2450.8,2452.0,3153
2014-09-26,15:03:00,2452.2,2452.8,2451.8,2451.8,1199
2014-09-26,15:04:00,2451.8,2452.8,2451.8,2452.8,959
2014-09-26,15:05:00,2452.6,2453.6,2452.6,2453.0,1268
2014-09-26,15:06:00,2453.0,2453.2,2451.6,2451.6,1121
2014-09-26,15:07:00,2451.8,2452.6,2451.8,2452.2,970
2014-09-26,15:08:00,2452.2,2452.8,2452.0,2452.6,589
2014-09-26,15:09:00,2452.6,2452.8,2452.0,2452.6,775
2014-09-26,15:10:00,2452.6,2452.6,2452.0,2452.0,796
2014-09-26,15:11:00,2452.2,2452.2,2451.6,2452.0,1690
2014-09-26,15:12:00,2451.8,2454.4,2451.8,2454.0,2777
2014-09-26,15:13:00,2453.8,2453.8,2452.8,2452.8,1875
2014-09-26,15:14:00,2452.6,2453.0,2449.0,2449.6,4901
2014-09-26,15:15:00,2449.8,2451.6,2449.6,2450.8,4399
2014-09-29,09:16:00,2450.0,2459.0,2449.2,2453.8,10711
2014-09-29,09:17:00,2453.8,2454.6,2452.8,2454.6,3142
2014-09-29,09:18:00,2454.6,2455.0,2453.2,2453.6,2521
2014-09-29,09:19:00,2453.6,2454.8,2453.2,2454.2,1292
2014-09-29,09:20:00,2454.2,2455.2,2454.0,2454.8,1475
2014-09-29,09:21:00,2455.0,2455.6,2453.8,2454.4,2151
2014-09-29,09:22:00,2454.2,2455.0,2453.2,2453.2,1728
2014-09-29,09:23:00,2453.4,2454.4,2453.2,2453.6,1152
2014-09-29,09:24:00,2453.6,2453.8,2451.2,2452.4,2829
2014-09-29,09:25:00,2452.2,2452.4,2446.6,2448.8,4498
2014-09-29,09:26:00,2449.0,2452.8,2448.4,2452.0,2845
2014-09-29,09:27:00,2452.2,2453.8,2451.6,2452.0,2493
2014-09-29,09:28:00,2452.0,2452.0,2450.2,2451.8,1461
2014-09-29,09:29:00,2451.8,2452.8,2450.6,2451.4,1378
2014-09-29,09:30:00,2451.0,2452.0,2451.0,2451.6,961
2014-09-29,09:31:00,2451.6,2454.8,2450.8,2452.2,3704
2014-09-29,09:32:00,2452.4,2453.8,2451.2,2452.0,2817
2014-09-29,09:33:00,2452.4,2454.8,2452.4,2454.6,2781
2014-09-29,09:34:00,2454.4,2454.6,2453.2,2453.8,2616
2014-09-29,09:35:00,2454.0,2455.0,2453.2,2454.8,2110
2014-09-29,09:36:00,2455.0,2455.2,2453.2,2453.6,2665
2014-09-29,09:37:00,2453.2,2453.8,2451.8,2453.6,2290
2014-09-29,09:38:00,2453.6,2454.8,2452.6,2454.2,2243
2014-09-29,09:39:00,2454.2,2455.8,2453.8,2455.8,2938
2014-09-29,09:40:00,2455.6,2458.6,2455.6,2458.0,4995
2014-09-29,09:41:00,2458.2,2459.4,2457.0,2457.8,4673
2014-09-29,09:42:00,2457.8,2459.8,2457.6,2459.0,3869
2014-09-29,09:43:00,2458.8,2459.8,2457.0,2457.2,3739
2014-09-29,09:44:00,2457.4,2459.8,2457.4,2459.6,2720
2014-09-29,09:45:00,2459.6,2462.2,2457.0,2460.0,7476
2014-09-29,09:46:00,2460.2,2460.2,2458.0,2458.8,2826
2014-09-29,09:47:00,2458.6,2459.6,2457.4,2458.0,2423
2014-09-29,09:48:00,2457.8,2458.2,2456.4,2457.2,2555
2014-09-29,09:49:00,2457.2,2458.0,2456.4,2456.8,1678
2014-09-29,09:50:00,2456.8,2458.0,2456.8,2457.8,1294
2014-09-29,09:51:00,2457.8,2458.0,2456.4,2457.4,1388
2014-09-29,09:52:00,2457.6,2459.8,2456.8,2459.8,1955
2014-09-29,09:53:00,2459.8,2459.8,2456.4,2457.4,2458
2014-09-29,09:54:00,2457.2,2459.6,2457.2,2458.2,1605
2014-09-29,09:55:00,2458.2,2458.6,2456.4,2456.8,1667
2014-09-29,09:56:00,2457.2,2457.2,2455.2,2456.4,3073
2014-09-29,09:57:00,2456.6,2456.8,2452.4,2453.4,5674
2014-09-29,09:58:00,2453.4,2453.4,2451.0,2452.0,3971
2014-09-29,09:59:00,2452.0,2452.8,2451.2,2452.6,1961
2014-09-29,10:00:00,2452.6,2452.6,2451.2,2452.2,1744
2014-09-29,10:01:00,2452.4,2454.6,2452.0,2453.8,3076
2014-09-29,10:02:00,2453.6,2457.0,2453.4,2456.6,2791
2014-09-29,10:03:00,2456.8,2456.8,2453.8,2454.4,2637
2014-09-29,10:04:00,2454.4,2456.0,2454.0,2454.8,1608
2014-09-29,10:05:00,2454.8,2454.8,2453.4,2454.6,1291
2014-09-29,10:06:00,2454.6,2454.6,2453.2,2454.0,1057
2014-09-29,10:07:00,2454.2,2455.0,2453.0,2454.6,1512
2014-09-29,10:08:00,2454.4,2454.6,2452.0,2452.2,1582
2014-09-29,10:09:00,2452.2,2455.0,2452.2,2454.2,1755
2014-09-29,10:10:00,2454.0,2455.6,2453.2,2454.6,1362
2014-09-29,10:11:00,2454.6,2456.2,2454.6,2455.4,1962
2014-09-29,10:12:00,2455.6,2455.6,2454.4,2455.0,1164
2014-09-29,10:13:00,2454.8,2455.2,2452.6,2453.6,2191
2014-09-29,10:14:00,2453.4,2454.0,2452.6,2453.2,1494
2014-09-29,10:15:00,2453.4,2453.4,2451.2,2452.0,2819
2014-09-29,10:16:00,2452.0,2452.0,2449.0,2449.0,5240
2014-09-29,10:17:00,2449.4,2449.4,2448.0,2449.4,3628
2014-09-29,10:18:00,2449.4,2451.8,2449.2,2450.6,3899
2014-09-29,10:19:00,2450.2,2451.4,2450.0,2451.0,1640
2014-09-29,10:20:00,2450.8,2453.6,2450.4,2453.0,2982
2014-09-29,10:21:00,2453.0,2453.6,2452.2,2452.6,2169
2014-09-29,10:22:00,2452.4,2452.8,2451.4,2451.8,1681
2014-09-29,10:23:00,2451.8,2453.0,2451.4,2451.4,1584
2014-09-29,10:24:00,2451.6,2452.4,2451.0,2451.6,1130
2014-09-29,10:25:00,2451.8,2453.4,2451.4,2453.4,1349
2014-09-29,10:26:00,2453.2,2453.4,2451.8,2453.2,1575
2014-09-29,10:27:00,2453.4,2453.6,2452.0,2452.2,1636
2014-09-29,10:28:00,2451.8,2452.8,2450.8,2452.4,1712
2014-09-29,10:29:00,2452.4,2452.4,2450.8,2451.4,1070
2014-09-29,10:30:00,2451.2,2452.6,2451.0,2451.6,929
2014-09-29,10:31:00,2451.8,2453.6,2450.6,2453.0,2385
2014-09-29,10:32:00,2452.8,2455.0,2452.8,2454.8,3220
2014-09-29,10:33:00,2454.8,2455.0,2454.0,2455.0,1908
2014-09-29,10:34:00,2455.0,2455.2,2454.2,2455.0,1589
2014-09-29,10:35:00,2454.8,2455.8,2454.6,2455.8,1749
2014-09-29,10:36:00,2455.8,2456.0,2454.6,2454.8,2490
2014-09-29,10:37:00,2454.8,2455.2,2453.6,2453.8,1919
2014-09-29,10:38:00,2453.8,2455.0,2453.6,2454.2,1466
2014-09-29,10:39:00,2454.0,2455.0,2453.0,2454.0,2081
2014-09-29,10:40:00,2454.2,2455.2,2454.0,2455.2,1242
2014-09-29,10:41:00,2455.4,2455.6,2454.0,2454.0,1589
2014-09-29,10:42:00,2454.2,2454.2,2453.0,2453.8,1527
2014-09-29,10:43:00,2454.0,2454.2,2453.2,2453.8,797
2014-09-29,10:44:00,2453.8,2454.0,2450.4,2451.6,3513
2014-09-29,10:45:00,2451.8,2453.0,2450.4,2450.8,2409
2014-09-29,10:46:00,2451.2,2452.0,2450.0,2451.2,2779
2014-09-29,10:47:00,2451.2,2451.8,2451.0,2451.4,1062
2014-09-29,10:48:00,2451.8,2451.8,2450.8,2451.0,850
2014-09-29,10:49:00,2451.0,2452.4,2450.8,2452.2,1355
2014-09-29,10:50:00,2452.2,2452.2,2450.2,2451.4,1671
2014-09-29,10:51:00,2451.4,2452.2,2448.8,2451.0,3222
2014-09-29,10:52:00,2451.2,2451.6,2450.4,2451.2,1024
2014-09-29,10:53:00,2451.2,2452.4,2451.0,2451.6,1155
2014-09-29,10:54:00,2451.8,2452.2,2451.4,2452.2,819
2014-09-29,10:55:00,2452.2,2455.0,2452.0,2454.6,5269
2014-09-29,10:56:00,2454.4,2454.6,2453.8,2454.4,1863
2014-09-29,10:57:00,2454.4,2455.8,2454.2,2454.8,3123
2014-09-29,10:58:00,2455.0,2455.2,2454.4,2454.6,750
2014-09-29,10:59:00,2454.4,2455.4,2453.8,2454.6,1543
2014-09-29,11:00:00,2454.8,2455.0,2453.8,2455.0,1183
2014-09-29,11:01:00,2455.0,2455.0,2454.2,2454.8,559
2014-09-29,11:02:00,2454.6,2455.4,2454.0,2455.4,1260
2014-09-29,11:03:00,2455.2,2457.6,2455.2,2456.8,3912
2014-09-29,11:04:00,2456.6,2457.0,2455.8,2456.4,2126
2014-09-29,11:05:00,2456.6,2457.4,2456.2,2456.8,1551
2014-09-29,11:06:00,2456.6,2457.0,2455.4,2456.8,1544
2014-09-29,11:07:00,2456.8,2457.0,2456.0,2457.0,1189
2014-09-29,11:08:00,2457.0,2457.4,2456.0,2457.2,1676
2014-09-29,11:09:00,2457.2,2458.0,2457.0,2457.2,2084
2014-09-29,11:10:00,2457.4,2458.0,2457.0,2457.2,2141
2014-09-29,11:11:00,2457.2,2457.4,2455.2,2455.6,2790
2014-09-29,11:12:00,2455.4,2456.6,2455.0,2456.0,2117
2014-09-29,11:13:00,2455.8,2456.8,2455.8,2456.6,1023
2014-09-29,11:14:00,2456.4,2457.0,2455.6,2457.0,1516
2014-09-29,11:15:00,2457.0,2458.6,2456.0,2458.6,2376
2014-09-29,11:16:00,2458.6,2458.6,2457.2,2457.8,2562
2014-09-29,11:17:00,2457.4,2459.8,2457.4,2458.2,2950
2014-09-29,11:18:00,2458.2,2458.8,2456.2,2456.2,2587
2014-09-29,11:19:00,2456.4,2457.6,2456.4,2457.0,1212
2014-09-29,11:20:00,2457.2,2459.0,2456.8,2458.6,1887
2014-09-29,11:21:00,2458.6,2459.0,2457.6,2458.8,1606
2014-09-29,11:22:00,2458.8,2459.6,2458.0,2459.2,1768
2014-09-29,11:23:00,2459.2,2460.4,2458.2,2459.4,3462
2014-09-29,11:24:00,2459.6,2459.6,2458.4,2459.2,1246
2014-09-29,11:25:00,2458.8,2459.4,2457.8,2458.0,1678
2014-09-29,11:26:00,2457.8,2458.0,2455.2,2456.2,4070
2014-09-29,11:27:00,2456.4,2457.0,2453.8,2454.4,4180
2014-09-29,11:28:00,2454.4,2456.6,2454.4,2455.6,2147
2014-09-29,11:29:00,2455.6,2457.0,2455.4,2456.8,1642
2014-09-29,11:30:00,2456.4,2457.0,2455.0,2456.6,1935
2014-09-29,13:01:00,2456.6,2458.8,2455.4,2458.8,2689
2014-09-29,13:02:00,2458.8,2460.8,2457.8,2459.2,3540
2014-09-29,13:03:00,2459.2,2459.2,2457.8,2458.4,1347
2014-09-29,13:04:00,2458.2,2458.6,2455.6,2455.8,2420
2014-09-29,13:05:00,2456.0,2457.0,2451.2,2452.4,6282
2014-09-29,13:06:00,2452.6,2454.0,2452.2,2453.2,2717
2014-09-29,13:07:00,2453.0,2454.0,2452.6,2453.6,1586
2014-09-29,13:08:00,2453.6,2454.2,2453.2,2453.2,1056
2014-09-29,13:09:00,2453.4,2454.4,2452.8,2453.8,1736
2014-09-29,13:10:00,2454.0,2454.4,2453.6,2454.0,916
2014-09-29,13:11:00,2454.0,2455.4,2453.8,2454.8,1942
2014-09-29,13:12:00,2455.0,2456.0,2454.8,2455.8,1324
2014-09-29,13:13:00,2455.6,2456.6,2455.4,2456.0,1414
2014-09-29,13:14:00,2455.6,2455.8,2454.2,2455.0,1535
2014-09-29,13:15:00,2455.0,2455.0,2453.6,2454.6,1277
2014-09-29,13:16:00,2454.8,2456.6,2454.6,2456.0,1825
2014-09-29,13:17:00,2456.2,2456.4,2455.4,2455.8,954
2014-09-29,13:18:00,2455.8,2458.0,2455.8,2457.8,3259
2014-09-29,13:19:00,2457.6,2457.8,2456.4,2457.2,1303
2014-09-29,13:20:00,2457.0,2457.4,2453.6,2453.6,2932
2014-09-29,13:21:00,2454.2,2455.6,2454.0,2455.4,1590
2014-09-29,13:22:00,2455.4,2455.6,2453.6,2454.4,1666
2014-09-29,13:23:00,2454.6,2456.0,2453.6,2455.6,1736
2014-09-29,13:24:00,2455.8,2456.0,2454.8,2455.6,728
2014-09-29,13:25:00,2455.4,2456.6,2455.2,2456.6,1538
2014-09-29,13:26:00,2456.4,2457.6,2455.2,2456.2,2050
2014-09-29,13:27:00,2456.4,2457.4,2456.4,2457.0,1185
2014-09-29,13:28:00,2457.2,2457.2,2456.0,2457.0,1242
2014-09-29,13:29:00,2457.0,2457.2,2456.0,2456.4,1122
2014-09-29,13:30:00,2456.4,2456.6,2455.4,2455.8,1542
2014-09-29,13:31:00,2456.0,2457.6,2456.0,2457.2,1649
2014-09-29,13:32:00,2457.2,2457.6,2456.6,2457.0,1120
2014-09-29,13:33:00,2456.8,2457.2,2456.2,2456.8,876
2014-09-29,13:34:00,2456.6,2456.6,2452.6,2453.4,5770
2014-09-29,13:35:00,2453.4,2454.6,2453.0,2454.6,2656
2014-09-29,13:36:00,2454.6,2454.6,2453.4,2454.0,1093
2014-09-29,13:37:00,2453.8,2454.2,2452.2,2453.0,2194
2014-09-29,13:38:00,2452.8,2454.2,2452.8,2453.8,1474
2014-09-29,13:39:00,2453.8,2454.4,2453.4,2454.0,1106
2014-09-29,13:40:00,2454.0,2454.8,2453.2,2453.4,1417
2014-09-29,13:41:00,2453.2,2454.0,2452.6,2452.8,1795
2014-09-29,13:42:00,2452.8,2454.0,2452.8,2453.8,1192
2014-09-29,13:43:00,2453.8,2454.2,2452.8,2453.4,1309
2014-09-29,13:44:00,2453.2,2454.0,2453.0,2453.6,945
2014-09-29,13:45:00,2453.6,2453.6,2452.0,2452.2,2685
2014-09-29,13:46:00,2452.2,2452.2,2451.2,2451.4,3085
2014-09-29,13:47:00,2451.4,2453.4,2450.8,2453.0,3167
2014-09-29,13:48:00,2452.8,2453.0,2451.6,2451.6,1537
2014-09-29,13:49:00,2451.6,2452.2,2451.4,2451.4,1158
2014-09-29,13:50:00,2451.6,2452.0,2450.4,2451.0,2911
2014-09-29,13:51:00,2451.0,2451.0,2447.0,2447.4,7643
2014-09-29,13:52:00,2447.2,2447.2,2441.4,2443.8,12342
2014-09-29,13:53:00,2443.4,2446.6,2443.2,2444.8,6206
2014-09-29,13:54:00,2444.8,2445.8,2443.6,2443.6,3257
2014-09-29,13:55:00,2443.6,2444.6,2442.6,2443.0,3886
2014-09-29,13:56:00,2442.8,2443.8,2442.0,2443.6,4249
2014-09-29,13:57:00,2443.6,2444.8,2442.4,2442.8,3019
2014-09-29,13:58:00,2442.8,2444.2,2442.0,2443.6,2708
2014-09-29,13:59:00,2443.8,2444.4,2443.2,2444.0,1405
2014-09-29,14:00:00,2443.8,2444.2,2442.6,2443.2,1892
2014-09-29,14:01:00,2443.0,2443.0,2440.2,2441.8,7590
2014-09-29,14:02:00,2441.8,2444.2,2441.8,2443.2,3665
2014-09-29,14:03:00,2443.4,2444.2,2442.6,2443.8,1709
2014-09-29,14:04:00,2443.6,2444.2,2442.8,2444.0,1444
2014-09-29,14:05:00,2444.2,2448.8,2443.6,2447.0,7272
2014-09-29,14:06:00,2447.0,2447.2,2445.4,2446.2,2654
2014-09-29,14:07:00,2446.4,2448.0,2446.0,2447.2,2661
2014-09-29,14:08:00,2447.4,2448.2,2446.8,2447.4,1764
2014-09-29,14:09:00,2447.6,2447.8,2446.6,2447.8,1504
2014-09-29,14:10:00,2447.8,2448.2,2447.0,2447.4,1726
2014-09-29,14:11:00,2447.4,2448.4,2447.4,2447.8,1488
2014-09-29,14:12:00,2447.8,2448.0,2446.8,2447.6,1921
2014-09-29,14:13:00,2447.4,2447.6,2446.2,2446.2,1533
2014-09-29,14:14:00,2446.4,2447.2,2446.0,2446.6,1655
2014-09-29,14:15:00,2446.6,2447.2,2446.0,2447.0,1403
2014-09-29,14:16:00,2447.2,2449.6,2446.2,2446.4,4914
2014-09-29,14:17:00,2446.4,2448.4,2446.4,2448.0,1605
2014-09-29,14:18:00,2447.8,2448.0,2447.4,2447.4,630
2014-09-29,14:19:00,2447.8,2448.6,2447.2,2448.2,1646
2014-09-29,14:20:00,2448.2,2448.6,2447.2,2447.2,1106
2014-09-29,14:21:00,2447.4,2448.2,2447.2,2448.0,955
2014-09-29,14:22:00,2448.2,2448.8,2447.6,2448.6,1220
2014-09-29,14:23:00,2448.8,2449.6,2448.4,2448.8,2424
2014-09-29,14:24:00,2448.6,2449.0,2448.0,2448.4,1049
2014-09-29,14:25:00,2448.6,2449.0,2448.2,2448.8,808
2014-09-29,14:26:00,2448.8,2451.2,2448.6,2451.0,5242
2014-09-29,14:27:00,2451.0,2451.6,2450.6,2451.6,2929
2014-09-29,14:28:00,2451.4,2451.6,2450.6,2451.0,1628
2014-09-29,14:29:00,2451.0,2453.4,2450.8,2453.2,3066
2014-09-29,14:30:00,2453.6,2453.6,2451.6,2453.0,3396
2014-09-29,14:31:00,2453.2,2455.2,2453.2,2455.2,6419
2014-09-29,14:32:00,2455.2,2455.6,2454.2,2454.6,2944
2014-09-29,14:33:00,2455.0,2455.4,2454.2,2454.6,1652
2014-09-29,14:34:00,2454.4,2455.0,2454.0,2454.4,1785
2014-09-29,14:35:00,2454.2,2454.6,2453.8,2454.4,1369
2014-09-29,14:36:00,2454.2,2455.0,2454.2,2455.0,1244
2014-09-29,14:37:00,2454.8,2455.4,2454.4,2455.2,1762
2014-09-29,14:38:00,2455.0,2457.0,2455.0,2456.6,4459
2014-09-29,14:39:00,2456.6,2457.8,2455.2,2455.8,3887
2014-09-29,14:40:00,2455.8,2456.0,2454.6,2455.4,2520
2014-09-29,14:41:00,2455.6,2456.6,2455.2,2455.4,1478
2014-09-29,14:42:00,2455.2,2455.8,2454.4,2454.8,2326
2014-09-29,14:43:00,2455.0,2456.2,2455.0,2455.2,1567
2014-09-29,14:44:00,2455.2,2456.0,2455.0,2456.0,1369
2014-09-29,14:45:00,2456.0,2456.0,2454.4,2455.4,1809
2014-09-29,14:46:00,2455.4,2456.0,2455.0,2455.6,1484
2014-09-29,14:47:00,2455.8,2456.0,2455.4,2455.8,798
2014-09-29,14:48:00,2455.8,2457.0,2455.8,2456.8,2042
2014-09-29,14:49:00,2457.0,2458.2,2457.0,2457.6,3783
2014-09-29,14:50:00,2457.6,2458.0,2457.2,2457.4,1458
2014-09-29,14:51:00,2457.4,2457.8,2457.0,2457.2,1141
2014-09-29,14:52:00,2457.4,2457.6,2455.6,2455.6,1829
2014-09-29,14:53:00,2456.0,2457.2,2455.8,2456.6,1433
2014-09-29,14:54:00,2456.6,2457.0,2456.2,2457.0,817
2014-09-29,14:55:00,2457.0,2457.0,2455.6,2455.6,1825
2014-09-29,14:56:00,2455.6,2456.8,2455.6,2456.4,1237
2014-09-29,14:57:00,2456.2,2456.8,2456.0,2456.8,1059
2014-09-29,14:58:00,2456.6,2457.4,2456.2,2456.8,1577
2014-09-29,14:59:00,2456.8,2457.2,2456.0,2456.2,1287
2014-09-29,15:00:00,2456.2,2456.4,2455.6,2456.4,1721
2014-09-29,15:01:00,2456.4,2457.8,2456.4,2457.6,2548
2014-09-29,15:02:00,2457.6,2457.8,2456.8,2457.2,1563
2014-09-29,15:03:00,2457.0,2457.2,2456.6,2457.0,707
2014-09-29,15:04:00,2457.2,2457.4,2456.8,2456.8,750
2014-09-29,15:05:00,2457.0,2457.2,2456.2,2456.4,1218
2014-09-29,15:06:00,2456.4,2457.0,2455.6,2456.6,2034
2014-09-29,15:07:00,2456.6,2457.0,2456.4,2456.6,841
2014-09-29,15:08:00,2456.4,2456.6,2455.0,2455.4,2321
2014-09-29,15:09:00,2455.4,2455.8,2454.0,2454.8,2672
2014-09-29,15:10:00,2455.0,2455.4,2454.4,2455.2,1279
2014-09-29,15:11:00,2455.0,2455.8,2454.8,2455.2,1583
2014-09-29,15:12:00,2455.0,2455.2,2454.6,2454.8,963
2014-09-29,15:13:00,2454.6,2455.4,2454.4,2455.0,1308
2014-09-29,15:14:00,2455.0,2455.8,2454.4,2455.0,2669
2014-09-29,15:15:00,2455.0,2455.4,2454.0,2455.2,4133
2014-09-30,09:16:00,2460.2,2465.0,2460.2,2463.4,8894
2014-09-30,09:17:00,2463.4,2464.2,2462.4,2462.8,3147
2014-09-30,09:18:00,2462.6,2463.6,2462.0,2462.4,2219
2014-09-30,09:19:00,2462.6,2463.0,2461.6,2462.2,1561
2014-09-30,09:20:00,2462.2,2462.2,2458.2,2460.0,3009
2014-09-30,09:21:00,2460.0,2462.4,2459.4,2461.2,2247
2014-09-30,09:22:00,2461.4,2462.0,2461.0,2462.0,1097
2014-09-30,09:23:00,2462.0,2462.0,2460.0,2460.4,1115
2014-09-30,09:24:00,2460.4,2461.8,2460.0,2461.4,694
2014-09-30,09:25:00,2461.2,2461.4,2458.8,2459.0,1483
2014-09-30,09:26:00,2459.0,2461.0,2459.0,2460.6,1799
2014-09-30,09:27:00,2461.0,2462.6,2460.0,2462.2,1879
2014-09-30,09:28:00,2462.4,2464.8,2462.2,2464.0,3584
2014-09-30,09:29:00,2464.0,2466.6,2464.0,2464.6,4387
2014-09-30,09:30:00,2464.6,2466.4,2464.2,2464.8,2114
2014-09-30,09:31:00,2464.8,2466.0,2463.6,2464.2,2988
2014-09-30,09:32:00,2464.0,2465.4,2463.2,2464.2,1875
2014-09-30,09:33:00,2464.0,2464.8,2460.2,2461.8,3375
2014-09-30,09:34:00,2461.8,2463.6,2461.2,2462.4,1989
2014-09-30,09:35:00,2462.2,2463.0,2461.6,2462.2,1403
2014-09-30,09:36:00,2462.0,2462.2,2459.2,2460.8,3814
2014-09-30,09:37:00,2461.2,2461.6,2459.6,2460.4,2078
2014-09-30,09:38:00,2460.2,2463.2,2460.2,2462.0,2706
2014-09-30,09:39:00,2461.8,2462.6,2460.6,2461.0,1519
2014-09-30,09:40:00,2461.0,2462.8,2460.8,2462.8,1596
2014-09-30,09:41:00,2462.2,2463.0,2461.6,2461.6,1679
2014-09-30,09:42:00,2462.0,2462.0,2460.0,2461.4,2111
2014-09-30,09:43:00,2461.4,2462.4,2460.8,2462.4,982
2014-09-30,09:44:00,2462.4,2462.4,2460.8,2461.6,1061
2014-09-30,09:45:00,2461.6,2462.4,2460.8,2461.8,1444
2014-09-30,09:46:00,2461.6,2462.4,2454.6,2458.6,9292
2014-09-30,09:47:00,2458.4,2458.6,2456.8,2457.2,2976
2014-09-30,09:48:00,2457.4,2460.4,2457.0,2460.2,3790
2014-09-30,09:49:00,2460.2,2461.0,2458.8,2458.8,2335
2014-09-30,09:50:00,2458.8,2460.0,2458.8,2459.4,1105
2014-09-30,09:51:00,2459.0,2459.8,2458.6,2459.2,1188
2014-09-30,09:52:00,2459.2,2459.2,2458.0,2458.6,1501
2014-09-30,09:53:00,2458.4,2458.4,2456.0,2457.8,2843
2014-09-30,09:54:00,2457.6,2459.0,2456.8,2457.2,1895
2014-09-30,09:55:00,2456.8,2456.8,2453.2,2454.8,6793
2014-09-30,09:56:00,2454.8,2454.8,2452.8,2454.0,4172
2014-09-30,09:57:00,2453.8,2455.0,2453.4,2454.2,2414
2014-09-30,09:58:00,2454.0,2455.6,2453.6,2454.2,2261
2014-09-30,09:59:00,2454.2,2456.6,2453.8,2456.0,2341
2014-09-30,10:00:00,2456.2,2456.2,2455.4,2455.8,1350
2014-09-30,10:01:00,2456.2,2457.8,2455.8,2456.8,2462
2014-09-30,10:02:00,2456.6,2457.8,2456.2,2457.2,1697
2014-09-30,10:03:00,2457.0,2457.6,2455.6,2456.2,1508
2014-09-30,10:04:00,2456.4,2457.0,2456.2,2456.6,999
2014-09-30,10:05:00,2456.6,2458.6,2456.4,2458.6,2322
2014-09-30,10:06:00,2458.6,2459.2,2457.4,2457.6,2660
2014-09-30,10:07:00,2457.6,2459.0,2457.4,2459.0,1079
2014-09-30,10:08:00,2459.2,2460.4,2458.0,2459.4,2929
2014-09-30,10:09:00,2459.4,2459.8,2458.4,2458.6,1352
2014-09-30,10:10:00,2459.0,2460.4,2458.6,2460.4,1778
2014-09-30,10:11:00,2460.2,2461.0,2459.0,2459.4,2103
2014-09-30,10:12:00,2459.4,2459.6,2458.2,2459.4,1267
2014-09-30,10:13:00,2459.6,2459.6,2458.8,2459.4,785
2014-09-30,10:14:00,2459.0,2460.2,2458.6,2458.6,1557
2014-09-30,10:15:00,2458.6,2459.0,2457.8,2457.8,2094
2014-09-30,10:16:00,2457.8,2459.4,2457.8,2459.0,1286
2014-09-30,10:17:00,2459.2,2459.4,2457.6,2458.4,1512
2014-09-30,10:18:00,2458.0,2458.4,2457.8,2457.8,803
2014-09-30,10:19:00,2457.8,2458.2,2457.2,2457.8,1490
2014-09-30,10:20:00,2457.8,2461.0,2457.8,2461.0,2567
2014-09-30,10:21:00,2461.0,2461.0,2459.4,2460.2,2374
2014-09-30,10:22:00,2460.0,2460.8,2459.4,2460.8,1189
2014-09-30,10:23:00,2460.8,2461.0,2460.0,2460.8,1276
2014-09-30,10:24:00,2460.8,2461.0,2459.6,2460.2,1722
2014-09-30,10:25:00,2460.0,2462.0,2459.8,2462.0,2653
2014-09-30,10:26:00,2461.8,2462.0,2460.8,2461.6,2037
2014-09-30,10:27:00,2461.6,2462.2,2461.2,2461.6,1701
2014-09-30,10:28:00,2461.2,2462.2,2461.2,2461.6,1131
2014-09-30,10:29:00,2461.4,2462.2,2460.0,2460.0,2221
2014-09-30,10:30:00,2460.0,2461.0,2459.2,2460.0,2176
2014-09-30,10:31:00,2460.4,2460.4,2458.4,2459.0,2146
2014-09-30,10:32:00,2459.2,2459.2,2457.4,2457.8,2822
2014-09-30,10:33:00,2457.8,2458.6,2457.4,2457.6,1815
2014-09-30,10:34:00,2457.8,2458.4,2457.0,2458.2,2030
2014-09-30,10:35:00,2458.4,2460.4,2457.8,2459.0,2298
2014-09-30,10:36:00,2459.0,2460.6,2459.0,2460.2,2176
2014-09-30,10:37:00,2460.4,2461.4,2459.8,2461.2,1804
2014-09-30,10:38:00,2461.2,2461.4,2460.0,2460.4,1198
2014-09-30,10:39:00,2460.4,2461.2,2460.2,2461.0,1059
2014-09-30,10:40:00,2461.0,2461.6,2460.2,2460.4,1130
2014-09-30,10:41:00,2460.6,2460.6,2457.8,2458.0,2749
2014-09-30,10:42:00,2457.8,2459.4,2457.8,2458.2,1576
2014-09-30,10:43:00,2458.2,2459.0,2457.8,2458.8,1212
2014-09-30,10:44:00,2459.0,2459.4,2458.0,2458.0,1130
2014-09-30,10:45:00,2458.0,2458.8,2457.2,2457.6,2139
2014-09-30,10:46:00,2458.0,2458.4,2457.4,2457.8,1025
2014-09-30,10:47:00,2457.8,2461.2,2457.4,2460.6,2820
2014-09-30,10:48:00,2460.6,2462.2,2459.6,2462.0,3932
2014-09-30,10:49:00,2462.2,2462.2,2461.0,2461.4,1934
2014-09-30,10:50:00,2461.4,2461.6,2460.8,2461.2,1351
2014-09-30,10:51:00,2461.2,2461.8,2461.0,2461.6,1301
2014-09-30,10:52:00,2461.6,2461.6,2460.6,2461.2,1223
2014-09-30,10:53:00,2461.0,2462.8,2461.0,2462.6,2773
2014-09-30,10:54:00,2462.6,2462.6,2461.4,2461.4,1789
2014-09-30,10:55:00,2461.2,2461.8,2460.8,2461.2,1335
2014-09-30,10:56:00,2461.0,2461.2,2458.8,2459.6,2498
2014-09-30,10:57:00,2459.8,2459.8,2458.2,2458.8,2226
2014-09-30,10:58:00,2458.8,2460.2,2458.4,2459.4,1590
2014-09-30,10:59:00,2459.4,2460.2,2459.2,2459.6,755
2014-09-30,11:00:00,2459.6,2459.8,2458.2,2458.8,1432
2014-09-30,11:01:00,2459.0,2459.6,2458.0,2458.8,1907
2014-09-30,11:02:00,2458.4,2458.6,2457.8,2458.4,1667
2014-09-30,11:03:00,2458.4,2458.6,2457.0,2457.0,2696
2014-09-30,11:04:00,2457.2,2457.2,2453.6,2454.0,7736
2014-09-30,11:05:00,2454.2,2456.2,2454.0,2455.8,4131
2014-09-30,11:06:00,2455.8,2455.8,2455.0,2455.6,1934
2014-09-30,11:07:00,2455.4,2457.8,2455.4,2456.6,2604
2014-09-30,11:08:00,2456.4,2456.8,2456.0,2456.2,1010
2014-09-30,11:09:00,2456.2,2457.0,2456.2,2457.0,1132
2014-09-30,11:10:00,2457.0,2457.0,2456.4,2457.0,757
2014-09-30,11:11:00,2457.0,2457.0,2456.0,2456.2,1108
2014-09-30,11:12:00,2456.2,2457.2,2456.2,2456.8,1231
2014-09-30,11:13:00,2456.8,2456.8,2455.0,2455.0,1883
2014-09-30,11:14:00,2455.0,2456.4,2454.8,2456.2,1414
2014-09-30,11:15:00,2456.4,2456.4,2454.2,2455.0,2084
2014-09-30,11:16:00,2454.8,2456.6,2454.0,2456.2,2172
2014-09-30,11:17:00,2456.4,2457.0,2456.0,2456.6,1695
2014-09-30,11:18:00,2456.4,2457.2,2456.4,2456.8,1273
2014-09-30,11:19:00,2456.8,2457.2,2456.4,2457.2,926
2014-09-30,11:20:00,2457.2,2457.4,2454.6,2455.2,2003
2014-09-30,11:21:00,2455.0,2456.4,2453.0,2455.2,5343
2014-09-30,11:22:00,2455.2,2456.0,2453.2,2453.2,2617
2014-09-30,11:23:00,2453.0,2454.4,2452.2,2452.8,4641
2014-09-30,11:24:00,2452.6,2453.4,2451.6,2453.0,3743
2014-09-30,11:25:00,2452.8,2454.4,2452.6,2453.2,2174
2014-09-30,11:26:00,2453.0,2453.8,2452.2,2453.4,1474
2014-09-30,11:27:00,2453.6,2453.6,2451.6,2451.6,1578
2014-09-30,11:28:00,2451.6,2452.2,2448.2,2449.2,6790
2014-09-30,11:29:00,2449.4,2450.8,2449.2,2450.6,2390
2014-09-30,11:30:00,2450.4,2453.0,2450.0,2453.0,2850
2014-09-30,13:01:00,2453.2,2455.0,2453.2,2453.8,3547
2014-09-30,13:02:00,2453.8,2454.6,2453.6,2454.2,1198
2014-09-30,13:03:00,2454.2,2456.4,2454.2,2456.0,3644
2014-09-30,13:04:00,2455.8,2456.2,2454.8,2455.0,1444
2014-09-30,13:05:00,2455.0,2455.4,2454.8,2455.4,730
2014-09-30,13:06:00,2455.2,2455.8,2454.4,2454.8,1386
2014-09-30,13:07:00,2454.8,2455.2,2454.6,2454.8,771
2014-09-30,13:08:00,2454.8,2455.4,2454.2,2454.8,1968
2014-09-30,13:09:00,2454.6,2454.8,2453.2,2454.2,2177
2014-09-30,13:10:00,2454.2,2454.8,2454.0,2454.4,799
2014-09-30,13:11:00,2454.4,2455.2,2454.2,2455.0,845
2014-09-30,13:12:00,2455.0,2456.0,2454.6,2455.4,1668
2014-09-30,13:13:00,2455.6,2455.6,2454.4,2454.8,917
2014-09-30,13:14:00,2454.6,2455.6,2454.4,2455.6,629
2014-09-30,13:15:00,2455.4,2455.8,2455.0,2455.4,879
2014-09-30,13:16:00,2455.6,2457.0,2455.2,2456.2,3107
2014-09-30,13:17:00,2456.2,2457.0,2456.0,2456.6,1419
2014-09-30,13:18:00,2456.4,2457.2,2456.2,2457.0,1571
2014-09-30,13:19:00,2456.8,2457.2,2456.0,2456.2,1702
2014-09-30,13:20:00,2456.4,2457.0,2456.2,2456.8,1012
2014-09-30,13:21:00,2456.8,2458.8,2456.6,2457.6,3953
2014-09-30,13:22:00,2457.8,2458.0,2457.0,2457.4,2031
2014-09-30,13:23:00,2457.6,2458.0,2456.6,2456.6,1612
2014-09-30,13:24:00,2456.6,2457.6,2456.4,2457.6,1220
2014-09-30,13:25:00,2457.6,2458.6,2457.4,2458.2,1895
2014-09-30,13:26:00,2458.2,2458.6,2457.2,2457.8,1442
2014-09-30,13:27:00,2458.0,2459.2,2457.8,2458.4,2516
2014-09-30,13:28:00,2458.6,2459.4,2458.2,2458.6,1759
2014-09-30,13:29:00,2458.8,2459.0,2457.6,2457.6,1599
2014-09-30,13:30:00,2458.0,2458.4,2457.2,2458.4,1626
2014-09-30,13:31:00,2458.4,2459.0,2457.8,2457.8,1687
2014-09-30,13:32:00,2458.2,2458.2,2457.2,2457.8,1334
2014-09-30,13:33:00,2457.4,2458.0,2456.8,2457.4,1486
2014-09-30,13:34:00,2457.2,2457.8,2457.2,2457.8,715
2014-09-30,13:35:00,2458.0,2458.6,2457.8,2458.4,1519
2014-09-30,13:36:00,2458.2,2458.6,2457.4,2457.4,954
2014-09-30,13:37:00,2457.6,2457.6,2456.8,2456.8,1555
2014-09-30,13:38:00,2456.6,2457.2,2455.6,2455.8,2873
2014-09-30,13:39:00,2455.8,2457.0,2455.8,2457.0,1168
2014-09-30,13:40:00,2457.0,2458.4,2456.6,2458.0,2069
2014-09-30,13:41:00,2458.0,2458.8,2457.6,2457.8,1693
2014-09-30,13:42:00,2457.8,2458.0,2456.6,2456.6,1089
2014-09-30,13:43:00,2456.8,2457.4,2456.0,2457.2,1695
2014-09-30,13:44:00,2457.4,2457.8,2456.6,2456.6,1070
2014-09-30,13:45:00,2456.6,2456.8,2456.0,2456.4,1457
2014-09-30,13:46:00,2456.6,2458.0,2456.2,2457.2,1429
2014-09-30,13:47:00,2457.4,2458.2,2457.2,2458.2,1307
2014-09-30,13:48:00,2458.4,2458.4,2457.6,2457.6,1288
2014-09-30,13:49:00,2457.6,2457.8,2456.4,2456.8,1195
2014-09-30,13:50:00,2456.8,2457.0,2454.6,2455.2,3366
2014-09-30,13:51:00,2455.0,2455.0,2453.0,2454.2,4740
2014-09-30,13:52:00,2454.6,2455.4,2454.4,2454.8,1906
2014-09-30,13:53:00,2454.6,2455.2,2454.0,2454.8,1474
2014-09-30,13:54:00,2454.8,2456.0,2454.6,2455.2,1627
2014-09-30,13:55:00,2455.2,2457.0,2455.2,2456.2,2934
2014-09-30,13:56:00,2456.2,2457.6,2455.6,2457.4,1740
2014-09-30,13:57:00,2457.6,2457.8,2456.8,2456.8,1855
2014-09-30,13:58:00,2457.0,2457.0,2456.2,2456.8,1160
2014-09-30,13:59:00,2456.8,2456.8,2454.8,2455.8,1889
2014-09-30,14:00:00,2455.6,2456.6,2455.4,2456.0,1129
2014-09-30,14:01:00,2456.2,2456.2,2454.0,2454.8,2225
2014-09-30,14:02:00,2454.6,2455.2,2454.0,2454.8,1451
2014-09-30,14:03:00,2454.8,2455.0,2454.4,2454.6,842
2014-09-30,14:04:00,2454.6,2455.8,2454.4,2455.6,1337
2014-09-30,14:05:00,2455.4,2455.8,2454.6,2454.8,1041
2014-09-30,14:06:00,2454.8,2455.0,2452.4,2452.8,4384
2014-09-30,14:07:00,2452.6,2453.8,2452.6,2453.6,2433
2014-09-30,14:08:00,2453.6,2453.8,2453.2,2453.8,858
2014-09-30,14:09:00,2453.8,2455.4,2453.6,2454.8,1751
2014-09-30,14:10:00,2454.6,2455.4,2454.6,2454.8,1247
2014-09-30,14:11:00,2454.8,2455.6,2454.4,2455.2,1177
2014-09-30,14:12:00,2455.0,2456.2,2455.0,2455.8,1739
2014-09-30,14:13:00,2456.2,2456.2,2455.6,2455.8,1101
2014-09-30,14:14:00,2456.0,2456.8,2455.8,2456.6,1615
2014-09-30,14:15:00,2456.6,2456.8,2456.2,2456.4,1195
2014-09-30,14:16:00,2456.4,2456.4,2455.4,2456.0,1737
2014-09-30,14:17:00,2456.2,2456.6,2455.8,2456.4,854
2014-09-30,14:18:00,2456.4,2457.4,2456.4,2457.4,2301
2014-09-30,14:19:00,2457.0,2457.4,2456.6,2456.8,1305
2014-09-30,14:20:00,2456.8,2458.0,2456.8,2458.0,2758
2014-09-30,14:21:00,2457.8,2458.2,2457.4,2457.8,2318
2014-09-30,14:22:00,2458.0,2458.2,2457.6,2457.8,1450
2014-09-30,14:23:00,2458.0,2458.2,2457.0,2457.2,1469
2014-09-30,14:24:00,2457.4,2457.6,2456.8,2457.2,948
2014-09-30,14:25:00,2457.2,2457.6,2456.6,2457.0,1244
2014-09-30,14:26:00,2457.0,2457.8,2456.8,2457.6,765
2014-09-30,14:27:00,2457.6,2457.8,2457.4,2457.8,1028
2014-09-30,14:28:00,2457.8,2458.2,2457.4,2458.2,1574
2014-09-30,14:29:00,2458.4,2459.8,2458.4,2459.8,5351
2014-09-30,14:30:00,2459.8,2460.6,2459.2,2459.6,3864
2014-09-30,14:31:00,2459.6,2459.6,2458.4,2459.0,2516
2014-09-30,14:32:00,2459.0,2459.4,2458.8,2459.2,1006
2014-09-30,14:33:00,2459.4,2459.4,2458.0,2458.4,2228
2014-09-30,14:34:00,2458.6,2458.6,2457.6,2458.2,1994
2014-09-30,14:35:00,2458.4,2458.6,2457.8,2458.6,1005
2014-09-30,14:36:00,2458.6,2459.4,2458.4,2458.8,1656
2014-09-30,14:37:00,2458.8,2458.8,2457.6,2457.8,1514
2014-09-30,14:38:00,2457.8,2458.0,2456.0,2456.6,3304
2014-09-30,14:39:00,2456.4,2457.0,2454.6,2455.0,5299
2014-09-30,14:40:00,2454.8,2456.0,2454.8,2455.4,2199
2014-09-30,14:41:00,2455.2,2455.6,2454.6,2454.6,2167
2014-09-30,14:42:00,2455.0,2455.0,2449.2,2449.2,9790
2014-09-30,14:43:00,2450.0,2450.0,2445.4,2447.8,10226
2014-09-30,14:44:00,2448.0,2449.8,2447.4,2449.2,4171
2014-09-30,14:45:00,2449.2,2450.8,2448.8,2450.6,3397
2014-09-30,14:46:00,2450.4,2452.6,2450.0,2451.8,4219
2014-09-30,14:47:00,2452.0,2452.4,2451.0,2451.2,1986
2014-09-30,14:48:00,2451.0,2452.6,2451.0,2452.2,1643
2014-09-30,14:49:00,2452.2,2452.6,2451.6,2451.8,1394
2014-09-30,14:50:00,2452.0,2453.8,2451.8,2453.6,3294
2014-09-30,14:51:00,2453.4,2454.8,2453.4,2454.0,3081
2014-09-30,14:52:00,2454.0,2454.6,2453.4,2454.0,1588
2014-09-30,14:53:00,2454.0,2454.2,2453.0,2453.6,1494
2014-09-30,14:54:00,2453.6,2453.8,2453.0,2453.0,1150
2014-09-30,14:55:00,2453.0,2454.4,2453.0,2454.4,1116
2014-09-30,14:56:00,2454.4,2456.2,2454.0,2455.6,3862
2014-09-30,14:57:00,2455.4,2455.8,2454.8,2455.6,1234
2014-09-30,14:58:00,2455.6,2455.6,2454.8,2454.8,1235
2014-09-30,14:59:00,2454.6,2455.8,2454.6,2455.6,1331
2014-09-30,15:00:00,2455.6,2456.0,2454.8,2454.8,1664
2014-09-30,15:01:00,2454.8,2455.4,2454.4,2454.8,1478
2014-09-30,15:02:00,2454.6,2455.0,2454.4,2454.6,1046
2014-09-30,15:03:00,2454.8,2455.0,2454.2,2454.6,1476
2014-09-30,15:04:00,2454.4,2454.6,2452.6,2452.6,2432
2014-09-30,15:05:00,2452.8,2453.8,2452.8,2453.8,1817
2014-09-30,15:06:00,2453.8,2454.8,2453.6,2454.8,1749
2014-09-30,15:07:00,2454.6,2455.0,2453.2,2453.6,1305
2014-09-30,15:08:00,2453.4,2454.4,2453.4,2454.2,1088
2014-09-30,15:09:00,2454.2,2454.6,2453.8,2454.0,787
2014-09-30,15:10:00,2454.0,2454.6,2453.8,2454.0,816
2014-09-30,15:11:00,2454.2,2454.6,2453.2,2453.4,1712
2014-09-30,15:12:00,2453.8,2453.8,2452.0,2452.8,2302
2014-09-30,15:13:00,2453.0,2453.8,2452.4,2453.6,1642
2014-09-30,15:14:00,2453.6,2453.8,2452.6,2453.0,2192
2014-09-30,15:15:00,2452.6,2454.0,2452.6,2453.2,3806
2014-10-08,09:16:00,2468.0,2470.2,2461.4,2462.4,13069
2014-10-08,09:17:00,2462.6,2463.8,2462.0,2462.8,4148
2014-10-08,09:18:00,2462.8,2464.2,2462.4,2463.6,2507
2014-10-08,09:19:00,2464.0,2464.2,2462.8,2463.2,1713
2014-10-08,09:20:00,2463.4,2463.8,2463.0,2463.6,1049
2014-10-08,09:21:00,2463.6,2463.6,2459.2,2461.6,4423
2014-10-08,09:22:00,2461.2,2462.2,2459.8,2461.2,2312
2014-10-08,09:23:00,2461.2,2461.4,2460.6,2461.2,780
2014-10-08,09:24:00,2461.2,2461.4,2460.2,2460.8,1442
2014-10-08,09:25:00,2460.6,2462.4,2460.6,2461.4,1358
2014-10-08,09:26:00,2461.2,2461.8,2460.4,2460.8,1507
2014-10-08,09:27:00,2460.8,2462.6,2460.8,2462.6,1267
2014-10-08,09:28:00,2462.8,2462.8,2460.8,2462.2,1592
2014-10-08,09:29:00,2462.0,2462.4,2461.0,2461.8,784
2014-10-08,09:30:00,2461.8,2462.2,2460.6,2461.0,1569
2014-10-08,09:31:00,2461.0,2461.4,2458.8,2461.4,3765
2014-10-08,09:32:00,2461.6,2462.8,2459.2,2459.8,2783
2014-10-08,09:33:00,2459.6,2460.0,2457.8,2459.4,3390
2014-10-08,09:34:00,2459.4,2459.4,2457.0,2458.0,2834
2014-10-08,09:35:00,2458.0,2459.0,2457.0,2458.6,2130
2014-10-08,09:36:00,2458.6,2459.6,2457.6,2459.4,1931
2014-10-08,09:37:00,2459.4,2460.0,2459.0,2460.0,1435
2014-10-08,09:38:00,2460.4,2460.8,2459.2,2459.4,1597
2014-10-08,09:39:00,2459.4,2460.6,2458.6,2460.4,1453
2014-10-08,09:40:00,2460.4,2462.0,2460.0,2461.6,2315
2014-10-08,09:41:00,2461.6,2462.6,2461.4,2462.4,2329
2014-10-08,09:42:00,2462.6,2463.8,2461.4,2461.8,3021
2014-10-08,09:43:00,2461.8,2462.2,2461.2,2461.6,1279
2014-10-08,09:44:00,2461.6,2461.8,2459.6,2460.0,2398
2014-10-08,09:45:00,2460.0,2463.0,2460.0,2462.6,2770
2014-10-08,09:46:00,2462.6,2463.0,2461.4,2462.2,1766
2014-10-08,09:47:00,2462.0,2462.4,2461.4,2461.6,1328
2014-10-08,09:48:00,2461.6,2462.0,2459.8,2460.2,2319
2014-10-08,09:49:00,2460.0,2460.6,2458.2,2459.4,3341
2014-10-08,09:50:00,2459.6,2460.6,2459.4,2459.8,1084
2014-10-08,09:51:00,2460.0,2461.0,2459.2,2460.8,1466
2014-10-08,09:52:00,2460.6,2462.0,2460.4,2461.0,2028
2014-10-08,09:53:00,2461.0,2461.6,2460.2,2460.4,977
2014-10-08,09:54:00,2460.6,2460.8,2459.0,2459.2,1220
2014-10-08,09:55:00,2459.2,2459.6,2456.2,2457.2,4508
2014-10-08,09:56:00,2457.2,2459.2,2456.6,2458.2,2406
2014-10-08,09:57:00,2458.2,2458.4,2457.2,2457.2,1214
2014-10-08,09:58:00,2457.4,2458.2,2457.0,2457.2,1069
2014-10-08,09:59:00,2457.0,2457.4,2454.4,2455.4,4266
2014-10-08,10:00:00,2455.4,2455.4,2453.4,2454.4,4882
2014-10-08,10:01:00,2454.2,2454.4,2452.8,2454.2,3459
2014-10-08,10:02:00,2454.2,2454.4,2452.2,2452.8,2583
2014-10-08,10:03:00,2452.8,2452.8,2447.4,2447.8,8401
2014-10-08,10:04:00,2447.8,2450.6,2447.2,2449.6,4502
2014-10-08,10:05:00,2449.2,2450.4,2448.6,2448.6,2072
2014-10-08,10:06:00,2448.6,2451.2,2448.0,2450.8,3373
2014-10-08,10:07:00,2450.8,2451.8,2450.6,2451.8,2351
2014-10-08,10:08:00,2451.6,2452.2,2451.4,2452.0,1640
2014-10-08,10:09:00,2451.8,2452.8,2451.2,2452.8,1622
2014-10-08,10:10:00,2452.8,2452.8,2451.4,2452.0,1318
2014-10-08,10:11:00,2451.6,2453.2,2451.6,2452.4,1832
2014-10-08,10:12:00,2452.4,2453.8,2452.0,2453.6,2334
2014-10-08,10:13:00,2453.6,2454.4,2453.4,2454.0,2456
2014-10-08,10:14:00,2453.8,2456.0,2453.4,2455.0,3673
2014-10-08,10:15:00,2455.0,2455.4,2453.8,2454.4,2321
2014-10-08,10:16:00,2454.2,2454.4,2453.2,2453.4,1738
2014-10-08,10:17:00,2453.2,2454.2,2452.6,2454.0,1941
2014-10-08,10:18:00,2453.8,2454.6,2453.2,2454.4,1282
2014-10-08,10:19:00,2454.2,2455.4,2454.0,2454.0,1678
2014-10-08,10:20:00,2454.0,2454.4,2453.2,2454.0,1557
2014-10-08,10:21:00,2454.0,2454.2,2453.4,2453.6,643
2014-10-08,10:22:00,2453.8,2455.8,2453.6,2455.4,2055
2014-10-08,10:23:00,2455.6,2456.8,2455.0,2456.2,3440
2014-10-08,10:24:00,2456.4,2456.8,2455.8,2455.8,1415
2014-10-08,10:25:00,2455.8,2456.2,2455.2,2455.8,1326
2014-10-08,10:26:00,2455.8,2456.2,2455.2,2455.6,1085
2014-10-08,10:27:00,2456.0,2457.4,2455.6,2457.2,2823
2014-10-08,10:28:00,2457.2,2459.0,2457.2,2458.4,3438
2014-10-08,10:29:00,2458.2,2458.4,2456.4,2456.8,2711
2014-10-08,10:30:00,2457.0,2457.0,2456.0,2456.8,1902
2014-10-08,10:31:00,2456.4,2457.4,2455.6,2456.2,2288
2014-10-08,10:32:00,2456.0,2456.4,2455.6,2456.2,1402
2014-10-08,10:33:00,2456.0,2457.2,2455.8,2456.0,1371
2014-10-08,10:34:00,2455.8,2456.4,2455.4,2455.4,1290
2014-10-08,10:35:00,2455.4,2457.0,2455.4,2457.0,1537
2014-10-08,10:36:00,2456.8,2457.4,2455.0,2455.6,2435
2014-10-08,10:37:00,2455.6,2456.2,2454.6,2454.8,2587
2014-10-08,10:38:00,2454.8,2456.4,2454.8,2456.2,1372
2014-10-08,10:39:00,2456.4,2458.2,2456.4,2458.0,2973
2014-10-08,10:40:00,2458.0,2458.2,2456.6,2457.0,1555
2014-10-08,10:41:00,2457.0,2457.6,2455.6,2456.2,1488
2014-10-08,10:42:00,2456.2,2456.4,2453.4,2454.2,3273
2014-10-08,10:43:00,2454.8,2455.4,2454.2,2455.0,1655
2014-10-08,10:44:00,2455.0,2456.8,2454.6,2456.6,1372
2014-10-08,10:45:00,2456.6,2459.4,2456.2,2459.4,4498
2014-10-08,10:46:00,2459.4,2461.2,2459.2,2459.4,5846
2014-10-08,10:47:00,2459.4,2459.6,2458.0,2459.2,2280
2014-10-08,10:48:00,2459.2,2460.0,2458.6,2459.0,1398
2014-10-08,10:49:00,2459.2,2460.2,2459.2,2459.8,1880
2014-10-08,10:50:00,2459.8,2460.6,2459.4,2459.8,1631
2014-10-08,10:51:00,2459.6,2460.8,2459.6,2460.0,1988
2014-10-08,10:52:00,2460.2,2461.0,2459.2,2459.8,2245
2014-10-08,10:53:00,2459.6,2460.8,2459.6,2460.6,1414
2014-10-08,10:54:00,2460.4,2460.8,2458.0,2458.6,2972
2014-10-08,10:55:00,2459.0,2460.8,2458.6,2460.4,2253
2014-10-08,10:56:00,2460.4,2461.2,2460.2,2460.6,2216
2014-10-08,10:57:00,2460.8,2460.8,2458.6,2459.0,2064
2014-10-08,10:58:00,2459.0,2459.2,2458.2,2458.8,1363
2014-10-08,10:59:00,2458.6,2459.4,2457.6,2459.2,1866
2014-10-08,11:00:00,2459.4,2460.4,2458.8,2458.8,1768
2014-10-08,11:01:00,2458.6,2460.0,2458.6,2459.8,1822
2014-10-08,11:02:00,2460.0,2460.2,2459.2,2459.4,1221
2014-10-08,11:03:00,2459.6,2459.6,2457.4,2457.4,3196
2014-10-08,11:04:00,2457.4,2457.6,2455.6,2457.6,4878
2014-10-08,11:05:00,2457.4,2458.2,2456.8,2458.0,1647
2014-10-08,11:06:00,2457.8,2460.6,2457.8,2460.6,4219
2014-10-08,11:07:00,2460.4,2461.8,2459.6,2460.6,3557
2014-10-08,11:08:00,2460.6,2461.6,2460.2,2461.4,2035
2014-10-08,11:09:00,2461.6,2461.8,2460.6,2461.0,1800
2014-10-08,11:10:00,2461.0,2461.4,2460.8,2461.0,1050
2014-10-08,11:11:00,2461.0,2461.4,2459.8,2460.8,1683
2014-10-08,11:12:00,2460.8,2461.2,2460.6,2461.2,834
2014-10-08,11:13:00,2461.4,2461.6,2459.6,2459.8,2190
2014-10-08,11:14:00,2460.0,2460.6,2459.0,2460.4,1879
2014-10-08,11:15:00,2460.8,2461.8,2460.0,2461.4,1729
2014-10-08,11:16:00,2461.6,2462.4,2461.2,2461.6,3336
2014-10-08,11:17:00,2461.6,2463.0,2461.4,2462.0,2886
2014-10-08,11:18:00,2461.8,2462.0,2460.2,2460.6,2476
2014-10-08,11:19:00,2460.8,2462.2,2460.4,2462.0,1659
2014-10-08,11:20:00,2462.2,2463.8,2462.0,2463.6,3952
2014-10-08,11:21:00,2464.0,2464.2,2462.8,2463.8,3120
2014-10-08,11:22:00,2463.8,2464.0,2462.8,2463.2,2222
2014-10-08,11:23:00,2463.2,2463.4,2461.4,2462.0,2622
2014-10-08,11:24:00,2461.6,2462.8,2461.0,2462.6,2482
2014-10-08,11:25:00,2462.6,2463.2,2462.4,2462.8,1169
2014-10-08,11:26:00,2462.8,2463.6,2462.2,2462.4,1365
2014-10-08,11:27:00,2462.2,2463.0,2461.8,2462.8,900
2014-10-08,11:28:00,2462.6,2463.6,2462.6,2463.0,1175
2014-10-08,11:29:00,2463.0,2463.4,2462.2,2463.4,1020
2014-10-08,11:30:00,2463.4,2463.8,2462.4,2463.4,1677
2014-10-08,13:01:00,2463.2,2464.8,2463.2,2464.6,2659
2014-10-08,13:02:00,2464.4,2464.6,2462.6,2462.6,1960
2014-10-08,13:03:00,2462.8,2464.2,2462.6,2463.0,1511
2014-10-08,13:04:00,2463.2,2463.4,2461.8,2462.4,2149
2014-10-08,13:05:00,2462.4,2463.0,2461.6,2462.8,1502
2014-10-08,13:06:00,2462.8,2463.8,2462.2,2463.8,1446
2014-10-08,13:07:00,2463.6,2464.4,2463.0,2463.6,1393
2014-10-08,13:08:00,2463.8,2464.8,2463.4,2464.2,1751
2014-10-08,13:09:00,2464.2,2465.0,2464.2,2465.0,1666
2014-10-08,13:10:00,2465.0,2465.8,2464.2,2465.4,3082
2014-10-08,13:11:00,2465.2,2466.4,2464.8,2466.0,2967
2014-10-08,13:12:00,2466.0,2466.8,2466.0,2466.2,2551
2014-10-08,13:13:00,2466.4,2467.6,2466.4,2466.8,3444
2014-10-08,13:14:00,2467.0,2467.0,2466.0,2466.4,2376
2014-10-08,13:15:00,2466.4,2467.2,2466.0,2467.2,2267
2014-10-08,13:16:00,2467.0,2467.8,2466.8,2467.0,2248
2014-10-08,13:17:00,2467.4,2468.6,2466.4,2468.0,4078
2014-10-08,13:18:00,2468.2,2475.8,2467.8,2474.6,13831
2014-10-08,13:19:00,2474.8,2477.6,2472.6,2475.2,8632
2014-10-08,13:20:00,2475.2,2476.6,2474.6,2475.8,4282
2014-10-08,13:21:00,2476.0,2476.6,2475.4,2476.0,3439
2014-10-08,13:22:00,2475.8,2477.8,2475.2,2475.8,4308
2014-10-08,13:23:00,2475.8,2476.4,2475.2,2475.8,1953
2014-10-08,13:24:00,2476.0,2476.8,2475.4,2475.8,1980
2014-10-08,13:25:00,2476.0,2477.2,2475.6,2476.6,2464
2014-10-08,13:26:00,2476.8,2478.6,2476.0,2477.0,4302
2014-10-08,13:27:00,2477.2,2478.0,2475.0,2475.8,3299
2014-10-08,13:28:00,2476.0,2476.8,2475.4,2476.0,1725
2014-10-08,13:29:00,2476.0,2476.4,2475.2,2476.0,1738
2014-10-08,13:30:00,2476.0,2476.4,2473.8,2474.8,4388
2014-10-08,13:31:00,2474.4,2476.0,2474.2,2475.4,2645
2014-10-08,13:32:00,2475.2,2477.8,2475.0,2476.6,3879
2014-10-08,13:33:00,2476.6,2477.2,2476.0,2476.6,1627
2014-10-08,13:34:00,2476.8,2476.8,2474.6,2474.6,2482
2014-10-08,13:35:00,2474.4,2475.6,2467.8,2468.2,12343
2014-10-08,13:36:00,2468.0,2468.0,2461.6,2464.4,13370
2014-10-08,13:37:00,2464.4,2466.4,2463.8,2466.2,5135
2014-10-08,13:38:00,2466.2,2468.2,2466.0,2467.6,4700
2014-10-08,13:39:00,2467.6,2468.2,2466.6,2468.0,2898
2014-10-08,13:40:00,2468.0,2469.6,2467.2,2468.2,3410
2014-10-08,13:41:00,2468.4,2469.2,2468.0,2468.4,2400
2014-10-08,13:42:00,2468.6,2468.6,2468.0,2468.2,940
2014-10-08,13:43:00,2468.4,2469.8,2467.6,2469.6,2966
2014-10-08,13:44:00,2469.8,2470.0,2468.4,2469.2,2070
2014-10-08,13:45:00,2469.2,2469.8,2468.4,2469.8,1589
2014-10-08,13:46:00,2469.8,2470.4,2469.2,2470.0,1679
2014-10-08,13:47:00,2469.8,2471.8,2469.8,2470.8,3909
2014-10-08,13:48:00,2470.8,2472.0,2470.6,2471.8,2869
2014-10-08,13:49:00,2471.8,2473.2,2471.8,2472.8,3450
2014-10-08,13:50:00,2472.8,2473.8,2472.6,2473.0,1868
2014-10-08,13:51:00,2473.0,2473.2,2472.4,2472.4,1867
2014-10-08,13:52:00,2472.6,2472.8,2471.6,2472.2,1960
2014-10-08,13:53:00,2471.8,2473.0,2471.8,2472.6,1228
2014-10-08,13:54:00,2472.4,2473.6,2472.4,2473.4,1188
2014-10-08,13:55:00,2473.6,2474.4,2472.0,2473.4,2486
2014-10-08,13:56:00,2473.4,2473.8,2472.0,2472.0,1840
2014-10-08,13:57:00,2472.2,2472.8,2471.6,2472.6,1653
2014-10-08,13:58:00,2472.6,2473.2,2472.0,2472.8,1022
2014-10-08,13:59:00,2472.8,2473.6,2472.6,2473.0,1244
2014-10-08,14:00:00,2473.2,2473.2,2470.8,2471.2,2807
2014-10-08,14:01:00,2471.4,2472.6,2471.4,2472.4,1593
2014-10-08,14:02:00,2472.4,2474.2,2472.0,2472.6,2489
2014-10-08,14:03:00,2472.6,2472.6,2469.2,2470.4,5414
2014-10-08,14:04:00,2470.2,2472.0,2470.2,2471.4,2262
2014-10-08,14:05:00,2471.2,2472.4,2471.2,2471.8,1036
2014-10-08,14:06:00,2471.8,2472.0,2470.4,2471.4,1832
2014-10-08,14:07:00,2471.4,2472.2,2470.0,2470.0,1909
2014-10-08,14:08:00,2470.0,2470.6,2468.2,2469.0,4562
2014-10-08,14:09:00,2468.8,2471.0,2468.8,2471.0,1966
2014-10-08,14:10:00,2471.0,2471.0,2469.0,2470.4,1819
2014-10-08,14:11:00,2470.4,2471.8,2470.2,2471.6,2218
2014-10-08,14:12:00,2471.2,2471.4,2470.6,2471.4,905
2014-10-08,14:13:00,2471.2,2471.6,2470.2,2470.8,1036
2014-10-08,14:14:00,2470.6,2475.8,2470.6,2475.8,8087
2014-10-08,14:15:00,2475.8,2476.8,2475.4,2475.8,5382
2014-10-08,14:16:00,2476.0,2476.2,2475.4,2475.8,2530
2014-10-08,14:17:00,2475.8,2476.2,2475.4,2475.4,1648
2014-10-08,14:18:00,2475.4,2476.2,2475.2,2476.2,1357
2014-10-08,14:19:00,2476.2,2476.8,2475.8,2476.6,1825
2014-10-08,14:20:00,2476.4,2476.6,2475.6,2475.6,1289
2014-10-08,14:21:00,2475.8,2476.8,2475.2,2476.6,1983
2014-10-08,14:22:00,2476.6,2477.8,2475.6,2475.6,4299
2014-10-08,14:23:00,2475.6,2477.4,2475.6,2477.4,1694
2014-10-08,14:24:00,2476.8,2478.4,2476.2,2477.4,3871
2014-10-08,14:25:00,2477.4,2481.0,2477.2,2479.4,7922
2014-10-08,14:26:00,2479.6,2480.8,2477.6,2477.6,4221
2014-10-08,14:27:00,2477.8,2479.0,2477.2,2478.0,2613
2014-10-08,14:28:00,2478.0,2478.6,2477.6,2478.0,1369
2014-10-08,14:29:00,2478.0,2478.6,2477.2,2477.2,1352
2014-10-08,14:30:00,2477.2,2477.6,2476.2,2477.6,3410
2014-10-08,14:31:00,2477.6,2478.2,2476.4,2476.8,1850
2014-10-08,14:32:00,2477.0,2477.6,2476.4,2477.4,1764
2014-10-08,14:33:00,2477.6,2477.6,2476.6,2477.2,1159
2014-10-08,14:34:00,2477.4,2477.4,2476.4,2477.0,1343
2014-10-08,14:35:00,2477.0,2477.4,2475.4,2477.2,3191
2014-10-08,14:36:00,2477.0,2477.2,2476.0,2476.4,1385
2014-10-08,14:37:00,2476.6,2477.4,2476.0,2476.6,1615
2014-10-08,14:38:00,2476.6,2478.4,2476.6,2478.2,2373
2014-10-08,14:39:00,2478.2,2479.6,2478.2,2478.8,2894
2014-10-08,14:40:00,2478.8,2479.6,2477.6,2478.6,2063
2014-10-08,14:41:00,2478.4,2478.6,2476.4,2477.4,2469
2014-10-08,14:42:00,2477.2,2477.4,2476.2,2476.4,1787
2014-10-08,14:43:00,2476.2,2476.2,2474.2,2476.0,5035
2014-10-08,14:44:00,2476.2,2476.2,2475.6,2475.8,1334
2014-10-08,14:45:00,2475.6,2476.2,2475.2,2475.6,1222
2014-10-08,14:46:00,2475.6,2477.8,2475.4,2477.2,3083
2014-10-08,14:47:00,2477.4,2478.8,2477.0,2478.2,2772
2014-10-08,14:48:00,2478.2,2478.4,2477.6,2478.0,1028
2014-10-08,14:49:00,2478.2,2478.8,2478.0,2478.4,1194
2014-10-08,14:50:00,2478.2,2478.2,2477.6,2478.0,915
2014-10-08,14:51:00,2478.2,2479.4,2477.8,2479.2,2460
2014-10-08,14:52:00,2479.2,2479.8,2478.4,2479.6,2140
2014-10-08,14:53:00,2479.6,2479.6,2478.8,2478.8,1542
2014-10-08,14:54:00,2478.8,2479.2,2478.2,2478.8,1574
2014-10-08,14:55:00,2478.8,2479.0,2478.2,2478.6,1029
2014-10-08,14:56:00,2478.4,2479.0,2478.0,2479.0,1350
2014-10-08,14:57:00,2479.0,2479.6,2478.8,2479.2,1557
2014-10-08,14:58:00,2479.4,2479.4,2478.0,2478.0,1449
2014-10-08,14:59:00,2478.0,2479.4,2478.0,2479.2,1477
2014-10-08,15:00:00,2479.2,2482.4,2478.8,2480.6,4715
2014-10-08,15:01:00,2480.0,2481.0,2479.8,2481.0,2548
2014-10-08,15:02:00,2480.8,2481.2,2479.8,2480.8,2296
2014-10-08,15:03:00,2480.8,2483.0,2480.8,2482.4,3118
2014-10-08,15:04:00,2482.2,2483.6,2481.4,2483.0,2861
2014-10-08,15:05:00,2483.0,2483.8,2482.4,2483.4,2090
2014-10-08,15:06:00,2483.2,2483.8,2483.0,2483.2,1873
2014-10-08,15:07:00,2483.0,2484.2,2482.8,2483.8,2397
2014-10-08,15:08:00,2484.0,2485.0,2483.6,2484.4,2839
2014-10-08,15:09:00,2484.6,2485.0,2483.8,2483.8,2089
2014-10-08,15:10:00,2483.8,2485.0,2483.6,2485.0,1298
2014-10-08,15:11:00,2484.8,2484.8,2483.8,2484.2,1815
2014-10-08,15:12:00,2484.2,2485.8,2483.8,2485.6,2423
2014-10-08,15:13:00,2485.0,2486.0,2484.6,2485.4,3216
2014-10-08,15:14:00,2485.2,2485.6,2483.8,2484.0,3913
2014-10-08,15:15:00,2484.0,2484.0,2482.8,2483.6,5243
2014-10-09,09:16:00,2487.0,2487.8,2484.8,2487.6,6484
2014-10-09,09:17:00,2487.2,2489.6,2487.0,2489.6,4086
2014-10-09,09:18:00,2489.4,2489.6,2487.0,2487.2,2848
2014-10-09,09:19:00,2487.2,2487.4,2486.4,2486.8,1670
2014-10-09,09:20:00,2486.8,2487.8,2486.2,2486.6,1995
2014-10-09,09:21:00,2486.4,2487.2,2485.4,2486.8,1800
2014-10-09,09:22:00,2486.6,2487.4,2486.4,2487.0,997
2014-10-09,09:23:00,2487.0,2487.0,2485.4,2485.8,1490
2014-10-09,09:24:00,2486.0,2486.8,2485.6,2486.8,1083
2014-10-09,09:25:00,2486.6,2488.2,2486.6,2487.8,2105
2014-10-09,09:26:00,2487.8,2490.0,2486.6,2486.6,4055
2014-10-09,09:27:00,2486.6,2487.4,2484.4,2487.2,3899
2014-10-09,09:28:00,2487.0,2487.6,2486.0,2487.0,1182
2014-10-09,09:29:00,2487.4,2488.8,2487.0,2488.0,1546
2014-10-09,09:30:00,2487.8,2488.6,2487.4,2488.6,824
2014-10-09,09:31:00,2488.6,2489.0,2486.6,2486.6,2229
2014-10-09,09:32:00,2486.6,2486.6,2484.8,2486.2,3316
2014-10-09,09:33:00,2486.0,2486.2,2485.0,2485.4,1718
2014-10-09,09:34:00,2485.2,2488.0,2485.2,2486.2,2882
2014-10-09,09:35:00,2486.2,2487.0,2485.2,2486.6,1643
2014-10-09,09:36:00,2486.4,2488.4,2485.0,2488.0,2645
2014-10-09,09:37:00,2487.8,2492.8,2487.2,2492.0,8235
2014-10-09,09:38:00,2491.8,2492.0,2489.2,2491.6,3605
2014-10-09,09:39:00,2491.0,2492.6,2490.8,2492.2,3113
2014-10-09,09:40:00,2492.2,2493.6,2492.0,2492.8,4473
2014-10-09,09:41:00,2493.2,2493.2,2491.2,2492.2,3134
2014-10-09,09:42:00,2492.0,2493.0,2491.0,2492.6,2540
2014-10-09,09:43:00,2492.8,2493.0,2490.6,2491.0,2733
2014-10-09,09:44:00,2491.0,2491.8,2490.2,2491.2,2153
2014-10-09,09:45:00,2491.4,2492.0,2490.2,2490.8,1762
2014-10-09,09:46:00,2490.6,2491.6,2485.8,2487.8,5998
2014-10-09,09:47:00,2487.8,2491.0,2487.6,2489.4,3682
2014-10-09,09:48:00,2489.0,2490.8,2488.8,2490.0,2080
2014-10-09,09:49:00,2489.8,2491.0,2489.2,2489.6,1738
2014-10-09,09:50:00,2489.4,2490.2,2488.2,2489.6,2105
2014-10-09,09:51:00,2490.2,2490.8,2488.6,2490.0,1870
2014-10-09,09:52:00,2490.2,2491.2,2488.6,2490.2,2245
2014-10-09,09:53:00,2490.4,2490.6,2488.4,2488.6,1771
2014-10-09,09:54:00,2488.8,2490.0,2487.8,2489.2,2150
2014-10-09,09:55:00,2488.8,2489.0,2487.6,2487.8,1697
2014-10-09,09:56:00,2487.8,2489.4,2487.8,2489.4,1862
2014-10-09,09:57:00,2489.4,2490.6,2488.2,2489.4,2535
2014-10-09,09:58:00,2489.6,2494.6,2489.6,2494.6,4441
2014-10-09,09:59:00,2494.4,2494.6,2491.6,2492.0,6200
2014-10-09,10:00:00,2492.0,2492.8,2488.0,2489.6,4850
2014-10-09,10:01:00,2489.6,2491.0,2489.0,2490.8,2428
2014-10-09,10:02:00,2490.8,2491.2,2487.2,2487.8,4229
2014-10-09,10:03:00,2488.0,2489.6,2488.0,2489.6,1899
2014-10-09,10:04:00,2489.6,2489.8,2488.0,2488.6,1781
2014-10-09,10:05:00,2488.6,2489.6,2488.2,2488.8,1438
2014-10-09,10:06:00,2488.8,2491.4,2488.8,2490.8,2311
2014-10-09,10:07:00,2490.8,2492.2,2490.6,2492.2,2529
2014-10-09,10:08:00,2491.6,2492.6,2490.6,2491.4,2265
2014-10-09,10:09:00,2491.4,2492.4,2490.2,2492.4,1976
2014-10-09,10:10:00,2492.6,2492.8,2491.2,2492.2,1834
2014-10-09,10:11:00,2492.0,2492.4,2490.8,2491.2,1565
2014-10-09,10:12:00,2491.2,2491.2,2489.2,2490.2,2649
2014-10-09,10:13:00,2490.2,2491.4,2489.2,2490.2,1530
2014-10-09,10:14:00,2490.4,2491.4,2490.0,2490.8,1245
2014-10-09,10:15:00,2490.8,2490.8,2489.0,2489.4,1994
2014-10-09,10:16:00,2489.2,2490.4,2489.2,2489.4,1355
2014-10-09,10:17:00,2489.6,2489.6,2487.2,2489.4,3904
2014-10-09,10:18:00,2489.0,2490.8,2488.8,2490.2,2072
2014-10-09,10:19:00,2490.2,2490.8,2489.8,2490.2,1076
2014-10-09,10:20:00,2490.0,2490.8,2489.2,2489.8,1187
2014-10-09,10:21:00,2489.6,2490.4,2488.6,2489.0,1734
2014-10-09,10:22:00,2489.2,2489.2,2486.6,2487.0,4682
2014-10-09,10:23:00,2487.0,2488.2,2484.0,2486.8,8638
2014-10-09,10:24:00,2486.4,2487.0,2485.2,2486.0,2504
2014-10-09,10:25:00,2486.2,2486.2,2482.2,2483.2,6647
2014-10-09,10:26:00,2483.0,2485.8,2483.0,2484.6,4110
2014-10-09,10:27:00,2484.8,2486.0,2484.4,2485.6,2365
2014-10-09,10:28:00,2485.4,2486.2,2484.6,2486.0,2249
2014-10-09,10:29:00,2486.2,2486.6,2485.2,2486.6,2203
2014-10-09,10:30:00,2486.6,2487.4,2486.0,2486.4,2410
2014-10-09,10:31:00,2486.8,2487.4,2485.6,2486.4,2357
2014-10-09,10:32:00,2486.6,2486.8,2485.2,2485.6,2173
2014-10-09,10:33:00,2485.8,2486.6,2485.4,2486.0,1175
2014-10-09,10:34:00,2486.0,2487.0,2485.4,2487.0,2073
2014-10-09,10:35:00,2487.0,2487.2,2486.2,2486.8,1795
2014-10-09,10:36:00,2486.8,2488.4,2486.8,2487.2,3050
2014-10-09,10:37:00,2487.2,2488.0,2486.8,2487.6,1600
2014-10-09,10:38:00,2487.6,2488.8,2487.6,2488.2,2123
2014-10-09,10:39:00,2488.2,2488.4,2487.8,2488.0,979
2014-10-09,10:40:00,2487.8,2488.0,2487.0,2487.6,1324
2014-10-09,10:41:00,2487.6,2488.0,2487.4,2487.6,932
2014-10-09,10:42:00,2487.8,2488.0,2486.6,2487.2,1455
2014-10-09,10:43:00,2487.4,2487.4,2486.2,2487.0,1379
2014-10-09,10:44:00,2487.0,2487.2,2486.6,2486.6,610
2014-10-09,10:45:00,2486.6,2486.8,2483.8,2484.4,3717
2014-10-09,10:46:00,2484.2,2486.0,2484.0,2485.8,3493
2014-10-09,10:47:00,2486.0,2486.2,2485.2,2485.8,1454
2014-10-09,10:48:00,2485.6,2485.6,2483.0,2483.8,3788
2014-10-09,10:49:00,2483.8,2484.4,2481.6,2482.6,4831
2014-10-09,10:50:00,2482.6,2484.4,2482.6,2483.6,2088
2014-10-09,10:51:00,2483.8,2484.0,2482.2,2482.4,2115
2014-10-09,10:52:00,2482.6,2483.8,2481.4,2482.6,2724
2014-10-09,10:53:00,2482.4,2483.4,2481.2,2483.2,2894
2014-10-09,10:54:00,2483.2,2484.2,2482.8,2483.4,2410
2014-10-09,10:55:00,2483.4,2483.8,2482.4,2483.0,1700
2014-10-09,10:56:00,2483.6,2483.6,2480.8,2481.4,3040
2014-10-09,10:57:00,2481.4,2481.8,2480.6,2480.8,3087
2014-10-09,10:58:00,2480.8,2480.8,2479.0,2479.2,5488
2014-10-09,10:59:00,2479.2,2479.8,2477.4,2479.8,5414
2014-10-09,11:00:00,2480.0,2480.0,2477.8,2477.8,3032
2014-10-09,11:01:00,2478.0,2478.0,2473.4,2474.2,9503
2014-10-09,11:02:00,2474.2,2476.4,2474.0,2475.2,4915
2014-10-09,11:03:00,2475.4,2477.6,2475.0,2475.8,4384
2014-10-09,11:04:00,2476.0,2476.6,2475.6,2476.6,2074
2014-10-09,11:05:00,2476.4,2478.0,2475.6,2477.2,3384
2014-10-09,11:06:00,2477.2,2479.0,2476.8,2478.0,3892
2014-10-09,11:07:00,2478.4,2479.6,2478.2,2479.0,2991
2014-10-09,11:08:00,2479.0,2479.0,2478.4,2479.0,1532
2014-10-09,11:09:00,2479.0,2479.8,2478.8,2479.4,1799
2014-10-09,11:10:00,2479.6,2479.6,2478.6,2478.6,1678
2014-10-09,11:11:00,2478.6,2478.8,2478.0,2478.2,1467
2014-10-09,11:12:00,2478.2,2480.6,2477.8,2480.0,2986
2014-10-09,11:13:00,2480.0,2480.0,2478.6,2479.2,1281
2014-10-09,11:14:00,2479.0,2479.2,2478.4,2478.8,1014
2014-10-09,11:15:00,2479.0,2479.2,2477.4,2477.4,2076
2014-10-09,11:16:00,2477.4,2478.6,2477.0,2477.8,2338
2014-10-09,11:17:00,2478.0,2479.2,2477.8,2478.8,1455
2014-10-09,11:18:00,2478.8,2478.8,2476.0,2476.6,3198
2014-10-09,11:19:00,2476.8,2477.4,2473.8,2475.4,5083
2014-10-09,11:20:00,2475.2,2475.6,2472.8,2474.8,4710
2014-10-09,11:21:00,2475.0,2476.2,2473.4,2473.8,3067
2014-10-09,11:22:00,2473.6,2474.2,2472.2,2473.2,3400
2014-10-09,11:23:00,2473.2,2474.2,2472.6,2473.4,2119
2014-10-09,11:24:00,2473.4,2473.6,2471.4,2472.4,3203
2014-10-09,11:25:00,2472.4,2473.2,2471.8,2472.0,2531
2014-10-09,11:26:00,2472.0,2472.0,2469.2,2469.6,6093
2014-10-09,11:27:00,2469.6,2470.6,2467.2,2469.4,5857
2014-10-09,11:28:00,2469.6,2472.2,2469.2,2471.8,3740
2014-10-09,11:29:00,2472.0,2472.8,2471.6,2472.0,3041
2014-10-09,11:30:00,2472.0,2474.0,2471.8,2473.8,3594
2014-10-09,13:01:00,2473.8,2474.2,2473.0,2473.2,2719
2014-10-09,13:02:00,2473.0,2473.8,2473.0,2473.4,1084
2014-10-09,13:03:00,2473.4,2475.0,2473.4,2475.0,2798
2014-10-09,13:04:00,2475.0,2475.0,2474.2,2474.8,1257
2014-10-09,13:05:00,2474.4,2474.8,2474.2,2474.4,910
2014-10-09,13:06:00,2474.2,2474.8,2474.2,2474.4,850
2014-10-09,13:07:00,2474.4,2474.6,2473.8,2474.6,1046
2014-10-09,13:08:00,2474.4,2474.8,2474.2,2474.6,800
2014-10-09,13:09:00,2474.4,2475.6,2474.4,2475.6,2033
2014-10-09,13:10:00,2475.6,2475.8,2474.8,2475.0,1387
2014-10-09,13:11:00,2474.8,2475.2,2474.4,2474.8,1099
2014-10-09,13:12:00,2474.8,2474.8,2474.0,2474.4,1178
2014-10-09,13:13:00,2474.6,2475.6,2474.4,2475.0,1304
2014-10-09,13:14:00,2475.2,2475.4,2474.4,2475.0,625
2014-10-09,13:15:00,2474.8,2476.8,2474.8,2476.2,2873
2014-10-09,13:16:00,2476.4,2477.0,2476.2,2476.6,2307
2014-10-09,13:17:00,2476.8,2477.0,2475.6,2477.0,1831
2014-10-09,13:18:00,2477.0,2477.0,2476.4,2476.8,1076
2014-10-09,13:19:00,2476.6,2477.6,2476.6,2477.6,2016
2014-10-09,13:20:00,2477.4,2477.8,2477.0,2477.2,1561
2014-10-09,13:21:00,2477.2,2478.4,2477.2,2478.2,2452
2014-10-09,13:22:00,2478.4,2478.4,2476.8,2477.0,2033
2014-10-09,13:23:00,2477.0,2477.4,2476.4,2476.4,1489
2014-10-09,13:24:00,2476.6,2477.4,2476.6,2477.4,1124
2014-10-09,13:25:00,2477.4,2478.0,2477.0,2477.4,1168
2014-10-09,13:26:00,2477.2,2477.8,2477.0,2477.4,1199
2014-10-09,13:27:00,2477.4,2477.8,2476.8,2477.2,1153
2014-10-09,13:28:00,2477.0,2477.2,2476.4,2476.6,1434
2014-10-09,13:29:00,2477.0,2477.0,2476.0,2476.4,2057
2014-10-09,13:30:00,2476.2,2477.0,2475.4,2476.6,3252
2014-10-09,13:31:00,2476.4,2477.2,2476.2,2476.6,1603
2014-10-09,13:32:00,2476.6,2477.2,2476.2,2477.2,1138
2014-10-09,13:33:00,2477.0,2477.2,2475.8,2475.8,1429
2014-10-09,13:34:00,2475.6,2476.2,2475.0,2475.4,2306
2014-10-09,13:35:00,2475.2,2475.2,2473.4,2474.4,3381
2014-10-09,13:36:00,2474.2,2476.8,2473.6,2476.6,2946
2014-10-09,13:37:00,2476.8,2477.4,2476.2,2477.0,2299
2014-10-09,13:38:00,2476.8,2477.2,2476.4,2477.0,1208
2014-10-09,13:39:00,2476.8,2477.8,2476.8,2477.8,1816
2014-10-09,13:40:00,2477.8,2478.6,2477.4,2478.6,2263
2014-10-09,13:41:00,2478.4,2479.0,2477.8,2478.8,2985
2014-10-09,13:42:00,2478.8,2479.0,2478.4,2479.0,1340
2014-10-09,13:43:00,2478.8,2479.2,2478.4,2479.2,1268
2014-10-09,13:44:00,2479.2,2481.0,2479.0,2480.6,5139
2014-10-09,13:45:00,2480.6,2481.0,2479.8,2481.0,2401
2014-10-09,13:46:00,2480.6,2481.4,2480.2,2480.6,2769
2014-10-09,13:47:00,2480.6,2481.4,2480.6,2481.0,1938
2014-10-09,13:48:00,2481.0,2481.8,2480.6,2481.6,2232
2014-10-09,13:49:00,2481.8,2481.8,2481.0,2481.4,2004
2014-10-09,13:50:00,2481.4,2482.0,2480.6,2481.0,2303
2014-10-09,13:51:00,2480.8,2481.2,2480.2,2480.6,2298
2014-10-09,13:52:00,2480.8,2481.0,2480.2,2480.8,1887
2014-10-09,13:53:00,2480.8,2481.0,2480.2,2480.4,1135
2014-10-09,13:54:00,2480.6,2481.2,2480.4,2481.0,1351
2014-10-09,13:55:00,2480.6,2481.2,2480.0,2480.0,1341
2014-10-09,13:56:00,2480.2,2480.4,2479.6,2480.2,2267
2014-10-09,13:57:00,2480.0,2480.2,2477.6,2478.0,3797
2014-10-09,13:58:00,2478.0,2478.2,2476.6,2477.2,4115
2014-10-09,13:59:00,2477.0,2477.8,2476.8,2477.0,2305
2014-10-09,14:00:00,2477.2,2477.8,2476.6,2477.8,2145
2014-10-09,14:01:00,2477.8,2477.8,2475.6,2475.8,3582
2014-10-09,14:02:00,2475.8,2476.6,2472.0,2473.8,6586
2014-10-09,14:03:00,2473.8,2475.2,2473.6,2474.8,3595
2014-10-09,14:04:00,2474.8,2475.8,2474.4,2475.4,2128
2014-10-09,14:05:00,2475.6,2477.0,2475.0,2476.4,2363
2014-10-09,14:06:00,2476.4,2476.6,2475.8,2476.2,1814
2014-10-09,14:07:00,2476.4,2477.2,2475.8,2477.0,1521
2014-10-09,14:08:00,2477.0,2477.4,2476.4,2477.4,1501
2014-10-09,14:09:00,2477.4,2477.4,2475.8,2475.8,1436
2014-10-09,14:10:00,2476.0,2476.4,2474.8,2475.4,1972
2014-10-09,14:11:00,2475.6,2475.8,2474.6,2475.2,1786
2014-10-09,14:12:00,2475.2,2476.8,2474.8,2476.4,1862
2014-10-09,14:13:00,2476.4,2480.4,2476.2,2479.6,6713
2014-10-09,14:14:00,2479.8,2480.4,2479.2,2480.2,3357
2014-10-09,14:15:00,2480.0,2481.6,2479.4,2481.4,4062
2014-10-09,14:16:00,2481.6,2481.6,2480.4,2481.0,2581
2014-10-09,14:17:00,2481.0,2481.0,2480.0,2480.0,1685
2014-10-09,14:18:00,2480.0,2480.6,2479.6,2479.8,1646
2014-10-09,14:19:00,2480.0,2481.0,2479.8,2480.8,1251
2014-10-09,14:20:00,2480.8,2481.6,2480.6,2481.0,1695
2014-10-09,14:21:00,2481.0,2481.4,2480.4,2480.6,1374
2014-10-09,14:22:00,2480.4,2480.6,2478.8,2479.2,3130
2014-10-09,14:23:00,2479.2,2480.2,2479.2,2480.0,1186
2014-10-09,14:24:00,2480.0,2480.0,2478.2,2479.4,2706
2014-10-09,14:25:00,2479.4,2480.0,2478.6,2479.8,1272
2014-10-09,14:26:00,2480.0,2480.6,2479.4,2480.6,1301
2014-10-09,14:27:00,2480.6,2480.8,2479.8,2480.2,1705
2014-10-09,14:28:00,2480.0,2480.2,2479.2,2479.8,1151
2014-10-09,14:29:00,2479.8,2479.8,2478.0,2478.4,2330
2014-10-09,14:30:00,2478.2,2480.6,2478.2,2480.6,2559
2014-10-09,14:31:00,2480.4,2481.0,2480.0,2480.4,2278
2014-10-09,14:32:00,2480.6,2480.6,2480.2,2480.6,891
2014-10-09,14:33:00,2480.6,2481.2,2480.6,2480.8,1774
2014-10-09,14:34:00,2480.6,2481.4,2480.4,2481.0,1776
2014-10-09,14:35:00,2481.0,2481.6,2479.8,2480.2,1741
2014-10-09,14:36:00,2480.2,2480.2,2478.6,2479.4,2828
2014-10-09,14:37:00,2479.6,2480.4,2479.4,2480.2,1088
2014-10-09,14:38:00,2480.0,2480.2,2476.6,2476.8,4714
2014-10-09,14:39:00,2476.8,2478.4,2476.8,2477.6,3179
2014-10-09,14:40:00,2477.8,2479.2,2477.6,2478.8,1770
2014-10-09,14:41:00,2478.8,2479.8,2478.4,2479.8,1797
2014-10-09,14:42:00,2479.8,2480.2,2479.2,2480.2,1667
2014-10-09,14:43:00,2480.0,2480.4,2479.4,2479.8,1342
2014-10-09,14:44:00,2479.8,2480.2,2479.4,2480.0,1187
2014-10-09,14:45:00,2479.8,2480.2,2479.6,2479.8,765
2014-10-09,14:46:00,2480.0,2480.0,2478.8,2479.2,1239
2014-10-09,14:47:00,2479.2,2480.0,2479.0,2479.8,1031
2014-10-09,14:48:00,2479.8,2480.0,2479.4,2479.6,1111
2014-10-09,14:49:00,2479.6,2479.8,2478.6,2479.0,1276
2014-10-09,14:50:00,2478.6,2479.4,2478.4,2478.8,1429
2014-10-09,14:51:00,2478.6,2479.4,2478.4,2479.0,1530
2014-10-09,14:52:00,2478.8,2479.2,2477.4,2478.4,2888
2014-10-09,14:53:00,2478.6,2478.6,2477.2,2477.8,1799
2014-10-09,14:54:00,2478.0,2478.8,2478.0,2478.6,1517
2014-10-09,14:55:00,2478.6,2478.8,2477.8,2478.2,1127
2014-10-09,14:56:00,2478.4,2479.2,2478.2,2479.0,1388
2014-10-09,14:57:00,2479.0,2479.6,2478.6,2479.4,1295
2014-10-09,14:58:00,2479.4,2479.4,2478.8,2479.4,1013
2014-10-09,14:59:00,2479.4,2479.6,2479.0,2479.0,1247
2014-10-09,15:00:00,2479.4,2479.4,2479.0,2479.0,773
2014-10-09,15:01:00,2479.2,2479.4,2478.4,2478.6,1333
2014-10-09,15:02:00,2478.8,2479.2,2478.6,2479.2,1119
2014-10-09,15:03:00,2479.0,2479.2,2478.4,2478.4,1321
2014-10-09,15:04:00,2478.4,2479.0,2478.4,2478.8,1069
2014-10-09,15:05:00,2479.0,2479.0,2477.6,2478.2,2025
2014-10-09,15:06:00,2478.2,2478.6,2477.2,2477.2,1700
2014-10-09,15:07:00,2477.2,2477.8,2477.2,2477.4,1671
2014-10-09,15:08:00,2477.6,2477.6,2477.2,2477.2,1141
2014-10-09,15:09:00,2477.4,2477.6,2476.4,2476.8,2256
2014-10-09,15:10:00,2476.6,2477.2,2476.4,2476.4,1420
2014-10-09,15:11:00,2476.6,2477.4,2476.6,2476.8,1901
2014-10-09,15:12:00,2477.0,2477.0,2476.2,2476.2,1523
2014-10-09,15:13:00,2476.2,2476.8,2476.0,2476.4,2125
2014-10-09,15:14:00,2476.4,2476.8,2476.0,2476.6,2247
2014-10-09,15:15:00,2476.6,2476.8,2474.8,2475.0,5014
2014-10-10,09:16:00,2468.2,2470.0,2466.2,2468.4,9496
2014-10-10,09:17:00,2468.4,2468.4,2464.4,2465.2,5830
2014-10-10,09:18:00,2465.2,2466.0,2463.6,2465.2,3675
2014-10-10,09:19:00,2465.0,2467.0,2464.4,2466.2,2109
2014-10-10,09:20:00,2466.0,2467.0,2465.6,2467.0,1399
2014-10-10,09:21:00,2466.8,2467.0,2465.6,2465.6,1488
2014-10-10,09:22:00,2465.8,2467.8,2465.6,2467.6,1814
2014-10-10,09:23:00,2467.6,2469.0,2467.4,2468.4,2394
2014-10-10,09:24:00,2468.4,2468.6,2466.6,2467.2,2399
2014-10-10,09:25:00,2467.0,2468.0,2465.2,2465.2,2683
2014-10-10,09:26:00,2465.4,2466.6,2464.0,2466.6,2942
2014-10-10,09:27:00,2466.4,2467.0,2466.0,2466.0,843
2014-10-10,09:28:00,2466.0,2466.2,2462.8,2465.2,4132
2014-10-10,09:29:00,2465.4,2465.8,2464.8,2465.4,1245
2014-10-10,09:30:00,2465.4,2467.2,2464.6,2467.0,2029
2014-10-10,09:31:00,2467.0,2468.0,2465.2,2467.4,2545
2014-10-10,09:32:00,2467.0,2467.6,2466.4,2467.4,1789
2014-10-10,09:33:00,2467.6,2468.6,2465.6,2465.8,3131
2014-10-10,09:34:00,2465.8,2467.0,2465.4,2466.6,1472
2014-10-10,09:35:00,2466.4,2468.6,2466.0,2468.6,2159
2014-10-10,09:36:00,2468.8,2471.0,2468.8,2470.8,6212
2014-10-10,09:37:00,2470.8,2471.0,2470.0,2470.8,2533
2014-10-10,09:38:00,2470.6,2470.8,2469.2,2469.6,2067
2014-10-10,09:39:00,2469.6,2470.8,2469.6,2470.6,1869
2014-10-10,09:40:00,2470.8,2472.0,2468.4,2468.4,4441
2014-10-10,09:41:00,2468.4,2469.4,2467.0,2469.0,4110
2014-10-10,09:42:00,2469.2,2469.6,2468.4,2469.0,1654
2014-10-10,09:43:00,2469.0,2469.2,2468.0,2468.8,1309
2014-10-10,09:44:00,2468.6,2469.2,2468.2,2468.4,1188
2014-10-10,09:45:00,2468.4,2468.6,2467.2,2467.8,2088
2014-10-10,09:46:00,2467.8,2467.8,2465.6,2465.8,3390
2014-10-10,09:47:00,2466.0,2466.6,2465.8,2466.6,1986
2014-10-10,09:48:00,2466.4,2466.8,2465.6,2466.6,1943
2014-10-10,09:49:00,2466.2,2466.6,2465.2,2465.8,2110
2014-10-10,09:50:00,2465.8,2468.0,2465.4,2468.0,2316
2014-10-10,09:51:00,2468.2,2468.6,2466.6,2468.0,2148
2014-10-10,09:52:00,2468.0,2470.4,2467.4,2470.2,3101
2014-10-10,09:53:00,2470.2,2470.2,2468.6,2470.0,2101
2014-10-10,09:54:00,2469.6,2470.2,2469.6,2470.2,1371
2014-10-10,09:55:00,2470.0,2471.8,2470.0,2471.4,3611
2014-10-10,09:56:00,2471.6,2471.8,2469.2,2470.2,3593
2014-10-10,09:57:00,2470.4,2472.6,2469.6,2472.2,3542
2014-10-10,09:58:00,2472.2,2472.4,2471.4,2471.6,1976
2014-10-10,09:59:00,2471.6,2471.8,2470.0,2470.6,2314
2014-10-10,10:00:00,2470.6,2472.4,2470.2,2471.8,2120
2014-10-10,10:01:00,2471.8,2473.0,2471.4,2473.0,2284
2014-10-10,10:02:00,2473.0,2473.2,2471.4,2471.4,2820
2014-10-10,10:03:00,2471.6,2472.8,2471.4,2472.0,1842
2014-10-10,10:04:00,2472.0,2472.2,2470.2,2470.4,2439
2014-10-10,10:05:00,2470.8,2471.6,2469.2,2471.0,3350
2014-10-10,10:06:00,2470.8,2473.8,2470.8,2473.6,3651
2014-10-10,10:07:00,2473.8,2474.4,2473.4,2474.0,4146
2014-10-10,10:08:00,2474.0,2474.6,2473.6,2474.6,2051
2014-10-10,10:09:00,2474.4,2474.6,2473.6,2474.0,1838
2014-10-10,10:10:00,2474.0,2474.4,2472.8,2473.2,2744
2014-10-10,10:11:00,2473.2,2475.0,2473.2,2474.4,3491
2014-10-10,10:12:00,2474.2,2474.8,2473.2,2474.4,2439
2014-10-10,10:13:00,2474.4,2475.8,2472.6,2473.0,4076
2014-10-10,10:14:00,2473.2,2473.6,2471.6,2472.4,3374
2014-10-10,10:15:00,2472.2,2473.8,2472.2,2473.4,1602
2014-10-10,10:16:00,2473.6,2474.8,2473.2,2474.4,2039
2014-10-10,10:17:00,2474.4,2475.6,2473.6,2475.0,2708
2014-10-10,10:18:00,2475.0,2475.2,2474.2,2474.6,1393
2014-10-10,10:19:00,2474.8,2475.6,2474.0,2474.4,2599
2014-10-10,10:20:00,2474.6,2475.4,2474.2,2474.8,1441
2014-10-10,10:21:00,2475.0,2476.8,2475.0,2476.0,3863
2014-10-10,10:22:00,2476.0,2476.8,2475.6,2476.8,1849
2014-10-10,10:23:00,2476.8,2476.8,2475.6,2475.6,1578
2014-10-10,10:24:00,2475.6,2476.0,2473.8,2474.4,3693
2014-10-10,10:25:00,2474.4,2475.4,2473.0,2473.4,2827
2014-10-10,10:26:00,2473.4,2473.6,2472.4,2472.6,3215
2014-10-10,10:27:00,2473.0,2474.0,2472.8,2473.6,1472
2014-10-10,10:28:00,2473.4,2473.8,2472.0,2472.6,2813
2014-10-10,10:29:00,2472.8,2473.2,2471.8,2472.0,2032
2014-10-10,10:30:00,2471.8,2473.0,2471.8,2472.2,1555
2014-10-10,10:31:00,2472.2,2473.4,2472.2,2473.4,1741
2014-10-10,10:32:00,2473.2,2473.4,2471.0,2472.4,2910
2014-10-10,10:33:00,2472.2,2474.2,2471.8,2474.2,2293
2014-10-10,10:34:00,2474.2,2475.4,2473.4,2474.4,3319
2014-10-10,10:35:00,2474.4,2475.6,2474.0,2475.4,1880
2014-10-10,10:36:00,2475.4,2478.0,2474.8,2477.2,7015
2014-10-10,10:37:00,2477.2,2477.8,2476.6,2477.2,2663
2014-10-10,10:38:00,2477.2,2478.0,2476.8,2477.0,1896
2014-10-10,10:39:00,2477.0,2477.6,2476.4,2477.6,1765
2014-10-10,10:40:00,2477.2,2478.2,2476.4,2476.4,2485
2014-10-10,10:41:00,2476.4,2478.2,2476.4,2478.0,1843
2014-10-10,10:42:00,2478.4,2478.8,2477.6,2478.6,3825
2014-10-10,10:43:00,2478.6,2479.8,2478.2,2478.6,4138
2014-10-10,10:44:00,2478.6,2480.2,2478.6,2479.4,3384
2014-10-10,10:45:00,2479.4,2479.8,2478.8,2479.6,2320
2014-10-10,10:46:00,2479.2,2481.0,2479.2,2480.0,4147
2014-10-10,10:47:00,2480.0,2480.0,2478.4,2478.4,3059
2014-10-10,10:48:00,2478.4,2479.2,2478.2,2478.8,2155
2014-10-10,10:49:00,2479.0,2480.2,2478.6,2478.6,2170
2014-10-10,10:50:00,2478.8,2478.8,2477.2,2478.8,3446
2014-10-10,10:51:00,2478.8,2480.4,2478.8,2480.0,2196
2014-10-10,10:52:00,2480.0,2482.8,2479.8,2481.6,6549
2014-10-10,10:53:00,2481.6,2481.8,2479.6,2480.2,3353
2014-10-10,10:54:00,2480.2,2480.4,2479.2,2479.2,1710
2014-10-10,10:55:00,2479.2,2480.0,2478.6,2479.2,2046
2014-10-10,10:56:00,2479.0,2479.4,2476.8,2477.6,4529
2014-10-10,10:57:00,2477.6,2480.4,2477.4,2479.4,2850
2014-10-10,10:58:00,2479.6,2480.4,2479.6,2479.8,1693
2014-10-10,10:59:00,2480.0,2480.2,2479.0,2479.8,1321
2014-10-10,11:00:00,2479.8,2480.0,2478.6,2479.4,1374
2014-10-10,11:01:00,2479.0,2480.0,2477.0,2477.6,2513
2014-10-10,11:02:00,2477.6,2478.2,2476.8,2477.8,2001
2014-10-10,11:03:00,2478.0,2479.4,2476.6,2476.6,1982
2014-10-10,11:04:00,2476.6,2478.0,2476.6,2476.8,2807
2014-10-10,11:05:00,2477.0,2477.0,2475.6,2475.6,3904
2014-10-10,11:06:00,2475.8,2477.0,2475.4,2475.4,2740
2014-10-10,11:07:00,2475.4,2475.6,2474.2,2474.2,3878
2014-10-10,11:08:00,2474.4,2475.8,2473.8,2475.2,3009
2014-10-10,11:09:00,2475.2,2476.4,2475.0,2475.8,1579
2014-10-10,11:10:00,2475.6,2476.4,2475.6,2475.6,1415
2014-10-10,11:11:00,2475.4,2476.4,2475.4,2476.2,1240
2014-10-10,11:12:00,2476.4,2477.8,2476.2,2476.6,2503
2014-10-10,11:13:00,2476.6,2477.0,2476.2,2476.8,1001
2014-10-10,11:14:00,2476.8,2477.2,2476.2,2476.6,1461
2014-10-10,11:15:00,2476.4,2476.8,2475.8,2476.2,1476
2014-10-10,11:16:00,2476.2,2476.4,2473.6,2474.4,3757
2014-10-10,11:17:00,2474.6,2475.2,2472.2,2472.4,4765
2014-10-10,11:18:00,2472.4,2474.0,2472.4,2473.6,2324
2014-10-10,11:19:00,2473.6,2474.8,2473.4,2473.6,1619
2014-10-10,11:20:00,2473.6,2474.6,2473.4,2474.6,1040
2014-10-10,11:21:00,2474.6,2474.8,2473.8,2474.0,1287
2014-10-10,11:22:00,2474.0,2474.4,2472.6,2473.6,1964
2014-10-10,11:23:00,2473.4,2473.8,2471.0,2471.2,4068
2014-10-10,11:24:00,2471.2,2472.0,2470.0,2471.0,4852
2014-10-10,11:25:00,2471.0,2471.8,2468.6,2469.6,4531
2014-10-10,11:26:00,2469.6,2469.8,2468.2,2468.8,3464
2014-10-10,11:27:00,2469.0,2470.8,2468.8,2469.8,2757
2014-10-10,11:28:00,2470.0,2470.6,2469.2,2470.4,1786
2014-10-10,11:29:00,2470.4,2470.4,2469.2,2469.6,1349
2014-10-10,11:30:00,2469.2,2469.6,2467.0,2467.0,3552
2014-10-10,13:01:00,2466.4,2466.4,2464.2,2465.2,6854
2014-10-10,13:02:00,2465.0,2466.6,2464.6,2466.2,2800
2014-10-10,13:03:00,2466.2,2467.0,2465.8,2467.0,2154
2014-10-10,13:04:00,2467.0,2467.2,2466.2,2466.8,2014
2014-10-10,13:05:00,2466.8,2467.4,2466.2,2467.2,2161
2014-10-10,13:06:00,2467.2,2468.8,2467.0,2468.2,3267
2014-10-10,13:07:00,2468.0,2468.4,2467.8,2467.8,1401
2014-10-10,13:08:00,2468.0,2468.2,2467.0,2467.0,2180
2014-10-10,13:09:00,2467.0,2467.4,2465.8,2465.8,3026
2014-10-10,13:10:00,2465.8,2467.2,2463.4,2463.6,4823
2014-10-10,13:11:00,2463.8,2465.6,2463.6,2465.0,3827
2014-10-10,13:12:00,2465.2,2466.0,2464.2,2464.2,2113
2014-10-10,13:13:00,2464.2,2464.8,2463.6,2463.8,2473
2014-10-10,13:14:00,2463.8,2464.8,2460.8,2460.8,6889
2014-10-10,13:15:00,2461.0,2462.6,2459.0,2459.4,8542
2014-10-10,13:16:00,2459.2,2460.4,2457.2,2459.4,8178
2014-10-10,13:17:00,2459.2,2459.4,2457.0,2458.6,5341
2014-10-10,13:18:00,2458.6,2459.6,2458.2,2459.6,3301
2014-10-10,13:19:00,2459.8,2460.6,2459.2,2460.0,3353
2014-10-10,13:20:00,2459.8,2460.2,2458.6,2459.8,2804
2014-10-10,13:21:00,2459.4,2461.0,2459.4,2461.0,2355
2014-10-10,13:22:00,2461.0,2462.6,2460.8,2462.4,4768
2014-10-10,13:23:00,2462.4,2462.6,2461.6,2462.4,2296
2014-10-10,13:24:00,2462.4,2463.8,2462.4,2463.8,4150
2014-10-10,13:25:00,2464.0,2464.2,2463.4,2464.0,2788
2014-10-10,13:26:00,2464.0,2465.4,2463.6,2464.8,3842
2014-10-10,13:27:00,2465.0,2465.2,2464.4,2464.8,2162
2014-10-10,13:28:00,2464.8,2465.0,2464.0,2464.2,2272
2014-10-10,13:29:00,2464.2,2465.0,2464.2,2464.8,1835
2014-10-10,13:30:00,2465.0,2465.2,2462.8,2462.8,3274
2014-10-10,13:31:00,2463.2,2463.8,2462.4,2463.6,2471
2014-10-10,13:32:00,2463.8,2464.4,2463.4,2464.2,1365
2014-10-10,13:33:00,2464.2,2465.4,2463.8,2465.2,1926
2014-10-10,13:34:00,2465.2,2465.2,2464.0,2464.6,1484
2014-10-10,13:35:00,2464.6,2467.8,2464.4,2466.8,5755
2014-10-10,13:36:00,2466.8,2467.0,2465.8,2466.6,2601
2014-10-10,13:37:00,2466.6,2467.4,2466.6,2467.2,1604
2014-10-10,13:38:00,2467.4,2467.4,2466.4,2466.8,1377
2014-10-10,13:39:00,2466.8,2467.2,2466.2,2467.0,1587
2014-10-10,13:40:00,2466.6,2468.4,2466.6,2467.8,2827
2014-10-10,13:41:00,2467.8,2469.4,2467.4,2468.6,3932
2014-10-10,13:42:00,2469.0,2469.4,2468.0,2468.6,2581
2014-10-10,13:43:00,2468.8,2468.8,2467.6,2468.0,1797
2014-10-10,13:44:00,2467.8,2468.0,2467.0,2467.4,2004
2014-10-10,13:45:00,2467.4,2468.6,2467.0,2468.4,1884
2014-10-10,13:46:00,2468.2,2469.0,2467.8,2468.0,2236
2014-10-10,13:47:00,2468.2,2468.4,2467.2,2467.4,1596
2014-10-10,13:48:00,2467.6,2468.2,2467.4,2467.8,1263
2014-10-10,13:49:00,2467.8,2468.0,2467.0,2467.6,1420
2014-10-10,13:50:00,2467.6,2468.8,2467.2,2468.6,1706
2014-10-10,13:51:00,2468.6,2468.8,2468.0,2468.6,1301
2014-10-10,13:52:00,2468.4,2469.8,2468.4,2468.6,2854
2014-10-10,13:53:00,2468.8,2468.8,2466.6,2467.2,2597
2014-10-10,13:54:00,2467.0,2468.4,2466.6,2468.2,2437
2014-10-10,13:55:00,2468.2,2468.8,2467.8,2468.8,1191
2014-10-10,13:56:00,2468.8,2469.0,2467.8,2468.4,1451
2014-10-10,13:57:00,2468.6,2468.8,2467.6,2468.2,1186
2014-10-10,13:58:00,2468.2,2469.4,2468.0,2469.0,1735
2014-10-10,13:59:00,2468.8,2473.8,2468.8,2473.2,8238
2014-10-10,14:00:00,2473.2,2473.4,2471.6,2473.0,4974
2014-10-10,14:01:00,2473.2,2473.6,2472.4,2473.4,2677
2014-10-10,14:02:00,2473.6,2474.0,2472.2,2472.4,3085
2014-10-10,14:03:00,2472.2,2472.8,2471.4,2472.0,2834
2014-10-10,14:04:00,2471.8,2472.6,2471.6,2471.8,1832
2014-10-10,14:05:00,2472.0,2472.4,2470.6,2470.6,2852
2014-10-10,14:06:00,2470.6,2471.4,2468.2,2469.2,5726
2014-10-10,14:07:00,2469.4,2470.6,2469.2,2469.8,2117
2014-10-10,14:08:00,2469.8,2470.2,2468.4,2468.8,3172
2014-10-10,14:09:00,2469.2,2469.2,2467.0,2467.4,3665
2014-10-10,14:10:00,2467.4,2468.2,2467.0,2467.2,2145
2014-10-10,14:11:00,2467.2,2467.8,2466.6,2467.8,2705
2014-10-10,14:12:00,2467.6,2468.0,2467.2,2467.2,1164
2014-10-10,14:13:00,2467.2,2468.0,2466.8,2467.2,2345
2014-10-10,14:14:00,2467.0,2467.2,2466.0,2467.0,2408
2014-10-10,14:15:00,2466.8,2467.6,2466.8,2466.8,1582
2014-10-10,14:16:00,2466.8,2467.6,2466.8,2467.0,1337
2014-10-10,14:17:00,2467.2,2467.2,2464.0,2465.0,6333
2014-10-10,14:18:00,2464.8,2464.8,2462.0,2463.0,6461
2014-10-10,14:19:00,2462.8,2463.4,2462.4,2463.2,2734
2014-10-10,14:20:00,2463.2,2463.4,2461.4,2461.8,3473
2014-10-10,14:21:00,2461.8,2463.2,2461.6,2463.0,2537
2014-10-10,14:22:00,2462.6,2464.8,2462.6,2464.2,3435
2014-10-10,14:23:00,2464.2,2465.0,2462.8,2463.4,2747
2014-10-10,14:24:00,2463.4,2463.4,2461.6,2462.4,2859
2014-10-10,14:25:00,2462.2,2463.0,2461.6,2461.8,2443
2014-10-10,14:26:00,2461.6,2462.6,2461.2,2462.4,2763
2014-10-10,14:27:00,2462.6,2463.4,2461.8,2463.2,2026
2014-10-10,14:28:00,2463.2,2463.4,2462.4,2462.8,1654
2014-10-10,14:29:00,2462.6,2465.6,2462.6,2465.2,3303
2014-10-10,14:30:00,2465.4,2465.4,2464.6,2464.6,2734
2014-10-10,14:31:00,2464.6,2467.6,2464.6,2467.0,4489
2014-10-10,14:32:00,2467.0,2467.4,2466.4,2466.8,2410
2014-10-10,14:33:00,2466.8,2467.4,2466.4,2467.2,1558
2014-10-10,14:34:00,2467.2,2468.0,2467.2,2467.2,2709
2014-10-10,14:35:00,2467.4,2468.4,2467.0,2467.8,2360
2014-10-10,14:36:00,2468.0,2468.2,2467.4,2468.0,1373
2014-10-10,14:37:00,2467.6,2468.0,2467.0,2467.4,1630
2014-10-10,14:38:00,2467.2,2467.6,2466.4,2466.6,1895
2014-10-10,14:39:00,2466.6,2466.8,2465.6,2466.8,2647
2014-10-10,14:40:00,2466.8,2467.0,2465.6,2465.6,1655
2014-10-10,14:41:00,2465.6,2467.0,2465.6,2466.8,1308
2014-10-10,14:42:00,2466.8,2467.6,2466.2,2467.4,1704
2014-10-10,14:43:00,2467.6,2467.6,2466.6,2466.8,1035
2014-10-10,14:44:00,2466.8,2467.0,2463.8,2463.8,3725
2014-10-10,14:45:00,2464.0,2464.8,2463.6,2464.4,2493
2014-10-10,14:46:00,2464.4,2465.6,2463.2,2463.4,2840
2014-10-10,14:47:00,2463.6,2464.0,2463.4,2463.4,1879
2014-10-10,14:48:00,2463.2,2465.2,2463.2,2464.6,1969
2014-10-10,14:49:00,2464.6,2466.0,2464.6,2465.8,1932
2014-10-10,14:50:00,2465.8,2466.6,2465.0,2466.4,1813
2014-10-10,14:51:00,2466.4,2466.8,2465.8,2466.8,1827
2014-10-10,14:52:00,2466.4,2467.0,2466.2,2467.0,1845
2014-10-10,14:53:00,2467.0,2467.6,2466.6,2467.4,1824
2014-10-10,14:54:00,2467.8,2467.8,2466.8,2467.4,1471
2014-10-10,14:55:00,2467.4,2467.6,2466.8,2467.4,1295
2014-10-10,14:56:00,2467.0,2467.4,2466.0,2466.2,1375
2014-10-10,14:57:00,2466.4,2467.6,2466.4,2467.4,1388
2014-10-10,14:58:00,2467.6,2467.8,2467.2,2467.4,1368
2014-10-10,14:59:00,2467.2,2468.0,2467.2,2467.8,1497
2014-10-10,15:00:00,2467.6,2468.0,2467.0,2467.0,1281
2014-10-10,15:01:00,2467.0,2467.8,2467.0,2467.8,1374
2014-10-10,15:02:00,2467.6,2467.8,2467.2,2467.2,1073
2014-10-10,15:03:00,2467.4,2467.4,2466.8,2466.8,1577
2014-10-10,15:04:00,2466.6,2466.8,2465.6,2466.2,2264
2014-10-10,15:05:00,2466.4,2466.4,2465.6,2465.6,1454
2014-10-10,15:06:00,2465.6,2466.0,2464.6,2464.8,2766
2014-10-10,15:07:00,2465.0,2466.0,2464.8,2465.8,1534
2014-10-10,15:08:00,2465.8,2465.8,2464.8,2465.6,1230
2014-10-10,15:09:00,2465.6,2465.6,2464.6,2464.8,1154
2014-10-10,15:10:00,2464.8,2465.0,2463.8,2464.0,2009
2014-10-10,15:11:00,2464.2,2465.0,2463.8,2465.0,1413
2014-10-10,15:12:00,2464.8,2465.8,2464.4,2465.8,1709
2014-10-10,15:13:00,2466.0,2466.2,2465.2,2465.6,2063
2014-10-10,15:14:00,2465.4,2466.2,2465.0,2466.2,2441
2014-10-10,15:15:00,2466.0,2469.8,2466.0,2469.8,5515
2014-10-13,09:16:00,2465.2,2466.6,2461.0,2461.0,8055
2014-10-13,09:17:00,2460.8,2460.8,2458.6,2459.6,4454
2014-10-13,09:18:00,2459.6,2461.0,2458.8,2460.8,2654
2014-10-13,09:19:00,2461.0,2461.0,2458.6,2458.8,2399
2014-10-13,09:20:00,2458.8,2458.8,2453.2,2455.6,7498
2014-10-13,09:21:00,2455.4,2456.0,2454.2,2454.8,2621
2014-10-13,09:22:00,2455.0,2456.8,2454.8,2456.6,2002
2014-10-13,09:23:00,2456.8,2458.8,2456.8,2457.2,2669
2014-10-13,09:24:00,2457.2,2458.0,2456.2,2456.4,1676
2014-10-13,09:25:00,2456.4,2457.2,2456.0,2456.8,1359
2014-10-13,09:26:00,2456.6,2457.6,2456.2,2457.0,1151
2014-10-13,09:27:00,2457.0,2457.8,2456.8,2457.2,1035
2014-10-13,09:28:00,2457.2,2457.2,2455.6,2456.0,1472
2014-10-13,09:29:00,2456.2,2457.2,2455.4,2456.0,1223
2014-10-13,09:30:00,2456.4,2457.2,2454.4,2454.4,1554
2014-10-13,09:31:00,2454.2,2454.2,2451.4,2453.6,7736
2014-10-13,09:32:00,2453.8,2455.6,2453.0,2453.2,2939
2014-10-13,09:33:00,2453.6,2455.0,2452.6,2453.4,2018
2014-10-13,09:34:00,2453.8,2456.6,2453.4,2456.2,2332
2014-10-13,09:35:00,2455.8,2456.4,2454.8,2455.8,1790
2014-10-13,09:36:00,2455.6,2457.2,2455.2,2455.8,2533
2014-10-13,09:37:00,2455.8,2456.0,2454.2,2454.4,1639
2014-10-13,09:38:00,2454.6,2456.0,2453.6,2455.6,2008
2014-10-13,09:39:00,2455.4,2457.2,2455.4,2457.2,1845
2014-10-13,09:40:00,2456.8,2458.0,2456.6,2457.8,2875
2014-10-13,09:41:00,2457.8,2460.8,2457.6,2460.2,5159
2014-10-13,09:42:00,2460.2,2460.6,2458.8,2459.0,2527
2014-10-13,09:43:00,2459.0,2460.2,2458.4,2458.6,2082
2014-10-13,09:44:00,2458.6,2459.6,2455.6,2456.6,2988
2014-10-13,09:45:00,2456.8,2457.2,2455.2,2455.8,2645
2014-10-13,09:46:00,2455.8,2455.8,2454.6,2454.8,2458
2014-10-13,09:47:00,2454.8,2455.8,2452.2,2452.2,4047
2014-10-13,09:48:00,2452.2,2452.6,2447.6,2447.6,9650
2014-10-13,09:49:00,2448.6,2450.8,2447.0,2448.2,7008
2014-10-13,09:50:00,2448.4,2450.0,2445.4,2446.6,5951
2014-10-13,09:51:00,2446.6,2446.6,2443.0,2444.4,8239
2014-10-13,09:52:00,2444.4,2445.6,2442.2,2443.6,5484
2014-10-13,09:53:00,2443.4,2444.6,2443.2,2444.2,3529
2014-10-13,09:54:00,2444.4,2444.6,2442.6,2442.6,2703
2014-10-13,09:55:00,2442.8,2444.2,2441.8,2442.2,4114
2014-10-13,09:56:00,2442.0,2442.0,2437.8,2440.0,9453
2014-10-13,09:57:00,2440.0,2440.2,2435.8,2436.0,6250
2014-10-13,09:58:00,2436.0,2438.8,2436.0,2438.6,4979
2014-10-13,09:59:00,2438.8,2440.2,2437.2,2439.0,4516
2014-10-13,10:00:00,2438.8,2438.8,2434.8,2434.8,3640
2014-10-13,10:01:00,2433.8,2434.8,2426.4,2426.6,15656
2014-10-13,10:02:00,2427.0,2433.2,2427.0,2431.6,7546
2014-10-13,10:03:00,2431.6,2435.4,2430.8,2433.2,5992
2014-10-13,10:04:00,2433.0,2434.2,2432.0,2434.0,2409
2014-10-13,10:05:00,2433.8,2435.2,2433.0,2433.8,3192
2014-10-13,10:06:00,2433.6,2437.0,2433.0,2436.0,5287
2014-10-13,10:07:00,2435.8,2438.2,2435.4,2437.6,3048
2014-10-13,10:08:00,2437.4,2437.4,2435.6,2436.6,2220
2014-10-13,10:09:00,2436.6,2437.0,2435.6,2436.6,1470
2014-10-13,10:10:00,2437.0,2437.4,2435.8,2436.0,1671
2014-10-13,10:11:00,2436.2,2437.4,2435.2,2437.4,1803
2014-10-13,10:12:00,2437.2,2437.4,2434.2,2435.6,2464
2014-10-13,10:13:00,2436.0,2440.0,2436.0,2438.6,3823
2014-10-13,10:14:00,2438.6,2438.6,2435.6,2435.8,2551
2014-10-13,10:15:00,2435.8,2436.2,2434.2,2434.2,2456
2014-10-13,10:16:00,2434.2,2436.4,2433.8,2436.2,2546
2014-10-13,10:17:00,2436.4,2436.4,2434.6,2434.6,1745
2014-10-13,10:18:00,2434.6,2436.0,2432.2,2435.6,3701
2014-10-13,10:19:00,2435.8,2435.8,2433.0,2433.0,1201
2014-10-13,10:20:00,2433.2,2436.6,2433.2,2436.4,2118
2014-10-13,10:21:00,2436.2,2438.0,2436.0,2437.2,2325
2014-10-13,10:22:00,2437.4,2438.4,2436.8,2437.2,2452
2014-10-13,10:23:00,2437.6,2438.0,2436.8,2437.8,1328
2014-10-13,10:24:00,2437.8,2437.8,2433.2,2434.0,4703
2014-10-13,10:25:00,2434.0,2436.0,2433.2,2433.4,3469
2014-10-13,10:26:00,2433.2,2434.4,2432.2,2434.4,2529
2014-10-13,10:27:00,2434.2,2436.0,2433.6,2435.4,2233
2014-10-13,10:28:00,2435.6,2435.8,2433.6,2433.8,1983
2014-10-13,10:29:00,2434.0,2434.8,2432.2,2432.2,2964
2014-10-13,10:30:00,2431.8,2434.0,2431.6,2433.8,2126
2014-10-13,10:31:00,2433.8,2433.8,2432.2,2432.6,1586
2014-10-13,10:32:00,2432.6,2432.6,2428.0,2428.2,8377
2014-10-13,10:33:00,2428.0,2428.8,2427.2,2427.2,4688
2014-10-13,10:34:00,2427.2,2432.0,2425.4,2430.6,8347
2014-10-13,10:35:00,2430.4,2432.0,2429.6,2430.0,2731
2014-10-13,10:36:00,2429.8,2430.8,2428.8,2429.8,1858
2014-10-13,10:37:00,2429.8,2432.6,2429.4,2432.4,3087
2014-10-13,10:38:00,2432.6,2433.4,2430.8,2433.0,2718
2014-10-13,10:39:00,2433.2,2433.2,2429.8,2429.8,2601
2014-10-13,10:40:00,2429.8,2432.6,2429.4,2431.8,2677
2014-10-13,10:41:00,2431.8,2432.0,2430.8,2431.6,1591
2014-10-13,10:42:00,2431.6,2433.0,2431.2,2432.8,1530
2014-10-13,10:43:00,2432.6,2435.0,2432.4,2435.0,3408
2014-10-13,10:44:00,2434.6,2436.0,2434.2,2435.6,2669
2014-10-13,10:45:00,2435.4,2436.8,2434.4,2436.6,3013
2014-10-13,10:46:00,2436.6,2437.6,2435.6,2436.0,3319
2014-10-13,10:47:00,2435.8,2437.0,2435.8,2436.6,1323
2014-10-13,10:48:00,2436.6,2437.6,2436.4,2436.6,1530
2014-10-13,10:49:00,2436.2,2437.4,2435.0,2435.2,2674
2014-10-13,10:50:00,2435.0,2435.6,2434.6,2435.2,1782
2014-10-13,10:51:00,2435.0,2436.4,2434.8,2435.8,1335
2014-10-13,10:52:00,2435.8,2435.8,2434.4,2435.0,1489
2014-10-13,10:53:00,2434.8,2436.4,2434.6,2435.8,1283
2014-10-13,10:54:00,2436.0,2437.6,2435.4,2436.6,1832
2014-10-13,10:55:00,2436.4,2437.2,2435.8,2435.8,1164
2014-10-13,10:56:00,2435.8,2436.6,2433.4,2434.0,3317
2014-10-13,10:57:00,2434.0,2435.2,2433.6,2434.4,1821
2014-10-13,10:58:00,2434.4,2436.8,2434.2,2436.2,1881
2014-10-13,10:59:00,2436.4,2436.6,2435.6,2436.0,1032
2014-10-13,11:00:00,2436.2,2438.6,2436.0,2436.8,3564
2014-10-13,11:01:00,2436.6,2437.8,2435.6,2437.2,2181
2014-10-13,11:02:00,2437.0,2438.4,2436.2,2436.4,1971
2014-10-13,11:03:00,2436.4,2436.6,2434.0,2435.0,3646
2014-10-13,11:04:00,2435.0,2436.4,2434.4,2436.4,1214
2014-10-13,11:05:00,2436.4,2438.6,2436.4,2437.8,3077
2014-10-13,11:06:00,2438.2,2441.0,2438.0,2440.0,6839
2014-10-13,11:07:00,2440.2,2442.0,2440.2,2440.6,4251
2014-10-13,11:08:00,2440.0,2441.0,2440.0,2440.2,2380
2014-10-13,11:09:00,2440.2,2442.0,2440.0,2441.6,2381
2014-10-13,11:10:00,2441.6,2442.0,2440.0,2440.6,2534
2014-10-13,11:11:00,2440.8,2441.4,2440.4,2441.0,1196
2014-10-13,11:12:00,2441.0,2441.4,2439.4,2439.8,2468
2014-10-13,11:13:00,2439.8,2441.0,2439.6,2440.0,1890
2014-10-13,11:14:00,2440.2,2440.4,2439.4,2439.6,1255
2014-10-13,11:15:00,2439.8,2440.0,2437.2,2439.0,4254
2014-10-13,11:16:00,2439.4,2443.4,2439.4,2441.2,6315
2014-10-13,11:17:00,2441.4,2441.6,2438.2,2439.2,2878
2014-10-13,11:18:00,2439.0,2439.4,2434.6,2435.4,5922
2014-10-13,11:19:00,2435.4,2437.4,2435.0,2436.6,3319
2014-10-13,11:20:00,2436.6,2437.6,2436.4,2436.8,1880
2014-10-13,11:21:00,2436.8,2437.6,2435.8,2436.0,1758
2014-10-13,11:22:00,2436.2,2438.8,2435.6,2438.8,2499
2014-10-13,11:23:00,2438.6,2440.4,2438.4,2439.4,2512
2014-10-13,11:24:00,2439.4,2441.0,2437.6,2440.6,2834
2014-10-13,11:25:00,2440.2,2442.6,2440.2,2441.4,3983
2014-10-13,11:26:00,2441.4,2442.4,2440.6,2440.6,2445
2014-10-13,11:27:00,2440.8,2441.6,2440.2,2440.8,1341
2014-10-13,11:28:00,2440.4,2440.8,2439.6,2440.4,1753
2014-10-13,11:29:00,2440.4,2441.2,2439.8,2440.8,1024
2014-10-13,11:30:00,2440.8,2443.0,2440.8,2442.8,3260
2014-10-13,13:01:00,2442.2,2445.0,2442.2,2444.2,5462
2014-10-13,13:02:00,2444.2,2444.4,2443.0,2443.0,1902
2014-10-13,13:03:00,2443.2,2443.6,2442.2,2442.4,1578
2014-10-13,13:04:00,2442.6,2443.8,2442.4,2443.2,1553
2014-10-13,13:05:00,2443.4,2443.8,2442.8,2443.0,918
2014-10-13,13:06:00,2443.0,2443.4,2442.4,2443.0,1246
2014-10-13,13:07:00,2443.0,2444.2,2443.0,2444.2,1442
2014-10-13,13:08:00,2443.8,2444.2,2442.0,2442.4,1976
2014-10-13,13:09:00,2442.6,2442.6,2441.8,2442.2,1338
2014-10-13,13:10:00,2442.4,2444.0,2442.4,2444.0,1437
2014-10-13,13:11:00,2444.0,2444.2,2442.8,2443.0,1335
2014-10-13,13:12:00,2443.0,2443.6,2442.4,2443.4,1149
2014-10-13,13:13:00,2443.6,2444.6,2442.6,2444.2,1753
2014-10-13,13:14:00,2444.2,2445.6,2443.4,2444.2,3072
2014-10-13,13:15:00,2444.2,2445.0,2443.8,2444.4,1321
2014-10-13,13:16:00,2444.4,2445.0,2443.8,2444.0,1229
2014-10-13,13:17:00,2444.2,2444.8,2443.4,2443.8,1416
2014-10-13,13:18:00,2443.8,2444.6,2443.0,2444.6,1525
2014-10-13,13:19:00,2444.6,2444.8,2442.8,2443.2,1240
2014-10-13,13:20:00,2443.2,2444.6,2442.8,2444.4,1541
2014-10-13,13:21:00,2444.4,2446.0,2444.4,2445.8,3446
2014-10-13,13:22:00,2446.0,2446.0,2444.8,2445.2,1656
2014-10-13,13:23:00,2445.2,2446.8,2445.0,2446.6,3518
2014-10-13,13:24:00,2446.6,2446.8,2446.0,2446.0,2021
2014-10-13,13:25:00,2446.0,2446.2,2444.8,2445.0,2321
2014-10-13,13:26:00,2445.0,2445.8,2444.2,2445.0,2359
2014-10-13,13:27:00,2444.6,2446.0,2444.6,2445.6,1196
2014-10-13,13:28:00,2445.4,2445.8,2443.0,2443.6,3191
2014-10-13,13:29:00,2443.6,2444.2,2443.2,2443.6,1966
2014-10-13,13:30:00,2443.6,2445.0,2443.0,2444.6,1913
2014-10-13,13:31:00,2444.6,2445.2,2442.6,2442.8,2491
2014-10-13,13:32:00,2442.6,2443.6,2441.2,2442.4,3443
2014-10-13,13:33:00,2442.6,2442.6,2441.8,2442.0,1546
2014-10-13,13:34:00,2442.0,2442.8,2441.8,2442.2,1060
2014-10-13,13:35:00,2442.2,2443.4,2441.8,2443.2,1741
2014-10-13,13:36:00,2443.4,2444.6,2443.2,2443.6,1825
2014-10-13,13:37:00,2443.6,2444.2,2442.6,2442.8,1497
2014-10-13,13:38:00,2442.6,2442.6,2440.4,2441.2,3702
2014-10-13,13:39:00,2441.4,2441.8,2440.6,2440.8,2458
2014-10-13,13:40:00,2441.0,2441.8,2439.2,2439.4,3980
2014-10-13,13:41:00,2439.2,2439.8,2437.2,2438.0,5283
2014-10-13,13:42:00,2438.2,2440.2,2438.2,2439.2,2120
2014-10-13,13:43:00,2439.2,2439.2,2437.2,2437.6,2771
2014-10-13,13:44:00,2437.2,2438.4,2437.0,2438.0,2145
2014-10-13,13:45:00,2438.2,2439.6,2437.8,2439.6,2215
2014-10-13,13:46:00,2439.8,2443.4,2439.4,2442.6,5479
2014-10-13,13:47:00,2442.2,2443.6,2442.2,2443.2,2320
2014-10-13,13:48:00,2443.0,2443.2,2442.4,2442.8,1499
2014-10-13,13:49:00,2443.2,2443.8,2442.6,2443.4,1256
2014-10-13,13:50:00,2443.4,2443.8,2443.0,2443.8,1257
2014-10-13,13:51:00,2443.8,2443.8,2442.8,2443.0,1112
2014-10-13,13:52:00,2443.2,2443.8,2443.0,2443.8,1108
2014-10-13,13:53:00,2444.0,2444.0,2442.8,2443.6,1428
2014-10-13,13:54:00,2443.4,2444.2,2443.2,2443.8,1210
2014-10-13,13:55:00,2444.0,2445.0,2443.8,2444.8,2048
2014-10-13,13:56:00,2445.0,2445.2,2444.4,2444.8,2146
2014-10-13,13:57:00,2445.0,2445.0,2444.0,2444.2,1135
2014-10-13,13:58:00,2444.0,2444.4,2443.6,2444.2,864
2014-10-13,13:59:00,2444.2,2445.0,2444.0,2445.0,1131
2014-10-13,14:00:00,2445.0,2445.6,2444.2,2444.4,1905
2014-10-13,14:01:00,2444.4,2446.0,2444.4,2445.8,2791
2014-10-13,14:02:00,2445.6,2446.4,2445.2,2445.2,2317
2014-10-13,14:03:00,2445.4,2445.4,2444.0,2444.4,2079
2014-10-13,14:04:00,2444.4,2444.8,2443.2,2443.6,1792
2014-10-13,14:05:00,2444.0,2445.0,2443.2,2444.6,1626
2014-10-13,14:06:00,2444.8,2445.0,2444.2,2444.8,907
2014-10-13,14:07:00,2444.6,2446.6,2443.6,2443.8,3376
2014-10-13,14:08:00,2443.6,2444.6,2443.4,2443.4,1959
2014-10-13,14:09:00,2443.2,2443.4,2441.4,2442.0,4348
2014-10-13,14:10:00,2442.0,2442.8,2440.0,2440.2,3657
2014-10-13,14:11:00,2440.4,2440.8,2439.8,2440.6,2566
2014-10-13,14:12:00,2440.4,2443.4,2440.0,2443.4,2765
2014-10-13,14:13:00,2443.4,2445.6,2443.2,2445.6,4223
2014-10-13,14:14:00,2445.6,2450.2,2445.6,2448.0,10661
2014-10-13,14:15:00,2447.8,2448.6,2446.8,2448.6,3901
2014-10-13,14:16:00,2448.6,2448.6,2447.2,2448.0,2185
2014-10-13,14:17:00,2448.2,2448.4,2447.2,2447.8,1474
2014-10-13,14:18:00,2447.8,2449.0,2447.6,2448.4,1647
2014-10-13,14:19:00,2448.6,2448.6,2447.0,2447.2,1887
2014-10-13,14:20:00,2447.2,2448.0,2447.2,2447.2,1129
2014-10-13,14:21:00,2447.4,2448.4,2447.4,2447.8,894
2014-10-13,14:22:00,2447.8,2448.0,2446.6,2446.8,1572
2014-10-13,14:23:00,2446.6,2447.8,2446.4,2447.4,1259
2014-10-13,14:24:00,2447.4,2448.2,2447.0,2448.0,1182
2014-10-13,14:25:00,2448.0,2448.8,2446.6,2446.8,1784
2014-10-13,14:26:00,2446.8,2447.2,2446.2,2447.0,1965
2014-10-13,14:27:00,2447.0,2447.6,2446.0,2446.0,1797
2014-10-13,14:28:00,2446.4,2447.4,2446.0,2447.2,974
2014-10-13,14:29:00,2447.2,2448.2,2445.4,2445.6,2758
2014-10-13,14:30:00,2445.8,2448.8,2445.2,2447.8,2922
2014-10-13,14:31:00,2448.0,2449.6,2447.4,2448.0,3128
2014-10-13,14:32:00,2448.2,2450.4,2447.8,2449.6,3578
2014-10-13,14:33:00,2449.6,2449.6,2448.6,2448.8,1604
2014-10-13,14:34:00,2449.0,2449.4,2448.6,2449.2,1114
2014-10-13,14:35:00,2449.4,2449.8,2448.4,2448.8,1480
2014-10-13,14:36:00,2448.6,2449.4,2448.4,2449.2,826
2014-10-13,14:37:00,2449.4,2450.0,2448.8,2449.8,1736
2014-10-13,14:38:00,2449.6,2450.0,2448.6,2448.8,1272
2014-10-13,14:39:00,2448.8,2449.2,2447.8,2448.8,1393
2014-10-13,14:40:00,2448.8,2448.8,2447.8,2448.6,1682
2014-10-13,14:41:00,2448.8,2449.6,2448.2,2449.2,1290
2014-10-13,14:42:00,2449.2,2451.0,2449.0,2450.4,2837
2014-10-13,14:43:00,2450.2,2450.6,2448.0,2448.8,2679
2014-10-13,14:44:00,2448.4,2448.8,2447.4,2448.6,2144
2014-10-13,14:45:00,2448.8,2449.4,2448.2,2449.0,1210
2014-10-13,14:46:00,2448.8,2449.8,2448.4,2449.0,1425
2014-10-13,14:47:00,2449.0,2449.6,2448.6,2449.2,849
2014-10-13,14:48:00,2449.0,2450.2,2449.0,2450.2,1690
2014-10-13,14:49:00,2450.0,2450.4,2449.4,2449.8,1741
2014-10-13,14:50:00,2450.0,2452.0,2450.0,2451.4,3669
2014-10-13,14:51:00,2451.4,2453.4,2451.2,2452.8,4479
2014-10-13,14:52:00,2453.0,2453.4,2452.0,2452.2,2127
2014-10-13,14:53:00,2452.0,2453.2,2452.0,2452.8,1754
2014-10-13,14:54:00,2452.8,2453.4,2452.4,2452.6,1183
2014-10-13,14:55:00,2452.8,2453.8,2452.4,2453.6,2058
2014-10-13,14:56:00,2453.6,2453.6,2452.4,2452.4,2135
2014-10-13,14:57:00,2452.4,2452.8,2451.8,2452.4,2253
2014-10-13,14:58:00,2452.2,2452.6,2451.8,2452.0,1207
2014-10-13,14:59:00,2451.8,2452.8,2451.8,2452.2,1075
2014-10-13,15:00:00,2452.2,2452.8,2451.6,2451.8,1371
2014-10-13,15:01:00,2451.6,2454.2,2451.6,2453.8,3225
2014-10-13,15:02:00,2453.6,2454.8,2453.4,2454.4,3123
2014-10-13,15:03:00,2454.2,2455.4,2453.8,2455.0,2615
2014-10-13,15:04:00,2454.8,2455.0,2454.0,2454.0,1384
2014-10-13,15:05:00,2454.0,2454.4,2453.0,2453.4,2091
2014-10-13,15:06:00,2453.4,2454.0,2453.2,2454.0,1110
2014-10-13,15:07:00,2454.0,2454.4,2453.2,2453.4,1203
2014-10-13,15:08:00,2453.6,2454.0,2453.0,2453.8,1258
2014-10-13,15:09:00,2453.8,2453.8,2453.2,2453.2,985
2014-10-13,15:10:00,2453.2,2453.6,2452.6,2453.2,1676
2014-10-13,15:11:00,2453.6,2453.6,2451.8,2452.8,2870
2014-10-13,15:12:00,2452.4,2453.6,2452.2,2453.4,1541
2014-10-13,15:13:00,2453.2,2455.2,2453.0,2454.6,3716
2014-10-13,15:14:00,2454.6,2454.8,2453.6,2454.0,3002
2014-10-13,15:15:00,2454.0,2454.6,2453.8,2454.4,3877
2014-10-14,09:16:00,2449.6,2449.6,2446.4,2448.6,7336
2014-10-14,09:17:00,2448.6,2448.6,2447.2,2448.2,1938
2014-10-14,09:18:00,2448.2,2448.4,2447.2,2448.2,1657
2014-10-14,09:19:00,2448.4,2448.6,2448.0,2448.0,1176
2014-10-14,09:20:00,2448.0,2448.8,2448.0,2448.0,1057
2014-10-14,09:21:00,2448.0,2448.2,2445.4,2446.8,3784
2014-10-14,09:22:00,2446.8,2448.2,2446.0,2448.2,2489
2014-10-14,09:23:00,2448.0,2448.4,2447.6,2448.2,971
2014-10-14,09:24:00,2448.2,2448.6,2447.8,2448.0,1117
2014-10-14,09:25:00,2448.0,2449.2,2448.0,2449.2,2419
2014-10-14,09:26:00,2449.0,2449.8,2448.2,2449.0,2270
2014-10-14,09:27:00,2449.2,2450.2,2448.8,2449.6,2467
2014-10-14,09:28:00,2449.8,2451.0,2449.2,2450.2,2929
2014-10-14,09:29:00,2450.0,2450.4,2449.6,2449.8,1054
2014-10-14,09:30:00,2449.8,2450.0,2448.8,2449.6,1658
2014-10-14,09:31:00,2449.6,2450.4,2449.0,2450.4,1440
2014-10-14,09:32:00,2450.4,2451.6,2450.0,2450.6,2584
2014-10-14,09:33:00,2450.6,2452.0,2449.8,2451.8,2856
2014-10-14,09:34:00,2451.8,2453.0,2451.4,2452.4,2944
2014-10-14,09:35:00,2452.6,2452.8,2451.8,2452.4,1613
2014-10-14,09:36:00,2452.4,2453.4,2452.4,2453.4,2260
2014-10-14,09:37:00,2453.2,2453.4,2451.8,2452.6,2372
2014-10-14,09:38:00,2452.6,2453.8,2452.4,2453.0,1847
2014-10-14,09:39:00,2453.0,2453.6,2450.0,2450.8,3858
2014-10-14,09:40:00,2451.0,2451.8,2449.8,2451.8,3120
2014-10-14,09:41:00,2451.6,2453.6,2451.0,2453.0,3144
2014-10-14,09:42:00,2452.8,2454.0,2452.4,2453.6,3203
2014-10-14,09:43:00,2453.8,2454.0,2452.6,2453.8,1670
2014-10-14,09:44:00,2454.0,2454.4,2453.4,2454.2,2158
2014-10-14,09:45:00,2454.4,2454.4,2452.4,2453.6,2768
2014-10-14,09:46:00,2453.4,2454.0,2452.4,2452.8,1936
2014-10-14,09:47:00,2452.8,2454.4,2451.8,2453.8,2489
2014-10-14,09:48:00,2453.6,2453.8,2451.6,2453.0,2182
2014-10-14,09:49:00,2453.0,2453.0,2451.8,2452.6,1557
2014-10-14,09:50:00,2452.6,2453.4,2451.8,2453.4,1923
2014-10-14,09:51:00,2453.4,2453.4,2450.4,2451.2,3268
2014-10-14,09:52:00,2451.0,2451.8,2450.0,2450.4,3105
2014-10-14,09:53:00,2450.8,2451.6,2450.2,2450.6,1790
2014-10-14,09:54:00,2450.6,2450.8,2449.2,2449.8,3139
2014-10-14,09:55:00,2449.4,2450.4,2449.0,2449.6,1981
2014-10-14,09:56:00,2449.8,2450.0,2448.4,2449.2,2670
2014-10-14,09:57:00,2449.0,2450.4,2449.0,2450.4,2264
2014-10-14,09:58:00,2450.2,2450.6,2449.8,2450.4,1473
2014-10-14,09:59:00,2450.4,2451.6,2450.2,2451.4,2251
2014-10-14,10:00:00,2451.4,2451.8,2450.4,2451.8,1848
2014-10-14,10:01:00,2451.8,2452.2,2450.6,2450.6,1704
2014-10-14,10:02:00,2450.8,2451.2,2449.8,2450.8,2186
2014-10-14,10:03:00,2451.0,2451.2,2450.2,2450.4,914
2014-10-14,10:04:00,2450.4,2450.8,2449.4,2450.8,1436
2014-10-14,10:05:00,2450.8,2452.2,2450.8,2452.0,2874
2014-10-14,10:06:00,2452.0,2453.4,2451.8,2453.4,4128
2014-10-14,10:07:00,2453.4,2454.0,2452.8,2454.0,3464
2014-10-14,10:08:00,2453.8,2455.0,2453.0,2454.4,4352
2014-10-14,10:09:00,2454.4,2454.6,2453.2,2454.0,2496
2014-10-14,10:10:00,2454.2,2454.4,2453.2,2453.6,1841
2014-10-14,10:11:00,2453.6,2454.2,2453.4,2453.6,1010
2014-10-14,10:12:00,2453.6,2454.0,2452.6,2453.2,2283
2014-10-14,10:13:00,2453.2,2454.4,2453.0,2454.2,1583
2014-10-14,10:14:00,2454.4,2455.8,2454.2,2455.0,4854
2014-10-14,10:15:00,2455.2,2457.4,2455.0,2457.0,5222
2014-10-14,10:16:00,2457.0,2457.6,2455.8,2456.0,3269
2014-10-14,10:17:00,2456.4,2456.4,2455.0,2456.0,2096
2014-10-14,10:18:00,2455.8,2456.6,2455.4,2456.6,1338
2014-10-14,10:19:00,2456.6,2456.6,2455.2,2455.8,1519
2014-10-14,10:20:00,2455.6,2455.8,2454.2,2454.8,2558
2014-10-14,10:21:00,2454.8,2455.0,2453.8,2454.8,2710
2014-10-14,10:22:00,2454.8,2455.0,2454.2,2454.8,1690
2014-10-14,10:23:00,2454.6,2455.2,2453.4,2454.0,2408
2014-10-14,10:24:00,2454.4,2455.8,2454.0,2455.4,2461
2014-10-14,10:25:00,2455.6,2455.8,2453.6,2453.8,2188
2014-10-14,10:26:00,2454.0,2455.0,2453.8,2454.4,1278
2014-10-14,10:27:00,2454.4,2455.4,2451.8,2453.4,4496
2014-10-14,10:28:00,2453.2,2453.6,2451.4,2453.6,3024
2014-10-14,10:29:00,2453.4,2454.8,2453.0,2454.6,2020
2014-10-14,10:30:00,2454.4,2455.6,2454.2,2454.8,2049
2014-10-14,10:31:00,2454.8,2455.4,2454.6,2455.0,1149
2014-10-14,10:32:00,2455.0,2455.0,2453.2,2453.6,2184
2014-10-14,10:33:00,2453.4,2454.6,2453.2,2454.2,1356
2014-10-14,10:34:00,2454.4,2455.8,2454.0,2455.4,2511
2014-10-14,10:35:00,2455.4,2456.4,2454.8,2455.8,2217
2014-10-14,10:36:00,2455.8,2457.2,2455.8,2456.8,3181
2014-10-14,10:37:00,2456.8,2458.2,2456.0,2457.6,4154
2014-10-14,10:38:00,2457.2,2458.6,2457.0,2457.0,3180
2014-10-14,10:39:00,2457.2,2457.2,2456.0,2456.0,2201
2014-10-14,10:40:00,2455.8,2456.6,2455.0,2455.4,2620
2014-10-14,10:41:00,2455.6,2456.8,2455.6,2456.4,1895
2014-10-14,10:42:00,2456.2,2457.0,2455.6,2456.4,1492
2014-10-14,10:43:00,2456.2,2459.0,2456.0,2458.2,3592
2014-10-14,10:44:00,2458.2,2459.2,2457.6,2459.0,2592
2014-10-14,10:45:00,2459.0,2459.6,2457.8,2459.4,2404
2014-10-14,10:46:00,2459.2,2460.6,2458.6,2460.0,5101
2014-10-14,10:47:00,2460.0,2460.0,2458.2,2458.6,2603
2014-10-14,10:48:00,2459.0,2459.4,2458.2,2458.6,1907
2014-10-14,10:49:00,2458.4,2459.2,2458.0,2459.2,2426
2014-10-14,10:50:00,2459.2,2460.0,2458.4,2460.0,1675
2014-10-14,10:51:00,2459.8,2460.4,2457.4,2457.8,4187
2014-10-14,10:52:00,2457.6,2462.4,2457.6,2461.6,6321
2014-10-14,10:53:00,2461.4,2461.8,2460.2,2461.0,2884
2014-10-14,10:54:00,2461.2,2462.0,2460.8,2462.0,2356
2014-10-14,10:55:00,2461.8,2462.4,2460.4,2461.0,2508
2014-10-14,10:56:00,2461.4,2461.8,2459.2,2459.8,2328
2014-10-14,10:57:00,2459.8,2460.2,2458.6,2459.2,2894
2014-10-14,10:58:00,2459.0,2459.4,2457.4,2458.0,3566
2014-10-14,10:59:00,2457.8,2458.4,2456.8,2457.4,3549
2014-10-14,11:00:00,2457.4,2457.4,2455.8,2457.0,3421
2014-10-14,11:01:00,2457.0,2457.0,2455.8,2456.8,2150
2014-10-14,11:02:00,2457.0,2457.8,2456.6,2457.2,2114
2014-10-14,11:03:00,2457.4,2457.4,2454.0,2454.0,6993
2014-10-14,11:04:00,2454.0,2454.6,2452.8,2453.8,5551
2014-10-14,11:05:00,2454.0,2454.6,2452.2,2452.2,3500
2014-10-14,11:06:00,2452.4,2454.2,2452.2,2454.2,3093
2014-10-14,11:07:00,2454.4,2455.0,2453.8,2454.4,2498
2014-10-14,11:08:00,2454.4,2455.0,2454.0,2455.0,1702
2014-10-14,11:09:00,2455.0,2455.0,2453.8,2454.0,1422
2014-10-14,11:10:00,2454.0,2454.2,2453.2,2453.6,1684
2014-10-14,11:11:00,2453.4,2454.8,2453.4,2454.2,1429
2014-10-14,11:12:00,2454.0,2454.0,2451.6,2452.8,3860
2014-10-14,11:13:00,2453.0,2453.6,2452.4,2452.6,1743
2014-10-14,11:14:00,2452.6,2453.2,2452.0,2452.2,1894
2014-10-14,11:15:00,2452.2,2453.2,2451.0,2453.0,3242
2014-10-14,11:16:00,2452.6,2452.6,2449.6,2450.2,6741
2014-10-14,11:17:00,2450.2,2450.4,2446.0,2446.6,7659
2014-10-14,11:18:00,2446.4,2448.6,2446.2,2448.2,4120
2014-10-14,11:19:00,2448.2,2448.6,2447.6,2447.8,2333
2014-10-14,11:20:00,2448.0,2448.4,2447.2,2447.4,2182
2014-10-14,11:21:00,2447.4,2449.6,2447.0,2449.2,3339
2014-10-14,11:22:00,2449.2,2450.4,2448.4,2450.2,3098
2014-10-14,11:23:00,2450.2,2450.2,2449.4,2450.2,1320
2014-10-14,11:24:00,2450.0,2450.4,2449.0,2449.4,1353
2014-10-14,11:25:00,2449.6,2450.0,2449.0,2450.0,1328
2014-10-14,11:26:00,2450.0,2451.0,2449.6,2450.8,1837
2014-10-14,11:27:00,2450.8,2450.8,2450.0,2450.4,1006
2014-10-14,11:28:00,2450.6,2451.6,2450.4,2451.2,2512
2014-10-14,11:29:00,2451.4,2451.4,2450.0,2450.0,1479
2014-10-14,11:30:00,2450.0,2450.0,2444.6,2446.0,6790
2014-10-14,13:01:00,2445.0,2446.0,2443.8,2444.2,5806
2014-10-14,13:02:00,2444.4,2445.8,2443.8,2445.8,3031
2014-10-14,13:03:00,2445.8,2446.6,2444.6,2446.6,2678
2014-10-14,13:04:00,2446.8,2446.8,2445.4,2445.4,1779
2014-10-14,13:05:00,2445.4,2445.6,2442.8,2443.4,4229
2014-10-14,13:06:00,2443.2,2444.8,2443.0,2444.0,2393
2014-10-14,13:07:00,2444.2,2445.0,2443.8,2444.8,1233
2014-10-14,13:08:00,2444.6,2445.4,2443.4,2443.6,2101
2014-10-14,13:09:00,2443.8,2444.6,2442.4,2443.0,3586
2014-10-14,13:10:00,2443.0,2443.6,2440.8,2441.0,5069
2014-10-14,13:11:00,2441.2,2441.2,2439.4,2440.6,5988
2014-10-14,13:12:00,2440.2,2440.4,2438.2,2438.2,5040
2014-10-14,13:13:00,2438.2,2440.6,2438.0,2439.4,4764
2014-10-14,13:14:00,2439.8,2441.2,2439.6,2440.0,3020
2014-10-14,13:15:00,2440.0,2441.0,2439.8,2440.2,1776
2014-10-14,13:16:00,2440.2,2441.4,2439.6,2441.4,2668
2014-10-14,13:17:00,2441.2,2442.0,2440.8,2441.2,2179
2014-10-14,13:18:00,2441.2,2441.4,2439.8,2439.8,2104
2014-10-14,13:19:00,2439.6,2440.2,2439.4,2439.6,1507
2014-10-14,13:20:00,2439.6,2440.2,2438.4,2439.4,2035
2014-10-14,13:21:00,2439.4,2439.4,2438.2,2438.6,2355
2014-10-14,13:22:00,2438.4,2441.2,2437.6,2440.4,3911
2014-10-14,13:23:00,2440.6,2440.8,2440.2,2440.6,1210
2014-10-14,13:24:00,2440.8,2441.6,2440.6,2441.2,1843
2014-10-14,13:25:00,2441.2,2442.8,2440.8,2442.4,3530
2014-10-14,13:26:00,2442.4,2443.2,2442.2,2443.2,3218
2014-10-14,13:27:00,2443.0,2443.2,2442.2,2442.2,1414
2014-10-14,13:28:00,2442.4,2443.8,2442.2,2443.6,2824
2014-10-14,13:29:00,2443.4,2443.6,2442.2,2443.0,2044
2014-10-14,13:30:00,2442.8,2443.0,2442.4,2442.6,1114
2014-10-14,13:31:00,2442.8,2442.8,2442.0,2442.6,2019
2014-10-14,13:32:00,2442.6,2444.4,2442.2,2444.2,2734
2014-10-14,13:33:00,2444.2,2444.2,2442.4,2443.4,2379
2014-10-14,13:34:00,2443.4,2444.0,2442.6,2443.2,1226
2014-10-14,13:35:00,2443.2,2444.2,2443.0,2444.2,1546
2014-10-14,13:36:00,2444.2,2444.4,2442.8,2443.0,2070
2014-10-14,13:37:00,2443.0,2443.8,2442.8,2443.2,1394
2014-10-14,13:38:00,2443.0,2444.4,2443.0,2444.2,1355
2014-10-14,13:39:00,2444.4,2445.0,2444.0,2444.8,2443
2014-10-14,13:40:00,2444.8,2445.0,2444.2,2444.4,1595
2014-10-14,13:41:00,2444.4,2444.6,2443.0,2443.4,2013
2014-10-14,13:42:00,2443.6,2443.6,2443.0,2443.2,1115
2014-10-14,13:43:00,2443.2,2444.0,2443.0,2443.8,1347
2014-10-14,13:44:00,2443.8,2443.8,2443.0,2443.0,1250
2014-10-14,13:45:00,2443.0,2443.8,2442.8,2443.0,1434
2014-10-14,13:46:00,2443.4,2444.4,2443.2,2443.6,2003
2014-10-14,13:47:00,2443.4,2444.0,2440.2,2440.8,4708
2014-10-14,13:48:00,2440.8,2441.4,2440.2,2440.6,2347
2014-10-14,13:49:00,2441.0,2441.4,2438.2,2438.2,4110
2014-10-14,13:50:00,2438.4,2438.4,2435.2,2436.2,8021
2014-10-14,13:51:00,2436.4,2437.0,2435.4,2436.0,3931
2014-10-14,13:52:00,2435.8,2436.6,2433.4,2433.8,5889
2014-10-14,13:53:00,2433.8,2435.2,2433.6,2434.6,3201
2014-10-14,13:54:00,2434.2,2434.6,2432.8,2432.8,4421
2014-10-14,13:55:00,2433.0,2433.4,2430.8,2431.6,5887
2014-10-14,13:56:00,2431.4,2432.6,2429.0,2429.4,7033
2014-10-14,13:57:00,2429.2,2430.8,2428.4,2429.8,5804
2014-10-14,13:58:00,2429.8,2430.4,2429.2,2430.2,2529
2014-10-14,13:59:00,2430.2,2431.4,2429.8,2431.4,3162
2014-10-14,14:00:00,2431.4,2432.2,2430.2,2432.2,3005
2014-10-14,14:01:00,2431.8,2432.8,2431.6,2432.4,3285
2014-10-14,14:02:00,2432.6,2434.6,2432.0,2434.4,3299
2014-10-14,14:03:00,2434.0,2434.6,2433.6,2434.0,2374
2014-10-14,14:04:00,2434.0,2434.2,2433.4,2433.4,1447
2014-10-14,14:05:00,2433.6,2434.8,2433.2,2434.2,2197
2014-10-14,14:06:00,2434.2,2434.6,2432.8,2433.4,2172
2014-10-14,14:07:00,2433.2,2433.2,2432.2,2433.0,2403
2014-10-14,14:08:00,2433.0,2433.6,2432.8,2432.8,1148
2014-10-14,14:09:00,2433.0,2434.8,2433.0,2433.6,2692
2014-10-14,14:10:00,2434.0,2434.0,2431.0,2431.0,3078
2014-10-14,14:11:00,2431.4,2433.8,2431.0,2433.8,2667
2014-10-14,14:12:00,2433.4,2436.0,2432.8,2433.8,4265
2014-10-14,14:13:00,2433.4,2434.8,2432.6,2432.6,2194
2014-10-14,14:14:00,2432.6,2432.6,2427.4,2428.0,8033
2014-10-14,14:15:00,2427.8,2429.2,2425.2,2425.4,8516
2014-10-14,14:16:00,2425.4,2428.2,2423.6,2427.8,7957
2014-10-14,14:17:00,2427.8,2430.6,2427.2,2429.0,4520
2014-10-14,14:18:00,2429.0,2432.0,2429.0,2431.6,3923
2014-10-14,14:19:00,2431.8,2432.4,2430.8,2432.0,3222
2014-10-14,14:20:00,2432.0,2432.2,2431.0,2431.6,1865
2014-10-14,14:21:00,2431.4,2432.0,2430.8,2431.2,1583
2014-10-14,14:22:00,2431.2,2433.0,2431.0,2432.0,3188
2014-10-14,14:23:00,2432.4,2433.6,2432.0,2433.0,2345
2014-10-14,14:24:00,2433.0,2434.6,2432.6,2434.4,2995
2014-10-14,14:25:00,2434.4,2436.8,2434.4,2436.4,6950
2014-10-14,14:26:00,2436.4,2436.6,2434.6,2435.0,3202
2014-10-14,14:27:00,2435.0,2436.0,2435.0,2435.8,1659
2014-10-14,14:28:00,2436.0,2436.0,2434.4,2434.8,2258
2014-10-14,14:29:00,2434.6,2435.6,2434.2,2434.8,1832
2014-10-14,14:30:00,2435.0,2435.4,2434.6,2435.4,1355
2014-10-14,14:31:00,2435.4,2436.2,2434.8,2436.0,1787
2014-10-14,14:32:00,2436.2,2436.2,2434.4,2435.0,1897
2014-10-14,14:33:00,2435.0,2435.8,2434.6,2434.6,1144
2014-10-14,14:34:00,2434.4,2435.6,2434.2,2435.0,1537
2014-10-14,14:35:00,2435.0,2436.2,2434.4,2436.0,1521
2014-10-14,14:36:00,2436.0,2436.0,2434.4,2434.6,1385
2014-10-14,14:37:00,2434.8,2435.2,2434.2,2434.8,1069
2014-10-14,14:38:00,2434.6,2435.8,2434.6,2435.6,1174
2014-10-14,14:39:00,2435.8,2436.0,2435.4,2435.8,1631
2014-10-14,14:40:00,2435.8,2438.6,2435.4,2438.2,4849
2014-10-14,14:41:00,2438.4,2439.4,2438.0,2439.0,5168
2014-10-14,14:42:00,2438.8,2439.8,2438.8,2439.0,3175
2014-10-14,14:43:00,2439.0,2439.6,2438.6,2439.2,2246
2014-10-14,14:44:00,2439.4,2439.4,2438.4,2438.8,1843
2014-10-14,14:45:00,2439.0,2439.6,2438.8,2439.2,1644
2014-10-14,14:46:00,2439.4,2440.0,2438.8,2440.0,2822
2014-10-14,14:47:00,2440.0,2441.0,2439.4,2441.0,3328
2014-10-14,14:48:00,2440.8,2441.0,2439.6,2439.8,2112
2014-10-14,14:49:00,2439.6,2440.6,2439.0,2439.0,2358
2014-10-14,14:50:00,2439.2,2439.8,2438.6,2439.4,2540
2014-10-14,14:51:00,2439.4,2440.2,2439.0,2440.0,2067
2014-10-14,14:52:00,2440.2,2440.8,2439.8,2440.6,1979
2014-10-14,14:53:00,2440.6,2441.4,2440.0,2440.6,2117
2014-10-14,14:54:00,2440.6,2440.8,2439.8,2440.8,1284
2014-10-14,14:55:00,2440.8,2440.8,2440.0,2440.0,831
2014-10-14,14:56:00,2440.0,2440.6,2439.8,2440.0,1039
2014-10-14,14:57:00,2440.0,2440.4,2439.4,2439.8,1600
2014-10-14,14:58:00,2439.8,2440.4,2439.8,2440.2,634
2014-10-14,14:59:00,2440.0,2440.6,2440.0,2440.6,1486
2014-10-14,15:00:00,2440.4,2440.8,2439.8,2440.2,1373
2014-10-14,15:01:00,2440.2,2440.6,2438.8,2439.2,2585
2014-10-14,15:02:00,2439.4,2440.0,2439.0,2439.0,1613
2014-10-14,15:03:00,2439.2,2439.2,2438.4,2438.8,1842
2014-10-14,15:04:00,2438.8,2439.6,2438.4,2439.6,1470
2014-10-14,15:05:00,2439.4,2439.4,2438.0,2438.8,2301
2014-10-14,15:06:00,2438.8,2438.8,2438.0,2438.0,1462
2014-10-14,15:07:00,2438.0,2439.0,2438.0,2438.6,1161
2014-10-14,15:08:00,2438.8,2439.0,2438.4,2439.0,892
2014-10-14,15:09:00,2439.0,2439.2,2438.4,2438.8,765
2014-10-14,15:10:00,2438.8,2438.8,2438.4,2438.6,683
2014-10-14,15:11:00,2438.6,2439.0,2438.4,2438.8,1486
2014-10-14,15:12:00,2438.6,2438.8,2437.4,2438.0,2133
2014-10-14,15:13:00,2437.6,2438.2,2437.2,2437.2,2040
2014-10-14,15:14:00,2437.2,2438.0,2436.8,2437.4,2740
2014-10-14,15:15:00,2437.6,2438.6,2436.6,2438.6,4087
2014-10-15,09:16:00,2440.0,2442.0,2439.8,2441.6,4094
2014-10-15,09:17:00,2441.6,2444.0,2441.6,2442.8,3339
2014-10-15,09:18:00,2443.0,2443.4,2442.4,2442.6,1291
2014-10-15,09:19:00,2442.6,2443.0,2441.8,2441.8,1215
2014-10-15,09:20:00,2441.8,2443.2,2441.8,2442.8,1159
2014-10-15,09:21:00,2442.8,2443.0,2441.2,2441.4,1118
2014-10-15,09:22:00,2441.6,2442.0,2440.0,2440.4,1884
2014-10-15,09:23:00,2440.6,2441.0,2439.2,2439.4,1423
2014-10-15,09:24:00,2439.6,2440.6,2439.0,2440.0,1778
2014-10-15,09:25:00,2439.8,2440.8,2439.6,2440.0,1113
2014-10-15,09:26:00,2439.8,2440.2,2438.8,2439.2,1364
2014-10-15,09:27:00,2439.0,2439.6,2437.4,2438.8,2397
2014-10-15,09:28:00,2439.0,2439.2,2438.0,2438.6,967
2014-10-15,09:29:00,2438.6,2439.8,2438.6,2439.6,809
2014-10-15,09:30:00,2439.4,2441.0,2438.2,2440.0,1493
2014-10-15,09:31:00,2440.0,2441.4,2439.8,2441.2,2409
2014-10-15,09:32:00,2441.0,2442.0,2440.2,2441.2,1908
2014-10-15,09:33:00,2441.4,2443.0,2441.4,2442.8,3029
2014-10-15,09:34:00,2443.0,2443.2,2441.6,2441.8,1964
2014-10-15,09:35:00,2441.6,2442.0,2439.2,2439.8,2526
2014-10-15,09:36:00,2439.6,2442.2,2438.8,2441.8,3080
2014-10-15,09:37:00,2441.4,2444.2,2441.4,2443.8,3883
2014-10-15,09:38:00,2443.8,2445.2,2443.6,2444.6,4446
2014-10-15,09:39:00,2444.6,2444.6,2442.6,2443.8,2667
2014-10-15,09:40:00,2443.2,2444.2,2442.4,2443.8,1454
2014-10-15,09:41:00,2443.6,2444.0,2442.8,2443.8,1531
2014-10-15,09:42:00,2443.6,2443.8,2441.8,2443.2,2715
2014-10-15,09:43:00,2442.8,2443.2,2441.6,2442.2,1586
2014-10-15,09:44:00,2442.4,2443.8,2442.4,2442.8,1698
2014-10-15,09:45:00,2442.8,2444.0,2442.2,2442.8,1837
2014-10-15,09:46:00,2442.4,2443.6,2441.0,2441.0,2446
2014-10-15,09:47:00,2441.0,2441.0,2438.0,2438.8,4862
2014-10-15,09:48:00,2438.8,2439.0,2435.4,2436.2,5448
2014-10-15,09:49:00,2436.4,2437.0,2435.6,2436.2,3528
2014-10-15,09:50:00,2436.0,2436.0,2433.6,2433.8,5179
2014-10-15,09:51:00,2433.8,2435.0,2433.4,2434.0,3819
2014-10-15,09:52:00,2434.0,2434.8,2433.2,2433.6,2710
2014-10-15,09:53:00,2433.8,2434.2,2433.4,2434.0,1821
2014-10-15,09:54:00,2434.2,2436.2,2433.8,2435.4,3609
2014-10-15,09:55:00,2435.6,2435.6,2434.0,2434.0,2042
2014-10-15,09:56:00,2433.6,2435.0,2433.0,2434.8,3088
2014-10-15,09:57:00,2434.6,2435.6,2434.2,2434.8,1474
2014-10-15,09:58:00,2435.0,2435.0,2431.2,2433.0,5074
2014-10-15,09:59:00,2433.4,2433.8,2430.6,2430.6,3502
2014-10-15,10:00:00,2430.8,2433.4,2430.4,2433.2,3679
2014-10-15,10:01:00,2433.4,2434.4,2432.2,2434.2,2627
2014-10-15,10:02:00,2434.0,2434.6,2431.4,2431.4,2421
2014-10-15,10:03:00,2431.2,2432.2,2429.6,2432.2,4644
2014-10-15,10:04:00,2432.2,2435.0,2431.4,2434.4,3948
2014-10-15,10:05:00,2434.6,2436.6,2434.0,2435.8,3768
2014-10-15,10:06:00,2436.0,2436.4,2435.0,2436.0,2424
2014-10-15,10:07:00,2436.2,2437.2,2435.4,2436.8,3023
2014-10-15,10:08:00,2436.6,2437.0,2435.8,2435.8,1602
2014-10-15,10:09:00,2436.0,2437.0,2435.6,2436.4,1374
2014-10-15,10:10:00,2436.4,2437.0,2434.8,2435.4,4139
2014-10-15,10:11:00,2436.0,2437.0,2435.6,2436.6,1961
2014-10-15,10:12:00,2436.6,2438.0,2436.6,2436.6,2683
2014-10-15,10:13:00,2436.8,2437.0,2435.0,2436.2,2892
2014-10-15,10:14:00,2436.0,2436.2,2435.2,2435.2,1501
2014-10-15,10:15:00,2435.0,2435.4,2434.0,2434.2,2588
2014-10-15,10:16:00,2434.2,2435.4,2433.8,2435.0,1308
2014-10-15,10:17:00,2435.0,2435.4,2433.4,2433.4,1841
2014-10-15,10:18:00,2433.6,2434.0,2430.2,2431.8,5867
2014-10-15,10:19:00,2432.0,2432.4,2430.2,2431.6,2420
2014-10-15,10:20:00,2431.6,2433.4,2429.4,2432.2,4717
2014-10-15,10:21:00,2432.2,2433.8,2431.6,2432.0,2870
2014-10-15,10:22:00,2431.6,2431.8,2429.6,2430.4,3228
2014-10-15,10:23:00,2431.0,2431.6,2428.4,2429.2,4240
2014-10-15,10:24:00,2429.2,2430.6,2428.8,2429.4,2227
2014-10-15,10:25:00,2429.6,2430.0,2428.0,2428.6,2827
2014-10-15,10:26:00,2428.6,2430.0,2427.2,2429.0,3778
2014-10-15,10:27:00,2429.0,2429.0,2426.6,2428.0,3261
2014-10-15,10:28:00,2428.4,2430.0,2426.6,2429.2,3441
2014-10-15,10:29:00,2429.2,2430.0,2428.2,2428.2,2316
2014-10-15,10:30:00,2428.2,2429.8,2427.8,2428.8,2227
2014-10-15,10:31:00,2429.4,2430.4,2429.2,2430.0,2959
2014-10-15,10:32:00,2430.0,2430.6,2429.2,2430.0,2224
2014-10-15,10:33:00,2429.8,2430.8,2429.4,2430.4,1485
2014-10-15,10:34:00,2430.4,2431.4,2430.2,2430.8,1896
2014-10-15,10:35:00,2430.8,2432.4,2430.8,2432.4,2493
2014-10-15,10:36:00,2432.0,2433.2,2431.8,2432.8,3707
2014-10-15,10:37:00,2432.6,2433.8,2432.6,2433.2,2239
2014-10-15,10:38:00,2433.0,2433.6,2432.6,2432.8,1601
2014-10-15,10:39:00,2432.8,2433.0,2432.2,2432.2,1489
2014-10-15,10:40:00,2432.2,2432.6,2431.6,2432.4,1459
2014-10-15,10:41:00,2432.0,2432.4,2430.8,2432.2,1941
2014-10-15,10:42:00,2432.2,2432.2,2430.8,2431.2,1155
2014-10-15,10:43:00,2431.2,2432.0,2429.8,2430.0,2683
2014-10-15,10:44:00,2429.8,2430.0,2426.0,2427.0,6968
2014-10-15,10:45:00,2427.2,2429.4,2427.0,2429.2,3912
2014-10-15,10:46:00,2429.4,2429.4,2427.8,2428.4,2024
2014-10-15,10:47:00,2428.8,2432.0,2428.4,2432.0,4083
2014-10-15,10:48:00,2431.8,2434.8,2431.4,2434.4,5337
2014-10-15,10:49:00,2434.2,2434.8,2433.4,2434.6,3229
2014-10-15,10:50:00,2434.6,2435.6,2434.2,2435.6,3409
2014-10-15,10:51:00,2435.6,2436.2,2434.8,2436.2,3212
2014-10-15,10:52:00,2436.0,2436.4,2435.2,2435.8,2717
2014-10-15,10:53:00,2436.2,2436.2,2435.0,2436.0,1794
2014-10-15,10:54:00,2436.2,2436.8,2435.4,2435.4,1567
2014-10-15,10:55:00,2435.4,2436.6,2435.2,2436.2,1787
2014-10-15,10:56:00,2436.4,2437.4,2435.4,2435.8,2890
2014-10-15,10:57:00,2436.0,2436.2,2435.0,2435.2,1661
2014-10-15,10:58:00,2435.2,2436.6,2435.2,2436.2,1190
2014-10-15,10:59:00,2436.2,2437.8,2435.8,2437.0,2443
2014-10-15,11:00:00,2437.0,2438.8,2436.6,2438.4,3442
2014-10-15,11:01:00,2438.4,2440.2,2438.4,2439.4,6388
2014-10-15,11:02:00,2439.0,2439.4,2437.8,2438.6,2880
2014-10-15,11:03:00,2438.4,2440.6,2438.4,2440.6,2220
2014-10-15,11:04:00,2440.4,2440.6,2437.6,2438.0,4020
2014-10-15,11:05:00,2438.0,2439.0,2438.0,2439.0,1602
2014-10-15,11:06:00,2439.0,2439.2,2438.0,2438.4,1514
2014-10-15,11:07:00,2438.4,2439.2,2437.6,2439.2,1727
2014-10-15,11:08:00,2439.2,2439.4,2437.6,2437.8,2025
2014-10-15,11:09:00,2437.8,2440.0,2437.2,2439.4,2753
2014-10-15,11:10:00,2439.6,2439.6,2437.8,2438.0,2051
2014-10-15,11:11:00,2438.0,2438.8,2437.2,2437.8,1720
2014-10-15,11:12:00,2437.8,2438.8,2437.4,2438.4,1072
2014-10-15,11:13:00,2438.2,2439.2,2438.2,2439.2,1532
2014-10-15,11:14:00,2439.4,2441.4,2439.2,2441.0,3822
2014-10-15,11:15:00,2440.8,2443.0,2440.8,2442.8,4544
2014-10-15,11:16:00,2442.8,2447.6,2442.8,2446.6,12167
2014-10-15,11:17:00,2446.6,2448.4,2446.0,2448.2,5788
2014-10-15,11:18:00,2448.0,2448.2,2447.0,2447.4,2620
2014-10-15,11:19:00,2447.2,2447.8,2446.0,2447.0,2857
2014-10-15,11:20:00,2447.0,2447.8,2446.6,2447.6,2180
2014-10-15,11:21:00,2447.6,2452.8,2447.0,2451.2,8698
2014-10-15,11:22:00,2450.8,2454.8,2450.8,2453.4,6835
2014-10-15,11:23:00,2453.4,2454.4,2452.8,2453.8,3562
2014-10-15,11:24:00,2453.8,2455.6,2453.4,2455.2,4421
2014-10-15,11:25:00,2455.2,2456.0,2453.0,2454.8,4698
2014-10-15,11:26:00,2455.0,2457.8,2454.6,2457.6,6099
2014-10-15,11:27:00,2457.2,2465.0,2456.6,2463.0,12322
2014-10-15,11:28:00,2463.4,2463.4,2460.8,2460.8,5473
2014-10-15,11:29:00,2460.8,2462.2,2460.2,2461.8,3966
2014-10-15,11:30:00,2461.6,2462.4,2461.2,2461.6,3333
2014-10-15,13:01:00,2461.6,2462.4,2461.0,2461.6,4026
2014-10-15,13:02:00,2461.6,2462.0,2459.2,2459.8,3695
2014-10-15,13:03:00,2459.8,2460.0,2458.0,2459.6,4226
2014-10-15,13:04:00,2459.8,2460.0,2458.8,2459.4,1808
2014-10-15,13:05:00,2459.8,2459.8,2458.2,2459.0,2580
2014-10-15,13:06:00,2459.2,2459.8,2458.4,2458.8,1895
2014-10-15,13:07:00,2458.4,2459.6,2457.8,2458.4,2722
2014-10-15,13:08:00,2458.4,2458.6,2456.6,2457.2,3559
2014-10-15,13:09:00,2457.0,2457.0,2451.0,2452.6,8549
2014-10-15,13:10:00,2452.6,2454.2,2452.0,2453.6,5348
2014-10-15,13:11:00,2453.4,2455.0,2452.6,2455.0,3270
2014-10-15,13:12:00,2454.8,2457.6,2454.6,2457.0,4023
2014-10-15,13:13:00,2457.2,2458.6,2456.6,2458.0,3705
2014-10-15,13:14:00,2458.0,2460.6,2458.0,2459.4,4483
2014-10-15,13:15:00,2459.4,2460.6,2459.2,2459.4,2588
2014-10-15,13:16:00,2459.8,2460.2,2458.6,2459.8,2889
2014-10-15,13:17:00,2460.0,2461.2,2459.8,2460.6,3215
2014-10-15,13:18:00,2460.4,2461.8,2459.8,2461.4,2694
2014-10-15,13:19:00,2461.2,2462.4,2460.6,2462.2,2633
2014-10-15,13:20:00,2462.0,2462.4,2459.2,2459.6,3534
2014-10-15,13:21:00,2459.6,2460.0,2459.0,2459.2,2076
2014-10-15,13:22:00,2459.4,2459.8,2458.6,2458.8,2162
2014-10-15,13:23:00,2458.8,2461.0,2457.8,2460.2,4150
2014-10-15,13:24:00,2460.2,2460.2,2458.4,2458.6,1492
2014-10-15,13:25:00,2458.4,2458.4,2455.8,2456.8,4589
2014-10-15,13:26:00,2456.6,2459.2,2456.2,2458.4,2481
2014-10-15,13:27:00,2458.6,2459.4,2458.0,2458.4,1485
2014-10-15,13:28:00,2458.6,2459.6,2456.6,2459.6,3282
2014-10-15,13:29:00,2459.6,2460.8,2457.0,2457.6,3025
2014-10-15,13:30:00,2457.8,2457.8,2456.0,2457.0,3603
2014-10-15,13:31:00,2457.0,2457.0,2454.6,2456.2,4825
2014-10-15,13:32:00,2456.2,2457.6,2455.6,2455.6,2602
2014-10-15,13:33:00,2455.6,2457.0,2454.2,2456.8,2934
2014-10-15,13:34:00,2456.6,2457.8,2456.2,2456.6,2068
2014-10-15,13:35:00,2456.6,2457.8,2455.6,2457.8,2210
2014-10-15,13:36:00,2457.6,2457.6,2452.4,2453.4,5909
2014-10-15,13:37:00,2453.8,2456.4,2453.2,2455.2,3255
2014-10-15,13:38:00,2455.0,2456.8,2453.8,2456.8,2438
2014-10-15,13:39:00,2456.8,2457.8,2456.4,2457.4,2665
2014-10-15,13:40:00,2457.6,2458.6,2456.6,2456.8,2616
2014-10-15,13:41:00,2457.0,2458.2,2456.8,2457.0,1882
2014-10-15,13:42:00,2457.0,2457.2,2455.6,2456.2,1950
2014-10-15,13:43:00,2456.0,2457.8,2455.8,2456.4,1852
2014-10-15,13:44:00,2456.4,2456.8,2455.2,2456.6,1241
2014-10-15,13:45:00,2456.6,2457.6,2453.6,2454.2,3662
2014-10-15,13:46:00,2454.2,2455.8,2453.4,2454.8,3254
2014-10-15,13:47:00,2454.8,2455.0,2451.8,2451.8,4339
2014-10-15,13:48:00,2451.4,2453.4,2450.0,2452.4,6613
2014-10-15,13:49:00,2452.2,2452.4,2449.2,2450.8,4794
2014-10-15,13:50:00,2450.8,2451.0,2449.8,2450.2,2239
2014-10-15,13:51:00,2450.0,2450.8,2449.4,2450.6,2375
2014-10-15,13:52:00,2450.2,2450.6,2449.0,2449.2,2594
2014-10-15,13:53:00,2449.0,2449.2,2447.2,2448.4,4038
2014-10-15,13:54:00,2448.6,2450.8,2448.2,2450.2,3355
2014-10-15,13:55:00,2450.2,2450.2,2449.0,2449.0,1777
2014-10-15,13:56:00,2449.2,2451.6,2448.8,2451.2,3802
2014-10-15,13:57:00,2451.2,2451.6,2449.6,2449.6,1820
2014-10-15,13:58:00,2449.8,2450.0,2447.8,2448.4,3050
2014-10-15,13:59:00,2448.0,2450.0,2447.6,2449.2,2434
2014-10-15,14:00:00,2449.2,2450.2,2448.8,2449.2,1446
2014-10-15,14:01:00,2449.2,2449.2,2446.4,2447.0,4197
2014-10-15,14:02:00,2446.8,2449.0,2446.6,2449.0,2517
2014-10-15,14:03:00,2448.6,2450.2,2448.0,2449.2,2895
2014-10-15,14:04:00,2449.2,2450.8,2448.4,2450.2,1860
2014-10-15,14:05:00,2450.2,2451.8,2449.8,2451.8,2146
2014-10-15,14:06:00,2451.8,2452.8,2450.6,2452.0,4454
2014-10-15,14:07:00,2451.8,2453.0,2451.8,2452.4,2841
2014-10-15,14:08:00,2452.6,2452.6,2452.0,2452.2,1408
2014-10-15,14:09:00,2452.4,2453.8,2452.2,2453.4,2250
2014-10-15,14:10:00,2453.2,2455.0,2453.2,2454.8,3511
2014-10-15,14:11:00,2454.8,2457.0,2454.4,2456.2,4452
2014-10-15,14:12:00,2456.2,2457.0,2455.6,2455.6,2679
2014-10-15,14:13:00,2455.8,2456.4,2455.6,2456.0,1654
2014-10-15,14:14:00,2456.0,2456.6,2456.0,2456.0,1333
2014-10-15,14:15:00,2456.0,2456.6,2455.4,2456.2,1544
2014-10-15,14:16:00,2456.0,2456.2,2455.0,2455.4,1680
2014-10-15,14:17:00,2455.6,2456.2,2454.8,2455.0,1547
2014-10-15,14:18:00,2455.2,2456.6,2455.0,2456.6,1727
2014-10-15,14:19:00,2456.6,2457.6,2456.0,2456.6,2501
2014-10-15,14:20:00,2456.8,2457.0,2455.8,2456.2,1626
2014-10-15,14:21:00,2456.2,2457.0,2455.2,2457.0,1970
2014-10-15,14:22:00,2456.6,2457.0,2455.6,2456.4,1681
2014-10-15,14:23:00,2456.4,2457.4,2456.2,2457.0,1752
2014-10-15,14:24:00,2456.8,2457.6,2456.4,2457.6,1153
2014-10-15,14:25:00,2457.6,2459.6,2457.6,2459.4,4676
2014-10-15,14:26:00,2459.2,2461.8,2459.2,2460.8,4970
2014-10-15,14:27:00,2460.8,2460.8,2459.6,2460.0,2598
2014-10-15,14:28:00,2460.2,2460.2,2456.8,2457.2,3545
2014-10-15,14:29:00,2457.2,2458.6,2455.8,2458.6,3808
2014-10-15,14:30:00,2458.8,2460.0,2458.4,2459.4,2965
2014-10-15,14:31:00,2459.4,2459.4,2457.6,2459.4,2457
2014-10-15,14:32:00,2459.4,2459.8,2458.0,2458.0,1455
2014-10-15,14:33:00,2458.0,2458.6,2457.4,2457.6,1558
2014-10-15,14:34:00,2457.8,2458.8,2457.2,2457.4,1446
2014-10-15,14:35:00,2457.6,2457.8,2454.0,2454.8,5216
2014-10-15,14:36:00,2455.0,2456.8,2454.4,2456.4,2586
2014-10-15,14:37:00,2456.4,2458.2,2456.2,2457.0,2205
2014-10-15,14:38:00,2457.0,2457.4,2455.8,2456.4,1421
2014-10-15,14:39:00,2456.6,2456.6,2455.0,2455.0,2048
2014-10-15,14:40:00,2454.6,2454.8,2452.0,2452.0,5770
2014-10-15,14:41:00,2452.0,2453.6,2452.0,2453.2,3087
2014-10-15,14:42:00,2453.2,2453.4,2452.6,2452.6,1456
2014-10-15,14:43:00,2452.6,2454.8,2452.4,2454.2,2635
2014-10-15,14:44:00,2454.2,2457.0,2454.2,2456.4,3503
2014-10-15,14:45:00,2456.4,2456.4,2455.8,2456.2,1274
2014-10-15,14:46:00,2456.2,2456.6,2455.6,2455.8,1209
2014-10-15,14:47:00,2455.8,2456.2,2455.4,2455.6,741
2014-10-15,14:48:00,2455.4,2456.2,2455.4,2456.2,903
2014-10-15,14:49:00,2456.2,2457.8,2455.8,2457.4,2641
2014-10-15,14:50:00,2457.4,2457.6,2456.2,2456.8,987
2014-10-15,14:51:00,2456.8,2458.4,2456.8,2458.2,2448
2014-10-15,14:52:00,2458.2,2458.2,2457.2,2457.4,904
2014-10-15,14:53:00,2457.6,2458.0,2457.0,2457.2,974
2014-10-15,14:54:00,2457.0,2457.2,2456.2,2456.8,1296
2014-10-15,14:55:00,2457.0,2457.0,2455.8,2456.2,1575
2014-10-15,14:56:00,2456.4,2456.8,2456.0,2456.8,1114
2014-10-15,14:57:00,2456.4,2456.6,2455.2,2456.0,1411
2014-10-15,14:58:00,2456.2,2457.0,2456.0,2457.0,1257
2014-10-15,14:59:00,2456.8,2457.4,2456.8,2456.8,1327
2014-10-15,15:00:00,2457.0,2457.8,2456.8,2457.6,1359
2014-10-15,15:01:00,2457.6,2459.2,2457.2,2459.0,3285
2014-10-15,15:02:00,2459.0,2459.4,2458.4,2459.4,1635
2014-10-15,15:03:00,2459.2,2459.4,2457.6,2457.8,1732
2014-10-15,15:04:00,2457.8,2458.0,2456.2,2457.0,1988
2014-10-15,15:05:00,2457.0,2457.0,2455.6,2456.0,2084
2014-10-15,15:06:00,2455.8,2457.0,2455.6,2456.6,1324
2014-10-15,15:07:00,2456.6,2456.8,2455.8,2456.6,1280
2014-10-15,15:08:00,2456.4,2456.6,2456.0,2456.2,832
2014-10-15,15:09:00,2456.0,2456.2,2454.6,2455.6,2963
2014-10-15,15:10:00,2455.6,2455.8,2455.0,2455.2,1128
2014-10-15,15:11:00,2455.2,2456.2,2454.8,2455.6,1834
2014-10-15,15:12:00,2455.6,2456.8,2455.4,2456.4,1237
2014-10-15,15:13:00,2456.6,2456.8,2455.4,2455.6,2274
2014-10-15,15:14:00,2455.8,2456.2,2454.6,2455.2,2933
2014-10-15,15:15:00,2454.8,2455.8,2454.8,2455.0,3284
2014-10-16,09:16:00,2450.2,2450.2,2446.2,2447.6,5525
2014-10-16,09:17:00,2447.8,2447.8,2445.0,2446.6,4470
2014-10-16,09:18:00,2446.6,2448.0,2446.2,2447.6,1357
2014-10-16,09:19:00,2447.8,2448.2,2447.2,2447.4,1267
2014-10-16,09:20:00,2447.4,2447.4,2446.0,2446.0,1620
2014-10-16,09:21:00,2446.0,2446.2,2444.2,2445.6,3319
2014-10-16,09:22:00,2445.4,2446.4,2445.2,2446.2,983
2014-10-16,09:23:00,2446.0,2447.8,2445.8,2447.2,1135
2014-10-16,09:24:00,2447.0,2447.4,2446.2,2446.4,812
2014-10-16,09:25:00,2446.6,2447.0,2446.2,2446.4,512
2014-10-16,09:26:00,2446.4,2446.4,2444.0,2444.2,1670
2014-10-16,09:27:00,2444.0,2446.0,2444.0,2446.0,1046
2014-10-16,09:28:00,2446.0,2447.8,2445.6,2447.6,1170
2014-10-16,09:29:00,2447.4,2448.0,2446.2,2446.2,984
2014-10-16,09:30:00,2446.2,2447.6,2446.2,2447.0,699
2014-10-16,09:31:00,2447.2,2447.2,2443.8,2445.2,2324
2014-10-16,09:32:00,2445.2,2446.8,2442.2,2443.2,2719
2014-10-16,09:33:00,2443.4,2446.4,2443.2,2446.2,1942
2014-10-16,09:34:00,2446.0,2447.8,2445.4,2447.8,1961
2014-10-16,09:35:00,2447.8,2449.4,2446.8,2447.6,2581
2014-10-16,09:36:00,2447.4,2448.0,2446.2,2448.0,1480
2014-10-16,09:37:00,2447.8,2448.6,2447.2,2447.8,1471
2014-10-16,09:38:00,2447.8,2448.0,2446.4,2446.8,1686
2014-10-16,09:39:00,2447.0,2448.0,2446.8,2447.2,1097
2014-10-16,09:40:00,2447.2,2450.8,2447.2,2450.8,3677
2014-10-16,09:41:00,2450.8,2450.8,2449.4,2450.2,2249
2014-10-16,09:42:00,2450.0,2450.6,2449.4,2450.0,1191
2014-10-16,09:43:00,2450.2,2450.2,2448.6,2448.8,1270
2014-10-16,09:44:00,2448.8,2449.2,2448.2,2448.4,1167
2014-10-16,09:45:00,2448.4,2449.8,2448.2,2449.8,1464
2014-10-16,09:46:00,2449.6,2452.0,2449.0,2451.4,2777
2014-10-16,09:47:00,2451.4,2452.8,2450.8,2452.8,2014
2014-10-16,09:48:00,2452.6,2454.4,2452.0,2454.4,3095
2014-10-16,09:49:00,2454.0,2455.0,2453.2,2453.4,3012
2014-10-16,09:50:00,2453.8,2454.2,2453.0,2453.2,1558
2014-10-16,09:51:00,2453.2,2453.4,2452.2,2452.8,2221
2014-10-16,09:52:00,2452.6,2453.4,2452.2,2452.6,1395
2014-10-16,09:53:00,2452.6,2454.6,2452.4,2453.6,1761
2014-10-16,09:54:00,2453.6,2453.6,2450.6,2451.6,3131
2014-10-16,09:55:00,2451.6,2452.2,2451.0,2451.8,1581
2014-10-16,09:56:00,2451.8,2452.2,2450.6,2451.6,1790
2014-10-16,09:57:00,2451.8,2452.0,2449.8,2450.6,2035
2014-10-16,09:58:00,2450.4,2452.8,2450.4,2452.4,2184
2014-10-16,09:59:00,2452.4,2454.6,2451.6,2453.6,3055
2014-10-16,10:00:00,2453.6,2455.4,2453.6,2454.4,2867
2014-10-16,10:01:00,2454.2,2454.8,2453.6,2454.0,1416
2014-10-16,10:02:00,2454.2,2456.6,2453.4,2456.0,2712
2014-10-16,10:03:00,2456.2,2457.2,2455.8,2456.8,2332
2014-10-16,10:04:00,2456.8,2457.0,2455.8,2456.4,1425
2014-10-16,10:05:00,2456.4,2456.6,2455.0,2456.0,1696
2014-10-16,10:06:00,2456.0,2458.0,2456.0,2458.0,2320
2014-10-16,10:07:00,2458.0,2458.4,2456.8,2457.2,1717
2014-10-16,10:08:00,2457.0,2458.8,2457.0,2458.0,1747
2014-10-16,10:09:00,2458.0,2458.6,2457.2,2458.6,1278
2014-10-16,10:10:00,2458.6,2459.0,2456.2,2456.4,2285
2014-10-16,10:11:00,2456.4,2458.0,2456.2,2457.0,1440
2014-10-16,10:12:00,2457.2,2458.4,2455.8,2455.8,1699
2014-10-16,10:13:00,2455.8,2456.4,2455.2,2455.8,1703
2014-10-16,10:14:00,2455.6,2456.8,2455.4,2456.0,1048
2014-10-16,10:15:00,2456.0,2458.0,2456.0,2456.6,1028
2014-10-16,10:16:00,2456.8,2459.4,2456.8,2458.4,2854
2014-10-16,10:17:00,2458.2,2459.6,2457.6,2458.0,2348
2014-10-16,10:18:00,2457.8,2458.0,2453.8,2455.0,5023
2014-10-16,10:19:00,2454.8,2456.2,2454.6,2454.6,1888
2014-10-16,10:20:00,2455.2,2455.2,2452.8,2453.0,2965
2014-10-16,10:21:00,2453.0,2453.8,2451.8,2452.2,3489
2014-10-16,10:22:00,2451.8,2453.4,2451.0,2453.2,2355
2014-10-16,10:23:00,2453.2,2454.4,2453.0,2454.0,1317
2014-10-16,10:24:00,2454.0,2455.0,2453.2,2454.4,1627
2014-10-16,10:25:00,2454.4,2457.2,2454.0,2456.8,2526
2014-10-16,10:26:00,2456.8,2458.6,2456.8,2457.8,3021
2014-10-16,10:27:00,2457.8,2461.8,2457.6,2461.6,6992
2014-10-16,10:28:00,2461.8,2462.6,2461.0,2461.8,4236
2014-10-16,10:29:00,2461.6,2461.8,2460.2,2461.6,3243
2014-10-16,10:30:00,2461.2,2462.0,2460.2,2461.0,1901
2014-10-16,10:31:00,2461.2,2461.6,2459.6,2460.0,2160
2014-10-16,10:32:00,2460.0,2461.4,2460.0,2460.6,1855
2014-10-16,10:33:00,2460.6,2461.6,2460.0,2461.2,1965
2014-10-16,10:34:00,2461.2,2463.6,2461.2,2463.2,2864
2014-10-16,10:35:00,2463.2,2464.4,2462.8,2463.6,2912
2014-10-16,10:36:00,2463.6,2464.6,2463.0,2463.0,2751
2014-10-16,10:37:00,2463.2,2465.4,2463.2,2465.4,2710
2014-10-16,10:38:00,2465.2,2465.4,2461.0,2461.0,4067
2014-10-16,10:39:00,2461.2,2463.8,2461.0,2463.4,2598
2014-10-16,10:40:00,2463.4,2464.2,2462.6,2463.6,1893
2014-10-16,10:41:00,2463.6,2463.8,2460.2,2462.0,3746
2014-10-16,10:42:00,2462.2,2462.8,2461.2,2462.4,1552
2014-10-16,10:43:00,2462.6,2463.2,2461.4,2462.8,2071
2014-10-16,10:44:00,2463.0,2463.0,2461.4,2461.8,1094
2014-10-16,10:45:00,2461.6,2462.6,2461.0,2461.4,2086
2014-10-16,10:46:00,2461.6,2463.0,2461.2,2462.0,1709
2014-10-16,10:47:00,2462.4,2462.4,2460.4,2460.8,2382
2014-10-16,10:48:00,2460.6,2462.0,2460.4,2461.6,1526
2014-10-16,10:49:00,2461.6,2462.0,2459.2,2459.8,2980
2014-10-16,10:50:00,2459.8,2461.0,2459.0,2460.6,2731
2014-10-16,10:51:00,2460.6,2462.8,2459.8,2462.4,2494
2014-10-16,10:52:00,2462.2,2464.2,2461.8,2463.6,2811
2014-10-16,10:53:00,2463.8,2465.0,2463.6,2463.8,2947
2014-10-16,10:54:00,2463.8,2464.0,2461.6,2461.6,2462
2014-10-16,10:55:00,2461.8,2463.2,2460.8,2462.4,2127
2014-10-16,10:56:00,2462.4,2463.2,2461.8,2462.6,1431
2014-10-16,10:57:00,2462.8,2470.2,2462.8,2467.2,9504
2014-10-16,10:58:00,2467.2,2468.8,2466.4,2468.2,3776
2014-10-16,10:59:00,2468.4,2470.4,2468.0,2469.0,3922
2014-10-16,11:00:00,2469.0,2471.4,2468.0,2471.2,3083
2014-10-16,11:01:00,2470.8,2471.0,2469.2,2470.0,3058
2014-10-16,11:02:00,2470.0,2470.8,2469.0,2470.2,2871
2014-10-16,11:03:00,2470.2,2476.0,2469.8,2476.0,6765
2014-10-16,11:04:00,2475.8,2476.6,2474.0,2474.4,5349
2014-10-16,11:05:00,2474.4,2481.8,2474.2,2480.6,7930
2014-10-16,11:06:00,2480.4,2482.2,2478.0,2478.0,5898
2014-10-16,11:07:00,2478.0,2479.2,2473.8,2473.8,6423
2014-10-16,11:08:00,2473.8,2475.4,2473.0,2475.4,4263
2014-10-16,11:09:00,2475.6,2477.4,2474.6,2475.2,3867
2014-10-16,11:10:00,2475.4,2475.4,2468.6,2470.2,7615
2014-10-16,11:11:00,2470.0,2470.6,2468.0,2470.2,4784
2014-10-16,11:12:00,2470.2,2470.4,2464.4,2465.4,6964
2014-10-16,11:13:00,2465.4,2467.4,2465.0,2466.2,5414
2014-10-16,11:14:00,2466.0,2467.8,2465.8,2467.6,2546
2014-10-16,11:15:00,2468.0,2470.2,2467.6,2470.2,4377
2014-10-16,11:16:00,2470.0,2471.6,2468.8,2471.6,3800
2014-10-16,11:17:00,2471.8,2471.8,2470.0,2470.6,2445
2014-10-16,11:18:00,2470.6,2473.4,2470.2,2473.0,3269
2014-10-16,11:19:00,2473.2,2474.2,2472.2,2472.6,2977
2014-10-16,11:20:00,2472.8,2477.6,2472.2,2477.4,4290
2014-10-16,11:21:00,2477.4,2478.6,2476.2,2477.0,4912
2014-10-16,11:22:00,2477.0,2479.2,2476.2,2478.6,3150
2014-10-16,11:23:00,2478.4,2478.6,2475.0,2475.0,3860
2014-10-16,11:24:00,2475.4,2475.4,2472.2,2472.2,4313
2014-10-16,11:25:00,2472.2,2478.2,2472.0,2476.0,4193
2014-10-16,11:26:00,2476.2,2477.4,2474.0,2476.0,2429
2014-10-16,11:27:00,2476.0,2478.8,2476.0,2477.8,2379
2014-10-16,11:28:00,2478.0,2481.0,2472.2,2472.6,8034
2014-10-16,11:29:00,2473.0,2477.0,2469.4,2474.0,6832
2014-10-16,11:30:00,2474.2,2474.6,2471.4,2473.4,2202
2014-10-16,13:01:00,2473.8,2476.0,2473.8,2475.8,2533
2014-10-16,13:02:00,2475.8,2475.8,2473.6,2474.6,1836
2014-10-16,13:03:00,2474.6,2474.8,2472.6,2472.8,2042
2014-10-16,13:04:00,2473.0,2474.0,2472.6,2473.6,1279
2014-10-16,13:05:00,2473.4,2473.8,2471.4,2472.4,2241
2014-10-16,13:06:00,2472.4,2472.8,2471.6,2472.8,1075
2014-10-16,13:07:00,2472.8,2476.2,2472.8,2475.6,2987
2014-10-16,13:08:00,2475.6,2475.8,2474.0,2474.0,1086
2014-10-16,13:09:00,2474.0,2476.6,2473.8,2475.8,1968
2014-10-16,13:10:00,2476.4,2477.2,2475.2,2475.4,2062
2014-10-16,13:11:00,2475.4,2476.4,2473.4,2473.6,2095
2014-10-16,13:12:00,2473.6,2475.6,2472.6,2475.6,2216
2014-10-16,13:13:00,2475.6,2477.2,2475.0,2477.2,2348
2014-10-16,13:14:00,2476.8,2477.2,2475.2,2475.4,1675
2014-10-16,13:15:00,2475.6,2475.8,2474.0,2474.4,1858
2014-10-16,13:16:00,2474.4,2475.6,2473.2,2474.0,1639
2014-10-16,13:17:00,2474.0,2474.8,2472.0,2472.0,2266
2014-10-16,13:18:00,2472.0,2473.2,2471.6,2471.8,2478
2014-10-16,13:19:00,2472.0,2473.2,2470.0,2470.6,3709
2014-10-16,13:20:00,2470.8,2471.2,2468.4,2468.4,3758
2014-10-16,13:21:00,2468.6,2469.6,2467.6,2468.0,3774
2014-10-16,13:22:00,2468.0,2469.2,2466.8,2468.0,3715
2014-10-16,13:23:00,2468.2,2468.2,2466.2,2468.2,3151
2014-10-16,13:24:00,2468.0,2468.6,2465.8,2466.8,3106
2014-10-16,13:25:00,2466.8,2469.0,2466.8,2469.0,2893
2014-10-16,13:26:00,2468.8,2469.0,2467.0,2467.0,1672
2014-10-16,13:27:00,2467.0,2468.0,2465.2,2465.2,2451
2014-10-16,13:28:00,2465.2,2467.0,2464.0,2464.8,5493
2014-10-16,13:29:00,2465.0,2466.4,2464.6,2464.8,2965
2014-10-16,13:30:00,2465.0,2465.0,2463.0,2463.0,4602
2014-10-16,13:31:00,2463.2,2465.4,2462.0,2465.4,4980
2014-10-16,13:32:00,2465.2,2466.8,2464.4,2466.2,3405
2014-10-16,13:33:00,2466.2,2467.6,2466.0,2466.2,2197
2014-10-16,13:34:00,2466.4,2467.8,2466.0,2467.2,2328
2014-10-16,13:35:00,2467.4,2467.8,2466.8,2467.4,1627
2014-10-16,13:36:00,2467.4,2468.0,2466.8,2467.0,1603
2014-10-16,13:37:00,2467.2,2468.8,2467.0,2468.8,2079
2014-10-16,13:38:00,2468.8,2468.8,2467.6,2467.6,1587
2014-10-16,13:39:00,2467.6,2468.0,2467.0,2467.0,1685
2014-10-16,13:40:00,2467.0,2467.8,2466.0,2466.4,1555
2014-10-16,13:41:00,2466.2,2468.4,2465.8,2468.0,2162
2014-10-16,13:42:00,2468.0,2468.4,2463.8,2464.4,2595
2014-10-16,13:43:00,2464.4,2467.4,2464.2,2465.6,2259
2014-10-16,13:44:00,2465.8,2465.8,2463.0,2463.4,3109
2014-10-16,13:45:00,2463.0,2464.8,2462.8,2463.2,3035
2014-10-16,13:46:00,2462.8,2464.4,2461.0,2461.0,4820
2014-10-16,13:47:00,2460.8,2463.2,2460.6,2462.8,2998
2014-10-16,13:48:00,2462.4,2462.8,2459.8,2460.8,3471
2014-10-16,13:49:00,2460.8,2461.0,2457.6,2458.8,5837
2014-10-16,13:50:00,2458.8,2460.2,2457.2,2457.2,3337
2014-10-16,13:51:00,2457.2,2461.0,2457.2,2460.6,3734
2014-10-16,13:52:00,2460.8,2461.6,2460.2,2461.0,2325
2014-10-16,13:53:00,2461.0,2461.4,2460.4,2461.0,1414
2014-10-16,13:54:00,2461.0,2462.4,2460.8,2461.6,2363
2014-10-16,13:55:00,2461.4,2462.0,2461.2,2461.6,1251
2014-10-16,13:56:00,2461.8,2461.8,2460.4,2460.6,1458
2014-10-16,13:57:00,2460.8,2461.2,2459.4,2460.8,2162
2014-10-16,13:58:00,2460.8,2462.4,2460.6,2461.8,2051
2014-10-16,13:59:00,2462.0,2464.2,2461.8,2464.0,3438
2014-10-16,14:00:00,2463.8,2464.8,2463.8,2463.8,2928
2014-10-16,14:01:00,2463.8,2464.2,2463.4,2464.2,1385
2014-10-16,14:02:00,2464.0,2465.2,2464.0,2465.0,2433
2014-10-16,14:03:00,2464.8,2464.8,2463.2,2464.2,1792
2014-10-16,14:04:00,2464.0,2464.2,2463.2,2464.0,1285
2014-10-16,14:05:00,2463.8,2464.8,2463.8,2464.2,1094
2014-10-16,14:06:00,2464.2,2464.2,2462.6,2463.4,1768
2014-10-16,14:07:00,2463.2,2464.0,2462.4,2464.0,1070
2014-10-16,14:08:00,2463.6,2464.0,2462.4,2462.8,1332
2014-10-16,14:09:00,2463.2,2464.8,2463.0,2463.6,1703
2014-10-16,14:10:00,2463.4,2466.4,2463.4,2466.0,2647
2014-10-16,14:11:00,2466.2,2467.0,2465.4,2466.4,3415
2014-10-16,14:12:00,2467.0,2467.6,2466.4,2466.8,2415
2014-10-16,14:13:00,2466.8,2468.0,2466.6,2467.6,1911
2014-10-16,14:14:00,2467.6,2467.8,2466.6,2466.6,1479
2014-10-16,14:15:00,2466.6,2467.4,2466.4,2467.2,1780
2014-10-16,14:16:00,2467.2,2467.2,2465.2,2465.2,2318
2014-10-16,14:17:00,2465.2,2466.4,2465.2,2466.0,1001
2014-10-16,14:18:00,2466.0,2466.0,2461.2,2462.4,4873
2014-10-16,14:19:00,2462.6,2462.8,2460.0,2460.8,4141
2014-10-16,14:20:00,2460.6,2461.8,2460.4,2460.4,1800
2014-10-16,14:21:00,2460.4,2461.4,2459.8,2460.2,2189
2014-10-16,14:22:00,2460.2,2460.8,2459.0,2459.4,2560
2014-10-16,14:23:00,2459.2,2460.0,2458.2,2459.8,2379
2014-10-16,14:24:00,2459.8,2461.2,2459.6,2460.6,2144
2014-10-16,14:25:00,2460.4,2460.8,2456.0,2456.8,4787
2014-10-16,14:26:00,2457.0,2458.4,2456.6,2456.6,2790
2014-10-16,14:27:00,2456.8,2460.2,2456.8,2459.2,2903
2014-10-16,14:28:00,2458.8,2459.4,2456.4,2456.8,2069
2014-10-16,14:29:00,2456.6,2457.4,2455.0,2457.2,4640
2014-10-16,14:30:00,2456.8,2457.2,2455.6,2455.8,1901
2014-10-16,14:31:00,2455.8,2459.0,2455.4,2458.6,2836
2014-10-16,14:32:00,2458.6,2458.6,2456.2,2457.2,1753
2014-10-16,14:33:00,2457.2,2459.4,2457.0,2459.0,1790
2014-10-16,14:34:00,2459.2,2459.8,2458.2,2459.6,1263
2014-10-16,14:35:00,2459.6,2460.0,2458.8,2458.8,2217
2014-10-16,14:36:00,2458.8,2458.8,2456.6,2457.2,2270
2014-10-16,14:37:00,2457.4,2458.0,2456.6,2458.0,1407
2014-10-16,14:38:00,2458.0,2459.4,2457.8,2458.8,1485
2014-10-16,14:39:00,2458.6,2458.8,2454.4,2458.0,4603
2014-10-16,14:40:00,2457.8,2458.6,2456.4,2458.2,1550
2014-10-16,14:41:00,2458.4,2458.6,2457.2,2457.6,1199
2014-10-16,14:42:00,2457.4,2458.2,2456.4,2456.6,1481
2014-10-16,14:43:00,2456.6,2457.6,2455.8,2456.2,1879
2014-10-16,14:44:00,2456.4,2457.0,2454.8,2455.0,2315
2014-10-16,14:45:00,2455.4,2456.4,2454.4,2454.6,2143
2014-10-16,14:46:00,2454.6,2455.4,2453.2,2453.8,3032
2014-10-16,14:47:00,2453.6,2456.2,2453.6,2455.8,2623
2014-10-16,14:48:00,2455.8,2456.2,2454.8,2455.8,1818
2014-10-16,14:49:00,2455.6,2455.6,2453.0,2453.2,2472
2014-10-16,14:50:00,2453.0,2454.0,2452.0,2452.2,2669
2014-10-16,14:51:00,2452.6,2453.6,2452.0,2452.4,2275
2014-10-16,14:52:00,2452.4,2453.6,2452.0,2452.0,1634
2014-10-16,14:53:00,2452.2,2453.0,2451.6,2452.6,1870
2014-10-16,14:54:00,2452.6,2452.6,2450.0,2450.4,3348
2014-10-16,14:55:00,2450.8,2450.8,2449.0,2449.6,3133
2014-10-16,14:56:00,2449.6,2450.8,2449.0,2449.2,2512
2014-10-16,14:57:00,2449.2,2450.8,2448.8,2448.8,2019
2014-10-16,14:58:00,2448.8,2450.4,2448.6,2449.0,1931
2014-10-16,14:59:00,2449.0,2449.6,2448.4,2448.6,1480
2014-10-16,15:00:00,2448.6,2449.4,2448.2,2448.6,2240
2014-10-16,15:01:00,2448.8,2450.6,2448.4,2449.4,3001
2014-10-16,15:02:00,2449.6,2450.0,2447.8,2448.0,2427
2014-10-16,15:03:00,2447.8,2449.2,2447.8,2448.2,1836
2014-10-16,15:04:00,2448.6,2449.0,2446.6,2447.0,2055
2014-10-16,15:05:00,2447.2,2447.2,2445.2,2446.6,2651
2014-10-16,15:06:00,2446.2,2448.4,2446.2,2446.8,2022
2014-10-16,15:07:00,2447.0,2448.2,2446.8,2447.8,1385
2014-10-16,15:08:00,2447.8,2449.4,2447.6,2448.8,2164
2014-10-16,15:09:00,2448.8,2450.2,2448.8,2449.4,2186
2014-10-16,15:10:00,2449.6,2450.2,2449.2,2449.8,1576
2014-10-16,15:11:00,2449.8,2450.4,2449.2,2450.0,2154
2014-10-16,15:12:00,2450.0,2451.8,2449.6,2451.8,2743
2014-10-16,15:13:00,2451.4,2451.6,2450.0,2450.8,1792
2014-10-16,15:14:00,2450.6,2451.0,2450.0,2450.8,1572
2014-10-16,15:15:00,2450.6,2452.2,2450.6,2450.8,4233
2014-10-17,09:16:00,2452.8,2454.8,2452.6,2454.6,5303
2014-10-17,09:17:00,2454.6,2454.6,2452.6,2454.4,2430
2014-10-17,09:18:00,2454.4,2455.4,2454.0,2454.6,2321
2014-10-17,09:19:00,2454.6,2455.2,2454.4,2454.8,1233
2014-10-17,09:20:00,2455.0,2455.6,2454.8,2455.0,1445
2014-10-17,09:21:00,2455.2,2455.2,2454.4,2454.6,1180
2014-10-17,09:22:00,2454.6,2454.8,2454.0,2454.6,1542
2014-10-17,09:23:00,2454.4,2455.0,2454.2,2455.0,996
2014-10-17,09:24:00,2454.6,2456.8,2454.4,2456.4,2378
2014-10-17,09:25:00,2456.4,2457.2,2456.0,2456.2,2405
2014-10-17,09:26:00,2456.2,2456.2,2455.0,2455.4,1740
2014-10-17,09:27:00,2455.6,2457.6,2455.2,2457.2,2519
2014-10-17,09:28:00,2457.4,2457.6,2456.2,2456.6,1391
2014-10-17,09:29:00,2456.6,2456.8,2456.2,2456.4,804
2014-10-17,09:30:00,2456.4,2457.4,2456.4,2456.6,1203
2014-10-17,09:31:00,2456.6,2458.0,2455.2,2457.2,3336
2014-10-17,09:32:00,2457.2,2458.2,2455.0,2455.6,2554
2014-10-17,09:33:00,2455.6,2456.6,2454.8,2455.6,2274
2014-10-17,09:34:00,2455.6,2455.8,2454.4,2454.8,2005
2014-10-17,09:35:00,2454.6,2456.0,2454.4,2455.6,1714
2014-10-17,09:36:00,2455.6,2455.6,2451.8,2452.0,4395
2014-10-17,09:37:00,2452.6,2453.2,2451.2,2451.8,3861
2014-10-17,09:38:00,2452.0,2452.0,2449.6,2449.6,4267
2014-10-17,09:39:00,2449.8,2453.4,2449.6,2453.2,4889
2014-10-17,09:40:00,2453.2,2454.4,2452.6,2453.4,3741
2014-10-17,09:41:00,2453.2,2457.2,2453.0,2456.2,5163
2014-10-17,09:42:00,2456.2,2457.0,2456.0,2456.0,2810
2014-10-17,09:43:00,2456.0,2457.0,2455.8,2456.4,2249
2014-10-17,09:44:00,2456.2,2457.6,2456.0,2457.4,2443
2014-10-17,09:45:00,2457.6,2457.8,2456.2,2457.2,2495
2014-10-17,09:46:00,2456.8,2458.8,2456.6,2458.2,3287
2014-10-17,09:47:00,2458.2,2459.2,2457.8,2459.0,2941
2014-10-17,09:48:00,2458.8,2459.6,2458.4,2459.0,2756
2014-10-17,09:49:00,2459.0,2461.8,2459.0,2461.4,4937
2014-10-17,09:50:00,2461.2,2461.8,2459.8,2460.6,3801
2014-10-17,09:51:00,2460.6,2460.8,2459.8,2460.0,2994
2014-10-17,09:52:00,2460.0,2460.4,2458.8,2459.4,3622
2014-10-17,09:53:00,2459.4,2460.2,2459.2,2459.2,2054
2014-10-17,09:54:00,2459.4,2459.4,2458.0,2458.6,3182
2014-10-17,09:55:00,2458.6,2460.0,2458.4,2458.8,1976
2014-10-17,09:56:00,2458.8,2459.6,2457.2,2457.6,3820
2014-10-17,09:57:00,2457.4,2458.2,2456.8,2457.2,2701
2014-10-17,09:58:00,2457.2,2457.8,2456.2,2456.6,2177
2014-10-17,09:59:00,2456.4,2458.2,2456.4,2457.8,2069
2014-10-17,10:00:00,2457.6,2458.2,2456.4,2456.4,1612
2014-10-17,10:01:00,2456.6,2457.2,2455.4,2456.2,2889
2014-10-17,10:02:00,2456.8,2457.8,2455.4,2457.8,2446
2014-10-17,10:03:00,2457.4,2459.2,2457.4,2458.4,2969
2014-10-17,10:04:00,2458.4,2458.8,2453.8,2454.0,5780
2014-10-17,10:05:00,2454.0,2454.4,2451.4,2451.6,5310
2014-10-17,10:06:00,2451.6,2453.8,2450.4,2451.0,6284
2014-10-17,10:07:00,2451.0,2452.6,2450.4,2451.0,4365
2014-10-17,10:08:00,2451.4,2452.6,2451.0,2452.0,2472
2014-10-17,10:09:00,2452.2,2452.4,2449.2,2449.8,4976
2014-10-17,10:10:00,2450.0,2450.0,2448.2,2448.8,4458
2014-10-17,10:11:00,2448.8,2452.2,2448.4,2452.2,4400
2014-10-17,10:12:00,2452.0,2452.2,2449.8,2450.8,2432
2014-10-17,10:13:00,2450.8,2451.0,2449.0,2449.0,2823
2014-10-17,10:14:00,2449.0,2450.4,2447.2,2447.4,5232
2014-10-17,10:15:00,2447.4,2447.6,2443.4,2443.4,7848
2014-10-17,10:16:00,2443.2,2449.0,2443.0,2446.0,9168
2014-10-17,10:17:00,2446.0,2448.6,2446.0,2448.6,4468
2014-10-17,10:18:00,2448.8,2449.0,2444.6,2444.6,4711
2014-10-17,10:19:00,2444.2,2446.6,2442.2,2442.2,4609
2014-10-17,10:20:00,2442.8,2444.4,2442.2,2443.8,5490
2014-10-17,10:21:00,2443.8,2443.8,2438.8,2438.8,9281
2014-10-17,10:22:00,2439.2,2440.6,2437.4,2438.8,6920
2014-10-17,10:23:00,2439.0,2440.6,2438.4,2439.0,4669
2014-10-17,10:24:00,2439.0,2442.4,2438.8,2441.0,5512
2014-10-17,10:25:00,2440.6,2441.4,2439.4,2439.4,2851
2014-10-17,10:26:00,2439.6,2441.0,2438.2,2438.2,3565
2014-10-17,10:27:00,2438.4,2440.6,2437.0,2440.4,5530
2014-10-17,10:28:00,2440.4,2442.0,2440.4,2441.0,4016
2014-10-17,10:29:00,2440.8,2441.2,2438.0,2439.6,3421
2014-10-17,10:30:00,2439.4,2441.0,2438.4,2439.4,3313
2014-10-17,10:31:00,2439.2,2441.2,2438.6,2441.0,2828
2014-10-17,10:32:00,2441.2,2442.2,2439.8,2440.2,3749
2014-10-17,10:33:00,2439.8,2442.0,2439.0,2441.4,3300
2014-10-17,10:34:00,2441.2,2441.4,2439.4,2439.6,2589
2014-10-17,10:35:00,2439.6,2440.0,2438.0,2438.0,3194
2014-10-17,10:36:00,2438.0,2439.8,2437.6,2438.4,3409
2014-10-17,10:37:00,2438.4,2438.8,2435.8,2437.2,5396
2014-10-17,10:38:00,2437.2,2438.4,2436.2,2436.8,3597
2014-10-17,10:39:00,2436.6,2439.2,2436.2,2439.2,3617
2014-10-17,10:40:00,2439.0,2440.4,2438.6,2439.6,4391
2014-10-17,10:41:00,2439.6,2441.8,2439.2,2441.6,3763
2014-10-17,10:42:00,2441.8,2441.8,2439.0,2440.2,3262
2014-10-17,10:43:00,2439.4,2441.2,2438.2,2438.8,3432
2014-10-17,10:44:00,2438.6,2440.0,2435.4,2435.6,5731
2014-10-17,10:45:00,2435.4,2437.4,2434.2,2435.8,5723
2014-10-17,10:46:00,2435.6,2437.0,2434.0,2435.8,3594
2014-10-17,10:47:00,2435.8,2436.2,2434.0,2434.4,2704
2014-10-17,10:48:00,2434.4,2434.6,2431.0,2431.6,6049
2014-10-17,10:49:00,2431.6,2432.8,2430.8,2431.8,3937
2014-10-17,10:50:00,2432.2,2432.2,2430.2,2430.2,4070
2014-10-17,10:51:00,2430.2,2431.2,2428.2,2428.4,5835
2014-10-17,10:52:00,2428.4,2428.8,2425.4,2426.8,8350
2014-10-17,10:53:00,2426.8,2429.0,2425.6,2428.0,5813
2014-10-17,10:54:00,2428.0,2428.0,2426.0,2426.6,3734
2014-10-17,10:55:00,2426.8,2430.8,2426.4,2430.8,5767
2014-10-17,10:56:00,2430.6,2432.2,2430.6,2432.2,4622
2014-10-17,10:57:00,2432.2,2432.2,2430.2,2430.6,2364
2014-10-17,10:58:00,2430.6,2431.8,2430.6,2430.8,2507
2014-10-17,10:59:00,2430.8,2432.2,2430.2,2432.2,2159
2014-10-17,11:00:00,2432.0,2433.2,2431.6,2432.2,3649
2014-10-17,11:01:00,2432.0,2433.4,2431.0,2433.4,2958
2014-10-17,11:02:00,2433.4,2434.2,2432.2,2432.4,3988
2014-10-17,11:03:00,2432.4,2433.8,2432.2,2433.4,1563
2014-10-17,11:04:00,2433.4,2434.4,2433.2,2433.6,2612
2014-10-17,11:05:00,2433.4,2435.4,2433.4,2435.4,3915
2014-10-17,11:06:00,2435.0,2435.8,2434.4,2435.2,2929
2014-10-17,11:07:00,2435.0,2437.8,2435.0,2437.6,5865
2014-10-17,11:08:00,2437.2,2437.2,2436.2,2436.8,2695
2014-10-17,11:09:00,2436.8,2436.8,2435.0,2435.8,2558
2014-10-17,11:10:00,2435.8,2436.4,2434.6,2434.8,1999
2014-10-17,11:11:00,2434.6,2435.4,2434.0,2435.0,2504
2014-10-17,11:12:00,2434.8,2435.6,2434.6,2435.4,1391
2014-10-17,11:13:00,2435.2,2435.6,2432.2,2432.4,3258
2014-10-17,11:14:00,2432.4,2435.6,2432.4,2433.4,2871
2014-10-17,11:15:00,2433.4,2434.6,2432.0,2434.2,2239
2014-10-17,11:16:00,2434.0,2434.8,2433.0,2434.4,1993
2014-10-17,11:17:00,2434.6,2437.2,2434.4,2436.8,3760
2014-10-17,11:18:00,2436.6,2437.6,2435.6,2437.2,2742
2014-10-17,11:19:00,2437.0,2440.8,2436.8,2439.4,8251
2014-10-17,11:20:00,2439.6,2441.2,2439.2,2440.6,4871
2014-10-17,11:21:00,2440.6,2441.0,2439.6,2440.0,2877
2014-10-17,11:22:00,2439.8,2440.2,2438.6,2439.8,2677
2014-10-17,11:23:00,2439.8,2440.6,2439.6,2440.4,1987
2014-10-17,11:24:00,2440.6,2440.6,2438.6,2438.8,2074
2014-10-17,11:25:00,2438.6,2439.2,2438.0,2438.8,1801
2014-10-17,11:26:00,2438.8,2439.6,2438.4,2439.4,1217
2014-10-17,11:27:00,2439.6,2439.8,2437.8,2439.0,2189
2014-10-17,11:28:00,2439.0,2439.6,2437.8,2438.2,1755
2014-10-17,11:29:00,2438.4,2438.8,2437.6,2438.6,1421
2014-10-17,11:30:00,2438.4,2439.6,2437.2,2439.2,2639
2014-10-17,13:01:00,2439.0,2440.8,2438.6,2440.2,3312
2014-10-17,13:02:00,2440.0,2440.4,2439.0,2439.2,1340
2014-10-17,13:03:00,2439.6,2439.8,2437.6,2438.2,2042
2014-10-17,13:04:00,2438.4,2438.8,2436.4,2437.0,3111
2014-10-17,13:05:00,2437.0,2437.6,2436.2,2436.2,2251
2014-10-17,13:06:00,2436.2,2436.6,2434.4,2436.2,4213
2014-10-17,13:07:00,2436.2,2437.4,2436.2,2437.0,1992
2014-10-17,13:08:00,2437.2,2439.0,2436.8,2439.0,3218
2014-10-17,13:09:00,2438.8,2440.4,2438.8,2440.2,4391
2014-10-17,13:10:00,2440.2,2443.0,2440.0,2442.0,6240
2014-10-17,13:11:00,2442.0,2443.8,2441.8,2443.2,5733
2014-10-17,13:12:00,2443.6,2444.0,2443.0,2443.4,4648
2014-10-17,13:13:00,2443.6,2444.4,2442.8,2444.0,4550
2014-10-17,13:14:00,2443.8,2446.0,2443.8,2446.0,6146
2014-10-17,13:15:00,2446.2,2446.2,2444.4,2445.0,3872
2014-10-17,13:16:00,2445.0,2445.4,2444.2,2445.0,2729
2014-10-17,13:17:00,2444.8,2445.2,2444.4,2445.0,1858
2014-10-17,13:18:00,2444.8,2445.6,2444.0,2445.4,2027
2014-10-17,13:19:00,2445.6,2445.8,2444.2,2445.2,2119
2014-10-17,13:20:00,2445.2,2446.8,2444.6,2445.2,3374
2014-10-17,13:21:00,2445.4,2446.2,2443.8,2444.4,3337
2014-10-17,13:22:00,2444.4,2444.8,2443.8,2444.8,1726
2014-10-17,13:23:00,2444.8,2445.8,2444.8,2445.2,1893
2014-10-17,13:24:00,2445.4,2445.6,2444.4,2444.4,1316
2014-10-17,13:25:00,2444.4,2448.0,2443.8,2447.6,4798
2014-10-17,13:26:00,2447.6,2447.8,2446.4,2447.2,4727
2014-10-17,13:27:00,2447.2,2447.2,2444.2,2445.8,4250
2014-10-17,13:28:00,2445.8,2445.8,2442.8,2442.8,4312
2014-10-17,13:29:00,2442.8,2444.4,2442.8,2443.8,2100
2014-10-17,13:30:00,2443.8,2444.4,2443.2,2443.4,1659
2014-10-17,13:31:00,2443.2,2449.8,2443.2,2449.4,7370
2014-10-17,13:32:00,2449.4,2449.8,2448.4,2449.0,6198
2014-10-17,13:33:00,2449.4,2449.8,2448.8,2449.6,3343
2014-10-17,13:34:00,2449.8,2449.8,2448.8,2448.8,1995
2014-10-17,13:35:00,2448.8,2449.4,2448.0,2449.2,2472
2014-10-17,13:36:00,2449.2,2450.0,2448.0,2448.4,2796
2014-10-17,13:37:00,2448.4,2449.0,2447.2,2448.8,2376
2014-10-17,13:38:00,2448.6,2448.8,2447.6,2448.2,1323
2014-10-17,13:39:00,2448.2,2449.6,2447.8,2448.2,2894
2014-10-17,13:40:00,2448.2,2449.4,2448.2,2448.6,1592
2014-10-17,13:41:00,2449.0,2450.8,2448.8,2450.4,5135
2014-10-17,13:42:00,2450.4,2450.4,2447.4,2448.2,4154
2014-10-17,13:43:00,2448.0,2448.8,2446.6,2446.8,3021
2014-10-17,13:44:00,2447.2,2448.2,2446.8,2447.4,2163
2014-10-17,13:45:00,2447.8,2448.2,2445.0,2445.2,3080
2014-10-17,13:46:00,2445.2,2447.4,2445.2,2447.2,2691
2014-10-17,13:47:00,2447.2,2448.6,2446.4,2446.6,2580
2014-10-17,13:48:00,2446.8,2448.2,2446.6,2447.2,1468
2014-10-17,13:49:00,2447.4,2447.4,2443.2,2444.6,4855
2014-10-17,13:50:00,2444.6,2445.4,2443.4,2444.0,2990
2014-10-17,13:51:00,2444.0,2444.0,2441.2,2442.0,5919
2014-10-17,13:52:00,2442.0,2443.4,2441.8,2442.4,2437
2014-10-17,13:53:00,2442.4,2443.2,2441.0,2441.4,3840
2014-10-17,13:54:00,2441.6,2441.6,2439.0,2440.8,6278
2014-10-17,13:55:00,2441.0,2441.6,2439.6,2441.0,3110
2014-10-17,13:56:00,2440.2,2441.6,2439.8,2441.4,2612
2014-10-17,13:57:00,2441.6,2442.8,2440.8,2441.0,3135
2014-10-17,13:58:00,2441.2,2443.2,2439.6,2442.4,3633
2014-10-17,13:59:00,2442.4,2446.8,2442.4,2446.2,4595
2014-10-17,14:00:00,2446.2,2451.4,2446.2,2450.2,12852
2014-10-17,14:01:00,2450.6,2451.0,2449.4,2449.6,5394
2014-10-17,14:02:00,2449.4,2450.6,2449.2,2450.4,3435
2014-10-17,14:03:00,2450.2,2450.4,2449.2,2450.0,1992
2014-10-17,14:04:00,2450.0,2450.0,2448.6,2449.2,2292
2014-10-17,14:05:00,2449.2,2450.2,2449.2,2449.8,1792
2014-10-17,14:06:00,2450.0,2450.2,2448.2,2448.6,2497
2014-10-17,14:07:00,2448.6,2450.2,2448.0,2450.0,2323
2014-10-17,14:08:00,2450.0,2450.6,2449.2,2450.0,2327
2014-10-17,14:09:00,2450.0,2450.0,2448.2,2449.0,1724
2014-10-17,14:10:00,2449.0,2449.0,2447.6,2448.8,2278
2014-10-17,14:11:00,2448.6,2449.6,2448.2,2448.2,1605
2014-10-17,14:12:00,2448.2,2449.2,2447.6,2448.6,1818
2014-10-17,14:13:00,2448.8,2449.2,2446.6,2449.0,2627
2014-10-17,14:14:00,2449.0,2449.6,2447.8,2448.8,1991
2014-10-17,14:15:00,2448.8,2449.0,2448.0,2448.6,1336
2014-10-17,14:16:00,2448.6,2450.2,2448.4,2448.4,3553
2014-10-17,14:17:00,2448.6,2450.8,2448.6,2450.8,2610
2014-10-17,14:18:00,2450.6,2452.4,2450.4,2451.8,5274
2014-10-17,14:19:00,2452.0,2452.4,2451.2,2452.2,2807
2014-10-17,14:20:00,2452.2,2454.0,2452.2,2453.2,5508
2014-10-17,14:21:00,2453.4,2454.4,2452.6,2454.2,3991
2014-10-17,14:22:00,2454.2,2455.0,2453.2,2453.4,4501
2014-10-17,14:23:00,2453.2,2454.6,2453.2,2453.6,2168
2014-10-17,14:24:00,2453.6,2453.8,2451.4,2451.8,3802
2014-10-17,14:25:00,2451.4,2452.0,2450.4,2450.8,3358
2014-10-17,14:26:00,2450.8,2451.6,2450.2,2450.4,2884
2014-10-17,14:27:00,2450.4,2451.4,2450.0,2451.0,2488
2014-10-17,14:28:00,2451.2,2452.4,2449.4,2449.4,3260
2014-10-17,14:29:00,2449.4,2451.2,2449.0,2450.8,3403
2014-10-17,14:30:00,2450.8,2451.4,2450.4,2450.8,1162
2014-10-17,14:31:00,2450.8,2451.4,2450.2,2450.8,1657
2014-10-17,14:32:00,2451.0,2451.2,2450.4,2451.0,1040
2014-10-17,14:33:00,2450.8,2452.2,2450.6,2451.4,2425
2014-10-17,14:34:00,2451.6,2453.4,2451.4,2452.8,3130
2014-10-17,14:35:00,2452.8,2454.0,2452.8,2452.8,2710
2014-10-17,14:36:00,2452.8,2453.8,2452.2,2452.6,2301
2014-10-17,14:37:00,2452.8,2453.2,2452.0,2452.0,1699
2014-10-17,14:38:00,2452.0,2453.2,2451.8,2452.6,1219
2014-10-17,14:39:00,2452.8,2453.4,2452.2,2453.4,1454
2014-10-17,14:40:00,2453.2,2453.6,2451.6,2451.6,1944
2014-10-17,14:41:00,2451.6,2451.8,2449.0,2449.6,5112
2014-10-17,14:42:00,2449.4,2450.8,2449.2,2450.6,2112
2014-10-17,14:43:00,2450.6,2450.8,2449.0,2449.0,2126
2014-10-17,14:44:00,2449.2,2449.8,2446.4,2447.2,6254
2014-10-17,14:45:00,2447.0,2447.8,2446.4,2447.4,3314
2014-10-17,14:46:00,2447.2,2447.4,2446.0,2446.4,2842
2014-10-17,14:47:00,2446.6,2448.2,2445.4,2448.0,3903
2014-10-17,14:48:00,2448.0,2448.8,2447.6,2448.0,2479
2014-10-17,14:49:00,2448.2,2448.8,2448.0,2448.6,1568
2014-10-17,14:50:00,2448.6,2450.0,2448.4,2450.0,2988
2014-10-17,14:51:00,2450.0,2450.0,2449.0,2449.2,1844
2014-10-17,14:52:00,2449.0,2450.0,2448.8,2448.8,1345
2014-10-17,14:53:00,2448.8,2449.4,2448.4,2449.2,1617
2014-10-17,14:54:00,2449.0,2449.2,2448.4,2448.8,927
2014-10-17,14:55:00,2448.8,2449.2,2448.4,2449.0,857
2014-10-17,14:56:00,2449.2,2449.8,2448.6,2449.4,1795
2014-10-17,14:57:00,2449.6,2449.8,2448.8,2449.2,1057
2014-10-17,14:58:00,2449.2,2449.4,2448.4,2448.8,972
2014-10-17,14:59:00,2448.6,2448.8,2447.6,2448.0,1747
2014-10-17,15:00:00,2448.0,2448.8,2447.8,2447.8,1390
2014-10-17,15:01:00,2447.8,2448.4,2446.6,2446.8,2619
2014-10-17,15:02:00,2446.6,2447.6,2446.2,2446.6,2576
2014-10-17,15:03:00,2446.4,2447.0,2446.0,2446.4,1969
2014-10-17,15:04:00,2446.4,2446.6,2445.4,2446.0,2598
2014-10-17,15:05:00,2446.2,2446.6,2445.4,2445.8,1796
2014-10-17,15:06:00,2446.0,2446.8,2445.4,2446.8,1318
2014-10-17,15:07:00,2446.8,2446.8,2446.0,2446.0,935
2014-10-17,15:08:00,2446.4,2446.6,2446.0,2446.4,852
2014-10-17,15:09:00,2446.6,2446.6,2445.4,2446.0,1341
2014-10-17,15:10:00,2446.0,2446.2,2445.2,2446.0,1735
2014-10-17,15:11:00,2446.2,2446.2,2444.4,2444.4,2518
2014-10-17,15:12:00,2444.4,2445.6,2444.2,2444.6,1832
2014-10-17,15:13:00,2444.8,2446.4,2444.4,2445.8,2611
2014-10-17,15:14:00,2445.8,2446.0,2444.6,2445.0,2419
2014-10-17,15:15:00,2444.8,2446.0,2444.0,2444.4,4545
2014-10-20,09:16:00,2454.8,2455.0,2452.6,2453.4,8234
2014-10-20,09:17:00,2453.8,2457.0,2453.4,2456.4,5272
2014-10-20,09:18:00,2456.4,2457.0,2455.6,2456.2,2644
2014-10-20,09:19:00,2455.8,2457.4,2455.8,2457.2,2639
2014-10-20,09:20:00,2457.0,2457.2,2455.4,2456.0,1958
2014-10-20,09:21:00,2455.8,2456.8,2455.6,2456.4,1275
2014-10-20,09:22:00,2456.4,2456.8,2454.4,2454.8,1984
2014-10-20,09:23:00,2454.4,2455.8,2454.4,2455.6,1084
2014-10-20,09:24:00,2455.6,2456.6,2455.4,2456.0,1266
2014-10-20,09:25:00,2455.8,2456.2,2455.0,2456.2,1076
2014-10-20,09:26:00,2456.2,2456.2,2454.2,2455.8,1485
2014-10-20,09:27:00,2455.8,2455.8,2454.0,2454.6,1405
2014-10-20,09:28:00,2454.6,2455.4,2454.0,2454.8,1235
2014-10-20,09:29:00,2454.8,2456.6,2454.8,2456.4,1605
2014-10-20,09:30:00,2456.6,2457.0,2455.4,2457.0,2012
2014-10-20,09:31:00,2456.6,2456.6,2455.0,2455.2,1878
2014-10-20,09:32:00,2455.0,2456.4,2454.0,2454.0,1993
2014-10-20,09:33:00,2454.0,2455.8,2453.0,2455.0,3071
2014-10-20,09:34:00,2455.2,2457.2,2455.2,2456.8,1999
2014-10-20,09:35:00,2456.8,2456.8,2454.2,2455.6,2113
2014-10-20,09:36:00,2455.6,2457.4,2455.4,2455.8,2373
2014-10-20,09:37:00,2455.8,2456.6,2453.2,2453.2,2764
2014-10-20,09:38:00,2453.4,2453.8,2451.2,2451.8,4597
2014-10-20,09:39:00,2451.8,2452.6,2450.8,2451.0,3445
2014-10-20,09:40:00,2451.0,2451.4,2450.2,2450.8,2783
2014-10-20,09:41:00,2450.4,2451.8,2450.0,2451.0,3162
2014-10-20,09:42:00,2450.8,2452.2,2450.8,2451.8,2052
2014-10-20,09:43:00,2452.2,2453.2,2451.8,2452.6,2058
2014-10-20,09:44:00,2452.8,2453.8,2452.2,2453.4,1879
2014-10-20,09:45:00,2453.6,2454.8,2452.4,2454.0,2744
2014-10-20,09:46:00,2454.2,2456.6,2454.2,2456.6,4316
2014-10-20,09:47:00,2456.2,2456.6,2455.6,2456.0,2218
2014-10-20,09:48:00,2456.2,2456.4,2455.0,2456.0,1919
2014-10-20,09:49:00,2456.4,2456.4,2455.0,2455.6,1247
2014-10-20,09:50:00,2455.4,2456.0,2454.8,2456.0,1511
2014-10-20,09:51:00,2456.0,2458.6,2455.2,2457.8,4454
2014-10-20,09:52:00,2457.6,2459.6,2457.4,2458.4,4131
2014-10-20,09:53:00,2458.6,2459.2,2458.0,2458.4,2593
2014-10-20,09:54:00,2458.2,2458.6,2456.2,2457.0,3180
2014-10-20,09:55:00,2457.2,2457.6,2456.0,2456.4,2439
2014-10-20,09:56:00,2456.2,2457.0,2453.6,2454.0,3926
2014-10-20,09:57:00,2453.8,2454.6,2452.4,2454.0,4203
2014-10-20,09:58:00,2453.8,2455.4,2453.6,2455.2,2095
2014-10-20,09:59:00,2455.2,2455.2,2453.4,2453.6,1804
2014-10-20,10:00:00,2453.6,2455.2,2453.2,2455.0,1586
2014-10-20,10:01:00,2455.2,2455.2,2451.2,2452.0,3699
2014-10-20,10:02:00,2452.0,2453.6,2452.0,2453.6,1935
2014-10-20,10:03:00,2453.6,2456.4,2453.2,2455.8,3444
2014-10-20,10:04:00,2456.0,2456.2,2454.8,2455.4,1875
2014-10-20,10:05:00,2455.4,2456.0,2454.2,2455.0,1676
2014-10-20,10:06:00,2455.0,2455.2,2453.0,2454.4,2157
2014-10-20,10:07:00,2454.8,2455.0,2453.4,2454.0,1218
2014-10-20,10:08:00,2454.0,2454.4,2453.0,2454.0,1499
2014-10-20,10:09:00,2454.0,2456.0,2452.6,2455.8,2735
2014-10-20,10:10:00,2455.6,2456.8,2454.8,2456.6,2292
2014-10-20,10:11:00,2456.6,2456.6,2455.6,2456.4,1477
2014-10-20,10:12:00,2456.2,2456.8,2455.6,2456.2,1414
2014-10-20,10:13:00,2456.4,2458.0,2456.2,2457.6,3511
2014-10-20,10:14:00,2457.6,2457.8,2454.0,2454.4,3836
2014-10-20,10:15:00,2454.4,2454.6,2453.0,2454.2,3649
2014-10-20,10:16:00,2454.2,2454.6,2453.0,2454.4,2438
2014-10-20,10:17:00,2454.2,2454.8,2453.4,2454.4,1478
2014-10-20,10:18:00,2454.6,2456.6,2454.2,2456.0,2423
2014-10-20,10:19:00,2456.0,2457.0,2455.2,2456.6,2406
2014-10-20,10:20:00,2456.8,2457.8,2455.8,2456.8,2884
2014-10-20,10:21:00,2457.0,2458.0,2456.4,2456.6,2302
2014-10-20,10:22:00,2456.6,2457.8,2456.4,2457.2,1613
2014-10-20,10:23:00,2457.0,2458.0,2457.0,2457.4,2122
2014-10-20,10:24:00,2457.4,2457.4,2455.4,2455.8,2828
2014-10-20,10:25:00,2456.0,2456.8,2455.0,2456.8,2290
2014-10-20,10:26:00,2456.6,2459.0,2455.2,2455.6,5523
2014-10-20,10:27:00,2455.2,2455.2,2452.2,2453.8,6638
2014-10-20,10:28:00,2453.6,2454.2,2452.8,2453.2,2942
2014-10-20,10:29:00,2453.2,2454.2,2452.8,2453.4,2094
2014-10-20,10:30:00,2453.8,2454.0,2452.8,2453.2,1985
2014-10-20,10:31:00,2453.2,2453.8,2452.2,2452.8,2399
2014-10-20,10:32:00,2452.8,2454.2,2452.6,2454.0,1678
2014-10-20,10:33:00,2454.0,2454.2,2452.6,2453.0,1870
2014-10-20,10:34:00,2453.2,2453.2,2451.0,2451.0,4752
2014-10-20,10:35:00,2451.0,2452.8,2450.2,2452.0,4432
2014-10-20,10:36:00,2452.0,2453.8,2451.8,2453.4,2705
2014-10-20,10:37:00,2453.6,2455.2,2453.2,2454.2,3150
2014-10-20,10:38:00,2454.0,2455.8,2454.0,2455.0,2519
2014-10-20,10:39:00,2455.0,2457.0,2454.6,2456.8,3860
2014-10-20,10:40:00,2456.8,2456.8,2455.2,2455.4,2867
2014-10-20,10:41:00,2455.2,2456.2,2454.4,2456.0,2079
2014-10-20,10:42:00,2456.2,2456.2,2455.4,2455.4,963
2014-10-20,10:43:00,2455.6,2455.6,2454.8,2455.6,1326
2014-10-20,10:44:00,2455.4,2455.8,2454.8,2455.4,1037
2014-10-20,10:45:00,2455.4,2456.2,2453.4,2453.6,2277
2014-10-20,10:46:00,2453.4,2455.0,2452.4,2454.8,3246
2014-10-20,10:47:00,2454.8,2456.2,2454.8,2455.4,1795
2014-10-20,10:48:00,2455.4,2456.2,2454.2,2454.4,1759
2014-10-20,10:49:00,2454.4,2456.0,2454.2,2456.0,1031
2014-10-20,10:50:00,2455.6,2456.0,2454.8,2455.6,1091
2014-10-20,10:51:00,2455.6,2455.8,2452.8,2453.6,3303
2014-10-20,10:52:00,2454.0,2456.6,2453.6,2455.8,3082
2014-10-20,10:53:00,2455.8,2456.0,2455.2,2455.4,941
2014-10-20,10:54:00,2455.4,2456.0,2454.6,2455.0,978
2014-10-20,10:55:00,2455.2,2456.0,2454.2,2455.2,1581
2014-10-20,10:56:00,2455.4,2455.8,2454.0,2454.8,1259
2014-10-20,10:57:00,2454.8,2454.8,2452.0,2452.8,4663
2014-10-20,10:58:00,2452.8,2454.0,2452.0,2452.8,2105
2014-10-20,10:59:00,2452.6,2453.4,2452.0,2453.0,1587
2014-10-20,11:00:00,2453.0,2453.4,2452.0,2453.0,1637
2014-10-20,11:01:00,2453.0,2453.2,2452.0,2452.8,1959
2014-10-20,11:02:00,2452.6,2454.4,2451.4,2452.0,3699
2014-10-20,11:03:00,2452.0,2452.2,2450.6,2450.6,4183
2014-10-20,11:04:00,2450.6,2450.8,2448.6,2449.6,7953
2014-10-20,11:05:00,2450.0,2452.0,2450.0,2450.6,4049
2014-10-20,11:06:00,2450.8,2450.8,2448.8,2449.4,2992
2014-10-20,11:07:00,2449.6,2450.6,2448.2,2449.6,3693
2014-10-20,11:08:00,2449.8,2450.6,2449.2,2450.6,1935
2014-10-20,11:09:00,2450.6,2451.2,2449.2,2450.2,2550
2014-10-20,11:10:00,2450.2,2450.6,2449.2,2450.0,1384
2014-10-20,11:11:00,2450.2,2450.2,2448.0,2449.4,3129
2014-10-20,11:12:00,2449.6,2450.2,2448.4,2449.2,2049
2014-10-20,11:13:00,2449.2,2449.8,2448.4,2449.4,1566
2014-10-20,11:14:00,2449.6,2449.6,2445.6,2445.6,5614
2014-10-20,11:15:00,2445.4,2446.2,2443.0,2443.6,7831
2014-10-20,11:16:00,2443.8,2445.6,2443.4,2445.0,3922
2014-10-20,11:17:00,2445.0,2445.2,2444.0,2444.8,2096
2014-10-20,11:18:00,2444.8,2445.6,2442.6,2445.0,4490
2014-10-20,11:19:00,2445.0,2446.0,2444.6,2445.2,2612
2014-10-20,11:20:00,2445.0,2447.4,2445.0,2446.8,3908
2014-10-20,11:21:00,2447.0,2448.0,2446.4,2447.2,3360
2014-10-20,11:22:00,2447.0,2447.4,2446.0,2446.0,1842
2014-10-20,11:23:00,2446.4,2448.0,2446.0,2447.2,2247
2014-10-20,11:24:00,2447.6,2448.6,2447.0,2448.6,2268
2014-10-20,11:25:00,2448.6,2448.6,2447.8,2447.8,1642
2014-10-20,11:26:00,2447.8,2448.0,2447.0,2447.2,1397
2014-10-20,11:27:00,2447.4,2448.4,2447.4,2448.0,1008
2014-10-20,11:28:00,2447.8,2449.4,2447.8,2449.0,2452
2014-10-20,11:29:00,2448.8,2450.2,2448.6,2449.4,2673
2014-10-20,11:30:00,2449.6,2450.0,2448.2,2449.0,2503
2014-10-20,13:01:00,2449.6,2449.6,2448.4,2449.2,1731
2014-10-20,13:02:00,2449.4,2450.6,2448.6,2450.2,2973
2014-10-20,13:03:00,2450.4,2451.6,2450.4,2451.2,3779
2014-10-20,13:04:00,2451.2,2451.8,2450.6,2451.0,1950
2014-10-20,13:05:00,2451.2,2451.6,2450.6,2450.8,1581
2014-10-20,13:06:00,2451.2,2451.6,2450.8,2451.0,1000
2014-10-20,13:07:00,2451.0,2451.4,2450.4,2450.8,1381
2014-10-20,13:08:00,2450.6,2452.4,2450.6,2451.6,2424
2014-10-20,13:09:00,2451.8,2453.0,2451.6,2453.0,2492
2014-10-20,13:10:00,2452.8,2453.2,2451.4,2452.0,2135
2014-10-20,13:11:00,2451.8,2452.6,2451.8,2452.2,1542
2014-10-20,13:12:00,2452.2,2452.6,2451.8,2451.8,1609
2014-10-20,13:13:00,2452.0,2452.4,2451.4,2452.0,1391
2014-10-20,13:14:00,2452.2,2452.8,2451.6,2452.0,1546
2014-10-20,13:15:00,2452.0,2452.6,2451.6,2452.4,1110
2014-10-20,13:16:00,2452.4,2452.4,2451.2,2451.4,2074
2014-10-20,13:17:00,2451.2,2451.8,2450.8,2451.0,1876
2014-10-20,13:18:00,2451.0,2451.8,2451.0,2451.6,1206
2014-10-20,13:19:00,2451.6,2451.6,2450.8,2450.8,1282
2014-10-20,13:20:00,2450.8,2451.8,2450.8,2451.6,1298
2014-10-20,13:21:00,2452.0,2454.2,2452.0,2454.0,5803
2014-10-20,13:22:00,2453.8,2454.2,2453.2,2454.0,2885
2014-10-20,13:23:00,2454.0,2454.8,2453.6,2454.6,2808
2014-10-20,13:24:00,2454.8,2454.8,2454.0,2454.4,1719
2014-10-20,13:25:00,2454.6,2454.8,2454.0,2454.6,1774
2014-10-20,13:26:00,2454.6,2454.8,2454.0,2454.2,1287
2014-10-20,13:27:00,2454.4,2454.6,2453.6,2454.6,2271
2014-10-20,13:28:00,2454.4,2454.8,2454.0,2454.2,1273
2014-10-20,13:29:00,2453.8,2454.6,2453.8,2454.2,1223
2014-10-20,13:30:00,2454.2,2454.6,2452.4,2452.8,3283
2014-10-20,13:31:00,2453.0,2453.8,2452.0,2453.8,2904
2014-10-20,13:32:00,2453.8,2454.2,2453.0,2454.2,1702
2014-10-20,13:33:00,2454.2,2454.6,2453.6,2453.6,1822
2014-10-20,13:34:00,2454.0,2456.0,2453.2,2455.4,4220
2014-10-20,13:35:00,2455.2,2455.4,2454.0,2455.4,3119
2014-10-20,13:36:00,2455.2,2456.6,2455.2,2456.2,3533
2014-10-20,13:37:00,2456.2,2456.2,2455.4,2455.8,1715
2014-10-20,13:38:00,2455.8,2456.2,2455.6,2456.2,1180
2014-10-20,13:39:00,2455.8,2456.0,2455.0,2456.0,2297
2014-10-20,13:40:00,2456.0,2456.0,2454.8,2455.2,2250
2014-10-20,13:41:00,2455.4,2456.6,2455.0,2456.6,2355
2014-10-20,13:42:00,2456.6,2457.6,2456.2,2456.8,4733
2014-10-20,13:43:00,2456.8,2456.8,2455.4,2455.4,2110
2014-10-20,13:44:00,2455.6,2456.2,2455.2,2456.0,2153
2014-10-20,13:45:00,2456.2,2456.2,2455.0,2455.4,2501
2014-10-20,13:46:00,2455.6,2456.0,2455.0,2455.4,2127
2014-10-20,13:47:00,2455.2,2455.6,2455.0,2455.4,1569
2014-10-20,13:48:00,2455.2,2456.0,2455.0,2455.6,2155
2014-10-20,13:49:00,2455.8,2455.8,2454.4,2454.6,2806
2014-10-20,13:50:00,2454.6,2456.0,2454.2,2455.8,2047
2014-10-20,13:51:00,2455.8,2457.0,2455.2,2456.8,3267
2014-10-20,13:52:00,2456.4,2458.0,2455.8,2455.8,3897
2014-10-20,13:53:00,2455.6,2456.2,2454.8,2455.4,2529
2014-10-20,13:54:00,2455.6,2455.6,2453.2,2454.0,4448
2014-10-20,13:55:00,2454.0,2454.0,2452.8,2453.2,3499
2014-10-20,13:56:00,2453.4,2453.6,2452.2,2453.6,3157
2014-10-20,13:57:00,2453.2,2454.0,2453.0,2454.0,1643
2014-10-20,13:58:00,2454.0,2454.4,2453.0,2453.4,2279
2014-10-20,13:59:00,2453.6,2453.6,2452.4,2453.2,1695
2014-10-20,14:00:00,2453.2,2454.0,2452.2,2453.2,2062
2014-10-20,14:01:00,2453.0,2453.4,2451.2,2451.2,4039
2014-10-20,14:02:00,2451.4,2452.4,2451.0,2451.4,3031
2014-10-20,14:03:00,2451.2,2451.8,2451.0,2451.0,1936
2014-10-20,14:04:00,2451.0,2453.0,2450.8,2453.0,3765
2014-10-20,14:05:00,2452.8,2454.2,2452.6,2453.8,3575
2014-10-20,14:06:00,2454.0,2455.2,2453.6,2455.2,3213
2014-10-20,14:07:00,2455.0,2455.8,2454.6,2455.8,3092
2014-10-20,14:08:00,2455.8,2456.4,2455.6,2456.0,2942
2014-10-20,14:09:00,2455.8,2456.0,2455.4,2455.4,1397
2014-10-20,14:10:00,2455.6,2456.2,2455.2,2455.8,1976
2014-10-20,14:11:00,2456.0,2456.8,2455.8,2456.6,2929
2014-10-20,14:12:00,2456.4,2456.6,2455.2,2455.6,2749
2014-10-20,14:13:00,2455.6,2456.2,2455.4,2456.2,1196
2014-10-20,14:14:00,2456.2,2456.6,2455.6,2456.4,1598
2014-10-20,14:15:00,2456.2,2457.6,2456.2,2457.6,4202
2014-10-20,14:16:00,2457.6,2458.2,2456.4,2457.0,3994
2014-10-20,14:17:00,2456.8,2457.2,2456.0,2456.6,2004
2014-10-20,14:18:00,2456.8,2457.2,2456.2,2457.0,1431
2014-10-20,14:19:00,2457.0,2457.2,2456.4,2456.6,1013
2014-10-20,14:20:00,2456.8,2457.2,2456.6,2457.2,1134
2014-10-20,14:21:00,2457.0,2457.6,2455.8,2456.2,2474
2014-10-20,14:22:00,2456.4,2456.6,2455.4,2455.8,2312
2014-10-20,14:23:00,2455.6,2456.6,2455.6,2456.2,1551
2014-10-20,14:24:00,2456.0,2457.2,2455.8,2457.0,1507
2014-10-20,14:25:00,2457.0,2457.4,2455.8,2456.0,2171
2014-10-20,14:26:00,2456.0,2456.4,2454.2,2454.4,4304
2014-10-20,14:27:00,2454.8,2455.4,2454.4,2454.8,2332
2014-10-20,14:28:00,2454.6,2456.8,2454.6,2456.6,2746
2014-10-20,14:29:00,2456.6,2456.8,2456.0,2456.4,1462
2014-10-20,14:30:00,2456.6,2457.0,2456.2,2456.8,1427
2014-10-20,14:31:00,2457.0,2457.6,2454.8,2455.0,3546
2014-10-20,14:32:00,2455.0,2456.0,2454.2,2454.6,2398
2014-10-20,14:33:00,2454.6,2455.0,2453.8,2454.8,2957
2014-10-20,14:34:00,2454.8,2455.6,2453.8,2455.6,2196
2014-10-20,14:35:00,2455.4,2456.4,2454.8,2455.2,2457
2014-10-20,14:36:00,2455.2,2456.2,2455.0,2455.8,1521
2014-10-20,14:37:00,2455.6,2456.0,2454.6,2455.8,1327
2014-10-20,14:38:00,2455.8,2455.8,2455.2,2455.4,805
2014-10-20,14:39:00,2455.6,2455.6,2454.0,2454.0,2136
2014-10-20,14:40:00,2454.0,2455.0,2453.8,2453.8,1783
2014-10-20,14:41:00,2454.4,2454.4,2453.8,2454.4,1596
2014-10-20,14:42:00,2454.4,2454.8,2453.0,2453.2,2405
2014-10-20,14:43:00,2453.0,2454.2,2453.0,2453.8,2815
2014-10-20,14:44:00,2454.0,2454.8,2453.6,2454.2,1633
2014-10-20,14:45:00,2454.4,2455.4,2454.4,2454.8,1487
2014-10-20,14:46:00,2454.8,2455.2,2454.2,2455.2,1660
2014-10-20,14:47:00,2455.2,2455.2,2454.4,2454.6,742
2014-10-20,14:48:00,2454.6,2455.2,2454.4,2454.8,933
2014-10-20,14:49:00,2455.0,2455.0,2453.8,2454.2,1327
2014-10-20,14:50:00,2454.2,2454.8,2453.8,2454.8,913
2014-10-20,14:51:00,2454.6,2455.8,2454.4,2455.6,2987
2014-10-20,14:52:00,2455.6,2456.0,2455.2,2455.2,1453
2014-10-20,14:53:00,2455.2,2455.4,2454.4,2454.6,1247
2014-10-20,14:54:00,2454.8,2455.0,2454.2,2454.4,1348
2014-10-20,14:55:00,2454.6,2455.0,2454.0,2454.8,1684
2014-10-20,14:56:00,2454.6,2455.0,2454.4,2455.0,783
2014-10-20,14:57:00,2455.0,2455.2,2454.6,2454.8,1144
2014-10-20,14:58:00,2454.8,2455.2,2454.4,2454.8,1222
2014-10-20,14:59:00,2454.8,2455.4,2454.6,2455.2,1283
2014-10-20,15:00:00,2455.4,2455.4,2454.6,2454.6,1134
2014-10-20,15:01:00,2454.6,2454.6,2453.4,2454.2,2611
2014-10-20,15:02:00,2454.4,2454.8,2454.2,2454.4,956
2014-10-20,15:03:00,2454.4,2454.8,2454.2,2454.4,716
2014-10-20,15:04:00,2454.4,2454.8,2454.2,2454.4,706
2014-10-20,15:05:00,2454.4,2454.6,2454.0,2454.0,862
2014-10-20,15:06:00,2454.2,2454.6,2454.0,2454.4,636
2014-10-20,15:07:00,2454.2,2454.8,2454.2,2454.6,965
2014-10-20,15:08:00,2454.6,2454.6,2453.8,2454.0,1814
2014-10-20,15:09:00,2454.0,2454.6,2453.8,2454.2,1509
2014-10-20,15:10:00,2454.2,2454.6,2454.0,2454.0,996
2014-10-20,15:11:00,2454.0,2454.2,2453.2,2453.4,2344
2014-10-20,15:12:00,2453.6,2454.4,2453.6,2454.2,1410
2014-10-20,15:13:00,2454.2,2454.2,2453.6,2453.8,2105
2014-10-20,15:14:00,2453.8,2454.2,2453.6,2453.8,2257
2014-10-20,15:15:00,2453.6,2454.0,2453.0,2453.8,3949
2014-10-21,09:16:00,2453.6,2453.8,2451.4,2452.6,4248
2014-10-21,09:17:00,2452.6,2455.6,2452.4,2455.2,3485
2014-10-21,09:18:00,2455.0,2456.0,2455.0,2455.8,2152
2014-10-21,09:19:00,2455.8,2456.4,2455.4,2455.8,1907
2014-10-21,09:20:00,2456.0,2456.6,2455.6,2455.8,1654
2014-10-21,09:21:00,2455.8,2456.6,2455.6,2456.0,1125
2014-10-21,09:22:00,2455.8,2456.2,2455.4,2455.6,783
2014-10-21,09:23:00,2455.6,2456.0,2455.2,2455.6,761
2014-10-21,09:24:00,2455.6,2456.0,2455.2,2455.4,768
2014-10-21,09:25:00,2455.4,2455.8,2454.2,2454.4,1500
2014-10-21,09:26:00,2454.4,2454.6,2453.0,2454.6,2664
2014-10-21,09:27:00,2454.6,2455.4,2454.6,2455.2,1242
2014-10-21,09:28:00,2455.0,2455.4,2452.2,2452.8,2433
2014-10-21,09:29:00,2452.6,2453.8,2452.6,2453.0,1481
2014-10-21,09:30:00,2453.0,2453.2,2450.2,2451.0,4698
2014-10-21,09:31:00,2451.0,2452.2,2448.8,2449.6,5552
2014-10-21,09:32:00,2449.8,2450.8,2449.0,2449.4,3599
2014-10-21,09:33:00,2449.6,2449.6,2447.8,2448.2,4992
2014-10-21,09:34:00,2448.4,2450.4,2448.2,2449.8,3248
2014-10-21,09:35:00,2449.6,2451.6,2449.6,2451.2,2766
2014-10-21,09:36:00,2451.6,2452.2,2451.0,2451.6,2595
2014-10-21,09:37:00,2452.0,2453.6,2451.6,2453.2,3464
2014-10-21,09:38:00,2453.2,2453.2,2452.6,2452.8,1528
2014-10-21,09:39:00,2452.6,2452.8,2451.0,2451.4,2348
2014-10-21,09:40:00,2451.6,2451.6,2449.2,2449.6,3774
2014-10-21,09:41:00,2449.6,2450.0,2448.0,2448.4,4071
2014-10-21,09:42:00,2448.6,2449.0,2447.4,2448.4,4147
2014-10-21,09:43:00,2448.6,2448.6,2446.0,2447.4,4929
2014-10-21,09:44:00,2447.4,2448.4,2446.2,2448.0,3628
2014-10-21,09:45:00,2448.0,2448.4,2446.6,2447.0,2538
2014-10-21,09:46:00,2447.2,2449.4,2446.0,2448.8,4176
2014-10-21,09:47:00,2448.8,2449.2,2448.0,2448.4,1750
2014-10-21,09:48:00,2448.4,2449.8,2448.2,2449.6,1937
2014-10-21,09:49:00,2449.2,2451.0,2449.0,2450.6,3024
2014-10-21,09:50:00,2450.4,2451.8,2450.4,2451.6,3242
2014-10-21,09:51:00,2451.6,2455.2,2450.6,2454.4,7790
2014-10-21,09:52:00,2454.4,2463.0,2454.2,2461.4,19180
2014-10-21,09:53:00,2461.4,2461.8,2459.4,2460.2,8668
2014-10-21,09:54:00,2460.0,2460.8,2459.0,2460.0,4392
2014-10-21,09:55:00,2460.0,2460.4,2457.0,2458.2,5673
2014-10-21,09:56:00,2457.8,2459.4,2457.4,2459.4,3567
2014-10-21,09:57:00,2459.0,2459.6,2458.4,2458.8,2163
2014-10-21,09:58:00,2458.6,2459.0,2457.8,2458.0,2128
2014-10-21,09:59:00,2458.0,2458.8,2456.4,2456.8,3053
2014-10-21,10:00:00,2456.8,2457.4,2454.6,2455.4,6523
2014-10-21,10:01:00,2455.6,2459.2,2455.2,2458.4,6370
2014-10-21,10:02:00,2458.2,2459.0,2456.2,2458.6,3581
2014-10-21,10:03:00,2458.6,2458.8,2457.6,2458.0,1836
2014-10-21,10:04:00,2458.2,2458.2,2456.2,2456.6,2518
2014-10-21,10:05:00,2456.4,2457.0,2453.8,2456.0,5455
2014-10-21,10:06:00,2456.2,2457.2,2455.2,2455.6,2665
2014-10-21,10:07:00,2455.6,2457.6,2455.6,2456.8,2394
2014-10-21,10:08:00,2456.8,2458.6,2456.8,2458.0,3310
2014-10-21,10:09:00,2458.2,2459.0,2457.8,2459.0,2487
2014-10-21,10:10:00,2459.0,2459.0,2457.8,2458.0,1929
2014-10-21,10:11:00,2458.0,2458.8,2456.8,2458.4,2422
2014-10-21,10:12:00,2458.2,2458.4,2457.4,2458.0,1431
2014-10-21,10:13:00,2457.8,2459.0,2457.8,2458.2,1843
2014-10-21,10:14:00,2458.2,2458.6,2457.8,2458.6,1244
2014-10-21,10:15:00,2458.8,2459.8,2458.2,2459.6,4150
2014-10-21,10:16:00,2459.6,2460.8,2459.0,2460.0,4750
2014-10-21,10:17:00,2459.6,2460.2,2458.6,2459.0,3048
2014-10-21,10:18:00,2459.0,2459.6,2457.8,2457.8,2965
2014-10-21,10:19:00,2457.8,2459.4,2457.8,2459.4,2213
2014-10-21,10:20:00,2459.2,2459.6,2458.0,2458.0,1905
2014-10-21,10:21:00,2458.0,2458.8,2458.0,2458.4,1536
2014-10-21,10:22:00,2458.4,2459.2,2457.4,2457.6,2562
2014-10-21,10:23:00,2457.6,2458.6,2456.4,2456.6,3105
2014-10-21,10:24:00,2457.0,2459.4,2456.6,2459.0,2804
2014-10-21,10:25:00,2459.0,2460.0,2458.6,2459.6,4959
2014-10-21,10:26:00,2459.8,2460.0,2458.4,2459.0,2237
2014-10-21,10:27:00,2458.8,2459.0,2456.8,2457.6,3115
2014-10-21,10:28:00,2457.4,2457.6,2455.6,2456.4,4436
2014-10-21,10:29:00,2456.2,2456.6,2455.8,2455.8,2393
2014-10-21,10:30:00,2456.0,2457.0,2455.8,2456.6,2180
2014-10-21,10:31:00,2456.6,2458.0,2455.4,2455.8,3817
2014-10-21,10:32:00,2456.0,2456.2,2454.6,2454.8,3961
2014-10-21,10:33:00,2455.0,2455.4,2453.8,2454.2,4309
2014-10-21,10:34:00,2454.2,2454.8,2453.2,2454.4,3735
2014-10-21,10:35:00,2454.6,2454.6,2453.6,2454.0,2303
2014-10-21,10:36:00,2453.8,2454.4,2453.2,2453.4,2686
2014-10-21,10:37:00,2453.4,2455.0,2453.2,2455.0,3004
2014-10-21,10:38:00,2454.8,2456.8,2454.8,2456.2,3981
2014-10-21,10:39:00,2456.4,2456.6,2455.8,2456.4,2434
2014-10-21,10:40:00,2456.4,2456.8,2455.8,2456.4,1688
2014-10-21,10:41:00,2456.6,2457.4,2456.0,2456.8,2500
2014-10-21,10:42:00,2456.8,2457.0,2456.2,2456.6,1385
2014-10-21,10:43:00,2456.4,2457.6,2456.4,2457.4,2004
2014-10-21,10:44:00,2457.4,2457.6,2456.4,2457.0,1265
2014-10-21,10:45:00,2457.0,2457.2,2456.2,2457.0,1799
2014-10-21,10:46:00,2457.0,2457.0,2455.8,2456.8,2280
2014-10-21,10:47:00,2456.6,2457.2,2456.4,2456.8,1463
2014-10-21,10:48:00,2457.0,2457.2,2456.4,2456.8,1230
2014-10-21,10:49:00,2456.8,2457.4,2456.0,2456.8,2423
2014-10-21,10:50:00,2456.8,2457.2,2456.4,2457.0,1139
2014-10-21,10:51:00,2456.8,2457.8,2455.6,2457.8,2230
2014-10-21,10:52:00,2458.0,2458.6,2456.8,2457.8,3704
2014-10-21,10:53:00,2457.6,2457.8,2456.8,2457.2,1255
2014-10-21,10:54:00,2457.2,2457.6,2456.8,2457.2,1577
2014-10-21,10:55:00,2457.2,2458.8,2457.2,2458.4,3042
2014-10-21,10:56:00,2458.6,2458.8,2458.0,2458.0,1976
2014-10-21,10:57:00,2458.2,2460.6,2457.8,2460.6,6278
2014-10-21,10:58:00,2460.6,2460.6,2457.4,2458.0,4292
2014-10-21,10:59:00,2458.0,2458.4,2456.6,2457.6,3092
2014-10-21,11:00:00,2457.4,2457.8,2457.0,2457.6,1283
2014-10-21,11:01:00,2457.6,2457.6,2456.4,2456.6,2748
2014-10-21,11:02:00,2456.6,2457.0,2456.2,2456.8,1595
2014-10-21,11:03:00,2456.6,2457.2,2456.4,2456.6,1127
2014-10-21,11:04:00,2456.8,2457.0,2455.4,2455.8,2955
2014-10-21,11:05:00,2455.8,2456.8,2455.6,2456.2,1587
2014-10-21,11:06:00,2456.2,2456.2,2455.0,2455.6,3269
2014-10-21,11:07:00,2455.6,2455.8,2455.0,2455.6,1448
2014-10-21,11:08:00,2455.6,2457.2,2455.2,2457.0,2500
2014-10-21,11:09:00,2457.0,2457.2,2456.2,2456.4,1369
2014-10-21,11:10:00,2456.4,2456.8,2454.6,2455.2,2953
2014-10-21,11:11:00,2455.2,2456.0,2454.4,2454.4,1944
2014-10-21,11:12:00,2454.4,2456.2,2454.4,2455.0,1953
2014-10-21,11:13:00,2455.2,2455.8,2454.8,2455.8,1024
2014-10-21,11:14:00,2455.6,2456.2,2455.4,2455.6,1038
2014-10-21,11:15:00,2455.4,2456.0,2454.0,2454.4,2884
2014-10-21,11:16:00,2454.6,2454.8,2452.8,2453.4,5135
2014-10-21,11:17:00,2453.4,2453.4,2451.2,2451.6,5700
2014-10-21,11:18:00,2451.4,2453.2,2451.2,2452.6,3275
2014-10-21,11:19:00,2452.6,2452.6,2451.8,2452.0,2079
2014-10-21,11:20:00,2452.2,2452.2,2450.8,2451.4,2667
2014-10-21,11:21:00,2451.2,2452.0,2450.2,2450.4,3266
2014-10-21,11:22:00,2450.6,2453.2,2450.0,2452.6,5036
2014-10-21,11:23:00,2452.6,2452.8,2451.8,2452.8,1504
2014-10-21,11:24:00,2453.0,2453.0,2452.2,2452.2,1647
2014-10-21,11:25:00,2452.2,2452.2,2450.6,2450.6,2775
2014-10-21,11:26:00,2450.6,2451.8,2449.2,2449.6,4802
2014-10-21,11:27:00,2449.8,2450.6,2448.2,2449.6,4509
2014-10-21,11:28:00,2449.8,2450.8,2449.0,2449.8,2251
2014-10-21,11:29:00,2449.8,2450.4,2448.6,2450.0,2219
2014-10-21,11:30:00,2449.8,2450.2,2446.4,2446.4,4362
2014-10-21,13:01:00,2446.0,2446.2,2443.6,2445.6,8509
2014-10-21,13:02:00,2445.4,2447.4,2445.2,2446.6,2961
2014-10-21,13:03:00,2446.4,2447.4,2446.0,2446.0,1949
2014-10-21,13:04:00,2446.0,2447.6,2445.8,2447.0,1981
2014-10-21,13:05:00,2447.0,2447.4,2446.0,2446.0,1691
2014-10-21,13:06:00,2446.0,2447.0,2445.6,2446.6,2300
2014-10-21,13:07:00,2446.4,2448.6,2446.2,2448.2,2642
2014-10-21,13:08:00,2448.2,2448.6,2448.0,2448.6,1774
2014-10-21,13:09:00,2448.4,2449.8,2448.0,2449.6,3413
2014-10-21,13:10:00,2449.6,2449.8,2449.2,2449.4,1772
2014-10-21,13:11:00,2449.6,2450.2,2449.2,2450.0,2320
2014-10-21,13:12:00,2450.0,2450.6,2449.4,2450.2,2471
2014-10-21,13:13:00,2450.2,2450.4,2449.2,2449.6,1973
2014-10-21,13:14:00,2449.8,2449.8,2448.8,2449.2,1925
2014-10-21,13:15:00,2449.0,2449.2,2448.4,2448.6,1914
2014-10-21,13:16:00,2448.2,2449.2,2447.8,2449.2,2487
2014-10-21,13:17:00,2449.2,2449.2,2447.6,2447.6,1797
2014-10-21,13:18:00,2447.8,2448.4,2447.0,2447.4,1717
2014-10-21,13:19:00,2447.4,2447.4,2446.6,2446.6,1809
2014-10-21,13:20:00,2446.8,2447.8,2446.4,2446.8,2138
2014-10-21,13:21:00,2446.6,2447.8,2446.2,2447.4,2031
2014-10-21,13:22:00,2447.6,2448.6,2445.0,2445.2,3774
2014-10-21,13:23:00,2445.2,2446.2,2443.4,2445.2,5860
2014-10-21,13:24:00,2445.0,2446.8,2442.8,2442.8,4500
2014-10-21,13:25:00,2442.6,2444.2,2441.6,2443.0,6329
2014-10-21,13:26:00,2443.2,2444.8,2442.8,2444.4,2786
2014-10-21,13:27:00,2444.4,2446.4,2444.2,2445.4,4267
2014-10-21,13:28:00,2445.6,2445.6,2444.4,2444.6,2134
2014-10-21,13:29:00,2444.6,2445.0,2444.0,2444.0,1776
2014-10-21,13:30:00,2444.4,2447.8,2443.0,2447.6,5560
2014-10-21,13:31:00,2447.2,2447.6,2446.0,2446.0,3345
2014-10-21,13:32:00,2446.0,2446.6,2445.2,2446.2,1739
2014-10-21,13:33:00,2446.2,2446.4,2445.6,2446.0,1093
2014-10-21,13:34:00,2446.0,2447.0,2444.6,2445.8,2473
2014-10-21,13:35:00,2445.6,2446.2,2444.6,2445.0,1452
2014-10-21,13:36:00,2444.6,2446.8,2444.4,2446.8,1715
2014-10-21,13:37:00,2446.8,2446.8,2443.8,2443.8,2929
2014-10-21,13:38:00,2444.2,2445.8,2444.2,2445.0,1651
2014-10-21,13:39:00,2445.0,2445.6,2444.6,2445.0,1263
2014-10-21,13:40:00,2445.0,2445.8,2444.0,2444.4,1629
2014-10-21,13:41:00,2444.6,2445.8,2444.4,2445.2,1130
2014-10-21,13:42:00,2445.2,2445.8,2444.8,2445.2,835
2014-10-21,13:43:00,2445.2,2445.2,2442.6,2444.0,3735
2014-10-21,13:44:00,2443.6,2444.6,2442.4,2443.6,2943
2014-10-21,13:45:00,2443.4,2443.4,2441.6,2442.0,4844
2014-10-21,13:46:00,2441.6,2445.0,2441.0,2443.6,5009
2014-10-21,13:47:00,2443.6,2444.8,2443.4,2444.0,1743
2014-10-21,13:48:00,2443.8,2444.4,2442.6,2443.0,2243
2014-10-21,13:49:00,2443.2,2444.4,2443.2,2443.6,1528
2014-10-21,13:50:00,2443.8,2446.4,2443.8,2446.0,5454
2014-10-21,13:51:00,2446.2,2447.0,2445.6,2446.8,2759
2014-10-21,13:52:00,2446.6,2448.0,2446.4,2447.4,4596
2014-10-21,13:53:00,2447.6,2447.8,2447.0,2447.6,1867
2014-10-21,13:54:00,2447.8,2447.8,2447.2,2447.4,1820
2014-10-21,13:55:00,2447.4,2448.4,2447.2,2448.0,2312
2014-10-21,13:56:00,2447.8,2448.0,2447.2,2447.8,1680
2014-10-21,13:57:00,2447.8,2448.2,2447.4,2448.0,1984
2014-10-21,13:58:00,2448.0,2448.2,2447.2,2447.2,1541
2014-10-21,13:59:00,2447.2,2447.6,2446.8,2447.4,1378
2014-10-21,14:00:00,2447.4,2448.0,2446.8,2447.0,2086
2014-10-21,14:01:00,2447.2,2447.8,2446.8,2447.4,1383
2014-10-21,14:02:00,2447.4,2447.4,2446.2,2447.0,1937
2014-10-21,14:03:00,2447.0,2447.0,2445.8,2446.0,1603
2014-10-21,14:04:00,2446.2,2446.6,2445.6,2446.4,1157
2014-10-21,14:05:00,2446.4,2447.8,2445.8,2447.6,1850
2014-10-21,14:06:00,2447.4,2447.4,2445.8,2446.0,1781
2014-10-21,14:07:00,2446.2,2446.2,2444.4,2444.8,2924
2014-10-21,14:08:00,2445.0,2445.4,2443.8,2444.6,3036
2014-10-21,14:09:00,2444.6,2445.2,2444.4,2445.0,1425
2014-10-21,14:10:00,2445.2,2445.2,2444.0,2444.6,1515
2014-10-21,14:11:00,2444.6,2446.2,2444.6,2445.2,2269
2014-10-21,14:12:00,2445.4,2445.6,2443.8,2444.2,2343
2014-10-21,14:13:00,2444.4,2445.0,2443.8,2444.8,1701
2014-10-21,14:14:00,2445.0,2447.6,2444.6,2446.6,4312
2014-10-21,14:15:00,2446.6,2447.4,2446.6,2447.2,2728
2014-10-21,14:16:00,2447.2,2447.4,2446.4,2446.4,1590
2014-10-21,14:17:00,2446.4,2447.0,2445.2,2445.2,1441
2014-10-21,14:18:00,2445.2,2445.4,2443.2,2444.0,5245
2014-10-21,14:19:00,2444.4,2444.4,2440.0,2441.6,9471
2014-10-21,14:20:00,2441.8,2442.0,2439.8,2440.6,5657
2014-10-21,14:21:00,2440.6,2441.0,2438.6,2439.4,5058
2014-10-21,14:22:00,2439.6,2440.6,2439.4,2439.8,3582
2014-10-21,14:23:00,2439.6,2440.6,2439.0,2439.6,2588
2014-10-21,14:24:00,2439.4,2441.2,2439.2,2440.8,2970
2014-10-21,14:25:00,2440.8,2442.2,2440.4,2440.8,3858
2014-10-21,14:26:00,2440.8,2442.0,2440.8,2441.4,1589
2014-10-21,14:27:00,2441.6,2442.8,2441.2,2442.4,2662
2014-10-21,14:28:00,2442.6,2443.0,2442.2,2442.8,2304
2014-10-21,14:29:00,2442.6,2443.6,2442.2,2443.0,2223
2014-10-21,14:30:00,2443.0,2443.4,2442.4,2442.6,1618
2014-10-21,14:31:00,2442.6,2442.8,2441.8,2442.0,1362
2014-10-21,14:32:00,2442.0,2442.6,2441.2,2441.4,1449
2014-10-21,14:33:00,2441.2,2442.4,2440.8,2441.2,2501
2014-10-21,14:34:00,2441.0,2442.6,2441.0,2442.6,1591
2014-10-21,14:35:00,2442.6,2443.0,2442.2,2442.4,1538
2014-10-21,14:36:00,2442.4,2443.0,2442.2,2442.4,1195
2014-10-21,14:37:00,2442.4,2444.6,2442.2,2444.0,3903
2014-10-21,14:38:00,2444.2,2445.6,2443.8,2445.2,3961
2014-10-21,14:39:00,2445.0,2445.4,2444.6,2445.0,1796
2014-10-21,14:40:00,2445.0,2445.2,2444.2,2444.4,2297
2014-10-21,14:41:00,2444.4,2444.6,2443.8,2444.4,1455
2014-10-21,14:42:00,2444.4,2444.6,2443.2,2443.4,1440
2014-10-21,14:43:00,2443.2,2444.2,2443.2,2443.6,1315
2014-10-21,14:44:00,2443.8,2444.2,2443.6,2444.2,785
2014-10-21,14:45:00,2444.2,2444.4,2442.0,2442.2,2915
2014-10-21,14:46:00,2442.2,2443.0,2441.6,2443.0,2217
2014-10-21,14:47:00,2442.8,2443.0,2442.4,2442.6,925
2014-10-21,14:48:00,2442.6,2443.0,2441.6,2441.8,1418
2014-10-21,14:49:00,2441.6,2442.8,2440.6,2441.4,2711
2014-10-21,14:50:00,2441.6,2441.8,2440.2,2441.6,2374
2014-10-21,14:51:00,2441.6,2442.8,2441.4,2442.8,2371
2014-10-21,14:52:00,2442.4,2443.0,2441.6,2442.4,1753
2014-10-21,14:53:00,2442.2,2442.2,2441.2,2441.8,966
2014-10-21,14:54:00,2441.6,2441.8,2440.8,2441.6,1407
2014-10-21,14:55:00,2441.6,2441.6,2440.4,2440.8,1820
2014-10-21,14:56:00,2440.8,2441.0,2440.0,2440.6,1842
2014-10-21,14:57:00,2440.4,2440.6,2439.8,2440.4,2196
2014-10-21,14:58:00,2440.4,2441.2,2439.8,2440.0,2409
2014-10-21,14:59:00,2440.2,2440.6,2439.8,2440.2,1438
2014-10-21,15:00:00,2440.4,2440.6,2439.8,2440.0,1433
2014-10-21,15:01:00,2439.8,2440.4,2438.2,2438.4,3364
2014-10-21,15:02:00,2438.4,2439.6,2438.2,2439.2,2539
2014-10-21,15:03:00,2439.2,2439.8,2439.0,2439.4,1473
2014-10-21,15:04:00,2439.4,2440.6,2439.2,2440.0,2135
2014-10-21,15:05:00,2440.2,2441.2,2440.0,2440.8,1916
2014-10-21,15:06:00,2440.8,2441.0,2440.0,2440.4,1289
2014-10-21,15:07:00,2440.2,2440.8,2440.2,2440.6,1135
2014-10-21,15:08:00,2440.6,2440.8,2439.8,2440.0,1233
2014-10-21,15:09:00,2440.0,2440.2,2439.0,2439.2,2076
2014-10-21,15:10:00,2439.2,2439.6,2437.4,2437.4,4761
2014-10-21,15:11:00,2437.4,2438.0,2436.6,2437.4,3106
2014-10-21,15:12:00,2437.2,2438.4,2437.2,2437.8,2117
2014-10-21,15:13:00,2437.8,2438.2,2436.6,2437.0,3277
2014-10-21,15:14:00,2437.0,2437.6,2436.2,2437.2,3467
2014-10-21,15:15:00,2437.2,2439.6,2437.2,2439.4,5127
2014-10-22,09:16:00,2442.8,2443.4,2442.0,2442.0,5996
2014-10-22,09:17:00,2442.2,2442.8,2441.8,2442.0,2142
2014-10-22,09:18:00,2441.8,2442.2,2441.4,2441.8,1778
2014-10-22,09:19:00,2442.0,2443.0,2441.8,2442.8,1510
2014-10-22,09:20:00,2442.8,2442.8,2442.2,2442.2,1085
2014-10-22,09:21:00,2442.4,2442.4,2441.8,2442.2,923
2014-10-22,09:22:00,2442.2,2442.6,2442.0,2442.4,684
2014-10-22,09:23:00,2442.2,2442.4,2441.6,2442.0,811
2014-10-22,09:24:00,2441.8,2442.0,2440.8,2441.0,1667
2014-10-22,09:25:00,2440.8,2442.0,2440.8,2441.6,1150
2014-10-22,09:26:00,2441.4,2441.8,2440.2,2440.8,1582
2014-10-22,09:27:00,2441.0,2441.0,2440.2,2440.4,1234
2014-10-22,09:28:00,2440.4,2442.6,2440.4,2442.2,1638
2014-10-22,09:29:00,2442.2,2442.2,2441.4,2441.8,919
2014-10-22,09:30:00,2441.6,2442.4,2441.6,2441.6,896
2014-10-22,09:31:00,2441.6,2442.2,2441.2,2442.0,1383
2014-10-22,09:32:00,2442.0,2442.6,2440.8,2442.4,1984
2014-10-22,09:33:00,2442.6,2442.8,2441.8,2442.2,1623
2014-10-22,09:34:00,2442.2,2442.4,2441.2,2442.0,1057
2014-10-22,09:35:00,2441.8,2442.6,2441.2,2442.4,1382
2014-10-22,09:36:00,2442.4,2442.4,2439.8,2440.4,3133
2014-10-22,09:37:00,2440.4,2441.0,2440.0,2440.4,1674
2014-10-22,09:38:00,2440.4,2440.6,2439.4,2439.6,2560
2014-10-22,09:39:00,2439.6,2441.6,2439.2,2440.8,2907
2014-10-22,09:40:00,2440.8,2441.0,2439.8,2439.8,1637
2014-10-22,09:41:00,2439.8,2440.2,2439.2,2439.4,2034
2014-10-22,09:42:00,2439.8,2439.8,2438.0,2438.2,3937
2014-10-22,09:43:00,2438.2,2439.2,2437.4,2438.0,2924
2014-10-22,09:44:00,2438.2,2439.2,2437.8,2438.8,2219
2014-10-22,09:45:00,2438.6,2439.4,2437.8,2438.6,2088
2014-10-22,09:46:00,2438.8,2439.0,2437.6,2439.0,2197
2014-10-22,09:47:00,2439.2,2440.6,2439.0,2440.6,2793
2014-10-22,09:48:00,2440.6,2440.6,2439.8,2440.4,1521
2014-10-22,09:49:00,2440.2,2441.0,2439.8,2439.8,2052
2014-10-22,09:50:00,2439.8,2440.4,2439.6,2440.4,1464
2014-10-22,09:51:00,2440.0,2441.8,2439.8,2441.6,2724
2014-10-22,09:52:00,2441.8,2442.0,2441.2,2441.8,2258
2014-10-22,09:53:00,2441.8,2441.8,2441.2,2441.4,1065
2014-10-22,09:54:00,2441.4,2441.8,2441.0,2441.4,1202
2014-10-22,09:55:00,2441.2,2441.4,2439.2,2439.2,2289
2014-10-22,09:56:00,2439.0,2440.0,2438.6,2439.4,2826
2014-10-22,09:57:00,2439.4,2439.4,2437.0,2437.8,4440
2014-10-22,09:58:00,2438.0,2439.0,2437.6,2438.2,2364
2014-10-22,09:59:00,2438.2,2438.8,2437.8,2438.8,1030
2014-10-22,10:00:00,2438.8,2439.4,2437.0,2437.4,3107
2014-10-22,10:01:00,2437.2,2437.6,2435.8,2436.8,4931
2014-10-22,10:02:00,2437.0,2437.4,2436.0,2436.8,2332
2014-10-22,10:03:00,2436.6,2437.4,2435.4,2437.0,2846
2014-10-22,10:04:00,2437.0,2438.0,2436.6,2437.6,1883
2014-10-22,10:05:00,2437.4,2438.4,2436.8,2438.0,1321
2014-10-22,10:06:00,2438.4,2438.4,2437.4,2437.4,1531
2014-10-22,10:07:00,2437.6,2439.6,2437.4,2439.4,2307
2014-10-22,10:08:00,2439.2,2439.4,2438.6,2439.0,1439
2014-10-22,10:09:00,2439.0,2439.0,2437.0,2438.0,1956
2014-10-22,10:10:00,2437.6,2438.2,2437.0,2438.2,1746
2014-10-22,10:11:00,2438.4,2438.6,2437.0,2437.0,1291
2014-10-22,10:12:00,2437.4,2437.4,2436.2,2436.8,2367
2014-10-22,10:13:00,2436.8,2438.4,2436.2,2438.0,1953
2014-10-22,10:14:00,2438.0,2441.0,2437.4,2440.0,5183
2014-10-22,10:15:00,2440.2,2440.4,2439.4,2440.0,2297
2014-10-22,10:16:00,2440.0,2441.4,2439.8,2441.4,3987
2014-10-22,10:17:00,2441.4,2441.4,2440.2,2441.0,2009
2014-10-22,10:18:00,2441.0,2442.2,2440.6,2441.6,4339
2014-10-22,10:19:00,2441.6,2441.6,2440.8,2441.6,1917
2014-10-22,10:20:00,2441.8,2441.8,2441.0,2441.2,1288
2014-10-22,10:21:00,2441.2,2442.2,2441.2,2441.8,1863
2014-10-22,10:22:00,2442.0,2442.0,2440.6,2440.8,2016
2014-10-22,10:23:00,2440.8,2441.6,2440.4,2440.8,1816
2014-10-22,10:24:00,2440.8,2441.4,2440.0,2441.2,2273
2014-10-22,10:25:00,2441.0,2441.2,2440.4,2440.6,970
2014-10-22,10:26:00,2440.8,2441.6,2440.2,2441.0,1515
2014-10-22,10:27:00,2440.8,2441.2,2440.4,2440.6,1177
2014-10-22,10:28:00,2440.6,2440.8,2439.8,2440.0,1668
2014-10-22,10:29:00,2440.0,2440.6,2439.4,2439.6,1783
2014-10-22,10:30:00,2439.8,2439.8,2438.4,2438.8,2330
2014-10-22,10:31:00,2438.8,2439.2,2437.8,2438.4,3325
2014-10-22,10:32:00,2438.2,2439.2,2438.2,2438.6,2131
2014-10-22,10:33:00,2438.8,2439.8,2438.6,2439.8,2411
2014-10-22,10:34:00,2439.6,2441.4,2439.6,2440.8,3736
2014-10-22,10:35:00,2441.0,2441.8,2440.2,2441.6,2519
2014-10-22,10:36:00,2441.6,2441.8,2440.8,2441.0,1516
2014-10-22,10:37:00,2441.2,2441.2,2440.4,2440.8,1191
2014-10-22,10:38:00,2440.8,2441.6,2440.4,2441.2,1401
2014-10-22,10:39:00,2441.4,2442.0,2441.0,2441.2,2173
2014-10-22,10:40:00,2441.4,2444.6,2441.2,2443.6,6138
2014-10-22,10:41:00,2443.0,2444.2,2442.6,2443.4,4194
2014-10-22,10:42:00,2443.2,2443.4,2442.4,2443.0,2572
2014-10-22,10:43:00,2443.0,2444.0,2443.0,2443.2,2858
2014-10-22,10:44:00,2443.0,2443.4,2442.0,2442.4,2197
2014-10-22,10:45:00,2442.2,2442.4,2441.4,2442.0,3040
2014-10-22,10:46:00,2442.0,2442.6,2441.0,2441.2,2085
2014-10-22,10:47:00,2441.2,2441.6,2441.0,2441.6,1606
2014-10-22,10:48:00,2441.6,2441.8,2441.0,2441.4,1191
2014-10-22,10:49:00,2441.4,2442.2,2441.4,2442.0,1099
2014-10-22,10:50:00,2442.2,2442.2,2441.4,2441.6,1009
2014-10-22,10:51:00,2441.4,2442.2,2441.0,2441.6,1819
2014-10-22,10:52:00,2441.4,2441.6,2440.2,2440.4,2466
2014-10-22,10:53:00,2440.2,2441.0,2440.2,2440.4,1263
2014-10-22,10:54:00,2440.6,2440.8,2439.4,2440.2,2401
2014-10-22,10:55:00,2440.2,2441.6,2440.0,2441.0,1938
2014-10-22,10:56:00,2441.4,2442.0,2441.0,2441.8,2104
2014-10-22,10:57:00,2441.6,2442.6,2441.6,2441.8,1680
2014-10-22,10:58:00,2442.0,2442.4,2441.0,2442.4,1996
2014-10-22,10:59:00,2442.4,2443.8,2442.4,2443.8,5147
2014-10-22,11:00:00,2443.8,2444.4,2442.6,2444.2,3945
2014-10-22,11:01:00,2444.4,2446.2,2443.0,2443.0,8303
2014-10-22,11:02:00,2442.8,2444.8,2441.6,2444.8,4907
2014-10-22,11:03:00,2445.0,2446.4,2444.0,2445.4,5124
2014-10-22,11:04:00,2445.8,2447.6,2444.8,2446.2,6767
2014-10-22,11:05:00,2446.2,2446.6,2445.6,2446.6,2681
2014-10-22,11:06:00,2446.6,2449.2,2446.4,2449.2,10329
2014-10-22,11:07:00,2449.2,2449.6,2447.8,2447.8,5239
2014-10-22,11:08:00,2448.0,2448.6,2447.2,2448.4,4123
2014-10-22,11:09:00,2448.4,2448.4,2446.6,2446.8,4134
2014-10-22,11:10:00,2447.2,2449.6,2447.0,2449.0,5666
2014-10-22,11:11:00,2448.8,2449.4,2447.0,2447.8,3546
2014-10-22,11:12:00,2447.8,2448.8,2447.4,2448.4,2161
2014-10-22,11:13:00,2448.2,2449.2,2447.0,2447.2,2904
2014-10-22,11:14:00,2447.4,2449.6,2447.4,2449.6,2511
2014-10-22,11:15:00,2449.6,2452.0,2449.6,2451.6,9994
2014-10-22,11:16:00,2451.6,2453.0,2448.6,2449.2,7269
2014-10-22,11:17:00,2449.0,2451.0,2448.8,2450.6,4592
2014-10-22,11:18:00,2450.6,2452.0,2450.2,2450.6,2980
2014-10-22,11:19:00,2450.4,2451.0,2449.2,2449.4,2682
2014-10-22,11:20:00,2449.2,2450.2,2447.6,2447.8,4540
2014-10-22,11:21:00,2447.4,2449.2,2447.4,2448.4,3426
2014-10-22,11:22:00,2448.6,2448.6,2446.6,2447.4,4010
2014-10-22,11:23:00,2447.4,2447.8,2446.6,2447.6,1989
2014-10-22,11:24:00,2447.8,2448.0,2446.8,2447.6,1994
2014-10-22,11:25:00,2447.6,2447.8,2446.8,2447.0,1630
2014-10-22,11:26:00,2447.4,2448.6,2447.2,2448.4,2263
2014-10-22,11:27:00,2448.6,2450.0,2447.6,2447.8,4014
2014-10-22,11:28:00,2447.8,2448.8,2445.6,2448.4,4806
2014-10-22,11:29:00,2448.2,2449.0,2447.6,2448.4,1371
2014-10-22,11:30:00,2448.8,2448.8,2446.4,2447.2,3107
2014-10-22,13:01:00,2447.2,2448.2,2446.4,2448.2,2432
2014-10-22,13:02:00,2448.4,2450.6,2448.2,2450.0,4002
2014-10-22,13:03:00,2449.8,2450.2,2449.4,2450.0,2034
2014-10-22,13:04:00,2449.8,2450.0,2448.6,2448.8,1651
2014-10-22,13:05:00,2448.8,2449.6,2448.6,2449.4,854
2014-10-22,13:06:00,2449.6,2450.0,2448.4,2449.0,1908
2014-10-22,13:07:00,2449.0,2449.4,2448.6,2449.0,952
2014-10-22,13:08:00,2448.8,2449.0,2447.8,2447.8,1613
2014-10-22,13:09:00,2448.0,2448.0,2446.8,2447.8,2415
2014-10-22,13:10:00,2447.6,2448.4,2447.4,2448.2,1054
2014-10-22,13:11:00,2448.2,2449.0,2447.8,2448.6,1771
2014-10-22,13:12:00,2448.8,2448.8,2447.6,2447.6,1256
2014-10-22,13:13:00,2447.6,2448.4,2447.4,2447.6,1058
2014-10-22,13:14:00,2447.8,2447.8,2446.0,2446.6,3742
2014-10-22,13:15:00,2446.6,2446.8,2446.0,2446.0,2120
2014-10-22,13:16:00,2446.0,2446.4,2444.6,2445.8,6847
2014-10-22,13:17:00,2445.8,2446.4,2445.4,2445.8,1726
2014-10-22,13:18:00,2446.0,2446.0,2445.2,2445.4,1444
2014-10-22,13:19:00,2445.6,2447.4,2445.2,2447.0,2738
2014-10-22,13:20:00,2446.8,2447.6,2446.6,2446.8,1803
2014-10-22,13:21:00,2446.8,2447.2,2446.4,2446.8,1456
2014-10-22,13:22:00,2446.8,2446.8,2445.4,2446.0,1605
2014-10-22,13:23:00,2446.0,2446.4,2445.4,2445.4,1125
2014-10-22,13:24:00,2445.4,2447.0,2445.4,2445.4,1966
2014-10-22,13:25:00,2445.4,2446.6,2445.2,2446.4,1826
2014-10-22,13:26:00,2446.6,2446.6,2444.8,2444.8,2009
2014-10-22,13:27:00,2445.0,2445.4,2444.6,2444.8,2369
2014-10-22,13:28:00,2444.8,2445.6,2444.6,2444.6,1986
2014-10-22,13:29:00,2444.6,2445.4,2443.8,2445.4,3150
2014-10-22,13:30:00,2445.4,2445.4,2444.0,2444.8,2319
2014-10-22,13:31:00,2444.4,2444.8,2444.2,2444.2,1331
2014-10-22,13:32:00,2444.2,2444.6,2443.2,2443.4,3886
2014-10-22,13:33:00,2443.4,2443.6,2442.8,2442.8,3542
2014-10-22,13:34:00,2442.8,2443.2,2441.8,2442.2,3958
2014-10-22,13:35:00,2442.0,2442.4,2441.0,2441.6,3852
2014-10-22,13:36:00,2441.8,2441.8,2440.8,2441.2,3842
2014-10-22,13:37:00,2441.6,2442.2,2441.0,2441.4,3339
2014-10-22,13:38:00,2441.2,2441.8,2440.4,2440.8,2942
2014-10-22,13:39:00,2440.8,2442.4,2440.4,2441.8,2671
2014-10-22,13:40:00,2441.8,2442.4,2441.4,2442.0,2793
2014-10-22,13:41:00,2442.0,2442.0,2441.2,2441.4,1274
2014-10-22,13:42:00,2441.2,2442.6,2441.2,2442.2,2051
2014-10-22,13:43:00,2442.2,2442.6,2441.8,2442.4,1673
2014-10-22,13:44:00,2442.4,2442.8,2441.6,2441.6,1779
2014-10-22,13:45:00,2441.8,2441.8,2440.0,2440.2,5297
2014-10-22,13:46:00,2440.4,2441.2,2439.4,2439.6,3550
2014-10-22,13:47:00,2439.6,2440.4,2439.6,2439.6,2140
2014-10-22,13:48:00,2439.6,2440.4,2439.0,2439.4,2454
2014-10-22,13:49:00,2439.4,2440.2,2439.0,2439.4,2244
2014-10-22,13:50:00,2439.4,2439.6,2438.4,2438.4,3184
2014-10-22,13:51:00,2438.4,2439.4,2438.2,2439.4,2443
2014-10-22,13:52:00,2439.4,2439.4,2437.4,2437.6,3665
2014-10-22,13:53:00,2437.8,2437.8,2436.8,2437.2,3540
2014-10-22,13:54:00,2437.4,2437.4,2434.0,2434.2,9508
2014-10-22,13:55:00,2433.8,2435.0,2433.6,2434.2,4770
2014-10-22,13:56:00,2434.2,2435.0,2433.8,2434.8,3160
2014-10-22,13:57:00,2434.6,2434.8,2433.0,2433.8,3981
2014-10-22,13:58:00,2434.0,2437.0,2433.4,2435.8,5582
2014-10-22,13:59:00,2435.8,2436.2,2435.6,2436.2,2339
2014-10-22,14:00:00,2436.4,2437.4,2436.0,2437.0,3623
2014-10-22,14:01:00,2436.4,2437.2,2436.2,2437.2,2343
2014-10-22,14:02:00,2437.0,2437.2,2436.4,2436.8,1477
2014-10-22,14:03:00,2436.4,2437.0,2436.2,2436.2,1506
2014-10-22,14:04:00,2436.4,2436.6,2433.8,2435.6,4080
2014-10-22,14:05:00,2435.4,2435.6,2434.4,2434.4,2276
2014-10-22,14:06:00,2434.6,2435.0,2433.4,2434.2,3444
2014-10-22,14:07:00,2434.2,2434.6,2433.2,2433.6,2385
2014-10-22,14:08:00,2433.6,2435.2,2433.2,2434.4,3267
2014-10-22,14:09:00,2434.2,2434.4,2433.2,2433.8,1902
2014-10-22,14:10:00,2433.6,2436.2,2433.6,2435.0,2867
2014-10-22,14:11:00,2435.0,2435.0,2433.2,2433.4,2765
2014-10-22,14:12:00,2433.6,2434.2,2433.2,2434.0,1436
2014-10-22,14:13:00,2434.0,2434.0,2432.8,2433.6,3238
2014-10-22,14:14:00,2433.8,2435.2,2433.4,2434.6,2648
2014-10-22,14:15:00,2434.6,2436.0,2433.6,2435.8,3059
2014-10-22,14:16:00,2435.6,2435.6,2434.4,2434.6,1851
2014-10-22,14:17:00,2434.4,2434.8,2431.8,2432.8,4793
2014-10-22,14:18:00,2432.6,2434.2,2432.4,2432.8,2405
2014-10-22,14:19:00,2432.8,2433.2,2432.0,2432.4,2144
2014-10-22,14:20:00,2432.4,2432.4,2430.2,2430.6,6129
2014-10-22,14:21:00,2430.6,2431.4,2430.0,2430.8,3937
2014-10-22,14:22:00,2430.6,2430.8,2429.2,2429.6,4303
2014-10-22,14:23:00,2429.8,2432.4,2429.6,2432.4,4980
2014-10-22,14:24:00,2432.6,2432.8,2431.8,2432.2,2876
2014-10-22,14:25:00,2432.2,2433.8,2431.8,2432.4,4074
2014-10-22,14:26:00,2432.6,2433.6,2432.4,2433.2,1633
2014-10-22,14:27:00,2433.0,2434.2,2433.0,2433.6,2351
2014-10-22,14:28:00,2433.8,2434.2,2433.2,2433.6,1965
2014-10-22,14:29:00,2433.4,2433.8,2433.2,2433.8,1197
2014-10-22,14:30:00,2433.6,2433.6,2432.6,2432.6,1568
2014-10-22,14:31:00,2432.6,2432.6,2431.6,2432.0,2935
2014-10-22,14:32:00,2431.8,2432.6,2431.6,2432.6,1408
2014-10-22,14:33:00,2432.8,2433.2,2432.2,2432.8,1280
2014-10-22,14:34:00,2432.8,2433.8,2432.8,2433.2,1789
2014-10-22,14:35:00,2433.4,2434.0,2432.8,2433.6,2099
2014-10-22,14:36:00,2433.6,2433.6,2432.6,2433.4,1548
2014-10-22,14:37:00,2433.4,2433.4,2432.6,2432.8,1196
2014-10-22,14:38:00,2432.6,2433.2,2432.0,2432.4,1440
2014-10-22,14:39:00,2432.8,2432.8,2431.6,2431.8,1661
2014-10-22,14:40:00,2431.8,2432.8,2431.8,2432.4,1689
2014-10-22,14:41:00,2432.6,2432.6,2430.6,2431.4,2899
2014-10-22,14:42:00,2431.6,2432.6,2431.2,2432.2,1740
2014-10-22,14:43:00,2431.8,2432.4,2431.0,2431.2,1346
2014-10-22,14:44:00,2431.0,2431.6,2430.0,2430.8,3127
2014-10-22,14:45:00,2430.8,2430.8,2429.2,2429.4,4524
2014-10-22,14:46:00,2429.6,2429.6,2428.0,2428.8,4988
2014-10-22,14:47:00,2429.2,2431.2,2429.2,2431.2,4342
2014-10-22,14:48:00,2430.8,2431.0,2429.6,2430.2,1997
2014-10-22,14:49:00,2430.2,2430.8,2430.0,2430.2,1507
2014-10-22,14:50:00,2430.2,2430.4,2428.8,2429.6,2139
2014-10-22,14:51:00,2429.8,2430.8,2429.8,2430.4,2331
2014-10-22,14:52:00,2430.6,2430.8,2429.4,2430.2,1614
2014-10-22,14:53:00,2430.2,2430.2,2429.2,2429.8,1316
2014-10-22,14:54:00,2429.6,2430.0,2429.0,2429.6,1096
2014-10-22,14:55:00,2429.8,2429.8,2428.4,2428.4,1571
2014-10-22,14:56:00,2428.4,2429.6,2428.0,2428.8,2293
2014-10-22,14:57:00,2429.0,2429.6,2428.6,2429.2,1405
2014-10-22,14:58:00,2429.2,2429.4,2428.2,2428.6,1466
2014-10-22,14:59:00,2428.8,2429.0,2427.8,2428.2,2127
2014-10-22,15:00:00,2428.2,2428.6,2428.0,2428.4,1635
2014-10-22,15:01:00,2428.4,2428.6,2427.0,2427.4,3251
2014-10-22,15:02:00,2427.6,2428.2,2427.2,2427.4,1738
2014-10-22,15:03:00,2427.6,2428.0,2427.2,2427.6,1366
2014-10-22,15:04:00,2427.8,2428.2,2427.6,2427.8,1637
2014-10-22,15:05:00,2427.8,2428.0,2427.0,2427.0,1472
2014-10-22,15:06:00,2427.0,2427.6,2426.6,2426.8,2771
2014-10-22,15:07:00,2427.0,2427.2,2426.6,2427.0,1449
2014-10-22,15:08:00,2427.2,2427.4,2426.2,2426.6,1599
2014-10-22,15:09:00,2426.6,2427.0,2426.4,2427.0,1539
2014-10-22,15:10:00,2427.0,2427.4,2426.6,2427.2,2323
2014-10-22,15:11:00,2427.2,2428.4,2427.2,2428.4,2817
2014-10-22,15:12:00,2428.4,2428.4,2427.4,2427.8,2223
2014-10-22,15:13:00,2427.8,2428.4,2427.4,2428.4,2862
2014-10-22,15:14:00,2428.2,2428.6,2427.4,2428.4,3428
2014-10-22,15:15:00,2428.2,2429.4,2428.2,2428.6,5316
2014-10-23,09:16:00,2426.6,2429.4,2426.0,2428.2,5898
2014-10-23,09:17:00,2428.2,2429.6,2428.2,2429.6,2262
2014-10-23,09:18:00,2429.6,2429.6,2428.6,2429.2,1580
2014-10-23,09:19:00,2429.0,2430.0,2428.8,2429.4,1554
2014-10-23,09:20:00,2429.0,2429.4,2428.6,2428.6,1230
2014-10-23,09:21:00,2428.6,2429.2,2428.6,2428.6,785
2014-10-23,09:22:00,2428.6,2429.0,2428.4,2428.6,692
2014-10-23,09:23:00,2428.8,2428.8,2428.0,2428.2,1507
2014-10-23,09:24:00,2428.4,2428.8,2428.0,2428.6,683
2014-10-23,09:25:00,2428.6,2428.8,2428.2,2428.2,513
2014-10-23,09:26:00,2428.2,2428.4,2427.6,2427.8,1136
2014-10-23,09:27:00,2427.6,2429.6,2427.6,2429.6,1810
2014-10-23,09:28:00,2429.6,2429.8,2428.6,2429.6,1554
2014-10-23,09:29:00,2429.6,2429.6,2428.8,2429.4,757
2014-10-23,09:30:00,2429.2,2429.2,2428.4,2428.8,759
2014-10-23,09:31:00,2429.2,2431.6,2429.0,2431.2,4471
2014-10-23,09:32:00,2431.0,2431.2,2428.8,2428.8,2394
2014-10-23,09:33:00,2428.8,2429.6,2428.6,2428.8,1864
2014-10-23,09:34:00,2429.0,2430.2,2428.8,2429.8,1422
2014-10-23,09:35:00,2429.6,2431.0,2429.6,2431.0,1819
2014-10-23,09:36:00,2431.0,2431.6,2430.2,2431.2,2954
2014-10-23,09:37:00,2431.4,2432.0,2431.2,2431.8,2293
2014-10-23,09:38:00,2431.6,2432.0,2431.2,2431.8,1302
2014-10-23,09:39:00,2431.8,2432.8,2431.6,2432.6,2515
2014-10-23,09:40:00,2432.6,2433.0,2431.8,2432.4,2576
2014-10-23,09:41:00,2432.0,2432.4,2431.6,2431.6,1852
2014-10-23,09:42:00,2431.8,2432.8,2431.8,2432.0,1998
2014-10-23,09:43:00,2432.0,2432.4,2431.2,2431.4,1710
2014-10-23,09:44:00,2431.4,2432.2,2431.4,2431.6,1363
2014-10-23,09:45:00,2431.4,2432.2,2430.8,2432.2,2016
2014-10-23,09:46:00,2432.4,2433.8,2430.8,2431.6,4997
2014-10-23,09:47:00,2431.4,2431.6,2429.8,2430.6,4214
2014-10-23,09:48:00,2430.6,2431.2,2429.8,2430.0,2331
2014-10-23,09:49:00,2430.0,2430.2,2428.4,2429.0,3760
2014-10-23,09:50:00,2429.0,2429.4,2428.2,2428.6,2377
2014-10-23,09:51:00,2429.0,2429.0,2427.4,2428.4,3795
2014-10-23,09:52:00,2428.0,2428.4,2427.0,2428.0,3597
2014-10-23,09:53:00,2428.0,2430.2,2427.6,2429.6,4587
2014-10-23,09:54:00,2429.6,2429.8,2429.0,2429.2,1557
2014-10-23,09:55:00,2429.4,2431.6,2429.2,2431.2,4588
2014-10-23,09:56:00,2431.2,2433.0,2430.8,2432.6,4423
2014-10-23,09:57:00,2432.6,2432.8,2431.8,2432.4,2494
2014-10-23,09:58:00,2432.6,2434.2,2432.4,2433.2,5421
2014-10-23,09:59:00,2433.2,2433.6,2431.8,2432.4,2384
2014-10-23,10:00:00,2432.0,2433.0,2431.8,2432.8,2015
2014-10-23,10:01:00,2432.6,2433.2,2432.0,2432.4,2228
2014-10-23,10:02:00,2432.4,2432.6,2431.4,2431.6,1784
2014-10-23,10:03:00,2431.8,2432.4,2431.4,2431.8,1403
2014-10-23,10:04:00,2431.6,2432.0,2431.2,2431.4,904
2014-10-23,10:05:00,2431.4,2431.8,2429.6,2429.8,3577
2014-10-23,10:06:00,2430.0,2431.0,2429.6,2430.0,2313
2014-10-23,10:07:00,2430.2,2430.4,2429.2,2429.4,2207
2014-10-23,10:08:00,2429.4,2429.6,2428.0,2428.4,3875
2014-10-23,10:09:00,2428.4,2429.6,2428.0,2428.2,3421
2014-10-23,10:10:00,2428.4,2429.8,2428.2,2428.8,2849
2014-10-23,10:11:00,2429.0,2429.2,2423.2,2424.0,12157
2014-10-23,10:12:00,2424.2,2426.6,2424.0,2425.2,5675
2014-10-23,10:13:00,2425.2,2428.4,2425.0,2428.2,5734
2014-10-23,10:14:00,2428.0,2428.6,2426.8,2427.2,3732
2014-10-23,10:15:00,2427.0,2428.4,2426.8,2427.4,2263
2014-10-23,10:16:00,2427.2,2428.2,2426.8,2426.8,2563
2014-10-23,10:17:00,2426.8,2427.8,2425.6,2426.8,3134
2014-10-23,10:18:00,2426.6,2426.6,2424.6,2425.2,3994
2014-10-23,10:19:00,2424.8,2425.4,2423.2,2423.8,4617
2014-10-23,10:20:00,2424.0,2426.2,2422.8,2422.8,4219
2014-10-23,10:21:00,2422.4,2425.2,2422.4,2424.8,4578
2014-10-23,10:22:00,2424.6,2425.6,2424.2,2424.6,2158
2014-10-23,10:23:00,2425.0,2427.0,2424.6,2426.8,3793
2014-10-23,10:24:00,2426.6,2428.2,2426.4,2428.0,3907
2014-10-23,10:25:00,2428.0,2429.4,2427.6,2428.4,4785
2014-10-23,10:26:00,2428.0,2429.4,2428.0,2429.4,2904
2014-10-23,10:27:00,2429.6,2431.6,2429.6,2430.0,6164
2014-10-23,10:28:00,2430.4,2431.0,2430.0,2430.4,2462
2014-10-23,10:29:00,2430.2,2431.4,2430.0,2430.6,2429
2014-10-23,10:30:00,2430.6,2431.0,2430.0,2430.6,2684
2014-10-23,10:31:00,2430.6,2431.4,2430.6,2431.0,2108
2014-10-23,10:32:00,2431.2,2432.8,2430.4,2430.6,5277
2014-10-23,10:33:00,2431.0,2433.8,2430.6,2433.4,4510
2014-10-23,10:34:00,2433.4,2435.8,2433.2,2434.6,9545
2014-10-23,10:35:00,2434.6,2435.4,2434.2,2435.2,3839
2014-10-23,10:36:00,2435.0,2435.4,2433.8,2434.4,5104
2014-10-23,10:37:00,2434.6,2435.6,2434.0,2434.0,2971
2014-10-23,10:38:00,2434.0,2434.4,2433.6,2433.8,2497
2014-10-23,10:39:00,2433.8,2434.4,2433.2,2433.2,1938
2014-10-23,10:40:00,2433.2,2434.6,2432.8,2434.2,3003
2014-10-23,10:41:00,2434.4,2435.0,2433.8,2433.8,2002
2014-10-23,10:42:00,2433.8,2435.0,2433.8,2434.8,2319
2014-10-23,10:43:00,2434.8,2435.6,2434.0,2434.4,2932
2014-10-23,10:44:00,2434.6,2434.6,2432.2,2432.4,3654
2014-10-23,10:45:00,2432.2,2433.2,2432.0,2432.2,2423
2014-10-23,10:46:00,2432.2,2432.8,2432.0,2432.8,2512
2014-10-23,10:47:00,2432.8,2436.6,2432.6,2436.0,7701
2014-10-23,10:48:00,2435.8,2436.0,2434.2,2434.6,3010
2014-10-23,10:49:00,2434.6,2435.4,2433.2,2434.8,3173
2014-10-23,10:50:00,2434.8,2434.8,2432.6,2433.4,2532
2014-10-23,10:51:00,2433.4,2434.6,2433.4,2434.2,1520
2014-10-23,10:52:00,2434.0,2434.8,2433.2,2433.6,1391
2014-10-23,10:53:00,2433.6,2435.0,2432.8,2433.4,3069
2014-10-23,10:54:00,2433.6,2434.2,2432.0,2432.0,2705
2014-10-23,10:55:00,2432.0,2433.4,2431.2,2433.2,3681
2014-10-23,10:56:00,2433.2,2433.4,2432.2,2433.0,1386
2014-10-23,10:57:00,2432.8,2432.8,2431.6,2432.0,2181
2014-10-23,10:58:00,2432.0,2432.6,2430.8,2431.2,2611
2014-10-23,10:59:00,2431.2,2432.0,2430.6,2430.6,2543
2014-10-23,11:00:00,2430.8,2431.0,2428.2,2428.6,6375
2014-10-23,11:01:00,2428.2,2429.4,2426.8,2428.0,6691
2014-10-23,11:02:00,2428.0,2428.2,2427.2,2427.6,3109
2014-10-23,11:03:00,2427.6,2428.2,2425.0,2425.0,5965
2014-10-23,11:04:00,2425.4,2426.8,2425.0,2425.2,4648
2014-10-23,11:05:00,2425.0,2425.6,2421.0,2422.2,10838
2014-10-23,11:06:00,2422.4,2422.4,2418.2,2420.6,11615
2014-10-23,11:07:00,2420.6,2422.4,2420.2,2422.0,5384
2014-10-23,11:08:00,2422.0,2422.8,2421.0,2422.6,4277
2014-10-23,11:09:00,2422.4,2422.6,2421.2,2422.0,1914
2014-10-23,11:10:00,2422.2,2424.0,2421.8,2423.0,3529
2014-10-23,11:11:00,2423.2,2423.4,2421.2,2422.2,2289
2014-10-23,11:12:00,2422.4,2422.6,2421.0,2421.0,2504
2014-10-23,11:13:00,2420.8,2423.4,2419.6,2422.0,5034
2014-10-23,11:14:00,2421.8,2422.2,2421.2,2421.4,1773
2014-10-23,11:15:00,2421.0,2421.2,2419.0,2419.4,4360
2014-10-23,11:16:00,2419.8,2422.2,2418.6,2421.2,4967
2014-10-23,11:17:00,2421.4,2422.4,2419.4,2420.0,3145
2014-10-23,11:18:00,2419.8,2420.6,2418.0,2419.0,4121
2014-10-23,11:19:00,2419.0,2419.4,2417.2,2418.6,3824
2014-10-23,11:20:00,2418.6,2419.2,2417.2,2418.0,2516
2014-10-23,11:21:00,2418.0,2420.4,2417.2,2419.6,3953
2014-10-23,11:22:00,2419.6,2420.8,2419.0,2419.8,2635
2014-10-23,11:23:00,2419.8,2420.2,2418.6,2419.4,1663
2014-10-23,11:24:00,2419.2,2419.6,2416.2,2416.6,4645
2014-10-23,11:25:00,2416.6,2417.4,2413.0,2413.0,8104
2014-10-23,11:26:00,2413.0,2414.8,2412.4,2412.8,6127
2014-10-23,11:27:00,2413.0,2413.0,2410.4,2411.4,7369
2014-10-23,11:28:00,2411.4,2411.8,2409.6,2410.2,5442
2014-10-23,11:29:00,2410.2,2411.6,2409.0,2410.2,4504
2014-10-23,11:30:00,2410.4,2412.2,2409.2,2411.6,4211
2014-10-23,13:01:00,2411.4,2412.4,2410.6,2411.8,4169
2014-10-23,13:02:00,2412.0,2412.2,2410.8,2411.6,2214
2014-10-23,13:03:00,2411.8,2412.6,2411.4,2412.4,2160
2014-10-23,13:04:00,2412.2,2412.6,2411.6,2412.2,2001
2014-10-23,13:05:00,2412.0,2412.4,2411.2,2411.2,1572
2014-10-23,13:06:00,2411.2,2411.8,2410.8,2411.6,1623
2014-10-23,13:07:00,2411.4,2412.4,2410.2,2412.0,2521
2014-10-23,13:08:00,2412.2,2412.4,2411.8,2412.2,1143
2014-10-23,13:09:00,2412.2,2413.0,2412.0,2412.6,2737
2014-10-23,13:10:00,2412.6,2412.8,2410.2,2411.2,2747
2014-10-23,13:11:00,2411.2,2411.2,2409.8,2410.8,2646
2014-10-23,13:12:00,2410.6,2412.2,2409.6,2412.2,2518
2014-10-23,13:13:00,2412.0,2412.6,2411.4,2412.2,1918
2014-10-23,13:14:00,2412.0,2412.2,2408.2,2409.0,4118
2014-10-23,13:15:00,2409.4,2410.6,2409.2,2410.0,2160
2014-10-23,13:16:00,2410.0,2410.0,2406.6,2406.8,5754
2014-10-23,13:17:00,2407.0,2407.2,2405.6,2406.0,4541
2014-10-23,13:18:00,2406.2,2407.2,2405.4,2407.0,2746
2014-10-23,13:19:00,2406.8,2406.8,2403.8,2404.6,4394
2014-10-23,13:20:00,2404.6,2405.8,2403.8,2404.0,3171
2014-10-23,13:21:00,2404.0,2407.8,2403.8,2407.0,4746
2014-10-23,13:22:00,2407.0,2408.6,2406.8,2407.2,3631
2014-10-23,13:23:00,2407.8,2408.2,2406.6,2407.8,2835
2014-10-23,13:24:00,2407.8,2408.0,2407.0,2407.4,1651
2014-10-23,13:25:00,2407.4,2408.8,2407.4,2408.4,2933
2014-10-23,13:26:00,2408.2,2409.8,2408.2,2409.6,3531
2014-10-23,13:27:00,2409.6,2409.8,2408.6,2408.8,2118
2014-10-23,13:28:00,2408.8,2410.8,2408.8,2410.4,3474
2014-10-23,13:29:00,2410.4,2411.4,2410.4,2410.6,3365
2014-10-23,13:30:00,2410.6,2410.6,2408.6,2409.2,3497
2014-10-23,13:31:00,2408.8,2409.6,2408.0,2409.2,2570
2014-10-23,13:32:00,2409.2,2409.2,2407.4,2408.0,2142
2014-10-23,13:33:00,2408.4,2410.2,2407.8,2409.6,2058
2014-10-23,13:34:00,2409.4,2409.8,2408.4,2409.0,1158
2014-10-23,13:35:00,2409.0,2409.0,2407.6,2408.0,1621
2014-10-23,13:36:00,2407.8,2409.0,2407.0,2408.4,2849
2014-10-23,13:37:00,2408.4,2408.6,2406.8,2408.2,2074
2014-10-23,13:38:00,2407.8,2408.2,2406.8,2408.0,2506
2014-10-23,13:39:00,2407.8,2409.2,2407.8,2409.0,1696
2014-10-23,13:40:00,2409.0,2410.0,2408.2,2409.0,2865
2014-10-23,13:41:00,2408.8,2409.6,2406.6,2407.4,3389
2014-10-23,13:42:00,2407.2,2408.0,2406.6,2407.2,2131
2014-10-23,13:43:00,2407.2,2408.4,2406.8,2407.4,1620
2014-10-23,13:44:00,2407.4,2408.4,2406.2,2406.2,1789
2014-10-23,13:45:00,2406.2,2408.0,2406.2,2407.4,2004
2014-10-23,13:46:00,2407.4,2408.4,2406.8,2408.2,2318
2014-10-23,13:47:00,2408.2,2409.2,2407.4,2408.4,2059
2014-10-23,13:48:00,2408.4,2411.2,2407.8,2410.6,3724
2014-10-23,13:49:00,2410.6,2411.0,2409.6,2410.6,2762
2014-10-23,13:50:00,2410.2,2411.6,2410.0,2411.6,2822
2014-10-23,13:51:00,2412.0,2413.8,2411.2,2413.4,7821
2014-10-23,13:52:00,2413.2,2413.8,2412.4,2413.6,3957
2014-10-23,13:53:00,2413.8,2414.2,2413.0,2413.6,3639
2014-10-23,13:54:00,2413.6,2414.4,2413.6,2414.2,2767
2014-10-23,13:55:00,2414.0,2414.6,2413.4,2413.6,2951
2014-10-23,13:56:00,2413.8,2414.2,2413.4,2414.0,2028
2014-10-23,13:57:00,2413.8,2414.8,2413.8,2414.2,2322
2014-10-23,13:58:00,2414.0,2414.6,2413.4,2413.6,2367
2014-10-23,13:59:00,2413.4,2413.6,2412.6,2412.8,2866
2014-10-23,14:00:00,2412.8,2413.4,2412.2,2413.4,2326
2014-10-23,14:01:00,2413.2,2414.4,2413.2,2413.2,2797
2014-10-23,14:02:00,2413.2,2413.6,2412.0,2412.4,2548
2014-10-23,14:03:00,2412.6,2413.0,2412.0,2413.0,1402
2014-10-23,14:04:00,2413.0,2413.4,2412.2,2412.8,1613
2014-10-23,14:05:00,2412.8,2413.6,2412.2,2413.6,1754
2014-10-23,14:06:00,2413.6,2414.0,2412.8,2413.0,1524
2014-10-23,14:07:00,2413.0,2413.2,2411.6,2412.4,2635
2014-10-23,14:08:00,2412.6,2412.8,2410.6,2410.8,2805
2014-10-23,14:09:00,2410.8,2411.0,2409.4,2410.2,5059
2014-10-23,14:10:00,2410.4,2410.4,2409.0,2410.0,3013
2014-10-23,14:11:00,2410.0,2410.6,2408.0,2408.6,3670
2014-10-23,14:12:00,2408.4,2409.0,2406.4,2407.6,4153
2014-10-23,14:13:00,2407.4,2407.6,2405.4,2406.6,3779
2014-10-23,14:14:00,2406.8,2407.0,2405.6,2406.4,3234
2014-10-23,14:15:00,2406.2,2408.2,2406.0,2408.2,3931
2014-10-23,14:16:00,2408.2,2408.8,2407.4,2407.6,2869
2014-10-23,14:17:00,2407.8,2409.0,2407.6,2408.6,2169
2014-10-23,14:18:00,2408.6,2409.2,2408.4,2408.6,1503
2014-10-23,14:19:00,2408.4,2409.6,2408.4,2409.2,2237
2014-10-23,14:20:00,2409.0,2409.2,2408.6,2409.0,1039
2014-10-23,14:21:00,2409.0,2409.2,2408.0,2408.0,1424
2014-10-23,14:22:00,2408.0,2408.4,2406.6,2408.2,3532
2014-10-23,14:23:00,2408.2,2409.0,2407.6,2408.0,2019
2014-10-23,14:24:00,2408.0,2409.0,2407.8,2408.6,1028
2014-10-23,14:25:00,2408.4,2410.4,2407.8,2409.8,3234
2014-10-23,14:26:00,2409.8,2412.2,2409.4,2411.8,4896
2014-10-23,14:27:00,2411.8,2412.4,2411.4,2412.2,2750
2014-10-23,14:28:00,2412.2,2412.8,2411.6,2412.0,2637
2014-10-23,14:29:00,2411.8,2412.2,2411.2,2411.4,2184
2014-10-23,14:30:00,2411.4,2411.6,2409.6,2409.6,2824
2014-10-23,14:31:00,2409.4,2409.8,2406.2,2406.8,5990
2014-10-23,14:32:00,2406.8,2407.4,2406.0,2406.6,3271
2014-10-23,14:33:00,2406.6,2407.2,2405.6,2406.2,3467
2014-10-23,14:34:00,2406.4,2406.6,2405.4,2405.6,2637
2014-10-23,14:35:00,2405.6,2406.0,2405.0,2405.4,3306
2014-10-23,14:36:00,2405.2,2406.4,2405.2,2405.8,2449
2014-10-23,14:37:00,2405.8,2406.0,2405.2,2405.8,1622
2014-10-23,14:38:00,2405.8,2405.8,2403.2,2404.4,5121
2014-10-23,14:39:00,2404.2,2406.0,2403.8,2403.8,3303
2014-10-23,14:40:00,2404.0,2405.0,2403.8,2404.0,2127
2014-10-23,14:41:00,2403.8,2404.4,2402.8,2403.6,3847
2014-10-23,14:42:00,2403.6,2405.8,2403.6,2405.2,3233
2014-10-23,14:43:00,2404.8,2406.2,2404.6,2406.0,2895
2014-10-23,14:44:00,2406.0,2406.2,2405.0,2405.0,1349
2014-10-23,14:45:00,2405.0,2405.6,2404.6,2405.2,1573
2014-10-23,14:46:00,2404.8,2405.6,2404.8,2405.6,1225
2014-10-23,14:47:00,2405.6,2406.8,2405.2,2406.8,3089
2014-10-23,14:48:00,2406.6,2406.8,2406.0,2406.4,1755
2014-10-23,14:49:00,2406.8,2406.8,2406.2,2406.4,1196
2014-10-23,14:50:00,2406.6,2407.4,2406.6,2407.0,2486
2014-10-23,14:51:00,2407.2,2407.6,2407.0,2407.2,2352
2014-10-23,14:52:00,2407.2,2407.8,2407.2,2407.6,1528
2014-10-23,14:53:00,2407.8,2408.0,2407.2,2407.2,1757
2014-10-23,14:54:00,2407.2,2407.2,2405.8,2406.4,2550
2014-10-23,14:55:00,2406.4,2406.6,2405.6,2405.8,1622
2014-10-23,14:56:00,2406.0,2406.2,2405.2,2405.4,1509
2014-10-23,14:57:00,2405.2,2406.2,2405.2,2406.0,1180
2014-10-23,14:58:00,2406.0,2406.2,2404.6,2404.6,1924
2014-10-23,14:59:00,2404.8,2405.0,2403.4,2404.0,2635
2014-10-23,15:00:00,2403.6,2405.2,2403.4,2405.0,2366
2014-10-23,15:01:00,2405.0,2405.0,2403.4,2404.0,2341
2014-10-23,15:02:00,2403.8,2404.4,2403.6,2403.6,1166
2014-10-23,15:03:00,2403.4,2404.4,2403.4,2404.2,1235
2014-10-23,15:04:00,2404.2,2404.6,2403.8,2404.4,1542
2014-10-23,15:05:00,2404.4,2405.0,2404.0,2405.0,1848
2014-10-23,15:06:00,2404.8,2405.0,2404.2,2404.4,1145
2014-10-23,15:07:00,2404.4,2404.8,2404.2,2404.2,1003
2014-10-23,15:08:00,2404.2,2404.8,2404.2,2404.2,900
2014-10-23,15:09:00,2404.2,2405.8,2404.2,2405.0,2933
2014-10-23,15:10:00,2405.0,2405.4,2404.8,2405.0,1159
2014-10-23,15:11:00,2405.0,2405.2,2403.8,2404.2,2315
2014-10-23,15:12:00,2404.2,2404.6,2403.8,2404.0,1900
2014-10-23,15:13:00,2403.8,2404.4,2403.6,2404.0,3312
2014-10-23,15:14:00,2404.0,2404.8,2403.4,2404.6,4172
2014-10-23,15:15:00,2404.6,2406.2,2404.6,2405.6,5794
2014-10-24,09:16:00,2408.0,2410.2,2408.0,2410.2,5926
2014-10-24,09:17:00,2410.2,2410.4,2409.0,2409.8,2338
2014-10-24,09:18:00,2409.8,2410.0,2408.6,2409.0,1635
2014-10-24,09:19:00,2408.8,2409.6,2408.8,2409.4,1199
2014-10-24,09:20:00,2409.2,2409.4,2408.6,2409.0,1279
2014-10-24,09:21:00,2408.8,2409.4,2407.2,2407.2,2029
2014-10-24,09:22:00,2407.2,2408.2,2407.2,2407.8,1676
2014-10-24,09:23:00,2407.8,2408.2,2407.6,2407.8,744
2014-10-24,09:24:00,2407.8,2409.4,2407.6,2408.8,1389
2014-10-24,09:25:00,2408.8,2409.0,2408.2,2408.8,779
2014-10-24,09:26:00,2408.8,2408.8,2407.8,2408.4,688
2014-10-24,09:27:00,2408.2,2409.0,2408.0,2409.0,1013
2014-10-24,09:28:00,2408.8,2409.4,2408.8,2409.2,1122
2014-10-24,09:29:00,2409.2,2409.2,2408.2,2408.2,728
2014-10-24,09:30:00,2408.2,2408.6,2407.6,2408.4,1286
2014-10-24,09:31:00,2408.2,2409.2,2408.0,2408.2,1388
2014-10-24,09:32:00,2408.0,2408.8,2407.2,2408.8,1523
2014-10-24,09:33:00,2408.8,2409.6,2408.8,2409.2,2345
2014-10-24,09:34:00,2409.4,2409.6,2407.2,2408.0,2597
2014-10-24,09:35:00,2408.2,2408.2,2407.2,2407.4,1443
2014-10-24,09:36:00,2407.6,2408.4,2406.8,2408.2,2832
2014-10-24,09:37:00,2408.0,2408.2,2406.6,2407.0,1958
2014-10-24,09:38:00,2406.8,2407.4,2406.6,2406.6,1742
2014-10-24,09:39:00,2406.8,2406.8,2405.6,2405.8,3165
2014-10-24,09:40:00,2406.0,2406.8,2405.8,2406.2,1843
2014-10-24,09:41:00,2406.0,2408.4,2405.8,2407.8,3039
2014-10-24,09:42:00,2407.8,2408.2,2406.6,2407.0,1876
2014-10-24,09:43:00,2407.0,2407.4,2405.8,2406.0,2070
2014-10-24,09:44:00,2406.2,2406.2,2404.2,2404.6,4385
2014-10-24,09:45:00,2404.6,2405.8,2404.4,2405.2,2226
2014-10-24,09:46:00,2405.6,2406.2,2404.8,2405.6,1969
2014-10-24,09:47:00,2405.4,2408.8,2405.4,2408.4,4063
2014-10-24,09:48:00,2408.2,2409.6,2408.0,2409.4,3860
2014-10-24,09:49:00,2409.4,2409.4,2408.6,2409.0,2145
2014-10-24,09:50:00,2409.0,2410.2,2409.0,2410.0,2703
2014-10-24,09:51:00,2410.4,2410.8,2409.6,2410.0,3198
2014-10-24,09:52:00,2410.0,2410.0,2408.8,2409.4,2418
2014-10-24,09:53:00,2409.6,2409.6,2408.2,2409.0,2032
2014-10-24,09:54:00,2409.0,2409.6,2408.4,2409.0,1630
2014-10-24,09:55:00,2409.0,2409.6,2408.6,2409.0,1968
2014-10-24,09:56:00,2408.8,2409.4,2408.2,2408.8,2015
2014-10-24,09:57:00,2408.8,2409.0,2408.2,2408.4,1508
2014-10-24,09:58:00,2408.4,2409.2,2407.8,2408.8,1724
2014-10-24,09:59:00,2408.8,2409.4,2408.2,2408.6,1539
2014-10-24,10:00:00,2408.4,2408.8,2407.8,2408.6,1959
2014-10-24,10:01:00,2408.4,2408.4,2407.2,2407.4,2089
2014-10-24,10:02:00,2407.2,2408.2,2407.2,2407.8,1332
2014-10-24,10:03:00,2407.8,2408.8,2407.4,2408.8,1116
2014-10-24,10:04:00,2408.8,2409.2,2408.2,2408.4,2574
2014-10-24,10:05:00,2408.4,2408.4,2407.8,2408.0,1444
2014-10-24,10:06:00,2408.0,2408.4,2407.4,2408.4,1354
2014-10-24,10:07:00,2408.4,2408.8,2408.0,2408.8,1263
2014-10-24,10:08:00,2408.8,2410.0,2408.8,2409.6,2888
2014-10-24,10:09:00,2409.4,2409.6,2408.6,2409.2,2177
2014-10-24,10:10:00,2409.4,2409.8,2409.0,2409.4,1565
2014-10-24,10:11:00,2409.4,2409.6,2407.6,2407.8,2646
2014-10-24,10:12:00,2407.8,2408.0,2405.2,2405.8,6234
2014-10-24,10:13:00,2405.8,2406.6,2405.2,2405.4,3717
2014-10-24,10:14:00,2405.4,2406.6,2405.2,2406.0,2008
2014-10-24,10:15:00,2406.4,2406.6,2405.6,2406.4,1850
2014-10-24,10:16:00,2406.4,2406.6,2405.2,2405.6,2160
2014-10-24,10:17:00,2405.6,2406.2,2404.6,2405.4,2377
2014-10-24,10:18:00,2405.4,2407.4,2405.4,2406.8,2623
2014-10-24,10:19:00,2406.8,2407.0,2405.8,2406.2,1179
2014-10-24,10:20:00,2406.0,2406.8,2404.8,2405.6,2055
2014-10-24,10:21:00,2405.6,2406.2,2405.0,2405.2,1599
2014-10-24,10:22:00,2405.2,2405.6,2403.8,2403.8,2645
2014-10-24,10:23:00,2403.6,2405.0,2403.4,2404.8,2439
2014-10-24,10:24:00,2405.0,2405.6,2404.6,2404.6,1855
2014-10-24,10:25:00,2404.6,2405.4,2404.0,2404.0,1557
2014-10-24,10:26:00,2404.0,2405.4,2404.0,2405.0,1580
2014-10-24,10:27:00,2405.2,2405.8,2404.4,2405.2,1384
2014-10-24,10:28:00,2405.2,2405.6,2405.0,2405.2,998
2014-10-24,10:29:00,2405.4,2406.0,2404.6,2405.2,1749
2014-10-24,10:30:00,2405.2,2406.0,2404.2,2405.6,2116
2014-10-24,10:31:00,2405.6,2406.4,2404.0,2404.2,2190
2014-10-24,10:32:00,2404.2,2405.0,2403.8,2404.0,2202
2014-10-24,10:33:00,2403.6,2404.8,2403.6,2404.0,1524
2014-10-24,10:34:00,2404.0,2404.2,2400.8,2401.4,7891
2014-10-24,10:35:00,2401.6,2402.8,2401.0,2401.2,3910
2014-10-24,10:36:00,2401.0,2402.0,2400.6,2401.2,2601
2014-10-24,10:37:00,2400.8,2402.2,2400.8,2401.6,2004
2014-10-24,10:38:00,2401.8,2402.2,2401.4,2401.8,1225
2014-10-24,10:39:00,2401.8,2404.8,2401.8,2403.8,4744
2014-10-24,10:40:00,2404.0,2404.2,2402.6,2403.2,2305
2014-10-24,10:41:00,2403.4,2403.8,2402.4,2403.6,1758
2014-10-24,10:42:00,2403.6,2406.4,2403.4,2406.2,5001
2014-10-24,10:43:00,2406.2,2408.4,2406.2,2407.6,6743
2014-10-24,10:44:00,2407.6,2409.0,2407.6,2408.8,4331
2014-10-24,10:45:00,2408.8,2408.8,2408.0,2408.4,3526
2014-10-24,10:46:00,2408.6,2409.0,2408.0,2408.6,2947
2014-10-24,10:47:00,2408.6,2408.8,2407.8,2408.0,2378
2014-10-24,10:48:00,2408.0,2408.2,2407.4,2407.4,1997
2014-10-24,10:49:00,2407.4,2408.2,2407.4,2407.6,1454
2014-10-24,10:50:00,2407.8,2409.0,2407.8,2408.4,2114
2014-10-24,10:51:00,2408.4,2408.8,2407.8,2408.0,1648
2014-10-24,10:52:00,2408.2,2409.0,2408.0,2408.8,1356
2014-10-24,10:53:00,2408.8,2409.4,2407.2,2408.2,3664
2014-10-24,10:54:00,2408.2,2409.0,2407.6,2408.0,2015
2014-10-24,10:55:00,2408.2,2408.4,2407.0,2407.4,2385
2014-10-24,10:56:00,2407.4,2408.0,2407.0,2407.4,1226
2014-10-24,10:57:00,2407.4,2407.8,2406.8,2407.2,2249
2014-10-24,10:58:00,2407.4,2408.6,2407.0,2408.0,2282
2014-10-24,10:59:00,2408.0,2408.0,2406.4,2407.8,2671
2014-10-24,11:00:00,2407.4,2409.2,2407.4,2408.2,3954
2014-10-24,11:01:00,2408.6,2409.2,2407.2,2407.2,2001
2014-10-24,11:02:00,2407.0,2408.2,2407.0,2407.2,2049
2014-10-24,11:03:00,2407.2,2411.4,2407.0,2411.4,4749
2014-10-24,11:04:00,2411.8,2412.4,2407.2,2408.8,11885
2014-10-24,11:05:00,2408.8,2410.2,2408.8,2410.0,2830
2014-10-24,11:06:00,2409.8,2410.0,2408.8,2409.8,2046
2014-10-24,11:07:00,2409.6,2409.8,2408.2,2409.0,2415
2014-10-24,11:08:00,2409.2,2409.8,2408.8,2409.4,1387
2014-10-24,11:09:00,2409.6,2409.8,2408.6,2408.8,1917
2014-10-24,11:10:00,2408.6,2408.8,2407.4,2408.4,3290
2014-10-24,11:11:00,2408.6,2408.8,2407.8,2408.4,1410
2014-10-24,11:12:00,2408.4,2409.0,2408.2,2408.8,977
2014-10-24,11:13:00,2408.6,2408.8,2408.0,2408.6,1094
2014-10-24,11:14:00,2408.4,2409.0,2408.2,2409.0,912
2014-10-24,11:15:00,2409.0,2410.2,2408.8,2409.2,2812
2014-10-24,11:16:00,2409.4,2409.6,2408.0,2408.2,2113
2014-10-24,11:17:00,2408.0,2408.6,2407.8,2408.4,1365
2014-10-24,11:18:00,2408.2,2408.2,2407.2,2407.6,2268
2014-10-24,11:19:00,2407.8,2408.2,2407.2,2408.0,1218
2014-10-24,11:20:00,2408.0,2409.0,2407.2,2409.0,1611
2014-10-24,11:21:00,2408.8,2410.6,2408.2,2410.6,2488
2014-10-24,11:22:00,2410.4,2410.4,2408.4,2408.6,2354
2014-10-24,11:23:00,2408.8,2409.0,2407.2,2407.2,2733
2014-10-24,11:24:00,2407.6,2407.6,2406.0,2406.0,4861
2014-10-24,11:25:00,2406.0,2406.8,2405.2,2405.6,3168
2014-10-24,11:26:00,2405.8,2406.4,2405.6,2406.0,1531
2014-10-24,11:27:00,2406.0,2407.0,2405.2,2406.0,2044
2014-10-24,11:28:00,2405.8,2406.6,2405.0,2405.4,2080
2014-10-24,11:29:00,2405.2,2406.0,2405.2,2406.0,1291
2014-10-24,11:30:00,2405.8,2408.8,2405.8,2408.0,3315
2014-10-24,13:01:00,2408.0,2409.6,2407.8,2409.4,4060
2014-10-24,13:02:00,2409.4,2410.4,2409.0,2410.2,3491
2014-10-24,13:03:00,2410.2,2410.4,2409.8,2410.4,2619
2014-10-24,13:04:00,2410.0,2410.4,2409.4,2409.6,1434
2014-10-24,13:05:00,2409.6,2409.8,2409.0,2409.0,1100
2014-10-24,13:06:00,2409.0,2409.6,2409.0,2409.6,842
2014-10-24,13:07:00,2409.4,2410.2,2409.2,2409.2,1241
2014-10-24,13:08:00,2409.2,2409.6,2408.6,2409.0,1195
2014-10-24,13:09:00,2409.0,2410.2,2408.8,2409.2,1954
2014-10-24,13:10:00,2409.2,2409.6,2409.0,2409.2,721
2014-10-24,13:11:00,2409.2,2410.0,2409.0,2409.6,1080
2014-10-24,13:12:00,2409.6,2410.2,2409.4,2409.6,1644
2014-10-24,13:13:00,2409.6,2410.0,2409.0,2409.4,1055
2014-10-24,13:14:00,2409.4,2409.6,2409.0,2409.0,762
2014-10-24,13:15:00,2409.0,2410.6,2408.8,2410.2,2005
2014-10-24,13:16:00,2410.2,2410.4,2409.6,2410.0,1870
2014-10-24,13:17:00,2410.0,2410.2,2409.0,2409.8,962
2014-10-24,13:18:00,2409.6,2409.8,2409.0,2409.6,758
2014-10-24,13:19:00,2409.6,2410.4,2409.4,2410.2,1115
2014-10-24,13:20:00,2410.2,2410.4,2409.8,2410.4,876
2014-10-24,13:21:00,2410.4,2410.4,2409.4,2410.0,1296
2014-10-24,13:22:00,2410.0,2411.4,2410.0,2411.2,3437
2014-10-24,13:23:00,2411.2,2413.4,2410.6,2412.2,5401
2014-10-24,13:24:00,2412.4,2412.6,2411.4,2411.6,3023
2014-10-24,13:25:00,2411.4,2412.4,2411.4,2411.8,2151
2014-10-24,13:26:00,2411.8,2411.8,2410.0,2410.4,3323
2014-10-24,13:27:00,2410.4,2410.6,2409.8,2410.4,2120
2014-10-24,13:28:00,2410.4,2410.8,2409.2,2409.4,2596
2014-10-24,13:29:00,2409.6,2409.8,2409.2,2409.6,1749
2014-10-24,13:30:00,2409.6,2409.8,2409.0,2409.0,1484
2014-10-24,13:31:00,2409.0,2409.2,2408.4,2408.6,2973
2014-10-24,13:32:00,2408.6,2409.4,2408.6,2409.4,1480
2014-10-24,13:33:00,2409.4,2411.0,2409.0,2409.2,2922
2014-10-24,13:34:00,2409.0,2409.2,2408.0,2408.0,2890
2014-10-24,13:35:00,2408.0,2408.4,2407.0,2407.6,3739
2014-10-24,13:36:00,2407.2,2407.6,2406.6,2406.8,2377
2014-10-24,13:37:00,2406.8,2407.0,2406.4,2406.6,1894
2014-10-24,13:38:00,2406.6,2407.6,2406.6,2406.6,2170
2014-10-24,13:39:00,2406.8,2407.4,2406.6,2407.0,1312
2014-10-24,13:40:00,2407.0,2407.6,2407.0,2407.2,1485
2014-10-24,13:41:00,2407.0,2407.4,2406.0,2406.2,2332
2014-10-24,13:42:00,2406.4,2406.6,2405.6,2406.6,2471
2014-10-24,13:43:00,2406.6,2406.6,2405.8,2406.2,1207
2014-10-24,13:44:00,2406.2,2407.2,2406.2,2407.0,1683
2014-10-24,13:45:00,2407.0,2407.0,2405.8,2405.8,1638
2014-10-24,13:46:00,2405.8,2407.2,2405.8,2406.2,1695
2014-10-24,13:47:00,2406.4,2406.8,2405.2,2405.2,2364
2014-10-24,13:48:00,2405.4,2406.0,2405.0,2405.4,2567
2014-10-24,13:49:00,2405.4,2405.6,2404.4,2405.0,2457
2014-10-24,13:50:00,2405.2,2406.4,2404.4,2406.4,2276
2014-10-24,13:51:00,2406.4,2406.6,2404.6,2405.2,2150
2014-10-24,13:52:00,2405.2,2405.6,2404.4,2404.6,1949
2014-10-24,13:53:00,2404.4,2404.8,2403.8,2404.2,3423
2014-10-24,13:54:00,2404.0,2404.8,2403.8,2404.6,1495
2014-10-24,13:55:00,2404.6,2405.6,2404.4,2405.0,2306
2014-10-24,13:56:00,2404.8,2406.6,2404.8,2406.2,2540
2014-10-24,13:57:00,2406.2,2407.6,2406.0,2407.0,4517
2014-10-24,13:58:00,2407.0,2407.6,2406.8,2407.4,2241
2014-10-24,13:59:00,2407.4,2407.4,2406.8,2407.4,1377
2014-10-24,14:00:00,2407.2,2407.8,2406.8,2407.2,1655
2014-10-24,14:01:00,2407.0,2407.4,2406.6,2407.2,1409
2014-10-24,14:02:00,2407.2,2407.2,2406.4,2406.8,1480
2014-10-24,14:03:00,2406.8,2406.8,2405.8,2405.8,1526
2014-10-24,14:04:00,2405.6,2406.0,2405.2,2405.2,1653
2014-10-24,14:05:00,2405.2,2405.6,2405.0,2405.2,1489
2014-10-24,14:06:00,2405.2,2405.4,2404.2,2404.6,2213
2014-10-24,14:07:00,2404.4,2405.0,2404.0,2404.2,2339
2014-10-24,14:08:00,2404.2,2405.4,2404.2,2405.4,1721
2014-10-24,14:09:00,2405.2,2405.6,2402.8,2404.0,3678
2014-10-24,14:10:00,2404.2,2405.0,2403.4,2404.4,2295
2014-10-24,14:11:00,2404.4,2406.8,2404.2,2406.4,4065
2014-10-24,14:12:00,2406.2,2407.0,2406.0,2406.8,3303
2014-10-24,14:13:00,2407.0,2407.2,2406.4,2406.6,1703
2014-10-24,14:14:00,2406.2,2406.6,2405.8,2405.8,1444
2014-10-24,14:15:00,2406.0,2406.0,2402.0,2403.2,6062
2014-10-24,14:16:00,2403.0,2404.4,2403.0,2403.6,2471
2014-10-24,14:17:00,2403.8,2404.4,2403.4,2404.0,1466
2014-10-24,14:18:00,2404.2,2404.4,2403.4,2404.0,1393
2014-10-24,14:19:00,2403.8,2404.0,2403.0,2403.6,2019
2014-10-24,14:20:00,2403.4,2405.2,2403.0,2405.0,2931
2014-10-24,14:21:00,2404.8,2405.4,2404.2,2404.4,2159
2014-10-24,14:22:00,2404.4,2405.4,2404.2,2405.0,1409
2014-10-24,14:23:00,2405.0,2405.4,2404.8,2405.4,957
2014-10-24,14:24:00,2405.4,2405.6,2403.0,2403.6,3467
2014-10-24,14:25:00,2403.6,2404.2,2402.8,2402.8,2236
2014-10-24,14:26:00,2402.8,2403.4,2402.6,2402.6,1981
2014-10-24,14:27:00,2402.6,2403.2,2402.0,2402.6,2495
2014-10-24,14:28:00,2402.8,2403.2,2401.2,2401.2,3377
2014-10-24,14:29:00,2401.2,2401.6,2400.2,2400.4,5853
2014-10-24,14:30:00,2400.6,2401.8,2400.0,2400.0,4893
2014-10-24,14:31:00,2400.2,2401.0,2399.6,2399.6,4516
2014-10-24,14:32:00,2399.6,2400.2,2399.0,2399.2,3623
2014-10-24,14:33:00,2399.2,2402.2,2399.2,2401.4,5486
2014-10-24,14:34:00,2401.4,2402.2,2401.2,2401.8,2527
2014-10-24,14:35:00,2402.0,2402.2,2401.4,2401.6,1651
2014-10-24,14:36:00,2401.8,2405.0,2401.8,2404.8,6210
2014-10-24,14:37:00,2404.6,2405.4,2403.6,2404.0,4521
2014-10-24,14:38:00,2404.0,2404.4,2403.6,2404.0,1473
2014-10-24,14:39:00,2403.8,2404.2,2402.8,2402.8,2067
2014-10-24,14:40:00,2403.0,2403.6,2402.8,2403.0,1550
2014-10-24,14:41:00,2403.2,2403.6,2402.8,2403.2,1317
2014-10-24,14:42:00,2403.2,2403.4,2402.0,2402.0,2337
2014-10-24,14:43:00,2401.8,2402.6,2401.4,2402.0,2178
2014-10-24,14:44:00,2402.0,2402.8,2402.0,2402.8,1002
2014-10-24,14:45:00,2402.6,2403.2,2401.6,2402.2,1990
2014-10-24,14:46:00,2402.6,2402.6,2401.8,2402.6,1047
2014-10-24,14:47:00,2402.8,2403.2,2402.0,2402.0,1435
2014-10-24,14:48:00,2402.0,2402.2,2401.2,2401.2,2076
2014-10-24,14:49:00,2401.4,2402.6,2401.0,2402.4,2081
2014-10-24,14:50:00,2402.4,2403.4,2401.8,2403.2,2036
2014-10-24,14:51:00,2403.2,2404.2,2402.8,2403.8,3548
2014-10-24,14:52:00,2404.0,2404.0,2402.8,2403.0,1685
2014-10-24,14:53:00,2403.0,2403.2,2402.4,2402.6,1146
2014-10-24,14:54:00,2402.6,2403.4,2401.8,2403.2,1956
2014-10-24,14:55:00,2403.0,2403.2,2402.6,2402.8,792
2014-10-24,14:56:00,2402.8,2402.8,2401.4,2401.8,1997
2014-10-24,14:57:00,2401.8,2402.8,2401.6,2402.4,1326
2014-10-24,14:58:00,2402.4,2402.8,2402.0,2402.6,974
2014-10-24,14:59:00,2402.4,2402.8,2402.0,2402.8,828
2014-10-24,15:00:00,2402.6,2402.8,2401.8,2402.0,1134
2014-10-24,15:01:00,2402.0,2402.2,2401.2,2402.0,1807
2014-10-24,15:02:00,2402.2,2402.4,2401.8,2402.0,718
2014-10-24,15:03:00,2401.8,2401.8,2401.0,2401.2,2293
2014-10-24,15:04:00,2401.0,2401.2,2400.2,2401.0,2757
2014-10-24,15:05:00,2401.0,2401.4,2400.8,2401.2,1168
2014-10-24,15:06:00,2401.2,2401.8,2400.8,2401.4,1243
2014-10-24,15:07:00,2401.4,2401.8,2401.0,2401.4,1113
2014-10-24,15:08:00,2401.4,2401.8,2401.0,2401.0,1040
2014-10-24,15:09:00,2401.0,2401.4,2400.8,2401.0,1102
2014-10-24,15:10:00,2401.2,2401.4,2401.0,2401.4,936
2014-10-24,15:11:00,2401.4,2401.8,2401.0,2401.2,1644
2014-10-24,15:12:00,2401.2,2401.6,2400.8,2401.4,1507
2014-10-24,15:13:00,2401.2,2401.6,2400.0,2400.4,3529
2014-10-24,15:14:00,2400.6,2400.6,2398.8,2399.0,4006
2014-10-24,15:15:00,2398.8,2400.0,2396.0,2396.6,6457
2014-10-27,09:16:00,2391.0,2391.0,2387.6,2387.6,11011
2014-10-27,09:17:00,2388.0,2388.0,2386.2,2387.4,4111
2014-10-27,09:18:00,2387.4,2389.4,2387.2,2388.0,2812
2014-10-27,09:19:00,2387.6,2388.2,2386.0,2387.8,2586
2014-10-27,09:20:00,2388.2,2389.0,2387.2,2387.4,1552
2014-10-27,09:21:00,2386.8,2387.6,2386.2,2386.4,1797
2014-10-27,09:22:00,2386.6,2387.4,2386.0,2387.0,1779
2014-10-27,09:23:00,2387.2,2387.2,2386.4,2386.4,771
2014-10-27,09:24:00,2386.4,2386.6,2385.0,2385.6,3033
2014-10-27,09:25:00,2385.6,2385.6,2383.6,2383.8,3270
2014-10-27,09:26:00,2384.0,2385.2,2383.4,2385.2,2606
2014-10-27,09:27:00,2385.4,2385.4,2384.4,2385.2,1448
2014-10-27,09:28:00,2385.4,2385.4,2383.8,2384.4,978
2014-10-27,09:29:00,2384.4,2386.6,2384.2,2385.4,2025
2014-10-27,09:30:00,2385.6,2386.0,2385.2,2385.6,980
2014-10-27,09:31:00,2385.8,2385.8,2383.2,2384.8,2957
2014-10-27,09:32:00,2385.0,2386.6,2385.0,2385.4,2249
2014-10-27,09:33:00,2385.6,2385.6,2383.4,2383.6,2212
2014-10-27,09:34:00,2383.6,2383.6,2378.4,2379.8,7615
2014-10-27,09:35:00,2379.8,2381.0,2379.4,2379.8,3326
2014-10-27,09:36:00,2379.4,2379.6,2375.6,2375.6,7230
2014-10-27,09:37:00,2375.8,2375.8,2370.0,2374.0,11089
2014-10-27,09:38:00,2374.2,2375.8,2373.2,2374.2,5064
2014-10-27,09:39:00,2374.2,2378.4,2373.4,2378.0,4599
2014-10-27,09:40:00,2378.6,2381.0,2378.0,2378.8,8087
2014-10-27,09:41:00,2378.6,2381.0,2378.0,2379.6,3754
2014-10-27,09:42:00,2379.4,2379.4,2377.2,2377.2,3852
2014-10-27,09:43:00,2377.4,2379.2,2377.0,2378.8,2134
2014-10-27,09:44:00,2379.0,2379.2,2377.2,2377.2,2017
2014-10-27,09:45:00,2377.2,2380.4,2376.8,2379.0,3758
2014-10-27,09:46:00,2379.4,2381.6,2378.2,2380.8,5129
2014-10-27,09:47:00,2381.4,2381.4,2379.6,2379.8,2187
2014-10-27,09:48:00,2379.8,2381.0,2378.2,2378.8,2515
2014-10-27,09:49:00,2378.8,2379.0,2377.2,2377.6,2488
2014-10-27,09:50:00,2377.6,2378.2,2376.2,2376.4,2449
2014-10-27,09:51:00,2376.2,2377.0,2375.4,2376.6,3193
2014-10-27,09:52:00,2377.0,2377.0,2375.0,2375.4,2546
2014-10-27,09:53:00,2375.2,2375.6,2373.6,2374.6,3340
2014-10-27,09:54:00,2374.8,2375.2,2373.0,2373.2,3759
2014-10-27,09:55:00,2373.0,2374.0,2372.2,2372.2,2956
2014-10-27,09:56:00,2372.4,2372.8,2368.8,2370.2,8202
2014-10-27,09:57:00,2370.0,2374.2,2369.8,2374.0,4458
2014-10-27,09:58:00,2373.8,2376.8,2373.4,2375.4,4852
2014-10-27,09:59:00,2375.6,2376.2,2375.0,2375.4,2121
2014-10-27,10:00:00,2375.4,2376.2,2374.0,2375.6,2486
2014-10-27,10:01:00,2375.6,2375.6,2374.6,2374.6,1707
2014-10-27,10:02:00,2374.6,2378.0,2374.6,2377.4,4173
2014-10-27,10:03:00,2377.6,2379.4,2376.6,2378.4,3674
2014-10-27,10:04:00,2378.2,2379.0,2377.2,2377.2,2600
2014-10-27,10:05:00,2377.2,2378.4,2377.2,2377.2,1734
2014-10-27,10:06:00,2377.4,2377.4,2375.2,2376.0,2592
2014-10-27,10:07:00,2376.0,2376.2,2375.0,2375.0,1580
2014-10-27,10:08:00,2375.4,2376.8,2375.2,2375.8,1118
2014-10-27,10:09:00,2376.0,2379.2,2375.8,2377.0,3201
2014-10-27,10:10:00,2377.0,2378.8,2376.2,2378.2,2035
2014-10-27,10:11:00,2378.0,2378.4,2376.0,2377.4,1610
2014-10-27,10:12:00,2377.4,2377.8,2376.2,2377.6,1588
2014-10-27,10:13:00,2377.6,2381.0,2376.8,2379.6,4368
2014-10-27,10:14:00,2379.8,2381.6,2379.6,2380.6,4021
2014-10-27,10:15:00,2380.8,2382.4,2380.2,2380.6,4622
2014-10-27,10:16:00,2381.0,2382.4,2380.8,2382.0,2628
2014-10-27,10:17:00,2381.8,2383.2,2381.8,2382.8,3670
2014-10-27,10:18:00,2382.6,2382.8,2381.0,2381.4,2695
2014-10-27,10:19:00,2381.4,2382.0,2380.6,2381.6,2286
2014-10-27,10:20:00,2381.6,2381.6,2380.4,2381.4,1900
2014-10-27,10:21:00,2381.6,2381.8,2380.0,2380.2,1992
2014-10-27,10:22:00,2380.0,2381.0,2379.6,2380.8,2677
2014-10-27,10:23:00,2381.0,2381.0,2379.2,2379.2,1977
2014-10-27,10:24:00,2378.8,2379.4,2378.4,2378.8,2706
2014-10-27,10:25:00,2379.0,2379.2,2377.6,2378.0,2352
2014-10-27,10:26:00,2378.0,2379.6,2377.8,2378.0,2267
2014-10-27,10:27:00,2378.0,2378.6,2376.6,2376.8,2894
2014-10-27,10:28:00,2376.8,2377.4,2376.2,2376.6,2104
2014-10-27,10:29:00,2377.0,2378.4,2377.0,2378.0,2642
2014-10-27,10:30:00,2378.4,2378.6,2377.0,2377.0,1759
2014-10-27,10:31:00,2377.0,2379.2,2376.6,2379.2,1703
2014-10-27,10:32:00,2379.2,2380.0,2377.6,2378.6,3589
2014-10-27,10:33:00,2378.6,2378.6,2377.0,2377.4,1596
2014-10-27,10:34:00,2377.4,2378.8,2376.6,2377.2,1838
2014-10-27,10:35:00,2377.4,2377.6,2375.2,2375.8,3546
2014-10-27,10:36:00,2375.8,2375.8,2374.2,2374.6,4128
2014-10-27,10:37:00,2374.6,2375.8,2374.4,2375.6,2384
2014-10-27,10:38:00,2375.8,2377.6,2375.6,2375.8,2924
2014-10-27,10:39:00,2375.8,2376.8,2375.2,2376.4,1541
2014-10-27,10:40:00,2376.6,2377.2,2376.4,2376.8,1383
2014-10-27,10:41:00,2376.8,2377.8,2376.6,2377.6,1800
2014-10-27,10:42:00,2377.8,2380.8,2377.6,2380.2,4222
2014-10-27,10:43:00,2380.2,2381.6,2380.0,2380.8,3761
2014-10-27,10:44:00,2380.6,2381.2,2380.0,2381.2,1806
2014-10-27,10:45:00,2381.0,2382.4,2381.0,2381.6,3353
2014-10-27,10:46:00,2381.8,2382.0,2381.0,2381.8,1697
2014-10-27,10:47:00,2381.6,2381.8,2380.4,2380.8,2251
2014-10-27,10:48:00,2381.0,2381.6,2380.6,2381.4,1310
2014-10-27,10:49:00,2381.4,2381.6,2380.4,2380.6,1532
2014-10-27,10:50:00,2380.6,2381.4,2380.2,2380.4,1410
2014-10-27,10:51:00,2380.4,2380.8,2380.0,2380.8,1269
2014-10-27,10:52:00,2380.8,2381.4,2379.4,2380.0,1680
2014-10-27,10:53:00,2379.8,2380.2,2378.0,2378.2,2828
2014-10-27,10:54:00,2378.2,2381.0,2378.2,2380.0,2245
2014-10-27,10:55:00,2379.8,2380.4,2378.0,2379.2,2181
2014-10-27,10:56:00,2379.6,2379.8,2377.4,2378.8,2464
2014-10-27,10:57:00,2378.8,2380.8,2378.2,2380.6,1645
2014-10-27,10:58:00,2380.6,2381.2,2379.6,2379.6,1940
2014-10-27,10:59:00,2379.6,2384.4,2379.6,2381.6,6199
2014-10-27,11:00:00,2381.6,2382.6,2380.8,2381.6,2979
2014-10-27,11:01:00,2381.4,2381.8,2378.6,2378.8,3423
2014-10-27,11:02:00,2378.6,2379.4,2377.2,2378.0,3819
2014-10-27,11:03:00,2378.2,2378.6,2375.2,2375.2,4333
2014-10-27,11:04:00,2375.2,2377.8,2375.0,2377.6,3828
2014-10-27,11:05:00,2377.6,2378.6,2376.6,2377.4,2279
2014-10-27,11:06:00,2377.4,2377.8,2376.0,2376.6,1592
2014-10-27,11:07:00,2376.4,2377.6,2376.2,2377.4,1847
2014-10-27,11:08:00,2377.4,2377.4,2375.2,2376.2,2367
2014-10-27,11:09:00,2376.2,2377.4,2375.4,2377.4,1942
2014-10-27,11:10:00,2377.4,2379.4,2376.6,2378.4,3317
2014-10-27,11:11:00,2378.4,2379.4,2377.8,2379.0,1261
2014-10-27,11:12:00,2379.0,2381.0,2378.8,2381.0,3038
2014-10-27,11:13:00,2380.8,2381.2,2379.8,2380.0,2801
2014-10-27,11:14:00,2380.4,2381.6,2380.0,2381.6,1867
2014-10-27,11:15:00,2381.6,2381.6,2380.2,2380.8,1952
2014-10-27,11:16:00,2381.0,2381.4,2377.8,2377.8,3460
2014-10-27,11:17:00,2378.0,2378.6,2376.2,2377.6,3298
2014-10-27,11:18:00,2377.6,2378.2,2376.8,2377.4,1474
2014-10-27,11:19:00,2377.4,2377.6,2375.4,2375.8,2972
2014-10-27,11:20:00,2376.0,2377.2,2374.8,2376.8,3277
2014-10-27,11:21:00,2377.0,2378.0,2375.8,2376.0,2098
2014-10-27,11:22:00,2376.0,2378.2,2376.0,2377.0,1666
2014-10-27,11:23:00,2377.0,2378.6,2377.0,2378.0,1524
2014-10-27,11:24:00,2378.0,2378.2,2375.8,2376.0,1549
2014-10-27,11:25:00,2376.0,2376.2,2373.4,2374.0,4332
2014-10-27,11:26:00,2373.6,2375.0,2373.0,2374.4,4386
2014-10-27,11:27:00,2374.0,2374.6,2372.8,2374.6,2722
2014-10-27,11:28:00,2374.6,2374.6,2372.8,2374.4,2106
2014-10-27,11:29:00,2374.6,2377.6,2374.4,2376.4,4022
2014-10-27,11:30:00,2376.4,2377.4,2376.0,2377.2,1754
2014-10-27,13:01:00,2377.2,2380.0,2376.8,2380.0,3904
2014-10-27,13:02:00,2380.0,2380.8,2379.4,2380.2,3187
2014-10-27,13:03:00,2380.2,2380.4,2378.8,2379.6,1890
2014-10-27,13:04:00,2379.4,2379.6,2377.8,2378.0,1956
2014-10-27,13:05:00,2378.0,2378.2,2377.2,2377.6,1474
2014-10-27,13:06:00,2377.6,2378.4,2377.0,2377.8,1536
2014-10-27,13:07:00,2377.8,2377.8,2376.2,2376.8,1497
2014-10-27,13:08:00,2376.6,2377.0,2375.8,2376.0,1372
2014-10-27,13:09:00,2376.2,2377.0,2376.0,2376.4,1276
2014-10-27,13:10:00,2376.6,2376.6,2375.6,2376.4,1186
2014-10-27,13:11:00,2376.4,2377.6,2375.2,2375.8,1863
2014-10-27,13:12:00,2375.4,2376.2,2375.0,2375.8,1767
2014-10-27,13:13:00,2375.8,2376.2,2375.0,2375.6,1053
2014-10-27,13:14:00,2375.6,2376.2,2374.2,2374.4,2159
2014-10-27,13:15:00,2374.6,2376.4,2374.2,2376.4,1843
2014-10-27,13:16:00,2376.4,2377.8,2376.4,2377.2,2940
2014-10-27,13:17:00,2377.2,2377.4,2376.2,2376.8,1352
2014-10-27,13:18:00,2377.0,2377.0,2375.8,2375.8,1451
2014-10-27,13:19:00,2375.8,2376.6,2375.0,2375.4,1817
2014-10-27,13:20:00,2375.4,2376.2,2374.8,2375.6,1314
2014-10-27,13:21:00,2375.8,2376.6,2375.4,2375.6,1254
2014-10-27,13:22:00,2375.8,2376.6,2375.4,2375.8,1175
2014-10-27,13:23:00,2376.0,2380.0,2375.8,2379.8,5867
2014-10-27,13:24:00,2379.8,2379.8,2379.0,2379.8,2829
2014-10-27,13:25:00,2379.8,2380.2,2379.2,2380.0,2566
2014-10-27,13:26:00,2379.8,2379.8,2379.0,2379.4,1442
2014-10-27,13:27:00,2379.2,2380.6,2378.6,2380.6,2476
2014-10-27,13:28:00,2380.6,2380.6,2379.0,2379.8,1718
2014-10-27,13:29:00,2379.6,2381.6,2379.6,2381.0,3340
2014-10-27,13:30:00,2381.0,2382.0,2380.8,2381.6,3810
2014-10-27,13:31:00,2381.8,2382.8,2381.8,2382.0,4351
2014-10-27,13:32:00,2382.2,2383.2,2381.4,2383.2,3457
2014-10-27,13:33:00,2383.2,2386.8,2382.6,2386.0,9953
2014-10-27,13:34:00,2386.0,2387.4,2385.6,2385.8,6540
2014-10-27,13:35:00,2385.8,2386.4,2385.2,2385.8,3041
2014-10-27,13:36:00,2386.0,2386.4,2384.8,2385.2,3062
2014-10-27,13:37:00,2385.4,2385.6,2384.4,2385.0,2734
2014-10-27,13:38:00,2384.8,2385.4,2383.8,2384.2,2003
2014-10-27,13:39:00,2384.4,2384.4,2383.4,2383.8,1511
2014-10-27,13:40:00,2383.6,2384.2,2383.6,2384.2,1543
2014-10-27,13:41:00,2384.0,2386.4,2382.8,2383.8,4874
2014-10-27,13:42:00,2384.0,2384.2,2382.2,2382.8,3344
2014-10-27,13:43:00,2382.6,2383.2,2381.8,2382.4,2651
2014-10-27,13:44:00,2382.6,2384.4,2382.2,2383.6,2779
2014-10-27,13:45:00,2384.0,2385.6,2383.8,2385.4,3618
2014-10-27,13:46:00,2385.6,2386.2,2384.4,2385.2,4152
2014-10-27,13:47:00,2385.0,2385.8,2384.0,2385.6,2590
2014-10-27,13:48:00,2385.6,2385.8,2384.4,2384.4,1738
2014-10-27,13:49:00,2384.6,2385.8,2383.8,2385.0,2105
2014-10-27,13:50:00,2384.8,2385.2,2384.6,2385.0,1095
2014-10-27,13:51:00,2384.8,2386.0,2383.6,2383.8,2974
2014-10-27,13:52:00,2383.8,2384.4,2383.2,2383.8,1778
2014-10-27,13:53:00,2383.8,2384.0,2383.0,2383.2,1533
2014-10-27,13:54:00,2383.0,2383.4,2382.4,2383.2,2199
2014-10-27,13:55:00,2383.2,2384.4,2382.8,2384.2,2196
2014-10-27,13:56:00,2384.0,2384.2,2381.8,2382.4,3035
2014-10-27,13:57:00,2382.4,2383.2,2381.8,2382.4,1777
2014-10-27,13:58:00,2382.4,2382.8,2381.8,2382.2,1662
2014-10-27,13:59:00,2382.4,2382.8,2381.0,2381.4,3142
2014-10-27,14:00:00,2381.4,2382.6,2381.2,2382.6,1813
2014-10-27,14:01:00,2382.4,2384.8,2382.4,2384.2,3850
2014-10-27,14:02:00,2384.4,2384.8,2381.4,2381.4,2756
2014-10-27,14:03:00,2381.4,2382.2,2380.0,2381.6,5036
2014-10-27,14:04:00,2381.6,2381.6,2380.6,2381.2,1756
2014-10-27,14:05:00,2381.2,2381.4,2380.8,2381.0,1377
2014-10-27,14:06:00,2381.2,2383.2,2380.4,2381.4,3109
2014-10-27,14:07:00,2381.4,2382.2,2381.0,2382.0,1419
2014-10-27,14:08:00,2382.0,2382.6,2381.2,2382.0,1307
2014-10-27,14:09:00,2381.8,2382.0,2380.8,2381.0,1396
2014-10-27,14:10:00,2381.2,2382.2,2380.6,2381.4,2682
2014-10-27,14:11:00,2381.0,2381.6,2380.2,2380.6,2783
2014-10-27,14:12:00,2380.6,2381.2,2380.4,2381.0,1024
2014-10-27,14:13:00,2380.6,2381.0,2380.2,2380.6,1406
2014-10-27,14:14:00,2380.8,2383.0,2380.8,2382.8,4207
2014-10-27,14:15:00,2382.8,2383.0,2381.2,2381.8,1701
2014-10-27,14:16:00,2381.8,2382.2,2379.6,2379.6,3432
2014-10-27,14:17:00,2379.8,2380.0,2377.4,2380.0,6704
2014-10-27,14:18:00,2379.8,2380.4,2378.6,2378.8,2450
2014-10-27,14:19:00,2378.8,2379.2,2378.2,2379.0,1505
2014-10-27,14:20:00,2379.0,2380.2,2378.6,2378.8,1716
2014-10-27,14:21:00,2378.8,2379.0,2377.6,2378.0,2788
2014-10-27,14:22:00,2378.0,2378.2,2376.6,2377.2,3198
2014-10-27,14:23:00,2377.4,2378.0,2377.0,2377.0,1937
2014-10-27,14:24:00,2377.0,2377.2,2376.2,2376.6,2933
2014-10-27,14:25:00,2376.8,2377.8,2376.0,2377.8,2668
2014-10-27,14:26:00,2377.8,2378.4,2377.6,2378.0,2986
2014-10-27,14:27:00,2377.8,2379.2,2377.8,2378.4,2051
2014-10-27,14:28:00,2378.6,2379.4,2378.2,2378.4,1686
2014-10-27,14:29:00,2378.4,2378.4,2377.2,2377.6,1598
2014-10-27,14:30:00,2377.6,2378.0,2377.2,2377.2,1105
2014-10-27,14:31:00,2377.2,2377.8,2375.4,2376.0,4161
2014-10-27,14:32:00,2376.0,2376.6,2375.4,2376.4,2037
2014-10-27,14:33:00,2376.4,2377.0,2375.6,2376.4,1838
2014-10-27,14:34:00,2376.4,2377.0,2376.0,2376.4,1196
2014-10-27,14:35:00,2376.4,2377.6,2375.8,2377.6,1921
2014-10-27,14:36:00,2377.6,2380.2,2377.2,2380.2,5555
2014-10-27,14:37:00,2380.2,2381.0,2379.6,2380.2,3603
2014-10-27,14:38:00,2380.0,2380.4,2379.0,2379.0,1780
2014-10-27,14:39:00,2379.2,2379.4,2378.4,2378.8,1536
2014-10-27,14:40:00,2378.8,2379.2,2378.2,2379.0,1620
2014-10-27,14:41:00,2379.0,2379.2,2378.2,2378.4,1084
2014-10-27,14:42:00,2378.4,2380.6,2378.4,2379.6,2221
2014-10-27,14:43:00,2379.8,2380.4,2378.6,2380.4,1709
2014-10-27,14:44:00,2380.4,2380.4,2379.4,2379.8,1033
2014-10-27,14:45:00,2379.8,2380.0,2379.0,2380.0,1117
2014-10-27,14:46:00,2379.8,2380.2,2379.0,2379.0,1429
2014-10-27,14:47:00,2379.4,2379.4,2378.2,2378.8,2053
2014-10-27,14:48:00,2379.0,2379.2,2377.0,2377.8,2900
2014-10-27,14:49:00,2377.8,2377.8,2376.6,2377.8,1809
2014-10-27,14:50:00,2377.8,2379.2,2377.6,2379.2,1490
2014-10-27,14:51:00,2379.2,2380.0,2379.0,2379.4,3034
2014-10-27,14:52:00,2379.4,2380.2,2379.4,2380.0,1832
2014-10-27,14:53:00,2380.0,2380.2,2379.0,2379.6,1200
2014-10-27,14:54:00,2379.6,2379.6,2378.6,2379.0,1130
2014-10-27,14:55:00,2378.8,2379.8,2378.8,2379.6,1195
2014-10-27,14:56:00,2379.6,2379.8,2379.2,2379.2,870
2014-10-27,14:57:00,2379.2,2379.8,2379.0,2379.6,814
2014-10-27,14:58:00,2379.6,2380.2,2379.4,2380.0,1838
2014-10-27,14:59:00,2380.2,2380.2,2379.0,2379.4,1495
2014-10-27,15:00:00,2379.2,2379.6,2378.6,2379.6,1607
2014-10-27,15:01:00,2379.4,2381.0,2379.4,2381.0,2797
2014-10-27,15:02:00,2380.8,2381.0,2380.0,2380.6,1701
2014-10-27,15:03:00,2380.4,2380.6,2379.8,2380.2,1160
2014-10-27,15:04:00,2380.0,2380.6,2379.8,2380.4,906
2014-10-27,15:05:00,2380.4,2380.6,2379.8,2380.0,830
2014-10-27,15:06:00,2380.0,2380.4,2380.0,2380.4,839
2014-10-27,15:07:00,2380.2,2380.6,2380.0,2380.4,907
2014-10-27,15:08:00,2380.4,2380.8,2380.0,2380.2,2045
2014-10-27,15:09:00,2380.2,2380.6,2380.2,2380.2,1096
2014-10-27,15:10:00,2380.4,2380.6,2379.8,2379.8,1347
2014-10-27,15:11:00,2380.0,2380.2,2379.2,2379.8,2123
2014-10-27,15:12:00,2379.4,2380.0,2379.4,2379.6,1411
2014-10-27,15:13:00,2379.4,2380.4,2379.4,2380.0,2237
2014-10-27,15:14:00,2380.2,2381.0,2380.0,2380.8,3722
2014-10-27,15:15:00,2380.8,2382.4,2380.6,2381.0,5167
2014-10-28,09:16:00,2383.0,2384.8,2383.0,2384.2,4961
2014-10-28,09:17:00,2384.2,2385.6,2384.2,2384.6,2640
2014-10-28,09:18:00,2384.4,2385.0,2384.4,2384.8,1118
2014-10-28,09:19:00,2384.8,2385.0,2384.0,2384.4,1393
2014-10-28,09:20:00,2384.4,2384.6,2384.0,2384.2,994
2014-10-28,09:21:00,2384.4,2384.4,2383.8,2384.0,1041
2014-10-28,09:22:00,2383.8,2384.0,2383.4,2384.0,1372
2014-10-28,09:23:00,2383.8,2385.0,2383.8,2384.8,1446
2014-10-28,09:24:00,2384.8,2385.8,2384.4,2385.8,1583
2014-10-28,09:25:00,2385.6,2386.2,2384.8,2384.8,2134
2014-10-28,09:26:00,2384.6,2384.8,2383.8,2384.8,1580
2014-10-28,09:27:00,2384.8,2385.6,2384.6,2385.6,840
2014-10-28,09:28:00,2385.6,2385.6,2384.2,2384.4,978
2014-10-28,09:29:00,2384.4,2385.0,2384.2,2384.6,795
2014-10-28,09:30:00,2384.6,2385.4,2384.6,2385.2,888
2014-10-28,09:31:00,2385.4,2386.8,2384.2,2384.6,3784
2014-10-28,09:32:00,2384.6,2386.4,2384.0,2385.4,2452
2014-10-28,09:33:00,2385.4,2386.2,2385.2,2385.2,2141
2014-10-28,09:34:00,2385.2,2385.6,2384.8,2385.6,1463
2014-10-28,09:35:00,2385.6,2386.4,2384.8,2385.2,2500
2014-10-28,09:36:00,2385.0,2385.4,2384.2,2385.0,1701
2014-10-28,09:37:00,2385.0,2385.2,2384.4,2384.4,1580
2014-10-28,09:38:00,2384.4,2384.6,2383.6,2384.0,2224
2014-10-28,09:39:00,2384.0,2385.4,2384.0,2385.0,1513
2014-10-28,09:40:00,2385.2,2386.0,2384.8,2385.4,1781
2014-10-28,09:41:00,2385.4,2386.6,2384.8,2386.6,2166
2014-10-28,09:42:00,2386.6,2388.2,2385.4,2386.6,5084
2014-10-28,09:43:00,2386.6,2387.0,2385.6,2387.0,1856
2014-10-28,09:44:00,2386.8,2388.8,2386.6,2388.4,4098
2014-10-28,09:45:00,2388.4,2389.4,2387.8,2389.0,4457
2014-10-28,09:46:00,2389.0,2389.2,2388.2,2388.4,3123
2014-10-28,09:47:00,2388.2,2388.6,2387.6,2388.0,2132
2014-10-28,09:48:00,2387.8,2388.6,2387.6,2387.8,2188
2014-10-28,09:49:00,2387.6,2388.2,2387.4,2388.2,1757
2014-10-28,09:50:00,2388.4,2388.4,2387.6,2388.0,1641
2014-10-28,09:51:00,2388.0,2389.0,2388.0,2388.6,2070
2014-10-28,09:52:00,2388.6,2388.8,2386.8,2387.4,4190
2014-10-28,09:53:00,2387.4,2387.6,2387.0,2387.0,1672
2014-10-28,09:54:00,2387.0,2388.0,2387.0,2387.8,1261
2014-10-28,09:55:00,2387.8,2389.0,2387.4,2389.0,2021
2014-10-28,09:56:00,2388.8,2389.0,2386.8,2387.4,3034
2014-10-28,09:57:00,2387.4,2387.6,2386.2,2387.0,2327
2014-10-28,09:58:00,2386.8,2388.0,2386.8,2387.4,1390
2014-10-28,09:59:00,2387.4,2388.2,2386.8,2386.8,1610
2014-10-28,10:00:00,2386.8,2388.2,2386.6,2388.0,1928
2014-10-28,10:01:00,2388.0,2388.8,2388.0,2388.2,3011
2014-10-28,10:02:00,2388.2,2388.4,2386.8,2387.0,2033
2014-10-28,10:03:00,2387.0,2387.4,2386.6,2387.0,1560
2014-10-28,10:04:00,2387.4,2387.6,2386.8,2387.0,872
2014-10-28,10:05:00,2387.2,2387.2,2386.0,2386.8,2770
2014-10-28,10:06:00,2386.6,2388.0,2386.6,2387.2,2018
2014-10-28,10:07:00,2387.4,2387.8,2387.2,2387.6,1104
2014-10-28,10:08:00,2387.4,2387.6,2386.8,2387.6,1106
2014-10-28,10:09:00,2387.6,2388.6,2387.4,2388.4,2324
2014-10-28,10:10:00,2388.2,2390.6,2388.2,2390.6,5582
2014-10-28,10:11:00,2390.2,2390.4,2389.4,2389.4,3977
2014-10-28,10:12:00,2389.4,2389.6,2388.4,2389.0,2347
2014-10-28,10:13:00,2389.0,2390.0,2388.8,2389.6,2164
2014-10-28,10:14:00,2389.8,2390.4,2389.4,2390.0,2212
2014-10-28,10:15:00,2390.0,2390.2,2389.2,2390.0,2050
2014-10-28,10:16:00,2390.2,2390.6,2389.4,2390.0,2158
2014-10-28,10:17:00,2390.0,2390.2,2388.2,2388.6,3095
2014-10-28,10:18:00,2388.6,2389.2,2388.6,2389.2,1213
2014-10-28,10:19:00,2389.2,2389.4,2388.6,2389.0,1018
2014-10-28,10:20:00,2389.0,2389.2,2388.0,2388.0,1859
2014-10-28,10:21:00,2388.0,2388.6,2388.0,2388.2,1429
2014-10-28,10:22:00,2388.2,2388.4,2387.2,2387.8,2664
2014-10-28,10:23:00,2387.6,2388.4,2387.2,2387.4,1817
2014-10-28,10:24:00,2387.6,2388.2,2386.6,2386.6,2895
2014-10-28,10:25:00,2386.6,2387.4,2386.4,2387.4,3045
2014-10-28,10:26:00,2387.2,2388.2,2387.0,2387.8,1898
2014-10-28,10:27:00,2387.8,2388.8,2387.6,2388.8,2206
2014-10-28,10:28:00,2388.8,2389.8,2388.4,2388.6,3011
2014-10-28,10:29:00,2388.8,2389.4,2388.6,2389.2,1352
2014-10-28,10:30:00,2389.2,2389.8,2388.6,2389.8,2060
2014-10-28,10:31:00,2389.6,2390.0,2389.4,2390.0,2103
2014-10-28,10:32:00,2390.0,2391.2,2388.8,2390.0,4784
2014-10-28,10:33:00,2389.8,2390.2,2388.8,2389.2,1440
2014-10-28,10:34:00,2389.2,2389.8,2388.2,2389.4,2238
2014-10-28,10:35:00,2389.4,2391.6,2389.0,2391.6,2832
2014-10-28,10:36:00,2391.6,2393.0,2390.8,2393.0,5995
2014-10-28,10:37:00,2393.0,2394.6,2392.2,2394.0,6482
2014-10-28,10:38:00,2394.2,2394.2,2392.6,2393.2,2972
2014-10-28,10:39:00,2393.4,2394.0,2393.0,2393.4,1877
2014-10-28,10:40:00,2393.4,2394.0,2393.2,2394.0,1670
2014-10-28,10:41:00,2393.8,2394.2,2393.0,2393.4,2153
2014-10-28,10:42:00,2393.4,2395.0,2393.0,2395.0,3378
2014-10-28,10:43:00,2394.8,2396.0,2394.2,2395.4,5868
2014-10-28,10:44:00,2395.2,2395.4,2394.0,2394.2,2710
2014-10-28,10:45:00,2394.2,2394.6,2393.2,2393.2,2396
2014-10-28,10:46:00,2393.2,2393.4,2392.2,2392.8,3569
2014-10-28,10:47:00,2393.0,2393.4,2392.4,2393.0,1646
2014-10-28,10:48:00,2393.0,2393.4,2392.4,2393.4,1664
2014-10-28,10:49:00,2393.2,2393.4,2391.8,2392.4,2476
2014-10-28,10:50:00,2392.4,2392.6,2391.8,2392.0,1374
2014-10-28,10:51:00,2392.0,2393.2,2392.0,2393.2,1391
2014-10-28,10:52:00,2393.2,2394.0,2392.6,2393.4,1935
2014-10-28,10:53:00,2393.4,2394.0,2393.0,2393.6,1666
2014-10-28,10:54:00,2393.8,2395.2,2392.8,2395.2,2742
2014-10-28,10:55:00,2394.6,2394.6,2392.0,2392.4,3773
2014-10-28,10:56:00,2392.2,2393.2,2392.2,2393.0,1515
2014-10-28,10:57:00,2393.0,2394.4,2392.6,2393.8,2312
2014-10-28,10:58:00,2394.0,2394.2,2393.2,2393.8,1581
2014-10-28,10:59:00,2394.0,2394.4,2393.4,2394.2,1539
2014-10-28,11:00:00,2394.2,2396.8,2393.6,2395.6,5257
2014-10-28,11:01:00,2395.8,2396.4,2393.6,2394.6,3813
2014-10-28,11:02:00,2394.4,2394.8,2393.6,2394.6,1966
2014-10-28,11:03:00,2394.6,2395.8,2394.2,2395.8,1530
2014-10-28,11:04:00,2395.8,2397.8,2395.4,2397.6,5873
2014-10-28,11:05:00,2397.6,2398.2,2395.8,2397.6,4602
2014-10-28,11:06:00,2397.2,2398.0,2396.6,2397.2,2781
2014-10-28,11:07:00,2397.0,2397.6,2396.6,2397.6,1592
2014-10-28,11:08:00,2397.4,2397.6,2396.2,2396.4,2155
2014-10-28,11:09:00,2396.4,2396.6,2395.8,2396.2,1758
2014-10-28,11:10:00,2396.0,2397.0,2395.8,2395.8,1594
2014-10-28,11:11:00,2395.8,2396.0,2394.8,2395.2,3283
2014-10-28,11:12:00,2395.2,2396.4,2395.0,2395.8,1706
2014-10-28,11:13:00,2396.0,2396.4,2395.2,2396.2,1115
2014-10-28,11:14:00,2396.4,2397.0,2395.6,2396.6,1849
2014-10-28,11:15:00,2396.0,2397.4,2396.0,2397.0,1277
2014-10-28,11:16:00,2397.0,2397.8,2396.4,2397.4,1917
2014-10-28,11:17:00,2397.6,2397.6,2396.4,2396.8,1478
2014-10-28,11:18:00,2396.6,2398.6,2396.6,2397.4,3339
2014-10-28,11:19:00,2397.4,2398.4,2396.8,2397.8,2149
2014-10-28,11:20:00,2397.6,2398.2,2397.2,2397.2,2035
2014-10-28,11:21:00,2397.4,2398.8,2397.2,2398.4,2465
2014-10-28,11:22:00,2398.2,2398.6,2397.4,2397.4,1936
2014-10-28,11:23:00,2397.4,2397.6,2394.2,2395.2,7193
2014-10-28,11:24:00,2395.2,2396.6,2395.0,2396.4,2905
2014-10-28,11:25:00,2396.4,2397.8,2396.4,2397.0,2522
2014-10-28,11:26:00,2397.2,2397.2,2396.4,2397.2,1626
2014-10-28,11:27:00,2397.2,2399.2,2397.2,2398.4,4833
2014-10-28,11:28:00,2398.6,2401.2,2398.4,2400.8,6569
2014-10-28,11:29:00,2400.8,2400.8,2399.4,2399.4,3516
2014-10-28,11:30:00,2399.4,2399.4,2398.2,2398.4,2854
2014-10-28,13:01:00,2398.8,2399.8,2398.4,2398.8,3183
2014-10-28,13:02:00,2398.8,2399.2,2398.4,2399.2,1816
2014-10-28,13:03:00,2399.0,2399.2,2397.8,2398.2,2329
2014-10-28,13:04:00,2398.4,2399.0,2398.2,2399.0,1081
2014-10-28,13:05:00,2399.0,2400.0,2398.6,2399.8,1888
2014-10-28,13:06:00,2399.8,2400.0,2399.0,2399.4,1120
2014-10-28,13:07:00,2399.2,2399.8,2398.8,2399.8,1090
2014-10-28,13:08:00,2399.6,2399.8,2398.0,2398.2,2206
2014-10-28,13:09:00,2398.2,2399.6,2398.0,2399.6,1385
2014-10-28,13:10:00,2399.6,2400.4,2399.0,2399.8,1944
2014-10-28,13:11:00,2399.6,2401.6,2399.2,2400.2,3564
2014-10-28,13:12:00,2400.0,2400.6,2399.0,2399.6,2159
2014-10-28,13:13:00,2399.6,2401.4,2399.6,2400.8,2376
2014-10-28,13:14:00,2400.8,2402.0,2400.2,2402.0,3647
2014-10-28,13:15:00,2402.0,2402.4,2401.4,2401.8,3513
2014-10-28,13:16:00,2401.8,2402.4,2400.2,2400.6,3974
2014-10-28,13:17:00,2400.6,2401.4,2400.0,2401.2,2079
2014-10-28,13:18:00,2401.4,2402.0,2400.6,2401.2,1530
2014-10-28,13:19:00,2401.0,2401.4,2400.0,2400.4,2014
2014-10-28,13:20:00,2400.4,2400.6,2399.8,2400.4,1785
2014-10-28,13:21:00,2400.4,2402.0,2400.2,2401.2,2416
2014-10-28,13:22:00,2401.2,2402.8,2401.2,2401.8,2638
2014-10-28,13:23:00,2402.0,2402.2,2401.6,2402.0,1094
2014-10-28,13:24:00,2402.2,2403.0,2402.0,2402.8,2521
2014-10-28,13:25:00,2402.8,2403.6,2401.6,2401.6,3730
2014-10-28,13:26:00,2401.6,2402.0,2399.4,2399.6,5850
2014-10-28,13:27:00,2399.6,2401.2,2399.6,2400.4,2836
2014-10-28,13:28:00,2400.4,2401.2,2400.0,2400.8,1863
2014-10-28,13:29:00,2400.8,2401.0,2400.2,2400.2,1041
2014-10-28,13:30:00,2400.2,2400.6,2399.8,2399.8,1809
2014-10-28,13:31:00,2400.0,2400.4,2398.8,2399.0,3568
2014-10-28,13:32:00,2398.8,2400.2,2398.6,2400.0,3275
2014-10-28,13:33:00,2400.2,2401.0,2399.6,2401.0,1975
2014-10-28,13:34:00,2401.0,2401.0,2399.8,2400.0,1862
2014-10-28,13:35:00,2400.2,2400.8,2400.0,2400.6,1246
2014-10-28,13:36:00,2400.6,2401.0,2400.2,2400.8,1189
2014-10-28,13:37:00,2400.8,2401.0,2400.0,2401.0,1568
2014-10-28,13:38:00,2401.0,2401.2,2399.0,2399.4,2806
2014-10-28,13:39:00,2399.4,2399.8,2398.8,2399.2,2703
2014-10-28,13:40:00,2399.4,2400.4,2399.2,2400.2,1407
2014-10-28,13:41:00,2400.0,2400.8,2399.6,2400.4,1525
2014-10-28,13:42:00,2400.4,2402.8,2400.4,2402.6,3660
2014-10-28,13:43:00,2402.4,2402.4,2401.4,2401.6,2359
2014-10-28,13:44:00,2401.4,2401.6,2399.2,2400.0,3943
2014-10-28,13:45:00,2400.2,2400.8,2399.8,2400.8,1577
2014-10-28,13:46:00,2400.6,2401.2,2399.6,2400.0,1612
2014-10-28,13:47:00,2400.2,2400.6,2400.0,2400.6,828
2014-10-28,13:48:00,2400.6,2402.4,2400.6,2402.4,1727
2014-10-28,13:49:00,2402.2,2402.6,2401.2,2401.6,2971
2014-10-28,13:50:00,2401.8,2403.4,2401.6,2403.4,3234
2014-10-28,13:51:00,2403.6,2403.6,2402.4,2402.8,3481
2014-10-28,13:52:00,2403.0,2403.4,2402.4,2403.2,2067
2014-10-28,13:53:00,2403.0,2403.4,2402.0,2402.6,2400
2014-10-28,13:54:00,2402.6,2402.6,2402.0,2402.6,1225
2014-10-28,13:55:00,2402.4,2403.2,2401.8,2403.2,1521
2014-10-28,13:56:00,2403.0,2403.0,2402.4,2402.6,827
2014-10-28,13:57:00,2402.6,2404.2,2402.6,2403.2,3924
2014-10-28,13:58:00,2403.2,2404.2,2403.0,2403.8,1883
2014-10-28,13:59:00,2403.4,2404.8,2403.4,2404.6,2950
2014-10-28,14:00:00,2404.6,2404.8,2404.0,2404.4,2986
2014-10-28,14:01:00,2404.4,2405.0,2404.4,2404.6,3322
2014-10-28,14:02:00,2404.6,2405.0,2404.4,2404.6,2068
2014-10-28,14:03:00,2404.6,2407.4,2404.6,2405.4,6434
2014-10-28,14:04:00,2405.4,2405.8,2404.2,2405.2,4687
2014-10-28,14:05:00,2405.6,2406.2,2405.0,2405.6,2587
2014-10-28,14:06:00,2405.6,2406.0,2404.8,2406.0,2341
2014-10-28,14:07:00,2405.8,2407.2,2405.8,2406.8,3299
2014-10-28,14:08:00,2406.6,2406.6,2405.8,2406.0,1908
2014-10-28,14:09:00,2406.0,2407.8,2406.0,2407.6,3442
2014-10-28,14:10:00,2407.4,2408.6,2407.4,2408.2,4258
2014-10-28,14:11:00,2408.4,2411.0,2408.4,2409.8,7207
2014-10-28,14:12:00,2409.8,2410.8,2408.2,2408.8,6383
2014-10-28,14:13:00,2409.2,2409.6,2408.6,2409.4,2020
2014-10-28,14:14:00,2409.6,2409.6,2407.8,2408.0,4062
2014-10-28,14:15:00,2408.2,2409.2,2407.8,2408.6,1961
2014-10-28,14:16:00,2408.6,2409.0,2408.0,2408.6,2225
2014-10-28,14:17:00,2408.4,2409.8,2408.4,2409.6,2642
2014-10-28,14:18:00,2409.6,2409.8,2408.8,2409.8,2044
2014-10-28,14:19:00,2410.0,2411.8,2408.8,2411.4,4271
2014-10-28,14:20:00,2411.2,2411.4,2409.0,2410.2,4431
2014-10-28,14:21:00,2410.0,2410.8,2409.6,2410.4,2062
2014-10-28,14:22:00,2410.4,2411.2,2409.6,2410.6,2862
2014-10-28,14:23:00,2410.6,2412.0,2410.4,2411.2,3305
2014-10-28,14:24:00,2411.4,2411.8,2410.8,2411.6,2121
2014-10-28,14:25:00,2411.2,2412.8,2411.2,2412.2,3879
2014-10-28,14:26:00,2412.4,2413.8,2411.8,2413.6,4363
2014-10-28,14:27:00,2413.2,2413.4,2411.8,2412.6,3052
2014-10-28,14:28:00,2412.6,2413.2,2412.0,2412.8,2497
2014-10-28,14:29:00,2413.0,2413.2,2412.2,2413.0,2124
2014-10-28,14:30:00,2413.2,2414.2,2413.0,2414.2,3133
2014-10-28,14:31:00,2414.0,2415.6,2413.2,2415.4,5103
2014-10-28,14:32:00,2415.4,2417.2,2414.4,2415.2,7907
2014-10-28,14:33:00,2415.4,2415.4,2414.0,2414.8,4872
2014-10-28,14:34:00,2414.8,2417.0,2414.6,2416.6,3537
2014-10-28,14:35:00,2416.6,2418.2,2416.0,2417.6,6086
2014-10-28,14:36:00,2417.6,2418.6,2417.2,2417.8,4157
2014-10-28,14:37:00,2417.6,2418.8,2417.0,2418.2,4090
2014-10-28,14:38:00,2418.0,2418.8,2417.4,2418.8,2782
2014-10-28,14:39:00,2418.6,2419.6,2418.0,2419.4,4692
2014-10-28,14:40:00,2419.4,2421.6,2418.8,2421.0,7330
2014-10-28,14:41:00,2421.0,2424.8,2420.6,2424.2,8799
2014-10-28,14:42:00,2424.2,2424.2,2422.8,2423.6,5770
2014-10-28,14:43:00,2423.6,2424.2,2423.0,2423.8,3735
2014-10-28,14:44:00,2424.0,2424.2,2423.0,2423.8,3029
2014-10-28,14:45:00,2423.8,2423.8,2422.2,2423.4,3877
2014-10-28,14:46:00,2423.4,2423.4,2420.8,2421.2,5628
2014-10-28,14:47:00,2420.8,2422.4,2420.6,2421.0,3482
2014-10-28,14:48:00,2421.2,2422.2,2420.8,2421.6,2906
2014-10-28,14:49:00,2421.4,2422.0,2420.4,2420.6,2512
2014-10-28,14:50:00,2420.4,2421.8,2420.4,2421.6,3372
2014-10-28,14:51:00,2421.4,2422.6,2421.2,2422.6,2869
2014-10-28,14:52:00,2422.6,2422.8,2422.2,2422.2,1787
2014-10-28,14:53:00,2422.2,2423.2,2422.2,2423.2,2047
2014-10-28,14:54:00,2422.8,2424.0,2422.4,2423.8,2714
2014-10-28,14:55:00,2423.6,2425.8,2423.4,2425.8,5561
2014-10-28,14:56:00,2425.6,2426.0,2423.6,2424.6,4052
2014-10-28,14:57:00,2424.6,2424.8,2424.0,2424.2,1807
2014-10-28,14:58:00,2424.0,2424.8,2423.8,2424.6,1664
2014-10-28,14:59:00,2424.6,2425.0,2424.0,2424.2,1794
2014-10-28,15:00:00,2424.2,2424.4,2423.6,2424.0,1671
2014-10-28,15:01:00,2424.0,2424.2,2423.2,2423.8,2716
2014-10-28,15:02:00,2423.8,2426.4,2423.6,2425.6,4516
2014-10-28,15:03:00,2425.6,2426.8,2425.0,2426.6,2554
2014-10-28,15:04:00,2427.0,2427.0,2426.0,2426.4,2845
2014-10-28,15:05:00,2426.6,2428.0,2426.4,2428.0,4101
2014-10-28,15:06:00,2427.8,2428.0,2427.2,2427.6,2367
2014-10-28,15:07:00,2427.8,2428.0,2427.2,2427.8,1989
2014-10-28,15:08:00,2427.8,2428.0,2426.8,2427.2,2667
2014-10-28,15:09:00,2427.0,2428.2,2427.0,2427.4,2389
2014-10-28,15:10:00,2427.2,2428.2,2426.6,2427.8,3338
2014-10-28,15:11:00,2427.8,2427.8,2427.0,2427.4,2128
2014-10-28,15:12:00,2427.6,2427.8,2427.2,2427.6,1792
2014-10-28,15:13:00,2427.4,2428.2,2427.2,2427.6,3215
2014-10-28,15:14:00,2427.6,2427.6,2426.6,2427.0,4953
2014-10-28,15:15:00,2427.0,2427.0,2424.6,2425.8,7106
2014-10-29,09:16:00,2429.4,2430.4,2428.0,2429.2,9047
2014-10-29,09:17:00,2429.4,2430.4,2429.2,2430.0,2589
2014-10-29,09:18:00,2430.0,2430.8,2429.8,2430.4,1873
2014-10-29,09:19:00,2430.6,2431.2,2429.8,2430.8,2667
2014-10-29,09:20:00,2430.6,2431.8,2430.6,2431.6,1992
2014-10-29,09:21:00,2431.8,2434.0,2431.4,2433.6,4523
2014-10-29,09:22:00,2433.6,2433.6,2432.4,2432.8,2424
2014-10-29,09:23:00,2432.8,2434.6,2432.8,2434.2,2878
2014-10-29,09:24:00,2434.4,2434.4,2433.4,2434.4,1703
2014-10-29,09:25:00,2434.4,2434.6,2433.4,2433.6,1557
2014-10-29,09:26:00,2433.4,2434.2,2433.0,2434.0,1967
2014-10-29,09:27:00,2434.2,2435.6,2434.0,2435.4,3678
2014-10-29,09:28:00,2435.2,2435.2,2434.2,2434.6,1884
2014-10-29,09:29:00,2434.6,2434.8,2434.0,2434.0,1396
2014-10-29,09:30:00,2433.8,2434.2,2433.6,2434.2,1320
2014-10-29,09:31:00,2434.2,2434.6,2433.2,2433.6,2027
2014-10-29,09:32:00,2433.6,2434.2,2433.2,2433.2,1801
2014-10-29,09:33:00,2433.6,2434.0,2433.2,2433.2,1720
2014-10-29,09:34:00,2433.4,2433.6,2432.2,2432.4,3198
2014-10-29,09:35:00,2432.4,2433.4,2432.4,2432.6,2088
2014-10-29,09:36:00,2432.6,2434.6,2432.4,2434.6,2750
2014-10-29,09:37:00,2434.4,2434.6,2433.0,2433.4,1945
2014-10-29,09:38:00,2433.4,2434.4,2433.4,2434.0,1219
2014-10-29,09:39:00,2434.4,2436.0,2433.8,2435.2,3306
2014-10-29,09:40:00,2435.2,2436.4,2435.0,2436.2,3639
2014-10-29,09:41:00,2436.2,2436.4,2434.4,2435.4,3422
2014-10-29,09:42:00,2435.2,2435.6,2433.8,2434.2,3070
2014-10-29,09:43:00,2434.4,2434.8,2434.2,2434.8,1459
2014-10-29,09:44:00,2434.6,2435.0,2433.6,2433.6,2080
2014-10-29,09:45:00,2433.8,2434.0,2432.8,2433.0,3254
2014-10-29,09:46:00,2433.0,2433.0,2430.4,2431.0,6698
2014-10-29,09:47:00,2431.0,2432.0,2430.4,2430.6,3133
2014-10-29,09:48:00,2430.4,2431.2,2428.8,2429.0,5031
2014-10-29,09:49:00,2429.0,2430.4,2429.0,2429.8,3221
2014-10-29,09:50:00,2429.8,2430.8,2429.8,2430.6,1827
2014-10-29,09:51:00,2430.6,2431.6,2430.2,2431.0,2286
2014-10-29,09:52:00,2431.2,2431.6,2430.6,2431.4,1550
2014-10-29,09:53:00,2431.4,2431.8,2430.6,2431.4,1703
2014-10-29,09:54:00,2431.8,2431.8,2430.6,2430.8,1434
2014-10-29,09:55:00,2430.8,2431.0,2429.8,2429.8,1957
2014-10-29,09:56:00,2429.8,2430.2,2429.2,2429.8,2277
2014-10-29,09:57:00,2430.2,2431.4,2429.8,2430.6,1748
2014-10-29,09:58:00,2430.6,2430.6,2428.6,2428.6,2521
2014-10-29,09:59:00,2429.0,2430.4,2428.2,2429.8,3174
2014-10-29,10:00:00,2430.0,2430.0,2428.4,2428.8,2237
2014-10-29,10:01:00,2428.6,2429.0,2427.2,2428.8,4849
2014-10-29,10:02:00,2429.0,2430.2,2428.8,2430.0,2128
2014-10-29,10:03:00,2429.8,2429.8,2427.6,2428.2,2194
2014-10-29,10:04:00,2428.4,2428.4,2427.4,2428.0,2289
2014-10-29,10:05:00,2428.2,2429.0,2427.6,2427.6,2159
2014-10-29,10:06:00,2427.4,2428.4,2427.2,2427.4,2273
2014-10-29,10:07:00,2427.6,2428.0,2427.2,2427.4,1440
2014-10-29,10:08:00,2427.4,2427.8,2426.2,2426.2,3038
2014-10-29,10:09:00,2426.2,2427.4,2426.2,2426.2,2846
2014-10-29,10:10:00,2426.2,2426.4,2424.6,2425.0,5437
2014-10-29,10:11:00,2424.8,2426.0,2424.2,2426.0,5258
2014-10-29,10:12:00,2425.8,2426.2,2425.0,2425.6,2739
2014-10-29,10:13:00,2425.8,2427.8,2425.2,2427.6,3990
2014-10-29,10:14:00,2427.6,2427.6,2426.6,2427.0,2114
2014-10-29,10:15:00,2427.0,2428.2,2426.6,2427.8,2532
2014-10-29,10:16:00,2428.0,2428.8,2427.4,2428.6,3016
2014-10-29,10:17:00,2428.6,2428.6,2428.0,2428.2,1625
2014-10-29,10:18:00,2428.2,2428.8,2427.6,2428.6,2022
2014-10-29,10:19:00,2428.4,2429.0,2428.2,2428.8,1626
2014-10-29,10:20:00,2429.0,2429.0,2427.8,2428.2,1787
2014-10-29,10:21:00,2428.0,2428.2,2426.8,2427.0,3338
2014-10-29,10:22:00,2427.2,2427.8,2426.8,2427.6,1401
2014-10-29,10:23:00,2427.6,2427.6,2426.8,2427.4,1277
2014-10-29,10:24:00,2427.2,2428.0,2427.0,2427.6,1145
2014-10-29,10:25:00,2427.8,2428.0,2426.6,2426.6,1469
2014-10-29,10:26:00,2426.6,2427.2,2426.0,2427.0,2930
2014-10-29,10:27:00,2427.0,2427.4,2426.0,2426.4,1394
2014-10-29,10:28:00,2426.0,2426.6,2425.6,2426.0,2105
2014-10-29,10:29:00,2426.0,2426.2,2425.2,2425.4,1955
2014-10-29,10:30:00,2425.6,2426.6,2424.6,2426.6,3499
2014-10-29,10:31:00,2426.4,2426.4,2425.0,2425.2,2706
2014-10-29,10:32:00,2425.4,2425.6,2424.8,2425.4,1413
2014-10-29,10:33:00,2425.2,2425.4,2424.4,2425.0,2187
2014-10-29,10:34:00,2424.8,2426.8,2424.4,2426.8,3221
2014-10-29,10:35:00,2426.8,2427.8,2426.0,2427.4,3355
2014-10-29,10:36:00,2427.6,2428.2,2426.8,2428.2,2889
2014-10-29,10:37:00,2428.0,2428.2,2427.4,2428.2,2353
2014-10-29,10:38:00,2428.2,2428.8,2428.2,2428.6,2967
2014-10-29,10:39:00,2428.8,2430.6,2428.4,2430.6,3810
2014-10-29,10:40:00,2430.8,2430.8,2429.8,2430.4,4604
2014-10-29,10:41:00,2430.4,2430.6,2429.0,2429.6,3585
2014-10-29,10:42:00,2429.4,2430.0,2429.2,2429.8,1888
2014-10-29,10:43:00,2429.8,2430.4,2429.6,2430.4,2683
2014-10-29,10:44:00,2430.2,2430.6,2429.8,2430.2,2178
2014-10-29,10:45:00,2430.2,2430.6,2428.4,2428.8,4050
2014-10-29,10:46:00,2428.6,2429.8,2428.4,2429.0,2966
2014-10-29,10:47:00,2429.0,2429.8,2428.6,2429.4,1176
2014-10-29,10:48:00,2429.6,2430.0,2428.2,2428.8,2474
2014-10-29,10:49:00,2428.6,2429.6,2428.6,2429.4,1061
2014-10-29,10:50:00,2429.4,2431.0,2429.4,2430.4,3855
2014-10-29,10:51:00,2430.4,2431.0,2430.2,2430.8,1813
2014-10-29,10:52:00,2430.8,2431.6,2430.8,2431.4,3544
2014-10-29,10:53:00,2431.4,2431.4,2430.4,2430.8,2357
2014-10-29,10:54:00,2430.6,2430.8,2428.8,2429.2,2998
2014-10-29,10:55:00,2429.4,2430.6,2428.8,2430.0,2104
2014-10-29,10:56:00,2430.2,2431.0,2430.2,2430.4,1418
2014-10-29,10:57:00,2430.6,2431.0,2429.6,2429.8,1705
2014-10-29,10:58:00,2429.8,2429.8,2428.2,2428.2,3358
2014-10-29,10:59:00,2428.2,2428.6,2427.2,2427.4,4294
2014-10-29,11:00:00,2427.4,2428.4,2427.4,2427.8,2183
2014-10-29,11:01:00,2427.8,2428.8,2427.2,2427.8,2078
2014-10-29,11:02:00,2428.0,2428.8,2427.8,2428.4,1381
2014-10-29,11:03:00,2428.4,2430.6,2428.0,2430.2,2878
2014-10-29,11:04:00,2430.2,2430.6,2429.4,2430.6,2398
2014-10-29,11:05:00,2430.6,2433.2,2430.2,2432.6,7044
2014-10-29,11:06:00,2432.6,2433.4,2432.2,2433.0,5161
2014-10-29,11:07:00,2433.0,2433.8,2432.4,2433.6,2675
2014-10-29,11:08:00,2433.6,2433.6,2432.6,2433.0,1928
2014-10-29,11:09:00,2433.0,2434.8,2433.0,2434.8,3732
2014-10-29,11:10:00,2434.4,2434.6,2433.2,2433.8,2778
2014-10-29,11:11:00,2433.8,2434.0,2433.0,2433.8,1905
2014-10-29,11:12:00,2434.0,2434.6,2432.0,2432.4,4602
2014-10-29,11:13:00,2432.4,2434.2,2432.2,2434.0,2819
2014-10-29,11:14:00,2434.0,2434.6,2433.0,2434.6,2729
2014-10-29,11:15:00,2434.4,2434.4,2433.4,2433.8,2220
2014-10-29,11:16:00,2433.8,2434.0,2432.4,2434.0,3105
2014-10-29,11:17:00,2434.2,2434.6,2433.2,2433.6,1875
2014-10-29,11:18:00,2433.4,2435.4,2433.2,2434.6,4323
2014-10-29,11:19:00,2434.6,2436.0,2434.4,2435.6,4937
2014-10-29,11:20:00,2435.6,2436.0,2435.0,2435.8,3795
2014-10-29,11:21:00,2436.0,2440.0,2435.8,2439.8,12742
2014-10-29,11:22:00,2439.8,2441.4,2438.8,2440.0,6411
2014-10-29,11:23:00,2439.8,2439.8,2437.8,2438.4,5055
2014-10-29,11:24:00,2438.2,2439.4,2438.2,2439.2,2163
2014-10-29,11:25:00,2439.0,2439.4,2438.4,2439.2,1920
2014-10-29,11:26:00,2439.2,2441.6,2439.2,2441.2,5711
2014-10-29,11:27:00,2441.0,2444.2,2440.0,2443.2,6989
2014-10-29,11:28:00,2443.0,2445.0,2442.2,2444.4,6770
2014-10-29,11:29:00,2444.4,2448.8,2443.6,2447.6,8584
2014-10-29,11:30:00,2447.2,2449.6,2445.6,2449.0,6944
2014-10-29,13:01:00,2449.2,2454.0,2449.2,2453.4,12358
2014-10-29,13:02:00,2453.4,2457.6,2453.4,2455.2,8515
2014-10-29,13:03:00,2455.2,2456.4,2454.6,2456.0,5189
2014-10-29,13:04:00,2456.0,2456.2,2455.2,2455.4,3347
2014-10-29,13:05:00,2455.8,2457.0,2455.4,2456.8,4035
2014-10-29,13:06:00,2456.8,2457.8,2454.2,2454.2,6358
2014-10-29,13:07:00,2454.2,2457.0,2454.0,2457.0,4315
2014-10-29,13:08:00,2457.0,2457.2,2455.4,2457.0,2866
2014-10-29,13:09:00,2456.8,2457.6,2456.0,2456.8,1845
2014-10-29,13:10:00,2456.8,2457.2,2455.4,2457.0,2750
2014-10-29,13:11:00,2457.0,2457.4,2455.6,2456.6,2154
2014-10-29,13:12:00,2456.4,2460.4,2456.0,2460.0,6880
2014-10-29,13:13:00,2460.0,2461.4,2458.8,2461.4,6319
2014-10-29,13:14:00,2461.2,2462.8,2460.4,2462.8,5751
2014-10-29,13:15:00,2462.8,2471.0,2462.8,2468.6,14809
2014-10-29,13:16:00,2468.4,2469.2,2466.2,2466.6,8168
2014-10-29,13:17:00,2466.8,2466.8,2461.2,2464.2,8857
2014-10-29,13:18:00,2464.4,2464.4,2460.4,2461.8,6232
2014-10-29,13:19:00,2461.6,2463.2,2461.6,2462.4,3471
2014-10-29,13:20:00,2462.2,2462.6,2461.6,2462.0,2844
2014-10-29,13:21:00,2462.2,2462.8,2459.0,2459.0,6202
2014-10-29,13:22:00,2459.0,2459.6,2457.2,2459.2,8797
2014-10-29,13:23:00,2459.2,2460.0,2455.4,2455.4,7838
2014-10-29,13:24:00,2455.2,2458.0,2455.2,2457.4,5167
2014-10-29,13:25:00,2457.6,2458.8,2457.2,2458.4,3326
2014-10-29,13:26:00,2458.2,2458.2,2455.8,2456.8,3915
2014-10-29,13:27:00,2456.6,2457.4,2455.8,2457.2,2831
2014-10-29,13:28:00,2457.0,2457.0,2454.2,2456.6,6618
2014-10-29,13:29:00,2456.4,2457.4,2456.2,2456.4,2929
2014-10-29,13:30:00,2456.6,2458.2,2455.6,2457.0,3794
2014-10-29,13:31:00,2457.0,2457.4,2455.8,2457.2,2560
2014-10-29,13:32:00,2457.2,2457.6,2456.6,2457.4,1849
2014-10-29,13:33:00,2457.2,2457.2,2455.2,2455.4,3338
2014-10-29,13:34:00,2455.4,2456.6,2454.2,2454.6,3998
2014-10-29,13:35:00,2454.6,2456.0,2454.4,2455.6,2355
2014-10-29,13:36:00,2455.8,2456.6,2452.0,2454.2,7243
2014-10-29,13:37:00,2454.0,2454.2,2451.6,2452.2,5978
2014-10-29,13:38:00,2452.2,2454.8,2452.0,2454.8,3754
2014-10-29,13:39:00,2454.6,2455.6,2454.0,2454.2,3516
2014-10-29,13:40:00,2453.8,2455.2,2453.0,2454.8,3681
2014-10-29,13:41:00,2454.8,2454.8,2453.0,2453.2,2280
2014-10-29,13:42:00,2453.0,2453.8,2452.0,2452.0,3460
2014-10-29,13:43:00,2452.0,2453.4,2451.0,2451.6,4651
2014-10-29,13:44:00,2451.8,2453.4,2450.6,2453.0,4006
2014-10-29,13:45:00,2453.0,2455.0,2452.2,2454.6,4441
2014-10-29,13:46:00,2454.6,2455.2,2453.4,2455.2,3029
2014-10-29,13:47:00,2455.4,2455.8,2454.8,2455.6,4081
2014-10-29,13:48:00,2455.6,2458.4,2454.8,2458.4,6028
2014-10-29,13:49:00,2458.4,2458.6,2457.2,2457.4,4354
2014-10-29,13:50:00,2457.2,2458.0,2457.2,2457.8,2011
2014-10-29,13:51:00,2457.6,2457.8,2457.0,2457.4,1645
2014-10-29,13:52:00,2457.4,2457.6,2455.8,2456.0,2566
2014-10-29,13:53:00,2455.8,2456.8,2455.8,2456.8,1703
2014-10-29,13:54:00,2456.8,2457.2,2455.8,2456.8,1601
2014-10-29,13:55:00,2456.8,2457.0,2454.2,2455.2,3459
2014-10-29,13:56:00,2455.2,2455.4,2454.2,2454.8,1976
2014-10-29,13:57:00,2454.8,2454.8,2453.4,2453.8,2854
2014-10-29,13:58:00,2453.8,2455.0,2453.2,2454.6,2187
2014-10-29,13:59:00,2454.8,2455.4,2454.0,2455.2,2002
2014-10-29,14:00:00,2455.2,2456.6,2454.4,2454.6,2484
2014-10-29,14:01:00,2454.4,2454.6,2453.4,2453.4,2995
2014-10-29,14:02:00,2453.4,2454.4,2453.0,2454.2,2656
2014-10-29,14:03:00,2454.4,2457.6,2454.2,2457.0,4461
2014-10-29,14:04:00,2456.8,2457.2,2456.0,2456.4,1966
2014-10-29,14:05:00,2456.6,2457.6,2456.4,2457.6,2158
2014-10-29,14:06:00,2457.4,2457.6,2456.0,2456.6,2138
2014-10-29,14:07:00,2456.4,2457.2,2455.2,2457.2,2697
2014-10-29,14:08:00,2457.2,2457.2,2454.2,2454.2,2948
2014-10-29,14:09:00,2454.2,2454.6,2453.0,2453.0,3723
2014-10-29,14:10:00,2453.4,2454.2,2453.0,2454.0,2331
2014-10-29,14:11:00,2454.2,2454.4,2453.2,2453.6,1500
2014-10-29,14:12:00,2453.6,2455.0,2453.6,2454.8,2196
2014-10-29,14:13:00,2454.8,2456.4,2454.4,2455.0,2377
2014-10-29,14:14:00,2454.8,2456.0,2453.8,2454.8,2371
2014-10-29,14:15:00,2454.2,2455.4,2453.8,2454.4,1613
2014-10-29,14:16:00,2454.4,2454.6,2453.4,2454.0,1573
2014-10-29,14:17:00,2453.6,2454.0,2453.4,2454.0,1331
2014-10-29,14:18:00,2453.8,2454.0,2452.8,2452.8,2744
2014-10-29,14:19:00,2452.8,2453.2,2451.8,2452.0,3164
2014-10-29,14:20:00,2452.0,2452.6,2449.2,2449.8,7331
2014-10-29,14:21:00,2449.8,2449.8,2447.0,2447.8,8985
2014-10-29,14:22:00,2447.8,2448.8,2447.4,2448.6,3695
2014-10-29,14:23:00,2448.4,2448.6,2447.6,2448.2,2266
2014-10-29,14:24:00,2448.2,2449.8,2448.0,2448.8,3312
2014-10-29,14:25:00,2448.6,2449.2,2447.6,2447.8,2058
2014-10-29,14:26:00,2447.8,2448.6,2447.0,2448.4,3594
2014-10-29,14:27:00,2448.2,2448.2,2445.6,2446.6,5322
2014-10-29,14:28:00,2446.6,2448.8,2446.4,2448.8,3909
2014-10-29,14:29:00,2448.8,2449.8,2448.0,2449.6,3246
2014-10-29,14:30:00,2449.6,2449.6,2448.0,2448.6,3930
2014-10-29,14:31:00,2448.4,2449.0,2448.2,2448.8,1480
2014-10-29,14:32:00,2448.6,2449.0,2447.6,2448.0,2153
2014-10-29,14:33:00,2448.0,2449.0,2446.0,2448.8,3340
2014-10-29,14:34:00,2448.8,2448.8,2447.4,2447.4,1610
2014-10-29,14:35:00,2447.6,2448.2,2447.0,2447.8,1511
2014-10-29,14:36:00,2447.4,2448.2,2447.4,2447.6,1261
2014-10-29,14:37:00,2447.8,2447.8,2446.6,2447.4,1982
2014-10-29,14:38:00,2447.2,2448.2,2446.8,2447.8,1830
2014-10-29,14:39:00,2447.8,2449.4,2447.8,2449.4,2749
2014-10-29,14:40:00,2449.6,2451.8,2449.2,2450.8,5796
2014-10-29,14:41:00,2451.0,2452.0,2450.8,2452.0,2849
2014-10-29,14:42:00,2451.8,2453.0,2451.0,2452.8,3267
2014-10-29,14:43:00,2452.8,2453.2,2452.0,2452.4,2849
2014-10-29,14:44:00,2452.6,2453.8,2452.4,2453.2,2638
2014-10-29,14:45:00,2453.4,2455.0,2453.2,2454.8,4138
2014-10-29,14:46:00,2454.8,2454.8,2454.0,2454.4,2622
2014-10-29,14:47:00,2454.4,2454.6,2453.8,2454.0,2227
2014-10-29,14:48:00,2454.0,2454.2,2453.6,2454.0,2013
2014-10-29,14:49:00,2454.2,2454.4,2453.6,2454.2,1159
2014-10-29,14:50:00,2454.2,2454.4,2453.6,2454.4,1201
2014-10-29,14:51:00,2454.4,2455.6,2454.0,2455.6,2754
2014-10-29,14:52:00,2455.6,2455.6,2454.2,2454.4,2416
2014-10-29,14:53:00,2454.6,2455.2,2454.4,2455.0,1241
2014-10-29,14:54:00,2455.0,2455.6,2454.2,2454.6,1959
2014-10-29,14:55:00,2454.8,2455.4,2454.6,2455.0,1454
2014-10-29,14:56:00,2454.8,2455.8,2454.6,2455.4,1997
2014-10-29,14:57:00,2455.4,2456.2,2455.2,2456.2,1679
2014-10-29,14:58:00,2456.2,2457.2,2456.0,2457.0,2629
2014-10-29,14:59:00,2457.0,2457.2,2455.8,2455.8,2809
2014-10-29,15:00:00,2455.8,2456.2,2455.2,2455.8,2099
2014-10-29,15:01:00,2455.8,2456.6,2455.4,2456.2,1890
2014-10-29,15:02:00,2456.4,2457.0,2456.0,2457.0,2085
2014-10-29,15:03:00,2457.0,2457.4,2456.6,2457.4,1968
2014-10-29,15:04:00,2457.4,2458.6,2457.0,2458.6,2904
2014-10-29,15:05:00,2458.6,2458.6,2457.8,2458.0,2485
2014-10-29,15:06:00,2457.8,2458.2,2457.8,2457.8,1809
2014-10-29,15:07:00,2457.8,2458.0,2456.6,2457.0,3052
2014-10-29,15:08:00,2456.8,2457.0,2456.2,2456.6,1644
2014-10-29,15:09:00,2456.6,2456.8,2456.2,2456.4,1541
2014-10-29,15:10:00,2456.6,2457.6,2456.4,2457.4,1592
2014-10-29,15:11:00,2457.2,2457.8,2457.0,2457.6,1379
2014-10-29,15:12:00,2457.8,2458.6,2457.2,2458.6,2289
2014-10-29,15:13:00,2458.6,2459.8,2458.4,2459.6,3479
2014-10-29,15:14:00,2459.6,2459.6,2458.0,2458.0,3877
2014-10-29,15:15:00,2458.2,2458.2,2456.6,2457.6,4906
2014-10-30,09:16:00,2460.0,2460.2,2457.0,2458.0,4548
2014-10-30,09:17:00,2458.0,2458.4,2456.2,2456.2,2548
2014-10-30,09:18:00,2456.2,2457.6,2455.8,2455.8,2624
2014-10-30,09:19:00,2455.8,2457.0,2455.4,2456.6,1767
2014-10-30,09:20:00,2456.4,2457.4,2456.2,2456.6,1268
2014-10-30,09:21:00,2456.6,2456.8,2455.0,2455.2,1934
2014-10-30,09:22:00,2455.0,2455.4,2454.6,2454.8,1977
2014-10-30,09:23:00,2454.8,2456.2,2454.8,2456.2,1396
2014-10-30,09:24:00,2456.0,2456.2,2455.4,2455.8,830
2014-10-30,09:25:00,2455.8,2457.4,2455.6,2457.2,1277
2014-10-30,09:26:00,2457.2,2457.2,2456.0,2456.2,1179
2014-10-30,09:27:00,2456.4,2456.6,2455.2,2455.2,804
2014-10-30,09:28:00,2455.2,2456.0,2454.2,2454.6,1827
2014-10-30,09:29:00,2454.4,2455.0,2454.0,2454.4,1358
2014-10-30,09:30:00,2454.6,2454.6,2453.0,2453.0,2316
2014-10-30,09:31:00,2453.2,2454.6,2453.0,2453.6,2060
2014-10-30,09:32:00,2453.6,2453.8,2452.2,2453.6,3057
2014-10-30,09:33:00,2453.4,2455.0,2453.0,2455.0,2431
2014-10-30,09:34:00,2454.8,2455.0,2454.2,2454.6,1760
2014-10-30,09:35:00,2454.6,2455.4,2454.2,2455.4,1868
2014-10-30,09:36:00,2455.2,2455.4,2454.4,2454.6,1527
2014-10-30,09:37:00,2454.8,2455.4,2453.8,2455.4,1840
2014-10-30,09:38:00,2455.2,2457.0,2455.2,2457.0,3761
2014-10-30,09:39:00,2456.8,2457.2,2456.6,2456.6,1994
2014-10-30,09:40:00,2457.0,2457.6,2456.4,2457.2,2258
2014-10-30,09:41:00,2457.2,2457.6,2455.0,2455.4,2840
2014-10-30,09:42:00,2455.4,2456.2,2454.8,2455.4,2235
2014-10-30,09:43:00,2455.2,2455.6,2454.2,2454.8,2041
2014-10-30,09:44:00,2454.6,2455.2,2454.2,2454.4,1456
2014-10-30,09:45:00,2454.4,2455.4,2454.0,2455.4,2016
2014-10-30,09:46:00,2455.2,2455.6,2452.6,2452.8,3464
2014-10-30,09:47:00,2453.0,2453.4,2452.4,2452.4,2721
2014-10-30,09:48:00,2452.4,2454.0,2452.2,2453.0,2997
2014-10-30,09:49:00,2452.8,2454.0,2452.8,2453.8,1412
2014-10-30,09:50:00,2453.6,2455.4,2453.4,2455.2,2749
2014-10-30,09:51:00,2455.4,2456.4,2455.0,2455.8,2712
2014-10-30,09:52:00,2456.0,2457.2,2455.4,2456.8,2601
2014-10-30,09:53:00,2456.6,2456.8,2456.2,2456.6,1454
2014-10-30,09:54:00,2456.6,2458.2,2456.6,2457.8,3582
2014-10-30,09:55:00,2457.6,2461.2,2457.6,2459.4,6696
2014-10-30,09:56:00,2459.4,2459.6,2458.0,2458.6,4577
2014-10-30,09:57:00,2458.6,2459.4,2458.6,2458.6,1664
2014-10-30,09:58:00,2458.6,2458.6,2456.4,2457.6,4834
2014-10-30,09:59:00,2457.6,2459.0,2457.2,2458.2,2773
2014-10-30,10:00:00,2458.4,2458.6,2456.4,2457.0,2650
2014-10-30,10:01:00,2457.2,2457.2,2456.2,2456.8,1732
2014-10-30,10:02:00,2456.8,2459.0,2456.8,2459.0,2399
2014-10-30,10:03:00,2459.2,2460.2,2458.4,2459.2,3898
2014-10-30,10:04:00,2459.0,2459.4,2457.8,2458.8,1812
2014-10-30,10:05:00,2458.8,2461.8,2458.8,2461.2,4902
2014-10-30,10:06:00,2461.2,2461.4,2459.2,2459.6,3837
2014-10-30,10:07:00,2459.6,2460.2,2457.2,2458.4,4128
2014-10-30,10:08:00,2458.4,2458.4,2457.0,2457.6,2230
2014-10-30,10:09:00,2457.4,2458.2,2455.2,2455.2,4996
2014-10-30,10:10:00,2455.4,2456.0,2455.0,2455.6,3012
2014-10-30,10:11:00,2455.4,2456.0,2454.6,2456.0,2650
2014-10-30,10:12:00,2456.0,2456.0,2454.4,2455.2,2433
2014-10-30,10:13:00,2455.2,2455.2,2454.2,2454.4,1884
2014-10-30,10:14:00,2454.6,2455.8,2454.6,2455.2,1868
2014-10-30,10:15:00,2455.2,2456.2,2455.2,2455.6,1415
2014-10-30,10:16:00,2455.8,2455.8,2453.8,2455.0,2654
2014-10-30,10:17:00,2455.0,2457.6,2454.8,2457.4,3870
2014-10-30,10:18:00,2457.6,2458.6,2456.8,2458.0,3500
2014-10-30,10:19:00,2458.0,2458.2,2457.4,2458.0,1654
2014-10-30,10:20:00,2458.0,2458.2,2457.0,2457.0,1842
2014-10-30,10:21:00,2457.4,2458.4,2457.4,2457.4,1878
2014-10-30,10:22:00,2457.4,2457.6,2456.2,2457.2,2167
2014-10-30,10:23:00,2457.6,2459.2,2455.8,2456.0,3650
2014-10-30,10:24:00,2455.6,2458.0,2454.6,2457.4,3824
2014-10-30,10:25:00,2457.2,2458.4,2456.8,2458.2,2377
2014-10-30,10:26:00,2457.8,2459.4,2457.6,2459.2,3198
2014-10-30,10:27:00,2459.0,2460.0,2458.2,2459.4,3525
2014-10-30,10:28:00,2459.4,2460.6,2458.6,2458.8,3579
2014-10-30,10:29:00,2458.8,2459.6,2458.4,2459.6,1879
2014-10-30,10:30:00,2459.4,2460.6,2459.0,2460.0,2561
2014-10-30,10:31:00,2460.0,2461.2,2459.6,2460.4,3715
2014-10-30,10:32:00,2460.4,2461.2,2457.8,2458.2,5327
2014-10-30,10:33:00,2458.2,2459.0,2457.8,2458.4,1994
2014-10-30,10:34:00,2458.6,2459.4,2457.8,2458.2,2920
2014-10-30,10:35:00,2458.2,2458.4,2457.2,2457.2,2398
2014-10-30,10:36:00,2457.2,2458.0,2457.0,2457.2,2638
2014-10-30,10:37:00,2457.2,2458.2,2457.2,2457.8,1148
2014-10-30,10:38:00,2458.0,2458.0,2456.8,2456.8,1582
2014-10-30,10:39:00,2457.0,2457.2,2456.2,2456.6,2680
2014-10-30,10:40:00,2456.8,2457.2,2455.8,2456.8,2721
2014-10-30,10:41:00,2456.8,2458.0,2456.4,2457.8,2309
2014-10-30,10:42:00,2457.6,2457.8,2456.4,2457.2,1449
2014-10-30,10:43:00,2457.2,2458.0,2456.6,2456.6,1674
2014-10-30,10:44:00,2456.6,2457.4,2456.6,2456.8,1288
2014-10-30,10:45:00,2456.8,2459.6,2456.8,2459.2,3364
2014-10-30,10:46:00,2459.2,2459.4,2457.0,2457.6,3475
2014-10-30,10:47:00,2457.6,2458.4,2457.6,2458.4,1092
2014-10-30,10:48:00,2458.4,2458.6,2457.6,2458.6,1571
2014-10-30,10:49:00,2458.6,2459.0,2458.0,2459.0,1593
2014-10-30,10:50:00,2458.8,2459.4,2458.2,2459.4,2223
2014-10-30,10:51:00,2459.2,2460.2,2458.6,2458.8,3027
2014-10-30,10:52:00,2458.6,2460.0,2458.6,2459.6,1822
2014-10-30,10:53:00,2459.6,2460.6,2459.6,2460.4,2877
2014-10-30,10:54:00,2460.2,2460.2,2458.0,2459.4,4633
2014-10-30,10:55:00,2459.0,2460.8,2458.8,2460.8,2774
2014-10-30,10:56:00,2460.8,2463.8,2460.0,2462.2,10392
2014-10-30,10:57:00,2462.4,2464.0,2461.6,2464.0,4643
2014-10-30,10:58:00,2464.2,2464.8,2463.2,2463.8,6248
2014-10-30,10:59:00,2463.8,2464.0,2462.8,2463.2,2679
2014-10-30,11:00:00,2463.0,2465.6,2463.0,2464.8,4728
2014-10-30,11:01:00,2464.8,2464.8,2460.6,2460.8,7538
2014-10-30,11:02:00,2460.6,2461.8,2458.6,2458.8,6836
2014-10-30,11:03:00,2459.0,2459.4,2455.2,2455.4,12925
2014-10-30,11:04:00,2455.8,2457.8,2455.2,2457.8,5763
2014-10-30,11:05:00,2457.8,2458.8,2457.0,2457.8,3822
2014-10-30,11:06:00,2458.0,2458.4,2457.0,2458.2,2807
2014-10-30,11:07:00,2458.0,2459.6,2457.8,2459.2,3620
2014-10-30,11:08:00,2459.2,2459.4,2458.2,2458.8,2152
2014-10-30,11:09:00,2458.8,2459.0,2457.2,2457.2,1842
2014-10-30,11:10:00,2457.4,2458.6,2456.8,2457.6,2506
2014-10-30,11:11:00,2457.8,2458.0,2456.6,2456.8,2410
2014-10-30,11:12:00,2456.8,2457.4,2455.6,2455.8,3823
2014-10-30,11:13:00,2455.6,2456.6,2455.2,2455.4,3676
2014-10-30,11:14:00,2455.0,2456.0,2454.8,2455.0,3970
2014-10-30,11:15:00,2454.8,2455.0,2453.8,2454.4,3753
2014-10-30,11:16:00,2454.4,2455.8,2454.0,2455.6,3405
2014-10-30,11:17:00,2455.6,2455.6,2453.2,2453.6,3469
2014-10-30,11:18:00,2454.0,2454.8,2453.0,2453.6,3249
2014-10-30,11:19:00,2453.2,2454.2,2453.0,2453.0,3054
2014-10-30,11:20:00,2453.0,2455.6,2452.2,2455.2,5859
2014-10-30,11:21:00,2455.2,2455.6,2454.2,2454.6,2582
2014-10-30,11:22:00,2454.6,2456.2,2454.6,2456.0,3827
2014-10-30,11:23:00,2456.2,2456.4,2455.4,2455.6,1678
2014-10-30,11:24:00,2456.0,2457.2,2455.8,2457.0,3177
2014-10-30,11:25:00,2457.0,2457.2,2456.4,2456.8,1683
2014-10-30,11:26:00,2456.6,2456.6,2455.8,2456.2,1500
2014-10-30,11:27:00,2456.0,2456.4,2455.2,2455.2,1300
2014-10-30,11:28:00,2455.2,2456.4,2455.2,2456.2,1144
2014-10-30,11:29:00,2456.0,2456.8,2456.0,2456.2,1410
2014-10-30,11:30:00,2456.2,2457.2,2456.0,2456.8,1804
2014-10-30,13:01:00,2456.6,2458.4,2456.4,2457.6,3239
2014-10-30,13:02:00,2457.8,2457.8,2457.2,2457.4,773
2014-10-30,13:03:00,2457.2,2457.8,2457.2,2457.8,954
2014-10-30,13:04:00,2457.8,2458.0,2456.8,2457.2,1609
2014-10-30,13:05:00,2457.0,2457.2,2456.4,2456.8,1251
2014-10-30,13:06:00,2457.0,2457.2,2456.6,2457.0,880
2014-10-30,13:07:00,2457.0,2457.2,2456.2,2457.0,905
2014-10-30,13:08:00,2456.6,2457.4,2456.4,2457.4,870
2014-10-30,13:09:00,2457.4,2457.6,2456.0,2456.0,1715
2014-10-30,13:10:00,2456.0,2456.2,2455.2,2455.6,1911
2014-10-30,13:11:00,2455.8,2456.8,2455.2,2456.6,1620
2014-10-30,13:12:00,2456.4,2457.6,2456.4,2457.6,2158
2014-10-30,13:13:00,2457.6,2458.0,2457.2,2458.0,2465
2014-10-30,13:14:00,2457.8,2458.2,2457.6,2457.6,1585
2014-10-30,13:15:00,2457.8,2458.6,2457.6,2458.6,1681
2014-10-30,13:16:00,2458.6,2459.0,2458.0,2459.0,2766
2014-10-30,13:17:00,2458.8,2459.0,2458.4,2458.6,2036
2014-10-30,13:18:00,2458.6,2460.6,2458.4,2460.6,4345
2014-10-30,13:19:00,2460.6,2460.8,2459.6,2460.2,3254
2014-10-30,13:20:00,2460.2,2460.4,2459.4,2459.6,2102
2014-10-30,13:21:00,2459.8,2459.8,2458.2,2459.0,3475
2014-10-30,13:22:00,2459.0,2459.2,2458.0,2458.8,1936
2014-10-30,13:23:00,2458.8,2459.4,2458.2,2459.4,1928
2014-10-30,13:24:00,2459.4,2459.4,2458.8,2459.4,1251
2014-10-30,13:25:00,2459.4,2460.2,2459.0,2459.2,2331
2014-10-30,13:26:00,2459.0,2459.2,2457.4,2458.4,4139
2014-10-30,13:27:00,2458.4,2460.4,2458.2,2459.8,2648
2014-10-30,13:28:00,2459.8,2460.2,2459.2,2459.8,1608
2014-10-30,13:29:00,2460.2,2460.4,2459.4,2460.4,1654
2014-10-30,13:30:00,2460.4,2461.4,2460.0,2460.0,3460
2014-10-30,13:31:00,2460.2,2461.0,2459.2,2461.0,2034
2014-10-30,13:32:00,2461.0,2463.2,2461.0,2462.6,5315
2014-10-30,13:33:00,2462.6,2464.2,2462.0,2463.8,5566
2014-10-30,13:34:00,2463.6,2463.8,2461.0,2461.6,5232
2014-10-30,13:35:00,2461.6,2464.0,2461.6,2463.6,4271
2014-10-30,13:36:00,2463.8,2467.0,2463.0,2465.0,10844
2014-10-30,13:37:00,2465.2,2466.6,2463.2,2463.2,5930
2014-10-30,13:38:00,2463.0,2463.8,2461.4,2463.6,5221
2014-10-30,13:39:00,2463.8,2463.8,2460.2,2461.0,6186
2014-10-30,13:40:00,2460.8,2462.4,2460.6,2462.0,3694
2014-10-30,13:41:00,2462.0,2462.2,2461.0,2461.6,1809
2014-10-30,13:42:00,2461.6,2462.8,2461.2,2461.4,2188
2014-10-30,13:43:00,2461.4,2461.8,2459.4,2460.6,3987
2014-10-30,13:44:00,2460.4,2461.0,2459.6,2460.4,2379
2014-10-30,13:45:00,2460.4,2462.0,2460.0,2461.4,2834
2014-10-30,13:46:00,2461.4,2463.0,2461.4,2462.0,2774
2014-10-30,13:47:00,2462.0,2463.4,2461.8,2462.8,2866
2014-10-30,13:48:00,2462.8,2463.2,2462.4,2463.0,1583
2014-10-30,13:49:00,2463.0,2464.8,2462.8,2464.0,3543
2014-10-30,13:50:00,2464.0,2466.0,2463.8,2465.8,4351
2014-10-30,13:51:00,2465.8,2468.0,2464.4,2465.6,7555
2014-10-30,13:52:00,2465.6,2467.8,2464.6,2467.2,4202
2014-10-30,13:53:00,2467.0,2468.8,2466.2,2467.2,5505
2014-10-30,13:54:00,2467.2,2467.6,2465.4,2465.6,3204
2014-10-30,13:55:00,2465.6,2469.8,2465.2,2469.4,7916
2014-10-30,13:56:00,2469.6,2470.8,2467.0,2467.0,7942
2014-10-30,13:57:00,2467.4,2468.4,2465.6,2466.0,4510
2014-10-30,13:58:00,2465.8,2466.6,2464.2,2464.6,6104
2014-10-30,13:59:00,2464.4,2465.2,2463.8,2464.2,3531
2014-10-30,14:00:00,2464.2,2466.0,2464.2,2465.8,3252
2014-10-30,14:01:00,2465.8,2466.4,2464.2,2464.8,3127
2014-10-30,14:02:00,2465.0,2466.2,2464.6,2466.0,1679
2014-10-30,14:03:00,2465.8,2468.0,2465.6,2467.0,3494
2014-10-30,14:04:00,2467.0,2467.2,2465.6,2466.0,2222
2014-10-30,14:05:00,2466.0,2466.0,2464.4,2465.6,2710
2014-10-30,14:06:00,2465.6,2468.8,2465.6,2468.2,5010
2014-10-30,14:07:00,2468.2,2471.4,2468.2,2469.4,7690
2014-10-30,14:08:00,2469.4,2472.6,2469.2,2472.2,6712
2014-10-30,14:09:00,2472.4,2472.4,2469.6,2470.8,5111
2014-10-30,14:10:00,2470.8,2472.8,2470.8,2472.4,4331
2014-10-30,14:11:00,2472.4,2473.4,2471.2,2472.4,4659
2014-10-30,14:12:00,2472.4,2472.4,2469.0,2469.6,5634
2014-10-30,14:13:00,2469.6,2470.6,2469.2,2470.0,2984
2014-10-30,14:14:00,2469.8,2471.8,2469.0,2470.8,3916
2014-10-30,14:15:00,2470.8,2471.4,2469.4,2470.4,2674
2014-10-30,14:16:00,2470.4,2471.6,2470.0,2470.8,2903
2014-10-30,14:17:00,2471.0,2471.4,2470.0,2471.2,2232
2014-10-30,14:18:00,2471.2,2473.4,2469.8,2469.8,5641
2014-10-30,14:19:00,2470.0,2471.8,2469.6,2470.8,3035
2014-10-30,14:20:00,2470.8,2471.4,2469.6,2470.0,2756
2014-10-30,14:21:00,2470.2,2470.2,2464.8,2465.8,9667
2014-10-30,14:22:00,2466.0,2467.4,2465.8,2466.2,4266
2014-10-30,14:23:00,2466.0,2466.0,2463.0,2464.0,8867
2014-10-30,14:24:00,2464.0,2464.8,2460.6,2460.8,8968
2014-10-30,14:25:00,2461.2,2462.4,2458.6,2459.4,9972
2014-10-30,14:26:00,2459.2,2460.2,2458.2,2459.8,6848
2014-10-30,14:27:00,2459.8,2460.2,2458.2,2458.6,4302
2014-10-30,14:28:00,2458.8,2460.0,2457.4,2459.8,5728
2014-10-30,14:29:00,2459.4,2460.2,2459.2,2459.8,2941
2014-10-30,14:30:00,2459.6,2462.6,2459.6,2462.2,5950
2014-10-30,14:31:00,2462.4,2463.2,2461.8,2463.0,4058
2014-10-30,14:32:00,2462.8,2463.4,2462.4,2463.2,2697
2014-10-30,14:33:00,2463.4,2463.4,2461.8,2462.8,2432
2014-10-30,14:34:00,2463.0,2463.4,2462.2,2462.8,1961
2014-10-30,14:35:00,2462.6,2464.2,2462.2,2463.6,3576
2014-10-30,14:36:00,2463.6,2465.2,2463.4,2465.2,4542
2014-10-30,14:37:00,2465.0,2465.0,2463.8,2464.6,2518
2014-10-30,14:38:00,2464.6,2465.2,2463.2,2463.6,2931
2014-10-30,14:39:00,2464.0,2465.0,2463.6,2464.4,1938
2014-10-30,14:40:00,2464.4,2464.6,2462.2,2462.4,3157
2014-10-30,14:41:00,2462.2,2463.6,2462.0,2463.2,2519
2014-10-30,14:42:00,2463.2,2463.2,2461.4,2461.4,3062
2014-10-30,14:43:00,2461.6,2462.0,2460.8,2461.8,2879
2014-10-30,14:44:00,2461.8,2462.0,2461.0,2462.0,1758
2014-10-30,14:45:00,2462.0,2463.2,2461.8,2463.0,2742
2014-10-30,14:46:00,2463.2,2463.8,2462.0,2463.8,2582
2014-10-30,14:47:00,2463.6,2463.8,2461.2,2461.4,2367
2014-10-30,14:48:00,2461.4,2461.8,2461.0,2461.0,2235
2014-10-30,14:49:00,2461.0,2462.6,2461.0,2462.2,1566
2014-10-30,14:50:00,2462.2,2464.6,2462.2,2464.4,3283
2014-10-30,14:51:00,2464.6,2464.6,2463.4,2464.0,2668
2014-10-30,14:52:00,2464.0,2464.2,2463.6,2463.8,1436
2014-10-30,14:53:00,2464.0,2464.2,2463.6,2464.2,1097
2014-10-30,14:54:00,2464.2,2464.6,2463.6,2464.6,2348
2014-10-30,14:55:00,2464.6,2464.8,2463.8,2464.4,1903
2014-10-30,14:56:00,2464.6,2464.8,2464.0,2464.6,2231
2014-10-30,14:57:00,2464.8,2465.0,2464.6,2464.8,1687
2014-10-30,14:58:00,2464.6,2465.0,2464.4,2464.4,1050
2014-10-30,14:59:00,2464.6,2464.6,2463.8,2464.0,1774
2014-10-30,15:00:00,2464.0,2464.4,2463.8,2464.0,1034
2014-10-30,15:01:00,2464.2,2465.8,2464.2,2465.4,2856
2014-10-30,15:02:00,2465.4,2467.0,2465.2,2466.8,4167
2014-10-30,15:03:00,2466.8,2467.6,2466.2,2467.6,2771
2014-10-30,15:04:00,2467.6,2468.6,2467.4,2467.8,4027
2014-10-30,15:05:00,2467.8,2468.4,2467.2,2467.8,2171
2014-10-30,15:06:00,2467.8,2468.2,2467.4,2467.8,1710
2014-10-30,15:07:00,2468.0,2468.2,2467.4,2467.4,982
2014-10-30,15:08:00,2467.4,2468.2,2467.4,2468.0,934
2014-10-30,15:09:00,2468.2,2468.4,2467.6,2468.2,1432
2014-10-30,15:10:00,2468.2,2468.4,2466.6,2467.2,2476
2014-10-30,15:11:00,2467.0,2467.4,2467.0,2467.0,1032
2014-10-30,15:12:00,2467.0,2467.6,2467.0,2467.4,797
2014-10-30,15:13:00,2467.6,2469.0,2467.2,2468.8,2840
2014-10-30,15:14:00,2468.6,2469.4,2468.0,2468.2,3578
2014-10-30,15:15:00,2468.2,2469.8,2467.6,2469.6,4376
2014-10-31,09:16:00,2474.0,2474.8,2471.2,2474.8,8434
2014-10-31,09:17:00,2474.8,2477.8,2474.8,2475.8,6206
2014-10-31,09:18:00,2476.0,2476.6,2474.6,2476.6,2894
2014-10-31,09:19:00,2476.4,2477.0,2475.2,2476.0,2382
2014-10-31,09:20:00,2476.0,2476.6,2475.6,2476.6,1423
2014-10-31,09:21:00,2476.4,2477.6,2476.4,2476.6,2904
2014-10-31,09:22:00,2476.4,2477.6,2476.4,2477.6,1272
2014-10-31,09:23:00,2477.6,2478.0,2476.6,2476.8,2105
2014-10-31,09:24:00,2476.8,2478.4,2476.2,2478.4,2447
2014-10-31,09:25:00,2478.4,2479.8,2477.6,2479.4,3445
2014-10-31,09:26:00,2480.0,2480.6,2478.4,2479.8,3934
2014-10-31,09:27:00,2479.4,2479.6,2478.4,2478.8,1659
2014-10-31,09:28:00,2479.0,2481.8,2478.8,2481.2,4045
2014-10-31,09:29:00,2481.4,2483.8,2481.4,2482.0,4493
2014-10-31,09:30:00,2482.0,2483.6,2480.4,2483.4,3153
2014-10-31,09:31:00,2483.6,2484.6,2480.4,2480.8,4710
2014-10-31,09:32:00,2480.6,2481.6,2479.8,2481.6,3036
2014-10-31,09:33:00,2481.4,2481.4,2478.8,2480.6,3323
2014-10-31,09:34:00,2480.4,2480.4,2478.6,2479.4,2447
2014-10-31,09:35:00,2479.4,2482.2,2479.4,2481.0,2719
2014-10-31,09:36:00,2481.0,2481.6,2479.6,2479.6,2372
2014-10-31,09:37:00,2479.4,2483.2,2479.2,2481.6,3406
2014-10-31,09:38:00,2481.8,2484.2,2481.6,2484.2,3179
2014-10-31,09:39:00,2484.0,2487.8,2483.8,2486.0,8378
2014-10-31,09:40:00,2485.6,2490.4,2485.6,2489.4,7265
2014-10-31,09:41:00,2489.4,2490.8,2486.2,2488.4,7472
2014-10-31,09:42:00,2488.4,2491.6,2488.2,2490.8,7160
2014-10-31,09:43:00,2490.8,2492.4,2486.8,2486.8,7323
2014-10-31,09:44:00,2486.8,2488.8,2486.6,2488.2,3343
2014-10-31,09:45:00,2487.8,2488.2,2485.4,2486.0,4941
2014-10-31,09:46:00,2486.0,2487.8,2485.2,2487.2,3862
2014-10-31,09:47:00,2487.0,2487.2,2485.2,2485.4,2971
2014-10-31,09:48:00,2485.6,2486.4,2483.2,2484.2,5665
2014-10-31,09:49:00,2484.4,2486.6,2483.6,2483.6,4430
2014-10-31,09:50:00,2483.8,2484.2,2480.2,2480.6,9194
2014-10-31,09:51:00,2480.8,2482.6,2480.4,2481.0,3801
2014-10-31,09:52:00,2481.0,2482.8,2479.6,2482.6,5060
2014-10-31,09:53:00,2482.8,2484.6,2482.4,2483.6,4662
2014-10-31,09:54:00,2483.8,2486.6,2483.2,2485.6,5006
2014-10-31,09:55:00,2485.8,2485.8,2484.0,2485.2,3120
2014-10-31,09:56:00,2485.0,2485.6,2483.8,2485.6,2194
2014-10-31,09:57:00,2485.4,2486.0,2484.4,2485.8,2973
2014-10-31,09:58:00,2485.6,2488.8,2485.2,2488.0,5802
2014-10-31,09:59:00,2488.2,2488.8,2487.4,2488.0,3548
2014-10-31,10:00:00,2488.0,2488.8,2487.8,2488.0,2474
2014-10-31,10:01:00,2488.0,2488.0,2486.0,2487.0,3420
2014-10-31,10:02:00,2487.2,2488.2,2485.8,2486.0,2909
2014-10-31,10:03:00,2486.2,2487.8,2484.8,2487.2,3464
2014-10-31,10:04:00,2487.4,2487.4,2484.0,2484.8,3492
2014-10-31,10:05:00,2484.6,2486.2,2484.2,2484.2,2435
2014-10-31,10:06:00,2484.2,2486.2,2483.8,2484.0,2685
2014-10-31,10:07:00,2483.8,2485.2,2483.4,2483.4,2385
2014-10-31,10:08:00,2483.6,2485.2,2482.2,2485.2,3577
2014-10-31,10:09:00,2485.2,2488.4,2484.2,2484.4,6097
2014-10-31,10:10:00,2484.6,2488.0,2484.4,2488.0,3446
2014-10-31,10:11:00,2488.0,2488.0,2486.4,2487.2,2276
2014-10-31,10:12:00,2487.0,2487.4,2485.6,2486.6,1881
2014-10-31,10:13:00,2486.8,2488.2,2485.8,2485.8,3611
2014-10-31,10:14:00,2486.2,2487.4,2485.8,2487.0,1459
2014-10-31,10:15:00,2486.8,2487.0,2484.6,2486.0,3283
2014-10-31,10:16:00,2486.0,2488.0,2486.0,2487.2,2696
2014-10-31,10:17:00,2487.0,2487.2,2485.4,2486.8,2765
2014-10-31,10:18:00,2486.6,2487.4,2486.4,2486.6,1568
2014-10-31,10:19:00,2486.6,2487.0,2484.8,2485.2,3168
2014-10-31,10:20:00,2485.2,2485.2,2482.8,2483.0,4452
2014-10-31,10:21:00,2482.8,2482.8,2480.6,2481.4,6188
2014-10-31,10:22:00,2481.8,2482.2,2478.6,2478.8,7225
2014-10-31,10:23:00,2478.8,2480.4,2477.0,2477.0,7539
2014-10-31,10:24:00,2477.4,2478.8,2476.8,2477.8,4550
2014-10-31,10:25:00,2477.8,2477.8,2475.2,2475.6,5877
2014-10-31,10:26:00,2475.8,2479.2,2475.6,2479.0,5733
2014-10-31,10:27:00,2479.0,2479.0,2476.0,2476.2,3735
2014-10-31,10:28:00,2476.4,2477.0,2475.4,2475.8,3766
2014-10-31,10:29:00,2475.6,2479.2,2475.6,2478.6,5141
2014-10-31,10:30:00,2478.6,2479.8,2478.0,2478.8,3544
2014-10-31,10:31:00,2479.0,2480.2,2478.6,2479.8,3530
2014-10-31,10:32:00,2479.6,2481.0,2479.6,2480.2,3858
2014-10-31,10:33:00,2480.2,2482.0,2479.4,2481.2,3688
2014-10-31,10:34:00,2480.8,2481.4,2480.2,2480.8,1989
2014-10-31,10:35:00,2481.0,2481.0,2479.2,2480.0,2489
2014-10-31,10:36:00,2479.8,2480.4,2478.6,2479.0,2123
2014-10-31,10:37:00,2479.2,2480.8,2479.2,2480.8,1835
2014-10-31,10:38:00,2480.8,2480.8,2478.6,2479.2,2208
2014-10-31,10:39:00,2479.2,2479.2,2477.8,2478.4,3181
2014-10-31,10:40:00,2478.4,2479.6,2477.2,2477.8,2562
2014-10-31,10:41:00,2477.4,2478.6,2477.0,2477.2,2408
2014-10-31,10:42:00,2477.0,2478.2,2477.0,2477.0,1497
2014-10-31,10:43:00,2477.2,2480.4,2477.0,2478.0,4022
2014-10-31,10:44:00,2477.8,2477.8,2476.2,2477.0,3438
2014-10-31,10:45:00,2477.2,2478.8,2476.0,2476.2,3345
2014-10-31,10:46:00,2476.2,2478.4,2475.8,2477.4,2778
2014-10-31,10:47:00,2477.4,2480.4,2477.2,2479.8,4280
2014-10-31,10:48:00,2480.0,2481.2,2479.6,2481.0,3653
2014-10-31,10:49:00,2481.0,2481.8,2480.0,2480.0,3182
2014-10-31,10:50:00,2480.4,2481.6,2480.4,2481.2,1744
2014-10-31,10:51:00,2481.0,2482.2,2480.8,2482.2,2507
2014-10-31,10:52:00,2482.6,2485.4,2482.6,2484.2,8734
2014-10-31,10:53:00,2484.2,2485.0,2483.6,2483.8,3101
2014-10-31,10:54:00,2484.0,2485.4,2484.0,2484.4,3400
2014-10-31,10:55:00,2484.2,2486.0,2483.8,2485.8,3373
2014-10-31,10:56:00,2485.8,2486.0,2484.0,2484.0,2899
2014-10-31,10:57:00,2484.4,2484.8,2484.0,2484.2,1484
2014-10-31,10:58:00,2484.2,2485.8,2484.2,2485.8,2532
2014-10-31,10:59:00,2485.8,2488.2,2485.8,2487.2,5666
2014-10-31,11:00:00,2487.0,2489.0,2486.8,2488.4,5075
2014-10-31,11:01:00,2488.4,2490.2,2487.6,2490.0,5906
2014-10-31,11:02:00,2490.0,2493.8,2490.0,2491.8,10036
2014-10-31,11:03:00,2491.8,2495.2,2490.8,2495.2,9543
2014-10-31,11:04:00,2495.2,2495.6,2491.6,2492.0,8380
2014-10-31,11:05:00,2492.4,2492.6,2491.0,2491.6,3525
2014-10-31,11:06:00,2491.4,2493.4,2491.4,2492.4,2947
2014-10-31,11:07:00,2492.6,2494.0,2490.2,2493.4,5530
2014-10-31,11:08:00,2493.2,2496.0,2492.8,2494.8,8525
2014-10-31,11:09:00,2494.6,2494.8,2490.6,2492.8,6236
2014-10-31,11:10:00,2493.0,2493.0,2489.4,2489.6,5932
2014-10-31,11:11:00,2490.0,2490.8,2486.4,2486.6,6502
2014-10-31,11:12:00,2486.8,2489.4,2486.8,2488.4,5218
2014-10-31,11:13:00,2489.2,2491.2,2488.2,2490.6,4011
2014-10-31,11:14:00,2490.6,2492.8,2490.6,2492.2,4031
2014-10-31,11:15:00,2492.2,2492.2,2489.4,2489.4,4127
2014-10-31,11:16:00,2489.6,2491.6,2489.2,2491.2,2754
2014-10-31,11:17:00,2491.2,2494.0,2490.4,2492.2,4039
2014-10-31,11:18:00,2492.2,2493.8,2490.8,2492.0,2972
2014-10-31,11:19:00,2492.0,2496.4,2491.4,2496.4,7132
2014-10-31,11:20:00,2496.4,2496.6,2493.6,2495.0,4402
2014-10-31,11:21:00,2495.0,2497.2,2494.0,2496.6,5117
2014-10-31,11:22:00,2496.6,2498.2,2496.0,2497.8,5884
2014-10-31,11:23:00,2498.0,2500.8,2496.2,2497.4,8258
2014-10-31,11:24:00,2497.4,2498.8,2494.4,2498.8,5781
2014-10-31,11:25:00,2498.8,2499.8,2495.0,2497.4,5411
2014-10-31,11:26:00,2497.2,2497.2,2495.4,2497.0,2373
2014-10-31,11:27:00,2497.2,2497.2,2493.0,2494.6,5522
2014-10-31,11:28:00,2494.6,2496.0,2494.2,2495.8,2822
2014-10-31,11:29:00,2495.8,2501.8,2495.8,2501.8,8175
2014-10-31,11:30:00,2501.4,2503.0,2499.4,2502.6,7983
2014-10-31,13:01:00,2504.0,2511.0,2504.0,2510.2,13601
2014-10-31,13:02:00,2510.2,2510.4,2506.6,2507.4,5928
2014-10-31,13:03:00,2507.2,2509.4,2507.0,2507.6,4231
2014-10-31,13:04:00,2508.0,2508.2,2506.6,2507.4,3702
2014-10-31,13:05:00,2507.4,2508.8,2507.0,2508.2,3020
2014-10-31,13:06:00,2508.0,2508.6,2505.4,2505.8,4603
2014-10-31,13:07:00,2505.8,2507.0,2505.4,2506.0,2961
2014-10-31,13:08:00,2505.8,2507.4,2505.8,2506.0,3222
2014-10-31,13:09:00,2506.0,2507.6,2505.8,2505.8,2588
2014-10-31,13:10:00,2505.8,2506.0,2503.8,2505.2,4586
2014-10-31,13:11:00,2505.2,2508.0,2505.0,2507.6,3805
2014-10-31,13:12:00,2507.6,2509.2,2507.4,2509.0,3997
2014-10-31,13:13:00,2508.8,2509.2,2508.4,2508.4,2872
2014-10-31,13:14:00,2508.6,2511.8,2508.4,2510.4,6530
2014-10-31,13:15:00,2510.6,2512.8,2509.4,2512.2,5488
2014-10-31,13:16:00,2511.8,2512.0,2508.8,2509.0,4913
2014-10-31,13:17:00,2508.8,2509.2,2506.4,2507.4,5551
2014-10-31,13:18:00,2507.4,2508.6,2506.6,2506.8,2686
2014-10-31,13:19:00,2506.8,2507.8,2505.2,2506.4,4434
2014-10-31,13:20:00,2506.2,2507.0,2504.2,2504.8,3524
2014-10-31,13:21:00,2505.0,2505.0,2502.2,2502.6,6694
2014-10-31,13:22:00,2502.8,2502.8,2497.0,2497.0,11819
2014-10-31,13:23:00,2497.4,2499.6,2495.8,2498.6,8622
2014-10-31,13:24:00,2498.8,2501.6,2498.4,2501.0,5227
2014-10-31,13:25:00,2501.0,2501.6,2499.6,2500.8,3469
2014-10-31,13:26:00,2500.8,2501.0,2499.2,2500.2,2974
2014-10-31,13:27:00,2500.0,2502.6,2500.0,2502.2,3615
2014-10-31,13:28:00,2502.0,2503.8,2501.8,2503.0,3326
2014-10-31,13:29:00,2503.2,2503.2,2500.8,2501.2,3132
2014-10-31,13:30:00,2501.2,2502.0,2500.0,2500.2,2288
2014-10-31,13:31:00,2500.2,2502.0,2499.2,2502.0,3100
2014-10-31,13:32:00,2501.6,2503.4,2501.2,2503.2,1845
2014-10-31,13:33:00,2503.0,2503.4,2501.4,2501.6,1976
2014-10-31,13:34:00,2501.8,2502.4,2501.2,2501.4,1370
2014-10-31,13:35:00,2501.4,2501.4,2499.4,2499.8,3865
2014-10-31,13:36:00,2499.6,2499.6,2497.2,2497.8,4801
2014-10-31,13:37:00,2497.4,2498.2,2496.4,2496.8,4950
2014-10-31,13:38:00,2496.8,2497.8,2493.6,2494.2,6163
2014-10-31,13:39:00,2494.2,2495.4,2493.4,2494.0,6190
2014-10-31,13:40:00,2493.8,2496.0,2492.8,2494.2,5178
2014-10-31,13:41:00,2494.2,2496.0,2493.0,2495.8,4140
2014-10-31,13:42:00,2495.8,2498.2,2495.8,2498.0,4027
2014-10-31,13:43:00,2498.0,2498.2,2496.2,2496.8,2275
2014-10-31,13:44:00,2496.8,2499.6,2496.8,2499.2,2977
2014-10-31,13:45:00,2499.0,2499.6,2497.4,2498.0,2573
2014-10-31,13:46:00,2498.0,2498.6,2496.2,2496.6,2551
2014-10-31,13:47:00,2496.8,2497.6,2495.0,2497.2,2786
2014-10-31,13:48:00,2497.2,2499.2,2497.0,2499.0,3410
2014-10-31,13:49:00,2499.2,2499.2,2496.6,2496.6,1726
2014-10-31,13:50:00,2497.0,2498.2,2495.8,2496.4,2630
2014-10-31,13:51:00,2496.2,2496.8,2495.4,2496.6,2029
2014-10-31,13:52:00,2496.6,2498.2,2495.8,2497.2,2359
2014-10-31,13:53:00,2497.4,2498.2,2497.0,2497.2,1202
2014-10-31,13:54:00,2497.4,2497.4,2495.0,2495.4,2965
2014-10-31,13:55:00,2495.2,2496.8,2494.6,2496.2,2323
2014-10-31,13:56:00,2496.2,2497.2,2495.6,2496.4,1561
2014-10-31,13:57:00,2496.4,2498.0,2495.6,2497.4,2077
2014-10-31,13:58:00,2497.4,2497.4,2494.6,2495.6,3023
2014-10-31,13:59:00,2495.8,2497.2,2494.2,2496.8,2991
2014-10-31,14:00:00,2497.0,2497.4,2496.0,2497.2,1962
2014-10-31,14:01:00,2497.0,2502.0,2496.4,2502.0,6812
2014-10-31,14:02:00,2502.0,2503.8,2501.4,2503.2,7159
2014-10-31,14:03:00,2503.0,2503.8,2502.4,2503.2,3473
2014-10-31,14:04:00,2503.0,2505.6,2503.0,2505.4,6158
2014-10-31,14:05:00,2505.6,2505.6,2504.6,2504.8,3508
2014-10-31,14:06:00,2504.8,2508.2,2504.6,2507.8,6417
2014-10-31,14:07:00,2507.6,2508.8,2507.2,2507.8,3954
2014-10-31,14:08:00,2507.6,2511.4,2507.6,2510.8,8024
2014-10-31,14:09:00,2510.8,2514.4,2510.4,2513.8,10191
2014-10-31,14:10:00,2513.8,2514.6,2512.2,2512.2,6369
2014-10-31,14:11:00,2512.6,2514.6,2512.6,2514.6,4610
2014-10-31,14:12:00,2514.8,2515.0,2511.6,2512.2,6516
2014-10-31,14:13:00,2512.8,2513.0,2508.4,2509.0,7521
2014-10-31,14:14:00,2509.2,2510.6,2507.6,2510.4,4974
2014-10-31,14:15:00,2510.6,2510.8,2508.8,2509.6,2800
2014-10-31,14:16:00,2509.0,2509.8,2507.6,2507.6,2899
2014-10-31,14:17:00,2507.8,2511.8,2507.6,2511.0,5504
2014-10-31,14:18:00,2510.8,2515.0,2510.8,2513.2,6654
2014-10-31,14:19:00,2513.0,2515.0,2511.2,2514.0,4729
2014-10-31,14:20:00,2514.4,2514.8,2512.4,2512.6,3262
2014-10-31,14:21:00,2512.4,2515.6,2511.6,2515.0,5184
2014-10-31,14:22:00,2515.0,2515.2,2512.8,2514.0,3427
2014-10-31,14:23:00,2513.8,2514.2,2512.0,2512.6,2870
2014-10-31,14:24:00,2512.6,2513.6,2511.2,2512.8,3055
2014-10-31,14:25:00,2512.8,2515.8,2512.4,2515.0,4068
2014-10-31,14:26:00,2514.8,2517.8,2513.8,2515.6,7549
2014-10-31,14:27:00,2515.4,2516.6,2513.8,2516.0,3206
2014-10-31,14:28:00,2516.0,2517.6,2515.0,2515.0,3425
2014-10-31,14:29:00,2515.0,2516.2,2514.0,2515.6,3193
2014-10-31,14:30:00,2515.4,2516.0,2513.0,2513.0,2689
2014-10-31,14:31:00,2513.2,2515.6,2512.2,2514.2,3932
2014-10-31,14:32:00,2514.2,2514.6,2512.8,2514.4,2028
2014-10-31,14:33:00,2514.4,2516.8,2513.8,2515.8,3651
2014-10-31,14:34:00,2515.8,2517.8,2515.6,2517.6,4153
2014-10-31,14:35:00,2517.4,2519.0,2516.0,2519.0,4722
2014-10-31,14:36:00,2518.8,2520.6,2518.6,2520.6,6794
2014-10-31,14:37:00,2520.6,2524.6,2519.8,2523.8,8293
2014-10-31,14:38:00,2523.6,2523.6,2521.2,2523.2,5665
2014-10-31,14:39:00,2522.8,2524.8,2522.2,2523.0,4044
2014-10-31,14:40:00,2523.0,2524.2,2522.4,2523.2,2463
2014-10-31,14:41:00,2523.0,2523.4,2521.8,2522.2,3179
2014-10-31,14:42:00,2522.4,2523.0,2521.4,2521.6,2615
2014-10-31,14:43:00,2521.4,2523.0,2521.2,2521.4,2546
2014-10-31,14:44:00,2521.6,2521.8,2518.4,2519.4,6133
2014-10-31,14:45:00,2519.6,2521.8,2519.4,2520.0,3388
2014-10-31,14:46:00,2520.0,2522.2,2518.8,2521.8,3616
2014-10-31,14:47:00,2521.8,2524.2,2521.4,2524.2,3647
2014-10-31,14:48:00,2524.2,2525.0,2522.2,2522.2,4998
2014-10-31,14:49:00,2522.2,2523.0,2521.8,2522.4,2314
2014-10-31,14:50:00,2522.2,2523.2,2521.2,2521.8,2429
2014-10-31,14:51:00,2521.8,2521.8,2519.8,2521.2,3664
2014-10-31,14:52:00,2521.2,2521.8,2520.2,2521.4,2180
2014-10-31,14:53:00,2522.0,2522.0,2517.4,2517.4,5456
2014-10-31,14:54:00,2517.0,2519.8,2515.4,2519.4,6311
2014-10-31,14:55:00,2519.0,2519.6,2518.4,2518.8,2081
2014-10-31,14:56:00,2518.8,2520.0,2518.4,2519.4,2742
2014-10-31,14:57:00,2519.4,2519.4,2518.0,2518.0,1939
2014-10-31,14:58:00,2518.2,2519.6,2518.0,2519.4,1914
2014-10-31,14:59:00,2519.6,2520.0,2518.8,2519.8,2004
2014-10-31,15:00:00,2519.8,2520.0,2518.2,2518.2,1643
2014-10-31,15:01:00,2518.2,2518.6,2516.6,2518.4,4234
2014-10-31,15:02:00,2518.6,2519.6,2517.6,2519.6,1974
2014-10-31,15:03:00,2519.6,2520.4,2519.4,2519.6,3814
2014-10-31,15:04:00,2519.6,2520.2,2519.4,2519.6,1972
2014-10-31,15:05:00,2519.6,2519.6,2518.8,2519.6,1837
2014-10-31,15:06:00,2519.6,2520.0,2519.2,2519.6,1442
2014-10-31,15:07:00,2519.8,2519.8,2518.6,2518.8,1624
2014-10-31,15:08:00,2519.0,2520.0,2518.8,2519.6,1337
2014-10-31,15:09:00,2519.8,2520.4,2519.0,2519.0,2734
2014-10-31,15:10:00,2519.0,2519.2,2517.0,2517.8,4803
2014-10-31,15:11:00,2517.8,2517.8,2516.6,2517.2,4161
2014-10-31,15:12:00,2517.4,2519.6,2517.0,2519.6,2861
2014-10-31,15:13:00,2519.8,2520.4,2518.8,2520.4,3797
2014-10-31,15:14:00,2520.4,2522.4,2520.0,2522.2,5470
2014-10-31,15:15:00,2522.4,2523.8,2521.2,2523.2,6773
2014-11-03,09:16:00,2524.8,2526.2,2522.4,2526.2,8640
2014-11-03,09:17:00,2526.0,2526.6,2523.6,2523.6,3816
2014-11-03,09:18:00,2523.6,2525.0,2523.4,2524.8,1554
2014-11-03,09:19:00,2524.8,2525.0,2522.8,2523.4,1919
2014-11-03,09:20:00,2523.4,2524.0,2522.8,2524.0,1394
2014-11-03,09:21:00,2524.0,2524.8,2523.4,2523.4,1761
2014-11-03,09:22:00,2523.6,2524.0,2523.2,2523.8,897
2014-11-03,09:23:00,2523.6,2524.2,2523.2,2524.2,836
2014-11-03,09:24:00,2523.8,2524.0,2523.4,2523.8,618
2014-11-03,09:25:00,2523.6,2523.8,2521.8,2521.8,3379
2014-11-03,09:26:00,2522.0,2523.0,2521.8,2522.6,1774
2014-11-03,09:27:00,2522.8,2525.8,2522.8,2524.4,2494
2014-11-03,09:28:00,2524.2,2525.6,2524.0,2524.8,1789
2014-11-03,09:29:00,2524.8,2527.0,2524.2,2525.4,2178
2014-11-03,09:30:00,2525.4,2525.6,2523.0,2523.0,2185
2014-11-03,09:31:00,2523.2,2523.8,2521.6,2521.6,3273
2014-11-03,09:32:00,2521.4,2523.8,2520.8,2522.8,3322
2014-11-03,09:33:00,2522.6,2523.4,2519.2,2519.2,3205
2014-11-03,09:34:00,2519.2,2522.8,2519.0,2519.8,4266
2014-11-03,09:35:00,2520.0,2522.6,2520.0,2522.6,3146
2014-11-03,09:36:00,2522.6,2524.2,2521.8,2524.2,4037
2014-11-03,09:37:00,2524.2,2524.8,2523.6,2524.2,2410
2014-11-03,09:38:00,2524.4,2528.0,2524.0,2526.2,5899
2014-11-03,09:39:00,2526.4,2526.6,2524.0,2525.0,3775
2014-11-03,09:40:00,2525.2,2526.0,2524.2,2526.0,2042
2014-11-03,09:41:00,2526.0,2526.2,2524.2,2524.6,2277
2014-11-03,09:42:00,2524.6,2525.0,2524.0,2524.8,2236
2014-11-03,09:43:00,2524.4,2525.0,2522.6,2523.0,3585
2014-11-03,09:44:00,2522.8,2523.6,2521.8,2522.8,2743
2014-11-03,09:45:00,2523.0,2523.2,2521.4,2521.6,2095
2014-11-03,09:46:00,2521.6,2523.6,2521.4,2522.6,2339
2014-11-03,09:47:00,2522.2,2523.4,2521.6,2522.0,1930
2014-11-03,09:48:00,2522.0,2523.4,2521.2,2523.0,1928
2014-11-03,09:49:00,2523.0,2525.0,2522.4,2524.2,2880
2014-11-03,09:50:00,2524.6,2525.0,2523.8,2523.8,1832
2014-11-03,09:51:00,2523.8,2525.0,2523.6,2524.6,2162
2014-11-03,09:52:00,2524.6,2526.0,2524.4,2525.0,2764
2014-11-03,09:53:00,2525.0,2525.6,2524.4,2524.8,1101
2014-11-03,09:54:00,2524.8,2525.8,2524.0,2524.2,2032
2014-11-03,09:55:00,2524.0,2524.0,2522.4,2523.0,2682
2014-11-03,09:56:00,2523.0,2523.8,2522.4,2523.6,1353
2014-11-03,09:57:00,2523.6,2526.6,2523.6,2525.8,3972
2014-11-03,09:58:00,2525.6,2527.0,2525.0,2526.4,3227
2014-11-03,09:59:00,2526.6,2528.2,2526.2,2527.2,4985
2014-11-03,10:00:00,2527.4,2529.0,2526.6,2527.6,5181
2014-11-03,10:01:00,2527.6,2528.2,2526.0,2527.4,3863
2014-11-03,10:02:00,2527.4,2529.6,2527.4,2528.8,3862
2014-11-03,10:03:00,2528.8,2529.4,2527.8,2528.8,2610
2014-11-03,10:04:00,2528.8,2528.8,2526.6,2527.4,3094
2014-11-03,10:05:00,2527.4,2527.8,2526.6,2527.2,2115
2014-11-03,10:06:00,2527.2,2528.4,2527.2,2527.4,1943
2014-11-03,10:07:00,2527.6,2528.0,2525.2,2525.6,3760
2014-11-03,10:08:00,2525.4,2526.8,2525.4,2526.2,1952
2014-11-03,10:09:00,2526.2,2527.0,2524.2,2524.6,3173
2014-11-03,10:10:00,2525.0,2526.2,2524.4,2526.0,2475
2014-11-03,10:11:00,2526.0,2526.8,2525.4,2526.2,1473
2014-11-03,10:12:00,2526.2,2526.6,2525.2,2525.6,1232
2014-11-03,10:13:00,2525.4,2527.6,2525.2,2527.4,1879
2014-11-03,10:14:00,2527.0,2528.4,2525.0,2526.2,3588
2014-11-03,10:15:00,2526.2,2527.0,2525.4,2526.8,2119
2014-11-03,10:16:00,2526.6,2527.6,2525.8,2525.8,2404
2014-11-03,10:17:00,2525.8,2527.0,2525.4,2526.6,1966
2014-11-03,10:18:00,2526.4,2527.4,2525.2,2526.6,2594
2014-11-03,10:19:00,2526.6,2526.6,2525.0,2525.0,1901
2014-11-03,10:20:00,2525.0,2525.4,2523.4,2524.0,4055
2014-11-03,10:21:00,2524.0,2524.6,2523.0,2523.4,3112
2014-11-03,10:22:00,2523.2,2524.4,2523.0,2523.6,2342
2014-11-03,10:23:00,2523.8,2524.6,2523.4,2524.4,2040
2014-11-03,10:24:00,2524.4,2526.2,2524.0,2526.0,3440
2014-11-03,10:25:00,2525.8,2526.0,2524.4,2524.8,2184
2014-11-03,10:26:00,2524.8,2525.4,2522.8,2523.4,2702
2014-11-03,10:27:00,2523.4,2524.0,2522.6,2523.2,2469
2014-11-03,10:28:00,2523.4,2524.4,2522.8,2524.0,2623
2014-11-03,10:29:00,2524.0,2524.4,2523.4,2523.6,1717
2014-11-03,10:30:00,2523.6,2524.0,2523.4,2523.4,1223
2014-11-03,10:31:00,2523.6,2523.6,2522.2,2523.2,3132
2014-11-03,10:32:00,2523.2,2526.2,2523.0,2526.2,4369
2014-11-03,10:33:00,2526.0,2527.4,2525.2,2526.8,4222
2014-11-03,10:34:00,2527.0,2527.0,2526.2,2526.4,1868
2014-11-03,10:35:00,2526.6,2527.4,2526.0,2527.0,2133
2014-11-03,10:36:00,2526.6,2527.0,2525.6,2526.0,1640
2014-11-03,10:37:00,2526.2,2526.4,2525.2,2525.8,1577
2014-11-03,10:38:00,2526.0,2526.6,2525.6,2525.8,1485
2014-11-03,10:39:00,2526.0,2526.0,2524.8,2525.4,1613
2014-11-03,10:40:00,2525.4,2526.0,2524.8,2525.0,1133
2014-11-03,10:41:00,2525.2,2526.4,2524.8,2526.4,1468
2014-11-03,10:42:00,2526.2,2527.2,2526.2,2526.6,2290
2014-11-03,10:43:00,2526.6,2528.0,2526.2,2528.0,2969
2014-11-03,10:44:00,2527.8,2527.8,2526.2,2527.0,1896
2014-11-03,10:45:00,2527.0,2527.0,2525.2,2526.4,2183
2014-11-03,10:46:00,2526.6,2526.6,2525.2,2526.0,1722
2014-11-03,10:47:00,2526.0,2526.2,2525.0,2525.6,1034
2014-11-03,10:48:00,2525.8,2525.8,2524.4,2525.0,1840
2014-11-03,10:49:00,2525.0,2526.0,2524.8,2525.6,1465
2014-11-03,10:50:00,2525.8,2527.2,2525.8,2526.4,1705
2014-11-03,10:51:00,2526.8,2527.4,2526.2,2526.6,1784
2014-11-03,10:52:00,2526.4,2528.0,2526.2,2528.0,2657
2014-11-03,10:53:00,2528.0,2528.0,2526.4,2526.6,1878
2014-11-03,10:54:00,2526.4,2526.6,2525.4,2525.8,2072
2014-11-03,10:55:00,2525.8,2526.6,2525.6,2525.6,1241
2014-11-03,10:56:00,2526.0,2526.2,2523.6,2523.8,4027
2014-11-03,10:57:00,2524.0,2524.6,2523.4,2523.8,2683
2014-11-03,10:58:00,2523.8,2524.2,2522.8,2523.4,2995
2014-11-03,10:59:00,2523.2,2523.2,2519.2,2520.4,8791
2014-11-03,11:00:00,2520.2,2521.4,2518.8,2518.8,5301
2014-11-03,11:01:00,2518.8,2520.6,2518.6,2520.0,5353
2014-11-03,11:02:00,2519.8,2521.2,2519.6,2520.8,1851
2014-11-03,11:03:00,2520.8,2522.4,2520.4,2522.0,3553
2014-11-03,11:04:00,2522.0,2523.2,2521.4,2522.4,2719
2014-11-03,11:05:00,2522.4,2523.0,2521.6,2521.8,1990
2014-11-03,11:06:00,2521.6,2522.6,2521.6,2522.6,1252
2014-11-03,11:07:00,2522.6,2522.6,2521.4,2521.6,1242
2014-11-03,11:08:00,2521.4,2521.6,2520.6,2521.6,1436
2014-11-03,11:09:00,2521.6,2523.6,2520.6,2520.6,3730
2014-11-03,11:10:00,2520.4,2521.4,2519.8,2521.0,2178
2014-11-03,11:11:00,2521.2,2522.8,2521.0,2522.0,1758
2014-11-03,11:12:00,2522.2,2523.6,2522.0,2523.2,2129
2014-11-03,11:13:00,2523.2,2524.2,2523.0,2523.8,2219
2014-11-03,11:14:00,2524.0,2524.0,2523.0,2523.2,1217
2014-11-03,11:15:00,2523.4,2523.4,2521.8,2522.2,1748
2014-11-03,11:16:00,2522.2,2522.8,2518.8,2519.8,4952
2014-11-03,11:17:00,2519.8,2522.2,2519.8,2521.6,2443
2014-11-03,11:18:00,2521.8,2523.4,2521.2,2522.6,2797
2014-11-03,11:19:00,2522.6,2522.8,2521.0,2522.0,1729
2014-11-03,11:20:00,2522.2,2523.2,2522.2,2522.8,1223
2014-11-03,11:21:00,2522.6,2523.8,2522.4,2523.8,1256
2014-11-03,11:22:00,2523.4,2524.0,2522.8,2524.0,1877
2014-11-03,11:23:00,2524.0,2525.4,2523.6,2525.2,4550
2014-11-03,11:24:00,2525.2,2526.0,2524.4,2525.6,2745
2014-11-03,11:25:00,2525.6,2526.0,2525.2,2525.2,2143
2014-11-03,11:26:00,2525.0,2525.8,2524.4,2525.6,1860
2014-11-03,11:27:00,2525.6,2526.2,2525.2,2526.0,1981
2014-11-03,11:28:00,2525.8,2527.2,2525.4,2526.0,3137
2014-11-03,11:29:00,2526.2,2526.4,2525.4,2525.6,1284
2014-11-03,11:30:00,2525.8,2525.8,2524.2,2525.6,3433
2014-11-03,13:01:00,2525.4,2527.0,2525.2,2525.8,2592
2014-11-03,13:02:00,2525.6,2526.2,2524.6,2524.6,2216
2014-11-03,13:03:00,2524.6,2525.0,2523.6,2523.6,2355
2014-11-03,13:04:00,2523.6,2525.4,2523.6,2525.0,1665
2014-11-03,13:05:00,2525.4,2526.2,2525.0,2525.6,2060
2014-11-03,13:06:00,2525.8,2526.4,2525.6,2526.0,1369
2014-11-03,13:07:00,2526.0,2526.0,2525.0,2525.6,1054
2014-11-03,13:08:00,2525.6,2525.6,2524.6,2524.8,1510
2014-11-03,13:09:00,2524.8,2525.2,2524.4,2524.8,987
2014-11-03,13:10:00,2524.8,2525.8,2523.8,2525.8,1722
2014-11-03,13:11:00,2525.8,2526.4,2525.2,2525.8,2286
2014-11-03,13:12:00,2526.0,2526.4,2525.4,2526.0,1619
2014-11-03,13:13:00,2526.0,2526.4,2525.2,2525.6,1536
2014-11-03,13:14:00,2525.8,2526.0,2524.8,2525.2,1107
2014-11-03,13:15:00,2525.2,2525.8,2524.8,2525.4,948
2014-11-03,13:16:00,2525.2,2526.2,2525.2,2525.6,1008
2014-11-03,13:17:00,2525.6,2525.8,2525.0,2525.6,1194
2014-11-03,13:18:00,2525.6,2527.0,2525.4,2526.6,2772
2014-11-03,13:19:00,2526.6,2527.6,2526.4,2526.6,2771
2014-11-03,13:20:00,2526.4,2526.8,2524.2,2524.2,2911
2014-11-03,13:21:00,2524.2,2525.8,2524.2,2525.4,2590
2014-11-03,13:22:00,2525.6,2527.0,2525.2,2526.2,1960
2014-11-03,13:23:00,2526.4,2527.0,2526.0,2526.4,1924
2014-11-03,13:24:00,2526.2,2527.0,2526.0,2526.6,1251
2014-11-03,13:25:00,2526.4,2526.4,2524.4,2525.2,2273
2014-11-03,13:26:00,2525.2,2525.4,2524.4,2525.0,1591
2014-11-03,13:27:00,2525.0,2525.4,2523.2,2523.8,3231
2014-11-03,13:28:00,2523.8,2524.2,2522.2,2522.8,4236
2014-11-03,13:29:00,2522.6,2523.6,2522.2,2522.4,2716
2014-11-03,13:30:00,2522.4,2523.0,2521.4,2521.6,3050
2014-11-03,13:31:00,2521.4,2522.8,2521.0,2522.8,2870
2014-11-03,13:32:00,2522.8,2523.4,2522.4,2522.8,1931
2014-11-03,13:33:00,2522.8,2523.2,2522.6,2523.2,903
2014-11-03,13:34:00,2523.2,2523.8,2522.2,2523.0,1864
2014-11-03,13:35:00,2522.8,2523.0,2521.6,2522.6,1884
2014-11-03,13:36:00,2522.2,2523.0,2521.4,2523.0,1758
2014-11-03,13:37:00,2523.0,2523.2,2522.2,2522.6,1403
2014-11-03,13:38:00,2522.6,2523.0,2522.2,2522.6,786
2014-11-03,13:39:00,2522.6,2522.8,2521.6,2521.6,1533
2014-11-03,13:40:00,2521.8,2522.2,2521.0,2521.8,2541
2014-11-03,13:41:00,2522.0,2522.0,2521.0,2521.4,1250
2014-11-03,13:42:00,2521.2,2522.0,2520.0,2520.4,3484
2014-11-03,13:43:00,2520.6,2521.4,2520.0,2521.2,2204
2014-11-03,13:44:00,2521.4,2522.8,2521.4,2522.6,2522
2014-11-03,13:45:00,2522.8,2523.0,2521.4,2522.0,2265
2014-11-03,13:46:00,2521.6,2521.6,2520.2,2521.2,2547
2014-11-03,13:47:00,2520.8,2521.6,2520.6,2521.4,1167
2014-11-03,13:48:00,2521.2,2522.6,2521.2,2522.0,1834
2014-11-03,13:49:00,2522.0,2522.2,2521.0,2522.2,1219
2014-11-03,13:50:00,2522.2,2523.4,2522.2,2522.8,2895
2014-11-03,13:51:00,2522.6,2523.2,2522.4,2523.2,1233
2014-11-03,13:52:00,2523.2,2523.2,2522.2,2522.4,1128
2014-11-03,13:53:00,2522.4,2522.8,2521.2,2522.4,2398
2014-11-03,13:54:00,2522.2,2522.4,2521.6,2522.4,875
2014-11-03,13:55:00,2522.2,2522.6,2521.2,2521.8,984
2014-11-03,13:56:00,2521.6,2521.8,2520.6,2521.0,1923
2014-11-03,13:57:00,2521.2,2521.4,2520.4,2520.6,1551
2014-11-03,13:58:00,2520.4,2521.6,2520.4,2521.2,1285
2014-11-03,13:59:00,2521.4,2521.4,2520.2,2520.6,1970
2014-11-03,14:00:00,2520.8,2520.8,2519.0,2519.0,5016
2014-11-03,14:01:00,2519.2,2519.2,2512.8,2514.4,15365
2014-11-03,14:02:00,2514.8,2515.4,2514.0,2514.4,5165
2014-11-03,14:03:00,2514.6,2516.6,2514.4,2515.0,4116
2014-11-03,14:04:00,2515.0,2515.0,2511.6,2511.6,8404
2014-11-03,14:05:00,2511.6,2513.0,2509.2,2509.2,10366
2014-11-03,14:06:00,2509.6,2511.8,2509.0,2511.2,6014
2014-11-03,14:07:00,2511.6,2512.8,2510.6,2511.6,4435
2014-11-03,14:08:00,2511.8,2512.6,2511.4,2512.4,2320
2014-11-03,14:09:00,2512.2,2512.4,2510.8,2511.6,2791
2014-11-03,14:10:00,2511.6,2513.4,2511.6,2513.2,3625
2014-11-03,14:11:00,2513.4,2514.4,2513.2,2514.0,4230
2014-11-03,14:12:00,2513.8,2514.8,2513.4,2514.4,2699
2014-11-03,14:13:00,2514.4,2514.6,2513.8,2513.8,1740
2014-11-03,14:14:00,2513.8,2514.0,2513.2,2513.2,1890
2014-11-03,14:15:00,2513.2,2513.6,2512.8,2513.2,1943
2014-11-03,14:16:00,2513.4,2513.6,2513.0,2513.4,984
2014-11-03,14:17:00,2513.2,2513.4,2511.8,2512.2,2871
2014-11-03,14:18:00,2512.4,2513.4,2512.0,2513.2,1537
2014-11-03,14:19:00,2513.2,2513.8,2512.6,2513.4,1575
2014-11-03,14:20:00,2513.6,2514.4,2513.0,2513.2,2123
2014-11-03,14:21:00,2513.2,2513.4,2510.2,2511.4,4171
2014-11-03,14:22:00,2511.2,2512.6,2510.8,2511.6,2631
2014-11-03,14:23:00,2511.6,2512.0,2509.2,2511.2,5223
2014-11-03,14:24:00,2511.6,2511.6,2509.8,2511.0,3421
2014-11-03,14:25:00,2511.0,2511.8,2510.4,2511.0,1951
2014-11-03,14:26:00,2511.0,2512.0,2510.6,2511.6,2107
2014-11-03,14:27:00,2511.6,2511.6,2509.6,2509.6,2667
2014-11-03,14:28:00,2509.8,2510.6,2508.4,2509.2,6183
2014-11-03,14:29:00,2509.2,2511.6,2509.2,2511.4,2856
2014-11-03,14:30:00,2511.4,2512.6,2510.8,2512.6,3153
2014-11-03,14:31:00,2512.6,2514.4,2512.0,2514.2,5071
2014-11-03,14:32:00,2514.2,2514.2,2513.4,2513.6,2252
2014-11-03,14:33:00,2513.4,2514.0,2513.4,2513.6,1756
2014-11-03,14:34:00,2513.6,2513.6,2512.8,2513.6,1728
2014-11-03,14:35:00,2513.6,2514.2,2513.0,2513.8,1907
2014-11-03,14:36:00,2514.2,2516.2,2513.8,2515.8,7169
2014-11-03,14:37:00,2515.8,2516.0,2514.4,2515.0,2549
2014-11-03,14:38:00,2515.0,2515.0,2513.4,2514.2,2208
2014-11-03,14:39:00,2514.0,2514.8,2514.0,2514.4,1066
2014-11-03,14:40:00,2514.4,2514.8,2513.8,2514.0,1439
2014-11-03,14:41:00,2514.2,2514.8,2514.0,2514.0,1011
2014-11-03,14:42:00,2514.0,2514.6,2513.4,2513.8,1339
2014-11-03,14:43:00,2513.6,2514.2,2513.6,2514.2,1048
2014-11-03,14:44:00,2514.0,2514.2,2513.6,2514.2,1055
2014-11-03,14:45:00,2514.4,2515.2,2514.0,2514.2,2185
2014-11-03,14:46:00,2514.6,2514.8,2513.8,2514.0,1448
2014-11-03,14:47:00,2514.2,2514.4,2513.6,2514.4,995
2014-11-03,14:48:00,2514.2,2514.6,2514.0,2514.2,928
2014-11-03,14:49:00,2514.0,2514.4,2511.0,2511.6,4182
2014-11-03,14:50:00,2511.6,2512.4,2510.6,2511.8,3111
2014-11-03,14:51:00,2512.0,2512.2,2511.4,2511.6,1773
2014-11-03,14:52:00,2511.8,2513.4,2511.6,2513.0,2043
2014-11-03,14:53:00,2513.0,2514.0,2512.6,2513.8,2189
2014-11-03,14:54:00,2513.8,2514.4,2513.6,2514.0,1867
2014-11-03,14:55:00,2514.0,2514.4,2513.8,2514.2,1294
2014-11-03,14:56:00,2514.2,2514.6,2513.0,2513.6,2186
2014-11-03,14:57:00,2513.6,2514.4,2513.4,2513.8,1492
2014-11-03,14:58:00,2513.6,2514.6,2513.6,2514.4,1318
2014-11-03,14:59:00,2514.4,2514.8,2514.4,2514.6,1772
2014-11-03,15:00:00,2514.8,2514.8,2513.8,2514.2,1929
2014-11-03,15:01:00,2514.2,2514.4,2513.8,2514.2,1120
2014-11-03,15:02:00,2514.2,2514.6,2514.2,2514.6,1122
2014-11-03,15:03:00,2514.6,2514.6,2513.6,2514.0,1401
2014-11-03,15:04:00,2514.0,2514.4,2513.8,2513.8,1333
2014-11-03,15:05:00,2514.0,2514.0,2513.6,2513.8,823
2014-11-03,15:06:00,2513.8,2514.2,2513.6,2513.8,1333
2014-11-03,15:07:00,2514.0,2514.4,2513.8,2514.2,971
2014-11-03,15:08:00,2514.4,2514.4,2513.2,2514.0,1687
2014-11-03,15:09:00,2513.8,2514.0,2513.6,2514.0,980
2014-11-03,15:10:00,2513.8,2514.0,2512.6,2512.8,2136
2014-11-03,15:11:00,2512.6,2513.2,2512.2,2512.8,2755
2014-11-03,15:12:00,2513.0,2513.0,2512.2,2512.4,1503
2014-11-03,15:13:00,2512.4,2512.8,2511.2,2511.8,3276
2014-11-03,15:14:00,2511.6,2511.8,2510.2,2511.0,4350
2014-11-03,15:15:00,2511.0,2511.8,2510.4,2511.2,5354
2014-11-04,09:16:00,2510.2,2510.2,2506.0,2507.2,7972
2014-11-04,09:17:00,2507.2,2507.6,2505.6,2506.6,3924
2014-11-04,09:18:00,2506.6,2507.4,2506.4,2507.0,1828
2014-11-04,09:19:00,2507.0,2507.2,2506.2,2506.4,1319
2014-11-04,09:20:00,2506.4,2507.2,2506.0,2507.0,1327
2014-11-04,09:21:00,2506.8,2507.0,2506.0,2506.4,1375
2014-11-04,09:22:00,2506.6,2506.6,2505.2,2505.6,2097
2014-11-04,09:23:00,2505.4,2506.6,2505.4,2506.4,1224
2014-11-04,09:24:00,2506.6,2508.0,2506.4,2507.8,1918
2014-11-04,09:25:00,2507.8,2508.0,2507.2,2507.2,1281
2014-11-04,09:26:00,2507.4,2507.6,2506.8,2507.6,1114
2014-11-04,09:27:00,2507.4,2508.0,2506.8,2507.4,1139
2014-11-04,09:28:00,2507.4,2507.6,2507.0,2507.0,595
2014-11-04,09:29:00,2507.0,2508.6,2507.0,2507.8,1625
2014-11-04,09:30:00,2508.0,2508.0,2506.8,2506.8,966
2014-11-04,09:31:00,2506.8,2508.0,2506.6,2507.8,1819
2014-11-04,09:32:00,2507.8,2511.0,2507.8,2510.2,4075
2014-11-04,09:33:00,2510.4,2510.6,2508.6,2509.4,2909
2014-11-04,09:34:00,2509.4,2510.0,2508.8,2509.0,1752
2014-11-04,09:35:00,2509.6,2510.6,2509.2,2510.4,1675
2014-11-04,09:36:00,2510.4,2510.4,2508.2,2508.2,2801
2014-11-04,09:37:00,2508.2,2508.6,2507.2,2507.6,2690
2014-11-04,09:38:00,2507.6,2508.2,2506.8,2507.4,1853
2014-11-04,09:39:00,2507.4,2507.6,2506.2,2506.4,2232
2014-11-04,09:40:00,2506.4,2506.4,2505.0,2505.6,4404
2014-11-04,09:41:00,2505.8,2507.4,2505.6,2507.0,2535
2014-11-04,09:42:00,2507.0,2508.2,2507.0,2507.4,2983
2014-11-04,09:43:00,2507.4,2508.6,2507.0,2508.4,2399
2014-11-04,09:44:00,2508.4,2509.0,2507.6,2508.6,2472
2014-11-04,09:45:00,2508.4,2508.8,2507.6,2508.4,1582
2014-11-04,09:46:00,2508.8,2509.4,2507.6,2508.8,2148
2014-11-04,09:47:00,2509.0,2509.8,2508.8,2509.2,2383
2014-11-04,09:48:00,2509.2,2510.2,2509.2,2510.0,2213
2014-11-04,09:49:00,2510.2,2510.2,2509.2,2509.2,1945
2014-11-04,09:50:00,2509.4,2509.6,2508.6,2509.4,1781
2014-11-04,09:51:00,2509.2,2509.4,2508.2,2508.6,1545
2014-11-04,09:52:00,2508.4,2509.6,2508.2,2509.4,1750
2014-11-04,09:53:00,2509.2,2509.4,2508.6,2509.0,1194
2014-11-04,09:54:00,2509.0,2511.6,2508.8,2510.4,4544
2014-11-04,09:55:00,2510.0,2511.0,2508.4,2508.8,2909
2014-11-04,09:56:00,2509.2,2509.2,2508.0,2508.6,2104
2014-11-04,09:57:00,2508.4,2508.4,2506.6,2506.8,3857
2014-11-04,09:58:00,2507.0,2508.0,2507.0,2507.4,1892
2014-11-04,09:59:00,2507.4,2508.4,2507.4,2507.8,1463
2014-11-04,10:00:00,2507.8,2509.0,2507.6,2508.8,1613
2014-11-04,10:01:00,2508.8,2509.0,2507.2,2508.6,2460
2014-11-04,10:02:00,2508.6,2509.8,2507.6,2508.6,1983
2014-11-04,10:03:00,2508.6,2509.8,2508.2,2509.8,1939
2014-11-04,10:04:00,2509.6,2510.8,2509.0,2510.2,2774
2014-11-04,10:05:00,2510.0,2510.4,2509.4,2510.0,1663
2014-11-04,10:06:00,2510.0,2510.4,2509.6,2510.2,1244
2014-11-04,10:07:00,2510.2,2510.4,2509.6,2510.0,1215
2014-11-04,10:08:00,2510.0,2512.6,2509.8,2512.0,5043
2014-11-04,10:09:00,2511.8,2513.8,2511.8,2512.8,5063
2014-11-04,10:10:00,2513.0,2514.2,2513.0,2514.0,4075
2014-11-04,10:11:00,2514.2,2514.2,2512.6,2513.2,3991
2014-11-04,10:12:00,2513.2,2513.8,2512.8,2512.8,2196
2014-11-04,10:13:00,2513.0,2513.6,2512.2,2513.4,1876
2014-11-04,10:14:00,2513.4,2514.8,2513.4,2514.2,2863
2014-11-04,10:15:00,2514.0,2515.0,2513.8,2514.8,3349
2014-11-04,10:16:00,2514.8,2515.0,2513.2,2513.4,2589
2014-11-04,10:17:00,2513.6,2515.4,2513.4,2514.8,2986
2014-11-04,10:18:00,2514.8,2517.0,2514.8,2516.2,5989
2014-11-04,10:19:00,2516.2,2517.0,2515.4,2516.4,3174
2014-11-04,10:20:00,2516.2,2517.6,2515.2,2515.4,3899
2014-11-04,10:21:00,2515.2,2515.8,2514.8,2515.0,2754
2014-11-04,10:22:00,2514.8,2515.2,2514.4,2514.6,2457
2014-11-04,10:23:00,2514.8,2515.6,2514.8,2514.8,1570
2014-11-04,10:24:00,2514.8,2515.2,2513.6,2514.0,2793
2014-11-04,10:25:00,2514.2,2515.4,2514.0,2515.2,2057
2014-11-04,10:26:00,2515.2,2515.2,2514.2,2514.6,1648
2014-11-04,10:27:00,2514.8,2515.6,2514.6,2515.4,1749
2014-11-04,10:28:00,2515.6,2516.2,2515.4,2515.8,1942
2014-11-04,10:29:00,2515.8,2516.2,2515.4,2516.2,1634
2014-11-04,10:30:00,2516.2,2517.0,2515.0,2516.6,2849
2014-11-04,10:31:00,2516.6,2517.8,2515.6,2516.2,4277
2014-11-04,10:32:00,2515.8,2515.8,2513.4,2514.0,5605
2014-11-04,10:33:00,2514.0,2514.4,2513.2,2514.2,2458
2014-11-04,10:34:00,2513.8,2514.0,2512.6,2512.6,3457
2014-11-04,10:35:00,2512.6,2513.2,2511.6,2511.8,4870
2014-11-04,10:36:00,2511.8,2512.2,2511.0,2511.2,3726
2014-11-04,10:37:00,2511.4,2512.4,2511.2,2511.8,2387
2014-11-04,10:38:00,2511.4,2511.8,2510.2,2510.4,4009
2014-11-04,10:39:00,2510.8,2511.0,2509.4,2509.8,3804
2014-11-04,10:40:00,2510.0,2510.6,2509.0,2509.8,3273
2014-11-04,10:41:00,2509.6,2511.4,2509.6,2511.0,3516
2014-11-04,10:42:00,2511.0,2511.8,2510.6,2511.4,2541
2014-11-04,10:43:00,2511.8,2511.8,2511.2,2511.8,1605
2014-11-04,10:44:00,2511.8,2511.8,2511.2,2511.2,1444
2014-11-04,10:45:00,2511.4,2512.2,2511.2,2512.0,2089
2014-11-04,10:46:00,2512.0,2513.4,2512.0,2512.8,3558
2014-11-04,10:47:00,2512.8,2513.6,2512.4,2513.2,2058
2014-11-04,10:48:00,2513.2,2513.8,2512.8,2513.2,1620
2014-11-04,10:49:00,2513.2,2514.2,2513.0,2514.0,2011
2014-11-04,10:50:00,2513.8,2514.2,2513.6,2514.0,1625
2014-11-04,10:51:00,2514.0,2514.4,2513.6,2514.2,1891
2014-11-04,10:52:00,2514.4,2514.6,2513.6,2514.2,1614
2014-11-04,10:53:00,2514.4,2515.0,2513.8,2515.0,2223
2014-11-04,10:54:00,2514.8,2515.2,2514.0,2514.4,2474
2014-11-04,10:55:00,2514.4,2514.4,2513.4,2513.8,2296
2014-11-04,10:56:00,2513.8,2514.0,2513.2,2513.6,1328
2014-11-04,10:57:00,2513.8,2514.2,2513.4,2513.8,1059
2014-11-04,10:58:00,2513.8,2514.4,2513.6,2514.2,1221
2014-11-04,10:59:00,2514.0,2514.4,2513.2,2513.4,1612
2014-11-04,11:00:00,2513.6,2515.0,2513.4,2514.8,2050
2014-11-04,11:01:00,2514.8,2516.0,2514.8,2515.8,3583
2014-11-04,11:02:00,2515.8,2516.2,2515.0,2515.8,2366
2014-11-04,11:03:00,2515.4,2516.2,2515.2,2516.0,1649
2014-11-04,11:04:00,2516.2,2516.4,2515.0,2515.0,1699
2014-11-04,11:05:00,2515.2,2515.4,2512.8,2513.0,5274
2014-11-04,11:06:00,2513.0,2513.6,2512.0,2512.0,4615
2014-11-04,11:07:00,2512.0,2512.6,2510.6,2511.2,4428
2014-11-04,11:08:00,2511.2,2512.0,2511.0,2511.0,2523
2014-11-04,11:09:00,2511.0,2511.6,2510.6,2510.8,2277
2014-11-04,11:10:00,2510.8,2511.6,2510.6,2511.2,2057
2014-11-04,11:11:00,2511.0,2512.4,2511.0,2512.0,2671
2014-11-04,11:12:00,2512.0,2512.0,2509.6,2509.8,4448
2014-11-04,11:13:00,2509.8,2509.8,2507.8,2509.2,5639
2014-11-04,11:14:00,2509.4,2510.4,2509.2,2510.4,2715
2014-11-04,11:15:00,2510.2,2510.4,2509.2,2509.6,2149
2014-11-04,11:16:00,2509.4,2511.0,2508.4,2510.2,3651
2014-11-04,11:17:00,2510.2,2510.2,2508.8,2509.2,2824
2014-11-04,11:18:00,2509.0,2510.0,2508.8,2509.4,1524
2014-11-04,11:19:00,2509.4,2509.4,2507.6,2507.6,2768
2014-11-04,11:20:00,2507.2,2509.4,2507.0,2509.2,3305
2014-11-04,11:21:00,2509.0,2509.4,2508.2,2509.2,2345
2014-11-04,11:22:00,2509.2,2510.8,2509.0,2510.4,2943
2014-11-04,11:23:00,2510.4,2511.4,2510.2,2511.0,2723
2014-11-04,11:24:00,2511.2,2511.8,2511.0,2511.8,2734
2014-11-04,11:25:00,2511.8,2514.8,2511.8,2514.0,7401
2014-11-04,11:26:00,2514.2,2515.0,2514.2,2514.6,4221
2014-11-04,11:27:00,2514.6,2515.4,2514.2,2515.0,3277
2014-11-04,11:28:00,2514.8,2514.8,2514.0,2514.2,2597
2014-11-04,11:29:00,2514.2,2515.0,2514.2,2514.4,1610
2014-11-04,11:30:00,2514.6,2514.8,2513.4,2514.2,2673
2014-11-04,13:01:00,2513.8,2514.0,2513.4,2514.0,2295
2014-11-04,13:02:00,2513.6,2514.4,2513.6,2513.8,1228
2014-11-04,13:03:00,2514.0,2514.2,2513.0,2513.0,1642
2014-11-04,13:04:00,2513.0,2514.0,2513.0,2514.0,1292
2014-11-04,13:05:00,2513.8,2514.2,2513.6,2514.2,1120
2014-11-04,13:06:00,2514.2,2514.6,2513.8,2514.2,1403
2014-11-04,13:07:00,2514.2,2514.8,2514.0,2514.8,1018
2014-11-04,13:08:00,2514.8,2514.8,2514.0,2514.4,1123
2014-11-04,13:09:00,2514.0,2515.0,2513.8,2514.8,1803
2014-11-04,13:10:00,2514.6,2515.4,2514.6,2515.4,1881
2014-11-04,13:11:00,2515.2,2516.2,2515.2,2516.0,3001
2014-11-04,13:12:00,2516.2,2516.2,2514.2,2514.8,2829
2014-11-04,13:13:00,2514.8,2515.4,2514.4,2515.0,1657
2014-11-04,13:14:00,2515.0,2515.6,2514.8,2515.4,1648
2014-11-04,13:15:00,2515.4,2515.6,2513.4,2514.0,3243
2014-11-04,13:16:00,2514.0,2514.2,2513.4,2513.8,2110
2014-11-04,13:17:00,2513.8,2514.6,2513.8,2514.4,961
2014-11-04,13:18:00,2514.4,2514.4,2512.8,2513.2,2208
2014-11-04,13:19:00,2513.2,2513.4,2511.0,2511.6,4895
2014-11-04,13:20:00,2511.6,2511.8,2511.0,2511.4,2055
2014-11-04,13:21:00,2511.6,2512.4,2510.8,2512.2,2891
2014-11-04,13:22:00,2511.8,2512.2,2510.6,2511.2,2162
2014-11-04,13:23:00,2511.0,2512.0,2510.8,2511.2,1596
2014-11-04,13:24:00,2511.2,2512.0,2510.8,2511.0,1389
2014-11-04,13:25:00,2510.8,2513.2,2510.6,2512.4,3366
2014-11-04,13:26:00,2512.6,2513.2,2512.4,2512.8,1675
2014-11-04,13:27:00,2512.8,2514.2,2512.6,2513.8,2896
2014-11-04,13:28:00,2514.0,2514.4,2513.6,2514.0,1994
2014-11-04,13:29:00,2513.8,2514.4,2512.6,2512.6,2203
2014-11-04,13:30:00,2512.6,2512.8,2509.6,2510.0,6582
2014-11-04,13:31:00,2510.2,2511.2,2510.0,2510.6,3114
2014-11-04,13:32:00,2510.4,2511.2,2510.0,2510.8,2060
2014-11-04,13:33:00,2510.8,2511.2,2508.8,2509.0,3180
2014-11-04,13:34:00,2509.0,2510.0,2508.6,2509.4,3012
2014-11-04,13:35:00,2509.2,2509.4,2508.4,2509.0,2209
2014-11-04,13:36:00,2509.2,2510.8,2509.0,2509.4,2375
2014-11-04,13:37:00,2509.4,2509.4,2508.4,2509.2,2607
2014-11-04,13:38:00,2509.0,2510.0,2508.6,2508.6,2405
2014-11-04,13:39:00,2508.6,2509.4,2507.8,2508.2,3683
2014-11-04,13:40:00,2508.2,2508.8,2507.4,2508.0,3035
2014-11-04,13:41:00,2507.8,2510.0,2507.8,2509.8,3479
2014-11-04,13:42:00,2509.8,2509.8,2508.6,2509.4,1576
2014-11-04,13:43:00,2509.2,2510.8,2509.2,2510.8,3200
2014-11-04,13:44:00,2510.8,2510.8,2509.6,2510.2,1557
2014-11-04,13:45:00,2510.2,2511.6,2509.8,2511.4,2991
2014-11-04,13:46:00,2511.4,2511.8,2510.8,2511.6,2662
2014-11-04,13:47:00,2511.6,2512.0,2511.2,2511.6,1968
2014-11-04,13:48:00,2511.4,2511.6,2510.6,2511.0,1462
2014-11-04,13:49:00,2511.0,2511.2,2510.6,2510.6,857
2014-11-04,13:50:00,2510.6,2510.8,2508.4,2509.4,3980
2014-11-04,13:51:00,2509.4,2509.6,2508.4,2508.8,2298
2014-11-04,13:52:00,2508.8,2510.6,2508.6,2510.2,2447
2014-11-04,13:53:00,2510.2,2511.4,2509.2,2509.6,2623
2014-11-04,13:54:00,2509.4,2510.8,2508.6,2510.6,2054
2014-11-04,13:55:00,2510.4,2511.0,2509.6,2510.4,1069
2014-11-04,13:56:00,2510.6,2511.8,2510.4,2511.6,2519
2014-11-04,13:57:00,2511.6,2513.6,2511.6,2513.2,5058
2014-11-04,13:58:00,2513.2,2513.2,2512.6,2512.6,2804
2014-11-04,13:59:00,2512.8,2514.2,2512.6,2513.4,3414
2014-11-04,14:00:00,2513.2,2513.6,2512.8,2513.4,1788
2014-11-04,14:01:00,2513.2,2514.4,2513.0,2513.0,2783
2014-11-04,14:02:00,2512.8,2513.6,2512.6,2512.8,2406
2014-11-04,14:03:00,2513.0,2513.0,2511.0,2511.8,4053
2014-11-04,14:04:00,2511.8,2513.0,2511.6,2512.4,2066
2014-11-04,14:05:00,2512.6,2512.8,2512.0,2512.2,1482
2014-11-04,14:06:00,2512.0,2513.0,2511.8,2512.8,1336
2014-11-04,14:07:00,2512.6,2512.8,2510.2,2510.6,2928
2014-11-04,14:08:00,2510.6,2510.8,2509.4,2510.4,3828
2014-11-04,14:09:00,2510.4,2510.4,2509.4,2509.8,2084
2014-11-04,14:10:00,2509.8,2510.8,2509.8,2510.6,1414
2014-11-04,14:11:00,2510.4,2511.4,2510.2,2510.6,1485
2014-11-04,14:12:00,2510.6,2510.8,2509.4,2510.8,1714
2014-11-04,14:13:00,2510.6,2512.2,2509.4,2510.0,2726
2014-11-04,14:14:00,2509.8,2511.6,2509.2,2510.0,2409
2014-11-04,14:15:00,2510.0,2511.2,2509.8,2510.6,1420
2014-11-04,14:16:00,2510.4,2511.4,2510.4,2510.8,1258
2014-11-04,14:17:00,2510.8,2511.0,2510.0,2510.6,1077
2014-11-04,14:18:00,2510.4,2511.0,2509.6,2510.2,1632
2014-11-04,14:19:00,2510.2,2510.8,2510.0,2510.6,964
2014-11-04,14:20:00,2510.6,2512.0,2510.6,2512.0,2975
2014-11-04,14:21:00,2512.0,2512.4,2511.4,2511.8,2279
2014-11-04,14:22:00,2511.8,2512.2,2511.4,2512.0,974
2014-11-04,14:23:00,2512.2,2512.2,2511.0,2511.2,1357
2014-11-04,14:24:00,2511.2,2511.8,2511.0,2511.6,1091
2014-11-04,14:25:00,2511.4,2512.6,2511.4,2511.6,1781
2014-11-04,14:26:00,2511.6,2512.2,2511.0,2511.2,1263
2014-11-04,14:27:00,2511.4,2511.8,2511.2,2511.8,636
2014-11-04,14:28:00,2511.6,2511.8,2509.4,2510.0,4011
2014-11-04,14:29:00,2509.8,2510.4,2509.4,2510.0,1745
2014-11-04,14:30:00,2509.8,2510.8,2509.8,2510.2,1725
2014-11-04,14:31:00,2510.2,2511.0,2509.4,2511.0,2123
2014-11-04,14:32:00,2511.0,2512.0,2510.8,2511.8,2666
2014-11-04,14:33:00,2511.8,2513.0,2511.6,2512.6,3868
2014-11-04,14:34:00,2512.8,2513.6,2512.4,2513.0,3185
2014-11-04,14:35:00,2513.0,2513.2,2512.2,2512.8,1997
2014-11-04,14:36:00,2512.6,2513.0,2511.8,2512.2,1701
2014-11-04,14:37:00,2512.2,2513.2,2512.0,2513.0,1433
2014-11-04,14:38:00,2513.0,2513.2,2512.2,2512.4,885
2014-11-04,14:39:00,2512.4,2512.4,2511.6,2511.6,1698
2014-11-04,14:40:00,2511.6,2511.8,2511.0,2511.4,2009
2014-11-04,14:41:00,2511.6,2511.8,2510.2,2510.4,2604
2014-11-04,14:42:00,2510.4,2511.2,2510.2,2511.0,1352
2014-11-04,14:43:00,2511.2,2512.0,2510.8,2511.8,1396
2014-11-04,14:44:00,2511.8,2512.4,2511.0,2511.0,1958
2014-11-04,14:45:00,2511.0,2511.4,2510.6,2511.2,1358
2014-11-04,14:46:00,2511.2,2511.6,2510.2,2510.4,1844
2014-11-04,14:47:00,2510.4,2511.0,2509.8,2509.8,1750
2014-11-04,14:48:00,2510.0,2510.8,2509.8,2510.4,1798
2014-11-04,14:49:00,2510.4,2510.8,2509.8,2510.6,1133
2014-11-04,14:50:00,2510.4,2510.8,2510.0,2510.2,1031
2014-11-04,14:51:00,2510.2,2511.4,2510.0,2511.0,2052
2014-11-04,14:52:00,2511.0,2511.2,2510.6,2510.8,815
2014-11-04,14:53:00,2510.6,2511.0,2510.2,2510.4,977
2014-11-04,14:54:00,2510.4,2511.2,2510.2,2510.6,1124
2014-11-04,14:55:00,2510.8,2510.8,2510.2,2510.8,779
2014-11-04,14:56:00,2510.8,2511.0,2510.6,2510.8,1082
2014-11-04,14:57:00,2511.0,2511.0,2510.2,2510.6,1090
2014-11-04,14:58:00,2510.4,2510.8,2510.0,2510.2,1566
2014-11-04,14:59:00,2510.2,2510.8,2510.2,2510.8,964
2014-11-04,15:00:00,2510.4,2510.8,2510.2,2510.4,950
2014-11-04,15:01:00,2510.6,2511.0,2510.2,2510.6,1198
2014-11-04,15:02:00,2510.8,2511.2,2510.6,2511.0,1411
2014-11-04,15:03:00,2510.8,2511.4,2510.8,2511.0,1275
2014-11-04,15:04:00,2511.0,2511.2,2510.4,2510.4,885
2014-11-04,15:05:00,2510.6,2510.8,2510.2,2510.4,819
2014-11-04,15:06:00,2510.6,2510.6,2509.8,2510.2,2122
2014-11-04,15:07:00,2510.0,2510.4,2510.0,2510.2,884
2014-11-04,15:08:00,2510.2,2510.2,2509.2,2509.6,1958
2014-11-04,15:09:00,2509.4,2510.0,2509.2,2509.6,1716
2014-11-04,15:10:00,2509.6,2509.8,2509.2,2509.4,1013
2014-11-04,15:11:00,2509.4,2510.4,2509.2,2510.4,1396
2014-11-04,15:12:00,2510.2,2510.4,2509.8,2510.4,1159
2014-11-04,15:13:00,2510.2,2511.2,2510.0,2511.0,2696
2014-11-04,15:14:00,2511.0,2511.4,2510.6,2511.2,2454
2014-11-04,15:15:00,2511.2,2511.4,2510.4,2511.0,4148
2014-11-05,09:16:00,2512.2,2522.8,2512.2,2520.4,11833
2014-11-05,09:17:00,2520.4,2521.6,2520.0,2520.4,3718
2014-11-05,09:18:00,2520.4,2521.6,2520.0,2520.2,2664
2014-11-05,09:19:00,2520.0,2521.4,2520.0,2520.6,2176
2014-11-05,09:20:00,2520.6,2521.4,2520.6,2521.0,1546
2014-11-05,09:21:00,2521.0,2521.2,2520.0,2520.4,2429
2014-11-05,09:22:00,2520.2,2521.4,2520.2,2520.8,1764
2014-11-05,09:23:00,2520.6,2521.0,2520.2,2520.6,742
2014-11-05,09:24:00,2520.6,2521.8,2520.4,2521.6,2097
2014-11-05,09:25:00,2521.8,2522.6,2520.6,2520.8,2651
2014-11-05,09:26:00,2520.8,2521.0,2520.0,2520.0,1858
2014-11-05,09:27:00,2520.0,2521.6,2520.0,2521.6,1378
2014-11-05,09:28:00,2521.4,2523.0,2521.2,2522.2,3689
2014-11-05,09:29:00,2522.2,2524.0,2522.0,2523.8,3067
2014-11-05,09:30:00,2523.8,2524.4,2522.6,2523.8,3232
2014-11-05,09:31:00,2523.4,2524.0,2521.8,2522.8,2531
2014-11-05,09:32:00,2522.8,2523.0,2521.4,2522.0,2184
2014-11-05,09:33:00,2522.0,2522.8,2520.8,2521.2,2189
2014-11-05,09:34:00,2521.4,2521.4,2520.0,2520.2,3693
2014-11-05,09:35:00,2520.2,2521.0,2518.8,2520.8,5222
2014-11-05,09:36:00,2520.6,2520.8,2520.0,2520.2,2423
2014-11-05,09:37:00,2520.4,2522.0,2520.0,2521.6,3753
2014-11-05,09:38:00,2521.6,2521.8,2520.0,2520.4,3060
2014-11-05,09:39:00,2520.0,2521.0,2519.4,2520.8,3331
2014-11-05,09:40:00,2520.4,2521.0,2519.6,2519.8,2560
2014-11-05,09:41:00,2519.8,2519.8,2512.2,2514.0,11382
2014-11-05,09:42:00,2513.4,2514.8,2511.2,2511.8,8956
2014-11-05,09:43:00,2511.6,2511.6,2507.0,2509.2,10265
2014-11-05,09:44:00,2509.6,2510.6,2509.0,2510.4,4598
2014-11-05,09:45:00,2510.4,2510.8,2509.2,2509.4,3646
2014-11-05,09:46:00,2509.4,2510.6,2509.0,2510.4,3787
2014-11-05,09:47:00,2510.6,2513.2,2510.2,2512.6,5860
2014-11-05,09:48:00,2512.8,2513.4,2512.2,2512.8,2705
2014-11-05,09:49:00,2512.8,2513.0,2511.6,2511.8,2043
2014-11-05,09:50:00,2512.2,2512.8,2511.4,2512.6,1966
2014-11-05,09:51:00,2512.8,2513.4,2511.6,2512.2,2739
2014-11-05,09:52:00,2512.2,2512.2,2511.0,2511.0,1776
2014-11-05,09:53:00,2511.2,2511.6,2510.6,2510.6,2043
2014-11-05,09:54:00,2510.8,2512.0,2510.6,2511.0,1823
2014-11-05,09:55:00,2511.0,2511.0,2509.8,2509.8,2938
2014-11-05,09:56:00,2509.6,2509.6,2508.2,2508.6,4271
2014-11-05,09:57:00,2508.6,2510.0,2507.8,2508.2,3495
2014-11-05,09:58:00,2508.2,2509.4,2508.0,2508.8,2641
2014-11-05,09:59:00,2509.0,2509.2,2506.0,2506.0,5721
2014-11-05,10:00:00,2506.0,2507.4,2506.0,2507.0,3960
2014-11-05,10:01:00,2506.8,2506.8,2505.0,2506.0,5798
2014-11-05,10:02:00,2505.8,2508.0,2505.8,2508.0,4718
2014-11-05,10:03:00,2508.2,2510.2,2508.0,2509.0,4418
2014-11-05,10:04:00,2509.0,2509.6,2508.4,2509.0,2034
2014-11-05,10:05:00,2509.2,2509.2,2507.4,2507.8,2705
2014-11-05,10:06:00,2507.4,2508.6,2507.0,2508.2,2597
2014-11-05,10:07:00,2508.2,2508.8,2507.6,2508.0,1600
2014-11-05,10:08:00,2508.2,2509.4,2508.0,2509.4,2003
2014-11-05,10:09:00,2509.2,2510.4,2509.0,2509.4,2970
2014-11-05,10:10:00,2509.4,2509.8,2507.6,2507.6,2172
2014-11-05,10:11:00,2507.6,2508.8,2507.4,2508.4,2193
2014-11-05,10:12:00,2508.2,2509.6,2508.2,2508.6,1383
2014-11-05,10:13:00,2508.8,2510.0,2508.6,2509.4,2536
2014-11-05,10:14:00,2509.2,2509.8,2508.2,2509.0,1843
2014-11-05,10:15:00,2509.0,2510.8,2508.8,2510.8,2391
2014-11-05,10:16:00,2510.6,2510.6,2509.0,2510.0,3027
2014-11-05,10:17:00,2510.0,2510.4,2509.4,2509.4,2096
2014-11-05,10:18:00,2509.4,2509.6,2508.0,2509.4,2718
2014-11-05,10:19:00,2509.6,2509.6,2508.8,2509.4,1324
2014-11-05,10:20:00,2509.4,2511.0,2509.0,2510.6,3016
2014-11-05,10:21:00,2510.6,2511.4,2509.8,2511.4,3470
2014-11-05,10:22:00,2511.4,2512.0,2510.8,2512.0,3984
2014-11-05,10:23:00,2512.0,2512.6,2511.2,2512.2,3073
2014-11-05,10:24:00,2512.0,2512.4,2510.0,2510.0,3596
2014-11-05,10:25:00,2510.0,2510.4,2508.8,2509.2,2956
2014-11-05,10:26:00,2509.2,2509.4,2508.4,2508.8,3145
2014-11-05,10:27:00,2508.8,2508.8,2507.2,2507.4,3758
2014-11-05,10:28:00,2507.6,2508.0,2507.4,2507.8,2206
2014-11-05,10:29:00,2507.8,2508.2,2507.4,2508.2,1832
2014-11-05,10:30:00,2508.0,2508.2,2507.2,2507.8,1499
2014-11-05,10:31:00,2508.0,2508.2,2506.0,2506.4,3408
2014-11-05,10:32:00,2506.4,2507.0,2503.6,2504.0,7848
2014-11-05,10:33:00,2503.8,2504.8,2502.0,2503.2,7272
2014-11-05,10:34:00,2503.4,2504.2,2503.0,2503.2,3502
2014-11-05,10:35:00,2503.0,2505.4,2502.8,2505.0,3888
2014-11-05,10:36:00,2505.2,2506.2,2504.8,2506.2,3181
2014-11-05,10:37:00,2506.0,2507.2,2505.4,2507.2,2819
2014-11-05,10:38:00,2507.4,2507.6,2506.4,2507.2,2805
2014-11-05,10:39:00,2507.4,2507.8,2507.0,2507.8,1945
2014-11-05,10:40:00,2507.8,2508.2,2507.4,2507.6,2668
2014-11-05,10:41:00,2507.8,2508.2,2507.4,2507.6,1667
2014-11-05,10:42:00,2507.4,2508.2,2507.4,2507.8,1235
2014-11-05,10:43:00,2507.8,2508.0,2507.0,2507.2,1663
2014-11-05,10:44:00,2507.2,2507.2,2506.4,2506.8,2045
2014-11-05,10:45:00,2506.8,2507.0,2506.2,2506.6,1789
2014-11-05,10:46:00,2506.6,2507.2,2506.0,2507.0,1458
2014-11-05,10:47:00,2507.0,2508.6,2507.0,2508.2,3061
2014-11-05,10:48:00,2508.0,2509.0,2507.8,2508.8,2219
2014-11-05,10:49:00,2508.8,2509.4,2508.4,2508.6,2479
2014-11-05,10:50:00,2508.8,2508.8,2507.0,2508.0,2549
2014-11-05,10:51:00,2508.0,2508.8,2507.4,2508.6,1209
2014-11-05,10:52:00,2508.8,2508.8,2507.6,2507.6,1385
2014-11-05,10:53:00,2507.6,2508.6,2507.4,2508.4,1049
2014-11-05,10:54:00,2508.4,2508.6,2507.2,2508.2,1424
2014-11-05,10:55:00,2508.2,2508.8,2507.8,2508.2,1457
2014-11-05,10:56:00,2508.6,2509.6,2508.6,2509.4,2631
2014-11-05,10:57:00,2509.4,2510.2,2509.0,2509.6,2684
2014-11-05,10:58:00,2509.6,2509.8,2508.4,2509.0,1885
2014-11-05,10:59:00,2509.2,2510.2,2508.8,2510.0,1576
2014-11-05,11:00:00,2510.0,2510.6,2509.4,2510.4,2116
2014-11-05,11:01:00,2510.4,2510.6,2508.6,2508.8,2346
2014-11-05,11:02:00,2508.6,2508.6,2506.4,2507.2,5224
2014-11-05,11:03:00,2507.2,2507.2,2506.2,2506.6,2264
2014-11-05,11:04:00,2506.6,2508.4,2506.4,2508.0,2427
2014-11-05,11:05:00,2508.0,2508.6,2507.4,2507.8,1929
2014-11-05,11:06:00,2507.8,2508.0,2506.0,2507.4,2386
2014-11-05,11:07:00,2507.6,2508.8,2507.2,2507.8,1798
2014-11-05,11:08:00,2507.8,2508.4,2507.2,2507.6,1613
2014-11-05,11:09:00,2507.8,2508.8,2507.2,2508.8,1454
2014-11-05,11:10:00,2508.6,2509.0,2507.6,2507.8,1544
2014-11-05,11:11:00,2507.8,2508.2,2505.8,2506.2,3819
2014-11-05,11:12:00,2506.0,2506.4,2505.2,2505.6,3405
2014-11-05,11:13:00,2505.4,2506.0,2505.0,2505.4,2595
2014-11-05,11:14:00,2505.2,2506.2,2505.2,2505.4,1516
2014-11-05,11:15:00,2505.6,2506.8,2503.2,2503.4,4941
2014-11-05,11:16:00,2503.6,2505.4,2503.2,2504.6,3897
2014-11-05,11:17:00,2504.8,2506.0,2504.4,2505.4,2041
2014-11-05,11:18:00,2505.6,2505.6,2504.0,2504.8,2170
2014-11-05,11:19:00,2504.4,2506.0,2504.2,2505.6,2210
2014-11-05,11:20:00,2505.6,2506.2,2505.2,2506.2,1885
2014-11-05,11:21:00,2506.2,2506.8,2505.6,2506.0,1524
2014-11-05,11:22:00,2506.0,2506.2,2503.8,2503.8,2562
2014-11-05,11:23:00,2504.2,2504.8,2503.0,2503.6,3115
2014-11-05,11:24:00,2503.2,2503.8,2502.0,2503.2,4737
2014-11-05,11:25:00,2503.4,2503.4,2501.2,2501.4,4166
2014-11-05,11:26:00,2501.4,2501.6,2500.2,2501.4,4937
2014-11-05,11:27:00,2501.2,2503.2,2500.8,2502.4,3573
2014-11-05,11:28:00,2502.6,2503.0,2501.8,2502.8,1583
2014-11-05,11:29:00,2502.8,2503.4,2502.2,2503.4,1687
2014-11-05,11:30:00,2503.4,2504.8,2503.4,2504.6,3574
2014-11-05,13:01:00,2504.2,2505.6,2504.2,2505.4,2576
2014-11-05,13:02:00,2505.6,2505.6,2505.0,2505.2,1512
2014-11-05,13:03:00,2505.4,2506.0,2504.8,2505.6,2027
2014-11-05,13:04:00,2505.6,2506.8,2505.6,2506.6,2199
2014-11-05,13:05:00,2506.4,2507.2,2506.2,2507.2,2586
2014-11-05,13:06:00,2507.0,2507.8,2507.0,2507.4,3055
2014-11-05,13:07:00,2507.2,2507.4,2506.2,2506.4,2056
2014-11-05,13:08:00,2506.4,2506.6,2506.2,2506.4,1076
2014-11-05,13:09:00,2506.4,2506.8,2506.0,2506.4,2126
2014-11-05,13:10:00,2506.4,2507.0,2506.2,2506.8,1307
2014-11-05,13:11:00,2507.0,2507.2,2506.2,2506.4,1248
2014-11-05,13:12:00,2506.4,2508.6,2506.4,2507.6,4133
2014-11-05,13:13:00,2507.6,2509.2,2507.6,2508.8,3009
2014-11-05,13:14:00,2508.8,2509.2,2508.6,2508.8,2936
2014-11-05,13:15:00,2508.8,2509.2,2508.4,2509.2,1878
2014-11-05,13:16:00,2509.2,2509.8,2509.0,2509.6,2945
2014-11-05,13:17:00,2509.4,2510.0,2509.4,2509.6,2244
2014-11-05,13:18:00,2509.4,2509.6,2508.8,2509.0,2473
2014-11-05,13:19:00,2509.0,2509.4,2508.4,2508.4,2257
2014-11-05,13:20:00,2508.2,2510.0,2508.0,2509.4,2906
2014-11-05,13:21:00,2509.4,2510.0,2509.0,2509.2,1830
2014-11-05,13:22:00,2509.0,2512.2,2508.4,2512.0,5147
2014-11-05,13:23:00,2511.6,2515.8,2511.6,2515.0,12164
2014-11-05,13:24:00,2514.8,2516.2,2514.6,2515.0,6545
2014-11-05,13:25:00,2515.0,2515.8,2515.0,2515.2,3147
2014-11-05,13:26:00,2515.4,2515.6,2514.2,2514.8,3920
2014-11-05,13:27:00,2514.8,2515.0,2513.8,2514.8,2942
2014-11-05,13:28:00,2515.0,2515.6,2514.2,2514.8,2637
2014-11-05,13:29:00,2514.4,2514.8,2513.6,2514.4,2438
2014-11-05,13:30:00,2514.4,2515.0,2514.0,2514.4,2153
2014-11-05,13:31:00,2514.2,2515.4,2514.0,2515.4,2376
2014-11-05,13:32:00,2515.4,2515.4,2514.2,2515.0,2786
2014-11-05,13:33:00,2515.2,2516.4,2514.2,2514.4,3775
2014-11-05,13:34:00,2514.2,2515.0,2512.6,2513.8,5625
2014-11-05,13:35:00,2513.8,2514.8,2513.8,2514.8,1809
2014-11-05,13:36:00,2514.8,2515.0,2513.2,2513.4,1504
2014-11-05,13:37:00,2513.4,2513.8,2512.0,2512.2,3405
2014-11-05,13:38:00,2512.4,2514.0,2512.2,2513.8,1914
2014-11-05,13:39:00,2513.8,2513.8,2513.2,2513.6,1040
2014-11-05,13:40:00,2513.8,2515.6,2513.8,2514.6,3895
2014-11-05,13:41:00,2514.6,2514.8,2513.6,2514.8,2079
2014-11-05,13:42:00,2514.6,2516.4,2514.6,2516.2,3737
2014-11-05,13:43:00,2516.2,2516.4,2515.0,2515.2,3236
2014-11-05,13:44:00,2515.2,2515.4,2513.2,2514.0,3118
2014-11-05,13:45:00,2514.2,2514.6,2512.6,2514.0,3054
2014-11-05,13:46:00,2513.8,2514.6,2513.0,2513.2,1608
2014-11-05,13:47:00,2513.4,2514.2,2512.8,2512.8,1810
2014-11-05,13:48:00,2512.8,2514.2,2512.8,2513.8,1800
2014-11-05,13:49:00,2513.6,2515.2,2513.6,2514.4,1928
2014-11-05,13:50:00,2514.4,2514.6,2512.6,2513.0,2403
2014-11-05,13:51:00,2512.8,2513.4,2512.0,2512.2,3945
2014-11-05,13:52:00,2512.0,2512.4,2510.6,2510.6,5946
2014-11-05,13:53:00,2510.4,2510.8,2509.0,2509.4,5928
2014-11-05,13:54:00,2509.2,2510.2,2508.2,2509.6,5089
2014-11-05,13:55:00,2509.8,2509.8,2508.4,2508.6,2498
2014-11-05,13:56:00,2508.8,2510.2,2508.4,2509.4,2491
2014-11-05,13:57:00,2509.4,2510.2,2508.8,2509.0,1986
2014-11-05,13:58:00,2509.0,2510.4,2508.4,2510.2,2633
2014-11-05,13:59:00,2510.2,2510.2,2509.0,2509.6,1542
2014-11-05,14:00:00,2509.6,2510.0,2508.8,2509.8,1940
2014-11-05,14:01:00,2509.8,2510.0,2508.8,2509.8,1790
2014-11-05,14:02:00,2509.4,2510.6,2509.4,2510.6,2355
2014-11-05,14:03:00,2510.6,2513.2,2510.4,2512.4,6193
2014-11-05,14:04:00,2512.6,2513.2,2512.2,2513.0,2776
2014-11-05,14:05:00,2513.0,2514.2,2512.6,2514.0,3618
2014-11-05,14:06:00,2514.0,2514.6,2513.6,2514.4,3177
2014-11-05,14:07:00,2514.0,2514.4,2513.4,2513.6,2381
2014-11-05,14:08:00,2513.6,2514.2,2513.4,2514.0,1280
2014-11-05,14:09:00,2514.2,2515.2,2513.8,2515.2,3543
2014-11-05,14:10:00,2515.0,2515.4,2514.2,2514.6,2242
2014-11-05,14:11:00,2514.6,2514.8,2513.4,2514.0,1997
2014-11-05,14:12:00,2513.8,2514.6,2513.2,2514.2,2312
2014-11-05,14:13:00,2514.2,2514.4,2513.0,2513.4,1707
2014-11-05,14:14:00,2513.2,2514.2,2513.2,2513.8,1310
2014-11-05,14:15:00,2514.0,2514.2,2512.8,2512.8,1510
2014-11-05,14:16:00,2513.0,2513.0,2511.4,2512.0,3129
2014-11-05,14:17:00,2512.0,2512.2,2511.2,2512.2,2266
2014-11-05,14:18:00,2512.0,2512.2,2511.4,2512.2,1385
2014-11-05,14:19:00,2512.2,2513.8,2512.0,2513.4,2404
2014-11-05,14:20:00,2513.2,2514.4,2513.0,2513.2,2356
2014-11-05,14:21:00,2513.2,2513.8,2511.8,2511.8,1689
2014-11-05,14:22:00,2512.0,2512.0,2510.4,2510.4,4065
2014-11-05,14:23:00,2510.4,2511.8,2510.0,2511.8,2915
2014-11-05,14:24:00,2511.6,2512.4,2511.0,2511.2,1554
2014-11-05,14:25:00,2511.0,2511.4,2510.4,2510.6,1376
2014-11-05,14:26:00,2510.6,2512.0,2510.6,2511.0,1525
2014-11-05,14:27:00,2511.0,2511.8,2511.0,2511.6,1018
2014-11-05,14:28:00,2511.6,2512.0,2511.2,2512.0,1037
2014-11-05,14:29:00,2512.0,2512.0,2510.8,2511.0,1048
2014-11-05,14:30:00,2510.8,2511.8,2510.6,2511.8,1446
2014-11-05,14:31:00,2511.8,2513.2,2510.8,2511.2,3445
2014-11-05,14:32:00,2511.6,2513.6,2511.4,2513.6,3109
2014-11-05,14:33:00,2513.6,2513.6,2512.8,2513.0,1751
2014-11-05,14:34:00,2513.0,2513.8,2512.6,2513.2,1829
2014-11-05,14:35:00,2513.4,2514.0,2512.6,2513.8,2042
2014-11-05,14:36:00,2513.6,2513.8,2513.0,2513.2,1464
2014-11-05,14:37:00,2513.2,2513.4,2512.8,2512.8,1055
2014-11-05,14:38:00,2513.0,2513.0,2512.0,2512.6,1688
2014-11-05,14:39:00,2512.4,2512.6,2511.6,2511.8,1517
2014-11-05,14:40:00,2512.0,2512.0,2510.0,2510.2,4000
2014-11-05,14:41:00,2510.0,2510.8,2509.6,2510.6,3809
2014-11-05,14:42:00,2510.6,2511.8,2509.8,2511.0,2570
2014-11-05,14:43:00,2511.0,2511.2,2510.4,2510.8,1214
2014-11-05,14:44:00,2510.8,2511.2,2510.2,2510.2,1288
2014-11-05,14:45:00,2510.4,2511.2,2510.2,2511.0,1371
2014-11-05,14:46:00,2511.0,2511.6,2510.8,2511.2,1398
2014-11-05,14:47:00,2511.4,2511.4,2510.8,2511.0,876
2014-11-05,14:48:00,2511.0,2511.2,2510.0,2510.0,1627
2014-11-05,14:49:00,2510.2,2510.6,2509.0,2509.4,2832
2014-11-05,14:50:00,2509.6,2509.8,2509.0,2509.6,2158
2014-11-05,14:51:00,2509.4,2510.8,2509.2,2509.4,2400
2014-11-05,14:52:00,2509.4,2510.0,2509.0,2509.8,2181
2014-11-05,14:53:00,2509.6,2510.0,2509.2,2509.4,1132
2014-11-05,14:54:00,2509.4,2509.6,2508.2,2508.8,3129
2014-11-05,14:55:00,2508.6,2508.8,2507.2,2507.4,4342
2014-11-05,14:56:00,2507.4,2508.4,2507.0,2508.0,2610
2014-11-05,14:57:00,2508.0,2509.2,2507.8,2509.0,2133
2014-11-05,14:58:00,2509.0,2509.0,2508.2,2508.8,1495
2014-11-05,14:59:00,2508.8,2509.2,2508.4,2509.2,1634
2014-11-05,15:00:00,2509.2,2509.2,2507.6,2507.8,1750
2014-11-05,15:01:00,2508.0,2509.0,2507.2,2508.0,2950
2014-11-05,15:02:00,2508.0,2508.4,2507.4,2507.6,1345
2014-11-05,15:03:00,2507.6,2508.0,2506.6,2507.2,2480
2014-11-05,15:04:00,2507.2,2508.0,2507.0,2507.8,1400
2014-11-05,15:05:00,2507.8,2508.2,2507.4,2508.0,1097
2014-11-05,15:06:00,2508.2,2508.4,2507.8,2508.0,1258
2014-11-05,15:07:00,2508.2,2508.8,2507.8,2508.8,1338
2014-11-05,15:08:00,2508.6,2509.0,2508.4,2508.4,1489
2014-11-05,15:09:00,2508.6,2509.0,2508.4,2508.8,1512
2014-11-05,15:10:00,2508.8,2509.6,2508.4,2509.4,2190
2014-11-05,15:11:00,2509.4,2510.2,2509.2,2509.8,2231
2014-11-05,15:12:00,2510.0,2510.4,2509.6,2510.0,1871
2014-11-05,15:13:00,2509.8,2510.6,2509.6,2510.6,2435
2014-11-05,15:14:00,2510.2,2511.2,2510.0,2511.0,3220
2014-11-05,15:15:00,2510.8,2515.2,2510.8,2515.2,6622
2014-11-06,09:16:00,2518.0,2520.6,2518.0,2520.0,8800
2014-11-06,09:17:00,2519.6,2520.8,2519.4,2519.4,3589
2014-11-06,09:18:00,2519.4,2519.8,2518.8,2519.4,2319
2014-11-06,09:19:00,2519.4,2519.8,2518.0,2518.6,2361
2014-11-06,09:20:00,2518.4,2519.4,2518.2,2519.2,1917
2014-11-06,09:21:00,2519.0,2519.4,2516.8,2517.6,3080
2014-11-06,09:22:00,2517.4,2518.0,2516.6,2517.2,2148
2014-11-06,09:23:00,2517.6,2517.8,2517.2,2517.6,1416
2014-11-06,09:24:00,2517.4,2517.6,2516.6,2516.6,1665
2014-11-06,09:25:00,2516.6,2518.4,2516.6,2518.4,2207
2014-11-06,09:26:00,2518.6,2519.4,2517.2,2517.2,2812
2014-11-06,09:27:00,2517.2,2517.8,2516.0,2517.0,2353
2014-11-06,09:28:00,2517.0,2517.6,2516.6,2517.0,1050
2014-11-06,09:29:00,2517.2,2518.0,2517.2,2517.6,1158
2014-11-06,09:30:00,2517.4,2518.0,2516.6,2516.6,1671
2014-11-06,09:31:00,2516.6,2517.6,2516.0,2516.2,2477
2014-11-06,09:32:00,2516.2,2517.8,2515.0,2517.6,3302
2014-11-06,09:33:00,2517.2,2519.6,2517.2,2518.2,4494
2014-11-06,09:34:00,2518.0,2518.4,2517.0,2517.4,1990
2014-11-06,09:35:00,2517.4,2517.6,2514.2,2514.2,3879
2014-11-06,09:36:00,2514.2,2516.0,2514.0,2515.0,4162
2014-11-06,09:37:00,2515.2,2516.0,2514.2,2514.6,2003
2014-11-06,09:38:00,2514.6,2515.2,2513.0,2513.6,3606
2014-11-06,09:39:00,2513.6,2516.0,2513.0,2515.2,3956
2014-11-06,09:40:00,2515.0,2516.2,2514.8,2515.4,2408
2014-11-06,09:41:00,2515.6,2516.0,2514.6,2515.0,1568
2014-11-06,09:42:00,2514.8,2516.4,2514.8,2515.6,1930
2014-11-06,09:43:00,2515.4,2517.2,2515.4,2517.0,2631
2014-11-06,09:44:00,2516.8,2517.2,2515.8,2516.8,2070
2014-11-06,09:45:00,2516.8,2517.4,2516.6,2516.6,2021
2014-11-06,09:46:00,2516.6,2518.0,2516.6,2517.0,2607
2014-11-06,09:47:00,2516.8,2517.6,2516.8,2516.8,1208
2014-11-06,09:48:00,2517.0,2518.2,2516.4,2517.4,2179
2014-11-06,09:49:00,2517.4,2518.6,2517.4,2518.4,2080
2014-11-06,09:50:00,2518.4,2518.4,2516.8,2517.2,2005
2014-11-06,09:51:00,2517.2,2517.2,2515.8,2516.4,2336
2014-11-06,09:52:00,2516.4,2516.6,2515.2,2515.6,2509
2014-11-06,09:53:00,2515.4,2516.0,2514.8,2515.4,1931
2014-11-06,09:54:00,2515.4,2516.0,2515.0,2515.4,1678
2014-11-06,09:55:00,2515.4,2515.6,2514.6,2515.0,1692
2014-11-06,09:56:00,2515.0,2515.8,2514.2,2515.0,2356
2014-11-06,09:57:00,2515.0,2515.8,2514.8,2515.4,1499
2014-11-06,09:58:00,2515.4,2515.4,2513.8,2514.0,2785
2014-11-06,09:59:00,2514.2,2515.0,2514.0,2515.0,1698
2014-11-06,10:00:00,2515.0,2516.6,2515.0,2515.8,2800
2014-11-06,10:01:00,2516.0,2516.2,2514.2,2514.2,2064
2014-11-06,10:02:00,2514.2,2514.8,2513.6,2514.0,3618
2014-11-06,10:03:00,2513.8,2514.2,2513.0,2513.2,3184
2014-11-06,10:04:00,2513.0,2513.2,2511.2,2511.6,5170
2014-11-06,10:05:00,2512.0,2513.0,2511.8,2512.0,3169
2014-11-06,10:06:00,2512.2,2513.8,2512.0,2513.2,2911
2014-11-06,10:07:00,2513.4,2514.0,2512.4,2512.6,1966
2014-11-06,10:08:00,2512.6,2514.0,2512.2,2514.0,1899
2014-11-06,10:09:00,2514.0,2514.2,2512.6,2513.2,2604
2014-11-06,10:10:00,2513.4,2514.0,2512.6,2514.0,1719
2014-11-06,10:11:00,2514.0,2514.2,2512.8,2513.4,2082
2014-11-06,10:12:00,2513.4,2513.4,2512.2,2512.6,1662
2014-11-06,10:13:00,2512.6,2514.0,2512.6,2513.8,1670
2014-11-06,10:14:00,2513.8,2514.6,2513.6,2514.2,2025
2014-11-06,10:15:00,2514.2,2514.4,2513.4,2514.2,1598
2014-11-06,10:16:00,2514.0,2514.4,2512.2,2512.4,1948
2014-11-06,10:17:00,2512.2,2513.6,2512.2,2512.8,2006
2014-11-06,10:18:00,2513.0,2513.0,2512.2,2512.4,1361
2014-11-06,10:19:00,2512.4,2513.2,2512.0,2512.4,1625
2014-11-06,10:20:00,2512.4,2512.8,2511.0,2511.4,3034
2014-11-06,10:21:00,2511.4,2512.4,2510.4,2510.4,3411
2014-11-06,10:22:00,2510.6,2511.6,2510.6,2510.8,2370
2014-11-06,10:23:00,2511.0,2513.4,2510.8,2512.0,3911
2014-11-06,10:24:00,2512.4,2513.0,2512.2,2513.0,1772
2014-11-06,10:25:00,2513.0,2513.2,2512.4,2513.0,1266
2014-11-06,10:26:00,2513.0,2513.4,2512.6,2512.8,1443
2014-11-06,10:27:00,2512.8,2513.4,2512.4,2513.4,1205
2014-11-06,10:28:00,2513.4,2514.4,2513.2,2514.0,2726
2014-11-06,10:29:00,2514.0,2514.8,2513.4,2514.8,2863
2014-11-06,10:30:00,2514.6,2514.8,2513.8,2514.8,2331
2014-11-06,10:31:00,2514.8,2515.0,2514.0,2514.2,1452
2014-11-06,10:32:00,2514.0,2514.2,2513.2,2513.4,1744
2014-11-06,10:33:00,2513.4,2513.4,2511.8,2512.2,3068
2014-11-06,10:34:00,2512.4,2513.6,2512.0,2513.2,1924
2014-11-06,10:35:00,2513.0,2513.4,2511.8,2511.8,1465
2014-11-06,10:36:00,2512.0,2512.4,2511.2,2511.8,2768
2014-11-06,10:37:00,2511.8,2512.0,2510.0,2510.6,4682
2014-11-06,10:38:00,2510.6,2511.0,2509.4,2510.0,2927
2014-11-06,10:39:00,2510.0,2510.4,2509.0,2510.0,2947
2014-11-06,10:40:00,2510.2,2511.0,2509.6,2510.8,3331
2014-11-06,10:41:00,2510.8,2511.0,2510.4,2510.4,1774
2014-11-06,10:42:00,2510.4,2510.4,2508.6,2508.8,3549
2014-11-06,10:43:00,2508.8,2509.2,2506.2,2507.2,6917
2014-11-06,10:44:00,2507.4,2507.6,2506.4,2506.4,3778
2014-11-06,10:45:00,2506.4,2508.4,2506.2,2506.6,4944
2014-11-06,10:46:00,2507.0,2508.2,2506.6,2508.2,3148
2014-11-06,10:47:00,2508.2,2509.2,2507.8,2508.4,2811
2014-11-06,10:48:00,2508.2,2508.4,2507.8,2507.8,1329
2014-11-06,10:49:00,2508.0,2508.2,2507.2,2507.6,1455
2014-11-06,10:50:00,2507.4,2507.6,2505.0,2505.8,6361
2014-11-06,10:51:00,2505.6,2506.8,2503.0,2503.4,7415
2014-11-06,10:52:00,2503.6,2504.4,2502.0,2504.4,5615
2014-11-06,10:53:00,2504.4,2506.6,2504.0,2506.0,5326
2014-11-06,10:54:00,2506.0,2506.0,2504.6,2504.6,1758
2014-11-06,10:55:00,2504.8,2505.8,2504.6,2505.4,1739
2014-11-06,10:56:00,2505.4,2507.4,2505.0,2507.4,3981
2014-11-06,10:57:00,2507.4,2507.4,2505.6,2505.8,2014
2014-11-06,10:58:00,2506.0,2506.4,2505.0,2505.0,1684
2014-11-06,10:59:00,2505.0,2506.0,2504.8,2504.8,1526
2014-11-06,11:00:00,2505.0,2505.4,2502.6,2503.0,4350
2014-11-06,11:01:00,2503.0,2504.8,2501.6,2504.2,6431
2014-11-06,11:02:00,2504.2,2504.6,2501.6,2502.2,3443
2014-11-06,11:03:00,2502.2,2502.8,2501.4,2502.0,3670
2014-11-06,11:04:00,2501.8,2503.4,2501.2,2503.0,3481
2014-11-06,11:05:00,2502.8,2503.8,2501.0,2501.4,3406
2014-11-06,11:06:00,2501.0,2501.8,2496.8,2496.8,12266
2014-11-06,11:07:00,2497.4,2498.6,2494.2,2494.4,11232
2014-11-06,11:08:00,2494.4,2497.2,2494.4,2496.4,5796
2014-11-06,11:09:00,2496.6,2497.2,2495.2,2495.4,2977
2014-11-06,11:10:00,2495.2,2496.4,2494.6,2494.6,3890
2014-11-06,11:11:00,2494.6,2495.4,2490.0,2490.0,11404
2014-11-06,11:12:00,2490.0,2493.2,2489.2,2492.4,8320
2014-11-06,11:13:00,2492.4,2494.4,2491.2,2493.6,4750
2014-11-06,11:14:00,2493.6,2494.8,2492.8,2494.2,3757
2014-11-06,11:15:00,2494.2,2494.4,2492.6,2493.4,2439
2014-11-06,11:16:00,2493.4,2495.6,2493.0,2494.6,5119
2014-11-06,11:17:00,2494.8,2495.2,2494.0,2494.8,2060
2014-11-06,11:18:00,2495.0,2495.6,2494.2,2495.4,1878
2014-11-06,11:19:00,2495.6,2496.6,2494.2,2494.6,3590
2014-11-06,11:20:00,2494.8,2495.4,2493.8,2494.0,2582
2014-11-06,11:21:00,2494.0,2494.6,2492.8,2493.6,3124
2014-11-06,11:22:00,2493.6,2494.6,2493.0,2493.0,1770
2014-11-06,11:23:00,2493.4,2493.8,2492.4,2493.4,2314
2014-11-06,11:24:00,2493.4,2495.0,2493.2,2495.0,1931
2014-11-06,11:25:00,2495.0,2495.4,2492.0,2492.0,3334
2014-11-06,11:26:00,2492.0,2494.8,2492.0,2493.8,2548
2014-11-06,11:27:00,2493.8,2495.8,2493.8,2495.4,2953
2014-11-06,11:28:00,2495.4,2495.4,2492.6,2493.2,2561
2014-11-06,11:29:00,2493.2,2494.0,2492.8,2493.6,1990
2014-11-06,11:30:00,2493.8,2495.8,2493.2,2495.8,2462
2014-11-06,13:01:00,2495.6,2498.6,2495.6,2498.2,6411
2014-11-06,13:02:00,2498.4,2498.4,2497.4,2497.6,2456
2014-11-06,13:03:00,2497.6,2498.2,2497.6,2498.0,1904
2014-11-06,13:04:00,2497.8,2498.0,2497.0,2497.0,1946
2014-11-06,13:05:00,2496.8,2498.6,2496.8,2497.6,2794
2014-11-06,13:06:00,2498.0,2498.6,2497.2,2497.8,1989
2014-11-06,13:07:00,2498.0,2498.6,2497.8,2497.8,2052
2014-11-06,13:08:00,2498.0,2498.6,2497.6,2498.6,1345
2014-11-06,13:09:00,2498.6,2504.4,2498.6,2503.2,12953
2014-11-06,13:10:00,2503.2,2505.0,2503.0,2504.6,6467
2014-11-06,13:11:00,2504.8,2505.0,2503.6,2504.6,4203
2014-11-06,13:12:00,2504.4,2505.0,2504.0,2504.0,2896
2014-11-06,13:13:00,2504.2,2504.4,2503.4,2504.2,2896
2014-11-06,13:14:00,2504.2,2505.4,2503.8,2504.8,3461
2014-11-06,13:15:00,2505.0,2505.0,2503.2,2503.6,2906
2014-11-06,13:16:00,2503.2,2503.6,2502.2,2502.6,3973
2014-11-06,13:17:00,2502.6,2502.8,2502.0,2502.0,2232
2014-11-06,13:18:00,2502.0,2503.0,2501.6,2503.0,2957
2014-11-06,13:19:00,2503.0,2503.2,2502.4,2502.8,1723
2014-11-06,13:20:00,2502.6,2503.6,2502.6,2503.4,2316
2014-11-06,13:21:00,2503.6,2504.2,2501.6,2501.6,3637
2014-11-06,13:22:00,2501.8,2502.0,2500.8,2501.2,3616
2014-11-06,13:23:00,2501.2,2502.2,2500.8,2501.8,2091
2014-11-06,13:24:00,2501.8,2501.8,2496.0,2497.0,7703
2014-11-06,13:25:00,2497.0,2498.0,2496.6,2497.2,4224
2014-11-06,13:26:00,2497.0,2497.6,2494.4,2495.0,6022
2014-11-06,13:27:00,2494.8,2497.2,2494.8,2496.4,3980
2014-11-06,13:28:00,2496.4,2496.8,2495.2,2496.2,2257
2014-11-06,13:29:00,2496.2,2496.8,2495.6,2495.8,2055
2014-11-06,13:30:00,2495.6,2497.8,2495.6,2497.0,2650
2014-11-06,13:31:00,2497.0,2497.8,2496.0,2496.4,1942
2014-11-06,13:32:00,2496.6,2498.6,2496.2,2497.2,3145
2014-11-06,13:33:00,2497.0,2497.2,2496.2,2496.4,1617
2014-11-06,13:34:00,2496.0,2497.0,2495.4,2496.6,1906
2014-11-06,13:35:00,2496.4,2497.6,2496.4,2497.4,1604
2014-11-06,13:36:00,2497.4,2498.0,2496.0,2497.0,2230
2014-11-06,13:37:00,2497.0,2499.2,2496.8,2498.6,3832
2014-11-06,13:38:00,2498.4,2499.4,2497.4,2498.8,2844
2014-11-06,13:39:00,2499.0,2499.8,2498.2,2498.2,3104
2014-11-06,13:40:00,2498.4,2501.2,2498.0,2500.4,3989
2014-11-06,13:41:00,2500.8,2502.0,2500.2,2501.0,3648
2014-11-06,13:42:00,2501.0,2501.2,2500.4,2500.8,1996
2014-11-06,13:43:00,2500.8,2502.6,2500.6,2502.0,3326
2014-11-06,13:44:00,2502.4,2503.4,2501.8,2502.6,3489
2014-11-06,13:45:00,2502.4,2502.6,2501.6,2501.8,2157
2014-11-06,13:46:00,2501.6,2501.6,2498.2,2499.2,5305
2014-11-06,13:47:00,2499.0,2500.4,2499.0,2500.2,2490
2014-11-06,13:48:00,2500.2,2501.2,2499.4,2500.4,2250
2014-11-06,13:49:00,2500.2,2502.4,2500.2,2501.6,2897
2014-11-06,13:50:00,2501.8,2502.2,2500.8,2502.2,2018
2014-11-06,13:51:00,2502.2,2503.0,2501.4,2503.0,2684
2014-11-06,13:52:00,2502.6,2503.0,2501.2,2502.0,2475
2014-11-06,13:53:00,2502.2,2502.6,2501.2,2502.0,1888
2014-11-06,13:54:00,2502.0,2502.2,2500.8,2501.6,1997
2014-11-06,13:55:00,2501.8,2502.4,2501.0,2502.4,1763
2014-11-06,13:56:00,2502.2,2503.6,2501.8,2503.4,2856
2014-11-06,13:57:00,2503.2,2504.0,2502.4,2503.0,3219
2014-11-06,13:58:00,2503.0,2504.4,2503.0,2504.4,2367
2014-11-06,13:59:00,2504.4,2504.6,2503.2,2503.2,3171
2014-11-06,14:00:00,2503.2,2504.8,2502.2,2504.8,3683
2014-11-06,14:01:00,2504.6,2507.6,2503.8,2507.6,8946
2014-11-06,14:02:00,2507.6,2508.0,2506.8,2507.6,5346
2014-11-06,14:03:00,2507.6,2509.6,2507.6,2509.2,7092
2014-11-06,14:04:00,2509.2,2509.6,2507.4,2507.4,4588
2014-11-06,14:05:00,2507.4,2508.0,2506.8,2507.2,3711
2014-11-06,14:06:00,2507.4,2507.8,2505.4,2505.6,4495
2014-11-06,14:07:00,2506.0,2507.4,2505.8,2507.0,3312
2014-11-06,14:08:00,2507.2,2507.2,2505.8,2506.0,1935
2014-11-06,14:09:00,2506.0,2507.0,2504.2,2504.6,4060
2014-11-06,14:10:00,2504.4,2506.6,2504.4,2505.0,2999
2014-11-06,14:11:00,2505.0,2505.4,2504.0,2505.0,2869
2014-11-06,14:12:00,2505.0,2506.4,2504.6,2506.4,2318
2014-11-06,14:13:00,2506.2,2508.0,2505.8,2507.2,3970
2014-11-06,14:14:00,2507.0,2507.6,2506.0,2506.2,2148
2014-11-06,14:15:00,2506.4,2507.8,2506.2,2507.6,2061
2014-11-06,14:16:00,2507.4,2508.0,2506.8,2507.8,2692
2014-11-06,14:17:00,2507.8,2509.0,2507.6,2509.0,3966
2014-11-06,14:18:00,2509.0,2509.4,2508.2,2508.2,2635
2014-11-06,14:19:00,2508.4,2510.0,2508.4,2509.0,4028
2014-11-06,14:20:00,2508.8,2509.4,2508.2,2508.2,2213
2014-11-06,14:21:00,2508.4,2508.8,2507.0,2507.2,3566
2014-11-06,14:22:00,2507.0,2508.6,2507.0,2508.4,2108
2014-11-06,14:23:00,2508.4,2511.4,2508.0,2510.4,6010
2014-11-06,14:24:00,2510.2,2512.4,2510.2,2511.2,5603
2014-11-06,14:25:00,2511.4,2512.4,2510.8,2511.4,3406
2014-11-06,14:26:00,2511.4,2511.8,2510.4,2511.8,3082
2014-11-06,14:27:00,2511.8,2512.2,2510.8,2512.2,2022
2014-11-06,14:28:00,2512.2,2512.4,2509.6,2510.6,4551
2014-11-06,14:29:00,2510.4,2510.8,2509.2,2509.8,2597
2014-11-06,14:30:00,2509.8,2510.8,2509.6,2510.6,1814
2014-11-06,14:31:00,2510.6,2511.0,2509.2,2509.6,2323
2014-11-06,14:32:00,2509.6,2510.4,2508.6,2509.2,3590
2014-11-06,14:33:00,2509.2,2509.2,2508.2,2508.4,2246
2014-11-06,14:34:00,2508.4,2509.0,2508.2,2508.6,1880
2014-11-06,14:35:00,2508.8,2508.8,2507.4,2508.0,3595
2014-11-06,14:36:00,2508.0,2509.4,2508.0,2508.8,3337
2014-11-06,14:37:00,2509.0,2511.2,2508.8,2510.2,3991
2014-11-06,14:38:00,2510.0,2510.0,2509.0,2509.8,1709
2014-11-06,14:39:00,2510.0,2510.4,2509.4,2510.2,1517
2014-11-06,14:40:00,2510.2,2511.0,2509.4,2509.6,2091
2014-11-06,14:41:00,2510.0,2510.2,2509.0,2509.0,1547
2014-11-06,14:42:00,2509.0,2509.2,2507.8,2508.2,2909
2014-11-06,14:43:00,2508.2,2509.8,2508.2,2508.8,1751
2014-11-06,14:44:00,2508.8,2508.8,2507.4,2507.8,2181
2014-11-06,14:45:00,2507.8,2509.0,2507.8,2508.6,1538
2014-11-06,14:46:00,2508.6,2509.8,2508.2,2509.6,1880
2014-11-06,14:47:00,2509.8,2510.0,2509.2,2509.6,1752
2014-11-06,14:48:00,2509.6,2510.2,2509.0,2509.6,1739
2014-11-06,14:49:00,2509.6,2510.2,2509.2,2510.0,1382
2014-11-06,14:50:00,2509.8,2510.8,2509.6,2510.4,2269
2014-11-06,14:51:00,2510.4,2511.6,2510.2,2511.4,3642
2014-11-06,14:52:00,2511.2,2512.2,2511.0,2511.2,2936
2014-11-06,14:53:00,2511.2,2512.0,2511.0,2512.0,1680
2014-11-06,14:54:00,2511.8,2511.8,2510.2,2510.4,1781
2014-11-06,14:55:00,2510.4,2510.8,2510.4,2510.8,997
2014-11-06,14:56:00,2510.8,2510.8,2510.0,2510.6,1668
2014-11-06,14:57:00,2510.4,2512.0,2510.4,2511.6,2190
2014-11-06,14:58:00,2511.8,2513.8,2511.4,2512.8,5587
2014-11-06,14:59:00,2512.8,2513.6,2512.4,2513.4,2078
2014-11-06,15:00:00,2513.2,2514.4,2513.0,2514.0,3309
2014-11-06,15:01:00,2513.8,2514.2,2513.2,2513.4,2811
2014-11-06,15:02:00,2513.4,2513.8,2512.6,2513.6,3279
2014-11-06,15:03:00,2513.6,2514.2,2513.4,2513.8,2401
2014-11-06,15:04:00,2514.0,2515.0,2513.6,2514.8,3723
2014-11-06,15:05:00,2514.6,2514.8,2513.6,2514.0,2118
2014-11-06,15:06:00,2514.0,2514.8,2514.0,2514.2,1741
2014-11-06,15:07:00,2514.2,2515.4,2514.0,2515.2,2877
2014-11-06,15:08:00,2515.4,2517.6,2515.2,2517.0,5771
2014-11-06,15:09:00,2517.0,2517.8,2515.8,2517.2,3909
2014-11-06,15:10:00,2517.4,2517.8,2516.8,2517.2,2301
2014-11-06,15:11:00,2517.4,2518.2,2517.0,2517.4,3359
2014-11-06,15:12:00,2517.8,2518.6,2517.6,2518.2,2751
2014-11-06,15:13:00,2518.0,2518.0,2516.8,2517.0,3632
2014-11-06,15:14:00,2517.0,2517.8,2515.8,2516.0,4338
2014-11-06,15:15:00,2516.2,2517.4,2515.6,2517.2,5461
2014-11-07,09:16:00,2520.0,2522.8,2518.4,2519.4,8216
2014-11-07,09:17:00,2519.4,2519.8,2517.0,2517.8,3654
2014-11-07,09:18:00,2517.8,2518.6,2517.6,2518.4,1449
2014-11-07,09:19:00,2518.4,2518.4,2516.6,2517.0,2080
2014-11-07,09:20:00,2517.0,2518.2,2516.8,2518.0,1199
2014-11-07,09:21:00,2518.2,2518.6,2517.6,2518.4,1162
2014-11-07,09:22:00,2518.2,2518.4,2517.2,2517.4,1206
2014-11-07,09:23:00,2517.6,2517.8,2515.2,2516.0,3188
2014-11-07,09:24:00,2516.0,2516.4,2514.8,2515.2,2159
2014-11-07,09:25:00,2515.2,2516.6,2515.2,2516.4,1365
2014-11-07,09:26:00,2516.2,2516.2,2515.0,2516.0,964
2014-11-07,09:27:00,2516.0,2517.2,2515.6,2517.0,1643
2014-11-07,09:28:00,2516.8,2517.4,2515.8,2517.2,1491
2014-11-07,09:29:00,2517.2,2517.2,2516.2,2516.4,914
2014-11-07,09:30:00,2516.6,2517.0,2514.0,2514.4,2941
2014-11-07,09:31:00,2514.6,2515.6,2513.2,2514.4,4361
2014-11-07,09:32:00,2514.0,2514.4,2513.2,2513.6,2147
2014-11-07,09:33:00,2513.8,2514.8,2513.4,2513.6,2035
2014-11-07,09:34:00,2513.8,2513.8,2512.2,2512.8,3048
2014-11-07,09:35:00,2512.8,2514.8,2512.6,2514.4,2411
2014-11-07,09:36:00,2514.4,2515.6,2514.2,2515.0,3380
2014-11-07,09:37:00,2515.0,2516.6,2514.6,2516.2,2351
2014-11-07,09:38:00,2516.4,2517.0,2516.0,2516.6,2968
2014-11-07,09:39:00,2516.6,2517.2,2516.2,2516.4,1948
2014-11-07,09:40:00,2516.4,2518.2,2516.0,2518.0,3208
2014-11-07,09:41:00,2517.8,2518.6,2517.4,2517.6,2818
2014-11-07,09:42:00,2517.6,2518.2,2515.6,2516.0,3865
2014-11-07,09:43:00,2515.8,2516.0,2514.2,2514.8,3490
2014-11-07,09:44:00,2514.6,2515.4,2511.6,2512.8,6142
2014-11-07,09:45:00,2512.8,2513.6,2511.4,2512.4,4921
2014-11-07,09:46:00,2512.4,2513.2,2511.4,2513.2,3313
2014-11-07,09:47:00,2513.2,2514.2,2512.6,2513.2,2548
2014-11-07,09:48:00,2513.4,2513.8,2512.4,2513.0,1759
2014-11-07,09:49:00,2513.2,2514.8,2513.0,2514.0,2082
2014-11-07,09:50:00,2514.0,2515.0,2514.0,2514.4,2270
2014-11-07,09:51:00,2514.4,2515.6,2514.0,2515.2,2361
2014-11-07,09:52:00,2515.0,2515.2,2514.0,2514.2,1605
2014-11-07,09:53:00,2514.4,2515.2,2513.4,2515.0,2003
2014-11-07,09:54:00,2515.2,2515.2,2513.6,2513.8,1881
2014-11-07,09:55:00,2513.8,2517.6,2513.6,2516.4,5147
2014-11-07,09:56:00,2516.4,2517.2,2516.4,2516.6,2134
2014-11-07,09:57:00,2516.6,2518.0,2516.6,2517.8,3226
2014-11-07,09:58:00,2517.8,2517.8,2514.6,2515.0,5205
2014-11-07,09:59:00,2515.0,2515.4,2513.8,2515.2,3075
2014-11-07,10:00:00,2515.2,2515.4,2514.2,2514.8,1593
2014-11-07,10:01:00,2515.0,2516.4,2514.6,2514.6,2226
2014-11-07,10:02:00,2514.2,2516.0,2514.2,2515.4,1612
2014-11-07,10:03:00,2515.4,2516.0,2514.8,2515.6,1544
2014-11-07,10:04:00,2515.6,2515.8,2514.0,2515.2,2273
2014-11-07,10:05:00,2515.2,2515.2,2513.6,2513.8,1860
2014-11-07,10:06:00,2513.8,2514.8,2513.0,2513.4,2301
2014-11-07,10:07:00,2513.4,2513.4,2511.6,2511.8,4359
2014-11-07,10:08:00,2512.0,2513.2,2512.0,2512.6,2450
2014-11-07,10:09:00,2512.8,2512.8,2511.8,2511.8,2599
2014-11-07,10:10:00,2511.8,2513.4,2511.4,2513.0,2699
2014-11-07,10:11:00,2512.8,2513.6,2512.6,2513.0,1722
2014-11-07,10:12:00,2513.0,2513.4,2510.0,2510.0,5984
2014-11-07,10:13:00,2510.0,2511.6,2509.2,2510.6,5321
2014-11-07,10:14:00,2510.8,2511.4,2509.6,2509.8,2152
2014-11-07,10:15:00,2509.8,2511.2,2508.8,2510.4,3443
2014-11-07,10:16:00,2510.6,2512.4,2510.6,2511.4,3747
2014-11-07,10:17:00,2511.2,2512.6,2511.2,2512.2,2496
2014-11-07,10:18:00,2512.2,2513.0,2511.2,2512.8,2825
2014-11-07,10:19:00,2512.8,2512.8,2511.8,2512.4,1638
2014-11-07,10:20:00,2512.4,2512.4,2511.2,2511.8,1657
2014-11-07,10:21:00,2512.0,2513.4,2511.6,2513.4,2781
2014-11-07,10:22:00,2513.2,2515.2,2513.0,2515.0,4500
2014-11-07,10:23:00,2515.0,2515.6,2514.4,2514.6,3454
2014-11-07,10:24:00,2514.8,2515.0,2513.8,2514.6,2670
2014-11-07,10:25:00,2514.2,2516.0,2514.2,2515.6,2929
2014-11-07,10:26:00,2515.6,2515.8,2514.6,2514.8,2356
2014-11-07,10:27:00,2514.8,2515.2,2514.0,2514.6,2060
2014-11-07,10:28:00,2514.8,2516.6,2514.6,2516.4,3022
2014-11-07,10:29:00,2516.4,2517.4,2515.8,2517.2,3857
2014-11-07,10:30:00,2517.2,2517.2,2515.8,2516.2,2924
2014-11-07,10:31:00,2516.6,2516.6,2514.2,2515.6,4103
2014-11-07,10:32:00,2515.4,2516.2,2515.0,2515.2,2157
2014-11-07,10:33:00,2515.2,2517.6,2515.2,2517.2,3245
2014-11-07,10:34:00,2517.0,2518.0,2516.0,2516.8,4452
2014-11-07,10:35:00,2516.6,2517.4,2516.4,2516.6,2300
2014-11-07,10:36:00,2517.0,2517.0,2514.6,2514.6,3339
2014-11-07,10:37:00,2514.6,2515.4,2514.0,2514.8,3054
2014-11-07,10:38:00,2514.8,2516.4,2514.6,2515.4,2536
2014-11-07,10:39:00,2515.4,2517.2,2515.2,2516.8,3215
2014-11-07,10:40:00,2517.0,2518.0,2516.6,2517.8,4162
2014-11-07,10:41:00,2517.8,2519.0,2517.2,2519.0,4972
2014-11-07,10:42:00,2519.0,2519.0,2517.6,2517.8,3500
2014-11-07,10:43:00,2518.2,2520.8,2518.0,2519.8,5253
2014-11-07,10:44:00,2520.0,2522.0,2519.2,2521.0,7109
2014-11-07,10:45:00,2521.0,2524.6,2519.8,2523.8,8862
2014-11-07,10:46:00,2523.6,2523.8,2521.6,2523.4,5398
2014-11-07,10:47:00,2523.2,2526.8,2523.2,2526.2,9236
2014-11-07,10:48:00,2526.0,2527.8,2524.4,2527.8,7444
2014-11-07,10:49:00,2527.8,2528.0,2525.0,2525.0,6850
2014-11-07,10:50:00,2525.0,2525.0,2523.6,2524.6,6191
2014-11-07,10:51:00,2524.4,2525.2,2519.2,2519.6,11061
2014-11-07,10:52:00,2519.6,2520.8,2515.8,2519.2,11807
2014-11-07,10:53:00,2519.2,2520.0,2517.4,2518.2,5539
2014-11-07,10:54:00,2518.4,2520.0,2517.6,2518.6,4239
2014-11-07,10:55:00,2518.6,2520.2,2517.6,2518.0,3879
2014-11-07,10:56:00,2518.0,2518.8,2514.0,2515.6,9520
2014-11-07,10:57:00,2515.6,2516.8,2514.4,2515.8,5447
2014-11-07,10:58:00,2516.0,2519.0,2515.6,2518.8,4438
2014-11-07,10:59:00,2518.8,2519.6,2518.4,2519.2,3815
2014-11-07,11:00:00,2519.0,2520.2,2518.8,2519.8,4304
2014-11-07,11:01:00,2519.8,2519.8,2518.6,2519.4,2302
2014-11-07,11:02:00,2519.4,2522.6,2519.4,2521.2,6933
2014-11-07,11:03:00,2521.2,2521.6,2519.2,2520.4,3372
2014-11-07,11:04:00,2520.4,2521.2,2519.6,2520.4,2548
2014-11-07,11:05:00,2520.2,2521.0,2519.4,2520.6,2275
2014-11-07,11:06:00,2520.8,2521.6,2520.2,2520.8,2109
2014-11-07,11:07:00,2520.8,2521.6,2519.4,2520.0,2952
2014-11-07,11:08:00,2520.2,2521.4,2519.6,2520.0,1821
2014-11-07,11:09:00,2519.8,2520.8,2518.4,2520.0,3658
2014-11-07,11:10:00,2520.0,2520.8,2519.8,2519.8,1131
2014-11-07,11:11:00,2519.8,2520.8,2518.8,2520.6,2012
2014-11-07,11:12:00,2520.4,2524.2,2520.4,2524.2,7039
2014-11-07,11:13:00,2524.0,2524.0,2523.0,2524.0,3726
2014-11-07,11:14:00,2523.8,2524.8,2523.6,2524.6,4185
2014-11-07,11:15:00,2524.8,2524.8,2522.4,2523.8,3696
2014-11-07,11:16:00,2523.8,2529.0,2523.6,2527.6,9149
2014-11-07,11:17:00,2527.6,2528.8,2525.6,2528.2,6740
2014-11-07,11:18:00,2528.4,2531.0,2524.8,2525.8,12332
2014-11-07,11:19:00,2525.6,2526.6,2524.2,2525.6,4040
2014-11-07,11:20:00,2525.4,2526.8,2524.4,2526.6,3390
2014-11-07,11:21:00,2526.8,2529.4,2525.8,2529.2,5338
2014-11-07,11:22:00,2529.4,2529.4,2527.4,2528.8,3575
2014-11-07,11:23:00,2528.8,2531.0,2527.2,2528.4,5632
2014-11-07,11:24:00,2528.4,2530.4,2528.4,2530.4,3038
2014-11-07,11:25:00,2530.6,2531.8,2529.0,2529.6,5286
2014-11-07,11:26:00,2530.2,2530.4,2524.2,2524.2,8697
2014-11-07,11:27:00,2524.0,2525.2,2521.4,2523.8,9115
2014-11-07,11:28:00,2523.6,2525.6,2523.0,2525.4,4405
2014-11-07,11:29:00,2525.2,2527.0,2524.8,2525.4,3190
2014-11-07,11:30:00,2525.6,2527.8,2524.0,2527.8,2893
2014-11-07,13:01:00,2531.0,2542.0,2531.0,2539.2,21503
2014-11-07,13:02:00,2539.0,2540.4,2537.4,2539.4,6799
2014-11-07,13:03:00,2539.6,2540.6,2538.4,2538.4,4263
2014-11-07,13:04:00,2538.4,2542.6,2538.4,2542.6,5191
2014-11-07,13:05:00,2542.4,2542.8,2539.4,2539.6,5897
2014-11-07,13:06:00,2539.8,2542.0,2538.8,2539.8,4478
2014-11-07,13:07:00,2539.8,2541.4,2539.6,2540.4,3409
2014-11-07,13:08:00,2540.2,2540.8,2539.2,2540.2,2435
2014-11-07,13:09:00,2540.0,2542.8,2540.0,2542.8,4110
2014-11-07,13:10:00,2542.6,2548.2,2542.0,2548.2,10670
2014-11-07,13:11:00,2548.6,2549.6,2545.8,2546.8,9842
2014-11-07,13:12:00,2546.8,2547.0,2545.4,2546.2,4456
2014-11-07,13:13:00,2546.4,2548.0,2544.2,2545.0,5637
2014-11-07,13:14:00,2545.0,2547.2,2544.6,2545.8,2760
2014-11-07,13:15:00,2546.0,2546.0,2543.8,2544.4,4199
2014-11-07,13:16:00,2544.4,2544.6,2540.0,2541.2,8751
2014-11-07,13:17:00,2541.2,2544.4,2541.2,2543.6,4298
2014-11-07,13:18:00,2543.8,2545.2,2542.2,2544.8,4445
2014-11-07,13:19:00,2544.6,2546.0,2544.4,2545.8,3793
2014-11-07,13:20:00,2545.8,2548.8,2545.8,2547.6,6305
2014-11-07,13:21:00,2547.6,2548.2,2545.0,2546.6,4502
2014-11-07,13:22:00,2546.6,2547.0,2544.0,2545.4,3614
2014-11-07,13:23:00,2545.2,2546.2,2544.4,2546.2,2227
2014-11-07,13:24:00,2546.0,2546.0,2544.4,2545.2,2039
2014-11-07,13:25:00,2545.2,2546.0,2544.0,2544.8,3152
2014-11-07,13:26:00,2544.8,2546.0,2542.4,2543.6,4764
2014-11-07,13:27:00,2543.6,2544.2,2541.8,2542.4,3264
2014-11-07,13:28:00,2542.6,2542.8,2540.6,2542.6,3708
2014-11-07,13:29:00,2542.8,2544.4,2541.4,2542.2,3325
2014-11-07,13:30:00,2542.0,2542.6,2539.2,2541.0,5929
2014-11-07,13:31:00,2541.2,2542.8,2540.8,2542.4,3008
2014-11-07,13:32:00,2542.2,2544.4,2541.2,2543.4,3427
2014-11-07,13:33:00,2543.2,2543.2,2539.2,2541.6,4384
2014-11-07,13:34:00,2541.8,2541.8,2538.4,2539.8,4926
2014-11-07,13:35:00,2540.0,2540.6,2539.0,2539.8,2647
2014-11-07,13:36:00,2540.2,2541.2,2539.0,2540.4,3108
2014-11-07,13:37:00,2540.4,2541.6,2539.6,2540.2,3331
2014-11-07,13:38:00,2540.0,2540.2,2538.8,2539.2,3901
2014-11-07,13:39:00,2539.4,2540.0,2538.2,2539.8,3611
2014-11-07,13:40:00,2539.8,2540.2,2539.0,2540.0,2483
2014-11-07,13:41:00,2540.0,2541.2,2538.2,2538.2,5757
2014-11-07,13:42:00,2538.2,2539.0,2531.2,2532.8,13967
2014-11-07,13:43:00,2533.0,2533.0,2531.6,2532.0,6660
2014-11-07,13:44:00,2532.2,2533.6,2530.6,2530.8,7171
2014-11-07,13:45:00,2530.8,2531.6,2526.6,2527.2,10906
2014-11-07,13:46:00,2527.2,2529.0,2526.2,2528.8,8189
2014-11-07,13:47:00,2528.8,2530.8,2528.6,2530.0,5521
2014-11-07,13:48:00,2530.2,2531.4,2529.8,2530.4,4494
2014-11-07,13:49:00,2530.2,2530.8,2528.6,2530.4,3518
2014-11-07,13:50:00,2530.0,2530.4,2526.8,2527.6,4024
2014-11-07,13:51:00,2527.4,2527.4,2523.2,2524.2,10800
2014-11-07,13:52:00,2524.0,2524.4,2517.8,2519.4,13848
2014-11-07,13:53:00,2519.6,2521.0,2518.4,2518.6,8889
2014-11-07,13:54:00,2518.4,2521.0,2518.2,2519.4,6377
2014-11-07,13:55:00,2519.4,2519.4,2515.8,2516.6,7702
2014-11-07,13:56:00,2516.6,2519.4,2515.8,2519.0,6096
2014-11-07,13:57:00,2519.0,2521.6,2518.4,2521.0,5983
2014-11-07,13:58:00,2521.0,2521.0,2520.0,2520.8,2585
2014-11-07,13:59:00,2520.8,2522.8,2520.6,2522.4,4723
2014-11-07,14:00:00,2522.4,2522.8,2520.0,2520.0,3279
2014-11-07,14:01:00,2520.0,2520.8,2518.8,2520.4,5242
2014-11-07,14:02:00,2520.2,2520.2,2517.0,2517.6,4806
2014-11-07,14:03:00,2517.6,2519.2,2515.6,2518.4,5599
2014-11-07,14:04:00,2518.8,2518.8,2514.2,2514.6,8994
2014-11-07,14:05:00,2514.0,2514.0,2511.4,2511.8,9116
2014-11-07,14:06:00,2511.8,2515.0,2511.8,2514.0,4772
2014-11-07,14:07:00,2514.0,2515.4,2513.2,2513.4,3548
2014-11-07,14:08:00,2513.4,2513.6,2508.4,2511.0,10625
2014-11-07,14:09:00,2511.2,2511.4,2509.0,2510.4,4117
2014-11-07,14:10:00,2510.0,2510.0,2504.4,2505.0,9242
2014-11-07,14:11:00,2504.8,2508.0,2504.8,2507.6,7196
2014-11-07,14:12:00,2507.8,2509.2,2507.2,2507.2,3567
2014-11-07,14:13:00,2507.2,2509.8,2506.8,2508.2,4401
2014-11-07,14:14:00,2508.2,2508.4,2507.2,2507.8,2611
2014-11-07,14:15:00,2507.8,2508.0,2501.4,2501.4,8761
2014-11-07,14:16:00,2501.8,2507.6,2501.6,2507.4,7143
2014-11-07,14:17:00,2507.6,2508.4,2506.4,2507.8,4333
2014-11-07,14:18:00,2507.8,2509.8,2506.8,2506.8,5280
2014-11-07,14:19:00,2506.8,2509.6,2506.6,2509.6,2772
2014-11-07,14:20:00,2509.4,2510.2,2508.4,2509.4,4037
2014-11-07,14:21:00,2509.6,2511.4,2508.0,2508.0,5520
2014-11-07,14:22:00,2507.8,2508.8,2507.2,2507.8,4315
2014-11-07,14:23:00,2507.8,2508.2,2507.0,2507.2,1790
2014-11-07,14:24:00,2507.2,2507.8,2504.8,2505.0,4419
2014-11-07,14:25:00,2504.8,2507.4,2504.6,2506.8,2900
2014-11-07,14:26:00,2506.8,2507.8,2505.6,2507.0,2531
2014-11-07,14:27:00,2507.2,2507.2,2503.2,2503.2,5475
2014-11-07,14:28:00,2503.0,2504.8,2502.6,2503.8,5006
2014-11-07,14:29:00,2503.8,2503.8,2500.2,2500.2,7592
2014-11-07,14:30:00,2500.0,2501.0,2494.4,2494.8,13442
2014-11-07,14:31:00,2494.8,2497.8,2494.8,2495.8,6379
2014-11-07,14:32:00,2495.8,2496.4,2490.0,2491.4,11352
2014-11-07,14:33:00,2491.4,2492.4,2486.8,2487.2,8717
2014-11-07,14:34:00,2487.2,2492.8,2487.2,2492.0,7864
2014-11-07,14:35:00,2491.8,2492.8,2490.4,2492.8,3753
2014-11-07,14:36:00,2492.8,2497.4,2492.4,2495.4,8414
2014-11-07,14:37:00,2495.4,2497.0,2495.4,2496.8,3588
2014-11-07,14:38:00,2496.6,2497.2,2495.6,2496.0,3056
2014-11-07,14:39:00,2496.2,2497.4,2495.8,2497.0,2297
2014-11-07,14:40:00,2497.4,2501.6,2497.4,2501.6,7949
2014-11-07,14:41:00,2501.6,2503.2,2500.8,2503.0,5960
2014-11-07,14:42:00,2503.2,2504.2,2501.6,2502.0,5051
2014-11-07,14:43:00,2502.2,2502.6,2500.6,2500.6,3522
2014-11-07,14:44:00,2500.4,2500.8,2499.6,2500.8,3825
2014-11-07,14:45:00,2500.6,2501.0,2496.6,2497.2,5034
2014-11-07,14:46:00,2497.0,2498.2,2496.6,2498.2,3518
2014-11-07,14:47:00,2498.4,2500.2,2498.0,2499.8,2873
2014-11-07,14:48:00,2500.0,2500.2,2497.2,2497.6,2062
2014-11-07,14:49:00,2497.6,2500.0,2497.6,2499.8,1883
2014-11-07,14:50:00,2499.8,2501.4,2499.6,2499.6,3233
2014-11-07,14:51:00,2499.4,2502.0,2498.8,2502.0,3341
2014-11-07,14:52:00,2502.2,2503.0,2500.6,2501.0,3320
2014-11-07,14:53:00,2501.0,2502.6,2500.2,2502.6,1689
2014-11-07,14:54:00,2502.6,2503.4,2501.0,2501.6,3516
2014-11-07,14:55:00,2501.8,2503.6,2501.8,2503.4,1684
2014-11-07,14:56:00,2503.0,2503.4,2502.2,2503.0,1842
2014-11-07,14:57:00,2502.8,2503.6,2502.4,2503.2,1926
2014-11-07,14:58:00,2503.0,2503.4,2502.2,2503.0,2165
2014-11-07,14:59:00,2502.8,2503.0,2500.2,2500.4,2662
2014-11-07,15:00:00,2500.6,2501.2,2499.8,2500.4,3186
2014-11-07,15:01:00,2500.2,2501.6,2499.8,2500.8,2694
2014-11-07,15:02:00,2500.8,2501.6,2500.2,2501.4,1547
2014-11-07,15:03:00,2501.4,2501.8,2500.8,2501.8,979
2014-11-07,15:04:00,2501.8,2502.4,2501.4,2502.2,1846
2014-11-07,15:05:00,2502.0,2506.0,2502.0,2505.2,5713
2014-11-07,15:06:00,2505.4,2505.4,2502.2,2502.8,3217
2014-11-07,15:07:00,2503.0,2503.0,2500.4,2501.0,2990
2014-11-07,15:08:00,2501.0,2501.6,2499.4,2499.6,2475
2014-11-07,15:09:00,2499.8,2501.0,2499.8,2500.4,1574
2014-11-07,15:10:00,2500.2,2501.2,2499.6,2499.8,1582
2014-11-07,15:11:00,2500.2,2500.6,2499.2,2499.8,2104
2014-11-07,15:12:00,2499.8,2500.4,2498.0,2498.0,2624
2014-11-07,15:13:00,2498.0,2500.4,2498.0,2499.8,3409
2014-11-07,15:14:00,2500.2,2500.2,2496.2,2497.2,5531
2014-11-07,15:15:00,2497.2,2498.6,2495.0,2496.4,5744
2014-11-10,09:16:00,2520.6,2522.6,2516.8,2517.2,17111
2014-11-10,09:17:00,2517.6,2517.8,2514.2,2516.4,6540
2014-11-10,09:18:00,2516.4,2516.6,2515.4,2515.8,3339
2014-11-10,09:19:00,2515.4,2516.4,2514.8,2515.4,3292
2014-11-10,09:20:00,2515.2,2516.6,2514.6,2516.2,2310
2014-11-10,09:21:00,2516.2,2516.4,2513.2,2513.6,2556
2014-11-10,09:22:00,2513.6,2514.6,2512.6,2513.8,2461
2014-11-10,09:23:00,2513.6,2515.0,2512.6,2514.6,2340
2014-11-10,09:24:00,2514.4,2516.4,2514.2,2515.8,2635
2014-11-10,09:25:00,2515.6,2517.0,2515.0,2516.6,1971
2014-11-10,09:26:00,2516.6,2517.0,2515.8,2516.8,1891
2014-11-10,09:27:00,2516.6,2519.8,2516.4,2519.4,3777
2014-11-10,09:28:00,2519.6,2521.8,2518.8,2519.6,4780
2014-11-10,09:29:00,2519.6,2520.6,2519.2,2520.4,2129
2014-11-10,09:30:00,2520.2,2520.4,2515.6,2515.6,3549
2014-11-10,09:31:00,2515.8,2521.2,2515.8,2521.2,5565
2014-11-10,09:32:00,2521.0,2522.0,2517.8,2519.2,5938
2014-11-10,09:33:00,2518.8,2519.4,2516.4,2518.0,3861
2014-11-10,09:34:00,2518.0,2518.8,2516.4,2518.8,2742
2014-11-10,09:35:00,2518.6,2519.2,2517.2,2517.6,2720
2014-11-10,09:36:00,2517.6,2519.2,2516.2,2516.2,3198
2014-11-10,09:37:00,2516.2,2517.0,2515.2,2516.4,4534
2014-11-10,09:38:00,2516.2,2518.2,2515.4,2516.8,3237
2014-11-10,09:39:00,2516.8,2517.0,2514.4,2515.0,2852
2014-11-10,09:40:00,2514.8,2515.6,2511.4,2511.8,5611
2014-11-10,09:41:00,2512.0,2513.2,2510.2,2510.6,5800
2014-11-10,09:42:00,2510.8,2510.8,2508.4,2509.6,6360
2014-11-10,09:43:00,2510.2,2512.6,2509.8,2511.4,3935
2014-11-10,09:44:00,2511.6,2514.6,2511.6,2513.8,3745
2014-11-10,09:45:00,2513.8,2514.6,2513.2,2513.8,2929
2014-11-10,09:46:00,2513.8,2516.6,2513.8,2515.8,4290
2014-11-10,09:47:00,2515.8,2519.4,2515.6,2518.8,6113
2014-11-10,09:48:00,2518.4,2519.0,2517.6,2518.2,3068
2014-11-10,09:49:00,2518.0,2518.8,2516.4,2518.2,3983
2014-11-10,09:50:00,2517.8,2519.0,2517.0,2518.8,3485
2014-11-10,09:51:00,2518.8,2520.6,2517.0,2517.6,5946
2014-11-10,09:52:00,2517.6,2518.4,2517.0,2517.8,2447
2014-11-10,09:53:00,2518.0,2518.4,2516.2,2518.4,2708
2014-11-10,09:54:00,2518.6,2519.8,2518.4,2519.2,3095
2014-11-10,09:55:00,2519.2,2519.8,2517.6,2518.8,2507
2014-11-10,09:56:00,2518.6,2519.8,2518.2,2519.0,2610
2014-11-10,09:57:00,2518.8,2520.2,2517.4,2517.4,3290
2014-11-10,09:58:00,2517.4,2521.2,2517.4,2519.0,4415
2014-11-10,09:59:00,2519.4,2524.6,2519.2,2524.6,9408
2014-11-10,10:00:00,2524.2,2527.8,2523.4,2527.4,9232
2014-11-10,10:01:00,2527.6,2528.4,2525.0,2526.0,8070
2014-11-10,10:02:00,2526.2,2526.8,2525.2,2525.4,2712
2014-11-10,10:03:00,2525.4,2529.2,2525.4,2529.2,4808
2014-11-10,10:04:00,2528.8,2530.6,2528.2,2528.8,6647
2014-11-10,10:05:00,2529.0,2529.4,2527.8,2528.8,2780
2014-11-10,10:06:00,2528.8,2531.2,2526.0,2527.0,6669
2014-11-10,10:07:00,2526.8,2526.8,2523.6,2524.2,6237
2014-11-10,10:08:00,2524.4,2525.2,2522.8,2522.8,4370
2014-11-10,10:09:00,2522.8,2523.4,2521.6,2521.8,4114
2014-11-10,10:10:00,2522.0,2522.0,2520.6,2521.8,4380
2014-11-10,10:11:00,2521.8,2522.0,2520.6,2521.6,3606
2014-11-10,10:12:00,2521.8,2522.0,2519.8,2521.8,4143
2014-11-10,10:13:00,2521.8,2522.0,2519.2,2520.0,4104
2014-11-10,10:14:00,2519.8,2521.2,2519.2,2520.6,3067
2014-11-10,10:15:00,2520.4,2522.6,2520.0,2522.4,4586
2014-11-10,10:16:00,2522.6,2525.2,2522.6,2524.8,5791
2014-11-10,10:17:00,2524.8,2526.6,2523.8,2526.6,4287
2014-11-10,10:18:00,2526.4,2526.4,2523.0,2523.0,3434
2014-11-10,10:19:00,2523.0,2524.8,2520.6,2524.8,4720
2014-11-10,10:20:00,2525.0,2526.0,2523.4,2524.6,3209
2014-11-10,10:21:00,2524.8,2527.2,2524.0,2526.6,3045
2014-11-10,10:22:00,2526.6,2528.4,2526.0,2526.6,4577
2014-11-10,10:23:00,2527.0,2527.0,2524.0,2525.2,3312
2014-11-10,10:24:00,2525.2,2525.4,2522.2,2523.2,4392
2014-11-10,10:25:00,2523.2,2523.2,2521.6,2523.0,3468
2014-11-10,10:26:00,2523.0,2526.8,2523.0,2525.8,4451
2014-11-10,10:27:00,2525.8,2527.6,2524.6,2527.4,3191
2014-11-10,10:28:00,2527.2,2529.0,2527.0,2528.0,4959
2014-11-10,10:29:00,2527.8,2527.8,2525.0,2526.8,3062
2014-11-10,10:30:00,2527.2,2529.2,2527.0,2529.0,3493
2014-11-10,10:31:00,2528.8,2529.2,2525.4,2527.4,3494
2014-11-10,10:32:00,2527.6,2531.0,2526.4,2530.2,5593
2014-11-10,10:33:00,2530.4,2531.0,2528.0,2529.0,4376
2014-11-10,10:34:00,2529.0,2530.0,2526.0,2526.8,4279
2014-11-10,10:35:00,2526.8,2527.6,2526.4,2527.4,2675
2014-11-10,10:36:00,2527.4,2531.8,2526.4,2531.2,5838
2014-11-10,10:37:00,2531.2,2531.6,2529.4,2530.2,4305
2014-11-10,10:38:00,2530.0,2532.8,2530.0,2532.0,4720
2014-11-10,10:39:00,2532.0,2533.8,2531.8,2533.2,4945
2014-11-10,10:40:00,2533.4,2533.6,2531.4,2533.2,3627
2014-11-10,10:41:00,2533.2,2533.4,2531.0,2533.0,3080
2014-11-10,10:42:00,2533.4,2536.0,2533.2,2535.4,6167
2014-11-10,10:43:00,2535.2,2536.8,2534.2,2536.4,5513
2014-11-10,10:44:00,2537.0,2537.0,2535.2,2536.0,3703
2014-11-10,10:45:00,2535.8,2539.2,2535.8,2539.2,6426
2014-11-10,10:46:00,2538.8,2539.2,2536.6,2537.0,5857
2014-11-10,10:47:00,2536.8,2537.0,2534.4,2535.6,4978
2014-11-10,10:48:00,2535.6,2536.4,2534.4,2535.4,2578
2014-11-10,10:49:00,2535.4,2535.8,2533.0,2533.4,3650
2014-11-10,10:50:00,2533.2,2535.4,2532.2,2533.0,3673
2014-11-10,10:51:00,2533.0,2534.8,2532.6,2534.0,2647
2014-11-10,10:52:00,2533.8,2535.0,2530.4,2530.6,4493
2014-11-10,10:53:00,2530.2,2532.4,2530.2,2531.6,3631
2014-11-10,10:54:00,2531.6,2535.8,2531.6,2534.6,4275
2014-11-10,10:55:00,2534.6,2535.0,2533.0,2533.4,2010
2014-11-10,10:56:00,2533.6,2535.4,2533.4,2535.2,2519
2014-11-10,10:57:00,2535.2,2536.4,2534.2,2535.6,3191
2014-11-10,10:58:00,2535.4,2535.4,2532.2,2532.4,2734
2014-11-10,10:59:00,2532.4,2535.6,2531.4,2534.2,3500
2014-11-10,11:00:00,2534.6,2536.0,2534.4,2535.8,2035
2014-11-10,11:01:00,2535.4,2537.0,2532.6,2533.2,4484
2014-11-10,11:02:00,2533.4,2535.6,2532.6,2532.8,3466
2014-11-10,11:03:00,2532.6,2532.8,2526.6,2526.6,9973
2014-11-10,11:04:00,2526.6,2529.2,2526.2,2528.2,8004
2014-11-10,11:05:00,2528.0,2530.0,2527.4,2528.0,3432
2014-11-10,11:06:00,2528.0,2529.0,2526.2,2526.4,4943
2014-11-10,11:07:00,2526.6,2528.0,2525.6,2527.8,4075
2014-11-10,11:08:00,2527.8,2528.4,2523.0,2523.4,6786
2014-11-10,11:09:00,2523.4,2524.6,2521.4,2522.0,7559
2014-11-10,11:10:00,2522.2,2522.6,2518.8,2520.0,9159
2014-11-10,11:11:00,2519.8,2522.2,2519.4,2521.6,5521
2014-11-10,11:12:00,2522.0,2522.0,2518.2,2518.2,4231
2014-11-10,11:13:00,2518.4,2520.8,2517.2,2519.2,6314
2014-11-10,11:14:00,2519.4,2521.8,2519.4,2521.2,3733
2014-11-10,11:15:00,2521.2,2521.4,2519.0,2519.8,2748
2014-11-10,11:16:00,2520.4,2524.0,2519.8,2523.2,6676
2014-11-10,11:17:00,2523.2,2527.8,2522.6,2526.6,8382
2014-11-10,11:18:00,2526.6,2527.4,2526.2,2527.4,3688
2014-11-10,11:19:00,2527.0,2529.6,2526.8,2528.8,6594
2014-11-10,11:20:00,2528.6,2529.2,2528.0,2528.6,3012
2014-11-10,11:21:00,2528.2,2528.2,2526.6,2528.0,3114
2014-11-10,11:22:00,2528.0,2528.2,2527.0,2527.4,1878
2014-11-10,11:23:00,2527.2,2528.4,2526.6,2528.4,1922
2014-11-10,11:24:00,2528.2,2529.0,2526.4,2527.8,2757
2014-11-10,11:25:00,2527.8,2527.8,2525.8,2526.8,2340
2014-11-10,11:26:00,2526.6,2527.4,2526.2,2527.0,1192
2014-11-10,11:27:00,2527.0,2527.0,2524.2,2526.4,3695
2014-11-10,11:28:00,2526.6,2528.2,2525.4,2526.8,2675
2014-11-10,11:29:00,2526.6,2528.8,2526.0,2528.8,2060
2014-11-10,11:30:00,2529.0,2532.8,2528.0,2531.6,6646
2014-11-10,13:01:00,2532.0,2533.6,2531.0,2533.2,5098
2014-11-10,13:02:00,2533.2,2533.4,2532.2,2532.2,2167
2014-11-10,13:03:00,2532.6,2532.8,2530.4,2531.2,2401
2014-11-10,13:04:00,2531.4,2532.6,2530.8,2532.0,1856
2014-11-10,13:05:00,2532.0,2532.4,2531.4,2531.6,1275
2014-11-10,13:06:00,2531.6,2532.8,2531.6,2532.4,1233
2014-11-10,13:07:00,2532.4,2532.8,2531.6,2532.6,1155
2014-11-10,13:08:00,2532.4,2532.8,2532.0,2532.6,1246
2014-11-10,13:09:00,2532.4,2532.8,2529.4,2530.4,3693
2014-11-10,13:10:00,2530.2,2532.0,2530.2,2531.4,1782
2014-11-10,13:11:00,2531.6,2532.6,2530.8,2532.2,2034
2014-11-10,13:12:00,2532.2,2535.2,2531.8,2535.0,4371
2014-11-10,13:13:00,2534.8,2535.4,2534.4,2534.4,3573
2014-11-10,13:14:00,2534.6,2535.6,2534.6,2535.6,2385
2014-11-10,13:15:00,2535.4,2536.8,2535.4,2535.6,3906
2014-11-10,13:16:00,2535.6,2536.2,2534.4,2535.8,3605
2014-11-10,13:17:00,2535.8,2536.6,2535.2,2536.2,2556
2014-11-10,13:18:00,2536.4,2536.8,2535.4,2536.4,2195
2014-11-10,13:19:00,2536.4,2537.6,2535.8,2536.4,3832
2014-11-10,13:20:00,2536.4,2538.0,2535.8,2538.0,3000
2014-11-10,13:21:00,2538.0,2538.2,2535.4,2536.0,4297
2014-11-10,13:22:00,2536.2,2536.6,2535.4,2535.4,2504
2014-11-10,13:23:00,2535.4,2535.6,2531.4,2532.0,6865
2014-11-10,13:24:00,2532.0,2534.0,2532.0,2533.6,2899
2014-11-10,13:25:00,2533.8,2537.6,2533.8,2537.0,5266
2014-11-10,13:26:00,2536.8,2537.8,2535.4,2536.2,4028
2014-11-10,13:27:00,2536.2,2537.2,2535.6,2537.0,2243
2014-11-10,13:28:00,2537.0,2537.0,2535.4,2535.8,1878
2014-11-10,13:29:00,2536.2,2537.8,2535.8,2537.2,2910
2014-11-10,13:30:00,2537.6,2538.0,2536.6,2537.8,2477
2014-11-10,13:31:00,2537.8,2538.2,2536.0,2537.0,2992
2014-11-10,13:32:00,2536.8,2536.8,2532.6,2533.2,5546
2014-11-10,13:33:00,2533.2,2536.8,2533.2,2534.6,3537
2014-11-10,13:34:00,2534.6,2536.4,2533.6,2533.8,2647
2014-11-10,13:35:00,2533.6,2535.8,2533.0,2535.6,3100
2014-11-10,13:36:00,2535.4,2536.2,2533.6,2534.0,2337
2014-11-10,13:37:00,2533.6,2534.2,2531.8,2532.2,4532
2014-11-10,13:38:00,2532.4,2532.6,2529.4,2530.6,7242
2014-11-10,13:39:00,2530.4,2533.2,2530.4,2532.2,3604
2014-11-10,13:40:00,2532.4,2534.4,2531.4,2531.8,3635
2014-11-10,13:41:00,2532.0,2533.8,2532.0,2533.4,2644
2014-11-10,13:42:00,2533.4,2534.0,2529.2,2530.0,3799
2014-11-10,13:43:00,2530.2,2531.8,2529.2,2530.2,3981
2014-11-10,13:44:00,2530.4,2535.0,2530.2,2535.0,3476
2014-11-10,13:45:00,2535.0,2539.8,2535.0,2538.2,14045
2014-11-10,13:46:00,2538.2,2542.4,2538.2,2540.8,12167
2014-11-10,13:47:00,2540.8,2541.0,2538.6,2540.4,5235
2014-11-10,13:48:00,2540.6,2541.6,2539.8,2541.4,3642
2014-11-10,13:49:00,2541.4,2541.8,2539.8,2540.4,3510
2014-11-10,13:50:00,2540.4,2542.6,2539.8,2542.6,5174
2014-11-10,13:51:00,2542.6,2543.2,2541.2,2541.8,4567
2014-11-10,13:52:00,2541.6,2541.8,2539.4,2540.4,3360
2014-11-10,13:53:00,2540.4,2540.6,2539.2,2540.2,2195
2014-11-10,13:54:00,2540.2,2541.0,2538.6,2539.2,3507
2014-11-10,13:55:00,2539.2,2541.6,2539.2,2539.6,2621
2014-11-10,13:56:00,2539.6,2540.8,2539.2,2539.4,1986
2014-11-10,13:57:00,2539.4,2540.6,2538.8,2540.6,2160
2014-11-10,13:58:00,2540.6,2540.8,2539.2,2540.4,2060
2014-11-10,13:59:00,2540.0,2540.6,2539.2,2539.2,1378
2014-11-10,14:00:00,2539.2,2540.8,2538.6,2540.8,3200
2014-11-10,14:01:00,2541.0,2542.2,2540.4,2541.8,4622
2014-11-10,14:02:00,2542.0,2543.6,2540.8,2543.4,4480
2014-11-10,14:03:00,2543.4,2543.4,2541.4,2542.2,3197
2014-11-10,14:04:00,2542.0,2543.0,2540.0,2541.4,2985
2014-11-10,14:05:00,2541.4,2543.4,2540.6,2543.2,2418
2014-11-10,14:06:00,2543.0,2544.2,2542.0,2544.0,5039
2014-11-10,14:07:00,2544.0,2545.2,2544.0,2544.6,5118
2014-11-10,14:08:00,2544.4,2545.2,2544.0,2544.8,2960
2014-11-10,14:09:00,2544.8,2545.2,2542.8,2543.8,3395
2014-11-10,14:10:00,2544.0,2544.6,2543.2,2543.8,1743
2014-11-10,14:11:00,2543.8,2544.4,2541.6,2542.2,4120
2014-11-10,14:12:00,2542.2,2542.6,2540.8,2542.0,3007
2014-11-10,14:13:00,2542.0,2543.6,2541.2,2541.4,2800
2014-11-10,14:14:00,2541.6,2543.0,2541.2,2543.0,1368
2014-11-10,14:15:00,2543.0,2544.4,2541.2,2543.2,3511
2014-11-10,14:16:00,2543.2,2544.8,2542.6,2544.8,2576
2014-11-10,14:17:00,2544.8,2544.8,2543.8,2544.4,2154
2014-11-10,14:18:00,2544.4,2545.4,2543.4,2544.0,3255
2014-11-10,14:19:00,2544.0,2544.6,2542.4,2544.0,2431
2014-11-10,14:20:00,2543.6,2544.2,2542.6,2543.6,1220
2014-11-10,14:21:00,2543.8,2546.0,2543.8,2546.0,4125
2014-11-10,14:22:00,2545.6,2547.4,2544.8,2547.0,4397
2014-11-10,14:23:00,2546.8,2547.8,2546.4,2547.6,4013
2014-11-10,14:24:00,2547.4,2548.0,2546.6,2548.0,3067
2014-11-10,14:25:00,2548.2,2548.8,2547.2,2548.8,3729
2014-11-10,14:26:00,2548.8,2549.0,2546.8,2548.8,4610
2014-11-10,14:27:00,2549.0,2549.6,2548.2,2548.8,3554
2014-11-10,14:28:00,2548.8,2549.0,2547.0,2549.0,2930
2014-11-10,14:29:00,2549.0,2549.0,2548.0,2548.8,1800
2014-11-10,14:30:00,2549.0,2549.4,2548.2,2549.2,3144
2014-11-10,14:31:00,2549.4,2553.6,2549.4,2551.6,10475
2014-11-10,14:32:00,2551.8,2553.0,2550.8,2552.6,4236
2014-11-10,14:33:00,2552.4,2553.4,2551.2,2553.2,3501
2014-11-10,14:34:00,2553.4,2557.0,2552.8,2556.4,8135
2014-11-10,14:35:00,2556.2,2559.0,2556.2,2557.2,6856
2014-11-10,14:36:00,2557.0,2557.8,2555.8,2557.2,4614
2014-11-10,14:37:00,2557.0,2557.2,2555.2,2555.2,4244
2014-11-10,14:38:00,2555.2,2556.0,2554.8,2555.6,3074
2014-11-10,14:39:00,2555.4,2555.6,2551.6,2553.2,6772
2014-11-10,14:40:00,2553.2,2553.4,2549.4,2550.2,6453
2014-11-10,14:41:00,2550.6,2551.2,2549.6,2550.0,3791
2014-11-10,14:42:00,2550.0,2552.2,2549.6,2549.6,3472
2014-11-10,14:43:00,2549.6,2552.0,2548.4,2551.0,4352
2014-11-10,14:44:00,2551.0,2553.4,2550.8,2552.8,4868
2014-11-10,14:45:00,2552.6,2554.0,2552.0,2553.2,3327
2014-11-10,14:46:00,2553.4,2555.6,2552.6,2555.0,4690
2014-11-10,14:47:00,2555.2,2555.6,2553.4,2554.8,3214
2014-11-10,14:48:00,2555.2,2556.4,2554.4,2555.8,3148
2014-11-10,14:49:00,2555.8,2557.0,2555.2,2556.4,2822
2014-11-10,14:50:00,2556.2,2558.4,2556.2,2557.4,3989
2014-11-10,14:51:00,2557.2,2559.2,2556.8,2558.2,4565
2014-11-10,14:52:00,2558.2,2559.4,2557.4,2559.0,3479
2014-11-10,14:53:00,2559.2,2559.4,2557.6,2557.8,3281
2014-11-10,14:54:00,2557.6,2558.0,2555.8,2557.0,3261
2014-11-10,14:55:00,2557.0,2558.8,2557.0,2557.4,2546
2014-11-10,14:56:00,2557.4,2559.0,2557.4,2559.0,2226
2014-11-10,14:57:00,2559.0,2559.2,2557.8,2559.0,1891
2014-11-10,14:58:00,2558.8,2560.0,2558.4,2559.6,4047
2014-11-10,14:59:00,2559.6,2563.8,2559.0,2563.2,6370
2014-11-10,15:00:00,2563.2,2563.8,2561.6,2563.0,4508
2014-11-10,15:01:00,2563.0,2563.4,2559.4,2560.4,5280
2014-11-10,15:02:00,2560.2,2561.2,2559.4,2560.6,2858
2014-11-10,15:03:00,2560.2,2561.2,2560.2,2560.4,1475
2014-11-10,15:04:00,2560.4,2561.2,2560.0,2560.8,1591
2014-11-10,15:05:00,2560.6,2561.0,2559.6,2560.8,1828
2014-11-10,15:06:00,2560.6,2565.4,2560.2,2563.6,6057
2014-11-10,15:07:00,2563.4,2564.2,2562.8,2563.6,2836
2014-11-10,15:08:00,2563.6,2565.0,2563.4,2563.8,2558
2014-11-10,15:09:00,2563.8,2564.4,2563.6,2563.8,1854
2014-11-10,15:10:00,2564.0,2565.4,2563.6,2564.2,3193
2014-11-10,15:11:00,2564.2,2565.8,2563.6,2565.8,3825
2014-11-10,15:12:00,2565.8,2565.8,2564.8,2565.6,3751
2014-11-10,15:13:00,2565.8,2566.6,2565.0,2566.6,3921
2014-11-10,15:14:00,2566.4,2568.8,2565.8,2567.0,7366
2014-11-10,15:15:00,2566.8,2566.8,2564.4,2564.8,7193
2014-11-11,09:16:00,2566.8,2572.6,2565.4,2572.6,10874
2014-11-11,09:17:00,2572.4,2572.4,2569.8,2570.6,4648
2014-11-11,09:18:00,2570.4,2574.4,2570.4,2574.0,4610
2014-11-11,09:19:00,2573.8,2574.8,2573.0,2574.4,3635
2014-11-11,09:20:00,2574.4,2575.0,2573.2,2574.0,2723
2014-11-11,09:21:00,2573.6,2574.6,2573.0,2573.0,2729
2014-11-11,09:22:00,2573.0,2574.4,2572.8,2574.4,1630
2014-11-11,09:23:00,2574.4,2575.8,2574.0,2575.0,3240
2014-11-11,09:24:00,2574.8,2574.8,2573.8,2574.2,1689
2014-11-11,09:25:00,2574.2,2578.0,2573.8,2578.0,3629
2014-11-11,09:26:00,2577.8,2578.4,2575.4,2575.6,4060
2014-11-11,09:27:00,2575.4,2577.4,2575.4,2576.6,2151
2014-11-11,09:28:00,2576.6,2576.8,2575.4,2576.6,1723
2014-11-11,09:29:00,2576.6,2576.8,2575.6,2576.4,1182
2014-11-11,09:30:00,2576.4,2578.4,2575.4,2575.4,3002
2014-11-11,09:31:00,2575.6,2576.2,2574.0,2575.0,4361
2014-11-11,09:32:00,2575.0,2579.0,2575.0,2577.4,4353
2014-11-11,09:33:00,2577.8,2580.0,2577.2,2578.8,4711
2014-11-11,09:34:00,2578.8,2579.0,2577.4,2578.6,3393
2014-11-11,09:35:00,2578.6,2578.8,2575.4,2576.8,5691
2014-11-11,09:36:00,2576.6,2581.0,2576.6,2580.2,5403
2014-11-11,09:37:00,2580.0,2584.2,2579.4,2583.6,7834
2014-11-11,09:38:00,2583.8,2586.8,2582.8,2585.8,8537
2014-11-11,09:39:00,2585.8,2586.6,2581.2,2583.6,8417
2014-11-11,09:40:00,2583.8,2585.8,2583.8,2583.8,5745
2014-11-11,09:41:00,2583.8,2584.0,2579.6,2582.2,9133
2014-11-11,09:42:00,2582.2,2583.2,2579.6,2581.6,7894
2014-11-11,09:43:00,2581.6,2582.2,2578.6,2579.0,5432
2014-11-11,09:44:00,2578.8,2580.0,2571.8,2574.6,13117
2014-11-11,09:45:00,2574.6,2575.0,2572.6,2574.6,7248
2014-11-11,09:46:00,2574.6,2577.0,2574.4,2576.6,5926
2014-11-11,09:47:00,2576.8,2576.8,2572.4,2572.4,5105
2014-11-11,09:48:00,2572.2,2574.2,2569.6,2574.2,10529
2014-11-11,09:49:00,2574.0,2577.4,2573.6,2577.0,6348
2014-11-11,09:50:00,2577.0,2579.2,2576.0,2576.2,5753
2014-11-11,09:51:00,2576.2,2578.6,2576.2,2578.2,3275
2014-11-11,09:52:00,2578.6,2579.4,2576.6,2578.0,3546
2014-11-11,09:53:00,2578.2,2578.2,2576.2,2576.6,2999
2014-11-11,09:54:00,2576.6,2578.2,2576.2,2576.2,2978
2014-11-11,09:55:00,2576.6,2578.2,2576.2,2577.6,2892
2014-11-11,09:56:00,2577.6,2577.8,2574.2,2576.6,4796
2014-11-11,09:57:00,2577.0,2577.6,2575.4,2575.8,2673
2014-11-11,09:58:00,2575.8,2577.0,2574.8,2576.0,2633
2014-11-11,09:59:00,2576.0,2577.2,2575.0,2576.4,2612
2014-11-11,10:00:00,2576.6,2583.0,2575.6,2583.0,7417
2014-11-11,10:01:00,2583.0,2583.6,2579.6,2582.0,8884
2014-11-11,10:02:00,2582.2,2583.0,2580.8,2582.4,3730
2014-11-11,10:03:00,2582.2,2585.2,2581.6,2584.6,6365
2014-11-11,10:04:00,2584.6,2584.8,2582.8,2584.0,3579
2014-11-11,10:05:00,2584.0,2584.2,2581.6,2582.8,4170
2014-11-11,10:06:00,2582.6,2583.6,2581.4,2582.8,2827
2014-11-11,10:07:00,2582.8,2584.2,2582.0,2584.2,2827
2014-11-11,10:08:00,2584.2,2591.0,2583.6,2590.4,12899
2014-11-11,10:09:00,2590.2,2591.0,2587.2,2587.2,7804
2014-11-11,10:10:00,2587.0,2587.8,2585.2,2586.6,5771
2014-11-11,10:11:00,2586.6,2586.6,2582.8,2585.0,6247
2014-11-11,10:12:00,2585.0,2586.2,2584.4,2585.2,3122
2014-11-11,10:13:00,2585.2,2586.0,2584.0,2585.8,2795
2014-11-11,10:14:00,2585.8,2587.0,2582.6,2583.8,5205
2014-11-11,10:15:00,2584.0,2584.2,2579.8,2581.4,8111
2014-11-11,10:16:00,2581.4,2581.4,2576.6,2577.6,8767
2014-11-11,10:17:00,2577.8,2581.0,2576.8,2576.8,5920
2014-11-11,10:18:00,2576.6,2579.4,2575.6,2576.6,8086
2014-11-11,10:19:00,2577.0,2578.8,2576.0,2577.2,4512
2014-11-11,10:20:00,2577.6,2579.2,2577.6,2578.0,2550
2014-11-11,10:21:00,2577.8,2577.8,2572.6,2574.4,8089
2014-11-11,10:22:00,2574.2,2577.4,2574.0,2575.8,5211
2014-11-11,10:23:00,2576.0,2577.4,2575.6,2577.0,2487
2014-11-11,10:24:00,2577.0,2579.2,2576.4,2578.4,3598
2014-11-11,10:25:00,2578.2,2578.4,2575.6,2577.2,3084
2014-11-11,10:26:00,2577.2,2578.2,2571.8,2571.8,7766
2014-11-11,10:27:00,2572.0,2572.4,2570.0,2571.2,10254
2014-11-11,10:28:00,2571.6,2571.6,2567.2,2568.8,9170
2014-11-11,10:29:00,2568.8,2569.2,2566.6,2566.6,6607
2014-11-11,10:30:00,2567.0,2569.4,2566.4,2567.0,6267
2014-11-11,10:31:00,2566.8,2566.8,2562.6,2564.4,10773
2014-11-11,10:32:00,2564.6,2570.0,2564.6,2569.4,9509
2014-11-11,10:33:00,2569.2,2570.0,2568.6,2568.6,4395
2014-11-11,10:34:00,2568.6,2571.8,2568.6,2571.0,6430
2014-11-11,10:35:00,2571.0,2571.6,2570.2,2570.2,3485
2014-11-11,10:36:00,2570.4,2573.4,2570.4,2573.4,5385
2014-11-11,10:37:00,2573.0,2574.2,2572.8,2573.4,4904
2014-11-11,10:38:00,2573.2,2574.4,2572.8,2573.2,3286
2014-11-11,10:39:00,2573.2,2573.6,2572.4,2572.8,2374
2014-11-11,10:40:00,2572.8,2574.0,2572.2,2572.8,3046
2014-11-11,10:41:00,2573.0,2573.0,2571.2,2571.4,3084
2014-11-11,10:42:00,2571.2,2572.0,2570.2,2570.6,4265
2014-11-11,10:43:00,2570.6,2571.6,2569.2,2569.6,3270
2014-11-11,10:44:00,2569.6,2571.8,2569.6,2571.6,2255
2014-11-11,10:45:00,2571.4,2573.2,2571.4,2571.8,3869
2014-11-11,10:46:00,2571.8,2574.0,2571.8,2574.0,2981
2014-11-11,10:47:00,2574.0,2574.2,2570.6,2570.6,4732
2014-11-11,10:48:00,2570.2,2573.4,2570.2,2573.0,3093
2014-11-11,10:49:00,2573.0,2574.0,2572.6,2573.8,2426
2014-11-11,10:50:00,2573.8,2577.2,2573.8,2575.8,8156
2014-11-11,10:51:00,2575.8,2576.4,2575.4,2575.6,2803
2014-11-11,10:52:00,2575.6,2575.8,2573.2,2575.4,3214
2014-11-11,10:53:00,2575.4,2577.0,2575.2,2577.0,3776
2014-11-11,10:54:00,2576.8,2578.8,2576.6,2578.6,5989
2014-11-11,10:55:00,2578.6,2578.6,2577.6,2578.6,3119
2014-11-11,10:56:00,2578.6,2578.6,2577.8,2578.4,2180
2014-11-11,10:57:00,2578.6,2579.0,2576.2,2578.4,4370
2014-11-11,10:58:00,2578.6,2578.8,2577.4,2578.8,2688
2014-11-11,10:59:00,2578.8,2579.8,2577.4,2578.6,4360
2014-11-11,11:00:00,2578.8,2581.6,2578.2,2581.2,4985
2014-11-11,11:01:00,2581.2,2581.6,2580.2,2581.4,3977
2014-11-11,11:02:00,2581.4,2581.4,2577.4,2578.4,5075
2014-11-11,11:03:00,2578.2,2578.8,2576.2,2577.2,4589
2014-11-11,11:04:00,2576.8,2578.4,2576.8,2577.6,2466
2014-11-11,11:05:00,2577.8,2577.8,2572.6,2573.6,8423
2014-11-11,11:06:00,2574.0,2574.2,2572.4,2573.6,4201
2014-11-11,11:07:00,2573.8,2576.0,2573.8,2575.6,3072
2014-11-11,11:08:00,2575.6,2576.4,2575.2,2575.4,2569
2014-11-11,11:09:00,2575.4,2576.2,2573.2,2573.8,2971
2014-11-11,11:10:00,2574.0,2575.8,2572.6,2573.8,3351
2014-11-11,11:11:00,2573.8,2574.8,2572.0,2572.2,3444
2014-11-11,11:12:00,2572.0,2573.8,2571.4,2573.4,4212
2014-11-11,11:13:00,2573.8,2574.2,2572.8,2574.0,2318
2014-11-11,11:14:00,2573.8,2580.0,2573.8,2578.8,9307
2014-11-11,11:15:00,2579.2,2581.0,2578.2,2579.4,5793
2014-11-11,11:16:00,2579.4,2580.4,2578.6,2579.8,3124
2014-11-11,11:17:00,2579.8,2579.8,2578.4,2579.2,2430
2014-11-11,11:18:00,2579.2,2581.2,2578.4,2580.6,3573
2014-11-11,11:19:00,2580.6,2582.6,2579.8,2582.2,5540
2014-11-11,11:20:00,2582.6,2583.0,2581.4,2583.0,4305
2014-11-11,11:21:00,2582.6,2584.4,2582.4,2583.8,4682
2014-11-11,11:22:00,2584.0,2584.8,2581.6,2582.4,5174
2014-11-11,11:23:00,2582.2,2583.4,2581.4,2582.6,3990
2014-11-11,11:24:00,2582.6,2584.6,2581.6,2583.6,3118
2014-11-11,11:25:00,2583.6,2584.8,2583.2,2583.2,3033
2014-11-11,11:26:00,2583.0,2585.0,2583.0,2584.8,3008
2014-11-11,11:27:00,2584.6,2586.6,2583.6,2586.4,5101
2014-11-11,11:28:00,2586.4,2587.6,2585.8,2587.4,4933
2014-11-11,11:29:00,2587.4,2587.4,2582.6,2583.4,5630
2014-11-11,11:30:00,2583.4,2583.4,2579.0,2581.2,6719
2014-11-11,13:01:00,2580.8,2582.6,2580.0,2580.2,4762
2014-11-11,13:02:00,2580.2,2581.2,2578.0,2581.0,3602
2014-11-11,13:03:00,2581.2,2582.0,2579.8,2579.8,2554
2014-11-11,13:04:00,2580.0,2582.6,2579.8,2581.8,2272
2014-11-11,13:05:00,2582.0,2584.4,2581.8,2583.8,3637
2014-11-11,13:06:00,2583.8,2584.2,2581.2,2582.2,3010
2014-11-11,13:07:00,2582.2,2582.2,2578.8,2580.2,4085
2014-11-11,13:08:00,2580.4,2580.4,2574.4,2575.4,8070
2014-11-11,13:09:00,2575.6,2575.6,2572.4,2572.8,6203
2014-11-11,13:10:00,2572.8,2573.6,2570.4,2571.0,7569
2014-11-11,13:11:00,2571.0,2571.8,2570.2,2571.2,5363
2014-11-11,13:12:00,2571.4,2573.0,2567.2,2568.4,9420
2014-11-11,13:13:00,2568.4,2569.8,2567.0,2569.0,6381
2014-11-11,13:14:00,2568.8,2569.4,2567.6,2568.8,3462
2014-11-11,13:15:00,2568.8,2569.6,2561.2,2561.2,10464
2014-11-11,13:16:00,2561.6,2566.0,2561.0,2565.0,9962
2014-11-11,13:17:00,2565.0,2568.4,2565.0,2567.0,6114
2014-11-11,13:18:00,2567.0,2567.6,2565.0,2565.2,3441
2014-11-11,13:19:00,2565.0,2567.0,2562.4,2564.2,5668
2014-11-11,13:20:00,2564.4,2564.4,2557.4,2559.0,13490
2014-11-11,13:21:00,2559.2,2562.0,2556.8,2556.8,9422
2014-11-11,13:22:00,2557.2,2558.6,2556.8,2557.2,6034
2014-11-11,13:23:00,2557.2,2561.8,2557.2,2559.8,5774
2014-11-11,13:24:00,2559.4,2559.8,2554.2,2556.8,10342
2014-11-11,13:25:00,2556.6,2557.4,2552.4,2554.6,8147
2014-11-11,13:26:00,2554.6,2555.4,2552.2,2555.0,6891
2014-11-11,13:27:00,2555.2,2556.2,2549.6,2549.6,10283
2014-11-11,13:28:00,2549.8,2552.8,2549.8,2552.2,6996
2014-11-11,13:29:00,2552.0,2553.6,2550.6,2553.4,4708
2014-11-11,13:30:00,2553.2,2556.2,2553.2,2555.0,8717
2014-11-11,13:31:00,2555.2,2556.8,2554.6,2555.8,4622
2014-11-11,13:32:00,2555.8,2558.6,2555.6,2558.2,6049
2014-11-11,13:33:00,2558.2,2559.6,2557.6,2559.2,5150
2014-11-11,13:34:00,2559.4,2559.4,2557.6,2558.0,3873
2014-11-11,13:35:00,2557.8,2559.6,2557.8,2559.0,3050
2014-11-11,13:36:00,2559.2,2559.4,2558.0,2558.0,3056
2014-11-11,13:37:00,2557.8,2558.4,2555.2,2556.0,6077
2014-11-11,13:38:00,2555.8,2556.2,2553.6,2554.6,4394
2014-11-11,13:39:00,2554.8,2556.2,2553.6,2553.8,3932
2014-11-11,13:40:00,2553.6,2555.2,2553.0,2553.6,3166
2014-11-11,13:41:00,2553.8,2553.8,2550.6,2550.8,6224
2014-11-11,13:42:00,2550.8,2552.8,2549.2,2549.2,6766
2014-11-11,13:43:00,2549.2,2554.4,2548.8,2553.6,7523
2014-11-11,13:44:00,2553.6,2557.0,2553.6,2555.0,6187
2014-11-11,13:45:00,2555.0,2557.0,2555.0,2556.0,3041
2014-11-11,13:46:00,2556.0,2557.6,2554.6,2556.8,4303
2014-11-11,13:47:00,2556.6,2556.6,2554.6,2555.4,2838
2014-11-11,13:48:00,2555.8,2557.8,2554.8,2556.6,2555
2014-11-11,13:49:00,2556.6,2557.4,2556.4,2557.0,1957
2014-11-11,13:50:00,2556.8,2557.0,2551.0,2551.0,4362
2014-11-11,13:51:00,2550.8,2551.4,2544.6,2545.6,14783
2014-11-11,13:52:00,2545.4,2553.2,2545.4,2552.4,9728
2014-11-11,13:53:00,2552.2,2552.4,2548.0,2548.4,5557
2014-11-11,13:54:00,2548.8,2549.2,2545.8,2545.8,4995
2014-11-11,13:55:00,2545.4,2548.2,2544.2,2546.0,8546
2014-11-11,13:56:00,2545.2,2546.4,2542.4,2544.2,8689
2014-11-11,13:57:00,2544.2,2546.4,2542.2,2544.6,7353
2014-11-11,13:58:00,2544.8,2547.8,2544.6,2547.0,7630
2014-11-11,13:59:00,2546.8,2549.0,2546.4,2546.8,4866
2014-11-11,14:00:00,2546.8,2546.8,2542.4,2545.2,5890
2014-11-11,14:01:00,2545.4,2548.6,2544.2,2547.8,6379
2014-11-11,14:02:00,2547.8,2548.8,2545.2,2547.4,4981
2014-11-11,14:03:00,2547.0,2547.4,2542.0,2544.2,6415
2014-11-11,14:04:00,2544.2,2546.6,2543.8,2546.4,4122
2014-11-11,14:05:00,2545.6,2547.4,2545.0,2546.4,3332
2014-11-11,14:06:00,2546.4,2547.0,2543.0,2543.0,3164
2014-11-11,14:07:00,2543.0,2544.4,2541.4,2542.8,6644
2014-11-11,14:08:00,2543.0,2545.0,2541.4,2542.8,5387
2014-11-11,14:09:00,2543.0,2543.4,2540.4,2542.0,5188
2014-11-11,14:10:00,2541.6,2542.4,2538.0,2540.0,8464
2014-11-11,14:11:00,2540.4,2540.4,2536.2,2538.2,6850
2014-11-11,14:12:00,2538.4,2540.0,2535.8,2537.0,5773
2014-11-11,14:13:00,2537.0,2537.6,2533.4,2534.0,7303
2014-11-11,14:14:00,2534.4,2535.0,2532.6,2534.0,6452
2014-11-11,14:15:00,2533.8,2536.8,2533.0,2533.0,7420
2014-11-11,14:16:00,2533.2,2538.8,2532.8,2537.4,7930
2014-11-11,14:17:00,2537.6,2537.6,2532.2,2534.8,6210
2014-11-11,14:18:00,2535.0,2537.6,2533.2,2534.6,4589
2014-11-11,14:19:00,2534.6,2536.2,2533.6,2534.4,4058
2014-11-11,14:20:00,2534.6,2537.4,2534.6,2536.4,4217
2014-11-11,14:21:00,2536.4,2538.4,2536.4,2538.2,3718
2014-11-11,14:22:00,2538.2,2538.4,2534.0,2535.2,3851
2014-11-11,14:23:00,2535.4,2538.4,2534.8,2537.6,3766
2014-11-11,14:24:00,2537.6,2540.6,2537.6,2540.6,5246
2014-11-11,14:25:00,2540.4,2543.2,2540.4,2542.2,7886
2014-11-11,14:26:00,2542.0,2542.6,2541.0,2541.8,3962
2014-11-11,14:27:00,2542.0,2543.0,2541.0,2543.0,3076
2014-11-11,14:28:00,2543.2,2544.0,2541.2,2542.0,4490
2014-11-11,14:29:00,2541.8,2542.6,2541.0,2542.0,3117
2014-11-11,14:30:00,2542.2,2544.2,2541.8,2544.0,3209
2014-11-11,14:31:00,2543.8,2545.0,2543.0,2544.4,5671
2014-11-11,14:32:00,2544.6,2544.8,2543.2,2544.8,3024
2014-11-11,14:33:00,2544.6,2546.0,2543.6,2545.0,4801
2014-11-11,14:34:00,2545.0,2546.8,2544.6,2546.6,3519
2014-11-11,14:35:00,2546.6,2546.8,2545.0,2546.4,2512
2014-11-11,14:36:00,2546.6,2546.8,2545.2,2546.8,2708
2014-11-11,14:37:00,2546.8,2550.4,2546.4,2550.2,6943
2014-11-11,14:38:00,2549.8,2551.6,2549.0,2551.2,5892
2014-11-11,14:39:00,2551.2,2553.0,2551.2,2551.8,4920
2014-11-11,14:40:00,2551.8,2552.4,2550.2,2551.8,4663
2014-11-11,14:41:00,2552.0,2552.4,2550.8,2551.6,2526
2014-11-11,14:42:00,2551.8,2554.0,2551.8,2553.6,4704
2014-11-11,14:43:00,2554.0,2556.0,2553.2,2555.4,6961
2014-11-11,14:44:00,2555.4,2555.4,2553.4,2553.8,4049
2014-11-11,14:45:00,2553.6,2553.8,2550.0,2550.6,6873
2014-11-11,14:46:00,2550.8,2551.2,2549.4,2550.2,5121
2014-11-11,14:47:00,2550.4,2550.8,2549.4,2549.8,2675
2014-11-11,14:48:00,2549.6,2551.0,2549.4,2550.0,2646
2014-11-11,14:49:00,2549.8,2550.2,2549.6,2550.2,2260
2014-11-11,14:50:00,2550.2,2550.4,2547.4,2547.6,5244
2014-11-11,14:51:00,2547.8,2549.2,2547.6,2548.2,3218
2014-11-11,14:52:00,2548.2,2548.6,2547.2,2548.6,2176
2014-11-11,14:53:00,2548.4,2552.2,2548.4,2551.8,5366
2014-11-11,14:54:00,2551.8,2553.2,2551.4,2552.0,3711
2014-11-11,14:55:00,2552.2,2552.4,2551.2,2551.6,1920
2014-11-11,14:56:00,2551.8,2552.8,2551.6,2551.8,1934
2014-11-11,14:57:00,2551.8,2552.4,2550.8,2550.8,1545
2014-11-11,14:58:00,2550.6,2551.4,2549.8,2550.0,1996
2014-11-11,14:59:00,2549.8,2549.8,2548.6,2549.2,2771
2014-11-11,15:00:00,2549.4,2549.6,2548.2,2549.2,2224
2014-11-11,15:01:00,2549.2,2550.4,2548.4,2548.4,2196
2014-11-11,15:02:00,2548.4,2550.8,2548.0,2550.8,2510
2014-11-11,15:03:00,2550.6,2552.2,2550.4,2552.0,3454
2014-11-11,15:04:00,2552.0,2552.4,2551.2,2551.4,1484
2014-11-11,15:05:00,2551.4,2551.6,2549.6,2549.6,1823
2014-11-11,15:06:00,2549.6,2550.2,2549.2,2549.2,1663
2014-11-11,15:07:00,2549.0,2549.8,2549.0,2549.2,1575
2014-11-11,15:08:00,2549.0,2550.0,2548.8,2549.4,1276
2014-11-11,15:09:00,2549.4,2550.0,2549.0,2549.6,1123
2014-11-11,15:10:00,2549.4,2549.6,2548.0,2549.2,2494
2014-11-11,15:11:00,2549.2,2549.6,2548.2,2548.2,1609
2014-11-11,15:12:00,2548.2,2548.8,2548.0,2548.0,1903
2014-11-11,15:13:00,2547.8,2548.4,2547.0,2547.0,3027
2014-11-11,15:14:00,2547.2,2549.2,2547.0,2548.8,3926
2014-11-11,15:15:00,2548.8,2550.4,2548.6,2549.4,4509
2014-11-12,09:16:00,2551.0,2553.0,2549.8,2552.0,5580
2014-11-12,09:17:00,2552.0,2552.2,2549.0,2550.2,2542
2014-11-12,09:18:00,2550.0,2550.4,2548.2,2549.0,2060
2014-11-12,09:19:00,2548.8,2548.8,2547.6,2548.4,2470
2014-11-12,09:20:00,2548.4,2548.8,2547.8,2548.2,1573
2014-11-12,09:21:00,2548.2,2549.8,2547.4,2547.6,1763
2014-11-12,09:22:00,2547.4,2548.8,2547.2,2547.8,1627
2014-11-12,09:23:00,2547.6,2548.2,2547.4,2547.4,803
2014-11-12,09:24:00,2547.6,2548.6,2547.6,2548.6,855
2014-11-12,09:25:00,2548.4,2548.6,2546.2,2546.6,3109
2014-11-12,09:26:00,2546.6,2547.8,2545.4,2545.4,3495
2014-11-12,09:27:00,2545.6,2546.2,2544.4,2544.8,3792
2014-11-12,09:28:00,2544.8,2545.6,2544.0,2544.4,2341
2014-11-12,09:29:00,2544.2,2545.8,2544.2,2544.2,1953
2014-11-12,09:30:00,2544.2,2546.6,2544.2,2546.6,2547
2014-11-12,09:31:00,2547.0,2547.0,2543.8,2544.0,4116
2014-11-12,09:32:00,2544.0,2547.8,2544.0,2546.6,4411
2014-11-12,09:33:00,2546.6,2548.8,2546.4,2548.4,4046
2014-11-12,09:34:00,2548.2,2549.2,2547.6,2548.6,2747
2014-11-12,09:35:00,2548.6,2549.6,2548.2,2549.6,2424
2014-11-12,09:36:00,2549.4,2552.6,2549.4,2552.4,5321
2014-11-12,09:37:00,2552.0,2552.0,2550.0,2551.0,3816
2014-11-12,09:38:00,2550.8,2551.8,2548.4,2549.2,3850
2014-11-12,09:39:00,2549.2,2549.6,2548.2,2548.2,2415
2014-11-12,09:40:00,2548.4,2549.2,2547.0,2547.4,3576
2014-11-12,09:41:00,2547.6,2548.2,2546.2,2547.0,2862
2014-11-12,09:42:00,2547.0,2547.8,2546.0,2546.2,2770
2014-11-12,09:43:00,2546.4,2548.6,2546.4,2548.6,2946
2014-11-12,09:44:00,2548.4,2549.6,2547.6,2549.6,3589
2014-11-12,09:45:00,2549.6,2551.8,2549.6,2550.6,5386
2014-11-12,09:46:00,2550.6,2551.6,2549.0,2550.0,3318
2014-11-12,09:47:00,2549.8,2552.0,2549.8,2552.0,2660
2014-11-12,09:48:00,2551.8,2552.4,2551.0,2552.2,3409
2014-11-12,09:49:00,2552.2,2552.6,2551.2,2552.2,2720
2014-11-12,09:50:00,2552.0,2552.4,2550.0,2551.4,3202
2014-11-12,09:51:00,2551.4,2552.6,2550.8,2551.8,3005
2014-11-12,09:52:00,2551.8,2555.0,2551.4,2555.0,6914
2014-11-12,09:53:00,2554.8,2555.6,2552.6,2553.6,5054
2014-11-12,09:54:00,2553.6,2553.8,2551.0,2551.4,4391
2014-11-12,09:55:00,2551.4,2551.6,2550.6,2551.6,2235
2014-11-12,09:56:00,2551.8,2553.8,2551.4,2552.6,3358
2014-11-12,09:57:00,2552.6,2553.6,2551.2,2551.6,2856
2014-11-12,09:58:00,2551.8,2554.4,2551.4,2553.6,3216
2014-11-12,09:59:00,2553.6,2555.0,2552.6,2554.6,3273
2014-11-12,10:00:00,2554.8,2554.8,2553.4,2554.4,2821
2014-11-12,10:01:00,2554.6,2555.0,2552.2,2552.4,2908
2014-11-12,10:02:00,2552.4,2554.2,2551.4,2551.4,2816
2014-11-12,10:03:00,2551.4,2551.6,2549.2,2549.2,5160
2014-11-12,10:04:00,2549.2,2550.0,2548.4,2549.0,4481
2014-11-12,10:05:00,2548.8,2549.8,2548.4,2548.8,2713
2014-11-12,10:06:00,2548.8,2549.0,2547.6,2548.4,3504
2014-11-12,10:07:00,2548.8,2549.2,2548.2,2549.2,2049
2014-11-12,10:08:00,2549.2,2553.0,2549.2,2552.2,5765
2014-11-12,10:09:00,2552.2,2553.0,2552.0,2552.4,2630
2014-11-12,10:10:00,2552.4,2552.4,2551.2,2551.8,2124
2014-11-12,10:11:00,2551.8,2553.0,2551.4,2552.6,2448
2014-11-12,10:12:00,2552.6,2552.8,2551.4,2551.6,1613
2014-11-12,10:13:00,2552.0,2552.8,2551.6,2552.6,1240
2014-11-12,10:14:00,2552.6,2552.8,2550.6,2552.2,2640
2014-11-12,10:15:00,2552.6,2553.6,2552.2,2553.6,2435
2014-11-12,10:16:00,2553.4,2553.8,2551.8,2552.8,2872
2014-11-12,10:17:00,2553.0,2554.6,2552.4,2554.0,2462
2014-11-12,10:18:00,2554.2,2556.0,2553.8,2555.4,4740
2014-11-12,10:19:00,2555.4,2556.0,2554.4,2555.2,3176
2014-11-12,10:20:00,2555.2,2556.8,2555.2,2555.4,3911
2014-11-12,10:21:00,2555.2,2555.2,2553.8,2554.4,3060
2014-11-12,10:22:00,2554.4,2556.6,2554.4,2555.6,2759
2014-11-12,10:23:00,2555.6,2556.2,2554.4,2554.6,2621
2014-11-12,10:24:00,2554.6,2555.0,2552.8,2553.4,4786
2014-11-12,10:25:00,2553.6,2555.2,2553.6,2555.2,2387
2014-11-12,10:26:00,2555.0,2555.6,2554.0,2555.4,1959
2014-11-12,10:27:00,2555.2,2556.0,2553.8,2554.8,2257
2014-11-12,10:28:00,2555.2,2556.8,2555.0,2555.0,2535
2014-11-12,10:29:00,2555.2,2556.4,2554.6,2555.4,2007
2014-11-12,10:30:00,2555.4,2557.8,2555.0,2557.6,4426
2014-11-12,10:31:00,2557.4,2558.4,2556.8,2557.8,5387
2014-11-12,10:32:00,2557.6,2559.6,2557.6,2558.8,4727
2014-11-12,10:33:00,2558.8,2559.8,2558.6,2559.4,3583
2014-11-12,10:34:00,2559.4,2559.4,2557.8,2558.0,4312
2014-11-12,10:35:00,2558.2,2560.6,2558.0,2560.6,4852
2014-11-12,10:36:00,2560.6,2561.2,2559.8,2560.6,4905
2014-11-12,10:37:00,2560.6,2560.8,2557.4,2557.4,4604
2014-11-12,10:38:00,2557.4,2559.4,2557.4,2558.4,3435
2014-11-12,10:39:00,2558.6,2558.8,2557.4,2558.2,3215
2014-11-12,10:40:00,2558.4,2558.6,2557.2,2558.2,2518
2014-11-12,10:41:00,2558.2,2558.4,2556.4,2557.4,3833
2014-11-12,10:42:00,2557.4,2557.6,2556.4,2556.6,1793
2014-11-12,10:43:00,2556.8,2558.6,2556.8,2558.6,2177
2014-11-12,10:44:00,2558.4,2562.2,2558.2,2561.2,7630
2014-11-12,10:45:00,2561.2,2563.0,2561.2,2563.0,5730
2014-11-12,10:46:00,2562.8,2563.2,2561.8,2563.2,4719
2014-11-12,10:47:00,2563.0,2564.2,2562.8,2563.6,4960
2014-11-12,10:48:00,2563.4,2563.8,2562.4,2562.6,2756
2014-11-12,10:49:00,2562.6,2564.6,2562.6,2563.8,2731
2014-11-12,10:50:00,2564.2,2564.2,2561.2,2562.0,3990
2014-11-12,10:51:00,2561.8,2563.8,2561.6,2563.4,2477
2014-11-12,10:52:00,2563.2,2563.6,2561.2,2561.6,2917
2014-11-12,10:53:00,2561.8,2562.0,2559.6,2560.2,4243
2014-11-12,10:54:00,2560.4,2562.0,2560.4,2561.6,2213
2014-11-12,10:55:00,2561.6,2563.2,2559.0,2560.2,5065
2014-11-12,10:56:00,2560.2,2560.6,2558.6,2559.2,2907
2014-11-12,10:57:00,2559.2,2560.2,2557.4,2558.2,4929
2014-11-12,10:58:00,2558.4,2558.6,2557.2,2557.6,3206
2014-11-12,10:59:00,2557.8,2558.0,2556.2,2556.6,3749
2014-11-12,11:00:00,2556.8,2557.8,2555.8,2556.8,3447
2014-11-12,11:01:00,2556.6,2558.2,2556.2,2556.6,3526
2014-11-12,11:02:00,2556.8,2557.2,2555.6,2556.2,3596
2014-11-12,11:03:00,2556.2,2556.4,2553.6,2553.6,6669
2014-11-12,11:04:00,2553.4,2554.0,2552.0,2553.0,7489
2014-11-12,11:05:00,2553.0,2556.4,2552.8,2555.8,6842
2014-11-12,11:06:00,2555.8,2557.4,2555.6,2556.8,4265
2014-11-12,11:07:00,2556.6,2558.0,2556.4,2557.4,3653
2014-11-12,11:08:00,2557.4,2558.0,2556.6,2556.6,2915
2014-11-12,11:09:00,2556.8,2557.6,2556.0,2556.0,2633
2014-11-12,11:10:00,2556.0,2556.6,2555.2,2555.6,2857
2014-11-12,11:11:00,2555.4,2558.8,2555.4,2558.6,4235
2014-11-12,11:12:00,2558.8,2559.0,2557.2,2557.6,3734
2014-11-12,11:13:00,2557.6,2558.0,2556.0,2556.6,2156
2014-11-12,11:14:00,2556.6,2557.0,2553.2,2553.6,5393
2014-11-12,11:15:00,2553.6,2553.6,2551.2,2551.6,6966
2014-11-12,11:16:00,2551.4,2552.2,2549.0,2549.4,8898
2014-11-12,11:17:00,2549.6,2549.8,2548.2,2549.0,5096
2014-11-12,11:18:00,2549.0,2550.4,2548.0,2550.0,5276
2014-11-12,11:19:00,2550.0,2552.6,2549.6,2551.0,5951
2014-11-12,11:20:00,2550.6,2551.8,2550.4,2551.4,2216
2014-11-12,11:21:00,2551.4,2551.4,2546.6,2546.6,5848
2014-11-12,11:22:00,2547.2,2548.4,2545.4,2546.4,7366
2014-11-12,11:23:00,2546.4,2547.0,2544.0,2546.6,6404
2014-11-12,11:24:00,2546.8,2548.4,2545.6,2546.4,4837
2014-11-12,11:25:00,2546.8,2548.4,2546.4,2548.2,2763
2014-11-12,11:26:00,2548.4,2550.6,2547.2,2550.4,4632
2014-11-12,11:27:00,2550.6,2551.8,2549.6,2551.4,4937
2014-11-12,11:28:00,2551.2,2552.4,2551.0,2551.2,3448
2014-11-12,11:29:00,2551.2,2552.4,2551.2,2552.4,2195
2014-11-12,11:30:00,2552.2,2554.6,2552.0,2554.2,5231
2014-11-12,13:01:00,2554.2,2554.4,2553.0,2553.8,2956
2014-11-12,13:02:00,2553.8,2553.8,2552.8,2553.2,1371
2014-11-12,13:03:00,2553.2,2553.4,2552.2,2552.8,1967
2014-11-12,13:04:00,2552.8,2555.0,2552.8,2554.4,2671
2014-11-12,13:05:00,2554.4,2555.6,2554.2,2554.8,2682
2014-11-12,13:06:00,2555.0,2557.8,2554.8,2557.2,4407
2014-11-12,13:07:00,2557.0,2558.0,2556.8,2557.6,3210
2014-11-12,13:08:00,2557.2,2557.8,2556.2,2557.2,3429
2014-11-12,13:09:00,2557.0,2558.8,2557.0,2557.6,3957
2014-11-12,13:10:00,2557.6,2558.0,2557.4,2557.8,1654
2014-11-12,13:11:00,2557.6,2558.4,2556.4,2557.4,3484
2014-11-12,13:12:00,2557.8,2558.2,2556.6,2557.8,2470
2014-11-12,13:13:00,2558.4,2559.0,2557.8,2559.0,2909
2014-11-12,13:14:00,2559.0,2561.0,2558.8,2560.4,6256
2014-11-12,13:15:00,2560.4,2560.8,2559.6,2560.2,2924
2014-11-12,13:16:00,2560.2,2560.6,2558.0,2558.8,5055
2014-11-12,13:17:00,2558.6,2559.4,2558.0,2558.4,2249
2014-11-12,13:18:00,2558.4,2559.2,2558.2,2558.8,1666
2014-11-12,13:19:00,2559.0,2559.0,2558.0,2558.6,2064
2014-11-12,13:20:00,2558.6,2559.2,2558.2,2559.0,1276
2014-11-12,13:21:00,2559.0,2560.4,2556.4,2556.8,6329
2014-11-12,13:22:00,2556.6,2557.8,2556.4,2556.8,2688
2014-11-12,13:23:00,2556.4,2557.0,2556.2,2556.6,2303
2014-11-12,13:24:00,2556.6,2557.4,2556.2,2557.2,1951
2014-11-12,13:25:00,2557.0,2559.2,2557.0,2558.6,3532
2014-11-12,13:26:00,2558.4,2559.2,2556.4,2556.4,3226
2014-11-12,13:27:00,2556.4,2557.8,2556.2,2557.0,3152
2014-11-12,13:28:00,2557.0,2559.2,2557.0,2558.2,2654
2014-11-12,13:29:00,2558.4,2559.2,2557.6,2559.2,1791
2014-11-12,13:30:00,2559.2,2560.2,2558.4,2559.6,3787
2014-11-12,13:31:00,2559.8,2562.8,2559.6,2562.0,7182
2014-11-12,13:32:00,2562.0,2562.0,2560.8,2562.0,2413
2014-11-12,13:33:00,2561.8,2562.4,2560.6,2560.6,3847
2014-11-12,13:34:00,2560.8,2561.2,2559.8,2560.6,4062
2014-11-12,13:35:00,2560.8,2561.4,2559.8,2560.4,2502
2014-11-12,13:36:00,2560.6,2561.2,2559.8,2560.6,2244
2014-11-12,13:37:00,2560.8,2560.8,2559.4,2559.6,2457
2014-11-12,13:38:00,2559.6,2561.0,2557.4,2557.6,5093
2014-11-12,13:39:00,2557.6,2560.6,2557.2,2559.6,4064
2014-11-12,13:40:00,2559.8,2560.8,2557.8,2560.8,2742
2014-11-12,13:41:00,2560.6,2561.6,2558.8,2560.0,3378
2014-11-12,13:42:00,2559.8,2559.8,2558.2,2558.6,1754
2014-11-12,13:43:00,2558.8,2559.4,2558.2,2559.0,1449
2014-11-12,13:44:00,2559.0,2560.0,2557.4,2558.8,3276
2014-11-12,13:45:00,2558.8,2559.0,2557.2,2558.4,2345
2014-11-12,13:46:00,2558.2,2560.2,2557.4,2559.8,2978
2014-11-12,13:47:00,2559.8,2561.2,2559.4,2561.0,3206
2014-11-12,13:48:00,2560.6,2561.6,2560.2,2561.0,2763
2014-11-12,13:49:00,2561.0,2561.0,2559.8,2560.6,1551
2014-11-12,13:50:00,2560.6,2561.0,2559.8,2560.4,1408
2014-11-12,13:51:00,2560.6,2561.2,2559.6,2560.6,1664
2014-11-12,13:52:00,2560.6,2562.2,2560.4,2562.2,2709
2014-11-12,13:53:00,2562.2,2563.8,2560.0,2560.0,6710
2014-11-12,13:54:00,2559.8,2560.4,2558.4,2560.2,3792
2014-11-12,13:55:00,2560.6,2561.8,2558.6,2561.8,2572
2014-11-12,13:56:00,2562.0,2563.0,2561.2,2562.6,4212
2014-11-12,13:57:00,2562.6,2563.4,2562.2,2562.6,2427
2014-11-12,13:58:00,2562.8,2563.8,2562.4,2563.6,3144
2014-11-12,13:59:00,2563.4,2564.0,2562.8,2563.8,2904
2014-11-12,14:00:00,2563.8,2565.4,2563.0,2565.0,6964
2014-11-12,14:01:00,2564.8,2565.2,2563.0,2563.6,4750
2014-11-12,14:02:00,2563.6,2563.6,2561.6,2561.8,4148
2014-11-12,14:03:00,2562.0,2563.0,2561.8,2562.2,2813
2014-11-12,14:04:00,2562.4,2562.4,2560.6,2560.6,3863
2014-11-12,14:05:00,2560.6,2561.8,2560.4,2561.6,2678
2014-11-12,14:06:00,2561.8,2562.6,2561.2,2562.2,2367
2014-11-12,14:07:00,2562.2,2562.4,2560.8,2561.4,2008
2014-11-12,14:08:00,2561.4,2562.8,2561.2,2562.2,1962
2014-11-12,14:09:00,2562.4,2563.6,2562.2,2563.2,2579
2014-11-12,14:10:00,2563.2,2563.8,2562.6,2563.2,1983
2014-11-12,14:11:00,2563.2,2564.2,2562.4,2564.2,2541
2014-11-12,14:12:00,2564.4,2564.4,2562.8,2563.6,1828
2014-11-12,14:13:00,2563.8,2563.8,2561.4,2562.0,3239
2014-11-12,14:14:00,2561.8,2562.8,2561.2,2561.8,2749
2014-11-12,14:15:00,2561.8,2563.0,2561.4,2562.6,1686
2014-11-12,14:16:00,2562.4,2562.4,2561.0,2561.8,2420
2014-11-12,14:17:00,2561.6,2562.8,2561.0,2562.4,2819
2014-11-12,14:18:00,2562.4,2562.4,2560.6,2561.0,2778
2014-11-12,14:19:00,2560.8,2561.8,2559.2,2561.6,5651
2014-11-12,14:20:00,2561.8,2563.2,2561.4,2562.6,3276
2014-11-12,14:21:00,2562.8,2567.2,2562.6,2566.8,10972
2014-11-12,14:22:00,2566.8,2567.6,2566.0,2566.8,5821
2014-11-12,14:23:00,2567.0,2568.4,2566.6,2568.2,4696
2014-11-12,14:24:00,2568.2,2568.2,2566.8,2568.0,2965
2014-11-12,14:25:00,2567.8,2569.4,2567.8,2569.2,4731
2014-11-12,14:26:00,2569.0,2570.0,2568.6,2569.0,4826
2014-11-12,14:27:00,2569.0,2570.4,2568.6,2569.4,4233
2014-11-12,14:28:00,2569.2,2569.4,2568.0,2568.2,4035
2014-11-12,14:29:00,2568.2,2569.0,2568.2,2568.4,2050
2014-11-12,14:30:00,2568.2,2568.8,2567.2,2567.6,3614
2014-11-12,14:31:00,2567.4,2569.2,2567.4,2569.2,2696
2014-11-12,14:32:00,2569.2,2570.4,2568.2,2570.0,3852
2014-11-12,14:33:00,2570.0,2570.0,2568.0,2568.2,2360
2014-11-12,14:34:00,2568.2,2569.2,2567.6,2569.2,1711
2014-11-12,14:35:00,2569.2,2569.4,2568.2,2568.2,1231
2014-11-12,14:36:00,2568.4,2570.0,2568.2,2569.8,2026
2014-11-12,14:37:00,2569.6,2572.6,2569.6,2572.4,7065
2014-11-12,14:38:00,2572.4,2574.2,2572.0,2574.2,6691
2014-11-12,14:39:00,2574.0,2574.2,2573.2,2573.4,3797
2014-11-12,14:40:00,2573.8,2574.6,2573.0,2574.4,2673
2014-11-12,14:41:00,2574.6,2574.6,2572.6,2573.8,3230
2014-11-12,14:42:00,2574.0,2574.8,2573.8,2574.0,2506
2014-11-12,14:43:00,2574.0,2576.4,2573.8,2575.8,5876
2014-11-12,14:44:00,2576.0,2579.8,2576.0,2579.6,7977
2014-11-12,14:45:00,2579.6,2581.2,2578.2,2581.0,6852
2014-11-12,14:46:00,2580.6,2581.0,2578.8,2579.4,5187
2014-11-12,14:47:00,2579.4,2579.6,2577.4,2577.4,4264
2014-11-12,14:48:00,2577.6,2579.6,2577.6,2579.4,4319
2014-11-12,14:49:00,2579.4,2580.6,2578.4,2579.2,3330
2014-11-12,14:50:00,2579.4,2580.0,2578.2,2579.8,2279
2014-11-12,14:51:00,2579.6,2581.8,2579.2,2581.0,5112
2014-11-12,14:52:00,2581.0,2583.6,2580.4,2582.8,6214
2014-11-12,14:53:00,2582.6,2583.2,2582.4,2583.0,3368
2014-11-12,14:54:00,2583.2,2587.2,2582.8,2585.0,7604
2014-11-12,14:55:00,2585.2,2585.8,2584.4,2585.8,4003
2014-11-12,14:56:00,2585.8,2586.4,2584.8,2585.6,2823
2014-11-12,14:57:00,2585.6,2586.0,2583.6,2584.4,3861
2014-11-12,14:58:00,2584.4,2585.8,2584.0,2585.0,2614
2014-11-12,14:59:00,2585.0,2587.8,2584.8,2587.4,4371
2014-11-12,15:00:00,2587.4,2587.8,2586.0,2587.2,3196
2014-11-12,15:01:00,2587.4,2587.4,2585.2,2585.2,3534
2014-11-12,15:02:00,2585.4,2587.6,2585.2,2586.6,2727
2014-11-12,15:03:00,2586.8,2588.8,2586.6,2588.0,4138
2014-11-12,15:04:00,2587.8,2588.6,2586.8,2588.0,2279
2014-11-12,15:05:00,2588.0,2588.8,2587.4,2588.6,2193
2014-11-12,15:06:00,2588.6,2590.6,2588.0,2589.2,4743
2014-11-12,15:07:00,2589.2,2590.6,2588.4,2589.0,4008
2014-11-12,15:08:00,2589.2,2589.4,2588.0,2589.0,2986
2014-11-12,15:09:00,2588.8,2588.8,2587.4,2587.8,3771
2014-11-12,15:10:00,2588.0,2589.0,2587.8,2587.8,2255
2014-11-12,15:11:00,2587.8,2588.6,2586.0,2588.2,5319
2014-11-12,15:12:00,2588.4,2589.2,2587.6,2587.6,3234
2014-11-12,15:13:00,2588.0,2588.0,2586.6,2587.4,3845
2014-11-12,15:14:00,2587.2,2587.6,2585.8,2585.8,5034
2014-11-12,15:15:00,2585.4,2585.4,2582.8,2584.2,8214
2014-11-13,09:16:00,2584.0,2584.8,2582.2,2583.4,6520
2014-11-13,09:17:00,2583.4,2585.0,2583.4,2584.2,2475
2014-11-13,09:18:00,2584.4,2586.2,2584.2,2585.6,2478
2014-11-13,09:19:00,2585.8,2586.0,2583.8,2584.2,2014
2014-11-13,09:20:00,2584.2,2584.8,2581.4,2581.8,3184
2014-11-13,09:21:00,2581.8,2582.4,2580.8,2582.0,2641
2014-11-13,09:22:00,2581.8,2583.6,2581.8,2582.4,1809
2014-11-13,09:23:00,2582.6,2582.8,2581.2,2581.6,1510
2014-11-13,09:24:00,2581.6,2583.8,2581.4,2582.8,1912
2014-11-13,09:25:00,2582.6,2583.6,2582.6,2583.4,1283
2014-11-13,09:26:00,2583.4,2583.4,2581.6,2582.2,1544
2014-11-13,09:27:00,2582.2,2584.2,2581.8,2584.0,1674
2014-11-13,09:28:00,2584.0,2585.2,2583.4,2584.8,2056
2014-11-13,09:29:00,2584.8,2585.0,2581.8,2581.8,2512
2014-11-13,09:30:00,2581.8,2582.6,2579.4,2579.4,4190
2014-11-13,09:31:00,2578.8,2580.6,2578.4,2580.6,5423
2014-11-13,09:32:00,2580.6,2582.8,2579.8,2582.6,2921
2014-11-13,09:33:00,2582.6,2584.6,2581.8,2584.6,3610
2014-11-13,09:34:00,2584.4,2587.0,2584.0,2586.2,5152
2014-11-13,09:35:00,2586.0,2588.6,2585.6,2587.8,6139
2014-11-13,09:36:00,2587.8,2588.2,2585.6,2586.0,5408
2014-11-13,09:37:00,2585.8,2587.8,2585.8,2587.2,3126
2014-11-13,09:38:00,2587.2,2587.6,2583.4,2585.0,4366
2014-11-13,09:39:00,2585.0,2586.2,2582.6,2583.0,4137
2014-11-13,09:40:00,2583.2,2583.6,2578.8,2581.2,7289
2014-11-13,09:41:00,2581.2,2583.4,2580.8,2583.0,4233
2014-11-13,09:42:00,2583.0,2585.8,2582.4,2583.8,4753
2014-11-13,09:43:00,2583.6,2586.2,2583.6,2585.0,3584
2014-11-13,09:44:00,2584.8,2585.4,2583.6,2585.2,2515
2014-11-13,09:45:00,2585.2,2587.2,2584.4,2587.0,3599
2014-11-13,09:46:00,2587.0,2587.8,2586.2,2587.4,4473
2014-11-13,09:47:00,2587.4,2588.0,2585.8,2586.4,3503
2014-11-13,09:48:00,2586.8,2587.0,2585.4,2585.8,2241
2014-11-13,09:49:00,2585.6,2586.6,2584.6,2586.4,2660
2014-11-13,09:50:00,2586.6,2587.4,2585.6,2586.6,2436
2014-11-13,09:51:00,2586.6,2587.8,2586.0,2587.4,2498
2014-11-13,09:52:00,2587.2,2587.4,2584.8,2585.0,3295
2014-11-13,09:53:00,2585.0,2585.0,2582.8,2583.6,4578
2014-11-13,09:54:00,2583.4,2585.2,2582.4,2583.0,3041
2014-11-13,09:55:00,2583.2,2583.2,2580.2,2580.2,5387
2014-11-13,09:56:00,2580.2,2580.6,2578.2,2579.4,7551
2014-11-13,09:57:00,2579.6,2579.6,2576.4,2577.4,7689
2014-11-13,09:58:00,2577.6,2579.4,2577.4,2578.0,4782
2014-11-13,09:59:00,2577.8,2577.8,2574.6,2575.8,7968
2014-11-13,10:00:00,2575.8,2577.0,2574.0,2575.8,4947
2014-11-13,10:01:00,2575.8,2578.4,2574.4,2578.4,6367
2014-11-13,10:02:00,2578.0,2578.6,2576.2,2577.2,3331
2014-11-13,10:03:00,2577.4,2577.4,2573.4,2575.0,5242
2014-11-13,10:04:00,2575.0,2576.4,2574.0,2576.4,4050
2014-11-13,10:05:00,2576.6,2577.2,2574.4,2574.6,3299
2014-11-13,10:06:00,2574.6,2576.8,2573.6,2576.4,3790
2014-11-13,10:07:00,2576.6,2577.8,2575.2,2576.6,3311
2014-11-13,10:08:00,2576.8,2579.6,2576.0,2579.2,5228
2014-11-13,10:09:00,2579.4,2579.4,2578.2,2578.6,2802
2014-11-13,10:10:00,2578.8,2578.8,2576.6,2576.8,3390
2014-11-13,10:11:00,2576.8,2577.6,2575.2,2575.2,2627
2014-11-13,10:12:00,2575.0,2577.4,2575.0,2576.6,2482
2014-11-13,10:13:00,2576.4,2577.4,2575.8,2576.2,2180
2014-11-13,10:14:00,2576.2,2576.2,2572.4,2572.6,7171
2014-11-13,10:15:00,2572.6,2574.0,2571.2,2571.2,5930
2014-11-13,10:16:00,2571.6,2573.8,2571.4,2572.2,4585
2014-11-13,10:17:00,2572.2,2573.8,2571.8,2573.2,2444
2014-11-13,10:18:00,2573.0,2574.8,2573.0,2573.8,2655
2014-11-13,10:19:00,2573.8,2575.4,2573.2,2574.0,2574
2014-11-13,10:20:00,2574.2,2577.6,2574.2,2576.6,5406
2014-11-13,10:21:00,2576.6,2578.2,2576.4,2577.8,3649
2014-11-13,10:22:00,2577.6,2577.8,2576.6,2577.4,2392
2014-11-13,10:23:00,2577.4,2578.0,2576.6,2577.4,1663
2014-11-13,10:24:00,2577.2,2577.6,2576.0,2576.8,2156
2014-11-13,10:25:00,2576.4,2576.8,2575.0,2575.0,2370
2014-11-13,10:26:00,2575.0,2576.8,2574.6,2576.4,2174
2014-11-13,10:27:00,2576.4,2578.8,2576.4,2578.8,3341
2014-11-13,10:28:00,2578.8,2580.0,2578.4,2580.0,5367
2014-11-13,10:29:00,2579.8,2580.6,2578.4,2578.8,3311
2014-11-13,10:30:00,2578.8,2579.2,2578.2,2578.4,2092
2014-11-13,10:31:00,2578.4,2578.6,2576.4,2576.6,3578
2014-11-13,10:32:00,2576.6,2577.0,2574.6,2575.4,4107
2014-11-13,10:33:00,2575.6,2576.6,2574.2,2574.4,3576
2014-11-13,10:34:00,2574.4,2575.6,2573.0,2573.4,3766
2014-11-13,10:35:00,2573.4,2573.6,2568.6,2569.6,11633
2014-11-13,10:36:00,2569.8,2570.0,2567.2,2568.6,6946
2014-11-13,10:37:00,2568.6,2570.2,2566.2,2566.8,7225
2014-11-13,10:38:00,2566.8,2568.6,2565.2,2567.0,6796
2014-11-13,10:39:00,2566.8,2568.4,2565.8,2568.4,5055
2014-11-13,10:40:00,2568.8,2570.6,2568.2,2569.6,6466
2014-11-13,10:41:00,2569.8,2570.2,2568.0,2569.0,2922
2014-11-13,10:42:00,2569.0,2569.8,2567.8,2568.6,2300
2014-11-13,10:43:00,2568.8,2568.8,2566.6,2566.8,3415
2014-11-13,10:44:00,2567.0,2569.4,2567.0,2568.2,3472
2014-11-13,10:45:00,2568.0,2568.4,2566.8,2566.8,2511
2014-11-13,10:46:00,2567.0,2570.0,2567.0,2570.0,3435
2014-11-13,10:47:00,2570.0,2570.0,2567.4,2568.4,3699
2014-11-13,10:48:00,2568.6,2569.2,2567.8,2568.0,2237
2014-11-13,10:49:00,2568.0,2570.6,2567.8,2570.6,3425
2014-11-13,10:50:00,2570.6,2573.0,2570.6,2573.0,5507
2014-11-13,10:51:00,2573.0,2574.6,2572.8,2574.4,5675
2014-11-13,10:52:00,2574.0,2574.4,2572.6,2573.2,3235
2014-11-13,10:53:00,2573.4,2575.0,2572.8,2575.0,3046
2014-11-13,10:54:00,2575.0,2575.0,2573.4,2573.6,2588
2014-11-13,10:55:00,2573.6,2573.8,2571.2,2571.6,4789
2014-11-13,10:56:00,2571.8,2573.0,2569.8,2570.2,4500
2014-11-13,10:57:00,2570.4,2570.4,2567.8,2568.2,5220
2014-11-13,10:58:00,2568.0,2569.8,2568.0,2569.0,3445
2014-11-13,10:59:00,2568.8,2569.0,2567.0,2567.4,3452
2014-11-13,11:00:00,2567.4,2569.0,2566.2,2566.2,3213
2014-11-13,11:01:00,2566.2,2567.6,2565.6,2566.0,4819
2014-11-13,11:02:00,2566.0,2569.0,2566.0,2569.0,4151
2014-11-13,11:03:00,2568.8,2570.8,2567.6,2569.6,5245
2014-11-13,11:04:00,2569.4,2570.6,2567.8,2569.2,2955
2014-11-13,11:05:00,2569.2,2571.6,2569.2,2571.6,3153
2014-11-13,11:06:00,2571.4,2571.4,2569.6,2570.6,2556
2014-11-13,11:07:00,2570.4,2570.4,2563.4,2563.4,9740
2014-11-13,11:08:00,2563.6,2564.6,2562.2,2563.6,8245
2014-11-13,11:09:00,2563.6,2568.6,2563.2,2564.8,6945
2014-11-13,11:10:00,2564.6,2565.4,2562.2,2562.4,5191
2014-11-13,11:11:00,2562.2,2563.2,2561.2,2562.4,6500
2014-11-13,11:12:00,2562.2,2563.0,2561.2,2561.8,4253
2014-11-13,11:13:00,2561.8,2565.2,2561.4,2564.6,6015
2014-11-13,11:14:00,2564.8,2565.2,2563.4,2563.6,2970
2014-11-13,11:15:00,2563.4,2566.4,2563.4,2565.4,4085
2014-11-13,11:16:00,2565.4,2565.4,2563.8,2564.8,2141
2014-11-13,11:17:00,2565.0,2567.8,2565.0,2567.2,5509
2014-11-13,11:18:00,2567.4,2567.4,2566.6,2566.8,1934
2014-11-13,11:19:00,2566.8,2568.4,2565.2,2567.4,3480
2014-11-13,11:20:00,2567.4,2568.0,2567.0,2567.2,1698
2014-11-13,11:21:00,2566.8,2567.0,2565.4,2566.2,2133
2014-11-13,11:22:00,2566.2,2568.0,2564.4,2565.0,4199
2014-11-13,11:23:00,2565.0,2569.4,2564.6,2568.6,4378
2014-11-13,11:24:00,2568.8,2570.4,2567.4,2569.8,3923
2014-11-13,11:25:00,2570.0,2570.0,2568.2,2568.4,2545
2014-11-13,11:26:00,2568.4,2570.0,2568.2,2570.0,2031
2014-11-13,11:27:00,2570.0,2570.4,2568.4,2569.8,2523
2014-11-13,11:28:00,2569.6,2570.2,2568.6,2569.6,2225
2014-11-13,11:29:00,2570.0,2571.0,2568.6,2568.6,3145
2014-11-13,11:30:00,2569.0,2570.8,2568.6,2570.4,2985
2014-11-13,13:01:00,2570.6,2572.0,2569.8,2570.4,3242
2014-11-13,13:02:00,2570.6,2570.8,2568.2,2568.6,2814
2014-11-13,13:03:00,2568.4,2569.0,2566.6,2567.0,3241
2014-11-13,13:04:00,2567.2,2567.8,2565.4,2566.0,4094
2014-11-13,13:05:00,2566.0,2568.2,2566.0,2568.0,2580
2014-11-13,13:06:00,2568.0,2568.6,2566.6,2568.6,2290
2014-11-13,13:07:00,2568.4,2569.8,2566.6,2566.6,2573
2014-11-13,13:08:00,2566.4,2567.8,2566.2,2567.2,1874
2014-11-13,13:09:00,2567.4,2567.6,2566.0,2566.2,1496
2014-11-13,13:10:00,2566.4,2568.6,2566.0,2568.2,1943
2014-11-13,13:11:00,2568.0,2570.8,2567.4,2569.6,4764
2014-11-13,13:12:00,2569.8,2571.2,2569.4,2570.0,2448
2014-11-13,13:13:00,2569.6,2571.2,2569.6,2571.2,3028
2014-11-13,13:14:00,2571.2,2572.4,2571.0,2572.2,3561
2014-11-13,13:15:00,2572.0,2573.0,2572.0,2572.2,2880
2014-11-13,13:16:00,2572.2,2572.6,2570.6,2570.8,3001
2014-11-13,13:17:00,2571.0,2573.2,2570.6,2572.8,3239
2014-11-13,13:18:00,2572.8,2573.4,2571.8,2572.8,2512
2014-11-13,13:19:00,2573.0,2573.2,2571.8,2572.4,2174
2014-11-13,13:20:00,2572.6,2573.0,2572.0,2572.4,1398
2014-11-13,13:21:00,2572.6,2573.0,2570.2,2570.2,2801
2014-11-13,13:22:00,2570.2,2572.4,2570.2,2572.4,3002
2014-11-13,13:23:00,2572.2,2572.6,2571.4,2572.0,1648
2014-11-13,13:24:00,2572.0,2573.0,2571.2,2573.0,2638
2014-11-13,13:25:00,2573.0,2574.0,2572.4,2573.2,3624
2014-11-13,13:26:00,2573.4,2573.4,2572.0,2572.2,2009
2014-11-13,13:27:00,2572.4,2572.8,2571.4,2572.8,2020
2014-11-13,13:28:00,2572.6,2572.8,2570.6,2570.6,2691
2014-11-13,13:29:00,2570.8,2570.8,2568.4,2568.8,5589
2014-11-13,13:30:00,2568.8,2570.2,2568.2,2568.4,3152
2014-11-13,13:31:00,2568.4,2568.4,2566.8,2567.2,5028
2014-11-13,13:32:00,2567.0,2568.2,2566.6,2568.0,2548
2014-11-13,13:33:00,2568.0,2568.0,2566.2,2567.8,4014
2014-11-13,13:34:00,2567.8,2569.6,2567.8,2569.0,3904
2014-11-13,13:35:00,2569.2,2569.2,2567.6,2568.6,1959
2014-11-13,13:36:00,2568.6,2569.4,2568.2,2569.2,1647
2014-11-13,13:37:00,2569.2,2571.2,2568.0,2571.2,3775
2014-11-13,13:38:00,2571.2,2572.4,2570.4,2572.0,3693
2014-11-13,13:39:00,2572.0,2572.8,2571.4,2572.2,2756
2014-11-13,13:40:00,2572.0,2573.4,2572.0,2572.6,4204
2014-11-13,13:41:00,2572.6,2573.4,2571.8,2572.8,2441
2014-11-13,13:42:00,2573.2,2574.6,2572.6,2574.0,5043
2014-11-13,13:43:00,2574.2,2576.8,2574.0,2576.0,5987
2014-11-13,13:44:00,2576.2,2576.2,2574.6,2575.2,4736
2014-11-13,13:45:00,2575.4,2575.8,2574.0,2575.0,4103
2014-11-13,13:46:00,2575.0,2575.0,2574.0,2574.8,1875
2014-11-13,13:47:00,2575.0,2575.2,2574.2,2574.6,1868
2014-11-13,13:48:00,2574.4,2576.2,2574.2,2575.0,3513
2014-11-13,13:49:00,2575.2,2577.8,2575.2,2577.6,5020
2014-11-13,13:50:00,2577.4,2579.8,2577.4,2579.8,7117
2014-11-13,13:51:00,2579.8,2580.6,2578.6,2580.6,6263
2014-11-13,13:52:00,2580.4,2581.8,2580.2,2580.2,5406
2014-11-13,13:53:00,2580.4,2580.6,2579.4,2579.8,3492
2014-11-13,13:54:00,2579.6,2582.4,2579.6,2582.4,3851
2014-11-13,13:55:00,2582.2,2582.2,2579.6,2579.6,4720
2014-11-13,13:56:00,2579.8,2580.0,2578.6,2579.2,4937
2014-11-13,13:57:00,2579.2,2579.6,2578.4,2579.0,2995
2014-11-13,13:58:00,2579.0,2579.0,2577.4,2578.0,3971
2014-11-13,13:59:00,2578.0,2579.2,2577.6,2578.0,2714
2014-11-13,14:00:00,2578.2,2580.0,2577.4,2579.6,3991
2014-11-13,14:01:00,2579.8,2581.8,2579.0,2579.8,5831
2014-11-13,14:02:00,2579.4,2581.4,2579.0,2581.0,2686
2014-11-13,14:03:00,2581.0,2581.4,2579.4,2580.0,2536
2014-11-13,14:04:00,2579.8,2581.0,2576.4,2576.8,5988
2014-11-13,14:05:00,2576.6,2576.8,2573.8,2575.0,8146
2014-11-13,14:06:00,2574.8,2575.8,2574.2,2575.6,3824
2014-11-13,14:07:00,2575.6,2576.2,2572.2,2572.4,6435
2014-11-13,14:08:00,2572.4,2574.6,2571.8,2574.2,5124
2014-11-13,14:09:00,2574.0,2575.0,2574.0,2575.0,3164
2014-11-13,14:10:00,2574.8,2575.6,2574.2,2575.6,3077
2014-11-13,14:11:00,2575.6,2580.6,2574.8,2579.0,9177
2014-11-13,14:12:00,2579.6,2580.2,2578.6,2579.8,4223
2014-11-13,14:13:00,2579.6,2580.0,2578.6,2579.4,2338
2014-11-13,14:14:00,2579.6,2580.2,2578.6,2579.2,2598
2014-11-13,14:15:00,2579.0,2580.2,2578.8,2580.0,2095
2014-11-13,14:16:00,2580.0,2580.6,2578.4,2578.8,2675
2014-11-13,14:17:00,2579.2,2579.8,2578.6,2579.4,1852
2014-11-13,14:18:00,2579.0,2579.8,2578.4,2579.6,1545
2014-11-13,14:19:00,2579.4,2579.8,2579.0,2579.8,1605
2014-11-13,14:20:00,2580.0,2583.8,2579.8,2583.8,7674
2014-11-13,14:21:00,2583.8,2584.6,2582.8,2583.8,6830
2014-11-13,14:22:00,2583.8,2584.4,2583.4,2583.6,2699
2014-11-13,14:23:00,2583.4,2583.4,2582.0,2582.2,3466
2014-11-13,14:24:00,2582.2,2584.2,2582.2,2583.6,3074
2014-11-13,14:25:00,2583.6,2584.0,2582.6,2584.0,2368
2014-11-13,14:26:00,2584.0,2586.0,2583.8,2585.2,5661
2014-11-13,14:27:00,2585.0,2585.2,2581.6,2581.8,5238
2014-11-13,14:28:00,2581.6,2582.8,2581.4,2581.8,2903
2014-11-13,14:29:00,2581.8,2582.2,2579.0,2579.6,5655
2014-11-13,14:30:00,2579.6,2581.4,2579.4,2580.4,3653
2014-11-13,14:31:00,2580.2,2581.6,2580.0,2580.8,2421
2014-11-13,14:32:00,2581.0,2581.2,2578.6,2579.0,4531
2014-11-13,14:33:00,2578.8,2579.4,2577.8,2579.0,3753
2014-11-13,14:34:00,2578.6,2579.2,2574.2,2574.2,6886
2014-11-13,14:35:00,2574.4,2575.4,2570.8,2571.6,12096
2014-11-13,14:36:00,2571.8,2572.4,2569.6,2570.4,8031
2014-11-13,14:37:00,2570.2,2571.8,2569.2,2571.8,5840
2014-11-13,14:38:00,2571.8,2572.6,2571.0,2571.6,3723
2014-11-13,14:39:00,2571.8,2573.2,2571.6,2573.2,4287
2014-11-13,14:40:00,2572.8,2573.6,2571.0,2571.4,3941
2014-11-13,14:41:00,2571.4,2572.4,2571.0,2571.0,2438
2014-11-13,14:42:00,2570.6,2571.2,2568.6,2569.4,5568
2014-11-13,14:43:00,2569.4,2570.2,2568.0,2569.0,4769
2014-11-13,14:44:00,2569.0,2571.4,2568.2,2568.4,4347
2014-11-13,14:45:00,2568.6,2568.8,2566.2,2567.2,6545
2014-11-13,14:46:00,2567.2,2570.0,2566.8,2568.2,5007
2014-11-13,14:47:00,2568.2,2568.2,2566.2,2567.2,4608
2014-11-13,14:48:00,2567.2,2567.6,2565.2,2565.6,4826
2014-11-13,14:49:00,2565.8,2567.6,2564.4,2565.0,4574
2014-11-13,14:50:00,2565.0,2567.4,2564.8,2566.0,3670
2014-11-13,14:51:00,2565.8,2568.2,2565.8,2568.2,3678
2014-11-13,14:52:00,2568.2,2569.4,2567.6,2569.2,4248
2014-11-13,14:53:00,2569.2,2571.0,2568.8,2570.6,4939
2014-11-13,14:54:00,2570.2,2570.6,2569.2,2570.0,3318
2014-11-13,14:55:00,2570.0,2570.2,2569.0,2570.0,2053
2014-11-13,14:56:00,2570.0,2570.4,2568.2,2569.0,2374
2014-11-13,14:57:00,2568.8,2569.4,2568.4,2568.6,1560
2014-11-13,14:58:00,2568.6,2570.0,2568.6,2569.6,1484
2014-11-13,14:59:00,2569.4,2569.4,2568.0,2568.8,1990
2014-11-13,15:00:00,2568.8,2569.2,2567.6,2568.0,2143
2014-11-13,15:01:00,2568.0,2569.4,2567.8,2568.8,2089
2014-11-13,15:02:00,2569.2,2570.2,2569.0,2570.0,2320
2014-11-13,15:03:00,2570.0,2571.8,2570.0,2571.4,3507
2014-11-13,15:04:00,2571.4,2571.4,2570.2,2570.2,1741
2014-11-13,15:05:00,2570.0,2570.4,2569.0,2569.6,1413
2014-11-13,15:06:00,2569.6,2570.4,2569.6,2570.2,966
2014-11-13,15:07:00,2570.4,2570.4,2569.8,2570.2,963
2014-11-13,15:08:00,2570.0,2570.2,2568.8,2569.0,1518
2014-11-13,15:09:00,2569.2,2570.0,2569.0,2570.0,1457
2014-11-13,15:10:00,2569.8,2570.6,2569.8,2570.4,1546
2014-11-13,15:11:00,2570.4,2570.8,2569.6,2570.0,1570
2014-11-13,15:12:00,2570.0,2570.8,2569.8,2570.8,1654
2014-11-13,15:13:00,2570.8,2570.8,2568.8,2569.0,2844
2014-11-13,15:14:00,2569.4,2570.6,2568.8,2570.0,2926
2014-11-13,15:15:00,2570.0,2571.0,2569.4,2570.8,4889
2014-11-14,09:16:00,2568.8,2569.0,2566.6,2567.0,6188
2014-11-14,09:17:00,2567.2,2567.6,2566.2,2567.2,2230
2014-11-14,09:18:00,2567.2,2570.8,2567.2,2569.6,2952
2014-11-14,09:19:00,2569.6,2570.8,2569.6,2570.2,1707
2014-11-14,09:20:00,2570.2,2570.6,2569.0,2569.2,1299
2014-11-14,09:21:00,2569.2,2569.8,2569.0,2569.6,950
2014-11-14,09:22:00,2569.8,2570.2,2567.8,2568.0,1510
2014-11-14,09:23:00,2568.0,2568.2,2566.8,2567.0,2385
2014-11-14,09:24:00,2567.0,2568.6,2567.0,2567.4,1187
2014-11-14,09:25:00,2567.4,2567.8,2566.6,2566.8,1488
2014-11-14,09:26:00,2566.6,2567.4,2565.6,2567.2,2743
2014-11-14,09:27:00,2567.2,2567.6,2566.2,2566.6,1922
2014-11-14,09:28:00,2566.6,2566.8,2565.4,2565.8,2005
2014-11-14,09:29:00,2565.6,2566.6,2565.4,2566.4,1763
2014-11-14,09:30:00,2566.4,2566.8,2565.8,2566.6,1832
2014-11-14,09:31:00,2566.6,2567.6,2566.2,2567.2,2617
2014-11-14,09:32:00,2567.6,2569.2,2566.6,2568.8,2941
2014-11-14,09:33:00,2568.8,2569.8,2567.4,2567.4,3018
2014-11-14,09:34:00,2567.8,2569.2,2567.0,2569.0,1828
2014-11-14,09:35:00,2568.8,2570.6,2568.2,2570.6,2648
2014-11-14,09:36:00,2570.6,2572.4,2570.4,2571.4,5076
2014-11-14,09:37:00,2571.2,2572.0,2569.6,2570.2,3138
2014-11-14,09:38:00,2570.6,2570.6,2569.2,2570.2,1972
2014-11-14,09:39:00,2570.2,2571.4,2569.6,2571.4,2842
2014-11-14,09:40:00,2571.2,2571.4,2569.8,2570.4,2252
2014-11-14,09:41:00,2570.4,2572.4,2569.6,2571.2,2979
2014-11-14,09:42:00,2571.6,2572.2,2570.6,2571.4,2156
2014-11-14,09:43:00,2571.2,2571.8,2570.6,2571.6,1533
2014-11-14,09:44:00,2571.8,2571.8,2565.0,2566.0,7137
2014-11-14,09:45:00,2566.0,2566.6,2562.4,2563.4,9484
2014-11-14,09:46:00,2563.6,2565.8,2561.4,2561.6,8237
2014-11-14,09:47:00,2561.6,2562.4,2559.2,2559.6,8348
2014-11-14,09:48:00,2559.8,2561.8,2559.6,2561.0,5469
2014-11-14,09:49:00,2561.0,2562.0,2558.6,2558.6,5011
2014-11-14,09:50:00,2559.0,2562.2,2558.4,2561.6,5256
2014-11-14,09:51:00,2561.6,2562.6,2561.2,2561.4,3202
2014-11-14,09:52:00,2561.4,2564.0,2561.4,2563.8,4131
2014-11-14,09:53:00,2563.8,2564.6,2563.4,2564.4,2613
2014-11-14,09:54:00,2564.6,2564.6,2563.2,2563.2,2099
2014-11-14,09:55:00,2563.4,2563.4,2561.2,2561.8,3209
2014-11-14,09:56:00,2561.6,2562.6,2561.0,2561.6,2568
2014-11-14,09:57:00,2561.0,2561.6,2558.2,2559.4,4890
2014-11-14,09:58:00,2559.6,2562.2,2559.0,2562.2,3142
2014-11-14,09:59:00,2562.2,2564.8,2562.2,2563.0,4706
2014-11-14,10:00:00,2563.0,2564.6,2562.6,2564.4,2403
2014-11-14,10:01:00,2564.0,2564.8,2563.0,2563.8,2925
2014-11-14,10:02:00,2563.6,2564.8,2563.0,2564.8,1949
2014-11-14,10:03:00,2564.8,2568.0,2564.0,2567.4,6345
2014-11-14,10:04:00,2567.0,2569.2,2566.0,2567.8,6293
2014-11-14,10:05:00,2567.6,2569.6,2567.6,2568.6,3824
2014-11-14,10:06:00,2568.4,2569.8,2567.4,2567.6,4225
2014-11-14,10:07:00,2567.8,2568.4,2566.8,2567.4,2609
2014-11-14,10:08:00,2567.4,2567.8,2566.6,2567.0,1940
2014-11-14,10:09:00,2566.8,2567.8,2566.4,2567.2,2287
2014-11-14,10:10:00,2567.2,2568.2,2566.0,2566.6,2604
2014-11-14,10:11:00,2566.4,2568.2,2565.6,2567.8,3114
2014-11-14,10:12:00,2567.6,2568.6,2566.4,2568.6,2572
2014-11-14,10:13:00,2568.4,2569.0,2567.0,2567.2,2243
2014-11-14,10:14:00,2567.2,2567.8,2562.2,2563.2,6447
2014-11-14,10:15:00,2563.0,2564.2,2562.4,2563.8,3658
2014-11-14,10:16:00,2563.8,2565.2,2562.6,2562.8,2974
2014-11-14,10:17:00,2563.0,2564.4,2562.4,2564.0,2174
2014-11-14,10:18:00,2564.2,2564.8,2562.4,2562.8,2088
2014-11-14,10:19:00,2563.2,2564.6,2562.8,2564.6,1741
2014-11-14,10:20:00,2564.6,2568.0,2564.6,2567.2,5659
2014-11-14,10:21:00,2567.0,2567.8,2566.4,2567.6,2086
2014-11-14,10:22:00,2567.4,2569.2,2567.4,2568.6,4571
2014-11-14,10:23:00,2568.6,2569.8,2568.4,2568.6,3819
2014-11-14,10:24:00,2568.6,2569.2,2567.8,2569.2,2136
2014-11-14,10:25:00,2569.2,2569.6,2567.6,2567.6,2734
2014-11-14,10:26:00,2567.6,2569.0,2567.4,2567.6,1762
2014-11-14,10:27:00,2567.4,2569.4,2567.4,2569.4,1717
2014-11-14,10:28:00,2569.6,2569.8,2568.2,2569.0,2516
2014-11-14,10:29:00,2569.2,2570.6,2568.8,2569.8,3422
2014-11-14,10:30:00,2570.0,2570.2,2568.6,2569.8,2348
2014-11-14,10:31:00,2569.6,2571.2,2569.6,2569.8,4588
2014-11-14,10:32:00,2569.8,2570.2,2567.8,2568.4,3941
2014-11-14,10:33:00,2568.6,2569.4,2568.0,2569.2,1747
2014-11-14,10:34:00,2569.4,2569.6,2567.4,2567.4,2233
2014-11-14,10:35:00,2567.4,2568.6,2567.0,2568.0,2694
2014-11-14,10:36:00,2567.8,2568.4,2566.8,2566.8,1936
2014-11-14,10:37:00,2566.8,2568.0,2566.4,2566.6,2071
2014-11-14,10:38:00,2566.4,2567.0,2564.2,2565.0,5937
2014-11-14,10:39:00,2564.8,2568.8,2564.8,2568.2,3508
2014-11-14,10:40:00,2568.4,2569.4,2567.8,2569.2,3397
2014-11-14,10:41:00,2569.2,2570.6,2568.8,2569.6,3759
2014-11-14,10:42:00,2569.6,2569.6,2568.0,2568.8,2237
2014-11-14,10:43:00,2568.8,2569.8,2568.2,2569.0,1430
2014-11-14,10:44:00,2569.0,2570.0,2568.8,2569.2,1547
2014-11-14,10:45:00,2569.0,2569.6,2567.2,2567.6,2523
2014-11-14,10:46:00,2567.4,2568.2,2564.8,2565.6,4860
2014-11-14,10:47:00,2565.6,2566.6,2564.4,2566.6,3461
2014-11-14,10:48:00,2566.4,2566.6,2564.8,2565.6,2092
2014-11-14,10:49:00,2565.6,2568.6,2564.8,2568.6,3076
2014-11-14,10:50:00,2568.6,2568.8,2563.6,2563.6,4691
2014-11-14,10:51:00,2563.6,2565.4,2562.8,2564.0,5822
2014-11-14,10:52:00,2564.2,2565.6,2563.4,2564.2,2149
2014-11-14,10:53:00,2564.2,2565.6,2563.6,2563.6,1767
2014-11-14,10:54:00,2563.6,2564.8,2563.2,2564.4,2549
2014-11-14,10:55:00,2564.2,2564.8,2562.6,2562.6,2701
2014-11-14,10:56:00,2562.6,2564.2,2562.2,2562.6,3443
2014-11-14,10:57:00,2562.6,2564.4,2562.6,2563.8,2354
2014-11-14,10:58:00,2564.0,2564.0,2562.0,2562.6,2780
2014-11-14,10:59:00,2562.6,2562.8,2560.0,2560.6,5293
2014-11-14,11:00:00,2560.4,2561.8,2559.4,2560.8,5266
2014-11-14,11:01:00,2560.6,2563.6,2560.2,2563.2,4308
2014-11-14,11:02:00,2563.4,2563.4,2562.2,2562.2,1945
2014-11-14,11:03:00,2562.2,2564.0,2562.0,2563.8,2766
2014-11-14,11:04:00,2563.8,2565.2,2563.4,2564.8,3539
2014-11-14,11:05:00,2564.8,2567.2,2564.8,2566.4,5606
2014-11-14,11:06:00,2566.4,2567.4,2566.0,2566.8,2988
2014-11-14,11:07:00,2566.8,2567.4,2566.4,2566.4,1502
2014-11-14,11:08:00,2566.4,2568.2,2566.2,2568.2,2873
2014-11-14,11:09:00,2568.4,2569.2,2568.0,2569.0,4618
2014-11-14,11:10:00,2568.6,2569.4,2567.6,2568.0,3940
2014-11-14,11:11:00,2567.8,2568.4,2566.8,2567.2,2241
2014-11-14,11:12:00,2567.4,2570.6,2567.4,2570.6,5460
2014-11-14,11:13:00,2570.6,2570.6,2568.2,2569.4,4283
2014-11-14,11:14:00,2569.6,2569.6,2567.6,2567.6,2464
2014-11-14,11:15:00,2567.6,2569.0,2567.0,2568.6,2970
2014-11-14,11:16:00,2568.6,2568.6,2566.8,2567.2,2224
2014-11-14,11:17:00,2567.4,2569.4,2567.4,2569.0,1678
2014-11-14,11:18:00,2569.2,2569.2,2567.2,2568.2,1810
2014-11-14,11:19:00,2568.2,2569.8,2568.0,2569.2,2662
2014-11-14,11:20:00,2569.0,2570.4,2567.2,2568.4,3099
2014-11-14,11:21:00,2568.6,2568.8,2567.0,2567.0,2224
2014-11-14,11:22:00,2566.6,2567.6,2566.4,2567.2,2598
2014-11-14,11:23:00,2567.0,2568.0,2566.2,2566.8,2100
2014-11-14,11:24:00,2566.6,2567.6,2566.2,2566.6,1426
2014-11-14,11:25:00,2566.4,2566.4,2563.2,2564.2,7132
2014-11-14,11:26:00,2564.2,2564.8,2563.2,2564.8,3408
2014-11-14,11:27:00,2565.0,2568.2,2565.0,2567.2,4096
2014-11-14,11:28:00,2567.0,2568.8,2566.6,2568.8,3015
2014-11-14,11:29:00,2568.6,2569.8,2568.2,2568.8,4597
2014-11-14,11:30:00,2568.6,2569.0,2567.4,2567.8,2990
2014-11-14,13:01:00,2568.8,2569.8,2568.4,2569.6,2797
2014-11-14,13:02:00,2569.6,2569.6,2568.0,2568.0,1526
2014-11-14,13:03:00,2568.0,2568.6,2566.2,2566.6,2223
2014-11-14,13:04:00,2566.6,2567.2,2566.2,2566.2,1859
2014-11-14,13:05:00,2566.6,2566.6,2565.2,2565.4,2446
2014-11-14,13:06:00,2565.4,2566.8,2565.2,2566.8,2262
2014-11-14,13:07:00,2566.8,2568.2,2566.0,2568.2,1889
2014-11-14,13:08:00,2568.2,2568.8,2567.2,2567.6,1921
2014-11-14,13:09:00,2567.6,2568.8,2567.6,2568.6,2013
2014-11-14,13:10:00,2568.6,2569.0,2567.4,2568.2,1561
2014-11-14,13:11:00,2568.4,2569.4,2568.2,2569.0,2098
2014-11-14,13:12:00,2568.8,2569.0,2568.2,2568.4,1164
2014-11-14,13:13:00,2568.2,2568.4,2567.0,2568.0,2077
2014-11-14,13:14:00,2567.8,2568.8,2567.4,2568.8,1744
2014-11-14,13:15:00,2568.6,2569.4,2568.4,2568.8,1678
2014-11-14,13:16:00,2569.0,2569.6,2568.0,2568.4,2227
2014-11-14,13:17:00,2568.0,2569.8,2568.0,2569.8,1481
2014-11-14,13:18:00,2569.8,2570.6,2569.2,2569.4,3396
2014-11-14,13:19:00,2569.2,2569.4,2567.8,2568.2,2975
2014-11-14,13:20:00,2568.4,2568.6,2567.6,2568.0,1742
2014-11-14,13:21:00,2568.0,2568.0,2567.2,2567.8,2021
2014-11-14,13:22:00,2567.8,2567.8,2567.0,2567.4,1551
2014-11-14,13:23:00,2567.2,2568.4,2567.2,2568.0,1390
2014-11-14,13:24:00,2567.8,2568.4,2567.0,2567.0,1536
2014-11-14,13:25:00,2567.0,2569.0,2566.4,2569.0,2912
2014-11-14,13:26:00,2569.0,2569.0,2565.4,2566.0,3660
2014-11-14,13:27:00,2566.2,2566.2,2564.8,2565.4,3589
2014-11-14,13:28:00,2565.4,2566.2,2564.8,2565.6,2977
2014-11-14,13:29:00,2565.4,2565.4,2564.0,2564.2,3769
2014-11-14,13:30:00,2564.4,2565.4,2563.8,2564.2,2958
2014-11-14,13:31:00,2564.4,2564.4,2563.6,2564.0,2299
2014-11-14,13:32:00,2564.0,2565.4,2563.6,2564.0,2511
2014-11-14,13:33:00,2564.0,2564.8,2563.4,2563.8,1865
2014-11-14,13:34:00,2563.8,2565.0,2563.6,2564.2,2061
2014-11-14,13:35:00,2564.4,2566.0,2563.6,2565.8,3022
2014-11-14,13:36:00,2565.8,2566.0,2564.0,2565.0,2358
2014-11-14,13:37:00,2564.8,2565.2,2564.0,2564.8,1408
2014-11-14,13:38:00,2565.0,2565.8,2564.4,2564.4,1547
2014-11-14,13:39:00,2564.4,2564.6,2563.4,2563.8,2452
2014-11-14,13:40:00,2564.0,2564.6,2563.2,2564.0,1916
2014-11-14,13:41:00,2564.2,2565.4,2563.8,2564.8,1906
2014-11-14,13:42:00,2565.0,2565.4,2563.0,2563.0,3111
2014-11-14,13:43:00,2562.8,2562.8,2561.0,2561.2,5779
2014-11-14,13:44:00,2561.4,2562.6,2560.4,2561.0,3984
2014-11-14,13:45:00,2561.4,2561.4,2559.6,2559.6,4615
2014-11-14,13:46:00,2559.4,2561.2,2559.0,2561.0,4971
2014-11-14,13:47:00,2560.8,2562.2,2560.2,2561.4,3591
2014-11-14,13:48:00,2561.6,2562.0,2560.4,2561.2,1969
2014-11-14,13:49:00,2561.2,2562.0,2561.2,2561.6,1556
2014-11-14,13:50:00,2561.6,2561.6,2560.4,2561.0,1540
2014-11-14,13:51:00,2561.0,2563.4,2560.4,2563.2,4027
2014-11-14,13:52:00,2563.2,2563.2,2562.0,2562.4,2416
2014-11-14,13:53:00,2562.4,2562.8,2562.2,2562.8,1195
2014-11-14,13:54:00,2562.8,2563.2,2561.8,2562.0,1362
2014-11-14,13:55:00,2562.0,2563.2,2561.8,2562.8,2339
2014-11-14,13:56:00,2562.8,2563.2,2562.2,2562.6,1545
2014-11-14,13:57:00,2562.6,2562.8,2562.0,2562.6,1113
2014-11-14,13:58:00,2562.6,2562.8,2560.6,2560.6,2992
2014-11-14,13:59:00,2560.6,2562.4,2560.6,2562.0,1894
2014-11-14,14:00:00,2562.0,2564.6,2561.6,2563.0,4808
2014-11-14,14:01:00,2563.2,2564.2,2562.8,2563.4,2206
2014-11-14,14:02:00,2563.4,2563.6,2561.0,2561.6,2645
2014-11-14,14:03:00,2561.6,2561.6,2560.6,2560.8,2583
2014-11-14,14:04:00,2560.8,2560.8,2552.2,2554.0,17089
2014-11-14,14:05:00,2554.2,2554.2,2551.4,2553.6,7574
2014-11-14,14:06:00,2553.8,2553.8,2552.2,2552.8,3960
2014-11-14,14:07:00,2552.8,2553.8,2552.0,2553.0,3819
2014-11-14,14:08:00,2552.8,2553.6,2550.4,2551.8,6235
2014-11-14,14:09:00,2551.6,2553.6,2551.6,2553.6,3527
2014-11-14,14:10:00,2553.6,2555.6,2553.6,2554.8,5295
2014-11-14,14:11:00,2555.0,2555.6,2554.2,2554.2,2464
2014-11-14,14:12:00,2554.0,2554.6,2553.0,2554.6,2083
2014-11-14,14:13:00,2554.6,2554.6,2553.2,2554.4,1905
2014-11-14,14:14:00,2554.2,2554.2,2553.0,2553.0,1791
2014-11-14,14:15:00,2553.0,2554.0,2552.0,2553.4,2826
2014-11-14,14:16:00,2553.2,2553.6,2551.2,2551.2,2856
2014-11-14,14:17:00,2551.6,2552.6,2549.2,2549.6,8772
2014-11-14,14:18:00,2549.6,2552.8,2549.2,2551.8,4427
2014-11-14,14:19:00,2551.8,2552.6,2551.2,2552.2,2352
2014-11-14,14:20:00,2552.2,2553.8,2552.0,2553.6,3214
2014-11-14,14:21:00,2553.2,2553.4,2552.2,2552.2,1795
2014-11-14,14:22:00,2552.4,2553.2,2551.6,2552.8,1880
2014-11-14,14:23:00,2553.0,2556.4,2552.8,2555.6,5539
2014-11-14,14:24:00,2555.8,2559.6,2555.8,2558.6,9288
2014-11-14,14:25:00,2558.4,2558.8,2557.6,2558.4,3606
2014-11-14,14:26:00,2558.6,2559.4,2558.2,2558.6,2958
2014-11-14,14:27:00,2558.4,2560.6,2558.2,2560.6,3312
2014-11-14,14:28:00,2560.8,2563.2,2560.4,2560.8,6928
2014-11-14,14:29:00,2561.0,2561.6,2560.2,2560.4,3531
2014-11-14,14:30:00,2560.2,2560.6,2559.4,2560.2,3760
2014-11-14,14:31:00,2559.6,2560.8,2559.2,2559.8,2675
2014-11-14,14:32:00,2559.8,2560.2,2559.2,2559.4,1891
2014-11-14,14:33:00,2559.4,2559.6,2557.6,2558.2,3681
2014-11-14,14:34:00,2558.0,2559.6,2557.6,2558.6,3355
2014-11-14,14:35:00,2558.2,2560.6,2558.2,2560.6,3202
2014-11-14,14:36:00,2560.8,2561.6,2560.4,2561.6,3378
2014-11-14,14:37:00,2561.6,2562.0,2560.6,2560.8,2656
2014-11-14,14:38:00,2560.8,2561.2,2559.2,2559.8,2602
2014-11-14,14:39:00,2560.0,2560.4,2559.2,2560.0,1325
2014-11-14,14:40:00,2560.0,2560.8,2558.8,2559.8,2349
2014-11-14,14:41:00,2559.8,2561.2,2559.8,2560.4,2085
2014-11-14,14:42:00,2560.4,2561.4,2560.2,2560.8,1621
2014-11-14,14:43:00,2561.0,2562.6,2561.0,2562.4,3450
2014-11-14,14:44:00,2562.2,2563.4,2561.6,2562.6,2965
2014-11-14,14:45:00,2562.8,2565.4,2562.4,2565.0,6927
2014-11-14,14:46:00,2565.0,2566.2,2565.0,2566.0,4431
2014-11-14,14:47:00,2565.8,2569.8,2565.6,2569.2,7807
2014-11-14,14:48:00,2569.0,2569.6,2567.8,2568.6,6495
2014-11-14,14:49:00,2568.4,2571.0,2568.0,2570.8,4567
2014-11-14,14:50:00,2570.8,2574.4,2569.4,2574.2,8887
2014-11-14,14:51:00,2574.2,2574.4,2572.4,2573.4,6311
2014-11-14,14:52:00,2573.2,2573.6,2571.8,2572.6,3803
2014-11-14,14:53:00,2572.6,2572.8,2571.8,2572.0,2059
2014-11-14,14:54:00,2572.2,2573.0,2571.6,2572.0,2378
2014-11-14,14:55:00,2572.0,2572.8,2572.0,2572.6,1620
2014-11-14,14:56:00,2572.6,2573.0,2571.6,2571.8,2554
2014-11-14,14:57:00,2571.6,2573.2,2571.6,2572.2,2700
2014-11-14,14:58:00,2572.2,2572.6,2571.4,2571.4,2590
2014-11-14,14:59:00,2571.4,2571.8,2570.6,2571.2,3602
2014-11-14,15:00:00,2571.4,2573.0,2570.6,2572.8,2902
2014-11-14,15:01:00,2573.0,2575.4,2572.4,2575.2,5836
2014-11-14,15:02:00,2575.2,2577.8,2574.4,2576.6,6301
2014-11-14,15:03:00,2576.6,2576.6,2575.0,2576.0,3017
2014-11-14,15:04:00,2576.0,2577.0,2575.2,2575.8,2302
2014-11-14,15:05:00,2576.0,2576.0,2575.0,2575.2,1824
2014-11-14,15:06:00,2575.2,2576.2,2574.6,2576.0,1980
2014-11-14,15:07:00,2576.0,2576.2,2575.2,2575.8,1433
2014-11-14,15:08:00,2575.8,2576.2,2574.0,2574.2,2649
2014-11-14,15:09:00,2574.0,2574.6,2573.0,2574.4,3724
2014-11-14,15:10:00,2574.2,2576.0,2573.8,2575.8,2597
2014-11-14,15:11:00,2576.0,2576.4,2574.8,2576.2,2158
2014-11-14,15:12:00,2576.2,2577.6,2576.0,2576.6,3211
2014-11-14,15:13:00,2576.4,2577.6,2576.0,2576.8,2602
2014-11-14,15:14:00,2576.8,2577.2,2575.2,2575.2,4226
2014-11-14,15:15:00,2575.4,2578.2,2573.6,2578.2,5996
2014-11-17,09:16:00,2601.2,2604.0,2595.0,2604.0,16245
2014-11-17,09:17:00,2603.8,2604.4,2598.2,2600.4,6591
2014-11-17,09:18:00,2600.0,2601.6,2599.6,2600.6,3296
2014-11-17,09:19:00,2601.0,2602.0,2600.2,2601.0,3166
2014-11-17,09:20:00,2601.0,2601.0,2597.0,2597.0,3061
2014-11-17,09:21:00,2597.4,2599.8,2597.4,2599.4,3316
2014-11-17,09:22:00,2599.6,2599.8,2597.8,2599.6,2000
2014-11-17,09:23:00,2599.6,2601.4,2598.0,2600.2,2613
2014-11-17,09:24:00,2600.0,2601.6,2600.0,2601.6,1997
2014-11-17,09:25:00,2601.4,2603.6,2601.4,2602.8,3912
2014-11-17,09:26:00,2602.2,2602.6,2600.2,2600.4,2273
2014-11-17,09:27:00,2600.6,2603.4,2600.6,2602.6,2130
2014-11-17,09:28:00,2602.2,2603.8,2601.8,2603.6,1967
2014-11-17,09:29:00,2603.6,2611.8,2603.0,2609.4,9117
2014-11-17,09:30:00,2609.6,2613.2,2608.8,2612.6,6345
2014-11-17,09:31:00,2612.8,2613.4,2598.8,2601.4,10319
2014-11-17,09:32:00,2601.4,2603.4,2595.0,2595.0,10917
2014-11-17,09:33:00,2594.2,2595.4,2592.4,2594.4,9094
2014-11-17,09:34:00,2594.0,2594.2,2589.0,2591.6,8501
2014-11-17,09:35:00,2591.8,2593.6,2591.6,2593.2,5696
2014-11-17,09:36:00,2593.0,2595.6,2593.0,2594.8,5377
2014-11-17,09:37:00,2595.0,2595.2,2593.0,2594.4,3067
2014-11-17,09:38:00,2594.8,2594.8,2583.6,2585.0,8012
2014-11-17,09:39:00,2585.2,2585.2,2576.0,2579.8,13867
2014-11-17,09:40:00,2579.6,2579.6,2574.2,2574.8,9131
2014-11-17,09:41:00,2575.2,2576.4,2572.0,2572.8,8615
2014-11-17,09:42:00,2573.0,2579.8,2573.0,2578.4,7927
2014-11-17,09:43:00,2578.6,2580.0,2578.2,2579.6,4452
2014-11-17,09:44:00,2579.8,2580.6,2575.4,2579.2,5017
2014-11-17,09:45:00,2579.2,2580.8,2578.0,2578.6,4206
2014-11-17,09:46:00,2578.6,2580.6,2576.2,2579.6,4111
2014-11-17,09:47:00,2579.2,2581.6,2578.4,2581.2,3144
2014-11-17,09:48:00,2581.2,2581.6,2579.4,2579.6,2849
2014-11-17,09:49:00,2579.8,2582.4,2578.8,2581.4,3529
2014-11-17,09:50:00,2581.6,2586.0,2580.8,2585.0,5316
2014-11-17,09:51:00,2585.0,2586.2,2583.4,2584.2,4120
2014-11-17,09:52:00,2584.0,2584.6,2578.6,2580.4,4875
2014-11-17,09:53:00,2580.2,2581.6,2578.0,2580.0,3371
2014-11-17,09:54:00,2579.8,2583.6,2579.8,2581.8,3274
2014-11-17,09:55:00,2581.4,2581.8,2578.6,2578.6,2875
2014-11-17,09:56:00,2578.8,2581.0,2578.0,2579.2,2310
2014-11-17,09:57:00,2579.6,2580.6,2578.2,2578.4,1728
2014-11-17,09:58:00,2578.6,2580.8,2577.8,2579.8,2375
2014-11-17,09:59:00,2579.8,2580.0,2577.0,2577.8,2391
2014-11-17,10:00:00,2577.8,2579.6,2576.0,2576.2,2892
2014-11-17,10:01:00,2576.2,2577.4,2574.0,2574.6,5120
2014-11-17,10:02:00,2574.6,2576.2,2572.2,2574.2,6491
2014-11-17,10:03:00,2574.4,2578.0,2574.4,2577.8,4674
2014-11-17,10:04:00,2577.6,2579.4,2576.4,2579.4,4165
2014-11-17,10:05:00,2579.4,2582.4,2578.8,2582.0,4745
2014-11-17,10:06:00,2582.0,2584.6,2581.8,2583.4,5509
2014-11-17,10:07:00,2583.4,2583.4,2581.0,2581.6,3314
2014-11-17,10:08:00,2581.4,2581.8,2579.8,2580.2,2360
2014-11-17,10:09:00,2580.4,2581.6,2579.4,2580.2,2183
2014-11-17,10:10:00,2580.8,2581.6,2579.4,2580.0,2128
2014-11-17,10:11:00,2580.0,2580.2,2577.6,2578.8,2939
2014-11-17,10:12:00,2578.6,2579.0,2575.8,2576.2,3583
2014-11-17,10:13:00,2576.4,2576.8,2574.0,2575.0,4370
2014-11-17,10:14:00,2574.8,2575.8,2573.4,2574.4,3318
2014-11-17,10:15:00,2574.4,2575.0,2573.0,2573.8,3128
2014-11-17,10:16:00,2574.2,2577.2,2573.8,2576.2,3282
2014-11-17,10:17:00,2576.0,2578.2,2575.0,2577.4,2969
2014-11-17,10:18:00,2577.4,2578.4,2572.8,2574.0,4487
2014-11-17,10:19:00,2574.0,2575.2,2571.6,2574.0,6472
2014-11-17,10:20:00,2573.8,2575.4,2573.0,2574.8,3022
2014-11-17,10:21:00,2574.6,2576.6,2574.0,2576.0,3201
2014-11-17,10:22:00,2575.8,2575.8,2574.4,2575.0,1449
2014-11-17,10:23:00,2575.0,2575.8,2573.2,2574.4,1886
2014-11-17,10:24:00,2574.2,2574.8,2571.0,2571.4,4555
2014-11-17,10:25:00,2571.4,2572.0,2568.0,2568.0,7439
2014-11-17,10:26:00,2568.2,2571.0,2568.2,2570.0,4138
2014-11-17,10:27:00,2569.6,2570.2,2567.8,2570.2,3011
2014-11-17,10:28:00,2570.2,2570.2,2568.2,2568.2,2162
2014-11-17,10:29:00,2568.2,2572.0,2567.6,2572.0,4227
2014-11-17,10:30:00,2571.6,2574.8,2571.2,2574.4,4706
2014-11-17,10:31:00,2574.2,2574.4,2572.8,2573.2,2506
2014-11-17,10:32:00,2573.0,2574.6,2573.0,2574.0,2290
2014-11-17,10:33:00,2573.8,2574.6,2573.2,2573.6,1563
2014-11-17,10:34:00,2573.6,2576.8,2573.4,2576.4,3901
2014-11-17,10:35:00,2576.4,2577.6,2576.0,2576.8,3771
2014-11-17,10:36:00,2576.6,2578.4,2576.2,2577.6,3329
2014-11-17,10:37:00,2577.6,2578.4,2577.2,2578.0,1899
2014-11-17,10:38:00,2578.2,2579.0,2577.6,2577.6,2608
2014-11-17,10:39:00,2577.8,2578.0,2576.4,2577.0,2567
2014-11-17,10:40:00,2577.0,2578.8,2577.0,2577.8,2061
2014-11-17,10:41:00,2577.4,2579.6,2577.4,2579.4,2154
2014-11-17,10:42:00,2579.4,2580.6,2578.4,2579.4,4265
2014-11-17,10:43:00,2579.4,2580.6,2578.8,2580.2,3042
2014-11-17,10:44:00,2580.2,2582.0,2579.6,2580.6,3656
2014-11-17,10:45:00,2580.6,2581.2,2579.0,2580.6,2391
2014-11-17,10:46:00,2580.4,2580.8,2578.4,2580.0,2831
2014-11-17,10:47:00,2580.2,2581.2,2579.8,2581.2,1488
2014-11-17,10:48:00,2581.2,2583.0,2580.6,2582.8,2753
2014-11-17,10:49:00,2582.6,2583.0,2581.2,2582.6,2347
2014-11-17,10:50:00,2582.6,2582.8,2578.6,2579.2,3366
2014-11-17,10:51:00,2579.2,2581.4,2577.4,2581.0,4069
2014-11-17,10:52:00,2581.2,2583.2,2581.2,2582.8,3642
2014-11-17,10:53:00,2582.8,2585.8,2582.0,2585.4,6028
2014-11-17,10:54:00,2585.2,2587.4,2585.2,2587.4,5194
2014-11-17,10:55:00,2587.4,2589.4,2586.8,2589.0,5915
2014-11-17,10:56:00,2589.2,2592.0,2589.2,2591.2,6887
2014-11-17,10:57:00,2591.2,2592.0,2589.0,2589.0,4962
2014-11-17,10:58:00,2589.2,2589.8,2586.2,2586.6,5657
2014-11-17,10:59:00,2586.6,2587.8,2585.8,2586.8,2944
2014-11-17,11:00:00,2586.8,2587.6,2583.6,2584.2,3755
2014-11-17,11:01:00,2584.0,2584.0,2580.0,2580.6,7165
2014-11-17,11:02:00,2580.8,2584.6,2580.8,2583.2,4403
2014-11-17,11:03:00,2583.6,2586.4,2583.6,2586.0,3796
2014-11-17,11:04:00,2586.2,2586.8,2583.6,2584.2,3472
2014-11-17,11:05:00,2584.0,2585.4,2583.8,2584.2,1553
2014-11-17,11:06:00,2584.4,2585.0,2582.2,2584.2,2710
2014-11-17,11:07:00,2584.0,2587.0,2584.0,2585.4,3068
2014-11-17,11:08:00,2585.2,2586.6,2585.2,2586.0,1695
2014-11-17,11:09:00,2586.2,2587.4,2582.8,2583.8,3674
2014-11-17,11:10:00,2583.8,2585.0,2581.2,2581.8,3757
2014-11-17,11:11:00,2582.2,2583.4,2581.0,2583.2,2343
2014-11-17,11:12:00,2583.4,2585.8,2583.0,2585.8,2702
2014-11-17,11:13:00,2585.8,2588.6,2585.0,2588.4,4667
2014-11-17,11:14:00,2588.4,2589.8,2587.0,2588.8,4550
2014-11-17,11:15:00,2589.2,2591.6,2589.0,2589.8,5757
2014-11-17,11:16:00,2590.0,2590.2,2586.0,2588.0,4566
2014-11-17,11:17:00,2587.8,2588.8,2587.0,2588.0,2635
2014-11-17,11:18:00,2587.8,2589.6,2587.4,2587.8,2191
2014-11-17,11:19:00,2588.6,2590.8,2588.2,2590.0,2612
2014-11-17,11:20:00,2590.0,2590.0,2588.0,2589.6,1598
2014-11-17,11:21:00,2589.4,2591.6,2588.0,2591.0,2876
2014-11-17,11:22:00,2591.2,2592.0,2590.0,2592.0,3049
2014-11-17,11:23:00,2592.6,2592.6,2587.6,2590.0,4447
2014-11-17,11:24:00,2590.0,2592.6,2589.0,2591.4,2750
2014-11-17,11:25:00,2591.4,2593.0,2590.6,2592.2,2894
2014-11-17,11:26:00,2592.2,2593.0,2590.6,2590.6,2803
2014-11-17,11:27:00,2590.6,2592.0,2589.6,2591.0,2417
2014-11-17,11:28:00,2590.8,2592.8,2590.8,2592.6,2148
2014-11-17,11:29:00,2592.6,2593.4,2590.4,2591.4,3141
2014-11-17,11:30:00,2591.4,2592.4,2590.8,2591.2,2116
2014-11-17,13:01:00,2591.0,2592.4,2588.0,2588.2,4329
2014-11-17,13:02:00,2588.6,2590.0,2587.8,2589.4,2322
2014-11-17,13:03:00,2589.6,2593.0,2589.6,2593.0,2404
2014-11-17,13:04:00,2592.6,2593.2,2591.4,2591.6,1985
2014-11-17,13:05:00,2591.6,2592.4,2589.8,2590.0,2014
2014-11-17,13:06:00,2590.0,2590.0,2587.4,2587.8,4224
2014-11-17,13:07:00,2587.8,2588.6,2587.2,2588.4,2197
2014-11-17,13:08:00,2588.6,2588.8,2586.8,2588.2,2667
2014-11-17,13:09:00,2588.4,2589.6,2587.0,2588.6,1904
2014-11-17,13:10:00,2588.6,2590.6,2588.2,2590.0,2036
2014-11-17,13:11:00,2589.4,2591.6,2589.4,2590.4,2482
2014-11-17,13:12:00,2590.4,2590.4,2586.4,2586.4,3090
2014-11-17,13:13:00,2586.6,2587.4,2582.6,2584.2,7588
2014-11-17,13:14:00,2584.2,2584.6,2581.6,2582.6,4820
2014-11-17,13:15:00,2582.8,2584.2,2582.6,2583.6,2529
2014-11-17,13:16:00,2583.8,2586.4,2583.6,2586.2,4155
2014-11-17,13:17:00,2586.2,2590.4,2585.8,2589.8,6146
2014-11-17,13:18:00,2590.0,2590.8,2589.0,2589.6,3022
2014-11-17,13:19:00,2589.6,2590.8,2589.0,2590.6,1833
2014-11-17,13:20:00,2590.6,2591.8,2590.4,2590.8,3196
2014-11-17,13:21:00,2590.6,2591.8,2590.6,2591.4,1849
2014-11-17,13:22:00,2591.4,2592.4,2589.4,2590.4,3197
2014-11-17,13:23:00,2590.4,2590.4,2589.2,2589.8,1641
2014-11-17,13:24:00,2589.8,2590.8,2588.8,2590.8,1483
2014-11-17,13:25:00,2590.6,2592.0,2590.6,2591.4,1919
2014-11-17,13:26:00,2591.4,2592.6,2590.0,2591.6,2692
2014-11-17,13:27:00,2591.6,2592.8,2591.6,2592.0,2107
2014-11-17,13:28:00,2592.2,2592.8,2590.6,2591.0,1827
2014-11-17,13:29:00,2591.0,2595.4,2590.2,2595.4,5923
2014-11-17,13:30:00,2595.4,2597.0,2593.8,2596.2,5584
2014-11-17,13:31:00,2596.0,2596.8,2592.0,2592.0,5372
2014-11-17,13:32:00,2592.0,2594.8,2591.4,2593.4,3270
2014-11-17,13:33:00,2593.4,2595.0,2593.2,2594.4,2012
2014-11-17,13:34:00,2594.4,2595.6,2593.6,2595.6,2106
2014-11-17,13:35:00,2595.6,2595.8,2594.0,2595.0,2191
2014-11-17,13:36:00,2595.0,2595.2,2594.0,2595.0,1494
2014-11-17,13:37:00,2595.0,2595.0,2590.4,2591.4,4583
2014-11-17,13:38:00,2591.4,2591.8,2589.6,2591.6,3682
2014-11-17,13:39:00,2591.6,2592.4,2589.8,2590.4,3265
2014-11-17,13:40:00,2590.4,2592.0,2589.0,2591.2,2922
2014-11-17,13:41:00,2591.2,2591.8,2588.8,2589.6,3283
2014-11-17,13:42:00,2589.2,2589.6,2586.0,2586.8,6042
2014-11-17,13:43:00,2587.0,2588.8,2587.0,2588.2,2969
2014-11-17,13:44:00,2588.0,2588.4,2584.4,2585.0,3440
2014-11-17,13:45:00,2585.0,2585.8,2583.4,2584.2,6366
2014-11-17,13:46:00,2584.0,2586.0,2584.0,2585.6,3161
2014-11-17,13:47:00,2585.4,2587.8,2585.0,2586.4,3169
2014-11-17,13:48:00,2586.4,2586.4,2584.2,2584.2,2503
2014-11-17,13:49:00,2584.6,2586.0,2583.8,2584.4,2316
2014-11-17,13:50:00,2584.2,2585.4,2583.8,2583.8,2509
2014-11-17,13:51:00,2583.8,2587.8,2583.2,2587.2,4307
2014-11-17,13:52:00,2587.0,2587.6,2586.0,2587.6,2629
2014-11-17,13:53:00,2587.8,2588.6,2586.4,2586.8,2455
2014-11-17,13:54:00,2586.6,2587.2,2583.8,2584.4,2706
2014-11-17,13:55:00,2584.4,2586.0,2582.8,2583.2,4032
2014-11-17,13:56:00,2583.4,2585.4,2583.0,2585.2,2809
2014-11-17,13:57:00,2585.0,2585.2,2582.0,2582.4,3162
2014-11-17,13:58:00,2582.4,2582.8,2579.4,2580.0,6727
2014-11-17,13:59:00,2580.0,2581.8,2579.4,2579.6,3944
2014-11-17,14:00:00,2579.4,2579.6,2576.6,2577.2,7700
2014-11-17,14:01:00,2577.0,2579.6,2576.6,2578.2,4750
2014-11-17,14:02:00,2578.0,2580.6,2578.0,2578.6,3302
2014-11-17,14:03:00,2578.6,2580.8,2578.2,2580.0,2834
2014-11-17,14:04:00,2580.0,2580.4,2578.6,2579.6,2321
2014-11-17,14:05:00,2579.6,2579.8,2577.6,2578.6,2798
2014-11-17,14:06:00,2578.8,2578.8,2577.2,2577.6,2690
2014-11-17,14:07:00,2577.8,2582.4,2577.4,2581.8,5536
2014-11-17,14:08:00,2581.8,2582.8,2581.2,2582.4,3364
2014-11-17,14:09:00,2582.4,2582.4,2580.8,2581.0,2244
2014-11-17,14:10:00,2581.0,2581.2,2574.0,2574.0,8243
2014-11-17,14:11:00,2574.2,2576.4,2573.2,2573.8,6705
2014-11-17,14:12:00,2573.6,2575.4,2572.6,2574.6,3926
2014-11-17,14:13:00,2574.2,2574.8,2573.2,2574.0,2424
2014-11-17,14:14:00,2574.0,2575.4,2573.6,2574.4,2223
2014-11-17,14:15:00,2574.2,2574.4,2571.2,2571.6,5056
2014-11-17,14:16:00,2571.8,2572.4,2570.6,2572.4,6110
2014-11-17,14:17:00,2572.6,2573.2,2571.4,2572.6,3303
2014-11-17,14:18:00,2572.4,2574.6,2572.0,2574.6,3003
2014-11-17,14:19:00,2574.6,2576.4,2574.0,2575.4,4275
2014-11-17,14:20:00,2575.4,2576.0,2574.6,2575.0,2157
2014-11-17,14:21:00,2575.2,2576.0,2574.8,2575.2,1700
2014-11-17,14:22:00,2575.2,2575.2,2572.8,2573.2,3036
2014-11-17,14:23:00,2573.4,2575.4,2573.2,2574.8,2479
2014-11-17,14:24:00,2574.8,2575.6,2574.0,2575.4,1554
2014-11-17,14:25:00,2575.2,2575.2,2573.4,2573.4,1582
2014-11-17,14:26:00,2573.4,2573.4,2569.4,2571.8,7050
2014-11-17,14:27:00,2572.2,2574.4,2572.0,2574.4,3532
2014-11-17,14:28:00,2574.6,2577.6,2574.2,2576.0,5426
2014-11-17,14:29:00,2576.2,2576.8,2575.4,2575.4,2005
2014-11-17,14:30:00,2575.6,2575.6,2570.2,2571.4,4499
2014-11-17,14:31:00,2571.4,2571.4,2567.0,2568.6,8715
2014-11-17,14:32:00,2568.6,2570.0,2567.2,2569.0,4203
2014-11-17,14:33:00,2569.0,2569.8,2567.2,2568.0,3066
2014-11-17,14:34:00,2568.2,2570.0,2567.6,2567.8,3074
2014-11-17,14:35:00,2568.2,2568.4,2565.4,2565.6,5383
2014-11-17,14:36:00,2565.6,2570.0,2565.6,2569.4,4680
2014-11-17,14:37:00,2569.4,2569.8,2568.4,2568.8,2341
2014-11-17,14:38:00,2568.8,2570.0,2568.8,2569.6,2363
2014-11-17,14:39:00,2569.4,2569.8,2567.6,2568.6,2147
2014-11-17,14:40:00,2568.6,2569.6,2568.2,2569.6,1848
2014-11-17,14:41:00,2569.6,2572.6,2569.2,2572.2,4713
2014-11-17,14:42:00,2572.4,2572.6,2571.6,2571.8,2468
2014-11-17,14:43:00,2571.6,2572.6,2570.6,2571.2,2119
2014-11-17,14:44:00,2571.2,2571.6,2568.0,2568.8,3074
2014-11-17,14:45:00,2568.8,2569.4,2567.0,2567.6,3233
2014-11-17,14:46:00,2567.8,2568.6,2566.2,2568.0,3815
2014-11-17,14:47:00,2568.2,2569.0,2564.0,2564.0,4699
2014-11-17,14:48:00,2564.0,2566.0,2562.8,2564.2,5872
2014-11-17,14:49:00,2564.4,2564.8,2561.4,2562.4,4486
2014-11-17,14:50:00,2562.4,2563.4,2561.8,2563.0,3256
2014-11-17,14:51:00,2563.0,2564.0,2562.4,2563.6,2458
2014-11-17,14:52:00,2563.6,2565.8,2563.6,2564.4,3402
2014-11-17,14:53:00,2564.8,2565.6,2562.6,2563.2,2397
2014-11-17,14:54:00,2563.2,2563.6,2561.6,2563.0,3331
2014-11-17,14:55:00,2563.0,2563.0,2561.6,2561.6,2115
2014-11-17,14:56:00,2561.8,2563.0,2561.8,2562.6,2142
2014-11-17,14:57:00,2562.4,2562.8,2561.2,2561.8,2020
2014-11-17,14:58:00,2562.0,2564.0,2562.0,2562.6,2521
2014-11-17,14:59:00,2562.4,2563.6,2562.2,2562.2,1590
2014-11-17,15:00:00,2562.2,2562.4,2559.8,2561.8,5055
2014-11-17,15:01:00,2561.6,2563.0,2561.2,2561.2,2611
2014-11-17,15:02:00,2561.2,2563.0,2561.2,2562.8,1795
2014-11-17,15:03:00,2562.8,2563.0,2562.4,2563.0,1200
2014-11-17,15:04:00,2562.8,2563.6,2562.6,2562.8,1351
2014-11-17,15:05:00,2563.0,2563.2,2562.2,2562.2,1113
2014-11-17,15:06:00,2562.4,2563.4,2562.4,2563.4,1327
2014-11-17,15:07:00,2563.4,2565.2,2563.0,2564.4,3652
2014-11-17,15:08:00,2564.6,2564.6,2563.6,2563.8,1671
2014-11-17,15:09:00,2563.8,2565.0,2563.8,2564.8,1927
2014-11-17,15:10:00,2564.6,2564.8,2564.0,2564.6,1397
2014-11-17,15:11:00,2564.8,2565.0,2564.0,2564.0,1753
2014-11-17,15:12:00,2564.0,2564.4,2561.6,2562.4,3396
2014-11-17,15:13:00,2562.2,2563.8,2562.2,2563.8,2413
2014-11-17,15:14:00,2563.8,2567.8,2563.4,2567.8,7117
2014-11-17,15:15:00,2567.2,2568.8,2566.8,2567.0,5234
2014-11-18,09:16:00,2569.0,2570.0,2566.2,2567.8,4801
2014-11-18,09:17:00,2567.8,2568.0,2566.4,2566.8,1725
2014-11-18,09:18:00,2566.4,2567.4,2566.0,2566.2,1465
2014-11-18,09:19:00,2566.2,2566.8,2565.4,2565.6,1461
2014-11-18,09:20:00,2565.6,2566.2,2565.0,2566.0,1493
2014-11-18,09:21:00,2566.0,2567.6,2566.0,2567.0,1213
2014-11-18,09:22:00,2567.0,2567.6,2564.2,2565.0,1573
2014-11-18,09:23:00,2565.2,2566.2,2564.2,2565.6,1810
2014-11-18,09:24:00,2565.6,2566.8,2565.0,2565.8,954
2014-11-18,09:25:00,2565.8,2566.6,2564.2,2564.6,980
2014-11-18,09:26:00,2564.6,2565.6,2564.4,2565.0,1053
2014-11-18,09:27:00,2565.4,2565.4,2563.2,2563.6,2084
2014-11-18,09:28:00,2563.8,2565.8,2563.8,2565.8,1297
2014-11-18,09:29:00,2565.6,2566.0,2564.6,2565.2,972
2014-11-18,09:30:00,2565.4,2566.6,2565.4,2566.0,1133
2014-11-18,09:31:00,2566.0,2566.0,2564.0,2565.4,1731
2014-11-18,09:32:00,2565.4,2567.2,2565.4,2567.0,2197
2014-11-18,09:33:00,2567.0,2567.0,2563.0,2565.0,3748
2014-11-18,09:34:00,2565.0,2565.8,2563.0,2563.2,2418
2014-11-18,09:35:00,2563.2,2565.0,2563.0,2564.0,2531
2014-11-18,09:36:00,2564.0,2566.8,2563.2,2565.8,3752
2014-11-18,09:37:00,2566.0,2567.4,2565.6,2567.2,2328
2014-11-18,09:38:00,2567.2,2567.8,2566.6,2567.4,2146
2014-11-18,09:39:00,2567.4,2567.8,2566.2,2567.6,1882
2014-11-18,09:40:00,2567.6,2567.8,2565.8,2566.6,1887
2014-11-18,09:41:00,2566.6,2566.6,2565.0,2565.8,2095
2014-11-18,09:42:00,2565.8,2565.8,2564.0,2564.2,2743
2014-11-18,09:43:00,2564.0,2564.4,2562.4,2563.8,3843
2014-11-18,09:44:00,2563.8,2564.8,2563.0,2564.6,1883
2014-11-18,09:45:00,2564.6,2564.6,2562.0,2562.4,2834
2014-11-18,09:46:00,2562.2,2563.2,2561.0,2561.6,3101
2014-11-18,09:47:00,2561.8,2563.2,2561.4,2562.0,1952
2014-11-18,09:48:00,2562.2,2562.4,2560.8,2561.8,2277
2014-11-18,09:49:00,2561.8,2563.6,2561.8,2563.6,2738
2014-11-18,09:50:00,2563.6,2564.8,2563.6,2564.0,2721
2014-11-18,09:51:00,2564.2,2564.8,2563.0,2563.4,2127
2014-11-18,09:52:00,2563.4,2564.2,2563.2,2563.2,1323
2014-11-18,09:53:00,2563.4,2563.6,2557.4,2558.4,8440
2014-11-18,09:54:00,2558.6,2558.6,2556.2,2556.8,4702
2014-11-18,09:55:00,2557.2,2558.6,2556.8,2557.0,3161
2014-11-18,09:56:00,2557.0,2558.0,2556.6,2556.8,2809
2014-11-18,09:57:00,2556.8,2559.6,2556.6,2558.8,4418
2014-11-18,09:58:00,2558.6,2559.2,2557.6,2559.0,2260
2014-11-18,09:59:00,2559.0,2559.4,2556.8,2556.8,2533
2014-11-18,10:00:00,2557.2,2558.6,2555.6,2557.2,4220
2014-11-18,10:01:00,2557.0,2558.8,2557.0,2558.4,2080
2014-11-18,10:02:00,2558.4,2562.4,2558.4,2561.4,6727
2014-11-18,10:03:00,2561.2,2562.6,2560.4,2562.6,2889
2014-11-18,10:04:00,2562.6,2562.8,2560.0,2560.4,3305
2014-11-18,10:05:00,2560.4,2561.2,2559.2,2559.8,2072
2014-11-18,10:06:00,2559.8,2561.0,2558.4,2559.4,2650
2014-11-18,10:07:00,2559.4,2559.4,2557.6,2557.8,2275
2014-11-18,10:08:00,2558.0,2558.4,2557.2,2557.6,2133
2014-11-18,10:09:00,2557.4,2558.2,2555.4,2556.6,3412
2014-11-18,10:10:00,2556.6,2557.6,2555.6,2556.0,2500
2014-11-18,10:11:00,2556.0,2557.0,2555.6,2556.8,2006
2014-11-18,10:12:00,2556.8,2557.6,2556.2,2557.6,1903
2014-11-18,10:13:00,2557.6,2558.4,2554.6,2555.0,4113
2014-11-18,10:14:00,2555.0,2556.6,2555.0,2555.4,2283
2014-11-18,10:15:00,2555.4,2556.4,2554.6,2554.6,1971
2014-11-18,10:16:00,2554.8,2558.4,2554.8,2557.4,3957
2014-11-18,10:17:00,2557.0,2557.8,2555.8,2556.4,2126
2014-11-18,10:18:00,2556.4,2559.2,2556.4,2558.6,3418
2014-11-18,10:19:00,2558.6,2559.0,2556.0,2556.2,2698
2014-11-18,10:20:00,2556.6,2557.2,2554.6,2555.6,3110
2014-11-18,10:21:00,2555.8,2556.2,2554.2,2555.2,3010
2014-11-18,10:22:00,2555.0,2557.0,2555.0,2556.4,1648
2014-11-18,10:23:00,2556.4,2556.4,2554.2,2554.8,1969
2014-11-18,10:24:00,2554.6,2555.4,2553.2,2553.6,2735
2014-11-18,10:25:00,2554.0,2554.2,2551.4,2551.6,4186
2014-11-18,10:26:00,2551.6,2553.2,2551.4,2552.8,3195
2014-11-18,10:27:00,2552.6,2555.6,2552.6,2554.8,4526
2014-11-18,10:28:00,2554.8,2555.2,2552.0,2552.4,2563
2014-11-18,10:29:00,2552.2,2553.8,2552.0,2553.8,1906
2014-11-18,10:30:00,2553.6,2554.0,2552.4,2553.0,1794
2014-11-18,10:31:00,2553.0,2555.8,2552.6,2555.0,3165
2014-11-18,10:32:00,2554.6,2555.2,2553.0,2554.2,2212
2014-11-18,10:33:00,2554.2,2555.6,2554.2,2554.2,2025
2014-11-18,10:34:00,2553.8,2555.4,2553.8,2555.0,1288
2014-11-18,10:35:00,2555.2,2555.2,2552.6,2553.4,2321
2014-11-18,10:36:00,2553.2,2554.2,2551.6,2553.0,2906
2014-11-18,10:37:00,2552.6,2552.8,2550.4,2551.4,3916
2014-11-18,10:38:00,2551.4,2552.0,2550.2,2551.2,3454
2014-11-18,10:39:00,2551.4,2553.0,2550.2,2550.4,3329
2014-11-18,10:40:00,2550.6,2551.6,2550.2,2550.8,1842
2014-11-18,10:41:00,2550.8,2551.2,2546.6,2547.8,6746
2014-11-18,10:42:00,2547.2,2549.4,2547.2,2548.6,3708
2014-11-18,10:43:00,2548.8,2550.8,2548.6,2550.2,2999
2014-11-18,10:44:00,2550.0,2550.4,2547.8,2548.4,2144
2014-11-18,10:45:00,2548.2,2548.8,2543.6,2544.0,6272
2014-11-18,10:46:00,2544.0,2546.8,2543.8,2546.2,5587
2014-11-18,10:47:00,2545.8,2545.8,2544.0,2544.2,2989
2014-11-18,10:48:00,2544.6,2546.6,2544.4,2546.2,3150
2014-11-18,10:49:00,2545.8,2547.8,2545.6,2547.6,3266
2014-11-18,10:50:00,2547.6,2548.0,2546.2,2546.6,2015
2014-11-18,10:51:00,2546.8,2548.6,2546.8,2547.8,2349
2014-11-18,10:52:00,2548.0,2548.6,2547.2,2548.0,1650
2014-11-18,10:53:00,2547.8,2550.0,2547.6,2549.4,2835
2014-11-18,10:54:00,2549.2,2550.0,2548.2,2548.6,2403
2014-11-18,10:55:00,2548.4,2551.2,2548.4,2550.8,3284
2014-11-18,10:56:00,2550.8,2551.8,2550.2,2551.4,2726
2014-11-18,10:57:00,2551.6,2551.6,2549.2,2549.8,3372
2014-11-18,10:58:00,2549.8,2551.6,2549.8,2551.2,2067
2014-11-18,10:59:00,2551.2,2551.2,2549.0,2549.6,2302
2014-11-18,11:00:00,2549.6,2550.0,2549.4,2549.6,918
2014-11-18,11:01:00,2549.6,2550.4,2548.4,2549.0,2320
2014-11-18,11:02:00,2549.2,2550.2,2548.4,2549.0,2244
2014-11-18,11:03:00,2549.2,2551.0,2549.0,2551.0,1929
2014-11-18,11:04:00,2550.8,2553.8,2550.4,2553.4,5103
2014-11-18,11:05:00,2553.6,2553.6,2551.8,2552.8,2547
2014-11-18,11:06:00,2552.6,2553.2,2550.8,2552.2,3334
2014-11-18,11:07:00,2552.2,2553.0,2552.2,2552.8,1868
2014-11-18,11:08:00,2552.6,2553.0,2551.8,2552.4,1318
2014-11-18,11:09:00,2552.4,2552.6,2550.6,2551.0,2201
2014-11-18,11:10:00,2550.6,2551.8,2550.6,2551.0,1266
2014-11-18,11:11:00,2551.2,2552.0,2550.8,2551.4,1499
2014-11-18,11:12:00,2551.2,2552.8,2551.0,2552.8,1654
2014-11-18,11:13:00,2552.6,2553.4,2551.6,2552.4,1738
2014-11-18,11:14:00,2552.4,2552.6,2549.8,2549.8,2158
2014-11-18,11:15:00,2549.8,2550.6,2548.2,2550.2,4238
2014-11-18,11:16:00,2550.2,2550.6,2548.4,2549.4,2102
2014-11-18,11:17:00,2549.4,2549.6,2547.8,2548.0,2103
2014-11-18,11:18:00,2548.4,2550.4,2548.0,2550.0,2335
2014-11-18,11:19:00,2550.0,2552.8,2550.0,2552.8,3230
2014-11-18,11:20:00,2552.6,2552.6,2549.8,2549.8,2608
2014-11-18,11:21:00,2549.8,2552.6,2549.4,2552.0,2873
2014-11-18,11:22:00,2552.0,2554.8,2552.0,2554.0,5930
2014-11-18,11:23:00,2554.0,2554.4,2553.6,2554.2,1793
2014-11-18,11:24:00,2554.2,2554.2,2553.2,2553.8,1464
2014-11-18,11:25:00,2553.6,2553.8,2551.6,2552.4,2668
2014-11-18,11:26:00,2552.4,2552.8,2550.2,2551.8,2833
2014-11-18,11:27:00,2552.0,2552.0,2550.0,2550.0,2233
2014-11-18,11:28:00,2550.0,2551.8,2550.0,2551.0,1704
2014-11-18,11:29:00,2551.0,2552.0,2550.8,2551.8,1151
2014-11-18,11:30:00,2551.8,2553.2,2551.6,2553.0,2188
2014-11-18,13:01:00,2553.0,2553.6,2551.0,2551.6,1984
2014-11-18,13:02:00,2551.0,2551.2,2548.8,2549.4,2273
2014-11-18,13:03:00,2549.4,2550.0,2548.2,2549.0,2024
2014-11-18,13:04:00,2549.2,2549.8,2548.8,2549.4,1323
2014-11-18,13:05:00,2548.8,2549.2,2546.6,2547.2,3534
2014-11-18,13:06:00,2547.0,2547.6,2546.8,2547.2,1965
2014-11-18,13:07:00,2547.4,2548.6,2547.2,2547.4,1775
2014-11-18,13:08:00,2547.2,2548.4,2547.0,2548.4,1260
2014-11-18,13:09:00,2548.4,2548.4,2546.6,2546.8,1657
2014-11-18,13:10:00,2546.4,2548.8,2546.4,2547.8,2407
2014-11-18,13:11:00,2547.8,2548.2,2547.0,2547.6,1550
2014-11-18,13:12:00,2547.4,2547.8,2545.0,2545.4,2643
2014-11-18,13:13:00,2544.8,2545.6,2544.0,2545.0,3487
2014-11-18,13:14:00,2545.0,2545.6,2543.6,2544.2,3325
2014-11-18,13:15:00,2544.0,2545.0,2542.4,2542.4,2645
2014-11-18,13:16:00,2542.6,2544.4,2542.4,2543.2,3637
2014-11-18,13:17:00,2543.2,2545.2,2543.2,2544.6,1854
2014-11-18,13:18:00,2544.4,2545.2,2544.4,2544.8,1513
2014-11-18,13:19:00,2544.8,2545.6,2544.4,2545.0,1808
2014-11-18,13:20:00,2545.0,2545.2,2543.4,2543.8,1840
2014-11-18,13:21:00,2543.6,2547.4,2543.6,2547.2,2801
2014-11-18,13:22:00,2547.2,2547.2,2546.4,2547.0,2203
2014-11-18,13:23:00,2547.0,2547.2,2545.0,2545.8,1942
2014-11-18,13:24:00,2545.6,2545.8,2543.4,2543.6,3354
2014-11-18,13:25:00,2543.8,2544.0,2542.4,2542.8,3015
2014-11-18,13:26:00,2543.0,2543.2,2538.8,2539.2,7686
2014-11-18,13:27:00,2539.4,2541.2,2538.8,2539.6,5056
2014-11-18,13:28:00,2539.4,2540.8,2539.4,2540.0,2337
2014-11-18,13:29:00,2539.8,2540.0,2537.8,2537.8,3746
2014-11-18,13:30:00,2537.6,2539.0,2536.0,2536.6,5589
2014-11-18,13:31:00,2536.4,2539.4,2536.4,2539.2,3790
2014-11-18,13:32:00,2539.0,2540.6,2538.8,2540.4,3127
2014-11-18,13:33:00,2540.4,2540.8,2539.6,2540.2,1752
2014-11-18,13:34:00,2540.0,2541.8,2540.0,2541.4,3252
2014-11-18,13:35:00,2541.4,2542.4,2541.2,2542.0,1866
2014-11-18,13:36:00,2542.0,2542.4,2539.8,2540.6,2436
2014-11-18,13:37:00,2540.6,2541.0,2539.8,2540.6,1299
2014-11-18,13:38:00,2540.4,2540.6,2539.8,2540.2,1204
2014-11-18,13:39:00,2540.2,2542.2,2538.2,2541.8,3739
2014-11-18,13:40:00,2541.8,2542.0,2540.0,2541.8,2112
2014-11-18,13:41:00,2541.4,2543.6,2541.2,2543.2,3412
2014-11-18,13:42:00,2543.0,2543.4,2541.8,2543.0,2370
2014-11-18,13:43:00,2542.8,2543.2,2539.6,2539.6,2673
2014-11-18,13:44:00,2539.4,2540.6,2539.2,2540.0,2246
2014-11-18,13:45:00,2540.0,2541.6,2539.2,2539.8,2242
2014-11-18,13:46:00,2539.8,2540.2,2538.4,2539.6,2529
2014-11-18,13:47:00,2539.6,2540.4,2538.8,2538.8,1629
2014-11-18,13:48:00,2538.8,2541.4,2538.6,2540.8,1958
2014-11-18,13:49:00,2540.8,2541.2,2538.6,2538.8,2091
2014-11-18,13:50:00,2538.8,2540.0,2538.8,2539.4,1259
2014-11-18,13:51:00,2539.4,2541.4,2539.0,2541.0,2693
2014-11-18,13:52:00,2540.6,2543.2,2540.6,2542.8,3616
2014-11-18,13:53:00,2542.6,2543.2,2541.8,2542.4,2122
2014-11-18,13:54:00,2542.2,2544.8,2542.2,2544.8,3739
2014-11-18,13:55:00,2545.0,2547.0,2545.0,2547.0,6309
2014-11-18,13:56:00,2547.2,2550.8,2547.2,2549.4,7943
2014-11-18,13:57:00,2549.6,2549.8,2548.2,2549.0,3982
2014-11-18,13:58:00,2548.8,2550.0,2547.8,2548.2,3264
2014-11-18,13:59:00,2548.2,2548.4,2547.0,2547.0,2467
2014-11-18,14:00:00,2547.2,2548.6,2547.0,2548.2,2479
2014-11-18,14:01:00,2548.0,2549.2,2548.0,2548.2,2864
2014-11-18,14:02:00,2548.2,2548.6,2546.0,2546.4,3169
2014-11-18,14:03:00,2546.4,2547.6,2545.4,2545.6,2015
2014-11-18,14:04:00,2545.4,2546.6,2545.4,2546.4,1785
2014-11-18,14:05:00,2546.4,2548.0,2546.2,2547.6,1957
2014-11-18,14:06:00,2547.6,2548.6,2546.8,2547.2,1940
2014-11-18,14:07:00,2547.6,2549.4,2547.4,2547.8,2824
2014-11-18,14:08:00,2547.6,2548.2,2545.8,2546.2,2364
2014-11-18,14:09:00,2546.4,2549.0,2546.4,2548.0,2368
2014-11-18,14:10:00,2548.0,2549.0,2546.6,2548.6,2116
2014-11-18,14:11:00,2548.6,2550.0,2547.4,2550.0,2870
2014-11-18,14:12:00,2550.0,2550.4,2546.8,2547.4,3477
2014-11-18,14:13:00,2547.4,2547.4,2542.6,2543.6,5522
2014-11-18,14:14:00,2543.8,2545.4,2543.2,2544.2,2902
2014-11-18,14:15:00,2544.0,2544.4,2543.2,2543.2,1987
2014-11-18,14:16:00,2543.4,2543.8,2542.0,2543.6,3456
2014-11-18,14:17:00,2543.8,2545.4,2543.8,2545.2,2661
2014-11-18,14:18:00,2545.4,2546.0,2544.6,2545.8,2023
2014-11-18,14:19:00,2545.6,2546.0,2543.6,2543.8,1777
2014-11-18,14:20:00,2543.6,2545.0,2542.8,2543.6,2281
2014-11-18,14:21:00,2543.8,2544.4,2541.6,2541.6,2678
2014-11-18,14:22:00,2541.6,2543.4,2541.6,2542.6,1966
2014-11-18,14:23:00,2542.8,2544.4,2542.6,2543.4,1722
2014-11-18,14:24:00,2543.6,2543.6,2542.0,2542.4,1397
2014-11-18,14:25:00,2542.2,2545.4,2542.0,2545.2,2657
2014-11-18,14:26:00,2545.4,2548.0,2545.2,2547.8,4705
2014-11-18,14:27:00,2547.8,2548.6,2547.2,2548.4,2759
2014-11-18,14:28:00,2548.4,2548.6,2547.4,2547.6,2091
2014-11-18,14:29:00,2547.6,2548.6,2547.6,2548.2,1815
2014-11-18,14:30:00,2548.0,2548.2,2546.6,2546.6,1764
2014-11-18,14:31:00,2547.0,2547.6,2546.6,2547.2,1129
2014-11-18,14:32:00,2547.2,2548.0,2546.8,2547.6,1065
2014-11-18,14:33:00,2547.4,2548.0,2546.4,2547.8,1532
2014-11-18,14:34:00,2548.0,2548.4,2546.6,2547.2,1676
2014-11-18,14:35:00,2547.0,2548.2,2546.8,2547.6,1300
2014-11-18,14:36:00,2547.2,2548.0,2546.4,2546.6,1362
2014-11-18,14:37:00,2546.6,2547.0,2544.4,2544.6,3599
2014-11-18,14:38:00,2544.6,2545.2,2543.8,2544.2,2107
2014-11-18,14:39:00,2544.4,2545.2,2544.2,2545.2,1688
2014-11-18,14:40:00,2545.4,2546.8,2545.0,2545.8,2647
2014-11-18,14:41:00,2545.8,2546.4,2544.4,2544.8,1688
2014-11-18,14:42:00,2544.4,2545.4,2544.2,2544.6,1410
2014-11-18,14:43:00,2544.4,2544.8,2543.0,2543.8,2113
2014-11-18,14:44:00,2543.8,2545.2,2543.6,2544.8,1460
2014-11-18,14:45:00,2544.8,2545.8,2544.0,2544.2,1705
2014-11-18,14:46:00,2544.2,2544.8,2543.2,2544.4,1820
2014-11-18,14:47:00,2544.4,2544.8,2543.2,2543.8,1541
2014-11-18,14:48:00,2544.0,2544.0,2542.6,2543.8,2636
2014-11-18,14:49:00,2543.6,2544.0,2542.4,2543.6,1923
2014-11-18,14:50:00,2543.4,2544.2,2543.4,2544.2,1149
2014-11-18,14:51:00,2544.2,2545.4,2544.2,2544.6,2330
2014-11-18,14:52:00,2544.8,2546.2,2544.6,2545.2,2707
2014-11-18,14:53:00,2545.2,2545.6,2544.6,2544.8,1020
2014-11-18,14:54:00,2544.8,2545.2,2544.4,2544.8,892
2014-11-18,14:55:00,2544.6,2545.0,2544.2,2545.0,1146
2014-11-18,14:56:00,2545.0,2545.6,2544.6,2544.6,1026
2014-11-18,14:57:00,2544.6,2545.0,2544.2,2544.6,915
2014-11-18,14:58:00,2544.6,2545.6,2544.6,2545.4,1174
2014-11-18,14:59:00,2545.4,2546.0,2545.2,2545.6,1733
2014-11-18,15:00:00,2545.8,2546.0,2545.4,2545.6,1202
2014-11-18,15:01:00,2545.6,2545.8,2545.0,2545.2,1030
2014-11-18,15:02:00,2545.4,2545.4,2544.6,2544.8,948
2014-11-18,15:03:00,2544.8,2545.0,2543.6,2543.8,2046
2014-11-18,15:04:00,2544.0,2544.6,2543.8,2544.2,1072
2014-11-18,15:05:00,2544.4,2544.8,2544.0,2544.6,920
2014-11-18,15:06:00,2544.6,2544.8,2544.2,2544.6,969
2014-11-18,15:07:00,2544.6,2545.0,2544.4,2544.6,1056
2014-11-18,15:08:00,2544.8,2545.0,2544.4,2544.6,844
2014-11-18,15:09:00,2544.6,2545.4,2544.4,2545.2,1239
2014-11-18,15:10:00,2545.4,2545.8,2544.2,2544.4,1812
2014-11-18,15:11:00,2544.4,2544.8,2543.8,2544.4,1520
2014-11-18,15:12:00,2544.2,2544.8,2544.0,2544.4,1230
2014-11-18,15:13:00,2544.4,2544.6,2544.0,2544.4,1901
2014-11-18,15:14:00,2544.4,2545.2,2543.8,2545.0,3793
2014-11-18,15:15:00,2544.8,2546.0,2544.2,2545.0,4328
2014-11-19,09:16:00,2551.0,2551.0,2547.6,2549.6,3140
2014-11-19,09:17:00,2549.6,2550.2,2549.0,2549.0,1021
2014-11-19,09:18:00,2549.2,2550.2,2548.8,2550.2,1028
2014-11-19,09:19:00,2550.2,2551.2,2550.0,2551.0,1217
2014-11-19,09:20:00,2551.0,2552.4,2550.8,2551.8,1266
2014-11-19,09:21:00,2551.8,2552.2,2550.4,2550.8,1204
2014-11-19,09:22:00,2551.0,2551.8,2550.8,2551.2,771
2014-11-19,09:23:00,2551.4,2551.4,2550.4,2550.4,672
2014-11-19,09:24:00,2550.2,2551.2,2550.0,2550.0,841
2014-11-19,09:25:00,2550.4,2551.0,2550.0,2550.2,868
2014-11-19,09:26:00,2550.2,2550.2,2549.4,2549.4,920
2014-11-19,09:27:00,2549.4,2550.0,2549.2,2550.0,1000
2014-11-19,09:28:00,2550.0,2550.0,2549.6,2549.6,403
2014-11-19,09:29:00,2549.8,2550.2,2549.6,2550.2,388
2014-11-19,09:30:00,2550.0,2551.2,2550.0,2550.6,767
2014-11-19,09:31:00,2550.4,2551.0,2549.6,2550.0,1112
2014-11-19,09:32:00,2550.0,2551.8,2550.0,2550.8,1297
2014-11-19,09:33:00,2551.0,2551.8,2550.4,2551.0,1360
2014-11-19,09:34:00,2551.0,2551.2,2550.4,2550.6,661
2014-11-19,09:35:00,2550.6,2551.0,2549.2,2549.2,1133
2014-11-19,09:36:00,2549.2,2549.4,2547.0,2547.4,2766
2014-11-19,09:37:00,2547.8,2548.6,2547.0,2548.2,2042
2014-11-19,09:38:00,2548.0,2548.2,2546.4,2547.6,2452
2014-11-19,09:39:00,2547.6,2548.4,2547.4,2548.0,1638
2014-11-19,09:40:00,2548.0,2550.6,2548.0,2549.6,3757
2014-11-19,09:41:00,2549.6,2550.6,2549.2,2550.4,1817
2014-11-19,09:42:00,2550.2,2551.6,2550.0,2550.8,2710
2014-11-19,09:43:00,2550.8,2552.0,2550.0,2551.8,1759
2014-11-19,09:44:00,2551.6,2551.8,2550.8,2551.4,1459
2014-11-19,09:45:00,2551.4,2552.6,2550.8,2552.0,1936
2014-11-19,09:46:00,2551.8,2552.2,2550.8,2551.2,1560
2014-11-19,09:47:00,2551.2,2552.2,2550.8,2551.8,1324
2014-11-19,09:48:00,2552.0,2553.4,2551.8,2553.2,2447
2014-11-19,09:49:00,2553.2,2553.4,2552.0,2552.4,1533
2014-11-19,09:50:00,2552.2,2552.4,2550.6,2551.4,1730
2014-11-19,09:51:00,2551.2,2551.8,2550.6,2551.8,1128
2014-11-19,09:52:00,2551.8,2551.8,2550.8,2551.2,789
2014-11-19,09:53:00,2551.2,2552.2,2550.0,2550.4,2047
2014-11-19,09:54:00,2550.4,2550.4,2549.0,2549.8,2112
2014-11-19,09:55:00,2549.8,2550.0,2549.0,2549.2,1421
2014-11-19,09:56:00,2549.2,2550.6,2549.0,2550.2,1785
2014-11-19,09:57:00,2550.0,2550.4,2549.6,2550.0,979
2014-11-19,09:58:00,2549.8,2550.2,2549.6,2550.0,801
2014-11-19,09:59:00,2549.8,2550.6,2549.2,2549.8,1251
2014-11-19,10:00:00,2550.0,2551.4,2550.0,2551.0,1995
2014-11-19,10:01:00,2550.8,2552.0,2550.8,2551.8,1424
2014-11-19,10:02:00,2551.8,2552.0,2546.0,2546.2,4127
2014-11-19,10:03:00,2546.4,2550.4,2546.4,2549.2,3278
2014-11-19,10:04:00,2549.6,2549.6,2547.2,2548.0,1752
2014-11-19,10:05:00,2548.0,2549.2,2547.6,2548.4,1284
2014-11-19,10:06:00,2548.2,2549.6,2547.8,2549.2,1283
2014-11-19,10:07:00,2549.4,2551.6,2549.2,2551.2,3083
2014-11-19,10:08:00,2551.2,2551.8,2550.2,2550.6,1966
2014-11-19,10:09:00,2550.6,2551.2,2550.0,2550.8,1065
2014-11-19,10:10:00,2550.6,2551.0,2550.4,2551.0,984
2014-11-19,10:11:00,2551.0,2551.0,2549.0,2550.0,1398
2014-11-19,10:12:00,2550.0,2550.8,2549.0,2550.0,1261
2014-11-19,10:13:00,2549.8,2550.0,2548.2,2549.2,1558
2014-11-19,10:14:00,2548.8,2549.4,2548.0,2548.8,1140
2014-11-19,10:15:00,2548.6,2549.6,2548.2,2548.8,1323
2014-11-19,10:16:00,2548.4,2549.8,2548.4,2549.0,1087
2014-11-19,10:17:00,2549.0,2549.2,2547.4,2548.0,1472
2014-11-19,10:18:00,2548.0,2548.2,2547.6,2547.6,951
2014-11-19,10:19:00,2547.6,2548.6,2547.6,2547.6,885
2014-11-19,10:20:00,2547.6,2548.4,2547.4,2547.6,834
2014-11-19,10:21:00,2547.4,2547.8,2546.2,2546.4,1488
2014-11-19,10:22:00,2546.4,2547.2,2545.0,2546.0,2816
2014-11-19,10:23:00,2546.0,2547.4,2545.8,2547.0,1381
2014-11-19,10:24:00,2547.2,2547.8,2546.6,2546.8,972
2014-11-19,10:25:00,2546.8,2548.2,2546.6,2547.8,1042
2014-11-19,10:26:00,2548.0,2548.2,2547.4,2547.4,844
2014-11-19,10:27:00,2547.4,2549.0,2547.2,2548.8,1418
2014-11-19,10:28:00,2548.8,2548.8,2547.8,2548.2,862
2014-11-19,10:29:00,2548.2,2549.2,2548.2,2549.2,1050
2014-11-19,10:30:00,2548.8,2549.6,2548.4,2548.4,1293
2014-11-19,10:31:00,2548.4,2548.8,2547.4,2547.8,1189
2014-11-19,10:32:00,2547.6,2548.4,2547.4,2547.6,783
2014-11-19,10:33:00,2547.8,2549.2,2547.6,2549.0,821
2014-11-19,10:34:00,2549.2,2549.6,2548.6,2548.6,1186
2014-11-19,10:35:00,2548.6,2549.2,2548.0,2548.4,947
2014-11-19,10:36:00,2548.4,2549.2,2548.2,2548.4,616
2014-11-19,10:37:00,2548.4,2549.0,2548.2,2548.4,396
2014-11-19,10:38:00,2548.4,2548.6,2547.2,2547.6,1140
2014-11-19,10:39:00,2547.6,2548.0,2546.8,2547.0,898
2014-11-19,10:40:00,2546.8,2547.6,2546.2,2547.4,1192
2014-11-19,10:41:00,2547.4,2548.2,2547.0,2547.6,942
2014-11-19,10:42:00,2547.4,2547.4,2546.4,2546.6,989
2014-11-19,10:43:00,2546.6,2548.2,2546.6,2548.0,1003
2014-11-19,10:44:00,2548.0,2549.4,2547.8,2549.0,1579
2014-11-19,10:45:00,2549.0,2549.0,2548.4,2548.8,708
2014-11-19,10:46:00,2548.8,2549.0,2547.6,2548.8,1099
2014-11-19,10:47:00,2548.8,2550.8,2548.8,2550.6,2388
2014-11-19,10:48:00,2550.6,2551.0,2549.8,2549.8,1579
2014-11-19,10:49:00,2550.0,2550.4,2547.2,2548.0,2113
2014-11-19,10:50:00,2548.0,2548.2,2547.0,2547.8,1397
2014-11-19,10:51:00,2547.6,2548.2,2547.6,2547.6,921
2014-11-19,10:52:00,2547.8,2548.6,2547.6,2548.2,642
2014-11-19,10:53:00,2548.2,2548.2,2547.0,2547.4,1099
2014-11-19,10:54:00,2547.2,2548.0,2547.0,2547.2,973
2014-11-19,10:55:00,2547.6,2548.4,2547.4,2547.6,730
2014-11-19,10:56:00,2547.6,2548.0,2546.4,2546.4,1760
2014-11-19,10:57:00,2546.4,2547.8,2546.4,2547.4,1245
2014-11-19,10:58:00,2547.4,2548.0,2546.8,2547.0,953
2014-11-19,10:59:00,2547.0,2547.0,2544.4,2544.8,4423
2014-11-19,11:00:00,2545.0,2546.2,2544.4,2544.8,1743
2014-11-19,11:01:00,2544.8,2546.0,2544.6,2545.2,1978
2014-11-19,11:02:00,2545.0,2546.6,2543.4,2545.6,3488
2014-11-19,11:03:00,2545.6,2547.0,2545.4,2547.0,1959
2014-11-19,11:04:00,2547.0,2547.2,2545.8,2547.0,1378
2014-11-19,11:05:00,2547.0,2547.0,2545.8,2546.6,1166
2014-11-19,11:06:00,2546.4,2547.4,2546.2,2546.6,1376
2014-11-19,11:07:00,2546.8,2546.8,2545.6,2546.0,889
2014-11-19,11:08:00,2546.0,2546.2,2544.2,2544.4,2209
2014-11-19,11:09:00,2544.4,2544.8,2543.0,2543.8,2587
2014-11-19,11:10:00,2543.8,2544.6,2543.4,2543.6,1588
2014-11-19,11:11:00,2543.6,2543.8,2542.2,2542.4,2484
2014-11-19,11:12:00,2542.4,2543.6,2541.6,2543.0,3050
2014-11-19,11:13:00,2543.0,2543.6,2542.6,2543.2,1336
2014-11-19,11:14:00,2543.0,2544.0,2542.4,2543.6,1602
2014-11-19,11:15:00,2543.6,2544.6,2543.2,2543.4,1951
2014-11-19,11:16:00,2543.2,2545.2,2542.8,2544.8,2110
2014-11-19,11:17:00,2544.6,2544.8,2543.4,2544.2,1203
2014-11-19,11:18:00,2544.4,2544.8,2543.6,2544.0,1064
2014-11-19,11:19:00,2544.0,2544.6,2543.6,2544.0,781
2014-11-19,11:20:00,2544.0,2545.4,2543.8,2544.2,1494
2014-11-19,11:21:00,2544.4,2546.2,2544.4,2545.8,2190
2014-11-19,11:22:00,2545.8,2546.8,2545.4,2546.6,2160
2014-11-19,11:23:00,2546.8,2546.8,2545.6,2546.4,1593
2014-11-19,11:24:00,2546.6,2548.2,2546.6,2547.6,2982
2014-11-19,11:25:00,2547.6,2548.0,2547.0,2547.6,1967
2014-11-19,11:26:00,2547.6,2549.0,2547.4,2548.2,2016
2014-11-19,11:27:00,2548.2,2549.4,2548.0,2549.2,2192
2014-11-19,11:28:00,2549.2,2549.4,2548.6,2549.0,1502
2014-11-19,11:29:00,2548.8,2549.4,2548.8,2549.2,1182
2014-11-19,11:30:00,2549.0,2549.6,2548.8,2549.2,2145
2014-11-19,13:01:00,2549.4,2551.0,2549.4,2550.4,2782
2014-11-19,13:02:00,2550.6,2550.6,2549.2,2549.8,1256
2014-11-19,13:03:00,2549.6,2549.8,2548.8,2549.6,922
2014-11-19,13:04:00,2549.6,2550.4,2549.6,2549.8,1016
2014-11-19,13:05:00,2549.8,2550.0,2549.2,2549.6,1061
2014-11-19,13:06:00,2549.2,2550.0,2549.2,2549.8,705
2014-11-19,13:07:00,2549.8,2550.6,2549.8,2550.2,857
2014-11-19,13:08:00,2550.2,2551.0,2549.8,2550.8,1235
2014-11-19,13:09:00,2550.8,2552.4,2550.8,2552.0,3121
2014-11-19,13:10:00,2551.8,2552.2,2551.2,2551.6,1291
2014-11-19,13:11:00,2551.6,2552.4,2551.4,2551.6,1520
2014-11-19,13:12:00,2551.8,2552.0,2551.0,2551.0,1332
2014-11-19,13:13:00,2551.0,2551.2,2549.6,2550.2,1581
2014-11-19,13:14:00,2550.4,2550.8,2550.2,2550.6,683
2014-11-19,13:15:00,2550.8,2551.2,2550.2,2550.4,1080
2014-11-19,13:16:00,2550.2,2551.6,2550.2,2551.6,1187
2014-11-19,13:17:00,2551.6,2551.8,2550.4,2550.6,923
2014-11-19,13:18:00,2550.8,2550.8,2550.2,2550.6,737
2014-11-19,13:19:00,2550.4,2550.6,2549.6,2550.0,1606
2014-11-19,13:20:00,2550.2,2551.6,2550.2,2551.4,1106
2014-11-19,13:21:00,2551.6,2552.4,2551.4,2552.4,2078
2014-11-19,13:22:00,2552.6,2554.4,2552.2,2554.2,4888
2014-11-19,13:23:00,2554.2,2554.2,2553.0,2554.0,2255
2014-11-19,13:24:00,2554.0,2554.2,2553.2,2554.2,1670
2014-11-19,13:25:00,2554.2,2554.2,2553.2,2554.0,1444
2014-11-19,13:26:00,2553.8,2555.8,2553.8,2555.2,4063
2014-11-19,13:27:00,2555.2,2557.2,2554.8,2557.2,4543
2014-11-19,13:28:00,2556.8,2557.6,2555.4,2556.2,4284
2014-11-19,13:29:00,2556.2,2556.6,2555.6,2555.6,1871
2014-11-19,13:30:00,2555.6,2556.2,2555.2,2556.0,2000
2014-11-19,13:31:00,2556.0,2556.2,2554.6,2555.2,2270
2014-11-19,13:32:00,2555.0,2555.4,2554.6,2555.4,1540
2014-11-19,13:33:00,2555.4,2555.4,2554.8,2555.2,995
2014-11-19,13:34:00,2555.2,2556.0,2554.8,2555.8,1206
2014-11-19,13:35:00,2555.8,2556.0,2555.2,2555.6,1057
2014-11-19,13:36:00,2555.4,2558.0,2555.4,2557.2,3494
2014-11-19,13:37:00,2557.2,2557.8,2555.8,2556.0,2762
2014-11-19,13:38:00,2556.2,2556.6,2553.8,2554.4,3242
2014-11-19,13:39:00,2554.6,2554.6,2553.8,2554.2,2375
2014-11-19,13:40:00,2554.2,2555.2,2554.0,2554.2,1335
2014-11-19,13:41:00,2554.4,2554.6,2553.6,2553.6,1824
2014-11-19,13:42:00,2553.8,2555.8,2553.6,2554.8,1536
2014-11-19,13:43:00,2554.8,2554.8,2553.8,2554.4,1060
2014-11-19,13:44:00,2554.6,2555.2,2553.8,2555.2,1100
2014-11-19,13:45:00,2555.2,2555.6,2552.4,2553.4,2838
2014-11-19,13:46:00,2553.4,2554.8,2553.4,2554.0,1369
2014-11-19,13:47:00,2554.0,2554.4,2553.2,2554.4,1112
2014-11-19,13:48:00,2554.4,2555.4,2554.0,2555.0,2199
2014-11-19,13:49:00,2554.8,2556.2,2554.6,2555.0,2041
2014-11-19,13:50:00,2554.8,2555.4,2554.2,2554.6,1127
2014-11-19,13:51:00,2554.4,2555.6,2554.2,2555.2,1382
2014-11-19,13:52:00,2555.0,2556.4,2555.0,2556.0,2174
2014-11-19,13:53:00,2556.0,2556.2,2555.0,2556.0,1544
2014-11-19,13:54:00,2556.2,2556.2,2553.2,2554.0,2423
2014-11-19,13:55:00,2554.2,2554.4,2553.2,2554.2,1688
2014-11-19,13:56:00,2554.2,2554.8,2553.0,2553.4,1602
2014-11-19,13:57:00,2553.4,2554.4,2553.2,2553.8,1580
2014-11-19,13:58:00,2553.8,2553.8,2552.4,2553.0,2197
2014-11-19,13:59:00,2553.4,2553.6,2552.4,2552.6,1524
2014-11-19,14:00:00,2553.0,2554.4,2552.8,2553.8,1992
2014-11-19,14:01:00,2553.4,2554.0,2553.0,2553.4,1073
2014-11-19,14:02:00,2553.4,2553.6,2551.6,2552.4,2388
2014-11-19,14:03:00,2552.4,2553.0,2552.0,2552.6,1332
2014-11-19,14:04:00,2552.6,2552.6,2552.0,2552.2,785
2014-11-19,14:05:00,2552.4,2552.6,2551.8,2551.8,1023
2014-11-19,14:06:00,2551.8,2552.2,2551.0,2551.4,1681
2014-11-19,14:07:00,2551.2,2551.6,2550.4,2550.4,2435
2014-11-19,14:08:00,2550.4,2551.2,2550.0,2550.0,2634
2014-11-19,14:09:00,2550.0,2550.2,2549.0,2549.6,2793
2014-11-19,14:10:00,2549.8,2549.8,2548.2,2548.6,2635
2014-11-19,14:11:00,2548.8,2549.6,2548.0,2549.2,4099
2014-11-19,14:12:00,2549.4,2550.0,2549.0,2549.4,1874
2014-11-19,14:13:00,2549.4,2550.0,2548.8,2550.0,1290
2014-11-19,14:14:00,2550.0,2550.0,2549.6,2549.8,923
2014-11-19,14:15:00,2549.8,2549.8,2548.8,2549.6,1360
2014-11-19,14:16:00,2549.4,2549.6,2549.0,2549.0,1027
2014-11-19,14:17:00,2549.0,2549.4,2548.6,2549.2,1280
2014-11-19,14:18:00,2549.4,2549.4,2547.2,2547.4,3196
2014-11-19,14:19:00,2547.6,2548.2,2547.0,2547.6,2085
2014-11-19,14:20:00,2547.8,2548.4,2547.0,2547.4,1657
2014-11-19,14:21:00,2547.4,2547.4,2546.2,2547.0,2118
2014-11-19,14:22:00,2546.8,2548.4,2546.4,2548.0,1698
2014-11-19,14:23:00,2548.0,2549.0,2547.6,2548.6,1826
2014-11-19,14:24:00,2548.6,2548.8,2548.0,2548.6,704
2014-11-19,14:25:00,2548.8,2548.8,2546.0,2546.6,2626
2014-11-19,14:26:00,2546.6,2547.0,2545.2,2545.6,2826
2014-11-19,14:27:00,2545.6,2545.6,2543.2,2543.4,4980
2014-11-19,14:28:00,2543.8,2545.2,2543.4,2544.2,3140
2014-11-19,14:29:00,2544.2,2544.2,2543.4,2543.8,1632
2014-11-19,14:30:00,2544.0,2544.8,2542.2,2542.2,3169
2014-11-19,14:31:00,2542.4,2544.0,2541.6,2543.8,3799
2014-11-19,14:32:00,2544.0,2544.4,2543.0,2544.0,1600
2014-11-19,14:33:00,2543.8,2544.0,2542.6,2543.0,1593
2014-11-19,14:34:00,2542.8,2543.8,2542.6,2543.0,1650
2014-11-19,14:35:00,2543.0,2543.4,2542.2,2542.4,1755
2014-11-19,14:36:00,2542.2,2542.4,2539.2,2539.6,5804
2014-11-19,14:37:00,2539.4,2539.6,2537.6,2538.4,5710
2014-11-19,14:38:00,2538.2,2540.2,2538.2,2539.2,3249
2014-11-19,14:39:00,2539.2,2539.8,2538.0,2539.8,2057
2014-11-19,14:40:00,2539.8,2541.8,2539.6,2540.8,3544
2014-11-19,14:41:00,2540.8,2541.4,2540.2,2540.6,2229
2014-11-19,14:42:00,2540.8,2540.8,2539.6,2540.0,1340
2014-11-19,14:43:00,2540.2,2541.0,2539.8,2540.2,1234
2014-11-19,14:44:00,2540.0,2541.4,2540.0,2540.8,1563
2014-11-19,14:45:00,2541.0,2541.2,2539.8,2539.8,1403
2014-11-19,14:46:00,2540.0,2542.0,2539.8,2541.4,2723
2014-11-19,14:47:00,2541.8,2543.2,2541.6,2543.2,2900
2014-11-19,14:48:00,2543.2,2543.4,2542.4,2542.8,1760
2014-11-19,14:49:00,2542.8,2543.0,2542.2,2542.6,1308
2014-11-19,14:50:00,2542.8,2543.0,2542.2,2542.4,1050
2014-11-19,14:51:00,2542.2,2542.6,2541.8,2542.6,1222
2014-11-19,14:52:00,2542.4,2543.0,2541.6,2541.8,1430
2014-11-19,14:53:00,2541.8,2542.0,2540.8,2541.8,1845
2014-11-19,14:54:00,2541.8,2541.8,2540.4,2540.8,1608
2014-11-19,14:55:00,2540.8,2541.4,2540.8,2541.2,1283
2014-11-19,14:56:00,2541.0,2542.4,2541.0,2542.2,1086
2014-11-19,14:57:00,2542.4,2543.0,2542.0,2543.0,1665
2014-11-19,14:58:00,2543.0,2544.2,2542.8,2543.8,3388
2014-11-19,14:59:00,2544.2,2544.2,2543.2,2543.4,1195
2014-11-19,15:00:00,2543.4,2543.6,2542.4,2542.8,1499
2014-11-19,15:01:00,2542.8,2543.0,2541.8,2542.0,1645
2014-11-19,15:02:00,2541.8,2542.0,2541.2,2541.6,1322
2014-11-19,15:03:00,2541.6,2542.6,2541.6,2542.2,954
2014-11-19,15:04:00,2542.0,2542.6,2541.2,2541.4,850
2014-11-19,15:05:00,2541.2,2541.6,2541.0,2541.6,1038
2014-11-19,15:06:00,2541.4,2542.4,2541.2,2542.2,1120
2014-11-19,15:07:00,2542.4,2542.6,2541.8,2542.6,741
2014-11-19,15:08:00,2542.4,2542.6,2541.6,2542.2,832
2014-11-19,15:09:00,2542.2,2542.6,2542.0,2542.6,936
2014-11-19,15:10:00,2542.6,2543.8,2542.4,2543.8,1725
2014-11-19,15:11:00,2543.6,2544.0,2542.0,2542.8,2049
2014-11-19,15:12:00,2542.8,2542.8,2542.2,2542.6,796
2014-11-19,15:13:00,2542.4,2542.6,2540.6,2540.8,2260
2014-11-19,15:14:00,2540.8,2542.0,2540.8,2541.0,1413
2014-11-19,15:15:00,2540.8,2541.6,2540.0,2541.4,4082
2014-11-20,09:16:00,2535.4,2536.8,2532.2,2535.6,8784
2014-11-20,09:17:00,2535.0,2535.4,2533.8,2534.4,2870
2014-11-20,09:18:00,2534.6,2535.2,2534.2,2534.2,1677
2014-11-20,09:19:00,2534.4,2536.0,2534.0,2535.6,1625
2014-11-20,09:20:00,2535.6,2535.8,2534.8,2535.0,1502
2014-11-20,09:21:00,2535.0,2535.2,2533.2,2533.6,1905
2014-11-20,09:22:00,2533.6,2534.0,2532.0,2532.0,2419
2014-11-20,09:23:00,2531.8,2533.4,2531.2,2533.0,4251
2014-11-20,09:24:00,2533.2,2533.6,2532.6,2533.6,1024
2014-11-20,09:25:00,2533.6,2534.2,2532.0,2533.4,1676
2014-11-20,09:26:00,2533.4,2533.4,2532.6,2532.8,1020
2014-11-20,09:27:00,2532.8,2533.4,2532.2,2532.2,1106
2014-11-20,09:28:00,2532.6,2533.2,2531.8,2533.2,1539
2014-11-20,09:29:00,2533.4,2534.0,2533.0,2533.4,1353
2014-11-20,09:30:00,2533.6,2533.6,2532.6,2533.4,848
2014-11-20,09:31:00,2533.4,2533.6,2531.8,2532.2,2171
2014-11-20,09:32:00,2532.4,2533.6,2532.0,2532.6,1686
2014-11-20,09:33:00,2532.6,2533.0,2529.8,2530.0,5608
2014-11-20,09:34:00,2530.2,2533.4,2529.6,2533.4,4125
2014-11-20,09:35:00,2533.4,2534.4,2533.0,2534.4,3686
2014-11-20,09:36:00,2534.4,2534.6,2532.6,2533.0,2973
2014-11-20,09:37:00,2533.2,2534.2,2532.2,2534.0,2428
2014-11-20,09:38:00,2534.0,2534.8,2533.6,2534.0,2390
2014-11-20,09:39:00,2533.6,2534.0,2529.6,2530.8,5077
2014-11-20,09:40:00,2530.6,2531.4,2527.6,2528.2,6496
2014-11-20,09:41:00,2528.2,2530.2,2528.2,2529.0,3867
2014-11-20,09:42:00,2529.0,2530.4,2527.8,2528.2,2990
2014-11-20,09:43:00,2528.0,2532.4,2527.6,2531.8,4515
2014-11-20,09:44:00,2531.8,2532.0,2530.4,2530.8,3471
2014-11-20,09:45:00,2530.8,2532.2,2530.6,2531.4,2343
2014-11-20,09:46:00,2531.6,2533.2,2526.4,2532.6,9871
2014-11-20,09:47:00,2532.4,2536.6,2532.2,2535.4,8775
2014-11-20,09:48:00,2535.8,2536.2,2534.2,2534.6,4147
2014-11-20,09:49:00,2534.4,2535.6,2534.4,2534.8,3025
2014-11-20,09:50:00,2534.8,2535.6,2533.8,2534.2,2411
2014-11-20,09:51:00,2534.2,2534.6,2533.0,2534.0,3040
2014-11-20,09:52:00,2534.2,2535.8,2534.2,2535.2,2897
2014-11-20,09:53:00,2535.2,2536.0,2534.8,2536.0,2201
2014-11-20,09:54:00,2536.0,2539.8,2535.2,2539.6,9323
2014-11-20,09:55:00,2539.8,2541.2,2538.4,2539.0,6759
2014-11-20,09:56:00,2539.2,2539.6,2537.8,2538.8,2960
2014-11-20,09:57:00,2538.4,2539.0,2537.2,2538.0,2614
2014-11-20,09:58:00,2538.0,2538.4,2537.0,2537.4,2437
2014-11-20,09:59:00,2537.0,2537.8,2536.2,2536.2,2332
2014-11-20,10:00:00,2536.2,2537.4,2536.0,2536.4,2257
2014-11-20,10:01:00,2536.2,2538.6,2536.2,2536.8,3047
2014-11-20,10:02:00,2536.8,2538.8,2536.6,2538.8,1820
2014-11-20,10:03:00,2538.6,2539.0,2537.6,2538.4,2726
2014-11-20,10:04:00,2538.4,2540.0,2538.2,2539.2,3134
2014-11-20,10:05:00,2539.2,2539.2,2535.2,2536.2,4496
2014-11-20,10:06:00,2536.2,2537.2,2535.4,2536.4,2817
2014-11-20,10:07:00,2536.8,2537.6,2535.0,2535.8,2781
2014-11-20,10:08:00,2535.8,2537.8,2535.4,2536.6,2070
2014-11-20,10:09:00,2536.8,2537.4,2535.6,2536.8,1801
2014-11-20,10:10:00,2537.0,2537.8,2536.4,2537.2,1618
2014-11-20,10:11:00,2537.2,2537.2,2534.4,2534.8,3287
2014-11-20,10:12:00,2534.8,2536.8,2534.4,2535.6,2394
2014-11-20,10:13:00,2535.4,2536.2,2534.8,2535.8,1516
2014-11-20,10:14:00,2535.8,2536.8,2535.4,2535.6,1482
2014-11-20,10:15:00,2535.8,2538.8,2535.6,2538.2,3039
2014-11-20,10:16:00,2538.2,2539.2,2537.6,2538.4,3592
2014-11-20,10:17:00,2538.4,2538.8,2537.8,2538.2,1811
2014-11-20,10:18:00,2538.4,2540.4,2538.2,2540.4,3654
2014-11-20,10:19:00,2540.2,2540.6,2539.2,2539.4,3368
2014-11-20,10:20:00,2539.6,2542.0,2539.2,2541.0,4052
2014-11-20,10:21:00,2541.4,2542.0,2540.2,2540.4,3822
2014-11-20,10:22:00,2540.2,2541.8,2540.2,2541.8,2032
2014-11-20,10:23:00,2541.4,2541.8,2539.6,2540.6,2452
2014-11-20,10:24:00,2540.4,2541.4,2540.4,2540.8,1519
2014-11-20,10:25:00,2540.8,2542.0,2540.8,2541.4,2749
2014-11-20,10:26:00,2541.6,2542.6,2540.6,2540.6,2814
2014-11-20,10:27:00,2540.8,2541.8,2540.0,2541.6,2442
2014-11-20,10:28:00,2541.6,2543.6,2541.6,2543.0,5168
2014-11-20,10:29:00,2543.2,2544.0,2542.2,2543.8,3860
2014-11-20,10:30:00,2543.8,2544.0,2542.6,2543.6,3042
2014-11-20,10:31:00,2543.8,2547.2,2543.8,2546.2,8447
2014-11-20,10:32:00,2546.2,2546.4,2545.4,2546.4,2843
2014-11-20,10:33:00,2546.2,2546.8,2545.0,2545.8,2819
2014-11-20,10:34:00,2546.2,2546.6,2545.0,2545.2,2881
2014-11-20,10:35:00,2544.8,2546.0,2544.8,2546.0,1985
2014-11-20,10:36:00,2546.0,2547.0,2544.4,2545.6,3633
2014-11-20,10:37:00,2545.6,2545.8,2544.0,2544.0,2007
2014-11-20,10:38:00,2544.2,2545.2,2544.2,2544.8,1682
2014-11-20,10:39:00,2544.6,2544.6,2543.2,2543.6,3283
2014-11-20,10:40:00,2543.4,2544.6,2542.8,2544.6,2896
2014-11-20,10:41:00,2544.6,2544.8,2543.0,2544.6,2003
2014-11-20,10:42:00,2544.2,2546.2,2544.2,2545.2,3049
2014-11-20,10:43:00,2545.2,2545.4,2543.4,2544.2,2250
2014-11-20,10:44:00,2544.4,2547.6,2544.2,2547.4,4679
2014-11-20,10:45:00,2547.4,2548.8,2546.8,2548.6,4292
2014-11-20,10:46:00,2548.6,2548.6,2545.2,2545.8,4412
2014-11-20,10:47:00,2545.8,2546.4,2544.6,2546.0,3201
2014-11-20,10:48:00,2546.0,2546.0,2544.4,2544.4,2051
2014-11-20,10:49:00,2544.0,2544.4,2542.2,2542.6,4895
2014-11-20,10:50:00,2542.6,2543.6,2542.4,2543.4,2641
2014-11-20,10:51:00,2543.4,2543.4,2541.8,2542.2,2387
2014-11-20,10:52:00,2542.2,2542.8,2540.8,2541.8,4081
2014-11-20,10:53:00,2541.6,2543.2,2541.6,2543.0,1938
2014-11-20,10:54:00,2543.0,2543.0,2541.2,2541.4,1820
2014-11-20,10:55:00,2541.4,2541.8,2540.0,2540.8,3921
2014-11-20,10:56:00,2541.0,2541.6,2540.4,2541.4,2004
2014-11-20,10:57:00,2541.4,2541.8,2540.0,2540.6,2404
2014-11-20,10:58:00,2541.0,2541.8,2540.0,2541.8,1831
2014-11-20,10:59:00,2541.6,2542.0,2539.2,2539.8,3353
2014-11-20,11:00:00,2539.8,2541.6,2539.6,2541.0,2138
2014-11-20,11:01:00,2541.2,2543.0,2540.0,2542.6,3438
2014-11-20,11:02:00,2542.6,2543.0,2541.6,2542.6,2113
2014-11-20,11:03:00,2542.6,2542.8,2539.8,2540.0,2742
2014-11-20,11:04:00,2539.8,2540.0,2539.0,2539.8,3681
2014-11-20,11:05:00,2539.8,2539.8,2538.0,2539.6,3965
2014-11-20,11:06:00,2539.4,2540.6,2538.4,2540.4,2754
2014-11-20,11:07:00,2540.6,2540.6,2538.4,2539.2,2659
2014-11-20,11:08:00,2539.2,2542.4,2538.8,2542.2,3024
2014-11-20,11:09:00,2542.0,2544.0,2541.2,2544.0,4395
2014-11-20,11:10:00,2543.6,2543.8,2542.4,2542.8,2320
2014-11-20,11:11:00,2542.8,2543.0,2541.6,2542.8,1714
2014-11-20,11:12:00,2542.8,2543.2,2542.2,2543.0,1047
2014-11-20,11:13:00,2543.2,2543.2,2540.8,2540.8,1782
2014-11-20,11:14:00,2540.2,2540.2,2537.8,2538.4,5842
2014-11-20,11:15:00,2538.4,2538.8,2537.0,2537.2,4535
2014-11-20,11:16:00,2537.2,2538.2,2536.4,2537.0,4244
2014-11-20,11:17:00,2537.0,2537.2,2536.0,2537.0,3184
2014-11-20,11:18:00,2536.6,2537.4,2536.0,2536.2,2220
2014-11-20,11:19:00,2536.2,2538.0,2536.2,2537.0,2089
2014-11-20,11:20:00,2536.8,2537.0,2535.8,2536.0,2219
2014-11-20,11:21:00,2536.0,2537.6,2535.8,2537.0,1940
2014-11-20,11:22:00,2537.0,2537.4,2536.6,2537.0,1175
2014-11-20,11:23:00,2536.8,2538.2,2536.6,2538.2,1566
2014-11-20,11:24:00,2538.2,2538.2,2536.8,2537.0,1618
2014-11-20,11:25:00,2536.8,2537.6,2536.0,2537.2,2478
2014-11-20,11:26:00,2537.2,2539.6,2537.0,2539.4,3179
2014-11-20,11:27:00,2539.6,2539.6,2538.6,2538.8,1508
2014-11-20,11:28:00,2538.8,2542.4,2538.8,2541.6,4390
2014-11-20,11:29:00,2541.6,2541.6,2540.2,2540.6,2041
2014-11-20,11:30:00,2540.8,2541.2,2540.0,2540.0,2021
2014-11-20,13:01:00,2540.2,2540.2,2538.6,2540.0,2589
2014-11-20,13:02:00,2540.0,2541.0,2539.4,2539.8,1488
2014-11-20,13:03:00,2540.0,2540.0,2538.6,2539.0,1492
2014-11-20,13:04:00,2539.2,2540.4,2539.2,2539.8,1040
2014-11-20,13:05:00,2539.8,2539.8,2539.2,2539.6,732
2014-11-20,13:06:00,2539.8,2540.8,2539.4,2540.8,1208
2014-11-20,13:07:00,2540.6,2541.0,2539.8,2540.6,1654
2014-11-20,13:08:00,2540.6,2541.6,2540.4,2541.4,1435
2014-11-20,13:09:00,2541.0,2542.0,2541.0,2541.8,1401
2014-11-20,13:10:00,2541.8,2543.2,2541.6,2543.0,3332
2014-11-20,13:11:00,2542.8,2543.0,2541.8,2543.0,2010
2014-11-20,13:12:00,2542.8,2544.2,2542.8,2544.2,3530
2014-11-20,13:13:00,2544.2,2544.2,2543.4,2543.8,2073
2014-11-20,13:14:00,2543.8,2544.0,2543.2,2543.4,1497
2014-11-20,13:15:00,2543.4,2544.0,2542.6,2544.0,2279
2014-11-20,13:16:00,2544.0,2544.6,2543.4,2544.2,2927
2014-11-20,13:17:00,2544.0,2544.8,2543.8,2544.6,2315
2014-11-20,13:18:00,2544.8,2546.4,2544.6,2546.4,4648
2014-11-20,13:19:00,2546.2,2547.0,2545.6,2545.8,3631
2014-11-20,13:20:00,2545.8,2546.8,2545.0,2546.8,2359
2014-11-20,13:21:00,2546.6,2547.0,2545.2,2545.6,2507
2014-11-20,13:22:00,2545.8,2546.4,2545.2,2546.0,2014
2014-11-20,13:23:00,2545.8,2547.0,2545.8,2546.8,2214
2014-11-20,13:24:00,2547.0,2549.4,2547.0,2548.6,7263
2014-11-20,13:25:00,2548.6,2550.6,2547.8,2550.6,6440
2014-11-20,13:26:00,2550.2,2550.2,2547.6,2548.6,5266
2014-11-20,13:27:00,2548.6,2549.2,2548.4,2548.4,2395
2014-11-20,13:28:00,2548.6,2549.0,2547.8,2548.0,2240
2014-11-20,13:29:00,2547.8,2548.6,2547.8,2547.8,1663
2014-11-20,13:30:00,2547.8,2548.0,2547.0,2547.4,3627
2014-11-20,13:31:00,2547.6,2548.2,2546.4,2546.6,4177
2014-11-20,13:32:00,2546.6,2546.8,2545.8,2546.2,3432
2014-11-20,13:33:00,2546.2,2546.6,2545.2,2545.2,2994
2014-11-20,13:34:00,2545.2,2545.8,2544.6,2545.2,3436
2014-11-20,13:35:00,2545.2,2546.8,2545.2,2546.8,2411
2014-11-20,13:36:00,2546.6,2548.0,2546.6,2547.6,3696
2014-11-20,13:37:00,2547.4,2547.8,2546.0,2546.4,2219
2014-11-20,13:38:00,2546.4,2546.4,2544.2,2544.8,4418
2014-11-20,13:39:00,2545.0,2545.0,2543.8,2545.0,2930
2014-11-20,13:40:00,2545.0,2545.0,2543.8,2544.8,2050
2014-11-20,13:41:00,2545.0,2545.0,2543.8,2544.0,1681
2014-11-20,13:42:00,2544.2,2545.6,2544.0,2545.6,1914
2014-11-20,13:43:00,2545.6,2545.6,2544.6,2544.8,1341
2014-11-20,13:44:00,2545.2,2546.4,2544.6,2545.6,2245
2014-11-20,13:45:00,2545.8,2548.6,2545.4,2548.6,3664
2014-11-20,13:46:00,2548.8,2549.0,2547.2,2547.4,3486
2014-11-20,13:47:00,2547.2,2549.8,2547.2,2549.6,3769
2014-11-20,13:48:00,2549.6,2551.4,2548.4,2551.4,5800
2014-11-20,13:49:00,2551.4,2551.4,2548.0,2548.0,4967
2014-11-20,13:50:00,2548.2,2549.2,2547.8,2548.8,2566
2014-11-20,13:51:00,2549.0,2549.0,2547.8,2548.0,2269
2014-11-20,13:52:00,2548.0,2548.6,2547.0,2547.2,2328
2014-11-20,13:53:00,2547.0,2547.4,2546.4,2547.0,2801
2014-11-20,13:54:00,2547.0,2548.2,2546.8,2548.0,1924
2014-11-20,13:55:00,2548.2,2549.4,2545.0,2545.6,5608
2014-11-20,13:56:00,2545.4,2547.4,2545.0,2546.6,3317
2014-11-20,13:57:00,2546.6,2546.6,2545.6,2546.4,1554
2014-11-20,13:58:00,2546.4,2547.0,2545.0,2545.4,2303
2014-11-20,13:59:00,2545.4,2546.0,2544.4,2545.0,2184
2014-11-20,14:00:00,2544.6,2545.4,2543.2,2543.6,4140
2014-11-20,14:01:00,2543.6,2545.6,2543.6,2544.8,2987
2014-11-20,14:02:00,2544.6,2545.8,2544.6,2545.2,1675
2014-11-20,14:03:00,2545.4,2545.6,2544.4,2545.2,1366
2014-11-20,14:04:00,2545.2,2546.6,2544.8,2546.0,2174
2014-11-20,14:05:00,2546.0,2546.0,2543.6,2543.6,2218
2014-11-20,14:06:00,2543.6,2544.2,2541.6,2541.8,6706
2014-11-20,14:07:00,2542.0,2542.6,2541.4,2541.8,3536
2014-11-20,14:08:00,2542.0,2542.4,2541.6,2541.6,1785
2014-11-20,14:09:00,2541.6,2543.2,2541.2,2543.0,3509
2014-11-20,14:10:00,2543.2,2544.6,2542.8,2544.4,3710
2014-11-20,14:11:00,2544.6,2544.8,2543.2,2543.8,2267
2014-11-20,14:12:00,2543.8,2544.4,2543.4,2543.6,1468
2014-11-20,14:13:00,2543.6,2544.0,2543.4,2543.8,1230
2014-11-20,14:14:00,2543.6,2543.8,2542.4,2542.8,2310
2014-11-20,14:15:00,2543.0,2543.0,2541.6,2542.8,2401
2014-11-20,14:16:00,2543.0,2546.0,2543.0,2544.8,4485
2014-11-20,14:17:00,2544.8,2545.0,2541.8,2541.8,2690
2014-11-20,14:18:00,2542.2,2543.6,2542.0,2542.6,2505
2014-11-20,14:19:00,2542.6,2543.8,2542.2,2542.6,1804
2014-11-20,14:20:00,2542.4,2542.6,2541.8,2542.4,1999
2014-11-20,14:21:00,2542.4,2542.8,2540.4,2540.8,4234
2014-11-20,14:22:00,2540.8,2541.4,2540.2,2541.2,2915
2014-11-20,14:23:00,2541.4,2542.0,2540.6,2541.4,2628
2014-11-20,14:24:00,2542.0,2542.0,2540.8,2541.4,1470
2014-11-20,14:25:00,2541.4,2543.6,2541.0,2543.4,2972
2014-11-20,14:26:00,2543.0,2543.6,2542.0,2542.2,2389
2014-11-20,14:27:00,2542.2,2542.4,2541.6,2542.2,1256
2014-11-20,14:28:00,2542.2,2544.4,2542.0,2544.2,2708
2014-11-20,14:29:00,2544.0,2545.4,2544.0,2544.4,3163
2014-11-20,14:30:00,2544.2,2545.4,2543.6,2545.2,2204
2014-11-20,14:31:00,2545.0,2545.0,2544.2,2544.6,1327
2014-11-20,14:32:00,2544.4,2545.4,2544.4,2545.0,1961
2014-11-20,14:33:00,2545.0,2545.0,2542.0,2542.8,3394
2014-11-20,14:34:00,2542.8,2543.8,2542.8,2543.8,1275
2014-11-20,14:35:00,2543.8,2544.6,2543.6,2544.2,1284
2014-11-20,14:36:00,2544.0,2545.0,2544.0,2544.8,1276
2014-11-20,14:37:00,2544.8,2547.0,2544.8,2546.4,5252
2014-11-20,14:38:00,2546.2,2547.2,2545.8,2546.6,3603
2014-11-20,14:39:00,2546.8,2548.4,2546.4,2548.0,4047
2014-11-20,14:40:00,2547.8,2548.2,2547.0,2547.4,3024
2014-11-20,14:41:00,2547.6,2547.8,2546.8,2547.0,1781
2014-11-20,14:42:00,2547.2,2547.4,2546.6,2546.8,1500
2014-11-20,14:43:00,2546.6,2547.4,2546.6,2547.2,1203
2014-11-20,14:44:00,2547.4,2547.4,2545.8,2546.4,2872
2014-11-20,14:45:00,2546.2,2546.4,2545.6,2545.8,1438
2014-11-20,14:46:00,2546.0,2546.2,2545.6,2545.6,1763
2014-11-20,14:47:00,2545.8,2546.0,2544.8,2545.4,2669
2014-11-20,14:48:00,2545.6,2545.8,2545.2,2545.6,1014
2014-11-20,14:49:00,2545.6,2546.6,2545.4,2546.6,1790
2014-11-20,14:50:00,2546.4,2547.2,2546.4,2546.6,1556
2014-11-20,14:51:00,2547.0,2547.0,2546.2,2546.6,944
2014-11-20,14:52:00,2546.6,2547.2,2546.4,2547.0,1197
2014-11-20,14:53:00,2547.2,2547.2,2545.6,2546.4,1468
2014-11-20,14:54:00,2546.4,2546.6,2545.6,2545.8,1327
2014-11-20,14:55:00,2545.8,2546.8,2545.6,2546.8,1689
2014-11-20,14:56:00,2546.6,2546.8,2545.8,2546.2,1040
2014-11-20,14:57:00,2546.0,2546.2,2545.6,2546.0,974
2014-11-20,14:58:00,2546.2,2546.8,2546.0,2546.4,1268
2014-11-20,14:59:00,2546.6,2546.8,2546.2,2546.6,925
2014-11-20,15:00:00,2546.8,2546.8,2546.4,2546.6,789
2014-11-20,15:01:00,2546.4,2546.6,2545.8,2545.8,1512
2014-11-20,15:02:00,2545.8,2546.4,2545.6,2545.6,1240
2014-11-20,15:03:00,2546.0,2546.6,2545.6,2546.4,1169
2014-11-20,15:04:00,2546.2,2547.0,2546.0,2546.8,1510
2014-11-20,15:05:00,2547.0,2547.4,2546.6,2547.0,2459
2014-11-20,15:06:00,2547.2,2547.4,2546.8,2547.2,1229
2014-11-20,15:07:00,2547.0,2547.2,2546.6,2546.8,1302
2014-11-20,15:08:00,2546.6,2546.8,2546.4,2546.6,840
2014-11-20,15:09:00,2546.4,2546.8,2546.2,2546.8,978
2014-11-20,15:10:00,2546.8,2547.8,2546.6,2547.6,2053
2014-11-20,15:11:00,2547.6,2548.6,2547.6,2548.4,3139
2014-11-20,15:12:00,2548.4,2548.8,2548.2,2548.8,2022
2014-11-20,15:13:00,2548.6,2549.0,2547.6,2548.0,3018
2014-11-20,15:14:00,2548.0,2549.8,2547.6,2549.4,3541
2014-11-20,15:15:00,2549.4,2553.2,2549.4,2553.2,5980
2014-11-21,09:16:00,2552.0,2552.0,2549.4,2549.4,7582
2014-11-21,09:17:00,2549.4,2551.2,2548.8,2550.8,3090
2014-11-21,09:18:00,2550.8,2551.6,2550.6,2550.8,1535
2014-11-21,09:19:00,2550.8,2551.0,2549.6,2549.8,1808
2014-11-21,09:20:00,2549.8,2550.8,2549.6,2550.0,1364
2014-11-21,09:21:00,2550.2,2550.4,2549.0,2549.2,1779
2014-11-21,09:22:00,2549.4,2549.4,2548.6,2549.4,1859
2014-11-21,09:23:00,2549.0,2549.8,2548.8,2549.2,1702
2014-11-21,09:24:00,2549.2,2550.0,2548.8,2549.6,1046
2014-11-21,09:25:00,2549.6,2550.6,2549.4,2550.0,1333
2014-11-21,09:26:00,2549.6,2550.0,2549.0,2549.2,1225
2014-11-21,09:27:00,2549.4,2550.4,2549.0,2550.4,1130
2014-11-21,09:28:00,2550.4,2551.6,2550.0,2551.2,1995
2014-11-21,09:29:00,2551.4,2551.4,2550.2,2550.6,1145
2014-11-21,09:30:00,2550.8,2551.0,2549.6,2549.8,1422
2014-11-21,09:31:00,2550.0,2550.6,2549.6,2550.2,1102
2014-11-21,09:32:00,2550.2,2552.0,2550.2,2550.6,3046
2014-11-21,09:33:00,2550.8,2551.2,2547.8,2548.0,4683
2014-11-21,09:34:00,2547.8,2548.0,2546.8,2547.2,3870
2014-11-21,09:35:00,2547.2,2548.4,2547.0,2547.8,2275
2014-11-21,09:36:00,2547.8,2549.4,2547.4,2548.8,2854
2014-11-21,09:37:00,2549.2,2549.4,2548.0,2548.8,2309
2014-11-21,09:38:00,2549.0,2549.4,2548.4,2548.8,1616
2014-11-21,09:39:00,2549.0,2549.0,2547.8,2548.2,1579
2014-11-21,09:40:00,2548.0,2549.2,2547.8,2548.8,1746
2014-11-21,09:41:00,2548.8,2549.2,2547.8,2548.0,2328
2014-11-21,09:42:00,2548.2,2548.6,2547.2,2548.2,2736
2014-11-21,09:43:00,2548.2,2548.2,2546.8,2547.8,2331
2014-11-21,09:44:00,2547.8,2549.2,2547.2,2548.2,2076
2014-11-21,09:45:00,2548.4,2548.6,2546.0,2546.2,3922
2014-11-21,09:46:00,2546.4,2547.4,2546.2,2546.2,2634
2014-11-21,09:47:00,2546.2,2546.8,2545.6,2546.8,2701
2014-11-21,09:48:00,2547.0,2547.0,2545.6,2546.0,2092
2014-11-21,09:49:00,2545.8,2546.8,2545.4,2546.4,2005
2014-11-21,09:50:00,2546.4,2547.0,2546.2,2546.6,1485
2014-11-21,09:51:00,2546.2,2547.4,2546.0,2547.0,1764
2014-11-21,09:52:00,2546.8,2547.0,2545.8,2546.2,1953
2014-11-21,09:53:00,2546.2,2547.4,2546.2,2546.8,1849
2014-11-21,09:54:00,2546.8,2547.0,2546.2,2546.6,1304
2014-11-21,09:55:00,2546.8,2548.2,2546.4,2547.8,2377
2014-11-21,09:56:00,2547.8,2547.8,2547.0,2547.4,1611
2014-11-21,09:57:00,2547.2,2547.6,2545.2,2545.6,3586
2014-11-21,09:58:00,2545.6,2546.4,2545.2,2545.4,2589
2014-11-21,09:59:00,2545.2,2545.6,2544.6,2544.8,3202
2014-11-21,10:00:00,2544.6,2545.2,2543.4,2543.8,4519
2014-11-21,10:01:00,2543.8,2543.8,2542.8,2543.6,3805
2014-11-21,10:02:00,2543.8,2543.8,2542.0,2542.6,3528
2014-11-21,10:03:00,2542.4,2543.4,2542.2,2543.4,3203
2014-11-21,10:04:00,2543.2,2543.2,2542.8,2543.0,1562
2014-11-21,10:05:00,2542.8,2543.6,2542.8,2543.4,2229
2014-11-21,10:06:00,2543.4,2544.2,2542.8,2543.6,3399
2014-11-21,10:07:00,2543.6,2544.4,2543.4,2544.0,2088
2014-11-21,10:08:00,2544.0,2544.2,2543.4,2544.2,1695
2014-11-21,10:09:00,2544.2,2544.2,2543.6,2544.0,1331
2014-11-21,10:10:00,2544.0,2544.2,2543.2,2543.2,1620
2014-11-21,10:11:00,2543.4,2543.8,2543.0,2543.8,1310
2014-11-21,10:12:00,2543.8,2543.8,2542.6,2542.8,1240
2014-11-21,10:13:00,2542.6,2545.2,2542.4,2544.8,3336
2014-11-21,10:14:00,2545.0,2546.0,2544.4,2545.6,4104
2014-11-21,10:15:00,2545.4,2546.4,2544.4,2546.4,2982
2014-11-21,10:16:00,2546.4,2546.8,2545.6,2545.6,3167
2014-11-21,10:17:00,2546.0,2546.0,2545.2,2545.6,1624
2014-11-21,10:18:00,2545.8,2546.0,2545.0,2545.0,1727
2014-11-21,10:19:00,2545.0,2546.0,2544.8,2545.8,1497
2014-11-21,10:20:00,2545.6,2546.4,2544.8,2545.0,2093
2014-11-21,10:21:00,2545.2,2546.6,2545.2,2546.4,2338
2014-11-21,10:22:00,2546.0,2546.4,2545.6,2546.0,1757
2014-11-21,10:23:00,2546.2,2546.4,2545.4,2545.6,1928
2014-11-21,10:24:00,2545.6,2545.8,2545.0,2545.2,2341
2014-11-21,10:25:00,2545.2,2545.8,2545.0,2545.6,1937
2014-11-21,10:26:00,2545.6,2546.0,2545.4,2545.4,1295
2014-11-21,10:27:00,2545.6,2545.6,2543.8,2543.8,4231
2014-11-21,10:28:00,2543.8,2544.2,2543.0,2543.8,2663
2014-11-21,10:29:00,2543.8,2543.8,2543.0,2543.0,1923
2014-11-21,10:30:00,2543.0,2543.8,2542.8,2543.0,2207
2014-11-21,10:31:00,2542.8,2544.0,2542.8,2543.6,1537
2014-11-21,10:32:00,2543.6,2543.6,2542.8,2543.0,1410
2014-11-21,10:33:00,2542.8,2543.0,2541.0,2541.8,4827
2014-11-21,10:34:00,2541.6,2543.0,2541.2,2542.8,3081
2014-11-21,10:35:00,2542.6,2544.4,2542.4,2543.8,3364
2014-11-21,10:36:00,2543.8,2544.0,2543.0,2543.2,1482
2014-11-21,10:37:00,2543.0,2543.6,2542.6,2542.8,1274
2014-11-21,10:38:00,2542.8,2543.2,2542.4,2543.0,1211
2014-11-21,10:39:00,2543.2,2543.2,2541.2,2541.2,1987
2014-11-21,10:40:00,2541.0,2541.8,2540.2,2540.6,3995
2014-11-21,10:41:00,2541.0,2541.8,2540.4,2541.0,2535
2014-11-21,10:42:00,2541.0,2541.4,2540.2,2540.6,1838
2014-11-21,10:43:00,2540.6,2540.8,2538.6,2539.6,5594
2014-11-21,10:44:00,2539.8,2541.4,2539.6,2540.6,3170
2014-11-21,10:45:00,2540.6,2541.6,2540.6,2540.8,2085
2014-11-21,10:46:00,2541.0,2542.2,2540.6,2542.2,2254
2014-11-21,10:47:00,2542.2,2542.2,2541.4,2541.6,1608
2014-11-21,10:48:00,2541.4,2542.2,2541.4,2541.6,1231
2014-11-21,10:49:00,2541.8,2541.8,2540.8,2541.0,1417
2014-11-21,10:50:00,2541.0,2542.6,2541.0,2542.6,1896
2014-11-21,10:51:00,2542.6,2542.8,2542.0,2542.6,1701
2014-11-21,10:52:00,2542.4,2543.6,2542.4,2543.6,2324
2014-11-21,10:53:00,2543.4,2545.0,2543.4,2544.8,4466
2014-11-21,10:54:00,2544.8,2545.8,2544.6,2545.0,4485
2014-11-21,10:55:00,2545.0,2545.6,2544.4,2544.8,3029
2014-11-21,10:56:00,2544.8,2545.6,2544.6,2545.0,2121
2014-11-21,10:57:00,2545.2,2546.0,2544.8,2545.2,2728
2014-11-21,10:58:00,2545.0,2547.0,2545.0,2546.2,3969
2014-11-21,10:59:00,2546.2,2546.2,2545.0,2545.0,2763
2014-11-21,11:00:00,2545.0,2545.6,2544.8,2545.4,2666
2014-11-21,11:01:00,2545.4,2546.4,2545.2,2546.4,2064
2014-11-21,11:02:00,2546.2,2550.2,2545.4,2550.0,9663
2014-11-21,11:03:00,2550.0,2550.8,2549.0,2550.0,7498
2014-11-21,11:04:00,2550.2,2560.8,2549.6,2558.2,19600
2014-11-21,11:05:00,2558.2,2560.0,2557.4,2559.6,9827
2014-11-21,11:06:00,2559.8,2560.8,2558.8,2559.4,8587
2014-11-21,11:07:00,2559.4,2560.0,2557.2,2557.8,6695
2014-11-21,11:08:00,2557.8,2558.8,2557.2,2558.2,5184
2014-11-21,11:09:00,2558.4,2563.6,2558.4,2563.6,13286
2014-11-21,11:10:00,2563.8,2565.2,2562.6,2563.6,11125
2014-11-21,11:11:00,2563.6,2564.6,2562.6,2562.6,4952
2014-11-21,11:12:00,2563.0,2563.4,2560.2,2560.8,7269
2014-11-21,11:13:00,2561.0,2562.6,2560.8,2562.2,3891
2014-11-21,11:14:00,2562.0,2566.0,2562.0,2562.8,10246
2014-11-21,11:15:00,2562.4,2564.0,2560.8,2564.0,6182
2014-11-21,11:16:00,2564.6,2565.0,2560.6,2562.4,4598
2014-11-21,11:17:00,2562.8,2563.4,2561.0,2562.6,3060
2014-11-21,11:18:00,2562.6,2562.8,2560.0,2562.0,5656
2014-11-21,11:19:00,2562.0,2563.4,2561.4,2562.2,2965
2014-11-21,11:20:00,2562.2,2563.4,2561.8,2562.4,2126
2014-11-21,11:21:00,2562.2,2563.4,2560.6,2561.4,3795
2014-11-21,11:22:00,2560.8,2562.8,2560.8,2561.2,2581
2014-11-21,11:23:00,2561.2,2561.4,2558.4,2559.2,7240
2014-11-21,11:24:00,2559.0,2559.6,2558.6,2558.8,3158
2014-11-21,11:25:00,2558.8,2559.2,2556.2,2558.2,7468
2014-11-21,11:26:00,2558.2,2567.8,2558.2,2567.4,13244
2014-11-21,11:27:00,2567.4,2570.8,2565.2,2569.4,13690
2014-11-21,11:28:00,2568.8,2569.6,2566.0,2567.6,6619
2014-11-21,11:29:00,2568.0,2571.8,2567.8,2570.8,7368
2014-11-21,11:30:00,2570.6,2571.2,2569.2,2570.6,5293
2014-11-21,13:01:00,2570.2,2570.8,2568.0,2569.8,6931
2014-11-21,13:02:00,2570.0,2570.0,2567.6,2567.6,4080
2014-11-21,13:03:00,2567.6,2568.2,2567.0,2567.6,3503
2014-11-21,13:04:00,2567.8,2568.8,2567.2,2567.2,2303
2014-11-21,13:05:00,2567.0,2567.2,2564.0,2565.2,7462
2014-11-21,13:06:00,2565.4,2566.4,2564.4,2565.8,3325
2014-11-21,13:07:00,2566.0,2566.0,2563.0,2564.2,6988
2014-11-21,13:08:00,2564.4,2565.8,2563.8,2564.8,3206
2014-11-21,13:09:00,2564.8,2565.6,2564.6,2565.0,2088
2014-11-21,13:10:00,2564.8,2566.6,2564.6,2565.6,3094
2014-11-21,13:11:00,2565.8,2565.8,2559.4,2560.2,9365
2014-11-21,13:12:00,2560.4,2562.4,2560.0,2562.0,5212
2014-11-21,13:13:00,2562.0,2562.0,2560.8,2561.0,3008
2014-11-21,13:14:00,2561.2,2563.0,2561.0,2562.6,3317
2014-11-21,13:15:00,2562.4,2562.6,2561.2,2561.4,2391
2014-11-21,13:16:00,2561.8,2564.0,2561.0,2563.8,3324
2014-11-21,13:17:00,2564.0,2567.6,2563.2,2566.2,7010
2014-11-21,13:18:00,2566.2,2568.6,2564.6,2568.2,5334
2014-11-21,13:19:00,2568.0,2569.8,2567.0,2568.8,6882
2014-11-21,13:20:00,2568.6,2569.0,2566.0,2567.4,4879
2014-11-21,13:21:00,2567.4,2567.8,2565.6,2566.6,3235
2014-11-21,13:22:00,2566.6,2568.4,2566.4,2568.2,2397
2014-11-21,13:23:00,2567.8,2568.0,2564.0,2565.0,5798
2014-11-21,13:24:00,2564.8,2565.8,2563.8,2565.4,3315
2014-11-21,13:25:00,2565.6,2566.2,2564.6,2565.8,2391
2014-11-21,13:26:00,2565.8,2567.4,2564.6,2565.2,3183
2014-11-21,13:27:00,2565.4,2567.2,2564.8,2566.4,2156
2014-11-21,13:28:00,2566.6,2568.4,2565.0,2565.8,4118
2014-11-21,13:29:00,2566.0,2567.8,2564.4,2567.2,3489
2014-11-21,13:30:00,2567.0,2568.0,2566.4,2566.8,2577
2014-11-21,13:31:00,2566.8,2570.6,2566.8,2569.6,7394
2014-11-21,13:32:00,2569.6,2570.6,2568.2,2569.8,3847
2014-11-21,13:33:00,2569.6,2571.2,2568.6,2570.0,4954
2014-11-21,13:34:00,2569.8,2570.0,2565.4,2565.6,7845
2014-11-21,13:35:00,2565.8,2566.0,2564.2,2565.8,4685
2014-11-21,13:36:00,2565.8,2567.4,2563.2,2563.8,6133
2014-11-21,13:37:00,2563.6,2565.8,2561.2,2562.4,7300
2014-11-21,13:38:00,2562.4,2564.8,2562.4,2564.0,3838
2014-11-21,13:39:00,2563.8,2565.6,2563.6,2565.2,2639
2014-11-21,13:40:00,2565.4,2565.4,2563.0,2564.2,2624
2014-11-21,13:41:00,2564.2,2567.0,2563.8,2565.8,3800
2014-11-21,13:42:00,2565.8,2566.6,2563.6,2564.8,2878
2014-11-21,13:43:00,2564.8,2566.0,2563.2,2564.6,2821
2014-11-21,13:44:00,2564.6,2565.0,2562.8,2562.8,2625
2014-11-21,13:45:00,2562.8,2564.8,2562.8,2563.8,2402
2014-11-21,13:46:00,2564.0,2564.8,2563.0,2564.2,2181
2014-11-21,13:47:00,2564.0,2565.2,2563.4,2564.2,2128
2014-11-21,13:48:00,2564.2,2564.4,2562.4,2563.2,3101
2014-11-21,13:49:00,2563.0,2563.2,2561.0,2561.8,4650
2014-11-21,13:50:00,2561.6,2563.2,2561.4,2562.6,2656
2014-11-21,13:51:00,2562.6,2564.0,2562.0,2563.0,2840
2014-11-21,13:52:00,2562.4,2563.6,2561.4,2561.8,2499
2014-11-21,13:53:00,2561.6,2562.8,2561.0,2562.0,3297
2014-11-21,13:54:00,2562.0,2563.8,2562.0,2563.6,2929
2014-11-21,13:55:00,2563.8,2564.4,2561.8,2562.6,2750
2014-11-21,13:56:00,2562.6,2563.6,2561.6,2562.8,2445
2014-11-21,13:57:00,2562.8,2567.2,2562.8,2566.0,5761
2014-11-21,13:58:00,2566.0,2567.0,2565.6,2566.0,3148
2014-11-21,13:59:00,2566.0,2566.4,2565.2,2565.8,1703
2014-11-21,14:00:00,2565.8,2566.2,2565.2,2566.0,1558
2014-11-21,14:01:00,2565.8,2568.2,2565.6,2567.4,4397
2014-11-21,14:02:00,2567.4,2568.2,2566.6,2567.4,3105
2014-11-21,14:03:00,2567.2,2567.6,2565.6,2566.0,2569
2014-11-21,14:04:00,2566.0,2568.4,2566.0,2568.4,2640
2014-11-21,14:05:00,2568.4,2568.6,2567.4,2568.6,3165
2014-11-21,14:06:00,2568.8,2574.0,2568.4,2573.0,14336
2014-11-21,14:07:00,2573.2,2575.2,2573.2,2574.2,8256
2014-11-21,14:08:00,2574.0,2574.8,2572.6,2573.6,5621
2014-11-21,14:09:00,2573.8,2575.0,2573.2,2574.6,3152
2014-11-21,14:10:00,2574.6,2575.6,2573.6,2575.0,5452
2014-11-21,14:11:00,2575.2,2576.0,2574.2,2575.2,4796
2014-11-21,14:12:00,2575.2,2575.6,2574.0,2575.4,4427
2014-11-21,14:13:00,2575.6,2576.4,2574.8,2576.0,4864
2014-11-21,14:14:00,2576.0,2581.0,2575.4,2580.2,11137
2014-11-21,14:15:00,2579.8,2583.8,2579.0,2583.2,9734
2014-11-21,14:16:00,2583.0,2586.0,2580.8,2581.8,12119
2014-11-21,14:17:00,2581.8,2582.4,2579.8,2580.8,5719
2014-11-21,14:18:00,2580.8,2580.8,2579.0,2580.4,4655
2014-11-21,14:19:00,2580.2,2580.6,2579.0,2579.4,3191
2014-11-21,14:20:00,2580.0,2580.8,2578.6,2578.6,3404
2014-11-21,14:21:00,2578.8,2581.4,2578.8,2581.0,3937
2014-11-21,14:22:00,2581.4,2581.4,2579.4,2580.6,2908
2014-11-21,14:23:00,2580.6,2580.6,2579.2,2579.8,2386
2014-11-21,14:24:00,2579.8,2581.6,2579.4,2581.0,2875
2014-11-21,14:25:00,2581.0,2583.0,2580.4,2581.6,4527
2014-11-21,14:26:00,2581.4,2584.8,2581.0,2583.4,5140
2014-11-21,14:27:00,2583.2,2585.4,2581.8,2584.0,5229
2014-11-21,14:28:00,2584.0,2587.4,2584.0,2586.8,7758
2014-11-21,14:29:00,2586.8,2586.8,2584.2,2584.6,4700
2014-11-21,14:30:00,2584.8,2587.8,2584.6,2587.6,5118
2014-11-21,14:31:00,2587.2,2587.6,2585.4,2586.6,3576
2014-11-21,14:32:00,2586.4,2587.8,2585.2,2585.2,3470
2014-11-21,14:33:00,2585.2,2590.8,2585.0,2589.6,8316
2014-11-21,14:34:00,2589.6,2589.6,2586.0,2587.8,5812
2014-11-21,14:35:00,2587.8,2588.8,2587.0,2588.0,2932
2014-11-21,14:36:00,2587.8,2588.0,2586.6,2587.6,2344
2014-11-21,14:37:00,2587.8,2592.4,2587.6,2592.2,7038
2014-11-21,14:38:00,2592.0,2595.0,2591.0,2594.0,10057
2014-11-21,14:39:00,2594.4,2597.6,2593.2,2597.0,8336
2014-11-21,14:40:00,2596.4,2597.4,2595.0,2596.2,6480
2014-11-21,14:41:00,2596.2,2597.0,2594.8,2596.0,4857
2014-11-21,14:42:00,2595.8,2598.0,2595.0,2596.4,4639
2014-11-21,14:43:00,2596.4,2599.0,2596.2,2597.8,5454
2014-11-21,14:44:00,2597.4,2598.4,2596.8,2597.8,4175
2014-11-21,14:45:00,2598.0,2601.0,2597.4,2599.8,9680
2014-11-21,14:46:00,2599.0,2599.0,2595.6,2596.8,8281
2014-11-21,14:47:00,2596.8,2598.0,2595.8,2596.4,4240
2014-11-21,14:48:00,2596.6,2599.0,2596.2,2596.4,4123
2014-11-21,14:49:00,2596.6,2598.8,2596.6,2598.2,2644
2014-11-21,14:50:00,2598.4,2602.6,2597.8,2601.2,8860
2014-11-21,14:51:00,2601.0,2603.0,2599.6,2603.0,5268
2014-11-21,14:52:00,2603.0,2604.4,2601.8,2603.6,7481
2014-11-21,14:53:00,2603.4,2604.6,2602.6,2604.2,5271
2014-11-21,14:54:00,2604.4,2604.4,2602.6,2603.4,3978
2014-11-21,14:55:00,2603.2,2604.2,2602.8,2603.2,2592
2014-11-21,14:56:00,2603.2,2603.2,2601.4,2601.6,4177
2014-11-21,14:57:00,2601.8,2602.2,2599.0,2600.4,7203
2014-11-21,14:58:00,2600.4,2602.6,2600.0,2601.8,3447
2014-11-21,14:59:00,2601.8,2602.8,2601.4,2602.8,2005
2014-11-21,15:00:00,2602.6,2602.6,2599.6,2601.6,3896
2014-11-21,15:01:00,2601.6,2602.0,2599.8,2600.4,2759
2014-11-21,15:02:00,2600.6,2602.4,2599.8,2601.4,3309
2014-11-21,15:03:00,2601.6,2602.2,2601.2,2601.2,1835
2014-11-21,15:04:00,2601.2,2601.8,2600.6,2601.2,1621
2014-11-21,15:05:00,2601.4,2602.0,2601.0,2601.4,1242
2014-11-21,15:06:00,2601.4,2602.4,2601.2,2602.0,1802
2014-11-21,15:07:00,2602.2,2602.2,2600.0,2600.4,3090
2014-11-21,15:08:00,2600.6,2601.2,2599.4,2600.4,2773
2014-11-21,15:09:00,2600.8,2601.0,2599.6,2600.2,2391
2014-11-21,15:10:00,2600.6,2602.6,2600.2,2602.0,3189
2014-11-21,15:11:00,2602.2,2602.2,2601.2,2601.6,2038
2014-11-21,15:12:00,2601.4,2601.6,2600.4,2601.2,3374
2014-11-21,15:13:00,2601.2,2601.6,2600.2,2601.0,3718
2014-11-21,15:14:00,2601.4,2604.4,2601.0,2602.2,7458
2014-11-21,15:15:00,2602.2,2603.0,2601.2,2602.8,7658
2014-11-24,09:16:00,2621.0,2628.8,2621.0,2627.2,18995
2014-11-24,09:17:00,2627.0,2627.6,2626.0,2627.0,6318
2014-11-24,09:18:00,2627.2,2628.6,2626.0,2628.2,5478
2014-11-24,09:19:00,2628.0,2634.8,2628.0,2630.4,10645
2014-11-24,09:20:00,2630.2,2633.8,2630.2,2632.0,5615
2014-11-24,09:21:00,2632.0,2632.8,2629.8,2631.4,4343
2014-11-24,09:22:00,2631.6,2632.6,2630.8,2632.0,2761
2014-11-24,09:23:00,2632.0,2632.0,2631.0,2632.0,2097
2014-11-24,09:24:00,2631.6,2632.4,2631.4,2631.6,1541
2014-11-24,09:25:00,2631.8,2633.8,2629.6,2630.0,5411
2014-11-24,09:26:00,2630.0,2630.6,2627.4,2630.4,4767
2014-11-24,09:27:00,2630.0,2632.0,2630.0,2630.8,2955
2014-11-24,09:28:00,2630.6,2632.0,2630.4,2631.2,2544
2014-11-24,09:29:00,2631.0,2631.2,2627.6,2629.2,4022
2014-11-24,09:30:00,2628.8,2628.8,2625.4,2625.8,5207
2014-11-24,09:31:00,2625.8,2630.2,2625.8,2627.8,5942
2014-11-24,09:32:00,2627.6,2627.6,2621.0,2623.0,10335
2014-11-24,09:33:00,2623.2,2626.0,2622.6,2624.4,5237
2014-11-24,09:34:00,2624.2,2625.0,2622.6,2624.2,3844
2014-11-24,09:35:00,2623.8,2624.8,2623.0,2624.4,4333
2014-11-24,09:36:00,2624.4,2628.6,2623.8,2627.8,7283
2014-11-24,09:37:00,2627.6,2628.0,2618.8,2621.0,10363
2014-11-24,09:38:00,2621.2,2623.4,2620.6,2622.4,6381
2014-11-24,09:39:00,2622.4,2623.0,2620.0,2620.2,5238
2014-11-24,09:40:00,2620.0,2620.6,2616.8,2618.0,10808
2014-11-24,09:41:00,2618.0,2621.2,2618.0,2620.4,5404
2014-11-24,09:42:00,2620.2,2622.0,2619.4,2621.8,3459
2014-11-24,09:43:00,2621.6,2622.0,2619.2,2620.4,3796
2014-11-24,09:44:00,2620.4,2624.0,2619.6,2622.0,4761
2014-11-24,09:45:00,2622.2,2623.8,2621.4,2623.4,3580
2014-11-24,09:46:00,2623.2,2625.2,2622.8,2624.4,4458
2014-11-24,09:47:00,2624.0,2624.8,2621.4,2623.2,3562
2014-11-24,09:48:00,2622.8,2625.2,2622.8,2624.6,3287
2014-11-24,09:49:00,2624.8,2627.2,2623.8,2627.0,3958
2014-11-24,09:50:00,2626.8,2629.8,2626.6,2627.4,7156
2014-11-24,09:51:00,2627.6,2627.6,2625.0,2626.8,4909
2014-11-24,09:52:00,2626.8,2627.0,2622.2,2623.6,5482
2014-11-24,09:53:00,2623.6,2624.8,2622.6,2622.8,3485
2014-11-24,09:54:00,2623.4,2626.8,2622.6,2626.4,3784
2014-11-24,09:55:00,2626.8,2628.8,2626.2,2628.6,5053
2014-11-24,09:56:00,2628.6,2628.6,2627.0,2628.4,2974
2014-11-24,09:57:00,2628.6,2629.4,2626.8,2627.6,3248
2014-11-24,09:58:00,2627.4,2627.8,2624.0,2627.8,4174
2014-11-24,09:59:00,2628.2,2629.2,2626.4,2628.0,2753
2014-11-24,10:00:00,2628.4,2628.4,2626.0,2627.8,2232
2014-11-24,10:01:00,2628.0,2628.6,2624.0,2624.8,4481
2014-11-24,10:02:00,2624.6,2627.4,2623.6,2626.2,4407
2014-11-24,10:03:00,2626.2,2627.6,2624.4,2626.8,2691
2014-11-24,10:04:00,2626.8,2628.6,2626.4,2627.6,3267
2014-11-24,10:05:00,2627.8,2629.6,2625.4,2629.6,3662
2014-11-24,10:06:00,2629.0,2637.2,2629.0,2631.4,17105
2014-11-24,10:07:00,2631.4,2633.6,2625.6,2633.6,9851
2014-11-24,10:08:00,2633.8,2635.6,2631.4,2634.2,8243
2014-11-24,10:09:00,2633.8,2637.2,2633.2,2635.6,8425
2014-11-24,10:10:00,2635.4,2638.4,2634.0,2638.0,7085
2014-11-24,10:11:00,2637.8,2638.8,2635.6,2638.2,5507
2014-11-24,10:12:00,2638.0,2639.8,2637.2,2637.6,5427
2014-11-24,10:13:00,2637.6,2638.8,2635.0,2635.2,5891
2014-11-24,10:14:00,2635.2,2637.0,2633.4,2635.6,5890
2014-11-24,10:15:00,2635.6,2636.0,2633.6,2634.0,2832
2014-11-24,10:16:00,2634.0,2635.6,2633.6,2634.0,3359
2014-11-24,10:17:00,2634.0,2635.6,2634.0,2634.8,2116
2014-11-24,10:18:00,2635.0,2635.2,2631.8,2632.4,4645
2014-11-24,10:19:00,2632.6,2633.6,2632.0,2633.2,2920
2014-11-24,10:20:00,2633.4,2636.2,2633.2,2634.4,3776
2014-11-24,10:21:00,2634.6,2637.0,2634.2,2636.0,2755
2014-11-24,10:22:00,2636.0,2636.6,2633.2,2635.4,3903
2014-11-24,10:23:00,2635.2,2635.6,2634.2,2635.0,1650
2014-11-24,10:24:00,2635.0,2635.8,2633.2,2633.8,2361
2014-11-24,10:25:00,2633.8,2634.8,2632.4,2634.2,2728
2014-11-24,10:26:00,2634.2,2635.8,2634.0,2634.6,2493
2014-11-24,10:27:00,2634.6,2635.4,2633.2,2634.4,2087
2014-11-24,10:28:00,2634.4,2634.4,2630.6,2630.8,5918
2014-11-24,10:29:00,2630.6,2633.6,2630.6,2633.6,4127
2014-11-24,10:30:00,2633.4,2640.6,2633.0,2640.0,10043
2014-11-24,10:31:00,2639.4,2642.4,2635.8,2642.2,9652
2014-11-24,10:32:00,2642.0,2642.0,2639.2,2639.8,5597
2014-11-24,10:33:00,2640.0,2642.0,2639.6,2641.6,3643
2014-11-24,10:34:00,2641.6,2642.6,2640.6,2641.6,4405
2014-11-24,10:35:00,2641.6,2644.6,2641.4,2644.2,6943
2014-11-24,10:36:00,2644.0,2649.8,2644.0,2648.4,12064
2014-11-24,10:37:00,2648.6,2649.8,2646.6,2649.2,7718
2014-11-24,10:38:00,2649.0,2649.6,2647.8,2647.8,4384
2014-11-24,10:39:00,2648.2,2649.6,2647.4,2647.8,3525
2014-11-24,10:40:00,2648.0,2650.8,2648.0,2649.8,6755
2014-11-24,10:41:00,2649.6,2650.2,2647.6,2649.4,4496
2014-11-24,10:42:00,2649.4,2649.6,2647.6,2647.8,2588
2014-11-24,10:43:00,2647.6,2649.0,2647.6,2648.4,2532
2014-11-24,10:44:00,2648.6,2654.6,2648.0,2654.6,6809
2014-11-24,10:45:00,2654.4,2658.4,2651.8,2658.2,11589
2014-11-24,10:46:00,2658.2,2658.2,2655.6,2656.8,6714
2014-11-24,10:47:00,2656.6,2664.8,2656.4,2662.6,11493
2014-11-24,10:48:00,2663.0,2671.8,2662.0,2671.8,11613
2014-11-24,10:49:00,2671.0,2671.0,2660.4,2661.8,13098
2014-11-24,10:50:00,2661.6,2663.2,2660.8,2661.6,5711
2014-11-24,10:51:00,2661.4,2661.4,2657.2,2659.4,8685
2014-11-24,10:52:00,2660.0,2662.2,2659.6,2661.8,3637
2014-11-24,10:53:00,2661.6,2663.4,2661.6,2662.6,4327
2014-11-24,10:54:00,2662.8,2662.8,2660.0,2660.6,3569
2014-11-24,10:55:00,2661.0,2662.4,2660.2,2662.0,2995
2014-11-24,10:56:00,2662.2,2664.6,2660.8,2661.2,4537
2014-11-24,10:57:00,2661.2,2663.8,2660.2,2663.6,3435
2014-11-24,10:58:00,2663.8,2665.4,2662.2,2663.6,3912
2014-11-24,10:59:00,2663.4,2668.4,2662.8,2668.4,5472
2014-11-24,11:00:00,2668.8,2668.8,2660.4,2662.6,9272
2014-11-24,11:01:00,2663.2,2663.4,2661.8,2663.0,3368
2014-11-24,11:02:00,2663.0,2664.4,2662.2,2663.8,2599
2014-11-24,11:03:00,2663.8,2664.4,2661.6,2661.6,2863
2014-11-24,11:04:00,2661.6,2662.4,2657.8,2658.6,6006
2014-11-24,11:05:00,2659.4,2663.6,2658.4,2662.2,6102
2014-11-24,11:06:00,2662.0,2663.6,2661.6,2663.0,4799
2014-11-24,11:07:00,2663.2,2667.4,2662.6,2665.8,6339
2014-11-24,11:08:00,2666.0,2667.8,2663.8,2665.6,4958
2014-11-24,11:09:00,2665.6,2667.0,2664.6,2665.0,2659
2014-11-24,11:10:00,2665.2,2665.8,2661.8,2663.6,4695
2014-11-24,11:11:00,2663.4,2665.8,2662.0,2665.8,2337
2014-11-24,11:12:00,2665.8,2667.4,2664.2,2666.8,4756
2014-11-24,11:13:00,2666.8,2670.0,2666.6,2670.0,6121
2014-11-24,11:14:00,2670.0,2673.2,2667.6,2667.8,12778
2014-11-24,11:15:00,2667.6,2670.4,2666.6,2668.8,5686
2014-11-24,11:16:00,2668.8,2669.0,2666.4,2668.2,3293
2014-11-24,11:17:00,2668.4,2671.0,2668.4,2669.0,4441
2014-11-24,11:18:00,2669.2,2672.4,2668.4,2672.2,3798
2014-11-24,11:19:00,2672.4,2675.0,2670.4,2674.0,8829
2014-11-24,11:20:00,2674.0,2678.0,2672.6,2677.6,8467
2014-11-24,11:21:00,2677.8,2678.8,2673.8,2676.2,8486
2014-11-24,11:22:00,2676.2,2676.4,2671.0,2672.8,6720
2014-11-24,11:23:00,2673.0,2674.0,2671.4,2672.4,4099
2014-11-24,11:24:00,2672.4,2673.4,2671.6,2672.2,2652
2014-11-24,11:25:00,2672.4,2673.6,2671.2,2673.0,3134
2014-11-24,11:26:00,2672.8,2674.6,2671.4,2673.4,3537
2014-11-24,11:27:00,2673.6,2677.8,2673.2,2675.4,5775
2014-11-24,11:28:00,2675.6,2677.2,2673.6,2676.8,3485
2014-11-24,11:29:00,2676.8,2679.6,2675.6,2677.8,7090
2014-11-24,11:30:00,2678.0,2678.0,2674.0,2674.2,4576
2014-11-24,13:01:00,2674.2,2676.4,2672.2,2676.0,5420
2014-11-24,13:02:00,2676.4,2678.6,2675.8,2675.8,3921
2014-11-24,13:03:00,2676.0,2678.8,2676.0,2678.0,2598
2014-11-24,13:04:00,2677.8,2678.2,2676.2,2676.8,2081
2014-11-24,13:05:00,2676.8,2677.2,2674.0,2674.8,3037
2014-11-24,13:06:00,2675.0,2675.0,2673.4,2673.8,3160
2014-11-24,13:07:00,2673.8,2675.2,2673.2,2675.0,2230
2014-11-24,13:08:00,2675.2,2675.6,2673.6,2674.4,1891
2014-11-24,13:09:00,2674.4,2675.6,2673.4,2675.6,1951
2014-11-24,13:10:00,2675.2,2677.0,2674.6,2675.4,2084
2014-11-24,13:11:00,2675.6,2676.4,2675.0,2675.8,1389
2014-11-24,13:12:00,2675.8,2676.4,2674.6,2675.6,1991
2014-11-24,13:13:00,2675.4,2676.0,2674.8,2675.0,979
2014-11-24,13:14:00,2675.0,2678.0,2673.0,2677.6,5247
2014-11-24,13:15:00,2677.4,2678.0,2675.8,2676.6,3341
2014-11-24,13:16:00,2676.6,2678.2,2676.2,2677.8,2790
2014-11-24,13:17:00,2677.8,2680.0,2676.4,2676.8,6226
2014-11-24,13:18:00,2676.4,2677.6,2676.0,2677.0,2409
2014-11-24,13:19:00,2677.2,2678.2,2676.8,2678.2,1552
2014-11-24,13:20:00,2678.4,2679.8,2677.6,2678.0,3331
2014-11-24,13:21:00,2678.2,2678.2,2676.4,2676.4,2308
2014-11-24,13:22:00,2676.6,2678.2,2675.2,2678.0,3440
2014-11-24,13:23:00,2677.8,2679.2,2677.6,2678.6,2975
2014-11-24,13:24:00,2678.8,2682.0,2677.4,2680.4,8150
2014-11-24,13:25:00,2680.4,2682.4,2679.8,2681.0,4218
2014-11-24,13:26:00,2681.0,2682.6,2679.0,2681.0,4629
2014-11-24,13:27:00,2681.2,2681.2,2679.6,2680.8,2260
2014-11-24,13:28:00,2680.4,2683.6,2680.4,2682.0,4793
2014-11-24,13:29:00,2681.8,2683.2,2681.2,2682.6,3169
2014-11-24,13:30:00,2682.6,2683.8,2682.4,2683.4,3368
2014-11-24,13:31:00,2683.4,2684.8,2682.2,2684.4,4307
2014-11-24,13:32:00,2684.0,2688.8,2683.8,2688.2,9032
2014-11-24,13:33:00,2688.0,2688.4,2684.6,2686.4,6314
2014-11-24,13:34:00,2686.4,2687.2,2685.0,2687.2,3460
2014-11-24,13:35:00,2687.0,2691.0,2686.6,2689.6,7196
2014-11-24,13:36:00,2689.6,2694.8,2689.0,2693.2,10713
2014-11-24,13:37:00,2692.8,2697.2,2692.0,2692.0,9808
2014-11-24,13:38:00,2692.0,2693.8,2689.2,2692.6,7742
2014-11-24,13:39:00,2692.4,2694.2,2691.4,2692.0,3801
2014-11-24,13:40:00,2692.2,2693.6,2691.8,2692.8,2591
2014-11-24,13:41:00,2692.8,2692.8,2691.2,2691.6,3058
2014-11-24,13:42:00,2691.6,2691.6,2685.6,2686.8,10175
2014-11-24,13:43:00,2686.6,2687.6,2683.2,2684.8,8351
2014-11-24,13:44:00,2684.8,2687.0,2684.2,2684.8,5630
2014-11-24,13:45:00,2684.8,2686.0,2683.4,2683.8,4194
2014-11-24,13:46:00,2683.8,2685.2,2683.6,2684.2,3494
2014-11-24,13:47:00,2684.0,2684.0,2680.6,2680.6,8344
2014-11-24,13:48:00,2680.6,2684.6,2680.4,2684.6,7188
2014-11-24,13:49:00,2684.8,2685.6,2684.0,2684.4,4570
2014-11-24,13:50:00,2684.4,2685.0,2681.6,2682.2,4486
2014-11-24,13:51:00,2681.8,2683.6,2680.2,2683.2,5588
2014-11-24,13:52:00,2683.2,2683.2,2678.6,2679.2,7739
2014-11-24,13:53:00,2679.4,2683.4,2678.8,2683.0,6581
2014-11-24,13:54:00,2683.0,2683.6,2681.6,2682.4,3067
2014-11-24,13:55:00,2682.0,2682.0,2679.0,2680.2,5638
2014-11-24,13:56:00,2680.2,2680.2,2676.4,2677.6,7995
2014-11-24,13:57:00,2677.0,2678.6,2676.0,2676.0,5408
2014-11-24,13:58:00,2676.0,2679.0,2675.2,2677.8,6961
2014-11-24,13:59:00,2678.0,2681.4,2678.0,2680.8,5198
2014-11-24,14:00:00,2680.6,2682.8,2679.4,2680.8,6140
2014-11-24,14:01:00,2681.2,2681.2,2679.4,2679.8,3034
2014-11-24,14:02:00,2679.6,2680.2,2676.2,2676.2,4206
2014-11-24,14:03:00,2676.0,2678.2,2675.0,2676.6,6540
2014-11-24,14:04:00,2676.8,2676.8,2675.2,2676.0,2727
2014-11-24,14:05:00,2676.0,2676.0,2671.6,2671.6,9138
2014-11-24,14:06:00,2671.6,2672.6,2669.6,2672.0,10795
2014-11-24,14:07:00,2672.0,2673.2,2670.0,2672.8,5197
2014-11-24,14:08:00,2672.8,2673.8,2670.4,2671.0,4734
2014-11-24,14:09:00,2671.0,2671.0,2668.0,2669.2,9029
2014-11-24,14:10:00,2669.2,2672.6,2668.0,2671.4,6603
2014-11-24,14:11:00,2671.6,2673.0,2671.2,2672.6,4288
2014-11-24,14:12:00,2672.6,2675.0,2672.2,2674.0,5868
2014-11-24,14:13:00,2674.2,2674.4,2672.8,2673.4,2599
2014-11-24,14:14:00,2673.4,2675.4,2672.8,2675.0,4177
2014-11-24,14:15:00,2675.2,2677.6,2674.6,2677.2,6325
2014-11-24,14:16:00,2677.2,2677.6,2675.4,2676.0,4518
2014-11-24,14:17:00,2676.0,2676.4,2674.2,2674.8,2613
2014-11-24,14:18:00,2674.8,2675.4,2674.2,2674.6,2018
2014-11-24,14:19:00,2674.4,2674.4,2671.0,2672.0,6089
2014-11-24,14:20:00,2672.0,2673.4,2671.4,2672.8,2914
2014-11-24,14:21:00,2672.8,2674.2,2671.4,2671.6,3260
2014-11-24,14:22:00,2671.6,2673.2,2671.0,2672.8,2631
2014-11-24,14:23:00,2672.8,2676.6,2672.6,2676.0,4490
2014-11-24,14:24:00,2675.8,2676.0,2672.4,2673.6,3037
2014-11-24,14:25:00,2673.6,2676.0,2673.6,2674.6,2688
2014-11-24,14:26:00,2674.6,2675.6,2674.0,2674.2,2329
2014-11-24,14:27:00,2674.2,2675.2,2673.8,2674.2,1916
2014-11-24,14:28:00,2674.0,2674.4,2671.0,2672.2,4829
2014-11-24,14:29:00,2672.2,2672.6,2671.2,2671.4,2557
2014-11-24,14:30:00,2671.4,2673.0,2671.4,2671.6,2246
2014-11-24,14:31:00,2671.8,2674.6,2671.4,2674.4,3150
2014-11-24,14:32:00,2674.4,2675.0,2674.0,2674.6,2522
2014-11-24,14:33:00,2674.4,2676.6,2674.4,2676.0,4552
2014-11-24,14:34:00,2676.0,2677.8,2675.4,2677.8,4972
2014-11-24,14:35:00,2678.0,2681.4,2678.0,2681.0,11012
2014-11-24,14:36:00,2681.0,2681.6,2680.4,2681.6,4540
2014-11-24,14:37:00,2681.2,2682.0,2681.0,2681.4,4237
2014-11-24,14:38:00,2681.6,2681.6,2680.6,2680.6,3044
2014-11-24,14:39:00,2681.0,2681.0,2679.4,2680.2,3229
2014-11-24,14:40:00,2680.0,2681.0,2679.4,2680.0,2732
2014-11-24,14:41:00,2680.0,2680.8,2679.8,2680.6,2463
2014-11-24,14:42:00,2680.6,2681.0,2679.8,2680.8,2054
2014-11-24,14:43:00,2680.8,2680.8,2678.6,2678.8,2964
2014-11-24,14:44:00,2678.8,2679.0,2673.2,2673.2,5760
2014-11-24,14:45:00,2673.0,2674.2,2663.8,2665.0,16116
2014-11-24,14:46:00,2665.2,2667.6,2665.2,2667.2,9145
2014-11-24,14:47:00,2667.2,2670.4,2667.0,2668.8,6219
2014-11-24,14:48:00,2668.6,2668.8,2666.8,2668.0,4027
2014-11-24,14:49:00,2667.8,2669.2,2667.2,2669.2,2863
2014-11-24,14:50:00,2669.0,2671.4,2668.8,2671.0,4371
2014-11-24,14:51:00,2671.0,2671.0,2668.8,2669.0,3018
2014-11-24,14:52:00,2669.2,2670.0,2668.2,2669.8,2169
2014-11-24,14:53:00,2669.8,2670.4,2669.0,2669.8,1938
2014-11-24,14:54:00,2669.8,2669.8,2668.4,2668.4,2017
2014-11-24,14:55:00,2668.4,2669.8,2667.4,2669.6,2944
2014-11-24,14:56:00,2669.6,2671.4,2669.2,2671.0,3591
2014-11-24,14:57:00,2671.0,2673.4,2670.6,2672.6,4359
2014-11-24,14:58:00,2672.4,2673.0,2672.0,2672.6,1963
2014-11-24,14:59:00,2672.8,2675.2,2672.6,2675.2,3780
2014-11-24,15:00:00,2675.4,2675.4,2674.0,2674.2,2994
2014-11-24,15:01:00,2674.2,2674.2,2672.6,2673.6,2233
2014-11-24,15:02:00,2673.6,2673.6,2672.8,2673.0,1390
2014-11-24,15:03:00,2672.8,2673.2,2672.0,2672.2,1933
2014-11-24,15:04:00,2672.4,2673.8,2672.2,2673.0,2164
2014-11-24,15:05:00,2673.0,2675.2,2672.6,2674.4,2234
2014-11-24,15:06:00,2674.6,2675.2,2674.0,2674.8,1970
2014-11-24,15:07:00,2674.6,2675.0,2673.6,2674.6,1666
2014-11-24,15:08:00,2674.8,2675.2,2674.4,2675.2,1400
2014-11-24,15:09:00,2675.0,2677.2,2675.0,2676.8,3738
2014-11-24,15:10:00,2676.6,2676.8,2675.4,2675.6,2254
2014-11-24,15:11:00,2675.6,2676.6,2675.4,2675.8,2082
2014-11-24,15:12:00,2676.0,2676.6,2674.6,2675.2,2652
2014-11-24,15:13:00,2675.2,2675.4,2672.8,2673.6,3789
2014-11-24,15:14:00,2673.6,2674.2,2673.0,2674.0,3207
2014-11-24,15:15:00,2673.8,2674.8,2673.0,2674.4,6302
2014-11-25,09:16:00,2680.0,2680.0,2674.8,2675.0,6706
2014-11-25,09:17:00,2675.0,2676.0,2673.8,2674.4,2755
2014-11-25,09:18:00,2674.6,2676.2,2674.6,2675.6,1916
2014-11-25,09:19:00,2675.8,2676.2,2674.8,2675.4,1425
2014-11-25,09:20:00,2675.4,2676.4,2675.2,2675.8,1378
2014-11-25,09:21:00,2676.0,2676.0,2675.0,2675.8,1164
2014-11-25,09:22:00,2675.6,2676.0,2674.8,2675.0,1402
2014-11-25,09:23:00,2674.8,2675.8,2674.4,2675.4,954
2014-11-25,09:24:00,2675.4,2675.4,2673.8,2673.8,1067
2014-11-25,09:25:00,2674.0,2674.4,2673.2,2674.2,2266
2014-11-25,09:26:00,2674.2,2674.4,2672.6,2672.8,2105
2014-11-25,09:27:00,2672.8,2673.2,2672.2,2673.0,2042
2014-11-25,09:28:00,2673.2,2673.2,2672.6,2672.8,1174
2014-11-25,09:29:00,2673.2,2673.2,2672.0,2672.8,1737
2014-11-25,09:30:00,2672.8,2674.2,2672.8,2673.2,2222
2014-11-25,09:31:00,2673.2,2674.0,2670.6,2673.8,4000
2014-11-25,09:32:00,2674.0,2674.4,2672.0,2673.8,2523
2014-11-25,09:33:00,2673.8,2676.6,2673.8,2675.6,5142
2014-11-25,09:34:00,2675.6,2676.0,2674.6,2675.0,2564
2014-11-25,09:35:00,2675.0,2675.6,2673.2,2673.2,2832
2014-11-25,09:36:00,2673.2,2673.2,2670.8,2672.0,5742
2014-11-25,09:37:00,2671.8,2673.4,2671.2,2671.2,2730
2014-11-25,09:38:00,2671.4,2672.0,2670.4,2670.6,4052
2014-11-25,09:39:00,2670.6,2672.0,2670.0,2671.8,2621
2014-11-25,09:40:00,2671.4,2673.4,2671.2,2672.8,2773
2014-11-25,09:41:00,2673.0,2673.2,2671.6,2672.4,2331
2014-11-25,09:42:00,2672.4,2673.0,2671.4,2672.2,2175
2014-11-25,09:43:00,2672.4,2674.4,2672.2,2673.4,3073
2014-11-25,09:44:00,2673.4,2673.6,2671.4,2673.6,2982
2014-11-25,09:45:00,2673.4,2673.6,2671.4,2672.6,2866
2014-11-25,09:46:00,2672.6,2674.0,2672.0,2673.4,2614
2014-11-25,09:47:00,2673.6,2674.0,2672.4,2672.4,1988
2014-11-25,09:48:00,2672.6,2673.0,2670.6,2670.8,4344
2014-11-25,09:49:00,2671.0,2672.2,2671.0,2671.4,1845
2014-11-25,09:50:00,2671.4,2672.4,2670.6,2671.4,2089
2014-11-25,09:51:00,2671.4,2672.4,2670.8,2672.0,1949
2014-11-25,09:52:00,2671.8,2673.2,2671.8,2672.8,1998
2014-11-25,09:53:00,2672.8,2674.2,2672.4,2674.0,2246
2014-11-25,09:54:00,2673.8,2673.8,2672.0,2672.0,1797
2014-11-25,09:55:00,2671.8,2673.8,2671.8,2673.8,2016
2014-11-25,09:56:00,2673.6,2674.0,2672.6,2673.6,2044
2014-11-25,09:57:00,2673.8,2675.4,2673.4,2675.2,3642
2014-11-25,09:58:00,2674.8,2675.4,2674.4,2674.8,2367
2014-11-25,09:59:00,2674.8,2676.8,2674.6,2676.8,4619
2014-11-25,10:00:00,2676.8,2677.0,2675.6,2676.6,3855
2014-11-25,10:01:00,2676.4,2676.6,2674.6,2674.8,3801
2014-11-25,10:02:00,2674.6,2675.4,2674.0,2675.0,2551
2014-11-25,10:03:00,2674.8,2676.2,2674.8,2676.0,1638
2014-11-25,10:04:00,2676.0,2678.8,2675.8,2678.0,6146
2014-11-25,10:05:00,2678.0,2679.2,2678.0,2678.8,3890
2014-11-25,10:06:00,2678.4,2678.6,2675.4,2675.4,4845
2014-11-25,10:07:00,2675.4,2675.4,2674.2,2674.6,3550
2014-11-25,10:08:00,2674.8,2675.0,2673.4,2674.0,3032
2014-11-25,10:09:00,2674.2,2675.0,2673.6,2673.8,2473
2014-11-25,10:10:00,2673.8,2675.2,2673.6,2675.2,1794
2014-11-25,10:11:00,2675.2,2675.4,2674.0,2674.4,1817
2014-11-25,10:12:00,2674.4,2675.6,2673.8,2674.8,1953
2014-11-25,10:13:00,2674.8,2675.0,2673.4,2673.4,2026
2014-11-25,10:14:00,2673.4,2674.2,2672.8,2673.6,3308
2014-11-25,10:15:00,2673.6,2674.0,2672.6,2673.0,1607
2014-11-25,10:16:00,2673.2,2674.4,2672.4,2674.0,2444
2014-11-25,10:17:00,2674.0,2675.6,2673.6,2675.0,3011
2014-11-25,10:18:00,2674.8,2675.6,2674.6,2675.4,1771
2014-11-25,10:19:00,2675.4,2676.6,2674.6,2676.2,2532
2014-11-25,10:20:00,2676.0,2676.6,2675.4,2675.6,1808
2014-11-25,10:21:00,2675.6,2676.6,2675.0,2676.4,1529
2014-11-25,10:22:00,2676.4,2678.2,2676.0,2676.8,3930
2014-11-25,10:23:00,2676.6,2676.8,2675.0,2676.0,2633
2014-11-25,10:24:00,2676.2,2676.4,2675.4,2675.8,1443
2014-11-25,10:25:00,2675.8,2677.6,2675.4,2677.4,1773
2014-11-25,10:26:00,2677.6,2677.6,2675.8,2676.0,1629
2014-11-25,10:27:00,2676.2,2676.2,2675.2,2675.8,1431
2014-11-25,10:28:00,2675.8,2677.0,2675.6,2676.8,1310
2014-11-25,10:29:00,2676.8,2677.0,2675.0,2675.6,1778
2014-11-25,10:30:00,2675.6,2676.0,2675.4,2675.8,896
2014-11-25,10:31:00,2675.6,2677.6,2675.4,2677.0,2058
2014-11-25,10:32:00,2676.6,2679.0,2676.4,2678.6,4106
2014-11-25,10:33:00,2678.6,2682.4,2677.8,2680.8,9055
2014-11-25,10:34:00,2680.6,2680.6,2677.6,2678.6,5251
2014-11-25,10:35:00,2678.8,2680.0,2678.6,2679.6,2382
2014-11-25,10:36:00,2679.6,2680.2,2678.4,2680.0,2129
2014-11-25,10:37:00,2680.0,2680.0,2678.2,2678.6,2124
2014-11-25,10:38:00,2678.4,2678.6,2677.6,2678.0,2236
2014-11-25,10:39:00,2677.8,2678.4,2677.2,2677.6,1860
2014-11-25,10:40:00,2677.6,2678.4,2677.2,2677.4,1528
2014-11-25,10:41:00,2677.6,2677.8,2676.6,2677.2,2348
2014-11-25,10:42:00,2677.4,2677.4,2675.8,2676.6,2368
2014-11-25,10:43:00,2676.6,2677.4,2676.4,2677.2,1302
2014-11-25,10:44:00,2677.2,2677.4,2676.2,2676.6,1391
2014-11-25,10:45:00,2676.8,2677.2,2676.0,2677.2,1025
2014-11-25,10:46:00,2677.0,2677.4,2675.4,2676.2,2269
2014-11-25,10:47:00,2676.2,2676.6,2675.2,2675.4,2061
2014-11-25,10:48:00,2675.2,2677.0,2675.0,2677.0,2745
2014-11-25,10:49:00,2677.0,2678.2,2676.4,2678.2,2697
2014-11-25,10:50:00,2678.0,2680.6,2677.8,2680.6,4254
2014-11-25,10:51:00,2680.4,2681.2,2679.4,2681.0,4717
2014-11-25,10:52:00,2681.0,2684.6,2681.0,2683.0,9699
2014-11-25,10:53:00,2683.0,2683.0,2681.6,2682.0,3885
2014-11-25,10:54:00,2682.0,2682.4,2680.6,2681.6,3276
2014-11-25,10:55:00,2681.6,2681.8,2680.8,2681.8,2001
2014-11-25,10:56:00,2681.6,2681.6,2679.0,2679.0,4403
2014-11-25,10:57:00,2679.0,2680.6,2678.6,2679.4,3613
2014-11-25,10:58:00,2679.2,2679.8,2677.6,2678.4,3534
2014-11-25,10:59:00,2678.6,2679.8,2678.2,2679.8,2003
2014-11-25,11:00:00,2679.8,2680.8,2679.0,2680.4,2325
2014-11-25,11:01:00,2680.2,2680.6,2679.4,2680.4,2070
2014-11-25,11:02:00,2680.6,2681.4,2680.2,2680.2,2220
2014-11-25,11:03:00,2680.2,2681.4,2679.0,2679.0,1925
2014-11-25,11:04:00,2679.0,2681.6,2678.4,2681.6,2575
2014-11-25,11:05:00,2681.8,2683.8,2680.6,2682.8,5169
2014-11-25,11:06:00,2682.4,2683.2,2680.8,2682.0,2580
2014-11-25,11:07:00,2681.6,2682.2,2680.6,2682.2,1819
2014-11-25,11:08:00,2682.0,2683.0,2681.2,2682.6,2172
2014-11-25,11:09:00,2682.6,2684.2,2682.2,2684.2,3967
2014-11-25,11:10:00,2684.4,2685.6,2682.6,2684.2,6003
2014-11-25,11:11:00,2684.4,2685.2,2682.6,2683.4,4112
2014-11-25,11:12:00,2683.2,2685.4,2681.6,2685.4,3833
2014-11-25,11:13:00,2685.4,2685.8,2683.4,2685.4,4932
2014-11-25,11:14:00,2685.2,2686.2,2684.4,2685.4,3380
2014-11-25,11:15:00,2685.4,2685.8,2684.4,2685.0,2221
2014-11-25,11:16:00,2685.0,2685.4,2682.0,2682.4,5086
2014-11-25,11:17:00,2682.6,2683.0,2680.8,2681.2,5615
2014-11-25,11:18:00,2681.4,2682.2,2680.8,2680.8,3276
2014-11-25,11:19:00,2680.8,2680.8,2679.2,2680.0,4633
2014-11-25,11:20:00,2680.0,2681.4,2680.0,2680.8,2410
2014-11-25,11:21:00,2681.0,2682.2,2680.8,2681.8,2378
2014-11-25,11:22:00,2681.8,2682.0,2680.6,2680.8,2191
2014-11-25,11:23:00,2680.8,2681.6,2679.0,2679.4,3292
2014-11-25,11:24:00,2679.4,2680.6,2679.0,2680.6,2006
2014-11-25,11:25:00,2680.4,2681.6,2679.6,2680.4,2542
2014-11-25,11:26:00,2680.8,2682.8,2680.4,2682.8,2420
2014-11-25,11:27:00,2683.0,2683.0,2681.8,2682.0,2422
2014-11-25,11:28:00,2681.8,2683.2,2681.6,2682.8,1871
2014-11-25,11:29:00,2682.8,2683.0,2681.8,2681.8,1279
2014-11-25,11:30:00,2682.0,2683.0,2681.8,2682.4,1515
2014-11-25,13:01:00,2682.2,2683.4,2681.8,2682.0,2346
2014-11-25,13:02:00,2682.0,2682.4,2680.4,2682.4,1875
2014-11-25,13:03:00,2682.0,2682.2,2681.4,2681.8,1204
2014-11-25,13:04:00,2681.8,2682.0,2681.2,2681.8,744
2014-11-25,13:05:00,2681.6,2681.6,2680.6,2681.4,1485
2014-11-25,13:06:00,2681.4,2683.0,2681.2,2683.0,2102
2014-11-25,13:07:00,2683.2,2684.2,2682.4,2683.6,3375
2014-11-25,13:08:00,2683.8,2683.8,2682.8,2683.2,1417
2014-11-25,13:09:00,2683.2,2684.6,2682.6,2684.6,1935
2014-11-25,13:10:00,2684.4,2685.6,2684.2,2684.8,3762
2014-11-25,13:11:00,2684.8,2686.8,2684.0,2686.4,4097
2014-11-25,13:12:00,2686.2,2686.4,2685.0,2685.8,3464
2014-11-25,13:13:00,2685.4,2686.2,2684.4,2684.6,2746
2014-11-25,13:14:00,2684.6,2686.2,2684.2,2685.8,2807
2014-11-25,13:15:00,2685.8,2688.8,2685.6,2687.4,7356
2014-11-25,13:16:00,2687.4,2688.4,2686.4,2687.6,4462
2014-11-25,13:17:00,2687.2,2688.0,2686.6,2687.6,2478
2014-11-25,13:18:00,2688.0,2688.0,2686.4,2686.4,2396
2014-11-25,13:19:00,2686.2,2686.8,2685.2,2685.6,3586
2014-11-25,13:20:00,2685.6,2686.8,2685.4,2686.0,1755
2014-11-25,13:21:00,2685.8,2686.0,2684.2,2684.6,2961
2014-11-25,13:22:00,2684.6,2685.2,2684.4,2684.8,1990
2014-11-25,13:23:00,2684.8,2685.2,2683.6,2683.8,2914
2014-11-25,13:24:00,2683.8,2684.0,2682.8,2683.6,4350
2014-11-25,13:25:00,2683.6,2683.8,2682.0,2682.0,4049
2014-11-25,13:26:00,2682.2,2684.4,2682.0,2683.6,3762
2014-11-25,13:27:00,2683.6,2683.8,2682.4,2683.2,2146
2014-11-25,13:28:00,2683.2,2683.4,2682.4,2682.8,1846
2014-11-25,13:29:00,2682.8,2683.2,2681.0,2681.4,2960
2014-11-25,13:30:00,2681.4,2682.0,2680.2,2680.8,4825
2014-11-25,13:31:00,2681.2,2681.2,2678.2,2679.2,7297
2014-11-25,13:32:00,2679.2,2680.4,2678.2,2678.8,4588
2014-11-25,13:33:00,2679.2,2679.2,2677.6,2677.8,3905
2014-11-25,13:34:00,2677.8,2680.2,2677.8,2679.6,5271
2014-11-25,13:35:00,2679.4,2680.0,2679.0,2679.8,2734
2014-11-25,13:36:00,2679.8,2680.2,2679.6,2679.8,2379
2014-11-25,13:37:00,2680.0,2680.6,2679.6,2680.0,3048
2014-11-25,13:38:00,2680.0,2680.2,2679.2,2680.0,1924
2014-11-25,13:39:00,2680.0,2681.0,2679.8,2680.6,2519
2014-11-25,13:40:00,2680.6,2681.8,2680.6,2681.4,3731
2014-11-25,13:41:00,2681.6,2681.8,2681.0,2681.4,1976
2014-11-25,13:42:00,2681.6,2682.6,2681.0,2682.4,3050
2014-11-25,13:43:00,2682.2,2682.6,2681.6,2682.0,2620
2014-11-25,13:44:00,2681.8,2685.6,2681.8,2685.2,7782
2014-11-25,13:45:00,2685.0,2689.4,2684.4,2687.6,12000
2014-11-25,13:46:00,2687.6,2688.6,2686.8,2687.0,6500
2014-11-25,13:47:00,2686.6,2687.6,2685.8,2686.8,4414
2014-11-25,13:48:00,2687.0,2687.2,2683.2,2684.2,6068
2014-11-25,13:49:00,2684.2,2685.6,2684.2,2685.6,3781
2014-11-25,13:50:00,2685.4,2687.0,2685.4,2686.8,3215
2014-11-25,13:51:00,2686.8,2688.2,2685.2,2685.4,4204
2014-11-25,13:52:00,2685.4,2685.8,2684.2,2685.4,3252
2014-11-25,13:53:00,2685.4,2685.4,2684.0,2684.6,2270
2014-11-25,13:54:00,2684.6,2686.8,2684.6,2686.4,2836
2014-11-25,13:55:00,2686.8,2688.4,2686.2,2688.4,4825
2014-11-25,13:56:00,2688.4,2688.4,2685.8,2687.2,3041
2014-11-25,13:57:00,2687.6,2688.2,2686.6,2687.6,3349
2014-11-25,13:58:00,2687.6,2691.4,2687.2,2690.8,10130
2014-11-25,13:59:00,2690.8,2691.2,2689.4,2691.2,4520
2014-11-25,14:00:00,2691.2,2692.2,2690.4,2692.2,4636
2014-11-25,14:01:00,2692.4,2693.0,2690.6,2691.8,7195
2014-11-25,14:02:00,2691.8,2692.4,2690.8,2691.8,3370
2014-11-25,14:03:00,2692.0,2692.2,2690.8,2692.0,3019
2014-11-25,14:04:00,2691.8,2697.2,2691.8,2695.6,12358
2014-11-25,14:05:00,2695.4,2695.8,2692.6,2694.6,6870
2014-11-25,14:06:00,2694.4,2698.8,2694.4,2697.8,7779
2014-11-25,14:07:00,2698.2,2700.6,2696.0,2698.4,9637
2014-11-25,14:08:00,2698.0,2699.4,2696.0,2698.0,5697
2014-11-25,14:09:00,2698.4,2699.6,2694.4,2694.4,7385
2014-11-25,14:10:00,2694.4,2697.4,2693.8,2696.8,5317
2014-11-25,14:11:00,2696.8,2697.2,2695.2,2697.2,3564
2014-11-25,14:12:00,2697.4,2704.0,2697.2,2702.0,12333
2014-11-25,14:13:00,2702.0,2703.6,2701.0,2702.8,5980
2014-11-25,14:14:00,2702.8,2704.6,2702.0,2702.6,5416
2014-11-25,14:15:00,2702.6,2703.6,2700.0,2703.4,7154
2014-11-25,14:16:00,2703.6,2703.6,2700.4,2701.0,4653
2014-11-25,14:17:00,2701.0,2701.2,2699.6,2699.8,4813
2014-11-25,14:18:00,2699.8,2703.0,2699.4,2703.0,4758
2014-11-25,14:19:00,2703.2,2707.6,2702.8,2706.4,11340
2014-11-25,14:20:00,2706.2,2711.0,2704.2,2709.6,10736
2014-11-25,14:21:00,2709.6,2715.8,2708.8,2712.0,13264
2014-11-25,14:22:00,2711.8,2714.4,2709.8,2713.8,9189
2014-11-25,14:23:00,2713.6,2713.6,2709.4,2710.2,7314
2014-11-25,14:24:00,2710.4,2713.2,2710.4,2711.0,4583
2014-11-25,14:25:00,2711.0,2713.6,2711.0,2713.4,3904
2014-11-25,14:26:00,2713.6,2713.6,2710.2,2711.2,4883
2014-11-25,14:27:00,2711.2,2713.0,2711.2,2712.8,2598
2014-11-25,14:28:00,2712.8,2717.0,2711.8,2713.2,11537
2014-11-25,14:29:00,2713.0,2713.0,2701.0,2702.4,16541
2014-11-25,14:30:00,2702.8,2705.2,2702.4,2705.0,9478
2014-11-25,14:31:00,2705.0,2712.2,2703.8,2711.2,10948
2014-11-25,14:32:00,2711.4,2712.4,2708.6,2712.4,6858
2014-11-25,14:33:00,2712.6,2715.6,2711.6,2712.6,8196
2014-11-25,14:34:00,2712.6,2715.2,2712.6,2714.8,4501
2014-11-25,14:35:00,2714.6,2715.6,2713.8,2715.0,4113
2014-11-25,14:36:00,2714.8,2719.0,2713.8,2718.8,9983
2014-11-25,14:37:00,2718.8,2720.4,2717.6,2718.6,7940
2014-11-25,14:38:00,2718.4,2719.6,2717.4,2718.6,4189
2014-11-25,14:39:00,2718.6,2719.2,2716.0,2717.4,5660
2014-11-25,14:40:00,2717.4,2718.6,2716.4,2717.4,3169
2014-11-25,14:41:00,2717.8,2718.8,2717.0,2718.0,2612
2014-11-25,14:42:00,2718.0,2718.0,2714.2,2715.4,5982
2014-11-25,14:43:00,2715.6,2719.4,2715.4,2718.8,4252
2014-11-25,14:44:00,2719.0,2719.0,2715.8,2717.8,3079
2014-11-25,14:45:00,2718.0,2719.2,2716.8,2717.4,3831
2014-11-25,14:46:00,2718.0,2718.2,2715.6,2716.6,3959
2014-11-25,14:47:00,2716.6,2720.8,2716.2,2720.8,4680
2014-11-25,14:48:00,2720.4,2721.4,2717.4,2721.4,5242
2014-11-25,14:49:00,2721.6,2721.8,2719.2,2720.0,6057
2014-11-25,14:50:00,2720.0,2721.6,2719.4,2719.6,3488
2014-11-25,14:51:00,2719.4,2721.6,2719.0,2720.6,3693
2014-11-25,14:52:00,2720.6,2723.0,2720.4,2722.8,4778
2014-11-25,14:53:00,2722.8,2727.4,2722.4,2724.8,9911
2014-11-25,14:54:00,2725.0,2727.0,2725.0,2725.2,4896
2014-11-25,14:55:00,2725.2,2726.4,2724.8,2725.4,4018
2014-11-25,14:56:00,2725.6,2726.0,2724.2,2724.2,3239
2014-11-25,14:57:00,2724.6,2726.8,2723.6,2725.8,4019
2014-11-25,14:58:00,2725.8,2727.0,2725.6,2726.6,2387
2014-11-25,14:59:00,2726.6,2727.0,2722.2,2723.8,5279
2014-11-25,15:00:00,2723.6,2724.0,2721.2,2722.4,5437
2014-11-25,15:01:00,2722.6,2723.6,2721.8,2723.2,3086
2014-11-25,15:02:00,2723.0,2723.2,2719.6,2720.6,5260
2014-11-25,15:03:00,2720.6,2721.6,2719.6,2720.8,3310
2014-11-25,15:04:00,2720.6,2723.2,2720.2,2722.4,2782
2014-11-25,15:05:00,2722.2,2723.8,2721.6,2722.6,2288
2014-11-25,15:06:00,2722.6,2723.0,2722.0,2722.4,1515
2014-11-25,15:07:00,2722.6,2722.6,2721.8,2722.4,1308
2014-11-25,15:08:00,2722.2,2725.0,2722.2,2724.8,3267
2014-11-25,15:09:00,2724.2,2724.4,2721.6,2722.0,2783
2014-11-25,15:10:00,2722.0,2723.4,2721.4,2722.6,2258
2014-11-25,15:11:00,2722.6,2723.8,2722.0,2723.8,1870
2014-11-25,15:12:00,2723.6,2723.8,2721.6,2722.6,3387
2014-11-25,15:13:00,2722.6,2724.6,2722.0,2723.6,3569
2014-11-25,15:14:00,2723.8,2724.8,2723.2,2724.0,4347
2014-11-25,15:15:00,2724.4,2726.2,2723.6,2724.4,6709
2014-11-26,09:16:00,2724.6,2726.8,2721.8,2726.0,8191
2014-11-26,09:17:00,2725.8,2728.0,2725.4,2726.2,5486
2014-11-26,09:18:00,2726.2,2728.6,2726.0,2728.0,3564
2014-11-26,09:19:00,2728.0,2728.6,2727.0,2727.0,3213
2014-11-26,09:20:00,2726.8,2727.8,2726.6,2727.4,2075
2014-11-26,09:21:00,2727.4,2727.4,2725.6,2727.0,2250
2014-11-26,09:22:00,2727.0,2730.2,2726.8,2729.6,4702
2014-11-26,09:23:00,2730.0,2730.4,2729.0,2729.6,2986
2014-11-26,09:24:00,2729.6,2731.6,2729.2,2731.6,2975
2014-11-26,09:25:00,2731.6,2733.2,2730.8,2732.6,4083
2014-11-26,09:26:00,2732.6,2732.8,2730.8,2731.0,2898
2014-11-26,09:27:00,2730.8,2732.4,2730.6,2732.0,2282
2014-11-26,09:28:00,2732.2,2734.2,2731.8,2734.0,3986
2014-11-26,09:29:00,2733.8,2737.0,2733.8,2736.0,5441
2014-11-26,09:30:00,2736.0,2738.0,2733.6,2735.2,4761
2014-11-26,09:31:00,2735.2,2736.6,2732.8,2736.2,4784
2014-11-26,09:32:00,2736.6,2736.6,2733.2,2734.0,3384
2014-11-26,09:33:00,2734.2,2735.6,2733.0,2734.6,3711
2014-11-26,09:34:00,2734.6,2735.0,2731.6,2732.6,3799
2014-11-26,09:35:00,2732.6,2739.0,2732.6,2737.8,6541
2014-11-26,09:36:00,2737.6,2737.8,2734.8,2736.0,4994
2014-11-26,09:37:00,2736.2,2739.8,2735.8,2738.4,6424
2014-11-26,09:38:00,2738.4,2740.6,2736.2,2736.8,5988
2014-11-26,09:39:00,2736.8,2738.0,2735.4,2735.6,4260
2014-11-26,09:40:00,2736.0,2737.0,2734.6,2736.2,4102
2014-11-26,09:41:00,2735.8,2737.0,2735.0,2737.0,2612
2014-11-26,09:42:00,2737.0,2739.0,2736.8,2738.2,4714
2014-11-26,09:43:00,2738.2,2741.6,2738.0,2740.2,5863
2014-11-26,09:44:00,2739.8,2740.8,2736.4,2736.6,4707
2014-11-26,09:45:00,2736.4,2737.0,2730.2,2732.6,11452
2014-11-26,09:46:00,2732.2,2735.4,2731.2,2734.6,6399
2014-11-26,09:47:00,2734.6,2735.0,2732.0,2733.0,3870
2014-11-26,09:48:00,2733.4,2735.8,2733.2,2735.0,3663
2014-11-26,09:49:00,2735.0,2738.0,2733.6,2737.0,5123
2014-11-26,09:50:00,2736.8,2738.4,2736.0,2737.6,4304
2014-11-26,09:51:00,2737.6,2738.2,2736.6,2737.0,2769
2014-11-26,09:52:00,2737.4,2739.8,2737.0,2739.4,4060
2014-11-26,09:53:00,2739.0,2739.6,2737.6,2738.6,3265
2014-11-26,09:54:00,2738.8,2739.0,2736.2,2737.6,3722
2014-11-26,09:55:00,2737.6,2737.6,2734.2,2737.4,5507
2014-11-26,09:56:00,2737.4,2739.0,2735.8,2736.2,4247
2014-11-26,09:57:00,2736.4,2737.8,2735.2,2737.0,2389
2014-11-26,09:58:00,2737.2,2739.4,2735.8,2739.4,4562
2014-11-26,09:59:00,2739.2,2743.0,2738.8,2742.0,9574
2014-11-26,10:00:00,2741.8,2743.0,2740.6,2741.8,5849
2014-11-26,10:01:00,2742.0,2742.4,2738.4,2738.4,4693
2014-11-26,10:02:00,2738.6,2738.6,2735.2,2735.4,7571
2014-11-26,10:03:00,2735.6,2737.4,2733.4,2734.4,7160
2014-11-26,10:04:00,2734.8,2734.8,2728.4,2730.6,11661
2014-11-26,10:05:00,2730.6,2732.2,2730.4,2731.0,5224
2014-11-26,10:06:00,2731.0,2732.8,2730.0,2732.4,5274
2014-11-26,10:07:00,2732.6,2733.4,2730.4,2730.4,3820
2014-11-26,10:08:00,2730.6,2731.4,2729.0,2731.4,4979
2014-11-26,10:09:00,2731.2,2731.2,2724.2,2725.2,10890
2014-11-26,10:10:00,2725.2,2727.4,2724.4,2726.8,6393
2014-11-26,10:11:00,2727.0,2727.0,2723.2,2723.8,6015
2014-11-26,10:12:00,2723.4,2726.4,2723.4,2726.2,5134
2014-11-26,10:13:00,2726.0,2728.8,2725.2,2728.2,5347
2014-11-26,10:14:00,2727.8,2730.6,2727.6,2729.6,6236
2014-11-26,10:15:00,2729.6,2730.6,2729.0,2729.0,2936
2014-11-26,10:16:00,2729.0,2731.0,2729.0,2730.6,3667
2014-11-26,10:17:00,2730.4,2732.0,2729.8,2730.4,3358
2014-11-26,10:18:00,2730.2,2731.6,2730.0,2731.4,2057
2014-11-26,10:19:00,2731.6,2731.6,2729.2,2729.8,2762
2014-11-26,10:20:00,2729.6,2732.8,2729.6,2732.2,2871
2014-11-26,10:21:00,2732.0,2735.6,2731.2,2734.4,6605
2014-11-26,10:22:00,2734.4,2737.6,2734.4,2737.0,7183
2014-11-26,10:23:00,2737.0,2738.0,2736.0,2736.8,4159
2014-11-26,10:24:00,2736.8,2737.6,2736.0,2736.0,2286
2014-11-26,10:25:00,2736.0,2736.6,2734.4,2735.0,3798
2014-11-26,10:26:00,2735.2,2735.2,2733.8,2734.6,2929
2014-11-26,10:27:00,2734.8,2736.2,2732.8,2733.6,3326
2014-11-26,10:28:00,2733.6,2736.2,2733.4,2734.8,2919
2014-11-26,10:29:00,2735.0,2736.2,2734.6,2735.0,2355
2014-11-26,10:30:00,2734.8,2735.2,2729.8,2730.8,5992
2014-11-26,10:31:00,2730.8,2734.0,2729.8,2732.2,4293
2014-11-26,10:32:00,2732.0,2732.0,2729.4,2730.0,3372
2014-11-26,10:33:00,2730.2,2732.6,2729.2,2732.4,3037
2014-11-26,10:34:00,2732.4,2735.8,2731.4,2735.8,5152
2014-11-26,10:35:00,2735.6,2737.4,2735.0,2736.2,5737
2014-11-26,10:36:00,2736.0,2737.0,2735.4,2736.0,2663
2014-11-26,10:37:00,2735.8,2736.8,2734.0,2734.8,2934
2014-11-26,10:38:00,2734.8,2735.4,2732.4,2733.0,3546
2014-11-26,10:39:00,2733.0,2733.0,2730.2,2731.4,4000
2014-11-26,10:40:00,2731.4,2731.8,2729.2,2730.4,4428
2014-11-26,10:41:00,2730.4,2733.8,2730.4,2732.4,3665
2014-11-26,10:42:00,2732.4,2733.2,2730.6,2731.0,2054
2014-11-26,10:43:00,2731.2,2731.6,2728.4,2730.6,4561
2014-11-26,10:44:00,2730.8,2732.4,2729.0,2729.8,2692
2014-11-26,10:45:00,2729.8,2730.4,2728.2,2728.4,3652
2014-11-26,10:46:00,2728.4,2730.8,2727.4,2728.4,4113
2014-11-26,10:47:00,2728.8,2731.8,2728.2,2731.0,3272
2014-11-26,10:48:00,2730.8,2733.8,2729.8,2733.8,3787
2014-11-26,10:49:00,2733.6,2735.6,2733.0,2733.8,5952
2014-11-26,10:50:00,2734.2,2735.4,2732.6,2735.2,2625
2014-11-26,10:51:00,2735.4,2736.6,2734.4,2736.0,4643
2014-11-26,10:52:00,2736.2,2740.8,2735.6,2740.0,10074
2014-11-26,10:53:00,2739.6,2739.6,2737.4,2738.0,6627
2014-11-26,10:54:00,2738.2,2738.6,2736.6,2737.4,3576
2014-11-26,10:55:00,2737.6,2740.4,2737.2,2739.4,4429
2014-11-26,10:56:00,2739.4,2739.6,2737.2,2738.0,3515
2014-11-26,10:57:00,2737.8,2738.0,2735.4,2735.8,3974
2014-11-26,10:58:00,2735.6,2738.4,2735.0,2738.4,2888
2014-11-26,10:59:00,2738.6,2739.8,2736.2,2739.8,3515
2014-11-26,11:00:00,2740.0,2741.4,2738.2,2740.4,7047
2014-11-26,11:01:00,2740.2,2740.2,2737.2,2738.6,3722
2014-11-26,11:02:00,2738.6,2740.6,2737.2,2739.8,3162
2014-11-26,11:03:00,2739.8,2745.0,2739.6,2743.8,9907
2014-11-26,11:04:00,2743.4,2747.4,2743.2,2747.0,9140
2014-11-26,11:05:00,2747.2,2749.4,2745.8,2747.6,8983
2014-11-26,11:06:00,2747.8,2750.2,2747.6,2747.6,7152
2014-11-26,11:07:00,2747.6,2749.8,2745.2,2748.4,7606
2014-11-26,11:08:00,2748.4,2748.6,2745.2,2747.0,5071
2014-11-26,11:09:00,2747.4,2747.6,2745.4,2746.6,2473
2014-11-26,11:10:00,2746.4,2748.4,2745.8,2746.4,3811
2014-11-26,11:11:00,2746.6,2747.8,2744.6,2745.4,4570
2014-11-26,11:12:00,2745.6,2747.6,2745.6,2746.4,2827
2014-11-26,11:13:00,2746.6,2748.4,2745.8,2747.2,3117
2014-11-26,11:14:00,2747.4,2748.2,2741.4,2741.4,6111
2014-11-26,11:15:00,2741.0,2745.4,2741.0,2744.0,6985
2014-11-26,11:16:00,2744.4,2744.4,2737.0,2738.8,9615
2014-11-26,11:17:00,2738.4,2739.0,2734.6,2734.8,8855
2014-11-26,11:18:00,2735.2,2736.0,2730.8,2731.8,10730
2014-11-26,11:19:00,2731.2,2732.6,2729.2,2732.4,10462
2014-11-26,11:20:00,2732.2,2732.2,2728.6,2729.0,7108
2014-11-26,11:21:00,2728.8,2731.4,2728.4,2730.6,5921
2014-11-26,11:22:00,2731.0,2732.8,2729.4,2732.4,5855
2014-11-26,11:23:00,2732.4,2733.4,2731.0,2731.8,4169
2014-11-26,11:24:00,2732.0,2732.8,2731.2,2732.4,2186
2014-11-26,11:25:00,2732.6,2733.6,2732.0,2733.0,2870
2014-11-26,11:26:00,2732.8,2733.0,2729.6,2732.4,4583
2014-11-26,11:27:00,2733.0,2733.0,2728.8,2730.4,4405
2014-11-26,11:28:00,2730.6,2730.6,2725.6,2726.4,9611
2014-11-26,11:29:00,2726.2,2730.8,2726.0,2730.0,5202
2014-11-26,11:30:00,2730.0,2730.4,2727.6,2729.0,3247
2014-11-26,13:01:00,2728.4,2730.4,2726.2,2730.2,4161
2014-11-26,13:02:00,2730.2,2730.6,2728.6,2729.8,2287
2014-11-26,13:03:00,2730.0,2732.6,2729.8,2732.0,3395
2014-11-26,13:04:00,2731.8,2732.6,2731.6,2732.2,1896
2014-11-26,13:05:00,2732.2,2732.2,2730.2,2730.2,1907
2014-11-26,13:06:00,2730.2,2734.4,2729.8,2734.2,4321
2014-11-26,13:07:00,2734.2,2735.0,2733.6,2734.6,5066
2014-11-26,13:08:00,2734.8,2735.6,2734.2,2734.6,3423
2014-11-26,13:09:00,2734.6,2738.6,2734.6,2738.6,6963
2014-11-26,13:10:00,2738.4,2738.6,2737.4,2737.6,4309
2014-11-26,13:11:00,2737.6,2738.4,2736.4,2738.2,3641
2014-11-26,13:12:00,2738.2,2738.2,2734.2,2735.6,4893
2014-11-26,13:13:00,2735.8,2736.6,2735.4,2735.8,2454
2014-11-26,13:14:00,2735.6,2736.6,2735.4,2735.8,1665
2014-11-26,13:15:00,2735.8,2737.2,2731.6,2732.2,7331
2014-11-26,13:16:00,2732.6,2736.6,2732.0,2736.6,5319
2014-11-26,13:17:00,2736.6,2738.0,2736.0,2736.4,4405
2014-11-26,13:18:00,2736.4,2736.4,2732.2,2733.0,4493
2014-11-26,13:19:00,2733.0,2733.0,2728.8,2730.0,8587
2014-11-26,13:20:00,2730.2,2731.6,2729.2,2731.4,3860
2014-11-26,13:21:00,2731.4,2733.2,2729.6,2733.2,4021
2014-11-26,13:22:00,2733.6,2733.8,2730.4,2731.0,3720
2014-11-26,13:23:00,2730.8,2732.2,2729.0,2729.8,4178
2014-11-26,13:24:00,2729.8,2730.2,2728.6,2729.6,3887
2014-11-26,13:25:00,2729.8,2730.2,2725.2,2726.0,7045
2014-11-26,13:26:00,2726.0,2727.0,2724.6,2726.0,6717
2014-11-26,13:27:00,2726.0,2726.4,2724.6,2725.0,3887
2014-11-26,13:28:00,2724.8,2725.2,2721.8,2722.2,9196
2014-11-26,13:29:00,2722.4,2724.4,2721.0,2721.0,6303
2014-11-26,13:30:00,2721.0,2723.8,2720.6,2722.0,6175
2014-11-26,13:31:00,2722.0,2723.4,2721.2,2723.4,4724
2014-11-26,13:32:00,2723.0,2725.6,2722.6,2725.0,4919
2014-11-26,13:33:00,2725.2,2725.8,2724.6,2725.8,2955
2014-11-26,13:34:00,2725.4,2726.2,2723.4,2724.6,3392
2014-11-26,13:35:00,2724.4,2726.2,2724.4,2724.4,2791
2014-11-26,13:36:00,2724.8,2724.8,2722.2,2723.6,3189
2014-11-26,13:37:00,2723.4,2728.2,2723.0,2727.6,5632
2014-11-26,13:38:00,2727.6,2728.6,2726.2,2726.8,4065
2014-11-26,13:39:00,2727.0,2727.4,2726.0,2726.4,2046
2014-11-26,13:40:00,2726.8,2728.2,2725.8,2727.4,2526
2014-11-26,13:41:00,2727.8,2728.4,2724.2,2724.4,2994
2014-11-26,13:42:00,2724.0,2724.4,2720.8,2721.8,7118
2014-11-26,13:43:00,2722.2,2722.2,2717.0,2717.4,11862
2014-11-26,13:44:00,2717.2,2719.6,2717.2,2718.2,5322
2014-11-26,13:45:00,2718.2,2718.6,2715.8,2716.0,7024
2014-11-26,13:46:00,2716.2,2718.8,2716.2,2718.4,4610
2014-11-26,13:47:00,2718.0,2719.6,2717.8,2719.4,3719
2014-11-26,13:48:00,2719.4,2722.0,2718.2,2720.8,5431
2014-11-26,13:49:00,2720.8,2721.2,2719.4,2720.4,2925
2014-11-26,13:50:00,2720.4,2720.4,2717.0,2718.0,3749
2014-11-26,13:51:00,2718.0,2719.0,2716.2,2717.6,4163
2014-11-26,13:52:00,2717.6,2719.4,2715.2,2716.2,6335
2014-11-26,13:53:00,2716.4,2716.8,2714.2,2715.8,5674
2014-11-26,13:54:00,2716.0,2716.0,2713.4,2713.6,5300
2014-11-26,13:55:00,2713.8,2719.4,2713.8,2719.0,7434
2014-11-26,13:56:00,2718.6,2722.4,2717.0,2721.0,7837
2014-11-26,13:57:00,2721.4,2721.4,2719.8,2720.0,4020
2014-11-26,13:58:00,2720.4,2722.6,2720.0,2722.4,3381
2014-11-26,13:59:00,2722.4,2722.6,2720.6,2720.8,2310
2014-11-26,14:00:00,2720.8,2721.6,2719.0,2721.2,3018
2014-11-26,14:01:00,2721.2,2721.4,2719.4,2721.2,2814
2014-11-26,14:02:00,2721.0,2723.4,2720.2,2723.0,4357
2014-11-26,14:03:00,2722.6,2723.0,2720.0,2720.4,3472
2014-11-26,14:04:00,2720.2,2722.4,2719.4,2720.8,2810
2014-11-26,14:05:00,2720.8,2723.4,2720.8,2722.6,2656
2014-11-26,14:06:00,2722.6,2725.2,2721.6,2724.2,5695
2014-11-26,14:07:00,2724.2,2725.2,2724.2,2724.4,3214
2014-11-26,14:08:00,2724.4,2725.2,2722.0,2724.8,4003
2014-11-26,14:09:00,2724.6,2724.8,2722.8,2724.0,2401
2014-11-26,14:10:00,2724.2,2728.2,2723.6,2727.4,6794
2014-11-26,14:11:00,2727.2,2727.8,2726.8,2727.2,3496
2014-11-26,14:12:00,2727.2,2727.2,2725.6,2726.2,2789
2014-11-26,14:13:00,2726.4,2726.4,2722.2,2723.2,5231
2014-11-26,14:14:00,2723.4,2724.6,2722.4,2723.2,3111
2014-11-26,14:15:00,2723.0,2724.8,2722.4,2724.4,2382
2014-11-26,14:16:00,2724.2,2726.0,2723.2,2724.8,3090
2014-11-26,14:17:00,2724.8,2725.0,2723.4,2723.6,1902
2014-11-26,14:18:00,2723.8,2729.2,2723.8,2728.6,6849
2014-11-26,14:19:00,2728.0,2730.0,2727.8,2729.4,6523
2014-11-26,14:20:00,2729.6,2731.0,2729.0,2730.8,6096
2014-11-26,14:21:00,2730.8,2734.0,2730.8,2733.8,8106
2014-11-26,14:22:00,2733.4,2734.8,2733.0,2734.0,5995
2014-11-26,14:23:00,2734.2,2735.4,2733.2,2733.8,6023
2014-11-26,14:24:00,2734.0,2734.2,2732.2,2732.8,4018
2014-11-26,14:25:00,2733.0,2735.2,2733.0,2734.8,4480
2014-11-26,14:26:00,2734.8,2736.2,2733.2,2734.0,4824
2014-11-26,14:27:00,2734.2,2735.8,2734.2,2735.2,2663
2014-11-26,14:28:00,2735.2,2736.0,2734.8,2735.2,3680
2014-11-26,14:29:00,2735.2,2735.8,2731.0,2733.2,6128
2014-11-26,14:30:00,2733.2,2734.2,2731.8,2731.8,3364
2014-11-26,14:31:00,2731.6,2732.0,2728.0,2729.0,8473
2014-11-26,14:32:00,2729.2,2733.4,2728.8,2732.6,5448
2014-11-26,14:33:00,2733.2,2734.8,2732.8,2733.2,3888
2014-11-26,14:34:00,2733.4,2734.2,2732.2,2734.0,2501
2014-11-26,14:35:00,2734.0,2735.6,2733.6,2734.6,3602
2014-11-26,14:36:00,2734.4,2735.0,2733.8,2734.8,2086
2014-11-26,14:37:00,2735.0,2736.0,2733.8,2734.2,3667
2014-11-26,14:38:00,2734.0,2738.4,2732.6,2737.6,7784
2014-11-26,14:39:00,2737.6,2741.6,2737.2,2741.2,9523
2014-11-26,14:40:00,2741.2,2741.2,2739.2,2739.8,5414
2014-11-26,14:41:00,2739.8,2741.0,2739.4,2740.6,3062
2014-11-26,14:42:00,2740.4,2742.0,2739.8,2741.8,4460
2014-11-26,14:43:00,2742.0,2742.4,2740.4,2741.0,4011
2014-11-26,14:44:00,2741.0,2741.8,2739.0,2740.4,5085
2014-11-26,14:45:00,2740.8,2741.2,2739.6,2740.6,2874
2014-11-26,14:46:00,2740.6,2740.6,2736.4,2736.4,5593
2014-11-26,14:47:00,2736.6,2741.0,2736.6,2741.0,5160
2014-11-26,14:48:00,2740.8,2740.8,2738.4,2739.6,2867
2014-11-26,14:49:00,2739.6,2740.0,2737.6,2738.2,2615
2014-11-26,14:50:00,2738.2,2739.0,2737.6,2738.6,2370
2014-11-26,14:51:00,2738.4,2738.8,2735.0,2737.6,5787
2014-11-26,14:52:00,2737.6,2738.6,2737.2,2738.0,2324
2014-11-26,14:53:00,2738.0,2740.6,2737.6,2740.2,4508
2014-11-26,14:54:00,2740.0,2740.2,2738.4,2739.4,2293
2014-11-26,14:55:00,2739.6,2743.6,2739.6,2743.2,4986
2014-11-26,14:56:00,2742.8,2743.0,2741.4,2742.2,4731
2014-11-26,14:57:00,2742.2,2742.6,2741.4,2742.6,2183
2014-11-26,14:58:00,2742.4,2743.2,2741.4,2741.8,2966
2014-11-26,14:59:00,2741.8,2741.8,2740.2,2740.8,3484
2014-11-26,15:00:00,2741.0,2742.6,2740.8,2741.6,2508
2014-11-26,15:01:00,2742.2,2743.8,2741.8,2743.8,3793
2014-11-26,15:02:00,2743.8,2743.8,2741.6,2742.4,3454
2014-11-26,15:03:00,2742.6,2743.2,2741.6,2742.0,2288
2014-11-26,15:04:00,2742.0,2742.2,2740.6,2742.2,2317
2014-11-26,15:05:00,2742.2,2743.6,2742.0,2742.2,2337
2014-11-26,15:06:00,2742.2,2743.0,2742.2,2742.6,1125
2014-11-26,15:07:00,2742.4,2742.8,2742.0,2742.2,1150
2014-11-26,15:08:00,2742.4,2744.4,2741.8,2744.0,3855
2014-11-26,15:09:00,2744.0,2745.2,2743.8,2744.0,4289
2014-11-26,15:10:00,2744.2,2745.4,2743.8,2745.0,2223
2014-11-26,15:11:00,2745.0,2746.4,2744.8,2745.6,3219
2014-11-26,15:12:00,2745.8,2745.8,2745.0,2745.6,1907
2014-11-26,15:13:00,2745.6,2748.8,2745.6,2748.0,4919
2014-11-26,15:14:00,2748.0,2749.4,2745.6,2745.6,5174
2014-11-26,15:15:00,2745.8,2747.6,2744.2,2745.6,6362
2014-11-27,09:16:00,2747.4,2750.4,2746.2,2749.6,10462
2014-11-27,09:17:00,2749.6,2752.0,2749.0,2751.0,5075
2014-11-27,09:18:00,2751.0,2753.6,2750.8,2752.6,4805
2014-11-27,09:19:00,2752.6,2754.6,2751.8,2752.0,3814
2014-11-27,09:20:00,2751.8,2753.2,2751.4,2753.0,2263
2014-11-27,09:21:00,2752.8,2753.2,2751.2,2751.8,2313
2014-11-27,09:22:00,2751.8,2753.8,2751.6,2753.8,2304
2014-11-27,09:23:00,2753.6,2753.8,2751.8,2752.8,1685
2014-11-27,09:24:00,2753.0,2753.8,2752.6,2753.0,1579
2014-11-27,09:25:00,2752.8,2753.0,2750.8,2752.0,2904
2014-11-27,09:26:00,2752.0,2753.4,2751.4,2752.8,1986
2014-11-27,09:27:00,2752.8,2755.0,2752.4,2754.8,3287
2014-11-27,09:28:00,2755.2,2756.0,2754.0,2755.2,4320
2014-11-27,09:29:00,2755.4,2756.0,2754.2,2754.2,2680
2014-11-27,09:30:00,2754.6,2755.6,2751.4,2751.4,4706
2014-11-27,09:31:00,2751.4,2753.2,2749.0,2749.0,7015
2014-11-27,09:32:00,2749.2,2750.4,2746.6,2747.4,7718
2014-11-27,09:33:00,2747.4,2749.6,2747.0,2748.6,4183
2014-11-27,09:34:00,2748.8,2748.8,2745.8,2747.4,5247
2014-11-27,09:35:00,2747.6,2752.6,2747.4,2750.8,6053
2014-11-27,09:36:00,2750.6,2752.6,2750.2,2752.2,3455
2014-11-27,09:37:00,2752.4,2754.4,2751.8,2752.0,4362
2014-11-27,09:38:00,2752.0,2752.0,2749.4,2749.8,5766
2014-11-27,09:39:00,2749.8,2752.0,2749.6,2751.2,3949
2014-11-27,09:40:00,2751.2,2751.6,2748.8,2749.2,4002
2014-11-27,09:41:00,2749.2,2751.0,2746.0,2747.0,6079
2014-11-27,09:42:00,2746.8,2748.4,2745.2,2746.0,6029
2014-11-27,09:43:00,2746.0,2749.0,2746.0,2748.8,3862
2014-11-27,09:44:00,2748.6,2748.6,2745.0,2745.4,5752
2014-11-27,09:45:00,2745.6,2747.4,2745.0,2745.2,3704
2014-11-27,09:46:00,2745.6,2746.0,2743.0,2743.6,8287
2014-11-27,09:47:00,2744.0,2746.4,2743.6,2744.2,3951
2014-11-27,09:48:00,2744.0,2744.2,2741.8,2743.0,6051
2014-11-27,09:49:00,2743.0,2743.6,2741.8,2742.8,3739
2014-11-27,09:50:00,2742.8,2746.2,2742.8,2745.8,5970
2014-11-27,09:51:00,2745.8,2746.2,2743.2,2743.6,4105
2014-11-27,09:52:00,2743.6,2744.0,2742.6,2742.8,3645
2014-11-27,09:53:00,2743.0,2746.6,2742.8,2746.6,5099
2014-11-27,09:54:00,2746.0,2748.6,2745.6,2747.8,6252
2014-11-27,09:55:00,2747.8,2748.6,2745.6,2745.8,4520
2014-11-27,09:56:00,2745.6,2745.6,2743.4,2744.0,4338
2014-11-27,09:57:00,2744.0,2746.8,2743.8,2746.8,4133
2014-11-27,09:58:00,2747.0,2747.0,2742.2,2743.6,4801
2014-11-27,09:59:00,2743.6,2745.0,2742.8,2744.4,2923
2014-11-27,10:00:00,2744.0,2747.4,2743.8,2747.4,2850
2014-11-27,10:01:00,2747.4,2749.0,2745.6,2747.2,5789
2014-11-27,10:02:00,2747.2,2748.8,2746.2,2748.8,3876
2014-11-27,10:03:00,2748.6,2749.0,2743.8,2744.4,5616
2014-11-27,10:04:00,2744.4,2747.0,2743.6,2746.0,3855
2014-11-27,10:05:00,2746.4,2746.6,2742.6,2743.4,4782
2014-11-27,10:06:00,2743.6,2743.6,2742.0,2742.4,5653
2014-11-27,10:07:00,2742.6,2744.4,2741.4,2742.4,4121
2014-11-27,10:08:00,2742.2,2743.6,2741.2,2741.6,3640
2014-11-27,10:09:00,2741.8,2744.4,2741.8,2743.4,2620
2014-11-27,10:10:00,2743.6,2744.4,2742.2,2743.2,2601
2014-11-27,10:11:00,2743.2,2743.8,2742.2,2742.6,1754
2014-11-27,10:12:00,2742.2,2744.0,2742.0,2743.4,2441
2014-11-27,10:13:00,2743.4,2743.4,2739.2,2740.0,7983
2014-11-27,10:14:00,2740.0,2741.6,2740.0,2740.8,3668
2014-11-27,10:15:00,2740.6,2741.8,2740.4,2741.4,2564
2014-11-27,10:16:00,2741.8,2744.0,2741.8,2743.4,4591
2014-11-27,10:17:00,2743.0,2744.4,2742.8,2744.0,2434
2014-11-27,10:18:00,2744.0,2744.6,2743.4,2744.2,2471
2014-11-27,10:19:00,2744.6,2745.8,2744.2,2745.0,3390
2014-11-27,10:20:00,2745.2,2745.8,2743.0,2743.0,3040
2014-11-27,10:21:00,2743.4,2744.0,2741.0,2742.2,3766
2014-11-27,10:22:00,2742.4,2743.4,2741.8,2743.0,1958
2014-11-27,10:23:00,2743.0,2743.4,2740.2,2742.0,3642
2014-11-27,10:24:00,2742.0,2744.4,2741.2,2743.0,3034
2014-11-27,10:25:00,2743.2,2743.2,2741.0,2741.4,1975
2014-11-27,10:26:00,2741.6,2742.0,2740.2,2740.4,3322
2014-11-27,10:27:00,2740.6,2741.2,2740.0,2740.4,2888
2014-11-27,10:28:00,2740.4,2740.4,2739.2,2739.2,3596
2014-11-27,10:29:00,2739.4,2740.0,2738.4,2739.4,4289
2014-11-27,10:30:00,2739.4,2741.0,2739.4,2740.0,3032
2014-11-27,10:31:00,2740.0,2740.4,2739.2,2740.0,2742
2014-11-27,10:32:00,2740.2,2743.8,2739.8,2743.2,6118
2014-11-27,10:33:00,2742.8,2743.6,2742.4,2743.0,3025
2014-11-27,10:34:00,2743.0,2743.2,2741.0,2742.6,2714
2014-11-27,10:35:00,2742.6,2743.8,2742.0,2743.6,2584
2014-11-27,10:36:00,2743.6,2744.0,2743.0,2743.4,2033
2014-11-27,10:37:00,2743.8,2745.6,2743.4,2744.6,4379
2014-11-27,10:38:00,2744.6,2744.8,2743.8,2744.4,1977
2014-11-27,10:39:00,2744.2,2745.2,2743.8,2745.0,1690
2014-11-27,10:40:00,2745.0,2745.0,2743.0,2744.6,2345
2014-11-27,10:41:00,2744.6,2747.0,2744.6,2746.4,6840
2014-11-27,10:42:00,2746.4,2746.6,2745.6,2746.2,2511
2014-11-27,10:43:00,2746.0,2747.0,2745.8,2746.2,3022
2014-11-27,10:44:00,2746.2,2746.2,2745.2,2745.6,2072
2014-11-27,10:45:00,2745.6,2746.0,2743.4,2744.4,4645
2014-11-27,10:46:00,2744.6,2745.8,2744.0,2745.0,2250
2014-11-27,10:47:00,2745.0,2745.2,2743.6,2744.0,2015
2014-11-27,10:48:00,2744.0,2745.2,2744.0,2744.8,1371
2014-11-27,10:49:00,2744.8,2746.6,2744.8,2746.0,2677
2014-11-27,10:50:00,2746.0,2746.4,2745.4,2745.8,1286
2014-11-27,10:51:00,2745.8,2748.2,2745.8,2747.6,4413
2014-11-27,10:52:00,2747.6,2749.2,2747.2,2748.0,4654
2014-11-27,10:53:00,2748.2,2748.4,2746.6,2748.2,2550
2014-11-27,10:54:00,2748.2,2748.4,2747.0,2747.2,1892
2014-11-27,10:55:00,2747.2,2747.8,2746.6,2747.6,1671
2014-11-27,10:56:00,2747.6,2747.8,2746.8,2746.8,1419
2014-11-27,10:57:00,2746.8,2749.6,2746.8,2749.4,3412
2014-11-27,10:58:00,2749.4,2749.6,2748.2,2748.4,2486
2014-11-27,10:59:00,2748.6,2749.0,2746.0,2746.4,3942
2014-11-27,11:00:00,2746.6,2747.0,2745.8,2746.4,2823
2014-11-27,11:01:00,2746.2,2748.0,2746.2,2747.4,2531
2014-11-27,11:02:00,2747.2,2747.6,2746.2,2747.4,1857
2014-11-27,11:03:00,2747.4,2748.6,2746.4,2747.6,3118
2014-11-27,11:04:00,2747.4,2748.2,2746.2,2746.8,2307
2014-11-27,11:05:00,2747.2,2748.6,2746.6,2747.6,2187
2014-11-27,11:06:00,2747.6,2749.2,2747.6,2748.2,2672
2014-11-27,11:07:00,2748.4,2748.8,2747.8,2748.8,1732
2014-11-27,11:08:00,2749.0,2751.0,2748.8,2750.4,5455
2014-11-27,11:09:00,2750.2,2751.8,2749.8,2750.8,4253
2014-11-27,11:10:00,2750.8,2752.2,2750.8,2752.0,4314
2014-11-27,11:11:00,2752.0,2752.0,2749.2,2749.6,4757
2014-11-27,11:12:00,2749.4,2750.0,2745.6,2746.4,7347
2014-11-27,11:13:00,2746.8,2747.2,2745.0,2745.8,5430
2014-11-27,11:14:00,2745.8,2747.6,2745.8,2746.6,2917
2014-11-27,11:15:00,2746.6,2747.6,2746.2,2747.2,2264
2014-11-27,11:16:00,2747.0,2748.0,2745.2,2745.8,4143
2014-11-27,11:17:00,2745.6,2745.8,2738.2,2738.8,15123
2014-11-27,11:18:00,2739.0,2739.6,2737.6,2738.4,9051
2014-11-27,11:19:00,2738.0,2740.4,2738.0,2739.8,5422
2014-11-27,11:20:00,2739.8,2740.2,2738.4,2738.6,3214
2014-11-27,11:21:00,2738.8,2739.8,2737.0,2737.8,5391
2014-11-27,11:22:00,2737.8,2739.4,2736.4,2739.4,5313
2014-11-27,11:23:00,2739.4,2739.6,2736.4,2737.0,4519
2014-11-27,11:24:00,2737.2,2738.0,2735.6,2736.2,5529
2014-11-27,11:25:00,2736.6,2737.2,2735.0,2736.6,4582
2014-11-27,11:26:00,2736.4,2739.4,2736.2,2738.8,4561
2014-11-27,11:27:00,2738.6,2740.4,2738.4,2739.8,4291
2014-11-27,11:28:00,2739.8,2740.2,2739.2,2740.2,2699
2014-11-27,11:29:00,2740.2,2742.6,2740.0,2742.4,5637
2014-11-27,11:30:00,2742.4,2744.6,2741.8,2744.4,5780
2014-11-27,13:01:00,2744.0,2744.6,2742.8,2744.0,4305
2014-11-27,13:02:00,2744.2,2744.4,2743.2,2743.4,2008
2014-11-27,13:03:00,2743.4,2744.2,2742.8,2743.4,2588
2014-11-27,13:04:00,2743.2,2744.0,2743.2,2743.4,1739
2014-11-27,13:05:00,2743.6,2744.0,2743.2,2743.6,1209
2014-11-27,13:06:00,2743.4,2744.8,2743.4,2744.2,3416
2014-11-27,13:07:00,2744.2,2744.4,2742.8,2743.0,2406
2014-11-27,13:08:00,2743.2,2743.8,2743.0,2743.4,1306
2014-11-27,13:09:00,2743.4,2744.8,2743.4,2744.0,1788
2014-11-27,13:10:00,2744.2,2746.4,2744.0,2746.0,3775
2014-11-27,13:11:00,2746.2,2747.8,2745.8,2747.4,3851
2014-11-27,13:12:00,2747.2,2748.6,2747.2,2748.0,4161
2014-11-27,13:13:00,2748.2,2748.2,2747.2,2747.8,3266
2014-11-27,13:14:00,2747.8,2748.2,2747.0,2747.4,2107
2014-11-27,13:15:00,2747.0,2747.8,2746.2,2746.8,2876
2014-11-27,13:16:00,2746.6,2747.4,2746.6,2746.8,1575
2014-11-27,13:17:00,2746.8,2747.6,2746.8,2747.4,1535
2014-11-27,13:18:00,2747.2,2748.2,2747.0,2748.0,2007
2014-11-27,13:19:00,2748.0,2750.0,2748.0,2749.4,5230
2014-11-27,13:20:00,2749.6,2750.6,2748.4,2748.8,4061
2014-11-27,13:21:00,2748.6,2749.0,2745.6,2747.2,6696
2014-11-27,13:22:00,2747.0,2748.4,2746.4,2747.0,2794
2014-11-27,13:23:00,2746.8,2748.2,2746.0,2747.4,2464
2014-11-27,13:24:00,2747.6,2749.8,2747.4,2749.4,3456
2014-11-27,13:25:00,2749.8,2751.0,2749.4,2750.4,3957
2014-11-27,13:26:00,2750.4,2750.4,2749.0,2749.2,2863
2014-11-27,13:27:00,2749.6,2750.4,2749.4,2749.8,1855
2014-11-27,13:28:00,2750.0,2750.0,2746.4,2746.6,5220
2014-11-27,13:29:00,2746.4,2748.8,2746.4,2748.0,3364
2014-11-27,13:30:00,2748.0,2748.2,2746.0,2746.2,3258
2014-11-27,13:31:00,2746.4,2748.6,2744.6,2747.0,6174
2014-11-27,13:32:00,2746.8,2747.6,2746.0,2747.4,2119
2014-11-27,13:33:00,2747.4,2747.6,2746.0,2746.8,1790
2014-11-27,13:34:00,2746.6,2747.0,2745.8,2746.4,1827
2014-11-27,13:35:00,2746.6,2749.0,2746.6,2748.2,4177
2014-11-27,13:36:00,2748.0,2748.0,2742.0,2743.2,10117
2014-11-27,13:37:00,2743.2,2744.2,2742.4,2743.4,4383
2014-11-27,13:38:00,2743.2,2743.6,2742.4,2743.0,2862
2014-11-27,13:39:00,2743.0,2744.4,2743.0,2743.8,2858
2014-11-27,13:40:00,2743.6,2744.8,2743.6,2743.8,2252
2014-11-27,13:41:00,2743.8,2747.0,2743.6,2747.0,4224
2014-11-27,13:42:00,2746.8,2749.6,2746.4,2749.2,6285
2014-11-27,13:43:00,2749.2,2749.8,2748.4,2749.2,3952
2014-11-27,13:44:00,2749.0,2749.4,2747.4,2749.2,3447
2014-11-27,13:45:00,2749.0,2749.4,2747.6,2748.0,2271
2014-11-27,13:46:00,2748.0,2749.4,2746.4,2749.0,3897
2014-11-27,13:47:00,2749.0,2749.0,2746.8,2747.6,2666
2014-11-27,13:48:00,2747.6,2749.0,2746.8,2748.4,1937
2014-11-27,13:49:00,2748.6,2749.6,2748.2,2749.2,2342
2014-11-27,13:50:00,2749.2,2750.0,2747.6,2749.4,3043
2014-11-27,13:51:00,2749.8,2750.0,2748.2,2749.6,2996
2014-11-27,13:52:00,2749.6,2749.6,2747.8,2748.4,2389
2014-11-27,13:53:00,2748.4,2749.6,2748.0,2749.4,1797
2014-11-27,13:54:00,2749.2,2757.4,2749.2,2753.8,16839
2014-11-27,13:55:00,2753.6,2754.0,2742.2,2744.0,18310
2014-11-27,13:56:00,2743.8,2744.8,2741.4,2743.6,11364
2014-11-27,13:57:00,2744.0,2746.0,2743.0,2744.2,6049
2014-11-27,13:58:00,2744.4,2744.6,2742.2,2744.2,4093
2014-11-27,13:59:00,2744.4,2744.6,2742.4,2742.8,3047
2014-11-27,14:00:00,2743.0,2744.6,2742.2,2744.0,4872
2014-11-27,14:01:00,2744.0,2744.0,2741.8,2742.6,4998
2014-11-27,14:02:00,2742.6,2743.2,2741.0,2741.8,4443
2014-11-27,14:03:00,2741.8,2744.2,2741.6,2743.8,3498
2014-11-27,14:04:00,2743.6,2745.6,2743.6,2744.8,4488
2014-11-27,14:05:00,2744.8,2745.0,2742.8,2742.8,2521
2014-11-27,14:06:00,2742.4,2742.4,2737.0,2737.6,13005
2014-11-27,14:07:00,2737.6,2737.6,2733.0,2733.4,13176
2014-11-27,14:08:00,2733.8,2735.4,2732.4,2734.4,8075
2014-11-27,14:09:00,2734.2,2735.8,2732.2,2732.6,5783
2014-11-27,14:10:00,2732.6,2733.6,2731.6,2732.2,6001
2014-11-27,14:11:00,2732.2,2734.6,2731.8,2733.4,5296
2014-11-27,14:12:00,2733.6,2735.0,2732.8,2734.6,3892
2014-11-27,14:13:00,2734.4,2734.4,2730.8,2731.6,7385
2014-11-27,14:14:00,2731.8,2732.2,2730.4,2731.8,4745
2014-11-27,14:15:00,2732.0,2733.6,2729.8,2729.8,6832
2014-11-27,14:16:00,2729.6,2731.8,2728.0,2731.4,10125
2014-11-27,14:17:00,2731.4,2733.6,2730.6,2732.8,4837
2014-11-27,14:18:00,2732.8,2736.4,2732.8,2736.0,7918
2014-11-27,14:19:00,2735.8,2736.0,2735.0,2735.8,4352
2014-11-27,14:20:00,2735.8,2737.4,2735.4,2737.4,5693
2014-11-27,14:21:00,2737.4,2737.4,2735.6,2736.2,3780
2014-11-27,14:22:00,2736.4,2737.8,2736.2,2737.8,3125
2014-11-27,14:23:00,2738.0,2738.4,2736.0,2736.4,4138
2014-11-27,14:24:00,2736.2,2736.8,2735.6,2736.0,2341
2014-11-27,14:25:00,2736.0,2736.6,2735.6,2736.2,2150
2014-11-27,14:26:00,2736.2,2737.8,2736.0,2736.4,2319
2014-11-27,14:27:00,2736.0,2739.8,2735.8,2739.0,4838
2014-11-27,14:28:00,2738.8,2739.6,2737.4,2739.6,3657
2014-11-27,14:29:00,2739.2,2740.4,2738.2,2739.8,4481
2014-11-27,14:30:00,2739.8,2742.4,2739.8,2741.8,6580
2014-11-27,14:31:00,2741.8,2743.0,2741.2,2741.2,4562
2014-11-27,14:32:00,2741.2,2741.8,2739.2,2740.0,4002
2014-11-27,14:33:00,2739.8,2741.0,2739.8,2740.4,1655
2014-11-27,14:34:00,2740.6,2740.8,2739.4,2739.8,1751
2014-11-27,14:35:00,2740.0,2741.4,2740.0,2740.8,2083
2014-11-27,14:36:00,2740.6,2742.0,2740.6,2741.8,2253
2014-11-27,14:37:00,2742.0,2742.4,2740.2,2742.4,2393
2014-11-27,14:38:00,2742.6,2744.6,2742.2,2744.6,5613
2014-11-27,14:39:00,2744.6,2746.8,2744.4,2746.4,6338
2014-11-27,14:40:00,2746.4,2746.4,2744.4,2746.2,4303
2014-11-27,14:41:00,2746.4,2746.4,2744.8,2745.4,3036
2014-11-27,14:42:00,2745.2,2747.4,2745.2,2746.4,3987
2014-11-27,14:43:00,2746.6,2747.6,2746.2,2747.6,3377
2014-11-27,14:44:00,2747.6,2748.0,2747.2,2747.6,2998
2014-11-27,14:45:00,2747.6,2747.8,2745.8,2746.0,2950
2014-11-27,14:46:00,2746.0,2747.2,2745.4,2747.0,2579
2014-11-27,14:47:00,2747.0,2749.0,2746.4,2749.0,4295
2014-11-27,14:48:00,2748.6,2749.0,2748.0,2748.8,2748
2014-11-27,14:49:00,2748.6,2751.0,2748.2,2750.8,4704
2014-11-27,14:50:00,2750.8,2754.0,2749.8,2751.6,7138
2014-11-27,14:51:00,2751.6,2753.4,2751.6,2752.0,3817
2014-11-27,14:52:00,2752.0,2752.2,2750.8,2751.0,3125
2014-11-27,14:53:00,2751.4,2753.0,2750.8,2752.2,3182
2014-11-27,14:54:00,2752.4,2754.8,2752.2,2754.6,4153
2014-11-27,14:55:00,2754.4,2757.8,2753.6,2757.2,8504
2014-11-27,14:56:00,2757.2,2757.6,2756.0,2757.0,3797
2014-11-27,14:57:00,2757.0,2757.0,2753.2,2756.4,5717
2014-11-27,14:58:00,2756.4,2756.6,2754.6,2756.4,2641
2014-11-27,14:59:00,2756.2,2757.8,2755.0,2757.8,3419
2014-11-27,15:00:00,2758.0,2761.2,2758.0,2758.8,8749
2014-11-27,15:01:00,2759.0,2762.8,2758.6,2761.4,6867
2014-11-27,15:02:00,2761.4,2762.4,2758.8,2759.8,4496
2014-11-27,15:03:00,2759.8,2761.4,2759.6,2760.6,3549
2014-11-27,15:04:00,2760.6,2761.8,2759.6,2760.2,2927
2014-11-27,15:05:00,2760.2,2761.2,2759.0,2760.8,2448
2014-11-27,15:06:00,2760.6,2761.6,2760.4,2761.6,2073
2014-11-27,15:07:00,2761.4,2762.6,2760.2,2762.0,3419
2014-11-27,15:08:00,2762.0,2762.0,2760.2,2761.2,2300
2014-11-27,15:09:00,2761.2,2761.8,2759.8,2761.8,2814
2014-11-27,15:10:00,2761.8,2763.2,2761.2,2762.8,3979
2014-11-27,15:11:00,2762.4,2766.4,2762.4,2765.4,6048
2014-11-27,15:12:00,2765.4,2766.6,2764.4,2765.4,4895
2014-11-27,15:13:00,2764.8,2767.4,2764.2,2764.6,4759
2014-11-27,15:14:00,2764.6,2764.8,2759.4,2760.2,7984
2014-11-27,15:15:00,2760.0,2760.8,2754.4,2754.8,8981
2014-11-28,09:16:00,2754.0,2754.0,2746.6,2748.2,10830
2014-11-28,09:17:00,2747.8,2747.8,2745.6,2747.2,6061
2014-11-28,09:18:00,2747.6,2748.4,2746.8,2747.0,3233
2014-11-28,09:19:00,2747.0,2747.0,2743.8,2745.6,4596
2014-11-28,09:20:00,2745.8,2746.4,2743.2,2743.4,3003
2014-11-28,09:21:00,2743.6,2745.2,2742.8,2744.8,3665
2014-11-28,09:22:00,2744.8,2745.8,2743.8,2744.0,1907
2014-11-28,09:23:00,2744.2,2746.0,2743.2,2745.6,2253
2014-11-28,09:24:00,2745.6,2745.8,2744.6,2745.8,1229
2014-11-28,09:25:00,2745.6,2746.6,2745.0,2745.0,2165
2014-11-28,09:26:00,2745.2,2746.4,2744.8,2746.0,1499
2014-11-28,09:27:00,2746.0,2746.2,2743.2,2743.8,2670
2014-11-28,09:28:00,2743.8,2744.6,2743.2,2744.2,2410
2014-11-28,09:29:00,2744.2,2745.0,2741.8,2742.8,3363
2014-11-28,09:30:00,2742.8,2745.6,2742.8,2744.2,2501
2014-11-28,09:31:00,2744.2,2746.0,2743.0,2744.8,3074
2014-11-28,09:32:00,2744.8,2747.8,2744.2,2746.4,3712
2014-11-28,09:33:00,2746.2,2747.8,2745.8,2747.2,2621
2014-11-28,09:34:00,2747.6,2747.6,2745.4,2746.2,2264
2014-11-28,09:35:00,2746.2,2748.6,2746.2,2747.8,3124
2014-11-28,09:36:00,2747.6,2748.0,2744.4,2745.6,4033
2014-11-28,09:37:00,2745.8,2748.0,2744.6,2748.0,2979
2014-11-28,09:38:00,2748.0,2748.0,2745.8,2746.8,3409
2014-11-28,09:39:00,2746.8,2747.8,2746.2,2747.4,2151
2014-11-28,09:40:00,2747.2,2749.4,2746.2,2748.8,4680
2014-11-28,09:41:00,2748.6,2750.2,2748.2,2749.8,4385
2014-11-28,09:42:00,2750.0,2750.4,2747.6,2748.2,4322
2014-11-28,09:43:00,2747.8,2749.0,2747.2,2748.6,3865
2014-11-28,09:44:00,2748.8,2748.8,2747.4,2748.0,3131
2014-11-28,09:45:00,2747.8,2747.8,2745.8,2746.2,4156
2014-11-28,09:46:00,2746.0,2747.0,2744.2,2745.2,4323
2014-11-28,09:47:00,2745.2,2747.2,2745.0,2746.6,2499
2014-11-28,09:48:00,2746.4,2747.8,2745.2,2747.8,2695
2014-11-28,09:49:00,2747.8,2748.8,2745.4,2746.6,3602
2014-11-28,09:50:00,2747.6,2748.6,2746.4,2748.0,2497
2014-11-28,09:51:00,2748.0,2748.6,2746.6,2748.0,2417
2014-11-28,09:52:00,2748.0,2748.6,2746.8,2747.8,1986
2014-11-28,09:53:00,2747.8,2749.6,2747.6,2749.6,2822
2014-11-28,09:54:00,2749.6,2750.2,2747.6,2748.6,4407
2014-11-28,09:55:00,2749.0,2749.2,2746.8,2747.0,2931
2014-11-28,09:56:00,2747.2,2748.0,2745.6,2745.6,4309
2014-11-28,09:57:00,2745.8,2747.8,2745.2,2747.0,3882
2014-11-28,09:58:00,2747.0,2747.6,2746.0,2746.2,1518
2014-11-28,09:59:00,2746.6,2747.4,2745.4,2745.8,2219
2014-11-28,10:00:00,2745.6,2746.2,2745.2,2745.6,2564
2014-11-28,10:01:00,2745.8,2746.6,2744.0,2745.0,4406
2014-11-28,10:02:00,2745.0,2745.2,2742.6,2745.0,5806
2014-11-28,10:03:00,2745.0,2747.0,2744.0,2746.0,4176
2014-11-28,10:04:00,2746.0,2746.4,2743.2,2744.0,2378
2014-11-28,10:05:00,2744.6,2745.4,2743.0,2745.2,3053
2014-11-28,10:06:00,2745.2,2747.4,2745.0,2746.8,3613
2014-11-28,10:07:00,2747.0,2747.2,2746.4,2747.0,1979
2014-11-28,10:08:00,2747.0,2747.6,2746.0,2746.8,1711
2014-11-28,10:09:00,2747.0,2747.4,2746.0,2747.2,1066
2014-11-28,10:10:00,2747.6,2748.0,2746.8,2748.0,2032
2014-11-28,10:11:00,2748.0,2748.2,2747.0,2748.2,1651
2014-11-28,10:12:00,2748.2,2749.2,2747.8,2748.8,4047
2014-11-28,10:13:00,2748.8,2749.4,2748.2,2748.4,3810
2014-11-28,10:14:00,2748.2,2749.0,2747.0,2748.4,3180
2014-11-28,10:15:00,2748.4,2748.6,2747.6,2747.6,1563
2014-11-28,10:16:00,2747.6,2749.0,2747.4,2749.0,1768
2014-11-28,10:17:00,2749.2,2750.0,2748.4,2749.4,3443
2014-11-28,10:18:00,2749.4,2751.8,2749.2,2751.8,5504
2014-11-28,10:19:00,2751.8,2751.8,2750.0,2750.4,3884
2014-11-28,10:20:00,2750.2,2750.6,2747.4,2749.0,4485
2014-11-28,10:21:00,2748.6,2749.6,2748.2,2748.8,1790
2014-11-28,10:22:00,2748.8,2749.0,2748.0,2748.2,1544
2014-11-28,10:23:00,2748.6,2748.8,2746.8,2747.0,3015
2014-11-28,10:24:00,2747.4,2747.6,2746.8,2747.4,1649
2014-11-28,10:25:00,2747.2,2748.2,2747.0,2748.0,1300
2014-11-28,10:26:00,2748.0,2748.2,2746.0,2747.4,2577
2014-11-28,10:27:00,2747.4,2748.8,2747.0,2747.0,2010
2014-11-28,10:28:00,2746.8,2748.4,2746.2,2747.6,1730
2014-11-28,10:29:00,2747.4,2748.6,2747.4,2747.4,1166
2014-11-28,10:30:00,2747.4,2748.2,2746.2,2746.2,1742
2014-11-28,10:31:00,2746.2,2747.2,2744.4,2745.2,4642
2014-11-28,10:32:00,2745.2,2745.4,2744.2,2745.2,3144
2014-11-28,10:33:00,2745.2,2745.4,2743.2,2743.8,4162
2014-11-28,10:34:00,2743.8,2744.8,2743.4,2744.0,2417
2014-11-28,10:35:00,2743.8,2745.0,2743.2,2745.0,2898
2014-11-28,10:36:00,2745.0,2746.0,2744.0,2745.0,3199
2014-11-28,10:37:00,2744.8,2746.6,2744.6,2746.0,2673
2014-11-28,10:38:00,2746.0,2746.2,2745.0,2745.6,1402
2014-11-28,10:39:00,2745.8,2745.8,2744.0,2744.0,1532
2014-11-28,10:40:00,2744.2,2746.2,2744.0,2746.0,2918
2014-11-28,10:41:00,2745.8,2747.4,2745.8,2746.4,2981
2014-11-28,10:42:00,2746.2,2746.8,2745.8,2746.6,1284
2014-11-28,10:43:00,2746.6,2746.6,2744.0,2744.0,1984
2014-11-28,10:44:00,2744.0,2745.2,2743.8,2745.0,1715
2014-11-28,10:45:00,2745.0,2746.0,2744.2,2744.6,1749
2014-11-28,10:46:00,2744.4,2745.6,2743.2,2745.4,2935
2014-11-28,10:47:00,2745.2,2748.0,2745.2,2747.4,4613
2014-11-28,10:48:00,2747.6,2747.8,2747.0,2747.6,1874
2014-11-28,10:49:00,2747.6,2749.0,2747.4,2748.4,3999
2014-11-28,10:50:00,2748.6,2749.2,2748.2,2749.0,2951
2014-11-28,10:51:00,2749.0,2749.2,2747.8,2748.4,2815
2014-11-28,10:52:00,2748.6,2749.2,2747.6,2748.0,2363
2014-11-28,10:53:00,2747.8,2748.6,2747.8,2748.4,1072
2014-11-28,10:54:00,2748.6,2749.4,2748.6,2748.8,2245
2014-11-28,10:55:00,2748.8,2749.2,2746.4,2747.8,3374
2014-11-28,10:56:00,2748.0,2748.0,2747.0,2747.2,1311
2014-11-28,10:57:00,2747.2,2748.8,2747.2,2748.0,1420
2014-11-28,10:58:00,2748.2,2748.2,2745.6,2746.0,2684
2014-11-28,10:59:00,2746.0,2746.4,2745.4,2745.8,2189
2014-11-28,11:00:00,2745.6,2747.4,2745.6,2746.8,1953
2014-11-28,11:01:00,2746.4,2748.6,2745.8,2748.2,2593
2014-11-28,11:02:00,2748.2,2749.0,2747.6,2748.6,2099
2014-11-28,11:03:00,2748.2,2748.8,2747.8,2748.6,1394
2014-11-28,11:04:00,2749.0,2749.0,2748.0,2748.8,1692
2014-11-28,11:05:00,2748.8,2749.2,2748.2,2748.6,1428
2014-11-28,11:06:00,2748.8,2750.4,2748.8,2749.4,4976
2014-11-28,11:07:00,2749.6,2751.4,2749.6,2751.0,4459
2014-11-28,11:08:00,2750.8,2753.2,2750.6,2751.6,6660
2014-11-28,11:09:00,2751.8,2751.8,2747.6,2748.4,7703
2014-11-28,11:10:00,2748.6,2749.8,2747.6,2749.0,3636
2014-11-28,11:11:00,2749.0,2749.6,2748.2,2749.2,1645
2014-11-28,11:12:00,2749.4,2749.6,2747.8,2748.2,1982
2014-11-28,11:13:00,2748.2,2749.0,2748.0,2748.8,1615
2014-11-28,11:14:00,2748.8,2751.0,2748.6,2751.0,3521
2014-11-28,11:15:00,2751.2,2752.6,2748.6,2750.8,5279
2014-11-28,11:16:00,2750.8,2753.0,2749.6,2752.4,3915
2014-11-28,11:17:00,2752.2,2752.4,2750.8,2752.0,3142
2014-11-28,11:18:00,2751.8,2753.8,2751.6,2752.2,4453
2014-11-28,11:19:00,2752.4,2753.6,2751.4,2752.8,2707
2014-11-28,11:20:00,2752.6,2754.6,2752.4,2753.6,4350
2014-11-28,11:21:00,2753.4,2755.4,2753.4,2755.0,4989
2014-11-28,11:22:00,2755.0,2755.0,2751.6,2753.8,5432
2014-11-28,11:23:00,2754.0,2756.6,2753.4,2754.2,5101
2014-11-28,11:24:00,2754.2,2754.2,2750.2,2752.4,6046
2014-11-28,11:25:00,2752.2,2753.0,2751.6,2753.0,3078
2014-11-28,11:26:00,2753.0,2754.2,2752.0,2752.8,2747
2014-11-28,11:27:00,2753.2,2754.6,2753.0,2753.0,2274
2014-11-28,11:28:00,2753.0,2753.6,2752.2,2752.6,2408
2014-11-28,11:29:00,2752.6,2757.4,2752.6,2754.2,6281
2014-11-28,11:30:00,2754.0,2755.6,2753.4,2755.2,3012
2014-11-28,13:01:00,2755.6,2761.0,2755.6,2759.8,10411
2014-11-28,13:02:00,2760.0,2761.6,2759.2,2761.0,6182
2014-11-28,13:03:00,2761.0,2763.8,2760.2,2762.0,7393
2014-11-28,13:04:00,2762.2,2762.8,2759.8,2760.6,6193
2014-11-28,13:05:00,2760.8,2763.2,2760.8,2761.8,3986
2014-11-28,13:06:00,2762.0,2762.8,2757.2,2757.8,7202
2014-11-28,13:07:00,2757.6,2759.8,2757.6,2759.8,4147
2014-11-28,13:08:00,2760.0,2760.6,2758.8,2759.6,3401
2014-11-28,13:09:00,2759.8,2760.6,2758.2,2759.8,3053
2014-11-28,13:10:00,2759.8,2761.6,2759.0,2760.0,2922
2014-11-28,13:11:00,2759.8,2761.0,2759.2,2760.2,2126
2014-11-28,13:12:00,2760.0,2763.2,2759.2,2762.0,4755
2014-11-28,13:13:00,2762.0,2764.8,2762.0,2762.6,6765
2014-11-28,13:14:00,2763.2,2765.0,2762.6,2764.6,4938
2014-11-28,13:15:00,2764.6,2766.0,2764.0,2765.4,6093
2014-11-28,13:16:00,2765.4,2765.4,2763.0,2764.6,5656
2014-11-28,13:17:00,2764.8,2766.0,2764.4,2765.2,4019
2014-11-28,13:18:00,2765.4,2765.8,2763.6,2764.2,3705
2014-11-28,13:19:00,2764.4,2765.4,2764.0,2764.4,3137
2014-11-28,13:20:00,2764.4,2764.6,2759.4,2759.4,7233
2014-11-28,13:21:00,2759.2,2761.6,2756.4,2758.4,9230
2014-11-28,13:22:00,2758.4,2758.8,2754.0,2754.6,8794
2014-11-28,13:23:00,2754.4,2756.2,2751.0,2752.0,10662
2014-11-28,13:24:00,2752.0,2753.0,2750.0,2751.4,9593
2014-11-28,13:25:00,2751.6,2753.4,2751.0,2752.6,5340
2014-11-28,13:26:00,2752.8,2753.4,2752.0,2753.0,3449
2014-11-28,13:27:00,2752.6,2754.4,2752.6,2753.6,3399
2014-11-28,13:28:00,2753.4,2754.0,2751.2,2752.2,4125
2014-11-28,13:29:00,2752.2,2754.2,2752.2,2753.4,3419
2014-11-28,13:30:00,2753.4,2753.4,2752.0,2752.2,2449
2014-11-28,13:31:00,2752.0,2754.2,2751.4,2752.2,3588
2014-11-28,13:32:00,2752.4,2753.4,2751.2,2751.8,3164
2014-11-28,13:33:00,2751.6,2752.8,2750.0,2750.0,3929
2014-11-28,13:34:00,2750.4,2751.6,2750.2,2750.2,4233
2014-11-28,13:35:00,2750.6,2750.6,2748.8,2750.2,7257
2014-11-28,13:36:00,2750.2,2753.8,2750.2,2751.0,5119
2014-11-28,13:37:00,2751.0,2752.4,2749.6,2750.6,4362
2014-11-28,13:38:00,2750.6,2751.2,2750.0,2750.6,2447
2014-11-28,13:39:00,2750.8,2751.0,2749.0,2749.0,3465
2014-11-28,13:40:00,2749.2,2749.6,2746.2,2746.6,8943
2014-11-28,13:41:00,2746.8,2747.0,2745.4,2746.4,6285
2014-11-28,13:42:00,2746.8,2750.8,2746.4,2750.2,6469
2014-11-28,13:43:00,2750.0,2751.4,2749.8,2751.2,4698
2014-11-28,13:44:00,2751.2,2754.0,2751.2,2753.4,6467
2014-11-28,13:45:00,2753.4,2755.0,2753.2,2753.8,5313
2014-11-28,13:46:00,2754.0,2754.6,2753.4,2754.6,3773
2014-11-28,13:47:00,2754.4,2754.4,2753.2,2753.4,2565
2014-11-28,13:48:00,2753.4,2754.4,2753.0,2754.0,2449
2014-11-28,13:49:00,2753.6,2757.0,2753.6,2756.6,4862
2014-11-28,13:50:00,2756.6,2761.0,2756.2,2759.4,11378
2014-11-28,13:51:00,2759.6,2762.2,2759.4,2760.0,7689
2014-11-28,13:52:00,2760.0,2761.0,2759.0,2760.6,4899
2014-11-28,13:53:00,2760.6,2761.6,2759.0,2760.4,4771
2014-11-28,13:54:00,2760.2,2761.2,2759.4,2760.0,3212
2014-11-28,13:55:00,2760.0,2760.6,2758.4,2759.2,4129
2014-11-28,13:56:00,2759.0,2760.0,2758.8,2759.8,2496
2014-11-28,13:57:00,2760.0,2760.8,2757.2,2757.6,5501
2014-11-28,13:58:00,2757.6,2760.2,2757.2,2760.2,3230
2014-11-28,13:59:00,2760.2,2760.6,2758.6,2759.4,2583
2014-11-28,14:00:00,2759.6,2763.0,2758.8,2762.8,5309
2014-11-28,14:01:00,2763.2,2763.4,2760.4,2763.0,5372
2014-11-28,14:02:00,2762.6,2767.8,2761.4,2767.0,10927
2014-11-28,14:03:00,2767.4,2770.6,2767.0,2769.4,12579
2014-11-28,14:04:00,2769.6,2775.2,2768.8,2773.8,10338
2014-11-28,14:05:00,2773.2,2780.4,2773.0,2777.6,13139
2014-11-28,14:06:00,2777.2,2780.0,2774.4,2780.0,9897
2014-11-28,14:07:00,2780.0,2780.4,2775.6,2776.0,7923
2014-11-28,14:08:00,2775.8,2778.0,2774.0,2774.0,6348
2014-11-28,14:09:00,2773.8,2776.6,2770.2,2776.0,9943
2014-11-28,14:10:00,2775.8,2776.6,2771.4,2773.2,5489
2014-11-28,14:11:00,2773.2,2773.6,2770.6,2773.0,4392
2014-11-28,14:12:00,2772.8,2775.6,2771.6,2774.8,4038
2014-11-28,14:13:00,2774.6,2779.2,2774.0,2778.2,7021
2014-11-28,14:14:00,2778.2,2779.2,2776.6,2778.4,5219
2014-11-28,14:15:00,2778.8,2779.6,2777.0,2778.4,5499
2014-11-28,14:16:00,2778.2,2779.0,2776.6,2778.6,3595
2014-11-28,14:17:00,2778.6,2789.8,2778.4,2789.0,15101
2014-11-28,14:18:00,2788.4,2788.4,2785.0,2787.0,8361
2014-11-28,14:19:00,2786.8,2787.4,2784.6,2786.4,3965
2014-11-28,14:20:00,2786.2,2788.8,2785.6,2785.6,5476
2014-11-28,14:21:00,2786.0,2786.0,2783.0,2783.4,6752
2014-11-28,14:22:00,2783.2,2786.2,2775.2,2775.2,9818
2014-11-28,14:23:00,2774.8,2776.2,2766.2,2771.2,18606
2014-11-28,14:24:00,2772.0,2775.8,2771.8,2772.0,7314
2014-11-28,14:25:00,2771.8,2772.2,2770.0,2771.2,6362
2014-11-28,14:26:00,2771.4,2774.6,2771.0,2772.6,4372
2014-11-28,14:27:00,2773.0,2774.8,2771.6,2774.2,3519
2014-11-28,14:28:00,2774.4,2774.4,2771.8,2773.8,3692
2014-11-28,14:29:00,2773.6,2778.4,2772.6,2778.2,6229
2014-11-28,14:30:00,2778.4,2782.0,2777.4,2781.2,8323
2014-11-28,14:31:00,2781.0,2781.2,2779.4,2780.0,4562
2014-11-28,14:32:00,2779.8,2784.6,2779.8,2783.8,6409
2014-11-28,14:33:00,2783.6,2787.2,2783.6,2785.8,6256
2014-11-28,14:34:00,2785.4,2787.8,2784.2,2787.2,5418
2014-11-28,14:35:00,2787.2,2793.2,2786.8,2793.2,12155
2014-11-28,14:36:00,2792.6,2793.2,2784.0,2787.8,11081
2014-11-28,14:37:00,2787.4,2794.4,2786.6,2792.0,7834
2014-11-28,14:38:00,2791.8,2793.0,2789.6,2792.0,5612
2014-11-28,14:39:00,2791.6,2793.0,2791.0,2792.0,4226
2014-11-28,14:40:00,2792.0,2793.0,2789.2,2792.8,5451
2014-11-28,14:41:00,2792.4,2792.8,2789.8,2792.0,3990
2014-11-28,14:42:00,2791.8,2792.4,2788.2,2788.6,4793
2014-11-28,14:43:00,2788.6,2794.6,2788.6,2793.6,7034
2014-11-28,14:44:00,2793.6,2798.2,2793.6,2797.4,10024
2014-11-28,14:45:00,2797.4,2798.2,2792.8,2795.8,7750
2014-11-28,14:46:00,2795.8,2798.2,2793.2,2797.0,5142
2014-11-28,14:47:00,2797.2,2800.4,2795.8,2797.4,7848
2014-11-28,14:48:00,2797.6,2801.6,2795.6,2800.6,7229
2014-11-28,14:49:00,2800.4,2807.6,2800.4,2806.6,10297
2014-11-28,14:50:00,2806.8,2814.2,2806.2,2812.4,12797
2014-11-28,14:51:00,2812.2,2812.2,2806.2,2806.6,10463
2014-11-28,14:52:00,2807.0,2812.8,2807.0,2811.8,6667
2014-11-28,14:53:00,2812.2,2813.8,2810.2,2812.4,5948
2014-11-28,14:54:00,2812.6,2813.0,2810.0,2810.6,3932
2014-11-28,14:55:00,2810.6,2813.6,2809.2,2812.8,6157
2014-11-28,14:56:00,2812.6,2815.2,2811.4,2812.6,6774
2014-11-28,14:57:00,2812.4,2812.6,2809.0,2811.4,5591
2014-11-28,14:58:00,2811.4,2812.6,2811.0,2811.4,2805
2014-11-28,14:59:00,2811.4,2811.6,2806.4,2809.6,6364
2014-11-28,15:00:00,2809.8,2811.8,2809.8,2811.2,3071
2014-11-28,15:01:00,2811.2,2811.4,2807.2,2809.0,3586
2014-11-28,15:02:00,2808.8,2810.4,2808.6,2809.6,2210
2014-11-28,15:03:00,2809.2,2818.4,2809.2,2816.4,9590
2014-11-28,15:04:00,2816.4,2820.0,2815.6,2817.8,7196
2014-11-28,15:05:00,2817.8,2818.8,2816.6,2817.2,3161
2014-11-28,15:06:00,2817.2,2819.0,2815.6,2817.8,4186
2014-11-28,15:07:00,2817.4,2818.0,2816.4,2816.6,2687
2014-11-28,15:08:00,2816.4,2818.4,2816.2,2817.4,2196
2014-11-28,15:09:00,2817.2,2819.0,2816.8,2818.4,2452
2014-11-28,15:10:00,2818.0,2820.0,2817.6,2818.6,4008
2014-11-28,15:11:00,2818.4,2820.4,2816.8,2818.8,5220
2014-11-28,15:12:00,2818.8,2821.4,2818.2,2819.8,4149
2014-11-28,15:13:00,2819.4,2821.2,2818.4,2820.2,4268
2014-11-28,15:14:00,2820.0,2825.2,2819.4,2821.0,8840
2014-11-28,15:15:00,2821.0,2826.0,2820.4,2826.0,7492
2014-12-01,09:16:00,2820.0,2827.2,2817.6,2825.0,14286
2014-12-01,09:17:00,2825.0,2827.8,2825.0,2826.6,4726
2014-12-01,09:18:00,2826.4,2828.0,2825.0,2827.6,3366
2014-12-01,09:19:00,2827.6,2833.2,2827.4,2831.4,6553
2014-12-01,09:20:00,2831.4,2833.2,2830.0,2832.4,4994
2014-12-01,09:21:00,2832.6,2833.0,2830.2,2830.2,3210
2014-12-01,09:22:00,2830.0,2831.2,2826.8,2830.8,4503
2014-12-01,09:23:00,2830.4,2830.6,2827.2,2829.6,2732
2014-12-01,09:24:00,2830.0,2830.2,2828.0,2830.2,2027
2014-12-01,09:25:00,2830.2,2832.0,2830.0,2831.8,3277
2014-12-01,09:26:00,2832.0,2832.6,2828.8,2830.2,2663
2014-12-01,09:27:00,2830.2,2830.6,2827.2,2829.0,2699
2014-12-01,09:28:00,2829.4,2832.6,2829.2,2831.6,3038
2014-12-01,09:29:00,2831.6,2833.2,2830.4,2832.0,2682
2014-12-01,09:30:00,2831.8,2832.4,2830.0,2830.6,1616
2014-12-01,09:31:00,2830.6,2831.4,2827.4,2829.4,4327
2014-12-01,09:32:00,2830.0,2830.0,2826.0,2827.2,6281
2014-12-01,09:33:00,2827.4,2828.0,2825.4,2828.0,4438
2014-12-01,09:34:00,2828.2,2830.0,2827.8,2829.6,3323
2014-12-01,09:35:00,2829.8,2830.0,2824.2,2824.6,5627
2014-12-01,09:36:00,2824.8,2824.8,2820.8,2821.8,7962
2014-12-01,09:37:00,2821.8,2824.6,2820.4,2824.6,5628
2014-12-01,09:38:00,2824.8,2826.0,2823.0,2823.8,4166
2014-12-01,09:39:00,2824.0,2828.4,2823.6,2827.6,4394
2014-12-01,09:40:00,2827.4,2828.6,2826.4,2827.8,3885
2014-12-01,09:41:00,2828.0,2828.2,2826.8,2828.2,3122
2014-12-01,09:42:00,2828.4,2836.6,2828.4,2834.8,11917
2014-12-01,09:43:00,2834.8,2843.0,2834.6,2838.0,13133
2014-12-01,09:44:00,2838.0,2840.4,2831.6,2832.4,10908
2014-12-01,09:45:00,2832.4,2832.4,2824.6,2831.0,11073
2014-12-01,09:46:00,2830.6,2830.6,2827.0,2829.6,5302
2014-12-01,09:47:00,2829.8,2830.0,2824.4,2826.4,6318
2014-12-01,09:48:00,2825.8,2829.4,2825.0,2825.8,5269
2014-12-01,09:49:00,2826.0,2827.0,2823.4,2824.8,5287
2014-12-01,09:50:00,2825.6,2827.4,2823.8,2824.8,4324
2014-12-01,09:51:00,2824.8,2827.4,2824.6,2827.4,4425
2014-12-01,09:52:00,2827.6,2828.4,2825.2,2828.0,3940
2014-12-01,09:53:00,2828.0,2832.0,2827.8,2830.6,6573
2014-12-01,09:54:00,2830.6,2830.6,2827.4,2829.2,3874
2014-12-01,09:55:00,2829.2,2830.4,2828.0,2830.0,2445
2014-12-01,09:56:00,2829.6,2831.4,2829.2,2830.0,3276
2014-12-01,09:57:00,2830.0,2830.0,2826.4,2828.0,4004
2014-12-01,09:58:00,2827.8,2830.8,2826.0,2827.2,3455
2014-12-01,09:59:00,2827.0,2829.8,2826.6,2827.8,2204
2014-12-01,10:00:00,2827.6,2828.6,2826.4,2828.0,2936
2014-12-01,10:01:00,2828.0,2828.8,2824.4,2825.6,4520
2014-12-01,10:02:00,2825.8,2827.8,2825.6,2826.6,3346
2014-12-01,10:03:00,2827.0,2830.6,2826.6,2830.0,4155
2014-12-01,10:04:00,2830.0,2832.4,2829.0,2831.4,5221
2014-12-01,10:05:00,2831.2,2832.0,2830.6,2831.6,2422
2014-12-01,10:06:00,2831.6,2831.8,2828.8,2829.8,2820
2014-12-01,10:07:00,2829.8,2832.0,2829.2,2831.8,3091
2014-12-01,10:08:00,2831.8,2833.0,2829.6,2830.0,4328
2014-12-01,10:09:00,2829.8,2831.8,2829.4,2830.2,2479
2014-12-01,10:10:00,2830.6,2833.4,2830.2,2832.8,3465
2014-12-01,10:11:00,2832.8,2837.6,2832.8,2836.4,7973
2014-12-01,10:12:00,2836.2,2838.0,2834.2,2835.6,4886
2014-12-01,10:13:00,2835.4,2836.2,2830.2,2830.8,6221
2014-12-01,10:14:00,2830.8,2831.2,2829.0,2829.4,3953
2014-12-01,10:15:00,2829.4,2830.2,2827.0,2828.2,4658
2014-12-01,10:16:00,2828.0,2828.8,2825.2,2825.6,4473
2014-12-01,10:17:00,2825.6,2825.6,2818.6,2820.4,13318
2014-12-01,10:18:00,2820.6,2821.4,2819.0,2820.2,6781
2014-12-01,10:19:00,2820.4,2820.8,2818.4,2819.4,5179
2014-12-01,10:20:00,2819.4,2822.4,2819.4,2820.6,4899
2014-12-01,10:21:00,2820.6,2822.4,2819.6,2822.2,3300
2014-12-01,10:22:00,2822.2,2822.6,2819.2,2821.4,3185
2014-12-01,10:23:00,2821.4,2822.8,2819.8,2822.6,2460
2014-12-01,10:24:00,2822.4,2824.2,2821.6,2824.2,4580
2014-12-01,10:25:00,2824.2,2826.4,2823.4,2826.0,4371
2014-12-01,10:26:00,2826.0,2826.0,2824.2,2824.8,3419
2014-12-01,10:27:00,2825.0,2830.6,2825.0,2829.4,6688
2014-12-01,10:28:00,2829.4,2829.4,2827.6,2828.4,3367
2014-12-01,10:29:00,2828.2,2829.6,2826.4,2829.4,4367
2014-12-01,10:30:00,2829.2,2829.6,2827.6,2827.8,2135
2014-12-01,10:31:00,2827.8,2827.8,2824.2,2825.0,4721
2014-12-01,10:32:00,2825.0,2830.4,2824.2,2829.6,5260
2014-12-01,10:33:00,2829.4,2830.0,2827.2,2827.6,3979
2014-12-01,10:34:00,2827.6,2829.6,2825.6,2825.8,2991
2014-12-01,10:35:00,2825.8,2828.8,2825.8,2828.6,2556
2014-12-01,10:36:00,2828.6,2829.2,2825.4,2827.6,3524
2014-12-01,10:37:00,2827.8,2831.0,2827.8,2831.0,5511
2014-12-01,10:38:00,2830.8,2832.8,2829.4,2831.8,4486
2014-12-01,10:39:00,2831.8,2832.0,2828.0,2829.4,4551
2014-12-01,10:40:00,2829.4,2830.6,2827.0,2828.2,3533
2014-12-01,10:41:00,2828.4,2829.6,2826.8,2828.2,2414
2014-12-01,10:42:00,2828.2,2832.0,2828.2,2831.8,4212
2014-12-01,10:43:00,2831.8,2834.4,2830.6,2831.6,6191
2014-12-01,10:44:00,2831.6,2832.8,2829.6,2830.2,3457
2014-12-01,10:45:00,2830.6,2831.6,2828.0,2828.2,3581
2014-12-01,10:46:00,2828.2,2829.4,2827.2,2827.8,4468
2014-12-01,10:47:00,2828.0,2829.2,2825.0,2826.0,5020
2014-12-01,10:48:00,2826.2,2827.6,2825.6,2826.0,2401
2014-12-01,10:49:00,2826.0,2830.0,2825.6,2828.0,3521
2014-12-01,10:50:00,2828.2,2829.8,2828.0,2828.0,3315
2014-12-01,10:51:00,2828.2,2828.2,2825.8,2827.0,2488
2014-12-01,10:52:00,2826.8,2827.6,2825.6,2826.4,1948
2014-12-01,10:53:00,2826.4,2826.4,2823.4,2824.2,4543
2014-12-01,10:54:00,2824.2,2824.2,2822.2,2823.8,4341
2014-12-01,10:55:00,2823.8,2825.2,2822.6,2823.4,2965
2014-12-01,10:56:00,2823.4,2824.2,2822.0,2822.6,3130
2014-12-01,10:57:00,2822.8,2825.0,2822.0,2823.6,3836
2014-12-01,10:58:00,2823.4,2824.4,2822.0,2824.2,3050
2014-12-01,10:59:00,2824.0,2824.0,2822.4,2822.8,2107
2014-12-01,11:00:00,2822.8,2824.4,2821.0,2823.2,5066
2014-12-01,11:01:00,2823.2,2823.4,2821.4,2821.8,3464
2014-12-01,11:02:00,2822.0,2826.2,2822.0,2826.2,4372
2014-12-01,11:03:00,2826.4,2826.8,2825.2,2825.6,3143
2014-12-01,11:04:00,2825.6,2826.6,2825.0,2825.2,2451
2014-12-01,11:05:00,2825.8,2828.0,2825.2,2827.0,3608
2014-12-01,11:06:00,2826.8,2827.0,2825.6,2826.0,1931
2014-12-01,11:07:00,2826.2,2826.2,2817.2,2819.4,11666
2014-12-01,11:08:00,2819.2,2820.6,2818.4,2819.4,5109
2014-12-01,11:09:00,2819.4,2824.2,2819.0,2823.2,4162
2014-12-01,11:10:00,2823.2,2826.8,2822.8,2825.6,6026
2014-12-01,11:11:00,2825.6,2825.6,2822.2,2824.0,2937
2014-12-01,11:12:00,2824.0,2824.8,2822.4,2824.0,2262
2014-12-01,11:13:00,2824.2,2824.2,2821.2,2823.4,2592
2014-12-01,11:14:00,2823.4,2826.0,2823.2,2826.0,3677
2014-12-01,11:15:00,2825.8,2827.2,2825.0,2826.4,4244
2014-12-01,11:16:00,2826.0,2827.6,2824.8,2827.6,2688
2014-12-01,11:17:00,2828.2,2828.6,2824.2,2825.2,4331
2014-12-01,11:18:00,2825.4,2825.8,2823.0,2825.4,2792
2014-12-01,11:19:00,2825.6,2830.4,2825.4,2829.2,6407
2014-12-01,11:20:00,2829.2,2831.8,2829.2,2830.8,6204
2014-12-01,11:21:00,2830.4,2831.0,2829.6,2830.8,3307
2014-12-01,11:22:00,2831.0,2834.0,2830.6,2832.2,5854
2014-12-01,11:23:00,2832.4,2833.0,2830.6,2830.6,3386
2014-12-01,11:24:00,2830.6,2830.6,2828.6,2829.2,4052
2014-12-01,11:25:00,2829.2,2829.8,2828.4,2828.4,2374
2014-12-01,11:26:00,2828.4,2831.0,2827.8,2829.8,3523
2014-12-01,11:27:00,2829.4,2830.6,2827.2,2827.2,2777
2014-12-01,11:28:00,2827.4,2828.4,2823.6,2824.4,5671
2014-12-01,11:29:00,2824.6,2829.0,2824.4,2828.6,2642
2014-12-01,11:30:00,2828.4,2829.8,2824.8,2825.0,3472
2014-12-01,13:01:00,2826.0,2827.4,2824.2,2825.6,3034
2014-12-01,13:02:00,2825.4,2825.6,2822.8,2823.8,3258
2014-12-01,13:03:00,2823.8,2824.0,2822.4,2823.2,2160
2014-12-01,13:04:00,2823.4,2824.2,2823.0,2823.8,1895
2014-12-01,13:05:00,2823.6,2824.6,2822.8,2824.2,1758
2014-12-01,13:06:00,2824.4,2826.6,2823.6,2825.8,2589
2014-12-01,13:07:00,2825.6,2826.8,2825.0,2826.0,1902
2014-12-01,13:08:00,2825.8,2829.4,2825.4,2828.8,3120
2014-12-01,13:09:00,2829.0,2830.6,2828.4,2830.0,3838
2014-12-01,13:10:00,2830.0,2830.6,2829.0,2830.0,2425
2014-12-01,13:11:00,2830.0,2830.6,2829.2,2829.8,2287
2014-12-01,13:12:00,2829.6,2830.6,2828.8,2830.6,2240
2014-12-01,13:13:00,2830.6,2831.2,2829.4,2829.4,2635
2014-12-01,13:14:00,2829.6,2829.6,2827.6,2828.2,2860
2014-12-01,13:15:00,2828.0,2830.6,2828.0,2829.8,2570
2014-12-01,13:16:00,2830.0,2830.0,2828.8,2829.6,1649
2014-12-01,13:17:00,2829.4,2829.8,2828.4,2828.6,1773
2014-12-01,13:18:00,2828.6,2830.2,2828.6,2829.2,1478
2014-12-01,13:19:00,2829.2,2830.2,2827.4,2829.6,3060
2014-12-01,13:20:00,2830.0,2832.2,2828.4,2828.4,4034
2014-12-01,13:21:00,2828.8,2830.0,2828.4,2829.4,1878
2014-12-01,13:22:00,2829.2,2830.0,2828.6,2828.8,1260
2014-12-01,13:23:00,2828.8,2830.6,2828.8,2830.2,1644
2014-12-01,13:24:00,2830.0,2830.4,2827.0,2828.0,3309
2014-12-01,13:25:00,2828.2,2828.8,2824.2,2825.4,5000
2014-12-01,13:26:00,2825.4,2827.2,2824.4,2824.6,3387
2014-12-01,13:27:00,2824.6,2825.4,2823.2,2824.4,3648
2014-12-01,13:28:00,2824.2,2824.2,2822.8,2822.8,3115
2014-12-01,13:29:00,2822.8,2824.0,2822.6,2822.8,2684
2014-12-01,13:30:00,2822.8,2824.2,2822.6,2823.4,3047
2014-12-01,13:31:00,2823.4,2824.2,2822.6,2823.0,2180
2014-12-01,13:32:00,2823.2,2825.2,2822.8,2825.2,2759
2014-12-01,13:33:00,2825.4,2825.8,2823.4,2823.6,3300
2014-12-01,13:34:00,2824.0,2825.2,2823.2,2824.4,2101
2014-12-01,13:35:00,2824.6,2825.0,2823.6,2824.2,1801
2014-12-01,13:36:00,2823.8,2824.4,2820.8,2821.8,5215
2014-12-01,13:37:00,2822.0,2825.2,2821.8,2823.6,3752
2014-12-01,13:38:00,2823.4,2824.6,2821.8,2823.4,2431
2014-12-01,13:39:00,2823.4,2823.4,2820.0,2820.8,4944
2014-12-01,13:40:00,2820.8,2821.6,2819.0,2820.8,4143
2014-12-01,13:41:00,2820.8,2821.8,2820.0,2820.0,2340
2014-12-01,13:42:00,2820.0,2823.2,2820.0,2822.0,2753
2014-12-01,13:43:00,2822.0,2822.2,2819.6,2819.8,2453
2014-12-01,13:44:00,2820.2,2820.2,2815.6,2815.8,8794
2014-12-01,13:45:00,2815.6,2816.0,2813.0,2814.6,10429
2014-12-01,13:46:00,2814.6,2817.4,2814.2,2815.2,6178
2014-12-01,13:47:00,2815.4,2815.6,2813.8,2815.0,3889
2014-12-01,13:48:00,2815.2,2816.4,2814.0,2815.6,4052
2014-12-01,13:49:00,2815.6,2816.6,2815.2,2816.2,2872
2014-12-01,13:50:00,2816.0,2819.0,2815.8,2818.4,6499
2014-12-01,13:51:00,2818.6,2818.6,2816.0,2816.2,2908
2014-12-01,13:52:00,2816.2,2820.0,2816.0,2819.6,3619
2014-12-01,13:53:00,2819.8,2819.8,2818.2,2819.2,2208
2014-12-01,13:54:00,2819.2,2821.8,2818.4,2821.0,4620
2014-12-01,13:55:00,2821.2,2822.0,2820.0,2821.4,3433
2014-12-01,13:56:00,2821.6,2822.0,2820.0,2820.0,2367
2014-12-01,13:57:00,2820.0,2820.0,2817.0,2817.0,4214
2014-12-01,13:58:00,2817.0,2817.8,2816.2,2817.0,2811
2014-12-01,13:59:00,2817.0,2817.8,2815.2,2815.2,2866
2014-12-01,14:00:00,2815.2,2818.4,2815.0,2817.0,3690
2014-12-01,14:01:00,2817.0,2817.8,2815.0,2816.2,2585
2014-12-01,14:02:00,2816.2,2817.0,2813.6,2814.2,4184
2014-12-01,14:03:00,2814.0,2815.4,2813.2,2813.8,3311
2014-12-01,14:04:00,2813.8,2815.4,2810.2,2810.2,7048
2014-12-01,14:05:00,2810.4,2811.6,2806.6,2807.2,10747
2014-12-01,14:06:00,2807.6,2807.6,2798.8,2800.2,15669
2014-12-01,14:07:00,2801.0,2804.8,2801.0,2803.0,9073
2014-12-01,14:08:00,2803.2,2806.0,2803.0,2804.2,5778
2014-12-01,14:09:00,2804.4,2805.8,2803.2,2805.4,4690
2014-12-01,14:10:00,2805.6,2805.8,2804.2,2804.6,2801
2014-12-01,14:11:00,2804.4,2806.6,2803.8,2806.4,4575
2014-12-01,14:12:00,2806.2,2809.8,2806.2,2809.4,7372
2014-12-01,14:13:00,2809.2,2809.4,2808.4,2808.8,3478
2014-12-01,14:14:00,2809.2,2811.8,2808.8,2811.2,6133
2014-12-01,14:15:00,2811.4,2812.4,2810.4,2810.8,4206
2014-12-01,14:16:00,2810.8,2811.6,2810.0,2810.2,2869
2014-12-01,14:17:00,2810.0,2811.2,2809.4,2809.8,3613
2014-12-01,14:18:00,2809.8,2810.6,2804.2,2804.6,8152
2014-12-01,14:19:00,2805.0,2807.2,2804.8,2807.2,4106
2014-12-01,14:20:00,2806.8,2807.4,2805.6,2806.8,2652
2014-12-01,14:21:00,2807.0,2807.2,2805.0,2805.0,2938
2014-12-01,14:22:00,2805.2,2806.0,2801.2,2805.2,7788
2014-12-01,14:23:00,2805.2,2806.6,2802.2,2803.0,4924
2014-12-01,14:24:00,2803.2,2806.6,2802.4,2805.6,3646
2014-12-01,14:25:00,2805.8,2809.4,2805.8,2808.6,5525
2014-12-01,14:26:00,2808.8,2810.6,2808.4,2810.0,3862
2014-12-01,14:27:00,2810.0,2810.6,2807.8,2810.0,4186
2014-12-01,14:28:00,2810.2,2814.4,2810.2,2814.4,7156
2014-12-01,14:29:00,2814.4,2815.6,2813.6,2814.6,6982
2014-12-01,14:30:00,2814.6,2816.8,2814.2,2816.2,5128
2014-12-01,14:31:00,2816.2,2818.0,2815.6,2817.6,5878
2014-12-01,14:32:00,2817.2,2817.4,2813.4,2815.2,6285
2014-12-01,14:33:00,2815.4,2817.6,2814.8,2816.6,3492
2014-12-01,14:34:00,2816.4,2817.0,2814.2,2814.4,2857
2014-12-01,14:35:00,2814.6,2816.6,2814.6,2815.6,2614
2014-12-01,14:36:00,2815.6,2816.8,2814.0,2814.4,3156
2014-12-01,14:37:00,2814.4,2815.6,2813.8,2814.8,2543
2014-12-01,14:38:00,2815.0,2815.8,2814.2,2815.0,2026
2014-12-01,14:39:00,2814.8,2815.0,2801.2,2805.6,14994
2014-12-01,14:40:00,2805.2,2805.8,2802.6,2803.0,6997
2014-12-01,14:41:00,2803.0,2803.6,2797.4,2801.4,12661
2014-12-01,14:42:00,2801.4,2804.2,2801.4,2803.6,6526
2014-12-01,14:43:00,2803.6,2808.0,2803.6,2805.8,6510
2014-12-01,14:44:00,2805.8,2808.6,2805.6,2808.0,3673
2014-12-01,14:45:00,2807.8,2808.4,2807.0,2808.0,2964
2014-12-01,14:46:00,2808.2,2813.2,2807.8,2811.8,7044
2014-12-01,14:47:00,2811.6,2811.8,2808.4,2809.4,4899
2014-12-01,14:48:00,2809.6,2811.0,2809.2,2809.8,2268
2014-12-01,14:49:00,2809.6,2810.0,2808.4,2809.4,2268
2014-12-01,14:50:00,2809.0,2809.4,2805.8,2807.0,4548
2014-12-01,14:51:00,2807.0,2808.2,2804.8,2806.0,4284
2014-12-01,14:52:00,2806.2,2807.6,2803.8,2804.6,3980
2014-12-01,14:53:00,2804.6,2805.4,2802.6,2803.4,4962
2014-12-01,14:54:00,2803.6,2803.6,2801.0,2803.0,4740
2014-12-01,14:55:00,2802.8,2805.4,2802.8,2803.6,4301
2014-12-01,14:56:00,2803.6,2806.4,2803.4,2805.6,3163
2014-12-01,14:57:00,2805.6,2805.6,2800.6,2800.8,4893
2014-12-01,14:58:00,2800.8,2803.4,2800.8,2802.2,2972
2014-12-01,14:59:00,2802.2,2806.0,2801.8,2806.0,3903
2014-12-01,15:00:00,2805.6,2807.2,2804.8,2805.0,3894
2014-12-01,15:01:00,2805.2,2806.2,2802.2,2802.2,3026
2014-12-01,15:02:00,2802.6,2805.0,2802.2,2805.0,2160
2014-12-01,15:03:00,2805.0,2805.0,2803.6,2805.0,1532
2014-12-01,15:04:00,2805.0,2805.2,2803.2,2804.4,1830
2014-12-01,15:05:00,2804.6,2806.2,2803.4,2805.8,2751
2014-12-01,15:06:00,2806.2,2806.2,2803.8,2805.0,2070
2014-12-01,15:07:00,2804.8,2805.4,2804.2,2805.2,1341
2014-12-01,15:08:00,2805.2,2805.6,2804.2,2805.0,1420
2014-12-01,15:09:00,2805.0,2805.2,2804.0,2804.6,1515
2014-12-01,15:10:00,2804.6,2805.4,2803.6,2805.2,2446
2014-12-01,15:11:00,2805.2,2805.2,2804.4,2805.0,1980
2014-12-01,15:12:00,2805.0,2805.0,2804.0,2804.8,1737
2014-12-01,15:13:00,2804.6,2807.4,2804.2,2807.4,4702
2014-12-01,15:14:00,2807.6,2808.0,2805.6,2807.2,4410
2014-12-01,15:15:00,2807.0,2810.0,2806.6,2809.2,6486
2014-12-02,09:16:00,2807.4,2812.6,2806.6,2810.6,9714
2014-12-02,09:17:00,2810.6,2810.8,2809.2,2810.2,2739
2014-12-02,09:18:00,2810.2,2811.2,2809.0,2809.2,2316
2014-12-02,09:19:00,2809.0,2809.4,2807.0,2807.0,2355
2014-12-02,09:20:00,2807.0,2808.6,2806.8,2808.0,2704
2014-12-02,09:21:00,2807.6,2808.4,2807.0,2807.6,1613
2014-12-02,09:22:00,2807.8,2808.2,2806.2,2808.0,2293
2014-12-02,09:23:00,2807.4,2809.0,2807.4,2808.2,1488
2014-12-02,09:24:00,2808.2,2808.4,2807.4,2807.6,711
2014-12-02,09:25:00,2807.8,2808.4,2807.2,2808.2,972
2014-12-02,09:26:00,2808.2,2808.2,2806.8,2807.0,1591
2014-12-02,09:27:00,2807.0,2808.0,2805.8,2806.8,2481
2014-12-02,09:28:00,2806.8,2808.0,2806.8,2807.0,1161
2014-12-02,09:29:00,2807.0,2807.4,2805.8,2806.2,2369
2014-12-02,09:30:00,2806.2,2808.2,2806.2,2807.6,1947
2014-12-02,09:31:00,2807.8,2808.2,2806.4,2807.4,2560
2014-12-02,09:32:00,2807.8,2810.4,2807.4,2809.2,4017
2014-12-02,09:33:00,2809.2,2810.0,2808.0,2808.4,2297
2014-12-02,09:34:00,2808.2,2810.6,2808.2,2810.4,1933
2014-12-02,09:35:00,2810.4,2810.6,2806.8,2806.8,3060
2014-12-02,09:36:00,2806.8,2809.2,2806.8,2808.0,2486
2014-12-02,09:37:00,2808.2,2809.0,2807.6,2808.6,1219
2014-12-02,09:38:00,2808.6,2810.6,2808.4,2810.0,2740
2014-12-02,09:39:00,2810.0,2810.8,2808.4,2809.0,2049
2014-12-02,09:40:00,2808.8,2810.8,2808.0,2809.6,2554
2014-12-02,09:41:00,2809.8,2810.2,2808.6,2809.6,1649
2014-12-02,09:42:00,2809.8,2811.2,2809.4,2811.2,2575
2014-12-02,09:43:00,2811.4,2813.8,2810.4,2813.6,5265
2014-12-02,09:44:00,2813.4,2814.4,2812.6,2813.4,4602
2014-12-02,09:45:00,2813.2,2814.8,2813.2,2814.0,4618
2014-12-02,09:46:00,2814.2,2814.6,2812.2,2812.2,4039
2014-12-02,09:47:00,2812.4,2813.8,2812.0,2812.6,3129
2014-12-02,09:48:00,2812.6,2813.0,2811.8,2812.8,2092
2014-12-02,09:49:00,2812.8,2813.0,2811.6,2812.6,1824
2014-12-02,09:50:00,2812.6,2814.0,2812.2,2813.0,2373
2014-12-02,09:51:00,2813.0,2814.4,2813.0,2814.0,2421
2014-12-02,09:52:00,2814.6,2816.2,2814.0,2815.8,6156
2014-12-02,09:53:00,2815.8,2820.2,2815.4,2820.2,8476
2014-12-02,09:54:00,2820.2,2820.2,2817.6,2818.6,5959
2014-12-02,09:55:00,2818.6,2819.0,2817.6,2817.8,2596
2014-12-02,09:56:00,2817.8,2819.8,2817.6,2818.2,4569
2014-12-02,09:57:00,2818.2,2822.4,2817.8,2820.8,6622
2014-12-02,09:58:00,2820.8,2823.6,2820.8,2821.8,6428
2014-12-02,09:59:00,2822.0,2822.0,2818.8,2819.6,4777
2014-12-02,10:00:00,2819.8,2820.6,2819.0,2820.0,3083
2014-12-02,10:01:00,2819.6,2820.2,2818.0,2818.4,3980
2014-12-02,10:02:00,2818.6,2818.8,2817.2,2818.6,3110
2014-12-02,10:03:00,2818.4,2818.8,2816.0,2816.0,3967
2014-12-02,10:04:00,2816.0,2817.6,2815.8,2817.2,3610
2014-12-02,10:05:00,2817.2,2818.4,2816.6,2817.8,2467
2014-12-02,10:06:00,2817.6,2818.8,2817.0,2817.8,2269
2014-12-02,10:07:00,2817.6,2819.8,2817.6,2818.6,3803
2014-12-02,10:08:00,2818.4,2819.2,2816.6,2816.8,3042
2014-12-02,10:09:00,2816.6,2818.8,2815.2,2818.2,4560
2014-12-02,10:10:00,2818.2,2820.0,2818.2,2818.8,5377
2014-12-02,10:11:00,2818.8,2819.2,2817.2,2818.4,2216
2014-12-02,10:12:00,2818.2,2821.6,2818.0,2820.6,5623
2014-12-02,10:13:00,2820.6,2820.6,2819.0,2819.8,2729
2014-12-02,10:14:00,2819.8,2820.8,2819.0,2820.0,2072
2014-12-02,10:15:00,2820.0,2822.6,2820.0,2821.6,3702
2014-12-02,10:16:00,2822.0,2824.8,2821.2,2823.4,6822
2014-12-02,10:17:00,2823.4,2823.8,2820.0,2820.8,5800
2014-12-02,10:18:00,2821.2,2821.4,2819.6,2819.8,2301
2014-12-02,10:19:00,2819.6,2819.6,2816.8,2818.0,5598
2014-12-02,10:20:00,2818.2,2818.6,2817.4,2818.0,2204
2014-12-02,10:21:00,2818.4,2819.0,2816.6,2817.2,3746
2014-12-02,10:22:00,2817.2,2817.2,2815.6,2815.8,4005
2014-12-02,10:23:00,2815.8,2817.4,2815.0,2816.0,4457
2014-12-02,10:24:00,2816.0,2816.6,2813.6,2816.2,5168
2014-12-02,10:25:00,2815.8,2817.8,2815.8,2817.4,3777
2014-12-02,10:26:00,2817.6,2817.6,2816.0,2817.4,2723
2014-12-02,10:27:00,2817.4,2817.4,2816.0,2816.0,2316
2014-12-02,10:28:00,2815.8,2816.4,2814.2,2815.2,4976
2014-12-02,10:29:00,2815.4,2818.8,2815.2,2818.4,4979
2014-12-02,10:30:00,2818.4,2819.4,2818.0,2818.8,3497
2014-12-02,10:31:00,2818.8,2820.4,2818.6,2819.4,3673
2014-12-02,10:32:00,2819.4,2820.8,2819.4,2819.8,2881
2014-12-02,10:33:00,2819.8,2821.6,2819.0,2821.4,3722
2014-12-02,10:34:00,2821.4,2821.4,2819.6,2820.4,3404
2014-12-02,10:35:00,2820.6,2824.2,2820.2,2823.6,5348
2014-12-02,10:36:00,2823.6,2823.6,2821.2,2823.2,4823
2014-12-02,10:37:00,2822.4,2823.4,2820.8,2821.4,3786
2014-12-02,10:38:00,2821.4,2821.8,2820.4,2821.0,2244
2014-12-02,10:39:00,2821.0,2824.0,2821.0,2823.6,2992
2014-12-02,10:40:00,2823.4,2826.2,2823.4,2824.6,8854
2014-12-02,10:41:00,2824.8,2828.2,2824.8,2827.2,7276
2014-12-02,10:42:00,2827.2,2829.2,2826.0,2827.8,6480
2014-12-02,10:43:00,2827.6,2830.6,2827.6,2829.2,6685
2014-12-02,10:44:00,2829.2,2829.4,2827.6,2828.6,4810
2014-12-02,10:45:00,2828.6,2831.2,2828.6,2830.2,6535
2014-12-02,10:46:00,2830.0,2835.8,2830.0,2832.0,12895
2014-12-02,10:47:00,2832.0,2833.4,2831.2,2832.0,5036
2014-12-02,10:48:00,2831.8,2832.4,2828.8,2830.4,6692
2014-12-02,10:49:00,2830.8,2834.0,2830.8,2831.8,4550
2014-12-02,10:50:00,2831.6,2833.4,2831.0,2833.4,3650
2014-12-02,10:51:00,2833.4,2838.6,2833.4,2838.2,12920
2014-12-02,10:52:00,2838.4,2839.4,2836.6,2836.8,8537
2014-12-02,10:53:00,2836.8,2840.6,2836.6,2839.6,6763
2014-12-02,10:54:00,2839.6,2844.8,2839.2,2843.2,12277
2014-12-02,10:55:00,2843.0,2844.4,2839.4,2842.6,8167
2014-12-02,10:56:00,2842.8,2843.6,2838.4,2839.8,7364
2014-12-02,10:57:00,2839.8,2841.0,2838.2,2839.6,4288
2014-12-02,10:58:00,2839.4,2839.6,2833.6,2835.6,8971
2014-12-02,10:59:00,2835.8,2836.8,2834.6,2835.8,4337
2014-12-02,11:00:00,2836.0,2846.4,2835.2,2846.4,10818
2014-12-02,11:01:00,2845.8,2845.8,2837.6,2840.0,12717
2014-12-02,11:02:00,2840.0,2843.8,2840.0,2843.4,6071
2014-12-02,11:03:00,2843.2,2851.8,2842.6,2849.8,17495
2014-12-02,11:04:00,2849.4,2852.4,2848.0,2852.4,10331
2014-12-02,11:05:00,2852.2,2853.2,2850.0,2851.4,7423
2014-12-02,11:06:00,2851.4,2855.4,2851.0,2854.4,8467
2014-12-02,11:07:00,2853.6,2855.4,2850.8,2852.2,7972
2014-12-02,11:08:00,2852.2,2852.4,2849.0,2849.4,6146
2014-12-02,11:09:00,2849.6,2854.2,2849.2,2854.2,5108
2014-12-02,11:10:00,2854.0,2859.6,2854.0,2857.4,12901
2014-12-02,11:11:00,2856.8,2863.8,2856.4,2861.0,11828
2014-12-02,11:12:00,2861.0,2864.2,2860.0,2861.8,7133
2014-12-02,11:13:00,2862.0,2864.4,2860.2,2862.8,6470
2014-12-02,11:14:00,2862.6,2862.8,2859.2,2862.0,5948
2014-12-02,11:15:00,2862.2,2867.0,2862.2,2865.8,10343
2014-12-02,11:16:00,2866.0,2874.4,2864.0,2873.6,14268
2014-12-02,11:17:00,2873.8,2874.0,2869.2,2872.2,11306
2014-12-02,11:18:00,2872.0,2881.2,2871.8,2879.4,12229
2014-12-02,11:19:00,2879.2,2887.2,2877.6,2882.4,15488
2014-12-02,11:20:00,2882.0,2882.8,2875.6,2878.8,13433
2014-12-02,11:21:00,2878.4,2880.6,2869.2,2871.6,16426
2014-12-02,11:22:00,2871.8,2876.6,2871.2,2874.0,8869
2014-12-02,11:23:00,2874.0,2880.2,2873.8,2878.6,6982
2014-12-02,11:24:00,2878.6,2879.6,2873.0,2876.6,8742
2014-12-02,11:25:00,2876.6,2876.6,2872.2,2873.8,5650
2014-12-02,11:26:00,2873.8,2878.2,2872.8,2876.2,6941
2014-12-02,11:27:00,2876.4,2877.0,2865.0,2866.0,12230
2014-12-02,11:28:00,2865.4,2866.8,2851.6,2854.4,19425
2014-12-02,11:29:00,2854.0,2858.4,2853.4,2857.0,8908
2014-12-02,11:30:00,2857.2,2858.0,2854.6,2857.6,5995
2014-12-02,13:01:00,2858.0,2865.8,2857.2,2863.0,10433
2014-12-02,13:02:00,2863.0,2865.0,2862.6,2864.6,4946
2014-12-02,13:03:00,2864.6,2864.8,2862.8,2863.8,3550
2014-12-02,13:04:00,2863.8,2864.4,2861.4,2863.2,3842
2014-12-02,13:05:00,2863.4,2864.6,2863.0,2864.2,2661
2014-12-02,13:06:00,2864.0,2866.4,2863.0,2865.6,4386
2014-12-02,13:07:00,2865.6,2872.6,2865.2,2872.4,8502
2014-12-02,13:08:00,2872.4,2872.4,2869.2,2870.4,5142
2014-12-02,13:09:00,2870.4,2876.6,2870.0,2876.4,7005
2014-12-02,13:10:00,2876.6,2878.6,2875.2,2878.6,7643
2014-12-02,13:11:00,2878.6,2879.8,2876.0,2876.8,6811
2014-12-02,13:12:00,2877.0,2881.0,2876.0,2880.2,7485
2014-12-02,13:13:00,2880.0,2880.4,2873.0,2876.4,8019
2014-12-02,13:14:00,2876.6,2876.6,2874.2,2875.6,4557
2014-12-02,13:15:00,2875.8,2880.8,2875.8,2878.8,7341
2014-12-02,13:16:00,2878.8,2885.8,2877.0,2885.8,10218
2014-12-02,13:17:00,2885.8,2894.6,2882.8,2892.4,16879
2014-12-02,13:18:00,2891.8,2898.0,2891.8,2896.0,12728
2014-12-02,13:19:00,2896.0,2901.2,2896.0,2897.2,12601
2014-12-02,13:20:00,2896.8,2897.2,2886.4,2891.2,14947
2014-12-02,13:21:00,2891.4,2894.6,2889.2,2892.4,6643
2014-12-02,13:22:00,2892.0,2898.6,2892.0,2894.6,8816
2014-12-02,13:23:00,2894.8,2899.8,2890.8,2895.6,9446
2014-12-02,13:24:00,2895.4,2902.8,2891.8,2899.4,11530
2014-12-02,13:25:00,2899.2,2903.2,2893.0,2894.4,10735
2014-12-02,13:26:00,2894.2,2894.4,2878.8,2883.6,21015
2014-12-02,13:27:00,2882.6,2893.8,2882.6,2891.4,12906
2014-12-02,13:28:00,2891.8,2891.8,2886.6,2887.0,5620
2014-12-02,13:29:00,2886.4,2888.8,2879.6,2885.0,11089
2014-12-02,13:30:00,2884.4,2884.4,2872.0,2874.0,16177
2014-12-02,13:31:00,2873.2,2879.4,2872.4,2876.0,9815
2014-12-02,13:32:00,2876.2,2884.6,2874.2,2884.0,10921
2014-12-02,13:33:00,2884.2,2888.8,2884.0,2886.6,8823
2014-12-02,13:34:00,2886.8,2890.2,2885.0,2890.0,6031
2014-12-02,13:35:00,2889.8,2894.2,2889.2,2894.0,9350
2014-12-02,13:36:00,2894.6,2897.8,2892.6,2895.0,10425
2014-12-02,13:37:00,2895.2,2896.4,2892.2,2896.4,6760
2014-12-02,13:38:00,2896.8,2896.8,2893.2,2895.6,4578
2014-12-02,13:39:00,2895.8,2902.4,2895.0,2899.0,11161
2014-12-02,13:40:00,2898.8,2900.0,2891.4,2896.8,9347
2014-12-02,13:41:00,2896.2,2901.4,2893.8,2899.0,7619
2014-12-02,13:42:00,2899.2,2901.4,2894.2,2897.4,5776
2014-12-02,13:43:00,2897.8,2899.0,2892.8,2894.8,6650
2014-12-02,13:44:00,2894.8,2897.8,2891.8,2896.6,5373
2014-12-02,13:45:00,2897.0,2897.0,2891.4,2892.6,5954
2014-12-02,13:46:00,2892.4,2892.4,2884.4,2888.0,12706
2014-12-02,13:47:00,2888.0,2897.8,2886.4,2895.0,9097
2014-12-02,13:48:00,2895.2,2896.4,2891.0,2893.6,5782
2014-12-02,13:49:00,2894.2,2895.6,2891.8,2894.8,4068
2014-12-02,13:50:00,2894.8,2895.6,2892.4,2894.4,2986
2014-12-02,13:51:00,2894.4,2895.6,2888.0,2890.8,6075
2014-12-02,13:52:00,2890.4,2893.4,2884.8,2893.2,8692
2014-12-02,13:53:00,2892.8,2893.8,2889.0,2891.8,4836
2014-12-02,13:54:00,2892.4,2895.0,2891.6,2894.2,5080
2014-12-02,13:55:00,2894.6,2897.0,2893.8,2895.0,5350
2014-12-02,13:56:00,2894.8,2897.2,2891.8,2895.8,4868
2014-12-02,13:57:00,2896.0,2898.8,2894.4,2898.8,5142
2014-12-02,13:58:00,2898.8,2904.0,2897.0,2901.0,11371
2014-12-02,13:59:00,2901.0,2910.4,2900.4,2910.0,14284
2014-12-02,14:00:00,2909.8,2913.4,2907.2,2913.0,12839
2014-12-02,14:01:00,2913.4,2913.6,2907.0,2911.6,9851
2014-12-02,14:02:00,2912.0,2920.2,2911.6,2917.2,13581
2014-12-02,14:03:00,2917.6,2921.4,2915.4,2917.0,8732
2014-12-02,14:04:00,2916.8,2917.2,2913.2,2915.4,7874
2014-12-02,14:05:00,2916.2,2917.0,2911.6,2917.0,6896
2014-12-02,14:06:00,2917.4,2920.2,2915.6,2917.2,7156
2014-12-02,14:07:00,2917.6,2923.2,2917.0,2921.8,9111
2014-12-02,14:08:00,2921.6,2923.4,2917.6,2920.0,6997
2014-12-02,14:09:00,2919.4,2922.2,2917.4,2920.4,5299
2014-12-02,14:10:00,2920.2,2921.4,2917.8,2921.4,4216
2014-12-02,14:11:00,2921.4,2922.8,2920.4,2922.0,4315
2014-12-02,14:12:00,2921.8,2927.8,2918.6,2926.0,10711
2014-12-02,14:13:00,2925.6,2931.0,2924.6,2930.4,10214
2014-12-02,14:14:00,2930.0,2932.0,2926.2,2928.8,8473
2014-12-02,14:15:00,2929.0,2930.4,2927.0,2928.2,5540
2014-12-02,14:16:00,2928.2,2928.2,2919.8,2923.4,10895
2014-12-02,14:17:00,2923.8,2923.8,2919.8,2921.8,4932
2014-12-02,14:18:00,2921.8,2924.6,2920.6,2921.2,4801
2014-12-02,14:19:00,2920.8,2923.2,2919.0,2922.0,4660
2014-12-02,14:20:00,2921.4,2922.6,2918.8,2922.6,5146
2014-12-02,14:21:00,2923.0,2928.4,2917.0,2918.2,9525
2014-12-02,14:22:00,2919.0,2927.8,2919.0,2926.0,6657
2014-12-02,14:23:00,2925.6,2930.4,2925.6,2928.4,7775
2014-12-02,14:24:00,2928.2,2929.4,2926.0,2927.2,3329
2014-12-02,14:25:00,2927.2,2933.6,2927.2,2932.6,7746
2014-12-02,14:26:00,2932.6,2938.8,2931.0,2937.6,11196
2014-12-02,14:27:00,2937.4,2942.6,2936.8,2940.8,10905
2014-12-02,14:28:00,2940.4,2947.8,2939.8,2944.8,10535
2014-12-02,14:29:00,2944.8,2947.2,2942.8,2945.4,7194
2014-12-02,14:30:00,2944.8,2948.4,2944.8,2946.4,6891
2014-12-02,14:31:00,2946.2,2947.6,2943.6,2947.6,5948
2014-12-02,14:32:00,2947.8,2960.8,2946.6,2954.4,13806
2014-12-02,14:33:00,2954.2,2957.0,2949.6,2956.0,8941
2014-12-02,14:34:00,2955.8,2961.4,2954.6,2959.0,7903
2014-12-02,14:35:00,2958.8,2961.8,2958.0,2958.8,7171
2014-12-02,14:36:00,2958.6,2966.6,2955.6,2965.8,9891
2014-12-02,14:37:00,2966.2,2979.6,2963.6,2975.4,17100
2014-12-02,14:38:00,2976.4,2987.8,2973.0,2985.0,15574
2014-12-02,14:39:00,2985.4,2986.6,2980.6,2986.6,9286
2014-12-02,14:40:00,2986.6,2986.6,2975.0,2976.0,11895
2014-12-02,14:41:00,2976.8,2976.8,2955.0,2963.2,25007
2014-12-02,14:42:00,2963.2,2963.2,2958.0,2959.6,9548
2014-12-02,14:43:00,2959.8,2966.6,2959.4,2963.4,9525
2014-12-02,14:44:00,2963.2,2963.2,2949.0,2954.0,14030
2014-12-02,14:45:00,2954.0,2962.8,2953.8,2957.0,8512
2014-12-02,14:46:00,2955.4,2960.2,2954.2,2956.0,7454
2014-12-02,14:47:00,2955.6,2957.0,2946.2,2946.2,11227
2014-12-02,14:48:00,2945.4,2946.8,2927.2,2931.2,22103
2014-12-02,14:49:00,2931.0,2942.6,2930.4,2938.0,10561
2014-12-02,14:50:00,2938.8,2945.2,2938.2,2945.0,8076
2014-12-02,14:51:00,2944.6,2949.0,2944.2,2946.6,8764
2014-12-02,14:52:00,2946.4,2946.4,2939.4,2945.4,7406
2014-12-02,14:53:00,2945.6,2951.0,2944.6,2949.2,8185
2014-12-02,14:54:00,2949.4,2950.0,2943.0,2945.4,5449
2014-12-02,14:55:00,2945.4,2946.0,2941.8,2945.2,3556
2014-12-02,14:56:00,2945.4,2945.4,2936.0,2937.2,6368
2014-12-02,14:57:00,2938.4,2944.2,2938.4,2943.0,4763
2014-12-02,14:58:00,2942.8,2944.0,2939.0,2942.2,3721
2014-12-02,14:59:00,2942.0,2942.8,2938.8,2940.8,3515
2014-12-02,15:00:00,2940.6,2940.6,2933.2,2934.0,7554
2014-12-02,15:01:00,2934.8,2937.6,2933.4,2936.4,5330
2014-12-02,15:02:00,2936.4,2942.6,2935.0,2942.6,5859
2014-12-02,15:03:00,2942.8,2942.8,2939.0,2940.0,3050
2014-12-02,15:04:00,2940.0,2941.0,2938.8,2939.4,1931
2014-12-02,15:05:00,2939.4,2940.6,2938.2,2938.2,1857
2014-12-02,15:06:00,2938.0,2940.2,2934.0,2939.4,4393
2014-12-02,15:07:00,2939.4,2940.0,2938.2,2939.2,2210
2014-12-02,15:08:00,2939.4,2941.8,2939.0,2941.2,2845
2014-12-02,15:09:00,2941.4,2941.4,2939.4,2940.6,2049
2014-12-02,15:10:00,2940.8,2940.8,2939.0,2939.4,2350
2014-12-02,15:11:00,2939.2,2940.4,2936.4,2940.0,4206
2014-12-02,15:12:00,2940.2,2946.0,2940.2,2944.8,5926
2014-12-02,15:13:00,2944.2,2947.4,2943.6,2946.8,4679
2014-12-02,15:14:00,2947.2,2947.6,2938.0,2938.4,6497
2014-12-02,15:15:00,2938.8,2939.6,2933.8,2936.0,7271
2014-12-03,09:16:00,2946.0,2947.0,2942.0,2946.4,8715
2014-12-03,09:17:00,2946.2,2952.0,2945.8,2952.0,5639
2014-12-03,09:18:00,2952.2,2954.0,2951.2,2953.0,7370
2014-12-03,09:19:00,2953.2,2957.6,2952.2,2956.0,5807
2014-12-03,09:20:00,2956.0,2962.0,2955.8,2961.6,6550
2014-12-03,09:21:00,2961.4,2963.0,2958.8,2961.8,6172
2014-12-03,09:22:00,2962.0,2964.8,2961.0,2963.8,4652
2014-12-03,09:23:00,2963.8,2968.6,2963.4,2968.2,5075
2014-12-03,09:24:00,2967.6,2967.6,2962.6,2963.4,5905
2014-12-03,09:25:00,2963.6,2966.0,2963.4,2964.2,2585
2014-12-03,09:26:00,2964.0,2964.8,2961.4,2963.8,3575
2014-12-03,09:27:00,2963.6,2966.0,2961.8,2966.0,3194
2014-12-03,09:28:00,2966.4,2974.0,2966.0,2970.2,9649
2014-12-03,09:29:00,2970.2,2977.2,2968.2,2969.0,7594
2014-12-03,09:30:00,2969.0,2972.4,2968.8,2971.4,5073
2014-12-03,09:31:00,2971.6,2972.8,2968.6,2969.8,6456
2014-12-03,09:32:00,2969.8,2976.2,2969.2,2971.0,7591
2014-12-03,09:33:00,2971.2,2978.8,2971.2,2978.8,7291
2014-12-03,09:34:00,2978.4,2983.8,2976.6,2982.0,9987
2014-12-03,09:35:00,2981.8,2984.0,2979.8,2983.4,8088
2014-12-03,09:36:00,2984.0,2989.6,2983.4,2987.0,12312
2014-12-03,09:37:00,2986.8,2988.0,2980.6,2985.2,12650
2014-12-03,09:38:00,2985.8,2998.2,2985.8,2992.8,13784
2014-12-03,09:39:00,2992.8,2995.6,2988.2,2991.6,7745
2014-12-03,09:40:00,2991.8,2994.8,2983.4,2986.2,10916
2014-12-03,09:41:00,2985.8,2992.4,2978.0,2982.0,15086
2014-12-03,09:42:00,2981.6,2991.0,2981.0,2988.8,8722
2014-12-03,09:43:00,2988.6,2989.0,2983.8,2987.4,7231
2014-12-03,09:44:00,2986.8,2993.4,2986.2,2993.2,9924
2014-12-03,09:45:00,2993.6,2997.0,2990.4,2997.0,11049
2014-12-03,09:46:00,2996.4,3009.0,2996.4,3007.6,19034
2014-12-03,09:47:00,3007.6,3020.8,3005.0,3020.6,19358
2014-12-03,09:48:00,3020.0,3022.8,3013.8,3022.2,14218
2014-12-03,09:49:00,3022.6,3023.4,3012.8,3017.0,12354
2014-12-03,09:50:00,3016.0,3021.8,3014.2,3018.6,10156
2014-12-03,09:51:00,3019.2,3022.2,3017.2,3019.8,8844
2014-12-03,09:52:00,3020.4,3035.4,3020.0,3035.4,17947
2014-12-03,09:53:00,3035.2,3045.4,3033.0,3041.0,17072
2014-12-03,09:54:00,3040.4,3042.0,3021.0,3028.4,17087
2014-12-03,09:55:00,3029.0,3030.0,3010.6,3015.8,18594
2014-12-03,09:56:00,3017.0,3026.8,3017.0,3023.6,11460
2014-12-03,09:57:00,3024.0,3024.4,3008.0,3008.0,11341
2014-12-03,09:58:00,3008.0,3013.8,3002.8,3013.8,16510
2014-12-03,09:59:00,3014.8,3022.4,3013.6,3021.8,11266
2014-12-03,10:00:00,3021.4,3023.4,3016.0,3023.2,8798
2014-12-03,10:01:00,3022.2,3026.4,3020.8,3024.2,9154
2014-12-03,10:02:00,3024.0,3024.6,3009.0,3015.6,10976
2014-12-03,10:03:00,3015.6,3017.6,3009.4,3014.4,7379
2014-12-03,10:04:00,3014.6,3016.2,3007.6,3010.8,6673
2014-12-03,10:05:00,3010.8,3015.0,3007.4,3007.4,5491
2014-12-03,10:06:00,3007.2,3012.4,3004.0,3010.0,8823
2014-12-03,10:07:00,3009.4,3014.2,3008.4,3012.2,6540
2014-12-03,10:08:00,3012.6,3017.6,3012.0,3016.4,6824
2014-12-03,10:09:00,3016.0,3019.6,3013.4,3019.6,6589
2014-12-03,10:10:00,3019.4,3019.6,3010.0,3013.6,6462
2014-12-03,10:11:00,3014.0,3018.8,3011.4,3017.8,5487
2014-12-03,10:12:00,3017.6,3021.4,3015.4,3021.4,6029
2014-12-03,10:13:00,3021.2,3033.2,3020.8,3027.0,16784
2014-12-03,10:14:00,3027.6,3036.0,3026.2,3035.6,9064
2014-12-03,10:15:00,3036.6,3042.2,3033.6,3039.4,13257
2014-12-03,10:16:00,3039.2,3040.8,3025.8,3032.4,13266
2014-12-03,10:17:00,3032.8,3039.2,3027.4,3031.0,10992
2014-12-03,10:18:00,3030.6,3034.6,3029.2,3030.6,5472
2014-12-03,10:19:00,3030.4,3031.0,3020.2,3023.2,10684
2014-12-03,10:20:00,3023.2,3032.4,3021.0,3032.4,7882
2014-12-03,10:21:00,3032.6,3046.8,3031.0,3046.8,14562
2014-12-03,10:22:00,3046.4,3047.0,3040.2,3041.4,14196
2014-12-03,10:23:00,3041.4,3041.4,3029.0,3034.6,10461
2014-12-03,10:24:00,3034.6,3041.2,3033.2,3039.2,6694
2014-12-03,10:25:00,3039.4,3047.4,3039.2,3044.0,9779
2014-12-03,10:26:00,3043.6,3045.8,3039.0,3042.8,7316
2014-12-03,10:27:00,3042.4,3043.0,3037.0,3039.8,5955
2014-12-03,10:28:00,3039.4,3041.2,3032.2,3038.8,8355
2014-12-03,10:29:00,3038.4,3043.4,3037.2,3037.6,5864
2014-12-03,10:30:00,3037.4,3040.0,3036.6,3037.6,4712
2014-12-03,10:31:00,3038.2,3041.0,3032.0,3032.6,7443
2014-12-03,10:32:00,3033.2,3036.4,3029.6,3031.8,8541
2014-12-03,10:33:00,3032.4,3035.4,3023.6,3027.0,10089
2014-12-03,10:34:00,3027.0,3028.4,3013.6,3017.8,11961
2014-12-03,10:35:00,3017.0,3021.6,3015.4,3018.4,9190
2014-12-03,10:36:00,3017.6,3019.4,3011.6,3015.0,8825
2014-12-03,10:37:00,3014.8,3014.8,3008.2,3014.4,9657
2014-12-03,10:38:00,3014.4,3023.8,3011.6,3021.6,11364
2014-12-03,10:39:00,3021.8,3031.6,3019.8,3031.0,10927
2014-12-03,10:40:00,3031.0,3035.0,3029.0,3030.0,8951
2014-12-03,10:41:00,3030.4,3032.0,3029.0,3029.4,4324
2014-12-03,10:42:00,3029.0,3029.2,3021.0,3023.0,7798
2014-12-03,10:43:00,3023.4,3023.8,3019.4,3020.0,5119
2014-12-03,10:44:00,3020.0,3034.2,3020.0,3033.0,9448
2014-12-03,10:45:00,3032.8,3032.8,3027.8,3030.6,5591
2014-12-03,10:46:00,3030.6,3035.4,3029.6,3035.2,5747
2014-12-03,10:47:00,3035.2,3038.6,3031.2,3034.8,8370
2014-12-03,10:48:00,3034.6,3038.8,3034.4,3038.4,5033
2014-12-03,10:49:00,3038.8,3042.0,3037.6,3040.8,7339
2014-12-03,10:50:00,3040.4,3049.4,3038.4,3047.4,11526
2014-12-03,10:51:00,3048.4,3060.0,3048.4,3054.0,15355
2014-12-03,10:52:00,3054.0,3060.4,3053.8,3057.6,9443
2014-12-03,10:53:00,3056.8,3056.8,3031.0,3036.0,17648
2014-12-03,10:54:00,3036.0,3041.8,3033.4,3037.8,10265
2014-12-03,10:55:00,3038.4,3049.0,3038.4,3043.8,8479
2014-12-03,10:56:00,3043.8,3048.4,3040.2,3044.6,5609
2014-12-03,10:57:00,3045.2,3047.4,3038.4,3039.4,5657
2014-12-03,10:58:00,3039.0,3044.8,3037.2,3042.0,4877
2014-12-03,10:59:00,3042.2,3048.2,3042.2,3044.4,5100
2014-12-03,11:00:00,3044.4,3056.4,3044.2,3050.8,8669
2014-12-03,11:01:00,3049.8,3053.8,3044.2,3048.8,8661
2014-12-03,11:02:00,3049.0,3052.8,3047.8,3050.4,4363
2014-12-03,11:03:00,3050.8,3052.0,3048.6,3050.6,3036
2014-12-03,11:04:00,3050.4,3053.4,3049.0,3053.2,3717
2014-12-03,11:05:00,3053.2,3053.4,3035.8,3038.6,11140
2014-12-03,11:06:00,3038.6,3043.8,3035.0,3039.6,8725
2014-12-03,11:07:00,3039.6,3043.0,3036.6,3037.6,6180
2014-12-03,11:08:00,3037.4,3039.4,3031.8,3032.6,8476
2014-12-03,11:09:00,3033.8,3042.4,3033.8,3041.2,6463
2014-12-03,11:10:00,3040.8,3043.0,3038.2,3039.0,4111
2014-12-03,11:11:00,3038.8,3040.6,3022.0,3023.8,15592
2014-12-03,11:12:00,3024.0,3028.4,3019.8,3026.8,10013
2014-12-03,11:13:00,3026.6,3026.6,3020.2,3024.6,7505
2014-12-03,11:14:00,3024.6,3025.8,3021.0,3021.2,4579
2014-12-03,11:15:00,3022.2,3028.8,3021.2,3027.6,7088
2014-12-03,11:16:00,3027.2,3037.6,3026.2,3037.0,9608
2014-12-03,11:17:00,3037.2,3042.0,3033.6,3039.6,8905
2014-12-03,11:18:00,3040.4,3041.0,3035.4,3035.8,4630
2014-12-03,11:19:00,3036.4,3038.2,3031.6,3036.6,5278
2014-12-03,11:20:00,3036.2,3036.6,3028.4,3034.2,5927
2014-12-03,11:21:00,3033.8,3036.0,3029.4,3030.8,3907
2014-12-03,11:22:00,3031.2,3032.0,3011.8,3013.2,18611
2014-12-03,11:23:00,3013.4,3021.2,3009.4,3014.8,11617
2014-12-03,11:24:00,3014.6,3017.0,3005.8,3011.2,11402
2014-12-03,11:25:00,3010.8,3013.2,3008.6,3009.6,7063
2014-12-03,11:26:00,3009.2,3011.6,2994.2,2994.2,16301
2014-12-03,11:27:00,2993.6,3001.6,2985.8,3001.2,17091
2014-12-03,11:28:00,3002.0,3005.0,2994.0,2995.2,9733
2014-12-03,11:29:00,2994.8,2999.4,2990.0,2990.0,8694
2014-12-03,11:30:00,2989.8,2997.8,2989.2,2997.0,6614
2014-12-03,13:01:00,2997.0,3002.0,2989.4,2993.2,11430
2014-12-03,13:02:00,2993.4,2996.6,2991.4,2991.6,5124
2014-12-03,13:03:00,2991.2,2994.6,2989.0,2992.4,6475
2014-12-03,13:04:00,2992.0,2993.6,2979.0,2981.0,11593
2014-12-03,13:05:00,2980.4,2984.8,2978.6,2980.8,9677
2014-12-03,13:06:00,2981.0,2991.4,2980.8,2990.0,7857
2014-12-03,13:07:00,2989.6,2994.2,2989.0,2993.0,7103
2014-12-03,13:08:00,2992.8,2997.8,2992.8,2995.6,6434
2014-12-03,13:09:00,2995.8,3000.0,2995.2,2995.8,5824
2014-12-03,13:10:00,2995.8,2998.0,2992.4,2995.0,4604
2014-12-03,13:11:00,2995.0,2995.0,2989.0,2989.4,6479
2014-12-03,13:12:00,2989.8,2995.4,2989.2,2991.2,5767
2014-12-03,13:13:00,2990.8,2993.6,2986.0,2986.0,5084
2014-12-03,13:14:00,2985.6,2990.6,2984.2,2985.0,6182
2014-12-03,13:15:00,2984.6,2987.6,2983.0,2984.4,5314
2014-12-03,13:16:00,2984.0,2988.2,2972.2,2972.8,10917
2014-12-03,13:17:00,2972.2,2974.8,2964.8,2968.8,17650
2014-12-03,13:18:00,2968.8,2970.4,2959.2,2964.8,11962
2014-12-03,13:19:00,2965.0,2967.6,2955.2,2958.4,11240
2014-12-03,13:20:00,2959.2,2963.0,2952.2,2953.4,12320
2014-12-03,13:21:00,2954.0,2961.4,2950.6,2958.6,12551
2014-12-03,13:22:00,2959.0,2966.2,2957.2,2961.6,10345
2014-12-03,13:23:00,2961.6,2966.6,2960.8,2966.6,7491
2014-12-03,13:24:00,2966.4,2966.4,2961.6,2963.0,5415
2014-12-03,13:25:00,2963.0,2964.6,2958.4,2964.6,6518
2014-12-03,13:26:00,2964.0,2973.2,2964.0,2971.8,11193
2014-12-03,13:27:00,2971.6,2976.6,2971.6,2974.4,8282
2014-12-03,13:28:00,2974.2,2981.4,2974.0,2980.8,8594
2014-12-03,13:29:00,2981.6,2981.6,2975.0,2976.0,6777
2014-12-03,13:30:00,2976.0,2979.0,2973.4,2974.8,5709
2014-12-03,13:31:00,2975.0,2975.0,2970.4,2970.6,6977
2014-12-03,13:32:00,2970.0,2974.6,2967.8,2973.0,6286
2014-12-03,13:33:00,2973.2,2984.2,2973.2,2982.8,9721
2014-12-03,13:34:00,2982.4,2987.2,2979.8,2985.6,8967
2014-12-03,13:35:00,2986.0,2986.4,2983.0,2983.4,4997
2014-12-03,13:36:00,2983.4,2990.0,2982.2,2989.6,7374
2014-12-03,13:37:00,2990.0,2992.4,2987.6,2989.0,9098
2014-12-03,13:38:00,2988.8,2991.4,2985.8,2991.4,5929
2014-12-03,13:39:00,2991.4,2991.4,2984.4,2984.6,5505
2014-12-03,13:40:00,2985.0,2985.4,2980.0,2982.2,6959
2014-12-03,13:41:00,2982.0,2983.0,2976.4,2976.6,7804
2014-12-03,13:42:00,2976.6,2985.0,2976.6,2982.2,5660
2014-12-03,13:43:00,2982.4,2986.2,2980.0,2986.0,4372
2014-12-03,13:44:00,2985.6,2985.6,2978.4,2978.4,4408
2014-12-03,13:45:00,2978.2,2979.2,2970.4,2976.8,10208
2014-12-03,13:46:00,2976.6,2981.4,2975.0,2980.0,5033
2014-12-03,13:47:00,2980.0,2991.0,2980.0,2990.0,10644
2014-12-03,13:48:00,2989.6,3000.8,2989.0,2998.4,14068
2014-12-03,13:49:00,2998.4,3004.2,2996.2,3004.2,10196
2014-12-03,13:50:00,3003.0,3003.4,2996.4,2997.0,8436
2014-12-03,13:51:00,2997.0,3000.6,2996.8,2999.2,4381
2014-12-03,13:52:00,2999.8,3009.6,2998.2,3005.6,10459
2014-12-03,13:53:00,3005.6,3007.6,3001.6,3007.0,6465
2014-12-03,13:54:00,3007.0,3010.8,3004.4,3005.4,7383
2014-12-03,13:55:00,3005.4,3005.6,2992.8,2998.4,11252
2014-12-03,13:56:00,2997.8,3003.6,2994.2,3002.8,6933
2014-12-03,13:57:00,3002.6,3003.0,2993.2,2993.2,5555
2014-12-03,13:58:00,2993.8,3000.2,2993.8,2999.4,4520
2014-12-03,13:59:00,2999.2,2999.4,2995.6,2998.8,3373
2014-12-03,14:00:00,2998.8,2999.6,2995.8,2997.4,3519
2014-12-03,14:01:00,2997.0,2997.2,2980.4,2986.8,14249
2014-12-03,14:02:00,2986.8,2992.0,2982.2,2992.0,8027
2014-12-03,14:03:00,2992.2,2992.4,2984.0,2986.6,5311
2014-12-03,14:04:00,2986.8,2996.0,2986.2,2996.0,7304
2014-12-03,14:05:00,2995.4,3006.6,2995.4,3002.2,12116
2014-12-03,14:06:00,3001.8,3010.8,3000.8,3007.4,8871
2014-12-03,14:07:00,3007.0,3007.0,3002.6,3004.2,5629
2014-12-03,14:08:00,3004.6,3008.8,3004.6,3006.2,4201
2014-12-03,14:09:00,3006.2,3013.2,3005.2,3012.4,8888
2014-12-03,14:10:00,3012.4,3019.6,3010.8,3018.2,10534
2014-12-03,14:11:00,3017.8,3017.8,3013.2,3015.4,6208
2014-12-03,14:12:00,3015.6,3016.2,3009.2,3009.2,7117
2014-12-03,14:13:00,3009.2,3010.2,3000.4,3003.2,10638
2014-12-03,14:14:00,3003.6,3006.0,2998.4,3006.0,6972
2014-12-03,14:15:00,3005.8,3007.4,3000.2,3004.2,5499
2014-12-03,14:16:00,3004.0,3004.0,2999.2,3001.0,4535
2014-12-03,14:17:00,3001.2,3011.4,2999.6,3008.0,7491
2014-12-03,14:18:00,3008.2,3014.2,3007.6,3012.6,6907
2014-12-03,14:19:00,3012.6,3012.6,3005.0,3010.2,6224
2014-12-03,14:20:00,3009.8,3011.4,3005.2,3005.6,3724
2014-12-03,14:21:00,3005.8,3009.4,3002.4,3008.8,4969
2014-12-03,14:22:00,3009.2,3010.0,3002.0,3003.8,4956
2014-12-03,14:23:00,3003.8,3003.8,2988.2,2993.8,14396
2014-12-03,14:24:00,2994.2,2996.8,2986.0,2990.2,9342
2014-12-03,14:25:00,2990.8,2992.4,2985.4,2990.4,6091
2014-12-03,14:26:00,2990.2,2994.0,2982.4,2986.8,9500
2014-12-03,14:27:00,2986.4,2987.4,2982.0,2986.6,5496
2014-12-03,14:28:00,2987.0,2995.6,2987.0,2993.6,8532
2014-12-03,14:29:00,2993.2,2998.0,2992.0,2996.6,5594
2014-12-03,14:30:00,2997.0,2997.0,2986.6,2989.8,5957
2014-12-03,14:31:00,2990.0,2991.6,2984.4,2984.4,4696
2014-12-03,14:32:00,2984.4,2985.8,2975.2,2980.2,11744
2014-12-03,14:33:00,2980.4,2985.2,2977.4,2978.4,5929
2014-12-03,14:34:00,2979.6,2984.8,2977.6,2982.6,4756
2014-12-03,14:35:00,2982.8,2983.8,2975.2,2977.4,5852
2014-12-03,14:36:00,2977.2,2980.4,2971.6,2971.6,8496
2014-12-03,14:37:00,2971.2,2975.6,2969.2,2972.8,8555
2014-12-03,14:38:00,2972.4,2975.4,2964.6,2967.4,8758
2014-12-03,14:39:00,2967.8,2974.4,2967.0,2972.6,6693
2014-12-03,14:40:00,2972.8,2979.8,2972.8,2979.8,8945
2014-12-03,14:41:00,2979.8,2980.2,2976.4,2978.6,5414
2014-12-03,14:42:00,2979.2,2988.2,2978.0,2988.0,8230
2014-12-03,14:43:00,2987.2,2990.6,2985.2,2987.0,7291
2014-12-03,14:44:00,2987.0,2987.4,2984.2,2987.2,3802
2014-12-03,14:45:00,2987.4,2988.8,2983.8,2988.8,3835
2014-12-03,14:46:00,2988.8,2995.4,2988.8,2992.0,8183
2014-12-03,14:47:00,2992.0,2992.0,2984.8,2988.0,5438
2014-12-03,14:48:00,2988.4,2988.8,2985.4,2988.4,3071
2014-12-03,14:49:00,2988.6,2989.4,2981.2,2984.6,4915
2014-12-03,14:50:00,2984.2,2987.4,2981.4,2986.8,4037
2014-12-03,14:51:00,2986.8,2988.8,2983.0,2986.0,3795
2014-12-03,14:52:00,2986.0,2989.8,2983.8,2989.2,3702
2014-12-03,14:53:00,2989.0,2992.0,2988.4,2990.0,4822
2014-12-03,14:54:00,2989.8,2990.4,2987.6,2989.8,2620
2014-12-03,14:55:00,2989.4,2990.0,2987.2,2989.6,2751
2014-12-03,14:56:00,2989.6,2992.2,2989.4,2990.6,3819
2014-12-03,14:57:00,2990.6,2990.8,2986.8,2990.0,3487
2014-12-03,14:58:00,2989.8,2990.4,2987.6,2989.0,2133
2014-12-03,14:59:00,2989.0,2989.8,2985.8,2986.6,3252
2014-12-03,15:00:00,2986.6,2987.0,2983.0,2983.6,4540
2014-12-03,15:01:00,2983.6,2987.2,2983.2,2986.6,2939
2014-12-03,15:02:00,2986.6,2989.4,2986.0,2988.2,3204
2014-12-03,15:03:00,2988.2,2988.6,2985.2,2986.0,2037
2014-12-03,15:04:00,2986.2,2986.4,2983.6,2986.2,1964
2014-12-03,15:05:00,2986.4,2988.6,2985.8,2986.8,2034
2014-12-03,15:06:00,2987.0,2988.8,2986.0,2988.4,2327
2014-12-03,15:07:00,2988.4,2990.0,2988.2,2989.6,2645
2014-12-03,15:08:00,2989.4,2989.8,2987.0,2988.0,1751
2014-12-03,15:09:00,2987.8,2989.6,2987.4,2988.6,1344
2014-12-03,15:10:00,2988.6,2992.0,2987.8,2991.6,3297
2014-12-03,15:11:00,2991.2,2995.6,2990.6,2995.0,5634
2014-12-03,15:12:00,2994.8,2996.0,2993.8,2995.2,4260
2014-12-03,15:13:00,2995.0,2996.2,2990.6,2990.8,3312
2014-12-03,15:14:00,2990.6,2994.4,2990.0,2993.0,3490
2014-12-03,15:15:00,2993.0,2996.4,2993.0,2996.2,4841
2014-12-04,09:16:00,3002.2,3020.6,3002.2,3018.6,15279
2014-12-04,09:17:00,3018.6,3032.0,3017.0,3030.6,12553
2014-12-04,09:18:00,3030.2,3030.6,3026.6,3030.0,8608
2014-12-04,09:19:00,3029.4,3030.8,3027.2,3028.4,5030
2014-12-04,09:20:00,3028.0,3036.8,3024.2,3029.8,11151
2014-12-04,09:21:00,3029.4,3035.6,3029.4,3033.4,5573
2014-12-04,09:22:00,3032.8,3034.6,3028.2,3031.4,4805
2014-12-04,09:23:00,3031.2,3033.6,3029.8,3032.6,3036
2014-12-04,09:24:00,3032.4,3033.0,3029.6,3032.0,2883
2014-12-04,09:25:00,3032.2,3032.4,3027.0,3029.2,4661
2014-12-04,09:26:00,3029.4,3030.0,3025.4,3028.4,4612
2014-12-04,09:27:00,3028.8,3032.6,3026.2,3030.4,4368
2014-12-04,09:28:00,3030.6,3032.2,3027.4,3027.4,2459
2014-12-04,09:29:00,3028.4,3029.2,3023.8,3027.8,5748
2014-12-04,09:30:00,3027.8,3030.6,3027.2,3027.6,2854
2014-12-04,09:31:00,3027.0,3027.0,3020.2,3022.0,8366
2014-12-04,09:32:00,3022.0,3028.4,3018.4,3021.4,9191
2014-12-04,09:33:00,3021.2,3026.6,3018.8,3020.8,5858
2014-12-04,09:34:00,3021.0,3021.6,3016.0,3019.0,7934
2014-12-04,09:35:00,3019.0,3020.6,3015.6,3017.4,6709
2014-12-04,09:36:00,3017.2,3021.0,3013.6,3020.6,8924
2014-12-04,09:37:00,3020.4,3024.8,3020.4,3023.8,7508
2014-12-04,09:38:00,3023.4,3027.4,3023.2,3025.2,6616
2014-12-04,09:39:00,3025.2,3025.4,3022.4,3022.4,4155
2014-12-04,09:40:00,3022.4,3028.6,3019.2,3027.6,8436
2014-12-04,09:41:00,3027.6,3032.4,3026.6,3031.8,8619
2014-12-04,09:42:00,3031.6,3034.6,3029.2,3029.2,8220
2014-12-04,09:43:00,3029.2,3030.6,3027.6,3027.6,4957
2014-12-04,09:44:00,3027.4,3029.4,3025.4,3028.2,5164
2014-12-04,09:45:00,3028.2,3029.0,3024.8,3025.0,4364
2014-12-04,09:46:00,3025.6,3026.2,3021.2,3023.6,5231
2014-12-04,09:47:00,3023.2,3024.8,3022.0,3022.4,3262
2014-12-04,09:48:00,3022.6,3027.8,3022.2,3025.0,3852
2014-12-04,09:49:00,3024.6,3027.6,3024.4,3027.0,3591
2014-12-04,09:50:00,3027.2,3032.2,3026.2,3029.8,6607
2014-12-04,09:51:00,3029.2,3030.0,3026.4,3028.6,4393
2014-12-04,09:52:00,3028.4,3033.0,3028.2,3031.2,4583
2014-12-04,09:53:00,3031.2,3037.4,3029.2,3035.6,8257
2014-12-04,09:54:00,3035.4,3044.4,3034.6,3043.2,13777
2014-12-04,09:55:00,3043.0,3044.8,3040.8,3042.6,8856
2014-12-04,09:56:00,3042.0,3047.4,3041.6,3046.8,8180
2014-12-04,09:57:00,3046.8,3048.4,3041.8,3043.0,7581
2014-12-04,09:58:00,3043.4,3043.6,3039.4,3040.4,7034
2014-12-04,09:59:00,3040.6,3045.8,3039.6,3044.4,5825
2014-12-04,10:00:00,3044.2,3044.8,3038.2,3039.0,6485
2014-12-04,10:01:00,3038.6,3040.6,3035.8,3039.4,7079
2014-12-04,10:02:00,3039.2,3041.0,3037.2,3040.8,3019
2014-12-04,10:03:00,3040.8,3048.6,3040.6,3045.2,9974
2014-12-04,10:04:00,3044.6,3049.6,3044.0,3047.4,6447
2014-12-04,10:05:00,3047.0,3047.0,3034.4,3037.4,12178
2014-12-04,10:06:00,3037.6,3038.2,3033.6,3037.4,6158
2014-12-04,10:07:00,3037.8,3045.6,3035.0,3035.4,7694
2014-12-04,10:08:00,3035.6,3043.0,3034.8,3040.8,7132
2014-12-04,10:09:00,3040.8,3043.4,3037.0,3037.6,6107
2014-12-04,10:10:00,3038.2,3040.2,3036.2,3038.8,4029
2014-12-04,10:11:00,3038.6,3043.6,3038.6,3040.2,5223
2014-12-04,10:12:00,3040.2,3044.4,3040.2,3042.6,4601
2014-12-04,10:13:00,3042.4,3044.6,3040.6,3044.0,4282
2014-12-04,10:14:00,3043.8,3051.0,3043.6,3050.0,11923
2014-12-04,10:15:00,3049.6,3050.2,3043.4,3046.0,6322
2014-12-04,10:16:00,3045.6,3046.0,3042.0,3043.4,5060
2014-12-04,10:17:00,3043.4,3045.8,3042.4,3043.8,4496
2014-12-04,10:18:00,3043.6,3049.6,3042.6,3049.0,4105
2014-12-04,10:19:00,3048.6,3051.8,3046.4,3050.6,8081
2014-12-04,10:20:00,3050.8,3057.8,3050.8,3057.4,11167
2014-12-04,10:21:00,3057.0,3057.0,3050.2,3053.2,7999
2014-12-04,10:22:00,3053.2,3056.0,3052.2,3053.8,3981
2014-12-04,10:23:00,3053.8,3061.8,3053.4,3055.4,10745
2014-12-04,10:24:00,3055.2,3061.2,3054.4,3059.0,6128
2014-12-04,10:25:00,3058.6,3061.8,3057.4,3061.0,6557
2014-12-04,10:26:00,3060.4,3062.0,3054.0,3057.4,8139
2014-12-04,10:27:00,3057.8,3061.4,3055.0,3059.2,6910
2014-12-04,10:28:00,3058.4,3061.0,3052.4,3053.0,6301
2014-12-04,10:29:00,3053.6,3055.8,3051.2,3052.6,6929
2014-12-04,10:30:00,3052.2,3056.4,3052.2,3054.4,4262
2014-12-04,10:31:00,3054.2,3060.8,3052.6,3059.8,7294
2014-12-04,10:32:00,3059.4,3066.2,3057.2,3066.2,9269
2014-12-04,10:33:00,3066.2,3070.8,3062.4,3070.8,11692
2014-12-04,10:34:00,3070.8,3076.8,3067.6,3074.8,10247
2014-12-04,10:35:00,3074.4,3077.6,3067.6,3075.0,9594
2014-12-04,10:36:00,3074.6,3077.6,3071.0,3075.0,6815
2014-12-04,10:37:00,3074.8,3077.0,3069.2,3072.6,6778
2014-12-04,10:38:00,3072.2,3076.2,3072.0,3075.8,5141
2014-12-04,10:39:00,3076.0,3084.0,3076.0,3081.2,11821
2014-12-04,10:40:00,3081.0,3083.8,3079.6,3081.6,7040
2014-12-04,10:41:00,3081.6,3088.0,3081.6,3085.6,9361
2014-12-04,10:42:00,3085.6,3088.6,3084.0,3084.6,6893
2014-12-04,10:43:00,3085.0,3085.2,3077.0,3078.6,10701
2014-12-04,10:44:00,3079.0,3082.8,3076.4,3076.4,6848
2014-12-04,10:45:00,3076.4,3082.0,3076.4,3081.2,5759
2014-12-04,10:46:00,3081.2,3081.4,3074.8,3074.8,5279
2014-12-04,10:47:00,3074.4,3076.0,3068.2,3070.4,11300
2014-12-04,10:48:00,3070.6,3080.0,3070.2,3080.0,7910
2014-12-04,10:49:00,3080.2,3084.8,3077.6,3084.4,9720
2014-12-04,10:50:00,3083.8,3084.6,3073.8,3079.2,8795
2014-12-04,10:51:00,3079.0,3081.0,3073.0,3073.0,6286
2014-12-04,10:52:00,3072.6,3072.6,3056.4,3058.2,20342
2014-12-04,10:53:00,3058.8,3062.0,3052.8,3057.2,13366
2014-12-04,10:54:00,3058.0,3061.8,3056.0,3056.2,8991
2014-12-04,10:55:00,3056.0,3061.0,3055.0,3057.6,6792
2014-12-04,10:56:00,3057.4,3060.0,3056.0,3059.2,6049
2014-12-04,10:57:00,3059.2,3066.6,3059.2,3066.0,9318
2014-12-04,10:58:00,3065.8,3068.0,3044.2,3044.6,16095
2014-12-04,10:59:00,3045.4,3054.2,3045.4,3045.8,12493
2014-12-04,11:00:00,3045.6,3048.6,3038.8,3042.6,12383
2014-12-04,11:01:00,3042.8,3044.8,3026.0,3026.0,19698
2014-12-04,11:02:00,3026.0,3036.6,3025.8,3034.6,13490
2014-12-04,11:03:00,3034.8,3040.8,3032.6,3038.0,8380
2014-12-04,11:04:00,3038.4,3044.8,3034.0,3042.8,8644
2014-12-04,11:05:00,3042.6,3050.0,3041.6,3047.8,8901
2014-12-04,11:06:00,3048.0,3048.0,3041.8,3045.6,5714
2014-12-04,11:07:00,3045.6,3053.2,3045.6,3052.8,8824
2014-12-04,11:08:00,3052.6,3053.8,3050.0,3050.8,5138
2014-12-04,11:09:00,3051.0,3052.4,3047.4,3050.0,4818
2014-12-04,11:10:00,3049.4,3059.0,3049.2,3057.2,7775
2014-12-04,11:11:00,3057.6,3060.4,3057.0,3059.8,6501
2014-12-04,11:12:00,3059.6,3062.0,3056.2,3057.4,6900
2014-12-04,11:13:00,3057.4,3060.8,3057.0,3059.6,3606
2014-12-04,11:14:00,3059.6,3073.0,3059.6,3072.0,13427
2014-12-04,11:15:00,3071.6,3076.2,3070.6,3073.8,9899
2014-12-04,11:16:00,3073.2,3076.2,3068.8,3069.0,9079
2014-12-04,11:17:00,3069.0,3069.2,3060.8,3062.4,8494
2014-12-04,11:18:00,3062.6,3072.0,3062.6,3072.0,6578
2014-12-04,11:19:00,3072.6,3077.6,3067.6,3075.8,10121
2014-12-04,11:20:00,3076.0,3076.2,3067.0,3070.8,6679
2014-12-04,11:21:00,3071.2,3075.6,3070.4,3075.0,5089
2014-12-04,11:22:00,3074.8,3082.0,3074.8,3081.0,9671
2014-12-04,11:23:00,3080.8,3082.2,3077.6,3080.2,6151
2014-12-04,11:24:00,3079.6,3080.6,3072.8,3077.2,6479
2014-12-04,11:25:00,3076.8,3080.0,3067.2,3067.2,7344
2014-12-04,11:26:00,3068.6,3072.0,3063.2,3068.0,10202
2014-12-04,11:27:00,3068.0,3076.8,3067.8,3069.4,6739
2014-12-04,11:28:00,3069.2,3074.6,3069.2,3070.2,3547
2014-12-04,11:29:00,3070.4,3074.0,3070.4,3073.2,2953
2014-12-04,11:30:00,3073.0,3079.0,3071.2,3077.4,6027
2014-12-04,13:01:00,3078.0,3085.0,3077.8,3085.0,11028
2014-12-04,13:02:00,3085.0,3095.2,3083.6,3093.0,13748
2014-12-04,13:03:00,3093.0,3098.0,3093.0,3097.2,9604
2014-12-04,13:04:00,3097.4,3097.4,3092.6,3094.0,6185
2014-12-04,13:05:00,3094.0,3096.2,3093.2,3094.0,3511
2014-12-04,13:06:00,3094.6,3096.6,3093.4,3096.4,4447
2014-12-04,13:07:00,3096.6,3099.0,3091.6,3095.0,8480
2014-12-04,13:08:00,3095.2,3096.0,3093.8,3095.6,2839
2014-12-04,13:09:00,3095.6,3099.8,3093.6,3098.6,5103
2014-12-04,13:10:00,3099.0,3101.8,3096.8,3098.4,7676
2014-12-04,13:11:00,3098.4,3103.8,3098.4,3100.2,6680
2014-12-04,13:12:00,3099.8,3099.8,3089.4,3098.4,11127
2014-12-04,13:13:00,3098.6,3106.0,3094.8,3098.4,10220
2014-12-04,13:14:00,3098.6,3098.8,3090.4,3091.8,7973
2014-12-04,13:15:00,3090.8,3091.0,3080.8,3089.6,14982
2014-12-04,13:16:00,3089.8,3093.4,3087.8,3089.8,7050
2014-12-04,13:17:00,3090.0,3091.4,3083.6,3087.8,6784
2014-12-04,13:18:00,3088.0,3091.0,3087.6,3090.8,5378
2014-12-04,13:19:00,3090.8,3091.2,3086.8,3091.0,5151
2014-12-04,13:20:00,3091.0,3099.0,3091.0,3095.8,10194
2014-12-04,13:21:00,3095.4,3097.4,3091.6,3093.0,4840
2014-12-04,13:22:00,3093.4,3098.4,3092.4,3098.0,5467
2014-12-04,13:23:00,3098.2,3100.8,3097.0,3100.0,5798
2014-12-04,13:24:00,3100.0,3100.4,3095.2,3096.2,4197
2014-12-04,13:25:00,3095.8,3099.6,3093.2,3099.2,4677
2014-12-04,13:26:00,3099.2,3107.4,3098.6,3104.6,10613
2014-12-04,13:27:00,3104.8,3106.0,3101.4,3101.4,6384
2014-12-04,13:28:00,3100.8,3103.4,3096.4,3101.4,7348
2014-12-04,13:29:00,3101.4,3105.6,3100.4,3105.6,4925
2014-12-04,13:30:00,3105.8,3106.4,3097.2,3100.0,7460
2014-12-04,13:31:00,3099.8,3099.8,3090.2,3091.8,10041
2014-12-04,13:32:00,3092.0,3095.6,3088.4,3088.4,10478
2014-12-04,13:33:00,3088.6,3093.2,3086.0,3090.0,9874
2014-12-04,13:34:00,3090.8,3095.0,3090.0,3094.0,6379
2014-12-04,13:35:00,3094.2,3096.4,3087.6,3090.4,8115
2014-12-04,13:36:00,3090.4,3093.0,3081.0,3086.2,11686
2014-12-04,13:37:00,3086.0,3090.8,3084.8,3087.8,5943
2014-12-04,13:38:00,3088.4,3091.8,3084.0,3087.2,5243
2014-12-04,13:39:00,3088.0,3089.2,3084.0,3086.2,4460
2014-12-04,13:40:00,3086.4,3093.4,3086.4,3091.8,5660
2014-12-04,13:41:00,3092.0,3092.2,3071.2,3071.2,16705
2014-12-04,13:42:00,3071.0,3080.6,3070.0,3079.6,12535
2014-12-04,13:43:00,3079.4,3090.8,3079.2,3088.0,10714
2014-12-04,13:44:00,3087.6,3092.8,3087.2,3091.4,6330
2014-12-04,13:45:00,3091.6,3094.6,3087.2,3088.2,7163
2014-12-04,13:46:00,3088.6,3092.4,3086.8,3091.6,5269
2014-12-04,13:47:00,3091.4,3092.0,3087.2,3087.4,3947
2014-12-04,13:48:00,3087.4,3090.6,3083.8,3089.4,6156
2014-12-04,13:49:00,3089.4,3098.4,3088.2,3098.4,9358
2014-12-04,13:50:00,3097.4,3099.0,3094.6,3094.6,6643
2014-12-04,13:51:00,3094.6,3098.0,3094.2,3098.0,4371
2014-12-04,13:52:00,3098.2,3103.8,3096.6,3101.0,8088
2014-12-04,13:53:00,3101.0,3102.2,3097.4,3100.0,4328
2014-12-04,13:54:00,3100.0,3101.6,3094.2,3098.0,5742
2014-12-04,13:55:00,3097.6,3100.2,3096.6,3099.0,2639
2014-12-04,13:56:00,3098.2,3099.2,3094.0,3096.0,4828
2014-12-04,13:57:00,3096.0,3101.8,3095.6,3101.6,4976
2014-12-04,13:58:00,3101.4,3103.2,3096.2,3097.6,5123
2014-12-04,13:59:00,3097.6,3099.6,3093.4,3099.4,5347
2014-12-04,14:00:00,3099.4,3102.6,3096.6,3099.8,3894
2014-12-04,14:01:00,3099.8,3101.8,3096.8,3101.8,3435
2014-12-04,14:02:00,3100.8,3102.0,3099.0,3100.4,2668
2014-12-04,14:03:00,3100.4,3115.0,3100.4,3113.6,16362
2014-12-04,14:04:00,3113.2,3119.2,3112.4,3117.2,11683
2014-12-04,14:05:00,3117.4,3121.8,3115.8,3118.2,9462
2014-12-04,14:06:00,3118.6,3121.0,3115.4,3118.6,6756
2014-12-04,14:07:00,3118.2,3120.6,3116.4,3119.6,4119
2014-12-04,14:08:00,3119.4,3137.4,3119.2,3130.2,13503
2014-12-04,14:09:00,3129.8,3131.4,3123.8,3123.8,9190
2014-12-04,14:10:00,3124.0,3129.6,3118.8,3128.8,8035
2014-12-04,14:11:00,3128.0,3130.6,3125.6,3125.6,4858
2014-12-04,14:12:00,3125.4,3128.4,3121.4,3121.8,4786
2014-12-04,14:13:00,3122.4,3127.8,3120.4,3126.2,6057
2014-12-04,14:14:00,3126.4,3136.8,3122.8,3127.8,10705
2014-12-04,14:15:00,3128.0,3133.0,3127.0,3130.8,5697
2014-12-04,14:16:00,3130.4,3131.6,3125.8,3130.6,5553
2014-12-04,14:17:00,3130.0,3131.4,3127.0,3127.8,3340
2014-12-04,14:18:00,3127.8,3133.0,3125.8,3131.8,5823
2014-12-04,14:19:00,3132.0,3138.0,3128.0,3131.6,10279
2014-12-04,14:20:00,3131.2,3137.6,3129.6,3134.6,6306
2014-12-04,14:21:00,3134.6,3145.0,3133.8,3142.4,9892
2014-12-04,14:22:00,3142.2,3150.2,3141.8,3147.4,9979
2014-12-04,14:23:00,3147.4,3149.0,3143.4,3147.6,6985
2014-12-04,14:24:00,3148.0,3160.6,3146.6,3156.0,11770
2014-12-04,14:25:00,3156.4,3164.8,3155.4,3159.0,11705
2014-12-04,14:26:00,3158.0,3160.2,3152.6,3159.0,8379
2014-12-04,14:27:00,3158.4,3160.4,3155.6,3159.0,4047
2014-12-04,14:28:00,3158.8,3171.0,3158.0,3170.0,11741
2014-12-04,14:29:00,3169.8,3178.8,3166.4,3174.4,12483
2014-12-04,14:30:00,3174.2,3174.2,3160.6,3163.0,10734
2014-12-04,14:31:00,3163.4,3170.4,3158.8,3167.4,9474
2014-12-04,14:32:00,3167.4,3167.4,3156.2,3158.4,9103
2014-12-04,14:33:00,3159.0,3166.2,3158.8,3165.0,5537
2014-12-04,14:34:00,3165.0,3168.6,3163.0,3163.6,5661
2014-12-04,14:35:00,3162.6,3171.4,3162.6,3166.8,5690
2014-12-04,14:36:00,3166.8,3168.6,3159.6,3161.0,6246
2014-12-04,14:37:00,3161.0,3166.2,3161.0,3164.2,4188
2014-12-04,14:38:00,3164.4,3164.6,3158.0,3163.2,5368
2014-12-04,14:39:00,3163.4,3170.8,3162.2,3167.8,7049
2014-12-04,14:40:00,3167.6,3175.2,3167.0,3171.0,8001
2014-12-04,14:41:00,3170.4,3173.4,3163.4,3166.2,6047
2014-12-04,14:42:00,3165.8,3173.2,3165.6,3171.6,4404
2014-12-04,14:43:00,3171.4,3174.2,3166.8,3170.0,6435
2014-12-04,14:44:00,3170.0,3170.6,3166.2,3169.0,4731
2014-12-04,14:45:00,3169.0,3170.0,3165.2,3166.2,5010
2014-12-04,14:46:00,3166.0,3170.8,3160.0,3169.6,7842
2014-12-04,14:47:00,3169.8,3170.8,3168.2,3170.2,5094
2014-12-04,14:48:00,3169.8,3170.0,3168.0,3168.0,2817
2014-12-04,14:49:00,3168.0,3170.6,3165.4,3170.2,5139
2014-12-04,14:50:00,3169.6,3171.0,3168.6,3170.2,4069
2014-12-04,14:51:00,3170.8,3181.4,3170.8,3178.6,12173
2014-12-04,14:52:00,3179.0,3186.8,3178.2,3184.2,9466
2014-12-04,14:53:00,3184.4,3185.0,3180.8,3182.4,6338
2014-12-04,14:54:00,3182.8,3187.0,3182.2,3185.0,6037
2014-12-04,14:55:00,3184.8,3189.0,3184.2,3185.2,7348
2014-12-04,14:56:00,3185.0,3187.2,3183.2,3184.4,4580
2014-12-04,14:57:00,3184.4,3188.6,3184.2,3188.0,4877
2014-12-04,14:58:00,3188.0,3188.6,3185.0,3188.4,3806
2014-12-04,14:59:00,3188.4,3194.6,3187.2,3192.2,8362
2014-12-04,15:00:00,3192.6,3195.8,3191.0,3194.4,6472
2014-12-04,15:01:00,3194.2,3197.8,3192.8,3195.8,6130
2014-12-04,15:02:00,3195.0,3195.8,3188.0,3190.8,7961
2014-12-04,15:03:00,3191.0,3191.0,3184.2,3187.2,7563
2014-12-04,15:04:00,3187.4,3188.4,3183.4,3185.4,4858
2014-12-04,15:05:00,3185.2,3187.4,3183.4,3186.4,4568
2014-12-04,15:06:00,3186.2,3192.2,3185.6,3191.2,5232
2014-12-04,15:07:00,3190.8,3194.6,3190.0,3190.8,4544
2014-12-04,15:08:00,3190.8,3192.2,3188.0,3190.0,3866
2014-12-04,15:09:00,3190.0,3193.8,3190.0,3192.8,2781
2014-12-04,15:10:00,3192.8,3196.4,3191.4,3193.0,4796
2014-12-04,15:11:00,3193.0,3193.6,3191.0,3192.6,4624
2014-12-04,15:12:00,3192.6,3193.0,3191.2,3191.8,2511
2014-12-04,15:13:00,3191.8,3191.8,3181.0,3187.8,9127
2014-12-04,15:14:00,3187.4,3193.2,3185.6,3193.0,6914
2014-12-04,15:15:00,3192.0,3198.6,3191.2,3195.8,8945
2014-12-05,09:16:00,3210.0,3239.8,3210.0,3239.4,24233
2014-12-05,09:17:00,3239.4,3239.4,3228.8,3229.6,13032
2014-12-05,09:18:00,3229.0,3235.0,3225.6,3233.8,7980
2014-12-05,09:19:00,3234.0,3241.0,3231.6,3237.4,10467
2014-12-05,09:20:00,3237.8,3240.4,3235.4,3239.6,6354
2014-12-05,09:21:00,3239.2,3253.0,3239.2,3251.8,12479
2014-12-05,09:22:00,3251.2,3251.2,3245.2,3247.2,6425
2014-12-05,09:23:00,3247.2,3251.8,3246.0,3248.4,4976
2014-12-05,09:24:00,3248.2,3250.8,3243.2,3249.8,5401
2014-12-05,09:25:00,3249.8,3250.0,3243.2,3245.2,5225
2014-12-05,09:26:00,3245.4,3247.6,3234.6,3241.0,8813
2014-12-05,09:27:00,3241.0,3243.8,3239.4,3243.0,4360
2014-12-05,09:28:00,3243.0,3249.6,3241.4,3249.4,5299
2014-12-05,09:29:00,3249.6,3251.0,3245.0,3247.0,4878
2014-12-05,09:30:00,3247.2,3248.8,3245.4,3246.8,2850
2014-12-05,09:31:00,3246.4,3258.4,3240.4,3251.4,13024
2014-12-05,09:32:00,3248.6,3248.6,3228.6,3239.4,17249
2014-12-05,09:33:00,3240.8,3244.4,3221.8,3221.8,13468
2014-12-05,09:34:00,3222.4,3232.2,3219.6,3223.4,12887
2014-12-05,09:35:00,3224.0,3227.8,3148.4,3154.0,27620
2014-12-05,09:36:00,3160.0,3198.6,3155.2,3187.6,22642
2014-12-05,09:37:00,3187.6,3197.6,3180.0,3189.4,12888
2014-12-05,09:38:00,3190.2,3201.6,3188.8,3201.6,8754
2014-12-05,09:39:00,3202.0,3209.6,3193.6,3195.8,12797
2014-12-05,09:40:00,3195.0,3199.2,3183.8,3192.6,12197
2014-12-05,09:41:00,3193.4,3206.0,3188.2,3206.0,11113
2014-12-05,09:42:00,3206.6,3217.0,3202.4,3217.0,12388
2014-12-05,09:43:00,3217.6,3217.6,3203.2,3206.6,9719
2014-12-05,09:44:00,3206.4,3214.2,3206.4,3212.0,6905
2014-12-05,09:45:00,3211.4,3216.6,3207.2,3208.8,7021
2014-12-05,09:46:00,3209.6,3229.8,3209.0,3229.8,11982
2014-12-05,09:47:00,3229.4,3234.4,3220.6,3226.2,10756
2014-12-05,09:48:00,3227.0,3227.4,3223.0,3225.6,5468
2014-12-05,09:49:00,3225.4,3228.6,3220.8,3222.2,6515
2014-12-05,09:50:00,3223.0,3223.8,3214.0,3221.4,9316
2014-12-05,09:51:00,3221.4,3223.0,3208.8,3212.0,11276
2014-12-05,09:52:00,3212.2,3215.6,3202.6,3204.0,10803
2014-12-05,09:53:00,3204.2,3213.2,3204.2,3210.8,7386
2014-12-05,09:54:00,3210.8,3210.8,3195.4,3198.4,12456
2014-12-05,09:55:00,3199.0,3202.4,3188.8,3197.8,11274
2014-12-05,09:56:00,3197.0,3204.8,3193.6,3202.6,8379
2014-12-05,09:57:00,3202.6,3209.0,3199.2,3205.0,7159
2014-12-05,09:58:00,3205.6,3216.0,3205.6,3214.6,8680
2014-12-05,09:59:00,3214.0,3214.8,3210.0,3213.8,5336
2014-12-05,10:00:00,3213.8,3217.6,3209.4,3213.4,6490
2014-12-05,10:01:00,3212.6,3224.4,3207.6,3222.8,9673
2014-12-05,10:02:00,3222.6,3227.6,3220.6,3226.0,8776
2014-12-05,10:03:00,3226.0,3232.0,3223.2,3229.4,7872
2014-12-05,10:04:00,3229.6,3229.6,3221.4,3224.8,8788
2014-12-05,10:05:00,3224.0,3232.6,3224.0,3226.0,6549
2014-12-05,10:06:00,3226.6,3228.6,3212.8,3217.8,11874
2014-12-05,10:07:00,3217.8,3219.8,3208.0,3211.0,9649
2014-12-05,10:08:00,3211.0,3214.2,3204.8,3208.6,8482
2014-12-05,10:09:00,3208.0,3211.0,3202.0,3209.2,9525
2014-12-05,10:10:00,3208.8,3218.0,3203.6,3216.4,8533
2014-12-05,10:11:00,3216.6,3216.6,3198.2,3201.4,12368
2014-12-05,10:12:00,3200.6,3206.0,3190.8,3194.8,11119
2014-12-05,10:13:00,3194.8,3203.6,3187.4,3189.2,11363
2014-12-05,10:14:00,3188.4,3192.6,3170.6,3177.6,18686
2014-12-05,10:15:00,3176.8,3184.6,3176.8,3182.8,10562
2014-12-05,10:16:00,3182.4,3184.8,3165.4,3171.2,15541
2014-12-05,10:17:00,3171.0,3177.4,3167.0,3169.2,9203
2014-12-05,10:18:00,3170.0,3170.4,3161.8,3166.4,12287
2014-12-05,10:19:00,3167.0,3183.0,3167.0,3182.2,12517
2014-12-05,10:20:00,3181.2,3185.0,3177.2,3179.4,8212
2014-12-05,10:21:00,3179.2,3187.2,3179.2,3186.4,7312
2014-12-05,10:22:00,3186.2,3189.0,3183.4,3185.4,6711
2014-12-05,10:23:00,3185.0,3185.2,3173.0,3181.2,7818
2014-12-05,10:24:00,3180.6,3182.0,3166.0,3173.4,8258
2014-12-05,10:25:00,3173.8,3174.4,3167.6,3169.4,7083
2014-12-05,10:26:00,3169.2,3172.2,3162.0,3164.4,9476
2014-12-05,10:27:00,3165.2,3181.6,3165.2,3170.2,9970
2014-12-05,10:28:00,3169.8,3169.8,3160.0,3163.2,11585
2014-12-05,10:29:00,3163.4,3165.8,3148.8,3151.8,18550
2014-12-05,10:30:00,3151.8,3159.6,3141.2,3143.0,15634
2014-12-05,10:31:00,3143.2,3151.0,3139.8,3146.4,13318
2014-12-05,10:32:00,3146.2,3154.8,3142.0,3142.6,10351
2014-12-05,10:33:00,3141.4,3142.0,3123.0,3124.0,20334
2014-12-05,10:34:00,3124.2,3130.0,3107.6,3115.6,17964
2014-12-05,10:35:00,3116.8,3131.0,3111.4,3114.2,14670
2014-12-05,10:36:00,3115.4,3127.0,3109.2,3120.6,13176
2014-12-05,10:37:00,3120.8,3130.0,3118.8,3126.8,9996
2014-12-05,10:38:00,3126.8,3138.8,3126.8,3135.0,11212
2014-12-05,10:39:00,3135.8,3136.0,3127.2,3135.6,8609
2014-12-05,10:40:00,3136.0,3136.0,3121.6,3132.4,9371
2014-12-05,10:41:00,3132.8,3155.2,3131.6,3153.2,14922
2014-12-05,10:42:00,3153.2,3154.8,3143.8,3146.0,9523
2014-12-05,10:43:00,3146.4,3153.2,3144.2,3151.2,7076
2014-12-05,10:44:00,3152.2,3159.4,3149.4,3151.8,10085
2014-12-05,10:45:00,3151.8,3154.8,3139.2,3144.6,10479
2014-12-05,10:46:00,3144.6,3144.6,3135.2,3139.8,7811
2014-12-05,10:47:00,3139.8,3142.0,3133.2,3135.4,5320
2014-12-05,10:48:00,3135.0,3138.0,3130.6,3134.4,5555
2014-12-05,10:49:00,3135.4,3144.0,3134.4,3144.0,7642
2014-12-05,10:50:00,3144.0,3148.0,3140.2,3145.6,6671
2014-12-05,10:51:00,3145.2,3150.8,3136.6,3136.8,7790
2014-12-05,10:52:00,3137.0,3148.2,3137.0,3146.2,5549
2014-12-05,10:53:00,3146.8,3150.2,3140.6,3148.6,5424
2014-12-05,10:54:00,3148.0,3151.6,3143.8,3148.0,4841
2014-12-05,10:55:00,3148.0,3154.6,3145.2,3151.2,7031
2014-12-05,10:56:00,3151.0,3163.8,3149.0,3162.6,9467
2014-12-05,10:57:00,3163.0,3166.8,3158.0,3165.0,9259
2014-12-05,10:58:00,3165.2,3174.4,3163.8,3174.4,10807
2014-12-05,10:59:00,3174.0,3175.6,3170.4,3175.6,7873
2014-12-05,11:00:00,3175.6,3175.8,3170.0,3173.6,6736
2014-12-05,11:01:00,3173.4,3173.4,3164.4,3173.4,10281
2014-12-05,11:02:00,3173.0,3179.2,3169.2,3177.0,9897
2014-12-05,11:03:00,3177.0,3177.4,3172.4,3176.0,5101
2014-12-05,11:04:00,3176.2,3180.4,3175.4,3178.8,6727
2014-12-05,11:05:00,3178.8,3178.8,3166.2,3168.0,8155
2014-12-05,11:06:00,3167.4,3175.0,3166.8,3169.8,5961
2014-12-05,11:07:00,3169.0,3169.8,3161.0,3162.8,9645
2014-12-05,11:08:00,3162.8,3167.0,3158.6,3162.4,7488
2014-12-05,11:09:00,3162.4,3170.4,3162.4,3168.0,6285
2014-12-05,11:10:00,3168.2,3174.8,3167.4,3172.6,7375
2014-12-05,11:11:00,3172.6,3181.8,3172.2,3177.0,9311
2014-12-05,11:12:00,3177.6,3185.6,3177.4,3179.0,9373
2014-12-05,11:13:00,3179.4,3184.4,3174.0,3184.4,6442
2014-12-05,11:14:00,3184.2,3184.2,3178.2,3180.2,3996
2014-12-05,11:15:00,3180.0,3180.4,3173.6,3174.6,6392
2014-12-05,11:16:00,3174.4,3174.4,3165.4,3166.4,9541
2014-12-05,11:17:00,3166.4,3172.2,3163.8,3165.6,6502
2014-12-05,11:18:00,3165.4,3173.0,3164.8,3171.0,4634
2014-12-05,11:19:00,3170.8,3178.0,3168.0,3177.4,6886
2014-12-05,11:20:00,3177.8,3177.8,3171.0,3172.2,4812
2014-12-05,11:21:00,3172.0,3172.0,3145.0,3149.8,16881
2014-12-05,11:22:00,3151.0,3153.2,3142.0,3144.0,9225
2014-12-05,11:23:00,3143.0,3145.6,3138.0,3141.8,9358
2014-12-05,11:24:00,3142.4,3151.0,3139.0,3140.6,9504
2014-12-05,11:25:00,3140.6,3151.8,3140.6,3149.2,7493
2014-12-05,11:26:00,3148.8,3156.2,3147.6,3154.0,6557
2014-12-05,11:27:00,3154.4,3154.4,3143.8,3144.2,4875
2014-12-05,11:28:00,3144.8,3157.8,3144.8,3155.2,5016
2014-12-05,11:29:00,3154.8,3160.6,3152.4,3158.2,4791
2014-12-05,11:30:00,3158.2,3158.2,3140.2,3147.8,7774
2014-12-05,13:01:00,3148.0,3150.0,3136.6,3141.4,8339
2014-12-05,13:02:00,3141.2,3143.0,3135.4,3136.4,4230
2014-12-05,13:03:00,3136.4,3140.6,3136.0,3137.8,4236
2014-12-05,13:04:00,3137.8,3150.8,3136.6,3147.4,6585
2014-12-05,13:05:00,3147.0,3150.0,3146.2,3150.0,3823
2014-12-05,13:06:00,3149.8,3152.4,3147.8,3148.6,3552
2014-12-05,13:07:00,3148.6,3157.4,3148.0,3157.4,5612
2014-12-05,13:08:00,3157.4,3167.6,3156.0,3167.6,8328
2014-12-05,13:09:00,3167.0,3169.0,3164.8,3168.2,6794
2014-12-05,13:10:00,3168.4,3173.4,3166.2,3172.2,6534
2014-12-05,13:11:00,3172.0,3172.2,3166.6,3168.8,4471
2014-12-05,13:12:00,3169.0,3169.8,3166.0,3167.8,2783
2014-12-05,13:13:00,3168.2,3168.6,3164.8,3164.8,3781
2014-12-05,13:14:00,3165.0,3178.0,3164.4,3178.0,8022
2014-12-05,13:15:00,3177.8,3177.8,3172.0,3173.8,4992
2014-12-05,13:16:00,3173.8,3175.8,3170.8,3170.8,3831
2014-12-05,13:17:00,3170.6,3170.8,3166.0,3168.6,5881
2014-12-05,13:18:00,3168.2,3171.4,3168.2,3170.2,2944
2014-12-05,13:19:00,3170.2,3176.0,3167.6,3173.8,5534
2014-12-05,13:20:00,3174.0,3185.6,3173.8,3182.4,11822
2014-12-05,13:21:00,3182.0,3188.6,3179.4,3187.2,9914
2014-12-05,13:22:00,3187.2,3190.0,3186.0,3186.8,6890
2014-12-05,13:23:00,3187.6,3198.0,3187.6,3194.6,10009
2014-12-05,13:24:00,3194.6,3195.0,3188.8,3191.6,7191
2014-12-05,13:25:00,3191.4,3191.6,3186.2,3187.0,5709
2014-12-05,13:26:00,3186.6,3187.6,3183.2,3187.6,6451
2014-12-05,13:27:00,3187.4,3188.0,3182.4,3184.2,4982
2014-12-05,13:28:00,3184.2,3191.4,3183.4,3187.6,6296
2014-12-05,13:29:00,3187.6,3188.2,3170.4,3175.0,11888
2014-12-05,13:30:00,3175.2,3183.8,3173.8,3182.0,6290
2014-12-05,13:31:00,3182.0,3191.4,3182.0,3189.6,8755
2014-12-05,13:32:00,3189.8,3196.2,3189.8,3191.4,7574
2014-12-05,13:33:00,3192.0,3192.0,3183.6,3189.8,6044
2014-12-05,13:34:00,3189.8,3194.0,3188.0,3194.0,5271
2014-12-05,13:35:00,3194.2,3195.8,3185.6,3189.4,7309
2014-12-05,13:36:00,3189.2,3191.0,3186.6,3189.6,4244
2014-12-05,13:37:00,3189.8,3190.0,3180.4,3181.0,8231
2014-12-05,13:38:00,3181.4,3187.6,3178.2,3184.4,6675
2014-12-05,13:39:00,3184.0,3188.8,3180.6,3188.8,4070
2014-12-05,13:40:00,3189.2,3193.8,3188.2,3191.6,6928
2014-12-05,13:41:00,3192.2,3196.0,3191.4,3193.4,6389
2014-12-05,13:42:00,3194.0,3194.0,3186.0,3192.0,4303
2014-12-05,13:43:00,3192.2,3199.8,3190.2,3199.4,8558
2014-12-05,13:44:00,3199.0,3207.4,3196.4,3205.0,11934
2014-12-05,13:45:00,3204.2,3210.0,3200.4,3209.6,9157
2014-12-05,13:46:00,3209.2,3215.2,3207.0,3208.8,10208
2014-12-05,13:47:00,3208.0,3217.0,3205.4,3212.8,8625
2014-12-05,13:48:00,3212.2,3216.0,3210.2,3214.4,6342
2014-12-05,13:49:00,3214.6,3215.6,3208.4,3208.8,6067
2014-12-05,13:50:00,3208.8,3211.6,3204.0,3207.2,7865
2014-12-05,13:51:00,3207.8,3210.4,3202.8,3208.0,6452
2014-12-05,13:52:00,3207.8,3209.2,3199.6,3202.4,7222
2014-12-05,13:53:00,3203.0,3211.4,3203.0,3209.8,5780
2014-12-05,13:54:00,3209.6,3210.8,3202.8,3203.8,4893
2014-12-05,13:55:00,3204.2,3207.2,3202.0,3205.0,4490
2014-12-05,13:56:00,3204.6,3207.6,3193.6,3206.4,12061
2014-12-05,13:57:00,3206.6,3213.6,3206.0,3212.0,8029
2014-12-05,13:58:00,3211.8,3216.6,3208.6,3211.4,7205
2014-12-05,13:59:00,3211.0,3213.8,3204.4,3213.8,5388
2014-12-05,14:00:00,3213.8,3215.0,3207.2,3209.0,5466
2014-12-05,14:01:00,3208.6,3210.8,3202.4,3209.6,6435
2014-12-05,14:02:00,3209.8,3209.8,3200.0,3203.2,7012
2014-12-05,14:03:00,3203.2,3203.8,3189.6,3200.6,11780
2014-12-05,14:04:00,3200.8,3203.0,3196.0,3197.4,5684
2014-12-05,14:05:00,3197.4,3198.4,3189.6,3191.8,8174
2014-12-05,14:06:00,3192.2,3196.8,3185.0,3193.0,9419
2014-12-05,14:07:00,3193.2,3195.8,3190.2,3190.2,4903
2014-12-05,14:08:00,3190.0,3194.0,3187.0,3190.4,5170
2014-12-05,14:09:00,3190.0,3190.2,3175.0,3179.4,13002
2014-12-05,14:10:00,3178.8,3180.4,3165.2,3172.2,13962
2014-12-05,14:11:00,3172.4,3176.2,3167.8,3173.0,7530
2014-12-05,14:12:00,3173.0,3173.0,3164.4,3167.6,8129
2014-12-05,14:13:00,3167.8,3178.2,3167.2,3177.0,9993
2014-12-05,14:14:00,3177.0,3181.8,3168.8,3171.2,8671
2014-12-05,14:15:00,3171.4,3175.6,3170.6,3172.6,4731
2014-12-05,14:16:00,3172.4,3174.6,3156.4,3157.8,13593
2014-12-05,14:17:00,3158.2,3161.2,3150.0,3155.4,12069
2014-12-05,14:18:00,3155.8,3162.6,3146.4,3146.4,13101
2014-12-05,14:19:00,3146.0,3153.4,3143.0,3147.4,10525
2014-12-05,14:20:00,3148.4,3150.8,3134.0,3134.6,12425
2014-12-05,14:21:00,3135.4,3140.0,3123.0,3140.0,17944
2014-12-05,14:22:00,3140.8,3143.8,3130.2,3134.6,9607
2014-12-05,14:23:00,3134.8,3135.8,3122.8,3135.8,9729
2014-12-05,14:24:00,3136.4,3152.2,3136.2,3149.8,14458
2014-12-05,14:25:00,3149.8,3154.6,3147.0,3152.0,8783
2014-12-05,14:26:00,3151.6,3152.2,3145.8,3145.8,5878
2014-12-05,14:27:00,3145.8,3156.8,3145.8,3152.0,7467
2014-12-05,14:28:00,3151.6,3152.6,3146.6,3149.6,4857
2014-12-05,14:29:00,3150.0,3152.4,3147.0,3148.2,3608
2014-12-05,14:30:00,3148.2,3149.0,3138.0,3144.0,8734
2014-12-05,14:31:00,3144.0,3151.2,3143.8,3148.4,5659
2014-12-05,14:32:00,3149.0,3149.0,3137.2,3141.6,7246
2014-12-05,14:33:00,3141.6,3147.2,3138.4,3141.4,5413
2014-12-05,14:34:00,3141.8,3159.6,3141.8,3158.4,11667
2014-12-05,14:35:00,3158.0,3164.4,3152.6,3163.4,9705
2014-12-05,14:36:00,3163.6,3172.0,3163.2,3171.8,9595
2014-12-05,14:37:00,3171.4,3171.6,3165.2,3167.8,5397
2014-12-05,14:38:00,3168.2,3170.0,3166.8,3168.6,3293
2014-12-05,14:39:00,3168.4,3168.6,3160.4,3162.8,4983
2014-12-05,14:40:00,3163.0,3164.8,3160.2,3162.2,4394
2014-12-05,14:41:00,3162.4,3168.6,3162.4,3167.2,4152
2014-12-05,14:42:00,3167.2,3168.2,3158.0,3160.6,4573
2014-12-05,14:43:00,3160.8,3166.2,3160.8,3163.4,3063
2014-12-05,14:44:00,3163.4,3170.0,3163.2,3168.4,4924
2014-12-05,14:45:00,3168.4,3176.6,3167.4,3175.0,8261
2014-12-05,14:46:00,3174.8,3180.6,3174.2,3180.0,7997
2014-12-05,14:47:00,3179.4,3187.8,3179.0,3186.6,7402
2014-12-05,14:48:00,3186.2,3187.8,3182.8,3184.0,5448
2014-12-05,14:49:00,3184.6,3186.8,3181.0,3183.2,4539
2014-12-05,14:50:00,3183.0,3184.8,3179.6,3179.6,3303
2014-12-05,14:51:00,3179.2,3182.2,3178.4,3179.4,4577
2014-12-05,14:52:00,3179.4,3185.6,3178.2,3185.2,4784
2014-12-05,14:53:00,3184.8,3188.8,3178.6,3180.6,6174
2014-12-05,14:54:00,3180.8,3182.4,3178.0,3180.2,3670
2014-12-05,14:55:00,3179.8,3180.0,3169.6,3170.8,6920
2014-12-05,14:56:00,3170.4,3174.8,3170.4,3173.8,4447
2014-12-05,14:57:00,3173.2,3178.6,3171.0,3177.6,4200
2014-12-05,14:58:00,3177.8,3181.8,3175.0,3176.4,4650
2014-12-05,14:59:00,3175.6,3177.6,3171.8,3172.6,2933
2014-12-05,15:00:00,3172.4,3174.8,3167.2,3171.8,6289
2014-12-05,15:01:00,3172.0,3172.0,3166.8,3170.2,3602
2014-12-05,15:02:00,3170.2,3174.8,3169.0,3173.0,3703
2014-12-05,15:03:00,3173.2,3174.8,3171.8,3174.8,2161
2014-12-05,15:04:00,3175.0,3175.8,3173.4,3174.2,2063
2014-12-05,15:05:00,3174.2,3174.2,3171.0,3172.6,2162
2014-12-05,15:06:00,3172.8,3176.2,3172.0,3175.4,2134
2014-12-05,15:07:00,3175.8,3184.0,3175.8,3181.6,6069
2014-12-05,15:08:00,3181.8,3184.8,3181.0,3184.2,3711
2014-12-05,15:09:00,3184.2,3186.0,3181.2,3181.8,3897
2014-12-05,15:10:00,3181.6,3182.6,3179.2,3182.4,3024
2014-12-05,15:11:00,3182.4,3183.0,3180.6,3182.0,2426
2014-12-05,15:12:00,3181.8,3183.0,3180.2,3182.8,2183
2014-12-05,15:13:00,3182.8,3186.8,3181.4,3186.8,4521
2014-12-05,15:14:00,3186.4,3187.6,3182.0,3182.0,3745
2014-12-05,15:15:00,3182.4,3187.6,3181.2,3183.0,6375
2014-12-08,09:16:00,3173.0,3178.0,3161.6,3171.2,13451
2014-12-08,09:17:00,3171.6,3172.0,3167.8,3170.2,4636
2014-12-08,09:18:00,3170.4,3170.4,3157.0,3160.2,8667
2014-12-08,09:19:00,3160.2,3164.4,3159.2,3159.6,4804
2014-12-08,09:20:00,3159.6,3161.2,3156.4,3159.6,5562
2014-12-08,09:21:00,3159.6,3161.6,3158.2,3159.6,2741
2014-12-08,09:22:00,3159.8,3163.4,3158.6,3158.6,2850
2014-12-08,09:23:00,3159.6,3159.6,3152.4,3154.4,6698
2014-12-08,09:24:00,3154.8,3155.6,3151.0,3153.0,4175
2014-12-08,09:25:00,3153.0,3155.8,3151.8,3152.6,2813
2014-12-08,09:26:00,3152.6,3156.4,3146.4,3147.2,5182
2014-12-08,09:27:00,3147.2,3150.4,3135.4,3139.4,10400
2014-12-08,09:28:00,3139.6,3143.4,3134.0,3140.8,6892
2014-12-08,09:29:00,3141.2,3146.6,3140.0,3140.4,4678
2014-12-08,09:30:00,3140.2,3144.0,3137.8,3142.8,3437
2014-12-08,09:31:00,3142.6,3146.0,3138.2,3143.0,5699
2014-12-08,09:32:00,3142.4,3151.0,3140.0,3148.2,7768
2014-12-08,09:33:00,3148.6,3152.6,3145.0,3145.8,6420
2014-12-08,09:34:00,3145.8,3148.2,3140.8,3147.4,4987
2014-12-08,09:35:00,3146.8,3152.0,3143.8,3151.6,5122
2014-12-08,09:36:00,3151.2,3157.0,3150.0,3156.0,7279
2014-12-08,09:37:00,3155.0,3156.8,3150.2,3152.4,5294
2014-12-08,09:38:00,3152.0,3153.0,3148.0,3149.8,5493
2014-12-08,09:39:00,3149.2,3152.2,3143.0,3148.4,5791
2014-12-08,09:40:00,3149.0,3150.8,3145.2,3146.6,4182
2014-12-08,09:41:00,3147.0,3154.6,3144.8,3154.0,6232
2014-12-08,09:42:00,3154.4,3160.2,3154.4,3157.8,8052
2014-12-08,09:43:00,3158.0,3163.0,3158.0,3161.0,6842
2014-12-08,09:44:00,3160.8,3163.4,3160.0,3162.0,4945
2014-12-08,09:45:00,3162.0,3168.0,3160.2,3168.0,6885
2014-12-08,09:46:00,3167.4,3171.0,3165.8,3169.0,8043
2014-12-08,09:47:00,3169.6,3170.4,3165.6,3166.0,5775
2014-12-08,09:48:00,3166.4,3167.0,3162.6,3166.2,5454
2014-12-08,09:49:00,3166.4,3172.6,3166.4,3169.2,6192
2014-12-08,09:50:00,3169.2,3174.2,3169.2,3171.4,5706
2014-12-08,09:51:00,3171.8,3175.0,3168.8,3174.0,5626
2014-12-08,09:52:00,3174.4,3175.4,3168.0,3171.0,7061
2014-12-08,09:53:00,3171.2,3171.6,3168.4,3170.4,3965
2014-12-08,09:54:00,3170.8,3180.2,3170.8,3180.2,9050
2014-12-08,09:55:00,3179.8,3181.2,3177.2,3179.8,8004
2014-12-08,09:56:00,3179.6,3182.0,3176.4,3177.4,5763
2014-12-08,09:57:00,3177.2,3177.6,3168.4,3170.2,10320
2014-12-08,09:58:00,3170.4,3171.2,3168.0,3168.8,5390
2014-12-08,09:59:00,3168.2,3171.6,3168.0,3170.8,4525
2014-12-08,10:00:00,3170.8,3173.8,3169.0,3170.6,4700
2014-12-08,10:01:00,3171.6,3174.2,3166.6,3167.0,7147
2014-12-08,10:02:00,3166.8,3175.4,3166.0,3173.4,7302
2014-12-08,10:03:00,3173.4,3177.2,3173.4,3175.6,4757
2014-12-08,10:04:00,3175.2,3176.0,3171.4,3176.0,3548
2014-12-08,10:05:00,3176.0,3182.6,3176.0,3182.6,6724
2014-12-08,10:06:00,3182.8,3193.0,3182.8,3187.8,13121
2014-12-08,10:07:00,3187.6,3191.6,3186.0,3189.6,5137
2014-12-08,10:08:00,3189.6,3189.6,3184.6,3185.6,6143
2014-12-08,10:09:00,3185.8,3185.8,3178.8,3181.8,6247
2014-12-08,10:10:00,3181.8,3184.4,3178.6,3181.8,4155
2014-12-08,10:11:00,3181.8,3188.8,3181.8,3187.0,6452
2014-12-08,10:12:00,3187.0,3194.6,3186.4,3190.8,9434
2014-12-08,10:13:00,3190.2,3193.0,3185.8,3187.8,5100
2014-12-08,10:14:00,3187.6,3188.6,3180.4,3181.6,6539
2014-12-08,10:15:00,3181.6,3183.6,3176.0,3179.6,7753
2014-12-08,10:16:00,3179.0,3182.4,3173.6,3175.6,7158
2014-12-08,10:17:00,3176.0,3179.8,3175.8,3178.6,4609
2014-12-08,10:18:00,3178.6,3185.6,3176.4,3183.2,6432
2014-12-08,10:19:00,3183.2,3191.6,3183.2,3190.0,8158
2014-12-08,10:20:00,3189.8,3193.0,3186.2,3190.0,5427
2014-12-08,10:21:00,3190.6,3197.4,3189.0,3197.0,7977
2014-12-08,10:22:00,3197.4,3204.6,3196.4,3201.8,10115
2014-12-08,10:23:00,3201.6,3211.0,3200.0,3209.6,8763
2014-12-08,10:24:00,3209.0,3210.6,3205.0,3209.4,6848
2014-12-08,10:25:00,3209.4,3210.6,3205.8,3206.8,5658
2014-12-08,10:26:00,3207.2,3208.6,3200.2,3201.8,7351
2014-12-08,10:27:00,3201.8,3202.6,3197.0,3201.8,6841
2014-12-08,10:28:00,3202.0,3206.0,3200.4,3203.0,4887
2014-12-08,10:29:00,3202.8,3207.8,3197.4,3207.4,7664
2014-12-08,10:30:00,3207.8,3221.2,3207.8,3217.4,16891
2014-12-08,10:31:00,3217.4,3225.4,3213.2,3224.6,12028
2014-12-08,10:32:00,3224.2,3233.2,3220.2,3230.8,10671
2014-12-08,10:33:00,3230.8,3233.0,3225.8,3226.0,8201
2014-12-08,10:34:00,3225.4,3229.6,3224.0,3229.2,5925
2014-12-08,10:35:00,3229.2,3229.2,3219.2,3222.0,7236
2014-12-08,10:36:00,3222.8,3231.6,3221.4,3227.2,6280
2014-12-08,10:37:00,3227.0,3231.4,3220.0,3220.4,7166
2014-12-08,10:38:00,3220.0,3222.6,3213.6,3221.8,8025
2014-12-08,10:39:00,3222.2,3222.6,3210.2,3215.6,7428
2014-12-08,10:40:00,3215.8,3219.6,3215.6,3215.6,4491
2014-12-08,10:41:00,3215.6,3217.0,3202.2,3205.2,11824
2014-12-08,10:42:00,3205.2,3217.6,3205.2,3215.6,6975
2014-12-08,10:43:00,3215.8,3224.4,3215.8,3222.0,8283
2014-12-08,10:44:00,3221.8,3228.4,3221.0,3227.2,6274
2014-12-08,10:45:00,3227.0,3230.2,3225.2,3227.8,5590
2014-12-08,10:46:00,3227.6,3231.8,3222.6,3230.2,7692
2014-12-08,10:47:00,3229.8,3235.4,3219.0,3222.6,11430
2014-12-08,10:48:00,3223.0,3223.4,3214.8,3217.2,7650
2014-12-08,10:49:00,3217.8,3219.2,3213.6,3217.0,5243
2014-12-08,10:50:00,3217.6,3229.0,3217.2,3223.8,7390
2014-12-08,10:51:00,3224.4,3232.2,3223.8,3228.0,5698
2014-12-08,10:52:00,3227.6,3231.2,3222.8,3225.6,4732
2014-12-08,10:53:00,3226.0,3237.6,3226.0,3236.6,10550
2014-12-08,10:54:00,3237.0,3238.0,3232.0,3237.4,7859
2014-12-08,10:55:00,3237.2,3241.8,3235.0,3239.0,9271
2014-12-08,10:56:00,3239.2,3240.4,3235.4,3237.4,4976
2014-12-08,10:57:00,3237.2,3237.6,3227.2,3231.2,7625
2014-12-08,10:58:00,3231.6,3232.0,3223.8,3227.4,6484
2014-12-08,10:59:00,3227.6,3230.8,3227.4,3230.0,3302
2014-12-08,11:00:00,3229.8,3232.8,3223.2,3229.4,6302
2014-12-08,11:01:00,3228.8,3230.2,3211.0,3216.4,12928
2014-12-08,11:02:00,3216.8,3218.0,3213.0,3213.4,6209
2014-12-08,11:03:00,3212.4,3212.4,3198.0,3199.8,13392
2014-12-08,11:04:00,3200.4,3207.2,3196.6,3206.6,12396
2014-12-08,11:05:00,3207.0,3212.8,3207.0,3208.2,8587
2014-12-08,11:06:00,3208.8,3217.0,3207.4,3216.0,8926
2014-12-08,11:07:00,3215.6,3218.0,3213.2,3215.6,5449
2014-12-08,11:08:00,3215.8,3216.0,3206.8,3209.8,5829
2014-12-08,11:09:00,3209.0,3209.0,3195.2,3198.6,13040
2014-12-08,11:10:00,3198.6,3204.2,3193.2,3196.4,9400
2014-12-08,11:11:00,3196.0,3203.0,3193.2,3197.6,8186
2014-12-08,11:12:00,3198.2,3203.4,3194.0,3202.0,7432
2014-12-08,11:13:00,3202.2,3207.4,3199.0,3204.0,7498
2014-12-08,11:14:00,3203.6,3208.6,3201.8,3207.8,4476
2014-12-08,11:15:00,3207.4,3211.6,3206.0,3207.2,6124
2014-12-08,11:16:00,3207.2,3215.2,3204.0,3214.0,7194
2014-12-08,11:17:00,3213.6,3216.2,3212.0,3215.0,5336
2014-12-08,11:18:00,3215.0,3220.0,3212.6,3217.0,6619
2014-12-08,11:19:00,3217.0,3217.0,3212.2,3213.6,4791
2014-12-08,11:20:00,3213.0,3213.8,3208.0,3209.2,5644
2014-12-08,11:21:00,3209.2,3219.4,3209.2,3217.8,6080
2014-12-08,11:22:00,3217.8,3222.0,3217.8,3221.6,6162
2014-12-08,11:23:00,3221.6,3226.6,3220.2,3226.0,6402
2014-12-08,11:24:00,3225.4,3226.4,3220.8,3224.4,4642
2014-12-08,11:25:00,3223.6,3226.0,3221.8,3222.0,3630
2014-12-08,11:26:00,3222.6,3231.8,3222.6,3230.2,6655
2014-12-08,11:27:00,3230.4,3233.0,3229.2,3230.6,5259
2014-12-08,11:28:00,3230.6,3233.4,3228.8,3233.2,4817
2014-12-08,11:29:00,3232.8,3233.0,3228.2,3228.2,3640
2014-12-08,11:30:00,3227.6,3229.4,3221.0,3221.0,6701
2014-12-08,13:01:00,3220.6,3232.6,3220.6,3231.8,7143
2014-12-08,13:02:00,3231.2,3235.4,3229.6,3235.4,6051
2014-12-08,13:03:00,3235.4,3237.8,3231.4,3235.4,6026
2014-12-08,13:04:00,3235.8,3236.6,3232.4,3234.0,4019
2014-12-08,13:05:00,3234.0,3234.0,3229.6,3229.8,4094
2014-12-08,13:06:00,3230.2,3232.6,3228.6,3231.2,3493
2014-12-08,13:07:00,3231.0,3237.8,3230.0,3230.4,5922
2014-12-08,13:08:00,3230.4,3236.0,3229.6,3235.2,3940
2014-12-08,13:09:00,3236.0,3238.0,3232.2,3234.2,5337
2014-12-08,13:10:00,3234.2,3235.4,3230.0,3231.2,4087
2014-12-08,13:11:00,3231.4,3238.0,3231.0,3236.8,5331
2014-12-08,13:12:00,3237.0,3244.2,3235.8,3241.6,11474
2014-12-08,13:13:00,3241.6,3247.0,3241.6,3245.0,7311
2014-12-08,13:14:00,3244.2,3247.2,3241.0,3243.8,5721
2014-12-08,13:15:00,3243.8,3245.4,3241.6,3241.6,3692
2014-12-08,13:16:00,3241.0,3241.0,3228.2,3230.8,13842
2014-12-08,13:17:00,3230.4,3234.6,3226.4,3229.4,8255
2014-12-08,13:18:00,3228.8,3233.8,3228.8,3231.0,4270
2014-12-08,13:19:00,3231.2,3231.2,3226.0,3228.0,5931
2014-12-08,13:20:00,3227.6,3235.8,3227.6,3231.0,6695
2014-12-08,13:21:00,3230.8,3233.8,3223.0,3232.0,9007
2014-12-08,13:22:00,3231.2,3236.8,3230.4,3234.0,7085
2014-12-08,13:23:00,3234.4,3237.8,3233.0,3234.6,4744
2014-12-08,13:24:00,3235.2,3235.2,3230.2,3233.0,4406
2014-12-08,13:25:00,3233.4,3234.6,3229.0,3233.6,4788
2014-12-08,13:26:00,3233.6,3234.6,3229.2,3230.6,4805
2014-12-08,13:27:00,3230.6,3230.8,3220.0,3223.4,11233
2014-12-08,13:28:00,3223.4,3225.0,3217.8,3223.2,8821
2014-12-08,13:29:00,3221.8,3223.2,3216.8,3220.0,6851
2014-12-08,13:30:00,3220.6,3230.8,3220.0,3228.4,9486
2014-12-08,13:31:00,3228.4,3233.6,3228.4,3232.2,6852
2014-12-08,13:32:00,3232.2,3235.6,3231.2,3235.0,5158
2014-12-08,13:33:00,3234.8,3235.2,3232.6,3234.0,3434
2014-12-08,13:34:00,3233.6,3235.8,3233.0,3233.6,3660
2014-12-08,13:35:00,3233.8,3239.8,3233.4,3238.8,5950
2014-12-08,13:36:00,3238.2,3241.2,3235.0,3236.0,5530
2014-12-08,13:37:00,3236.2,3240.8,3236.2,3240.2,3714
2014-12-08,13:38:00,3239.8,3242.8,3236.6,3238.2,5452
2014-12-08,13:39:00,3238.6,3241.2,3233.2,3240.2,5281
2014-12-08,13:40:00,3240.2,3241.8,3236.0,3240.0,3962
2014-12-08,13:41:00,3239.0,3241.2,3237.4,3239.6,3448
2014-12-08,13:42:00,3239.6,3240.8,3237.0,3239.4,3368
2014-12-08,13:43:00,3239.8,3249.2,3239.6,3248.4,11133
2014-12-08,13:44:00,3249.0,3255.8,3243.2,3254.8,11717
2014-12-08,13:45:00,3253.4,3257.0,3253.0,3256.2,10333
2014-12-08,13:46:00,3256.2,3260.8,3254.6,3260.8,10188
2014-12-08,13:47:00,3260.8,3264.2,3256.0,3257.4,9909
2014-12-08,13:48:00,3258.0,3261.4,3258.0,3260.4,4990
2014-12-08,13:49:00,3260.4,3260.8,3256.0,3260.6,4947
2014-12-08,13:50:00,3260.6,3265.8,3260.0,3261.8,8762
2014-12-08,13:51:00,3261.8,3267.0,3260.8,3264.4,6571
2014-12-08,13:52:00,3264.2,3265.6,3257.0,3258.8,7654
2014-12-08,13:53:00,3259.0,3262.2,3255.8,3258.8,6130
2014-12-08,13:54:00,3259.0,3259.6,3252.2,3254.8,6856
2014-12-08,13:55:00,3254.8,3263.6,3254.8,3262.2,5675
2014-12-08,13:56:00,3262.0,3271.8,3262.0,3270.4,10659
2014-12-08,13:57:00,3269.4,3277.4,3268.4,3277.4,8404
2014-12-08,13:58:00,3277.0,3283.6,3274.8,3283.4,11062
2014-12-08,13:59:00,3283.4,3292.2,3281.2,3289.6,12019
2014-12-08,14:00:00,3289.8,3293.6,3286.8,3289.2,9158
2014-12-08,14:01:00,3290.0,3296.8,3288.0,3294.6,10066
2014-12-08,14:02:00,3294.2,3300.8,3292.8,3293.6,10563
2014-12-08,14:03:00,3293.0,3296.4,3287.8,3292.6,8987
2014-12-08,14:04:00,3292.8,3299.4,3290.8,3296.8,6437
2014-12-08,14:05:00,3297.2,3297.8,3290.6,3294.8,6341
2014-12-08,14:06:00,3294.0,3300.4,3290.0,3290.0,10271
2014-12-08,14:07:00,3289.6,3294.4,3286.8,3292.0,6430
2014-12-08,14:08:00,3292.0,3296.6,3290.8,3293.0,5196
2014-12-08,14:09:00,3292.6,3293.0,3289.0,3290.2,6393
2014-12-08,14:10:00,3290.4,3294.8,3283.0,3283.2,8912
2014-12-08,14:11:00,3283.8,3293.0,3283.8,3292.8,7057
2014-12-08,14:12:00,3292.6,3293.8,3291.0,3292.4,3833
2014-12-08,14:13:00,3292.4,3294.4,3287.0,3292.0,5558
2014-12-08,14:14:00,3291.6,3303.4,3290.4,3303.2,8124
2014-12-08,14:15:00,3302.8,3310.0,3300.2,3305.0,13275
2014-12-08,14:16:00,3305.2,3316.0,3304.6,3311.4,11088
2014-12-08,14:17:00,3311.2,3316.2,3311.2,3314.6,6523
2014-12-08,14:18:00,3315.2,3315.2,3310.0,3312.4,6071
2014-12-08,14:19:00,3312.4,3314.0,3307.4,3312.2,5328
2014-12-08,14:20:00,3312.6,3323.4,3312.6,3320.8,11448
2014-12-08,14:21:00,3320.6,3328.6,3318.0,3324.4,9524
2014-12-08,14:22:00,3323.6,3328.0,3320.6,3322.8,7230
2014-12-08,14:23:00,3322.6,3325.0,3319.2,3322.8,4656
2014-12-08,14:24:00,3322.6,3324.0,3319.6,3322.0,4331
2014-12-08,14:25:00,3321.4,3328.8,3318.0,3328.8,6830
2014-12-08,14:26:00,3329.6,3337.4,3326.2,3337.4,11275
2014-12-08,14:27:00,3337.0,3342.0,3327.8,3329.2,13520
2014-12-08,14:28:00,3329.2,3334.6,3318.6,3332.8,10984
2014-12-08,14:29:00,3332.2,3341.4,3330.4,3340.2,8190
2014-12-08,14:30:00,3339.8,3342.0,3334.2,3339.8,7559
2014-12-08,14:31:00,3340.2,3347.2,3334.2,3345.0,9236
2014-12-08,14:32:00,3345.0,3348.8,3342.6,3347.0,6726
2014-12-08,14:33:00,3346.4,3350.0,3344.6,3345.8,6425
2014-12-08,14:34:00,3345.8,3349.0,3337.0,3349.0,7828
2014-12-08,14:35:00,3349.0,3350.4,3338.2,3340.2,9823
2014-12-08,14:36:00,3341.4,3341.4,3331.2,3336.4,9388
2014-12-08,14:37:00,3336.4,3344.4,3336.2,3340.0,6456
2014-12-08,14:38:00,3340.4,3340.4,3328.8,3329.8,8857
2014-12-08,14:39:00,3330.6,3334.6,3320.8,3320.8,12018
2014-12-08,14:40:00,3320.0,3327.2,3319.4,3325.4,8912
2014-12-08,14:41:00,3325.4,3333.4,3321.4,3328.8,7529
2014-12-08,14:42:00,3328.6,3330.0,3302.4,3305.0,17299
2014-12-08,14:43:00,3305.4,3320.8,3305.4,3318.2,11213
2014-12-08,14:44:00,3318.4,3325.6,3316.8,3321.0,7279
2014-12-08,14:45:00,3321.0,3325.8,3319.2,3321.0,5783
2014-12-08,14:46:00,3321.4,3326.8,3317.2,3324.0,6926
2014-12-08,14:47:00,3324.2,3324.8,3317.6,3319.4,5448
2014-12-08,14:48:00,3319.6,3324.4,3315.6,3324.2,6591
2014-12-08,14:49:00,3323.6,3332.2,3322.0,3329.0,10490
2014-12-08,14:50:00,3329.4,3330.2,3324.4,3328.0,4670
2014-12-08,14:51:00,3328.0,3328.6,3316.8,3319.8,7215
2014-12-08,14:52:00,3320.0,3323.8,3317.8,3322.0,4486
2014-12-08,14:53:00,3321.6,3323.0,3318.2,3320.8,3476
2014-12-08,14:54:00,3321.4,3321.4,3317.0,3319.0,3582
2014-12-08,14:55:00,3319.2,3324.6,3317.0,3323.6,4424
2014-12-08,14:56:00,3323.8,3324.6,3317.8,3319.2,3461
2014-12-08,14:57:00,3319.2,3319.2,3311.8,3314.4,6522
2014-12-08,14:58:00,3314.2,3319.4,3312.8,3319.4,3569
2014-12-08,14:59:00,3319.6,3324.4,3319.4,3322.4,5376
2014-12-08,15:00:00,3321.8,3321.8,3319.0,3321.0,2186
2014-12-08,15:01:00,3320.8,3322.2,3319.2,3321.4,3008
2014-12-08,15:02:00,3321.8,3324.2,3321.2,3323.2,2772
2014-12-08,15:03:00,3323.4,3326.6,3322.8,3324.8,4553
2014-12-08,15:04:00,3324.2,3327.4,3324.2,3326.6,3551
2014-12-08,15:05:00,3326.8,3327.8,3325.4,3326.6,2722
2014-12-08,15:06:00,3326.6,3326.8,3323.4,3326.0,2600
2014-12-08,15:07:00,3325.8,3326.4,3323.2,3323.8,2002
2014-12-08,15:08:00,3323.2,3324.0,3321.0,3323.2,3274
2014-12-08,15:09:00,3323.2,3326.2,3323.2,3326.0,2404
2014-12-08,15:10:00,3326.2,3326.4,3324.8,3325.0,2266
2014-12-08,15:11:00,3325.0,3326.0,3323.0,3324.8,2408
2014-12-08,15:12:00,3324.8,3328.8,3324.8,3326.6,3915
2014-12-08,15:13:00,3326.6,3327.0,3324.2,3326.4,2532
2014-12-08,15:14:00,3326.4,3326.6,3324.4,3326.0,3777
2014-12-08,15:15:00,3326.2,3327.8,3323.4,3327.2,6759
2014-12-09,09:16:00,3308.4,3308.4,3283.6,3288.6,22945
2014-12-09,09:17:00,3289.4,3293.4,3286.2,3292.4,7915
2014-12-09,09:18:00,3291.8,3293.0,3288.8,3291.2,4672
2014-12-09,09:19:00,3291.8,3291.8,3284.2,3285.0,6329
2014-12-09,09:20:00,3285.2,3287.6,3273.4,3279.8,11837
2014-12-09,09:21:00,3279.8,3288.8,3279.6,3287.0,7115
2014-12-09,09:22:00,3287.4,3291.6,3285.4,3290.0,5853
2014-12-09,09:23:00,3290.6,3292.2,3287.2,3292.2,3305
2014-12-09,09:24:00,3292.2,3292.8,3288.6,3291.0,3585
2014-12-09,09:25:00,3291.0,3297.4,3290.0,3296.2,6943
2014-12-09,09:26:00,3296.2,3300.8,3292.8,3294.2,6232
2014-12-09,09:27:00,3294.2,3297.8,3289.4,3295.8,5548
2014-12-09,09:28:00,3296.4,3304.2,3295.6,3300.0,6488
2014-12-09,09:29:00,3299.6,3299.6,3295.0,3297.6,3644
2014-12-09,09:30:00,3297.2,3298.4,3291.6,3293.8,4080
2014-12-09,09:31:00,3293.8,3298.8,3288.8,3298.8,6916
2014-12-09,09:32:00,3299.0,3312.0,3297.8,3309.0,10392
2014-12-09,09:33:00,3309.0,3313.2,3305.8,3311.4,8793
2014-12-09,09:34:00,3311.6,3317.0,3308.2,3316.6,6555
2014-12-09,09:35:00,3316.0,3320.8,3313.6,3319.0,9578
2014-12-09,09:36:00,3319.4,3319.4,3312.4,3315.6,7415
2014-12-09,09:37:00,3315.4,3322.6,3315.2,3321.0,7738
2014-12-09,09:38:00,3321.2,3322.6,3318.4,3319.4,5854
2014-12-09,09:39:00,3319.4,3319.6,3310.8,3315.4,7968
2014-12-09,09:40:00,3315.2,3323.0,3313.8,3320.2,6603
2014-12-09,09:41:00,3320.6,3326.8,3320.6,3326.4,7007
2014-12-09,09:42:00,3325.6,3333.0,3325.0,3331.4,9831
2014-12-09,09:43:00,3332.0,3340.6,3330.8,3340.0,10386
2014-12-09,09:44:00,3340.0,3352.0,3339.0,3351.4,11213
2014-12-09,09:45:00,3349.2,3349.2,3340.8,3343.0,12651
2014-12-09,09:46:00,3344.0,3349.0,3338.2,3339.4,10717
2014-12-09,09:47:00,3339.0,3342.0,3334.0,3340.0,10257
2014-12-09,09:48:00,3341.0,3341.0,3330.6,3336.6,7755
2014-12-09,09:49:00,3336.0,3345.8,3336.0,3336.0,8022
2014-12-09,09:50:00,3336.0,3337.2,3327.2,3328.0,12178
2014-12-09,09:51:00,3328.4,3330.2,3319.0,3321.0,13222
2014-12-09,09:52:00,3321.6,3326.2,3308.8,3314.2,13902
2014-12-09,09:53:00,3315.0,3316.6,3298.6,3305.0,12676
2014-12-09,09:54:00,3305.6,3306.8,3300.4,3306.0,8975
2014-12-09,09:55:00,3305.4,3316.0,3305.4,3314.8,11731
2014-12-09,09:56:00,3315.8,3320.2,3313.2,3319.8,9512
2014-12-09,09:57:00,3320.0,3322.6,3317.4,3320.4,5912
2014-12-09,09:58:00,3320.8,3323.4,3315.2,3323.2,5759
2014-12-09,09:59:00,3323.6,3330.8,3323.4,3326.0,8938
2014-12-09,10:00:00,3326.0,3326.0,3306.2,3309.0,12387
2014-12-09,10:01:00,3307.6,3307.6,3286.6,3297.8,19074
2014-12-09,10:02:00,3297.8,3301.2,3292.4,3293.2,9619
2014-12-09,10:03:00,3292.6,3307.2,3292.0,3304.0,8948
2014-12-09,10:04:00,3304.4,3310.6,3300.8,3308.2,9901
2014-12-09,10:05:00,3308.4,3308.8,3290.2,3295.4,9865
2014-12-09,10:06:00,3296.2,3306.0,3292.6,3303.4,7988
2014-12-09,10:07:00,3302.8,3314.4,3302.0,3313.2,9469
2014-12-09,10:08:00,3313.0,3317.0,3310.6,3314.8,6404
2014-12-09,10:09:00,3315.0,3318.8,3302.8,3317.0,8714
2014-12-09,10:10:00,3316.6,3319.4,3308.2,3309.2,7019
2014-12-09,10:11:00,3307.0,3312.8,3303.8,3309.0,7335
2014-12-09,10:12:00,3308.2,3308.2,3301.4,3305.6,7035
2014-12-09,10:13:00,3305.4,3307.4,3301.4,3305.2,4301
2014-12-09,10:14:00,3305.4,3313.0,3301.0,3303.8,7312
2014-12-09,10:15:00,3303.6,3307.0,3297.2,3297.8,8059
2014-12-09,10:16:00,3298.4,3305.8,3297.4,3303.8,7278
2014-12-09,10:17:00,3304.2,3314.0,3303.0,3312.0,7995
2014-12-09,10:18:00,3311.8,3315.4,3306.2,3312.4,6485
2014-12-09,10:19:00,3312.2,3316.6,3308.8,3316.6,5539
2014-12-09,10:20:00,3316.8,3327.6,3316.2,3327.0,10239
2014-12-09,10:21:00,3325.6,3328.8,3323.8,3325.2,6648
2014-12-09,10:22:00,3325.0,3329.6,3322.2,3325.0,6346
2014-12-09,10:23:00,3324.6,3327.8,3322.6,3325.0,5013
2014-12-09,10:24:00,3325.0,3325.0,3316.8,3321.4,9136
2014-12-09,10:25:00,3321.0,3331.8,3320.6,3327.0,8272
2014-12-09,10:26:00,3326.4,3333.0,3325.0,3326.2,6135
2014-12-09,10:27:00,3326.0,3326.0,3316.4,3321.6,8304
2014-12-09,10:28:00,3321.0,3321.0,3315.8,3319.8,4649
2014-12-09,10:29:00,3319.4,3325.6,3318.8,3325.2,5055
2014-12-09,10:30:00,3324.8,3329.2,3321.4,3325.0,7149
2014-12-09,10:31:00,3324.8,3333.2,3324.6,3331.2,7726
2014-12-09,10:32:00,3330.8,3335.4,3330.8,3332.4,7311
2014-12-09,10:33:00,3332.6,3335.0,3328.4,3331.0,4626
2014-12-09,10:34:00,3331.0,3332.6,3323.8,3329.0,5900
2014-12-09,10:35:00,3329.2,3331.0,3325.0,3330.8,3750
2014-12-09,10:36:00,3330.2,3335.4,3329.6,3335.4,5399
2014-12-09,10:37:00,3335.2,3337.8,3329.2,3331.8,6364
2014-12-09,10:38:00,3331.4,3331.4,3323.8,3327.8,7217
2014-12-09,10:39:00,3328.2,3330.2,3324.8,3329.8,3925
2014-12-09,10:40:00,3329.2,3329.6,3324.2,3327.4,4070
2014-12-09,10:41:00,3327.6,3334.0,3327.6,3332.8,4997
2014-12-09,10:42:00,3332.8,3339.6,3332.8,3339.0,7645
2014-12-09,10:43:00,3339.2,3343.6,3339.0,3341.8,8008
2014-12-09,10:44:00,3342.2,3344.2,3339.8,3342.2,5417
2014-12-09,10:45:00,3342.4,3343.2,3337.0,3338.6,5825
2014-12-09,10:46:00,3338.4,3347.6,3337.4,3346.4,7830
2014-12-09,10:47:00,3345.8,3360.2,3345.2,3359.0,13226
2014-12-09,10:48:00,3358.2,3363.8,3355.8,3360.6,11416
2014-12-09,10:49:00,3360.0,3361.0,3353.6,3357.6,6854
2014-12-09,10:50:00,3356.8,3358.6,3353.4,3355.4,4978
2014-12-09,10:51:00,3355.6,3359.8,3352.4,3352.4,6603
2014-12-09,10:52:00,3351.6,3353.2,3346.0,3350.8,9588
2014-12-09,10:53:00,3351.4,3354.0,3347.4,3349.4,4946
2014-12-09,10:54:00,3349.2,3349.8,3335.0,3336.8,12826
2014-12-09,10:55:00,3337.4,3342.0,3333.0,3342.0,9216
2014-12-09,10:56:00,3341.8,3345.2,3339.0,3340.6,7248
2014-12-09,10:57:00,3340.2,3349.6,3338.8,3348.4,7917
2014-12-09,10:58:00,3348.2,3350.4,3346.6,3349.8,5007
2014-12-09,10:59:00,3350.0,3355.6,3350.0,3353.6,6511
2014-12-09,11:00:00,3353.6,3365.8,3353.6,3360.2,11238
2014-12-09,11:01:00,3360.4,3362.8,3356.8,3360.4,7379
2014-12-09,11:02:00,3360.2,3360.4,3351.8,3356.2,8197
2014-12-09,11:03:00,3355.8,3369.0,3355.0,3368.6,11304
2014-12-09,11:04:00,3368.0,3371.8,3363.2,3365.2,10996
2014-12-09,11:05:00,3365.2,3370.2,3363.8,3368.8,5828
2014-12-09,11:06:00,3369.0,3374.4,3368.8,3370.4,8049
2014-12-09,11:07:00,3369.4,3370.8,3365.4,3369.0,5746
2014-12-09,11:08:00,3368.8,3369.0,3359.2,3366.0,8312
2014-12-09,11:09:00,3365.8,3370.6,3360.2,3360.2,6987
2014-12-09,11:10:00,3360.2,3366.4,3355.6,3361.6,8054
2014-12-09,11:11:00,3361.4,3367.6,3360.4,3367.6,5211
2014-12-09,11:12:00,3367.2,3374.2,3364.4,3365.2,9250
2014-12-09,11:13:00,3365.8,3372.0,3365.8,3369.2,4694
2014-12-09,11:14:00,3368.6,3371.2,3365.0,3371.2,5917
2014-12-09,11:15:00,3371.6,3375.8,3366.8,3374.6,9909
2014-12-09,11:16:00,3373.4,3377.0,3371.4,3374.8,6540
2014-12-09,11:17:00,3375.0,3378.8,3370.8,3378.2,6512
2014-12-09,11:18:00,3378.2,3387.8,3377.2,3386.0,10928
2014-12-09,11:19:00,3385.6,3386.8,3379.6,3382.8,8371
2014-12-09,11:20:00,3382.8,3388.6,3381.0,3388.0,6453
2014-12-09,11:21:00,3388.8,3389.8,3384.6,3388.2,6515
2014-12-09,11:22:00,3387.6,3389.4,3382.4,3388.2,6216
2014-12-09,11:23:00,3388.4,3388.8,3383.4,3384.4,4996
2014-12-09,11:24:00,3384.6,3385.8,3378.0,3383.2,7866
2014-12-09,11:25:00,3383.8,3397.8,3383.8,3394.8,12623
2014-12-09,11:26:00,3394.2,3400.8,3392.6,3395.4,9696
2014-12-09,11:27:00,3395.2,3399.8,3392.6,3397.2,6355
2014-12-09,11:28:00,3396.6,3401.6,3395.4,3399.0,5767
2014-12-09,11:29:00,3398.2,3406.0,3395.8,3402.0,8214
2014-12-09,11:30:00,3402.4,3406.2,3398.6,3401.0,6148
2014-12-09,13:01:00,3401.6,3412.8,3401.4,3410.8,10401
2014-12-09,13:02:00,3410.8,3418.0,3409.4,3416.2,7040
2014-12-09,13:03:00,3415.8,3418.6,3414.2,3418.4,6124
2014-12-09,13:04:00,3418.2,3424.6,3417.6,3423.6,7661
2014-12-09,13:05:00,3423.2,3423.6,3418.4,3420.4,5856
2014-12-09,13:06:00,3420.0,3422.2,3417.8,3420.4,6579
2014-12-09,13:07:00,3420.4,3436.8,3420.4,3436.6,10805
2014-12-09,13:08:00,3436.0,3445.4,3434.0,3442.4,11365
2014-12-09,13:09:00,3442.8,3457.0,3440.8,3450.0,12920
2014-12-09,13:10:00,3449.2,3463.4,3449.0,3458.0,10923
2014-12-09,13:11:00,3457.2,3461.0,3452.4,3456.6,9407
2014-12-09,13:12:00,3456.8,3460.6,3452.4,3453.8,7868
2014-12-09,13:13:00,3454.4,3455.8,3439.2,3445.8,14623
2014-12-09,13:14:00,3446.2,3451.6,3442.0,3443.8,10086
2014-12-09,13:15:00,3444.0,3449.4,3440.0,3443.0,9184
2014-12-09,13:16:00,3443.2,3446.8,3431.6,3431.6,11847
2014-12-09,13:17:00,3431.4,3446.8,3430.8,3445.0,10853
2014-12-09,13:18:00,3445.0,3451.4,3444.8,3450.6,8164
2014-12-09,13:19:00,3450.8,3453.8,3447.0,3449.6,6287
2014-12-09,13:20:00,3449.2,3457.6,3447.2,3454.6,7406
2014-12-09,13:21:00,3454.2,3467.2,3454.2,3464.0,13686
2014-12-09,13:22:00,3464.2,3470.4,3462.2,3467.8,10266
2014-12-09,13:23:00,3467.2,3467.2,3451.4,3454.8,12525
2014-12-09,13:24:00,3454.2,3457.4,3447.8,3447.8,9170
2014-12-09,13:25:00,3448.4,3451.0,3439.4,3448.4,10744
2014-12-09,13:26:00,3448.8,3454.8,3448.0,3449.0,7125
2014-12-09,13:27:00,3448.8,3450.2,3433.6,3445.6,14972
2014-12-09,13:28:00,3446.4,3455.2,3445.2,3449.8,8712
2014-12-09,13:29:00,3449.0,3450.0,3425.0,3425.0,12790
2014-12-09,13:30:00,3425.0,3428.2,3410.8,3424.0,20305
2014-12-09,13:31:00,3424.0,3425.8,3405.2,3409.6,15083
2014-12-09,13:32:00,3409.0,3429.8,3409.0,3424.4,14342
2014-12-09,13:33:00,3424.8,3427.0,3409.0,3411.2,9570
2014-12-09,13:34:00,3411.4,3411.4,3393.6,3397.4,18533
2014-12-09,13:35:00,3397.4,3399.0,3382.0,3394.4,19084
2014-12-09,13:36:00,3392.8,3392.8,3361.4,3373.2,24699
2014-12-09,13:37:00,3373.6,3385.6,3360.2,3360.2,18899
2014-12-09,13:38:00,3360.2,3381.0,3359.4,3375.8,13590
2014-12-09,13:39:00,3375.8,3382.0,3371.6,3374.6,9443
2014-12-09,13:40:00,3373.8,3376.4,3336.8,3338.2,23306
2014-12-09,13:41:00,3338.8,3360.0,3331.8,3358.8,19095
2014-12-09,13:42:00,3358.2,3364.8,3348.6,3355.6,11729
2014-12-09,13:43:00,3355.2,3371.6,3355.2,3371.4,12005
2014-12-09,13:44:00,3371.0,3378.8,3371.0,3372.4,11717
2014-12-09,13:45:00,3372.0,3378.2,3367.2,3376.0,9631
2014-12-09,13:46:00,3376.2,3379.6,3370.8,3373.8,7836
2014-12-09,13:47:00,3374.4,3377.2,3367.8,3374.0,8040
2014-12-09,13:48:00,3374.4,3376.2,3364.0,3370.6,8380
2014-12-09,13:49:00,3370.0,3372.0,3362.0,3363.8,7179
2014-12-09,13:50:00,3363.8,3363.8,3350.2,3359.8,10896
2014-12-09,13:51:00,3359.4,3364.4,3340.0,3343.6,14367
2014-12-09,13:52:00,3344.4,3352.8,3336.0,3336.6,13149
2014-12-09,13:53:00,3336.2,3341.8,3327.8,3333.8,15436
2014-12-09,13:54:00,3334.8,3341.2,3317.8,3325.6,16761
2014-12-09,13:55:00,3326.2,3330.0,3320.2,3323.6,9761
2014-12-09,13:56:00,3324.2,3328.2,3312.2,3320.6,14290
2014-12-09,13:57:00,3321.0,3337.8,3320.0,3337.8,13313
2014-12-09,13:58:00,3338.0,3345.0,3333.4,3343.0,12599
2014-12-09,13:59:00,3342.8,3342.8,3336.0,3338.2,6948
2014-12-09,14:00:00,3338.8,3347.2,3338.2,3344.2,7682
2014-12-09,14:01:00,3344.6,3352.0,3342.0,3351.6,6398
2014-12-09,14:02:00,3351.2,3351.2,3342.0,3344.6,6688
2014-12-09,14:03:00,3344.2,3344.2,3336.8,3338.4,7837
2014-12-09,14:04:00,3338.0,3339.8,3333.6,3334.0,7931
2014-12-09,14:05:00,3333.4,3343.0,3328.8,3339.8,8114
2014-12-09,14:06:00,3339.8,3349.6,3338.8,3340.0,6994
2014-12-09,14:07:00,3340.6,3357.6,3340.6,3356.4,11527
2014-12-09,14:08:00,3356.2,3360.0,3351.2,3360.0,7920
2014-12-09,14:09:00,3360.8,3366.0,3359.8,3364.8,8728
2014-12-09,14:10:00,3365.0,3365.0,3358.8,3364.0,5147
2014-12-09,14:11:00,3363.8,3365.8,3340.4,3348.8,12018
2014-12-09,14:12:00,3348.8,3353.6,3344.4,3349.2,6617
2014-12-09,14:13:00,3348.6,3348.6,3321.6,3326.2,14939
2014-12-09,14:14:00,3326.0,3328.2,3309.4,3318.4,13976
2014-12-09,14:15:00,3317.6,3318.2,3300.0,3308.8,17823
2014-12-09,14:16:00,3309.8,3313.4,3292.0,3295.8,15079
2014-12-09,14:17:00,3296.6,3306.8,3292.2,3297.8,11240
2014-12-09,14:18:00,3298.8,3309.6,3289.0,3307.0,14155
2014-12-09,14:19:00,3306.2,3306.2,3283.4,3284.8,11887
2014-12-09,14:20:00,3284.6,3292.6,3279.0,3279.2,14032
2014-12-09,14:21:00,3279.4,3290.6,3278.2,3282.0,11618
2014-12-09,14:22:00,3281.0,3285.0,3265.2,3265.2,13445
2014-12-09,14:23:00,3266.6,3272.6,3245.6,3254.8,19349
2014-12-09,14:24:00,3254.8,3272.0,3250.2,3251.2,14369
2014-12-09,14:25:00,3252.0,3259.8,3244.0,3253.0,13056
2014-12-09,14:26:00,3253.0,3275.0,3250.8,3272.2,14555
2014-12-09,14:27:00,3272.2,3280.8,3266.6,3280.8,11289
2014-12-09,14:28:00,3280.2,3284.8,3273.0,3275.0,8546
2014-12-09,14:29:00,3275.0,3283.0,3275.0,3282.0,7932
2014-12-09,14:30:00,3283.0,3295.6,3281.2,3294.8,10621
2014-12-09,14:31:00,3294.6,3295.8,3282.2,3284.6,8429
2014-12-09,14:32:00,3284.4,3285.2,3275.0,3280.6,8990
2014-12-09,14:33:00,3280.4,3286.6,3276.6,3283.2,6269
2014-12-09,14:34:00,3283.0,3284.8,3278.0,3284.0,4073
2014-12-09,14:35:00,3283.8,3291.6,3276.6,3278.0,8104
2014-12-09,14:36:00,3278.0,3282.2,3273.8,3280.2,6675
2014-12-09,14:37:00,3280.8,3282.6,3271.4,3271.8,6151
2014-12-09,14:38:00,3271.6,3278.6,3266.0,3268.8,9331
2014-12-09,14:39:00,3269.6,3269.6,3244.8,3249.4,13899
2014-12-09,14:40:00,3251.2,3255.4,3242.2,3253.6,10408
2014-12-09,14:41:00,3254.0,3254.0,3227.6,3237.0,15026
2014-12-09,14:42:00,3236.0,3236.0,3222.2,3224.8,11099
2014-12-09,14:43:00,3223.8,3246.4,3223.8,3242.6,11610
2014-12-09,14:44:00,3242.0,3242.6,3214.6,3218.8,12798
2014-12-09,14:45:00,3218.8,3218.8,3200.0,3203.8,17255
2014-12-09,14:46:00,3205.0,3219.0,3190.6,3211.0,16439
2014-12-09,14:47:00,3211.0,3212.4,3194.0,3204.2,9811
2014-12-09,14:48:00,3204.0,3214.4,3190.0,3190.0,10962
2014-12-09,14:49:00,3190.0,3205.4,3189.8,3196.2,9908
2014-12-09,14:50:00,3196.6,3198.8,3188.2,3192.0,7955
2014-12-09,14:51:00,3191.6,3194.0,3140.2,3155.0,19676
2014-12-09,14:52:00,3155.4,3162.0,3111.0,3113.6,18975
2014-12-09,14:53:00,3113.6,3149.0,3112.6,3124.4,17329
2014-12-09,14:54:00,3124.8,3131.6,3095.0,3095.6,17536
2014-12-09,14:55:00,3095.4,3101.0,3006.0,3056.6,23069
2014-12-09,14:56:00,3057.2,3089.4,3045.0,3089.4,17284
2014-12-09,14:57:00,3089.0,3112.6,3082.8,3089.6,14601
2014-12-09,14:58:00,3090.4,3143.0,3090.4,3124.2,15372
2014-12-09,14:59:00,3121.4,3137.8,3103.6,3133.6,12281
2014-12-09,15:00:00,3135.6,3139.8,3124.2,3136.0,9317
2014-12-09,15:01:00,3135.4,3160.0,3135.4,3156.6,12011
2014-12-09,15:02:00,3156.6,3156.6,3125.2,3128.2,10060
2014-12-09,15:03:00,3127.6,3141.6,3122.2,3138.4,7430
2014-12-09,15:04:00,3139.6,3146.4,3130.4,3137.2,5747
2014-12-09,15:05:00,3137.8,3139.0,3129.2,3132.2,4589
2014-12-09,15:06:00,3133.2,3137.0,3131.2,3132.8,3242
2014-12-09,15:07:00,3133.8,3135.4,3132.2,3134.0,2225
2014-12-09,15:08:00,3133.8,3139.4,3131.4,3139.4,2905
2014-12-09,15:09:00,3139.6,3140.0,3135.6,3137.0,3383
2014-12-09,15:10:00,3137.2,3142.0,3137.0,3141.8,3609
2014-12-09,15:11:00,3141.8,3151.0,3140.0,3150.4,4821
2014-12-09,15:12:00,3151.0,3168.0,3150.4,3160.4,7132
2014-12-09,15:13:00,3161.4,3167.4,3160.2,3162.8,4137
2014-12-09,15:14:00,3162.0,3163.6,3151.8,3157.0,5098
2014-12-09,15:15:00,3157.2,3159.4,3141.4,3143.0,6409
2014-12-10,09:16:00,3159.8,3204.0,3159.8,3198.4,18928
2014-12-10,09:17:00,3198.0,3209.4,3198.0,3205.4,8491
2014-12-10,09:18:00,3206.0,3213.0,3206.0,3212.2,7366
2014-12-10,09:19:00,3212.2,3212.2,3201.0,3202.8,6777
2014-12-10,09:20:00,3203.0,3222.4,3203.0,3221.4,8075
2014-12-10,09:21:00,3220.8,3228.6,3220.8,3223.2,7264
2014-12-10,09:22:00,3223.4,3234.4,3219.2,3233.0,7507
2014-12-10,09:23:00,3233.0,3236.6,3224.6,3224.6,7113
2014-12-10,09:24:00,3223.4,3237.4,3222.2,3235.2,7433
2014-12-10,09:25:00,3234.6,3238.6,3222.2,3231.8,7293
2014-12-10,09:26:00,3232.4,3232.4,3223.8,3226.0,4736
2014-12-10,09:27:00,3226.0,3229.8,3219.0,3229.8,6047
2014-12-10,09:28:00,3229.8,3231.4,3224.0,3228.0,4808
2014-12-10,09:29:00,3228.4,3241.8,3228.0,3235.6,7918
2014-12-10,09:30:00,3235.6,3242.4,3232.6,3238.8,5839
2014-12-10,09:31:00,3238.6,3246.0,3233.6,3245.8,8453
2014-12-10,09:32:00,3246.4,3264.0,3245.4,3258.0,12037
2014-12-10,09:33:00,3258.0,3258.2,3227.8,3234.0,14517
2014-12-10,09:34:00,3233.2,3233.2,3219.8,3224.4,13264
2014-12-10,09:35:00,3225.0,3238.8,3213.2,3235.8,13212
2014-12-10,09:36:00,3235.0,3243.8,3217.0,3220.0,14914
2014-12-10,09:37:00,3221.0,3224.8,3211.8,3217.6,11823
2014-12-10,09:38:00,3219.0,3223.2,3201.0,3204.6,13004
2014-12-10,09:39:00,3205.2,3217.2,3201.2,3209.2,11442
2014-12-10,09:40:00,3209.6,3217.6,3204.4,3205.0,10458
2014-12-10,09:41:00,3204.2,3204.2,3188.0,3191.4,15129
2014-12-10,09:42:00,3191.4,3214.4,3191.4,3209.0,14315
2014-12-10,09:43:00,3207.6,3219.8,3203.2,3218.8,11516
2014-12-10,09:44:00,3219.6,3223.6,3216.2,3223.2,8893
2014-12-10,09:45:00,3223.0,3224.0,3217.4,3222.0,5533
2014-12-10,09:46:00,3222.2,3235.4,3220.8,3232.0,11225
2014-12-10,09:47:00,3232.8,3237.6,3232.4,3235.4,7450
2014-12-10,09:48:00,3235.6,3246.0,3235.6,3239.6,8980
2014-12-10,09:49:00,3239.8,3240.4,3227.8,3231.0,8798
2014-12-10,09:50:00,3232.0,3232.0,3218.2,3221.4,9577
2014-12-10,09:51:00,3221.4,3223.6,3217.2,3221.6,6515
2014-12-10,09:52:00,3221.8,3226.8,3213.6,3226.8,8032
2014-12-10,09:53:00,3226.8,3233.6,3218.8,3232.4,10951
2014-12-10,09:54:00,3232.6,3233.8,3220.0,3227.8,8528
2014-12-10,09:55:00,3226.8,3227.4,3219.2,3223.0,6226
2014-12-10,09:56:00,3223.4,3226.4,3216.6,3224.4,7323
2014-12-10,09:57:00,3223.0,3225.6,3218.2,3225.6,6409
2014-12-10,09:58:00,3226.4,3237.4,3226.2,3237.4,11113
2014-12-10,09:59:00,3236.8,3237.6,3215.8,3217.4,12162
2014-12-10,10:00:00,3218.8,3220.8,3207.8,3214.0,12303
2014-12-10,10:01:00,3214.4,3218.6,3210.8,3215.4,6140
2014-12-10,10:02:00,3215.2,3223.8,3210.8,3216.8,6862
2014-12-10,10:03:00,3216.2,3222.0,3213.4,3222.0,5525
2014-12-10,10:04:00,3222.2,3230.8,3221.4,3226.2,8161
2014-12-10,10:05:00,3226.2,3229.4,3219.8,3224.2,6142
2014-12-10,10:06:00,3223.4,3224.6,3216.0,3224.0,6126
2014-12-10,10:07:00,3224.6,3224.6,3204.6,3209.4,11135
2014-12-10,10:08:00,3209.4,3209.4,3199.2,3202.0,9227
2014-12-10,10:09:00,3202.0,3203.0,3194.4,3202.8,9186
2014-12-10,10:10:00,3203.4,3208.8,3199.0,3201.0,7403
2014-12-10,10:11:00,3200.4,3204.2,3194.2,3196.0,6468
2014-12-10,10:12:00,3196.0,3209.0,3191.4,3209.0,9008
2014-12-10,10:13:00,3209.0,3215.0,3208.0,3215.0,6801
2014-12-10,10:14:00,3214.2,3215.0,3208.0,3210.6,3712
2014-12-10,10:15:00,3211.2,3211.4,3197.0,3201.8,7426
2014-12-10,10:16:00,3201.6,3206.0,3199.4,3205.4,4105
2014-12-10,10:17:00,3205.0,3213.0,3204.0,3208.6,5571
2014-12-10,10:18:00,3209.6,3210.4,3198.6,3202.8,5276
2014-12-10,10:19:00,3203.6,3204.6,3192.2,3192.2,6763
2014-12-10,10:20:00,3192.2,3195.8,3176.0,3182.6,14182
2014-12-10,10:21:00,3182.8,3185.6,3173.2,3173.4,9465
2014-12-10,10:22:00,3173.8,3181.2,3165.6,3177.4,10664
2014-12-10,10:23:00,3177.8,3183.8,3175.4,3179.8,6740
2014-12-10,10:24:00,3180.2,3185.6,3173.0,3185.6,6910
2014-12-10,10:25:00,3185.6,3197.2,3184.6,3190.2,10195
2014-12-10,10:26:00,3189.6,3204.2,3187.8,3201.8,8479
2014-12-10,10:27:00,3201.2,3212.8,3198.0,3208.6,9586
2014-12-10,10:28:00,3208.6,3211.2,3203.0,3208.6,6668
2014-12-10,10:29:00,3208.6,3209.8,3202.6,3203.8,4463
2014-12-10,10:30:00,3204.0,3208.0,3202.4,3207.4,5018
2014-12-10,10:31:00,3208.0,3208.6,3196.2,3197.8,7037
2014-12-10,10:32:00,3198.4,3199.4,3191.2,3193.0,6605
2014-12-10,10:33:00,3194.0,3201.6,3178.2,3182.2,9672
2014-12-10,10:34:00,3182.6,3182.6,3158.2,3165.2,15129
2014-12-10,10:35:00,3164.8,3173.0,3136.0,3142.8,17886
2014-12-10,10:36:00,3143.2,3163.4,3142.0,3156.6,11690
2014-12-10,10:37:00,3155.4,3160.8,3149.4,3153.2,8597
2014-12-10,10:38:00,3153.2,3173.6,3152.6,3172.0,9841
2014-12-10,10:39:00,3171.2,3171.4,3156.2,3158.0,7521
2014-12-10,10:40:00,3156.8,3157.8,3146.6,3152.4,8823
2014-12-10,10:41:00,3153.4,3161.8,3149.6,3154.4,7853
2014-12-10,10:42:00,3154.4,3154.4,3130.0,3135.6,14115
2014-12-10,10:43:00,3136.8,3147.0,3127.2,3130.6,12126
2014-12-10,10:44:00,3130.0,3139.4,3125.8,3128.4,9099
2014-12-10,10:45:00,3129.0,3147.0,3124.8,3140.4,11052
2014-12-10,10:46:00,3140.6,3157.8,3140.6,3150.8,10219
2014-12-10,10:47:00,3150.6,3159.8,3148.4,3158.6,6586
2014-12-10,10:48:00,3158.0,3164.8,3152.6,3163.4,7502
2014-12-10,10:49:00,3162.8,3164.0,3159.2,3161.0,5828
2014-12-10,10:50:00,3160.4,3171.0,3157.6,3169.6,8119
2014-12-10,10:51:00,3169.0,3191.6,3166.6,3188.0,13458
2014-12-10,10:52:00,3188.0,3198.6,3183.0,3195.6,10262
2014-12-10,10:53:00,3195.6,3201.0,3192.0,3195.4,10665
2014-12-10,10:54:00,3195.4,3196.6,3190.8,3193.4,5625
2014-12-10,10:55:00,3193.2,3193.4,3185.2,3186.0,7187
2014-12-10,10:56:00,3185.8,3210.4,3185.4,3208.6,13929
2014-12-10,10:57:00,3208.4,3216.0,3208.0,3212.2,9906
2014-12-10,10:58:00,3213.8,3217.8,3204.0,3216.0,9350
2014-12-10,10:59:00,3216.8,3218.8,3214.0,3216.8,8388
2014-12-10,11:00:00,3216.0,3221.8,3212.6,3220.2,7880
2014-12-10,11:01:00,3220.8,3222.0,3209.8,3210.4,8435
2014-12-10,11:02:00,3210.4,3215.0,3207.4,3213.8,6767
2014-12-10,11:03:00,3213.0,3219.0,3210.2,3215.0,6298
2014-12-10,11:04:00,3214.2,3228.8,3211.0,3226.4,10849
2014-12-10,11:05:00,3226.6,3229.8,3220.0,3229.8,7839
2014-12-10,11:06:00,3229.0,3232.8,3225.8,3227.4,8242
2014-12-10,11:07:00,3228.0,3230.0,3223.8,3226.2,5808
2014-12-10,11:08:00,3226.4,3227.2,3218.0,3224.2,6912
2014-12-10,11:09:00,3224.6,3236.6,3222.0,3234.2,8057
2014-12-10,11:10:00,3233.8,3238.2,3228.4,3238.2,7833
2014-12-10,11:11:00,3237.6,3239.2,3234.0,3234.8,5153
2014-12-10,11:12:00,3234.8,3246.0,3234.8,3244.4,7632
2014-12-10,11:13:00,3244.6,3244.6,3226.0,3226.0,9811
2014-12-10,11:14:00,3226.2,3231.2,3217.4,3217.6,11052
2014-12-10,11:15:00,3217.6,3228.6,3217.2,3225.0,7332
2014-12-10,11:16:00,3224.6,3234.2,3224.6,3225.0,7220
2014-12-10,11:17:00,3225.2,3232.4,3221.2,3225.2,7127
2014-12-10,11:18:00,3225.2,3231.0,3223.4,3229.2,4668
2014-12-10,11:19:00,3228.8,3240.8,3227.6,3230.8,9678
2014-12-10,11:20:00,3232.4,3236.8,3229.4,3234.8,4863
2014-12-10,11:21:00,3234.0,3234.2,3226.0,3228.2,4604
2014-12-10,11:22:00,3228.8,3229.2,3211.2,3212.8,10280
2014-12-10,11:23:00,3212.0,3217.6,3209.2,3213.6,7498
2014-12-10,11:24:00,3213.6,3232.6,3213.6,3232.6,7261
2014-12-10,11:25:00,3232.8,3241.6,3232.8,3240.6,9790
2014-12-10,11:26:00,3241.0,3249.2,3241.0,3247.8,9397
2014-12-10,11:27:00,3247.8,3249.2,3240.2,3243.2,6091
2014-12-10,11:28:00,3243.8,3245.4,3238.4,3244.6,4775
2014-12-10,11:29:00,3244.6,3246.6,3240.0,3242.8,3988
2014-12-10,11:30:00,3242.2,3245.6,3235.2,3236.2,5078
2014-12-10,13:01:00,3236.0,3237.8,3220.8,3229.0,8862
2014-12-10,13:02:00,3229.4,3236.6,3229.4,3234.8,3883
2014-12-10,13:03:00,3234.8,3237.4,3227.4,3230.0,4824
2014-12-10,13:04:00,3230.0,3234.6,3224.4,3224.4,4612
2014-12-10,13:05:00,3224.4,3224.4,3213.4,3217.8,9384
2014-12-10,13:06:00,3217.6,3223.4,3211.6,3213.4,6931
2014-12-10,13:07:00,3213.4,3214.6,3206.0,3210.6,7156
2014-12-10,13:08:00,3210.8,3215.6,3208.8,3211.8,5566
2014-12-10,13:09:00,3212.4,3212.4,3197.4,3199.2,10368
2014-12-10,13:10:00,3200.0,3201.8,3193.6,3201.6,8267
2014-12-10,13:11:00,3202.6,3215.2,3201.0,3214.0,9951
2014-12-10,13:12:00,3213.4,3220.8,3213.4,3216.8,7259
2014-12-10,13:13:00,3216.6,3223.6,3216.6,3222.2,6208
2014-12-10,13:14:00,3222.8,3222.8,3213.4,3217.2,4977
2014-12-10,13:15:00,3218.0,3226.4,3214.6,3226.4,7206
2014-12-10,13:16:00,3226.8,3229.8,3220.6,3224.6,7280
2014-12-10,13:17:00,3224.6,3226.6,3221.2,3222.2,4314
2014-12-10,13:18:00,3222.4,3226.4,3210.2,3212.4,8409
2014-12-10,13:19:00,3212.8,3212.8,3192.0,3194.0,13918
2014-12-10,13:20:00,3193.2,3207.4,3190.6,3206.0,7638
2014-12-10,13:21:00,3206.0,3213.6,3192.2,3192.2,9600
2014-12-10,13:22:00,3191.0,3204.0,3188.2,3196.0,9817
2014-12-10,13:23:00,3195.8,3206.4,3192.4,3192.4,5839
2014-12-10,13:24:00,3192.4,3201.8,3192.0,3200.2,5997
2014-12-10,13:25:00,3200.0,3218.2,3200.0,3217.6,10107
2014-12-10,13:26:00,3217.8,3220.0,3212.6,3219.8,6302
2014-12-10,13:27:00,3219.8,3222.0,3211.8,3216.0,6242
2014-12-10,13:28:00,3215.8,3220.0,3214.0,3218.6,3881
2014-12-10,13:29:00,3218.8,3221.0,3205.2,3209.2,7908
2014-12-10,13:30:00,3209.4,3226.6,3208.6,3224.4,9952
2014-12-10,13:31:00,3224.2,3227.8,3223.4,3223.6,5859
2014-12-10,13:32:00,3223.6,3229.0,3218.2,3227.0,7059
2014-12-10,13:33:00,3227.0,3229.0,3223.0,3227.0,4566
2014-12-10,13:34:00,3226.8,3227.4,3219.4,3225.0,4380
2014-12-10,13:35:00,3226.0,3228.0,3215.0,3217.0,6495
2014-12-10,13:36:00,3216.8,3224.6,3216.8,3224.6,4687
2014-12-10,13:37:00,3224.4,3228.0,3221.0,3224.8,4622
2014-12-10,13:38:00,3225.0,3234.0,3224.2,3228.4,8736
2014-12-10,13:39:00,3228.2,3229.8,3221.8,3226.8,4821
2014-12-10,13:40:00,3227.4,3227.4,3221.6,3225.2,3643
2014-12-10,13:41:00,3226.2,3235.0,3226.2,3233.0,7342
2014-12-10,13:42:00,3233.8,3235.6,3226.0,3230.2,5975
2014-12-10,13:43:00,3229.6,3231.0,3226.0,3228.4,3927
2014-12-10,13:44:00,3228.4,3232.0,3214.6,3221.2,9124
2014-12-10,13:45:00,3220.8,3222.0,3214.0,3214.8,7050
2014-12-10,13:46:00,3215.6,3220.2,3211.2,3212.8,7234
2014-12-10,13:47:00,3213.2,3215.8,3205.6,3205.6,7207
2014-12-10,13:48:00,3205.6,3209.4,3201.2,3202.6,8077
2014-12-10,13:49:00,3202.6,3213.6,3202.4,3209.2,5685
2014-12-10,13:50:00,3209.6,3215.2,3204.4,3212.8,5881
2014-12-10,13:51:00,3212.8,3215.4,3205.2,3205.2,5187
2014-12-10,13:52:00,3205.0,3207.0,3195.2,3198.0,10741
2014-12-10,13:53:00,3197.6,3200.2,3191.4,3191.8,8618
2014-12-10,13:54:00,3192.2,3207.8,3190.0,3207.8,9839
2014-12-10,13:55:00,3207.8,3216.0,3207.8,3213.6,8199
2014-12-10,13:56:00,3213.8,3224.0,3210.2,3224.0,9776
2014-12-10,13:57:00,3224.4,3230.6,3222.2,3228.6,9212
2014-12-10,13:58:00,3229.4,3241.6,3227.0,3240.2,9691
2014-12-10,13:59:00,3241.0,3245.6,3236.4,3238.0,9148
2014-12-10,14:00:00,3237.4,3250.6,3235.6,3250.2,10687
2014-12-10,14:01:00,3250.2,3252.0,3246.0,3246.0,7799
2014-12-10,14:02:00,3245.6,3245.6,3237.6,3238.4,8602
2014-12-10,14:03:00,3238.4,3245.2,3238.0,3243.4,5119
2014-12-10,14:04:00,3243.4,3246.2,3236.8,3244.2,7088
2014-12-10,14:05:00,3244.2,3265.8,3242.0,3265.8,13739
2014-12-10,14:06:00,3266.2,3274.6,3262.0,3270.4,13247
2014-12-10,14:07:00,3271.8,3272.6,3264.6,3268.8,8492
2014-12-10,14:08:00,3267.6,3280.0,3267.6,3280.0,10510
2014-12-10,14:09:00,3280.0,3286.4,3273.0,3275.4,11155
2014-12-10,14:10:00,3275.8,3277.8,3267.2,3271.6,7859
2014-12-10,14:11:00,3271.4,3275.6,3261.6,3265.8,8046
2014-12-10,14:12:00,3265.0,3271.2,3264.6,3265.0,5537
2014-12-10,14:13:00,3265.0,3267.2,3256.4,3256.4,8378
2014-12-10,14:14:00,3256.2,3266.4,3248.8,3261.0,10057
2014-12-10,14:15:00,3260.8,3270.0,3259.4,3269.4,6923
2014-12-10,14:16:00,3269.4,3271.6,3264.0,3267.0,5675
2014-12-10,14:17:00,3266.8,3266.8,3249.0,3251.6,10121
2014-12-10,14:18:00,3251.8,3257.8,3244.6,3249.4,9414
2014-12-10,14:19:00,3249.2,3254.6,3246.0,3248.8,5903
2014-12-10,14:20:00,3249.4,3264.8,3247.6,3262.6,7853
2014-12-10,14:21:00,3262.6,3272.2,3262.6,3268.8,7834
2014-12-10,14:22:00,3268.8,3271.2,3266.6,3268.6,4443
2014-12-10,14:23:00,3269.4,3274.6,3268.2,3270.0,5673
2014-12-10,14:24:00,3270.2,3282.4,3267.8,3282.4,8022
2014-12-10,14:25:00,3282.4,3282.4,3268.0,3274.2,8918
2014-12-10,14:26:00,3274.0,3274.6,3268.6,3268.6,4779
2014-12-10,14:27:00,3268.6,3274.4,3265.8,3268.0,5372
2014-12-10,14:28:00,3268.6,3273.8,3268.2,3268.2,4234
2014-12-10,14:29:00,3268.4,3268.4,3261.8,3265.8,6313
2014-12-10,14:30:00,3265.4,3278.2,3264.8,3277.4,6482
2014-12-10,14:31:00,3276.8,3290.0,3276.0,3280.6,13024
2014-12-10,14:32:00,3280.4,3282.6,3269.6,3282.0,8726
2014-12-10,14:33:00,3281.0,3285.8,3279.2,3285.8,6923
2014-12-10,14:34:00,3285.8,3295.2,3282.0,3292.8,10031
2014-12-10,14:35:00,3292.8,3297.6,3287.8,3290.0,9160
2014-12-10,14:36:00,3289.6,3297.4,3289.6,3296.2,6544
2014-12-10,14:37:00,3296.0,3296.0,3288.0,3295.4,6700
2014-12-10,14:38:00,3295.6,3299.0,3280.0,3280.0,11181
2014-12-10,14:39:00,3279.6,3286.0,3278.2,3283.4,7640
2014-12-10,14:40:00,3283.4,3289.6,3280.0,3285.8,5054
2014-12-10,14:41:00,3286.6,3295.0,3286.6,3292.8,6787
2014-12-10,14:42:00,3293.4,3294.4,3284.0,3292.8,5526
2014-12-10,14:43:00,3292.0,3295.8,3289.2,3290.8,4203
2014-12-10,14:44:00,3290.8,3296.4,3287.4,3295.6,6033
2014-12-10,14:45:00,3295.4,3300.0,3294.2,3299.2,8557
2014-12-10,14:46:00,3299.4,3299.6,3294.8,3299.2,4665
2014-12-10,14:47:00,3299.2,3300.0,3296.4,3298.6,5919
2014-12-10,14:48:00,3299.0,3300.2,3291.8,3300.2,5728
2014-12-10,14:49:00,3299.8,3305.4,3293.0,3297.0,8940
2014-12-10,14:50:00,3297.2,3297.2,3290.8,3296.6,4510
2014-12-10,14:51:00,3297.0,3297.0,3287.2,3291.2,7105
2014-12-10,14:52:00,3291.4,3294.6,3289.2,3289.2,3658
2014-12-10,14:53:00,3288.4,3290.4,3281.2,3285.8,7792
2014-12-10,14:54:00,3286.0,3287.2,3274.4,3278.0,8407
2014-12-10,14:55:00,3278.2,3284.8,3275.8,3284.8,6279
2014-12-10,14:56:00,3284.4,3286.8,3280.0,3280.0,5608
2014-12-10,14:57:00,3280.4,3280.4,3263.6,3268.8,12601
2014-12-10,14:58:00,3269.0,3274.4,3266.6,3270.0,5735
2014-12-10,14:59:00,3269.8,3274.2,3268.4,3269.2,4182
2014-12-10,15:00:00,3269.0,3271.8,3265.8,3266.4,4710
2014-12-10,15:01:00,3266.6,3266.6,3256.2,3259.6,10345
2014-12-10,15:02:00,3259.8,3265.0,3259.6,3264.6,4013
2014-12-10,15:03:00,3265.0,3266.2,3256.2,3256.2,5112
2014-12-10,15:04:00,3256.0,3261.0,3252.2,3255.8,5988
2014-12-10,15:05:00,3255.0,3258.8,3250.0,3253.2,6304
2014-12-10,15:06:00,3253.8,3256.8,3245.0,3247.0,7305
2014-12-10,15:07:00,3247.8,3252.0,3238.2,3240.0,9003
2014-12-10,15:08:00,3240.2,3248.8,3236.8,3248.0,7350
2014-12-10,15:09:00,3248.0,3253.2,3246.2,3248.0,5410
2014-12-10,15:10:00,3248.2,3251.8,3241.0,3246.0,4659
2014-12-10,15:11:00,3245.4,3247.6,3242.0,3242.6,3350
2014-12-10,15:12:00,3242.4,3244.6,3231.0,3231.0,6652
2014-12-10,15:13:00,3230.4,3235.6,3228.0,3232.6,6947
2014-12-10,15:14:00,3232.2,3242.4,3231.4,3235.8,5833
2014-12-10,15:15:00,3236.4,3240.0,3228.6,3229.6,5571
2014-12-11,09:16:00,3209.0,3218.4,3197.6,3216.6,13402
2014-12-11,09:17:00,3216.2,3221.0,3212.6,3215.4,6486
2014-12-11,09:18:00,3215.0,3215.0,3209.2,3213.0,5714
2014-12-11,09:19:00,3212.2,3216.0,3210.2,3214.6,3191
2014-12-11,09:20:00,3214.8,3216.4,3203.8,3205.0,5682
2014-12-11,09:21:00,3205.2,3207.6,3199.8,3202.6,6150
2014-12-11,09:22:00,3203.0,3222.6,3201.2,3221.0,8156
2014-12-11,09:23:00,3220.6,3226.6,3218.8,3222.6,6825
2014-12-11,09:24:00,3222.6,3223.4,3218.6,3220.8,3077
2014-12-11,09:25:00,3220.4,3223.0,3208.0,3211.2,5650
2014-12-11,09:26:00,3211.4,3214.0,3202.4,3208.2,6259
2014-12-11,09:27:00,3208.6,3216.4,3205.6,3208.8,4840
2014-12-11,09:28:00,3209.4,3215.0,3208.4,3212.8,2818
2014-12-11,09:29:00,3212.4,3212.4,3205.6,3206.8,4088
2014-12-11,09:30:00,3206.0,3210.0,3201.2,3207.6,4448
2014-12-11,09:31:00,3208.2,3220.8,3206.6,3206.8,7150
2014-12-11,09:32:00,3205.8,3221.8,3201.6,3219.0,9912
2014-12-11,09:33:00,3218.8,3226.4,3218.6,3224.6,7019
2014-12-11,09:34:00,3224.2,3229.4,3222.8,3226.6,6745
2014-12-11,09:35:00,3226.0,3229.0,3221.4,3223.8,5894
2014-12-11,09:36:00,3223.2,3223.6,3215.2,3222.0,7359
2014-12-11,09:37:00,3222.0,3235.6,3220.0,3234.4,9035
2014-12-11,09:38:00,3234.4,3239.4,3231.4,3238.6,7076
2014-12-11,09:39:00,3237.8,3242.4,3234.2,3237.8,6726
2014-12-11,09:40:00,3237.6,3238.8,3227.4,3229.4,8003
2014-12-11,09:41:00,3230.0,3234.4,3225.6,3226.8,5919
2014-12-11,09:42:00,3227.2,3233.8,3227.2,3231.6,4410
2014-12-11,09:43:00,3231.6,3240.2,3230.8,3240.0,7023
2014-12-11,09:44:00,3239.8,3242.0,3236.0,3239.0,5017
2014-12-11,09:45:00,3238.6,3243.8,3237.2,3238.0,6315
2014-12-11,09:46:00,3237.4,3243.6,3236.0,3243.6,4328
2014-12-11,09:47:00,3243.6,3246.4,3241.4,3246.0,5151
2014-12-11,09:48:00,3246.0,3246.0,3235.6,3241.2,6611
2014-12-11,09:49:00,3241.8,3249.0,3239.4,3248.8,6141
2014-12-11,09:50:00,3248.8,3252.0,3245.8,3247.0,6575
2014-12-11,09:51:00,3246.4,3253.0,3242.0,3253.0,6373
2014-12-11,09:52:00,3253.2,3253.2,3240.2,3241.6,6782
2014-12-11,09:53:00,3241.6,3243.4,3238.0,3239.6,6191
2014-12-11,09:54:00,3239.6,3246.2,3238.2,3246.0,4482
2014-12-11,09:55:00,3245.6,3248.0,3242.6,3247.0,5233
2014-12-11,09:56:00,3247.0,3256.0,3247.0,3254.6,8036
2014-12-11,09:57:00,3254.2,3257.0,3253.2,3256.0,4785
2014-12-11,09:58:00,3256.0,3258.6,3255.4,3256.6,4475
2014-12-11,09:59:00,3256.2,3264.6,3254.0,3264.6,7017
2014-12-11,10:00:00,3264.0,3268.6,3261.8,3265.8,6473
2014-12-11,10:01:00,3265.6,3265.6,3260.0,3260.4,5705
2014-12-11,10:02:00,3260.6,3264.2,3256.4,3258.8,5782
2014-12-11,10:03:00,3260.0,3263.8,3258.4,3262.8,3974
2014-12-11,10:04:00,3263.4,3265.0,3255.0,3255.4,5584
2014-12-11,10:05:00,3255.4,3266.8,3253.4,3266.8,5832
2014-12-11,10:06:00,3267.2,3273.2,3260.0,3269.4,11221
2014-12-11,10:07:00,3268.2,3276.2,3268.2,3275.6,7205
2014-12-11,10:08:00,3274.6,3277.2,3270.8,3276.8,5041
2014-12-11,10:09:00,3276.0,3276.6,3266.8,3269.0,6216
2014-12-11,10:10:00,3270.0,3270.8,3258.4,3260.2,8117
2014-12-11,10:11:00,3261.6,3264.2,3257.0,3262.4,5836
2014-12-11,10:12:00,3262.4,3266.4,3258.8,3262.8,5025
2014-12-11,10:13:00,3262.8,3264.8,3248.6,3249.4,10581
2014-12-11,10:14:00,3250.6,3255.0,3249.2,3250.4,6385
2014-12-11,10:15:00,3250.8,3260.0,3247.8,3260.0,7905
2014-12-11,10:16:00,3260.8,3266.0,3258.2,3265.0,7297
2014-12-11,10:17:00,3265.0,3279.4,3265.0,3276.0,9967
2014-12-11,10:18:00,3275.4,3278.0,3271.2,3275.4,5611
2014-12-11,10:19:00,3275.2,3276.0,3272.6,3276.0,3556
2014-12-11,10:20:00,3276.0,3279.6,3275.0,3279.0,5360
2014-12-11,10:21:00,3279.0,3279.4,3276.8,3279.0,3760
2014-12-11,10:22:00,3279.6,3279.6,3269.6,3275.0,8199
2014-12-11,10:23:00,3275.0,3275.0,3269.8,3271.4,4466
2014-12-11,10:24:00,3271.6,3274.2,3266.2,3268.0,5431
2014-12-11,10:25:00,3268.0,3268.4,3261.2,3262.6,7073
2014-12-11,10:26:00,3261.4,3266.4,3256.0,3260.8,7935
2014-12-11,10:27:00,3260.4,3271.4,3260.4,3271.4,6658
2014-12-11,10:28:00,3271.0,3276.0,3270.0,3274.8,6683
2014-12-11,10:29:00,3274.6,3275.6,3267.6,3268.8,5316
2014-12-11,10:30:00,3268.8,3270.0,3248.2,3250.4,12470
2014-12-11,10:31:00,3251.0,3251.0,3240.8,3249.0,11706
2014-12-11,10:32:00,3248.6,3249.8,3243.0,3243.8,6571
2014-12-11,10:33:00,3243.8,3247.2,3238.8,3242.6,8582
2014-12-11,10:34:00,3242.0,3245.4,3227.0,3228.0,11196
2014-12-11,10:35:00,3229.0,3237.0,3227.8,3231.6,7859
2014-12-11,10:36:00,3231.4,3241.6,3223.6,3240.2,11899
2014-12-11,10:37:00,3240.2,3243.6,3238.2,3239.4,8091
2014-12-11,10:38:00,3239.0,3246.6,3235.8,3244.4,8499
2014-12-11,10:39:00,3244.2,3244.2,3236.4,3238.0,4600
2014-12-11,10:40:00,3237.6,3239.2,3220.0,3236.6,13993
2014-12-11,10:41:00,3236.6,3239.4,3227.2,3228.4,8641
2014-12-11,10:42:00,3229.2,3233.4,3224.0,3227.8,5917
2014-12-11,10:43:00,3227.0,3241.0,3226.0,3239.0,7898
2014-12-11,10:44:00,3238.8,3243.6,3236.6,3239.6,5577
2014-12-11,10:45:00,3239.6,3241.8,3235.6,3240.8,5010
2014-12-11,10:46:00,3240.8,3250.4,3240.8,3247.6,9362
2014-12-11,10:47:00,3247.8,3251.0,3247.0,3248.2,4738
2014-12-11,10:48:00,3247.6,3247.6,3242.2,3245.8,5243
2014-12-11,10:49:00,3246.6,3254.6,3246.6,3252.4,6308
2014-12-11,10:50:00,3252.4,3252.8,3248.0,3252.8,4524
2014-12-11,10:51:00,3252.2,3252.2,3237.0,3238.6,8374
2014-12-11,10:52:00,3239.6,3239.8,3236.4,3236.4,5404
2014-12-11,10:53:00,3237.0,3237.6,3228.6,3230.2,7791
2014-12-11,10:54:00,3230.4,3239.8,3230.4,3239.0,5278
2014-12-11,10:55:00,3239.4,3242.0,3235.4,3240.8,5638
2014-12-11,10:56:00,3240.4,3242.0,3231.0,3232.8,5509
2014-12-11,10:57:00,3232.4,3232.4,3222.2,3224.2,10996
2014-12-11,10:58:00,3224.4,3227.8,3221.2,3221.4,6288
2014-12-11,10:59:00,3221.4,3227.4,3221.2,3221.2,5532
2014-12-11,11:00:00,3221.6,3232.4,3219.8,3229.0,9520
2014-12-11,11:01:00,3228.6,3235.0,3228.6,3232.8,6098
2014-12-11,11:02:00,3233.2,3242.4,3232.8,3240.0,7513
2014-12-11,11:03:00,3239.8,3245.2,3238.8,3245.2,5127
2014-12-11,11:04:00,3246.0,3254.6,3244.8,3252.2,8760
2014-12-11,11:05:00,3252.2,3257.2,3251.8,3254.0,6870
2014-12-11,11:06:00,3254.0,3257.6,3250.2,3254.2,6264
2014-12-11,11:07:00,3255.0,3255.0,3250.2,3250.4,3536
2014-12-11,11:08:00,3251.0,3264.0,3250.2,3261.6,7859
2014-12-11,11:09:00,3261.8,3264.0,3256.8,3261.4,5834
2014-12-11,11:10:00,3262.0,3266.8,3256.2,3256.6,7165
2014-12-11,11:11:00,3257.6,3259.0,3246.2,3247.4,7756
2014-12-11,11:12:00,3248.2,3251.6,3246.6,3250.4,5059
2014-12-11,11:13:00,3250.4,3253.8,3233.0,3234.8,10966
2014-12-11,11:14:00,3234.8,3237.6,3231.0,3235.2,7503
2014-12-11,11:15:00,3235.4,3236.8,3229.0,3235.2,6744
2014-12-11,11:16:00,3235.6,3239.4,3230.4,3235.6,5718
2014-12-11,11:17:00,3235.6,3245.6,3235.6,3243.2,7607
2014-12-11,11:18:00,3242.4,3249.6,3236.6,3247.6,6580
2014-12-11,11:19:00,3247.8,3250.2,3231.0,3231.0,6317
2014-12-11,11:20:00,3230.8,3230.8,3221.4,3225.6,11892
2014-12-11,11:21:00,3226.2,3230.0,3213.8,3217.2,11732
2014-12-11,11:22:00,3216.8,3222.6,3213.0,3213.0,7025
2014-12-11,11:23:00,3213.6,3215.0,3203.4,3209.0,11200
2014-12-11,11:24:00,3210.0,3216.8,3206.8,3208.0,7067
2014-12-11,11:25:00,3207.2,3224.0,3207.0,3220.8,8903
2014-12-11,11:26:00,3221.2,3224.0,3219.4,3221.2,4343
2014-12-11,11:27:00,3221.6,3229.8,3221.2,3223.0,7402
2014-12-11,11:28:00,3221.6,3228.2,3218.6,3222.8,4420
2014-12-11,11:29:00,3223.2,3227.0,3217.0,3217.0,3797
2014-12-11,11:30:00,3216.8,3216.8,3202.0,3204.6,9787
2014-12-11,13:01:00,3205.8,3205.8,3193.8,3195.0,11555
2014-12-11,13:02:00,3195.8,3199.6,3188.2,3196.0,8740
2014-12-11,13:03:00,3196.0,3205.6,3191.4,3202.8,7283
2014-12-11,13:04:00,3202.2,3207.6,3202.2,3205.2,5400
2014-12-11,13:05:00,3205.0,3211.0,3205.0,3210.8,5137
2014-12-11,13:06:00,3211.2,3213.6,3207.0,3209.4,5301
2014-12-11,13:07:00,3209.4,3217.8,3209.4,3217.8,5569
2014-12-11,13:08:00,3216.8,3219.0,3214.2,3215.2,4309
2014-12-11,13:09:00,3215.0,3221.6,3213.2,3216.6,4934
2014-12-11,13:10:00,3216.4,3217.6,3208.0,3209.0,7183
2014-12-11,13:11:00,3209.2,3209.2,3197.8,3197.8,7840
2014-12-11,13:12:00,3197.6,3203.8,3195.8,3200.0,6833
2014-12-11,13:13:00,3200.0,3203.2,3195.2,3195.6,5895
2014-12-11,13:14:00,3196.6,3207.8,3194.0,3207.0,8870
2014-12-11,13:15:00,3207.8,3213.0,3205.6,3207.2,6322
2014-12-11,13:16:00,3208.0,3210.6,3194.0,3196.2,8342
2014-12-11,13:17:00,3196.6,3197.2,3181.0,3182.6,12309
2014-12-11,13:18:00,3182.2,3184.6,3178.0,3181.4,9666
2014-12-11,13:19:00,3181.8,3191.4,3172.6,3175.8,11451
2014-12-11,13:20:00,3177.0,3184.2,3172.4,3182.8,8883
2014-12-11,13:21:00,3182.8,3191.2,3180.8,3188.8,6770
2014-12-11,13:22:00,3189.4,3193.4,3187.8,3191.2,5405
2014-12-11,13:23:00,3191.6,3196.8,3185.0,3195.2,7225
2014-12-11,13:24:00,3194.6,3196.0,3187.0,3191.6,5164
2014-12-11,13:25:00,3191.0,3191.0,3179.2,3185.6,8110
2014-12-11,13:26:00,3185.4,3196.0,3181.0,3193.8,8442
2014-12-11,13:27:00,3193.8,3198.8,3184.0,3187.4,7988
2014-12-11,13:28:00,3187.8,3193.6,3184.0,3191.6,5520
2014-12-11,13:29:00,3191.0,3204.4,3190.8,3204.4,8134
2014-12-11,13:30:00,3204.6,3211.2,3201.4,3208.4,9455
2014-12-11,13:31:00,3209.0,3214.8,3206.6,3209.2,7460
2014-12-11,13:32:00,3209.2,3214.2,3207.0,3212.8,5034
2014-12-11,13:33:00,3212.0,3212.2,3202.2,3204.0,7108
2014-12-11,13:34:00,3204.2,3206.8,3196.2,3200.6,7033
2014-12-11,13:35:00,3201.0,3206.2,3199.4,3203.4,5026
2014-12-11,13:36:00,3203.6,3210.2,3196.8,3200.0,9032
2014-12-11,13:37:00,3200.8,3209.8,3199.0,3207.6,5451
2014-12-11,13:38:00,3207.0,3212.8,3205.0,3210.0,6787
2014-12-11,13:39:00,3211.0,3212.0,3205.4,3209.6,4590
2014-12-11,13:40:00,3210.2,3217.4,3206.2,3215.6,7213
2014-12-11,13:41:00,3216.6,3216.6,3209.2,3210.8,5042
2014-12-11,13:42:00,3211.8,3211.8,3200.0,3202.4,7262
2014-12-11,13:43:00,3202.0,3202.8,3195.0,3199.8,6060
2014-12-11,13:44:00,3199.8,3205.6,3197.2,3202.4,5232
2014-12-11,13:45:00,3203.0,3207.0,3201.0,3206.0,4614
2014-12-11,13:46:00,3206.4,3209.2,3201.0,3203.8,5270
2014-12-11,13:47:00,3203.6,3206.6,3200.4,3203.0,4521
2014-12-11,13:48:00,3203.0,3218.8,3196.0,3218.8,11259
2014-12-11,13:49:00,3218.8,3224.2,3216.4,3221.8,10989
2014-12-11,13:50:00,3222.0,3225.0,3221.0,3224.6,4544
2014-12-11,13:51:00,3223.2,3225.6,3220.6,3224.6,4919
2014-12-11,13:52:00,3224.6,3225.8,3220.8,3223.6,4547
2014-12-11,13:53:00,3223.6,3224.6,3218.0,3220.8,5187
2014-12-11,13:54:00,3220.2,3226.8,3218.8,3225.6,5892
2014-12-11,13:55:00,3225.4,3228.0,3221.0,3221.4,5595
2014-12-11,13:56:00,3221.6,3233.8,3221.6,3233.8,8255
2014-12-11,13:57:00,3233.6,3235.4,3223.2,3224.4,8340
2014-12-11,13:58:00,3223.8,3224.4,3216.0,3219.2,7665
2014-12-11,13:59:00,3218.6,3222.4,3212.2,3215.4,7015
2014-12-11,14:00:00,3215.8,3217.8,3212.0,3215.2,5196
2014-12-11,14:01:00,3215.4,3221.4,3214.6,3215.0,6273
2014-12-11,14:02:00,3215.2,3218.6,3209.2,3217.2,7078
2014-12-11,14:03:00,3217.6,3224.4,3216.4,3222.4,6070
2014-12-11,14:04:00,3222.0,3226.8,3217.8,3221.6,6235
2014-12-11,14:05:00,3221.0,3221.0,3209.2,3211.6,6584
2014-12-11,14:06:00,3212.0,3215.0,3207.2,3210.8,6310
2014-12-11,14:07:00,3210.6,3226.2,3209.2,3226.2,7890
2014-12-11,14:08:00,3225.2,3235.0,3225.2,3231.2,9420
2014-12-11,14:09:00,3231.0,3233.8,3227.8,3229.4,3944
2014-12-11,14:10:00,3229.6,3230.0,3225.2,3227.0,4280
2014-12-11,14:11:00,3227.4,3234.4,3227.4,3231.2,5607
2014-12-11,14:12:00,3231.2,3233.6,3226.4,3229.4,4420
2014-12-11,14:13:00,3230.0,3232.4,3227.2,3232.0,3182
2014-12-11,14:14:00,3231.6,3234.6,3231.2,3233.0,4624
2014-12-11,14:15:00,3232.8,3239.6,3232.2,3237.2,8086
2014-12-11,14:16:00,3237.8,3237.8,3228.2,3230.6,6210
2014-12-11,14:17:00,3231.2,3232.0,3225.4,3226.4,5057
2014-12-11,14:18:00,3226.4,3231.4,3223.2,3226.6,4658
2014-12-11,14:19:00,3226.8,3229.0,3224.0,3224.0,3773
2014-12-11,14:20:00,3224.0,3225.6,3216.6,3219.6,6981
2014-12-11,14:21:00,3219.0,3221.0,3216.0,3218.2,4630
2014-12-11,14:22:00,3218.4,3224.0,3215.4,3217.6,6051
2014-12-11,14:23:00,3217.8,3220.6,3215.0,3218.0,4900
2014-12-11,14:24:00,3218.4,3220.6,3209.4,3212.6,7657
2014-12-11,14:25:00,3212.6,3215.0,3204.0,3204.0,6810
2014-12-11,14:26:00,3204.0,3206.8,3201.2,3206.4,6257
2014-12-11,14:27:00,3206.0,3207.8,3200.0,3203.6,6874
2014-12-11,14:28:00,3204.0,3211.8,3204.0,3211.0,6172
2014-12-11,14:29:00,3210.8,3210.8,3199.6,3202.0,6578
2014-12-11,14:30:00,3201.6,3208.0,3198.8,3202.6,6183
2014-12-11,14:31:00,3202.0,3207.0,3195.4,3196.2,7463
2014-12-11,14:32:00,3196.4,3202.0,3194.0,3196.0,6201
2014-12-11,14:33:00,3195.8,3199.4,3193.2,3198.8,5181
2014-12-11,14:34:00,3199.2,3201.8,3194.0,3194.0,5371
2014-12-11,14:35:00,3193.8,3194.0,3183.0,3188.4,10792
2014-12-11,14:36:00,3189.2,3192.6,3186.0,3187.2,5320
2014-12-11,14:37:00,3187.2,3192.8,3184.6,3191.6,5121
2014-12-11,14:38:00,3191.0,3199.2,3191.0,3198.6,6733
2014-12-11,14:39:00,3199.2,3203.6,3198.0,3202.0,5223
2014-12-11,14:40:00,3201.8,3210.8,3201.2,3208.2,7960
2014-12-11,14:41:00,3208.0,3209.2,3204.2,3206.0,3643
2014-12-11,14:42:00,3206.4,3207.0,3203.2,3204.8,3644
2014-12-11,14:43:00,3205.0,3205.8,3200.2,3201.6,3503
2014-12-11,14:44:00,3201.6,3204.2,3199.4,3200.6,3255
2014-12-11,14:45:00,3200.6,3207.6,3200.6,3206.4,3776
2014-12-11,14:46:00,3206.0,3213.4,3204.8,3210.6,6655
2014-12-11,14:47:00,3211.0,3212.4,3207.2,3209.0,3486
2014-12-11,14:48:00,3209.0,3210.0,3205.6,3206.6,2894
2014-12-11,14:49:00,3206.2,3208.0,3194.0,3196.0,8093
2014-12-11,14:50:00,3196.8,3202.4,3194.6,3200.2,4820
2014-12-11,14:51:00,3200.4,3204.8,3193.2,3196.2,5620
2014-12-11,14:52:00,3196.4,3198.2,3191.2,3196.2,4557
2014-12-11,14:53:00,3196.8,3198.8,3193.0,3195.6,3158
2014-12-11,14:54:00,3196.0,3203.8,3192.8,3199.4,4570
2014-12-11,14:55:00,3199.4,3203.0,3198.2,3202.2,2941
2014-12-11,14:56:00,3202.6,3205.0,3196.6,3198.0,3307
2014-12-11,14:57:00,3198.0,3200.4,3195.6,3197.8,3172
2014-12-11,14:58:00,3198.4,3202.0,3196.2,3198.8,2635
2014-12-11,14:59:00,3198.8,3202.0,3198.6,3200.0,1857
2014-12-11,15:00:00,3200.2,3202.8,3199.8,3201.8,2239
2014-12-11,15:01:00,3202.0,3205.0,3202.0,3203.8,3503
2014-12-11,15:02:00,3204.0,3204.2,3192.8,3194.6,4589
2014-12-11,15:03:00,3195.0,3195.6,3191.8,3195.2,2870
2014-12-11,15:04:00,3195.6,3197.0,3194.6,3196.6,2021
2014-12-11,15:05:00,3196.6,3197.4,3194.2,3195.8,1908
2014-12-11,15:06:00,3195.6,3201.8,3194.4,3201.8,2489
2014-12-11,15:07:00,3202.2,3206.6,3201.4,3202.0,3966
2014-12-11,15:08:00,3201.8,3203.8,3201.2,3202.8,1704
2014-12-11,15:09:00,3202.2,3205.0,3201.4,3205.0,1806
2014-12-11,15:10:00,3204.8,3205.8,3202.8,3202.8,1792
2014-12-11,15:11:00,3202.8,3203.6,3201.0,3202.4,1709
2014-12-11,15:12:00,3202.4,3202.4,3200.2,3200.4,1576
2014-12-11,15:13:00,3200.8,3201.0,3195.0,3199.0,3446
2014-12-11,15:14:00,3200.0,3202.2,3197.4,3201.8,2728
2014-12-11,15:15:00,3201.4,3208.0,3201.4,3207.8,5961
2014-12-12,09:16:00,3213.8,3232.0,3213.6,3228.8,11312
2014-12-12,09:17:00,3229.2,3235.8,3229.2,3234.2,6276
2014-12-12,09:18:00,3234.2,3235.2,3230.0,3230.2,3274
2014-12-12,09:19:00,3230.0,3239.0,3230.0,3236.0,4375
2014-12-12,09:20:00,3235.8,3236.4,3233.8,3234.6,2082
2014-12-12,09:21:00,3234.8,3237.2,3233.2,3235.2,2629
2014-12-12,09:22:00,3235.0,3235.8,3232.0,3234.6,2503
2014-12-12,09:23:00,3235.2,3241.0,3235.0,3238.4,5264
2014-12-12,09:24:00,3238.6,3240.6,3236.4,3238.2,2514
2014-12-12,09:25:00,3238.6,3240.2,3234.0,3238.0,2721
2014-12-12,09:26:00,3238.2,3239.8,3234.6,3238.4,3231
2014-12-12,09:27:00,3238.4,3244.4,3237.6,3243.6,4499
2014-12-12,09:28:00,3243.0,3244.6,3239.0,3241.2,3186
2014-12-12,09:29:00,3241.0,3242.6,3239.0,3242.0,1981
2014-12-12,09:30:00,3241.8,3242.2,3237.0,3239.4,2851
2014-12-12,09:31:00,3240.0,3241.8,3233.6,3239.8,5062
2014-12-12,09:32:00,3240.0,3242.0,3233.2,3235.0,4610
2014-12-12,09:33:00,3235.4,3243.0,3231.0,3239.6,6414
2014-12-12,09:34:00,3239.8,3243.2,3231.2,3233.4,5781
2014-12-12,09:35:00,3233.8,3235.8,3230.4,3233.6,5170
2014-12-12,09:36:00,3233.4,3241.4,3232.0,3241.4,6466
2014-12-12,09:37:00,3241.8,3247.4,3240.0,3246.4,7738
2014-12-12,09:38:00,3245.8,3249.8,3245.8,3248.6,6085
2014-12-12,09:39:00,3248.6,3249.6,3246.2,3247.2,3718
2014-12-12,09:40:00,3247.0,3250.0,3242.4,3242.6,5480
2014-12-12,09:41:00,3242.8,3246.0,3241.4,3244.0,5530
2014-12-12,09:42:00,3244.6,3248.0,3242.8,3244.6,4154
2014-12-12,09:43:00,3244.2,3246.8,3241.0,3246.0,4615
2014-12-12,09:44:00,3246.4,3250.6,3240.0,3247.0,8016
2014-12-12,09:45:00,3245.0,3247.0,3236.0,3236.2,6729
2014-12-12,09:46:00,3235.6,3242.4,3233.0,3240.0,5986
2014-12-12,09:47:00,3239.6,3242.0,3236.0,3242.0,3696
2014-12-12,09:48:00,3242.8,3247.8,3241.8,3245.8,5064
2014-12-12,09:49:00,3246.8,3250.6,3245.0,3248.8,5551
2014-12-12,09:50:00,3249.0,3251.6,3248.0,3250.0,4616
2014-12-12,09:51:00,3249.6,3253.8,3249.0,3249.0,6152
2014-12-12,09:52:00,3248.6,3250.2,3243.0,3244.6,5247
2014-12-12,09:53:00,3244.8,3251.8,3243.2,3250.6,4381
2014-12-12,09:54:00,3250.0,3254.8,3249.4,3253.2,5735
2014-12-12,09:55:00,3253.0,3255.0,3248.0,3248.0,5292
2014-12-12,09:56:00,3248.2,3249.6,3242.2,3244.0,6216
2014-12-12,09:57:00,3243.4,3245.0,3241.6,3243.0,4411
2014-12-12,09:58:00,3243.6,3247.4,3240.0,3244.2,6884
2014-12-12,09:59:00,3243.6,3250.4,3238.6,3249.6,8663
2014-12-12,10:00:00,3250.0,3256.0,3249.6,3254.6,10165
2014-12-12,10:01:00,3253.2,3256.0,3250.2,3252.2,4919
2014-12-12,10:02:00,3251.8,3252.6,3242.0,3242.0,6099
2014-12-12,10:03:00,3241.0,3244.6,3238.8,3240.4,6939
2014-12-12,10:04:00,3241.0,3242.2,3236.0,3236.4,6391
2014-12-12,10:05:00,3237.4,3239.2,3235.4,3238.4,4662
2014-12-12,10:06:00,3238.2,3242.0,3234.2,3234.6,6765
2014-12-12,10:07:00,3235.2,3240.4,3234.2,3240.0,5052
2014-12-12,10:08:00,3239.4,3242.6,3238.8,3239.6,5501
2014-12-12,10:09:00,3239.8,3242.2,3236.8,3239.6,3307
2014-12-12,10:10:00,3239.6,3240.2,3227.4,3232.2,10107
2014-12-12,10:11:00,3232.2,3236.0,3230.6,3234.2,4942
2014-12-12,10:12:00,3234.0,3244.0,3232.2,3242.0,7277
2014-12-12,10:13:00,3241.6,3247.0,3241.6,3245.0,6759
2014-12-12,10:14:00,3244.8,3248.8,3244.8,3248.2,5352
2014-12-12,10:15:00,3248.4,3256.0,3248.0,3256.0,7433
2014-12-12,10:16:00,3256.4,3267.8,3256.0,3266.0,14044
2014-12-12,10:17:00,3266.4,3268.0,3263.8,3266.8,6672
2014-12-12,10:18:00,3267.0,3267.0,3263.8,3264.6,4535
2014-12-12,10:19:00,3264.8,3278.4,3264.8,3275.2,10071
2014-12-12,10:20:00,3274.8,3275.2,3270.0,3271.2,6113
2014-12-12,10:21:00,3271.2,3273.8,3268.8,3269.6,5137
2014-12-12,10:22:00,3270.0,3272.8,3267.2,3269.6,3551
2014-12-12,10:23:00,3269.6,3274.6,3269.4,3274.0,4702
2014-12-12,10:24:00,3273.6,3275.0,3271.0,3274.0,4357
2014-12-12,10:25:00,3273.8,3286.0,3273.8,3283.2,10498
2014-12-12,10:26:00,3283.2,3287.4,3283.2,3283.8,5910
2014-12-12,10:27:00,3284.4,3285.0,3281.2,3282.0,5236
2014-12-12,10:28:00,3282.0,3282.6,3271.2,3274.2,7665
2014-12-12,10:29:00,3274.0,3276.6,3273.0,3274.6,3305
2014-12-12,10:30:00,3275.0,3281.0,3272.6,3278.4,4602
2014-12-12,10:31:00,3278.8,3280.2,3272.4,3275.8,3926
2014-12-12,10:32:00,3276.4,3286.4,3274.6,3286.2,7126
2014-12-12,10:33:00,3285.2,3290.4,3285.2,3287.6,6722
2014-12-12,10:34:00,3287.2,3287.6,3281.4,3284.2,5338
2014-12-12,10:35:00,3284.8,3294.0,3284.0,3292.6,6143
2014-12-12,10:36:00,3293.0,3297.8,3292.4,3297.2,6177
2014-12-12,10:37:00,3297.0,3297.0,3291.0,3293.4,5552
2014-12-12,10:38:00,3293.6,3295.6,3291.0,3292.8,3477
2014-12-12,10:39:00,3292.8,3292.8,3282.2,3283.8,6992
2014-12-12,10:40:00,3283.6,3291.0,3282.2,3285.4,5610
2014-12-12,10:41:00,3285.2,3287.0,3281.2,3281.4,5191
2014-12-12,10:42:00,3281.8,3287.2,3281.2,3287.2,4496
2014-12-12,10:43:00,3287.0,3290.6,3285.6,3285.6,4606
2014-12-12,10:44:00,3286.4,3287.4,3272.0,3276.4,11695
2014-12-12,10:45:00,3276.0,3278.4,3274.4,3275.8,5170
2014-12-12,10:46:00,3275.8,3289.4,3273.6,3288.0,9304
2014-12-12,10:47:00,3288.0,3288.8,3284.6,3286.8,3834
2014-12-12,10:48:00,3286.4,3288.0,3284.8,3287.8,2678
2014-12-12,10:49:00,3288.2,3289.4,3282.4,3284.8,4215
2014-12-12,10:50:00,3285.2,3285.6,3278.2,3280.2,3816
2014-12-12,10:51:00,3280.4,3286.6,3277.2,3283.2,5074
2014-12-12,10:52:00,3282.8,3282.8,3270.0,3270.0,8809
2014-12-12,10:53:00,3269.4,3272.2,3266.2,3268.2,7658
2014-12-12,10:54:00,3267.8,3271.6,3266.0,3267.8,4863
2014-12-12,10:55:00,3267.2,3273.2,3261.2,3261.2,9323
2014-12-12,10:56:00,3261.0,3271.0,3259.6,3269.6,9624
2014-12-12,10:57:00,3268.6,3277.2,3268.6,3275.6,7053
2014-12-12,10:58:00,3276.0,3276.6,3270.0,3273.2,4739
2014-12-12,10:59:00,3273.2,3273.2,3258.6,3258.6,8575
2014-12-12,11:00:00,3258.2,3261.2,3250.2,3253.4,12210
2014-12-12,11:01:00,3253.4,3256.4,3250.6,3251.6,6011
2014-12-12,11:02:00,3252.2,3258.0,3250.6,3255.2,4816
2014-12-12,11:03:00,3256.0,3260.4,3251.4,3260.4,5851
2014-12-12,11:04:00,3261.2,3263.0,3258.8,3259.6,5055
2014-12-12,11:05:00,3259.4,3259.6,3250.0,3252.6,6827
2014-12-12,11:06:00,3253.4,3261.4,3246.4,3261.4,8495
2014-12-12,11:07:00,3261.6,3265.2,3257.8,3257.8,7041
2014-12-12,11:08:00,3257.4,3259.6,3244.4,3248.2,10901
2014-12-12,11:09:00,3248.6,3253.0,3244.0,3248.6,5500
2014-12-12,11:10:00,3248.2,3251.8,3245.4,3247.2,4165
2014-12-12,11:11:00,3246.6,3247.8,3240.8,3243.8,7982
2014-12-12,11:12:00,3244.6,3249.0,3240.6,3243.2,5703
2014-12-12,11:13:00,3243.0,3247.6,3242.0,3243.0,4737
2014-12-12,11:14:00,3242.8,3250.4,3241.4,3243.6,6137
2014-12-12,11:15:00,3243.0,3246.6,3239.0,3243.2,7356
2014-12-12,11:16:00,3244.0,3252.6,3240.6,3248.4,7423
2014-12-12,11:17:00,3247.6,3250.4,3245.8,3248.0,3767
2014-12-12,11:18:00,3248.4,3250.2,3242.0,3244.6,4727
2014-12-12,11:19:00,3244.6,3248.0,3241.6,3243.4,4355
2014-12-12,11:20:00,3243.8,3248.8,3234.6,3237.0,9225
2014-12-12,11:21:00,3236.6,3241.0,3235.0,3236.0,5289
2014-12-12,11:22:00,3236.0,3241.0,3235.8,3237.0,3562
2014-12-12,11:23:00,3237.0,3245.8,3236.0,3244.6,5050
2014-12-12,11:24:00,3244.4,3246.8,3237.2,3239.4,4874
2014-12-12,11:25:00,3239.0,3239.4,3232.0,3233.0,6468
2014-12-12,11:26:00,3233.6,3233.6,3228.2,3229.4,7187
2014-12-12,11:27:00,3229.6,3230.0,3217.4,3222.2,9500
2014-12-12,11:28:00,3222.6,3224.8,3212.0,3214.2,7844
2014-12-12,11:29:00,3214.8,3215.4,3205.4,3208.6,8394
2014-12-12,11:30:00,3208.8,3211.6,3205.4,3206.8,6065
2014-12-12,13:01:00,3206.0,3208.4,3203.0,3205.0,7002
2014-12-12,13:02:00,3205.0,3211.0,3204.4,3207.2,4971
2014-12-12,13:03:00,3207.2,3213.8,3206.6,3210.8,5568
2014-12-12,13:04:00,3211.2,3212.8,3207.4,3208.2,3668
2014-12-12,13:05:00,3208.0,3209.8,3206.0,3208.4,3064
2014-12-12,13:06:00,3208.8,3210.6,3205.4,3207.2,4195
2014-12-12,13:07:00,3206.8,3211.6,3206.0,3211.0,3336
2014-12-12,13:08:00,3211.4,3211.4,3204.2,3205.6,4900
2014-12-12,13:09:00,3205.4,3205.6,3200.2,3200.8,7234
2014-12-12,13:10:00,3200.8,3205.6,3200.2,3201.2,3731
2014-12-12,13:11:00,3201.4,3205.4,3200.4,3204.0,2945
2014-12-12,13:12:00,3204.2,3212.4,3201.6,3209.4,6419
2014-12-12,13:13:00,3210.0,3210.0,3207.0,3209.0,2741
2014-12-12,13:14:00,3209.4,3210.4,3207.8,3210.4,2466
2014-12-12,13:15:00,3211.0,3218.0,3210.8,3216.6,7989
2014-12-12,13:16:00,3216.6,3219.4,3215.0,3219.2,4961
2014-12-12,13:17:00,3219.6,3219.6,3217.0,3217.8,2700
2014-12-12,13:18:00,3217.8,3218.0,3215.6,3217.0,2519
2014-12-12,13:19:00,3217.2,3217.6,3214.6,3217.4,2771
2014-12-12,13:20:00,3217.4,3219.4,3215.0,3215.8,2941
2014-12-12,13:21:00,3216.4,3218.6,3215.6,3218.6,1958
2014-12-12,13:22:00,3218.8,3221.0,3211.2,3211.2,6546
2014-12-12,13:23:00,3211.0,3213.0,3205.6,3206.0,6538
2014-12-12,13:24:00,3206.4,3207.6,3196.8,3201.0,12841
2014-12-12,13:25:00,3201.6,3201.6,3200.0,3200.4,5235
2014-12-12,13:26:00,3200.6,3203.4,3197.8,3203.4,5163
2014-12-12,13:27:00,3203.4,3203.4,3200.0,3201.6,3121
2014-12-12,13:28:00,3201.4,3209.6,3199.4,3207.8,6650
2014-12-12,13:29:00,3207.4,3214.4,3207.0,3214.4,5696
2014-12-12,13:30:00,3214.8,3217.8,3213.8,3215.4,5711
2014-12-12,13:31:00,3215.4,3215.4,3208.8,3211.4,4273
2014-12-12,13:32:00,3211.2,3216.6,3211.2,3216.2,3666
2014-12-12,13:33:00,3216.8,3223.8,3216.4,3223.4,7722
2014-12-12,13:34:00,3223.8,3225.0,3219.8,3220.2,5053
2014-12-12,13:35:00,3220.4,3221.2,3216.4,3216.4,3602
2014-12-12,13:36:00,3216.0,3217.2,3213.2,3215.0,4285
2014-12-12,13:37:00,3215.0,3216.6,3208.4,3208.4,5178
2014-12-12,13:38:00,3208.2,3208.8,3202.4,3202.4,7111
2014-12-12,13:39:00,3202.8,3205.0,3198.0,3202.0,9991
2014-12-12,13:40:00,3201.8,3204.0,3200.2,3204.0,3725
2014-12-12,13:41:00,3204.0,3204.8,3191.4,3192.8,11058
2014-12-12,13:42:00,3193.4,3196.0,3190.2,3191.4,5771
2014-12-12,13:43:00,3191.8,3198.2,3190.6,3197.2,5201
2014-12-12,13:44:00,3197.4,3203.6,3195.8,3203.6,5426
2014-12-12,13:45:00,3203.8,3209.2,3202.2,3206.2,7149
2014-12-12,13:46:00,3206.2,3207.6,3201.2,3205.4,5443
2014-12-12,13:47:00,3205.6,3209.6,3205.6,3208.6,3850
2014-12-12,13:48:00,3208.2,3214.0,3208.2,3213.0,7338
2014-12-12,13:49:00,3212.8,3214.6,3211.0,3212.4,3722
2014-12-12,13:50:00,3212.6,3214.2,3208.0,3208.0,3777
2014-12-12,13:51:00,3208.0,3208.6,3202.2,3203.0,5391
2014-12-12,13:52:00,3203.4,3205.6,3201.4,3203.2,4051
2014-12-12,13:53:00,3203.0,3208.4,3203.0,3206.8,4097
2014-12-12,13:54:00,3207.2,3210.0,3202.4,3202.4,4315
2014-12-12,13:55:00,3202.2,3208.0,3198.4,3208.0,6076
2014-12-12,13:56:00,3207.2,3210.0,3206.8,3208.8,5905
2014-12-12,13:57:00,3209.0,3215.4,3209.0,3215.4,6270
2014-12-12,13:58:00,3216.0,3223.0,3215.6,3223.0,7975
2014-12-12,13:59:00,3223.2,3224.0,3219.8,3220.4,5002
2014-12-12,14:00:00,3220.8,3222.8,3218.0,3221.2,4107
2014-12-12,14:01:00,3220.2,3229.4,3218.2,3227.8,8859
2014-12-12,14:02:00,3227.8,3230.0,3225.4,3228.4,5783
2014-12-12,14:03:00,3228.0,3229.2,3221.6,3225.0,5161
2014-12-12,14:04:00,3224.2,3225.0,3219.2,3219.4,4791
2014-12-12,14:05:00,3219.2,3219.8,3215.4,3219.2,4609
2014-12-12,14:06:00,3219.0,3220.4,3210.2,3211.6,8227
2014-12-12,14:07:00,3211.6,3212.2,3205.6,3209.2,6919
2014-12-12,14:08:00,3209.2,3210.0,3203.0,3204.2,6543
2014-12-12,14:09:00,3204.8,3209.8,3203.8,3208.8,4939
2014-12-12,14:10:00,3209.4,3212.4,3206.8,3210.0,4515
2014-12-12,14:11:00,3209.8,3209.8,3205.0,3205.6,3146
2014-12-12,14:12:00,3205.6,3207.6,3201.2,3201.8,6065
2014-12-12,14:13:00,3202.4,3204.6,3201.2,3201.8,3806
2014-12-12,14:14:00,3201.6,3209.6,3200.2,3202.6,5548
2014-12-12,14:15:00,3202.4,3207.0,3201.0,3207.0,4087
2014-12-12,14:16:00,3205.6,3211.2,3205.0,3211.2,6968
2014-12-12,14:17:00,3211.2,3211.2,3205.2,3206.0,3501
2014-12-12,14:18:00,3206.2,3213.8,3206.2,3212.8,5094
2014-12-12,14:19:00,3212.0,3217.6,3212.0,3216.8,5711
2014-12-12,14:20:00,3216.8,3217.8,3211.8,3215.6,4756
2014-12-12,14:21:00,3215.0,3218.4,3215.0,3217.0,3467
2014-12-12,14:22:00,3216.8,3217.4,3210.6,3211.2,4632
2014-12-12,14:23:00,3211.0,3212.4,3205.8,3210.0,5279
2014-12-12,14:24:00,3210.4,3214.2,3208.2,3213.0,3555
2014-12-12,14:25:00,3212.8,3213.2,3208.4,3209.0,2422
2014-12-12,14:26:00,3208.8,3225.4,3206.6,3225.4,8979
2014-12-12,14:27:00,3225.8,3227.0,3222.2,3225.8,7949
2014-12-12,14:28:00,3225.8,3228.4,3224.2,3226.2,5091
2014-12-12,14:29:00,3226.0,3226.6,3222.0,3224.2,3680
2014-12-12,14:30:00,3224.4,3225.8,3219.8,3223.6,4897
2014-12-12,14:31:00,3223.4,3226.8,3222.4,3226.2,3566
2014-12-12,14:32:00,3226.2,3226.6,3220.0,3223.8,4581
2014-12-12,14:33:00,3223.6,3226.2,3222.6,3224.2,2313
2014-12-12,14:34:00,3224.2,3224.8,3218.0,3220.0,4061
2014-12-12,14:35:00,3220.0,3223.0,3218.4,3220.0,3022
2014-12-12,14:36:00,3220.0,3224.4,3216.6,3223.6,4556
2014-12-12,14:37:00,3223.6,3226.0,3221.8,3222.4,4127
2014-12-12,14:38:00,3222.4,3231.8,3221.2,3231.8,6149
2014-12-12,14:39:00,3231.8,3232.8,3229.6,3230.8,6438
2014-12-12,14:40:00,3231.0,3238.4,3231.0,3238.4,7218
2014-12-12,14:41:00,3238.4,3239.6,3235.6,3237.0,5098
2014-12-12,14:42:00,3237.0,3238.8,3235.4,3235.4,3688
2014-12-12,14:43:00,3235.8,3237.0,3230.8,3233.0,4627
2014-12-12,14:44:00,3233.6,3236.4,3233.2,3234.6,2819
2014-12-12,14:45:00,3234.8,3236.8,3231.4,3236.0,3851
2014-12-12,14:46:00,3235.4,3236.0,3230.0,3230.0,3805
2014-12-12,14:47:00,3229.6,3230.4,3226.0,3227.8,4775
2014-12-12,14:48:00,3228.2,3230.0,3221.6,3221.6,5229
2014-12-12,14:49:00,3222.2,3222.2,3218.6,3219.6,6500
2014-12-12,14:50:00,3219.6,3219.6,3208.0,3211.6,8578
2014-12-12,14:51:00,3211.8,3213.0,3208.6,3208.6,5526
2014-12-12,14:52:00,3209.2,3211.8,3207.6,3209.6,4570
2014-12-12,14:53:00,3209.6,3212.4,3208.0,3211.0,3880
2014-12-12,14:54:00,3211.2,3212.8,3208.8,3210.6,3558
2014-12-12,14:55:00,3211.0,3214.4,3210.6,3213.0,3344
2014-12-12,14:56:00,3212.8,3212.8,3206.2,3206.8,5019
2014-12-12,14:57:00,3206.6,3208.6,3205.4,3207.6,3889
2014-12-12,14:58:00,3207.8,3209.8,3206.0,3208.2,3117
2014-12-12,14:59:00,3208.0,3209.0,3205.8,3205.8,2076
2014-12-12,15:00:00,3206.2,3208.6,3204.6,3205.2,3071
2014-12-12,15:01:00,3205.4,3211.0,3203.6,3210.2,3914
2014-12-12,15:02:00,3211.2,3211.8,3208.2,3209.4,2632
2014-12-12,15:03:00,3209.4,3210.0,3205.6,3206.0,1939
2014-12-12,15:04:00,3205.8,3207.0,3205.2,3206.8,1942
2014-12-12,15:05:00,3207.0,3207.0,3205.4,3207.0,1623
2014-12-12,15:06:00,3206.2,3206.8,3205.2,3205.4,1692
2014-12-12,15:07:00,3205.4,3208.8,3204.0,3204.8,3506
2014-12-12,15:08:00,3204.2,3207.2,3204.0,3206.0,2208
2014-12-12,15:09:00,3206.0,3207.8,3205.6,3207.0,1597
2014-12-12,15:10:00,3207.0,3209.8,3206.6,3208.2,2288
2014-12-12,15:11:00,3208.2,3209.2,3206.0,3207.0,1290
2014-12-12,15:12:00,3206.6,3211.0,3206.6,3210.4,2421
2014-12-12,15:13:00,3210.4,3210.8,3208.4,3209.6,2128
2014-12-12,15:14:00,3209.6,3211.4,3207.4,3211.4,2437
2014-12-12,15:15:00,3211.4,3218.6,3210.2,3215.8,5370
2014-12-15,09:16:00,3198.8,3201.8,3193.8,3198.6,9228
2014-12-15,09:17:00,3199.0,3204.6,3198.6,3202.8,3602
2014-12-15,09:18:00,3203.0,3204.6,3202.0,3202.8,2037
2014-12-15,09:19:00,3203.0,3209.8,3201.8,3209.6,3104
2014-12-15,09:20:00,3209.8,3218.6,3209.8,3214.2,5527
2014-12-15,09:21:00,3214.4,3215.8,3213.8,3214.8,2163
2014-12-15,09:22:00,3215.2,3215.8,3213.2,3215.2,1648
2014-12-15,09:23:00,3215.0,3215.4,3208.2,3214.8,2599
2014-12-15,09:24:00,3214.4,3215.0,3212.8,3214.0,1324
2014-12-15,09:25:00,3214.2,3215.6,3212.0,3215.0,1806
2014-12-15,09:26:00,3215.0,3215.4,3210.0,3215.4,2704
2014-12-15,09:27:00,3215.0,3215.0,3211.2,3213.2,1715
2014-12-15,09:28:00,3213.0,3214.6,3211.2,3214.6,1350
2014-12-15,09:29:00,3214.8,3217.8,3210.0,3210.2,3515
2014-12-15,09:30:00,3210.0,3214.2,3209.4,3212.6,2468
2014-12-15,09:31:00,3212.4,3218.6,3209.0,3212.4,4438
2014-12-15,09:32:00,3213.0,3219.8,3212.0,3217.8,4209
2014-12-15,09:33:00,3218.0,3219.4,3215.0,3215.6,3206
2014-12-15,09:34:00,3215.6,3215.6,3207.0,3210.8,5559
2014-12-15,09:35:00,3210.8,3211.4,3207.4,3211.4,3872
2014-12-15,09:36:00,3211.2,3211.2,3207.6,3210.0,2672
2014-12-15,09:37:00,3210.0,3210.0,3205.8,3206.0,3168
2014-12-15,09:38:00,3206.2,3206.8,3198.4,3200.0,7327
2014-12-15,09:39:00,3200.2,3202.2,3196.6,3198.0,5187
2014-12-15,09:40:00,3197.6,3200.0,3196.8,3197.6,3484
2014-12-15,09:41:00,3197.0,3204.6,3197.0,3203.4,6244
2014-12-15,09:42:00,3203.6,3204.0,3201.6,3202.0,4202
2014-12-15,09:43:00,3202.4,3203.6,3199.6,3199.8,3005
2014-12-15,09:44:00,3199.8,3203.2,3198.8,3203.2,2940
2014-12-15,09:45:00,3203.4,3204.0,3201.2,3203.8,2548
2014-12-15,09:46:00,3203.8,3206.8,3203.8,3205.4,3842
2014-12-15,09:47:00,3205.2,3212.2,3203.2,3209.6,5184
2014-12-15,09:48:00,3209.2,3210.8,3208.4,3208.8,2821
2014-12-15,09:49:00,3208.6,3208.8,3204.0,3205.6,2648
2014-12-15,09:50:00,3206.2,3206.6,3201.2,3202.2,2827
2014-12-15,09:51:00,3201.8,3202.8,3198.2,3199.0,3673
2014-12-15,09:52:00,3199.6,3200.2,3178.2,3183.0,13704
2014-12-15,09:53:00,3183.0,3183.8,3172.4,3175.8,8309
2014-12-15,09:54:00,3175.8,3178.8,3174.0,3176.8,4121
2014-12-15,09:55:00,3176.6,3183.2,3175.6,3181.8,5207
2014-12-15,09:56:00,3181.2,3185.0,3180.6,3183.8,3720
2014-12-15,09:57:00,3183.8,3187.4,3181.0,3186.2,4565
2014-12-15,09:58:00,3185.8,3190.6,3183.8,3189.0,5216
2014-12-15,09:59:00,3189.4,3196.8,3187.8,3196.8,6266
2014-12-15,10:00:00,3196.6,3196.6,3191.8,3192.2,4993
2014-12-15,10:01:00,3191.6,3193.2,3189.0,3189.8,4074
2014-12-15,10:02:00,3190.2,3194.0,3189.8,3191.8,2954
2014-12-15,10:03:00,3191.8,3195.2,3190.2,3193.6,3179
2014-12-15,10:04:00,3193.2,3193.4,3184.4,3185.2,5468
2014-12-15,10:05:00,3185.8,3207.2,3184.4,3204.8,11167
2014-12-15,10:06:00,3205.0,3213.4,3205.0,3212.0,8296
2014-12-15,10:07:00,3212.0,3214.6,3209.2,3210.2,5886
2014-12-15,10:08:00,3210.2,3211.0,3207.6,3209.8,3321
2014-12-15,10:09:00,3209.8,3212.0,3208.0,3209.4,3363
2014-12-15,10:10:00,3209.4,3209.4,3205.0,3206.6,3187
2014-12-15,10:11:00,3206.4,3207.6,3202.0,3206.8,3493
2014-12-15,10:12:00,3206.8,3212.8,3204.8,3206.2,4484
2014-12-15,10:13:00,3206.2,3211.6,3203.0,3205.8,3942
2014-12-15,10:14:00,3205.8,3208.2,3204.2,3205.8,2665
2014-12-15,10:15:00,3205.6,3208.6,3204.4,3207.2,2477
2014-12-15,10:16:00,3207.2,3213.0,3203.8,3204.0,6469
2014-12-15,10:17:00,3203.6,3209.6,3203.6,3207.8,3213
2014-12-15,10:18:00,3207.0,3207.0,3197.2,3207.0,7872
2014-12-15,10:19:00,3206.4,3206.4,3198.8,3201.0,3922
2014-12-15,10:20:00,3200.8,3201.8,3198.0,3200.0,2693
2014-12-15,10:21:00,3200.0,3201.2,3192.8,3194.0,5193
2014-12-15,10:22:00,3193.8,3195.8,3184.8,3187.0,6844
2014-12-15,10:23:00,3187.4,3190.2,3185.0,3187.0,4608
2014-12-15,10:24:00,3187.2,3192.0,3187.2,3189.6,4020
2014-12-15,10:25:00,3189.2,3194.6,3189.0,3193.0,3129
2014-12-15,10:26:00,3193.0,3193.0,3182.6,3185.6,5897
2014-12-15,10:27:00,3185.2,3190.4,3183.0,3184.8,4195
2014-12-15,10:28:00,3185.4,3187.4,3181.6,3184.0,4390
2014-12-15,10:29:00,3183.8,3188.0,3182.2,3185.8,3151
2014-12-15,10:30:00,3186.0,3187.4,3182.4,3186.2,2953
2014-12-15,10:31:00,3186.6,3192.2,3184.4,3189.8,5030
2014-12-15,10:32:00,3190.6,3190.6,3184.2,3186.0,3703
2014-12-15,10:33:00,3185.8,3190.0,3182.2,3182.2,3593
2014-12-15,10:34:00,3182.4,3191.0,3181.2,3191.0,4050
2014-12-15,10:35:00,3190.6,3195.6,3190.4,3194.2,6327
2014-12-15,10:36:00,3194.2,3195.4,3191.2,3194.2,2510
2014-12-15,10:37:00,3194.2,3194.2,3183.0,3186.2,5439
2014-12-15,10:38:00,3185.4,3186.2,3182.0,3185.2,4875
2014-12-15,10:39:00,3184.6,3187.6,3183.4,3185.4,2471
2014-12-15,10:40:00,3185.8,3188.6,3181.8,3187.4,3132
2014-12-15,10:41:00,3188.0,3188.4,3183.4,3185.0,2431
2014-12-15,10:42:00,3185.4,3193.4,3184.2,3190.0,4601
2014-12-15,10:43:00,3191.0,3192.0,3185.8,3187.0,2955
2014-12-15,10:44:00,3187.2,3190.4,3187.2,3187.6,2043
2014-12-15,10:45:00,3187.2,3191.0,3186.8,3189.0,2382
2014-12-15,10:46:00,3188.8,3191.4,3188.2,3190.0,2517
2014-12-15,10:47:00,3190.0,3194.6,3190.0,3191.0,4495
2014-12-15,10:48:00,3190.8,3192.0,3184.2,3184.6,4068
2014-12-15,10:49:00,3184.6,3186.6,3182.8,3185.0,3527
2014-12-15,10:50:00,3184.8,3185.6,3181.0,3181.2,3583
2014-12-15,10:51:00,3181.2,3183.6,3180.4,3181.2,3119
2014-12-15,10:52:00,3181.0,3185.0,3180.0,3180.8,3194
2014-12-15,10:53:00,3180.6,3184.4,3177.0,3183.0,6114
2014-12-15,10:54:00,3183.6,3184.4,3177.4,3177.4,3562
2014-12-15,10:55:00,3177.0,3181.6,3175.2,3180.4,4002
2014-12-15,10:56:00,3180.2,3186.6,3179.8,3183.0,4966
2014-12-15,10:57:00,3183.0,3183.8,3181.0,3181.8,2016
2014-12-15,10:58:00,3181.4,3185.6,3180.8,3183.8,2908
2014-12-15,10:59:00,3183.4,3186.6,3183.4,3184.6,2284
2014-12-15,11:00:00,3184.4,3185.0,3181.2,3181.8,2521
2014-12-15,11:01:00,3181.4,3184.4,3180.0,3183.4,2859
2014-12-15,11:02:00,3183.8,3191.8,3183.6,3191.4,6048
2014-12-15,11:03:00,3191.4,3195.6,3189.0,3192.8,5708
2014-12-15,11:04:00,3192.0,3193.8,3191.8,3192.4,2689
2014-12-15,11:05:00,3192.8,3195.0,3188.6,3189.8,4015
2014-12-15,11:06:00,3189.6,3191.2,3188.4,3190.6,2030
2014-12-15,11:07:00,3190.4,3192.4,3189.4,3189.4,2099
2014-12-15,11:08:00,3189.4,3191.2,3183.8,3185.2,4499
2014-12-15,11:09:00,3184.6,3186.0,3182.8,3184.8,3256
2014-12-15,11:10:00,3185.0,3186.0,3183.6,3184.0,1924
2014-12-15,11:11:00,3183.8,3185.2,3182.0,3184.0,2773
2014-12-15,11:12:00,3183.8,3184.6,3181.4,3182.8,2128
2014-12-15,11:13:00,3182.8,3189.4,3182.8,3189.4,3936
2014-12-15,11:14:00,3189.4,3190.8,3186.6,3187.0,2624
2014-12-15,11:15:00,3187.2,3189.6,3185.6,3188.0,2446
2014-12-15,11:16:00,3187.6,3204.2,3187.6,3202.6,11540
2014-12-15,11:17:00,3202.8,3204.6,3198.0,3200.8,6374
2014-12-15,11:18:00,3201.0,3201.4,3198.8,3199.0,2371
2014-12-15,11:19:00,3198.8,3200.6,3195.4,3196.6,4099
2014-12-15,11:20:00,3196.8,3198.6,3192.6,3193.0,3510
2014-12-15,11:21:00,3193.0,3197.0,3192.4,3195.0,2686
2014-12-15,11:22:00,3194.8,3199.4,3194.4,3198.6,2968
2014-12-15,11:23:00,3198.4,3201.0,3197.0,3198.6,3066
2014-12-15,11:24:00,3198.6,3201.2,3196.8,3201.0,2554
2014-12-15,11:25:00,3200.6,3202.0,3197.0,3201.4,3464
2014-12-15,11:26:00,3201.4,3206.6,3201.4,3204.2,5893
2014-12-15,11:27:00,3204.0,3204.0,3200.2,3204.0,3023
2014-12-15,11:28:00,3204.2,3205.0,3202.6,3205.0,2355
2014-12-15,11:29:00,3204.6,3206.8,3203.0,3205.2,2488
2014-12-15,11:30:00,3205.2,3210.6,3204.8,3210.6,4038
2014-12-15,13:01:00,3211.6,3214.0,3209.6,3210.6,4242
2014-12-15,13:02:00,3210.4,3211.2,3207.0,3208.6,3214
2014-12-15,13:03:00,3208.4,3208.6,3204.6,3204.6,2826
2014-12-15,13:04:00,3204.2,3206.6,3203.6,3205.8,2039
2014-12-15,13:05:00,3205.8,3207.6,3204.6,3206.6,1855
2014-12-15,13:06:00,3206.6,3207.4,3203.8,3204.2,2341
2014-12-15,13:07:00,3204.2,3206.4,3203.6,3205.6,1576
2014-12-15,13:08:00,3205.6,3207.8,3204.6,3205.0,2763
2014-12-15,13:09:00,3205.4,3207.4,3204.8,3207.2,2064
2014-12-15,13:10:00,3207.4,3210.2,3207.2,3209.8,2783
2014-12-15,13:11:00,3210.2,3210.6,3208.0,3209.6,2083
2014-12-15,13:12:00,3209.6,3209.8,3203.6,3204.0,3159
2014-12-15,13:13:00,3204.2,3205.4,3200.2,3201.2,4238
2014-12-15,13:14:00,3201.4,3206.8,3201.4,3205.4,3387
2014-12-15,13:15:00,3205.4,3211.0,3204.6,3211.0,3808
2014-12-15,13:16:00,3211.0,3215.4,3211.0,3212.2,5963
2014-12-15,13:17:00,3212.2,3212.6,3208.0,3210.8,3403
2014-12-15,13:18:00,3211.2,3216.6,3210.8,3216.6,3831
2014-12-15,13:19:00,3217.0,3217.2,3212.6,3214.0,3778
2014-12-15,13:20:00,3213.8,3213.8,3209.2,3210.0,3608
2014-12-15,13:21:00,3210.0,3211.6,3209.6,3211.6,2091
2014-12-15,13:22:00,3211.2,3212.0,3207.0,3208.6,3160
2014-12-15,13:23:00,3208.8,3213.0,3208.6,3212.2,2710
2014-12-15,13:24:00,3212.4,3214.0,3211.8,3214.0,2580
2014-12-15,13:25:00,3213.4,3214.0,3210.2,3213.0,2326
2014-12-15,13:26:00,3213.0,3215.0,3212.8,3214.6,2279
2014-12-15,13:27:00,3214.8,3219.2,3214.2,3219.0,6297
2014-12-15,13:28:00,3219.2,3221.0,3216.2,3218.6,5275
2014-12-15,13:29:00,3218.0,3219.6,3217.2,3219.6,2828
2014-12-15,13:30:00,3219.6,3219.6,3215.0,3215.4,3206
2014-12-15,13:31:00,3215.6,3216.8,3214.2,3216.6,3107
2014-12-15,13:32:00,3216.8,3226.2,3216.8,3225.6,8361
2014-12-15,13:33:00,3225.4,3225.4,3220.2,3221.0,5258
2014-12-15,13:34:00,3221.2,3221.8,3214.0,3214.8,5176
2014-12-15,13:35:00,3215.2,3216.6,3213.6,3215.2,3754
2014-12-15,13:36:00,3215.2,3218.4,3214.8,3215.0,3432
2014-12-15,13:37:00,3215.0,3218.0,3213.8,3216.8,2728
2014-12-15,13:38:00,3216.2,3217.6,3212.8,3213.8,3161
2014-12-15,13:39:00,3213.6,3217.2,3213.0,3217.2,3198
2014-12-15,13:40:00,3217.4,3220.2,3216.6,3220.2,4954
2014-12-15,13:41:00,3220.2,3220.8,3218.2,3218.4,2331
2014-12-15,13:42:00,3218.4,3219.0,3213.8,3215.0,3246
2014-12-15,13:43:00,3214.6,3215.6,3211.8,3213.8,3800
2014-12-15,13:44:00,3213.8,3224.2,3213.0,3222.8,7383
2014-12-15,13:45:00,3222.6,3224.4,3220.8,3223.0,4119
2014-12-15,13:46:00,3222.8,3223.2,3220.8,3221.2,2330
2014-12-15,13:47:00,3221.2,3221.2,3215.2,3217.8,4810
2014-12-15,13:48:00,3217.8,3220.0,3216.8,3218.8,2382
2014-12-15,13:49:00,3218.8,3222.0,3217.6,3219.6,2449
2014-12-15,13:50:00,3219.6,3221.0,3218.4,3219.4,1729
2014-12-15,13:51:00,3219.4,3219.4,3215.8,3217.0,2755
2014-12-15,13:52:00,3216.6,3217.4,3213.8,3214.8,3441
2014-12-15,13:53:00,3214.8,3219.2,3214.0,3218.6,3675
2014-12-15,13:54:00,3218.8,3221.4,3218.0,3220.0,3598
2014-12-15,13:55:00,3220.0,3222.0,3219.2,3220.0,2740
2014-12-15,13:56:00,3220.4,3220.4,3216.8,3218.0,2687
2014-12-15,13:57:00,3218.0,3221.6,3216.6,3219.8,3012
2014-12-15,13:58:00,3220.0,3221.4,3218.2,3218.8,2111
2014-12-15,13:59:00,3218.8,3218.8,3216.2,3217.4,3453
2014-12-15,14:00:00,3216.8,3218.0,3209.0,3209.0,5374
2014-12-15,14:01:00,3208.4,3210.4,3207.2,3208.8,6559
2014-12-15,14:02:00,3209.0,3211.0,3206.2,3207.0,5111
2014-12-15,14:03:00,3207.0,3207.4,3202.4,3203.2,6286
2014-12-15,14:04:00,3203.8,3205.8,3203.0,3204.2,4283
2014-12-15,14:05:00,3204.8,3209.8,3204.0,3208.2,4755
2014-12-15,14:06:00,3208.6,3209.8,3207.6,3208.4,2899
2014-12-15,14:07:00,3208.0,3209.2,3206.6,3207.8,2156
2014-12-15,14:08:00,3208.0,3210.4,3206.6,3210.2,2755
2014-12-15,14:09:00,3209.8,3210.2,3208.2,3209.4,1863
2014-12-15,14:10:00,3209.6,3210.4,3205.2,3206.0,3154
2014-12-15,14:11:00,3205.6,3210.0,3205.2,3208.2,3070
2014-12-15,14:12:00,3208.6,3218.0,3208.6,3217.8,7297
2014-12-15,14:13:00,3217.2,3218.8,3216.4,3217.8,4376
2014-12-15,14:14:00,3218.0,3221.8,3218.0,3220.4,5844
2014-12-15,14:15:00,3220.0,3221.0,3218.6,3219.8,3039
2014-12-15,14:16:00,3219.0,3220.4,3217.0,3219.2,3252
2014-12-15,14:17:00,3219.2,3219.4,3216.6,3218.0,1979
2014-12-15,14:18:00,3218.6,3219.4,3217.6,3219.0,1637
2014-12-15,14:19:00,3218.8,3219.8,3216.8,3219.6,2558
2014-12-15,14:20:00,3219.2,3220.0,3217.2,3217.6,1686
2014-12-15,14:21:00,3217.8,3219.6,3217.4,3218.2,1443
2014-12-15,14:22:00,3218.0,3218.2,3216.2,3217.4,1974
2014-12-15,14:23:00,3217.8,3218.8,3216.0,3217.2,2011
2014-12-15,14:24:00,3217.4,3219.6,3217.2,3218.2,2466
2014-12-15,14:25:00,3218.2,3221.2,3217.8,3221.2,2553
2014-12-15,14:26:00,3221.2,3221.8,3220.0,3220.4,3692
2014-12-15,14:27:00,3220.0,3220.6,3217.4,3219.0,2129
2014-12-15,14:28:00,3219.0,3220.0,3218.4,3220.0,1326
2014-12-15,14:29:00,3220.0,3227.2,3219.8,3227.0,7754
2014-12-15,14:30:00,3226.8,3227.2,3223.4,3225.8,4484
2014-12-15,14:31:00,3226.0,3227.8,3225.0,3226.6,4544
2014-12-15,14:32:00,3226.4,3228.6,3225.8,3227.6,4499
2014-12-15,14:33:00,3227.8,3232.6,3227.6,3230.2,5231
2014-12-15,14:34:00,3230.2,3231.0,3227.2,3228.6,5119
2014-12-15,14:35:00,3228.6,3229.6,3227.8,3229.0,2907
2014-12-15,14:36:00,3229.0,3231.6,3227.0,3231.6,3639
2014-12-15,14:37:00,3231.4,3235.8,3229.6,3234.6,5938
2014-12-15,14:38:00,3234.8,3248.0,3234.6,3246.6,10949
2014-12-15,14:39:00,3246.2,3249.2,3244.6,3248.8,7743
2014-12-15,14:40:00,3248.6,3251.2,3247.4,3250.6,7096
2014-12-15,14:41:00,3250.6,3250.8,3246.2,3248.4,6405
2014-12-15,14:42:00,3248.6,3257.0,3248.0,3255.6,8026
2014-12-15,14:43:00,3256.0,3257.6,3254.8,3256.6,5528
2014-12-15,14:44:00,3256.6,3258.0,3254.6,3257.2,4488
2014-12-15,14:45:00,3257.0,3269.8,3254.8,3267.0,9789
2014-12-15,14:46:00,3266.4,3267.8,3262.8,3267.2,6388
2014-12-15,14:47:00,3267.6,3271.4,3265.2,3268.4,7130
2014-12-15,14:48:00,3268.2,3274.2,3267.2,3273.2,7434
2014-12-15,14:49:00,3272.8,3277.6,3272.0,3274.2,6967
2014-12-15,14:50:00,3273.8,3273.8,3267.6,3268.6,7311
2014-12-15,14:51:00,3269.2,3270.0,3262.0,3263.4,8551
2014-12-15,14:52:00,3263.8,3263.8,3257.0,3261.8,6997
2014-12-15,14:53:00,3261.8,3264.0,3261.0,3263.0,4348
2014-12-15,14:54:00,3262.8,3265.4,3261.2,3263.0,4674
2014-12-15,14:55:00,3262.6,3264.0,3257.6,3257.6,5149
2014-12-15,14:56:00,3257.6,3259.4,3253.2,3254.4,8239
2014-12-15,14:57:00,3254.0,3258.6,3253.2,3257.8,5157
2014-12-15,14:58:00,3257.8,3259.6,3256.2,3257.6,3091
2014-12-15,14:59:00,3258.4,3259.2,3255.8,3257.4,2160
2014-12-15,15:00:00,3257.4,3257.4,3249.2,3249.2,4678
2014-12-15,15:01:00,3249.0,3253.2,3247.4,3253.0,6182
2014-12-15,15:02:00,3252.8,3252.8,3248.6,3250.2,3181
2014-12-15,15:03:00,3250.2,3250.2,3244.4,3244.6,5248
2014-12-15,15:04:00,3244.4,3245.2,3241.4,3243.2,5099
2014-12-15,15:05:00,3243.4,3246.0,3243.2,3244.2,3046
2014-12-15,15:06:00,3244.2,3244.2,3240.0,3242.2,4800
2014-12-15,15:07:00,3242.2,3244.2,3240.0,3240.4,3858
2014-12-15,15:08:00,3240.0,3245.4,3238.6,3242.8,4803
2014-12-15,15:09:00,3242.6,3244.8,3240.2,3241.8,2414
2014-12-15,15:10:00,3242.0,3245.2,3242.0,3244.6,2483
2014-12-15,15:11:00,3244.8,3245.2,3242.6,3243.6,1948
2014-12-15,15:12:00,3243.2,3246.6,3243.0,3244.4,2838
2014-12-15,15:13:00,3244.2,3244.2,3242.2,3243.0,2577
2014-12-15,15:14:00,3242.8,3244.0,3242.0,3243.8,2261
2014-12-15,15:15:00,3243.8,3247.0,3241.2,3244.0,4889
2014-12-16,09:16:00,3236.2,3252.6,3236.2,3244.4,8078
2014-12-16,09:17:00,3244.2,3245.6,3235.2,3238.6,5381
2014-12-16,09:18:00,3238.6,3243.4,3238.0,3242.2,2190
2014-12-16,09:19:00,3242.2,3243.8,3240.4,3242.6,1251
2014-12-16,09:20:00,3242.4,3247.6,3240.6,3247.4,2338
2014-12-16,09:21:00,3247.2,3247.6,3244.2,3246.6,2285
2014-12-16,09:22:00,3246.8,3248.8,3245.6,3248.0,1946
2014-12-16,09:23:00,3248.0,3251.0,3247.8,3248.6,2704
2014-12-16,09:24:00,3249.6,3252.0,3247.6,3250.6,2332
2014-12-16,09:25:00,3250.2,3251.6,3249.0,3249.2,1602
2014-12-16,09:26:00,3249.2,3252.0,3247.4,3252.0,2036
2014-12-16,09:27:00,3251.8,3256.4,3251.8,3254.2,3837
2014-12-16,09:28:00,3254.8,3256.2,3253.2,3254.6,2100
2014-12-16,09:29:00,3254.8,3255.8,3252.6,3255.4,1829
2014-12-16,09:30:00,3255.2,3255.2,3251.8,3253.8,1794
2014-12-16,09:31:00,3253.6,3254.0,3249.2,3251.2,3606
2014-12-16,09:32:00,3251.2,3256.6,3248.0,3248.0,4297
2014-12-16,09:33:00,3247.4,3249.2,3244.6,3247.2,5651
2014-12-16,09:34:00,3247.0,3247.0,3243.6,3246.2,3166
2014-12-16,09:35:00,3245.6,3254.0,3245.2,3250.6,5304
2014-12-16,09:36:00,3250.2,3261.4,3250.2,3259.8,6711
2014-12-16,09:37:00,3260.0,3264.8,3258.6,3264.2,6399
2014-12-16,09:38:00,3264.2,3267.8,3263.8,3264.4,5648
2014-12-16,09:39:00,3264.0,3265.2,3259.0,3264.0,5547
2014-12-16,09:40:00,3264.0,3265.6,3258.0,3260.8,4581
2014-12-16,09:41:00,3260.2,3263.6,3258.6,3263.6,2506
2014-12-16,09:42:00,3264.0,3269.0,3262.2,3268.0,6408
2014-12-16,09:43:00,3267.2,3267.8,3261.8,3264.8,4512
2014-12-16,09:44:00,3264.6,3267.2,3262.0,3262.0,3487
2014-12-16,09:45:00,3261.8,3262.2,3252.0,3253.6,9231
2014-12-16,09:46:00,3253.6,3254.6,3248.2,3252.8,7048
2014-12-16,09:47:00,3252.8,3256.8,3250.8,3254.8,4184
2014-12-16,09:48:00,3254.2,3255.8,3248.8,3249.8,4871
2014-12-16,09:49:00,3249.4,3252.2,3247.0,3249.8,3600
2014-12-16,09:50:00,3250.2,3256.0,3249.0,3253.0,4588
2014-12-16,09:51:00,3253.0,3255.0,3250.6,3253.0,3142
2014-12-16,09:52:00,3253.0,3259.0,3253.0,3258.6,4181
2014-12-16,09:53:00,3259.0,3265.0,3259.0,3265.0,5586
2014-12-16,09:54:00,3264.6,3266.8,3260.6,3261.2,5443
2014-12-16,09:55:00,3260.8,3262.4,3259.0,3261.6,3576
2014-12-16,09:56:00,3261.8,3271.8,3259.0,3271.8,7955
2014-12-16,09:57:00,3272.4,3275.6,3265.0,3268.0,8906
2014-12-16,09:58:00,3268.0,3268.4,3262.0,3266.4,5870
2014-12-16,09:59:00,3266.6,3270.4,3263.0,3263.4,6342
2014-12-16,10:00:00,3263.4,3263.4,3257.6,3259.2,6909
2014-12-16,10:01:00,3259.2,3261.0,3256.0,3257.2,5010
2014-12-16,10:02:00,3257.2,3262.4,3254.0,3261.0,5203
2014-12-16,10:03:00,3261.0,3263.0,3255.8,3259.0,4756
2014-12-16,10:04:00,3259.0,3261.0,3252.0,3253.0,5877
2014-12-16,10:05:00,3253.4,3256.8,3252.4,3255.0,3617
2014-12-16,10:06:00,3255.2,3261.2,3251.4,3260.4,4514
2014-12-16,10:07:00,3261.4,3262.0,3259.6,3261.6,3447
2014-12-16,10:08:00,3261.4,3263.8,3260.0,3261.4,4030
2014-12-16,10:09:00,3261.2,3265.2,3259.2,3264.4,3348
2014-12-16,10:10:00,3264.2,3267.6,3262.6,3267.0,4218
2014-12-16,10:11:00,3266.2,3267.4,3260.4,3261.8,4894
2014-12-16,10:12:00,3261.6,3272.4,3261.6,3271.2,6450
2014-12-16,10:13:00,3271.0,3279.2,3268.0,3276.2,9270
2014-12-16,10:14:00,3276.0,3277.0,3268.0,3273.4,7076
2014-12-16,10:15:00,3273.0,3274.8,3270.2,3272.8,3922
2014-12-16,10:16:00,3272.6,3273.0,3269.8,3269.8,3014
2014-12-16,10:17:00,3269.6,3270.4,3267.4,3268.8,3099
2014-12-16,10:18:00,3268.8,3272.8,3267.6,3268.4,3198
2014-12-16,10:19:00,3268.4,3276.8,3267.2,3276.4,4392
2014-12-16,10:20:00,3276.0,3277.2,3271.4,3275.4,5146
2014-12-16,10:21:00,3275.8,3280.6,3274.0,3279.4,4381
2014-12-16,10:22:00,3279.2,3281.8,3277.0,3281.8,5526
2014-12-16,10:23:00,3281.8,3287.0,3281.2,3283.6,7101
2014-12-16,10:24:00,3283.4,3286.4,3280.0,3285.0,5361
2014-12-16,10:25:00,3285.4,3288.0,3280.0,3283.6,5932
2014-12-16,10:26:00,3284.0,3301.8,3284.0,3294.2,11567
2014-12-16,10:27:00,3294.4,3301.2,3292.6,3296.2,6025
2014-12-16,10:28:00,3295.6,3299.0,3292.4,3293.8,5622
2014-12-16,10:29:00,3293.6,3295.8,3290.0,3295.8,4450
2014-12-16,10:30:00,3296.4,3297.6,3287.2,3292.0,6065
2014-12-16,10:31:00,3292.8,3294.6,3289.0,3292.6,3322
2014-12-16,10:32:00,3293.0,3312.4,3293.0,3312.4,12396
2014-12-16,10:33:00,3313.0,3325.0,3309.6,3309.6,13474
2014-12-16,10:34:00,3309.2,3317.4,3304.4,3314.0,7473
2014-12-16,10:35:00,3313.8,3322.2,3313.8,3320.4,6736
2014-12-16,10:36:00,3320.4,3323.6,3311.8,3316.6,7216
2014-12-16,10:37:00,3316.8,3319.6,3311.6,3314.2,5235
2014-12-16,10:38:00,3313.6,3313.6,3302.0,3307.0,7483
2014-12-16,10:39:00,3307.6,3309.8,3305.0,3306.2,4238
2014-12-16,10:40:00,3305.8,3305.8,3298.8,3305.6,5760
2014-12-16,10:41:00,3305.6,3306.2,3289.8,3293.8,10538
2014-12-16,10:42:00,3294.6,3294.8,3282.2,3282.4,8489
2014-12-16,10:43:00,3282.6,3291.6,3280.8,3290.0,8285
2014-12-16,10:44:00,3290.0,3294.4,3290.0,3292.2,5049
2014-12-16,10:45:00,3292.4,3295.6,3287.6,3289.6,5701
2014-12-16,10:46:00,3289.4,3293.6,3287.4,3290.0,4495
2014-12-16,10:47:00,3289.6,3289.8,3282.6,3283.2,5839
2014-12-16,10:48:00,3283.4,3283.4,3272.2,3274.6,11693
2014-12-16,10:49:00,3275.2,3276.6,3269.2,3273.4,8268
2014-12-16,10:50:00,3273.6,3282.0,3273.6,3280.0,7067
2014-12-16,10:51:00,3280.4,3287.6,3279.2,3285.6,6799
2014-12-16,10:52:00,3285.0,3286.4,3278.0,3280.0,4802
2014-12-16,10:53:00,3280.8,3281.2,3273.8,3274.2,4495
2014-12-16,10:54:00,3273.8,3276.6,3266.6,3274.4,8036
2014-12-16,10:55:00,3275.0,3283.4,3274.4,3283.4,5484
2014-12-16,10:56:00,3283.4,3284.2,3279.4,3282.8,3980
2014-12-16,10:57:00,3282.2,3290.8,3281.2,3289.2,5512
2014-12-16,10:58:00,3289.2,3290.2,3286.0,3288.6,3479
2014-12-16,10:59:00,3288.6,3288.8,3281.0,3283.8,4748
2014-12-16,11:00:00,3284.2,3286.6,3281.8,3282.6,3266
2014-12-16,11:01:00,3281.8,3281.8,3272.6,3273.2,7089
2014-12-16,11:02:00,3272.8,3275.6,3265.2,3268.6,8756
2014-12-16,11:03:00,3268.6,3273.8,3266.2,3268.6,5207
2014-12-16,11:04:00,3268.0,3268.0,3259.4,3266.8,9043
2014-12-16,11:05:00,3266.8,3273.4,3265.0,3273.4,5279
2014-12-16,11:06:00,3272.8,3277.2,3271.8,3275.0,5246
2014-12-16,11:07:00,3275.0,3276.6,3273.6,3274.4,3033
2014-12-16,11:08:00,3274.4,3281.6,3273.8,3280.4,6003
2014-12-16,11:09:00,3280.4,3283.0,3277.0,3282.0,3946
2014-12-16,11:10:00,3283.0,3283.6,3279.0,3283.2,4875
2014-12-16,11:11:00,3283.2,3287.2,3282.8,3286.0,5454
2014-12-16,11:12:00,3285.4,3286.0,3280.4,3283.2,4075
2014-12-16,11:13:00,3283.2,3284.2,3281.2,3283.2,3172
2014-12-16,11:14:00,3283.0,3283.6,3276.2,3277.2,3855
2014-12-16,11:15:00,3277.2,3280.8,3276.2,3276.4,3850
2014-12-16,11:16:00,3276.4,3278.4,3271.2,3278.0,6216
2014-12-16,11:17:00,3277.0,3293.6,3276.6,3293.6,10592
2014-12-16,11:18:00,3293.6,3296.8,3291.0,3294.6,6176
2014-12-16,11:19:00,3294.6,3294.8,3288.6,3293.6,4438
2014-12-16,11:20:00,3293.8,3294.6,3288.6,3288.6,2809
2014-12-16,11:21:00,3288.0,3291.2,3282.0,3285.8,5302
2014-12-16,11:22:00,3285.0,3288.4,3283.8,3283.8,3124
2014-12-16,11:23:00,3282.4,3285.0,3272.4,3275.2,7101
2014-12-16,11:24:00,3275.0,3276.2,3263.6,3266.2,8212
2014-12-16,11:25:00,3266.8,3269.4,3264.0,3266.2,5777
2014-12-16,11:26:00,3266.6,3271.6,3262.8,3269.8,5605
2014-12-16,11:27:00,3269.8,3269.8,3256.6,3257.0,6871
2014-12-16,11:28:00,3256.4,3258.2,3252.6,3254.6,7962
2014-12-16,11:29:00,3255.2,3258.2,3248.6,3250.8,7134
2014-12-16,11:30:00,3251.0,3253.6,3247.4,3253.6,4898
2014-12-16,13:01:00,3252.2,3260.6,3251.2,3255.8,6874
2014-12-16,13:02:00,3256.2,3259.2,3255.2,3257.2,3016
2014-12-16,13:03:00,3257.6,3261.2,3256.0,3256.6,3833
2014-12-16,13:04:00,3256.4,3262.0,3256.2,3256.8,3782
2014-12-16,13:05:00,3256.8,3257.2,3249.2,3250.6,5065
2014-12-16,13:06:00,3251.0,3253.6,3249.2,3249.8,3599
2014-12-16,13:07:00,3250.0,3250.0,3245.6,3248.4,4917
2014-12-16,13:08:00,3248.2,3255.2,3247.4,3254.8,4028
2014-12-16,13:09:00,3255.0,3257.6,3254.0,3255.2,3517
2014-12-16,13:10:00,3254.6,3259.8,3254.6,3256.4,3670
2014-12-16,13:11:00,3256.2,3257.0,3253.4,3254.6,2531
2014-12-16,13:12:00,3254.8,3256.2,3253.6,3254.0,1673
2014-12-16,13:13:00,3253.8,3260.6,3253.8,3259.0,3674
2014-12-16,13:14:00,3259.6,3260.4,3255.0,3259.8,3154
2014-12-16,13:15:00,3260.0,3261.0,3247.8,3248.4,6046
2014-12-16,13:16:00,3248.0,3250.2,3245.2,3249.8,5974
2014-12-16,13:17:00,3249.8,3254.0,3249.8,3252.2,3154
2014-12-16,13:18:00,3252.2,3256.6,3249.4,3252.2,3943
2014-12-16,13:19:00,3252.0,3254.4,3249.6,3254.2,2587
2014-12-16,13:20:00,3254.2,3255.8,3251.0,3251.4,2517
2014-12-16,13:21:00,3251.6,3255.0,3250.6,3253.4,2298
2014-12-16,13:22:00,3253.4,3257.8,3252.8,3257.6,2870
2014-12-16,13:23:00,3258.0,3259.4,3252.0,3252.6,3945
2014-12-16,13:24:00,3252.2,3253.0,3248.8,3250.4,4250
2014-12-16,13:25:00,3250.6,3250.6,3242.8,3245.0,6810
2014-12-16,13:26:00,3245.2,3247.4,3242.8,3245.8,3734
2014-12-16,13:27:00,3245.6,3246.8,3242.4,3244.6,3248
2014-12-16,13:28:00,3244.4,3250.6,3242.2,3249.0,4938
2014-12-16,13:29:00,3248.8,3251.0,3245.6,3250.2,3208
2014-12-16,13:30:00,3250.4,3254.2,3250.4,3253.2,3959
2014-12-16,13:31:00,3253.8,3256.2,3251.8,3256.2,3560
2014-12-16,13:32:00,3256.2,3256.8,3254.0,3254.6,3119
2014-12-16,13:33:00,3254.6,3256.0,3253.8,3255.0,1896
2014-12-16,13:34:00,3255.6,3256.8,3249.0,3252.0,4374
2014-12-16,13:35:00,3252.0,3260.0,3252.0,3259.6,5178
2014-12-16,13:36:00,3259.8,3261.0,3257.6,3259.0,4505
2014-12-16,13:37:00,3259.2,3259.6,3253.4,3256.2,3435
2014-12-16,13:38:00,3256.4,3262.6,3254.6,3262.2,5985
2014-12-16,13:39:00,3262.0,3262.2,3258.2,3260.0,4327
2014-12-16,13:40:00,3260.0,3260.0,3250.2,3250.4,6770
2014-12-16,13:41:00,3250.2,3253.2,3247.4,3252.0,5284
2014-12-16,13:42:00,3252.0,3255.8,3249.4,3254.2,3741
2014-12-16,13:43:00,3253.8,3258.0,3252.0,3257.4,3399
2014-12-16,13:44:00,3257.4,3259.4,3254.0,3258.2,3628
2014-12-16,13:45:00,3258.4,3260.2,3255.6,3260.0,2748
2014-12-16,13:46:00,3260.0,3260.6,3251.8,3255.6,3684
2014-12-16,13:47:00,3255.2,3256.4,3250.4,3254.2,4030
2014-12-16,13:48:00,3254.0,3254.4,3251.4,3253.8,2179
2014-12-16,13:49:00,3254.6,3261.4,3254.0,3261.0,5474
2014-12-16,13:50:00,3261.6,3264.0,3258.8,3261.0,5991
2014-12-16,13:51:00,3261.4,3264.0,3259.6,3261.0,3660
2014-12-16,13:52:00,3260.8,3262.0,3252.0,3252.2,7690
2014-12-16,13:53:00,3252.0,3255.4,3251.6,3255.0,3998
2014-12-16,13:54:00,3254.8,3257.4,3253.4,3256.2,2321
2014-12-16,13:55:00,3257.0,3258.6,3254.6,3256.0,2142
2014-12-16,13:56:00,3255.2,3262.2,3255.0,3261.8,4945
2014-12-16,13:57:00,3261.8,3266.2,3261.0,3264.2,5653
2014-12-16,13:58:00,3264.6,3267.6,3260.8,3260.8,5506
2014-12-16,13:59:00,3261.0,3265.0,3261.0,3263.8,3337
2014-12-16,14:00:00,3264.4,3267.0,3263.2,3265.4,3236
2014-12-16,14:01:00,3265.0,3267.0,3261.2,3262.8,4160
2014-12-16,14:02:00,3262.4,3263.8,3260.0,3263.8,3599
2014-12-16,14:03:00,3263.8,3263.8,3258.4,3260.4,3146
2014-12-16,14:04:00,3260.0,3266.0,3259.6,3265.8,3852
2014-12-16,14:05:00,3266.0,3267.2,3261.6,3263.4,3354
2014-12-16,14:06:00,3263.4,3263.6,3259.2,3262.0,3085
2014-12-16,14:07:00,3262.4,3263.2,3257.4,3258.4,3687
2014-12-16,14:08:00,3258.0,3267.2,3258.0,3267.2,4153
2014-12-16,14:09:00,3267.2,3276.0,3266.6,3275.0,9392
2014-12-16,14:10:00,3275.0,3281.0,3273.2,3279.8,5837
2014-12-16,14:11:00,3279.6,3282.4,3278.6,3280.6,4469
2014-12-16,14:12:00,3280.2,3280.2,3276.6,3278.2,4430
2014-12-16,14:13:00,3278.6,3280.6,3275.8,3276.0,3584
2014-12-16,14:14:00,3276.2,3282.2,3275.0,3279.8,4288
2014-12-16,14:15:00,3280.0,3281.4,3275.8,3278.0,3356
2014-12-16,14:16:00,3277.6,3284.0,3275.8,3282.2,5142
2014-12-16,14:17:00,3282.2,3285.4,3280.8,3280.8,4531
2014-12-16,14:18:00,3280.4,3285.8,3280.2,3285.2,3676
2014-12-16,14:19:00,3285.6,3292.0,3285.2,3290.0,6477
2014-12-16,14:20:00,3290.0,3295.6,3289.8,3291.4,6932
2014-12-16,14:21:00,3291.6,3294.4,3289.0,3294.4,6300
2014-12-16,14:22:00,3294.0,3294.0,3287.0,3287.0,5270
2014-12-16,14:23:00,3286.8,3291.8,3284.6,3290.4,5307
2014-12-16,14:24:00,3290.4,3292.6,3286.8,3289.8,3879
2014-12-16,14:25:00,3289.4,3291.2,3287.6,3287.6,2927
2014-12-16,14:26:00,3287.4,3291.0,3286.4,3290.0,3137
2014-12-16,14:27:00,3290.0,3290.8,3278.8,3279.6,7352
2014-12-16,14:28:00,3279.6,3279.6,3274.0,3277.8,6923
2014-12-16,14:29:00,3277.8,3277.8,3274.4,3277.8,3611
2014-12-16,14:30:00,3277.2,3283.0,3276.8,3282.2,4310
2014-12-16,14:31:00,3282.2,3283.4,3280.8,3282.0,2861
2014-12-16,14:32:00,3282.4,3283.8,3278.4,3283.8,3324
2014-12-16,14:33:00,3283.8,3292.2,3283.8,3290.2,7527
2014-12-16,14:34:00,3290.0,3293.0,3290.0,3290.8,3471
2014-12-16,14:35:00,3290.4,3294.6,3289.0,3293.6,5093
2014-12-16,14:36:00,3294.2,3294.2,3290.2,3293.2,3293
2014-12-16,14:37:00,3293.4,3293.4,3289.2,3289.2,3113
2014-12-16,14:38:00,3289.6,3293.0,3287.8,3292.6,3310
2014-12-16,14:39:00,3292.6,3297.0,3292.6,3295.0,5707
2014-12-16,14:40:00,3294.8,3295.4,3291.6,3295.0,3372
2014-12-16,14:41:00,3295.8,3295.8,3291.6,3292.2,2974
2014-12-16,14:42:00,3291.8,3295.2,3290.6,3294.8,2774
2014-12-16,14:43:00,3294.8,3302.4,3294.8,3300.2,8210
2014-12-16,14:44:00,3300.0,3301.0,3296.8,3300.0,3321
2014-12-16,14:45:00,3299.8,3301.4,3298.2,3300.0,2988
2014-12-16,14:46:00,3300.4,3303.8,3298.0,3303.0,4816
2014-12-16,14:47:00,3303.0,3304.8,3301.6,3304.6,3111
2014-12-16,14:48:00,3304.8,3313.0,3303.8,3311.6,7066
2014-12-16,14:49:00,3310.0,3313.0,3305.0,3306.6,5608
2014-12-16,14:50:00,3307.2,3310.0,3306.2,3307.6,3526
2014-12-16,14:51:00,3308.2,3313.8,3308.2,3308.2,4186
2014-12-16,14:52:00,3308.0,3308.4,3299.6,3300.6,7439
2014-12-16,14:53:00,3300.8,3306.2,3300.8,3304.8,3925
2014-12-16,14:54:00,3304.6,3306.8,3300.0,3305.6,4236
2014-12-16,14:55:00,3305.4,3312.8,3305.4,3312.4,6202
2014-12-16,14:56:00,3312.4,3316.0,3310.4,3314.6,4763
2014-12-16,14:57:00,3314.4,3320.6,3314.4,3319.4,5252
2014-12-16,14:58:00,3319.2,3319.8,3317.4,3318.8,2553
2014-12-16,14:59:00,3319.2,3319.4,3315.2,3316.4,3626
2014-12-16,15:00:00,3316.4,3323.2,3314.6,3323.2,4628
2014-12-16,15:01:00,3323.0,3327.6,3319.6,3321.6,5498
2014-12-16,15:02:00,3321.2,3323.6,3320.0,3322.4,2394
2014-12-16,15:03:00,3322.6,3326.2,3320.2,3326.2,2193
2014-12-16,15:04:00,3326.6,3326.6,3322.6,3323.4,2501
2014-12-16,15:05:00,3323.2,3324.4,3320.0,3323.6,2959
2014-12-16,15:06:00,3324.2,3328.0,3323.8,3325.2,4079
2014-12-16,15:07:00,3325.4,3326.2,3321.6,3323.8,1964
2014-12-16,15:08:00,3323.6,3324.6,3321.4,3322.2,1932
2014-12-16,15:09:00,3322.4,3325.0,3321.8,3323.8,1489
2014-12-16,15:10:00,3323.8,3326.2,3322.2,3324.8,1911
2014-12-16,15:11:00,3325.0,3325.6,3324.2,3324.4,1975
2014-12-16,15:12:00,3324.4,3328.8,3324.4,3328.0,2908
2014-12-16,15:13:00,3328.2,3332.2,3326.6,3331.4,4211
2014-12-16,15:14:00,3331.4,3332.6,3330.2,3332.6,2819
2014-12-16,15:15:00,3332.2,3332.6,3322.8,3322.8,6085
2014-12-17,09:16:00,3398.0,3419.0,3396.0,3412.6,8425
2014-12-17,09:17:00,3413.4,3415.0,3410.2,3414.0,3206
2014-12-17,09:18:00,3414.0,3415.0,3409.0,3409.2,2536
2014-12-17,09:19:00,3409.2,3417.0,3407.4,3416.6,3160
2014-12-17,09:20:00,3417.2,3418.0,3413.0,3418.0,2722
2014-12-17,09:21:00,3418.2,3420.8,3416.2,3417.0,3042
2014-12-17,09:22:00,3417.0,3418.8,3415.6,3417.0,1987
2014-12-17,09:23:00,3417.0,3417.0,3412.8,3414.8,1884
2014-12-17,09:24:00,3414.2,3417.0,3414.0,3414.0,1654
2014-12-17,09:25:00,3414.0,3416.0,3410.8,3411.0,2196
2014-12-17,09:26:00,3411.0,3414.4,3402.8,3413.6,4509
2014-12-17,09:27:00,3413.6,3414.8,3408.0,3408.4,2552
2014-12-17,09:28:00,3409.0,3414.8,3408.4,3412.6,2090
2014-12-17,09:29:00,3412.4,3412.4,3407.8,3409.8,2036
2014-12-17,09:30:00,3410.2,3416.2,3408.0,3408.0,3391
2014-12-17,09:31:00,3408.0,3421.8,3403.2,3417.4,5750
2014-12-17,09:32:00,3416.6,3416.6,3394.0,3399.8,7307
2014-12-17,09:33:00,3399.4,3410.0,3399.0,3407.8,4508
2014-12-17,09:34:00,3407.8,3410.4,3399.0,3400.4,4891
2014-12-17,09:35:00,3401.0,3409.8,3399.8,3409.2,3927
2014-12-17,09:36:00,3410.0,3410.6,3404.8,3408.0,2844
2014-12-17,09:37:00,3408.2,3413.6,3408.0,3413.6,3505
2014-12-17,09:38:00,3413.2,3414.4,3403.4,3405.6,4704
2014-12-17,09:39:00,3405.2,3406.0,3399.2,3401.8,3864
2014-12-17,09:40:00,3401.8,3405.8,3391.4,3394.4,4894
2014-12-17,09:41:00,3394.8,3394.8,3381.2,3387.2,7158
2014-12-17,09:42:00,3386.8,3394.8,3386.8,3392.0,5055
2014-12-17,09:43:00,3392.6,3392.8,3386.6,3387.6,3815
2014-12-17,09:44:00,3387.8,3395.2,3385.4,3386.2,4456
2014-12-17,09:45:00,3386.6,3394.6,3386.4,3392.8,3661
2014-12-17,09:46:00,3392.8,3392.8,3382.2,3389.4,4432
2014-12-17,09:47:00,3389.4,3392.4,3384.2,3390.4,3997
2014-12-17,09:48:00,3391.0,3399.0,3390.8,3396.8,4240
2014-12-17,09:49:00,3396.8,3397.6,3388.4,3390.2,3301
2014-12-17,09:50:00,3390.6,3392.2,3385.2,3386.8,2577
2014-12-17,09:51:00,3386.0,3393.4,3384.8,3393.0,2293
2014-12-17,09:52:00,3392.4,3397.8,3387.6,3396.6,2933
2014-12-17,09:53:00,3396.0,3400.2,3394.2,3399.8,3716
2014-12-17,09:54:00,3400.0,3407.4,3398.6,3407.4,4787
2014-12-17,09:55:00,3406.6,3415.0,3406.2,3408.4,5327
2014-12-17,09:56:00,3408.4,3408.6,3405.0,3408.6,2925
2014-12-17,09:57:00,3408.6,3413.8,3407.6,3411.6,3701
2014-12-17,09:58:00,3411.8,3414.2,3406.2,3407.6,3449
2014-12-17,09:59:00,3408.0,3409.0,3405.6,3406.4,2227
2014-12-17,10:00:00,3406.0,3414.0,3406.0,3414.0,2908
2014-12-17,10:01:00,3414.0,3425.2,3414.0,3422.4,7424
2014-12-17,10:02:00,3422.4,3426.4,3420.6,3425.2,5029
2014-12-17,10:03:00,3425.0,3427.4,3423.0,3426.8,3685
2014-12-17,10:04:00,3427.0,3429.0,3419.0,3419.8,4813
2014-12-17,10:05:00,3418.6,3422.4,3414.2,3416.4,3811
2014-12-17,10:06:00,3417.0,3420.6,3415.6,3416.6,3076
2014-12-17,10:07:00,3416.6,3418.0,3412.6,3413.8,3332
2014-12-17,10:08:00,3413.0,3413.8,3405.2,3405.4,4744
2014-12-17,10:09:00,3406.0,3407.2,3398.6,3400.4,5394
2014-12-17,10:10:00,3400.0,3403.4,3397.6,3403.0,3772
2014-12-17,10:11:00,3403.2,3403.4,3399.6,3401.4,2539
2014-12-17,10:12:00,3400.8,3405.6,3400.6,3405.6,3399
2014-12-17,10:13:00,3405.8,3411.0,3405.8,3409.2,3504
2014-12-17,10:14:00,3409.6,3412.8,3405.0,3412.8,3476
2014-12-17,10:15:00,3413.0,3416.0,3412.8,3416.0,3918
2014-12-17,10:16:00,3416.0,3417.6,3410.2,3410.4,4699
2014-12-17,10:17:00,3410.0,3410.6,3395.0,3398.2,7887
2014-12-17,10:18:00,3398.2,3399.2,3393.0,3397.2,5147
2014-12-17,10:19:00,3397.2,3404.2,3397.0,3403.6,3910
2014-12-17,10:20:00,3403.6,3404.8,3397.4,3403.2,3399
2014-12-17,10:21:00,3403.6,3408.8,3401.2,3407.2,3484
2014-12-17,10:22:00,3407.4,3408.4,3402.2,3404.4,3077
2014-12-17,10:23:00,3404.8,3414.4,3404.8,3413.6,3326
2014-12-17,10:24:00,3413.6,3421.4,3413.6,3420.8,4611
2014-12-17,10:25:00,3420.8,3421.6,3416.6,3420.6,4589
2014-12-17,10:26:00,3420.6,3423.8,3418.6,3423.0,4024
2014-12-17,10:27:00,3423.2,3424.6,3418.6,3424.6,3962
2014-12-17,10:28:00,3424.6,3433.8,3424.6,3433.4,7451
2014-12-17,10:29:00,3432.8,3443.8,3429.2,3439.6,6372
2014-12-17,10:30:00,3439.4,3446.0,3438.0,3443.2,4617
2014-12-17,10:31:00,3443.6,3443.6,3429.6,3433.2,6735
2014-12-17,10:32:00,3433.2,3437.8,3431.4,3436.0,3675
2014-12-17,10:33:00,3435.6,3435.6,3428.6,3431.2,3914
2014-12-17,10:34:00,3431.6,3449.6,3430.8,3432.4,7410
2014-12-17,10:35:00,3432.0,3437.6,3428.0,3435.0,7190
2014-12-17,10:36:00,3435.0,3455.6,3435.0,3454.4,9085
2014-12-17,10:37:00,3453.4,3455.4,3449.2,3449.2,5754
2014-12-17,10:38:00,3449.4,3453.6,3440.2,3443.2,4814
2014-12-17,10:39:00,3442.6,3443.6,3437.4,3439.2,4843
2014-12-17,10:40:00,3439.0,3442.0,3431.0,3438.8,5477
2014-12-17,10:41:00,3439.0,3441.6,3434.2,3437.2,3891
2014-12-17,10:42:00,3437.4,3440.2,3432.4,3435.8,4249
2014-12-17,10:43:00,3436.0,3436.6,3426.8,3435.4,6253
2014-12-17,10:44:00,3435.0,3436.0,3424.6,3427.8,5450
2014-12-17,10:45:00,3427.6,3431.6,3426.0,3430.8,3760
2014-12-17,10:46:00,3430.4,3432.4,3425.4,3429.8,3562
2014-12-17,10:47:00,3430.4,3437.6,3427.8,3433.8,4217
2014-12-17,10:48:00,3433.8,3435.4,3429.8,3430.6,2915
2014-12-17,10:49:00,3429.8,3430.0,3422.6,3424.6,4549
2014-12-17,10:50:00,3424.4,3433.0,3423.2,3430.2,3714
2014-12-17,10:51:00,3430.2,3431.0,3419.6,3420.8,5538
2014-12-17,10:52:00,3420.0,3420.0,3414.0,3415.4,4616
2014-12-17,10:53:00,3415.4,3420.6,3412.8,3412.8,4512
2014-12-17,10:54:00,3413.0,3415.4,3408.0,3408.2,5264
2014-12-17,10:55:00,3408.0,3415.2,3406.8,3413.0,3875
2014-12-17,10:56:00,3412.4,3415.6,3410.2,3411.6,3164
2014-12-17,10:57:00,3412.2,3416.0,3408.8,3409.8,3142
2014-12-17,10:58:00,3409.8,3417.6,3409.6,3417.6,2700
2014-12-17,10:59:00,3418.0,3418.6,3410.8,3412.0,2833
2014-12-17,11:00:00,3412.6,3412.8,3405.0,3405.0,3279
2014-12-17,11:01:00,3405.0,3411.6,3403.0,3403.0,4187
2014-12-17,11:02:00,3404.2,3408.0,3403.0,3404.6,2630
2014-12-17,11:03:00,3404.8,3408.4,3404.0,3404.4,2279
2014-12-17,11:04:00,3404.4,3409.8,3400.0,3409.6,5339
2014-12-17,11:05:00,3409.8,3409.8,3400.0,3400.6,3051
2014-12-17,11:06:00,3400.8,3412.2,3400.2,3412.2,3588
2014-12-17,11:07:00,3413.0,3416.0,3411.4,3416.0,4603
2014-12-17,11:08:00,3415.8,3416.0,3408.2,3413.0,2905
2014-12-17,11:09:00,3413.6,3420.6,3412.2,3418.4,4243
2014-12-17,11:10:00,3418.8,3422.0,3415.4,3418.8,3028
2014-12-17,11:11:00,3419.2,3419.6,3415.0,3416.4,2131
2014-12-17,11:12:00,3416.0,3417.0,3412.6,3415.4,2498
2014-12-17,11:13:00,3415.8,3423.4,3415.2,3422.4,3567
2014-12-17,11:14:00,3422.8,3429.8,3421.0,3429.8,4255
2014-12-17,11:15:00,3429.8,3444.4,3427.8,3443.8,7945
2014-12-17,11:16:00,3443.6,3443.6,3437.2,3438.0,4325
2014-12-17,11:17:00,3437.2,3441.8,3436.2,3439.6,4271
2014-12-17,11:18:00,3439.4,3449.6,3438.2,3448.6,5339
2014-12-17,11:19:00,3448.2,3460.0,3448.0,3450.8,8643
2014-12-17,11:20:00,3450.8,3456.0,3449.6,3452.2,3990
2014-12-17,11:21:00,3452.2,3455.8,3445.6,3447.6,4583
2014-12-17,11:22:00,3448.0,3448.0,3439.4,3446.8,4111
2014-12-17,11:23:00,3446.8,3463.0,3442.8,3453.0,7525
2014-12-17,11:24:00,3452.2,3460.6,3449.6,3455.8,5286
2014-12-17,11:25:00,3455.8,3459.0,3453.8,3456.4,2365
2014-12-17,11:26:00,3456.6,3458.8,3451.6,3457.2,3345
2014-12-17,11:27:00,3456.8,3456.8,3448.4,3452.8,3505
2014-12-17,11:28:00,3453.0,3455.0,3448.0,3451.6,2952
2014-12-17,11:29:00,3451.4,3454.0,3447.6,3453.6,2572
2014-12-17,11:30:00,3454.0,3458.8,3452.8,3455.6,3700
2014-12-17,13:01:00,3455.6,3464.4,3455.6,3460.0,5353
2014-12-17,13:02:00,3459.8,3460.4,3451.2,3457.0,3754
2014-12-17,13:03:00,3457.0,3459.0,3453.8,3455.4,2691
2014-12-17,13:04:00,3455.8,3459.2,3455.0,3457.2,2376
2014-12-17,13:05:00,3457.0,3457.6,3454.2,3457.6,2152
2014-12-17,13:06:00,3458.2,3468.8,3458.0,3465.8,5923
2014-12-17,13:07:00,3465.8,3467.8,3462.2,3466.0,3277
2014-12-17,13:08:00,3466.0,3470.0,3462.4,3466.6,4245
2014-12-17,13:09:00,3466.8,3468.0,3459.0,3459.0,3069
2014-12-17,13:10:00,3458.4,3459.4,3452.8,3454.6,4801
2014-12-17,13:11:00,3455.0,3455.4,3445.4,3448.8,5492
2014-12-17,13:12:00,3448.8,3451.4,3441.2,3441.8,4505
2014-12-17,13:13:00,3442.8,3445.6,3439.0,3439.0,4645
2014-12-17,13:14:00,3438.8,3443.6,3437.0,3437.8,3799
2014-12-17,13:15:00,3438.0,3438.4,3421.2,3423.2,10677
2014-12-17,13:16:00,3423.6,3426.6,3420.8,3423.2,7455
2014-12-17,13:17:00,3422.2,3426.2,3420.0,3422.2,5017
2014-12-17,13:18:00,3421.6,3422.0,3413.0,3413.6,7437
2014-12-17,13:19:00,3413.4,3422.4,3412.2,3421.0,5252
2014-12-17,13:20:00,3421.0,3424.8,3420.6,3424.2,4138
2014-12-17,13:21:00,3424.4,3425.0,3417.6,3420.2,4118
2014-12-17,13:22:00,3419.8,3420.4,3414.0,3419.8,3699
2014-12-17,13:23:00,3419.8,3420.8,3410.4,3410.6,5985
2014-12-17,13:24:00,3411.2,3417.0,3410.0,3411.6,4497
2014-12-17,13:25:00,3412.0,3417.0,3410.2,3411.0,4209
2014-12-17,13:26:00,3411.2,3420.0,3408.8,3415.6,5548
2014-12-17,13:27:00,3415.6,3418.4,3412.8,3414.2,3061
2014-12-17,13:28:00,3414.4,3423.8,3411.8,3421.2,5085
2014-12-17,13:29:00,3421.0,3424.4,3420.6,3420.8,2863
2014-12-17,13:30:00,3420.6,3429.8,3420.6,3425.8,5728
2014-12-17,13:31:00,3426.0,3428.4,3423.8,3425.0,3004
2014-12-17,13:32:00,3425.0,3427.4,3421.2,3424.0,3107
2014-12-17,13:33:00,3424.0,3425.6,3421.6,3422.2,3045
2014-12-17,13:34:00,3422.4,3426.0,3418.6,3423.8,4016
2014-12-17,13:35:00,3424.0,3434.6,3423.6,3434.4,6723
2014-12-17,13:36:00,3434.6,3443.8,3434.6,3443.2,6786
2014-12-17,13:37:00,3442.8,3443.0,3438.2,3441.8,3533
2014-12-17,13:38:00,3441.8,3444.4,3439.4,3442.0,3281
2014-12-17,13:39:00,3441.4,3442.6,3438.2,3440.8,2334
2014-12-17,13:40:00,3440.4,3441.0,3435.2,3438.4,3666
2014-12-17,13:41:00,3438.4,3443.6,3437.8,3442.2,4171
2014-12-17,13:42:00,3442.0,3451.0,3442.0,3448.2,6988
2014-12-17,13:43:00,3449.0,3450.0,3443.6,3446.2,3679
2014-12-17,13:44:00,3445.4,3446.2,3442.0,3442.0,2976
2014-12-17,13:45:00,3441.8,3443.0,3433.2,3433.4,5439
2014-12-17,13:46:00,3433.6,3438.6,3427.4,3427.4,5839
2014-12-17,13:47:00,3426.6,3429.0,3423.0,3423.4,5795
2014-12-17,13:48:00,3425.0,3427.2,3422.0,3422.8,4182
2014-12-17,13:49:00,3422.0,3422.2,3414.8,3416.4,6370
2014-12-17,13:50:00,3416.0,3424.8,3415.6,3421.2,4973
2014-12-17,13:51:00,3420.8,3427.0,3419.2,3425.6,3901
2014-12-17,13:52:00,3425.6,3432.8,3424.4,3432.8,5090
2014-12-17,13:53:00,3433.4,3436.8,3429.4,3436.8,4202
2014-12-17,13:54:00,3438.0,3438.8,3425.4,3427.2,6885
2014-12-17,13:55:00,3427.8,3433.0,3422.6,3423.0,5042
2014-12-17,13:56:00,3422.2,3424.8,3418.4,3420.8,4979
2014-12-17,13:57:00,3420.8,3427.4,3420.8,3425.2,3318
2014-12-17,13:58:00,3425.8,3433.4,3423.2,3430.6,4387
2014-12-17,13:59:00,3430.6,3432.8,3426.8,3430.0,3360
2014-12-17,14:00:00,3429.8,3429.8,3421.4,3421.4,3294
2014-12-17,14:01:00,3421.0,3423.2,3415.0,3417.2,6847
2014-12-17,14:02:00,3418.0,3419.0,3404.2,3404.2,8224
2014-12-17,14:03:00,3405.2,3407.6,3400.6,3401.4,7428
2014-12-17,14:04:00,3400.4,3406.0,3400.4,3402.2,4981
2014-12-17,14:05:00,3402.6,3405.2,3400.2,3401.2,5112
2014-12-17,14:06:00,3401.0,3401.6,3391.0,3392.2,8319
2014-12-17,14:07:00,3392.2,3392.2,3373.6,3382.6,13140
2014-12-17,14:08:00,3382.6,3389.0,3381.0,3389.0,6017
2014-12-17,14:09:00,3389.4,3393.8,3388.0,3390.8,6687
2014-12-17,14:10:00,3390.0,3398.0,3380.4,3398.0,7534
2014-12-17,14:11:00,3398.0,3399.6,3394.4,3397.6,5703
2014-12-17,14:12:00,3397.8,3406.6,3397.8,3405.4,6641
2014-12-17,14:13:00,3405.4,3412.2,3400.6,3411.2,5486
2014-12-17,14:14:00,3410.8,3411.0,3401.4,3403.8,4428
2014-12-17,14:15:00,3404.0,3405.2,3398.4,3400.8,3871
2014-12-17,14:16:00,3401.4,3410.2,3400.4,3405.4,4877
2014-12-17,14:17:00,3404.6,3411.0,3402.8,3406.4,3446
2014-12-17,14:18:00,3406.4,3418.0,3404.0,3414.0,7523
2014-12-17,14:19:00,3414.0,3415.6,3406.2,3409.2,4433
2014-12-17,14:20:00,3408.6,3417.0,3406.6,3417.0,3682
2014-12-17,14:21:00,3417.2,3418.6,3411.2,3416.8,5265
2014-12-17,14:22:00,3417.2,3424.6,3416.8,3423.8,6223
2014-12-17,14:23:00,3424.4,3425.0,3417.2,3422.4,4323
2014-12-17,14:24:00,3421.8,3422.4,3418.0,3419.4,3003
2014-12-17,14:25:00,3419.2,3424.8,3416.0,3420.8,4131
2014-12-17,14:26:00,3420.6,3423.4,3416.6,3416.6,3559
2014-12-17,14:27:00,3416.6,3422.0,3413.0,3421.0,4694
2014-12-17,14:28:00,3421.0,3425.2,3419.0,3422.6,4914
2014-12-17,14:29:00,3422.6,3422.6,3419.8,3421.2,2563
2014-12-17,14:30:00,3421.0,3427.6,3418.2,3424.6,4846
2014-12-17,14:31:00,3424.6,3427.4,3420.4,3426.0,2740
2014-12-17,14:32:00,3426.2,3433.0,3423.4,3432.8,6038
2014-12-17,14:33:00,3433.0,3439.0,3431.0,3439.0,6190
2014-12-17,14:34:00,3439.2,3439.6,3435.6,3436.0,3785
2014-12-17,14:35:00,3436.6,3439.2,3433.0,3434.8,3589
2014-12-17,14:36:00,3434.8,3441.8,3434.8,3438.0,5419
2014-12-17,14:37:00,3438.4,3446.0,3437.0,3443.4,4992
2014-12-17,14:38:00,3443.4,3447.2,3441.0,3441.6,4364
2014-12-17,14:39:00,3441.6,3444.8,3439.2,3441.0,3982
2014-12-17,14:40:00,3441.0,3442.2,3433.8,3440.0,5588
2014-12-17,14:41:00,3440.0,3443.8,3436.0,3440.0,4076
2014-12-17,14:42:00,3439.4,3442.6,3437.6,3440.2,3051
2014-12-17,14:43:00,3439.6,3447.8,3438.8,3447.2,4976
2014-12-17,14:44:00,3447.8,3449.2,3445.6,3449.2,4531
2014-12-17,14:45:00,3449.4,3455.0,3447.8,3454.4,6825
2014-12-17,14:46:00,3455.4,3460.0,3451.6,3459.6,5477
2014-12-17,14:47:00,3460.0,3473.2,3459.0,3467.4,8895
2014-12-17,14:48:00,3468.0,3469.8,3461.2,3466.0,5616
2014-12-17,14:49:00,3466.4,3471.6,3465.0,3471.0,4364
2014-12-17,14:50:00,3470.4,3476.2,3465.0,3476.0,6795
2014-12-17,14:51:00,3476.0,3476.0,3469.8,3471.4,3835
2014-12-17,14:52:00,3472.0,3473.6,3468.0,3469.4,3316
2014-12-17,14:53:00,3468.8,3474.2,3468.4,3473.2,3174
2014-12-17,14:54:00,3473.2,3473.6,3468.6,3471.6,3126
2014-12-17,14:55:00,3471.8,3473.8,3470.2,3470.6,2321
2014-12-17,14:56:00,3470.2,3470.6,3461.2,3468.0,5964
2014-12-17,14:57:00,3468.0,3474.8,3467.6,3472.4,3274
2014-12-17,14:58:00,3472.8,3472.8,3467.4,3467.4,2059
2014-12-17,14:59:00,3468.0,3469.0,3462.0,3463.6,3808
2014-12-17,15:00:00,3464.4,3468.0,3461.8,3461.8,3128
2014-12-17,15:01:00,3463.0,3469.2,3456.2,3456.2,4585
2014-12-17,15:02:00,3457.0,3458.6,3452.0,3454.8,5404
2014-12-17,15:03:00,3454.6,3458.6,3454.0,3455.8,3315
2014-12-17,15:04:00,3456.0,3457.0,3453.4,3456.2,2216
2014-12-17,15:05:00,3456.6,3464.6,3456.4,3463.4,4363
2014-12-17,15:06:00,3463.2,3464.2,3461.6,3463.8,2292
2014-12-17,15:07:00,3464.0,3470.4,3463.8,3469.4,3967
2014-12-17,15:08:00,3468.4,3470.4,3466.2,3469.2,2129
2014-12-17,15:09:00,3468.4,3471.6,3467.8,3471.4,1797
2014-12-17,15:10:00,3471.4,3476.6,3470.6,3476.6,3571
2014-12-17,15:11:00,3476.8,3477.4,3473.8,3475.6,2913
2014-12-17,15:12:00,3475.8,3480.0,3475.8,3478.2,3004
2014-12-17,15:13:00,3478.6,3479.6,3473.2,3474.6,2697
2014-12-17,15:14:00,3474.6,3476.8,3472.6,3476.8,2332
2014-12-17,15:15:00,3476.8,3480.8,3474.4,3480.6,4760
2014-12-18,09:16:00,3499.0,3508.8,3491.6,3501.6,13002
2014-12-18,09:17:00,3501.6,3504.2,3498.6,3501.2,4460
2014-12-18,09:18:00,3502.0,3502.0,3498.6,3499.2,2991
2014-12-18,09:19:00,3499.4,3500.0,3493.0,3497.6,3459
2014-12-18,09:20:00,3497.6,3503.4,3497.6,3503.4,3990
2014-12-18,09:21:00,3503.6,3505.2,3498.0,3501.0,4039
2014-12-18,09:22:00,3500.8,3500.8,3495.8,3499.6,2517
2014-12-18,09:23:00,3499.2,3499.4,3496.2,3496.6,2019
2014-12-18,09:24:00,3496.6,3496.6,3492.0,3495.2,4015
2014-12-18,09:25:00,3495.6,3497.2,3485.8,3491.2,6419
2014-12-18,09:26:00,3491.6,3492.8,3487.2,3492.0,3872
2014-12-18,09:27:00,3491.8,3492.2,3482.0,3486.4,4581
2014-12-18,09:28:00,3486.8,3489.8,3482.6,3486.2,2952
2014-12-18,09:29:00,3486.4,3492.8,3484.4,3484.4,3469
2014-12-18,09:30:00,3484.0,3491.8,3483.6,3486.6,2846
2014-12-18,09:31:00,3485.8,3492.0,3480.6,3489.6,5956
2014-12-18,09:32:00,3489.0,3493.6,3479.4,3493.6,6651
2014-12-18,09:33:00,3493.8,3497.4,3489.0,3493.6,6686
2014-12-18,09:34:00,3493.6,3497.0,3486.6,3489.4,5214
2014-12-18,09:35:00,3489.6,3489.6,3478.0,3480.0,7960
2014-12-18,09:36:00,3480.6,3488.2,3479.8,3481.8,6332
2014-12-18,09:37:00,3483.0,3483.4,3477.0,3480.0,5525
2014-12-18,09:38:00,3480.0,3483.2,3475.4,3475.4,4241
2014-12-18,09:39:00,3476.0,3477.4,3471.4,3472.0,5530
2014-12-18,09:40:00,3472.2,3480.4,3471.8,3479.4,6327
2014-12-18,09:41:00,3478.4,3482.6,3476.2,3481.0,4794
2014-12-18,09:42:00,3481.2,3488.8,3480.0,3487.4,5209
2014-12-18,09:43:00,3487.2,3488.2,3482.4,3483.2,4110
2014-12-18,09:44:00,3483.4,3484.0,3476.6,3477.2,4927
2014-12-18,09:45:00,3477.8,3483.6,3477.6,3480.0,3971
2014-12-18,09:46:00,3479.8,3483.6,3475.0,3483.2,4558
2014-12-18,09:47:00,3482.8,3487.6,3481.0,3487.6,4464
2014-12-18,09:48:00,3487.0,3491.4,3483.6,3489.4,5875
2014-12-18,09:49:00,3489.4,3491.8,3485.2,3490.6,4762
2014-12-18,09:50:00,3490.2,3491.2,3485.8,3489.0,3274
2014-12-18,09:51:00,3488.8,3489.6,3481.2,3482.2,4714
2014-12-18,09:52:00,3481.2,3484.2,3478.8,3483.2,4967
2014-12-18,09:53:00,3484.2,3492.0,3482.4,3485.0,5764
2014-12-18,09:54:00,3484.2,3486.6,3480.6,3482.2,4369
2014-12-18,09:55:00,3482.2,3484.4,3479.6,3483.8,3810
2014-12-18,09:56:00,3483.8,3490.0,3482.2,3488.0,4638
2014-12-18,09:57:00,3488.6,3493.8,3488.4,3492.8,5527
2014-12-18,09:58:00,3493.2,3494.4,3489.6,3491.8,3623
2014-12-18,09:59:00,3491.6,3492.0,3485.2,3485.6,3902
2014-12-18,10:00:00,3486.2,3488.8,3483.4,3484.4,3686
2014-12-18,10:01:00,3485.6,3489.6,3478.2,3478.2,6190
2014-12-18,10:02:00,3478.4,3480.0,3471.4,3473.8,7495
2014-12-18,10:03:00,3474.8,3475.4,3471.0,3472.4,4793
2014-12-18,10:04:00,3472.8,3477.2,3471.2,3473.0,3719
2014-12-18,10:05:00,3473.6,3480.8,3471.2,3480.0,5035
2014-12-18,10:06:00,3479.8,3481.6,3477.8,3479.2,3407
2014-12-18,10:07:00,3479.2,3483.6,3479.2,3482.6,3048
2014-12-18,10:08:00,3482.2,3485.0,3479.0,3485.0,2829
2014-12-18,10:09:00,3485.0,3487.4,3480.2,3481.0,5127
2014-12-18,10:10:00,3481.0,3481.0,3473.8,3477.4,5609
2014-12-18,10:11:00,3477.8,3480.4,3474.8,3475.2,3445
2014-12-18,10:12:00,3475.2,3481.2,3474.4,3478.2,3364
2014-12-18,10:13:00,3477.8,3481.0,3475.0,3478.6,3322
2014-12-18,10:14:00,3478.4,3480.0,3476.2,3478.8,2348
2014-12-18,10:15:00,3479.2,3483.4,3478.4,3482.2,4211
2014-12-18,10:16:00,3482.4,3488.4,3481.6,3487.0,5321
2014-12-18,10:17:00,3487.4,3490.2,3487.4,3489.4,4944
2014-12-18,10:18:00,3489.4,3489.4,3480.4,3480.8,4811
2014-12-18,10:19:00,3480.4,3481.8,3474.8,3475.8,6059
2014-12-18,10:20:00,3475.2,3476.6,3473.0,3474.0,4368
2014-12-18,10:21:00,3474.0,3476.0,3473.0,3474.0,3097
2014-12-18,10:22:00,3474.0,3477.6,3472.8,3476.6,3957
2014-12-18,10:23:00,3476.2,3477.6,3473.0,3474.4,3311
2014-12-18,10:24:00,3474.4,3475.4,3465.4,3465.4,7485
2014-12-18,10:25:00,3466.2,3471.0,3464.4,3470.0,7671
2014-12-18,10:26:00,3471.2,3477.8,3471.0,3476.2,6001
2014-12-18,10:27:00,3476.0,3479.8,3475.0,3477.4,4039
2014-12-18,10:28:00,3477.8,3479.2,3476.0,3477.4,2258
2014-12-18,10:29:00,3477.4,3479.4,3476.8,3478.8,2505
2014-12-18,10:30:00,3478.6,3479.8,3475.6,3475.8,2836
2014-12-18,10:31:00,3476.0,3478.0,3474.2,3477.4,2894
2014-12-18,10:32:00,3477.4,3483.0,3476.2,3482.6,4112
2014-12-18,10:33:00,3483.8,3487.6,3482.4,3487.6,6641
2014-12-18,10:34:00,3487.4,3487.4,3484.0,3484.8,3597
2014-12-18,10:35:00,3484.6,3484.6,3475.6,3477.8,4918
2014-12-18,10:36:00,3477.2,3481.6,3475.6,3480.8,2819
2014-12-18,10:37:00,3480.8,3485.6,3479.8,3485.6,3466
2014-12-18,10:38:00,3485.8,3490.0,3485.0,3489.6,5770
2014-12-18,10:39:00,3489.0,3490.0,3484.4,3489.6,4257
2014-12-18,10:40:00,3490.0,3490.6,3488.0,3490.0,3109
2014-12-18,10:41:00,3490.0,3490.6,3484.4,3485.0,3536
2014-12-18,10:42:00,3484.8,3488.4,3484.6,3487.0,2506
2014-12-18,10:43:00,3487.0,3489.0,3486.0,3487.4,2465
2014-12-18,10:44:00,3487.2,3490.0,3484.6,3484.6,2977
2014-12-18,10:45:00,3484.0,3485.6,3480.2,3484.2,5146
2014-12-18,10:46:00,3484.2,3486.8,3480.2,3481.6,3764
2014-12-18,10:47:00,3481.6,3485.8,3480.2,3484.8,2919
2014-12-18,10:48:00,3484.4,3491.4,3483.4,3491.2,4864
2014-12-18,10:49:00,3491.0,3492.4,3485.0,3487.4,5031
2014-12-18,10:50:00,3487.6,3487.6,3474.0,3476.6,7826
2014-12-18,10:51:00,3476.2,3479.0,3474.4,3477.4,4630
2014-12-18,10:52:00,3477.0,3481.0,3472.6,3474.2,5215
2014-12-18,10:53:00,3474.0,3477.0,3472.0,3472.0,4260
2014-12-18,10:54:00,3472.4,3476.2,3472.2,3473.8,3240
2014-12-18,10:55:00,3474.0,3478.8,3473.2,3475.8,4205
2014-12-18,10:56:00,3476.2,3477.0,3470.0,3470.0,6236
2014-12-18,10:57:00,3470.0,3477.4,3468.0,3477.4,5142
2014-12-18,10:58:00,3476.6,3478.6,3475.6,3477.6,3498
2014-12-18,10:59:00,3477.8,3479.8,3476.0,3477.6,3054
2014-12-18,11:00:00,3478.0,3478.8,3470.4,3474.8,3760
2014-12-18,11:01:00,3474.8,3477.2,3471.8,3476.2,3674
2014-12-18,11:02:00,3476.2,3476.2,3470.8,3471.2,3303
2014-12-18,11:03:00,3470.8,3472.8,3465.0,3465.6,6477
2014-12-18,11:04:00,3465.4,3469.4,3461.0,3466.8,8449
2014-12-18,11:05:00,3467.0,3469.6,3461.2,3463.0,4321
2014-12-18,11:06:00,3463.4,3468.8,3463.2,3468.0,4419
2014-12-18,11:07:00,3467.8,3468.2,3459.2,3460.2,6460
2014-12-18,11:08:00,3460.4,3461.4,3453.4,3455.0,7572
2014-12-18,11:09:00,3455.2,3456.8,3448.8,3455.4,9073
2014-12-18,11:10:00,3455.0,3458.2,3453.2,3455.4,5182
2014-12-18,11:11:00,3455.6,3462.8,3453.0,3459.8,6138
2014-12-18,11:12:00,3459.8,3461.2,3456.4,3459.2,4092
2014-12-18,11:13:00,3459.4,3464.0,3456.6,3463.4,5028
2014-12-18,11:14:00,3464.0,3465.0,3462.4,3464.4,3350
2014-12-18,11:15:00,3464.4,3465.2,3459.4,3463.6,3299
2014-12-18,11:16:00,3463.6,3467.8,3461.6,3465.4,5318
2014-12-18,11:17:00,3465.0,3466.2,3462.4,3463.2,2661
2014-12-18,11:18:00,3462.8,3467.6,3459.8,3466.4,4506
2014-12-18,11:19:00,3466.4,3474.4,3465.2,3473.4,7505
2014-12-18,11:20:00,3473.8,3473.8,3468.8,3472.0,3754
2014-12-18,11:21:00,3471.6,3473.4,3470.4,3472.8,2845
2014-12-18,11:22:00,3472.4,3474.6,3471.4,3472.0,2881
2014-12-18,11:23:00,3472.4,3473.4,3468.8,3469.2,3398
2014-12-18,11:24:00,3470.0,3479.8,3469.2,3479.8,6006
2014-12-18,11:25:00,3480.8,3481.2,3475.0,3476.6,5293
2014-12-18,11:26:00,3477.0,3477.2,3470.2,3472.4,4046
2014-12-18,11:27:00,3472.0,3478.2,3470.8,3476.2,3643
2014-12-18,11:28:00,3476.0,3480.0,3473.0,3475.6,4558
2014-12-18,11:29:00,3475.8,3478.0,3474.2,3477.8,2240
2014-12-18,11:30:00,3477.2,3484.6,3477.2,3484.0,5571
2014-12-18,13:01:00,3484.2,3484.6,3481.0,3482.2,3958
2014-12-18,13:02:00,3482.4,3482.6,3479.8,3482.4,2563
2014-12-18,13:03:00,3482.4,3482.6,3479.4,3479.6,2060
2014-12-18,13:04:00,3479.8,3484.8,3479.8,3482.4,3171
2014-12-18,13:05:00,3482.8,3486.4,3481.0,3484.6,3251
2014-12-18,13:06:00,3485.0,3486.4,3483.8,3484.0,2679
2014-12-18,13:07:00,3483.8,3486.0,3482.8,3485.6,2198
2014-12-18,13:08:00,3485.4,3489.8,3485.2,3488.8,4364
2014-12-18,13:09:00,3489.0,3489.8,3486.4,3489.8,2441
2014-12-18,13:10:00,3490.0,3491.0,3487.4,3490.2,3184
2014-12-18,13:11:00,3490.0,3497.6,3489.6,3497.0,6394
2014-12-18,13:12:00,3497.0,3499.8,3495.6,3499.6,5909
2014-12-18,13:13:00,3499.0,3501.2,3494.0,3495.8,7576
2014-12-18,13:14:00,3495.6,3496.8,3494.2,3495.8,3438
2014-12-18,13:15:00,3495.4,3496.8,3492.2,3494.8,4184
2014-12-18,13:16:00,3494.6,3495.8,3491.6,3493.2,3705
2014-12-18,13:17:00,3493.4,3501.4,3493.2,3500.8,7142
2014-12-18,13:18:00,3501.0,3509.6,3500.8,3508.2,8984
2014-12-18,13:19:00,3508.2,3508.2,3496.4,3499.0,7888
2014-12-18,13:20:00,3498.6,3500.4,3491.4,3495.0,6987
2014-12-18,13:21:00,3494.6,3497.2,3491.2,3495.0,5159
2014-12-18,13:22:00,3495.2,3502.0,3494.6,3500.6,5375
2014-12-18,13:23:00,3501.0,3504.0,3494.0,3504.0,5392
2014-12-18,13:24:00,3503.8,3505.4,3497.6,3503.4,5772
2014-12-18,13:25:00,3503.4,3505.0,3501.0,3503.0,3931
2014-12-18,13:26:00,3503.4,3503.4,3498.0,3500.0,4481
2014-12-18,13:27:00,3501.0,3501.0,3492.2,3495.4,5854
2014-12-18,13:28:00,3494.6,3496.6,3485.8,3489.0,7858
2014-12-18,13:29:00,3488.8,3493.4,3487.2,3488.6,5763
2014-12-18,13:30:00,3488.4,3496.0,3488.4,3495.8,4430
2014-12-18,13:31:00,3495.8,3496.4,3491.0,3494.4,4211
2014-12-18,13:32:00,3494.0,3495.2,3489.2,3495.2,3921
2014-12-18,13:33:00,3495.4,3504.4,3495.4,3503.2,8480
2014-12-18,13:34:00,3502.6,3512.6,3502.6,3511.8,7433
2014-12-18,13:35:00,3511.4,3527.4,3509.8,3519.0,15966
2014-12-18,13:36:00,3519.0,3524.2,3518.2,3519.0,8766
2014-12-18,13:37:00,3518.6,3522.8,3517.6,3519.0,4734
2014-12-18,13:38:00,3518.8,3519.2,3513.2,3517.8,6476
2014-12-18,13:39:00,3517.8,3517.8,3514.4,3517.2,2902
2014-12-18,13:40:00,3517.8,3526.0,3515.8,3523.0,8848
2014-12-18,13:41:00,3523.2,3524.8,3519.2,3521.4,5031
2014-12-18,13:42:00,3521.0,3521.6,3511.4,3511.4,5809
2014-12-18,13:43:00,3511.4,3511.4,3493.2,3493.6,15171
2014-12-18,13:44:00,3494.2,3500.8,3493.8,3495.4,9273
2014-12-18,13:45:00,3495.4,3495.4,3480.4,3487.4,14157
2014-12-18,13:46:00,3488.0,3491.8,3483.4,3487.4,7472
2014-12-18,13:47:00,3487.4,3487.8,3481.0,3487.8,7386
2014-12-18,13:48:00,3487.8,3493.8,3487.8,3492.0,7601
2014-12-18,13:49:00,3492.2,3496.2,3490.6,3496.0,5284
2014-12-18,13:50:00,3496.2,3496.2,3486.6,3488.0,5992
2014-12-18,13:51:00,3487.6,3491.0,3486.0,3488.4,4603
2014-12-18,13:52:00,3487.8,3491.4,3485.4,3489.8,4857
2014-12-18,13:53:00,3489.6,3489.6,3481.8,3484.0,6780
2014-12-18,13:54:00,3484.2,3492.4,3481.4,3491.0,7256
2014-12-18,13:55:00,3491.2,3499.8,3491.0,3492.6,8964
2014-12-18,13:56:00,3493.6,3497.8,3491.4,3495.4,4171
2014-12-18,13:57:00,3495.2,3498.8,3494.4,3496.6,4315
2014-12-18,13:58:00,3496.6,3510.2,3496.4,3510.0,9450
2014-12-18,13:59:00,3510.4,3511.8,3506.2,3507.6,5749
2014-12-18,14:00:00,3507.0,3509.6,3505.2,3506.6,4040
2014-12-18,14:01:00,3506.4,3512.0,3505.0,3509.0,5422
2014-12-18,14:02:00,3508.6,3510.0,3502.8,3505.0,4910
2014-12-18,14:03:00,3505.0,3508.6,3503.8,3505.6,3486
2014-12-18,14:04:00,3506.2,3519.8,3505.8,3518.6,9765
2014-12-18,14:05:00,3518.0,3519.6,3515.4,3517.2,4647
2014-12-18,14:06:00,3518.0,3520.6,3515.4,3517.0,5368
2014-12-18,14:07:00,3517.6,3522.0,3514.0,3520.6,5664
2014-12-18,14:08:00,3521.2,3525.4,3518.0,3525.2,7241
2014-12-18,14:09:00,3525.4,3531.8,3524.0,3528.6,11134
2014-12-18,14:10:00,3528.6,3529.0,3520.2,3522.0,6391
2014-12-18,14:11:00,3522.0,3522.0,3515.6,3517.2,7328
2014-12-18,14:12:00,3517.2,3521.4,3509.0,3520.4,10061
2014-12-18,14:13:00,3520.4,3524.8,3517.6,3522.4,6160
2014-12-18,14:14:00,3522.0,3529.0,3522.0,3523.0,6360
2014-12-18,14:15:00,3521.8,3535.0,3521.8,3532.0,8625
2014-12-18,14:16:00,3532.6,3534.2,3525.8,3528.2,7003
2014-12-18,14:17:00,3527.4,3527.4,3516.4,3516.6,7730
2014-12-18,14:18:00,3516.4,3517.8,3509.2,3511.2,9843
2014-12-18,14:19:00,3512.0,3518.8,3510.4,3513.4,5530
2014-12-18,14:20:00,3513.4,3519.2,3510.4,3518.6,5409
2014-12-18,14:21:00,3518.0,3519.2,3501.0,3501.0,9458
2014-12-18,14:22:00,3500.2,3500.2,3489.0,3494.0,14041
2014-12-18,14:23:00,3494.4,3496.8,3491.6,3493.6,6347
2014-12-18,14:24:00,3494.0,3496.0,3491.6,3494.4,5309
2014-12-18,14:25:00,3493.2,3494.4,3489.0,3489.0,6756
2014-12-18,14:26:00,3488.2,3501.0,3485.0,3498.6,11531
2014-12-18,14:27:00,3498.0,3502.4,3498.0,3502.0,5202
2014-12-18,14:28:00,3501.6,3505.6,3500.0,3505.6,5000
2014-12-18,14:29:00,3506.2,3507.4,3500.8,3502.2,5323
2014-12-18,14:30:00,3502.2,3502.2,3496.8,3500.4,5555
2014-12-18,14:31:00,3500.2,3510.4,3498.4,3509.6,6961
2014-12-18,14:32:00,3508.6,3514.8,3507.8,3511.0,7075
2014-12-18,14:33:00,3510.4,3511.8,3506.2,3508.8,4382
2014-12-18,14:34:00,3509.2,3512.0,3498.2,3498.2,6328
2014-12-18,14:35:00,3498.2,3498.4,3490.4,3490.4,9321
2014-12-18,14:36:00,3490.4,3494.0,3487.8,3488.8,7458
2014-12-18,14:37:00,3489.6,3489.6,3478.8,3480.2,11801
2014-12-18,14:38:00,3480.8,3486.0,3470.6,3473.4,10423
2014-12-18,14:39:00,3474.0,3483.0,3474.0,3480.6,7112
2014-12-18,14:40:00,3480.6,3488.4,3478.8,3487.0,7939
2014-12-18,14:41:00,3487.4,3494.2,3484.6,3491.4,6748
2014-12-18,14:42:00,3491.0,3493.6,3489.0,3491.6,3984
2014-12-18,14:43:00,3491.4,3495.8,3489.8,3492.6,4398
2014-12-18,14:44:00,3492.8,3497.2,3492.0,3493.8,4613
2014-12-18,14:45:00,3493.8,3497.8,3492.0,3492.2,4238
2014-12-18,14:46:00,3491.4,3495.8,3488.8,3494.4,5504
2014-12-18,14:47:00,3493.8,3496.6,3482.4,3484.4,7678
2014-12-18,14:48:00,3484.0,3491.0,3484.0,3484.2,5457
2014-12-18,14:49:00,3484.0,3488.0,3482.6,3486.4,4867
2014-12-18,14:50:00,3485.4,3488.6,3482.0,3484.8,4215
2014-12-18,14:51:00,3484.0,3486.8,3477.4,3478.0,7297
2014-12-18,14:52:00,3478.2,3479.4,3473.2,3478.6,7479
2014-12-18,14:53:00,3479.2,3481.2,3476.0,3477.6,4698
2014-12-18,14:54:00,3478.4,3481.8,3475.6,3478.6,4941
2014-12-18,14:55:00,3478.2,3484.4,3476.8,3482.0,5685
2014-12-18,14:56:00,3481.4,3482.0,3473.8,3473.8,4796
2014-12-18,14:57:00,3472.6,3476.2,3453.6,3458.0,13427
2014-12-18,14:58:00,3457.8,3462.6,3455.4,3462.6,7150
2014-12-18,14:59:00,3463.2,3468.2,3460.2,3462.6,6757
2014-12-18,15:00:00,3463.2,3464.6,3456.4,3460.8,5022
2014-12-18,15:01:00,3461.2,3464.2,3458.6,3461.0,3927
2014-12-18,15:02:00,3461.0,3464.0,3460.8,3463.6,2128
2014-12-18,15:03:00,3463.4,3465.6,3462.2,3463.4,2784
2014-12-18,15:04:00,3463.6,3473.2,3463.4,3473.2,4478
2014-12-18,15:05:00,3473.0,3473.6,3469.4,3470.0,3441
2014-12-18,15:06:00,3470.0,3471.2,3468.4,3468.4,1707
2014-12-18,15:07:00,3468.6,3470.6,3467.6,3470.4,2044
2014-12-18,15:08:00,3470.6,3474.8,3470.0,3474.8,3189
2014-12-18,15:09:00,3474.8,3479.4,3474.8,3477.8,4864
2014-12-18,15:10:00,3477.6,3481.0,3477.6,3479.0,3680
2014-12-18,15:11:00,3479.6,3482.6,3478.0,3481.2,3218
2014-12-18,15:12:00,3482.6,3484.0,3478.6,3483.6,3233
2014-12-18,15:13:00,3483.8,3484.4,3481.0,3482.6,2372
2014-12-18,15:14:00,3482.6,3485.2,3480.8,3484.4,3819
2014-12-18,15:15:00,3483.8,3490.8,3483.8,3490.6,5681
2014-12-19,09:16:00,3502.0,3504.2,3492.8,3494.8,9630
2014-12-19,09:17:00,3495.0,3495.6,3491.2,3493.0,3415
2014-12-19,09:18:00,3492.2,3493.8,3490.0,3493.0,3036
2014-12-19,09:19:00,3493.0,3495.4,3490.4,3494.2,3745
2014-12-19,09:20:00,3494.0,3494.0,3489.2,3491.4,2790
2014-12-19,09:21:00,3491.2,3492.8,3490.8,3492.0,1728
2014-12-19,09:22:00,3492.2,3494.0,3490.6,3491.0,2065
2014-12-19,09:23:00,3491.0,3491.4,3487.0,3489.6,3208
2014-12-19,09:24:00,3489.4,3490.0,3485.4,3488.0,2572
2014-12-19,09:25:00,3487.8,3491.8,3487.6,3490.8,2487
2014-12-19,09:26:00,3490.8,3491.4,3483.8,3485.0,3472
2014-12-19,09:27:00,3485.2,3487.8,3483.0,3487.0,2416
2014-12-19,09:28:00,3487.0,3488.6,3483.6,3484.0,1994
2014-12-19,09:29:00,3484.2,3486.8,3483.2,3485.4,1917
2014-12-19,09:30:00,3484.8,3485.2,3481.0,3481.6,2936
2014-12-19,09:31:00,3481.6,3487.2,3477.2,3487.2,5276
2014-12-19,09:32:00,3487.6,3491.6,3484.4,3490.4,6567
2014-12-19,09:33:00,3490.6,3491.6,3487.4,3490.8,3925
2014-12-19,09:34:00,3490.2,3492.6,3485.0,3489.6,4258
2014-12-19,09:35:00,3489.2,3490.0,3480.2,3480.2,5827
2014-12-19,09:36:00,3480.0,3482.8,3476.8,3482.0,6137
2014-12-19,09:37:00,3481.2,3485.0,3478.2,3485.0,4147
2014-12-19,09:38:00,3485.0,3491.0,3485.0,3488.4,7405
2014-12-19,09:39:00,3487.8,3488.4,3478.8,3481.8,5255
2014-12-19,09:40:00,3481.4,3483.8,3478.2,3478.2,3963
2014-12-19,09:41:00,3478.0,3479.4,3474.4,3479.0,6357
2014-12-19,09:42:00,3479.0,3481.0,3473.0,3474.2,5092
2014-12-19,09:43:00,3474.6,3484.0,3473.2,3481.8,6364
2014-12-19,09:44:00,3481.6,3483.2,3479.0,3481.8,3975
2014-12-19,09:45:00,3481.8,3484.6,3480.2,3482.4,3437
2014-12-19,09:46:00,3482.6,3485.6,3482.4,3483.8,3014
2014-12-19,09:47:00,3484.2,3487.6,3480.2,3487.4,3812
2014-12-19,09:48:00,3487.4,3489.4,3484.6,3486.6,4044
2014-12-19,09:49:00,3486.6,3486.8,3483.6,3485.0,2377
2014-12-19,09:50:00,3484.6,3485.8,3480.4,3481.6,3967
2014-12-19,09:51:00,3481.8,3482.4,3480.0,3480.8,2783
2014-12-19,09:52:00,3481.2,3483.2,3480.4,3481.4,2616
2014-12-19,09:53:00,3481.4,3484.6,3479.6,3484.4,3837
2014-12-19,09:54:00,3484.4,3485.8,3482.2,3485.2,3199
2014-12-19,09:55:00,3484.8,3488.0,3482.4,3487.0,3380
2014-12-19,09:56:00,3487.2,3487.8,3482.6,3483.6,3288
2014-12-19,09:57:00,3484.0,3488.6,3483.0,3488.6,3175
2014-12-19,09:58:00,3489.0,3492.0,3484.0,3485.8,7682
2014-12-19,09:59:00,3485.6,3488.8,3482.8,3485.6,4681
2014-12-19,10:00:00,3486.0,3488.4,3484.4,3485.8,2692
2014-12-19,10:01:00,3485.8,3488.8,3484.6,3486.8,2935
2014-12-19,10:02:00,3486.4,3487.6,3483.6,3486.6,3091
2014-12-19,10:03:00,3486.4,3491.8,3485.6,3489.4,4531
2014-12-19,10:04:00,3490.0,3491.8,3487.8,3491.8,3139
2014-12-19,10:05:00,3491.6,3492.6,3489.8,3491.2,3873
2014-12-19,10:06:00,3491.2,3492.4,3487.0,3489.0,4545
2014-12-19,10:07:00,3489.2,3490.0,3486.4,3487.4,3949
2014-12-19,10:08:00,3487.4,3488.4,3484.0,3486.8,4338
2014-12-19,10:09:00,3487.0,3488.6,3483.6,3483.8,2752
2014-12-19,10:10:00,3483.6,3484.0,3481.0,3482.0,4727
2014-12-19,10:11:00,3482.2,3483.4,3481.2,3483.0,2698
2014-12-19,10:12:00,3483.2,3485.2,3482.2,3484.2,3179
2014-12-19,10:13:00,3484.2,3485.4,3479.6,3479.6,5169
2014-12-19,10:14:00,3479.8,3481.6,3479.2,3479.6,3949
2014-12-19,10:15:00,3479.6,3484.6,3479.4,3484.4,3289
2014-12-19,10:16:00,3484.8,3484.8,3479.4,3481.6,4437
2014-12-19,10:17:00,3481.2,3485.2,3480.4,3484.4,3437
2014-12-19,10:18:00,3484.6,3486.4,3483.8,3484.0,3020
2014-12-19,10:19:00,3484.0,3484.6,3481.6,3482.6,2262
2014-12-19,10:20:00,3482.6,3483.4,3475.2,3475.2,6505
2014-12-19,10:21:00,3475.2,3477.6,3474.0,3476.4,6335
2014-12-19,10:22:00,3476.4,3480.0,3475.6,3478.0,3201
2014-12-19,10:23:00,3478.4,3483.0,3477.4,3481.8,4043
2014-12-19,10:24:00,3481.6,3483.8,3480.8,3481.4,2809
2014-12-19,10:25:00,3481.8,3485.2,3481.4,3484.6,3248
2014-12-19,10:26:00,3484.6,3488.6,3483.4,3488.6,4583
2014-12-19,10:27:00,3488.4,3489.0,3485.2,3486.8,4829
2014-12-19,10:28:00,3487.2,3487.8,3485.2,3486.2,2223
2014-12-19,10:29:00,3486.6,3489.0,3486.0,3489.0,3372
2014-12-19,10:30:00,3489.4,3498.0,3489.0,3489.0,9806
2014-12-19,10:31:00,3489.4,3491.2,3485.8,3487.6,6853
2014-12-19,10:32:00,3487.4,3490.0,3486.0,3487.6,3786
2014-12-19,10:33:00,3487.2,3491.2,3486.8,3488.4,3962
2014-12-19,10:34:00,3488.6,3491.4,3485.0,3486.4,5160
2014-12-19,10:35:00,3486.2,3486.6,3467.2,3468.4,14042
2014-12-19,10:36:00,3467.4,3471.8,3465.0,3469.4,11799
2014-12-19,10:37:00,3469.4,3474.0,3469.0,3473.4,6269
2014-12-19,10:38:00,3473.0,3481.2,3471.8,3476.8,7550
2014-12-19,10:39:00,3476.8,3477.8,3473.0,3476.0,3876
2014-12-19,10:40:00,3475.4,3478.6,3474.6,3475.4,3110
2014-12-19,10:41:00,3475.4,3477.2,3474.4,3476.0,2289
2014-12-19,10:42:00,3476.2,3476.2,3468.2,3469.2,6430
2014-12-19,10:43:00,3468.8,3472.0,3468.6,3469.4,3535
2014-12-19,10:44:00,3470.0,3471.8,3463.6,3465.8,9739
2014-12-19,10:45:00,3466.2,3470.8,3465.0,3469.0,5181
2014-12-19,10:46:00,3469.0,3472.6,3468.8,3471.4,4619
2014-12-19,10:47:00,3471.0,3472.0,3466.0,3466.0,3859
2014-12-19,10:48:00,3465.4,3467.4,3462.4,3464.2,5708
2014-12-19,10:49:00,3464.8,3465.8,3457.4,3460.4,8074
2014-12-19,10:50:00,3460.0,3467.0,3460.0,3466.8,5578
2014-12-19,10:51:00,3467.4,3469.0,3466.0,3467.0,4912
2014-12-19,10:52:00,3467.2,3469.6,3466.4,3467.4,2906
2014-12-19,10:53:00,3467.0,3471.2,3465.4,3470.0,4424
2014-12-19,10:54:00,3470.0,3471.0,3463.6,3465.2,3883
2014-12-19,10:55:00,3465.6,3468.6,3464.0,3468.6,2754
2014-12-19,10:56:00,3468.6,3470.8,3467.2,3470.0,3397
2014-12-19,10:57:00,3470.2,3470.2,3467.2,3468.2,1817
2014-12-19,10:58:00,3467.8,3474.0,3464.6,3473.6,5603
2014-12-19,10:59:00,3473.2,3474.0,3469.0,3470.6,4054
2014-12-19,11:00:00,3470.2,3471.0,3463.0,3463.0,4267
2014-12-19,11:01:00,3463.2,3465.4,3460.0,3463.0,6832
2014-12-19,11:02:00,3463.0,3466.2,3461.2,3462.2,3739
2014-12-19,11:03:00,3463.0,3465.2,3461.6,3463.0,2401
2014-12-19,11:04:00,3463.2,3470.0,3462.4,3468.4,4639
2014-12-19,11:05:00,3467.8,3467.8,3451.8,3454.6,12704
2014-12-19,11:06:00,3454.8,3454.8,3450.2,3452.0,8323
2014-12-19,11:07:00,3451.6,3452.0,3423.0,3437.0,21809
2014-12-19,11:08:00,3436.2,3442.4,3433.4,3435.0,10581
2014-12-19,11:09:00,3434.6,3440.4,3434.6,3438.6,5736
2014-12-19,11:10:00,3438.8,3438.8,3426.2,3433.4,9666
2014-12-19,11:11:00,3433.6,3436.4,3425.8,3428.6,7646
2014-12-19,11:12:00,3428.6,3431.4,3411.0,3415.2,14033
2014-12-19,11:13:00,3415.0,3420.2,3413.6,3415.2,9160
2014-12-19,11:14:00,3415.0,3415.0,3380.8,3389.6,19980
2014-12-19,11:15:00,3389.6,3407.6,3389.6,3405.4,12174
2014-12-19,11:16:00,3406.0,3417.2,3405.6,3415.6,12690
2014-12-19,11:17:00,3415.8,3416.6,3410.8,3413.6,6688
2014-12-19,11:18:00,3413.6,3421.2,3413.0,3418.0,8139
2014-12-19,11:19:00,3417.4,3419.8,3408.4,3415.2,8076
2014-12-19,11:20:00,3414.8,3416.4,3407.6,3410.6,6154
2014-12-19,11:21:00,3410.4,3415.8,3410.2,3412.4,4643
2014-12-19,11:22:00,3412.8,3417.0,3410.0,3415.0,5455
2014-12-19,11:23:00,3415.0,3417.4,3410.2,3410.2,4514
2014-12-19,11:24:00,3410.2,3415.0,3410.0,3415.0,3869
2014-12-19,11:25:00,3415.2,3429.4,3415.2,3427.0,11809
2014-12-19,11:26:00,3427.0,3427.6,3421.0,3425.8,5870
2014-12-19,11:27:00,3425.4,3436.8,3425.4,3435.4,11471
2014-12-19,11:28:00,3435.6,3437.8,3433.6,3437.8,5895
2014-12-19,11:29:00,3438.0,3438.0,3429.2,3429.2,5867
2014-12-19,11:30:00,3429.6,3433.6,3427.0,3428.8,3843
2014-12-19,13:01:00,3428.8,3428.8,3421.2,3424.8,6309
2014-12-19,13:02:00,3424.4,3426.2,3413.4,3414.6,5344
2014-12-19,13:03:00,3415.6,3417.4,3405.4,3408.4,10339
2014-12-19,13:04:00,3408.4,3414.6,3406.4,3414.6,5363
2014-12-19,13:05:00,3414.0,3420.6,3412.2,3418.6,6576
2014-12-19,13:06:00,3419.0,3422.6,3414.8,3417.4,4412
2014-12-19,13:07:00,3418.0,3418.0,3411.4,3415.4,4706
2014-12-19,13:08:00,3416.0,3423.0,3414.4,3422.2,6627
2014-12-19,13:09:00,3422.2,3422.6,3414.0,3416.8,4695
2014-12-19,13:10:00,3416.8,3420.4,3414.8,3418.6,4431
2014-12-19,13:11:00,3419.0,3419.4,3414.4,3417.4,3675
2014-12-19,13:12:00,3417.0,3418.0,3410.8,3414.4,4781
2014-12-19,13:13:00,3414.6,3415.0,3410.8,3413.4,3716
2014-12-19,13:14:00,3413.4,3414.6,3410.8,3413.4,3086
2014-12-19,13:15:00,3413.2,3415.0,3407.0,3407.0,5047
2014-12-19,13:16:00,3407.0,3408.8,3398.6,3399.0,11045
2014-12-19,13:17:00,3399.0,3399.0,3391.0,3395.0,8744
2014-12-19,13:18:00,3395.0,3400.0,3392.8,3394.6,6132
2014-12-19,13:19:00,3394.6,3408.0,3391.8,3405.6,9587
2014-12-19,13:20:00,3406.0,3414.2,3404.0,3412.8,8602
2014-12-19,13:21:00,3412.8,3414.6,3411.6,3413.0,4905
2014-12-19,13:22:00,3413.0,3415.0,3411.6,3413.6,3679
2014-12-19,13:23:00,3413.8,3415.8,3411.6,3414.6,4741
2014-12-19,13:24:00,3415.2,3415.8,3413.4,3415.2,2707
2014-12-19,13:25:00,3415.4,3417.8,3413.0,3417.8,5151
2014-12-19,13:26:00,3417.8,3426.8,3417.8,3423.6,11057
2014-12-19,13:27:00,3424.4,3428.0,3423.2,3423.8,5420
2014-12-19,13:28:00,3423.2,3430.8,3423.2,3430.8,5637
2014-12-19,13:29:00,3430.8,3433.8,3429.0,3430.2,6809
2014-12-19,13:30:00,3430.4,3430.8,3428.6,3429.6,3751
2014-12-19,13:31:00,3429.6,3436.8,3429.6,3435.8,8320
2014-12-19,13:32:00,3435.6,3435.6,3428.2,3430.0,6360
2014-12-19,13:33:00,3430.0,3431.4,3427.2,3430.0,4178
2014-12-19,13:34:00,3430.0,3437.8,3430.0,3437.8,5597
2014-12-19,13:35:00,3438.0,3439.0,3435.6,3438.6,6036
2014-12-19,13:36:00,3438.6,3444.6,3438.6,3443.6,8773
2014-12-19,13:37:00,3443.8,3444.0,3441.2,3442.6,4236
2014-12-19,13:38:00,3442.6,3448.8,3441.0,3447.6,7136
2014-12-19,13:39:00,3448.0,3448.0,3439.4,3440.8,7488
2014-12-19,13:40:00,3440.2,3441.4,3437.6,3440.2,5166
2014-12-19,13:41:00,3440.4,3443.0,3439.2,3443.0,3670
2014-12-19,13:42:00,3443.0,3443.0,3438.2,3439.0,4328
2014-12-19,13:43:00,3439.2,3442.0,3438.2,3442.0,3815
2014-12-19,13:44:00,3441.8,3445.0,3441.8,3444.6,6518
2014-12-19,13:45:00,3444.8,3445.0,3439.4,3443.8,5018
2014-12-19,13:46:00,3444.2,3446.2,3438.8,3441.2,6565
2014-12-19,13:47:00,3441.0,3443.2,3433.6,3437.2,6950
2014-12-19,13:48:00,3437.2,3444.8,3436.8,3444.4,7086
2014-12-19,13:49:00,3444.6,3451.6,3443.2,3451.6,9510
2014-12-19,13:50:00,3451.8,3457.2,3451.6,3456.2,8833
2014-12-19,13:51:00,3456.6,3458.0,3452.0,3457.2,6472
2014-12-19,13:52:00,3457.8,3460.0,3455.6,3457.6,6750
2014-12-19,13:53:00,3457.4,3465.8,3457.0,3464.0,8021
2014-12-19,13:54:00,3463.8,3463.8,3455.2,3455.2,6738
2014-12-19,13:55:00,3455.2,3457.4,3449.0,3449.0,6408
2014-12-19,13:56:00,3449.4,3458.4,3449.4,3458.4,5862
2014-12-19,13:57:00,3458.6,3462.0,3455.6,3460.8,6401
2014-12-19,13:58:00,3460.0,3462.0,3458.6,3459.4,3909
2014-12-19,13:59:00,3459.0,3463.8,3456.6,3461.4,4750
2014-12-19,14:00:00,3461.4,3466.8,3460.0,3464.8,6256
2014-12-19,14:01:00,3465.2,3465.8,3460.0,3463.6,4295
2014-12-19,14:02:00,3463.6,3464.2,3450.2,3451.2,8499
2014-12-19,14:03:00,3450.8,3458.2,3450.8,3455.6,5292
2014-12-19,14:04:00,3455.4,3458.0,3453.6,3455.6,3833
2014-12-19,14:05:00,3455.6,3473.6,3455.0,3473.2,11865
2014-12-19,14:06:00,3472.4,3475.8,3469.6,3471.4,8470
2014-12-19,14:07:00,3471.6,3479.2,3471.6,3474.0,8372
2014-12-19,14:08:00,3474.0,3479.8,3474.0,3478.0,7803
2014-12-19,14:09:00,3477.8,3484.4,3477.8,3482.4,8837
2014-12-19,14:10:00,3482.2,3487.0,3478.2,3485.6,7782
2014-12-19,14:11:00,3485.8,3489.0,3483.6,3489.0,7220
2014-12-19,14:12:00,3488.6,3490.8,3481.6,3486.0,9782
2014-12-19,14:13:00,3486.0,3498.8,3483.0,3497.0,11677
2014-12-19,14:14:00,3498.0,3500.2,3492.6,3499.0,10049
2014-12-19,14:15:00,3498.6,3500.4,3492.0,3493.0,7103
2014-12-19,14:16:00,3493.0,3498.0,3490.4,3493.2,7619
2014-12-19,14:17:00,3493.2,3494.8,3491.2,3492.4,3658
2014-12-19,14:18:00,3492.4,3497.6,3483.6,3497.6,10918
2014-12-19,14:19:00,3497.6,3505.0,3489.0,3491.8,14104
2014-12-19,14:20:00,3492.8,3495.8,3488.2,3489.6,5664
2014-12-19,14:21:00,3489.2,3494.2,3485.0,3489.4,7171
2014-12-19,14:22:00,3488.6,3492.8,3488.6,3492.6,3721
2014-12-19,14:23:00,3492.8,3499.2,3492.8,3495.4,7671
2014-12-19,14:24:00,3495.4,3505.0,3491.8,3501.8,8576
2014-12-19,14:25:00,3502.4,3506.0,3497.0,3503.0,6873
2014-12-19,14:26:00,3503.0,3511.6,3501.0,3511.0,9377
2014-12-19,14:27:00,3510.4,3519.8,3508.8,3514.0,10209
2014-12-19,14:28:00,3513.0,3515.6,3509.2,3512.6,6015
2014-12-19,14:29:00,3512.6,3515.8,3509.4,3512.6,5328
2014-12-19,14:30:00,3512.6,3514.4,3509.2,3513.6,4212
2014-12-19,14:31:00,3513.8,3518.8,3509.6,3514.0,7411
2014-12-19,14:32:00,3513.0,3516.8,3508.0,3510.4,7145
2014-12-19,14:33:00,3511.0,3515.6,3510.0,3514.8,4585
2014-12-19,14:34:00,3514.4,3521.4,3513.0,3517.4,10031
2014-12-19,14:35:00,3517.8,3517.8,3511.0,3512.6,6148
2014-12-19,14:36:00,3512.4,3513.0,3503.0,3503.6,10927
2014-12-19,14:37:00,3504.0,3504.2,3493.4,3501.0,11747
2014-12-19,14:38:00,3501.2,3504.0,3498.2,3500.4,5909
2014-12-19,14:39:00,3500.6,3500.6,3496.0,3498.4,6116
2014-12-19,14:40:00,3498.8,3506.6,3498.4,3500.0,8345
2014-12-19,14:41:00,3500.2,3505.6,3498.0,3505.2,4626
2014-12-19,14:42:00,3505.2,3508.6,3502.2,3505.8,6394
2014-12-19,14:43:00,3505.8,3508.4,3505.0,3507.0,3742
2014-12-19,14:44:00,3507.4,3514.8,3506.2,3513.8,7692
2014-12-19,14:45:00,3513.8,3519.0,3513.6,3518.4,8179
2014-12-19,14:46:00,3518.8,3518.8,3514.2,3515.6,4530
2014-12-19,14:47:00,3515.4,3517.0,3514.0,3515.8,3070
2014-12-19,14:48:00,3516.0,3517.8,3516.0,3516.4,3112
2014-12-19,14:49:00,3516.4,3516.8,3511.8,3516.2,4022
2014-12-19,14:50:00,3516.0,3519.8,3516.0,3519.4,5165
2014-12-19,14:51:00,3519.2,3520.8,3501.2,3505.8,10733
2014-12-19,14:52:00,3506.8,3512.4,3505.4,3505.6,6294
2014-12-19,14:53:00,3505.0,3508.6,3502.0,3508.4,5822
2014-12-19,14:54:00,3508.4,3508.4,3502.4,3505.0,3775
2014-12-19,14:55:00,3505.0,3507.2,3502.8,3504.6,3742
2014-12-19,14:56:00,3504.8,3504.8,3491.0,3491.8,10947
2014-12-19,14:57:00,3492.2,3499.8,3492.2,3499.0,6172
2014-12-19,14:58:00,3498.8,3505.0,3496.8,3502.6,5587
2014-12-19,14:59:00,3502.8,3506.8,3502.8,3504.6,3574
2014-12-19,15:00:00,3504.6,3506.0,3501.6,3504.4,3283
2014-12-19,15:01:00,3504.2,3511.6,3502.8,3510.4,5890
2014-12-19,15:02:00,3510.6,3513.0,3509.8,3511.0,4104
2014-12-19,15:03:00,3511.2,3512.8,3509.2,3512.8,2620
2014-12-19,15:04:00,3512.8,3512.8,3510.6,3512.2,1531
2014-12-19,15:05:00,3512.2,3514.8,3512.0,3513.6,2936
2014-12-19,15:06:00,3514.0,3514.0,3511.8,3513.2,1937
2014-12-19,15:07:00,3513.2,3513.4,3510.0,3513.2,2729
2014-12-19,15:08:00,3513.4,3516.8,3512.8,3516.8,3562
2014-12-19,15:09:00,3516.8,3517.8,3514.8,3514.8,2927
2014-12-19,15:10:00,3514.8,3517.0,3514.6,3516.2,1668
2014-12-19,15:11:00,3516.2,3518.0,3515.6,3517.0,2438
2014-12-19,15:12:00,3517.0,3517.0,3511.4,3512.6,4097
2014-12-19,15:13:00,3512.6,3514.0,3511.0,3512.6,2763
2014-12-19,15:14:00,3512.4,3517.2,3511.2,3513.8,4225
2014-12-19,15:15:00,3513.8,3515.6,3503.0,3503.0,6533
2014-12-22,09:16:00,3506.0,3506.0,3485.0,3488.4,11488
2014-12-22,09:17:00,3489.0,3491.0,3486.6,3490.2,3942
2014-12-22,09:18:00,3490.4,3490.8,3484.4,3487.6,4157
2014-12-22,09:19:00,3487.6,3490.0,3486.6,3489.4,2553
2014-12-22,09:20:00,3489.4,3490.2,3487.4,3487.8,1935
2014-12-22,09:21:00,3487.8,3493.2,3487.4,3493.2,2664
2014-12-22,09:22:00,3493.6,3495.8,3492.6,3494.2,3727
2014-12-22,09:23:00,3494.2,3496.0,3492.2,3492.2,2126
2014-12-22,09:24:00,3492.8,3495.2,3491.0,3495.2,2099
2014-12-22,09:25:00,3495.4,3495.8,3493.2,3493.6,1395
2014-12-22,09:26:00,3494.0,3499.4,3491.8,3499.4,3339
2014-12-22,09:27:00,3499.4,3501.0,3497.0,3498.8,3444
2014-12-22,09:28:00,3498.6,3499.4,3495.0,3495.8,2146
2014-12-22,09:29:00,3495.8,3500.4,3495.8,3498.0,2179
2014-12-22,09:30:00,3499.0,3502.0,3495.0,3495.0,2629
2014-12-22,09:31:00,3495.0,3497.8,3490.0,3491.2,5414
2014-12-22,09:32:00,3490.8,3496.6,3490.8,3494.2,4239
2014-12-22,09:33:00,3494.2,3498.8,3488.2,3498.4,5649
2014-12-22,09:34:00,3498.0,3499.0,3493.2,3497.2,4430
2014-12-22,09:35:00,3497.2,3497.6,3493.6,3494.8,2667
2014-12-22,09:36:00,3494.2,3498.4,3490.0,3498.4,4798
2014-12-22,09:37:00,3498.6,3498.6,3492.2,3493.8,4167
2014-12-22,09:38:00,3494.6,3497.4,3492.0,3496.0,3674
2014-12-22,09:39:00,3495.8,3497.6,3492.0,3494.0,4755
2014-12-22,09:40:00,3494.0,3494.8,3478.8,3479.0,10349
2014-12-22,09:41:00,3479.8,3484.4,3479.8,3482.0,6188
2014-12-22,09:42:00,3481.6,3484.0,3475.2,3475.2,5831
2014-12-22,09:43:00,3475.2,3476.4,3466.8,3467.6,10700
2014-12-22,09:44:00,3467.2,3468.4,3455.4,3456.4,10786
2014-12-22,09:45:00,3457.2,3463.8,3453.2,3460.6,9649
2014-12-22,09:46:00,3461.4,3467.6,3460.8,3467.6,7971
2014-12-22,09:47:00,3467.6,3473.2,3466.2,3470.6,7794
2014-12-22,09:48:00,3470.4,3470.8,3466.8,3470.8,4300
2014-12-22,09:49:00,3471.0,3473.4,3469.2,3470.0,4009
2014-12-22,09:50:00,3469.4,3469.4,3464.2,3467.2,6030
2014-12-22,09:51:00,3466.6,3475.4,3466.2,3471.6,5444
2014-12-22,09:52:00,3471.2,3472.6,3466.0,3469.2,4310
2014-12-22,09:53:00,3469.0,3481.8,3468.8,3479.2,8069
2014-12-22,09:54:00,3479.0,3484.8,3479.0,3483.6,5109
2014-12-22,09:55:00,3483.6,3493.6,3482.2,3490.6,8619
2014-12-22,09:56:00,3490.2,3494.6,3488.8,3492.8,6218
2014-12-22,09:57:00,3493.2,3496.4,3489.6,3496.4,6331
2014-12-22,09:58:00,3496.4,3498.0,3493.0,3497.4,5458
2014-12-22,09:59:00,3497.4,3507.4,3497.4,3506.0,9654
2014-12-22,10:00:00,3505.6,3506.8,3495.6,3497.4,9738
2014-12-22,10:01:00,3498.2,3500.0,3495.6,3498.4,5436
2014-12-22,10:02:00,3498.4,3498.6,3491.0,3494.0,6425
2014-12-22,10:03:00,3494.4,3502.2,3492.2,3501.0,6111
2014-12-22,10:04:00,3501.0,3503.0,3495.4,3496.8,5018
2014-12-22,10:05:00,3497.2,3499.0,3491.2,3493.8,4967
2014-12-22,10:06:00,3493.8,3497.6,3490.2,3493.6,5811
2014-12-22,10:07:00,3495.0,3496.0,3491.2,3492.6,3437
2014-12-22,10:08:00,3492.6,3499.6,3492.0,3499.0,5169
2014-12-22,10:09:00,3499.6,3502.0,3498.2,3501.2,4889
2014-12-22,10:10:00,3500.6,3509.0,3496.0,3502.8,10350
2014-12-22,10:11:00,3502.2,3505.6,3499.8,3504.4,4500
2014-12-22,10:12:00,3504.6,3504.6,3498.4,3498.4,6904
2014-12-22,10:13:00,3498.4,3501.8,3496.2,3498.0,4552
2014-12-22,10:14:00,3497.0,3501.0,3495.0,3499.0,4390
2014-12-22,10:15:00,3498.8,3502.6,3495.8,3500.4,5153
2014-12-22,10:16:00,3500.4,3501.0,3491.0,3491.4,6680
2014-12-22,10:17:00,3491.2,3493.2,3480.8,3481.6,11014
2014-12-22,10:18:00,3482.2,3484.8,3478.0,3481.4,7330
2014-12-22,10:19:00,3481.2,3484.4,3478.0,3480.0,6011
2014-12-22,10:20:00,3480.0,3484.0,3476.2,3479.0,6649
2014-12-22,10:21:00,3478.8,3484.2,3478.8,3483.8,4511
2014-12-22,10:22:00,3484.0,3486.0,3480.6,3481.2,4974
2014-12-22,10:23:00,3480.6,3493.8,3478.4,3493.8,8540
2014-12-22,10:24:00,3494.0,3494.2,3490.0,3492.0,4284
2014-12-22,10:25:00,3492.0,3492.2,3481.0,3482.0,5644
2014-12-22,10:26:00,3482.0,3486.2,3479.2,3483.8,6011
2014-12-22,10:27:00,3483.8,3488.8,3480.2,3483.4,5252
2014-12-22,10:28:00,3483.6,3488.0,3481.0,3488.0,3956
2014-12-22,10:29:00,3488.0,3493.8,3488.0,3493.8,5465
2014-12-22,10:30:00,3493.8,3496.6,3491.4,3495.4,5222
2014-12-22,10:31:00,3495.2,3501.2,3491.6,3500.2,6636
2014-12-22,10:32:00,3500.4,3501.6,3499.0,3501.2,4544
2014-12-22,10:33:00,3501.2,3503.0,3490.2,3494.4,8201
2014-12-22,10:34:00,3494.4,3504.0,3492.2,3502.4,7064
2014-12-22,10:35:00,3502.4,3503.0,3498.0,3500.2,4031
2014-12-22,10:36:00,3500.2,3500.8,3495.6,3499.4,4014
2014-12-22,10:37:00,3499.6,3502.2,3495.4,3496.2,4286
2014-12-22,10:38:00,3496.0,3500.4,3494.4,3498.2,3855
2014-12-22,10:39:00,3496.0,3498.0,3492.6,3494.8,3618
2014-12-22,10:40:00,3495.0,3498.8,3493.6,3494.8,2718
2014-12-22,10:41:00,3495.0,3497.2,3491.6,3492.2,3682
2014-12-22,10:42:00,3492.4,3498.8,3492.4,3498.8,4287
2014-12-22,10:43:00,3498.4,3500.0,3495.4,3498.8,3583
2014-12-22,10:44:00,3498.4,3500.2,3496.2,3498.0,2389
2014-12-22,10:45:00,3497.2,3497.8,3493.0,3495.2,4155
2014-12-22,10:46:00,3495.6,3504.8,3495.0,3503.0,6066
2014-12-22,10:47:00,3503.2,3505.2,3498.2,3501.6,5633
2014-12-22,10:48:00,3501.0,3507.0,3500.4,3507.0,4800
2014-12-22,10:49:00,3507.4,3512.2,3503.6,3510.4,9446
2014-12-22,10:50:00,3510.4,3512.4,3508.0,3510.2,6134
2014-12-22,10:51:00,3509.4,3512.0,3502.6,3504.4,6383
2014-12-22,10:52:00,3504.4,3506.0,3495.8,3496.4,7720
2014-12-22,10:53:00,3496.8,3498.4,3492.2,3494.6,7864
2014-12-22,10:54:00,3494.0,3496.6,3492.2,3493.4,4523
2014-12-22,10:55:00,3493.8,3497.0,3493.4,3497.0,3568
2014-12-22,10:56:00,3497.0,3499.6,3488.2,3489.6,8685
2014-12-22,10:57:00,3490.4,3495.2,3490.4,3494.2,4367
2014-12-22,10:58:00,3494.6,3501.6,3494.6,3500.6,5576
2014-12-22,10:59:00,3500.6,3501.6,3498.0,3501.0,3154
2014-12-22,11:00:00,3501.2,3501.8,3498.6,3499.8,2695
2014-12-22,11:01:00,3499.0,3499.0,3492.2,3492.2,5378
2014-12-22,11:02:00,3492.4,3501.0,3492.2,3501.0,4239
2014-12-22,11:03:00,3500.6,3504.0,3495.2,3497.2,6189
2014-12-22,11:04:00,3497.2,3501.8,3493.8,3497.8,4049
2014-12-22,11:05:00,3498.0,3500.4,3494.6,3496.4,2869
2014-12-22,11:06:00,3496.4,3501.0,3496.2,3499.8,2626
2014-12-22,11:07:00,3500.0,3503.6,3498.2,3503.6,2980
2014-12-22,11:08:00,3504.0,3505.6,3500.8,3503.4,4289
2014-12-22,11:09:00,3503.6,3503.6,3496.2,3498.4,5075
2014-12-22,11:10:00,3498.2,3499.8,3495.2,3499.2,3477
2014-12-22,11:11:00,3499.0,3499.0,3493.2,3495.8,4389
2014-12-22,11:12:00,3495.0,3501.8,3494.6,3496.2,3657
2014-12-22,11:13:00,3495.2,3495.6,3482.4,3484.2,11680
2014-12-22,11:14:00,3484.2,3488.2,3481.4,3482.6,7664
2014-12-22,11:15:00,3482.6,3488.0,3480.0,3488.0,6520
2014-12-22,11:16:00,3487.6,3497.4,3484.8,3485.6,8270
2014-12-22,11:17:00,3486.0,3486.0,3480.8,3483.0,6961
2014-12-22,11:18:00,3482.8,3488.4,3481.0,3485.0,4878
2014-12-22,11:19:00,3485.0,3485.0,3480.0,3482.0,6381
2014-12-22,11:20:00,3481.6,3484.6,3470.6,3474.2,10901
2014-12-22,11:21:00,3474.2,3480.8,3470.4,3478.2,8052
2014-12-22,11:22:00,3479.0,3481.0,3477.4,3479.6,5012
2014-12-22,11:23:00,3479.8,3484.6,3479.6,3482.8,5326
2014-12-22,11:24:00,3482.2,3482.2,3468.8,3468.8,8116
2014-12-22,11:25:00,3469.0,3472.0,3451.8,3458.0,14514
2014-12-22,11:26:00,3457.2,3465.4,3457.2,3465.4,8287
2014-12-22,11:27:00,3465.2,3471.8,3464.6,3467.4,6820
2014-12-22,11:28:00,3467.2,3468.8,3455.2,3457.4,6185
2014-12-22,11:29:00,3457.6,3464.0,3455.0,3459.0,6618
2014-12-22,11:30:00,3459.0,3464.6,3456.8,3461.8,4675
2014-12-22,13:01:00,3460.2,3464.2,3446.0,3446.0,9587
2014-12-22,13:02:00,3445.6,3447.0,3427.6,3428.6,14093
2014-12-22,13:03:00,3430.0,3438.8,3418.2,3433.2,15144
2014-12-22,13:04:00,3433.6,3440.6,3432.4,3436.4,7567
2014-12-22,13:05:00,3435.4,3439.0,3428.6,3432.0,7616
2014-12-22,13:06:00,3431.2,3439.8,3428.2,3439.4,7581
2014-12-22,13:07:00,3439.4,3443.0,3436.6,3439.8,6557
2014-12-22,13:08:00,3440.2,3445.0,3439.0,3445.0,6101
2014-12-22,13:09:00,3444.0,3446.2,3441.4,3444.8,5390
2014-12-22,13:10:00,3444.8,3448.4,3442.8,3444.2,5161
2014-12-22,13:11:00,3443.0,3448.8,3441.0,3448.2,5836
2014-12-22,13:12:00,3448.2,3452.0,3447.4,3452.0,6429
2014-12-22,13:13:00,3452.4,3452.4,3448.4,3448.6,5455
2014-12-22,13:14:00,3448.6,3450.8,3446.0,3449.6,4302
2014-12-22,13:15:00,3448.8,3460.2,3447.0,3457.2,9216
2014-12-22,13:16:00,3457.2,3464.4,3457.2,3463.6,8876
2014-12-22,13:17:00,3463.0,3467.6,3462.0,3465.0,7020
2014-12-22,13:18:00,3464.6,3471.4,3462.8,3468.4,8603
2014-12-22,13:19:00,3468.4,3468.4,3462.2,3463.8,6164
2014-12-22,13:20:00,3464.0,3467.0,3462.4,3466.6,4095
2014-12-22,13:21:00,3466.8,3472.6,3465.4,3471.2,6726
2014-12-22,13:22:00,3471.6,3473.4,3468.2,3469.8,5743
2014-12-22,13:23:00,3470.2,3471.8,3464.8,3467.8,5748
2014-12-22,13:24:00,3468.6,3471.0,3466.2,3470.8,4224
2014-12-22,13:25:00,3471.6,3471.6,3464.2,3465.0,4843
2014-12-22,13:26:00,3465.0,3468.8,3464.0,3468.0,4361
2014-12-22,13:27:00,3467.2,3470.8,3467.2,3469.4,4895
2014-12-22,13:28:00,3469.4,3477.2,3465.6,3476.8,9216
2014-12-22,13:29:00,3476.2,3477.6,3470.8,3473.0,5367
2014-12-22,13:30:00,3473.0,3475.2,3471.2,3474.8,3477
2014-12-22,13:31:00,3475.0,3477.0,3471.6,3471.6,4767
2014-12-22,13:32:00,3471.6,3474.4,3466.0,3473.0,8322
2014-12-22,13:33:00,3473.6,3478.0,3473.2,3477.2,7004
2014-12-22,13:34:00,3477.6,3484.2,3475.4,3483.4,7867
2014-12-22,13:35:00,3483.4,3490.4,3482.2,3486.6,9830
2014-12-22,13:36:00,3486.2,3488.0,3485.0,3487.0,5059
2014-12-22,13:37:00,3486.8,3487.4,3482.6,3487.2,5066
2014-12-22,13:38:00,3487.4,3490.6,3484.4,3486.8,5949
2014-12-22,13:39:00,3487.0,3487.0,3480.6,3481.2,5123
2014-12-22,13:40:00,3482.0,3485.0,3481.8,3483.4,3385
2014-12-22,13:41:00,3483.4,3485.4,3479.8,3480.6,5027
2014-12-22,13:42:00,3480.2,3480.2,3473.4,3474.8,7562
2014-12-22,13:43:00,3474.8,3479.6,3474.4,3478.4,5044
2014-12-22,13:44:00,3478.2,3484.6,3478.2,3483.2,5016
2014-12-22,13:45:00,3482.8,3484.8,3480.6,3482.0,3829
2014-12-22,13:46:00,3482.4,3487.8,3481.4,3486.4,4619
2014-12-22,13:47:00,3487.0,3487.0,3481.8,3481.8,3525
2014-12-22,13:48:00,3481.8,3484.6,3481.6,3483.6,2228
2014-12-22,13:49:00,3483.8,3488.8,3483.0,3485.8,4751
2014-12-22,13:50:00,3485.8,3491.2,3483.8,3485.6,6655
2014-12-22,13:51:00,3486.0,3487.2,3478.2,3481.6,6316
2014-12-22,13:52:00,3481.6,3487.0,3480.8,3485.0,3768
2014-12-22,13:53:00,3485.6,3494.0,3485.0,3493.0,8009
2014-12-22,13:54:00,3493.8,3494.0,3485.6,3489.0,6612
2014-12-22,13:55:00,3488.8,3489.8,3480.6,3484.0,6475
2014-12-22,13:56:00,3483.6,3487.6,3480.8,3484.6,4182
2014-12-22,13:57:00,3484.8,3486.4,3475.2,3476.6,7839
2014-12-22,13:58:00,3477.0,3478.0,3467.0,3470.2,12317
2014-12-22,13:59:00,3470.2,3473.6,3467.6,3472.8,6653
2014-12-22,14:00:00,3472.2,3472.8,3461.4,3463.8,9484
2014-12-22,14:01:00,3463.6,3468.6,3459.6,3463.8,8064
2014-12-22,14:02:00,3464.2,3468.8,3461.6,3466.6,5757
2014-12-22,14:03:00,3466.6,3471.2,3466.0,3469.8,4900
2014-12-22,14:04:00,3470.2,3473.0,3468.4,3473.0,3012
2014-12-22,14:05:00,3472.8,3488.2,3472.8,3486.4,13437
2014-12-22,14:06:00,3486.2,3489.0,3484.6,3487.4,7182
2014-12-22,14:07:00,3487.4,3489.0,3485.8,3488.0,4124
2014-12-22,14:08:00,3488.0,3489.0,3484.4,3486.4,3432
2014-12-22,14:09:00,3486.0,3487.6,3484.8,3486.6,2637
2014-12-22,14:10:00,3486.0,3489.0,3483.6,3484.4,3571
2014-12-22,14:11:00,3484.8,3490.0,3484.8,3489.0,4996
2014-12-22,14:12:00,3488.8,3492.2,3488.0,3492.0,4245
2014-12-22,14:13:00,3491.8,3491.8,3485.8,3487.0,3978
2014-12-22,14:14:00,3486.6,3488.2,3478.2,3479.6,6933
2014-12-22,14:15:00,3479.4,3485.0,3479.4,3485.0,5134
2014-12-22,14:16:00,3485.6,3487.8,3481.4,3481.4,4308
2014-12-22,14:17:00,3481.6,3483.0,3471.2,3472.6,9251
2014-12-22,14:18:00,3473.0,3476.2,3471.4,3473.4,4459
2014-12-22,14:19:00,3473.4,3475.0,3466.4,3472.6,7111
2014-12-22,14:20:00,3472.8,3482.4,3472.8,3480.4,7646
2014-12-22,14:21:00,3481.4,3487.6,3481.4,3487.4,8027
2014-12-22,14:22:00,3488.0,3488.4,3485.0,3486.6,3734
2014-12-22,14:23:00,3486.6,3487.4,3481.4,3485.2,3929
2014-12-22,14:24:00,3485.8,3486.8,3482.2,3483.0,2703
2014-12-22,14:25:00,3482.6,3486.0,3480.8,3485.8,3442
2014-12-22,14:26:00,3485.8,3486.6,3471.2,3473.2,7267
2014-12-22,14:27:00,3473.8,3474.6,3466.2,3472.2,9620
2014-12-22,14:28:00,3472.2,3474.8,3470.0,3471.8,5014
2014-12-22,14:29:00,3472.2,3476.2,3467.2,3467.2,5349
2014-12-22,14:30:00,3467.8,3473.2,3465.0,3471.2,5651
2014-12-22,14:31:00,3471.2,3472.6,3464.0,3466.2,5791
2014-12-22,14:32:00,3466.0,3467.0,3453.0,3454.4,11133
2014-12-22,14:33:00,3455.2,3463.0,3455.2,3462.2,7483
2014-12-22,14:34:00,3462.2,3462.2,3451.4,3454.0,7674
2014-12-22,14:35:00,3454.2,3458.0,3450.0,3456.0,7847
2014-12-22,14:36:00,3455.4,3456.0,3445.2,3445.2,6904
2014-12-22,14:37:00,3445.4,3449.0,3439.2,3439.2,9884
2014-12-22,14:38:00,3439.8,3442.8,3433.0,3437.0,10176
2014-12-22,14:39:00,3437.2,3438.4,3414.2,3424.0,17492
2014-12-22,14:40:00,3424.8,3440.8,3424.8,3439.2,14665
2014-12-22,14:41:00,3439.2,3444.6,3437.8,3442.0,9603
2014-12-22,14:42:00,3441.6,3450.2,3441.6,3446.0,8489
2014-12-22,14:43:00,3446.4,3448.6,3443.8,3447.8,5361
2014-12-22,14:44:00,3447.4,3447.8,3442.2,3445.8,4922
2014-12-22,14:45:00,3445.8,3448.0,3443.4,3444.8,3855
2014-12-22,14:46:00,3444.2,3452.0,3443.0,3449.4,7891
2014-12-22,14:47:00,3449.2,3449.4,3432.8,3432.8,11063
2014-12-22,14:48:00,3432.6,3434.6,3423.8,3433.0,12078
2014-12-22,14:49:00,3431.6,3439.2,3431.0,3431.6,6475
2014-12-22,14:50:00,3432.0,3436.4,3427.8,3432.8,6176
2014-12-22,14:51:00,3432.8,3439.8,3430.8,3433.6,6536
2014-12-22,14:52:00,3434.0,3438.4,3431.8,3437.6,3992
2014-12-22,14:53:00,3437.8,3438.8,3433.2,3437.8,3829
2014-12-22,14:54:00,3438.2,3439.4,3432.4,3432.4,5006
2014-12-22,14:55:00,3432.4,3434.8,3421.6,3421.6,8754
2014-12-22,14:56:00,3421.0,3424.2,3411.8,3421.6,13845
2014-12-22,14:57:00,3422.0,3428.6,3421.4,3426.8,7123
2014-12-22,14:58:00,3427.2,3429.2,3423.2,3425.4,3833
2014-12-22,14:59:00,3425.2,3434.4,3425.0,3430.6,6115
2014-12-22,15:00:00,3430.8,3433.8,3425.0,3426.2,4281
2014-12-22,15:01:00,3426.2,3431.6,3421.2,3430.6,5711
2014-12-22,15:02:00,3430.8,3431.0,3427.4,3429.0,2749
2014-12-22,15:03:00,3429.4,3430.2,3422.6,3423.6,4041
2014-12-22,15:04:00,3424.0,3424.0,3415.2,3420.2,7398
2014-12-22,15:05:00,3420.0,3422.0,3418.4,3421.2,2983
2014-12-22,15:06:00,3421.0,3421.6,3418.6,3418.8,2644
2014-12-22,15:07:00,3419.8,3424.8,3418.0,3421.2,4724
2014-12-22,15:08:00,3422.0,3422.6,3416.2,3416.2,4083
2014-12-22,15:09:00,3416.0,3416.8,3403.4,3409.2,9838
2014-12-22,15:10:00,3408.8,3410.6,3401.0,3408.6,7576
2014-12-22,15:11:00,3408.6,3410.4,3399.8,3399.8,6190
2014-12-22,15:12:00,3400.2,3404.6,3399.2,3400.2,5470
2014-12-22,15:13:00,3400.8,3405.0,3398.8,3402.0,4599
2014-12-22,15:14:00,3402.0,3403.6,3398.2,3400.8,5730
2014-12-22,15:15:00,3401.2,3402.6,3396.0,3399.4,6214
2014-12-23,09:16:00,3405.0,3408.0,3399.2,3400.8,10290
2014-12-23,09:17:00,3400.2,3406.6,3398.2,3402.8,5443
2014-12-23,09:18:00,3402.6,3404.8,3397.4,3400.2,4054
2014-12-23,09:19:00,3400.4,3402.8,3399.0,3399.8,2570
2014-12-23,09:20:00,3400.0,3401.0,3390.8,3390.8,4357
2014-12-23,09:21:00,3390.8,3397.8,3390.0,3396.0,5135
2014-12-23,09:22:00,3396.0,3403.0,3395.6,3401.2,4027
2014-12-23,09:23:00,3401.0,3403.2,3400.4,3400.6,2069
2014-12-23,09:24:00,3400.8,3401.2,3395.8,3396.0,2835
2014-12-23,09:25:00,3396.2,3397.4,3387.0,3387.6,6071
2014-12-23,09:26:00,3387.6,3391.6,3381.0,3382.8,6695
2014-12-23,09:27:00,3383.0,3386.0,3373.4,3381.0,9272
2014-12-23,09:28:00,3381.6,3386.4,3381.2,3385.2,4952
2014-12-23,09:29:00,3385.2,3390.8,3384.4,3386.2,4819
2014-12-23,09:30:00,3386.6,3390.8,3384.2,3385.6,3183
2014-12-23,09:31:00,3384.8,3394.4,3382.2,3390.4,7108
2014-12-23,09:32:00,3390.4,3394.0,3388.4,3392.8,4955
2014-12-23,09:33:00,3393.0,3401.6,3392.8,3398.2,7645
2014-12-23,09:34:00,3398.4,3400.6,3395.4,3398.0,4059
2014-12-23,09:35:00,3398.6,3398.6,3389.4,3394.6,6061
2014-12-23,09:36:00,3394.4,3396.8,3392.0,3396.6,4593
2014-12-23,09:37:00,3396.8,3403.6,3395.8,3399.4,7398
2014-12-23,09:38:00,3399.6,3401.2,3396.2,3396.6,4751
2014-12-23,09:39:00,3396.2,3396.8,3393.2,3396.0,4089
2014-12-23,09:40:00,3395.0,3396.8,3391.0,3391.8,3852
2014-12-23,09:41:00,3391.6,3400.6,3389.6,3395.2,7295
2014-12-23,09:42:00,3395.8,3396.0,3386.8,3388.2,6994
2014-12-23,09:43:00,3388.2,3394.2,3386.2,3391.6,6543
2014-12-23,09:44:00,3390.6,3398.0,3388.8,3390.6,7094
2014-12-23,09:45:00,3391.6,3396.8,3383.6,3388.8,8329
2014-12-23,09:46:00,3390.6,3394.2,3388.0,3394.2,4681
2014-12-23,09:47:00,3395.0,3397.0,3393.2,3396.6,5173
2014-12-23,09:48:00,3396.0,3396.2,3389.0,3390.0,4361
2014-12-23,09:49:00,3390.0,3394.6,3389.2,3393.0,3472
2014-12-23,09:50:00,3394.0,3394.6,3390.0,3392.0,2541
2014-12-23,09:51:00,3392.0,3392.6,3383.0,3385.0,7027
2014-12-23,09:52:00,3385.8,3390.0,3383.4,3388.4,4755
2014-12-23,09:53:00,3388.2,3396.8,3385.4,3396.2,7040
2014-12-23,09:54:00,3396.2,3400.8,3393.8,3400.4,7214
2014-12-23,09:55:00,3400.2,3400.4,3397.2,3399.6,4155
2014-12-23,09:56:00,3399.6,3404.2,3397.2,3401.8,7441
2014-12-23,09:57:00,3401.4,3402.2,3396.0,3398.8,4745
2014-12-23,09:58:00,3398.8,3400.4,3397.2,3399.2,2185
2014-12-23,09:59:00,3399.6,3401.0,3396.6,3397.4,3523
2014-12-23,10:00:00,3397.4,3411.2,3397.2,3408.2,8193
2014-12-23,10:01:00,3408.4,3409.4,3406.4,3407.2,5736
2014-12-23,10:02:00,3407.2,3412.4,3405.6,3410.6,5653
2014-12-23,10:03:00,3410.2,3411.8,3405.6,3406.8,5437
2014-12-23,10:04:00,3406.8,3410.6,3405.6,3410.0,3649
2014-12-23,10:05:00,3410.8,3419.0,3409.4,3418.0,8684
2014-12-23,10:06:00,3417.4,3419.0,3416.0,3417.8,4013
2014-12-23,10:07:00,3418.2,3418.6,3414.0,3415.4,4512
2014-12-23,10:08:00,3415.4,3415.6,3411.2,3412.4,4401
2014-12-23,10:09:00,3412.4,3413.6,3410.2,3412.0,3174
2014-12-23,10:10:00,3412.2,3412.4,3405.4,3407.0,6010
2014-12-23,10:11:00,3407.4,3410.2,3406.0,3408.0,3817
2014-12-23,10:12:00,3408.4,3414.6,3408.0,3414.2,5208
2014-12-23,10:13:00,3414.4,3417.8,3413.4,3415.2,4932
2014-12-23,10:14:00,3415.2,3416.6,3406.0,3406.0,4254
2014-12-23,10:15:00,3405.4,3410.2,3402.0,3408.4,6983
2014-12-23,10:16:00,3408.4,3413.0,3406.2,3410.0,4248
2014-12-23,10:17:00,3409.8,3411.4,3403.6,3406.8,4511
2014-12-23,10:18:00,3406.8,3410.4,3405.4,3409.8,3597
2014-12-23,10:19:00,3409.4,3411.6,3405.8,3407.2,2992
2014-12-23,10:20:00,3407.6,3408.4,3400.0,3401.8,6508
2014-12-23,10:21:00,3401.6,3403.2,3400.0,3402.2,3993
2014-12-23,10:22:00,3401.8,3401.8,3394.2,3397.8,7783
2014-12-23,10:23:00,3398.2,3400.4,3396.6,3397.2,3548
2014-12-23,10:24:00,3397.6,3403.8,3396.0,3403.6,5424
2014-12-23,10:25:00,3403.4,3405.2,3402.0,3403.4,3925
2014-12-23,10:26:00,3403.4,3404.4,3400.8,3403.2,3255
2014-12-23,10:27:00,3403.2,3405.8,3402.2,3404.0,2543
2014-12-23,10:28:00,3404.0,3410.2,3403.0,3409.0,5770
2014-12-23,10:29:00,3408.8,3410.8,3408.4,3409.0,3232
2014-12-23,10:30:00,3409.0,3412.0,3408.4,3411.6,3254
2014-12-23,10:31:00,3411.8,3414.8,3411.0,3414.6,4002
2014-12-23,10:32:00,3414.6,3415.0,3412.6,3414.4,4387
2014-12-23,10:33:00,3414.4,3416.6,3410.2,3411.2,5118
2014-12-23,10:34:00,3411.6,3422.2,3410.8,3419.6,9429
2014-12-23,10:35:00,3420.2,3424.2,3418.8,3424.2,6760
2014-12-23,10:36:00,3424.2,3424.4,3419.8,3420.4,5440
2014-12-23,10:37:00,3419.8,3420.8,3415.8,3417.0,5179
2014-12-23,10:38:00,3417.2,3418.8,3413.6,3413.6,3842
2014-12-23,10:39:00,3414.2,3418.6,3412.6,3417.4,4446
2014-12-23,10:40:00,3417.8,3428.0,3417.0,3427.4,7077
2014-12-23,10:41:00,3428.0,3428.0,3424.0,3426.6,6229
2014-12-23,10:42:00,3426.6,3428.4,3423.6,3424.4,5260
2014-12-23,10:43:00,3424.6,3427.6,3424.6,3425.0,3870
2014-12-23,10:44:00,3425.0,3425.6,3421.2,3421.6,4477
2014-12-23,10:45:00,3421.6,3424.6,3419.2,3424.6,4457
2014-12-23,10:46:00,3423.6,3431.8,3423.6,3424.0,8685
2014-12-23,10:47:00,3423.8,3429.4,3423.8,3428.0,4754
2014-12-23,10:48:00,3428.4,3428.6,3419.8,3419.8,6879
2014-12-23,10:49:00,3420.0,3424.2,3418.2,3423.6,5894
2014-12-23,10:50:00,3424.0,3428.6,3423.8,3426.2,4846
2014-12-23,10:51:00,3425.0,3427.8,3422.0,3424.0,4162
2014-12-23,10:52:00,3423.6,3424.8,3416.4,3417.6,6286
2014-12-23,10:53:00,3417.8,3425.4,3414.6,3425.4,7151
2014-12-23,10:54:00,3426.0,3428.2,3421.4,3422.4,5857
2014-12-23,10:55:00,3422.4,3425.0,3418.2,3420.6,4235
2014-12-23,10:56:00,3420.4,3424.4,3416.2,3416.2,3999
2014-12-23,10:57:00,3416.2,3421.6,3414.4,3414.4,5482
2014-12-23,10:58:00,3414.0,3419.4,3414.0,3418.4,4610
2014-12-23,10:59:00,3418.0,3421.8,3418.0,3420.2,4137
2014-12-23,11:00:00,3419.8,3426.4,3418.2,3425.6,4875
2014-12-23,11:01:00,3425.2,3427.8,3424.0,3427.2,5118
2014-12-23,11:02:00,3427.4,3432.6,3425.6,3432.6,7121
2014-12-23,11:03:00,3433.0,3434.0,3430.4,3433.0,6168
2014-12-23,11:04:00,3433.2,3437.2,3433.0,3433.4,6624
2014-12-23,11:05:00,3433.2,3433.2,3429.2,3432.2,6251
2014-12-23,11:06:00,3432.0,3438.4,3431.8,3437.8,6035
2014-12-23,11:07:00,3437.8,3440.8,3436.4,3438.6,6063
2014-12-23,11:08:00,3439.2,3443.8,3437.0,3443.0,7229
2014-12-23,11:09:00,3442.4,3442.8,3436.8,3437.6,6480
2014-12-23,11:10:00,3438.0,3439.8,3436.4,3438.4,3747
2014-12-23,11:11:00,3438.4,3443.8,3438.0,3443.8,5395
2014-12-23,11:12:00,3444.2,3450.8,3442.4,3444.8,11356
2014-12-23,11:13:00,3444.8,3448.6,3443.2,3445.0,4369
2014-12-23,11:14:00,3445.0,3446.4,3442.4,3444.0,4077
2014-12-23,11:15:00,3444.2,3454.4,3444.2,3452.8,9536
2014-12-23,11:16:00,3453.0,3457.8,3451.4,3456.0,7617
2014-12-23,11:17:00,3456.0,3457.0,3452.2,3454.2,5069
2014-12-23,11:18:00,3453.8,3454.6,3449.0,3454.0,6324
2014-12-23,11:19:00,3453.6,3463.0,3453.6,3459.6,10914
2014-12-23,11:20:00,3459.4,3464.6,3457.6,3462.6,5624
2014-12-23,11:21:00,3462.8,3462.8,3456.2,3458.8,5088
2014-12-23,11:22:00,3458.6,3459.8,3454.6,3454.8,5422
2014-12-23,11:23:00,3456.2,3459.4,3450.6,3451.0,5662
2014-12-23,11:24:00,3451.4,3454.2,3444.6,3448.0,8374
2014-12-23,11:25:00,3448.6,3452.2,3445.4,3448.4,6280
2014-12-23,11:26:00,3448.6,3450.8,3442.8,3445.8,6212
2014-12-23,11:27:00,3446.4,3447.4,3438.2,3439.0,9031
2014-12-23,11:28:00,3439.0,3440.6,3435.2,3437.2,6852
2014-12-23,11:29:00,3437.2,3441.8,3436.4,3438.6,5204
2014-12-23,11:30:00,3438.2,3438.2,3431.6,3432.6,6280
2014-12-23,13:01:00,3433.0,3436.0,3431.8,3434.8,5090
2014-12-23,13:02:00,3435.2,3437.8,3433.6,3437.0,3916
2014-12-23,13:03:00,3437.0,3438.8,3434.4,3436.2,3611
2014-12-23,13:04:00,3436.2,3436.2,3428.0,3428.4,6468
2014-12-23,13:05:00,3428.6,3433.6,3426.8,3431.6,5671
2014-12-23,13:06:00,3431.6,3434.0,3429.0,3431.4,4069
2014-12-23,13:07:00,3431.4,3441.6,3430.8,3440.8,8047
2014-12-23,13:08:00,3441.2,3443.6,3440.4,3442.6,5397
2014-12-23,13:09:00,3442.4,3447.8,3441.4,3447.0,4963
2014-12-23,13:10:00,3447.4,3448.4,3444.0,3445.6,6188
2014-12-23,13:11:00,3445.8,3452.2,3443.6,3449.8,6775
2014-12-23,13:12:00,3450.2,3450.8,3445.2,3446.2,4327
2014-12-23,13:13:00,3445.6,3448.0,3441.4,3441.6,5348
2014-12-23,13:14:00,3442.2,3442.2,3431.8,3432.2,10177
2014-12-23,13:15:00,3432.0,3434.4,3431.2,3433.0,5227
2014-12-23,13:16:00,3433.4,3433.4,3424.6,3426.6,9548
2014-12-23,13:17:00,3426.8,3432.0,3426.8,3431.8,5240
2014-12-23,13:18:00,3431.0,3436.2,3431.0,3434.4,6632
2014-12-23,13:19:00,3434.6,3438.6,3433.4,3437.8,4727
2014-12-23,13:20:00,3437.8,3441.8,3436.0,3440.8,6460
2014-12-23,13:21:00,3440.8,3440.8,3434.0,3435.0,6056
2014-12-23,13:22:00,3435.4,3440.8,3434.8,3439.4,3597
2014-12-23,13:23:00,3439.8,3440.0,3435.6,3435.6,3243
2014-12-23,13:24:00,3435.6,3437.4,3432.4,3433.0,4747
2014-12-23,13:25:00,3433.0,3443.2,3432.2,3442.4,8749
2014-12-23,13:26:00,3443.0,3444.8,3439.4,3443.8,6093
2014-12-23,13:27:00,3443.2,3444.4,3440.0,3442.4,3852
2014-12-23,13:28:00,3442.4,3445.4,3441.0,3444.8,5742
2014-12-23,13:29:00,3444.8,3445.4,3433.6,3436.2,7142
2014-12-23,13:30:00,3436.2,3437.2,3431.4,3435.4,6279
2014-12-23,13:31:00,3435.8,3435.8,3431.0,3432.4,5516
2014-12-23,13:32:00,3432.8,3432.8,3427.8,3430.8,6705
2014-12-23,13:33:00,3430.6,3433.0,3422.6,3424.2,9210
2014-12-23,13:34:00,3423.8,3426.4,3421.0,3422.0,7573
2014-12-23,13:35:00,3423.0,3427.2,3420.0,3425.2,6852
2014-12-23,13:36:00,3424.6,3434.0,3423.6,3429.6,8033
2014-12-23,13:37:00,3429.6,3430.8,3425.2,3425.6,4420
2014-12-23,13:38:00,3425.8,3430.0,3422.8,3429.4,5309
2014-12-23,13:39:00,3429.8,3432.0,3418.0,3420.2,10308
2014-12-23,13:40:00,3420.2,3423.8,3416.0,3418.0,7669
2014-12-23,13:41:00,3418.0,3420.0,3413.0,3414.8,8426
2014-12-23,13:42:00,3414.6,3417.0,3411.2,3411.6,6493
2014-12-23,13:43:00,3412.0,3418.6,3411.8,3417.2,5876
2014-12-23,13:44:00,3417.6,3419.6,3415.2,3416.6,5763
2014-12-23,13:45:00,3416.8,3423.6,3416.0,3419.6,6994
2014-12-23,13:46:00,3419.6,3423.0,3419.4,3422.8,4123
2014-12-23,13:47:00,3422.6,3422.6,3417.0,3420.8,4966
2014-12-23,13:48:00,3420.2,3420.6,3418.8,3420.0,3130
2014-12-23,13:49:00,3420.0,3421.0,3417.0,3419.6,4156
2014-12-23,13:50:00,3420.0,3421.0,3415.8,3417.4,4474
2014-12-23,13:51:00,3417.2,3420.6,3414.2,3414.2,5499
2014-12-23,13:52:00,3414.2,3415.8,3405.4,3410.8,12717
2014-12-23,13:53:00,3411.4,3414.0,3408.0,3409.2,6593
2014-12-23,13:54:00,3409.6,3419.8,3409.6,3418.6,7257
2014-12-23,13:55:00,3418.6,3420.8,3418.0,3419.2,5254
2014-12-23,13:56:00,3419.4,3420.2,3415.6,3418.0,4849
2014-12-23,13:57:00,3418.0,3418.6,3415.0,3416.4,3008
2014-12-23,13:58:00,3416.0,3421.0,3415.8,3420.4,5596
2014-12-23,13:59:00,3420.2,3420.4,3418.0,3420.0,3045
2014-12-23,14:00:00,3420.0,3426.0,3420.0,3425.4,7722
2014-12-23,14:01:00,3425.4,3426.6,3424.2,3425.6,5251
2014-12-23,14:02:00,3425.4,3430.0,3424.4,3429.6,6832
2014-12-23,14:03:00,3429.2,3429.2,3422.0,3424.4,7688
2014-12-23,14:04:00,3424.0,3425.2,3422.4,3424.8,3759
2014-12-23,14:05:00,3425.0,3426.8,3423.6,3424.8,3266
2014-12-23,14:06:00,3424.0,3424.8,3420.4,3421.8,4217
2014-12-23,14:07:00,3422.4,3425.0,3421.6,3424.4,2968
2014-12-23,14:08:00,3424.6,3424.8,3410.0,3412.4,10569
2014-12-23,14:09:00,3412.2,3413.6,3408.2,3410.4,7443
2014-12-23,14:10:00,3410.2,3412.8,3408.6,3410.6,5604
2014-12-23,14:11:00,3410.8,3412.4,3406.0,3412.0,7388
2014-12-23,14:12:00,3412.0,3417.4,3412.0,3412.8,5765
2014-12-23,14:13:00,3413.4,3416.2,3412.4,3414.4,2950
2014-12-23,14:14:00,3414.4,3415.2,3404.4,3407.4,8761
2014-12-23,14:15:00,3407.4,3413.0,3406.4,3413.0,5469
2014-12-23,14:16:00,3414.6,3419.2,3414.2,3418.0,8094
2014-12-23,14:17:00,3418.0,3422.6,3417.2,3421.2,6176
2014-12-23,14:18:00,3422.0,3424.2,3419.6,3420.8,5018
2014-12-23,14:19:00,3420.2,3422.2,3419.8,3419.8,2646
2014-12-23,14:20:00,3419.8,3420.4,3408.8,3408.8,9484
2014-12-23,14:21:00,3408.8,3411.6,3408.0,3408.4,6373
2014-12-23,14:22:00,3409.4,3412.8,3408.2,3408.8,5328
2014-12-23,14:23:00,3408.8,3410.2,3407.0,3408.0,5069
2014-12-23,14:24:00,3408.4,3410.4,3406.6,3406.8,4171
2014-12-23,14:25:00,3407.0,3410.0,3406.4,3409.2,3826
2014-12-23,14:26:00,3409.6,3412.4,3406.2,3406.8,6201
2014-12-23,14:27:00,3406.8,3409.0,3406.0,3407.8,4035
2014-12-23,14:28:00,3408.0,3409.2,3401.8,3401.8,5777
2014-12-23,14:29:00,3401.8,3408.0,3400.0,3400.4,9514
2014-12-23,14:30:00,3400.0,3400.0,3389.4,3393.4,13590
2014-12-23,14:31:00,3393.4,3395.4,3386.2,3388.0,10319
2014-12-23,14:32:00,3388.2,3389.8,3385.2,3387.0,7423
2014-12-23,14:33:00,3387.4,3394.4,3386.8,3391.8,8342
2014-12-23,14:34:00,3392.2,3395.4,3388.2,3389.2,6716
2014-12-23,14:35:00,3390.0,3391.0,3381.4,3389.8,9406
2014-12-23,14:36:00,3390.2,3394.6,3384.6,3387.8,7307
2014-12-23,14:37:00,3389.2,3392.4,3387.0,3388.4,4663
2014-12-23,14:38:00,3388.2,3390.2,3385.8,3389.0,4137
2014-12-23,14:39:00,3389.0,3389.8,3386.0,3387.8,3900
2014-12-23,14:40:00,3388.0,3388.0,3375.0,3379.0,13181
2014-12-23,14:41:00,3379.0,3382.4,3374.4,3378.0,7828
2014-12-23,14:42:00,3377.8,3379.2,3372.2,3374.8,6712
2014-12-23,14:43:00,3375.0,3376.2,3358.4,3360.4,15982
2014-12-23,14:44:00,3360.4,3368.4,3360.0,3365.8,9192
2014-12-23,14:45:00,3365.2,3366.4,3362.8,3364.8,5958
2014-12-23,14:46:00,3365.2,3376.0,3364.2,3374.6,11345
2014-12-23,14:47:00,3374.2,3374.8,3369.0,3371.4,5229
2014-12-23,14:48:00,3371.8,3372.2,3368.6,3370.6,3873
2014-12-23,14:49:00,3370.0,3371.0,3351.4,3355.4,12749
2014-12-23,14:50:00,3355.6,3364.2,3354.2,3361.0,9842
2014-12-23,14:51:00,3361.4,3362.0,3339.0,3342.6,15386
2014-12-23,14:52:00,3342.6,3345.8,3333.8,3345.2,13548
2014-12-23,14:53:00,3345.2,3347.0,3339.6,3342.2,7222
2014-12-23,14:54:00,3341.8,3344.2,3332.8,3339.0,9689
2014-12-23,14:55:00,3339.6,3342.8,3336.8,3341.6,5721
2014-12-23,14:56:00,3342.0,3342.8,3338.6,3339.0,3878
2014-12-23,14:57:00,3339.4,3340.6,3330.8,3339.4,9000
2014-12-23,14:58:00,3339.6,3339.6,3330.8,3334.2,6097
2014-12-23,14:59:00,3333.6,3341.0,3333.6,3341.0,5559
2014-12-23,15:00:00,3341.2,3344.2,3340.2,3341.2,6182
2014-12-23,15:01:00,3340.8,3340.8,3333.0,3337.0,5397
2014-12-23,15:02:00,3337.8,3341.6,3336.8,3339.0,3440
2014-12-23,15:03:00,3339.0,3339.0,3335.0,3338.0,2301
2014-12-23,15:04:00,3337.6,3341.0,3337.0,3337.4,2649
2014-12-23,15:05:00,3337.6,3337.6,3330.8,3330.8,4433
2014-12-23,15:06:00,3330.4,3334.8,3328.4,3331.0,5042
2014-12-23,15:07:00,3331.0,3332.8,3328.0,3330.0,4345
2014-12-23,15:08:00,3330.0,3332.6,3328.0,3329.0,2533
2014-12-23,15:09:00,3329.2,3329.8,3322.4,3324.8,5195
2014-12-23,15:10:00,3325.2,3326.8,3321.0,3325.4,4956
2014-12-23,15:11:00,3325.8,3330.4,3324.8,3325.2,4441
2014-12-23,15:12:00,3325.4,3326.2,3318.2,3320.4,4897
2014-12-23,15:13:00,3321.2,3322.0,3317.4,3318.8,4182
2014-12-23,15:14:00,3319.4,3319.8,3311.8,3315.6,5411
2014-12-23,15:15:00,3315.6,3317.2,3312.6,3313.0,5782
2014-12-24,09:16:00,3308.0,3321.2,3308.0,3320.2,12196
2014-12-24,09:17:00,3320.2,3323.0,3318.6,3323.0,4349
2014-12-24,09:18:00,3323.2,3326.0,3323.0,3325.4,4742
2014-12-24,09:19:00,3325.4,3327.0,3323.6,3326.6,3822
2014-12-24,09:20:00,3326.8,3328.0,3324.0,3324.6,3348
2014-12-24,09:21:00,3324.6,3328.6,3324.0,3328.0,3056
2014-12-24,09:22:00,3328.0,3328.2,3326.4,3327.8,2182
2014-12-24,09:23:00,3327.6,3329.6,3327.0,3329.4,2902
2014-12-24,09:24:00,3329.6,3329.6,3328.0,3329.2,2246
2014-12-24,09:25:00,3329.2,3329.8,3327.6,3329.6,2975
2014-12-24,09:26:00,3329.4,3334.2,3329.4,3333.0,5525
2014-12-24,09:27:00,3333.2,3335.6,3333.0,3335.6,3290
2014-12-24,09:28:00,3335.8,3339.4,3335.8,3337.6,4452
2014-12-24,09:29:00,3337.8,3339.8,3336.6,3339.2,3612
2014-12-24,09:30:00,3339.0,3339.2,3333.2,3333.2,3806
2014-12-24,09:31:00,3333.0,3342.0,3332.8,3338.2,8403
2014-12-24,09:32:00,3338.6,3340.2,3334.0,3336.2,5039
2014-12-24,09:33:00,3336.2,3339.4,3332.0,3338.4,6487
2014-12-24,09:34:00,3339.8,3346.6,3339.8,3343.4,8170
2014-12-24,09:35:00,3343.4,3344.4,3337.2,3343.8,7097
2014-12-24,09:36:00,3344.2,3346.8,3341.2,3346.8,6542
2014-12-24,09:37:00,3347.4,3347.4,3340.0,3341.0,6254
2014-12-24,09:38:00,3340.2,3341.6,3337.0,3338.2,5299
2014-12-24,09:39:00,3338.4,3339.8,3334.8,3335.2,5374
2014-12-24,09:40:00,3335.8,3335.8,3331.0,3331.0,6815
2014-12-24,09:41:00,3330.8,3330.8,3325.2,3326.4,9395
2014-12-24,09:42:00,3326.4,3329.6,3325.8,3328.6,7172
2014-12-24,09:43:00,3328.0,3336.8,3327.6,3333.4,8889
2014-12-24,09:44:00,3333.8,3334.6,3325.0,3329.2,6775
2014-12-24,09:45:00,3329.6,3330.8,3323.2,3324.8,6560
2014-12-24,09:46:00,3325.2,3328.2,3323.4,3327.0,5837
2014-12-24,09:47:00,3327.0,3328.2,3315.0,3316.0,7578
2014-12-24,09:48:00,3314.8,3316.8,3305.0,3313.0,14349
2014-12-24,09:49:00,3313.2,3314.8,3307.8,3309.6,7632
2014-12-24,09:50:00,3309.6,3309.6,3293.8,3296.2,15328
2014-12-24,09:51:00,3296.8,3308.6,3296.0,3308.2,11277
2014-12-24,09:52:00,3308.6,3313.4,3308.2,3310.6,7299
2014-12-24,09:53:00,3310.4,3313.4,3308.6,3312.6,4383
2014-12-24,09:54:00,3312.2,3314.2,3311.0,3311.0,4818
2014-12-24,09:55:00,3311.2,3317.6,3311.2,3314.2,6682
2014-12-24,09:56:00,3313.8,3314.6,3306.2,3312.2,5904
2014-12-24,09:57:00,3311.8,3318.0,3310.2,3315.8,5489
2014-12-24,09:58:00,3316.2,3319.4,3314.8,3319.2,5083
2014-12-24,09:59:00,3319.2,3319.2,3312.0,3312.8,4692
2014-12-24,10:00:00,3313.4,3314.0,3309.4,3310.8,5285
2014-12-24,10:01:00,3310.8,3312.4,3301.6,3303.8,8562
2014-12-24,10:02:00,3304.0,3309.0,3300.0,3300.2,8052
2014-12-24,10:03:00,3300.4,3307.6,3300.0,3301.0,6092
2014-12-24,10:04:00,3301.0,3302.2,3283.2,3285.8,16933
2014-12-24,10:05:00,3287.6,3294.6,3285.8,3288.0,7950
2014-12-24,10:06:00,3288.0,3303.6,3286.4,3298.4,7957
2014-12-24,10:07:00,3298.8,3303.6,3296.6,3301.4,5942
2014-12-24,10:08:00,3301.4,3308.2,3299.0,3307.2,6507
2014-12-24,10:09:00,3307.0,3309.8,3306.6,3308.0,6286
2014-12-24,10:10:00,3307.0,3310.0,3303.6,3309.8,5951
2014-12-24,10:11:00,3309.4,3312.0,3306.6,3310.0,6445
2014-12-24,10:12:00,3310.4,3310.6,3304.4,3306.4,4681
2014-12-24,10:13:00,3307.2,3310.6,3305.8,3309.0,3010
2014-12-24,10:14:00,3309.4,3314.8,3308.2,3314.4,6096
2014-12-24,10:15:00,3314.2,3314.2,3302.4,3304.8,7615
2014-12-24,10:16:00,3304.8,3308.2,3302.2,3303.8,4186
2014-12-24,10:17:00,3303.8,3307.8,3302.2,3302.6,4120
2014-12-24,10:18:00,3303.2,3304.4,3287.6,3287.6,11969
2014-12-24,10:19:00,3287.0,3292.0,3285.2,3287.6,8732
2014-12-24,10:20:00,3287.6,3289.4,3280.0,3285.8,12628
2014-12-24,10:21:00,3285.8,3288.8,3278.2,3280.6,9555
2014-12-24,10:22:00,3280.8,3292.8,3279.4,3290.6,8910
2014-12-24,10:23:00,3291.2,3294.0,3288.4,3291.8,5403
2014-12-24,10:24:00,3291.6,3292.6,3273.8,3279.6,11776
2014-12-24,10:25:00,3279.8,3282.6,3272.8,3280.4,7985
2014-12-24,10:26:00,3280.8,3283.6,3268.8,3268.8,11211
2014-12-24,10:27:00,3269.6,3272.6,3263.4,3263.6,10693
2014-12-24,10:28:00,3263.8,3273.2,3263.8,3272.4,8322
2014-12-24,10:29:00,3273.2,3276.2,3267.0,3272.0,7592
2014-12-24,10:30:00,3271.2,3278.4,3268.0,3278.4,8091
2014-12-24,10:31:00,3278.8,3282.0,3276.0,3279.4,6146
2014-12-24,10:32:00,3278.8,3279.4,3268.6,3270.8,6912
2014-12-24,10:33:00,3270.6,3275.6,3268.8,3274.6,6256
2014-12-24,10:34:00,3274.8,3278.4,3259.2,3265.2,10862
2014-12-24,10:35:00,3264.8,3276.6,3263.4,3276.6,8128
2014-12-24,10:36:00,3277.0,3281.2,3276.6,3279.0,9550
2014-12-24,10:37:00,3278.8,3282.6,3278.2,3282.2,5839
2014-12-24,10:38:00,3282.2,3283.4,3271.2,3271.2,8113
2014-12-24,10:39:00,3271.6,3279.0,3271.6,3273.2,5503
2014-12-24,10:40:00,3272.8,3276.0,3270.8,3271.8,5923
2014-12-24,10:41:00,3271.8,3272.6,3265.2,3265.2,7701
2014-12-24,10:42:00,3265.2,3272.6,3264.2,3270.2,6846
2014-12-24,10:43:00,3269.0,3278.0,3267.2,3273.4,6749
2014-12-24,10:44:00,3273.0,3274.8,3268.8,3272.0,4225
2014-12-24,10:45:00,3272.0,3272.6,3263.6,3265.4,6094
2014-12-24,10:46:00,3265.4,3271.8,3264.0,3267.4,5130
2014-12-24,10:47:00,3267.2,3267.4,3254.4,3259.6,12096
2014-12-24,10:48:00,3259.2,3264.6,3256.0,3261.6,5961
2014-12-24,10:49:00,3261.0,3273.6,3260.6,3270.8,9937
2014-12-24,10:50:00,3271.0,3277.2,3269.2,3273.4,7897
2014-12-24,10:51:00,3272.2,3277.2,3272.2,3275.4,4668
2014-12-24,10:52:00,3275.4,3277.6,3270.8,3277.6,4640
2014-12-24,10:53:00,3277.4,3277.8,3270.2,3271.0,5255
2014-12-24,10:54:00,3271.0,3274.8,3270.8,3273.4,2960
2014-12-24,10:55:00,3273.6,3284.0,3271.8,3281.2,8699
2014-12-24,10:56:00,3281.0,3290.6,3280.0,3289.8,9850
2014-12-24,10:57:00,3289.0,3290.0,3286.4,3290.0,4452
2014-12-24,10:58:00,3290.4,3294.0,3288.2,3289.6,7388
2014-12-24,10:59:00,3290.0,3290.2,3285.4,3286.6,4719
2014-12-24,11:00:00,3286.6,3287.4,3284.6,3285.8,3719
2014-12-24,11:01:00,3285.4,3289.4,3283.6,3284.0,4678
2014-12-24,11:02:00,3283.6,3284.0,3277.4,3279.0,7459
2014-12-24,11:03:00,3279.2,3282.4,3277.8,3282.2,4019
2014-12-24,11:04:00,3282.4,3288.8,3279.8,3282.8,6390
2014-12-24,11:05:00,3283.4,3284.0,3272.0,3273.4,6633
2014-12-24,11:06:00,3274.4,3276.6,3272.8,3274.2,4541
2014-12-24,11:07:00,3274.2,3274.2,3265.6,3269.2,8271
2014-12-24,11:08:00,3269.6,3270.4,3265.6,3268.6,4644
2014-12-24,11:09:00,3268.8,3279.0,3268.8,3278.8,8226
2014-12-24,11:10:00,3279.0,3279.2,3273.8,3277.8,4029
2014-12-24,11:11:00,3278.2,3278.8,3262.6,3264.8,8439
2014-12-24,11:12:00,3265.2,3269.2,3262.6,3268.8,6736
2014-12-24,11:13:00,3268.8,3268.8,3262.4,3266.0,4514
2014-12-24,11:14:00,3265.6,3274.8,3264.8,3272.6,6349
2014-12-24,11:15:00,3272.6,3273.8,3266.2,3270.8,4988
2014-12-24,11:16:00,3270.4,3277.0,3268.8,3270.2,4987
2014-12-24,11:17:00,3270.4,3272.4,3266.0,3267.0,5296
2014-12-24,11:18:00,3267.2,3270.0,3265.4,3266.8,4223
2014-12-24,11:19:00,3266.4,3267.6,3258.0,3259.6,8130
2014-12-24,11:20:00,3259.8,3261.0,3251.4,3253.4,9572
2014-12-24,11:21:00,3253.2,3253.4,3243.6,3246.4,11931
2014-12-24,11:22:00,3247.2,3249.4,3240.0,3242.0,9991
2014-12-24,11:23:00,3242.4,3253.0,3239.0,3249.6,10010
2014-12-24,11:24:00,3248.8,3252.8,3248.8,3250.6,4995
2014-12-24,11:25:00,3250.8,3267.8,3250.4,3267.0,10306
2014-12-24,11:26:00,3267.0,3273.4,3267.0,3272.0,11267
2014-12-24,11:27:00,3271.2,3272.4,3267.4,3267.8,4811
2014-12-24,11:28:00,3267.4,3270.8,3263.0,3270.8,5637
2014-12-24,11:29:00,3270.0,3270.0,3265.2,3267.6,2888
2014-12-24,11:30:00,3268.0,3270.2,3257.0,3257.0,4602
2014-12-24,13:01:00,3257.0,3262.2,3251.8,3257.6,7540
2014-12-24,13:02:00,3258.4,3262.6,3258.0,3262.6,2643
2014-12-24,13:03:00,3262.6,3262.8,3257.0,3257.6,3072
2014-12-24,13:04:00,3257.6,3261.2,3253.6,3255.0,4516
2014-12-24,13:05:00,3254.8,3259.8,3253.8,3256.8,2545
2014-12-24,13:06:00,3256.4,3260.8,3254.4,3254.6,3469
2014-12-24,13:07:00,3254.6,3257.0,3249.2,3249.4,4911
2014-12-24,13:08:00,3250.2,3251.8,3244.0,3244.4,6538
2014-12-24,13:09:00,3243.6,3249.2,3243.2,3243.8,5491
2014-12-24,13:10:00,3243.8,3249.2,3238.0,3241.6,7818
2014-12-24,13:11:00,3241.6,3245.8,3237.4,3239.8,7861
2014-12-24,13:12:00,3238.4,3249.4,3238.0,3248.8,7255
2014-12-24,13:13:00,3248.6,3253.8,3246.0,3252.0,6038
2014-12-24,13:14:00,3251.2,3251.6,3247.8,3249.4,2999
2014-12-24,13:15:00,3249.6,3251.4,3240.4,3240.4,5265
2014-12-24,13:16:00,3240.4,3246.4,3240.0,3245.4,5530
2014-12-24,13:17:00,3245.2,3245.2,3235.6,3236.8,7618
2014-12-24,13:18:00,3236.4,3241.2,3233.2,3240.4,7611
2014-12-24,13:19:00,3239.8,3242.4,3235.0,3242.4,5572
2014-12-24,13:20:00,3242.4,3249.0,3239.0,3247.4,7387
2014-12-24,13:21:00,3248.0,3249.2,3245.8,3248.4,4802
2014-12-24,13:22:00,3248.4,3248.4,3240.2,3244.4,4865
2014-12-24,13:23:00,3243.8,3251.2,3243.0,3246.2,6690
2014-12-24,13:24:00,3246.8,3249.0,3245.2,3247.6,2980
2014-12-24,13:25:00,3247.6,3247.8,3241.2,3242.8,5623
2014-12-24,13:26:00,3242.4,3244.0,3239.0,3241.4,4865
2014-12-24,13:27:00,3242.0,3248.6,3242.0,3244.8,4456
2014-12-24,13:28:00,3244.6,3246.0,3238.6,3241.4,4604
2014-12-24,13:29:00,3242.0,3246.6,3241.0,3242.4,3203
2014-12-24,13:30:00,3242.4,3252.2,3241.0,3249.4,7124
2014-12-24,13:31:00,3248.6,3249.0,3242.8,3248.4,5103
2014-12-24,13:32:00,3248.8,3259.6,3248.0,3257.2,10022
2014-12-24,13:33:00,3257.0,3257.6,3254.6,3256.8,5435
2014-12-24,13:34:00,3257.2,3258.8,3255.2,3255.2,5647
2014-12-24,13:35:00,3255.0,3256.4,3252.6,3252.8,4682
2014-12-24,13:36:00,3252.8,3255.0,3248.2,3248.6,5216
2014-12-24,13:37:00,3249.0,3253.6,3249.0,3252.4,4179
2014-12-24,13:38:00,3252.2,3254.4,3249.0,3249.6,3743
2014-12-24,13:39:00,3249.8,3249.8,3240.8,3243.4,8295
2014-12-24,13:40:00,3243.2,3245.4,3242.0,3243.0,4965
2014-12-24,13:41:00,3243.2,3247.4,3242.0,3247.2,3628
2014-12-24,13:42:00,3247.0,3247.4,3242.4,3243.6,3036
2014-12-24,13:43:00,3243.2,3249.0,3243.2,3247.8,3422
2014-12-24,13:44:00,3248.0,3249.8,3243.0,3244.2,5464
2014-12-24,13:45:00,3243.8,3244.0,3240.0,3242.0,6498
2014-12-24,13:46:00,3241.8,3244.8,3238.0,3242.4,5601
2014-12-24,13:47:00,3242.0,3243.4,3238.6,3239.6,3524
2014-12-24,13:48:00,3239.8,3239.8,3232.4,3234.6,8670
2014-12-24,13:49:00,3235.0,3242.0,3235.0,3235.4,5173
2014-12-24,13:50:00,3235.2,3241.6,3235.2,3240.6,4557
2014-12-24,13:51:00,3241.0,3242.0,3238.4,3240.4,3880
2014-12-24,13:52:00,3241.6,3243.4,3239.2,3240.2,3806
2014-12-24,13:53:00,3240.0,3240.4,3233.0,3235.6,5567
2014-12-24,13:54:00,3236.0,3236.8,3228.6,3230.4,9389
2014-12-24,13:55:00,3230.6,3234.8,3227.8,3232.8,6257
2014-12-24,13:56:00,3233.0,3234.6,3224.2,3224.6,8354
2014-12-24,13:57:00,3224.2,3228.6,3221.6,3221.6,7957
2014-12-24,13:58:00,3221.4,3224.4,3221.2,3222.8,6006
2014-12-24,13:59:00,3223.6,3224.8,3216.8,3217.0,8792
2014-12-24,14:00:00,3217.2,3224.4,3216.2,3223.8,7940
2014-12-24,14:01:00,3224.0,3232.2,3224.0,3228.6,9952
2014-12-24,14:02:00,3228.8,3229.6,3224.8,3226.6,4105
2014-12-24,14:03:00,3226.6,3229.2,3221.2,3225.8,5867
2014-12-24,14:04:00,3226.4,3226.4,3222.0,3224.6,3600
2014-12-24,14:05:00,3224.4,3228.8,3223.0,3228.8,3640
2014-12-24,14:06:00,3228.6,3230.4,3221.0,3221.8,5949
2014-12-24,14:07:00,3221.6,3223.4,3211.2,3212.2,11031
2014-12-24,14:08:00,3212.8,3215.0,3208.4,3209.6,9877
2014-12-24,14:09:00,3210.0,3214.4,3208.0,3212.0,7358
2014-12-24,14:10:00,3212.2,3212.8,3201.6,3201.6,10370
2014-12-24,14:11:00,3202.0,3206.0,3196.8,3196.8,11420
2014-12-24,14:12:00,3197.4,3203.6,3196.0,3201.4,9607
2014-12-24,14:13:00,3201.2,3211.8,3201.2,3208.4,9956
2014-12-24,14:14:00,3208.8,3208.8,3202.0,3204.6,5157
2014-12-24,14:15:00,3204.6,3213.6,3203.8,3213.6,6922
2014-12-24,14:16:00,3214.0,3220.0,3213.6,3213.8,9913
2014-12-24,14:17:00,3213.6,3214.6,3209.2,3214.6,5330
2014-12-24,14:18:00,3214.4,3217.2,3208.8,3208.8,5035
2014-12-24,14:19:00,3208.8,3214.2,3208.8,3211.4,3222
2014-12-24,14:20:00,3212.0,3216.6,3210.4,3214.6,4003
2014-12-24,14:21:00,3214.4,3222.8,3212.6,3222.8,5910
2014-12-24,14:22:00,3223.2,3237.8,3223.2,3234.2,16437
2014-12-24,14:23:00,3234.2,3236.2,3231.0,3235.6,8243
2014-12-24,14:24:00,3235.6,3236.0,3231.2,3233.0,5119
2014-12-24,14:25:00,3233.2,3239.2,3233.2,3238.4,7658
2014-12-24,14:26:00,3238.2,3238.6,3231.0,3231.2,7402
2014-12-24,14:27:00,3231.4,3234.0,3227.0,3227.0,6594
2014-12-24,14:28:00,3227.0,3231.2,3227.0,3228.8,5197
2014-12-24,14:29:00,3228.8,3229.6,3226.0,3227.6,3973
2014-12-24,14:30:00,3227.4,3234.2,3227.4,3233.2,5757
2014-12-24,14:31:00,3233.2,3254.6,3231.8,3254.0,17525
2014-12-24,14:32:00,3253.2,3264.8,3252.0,3258.8,15697
2014-12-24,14:33:00,3259.0,3268.0,3258.4,3266.0,10114
2014-12-24,14:34:00,3266.0,3266.0,3260.6,3261.8,7280
2014-12-24,14:35:00,3261.6,3264.4,3259.0,3259.0,6014
2014-12-24,14:36:00,3259.2,3260.6,3255.4,3256.6,7300
2014-12-24,14:37:00,3256.6,3265.2,3256.6,3263.4,6687
2014-12-24,14:38:00,3263.0,3263.0,3253.0,3257.0,5991
2014-12-24,14:39:00,3256.6,3264.6,3256.6,3264.4,4511
2014-12-24,14:40:00,3264.6,3270.0,3263.4,3266.4,8784
2014-12-24,14:41:00,3266.8,3276.0,3266.4,3274.0,11649
2014-12-24,14:42:00,3273.8,3277.0,3270.2,3270.2,7842
2014-12-24,14:43:00,3269.8,3269.8,3258.0,3258.4,10818
2014-12-24,14:44:00,3258.4,3261.0,3254.6,3258.8,8158
2014-12-24,14:45:00,3259.0,3259.0,3252.2,3255.0,6961
2014-12-24,14:46:00,3255.4,3263.0,3255.0,3258.4,5524
2014-12-24,14:47:00,3258.6,3258.8,3251.2,3253.4,6744
2014-12-24,14:48:00,3253.6,3255.0,3251.4,3252.8,4625
2014-12-24,14:49:00,3253.0,3255.4,3250.4,3253.2,5197
2014-12-24,14:50:00,3253.2,3255.2,3244.6,3244.8,8282
2014-12-24,14:51:00,3244.8,3250.6,3242.8,3247.6,7966
2014-12-24,14:52:00,3247.8,3248.4,3240.2,3240.2,5702
2014-12-24,14:53:00,3240.6,3241.0,3235.6,3239.8,9269
2014-12-24,14:54:00,3240.0,3240.0,3228.0,3229.6,8950
2014-12-24,14:55:00,3231.0,3234.6,3228.8,3229.2,7835
2014-12-24,14:56:00,3229.2,3234.0,3226.0,3233.0,7350
2014-12-24,14:57:00,3233.0,3238.8,3233.0,3235.0,6699
2014-12-24,14:58:00,3235.2,3245.0,3235.2,3241.6,6320
2014-12-24,14:59:00,3241.2,3243.0,3237.0,3242.4,4097
2014-12-24,15:00:00,3242.4,3247.6,3241.6,3247.6,5124
2014-12-24,15:01:00,3247.8,3261.0,3245.2,3258.6,10073
2014-12-24,15:02:00,3258.6,3263.0,3257.2,3262.6,7054
2014-12-24,15:03:00,3262.0,3262.0,3258.2,3259.2,4304
2014-12-24,15:04:00,3259.0,3264.0,3257.8,3263.0,4867
2014-12-24,15:05:00,3263.0,3265.2,3258.0,3259.8,5965
2014-12-24,15:06:00,3259.6,3262.4,3259.0,3259.4,2876
2014-12-24,15:07:00,3259.4,3261.4,3258.8,3261.0,2969
2014-12-24,15:08:00,3261.2,3261.2,3258.0,3258.0,2357
2014-12-24,15:09:00,3258.0,3261.0,3254.4,3260.2,5737
2014-12-24,15:10:00,3259.8,3265.2,3259.6,3264.0,4902
2014-12-24,15:11:00,3264.0,3264.8,3262.0,3262.6,2224
2014-12-24,15:12:00,3263.0,3263.0,3259.2,3260.4,3101
2014-12-24,15:13:00,3260.2,3262.0,3260.0,3262.0,2209
2014-12-24,15:14:00,3262.0,3265.0,3260.2,3263.8,3722
2014-12-24,15:15:00,3264.0,3265.0,3258.6,3259.0,6434
2014-12-25,09:16:00,3275.0,3281.4,3273.4,3279.0,10316
2014-12-25,09:17:00,3279.0,3279.8,3273.0,3273.0,4206
2014-12-25,09:18:00,3273.0,3273.0,3269.0,3270.4,4654
2014-12-25,09:19:00,3269.6,3272.0,3268.8,3272.0,3090
2014-12-25,09:20:00,3272.2,3273.8,3271.0,3272.8,2898
2014-12-25,09:21:00,3272.8,3273.2,3268.6,3270.0,2840
2014-12-25,09:22:00,3270.2,3273.4,3269.0,3272.0,2266
2014-12-25,09:23:00,3272.0,3273.6,3271.4,3272.8,1710
2014-12-25,09:24:00,3272.4,3278.0,3272.4,3275.2,4042
2014-12-25,09:25:00,3275.2,3284.6,3275.2,3282.0,6255
2014-12-25,09:26:00,3282.4,3286.8,3281.2,3286.8,5113
2014-12-25,09:27:00,3286.6,3287.0,3283.2,3285.4,3966
2014-12-25,09:28:00,3285.4,3285.4,3279.2,3282.0,4175
2014-12-25,09:29:00,3282.0,3284.4,3281.0,3282.2,2313
2014-12-25,09:30:00,3282.0,3284.2,3278.2,3278.2,3098
2014-12-25,09:31:00,3278.2,3280.6,3275.8,3277.4,4897
2014-12-25,09:32:00,3277.2,3277.2,3262.0,3264.4,10848
2014-12-25,09:33:00,3266.4,3272.2,3264.8,3270.6,6914
2014-12-25,09:34:00,3270.8,3274.8,3270.4,3274.2,4849
2014-12-25,09:35:00,3274.2,3278.8,3274.0,3277.6,6848
2014-12-25,09:36:00,3278.0,3278.4,3273.8,3276.0,3724
2014-12-25,09:37:00,3276.0,3277.4,3268.0,3271.8,6184
2014-12-25,09:38:00,3271.0,3275.0,3267.2,3268.2,6686
2014-12-25,09:39:00,3268.6,3272.8,3268.0,3271.6,4003
2014-12-25,09:40:00,3271.4,3277.2,3268.0,3276.2,6690
2014-12-25,09:41:00,3276.8,3277.0,3265.6,3265.6,5769
2014-12-25,09:42:00,3266.4,3270.2,3266.2,3268.2,5686
2014-12-25,09:43:00,3268.4,3270.8,3265.0,3266.6,5070
2014-12-25,09:44:00,3267.2,3270.6,3266.0,3269.2,4084
2014-12-25,09:45:00,3269.4,3270.2,3262.4,3262.8,6107
2014-12-25,09:46:00,3263.6,3267.4,3262.4,3265.2,5345
2014-12-25,09:47:00,3265.2,3271.0,3265.2,3269.6,5572
2014-12-25,09:48:00,3269.8,3275.0,3269.4,3272.8,5559
2014-12-25,09:49:00,3272.6,3275.0,3269.2,3270.6,4247
2014-12-25,09:50:00,3270.6,3271.4,3267.6,3270.8,4309
2014-12-25,09:51:00,3270.6,3273.0,3269.0,3272.6,3089
2014-12-25,09:52:00,3272.6,3277.0,3272.6,3275.4,4991
2014-12-25,09:53:00,3275.4,3277.4,3273.0,3277.0,3707
2014-12-25,09:54:00,3276.6,3276.6,3269.6,3271.4,4715
2014-12-25,09:55:00,3271.2,3273.2,3270.2,3271.0,2600
2014-12-25,09:56:00,3271.0,3275.2,3269.6,3273.0,3879
2014-12-25,09:57:00,3272.8,3274.2,3269.6,3271.8,3199
2014-12-25,09:58:00,3271.8,3277.2,3271.0,3275.4,4908
2014-12-25,09:59:00,3275.4,3276.0,3274.0,3274.2,2018
2014-12-25,10:00:00,3274.2,3279.6,3272.8,3276.6,5749
2014-12-25,10:01:00,3276.0,3276.4,3268.6,3271.0,7290
2014-12-25,10:02:00,3271.2,3272.8,3270.0,3270.8,2781
2014-12-25,10:03:00,3270.6,3272.0,3268.0,3270.2,4111
2014-12-25,10:04:00,3270.2,3272.0,3269.0,3270.0,2698
2014-12-25,10:05:00,3270.0,3270.6,3265.0,3265.2,5007
2014-12-25,10:06:00,3265.4,3268.0,3264.2,3266.8,4120
2014-12-25,10:07:00,3267.0,3272.8,3266.0,3271.6,4617
2014-12-25,10:08:00,3271.6,3273.8,3270.8,3271.0,2897
2014-12-25,10:09:00,3271.2,3274.2,3270.2,3273.8,2403
2014-12-25,10:10:00,3274.0,3274.0,3269.8,3272.4,2490
2014-12-25,10:11:00,3272.2,3275.4,3271.4,3273.4,2979
2014-12-25,10:12:00,3273.2,3277.0,3273.2,3276.2,3858
2014-12-25,10:13:00,3276.2,3279.8,3274.6,3279.8,4025
2014-12-25,10:14:00,3279.8,3280.8,3277.0,3277.8,5500
2014-12-25,10:15:00,3277.2,3283.0,3277.0,3283.0,4849
2014-12-25,10:16:00,3283.0,3284.0,3280.2,3282.6,6207
2014-12-25,10:17:00,3282.6,3289.2,3282.6,3286.6,8342
2014-12-25,10:18:00,3286.6,3286.6,3280.2,3281.0,6270
2014-12-25,10:19:00,3281.4,3282.6,3279.8,3282.6,4320
2014-12-25,10:20:00,3282.4,3284.0,3279.6,3282.6,4595
2014-12-25,10:21:00,3283.0,3283.8,3280.0,3282.4,4088
2014-12-25,10:22:00,3282.6,3289.8,3282.6,3289.8,7285
2014-12-25,10:23:00,3289.8,3290.4,3287.0,3287.8,6175
2014-12-25,10:24:00,3288.2,3289.0,3280.8,3281.0,7784
2014-12-25,10:25:00,3280.6,3282.8,3279.6,3281.2,5386
2014-12-25,10:26:00,3281.2,3282.0,3279.0,3280.4,4474
2014-12-25,10:27:00,3280.8,3283.0,3279.0,3279.2,3943
2014-12-25,10:28:00,3279.2,3281.8,3279.0,3279.8,3110
2014-12-25,10:29:00,3279.2,3280.2,3277.2,3277.4,4749
2014-12-25,10:30:00,3277.0,3281.2,3275.2,3280.8,5617
2014-12-25,10:31:00,3280.8,3284.0,3280.8,3283.0,5172
2014-12-25,10:32:00,3283.6,3286.4,3282.6,3285.0,4475
2014-12-25,10:33:00,3285.2,3291.2,3283.8,3289.6,7657
2014-12-25,10:34:00,3289.8,3297.2,3289.8,3296.2,8904
2014-12-25,10:35:00,3295.8,3298.0,3294.4,3296.2,6955
2014-12-25,10:36:00,3296.6,3297.4,3292.6,3295.0,7309
2014-12-25,10:37:00,3295.4,3303.8,3295.0,3300.2,12236
2014-12-25,10:38:00,3300.8,3300.8,3294.2,3295.8,7173
2014-12-25,10:39:00,3295.6,3296.0,3293.6,3294.6,3427
2014-12-25,10:40:00,3294.6,3305.0,3294.6,3304.0,8527
2014-12-25,10:41:00,3304.0,3307.6,3299.6,3305.4,9147
2014-12-25,10:42:00,3305.2,3308.2,3300.8,3304.4,6574
2014-12-25,10:43:00,3304.2,3305.2,3300.8,3301.8,5203
2014-12-25,10:44:00,3302.0,3302.0,3295.2,3299.2,7137
2014-12-25,10:45:00,3299.6,3309.4,3299.6,3307.8,9728
2014-12-25,10:46:00,3307.8,3308.2,3299.0,3299.0,7800
2014-12-25,10:47:00,3299.0,3301.8,3296.8,3298.2,7800
2014-12-25,10:48:00,3298.2,3300.0,3291.4,3297.4,8950
2014-12-25,10:49:00,3297.8,3300.6,3296.2,3299.6,4996
2014-12-25,10:50:00,3299.8,3304.6,3296.8,3300.0,6720
2014-12-25,10:51:00,3299.8,3304.6,3298.0,3304.6,4858
2014-12-25,10:52:00,3304.6,3305.2,3302.2,3303.0,4963
2014-12-25,10:53:00,3302.8,3307.4,3299.6,3307.4,6954
2014-12-25,10:54:00,3308.0,3315.0,3307.8,3311.6,11893
2014-12-25,10:55:00,3312.2,3313.6,3309.2,3313.2,5863
2014-12-25,10:56:00,3313.4,3313.8,3308.0,3313.4,7321
2014-12-25,10:57:00,3313.4,3316.4,3307.0,3308.4,7910
2014-12-25,10:58:00,3308.4,3321.8,3307.6,3320.6,11059
2014-12-25,10:59:00,3320.2,3322.4,3317.6,3321.0,7940
2014-12-25,11:00:00,3321.2,3325.2,3320.0,3323.0,7390
2014-12-25,11:01:00,3323.2,3328.6,3323.0,3325.2,8938
2014-12-25,11:02:00,3325.0,3333.0,3323.4,3331.6,10440
2014-12-25,11:03:00,3331.4,3334.6,3328.0,3333.4,8016
2014-12-25,11:04:00,3333.4,3334.4,3327.0,3328.8,7232
2014-12-25,11:05:00,3329.4,3330.4,3326.6,3327.6,5498
2014-12-25,11:06:00,3328.0,3329.2,3324.2,3329.2,5960
2014-12-25,11:07:00,3329.4,3338.6,3329.4,3337.6,11326
2014-12-25,11:08:00,3338.0,3343.8,3335.6,3337.8,8925
2014-12-25,11:09:00,3337.8,3344.8,3337.8,3341.8,8494
2014-12-25,11:10:00,3341.2,3342.6,3335.0,3336.4,6501
2014-12-25,11:11:00,3336.6,3345.8,3336.4,3341.0,8619
2014-12-25,11:12:00,3341.4,3341.8,3328.4,3331.4,10649
2014-12-25,11:13:00,3331.2,3336.0,3329.0,3330.0,7856
2014-12-25,11:14:00,3330.4,3333.2,3328.4,3330.4,6022
2014-12-25,11:15:00,3330.4,3331.0,3323.0,3328.8,9096
2014-12-25,11:16:00,3328.8,3331.6,3323.6,3330.8,6160
2014-12-25,11:17:00,3331.0,3339.4,3331.0,3338.6,9292
2014-12-25,11:18:00,3339.4,3339.4,3332.2,3333.8,5986
2014-12-25,11:19:00,3333.2,3333.8,3325.6,3330.0,6276
2014-12-25,11:20:00,3330.0,3332.0,3327.0,3328.6,4212
2014-12-25,11:21:00,3328.0,3336.8,3327.6,3332.6,6339
2014-12-25,11:22:00,3332.6,3335.4,3325.2,3330.4,6605
2014-12-25,11:23:00,3330.4,3335.0,3328.6,3329.0,4440
2014-12-25,11:24:00,3329.4,3337.2,3328.2,3336.4,5695
2014-12-25,11:25:00,3335.8,3345.8,3335.8,3341.4,13145
2014-12-25,11:26:00,3341.2,3344.4,3338.2,3341.0,5189
2014-12-25,11:27:00,3341.0,3347.0,3329.6,3332.0,10433
2014-12-25,11:28:00,3332.2,3336.2,3331.0,3334.2,5658
2014-12-25,11:29:00,3334.4,3337.8,3333.8,3335.6,3441
2014-12-25,11:30:00,3335.0,3335.6,3329.2,3332.0,5382
2014-12-25,13:01:00,3331.0,3334.4,3328.8,3329.6,5512
2014-12-25,13:02:00,3329.6,3330.0,3324.8,3327.0,5469
2014-12-25,13:03:00,3327.0,3330.6,3325.0,3325.8,4766
2014-12-25,13:04:00,3325.6,3328.2,3316.0,3318.6,8994
2014-12-25,13:05:00,3318.8,3321.0,3317.0,3318.2,6106
2014-12-25,13:06:00,3317.8,3318.0,3313.2,3318.0,7651
2014-12-25,13:07:00,3318.0,3318.0,3312.2,3313.4,6773
2014-12-25,13:08:00,3313.4,3316.0,3312.2,3315.0,5450
2014-12-25,13:09:00,3315.2,3319.6,3314.6,3319.6,5181
2014-12-25,13:10:00,3319.6,3319.6,3310.2,3310.4,9203
2014-12-25,13:11:00,3310.8,3314.0,3310.0,3310.8,6084
2014-12-25,13:12:00,3310.4,3318.4,3310.0,3317.0,6131
2014-12-25,13:13:00,3317.0,3319.8,3314.6,3318.6,5325
2014-12-25,13:14:00,3318.4,3319.2,3315.6,3318.4,3842
2014-12-25,13:15:00,3319.0,3324.2,3318.8,3322.0,8521
2014-12-25,13:16:00,3322.8,3323.2,3319.6,3320.2,3872
2014-12-25,13:17:00,3320.2,3321.0,3316.2,3317.6,4535
2014-12-25,13:18:00,3317.6,3317.6,3310.4,3310.4,5025
2014-12-25,13:19:00,3310.4,3310.6,3301.2,3303.8,15467
2014-12-25,13:20:00,3303.8,3304.4,3301.2,3304.0,6382
2014-12-25,13:21:00,3303.8,3304.2,3296.2,3297.8,10907
2014-12-25,13:22:00,3298.6,3299.6,3293.4,3297.4,7918
2014-12-25,13:23:00,3297.2,3301.2,3295.8,3297.8,7272
2014-12-25,13:24:00,3298.2,3301.4,3293.0,3301.0,5894
2014-12-25,13:25:00,3301.0,3302.6,3296.2,3296.8,4989
2014-12-25,13:26:00,3296.8,3297.6,3283.6,3286.4,14516
2014-12-25,13:27:00,3286.0,3287.2,3278.4,3282.2,11792
2014-12-25,13:28:00,3283.0,3285.6,3281.0,3283.0,6559
2014-12-25,13:29:00,3283.2,3287.8,3283.2,3287.6,6742
2014-12-25,13:30:00,3287.6,3288.4,3283.0,3283.6,5296
2014-12-25,13:31:00,3283.6,3291.6,3283.4,3291.6,8536
2014-12-25,13:32:00,3291.6,3292.2,3283.2,3284.2,6336
2014-12-25,13:33:00,3284.6,3284.8,3275.0,3275.0,10394
2014-12-25,13:34:00,3275.4,3278.6,3274.0,3275.0,9075
2014-12-25,13:35:00,3275.4,3281.4,3275.4,3280.4,6960
2014-12-25,13:36:00,3280.8,3284.0,3280.2,3283.0,5401
2014-12-25,13:37:00,3283.2,3283.4,3277.8,3281.2,4885
2014-12-25,13:38:00,3281.0,3285.0,3271.2,3272.0,10225
2014-12-25,13:39:00,3271.8,3276.2,3265.2,3269.4,12934
2014-12-25,13:40:00,3269.6,3270.2,3266.0,3268.2,6617
2014-12-25,13:41:00,3268.2,3273.4,3268.0,3270.2,6699
2014-12-25,13:42:00,3270.6,3281.4,3269.8,3279.0,9594
2014-12-25,13:43:00,3278.2,3281.4,3276.0,3280.8,6512
2014-12-25,13:44:00,3280.8,3284.0,3280.2,3282.2,6459
2014-12-25,13:45:00,3282.4,3282.4,3277.2,3278.4,5994
2014-12-25,13:46:00,3278.2,3282.0,3276.0,3279.2,5959
2014-12-25,13:47:00,3280.0,3280.4,3272.6,3274.0,6202
2014-12-25,13:48:00,3273.2,3277.8,3271.6,3277.0,4993
2014-12-25,13:49:00,3276.8,3281.4,3273.4,3280.8,6292
2014-12-25,13:50:00,3280.6,3284.8,3278.2,3284.6,7844
2014-12-25,13:51:00,3284.8,3284.8,3276.8,3276.8,7041
2014-12-25,13:52:00,3278.0,3279.6,3276.6,3278.0,5738
2014-12-25,13:53:00,3277.4,3277.4,3262.0,3265.8,15829
2014-12-25,13:54:00,3266.0,3269.4,3262.8,3265.0,8495
2014-12-25,13:55:00,3265.4,3265.8,3261.2,3262.6,8396
2014-12-25,13:56:00,3263.8,3268.4,3260.8,3265.6,7937
2014-12-25,13:57:00,3265.6,3270.8,3265.2,3266.8,6080
2014-12-25,13:58:00,3267.8,3270.2,3264.0,3270.2,4764
2014-12-25,13:59:00,3271.0,3274.0,3268.6,3271.6,7410
2014-12-25,14:00:00,3272.2,3273.2,3270.0,3270.4,5001
2014-12-25,14:01:00,3270.8,3270.8,3265.2,3265.2,7209
2014-12-25,14:02:00,3266.0,3269.2,3264.4,3267.4,5363
2014-12-25,14:03:00,3267.2,3272.6,3266.4,3272.0,5019
2014-12-25,14:04:00,3272.0,3273.6,3268.8,3270.6,4313
2014-12-25,14:05:00,3270.8,3276.0,3270.0,3271.2,5822
2014-12-25,14:06:00,3271.2,3271.4,3264.0,3265.2,9609
2014-12-25,14:07:00,3265.4,3265.8,3258.0,3265.8,10019
2014-12-25,14:08:00,3265.8,3265.8,3261.0,3262.2,5026
2014-12-25,14:09:00,3262.4,3262.4,3256.6,3256.6,7306
2014-12-25,14:10:00,3256.6,3259.0,3255.0,3256.0,7463
2014-12-25,14:11:00,3256.2,3260.8,3255.8,3260.0,5815
2014-12-25,14:12:00,3260.0,3263.6,3260.0,3261.8,6104
2014-12-25,14:13:00,3261.6,3264.6,3261.0,3263.2,4139
2014-12-25,14:14:00,3263.4,3273.2,3263.4,3273.2,7169
2014-12-25,14:15:00,3273.2,3282.8,3271.2,3281.2,14548
2014-12-25,14:16:00,3281.4,3282.0,3278.8,3281.0,5333
2014-12-25,14:17:00,3280.6,3291.8,3280.6,3289.8,13410
2014-12-25,14:18:00,3290.0,3290.2,3287.0,3288.0,5607
2014-12-25,14:19:00,3288.2,3292.0,3287.0,3291.2,6246
2014-12-25,14:20:00,3291.6,3296.6,3290.8,3293.8,10113
2014-12-25,14:21:00,3294.4,3297.4,3292.4,3296.2,6211
2014-12-25,14:22:00,3296.2,3297.6,3293.2,3295.6,5575
2014-12-25,14:23:00,3295.0,3295.0,3290.2,3292.6,5500
2014-12-25,14:24:00,3293.0,3301.0,3291.0,3299.8,9029
2014-12-25,14:25:00,3299.8,3300.0,3296.6,3296.8,4694
2014-12-25,14:26:00,3296.6,3308.0,3293.6,3307.6,11525
2014-12-25,14:27:00,3308.0,3316.4,3307.0,3315.4,14205
2014-12-25,14:28:00,3316.0,3320.8,3314.6,3317.6,9476
2014-12-25,14:29:00,3317.6,3322.4,3316.2,3319.8,7685
2014-12-25,14:30:00,3319.4,3319.4,3315.4,3316.6,6186
2014-12-25,14:31:00,3317.0,3324.0,3317.0,3322.6,8622
2014-12-25,14:32:00,3322.6,3328.8,3321.2,3323.0,9789
2014-12-25,14:33:00,3322.8,3323.0,3319.4,3321.6,5886
2014-12-25,14:34:00,3322.4,3325.4,3318.0,3318.2,6652
2014-12-25,14:35:00,3318.0,3328.4,3317.4,3328.2,9119
2014-12-25,14:36:00,3328.2,3329.2,3324.2,3329.2,6570
2014-12-25,14:37:00,3329.2,3329.8,3324.6,3325.6,4903
2014-12-25,14:38:00,3325.4,3329.6,3324.4,3329.6,4068
2014-12-25,14:39:00,3329.4,3329.4,3322.6,3322.6,5094
2014-12-25,14:40:00,3323.0,3326.0,3319.8,3323.6,6778
2014-12-25,14:41:00,3322.6,3334.8,3322.6,3332.0,11711
2014-12-25,14:42:00,3331.8,3338.0,3331.8,3336.8,8152
2014-12-25,14:43:00,3336.6,3343.0,3335.4,3343.0,7354
2014-12-25,14:44:00,3343.6,3354.4,3342.8,3353.2,14986
2014-12-25,14:45:00,3353.4,3357.2,3351.0,3353.0,8385
2014-12-25,14:46:00,3353.0,3362.0,3353.0,3357.2,11377
2014-12-25,14:47:00,3357.8,3361.8,3355.4,3356.0,7099
2014-12-25,14:48:00,3355.8,3361.2,3353.2,3356.2,7052
2014-12-25,14:49:00,3356.0,3360.0,3351.2,3352.4,6522
2014-12-25,14:50:00,3352.8,3360.2,3352.8,3359.0,6495
2014-12-25,14:51:00,3359.0,3360.2,3356.8,3359.4,4451
2014-12-25,14:52:00,3359.2,3360.8,3351.2,3352.8,7628
2014-12-25,14:53:00,3352.2,3353.6,3345.8,3351.4,8487
2014-12-25,14:54:00,3351.2,3359.4,3350.0,3355.8,6381
2014-12-25,14:55:00,3355.6,3356.6,3348.2,3352.8,5356
2014-12-25,14:56:00,3353.0,3353.6,3341.2,3347.6,7843
2014-12-25,14:57:00,3347.4,3357.4,3347.4,3355.0,5904
2014-12-25,14:58:00,3354.4,3356.8,3352.4,3355.6,3930
2014-12-25,14:59:00,3355.8,3357.4,3353.6,3356.0,3433
2014-12-25,15:00:00,3355.8,3356.6,3352.4,3355.0,4220
2014-12-25,15:01:00,3354.4,3365.8,3353.2,3364.6,9174
2014-12-25,15:02:00,3364.4,3367.0,3363.2,3363.6,5910
2014-12-25,15:03:00,3363.6,3366.6,3362.4,3366.0,3545
2014-12-25,15:04:00,3366.0,3369.6,3365.0,3369.4,4799
2014-12-25,15:05:00,3369.6,3374.8,3369.4,3373.8,7783
2014-12-25,15:06:00,3373.4,3374.2,3371.4,3374.0,3773
2014-12-25,15:07:00,3374.0,3378.4,3372.4,3377.4,5083
2014-12-25,15:08:00,3377.2,3383.4,3376.6,3381.4,5662
2014-12-25,15:09:00,3381.6,3383.2,3378.0,3378.2,5032
2014-12-25,15:10:00,3378.0,3380.8,3376.6,3379.2,3514
2014-12-25,15:11:00,3379.6,3381.0,3377.2,3379.4,3246
2014-12-25,15:12:00,3379.6,3379.8,3377.6,3379.6,2259
2014-12-25,15:13:00,3379.4,3381.6,3378.8,3380.6,4294
2014-12-25,15:14:00,3380.6,3381.8,3379.2,3379.6,4079
2014-12-25,15:15:00,3379.6,3382.0,3378.0,3381.0,7160
2014-12-26,09:16:00,3380.4,3381.0,3372.4,3374.0,10385
2014-12-26,09:17:00,3374.0,3374.8,3368.4,3369.6,6462
2014-12-26,09:18:00,3369.4,3370.6,3367.6,3370.0,5550
2014-12-26,09:19:00,3369.4,3371.4,3366.4,3367.4,4382
2014-12-26,09:20:00,3367.0,3370.0,3367.0,3368.0,2244
2014-12-26,09:21:00,3367.6,3370.0,3366.6,3369.0,2748
2014-12-26,09:22:00,3369.0,3370.2,3368.2,3369.6,2012
2014-12-26,09:23:00,3369.6,3370.2,3363.6,3364.4,4348
2014-12-26,09:24:00,3364.2,3366.0,3358.6,3360.8,6303
2014-12-26,09:25:00,3360.6,3364.8,3359.4,3359.4,5208
2014-12-26,09:26:00,3359.4,3360.2,3356.2,3356.2,3895
2014-12-26,09:27:00,3356.6,3360.0,3356.4,3359.0,3372
2014-12-26,09:28:00,3359.0,3360.2,3357.6,3359.6,2466
2014-12-26,09:29:00,3359.6,3360.0,3356.0,3358.6,2552
2014-12-26,09:30:00,3358.6,3359.6,3355.4,3356.8,3310
2014-12-26,09:31:00,3356.8,3360.2,3353.8,3359.6,5505
2014-12-26,09:32:00,3359.8,3365.2,3358.0,3363.2,7190
2014-12-26,09:33:00,3363.0,3365.6,3362.4,3365.4,4222
2014-12-26,09:34:00,3365.2,3368.4,3362.6,3368.4,4585
2014-12-26,09:35:00,3368.2,3368.2,3361.4,3363.0,5849
2014-12-26,09:36:00,3362.8,3362.8,3355.8,3355.8,5538
2014-12-26,09:37:00,3355.8,3361.4,3355.8,3361.0,4917
2014-12-26,09:38:00,3361.2,3373.4,3360.8,3371.4,9717
2014-12-26,09:39:00,3372.0,3379.6,3369.8,3379.2,9727
2014-12-26,09:40:00,3378.6,3381.0,3377.0,3378.0,7666
2014-12-26,09:41:00,3378.0,3379.4,3369.2,3372.4,8193
2014-12-26,09:42:00,3372.4,3380.8,3369.4,3378.4,7221
2014-12-26,09:43:00,3378.6,3381.4,3372.0,3374.2,6217
2014-12-26,09:44:00,3375.0,3378.4,3370.2,3370.2,5114
2014-12-26,09:45:00,3370.4,3372.2,3365.6,3367.8,7603
2014-12-26,09:46:00,3368.4,3369.2,3359.8,3361.4,8023
2014-12-26,09:47:00,3361.0,3368.2,3359.2,3368.2,8127
2014-12-26,09:48:00,3368.2,3371.6,3362.0,3371.4,6331
2014-12-26,09:49:00,3371.0,3373.8,3367.2,3372.0,5599
2014-12-26,09:50:00,3371.8,3378.0,3371.2,3377.2,6386
2014-12-26,09:51:00,3377.2,3388.0,3377.2,3383.6,13520
2014-12-26,09:52:00,3383.4,3384.4,3376.6,3380.0,6851
2014-12-26,09:53:00,3380.0,3382.6,3377.0,3382.6,5291
2014-12-26,09:54:00,3382.8,3385.0,3376.6,3376.6,7324
2014-12-26,09:55:00,3376.6,3381.4,3373.4,3379.0,6780
2014-12-26,09:56:00,3379.4,3382.8,3376.2,3381.8,5258
2014-12-26,09:57:00,3382.4,3382.4,3376.0,3378.8,4026
2014-12-26,09:58:00,3377.8,3381.0,3371.0,3371.8,6099
2014-12-26,09:59:00,3371.8,3372.8,3366.0,3370.2,9223
2014-12-26,10:00:00,3370.4,3373.2,3364.0,3367.2,6901
2014-12-26,10:01:00,3366.6,3367.2,3359.8,3360.8,8519
2014-12-26,10:02:00,3360.8,3364.2,3360.0,3362.2,5500
2014-12-26,10:03:00,3362.2,3366.4,3362.2,3366.4,4747
2014-12-26,10:04:00,3366.8,3371.2,3365.0,3370.0,4961
2014-12-26,10:05:00,3370.0,3372.4,3368.6,3369.0,4727
2014-12-26,10:06:00,3368.8,3368.8,3362.0,3366.2,5459
2014-12-26,10:07:00,3366.0,3379.8,3365.4,3379.0,10618
2014-12-26,10:08:00,3379.2,3379.2,3374.0,3374.8,4137
2014-12-26,10:09:00,3375.0,3378.6,3371.2,3376.4,5105
2014-12-26,10:10:00,3375.8,3377.0,3372.2,3373.6,2514
2014-12-26,10:11:00,3373.6,3382.2,3373.6,3382.2,8779
2014-12-26,10:12:00,3382.6,3383.0,3376.6,3379.2,5665
2014-12-26,10:13:00,3378.6,3379.2,3371.4,3376.4,6341
2014-12-26,10:14:00,3375.8,3377.8,3369.2,3372.0,6368
2014-12-26,10:15:00,3372.4,3376.8,3369.8,3371.8,5136
2014-12-26,10:16:00,3371.4,3372.8,3368.0,3370.0,4860
2014-12-26,10:17:00,3370.4,3378.6,3370.4,3377.6,5908
2014-12-26,10:18:00,3377.6,3382.0,3375.6,3381.2,6232
2014-12-26,10:19:00,3380.6,3381.0,3378.0,3380.6,4478
2014-12-26,10:20:00,3380.2,3386.0,3378.0,3386.0,6192
2014-12-26,10:21:00,3386.4,3387.6,3378.8,3382.0,8506
2014-12-26,10:22:00,3382.4,3391.8,3380.4,3391.8,10109
2014-12-26,10:23:00,3393.4,3395.0,3390.0,3394.2,9950
2014-12-26,10:24:00,3393.4,3394.0,3386.6,3389.6,8135
2014-12-26,10:25:00,3388.8,3395.2,3388.8,3393.8,7861
2014-12-26,10:26:00,3394.2,3407.4,3394.2,3406.2,13631
2014-12-26,10:27:00,3405.8,3411.2,3404.6,3409.2,9756
2014-12-26,10:28:00,3408.8,3413.6,3406.0,3407.8,8581
2014-12-26,10:29:00,3407.4,3407.4,3400.2,3401.4,7692
2014-12-26,10:30:00,3401.6,3404.6,3398.8,3400.4,6867
2014-12-26,10:31:00,3400.0,3403.0,3398.2,3402.6,4818
2014-12-26,10:32:00,3401.6,3404.6,3391.0,3395.8,9093
2014-12-26,10:33:00,3395.8,3401.8,3395.0,3401.0,5444
2014-12-26,10:34:00,3401.0,3405.4,3401.0,3401.4,5340
2014-12-26,10:35:00,3401.8,3404.4,3397.0,3401.8,4683
2014-12-26,10:36:00,3401.4,3404.6,3394.2,3398.6,6454
2014-12-26,10:37:00,3398.8,3400.2,3391.0,3392.0,7088
2014-12-26,10:38:00,3391.0,3393.0,3387.0,3387.8,9761
2014-12-26,10:39:00,3388.2,3390.8,3385.0,3385.8,7965
2014-12-26,10:40:00,3385.8,3391.0,3385.4,3386.4,4993
2014-12-26,10:41:00,3386.8,3392.8,3384.0,3392.4,7246
2014-12-26,10:42:00,3392.4,3396.0,3389.0,3395.4,5812
2014-12-26,10:43:00,3396.0,3398.8,3389.6,3392.2,5955
2014-12-26,10:44:00,3392.6,3393.0,3384.4,3386.0,5742
2014-12-26,10:45:00,3386.8,3386.8,3382.0,3383.0,7226
2014-12-26,10:46:00,3383.0,3389.0,3381.0,3389.0,8176
2014-12-26,10:47:00,3389.4,3392.6,3387.4,3389.2,5982
2014-12-26,10:48:00,3389.2,3403.2,3387.8,3402.0,9736
2014-12-26,10:49:00,3402.4,3404.6,3395.4,3401.4,8211
2014-12-26,10:50:00,3401.6,3414.8,3401.6,3411.6,13089
2014-12-26,10:51:00,3410.0,3414.8,3407.0,3410.4,7930
2014-12-26,10:52:00,3410.4,3410.8,3401.4,3402.6,7076
2014-12-26,10:53:00,3403.2,3405.4,3401.4,3403.0,4446
2014-12-26,10:54:00,3403.2,3404.0,3398.4,3401.2,6046
2014-12-26,10:55:00,3401.4,3404.8,3400.0,3404.8,4346
2014-12-26,10:56:00,3405.0,3405.2,3393.8,3396.8,8336
2014-12-26,10:57:00,3395.8,3397.4,3393.2,3394.0,4377
2014-12-26,10:58:00,3393.6,3398.6,3390.2,3398.2,7233
2014-12-26,10:59:00,3398.8,3401.0,3388.0,3388.0,8517
2014-12-26,11:00:00,3387.4,3389.6,3383.0,3386.8,9821
2014-12-26,11:01:00,3386.8,3386.8,3370.4,3371.6,17238
2014-12-26,11:02:00,3372.0,3374.2,3361.6,3368.2,14558
2014-12-26,11:03:00,3368.4,3373.2,3366.0,3373.2,8688
2014-12-26,11:04:00,3372.6,3373.0,3364.0,3373.0,8396
2014-12-26,11:05:00,3373.4,3376.8,3369.0,3370.8,7731
2014-12-26,11:06:00,3370.8,3370.8,3363.0,3368.0,7786
2014-12-26,11:07:00,3367.8,3378.4,3364.0,3375.0,8145
2014-12-26,11:08:00,3374.8,3378.2,3372.6,3376.6,5245
2014-12-26,11:09:00,3376.8,3377.6,3365.6,3368.6,6734
2014-12-26,11:10:00,3368.4,3374.6,3365.4,3374.2,5346
2014-12-26,11:11:00,3374.0,3378.6,3370.4,3373.0,6265
2014-12-26,11:12:00,3373.0,3375.0,3370.4,3372.2,3763
2014-12-26,11:13:00,3372.2,3390.0,3371.0,3388.4,11950
2014-12-26,11:14:00,3388.2,3398.4,3386.2,3396.0,11230
2014-12-26,11:15:00,3395.6,3396.8,3393.0,3393.8,5993
2014-12-26,11:16:00,3394.0,3403.4,3393.8,3397.2,8659
2014-12-26,11:17:00,3397.2,3400.0,3395.4,3396.8,4514
2014-12-26,11:18:00,3396.8,3397.0,3390.8,3393.6,5612
2014-12-26,11:19:00,3393.4,3398.0,3391.8,3398.0,4701
2014-12-26,11:20:00,3398.4,3404.4,3398.4,3398.6,7699
2014-12-26,11:21:00,3398.4,3403.0,3398.4,3401.2,3910
2014-12-26,11:22:00,3401.2,3405.6,3397.0,3402.4,7325
2014-12-26,11:23:00,3401.6,3408.0,3401.6,3404.6,6134
2014-12-26,11:24:00,3404.6,3407.4,3395.0,3396.4,6233
2014-12-26,11:25:00,3396.4,3399.2,3395.8,3398.8,5483
2014-12-26,11:26:00,3398.4,3405.4,3398.4,3405.0,4831
2014-12-26,11:27:00,3404.4,3404.4,3393.0,3395.0,5894
2014-12-26,11:28:00,3394.8,3398.4,3392.0,3393.6,4516
2014-12-26,11:29:00,3393.6,3401.6,3393.4,3398.8,3686
2014-12-26,11:30:00,3398.6,3402.0,3397.4,3402.0,3206
2014-12-26,13:01:00,3402.0,3405.2,3397.0,3399.4,6268
2014-12-26,13:02:00,3399.4,3405.6,3399.0,3403.0,2889
2014-12-26,13:03:00,3402.4,3403.4,3397.2,3399.2,3148
2014-12-26,13:04:00,3399.4,3399.6,3394.8,3398.2,3718
2014-12-26,13:05:00,3398.0,3403.8,3398.0,3403.0,3309
2014-12-26,13:06:00,3402.8,3410.8,3400.4,3408.4,7065
2014-12-26,13:07:00,3408.4,3417.0,3407.6,3417.0,7572
2014-12-26,13:08:00,3416.4,3422.0,3416.2,3421.0,10794
2014-12-26,13:09:00,3420.6,3422.0,3418.8,3419.2,5926
2014-12-26,13:10:00,3419.4,3420.8,3418.0,3420.8,4613
2014-12-26,13:11:00,3420.8,3430.8,3420.8,3426.0,10632
2014-12-26,13:12:00,3425.6,3426.8,3422.2,3423.2,5023
2014-12-26,13:13:00,3424.0,3431.6,3421.2,3431.0,7464
2014-12-26,13:14:00,3431.2,3440.6,3428.2,3439.2,12952
2014-12-26,13:15:00,3440.2,3442.6,3435.4,3439.0,8390
2014-12-26,13:16:00,3439.0,3440.0,3435.6,3437.6,4844
2014-12-26,13:17:00,3437.6,3439.2,3433.6,3434.4,4881
2014-12-26,13:18:00,3434.6,3438.6,3432.4,3433.8,6045
2014-12-26,13:19:00,3434.0,3440.2,3431.6,3433.2,7229
2014-12-26,13:20:00,3433.8,3438.2,3431.0,3431.4,6476
2014-12-26,13:21:00,3431.4,3434.8,3426.2,3427.8,8937
2014-12-26,13:22:00,3428.2,3431.8,3425.6,3426.2,5714
2014-12-26,13:23:00,3426.2,3431.6,3425.2,3425.2,6155
2014-12-26,13:24:00,3425.2,3425.2,3420.0,3422.0,9744
2014-12-26,13:25:00,3421.8,3430.2,3420.8,3429.6,6916
2014-12-26,13:26:00,3429.0,3435.2,3428.6,3434.2,6886
2014-12-26,13:27:00,3434.0,3435.2,3428.4,3433.4,5200
2014-12-26,13:28:00,3433.0,3433.8,3427.4,3431.6,4753
2014-12-26,13:29:00,3431.6,3431.8,3422.0,3429.6,5945
2014-12-26,13:30:00,3429.2,3431.6,3425.2,3429.6,4109
2014-12-26,13:31:00,3429.8,3440.8,3424.0,3440.8,8581
2014-12-26,13:32:00,3441.8,3447.2,3440.6,3442.0,14574
2014-12-26,13:33:00,3441.4,3443.4,3435.2,3439.8,7427
2014-12-26,13:34:00,3439.2,3445.4,3437.0,3439.8,6931
2014-12-26,13:35:00,3440.0,3441.0,3435.2,3439.0,4772
2014-12-26,13:36:00,3438.6,3440.0,3431.6,3439.8,5805
2014-12-26,13:37:00,3439.8,3452.0,3439.0,3449.6,12832
2014-12-26,13:38:00,3448.8,3453.0,3447.2,3451.0,6555
2014-12-26,13:39:00,3450.8,3454.8,3449.4,3451.4,7462
2014-12-26,13:40:00,3451.6,3452.4,3449.2,3449.8,4469
2014-12-26,13:41:00,3449.6,3456.8,3447.8,3453.2,7349
2014-12-26,13:42:00,3454.0,3454.6,3447.2,3449.8,5777
2014-12-26,13:43:00,3450.4,3462.6,3449.8,3459.0,11379
2014-12-26,13:44:00,3459.4,3463.6,3458.0,3458.0,6966
2014-12-26,13:45:00,3457.4,3462.4,3456.6,3461.6,5627
2014-12-26,13:46:00,3461.8,3464.8,3451.6,3455.6,9814
2014-12-26,13:47:00,3456.4,3457.4,3452.8,3452.8,5657
2014-12-26,13:48:00,3452.6,3452.6,3446.4,3447.6,9563
2014-12-26,13:49:00,3447.4,3449.2,3445.8,3446.0,5242
2014-12-26,13:50:00,3446.4,3452.4,3443.0,3449.4,8598
2014-12-26,13:51:00,3449.4,3451.0,3445.0,3449.2,4482
2014-12-26,13:52:00,3449.8,3452.4,3447.6,3448.8,4483
2014-12-26,13:53:00,3448.8,3456.0,3448.0,3451.2,6088
2014-12-26,13:54:00,3450.6,3451.4,3432.6,3434.6,15285
2014-12-26,13:55:00,3435.0,3435.0,3424.2,3426.0,12245
2014-12-26,13:56:00,3426.8,3430.2,3419.8,3424.6,12241
2014-12-26,13:57:00,3424.8,3428.4,3423.8,3427.4,4976
2014-12-26,13:58:00,3427.2,3433.6,3423.6,3427.2,8472
2014-12-26,13:59:00,3427.0,3432.8,3426.0,3431.8,4119
2014-12-26,14:00:00,3432.0,3432.0,3428.0,3430.6,3908
2014-12-26,14:01:00,3430.4,3431.4,3423.2,3426.6,5784
2014-12-26,14:02:00,3426.6,3458.0,3426.6,3454.6,16074
2014-12-26,14:03:00,3456.2,3463.8,3453.4,3462.6,15023
2014-12-26,14:04:00,3463.0,3474.8,3459.8,3474.2,15323
2014-12-26,14:05:00,3473.6,3477.8,3469.0,3469.0,10001
2014-12-26,14:06:00,3469.0,3472.8,3468.4,3472.0,4645
2014-12-26,14:07:00,3472.0,3475.4,3468.4,3469.8,6790
2014-12-26,14:08:00,3469.8,3470.0,3465.4,3465.6,7020
2014-12-26,14:09:00,3465.4,3472.8,3465.2,3470.4,5595
2014-12-26,14:10:00,3471.6,3476.6,3470.8,3474.6,6036
2014-12-26,14:11:00,3473.6,3477.6,3469.6,3476.6,6376
2014-12-26,14:12:00,3476.8,3482.6,3472.8,3482.6,8675
2014-12-26,14:13:00,3482.6,3489.4,3479.8,3489.2,12032
2014-12-26,14:14:00,3489.2,3493.2,3487.2,3489.8,8891
2014-12-26,14:15:00,3489.0,3492.8,3486.2,3486.8,7238
2014-12-26,14:16:00,3487.0,3496.8,3487.0,3491.6,8279
2014-12-26,14:17:00,3491.4,3494.0,3488.6,3489.8,4951
2014-12-26,14:18:00,3490.0,3490.2,3483.4,3484.8,8417
2014-12-26,14:19:00,3484.8,3485.2,3481.4,3481.6,6032
2014-12-26,14:20:00,3481.6,3494.0,3481.6,3494.0,6664
2014-12-26,14:21:00,3493.4,3498.0,3490.6,3492.4,7487
2014-12-26,14:22:00,3492.2,3499.2,3491.2,3495.6,6928
2014-12-26,14:23:00,3495.6,3498.0,3493.4,3495.6,3544
2014-12-26,14:24:00,3495.6,3495.6,3481.8,3483.8,8362
2014-12-26,14:25:00,3484.0,3499.8,3482.8,3497.2,8831
2014-12-26,14:26:00,3497.0,3500.0,3493.4,3496.4,7247
2014-12-26,14:27:00,3495.2,3497.6,3490.2,3495.8,5032
2014-12-26,14:28:00,3495.4,3499.0,3495.0,3496.6,3934
2014-12-26,14:29:00,3496.6,3500.0,3495.8,3499.2,6723
2014-12-26,14:30:00,3498.8,3506.4,3495.0,3506.4,11189
2014-12-26,14:31:00,3506.4,3507.0,3491.2,3495.4,10654
2014-12-26,14:32:00,3495.4,3495.4,3484.6,3491.4,8995
2014-12-26,14:33:00,3491.6,3493.2,3487.2,3487.2,5499
2014-12-26,14:34:00,3488.0,3492.6,3485.2,3486.0,5211
2014-12-26,14:35:00,3487.4,3489.6,3482.2,3487.8,6843
2014-12-26,14:36:00,3488.2,3492.8,3481.0,3481.4,7591
2014-12-26,14:37:00,3481.6,3483.6,3475.6,3478.6,9876
2014-12-26,14:38:00,3479.0,3491.2,3474.0,3489.4,9335
2014-12-26,14:39:00,3489.2,3497.0,3488.2,3493.0,7265
2014-12-26,14:40:00,3492.2,3496.4,3492.2,3495.8,3812
2014-12-26,14:41:00,3496.2,3497.6,3493.0,3496.2,4257
2014-12-26,14:42:00,3496.2,3497.8,3493.8,3496.8,3456
2014-12-26,14:43:00,3497.0,3498.6,3491.2,3498.4,5113
2014-12-26,14:44:00,3497.8,3506.4,3495.6,3506.4,6640
2014-12-26,14:45:00,3506.4,3508.2,3501.6,3505.8,8172
2014-12-26,14:46:00,3506.2,3515.0,3503.6,3512.8,9144
2014-12-26,14:47:00,3512.4,3515.0,3510.2,3513.8,5299
2014-12-26,14:48:00,3513.8,3515.8,3510.8,3513.6,4578
2014-12-26,14:49:00,3513.0,3515.0,3511.2,3512.8,3943
2014-12-26,14:50:00,3513.2,3515.8,3510.6,3515.8,3591
2014-12-26,14:51:00,3516.6,3518.2,3514.2,3515.6,5179
2014-12-26,14:52:00,3515.4,3516.6,3512.0,3512.0,4777
2014-12-26,14:53:00,3512.0,3512.6,3504.2,3510.0,7281
2014-12-26,14:54:00,3510.2,3510.6,3502.2,3507.2,6274
2014-12-26,14:55:00,3507.6,3513.0,3504.6,3511.0,4612
2014-12-26,14:56:00,3510.8,3511.4,3507.8,3509.0,3187
2014-12-26,14:57:00,3509.0,3511.6,3509.0,3510.4,3017
2014-12-26,14:58:00,3510.2,3511.4,3505.0,3509.2,4373
2014-12-26,14:59:00,3509.8,3510.8,3504.4,3506.8,3357
2014-12-26,15:00:00,3506.2,3508.0,3499.4,3501.6,6854
2014-12-26,15:01:00,3502.0,3502.2,3491.4,3496.0,8783
2014-12-26,15:02:00,3496.4,3506.0,3495.8,3504.4,6045
2014-12-26,15:03:00,3504.8,3506.8,3502.0,3503.0,3424
2014-12-26,15:04:00,3503.0,3503.0,3497.0,3498.6,3621
2014-12-26,15:05:00,3498.0,3502.0,3497.2,3499.6,3395
2014-12-26,15:06:00,3499.8,3502.0,3499.0,3499.0,2131
2014-12-26,15:07:00,3499.0,3500.2,3496.0,3496.6,2869
2014-12-26,15:08:00,3497.0,3500.6,3496.6,3500.4,2158
2014-12-26,15:09:00,3500.4,3500.4,3498.6,3498.8,1686
2014-12-26,15:10:00,3498.4,3503.8,3498.4,3502.2,3704
2014-12-26,15:11:00,3502.8,3505.4,3501.2,3501.6,3675
2014-12-26,15:12:00,3501.0,3501.0,3489.6,3489.8,8298
2014-12-26,15:13:00,3490.2,3494.2,3489.6,3493.2,4066
2014-12-26,15:14:00,3493.2,3496.0,3491.8,3495.4,3654
2014-12-26,15:15:00,3495.0,3495.0,3482.0,3483.0,8345
2014-12-29,09:16:00,3520.4,3554.0,3520.4,3551.2,20300
2014-12-29,09:17:00,3551.6,3580.8,3551.6,3579.6,13007
2014-12-29,09:18:00,3578.4,3578.6,3567.4,3577.4,9493
2014-12-29,09:19:00,3577.2,3588.6,3576.8,3583.2,9587
2014-12-29,09:20:00,3582.6,3586.4,3581.0,3584.0,5658
2014-12-29,09:21:00,3584.4,3584.4,3577.2,3580.8,5410
2014-12-29,09:22:00,3580.2,3581.2,3572.8,3578.8,5207
2014-12-29,09:23:00,3579.0,3587.8,3579.0,3583.4,5057
2014-12-29,09:24:00,3583.2,3585.6,3581.2,3582.2,3276
2014-12-29,09:25:00,3581.6,3590.4,3581.2,3588.4,5207
2014-12-29,09:26:00,3588.4,3593.4,3580.6,3583.8,7120
2014-12-29,09:27:00,3584.2,3587.0,3580.4,3582.0,3946
2014-12-29,09:28:00,3581.8,3586.0,3581.2,3581.8,2887
2014-12-29,09:29:00,3582.4,3583.4,3577.4,3578.6,5786
2014-12-29,09:30:00,3579.2,3584.2,3578.2,3579.8,3608
2014-12-29,09:31:00,3580.0,3583.4,3574.2,3583.4,6357
2014-12-29,09:32:00,3583.0,3583.6,3568.8,3574.4,8347
2014-12-29,09:33:00,3574.4,3581.6,3572.0,3574.8,5944
2014-12-29,09:34:00,3574.2,3586.2,3573.6,3578.8,6865
2014-12-29,09:35:00,3578.6,3583.0,3573.0,3579.6,5036
2014-12-29,09:36:00,3579.2,3587.8,3575.8,3578.8,9923
2014-12-29,09:37:00,3579.8,3580.4,3571.8,3577.0,7084
2014-12-29,09:38:00,3576.4,3577.0,3567.8,3574.0,6827
2014-12-29,09:39:00,3574.0,3575.0,3565.2,3569.2,7363
2014-12-29,09:40:00,3569.6,3572.8,3563.6,3565.0,6966
2014-12-29,09:41:00,3565.6,3574.4,3565.0,3569.8,7069
2014-12-29,09:42:00,3570.2,3572.8,3561.0,3563.2,8828
2014-12-29,09:43:00,3562.4,3564.8,3557.4,3559.8,8036
2014-12-29,09:44:00,3560.4,3573.6,3560.0,3571.0,7340
2014-12-29,09:45:00,3570.8,3573.8,3567.6,3567.6,5292
2014-12-29,09:46:00,3566.8,3570.2,3560.4,3570.2,6547
2014-12-29,09:47:00,3570.8,3570.8,3565.0,3568.2,3970
2014-12-29,09:48:00,3567.8,3567.8,3560.4,3560.4,5080
2014-12-29,09:49:00,3560.6,3565.6,3558.8,3562.6,5208
2014-12-29,09:50:00,3563.2,3573.4,3563.2,3568.8,6680
2014-12-29,09:51:00,3568.8,3570.4,3561.2,3567.8,6101
2014-12-29,09:52:00,3568.0,3573.8,3565.6,3573.8,4136
2014-12-29,09:53:00,3573.8,3580.8,3573.2,3578.0,8550
2014-12-29,09:54:00,3577.8,3579.8,3576.0,3577.0,3788
2014-12-29,09:55:00,3576.8,3577.6,3573.6,3575.4,4419
2014-12-29,09:56:00,3576.4,3581.4,3568.0,3570.8,8327
2014-12-29,09:57:00,3571.0,3572.6,3566.2,3568.4,4416
2014-12-29,09:58:00,3568.4,3570.4,3564.4,3567.2,4172
2014-12-29,09:59:00,3567.2,3568.2,3565.4,3566.0,2942
2014-12-29,10:00:00,3566.2,3570.6,3563.2,3563.2,5361
2014-12-29,10:01:00,3563.2,3569.8,3561.6,3564.6,5611
2014-12-29,10:02:00,3564.0,3568.4,3562.2,3564.8,4071
2014-12-29,10:03:00,3565.6,3565.8,3562.8,3563.6,2904
2014-12-29,10:04:00,3563.0,3564.0,3562.0,3562.8,3050
2014-12-29,10:05:00,3563.2,3569.6,3563.2,3567.4,4561
2014-12-29,10:06:00,3567.6,3568.2,3560.4,3562.2,4323
2014-12-29,10:07:00,3562.2,3568.0,3561.8,3567.2,3703
2014-12-29,10:08:00,3567.4,3572.0,3567.4,3571.8,4998
2014-12-29,10:09:00,3571.8,3573.4,3567.6,3568.4,3623
2014-12-29,10:10:00,3568.6,3568.6,3555.8,3556.4,9459
2014-12-29,10:11:00,3556.4,3558.4,3551.8,3555.4,7468
2014-12-29,10:12:00,3555.6,3561.6,3555.6,3559.4,4763
2014-12-29,10:13:00,3559.2,3568.0,3558.0,3565.2,5760
2014-12-29,10:14:00,3565.4,3570.8,3565.4,3569.6,5716
2014-12-29,10:15:00,3569.0,3569.4,3565.0,3567.0,3165
2014-12-29,10:16:00,3566.6,3567.0,3561.2,3562.8,4437
2014-12-29,10:17:00,3563.4,3568.2,3560.6,3567.4,4252
2014-12-29,10:18:00,3567.2,3575.2,3567.0,3575.2,7821
2014-12-29,10:19:00,3575.2,3579.6,3572.8,3576.8,7211
2014-12-29,10:20:00,3576.6,3580.2,3576.6,3578.8,4824
2014-12-29,10:21:00,3578.8,3580.0,3574.6,3580.0,4679
2014-12-29,10:22:00,3580.0,3581.6,3577.4,3581.4,5050
2014-12-29,10:23:00,3581.4,3583.8,3577.0,3578.2,5360
2014-12-29,10:24:00,3578.0,3580.4,3576.0,3578.4,3085
2014-12-29,10:25:00,3577.8,3581.0,3576.2,3576.6,3794
2014-12-29,10:26:00,3577.0,3578.8,3572.0,3573.2,4207
2014-12-29,10:27:00,3573.4,3575.8,3570.2,3572.4,3789
2014-12-29,10:28:00,3572.6,3575.4,3572.6,3574.2,2551
2014-12-29,10:29:00,3574.2,3574.2,3565.6,3566.2,6070
2014-12-29,10:30:00,3566.6,3568.0,3562.4,3563.6,5200
2014-12-29,10:31:00,3563.6,3567.4,3563.0,3564.8,4173
2014-12-29,10:32:00,3565.0,3568.2,3563.8,3567.2,3978
2014-12-29,10:33:00,3567.2,3568.4,3557.0,3559.0,7033
2014-12-29,10:34:00,3559.2,3562.2,3557.8,3561.0,4186
2014-12-29,10:35:00,3560.6,3562.0,3558.0,3559.4,2654
2014-12-29,10:36:00,3559.4,3570.4,3559.2,3568.0,6606
2014-12-29,10:37:00,3568.8,3569.4,3560.6,3566.0,5243
2014-12-29,10:38:00,3566.6,3568.8,3563.8,3567.0,4459
2014-12-29,10:39:00,3567.4,3568.0,3563.2,3566.2,3608
2014-12-29,10:40:00,3566.2,3567.4,3558.2,3559.8,6356
2014-12-29,10:41:00,3559.6,3561.8,3557.2,3558.6,5086
2014-12-29,10:42:00,3558.8,3560.2,3553.4,3554.0,5928
2014-12-29,10:43:00,3554.4,3555.6,3550.2,3552.0,6679
2014-12-29,10:44:00,3552.4,3553.4,3542.4,3544.2,9290
2014-12-29,10:45:00,3544.4,3546.6,3538.0,3538.6,9019
2014-12-29,10:46:00,3538.2,3543.4,3537.4,3542.0,6645
2014-12-29,10:47:00,3541.8,3542.4,3530.0,3531.2,10689
2014-12-29,10:48:00,3531.2,3532.0,3522.0,3531.4,10012
2014-12-29,10:49:00,3532.0,3541.4,3530.8,3539.8,9355
2014-12-29,10:50:00,3540.4,3541.4,3535.8,3539.2,5086
2014-12-29,10:51:00,3539.0,3541.6,3536.0,3538.6,4554
2014-12-29,10:52:00,3539.2,3540.6,3536.6,3537.2,3595
2014-12-29,10:53:00,3536.8,3539.2,3528.0,3531.6,7186
2014-12-29,10:54:00,3532.0,3540.0,3531.8,3538.6,5327
2014-12-29,10:55:00,3539.2,3541.4,3536.6,3537.8,4919
2014-12-29,10:56:00,3537.8,3538.8,3531.6,3537.6,4049
2014-12-29,10:57:00,3537.4,3552.2,3536.4,3550.2,12365
2014-12-29,10:58:00,3550.4,3551.8,3549.0,3551.8,5576
2014-12-29,10:59:00,3552.0,3553.0,3548.0,3549.6,4654
2014-12-29,11:00:00,3549.8,3550.6,3538.8,3540.2,6991
2014-12-29,11:01:00,3541.4,3544.8,3537.2,3544.8,5142
2014-12-29,11:02:00,3545.0,3546.2,3538.0,3541.6,4275
2014-12-29,11:03:00,3541.8,3547.4,3539.2,3546.2,3772
2014-12-29,11:04:00,3545.4,3551.0,3545.4,3550.0,5278
2014-12-29,11:05:00,3549.8,3551.0,3546.0,3546.4,3904
2014-12-29,11:06:00,3546.4,3557.4,3546.4,3554.8,9394
2014-12-29,11:07:00,3554.2,3554.4,3551.0,3553.4,4451
2014-12-29,11:08:00,3553.4,3553.4,3544.0,3545.6,5245
2014-12-29,11:09:00,3545.2,3548.0,3541.0,3541.0,4992
2014-12-29,11:10:00,3541.2,3545.6,3540.8,3542.0,3676
2014-12-29,11:11:00,3542.2,3546.0,3540.6,3544.2,2715
2014-12-29,11:12:00,3544.0,3559.4,3543.0,3558.0,8617
2014-12-29,11:13:00,3558.2,3558.8,3552.6,3555.4,5996
2014-12-29,11:14:00,3555.4,3557.6,3551.6,3555.4,3789
2014-12-29,11:15:00,3556.2,3558.8,3553.6,3556.2,3478
2014-12-29,11:16:00,3556.6,3558.8,3554.2,3554.2,3502
2014-12-29,11:17:00,3553.8,3558.0,3552.4,3557.2,2828
2014-12-29,11:18:00,3557.0,3557.4,3553.0,3556.0,2476
2014-12-29,11:19:00,3556.2,3564.8,3556.2,3564.2,7352
2014-12-29,11:20:00,3564.8,3565.0,3557.6,3560.4,5449
2014-12-29,11:21:00,3560.4,3560.4,3548.8,3549.8,6111
2014-12-29,11:22:00,3550.2,3551.6,3546.4,3548.8,4475
2014-12-29,11:23:00,3548.4,3552.8,3548.4,3552.2,2627
2014-12-29,11:24:00,3552.4,3552.4,3535.0,3536.4,10288
2014-12-29,11:25:00,3537.4,3537.4,3520.0,3525.4,13770
2014-12-29,11:26:00,3524.8,3527.4,3499.0,3510.4,19155
2014-12-29,11:27:00,3510.0,3517.4,3509.8,3515.6,8625
2014-12-29,11:28:00,3515.4,3521.6,3512.0,3512.4,6707
2014-12-29,11:29:00,3511.8,3522.6,3509.0,3522.6,7270
2014-12-29,11:30:00,3522.6,3528.8,3520.2,3528.8,4877
2014-12-29,13:01:00,3527.4,3531.0,3523.6,3527.6,5056
2014-12-29,13:02:00,3527.2,3528.2,3523.0,3526.8,2630
2014-12-29,13:03:00,3526.0,3528.6,3523.2,3527.4,2694
2014-12-29,13:04:00,3527.4,3532.0,3517.4,3525.6,7074
2014-12-29,13:05:00,3525.8,3530.0,3523.2,3525.2,2995
2014-12-29,13:06:00,3525.4,3525.4,3521.0,3523.8,3744
2014-12-29,13:07:00,3523.2,3527.8,3520.8,3525.4,3428
2014-12-29,13:08:00,3526.2,3528.0,3523.8,3525.8,3088
2014-12-29,13:09:00,3526.0,3526.0,3518.2,3518.8,4755
2014-12-29,13:10:00,3518.8,3519.6,3513.2,3517.4,6053
2014-12-29,13:11:00,3517.0,3520.8,3514.2,3519.0,4844
2014-12-29,13:12:00,3519.0,3523.8,3514.4,3522.8,5896
2014-12-29,13:13:00,3522.8,3528.0,3521.6,3526.6,5392
2014-12-29,13:14:00,3525.8,3528.0,3525.0,3525.8,2500
2014-12-29,13:15:00,3526.0,3526.0,3519.6,3522.4,4053
2014-12-29,13:16:00,3521.4,3521.4,3511.6,3515.2,7129
2014-12-29,13:17:00,3515.2,3520.0,3512.0,3515.0,4560
2014-12-29,13:18:00,3515.4,3520.2,3515.2,3520.2,3157
2014-12-29,13:19:00,3521.0,3535.4,3521.0,3533.0,12050
2014-12-29,13:20:00,3533.4,3538.6,3532.6,3535.2,5934
2014-12-29,13:21:00,3534.8,3537.8,3534.8,3534.8,3471
2014-12-29,13:22:00,3534.4,3536.0,3532.8,3534.4,3598
2014-12-29,13:23:00,3534.0,3535.4,3530.4,3533.2,4702
2014-12-29,13:24:00,3533.0,3537.6,3532.0,3536.8,4067
2014-12-29,13:25:00,3536.6,3539.4,3533.2,3539.0,4850
2014-12-29,13:26:00,3539.0,3541.2,3534.2,3536.2,7784
2014-12-29,13:27:00,3535.4,3535.8,3532.6,3533.8,3769
2014-12-29,13:28:00,3533.8,3537.2,3530.4,3536.0,4275
2014-12-29,13:29:00,3535.6,3535.8,3529.4,3529.6,3680
2014-12-29,13:30:00,3529.6,3537.6,3528.8,3534.0,5997
2014-12-29,13:31:00,3534.0,3536.6,3530.0,3531.8,4530
2014-12-29,13:32:00,3531.6,3538.0,3531.6,3537.8,3802
2014-12-29,13:33:00,3538.0,3539.2,3534.8,3538.0,3682
2014-12-29,13:34:00,3538.2,3547.2,3537.2,3547.0,9220
2014-12-29,13:35:00,3546.6,3548.8,3545.2,3547.6,5491
2014-12-29,13:36:00,3547.4,3549.0,3543.8,3546.8,5063
2014-12-29,13:37:00,3546.2,3549.6,3546.2,3547.8,4472
2014-12-29,13:38:00,3548.2,3549.6,3545.8,3546.4,3739
2014-12-29,13:39:00,3546.6,3549.8,3546.2,3548.8,2894
2014-12-29,13:40:00,3548.8,3554.6,3548.0,3550.8,8408
2014-12-29,13:41:00,3550.0,3551.0,3541.4,3543.6,6455
2014-12-29,13:42:00,3544.0,3548.8,3542.6,3546.6,4309
2014-12-29,13:43:00,3546.4,3548.0,3542.2,3545.0,3276
2014-12-29,13:44:00,3544.4,3544.4,3525.0,3528.0,13114
2014-12-29,13:45:00,3528.8,3532.2,3527.0,3531.2,6875
2014-12-29,13:46:00,3531.6,3532.0,3525.2,3525.2,5514
2014-12-29,13:47:00,3525.2,3534.6,3524.4,3534.2,6876
2014-12-29,13:48:00,3534.6,3537.2,3531.8,3536.0,5247
2014-12-29,13:49:00,3535.2,3536.0,3529.4,3532.6,3755
2014-12-29,13:50:00,3532.8,3533.0,3529.4,3529.4,3070
2014-12-29,13:51:00,3529.4,3542.6,3528.6,3542.6,7140
2014-12-29,13:52:00,3542.8,3545.2,3538.4,3543.2,7147
2014-12-29,13:53:00,3543.4,3544.6,3540.6,3542.0,2730
2014-12-29,13:54:00,3542.0,3542.0,3533.0,3535.8,4920
2014-12-29,13:55:00,3535.8,3541.2,3532.0,3540.6,4650
2014-12-29,13:56:00,3540.8,3540.8,3534.6,3535.6,4282
2014-12-29,13:57:00,3535.8,3537.6,3525.6,3527.2,8564
2014-12-29,13:58:00,3526.4,3529.4,3520.6,3521.8,10129
2014-12-29,13:59:00,3521.4,3531.0,3521.2,3529.4,6120
2014-12-29,14:00:00,3529.0,3531.8,3528.0,3531.0,4093
2014-12-29,14:01:00,3531.0,3538.0,3530.8,3535.6,7776
2014-12-29,14:02:00,3535.4,3538.6,3531.0,3533.0,4330
2014-12-29,14:03:00,3533.6,3537.4,3527.0,3530.4,5261
2014-12-29,14:04:00,3530.8,3533.0,3526.4,3530.0,4845
2014-12-29,14:05:00,3529.8,3530.8,3524.0,3526.6,6919
2014-12-29,14:06:00,3527.0,3532.8,3525.6,3526.2,4969
2014-12-29,14:07:00,3526.4,3528.4,3506.4,3509.0,17775
2014-12-29,14:08:00,3509.4,3512.2,3506.0,3509.4,8173
2014-12-29,14:09:00,3509.0,3510.0,3503.2,3504.2,7937
2014-12-29,14:10:00,3504.2,3506.8,3497.4,3500.0,11574
2014-12-29,14:11:00,3499.8,3504.6,3499.2,3504.4,7231
2014-12-29,14:12:00,3504.0,3510.0,3488.4,3489.4,17180
2014-12-29,14:13:00,3489.0,3495.8,3487.4,3491.6,9356
2014-12-29,14:14:00,3490.8,3504.4,3490.2,3501.2,8975
2014-12-29,14:15:00,3501.0,3501.8,3492.8,3496.6,6331
2014-12-29,14:16:00,3497.4,3505.8,3493.2,3505.8,7304
2014-12-29,14:17:00,3506.4,3511.4,3501.4,3503.0,7925
2014-12-29,14:18:00,3504.0,3509.6,3502.4,3509.6,4703
2014-12-29,14:19:00,3510.2,3517.8,3509.4,3513.0,9168
2014-12-29,14:20:00,3514.2,3514.6,3503.2,3505.8,7501
2014-12-29,14:21:00,3505.6,3508.4,3503.2,3504.6,4169
2014-12-29,14:22:00,3505.0,3512.0,3503.2,3511.4,4941
2014-12-29,14:23:00,3510.8,3511.0,3497.8,3500.6,8122
2014-12-29,14:24:00,3500.0,3503.6,3494.0,3497.2,7838
2014-12-29,14:25:00,3498.2,3503.8,3494.6,3496.6,5410
2014-12-29,14:26:00,3497.2,3501.6,3484.2,3486.2,9578
2014-12-29,14:27:00,3487.2,3489.0,3471.8,3474.2,16990
2014-12-29,14:28:00,3473.8,3479.4,3469.4,3476.0,10643
2014-12-29,14:29:00,3476.6,3478.6,3467.2,3476.2,9532
2014-12-29,14:30:00,3475.2,3483.4,3472.6,3482.0,10299
2014-12-29,14:31:00,3480.8,3488.6,3480.0,3484.8,8800
2014-12-29,14:32:00,3485.0,3487.4,3480.2,3485.8,5212
2014-12-29,14:33:00,3486.0,3490.8,3485.4,3487.6,7496
2014-12-29,14:34:00,3488.0,3488.6,3483.2,3485.2,5578
2014-12-29,14:35:00,3484.4,3485.2,3479.0,3480.4,5664
2014-12-29,14:36:00,3480.4,3480.8,3473.6,3477.8,7176
2014-12-29,14:37:00,3478.0,3482.2,3472.2,3472.2,7679
2014-12-29,14:38:00,3471.8,3473.6,3459.8,3461.4,15842
2014-12-29,14:39:00,3460.8,3463.6,3446.0,3448.0,13971
2014-12-29,14:40:00,3447.6,3458.8,3447.6,3456.6,10169
2014-12-29,14:41:00,3456.6,3463.2,3455.6,3459.2,7208
2014-12-29,14:42:00,3459.8,3462.6,3454.0,3457.6,7802
2014-12-29,14:43:00,3457.8,3458.8,3436.6,3439.4,14277
2014-12-29,14:44:00,3440.2,3444.6,3430.0,3433.8,12927
2014-12-29,14:45:00,3433.6,3433.8,3421.4,3424.4,12727
2014-12-29,14:46:00,3425.0,3432.0,3411.2,3418.2,16086
2014-12-29,14:47:00,3419.2,3437.8,3419.2,3434.0,14901
2014-12-29,14:48:00,3434.8,3441.8,3434.2,3440.4,9504
2014-12-29,14:49:00,3440.0,3447.2,3440.0,3442.6,9569
2014-12-29,14:50:00,3441.4,3446.6,3441.4,3444.2,5196
2014-12-29,14:51:00,3444.4,3453.2,3444.0,3450.0,9126
2014-12-29,14:52:00,3450.0,3450.2,3445.6,3447.6,5913
2014-12-29,14:53:00,3447.4,3462.0,3447.0,3458.0,10211
2014-12-29,14:54:00,3458.8,3463.4,3453.8,3460.2,7918
2014-12-29,14:55:00,3460.2,3464.8,3458.6,3460.4,7860
2014-12-29,14:56:00,3459.2,3465.6,3459.2,3464.6,6113
2014-12-29,14:57:00,3464.8,3465.2,3461.0,3462.4,4424
2014-12-29,14:58:00,3462.4,3472.8,3462.4,3471.8,8562
2014-12-29,14:59:00,3471.8,3474.4,3468.6,3470.8,5092
2014-12-29,15:00:00,3470.8,3470.8,3465.6,3469.2,4723
2014-12-29,15:01:00,3468.6,3469.2,3462.8,3467.0,5529
2014-12-29,15:02:00,3467.0,3471.8,3465.8,3469.2,3919
2014-12-29,15:03:00,3469.2,3470.6,3463.0,3466.0,3432
2014-12-29,15:04:00,3466.0,3466.6,3462.4,3466.6,3502
2014-12-29,15:05:00,3467.4,3474.2,3467.4,3472.8,4571
2014-12-29,15:06:00,3472.8,3484.0,3472.6,3482.2,7586
2014-12-29,15:07:00,3482.2,3486.8,3480.6,3483.8,5075
2014-12-29,15:08:00,3484.0,3486.0,3482.0,3484.6,3057
2014-12-29,15:09:00,3485.0,3485.0,3479.8,3483.2,3591
2014-12-29,15:10:00,3483.4,3490.6,3483.4,3489.2,5339
2014-12-29,15:11:00,3489.2,3491.2,3486.8,3487.2,3696
2014-12-29,15:12:00,3487.6,3488.6,3477.8,3481.2,4949
2014-12-29,15:13:00,3480.8,3483.2,3478.6,3483.2,3679
2014-12-29,15:14:00,3483.2,3483.2,3474.0,3475.2,4754
2014-12-29,15:15:00,3475.2,3477.4,3472.2,3474.6,4866
2014-12-30,09:16:00,3475.0,3490.0,3475.0,3487.6,8965
2014-12-30,09:17:00,3487.8,3488.6,3484.4,3484.6,3795
2014-12-30,09:18:00,3484.8,3485.4,3480.8,3484.0,2834
2014-12-30,09:19:00,3484.0,3485.6,3482.6,3484.6,1467
2014-12-30,09:20:00,3484.4,3484.4,3481.4,3481.4,1810
2014-12-30,09:21:00,3481.4,3486.0,3481.4,3485.0,2924
2014-12-30,09:22:00,3484.8,3485.8,3483.4,3484.2,1997
2014-12-30,09:23:00,3484.2,3486.4,3484.2,3485.0,1661
2014-12-30,09:24:00,3484.6,3485.4,3483.8,3484.8,1435
2014-12-30,09:25:00,3484.6,3485.2,3483.2,3483.4,1328
2014-12-30,09:26:00,3483.2,3484.2,3479.0,3479.0,3042
2014-12-30,09:27:00,3479.4,3482.0,3477.6,3479.2,3426
2014-12-30,09:28:00,3479.2,3483.0,3477.6,3479.0,2571
2014-12-30,09:29:00,3479.0,3481.2,3476.6,3477.2,2396
2014-12-30,09:30:00,3477.2,3480.6,3475.6,3475.6,3472
2014-12-30,09:31:00,3475.2,3480.4,3473.0,3478.4,6412
2014-12-30,09:32:00,3478.6,3482.8,3478.2,3479.8,4221
2014-12-30,09:33:00,3480.4,3481.2,3477.2,3479.0,2788
2014-12-30,09:34:00,3479.2,3484.6,3477.0,3484.6,4297
2014-12-30,09:35:00,3484.6,3486.8,3480.0,3480.2,5251
2014-12-30,09:36:00,3480.6,3482.8,3477.0,3477.4,4531
2014-12-30,09:37:00,3477.8,3477.8,3472.2,3474.2,5509
2014-12-30,09:38:00,3474.2,3477.4,3470.8,3471.0,5447
2014-12-30,09:39:00,3471.8,3477.0,3470.6,3477.0,4318
2014-12-30,09:40:00,3477.4,3480.8,3477.0,3477.4,4728
2014-12-30,09:41:00,3477.6,3480.6,3477.6,3480.2,2938
2014-12-30,09:42:00,3480.2,3483.8,3479.0,3482.8,4175
2014-12-30,09:43:00,3482.4,3487.4,3480.2,3486.2,5713
2014-12-30,09:44:00,3486.2,3488.4,3481.2,3488.4,4739
2014-12-30,09:45:00,3488.0,3500.0,3488.0,3499.8,12688
2014-12-30,09:46:00,3500.0,3501.2,3497.2,3498.6,8052
2014-12-30,09:47:00,3498.8,3503.0,3498.8,3499.6,6480
2014-12-30,09:48:00,3499.4,3507.8,3498.0,3505.0,8120
2014-12-30,09:49:00,3505.0,3506.0,3497.6,3498.6,7189
2014-12-30,09:50:00,3498.4,3499.2,3494.4,3495.0,5614
2014-12-30,09:51:00,3495.0,3498.2,3492.8,3494.8,5024
2014-12-30,09:52:00,3494.6,3497.8,3493.0,3496.4,3971
2014-12-30,09:53:00,3496.2,3500.2,3494.2,3499.4,7208
2014-12-30,09:54:00,3498.8,3499.8,3483.0,3483.0,10235
2014-12-30,09:55:00,3483.0,3485.0,3479.4,3481.6,9088
2014-12-30,09:56:00,3481.8,3483.2,3476.2,3476.6,6271
2014-12-30,09:57:00,3477.4,3481.4,3477.2,3477.2,4448
2014-12-30,09:58:00,3478.2,3484.0,3476.6,3481.4,5663
2014-12-30,09:59:00,3481.4,3483.6,3480.8,3483.0,3696
2014-12-30,10:00:00,3482.2,3484.8,3479.0,3480.4,4136
2014-12-30,10:01:00,3480.8,3483.2,3477.2,3477.2,4193
2014-12-30,10:02:00,3477.2,3478.0,3468.2,3470.0,12380
2014-12-30,10:03:00,3469.8,3471.8,3462.6,3463.8,8544
2014-12-30,10:04:00,3464.0,3465.8,3457.0,3458.2,8852
2014-12-30,10:05:00,3458.0,3463.8,3457.0,3462.0,6818
2014-12-30,10:06:00,3462.0,3468.0,3460.8,3468.0,6334
2014-12-30,10:07:00,3468.0,3468.0,3462.6,3465.6,4163
2014-12-30,10:08:00,3465.0,3469.8,3464.2,3469.6,4793
2014-12-30,10:09:00,3468.6,3471.8,3467.4,3469.4,4419
2014-12-30,10:10:00,3469.4,3469.8,3456.4,3459.6,7398
2014-12-30,10:11:00,3459.6,3462.8,3452.6,3460.4,9331
2014-12-30,10:12:00,3460.0,3466.0,3458.8,3461.0,5664
2014-12-30,10:13:00,3460.8,3460.8,3451.8,3453.2,7231
2014-12-30,10:14:00,3453.8,3459.2,3453.8,3454.2,4947
2014-12-30,10:15:00,3454.4,3467.0,3454.2,3465.0,8335
2014-12-30,10:16:00,3465.0,3471.8,3465.0,3470.8,6885
2014-12-30,10:17:00,3471.2,3476.2,3470.8,3475.4,7691
2014-12-30,10:18:00,3474.2,3477.4,3472.6,3472.6,6813
2014-12-30,10:19:00,3473.6,3478.0,3472.2,3477.0,5432
2014-12-30,10:20:00,3477.2,3484.2,3474.2,3483.8,8180
2014-12-30,10:21:00,3484.0,3495.4,3482.0,3491.6,10041
2014-12-30,10:22:00,3492.0,3492.6,3487.6,3489.2,6068
2014-12-30,10:23:00,3489.8,3489.8,3483.8,3484.4,5084
2014-12-30,10:24:00,3484.0,3486.0,3481.6,3483.6,4289
2014-12-30,10:25:00,3483.4,3486.6,3480.4,3480.4,4986
2014-12-30,10:26:00,3480.4,3483.2,3476.2,3483.0,8044
2014-12-30,10:27:00,3483.0,3489.0,3482.8,3488.0,6622
2014-12-30,10:28:00,3487.6,3489.6,3480.6,3489.6,5578
2014-12-30,10:29:00,3489.6,3494.6,3485.4,3494.6,7148
2014-12-30,10:30:00,3494.6,3497.6,3491.8,3497.4,7741
2014-12-30,10:31:00,3497.4,3498.4,3490.2,3494.0,6784
2014-12-30,10:32:00,3493.8,3498.4,3491.2,3498.0,4873
2014-12-30,10:33:00,3498.0,3505.0,3493.8,3503.0,9828
2014-12-30,10:34:00,3503.0,3512.8,3499.4,3510.4,11721
2014-12-30,10:35:00,3510.4,3514.2,3509.2,3512.0,7503
2014-12-30,10:36:00,3512.8,3512.8,3506.4,3508.4,6511
2014-12-30,10:37:00,3508.6,3510.4,3503.8,3508.8,5944
2014-12-30,10:38:00,3509.2,3510.4,3500.2,3501.0,5727
2014-12-30,10:39:00,3500.4,3506.4,3500.4,3504.2,5815
2014-12-30,10:40:00,3503.8,3506.0,3498.2,3505.4,7194
2014-12-30,10:41:00,3504.8,3515.0,3504.8,3505.6,9731
2014-12-30,10:42:00,3505.4,3505.4,3491.0,3494.0,12364
2014-12-30,10:43:00,3494.0,3500.0,3493.2,3498.0,6639
2014-12-30,10:44:00,3498.8,3517.4,3496.2,3513.6,13202
2014-12-30,10:45:00,3513.0,3518.8,3511.0,3513.2,10037
2014-12-30,10:46:00,3512.6,3517.4,3507.0,3510.4,7233
2014-12-30,10:47:00,3510.0,3519.0,3509.6,3518.8,6030
2014-12-30,10:48:00,3518.6,3521.0,3513.0,3514.2,7089
2014-12-30,10:49:00,3514.6,3517.6,3507.0,3509.6,7456
2014-12-30,10:50:00,3509.6,3514.8,3505.8,3505.8,5189
2014-12-30,10:51:00,3506.2,3516.0,3504.2,3507.2,7586
2014-12-30,10:52:00,3506.6,3509.8,3501.2,3504.6,7709
2014-12-30,10:53:00,3505.0,3508.8,3502.0,3504.6,4212
2014-12-30,10:54:00,3503.4,3514.0,3503.0,3510.2,7761
2014-12-30,10:55:00,3510.2,3515.0,3504.4,3510.0,6446
2014-12-30,10:56:00,3509.2,3510.0,3503.8,3505.2,5455
2014-12-30,10:57:00,3505.2,3505.8,3496.6,3500.0,9027
2014-12-30,10:58:00,3499.2,3501.2,3496.2,3497.0,5332
2014-12-30,10:59:00,3497.8,3498.2,3495.0,3495.8,5841
2014-12-30,11:00:00,3496.0,3497.2,3484.0,3490.0,11278
2014-12-30,11:01:00,3490.0,3497.8,3485.0,3494.0,8662
2014-12-30,11:02:00,3494.4,3495.2,3487.0,3488.6,5024
2014-12-30,11:03:00,3488.2,3493.8,3487.4,3493.8,4260
2014-12-30,11:04:00,3493.8,3495.8,3481.4,3483.6,8867
2014-12-30,11:05:00,3483.0,3493.0,3480.0,3492.2,8848
2014-12-30,11:06:00,3492.4,3504.4,3492.4,3502.0,9639
2014-12-30,11:07:00,3501.2,3505.0,3498.2,3503.4,5416
2014-12-30,11:08:00,3503.4,3510.4,3499.2,3510.4,6395
2014-12-30,11:09:00,3510.4,3513.0,3508.2,3510.6,8418
2014-12-30,11:10:00,3510.4,3514.2,3508.0,3513.8,5014
2014-12-30,11:11:00,3514.0,3515.8,3510.4,3515.6,5945
2014-12-30,11:12:00,3514.8,3522.4,3514.8,3517.6,10634
2014-12-30,11:13:00,3517.6,3523.8,3515.0,3523.8,6045
2014-12-30,11:14:00,3523.8,3523.8,3515.0,3518.6,7542
2014-12-30,11:15:00,3518.6,3524.8,3516.6,3524.2,7747
2014-12-30,11:16:00,3524.2,3526.0,3516.8,3518.2,7094
2014-12-30,11:17:00,3518.4,3520.4,3514.4,3514.4,5214
2014-12-30,11:18:00,3514.6,3519.2,3506.0,3509.0,8677
2014-12-30,11:19:00,3508.8,3514.2,3503.4,3514.2,8799
2014-12-30,11:20:00,3513.8,3523.0,3513.6,3517.8,9442
2014-12-30,11:21:00,3517.2,3522.0,3511.2,3513.0,7532
2014-12-30,11:22:00,3512.4,3514.0,3505.2,3510.2,7637
2014-12-30,11:23:00,3510.2,3510.6,3505.6,3506.4,4267
2014-12-30,11:24:00,3506.6,3508.8,3504.4,3508.0,4745
2014-12-30,11:25:00,3507.6,3512.0,3500.2,3503.2,7356
2014-12-30,11:26:00,3502.8,3504.2,3496.2,3496.8,6907
2014-12-30,11:27:00,3496.0,3496.6,3487.6,3491.2,10967
2014-12-30,11:28:00,3491.4,3493.2,3484.0,3487.8,7876
2014-12-30,11:29:00,3487.4,3490.0,3477.2,3477.4,8979
2014-12-30,11:30:00,3477.2,3480.4,3474.0,3476.2,7628
2014-12-30,13:01:00,3473.2,3474.0,3464.6,3465.0,10088
2014-12-30,13:02:00,3465.2,3469.0,3465.2,3468.0,5312
2014-12-30,13:03:00,3467.8,3471.8,3463.0,3470.0,7198
2014-12-30,13:04:00,3469.8,3471.0,3466.0,3469.2,4085
2014-12-30,13:05:00,3469.0,3472.0,3463.6,3465.0,5501
2014-12-30,13:06:00,3465.0,3465.6,3459.0,3463.0,7980
2014-12-30,13:07:00,3463.0,3465.4,3459.2,3462.4,5639
2014-12-30,13:08:00,3462.4,3462.4,3456.0,3461.4,7308
2014-12-30,13:09:00,3461.6,3464.0,3458.8,3460.2,5148
2014-12-30,13:10:00,3460.0,3460.4,3452.2,3454.6,7694
2014-12-30,13:11:00,3454.8,3465.4,3452.4,3464.2,9386
2014-12-30,13:12:00,3464.6,3466.4,3463.2,3464.6,4273
2014-12-30,13:13:00,3464.8,3467.4,3462.8,3466.4,5284
2014-12-30,13:14:00,3466.4,3466.6,3456.4,3459.6,6921
2014-12-30,13:15:00,3459.6,3465.4,3457.4,3461.8,4607
2014-12-30,13:16:00,3461.6,3464.8,3456.4,3463.4,4788
2014-12-30,13:17:00,3463.4,3463.4,3457.4,3458.4,4013
2014-12-30,13:18:00,3459.2,3463.0,3456.8,3462.8,3750
2014-12-30,13:19:00,3462.8,3465.8,3446.8,3447.4,13781
2014-12-30,13:20:00,3448.2,3456.0,3444.4,3452.6,9608
2014-12-30,13:21:00,3452.6,3474.0,3452.2,3468.8,15124
2014-12-30,13:22:00,3468.8,3473.0,3468.8,3470.8,4806
2014-12-30,13:23:00,3470.2,3479.2,3470.2,3474.8,8222
2014-12-30,13:24:00,3474.8,3477.2,3472.4,3476.2,5182
2014-12-30,13:25:00,3476.6,3477.0,3472.0,3473.8,4308
2014-12-30,13:26:00,3473.8,3475.8,3473.0,3473.2,3057
2014-12-30,13:27:00,3473.2,3475.0,3469.8,3472.2,4780
2014-12-30,13:28:00,3472.2,3480.8,3471.0,3474.6,8767
2014-12-30,13:29:00,3474.8,3477.8,3472.4,3473.0,4402
2014-12-30,13:30:00,3472.6,3475.2,3470.0,3472.8,5091
2014-12-30,13:31:00,3472.2,3474.4,3466.4,3470.4,5610
2014-12-30,13:32:00,3470.6,3475.0,3469.2,3472.8,4721
2014-12-30,13:33:00,3473.0,3481.8,3473.0,3479.0,9079
2014-12-30,13:34:00,3479.2,3480.8,3476.6,3478.8,4376
2014-12-30,13:35:00,3479.2,3484.4,3478.2,3479.8,5995
2014-12-30,13:36:00,3479.6,3484.8,3479.6,3484.2,4725
2014-12-30,13:37:00,3484.2,3490.8,3484.2,3490.4,8389
2014-12-30,13:38:00,3490.6,3498.4,3489.0,3496.2,8986
2014-12-30,13:39:00,3496.2,3496.6,3493.0,3495.8,5222
2014-12-30,13:40:00,3495.8,3501.0,3494.0,3494.0,7433
2014-12-30,13:41:00,3494.0,3498.0,3493.6,3494.0,4694
2014-12-30,13:42:00,3494.2,3496.4,3492.6,3493.6,4847
2014-12-30,13:43:00,3493.4,3500.0,3491.6,3500.0,6394
2014-12-30,13:44:00,3499.8,3503.0,3491.8,3503.0,8508
2014-12-30,13:45:00,3502.4,3504.0,3497.6,3502.2,7426
2014-12-30,13:46:00,3502.0,3502.2,3495.6,3501.0,5012
2014-12-30,13:47:00,3500.6,3505.2,3500.6,3503.4,6448
2014-12-30,13:48:00,3503.4,3504.8,3497.4,3502.2,6483
2014-12-30,13:49:00,3502.6,3510.8,3500.6,3510.0,7760
2014-12-30,13:50:00,3510.8,3514.0,3504.6,3511.2,8558
2014-12-30,13:51:00,3511.2,3514.4,3509.2,3512.2,5073
2014-12-30,13:52:00,3512.2,3515.0,3508.8,3509.0,5829
2014-12-30,13:53:00,3509.2,3509.2,3504.2,3505.4,5899
2014-12-30,13:54:00,3505.6,3505.8,3499.2,3500.0,5780
2014-12-30,13:55:00,3500.2,3502.0,3497.6,3499.8,5806
2014-12-30,13:56:00,3499.2,3504.2,3496.0,3499.8,6989
2014-12-30,13:57:00,3499.0,3508.6,3499.0,3508.0,6431
2014-12-30,13:58:00,3508.4,3508.4,3503.2,3503.8,4589
2014-12-30,13:59:00,3504.0,3508.2,3497.6,3505.2,7767
2014-12-30,14:00:00,3505.0,3505.0,3494.2,3496.4,6520
2014-12-30,14:01:00,3496.8,3500.8,3493.8,3494.0,5972
2014-12-30,14:02:00,3494.0,3498.0,3487.0,3489.4,10169
2014-12-30,14:03:00,3489.2,3492.6,3485.4,3485.6,7237
2014-12-30,14:04:00,3485.0,3487.8,3482.2,3484.6,7664
2014-12-30,14:05:00,3485.4,3490.8,3482.4,3489.0,8486
2014-12-30,14:06:00,3487.8,3489.0,3474.0,3476.8,10979
2014-12-30,14:07:00,3476.8,3484.0,3476.8,3481.8,7032
2014-12-30,14:08:00,3481.6,3487.4,3480.2,3486.8,5932
2014-12-30,14:09:00,3486.8,3500.4,3486.0,3499.8,11084
2014-12-30,14:10:00,3500.2,3510.8,3499.8,3510.8,12109
2014-12-30,14:11:00,3510.2,3517.6,3509.2,3513.8,11910
2014-12-30,14:12:00,3513.6,3515.6,3511.8,3513.0,5466
2014-12-30,14:13:00,3513.0,3515.0,3511.6,3513.4,5702
2014-12-30,14:14:00,3513.6,3514.2,3510.0,3510.8,5074
2014-12-30,14:15:00,3511.0,3513.0,3508.4,3510.6,4964
2014-12-30,14:16:00,3510.4,3517.8,3510.4,3516.0,7450
2014-12-30,14:17:00,3515.6,3521.8,3514.6,3519.6,10050
2014-12-30,14:18:00,3520.2,3524.8,3518.4,3523.4,6575
2014-12-30,14:19:00,3523.8,3531.0,3523.8,3529.2,11953
2014-12-30,14:20:00,3528.8,3529.6,3524.2,3524.8,7235
2014-12-30,14:21:00,3525.2,3525.2,3521.2,3524.8,5169
2014-12-30,14:22:00,3525.0,3525.8,3519.0,3521.0,6309
2014-12-30,14:23:00,3520.8,3526.0,3516.2,3517.8,6548
2014-12-30,14:24:00,3517.6,3519.0,3487.2,3488.2,23009
2014-12-30,14:25:00,3489.4,3490.0,3458.0,3466.6,27351
2014-12-30,14:26:00,3468.0,3471.4,3453.4,3457.8,17836
2014-12-30,14:27:00,3458.4,3474.0,3458.4,3471.8,12988
2014-12-30,14:28:00,3472.0,3472.4,3457.8,3460.0,12060
2014-12-30,14:29:00,3460.0,3463.6,3444.6,3446.4,14690
2014-12-30,14:30:00,3450.0,3455.6,3441.4,3452.8,14229
2014-12-30,14:31:00,3453.2,3467.8,3451.8,3465.4,11374
2014-12-30,14:32:00,3464.8,3482.0,3463.2,3473.8,13489
2014-12-30,14:33:00,3474.4,3475.8,3470.0,3474.6,5851
2014-12-30,14:34:00,3475.0,3476.0,3465.4,3467.4,7097
2014-12-30,14:35:00,3466.4,3472.0,3463.0,3466.0,6020
2014-12-30,14:36:00,3465.8,3483.6,3465.8,3479.4,11042
2014-12-30,14:37:00,3479.8,3482.0,3471.6,3474.2,5652
2014-12-30,14:38:00,3474.2,3477.6,3459.0,3461.0,10661
2014-12-30,14:39:00,3461.6,3465.2,3452.4,3458.0,9652
2014-12-30,14:40:00,3458.2,3466.0,3455.6,3460.2,6720
2014-12-30,14:41:00,3460.2,3464.4,3458.0,3459.0,5015
2014-12-30,14:42:00,3459.0,3462.0,3453.0,3461.8,7497
2014-12-30,14:43:00,3460.2,3478.4,3457.0,3473.4,11757
2014-12-30,14:44:00,3473.6,3475.6,3468.8,3471.0,4558
2014-12-30,14:45:00,3470.8,3474.0,3465.4,3465.4,4316
2014-12-30,14:46:00,3465.2,3468.4,3456.0,3461.6,9565
2014-12-30,14:47:00,3461.4,3465.0,3457.2,3460.4,5416
2014-12-30,14:48:00,3460.8,3462.2,3454.2,3459.2,5580
2014-12-30,14:49:00,3460.2,3460.2,3455.2,3456.8,4285
2014-12-30,14:50:00,3457.6,3459.4,3450.8,3455.8,6918
2014-12-30,14:51:00,3454.6,3455.2,3448.0,3451.6,8795
2014-12-30,14:52:00,3451.6,3464.0,3448.8,3463.6,8977
2014-12-30,14:53:00,3463.6,3464.0,3459.0,3461.0,5671
2014-12-30,14:54:00,3461.2,3462.6,3454.0,3462.6,5503
2014-12-30,14:55:00,3462.8,3468.2,3462.4,3466.8,7572
2014-12-30,14:56:00,3466.0,3467.0,3462.4,3464.4,3472
2014-12-30,14:57:00,3464.6,3467.6,3458.4,3467.6,5040
2014-12-30,14:58:00,3467.0,3467.0,3463.6,3466.2,3285
2014-12-30,14:59:00,3466.2,3473.2,3466.0,3471.2,5894
2014-12-30,15:00:00,3471.8,3474.6,3470.8,3474.4,4126
2014-12-30,15:01:00,3474.2,3475.4,3471.6,3472.6,4124
2014-12-30,15:02:00,3472.4,3479.2,3472.2,3478.0,5190
2014-12-30,15:03:00,3478.0,3481.6,3478.0,3481.4,5303
2014-12-30,15:04:00,3481.8,3483.2,3478.2,3479.4,5053
2014-12-30,15:05:00,3479.2,3483.2,3479.2,3482.6,3528
2014-12-30,15:06:00,3482.0,3482.0,3479.0,3480.4,2333
2014-12-30,15:07:00,3480.0,3480.6,3472.4,3474.6,3935
2014-12-30,15:08:00,3474.6,3475.8,3472.8,3474.6,2371
2014-12-30,15:09:00,3474.8,3480.0,3474.8,3477.8,3752
2014-12-30,15:10:00,3478.0,3479.8,3476.0,3476.0,1878
2014-12-30,15:11:00,3476.0,3477.2,3471.8,3475.4,3429
2014-12-30,15:12:00,3475.4,3476.8,3473.4,3474.6,1706
2014-12-30,15:13:00,3474.8,3481.0,3474.6,3480.4,3739
2014-12-30,15:14:00,3480.4,3480.4,3473.8,3473.8,3007
2014-12-30,15:15:00,3473.8,3483.0,3473.6,3482.6,4840
2014-12-31,09:16:00,3488.0,3504.8,3488.0,3499.4,10383
2014-12-31,09:17:00,3499.4,3500.8,3497.2,3498.0,3686
2014-12-31,09:18:00,3498.0,3499.2,3495.8,3495.8,2631
2014-12-31,09:19:00,3495.6,3496.6,3491.2,3494.6,3731
2014-12-31,09:20:00,3494.8,3495.0,3493.2,3495.0,2047
2014-12-31,09:21:00,3495.0,3495.0,3491.2,3492.0,1991
2014-12-31,09:22:00,3491.8,3495.8,3489.8,3495.2,3580
2014-12-31,09:23:00,3496.0,3496.6,3487.8,3489.4,4217
2014-12-31,09:24:00,3489.6,3489.6,3485.6,3488.8,3481
2014-12-31,09:25:00,3489.0,3491.0,3482.4,3483.4,4057
2014-12-31,09:26:00,3483.4,3489.0,3481.2,3489.0,4249
2014-12-31,09:27:00,3489.2,3490.0,3479.8,3484.6,4572
2014-12-31,09:28:00,3484.8,3488.4,3483.0,3484.2,2730
2014-12-31,09:29:00,3484.2,3486.8,3481.2,3482.4,2191
2014-12-31,09:30:00,3482.8,3487.0,3482.2,3485.4,2094
2014-12-31,09:31:00,3484.8,3486.6,3480.0,3484.0,4185
2014-12-31,09:32:00,3484.8,3494.8,3482.4,3489.8,6825
2014-12-31,09:33:00,3489.0,3491.6,3487.8,3489.2,4787
2014-12-31,09:34:00,3489.0,3495.0,3488.8,3495.0,4948
2014-12-31,09:35:00,3495.0,3495.0,3489.6,3489.6,4126
2014-12-31,09:36:00,3490.2,3493.4,3483.6,3488.0,6415
2014-12-31,09:37:00,3488.2,3490.4,3484.6,3485.4,4176
2014-12-31,09:38:00,3486.2,3495.8,3485.6,3495.0,4876
2014-12-31,09:39:00,3494.8,3496.2,3490.0,3491.4,4460
2014-12-31,09:40:00,3490.8,3491.2,3485.2,3486.2,5050
2014-12-31,09:41:00,3485.6,3487.0,3484.2,3484.6,3513
2014-12-31,09:42:00,3484.2,3487.4,3482.8,3485.0,3785
2014-12-31,09:43:00,3485.4,3493.0,3484.2,3489.2,4963
2014-12-31,09:44:00,3490.0,3492.4,3485.0,3485.2,4203
2014-12-31,09:45:00,3485.2,3487.6,3480.0,3481.2,5780
2014-12-31,09:46:00,3481.2,3486.0,3481.2,3484.0,3760
2014-12-31,09:47:00,3483.8,3490.0,3483.2,3488.6,5817
2014-12-31,09:48:00,3488.6,3491.8,3485.4,3490.4,4112
2014-12-31,09:49:00,3490.2,3492.0,3487.2,3490.8,3490
2014-12-31,09:50:00,3490.8,3493.2,3490.6,3491.6,2569
2014-12-31,09:51:00,3491.8,3493.0,3485.0,3487.8,4113
2014-12-31,09:52:00,3488.4,3492.0,3486.6,3488.0,2801
2014-12-31,09:53:00,3487.6,3491.0,3486.4,3489.6,2789
2014-12-31,09:54:00,3489.8,3490.4,3484.4,3489.4,4041
2014-12-31,09:55:00,3488.2,3492.0,3485.6,3490.4,3316
2014-12-31,09:56:00,3490.8,3494.4,3488.6,3493.0,3957
2014-12-31,09:57:00,3493.2,3496.4,3491.0,3492.6,5503
2014-12-31,09:58:00,3492.6,3492.6,3487.4,3488.2,3629
2014-12-31,09:59:00,3488.8,3490.0,3484.6,3486.2,4985
2014-12-31,10:00:00,3485.8,3486.6,3482.0,3483.0,4680
2014-12-31,10:01:00,3482.6,3484.4,3481.6,3483.0,4822
2014-12-31,10:02:00,3482.4,3485.8,3478.0,3484.6,8087
2014-12-31,10:03:00,3484.2,3486.8,3484.0,3486.0,3894
2014-12-31,10:04:00,3485.8,3490.2,3485.2,3489.2,4585
2014-12-31,10:05:00,3489.2,3491.6,3488.2,3489.8,3456
2014-12-31,10:06:00,3490.0,3493.0,3489.8,3492.4,3852
2014-12-31,10:07:00,3492.6,3493.0,3491.0,3491.8,2991
2014-12-31,10:08:00,3491.8,3495.2,3491.6,3494.0,4026
2014-12-31,10:09:00,3494.4,3494.4,3491.2,3491.8,3733
2014-12-31,10:10:00,3492.0,3493.0,3490.4,3491.2,2720
2014-12-31,10:11:00,3491.6,3504.8,3491.0,3501.6,10701
2014-12-31,10:12:00,3501.0,3503.0,3497.4,3498.6,5656
2014-12-31,10:13:00,3499.0,3499.6,3490.0,3493.0,7237
2014-12-31,10:14:00,3492.8,3493.2,3489.0,3491.0,4514
2014-12-31,10:15:00,3491.0,3494.6,3490.8,3491.0,3010
2014-12-31,10:16:00,3491.4,3491.4,3486.4,3487.0,5763
2014-12-31,10:17:00,3487.0,3491.4,3486.0,3490.2,3398
2014-12-31,10:18:00,3490.2,3490.6,3485.2,3486.0,3656
2014-12-31,10:19:00,3486.0,3488.8,3483.6,3488.2,4124
2014-12-31,10:20:00,3488.4,3492.2,3488.2,3490.0,4024
2014-12-31,10:21:00,3490.0,3494.0,3488.4,3493.8,3123
2014-12-31,10:22:00,3493.8,3495.0,3492.2,3494.8,4400
2014-12-31,10:23:00,3494.6,3495.2,3492.0,3492.2,3873
2014-12-31,10:24:00,3491.8,3493.2,3487.4,3488.2,4064
2014-12-31,10:25:00,3488.8,3498.0,3488.8,3494.6,6292
2014-12-31,10:26:00,3494.2,3495.2,3490.2,3493.0,3309
2014-12-31,10:27:00,3493.2,3496.0,3492.2,3494.6,2776
2014-12-31,10:28:00,3495.0,3495.8,3490.2,3491.0,3296
2014-12-31,10:29:00,3490.8,3491.8,3488.6,3489.2,2976
2014-12-31,10:30:00,3489.2,3494.4,3489.0,3491.0,3123
2014-12-31,10:31:00,3491.0,3496.0,3491.0,3494.4,3824
2014-12-31,10:32:00,3494.0,3499.0,3493.6,3495.8,4675
2014-12-31,10:33:00,3496.4,3505.8,3495.8,3501.8,9009
2014-12-31,10:34:00,3502.4,3508.8,3497.8,3504.6,9050
2014-12-31,10:35:00,3504.6,3505.2,3501.2,3503.6,4262
2014-12-31,10:36:00,3504.2,3510.2,3502.8,3507.2,6512
2014-12-31,10:37:00,3507.2,3508.6,3501.6,3502.4,5203
2014-12-31,10:38:00,3502.0,3504.2,3500.4,3502.8,3356
2014-12-31,10:39:00,3502.4,3506.0,3501.4,3504.2,3044
2014-12-31,10:40:00,3503.4,3510.2,3503.4,3508.0,6715
2014-12-31,10:41:00,3508.0,3512.6,3506.2,3507.8,6763
2014-12-31,10:42:00,3507.8,3509.2,3499.6,3502.6,7761
2014-12-31,10:43:00,3502.6,3504.0,3500.2,3501.8,3982
2014-12-31,10:44:00,3501.8,3504.2,3499.6,3500.2,3157
2014-12-31,10:45:00,3499.6,3511.8,3499.6,3510.0,7509
2014-12-31,10:46:00,3509.6,3513.0,3508.6,3510.8,5747
2014-12-31,10:47:00,3510.0,3513.8,3505.8,3512.0,5340
2014-12-31,10:48:00,3511.6,3514.2,3510.0,3510.8,4195
2014-12-31,10:49:00,3511.0,3517.2,3511.0,3514.0,6579
2014-12-31,10:50:00,3514.0,3518.6,3513.2,3517.4,5324
2014-12-31,10:51:00,3517.2,3518.4,3511.2,3513.2,6870
2014-12-31,10:52:00,3513.0,3513.8,3511.2,3511.6,3176
2014-12-31,10:53:00,3512.0,3516.2,3511.0,3511.4,4365
2014-12-31,10:54:00,3511.2,3517.6,3510.8,3517.4,4967
2014-12-31,10:55:00,3517.4,3519.4,3512.2,3513.6,5433
2014-12-31,10:56:00,3513.2,3513.2,3506.0,3506.0,7931
2014-12-31,10:57:00,3505.8,3510.6,3505.8,3508.6,4888
2014-12-31,10:58:00,3508.0,3511.0,3505.4,3505.8,4796
2014-12-31,10:59:00,3505.4,3508.8,3504.2,3507.2,4908
2014-12-31,11:00:00,3507.4,3513.0,3506.4,3508.6,5215
2014-12-31,11:01:00,3508.6,3511.8,3507.8,3511.2,3721
2014-12-31,11:02:00,3511.4,3515.0,3501.2,3501.2,6998
2014-12-31,11:03:00,3500.4,3507.6,3500.0,3503.6,8874
2014-12-31,11:04:00,3503.8,3505.8,3501.4,3504.8,4211
2014-12-31,11:05:00,3504.8,3512.8,3504.2,3512.4,6123
2014-12-31,11:06:00,3512.8,3515.0,3511.8,3515.0,5236
2014-12-31,11:07:00,3515.0,3518.0,3514.6,3517.0,4869
2014-12-31,11:08:00,3516.8,3519.0,3513.2,3515.6,5499
2014-12-31,11:09:00,3515.4,3517.4,3513.2,3514.8,3114
2014-12-31,11:10:00,3515.0,3516.2,3513.2,3515.4,2857
2014-12-31,11:11:00,3515.2,3515.8,3512.2,3513.6,2915
2014-12-31,11:12:00,3513.8,3520.0,3512.8,3518.6,6213
2014-12-31,11:13:00,3518.8,3519.8,3503.0,3504.2,12172
2014-12-31,11:14:00,3504.4,3508.8,3503.0,3507.0,7308
2014-12-31,11:15:00,3507.6,3521.8,3507.6,3520.2,11322
2014-12-31,11:16:00,3520.4,3524.0,3519.0,3520.2,7011
2014-12-31,11:17:00,3520.2,3520.6,3517.6,3518.8,3436
2014-12-31,11:18:00,3518.2,3519.0,3512.0,3518.8,4934
2014-12-31,11:19:00,3518.6,3518.8,3511.4,3514.0,4005
2014-12-31,11:20:00,3514.4,3516.2,3511.4,3513.6,2770
2014-12-31,11:21:00,3513.4,3514.2,3510.2,3512.8,4291
2014-12-31,11:22:00,3512.6,3516.6,3510.0,3510.0,4678
2014-12-31,11:23:00,3510.6,3514.6,3510.2,3511.6,3427
2014-12-31,11:24:00,3511.6,3514.4,3510.6,3513.2,2150
2014-12-31,11:25:00,3513.2,3517.6,3511.2,3512.0,4171
2014-12-31,11:26:00,3512.0,3512.6,3504.4,3506.0,8186
2014-12-31,11:27:00,3506.0,3507.4,3504.6,3505.4,3738
2014-12-31,11:28:00,3504.4,3511.8,3503.6,3507.8,5684
2014-12-31,11:29:00,3508.2,3508.2,3504.4,3505.4,2651
2014-12-31,11:30:00,3505.4,3508.4,3504.0,3508.4,3363
2014-12-31,13:01:00,3510.2,3511.6,3506.6,3511.0,4661
2014-12-31,13:02:00,3511.2,3513.8,3511.2,3513.6,2696
2014-12-31,13:03:00,3513.6,3514.4,3509.2,3510.8,3015
2014-12-31,13:04:00,3511.0,3512.2,3509.6,3511.0,1709
2014-12-31,13:05:00,3510.6,3511.2,3509.6,3510.4,1296
2014-12-31,13:06:00,3510.2,3514.6,3509.6,3513.8,2582
2014-12-31,13:07:00,3513.6,3514.4,3510.8,3512.6,2386
2014-12-31,13:08:00,3512.4,3513.0,3507.8,3508.0,2709
2014-12-31,13:09:00,3508.8,3512.4,3507.4,3511.2,2776
2014-12-31,13:10:00,3511.2,3512.8,3510.6,3511.8,1514
2014-12-31,13:11:00,3511.6,3515.0,3511.2,3515.0,2859
2014-12-31,13:12:00,3515.2,3517.2,3515.2,3516.4,4062
2014-12-31,13:13:00,3516.6,3525.0,3516.0,3525.0,7995
2014-12-31,13:14:00,3524.0,3524.8,3520.2,3524.0,4889
2014-12-31,13:15:00,3524.4,3525.6,3522.0,3523.2,4346
2014-12-31,13:16:00,3523.4,3527.0,3523.4,3525.4,5451
2014-12-31,13:17:00,3525.6,3528.2,3524.8,3527.8,4304
2014-12-31,13:18:00,3527.6,3527.6,3524.4,3525.2,3967
2014-12-31,13:19:00,3525.6,3529.6,3524.6,3529.4,4670
2014-12-31,13:20:00,3529.0,3529.4,3525.6,3526.6,3627
2014-12-31,13:21:00,3527.0,3528.0,3525.0,3526.0,2979
2014-12-31,13:22:00,3526.0,3534.0,3525.6,3532.0,8593
2014-12-31,13:23:00,3531.2,3536.2,3530.8,3534.8,5760
2014-12-31,13:24:00,3534.8,3537.0,3534.8,3535.6,4154
2014-12-31,13:25:00,3535.2,3535.8,3532.0,3533.0,3788
2014-12-31,13:26:00,3532.8,3533.6,3527.0,3528.4,5109
2014-12-31,13:27:00,3528.8,3530.6,3527.0,3529.2,3449
2014-12-31,13:28:00,3529.0,3530.2,3526.0,3527.0,4102
2014-12-31,13:29:00,3527.4,3534.4,3527.2,3532.8,4999
2014-12-31,13:30:00,3532.4,3533.6,3525.8,3526.2,5257
2014-12-31,13:31:00,3526.0,3537.2,3526.0,3534.4,6704
2014-12-31,13:32:00,3534.8,3537.4,3532.6,3535.4,3910
2014-12-31,13:33:00,3535.4,3538.8,3533.8,3537.0,4487
2014-12-31,13:34:00,3537.0,3541.6,3535.0,3541.4,6465
2014-12-31,13:35:00,3540.8,3543.8,3538.6,3543.8,4527
2014-12-31,13:36:00,3543.2,3553.0,3543.2,3551.8,10265
2014-12-31,13:37:00,3551.2,3552.8,3549.6,3551.0,6660
2014-12-31,13:38:00,3551.0,3554.6,3549.4,3552.0,5994
2014-12-31,13:39:00,3551.8,3552.2,3546.8,3549.8,5375
2014-12-31,13:40:00,3550.0,3559.4,3549.8,3558.4,9698
2014-12-31,13:41:00,3558.4,3566.0,3556.8,3565.2,9164
2014-12-31,13:42:00,3564.8,3566.2,3557.2,3559.0,7018
2014-12-31,13:43:00,3558.6,3562.6,3553.2,3556.6,6325
2014-12-31,13:44:00,3556.6,3563.2,3556.6,3559.6,4691
2014-12-31,13:45:00,3559.6,3562.2,3556.2,3556.2,4797
2014-12-31,13:46:00,3556.2,3559.4,3550.8,3557.0,7727
2014-12-31,13:47:00,3556.0,3559.8,3554.0,3559.8,4711
2014-12-31,13:48:00,3560.0,3568.6,3560.0,3568.6,10275
2014-12-31,13:49:00,3568.6,3569.0,3561.8,3562.2,5638
2014-12-31,13:50:00,3562.4,3564.2,3556.0,3564.2,6217
2014-12-31,13:51:00,3563.8,3565.4,3558.2,3561.8,4799
2014-12-31,13:52:00,3562.6,3569.8,3560.2,3567.8,6891
2014-12-31,13:53:00,3568.2,3573.2,3567.2,3571.4,8805
2014-12-31,13:54:00,3571.2,3572.4,3563.2,3567.4,6773
2014-12-31,13:55:00,3566.8,3569.6,3563.2,3563.4,6956
2014-12-31,13:56:00,3563.4,3566.8,3559.0,3564.0,6884
2014-12-31,13:57:00,3564.2,3566.4,3553.8,3557.8,7594
2014-12-31,13:58:00,3557.8,3561.4,3556.6,3558.0,4949
2014-12-31,13:59:00,3559.2,3563.4,3555.0,3561.0,5572
2014-12-31,14:00:00,3561.0,3561.0,3532.6,3539.4,18473
2014-12-31,14:01:00,3540.0,3548.6,3536.4,3542.6,11796
2014-12-31,14:02:00,3542.8,3546.6,3542.0,3542.8,5035
2014-12-31,14:03:00,3542.2,3553.0,3540.2,3549.2,9644
2014-12-31,14:04:00,3548.6,3553.8,3545.8,3549.2,6070
2014-12-31,14:05:00,3549.6,3556.8,3548.4,3553.2,7166
2014-12-31,14:06:00,3553.4,3554.4,3548.2,3549.0,4863
2014-12-31,14:07:00,3549.0,3551.4,3546.0,3548.8,4640
2014-12-31,14:08:00,3549.2,3552.0,3548.0,3548.8,2890
2014-12-31,14:09:00,3549.2,3551.0,3545.0,3548.4,5089
2014-12-31,14:10:00,3548.6,3563.2,3548.6,3562.0,13152
2014-12-31,14:11:00,3561.6,3566.2,3559.4,3566.2,8218
2014-12-31,14:12:00,3566.0,3566.0,3562.0,3562.6,4181
2014-12-31,14:13:00,3563.0,3565.8,3562.6,3565.0,3736
2014-12-31,14:14:00,3565.0,3565.6,3558.8,3562.2,5616
2014-12-31,14:15:00,3562.2,3569.2,3561.6,3568.6,5978
2014-12-31,14:16:00,3568.4,3569.8,3562.2,3566.6,5610
2014-12-31,14:17:00,3567.4,3570.6,3564.0,3566.0,5117
2014-12-31,14:18:00,3565.4,3567.6,3560.8,3565.8,4702
2014-12-31,14:19:00,3566.0,3567.2,3560.2,3563.8,5284
2014-12-31,14:20:00,3564.8,3565.6,3559.2,3561.0,5405
2014-12-31,14:21:00,3560.8,3562.8,3557.0,3558.2,4616
2014-12-31,14:22:00,3558.2,3565.8,3558.2,3565.4,5370
2014-12-31,14:23:00,3566.0,3566.4,3561.2,3565.4,4128
2014-12-31,14:24:00,3566.2,3575.0,3564.2,3571.8,10446
2014-12-31,14:25:00,3572.2,3577.2,3572.2,3575.8,7131
2014-12-31,14:26:00,3576.2,3577.0,3572.2,3574.8,4938
2014-12-31,14:27:00,3575.0,3577.4,3571.0,3574.2,5019
2014-12-31,14:28:00,3573.8,3575.6,3572.0,3574.8,3106
2014-12-31,14:29:00,3575.4,3576.0,3573.2,3575.6,2556
2014-12-31,14:30:00,3576.4,3578.2,3574.0,3577.0,5952
2014-12-31,14:31:00,3576.8,3579.0,3575.2,3576.0,3852
2014-12-31,14:32:00,3576.6,3579.0,3573.4,3573.6,4124
2014-12-31,14:33:00,3575.2,3584.4,3574.8,3582.0,7002
2014-12-31,14:34:00,3582.0,3590.0,3581.0,3589.4,8449
2014-12-31,14:35:00,3589.6,3592.0,3587.0,3589.4,6650
2014-12-31,14:36:00,3589.2,3594.8,3586.8,3592.0,6806
2014-12-31,14:37:00,3592.2,3593.4,3589.0,3592.8,4126
2014-12-31,14:38:00,3593.0,3593.0,3589.0,3590.0,4341
2014-12-31,14:39:00,3590.0,3591.8,3587.2,3590.0,5020
2014-12-31,14:40:00,3590.4,3593.4,3589.0,3590.4,3249
2014-12-31,14:41:00,3590.6,3591.4,3588.0,3590.8,3338
2014-12-31,14:42:00,3591.0,3596.4,3591.0,3591.8,7939
2014-12-31,14:43:00,3590.8,3591.0,3585.4,3588.8,5854
2014-12-31,14:44:00,3588.8,3588.8,3584.6,3587.0,4472
2014-12-31,14:45:00,3587.0,3591.0,3584.0,3590.0,4353
2014-12-31,14:46:00,3590.2,3593.2,3588.6,3591.0,4204
2014-12-31,14:47:00,3591.8,3592.0,3585.0,3587.4,4275
2014-12-31,14:48:00,3587.4,3589.2,3585.8,3586.0,2268
2014-12-31,14:49:00,3585.6,3587.4,3573.0,3579.8,12444
2014-12-31,14:50:00,3579.4,3581.2,3577.6,3579.8,3629
2014-12-31,14:51:00,3579.0,3587.6,3577.6,3585.4,5697
2014-12-31,14:52:00,3584.4,3587.4,3582.2,3586.8,4124
2014-12-31,14:53:00,3586.8,3587.2,3582.2,3583.2,2370
2014-12-31,14:54:00,3583.8,3586.0,3582.6,3583.4,3188
2014-12-31,14:55:00,3583.6,3587.6,3582.8,3586.0,3324
2014-12-31,14:56:00,3585.4,3585.4,3577.0,3578.0,7205
2014-12-31,14:57:00,3578.6,3582.0,3576.8,3578.4,4378
2014-12-31,14:58:00,3578.4,3578.6,3574.2,3577.0,5339
2014-12-31,14:59:00,3577.2,3581.8,3576.4,3578.6,3962
2014-12-31,15:00:00,3578.6,3579.0,3568.8,3573.0,7941
2014-12-31,15:01:00,3573.0,3581.0,3571.0,3579.4,5665
2014-12-31,15:02:00,3579.6,3582.0,3578.6,3580.2,3401
2014-12-31,15:03:00,3580.0,3585.2,3580.0,3584.2,4916
2014-12-31,15:04:00,3584.6,3584.6,3582.0,3582.4,2196
2014-12-31,15:05:00,3582.4,3583.2,3581.6,3583.0,1347
2014-12-31,15:06:00,3582.4,3582.8,3580.0,3580.0,3209
2014-12-31,15:07:00,3579.6,3584.6,3579.0,3583.8,2964
2014-12-31,15:08:00,3583.8,3586.8,3583.6,3584.8,3497
2014-12-31,15:09:00,3585.0,3585.2,3582.8,3582.8,1767
2014-12-31,15:10:00,3583.0,3583.0,3579.2,3579.8,3785
2014-12-31,15:11:00,3579.6,3580.8,3577.6,3579.0,3232
2014-12-31,15:12:00,3579.2,3580.4,3577.4,3579.2,2838
2014-12-31,15:13:00,3579.2,3582.6,3579.2,3581.6,3410
2014-12-31,15:14:00,3581.8,3590.4,3580.6,3588.6,6669
2014-12-31,15:15:00,3588.4,3593.8,3586.4,3593.2,7135
2015-01-05,09:16:00,3619.0,3628.0,3616.6,3620.0,17658
2015-01-05,09:17:00,3619.8,3620.2,3613.6,3617.6,5915
2015-01-05,09:18:00,3617.8,3618.6,3614.6,3616.4,3919
2015-01-05,09:19:00,3616.4,3618.0,3613.2,3616.6,3396
2015-01-05,09:20:00,3616.4,3619.0,3616.4,3618.2,2732
2015-01-05,09:21:00,3618.0,3618.6,3616.4,3618.2,2053
2015-01-05,09:22:00,3618.0,3618.4,3615.2,3615.2,1964
2015-01-05,09:23:00,3615.4,3617.6,3614.6,3617.6,2011
2015-01-05,09:24:00,3617.2,3618.0,3613.2,3613.6,2062
2015-01-05,09:25:00,3613.6,3615.0,3611.2,3612.0,2975
2015-01-05,09:26:00,3612.0,3613.2,3605.8,3609.0,5307
2015-01-05,09:27:00,3609.2,3611.8,3608.4,3609.8,3136
2015-01-05,09:28:00,3609.6,3614.4,3609.2,3612.0,3279
2015-01-05,09:29:00,3611.8,3612.6,3610.4,3612.2,1289
2015-01-05,09:30:00,3612.6,3613.4,3608.8,3608.8,2427
2015-01-05,09:31:00,3608.8,3612.8,3604.6,3607.0,5135
2015-01-05,09:32:00,3607.0,3611.6,3606.4,3610.0,3096
2015-01-05,09:33:00,3610.0,3614.8,3608.0,3613.6,4756
2015-01-05,09:34:00,3614.2,3615.0,3611.2,3613.6,3366
2015-01-05,09:35:00,3613.8,3614.6,3608.8,3610.2,3665
2015-01-05,09:36:00,3610.0,3612.0,3609.0,3610.4,3391
2015-01-05,09:37:00,3610.6,3611.6,3607.6,3608.2,4235
2015-01-05,09:38:00,3608.0,3609.6,3603.0,3608.8,5461
2015-01-05,09:39:00,3608.8,3613.6,3607.6,3613.4,4582
2015-01-05,09:40:00,3613.0,3614.4,3609.2,3612.2,4109
2015-01-05,09:41:00,3612.0,3613.6,3606.8,3606.8,4347
2015-01-05,09:42:00,3606.6,3609.4,3605.8,3606.6,3599
2015-01-05,09:43:00,3606.6,3607.6,3604.6,3606.8,2884
2015-01-05,09:44:00,3607.4,3612.6,3606.0,3612.6,4727
2015-01-05,09:45:00,3612.0,3612.0,3608.6,3610.4,2652
2015-01-05,09:46:00,3610.8,3612.0,3609.8,3611.0,1861
2015-01-05,09:47:00,3611.0,3612.4,3607.8,3612.4,3248
2015-01-05,09:48:00,3612.2,3616.4,3611.2,3613.4,5695
2015-01-05,09:49:00,3613.4,3616.8,3612.2,3615.8,3691
2015-01-05,09:50:00,3615.6,3617.6,3614.0,3617.6,3820
2015-01-05,09:51:00,3617.6,3617.6,3612.6,3613.8,4510
2015-01-05,09:52:00,3613.6,3613.6,3609.0,3609.6,4396
2015-01-05,09:53:00,3609.8,3611.0,3608.0,3608.2,2989
2015-01-05,09:54:00,3608.6,3609.8,3604.0,3604.0,4963
2015-01-05,09:55:00,3603.8,3606.0,3601.6,3602.8,6792
2015-01-05,09:56:00,3602.4,3604.0,3601.0,3603.2,4151
2015-01-05,09:57:00,3603.2,3607.4,3603.2,3606.0,4541
2015-01-05,09:58:00,3606.0,3607.4,3605.0,3605.2,2374
2015-01-05,09:59:00,3605.0,3609.8,3605.0,3608.0,3166
2015-01-05,10:00:00,3608.2,3609.6,3605.4,3609.0,2392
2015-01-05,10:01:00,3609.0,3610.2,3607.8,3608.2,2213
2015-01-05,10:02:00,3607.8,3615.8,3607.8,3614.2,5348
2015-01-05,10:03:00,3614.4,3615.4,3612.0,3615.4,2764
2015-01-05,10:04:00,3615.2,3618.6,3613.8,3615.0,5087
2015-01-05,10:05:00,3614.6,3615.6,3612.6,3613.2,2871
2015-01-05,10:06:00,3613.2,3613.8,3612.4,3612.6,1578
2015-01-05,10:07:00,3612.6,3613.8,3612.0,3612.0,1718
2015-01-05,10:08:00,3612.0,3612.2,3609.2,3611.6,3413
2015-01-05,10:09:00,3611.6,3614.0,3609.8,3613.2,3710
2015-01-05,10:10:00,3613.2,3614.2,3610.0,3610.4,2196
2015-01-05,10:11:00,3610.4,3610.4,3605.8,3609.2,4117
2015-01-05,10:12:00,3609.0,3611.8,3606.8,3606.8,2783
2015-01-05,10:13:00,3607.2,3607.6,3602.4,3602.4,4825
2015-01-05,10:14:00,3602.0,3604.0,3599.8,3599.8,6875
2015-01-05,10:15:00,3599.0,3600.8,3598.0,3598.6,6355
2015-01-05,10:16:00,3598.0,3598.4,3592.6,3592.8,7918
2015-01-05,10:17:00,3593.0,3598.4,3592.8,3598.4,6196
2015-01-05,10:18:00,3598.2,3599.6,3596.6,3597.8,4048
2015-01-05,10:19:00,3597.8,3597.8,3595.2,3596.8,3010
2015-01-05,10:20:00,3596.4,3601.6,3596.4,3600.4,4317
2015-01-05,10:21:00,3600.2,3602.6,3599.4,3601.8,3056
2015-01-05,10:22:00,3602.2,3602.2,3592.6,3595.8,5281
2015-01-05,10:23:00,3595.8,3600.6,3594.8,3598.8,3172
2015-01-05,10:24:00,3598.8,3601.8,3598.0,3600.8,3027
2015-01-05,10:25:00,3600.4,3600.8,3595.8,3596.2,2661
2015-01-05,10:26:00,3595.6,3598.6,3593.0,3596.4,3487
2015-01-05,10:27:00,3596.2,3596.6,3585.8,3587.8,7139
2015-01-05,10:28:00,3588.0,3593.8,3587.4,3591.6,4928
2015-01-05,10:29:00,3592.0,3598.2,3592.0,3597.6,4186
2015-01-05,10:30:00,3597.8,3600.0,3597.0,3597.2,3181
2015-01-05,10:31:00,3597.8,3602.2,3596.0,3602.2,4278
2015-01-05,10:32:00,3602.2,3604.8,3602.0,3604.8,4904
2015-01-05,10:33:00,3604.4,3607.2,3604.2,3606.0,5094
2015-01-05,10:34:00,3606.0,3607.2,3605.0,3605.2,3359
2015-01-05,10:35:00,3605.0,3606.4,3603.8,3606.2,3214
2015-01-05,10:36:00,3606.2,3607.4,3602.6,3602.6,3257
2015-01-05,10:37:00,3602.6,3610.4,3602.4,3610.0,5392
2015-01-05,10:38:00,3610.0,3610.2,3606.6,3607.2,3192
2015-01-05,10:39:00,3607.4,3608.4,3593.8,3599.0,8430
2015-01-05,10:40:00,3599.0,3604.8,3598.0,3604.4,5094
2015-01-05,10:41:00,3604.6,3606.6,3602.2,3606.6,3804
2015-01-05,10:42:00,3606.2,3606.2,3601.0,3602.0,3704
2015-01-05,10:43:00,3602.0,3602.8,3599.2,3601.2,2350
2015-01-05,10:44:00,3601.0,3605.0,3600.4,3603.4,2353
2015-01-05,10:45:00,3603.0,3606.4,3602.8,3605.0,2047
2015-01-05,10:46:00,3604.8,3604.8,3598.4,3599.6,4132
2015-01-05,10:47:00,3599.6,3604.0,3597.4,3601.6,3248
2015-01-05,10:48:00,3601.0,3601.6,3597.2,3599.0,3027
2015-01-05,10:49:00,3598.8,3599.6,3595.4,3596.2,2685
2015-01-05,10:50:00,3596.4,3599.4,3596.0,3599.2,2342
2015-01-05,10:51:00,3599.0,3601.0,3597.4,3597.4,2507
2015-01-05,10:52:00,3597.4,3607.2,3597.0,3605.8,4909
2015-01-05,10:53:00,3605.8,3606.0,3599.6,3600.0,3216
2015-01-05,10:54:00,3600.0,3600.6,3595.8,3598.0,3808
2015-01-05,10:55:00,3598.0,3599.4,3593.0,3593.0,3321
2015-01-05,10:56:00,3593.0,3597.8,3591.4,3596.2,4068
2015-01-05,10:57:00,3596.0,3598.8,3594.0,3596.0,2714
2015-01-05,10:58:00,3596.2,3598.8,3595.4,3597.0,2176
2015-01-05,10:59:00,3597.6,3598.4,3594.8,3598.4,2080
2015-01-05,11:00:00,3598.2,3600.4,3596.2,3598.8,2643
2015-01-05,11:01:00,3598.8,3602.2,3596.8,3601.4,3133
2015-01-05,11:02:00,3601.4,3603.0,3597.4,3601.6,3080
2015-01-05,11:03:00,3601.8,3604.2,3600.4,3604.0,2564
2015-01-05,11:04:00,3603.8,3606.0,3602.4,3604.4,3590
2015-01-05,11:05:00,3604.8,3607.8,3603.8,3605.8,3822
2015-01-05,11:06:00,3606.2,3607.8,3604.0,3607.6,2536
2015-01-05,11:07:00,3607.4,3614.6,3606.6,3612.8,7873
2015-01-05,11:08:00,3612.8,3613.0,3608.8,3609.2,4650
2015-01-05,11:09:00,3609.2,3610.0,3605.0,3605.8,4809
2015-01-05,11:10:00,3606.2,3607.6,3604.0,3604.6,3585
2015-01-05,11:11:00,3605.0,3607.0,3602.2,3604.4,2909
2015-01-05,11:12:00,3604.4,3606.4,3602.6,3602.6,2065
2015-01-05,11:13:00,3602.6,3605.8,3601.8,3603.6,2651
2015-01-05,11:14:00,3603.2,3606.0,3602.0,3603.2,3159
2015-01-05,11:15:00,3604.0,3604.8,3600.2,3601.8,4147
2015-01-05,11:16:00,3601.6,3603.4,3599.8,3601.8,3108
2015-01-05,11:17:00,3602.2,3605.0,3602.2,3603.6,2764
2015-01-05,11:18:00,3603.6,3604.6,3600.8,3604.2,2417
2015-01-05,11:19:00,3603.6,3607.8,3602.0,3603.6,3939
2015-01-05,11:20:00,3603.8,3607.8,3602.6,3606.0,2595
2015-01-05,11:21:00,3606.0,3609.4,3604.0,3608.6,2587
2015-01-05,11:22:00,3608.0,3608.2,3605.8,3607.6,2107
2015-01-05,11:23:00,3607.4,3612.0,3607.4,3611.0,4079
2015-01-05,11:24:00,3611.0,3613.8,3609.8,3611.8,3126
2015-01-05,11:25:00,3611.8,3613.0,3610.4,3610.4,2591
2015-01-05,11:26:00,3610.0,3610.0,3605.6,3607.6,4316
2015-01-05,11:27:00,3607.6,3615.2,3607.6,3612.8,4774
2015-01-05,11:28:00,3612.6,3616.0,3610.4,3614.8,4834
2015-01-05,11:29:00,3614.8,3619.0,3613.2,3619.0,4654
2015-01-05,11:30:00,3619.6,3644.0,3619.6,3637.8,15091
2015-01-05,13:01:00,3642.2,3658.2,3642.2,3650.2,11362
2015-01-05,13:02:00,3650.6,3653.4,3648.0,3651.4,5374
2015-01-05,13:03:00,3650.6,3651.8,3646.8,3650.2,4868
2015-01-05,13:04:00,3650.0,3652.8,3649.4,3651.8,3161
2015-01-05,13:05:00,3652.4,3653.0,3649.4,3651.8,3358
2015-01-05,13:06:00,3651.2,3654.4,3650.6,3654.0,3962
2015-01-05,13:07:00,3653.6,3659.0,3651.0,3653.0,7947
2015-01-05,13:08:00,3653.6,3654.0,3650.8,3651.8,3049
2015-01-05,13:09:00,3652.0,3655.0,3651.4,3654.0,2802
2015-01-05,13:10:00,3653.8,3660.0,3653.8,3657.8,5613
2015-01-05,13:11:00,3658.2,3664.4,3658.2,3663.6,6800
2015-01-05,13:12:00,3663.6,3671.2,3662.0,3669.6,8155
2015-01-05,13:13:00,3669.6,3680.6,3669.6,3680.0,8713
2015-01-05,13:14:00,3680.0,3681.2,3674.0,3674.0,7752
2015-01-05,13:15:00,3674.0,3677.8,3672.0,3677.2,5524
2015-01-05,13:16:00,3676.8,3677.8,3670.0,3672.8,6529
2015-01-05,13:17:00,3672.6,3680.4,3672.0,3677.6,5796
2015-01-05,13:18:00,3677.6,3679.2,3672.8,3673.4,4614
2015-01-05,13:19:00,3673.4,3675.4,3670.6,3674.2,3730
2015-01-05,13:20:00,3675.0,3678.0,3670.6,3672.2,5419
2015-01-05,13:21:00,3672.0,3674.8,3669.8,3672.8,4621
2015-01-05,13:22:00,3672.8,3673.4,3663.2,3666.2,6266
2015-01-05,13:23:00,3666.8,3673.8,3666.4,3671.8,6279
2015-01-05,13:24:00,3671.8,3674.2,3669.0,3673.8,4075
2015-01-05,13:25:00,3674.4,3675.0,3669.0,3670.6,3766
2015-01-05,13:26:00,3670.8,3677.6,3669.4,3676.0,5629
2015-01-05,13:27:00,3676.0,3678.2,3673.8,3678.0,4133
2015-01-05,13:28:00,3677.8,3684.8,3676.8,3682.0,9325
2015-01-05,13:29:00,3681.6,3682.4,3672.8,3673.6,6076
2015-01-05,13:30:00,3674.0,3676.0,3672.6,3673.0,3987
2015-01-05,13:31:00,3672.0,3674.4,3671.0,3672.8,3206
2015-01-05,13:32:00,3672.8,3677.8,3672.2,3677.0,3649
2015-01-05,13:33:00,3676.8,3681.6,3676.8,3680.4,4677
2015-01-05,13:34:00,3680.2,3686.2,3678.0,3679.2,6868
2015-01-05,13:35:00,3679.8,3684.6,3678.6,3683.8,3271
2015-01-05,13:36:00,3683.0,3687.0,3680.6,3683.6,5536
2015-01-05,13:37:00,3684.2,3685.4,3679.0,3681.4,4478
2015-01-05,13:38:00,3681.4,3681.4,3678.0,3678.0,2890
2015-01-05,13:39:00,3678.2,3683.0,3677.4,3680.8,2802
2015-01-05,13:40:00,3680.8,3682.6,3678.0,3679.8,2492
2015-01-05,13:41:00,3679.8,3682.2,3678.2,3680.8,2542
2015-01-05,13:42:00,3680.8,3684.2,3679.6,3681.2,2914
2015-01-05,13:43:00,3681.4,3681.8,3677.4,3679.4,3579
2015-01-05,13:44:00,3680.0,3684.4,3679.2,3684.4,3071
2015-01-05,13:45:00,3683.0,3688.2,3676.2,3680.4,9824
2015-01-05,13:46:00,3680.8,3683.2,3679.0,3681.8,3515
2015-01-05,13:47:00,3681.8,3684.2,3680.6,3683.6,3249
2015-01-05,13:48:00,3683.6,3685.4,3681.8,3681.8,2395
2015-01-05,13:49:00,3681.8,3682.6,3678.4,3681.0,3674
2015-01-05,13:50:00,3680.6,3681.6,3673.6,3674.0,5428
2015-01-05,13:51:00,3674.6,3679.8,3674.2,3676.2,5059
2015-01-05,13:52:00,3676.2,3683.0,3674.0,3680.8,5952
2015-01-05,13:53:00,3680.8,3681.4,3676.6,3678.0,3269
2015-01-05,13:54:00,3678.0,3679.0,3674.2,3678.2,4225
2015-01-05,13:55:00,3677.2,3678.0,3674.2,3674.6,3623
2015-01-05,13:56:00,3674.6,3678.2,3671.8,3678.2,5041
2015-01-05,13:57:00,3678.2,3681.8,3677.0,3681.4,4936
2015-01-05,13:58:00,3681.8,3687.8,3680.8,3685.4,7144
2015-01-05,13:59:00,3685.0,3687.0,3683.8,3685.0,3340
2015-01-05,14:00:00,3685.0,3691.2,3685.0,3686.6,7612
2015-01-05,14:01:00,3686.6,3694.6,3686.6,3692.6,7169
2015-01-05,14:02:00,3692.2,3698.2,3692.2,3695.2,7386
2015-01-05,14:03:00,3694.4,3696.8,3693.0,3696.0,4111
2015-01-05,14:04:00,3695.8,3696.6,3693.8,3695.2,2900
2015-01-05,14:05:00,3695.2,3699.4,3694.6,3696.4,6350
2015-01-05,14:06:00,3696.4,3702.4,3696.4,3699.4,6466
2015-01-05,14:07:00,3699.4,3706.6,3698.8,3706.6,6290
2015-01-05,14:08:00,3706.4,3707.6,3704.0,3704.2,5512
2015-01-05,14:09:00,3703.8,3714.6,3703.8,3710.8,6952
2015-01-05,14:10:00,3711.0,3714.4,3709.4,3713.2,5823
2015-01-05,14:11:00,3713.0,3726.0,3712.8,3723.4,9574
2015-01-05,14:12:00,3723.0,3726.2,3720.8,3723.2,6297
2015-01-05,14:13:00,3723.0,3731.6,3722.4,3730.2,7132
2015-01-05,14:14:00,3729.8,3733.0,3729.0,3729.8,5997
2015-01-05,14:15:00,3730.0,3730.0,3723.0,3723.2,8028
2015-01-05,14:16:00,3723.6,3728.2,3720.8,3725.0,6046
2015-01-05,14:17:00,3725.0,3728.2,3723.4,3725.2,3143
2015-01-05,14:18:00,3724.4,3726.8,3723.0,3723.4,3167
2015-01-05,14:19:00,3723.8,3733.0,3723.8,3732.0,5158
2015-01-05,14:20:00,3731.4,3731.4,3722.6,3725.0,5373
2015-01-05,14:21:00,3725.4,3729.6,3721.8,3729.6,5756
2015-01-05,14:22:00,3729.6,3729.8,3724.8,3726.6,3168
2015-01-05,14:23:00,3727.0,3728.8,3725.0,3725.0,2888
2015-01-05,14:24:00,3725.8,3730.0,3724.0,3729.8,3931
2015-01-05,14:25:00,3730.0,3731.0,3728.4,3730.4,3907
2015-01-05,14:26:00,3730.8,3733.2,3726.2,3727.4,5120
2015-01-05,14:27:00,3727.0,3728.4,3721.6,3727.2,6062
2015-01-05,14:28:00,3727.2,3729.2,3726.2,3728.2,3040
2015-01-05,14:29:00,3727.8,3732.0,3727.4,3729.8,3919
2015-01-05,14:30:00,3729.6,3730.8,3727.2,3728.6,2658
2015-01-05,14:31:00,3728.2,3729.8,3727.0,3727.8,2303
2015-01-05,14:32:00,3727.4,3735.0,3725.4,3735.0,6043
2015-01-05,14:33:00,3734.4,3755.8,3734.4,3755.2,15807
2015-01-05,14:34:00,3754.8,3754.8,3749.0,3749.2,9074
2015-01-05,14:35:00,3748.2,3752.0,3746.2,3751.0,5428
2015-01-05,14:36:00,3751.0,3751.6,3748.4,3750.8,4004
2015-01-05,14:37:00,3750.8,3751.2,3748.2,3749.4,3458
2015-01-05,14:38:00,3749.6,3752.8,3749.0,3752.2,3937
2015-01-05,14:39:00,3752.0,3754.4,3750.2,3751.4,4106
2015-01-05,14:40:00,3751.6,3767.0,3750.8,3760.4,10033
2015-01-05,14:41:00,3760.6,3764.6,3759.4,3762.6,5076
2015-01-05,14:42:00,3762.2,3764.2,3760.4,3761.4,4426
2015-01-05,14:43:00,3761.8,3765.4,3761.8,3765.2,4333
2015-01-05,14:44:00,3765.4,3766.0,3758.2,3760.8,6345
2015-01-05,14:45:00,3761.0,3765.2,3761.0,3764.0,4835
2015-01-05,14:46:00,3764.2,3764.6,3762.2,3762.4,2782
2015-01-05,14:47:00,3762.8,3768.2,3748.8,3750.2,14672
2015-01-05,14:48:00,3750.2,3754.8,3749.2,3753.2,6461
2015-01-05,14:49:00,3753.0,3757.6,3752.2,3753.6,4969
2015-01-05,14:50:00,3754.0,3759.6,3753.4,3757.8,4893
2015-01-05,14:51:00,3757.8,3759.0,3753.4,3754.0,4463
2015-01-05,14:52:00,3753.8,3753.8,3695.0,3707.8,27766
2015-01-05,14:53:00,3707.2,3716.2,3699.6,3699.6,13855
2015-01-05,14:54:00,3696.0,3702.4,3678.0,3698.4,18513
2015-01-05,14:55:00,3698.8,3710.6,3697.2,3706.6,9633
2015-01-05,14:56:00,3707.0,3707.0,3689.0,3693.0,10874
2015-01-05,14:57:00,3694.0,3702.0,3690.4,3691.4,7746
2015-01-05,14:58:00,3691.4,3694.8,3685.6,3690.0,8120
2015-01-05,14:59:00,3691.2,3691.2,3681.2,3683.2,8791
2015-01-05,15:00:00,3683.0,3686.0,3675.0,3675.8,11358
2015-01-05,15:01:00,3676.2,3683.8,3670.2,3683.8,10338
2015-01-05,15:02:00,3683.2,3690.2,3683.0,3690.0,6615
2015-01-05,15:03:00,3690.0,3691.6,3687.4,3689.6,4640
2015-01-05,15:04:00,3689.8,3697.0,3689.0,3694.6,5280
2015-01-05,15:05:00,3694.4,3696.4,3688.4,3690.4,4272
2015-01-05,15:06:00,3689.8,3692.8,3688.8,3690.6,2748
2015-01-05,15:07:00,3690.2,3692.2,3687.6,3687.6,2116
2015-01-05,15:08:00,3687.6,3690.4,3683.0,3689.0,4004
2015-01-05,15:09:00,3688.6,3690.2,3685.2,3686.0,2398
2015-01-05,15:10:00,3686.2,3687.0,3680.0,3684.2,4254
2015-01-05,15:11:00,3684.4,3686.6,3681.0,3683.6,3365
2015-01-05,15:12:00,3683.8,3685.8,3676.0,3678.0,5907
2015-01-05,15:13:00,3677.8,3678.2,3666.0,3672.8,9740
2015-01-05,15:14:00,3672.6,3672.6,3668.8,3672.0,4268
2015-01-05,15:15:00,3672.4,3675.6,3669.0,3671.4,6412
2015-01-06,09:16:00,3664.0,3675.2,3662.2,3673.0,8610
2015-01-06,09:17:00,3673.2,3680.6,3673.2,3678.0,5381
2015-01-06,09:18:00,3678.0,3678.2,3674.6,3677.2,2338
2015-01-06,09:19:00,3677.6,3684.6,3677.6,3681.4,3900
2015-01-06,09:20:00,3681.6,3682.0,3675.2,3676.2,2626
2015-01-06,09:21:00,3676.2,3680.2,3675.0,3678.6,2015
2015-01-06,09:22:00,3678.8,3680.0,3676.2,3678.2,1575
2015-01-06,09:23:00,3678.2,3679.8,3676.8,3677.2,1174
2015-01-06,09:24:00,3677.0,3679.4,3676.2,3676.2,1166
2015-01-06,09:25:00,3676.2,3678.0,3674.0,3676.8,2913
2015-01-06,09:26:00,3676.8,3677.2,3667.2,3668.4,4536
2015-01-06,09:27:00,3668.0,3669.8,3662.0,3669.4,6792
2015-01-06,09:28:00,3669.4,3670.6,3660.2,3662.0,6110
2015-01-06,09:29:00,3662.0,3663.2,3648.6,3650.8,10101
2015-01-06,09:30:00,3651.0,3657.2,3650.6,3654.6,5458
2015-01-06,09:31:00,3654.6,3662.6,3652.6,3658.4,6124
2015-01-06,09:32:00,3659.4,3661.8,3657.4,3661.0,4835
2015-01-06,09:33:00,3661.0,3664.2,3656.8,3659.6,4437
2015-01-06,09:34:00,3659.2,3665.0,3653.2,3663.2,6179
2015-01-06,09:35:00,3663.2,3666.0,3657.0,3659.8,5476
2015-01-06,09:36:00,3660.2,3661.8,3656.2,3658.4,4581
2015-01-06,09:37:00,3658.4,3664.0,3658.2,3661.8,5283
2015-01-06,09:38:00,3662.0,3668.0,3660.2,3661.0,5631
2015-01-06,09:39:00,3661.6,3668.4,3661.6,3667.6,5526
2015-01-06,09:40:00,3667.4,3668.8,3664.0,3664.6,3670
2015-01-06,09:41:00,3664.6,3665.4,3662.2,3664.8,3322
2015-01-06,09:42:00,3664.4,3664.6,3659.8,3661.4,3928
2015-01-06,09:43:00,3662.0,3669.6,3660.2,3664.8,5205
2015-01-06,09:44:00,3664.6,3666.4,3663.0,3665.4,2782
2015-01-06,09:45:00,3666.4,3677.8,3666.2,3672.8,7400
2015-01-06,09:46:00,3672.8,3673.6,3670.6,3673.2,3966
2015-01-06,09:47:00,3673.0,3676.6,3671.4,3675.0,4295
2015-01-06,09:48:00,3675.0,3679.4,3674.4,3679.4,5605
2015-01-06,09:49:00,3679.0,3681.8,3677.0,3681.6,6488
2015-01-06,09:50:00,3681.0,3684.4,3680.0,3682.0,5699
2015-01-06,09:51:00,3681.8,3681.8,3677.2,3678.2,4642
2015-01-06,09:52:00,3678.4,3687.2,3677.8,3686.2,6496
2015-01-06,09:53:00,3686.0,3690.2,3686.0,3688.0,6417
2015-01-06,09:54:00,3687.6,3688.2,3681.8,3681.8,4961
2015-01-06,09:55:00,3681.8,3685.0,3681.0,3682.2,3352
2015-01-06,09:56:00,3682.4,3687.4,3681.0,3684.0,4522
2015-01-06,09:57:00,3683.6,3687.0,3680.8,3683.8,4653
2015-01-06,09:58:00,3684.0,3691.2,3684.0,3687.8,6544
2015-01-06,09:59:00,3688.0,3688.0,3680.8,3681.8,5812
2015-01-06,10:00:00,3682.0,3684.2,3680.2,3682.2,4422
2015-01-06,10:01:00,3681.0,3682.8,3679.2,3682.2,3805
2015-01-06,10:02:00,3682.0,3686.0,3681.8,3685.8,3666
2015-01-06,10:03:00,3686.2,3686.2,3682.8,3683.4,3300
2015-01-06,10:04:00,3683.2,3683.8,3681.4,3681.6,3228
2015-01-06,10:05:00,3681.4,3682.0,3674.8,3678.0,6963
2015-01-06,10:06:00,3678.0,3682.2,3676.6,3682.2,4021
2015-01-06,10:07:00,3682.0,3686.0,3681.8,3684.6,4242
2015-01-06,10:08:00,3685.0,3692.2,3685.0,3690.4,7638
2015-01-06,10:09:00,3690.6,3692.0,3686.8,3689.4,4367
2015-01-06,10:10:00,3689.6,3694.2,3688.8,3691.8,4493
2015-01-06,10:11:00,3691.6,3695.2,3691.6,3694.6,4740
2015-01-06,10:12:00,3695.0,3695.6,3690.4,3691.2,3751
2015-01-06,10:13:00,3691.4,3696.0,3691.0,3694.4,3699
2015-01-06,10:14:00,3694.6,3696.0,3692.6,3693.8,2427
2015-01-06,10:15:00,3693.8,3694.6,3691.2,3694.6,2957
2015-01-06,10:16:00,3694.6,3696.4,3692.6,3696.4,3438
2015-01-06,10:17:00,3696.4,3697.2,3690.2,3691.4,5700
2015-01-06,10:18:00,3691.4,3693.4,3689.2,3689.8,3927
2015-01-06,10:19:00,3689.8,3693.8,3689.2,3692.8,1994
2015-01-06,10:20:00,3692.0,3695.8,3690.6,3694.8,3047
2015-01-06,10:21:00,3694.8,3699.2,3694.8,3696.6,6390
2015-01-06,10:22:00,3696.4,3696.6,3692.2,3695.0,2945
2015-01-06,10:23:00,3695.4,3695.8,3692.8,3694.0,2585
2015-01-06,10:24:00,3694.6,3695.0,3682.0,3684.2,8674
2015-01-06,10:25:00,3684.2,3690.8,3684.2,3689.6,6220
2015-01-06,10:26:00,3689.0,3699.0,3689.0,3697.2,7495
2015-01-06,10:27:00,3697.2,3699.0,3696.6,3699.0,4393
2015-01-06,10:28:00,3699.2,3700.0,3697.6,3699.2,4628
2015-01-06,10:29:00,3699.4,3707.6,3699.4,3705.8,9312
2015-01-06,10:30:00,3705.8,3707.6,3705.0,3705.8,3734
2015-01-06,10:31:00,3705.6,3705.6,3700.0,3700.6,5979
2015-01-06,10:32:00,3700.2,3702.4,3697.0,3697.0,4498
2015-01-06,10:33:00,3697.0,3697.8,3691.4,3693.2,7182
2015-01-06,10:34:00,3693.6,3695.6,3691.6,3692.6,4156
2015-01-06,10:35:00,3693.0,3696.0,3690.0,3690.0,4895
2015-01-06,10:36:00,3689.4,3689.4,3681.0,3682.6,10349
2015-01-06,10:37:00,3682.6,3684.6,3682.0,3683.0,4983
2015-01-06,10:38:00,3683.0,3683.4,3671.0,3672.0,11570
2015-01-06,10:39:00,3672.8,3679.0,3672.8,3676.6,7304
2015-01-06,10:40:00,3676.8,3681.2,3674.8,3679.0,5819
2015-01-06,10:41:00,3679.0,3684.4,3674.2,3681.2,6048
2015-01-06,10:42:00,3681.0,3681.0,3675.0,3675.0,4230
2015-01-06,10:43:00,3674.6,3676.0,3666.0,3669.6,9518
2015-01-06,10:44:00,3669.6,3670.0,3658.2,3658.8,9322
2015-01-06,10:45:00,3659.0,3663.8,3638.8,3642.6,16437
2015-01-06,10:46:00,3642.8,3644.4,3626.8,3643.8,17356
2015-01-06,10:47:00,3643.6,3658.8,3642.2,3647.6,13265
2015-01-06,10:48:00,3647.0,3653.2,3643.8,3645.2,6530
2015-01-06,10:49:00,3646.0,3654.0,3645.2,3653.2,5925
2015-01-06,10:50:00,3653.4,3655.0,3645.8,3653.6,5617
2015-01-06,10:51:00,3654.0,3660.8,3652.8,3653.8,7271
2015-01-06,10:52:00,3653.4,3662.0,3653.4,3656.4,5469
2015-01-06,10:53:00,3656.2,3657.2,3651.2,3652.2,5150
2015-01-06,10:54:00,3652.4,3660.8,3651.6,3660.0,5542
2015-01-06,10:55:00,3659.4,3664.0,3657.4,3661.4,6003
2015-01-06,10:56:00,3661.4,3666.0,3661.4,3664.8,5181
2015-01-06,10:57:00,3664.8,3668.0,3661.2,3665.8,5771
2015-01-06,10:58:00,3666.0,3667.0,3661.2,3664.2,3843
2015-01-06,10:59:00,3663.6,3664.0,3659.0,3659.2,3786
2015-01-06,11:00:00,3659.4,3665.0,3659.4,3661.6,4226
2015-01-06,11:01:00,3661.0,3662.6,3652.0,3657.2,7005
2015-01-06,11:02:00,3657.2,3668.6,3657.2,3666.0,7013
2015-01-06,11:03:00,3665.8,3666.8,3662.0,3662.8,3014
2015-01-06,11:04:00,3663.0,3663.4,3643.6,3643.6,8930
2015-01-06,11:05:00,3643.6,3654.6,3643.6,3652.0,9819
2015-01-06,11:06:00,3651.8,3653.6,3648.4,3650.2,4551
2015-01-06,11:07:00,3649.6,3653.6,3645.8,3648.2,5855
2015-01-06,11:08:00,3648.8,3661.8,3648.6,3661.8,8341
2015-01-06,11:09:00,3662.0,3665.2,3659.2,3660.8,5406
2015-01-06,11:10:00,3660.8,3665.6,3658.8,3661.8,3985
2015-01-06,11:11:00,3661.6,3667.4,3661.6,3667.4,4293
2015-01-06,11:12:00,3668.0,3671.4,3665.0,3667.8,9206
2015-01-06,11:13:00,3667.8,3668.0,3664.4,3666.0,3112
2015-01-06,11:14:00,3666.0,3666.4,3661.2,3662.2,3099
2015-01-06,11:15:00,3662.4,3663.8,3654.2,3658.4,6125
2015-01-06,11:16:00,3658.4,3658.4,3638.2,3646.8,14877
2015-01-06,11:17:00,3646.8,3649.0,3630.4,3636.8,11950
2015-01-06,11:18:00,3637.6,3639.0,3623.0,3633.0,11958
2015-01-06,11:19:00,3633.0,3637.4,3626.0,3629.2,7681
2015-01-06,11:20:00,3629.0,3634.8,3628.6,3632.0,6706
2015-01-06,11:21:00,3632.2,3639.6,3630.6,3636.4,6826
2015-01-06,11:22:00,3636.6,3638.0,3627.6,3633.4,6736
2015-01-06,11:23:00,3634.0,3636.6,3624.8,3624.8,6228
2015-01-06,11:24:00,3624.0,3639.2,3623.2,3638.2,9253
2015-01-06,11:25:00,3638.0,3641.0,3633.6,3635.4,6641
2015-01-06,11:26:00,3635.6,3635.6,3623.4,3628.6,10861
2015-01-06,11:27:00,3627.8,3636.0,3623.6,3630.6,7178
2015-01-06,11:28:00,3630.6,3633.6,3624.2,3626.8,4822
2015-01-06,11:29:00,3627.2,3628.8,3619.0,3621.4,8100
2015-01-06,11:30:00,3623.2,3628.4,3610.0,3619.2,11665
2015-01-06,13:01:00,3615.2,3621.2,3614.6,3614.8,7368
2015-01-06,13:02:00,3615.0,3626.8,3615.0,3625.2,4917
2015-01-06,13:03:00,3625.2,3628.0,3623.0,3627.0,3344
2015-01-06,13:04:00,3627.0,3634.8,3627.0,3634.6,6268
2015-01-06,13:05:00,3634.4,3644.4,3633.6,3640.8,7958
2015-01-06,13:06:00,3640.6,3641.0,3638.8,3640.2,3029
2015-01-06,13:07:00,3639.6,3640.4,3637.4,3638.4,3194
2015-01-06,13:08:00,3638.6,3639.2,3637.0,3638.2,2924
2015-01-06,13:09:00,3638.0,3644.2,3637.4,3644.2,5236
2015-01-06,13:10:00,3644.2,3645.0,3643.2,3644.8,3905
2015-01-06,13:11:00,3645.0,3645.0,3641.2,3644.4,3086
2015-01-06,13:12:00,3644.8,3649.0,3644.6,3647.8,6608
2015-01-06,13:13:00,3647.8,3649.0,3647.0,3648.2,3203
2015-01-06,13:14:00,3648.2,3649.0,3647.2,3648.4,2196
2015-01-06,13:15:00,3648.0,3649.8,3647.8,3649.8,4358
2015-01-06,13:16:00,3649.8,3649.8,3644.8,3647.4,5042
2015-01-06,13:17:00,3648.0,3654.0,3647.8,3652.6,7464
2015-01-06,13:18:00,3652.6,3652.6,3642.6,3645.0,6140
2015-01-06,13:19:00,3643.6,3646.4,3643.4,3643.8,3766
2015-01-06,13:20:00,3643.8,3653.8,3643.2,3653.6,6418
2015-01-06,13:21:00,3653.6,3657.8,3652.0,3655.6,6181
2015-01-06,13:22:00,3655.6,3657.2,3654.0,3656.0,3625
2015-01-06,13:23:00,3656.2,3659.0,3656.2,3656.6,4817
2015-01-06,13:24:00,3656.0,3658.4,3655.2,3658.0,3132
2015-01-06,13:25:00,3658.0,3658.8,3656.4,3658.0,2673
2015-01-06,13:26:00,3658.0,3658.0,3653.0,3653.6,3841
2015-01-06,13:27:00,3653.8,3657.8,3653.2,3655.8,3677
2015-01-06,13:28:00,3656.2,3659.0,3653.0,3655.2,4356
2015-01-06,13:29:00,3655.0,3655.6,3650.2,3651.0,4528
2015-01-06,13:30:00,3651.2,3653.8,3651.2,3653.8,3056
2015-01-06,13:31:00,3654.0,3655.6,3645.8,3647.2,7195
2015-01-06,13:32:00,3646.8,3652.0,3643.6,3649.0,6079
2015-01-06,13:33:00,3649.4,3658.0,3648.2,3656.8,6027
2015-01-06,13:34:00,3656.8,3657.6,3654.0,3656.2,3502
2015-01-06,13:35:00,3655.8,3657.2,3651.2,3656.0,3404
2015-01-06,13:36:00,3656.2,3659.4,3656.2,3659.0,4110
2015-01-06,13:37:00,3659.0,3659.8,3655.2,3658.8,3724
2015-01-06,13:38:00,3658.8,3658.8,3653.8,3657.2,2907
2015-01-06,13:39:00,3657.4,3659.4,3656.2,3658.8,2821
2015-01-06,13:40:00,3659.0,3666.4,3658.6,3666.4,7635
2015-01-06,13:41:00,3666.4,3668.6,3665.2,3668.2,7419
2015-01-06,13:42:00,3668.6,3669.6,3667.2,3669.0,5044
2015-01-06,13:43:00,3669.0,3675.0,3667.6,3673.6,6804
2015-01-06,13:44:00,3673.6,3673.6,3668.4,3671.0,5464
2015-01-06,13:45:00,3671.2,3673.8,3667.4,3673.6,5443
2015-01-06,13:46:00,3673.6,3674.0,3666.8,3670.0,5329
2015-01-06,13:47:00,3670.8,3677.0,3670.8,3676.4,9053
2015-01-06,13:48:00,3676.8,3678.0,3674.2,3677.2,7352
2015-01-06,13:49:00,3677.0,3678.2,3676.0,3677.6,3539
2015-01-06,13:50:00,3677.0,3678.8,3667.6,3671.2,8349
2015-01-06,13:51:00,3671.4,3673.8,3663.6,3663.6,6731
2015-01-06,13:52:00,3663.4,3673.0,3662.0,3671.8,7522
2015-01-06,13:53:00,3671.6,3673.8,3668.6,3670.0,4467
2015-01-06,13:54:00,3670.0,3671.8,3660.8,3660.8,5501
2015-01-06,13:55:00,3660.4,3662.2,3651.4,3651.4,13222
2015-01-06,13:56:00,3651.2,3651.2,3640.0,3646.8,12624
2015-01-06,13:57:00,3647.4,3649.4,3642.4,3647.8,6386
2015-01-06,13:58:00,3647.2,3652.0,3646.4,3649.0,6301
2015-01-06,13:59:00,3649.2,3656.0,3649.2,3654.0,5944
2015-01-06,14:00:00,3654.2,3654.6,3647.8,3650.8,4579
2015-01-06,14:01:00,3650.6,3652.2,3642.4,3646.0,7747
2015-01-06,14:02:00,3645.6,3653.6,3644.4,3651.6,5083
2015-01-06,14:03:00,3651.6,3670.0,3650.8,3669.6,15872
2015-01-06,14:04:00,3669.2,3676.0,3667.6,3673.6,10813
2015-01-06,14:05:00,3673.2,3674.2,3671.0,3671.0,4353
2015-01-06,14:06:00,3671.0,3672.0,3668.0,3670.6,5134
2015-01-06,14:07:00,3670.2,3671.6,3666.4,3669.4,4224
2015-01-06,14:08:00,3669.4,3670.0,3655.2,3657.6,10393
2015-01-06,14:09:00,3658.0,3659.0,3647.2,3653.0,9994
2015-01-06,14:10:00,3652.8,3656.0,3649.0,3652.4,5774
2015-01-06,14:11:00,3652.8,3652.8,3641.4,3645.8,10105
2015-01-06,14:12:00,3647.2,3650.0,3642.4,3647.0,6117
2015-01-06,14:13:00,3647.4,3649.8,3643.0,3646.4,5220
2015-01-06,14:14:00,3645.0,3651.8,3643.2,3648.8,6634
2015-01-06,14:15:00,3648.8,3650.2,3645.4,3645.4,4281
2015-01-06,14:16:00,3645.0,3645.0,3636.0,3640.2,12119
2015-01-06,14:17:00,3639.8,3641.2,3634.0,3637.4,6754
2015-01-06,14:18:00,3637.4,3639.8,3635.2,3636.0,5390
2015-01-06,14:19:00,3636.0,3638.2,3630.0,3635.2,9490
2015-01-06,14:20:00,3635.8,3647.0,3635.8,3645.0,9297
2015-01-06,14:21:00,3645.2,3646.0,3643.0,3643.0,3145
2015-01-06,14:22:00,3643.4,3650.2,3643.0,3646.4,7170
2015-01-06,14:23:00,3646.8,3653.4,3646.6,3651.6,5715
2015-01-06,14:24:00,3651.0,3654.4,3648.2,3651.8,5311
2015-01-06,14:25:00,3651.6,3651.6,3645.0,3645.0,3426
2015-01-06,14:26:00,3645.0,3649.4,3639.2,3643.6,7948
2015-01-06,14:27:00,3644.0,3652.0,3644.0,3651.0,4376
2015-01-06,14:28:00,3651.6,3656.4,3650.2,3656.0,6360
2015-01-06,14:29:00,3656.4,3658.4,3652.6,3658.2,5185
2015-01-06,14:30:00,3657.8,3658.6,3655.8,3656.8,3563
2015-01-06,14:31:00,3657.0,3659.0,3655.0,3658.6,4810
2015-01-06,14:32:00,3658.2,3658.8,3654.6,3657.6,3209
2015-01-06,14:33:00,3657.4,3657.8,3653.8,3656.0,2407
2015-01-06,14:34:00,3657.0,3659.6,3656.2,3658.6,4780
2015-01-06,14:35:00,3658.2,3659.8,3658.0,3659.4,3553
2015-01-06,14:36:00,3659.4,3669.0,3659.2,3668.2,10070
2015-01-06,14:37:00,3668.0,3670.2,3667.8,3669.8,5877
2015-01-06,14:38:00,3668.8,3675.6,3668.8,3672.4,7743
2015-01-06,14:39:00,3672.4,3678.0,3671.2,3678.0,7524
2015-01-06,14:40:00,3677.6,3690.0,3677.0,3685.2,12921
2015-01-06,14:41:00,3686.0,3691.8,3683.6,3684.8,8423
2015-01-06,14:42:00,3685.4,3686.6,3683.0,3684.0,3961
2015-01-06,14:43:00,3684.4,3686.8,3678.4,3681.6,7176
2015-01-06,14:44:00,3682.2,3684.2,3672.0,3674.4,8202
2015-01-06,14:45:00,3675.0,3676.4,3666.2,3673.6,9688
2015-01-06,14:46:00,3673.4,3673.8,3667.0,3670.2,6414
2015-01-06,14:47:00,3670.6,3672.8,3668.0,3670.4,4350
2015-01-06,14:48:00,3670.6,3672.2,3668.6,3671.6,3045
2015-01-06,14:49:00,3671.6,3672.4,3669.0,3670.4,3551
2015-01-06,14:50:00,3670.0,3672.2,3664.0,3668.4,5766
2015-01-06,14:51:00,3669.0,3671.0,3667.0,3669.6,3117
2015-01-06,14:52:00,3669.6,3670.2,3663.4,3665.0,4529
2015-01-06,14:53:00,3664.8,3664.8,3658.0,3661.6,6616
2015-01-06,14:54:00,3662.4,3662.8,3654.0,3654.0,6079
2015-01-06,14:55:00,3655.2,3658.0,3653.2,3655.6,6386
2015-01-06,14:56:00,3655.2,3657.2,3653.0,3654.0,4441
2015-01-06,14:57:00,3653.8,3661.8,3653.6,3660.6,5789
2015-01-06,14:58:00,3659.6,3660.8,3657.4,3660.6,2622
2015-01-06,14:59:00,3660.6,3660.6,3657.8,3660.0,2288
2015-01-06,15:00:00,3660.0,3661.0,3652.4,3654.4,4907
2015-01-06,15:01:00,3654.0,3656.4,3652.2,3656.4,3269
2015-01-06,15:02:00,3656.6,3658.2,3653.2,3654.0,2478
2015-01-06,15:03:00,3654.0,3656.2,3653.0,3654.2,1772
2015-01-06,15:04:00,3654.0,3656.8,3653.6,3654.8,1536
2015-01-06,15:05:00,3654.6,3656.2,3654.6,3655.2,981
2015-01-06,15:06:00,3655.0,3656.0,3652.4,3654.2,2699
2015-01-06,15:07:00,3654.0,3655.2,3653.0,3653.2,1233
2015-01-06,15:08:00,3652.8,3657.2,3652.0,3655.8,3867
2015-01-06,15:09:00,3655.6,3656.2,3654.2,3654.8,1095
2015-01-06,15:10:00,3655.0,3655.4,3653.6,3654.0,1156
2015-01-06,15:11:00,3654.0,3655.2,3654.0,3654.6,1201
2015-01-06,15:12:00,3654.4,3654.8,3652.0,3652.8,2506
2015-01-06,15:13:00,3652.8,3653.4,3650.0,3651.4,3774
2015-01-06,15:14:00,3651.8,3654.4,3651.0,3654.0,2745
2015-01-06,15:15:00,3654.0,3657.2,3654.0,3656.8,5204
2015-01-07,09:16:00,3655.8,3661.0,3652.4,3660.8,7061
2015-01-07,09:17:00,3660.6,3661.2,3659.4,3660.4,2335
2015-01-07,09:18:00,3660.6,3664.8,3660.4,3662.8,2940
2015-01-07,09:19:00,3663.0,3663.6,3661.0,3661.8,2002
2015-01-07,09:20:00,3661.8,3661.8,3658.0,3659.2,2362
2015-01-07,09:21:00,3659.0,3660.0,3653.0,3653.2,3540
2015-01-07,09:22:00,3653.2,3653.2,3644.2,3648.0,5401
2015-01-07,09:23:00,3648.2,3649.0,3644.0,3645.2,3061
2015-01-07,09:24:00,3645.6,3648.2,3642.8,3643.0,2433
2015-01-07,09:25:00,3643.0,3647.0,3641.0,3645.0,4280
2015-01-07,09:26:00,3645.0,3647.6,3641.6,3645.0,2807
2015-01-07,09:27:00,3644.4,3647.2,3642.0,3642.2,2846
2015-01-07,09:28:00,3642.2,3646.8,3641.8,3644.0,2205
2015-01-07,09:29:00,3643.8,3646.0,3641.2,3643.8,2674
2015-01-07,09:30:00,3643.8,3645.0,3641.4,3643.8,1836
2015-01-07,09:31:00,3643.4,3653.8,3639.6,3650.2,8092
2015-01-07,09:32:00,3650.6,3650.8,3644.0,3645.8,3622
2015-01-07,09:33:00,3645.8,3648.4,3643.0,3645.6,3192
2015-01-07,09:34:00,3646.2,3654.6,3646.2,3654.6,4590
2015-01-07,09:35:00,3654.8,3654.8,3650.6,3652.8,4235
2015-01-07,09:36:00,3652.4,3653.0,3648.8,3652.6,3973
2015-01-07,09:37:00,3652.8,3657.4,3651.2,3651.6,4776
2015-01-07,09:38:00,3651.6,3654.2,3650.2,3652.0,3034
2015-01-07,09:39:00,3652.0,3652.6,3645.6,3645.8,4410
2015-01-07,09:40:00,3645.8,3650.8,3643.6,3648.4,4941
2015-01-07,09:41:00,3648.8,3655.0,3647.4,3653.8,4623
2015-01-07,09:42:00,3654.2,3661.2,3652.6,3661.2,6195
2015-01-07,09:43:00,3661.6,3661.6,3657.0,3659.4,4158
2015-01-07,09:44:00,3659.6,3661.0,3657.6,3658.2,4345
2015-01-07,09:45:00,3658.2,3666.6,3657.2,3665.6,6729
2015-01-07,09:46:00,3666.0,3666.2,3660.4,3661.8,5092
2015-01-07,09:47:00,3662.0,3665.6,3661.8,3665.4,2837
2015-01-07,09:48:00,3665.8,3666.4,3661.6,3663.0,4731
2015-01-07,09:49:00,3663.2,3663.8,3659.0,3659.2,3795
2015-01-07,09:50:00,3659.6,3665.4,3658.8,3665.0,3454
2015-01-07,09:51:00,3665.0,3668.6,3661.8,3667.0,6088
2015-01-07,09:52:00,3667.0,3668.6,3664.8,3667.8,3757
2015-01-07,09:53:00,3667.8,3668.0,3664.0,3665.8,3154
2015-01-07,09:54:00,3665.6,3666.2,3662.2,3664.2,4130
2015-01-07,09:55:00,3664.4,3667.0,3662.8,3666.2,2436
2015-01-07,09:56:00,3666.6,3674.0,3666.6,3667.0,8229
2015-01-07,09:57:00,3666.8,3668.2,3659.4,3659.8,7962
2015-01-07,09:58:00,3660.2,3662.0,3658.4,3660.4,4021
2015-01-07,09:59:00,3660.6,3662.4,3659.2,3660.6,3257
2015-01-07,10:00:00,3660.0,3661.2,3657.8,3658.4,3483
2015-01-07,10:01:00,3658.4,3665.2,3658.0,3664.0,4968
2015-01-07,10:02:00,3664.2,3670.8,3663.4,3669.6,4897
2015-01-07,10:03:00,3669.6,3672.0,3668.4,3671.6,4274
2015-01-07,10:04:00,3671.8,3674.4,3669.2,3670.0,5816
2015-01-07,10:05:00,3669.6,3672.8,3668.8,3672.6,3032
2015-01-07,10:06:00,3672.8,3674.2,3668.6,3669.4,3713
2015-01-07,10:07:00,3669.2,3674.0,3668.6,3674.0,4415
2015-01-07,10:08:00,3673.8,3674.0,3670.2,3672.6,3429
2015-01-07,10:09:00,3673.2,3675.0,3672.6,3674.6,3793
2015-01-07,10:10:00,3674.8,3677.4,3672.2,3677.0,6394
2015-01-07,10:11:00,3677.2,3678.4,3671.0,3673.0,5884
2015-01-07,10:12:00,3673.4,3674.0,3671.8,3672.8,2625
2015-01-07,10:13:00,3673.0,3678.8,3671.0,3677.2,5171
2015-01-07,10:14:00,3677.2,3680.2,3671.6,3673.0,7868
2015-01-07,10:15:00,3672.2,3680.8,3671.2,3680.4,6382
2015-01-07,10:16:00,3680.0,3681.6,3678.0,3681.2,4563
2015-01-07,10:17:00,3681.4,3681.6,3678.0,3680.0,4217
2015-01-07,10:18:00,3680.0,3684.2,3678.0,3682.4,5586
2015-01-07,10:19:00,3682.4,3683.0,3679.6,3682.0,3718
2015-01-07,10:20:00,3682.0,3682.6,3676.6,3676.6,6328
2015-01-07,10:21:00,3677.2,3681.8,3675.0,3677.0,5427
2015-01-07,10:22:00,3677.0,3680.8,3673.6,3675.6,5002
2015-01-07,10:23:00,3675.4,3677.4,3672.2,3675.4,5254
2015-01-07,10:24:00,3675.2,3679.6,3672.2,3674.0,4806
2015-01-07,10:25:00,3673.8,3676.4,3673.8,3674.6,2021
2015-01-07,10:26:00,3673.6,3676.0,3671.8,3672.4,4573
2015-01-07,10:27:00,3672.2,3679.0,3671.8,3679.0,4263
2015-01-07,10:28:00,3679.0,3681.0,3676.8,3679.4,4486
2015-01-07,10:29:00,3679.6,3681.4,3679.0,3681.4,2976
2015-01-07,10:30:00,3681.2,3681.8,3678.2,3679.0,3703
2015-01-07,10:31:00,3678.4,3682.6,3678.2,3680.6,3518
2015-01-07,10:32:00,3679.8,3680.6,3675.2,3677.2,3886
2015-01-07,10:33:00,3676.8,3677.2,3668.6,3668.8,7541
2015-01-07,10:34:00,3668.4,3668.4,3663.2,3667.8,9900
2015-01-07,10:35:00,3668.4,3671.8,3667.4,3667.4,5287
2015-01-07,10:36:00,3667.0,3669.8,3667.0,3669.0,3438
2015-01-07,10:37:00,3669.4,3672.2,3667.0,3667.0,4557
2015-01-07,10:38:00,3667.4,3668.8,3665.0,3665.6,4146
2015-01-07,10:39:00,3666.4,3677.4,3666.4,3673.8,7975
2015-01-07,10:40:00,3674.0,3674.6,3670.8,3671.2,3438
2015-01-07,10:41:00,3671.4,3671.8,3661.2,3661.2,7900
2015-01-07,10:42:00,3661.0,3665.6,3660.8,3661.6,6514
2015-01-07,10:43:00,3660.8,3662.6,3658.0,3661.4,7412
2015-01-07,10:44:00,3661.4,3663.4,3658.4,3663.4,4621
2015-01-07,10:45:00,3663.4,3664.6,3659.8,3660.0,5320
2015-01-07,10:46:00,3660.6,3664.8,3658.4,3664.4,4836
2015-01-07,10:47:00,3665.0,3665.0,3661.0,3663.0,3505
2015-01-07,10:48:00,3662.6,3667.0,3660.4,3660.4,4669
2015-01-07,10:49:00,3660.2,3660.2,3652.0,3654.2,10185
2015-01-07,10:50:00,3654.4,3657.4,3653.4,3654.2,4370
2015-01-07,10:51:00,3654.2,3659.6,3653.0,3657.8,4607
2015-01-07,10:52:00,3658.2,3661.6,3656.0,3660.4,4994
2015-01-07,10:53:00,3659.8,3662.4,3659.4,3661.4,3124
2015-01-07,10:54:00,3661.6,3664.8,3657.0,3662.6,5267
2015-01-07,10:55:00,3662.6,3663.2,3659.6,3661.2,3508
2015-01-07,10:56:00,3662.0,3663.8,3660.2,3662.8,3108
2015-01-07,10:57:00,3663.6,3668.2,3662.4,3666.6,6086
2015-01-07,10:58:00,3666.6,3668.8,3666.6,3667.4,3581
2015-01-07,10:59:00,3667.4,3668.0,3665.0,3666.6,2973
2015-01-07,11:00:00,3666.4,3669.0,3665.6,3667.8,3060
2015-01-07,11:01:00,3667.8,3671.6,3667.8,3671.0,4473
2015-01-07,11:02:00,3671.0,3672.0,3670.0,3670.8,2678
2015-01-07,11:03:00,3670.8,3672.6,3670.8,3672.4,2325
2015-01-07,11:04:00,3672.4,3674.4,3669.0,3670.6,4914
2015-01-07,11:05:00,3670.6,3671.2,3668.0,3668.8,3645
2015-01-07,11:06:00,3668.4,3672.6,3668.4,3670.2,3115
2015-01-07,11:07:00,3670.4,3671.2,3666.6,3667.4,3659
2015-01-07,11:08:00,3666.8,3671.2,3666.0,3669.4,3743
2015-01-07,11:09:00,3669.2,3674.0,3667.8,3673.2,5069
2015-01-07,11:10:00,3673.2,3674.0,3671.6,3673.0,2660
2015-01-07,11:11:00,3673.2,3675.2,3672.8,3675.0,4646
2015-01-07,11:12:00,3675.2,3677.8,3674.2,3677.6,5345
2015-01-07,11:13:00,3677.6,3677.8,3673.0,3674.2,4303
2015-01-07,11:14:00,3674.0,3677.0,3672.6,3675.2,3050
2015-01-07,11:15:00,3675.2,3677.2,3672.8,3677.2,2728
2015-01-07,11:16:00,3677.2,3678.0,3674.2,3676.4,2817
2015-01-07,11:17:00,3677.4,3679.0,3675.0,3675.0,3786
2015-01-07,11:18:00,3675.2,3678.8,3671.2,3678.2,5896
2015-01-07,11:19:00,3677.6,3681.0,3677.6,3678.8,7159
2015-01-07,11:20:00,3678.8,3678.8,3672.0,3673.6,5616
2015-01-07,11:21:00,3673.6,3674.0,3670.4,3673.4,4533
2015-01-07,11:22:00,3673.2,3674.8,3671.4,3672.4,3232
2015-01-07,11:23:00,3672.4,3673.2,3666.2,3668.6,6600
2015-01-07,11:24:00,3668.6,3669.0,3663.4,3664.4,5515
2015-01-07,11:25:00,3664.4,3665.6,3662.8,3664.2,3630
2015-01-07,11:26:00,3663.8,3664.4,3661.0,3664.4,4225
2015-01-07,11:27:00,3664.2,3668.0,3661.6,3662.8,5731
2015-01-07,11:28:00,3663.0,3665.4,3662.4,3664.8,2703
2015-01-07,11:29:00,3664.8,3664.8,3659.6,3660.4,5240
2015-01-07,11:30:00,3660.2,3660.4,3655.8,3658.6,5703
2015-01-07,13:01:00,3659.0,3664.8,3658.2,3662.4,5516
2015-01-07,13:02:00,3662.4,3663.8,3661.0,3662.8,2267
2015-01-07,13:03:00,3662.8,3666.8,3662.6,3666.4,4081
2015-01-07,13:04:00,3666.2,3669.0,3664.8,3665.4,4105
2015-01-07,13:05:00,3665.4,3666.4,3658.6,3659.4,4771
2015-01-07,13:06:00,3660.0,3660.0,3650.2,3650.2,8410
2015-01-07,13:07:00,3651.0,3651.0,3645.8,3648.0,8385
2015-01-07,13:08:00,3648.4,3650.8,3645.0,3647.4,6597
2015-01-07,13:09:00,3648.2,3650.0,3645.8,3648.6,3987
2015-01-07,13:10:00,3649.2,3649.2,3644.2,3646.8,5510
2015-01-07,13:11:00,3646.8,3649.2,3646.6,3647.6,3506
2015-01-07,13:12:00,3648.0,3648.0,3642.8,3645.4,5387
2015-01-07,13:13:00,3645.4,3647.2,3643.4,3646.8,3391
2015-01-07,13:14:00,3646.4,3651.8,3646.2,3650.6,5766
2015-01-07,13:15:00,3650.4,3651.4,3649.2,3649.4,2632
2015-01-07,13:16:00,3649.4,3649.4,3642.0,3643.2,6574
2015-01-07,13:17:00,3643.8,3646.8,3640.4,3644.6,5769
2015-01-07,13:18:00,3644.2,3650.2,3643.4,3648.0,5142
2015-01-07,13:19:00,3648.4,3649.4,3646.8,3647.6,2895
2015-01-07,13:20:00,3647.4,3649.8,3643.4,3643.8,3440
2015-01-07,13:21:00,3643.4,3646.8,3638.8,3646.0,8680
2015-01-07,13:22:00,3645.8,3647.2,3642.6,3646.2,3488
2015-01-07,13:23:00,3646.4,3653.6,3646.2,3651.8,7557
2015-01-07,13:24:00,3651.8,3652.0,3649.0,3651.6,3871
2015-01-07,13:25:00,3652.0,3653.0,3650.2,3652.0,2746
2015-01-07,13:26:00,3652.6,3655.0,3652.2,3654.6,4095
2015-01-07,13:27:00,3654.6,3656.8,3654.0,3654.6,4266
2015-01-07,13:28:00,3654.8,3655.2,3650.2,3650.8,4554
2015-01-07,13:29:00,3651.2,3652.0,3649.0,3651.2,3508
2015-01-07,13:30:00,3650.6,3653.0,3650.0,3650.6,2762
2015-01-07,13:31:00,3651.0,3652.4,3647.0,3647.0,3516
2015-01-07,13:32:00,3646.8,3647.6,3627.8,3631.8,20772
2015-01-07,13:33:00,3632.2,3632.4,3625.4,3628.4,8336
2015-01-07,13:34:00,3628.4,3632.0,3626.6,3630.8,6383
2015-01-07,13:35:00,3630.8,3634.8,3629.4,3632.2,6321
2015-01-07,13:36:00,3632.0,3636.4,3630.8,3634.2,6155
2015-01-07,13:37:00,3634.6,3634.6,3630.8,3633.4,3866
2015-01-07,13:38:00,3633.4,3635.8,3630.4,3634.0,3769
2015-01-07,13:39:00,3633.6,3639.0,3629.6,3638.2,6326
2015-01-07,13:40:00,3637.4,3641.0,3637.4,3637.8,6137
2015-01-07,13:41:00,3637.8,3638.6,3636.8,3638.4,2591
2015-01-07,13:42:00,3638.8,3638.8,3631.0,3633.2,5230
2015-01-07,13:43:00,3632.6,3634.8,3630.0,3631.8,3915
2015-01-07,13:44:00,3632.8,3632.8,3625.0,3629.4,6941
2015-01-07,13:45:00,3629.2,3631.8,3622.6,3622.6,6321
2015-01-07,13:46:00,3622.2,3626.6,3620.2,3621.0,10083
2015-01-07,13:47:00,3620.6,3622.4,3620.0,3621.0,6044
2015-01-07,13:48:00,3620.6,3624.6,3617.4,3624.2,8379
2015-01-07,13:49:00,3624.2,3625.4,3621.0,3623.2,4479
2015-01-07,13:50:00,3623.2,3627.0,3622.8,3624.2,4428
2015-01-07,13:51:00,3624.6,3628.0,3623.4,3627.6,3605
2015-01-07,13:52:00,3627.6,3627.6,3622.6,3623.6,3681
2015-01-07,13:53:00,3623.2,3623.2,3619.2,3619.2,5556
2015-01-07,13:54:00,3618.8,3623.0,3616.6,3620.0,7746
2015-01-07,13:55:00,3620.2,3621.6,3616.0,3617.4,5946
2015-01-07,13:56:00,3617.0,3624.4,3616.6,3622.2,7352
2015-01-07,13:57:00,3622.6,3623.0,3619.4,3623.0,4146
2015-01-07,13:58:00,3623.0,3626.2,3623.0,3623.8,4176
2015-01-07,13:59:00,3623.8,3626.2,3621.4,3625.6,4086
2015-01-07,14:00:00,3625.6,3626.0,3620.6,3622.6,4650
2015-01-07,14:01:00,3622.6,3623.8,3615.8,3619.6,7914
2015-01-07,14:02:00,3619.6,3644.6,3618.4,3639.0,15037
2015-01-07,14:03:00,3638.8,3643.8,3636.0,3640.4,11244
2015-01-07,14:04:00,3641.0,3642.4,3638.6,3642.0,5682
2015-01-07,14:05:00,3642.2,3642.4,3640.4,3641.0,3638
2015-01-07,14:06:00,3641.0,3649.6,3641.0,3644.6,8585
2015-01-07,14:07:00,3644.6,3646.8,3642.4,3644.6,4185
2015-01-07,14:08:00,3645.0,3645.4,3641.8,3641.8,3953
2015-01-07,14:09:00,3641.6,3643.6,3641.4,3643.4,2880
2015-01-07,14:10:00,3643.2,3643.6,3632.2,3635.6,10194
2015-01-07,14:11:00,3635.6,3637.6,3632.0,3635.2,5085
2015-01-07,14:12:00,3635.4,3639.2,3635.0,3636.4,4366
2015-01-07,14:13:00,3636.6,3641.6,3635.8,3640.2,4417
2015-01-07,14:14:00,3640.4,3643.4,3636.8,3642.8,4623
2015-01-07,14:15:00,3642.8,3646.0,3640.4,3642.6,6713
2015-01-07,14:16:00,3642.6,3648.0,3641.4,3646.8,5370
2015-01-07,14:17:00,3647.2,3649.8,3645.0,3649.6,6151
2015-01-07,14:18:00,3649.6,3649.6,3645.8,3648.0,4694
2015-01-07,14:19:00,3648.0,3649.6,3646.2,3647.4,4279
2015-01-07,14:20:00,3648.0,3648.4,3644.2,3645.0,3588
2015-01-07,14:21:00,3645.2,3649.6,3645.2,3649.6,3916
2015-01-07,14:22:00,3649.2,3649.8,3646.6,3648.2,3448
2015-01-07,14:23:00,3648.4,3648.6,3643.2,3643.4,4319
2015-01-07,14:24:00,3643.4,3648.0,3641.0,3647.8,5536
2015-01-07,14:25:00,3647.8,3653.2,3647.4,3651.6,8602
2015-01-07,14:26:00,3651.6,3657.8,3650.8,3656.4,8489
2015-01-07,14:27:00,3656.0,3656.2,3653.8,3655.8,3974
2015-01-07,14:28:00,3655.8,3658.0,3654.2,3657.8,4282
2015-01-07,14:29:00,3657.4,3659.4,3655.0,3656.0,5765
2015-01-07,14:30:00,3655.0,3656.0,3653.8,3654.8,3400
2015-01-07,14:31:00,3654.8,3659.0,3654.8,3655.2,3509
2015-01-07,14:32:00,3655.4,3655.8,3648.6,3650.2,7317
2015-01-07,14:33:00,3649.8,3650.2,3646.0,3648.8,4736
2015-01-07,14:34:00,3649.0,3649.4,3645.6,3649.2,3859
2015-01-07,14:35:00,3649.2,3650.8,3645.0,3646.8,4527
2015-01-07,14:36:00,3646.8,3647.0,3640.0,3643.6,7138
2015-01-07,14:37:00,3644.0,3647.8,3644.0,3647.4,3425
2015-01-07,14:38:00,3647.8,3650.6,3647.2,3650.2,3230
2015-01-07,14:39:00,3650.2,3655.2,3649.6,3655.0,4651
2015-01-07,14:40:00,3655.0,3658.6,3654.4,3658.4,4799
2015-01-07,14:41:00,3658.6,3661.0,3657.6,3660.2,8604
2015-01-07,14:42:00,3660.2,3660.6,3657.6,3658.6,4757
2015-01-07,14:43:00,3658.2,3661.8,3656.2,3661.6,5307
2015-01-07,14:44:00,3661.2,3666.4,3660.2,3665.0,8203
2015-01-07,14:45:00,3665.0,3665.6,3660.4,3664.0,5193
2015-01-07,14:46:00,3664.2,3664.4,3659.4,3660.2,4368
2015-01-07,14:47:00,3660.8,3666.4,3660.0,3664.6,4389
2015-01-07,14:48:00,3665.0,3667.4,3660.6,3662.0,6416
2015-01-07,14:49:00,3662.0,3663.8,3659.2,3662.2,4603
2015-01-07,14:50:00,3662.8,3664.2,3660.8,3661.6,3154
2015-01-07,14:51:00,3661.6,3663.4,3659.2,3660.4,3985
2015-01-07,14:52:00,3660.2,3661.6,3656.4,3656.4,5061
2015-01-07,14:53:00,3656.4,3658.6,3651.2,3652.8,7913
2015-01-07,14:54:00,3652.8,3654.8,3652.2,3652.2,4265
2015-01-07,14:55:00,3652.6,3654.2,3650.8,3652.6,5217
2015-01-07,14:56:00,3653.0,3655.8,3652.8,3653.6,3955
2015-01-07,14:57:00,3653.6,3660.2,3653.6,3656.0,4953
2015-01-07,14:58:00,3656.2,3656.6,3652.8,3653.6,2742
2015-01-07,14:59:00,3653.6,3653.6,3651.2,3653.2,3313
2015-01-07,15:00:00,3653.0,3654.8,3652.2,3653.8,2703
2015-01-07,15:01:00,3654.2,3657.6,3651.2,3652.6,4957
2015-01-07,15:02:00,3652.6,3654.8,3652.0,3654.2,1831
2015-01-07,15:03:00,3653.8,3655.2,3653.4,3655.2,1328
2015-01-07,15:04:00,3655.4,3659.0,3653.4,3659.0,3818
2015-01-07,15:05:00,3659.0,3659.0,3655.8,3657.2,2473
2015-01-07,15:06:00,3657.0,3657.4,3655.0,3655.8,1515
2015-01-07,15:07:00,3655.6,3656.4,3654.0,3654.0,1708
2015-01-07,15:08:00,3654.0,3656.0,3654.0,3654.8,1222
2015-01-07,15:09:00,3655.2,3656.0,3654.2,3654.8,1155
2015-01-07,15:10:00,3654.8,3656.6,3654.8,3655.8,1210
2015-01-07,15:11:00,3656.6,3659.0,3654.8,3657.2,3586
2015-01-07,15:12:00,3657.0,3664.0,3657.0,3662.8,4857
2015-01-07,15:13:00,3662.8,3666.0,3662.8,3664.6,3959
2015-01-07,15:14:00,3664.8,3669.6,3663.6,3668.6,4931
2015-01-07,15:15:00,3667.8,3667.8,3663.2,3663.2,4397
2015-01-08,09:16:00,3676.6,3679.2,3671.2,3671.4,10443
2015-01-08,09:17:00,3671.2,3673.0,3669.2,3671.6,4231
2015-01-08,09:18:00,3671.0,3672.8,3670.4,3672.2,1922
2015-01-08,09:19:00,3672.0,3672.6,3671.2,3671.8,1522
2015-01-08,09:20:00,3672.0,3674.0,3671.4,3673.4,2165
2015-01-08,09:21:00,3673.6,3673.6,3672.0,3673.4,1209
2015-01-08,09:22:00,3673.2,3673.2,3671.4,3671.6,1566
2015-01-08,09:23:00,3671.6,3674.8,3671.2,3672.8,2522
2015-01-08,09:24:00,3673.2,3674.2,3673.0,3673.2,1556
2015-01-08,09:25:00,3673.2,3673.8,3672.2,3673.2,1173
2015-01-08,09:26:00,3673.4,3675.2,3673.0,3675.2,1953
2015-01-08,09:27:00,3675.2,3676.6,3673.8,3675.0,2074
2015-01-08,09:28:00,3675.0,3677.4,3673.8,3677.4,1964
2015-01-08,09:29:00,3677.2,3677.8,3675.2,3675.2,1820
2015-01-08,09:30:00,3675.6,3675.6,3672.0,3672.0,2564
2015-01-08,09:31:00,3672.0,3674.4,3667.6,3669.8,5643
2015-01-08,09:32:00,3669.6,3670.6,3665.0,3668.2,5877
2015-01-08,09:33:00,3668.0,3672.4,3667.6,3671.2,3559
2015-01-08,09:34:00,3671.0,3672.0,3664.2,3666.4,5399
2015-01-08,09:35:00,3666.0,3666.2,3663.6,3665.4,3477
2015-01-08,09:36:00,3665.2,3666.8,3661.2,3662.6,4756
2015-01-08,09:37:00,3661.8,3666.2,3661.4,3664.6,4996
2015-01-08,09:38:00,3665.2,3666.0,3662.4,3664.0,2859
2015-01-08,09:39:00,3663.6,3664.8,3658.6,3658.8,3825
2015-01-08,09:40:00,3659.2,3659.6,3655.0,3657.2,6614
2015-01-08,09:41:00,3657.4,3658.0,3652.8,3652.8,4875
2015-01-08,09:42:00,3652.8,3658.6,3652.8,3656.2,4869
2015-01-08,09:43:00,3655.8,3658.0,3652.6,3653.2,4201
2015-01-08,09:44:00,3653.0,3656.0,3652.0,3652.2,4113
2015-01-08,09:45:00,3652.0,3657.6,3652.0,3656.8,4454
2015-01-08,09:46:00,3656.4,3657.6,3655.2,3657.2,3112
2015-01-08,09:47:00,3657.2,3657.2,3651.6,3651.6,4211
2015-01-08,09:48:00,3651.6,3654.4,3649.0,3650.4,5973
2015-01-08,09:49:00,3650.6,3658.6,3647.8,3657.6,7238
2015-01-08,09:50:00,3657.6,3658.6,3656.0,3656.0,3387
2015-01-08,09:51:00,3656.0,3656.6,3650.6,3652.2,5227
2015-01-08,09:52:00,3652.0,3653.2,3648.2,3651.0,5985
2015-01-08,09:53:00,3651.2,3651.2,3643.4,3645.4,6772
2015-01-08,09:54:00,3645.6,3646.6,3641.4,3642.6,4696
2015-01-08,09:55:00,3642.8,3645.2,3641.2,3643.4,4446
2015-01-08,09:56:00,3643.8,3646.4,3641.2,3646.4,4559
2015-01-08,09:57:00,3646.0,3647.4,3642.6,3644.0,4511
2015-01-08,09:58:00,3643.6,3644.2,3633.2,3636.0,10980
2015-01-08,09:59:00,3635.8,3641.2,3635.4,3638.2,5378
2015-01-08,10:00:00,3638.4,3640.8,3635.0,3636.6,4299
2015-01-08,10:01:00,3636.4,3642.0,3634.0,3639.2,5740
2015-01-08,10:02:00,3639.0,3639.6,3630.0,3630.4,7548
2015-01-08,10:03:00,3630.4,3631.4,3622.2,3622.6,9752
2015-01-08,10:04:00,3622.4,3624.4,3602.4,3603.8,17283
2015-01-08,10:05:00,3604.0,3612.4,3604.0,3608.2,11617
2015-01-08,10:06:00,3607.8,3610.4,3600.2,3608.2,11480
2015-01-08,10:07:00,3607.0,3609.2,3603.4,3607.2,5556
2015-01-08,10:08:00,3606.8,3612.2,3606.4,3607.2,6719
2015-01-08,10:09:00,3607.0,3610.6,3598.8,3603.4,10094
2015-01-08,10:10:00,3603.8,3606.2,3599.2,3603.6,6354
2015-01-08,10:11:00,3603.0,3603.0,3577.0,3587.4,19588
2015-01-08,10:12:00,3588.0,3590.8,3577.8,3579.8,9723
2015-01-08,10:13:00,3579.4,3581.2,3558.0,3560.8,15643
2015-01-08,10:14:00,3560.8,3569.4,3558.2,3569.0,10881
2015-01-08,10:15:00,3569.6,3573.2,3565.4,3570.4,8373
2015-01-08,10:16:00,3570.8,3576.2,3562.2,3573.8,9092
2015-01-08,10:17:00,3574.2,3582.4,3573.0,3575.0,8694
2015-01-08,10:18:00,3574.4,3579.0,3570.2,3576.0,5993
2015-01-08,10:19:00,3575.8,3578.2,3567.0,3578.2,6656
2015-01-08,10:20:00,3578.2,3578.2,3570.6,3574.4,4227
2015-01-08,10:21:00,3573.2,3581.2,3572.0,3575.8,7483
2015-01-08,10:22:00,3576.2,3582.0,3574.6,3580.2,5034
2015-01-08,10:23:00,3579.4,3581.4,3574.6,3578.8,4805
2015-01-08,10:24:00,3578.8,3580.0,3575.8,3577.4,4127
2015-01-08,10:25:00,3577.0,3578.4,3572.4,3576.6,6407
2015-01-08,10:26:00,3578.0,3587.2,3573.8,3584.8,7599
2015-01-08,10:27:00,3584.0,3584.0,3578.8,3582.0,4675
2015-01-08,10:28:00,3582.0,3584.4,3577.0,3578.0,6160
2015-01-08,10:29:00,3578.6,3581.2,3574.8,3578.8,4986
2015-01-08,10:30:00,3578.8,3581.2,3575.0,3578.2,4905
2015-01-08,10:31:00,3578.2,3578.2,3575.0,3576.8,4633
2015-01-08,10:32:00,3575.8,3583.0,3575.8,3581.0,4819
2015-01-08,10:33:00,3581.4,3598.0,3579.2,3592.4,11622
2015-01-08,10:34:00,3592.2,3606.8,3591.8,3604.8,12209
2015-01-08,10:35:00,3604.8,3607.6,3599.2,3600.8,8428
2015-01-08,10:36:00,3601.4,3602.6,3596.6,3599.2,5419
2015-01-08,10:37:00,3599.6,3600.8,3596.8,3599.8,3184
2015-01-08,10:38:00,3599.0,3599.6,3593.4,3595.0,5835
2015-01-08,10:39:00,3595.0,3596.4,3593.6,3595.2,3335
2015-01-08,10:40:00,3595.0,3600.4,3593.6,3595.2,4579
2015-01-08,10:41:00,3595.6,3600.0,3592.8,3597.4,4548
2015-01-08,10:42:00,3597.4,3602.8,3594.0,3596.0,5437
2015-01-08,10:43:00,3595.8,3597.0,3585.4,3585.6,8771
2015-01-08,10:44:00,3585.8,3589.0,3582.8,3586.2,5630
2015-01-08,10:45:00,3586.2,3587.6,3568.2,3568.2,13273
2015-01-08,10:46:00,3567.2,3573.0,3566.2,3571.4,8643
2015-01-08,10:47:00,3571.6,3576.4,3569.4,3574.0,5914
2015-01-08,10:48:00,3574.2,3576.0,3571.4,3575.8,3668
2015-01-08,10:49:00,3576.4,3589.4,3576.0,3582.2,8983
2015-01-08,10:50:00,3582.4,3591.8,3579.8,3590.8,7388
2015-01-08,10:51:00,3590.8,3597.8,3590.8,3596.4,7460
2015-01-08,10:52:00,3596.2,3596.8,3593.6,3596.0,3639
2015-01-08,10:53:00,3596.0,3599.0,3595.2,3597.0,4250
2015-01-08,10:54:00,3596.8,3602.8,3595.8,3601.6,5565
2015-01-08,10:55:00,3601.2,3603.6,3595.6,3598.6,4844
2015-01-08,10:56:00,3598.2,3601.6,3596.8,3597.6,2764
2015-01-08,10:57:00,3597.6,3606.6,3597.6,3605.6,6877
2015-01-08,10:58:00,3606.0,3608.0,3604.4,3605.2,5663
2015-01-08,10:59:00,3605.2,3614.0,3605.2,3609.0,9585
2015-01-08,11:00:00,3609.6,3609.6,3603.4,3606.8,5887
2015-01-08,11:01:00,3606.6,3606.6,3600.6,3600.6,4407
2015-01-08,11:02:00,3600.4,3606.6,3600.4,3604.4,3531
2015-01-08,11:03:00,3604.4,3610.6,3601.8,3602.8,6343
2015-01-08,11:04:00,3602.8,3610.2,3602.8,3606.6,4148
2015-01-08,11:05:00,3606.8,3610.0,3605.0,3605.0,2825
2015-01-08,11:06:00,3605.0,3619.4,3604.0,3617.4,10956
2015-01-08,11:07:00,3617.8,3617.8,3611.8,3614.2,5406
2015-01-08,11:08:00,3614.2,3614.2,3602.6,3607.0,6918
2015-01-08,11:09:00,3607.0,3607.0,3603.8,3605.0,3644
2015-01-08,11:10:00,3605.2,3606.2,3594.2,3598.6,9518
2015-01-08,11:11:00,3599.0,3600.8,3596.4,3597.4,3775
2015-01-08,11:12:00,3598.0,3603.4,3596.8,3600.2,4370
2015-01-08,11:13:00,3600.2,3602.0,3597.0,3598.4,2709
2015-01-08,11:14:00,3597.8,3606.8,3597.0,3603.6,5046
2015-01-08,11:15:00,3603.0,3603.6,3592.2,3596.0,6731
2015-01-08,11:16:00,3595.4,3595.8,3580.4,3583.4,9866
2015-01-08,11:17:00,3583.2,3585.8,3578.8,3578.8,6183
2015-01-08,11:18:00,3578.8,3586.8,3578.8,3582.8,6830
2015-01-08,11:19:00,3581.8,3581.8,3574.0,3581.6,8512
2015-01-08,11:20:00,3582.0,3590.6,3582.0,3582.8,7712
2015-01-08,11:21:00,3582.6,3586.0,3582.0,3584.8,3148
2015-01-08,11:22:00,3584.6,3588.6,3580.0,3588.0,5287
2015-01-08,11:23:00,3588.0,3588.6,3583.6,3586.8,2562
2015-01-08,11:24:00,3587.0,3588.6,3579.0,3579.0,4771
2015-01-08,11:25:00,3578.2,3581.8,3575.6,3578.6,6160
2015-01-08,11:26:00,3579.4,3585.2,3576.8,3579.2,5170
2015-01-08,11:27:00,3579.0,3581.4,3574.4,3579.2,4183
2015-01-08,11:28:00,3579.2,3583.4,3573.0,3578.2,5005
2015-01-08,11:29:00,3577.6,3580.0,3575.8,3579.2,2859
2015-01-08,11:30:00,3579.2,3580.0,3573.0,3576.6,4563
2015-01-08,13:01:00,3576.0,3577.6,3565.4,3565.4,7602
2015-01-08,13:02:00,3565.4,3571.4,3565.4,3571.4,4358
2015-01-08,13:03:00,3571.2,3579.6,3570.8,3578.2,4662
2015-01-08,13:04:00,3578.0,3579.4,3576.4,3579.2,2705
2015-01-08,13:05:00,3579.0,3588.0,3578.6,3584.6,6936
2015-01-08,13:06:00,3584.8,3590.2,3583.0,3588.2,5858
2015-01-08,13:07:00,3588.2,3588.6,3585.6,3586.4,2555
2015-01-08,13:08:00,3586.2,3586.6,3583.8,3585.2,2019
2015-01-08,13:09:00,3585.6,3587.0,3580.6,3583.4,3646
2015-01-08,13:10:00,3583.4,3585.2,3580.6,3582.4,2681
2015-01-08,13:11:00,3582.6,3587.8,3576.0,3579.4,6671
2015-01-08,13:12:00,3578.8,3583.4,3577.4,3579.6,3339
2015-01-08,13:13:00,3579.6,3580.4,3572.4,3575.6,5885
2015-01-08,13:14:00,3575.6,3577.4,3566.2,3568.6,6042
2015-01-08,13:15:00,3568.8,3571.0,3558.2,3560.0,12756
2015-01-08,13:16:00,3560.2,3563.0,3553.2,3560.0,10838
2015-01-08,13:17:00,3560.6,3566.6,3560.0,3562.0,5689
2015-01-08,13:18:00,3562.2,3568.2,3561.8,3568.0,4476
2015-01-08,13:19:00,3568.4,3568.6,3562.6,3568.6,3979
2015-01-08,13:20:00,3568.4,3578.8,3568.4,3577.2,9061
2015-01-08,13:21:00,3577.6,3586.8,3577.6,3583.6,9693
2015-01-08,13:22:00,3583.4,3584.8,3582.6,3584.2,3810
2015-01-08,13:23:00,3584.2,3584.8,3583.0,3583.8,2771
2015-01-08,13:24:00,3583.8,3584.6,3581.8,3582.6,4249
2015-01-08,13:25:00,3582.8,3586.6,3581.6,3582.4,5316
2015-01-08,13:26:00,3582.4,3585.2,3581.8,3581.8,2929
2015-01-08,13:27:00,3581.8,3582.0,3575.2,3578.2,7415
2015-01-08,13:28:00,3578.0,3581.8,3572.4,3576.2,6278
2015-01-08,13:29:00,3576.6,3589.8,3574.0,3589.8,8951
2015-01-08,13:30:00,3590.0,3593.8,3587.4,3589.2,10179
2015-01-08,13:31:00,3589.0,3589.6,3570.8,3575.4,13201
2015-01-08,13:32:00,3575.2,3577.8,3572.0,3576.8,5113
2015-01-08,13:33:00,3576.6,3588.4,3574.8,3584.4,8810
2015-01-08,13:34:00,3583.4,3590.0,3580.8,3587.2,7453
2015-01-08,13:35:00,3587.6,3590.6,3582.6,3584.8,4387
2015-01-08,13:36:00,3585.0,3585.4,3576.8,3578.2,5040
2015-01-08,13:37:00,3578.2,3582.6,3576.0,3582.2,4126
2015-01-08,13:38:00,3582.6,3589.0,3581.6,3588.4,5699
2015-01-08,13:39:00,3588.0,3588.2,3581.6,3586.8,4781
2015-01-08,13:40:00,3587.2,3591.2,3584.4,3591.2,4884
2015-01-08,13:41:00,3590.6,3593.0,3586.2,3591.6,5950
2015-01-08,13:42:00,3591.8,3598.2,3590.2,3597.4,8949
2015-01-08,13:43:00,3597.6,3598.8,3593.2,3595.0,6601
2015-01-08,13:44:00,3595.2,3595.4,3586.8,3588.8,6852
2015-01-08,13:45:00,3588.8,3588.8,3581.4,3584.6,7246
2015-01-08,13:46:00,3584.2,3585.6,3580.2,3583.2,5551
2015-01-08,13:47:00,3582.8,3584.4,3579.0,3582.6,4811
2015-01-08,13:48:00,3583.0,3588.6,3581.2,3587.4,5260
2015-01-08,13:49:00,3587.0,3596.2,3586.6,3595.4,9095
2015-01-08,13:50:00,3595.0,3596.8,3589.6,3591.4,6468
2015-01-08,13:51:00,3591.2,3595.6,3588.6,3595.4,5320
2015-01-08,13:52:00,3595.4,3598.0,3592.2,3594.2,5059
2015-01-08,13:53:00,3594.4,3597.6,3585.2,3587.2,7438
2015-01-08,13:54:00,3587.8,3594.8,3583.8,3589.2,7422
2015-01-08,13:55:00,3588.4,3590.2,3584.6,3589.4,4211
2015-01-08,13:56:00,3589.6,3590.8,3584.8,3584.8,3763
2015-01-08,13:57:00,3584.4,3585.6,3576.6,3578.0,9134
2015-01-08,13:58:00,3578.4,3584.8,3577.8,3580.0,5826
2015-01-08,13:59:00,3579.8,3583.6,3578.6,3582.0,3819
2015-01-08,14:00:00,3582.6,3588.0,3582.0,3587.2,4793
2015-01-08,14:01:00,3587.8,3596.6,3585.0,3595.0,8673
2015-01-08,14:02:00,3594.4,3597.0,3591.2,3593.2,5351
2015-01-08,14:03:00,3592.8,3604.0,3592.2,3602.6,10595
2015-01-08,14:04:00,3602.6,3605.0,3600.8,3605.0,7856
2015-01-08,14:05:00,3605.2,3606.0,3602.2,3603.4,6061
2015-01-08,14:06:00,3603.2,3603.4,3596.6,3596.6,5223
2015-01-08,14:07:00,3596.0,3599.2,3594.8,3596.8,5342
2015-01-08,14:08:00,3596.4,3599.2,3596.4,3597.4,3348
2015-01-08,14:09:00,3598.2,3610.0,3597.4,3608.0,10830
2015-01-08,14:10:00,3608.0,3614.6,3606.8,3611.2,8364
2015-01-08,14:11:00,3611.4,3616.0,3610.6,3613.8,7993
2015-01-08,14:12:00,3613.8,3614.6,3610.4,3610.4,4716
2015-01-08,14:13:00,3610.8,3612.6,3607.8,3610.6,5618
2015-01-08,14:14:00,3611.2,3615.4,3610.0,3612.8,4811
2015-01-08,14:15:00,3613.6,3617.6,3612.6,3615.6,5907
2015-01-08,14:16:00,3615.6,3618.6,3610.8,3611.4,7370
2015-01-08,14:17:00,3611.4,3612.2,3608.4,3610.8,4464
2015-01-08,14:18:00,3610.8,3612.6,3606.8,3609.0,5676
2015-01-08,14:19:00,3608.8,3627.0,3608.8,3624.6,14412
2015-01-08,14:20:00,3624.4,3627.4,3622.0,3625.4,8137
2015-01-08,14:21:00,3626.0,3626.6,3620.8,3621.6,6066
2015-01-08,14:22:00,3621.6,3622.0,3616.8,3618.8,5944
2015-01-08,14:23:00,3618.4,3618.8,3610.8,3611.4,7029
2015-01-08,14:24:00,3611.8,3614.6,3609.8,3612.4,6501
2015-01-08,14:25:00,3612.8,3614.6,3605.4,3607.0,7252
2015-01-08,14:26:00,3606.4,3609.2,3602.6,3604.2,5910
2015-01-08,14:27:00,3604.6,3607.8,3602.4,3602.6,4872
2015-01-08,14:28:00,3602.8,3607.0,3602.6,3605.0,3792
2015-01-08,14:29:00,3605.0,3606.0,3600.6,3603.6,4746
2015-01-08,14:30:00,3603.6,3609.0,3603.0,3607.6,4850
2015-01-08,14:31:00,3607.2,3608.6,3600.6,3601.6,4488
2015-01-08,14:32:00,3601.6,3603.6,3599.4,3602.0,6717
2015-01-08,14:33:00,3602.0,3603.0,3599.4,3600.0,2904
2015-01-08,14:34:00,3599.2,3599.4,3591.4,3595.6,9078
2015-01-08,14:35:00,3595.8,3596.4,3592.2,3592.2,4074
2015-01-08,14:36:00,3592.4,3592.4,3586.2,3587.6,8342
2015-01-08,14:37:00,3587.2,3588.6,3585.2,3588.0,5057
2015-01-08,14:38:00,3588.0,3591.8,3587.6,3590.6,4673
2015-01-08,14:39:00,3590.6,3590.6,3581.0,3582.0,8266
2015-01-08,14:40:00,3581.2,3587.6,3581.2,3585.8,5527
2015-01-08,14:41:00,3585.2,3587.8,3581.2,3587.8,5069
2015-01-08,14:42:00,3587.8,3591.4,3587.8,3589.2,4508
2015-01-08,14:43:00,3588.8,3592.2,3586.2,3590.0,4062
2015-01-08,14:44:00,3590.0,3591.2,3580.2,3582.4,7343
2015-01-08,14:45:00,3581.8,3587.4,3580.2,3580.2,5131
2015-01-08,14:46:00,3580.6,3584.8,3578.0,3582.4,5315
2015-01-08,14:47:00,3582.0,3583.8,3580.0,3583.4,3264
2015-01-08,14:48:00,3583.0,3585.4,3579.0,3580.6,4440
2015-01-08,14:49:00,3580.4,3584.8,3575.6,3583.0,6297
2015-01-08,14:50:00,3583.0,3584.0,3575.4,3576.6,5055
2015-01-08,14:51:00,3576.6,3577.6,3570.0,3570.2,7930
2015-01-08,14:52:00,3570.0,3573.6,3569.0,3570.0,5811
2015-01-08,14:53:00,3570.0,3570.8,3561.4,3563.2,8705
2015-01-08,14:54:00,3563.6,3567.2,3562.8,3565.0,6115
2015-01-08,14:55:00,3565.0,3570.4,3563.2,3569.2,6643
2015-01-08,14:56:00,3569.4,3569.6,3560.2,3561.6,6958
2015-01-08,14:57:00,3561.8,3562.4,3558.4,3560.0,6310
2015-01-08,14:58:00,3560.2,3565.4,3560.0,3565.0,4195
2015-01-08,14:59:00,3564.8,3568.6,3563.0,3564.0,4382
2015-01-08,15:00:00,3564.6,3568.4,3563.6,3567.0,3199
2015-01-08,15:01:00,3566.6,3569.4,3565.0,3567.6,3976
2015-01-08,15:02:00,3567.8,3568.6,3561.4,3562.8,4073
2015-01-08,15:03:00,3562.4,3563.6,3561.0,3562.6,2441
2015-01-08,15:04:00,3562.6,3563.0,3560.2,3561.0,3008
2015-01-08,15:05:00,3561.0,3565.2,3559.8,3564.6,4391
2015-01-08,15:06:00,3564.6,3565.6,3562.4,3562.8,1698
2015-01-08,15:07:00,3563.2,3566.0,3563.0,3565.2,1927
2015-01-08,15:08:00,3565.2,3565.4,3563.0,3564.4,1412
2015-01-08,15:09:00,3564.0,3565.8,3564.0,3565.4,1877
2015-01-08,15:10:00,3564.8,3566.6,3564.0,3564.2,3060
2015-01-08,15:11:00,3564.6,3565.4,3563.4,3563.6,1939
2015-01-08,15:12:00,3563.4,3564.4,3560.8,3563.0,3186
2015-01-08,15:13:00,3563.0,3563.6,3560.0,3560.6,2984
2015-01-08,15:14:00,3560.6,3562.2,3560.6,3562.0,3145
2015-01-08,15:15:00,3562.0,3565.2,3561.4,3562.0,5851
2015-01-09,09:16:00,3570.0,3572.6,3566.0,3567.2,7756
2015-01-09,09:17:00,3566.6,3567.4,3561.0,3562.2,4615
2015-01-09,09:18:00,3562.6,3563.8,3561.0,3561.0,2750
2015-01-09,09:19:00,3561.2,3561.2,3552.2,3556.0,7657
2015-01-09,09:20:00,3556.4,3558.8,3553.8,3555.6,3434
2015-01-09,09:21:00,3555.8,3560.4,3555.8,3556.8,2712
2015-01-09,09:22:00,3556.8,3557.0,3550.0,3553.8,4377
2015-01-09,09:23:00,3553.2,3561.8,3552.4,3558.8,3478
2015-01-09,09:24:00,3558.6,3559.4,3556.2,3558.0,2006
2015-01-09,09:25:00,3557.2,3560.8,3556.2,3559.2,2032
2015-01-09,09:26:00,3559.0,3559.6,3555.0,3555.2,1956
2015-01-09,09:27:00,3555.2,3558.8,3553.0,3558.2,3175
2015-01-09,09:28:00,3558.6,3565.0,3557.8,3563.0,4691
2015-01-09,09:29:00,3563.2,3563.6,3560.0,3560.8,2229
2015-01-09,09:30:00,3560.8,3564.8,3560.6,3563.8,1945
2015-01-09,09:31:00,3564.4,3565.6,3561.2,3565.2,3728
2015-01-09,09:32:00,3565.2,3566.2,3561.4,3565.8,3398
2015-01-09,09:33:00,3565.2,3567.2,3562.0,3563.0,3121
2015-01-09,09:34:00,3563.0,3563.6,3557.4,3562.4,4665
2015-01-09,09:35:00,3563.0,3567.0,3559.2,3560.0,5389
2015-01-09,09:36:00,3559.6,3560.2,3555.4,3556.8,4656
2015-01-09,09:37:00,3556.6,3556.6,3550.4,3551.4,6394
2015-01-09,09:38:00,3551.6,3572.0,3551.6,3572.0,9049
2015-01-09,09:39:00,3572.2,3576.4,3563.2,3567.4,10805
2015-01-09,09:40:00,3568.0,3568.2,3563.4,3567.2,3481
2015-01-09,09:41:00,3567.2,3569.2,3565.0,3567.2,3292
2015-01-09,09:42:00,3566.8,3572.2,3563.8,3569.6,4257
2015-01-09,09:43:00,3569.6,3570.8,3566.2,3568.8,2542
2015-01-09,09:44:00,3568.6,3569.0,3558.8,3561.6,5606
2015-01-09,09:45:00,3561.8,3565.0,3557.0,3563.6,6072
2015-01-09,09:46:00,3563.8,3570.6,3563.8,3566.6,5998
2015-01-09,09:47:00,3566.2,3570.8,3565.0,3569.8,4093
2015-01-09,09:48:00,3569.8,3573.8,3568.0,3572.8,4892
2015-01-09,09:49:00,3572.8,3576.2,3572.8,3575.0,5448
2015-01-09,09:50:00,3575.6,3578.4,3573.8,3576.4,5119
2015-01-09,09:51:00,3576.4,3578.0,3573.6,3575.8,4243
2015-01-09,09:52:00,3575.6,3579.0,3574.6,3578.4,3607
2015-01-09,09:53:00,3578.4,3579.0,3576.4,3578.0,3006
2015-01-09,09:54:00,3578.4,3578.4,3574.4,3575.6,3798
2015-01-09,09:55:00,3575.6,3578.6,3574.6,3576.4,2828
2015-01-09,09:56:00,3576.4,3579.2,3574.6,3578.4,4585
2015-01-09,09:57:00,3579.0,3580.0,3578.0,3579.0,4023
2015-01-09,09:58:00,3579.0,3579.4,3572.8,3575.4,5156
2015-01-09,09:59:00,3575.4,3575.8,3571.4,3574.0,3619
2015-01-09,10:00:00,3574.0,3580.0,3573.2,3579.6,5631
2015-01-09,10:01:00,3579.6,3583.4,3579.6,3581.8,5711
2015-01-09,10:02:00,3581.8,3583.0,3580.4,3580.4,3059
2015-01-09,10:03:00,3580.6,3581.0,3573.2,3575.4,6053
2015-01-09,10:04:00,3575.4,3578.6,3573.2,3576.6,3890
2015-01-09,10:05:00,3577.0,3580.8,3575.0,3578.8,3389
2015-01-09,10:06:00,3579.4,3580.0,3573.4,3574.2,3701
2015-01-09,10:07:00,3574.2,3574.4,3571.2,3572.6,4477
2015-01-09,10:08:00,3572.4,3574.6,3571.0,3573.6,3078
2015-01-09,10:09:00,3573.2,3579.2,3572.8,3576.8,4758
2015-01-09,10:10:00,3576.4,3579.2,3576.0,3578.2,2688
2015-01-09,10:11:00,3578.2,3583.4,3578.2,3581.6,5109
2015-01-09,10:12:00,3582.0,3582.2,3576.8,3577.4,3965
2015-01-09,10:13:00,3577.8,3580.2,3576.2,3576.6,3019
2015-01-09,10:14:00,3576.4,3578.2,3573.4,3574.8,3466
2015-01-09,10:15:00,3575.0,3576.4,3573.0,3575.0,2395
2015-01-09,10:16:00,3575.0,3576.4,3573.6,3575.2,2538
2015-01-09,10:17:00,3574.6,3578.4,3568.8,3569.4,6794
2015-01-09,10:18:00,3569.6,3569.6,3562.8,3564.8,8601
2015-01-09,10:19:00,3564.6,3567.2,3563.6,3563.6,4539
2015-01-09,10:20:00,3563.2,3566.0,3562.2,3564.6,4738
2015-01-09,10:21:00,3564.6,3568.0,3562.0,3565.4,4799
2015-01-09,10:22:00,3565.2,3567.6,3564.6,3565.4,2498
2015-01-09,10:23:00,3564.2,3568.4,3562.0,3563.6,4054
2015-01-09,10:24:00,3563.8,3565.6,3558.4,3559.8,5318
2015-01-09,10:25:00,3560.2,3562.4,3558.4,3558.8,4516
2015-01-09,10:26:00,3558.6,3564.0,3558.6,3564.0,3186
2015-01-09,10:27:00,3564.4,3566.0,3562.4,3564.0,3796
2015-01-09,10:28:00,3563.6,3563.8,3556.0,3558.4,4902
2015-01-09,10:29:00,3558.4,3567.0,3558.4,3565.4,4767
2015-01-09,10:30:00,3565.4,3566.2,3562.2,3565.0,3164
2015-01-09,10:31:00,3564.2,3567.4,3560.4,3565.6,4167
2015-01-09,10:32:00,3565.6,3566.4,3563.0,3564.0,1975
2015-01-09,10:33:00,3564.0,3565.0,3559.0,3559.8,4627
2015-01-09,10:34:00,3559.6,3564.4,3557.4,3564.0,4834
2015-01-09,10:35:00,3564.0,3569.0,3562.8,3568.2,7135
2015-01-09,10:36:00,3568.4,3575.4,3567.6,3575.0,9726
2015-01-09,10:37:00,3575.0,3578.6,3574.8,3576.0,6570
2015-01-09,10:38:00,3575.8,3576.2,3572.0,3574.0,4042
2015-01-09,10:39:00,3574.0,3575.2,3572.8,3573.8,2437
2015-01-09,10:40:00,3573.6,3574.0,3571.6,3572.2,2309
2015-01-09,10:41:00,3572.2,3572.4,3567.8,3568.2,4423
2015-01-09,10:42:00,3567.8,3568.2,3562.2,3564.6,5635
2015-01-09,10:43:00,3564.4,3565.2,3561.2,3562.6,3496
2015-01-09,10:44:00,3563.0,3564.6,3560.8,3561.6,3101
2015-01-09,10:45:00,3562.0,3562.8,3560.2,3562.6,3321
2015-01-09,10:46:00,3562.4,3564.2,3556.8,3561.0,6823
2015-01-09,10:47:00,3561.2,3565.0,3559.6,3563.0,4507
2015-01-09,10:48:00,3562.8,3567.0,3562.6,3565.8,3891
2015-01-09,10:49:00,3566.0,3566.2,3562.6,3564.2,2112
2015-01-09,10:50:00,3564.2,3565.6,3559.2,3565.4,3855
2015-01-09,10:51:00,3564.8,3571.6,3563.8,3569.6,7669
2015-01-09,10:52:00,3569.4,3571.0,3566.6,3568.4,3061
2015-01-09,10:53:00,3568.4,3574.8,3568.2,3573.4,5430
2015-01-09,10:54:00,3574.0,3574.6,3568.8,3569.4,3483
2015-01-09,10:55:00,3569.4,3572.6,3568.4,3571.8,3116
2015-01-09,10:56:00,3571.8,3578.6,3571.8,3577.8,7115
2015-01-09,10:57:00,3577.8,3578.4,3572.6,3574.6,4963
2015-01-09,10:58:00,3574.8,3576.8,3571.8,3573.4,3257
2015-01-09,10:59:00,3573.0,3574.6,3570.2,3571.4,2700
2015-01-09,11:00:00,3571.8,3573.4,3569.2,3570.4,3257
2015-01-09,11:01:00,3570.4,3575.6,3568.2,3572.8,5000
2015-01-09,11:02:00,3573.0,3575.8,3571.4,3572.4,4471
2015-01-09,11:03:00,3573.2,3577.0,3571.8,3573.6,3846
2015-01-09,11:04:00,3574.4,3574.8,3557.8,3560.8,10647
2015-01-09,11:05:00,3560.2,3563.6,3559.8,3563.4,6347
2015-01-09,11:06:00,3562.8,3565.8,3561.0,3563.4,4005
2015-01-09,11:07:00,3563.0,3565.2,3561.6,3564.6,3274
2015-01-09,11:08:00,3564.6,3566.8,3560.8,3562.4,3733
2015-01-09,11:09:00,3562.4,3563.6,3560.6,3560.8,2580
2015-01-09,11:10:00,3560.8,3563.2,3560.2,3562.0,2977
2015-01-09,11:11:00,3562.4,3564.8,3560.8,3563.0,2891
2015-01-09,11:12:00,3563.0,3563.0,3556.6,3557.8,6144
2015-01-09,11:13:00,3557.4,3558.4,3554.0,3554.4,6434
2015-01-09,11:14:00,3554.4,3562.4,3554.2,3559.0,5518
2015-01-09,11:15:00,3559.0,3562.0,3558.2,3561.2,3555
2015-01-09,11:16:00,3561.6,3564.8,3561.0,3564.0,4245
2015-01-09,11:17:00,3563.6,3572.6,3561.8,3571.4,7111
2015-01-09,11:18:00,3570.8,3574.6,3570.4,3573.2,6232
2015-01-09,11:19:00,3573.2,3573.4,3571.2,3571.8,4132
2015-01-09,11:20:00,3571.8,3576.2,3571.0,3576.2,5469
2015-01-09,11:21:00,3576.0,3576.2,3572.0,3575.6,4329
2015-01-09,11:22:00,3575.4,3585.0,3574.0,3583.2,12217
2015-01-09,11:23:00,3583.0,3586.0,3581.8,3585.4,7094
2015-01-09,11:24:00,3585.8,3588.4,3584.6,3587.0,6133
2015-01-09,11:25:00,3587.4,3593.2,3587.0,3589.2,7744
2015-01-09,11:26:00,3589.4,3595.4,3587.6,3595.4,7103
2015-01-09,11:27:00,3594.2,3594.6,3590.8,3593.0,5827
2015-01-09,11:28:00,3593.2,3595.0,3589.0,3591.6,5276
2015-01-09,11:29:00,3591.2,3597.0,3591.0,3593.4,5136
2015-01-09,11:30:00,3593.6,3599.0,3592.2,3598.8,5215
2015-01-09,13:01:00,3599.0,3604.0,3599.0,3602.4,8514
2015-01-09,13:02:00,3602.4,3603.6,3601.2,3602.0,3027
2015-01-09,13:03:00,3602.2,3605.0,3602.0,3602.4,4272
2015-01-09,13:04:00,3602.2,3602.4,3599.8,3601.0,4228
2015-01-09,13:05:00,3601.0,3603.2,3600.6,3601.0,2732
2015-01-09,13:06:00,3601.6,3602.8,3599.0,3600.2,4338
2015-01-09,13:07:00,3599.8,3600.4,3595.6,3597.6,5736
2015-01-09,13:08:00,3597.8,3600.8,3597.4,3599.0,2891
2015-01-09,13:09:00,3599.4,3599.6,3596.2,3596.2,2989
2015-01-09,13:10:00,3596.6,3598.0,3594.2,3596.6,4736
2015-01-09,13:11:00,3596.6,3599.0,3596.0,3597.2,3103
2015-01-09,13:12:00,3597.4,3606.0,3597.4,3606.0,7129
2015-01-09,13:13:00,3606.0,3606.8,3602.6,3603.2,5355
2015-01-09,13:14:00,3603.6,3607.4,3603.6,3607.0,3927
2015-01-09,13:15:00,3606.4,3608.8,3606.4,3608.4,4801
2015-01-09,13:16:00,3608.2,3609.4,3602.8,3602.8,6443
2015-01-09,13:17:00,3602.2,3604.6,3601.0,3602.8,4262
2015-01-09,13:18:00,3602.8,3605.0,3601.4,3603.6,2700
2015-01-09,13:19:00,3603.6,3604.6,3602.0,3604.0,2349
2015-01-09,13:20:00,3603.4,3606.6,3601.0,3603.4,4219
2015-01-09,13:21:00,3603.6,3603.6,3598.0,3601.2,6344
2015-01-09,13:22:00,3601.2,3606.4,3600.4,3606.2,4811
2015-01-09,13:23:00,3606.0,3606.2,3599.0,3600.4,5073
2015-01-09,13:24:00,3600.2,3601.4,3598.2,3598.2,3354
2015-01-09,13:25:00,3598.6,3602.0,3596.0,3599.6,4471
2015-01-09,13:26:00,3599.4,3601.8,3597.2,3601.8,4081
2015-01-09,13:27:00,3602.0,3613.0,3602.0,3611.0,12365
2015-01-09,13:28:00,3610.8,3613.8,3608.2,3612.4,6630
2015-01-09,13:29:00,3611.8,3614.4,3610.0,3613.6,4140
2015-01-09,13:30:00,3614.0,3618.6,3613.6,3618.2,9175
2015-01-09,13:31:00,3617.6,3622.2,3616.8,3616.8,9840
2015-01-09,13:32:00,3617.2,3619.0,3616.4,3616.8,4957
2015-01-09,13:33:00,3616.6,3624.0,3614.2,3623.2,7235
2015-01-09,13:34:00,3623.2,3625.0,3619.4,3621.8,6531
2015-01-09,13:35:00,3622.4,3622.8,3618.4,3619.2,4125
2015-01-09,13:36:00,3618.8,3620.0,3616.0,3616.4,4484
2015-01-09,13:37:00,3616.2,3625.2,3616.0,3623.2,6289
2015-01-09,13:38:00,3624.0,3634.0,3624.0,3632.2,13658
2015-01-09,13:39:00,3632.2,3649.4,3632.2,3649.4,14941
2015-01-09,13:40:00,3648.8,3648.8,3641.4,3646.4,9081
2015-01-09,13:41:00,3646.0,3652.6,3646.0,3648.0,10027
2015-01-09,13:42:00,3648.4,3649.4,3643.8,3645.4,5455
2015-01-09,13:43:00,3645.4,3647.6,3642.2,3643.6,5632
2015-01-09,13:44:00,3643.6,3653.0,3643.6,3650.0,9467
2015-01-09,13:45:00,3650.4,3655.6,3645.8,3651.2,9802
2015-01-09,13:46:00,3651.8,3654.4,3647.8,3653.6,7141
2015-01-09,13:47:00,3653.8,3658.8,3652.0,3658.4,9274
2015-01-09,13:48:00,3659.2,3661.8,3653.0,3658.4,9319
2015-01-09,13:49:00,3658.8,3674.4,3657.2,3670.0,15421
2015-01-09,13:50:00,3669.2,3676.6,3668.4,3675.0,8976
2015-01-09,13:51:00,3675.2,3686.8,3670.6,3685.4,13640
2015-01-09,13:52:00,3686.0,3704.8,3682.8,3700.2,16975
2015-01-09,13:53:00,3699.6,3701.2,3685.8,3691.2,14357
2015-01-09,13:54:00,3691.4,3692.2,3685.2,3688.4,7796
2015-01-09,13:55:00,3688.2,3688.2,3680.2,3685.0,10088
2015-01-09,13:56:00,3685.0,3688.4,3683.6,3684.4,5602
2015-01-09,13:57:00,3684.6,3686.8,3680.6,3686.0,6620
2015-01-09,13:58:00,3686.4,3690.8,3681.0,3682.6,8248
2015-01-09,13:59:00,3683.0,3683.8,3671.0,3681.2,13922
2015-01-09,14:00:00,3682.0,3688.8,3680.0,3684.6,9026
2015-01-09,14:01:00,3686.6,3688.0,3677.6,3681.0,7504
2015-01-09,14:02:00,3681.2,3684.2,3677.2,3680.4,5245
2015-01-09,14:03:00,3680.8,3685.0,3676.0,3678.6,6587
2015-01-09,14:04:00,3678.4,3687.8,3678.0,3687.2,7573
2015-01-09,14:05:00,3686.4,3690.4,3683.8,3687.2,7086
2015-01-09,14:06:00,3687.6,3687.6,3681.2,3685.4,5241
2015-01-09,14:07:00,3685.6,3688.6,3681.2,3682.4,5301
2015-01-09,14:08:00,3682.6,3684.6,3679.0,3683.2,4779
2015-01-09,14:09:00,3683.2,3684.6,3680.4,3683.2,3233
2015-01-09,14:10:00,3683.2,3684.8,3682.0,3683.2,2608
2015-01-09,14:11:00,3683.0,3688.2,3682.0,3688.2,4547
2015-01-09,14:12:00,3688.6,3694.4,3688.6,3694.0,7972
2015-01-09,14:13:00,3693.8,3694.0,3684.0,3691.4,7051
2015-01-09,14:14:00,3691.8,3708.0,3691.2,3705.0,14460
2015-01-09,14:15:00,3705.0,3712.2,3703.6,3710.8,8844
2015-01-09,14:16:00,3711.0,3718.0,3711.0,3716.6,9565
2015-01-09,14:17:00,3716.4,3716.4,3697.6,3700.2,14421
2015-01-09,14:18:00,3700.6,3704.4,3699.0,3701.8,7781
2015-01-09,14:19:00,3701.8,3703.0,3697.6,3698.4,5151
2015-01-09,14:20:00,3698.4,3703.0,3698.0,3701.8,3220
2015-01-09,14:21:00,3702.6,3703.2,3692.0,3692.4,6685
2015-01-09,14:22:00,3692.2,3697.0,3691.0,3694.0,5618
2015-01-09,14:23:00,3692.6,3701.4,3687.0,3701.4,9575
2015-01-09,14:24:00,3702.6,3708.8,3700.6,3703.8,10618
2015-01-09,14:25:00,3703.6,3705.6,3695.8,3701.8,6303
2015-01-09,14:26:00,3702.2,3705.8,3697.0,3703.6,6453
2015-01-09,14:27:00,3703.2,3705.8,3700.0,3701.6,3981
2015-01-09,14:28:00,3700.8,3703.6,3698.0,3702.0,3711
2015-01-09,14:29:00,3701.2,3701.6,3697.0,3700.0,3863
2015-01-09,14:30:00,3699.8,3703.4,3698.0,3698.8,3693
2015-01-09,14:31:00,3699.4,3701.8,3697.0,3699.0,3873
2015-01-09,14:32:00,3699.0,3699.4,3696.0,3697.8,3356
2015-01-09,14:33:00,3698.0,3698.0,3642.2,3652.6,26909
2015-01-09,14:34:00,3653.4,3657.0,3624.8,3627.8,21604
2015-01-09,14:35:00,3631.2,3648.6,3631.2,3639.6,15873
2015-01-09,14:36:00,3639.2,3639.2,3619.2,3623.0,18256
2015-01-09,14:37:00,3623.4,3631.4,3616.2,3629.0,13546
2015-01-09,14:38:00,3628.6,3632.0,3613.4,3615.6,12883
2015-01-09,14:39:00,3616.2,3623.8,3592.4,3593.4,18706
2015-01-09,14:40:00,3593.0,3599.2,3582.6,3586.6,20548
2015-01-09,14:41:00,3585.8,3585.8,3532.6,3559.6,31769
2015-01-09,14:42:00,3559.8,3566.8,3551.2,3555.0,13274
2015-01-09,14:43:00,3554.8,3578.0,3554.8,3567.6,15648
2015-01-09,14:44:00,3567.2,3567.4,3527.2,3543.8,20960
2015-01-09,14:45:00,3543.4,3556.4,3543.4,3554.2,10441
2015-01-09,14:46:00,3553.2,3556.2,3527.8,3554.4,16579
2015-01-09,14:47:00,3553.4,3561.8,3543.4,3556.2,13122
2015-01-09,14:48:00,3556.6,3567.0,3548.2,3563.6,9922
2015-01-09,14:49:00,3564.8,3572.6,3560.6,3570.6,11684
2015-01-09,14:50:00,3570.0,3573.0,3553.2,3556.8,11568
2015-01-09,14:51:00,3556.6,3561.6,3551.0,3551.0,8074
2015-01-09,14:52:00,3550.2,3557.2,3548.0,3549.8,9402
2015-01-09,14:53:00,3550.8,3554.8,3541.0,3543.2,8571
2015-01-09,14:54:00,3544.0,3546.2,3523.8,3527.4,15850
2015-01-09,14:55:00,3528.0,3536.0,3522.2,3527.0,10828
2015-01-09,14:56:00,3527.4,3527.6,3512.0,3514.6,12269
2015-01-09,14:57:00,3514.2,3522.4,3514.2,3515.6,9110
2015-01-09,14:58:00,3516.4,3522.8,3511.4,3520.0,9067
2015-01-09,14:59:00,3520.4,3527.0,3517.2,3520.8,8265
2015-01-09,15:00:00,3521.4,3531.4,3518.0,3525.6,6856
2015-01-09,15:01:00,3525.6,3531.8,3522.4,3531.0,6524
2015-01-09,15:02:00,3531.2,3538.0,3529.4,3532.4,6840
2015-01-09,15:03:00,3532.8,3533.2,3525.0,3525.4,4421
2015-01-09,15:04:00,3526.4,3530.4,3525.2,3527.6,2372
2015-01-09,15:05:00,3528.0,3530.6,3525.6,3527.6,2686
2015-01-09,15:06:00,3527.8,3529.0,3526.2,3528.4,1646
2015-01-09,15:07:00,3528.4,3528.6,3525.8,3527.6,2092
2015-01-09,15:08:00,3527.8,3528.4,3526.8,3527.2,1365
2015-01-09,15:09:00,3527.8,3532.0,3526.4,3530.0,2833
2015-01-09,15:10:00,3530.8,3530.8,3527.6,3529.2,1662
2015-01-09,15:11:00,3529.4,3531.0,3529.2,3530.8,2042
2015-01-09,15:12:00,3530.8,3544.8,3530.6,3542.8,7090
2015-01-09,15:13:00,3541.4,3544.0,3528.2,3530.8,6031
2015-01-09,15:14:00,3530.8,3536.6,3529.0,3536.6,4650
2015-01-09,15:15:00,3536.6,3536.6,3528.0,3528.0,5307
2015-01-12,09:16:00,3567.0,3567.0,3537.2,3544.0,13037
2015-01-12,09:17:00,3544.2,3550.6,3543.6,3549.6,5330
2015-01-12,09:18:00,3550.0,3553.2,3548.2,3550.2,4160
2015-01-12,09:19:00,3551.4,3555.0,3550.4,3553.0,2585
2015-01-12,09:20:00,3552.8,3558.2,3552.4,3554.6,2975
2015-01-12,09:21:00,3555.0,3556.8,3546.8,3552.2,3589
2015-01-12,09:22:00,3552.0,3552.8,3547.6,3549.6,2773
2015-01-12,09:23:00,3549.6,3550.2,3548.0,3548.2,1180
2015-01-12,09:24:00,3548.2,3548.4,3542.8,3546.2,3254
2015-01-12,09:25:00,3546.2,3549.0,3542.2,3543.0,2733
2015-01-12,09:26:00,3542.4,3542.4,3535.6,3537.2,3812
2015-01-12,09:27:00,3537.2,3537.2,3528.0,3531.2,6103
2015-01-12,09:28:00,3531.8,3537.2,3530.2,3530.2,3796
2015-01-12,09:29:00,3530.2,3534.0,3529.8,3529.8,2591
2015-01-12,09:30:00,3530.0,3532.2,3527.4,3530.0,3425
2015-01-12,09:31:00,3530.0,3536.4,3526.6,3534.0,3959
2015-01-12,09:32:00,3534.6,3539.2,3530.2,3534.0,4154
2015-01-12,09:33:00,3534.2,3535.2,3525.2,3532.4,5166
2015-01-12,09:34:00,3532.8,3540.8,3532.8,3540.8,5276
2015-01-12,09:35:00,3540.8,3544.4,3538.6,3542.2,5935
2015-01-12,09:36:00,3542.2,3542.6,3534.4,3535.6,4055
2015-01-12,09:37:00,3535.6,3537.0,3526.0,3528.8,6336
2015-01-12,09:38:00,3529.0,3548.8,3527.8,3542.6,8032
2015-01-12,09:39:00,3542.8,3547.6,3538.4,3544.2,6555
2015-01-12,09:40:00,3544.0,3545.4,3538.0,3542.0,4264
2015-01-12,09:41:00,3541.4,3545.2,3535.8,3541.2,6105
2015-01-12,09:42:00,3542.0,3542.6,3530.8,3532.6,5996
2015-01-12,09:43:00,3533.0,3536.6,3529.0,3533.0,4952
2015-01-12,09:44:00,3532.0,3534.8,3529.8,3531.8,3098
2015-01-12,09:45:00,3531.6,3540.6,3530.4,3536.6,4730
2015-01-12,09:46:00,3538.2,3539.8,3535.0,3539.8,3775
2015-01-12,09:47:00,3539.2,3543.4,3538.4,3543.4,3135
2015-01-12,09:48:00,3543.8,3544.6,3539.4,3541.8,3185
2015-01-12,09:49:00,3542.2,3548.4,3540.8,3547.4,4262
2015-01-12,09:50:00,3547.4,3550.2,3544.8,3547.6,3867
2015-01-12,09:51:00,3547.0,3561.0,3547.0,3560.8,8689
2015-01-12,09:52:00,3560.4,3562.2,3559.0,3560.4,4444
2015-01-12,09:53:00,3560.6,3561.0,3555.4,3558.8,3998
2015-01-12,09:54:00,3558.6,3564.8,3557.8,3562.4,5036
2015-01-12,09:55:00,3562.4,3562.6,3558.2,3560.6,3636
2015-01-12,09:56:00,3561.0,3562.4,3555.4,3556.2,3529
2015-01-12,09:57:00,3555.4,3559.0,3551.6,3553.0,4164
2015-01-12,09:58:00,3553.0,3558.0,3552.0,3552.6,4382
2015-01-12,09:59:00,3552.0,3558.2,3548.2,3556.6,5132
2015-01-12,10:00:00,3557.4,3560.2,3556.6,3560.0,3566
2015-01-12,10:01:00,3560.6,3561.0,3539.0,3539.4,8803
2015-01-12,10:02:00,3539.4,3542.8,3534.6,3541.4,6818
2015-01-12,10:03:00,3541.4,3544.6,3540.6,3541.6,2670
2015-01-12,10:04:00,3541.6,3548.4,3541.0,3545.4,3766
2015-01-12,10:05:00,3546.2,3546.8,3539.0,3544.6,3771
2015-01-12,10:06:00,3545.2,3554.0,3545.2,3553.0,4944
2015-01-12,10:07:00,3553.0,3558.2,3548.6,3557.8,4092
2015-01-12,10:08:00,3557.6,3558.8,3552.0,3554.2,3301
2015-01-12,10:09:00,3554.2,3556.6,3548.4,3549.6,3559
2015-01-12,10:10:00,3549.0,3553.0,3547.2,3550.8,3699
2015-01-12,10:11:00,3551.0,3552.8,3542.0,3544.4,4932
2015-01-12,10:12:00,3544.0,3548.2,3541.6,3546.8,3245
2015-01-12,10:13:00,3546.8,3554.6,3545.6,3550.2,3106
2015-01-12,10:14:00,3550.8,3552.2,3538.4,3539.0,4951
2015-01-12,10:15:00,3539.6,3542.8,3538.2,3540.4,4180
2015-01-12,10:16:00,3541.0,3544.2,3536.6,3542.6,4759
2015-01-12,10:17:00,3542.4,3549.2,3541.0,3546.8,3473
2015-01-12,10:18:00,3546.2,3546.8,3538.0,3541.6,3492
2015-01-12,10:19:00,3541.6,3552.4,3540.6,3550.6,5568
2015-01-12,10:20:00,3550.2,3550.2,3545.8,3549.6,2375
2015-01-12,10:21:00,3550.0,3552.8,3539.8,3542.4,5227
2015-01-12,10:22:00,3542.8,3548.0,3541.2,3543.0,3433
2015-01-12,10:23:00,3543.8,3546.6,3540.4,3543.8,2407
2015-01-12,10:24:00,3543.8,3551.2,3542.4,3550.2,2618
2015-01-12,10:25:00,3549.8,3552.0,3541.4,3542.8,4483
2015-01-12,10:26:00,3544.2,3544.4,3541.4,3541.6,2796
2015-01-12,10:27:00,3541.8,3541.8,3532.4,3536.8,7750
2015-01-12,10:28:00,3536.0,3541.0,3534.2,3537.6,4084
2015-01-12,10:29:00,3537.2,3546.8,3536.6,3542.6,5439
2015-01-12,10:30:00,3542.4,3545.8,3539.0,3539.0,3016
2015-01-12,10:31:00,3540.0,3541.8,3535.2,3537.8,4110
2015-01-12,10:32:00,3537.4,3539.0,3534.2,3537.0,3039
2015-01-12,10:33:00,3537.0,3540.4,3536.0,3538.4,3183
2015-01-12,10:34:00,3538.8,3542.4,3538.0,3539.2,2737
2015-01-12,10:35:00,3539.6,3545.2,3535.2,3544.0,3854
2015-01-12,10:36:00,3543.8,3546.4,3541.6,3545.0,2741
2015-01-12,10:37:00,3545.0,3546.6,3543.4,3544.4,2232
2015-01-12,10:38:00,3545.0,3550.6,3544.8,3549.2,4319
2015-01-12,10:39:00,3548.6,3549.8,3545.4,3546.8,1889
2015-01-12,10:40:00,3546.8,3552.8,3544.6,3552.8,3030
2015-01-12,10:41:00,3551.8,3553.8,3539.4,3542.4,5723
2015-01-12,10:42:00,3542.2,3544.6,3538.2,3543.6,3607
2015-01-12,10:43:00,3543.4,3544.6,3540.8,3541.2,1785
2015-01-12,10:44:00,3541.6,3546.2,3541.0,3543.2,2411
2015-01-12,10:45:00,3543.4,3546.0,3538.2,3545.0,3764
2015-01-12,10:46:00,3545.6,3545.6,3536.8,3539.4,3272
2015-01-12,10:47:00,3539.6,3543.0,3538.6,3542.4,2337
2015-01-12,10:48:00,3542.8,3548.8,3541.8,3547.0,4480
2015-01-12,10:49:00,3547.2,3550.6,3544.0,3549.2,3936
2015-01-12,10:50:00,3549.4,3558.0,3547.2,3557.6,6184
2015-01-12,10:51:00,3558.0,3558.8,3551.2,3556.0,5432
2015-01-12,10:52:00,3555.8,3557.0,3553.0,3553.6,2429
2015-01-12,10:53:00,3553.8,3555.0,3546.4,3546.6,4765
2015-01-12,10:54:00,3547.2,3548.4,3544.4,3547.0,4703
2015-01-12,10:55:00,3547.8,3549.0,3546.8,3548.8,2010
2015-01-12,10:56:00,3548.4,3548.6,3545.4,3547.4,1805
2015-01-12,10:57:00,3547.8,3549.6,3546.6,3549.6,1998
2015-01-12,10:58:00,3549.6,3550.0,3540.6,3543.6,5533
2015-01-12,10:59:00,3543.2,3547.2,3542.4,3545.0,2567
2015-01-12,11:00:00,3544.4,3546.6,3543.4,3546.6,1645
2015-01-12,11:01:00,3547.0,3551.8,3546.8,3550.6,3292
2015-01-12,11:02:00,3550.4,3550.8,3545.4,3546.2,2358
2015-01-12,11:03:00,3546.2,3554.0,3546.2,3553.4,3029
2015-01-12,11:04:00,3553.6,3556.2,3544.0,3545.6,5736
2015-01-12,11:05:00,3545.6,3546.6,3541.4,3543.8,4680
2015-01-12,11:06:00,3543.8,3553.8,3542.6,3550.2,5770
2015-01-12,11:07:00,3550.4,3552.6,3547.4,3552.0,2573
2015-01-12,11:08:00,3552.0,3552.0,3549.0,3550.6,2089
2015-01-12,11:09:00,3551.0,3553.6,3548.6,3548.6,2932
2015-01-12,11:10:00,3548.0,3549.8,3543.8,3545.0,4261
2015-01-12,11:11:00,3545.2,3547.4,3544.0,3546.6,1886
2015-01-12,11:12:00,3546.2,3546.6,3543.0,3543.0,3218
2015-01-12,11:13:00,3542.6,3545.4,3542.4,3544.0,3084
2015-01-12,11:14:00,3544.2,3545.0,3541.8,3542.8,3017
2015-01-12,11:15:00,3543.4,3545.8,3538.0,3541.8,6115
2015-01-12,11:16:00,3541.2,3542.6,3539.2,3540.6,2575
2015-01-12,11:17:00,3540.6,3540.6,3515.4,3517.8,16276
2015-01-12,11:18:00,3516.8,3516.8,3501.0,3509.4,13814
2015-01-12,11:19:00,3509.4,3514.4,3505.6,3510.0,6662
2015-01-12,11:20:00,3509.4,3511.4,3500.0,3506.0,9298
2015-01-12,11:21:00,3507.0,3511.2,3506.6,3510.4,4062
2015-01-12,11:22:00,3510.6,3517.8,3509.2,3511.0,7074
2015-01-12,11:23:00,3511.0,3512.6,3498.6,3506.0,8779
2015-01-12,11:24:00,3506.6,3508.0,3498.2,3498.2,6616
2015-01-12,11:25:00,3498.2,3501.4,3492.0,3492.0,9728
2015-01-12,11:26:00,3491.0,3493.0,3482.0,3482.8,10576
2015-01-12,11:27:00,3483.4,3492.8,3481.0,3487.4,7497
2015-01-12,11:28:00,3487.2,3492.8,3485.4,3489.4,4768
2015-01-12,11:29:00,3489.4,3490.0,3480.8,3482.4,5316
2015-01-12,11:30:00,3482.6,3484.8,3474.0,3475.0,7997
2015-01-12,13:01:00,3472.0,3476.6,3470.2,3473.0,7856
2015-01-12,13:02:00,3473.0,3481.0,3473.0,3479.2,3868
2015-01-12,13:03:00,3479.2,3481.0,3477.6,3479.0,3428
2015-01-12,13:04:00,3479.6,3482.4,3478.6,3478.8,3706
2015-01-12,13:05:00,3479.8,3482.0,3478.8,3481.2,2420
2015-01-12,13:06:00,3481.0,3484.4,3479.8,3482.0,3263
2015-01-12,13:07:00,3482.0,3482.0,3477.0,3479.4,3585
2015-01-12,13:08:00,3479.6,3480.0,3476.4,3478.8,2657
2015-01-12,13:09:00,3478.8,3478.8,3469.0,3469.2,7143
2015-01-12,13:10:00,3468.6,3473.8,3464.4,3472.0,7085
2015-01-12,13:11:00,3471.4,3471.6,3467.2,3471.6,4194
2015-01-12,13:12:00,3472.0,3476.8,3469.6,3476.6,5466
2015-01-12,13:13:00,3476.8,3477.8,3473.2,3475.4,3074
2015-01-12,13:14:00,3475.4,3476.8,3474.4,3476.4,2256
2015-01-12,13:15:00,3476.0,3476.4,3471.6,3474.2,3082
2015-01-12,13:16:00,3474.0,3480.6,3473.8,3479.2,4841
2015-01-12,13:17:00,3478.8,3480.4,3478.2,3478.2,2020
2015-01-12,13:18:00,3478.4,3478.4,3472.4,3473.2,3549
2015-01-12,13:19:00,3473.4,3476.2,3471.8,3474.2,2439
2015-01-12,13:20:00,3474.2,3481.0,3472.0,3479.8,3647
2015-01-12,13:21:00,3479.8,3480.8,3476.2,3477.0,2720
2015-01-12,13:22:00,3476.4,3477.0,3472.2,3473.8,2379
2015-01-12,13:23:00,3474.0,3476.0,3472.2,3474.6,2055
2015-01-12,13:24:00,3475.0,3482.4,3474.8,3476.2,4071
2015-01-12,13:25:00,3476.6,3477.2,3471.6,3473.8,4340
2015-01-12,13:26:00,3473.6,3476.8,3473.0,3474.0,2182
2015-01-12,13:27:00,3474.6,3476.0,3471.2,3473.8,2789
2015-01-12,13:28:00,3474.0,3474.4,3471.2,3471.8,2124
2015-01-12,13:29:00,3471.8,3478.4,3470.0,3473.8,5008
2015-01-12,13:30:00,3474.6,3476.4,3471.8,3472.4,2308
2015-01-12,13:31:00,3472.4,3473.0,3470.4,3471.6,2750
2015-01-12,13:32:00,3472.0,3477.6,3471.0,3476.0,3683
2015-01-12,13:33:00,3476.0,3478.6,3474.8,3477.6,3710
2015-01-12,13:34:00,3477.6,3492.8,3477.0,3492.2,12052
2015-01-12,13:35:00,3491.6,3491.6,3486.8,3489.0,6073
2015-01-12,13:36:00,3488.8,3489.4,3486.8,3487.6,3045
2015-01-12,13:37:00,3488.0,3494.8,3488.0,3492.4,6319
2015-01-12,13:38:00,3492.0,3492.4,3489.0,3490.6,3509
2015-01-12,13:39:00,3490.8,3491.8,3487.6,3489.2,2308
2015-01-12,13:40:00,3489.4,3490.0,3487.6,3489.8,1891
2015-01-12,13:41:00,3489.6,3492.8,3488.8,3491.2,3715
2015-01-12,13:42:00,3491.0,3500.8,3490.0,3496.2,7745
2015-01-12,13:43:00,3496.6,3503.4,3496.6,3501.4,7389
2015-01-12,13:44:00,3501.4,3501.8,3498.6,3499.6,3738
2015-01-12,13:45:00,3499.6,3499.8,3490.0,3492.2,6719
2015-01-12,13:46:00,3492.0,3493.0,3490.0,3490.2,3526
2015-01-12,13:47:00,3490.8,3492.6,3490.0,3491.8,2014
2015-01-12,13:48:00,3491.8,3492.4,3490.2,3492.0,2049
2015-01-12,13:49:00,3492.8,3493.4,3489.4,3492.0,3640
2015-01-12,13:50:00,3492.2,3502.6,3491.0,3501.6,7028
2015-01-12,13:51:00,3501.8,3503.6,3490.0,3493.0,7760
2015-01-12,13:52:00,3493.6,3503.6,3490.2,3503.0,5241
2015-01-12,13:53:00,3502.8,3506.8,3500.8,3502.6,7422
2015-01-12,13:54:00,3502.8,3504.0,3501.0,3503.8,2446
2015-01-12,13:55:00,3503.8,3504.2,3498.0,3500.4,3425
2015-01-12,13:56:00,3500.4,3501.2,3495.0,3496.0,3925
2015-01-12,13:57:00,3497.0,3497.0,3491.2,3493.2,3812
2015-01-12,13:58:00,3493.0,3494.2,3490.8,3492.8,3189
2015-01-12,13:59:00,3492.8,3494.2,3490.2,3490.4,2760
2015-01-12,14:00:00,3491.2,3494.8,3489.6,3494.8,4060
2015-01-12,14:01:00,3494.8,3498.2,3490.6,3494.0,4299
2015-01-12,14:02:00,3493.6,3493.6,3490.0,3491.0,2314
2015-01-12,14:03:00,3490.6,3498.0,3490.4,3498.0,3720
2015-01-12,14:04:00,3498.0,3503.4,3496.6,3500.6,6439
2015-01-12,14:05:00,3500.0,3500.6,3491.4,3492.4,4858
2015-01-12,14:06:00,3492.6,3495.2,3491.0,3492.0,3815
2015-01-12,14:07:00,3492.0,3493.2,3490.8,3492.4,2081
2015-01-12,14:08:00,3492.6,3493.6,3489.6,3491.2,4389
2015-01-12,14:09:00,3491.2,3497.6,3491.2,3494.2,3556
2015-01-12,14:10:00,3494.2,3496.6,3491.4,3496.6,2300
2015-01-12,14:11:00,3496.6,3496.6,3492.6,3493.8,2234
2015-01-12,14:12:00,3493.8,3493.8,3488.2,3488.2,4805
2015-01-12,14:13:00,3487.8,3487.8,3481.2,3482.4,11135
2015-01-12,14:14:00,3482.4,3482.4,3470.6,3470.6,10514
2015-01-12,14:15:00,3470.2,3476.0,3469.0,3473.0,6363
2015-01-12,14:16:00,3472.8,3475.6,3471.8,3475.6,3608
2015-01-12,14:17:00,3475.2,3482.0,3473.6,3479.0,6537
2015-01-12,14:18:00,3479.2,3479.6,3476.0,3478.2,3053
2015-01-12,14:19:00,3478.4,3509.8,3478.0,3509.8,15397
2015-01-12,14:20:00,3511.2,3550.6,3511.2,3543.2,28974
2015-01-12,14:21:00,3544.0,3547.4,3536.0,3547.0,12972
2015-01-12,14:22:00,3547.2,3558.6,3547.2,3548.0,13876
2015-01-12,14:23:00,3547.2,3550.0,3544.2,3545.6,8191
2015-01-12,14:24:00,3546.2,3558.2,3545.8,3552.6,9355
2015-01-12,14:25:00,3552.6,3555.2,3545.4,3551.8,7273
2015-01-12,14:26:00,3551.6,3559.0,3548.6,3551.2,9482
2015-01-12,14:27:00,3550.4,3551.2,3540.0,3545.6,8267
2015-01-12,14:28:00,3546.0,3555.2,3543.0,3552.0,6800
2015-01-12,14:29:00,3552.2,3560.0,3550.0,3558.2,7319
2015-01-12,14:30:00,3557.8,3557.8,3549.8,3554.2,4995
2015-01-12,14:31:00,3554.2,3562.2,3550.2,3550.2,10531
2015-01-12,14:32:00,3550.0,3553.0,3545.4,3546.8,7164
2015-01-12,14:33:00,3548.0,3549.2,3531.8,3535.4,10688
2015-01-12,14:34:00,3535.4,3540.4,3533.2,3536.2,7756
2015-01-12,14:35:00,3536.4,3536.8,3508.8,3517.0,17147
2015-01-12,14:36:00,3517.6,3526.2,3515.4,3522.8,7854
2015-01-12,14:37:00,3522.8,3537.6,3522.8,3532.2,8176
2015-01-12,14:38:00,3533.4,3533.4,3526.0,3529.0,4756
2015-01-12,14:39:00,3528.6,3530.8,3526.2,3527.6,3348
2015-01-12,14:40:00,3528.0,3538.0,3527.8,3536.2,5862
2015-01-12,14:41:00,3536.6,3537.6,3531.4,3532.6,3398
2015-01-12,14:42:00,3533.8,3535.0,3526.8,3533.4,4313
2015-01-12,14:43:00,3534.2,3534.6,3526.8,3528.2,2983
2015-01-12,14:44:00,3528.4,3532.6,3525.8,3530.2,3920
2015-01-12,14:45:00,3530.0,3531.0,3520.4,3521.6,5297
2015-01-12,14:46:00,3521.0,3527.4,3521.0,3525.0,5436
2015-01-12,14:47:00,3525.6,3529.8,3521.0,3528.8,4274
2015-01-12,14:48:00,3528.2,3528.4,3522.8,3524.8,2798
2015-01-12,14:49:00,3526.0,3531.2,3524.4,3531.2,3399
2015-01-12,14:50:00,3531.8,3536.2,3531.6,3535.2,5404
2015-01-12,14:51:00,3535.6,3547.6,3533.4,3544.4,10269
2015-01-12,14:52:00,3544.2,3545.0,3539.6,3540.0,4763
2015-01-12,14:53:00,3540.4,3540.4,3532.4,3535.2,4489
2015-01-12,14:54:00,3535.6,3537.8,3533.6,3537.4,3402
2015-01-12,14:55:00,3537.2,3537.6,3530.0,3533.0,3941
2015-01-12,14:56:00,3532.6,3534.4,3531.2,3533.8,2471
2015-01-12,14:57:00,3534.2,3534.8,3528.8,3530.6,3181
2015-01-12,14:58:00,3530.4,3532.0,3528.8,3528.8,2175
2015-01-12,14:59:00,3529.0,3530.4,3524.8,3529.6,4213
2015-01-12,15:00:00,3529.0,3531.6,3528.8,3530.2,2830
2015-01-12,15:01:00,3530.0,3530.6,3527.6,3529.8,1566
2015-01-12,15:02:00,3530.4,3532.6,3528.6,3532.2,2052
2015-01-12,15:03:00,3532.2,3532.4,3529.6,3530.0,1686
2015-01-12,15:04:00,3530.0,3531.4,3529.4,3530.8,1222
2015-01-12,15:05:00,3530.6,3531.0,3529.8,3530.6,829
2015-01-12,15:06:00,3530.4,3533.8,3530.0,3532.0,1947
2015-01-12,15:07:00,3532.0,3532.8,3528.2,3529.6,2070
2015-01-12,15:08:00,3529.6,3531.4,3529.4,3530.6,1007
2015-01-12,15:09:00,3530.2,3531.8,3530.2,3531.4,822
2015-01-12,15:10:00,3531.6,3537.8,3531.0,3536.6,3406
2015-01-12,15:11:00,3536.4,3537.0,3533.4,3534.4,1861
2015-01-12,15:12:00,3534.4,3537.4,3534.2,3536.0,1602
2015-01-12,15:13:00,3535.8,3540.8,3535.2,3540.4,2813
2015-01-12,15:14:00,3540.4,3541.4,3538.8,3540.4,2588
2015-01-12,15:15:00,3540.4,3541.0,3537.2,3537.6,3452
2015-01-13,09:16:00,3535.8,3539.8,3531.2,3531.2,6535
2015-01-13,09:17:00,3531.2,3533.0,3528.8,3528.8,3301
2015-01-13,09:18:00,3528.4,3532.4,3528.2,3532.2,1572
2015-01-13,09:19:00,3532.0,3532.4,3531.0,3531.4,828
2015-01-13,09:20:00,3531.4,3531.8,3529.0,3529.0,1280
2015-01-13,09:21:00,3528.8,3530.8,3525.2,3530.4,2877
2015-01-13,09:22:00,3530.4,3532.0,3529.2,3531.4,1241
2015-01-13,09:23:00,3531.4,3531.4,3529.2,3529.6,837
2015-01-13,09:24:00,3529.8,3530.8,3529.6,3530.4,632
2015-01-13,09:25:00,3530.4,3530.4,3527.0,3529.2,1408
2015-01-13,09:26:00,3528.6,3528.6,3525.8,3527.8,1751
2015-01-13,09:27:00,3527.6,3533.0,3527.6,3531.2,2381
2015-01-13,09:28:00,3531.0,3531.8,3529.8,3530.8,1112
2015-01-13,09:29:00,3531.0,3534.4,3531.0,3532.8,2139
2015-01-13,09:30:00,3532.6,3534.8,3532.6,3533.8,1548
2015-01-13,09:31:00,3534.0,3536.6,3531.4,3536.2,3213
2015-01-13,09:32:00,3536.2,3536.6,3532.0,3533.2,2381
2015-01-13,09:33:00,3533.4,3541.6,3532.8,3540.0,6105
2015-01-13,09:34:00,3540.0,3540.8,3537.0,3539.2,2620
2015-01-13,09:35:00,3538.4,3539.4,3534.2,3536.6,3115
2015-01-13,09:36:00,3536.6,3538.0,3531.0,3533.0,4338
2015-01-13,09:37:00,3533.0,3536.2,3531.4,3533.2,3292
2015-01-13,09:38:00,3534.2,3541.8,3533.4,3535.0,5636
2015-01-13,09:39:00,3536.0,3539.4,3534.2,3538.8,3427
2015-01-13,09:40:00,3538.4,3540.0,3536.4,3537.6,3281
2015-01-13,09:41:00,3537.6,3538.6,3535.8,3536.8,2305
2015-01-13,09:42:00,3537.0,3538.4,3533.4,3536.2,2609
2015-01-13,09:43:00,3536.4,3536.8,3531.6,3532.0,3213
2015-01-13,09:44:00,3532.2,3540.8,3531.2,3540.0,6396
2015-01-13,09:45:00,3540.4,3540.4,3537.4,3539.6,3620
2015-01-13,09:46:00,3540.0,3545.8,3540.0,3545.6,6452
2015-01-13,09:47:00,3545.8,3546.4,3543.0,3543.6,2917
2015-01-13,09:48:00,3543.6,3545.8,3542.4,3543.8,2363
2015-01-13,09:49:00,3543.8,3546.4,3542.0,3545.2,3156
2015-01-13,09:50:00,3544.6,3547.8,3544.0,3545.0,3352
2015-01-13,09:51:00,3544.8,3546.2,3540.4,3541.0,3889
2015-01-13,09:52:00,3541.0,3541.8,3538.0,3539.4,3668
2015-01-13,09:53:00,3539.8,3543.0,3539.4,3542.0,2804
2015-01-13,09:54:00,3542.2,3545.0,3540.6,3544.0,2686
2015-01-13,09:55:00,3544.0,3544.8,3540.2,3541.0,2074
2015-01-13,09:56:00,3541.0,3544.0,3540.2,3541.6,2028
2015-01-13,09:57:00,3540.8,3541.4,3537.8,3538.8,3239
2015-01-13,09:58:00,3538.8,3539.4,3535.8,3536.8,3361
2015-01-13,09:59:00,3537.0,3537.8,3532.8,3533.2,4247
2015-01-13,10:00:00,3533.2,3536.8,3533.2,3535.6,3835
2015-01-13,10:01:00,3535.2,3537.2,3534.6,3537.0,2581
2015-01-13,10:02:00,3537.4,3540.6,3535.0,3535.0,4230
2015-01-13,10:03:00,3535.0,3538.0,3534.2,3536.0,2860
2015-01-13,10:04:00,3535.6,3538.0,3528.2,3528.6,5329
2015-01-13,10:05:00,3528.8,3538.4,3527.2,3537.0,7181
2015-01-13,10:06:00,3537.0,3539.4,3536.6,3537.8,4036
2015-01-13,10:07:00,3537.4,3539.8,3537.0,3538.6,2826
2015-01-13,10:08:00,3538.2,3543.2,3537.8,3541.2,4221
2015-01-13,10:09:00,3541.6,3545.0,3541.2,3544.0,4021
2015-01-13,10:10:00,3543.8,3546.6,3542.2,3543.4,4387
2015-01-13,10:11:00,3543.6,3552.4,3543.6,3551.8,8612
2015-01-13,10:12:00,3551.8,3553.2,3549.8,3552.2,4294
2015-01-13,10:13:00,3552.6,3555.6,3551.4,3551.8,4757
2015-01-13,10:14:00,3551.8,3552.0,3549.6,3550.0,4074
2015-01-13,10:15:00,3549.8,3551.4,3549.0,3551.0,2884
2015-01-13,10:16:00,3551.0,3551.6,3548.0,3550.2,3680
2015-01-13,10:17:00,3550.8,3550.8,3547.0,3549.2,2322
2015-01-13,10:18:00,3549.0,3552.0,3547.4,3550.4,3760
2015-01-13,10:19:00,3550.8,3552.0,3548.0,3549.0,2836
2015-01-13,10:20:00,3549.2,3550.0,3548.0,3549.4,2240
2015-01-13,10:21:00,3549.4,3550.4,3543.2,3545.2,5525
2015-01-13,10:22:00,3545.6,3547.0,3544.2,3546.4,2553
2015-01-13,10:23:00,3546.2,3547.6,3541.2,3541.2,2802
2015-01-13,10:24:00,3540.8,3545.4,3539.6,3545.4,5194
2015-01-13,10:25:00,3545.8,3547.8,3545.6,3547.2,3542
2015-01-13,10:26:00,3547.2,3547.8,3545.8,3547.6,2103
2015-01-13,10:27:00,3547.0,3549.8,3547.0,3549.2,2800
2015-01-13,10:28:00,3549.2,3554.2,3549.2,3551.4,5102
2015-01-13,10:29:00,3551.6,3554.2,3549.6,3553.8,3485
2015-01-13,10:30:00,3554.0,3555.0,3552.2,3553.2,3366
2015-01-13,10:31:00,3552.6,3558.0,3551.8,3553.4,5806
2015-01-13,10:32:00,3553.4,3553.4,3549.4,3551.0,3873
2015-01-13,10:33:00,3551.2,3556.0,3551.0,3555.8,3048
2015-01-13,10:34:00,3555.6,3560.8,3554.6,3560.0,6874
2015-01-13,10:35:00,3559.6,3568.6,3559.2,3564.6,9677
2015-01-13,10:36:00,3565.2,3567.6,3563.2,3564.2,4958
2015-01-13,10:37:00,3564.2,3568.0,3561.4,3562.6,5323
2015-01-13,10:38:00,3562.6,3565.8,3561.6,3564.0,3218
2015-01-13,10:39:00,3564.4,3564.4,3558.6,3559.6,4841
2015-01-13,10:40:00,3560.0,3561.8,3558.4,3559.0,2894
2015-01-13,10:41:00,3559.0,3561.8,3557.0,3559.6,3677
2015-01-13,10:42:00,3559.6,3560.6,3552.8,3556.2,5026
2015-01-13,10:43:00,3556.6,3559.8,3556.2,3559.8,3066
2015-01-13,10:44:00,3559.8,3563.0,3558.6,3558.8,4210
2015-01-13,10:45:00,3558.6,3560.0,3531.6,3532.2,16756
2015-01-13,10:46:00,3533.4,3537.2,3525.8,3535.0,15553
2015-01-13,10:47:00,3534.8,3543.6,3533.4,3539.4,7452
2015-01-13,10:48:00,3539.8,3542.0,3538.0,3541.0,4713
2015-01-13,10:49:00,3541.4,3549.6,3539.0,3542.2,7613
2015-01-13,10:50:00,3541.8,3544.6,3539.4,3541.6,2804
2015-01-13,10:51:00,3541.6,3544.2,3539.2,3540.4,3476
2015-01-13,10:52:00,3540.0,3542.8,3539.2,3542.6,2359
2015-01-13,10:53:00,3542.6,3545.0,3537.2,3540.6,4976
2015-01-13,10:54:00,3540.6,3549.2,3540.0,3545.4,6386
2015-01-13,10:55:00,3544.6,3545.2,3540.8,3542.8,2514
2015-01-13,10:56:00,3542.6,3542.6,3538.0,3541.6,3588
2015-01-13,10:57:00,3541.4,3541.4,3538.0,3541.4,2577
2015-01-13,10:58:00,3541.4,3541.6,3535.0,3538.6,3813
2015-01-13,10:59:00,3538.4,3538.4,3532.0,3537.2,4372
2015-01-13,11:00:00,3537.8,3539.8,3536.4,3537.2,3690
2015-01-13,11:01:00,3537.6,3542.0,3537.6,3540.4,4174
2015-01-13,11:02:00,3540.4,3544.6,3540.0,3541.0,3594
2015-01-13,11:03:00,3541.0,3541.8,3537.2,3537.2,3119
2015-01-13,11:04:00,3537.6,3540.2,3536.2,3540.2,2287
2015-01-13,11:05:00,3540.8,3540.8,3529.2,3532.8,8291
2015-01-13,11:06:00,3532.2,3534.6,3522.4,3523.4,10251
2015-01-13,11:07:00,3524.2,3524.2,3517.2,3520.4,10273
2015-01-13,11:08:00,3520.4,3527.4,3520.0,3526.8,5610
2015-01-13,11:09:00,3526.2,3527.6,3524.0,3525.2,3191
2015-01-13,11:10:00,3525.6,3528.2,3523.2,3527.2,3836
2015-01-13,11:11:00,3526.6,3530.6,3526.0,3529.0,4330
2015-01-13,11:12:00,3528.6,3529.0,3521.2,3525.0,4313
2015-01-13,11:13:00,3525.0,3533.6,3524.6,3529.0,5884
2015-01-13,11:14:00,3528.6,3531.6,3526.8,3530.8,2491
2015-01-13,11:15:00,3530.8,3532.4,3528.8,3530.2,3158
2015-01-13,11:16:00,3530.2,3533.8,3528.2,3533.8,3655
2015-01-13,11:17:00,3533.8,3534.8,3529.6,3530.8,3587
2015-01-13,11:18:00,3530.6,3531.2,3529.0,3529.8,1534
2015-01-13,11:19:00,3530.0,3532.2,3528.2,3530.2,2365
2015-01-13,11:20:00,3530.6,3532.2,3525.4,3526.0,3597
2015-01-13,11:21:00,3526.6,3527.8,3521.8,3526.0,4219
2015-01-13,11:22:00,3526.4,3526.4,3517.4,3519.6,6038
2015-01-13,11:23:00,3520.2,3531.0,3520.0,3531.0,5200
2015-01-13,11:24:00,3530.6,3549.6,3529.6,3549.6,13758
2015-01-13,11:25:00,3548.6,3548.6,3541.2,3545.4,8793
2015-01-13,11:26:00,3544.8,3547.0,3543.2,3543.6,3785
2015-01-13,11:27:00,3543.6,3546.6,3543.0,3545.0,3181
2015-01-13,11:28:00,3544.6,3545.2,3542.0,3543.0,2675
2015-01-13,11:29:00,3543.4,3544.0,3540.2,3541.6,2520
2015-01-13,11:30:00,3542.6,3543.6,3540.2,3541.8,2611
2015-01-13,13:01:00,3542.8,3544.4,3540.4,3541.0,3013
2015-01-13,13:02:00,3541.2,3544.0,3541.0,3542.2,1333
2015-01-13,13:03:00,3542.0,3542.2,3534.4,3537.0,5589
2015-01-13,13:04:00,3536.6,3538.0,3535.6,3537.0,1769
2015-01-13,13:05:00,3537.0,3543.4,3536.4,3542.0,3849
2015-01-13,13:06:00,3542.4,3543.2,3540.6,3541.8,2492
2015-01-13,13:07:00,3542.0,3542.4,3537.0,3538.2,2043
2015-01-13,13:08:00,3538.2,3541.0,3536.0,3540.4,2361
2015-01-13,13:09:00,3540.8,3541.0,3537.4,3539.8,1662
2015-01-13,13:10:00,3539.6,3539.8,3528.2,3533.8,6910
2015-01-13,13:11:00,3533.2,3533.2,3525.2,3527.2,5293
2015-01-13,13:12:00,3527.4,3529.4,3526.2,3528.4,3824
2015-01-13,13:13:00,3528.4,3532.6,3528.2,3529.0,3497
2015-01-13,13:14:00,3529.0,3531.2,3526.0,3531.2,2938
2015-01-13,13:15:00,3531.4,3532.0,3526.0,3526.0,4230
2015-01-13,13:16:00,3525.8,3527.6,3525.2,3526.6,4195
2015-01-13,13:17:00,3526.8,3529.2,3525.4,3529.2,2227
2015-01-13,13:18:00,3528.2,3529.8,3525.0,3527.8,3475
2015-01-13,13:19:00,3527.6,3536.4,3527.0,3536.4,5190
2015-01-13,13:20:00,3537.2,3537.8,3530.2,3532.0,4682
2015-01-13,13:21:00,3532.0,3533.8,3528.6,3531.8,3713
2015-01-13,13:22:00,3532.0,3535.4,3530.6,3533.6,2781
2015-01-13,13:23:00,3533.6,3538.0,3532.2,3537.4,2630
2015-01-13,13:24:00,3536.8,3538.8,3533.6,3538.2,3458
2015-01-13,13:25:00,3538.8,3538.8,3535.0,3535.8,2178
2015-01-13,13:26:00,3535.4,3536.8,3533.6,3535.0,2299
2015-01-13,13:27:00,3535.2,3536.6,3530.4,3532.8,3363
2015-01-13,13:28:00,3532.8,3533.8,3530.6,3531.6,2065
2015-01-13,13:29:00,3531.8,3540.2,3530.6,3538.2,6791
2015-01-13,13:30:00,3539.0,3542.0,3537.6,3541.2,3362
2015-01-13,13:31:00,3541.8,3541.8,3538.0,3541.0,3006
2015-01-13,13:32:00,3541.0,3547.6,3539.8,3545.0,5317
2015-01-13,13:33:00,3545.4,3545.6,3542.6,3544.0,3605
2015-01-13,13:34:00,3543.6,3544.8,3541.2,3543.4,2942
2015-01-13,13:35:00,3543.4,3548.4,3541.6,3547.0,4878
2015-01-13,13:36:00,3546.2,3549.2,3545.4,3547.0,4583
2015-01-13,13:37:00,3547.0,3547.6,3545.0,3546.2,3344
2015-01-13,13:38:00,3546.2,3546.8,3543.8,3546.2,2720
2015-01-13,13:39:00,3546.4,3549.0,3543.4,3545.0,3971
2015-01-13,13:40:00,3544.4,3553.0,3543.0,3552.8,8031
2015-01-13,13:41:00,3552.8,3557.2,3552.8,3556.8,7999
2015-01-13,13:42:00,3555.8,3557.0,3553.0,3556.0,4166
2015-01-13,13:43:00,3556.0,3556.8,3552.2,3553.4,3065
2015-01-13,13:44:00,3553.6,3553.6,3542.6,3543.8,8384
2015-01-13,13:45:00,3543.8,3544.2,3536.2,3542.2,7561
2015-01-13,13:46:00,3542.4,3546.0,3540.4,3543.4,4849
2015-01-13,13:47:00,3543.4,3544.0,3535.2,3539.6,4904
2015-01-13,13:48:00,3539.8,3543.0,3538.2,3539.4,3632
2015-01-13,13:49:00,3539.0,3542.2,3538.6,3540.0,2704
2015-01-13,13:50:00,3540.0,3545.6,3539.2,3545.0,4448
2015-01-13,13:51:00,3545.0,3545.6,3543.4,3544.2,2769
2015-01-13,13:52:00,3544.4,3544.8,3537.4,3539.2,3578
2015-01-13,13:53:00,3539.2,3544.8,3538.8,3542.8,3119
2015-01-13,13:54:00,3542.8,3544.2,3539.4,3540.4,3275
2015-01-13,13:55:00,3540.4,3542.0,3536.0,3538.4,5408
2015-01-13,13:56:00,3538.0,3540.2,3533.4,3535.6,5261
2015-01-13,13:57:00,3536.0,3538.6,3535.8,3536.6,3626
2015-01-13,13:58:00,3536.0,3538.6,3535.4,3536.2,2461
2015-01-13,13:59:00,3536.8,3537.0,3532.8,3535.2,3778
2015-01-13,14:00:00,3535.2,3543.0,3535.0,3541.0,5225
2015-01-13,14:01:00,3541.2,3551.4,3539.8,3550.0,8456
2015-01-13,14:02:00,3550.4,3550.8,3543.6,3545.4,6589
2015-01-13,14:03:00,3545.0,3545.6,3539.0,3541.6,4868
2015-01-13,14:04:00,3541.6,3544.4,3540.8,3543.2,2890
2015-01-13,14:05:00,3543.0,3545.6,3538.8,3539.0,3153
2015-01-13,14:06:00,3539.0,3544.8,3537.0,3544.6,3601
2015-01-13,14:07:00,3544.2,3544.8,3541.4,3542.8,1922
2015-01-13,14:08:00,3542.6,3545.0,3542.4,3544.0,2097
2015-01-13,14:09:00,3544.4,3547.0,3539.6,3541.0,4519
2015-01-13,14:10:00,3541.4,3542.4,3538.8,3539.8,2375
2015-01-13,14:11:00,3539.6,3540.4,3535.4,3537.2,4736
2015-01-13,14:12:00,3537.2,3539.4,3535.6,3538.2,3096
2015-01-13,14:13:00,3538.4,3539.0,3535.2,3536.2,2565
2015-01-13,14:14:00,3536.0,3537.6,3533.8,3536.0,3060
2015-01-13,14:15:00,3536.0,3536.8,3520.2,3522.6,15458
2015-01-13,14:16:00,3523.2,3530.0,3520.2,3527.4,9490
2015-01-13,14:17:00,3527.8,3528.8,3525.0,3526.6,3884
2015-01-13,14:18:00,3526.4,3529.2,3524.6,3528.8,4196
2015-01-13,14:19:00,3529.0,3532.0,3528.2,3531.0,5594
2015-01-13,14:20:00,3530.4,3530.6,3525.8,3527.4,3274
2015-01-13,14:21:00,3527.2,3528.8,3523.6,3524.8,3876
2015-01-13,14:22:00,3525.4,3527.8,3522.4,3526.8,3520
2015-01-13,14:23:00,3526.2,3527.2,3523.0,3524.2,3160
2015-01-13,14:24:00,3523.8,3524.6,3511.0,3514.0,11680
2015-01-13,14:25:00,3513.2,3515.0,3502.8,3505.2,13751
2015-01-13,14:26:00,3505.8,3509.8,3503.8,3505.8,7549
2015-01-13,14:27:00,3506.6,3510.6,3503.6,3509.8,5837
2015-01-13,14:28:00,3509.4,3509.4,3501.6,3507.2,7686
2015-01-13,14:29:00,3506.4,3511.0,3504.0,3511.0,5192
2015-01-13,14:30:00,3510.8,3514.8,3509.4,3509.4,7235
2015-01-13,14:31:00,3509.0,3510.0,3502.2,3506.0,8194
2015-01-13,14:32:00,3505.8,3512.0,3503.4,3506.4,5019
2015-01-13,14:33:00,3505.8,3506.0,3503.2,3503.4,3859
2015-01-13,14:34:00,3503.4,3511.0,3503.2,3509.2,4551
2015-01-13,14:35:00,3508.6,3509.2,3505.4,3507.2,2547
2015-01-13,14:36:00,3507.2,3526.0,3507.2,3521.0,13890
2015-01-13,14:37:00,3521.0,3525.2,3519.2,3522.2,6028
2015-01-13,14:38:00,3522.6,3522.8,3518.6,3519.8,3550
2015-01-13,14:39:00,3519.4,3519.4,3511.2,3515.6,6177
2015-01-13,14:40:00,3515.6,3518.0,3512.8,3516.6,3483
2015-01-13,14:41:00,3516.2,3517.0,3512.2,3513.0,2409
2015-01-13,14:42:00,3513.2,3516.4,3513.2,3515.2,2058
2015-01-13,14:43:00,3515.0,3518.0,3513.2,3516.2,3188
2015-01-13,14:44:00,3516.6,3518.0,3508.2,3511.0,6024
2015-01-13,14:45:00,3511.2,3515.2,3511.0,3513.8,3007
2015-01-13,14:46:00,3513.8,3514.2,3510.0,3512.8,2301
2015-01-13,14:47:00,3512.4,3515.6,3512.4,3515.6,2428
2015-01-13,14:48:00,3515.8,3522.6,3515.8,3518.6,5935
2015-01-13,14:49:00,3518.8,3519.6,3513.0,3514.0,3492
2015-01-13,14:50:00,3514.6,3516.6,3514.6,3516.6,1611
2015-01-13,14:51:00,3516.6,3517.8,3515.2,3517.0,1713
2015-01-13,14:52:00,3516.6,3519.8,3515.6,3517.6,2727
2015-01-13,14:53:00,3517.8,3521.0,3517.8,3518.2,2814
2015-01-13,14:54:00,3518.2,3519.6,3518.0,3518.6,1620
2015-01-13,14:55:00,3518.8,3519.6,3517.0,3517.8,1696
2015-01-13,14:56:00,3518.4,3519.6,3515.2,3516.4,2772
2015-01-13,14:57:00,3516.4,3518.6,3515.8,3518.4,1809
2015-01-13,14:58:00,3518.6,3520.8,3518.6,3519.8,2919
2015-01-13,14:59:00,3520.2,3520.8,3519.2,3520.2,1666
2015-01-13,15:00:00,3520.2,3525.8,3519.6,3524.4,4106
2015-01-13,15:01:00,3523.8,3524.4,3521.6,3522.2,2118
2015-01-13,15:02:00,3522.2,3523.6,3521.0,3523.2,1748
2015-01-13,15:03:00,3523.6,3523.8,3522.0,3523.0,1279
2015-01-13,15:04:00,3522.6,3527.8,3522.6,3527.8,2720
2015-01-13,15:05:00,3527.2,3527.8,3525.0,3525.8,2564
2015-01-13,15:06:00,3525.4,3527.0,3525.4,3527.0,1634
2015-01-13,15:07:00,3527.2,3528.4,3526.6,3527.8,2633
2015-01-13,15:08:00,3527.8,3531.0,3527.6,3530.0,3498
2015-01-13,15:09:00,3530.4,3532.2,3530.0,3530.4,2708
2015-01-13,15:10:00,3530.0,3530.8,3528.8,3530.8,2314
2015-01-13,15:11:00,3530.8,3532.2,3530.4,3530.4,1587
2015-01-13,15:12:00,3530.4,3534.4,3530.4,3534.4,2691
2015-01-13,15:13:00,3534.2,3534.8,3531.0,3532.6,2491
2015-01-13,15:14:00,3532.4,3532.4,3529.0,3529.0,2668
2015-01-13,15:15:00,3529.0,3530.8,3527.2,3529.6,3469
2015-01-14,09:16:00,3536.0,3544.6,3532.0,3544.6,5739
2015-01-14,09:17:00,3545.4,3548.0,3540.8,3541.4,3835
2015-01-14,09:18:00,3540.8,3542.6,3539.0,3541.0,2060
2015-01-14,09:19:00,3540.8,3541.8,3540.2,3541.0,906
2015-01-14,09:20:00,3541.0,3542.6,3540.6,3542.4,989
2015-01-14,09:21:00,3542.6,3543.8,3540.6,3540.6,1542
2015-01-14,09:22:00,3540.4,3541.0,3537.4,3539.6,1934
2015-01-14,09:23:00,3539.0,3539.6,3537.0,3538.2,1553
2015-01-14,09:24:00,3538.0,3541.8,3538.0,3540.2,1830
2015-01-14,09:25:00,3540.6,3540.6,3538.8,3539.8,1093
2015-01-14,09:26:00,3539.8,3541.0,3538.0,3541.0,1305
2015-01-14,09:27:00,3540.8,3544.0,3540.6,3543.8,2063
2015-01-14,09:28:00,3543.8,3543.8,3540.6,3541.0,1315
2015-01-14,09:29:00,3541.8,3543.4,3541.2,3542.8,932
2015-01-14,09:30:00,3542.6,3543.2,3540.8,3540.8,1118
2015-01-14,09:31:00,3540.2,3542.6,3539.2,3540.6,1940
2015-01-14,09:32:00,3540.6,3540.6,3536.2,3538.2,3246
2015-01-14,09:33:00,3538.6,3545.6,3537.4,3542.8,4881
2015-01-14,09:34:00,3542.6,3544.2,3541.2,3544.2,2253
2015-01-14,09:35:00,3543.8,3543.8,3537.2,3539.0,3960
2015-01-14,09:36:00,3539.0,3541.6,3538.4,3540.0,1677
2015-01-14,09:37:00,3540.0,3540.0,3532.0,3533.0,5238
2015-01-14,09:38:00,3533.0,3534.4,3531.0,3531.4,3486
2015-01-14,09:39:00,3531.6,3538.0,3531.6,3537.4,3513
2015-01-14,09:40:00,3538.0,3540.8,3535.6,3539.4,4628
2015-01-14,09:41:00,3539.8,3545.6,3539.0,3544.6,6267
2015-01-14,09:42:00,3544.6,3546.6,3543.4,3544.6,3762
2015-01-14,09:43:00,3544.6,3552.0,3544.0,3550.2,7628
2015-01-14,09:44:00,3550.0,3556.4,3548.4,3549.2,6623
2015-01-14,09:45:00,3549.8,3549.8,3545.0,3546.2,3783
2015-01-14,09:46:00,3546.4,3546.6,3541.8,3545.6,4073
2015-01-14,09:47:00,3545.2,3547.4,3543.8,3545.4,2019
2015-01-14,09:48:00,3545.0,3547.8,3544.2,3544.6,2682
2015-01-14,09:49:00,3544.0,3547.2,3543.6,3546.8,2664
2015-01-14,09:50:00,3546.8,3551.6,3546.0,3548.8,3915
2015-01-14,09:51:00,3548.6,3556.0,3548.2,3553.8,4826
2015-01-14,09:52:00,3553.6,3557.6,3551.2,3553.0,5986
2015-01-14,09:53:00,3552.8,3554.6,3550.2,3551.8,3540
2015-01-14,09:54:00,3551.8,3552.0,3547.0,3548.4,3440
2015-01-14,09:55:00,3548.2,3550.0,3546.4,3548.4,2808
2015-01-14,09:56:00,3548.4,3554.8,3548.0,3551.8,3773
2015-01-14,09:57:00,3551.4,3552.2,3546.0,3548.4,3959
2015-01-14,09:58:00,3548.4,3554.2,3548.4,3552.0,5506
2015-01-14,09:59:00,3551.8,3552.6,3545.8,3546.8,4131
2015-01-14,10:00:00,3546.6,3548.2,3545.0,3546.8,3323
2015-01-14,10:01:00,3547.0,3549.6,3544.4,3546.6,3404
2015-01-14,10:02:00,3547.2,3557.0,3547.2,3553.8,7903
2015-01-14,10:03:00,3553.8,3563.4,3552.8,3555.0,7870
2015-01-14,10:04:00,3554.6,3555.0,3547.6,3549.6,4866
2015-01-14,10:05:00,3549.8,3553.0,3547.2,3550.8,3346
2015-01-14,10:06:00,3550.2,3554.4,3548.2,3553.2,2431
2015-01-14,10:07:00,3553.2,3553.4,3545.0,3545.8,4395
2015-01-14,10:08:00,3545.6,3547.4,3542.6,3546.6,4743
2015-01-14,10:09:00,3546.8,3552.6,3546.4,3549.2,3718
2015-01-14,10:10:00,3549.2,3549.8,3546.2,3548.6,1895
2015-01-14,10:11:00,3548.2,3551.8,3541.6,3541.6,4500
2015-01-14,10:12:00,3540.8,3548.0,3540.6,3543.6,5000
2015-01-14,10:13:00,3544.0,3545.0,3540.8,3544.6,3450
2015-01-14,10:14:00,3544.6,3545.0,3541.4,3541.6,2255
2015-01-14,10:15:00,3541.6,3542.8,3538.0,3538.8,5402
2015-01-14,10:16:00,3538.4,3544.8,3538.4,3544.2,3851
2015-01-14,10:17:00,3544.2,3547.4,3542.4,3543.6,3995
2015-01-14,10:18:00,3543.0,3545.4,3541.8,3543.0,2248
2015-01-14,10:19:00,3543.2,3543.8,3541.0,3542.6,2074
2015-01-14,10:20:00,3542.0,3542.6,3538.2,3540.6,3455
2015-01-14,10:21:00,3540.8,3543.0,3539.4,3540.0,1999
2015-01-14,10:22:00,3540.0,3545.2,3539.4,3544.6,3127
2015-01-14,10:23:00,3544.2,3545.2,3541.8,3543.0,1938
2015-01-14,10:24:00,3542.6,3543.0,3531.8,3534.6,8178
2015-01-14,10:25:00,3534.6,3536.4,3532.4,3533.4,4737
2015-01-14,10:26:00,3533.2,3534.0,3529.0,3529.8,5088
2015-01-14,10:27:00,3529.8,3534.2,3529.6,3534.2,3806
2015-01-14,10:28:00,3534.0,3535.4,3532.0,3534.0,2975
2015-01-14,10:29:00,3534.0,3536.0,3533.0,3533.6,2090
2015-01-14,10:30:00,3533.6,3534.2,3528.6,3530.0,3278
2015-01-14,10:31:00,3529.6,3539.8,3529.0,3537.2,7101
2015-01-14,10:32:00,3537.2,3537.8,3534.0,3535.4,2450
2015-01-14,10:33:00,3535.2,3537.6,3531.6,3536.4,3394
2015-01-14,10:34:00,3536.8,3537.0,3533.2,3534.0,2779
2015-01-14,10:35:00,3534.0,3534.4,3532.2,3533.6,1892
2015-01-14,10:36:00,3533.8,3535.2,3531.2,3532.2,2247
2015-01-14,10:37:00,3532.8,3532.8,3528.2,3530.8,3323
2015-01-14,10:38:00,3530.4,3535.0,3529.6,3534.8,3130
2015-01-14,10:39:00,3534.6,3535.6,3530.8,3534.0,2687
2015-01-14,10:40:00,3534.0,3534.6,3531.2,3532.6,2308
2015-01-14,10:41:00,3532.6,3539.8,3531.0,3538.6,5074
2015-01-14,10:42:00,3538.4,3541.0,3536.6,3538.6,4386
2015-01-14,10:43:00,3538.6,3540.0,3537.6,3539.0,1794
2015-01-14,10:44:00,3539.0,3539.6,3535.2,3536.4,2692
2015-01-14,10:45:00,3536.4,3538.4,3529.2,3530.8,6283
2015-01-14,10:46:00,3531.0,3534.8,3530.6,3534.0,2823
2015-01-14,10:47:00,3534.0,3539.6,3533.2,3537.2,3949
2015-01-14,10:48:00,3537.2,3538.4,3529.6,3529.6,3879
2015-01-14,10:49:00,3529.2,3531.8,3522.2,3525.8,10931
2015-01-14,10:50:00,3526.0,3528.6,3524.4,3527.8,3823
2015-01-14,10:51:00,3527.8,3534.0,3527.8,3533.2,4340
2015-01-14,10:52:00,3533.2,3536.2,3531.2,3534.0,4455
2015-01-14,10:53:00,3533.8,3536.0,3533.0,3533.2,2414
2015-01-14,10:54:00,3533.4,3535.0,3532.0,3533.6,1726
2015-01-14,10:55:00,3533.6,3535.0,3531.0,3533.2,2764
2015-01-14,10:56:00,3533.8,3547.8,3533.8,3545.0,11941
2015-01-14,10:57:00,3545.0,3546.0,3543.0,3545.6,3892
2015-01-14,10:58:00,3545.6,3545.8,3541.6,3541.8,2926
2015-01-14,10:59:00,3541.4,3543.2,3541.2,3542.6,2414
2015-01-14,11:00:00,3542.6,3545.0,3540.8,3541.6,3264
2015-01-14,11:01:00,3541.2,3546.8,3541.2,3546.0,3309
2015-01-14,11:02:00,3546.2,3547.2,3543.4,3545.6,3123
2015-01-14,11:03:00,3545.2,3546.8,3540.0,3541.8,3650
2015-01-14,11:04:00,3542.0,3548.0,3540.0,3548.0,3834
2015-01-14,11:05:00,3548.2,3548.8,3544.4,3545.2,3586
2015-01-14,11:06:00,3545.0,3545.6,3542.8,3544.6,2428
2015-01-14,11:07:00,3544.6,3547.0,3543.0,3543.8,2020
2015-01-14,11:08:00,3543.6,3552.8,3543.0,3552.8,6782
2015-01-14,11:09:00,3553.0,3554.0,3548.6,3549.2,6220
2015-01-14,11:10:00,3549.8,3550.2,3544.0,3544.8,4880
2015-01-14,11:11:00,3545.0,3548.8,3540.0,3543.2,5819
2015-01-14,11:12:00,3543.4,3547.0,3542.4,3545.2,2817
2015-01-14,11:13:00,3545.2,3545.4,3542.0,3543.0,2327
2015-01-14,11:14:00,3543.2,3544.2,3537.6,3541.0,4558
2015-01-14,11:15:00,3540.6,3547.8,3540.6,3546.0,3925
2015-01-14,11:16:00,3545.8,3547.8,3543.8,3545.6,2766
2015-01-14,11:17:00,3545.2,3546.6,3542.6,3544.4,1712
2015-01-14,11:18:00,3543.6,3547.0,3543.6,3547.0,1535
2015-01-14,11:19:00,3547.0,3548.8,3544.2,3547.0,2337
2015-01-14,11:20:00,3546.8,3549.2,3544.0,3549.0,2604
2015-01-14,11:21:00,3549.0,3553.0,3548.6,3553.0,5760
2015-01-14,11:22:00,3552.8,3554.0,3548.0,3549.6,5027
2015-01-14,11:23:00,3549.6,3550.6,3547.6,3548.0,1918
2015-01-14,11:24:00,3548.2,3549.2,3546.6,3547.6,1874
2015-01-14,11:25:00,3547.2,3549.4,3545.8,3548.8,2297
2015-01-14,11:26:00,3548.8,3549.4,3535.0,3538.8,8052
2015-01-14,11:27:00,3538.8,3542.0,3538.4,3539.8,3460
2015-01-14,11:28:00,3539.4,3540.8,3538.2,3539.0,2067
2015-01-14,11:29:00,3538.4,3540.2,3535.6,3539.8,2406
2015-01-14,11:30:00,3539.8,3540.0,3536.2,3536.2,1840
2015-01-14,13:01:00,3536.0,3538.6,3533.4,3537.2,3767
2015-01-14,13:02:00,3537.2,3537.6,3534.0,3534.2,1622
2015-01-14,13:03:00,3534.4,3537.4,3534.2,3535.2,1912
2015-01-14,13:04:00,3535.6,3536.0,3531.4,3532.2,2804
2015-01-14,13:05:00,3532.4,3533.2,3530.6,3532.8,2852
2015-01-14,13:06:00,3532.8,3533.8,3532.0,3533.8,1780
2015-01-14,13:07:00,3533.8,3534.8,3532.0,3533.2,1862
2015-01-14,13:08:00,3533.2,3534.4,3531.2,3534.2,1626
2015-01-14,13:09:00,3534.4,3534.4,3531.8,3532.8,1446
2015-01-14,13:10:00,3533.0,3533.2,3530.8,3530.8,2046
2015-01-14,13:11:00,3530.6,3532.6,3527.2,3528.8,5449
2015-01-14,13:12:00,3529.6,3530.6,3527.8,3529.0,2198
2015-01-14,13:13:00,3529.6,3533.2,3528.8,3532.8,2728
2015-01-14,13:14:00,3533.0,3534.4,3532.2,3534.2,2254
2015-01-14,13:15:00,3534.6,3534.8,3531.0,3531.8,2681
2015-01-14,13:16:00,3531.8,3532.6,3531.2,3532.4,1402
2015-01-14,13:17:00,3532.8,3532.8,3529.4,3530.6,2872
2015-01-14,13:18:00,3530.2,3531.0,3529.0,3530.0,1978
2015-01-14,13:19:00,3530.6,3530.6,3524.0,3526.2,5248
2015-01-14,13:20:00,3527.0,3530.0,3526.6,3527.2,3374
2015-01-14,13:21:00,3527.8,3529.8,3526.2,3526.2,2311
2015-01-14,13:22:00,3526.4,3528.8,3523.6,3528.2,3654
2015-01-14,13:23:00,3527.8,3529.0,3526.6,3528.6,1992
2015-01-14,13:24:00,3528.8,3534.2,3528.8,3532.0,5082
2015-01-14,13:25:00,3532.0,3532.6,3528.4,3529.8,2673
2015-01-14,13:26:00,3530.0,3531.0,3528.4,3528.8,1748
2015-01-14,13:27:00,3529.0,3531.8,3529.0,3531.0,1646
2015-01-14,13:28:00,3531.0,3533.0,3530.2,3532.8,2110
2015-01-14,13:29:00,3532.6,3533.8,3530.2,3530.8,2327
2015-01-14,13:30:00,3530.8,3533.8,3530.2,3533.0,1996
2015-01-14,13:31:00,3532.8,3538.2,3531.6,3536.0,4967
2015-01-14,13:32:00,3536.0,3537.2,3535.0,3535.6,2261
2015-01-14,13:33:00,3535.6,3540.6,3535.6,3540.0,3922
2015-01-14,13:34:00,3540.4,3543.8,3538.4,3539.4,5428
2015-01-14,13:35:00,3539.2,3539.4,3537.2,3537.4,2619
2015-01-14,13:36:00,3537.8,3538.4,3535.6,3536.0,2172
2015-01-14,13:37:00,3536.2,3539.0,3536.2,3536.6,2308
2015-01-14,13:38:00,3536.4,3538.6,3536.0,3537.0,2026
2015-01-14,13:39:00,3536.8,3539.0,3535.2,3536.2,2473
2015-01-14,13:40:00,3536.4,3537.8,3528.8,3529.6,5795
2015-01-14,13:41:00,3529.8,3531.6,3528.2,3529.4,4201
2015-01-14,13:42:00,3528.4,3530.0,3526.8,3528.0,4025
2015-01-14,13:43:00,3528.6,3529.0,3525.8,3528.4,3184
2015-01-14,13:44:00,3528.6,3528.8,3514.6,3517.0,13201
2015-01-14,13:45:00,3517.2,3518.6,3511.4,3512.2,7045
2015-01-14,13:46:00,3513.0,3516.8,3511.6,3514.6,4698
2015-01-14,13:47:00,3515.0,3517.2,3511.0,3517.0,4189
2015-01-14,13:48:00,3516.4,3519.8,3515.4,3515.8,4236
2015-01-14,13:49:00,3516.0,3518.2,3515.6,3517.4,1937
2015-01-14,13:50:00,3517.8,3518.4,3514.0,3517.8,2894
2015-01-14,13:51:00,3518.0,3519.0,3515.4,3515.4,2221
2015-01-14,13:52:00,3515.2,3517.8,3515.0,3516.2,1949
2015-01-14,13:53:00,3516.0,3517.8,3514.0,3515.2,2861
2015-01-14,13:54:00,3515.8,3517.6,3512.8,3516.4,2796
2015-01-14,13:55:00,3517.0,3527.8,3517.0,3525.4,9983
2015-01-14,13:56:00,3525.2,3526.6,3523.6,3524.6,4004
2015-01-14,13:57:00,3524.8,3526.4,3523.6,3525.8,2315
2015-01-14,13:58:00,3525.8,3528.6,3524.2,3525.0,3443
2015-01-14,13:59:00,3524.6,3525.0,3522.0,3524.2,3107
2015-01-14,14:00:00,3524.0,3525.4,3521.6,3521.6,2090
2015-01-14,14:01:00,3521.2,3524.2,3521.2,3522.2,2733
2015-01-14,14:02:00,3521.8,3523.2,3518.2,3520.0,3401
2015-01-14,14:03:00,3519.4,3520.6,3516.0,3518.0,3430
2015-01-14,14:04:00,3517.8,3518.8,3509.6,3513.6,6792
2015-01-14,14:05:00,3513.8,3515.8,3512.0,3513.4,4605
2015-01-14,14:06:00,3513.2,3519.2,3513.2,3519.0,4980
2015-01-14,14:07:00,3518.6,3522.6,3518.6,3521.0,4139
2015-01-14,14:08:00,3521.0,3521.8,3517.8,3520.8,2770
2015-01-14,14:09:00,3520.8,3522.0,3517.8,3518.8,2373
2015-01-14,14:10:00,3518.8,3519.6,3517.4,3517.4,1687
2015-01-14,14:11:00,3517.2,3525.6,3517.2,3524.8,5692
2015-01-14,14:12:00,3524.8,3527.0,3524.4,3524.8,3783
2015-01-14,14:13:00,3524.8,3525.8,3522.8,3524.0,2593
2015-01-14,14:14:00,3524.0,3524.0,3518.8,3520.4,3112
2015-01-14,14:15:00,3520.4,3522.0,3518.6,3518.6,2260
2015-01-14,14:16:00,3518.4,3519.2,3515.6,3517.4,3979
2015-01-14,14:17:00,3517.6,3521.6,3517.4,3519.0,3034
2015-01-14,14:18:00,3519.0,3519.0,3507.0,3511.2,8714
2015-01-14,14:19:00,3512.0,3513.4,3510.0,3512.0,3970
2015-01-14,14:20:00,3512.0,3512.0,3504.0,3504.4,5922
2015-01-14,14:21:00,3504.0,3506.4,3498.4,3504.4,10772
2015-01-14,14:22:00,3504.6,3514.6,3504.0,3510.4,7382
2015-01-14,14:23:00,3511.0,3512.0,3493.8,3497.4,11328
2015-01-14,14:24:00,3497.4,3501.0,3496.4,3499.2,6389
2015-01-14,14:25:00,3499.0,3500.2,3487.4,3490.4,10478
2015-01-14,14:26:00,3489.4,3492.2,3483.2,3492.0,8013
2015-01-14,14:27:00,3492.2,3494.8,3484.0,3494.0,7032
2015-01-14,14:28:00,3494.2,3497.8,3493.0,3493.8,6268
2015-01-14,14:29:00,3493.6,3496.4,3492.8,3496.0,2606
2015-01-14,14:30:00,3496.0,3496.8,3488.2,3490.4,5859
2015-01-14,14:31:00,3490.8,3497.6,3489.2,3496.6,5911
2015-01-14,14:32:00,3496.6,3503.0,3493.2,3500.0,8261
2015-01-14,14:33:00,3500.2,3500.8,3493.8,3493.8,4586
2015-01-14,14:34:00,3494.0,3496.0,3490.0,3491.4,4830
2015-01-14,14:35:00,3491.6,3495.2,3491.2,3495.2,3589
2015-01-14,14:36:00,3494.8,3494.8,3489.6,3492.6,3844
2015-01-14,14:37:00,3492.2,3497.4,3491.6,3491.6,4273
2015-01-14,14:38:00,3491.6,3491.6,3481.2,3484.0,9013
2015-01-14,14:39:00,3484.0,3485.0,3476.2,3478.2,8443
2015-01-14,14:40:00,3478.4,3481.4,3475.2,3478.6,6491
2015-01-14,14:41:00,3479.0,3480.0,3472.0,3476.4,5675
2015-01-14,14:42:00,3476.4,3482.2,3476.4,3480.6,4378
2015-01-14,14:43:00,3480.4,3484.4,3479.4,3481.0,3970
2015-01-14,14:44:00,3480.4,3484.0,3480.0,3481.0,2739
2015-01-14,14:45:00,3480.6,3485.6,3479.0,3484.4,4560
2015-01-14,14:46:00,3484.6,3485.6,3477.0,3480.6,4274
2015-01-14,14:47:00,3480.8,3491.0,3480.8,3486.4,6481
2015-01-14,14:48:00,3486.4,3492.0,3486.0,3491.2,4314
2015-01-14,14:49:00,3491.2,3495.8,3489.0,3493.2,5050
2015-01-14,14:50:00,3493.6,3494.4,3492.2,3493.8,2931
2015-01-14,14:51:00,3493.4,3499.8,3493.4,3495.2,6381
2015-01-14,14:52:00,3495.4,3499.0,3494.6,3495.4,3404
2015-01-14,14:53:00,3495.8,3497.4,3494.4,3495.6,2471
2015-01-14,14:54:00,3495.2,3497.6,3493.6,3497.6,3083
2015-01-14,14:55:00,3497.6,3504.4,3497.6,3501.0,6996
2015-01-14,14:56:00,3501.6,3502.6,3499.8,3500.2,3056
2015-01-14,14:57:00,3500.2,3507.6,3499.6,3505.0,5030
2015-01-14,14:58:00,3505.0,3520.0,3505.0,3516.4,9202
2015-01-14,14:59:00,3516.4,3516.8,3510.4,3514.4,5691
2015-01-14,15:00:00,3514.0,3515.4,3512.6,3513.0,2825
2015-01-14,15:01:00,3513.2,3516.0,3512.6,3513.0,3130
2015-01-14,15:02:00,3513.0,3515.0,3511.2,3511.8,2671
2015-01-14,15:03:00,3510.8,3513.8,3510.8,3513.0,1959
2015-01-14,15:04:00,3513.0,3516.0,3512.8,3514.0,2552
2015-01-14,15:05:00,3514.0,3515.0,3512.6,3514.0,1197
2015-01-14,15:06:00,3514.0,3515.0,3508.0,3511.0,4105
2015-01-14,15:07:00,3510.8,3512.4,3510.2,3510.8,1594
2015-01-14,15:08:00,3511.2,3511.4,3510.0,3511.0,1179
2015-01-14,15:09:00,3510.8,3511.8,3509.8,3509.8,1270
2015-01-14,15:10:00,3509.8,3514.2,3509.8,3513.6,2416
2015-01-14,15:11:00,3513.4,3513.8,3511.6,3511.8,1344
2015-01-14,15:12:00,3511.8,3512.8,3509.0,3509.2,2654
2015-01-14,15:13:00,3509.6,3510.8,3504.4,3506.0,3729
2015-01-14,15:14:00,3506.0,3507.2,3504.6,3506.0,2353
2015-01-14,15:15:00,3506.0,3506.6,3504.2,3504.2,3165
2015-01-15,09:16:00,3548.6,3562.6,3548.6,3559.4,1995
2015-01-15,09:17:00,3559.0,3561.6,3558.4,3561.0,1117
2015-01-15,09:18:00,3560.8,3561.2,3560.0,3561.0,799
2015-01-15,09:19:00,3560.6,3564.6,3560.4,3563.8,950
2015-01-15,09:20:00,3564.0,3564.6,3562.6,3563.6,912
2015-01-15,09:21:00,3563.8,3569.8,3563.8,3569.4,1727
2015-01-15,09:22:00,3570.0,3570.0,3567.2,3567.2,1021
2015-01-15,09:23:00,3567.6,3569.4,3567.2,3568.0,571
2015-01-15,09:24:00,3568.2,3568.8,3566.6,3567.8,682
2015-01-15,09:25:00,3567.6,3568.0,3566.8,3567.0,658
2015-01-15,09:26:00,3567.0,3567.2,3564.0,3565.4,1033
2015-01-15,09:27:00,3565.2,3568.8,3564.2,3568.6,1049
2015-01-15,09:28:00,3568.4,3569.0,3565.6,3565.8,570
2015-01-15,09:29:00,3566.0,3567.0,3564.6,3565.0,635
2015-01-15,09:30:00,3564.8,3565.4,3563.0,3563.4,1064
2015-01-15,09:31:00,3564.0,3565.8,3562.6,3562.6,1060
2015-01-15,09:32:00,3562.8,3564.0,3560.0,3564.0,1411
2015-01-15,09:33:00,3563.8,3567.6,3563.8,3567.2,2030
2015-01-15,09:34:00,3566.8,3567.4,3565.0,3565.4,794
2015-01-15,09:35:00,3564.8,3567.2,3564.8,3566.2,1103
2015-01-15,09:36:00,3566.2,3567.4,3562.8,3563.0,1433
2015-01-15,09:37:00,3563.0,3563.0,3557.4,3559.0,2289
2015-01-15,09:38:00,3558.4,3562.0,3558.4,3560.8,1662
2015-01-15,09:39:00,3560.4,3560.8,3556.4,3556.8,1595
2015-01-15,09:40:00,3556.4,3560.0,3555.0,3559.6,2483
2015-01-15,09:41:00,3558.8,3560.2,3556.6,3558.2,1297
2015-01-15,09:42:00,3558.0,3559.0,3556.0,3558.8,1396
2015-01-15,09:43:00,3558.4,3561.0,3558.0,3559.4,1202
2015-01-15,09:44:00,3558.8,3558.8,3549.2,3549.4,3540
2015-01-15,09:45:00,3550.0,3552.8,3545.6,3547.0,4052
2015-01-15,09:46:00,3545.8,3547.0,3541.6,3545.2,3536
2015-01-15,09:47:00,3545.6,3547.0,3544.0,3546.0,1654
2015-01-15,09:48:00,3546.4,3549.6,3545.8,3547.2,2131
2015-01-15,09:49:00,3547.2,3547.6,3541.8,3545.8,2139
2015-01-15,09:50:00,3545.4,3547.6,3544.6,3546.4,1227
2015-01-15,09:51:00,3546.2,3552.8,3541.0,3541.0,2887
2015-01-15,09:52:00,3541.4,3541.6,3537.4,3539.4,3404
2015-01-15,09:53:00,3539.0,3543.4,3539.0,3540.4,1639
2015-01-15,09:54:00,3540.2,3543.6,3539.4,3542.4,1386
2015-01-15,09:55:00,3542.2,3542.6,3541.0,3542.0,1123
2015-01-15,09:56:00,3542.4,3546.6,3540.6,3545.2,1890
2015-01-15,09:57:00,3545.4,3545.8,3542.8,3545.8,1326
2015-01-15,09:58:00,3545.6,3551.0,3545.4,3547.2,2406
2015-01-15,09:59:00,3547.2,3549.0,3545.2,3548.0,1604
2015-01-15,10:00:00,3547.4,3547.6,3543.2,3543.8,1175
2015-01-15,10:01:00,3543.6,3546.6,3541.0,3545.4,2070
2015-01-15,10:02:00,3545.0,3545.6,3543.4,3545.4,770
2015-01-15,10:03:00,3545.4,3545.8,3544.0,3544.4,796
2015-01-15,10:04:00,3544.4,3545.4,3534.2,3538.4,3290
2015-01-15,10:05:00,3538.6,3541.4,3535.6,3536.6,2008
2015-01-15,10:06:00,3536.4,3537.6,3534.6,3537.2,1822
2015-01-15,10:07:00,3537.2,3541.6,3536.8,3540.8,1657
2015-01-15,10:08:00,3540.6,3547.0,3540.4,3543.6,2482
2015-01-15,10:09:00,3543.6,3551.8,3543.4,3551.0,1877
2015-01-15,10:10:00,3551.6,3552.8,3547.8,3549.0,2585
2015-01-15,10:11:00,3549.0,3551.4,3547.2,3550.8,1875
2015-01-15,10:12:00,3551.6,3556.6,3551.0,3552.8,3024
2015-01-15,10:13:00,3552.8,3553.6,3549.6,3551.0,2065
2015-01-15,10:14:00,3551.4,3557.4,3551.4,3554.6,2629
2015-01-15,10:15:00,3554.4,3560.8,3554.4,3560.6,3364
2015-01-15,10:16:00,3560.8,3562.4,3556.4,3558.4,3150
2015-01-15,10:17:00,3558.6,3561.6,3558.0,3561.6,1826
2015-01-15,10:18:00,3561.6,3561.6,3557.0,3557.6,1997
2015-01-15,10:19:00,3557.6,3560.6,3557.4,3558.6,1312
2015-01-15,10:20:00,3558.6,3562.0,3558.0,3560.0,1843
2015-01-15,10:21:00,3560.2,3560.8,3558.2,3560.0,1206
2015-01-15,10:22:00,3559.8,3564.0,3559.2,3560.4,2857
2015-01-15,10:23:00,3560.0,3564.0,3557.6,3563.2,2707
2015-01-15,10:24:00,3563.2,3564.0,3561.8,3563.4,1368
2015-01-15,10:25:00,3563.8,3564.6,3561.2,3563.6,1745
2015-01-15,10:26:00,3563.2,3563.8,3559.2,3562.4,1940
2015-01-15,10:27:00,3561.8,3574.0,3561.6,3574.0,4815
2015-01-15,10:28:00,3573.6,3577.8,3572.2,3577.8,4811
2015-01-15,10:29:00,3578.0,3611.8,3577.8,3609.0,13236
2015-01-15,10:30:00,3609.0,3610.8,3601.4,3602.8,5887
2015-01-15,10:31:00,3602.2,3605.8,3600.6,3604.2,5041
2015-01-15,10:32:00,3604.0,3604.4,3597.2,3599.0,3620
2015-01-15,10:33:00,3599.2,3602.0,3596.2,3599.8,3459
2015-01-15,10:34:00,3599.8,3600.6,3583.2,3583.2,5643
2015-01-15,10:35:00,3583.4,3590.0,3580.6,3588.4,4446
2015-01-15,10:36:00,3588.4,3590.0,3583.6,3587.6,2977
2015-01-15,10:37:00,3587.2,3589.6,3580.0,3582.8,4205
2015-01-15,10:38:00,3583.2,3587.0,3577.0,3582.0,3588
2015-01-15,10:39:00,3582.0,3586.2,3582.0,3585.8,2011
2015-01-15,10:40:00,3585.8,3586.0,3580.4,3584.4,2083
2015-01-15,10:41:00,3584.4,3584.8,3577.4,3578.4,2728
2015-01-15,10:42:00,3578.6,3584.6,3578.6,3582.2,1953
2015-01-15,10:43:00,3581.8,3583.8,3575.2,3580.0,2627
2015-01-15,10:44:00,3579.6,3585.6,3579.6,3585.0,1864
2015-01-15,10:45:00,3585.0,3585.2,3577.6,3582.4,2309
2015-01-15,10:46:00,3582.2,3584.4,3579.2,3580.8,1829
2015-01-15,10:47:00,3580.6,3585.0,3580.2,3583.0,1851
2015-01-15,10:48:00,3583.0,3589.8,3582.2,3584.0,3512
2015-01-15,10:49:00,3583.6,3585.0,3578.0,3581.0,2782
2015-01-15,10:50:00,3580.8,3583.8,3579.2,3580.0,1193
2015-01-15,10:51:00,3580.2,3582.6,3571.4,3573.2,4559
2015-01-15,10:52:00,3572.2,3578.8,3572.0,3576.0,2336
2015-01-15,10:53:00,3576.2,3579.8,3576.0,3576.8,1446
2015-01-15,10:54:00,3576.8,3579.8,3575.2,3579.2,1438
2015-01-15,10:55:00,3579.4,3586.4,3579.4,3585.4,3095
2015-01-15,10:56:00,3585.2,3587.4,3583.6,3586.8,2169
2015-01-15,10:57:00,3586.8,3589.4,3584.4,3589.4,2489
2015-01-15,10:58:00,3589.4,3595.0,3589.4,3595.0,3987
2015-01-15,10:59:00,3595.2,3595.8,3585.6,3586.4,3914
2015-01-15,11:00:00,3585.8,3585.8,3581.8,3583.8,2820
2015-01-15,11:01:00,3584.0,3585.6,3583.2,3584.6,1560
2015-01-15,11:02:00,3584.6,3584.6,3578.6,3581.4,2745
2015-01-15,11:03:00,3581.0,3581.4,3579.4,3581.2,964
2015-01-15,11:04:00,3581.0,3582.0,3573.2,3576.2,3587
2015-01-15,11:05:00,3575.4,3580.4,3575.2,3578.0,1960
2015-01-15,11:06:00,3578.6,3582.0,3577.2,3580.0,1951
2015-01-15,11:07:00,3580.6,3580.6,3573.4,3575.8,2148
2015-01-15,11:08:00,3576.0,3576.2,3571.2,3573.6,2656
2015-01-15,11:09:00,3573.8,3577.8,3573.0,3576.2,1777
2015-01-15,11:10:00,3576.2,3580.2,3566.2,3566.2,3431
2015-01-15,11:11:00,3563.0,3563.0,3547.6,3549.8,11438
2015-01-15,11:12:00,3550.0,3553.8,3548.6,3552.2,3741
2015-01-15,11:13:00,3552.2,3552.6,3550.0,3551.4,2032
2015-01-15,11:14:00,3551.4,3554.2,3548.6,3553.0,2694
2015-01-15,11:15:00,3553.0,3553.0,3549.8,3550.0,2361
2015-01-15,11:16:00,3549.8,3552.0,3547.8,3551.4,2526
2015-01-15,11:17:00,3551.4,3551.4,3540.6,3540.8,2677
2015-01-15,11:18:00,3541.4,3549.0,3538.6,3547.8,4922
2015-01-15,11:19:00,3548.6,3550.6,3546.0,3550.6,2319
2015-01-15,11:20:00,3550.8,3552.8,3549.0,3552.4,2240
2015-01-15,11:21:00,3552.6,3554.0,3551.4,3552.6,1935
2015-01-15,11:22:00,3552.0,3552.0,3547.8,3549.6,1722
2015-01-15,11:23:00,3550.0,3558.8,3548.6,3553.2,4013
2015-01-15,11:24:00,3552.8,3553.6,3549.4,3552.6,2046
2015-01-15,11:25:00,3552.6,3561.4,3552.6,3560.0,3568
2015-01-15,11:26:00,3559.2,3562.2,3556.6,3560.8,2768
2015-01-15,11:27:00,3559.8,3562.8,3558.2,3562.0,1868
2015-01-15,11:28:00,3562.0,3578.8,3560.6,3572.8,5732
2015-01-15,11:29:00,3572.6,3582.0,3572.6,3580.6,4853
2015-01-15,11:30:00,3580.4,3581.4,3578.2,3580.2,2105
2015-01-15,13:01:00,3582.0,3587.8,3581.4,3586.2,3864
2015-01-15,13:02:00,3586.0,3587.6,3585.0,3585.2,1630
2015-01-15,13:03:00,3585.0,3586.0,3580.2,3583.0,2804
2015-01-15,13:04:00,3582.8,3588.0,3582.8,3587.8,1863
2015-01-15,13:05:00,3588.0,3589.2,3586.0,3587.8,2832
2015-01-15,13:06:00,3588.0,3591.2,3586.2,3590.6,2749
2015-01-15,13:07:00,3590.8,3593.6,3589.6,3592.4,2179
2015-01-15,13:08:00,3592.8,3594.2,3587.6,3589.4,2577
2015-01-15,13:09:00,3589.4,3590.0,3587.2,3588.4,1818
2015-01-15,13:10:00,3588.4,3588.6,3586.4,3587.4,1758
2015-01-15,13:11:00,3587.2,3597.4,3587.0,3596.6,4603
2015-01-15,13:12:00,3596.2,3599.8,3594.0,3599.8,4407
2015-01-15,13:13:00,3599.8,3604.6,3598.2,3600.0,4528
2015-01-15,13:14:00,3600.2,3605.0,3598.2,3601.0,2625
2015-01-15,13:15:00,3600.4,3600.6,3594.2,3596.6,2722
2015-01-15,13:16:00,3596.0,3596.0,3585.4,3588.6,5539
2015-01-15,13:17:00,3588.6,3589.8,3586.6,3588.4,2943
2015-01-15,13:18:00,3588.2,3590.6,3585.0,3589.0,2918
2015-01-15,13:19:00,3589.6,3589.8,3585.4,3588.0,1978
2015-01-15,13:20:00,3588.6,3591.8,3587.6,3591.6,2093
2015-01-15,13:21:00,3590.8,3590.8,3585.0,3586.0,3164
2015-01-15,13:22:00,3586.2,3588.4,3585.4,3587.6,1634
2015-01-15,13:23:00,3587.8,3590.0,3586.4,3587.6,1552
2015-01-15,13:24:00,3587.8,3594.6,3587.6,3592.4,2817
2015-01-15,13:25:00,3592.4,3595.0,3590.8,3591.6,1951
2015-01-15,13:26:00,3591.8,3593.8,3586.2,3588.0,2806
2015-01-15,13:27:00,3588.2,3601.4,3587.2,3598.8,4327
2015-01-15,13:28:00,3598.0,3598.8,3593.0,3596.0,2783
2015-01-15,13:29:00,3596.0,3601.0,3593.6,3598.6,2698
2015-01-15,13:30:00,3598.6,3603.2,3588.8,3590.2,5564
2015-01-15,13:31:00,3590.8,3591.2,3586.0,3586.8,3268
2015-01-15,13:32:00,3586.6,3588.0,3580.4,3586.0,5463
2015-01-15,13:33:00,3585.6,3589.6,3583.6,3589.6,2205
2015-01-15,13:34:00,3589.2,3592.0,3586.2,3586.8,2466
2015-01-15,13:35:00,3586.6,3590.0,3584.0,3587.0,2191
2015-01-15,13:36:00,3587.6,3589.4,3584.8,3585.8,1894
2015-01-15,13:37:00,3585.4,3587.0,3583.0,3584.6,1716
2015-01-15,13:38:00,3584.0,3590.0,3583.8,3586.8,2620
2015-01-15,13:39:00,3586.6,3588.6,3584.2,3584.2,2009
2015-01-15,13:40:00,3585.2,3590.2,3584.6,3587.0,2125
2015-01-15,13:41:00,3587.0,3589.6,3585.8,3589.6,1788
2015-01-15,13:42:00,3589.6,3595.2,3588.0,3592.8,4753
2015-01-15,13:43:00,3592.2,3594.8,3589.0,3593.6,2285
2015-01-15,13:44:00,3593.8,3594.2,3592.0,3593.8,1345
2015-01-15,13:45:00,3594.0,3594.0,3590.2,3591.8,1556
2015-01-15,13:46:00,3591.8,3595.6,3585.0,3586.0,4532
2015-01-15,13:47:00,3585.6,3590.0,3585.6,3587.2,2200
2015-01-15,13:48:00,3587.2,3589.8,3585.6,3587.8,1886
2015-01-15,13:49:00,3588.0,3592.0,3585.4,3592.0,1992
2015-01-15,13:50:00,3592.2,3597.6,3590.2,3597.0,4787
2015-01-15,13:51:00,3597.2,3598.8,3593.0,3598.8,2603
2015-01-15,13:52:00,3598.2,3609.8,3598.2,3607.0,9705
2015-01-15,13:53:00,3607.8,3607.8,3584.8,3589.6,10136
2015-01-15,13:54:00,3589.6,3594.0,3581.4,3590.8,5869
2015-01-15,13:55:00,3591.4,3597.0,3589.2,3592.8,3933
2015-01-15,13:56:00,3592.6,3593.0,3588.2,3592.2,1858
2015-01-15,13:57:00,3592.4,3596.4,3590.4,3591.0,2621
2015-01-15,13:58:00,3591.4,3594.0,3590.0,3592.0,1450
2015-01-15,13:59:00,3592.4,3596.0,3590.6,3594.6,1675
2015-01-15,14:00:00,3594.6,3598.6,3593.2,3595.6,2422
2015-01-15,14:01:00,3595.6,3601.6,3592.0,3596.2,3669
2015-01-15,14:02:00,3596.4,3598.2,3593.2,3594.0,2169
2015-01-15,14:03:00,3594.0,3599.6,3592.8,3597.2,2082
2015-01-15,14:04:00,3597.2,3603.4,3595.2,3600.8,3488
2015-01-15,14:05:00,3600.8,3604.0,3597.8,3601.2,2743
2015-01-15,14:06:00,3600.6,3607.0,3600.6,3607.0,3346
2015-01-15,14:07:00,3606.4,3618.6,3603.4,3614.8,8507
2015-01-15,14:08:00,3614.4,3614.4,3597.4,3605.2,7314
2015-01-15,14:09:00,3605.0,3614.0,3605.0,3610.2,3876
2015-01-15,14:10:00,3609.6,3619.0,3608.4,3616.8,5147
2015-01-15,14:11:00,3616.8,3620.2,3615.4,3618.2,5751
2015-01-15,14:12:00,3618.6,3620.4,3613.0,3616.4,3731
2015-01-15,14:13:00,3616.2,3617.4,3613.0,3614.8,2181
2015-01-15,14:14:00,3615.4,3621.0,3612.6,3620.6,4904
2015-01-15,14:15:00,3620.2,3627.0,3617.4,3623.0,6666
2015-01-15,14:16:00,3622.2,3627.8,3619.0,3625.0,4305
2015-01-15,14:17:00,3625.8,3626.8,3619.6,3623.6,5382
2015-01-15,14:18:00,3623.0,3624.0,3619.4,3620.0,2620
2015-01-15,14:19:00,3619.8,3622.6,3618.8,3621.2,1995
2015-01-15,14:20:00,3621.2,3624.8,3620.0,3620.2,3251
2015-01-15,14:21:00,3620.4,3630.0,3620.4,3625.8,5133
2015-01-15,14:22:00,3627.2,3631.6,3626.2,3629.8,4327
2015-01-15,14:23:00,3630.0,3644.0,3629.4,3643.8,8735
2015-01-15,14:24:00,3643.8,3647.2,3641.0,3646.4,4632
2015-01-15,14:25:00,3646.4,3647.8,3643.2,3645.4,3670
2015-01-15,14:26:00,3645.4,3648.4,3644.2,3646.2,3124
2015-01-15,14:27:00,3646.4,3646.8,3640.2,3640.2,5078
2015-01-15,14:28:00,3640.6,3648.0,3640.6,3646.2,3203
2015-01-15,14:29:00,3645.6,3647.6,3642.6,3645.4,2877
2015-01-15,14:30:00,3645.4,3648.8,3642.8,3647.8,5497
2015-01-15,14:31:00,3647.8,3652.6,3647.0,3650.0,7511
2015-01-15,14:32:00,3650.6,3652.2,3641.0,3645.2,4921
2015-01-15,14:33:00,3645.4,3649.2,3642.6,3644.0,3634
2015-01-15,14:34:00,3644.0,3645.6,3641.0,3644.0,4084
2015-01-15,14:35:00,3644.2,3644.2,3625.6,3635.2,11621
2015-01-15,14:36:00,3635.4,3637.4,3634.6,3635.0,4209
2015-01-15,14:37:00,3635.0,3647.6,3635.0,3643.0,8354
2015-01-15,14:38:00,3643.0,3643.4,3639.6,3643.0,2469
2015-01-15,14:39:00,3643.0,3644.8,3641.4,3643.4,2331
2015-01-15,14:40:00,3643.6,3644.8,3642.2,3644.8,2049
2015-01-15,14:41:00,3644.8,3646.0,3641.6,3643.6,3199
2015-01-15,14:42:00,3643.6,3647.2,3643.0,3647.2,2667
2015-01-15,14:43:00,3647.4,3654.6,3647.0,3654.4,5839
2015-01-15,14:44:00,3654.2,3657.8,3652.2,3653.8,6193
2015-01-15,14:45:00,3654.2,3656.6,3651.6,3654.6,3048
2015-01-15,14:46:00,3655.4,3655.4,3653.4,3654.8,1748
2015-01-15,14:47:00,3654.8,3655.6,3653.2,3654.0,1595
2015-01-15,14:48:00,3654.4,3657.8,3651.0,3651.0,4606
2015-01-15,14:49:00,3650.2,3653.8,3648.8,3652.8,3207
2015-01-15,14:50:00,3652.0,3652.4,3644.6,3649.6,3595
2015-01-15,14:51:00,3649.6,3649.6,3646.6,3648.0,2456
2015-01-15,14:52:00,3646.8,3654.8,3646.8,3654.0,3992
2015-01-15,14:53:00,3653.4,3655.4,3652.0,3654.6,2891
2015-01-15,14:54:00,3654.8,3658.2,3654.6,3658.0,3740
2015-01-15,14:55:00,3657.6,3662.0,3657.6,3660.8,4540
2015-01-15,14:56:00,3660.4,3661.2,3659.4,3660.6,1736
2015-01-15,14:57:00,3660.8,3665.2,3660.0,3665.0,3280
2015-01-15,14:58:00,3665.2,3667.4,3665.0,3666.2,3411
2015-01-15,14:59:00,3666.4,3667.0,3662.2,3662.6,3321
2015-01-15,15:00:00,3662.6,3664.6,3659.8,3663.2,3398
2015-01-15,15:01:00,3663.2,3664.0,3661.2,3663.0,1713
2015-01-15,15:02:00,3663.0,3663.4,3661.6,3663.2,1174
2015-01-15,15:03:00,3662.6,3663.2,3660.2,3662.0,1930
2015-01-15,15:04:00,3662.0,3667.6,3660.2,3667.6,3134
2015-01-15,15:05:00,3667.2,3670.0,3666.8,3669.0,3828
2015-01-15,15:06:00,3669.6,3672.6,3668.6,3672.6,2838
2015-01-15,15:07:00,3672.8,3677.0,3671.6,3675.6,3297
2015-01-15,15:08:00,3675.8,3682.0,3675.2,3679.0,3779
2015-01-15,15:09:00,3679.0,3679.2,3675.2,3675.6,2580
2015-01-15,15:10:00,3675.6,3677.0,3673.2,3676.4,2807
2015-01-15,15:11:00,3676.6,3680.4,3675.6,3679.0,2680
2015-01-15,15:12:00,3679.0,3681.0,3677.2,3680.6,2318
2015-01-15,15:13:00,3680.4,3685.6,3679.0,3684.8,3285
2015-01-15,15:14:00,3685.4,3686.0,3680.0,3682.4,4021
2015-01-15,15:15:00,3682.6,3684.0,3680.2,3683.6,4459
2015-01-16,09:16:00,3686.8,3687.2,3676.6,3682.8,9001
2015-01-16,09:17:00,3682.8,3683.8,3682.0,3682.4,2901
2015-01-16,09:18:00,3682.0,3684.0,3682.0,3682.6,1907
2015-01-16,09:19:00,3682.4,3684.8,3682.2,3684.0,2158
2015-01-16,09:20:00,3684.0,3693.8,3684.0,3692.4,6333
2015-01-16,09:21:00,3692.2,3692.8,3687.6,3688.8,3102
2015-01-16,09:22:00,3688.2,3688.4,3685.2,3686.6,2402
2015-01-16,09:23:00,3686.2,3687.8,3685.4,3687.2,1431
2015-01-16,09:24:00,3686.6,3688.6,3686.2,3687.4,1411
2015-01-16,09:25:00,3687.4,3688.2,3685.0,3685.0,2291
2015-01-16,09:26:00,3685.2,3687.8,3683.0,3686.2,3146
2015-01-16,09:27:00,3686.4,3688.4,3686.0,3688.4,1187
2015-01-16,09:28:00,3688.6,3688.6,3686.0,3686.6,994
2015-01-16,09:29:00,3686.6,3686.8,3684.2,3684.4,1360
2015-01-16,09:30:00,3684.0,3685.8,3683.6,3684.0,1512
2015-01-16,09:31:00,3684.0,3686.6,3681.4,3686.0,3004
2015-01-16,09:32:00,3686.0,3689.6,3685.2,3685.2,3043
2015-01-16,09:33:00,3685.0,3686.6,3678.0,3682.0,4363
2015-01-16,09:34:00,3682.0,3685.6,3680.2,3680.6,2680
2015-01-16,09:35:00,3680.6,3684.0,3680.4,3682.8,2070
2015-01-16,09:36:00,3683.0,3687.0,3682.0,3682.2,3291
2015-01-16,09:37:00,3681.8,3682.6,3678.2,3678.2,4099
2015-01-16,09:38:00,3677.8,3679.0,3671.6,3676.2,7792
2015-01-16,09:39:00,3676.6,3679.0,3675.2,3677.2,3461
2015-01-16,09:40:00,3677.8,3677.8,3672.8,3673.4,3928
2015-01-16,09:41:00,3673.2,3677.0,3672.2,3676.2,4615
2015-01-16,09:42:00,3676.6,3678.4,3675.8,3676.0,2552
2015-01-16,09:43:00,3676.0,3684.4,3675.8,3683.6,5169
2015-01-16,09:44:00,3683.6,3684.8,3680.2,3681.8,3912
2015-01-16,09:45:00,3681.6,3683.2,3679.0,3681.0,3159
2015-01-16,09:46:00,3681.0,3681.0,3677.2,3679.4,2873
2015-01-16,09:47:00,3679.6,3687.6,3678.6,3684.0,4891
2015-01-16,09:48:00,3684.2,3685.6,3675.2,3675.6,6018
2015-01-16,09:49:00,3675.4,3676.8,3673.8,3676.4,3172
2015-01-16,09:50:00,3676.4,3679.8,3676.2,3677.0,2950
2015-01-16,09:51:00,3677.0,3678.2,3674.6,3675.8,2435
2015-01-16,09:52:00,3675.8,3676.8,3672.4,3674.0,3045
2015-01-16,09:53:00,3673.8,3678.0,3673.6,3677.6,2267
2015-01-16,09:54:00,3677.6,3680.2,3675.2,3679.4,2933
2015-01-16,09:55:00,3679.4,3682.2,3675.6,3678.0,3465
2015-01-16,09:56:00,3677.6,3685.0,3677.6,3683.0,3594
2015-01-16,09:57:00,3682.4,3682.4,3678.0,3679.4,3169
2015-01-16,09:58:00,3679.4,3681.2,3676.0,3677.0,3425
2015-01-16,09:59:00,3677.0,3679.2,3676.4,3677.4,1821
2015-01-16,10:00:00,3677.4,3677.4,3674.2,3676.2,3473
2015-01-16,10:01:00,3676.4,3678.6,3674.8,3677.8,2607
2015-01-16,10:02:00,3677.6,3680.8,3676.6,3677.4,2356
2015-01-16,10:03:00,3677.4,3678.8,3675.4,3677.4,2161
2015-01-16,10:04:00,3677.4,3680.8,3673.8,3674.6,4458
2015-01-16,10:05:00,3674.8,3677.0,3673.0,3673.2,2460
2015-01-16,10:06:00,3673.6,3676.8,3672.0,3673.6,3364
2015-01-16,10:07:00,3673.2,3673.6,3671.2,3671.8,3404
2015-01-16,10:08:00,3672.0,3674.6,3671.8,3674.6,2917
2015-01-16,10:09:00,3674.6,3675.8,3672.2,3675.0,3438
2015-01-16,10:10:00,3675.0,3679.6,3674.6,3679.6,3905
2015-01-16,10:11:00,3679.2,3682.4,3678.4,3680.2,4342
2015-01-16,10:12:00,3680.0,3682.0,3678.6,3679.6,2631
2015-01-16,10:13:00,3679.6,3682.0,3678.0,3681.4,2249
2015-01-16,10:14:00,3682.0,3684.0,3680.8,3681.4,3231
2015-01-16,10:15:00,3681.2,3683.8,3679.4,3682.8,2144
2015-01-16,10:16:00,3682.8,3688.6,3682.4,3686.6,6148
2015-01-16,10:17:00,3686.4,3687.0,3681.6,3684.2,3617
2015-01-16,10:18:00,3684.2,3686.0,3682.6,3684.8,2149
2015-01-16,10:19:00,3684.8,3688.0,3684.2,3687.6,3078
2015-01-16,10:20:00,3687.2,3689.0,3682.0,3684.2,5292
2015-01-16,10:21:00,3683.6,3685.0,3683.4,3684.0,1521
2015-01-16,10:22:00,3683.8,3684.8,3682.4,3683.8,1857
2015-01-16,10:23:00,3684.4,3687.0,3682.4,3685.6,3093
2015-01-16,10:24:00,3685.8,3694.4,3685.0,3694.4,6110
2015-01-16,10:25:00,3696.6,3698.0,3692.0,3698.0,8027
2015-01-16,10:26:00,3698.2,3703.0,3696.8,3702.0,8212
2015-01-16,10:27:00,3702.0,3702.2,3695.8,3697.0,6272
2015-01-16,10:28:00,3697.2,3699.4,3695.2,3699.4,4090
2015-01-16,10:29:00,3699.6,3699.8,3692.0,3693.6,5558
2015-01-16,10:30:00,3694.0,3695.2,3686.2,3686.2,5916
2015-01-16,10:31:00,3685.4,3690.4,3684.2,3689.8,5480
2015-01-16,10:32:00,3689.8,3690.0,3687.2,3688.6,2584
2015-01-16,10:33:00,3688.4,3690.8,3687.4,3690.4,2630
2015-01-16,10:34:00,3690.0,3691.4,3687.0,3691.2,3059
2015-01-16,10:35:00,3691.6,3694.6,3690.8,3694.6,3956
2015-01-16,10:36:00,3694.6,3696.8,3691.2,3693.4,3900
2015-01-16,10:37:00,3693.2,3693.6,3688.2,3688.2,3275
2015-01-16,10:38:00,3688.0,3690.4,3686.8,3689.2,3443
2015-01-16,10:39:00,3689.4,3692.4,3685.8,3692.4,3887
2015-01-16,10:40:00,3692.0,3693.8,3688.0,3688.4,4030
2015-01-16,10:41:00,3688.0,3688.6,3685.6,3686.2,3185
2015-01-16,10:42:00,3686.0,3687.0,3684.6,3685.0,3533
2015-01-16,10:43:00,3685.2,3685.2,3682.2,3682.8,4287
2015-01-16,10:44:00,3683.0,3685.8,3673.2,3676.6,10592
2015-01-16,10:45:00,3676.4,3687.4,3676.4,3682.6,7790
2015-01-16,10:46:00,3683.6,3684.2,3681.2,3683.4,3626
2015-01-16,10:47:00,3683.6,3686.2,3682.2,3683.8,2670
2015-01-16,10:48:00,3683.8,3689.6,3683.6,3689.6,3566
2015-01-16,10:49:00,3689.8,3692.6,3687.8,3687.8,5264
2015-01-16,10:50:00,3687.8,3688.6,3683.2,3683.2,3011
2015-01-16,10:51:00,3683.2,3685.6,3679.6,3681.0,4289
2015-01-16,10:52:00,3680.8,3682.4,3675.6,3679.0,5147
2015-01-16,10:53:00,3678.4,3680.8,3675.4,3675.6,4386
2015-01-16,10:54:00,3676.0,3678.8,3673.6,3674.8,5076
2015-01-16,10:55:00,3674.6,3679.4,3674.6,3676.8,4015
2015-01-16,10:56:00,3676.8,3679.6,3675.6,3678.6,2613
2015-01-16,10:57:00,3679.2,3680.6,3677.2,3677.4,3051
2015-01-16,10:58:00,3677.8,3679.8,3675.8,3677.0,2589
2015-01-16,10:59:00,3676.8,3680.8,3672.0,3675.8,7029
2015-01-16,11:00:00,3676.4,3679.8,3675.6,3676.4,3078
2015-01-16,11:01:00,3676.8,3680.0,3674.0,3677.0,3365
2015-01-16,11:02:00,3676.6,3677.0,3663.0,3665.4,11190
2015-01-16,11:03:00,3664.8,3670.0,3662.0,3666.2,8491
2015-01-16,11:04:00,3666.2,3667.2,3663.2,3664.0,4909
2015-01-16,11:05:00,3664.0,3669.6,3661.8,3669.4,6257
2015-01-16,11:06:00,3669.4,3671.4,3667.4,3671.4,4502
2015-01-16,11:07:00,3671.0,3673.0,3669.8,3671.2,4100
2015-01-16,11:08:00,3671.6,3674.2,3670.0,3673.8,3564
2015-01-16,11:09:00,3673.6,3677.4,3673.2,3675.4,4397
2015-01-16,11:10:00,3675.4,3675.6,3672.6,3673.8,2374
2015-01-16,11:11:00,3674.0,3679.2,3673.0,3677.0,3881
2015-01-16,11:12:00,3677.0,3678.0,3675.4,3676.8,1965
2015-01-16,11:13:00,3677.0,3686.8,3675.6,3682.4,8522
2015-01-16,11:14:00,3682.6,3683.2,3680.2,3682.6,3334
2015-01-16,11:15:00,3682.8,3683.0,3680.0,3681.4,2107
2015-01-16,11:16:00,3681.8,3685.0,3681.2,3683.6,3147
2015-01-16,11:17:00,3684.0,3691.0,3684.0,3689.0,6521
2015-01-16,11:18:00,3689.0,3689.0,3684.0,3686.4,3707
2015-01-16,11:19:00,3686.8,3687.8,3683.6,3685.2,2564
2015-01-16,11:20:00,3684.8,3687.8,3684.8,3687.4,2003
2015-01-16,11:21:00,3688.0,3688.4,3685.0,3687.0,2483
2015-01-16,11:22:00,3687.0,3693.6,3687.0,3689.6,6380
2015-01-16,11:23:00,3689.6,3698.8,3689.6,3698.0,7886
2015-01-16,11:24:00,3698.0,3709.2,3697.4,3706.0,10078
2015-01-16,11:25:00,3706.2,3707.0,3700.4,3700.4,6429
2015-01-16,11:26:00,3700.4,3702.4,3684.2,3689.0,12732
2015-01-16,11:27:00,3689.0,3692.0,3681.0,3681.4,7808
2015-01-16,11:28:00,3681.2,3683.0,3675.0,3682.6,7432
2015-01-16,11:29:00,3682.8,3688.8,3682.8,3686.2,4629
2015-01-16,11:30:00,3686.6,3686.6,3680.0,3682.4,3684
2015-01-16,13:01:00,3681.8,3687.8,3680.4,3686.2,3838
2015-01-16,13:02:00,3687.0,3688.0,3685.8,3687.8,2043
2015-01-16,13:03:00,3687.2,3687.8,3684.4,3685.6,1888
2015-01-16,13:04:00,3685.8,3686.2,3684.2,3684.4,1144
2015-01-16,13:05:00,3684.6,3687.6,3684.4,3686.2,1216
2015-01-16,13:06:00,3686.4,3686.4,3681.4,3682.6,2328
2015-01-16,13:07:00,3682.4,3685.4,3678.8,3685.4,3851
2015-01-16,13:08:00,3685.2,3691.2,3683.6,3689.0,4859
2015-01-16,13:09:00,3689.0,3690.8,3687.4,3690.8,1872
2015-01-16,13:10:00,3690.8,3691.6,3688.0,3688.2,2151
2015-01-16,13:11:00,3687.8,3691.8,3686.6,3691.8,2614
2015-01-16,13:12:00,3691.8,3696.4,3691.0,3695.2,5976
2015-01-16,13:13:00,3695.6,3697.6,3694.4,3695.8,3157
2015-01-16,13:14:00,3695.8,3698.6,3694.6,3697.8,3669
2015-01-16,13:15:00,3697.6,3697.8,3692.6,3692.8,3555
2015-01-16,13:16:00,3692.6,3697.2,3692.6,3696.0,2907
2015-01-16,13:17:00,3696.6,3697.2,3695.2,3696.0,1542
2015-01-16,13:18:00,3696.6,3699.6,3694.8,3699.6,4491
2015-01-16,13:19:00,3699.4,3702.0,3694.0,3695.0,6694
2015-01-16,13:20:00,3695.6,3698.2,3695.0,3697.0,2863
2015-01-16,13:21:00,3697.0,3701.6,3696.8,3697.4,3787
2015-01-16,13:22:00,3697.6,3704.0,3697.0,3702.6,5391
2015-01-16,13:23:00,3703.0,3706.0,3699.6,3701.4,6430
2015-01-16,13:24:00,3702.0,3702.8,3697.8,3698.8,3802
2015-01-16,13:25:00,3698.4,3702.2,3698.4,3700.0,2488
2015-01-16,13:26:00,3700.0,3701.4,3694.2,3694.2,4126
2015-01-16,13:27:00,3694.2,3697.8,3691.0,3695.0,5844
2015-01-16,13:28:00,3695.2,3697.8,3693.0,3694.8,3274
2015-01-16,13:29:00,3694.8,3696.6,3692.4,3695.6,2304
2015-01-16,13:30:00,3695.8,3702.4,3695.6,3699.4,5812
2015-01-16,13:31:00,3698.6,3698.6,3694.8,3696.8,3782
2015-01-16,13:32:00,3696.2,3697.0,3693.2,3695.4,2842
2015-01-16,13:33:00,3695.2,3705.2,3694.8,3704.8,6264
2015-01-16,13:34:00,3704.4,3709.6,3703.4,3707.8,9711
2015-01-16,13:35:00,3707.4,3708.6,3703.6,3708.6,4951
2015-01-16,13:36:00,3708.8,3712.2,3706.6,3709.4,8880
2015-01-16,13:37:00,3709.2,3709.8,3705.2,3706.6,4075
2015-01-16,13:38:00,3706.0,3706.4,3702.0,3705.0,5278
2015-01-16,13:39:00,3704.8,3706.2,3703.2,3704.0,2355
2015-01-16,13:40:00,3704.6,3706.6,3703.8,3705.4,2111
2015-01-16,13:41:00,3705.8,3713.4,3705.4,3710.4,7394
2015-01-16,13:42:00,3710.6,3711.0,3696.0,3696.0,11894
2015-01-16,13:43:00,3694.6,3694.6,3679.8,3684.2,18541
2015-01-16,13:44:00,3683.4,3692.6,3681.6,3689.8,10090
2015-01-16,13:45:00,3689.0,3690.4,3685.8,3687.6,5057
2015-01-16,13:46:00,3687.0,3695.6,3685.2,3692.8,7991
2015-01-16,13:47:00,3692.6,3693.0,3688.8,3693.0,5869
2015-01-16,13:48:00,3693.0,3693.0,3688.6,3690.2,3603
2015-01-16,13:49:00,3690.6,3695.2,3689.6,3689.6,5617
2015-01-16,13:50:00,3689.4,3691.8,3686.0,3686.4,5694
2015-01-16,13:51:00,3685.6,3685.6,3676.0,3681.2,12726
2015-01-16,13:52:00,3681.2,3681.2,3676.2,3678.2,5731
2015-01-16,13:53:00,3678.2,3688.8,3678.2,3686.0,7828
2015-01-16,13:54:00,3686.0,3692.6,3685.0,3689.2,7305
2015-01-16,13:55:00,3688.8,3691.0,3688.0,3691.0,3447
2015-01-16,13:56:00,3691.0,3694.4,3689.6,3691.2,4882
2015-01-16,13:57:00,3691.4,3691.8,3689.2,3689.6,2710
2015-01-16,13:58:00,3689.4,3692.2,3688.8,3690.4,2397
2015-01-16,13:59:00,3691.0,3694.2,3689.0,3693.4,4351
2015-01-16,14:00:00,3692.4,3696.0,3687.0,3690.0,6515
2015-01-16,14:01:00,3690.0,3691.4,3680.6,3682.2,5052
2015-01-16,14:02:00,3682.8,3690.0,3682.0,3689.4,5216
2015-01-16,14:03:00,3689.4,3692.0,3686.8,3692.0,3203
2015-01-16,14:04:00,3692.0,3694.2,3690.0,3692.4,3735
2015-01-16,14:05:00,3692.4,3699.0,3689.6,3698.8,4174
2015-01-16,14:06:00,3697.8,3702.0,3695.6,3700.8,9180
2015-01-16,14:07:00,3701.4,3701.6,3697.6,3697.6,4344
2015-01-16,14:08:00,3697.4,3700.8,3696.8,3697.4,3562
2015-01-16,14:09:00,3697.2,3698.4,3691.4,3694.8,4500
2015-01-16,14:10:00,3694.6,3697.8,3691.2,3693.0,3625
2015-01-16,14:11:00,3693.0,3697.0,3691.8,3695.8,2665
2015-01-16,14:12:00,3695.4,3697.6,3694.2,3695.0,2157
2015-01-16,14:13:00,3695.0,3695.6,3685.2,3690.2,7471
2015-01-16,14:14:00,3691.0,3693.8,3688.8,3692.6,3172
2015-01-16,14:15:00,3692.2,3697.2,3691.8,3695.2,3524
2015-01-16,14:16:00,3696.0,3698.4,3694.8,3698.4,3404
2015-01-16,14:17:00,3698.4,3704.0,3697.6,3702.2,7315
2015-01-16,14:18:00,3702.4,3709.0,3701.2,3709.0,7378
2015-01-16,14:19:00,3709.0,3709.0,3695.2,3697.6,8948
2015-01-16,14:20:00,3697.4,3701.2,3696.8,3697.8,4544
2015-01-16,14:21:00,3697.8,3698.0,3692.2,3692.8,5928
2015-01-16,14:22:00,3692.4,3695.2,3688.8,3694.6,6021
2015-01-16,14:23:00,3694.8,3697.6,3692.0,3693.4,3589
2015-01-16,14:24:00,3692.8,3697.0,3692.6,3692.6,2729
2015-01-16,14:25:00,3692.6,3694.6,3690.4,3692.6,3043
2015-01-16,14:26:00,3692.4,3692.8,3683.6,3688.8,8469
2015-01-16,14:27:00,3688.8,3695.4,3687.4,3693.6,5234
2015-01-16,14:28:00,3693.2,3697.6,3693.0,3695.2,3960
2015-01-16,14:29:00,3695.2,3698.6,3695.0,3695.6,3672
2015-01-16,14:30:00,3695.6,3698.6,3695.2,3696.6,2533
2015-01-16,14:31:00,3696.2,3697.0,3691.2,3694.0,4052
2015-01-16,14:32:00,3694.0,3695.2,3686.8,3687.4,4525
2015-01-16,14:33:00,3688.0,3692.2,3685.6,3686.4,6055
2015-01-16,14:34:00,3685.6,3688.8,3681.8,3681.8,7435
2015-01-16,14:35:00,3681.6,3682.0,3671.0,3679.6,14782
2015-01-16,14:36:00,3679.6,3682.8,3676.8,3682.6,5977
2015-01-16,14:37:00,3682.4,3685.8,3680.8,3685.6,7133
2015-01-16,14:38:00,3685.6,3690.6,3683.0,3690.0,6360
2015-01-16,14:39:00,3689.8,3690.8,3687.8,3688.6,4033
2015-01-16,14:40:00,3688.4,3695.0,3688.4,3693.4,5648
2015-01-16,14:41:00,3693.6,3694.8,3691.2,3692.6,3573
2015-01-16,14:42:00,3692.2,3692.8,3689.0,3691.0,3009
2015-01-16,14:43:00,3690.8,3691.4,3688.2,3688.2,2141
2015-01-16,14:44:00,3688.0,3690.2,3686.0,3688.6,3703
2015-01-16,14:45:00,3688.6,3691.8,3688.0,3690.6,3013
2015-01-16,14:46:00,3690.8,3691.0,3682.8,3686.4,5237
2015-01-16,14:47:00,3686.0,3687.0,3681.4,3683.6,4109
2015-01-16,14:48:00,3683.6,3685.0,3675.0,3675.6,8489
2015-01-16,14:49:00,3675.6,3675.6,3663.0,3672.4,13862
2015-01-16,14:50:00,3672.4,3672.6,3665.2,3667.2,5635
2015-01-16,14:51:00,3667.0,3674.6,3666.6,3673.6,6088
2015-01-16,14:52:00,3673.2,3676.8,3671.8,3675.4,5104
2015-01-16,14:53:00,3675.0,3679.8,3674.6,3677.0,4618
2015-01-16,14:54:00,3676.6,3677.2,3674.2,3676.0,3217
2015-01-16,14:55:00,3675.8,3678.8,3675.0,3677.4,2658
2015-01-16,14:56:00,3677.6,3678.0,3674.2,3676.4,2744
2015-01-16,14:57:00,3676.2,3681.4,3675.8,3680.4,5092
2015-01-16,14:58:00,3680.8,3682.6,3679.2,3682.2,3535
2015-01-16,14:59:00,3682.2,3682.8,3681.0,3682.2,2161
2015-01-16,15:00:00,3681.8,3681.8,3678.2,3679.6,3021
2015-01-16,15:01:00,3679.6,3684.2,3679.0,3682.4,3740
2015-01-16,15:02:00,3682.2,3684.8,3682.2,3683.6,1932
2015-01-16,15:03:00,3683.6,3685.4,3683.2,3684.6,2247
2015-01-16,15:04:00,3684.8,3685.2,3682.4,3682.6,1974
2015-01-16,15:05:00,3682.8,3684.4,3682.8,3684.0,1189
2015-01-16,15:06:00,3683.6,3685.2,3683.4,3684.6,1624
2015-01-16,15:07:00,3684.6,3685.0,3680.6,3680.6,2126
2015-01-16,15:08:00,3680.6,3681.8,3680.0,3680.8,2258
2015-01-16,15:09:00,3681.0,3684.0,3680.8,3682.8,1359
2015-01-16,15:10:00,3682.6,3683.0,3680.4,3681.2,1748
2015-01-16,15:11:00,3681.4,3681.6,3675.4,3677.2,4229
2015-01-16,15:12:00,3677.0,3681.6,3677.0,3677.4,2360
2015-01-16,15:13:00,3677.4,3677.4,3669.2,3669.2,6035
2015-01-16,15:14:00,3669.0,3671.6,3667.0,3670.6,4584
2015-01-16,15:15:00,3670.2,3670.8,3664.0,3667.2,6206
2015-01-19,09:16:00,3519.8,3519.8,3404.4,3482.8,28652
2015-01-19,09:17:00,3481.6,3497.0,3461.0,3461.0,10796
2015-01-19,09:18:00,3461.4,3476.0,3460.8,3474.0,6480
2015-01-19,09:19:00,3473.6,3480.8,3472.6,3478.8,4861
2015-01-19,09:20:00,3479.2,3479.4,3470.0,3470.4,3634
2015-01-19,09:21:00,3470.4,3474.4,3468.2,3468.8,4824
2015-01-19,09:22:00,3468.2,3469.8,3461.0,3469.8,4769
2015-01-19,09:23:00,3469.2,3470.8,3462.6,3464.2,3249
2015-01-19,09:24:00,3464.2,3466.8,3462.0,3466.8,3277
2015-01-19,09:25:00,3466.6,3470.0,3464.8,3468.6,2620
2015-01-19,09:26:00,3468.0,3468.6,3463.8,3466.2,2416
2015-01-19,09:27:00,3466.0,3468.8,3465.0,3467.8,2240
2015-01-19,09:28:00,3468.0,3470.0,3465.8,3470.0,2239
2015-01-19,09:29:00,3470.6,3473.0,3468.0,3471.8,3292
2015-01-19,09:30:00,3471.4,3478.0,3469.0,3472.6,3783
2015-01-19,09:31:00,3472.6,3477.2,3470.6,3474.2,4605
2015-01-19,09:32:00,3474.6,3477.8,3468.4,3471.2,4581
2015-01-19,09:33:00,3470.6,3480.6,3470.6,3480.6,5768
2015-01-19,09:34:00,3480.6,3487.6,3480.6,3486.4,6112
2015-01-19,09:35:00,3486.4,3487.4,3469.8,3474.6,7073
2015-01-19,09:36:00,3474.0,3480.4,3470.6,3480.4,4358
2015-01-19,09:37:00,3480.2,3489.4,3480.0,3487.6,6712
2015-01-19,09:38:00,3488.0,3495.0,3486.6,3493.2,7210
2015-01-19,09:39:00,3492.6,3495.4,3490.0,3495.0,4796
2015-01-19,09:40:00,3495.0,3497.8,3485.0,3488.0,6274
2015-01-19,09:41:00,3488.2,3489.8,3484.2,3486.8,3513
2015-01-19,09:42:00,3487.0,3494.0,3486.2,3488.4,3902
2015-01-19,09:43:00,3489.0,3493.8,3487.2,3489.4,3410
2015-01-19,09:44:00,3490.2,3501.8,3490.2,3501.8,4935
2015-01-19,09:45:00,3501.4,3503.2,3494.4,3498.2,6226
2015-01-19,09:46:00,3497.6,3498.0,3490.8,3494.0,5015
2015-01-19,09:47:00,3494.4,3497.4,3491.2,3492.8,4172
2015-01-19,09:48:00,3492.6,3495.4,3485.0,3491.2,6360
2015-01-19,09:49:00,3490.8,3494.0,3490.2,3491.6,2826
2015-01-19,09:50:00,3491.8,3497.8,3490.4,3496.2,4932
2015-01-19,09:51:00,3496.4,3497.8,3489.4,3491.0,4643
2015-01-19,09:52:00,3491.2,3495.6,3490.4,3491.0,2269
2015-01-19,09:53:00,3491.0,3509.2,3490.4,3500.0,9944
2015-01-19,09:54:00,3500.6,3510.6,3500.0,3510.6,6175
2015-01-19,09:55:00,3511.8,3514.4,3506.2,3511.4,6418
2015-01-19,09:56:00,3511.6,3514.0,3507.6,3511.2,4535
2015-01-19,09:57:00,3510.4,3512.8,3507.6,3511.8,3146
2015-01-19,09:58:00,3512.6,3513.2,3506.8,3511.4,4456
2015-01-19,09:59:00,3511.6,3512.2,3503.2,3507.4,4458
2015-01-19,10:00:00,3507.6,3510.6,3504.0,3505.8,3246
2015-01-19,10:01:00,3505.8,3506.0,3498.4,3501.0,5428
2015-01-19,10:02:00,3501.2,3504.6,3500.0,3501.8,2547
2015-01-19,10:03:00,3502.0,3504.4,3498.2,3500.8,3025
2015-01-19,10:04:00,3501.0,3504.2,3496.0,3500.2,4212
2015-01-19,10:05:00,3500.0,3507.4,3499.6,3504.2,4521
2015-01-19,10:06:00,3504.2,3504.4,3499.0,3501.8,2386
2015-01-19,10:07:00,3502.2,3503.4,3498.6,3503.0,2565
2015-01-19,10:08:00,3503.4,3506.4,3501.6,3502.0,2595
2015-01-19,10:09:00,3502.0,3503.4,3498.4,3498.4,3054
2015-01-19,10:10:00,3498.2,3499.8,3485.0,3492.4,9980
2015-01-19,10:11:00,3492.8,3497.8,3490.8,3496.8,4689
2015-01-19,10:12:00,3496.8,3503.0,3494.6,3500.8,4127
2015-01-19,10:13:00,3501.2,3503.0,3497.8,3498.8,3339
2015-01-19,10:14:00,3499.6,3504.6,3495.4,3501.0,3910
2015-01-19,10:15:00,3500.8,3505.6,3500.8,3502.8,3086
2015-01-19,10:16:00,3502.8,3506.2,3501.6,3505.0,2574
2015-01-19,10:17:00,3505.8,3506.6,3500.6,3502.2,3260
2015-01-19,10:18:00,3502.2,3502.8,3498.8,3500.8,2621
2015-01-19,10:19:00,3500.6,3502.4,3500.2,3501.2,1341
2015-01-19,10:20:00,3501.8,3503.2,3500.2,3501.6,1725
2015-01-19,10:21:00,3501.6,3501.8,3496.4,3498.8,2798
2015-01-19,10:22:00,3498.4,3498.6,3495.0,3496.2,2515
2015-01-19,10:23:00,3496.4,3497.2,3487.0,3491.8,6677
2015-01-19,10:24:00,3491.8,3491.8,3479.0,3479.0,7543
2015-01-19,10:25:00,3479.0,3483.4,3474.0,3480.0,6631
2015-01-19,10:26:00,3480.0,3484.8,3477.4,3482.4,3419
2015-01-19,10:27:00,3482.8,3487.8,3482.0,3485.6,3825
2015-01-19,10:28:00,3485.6,3493.2,3485.2,3490.4,4474
2015-01-19,10:29:00,3490.0,3490.6,3486.4,3487.6,2413
2015-01-19,10:30:00,3488.0,3491.4,3486.2,3490.0,2099
2015-01-19,10:31:00,3490.0,3492.2,3481.8,3487.0,3471
2015-01-19,10:32:00,3486.6,3493.4,3483.8,3484.2,3948
2015-01-19,10:33:00,3484.2,3488.8,3478.6,3488.2,4655
2015-01-19,10:34:00,3487.4,3491.4,3484.4,3491.0,3141
2015-01-19,10:35:00,3490.8,3493.4,3488.2,3491.8,2941
2015-01-19,10:36:00,3491.8,3497.0,3490.2,3494.4,4464
2015-01-19,10:37:00,3494.2,3495.2,3491.2,3492.4,2887
2015-01-19,10:38:00,3492.4,3493.8,3488.6,3489.8,2585
2015-01-19,10:39:00,3489.4,3492.6,3488.6,3490.0,2085
2015-01-19,10:40:00,3490.2,3491.0,3486.0,3490.2,2629
2015-01-19,10:41:00,3490.8,3493.0,3490.0,3492.0,2080
2015-01-19,10:42:00,3492.0,3494.4,3491.6,3493.0,1705
2015-01-19,10:43:00,3492.8,3497.8,3490.2,3490.2,3754
2015-01-19,10:44:00,3490.2,3492.6,3486.4,3487.6,2995
2015-01-19,10:45:00,3488.2,3492.6,3487.6,3490.8,2186
2015-01-19,10:46:00,3490.8,3492.8,3489.6,3490.6,1339
2015-01-19,10:47:00,3490.2,3492.0,3488.0,3489.6,1760
2015-01-19,10:48:00,3490.0,3491.8,3488.0,3488.0,1521
2015-01-19,10:49:00,3488.0,3492.6,3486.0,3490.2,3826
2015-01-19,10:50:00,3490.2,3493.0,3489.4,3490.6,1526
2015-01-19,10:51:00,3490.8,3494.6,3490.6,3492.8,2230
2015-01-19,10:52:00,3493.0,3493.2,3489.4,3492.2,1756
2015-01-19,10:53:00,3491.8,3497.0,3487.6,3488.4,5029
2015-01-19,10:54:00,3488.6,3490.0,3484.0,3488.2,3681
2015-01-19,10:55:00,3488.0,3488.0,3484.6,3484.8,2803
2015-01-19,10:56:00,3484.8,3485.4,3481.2,3482.8,3811
2015-01-19,10:57:00,3482.4,3484.2,3476.6,3477.2,5192
2015-01-19,10:58:00,3477.2,3479.4,3471.0,3477.8,6623
2015-01-19,10:59:00,3478.4,3478.4,3465.0,3466.0,5827
2015-01-19,11:00:00,3465.8,3469.8,3461.2,3469.0,8198
2015-01-19,11:01:00,3468.8,3474.2,3467.4,3471.6,4706
2015-01-19,11:02:00,3471.4,3473.8,3469.8,3470.2,2362
2015-01-19,11:03:00,3470.4,3471.8,3467.0,3471.4,2893
2015-01-19,11:04:00,3470.8,3476.0,3469.2,3475.0,3143
2015-01-19,11:05:00,3475.0,3478.4,3474.6,3476.8,4428
2015-01-19,11:06:00,3476.2,3477.8,3474.4,3474.4,2838
2015-01-19,11:07:00,3475.0,3476.4,3472.0,3472.6,2588
2015-01-19,11:08:00,3472.2,3474.0,3470.2,3472.6,2318
2015-01-19,11:09:00,3472.6,3473.8,3465.2,3473.8,4383
2015-01-19,11:10:00,3474.4,3476.2,3470.2,3470.4,3095
2015-01-19,11:11:00,3470.8,3472.0,3468.0,3469.0,2473
2015-01-19,11:12:00,3468.8,3473.8,3462.0,3472.2,5976
2015-01-19,11:13:00,3472.6,3475.0,3469.8,3470.8,3490
2015-01-19,11:14:00,3470.8,3471.0,3465.2,3465.2,3908
2015-01-19,11:15:00,3465.2,3467.6,3459.2,3461.4,7536
2015-01-19,11:16:00,3461.4,3463.8,3455.2,3460.2,6667
2015-01-19,11:17:00,3460.2,3462.0,3452.6,3454.6,6127
2015-01-19,11:18:00,3454.6,3457.4,3444.4,3447.6,8614
2015-01-19,11:19:00,3447.6,3447.6,3429.2,3439.2,13212
2015-01-19,11:20:00,3439.6,3444.6,3438.0,3438.0,5280
2015-01-19,11:21:00,3438.0,3445.4,3436.8,3441.2,4917
2015-01-19,11:22:00,3440.6,3442.4,3434.2,3437.2,5118
2015-01-19,11:23:00,3437.2,3440.0,3426.0,3427.6,7523
2015-01-19,11:24:00,3428.4,3430.6,3412.6,3417.2,12541
2015-01-19,11:25:00,3417.0,3425.4,3412.8,3420.8,7545
2015-01-19,11:26:00,3420.0,3422.0,3400.0,3404.4,15818
2015-01-19,11:27:00,3403.8,3408.2,3378.6,3387.0,18599
2015-01-19,11:28:00,3386.0,3430.0,3386.0,3413.8,16891
2015-01-19,11:29:00,3413.8,3416.8,3407.2,3414.6,6571
2015-01-19,11:30:00,3414.8,3417.8,3410.4,3413.0,4214
2015-01-19,13:01:00,3405.0,3408.0,3398.2,3405.2,9981
2015-01-19,13:02:00,3405.2,3405.4,3399.0,3403.0,3501
2015-01-19,13:03:00,3402.8,3405.2,3401.4,3404.2,3409
2015-01-19,13:04:00,3404.0,3405.0,3399.8,3400.8,3337
2015-01-19,13:05:00,3401.0,3404.0,3400.8,3403.2,2123
2015-01-19,13:06:00,3402.4,3402.4,3391.0,3393.6,6943
2015-01-19,13:07:00,3393.6,3394.0,3380.0,3387.4,10129
2015-01-19,13:08:00,3387.4,3392.8,3385.6,3386.6,5093
2015-01-19,13:09:00,3386.0,3398.2,3384.0,3390.6,6781
2015-01-19,13:10:00,3390.8,3392.2,3386.0,3389.2,4135
2015-01-19,13:11:00,3389.6,3391.2,3384.2,3387.6,4147
2015-01-19,13:12:00,3388.2,3390.0,3375.6,3380.8,7513
2015-01-19,13:13:00,3380.8,3381.2,3368.0,3371.0,11172
2015-01-19,13:14:00,3371.8,3378.6,3369.8,3370.0,7152
2015-01-19,13:15:00,3370.0,3374.6,3369.4,3371.4,4910
2015-01-19,13:16:00,3371.6,3387.0,3369.0,3382.8,8940
2015-01-19,13:17:00,3382.6,3386.8,3382.0,3384.4,3906
2015-01-19,13:18:00,3384.4,3390.0,3383.8,3385.8,5414
2015-01-19,13:19:00,3386.0,3387.4,3383.2,3385.6,2749
2015-01-19,13:20:00,3386.0,3394.2,3384.6,3394.2,4470
2015-01-19,13:21:00,3394.4,3401.4,3392.0,3400.2,7579
2015-01-19,13:22:00,3400.2,3400.6,3393.2,3395.0,4867
2015-01-19,13:23:00,3395.0,3397.0,3388.2,3389.8,4170
2015-01-19,13:24:00,3391.0,3394.4,3390.0,3392.6,2526
2015-01-19,13:25:00,3392.8,3394.8,3389.6,3394.6,2804
2015-01-19,13:26:00,3394.4,3396.0,3390.6,3391.6,3433
2015-01-19,13:27:00,3392.2,3394.0,3389.4,3393.0,3726
2015-01-19,13:28:00,3393.0,3394.0,3391.0,3391.0,1676
2015-01-19,13:29:00,3390.2,3394.8,3390.0,3393.4,2769
2015-01-19,13:30:00,3393.2,3397.8,3386.0,3388.8,6233
2015-01-19,13:31:00,3389.4,3391.0,3380.2,3382.0,6144
2015-01-19,13:32:00,3381.4,3383.8,3376.6,3383.0,5026
2015-01-19,13:33:00,3382.8,3385.2,3380.6,3381.0,3308
2015-01-19,13:34:00,3381.4,3388.6,3380.4,3385.8,3610
2015-01-19,13:35:00,3386.4,3391.6,3385.6,3388.2,3148
2015-01-19,13:36:00,3388.2,3389.8,3386.2,3389.2,1614
2015-01-19,13:37:00,3390.0,3394.0,3387.0,3390.6,3774
2015-01-19,13:38:00,3390.2,3390.2,3382.0,3384.0,4234
2015-01-19,13:39:00,3383.6,3384.6,3378.2,3378.6,4213
2015-01-19,13:40:00,3378.4,3380.6,3374.2,3378.2,4545
2015-01-19,13:41:00,3378.4,3380.0,3375.2,3378.6,3103
2015-01-19,13:42:00,3378.4,3380.2,3371.4,3377.2,5200
2015-01-19,13:43:00,3377.4,3382.6,3376.6,3379.4,3214
2015-01-19,13:44:00,3379.6,3380.4,3375.4,3379.4,2204
2015-01-19,13:45:00,3380.0,3385.8,3377.6,3385.8,3259
2015-01-19,13:46:00,3386.2,3387.0,3379.2,3380.0,3299
2015-01-19,13:47:00,3380.6,3383.0,3378.0,3378.0,2458
2015-01-19,13:48:00,3377.6,3382.0,3375.4,3378.8,4216
2015-01-19,13:49:00,3378.8,3378.8,3367.0,3367.0,6907
2015-01-19,13:50:00,3366.0,3372.0,3353.2,3370.0,14799
2015-01-19,13:51:00,3369.2,3377.0,3368.4,3372.4,4861
2015-01-19,13:52:00,3372.4,3374.4,3368.6,3369.2,3107
2015-01-19,13:53:00,3368.6,3371.6,3364.4,3364.4,4190
2015-01-19,13:54:00,3364.8,3365.6,3359.0,3361.0,5258
2015-01-19,13:55:00,3361.0,3361.0,3348.0,3348.0,10464
2015-01-19,13:56:00,3348.0,3357.0,3336.0,3336.8,12056
2015-01-19,13:57:00,3337.0,3354.6,3337.0,3349.6,8657
2015-01-19,13:58:00,3350.0,3357.8,3346.8,3348.8,5287
2015-01-19,13:59:00,3348.4,3354.2,3346.6,3351.2,4685
2015-01-19,14:00:00,3351.8,3355.6,3347.6,3353.4,4334
2015-01-19,14:01:00,3353.2,3360.2,3351.0,3354.4,5059
2015-01-19,14:02:00,3354.4,3354.6,3350.2,3351.6,2674
2015-01-19,14:03:00,3351.2,3351.8,3348.4,3348.4,2565
2015-01-19,14:04:00,3348.0,3352.2,3341.6,3348.0,5421
2015-01-19,14:05:00,3348.0,3348.0,3338.6,3342.4,6454
2015-01-19,14:06:00,3341.6,3344.4,3340.8,3341.8,3076
2015-01-19,14:07:00,3341.4,3341.4,3328.4,3329.4,10197
2015-01-19,14:08:00,3329.8,3333.8,3322.2,3330.6,8980
2015-01-19,14:09:00,3331.0,3334.2,3327.8,3327.8,4236
2015-01-19,14:10:00,3327.2,3330.0,3321.8,3328.0,6070
2015-01-19,14:11:00,3328.2,3338.2,3328.2,3331.6,6044
2015-01-19,14:12:00,3331.6,3332.2,3327.6,3330.6,3670
2015-01-19,14:13:00,3331.2,3335.0,3329.4,3333.0,2823
2015-01-19,14:14:00,3332.4,3336.6,3331.4,3332.0,3072
2015-01-19,14:15:00,3332.2,3334.0,3329.4,3330.4,3071
2015-01-19,14:16:00,3330.4,3334.8,3330.4,3334.8,2431
2015-01-19,14:17:00,3334.6,3337.0,3331.2,3331.2,2833
2015-01-19,14:18:00,3331.4,3332.4,3323.6,3324.4,4500
2015-01-19,14:19:00,3324.2,3327.0,3318.2,3319.2,8058
2015-01-19,14:20:00,3318.8,3323.8,3316.2,3316.2,7925
2015-01-19,14:21:00,3316.2,3316.2,3316.2,3316.2,2545
2015-01-19,14:22:00,3316.2,3316.2,3316.2,3316.2,958
2015-01-19,14:23:00,3316.2,3316.2,3316.2,3316.2,383
2015-01-19,14:24:00,3316.2,3316.2,3316.2,3316.2,172
2015-01-19,14:25:00,3316.2,3316.2,3316.2,3316.2,166
2015-01-19,14:26:00,3316.2,3316.2,3316.2,3316.2,72
2015-01-19,14:27:00,3316.2,3316.2,3316.2,3316.2,85
2015-01-19,14:28:00,3316.2,3316.2,3316.2,3316.2,98
2015-01-19,14:29:00,3316.2,3316.2,3316.2,3316.2,241
2015-01-19,14:30:00,3316.2,3316.2,3316.2,3316.2,1107
2015-01-19,14:31:00,3316.2,3316.2,3316.2,3316.2,169
2015-01-19,14:32:00,3316.2,3316.2,3316.2,3316.2,63
2015-01-19,14:33:00,3316.2,3316.2,3316.2,3316.2,72
2015-01-19,14:34:00,3316.2,3316.2,3316.2,3316.2,67
2015-01-19,14:35:00,3316.2,3316.2,3316.2,3316.2,16
2015-01-19,14:36:00,3316.2,3316.2,3316.2,3316.2,49
2015-01-19,14:37:00,3316.2,3316.2,3316.2,3316.2,23
2015-01-19,14:38:00,3316.2,3316.2,3316.2,3316.2,117
2015-01-19,14:39:00,3316.2,3316.2,3316.2,3316.2,18
2015-01-19,14:40:00,3316.2,3316.2,3316.2,3316.2,48
2015-01-19,14:41:00,3316.2,3316.2,3316.2,3316.2,54
2015-01-19,14:42:00,3316.2,3316.2,3316.2,3316.2,30
2015-01-19,14:43:00,3316.2,3316.2,3316.2,3316.2,67
2015-01-19,14:44:00,3316.2,3316.2,3316.2,3316.2,158
2015-01-19,14:45:00,3316.2,3316.2,3316.2,3316.2,111
2015-01-19,14:46:00,3316.2,3316.2,3316.2,3316.2,83
2015-01-19,14:47:00,3316.2,3316.2,3316.2,3316.2,24
2015-01-19,14:48:00,3316.2,3316.2,3316.2,3316.2,27
2015-01-19,14:49:00,3316.2,3316.2,3316.2,3316.2,57
2015-01-19,14:50:00,3316.2,3316.2,3316.2,3316.2,19
2015-01-19,14:51:00,3316.2,3316.2,3316.2,3316.2,12
2015-01-19,14:52:00,3316.2,3316.2,3316.2,3316.2,20
2015-01-19,14:53:00,3316.2,3316.2,3316.2,3316.2,86
2015-01-19,14:54:00,3316.2,3316.2,3316.2,3316.2,55
2015-01-19,14:55:00,3316.2,3316.2,3316.2,3316.2,23
2015-01-19,14:56:00,3316.2,3316.2,3316.2,3316.2,9
2015-01-19,14:57:00,3316.2,3316.2,3316.2,3316.2,5
2015-01-19,14:58:00,3316.2,3316.2,3316.2,3316.2,11
2015-01-19,14:59:00,3316.2,3316.2,3316.2,3316.2,38
2015-01-19,15:00:00,3316.2,3316.2,3316.2,3316.2,26
2015-01-19,15:01:00,3316.2,3316.2,3316.2,3316.2,128
2015-01-19,15:02:00,3316.2,3316.2,3316.2,3316.2,85
2015-01-19,15:03:00,3316.2,3316.2,3316.2,3316.2,10
2015-01-19,15:04:00,3316.2,3316.2,3316.2,3316.2,22
2015-01-19,15:05:00,3316.2,3316.2,3316.2,3316.2,38
2015-01-19,15:06:00,3316.2,3316.2,3316.2,3316.2,96
2015-01-19,15:07:00,3316.2,3316.2,3316.2,3316.2,27
2015-01-19,15:08:00,3316.2,3316.2,3316.2,3316.2,39
2015-01-19,15:09:00,3316.2,3316.2,3316.2,3316.2,117
2015-01-19,15:10:00,3316.2,3316.2,3316.2,3316.2,42
2015-01-19,15:11:00,3316.2,3316.2,3316.2,3316.2,84
2015-01-19,15:12:00,3316.2,3316.2,3316.2,3316.2,57
2015-01-19,15:13:00,3316.2,3316.2,3316.2,3316.2,74
2015-01-19,15:14:00,3316.2,3316.2,3316.2,3316.2,68
2015-01-19,15:15:00,3316.2,3316.2,3316.2,3316.2,129
2015-01-20,09:16:00,3303.0,3331.2,3300.2,3329.8,26390
2015-01-20,09:17:00,3330.2,3342.2,3325.2,3325.2,10595
2015-01-20,09:18:00,3323.6,3325.8,3316.4,3318.8,6963
2015-01-20,09:19:00,3320.0,3324.8,3320.0,3322.0,3929
2015-01-20,09:20:00,3322.0,3322.8,3319.4,3321.0,3374
2015-01-20,09:21:00,3321.0,3328.4,3320.2,3324.4,3481
2015-01-20,09:22:00,3324.6,3329.8,3322.6,3327.0,2907
2015-01-20,09:23:00,3327.6,3335.0,3325.8,3334.6,4327
2015-01-20,09:24:00,3334.8,3336.8,3332.0,3334.0,3961
2015-01-20,09:25:00,3334.0,3338.6,3329.2,3337.8,4091
2015-01-20,09:26:00,3337.8,3341.8,3333.0,3341.8,5684
2015-01-20,09:27:00,3343.0,3355.0,3340.0,3353.2,11171
2015-01-20,09:28:00,3353.0,3353.2,3348.0,3350.6,4481
2015-01-20,09:29:00,3350.6,3355.6,3349.8,3355.2,5107
2015-01-20,09:30:00,3354.8,3356.0,3351.2,3354.4,3190
2015-01-20,09:31:00,3353.6,3365.6,3352.2,3362.8,9352
2015-01-20,09:32:00,3364.0,3374.8,3361.4,3370.6,9874
2015-01-20,09:33:00,3370.4,3370.4,3362.0,3364.2,9237
2015-01-20,09:34:00,3364.8,3366.0,3358.0,3362.2,7349
2015-01-20,09:35:00,3362.2,3362.2,3351.0,3351.4,7860
2015-01-20,09:36:00,3351.8,3356.6,3351.8,3354.2,5223
2015-01-20,09:37:00,3353.8,3363.4,3353.8,3359.4,7939
2015-01-20,09:38:00,3358.8,3363.2,3354.2,3355.4,5290
2015-01-20,09:39:00,3355.4,3357.4,3349.4,3350.6,7002
2015-01-20,09:40:00,3350.8,3355.0,3348.6,3352.6,5816
2015-01-20,09:41:00,3352.4,3363.2,3352.4,3356.4,7698
2015-01-20,09:42:00,3355.0,3356.0,3349.0,3352.2,7355
2015-01-20,09:43:00,3351.0,3355.0,3350.0,3352.2,5803
2015-01-20,09:44:00,3351.8,3361.0,3351.0,3360.2,8039
2015-01-20,09:45:00,3360.6,3377.0,3360.0,3376.0,11536
2015-01-20,09:46:00,3376.2,3379.0,3371.6,3378.8,9718
2015-01-20,09:47:00,3378.8,3389.4,3377.4,3385.0,11009
2015-01-20,09:48:00,3385.2,3392.4,3383.8,3391.8,7915
2015-01-20,09:49:00,3392.2,3392.6,3385.0,3387.6,7657
2015-01-20,09:50:00,3387.4,3389.6,3384.0,3385.8,5309
2015-01-20,09:51:00,3385.8,3386.4,3380.2,3382.0,4465
2015-01-20,09:52:00,3382.8,3386.6,3378.2,3381.2,5432
2015-01-20,09:53:00,3382.0,3386.6,3379.6,3386.6,5590
2015-01-20,09:54:00,3387.2,3389.8,3380.0,3386.4,5845
2015-01-20,09:55:00,3386.8,3390.2,3381.8,3385.2,6278
2015-01-20,09:56:00,3385.2,3394.4,3385.2,3390.2,8697
2015-01-20,09:57:00,3390.0,3392.0,3387.0,3391.0,5320
2015-01-20,09:58:00,3391.4,3391.4,3383.4,3383.6,7035
2015-01-20,09:59:00,3383.6,3390.0,3382.0,3386.2,4938
2015-01-20,10:00:00,3385.8,3391.8,3384.4,3384.4,3985
2015-01-20,10:01:00,3383.8,3397.8,3383.8,3388.0,8542
2015-01-20,10:02:00,3388.2,3388.8,3380.4,3385.0,8117
2015-01-20,10:03:00,3385.2,3385.4,3379.4,3381.8,5086
2015-01-20,10:04:00,3381.8,3385.0,3381.2,3382.8,2999
2015-01-20,10:05:00,3383.0,3387.0,3381.0,3382.8,4187
2015-01-20,10:06:00,3383.8,3387.0,3378.4,3385.6,6102
2015-01-20,10:07:00,3385.8,3399.6,3385.8,3398.6,10604
2015-01-20,10:08:00,3399.0,3399.8,3395.2,3395.8,6150
2015-01-20,10:09:00,3396.0,3402.0,3386.4,3391.0,10638
2015-01-20,10:10:00,3391.0,3396.6,3390.0,3394.8,4432
2015-01-20,10:11:00,3394.4,3398.6,3392.0,3396.4,4090
2015-01-20,10:12:00,3396.2,3405.0,3395.0,3404.6,7722
2015-01-20,10:13:00,3404.2,3409.6,3400.0,3407.8,8251
2015-01-20,10:14:00,3407.0,3415.0,3407.0,3412.2,10928
2015-01-20,10:15:00,3412.0,3413.8,3408.6,3413.8,5943
2015-01-20,10:16:00,3413.2,3414.8,3406.6,3411.0,7259
2015-01-20,10:17:00,3411.8,3413.8,3407.0,3407.4,4590
2015-01-20,10:18:00,3407.6,3409.6,3406.6,3406.8,3163
2015-01-20,10:19:00,3406.6,3407.2,3400.4,3402.0,6089
2015-01-20,10:20:00,3402.6,3402.8,3395.6,3398.0,7496
2015-01-20,10:21:00,3398.2,3398.2,3391.0,3391.0,7721
2015-01-20,10:22:00,3391.2,3394.8,3390.2,3392.8,5315
2015-01-20,10:23:00,3392.8,3392.8,3386.0,3390.4,7866
2015-01-20,10:24:00,3390.8,3394.2,3387.2,3390.4,4813
2015-01-20,10:25:00,3390.4,3392.6,3383.6,3386.0,7221
2015-01-20,10:26:00,3386.0,3388.0,3383.0,3384.4,5193
2015-01-20,10:27:00,3384.8,3392.6,3383.2,3391.4,5012
2015-01-20,10:28:00,3391.8,3391.8,3387.2,3389.6,2555
2015-01-20,10:29:00,3389.2,3391.0,3388.0,3388.0,2142
2015-01-20,10:30:00,3387.8,3388.8,3384.0,3388.8,4309
2015-01-20,10:31:00,3389.0,3391.4,3383.6,3385.0,4306
2015-01-20,10:32:00,3384.8,3388.0,3383.8,3385.6,2524
2015-01-20,10:33:00,3385.6,3394.2,3385.6,3391.6,5340
2015-01-20,10:34:00,3391.6,3404.6,3390.6,3401.4,9857
2015-01-20,10:35:00,3402.0,3403.0,3399.0,3401.8,4823
2015-01-20,10:36:00,3401.8,3403.2,3399.4,3401.4,2874
2015-01-20,10:37:00,3400.8,3406.6,3400.0,3403.0,4520
2015-01-20,10:38:00,3403.2,3411.6,3402.0,3410.8,6450
2015-01-20,10:39:00,3410.0,3417.8,3407.4,3413.0,8213
2015-01-20,10:40:00,3411.6,3413.0,3407.2,3407.4,4736
2015-01-20,10:41:00,3407.2,3410.6,3405.6,3408.8,4224
2015-01-20,10:42:00,3408.8,3414.4,3408.0,3410.6,5089
2015-01-20,10:43:00,3410.4,3415.8,3409.0,3412.6,5086
2015-01-20,10:44:00,3412.4,3422.6,3411.4,3422.6,8936
2015-01-20,10:45:00,3422.8,3427.8,3420.6,3422.2,9503
2015-01-20,10:46:00,3422.4,3426.6,3422.0,3426.4,4625
2015-01-20,10:47:00,3426.0,3440.8,3425.4,3440.6,11863
2015-01-20,10:48:00,3440.0,3441.2,3432.6,3432.6,7748
2015-01-20,10:49:00,3432.2,3433.8,3428.0,3429.2,5657
2015-01-20,10:50:00,3429.6,3432.4,3429.0,3431.8,3739
2015-01-20,10:51:00,3431.0,3433.0,3428.0,3430.0,3878
2015-01-20,10:52:00,3430.2,3432.0,3424.6,3427.0,5053
2015-01-20,10:53:00,3427.2,3432.2,3427.2,3428.8,3252
2015-01-20,10:54:00,3429.0,3442.2,3429.0,3439.0,7081
2015-01-20,10:55:00,3440.2,3444.4,3433.2,3438.0,7304
2015-01-20,10:56:00,3437.8,3439.6,3434.0,3438.6,4556
2015-01-20,10:57:00,3438.8,3440.6,3438.0,3439.8,3097
2015-01-20,10:58:00,3439.2,3439.6,3430.0,3431.4,6865
2015-01-20,10:59:00,3431.0,3434.0,3430.0,3433.0,3740
2015-01-20,11:00:00,3433.2,3441.2,3431.8,3438.8,5433
2015-01-20,11:01:00,3438.8,3439.2,3430.6,3432.0,4830
2015-01-20,11:02:00,3432.0,3432.2,3413.0,3416.0,18106
2015-01-20,11:03:00,3416.2,3421.0,3414.4,3419.2,6576
2015-01-20,11:04:00,3418.6,3423.6,3416.8,3422.2,5712
2015-01-20,11:05:00,3422.6,3446.4,3420.4,3441.6,15945
2015-01-20,11:06:00,3441.6,3442.2,3418.8,3422.2,11849
2015-01-20,11:07:00,3423.8,3423.8,3410.8,3415.2,12356
2015-01-20,11:08:00,3415.4,3416.6,3408.6,3413.4,9863
2015-01-20,11:09:00,3412.2,3414.6,3402.0,3414.0,10041
2015-01-20,11:10:00,3412.8,3421.6,3412.4,3417.4,7794
2015-01-20,11:11:00,3417.6,3433.8,3417.6,3426.0,10274
2015-01-20,11:12:00,3425.6,3427.2,3420.8,3423.6,4951
2015-01-20,11:13:00,3423.8,3425.2,3416.8,3420.4,4333
2015-01-20,11:14:00,3420.6,3424.4,3417.6,3418.8,4151
2015-01-20,11:15:00,3418.6,3423.6,3418.2,3420.4,3695
2015-01-20,11:16:00,3420.0,3423.8,3416.0,3423.6,4443
2015-01-20,11:17:00,3423.8,3427.8,3418.4,3420.6,4642
2015-01-20,11:18:00,3420.6,3425.8,3418.2,3425.8,3980
2015-01-20,11:19:00,3426.2,3435.8,3423.8,3431.4,9344
2015-01-20,11:20:00,3431.4,3431.4,3425.6,3426.2,4008
2015-01-20,11:21:00,3425.2,3425.2,3404.6,3409.8,15631
2015-01-20,11:22:00,3410.0,3413.0,3401.4,3403.0,9045
2015-01-20,11:23:00,3403.4,3408.4,3401.6,3404.2,5243
2015-01-20,11:24:00,3404.6,3405.8,3400.6,3402.4,5589
2015-01-20,11:25:00,3403.2,3408.6,3401.2,3405.8,5718
2015-01-20,11:26:00,3406.2,3411.2,3403.0,3406.4,4801
2015-01-20,11:27:00,3406.2,3413.6,3403.6,3409.2,5027
2015-01-20,11:28:00,3409.2,3419.4,3408.6,3415.6,6409
2015-01-20,11:29:00,3415.0,3420.0,3410.8,3412.4,4467
2015-01-20,11:30:00,3412.8,3415.2,3411.0,3414.2,2505
2015-01-20,13:01:00,3415.2,3427.6,3414.4,3426.4,6533
2015-01-20,13:02:00,3426.4,3426.4,3423.4,3425.6,3408
2015-01-20,13:03:00,3425.4,3425.8,3423.0,3423.6,1967
2015-01-20,13:04:00,3423.2,3436.0,3423.2,3433.0,7085
2015-01-20,13:05:00,3433.0,3434.6,3432.0,3432.6,2776
2015-01-20,13:06:00,3432.6,3436.2,3432.6,3433.6,2760
2015-01-20,13:07:00,3433.0,3436.6,3431.0,3435.4,3641
2015-01-20,13:08:00,3435.6,3435.6,3429.6,3431.2,3316
2015-01-20,13:09:00,3431.8,3433.2,3430.6,3430.6,1996
2015-01-20,13:10:00,3430.8,3435.6,3430.6,3433.6,3067
2015-01-20,13:11:00,3433.4,3436.8,3431.2,3431.8,3513
2015-01-20,13:12:00,3431.8,3433.2,3425.8,3428.2,4187
2015-01-20,13:13:00,3428.8,3430.4,3428.0,3429.0,1757
2015-01-20,13:14:00,3428.8,3431.0,3425.2,3425.2,3212
2015-01-20,13:15:00,3425.6,3425.6,3421.6,3422.2,4576
2015-01-20,13:16:00,3422.4,3423.6,3413.4,3416.2,6965
2015-01-20,13:17:00,3415.6,3416.6,3410.4,3412.2,5791
2015-01-20,13:18:00,3412.2,3412.6,3403.2,3404.2,9148
2015-01-20,13:19:00,3404.6,3407.2,3402.0,3404.0,6753
2015-01-20,13:20:00,3403.8,3404.2,3391.6,3395.2,12552
2015-01-20,13:21:00,3395.8,3397.4,3391.0,3393.4,6141
2015-01-20,13:22:00,3393.8,3397.6,3388.0,3391.2,8216
2015-01-20,13:23:00,3391.8,3394.0,3387.4,3387.8,5574
2015-01-20,13:24:00,3388.0,3395.8,3388.0,3395.0,5467
2015-01-20,13:25:00,3394.4,3395.0,3391.2,3393.6,3571
2015-01-20,13:26:00,3393.8,3396.4,3388.8,3390.8,5390
2015-01-20,13:27:00,3391.0,3393.4,3386.6,3388.0,5298
2015-01-20,13:28:00,3388.6,3392.6,3385.8,3390.2,5909
2015-01-20,13:29:00,3390.4,3392.6,3389.4,3389.6,3527
2015-01-20,13:30:00,3389.6,3390.2,3375.4,3375.4,11783
2015-01-20,13:31:00,3374.0,3384.8,3374.0,3379.2,8388
2015-01-20,13:32:00,3379.2,3384.2,3377.8,3378.8,5005
2015-01-20,13:33:00,3379.4,3379.4,3362.2,3365.0,14195
2015-01-20,13:34:00,3365.2,3371.4,3364.4,3370.4,7946
2015-01-20,13:35:00,3370.0,3372.6,3367.4,3370.2,5392
2015-01-20,13:36:00,3370.0,3373.8,3367.8,3372.0,6385
2015-01-20,13:37:00,3372.0,3381.6,3371.8,3381.0,8957
2015-01-20,13:38:00,3381.2,3381.2,3377.2,3379.0,4110
2015-01-20,13:39:00,3379.0,3379.0,3373.0,3373.8,3998
2015-01-20,13:40:00,3373.8,3378.6,3373.2,3378.2,3325
2015-01-20,13:41:00,3378.6,3378.8,3370.2,3370.4,4177
2015-01-20,13:42:00,3370.4,3372.2,3365.4,3371.8,7236
2015-01-20,13:43:00,3371.2,3374.4,3352.2,3354.0,14218
2015-01-20,13:44:00,3354.0,3356.6,3338.8,3342.6,14675
2015-01-20,13:45:00,3341.4,3348.6,3341.4,3345.4,6824
2015-01-20,13:46:00,3345.2,3347.6,3328.0,3334.4,14371
2015-01-20,13:47:00,3334.8,3337.6,3322.6,3327.6,13318
2015-01-20,13:48:00,3327.2,3344.4,3327.0,3342.6,11899
2015-01-20,13:49:00,3343.2,3355.6,3340.4,3352.8,9497
2015-01-20,13:50:00,3352.4,3357.8,3349.4,3355.2,8825
2015-01-20,13:51:00,3355.6,3358.8,3352.8,3355.8,5856
2015-01-20,13:52:00,3355.6,3369.2,3355.2,3366.4,12540
2015-01-20,13:53:00,3366.4,3378.6,3365.8,3372.6,12081
2015-01-20,13:54:00,3371.8,3374.2,3368.8,3373.2,6981
2015-01-20,13:55:00,3373.2,3373.8,3368.0,3369.2,5167
2015-01-20,13:56:00,3368.4,3372.4,3368.4,3369.6,3820
2015-01-20,13:57:00,3370.0,3383.8,3370.0,3381.0,13861
2015-01-20,13:58:00,3380.8,3382.8,3373.4,3378.6,7129
2015-01-20,13:59:00,3378.0,3378.6,3366.0,3367.6,9470
2015-01-20,14:00:00,3367.0,3372.0,3367.0,3370.4,5026
2015-01-20,14:01:00,3370.8,3374.4,3367.4,3373.8,4613
2015-01-20,14:02:00,3372.8,3373.4,3368.6,3368.8,3327
2015-01-20,14:03:00,3369.0,3376.8,3366.6,3372.6,6821
2015-01-20,14:04:00,3372.4,3374.0,3368.2,3371.2,3769
2015-01-20,14:05:00,3371.4,3382.2,3371.4,3381.6,10828
2015-01-20,14:06:00,3381.0,3381.0,3352.6,3358.6,14326
2015-01-20,14:07:00,3359.2,3364.0,3357.0,3358.2,7881
2015-01-20,14:08:00,3358.4,3362.8,3358.4,3362.2,5091
2015-01-20,14:09:00,3363.0,3377.8,3360.0,3375.0,9204
2015-01-20,14:10:00,3374.6,3381.6,3371.6,3379.8,6462
2015-01-20,14:11:00,3380.2,3401.0,3378.0,3398.4,18959
2015-01-20,14:12:00,3398.2,3409.6,3395.6,3404.4,11144
2015-01-20,14:13:00,3404.0,3404.8,3398.2,3401.0,6808
2015-01-20,14:14:00,3401.6,3402.6,3398.8,3399.6,3690
2015-01-20,14:15:00,3399.6,3406.0,3398.6,3405.2,6215
2015-01-20,14:16:00,3406.2,3407.6,3400.6,3403.6,5767
2015-01-20,14:17:00,3403.6,3406.0,3396.6,3400.6,6333
2015-01-20,14:18:00,3401.4,3403.0,3398.2,3401.8,4075
2015-01-20,14:19:00,3401.8,3404.8,3397.2,3401.6,5528
2015-01-20,14:20:00,3401.0,3407.2,3399.2,3401.2,5658
2015-01-20,14:21:00,3401.0,3402.4,3387.4,3387.4,8492
2015-01-20,14:22:00,3386.6,3389.4,3372.4,3385.0,13747
2015-01-20,14:23:00,3384.6,3384.6,3378.4,3383.2,6563
2015-01-20,14:24:00,3383.4,3384.4,3379.0,3379.8,4002
2015-01-20,14:25:00,3380.4,3392.4,3379.4,3387.2,7091
2015-01-20,14:26:00,3387.2,3387.4,3379.8,3382.2,4809
2015-01-20,14:27:00,3382.0,3390.4,3382.0,3387.2,5001
2015-01-20,14:28:00,3387.2,3395.6,3385.0,3393.8,6270
2015-01-20,14:29:00,3393.8,3396.8,3390.4,3395.8,5585
2015-01-20,14:30:00,3394.6,3396.8,3390.0,3396.8,4695
2015-01-20,14:31:00,3397.4,3398.0,3391.2,3392.2,4558
2015-01-20,14:32:00,3392.2,3393.2,3390.2,3391.0,3019
2015-01-20,14:33:00,3390.4,3393.8,3389.8,3391.6,3705
2015-01-20,14:34:00,3391.8,3395.8,3390.8,3395.8,2790
2015-01-20,14:35:00,3396.6,3411.6,3396.6,3411.6,15082
2015-01-20,14:36:00,3412.0,3416.0,3409.8,3411.8,8094
2015-01-20,14:37:00,3412.0,3424.0,3410.6,3422.2,9607
2015-01-20,14:38:00,3422.4,3434.6,3420.6,3430.8,9975
2015-01-20,14:39:00,3430.0,3430.8,3425.6,3427.2,7086
2015-01-20,14:40:00,3427.6,3429.4,3421.2,3424.0,5692
2015-01-20,14:41:00,3423.6,3429.6,3422.0,3424.0,4570
2015-01-20,14:42:00,3424.4,3425.0,3418.2,3421.2,5143
2015-01-20,14:43:00,3421.2,3421.4,3405.0,3406.8,6989
2015-01-20,14:44:00,3408.2,3417.8,3408.2,3416.8,7678
2015-01-20,14:45:00,3416.2,3423.6,3414.4,3421.6,6320
2015-01-20,14:46:00,3421.6,3421.6,3412.6,3414.6,5629
2015-01-20,14:47:00,3415.0,3420.8,3413.2,3418.0,3393
2015-01-20,14:48:00,3417.4,3417.6,3408.8,3412.2,7146
2015-01-20,14:49:00,3411.4,3415.8,3411.4,3415.4,3727
2015-01-20,14:50:00,3415.6,3420.8,3415.2,3416.0,3789
2015-01-20,14:51:00,3415.6,3420.6,3415.6,3418.0,3474
2015-01-20,14:52:00,3418.4,3422.6,3416.8,3419.6,4532
2015-01-20,14:53:00,3419.6,3419.6,3409.0,3411.4,6748
2015-01-20,14:54:00,3411.4,3411.4,3395.0,3400.4,13241
2015-01-20,14:55:00,3400.6,3404.2,3399.0,3401.0,5100
2015-01-20,14:56:00,3401.0,3403.4,3398.8,3400.0,3582
2015-01-20,14:57:00,3399.8,3405.8,3398.8,3402.8,4815
2015-01-20,14:58:00,3402.6,3408.0,3402.6,3407.6,4408
2015-01-20,14:59:00,3406.8,3409.6,3402.0,3402.6,3758
2015-01-20,15:00:00,3402.6,3402.8,3398.0,3401.2,5308
2015-01-20,15:01:00,3402.4,3404.0,3401.2,3404.0,2141
2015-01-20,15:02:00,3404.0,3408.6,3402.8,3408.6,3324
2015-01-20,15:03:00,3408.2,3408.2,3403.2,3404.8,2038
2015-01-20,15:04:00,3404.8,3405.6,3403.6,3405.4,1492
2015-01-20,15:05:00,3405.0,3405.0,3402.6,3402.6,1574
2015-01-20,15:06:00,3402.0,3403.2,3399.6,3403.2,3188
2015-01-20,15:07:00,3402.6,3403.0,3399.6,3399.6,2589
2015-01-20,15:08:00,3399.4,3403.0,3399.0,3402.6,1804
2015-01-20,15:09:00,3403.0,3403.6,3400.2,3402.0,1903
2015-01-20,15:10:00,3400.0,3401.4,3399.2,3400.2,2228
2015-01-20,15:11:00,3400.0,3402.4,3399.4,3401.4,2174
2015-01-20,15:12:00,3401.8,3403.2,3400.6,3402.0,1949
2015-01-20,15:13:00,3402.0,3408.2,3402.0,3408.0,4313
2015-01-20,15:14:00,3407.8,3409.8,3396.8,3400.2,5881
2015-01-20,15:15:00,3399.8,3400.4,3391.6,3394.4,4767
2015-01-21,09:16:00,3405.0,3414.8,3405.0,3413.2,7796
2015-01-21,09:17:00,3412.8,3415.4,3411.8,3415.0,2692
2015-01-21,09:18:00,3414.6,3416.0,3412.8,3415.6,1820
2015-01-21,09:19:00,3415.8,3418.6,3414.8,3418.6,2925
2015-01-21,09:20:00,3418.6,3422.4,3417.8,3418.0,4433
2015-01-21,09:21:00,3418.0,3418.4,3416.8,3417.6,2120
2015-01-21,09:22:00,3418.0,3418.8,3417.4,3418.4,1139
2015-01-21,09:23:00,3418.6,3420.4,3418.2,3419.0,1609
2015-01-21,09:24:00,3419.0,3421.6,3415.4,3421.6,2976
2015-01-21,09:25:00,3421.2,3425.8,3421.0,3422.0,4039
2015-01-21,09:26:00,3421.8,3422.0,3419.2,3421.0,2022
2015-01-21,09:27:00,3421.0,3422.8,3420.0,3422.6,1467
2015-01-21,09:28:00,3422.4,3427.6,3422.4,3425.2,3736
2015-01-21,09:29:00,3425.2,3428.8,3423.8,3428.0,2731
2015-01-21,09:30:00,3427.6,3428.8,3426.0,3426.0,2063
2015-01-21,09:31:00,3425.8,3430.0,3421.8,3423.6,7361
2015-01-21,09:32:00,3424.0,3425.8,3420.6,3424.4,3680
2015-01-21,09:33:00,3425.0,3432.0,3422.0,3428.2,5517
2015-01-21,09:34:00,3427.8,3431.4,3424.8,3426.4,4543
2015-01-21,09:35:00,3426.4,3431.6,3425.0,3431.2,4510
2015-01-21,09:36:00,3430.4,3432.2,3420.6,3424.8,6619
2015-01-21,09:37:00,3425.0,3429.8,3424.0,3425.2,3688
2015-01-21,09:38:00,3425.4,3426.4,3419.8,3422.0,4841
2015-01-21,09:39:00,3422.0,3425.4,3418.0,3418.2,5907
2015-01-21,09:40:00,3418.6,3422.0,3417.8,3419.6,3244
2015-01-21,09:41:00,3419.8,3426.8,3419.2,3425.4,5123
2015-01-21,09:42:00,3425.2,3429.2,3425.2,3428.0,4356
2015-01-21,09:43:00,3428.2,3429.8,3427.0,3428.0,2940
2015-01-21,09:44:00,3428.0,3434.2,3426.4,3429.0,6064
2015-01-21,09:45:00,3428.6,3429.0,3426.0,3427.0,2821
2015-01-21,09:46:00,3427.0,3430.8,3426.6,3429.2,3015
2015-01-21,09:47:00,3429.2,3431.6,3427.4,3427.4,2441
2015-01-21,09:48:00,3427.4,3428.2,3426.2,3426.4,2975
2015-01-21,09:49:00,3426.6,3428.6,3424.0,3427.8,3891
2015-01-21,09:50:00,3427.8,3428.8,3426.8,3427.2,1782
2015-01-21,09:51:00,3427.2,3431.6,3426.8,3430.6,3854
2015-01-21,09:52:00,3430.4,3431.6,3421.8,3425.2,6781
2015-01-21,09:53:00,3425.6,3437.0,3424.4,3430.0,7900
2015-01-21,09:54:00,3430.6,3431.2,3427.6,3428.6,2696
2015-01-21,09:55:00,3428.2,3431.0,3426.0,3430.4,3106
2015-01-21,09:56:00,3431.0,3433.8,3429.0,3433.8,3662
2015-01-21,09:57:00,3434.8,3436.6,3430.6,3435.0,4618
2015-01-21,09:58:00,3435.2,3441.4,3434.0,3440.0,7592
2015-01-21,09:59:00,3439.8,3443.4,3438.6,3440.2,6057
2015-01-21,10:00:00,3439.6,3441.2,3438.2,3439.2,3980
2015-01-21,10:01:00,3439.2,3440.4,3436.0,3439.6,4957
2015-01-21,10:02:00,3440.6,3445.0,3438.2,3440.4,4622
2015-01-21,10:03:00,3440.4,3447.0,3440.0,3447.0,4927
2015-01-21,10:04:00,3446.6,3448.0,3444.0,3447.8,4932
2015-01-21,10:05:00,3447.6,3452.6,3445.0,3446.2,8882
2015-01-21,10:06:00,3445.4,3449.6,3442.2,3449.6,5750
2015-01-21,10:07:00,3449.8,3454.8,3447.0,3451.2,6695
2015-01-21,10:08:00,3451.6,3462.6,3451.6,3459.8,11044
2015-01-21,10:09:00,3459.0,3462.2,3457.2,3462.2,4910
2015-01-21,10:10:00,3462.2,3462.8,3455.8,3458.4,5036
2015-01-21,10:11:00,3458.6,3460.2,3454.0,3454.4,4752
2015-01-21,10:12:00,3454.0,3457.8,3453.6,3455.6,3261
2015-01-21,10:13:00,3455.4,3457.8,3451.2,3453.6,5120
2015-01-21,10:14:00,3453.0,3454.4,3450.2,3453.0,3730
2015-01-21,10:15:00,3453.0,3456.8,3452.4,3456.2,2956
2015-01-21,10:16:00,3456.8,3456.8,3446.4,3448.2,6538
2015-01-21,10:17:00,3448.0,3454.2,3448.0,3450.8,3450
2015-01-21,10:18:00,3450.8,3454.8,3448.8,3451.6,3319
2015-01-21,10:19:00,3451.8,3459.0,3451.8,3455.8,4977
2015-01-21,10:20:00,3455.4,3468.0,3455.4,3465.4,9609
2015-01-21,10:21:00,3464.8,3466.4,3461.4,3463.6,4846
2015-01-21,10:22:00,3463.4,3471.4,3462.4,3464.4,7190
2015-01-21,10:23:00,3465.4,3469.4,3462.8,3466.0,4195
2015-01-21,10:24:00,3466.2,3466.2,3457.2,3457.8,6119
2015-01-21,10:25:00,3458.4,3460.6,3455.6,3456.0,4603
2015-01-21,10:26:00,3456.0,3460.0,3453.0,3453.4,5665
2015-01-21,10:27:00,3453.6,3457.4,3453.6,3457.4,2673
2015-01-21,10:28:00,3456.4,3457.2,3443.6,3450.8,10099
2015-01-21,10:29:00,3451.0,3459.4,3451.0,3457.4,5130
2015-01-21,10:30:00,3457.0,3464.2,3457.0,3460.2,5723
2015-01-21,10:31:00,3460.6,3462.0,3459.4,3459.4,2817
2015-01-21,10:32:00,3459.4,3464.0,3459.2,3462.2,3374
2015-01-21,10:33:00,3462.4,3466.6,3461.2,3464.4,4063
2015-01-21,10:34:00,3464.0,3464.0,3458.2,3459.4,3093
2015-01-21,10:35:00,3459.2,3459.4,3454.6,3457.0,4700
2015-01-21,10:36:00,3457.0,3457.0,3446.6,3450.2,7101
2015-01-21,10:37:00,3450.4,3452.0,3448.2,3448.2,4881
2015-01-21,10:38:00,3448.0,3448.2,3441.0,3445.0,9963
2015-01-21,10:39:00,3444.6,3452.6,3444.6,3452.0,5863
2015-01-21,10:40:00,3451.2,3457.6,3449.8,3457.0,5885
2015-01-21,10:41:00,3457.2,3457.2,3454.2,3454.6,3782
2015-01-21,10:42:00,3454.8,3459.0,3453.8,3456.8,3767
2015-01-21,10:43:00,3457.6,3458.4,3451.2,3453.2,4268
2015-01-21,10:44:00,3453.2,3462.2,3452.0,3458.2,5690
2015-01-21,10:45:00,3458.6,3477.2,3458.6,3473.6,14262
2015-01-21,10:46:00,3473.4,3482.8,3468.6,3478.6,11075
2015-01-21,10:47:00,3478.4,3479.6,3460.8,3463.6,12828
2015-01-21,10:48:00,3463.6,3466.8,3462.4,3464.8,5737
2015-01-21,10:49:00,3464.0,3465.4,3458.0,3459.8,6220
2015-01-21,10:50:00,3459.8,3466.6,3459.4,3465.4,3662
2015-01-21,10:51:00,3465.4,3468.6,3462.8,3465.2,3721
2015-01-21,10:52:00,3465.8,3472.6,3465.6,3470.0,6469
2015-01-21,10:53:00,3470.6,3471.4,3460.4,3460.4,5952
2015-01-21,10:54:00,3460.4,3470.4,3460.2,3467.2,6222
2015-01-21,10:55:00,3466.0,3470.0,3465.4,3467.2,3743
2015-01-21,10:56:00,3467.0,3470.0,3464.8,3467.4,3105
2015-01-21,10:57:00,3467.0,3471.4,3466.2,3470.8,3590
2015-01-21,10:58:00,3470.8,3474.8,3466.0,3469.6,6177
2015-01-21,10:59:00,3470.0,3475.4,3469.0,3474.6,3481
2015-01-21,11:00:00,3474.0,3477.8,3472.8,3477.4,5254
2015-01-21,11:01:00,3477.6,3484.4,3476.6,3481.6,9391
2015-01-21,11:02:00,3481.8,3482.6,3474.8,3478.2,4722
2015-01-21,11:03:00,3478.4,3485.4,3476.2,3485.4,4421
2015-01-21,11:04:00,3485.6,3486.2,3481.0,3483.2,6822
2015-01-21,11:05:00,3483.2,3485.6,3479.2,3485.6,5768
2015-01-21,11:06:00,3486.0,3486.8,3478.8,3482.2,6084
2015-01-21,11:07:00,3482.0,3483.2,3480.0,3482.4,3216
2015-01-21,11:08:00,3482.6,3487.6,3477.0,3479.8,7814
2015-01-21,11:09:00,3480.0,3480.0,3476.0,3478.4,4311
2015-01-21,11:10:00,3478.4,3479.6,3470.8,3473.6,7446
2015-01-21,11:11:00,3473.8,3477.8,3472.2,3473.4,4057
2015-01-21,11:12:00,3474.0,3475.6,3468.2,3470.0,6640
2015-01-21,11:13:00,3470.0,3474.8,3470.0,3472.8,4868
2015-01-21,11:14:00,3472.8,3472.8,3465.8,3469.6,5221
2015-01-21,11:15:00,3470.0,3470.2,3461.0,3465.2,9546
2015-01-21,11:16:00,3465.4,3472.0,3463.0,3469.6,6160
2015-01-21,11:17:00,3469.6,3472.4,3468.8,3470.4,3034
2015-01-21,11:18:00,3470.6,3472.4,3466.0,3469.8,3656
2015-01-21,11:19:00,3469.4,3472.2,3463.4,3463.8,5822
2015-01-21,11:20:00,3464.6,3466.2,3458.6,3466.2,8655
2015-01-21,11:21:00,3467.4,3475.6,3465.4,3475.6,6544
2015-01-21,11:22:00,3476.6,3478.0,3463.8,3465.0,8988
2015-01-21,11:23:00,3464.6,3466.8,3455.0,3457.4,10212
2015-01-21,11:24:00,3456.6,3461.8,3454.6,3460.2,7080
2015-01-21,11:25:00,3460.0,3463.8,3455.4,3458.4,4762
2015-01-21,11:26:00,3458.4,3470.4,3455.4,3466.6,7236
2015-01-21,11:27:00,3466.6,3467.8,3457.0,3460.4,5377
2015-01-21,11:28:00,3461.2,3469.0,3460.0,3468.8,4517
2015-01-21,11:29:00,3469.0,3478.6,3467.8,3476.6,8235
2015-01-21,11:30:00,3476.6,3496.0,3476.6,3494.4,11081
2015-01-21,13:01:00,3495.4,3499.8,3495.4,3499.2,10383
2015-01-21,13:02:00,3498.8,3501.6,3497.4,3500.6,5522
2015-01-21,13:03:00,3499.8,3504.4,3497.2,3499.0,6826
2015-01-21,13:04:00,3499.2,3506.4,3499.0,3504.6,4694
2015-01-21,13:05:00,3504.8,3506.4,3501.0,3505.8,4031
2015-01-21,13:06:00,3506.0,3507.4,3500.8,3504.2,5014
2015-01-21,13:07:00,3504.4,3509.8,3503.8,3509.0,6203
2015-01-21,13:08:00,3509.8,3510.4,3506.6,3508.6,5549
2015-01-21,13:09:00,3509.2,3509.2,3502.2,3505.2,4324
2015-01-21,13:10:00,3505.2,3513.8,3505.2,3511.0,5951
2015-01-21,13:11:00,3510.8,3515.0,3510.8,3511.6,4414
2015-01-21,13:12:00,3511.6,3511.6,3505.4,3507.8,5437
2015-01-21,13:13:00,3507.6,3508.4,3503.8,3507.0,3577
2015-01-21,13:14:00,3507.6,3510.0,3505.0,3508.4,4279
2015-01-21,13:15:00,3508.2,3510.8,3507.4,3510.0,3273
2015-01-21,13:16:00,3510.0,3514.8,3507.6,3508.8,6791
2015-01-21,13:17:00,3509.0,3515.0,3508.2,3511.2,4980
2015-01-21,13:18:00,3510.8,3513.8,3510.6,3513.4,2718
2015-01-21,13:19:00,3513.4,3517.6,3509.0,3509.2,7795
2015-01-21,13:20:00,3509.2,3511.4,3508.6,3509.8,3870
2015-01-21,13:21:00,3510.6,3521.0,3509.8,3519.0,8818
2015-01-21,13:22:00,3518.6,3528.0,3518.0,3528.0,9842
2015-01-21,13:23:00,3527.2,3528.8,3521.8,3523.2,5527
2015-01-21,13:24:00,3523.6,3526.0,3520.4,3526.0,5466
2015-01-21,13:25:00,3526.0,3526.0,3517.6,3520.2,6390
2015-01-21,13:26:00,3520.6,3521.6,3519.0,3519.4,3726
2015-01-21,13:27:00,3519.4,3520.8,3517.0,3519.4,3200
2015-01-21,13:28:00,3520.0,3522.0,3518.2,3519.8,2854
2015-01-21,13:29:00,3519.8,3525.0,3516.0,3521.0,4914
2015-01-21,13:30:00,3520.4,3525.0,3519.2,3521.4,4637
2015-01-21,13:31:00,3521.6,3522.4,3508.4,3514.2,10235
2015-01-21,13:32:00,3514.8,3521.8,3514.4,3518.6,5956
2015-01-21,13:33:00,3519.0,3530.0,3518.4,3526.0,8586
2015-01-21,13:34:00,3525.6,3532.4,3525.6,3531.2,6982
2015-01-21,13:35:00,3532.0,3537.8,3530.8,3535.6,7253
2015-01-21,13:36:00,3535.6,3538.0,3531.4,3533.6,5419
2015-01-21,13:37:00,3534.2,3534.8,3531.8,3532.4,2563
2015-01-21,13:38:00,3532.0,3547.4,3531.2,3544.4,9880
2015-01-21,13:39:00,3544.0,3551.0,3541.2,3546.4,9550
2015-01-21,13:40:00,3546.4,3547.2,3541.4,3542.8,7112
2015-01-21,13:41:00,3542.6,3544.4,3538.4,3541.6,6103
2015-01-21,13:42:00,3541.6,3550.0,3541.6,3543.2,7780
2015-01-21,13:43:00,3543.8,3544.0,3538.6,3542.8,5174
2015-01-21,13:44:00,3543.0,3554.0,3542.6,3547.6,8007
2015-01-21,13:45:00,3548.2,3552.0,3544.0,3550.0,5810
2015-01-21,13:46:00,3550.6,3551.8,3541.0,3544.6,6953
2015-01-21,13:47:00,3543.8,3544.2,3539.4,3543.4,5074
2015-01-21,13:48:00,3542.4,3553.8,3541.4,3550.8,7455
2015-01-21,13:49:00,3550.8,3550.8,3541.8,3543.4,6257
2015-01-21,13:50:00,3544.2,3548.0,3541.2,3545.0,5112
2015-01-21,13:51:00,3544.2,3548.0,3542.2,3543.0,3419
2015-01-21,13:52:00,3543.2,3544.0,3535.0,3541.8,8710
2015-01-21,13:53:00,3541.4,3543.4,3539.2,3540.8,3148
2015-01-21,13:54:00,3540.6,3543.0,3532.6,3538.4,6447
2015-01-21,13:55:00,3539.0,3546.0,3538.2,3544.2,6589
2015-01-21,13:56:00,3544.2,3548.6,3543.6,3547.4,4398
2015-01-21,13:57:00,3547.4,3547.4,3539.2,3539.8,4451
2015-01-21,13:58:00,3540.0,3540.0,3537.2,3538.2,4328
2015-01-21,13:59:00,3538.2,3538.2,3527.2,3530.4,9202
2015-01-21,14:00:00,3531.8,3537.6,3530.8,3536.4,5899
2015-01-21,14:01:00,3536.6,3540.8,3533.0,3534.8,6728
2015-01-21,14:02:00,3534.8,3535.2,3516.2,3519.2,13265
2015-01-21,14:03:00,3521.0,3525.2,3519.4,3521.2,7157
2015-01-21,14:04:00,3521.2,3523.0,3512.8,3520.2,8538
2015-01-21,14:05:00,3520.6,3529.8,3520.6,3529.0,7796
2015-01-21,14:06:00,3529.0,3531.0,3528.2,3528.4,3978
2015-01-21,14:07:00,3530.0,3538.4,3528.8,3538.4,8568
2015-01-21,14:08:00,3539.0,3540.2,3536.8,3538.6,5099
2015-01-21,14:09:00,3538.4,3538.4,3532.6,3535.2,4207
2015-01-21,14:10:00,3535.2,3542.6,3533.8,3538.2,5205
2015-01-21,14:11:00,3538.6,3541.2,3536.0,3538.8,3230
2015-01-21,14:12:00,3539.0,3540.6,3531.4,3533.6,4187
2015-01-21,14:13:00,3532.8,3540.8,3532.8,3540.6,3672
2015-01-21,14:14:00,3540.4,3544.6,3538.0,3543.8,5302
2015-01-21,14:15:00,3543.8,3547.8,3541.8,3547.8,5840
2015-01-21,14:16:00,3547.6,3548.0,3545.0,3547.4,3990
2015-01-21,14:17:00,3547.4,3547.8,3543.4,3545.8,4024
2015-01-21,14:18:00,3545.0,3546.0,3540.4,3544.2,3499
2015-01-21,14:19:00,3544.0,3545.4,3537.8,3540.8,4944
2015-01-21,14:20:00,3541.4,3544.8,3526.6,3530.8,8946
2015-01-21,14:21:00,3530.8,3536.4,3530.2,3534.0,5489
2015-01-21,14:22:00,3533.2,3533.8,3522.8,3527.4,7825
2015-01-21,14:23:00,3528.0,3533.6,3526.6,3532.2,4473
2015-01-21,14:24:00,3532.0,3535.0,3531.8,3535.0,4359
2015-01-21,14:25:00,3534.6,3547.0,3534.2,3547.0,10847
2015-01-21,14:26:00,3547.0,3549.0,3544.0,3549.0,6372
2015-01-21,14:27:00,3549.6,3552.0,3546.6,3547.8,6464
2015-01-21,14:28:00,3547.4,3558.6,3547.4,3550.2,9604
2015-01-21,14:29:00,3550.4,3552.2,3546.8,3548.8,3886
2015-01-21,14:30:00,3548.8,3549.4,3541.8,3541.8,6508
2015-01-21,14:31:00,3541.8,3545.0,3541.0,3541.0,3743
2015-01-21,14:32:00,3540.8,3544.0,3536.4,3541.6,7143
2015-01-21,14:33:00,3541.6,3544.2,3539.0,3541.0,3003
2015-01-21,14:34:00,3540.6,3548.8,3540.6,3548.0,5589
2015-01-21,14:35:00,3548.2,3549.4,3543.8,3547.6,4341
2015-01-21,14:36:00,3547.4,3552.8,3547.4,3549.4,5558
2015-01-21,14:37:00,3549.2,3552.8,3544.6,3551.0,4840
2015-01-21,14:38:00,3551.8,3561.8,3549.6,3558.8,9817
2015-01-21,14:39:00,3559.2,3559.6,3552.2,3556.4,6652
2015-01-21,14:40:00,3556.4,3558.0,3554.6,3556.8,2824
2015-01-21,14:41:00,3556.0,3563.6,3553.8,3559.8,6665
2015-01-21,14:42:00,3559.8,3563.8,3558.0,3563.8,4537
2015-01-21,14:43:00,3564.0,3572.0,3562.4,3570.6,10056
2015-01-21,14:44:00,3570.4,3580.8,3568.8,3575.4,10022
2015-01-21,14:45:00,3575.4,3579.2,3572.8,3575.8,7209
2015-01-21,14:46:00,3576.4,3577.4,3570.2,3571.2,5254
2015-01-21,14:47:00,3571.6,3572.6,3567.2,3567.6,5418
2015-01-21,14:48:00,3568.6,3570.6,3564.6,3567.4,5935
2015-01-21,14:49:00,3568.4,3568.4,3562.0,3565.0,5682
2015-01-21,14:50:00,3565.0,3566.0,3559.4,3563.2,6158
2015-01-21,14:51:00,3563.4,3565.8,3558.0,3563.6,5836
2015-01-21,14:52:00,3563.8,3565.8,3559.0,3561.2,3698
2015-01-21,14:53:00,3560.8,3567.6,3560.0,3565.8,5183
2015-01-21,14:54:00,3566.4,3569.2,3564.0,3564.6,4313
2015-01-21,14:55:00,3565.0,3565.0,3553.6,3553.6,8225
2015-01-21,14:56:00,3554.6,3561.6,3553.2,3559.2,6260
2015-01-21,14:57:00,3559.4,3564.0,3558.4,3561.6,3775
2015-01-21,14:58:00,3561.4,3563.6,3559.6,3560.0,2764
2015-01-21,14:59:00,3560.0,3563.4,3560.0,3562.6,2115
2015-01-21,15:00:00,3562.8,3562.8,3560.2,3562.0,2598
2015-01-21,15:01:00,3561.8,3562.2,3557.4,3558.6,3923
2015-01-21,15:02:00,3558.8,3558.8,3555.8,3557.4,3316
2015-01-21,15:03:00,3557.6,3562.8,3557.0,3561.0,3518
2015-01-21,15:04:00,3560.6,3562.6,3559.8,3562.4,1590
2015-01-21,15:05:00,3562.2,3565.2,3561.2,3565.2,3509
2015-01-21,15:06:00,3566.4,3566.4,3558.0,3560.4,3442
2015-01-21,15:07:00,3561.0,3561.0,3558.0,3559.6,2329
2015-01-21,15:08:00,3559.4,3559.6,3557.0,3558.6,2060
2015-01-21,15:09:00,3558.4,3561.0,3558.0,3559.0,2184
2015-01-21,15:10:00,3559.0,3560.0,3557.8,3559.0,1622
2015-01-21,15:11:00,3558.8,3560.4,3557.6,3560.4,2504
2015-01-21,15:12:00,3560.0,3562.0,3558.6,3559.8,2668
2015-01-21,15:13:00,3559.8,3559.8,3554.0,3556.4,4493
2015-01-21,15:14:00,3556.2,3557.8,3551.2,3553.4,4439
2015-01-21,15:15:00,3553.6,3556.8,3546.0,3546.0,6854
2015-01-22,09:16:00,3555.0,3559.8,3553.4,3559.8,9055
2015-01-22,09:17:00,3560.0,3561.2,3559.0,3559.6,3179
2015-01-22,09:18:00,3560.0,3564.2,3559.4,3563.2,2798
2015-01-22,09:19:00,3563.2,3564.4,3561.6,3564.0,2401
2015-01-22,09:20:00,3564.0,3565.2,3563.0,3564.8,2645
2015-01-22,09:21:00,3565.6,3567.8,3564.8,3566.8,2877
2015-01-22,09:22:00,3566.8,3570.8,3565.4,3570.8,3774
2015-01-22,09:23:00,3571.2,3571.6,3569.0,3570.2,2800
2015-01-22,09:24:00,3570.4,3574.2,3570.0,3573.2,3243
2015-01-22,09:25:00,3573.2,3576.0,3572.4,3573.8,3504
2015-01-22,09:26:00,3573.8,3574.2,3569.6,3571.4,5035
2015-01-22,09:27:00,3571.6,3571.8,3569.8,3571.8,2118
2015-01-22,09:28:00,3571.6,3572.0,3569.0,3570.2,1940
2015-01-22,09:29:00,3569.8,3573.0,3569.8,3570.4,1826
2015-01-22,09:30:00,3570.6,3573.0,3568.0,3568.0,2209
2015-01-22,09:31:00,3567.8,3571.6,3564.2,3569.0,5651
2015-01-22,09:32:00,3569.0,3573.0,3569.0,3570.4,3502
2015-01-22,09:33:00,3570.0,3570.6,3563.6,3564.4,5249
2015-01-22,09:34:00,3564.8,3568.2,3564.2,3566.2,3726
2015-01-22,09:35:00,3566.6,3567.4,3561.2,3562.8,4983
2015-01-22,09:36:00,3563.0,3568.4,3562.8,3567.0,3793
2015-01-22,09:37:00,3567.0,3571.2,3561.2,3562.6,6823
2015-01-22,09:38:00,3562.0,3563.6,3559.0,3561.0,4784
2015-01-22,09:39:00,3561.0,3563.6,3558.2,3561.2,3557
2015-01-22,09:40:00,3560.8,3566.6,3560.2,3565.6,4511
2015-01-22,09:41:00,3566.0,3570.6,3565.0,3569.4,5295
2015-01-22,09:42:00,3569.2,3574.2,3568.4,3574.2,4273
2015-01-22,09:43:00,3573.6,3578.2,3572.2,3577.6,7291
2015-01-22,09:44:00,3577.6,3579.8,3575.6,3577.6,5392
2015-01-22,09:45:00,3577.8,3577.8,3574.2,3575.4,3157
2015-01-22,09:46:00,3575.2,3584.4,3575.2,3580.2,8816
2015-01-22,09:47:00,3580.4,3580.6,3571.6,3574.8,5439
2015-01-22,09:48:00,3575.0,3575.8,3573.0,3573.4,2635
2015-01-22,09:49:00,3574.2,3579.0,3573.4,3578.8,3774
2015-01-22,09:50:00,3578.8,3579.6,3576.0,3579.0,2841
2015-01-22,09:51:00,3579.2,3581.6,3575.0,3575.2,4028
2015-01-22,09:52:00,3575.0,3577.0,3570.6,3570.6,5805
2015-01-22,09:53:00,3570.8,3572.0,3568.0,3571.2,4914
2015-01-22,09:54:00,3571.2,3574.2,3568.6,3568.6,3577
2015-01-22,09:55:00,3568.6,3571.8,3567.6,3570.8,3633
2015-01-22,09:56:00,3570.2,3572.2,3569.0,3571.4,2510
2015-01-22,09:57:00,3571.0,3572.6,3565.6,3568.8,4700
2015-01-22,09:58:00,3568.8,3573.8,3568.8,3573.4,3501
2015-01-22,09:59:00,3573.0,3575.2,3573.0,3574.4,3151
2015-01-22,10:00:00,3574.4,3576.6,3572.4,3573.6,3589
2015-01-22,10:01:00,3573.4,3578.0,3572.8,3576.6,3829
2015-01-22,10:02:00,3577.0,3578.0,3565.6,3568.6,7597
2015-01-22,10:03:00,3568.8,3570.2,3566.2,3568.2,4172
2015-01-22,10:04:00,3568.4,3571.6,3567.8,3568.8,2434
2015-01-22,10:05:00,3569.0,3575.6,3569.0,3572.2,3774
2015-01-22,10:06:00,3572.2,3573.0,3567.2,3570.0,4275
2015-01-22,10:07:00,3570.0,3573.2,3568.2,3570.4,2886
2015-01-22,10:08:00,3570.6,3573.2,3567.6,3568.8,2973
2015-01-22,10:09:00,3568.6,3569.0,3563.4,3564.8,5685
2015-01-22,10:10:00,3564.6,3569.0,3564.2,3567.0,3214
2015-01-22,10:11:00,3566.4,3570.8,3565.4,3568.8,3173
2015-01-22,10:12:00,3569.0,3569.8,3567.2,3568.0,1772
2015-01-22,10:13:00,3568.0,3572.6,3566.4,3568.4,3108
2015-01-22,10:14:00,3568.6,3570.8,3565.4,3566.6,2518
2015-01-22,10:15:00,3567.0,3568.4,3562.0,3563.2,4268
2015-01-22,10:16:00,3563.2,3565.4,3561.2,3562.6,4449
2015-01-22,10:17:00,3562.8,3563.8,3556.0,3560.4,6980
2015-01-22,10:18:00,3559.8,3563.6,3559.2,3563.0,4306
2015-01-22,10:19:00,3563.0,3563.4,3561.6,3563.0,2778
2015-01-22,10:20:00,3562.8,3563.8,3561.2,3562.8,2187
2015-01-22,10:21:00,3562.6,3562.8,3553.2,3555.4,7176
2015-01-22,10:22:00,3555.8,3560.6,3555.0,3558.2,4036
2015-01-22,10:23:00,3557.8,3560.2,3554.8,3559.8,3985
2015-01-22,10:24:00,3559.4,3563.0,3558.4,3562.8,4151
2015-01-22,10:25:00,3562.8,3565.0,3561.6,3564.4,3705
2015-01-22,10:26:00,3564.4,3565.2,3563.6,3564.6,2325
2015-01-22,10:27:00,3564.6,3565.0,3562.8,3564.4,2139
2015-01-22,10:28:00,3563.6,3568.4,3563.6,3566.4,4361
2015-01-22,10:29:00,3566.2,3567.0,3563.4,3565.2,2794
2015-01-22,10:30:00,3565.0,3565.6,3562.6,3563.8,2185
2015-01-22,10:31:00,3563.8,3564.2,3561.8,3562.8,2079
2015-01-22,10:32:00,3562.2,3564.8,3562.2,3563.2,1772
2015-01-22,10:33:00,3563.2,3564.0,3560.2,3561.6,2882
2015-01-22,10:34:00,3561.4,3562.4,3557.6,3559.4,3864
2015-01-22,10:35:00,3559.4,3560.8,3557.4,3558.8,2823
2015-01-22,10:36:00,3559.4,3560.2,3556.2,3559.6,3148
2015-01-22,10:37:00,3559.6,3564.6,3559.0,3563.2,3983
2015-01-22,10:38:00,3563.4,3570.8,3563.4,3568.8,7561
2015-01-22,10:39:00,3569.2,3570.0,3568.0,3568.4,3205
2015-01-22,10:40:00,3568.6,3568.6,3560.0,3560.6,5239
2015-01-22,10:41:00,3560.6,3564.0,3558.8,3563.0,4864
2015-01-22,10:42:00,3562.6,3563.4,3559.6,3561.2,2455
2015-01-22,10:43:00,3560.8,3565.0,3560.2,3564.6,2634
2015-01-22,10:44:00,3564.4,3566.2,3563.4,3564.8,2197
2015-01-22,10:45:00,3565.0,3571.0,3564.8,3570.4,5490
2015-01-22,10:46:00,3570.4,3571.8,3568.6,3570.6,4755
2015-01-22,10:47:00,3570.6,3573.4,3570.4,3572.6,4414
2015-01-22,10:48:00,3573.0,3575.0,3571.4,3574.4,3537
2015-01-22,10:49:00,3574.0,3574.0,3569.4,3571.6,4272
2015-01-22,10:50:00,3571.8,3572.6,3570.2,3570.8,2153
2015-01-22,10:51:00,3571.2,3571.6,3569.0,3569.8,2545
2015-01-22,10:52:00,3569.6,3571.4,3568.4,3569.6,2134
2015-01-22,10:53:00,3569.4,3570.0,3566.8,3566.8,2135
2015-01-22,10:54:00,3566.6,3567.2,3561.4,3563.4,5178
2015-01-22,10:55:00,3563.2,3564.0,3560.8,3561.0,4722
2015-01-22,10:56:00,3561.4,3563.6,3560.4,3561.4,3901
2015-01-22,10:57:00,3561.6,3563.8,3560.8,3563.2,2763
2015-01-22,10:58:00,3563.4,3564.8,3560.8,3564.4,3816
2015-01-22,10:59:00,3563.8,3564.6,3559.8,3560.4,5027
2015-01-22,11:00:00,3561.0,3563.0,3557.6,3558.4,5075
2015-01-22,11:01:00,3558.2,3560.4,3557.0,3558.6,4019
2015-01-22,11:02:00,3559.0,3559.8,3557.0,3558.6,2317
2015-01-22,11:03:00,3558.4,3563.2,3558.2,3562.0,3820
2015-01-22,11:04:00,3562.0,3566.0,3560.8,3562.8,4495
2015-01-22,11:05:00,3562.0,3563.8,3561.2,3562.0,2002
2015-01-22,11:06:00,3562.2,3562.2,3547.2,3549.4,14477
2015-01-22,11:07:00,3549.0,3551.6,3543.0,3546.8,10745
2015-01-22,11:08:00,3546.8,3548.4,3545.4,3548.0,4441
2015-01-22,11:09:00,3548.4,3552.4,3547.6,3549.0,4975
2015-01-22,11:10:00,3549.4,3553.0,3548.4,3551.2,4202
2015-01-22,11:11:00,3550.4,3552.4,3546.2,3547.6,4322
2015-01-22,11:12:00,3547.4,3548.4,3545.0,3546.0,5614
2015-01-22,11:13:00,3546.6,3548.6,3540.4,3541.0,8350
2015-01-22,11:14:00,3540.8,3543.6,3536.8,3542.2,11104
2015-01-22,11:15:00,3541.8,3545.6,3539.2,3541.0,7054
2015-01-22,11:16:00,3540.6,3540.6,3527.4,3531.4,14542
2015-01-22,11:17:00,3532.4,3533.6,3525.0,3529.0,10073
2015-01-22,11:18:00,3529.0,3534.8,3528.6,3534.8,5632
2015-01-22,11:19:00,3535.0,3539.2,3534.0,3538.6,6538
2015-01-22,11:20:00,3538.8,3543.0,3537.4,3540.6,5372
2015-01-22,11:21:00,3541.0,3541.0,3537.4,3540.8,3518
2015-01-22,11:22:00,3540.8,3545.2,3539.8,3542.0,5158
2015-01-22,11:23:00,3541.8,3549.0,3541.8,3548.8,7431
2015-01-22,11:24:00,3548.2,3548.8,3546.4,3546.8,5107
2015-01-22,11:25:00,3547.0,3551.6,3546.6,3548.4,4886
2015-01-22,11:26:00,3548.0,3551.0,3546.2,3549.0,3560
2015-01-22,11:27:00,3548.6,3553.8,3548.6,3552.4,4346
2015-01-22,11:28:00,3552.6,3556.8,3549.6,3555.2,4899
2015-01-22,11:29:00,3554.4,3558.0,3553.0,3556.8,5628
2015-01-22,11:30:00,3556.4,3557.6,3556.0,3557.6,3198
2015-01-22,13:01:00,3557.4,3558.0,3555.2,3555.6,3914
2015-01-22,13:02:00,3555.6,3556.8,3555.4,3555.6,1563
2015-01-22,13:03:00,3555.6,3558.0,3555.4,3556.4,2167
2015-01-22,13:04:00,3556.2,3558.0,3556.2,3557.0,1653
2015-01-22,13:05:00,3556.6,3557.4,3555.2,3557.2,2119
2015-01-22,13:06:00,3557.2,3558.8,3555.8,3558.4,2507
2015-01-22,13:07:00,3558.6,3558.8,3557.0,3558.0,1587
2015-01-22,13:08:00,3558.2,3558.2,3555.0,3556.0,2295
2015-01-22,13:09:00,3556.0,3557.8,3555.8,3557.6,1222
2015-01-22,13:10:00,3557.4,3559.8,3556.6,3556.6,3251
2015-01-22,13:11:00,3556.6,3557.8,3552.0,3552.6,5094
2015-01-22,13:12:00,3552.6,3554.8,3552.2,3554.0,2649
2015-01-22,13:13:00,3553.6,3557.0,3553.6,3556.8,2391
2015-01-22,13:14:00,3557.0,3564.8,3556.6,3564.6,7812
2015-01-22,13:15:00,3564.4,3564.4,3560.6,3563.6,4795
2015-01-22,13:16:00,3564.0,3565.8,3560.8,3564.0,4334
2015-01-22,13:17:00,3564.0,3564.4,3562.0,3562.2,2470
2015-01-22,13:18:00,3562.0,3566.0,3561.6,3565.2,2695
2015-01-22,13:19:00,3565.0,3569.0,3561.6,3567.6,6156
2015-01-22,13:20:00,3567.8,3568.2,3564.0,3565.4,3903
2015-01-22,13:21:00,3565.6,3565.8,3562.0,3562.0,3089
2015-01-22,13:22:00,3562.2,3563.2,3558.6,3561.8,4147
2015-01-22,13:23:00,3561.8,3563.4,3560.8,3562.8,2351
2015-01-22,13:24:00,3563.0,3564.4,3561.0,3562.2,2478
2015-01-22,13:25:00,3562.0,3564.2,3561.2,3562.8,1694
2015-01-22,13:26:00,3562.8,3563.4,3557.4,3563.2,6844
2015-01-22,13:27:00,3563.2,3565.8,3561.0,3563.6,4446
2015-01-22,13:28:00,3563.8,3566.2,3563.0,3564.6,2237
2015-01-22,13:29:00,3564.6,3565.0,3563.2,3563.8,1905
2015-01-22,13:30:00,3563.4,3569.6,3563.0,3568.4,4904
2015-01-22,13:31:00,3568.6,3570.8,3567.8,3570.0,4800
2015-01-22,13:32:00,3570.2,3573.0,3568.0,3569.0,4692
2015-01-22,13:33:00,3569.0,3569.4,3566.0,3566.2,3162
2015-01-22,13:34:00,3566.4,3568.0,3563.4,3564.2,3777
2015-01-22,13:35:00,3564.2,3565.2,3563.0,3564.8,3302
2015-01-22,13:36:00,3564.8,3565.2,3563.0,3563.4,2534
2015-01-22,13:37:00,3563.4,3565.6,3562.2,3564.6,3544
2015-01-22,13:38:00,3564.6,3567.2,3563.2,3565.4,2362
2015-01-22,13:39:00,3565.6,3566.2,3562.8,3563.8,2765
2015-01-22,13:40:00,3563.6,3566.8,3563.4,3563.6,2041
2015-01-22,13:41:00,3563.6,3564.2,3561.0,3561.2,3922
2015-01-22,13:42:00,3561.2,3565.0,3560.6,3564.6,3698
2015-01-22,13:43:00,3565.0,3568.8,3564.4,3567.4,5645
2015-01-22,13:44:00,3567.6,3568.2,3565.0,3566.0,2446
2015-01-22,13:45:00,3566.0,3569.8,3566.0,3568.6,3816
2015-01-22,13:46:00,3568.4,3569.8,3567.4,3569.4,2626
2015-01-22,13:47:00,3569.2,3573.6,3568.4,3572.2,5467
2015-01-22,13:48:00,3572.0,3572.0,3568.2,3568.6,3327
2015-01-22,13:49:00,3568.4,3569.2,3563.0,3564.6,5249
2015-01-22,13:50:00,3564.6,3565.6,3563.2,3565.4,2383
2015-01-22,13:51:00,3565.6,3565.6,3562.8,3563.6,2561
2015-01-22,13:52:00,3563.8,3565.8,3562.4,3564.0,2813
2015-01-22,13:53:00,3564.6,3564.8,3557.2,3557.2,7238
2015-01-22,13:54:00,3557.2,3557.4,3552.2,3553.0,9215
2015-01-22,13:55:00,3552.8,3555.8,3548.2,3548.6,8450
2015-01-22,13:56:00,3549.4,3554.8,3549.4,3554.4,5637
2015-01-22,13:57:00,3553.8,3559.2,3553.8,3558.8,6087
2015-01-22,13:58:00,3559.6,3568.0,3558.4,3565.8,10329
2015-01-22,13:59:00,3565.2,3567.0,3564.0,3567.0,4664
2015-01-22,14:00:00,3566.8,3568.4,3564.0,3568.4,3801
2015-01-22,14:01:00,3568.4,3570.8,3565.8,3568.8,5358
2015-01-22,14:02:00,3568.8,3578.0,3568.4,3575.2,10332
2015-01-22,14:03:00,3575.2,3576.0,3574.2,3575.8,4276
2015-01-22,14:04:00,3575.8,3575.8,3570.8,3573.0,5314
2015-01-22,14:05:00,3573.2,3573.2,3568.6,3571.0,4315
2015-01-22,14:06:00,3571.0,3573.0,3569.4,3570.8,3926
2015-01-22,14:07:00,3570.0,3573.2,3568.6,3570.8,4001
2015-01-22,14:08:00,3570.8,3575.2,3570.6,3573.2,3937
2015-01-22,14:09:00,3572.8,3573.2,3567.4,3567.4,3895
2015-01-22,14:10:00,3567.4,3573.2,3567.2,3572.6,3830
2015-01-22,14:11:00,3572.6,3576.0,3571.8,3575.0,3900
2015-01-22,14:12:00,3575.4,3584.2,3574.8,3582.0,10585
2015-01-22,14:13:00,3582.4,3584.0,3580.8,3582.0,6276
2015-01-22,14:14:00,3581.4,3586.6,3581.2,3583.2,6770
2015-01-22,14:15:00,3583.2,3584.0,3579.4,3581.8,5165
2015-01-22,14:16:00,3581.4,3582.0,3578.6,3579.2,3826
2015-01-22,14:17:00,3579.0,3581.6,3578.8,3580.8,2806
2015-01-22,14:18:00,3580.6,3581.4,3578.8,3579.8,2284
2015-01-22,14:19:00,3580.0,3584.8,3579.8,3582.8,4666
2015-01-22,14:20:00,3583.0,3587.6,3576.4,3577.8,9303
2015-01-22,14:21:00,3577.2,3584.4,3577.2,3582.8,6078
2015-01-22,14:22:00,3583.0,3584.8,3581.0,3582.4,3371
2015-01-22,14:23:00,3583.2,3592.8,3583.2,3592.2,9908
2015-01-22,14:24:00,3592.2,3594.2,3588.0,3593.6,6965
2015-01-22,14:25:00,3593.8,3594.4,3589.0,3589.0,5519
2015-01-22,14:26:00,3589.4,3595.0,3589.4,3591.6,4522
2015-01-22,14:27:00,3591.2,3591.4,3586.8,3588.6,4510
2015-01-22,14:28:00,3588.6,3589.2,3585.0,3586.6,4655
2015-01-22,14:29:00,3586.4,3586.8,3576.6,3580.2,8396
2015-01-22,14:30:00,3580.2,3582.6,3577.8,3578.6,5467
2015-01-22,14:31:00,3578.2,3578.2,3571.0,3572.4,9199
2015-01-22,14:32:00,3572.2,3574.2,3568.2,3571.0,7817
2015-01-22,14:33:00,3571.4,3580.6,3571.2,3578.2,7166
2015-01-22,14:34:00,3577.8,3580.0,3572.8,3574.8,5429
2015-01-22,14:35:00,3575.0,3576.8,3572.6,3573.8,3485
2015-01-22,14:36:00,3573.8,3577.0,3572.4,3574.2,3085
2015-01-22,14:37:00,3574.0,3579.4,3573.0,3578.0,3588
2015-01-22,14:38:00,3578.0,3586.4,3578.0,3584.8,8922
2015-01-22,14:39:00,3585.0,3587.8,3583.6,3583.8,6066
2015-01-22,14:40:00,3583.8,3589.4,3581.8,3585.4,6116
2015-01-22,14:41:00,3585.4,3586.2,3574.8,3578.4,9010
2015-01-22,14:42:00,3578.0,3582.2,3577.6,3581.6,3797
2015-01-22,14:43:00,3581.4,3581.4,3575.6,3577.2,3285
2015-01-22,14:44:00,3577.2,3579.2,3565.4,3565.8,11358
2015-01-22,14:45:00,3565.4,3565.4,3558.0,3561.8,13473
2015-01-22,14:46:00,3562.2,3565.6,3559.2,3562.6,7525
2015-01-22,14:47:00,3562.4,3565.6,3560.0,3563.8,4722
2015-01-22,14:48:00,3563.8,3564.8,3560.4,3561.0,4128
2015-01-22,14:49:00,3561.2,3569.4,3561.0,3567.0,7305
2015-01-22,14:50:00,3567.4,3571.4,3565.4,3566.6,6473
2015-01-22,14:51:00,3567.0,3569.4,3562.0,3562.0,4605
2015-01-22,14:52:00,3562.6,3564.6,3559.2,3560.0,7053
2015-01-22,14:53:00,3560.0,3565.2,3559.4,3564.0,4016
2015-01-22,14:54:00,3563.4,3564.2,3561.2,3563.2,2178
2015-01-22,14:55:00,3563.6,3566.6,3561.4,3563.8,3344
2015-01-22,14:56:00,3563.8,3565.4,3563.2,3565.0,2084
2015-01-22,14:57:00,3565.4,3568.0,3564.2,3567.0,3833
2015-01-22,14:58:00,3566.8,3566.8,3563.4,3566.0,2649
2015-01-22,14:59:00,3566.0,3566.8,3565.4,3566.8,1689
2015-01-22,15:00:00,3566.4,3569.0,3566.4,3568.8,3229
2015-01-22,15:01:00,3568.6,3569.6,3566.8,3569.2,2798
2015-01-22,15:02:00,3569.4,3569.4,3566.6,3567.8,2042
2015-01-22,15:03:00,3567.8,3569.2,3567.4,3568.8,1577
2015-01-22,15:04:00,3569.0,3572.4,3569.0,3570.2,4030
2015-01-22,15:05:00,3570.2,3570.8,3568.8,3569.6,1561
2015-01-22,15:06:00,3569.6,3570.4,3567.8,3568.8,1541
2015-01-22,15:07:00,3569.2,3569.2,3566.2,3568.0,2243
2015-01-22,15:08:00,3567.4,3568.2,3563.8,3565.0,3180
2015-01-22,15:09:00,3565.0,3567.6,3565.0,3567.2,1415
2015-01-22,15:10:00,3567.4,3567.8,3566.2,3567.2,946
2015-01-22,15:11:00,3567.0,3568.2,3565.0,3565.4,1971
2015-01-22,15:12:00,3564.8,3566.6,3560.4,3561.2,4375
2015-01-22,15:13:00,3561.2,3561.8,3554.4,3555.4,5923
2015-01-22,15:14:00,3555.8,3559.8,3555.8,3558.4,2851
2015-01-22,15:15:00,3558.4,3562.0,3558.4,3561.2,3824
2015-01-23,09:16:00,3579.6,3587.0,3577.8,3585.6,10516
2015-01-23,09:17:00,3585.4,3587.8,3585.4,3587.8,3183
2015-01-23,09:18:00,3587.6,3589.6,3586.6,3589.2,3733
2015-01-23,09:19:00,3589.2,3598.8,3588.8,3597.2,6819
2015-01-23,09:20:00,3597.2,3597.6,3595.2,3596.6,3227
2015-01-23,09:21:00,3596.6,3599.6,3596.0,3596.0,3279
2015-01-23,09:22:00,3596.6,3598.8,3593.8,3597.8,3113
2015-01-23,09:23:00,3597.6,3597.8,3595.0,3595.8,1633
2015-01-23,09:24:00,3596.0,3596.4,3594.2,3595.8,1584
2015-01-23,09:25:00,3595.8,3598.4,3595.8,3598.2,1816
2015-01-23,09:26:00,3598.2,3604.8,3597.0,3604.4,5691
2015-01-23,09:27:00,3604.4,3611.8,3602.2,3610.2,7043
2015-01-23,09:28:00,3610.2,3612.8,3608.2,3608.2,4049
2015-01-23,09:29:00,3608.4,3612.8,3608.2,3610.4,3064
2015-01-23,09:30:00,3610.4,3613.0,3608.2,3608.2,3300
2015-01-23,09:31:00,3608.6,3614.2,3607.0,3607.4,5624
2015-01-23,09:32:00,3607.2,3611.2,3605.2,3610.0,4867
2015-01-23,09:33:00,3610.2,3611.8,3608.2,3608.6,3168
2015-01-23,09:34:00,3608.4,3613.6,3608.4,3613.2,4431
2015-01-23,09:35:00,3613.4,3614.8,3608.4,3614.4,5514
2015-01-23,09:36:00,3614.0,3614.2,3609.2,3610.0,3833
2015-01-23,09:37:00,3609.6,3611.0,3606.0,3606.8,4649
2015-01-23,09:38:00,3607.0,3612.2,3606.6,3611.4,4281
2015-01-23,09:39:00,3611.0,3611.8,3605.6,3608.0,3643
2015-01-23,09:40:00,3610.0,3616.8,3609.0,3616.8,7903
2015-01-23,09:41:00,3616.8,3617.8,3614.2,3616.0,4203
2015-01-23,09:42:00,3616.2,3617.4,3611.2,3613.8,4192
2015-01-23,09:43:00,3613.4,3616.6,3612.6,3615.8,2481
2015-01-23,09:44:00,3616.0,3616.0,3612.4,3613.8,3083
2015-01-23,09:45:00,3613.6,3616.4,3612.6,3615.8,3377
2015-01-23,09:46:00,3616.4,3620.0,3613.4,3616.8,6640
2015-01-23,09:47:00,3616.6,3618.8,3613.6,3614.2,4655
2015-01-23,09:48:00,3614.2,3615.0,3611.4,3613.0,3611
2015-01-23,09:49:00,3613.0,3614.6,3611.6,3613.8,2242
2015-01-23,09:50:00,3613.4,3614.0,3608.0,3610.2,5331
2015-01-23,09:51:00,3609.8,3613.6,3609.6,3612.6,3396
2015-01-23,09:52:00,3613.0,3615.6,3612.6,3614.0,3353
2015-01-23,09:53:00,3614.2,3615.0,3610.0,3610.8,2952
2015-01-23,09:54:00,3610.8,3612.4,3602.0,3608.2,8299
2015-01-23,09:55:00,3608.8,3610.6,3608.2,3608.2,3097
2015-01-23,09:56:00,3608.4,3614.0,3607.2,3609.0,4358
2015-01-23,09:57:00,3609.2,3612.0,3607.8,3609.0,3378
2015-01-23,09:58:00,3609.0,3609.0,3594.8,3599.2,10485
2015-01-23,09:59:00,3599.6,3600.6,3596.0,3599.8,4972
2015-01-23,10:00:00,3600.0,3606.0,3599.2,3602.8,7139
2015-01-23,10:01:00,3603.2,3606.6,3601.0,3605.0,4712
2015-01-23,10:02:00,3605.6,3610.0,3604.6,3608.4,5093
2015-01-23,10:03:00,3608.6,3611.4,3607.6,3610.2,2931
2015-01-23,10:04:00,3610.0,3611.2,3608.0,3609.8,3016
2015-01-23,10:05:00,3609.2,3611.6,3608.4,3610.4,2993
2015-01-23,10:06:00,3610.0,3613.6,3609.0,3610.8,5163
2015-01-23,10:07:00,3610.2,3611.2,3608.0,3610.4,3146
2015-01-23,10:08:00,3609.8,3611.4,3607.8,3610.2,2874
2015-01-23,10:09:00,3610.6,3611.4,3608.6,3609.0,1841
2015-01-23,10:10:00,3609.0,3610.0,3606.6,3607.8,2890
2015-01-23,10:11:00,3607.4,3610.6,3606.8,3609.6,2222
2015-01-23,10:12:00,3609.6,3609.6,3599.6,3604.0,7438
2015-01-23,10:13:00,3604.0,3606.2,3603.0,3604.0,2842
2015-01-23,10:14:00,3604.0,3607.4,3602.8,3606.2,3013
2015-01-23,10:15:00,3606.4,3609.0,3606.4,3609.0,2805
2015-01-23,10:16:00,3608.8,3613.8,3608.8,3612.4,5939
2015-01-23,10:17:00,3612.4,3614.0,3611.6,3612.4,2831
2015-01-23,10:18:00,3612.6,3615.0,3611.0,3612.0,3677
2015-01-23,10:19:00,3612.4,3613.2,3611.2,3612.0,1791
2015-01-23,10:20:00,3611.8,3613.0,3609.8,3610.6,3205
2015-01-23,10:21:00,3610.6,3611.8,3607.4,3609.0,2591
2015-01-23,10:22:00,3609.0,3612.4,3608.8,3611.2,2332
2015-01-23,10:23:00,3611.6,3613.6,3610.4,3613.4,2751
2015-01-23,10:24:00,3613.2,3613.8,3611.0,3611.8,2312
2015-01-23,10:25:00,3611.8,3613.8,3608.0,3609.6,3726
2015-01-23,10:26:00,3609.8,3610.8,3607.6,3609.2,2146
2015-01-23,10:27:00,3609.2,3609.2,3602.0,3602.6,5508
2015-01-23,10:28:00,3602.0,3605.6,3601.2,3603.2,5836
2015-01-23,10:29:00,3603.0,3604.8,3598.6,3601.4,5678
2015-01-23,10:30:00,3601.4,3607.4,3601.0,3602.2,4910
2015-01-23,10:31:00,3602.0,3604.2,3601.2,3601.4,2873
2015-01-23,10:32:00,3601.4,3603.0,3595.6,3599.2,6044
2015-01-23,10:33:00,3598.8,3600.0,3590.8,3593.6,9703
2015-01-23,10:34:00,3593.0,3594.0,3588.6,3591.8,8678
2015-01-23,10:35:00,3591.0,3594.0,3591.0,3593.2,3846
2015-01-23,10:36:00,3593.6,3596.6,3591.8,3596.6,4707
2015-01-23,10:37:00,3596.4,3596.4,3593.4,3594.4,2596
2015-01-23,10:38:00,3594.8,3596.8,3591.0,3593.0,3967
2015-01-23,10:39:00,3592.8,3593.4,3588.2,3592.8,5289
2015-01-23,10:40:00,3592.6,3593.6,3587.0,3589.8,5392
2015-01-23,10:41:00,3589.6,3593.8,3589.2,3592.6,3815
2015-01-23,10:42:00,3592.8,3597.8,3591.2,3593.2,4766
2015-01-23,10:43:00,3593.4,3595.0,3585.6,3589.4,4937
2015-01-23,10:44:00,3589.4,3591.6,3587.2,3588.2,3394
2015-01-23,10:45:00,3588.4,3589.8,3585.0,3587.8,5099
2015-01-23,10:46:00,3587.6,3588.0,3583.2,3587.8,5373
2015-01-23,10:47:00,3587.8,3592.6,3587.6,3591.6,5126
2015-01-23,10:48:00,3591.4,3593.0,3591.2,3592.0,2384
2015-01-23,10:49:00,3591.6,3597.2,3591.2,3596.8,4603
2015-01-23,10:50:00,3597.0,3597.6,3595.0,3595.2,2820
2015-01-23,10:51:00,3595.4,3598.4,3595.4,3596.8,3667
2015-01-23,10:52:00,3596.4,3598.6,3595.2,3598.0,2658
2015-01-23,10:53:00,3598.8,3601.8,3598.0,3599.6,4928
2015-01-23,10:54:00,3599.6,3602.0,3599.4,3601.2,3241
2015-01-23,10:55:00,3601.4,3603.8,3600.0,3603.8,4522
2015-01-23,10:56:00,3604.6,3611.4,3604.0,3609.8,10283
2015-01-23,10:57:00,3609.0,3612.0,3609.0,3610.0,5758
2015-01-23,10:58:00,3610.0,3611.8,3608.8,3611.4,3840
2015-01-23,10:59:00,3611.6,3611.6,3609.4,3610.4,2991
2015-01-23,11:00:00,3610.2,3610.6,3609.2,3609.8,2874
2015-01-23,11:01:00,3609.8,3610.4,3608.2,3608.2,3105
2015-01-23,11:02:00,3608.0,3610.8,3607.4,3610.2,3565
2015-01-23,11:03:00,3610.0,3618.0,3610.0,3617.6,9591
2015-01-23,11:04:00,3617.8,3618.0,3612.8,3617.4,5697
2015-01-23,11:05:00,3617.0,3627.2,3617.0,3625.0,13338
2015-01-23,11:06:00,3625.6,3627.8,3622.8,3623.0,5573
2015-01-23,11:07:00,3622.8,3624.4,3619.2,3621.0,5352
2015-01-23,11:08:00,3621.6,3625.0,3620.4,3623.6,4239
2015-01-23,11:09:00,3623.8,3624.6,3621.8,3624.0,2737
2015-01-23,11:10:00,3624.0,3624.6,3620.0,3622.2,3877
2015-01-23,11:11:00,3622.6,3625.0,3618.4,3619.2,4828
2015-01-23,11:12:00,3619.2,3627.2,3619.2,3624.2,6507
2015-01-23,11:13:00,3623.8,3625.2,3621.0,3623.8,3403
2015-01-23,11:14:00,3624.4,3625.2,3622.0,3623.6,2477
2015-01-23,11:15:00,3623.4,3626.6,3622.8,3626.6,3788
2015-01-23,11:16:00,3627.0,3629.8,3613.6,3616.8,13342
2015-01-23,11:17:00,3617.0,3622.0,3615.8,3619.2,6492
2015-01-23,11:18:00,3618.8,3622.2,3615.0,3618.2,5421
2015-01-23,11:19:00,3618.0,3620.4,3616.2,3618.8,3692
2015-01-23,11:20:00,3618.8,3622.8,3618.6,3619.4,3841
2015-01-23,11:21:00,3619.0,3619.8,3610.2,3614.4,8616
2015-01-23,11:22:00,3614.0,3615.8,3606.4,3606.8,7502
2015-01-23,11:23:00,3606.2,3608.0,3600.4,3604.8,9743
2015-01-23,11:24:00,3604.4,3606.0,3603.4,3605.2,3808
2015-01-23,11:25:00,3605.0,3612.0,3604.0,3612.0,6481
2015-01-23,11:26:00,3613.0,3617.0,3612.2,3614.6,6522
2015-01-23,11:27:00,3614.6,3618.0,3613.0,3618.0,3406
2015-01-23,11:28:00,3617.8,3625.0,3617.0,3624.4,7723
2015-01-23,11:29:00,3624.8,3638.2,3623.8,3634.0,12732
2015-01-23,11:30:00,3634.0,3641.8,3633.0,3639.0,7710
2015-01-23,13:01:00,3641.0,3649.0,3641.0,3645.6,9557
2015-01-23,13:02:00,3645.6,3646.0,3643.8,3644.4,3861
2015-01-23,13:03:00,3644.8,3645.2,3643.0,3643.6,3493
2015-01-23,13:04:00,3643.6,3645.2,3643.6,3645.2,2619
2015-01-23,13:05:00,3644.8,3646.6,3644.6,3645.8,2624
2015-01-23,13:06:00,3646.0,3647.4,3643.6,3646.0,3388
2015-01-23,13:07:00,3645.6,3646.2,3641.4,3641.8,4014
2015-01-23,13:08:00,3642.2,3644.4,3642.0,3643.8,2328
2015-01-23,13:09:00,3643.6,3645.0,3636.0,3636.8,4207
2015-01-23,13:10:00,3637.6,3639.8,3632.2,3633.2,8551
2015-01-23,13:11:00,3633.4,3634.6,3632.2,3633.8,3808
2015-01-23,13:12:00,3633.4,3633.8,3627.0,3632.0,8304
2015-01-23,13:13:00,3632.0,3638.8,3631.8,3638.0,6173
2015-01-23,13:14:00,3638.2,3642.6,3635.0,3642.6,5457
2015-01-23,13:15:00,3642.6,3644.6,3640.4,3641.4,4900
2015-01-23,13:16:00,3642.2,3642.6,3636.2,3637.4,5779
2015-01-23,13:17:00,3637.2,3641.8,3637.2,3640.6,3490
2015-01-23,13:18:00,3641.2,3643.8,3640.4,3641.0,2936
2015-01-23,13:19:00,3641.2,3644.2,3637.2,3641.8,5632
2015-01-23,13:20:00,3641.2,3643.4,3632.0,3635.4,5963
2015-01-23,13:21:00,3635.4,3640.4,3634.6,3636.4,3600
2015-01-23,13:22:00,3637.0,3637.2,3632.0,3633.4,4178
2015-01-23,13:23:00,3633.4,3637.6,3630.0,3636.0,5118
2015-01-23,13:24:00,3635.6,3636.4,3631.8,3633.0,3219
2015-01-23,13:25:00,3633.0,3633.4,3621.6,3626.0,10465
2015-01-23,13:26:00,3626.8,3629.8,3624.0,3625.8,4876
2015-01-23,13:27:00,3626.6,3630.0,3625.0,3626.8,4347
2015-01-23,13:28:00,3627.0,3627.0,3619.6,3620.0,7952
2015-01-23,13:29:00,3620.2,3625.6,3620.2,3622.6,5327
2015-01-23,13:30:00,3623.0,3625.6,3621.6,3623.6,3671
2015-01-23,13:31:00,3623.8,3628.6,3617.8,3628.6,7881
2015-01-23,13:32:00,3628.6,3629.4,3625.2,3625.6,3882
2015-01-23,13:33:00,3625.0,3625.0,3593.0,3593.0,21763
2015-01-23,13:34:00,3594.0,3606.4,3594.0,3602.0,16587
2015-01-23,13:35:00,3600.0,3601.8,3590.2,3591.2,13397
2015-01-23,13:36:00,3591.2,3599.0,3587.8,3597.0,9809
2015-01-23,13:37:00,3597.2,3602.0,3595.6,3600.6,6531
2015-01-23,13:38:00,3601.2,3607.2,3599.2,3604.6,7563
2015-01-23,13:39:00,3604.2,3607.2,3601.6,3605.6,4524
2015-01-23,13:40:00,3606.4,3607.0,3603.2,3603.2,3292
2015-01-23,13:41:00,3603.2,3608.8,3602.8,3604.6,4657
2015-01-23,13:42:00,3604.6,3605.2,3592.2,3592.8,8877
2015-01-23,13:43:00,3593.6,3598.8,3591.6,3591.6,7990
2015-01-23,13:44:00,3591.2,3598.0,3588.6,3597.8,6193
2015-01-23,13:45:00,3598.6,3604.6,3598.0,3600.2,6960
2015-01-23,13:46:00,3600.6,3600.8,3595.0,3595.6,5004
2015-01-23,13:47:00,3596.0,3596.8,3585.6,3592.6,9879
2015-01-23,13:48:00,3592.0,3595.8,3586.2,3588.8,6489
2015-01-23,13:49:00,3588.8,3589.2,3573.0,3575.8,17936
2015-01-23,13:50:00,3576.2,3579.2,3567.2,3573.4,13970
2015-01-23,13:51:00,3572.2,3583.6,3571.8,3579.0,11184
2015-01-23,13:52:00,3578.4,3582.0,3578.4,3581.4,5721
2015-01-23,13:53:00,3581.6,3581.6,3577.4,3580.4,4843
2015-01-23,13:54:00,3580.4,3582.0,3578.2,3580.8,4922
2015-01-23,13:55:00,3581.0,3591.6,3579.0,3587.2,10019
2015-01-23,13:56:00,3586.8,3602.2,3586.8,3600.6,12018
2015-01-23,13:57:00,3600.6,3600.6,3596.0,3597.0,4989
2015-01-23,13:58:00,3597.2,3598.2,3593.8,3598.2,4116
2015-01-23,13:59:00,3598.6,3598.6,3593.6,3596.4,3631
2015-01-23,14:00:00,3595.8,3595.8,3576.0,3581.8,14218
2015-01-23,14:01:00,3581.4,3581.4,3573.0,3577.2,8762
2015-01-23,14:02:00,3577.8,3580.4,3569.4,3578.0,8921
2015-01-23,14:03:00,3578.2,3589.0,3576.0,3585.6,10450
2015-01-23,14:04:00,3585.4,3588.0,3577.8,3581.6,5931
2015-01-23,14:05:00,3581.6,3584.2,3571.2,3576.6,7490
2015-01-23,14:06:00,3577.0,3583.6,3573.6,3581.0,6087
2015-01-23,14:07:00,3580.4,3583.0,3576.4,3576.6,4634
2015-01-23,14:08:00,3578.0,3580.0,3570.2,3570.2,5654
2015-01-23,14:09:00,3570.0,3575.0,3560.0,3562.2,17636
2015-01-23,14:10:00,3563.2,3577.0,3558.0,3577.0,12685
2015-01-23,14:11:00,3578.4,3590.0,3576.4,3588.6,13633
2015-01-23,14:12:00,3587.8,3591.0,3584.8,3588.0,8574
2015-01-23,14:13:00,3587.2,3589.4,3584.8,3588.6,4731
2015-01-23,14:14:00,3588.6,3590.4,3583.0,3585.8,5635
2015-01-23,14:15:00,3585.8,3592.0,3582.0,3591.8,5850
2015-01-23,14:16:00,3592.0,3592.6,3586.4,3590.8,6150
2015-01-23,14:17:00,3590.8,3593.8,3588.0,3590.0,4143
2015-01-23,14:18:00,3590.0,3592.8,3588.4,3589.4,3003
2015-01-23,14:19:00,3588.8,3595.2,3586.8,3592.4,5342
2015-01-23,14:20:00,3592.4,3593.2,3588.2,3589.6,3535
2015-01-23,14:21:00,3590.0,3590.0,3581.4,3585.0,6240
2015-01-23,14:22:00,3585.4,3591.0,3583.8,3585.6,4187
2015-01-23,14:23:00,3586.6,3586.6,3578.2,3579.8,6540
2015-01-23,14:24:00,3579.6,3585.6,3575.0,3584.6,6589
2015-01-23,14:25:00,3585.0,3586.0,3571.6,3574.8,8908
2015-01-23,14:26:00,3575.4,3577.4,3571.6,3574.2,4623
2015-01-23,14:27:00,3574.4,3578.4,3574.2,3577.2,3536
2015-01-23,14:28:00,3576.8,3576.8,3565.8,3571.6,8071
2015-01-23,14:29:00,3571.6,3576.6,3569.0,3576.6,4918
2015-01-23,14:30:00,3576.0,3581.8,3572.6,3576.0,6323
2015-01-23,14:31:00,3576.2,3582.0,3575.2,3579.8,4466
2015-01-23,14:32:00,3580.0,3585.0,3578.4,3581.8,4177
2015-01-23,14:33:00,3581.4,3582.0,3572.2,3575.0,6717
2015-01-23,14:34:00,3575.6,3575.8,3569.6,3572.6,4983
2015-01-23,14:35:00,3572.4,3575.0,3571.8,3573.2,2479
2015-01-23,14:36:00,3573.2,3578.6,3570.6,3572.0,4391
2015-01-23,14:37:00,3572.0,3575.8,3568.0,3574.0,4403
2015-01-23,14:38:00,3574.2,3574.6,3565.2,3566.6,4688
2015-01-23,14:39:00,3567.6,3574.2,3567.6,3571.0,4678
2015-01-23,14:40:00,3570.8,3572.4,3566.2,3566.2,3640
2015-01-23,14:41:00,3566.2,3570.0,3562.6,3564.6,7800
2015-01-23,14:42:00,3564.8,3570.0,3563.6,3568.4,4421
2015-01-23,14:43:00,3568.2,3568.8,3554.2,3559.6,11517
2015-01-23,14:44:00,3559.8,3561.8,3552.2,3561.8,7211
2015-01-23,14:45:00,3562.4,3571.0,3560.8,3569.8,9833
2015-01-23,14:46:00,3569.8,3578.0,3569.0,3576.6,7838
2015-01-23,14:47:00,3576.4,3577.2,3574.4,3576.4,3610
2015-01-23,14:48:00,3576.4,3578.8,3576.0,3578.4,3363
2015-01-23,14:49:00,3578.6,3581.0,3575.6,3577.6,6303
2015-01-23,14:50:00,3577.6,3578.4,3575.0,3576.8,3387
2015-01-23,14:51:00,3576.8,3583.6,3576.6,3583.0,4288
2015-01-23,14:52:00,3583.6,3584.8,3579.0,3581.6,4505
2015-01-23,14:53:00,3581.4,3582.2,3579.2,3579.8,2687
2015-01-23,14:54:00,3579.8,3583.4,3579.8,3582.8,2404
2015-01-23,14:55:00,3583.0,3587.6,3582.6,3587.0,6988
2015-01-23,14:56:00,3587.0,3591.4,3587.0,3591.0,6148
2015-01-23,14:57:00,3590.6,3591.8,3588.6,3591.0,3924
2015-01-23,14:58:00,3590.8,3591.4,3586.6,3589.4,3692
2015-01-23,14:59:00,3589.4,3590.0,3588.2,3588.6,2260
2015-01-23,15:00:00,3588.8,3590.0,3586.8,3587.2,3246
2015-01-23,15:01:00,3587.0,3590.0,3586.2,3590.0,2838
2015-01-23,15:02:00,3590.0,3591.0,3587.2,3587.4,2737
2015-01-23,15:03:00,3587.4,3588.2,3584.4,3585.4,3186
2015-01-23,15:04:00,3585.6,3587.8,3585.6,3586.4,1670
2015-01-23,15:05:00,3586.6,3587.6,3583.2,3584.2,2227
2015-01-23,15:06:00,3584.4,3585.8,3584.2,3585.2,1339
2015-01-23,15:07:00,3585.0,3594.6,3585.0,3593.0,5209
2015-01-23,15:08:00,3593.0,3593.6,3590.6,3591.2,2420
2015-01-23,15:09:00,3591.2,3591.2,3587.2,3587.2,2226
2015-01-23,15:10:00,3586.6,3587.0,3580.6,3583.8,4885
2015-01-23,15:11:00,3583.6,3584.2,3580.2,3582.6,3022
2015-01-23,15:12:00,3582.4,3588.4,3582.4,3586.6,2856
2015-01-23,15:13:00,3586.8,3588.4,3584.4,3586.0,2132
2015-01-23,15:14:00,3586.0,3595.8,3586.0,3593.8,5305
2015-01-23,15:15:00,3594.4,3597.6,3592.2,3597.0,4674
2015-01-26,09:16:00,3605.0,3609.8,3600.0,3608.8,9678
2015-01-26,09:17:00,3609.0,3611.4,3604.4,3606.2,3598
2015-01-26,09:18:00,3605.8,3609.0,3605.8,3608.6,2142
2015-01-26,09:19:00,3608.6,3610.6,3608.6,3610.0,1977
2015-01-26,09:20:00,3609.8,3612.6,3608.8,3611.2,2478
2015-01-26,09:21:00,3611.2,3614.6,3610.0,3613.8,2456
2015-01-26,09:22:00,3613.2,3619.6,3613.2,3617.8,3402
2015-01-26,09:23:00,3617.2,3617.8,3611.8,3614.4,2745
2015-01-26,09:24:00,3614.4,3614.4,3612.0,3613.8,1336
2015-01-26,09:25:00,3613.6,3613.6,3608.6,3610.8,2705
2015-01-26,09:26:00,3610.8,3610.8,3605.4,3606.4,2742
2015-01-26,09:27:00,3606.6,3608.8,3603.2,3606.0,3289
2015-01-26,09:28:00,3606.0,3606.8,3602.6,3604.4,2825
2015-01-26,09:29:00,3604.6,3607.2,3602.0,3603.2,2077
2015-01-26,09:30:00,3603.2,3604.0,3598.2,3598.2,3920
2015-01-26,09:31:00,3598.8,3602.2,3597.2,3600.6,4028
2015-01-26,09:32:00,3601.2,3601.2,3595.2,3597.0,3902
2015-01-26,09:33:00,3597.2,3604.0,3596.6,3602.8,4844
2015-01-26,09:34:00,3602.8,3604.8,3601.0,3603.2,3092
2015-01-26,09:35:00,3603.2,3603.4,3593.2,3594.2,4448
2015-01-26,09:36:00,3594.2,3598.4,3594.2,3596.8,3164
2015-01-26,09:37:00,3596.6,3597.2,3591.4,3592.4,3862
2015-01-26,09:38:00,3593.0,3593.6,3590.0,3591.2,3552
2015-01-26,09:39:00,3591.6,3595.4,3591.6,3594.0,3035
2015-01-26,09:40:00,3593.8,3595.6,3590.0,3594.8,3818
2015-01-26,09:41:00,3594.2,3596.8,3589.6,3594.8,3551
2015-01-26,09:42:00,3595.0,3599.8,3594.2,3598.4,4414
2015-01-26,09:43:00,3598.6,3603.4,3597.6,3599.2,4328
2015-01-26,09:44:00,3599.2,3600.4,3596.2,3600.4,2409
2015-01-26,09:45:00,3601.2,3601.8,3595.2,3599.0,3665
2015-01-26,09:46:00,3599.0,3599.0,3594.4,3596.0,2777
2015-01-26,09:47:00,3596.0,3599.4,3594.0,3597.0,3122
2015-01-26,09:48:00,3597.0,3597.0,3592.2,3595.4,2374
2015-01-26,09:49:00,3595.4,3596.6,3592.0,3594.2,2519
2015-01-26,09:50:00,3594.2,3598.2,3593.2,3596.6,2530
2015-01-26,09:51:00,3596.8,3599.8,3595.0,3599.6,2866
2015-01-26,09:52:00,3599.2,3604.6,3598.6,3603.4,4806
2015-01-26,09:53:00,3603.6,3606.2,3601.8,3605.0,3569
2015-01-26,09:54:00,3605.0,3606.0,3603.2,3604.6,2717
2015-01-26,09:55:00,3604.6,3609.2,3603.6,3606.4,3800
2015-01-26,09:56:00,3606.4,3609.2,3605.6,3605.8,3380
2015-01-26,09:57:00,3605.6,3606.2,3602.6,3602.6,2830
2015-01-26,09:58:00,3603.2,3603.4,3600.0,3600.0,2330
2015-01-26,09:59:00,3600.0,3603.2,3600.0,3603.0,2013
2015-01-26,10:00:00,3603.0,3604.8,3601.8,3604.4,1914
2015-01-26,10:01:00,3604.4,3605.8,3598.2,3598.8,4316
2015-01-26,10:02:00,3599.0,3600.6,3594.0,3594.6,4748
2015-01-26,10:03:00,3595.2,3596.8,3592.6,3595.0,3193
2015-01-26,10:04:00,3595.6,3597.2,3593.0,3594.4,3312
2015-01-26,10:05:00,3594.6,3597.4,3594.2,3596.0,1822
2015-01-26,10:06:00,3596.6,3596.6,3593.0,3593.2,2389
2015-01-26,10:07:00,3593.4,3595.2,3591.2,3592.6,3995
2015-01-26,10:08:00,3592.2,3593.6,3590.4,3591.0,3142
2015-01-26,10:09:00,3590.6,3594.0,3587.2,3592.2,5459
2015-01-26,10:10:00,3592.4,3595.0,3592.0,3594.8,2428
2015-01-26,10:11:00,3594.6,3596.2,3594.0,3595.4,2027
2015-01-26,10:12:00,3595.6,3597.2,3594.6,3595.2,2182
2015-01-26,10:13:00,3595.4,3598.2,3593.8,3598.0,2368
2015-01-26,10:14:00,3598.0,3599.0,3596.8,3598.4,2613
2015-01-26,10:15:00,3598.6,3608.6,3598.6,3608.0,9294
2015-01-26,10:16:00,3607.8,3610.4,3607.0,3609.6,6823
2015-01-26,10:17:00,3609.2,3609.2,3606.2,3607.8,3966
2015-01-26,10:18:00,3607.8,3609.0,3607.0,3607.0,1982
2015-01-26,10:19:00,3607.2,3608.6,3605.4,3606.4,2587
2015-01-26,10:20:00,3606.0,3607.4,3605.2,3605.6,2005
2015-01-26,10:21:00,3606.0,3608.4,3605.6,3607.2,2142
2015-01-26,10:22:00,3607.2,3609.0,3604.2,3608.0,3886
2015-01-26,10:23:00,3607.8,3608.0,3600.2,3602.4,4209
2015-01-26,10:24:00,3601.8,3602.4,3595.8,3597.4,4719
2015-01-26,10:25:00,3597.0,3598.4,3594.0,3595.6,3869
2015-01-26,10:26:00,3596.2,3596.2,3591.2,3594.4,4507
2015-01-26,10:27:00,3594.0,3594.2,3591.0,3593.2,3304
2015-01-26,10:28:00,3594.0,3594.4,3592.0,3593.0,2836
2015-01-26,10:29:00,3593.4,3595.4,3592.4,3592.4,3274
2015-01-26,10:30:00,3592.6,3593.6,3590.0,3592.6,4269
2015-01-26,10:31:00,3592.6,3593.0,3586.4,3587.8,6527
2015-01-26,10:32:00,3588.0,3592.6,3585.6,3592.6,5469
2015-01-26,10:33:00,3592.4,3594.2,3592.0,3594.0,3290
2015-01-26,10:34:00,3593.2,3595.0,3592.2,3594.0,2600
2015-01-26,10:35:00,3593.8,3595.6,3593.2,3594.4,2666
2015-01-26,10:36:00,3595.2,3597.6,3594.4,3597.2,3595
2015-01-26,10:37:00,3596.8,3597.4,3595.8,3596.6,2435
2015-01-26,10:38:00,3597.0,3598.6,3594.0,3594.8,4236
2015-01-26,10:39:00,3594.6,3595.0,3591.2,3592.4,3682
2015-01-26,10:40:00,3592.4,3595.4,3592.2,3593.2,2091
2015-01-26,10:41:00,3593.2,3594.8,3591.2,3592.6,2435
2015-01-26,10:42:00,3592.0,3593.6,3590.6,3592.0,2174
2015-01-26,10:43:00,3591.6,3595.0,3585.0,3587.6,6060
2015-01-26,10:44:00,3587.0,3596.4,3586.8,3595.8,5899
2015-01-26,10:45:00,3595.8,3602.0,3595.8,3598.0,8635
2015-01-26,10:46:00,3598.0,3598.4,3583.8,3586.2,9326
2015-01-26,10:47:00,3586.2,3587.6,3582.6,3585.4,5658
2015-01-26,10:48:00,3586.0,3590.4,3582.2,3586.6,5203
2015-01-26,10:49:00,3586.8,3588.6,3585.6,3587.2,2478
2015-01-26,10:50:00,3587.2,3589.6,3584.2,3586.0,3989
2015-01-26,10:51:00,3586.6,3587.6,3584.0,3584.4,3300
2015-01-26,10:52:00,3584.2,3586.4,3581.4,3583.6,3686
2015-01-26,10:53:00,3584.0,3585.0,3581.2,3582.8,3274
2015-01-26,10:54:00,3582.6,3583.2,3579.0,3581.6,5825
2015-01-26,10:55:00,3580.6,3586.0,3580.6,3585.0,4524
2015-01-26,10:56:00,3585.0,3588.0,3582.0,3587.4,4424
2015-01-26,10:57:00,3587.4,3587.8,3585.0,3587.2,2375
2015-01-26,10:58:00,3587.2,3588.0,3585.2,3586.0,1768
2015-01-26,10:59:00,3585.8,3587.4,3580.2,3580.2,3318
2015-01-26,11:00:00,3580.0,3583.6,3578.6,3582.4,5269
2015-01-26,11:01:00,3582.0,3582.0,3574.0,3576.4,6849
2015-01-26,11:02:00,3576.0,3585.0,3574.0,3581.8,5301
2015-01-26,11:03:00,3581.4,3586.8,3581.4,3584.6,4650
2015-01-26,11:04:00,3584.8,3591.2,3584.2,3590.0,6301
2015-01-26,11:05:00,3590.0,3595.0,3589.6,3591.4,5304
2015-01-26,11:06:00,3591.8,3595.0,3591.4,3592.8,4247
2015-01-26,11:07:00,3593.0,3595.8,3591.8,3593.0,3761
2015-01-26,11:08:00,3593.0,3593.4,3591.2,3591.4,2409
2015-01-26,11:09:00,3591.6,3592.6,3589.2,3591.4,3366
2015-01-26,11:10:00,3591.6,3592.6,3589.0,3590.6,2696
2015-01-26,11:11:00,3590.0,3593.8,3590.0,3592.2,2458
2015-01-26,11:12:00,3592.2,3592.8,3585.2,3586.4,5986
2015-01-26,11:13:00,3586.4,3587.4,3583.0,3583.8,3713
2015-01-26,11:14:00,3583.8,3586.4,3581.0,3582.0,4177
2015-01-26,11:15:00,3582.0,3582.0,3571.6,3577.0,10596
2015-01-26,11:16:00,3577.2,3580.8,3576.6,3578.4,5545
2015-01-26,11:17:00,3578.6,3579.8,3576.0,3579.8,2723
2015-01-26,11:18:00,3579.8,3580.0,3575.2,3577.8,3661
2015-01-26,11:19:00,3577.6,3584.2,3577.2,3583.8,4490
2015-01-26,11:20:00,3583.8,3586.8,3582.0,3584.6,3836
2015-01-26,11:21:00,3585.0,3591.0,3584.6,3590.6,6173
2015-01-26,11:22:00,3590.8,3600.4,3588.8,3599.0,10561
2015-01-26,11:23:00,3599.0,3601.6,3597.4,3600.6,7293
2015-01-26,11:24:00,3600.6,3600.6,3597.4,3598.2,3952
2015-01-26,11:25:00,3598.2,3599.8,3596.2,3599.0,3702
2015-01-26,11:26:00,3599.0,3607.0,3598.8,3606.0,7597
2015-01-26,11:27:00,3606.4,3608.6,3605.0,3607.0,4355
2015-01-26,11:28:00,3607.0,3611.8,3606.0,3607.0,7796
2015-01-26,11:29:00,3606.8,3611.6,3605.6,3611.4,3540
2015-01-26,11:30:00,3611.4,3617.0,3610.6,3616.0,6475
2015-01-26,13:01:00,3617.0,3618.0,3614.8,3616.0,4964
2015-01-26,13:02:00,3615.8,3616.0,3613.0,3614.6,3569
2015-01-26,13:03:00,3614.4,3614.6,3609.0,3610.4,5202
2015-01-26,13:04:00,3610.2,3612.0,3608.2,3608.2,3236
2015-01-26,13:05:00,3608.4,3610.0,3608.4,3609.2,2060
2015-01-26,13:06:00,3609.0,3609.2,3606.4,3607.6,3606
2015-01-26,13:07:00,3608.0,3608.8,3604.0,3607.0,4199
2015-01-26,13:08:00,3607.8,3608.4,3606.2,3607.8,2215
2015-01-26,13:09:00,3608.0,3608.0,3601.8,3604.4,4334
2015-01-26,13:10:00,3604.8,3606.8,3602.6,3603.6,2980
2015-01-26,13:11:00,3603.4,3606.2,3601.0,3604.8,4089
2015-01-26,13:12:00,3604.8,3608.4,3604.6,3607.6,2990
2015-01-26,13:13:00,3607.6,3612.0,3607.6,3611.4,4791
2015-01-26,13:14:00,3611.2,3613.0,3609.4,3613.0,3444
2015-01-26,13:15:00,3612.6,3613.2,3611.4,3612.4,2711
2015-01-26,13:16:00,3612.2,3614.0,3609.0,3609.4,3881
2015-01-26,13:17:00,3609.8,3612.0,3609.4,3610.2,1904
2015-01-26,13:18:00,3610.0,3610.8,3607.4,3609.6,3478
2015-01-26,13:19:00,3609.6,3610.2,3606.0,3606.4,2392
2015-01-26,13:20:00,3606.4,3607.4,3605.0,3605.2,3471
2015-01-26,13:21:00,3605.2,3608.8,3605.2,3607.4,2591
2015-01-26,13:22:00,3607.4,3607.4,3600.2,3601.8,6515
2015-01-26,13:23:00,3601.6,3603.8,3600.4,3601.4,3031
2015-01-26,13:24:00,3601.4,3606.4,3601.4,3606.2,3611
2015-01-26,13:25:00,3606.2,3610.8,3605.8,3609.0,4762
2015-01-26,13:26:00,3609.2,3612.0,3602.6,3605.2,5935
2015-01-26,13:27:00,3605.4,3605.6,3601.2,3605.0,3527
2015-01-26,13:28:00,3604.8,3607.4,3602.4,3606.6,2719
2015-01-26,13:29:00,3606.0,3606.4,3602.2,3603.2,1785
2015-01-26,13:30:00,3602.8,3606.4,3601.6,3604.0,2760
2015-01-26,13:31:00,3604.0,3605.0,3599.6,3602.8,5615
2015-01-26,13:32:00,3602.8,3606.6,3602.6,3604.6,3135
2015-01-26,13:33:00,3604.6,3610.2,3604.6,3608.6,4774
2015-01-26,13:34:00,3608.6,3609.2,3606.0,3607.2,2410
2015-01-26,13:35:00,3607.0,3607.2,3602.8,3606.0,3318
2015-01-26,13:36:00,3607.2,3612.8,3606.6,3612.6,6362
2015-01-26,13:37:00,3612.6,3613.4,3610.4,3612.6,3445
2015-01-26,13:38:00,3612.6,3613.0,3610.2,3611.8,2239
2015-01-26,13:39:00,3612.0,3613.0,3608.0,3608.8,3546
2015-01-26,13:40:00,3609.0,3611.4,3608.6,3610.2,2086
2015-01-26,13:41:00,3609.6,3615.0,3609.6,3613.2,3699
2015-01-26,13:42:00,3612.6,3613.6,3603.4,3604.6,7247
2015-01-26,13:43:00,3604.6,3606.6,3603.0,3604.2,4486
2015-01-26,13:44:00,3604.2,3606.2,3603.4,3604.2,2396
2015-01-26,13:45:00,3604.2,3606.4,3603.6,3604.2,1903
2015-01-26,13:46:00,3605.0,3609.8,3602.8,3604.6,5633
2015-01-26,13:47:00,3604.4,3609.0,3604.0,3607.0,3909
2015-01-26,13:48:00,3607.0,3608.0,3603.8,3605.2,2524
2015-01-26,13:49:00,3605.2,3607.0,3603.8,3604.0,2232
2015-01-26,13:50:00,3604.0,3606.0,3602.2,3602.4,3469
2015-01-26,13:51:00,3602.2,3604.8,3601.2,3602.0,3756
2015-01-26,13:52:00,3602.0,3603.4,3593.0,3593.6,7217
2015-01-26,13:53:00,3594.4,3597.0,3593.2,3596.2,7159
2015-01-26,13:54:00,3595.8,3597.4,3594.0,3595.8,3517
2015-01-26,13:55:00,3596.0,3608.6,3595.0,3606.0,9290
2015-01-26,13:56:00,3606.6,3607.4,3603.4,3604.4,4655
2015-01-26,13:57:00,3604.0,3604.6,3595.2,3597.2,6537
2015-01-26,13:58:00,3597.2,3601.0,3596.8,3600.6,3539
2015-01-26,13:59:00,3600.6,3605.0,3598.2,3603.0,3625
2015-01-26,14:00:00,3603.8,3604.2,3600.8,3601.6,2258
2015-01-26,14:01:00,3601.4,3606.8,3600.2,3605.4,3825
2015-01-26,14:02:00,3605.8,3609.0,3605.2,3608.8,4168
2015-01-26,14:03:00,3609.0,3609.6,3606.4,3606.4,3931
2015-01-26,14:04:00,3606.4,3609.4,3606.0,3608.4,2193
2015-01-26,14:05:00,3608.4,3609.4,3606.0,3608.8,2495
2015-01-26,14:06:00,3608.6,3609.8,3608.0,3608.2,2576
2015-01-26,14:07:00,3608.2,3609.2,3606.2,3607.0,2785
2015-01-26,14:08:00,3607.2,3611.8,3604.0,3611.4,5363
2015-01-26,14:09:00,3611.4,3611.4,3608.2,3608.8,3039
2015-01-26,14:10:00,3608.6,3609.8,3605.4,3608.2,2987
2015-01-26,14:11:00,3608.4,3609.8,3606.8,3607.4,2127
2015-01-26,14:12:00,3607.4,3609.4,3606.0,3606.8,2098
2015-01-26,14:13:00,3606.0,3611.4,3606.0,3610.2,3415
2015-01-26,14:14:00,3610.2,3611.4,3608.2,3609.2,2133
2015-01-26,14:15:00,3609.0,3610.0,3602.6,3604.4,6197
2015-01-26,14:16:00,3604.2,3606.0,3603.2,3604.2,2588
2015-01-26,14:17:00,3604.6,3611.6,3604.4,3610.2,3905
2015-01-26,14:18:00,3610.4,3611.0,3607.8,3609.4,2822
2015-01-26,14:19:00,3609.6,3621.6,3609.6,3617.4,12726
2015-01-26,14:20:00,3617.8,3626.4,3617.6,3625.2,7923
2015-01-26,14:21:00,3625.2,3625.4,3621.6,3623.0,5705
2015-01-26,14:22:00,3623.0,3624.8,3616.6,3618.6,8052
2015-01-26,14:23:00,3618.6,3620.0,3616.0,3618.6,4450
2015-01-26,14:24:00,3618.6,3619.0,3614.4,3615.8,3720
2015-01-26,14:25:00,3615.8,3617.0,3612.0,3615.2,5067
2015-01-26,14:26:00,3615.0,3615.8,3611.2,3612.6,3922
2015-01-26,14:27:00,3612.0,3613.2,3609.2,3610.6,5243
2015-01-26,14:28:00,3610.2,3611.8,3603.6,3606.6,6077
2015-01-26,14:29:00,3607.0,3610.4,3606.8,3610.4,3677
2015-01-26,14:30:00,3610.2,3610.4,3605.8,3609.2,3574
2015-01-26,14:31:00,3609.0,3611.4,3607.2,3609.2,3668
2015-01-26,14:32:00,3609.0,3610.0,3606.8,3608.2,2764
2015-01-26,14:33:00,3608.6,3611.0,3607.0,3611.0,2976
2015-01-26,14:34:00,3611.4,3612.4,3609.2,3610.6,2781
2015-01-26,14:35:00,3610.8,3616.6,3610.8,3615.8,5745
2015-01-26,14:36:00,3615.8,3618.8,3614.6,3617.2,4904
2015-01-26,14:37:00,3617.2,3618.8,3616.6,3618.6,3872
2015-01-26,14:38:00,3618.4,3619.8,3614.6,3615.4,5350
2015-01-26,14:39:00,3615.8,3619.2,3615.4,3619.2,3046
2015-01-26,14:40:00,3619.4,3621.0,3616.6,3618.4,3625
2015-01-26,14:41:00,3618.8,3620.8,3615.0,3617.6,4326
2015-01-26,14:42:00,3617.0,3620.8,3615.8,3619.8,4499
2015-01-26,14:43:00,3619.8,3629.2,3619.8,3628.4,9949
2015-01-26,14:44:00,3628.2,3628.6,3625.0,3626.4,4879
2015-01-26,14:45:00,3626.2,3626.6,3622.2,3626.0,4931
2015-01-26,14:46:00,3625.8,3631.8,3625.0,3631.0,6450
2015-01-26,14:47:00,3630.6,3635.2,3628.4,3629.6,8612
2015-01-26,14:48:00,3630.0,3631.0,3626.2,3627.4,4944
2015-01-26,14:49:00,3629.8,3629.8,3626.6,3628.2,4153
2015-01-26,14:50:00,3628.2,3631.0,3626.6,3626.8,4230
2015-01-26,14:51:00,3626.4,3627.6,3623.0,3624.4,5930
2015-01-26,14:52:00,3624.2,3627.2,3623.6,3623.8,2745
2015-01-26,14:53:00,3624.0,3625.0,3620.0,3621.4,6656
2015-01-26,14:54:00,3621.0,3624.2,3619.4,3623.0,4709
2015-01-26,14:55:00,3623.0,3626.2,3622.4,3625.4,3052
2015-01-26,14:56:00,3625.4,3627.4,3623.8,3624.6,3443
2015-01-26,14:57:00,3624.4,3626.6,3624.0,3625.8,2127
2015-01-26,14:58:00,3625.0,3626.6,3624.0,3626.0,2136
2015-01-26,14:59:00,3626.4,3626.6,3624.4,3624.8,1663
2015-01-26,15:00:00,3624.8,3625.6,3623.6,3624.2,2258
2015-01-26,15:01:00,3624.2,3625.2,3622.8,3624.2,1958
2015-01-26,15:02:00,3624.0,3629.8,3623.8,3629.4,3714
2015-01-26,15:03:00,3629.8,3629.8,3625.6,3626.2,2075
2015-01-26,15:04:00,3626.0,3626.0,3623.2,3624.2,2528
2015-01-26,15:05:00,3624.0,3625.8,3623.8,3624.4,1276
2015-01-26,15:06:00,3624.8,3627.0,3624.4,3625.8,1286
2015-01-26,15:07:00,3625.8,3626.4,3624.6,3625.2,1157
2015-01-26,15:08:00,3625.4,3628.4,3624.8,3628.0,1723
2015-01-26,15:09:00,3628.0,3629.8,3626.4,3627.4,2576
2015-01-26,15:10:00,3627.4,3631.0,3627.4,3630.0,2938
2015-01-26,15:11:00,3629.6,3630.4,3628.4,3629.2,2028
2015-01-26,15:12:00,3629.2,3630.2,3628.6,3628.8,1651
2015-01-26,15:13:00,3628.8,3629.0,3624.6,3626.2,3714
2015-01-26,15:14:00,3626.0,3630.6,3625.8,3630.6,3926
2015-01-26,15:15:00,3630.8,3631.4,3626.0,3626.8,6003
2015-01-27,09:16:00,3639.4,3640.8,3636.6,3636.6,8286
2015-01-27,09:17:00,3636.8,3637.2,3635.4,3635.8,2358
2015-01-27,09:18:00,3635.8,3640.8,3635.2,3640.4,4816
2015-01-27,09:19:00,3640.4,3641.8,3639.0,3639.0,3303
2015-01-27,09:20:00,3639.0,3642.0,3639.0,3640.6,2194
2015-01-27,09:21:00,3641.0,3641.0,3639.0,3639.8,1370
2015-01-27,09:22:00,3639.6,3639.6,3636.6,3638.0,2034
2015-01-27,09:23:00,3637.8,3640.8,3637.2,3639.2,1328
2015-01-27,09:24:00,3639.2,3640.4,3637.6,3640.0,1268
2015-01-27,09:25:00,3639.8,3639.8,3638.2,3639.2,1028
2015-01-27,09:26:00,3639.2,3639.4,3637.2,3637.6,1393
2015-01-27,09:27:00,3638.0,3642.6,3637.0,3642.6,2607
2015-01-27,09:28:00,3643.0,3643.0,3640.2,3641.0,2550
2015-01-27,09:29:00,3640.6,3640.6,3638.4,3639.6,1294
2015-01-27,09:30:00,3639.6,3640.0,3638.8,3639.0,976
2015-01-27,09:31:00,3639.2,3641.8,3637.6,3638.4,2270
2015-01-27,09:32:00,3638.0,3639.8,3634.8,3636.0,3776
2015-01-27,09:33:00,3636.0,3639.2,3636.0,3637.2,2458
2015-01-27,09:34:00,3637.2,3638.6,3636.4,3637.6,1820
2015-01-27,09:35:00,3637.6,3638.0,3635.2,3636.6,2169
2015-01-27,09:36:00,3637.0,3638.4,3635.8,3636.8,1962
2015-01-27,09:37:00,3636.4,3637.6,3633.0,3635.8,4379
2015-01-27,09:38:00,3635.4,3637.6,3633.2,3634.0,2384
2015-01-27,09:39:00,3634.0,3634.4,3631.0,3631.8,3281
2015-01-27,09:40:00,3631.6,3634.2,3631.2,3632.8,3160
2015-01-27,09:41:00,3632.6,3633.2,3631.2,3633.2,2577
2015-01-27,09:42:00,3633.0,3635.2,3630.8,3632.6,4148
2015-01-27,09:43:00,3631.8,3633.0,3629.2,3631.6,3944
2015-01-27,09:44:00,3631.8,3631.8,3628.0,3628.4,3517
2015-01-27,09:45:00,3629.8,3629.8,3624.6,3625.4,5293
2015-01-27,09:46:00,3625.4,3625.4,3620.8,3620.8,7674
2015-01-27,09:47:00,3620.8,3625.8,3620.8,3625.2,5073
2015-01-27,09:48:00,3625.2,3626.6,3624.0,3625.0,2847
2015-01-27,09:49:00,3625.4,3628.0,3624.8,3626.0,3109
2015-01-27,09:50:00,3625.8,3627.6,3624.6,3625.4,1981
2015-01-27,09:51:00,3625.4,3626.4,3622.2,3623.6,3332
2015-01-27,09:52:00,3623.6,3625.0,3622.6,3623.2,2173
2015-01-27,09:53:00,3622.6,3626.0,3621.4,3624.0,3318
2015-01-27,09:54:00,3624.0,3627.8,3624.0,3625.4,2600
2015-01-27,09:55:00,3625.4,3625.4,3619.8,3620.0,7393
2015-01-27,09:56:00,3620.2,3624.0,3619.8,3623.0,4240
2015-01-27,09:57:00,3623.6,3627.6,3622.8,3627.4,4452
2015-01-27,09:58:00,3627.8,3630.0,3626.6,3629.6,5766
2015-01-27,09:59:00,3629.6,3630.0,3628.2,3628.4,2949
2015-01-27,10:00:00,3628.4,3629.6,3627.2,3629.2,2384
2015-01-27,10:01:00,3628.8,3629.6,3626.0,3626.8,3186
2015-01-27,10:02:00,3627.2,3628.4,3625.4,3626.4,2181
2015-01-27,10:03:00,3626.8,3627.4,3623.8,3624.0,3157
2015-01-27,10:04:00,3624.4,3624.6,3620.0,3621.6,5183
2015-01-27,10:05:00,3621.6,3622.6,3618.2,3621.4,5428
2015-01-27,10:06:00,3621.4,3622.8,3620.0,3620.2,2967
2015-01-27,10:07:00,3620.4,3621.2,3616.0,3616.0,4377
2015-01-27,10:08:00,3616.6,3620.4,3616.6,3619.6,4305
2015-01-27,10:09:00,3619.8,3622.0,3618.8,3620.2,2978
2015-01-27,10:10:00,3619.8,3620.4,3614.4,3614.8,4652
2015-01-27,10:11:00,3614.6,3615.4,3611.8,3613.0,5393
2015-01-27,10:12:00,3612.8,3613.4,3611.0,3611.2,3688
2015-01-27,10:13:00,3611.2,3611.2,3608.0,3610.0,6753
2015-01-27,10:14:00,3609.6,3613.2,3609.6,3612.6,5028
2015-01-27,10:15:00,3613.0,3613.4,3609.2,3610.0,3018
2015-01-27,10:16:00,3610.4,3613.6,3609.6,3612.6,3118
2015-01-27,10:17:00,3612.8,3614.2,3612.2,3613.4,2553
2015-01-27,10:18:00,3613.2,3616.2,3613.0,3615.0,3347
2015-01-27,10:19:00,3614.6,3615.4,3612.4,3612.8,2585
2015-01-27,10:20:00,3613.0,3613.0,3609.2,3611.8,3222
2015-01-27,10:21:00,3611.8,3616.6,3610.4,3614.2,4853
2015-01-27,10:22:00,3614.4,3616.6,3613.6,3616.6,3131
2015-01-27,10:23:00,3616.6,3617.6,3612.8,3613.6,3634
2015-01-27,10:24:00,3613.6,3613.6,3607.4,3611.0,6802
2015-01-27,10:25:00,3611.2,3619.6,3610.6,3618.2,6925
2015-01-27,10:26:00,3618.2,3619.4,3617.0,3617.6,4405
2015-01-27,10:27:00,3617.4,3620.8,3615.4,3619.4,4855
2015-01-27,10:28:00,3619.6,3619.6,3613.2,3614.4,4907
2015-01-27,10:29:00,3614.6,3615.2,3612.2,3614.4,2750
2015-01-27,10:30:00,3614.2,3615.4,3612.0,3613.4,1914
2015-01-27,10:31:00,3613.4,3613.4,3609.2,3609.4,3723
2015-01-27,10:32:00,3609.4,3611.6,3604.8,3608.0,7211
2015-01-27,10:33:00,3608.0,3610.2,3606.2,3610.2,3772
2015-01-27,10:34:00,3610.2,3612.2,3608.4,3610.4,3115
2015-01-27,10:35:00,3610.4,3610.6,3605.0,3605.0,3833
2015-01-27,10:36:00,3605.2,3608.4,3604.8,3606.2,3176
2015-01-27,10:37:00,3606.8,3606.8,3602.6,3604.0,5166
2015-01-27,10:38:00,3604.6,3606.0,3601.4,3606.0,3963
2015-01-27,10:39:00,3605.8,3608.2,3601.8,3602.0,3885
2015-01-27,10:40:00,3602.0,3603.2,3598.0,3599.2,8041
2015-01-27,10:41:00,3599.6,3606.8,3599.6,3605.4,5535
2015-01-27,10:42:00,3605.4,3608.2,3605.0,3607.0,3538
2015-01-27,10:43:00,3606.6,3608.0,3606.2,3607.0,2234
2015-01-27,10:44:00,3607.2,3608.6,3605.8,3606.8,2477
2015-01-27,10:45:00,3607.4,3609.6,3607.0,3608.4,2709
2015-01-27,10:46:00,3609.0,3609.4,3605.4,3608.8,3325
2015-01-27,10:47:00,3608.6,3610.4,3607.2,3610.0,3600
2015-01-27,10:48:00,3610.0,3611.8,3609.8,3610.8,3742
2015-01-27,10:49:00,3610.6,3614.6,3610.2,3613.0,4259
2015-01-27,10:50:00,3612.6,3614.0,3612.2,3612.8,2635
2015-01-27,10:51:00,3612.8,3617.4,3612.8,3615.6,5243
2015-01-27,10:52:00,3615.2,3616.6,3612.8,3613.4,3627
2015-01-27,10:53:00,3614.2,3615.6,3612.8,3613.8,2284
2015-01-27,10:54:00,3614.0,3614.0,3612.4,3613.2,2163
2015-01-27,10:55:00,3613.0,3616.4,3612.8,3615.6,2963
2015-01-27,10:56:00,3616.4,3618.6,3615.4,3617.2,4342
2015-01-27,10:57:00,3616.6,3617.8,3613.0,3616.4,3823
2015-01-27,10:58:00,3616.8,3618.4,3614.2,3615.0,2834
2015-01-27,10:59:00,3615.0,3616.4,3613.2,3614.2,2592
2015-01-27,11:00:00,3614.4,3614.8,3612.6,3613.4,2769
2015-01-27,11:01:00,3613.4,3614.2,3610.6,3611.4,3317
2015-01-27,11:02:00,3612.0,3615.6,3611.4,3615.2,2932
2015-01-27,11:03:00,3615.2,3616.8,3614.6,3615.8,2985
2015-01-27,11:04:00,3616.0,3618.4,3616.0,3616.6,3214
2015-01-27,11:05:00,3616.6,3620.2,3616.2,3620.2,4676
2015-01-27,11:06:00,3620.0,3620.4,3616.0,3616.4,4226
2015-01-27,11:07:00,3616.4,3617.0,3608.0,3609.6,7747
2015-01-27,11:08:00,3609.6,3611.2,3606.8,3608.6,5350
2015-01-27,11:09:00,3608.6,3613.6,3608.2,3611.4,4127
2015-01-27,11:10:00,3611.2,3612.6,3607.4,3607.4,3264
2015-01-27,11:11:00,3608.0,3609.2,3605.0,3605.4,5520
2015-01-27,11:12:00,3605.6,3606.6,3604.0,3605.6,4368
2015-01-27,11:13:00,3605.8,3607.2,3604.4,3605.0,3656
2015-01-27,11:14:00,3605.2,3605.2,3598.8,3600.4,7765
2015-01-27,11:15:00,3600.0,3600.0,3588.6,3588.6,13508
2015-01-27,11:16:00,3588.6,3592.8,3586.4,3586.6,9189
2015-01-27,11:17:00,3586.6,3592.4,3586.6,3587.0,6685
2015-01-27,11:18:00,3587.4,3590.2,3585.0,3588.8,5402
2015-01-27,11:19:00,3589.2,3591.2,3581.0,3582.8,7332
2015-01-27,11:20:00,3582.4,3588.0,3582.4,3586.2,5020
2015-01-27,11:21:00,3585.8,3586.2,3576.4,3578.0,10661
2015-01-27,11:22:00,3577.2,3577.2,3566.6,3570.2,11732
2015-01-27,11:23:00,3571.0,3573.2,3562.8,3564.2,9219
2015-01-27,11:24:00,3564.6,3568.0,3555.4,3556.0,11450
2015-01-27,11:25:00,3556.4,3565.8,3556.2,3565.0,8149
2015-01-27,11:26:00,3565.0,3567.8,3562.2,3566.2,6257
2015-01-27,11:27:00,3566.2,3566.8,3559.0,3562.4,5231
2015-01-27,11:28:00,3562.4,3563.2,3549.6,3550.0,11220
2015-01-27,11:29:00,3550.4,3551.2,3536.6,3548.8,13698
2015-01-27,11:30:00,3549.0,3549.8,3537.0,3542.8,6408
2015-01-27,13:01:00,3540.0,3542.0,3530.4,3536.2,12782
2015-01-27,13:02:00,3536.6,3540.4,3536.0,3538.6,5511
2015-01-27,13:03:00,3538.8,3542.0,3537.8,3539.6,5077
2015-01-27,13:04:00,3539.6,3539.6,3536.2,3538.8,2850
2015-01-27,13:05:00,3538.2,3539.8,3536.6,3539.0,2748
2015-01-27,13:06:00,3539.0,3539.6,3535.0,3537.8,3497
2015-01-27,13:07:00,3537.8,3540.0,3537.0,3538.4,3028
2015-01-27,13:08:00,3538.6,3539.0,3535.6,3536.6,3000
2015-01-27,13:09:00,3536.4,3539.0,3534.0,3535.6,3768
2015-01-27,13:10:00,3536.0,3537.0,3528.4,3531.8,7462
2015-01-27,13:11:00,3531.8,3534.6,3525.4,3526.8,8745
2015-01-27,13:12:00,3527.0,3533.8,3526.4,3530.2,6356
2015-01-27,13:13:00,3530.2,3534.8,3528.8,3533.6,4147
2015-01-27,13:14:00,3533.8,3538.2,3528.0,3537.6,6337
2015-01-27,13:15:00,3536.4,3538.0,3534.0,3535.6,4472
2015-01-27,13:16:00,3535.6,3537.8,3534.8,3536.4,3164
2015-01-27,13:17:00,3536.0,3539.8,3536.0,3537.8,4226
2015-01-27,13:18:00,3537.8,3538.8,3536.6,3538.0,2213
2015-01-27,13:19:00,3538.2,3539.0,3536.6,3536.6,2380
2015-01-27,13:20:00,3537.2,3537.6,3532.6,3534.0,4278
2015-01-27,13:21:00,3534.2,3539.6,3534.2,3537.4,3744
2015-01-27,13:22:00,3537.6,3538.8,3537.0,3537.6,1812
2015-01-27,13:23:00,3537.6,3538.0,3532.0,3535.0,4314
2015-01-27,13:24:00,3535.0,3537.8,3533.4,3537.0,2214
2015-01-27,13:25:00,3537.2,3537.2,3534.2,3536.4,2101
2015-01-27,13:26:00,3536.4,3537.0,3531.2,3533.6,4308
2015-01-27,13:27:00,3533.4,3535.0,3530.6,3533.4,2981
2015-01-27,13:28:00,3533.4,3534.4,3531.4,3531.6,2131
2015-01-27,13:29:00,3532.0,3533.2,3530.0,3531.4,3167
2015-01-27,13:30:00,3531.4,3535.0,3527.2,3528.4,5503
2015-01-27,13:31:00,3528.2,3531.2,3524.2,3529.8,7479
2015-01-27,13:32:00,3529.8,3532.6,3528.6,3531.4,3299
2015-01-27,13:33:00,3531.2,3536.4,3530.8,3536.2,4057
2015-01-27,13:34:00,3535.8,3536.8,3534.0,3535.8,3243
2015-01-27,13:35:00,3535.8,3539.2,3535.8,3538.4,4953
2015-01-27,13:36:00,3539.0,3541.6,3537.0,3538.2,6109
2015-01-27,13:37:00,3538.2,3539.6,3537.0,3537.2,3412
2015-01-27,13:38:00,3537.2,3537.4,3534.0,3534.6,3796
2015-01-27,13:39:00,3534.8,3535.6,3528.4,3529.8,4925
2015-01-27,13:40:00,3530.2,3532.8,3526.6,3526.8,4756
2015-01-27,13:41:00,3526.2,3528.0,3518.8,3520.0,10256
2015-01-27,13:42:00,3520.4,3522.2,3515.2,3518.2,10024
2015-01-27,13:43:00,3518.4,3521.8,3511.8,3518.4,8942
2015-01-27,13:44:00,3518.2,3519.8,3510.0,3510.4,7642
2015-01-27,13:45:00,3510.6,3514.0,3509.0,3513.6,6515
2015-01-27,13:46:00,3514.4,3516.8,3512.2,3515.0,5199
2015-01-27,13:47:00,3515.0,3518.2,3513.2,3517.0,4519
2015-01-27,13:48:00,3516.8,3527.8,3516.8,3524.6,9084
2015-01-27,13:49:00,3524.6,3538.0,3524.6,3537.0,12821
2015-01-27,13:50:00,3537.0,3548.0,3537.0,3546.8,14656
2015-01-27,13:51:00,3547.0,3551.4,3543.8,3544.8,10463
2015-01-27,13:52:00,3545.0,3546.2,3543.2,3544.0,4338
2015-01-27,13:53:00,3544.0,3545.8,3543.8,3545.6,3128
2015-01-27,13:54:00,3545.2,3547.0,3541.4,3547.0,5236
2015-01-27,13:55:00,3547.2,3549.8,3544.0,3545.4,4563
2015-01-27,13:56:00,3545.6,3546.6,3543.2,3545.4,2995
2015-01-27,13:57:00,3545.2,3548.4,3543.4,3546.6,3818
2015-01-27,13:58:00,3546.8,3564.8,3546.8,3564.8,16167
2015-01-27,13:59:00,3565.8,3570.0,3562.0,3570.0,12188
2015-01-27,14:00:00,3569.6,3574.8,3566.6,3570.8,11320
2015-01-27,14:01:00,3570.6,3572.0,3564.6,3567.0,8103
2015-01-27,14:02:00,3567.0,3567.0,3561.0,3563.6,6465
2015-01-27,14:03:00,3563.6,3566.2,3563.0,3564.8,3475
2015-01-27,14:04:00,3565.2,3565.6,3555.8,3557.6,7425
2015-01-27,14:05:00,3557.4,3558.8,3553.8,3556.6,4853
2015-01-27,14:06:00,3556.6,3561.4,3556.6,3561.0,4941
2015-01-27,14:07:00,3561.0,3567.4,3561.0,3567.0,7078
2015-01-27,14:08:00,3566.8,3568.2,3562.6,3567.6,4495
2015-01-27,14:09:00,3566.6,3566.6,3562.0,3562.0,3816
2015-01-27,14:10:00,3562.6,3571.2,3562.4,3570.2,7433
2015-01-27,14:11:00,3570.0,3577.2,3569.8,3576.8,9512
2015-01-27,14:12:00,3575.6,3577.0,3571.6,3572.8,6297
2015-01-27,14:13:00,3572.8,3573.6,3567.2,3568.2,5536
2015-01-27,14:14:00,3568.4,3571.8,3566.2,3569.2,4240
2015-01-27,14:15:00,3569.6,3572.4,3567.8,3570.0,3078
2015-01-27,14:16:00,3570.0,3581.4,3570.0,3581.0,10584
2015-01-27,14:17:00,3581.6,3587.2,3580.6,3585.4,9054
2015-01-27,14:18:00,3585.4,3585.4,3579.0,3580.4,6336
2015-01-27,14:19:00,3580.4,3580.6,3573.8,3574.8,5413
2015-01-27,14:20:00,3575.4,3579.2,3570.0,3571.4,7340
2015-01-27,14:21:00,3571.0,3573.6,3567.8,3569.6,6355
2015-01-27,14:22:00,3569.8,3574.8,3569.0,3572.0,5157
2015-01-27,14:23:00,3572.2,3573.8,3568.6,3570.4,4952
2015-01-27,14:24:00,3571.4,3573.0,3569.8,3571.2,2918
2015-01-27,14:25:00,3571.8,3573.8,3570.4,3571.8,2585
2015-01-27,14:26:00,3571.6,3578.6,3568.2,3573.4,7922
2015-01-27,14:27:00,3573.2,3577.4,3572.6,3574.0,4517
2015-01-27,14:28:00,3573.8,3579.6,3573.8,3576.0,4521
2015-01-27,14:29:00,3576.0,3584.0,3576.0,3578.8,5987
2015-01-27,14:30:00,3578.4,3579.0,3570.8,3571.8,6564
2015-01-27,14:31:00,3572.0,3573.4,3569.0,3572.2,5585
2015-01-27,14:32:00,3572.4,3572.8,3565.0,3569.0,5749
2015-01-27,14:33:00,3569.4,3578.6,3569.0,3576.8,6946
2015-01-27,14:34:00,3576.6,3594.8,3576.6,3592.8,17721
2015-01-27,14:35:00,3593.0,3595.8,3584.4,3589.2,11967
2015-01-27,14:36:00,3589.4,3590.0,3586.0,3586.8,6059
2015-01-27,14:37:00,3586.8,3587.2,3583.6,3583.8,5051
2015-01-27,14:38:00,3584.0,3585.4,3578.8,3581.6,7172
2015-01-27,14:39:00,3581.6,3583.6,3580.0,3582.8,4667
2015-01-27,14:40:00,3582.8,3587.8,3582.8,3587.8,5751
2015-01-27,14:41:00,3587.8,3590.0,3585.4,3588.0,5576
2015-01-27,14:42:00,3588.0,3592.0,3585.8,3586.2,4860
2015-01-27,14:43:00,3586.0,3590.0,3584.8,3589.8,3803
2015-01-27,14:44:00,3589.8,3595.2,3589.4,3595.2,8531
2015-01-27,14:45:00,3595.2,3597.4,3594.0,3595.6,7894
2015-01-27,14:46:00,3595.6,3596.4,3592.6,3596.0,4439
2015-01-27,14:47:00,3596.4,3606.0,3596.0,3604.6,10912
2015-01-27,14:48:00,3604.2,3607.0,3600.4,3602.0,7694
2015-01-27,14:49:00,3602.0,3606.0,3601.2,3604.2,5605
2015-01-27,14:50:00,3603.6,3604.4,3598.4,3599.8,6662
2015-01-27,14:51:00,3600.4,3601.0,3595.8,3596.0,5259
2015-01-27,14:52:00,3596.2,3599.8,3595.2,3599.8,4766
2015-01-27,14:53:00,3599.8,3599.8,3595.2,3596.2,3496
2015-01-27,14:54:00,3596.2,3598.2,3591.2,3595.6,4895
2015-01-27,14:55:00,3595.6,3596.2,3591.8,3591.8,3570
2015-01-27,14:56:00,3592.2,3594.2,3591.0,3593.8,3271
2015-01-27,14:57:00,3593.6,3594.2,3588.6,3593.6,4589
2015-01-27,14:58:00,3593.8,3594.2,3591.0,3592.0,1744
2015-01-27,14:59:00,3592.0,3592.0,3585.2,3586.0,4526
2015-01-27,15:00:00,3586.4,3588.4,3584.6,3586.0,4078
2015-01-27,15:01:00,3586.0,3591.4,3586.0,3590.4,3841
2015-01-27,15:02:00,3590.2,3590.6,3586.6,3586.6,2401
2015-01-27,15:03:00,3586.6,3588.4,3583.2,3586.2,3176
2015-01-27,15:04:00,3586.2,3586.6,3584.4,3585.0,2488
2015-01-27,15:05:00,3584.8,3585.2,3583.0,3583.2,2327
2015-01-27,15:06:00,3583.2,3586.6,3582.6,3585.4,2181
2015-01-27,15:07:00,3585.2,3586.4,3584.6,3586.0,1355
2015-01-27,15:08:00,3585.8,3586.0,3582.0,3583.2,2466
2015-01-27,15:09:00,3583.0,3585.0,3581.4,3582.0,2585
2015-01-27,15:10:00,3582.0,3583.2,3581.0,3582.0,2308
2015-01-27,15:11:00,3582.0,3582.8,3580.2,3581.2,2869
2015-01-27,15:12:00,3581.2,3581.8,3580.0,3581.0,2417
2015-01-27,15:13:00,3580.8,3580.8,3577.8,3578.8,3349
2015-01-27,15:14:00,3579.0,3580.0,3576.2,3577.2,3843
2015-01-27,15:15:00,3577.2,3577.6,3573.2,3574.6,5257
2015-01-28,09:16:00,3567.2,3571.0,3564.4,3567.0,8164
2015-01-28,09:17:00,3567.6,3567.6,3561.6,3562.0,4271
2015-01-28,09:18:00,3562.0,3562.8,3558.8,3562.8,4383
2015-01-28,09:19:00,3562.8,3565.0,3561.6,3564.8,2030
2015-01-28,09:20:00,3565.0,3566.0,3562.4,3562.4,1817
2015-01-28,09:21:00,3562.6,3564.0,3560.2,3562.8,2160
2015-01-28,09:22:00,3563.0,3563.0,3558.0,3560.0,2354
2015-01-28,09:23:00,3560.0,3560.2,3557.2,3557.8,2630
2015-01-28,09:24:00,3558.4,3560.0,3557.2,3559.4,1792
2015-01-28,09:25:00,3559.4,3559.4,3552.4,3553.8,3887
2015-01-28,09:26:00,3553.4,3555.0,3546.0,3547.6,5337
2015-01-28,09:27:00,3547.8,3549.0,3545.2,3547.6,3615
2015-01-28,09:28:00,3548.0,3553.2,3548.0,3552.4,4367
2015-01-28,09:29:00,3552.2,3552.6,3542.8,3542.8,4190
2015-01-28,09:30:00,3543.0,3550.0,3543.0,3550.0,3310
2015-01-28,09:31:00,3550.2,3552.8,3546.6,3552.8,4368
2015-01-28,09:32:00,3553.0,3554.4,3544.2,3548.8,4965
2015-01-28,09:33:00,3548.8,3551.8,3545.2,3545.8,3873
2015-01-28,09:34:00,3546.2,3550.0,3545.4,3546.8,3294
2015-01-28,09:35:00,3546.2,3550.0,3546.0,3548.2,3776
2015-01-28,09:36:00,3548.4,3551.0,3544.4,3546.2,4961
2015-01-28,09:37:00,3546.0,3546.8,3542.0,3542.4,4470
2015-01-28,09:38:00,3542.0,3547.4,3541.0,3546.4,3950
2015-01-28,09:39:00,3547.0,3551.2,3546.2,3550.4,4303
2015-01-28,09:40:00,3550.4,3552.0,3548.2,3550.6,3195
2015-01-28,09:41:00,3550.2,3557.6,3550.2,3556.0,5609
2015-01-28,09:42:00,3555.8,3561.6,3555.6,3559.6,6346
2015-01-28,09:43:00,3559.6,3560.8,3558.8,3560.0,3545
2015-01-28,09:44:00,3559.8,3560.4,3557.8,3558.4,3244
2015-01-28,09:45:00,3558.0,3560.0,3557.6,3559.8,2759
2015-01-28,09:46:00,3559.8,3564.6,3557.4,3564.4,5736
2015-01-28,09:47:00,3564.4,3565.6,3558.2,3559.0,5114
2015-01-28,09:48:00,3559.2,3559.4,3555.6,3557.8,4055
2015-01-28,09:49:00,3557.2,3557.4,3554.4,3556.0,3079
2015-01-28,09:50:00,3556.0,3558.2,3555.6,3556.2,2600
2015-01-28,09:51:00,3555.8,3558.4,3554.0,3555.6,2760
2015-01-28,09:52:00,3555.4,3555.4,3536.0,3538.0,13717
2015-01-28,09:53:00,3539.0,3539.0,3531.2,3534.2,10539
2015-01-28,09:54:00,3533.6,3534.8,3529.0,3534.8,7941
2015-01-28,09:55:00,3535.0,3542.2,3533.6,3541.4,7927
2015-01-28,09:56:00,3541.8,3541.8,3535.6,3537.4,6023
2015-01-28,09:57:00,3537.0,3541.2,3536.0,3540.0,4641
2015-01-28,09:58:00,3539.4,3544.2,3538.2,3542.4,4541
2015-01-28,09:59:00,3543.2,3560.8,3543.2,3560.0,11793
2015-01-28,10:00:00,3559.8,3559.8,3554.2,3555.4,6954
2015-01-28,10:01:00,3555.6,3562.6,3555.6,3557.0,7145
2015-01-28,10:02:00,3557.6,3559.6,3554.2,3556.8,4773
2015-01-28,10:03:00,3557.0,3557.2,3553.4,3554.2,4238
2015-01-28,10:04:00,3554.2,3556.6,3553.0,3554.2,3252
2015-01-28,10:05:00,3554.0,3557.6,3554.0,3556.2,2607
2015-01-28,10:06:00,3556.0,3557.0,3551.2,3555.0,3499
2015-01-28,10:07:00,3555.0,3557.0,3541.6,3545.2,8175
2015-01-28,10:08:00,3544.8,3546.8,3542.4,3544.8,4248
2015-01-28,10:09:00,3544.8,3547.0,3540.0,3544.2,5141
2015-01-28,10:10:00,3544.2,3544.2,3534.6,3537.4,10373
2015-01-28,10:11:00,3537.0,3537.0,3533.2,3535.2,5163
2015-01-28,10:12:00,3535.0,3542.6,3533.6,3536.6,8381
2015-01-28,10:13:00,3536.2,3544.0,3535.0,3542.8,5492
2015-01-28,10:14:00,3542.8,3543.0,3536.0,3536.0,4606
2015-01-28,10:15:00,3535.4,3538.4,3533.8,3536.6,5448
2015-01-28,10:16:00,3535.6,3544.2,3535.4,3543.2,5976
2015-01-28,10:17:00,3543.2,3547.8,3539.8,3543.0,5796
2015-01-28,10:18:00,3543.2,3543.6,3534.8,3535.8,5209
2015-01-28,10:19:00,3535.6,3536.8,3530.2,3533.0,7760
2015-01-28,10:20:00,3532.6,3541.2,3532.2,3533.6,4825
2015-01-28,10:21:00,3533.6,3535.8,3529.6,3533.8,5356
2015-01-28,10:22:00,3534.0,3535.0,3527.8,3534.2,6630
2015-01-28,10:23:00,3534.2,3540.6,3534.2,3540.0,5630
2015-01-28,10:24:00,3540.6,3542.2,3536.8,3541.2,3929
2015-01-28,10:25:00,3541.0,3542.2,3537.8,3539.2,3879
2015-01-28,10:26:00,3538.8,3538.8,3533.0,3534.8,4332
2015-01-28,10:27:00,3534.2,3535.8,3532.4,3532.6,2837
2015-01-28,10:28:00,3532.6,3537.2,3531.0,3534.2,3957
2015-01-28,10:29:00,3534.2,3536.8,3532.0,3532.4,2764
2015-01-28,10:30:00,3532.8,3540.6,3531.2,3540.0,4786
2015-01-28,10:31:00,3540.2,3544.0,3537.8,3541.0,5169
2015-01-28,10:32:00,3540.6,3542.6,3536.2,3539.6,4285
2015-01-28,10:33:00,3539.8,3540.8,3535.6,3539.4,2929
2015-01-28,10:34:00,3539.4,3539.4,3534.2,3535.0,2580
2015-01-28,10:35:00,3535.6,3536.0,3529.8,3529.8,4890
2015-01-28,10:36:00,3530.0,3535.8,3529.0,3535.8,5341
2015-01-28,10:37:00,3535.0,3542.8,3534.4,3542.2,5862
2015-01-28,10:38:00,3543.0,3543.0,3538.6,3539.4,4786
2015-01-28,10:39:00,3539.4,3550.0,3537.8,3550.0,5587
2015-01-28,10:40:00,3550.6,3558.0,3547.8,3555.8,11146
2015-01-28,10:41:00,3555.8,3558.0,3554.4,3555.4,5039
2015-01-28,10:42:00,3556.2,3560.2,3555.4,3556.8,6925
2015-01-28,10:43:00,3556.6,3558.0,3554.4,3555.6,3731
2015-01-28,10:44:00,3555.8,3555.8,3553.2,3553.8,2733
2015-01-28,10:45:00,3554.0,3555.8,3553.0,3553.8,2754
2015-01-28,10:46:00,3554.4,3555.0,3552.4,3552.4,2959
2015-01-28,10:47:00,3552.6,3555.4,3552.2,3553.8,2520
2015-01-28,10:48:00,3553.6,3555.6,3552.6,3553.2,2253
2015-01-28,10:49:00,3553.0,3553.0,3537.2,3537.4,11605
2015-01-28,10:50:00,3537.4,3539.2,3535.0,3536.8,6701
2015-01-28,10:51:00,3536.8,3538.4,3534.4,3538.4,4114
2015-01-28,10:52:00,3538.8,3542.2,3538.8,3542.0,3909
2015-01-28,10:53:00,3542.0,3562.0,3541.6,3556.8,13803
2015-01-28,10:54:00,3557.4,3560.8,3556.0,3559.4,5655
2015-01-28,10:55:00,3559.4,3560.4,3556.2,3560.0,4908
2015-01-28,10:56:00,3560.4,3560.4,3557.0,3558.6,2913
2015-01-28,10:57:00,3557.8,3558.4,3556.0,3557.4,2828
2015-01-28,10:58:00,3557.2,3559.0,3554.2,3554.4,3310
2015-01-28,10:59:00,3555.0,3556.2,3552.0,3555.8,3467
2015-01-28,11:00:00,3555.0,3556.0,3547.0,3550.8,5419
2015-01-28,11:01:00,3551.0,3561.0,3549.2,3561.0,5244
2015-01-28,11:02:00,3561.4,3563.6,3555.8,3558.0,6784
2015-01-28,11:03:00,3558.0,3559.4,3549.0,3550.2,5004
2015-01-28,11:04:00,3549.4,3552.8,3545.0,3549.0,6739
2015-01-28,11:05:00,3549.2,3557.6,3547.6,3552.2,4918
2015-01-28,11:06:00,3552.8,3553.2,3544.6,3546.6,4614
2015-01-28,11:07:00,3546.2,3546.4,3541.6,3543.6,5280
2015-01-28,11:08:00,3543.6,3548.8,3543.4,3548.4,3658
2015-01-28,11:09:00,3547.8,3552.2,3545.6,3551.4,3981
2015-01-28,11:10:00,3551.6,3553.8,3546.2,3548.2,4178
2015-01-28,11:11:00,3548.4,3549.0,3541.2,3544.4,4956
2015-01-28,11:12:00,3544.6,3545.8,3542.2,3544.4,2888
2015-01-28,11:13:00,3544.6,3548.2,3539.0,3541.0,5106
2015-01-28,11:14:00,3541.4,3543.2,3539.8,3542.0,2834
2015-01-28,11:15:00,3541.6,3545.0,3539.0,3542.2,3239
2015-01-28,11:16:00,3542.2,3554.0,3542.0,3553.0,5795
2015-01-28,11:17:00,3553.0,3553.0,3536.0,3536.6,9678
2015-01-28,11:18:00,3536.8,3541.0,3535.6,3537.2,4182
2015-01-28,11:19:00,3537.4,3541.4,3536.0,3537.4,3801
2015-01-28,11:20:00,3537.8,3544.0,3536.2,3539.8,3654
2015-01-28,11:21:00,3540.2,3541.4,3537.0,3538.6,2209
2015-01-28,11:22:00,3538.0,3545.0,3537.2,3545.0,3469
2015-01-28,11:23:00,3546.2,3546.2,3539.0,3542.6,4349
2015-01-28,11:24:00,3541.6,3544.6,3539.2,3541.6,3109
2015-01-28,11:25:00,3542.6,3557.8,3541.6,3556.4,9781
2015-01-28,11:26:00,3555.8,3557.8,3551.2,3553.4,6012
2015-01-28,11:27:00,3553.8,3555.8,3545.8,3549.2,5027
2015-01-28,11:28:00,3549.4,3552.6,3548.8,3552.0,2619
2015-01-28,11:29:00,3551.8,3556.0,3551.4,3554.4,2995
2015-01-28,11:30:00,3554.0,3557.0,3548.8,3555.2,3718
2015-01-28,13:01:00,3559.0,3572.0,3557.4,3569.0,11039
2015-01-28,13:02:00,3568.0,3569.4,3565.8,3566.2,5227
2015-01-28,13:03:00,3566.2,3567.2,3564.2,3566.6,3378
2015-01-28,13:04:00,3566.6,3567.0,3564.6,3564.8,2191
2015-01-28,13:05:00,3564.8,3566.6,3561.8,3563.4,3130
2015-01-28,13:06:00,3563.6,3566.4,3563.4,3564.8,2700
2015-01-28,13:07:00,3565.0,3565.8,3560.6,3562.2,2677
2015-01-28,13:08:00,3562.4,3563.0,3559.0,3559.2,3200
2015-01-28,13:09:00,3558.8,3562.2,3558.8,3561.6,2765
2015-01-28,13:10:00,3561.8,3563.6,3561.4,3561.8,2274
2015-01-28,13:11:00,3561.6,3566.6,3561.6,3565.4,3166
2015-01-28,13:12:00,3565.6,3566.2,3562.2,3563.8,2750
2015-01-28,13:13:00,3563.8,3569.8,3563.6,3569.8,4673
2015-01-28,13:14:00,3569.6,3573.4,3567.8,3572.6,7251
2015-01-28,13:15:00,3572.6,3574.0,3569.6,3573.8,5295
2015-01-28,13:16:00,3573.8,3574.6,3569.8,3571.2,3741
2015-01-28,13:17:00,3570.6,3572.4,3569.8,3572.0,2772
2015-01-28,13:18:00,3572.0,3575.2,3571.0,3572.2,3915
2015-01-28,13:19:00,3572.0,3581.2,3572.0,3581.2,7342
2015-01-28,13:20:00,3580.8,3583.8,3580.2,3582.4,6779
2015-01-28,13:21:00,3582.2,3584.6,3582.2,3582.8,4201
2015-01-28,13:22:00,3583.0,3587.2,3580.8,3587.2,6812
2015-01-28,13:23:00,3587.0,3593.2,3586.2,3588.4,8369
2015-01-28,13:24:00,3588.4,3591.4,3586.6,3589.8,5597
2015-01-28,13:25:00,3589.8,3590.2,3585.6,3587.2,5494
2015-01-28,13:26:00,3587.2,3588.0,3585.2,3586.4,4118
2015-01-28,13:27:00,3586.8,3593.8,3586.2,3593.8,7720
2015-01-28,13:28:00,3593.8,3595.0,3589.0,3589.6,5596
2015-01-28,13:29:00,3589.8,3591.0,3588.4,3589.0,2784
2015-01-28,13:30:00,3588.8,3589.2,3586.2,3587.2,3937
2015-01-28,13:31:00,3587.8,3599.6,3587.6,3599.0,10842
2015-01-28,13:32:00,3599.0,3599.0,3592.0,3596.6,6999
2015-01-28,13:33:00,3595.8,3597.4,3593.0,3594.8,3435
2015-01-28,13:34:00,3594.8,3596.0,3591.8,3592.8,3357
2015-01-28,13:35:00,3592.8,3594.0,3588.0,3588.6,5039
2015-01-28,13:36:00,3588.6,3591.4,3586.4,3587.2,3571
2015-01-28,13:37:00,3587.6,3591.2,3584.6,3586.0,5545
2015-01-28,13:38:00,3585.8,3586.2,3582.8,3586.0,5481
2015-01-28,13:39:00,3586.0,3591.0,3586.0,3589.8,5025
2015-01-28,13:40:00,3589.6,3594.6,3588.4,3594.2,6072
2015-01-28,13:41:00,3595.0,3600.0,3592.8,3596.0,9769
2015-01-28,13:42:00,3596.0,3598.8,3593.0,3594.0,4501
2015-01-28,13:43:00,3594.0,3596.8,3590.4,3590.8,3784
2015-01-28,13:44:00,3590.8,3598.2,3590.2,3597.0,4938
2015-01-28,13:45:00,3597.0,3602.8,3596.6,3602.2,8167
2015-01-28,13:46:00,3602.2,3602.6,3592.8,3594.4,7040
2015-01-28,13:47:00,3594.4,3594.6,3591.4,3591.6,4661
2015-01-28,13:48:00,3591.8,3594.2,3589.6,3591.8,4933
2015-01-28,13:49:00,3592.0,3593.6,3588.2,3592.4,4216
2015-01-28,13:50:00,3592.2,3592.8,3585.8,3589.6,5074
2015-01-28,13:51:00,3589.2,3591.2,3584.2,3585.2,5054
2015-01-28,13:52:00,3585.2,3588.0,3580.6,3581.8,6308
2015-01-28,13:53:00,3582.8,3585.8,3581.6,3582.8,4967
2015-01-28,13:54:00,3583.2,3584.4,3579.2,3581.6,5874
2015-01-28,13:55:00,3582.0,3582.4,3576.2,3578.0,7044
2015-01-28,13:56:00,3578.2,3584.6,3577.2,3584.6,6309
2015-01-28,13:57:00,3584.6,3586.6,3582.0,3582.0,5536
2015-01-28,13:58:00,3582.2,3582.2,3575.0,3576.0,7193
2015-01-28,13:59:00,3576.0,3576.0,3566.0,3566.0,11953
2015-01-28,14:00:00,3566.8,3569.8,3566.0,3566.8,7840
2015-01-28,14:01:00,3567.2,3570.0,3565.2,3569.2,6938
2015-01-28,14:02:00,3569.4,3569.8,3560.2,3561.8,11104
2015-01-28,14:03:00,3562.2,3565.4,3561.2,3563.8,4859
2015-01-28,14:04:00,3563.8,3570.2,3563.6,3566.4,6099
2015-01-28,14:05:00,3567.4,3570.0,3565.0,3566.6,4484
2015-01-28,14:06:00,3566.6,3568.6,3558.4,3565.6,9745
2015-01-28,14:07:00,3566.0,3566.2,3561.4,3566.2,3792
2015-01-28,14:08:00,3566.2,3568.4,3561.2,3561.2,4854
2015-01-28,14:09:00,3561.0,3564.4,3560.8,3562.0,3995
2015-01-28,14:10:00,3561.8,3567.4,3559.4,3559.4,5539
2015-01-28,14:11:00,3559.0,3560.4,3546.0,3549.0,16518
2015-01-28,14:12:00,3549.0,3550.4,3546.4,3548.0,7234
2015-01-28,14:13:00,3548.0,3551.6,3548.0,3548.8,5113
2015-01-28,14:14:00,3548.2,3549.4,3545.0,3548.6,5723
2015-01-28,14:15:00,3548.6,3553.6,3548.6,3550.6,6822
2015-01-28,14:16:00,3549.8,3549.8,3544.6,3546.4,6195
2015-01-28,14:17:00,3547.2,3548.6,3543.4,3544.4,5493
2015-01-28,14:18:00,3544.0,3546.6,3539.0,3542.4,7845
2015-01-28,14:19:00,3542.6,3548.4,3542.0,3547.4,5507
2015-01-28,14:20:00,3547.2,3553.4,3546.6,3549.2,6838
2015-01-28,14:21:00,3549.4,3552.0,3548.0,3549.0,4070
2015-01-28,14:22:00,3548.8,3551.4,3547.6,3551.4,3844
2015-01-28,14:23:00,3551.0,3552.8,3542.6,3546.4,7350
2015-01-28,14:24:00,3546.8,3547.2,3544.0,3544.2,2855
2015-01-28,14:25:00,3544.8,3545.4,3541.0,3542.4,4727
2015-01-28,14:26:00,3542.4,3544.0,3536.6,3537.0,7106
2015-01-28,14:27:00,3537.0,3543.6,3537.0,3542.6,5001
2015-01-28,14:28:00,3543.4,3546.6,3541.6,3545.0,4670
2015-01-28,14:29:00,3544.8,3546.0,3539.8,3540.6,3120
2015-01-28,14:30:00,3540.4,3543.2,3535.2,3539.6,6269
2015-01-28,14:31:00,3539.6,3546.0,3539.6,3546.0,4392
2015-01-28,14:32:00,3546.0,3554.8,3544.6,3550.6,9205
2015-01-28,14:33:00,3550.8,3552.4,3550.0,3550.4,3499
2015-01-28,14:34:00,3550.4,3553.0,3549.0,3551.8,3609
2015-01-28,14:35:00,3552.0,3552.6,3549.0,3549.8,3100
2015-01-28,14:36:00,3549.8,3554.0,3549.8,3550.8,3225
2015-01-28,14:37:00,3550.6,3552.8,3549.8,3550.4,2680
2015-01-28,14:38:00,3550.4,3552.0,3541.0,3542.6,6857
2015-01-28,14:39:00,3542.8,3544.4,3540.2,3541.4,5473
2015-01-28,14:40:00,3541.2,3543.8,3541.0,3541.0,3700
2015-01-28,14:41:00,3541.0,3543.2,3536.0,3541.8,6790
2015-01-28,14:42:00,3542.0,3542.0,3537.0,3539.0,3362
2015-01-28,14:43:00,3538.4,3540.0,3536.0,3536.4,3566
2015-01-28,14:44:00,3536.4,3536.4,3520.2,3523.6,15702
2015-01-28,14:45:00,3524.0,3526.8,3522.2,3522.2,7540
2015-01-28,14:46:00,3522.4,3523.6,3512.0,3514.0,11613
2015-01-28,14:47:00,3513.6,3516.6,3511.2,3514.4,7221
2015-01-28,14:48:00,3514.8,3522.4,3514.8,3520.8,7409
2015-01-28,14:49:00,3521.2,3521.6,3518.2,3521.4,4295
2015-01-28,14:50:00,3521.8,3529.4,3521.8,3528.6,9065
2015-01-28,14:51:00,3528.8,3531.6,3526.4,3529.0,6342
2015-01-28,14:52:00,3528.6,3530.0,3526.0,3528.2,3807
2015-01-28,14:53:00,3528.0,3532.8,3527.2,3530.8,4430
2015-01-28,14:54:00,3531.2,3531.2,3527.4,3527.8,3347
2015-01-28,14:55:00,3528.2,3528.4,3525.0,3525.4,4541
2015-01-28,14:56:00,3525.4,3530.8,3524.8,3529.6,4127
2015-01-28,14:57:00,3529.2,3530.6,3527.2,3528.4,2734
2015-01-28,14:58:00,3528.2,3528.2,3522.0,3524.8,4814
2015-01-28,14:59:00,3524.2,3527.6,3524.2,3526.2,2303
2015-01-28,15:00:00,3526.4,3527.0,3524.8,3526.0,1708
2015-01-28,15:01:00,3526.2,3527.4,3522.0,3527.4,3496
2015-01-28,15:02:00,3527.6,3528.0,3522.6,3523.8,2621
2015-01-28,15:03:00,3523.6,3524.4,3519.6,3522.6,4209
2015-01-28,15:04:00,3523.0,3524.8,3521.0,3523.8,2046
2015-01-28,15:05:00,3523.8,3524.2,3522.2,3523.0,1042
2015-01-28,15:06:00,3522.8,3526.6,3522.8,3524.0,2509
2015-01-28,15:07:00,3523.8,3526.0,3523.8,3525.8,1710
2015-01-28,15:08:00,3525.8,3526.4,3524.6,3525.8,2017
2015-01-28,15:09:00,3525.6,3526.0,3521.4,3523.0,2648
2015-01-28,15:10:00,3522.8,3524.0,3520.2,3520.6,2130
2015-01-28,15:11:00,3521.4,3522.6,3518.2,3520.6,2944
2015-01-28,15:12:00,3520.8,3522.6,3520.0,3522.2,2087
2015-01-28,15:13:00,3522.2,3525.4,3522.2,3523.6,3315
2015-01-28,15:14:00,3523.8,3526.0,3523.4,3525.4,3404
2015-01-28,15:15:00,3525.4,3526.4,3523.2,3523.6,5096
2015-01-29,09:16:00,3478.0,3480.4,3458.0,3476.8,16269
2015-01-29,09:17:00,3476.8,3478.0,3471.0,3473.0,4829
2015-01-29,09:18:00,3472.0,3473.6,3468.6,3471.0,3607
2015-01-29,09:19:00,3470.6,3471.0,3458.6,3461.6,5152
2015-01-29,09:20:00,3461.6,3466.0,3454.4,3455.4,5333
2015-01-29,09:21:00,3455.6,3462.6,3451.2,3462.6,5489
2015-01-29,09:22:00,3463.0,3463.0,3455.0,3458.6,3033
2015-01-29,09:23:00,3458.6,3469.4,3458.0,3468.6,4478
2015-01-29,09:24:00,3469.0,3476.6,3469.0,3472.4,6420
2015-01-29,09:25:00,3472.2,3472.8,3468.8,3468.8,2472
2015-01-29,09:26:00,3468.2,3477.4,3466.6,3475.8,3702
2015-01-29,09:27:00,3475.4,3482.6,3473.6,3478.2,5445
2015-01-29,09:28:00,3478.6,3479.0,3476.0,3478.2,2144
2015-01-29,09:29:00,3478.6,3479.6,3475.2,3475.4,2085
2015-01-29,09:30:00,3475.4,3480.8,3474.6,3480.2,2773
2015-01-29,09:31:00,3480.8,3493.4,3480.8,3486.0,8285
2015-01-29,09:32:00,3486.0,3488.8,3481.0,3488.8,3617
2015-01-29,09:33:00,3488.8,3491.0,3485.6,3486.8,3524
2015-01-29,09:34:00,3487.0,3496.4,3487.0,3494.8,5869
2015-01-29,09:35:00,3494.2,3496.2,3490.0,3491.6,4349
2015-01-29,09:36:00,3491.4,3491.6,3487.4,3488.8,4249
2015-01-29,09:37:00,3488.8,3494.4,3487.4,3491.6,4807
2015-01-29,09:38:00,3491.6,3494.0,3488.4,3493.2,3931
2015-01-29,09:39:00,3492.4,3498.8,3488.8,3489.2,7200
2015-01-29,09:40:00,3489.2,3493.4,3489.2,3489.8,3403
2015-01-29,09:41:00,3489.8,3492.8,3484.6,3491.6,6799
2015-01-29,09:42:00,3492.2,3500.0,3491.6,3497.6,7564
2015-01-29,09:43:00,3497.2,3499.0,3491.6,3497.8,5193
2015-01-29,09:44:00,3498.4,3502.6,3496.6,3499.4,5336
2015-01-29,09:45:00,3499.8,3501.2,3497.0,3500.0,3470
2015-01-29,09:46:00,3500.0,3500.6,3495.0,3497.2,4116
2015-01-29,09:47:00,3497.8,3498.6,3496.0,3496.8,2123
2015-01-29,09:48:00,3497.2,3500.0,3495.4,3495.4,2950
2015-01-29,09:49:00,3495.6,3499.0,3493.0,3496.8,3847
2015-01-29,09:50:00,3496.6,3498.4,3494.2,3497.4,2430
2015-01-29,09:51:00,3497.4,3499.0,3492.4,3493.0,3722
2015-01-29,09:52:00,3493.4,3494.4,3491.0,3494.0,3308
2015-01-29,09:53:00,3494.2,3500.8,3493.0,3500.4,4810
2015-01-29,09:54:00,3499.6,3508.0,3498.8,3507.8,8469
2015-01-29,09:55:00,3508.4,3511.2,3506.6,3508.4,5966
2015-01-29,09:56:00,3508.4,3510.0,3507.0,3507.2,3111
2015-01-29,09:57:00,3508.0,3508.0,3505.0,3506.2,2915
2015-01-29,09:58:00,3506.4,3507.6,3500.2,3500.8,4103
2015-01-29,09:59:00,3501.4,3502.4,3498.2,3498.6,3748
2015-01-29,10:00:00,3498.8,3501.6,3498.4,3500.8,2576
2015-01-29,10:01:00,3501.2,3502.4,3495.0,3497.4,5171
2015-01-29,10:02:00,3497.4,3498.0,3493.6,3494.4,3533
2015-01-29,10:03:00,3494.8,3498.0,3494.8,3496.2,3125
2015-01-29,10:04:00,3495.8,3502.2,3495.4,3501.8,3717
2015-01-29,10:05:00,3502.0,3504.8,3500.8,3501.0,3602
2015-01-29,10:06:00,3500.8,3504.0,3500.8,3503.0,2147
2015-01-29,10:07:00,3503.0,3506.8,3502.2,3503.4,4383
2015-01-29,10:08:00,3503.6,3505.0,3502.0,3504.0,2123
2015-01-29,10:09:00,3503.4,3503.4,3501.0,3502.0,2275
2015-01-29,10:10:00,3502.2,3502.2,3499.8,3500.4,2543
2015-01-29,10:11:00,3501.2,3501.2,3495.0,3495.4,4952
2015-01-29,10:12:00,3495.4,3497.8,3493.0,3496.4,4592
2015-01-29,10:13:00,3496.0,3502.8,3495.6,3502.2,4346
2015-01-29,10:14:00,3502.8,3508.6,3499.4,3499.4,7876
2015-01-29,10:15:00,3500.2,3504.0,3499.8,3504.0,3055
2015-01-29,10:16:00,3504.0,3504.4,3501.0,3503.2,2295
2015-01-29,10:17:00,3503.4,3505.6,3501.2,3505.6,2060
2015-01-29,10:18:00,3504.8,3509.0,3502.4,3507.4,4770
2015-01-29,10:19:00,3507.4,3508.6,3503.0,3506.0,3010
2015-01-29,10:20:00,3505.2,3508.2,3504.8,3505.0,2556
2015-01-29,10:21:00,3505.0,3515.6,3505.0,3513.6,7630
2015-01-29,10:22:00,3513.6,3515.0,3505.4,3506.4,6841
2015-01-29,10:23:00,3506.4,3506.6,3502.8,3504.8,4399
2015-01-29,10:24:00,3504.8,3505.2,3502.0,3502.8,2819
2015-01-29,10:25:00,3502.6,3504.0,3500.2,3502.6,3511
2015-01-29,10:26:00,3502.4,3504.2,3496.8,3498.0,5069
2015-01-29,10:27:00,3498.2,3501.6,3498.2,3499.6,3023
2015-01-29,10:28:00,3500.0,3503.6,3499.0,3501.8,2577
2015-01-29,10:29:00,3501.6,3501.8,3494.2,3494.2,4455
2015-01-29,10:30:00,3494.0,3496.2,3492.6,3496.0,4565
2015-01-29,10:31:00,3496.0,3497.6,3494.0,3495.0,2680
2015-01-29,10:32:00,3495.4,3496.4,3490.6,3491.2,5576
2015-01-29,10:33:00,3491.4,3492.4,3490.2,3491.8,3715
2015-01-29,10:34:00,3491.6,3492.0,3486.2,3487.8,5778
2015-01-29,10:35:00,3487.8,3487.8,3479.8,3481.6,9319
2015-01-29,10:36:00,3481.6,3485.6,3480.6,3484.6,5596
2015-01-29,10:37:00,3484.0,3486.4,3482.8,3483.4,3539
2015-01-29,10:38:00,3483.2,3486.4,3481.6,3485.2,4443
2015-01-29,10:39:00,3485.2,3486.2,3483.0,3484.4,2965
2015-01-29,10:40:00,3484.4,3484.4,3477.8,3481.8,6943
2015-01-29,10:41:00,3482.4,3486.0,3481.0,3485.4,5149
2015-01-29,10:42:00,3485.4,3485.4,3482.2,3484.4,2843
2015-01-29,10:43:00,3484.2,3484.2,3476.2,3477.4,6901
2015-01-29,10:44:00,3477.4,3481.0,3474.2,3478.0,5913
2015-01-29,10:45:00,3478.6,3480.6,3475.4,3475.4,3424
2015-01-29,10:46:00,3475.6,3483.2,3474.4,3480.6,6045
2015-01-29,10:47:00,3480.4,3482.4,3478.4,3480.0,3455
2015-01-29,10:48:00,3480.0,3480.6,3472.2,3477.4,5104
2015-01-29,10:49:00,3477.6,3480.4,3475.8,3476.6,3440
2015-01-29,10:50:00,3477.0,3480.6,3475.6,3478.8,2908
2015-01-29,10:51:00,3478.8,3480.8,3477.0,3479.6,3104
2015-01-29,10:52:00,3479.6,3483.6,3479.6,3482.4,4812
2015-01-29,10:53:00,3482.2,3482.4,3478.4,3478.8,3228
2015-01-29,10:54:00,3478.6,3478.8,3474.6,3476.2,4836
2015-01-29,10:55:00,3476.2,3478.4,3471.4,3474.2,5061
2015-01-29,10:56:00,3474.8,3480.4,3472.2,3479.4,5064
2015-01-29,10:57:00,3479.0,3479.6,3476.8,3478.2,2480
2015-01-29,10:58:00,3478.2,3478.2,3473.0,3475.6,3417
2015-01-29,10:59:00,3476.0,3479.8,3470.8,3473.2,6793
2015-01-29,11:00:00,3472.4,3474.0,3467.8,3467.8,6436
2015-01-29,11:01:00,3467.6,3467.6,3463.6,3465.0,6324
2015-01-29,11:02:00,3465.4,3472.4,3465.4,3469.0,5351
2015-01-29,11:03:00,3468.8,3470.6,3462.0,3463.2,5297
2015-01-29,11:04:00,3463.0,3465.0,3457.2,3459.0,8212
2015-01-29,11:05:00,3459.0,3461.8,3452.0,3461.2,9111
2015-01-29,11:06:00,3461.0,3464.4,3459.6,3464.4,5995
2015-01-29,11:07:00,3464.8,3473.8,3464.8,3470.0,8273
2015-01-29,11:08:00,3470.4,3473.4,3468.8,3472.2,5134
2015-01-29,11:09:00,3472.2,3477.8,3472.2,3472.8,6394
2015-01-29,11:10:00,3472.6,3474.2,3472.2,3473.2,2564
2015-01-29,11:11:00,3473.4,3482.6,3472.4,3482.6,7948
2015-01-29,11:12:00,3482.8,3482.8,3478.4,3480.4,4691
2015-01-29,11:13:00,3480.8,3485.4,3480.8,3483.0,6434
2015-01-29,11:14:00,3483.4,3483.4,3478.6,3481.2,5148
2015-01-29,11:15:00,3481.2,3483.2,3479.6,3483.2,2821
2015-01-29,11:16:00,3484.0,3497.4,3484.0,3494.4,15931
2015-01-29,11:17:00,3495.0,3504.4,3494.4,3502.0,9988
2015-01-29,11:18:00,3502.0,3502.0,3498.6,3498.8,5044
2015-01-29,11:19:00,3498.8,3499.2,3494.4,3495.4,5268
2015-01-29,11:20:00,3495.6,3498.0,3494.0,3496.0,3615
2015-01-29,11:21:00,3495.6,3497.6,3493.6,3494.2,4016
2015-01-29,11:22:00,3494.2,3497.2,3493.4,3496.2,3406
2015-01-29,11:23:00,3495.8,3496.6,3492.0,3494.4,3087
2015-01-29,11:24:00,3494.0,3494.2,3488.0,3491.0,5487
2015-01-29,11:25:00,3490.6,3492.4,3479.0,3481.8,8869
2015-01-29,11:26:00,3481.2,3483.8,3477.2,3483.6,7873
2015-01-29,11:27:00,3484.0,3488.2,3482.8,3485.8,5710
2015-01-29,11:28:00,3486.4,3499.8,3485.4,3499.8,10464
2015-01-29,11:29:00,3500.0,3503.8,3497.2,3501.6,7543
2015-01-29,11:30:00,3501.6,3502.4,3492.6,3492.6,5520
2015-01-29,13:01:00,3492.8,3496.4,3489.6,3491.4,5810
2015-01-29,13:02:00,3491.8,3492.6,3488.2,3489.2,2613
2015-01-29,13:03:00,3489.8,3490.0,3486.6,3487.4,3184
2015-01-29,13:04:00,3487.2,3490.0,3486.2,3489.6,3227
2015-01-29,13:05:00,3490.2,3490.6,3486.8,3488.6,1987
2015-01-29,13:06:00,3487.4,3490.0,3486.2,3487.8,1884
2015-01-29,13:07:00,3488.0,3493.2,3488.0,3489.8,3035
2015-01-29,13:08:00,3489.6,3491.4,3487.6,3490.6,2084
2015-01-29,13:09:00,3490.4,3490.4,3482.6,3484.0,5385
2015-01-29,13:10:00,3483.8,3486.2,3482.4,3484.0,2955
2015-01-29,13:11:00,3484.4,3484.4,3481.8,3483.6,2900
2015-01-29,13:12:00,3483.6,3487.8,3483.4,3486.2,2859
2015-01-29,13:13:00,3486.2,3489.6,3484.4,3485.8,3232
2015-01-29,13:14:00,3485.6,3492.4,3484.2,3489.8,3439
2015-01-29,13:15:00,3490.0,3493.0,3486.2,3491.6,3071
2015-01-29,13:16:00,3492.0,3493.8,3488.6,3491.0,3797
2015-01-29,13:17:00,3491.0,3492.8,3485.8,3486.4,3440
2015-01-29,13:18:00,3486.0,3487.4,3477.6,3479.2,8279
2015-01-29,13:19:00,3479.8,3479.8,3475.2,3475.8,5948
2015-01-29,13:20:00,3475.6,3478.8,3474.0,3475.8,4648
2015-01-29,13:21:00,3476.0,3477.4,3471.6,3471.6,4691
2015-01-29,13:22:00,3471.4,3474.2,3471.4,3474.2,3526
2015-01-29,13:23:00,3474.0,3477.4,3473.4,3475.2,3777
2015-01-29,13:24:00,3475.4,3476.8,3473.8,3476.6,2155
2015-01-29,13:25:00,3476.4,3477.2,3470.8,3473.6,4828
2015-01-29,13:26:00,3473.6,3474.4,3470.2,3472.0,4310
2015-01-29,13:27:00,3472.0,3473.4,3469.0,3469.0,2933
2015-01-29,13:28:00,3469.2,3481.8,3469.2,3480.8,6701
2015-01-29,13:29:00,3480.8,3484.6,3479.6,3481.8,6836
2015-01-29,13:30:00,3481.8,3484.8,3481.2,3484.0,4178
2015-01-29,13:31:00,3484.2,3496.6,3484.2,3495.6,11232
2015-01-29,13:32:00,3496.6,3497.8,3493.0,3494.8,6223
2015-01-29,13:33:00,3494.0,3498.0,3493.6,3497.4,3666
2015-01-29,13:34:00,3497.4,3499.0,3494.8,3495.8,3839
2015-01-29,13:35:00,3495.8,3496.8,3493.8,3494.0,3448
2015-01-29,13:36:00,3493.8,3494.4,3491.4,3493.6,3489
2015-01-29,13:37:00,3494.0,3497.6,3492.2,3495.4,3758
2015-01-29,13:38:00,3495.2,3501.2,3495.0,3499.0,6254
2015-01-29,13:39:00,3499.0,3503.0,3497.2,3498.6,6260
2015-01-29,13:40:00,3498.8,3498.8,3491.6,3494.8,6168
2015-01-29,13:41:00,3494.8,3495.2,3488.6,3492.0,5174
2015-01-29,13:42:00,3491.8,3497.0,3490.6,3495.6,3367
2015-01-29,13:43:00,3495.2,3497.2,3492.2,3495.2,3184
2015-01-29,13:44:00,3494.8,3506.0,3494.8,3503.6,10499
2015-01-29,13:45:00,3504.6,3508.4,3502.2,3507.0,7565
2015-01-29,13:46:00,3506.8,3508.2,3503.4,3504.4,5676
2015-01-29,13:47:00,3504.6,3505.0,3502.0,3502.6,3242
2015-01-29,13:48:00,3502.0,3502.6,3499.4,3502.0,4560
2015-01-29,13:49:00,3502.0,3506.6,3500.0,3500.8,4117
2015-01-29,13:50:00,3501.0,3502.0,3495.0,3497.2,6478
2015-01-29,13:51:00,3496.6,3500.0,3495.2,3497.2,3645
2015-01-29,13:52:00,3497.0,3502.0,3496.8,3502.0,3623
2015-01-29,13:53:00,3502.0,3502.8,3492.0,3494.0,7140
2015-01-29,13:54:00,3494.2,3494.4,3491.0,3492.2,4530
2015-01-29,13:55:00,3492.6,3495.8,3490.6,3493.0,4490
2015-01-29,13:56:00,3493.6,3495.4,3492.6,3494.6,2672
2015-01-29,13:57:00,3494.8,3494.8,3487.2,3489.0,6123
2015-01-29,13:58:00,3489.2,3495.6,3489.0,3495.6,4460
2015-01-29,13:59:00,3495.0,3501.4,3491.6,3492.6,7908
2015-01-29,14:00:00,3492.6,3493.6,3488.8,3488.8,4094
2015-01-29,14:01:00,3489.0,3495.4,3489.0,3493.4,3696
2015-01-29,14:02:00,3493.4,3493.4,3487.4,3488.0,4426
2015-01-29,14:03:00,3488.0,3488.0,3480.0,3480.0,9396
2015-01-29,14:04:00,3480.2,3484.8,3480.0,3483.0,5424
2015-01-29,14:05:00,3483.2,3488.4,3482.6,3486.4,4695
2015-01-29,14:06:00,3486.0,3493.8,3483.2,3491.4,6179
2015-01-29,14:07:00,3491.0,3492.8,3486.2,3487.0,3424
2015-01-29,14:08:00,3487.0,3490.0,3484.2,3486.4,3991
2015-01-29,14:09:00,3487.2,3489.0,3483.2,3484.4,3361
2015-01-29,14:10:00,3484.4,3485.2,3481.0,3482.6,4599
2015-01-29,14:11:00,3482.6,3489.6,3482.4,3484.4,4138
2015-01-29,14:12:00,3484.2,3486.0,3482.8,3483.2,2529
2015-01-29,14:13:00,3483.8,3497.6,3483.0,3497.6,9089
2015-01-29,14:14:00,3497.2,3497.4,3491.2,3492.2,5570
2015-01-29,14:15:00,3492.8,3495.0,3490.8,3493.4,3772
2015-01-29,14:16:00,3493.4,3499.0,3493.0,3494.6,5477
2015-01-29,14:17:00,3495.0,3496.2,3493.8,3495.0,2383
2015-01-29,14:18:00,3494.8,3495.0,3493.0,3493.4,2201
2015-01-29,14:19:00,3493.4,3498.8,3491.2,3496.0,5217
2015-01-29,14:20:00,3496.2,3499.6,3495.2,3496.8,4194
2015-01-29,14:21:00,3497.6,3507.0,3497.6,3505.0,9041
2015-01-29,14:22:00,3504.8,3505.4,3497.6,3499.0,5804
2015-01-29,14:23:00,3499.2,3501.4,3496.6,3498.6,3580
2015-01-29,14:24:00,3498.4,3502.4,3497.4,3499.8,2903
2015-01-29,14:25:00,3500.4,3502.0,3496.0,3499.0,3491
2015-01-29,14:26:00,3499.2,3503.2,3498.0,3502.4,3566
2015-01-29,14:27:00,3502.4,3505.8,3500.8,3503.0,5463
2015-01-29,14:28:00,3503.0,3505.8,3501.0,3503.0,3837
2015-01-29,14:29:00,3502.8,3509.2,3502.4,3509.0,7766
2015-01-29,14:30:00,3508.8,3510.8,3499.4,3501.2,8891
2015-01-29,14:31:00,3501.6,3501.6,3496.8,3496.8,5036
2015-01-29,14:32:00,3496.4,3502.0,3496.4,3500.2,4325
2015-01-29,14:33:00,3499.8,3505.4,3498.8,3501.8,4215
2015-01-29,14:34:00,3502.0,3502.6,3497.0,3497.6,4003
2015-01-29,14:35:00,3497.8,3499.0,3492.4,3495.2,5372
2015-01-29,14:36:00,3495.0,3495.6,3490.6,3491.0,4195
2015-01-29,14:37:00,3491.2,3492.2,3488.2,3488.2,6373
2015-01-29,14:38:00,3488.2,3493.0,3487.8,3490.2,4365
2015-01-29,14:39:00,3490.4,3493.0,3488.8,3492.0,3950
2015-01-29,14:40:00,3492.4,3492.4,3488.6,3488.6,2735
2015-01-29,14:41:00,3488.8,3491.6,3486.0,3487.8,4811
2015-01-29,14:42:00,3488.2,3490.6,3486.6,3488.4,2870
2015-01-29,14:43:00,3488.4,3491.0,3487.0,3487.0,3235
2015-01-29,14:44:00,3487.4,3488.4,3482.6,3484.0,6415
2015-01-29,14:45:00,3484.2,3486.2,3481.8,3482.6,3805
2015-01-29,14:46:00,3482.6,3484.8,3482.0,3482.2,3035
2015-01-29,14:47:00,3482.2,3487.0,3482.2,3484.6,3466
2015-01-29,14:48:00,3484.6,3485.8,3481.8,3483.0,3109
2015-01-29,14:49:00,3483.0,3485.4,3481.4,3482.0,3091
2015-01-29,14:50:00,3481.8,3484.4,3478.2,3482.4,6320
2015-01-29,14:51:00,3482.0,3484.8,3482.0,3482.0,2732
2015-01-29,14:52:00,3481.6,3485.2,3478.0,3484.6,5816
2015-01-29,14:53:00,3484.4,3486.2,3483.6,3485.2,4026
2015-01-29,14:54:00,3485.4,3486.6,3481.2,3482.6,4198
2015-01-29,14:55:00,3482.6,3484.8,3482.0,3483.8,2362
2015-01-29,14:56:00,3484.0,3485.8,3482.0,3485.0,2750
2015-01-29,14:57:00,3485.2,3486.0,3482.2,3484.6,3118
2015-01-29,14:58:00,3484.6,3489.4,3483.4,3488.4,4611
2015-01-29,14:59:00,3488.4,3490.4,3487.0,3489.8,4048
2015-01-29,15:00:00,3489.8,3491.4,3485.8,3486.2,3686
2015-01-29,15:01:00,3486.2,3488.0,3485.4,3487.2,2421
2015-01-29,15:02:00,3487.2,3488.0,3486.2,3487.0,1128
2015-01-29,15:03:00,3487.0,3487.2,3484.6,3484.8,2229
2015-01-29,15:04:00,3484.8,3486.0,3484.4,3486.0,1331
2015-01-29,15:05:00,3485.8,3486.6,3484.6,3485.0,1345
2015-01-29,15:06:00,3485.0,3486.6,3485.0,3486.4,1167
2015-01-29,15:07:00,3486.6,3487.0,3485.4,3486.4,1218
2015-01-29,15:08:00,3486.6,3486.6,3484.0,3484.6,2105
2015-01-29,15:09:00,3484.6,3485.8,3484.6,3485.0,894
2015-01-29,15:10:00,3485.0,3486.0,3484.8,3485.8,912
2015-01-29,15:11:00,3485.8,3486.4,3485.2,3486.2,1378
2015-01-29,15:12:00,3486.2,3491.2,3486.2,3490.2,4122
2015-01-29,15:13:00,3489.8,3490.0,3488.6,3489.8,1908
2015-01-29,15:14:00,3489.6,3491.8,3488.8,3490.6,2777
2015-01-29,15:15:00,3490.4,3493.8,3490.2,3493.6,4471
2015-01-30,09:16:00,3506.4,3520.2,3506.4,3518.6,10852
2015-01-30,09:17:00,3518.6,3522.6,3518.2,3518.8,4200
2015-01-30,09:18:00,3518.8,3519.0,3517.2,3518.8,2267
2015-01-30,09:19:00,3518.8,3520.2,3517.4,3517.4,2182
2015-01-30,09:20:00,3518.2,3520.4,3517.2,3520.0,1991
2015-01-30,09:21:00,3520.2,3521.0,3517.6,3518.4,1864
2015-01-30,09:22:00,3518.6,3519.6,3517.4,3517.4,1249
2015-01-30,09:23:00,3517.4,3518.6,3516.0,3518.6,1838
2015-01-30,09:24:00,3518.6,3519.2,3517.4,3517.8,947
2015-01-30,09:25:00,3517.6,3517.6,3513.6,3515.8,3096
2015-01-30,09:26:00,3515.8,3517.6,3513.2,3516.6,2564
2015-01-30,09:27:00,3516.8,3519.8,3515.8,3519.2,2531
2015-01-30,09:28:00,3518.8,3523.8,3518.8,3522.2,4382
2015-01-30,09:29:00,3522.2,3522.2,3519.0,3520.4,2376
2015-01-30,09:30:00,3520.0,3521.0,3519.0,3519.8,1240
2015-01-30,09:31:00,3519.4,3520.0,3517.8,3518.8,2343
2015-01-30,09:32:00,3518.6,3519.6,3517.0,3519.6,1955
2015-01-30,09:33:00,3519.4,3521.8,3517.4,3520.4,2774
2015-01-30,09:34:00,3521.2,3523.8,3520.4,3522.0,3824
2015-01-30,09:35:00,3522.0,3527.6,3522.0,3527.0,6060
2015-01-30,09:36:00,3526.6,3527.6,3525.0,3525.2,3765
2015-01-30,09:37:00,3525.4,3528.0,3524.6,3527.8,4111
2015-01-30,09:38:00,3527.8,3530.6,3526.2,3526.6,4839
2015-01-30,09:39:00,3526.2,3527.0,3524.2,3524.2,2881
2015-01-30,09:40:00,3525.0,3528.0,3524.0,3528.0,3478
2015-01-30,09:41:00,3528.2,3531.6,3528.2,3530.4,5336
2015-01-30,09:42:00,3530.8,3532.4,3527.8,3528.0,4240
2015-01-30,09:43:00,3528.4,3529.4,3525.6,3526.2,3389
2015-01-30,09:44:00,3526.6,3527.4,3525.0,3525.8,2156
2015-01-30,09:45:00,3525.8,3527.2,3525.2,3525.2,2333
2015-01-30,09:46:00,3525.4,3525.8,3522.4,3524.2,4995
2015-01-30,09:47:00,3524.4,3526.6,3524.2,3525.8,3332
2015-01-30,09:48:00,3525.8,3527.2,3520.2,3520.2,4841
2015-01-30,09:49:00,3520.2,3520.6,3518.2,3520.4,4352
2015-01-30,09:50:00,3520.4,3522.0,3518.6,3519.2,3728
2015-01-30,09:51:00,3519.4,3523.8,3517.2,3523.8,5663
2015-01-30,09:52:00,3523.4,3526.4,3523.4,3524.2,4556
2015-01-30,09:53:00,3523.8,3524.4,3519.4,3519.6,2709
2015-01-30,09:54:00,3520.0,3521.6,3518.2,3521.4,3326
2015-01-30,09:55:00,3521.2,3521.2,3517.6,3517.8,2601
2015-01-30,09:56:00,3517.6,3521.8,3516.0,3521.4,3931
2015-01-30,09:57:00,3521.2,3525.2,3520.8,3524.0,4283
2015-01-30,09:58:00,3524.2,3524.2,3517.8,3519.4,3549
2015-01-30,09:59:00,3519.2,3521.0,3516.8,3517.8,3737
2015-01-30,10:00:00,3518.0,3518.2,3513.2,3513.8,4330
2015-01-30,10:01:00,3513.6,3517.0,3511.4,3516.4,6164
2015-01-30,10:02:00,3516.4,3517.6,3514.6,3515.8,3334
2015-01-30,10:03:00,3515.6,3517.8,3514.6,3517.0,2800
2015-01-30,10:04:00,3517.4,3518.4,3511.6,3512.8,4975
2015-01-30,10:05:00,3512.8,3514.0,3507.4,3509.8,5920
2015-01-30,10:06:00,3509.8,3513.0,3509.0,3512.2,2756
2015-01-30,10:07:00,3512.4,3513.2,3508.6,3510.2,3470
2015-01-30,10:08:00,3510.2,3511.8,3508.4,3511.4,3099
2015-01-30,10:09:00,3511.2,3515.6,3511.2,3513.4,4079
2015-01-30,10:10:00,3513.6,3515.2,3513.0,3514.0,2450
2015-01-30,10:11:00,3514.0,3516.2,3511.6,3514.2,3866
2015-01-30,10:12:00,3513.6,3513.6,3507.8,3508.8,4732
2015-01-30,10:13:00,3508.4,3513.8,3508.2,3512.6,2829
2015-01-30,10:14:00,3513.2,3513.6,3506.0,3508.6,5210
2015-01-30,10:15:00,3508.6,3509.4,3505.4,3508.2,4535
2015-01-30,10:16:00,3508.0,3510.4,3507.6,3509.0,2945
2015-01-30,10:17:00,3509.0,3509.0,3502.4,3503.2,6089
2015-01-30,10:18:00,3503.4,3506.6,3502.2,3503.8,5047
2015-01-30,10:19:00,3503.6,3503.6,3500.4,3501.2,4520
2015-01-30,10:20:00,3500.6,3503.8,3500.4,3503.6,3680
2015-01-30,10:21:00,3503.2,3504.0,3499.0,3499.2,4977
2015-01-30,10:22:00,3499.2,3501.0,3496.0,3498.6,6016
2015-01-30,10:23:00,3498.2,3498.8,3493.6,3494.6,5606
2015-01-30,10:24:00,3495.0,3497.4,3492.0,3493.2,5157
2015-01-30,10:25:00,3493.4,3499.6,3492.2,3499.2,5867
2015-01-30,10:26:00,3499.0,3500.0,3495.6,3498.4,4056
2015-01-30,10:27:00,3498.4,3502.8,3497.6,3502.4,4997
2015-01-30,10:28:00,3501.8,3502.4,3498.4,3498.4,2762
2015-01-30,10:29:00,3498.6,3501.4,3497.2,3498.4,2670
2015-01-30,10:30:00,3498.6,3501.8,3497.8,3499.4,2264
2015-01-30,10:31:00,3499.6,3503.4,3499.0,3501.6,3744
2015-01-30,10:32:00,3501.4,3501.4,3493.4,3496.6,5636
2015-01-30,10:33:00,3497.0,3497.0,3493.0,3493.8,2898
2015-01-30,10:34:00,3495.0,3496.2,3492.4,3494.2,3403
2015-01-30,10:35:00,3494.0,3498.0,3493.4,3495.8,3317
2015-01-30,10:36:00,3495.4,3495.4,3487.6,3487.8,6330
2015-01-30,10:37:00,3487.2,3488.0,3482.2,3483.2,8553
2015-01-30,10:38:00,3483.4,3487.4,3482.6,3485.8,4369
2015-01-30,10:39:00,3485.6,3487.4,3482.2,3483.6,3682
2015-01-30,10:40:00,3483.8,3487.8,3482.2,3486.6,3577
2015-01-30,10:41:00,3486.8,3487.8,3481.0,3482.8,4114
2015-01-30,10:42:00,3482.8,3486.8,3482.4,3483.4,4654
2015-01-30,10:43:00,3483.4,3484.4,3480.4,3481.8,3451
2015-01-30,10:44:00,3481.8,3486.6,3474.6,3486.2,11133
2015-01-30,10:45:00,3486.6,3490.8,3486.4,3488.2,6190
2015-01-30,10:46:00,3487.8,3494.6,3487.8,3491.0,5528
2015-01-30,10:47:00,3491.4,3492.4,3490.0,3491.2,2583
2015-01-30,10:48:00,3491.2,3491.8,3488.0,3490.2,2633
2015-01-30,10:49:00,3490.4,3491.8,3489.0,3490.0,2122
2015-01-30,10:50:00,3490.2,3490.4,3484.6,3486.2,3646
2015-01-30,10:51:00,3486.4,3490.0,3484.0,3487.2,3299
2015-01-30,10:52:00,3486.8,3488.8,3484.4,3484.8,2081
2015-01-30,10:53:00,3484.6,3492.4,3484.6,3490.6,3881
2015-01-30,10:54:00,3490.6,3491.6,3473.4,3476.8,11187
2015-01-30,10:55:00,3476.2,3476.2,3460.8,3462.4,13813
2015-01-30,10:56:00,3463.8,3470.4,3461.2,3467.8,9818
2015-01-30,10:57:00,3469.8,3470.8,3461.4,3461.4,5993
2015-01-30,10:58:00,3461.6,3462.6,3453.6,3457.0,13216
2015-01-30,10:59:00,3457.0,3468.8,3456.2,3463.4,7604
2015-01-30,11:00:00,3464.0,3469.0,3463.6,3464.4,4670
2015-01-30,11:01:00,3463.6,3463.6,3432.0,3444.0,22564
2015-01-30,11:02:00,3444.0,3451.2,3442.6,3445.0,9405
2015-01-30,11:03:00,3445.0,3445.6,3436.0,3442.2,7979
2015-01-30,11:04:00,3441.0,3441.8,3435.6,3439.8,6730
2015-01-30,11:05:00,3440.0,3447.6,3440.0,3443.8,7088
2015-01-30,11:06:00,3443.8,3443.8,3430.2,3437.0,10299
2015-01-30,11:07:00,3437.0,3437.0,3427.0,3432.6,11189
2015-01-30,11:08:00,3431.8,3444.0,3429.4,3441.0,8453
2015-01-30,11:09:00,3440.6,3441.0,3436.8,3441.0,4212
2015-01-30,11:10:00,3441.0,3456.4,3439.4,3455.0,11412
2015-01-30,11:11:00,3454.8,3472.6,3454.8,3467.0,15607
2015-01-30,11:12:00,3466.2,3467.4,3456.2,3459.6,7326
2015-01-30,11:13:00,3459.6,3465.4,3459.0,3461.6,4547
2015-01-30,11:14:00,3461.6,3469.6,3460.2,3461.2,4977
2015-01-30,11:15:00,3460.8,3462.0,3453.2,3456.2,6382
2015-01-30,11:16:00,3456.8,3458.0,3451.2,3455.4,4673
2015-01-30,11:17:00,3455.2,3458.0,3441.8,3443.2,9245
2015-01-30,11:18:00,3443.8,3453.2,3443.4,3450.2,5569
2015-01-30,11:19:00,3450.4,3456.0,3446.0,3450.0,4833
2015-01-30,11:20:00,3450.2,3454.6,3448.4,3448.4,3103
2015-01-30,11:21:00,3449.2,3455.2,3446.8,3448.0,5137
2015-01-30,11:22:00,3449.0,3452.4,3445.2,3451.2,4835
2015-01-30,11:23:00,3451.8,3458.0,3451.6,3456.0,5635
2015-01-30,11:24:00,3455.4,3458.4,3451.2,3456.0,3954
2015-01-30,11:25:00,3456.2,3464.6,3449.6,3451.6,7608
2015-01-30,11:26:00,3451.0,3457.4,3449.4,3456.0,4107
2015-01-30,11:27:00,3456.4,3465.0,3456.4,3462.4,6636
2015-01-30,11:28:00,3462.0,3465.0,3458.0,3463.2,5605
2015-01-30,11:29:00,3463.2,3465.2,3459.2,3461.6,4166
2015-01-30,11:30:00,3461.8,3464.2,3452.0,3454.0,4788
2015-01-30,13:01:00,3453.2,3455.0,3451.0,3451.6,4329
2015-01-30,13:02:00,3452.0,3455.0,3451.6,3453.2,1774
2015-01-30,13:03:00,3453.8,3453.8,3446.6,3447.2,3761
2015-01-30,13:04:00,3447.8,3452.8,3447.2,3451.0,2423
2015-01-30,13:05:00,3451.0,3454.0,3449.8,3453.2,1973
2015-01-30,13:06:00,3453.0,3453.6,3448.8,3450.8,2391
2015-01-30,13:07:00,3450.2,3450.8,3446.2,3448.4,2296
2015-01-30,13:08:00,3448.8,3452.6,3446.8,3449.4,2436
2015-01-30,13:09:00,3449.0,3449.2,3441.6,3441.6,4887
2015-01-30,13:10:00,3442.0,3448.4,3442.0,3445.4,4907
2015-01-30,13:11:00,3446.0,3447.0,3443.4,3444.8,2816
2015-01-30,13:12:00,3444.6,3446.2,3440.0,3440.0,3920
2015-01-30,13:13:00,3440.2,3443.8,3438.8,3441.0,3763
2015-01-30,13:14:00,3441.2,3446.8,3441.0,3442.0,3464
2015-01-30,13:15:00,3442.6,3452.6,3442.4,3451.0,5361
2015-01-30,13:16:00,3450.6,3453.6,3449.2,3451.4,3916
2015-01-30,13:17:00,3451.4,3454.8,3450.4,3452.8,2786
2015-01-30,13:18:00,3452.6,3457.8,3452.2,3457.2,4103
2015-01-30,13:19:00,3457.2,3461.0,3455.2,3461.0,4132
2015-01-30,13:20:00,3461.0,3463.8,3458.6,3463.2,6624
2015-01-30,13:21:00,3462.6,3470.6,3462.2,3470.6,8671
2015-01-30,13:22:00,3470.8,3474.8,3467.0,3468.4,7406
2015-01-30,13:23:00,3468.0,3469.2,3465.4,3468.0,3802
2015-01-30,13:24:00,3468.6,3468.8,3463.6,3464.2,3965
2015-01-30,13:25:00,3464.2,3468.2,3464.0,3467.6,3193
2015-01-30,13:26:00,3467.6,3470.8,3464.2,3466.2,3918
2015-01-30,13:27:00,3466.8,3468.0,3462.4,3464.4,3808
2015-01-30,13:28:00,3464.4,3464.4,3460.8,3463.0,3336
2015-01-30,13:29:00,3462.8,3466.6,3462.2,3466.6,2401
2015-01-30,13:30:00,3466.2,3470.0,3462.4,3469.8,4605
2015-01-30,13:31:00,3469.6,3472.8,3466.0,3470.6,4987
2015-01-30,13:32:00,3470.6,3470.8,3466.8,3467.2,2838
2015-01-30,13:33:00,3467.0,3476.0,3467.0,3472.6,6698
2015-01-30,13:34:00,3472.2,3480.0,3472.2,3478.6,9106
2015-01-30,13:35:00,3478.6,3482.2,3476.8,3481.0,7134
2015-01-30,13:36:00,3481.0,3482.0,3477.6,3482.0,5013
2015-01-30,13:37:00,3481.8,3484.8,3480.4,3483.2,6271
2015-01-30,13:38:00,3483.2,3486.2,3481.4,3485.4,4732
2015-01-30,13:39:00,3485.4,3487.2,3480.8,3481.8,5949
2015-01-30,13:40:00,3481.8,3483.6,3480.0,3482.0,4443
2015-01-30,13:41:00,3482.0,3483.0,3480.4,3482.6,3240
2015-01-30,13:42:00,3482.2,3482.8,3480.4,3480.8,2872
2015-01-30,13:43:00,3480.8,3485.8,3480.8,3485.8,4696
2015-01-30,13:44:00,3486.2,3487.2,3479.8,3481.4,5880
2015-01-30,13:45:00,3481.6,3489.0,3481.6,3488.6,5277
2015-01-30,13:46:00,3488.6,3492.2,3487.6,3492.2,7711
2015-01-30,13:47:00,3492.2,3493.6,3488.2,3489.2,5751
2015-01-30,13:48:00,3488.8,3490.8,3486.4,3489.8,4357
2015-01-30,13:49:00,3490.2,3495.6,3489.2,3493.6,6568
2015-01-30,13:50:00,3493.6,3499.8,3493.6,3499.8,6508
2015-01-30,13:51:00,3499.6,3500.6,3496.0,3497.4,6150
2015-01-30,13:52:00,3497.4,3497.8,3495.6,3496.4,3404
2015-01-30,13:53:00,3496.4,3496.6,3490.6,3491.2,6927
2015-01-30,13:54:00,3491.4,3493.2,3489.8,3490.2,5450
2015-01-30,13:55:00,3490.6,3491.6,3487.0,3488.2,5898
2015-01-30,13:56:00,3488.0,3488.6,3483.8,3485.8,5930
2015-01-30,13:57:00,3485.8,3486.2,3483.2,3485.2,3888
2015-01-30,13:58:00,3485.0,3485.8,3482.4,3483.4,4781
2015-01-30,13:59:00,3483.2,3484.4,3481.2,3482.6,4028
2015-01-30,14:00:00,3483.0,3483.8,3474.2,3478.2,10778
2015-01-30,14:01:00,3478.2,3479.0,3472.2,3472.8,7431
2015-01-30,14:02:00,3473.4,3476.6,3471.2,3471.4,6492
2015-01-30,14:03:00,3471.8,3474.4,3470.8,3472.6,4954
2015-01-30,14:04:00,3472.8,3474.6,3471.4,3474.0,3733
2015-01-30,14:05:00,3474.0,3476.2,3471.4,3472.2,5175
2015-01-30,14:06:00,3472.6,3475.0,3471.0,3472.0,3712
2015-01-30,14:07:00,3471.4,3474.6,3469.0,3472.4,5691
2015-01-30,14:08:00,3472.2,3474.0,3458.8,3458.8,9055
2015-01-30,14:09:00,3459.2,3462.2,3452.2,3454.2,14059
2015-01-30,14:10:00,3453.6,3455.2,3448.8,3452.8,8486
2015-01-30,14:11:00,3452.8,3455.2,3452.6,3452.8,4986
2015-01-30,14:12:00,3453.0,3454.6,3448.4,3453.8,5945
2015-01-30,14:13:00,3453.8,3456.8,3451.8,3453.2,6159
2015-01-30,14:14:00,3453.2,3454.4,3451.8,3453.2,3108
2015-01-30,14:15:00,3453.0,3453.0,3446.2,3446.2,7033
2015-01-30,14:16:00,3445.2,3457.2,3445.0,3456.0,9797
2015-01-30,14:17:00,3456.0,3462.0,3454.8,3459.0,9507
2015-01-30,14:18:00,3459.4,3463.6,3458.4,3459.8,6599
2015-01-30,14:19:00,3460.2,3462.0,3458.4,3459.4,3363
2015-01-30,14:20:00,3460.0,3466.0,3459.6,3460.4,6138
2015-01-30,14:21:00,3460.4,3463.0,3458.4,3462.4,4022
2015-01-30,14:22:00,3462.0,3463.2,3456.4,3458.2,4295
2015-01-30,14:23:00,3458.2,3459.4,3454.0,3454.0,4751
2015-01-30,14:24:00,3454.0,3456.2,3452.0,3454.2,3806
2015-01-30,14:25:00,3453.8,3454.2,3451.0,3452.4,3397
2015-01-30,14:26:00,3452.2,3454.8,3449.0,3451.4,4759
2015-01-30,14:27:00,3451.4,3451.8,3448.2,3450.0,3179
2015-01-30,14:28:00,3450.2,3453.2,3448.0,3449.2,4478
2015-01-30,14:29:00,3449.2,3452.6,3448.2,3449.4,3648
2015-01-30,14:30:00,3449.4,3453.6,3448.4,3451.0,3909
2015-01-30,14:31:00,3451.2,3461.2,3450.8,3459.4,7760
2015-01-30,14:32:00,3459.4,3465.8,3459.0,3465.8,6325
2015-01-30,14:33:00,3466.4,3485.6,3466.4,3485.4,18367
2015-01-30,14:34:00,3485.4,3491.8,3483.4,3484.2,14793
2015-01-30,14:35:00,3484.2,3486.0,3479.4,3479.4,8014
2015-01-30,14:36:00,3479.2,3482.4,3472.4,3474.0,7500
2015-01-30,14:37:00,3474.2,3477.0,3470.8,3470.8,7347
2015-01-30,14:38:00,3471.2,3473.0,3460.2,3460.2,10262
2015-01-30,14:39:00,3460.0,3465.8,3458.8,3462.8,7501
2015-01-30,14:40:00,3462.4,3465.0,3461.4,3462.8,3637
2015-01-30,14:41:00,3463.0,3467.0,3459.4,3463.0,6394
2015-01-30,14:42:00,3462.4,3467.0,3461.2,3464.8,3847
2015-01-30,14:43:00,3464.4,3464.6,3460.4,3460.4,3145
2015-01-30,14:44:00,3460.0,3460.0,3451.4,3452.4,9748
2015-01-30,14:45:00,3452.4,3455.2,3451.4,3454.2,4814
2015-01-30,14:46:00,3454.0,3463.8,3451.0,3461.0,7565
2015-01-30,14:47:00,3460.4,3462.2,3455.2,3459.6,5048
2015-01-30,14:48:00,3459.2,3462.0,3454.8,3457.0,4640
2015-01-30,14:49:00,3457.6,3460.4,3453.6,3457.8,3824
2015-01-30,14:50:00,3457.2,3457.8,3453.2,3455.0,4200
2015-01-30,14:51:00,3455.0,3457.8,3453.2,3455.2,3690
2015-01-30,14:52:00,3455.2,3455.4,3449.4,3450.6,5766
2015-01-30,14:53:00,3450.6,3450.6,3442.2,3442.4,8275
2015-01-30,14:54:00,3441.8,3458.2,3441.6,3454.2,10146
2015-01-30,14:55:00,3454.4,3454.4,3451.2,3452.4,3534
2015-01-30,14:56:00,3452.2,3454.4,3449.0,3451.4,4113
2015-01-30,14:57:00,3451.2,3452.6,3447.4,3449.6,4207
2015-01-30,14:58:00,3449.8,3451.8,3447.2,3451.8,3056
2015-01-30,14:59:00,3451.2,3451.4,3444.2,3445.8,4605
2015-01-30,15:00:00,3445.8,3447.2,3444.2,3445.6,3137
2015-01-30,15:01:00,3445.6,3447.2,3443.4,3446.2,3568
2015-01-30,15:02:00,3445.8,3445.8,3442.8,3443.6,2629
2015-01-30,15:03:00,3444.2,3444.2,3440.0,3441.4,4528
2015-01-30,15:04:00,3441.2,3444.8,3441.2,3443.4,3031
2015-01-30,15:05:00,3443.2,3444.4,3441.8,3442.6,1732
2015-01-30,15:06:00,3442.8,3443.8,3442.2,3443.8,1335
2015-01-30,15:07:00,3443.8,3449.0,3443.4,3446.4,4358
2015-01-30,15:08:00,3446.2,3446.6,3445.2,3446.0,1688
2015-01-30,15:09:00,3445.8,3446.8,3445.6,3446.4,1182
2015-01-30,15:10:00,3446.4,3446.6,3435.6,3436.0,5553
2015-01-30,15:11:00,3436.0,3441.4,3433.2,3434.0,4273
2015-01-30,15:12:00,3433.4,3438.0,3432.8,3434.2,3517
2015-01-30,15:13:00,3435.0,3436.0,3427.4,3429.8,5562
2015-01-30,15:14:00,3429.8,3430.8,3425.2,3427.6,4417
2015-01-30,15:15:00,3427.2,3430.8,3420.0,3429.2,7163
2015-02-02,09:16:00,3357.0,3380.0,3357.0,3371.8,14537
2015-02-02,09:17:00,3371.8,3373.6,3368.2,3372.0,4522
2015-02-02,09:18:00,3371.6,3375.0,3357.8,3360.0,6125
2015-02-02,09:19:00,3360.2,3362.6,3353.4,3357.6,6161
2015-02-02,09:20:00,3357.8,3361.8,3357.6,3361.6,2742
2015-02-02,09:21:00,3361.8,3369.6,3361.8,3366.0,3858
2015-02-02,09:22:00,3365.2,3367.6,3361.2,3367.2,2359
2015-02-02,09:23:00,3367.8,3370.0,3362.8,3368.6,3103
2015-02-02,09:24:00,3370.8,3375.0,3368.0,3372.4,4219
2015-02-02,09:25:00,3372.2,3375.8,3370.0,3373.0,2572
2015-02-02,09:26:00,3372.6,3374.6,3368.2,3371.8,2419
2015-02-02,09:27:00,3371.4,3374.2,3370.2,3373.8,1829
2015-02-02,09:28:00,3373.8,3379.0,3373.8,3378.6,3319
2015-02-02,09:29:00,3378.6,3378.8,3376.4,3378.0,2367
2015-02-02,09:30:00,3378.2,3379.4,3376.0,3379.4,1639
2015-02-02,09:31:00,3379.2,3379.8,3373.2,3375.8,4034
2015-02-02,09:32:00,3375.6,3380.2,3369.4,3378.2,6094
2015-02-02,09:33:00,3377.4,3378.4,3369.4,3370.4,4208
2015-02-02,09:34:00,3370.0,3381.0,3370.0,3380.2,5411
2015-02-02,09:35:00,3380.0,3384.0,3376.6,3380.4,4637
2015-02-02,09:36:00,3379.8,3379.8,3373.0,3376.4,3651
2015-02-02,09:37:00,3375.8,3383.0,3374.0,3375.6,3831
2015-02-02,09:38:00,3375.6,3380.6,3373.8,3377.6,2612
2015-02-02,09:39:00,3377.8,3384.2,3377.8,3382.0,5211
2015-02-02,09:40:00,3381.8,3385.0,3381.8,3383.4,4489
2015-02-02,09:41:00,3383.0,3388.6,3382.0,3385.2,5065
2015-02-02,09:42:00,3385.2,3388.0,3383.2,3388.0,3967
2015-02-02,09:43:00,3388.0,3389.0,3386.2,3388.2,3925
2015-02-02,09:44:00,3388.6,3388.6,3383.2,3383.4,3190
2015-02-02,09:45:00,3383.2,3384.8,3380.2,3380.6,3915
2015-02-02,09:46:00,3380.8,3383.0,3377.0,3377.4,4635
2015-02-02,09:47:00,3377.8,3380.0,3375.0,3376.6,3087
2015-02-02,09:48:00,3377.0,3378.0,3375.4,3375.4,2145
2015-02-02,09:49:00,3375.4,3377.4,3369.0,3373.8,6789
2015-02-02,09:50:00,3373.4,3376.6,3371.0,3373.8,3732
2015-02-02,09:51:00,3373.2,3374.4,3365.2,3368.0,6085
2015-02-02,09:52:00,3368.0,3369.4,3365.6,3367.4,3353
2015-02-02,09:53:00,3367.6,3370.2,3367.6,3370.2,3270
2015-02-02,09:54:00,3370.6,3374.8,3370.6,3374.8,4531
2015-02-02,09:55:00,3374.8,3384.0,3374.2,3382.6,6751
2015-02-02,09:56:00,3382.8,3385.8,3380.6,3383.0,5055
2015-02-02,09:57:00,3383.4,3388.8,3383.0,3383.8,5718
2015-02-02,09:58:00,3384.0,3385.6,3382.4,3383.8,2094
2015-02-02,09:59:00,3384.0,3384.0,3380.6,3382.8,2478
2015-02-02,10:00:00,3383.0,3383.8,3380.4,3381.2,2113
2015-02-02,10:01:00,3381.2,3381.6,3371.4,3373.6,6714
2015-02-02,10:02:00,3374.0,3375.8,3370.8,3372.2,4458
2015-02-02,10:03:00,3372.4,3374.4,3369.2,3371.0,4199
2015-02-02,10:04:00,3371.2,3374.8,3370.0,3374.8,2520
2015-02-02,10:05:00,3374.8,3381.4,3374.8,3381.2,4951
2015-02-02,10:06:00,3380.4,3381.0,3370.4,3371.0,4627
2015-02-02,10:07:00,3370.6,3375.6,3369.2,3373.0,4242
2015-02-02,10:08:00,3373.6,3374.6,3370.8,3372.6,2500
2015-02-02,10:09:00,3372.2,3373.8,3370.2,3372.2,2047
2015-02-02,10:10:00,3372.0,3376.0,3368.2,3368.2,4388
2015-02-02,10:11:00,3368.8,3380.4,3366.0,3377.4,7791
2015-02-02,10:12:00,3377.6,3381.4,3377.6,3380.4,4530
2015-02-02,10:13:00,3380.4,3381.4,3375.2,3378.8,3579
2015-02-02,10:14:00,3378.4,3383.0,3375.2,3380.6,5111
2015-02-02,10:15:00,3381.0,3383.6,3379.2,3381.8,2958
2015-02-02,10:16:00,3381.8,3382.0,3378.4,3379.6,2465
2015-02-02,10:17:00,3379.6,3381.6,3376.6,3380.0,2200
2015-02-02,10:18:00,3379.4,3384.8,3379.2,3384.6,4185
2015-02-02,10:19:00,3384.8,3385.2,3380.8,3380.8,3082
2015-02-02,10:20:00,3380.8,3382.0,3377.4,3381.4,3471
2015-02-02,10:21:00,3381.6,3384.4,3377.6,3382.2,2986
2015-02-02,10:22:00,3381.8,3383.4,3379.4,3383.0,2605
2015-02-02,10:23:00,3383.2,3389.4,3382.8,3387.2,6489
2015-02-02,10:24:00,3387.2,3389.0,3385.8,3388.8,2637
2015-02-02,10:25:00,3388.8,3389.2,3383.2,3383.2,3299
2015-02-02,10:26:00,3383.4,3384.2,3379.8,3379.8,3565
2015-02-02,10:27:00,3379.2,3382.6,3379.0,3382.2,2751
2015-02-02,10:28:00,3382.6,3384.0,3380.8,3382.2,1812
2015-02-02,10:29:00,3382.6,3383.0,3380.0,3382.2,1688
2015-02-02,10:30:00,3382.2,3385.2,3380.2,3380.6,2658
2015-02-02,10:31:00,3380.0,3384.0,3380.0,3383.8,1929
2015-02-02,10:32:00,3383.8,3387.2,3381.8,3385.4,3024
2015-02-02,10:33:00,3385.6,3385.6,3376.8,3376.8,5215
2015-02-02,10:34:00,3377.0,3380.8,3375.8,3379.6,4417
2015-02-02,10:35:00,3379.4,3379.8,3376.6,3378.0,2350
2015-02-02,10:36:00,3377.8,3378.2,3374.8,3376.4,3118
2015-02-02,10:37:00,3376.4,3378.0,3374.8,3375.8,2420
2015-02-02,10:38:00,3375.8,3379.2,3374.4,3376.6,2775
2015-02-02,10:39:00,3376.4,3377.8,3375.6,3375.8,1491
2015-02-02,10:40:00,3376.4,3379.2,3375.2,3377.2,1735
2015-02-02,10:41:00,3376.6,3377.6,3375.2,3376.2,1487
2015-02-02,10:42:00,3376.0,3379.4,3375.2,3377.2,2339
2015-02-02,10:43:00,3377.0,3388.8,3376.6,3387.8,8755
2015-02-02,10:44:00,3388.0,3390.0,3383.2,3383.6,7633
2015-02-02,10:45:00,3383.8,3385.8,3383.8,3384.6,2457
2015-02-02,10:46:00,3385.0,3385.8,3381.0,3385.0,3468
2015-02-02,10:47:00,3385.0,3387.4,3383.0,3383.0,3138
2015-02-02,10:48:00,3382.6,3385.6,3382.6,3384.4,1671
2015-02-02,10:49:00,3384.2,3385.8,3383.4,3384.2,1341
2015-02-02,10:50:00,3384.0,3385.0,3382.8,3383.6,1429
2015-02-02,10:51:00,3383.6,3387.0,3383.6,3384.6,1901
2015-02-02,10:52:00,3384.2,3387.4,3384.2,3385.6,1837
2015-02-02,10:53:00,3385.0,3388.2,3383.0,3383.8,2740
2015-02-02,10:54:00,3384.0,3384.0,3380.4,3380.4,3461
2015-02-02,10:55:00,3380.4,3383.4,3380.4,3381.4,2202
2015-02-02,10:56:00,3381.4,3381.4,3377.4,3378.0,4245
2015-02-02,10:57:00,3378.0,3378.6,3375.2,3377.0,3901
2015-02-02,10:58:00,3376.6,3378.0,3375.2,3375.8,2639
2015-02-02,10:59:00,3376.0,3377.2,3375.0,3375.0,2648
2015-02-02,11:00:00,3375.0,3378.0,3375.0,3376.0,3171
2015-02-02,11:01:00,3375.6,3377.4,3375.2,3376.8,2373
2015-02-02,11:02:00,3376.6,3383.6,3376.0,3378.8,4931
2015-02-02,11:03:00,3378.6,3379.4,3375.0,3377.2,3421
2015-02-02,11:04:00,3376.8,3379.0,3375.0,3377.4,2236
2015-02-02,11:05:00,3377.4,3386.4,3377.4,3383.0,5789
2015-02-02,11:06:00,3382.4,3387.0,3382.4,3383.8,3866
2015-02-02,11:07:00,3384.0,3386.8,3382.6,3386.0,3111
2015-02-02,11:08:00,3386.4,3387.8,3385.4,3386.8,2857
2015-02-02,11:09:00,3386.4,3397.8,3386.4,3394.6,11005
2015-02-02,11:10:00,3395.2,3397.4,3388.4,3388.8,6254
2015-02-02,11:11:00,3388.8,3392.0,3387.8,3391.0,3196
2015-02-02,11:12:00,3390.8,3393.0,3389.0,3392.4,3288
2015-02-02,11:13:00,3393.0,3393.0,3389.2,3390.4,2385
2015-02-02,11:14:00,3390.2,3400.0,3389.8,3400.0,5621
2015-02-02,11:15:00,3400.2,3412.2,3398.4,3407.8,13230
2015-02-02,11:16:00,3408.6,3413.0,3407.0,3409.0,6725
2015-02-02,11:17:00,3409.0,3410.6,3406.4,3406.8,3816
2015-02-02,11:18:00,3406.8,3409.2,3404.6,3407.0,3949
2015-02-02,11:19:00,3406.8,3409.6,3406.8,3408.4,2931
2015-02-02,11:20:00,3408.4,3410.2,3406.0,3406.0,3284
2015-02-02,11:21:00,3406.0,3414.0,3405.8,3411.2,6115
2015-02-02,11:22:00,3411.2,3414.4,3409.0,3412.2,4369
2015-02-02,11:23:00,3412.0,3417.0,3409.6,3414.0,5841
2015-02-02,11:24:00,3414.4,3414.6,3407.0,3408.8,4936
2015-02-02,11:25:00,3408.6,3411.6,3408.0,3409.8,2878
2015-02-02,11:26:00,3409.6,3418.0,3409.4,3414.8,6143
2015-02-02,11:27:00,3415.2,3419.8,3414.8,3419.8,5587
2015-02-02,11:28:00,3419.4,3424.6,3417.4,3423.6,7093
2015-02-02,11:29:00,3423.4,3426.8,3422.0,3424.6,5500
2015-02-02,11:30:00,3424.8,3425.0,3418.2,3419.0,5083
2015-02-02,13:01:00,3418.0,3420.0,3415.8,3415.8,4181
2015-02-02,13:02:00,3415.8,3417.0,3415.2,3415.6,2451
2015-02-02,13:03:00,3416.0,3416.0,3411.8,3413.0,4195
2015-02-02,13:04:00,3413.0,3413.6,3411.4,3413.6,3006
2015-02-02,13:05:00,3413.2,3413.8,3401.2,3403.2,7762
2015-02-02,13:06:00,3403.4,3405.0,3397.4,3397.4,6401
2015-02-02,13:07:00,3398.8,3403.8,3395.4,3403.2,6992
2015-02-02,13:08:00,3403.4,3403.4,3400.2,3402.8,3428
2015-02-02,13:09:00,3402.8,3402.8,3398.8,3400.0,3618
2015-02-02,13:10:00,3399.6,3401.8,3398.0,3400.6,4526
2015-02-02,13:11:00,3400.6,3404.2,3398.2,3402.8,4260
2015-02-02,13:12:00,3402.8,3402.8,3399.4,3400.0,2839
2015-02-02,13:13:00,3400.2,3402.4,3399.0,3401.6,2296
2015-02-02,13:14:00,3401.8,3402.8,3400.2,3400.8,2086
2015-02-02,13:15:00,3401.4,3401.6,3396.8,3399.2,3770
2015-02-02,13:16:00,3399.2,3401.8,3393.8,3401.6,6516
2015-02-02,13:17:00,3401.8,3403.8,3400.0,3400.2,4408
2015-02-02,13:18:00,3400.0,3400.4,3397.6,3397.6,3068
2015-02-02,13:19:00,3398.4,3399.4,3396.4,3398.0,2901
2015-02-02,13:20:00,3398.0,3398.0,3393.2,3393.6,5366
2015-02-02,13:21:00,3393.4,3394.4,3392.2,3393.8,4588
2015-02-02,13:22:00,3393.6,3395.8,3392.8,3394.2,3203
2015-02-02,13:23:00,3394.2,3395.2,3392.4,3392.4,2187
2015-02-02,13:24:00,3391.8,3393.8,3391.2,3392.6,3083
2015-02-02,13:25:00,3392.6,3395.0,3391.0,3394.4,3806
2015-02-02,13:26:00,3394.4,3394.4,3391.8,3392.0,2405
2015-02-02,13:27:00,3392.4,3399.0,3390.2,3398.0,7357
2015-02-02,13:28:00,3398.2,3402.0,3397.2,3400.6,4724
2015-02-02,13:29:00,3400.6,3402.6,3399.0,3401.0,3478
2015-02-02,13:30:00,3401.2,3401.4,3399.8,3401.4,1872
2015-02-02,13:31:00,3401.4,3404.4,3398.8,3400.4,4325
2015-02-02,13:32:00,3400.4,3400.4,3391.4,3391.6,7421
2015-02-02,13:33:00,3392.0,3393.0,3381.4,3383.8,13491
2015-02-02,13:34:00,3384.2,3386.2,3382.6,3385.4,5680
2015-02-02,13:35:00,3385.0,3389.0,3384.4,3388.2,4876
2015-02-02,13:36:00,3388.4,3394.0,3386.2,3389.2,6620
2015-02-02,13:37:00,3388.8,3389.8,3386.4,3387.8,2483
2015-02-02,13:38:00,3388.0,3390.0,3387.0,3387.0,2022
2015-02-02,13:39:00,3387.0,3391.4,3385.8,3386.2,3270
2015-02-02,13:40:00,3386.4,3390.6,3386.4,3390.4,2544
2015-02-02,13:41:00,3390.0,3394.0,3390.0,3392.0,4433
2015-02-02,13:42:00,3391.8,3397.2,3391.0,3394.8,4688
2015-02-02,13:43:00,3395.0,3395.0,3391.6,3392.8,2855
2015-02-02,13:44:00,3392.4,3392.8,3387.0,3387.8,4342
2015-02-02,13:45:00,3387.4,3392.8,3385.8,3391.6,4320
2015-02-02,13:46:00,3391.6,3402.2,3391.0,3398.0,10590
2015-02-02,13:47:00,3398.0,3398.0,3392.2,3392.2,4334
2015-02-02,13:48:00,3392.8,3394.8,3390.2,3394.8,3325
2015-02-02,13:49:00,3395.0,3399.2,3393.2,3394.6,3965
2015-02-02,13:50:00,3394.2,3399.2,3393.6,3397.4,2632
2015-02-02,13:51:00,3397.6,3401.2,3395.8,3398.2,4496
2015-02-02,13:52:00,3398.4,3398.4,3393.6,3393.6,3417
2015-02-02,13:53:00,3394.0,3396.4,3391.2,3391.4,3036
2015-02-02,13:54:00,3391.8,3392.6,3386.8,3389.8,5710
2015-02-02,13:55:00,3390.0,3391.6,3387.0,3389.6,3393
2015-02-02,13:56:00,3389.4,3391.4,3388.2,3388.8,2480
2015-02-02,13:57:00,3389.2,3393.0,3388.8,3388.8,2910
2015-02-02,13:58:00,3388.6,3393.6,3388.4,3392.4,2894
2015-02-02,13:59:00,3392.4,3394.4,3390.2,3390.2,2491
2015-02-02,14:00:00,3390.2,3395.6,3390.2,3390.8,3265
2015-02-02,14:01:00,3390.8,3392.0,3386.8,3391.4,4749
2015-02-02,14:02:00,3391.2,3393.8,3390.8,3391.8,2020
2015-02-02,14:03:00,3392.0,3394.0,3387.6,3388.6,3627
2015-02-02,14:04:00,3388.6,3391.8,3387.8,3390.2,2420
2015-02-02,14:05:00,3390.2,3391.2,3383.8,3386.0,6054
2015-02-02,14:06:00,3386.0,3388.4,3384.0,3386.0,3312
2015-02-02,14:07:00,3386.0,3387.4,3383.6,3384.4,3222
2015-02-02,14:08:00,3384.4,3385.0,3379.4,3379.8,6742
2015-02-02,14:09:00,3379.8,3381.0,3376.0,3377.6,5931
2015-02-02,14:10:00,3377.6,3380.0,3376.0,3380.0,3984
2015-02-02,14:11:00,3380.0,3380.4,3376.0,3376.6,4109
2015-02-02,14:12:00,3377.0,3378.6,3375.4,3376.8,3179
2015-02-02,14:13:00,3377.0,3382.6,3375.8,3381.8,5050
2015-02-02,14:14:00,3382.8,3383.0,3380.0,3381.6,3280
2015-02-02,14:15:00,3382.2,3382.6,3380.0,3381.2,1909
2015-02-02,14:16:00,3381.6,3386.2,3381.0,3383.8,4145
2015-02-02,14:17:00,3384.2,3391.0,3383.0,3389.8,6293
2015-02-02,14:18:00,3389.6,3389.6,3381.0,3381.0,4729
2015-02-02,14:19:00,3381.2,3384.0,3379.6,3383.0,4765
2015-02-02,14:20:00,3383.0,3384.2,3382.0,3382.6,1757
2015-02-02,14:21:00,3382.6,3383.8,3377.4,3378.2,3588
2015-02-02,14:22:00,3379.0,3383.0,3377.6,3378.2,4134
2015-02-02,14:23:00,3378.2,3380.8,3377.8,3378.0,2085
2015-02-02,14:24:00,3377.8,3383.2,3377.8,3381.8,2617
2015-02-02,14:25:00,3382.0,3386.4,3380.2,3381.0,3726
2015-02-02,14:26:00,3381.0,3382.4,3375.2,3377.6,5128
2015-02-02,14:27:00,3377.8,3380.4,3377.2,3377.6,2333
2015-02-02,14:28:00,3377.6,3379.0,3375.6,3377.2,2860
2015-02-02,14:29:00,3376.8,3377.0,3374.8,3376.2,3660
2015-02-02,14:30:00,3375.6,3377.8,3374.8,3376.2,2826
2015-02-02,14:31:00,3376.0,3378.0,3371.0,3371.6,7057
2015-02-02,14:32:00,3371.6,3373.0,3366.4,3372.8,8069
2015-02-02,14:33:00,3372.8,3380.8,3370.4,3380.0,8955
2015-02-02,14:34:00,3380.6,3381.8,3378.0,3378.4,3729
2015-02-02,14:35:00,3378.2,3378.2,3372.0,3372.8,4310
2015-02-02,14:36:00,3373.8,3377.0,3372.4,3373.8,3713
2015-02-02,14:37:00,3373.2,3374.2,3372.6,3373.0,1958
2015-02-02,14:38:00,3373.2,3373.6,3366.6,3367.0,6126
2015-02-02,14:39:00,3367.0,3372.2,3367.0,3368.2,4431
2015-02-02,14:40:00,3368.0,3371.4,3365.6,3367.0,3985
2015-02-02,14:41:00,3367.4,3367.6,3361.6,3361.8,6234
2015-02-02,14:42:00,3361.8,3362.8,3357.6,3359.6,7264
2015-02-02,14:43:00,3359.4,3363.0,3353.6,3363.0,9051
2015-02-02,14:44:00,3362.8,3369.2,3360.8,3369.0,6350
2015-02-02,14:45:00,3368.4,3368.4,3360.8,3363.2,5428
2015-02-02,14:46:00,3363.2,3365.2,3361.4,3364.0,3358
2015-02-02,14:47:00,3364.0,3366.2,3360.4,3363.2,3750
2015-02-02,14:48:00,3362.8,3366.0,3362.0,3365.8,2843
2015-02-02,14:49:00,3366.8,3371.4,3365.0,3370.2,6084
2015-02-02,14:50:00,3370.8,3373.6,3369.2,3371.4,4837
2015-02-02,14:51:00,3371.4,3377.0,3370.4,3375.2,5459
2015-02-02,14:52:00,3375.2,3376.6,3371.0,3371.2,4271
2015-02-02,14:53:00,3371.4,3372.6,3368.0,3370.8,4025
2015-02-02,14:54:00,3370.8,3370.8,3367.0,3368.0,2896
2015-02-02,14:55:00,3368.6,3370.0,3367.0,3369.0,2342
2015-02-02,14:56:00,3369.4,3370.6,3362.4,3364.6,5010
2015-02-02,14:57:00,3364.8,3365.4,3363.0,3363.4,2798
2015-02-02,14:58:00,3363.4,3365.8,3363.4,3365.4,2129
2015-02-02,14:59:00,3365.2,3369.2,3364.8,3365.8,2877
2015-02-02,15:00:00,3366.0,3369.2,3365.2,3368.6,2177
2015-02-02,15:01:00,3369.2,3369.8,3365.0,3366.8,2593
2015-02-02,15:02:00,3366.8,3367.2,3364.4,3367.0,1434
2015-02-02,15:03:00,3367.0,3368.0,3365.2,3366.6,1530
2015-02-02,15:04:00,3366.2,3367.8,3365.4,3367.8,1383
2015-02-02,15:05:00,3367.8,3370.0,3367.8,3370.0,2830
2015-02-02,15:06:00,3370.0,3372.0,3368.2,3369.4,3197
2015-02-02,15:07:00,3369.4,3370.0,3368.2,3368.8,1370
2015-02-02,15:08:00,3369.2,3370.8,3369.0,3369.8,1751
2015-02-02,15:09:00,3370.0,3372.0,3369.2,3371.6,1946
2015-02-02,15:10:00,3371.8,3374.4,3371.6,3373.8,3432
2015-02-02,15:11:00,3373.8,3380.8,3373.8,3379.2,5343
2015-02-02,15:12:00,3379.6,3383.0,3379.0,3383.0,4459
2015-02-02,15:13:00,3382.6,3391.0,3382.4,3389.2,6091
2015-02-02,15:14:00,3388.4,3390.4,3386.8,3390.0,4745
2015-02-02,15:15:00,3389.8,3398.4,3388.2,3397.0,6771
2015-02-03,09:16:00,3400.0,3406.8,3398.0,3402.4,10646
2015-02-03,09:17:00,3403.0,3405.0,3400.4,3404.6,4655
2015-02-03,09:18:00,3404.6,3406.8,3403.8,3405.8,3468
2015-02-03,09:19:00,3405.6,3407.0,3404.2,3406.8,2575
2015-02-03,09:20:00,3406.8,3411.0,3406.4,3409.4,5201
2015-02-03,09:21:00,3409.4,3411.8,3408.8,3409.0,2276
2015-02-03,09:22:00,3409.0,3410.0,3408.6,3409.0,1693
2015-02-03,09:23:00,3408.8,3410.0,3408.6,3409.6,1683
2015-02-03,09:24:00,3409.8,3415.0,3409.0,3414.0,3503
2015-02-03,09:25:00,3413.8,3416.8,3413.2,3415.0,2743
2015-02-03,09:26:00,3415.0,3419.0,3412.0,3418.6,4240
2015-02-03,09:27:00,3418.8,3419.8,3417.0,3419.0,2919
2015-02-03,09:28:00,3418.6,3419.0,3416.6,3417.0,1813
2015-02-03,09:29:00,3416.8,3418.6,3415.4,3416.0,2140
2015-02-03,09:30:00,3416.0,3421.0,3415.6,3416.2,3396
2015-02-03,09:31:00,3416.4,3416.8,3412.6,3414.2,4748
2015-02-03,09:32:00,3414.0,3414.8,3412.4,3413.2,2984
2015-02-03,09:33:00,3413.0,3420.0,3412.6,3419.0,4414
2015-02-03,09:34:00,3418.6,3418.6,3412.2,3412.2,3504
2015-02-03,09:35:00,3412.2,3414.8,3410.4,3413.2,3887
2015-02-03,09:36:00,3413.6,3416.6,3413.4,3413.6,3158
2015-02-03,09:37:00,3413.8,3414.2,3409.0,3409.2,4445
2015-02-03,09:38:00,3409.6,3413.6,3409.6,3413.2,3175
2015-02-03,09:39:00,3413.2,3416.0,3412.2,3416.0,2700
2015-02-03,09:40:00,3416.0,3422.8,3415.2,3420.2,9215
2015-02-03,09:41:00,3419.8,3422.4,3418.8,3421.0,4630
2015-02-03,09:42:00,3421.0,3422.0,3418.2,3421.2,4268
2015-02-03,09:43:00,3421.2,3422.8,3418.2,3418.8,2491
2015-02-03,09:44:00,3418.4,3420.0,3417.4,3418.6,2176
2015-02-03,09:45:00,3418.4,3419.8,3414.2,3416.2,3661
2015-02-03,09:46:00,3416.2,3419.6,3411.0,3411.0,6084
2015-02-03,09:47:00,3411.4,3412.6,3406.8,3411.6,6636
2015-02-03,09:48:00,3411.8,3414.0,3409.8,3411.4,3898
2015-02-03,09:49:00,3411.6,3412.6,3408.0,3409.2,3510
2015-02-03,09:50:00,3409.0,3410.6,3407.4,3407.4,4581
2015-02-03,09:51:00,3407.2,3407.2,3402.2,3405.0,6696
2015-02-03,09:52:00,3405.4,3406.0,3404.0,3405.0,2953
2015-02-03,09:53:00,3405.4,3406.2,3403.2,3405.8,2915
2015-02-03,09:54:00,3405.8,3408.0,3403.6,3405.6,3593
2015-02-03,09:55:00,3406.2,3407.4,3403.4,3404.4,3272
2015-02-03,09:56:00,3404.6,3404.6,3401.6,3401.8,3646
2015-02-03,09:57:00,3402.4,3405.0,3401.0,3405.0,4050
2015-02-03,09:58:00,3405.2,3407.4,3401.4,3402.2,3733
2015-02-03,09:59:00,3402.2,3403.2,3395.2,3396.2,7558
2015-02-03,10:00:00,3396.8,3400.6,3396.6,3399.2,4017
2015-02-03,10:01:00,3399.4,3402.8,3399.0,3402.0,3788
2015-02-03,10:02:00,3402.4,3402.4,3399.4,3401.2,2149
2015-02-03,10:03:00,3401.4,3404.6,3400.2,3401.2,3206
2015-02-03,10:04:00,3401.0,3404.4,3400.8,3403.0,2946
2015-02-03,10:05:00,3403.0,3404.4,3402.4,3403.8,2210
2015-02-03,10:06:00,3403.4,3403.6,3400.6,3403.6,2910
2015-02-03,10:07:00,3403.4,3407.2,3403.0,3404.8,4725
2015-02-03,10:08:00,3404.6,3405.6,3400.8,3400.8,3369
2015-02-03,10:09:00,3401.2,3401.6,3393.6,3395.6,6428
2015-02-03,10:10:00,3395.6,3399.0,3393.8,3394.2,4443
2015-02-03,10:11:00,3394.0,3396.4,3391.8,3394.4,4071
2015-02-03,10:12:00,3394.4,3396.0,3392.2,3392.2,3017
2015-02-03,10:13:00,3392.8,3396.8,3392.0,3395.4,3440
2015-02-03,10:14:00,3395.0,3396.6,3392.4,3392.6,2771
2015-02-03,10:15:00,3392.6,3395.2,3390.8,3393.8,3771
2015-02-03,10:16:00,3393.8,3394.6,3391.2,3392.8,2930
2015-02-03,10:17:00,3392.4,3393.0,3390.4,3391.2,3741
2015-02-03,10:18:00,3391.2,3392.6,3388.4,3391.8,6300
2015-02-03,10:19:00,3392.2,3392.2,3386.2,3389.6,4883
2015-02-03,10:20:00,3389.6,3395.0,3389.6,3395.0,4847
2015-02-03,10:21:00,3394.8,3396.4,3394.0,3395.6,3337
2015-02-03,10:22:00,3395.4,3398.0,3394.6,3396.4,4324
2015-02-03,10:23:00,3396.6,3396.6,3394.4,3395.8,3080
2015-02-03,10:24:00,3395.8,3396.8,3394.0,3395.2,2257
2015-02-03,10:25:00,3394.6,3402.0,3394.6,3400.8,6399
2015-02-03,10:26:00,3400.8,3400.8,3395.2,3395.8,4102
2015-02-03,10:27:00,3396.2,3396.2,3393.6,3395.0,3143
2015-02-03,10:28:00,3395.4,3395.8,3393.6,3395.4,1855
2015-02-03,10:29:00,3395.4,3395.6,3391.2,3392.2,2738
2015-02-03,10:30:00,3392.2,3393.4,3390.8,3393.0,2444
2015-02-03,10:31:00,3393.2,3393.6,3391.6,3392.4,1874
2015-02-03,10:32:00,3392.2,3393.0,3388.8,3391.8,3320
2015-02-03,10:33:00,3391.8,3392.2,3385.2,3385.2,5304
2015-02-03,10:34:00,3385.8,3391.6,3385.6,3390.4,4829
2015-02-03,10:35:00,3390.6,3398.8,3390.0,3397.6,6726
2015-02-03,10:36:00,3397.4,3400.4,3397.0,3398.2,5105
2015-02-03,10:37:00,3398.2,3398.2,3396.0,3396.0,2783
2015-02-03,10:38:00,3395.8,3399.0,3395.4,3398.2,2627
2015-02-03,10:39:00,3398.0,3398.6,3395.8,3397.0,1664
2015-02-03,10:40:00,3397.0,3397.0,3391.2,3392.0,5134
2015-02-03,10:41:00,3392.2,3392.2,3386.0,3387.4,5521
2015-02-03,10:42:00,3387.2,3391.2,3387.0,3389.4,4403
2015-02-03,10:43:00,3389.4,3389.4,3383.6,3385.0,5670
2015-02-03,10:44:00,3385.4,3386.4,3382.0,3383.0,4936
2015-02-03,10:45:00,3382.8,3384.4,3382.0,3382.2,3621
2015-02-03,10:46:00,3382.8,3387.8,3382.4,3384.8,5379
2015-02-03,10:47:00,3384.6,3387.6,3381.6,3383.4,4347
2015-02-03,10:48:00,3384.0,3386.4,3382.2,3384.8,2791
2015-02-03,10:49:00,3384.8,3388.2,3384.0,3387.4,3129
2015-02-03,10:50:00,3387.6,3388.0,3385.0,3387.4,2546
2015-02-03,10:51:00,3387.8,3393.8,3387.8,3393.8,5694
2015-02-03,10:52:00,3393.8,3395.8,3391.2,3394.8,5108
2015-02-03,10:53:00,3395.6,3404.2,3393.6,3402.8,10111
2015-02-03,10:54:00,3403.6,3405.4,3400.6,3400.6,6759
2015-02-03,10:55:00,3401.2,3401.2,3396.6,3397.4,5430
2015-02-03,10:56:00,3397.4,3398.8,3396.4,3396.4,3188
2015-02-03,10:57:00,3396.4,3397.0,3383.6,3387.8,9281
2015-02-03,10:58:00,3388.2,3393.8,3386.0,3390.4,6152
2015-02-03,10:59:00,3390.8,3392.8,3387.6,3389.0,3698
2015-02-03,11:00:00,3389.6,3396.0,3389.6,3396.0,3361
2015-02-03,11:01:00,3395.4,3395.4,3390.2,3393.6,4054
2015-02-03,11:02:00,3393.4,3393.8,3389.6,3390.2,2848
2015-02-03,11:03:00,3390.4,3392.0,3389.0,3390.8,2125
2015-02-03,11:04:00,3390.8,3393.0,3388.0,3391.6,2985
2015-02-03,11:05:00,3391.6,3397.8,3391.6,3395.8,5260
2015-02-03,11:06:00,3395.4,3395.4,3385.2,3387.2,6438
2015-02-03,11:07:00,3386.6,3389.2,3384.8,3386.0,4281
2015-02-03,11:08:00,3386.2,3389.2,3386.2,3387.8,2149
2015-02-03,11:09:00,3387.8,3391.8,3386.4,3387.6,2773
2015-02-03,11:10:00,3387.8,3388.0,3383.0,3384.0,4849
2015-02-03,11:11:00,3384.0,3385.8,3383.2,3383.8,2837
2015-02-03,11:12:00,3384.2,3388.8,3382.0,3387.8,4606
2015-02-03,11:13:00,3387.8,3388.0,3384.0,3384.0,2060
2015-02-03,11:14:00,3384.2,3385.6,3382.6,3384.4,2424
2015-02-03,11:15:00,3384.4,3388.2,3382.2,3388.2,3100
2015-02-03,11:16:00,3388.2,3391.8,3384.2,3391.0,5144
2015-02-03,11:17:00,3391.0,3393.0,3383.6,3383.8,5507
2015-02-03,11:18:00,3383.8,3385.6,3383.4,3383.6,2560
2015-02-03,11:19:00,3383.2,3385.4,3383.0,3384.2,2434
2015-02-03,11:20:00,3383.8,3387.6,3382.0,3382.6,3492
2015-02-03,11:21:00,3382.2,3389.8,3381.0,3384.6,6512
2015-02-03,11:22:00,3384.8,3389.2,3383.4,3385.4,3269
2015-02-03,11:23:00,3385.8,3395.0,3385.0,3395.0,6249
2015-02-03,11:24:00,3394.0,3394.8,3383.8,3384.2,8182
2015-02-03,11:25:00,3384.2,3392.0,3384.2,3390.8,4840
2015-02-03,11:26:00,3390.8,3396.0,3388.0,3393.2,5569
2015-02-03,11:27:00,3393.0,3398.0,3392.6,3393.6,5165
2015-02-03,11:28:00,3393.6,3395.8,3390.6,3394.6,3122
2015-02-03,11:29:00,3394.6,3396.0,3389.0,3395.0,3712
2015-02-03,11:30:00,3395.2,3402.8,3395.2,3402.2,6204
2015-02-03,13:01:00,3403.0,3407.0,3401.0,3407.0,8652
2015-02-03,13:02:00,3407.8,3409.2,3404.2,3404.8,4678
2015-02-03,13:03:00,3404.8,3404.8,3398.8,3401.2,5707
2015-02-03,13:04:00,3400.4,3402.0,3398.2,3399.0,3387
2015-02-03,13:05:00,3399.6,3401.2,3399.0,3400.8,2347
2015-02-03,13:06:00,3400.8,3401.0,3398.8,3400.8,2274
2015-02-03,13:07:00,3400.8,3404.4,3400.2,3403.2,3146
2015-02-03,13:08:00,3403.2,3404.0,3401.4,3402.0,2411
2015-02-03,13:09:00,3402.0,3404.0,3400.6,3404.0,2576
2015-02-03,13:10:00,3403.8,3410.2,3403.8,3410.2,5694
2015-02-03,13:11:00,3409.6,3409.8,3406.8,3409.8,4623
2015-02-03,13:12:00,3410.8,3414.2,3410.2,3414.0,7138
2015-02-03,13:13:00,3414.6,3416.2,3412.2,3413.4,6505
2015-02-03,13:14:00,3413.4,3413.6,3410.4,3412.4,3736
2015-02-03,13:15:00,3412.6,3413.2,3410.6,3411.2,2452
2015-02-03,13:16:00,3411.2,3413.4,3410.4,3411.8,3067
2015-02-03,13:17:00,3411.6,3412.2,3408.4,3408.8,4008
2015-02-03,13:18:00,3408.8,3410.6,3407.8,3408.0,2831
2015-02-03,13:19:00,3408.0,3410.0,3408.0,3409.8,2607
2015-02-03,13:20:00,3410.0,3411.4,3409.2,3409.2,2804
2015-02-03,13:21:00,3409.4,3409.8,3405.0,3405.6,5031
2015-02-03,13:22:00,3405.8,3406.6,3404.0,3405.4,3925
2015-02-03,13:23:00,3405.4,3406.0,3401.4,3402.2,4721
2015-02-03,13:24:00,3403.0,3403.8,3400.6,3403.8,3672
2015-02-03,13:25:00,3403.8,3403.8,3400.8,3401.6,3162
2015-02-03,13:26:00,3401.8,3402.8,3399.6,3400.6,3911
2015-02-03,13:27:00,3401.0,3402.4,3400.0,3402.4,2758
2015-02-03,13:28:00,3402.4,3402.8,3400.6,3400.8,2853
2015-02-03,13:29:00,3400.8,3400.8,3391.6,3395.2,10145
2015-02-03,13:30:00,3395.2,3397.0,3394.0,3396.0,3980
2015-02-03,13:31:00,3395.6,3398.2,3395.6,3397.0,3197
2015-02-03,13:32:00,3397.0,3404.6,3396.4,3403.6,6899
2015-02-03,13:33:00,3403.8,3404.0,3400.4,3401.2,3697
2015-02-03,13:34:00,3401.0,3402.4,3398.8,3401.2,3028
2015-02-03,13:35:00,3401.2,3406.4,3401.0,3406.0,3965
2015-02-03,13:36:00,3406.0,3407.4,3404.0,3404.8,4351
2015-02-03,13:37:00,3404.4,3405.2,3402.4,3403.6,2900
2015-02-03,13:38:00,3403.8,3405.6,3402.2,3403.0,3121
2015-02-03,13:39:00,3403.2,3407.2,3403.2,3407.2,2713
2015-02-03,13:40:00,3407.8,3408.8,3405.8,3408.0,4665
2015-02-03,13:41:00,3407.8,3407.8,3404.2,3404.4,2881
2015-02-03,13:42:00,3404.8,3404.8,3402.6,3403.4,2666
2015-02-03,13:43:00,3403.4,3403.6,3400.8,3401.2,2378
2015-02-03,13:44:00,3401.4,3404.4,3401.2,3404.4,2372
2015-02-03,13:45:00,3404.8,3408.6,3402.4,3408.2,4241
2015-02-03,13:46:00,3408.2,3413.4,3407.6,3412.0,9028
2015-02-03,13:47:00,3412.0,3412.8,3408.8,3411.8,4621
2015-02-03,13:48:00,3411.4,3412.8,3409.4,3410.6,3768
2015-02-03,13:49:00,3410.6,3413.4,3410.0,3411.6,3196
2015-02-03,13:50:00,3411.4,3413.2,3411.0,3411.8,2861
2015-02-03,13:51:00,3411.8,3412.8,3410.2,3412.8,2988
2015-02-03,13:52:00,3412.6,3415.0,3406.8,3408.2,7833
2015-02-03,13:53:00,3408.4,3418.0,3408.2,3417.2,8145
2015-02-03,13:54:00,3417.2,3417.2,3412.0,3412.8,4341
2015-02-03,13:55:00,3412.8,3413.8,3409.2,3410.2,3737
2015-02-03,13:56:00,3410.6,3411.4,3407.0,3409.0,3717
2015-02-03,13:57:00,3409.2,3410.6,3406.0,3407.2,3558
2015-02-03,13:58:00,3407.0,3408.0,3406.0,3407.2,2838
2015-02-03,13:59:00,3407.4,3411.0,3406.8,3408.0,3300
2015-02-03,14:00:00,3407.4,3411.2,3406.6,3410.8,2646
2015-02-03,14:01:00,3410.6,3421.8,3410.6,3419.0,13957
2015-02-03,14:02:00,3418.6,3425.0,3417.4,3423.0,9442
2015-02-03,14:03:00,3422.8,3424.8,3420.8,3423.2,5963
2015-02-03,14:04:00,3423.0,3428.2,3423.0,3427.2,8479
2015-02-03,14:05:00,3427.2,3430.8,3423.2,3430.8,8944
2015-02-03,14:06:00,3430.2,3440.2,3430.2,3439.4,13646
2015-02-03,14:07:00,3439.6,3445.0,3437.6,3438.4,10677
2015-02-03,14:08:00,3439.4,3442.0,3437.8,3438.8,5417
2015-02-03,14:09:00,3439.8,3441.2,3434.0,3435.2,6746
2015-02-03,14:10:00,3436.0,3436.2,3432.0,3434.6,5709
2015-02-03,14:11:00,3434.6,3436.4,3434.0,3436.4,3430
2015-02-03,14:12:00,3436.2,3441.6,3435.8,3440.6,5873
2015-02-03,14:13:00,3441.0,3442.0,3436.2,3438.4,6276
2015-02-03,14:14:00,3438.2,3439.0,3429.6,3431.0,7076
2015-02-03,14:15:00,3431.6,3433.0,3423.2,3426.4,9892
2015-02-03,14:16:00,3426.4,3433.6,3425.4,3432.4,7250
2015-02-03,14:17:00,3432.4,3439.2,3432.0,3436.0,7490
2015-02-03,14:18:00,3436.2,3440.2,3435.2,3438.4,5544
2015-02-03,14:19:00,3438.2,3439.0,3433.4,3436.2,4164
2015-02-03,14:20:00,3436.0,3438.6,3434.6,3436.0,2813
2015-02-03,14:21:00,3436.4,3439.6,3433.2,3433.4,4537
2015-02-03,14:22:00,3433.2,3443.8,3433.0,3441.2,8730
2015-02-03,14:23:00,3441.6,3446.8,3436.2,3444.0,7746
2015-02-03,14:24:00,3444.0,3450.0,3441.8,3449.2,9451
2015-02-03,14:25:00,3448.8,3450.2,3442.2,3445.0,7922
2015-02-03,14:26:00,3444.4,3447.0,3443.2,3446.2,3615
2015-02-03,14:27:00,3446.2,3452.6,3440.8,3440.8,8545
2015-02-03,14:28:00,3440.8,3446.0,3440.4,3443.0,4693
2015-02-03,14:29:00,3443.0,3446.8,3439.0,3440.8,5792
2015-02-03,14:30:00,3440.8,3442.2,3435.4,3437.2,7015
2015-02-03,14:31:00,3437.4,3443.4,3436.8,3441.4,5218
2015-02-03,14:32:00,3441.6,3443.6,3438.4,3440.0,3691
2015-02-03,14:33:00,3440.0,3445.0,3438.8,3442.6,4971
2015-02-03,14:34:00,3442.4,3443.0,3438.8,3439.2,3337
2015-02-03,14:35:00,3440.0,3446.4,3438.6,3446.4,5501
2015-02-03,14:36:00,3446.0,3451.6,3443.8,3450.8,8246
2015-02-03,14:37:00,3450.0,3458.4,3447.6,3457.0,10308
2015-02-03,14:38:00,3456.8,3457.0,3452.6,3454.2,5426
2015-02-03,14:39:00,3453.8,3456.4,3452.2,3455.8,5594
2015-02-03,14:40:00,3455.8,3457.0,3451.2,3454.4,4919
2015-02-03,14:41:00,3454.4,3459.0,3454.2,3457.4,5360
2015-02-03,14:42:00,3457.6,3457.6,3452.2,3452.4,4730
2015-02-03,14:43:00,3452.6,3459.4,3452.2,3459.2,5176
2015-02-03,14:44:00,3459.4,3463.4,3455.4,3463.4,7324
2015-02-03,14:45:00,3463.8,3467.0,3460.8,3463.2,7776
2015-02-03,14:46:00,3463.2,3464.8,3457.2,3457.6,6058
2015-02-03,14:47:00,3457.8,3460.6,3453.6,3455.0,5849
2015-02-03,14:48:00,3455.2,3456.0,3451.6,3454.6,5014
2015-02-03,14:49:00,3454.4,3456.4,3453.2,3453.4,3498
2015-02-03,14:50:00,3453.2,3459.8,3453.2,3455.6,4730
2015-02-03,14:51:00,3455.8,3457.6,3452.4,3454.0,4706
2015-02-03,14:52:00,3454.2,3454.6,3450.2,3452.8,5884
2015-02-03,14:53:00,3452.6,3454.8,3450.6,3454.8,4295
2015-02-03,14:54:00,3455.0,3455.8,3451.6,3453.2,3357
2015-02-03,14:55:00,3453.4,3454.4,3451.2,3452.8,2503
2015-02-03,14:56:00,3453.2,3453.2,3445.2,3447.2,8899
2015-02-03,14:57:00,3447.0,3453.6,3446.0,3451.4,5266
2015-02-03,14:58:00,3451.4,3454.0,3449.0,3452.8,3899
2015-02-03,14:59:00,3452.6,3452.6,3450.0,3450.0,1973
2015-02-03,15:00:00,3450.0,3451.2,3446.2,3447.2,3781
2015-02-03,15:01:00,3447.4,3450.0,3445.2,3447.2,4385
2015-02-03,15:02:00,3447.4,3451.2,3447.0,3449.8,3001
2015-02-03,15:03:00,3449.6,3453.2,3449.0,3453.2,2755
2015-02-03,15:04:00,3453.2,3453.2,3449.6,3449.6,2002
2015-02-03,15:05:00,3449.6,3450.2,3448.0,3448.6,2161
2015-02-03,15:06:00,3448.8,3448.8,3444.8,3445.4,4584
2015-02-03,15:07:00,3445.8,3448.2,3445.0,3446.0,2537
2015-02-03,15:08:00,3446.2,3446.6,3444.4,3444.8,2814
2015-02-03,15:09:00,3444.6,3446.4,3444.4,3446.2,1911
2015-02-03,15:10:00,3445.6,3450.4,3445.4,3449.2,3477
2015-02-03,15:11:00,3449.4,3453.8,3447.4,3452.8,4435
2015-02-03,15:12:00,3452.6,3453.0,3450.8,3451.4,2314
2015-02-03,15:13:00,3451.4,3456.6,3451.2,3455.8,4686
2015-02-03,15:14:00,3455.6,3458.4,3454.2,3454.6,4589
2015-02-03,15:15:00,3454.4,3458.0,3451.6,3455.4,5731
2015-02-04,09:16:00,3472.0,3478.6,3472.0,3477.6,10545
2015-02-04,09:17:00,3477.8,3478.0,3476.0,3476.4,3461
2015-02-04,09:18:00,3476.6,3476.8,3473.0,3473.4,2855
2015-02-04,09:19:00,3473.8,3474.2,3472.6,3473.0,1865
2015-02-04,09:20:00,3473.2,3474.6,3472.0,3474.2,2008
2015-02-04,09:21:00,3474.4,3474.8,3468.6,3469.6,3316
2015-02-04,09:22:00,3469.8,3471.0,3469.0,3470.2,2232
2015-02-04,09:23:00,3470.2,3470.6,3469.4,3470.2,1729
2015-02-04,09:24:00,3470.8,3472.4,3469.8,3471.4,1480
2015-02-04,09:25:00,3471.4,3472.8,3469.0,3469.2,2032
2015-02-04,09:26:00,3469.0,3470.0,3467.2,3468.0,2576
2015-02-04,09:27:00,3468.0,3468.0,3466.0,3466.4,1985
2015-02-04,09:28:00,3466.8,3469.4,3466.0,3469.2,2249
2015-02-04,09:29:00,3469.2,3469.8,3467.2,3468.8,1428
2015-02-04,09:30:00,3468.6,3470.0,3467.2,3469.8,1434
2015-02-04,09:31:00,3469.8,3469.8,3464.2,3465.8,3429
2015-02-04,09:32:00,3466.0,3469.2,3466.0,3468.2,2490
2015-02-04,09:33:00,3468.6,3470.2,3467.4,3470.2,3376
2015-02-04,09:34:00,3470.6,3471.0,3467.8,3469.0,2413
2015-02-04,09:35:00,3469.0,3469.0,3466.8,3468.2,2195
2015-02-04,09:36:00,3468.2,3468.2,3464.0,3466.6,3470
2015-02-04,09:37:00,3466.6,3467.0,3464.4,3465.2,2714
2015-02-04,09:38:00,3465.4,3466.0,3462.8,3463.6,3063
2015-02-04,09:39:00,3463.0,3464.2,3461.4,3461.4,3195
2015-02-04,09:40:00,3461.6,3462.0,3460.2,3460.2,4300
2015-02-04,09:41:00,3460.6,3464.0,3460.0,3464.0,5245
2015-02-04,09:42:00,3464.0,3465.4,3463.2,3464.2,3640
2015-02-04,09:43:00,3463.8,3465.0,3461.0,3463.2,3337
2015-02-04,09:44:00,3463.4,3463.4,3460.2,3461.2,3002
2015-02-04,09:45:00,3461.2,3462.8,3460.6,3461.4,3039
2015-02-04,09:46:00,3462.2,3462.2,3460.0,3460.8,3022
2015-02-04,09:47:00,3460.8,3464.8,3460.8,3464.0,2891
2015-02-04,09:48:00,3464.0,3470.8,3463.8,3468.6,6396
2015-02-04,09:49:00,3468.6,3469.0,3464.6,3465.0,4298
2015-02-04,09:50:00,3465.0,3467.2,3464.0,3466.0,4403
2015-02-04,09:51:00,3466.4,3467.4,3465.2,3466.6,4019
2015-02-04,09:52:00,3466.8,3467.0,3464.0,3464.0,2960
2015-02-04,09:53:00,3464.4,3466.0,3462.6,3463.0,2715
2015-02-04,09:54:00,3462.8,3463.2,3461.0,3461.2,2854
2015-02-04,09:55:00,3461.4,3464.2,3461.0,3463.4,2517
2015-02-04,09:56:00,3463.4,3465.4,3461.6,3463.4,2617
2015-02-04,09:57:00,3463.8,3467.6,3463.0,3465.2,3342
2015-02-04,09:58:00,3465.2,3468.2,3464.8,3466.4,3043
2015-02-04,09:59:00,3466.2,3470.4,3466.2,3469.4,4538
2015-02-04,10:00:00,3469.2,3472.0,3468.0,3470.4,3668
2015-02-04,10:01:00,3470.8,3472.0,3470.0,3470.4,3489
2015-02-04,10:02:00,3470.4,3471.2,3470.0,3470.2,2822
2015-02-04,10:03:00,3470.0,3473.6,3470.0,3471.8,4100
2015-02-04,10:04:00,3471.8,3472.4,3470.0,3471.4,2908
2015-02-04,10:05:00,3471.4,3472.6,3470.0,3472.0,2418
2015-02-04,10:06:00,3472.2,3488.0,3472.0,3483.8,14407
2015-02-04,10:07:00,3484.4,3486.0,3482.8,3484.4,6369
2015-02-04,10:08:00,3484.8,3485.2,3476.2,3478.6,7149
2015-02-04,10:09:00,3478.2,3483.0,3477.8,3480.6,4853
2015-02-04,10:10:00,3480.6,3482.0,3475.4,3477.8,4312
2015-02-04,10:11:00,3478.0,3478.6,3475.4,3478.6,3884
2015-02-04,10:12:00,3478.4,3479.2,3473.0,3475.0,4207
2015-02-04,10:13:00,3475.6,3479.4,3475.0,3478.0,3032
2015-02-04,10:14:00,3477.8,3481.0,3477.0,3481.0,3920
2015-02-04,10:15:00,3481.0,3482.2,3477.2,3479.0,3502
2015-02-04,10:16:00,3479.0,3484.4,3478.8,3482.6,4759
2015-02-04,10:17:00,3482.6,3485.2,3481.2,3481.2,5417
2015-02-04,10:18:00,3481.0,3482.8,3477.8,3477.8,3332
2015-02-04,10:19:00,3477.6,3478.6,3473.8,3473.8,5218
2015-02-04,10:20:00,3473.6,3474.6,3472.2,3474.6,4343
2015-02-04,10:21:00,3474.0,3474.6,3470.6,3472.8,4160
2015-02-04,10:22:00,3473.2,3476.0,3473.0,3475.0,3216
2015-02-04,10:23:00,3475.0,3476.4,3473.2,3473.4,2955
2015-02-04,10:24:00,3473.6,3474.8,3471.6,3474.4,2516
2015-02-04,10:25:00,3474.2,3474.4,3471.2,3472.2,2571
2015-02-04,10:26:00,3472.2,3475.0,3471.0,3471.4,3367
2015-02-04,10:27:00,3472.0,3478.4,3471.6,3476.4,5369
2015-02-04,10:28:00,3477.0,3478.4,3476.0,3477.4,2201
2015-02-04,10:29:00,3476.6,3479.2,3475.6,3476.0,2753
2015-02-04,10:30:00,3476.4,3478.6,3475.6,3478.2,1828
2015-02-04,10:31:00,3478.4,3480.6,3477.2,3479.6,3375
2015-02-04,10:32:00,3479.0,3481.8,3478.6,3480.6,3560
2015-02-04,10:33:00,3480.6,3480.6,3476.8,3477.0,2922
2015-02-04,10:34:00,3477.4,3478.6,3474.0,3474.4,3006
2015-02-04,10:35:00,3474.0,3477.2,3474.0,3474.4,2648
2015-02-04,10:36:00,3473.6,3478.8,3473.2,3477.8,3275
2015-02-04,10:37:00,3478.2,3478.2,3474.0,3474.2,2499
2015-02-04,10:38:00,3474.0,3476.6,3473.8,3474.6,2067
2015-02-04,10:39:00,3474.8,3475.6,3473.4,3475.0,1943
2015-02-04,10:40:00,3475.2,3480.8,3474.0,3480.8,4240
2015-02-04,10:41:00,3481.0,3489.4,3480.2,3487.4,11812
2015-02-04,10:42:00,3487.4,3487.4,3475.6,3478.4,9233
2015-02-04,10:43:00,3478.2,3484.0,3476.2,3482.8,6447
2015-02-04,10:44:00,3483.0,3484.0,3481.4,3482.4,2775
2015-02-04,10:45:00,3482.6,3484.2,3481.0,3481.8,3295
2015-02-04,10:46:00,3481.8,3483.0,3480.8,3482.4,2097
2015-02-04,10:47:00,3482.8,3484.0,3478.8,3480.2,3796
2015-02-04,10:48:00,3480.4,3481.0,3477.6,3480.2,2592
2015-02-04,10:49:00,3480.2,3485.6,3479.8,3484.6,3950
2015-02-04,10:50:00,3484.6,3486.0,3481.0,3482.2,3530
2015-02-04,10:51:00,3482.4,3484.2,3481.4,3483.6,2633
2015-02-04,10:52:00,3483.8,3490.4,3482.0,3487.2,7157
2015-02-04,10:53:00,3486.8,3492.0,3485.2,3490.0,6187
2015-02-04,10:54:00,3490.0,3492.0,3488.6,3490.6,4667
2015-02-04,10:55:00,3490.2,3494.4,3490.2,3492.6,6994
2015-02-04,10:56:00,3492.2,3493.6,3489.4,3489.4,4519
2015-02-04,10:57:00,3489.6,3491.8,3489.6,3491.6,3220
2015-02-04,10:58:00,3491.2,3496.0,3490.6,3494.2,6272
2015-02-04,10:59:00,3494.0,3498.6,3492.2,3497.4,7524
2015-02-04,11:00:00,3497.4,3499.4,3495.8,3498.6,5869
2015-02-04,11:01:00,3499.0,3500.2,3495.6,3498.0,7070
2015-02-04,11:02:00,3497.8,3508.2,3496.6,3505.6,11400
2015-02-04,11:03:00,3505.0,3507.0,3502.6,3503.2,4947
2015-02-04,11:04:00,3503.2,3505.2,3501.8,3504.6,4260
2015-02-04,11:05:00,3504.4,3507.8,3503.2,3506.6,3751
2015-02-04,11:06:00,3507.0,3507.6,3502.2,3503.0,4524
2015-02-04,11:07:00,3503.0,3504.4,3493.0,3495.4,10911
2015-02-04,11:08:00,3495.4,3498.4,3493.8,3494.2,4651
2015-02-04,11:09:00,3494.2,3497.0,3492.0,3496.4,4614
2015-02-04,11:10:00,3496.2,3500.2,3494.6,3500.0,4968
2015-02-04,11:11:00,3500.2,3502.4,3495.0,3495.6,5333
2015-02-04,11:12:00,3495.8,3499.6,3494.8,3496.2,4431
2015-02-04,11:13:00,3496.6,3498.0,3495.0,3495.0,2344
2015-02-04,11:14:00,3494.6,3495.2,3491.0,3492.6,5945
2015-02-04,11:15:00,3492.8,3493.0,3487.8,3489.2,8107
2015-02-04,11:16:00,3489.6,3490.0,3485.2,3488.0,7294
2015-02-04,11:17:00,3488.0,3490.6,3486.0,3488.8,4558
2015-02-04,11:18:00,3488.4,3489.0,3486.2,3486.2,2739
2015-02-04,11:19:00,3486.2,3491.2,3486.0,3490.0,5055
2015-02-04,11:20:00,3489.6,3491.0,3487.2,3488.6,3494
2015-02-04,11:21:00,3488.6,3488.6,3481.8,3485.4,7582
2015-02-04,11:22:00,3485.4,3485.4,3472.0,3474.8,14824
2015-02-04,11:23:00,3474.6,3475.0,3469.4,3471.2,8913
2015-02-04,11:24:00,3471.4,3473.0,3468.0,3470.0,8584
2015-02-04,11:25:00,3469.6,3469.6,3459.4,3462.2,10911
2015-02-04,11:26:00,3462.4,3464.2,3457.2,3463.2,9132
2015-02-04,11:27:00,3463.8,3466.0,3461.4,3464.6,6320
2015-02-04,11:28:00,3464.6,3466.0,3461.0,3466.0,4544
2015-02-04,11:29:00,3466.0,3467.0,3461.6,3463.8,3820
2015-02-04,11:30:00,3463.8,3464.8,3459.4,3459.4,4243
2015-02-04,13:01:00,3459.4,3464.6,3458.6,3462.2,5558
2015-02-04,13:02:00,3462.2,3464.4,3461.8,3463.8,2221
2015-02-04,13:03:00,3463.8,3464.2,3462.0,3462.2,2202
2015-02-04,13:04:00,3462.2,3462.6,3461.0,3462.4,1884
2015-02-04,13:05:00,3462.6,3466.6,3462.4,3465.6,3850
2015-02-04,13:06:00,3465.8,3465.8,3462.4,3462.6,2333
2015-02-04,13:07:00,3462.8,3463.4,3462.0,3462.4,1568
2015-02-04,13:08:00,3462.2,3463.4,3461.4,3462.8,1639
2015-02-04,13:09:00,3462.8,3463.2,3460.8,3461.8,2399
2015-02-04,13:10:00,3462.0,3462.0,3460.0,3462.0,2619
2015-02-04,13:11:00,3461.6,3462.8,3460.6,3462.4,2386
2015-02-04,13:12:00,3462.6,3465.8,3462.6,3463.4,3737
2015-02-04,13:13:00,3463.4,3463.4,3460.6,3461.2,2187
2015-02-04,13:14:00,3461.0,3461.2,3453.4,3455.6,9764
2015-02-04,13:15:00,3456.2,3465.0,3455.8,3463.0,7238
2015-02-04,13:16:00,3463.4,3463.6,3461.2,3462.0,3158
2015-02-04,13:17:00,3462.2,3464.0,3461.0,3463.8,2456
2015-02-04,13:18:00,3463.8,3467.6,3463.8,3466.0,5771
2015-02-04,13:19:00,3466.2,3467.6,3464.6,3467.4,3251
2015-02-04,13:20:00,3467.2,3469.4,3463.8,3464.8,5021
2015-02-04,13:21:00,3464.6,3464.6,3462.6,3464.0,2550
2015-02-04,13:22:00,3464.0,3464.4,3461.8,3463.8,2305
2015-02-04,13:23:00,3463.6,3463.8,3461.4,3462.4,2005
2015-02-04,13:24:00,3462.2,3462.6,3460.2,3460.8,2473
2015-02-04,13:25:00,3460.6,3461.4,3459.8,3460.8,3669
2015-02-04,13:26:00,3460.6,3462.4,3460.2,3461.0,2252
2015-02-04,13:27:00,3461.4,3462.6,3460.0,3460.2,2657
2015-02-04,13:28:00,3460.2,3461.0,3457.4,3458.0,3696
2015-02-04,13:29:00,3457.6,3462.0,3457.6,3458.8,3370
2015-02-04,13:30:00,3459.0,3459.0,3453.2,3456.4,7049
2015-02-04,13:31:00,3456.6,3460.8,3453.6,3459.4,5341
2015-02-04,13:32:00,3459.2,3463.0,3459.2,3461.2,3639
2015-02-04,13:33:00,3461.6,3462.8,3460.6,3462.8,2628
2015-02-04,13:34:00,3462.6,3464.0,3462.2,3463.4,2861
2015-02-04,13:35:00,3463.4,3467.6,3463.4,3467.0,6311
2015-02-04,13:36:00,3467.8,3468.2,3465.6,3466.2,4766
2015-02-04,13:37:00,3466.2,3473.6,3465.4,3472.6,7806
2015-02-04,13:38:00,3472.0,3474.4,3469.0,3473.6,8062
2015-02-04,13:39:00,3473.6,3475.6,3471.8,3474.2,6753
2015-02-04,13:40:00,3474.0,3474.4,3471.2,3471.8,3667
2015-02-04,13:41:00,3471.8,3472.8,3470.4,3470.8,2636
2015-02-04,13:42:00,3470.8,3472.2,3470.0,3471.2,1979
2015-02-04,13:43:00,3471.4,3474.6,3471.2,3474.6,3514
2015-02-04,13:44:00,3474.4,3474.8,3470.0,3471.6,3982
2015-02-04,13:45:00,3471.4,3472.0,3467.0,3468.6,4522
2015-02-04,13:46:00,3468.2,3470.6,3467.8,3469.2,2446
2015-02-04,13:47:00,3469.2,3472.0,3468.0,3472.0,2423
2015-02-04,13:48:00,3472.2,3472.8,3467.2,3468.4,3776
2015-02-04,13:49:00,3468.4,3471.8,3467.8,3470.0,2139
2015-02-04,13:50:00,3470.4,3470.6,3466.0,3468.4,3197
2015-02-04,13:51:00,3468.2,3468.2,3464.0,3464.6,4466
2015-02-04,13:52:00,3464.8,3465.0,3457.2,3459.6,7659
2015-02-04,13:53:00,3459.8,3464.0,3458.6,3460.8,5119
2015-02-04,13:54:00,3460.6,3461.4,3458.0,3459.8,3946
2015-02-04,13:55:00,3459.8,3460.6,3454.8,3454.8,3972
2015-02-04,13:56:00,3454.6,3458.6,3449.0,3451.8,12753
2015-02-04,13:57:00,3451.8,3453.0,3450.0,3451.0,4785
2015-02-04,13:58:00,3451.2,3453.6,3451.0,3453.2,3775
2015-02-04,13:59:00,3453.6,3456.2,3452.4,3453.0,4405
2015-02-04,14:00:00,3452.8,3455.4,3452.0,3454.0,2725
2015-02-04,14:01:00,3453.8,3458.0,3452.6,3456.0,4477
2015-02-04,14:02:00,3456.0,3456.6,3452.0,3453.4,3401
2015-02-04,14:03:00,3453.6,3455.6,3450.0,3455.0,4958
2015-02-04,14:04:00,3455.0,3461.8,3453.6,3460.0,6127
2015-02-04,14:05:00,3460.0,3465.0,3460.0,3461.2,7274
2015-02-04,14:06:00,3461.4,3462.6,3459.6,3459.8,3904
2015-02-04,14:07:00,3460.2,3461.0,3451.2,3454.2,6824
2015-02-04,14:08:00,3455.8,3455.8,3442.6,3445.4,13012
2015-02-04,14:09:00,3446.0,3448.4,3445.0,3446.6,5606
2015-02-04,14:10:00,3446.6,3447.8,3439.2,3440.6,9125
2015-02-04,14:11:00,3440.2,3443.2,3437.8,3441.6,6797
2015-02-04,14:12:00,3441.8,3445.8,3441.2,3445.4,4232
2015-02-04,14:13:00,3445.0,3445.4,3441.4,3442.0,3747
2015-02-04,14:14:00,3442.6,3446.2,3441.4,3444.6,3559
2015-02-04,14:15:00,3444.6,3447.6,3443.6,3446.2,2947
2015-02-04,14:16:00,3446.6,3447.2,3441.6,3442.4,3872
2015-02-04,14:17:00,3442.2,3443.8,3436.0,3439.6,7783
2015-02-04,14:18:00,3439.8,3444.8,3438.4,3440.4,4512
2015-02-04,14:19:00,3440.4,3443.6,3440.0,3440.4,2995
2015-02-04,14:20:00,3440.0,3442.8,3439.8,3442.2,2669
2015-02-04,14:21:00,3442.0,3442.4,3438.4,3438.6,4863
2015-02-04,14:22:00,3438.6,3447.6,3436.0,3446.6,8974
2015-02-04,14:23:00,3446.6,3452.2,3445.8,3450.0,7930
2015-02-04,14:24:00,3449.6,3449.8,3444.2,3447.0,5132
2015-02-04,14:25:00,3447.0,3449.2,3445.8,3447.4,2414
2015-02-04,14:26:00,3447.2,3449.6,3443.2,3447.0,4303
2015-02-04,14:27:00,3447.0,3448.0,3444.6,3446.4,2302
2015-02-04,14:28:00,3446.2,3450.2,3445.2,3447.6,3371
2015-02-04,14:29:00,3448.6,3455.6,3447.4,3453.8,9215
2015-02-04,14:30:00,3454.0,3455.0,3451.6,3454.4,5289
2015-02-04,14:31:00,3454.2,3455.4,3452.2,3453.0,4180
2015-02-04,14:32:00,3452.4,3453.2,3444.6,3446.0,6989
2015-02-04,14:33:00,3446.2,3446.2,3441.2,3443.6,5038
2015-02-04,14:34:00,3443.6,3445.2,3441.6,3442.0,3985
2015-02-04,14:35:00,3442.2,3442.8,3432.0,3433.6,11233
2015-02-04,14:36:00,3433.6,3434.8,3431.4,3434.0,7436
2015-02-04,14:37:00,3434.0,3436.6,3432.2,3434.0,5507
2015-02-04,14:38:00,3434.6,3437.6,3434.4,3436.4,3920
2015-02-04,14:39:00,3436.4,3437.0,3430.2,3430.4,4996
2015-02-04,14:40:00,3430.8,3432.0,3423.2,3424.6,11499
2015-02-04,14:41:00,3424.6,3429.8,3423.4,3426.6,6933
2015-02-04,14:42:00,3426.2,3426.4,3415.2,3417.8,10565
2015-02-04,14:43:00,3418.0,3420.8,3417.0,3418.2,6302
2015-02-04,14:44:00,3417.6,3421.4,3417.6,3420.0,4399
2015-02-04,14:45:00,3420.4,3424.6,3418.2,3422.8,5758
2015-02-04,14:46:00,3423.0,3426.0,3422.2,3423.6,5223
2015-02-04,14:47:00,3423.4,3424.0,3412.4,3416.4,11226
2015-02-04,14:48:00,3416.4,3421.0,3413.2,3415.6,6894
2015-02-04,14:49:00,3414.8,3420.6,3413.8,3420.2,4139
2015-02-04,14:50:00,3419.8,3423.0,3418.4,3420.8,4764
2015-02-04,14:51:00,3421.4,3424.2,3420.2,3421.0,5064
2015-02-04,14:52:00,3420.8,3422.2,3412.4,3415.6,7227
2015-02-04,14:53:00,3416.0,3419.2,3412.6,3418.0,4218
2015-02-04,14:54:00,3418.0,3418.6,3414.8,3416.6,2643
2015-02-04,14:55:00,3417.0,3418.2,3412.2,3416.0,4716
2015-02-04,14:56:00,3415.8,3418.0,3410.8,3412.8,4929
2015-02-04,14:57:00,3412.4,3412.6,3405.0,3408.4,8393
2015-02-04,14:58:00,3408.2,3412.2,3406.8,3411.6,4329
2015-02-04,14:59:00,3411.6,3414.8,3409.8,3411.0,3957
2015-02-04,15:00:00,3410.8,3412.0,3407.6,3410.0,3198
2015-02-04,15:01:00,3410.4,3414.2,3409.6,3413.4,3315
2015-02-04,15:02:00,3413.4,3413.4,3407.0,3409.6,2940
2015-02-04,15:03:00,3410.0,3411.4,3408.6,3411.4,1836
2015-02-04,15:04:00,3411.2,3413.4,3409.2,3410.6,2675
2015-02-04,15:05:00,3410.0,3411.4,3409.0,3410.0,1361
2015-02-04,15:06:00,3410.0,3411.2,3409.4,3410.6,1337
2015-02-04,15:07:00,3410.6,3411.2,3406.0,3409.0,3689
2015-02-04,15:08:00,3409.4,3410.8,3407.0,3407.8,1853
2015-02-04,15:09:00,3407.6,3408.2,3403.8,3406.0,4091
2015-02-04,15:10:00,3406.0,3409.0,3405.0,3405.2,2925
2015-02-04,15:11:00,3405.4,3407.8,3404.6,3405.2,2810
2015-02-04,15:12:00,3404.8,3406.2,3401.0,3401.2,4879
2015-02-04,15:13:00,3401.4,3402.4,3384.6,3392.2,9202
2015-02-04,15:14:00,3392.2,3394.6,3388.0,3393.0,5874
2015-02-04,15:15:00,3393.4,3395.2,3388.6,3392.0,7359
2015-02-05,09:16:00,3499.8,3533.0,3494.4,3532.6,41077
2015-02-05,09:17:00,3532.2,3536.2,3514.2,3514.2,12409
2015-02-05,09:18:00,3513.6,3519.2,3511.4,3514.6,7235
2015-02-05,09:19:00,3515.2,3515.4,3506.4,3510.4,7003
2015-02-05,09:20:00,3510.2,3513.6,3510.0,3511.2,3355
2015-02-05,09:21:00,3511.4,3512.2,3509.8,3511.2,3178
2015-02-05,09:22:00,3511.4,3517.0,3510.6,3517.0,4172
2015-02-05,09:23:00,3516.4,3518.0,3513.6,3514.2,4516
2015-02-05,09:24:00,3514.4,3516.0,3509.2,3512.0,3342
2015-02-05,09:25:00,3511.8,3513.8,3507.6,3507.6,3311
2015-02-05,09:26:00,3508.0,3509.8,3503.2,3503.2,4607
2015-02-05,09:27:00,3502.6,3503.0,3497.0,3500.0,6685
2015-02-05,09:28:00,3500.0,3503.0,3500.0,3502.2,3120
2015-02-05,09:29:00,3502.6,3507.2,3500.6,3501.2,3997
2015-02-05,09:30:00,3501.0,3505.6,3500.8,3504.8,2336
2015-02-05,09:31:00,3505.0,3509.2,3495.4,3506.2,9291
2015-02-05,09:32:00,3505.4,3506.0,3488.6,3496.2,8942
2015-02-05,09:33:00,3495.8,3501.0,3495.0,3498.2,5689
2015-02-05,09:34:00,3498.2,3500.8,3496.4,3499.4,3588
2015-02-05,09:35:00,3498.0,3498.8,3490.6,3490.6,5646
2015-02-05,09:36:00,3491.0,3493.0,3485.4,3486.6,7665
2015-02-05,09:37:00,3486.4,3488.4,3484.0,3484.6,5007
2015-02-05,09:38:00,3484.6,3485.4,3475.0,3476.2,10235
2015-02-05,09:39:00,3476.0,3482.4,3474.0,3480.8,8273
2015-02-05,09:40:00,3481.0,3483.0,3476.0,3481.2,5226
2015-02-05,09:41:00,3481.2,3489.4,3479.4,3488.6,5767
2015-02-05,09:42:00,3488.0,3488.4,3479.6,3481.0,6098
2015-02-05,09:43:00,3481.4,3481.8,3477.2,3477.4,4310
2015-02-05,09:44:00,3477.4,3480.4,3475.2,3475.2,4438
2015-02-05,09:45:00,3475.0,3481.0,3473.6,3480.0,6298
2015-02-05,09:46:00,3480.6,3484.6,3479.8,3483.2,4939
2015-02-05,09:47:00,3483.4,3483.8,3477.0,3480.0,4258
2015-02-05,09:48:00,3480.2,3482.6,3477.4,3478.2,3861
2015-02-05,09:49:00,3478.2,3481.2,3475.6,3479.8,3574
2015-02-05,09:50:00,3479.6,3482.0,3476.8,3477.2,3439
2015-02-05,09:51:00,3477.8,3481.4,3476.2,3479.6,4023
2015-02-05,09:52:00,3480.0,3481.4,3476.6,3477.0,3369
2015-02-05,09:53:00,3476.4,3477.0,3469.2,3469.2,9036
2015-02-05,09:54:00,3469.2,3472.0,3468.6,3470.0,6002
2015-02-05,09:55:00,3470.2,3473.2,3467.6,3470.4,5554
2015-02-05,09:56:00,3471.2,3471.2,3466.8,3469.4,4858
2015-02-05,09:57:00,3469.0,3473.6,3469.0,3471.6,4510
2015-02-05,09:58:00,3471.0,3471.8,3465.0,3467.6,6334
2015-02-05,09:59:00,3467.8,3468.2,3463.8,3464.6,5074
2015-02-05,10:00:00,3464.6,3465.2,3458.0,3459.4,9633
2015-02-05,10:01:00,3459.4,3466.0,3459.2,3463.2,5745
2015-02-05,10:02:00,3463.0,3467.2,3462.2,3466.8,3431
2015-02-05,10:03:00,3466.6,3468.0,3464.6,3466.4,3676
2015-02-05,10:04:00,3466.6,3466.6,3462.8,3463.2,2888
2015-02-05,10:05:00,3463.6,3477.8,3463.2,3475.8,10038
2015-02-05,10:06:00,3475.8,3476.8,3472.6,3476.8,4686
2015-02-05,10:07:00,3476.4,3477.4,3472.8,3474.6,3489
2015-02-05,10:08:00,3474.8,3475.6,3472.2,3472.8,2362
2015-02-05,10:09:00,3472.4,3473.8,3470.2,3471.0,2493
2015-02-05,10:10:00,3470.6,3472.6,3462.0,3468.0,8203
2015-02-05,10:11:00,3468.4,3471.0,3465.2,3466.4,2683
2015-02-05,10:12:00,3466.6,3472.8,3466.6,3471.4,2969
2015-02-05,10:13:00,3471.8,3473.8,3468.6,3470.0,3629
2015-02-05,10:14:00,3469.2,3475.0,3467.2,3475.0,2904
2015-02-05,10:15:00,3475.0,3480.6,3473.2,3474.4,6028
2015-02-05,10:16:00,3474.6,3478.8,3474.0,3477.4,4661
2015-02-05,10:17:00,3477.0,3477.8,3471.4,3472.2,3271
2015-02-05,10:18:00,3472.6,3472.8,3468.8,3469.4,3864
2015-02-05,10:19:00,3469.4,3471.4,3467.8,3470.6,2679
2015-02-05,10:20:00,3470.0,3470.4,3467.2,3468.6,2164
2015-02-05,10:21:00,3469.0,3469.0,3467.2,3467.8,1843
2015-02-05,10:22:00,3467.4,3468.6,3462.8,3463.4,4374
2015-02-05,10:23:00,3462.8,3464.0,3458.8,3462.4,6142
2015-02-05,10:24:00,3462.4,3464.8,3461.0,3462.2,3210
2015-02-05,10:25:00,3461.8,3464.2,3460.8,3462.0,2698
2015-02-05,10:26:00,3462.0,3463.0,3458.2,3463.0,3522
2015-02-05,10:27:00,3463.2,3466.0,3463.2,3463.4,3813
2015-02-05,10:28:00,3463.6,3467.0,3463.4,3464.4,2282
2015-02-05,10:29:00,3465.0,3465.6,3463.8,3464.0,1711
2015-02-05,10:30:00,3463.4,3472.0,3461.8,3471.0,7037
2015-02-05,10:31:00,3471.2,3473.0,3470.4,3470.4,4416
2015-02-05,10:32:00,3470.2,3470.2,3465.0,3465.6,3728
2015-02-05,10:33:00,3465.6,3466.4,3463.8,3464.2,2555
2015-02-05,10:34:00,3464.0,3466.8,3462.4,3463.6,3299
2015-02-05,10:35:00,3464.2,3466.0,3463.6,3464.0,1812
2015-02-05,10:36:00,3464.6,3464.6,3461.0,3461.8,3183
2015-02-05,10:37:00,3461.8,3461.8,3454.0,3454.2,8247
2015-02-05,10:38:00,3454.0,3455.4,3452.2,3452.2,5137
2015-02-05,10:39:00,3452.0,3453.0,3444.2,3446.6,9570
2015-02-05,10:40:00,3447.0,3449.6,3445.6,3448.6,5603
2015-02-05,10:41:00,3448.6,3449.8,3443.2,3444.0,5243
2015-02-05,10:42:00,3444.4,3445.2,3443.0,3444.2,4564
2015-02-05,10:43:00,3444.2,3445.0,3438.0,3439.2,8698
2015-02-05,10:44:00,3439.6,3440.6,3437.6,3439.4,5006
2015-02-05,10:45:00,3439.2,3441.4,3436.0,3440.0,5476
2015-02-05,10:46:00,3439.4,3442.0,3438.2,3441.6,4356
2015-02-05,10:47:00,3441.8,3441.8,3433.2,3434.0,6484
2015-02-05,10:48:00,3434.2,3441.2,3434.0,3439.0,5077
2015-02-05,10:49:00,3439.8,3445.2,3438.2,3444.8,5794
2015-02-05,10:50:00,3444.6,3445.2,3433.8,3438.2,5588
2015-02-05,10:51:00,3438.4,3442.8,3436.4,3438.8,4192
2015-02-05,10:52:00,3439.8,3439.8,3435.8,3435.8,2189
2015-02-05,10:53:00,3436.0,3440.2,3435.8,3437.6,2660
2015-02-05,10:54:00,3437.4,3437.4,3432.6,3435.0,5239
2015-02-05,10:55:00,3434.8,3436.4,3431.6,3434.6,3800
2015-02-05,10:56:00,3434.6,3438.6,3433.8,3438.4,3614
2015-02-05,10:57:00,3438.4,3444.4,3436.0,3442.2,4932
2015-02-05,10:58:00,3442.6,3443.2,3435.6,3437.8,3518
2015-02-05,10:59:00,3438.0,3444.0,3437.2,3442.8,3244
2015-02-05,11:00:00,3442.4,3450.6,3442.2,3449.8,7435
2015-02-05,11:01:00,3449.6,3449.8,3444.8,3448.2,5152
2015-02-05,11:02:00,3448.2,3454.0,3445.6,3453.0,5744
2015-02-05,11:03:00,3452.8,3459.6,3452.2,3458.8,9291
2015-02-05,11:04:00,3458.8,3463.0,3458.2,3462.2,7681
2015-02-05,11:05:00,3462.0,3463.8,3459.4,3463.8,6528
2015-02-05,11:06:00,3463.2,3465.8,3459.4,3461.0,6371
2015-02-05,11:07:00,3461.2,3463.0,3459.0,3461.2,4620
2015-02-05,11:08:00,3460.8,3472.4,3460.8,3468.8,10083
2015-02-05,11:09:00,3469.4,3475.6,3468.4,3474.4,9007
2015-02-05,11:10:00,3473.8,3475.6,3470.8,3473.0,5703
2015-02-05,11:11:00,3472.4,3474.0,3471.2,3472.4,3371
2015-02-05,11:12:00,3472.4,3473.8,3471.0,3471.4,3307
2015-02-05,11:13:00,3471.0,3471.0,3462.6,3463.4,8724
2015-02-05,11:14:00,3463.4,3464.4,3461.4,3463.8,4157
2015-02-05,11:15:00,3463.4,3465.2,3461.8,3465.0,3249
2015-02-05,11:16:00,3464.8,3483.0,3463.8,3480.4,11891
2015-02-05,11:17:00,3480.6,3498.8,3480.6,3491.2,17718
2015-02-05,11:18:00,3491.2,3491.2,3486.4,3487.2,5572
2015-02-05,11:19:00,3486.8,3487.4,3474.2,3479.2,9102
2015-02-05,11:20:00,3479.0,3480.4,3473.2,3475.4,5120
2015-02-05,11:21:00,3475.4,3480.0,3474.8,3477.6,4403
2015-02-05,11:22:00,3477.6,3480.6,3463.4,3463.4,9511
2015-02-05,11:23:00,3462.8,3469.8,3461.6,3466.4,6645
2015-02-05,11:24:00,3466.4,3468.0,3462.8,3467.0,4514
2015-02-05,11:25:00,3466.8,3472.2,3465.2,3470.4,4537
2015-02-05,11:26:00,3470.2,3471.4,3465.0,3466.0,3708
2015-02-05,11:27:00,3466.4,3471.0,3464.2,3464.4,3540
2015-02-05,11:28:00,3464.4,3476.8,3463.8,3476.8,4811
2015-02-05,11:29:00,3476.8,3481.0,3472.4,3477.2,6605
2015-02-05,11:30:00,3477.2,3477.2,3466.4,3467.8,4956
2015-02-05,13:01:00,3467.8,3472.8,3466.0,3471.8,3556
2015-02-05,13:02:00,3471.8,3478.6,3470.0,3476.8,3761
2015-02-05,13:03:00,3476.8,3479.4,3476.6,3478.0,3010
2015-02-05,13:04:00,3478.0,3478.8,3472.4,3475.2,3294
2015-02-05,13:05:00,3474.4,3475.4,3468.0,3468.0,2708
2015-02-05,13:06:00,3468.4,3471.0,3468.0,3468.8,2919
2015-02-05,13:07:00,3468.6,3471.8,3466.6,3470.4,2647
2015-02-05,13:08:00,3470.4,3479.8,3470.4,3478.6,5906
2015-02-05,13:09:00,3478.4,3486.6,3477.2,3486.0,7794
2015-02-05,13:10:00,3485.8,3487.6,3485.0,3486.6,5961
2015-02-05,13:11:00,3486.8,3489.6,3484.6,3485.2,5825
2015-02-05,13:12:00,3485.2,3491.2,3484.2,3491.2,5577
2015-02-05,13:13:00,3491.0,3492.0,3486.4,3486.4,4156
2015-02-05,13:14:00,3486.2,3493.8,3485.2,3491.6,5860
2015-02-05,13:15:00,3491.2,3493.8,3489.2,3492.0,4242
2015-02-05,13:16:00,3491.0,3495.0,3489.4,3495.0,5365
2015-02-05,13:17:00,3494.8,3496.0,3491.2,3494.4,5927
2015-02-05,13:18:00,3493.8,3494.4,3485.8,3488.2,6541
2015-02-05,13:19:00,3488.4,3492.4,3488.2,3488.4,4048
2015-02-05,13:20:00,3488.2,3488.2,3481.2,3483.2,6138
2015-02-05,13:21:00,3483.2,3484.4,3478.4,3479.2,5732
2015-02-05,13:22:00,3479.2,3480.6,3477.0,3477.8,4097
2015-02-05,13:23:00,3478.0,3482.8,3478.0,3481.0,3745
2015-02-05,13:24:00,3480.4,3484.8,3480.4,3483.8,3224
2015-02-05,13:25:00,3483.8,3484.0,3475.8,3476.4,5297
2015-02-05,13:26:00,3477.0,3477.8,3473.4,3475.2,5233
2015-02-05,13:27:00,3475.0,3475.0,3471.6,3471.6,4828
2015-02-05,13:28:00,3471.6,3473.2,3471.0,3471.2,3519
2015-02-05,13:29:00,3471.4,3471.8,3468.2,3469.0,5261
2015-02-05,13:30:00,3469.0,3477.4,3469.0,3477.4,5987
2015-02-05,13:31:00,3477.6,3483.8,3477.4,3481.2,7467
2015-02-05,13:32:00,3480.6,3484.0,3480.0,3480.0,4180
2015-02-05,13:33:00,3480.2,3481.8,3471.0,3472.6,7226
2015-02-05,13:34:00,3472.6,3474.6,3470.2,3471.6,4812
2015-02-05,13:35:00,3471.6,3472.4,3465.2,3465.2,6558
2015-02-05,13:36:00,3465.2,3469.8,3465.0,3468.2,5308
2015-02-05,13:37:00,3468.6,3469.4,3467.0,3468.2,2417
2015-02-05,13:38:00,3468.2,3474.0,3467.0,3467.8,5123
2015-02-05,13:39:00,3467.4,3467.4,3458.6,3458.6,8539
2015-02-05,13:40:00,3458.2,3458.8,3448.2,3450.4,12166
2015-02-05,13:41:00,3450.8,3453.0,3448.8,3449.4,6684
2015-02-05,13:42:00,3449.8,3456.2,3449.2,3453.4,6119
2015-02-05,13:43:00,3453.0,3454.6,3451.0,3452.0,3747
2015-02-05,13:44:00,3452.0,3457.6,3449.6,3457.6,5063
2015-02-05,13:45:00,3457.8,3458.0,3446.2,3447.0,8430
2015-02-05,13:46:00,3447.4,3451.0,3446.6,3448.2,5117
2015-02-05,13:47:00,3448.0,3453.0,3446.2,3449.8,4714
2015-02-05,13:48:00,3449.8,3453.4,3448.6,3452.4,3218
2015-02-05,13:49:00,3451.8,3451.8,3448.6,3449.0,2599
2015-02-05,13:50:00,3448.8,3450.0,3442.8,3444.4,7167
2015-02-05,13:51:00,3444.4,3454.8,3444.2,3452.6,6752
2015-02-05,13:52:00,3452.6,3463.0,3452.4,3461.4,8889
2015-02-05,13:53:00,3461.8,3465.0,3459.8,3461.8,6631
2015-02-05,13:54:00,3461.0,3463.8,3461.0,3462.0,3362
2015-02-05,13:55:00,3462.6,3468.8,3462.0,3468.0,7407
2015-02-05,13:56:00,3469.0,3470.0,3457.4,3459.2,9565
2015-02-05,13:57:00,3459.6,3461.6,3457.6,3457.8,4285
2015-02-05,13:58:00,3458.2,3460.2,3456.0,3459.6,4531
2015-02-05,13:59:00,3459.0,3460.4,3449.8,3451.4,6746
2015-02-05,14:00:00,3451.4,3452.8,3446.6,3448.6,5837
2015-02-05,14:01:00,3448.6,3451.2,3445.8,3448.4,5041
2015-02-05,14:02:00,3447.8,3449.4,3445.0,3445.6,4302
2015-02-05,14:03:00,3446.2,3451.8,3446.2,3448.4,4366
2015-02-05,14:04:00,3448.8,3450.8,3445.4,3446.2,3664
2015-02-05,14:05:00,3446.6,3453.2,3445.4,3449.0,4802
2015-02-05,14:06:00,3449.0,3454.0,3445.8,3451.0,4531
2015-02-05,14:07:00,3451.8,3453.6,3449.0,3451.4,3304
2015-02-05,14:08:00,3451.2,3451.6,3445.6,3448.0,5479
2015-02-05,14:09:00,3447.8,3460.8,3447.8,3458.2,9785
2015-02-05,14:10:00,3458.4,3458.6,3452.4,3458.6,4975
2015-02-05,14:11:00,3458.8,3461.4,3456.8,3459.0,4422
2015-02-05,14:12:00,3459.4,3460.8,3453.0,3456.0,4734
2015-02-05,14:13:00,3456.0,3457.6,3451.4,3452.0,4010
2015-02-05,14:14:00,3452.4,3455.4,3451.6,3452.6,3015
2015-02-05,14:15:00,3452.8,3460.8,3451.2,3458.8,5121
2015-02-05,14:16:00,3458.0,3463.6,3453.8,3454.2,6232
2015-02-05,14:17:00,3454.2,3460.8,3453.4,3458.8,3731
2015-02-05,14:18:00,3458.8,3461.8,3454.0,3454.8,4576
2015-02-05,14:19:00,3454.8,3455.8,3452.0,3452.8,3526
2015-02-05,14:20:00,3452.4,3453.0,3442.6,3444.2,10618
2015-02-05,14:21:00,3444.0,3444.0,3435.6,3437.4,10650
2015-02-05,14:22:00,3438.0,3438.4,3434.0,3434.0,6794
2015-02-05,14:23:00,3434.6,3437.0,3432.2,3436.6,6563
2015-02-05,14:24:00,3436.8,3439.6,3433.2,3435.0,5952
2015-02-05,14:25:00,3435.0,3438.6,3433.8,3434.0,3368
2015-02-05,14:26:00,3433.8,3438.4,3433.8,3436.4,3053
2015-02-05,14:27:00,3436.2,3436.2,3423.8,3424.2,12459
2015-02-05,14:28:00,3424.0,3427.2,3419.2,3422.0,9579
2015-02-05,14:29:00,3422.6,3426.4,3422.0,3422.6,4490
2015-02-05,14:30:00,3422.2,3425.2,3421.6,3423.2,4544
2015-02-05,14:31:00,3423.0,3424.2,3418.8,3422.0,5071
2015-02-05,14:32:00,3422.2,3425.2,3421.2,3424.4,4825
2015-02-05,14:33:00,3424.0,3433.6,3423.4,3430.4,9048
2015-02-05,14:34:00,3430.0,3436.2,3429.2,3431.2,5683
2015-02-05,14:35:00,3430.4,3432.8,3421.4,3421.4,6508
2015-02-05,14:36:00,3422.4,3426.6,3419.2,3423.4,6481
2015-02-05,14:37:00,3423.4,3423.4,3413.8,3414.6,9055
2015-02-05,14:38:00,3414.4,3416.2,3410.4,3413.2,6767
2015-02-05,14:39:00,3413.2,3414.4,3404.4,3405.2,8260
2015-02-05,14:40:00,3404.6,3406.4,3401.4,3403.6,9871
2015-02-05,14:41:00,3404.6,3405.0,3398.4,3399.8,7967
2015-02-05,14:42:00,3399.4,3400.4,3395.0,3395.8,6843
2015-02-05,14:43:00,3396.6,3406.4,3396.6,3404.0,9040
2015-02-05,14:44:00,3404.4,3406.0,3400.6,3400.6,5283
2015-02-05,14:45:00,3400.2,3404.6,3400.2,3401.8,3900
2015-02-05,14:46:00,3401.6,3403.8,3400.0,3402.6,3957
2015-02-05,14:47:00,3402.0,3402.0,3386.8,3392.6,12041
2015-02-05,14:48:00,3392.4,3393.8,3385.0,3385.2,8704
2015-02-05,14:49:00,3386.0,3386.0,3376.0,3382.0,10357
2015-02-05,14:50:00,3382.6,3392.4,3382.6,3390.4,8974
2015-02-05,14:51:00,3390.4,3391.2,3381.8,3386.4,6001
2015-02-05,14:52:00,3386.2,3390.6,3385.0,3389.0,4482
2015-02-05,14:53:00,3388.6,3389.0,3381.6,3383.6,4756
2015-02-05,14:54:00,3383.6,3387.6,3383.4,3384.4,3805
2015-02-05,14:55:00,3384.2,3387.8,3382.4,3383.2,4412
2015-02-05,14:56:00,3382.8,3383.8,3373.8,3373.8,8171
2015-02-05,14:57:00,3373.8,3378.8,3373.4,3374.6,5804
2015-02-05,14:58:00,3374.6,3374.6,3365.2,3366.4,7692
2015-02-05,14:59:00,3366.4,3369.4,3363.4,3365.6,5675
2015-02-05,15:00:00,3365.6,3367.2,3363.6,3366.0,5019
2015-02-05,15:01:00,3366.0,3366.6,3354.8,3360.2,8837
2015-02-05,15:02:00,3360.4,3360.8,3349.0,3352.0,7583
2015-02-05,15:03:00,3352.4,3356.4,3350.2,3356.4,5247
2015-02-05,15:04:00,3357.2,3362.0,3353.2,3353.4,5309
2015-02-05,15:05:00,3353.4,3356.8,3352.0,3352.6,2672
2015-02-05,15:06:00,3353.4,3357.8,3353.0,3355.0,3734
2015-02-05,15:07:00,3355.0,3356.6,3345.8,3351.6,5741
2015-02-05,15:08:00,3351.8,3352.0,3347.2,3348.4,3418
2015-02-05,15:09:00,3348.2,3356.4,3348.2,3352.2,4649
2015-02-05,15:10:00,3352.2,3357.4,3352.2,3354.8,2390
2015-02-05,15:11:00,3355.2,3366.8,3355.2,3358.8,7837
2015-02-05,15:12:00,3358.8,3359.0,3352.6,3354.8,3492
2015-02-05,15:13:00,3354.8,3359.2,3354.8,3358.0,3208
2015-02-05,15:14:00,3358.4,3361.0,3353.0,3354.4,4026
2015-02-05,15:15:00,3354.4,3358.6,3350.0,3355.2,6615
2015-02-06,09:16:00,3361.4,3368.8,3355.8,3368.8,9122
2015-02-06,09:17:00,3368.4,3370.0,3362.8,3363.8,4217
2015-02-06,09:18:00,3363.6,3372.6,3363.6,3371.4,3675
2015-02-06,09:19:00,3371.8,3373.4,3369.6,3371.0,3131
2015-02-06,09:20:00,3371.0,3374.4,3370.2,3371.0,2431
2015-02-06,09:21:00,3370.8,3371.8,3369.0,3369.8,1980
2015-02-06,09:22:00,3369.4,3370.2,3367.2,3369.4,1788
2015-02-06,09:23:00,3370.0,3373.8,3370.0,3372.6,2367
2015-02-06,09:24:00,3372.8,3373.8,3370.6,3371.4,1488
2015-02-06,09:25:00,3371.6,3373.6,3371.0,3371.8,1480
2015-02-06,09:26:00,3371.8,3373.2,3365.4,3373.2,3331
2015-02-06,09:27:00,3373.0,3375.6,3370.6,3375.6,3356
2015-02-06,09:28:00,3375.4,3376.8,3370.6,3372.4,2669
2015-02-06,09:29:00,3372.8,3372.8,3370.2,3371.0,1284
2015-02-06,09:30:00,3370.2,3373.4,3370.0,3371.0,1485
2015-02-06,09:31:00,3371.0,3377.6,3370.0,3376.0,4708
2015-02-06,09:32:00,3375.8,3375.8,3371.6,3372.6,2018
2015-02-06,09:33:00,3372.8,3374.8,3368.2,3374.8,3784
2015-02-06,09:34:00,3374.6,3375.0,3369.6,3371.6,2503
2015-02-06,09:35:00,3371.2,3372.4,3369.0,3369.8,3272
2015-02-06,09:36:00,3369.8,3370.8,3364.8,3366.2,4119
2015-02-06,09:37:00,3366.0,3374.0,3365.0,3372.2,4641
2015-02-06,09:38:00,3372.0,3372.6,3370.2,3370.2,2921
2015-02-06,09:39:00,3370.2,3378.8,3367.6,3377.2,7717
2015-02-06,09:40:00,3377.4,3377.4,3370.0,3373.2,5704
2015-02-06,09:41:00,3373.2,3376.0,3371.6,3373.2,2496
2015-02-06,09:42:00,3373.0,3375.4,3372.0,3372.8,1902
2015-02-06,09:43:00,3372.6,3373.4,3370.2,3370.4,2025
2015-02-06,09:44:00,3370.6,3373.2,3368.6,3369.8,3022
2015-02-06,09:45:00,3370.2,3371.0,3368.4,3369.8,2140
2015-02-06,09:46:00,3369.6,3372.6,3368.0,3371.6,4005
2015-02-06,09:47:00,3372.0,3372.2,3370.6,3371.2,2432
2015-02-06,09:48:00,3370.6,3375.0,3368.6,3374.8,4376
2015-02-06,09:49:00,3374.8,3374.8,3371.6,3374.0,3307
2015-02-06,09:50:00,3373.8,3381.0,3373.8,3379.0,6386
2015-02-06,09:51:00,3379.6,3384.8,3379.4,3383.0,6011
2015-02-06,09:52:00,3383.0,3386.4,3380.4,3384.6,5648
2015-02-06,09:53:00,3384.2,3385.4,3381.0,3384.0,3270
2015-02-06,09:54:00,3384.6,3388.8,3384.6,3388.4,6217
2015-02-06,09:55:00,3387.8,3390.4,3384.2,3384.2,5120
2015-02-06,09:56:00,3384.2,3387.6,3383.2,3384.2,3240
2015-02-06,09:57:00,3384.0,3384.4,3381.6,3383.0,3148
2015-02-06,09:58:00,3383.2,3383.4,3380.6,3381.8,2741
2015-02-06,09:59:00,3381.8,3384.6,3381.4,3384.6,2076
2015-02-06,10:00:00,3384.6,3387.2,3383.2,3385.0,3180
2015-02-06,10:01:00,3384.8,3386.2,3378.6,3379.6,5194
2015-02-06,10:02:00,3379.8,3380.6,3378.2,3379.8,2532
2015-02-06,10:03:00,3379.8,3380.4,3377.2,3378.4,2924
2015-02-06,10:04:00,3378.2,3382.6,3378.0,3380.8,2867
2015-02-06,10:05:00,3380.6,3381.2,3371.8,3374.0,7008
2015-02-06,10:06:00,3373.4,3374.6,3368.0,3369.2,6219
2015-02-06,10:07:00,3369.4,3371.2,3363.8,3365.0,6487
2015-02-06,10:08:00,3365.4,3366.2,3363.0,3364.0,4629
2015-02-06,10:09:00,3364.0,3367.0,3361.8,3363.4,4673
2015-02-06,10:10:00,3363.4,3366.8,3362.4,3362.6,3668
2015-02-06,10:11:00,3362.4,3366.8,3362.2,3364.0,3405
2015-02-06,10:12:00,3364.0,3366.4,3362.4,3366.4,3826
2015-02-06,10:13:00,3366.2,3369.4,3363.0,3368.8,4649
2015-02-06,10:14:00,3368.8,3370.8,3364.0,3365.4,4428
2015-02-06,10:15:00,3365.6,3366.6,3363.6,3366.0,2920
2015-02-06,10:16:00,3366.0,3366.0,3363.4,3364.2,2283
2015-02-06,10:17:00,3364.4,3368.0,3361.2,3367.8,5116
2015-02-06,10:18:00,3367.0,3373.0,3365.8,3369.8,6789
2015-02-06,10:19:00,3369.6,3369.6,3363.4,3364.6,4016
2015-02-06,10:20:00,3364.8,3365.8,3358.8,3359.0,5770
2015-02-06,10:21:00,3358.8,3361.0,3356.6,3359.2,5344
2015-02-06,10:22:00,3359.0,3364.6,3358.6,3363.2,3830
2015-02-06,10:23:00,3363.4,3366.4,3362.8,3364.2,3252
2015-02-06,10:24:00,3363.8,3364.0,3357.8,3361.0,3631
2015-02-06,10:25:00,3361.4,3369.0,3361.4,3367.6,5565
2015-02-06,10:26:00,3368.0,3374.8,3366.6,3374.6,6667
2015-02-06,10:27:00,3374.6,3377.8,3373.2,3374.2,6502
2015-02-06,10:28:00,3374.4,3377.2,3373.4,3375.6,4102
2015-02-06,10:29:00,3375.0,3375.4,3372.8,3372.8,2584
2015-02-06,10:30:00,3372.8,3373.4,3367.6,3369.2,5041
2015-02-06,10:31:00,3368.6,3374.4,3366.8,3372.4,5155
2015-02-06,10:32:00,3372.2,3375.2,3367.6,3367.6,3910
2015-02-06,10:33:00,3367.2,3368.0,3365.2,3366.4,3589
2015-02-06,10:34:00,3366.2,3369.0,3366.2,3367.6,2093
2015-02-06,10:35:00,3366.8,3369.2,3366.0,3367.4,2412
2015-02-06,10:36:00,3367.4,3367.4,3357.2,3360.6,7776
2015-02-06,10:37:00,3360.6,3363.2,3358.6,3360.2,4104
2015-02-06,10:38:00,3360.2,3366.6,3359.8,3364.6,3269
2015-02-06,10:39:00,3364.4,3364.8,3360.6,3361.0,2404
2015-02-06,10:40:00,3360.6,3366.4,3360.4,3365.4,2451
2015-02-06,10:41:00,3365.4,3367.0,3361.2,3367.0,3472
2015-02-06,10:42:00,3366.6,3370.6,3363.0,3363.2,5191
2015-02-06,10:43:00,3363.6,3369.6,3363.6,3366.4,3138
2015-02-06,10:44:00,3367.4,3373.0,3365.8,3372.0,4152
2015-02-06,10:45:00,3372.2,3372.6,3368.0,3369.6,4808
2015-02-06,10:46:00,3370.2,3371.0,3368.4,3369.8,2340
2015-02-06,10:47:00,3369.4,3373.0,3368.2,3368.8,2996
2015-02-06,10:48:00,3368.6,3369.2,3364.4,3366.6,4649
2015-02-06,10:49:00,3366.2,3369.2,3365.6,3367.8,1668
2015-02-06,10:50:00,3367.8,3370.8,3364.0,3368.0,4167
2015-02-06,10:51:00,3367.8,3374.2,3367.2,3372.2,4326
2015-02-06,10:52:00,3371.8,3375.4,3367.6,3367.6,5421
2015-02-06,10:53:00,3367.6,3380.0,3367.0,3379.2,7682
2015-02-06,10:54:00,3378.4,3380.2,3376.8,3378.4,5113
2015-02-06,10:55:00,3378.6,3378.6,3374.0,3374.6,4209
2015-02-06,10:56:00,3374.8,3376.8,3373.8,3373.8,3274
2015-02-06,10:57:00,3373.8,3375.2,3372.0,3374.0,3015
2015-02-06,10:58:00,3374.2,3375.2,3372.0,3372.4,1861
2015-02-06,10:59:00,3372.8,3374.6,3371.6,3372.4,2427
2015-02-06,11:00:00,3372.2,3372.2,3368.2,3368.4,3706
2015-02-06,11:01:00,3368.6,3369.4,3366.6,3368.0,3278
2015-02-06,11:02:00,3368.0,3369.4,3367.0,3368.0,1876
2015-02-06,11:03:00,3367.8,3368.4,3365.8,3366.2,2482
2015-02-06,11:04:00,3366.2,3369.0,3365.6,3366.6,3038
2015-02-06,11:05:00,3366.2,3366.2,3364.0,3364.0,3005
2015-02-06,11:06:00,3364.0,3364.4,3359.4,3359.6,5496
2015-02-06,11:07:00,3360.0,3362.6,3357.0,3358.8,6022
2015-02-06,11:08:00,3358.8,3361.4,3358.4,3359.0,3014
2015-02-06,11:09:00,3359.0,3359.0,3356.0,3357.0,4557
2015-02-06,11:10:00,3357.0,3357.0,3348.0,3350.6,10695
2015-02-06,11:11:00,3350.4,3357.2,3350.4,3354.6,6766
2015-02-06,11:12:00,3355.0,3356.4,3353.8,3355.4,3308
2015-02-06,11:13:00,3356.0,3360.8,3354.0,3357.6,4423
2015-02-06,11:14:00,3357.4,3357.4,3352.4,3353.8,4088
2015-02-06,11:15:00,3353.6,3356.8,3352.4,3354.2,3085
2015-02-06,11:16:00,3354.2,3354.2,3343.0,3344.4,10809
2015-02-06,11:17:00,3345.0,3346.2,3334.2,3337.6,10146
2015-02-06,11:18:00,3338.2,3342.2,3336.6,3338.8,5153
2015-02-06,11:19:00,3338.6,3342.0,3337.8,3339.8,4033
2015-02-06,11:20:00,3339.2,3344.4,3338.4,3343.0,3823
2015-02-06,11:21:00,3343.2,3343.4,3336.8,3339.6,3895
2015-02-06,11:22:00,3339.6,3359.4,3339.0,3356.8,14914
2015-02-06,11:23:00,3356.2,3363.0,3354.4,3359.0,7882
2015-02-06,11:24:00,3359.0,3359.0,3355.0,3356.6,4581
2015-02-06,11:25:00,3357.0,3361.0,3356.8,3360.0,4251
2015-02-06,11:26:00,3360.0,3365.4,3356.8,3358.6,7700
2015-02-06,11:27:00,3359.0,3360.2,3352.0,3356.2,6001
2015-02-06,11:28:00,3355.8,3356.0,3352.6,3353.2,3180
2015-02-06,11:29:00,3353.4,3356.6,3353.4,3355.4,2357
2015-02-06,11:30:00,3355.2,3356.0,3352.2,3354.6,3501
2015-02-06,13:01:00,3354.0,3354.2,3348.2,3349.2,4064
2015-02-06,13:02:00,3349.2,3352.6,3348.6,3350.8,2210
2015-02-06,13:03:00,3351.0,3354.6,3351.0,3352.8,2426
2015-02-06,13:04:00,3352.8,3356.2,3352.4,3352.6,1912
2015-02-06,13:05:00,3352.8,3358.0,3352.6,3358.0,2096
2015-02-06,13:06:00,3358.0,3359.4,3354.6,3354.8,2740
2015-02-06,13:07:00,3355.2,3356.6,3354.2,3356.4,1296
2015-02-06,13:08:00,3356.4,3356.4,3353.6,3353.6,1461
2015-02-06,13:09:00,3353.6,3354.2,3352.4,3352.4,1476
2015-02-06,13:10:00,3352.4,3352.4,3346.2,3346.6,4743
2015-02-06,13:11:00,3346.6,3347.8,3343.8,3346.4,4642
2015-02-06,13:12:00,3346.2,3349.0,3345.2,3348.0,2606
2015-02-06,13:13:00,3348.0,3351.4,3348.0,3350.0,2577
2015-02-06,13:14:00,3350.2,3360.8,3350.2,3358.8,7796
2015-02-06,13:15:00,3358.2,3359.0,3355.2,3356.4,3316
2015-02-06,13:16:00,3356.0,3359.4,3355.8,3357.6,2764
2015-02-06,13:17:00,3358.2,3365.6,3357.4,3364.8,7790
2015-02-06,13:18:00,3364.6,3374.2,3364.6,3373.6,10317
2015-02-06,13:19:00,3373.4,3373.6,3369.2,3371.0,6076
2015-02-06,13:20:00,3370.8,3372.0,3368.2,3368.8,3376
2015-02-06,13:21:00,3368.8,3369.8,3367.6,3367.6,2366
2015-02-06,13:22:00,3367.8,3369.2,3365.2,3366.8,3359
2015-02-06,13:23:00,3367.2,3373.2,3367.2,3371.6,4325
2015-02-06,13:24:00,3372.0,3379.4,3370.8,3379.4,7700
2015-02-06,13:25:00,3379.6,3379.6,3375.6,3377.8,6534
2015-02-06,13:26:00,3377.4,3378.4,3375.6,3377.4,3655
2015-02-06,13:27:00,3377.4,3380.0,3376.0,3380.0,3659
2015-02-06,13:28:00,3380.0,3380.4,3372.2,3372.2,6357
2015-02-06,13:29:00,3372.4,3374.0,3370.0,3373.6,4511
2015-02-06,13:30:00,3373.2,3375.0,3371.8,3374.6,3540
2015-02-06,13:31:00,3374.2,3387.8,3374.2,3384.4,13337
2015-02-06,13:32:00,3384.2,3385.2,3382.2,3383.4,4735
2015-02-06,13:33:00,3383.4,3384.4,3376.0,3377.8,5812
2015-02-06,13:34:00,3377.6,3378.4,3373.8,3374.8,5161
2015-02-06,13:35:00,3375.2,3375.8,3372.4,3373.4,3512
2015-02-06,13:36:00,3373.2,3375.6,3372.0,3373.2,3067
2015-02-06,13:37:00,3373.2,3374.2,3367.6,3369.6,6491
2015-02-06,13:38:00,3369.6,3370.8,3364.8,3366.0,6315
2015-02-06,13:39:00,3365.8,3367.8,3361.6,3363.6,6722
2015-02-06,13:40:00,3363.6,3364.0,3361.2,3363.4,3891
2015-02-06,13:41:00,3363.6,3367.6,3358.8,3360.0,8137
2015-02-06,13:42:00,3359.4,3360.2,3348.0,3350.2,12497
2015-02-06,13:43:00,3350.6,3353.6,3348.0,3349.4,7561
2015-02-06,13:44:00,3350.2,3354.0,3349.4,3353.0,4875
2015-02-06,13:45:00,3352.6,3354.2,3347.2,3347.4,6589
2015-02-06,13:46:00,3346.6,3349.4,3342.6,3349.2,10225
2015-02-06,13:47:00,3348.8,3352.6,3348.6,3351.8,5297
2015-02-06,13:48:00,3352.2,3352.4,3348.4,3349.6,3577
2015-02-06,13:49:00,3349.6,3353.0,3349.0,3351.0,3576
2015-02-06,13:50:00,3351.0,3356.4,3349.2,3353.4,4994
2015-02-06,13:51:00,3353.6,3355.4,3347.4,3347.6,4868
2015-02-06,13:52:00,3347.8,3351.2,3347.6,3349.8,3237
2015-02-06,13:53:00,3349.6,3351.0,3342.2,3342.2,6749
2015-02-06,13:54:00,3342.2,3344.6,3340.4,3343.8,6067
2015-02-06,13:55:00,3343.2,3349.2,3342.6,3343.4,5678
2015-02-06,13:56:00,3343.4,3351.2,3340.0,3346.8,7813
2015-02-06,13:57:00,3346.6,3348.6,3345.6,3346.6,2814
2015-02-06,13:58:00,3346.6,3351.0,3346.0,3348.4,3989
2015-02-06,13:59:00,3348.4,3348.6,3343.0,3345.2,4075
2015-02-06,14:00:00,3345.2,3345.2,3335.4,3337.2,9723
2015-02-06,14:01:00,3337.4,3344.0,3337.2,3340.0,6449
2015-02-06,14:02:00,3340.0,3350.8,3337.0,3347.2,7999
2015-02-06,14:03:00,3347.2,3347.6,3342.6,3344.0,3628
2015-02-06,14:04:00,3344.0,3352.4,3342.2,3350.2,6063
2015-02-06,14:05:00,3350.2,3354.0,3347.0,3354.0,5288
2015-02-06,14:06:00,3354.6,3356.0,3351.0,3353.2,4594
2015-02-06,14:07:00,3352.8,3353.0,3345.2,3348.8,5082
2015-02-06,14:08:00,3348.4,3350.0,3345.8,3346.4,3361
2015-02-06,14:09:00,3346.6,3349.6,3345.8,3346.6,3288
2015-02-06,14:10:00,3347.2,3351.0,3345.8,3347.6,3564
2015-02-06,14:11:00,3347.6,3349.6,3342.4,3344.0,4049
2015-02-06,14:12:00,3344.0,3348.2,3342.6,3345.0,3242
2015-02-06,14:13:00,3345.2,3348.2,3344.6,3346.6,2352
2015-02-06,14:14:00,3346.6,3349.8,3345.6,3345.6,3350
2015-02-06,14:15:00,3345.2,3346.4,3343.6,3345.8,3814
2015-02-06,14:16:00,3346.0,3346.0,3336.2,3337.8,6805
2015-02-06,14:17:00,3338.0,3339.0,3326.4,3328.8,14917
2015-02-06,14:18:00,3329.0,3330.6,3324.4,3327.2,7460
2015-02-06,14:19:00,3327.2,3330.2,3324.0,3326.0,6096
2015-02-06,14:20:00,3327.0,3330.2,3327.0,3329.4,4089
2015-02-06,14:21:00,3330.0,3330.0,3322.0,3327.8,6507
2015-02-06,14:22:00,3328.2,3333.6,3326.2,3331.0,7402
2015-02-06,14:23:00,3331.2,3332.2,3327.2,3327.2,4438
2015-02-06,14:24:00,3327.0,3327.0,3318.6,3321.4,11041
2015-02-06,14:25:00,3322.0,3324.2,3316.6,3317.8,8177
2015-02-06,14:26:00,3318.8,3320.8,3314.4,3320.0,6786
2015-02-06,14:27:00,3319.8,3323.2,3318.4,3321.4,4922
2015-02-06,14:28:00,3321.2,3332.2,3321.0,3327.2,8829
2015-02-06,14:29:00,3327.4,3327.4,3320.0,3321.8,5733
2015-02-06,14:30:00,3321.8,3323.6,3319.8,3322.4,3031
2015-02-06,14:31:00,3322.0,3326.8,3317.6,3319.6,6008
2015-02-06,14:32:00,3319.8,3325.0,3318.8,3322.8,3941
2015-02-06,14:33:00,3323.2,3333.4,3320.8,3327.8,7141
2015-02-06,14:34:00,3327.8,3330.4,3322.2,3326.2,5271
2015-02-06,14:35:00,3325.2,3330.2,3324.2,3326.4,3837
2015-02-06,14:36:00,3326.4,3331.0,3326.2,3330.4,4476
2015-02-06,14:37:00,3330.2,3336.8,3326.0,3327.0,9589
2015-02-06,14:38:00,3327.4,3327.4,3317.8,3318.8,8185
2015-02-06,14:39:00,3318.2,3318.8,3310.2,3312.4,11861
2015-02-06,14:40:00,3312.2,3312.6,3303.2,3307.8,10024
2015-02-06,14:41:00,3308.4,3313.6,3303.6,3311.4,7480
2015-02-06,14:42:00,3311.0,3311.8,3304.6,3310.0,5584
2015-02-06,14:43:00,3310.0,3312.2,3307.8,3308.2,4057
2015-02-06,14:44:00,3308.6,3311.2,3305.0,3308.6,4514
2015-02-06,14:45:00,3308.8,3309.6,3304.8,3307.6,2850
2015-02-06,14:46:00,3307.6,3309.0,3298.2,3300.0,11084
2015-02-06,14:47:00,3300.2,3306.6,3300.2,3303.6,5618
2015-02-06,14:48:00,3303.8,3305.8,3299.2,3301.8,4723
2015-02-06,14:49:00,3302.2,3302.2,3293.8,3295.4,8217
2015-02-06,14:50:00,3295.4,3296.2,3287.8,3291.6,9491
2015-02-06,14:51:00,3291.4,3294.8,3290.2,3291.4,4483
2015-02-06,14:52:00,3291.4,3298.8,3291.0,3297.0,5316
2015-02-06,14:53:00,3297.0,3308.8,3297.0,3304.0,10156
2015-02-06,14:54:00,3304.2,3306.6,3302.4,3306.6,4213
2015-02-06,14:55:00,3306.6,3310.8,3304.6,3310.8,6495
2015-02-06,14:56:00,3311.0,3323.8,3311.0,3321.4,13751
2015-02-06,14:57:00,3321.2,3322.4,3314.2,3318.6,6782
2015-02-06,14:58:00,3319.0,3319.2,3315.0,3317.2,3241
2015-02-06,14:59:00,3317.2,3320.6,3316.2,3320.6,3234
2015-02-06,15:00:00,3320.2,3320.2,3314.2,3319.0,4531
2015-02-06,15:01:00,3319.6,3331.6,3317.0,3330.6,7858
2015-02-06,15:02:00,3329.6,3343.4,3329.6,3337.0,13962
2015-02-06,15:03:00,3337.2,3342.0,3334.0,3339.0,6884
2015-02-06,15:04:00,3338.4,3342.2,3337.8,3340.8,5637
2015-02-06,15:05:00,3340.0,3344.8,3338.4,3338.8,6541
2015-02-06,15:06:00,3338.6,3349.0,3338.6,3341.0,6737
2015-02-06,15:07:00,3340.4,3344.6,3340.0,3343.4,3645
2015-02-06,15:08:00,3343.4,3344.2,3341.4,3342.2,2268
2015-02-06,15:09:00,3342.2,3345.0,3341.0,3344.8,3103
2015-02-06,15:10:00,3345.4,3345.8,3341.0,3342.8,2952
2015-02-06,15:11:00,3343.2,3349.6,3343.2,3347.0,5188
2015-02-06,15:12:00,3346.0,3347.2,3341.0,3343.0,3945
2015-02-06,15:13:00,3342.8,3346.0,3342.6,3344.2,2458
2015-02-06,15:14:00,3344.2,3348.2,3342.6,3345.2,3704
2015-02-06,15:15:00,3345.0,3349.2,3343.2,3344.6,6235
2015-02-09,09:16:00,3329.2,3345.0,3329.2,3339.6,8774
2015-02-09,09:17:00,3339.8,3341.2,3339.0,3340.2,1537
2015-02-09,09:18:00,3340.2,3340.8,3335.0,3335.0,2740
2015-02-09,09:19:00,3335.2,3337.8,3333.2,3333.6,2764
2015-02-09,09:20:00,3333.4,3333.4,3328.4,3330.4,3212
2015-02-09,09:21:00,3330.4,3331.2,3329.0,3329.6,1736
2015-02-09,09:22:00,3329.4,3331.6,3329.2,3330.6,1713
2015-02-09,09:23:00,3331.2,3331.2,3327.0,3327.2,2074
2015-02-09,09:24:00,3327.2,3328.4,3325.6,3326.4,1991
2015-02-09,09:25:00,3326.2,3331.0,3326.0,3326.4,2100
2015-02-09,09:26:00,3326.0,3329.6,3325.8,3327.6,1450
2015-02-09,09:27:00,3327.4,3331.6,3326.6,3330.8,2012
2015-02-09,09:28:00,3330.6,3331.4,3328.0,3329.8,1313
2015-02-09,09:29:00,3329.8,3330.6,3329.0,3329.4,895
2015-02-09,09:30:00,3329.4,3331.4,3328.0,3330.8,1517
2015-02-09,09:31:00,3330.8,3330.8,3328.0,3330.0,1676
2015-02-09,09:32:00,3330.0,3330.6,3328.0,3329.0,1526
2015-02-09,09:33:00,3329.0,3336.6,3328.0,3335.8,4376
2015-02-09,09:34:00,3335.2,3341.0,3334.6,3339.2,4530
2015-02-09,09:35:00,3339.6,3340.0,3335.4,3337.2,3175
2015-02-09,09:36:00,3336.8,3342.0,3334.6,3341.0,3755
2015-02-09,09:37:00,3340.8,3343.2,3338.6,3340.2,3353
2015-02-09,09:38:00,3340.0,3340.0,3337.0,3337.2,2272
2015-02-09,09:39:00,3337.4,3337.8,3334.8,3335.4,2157
2015-02-09,09:40:00,3335.2,3335.2,3330.0,3331.0,3583
2015-02-09,09:41:00,3330.6,3331.8,3328.4,3329.2,3588
2015-02-09,09:42:00,3329.2,3331.0,3326.0,3329.0,5049
2015-02-09,09:43:00,3328.6,3329.8,3323.8,3325.4,3893
2015-02-09,09:44:00,3325.4,3329.6,3325.0,3328.0,3729
2015-02-09,09:45:00,3328.4,3331.8,3328.0,3331.8,2588
2015-02-09,09:46:00,3332.0,3333.6,3328.0,3328.2,4051
2015-02-09,09:47:00,3328.2,3331.8,3327.0,3328.4,2287
2015-02-09,09:48:00,3328.4,3330.8,3327.0,3328.2,1794
2015-02-09,09:49:00,3328.0,3331.2,3327.6,3328.8,1812
2015-02-09,09:50:00,3328.2,3330.0,3326.4,3329.4,1882
2015-02-09,09:51:00,3329.8,3332.0,3327.0,3328.6,2532
2015-02-09,09:52:00,3328.0,3330.0,3326.4,3326.8,1738
2015-02-09,09:53:00,3326.8,3331.4,3325.8,3331.0,3677
2015-02-09,09:54:00,3330.8,3330.8,3327.8,3328.4,2119
2015-02-09,09:55:00,3328.2,3329.8,3325.8,3329.8,2964
2015-02-09,09:56:00,3329.6,3336.0,3329.4,3334.6,6324
2015-02-09,09:57:00,3334.6,3336.6,3332.0,3335.6,3314
2015-02-09,09:58:00,3335.8,3335.8,3331.8,3332.6,2327
2015-02-09,09:59:00,3332.8,3332.8,3327.4,3328.0,4193
2015-02-09,10:00:00,3328.0,3329.8,3327.0,3327.0,2638
2015-02-09,10:01:00,3327.6,3328.8,3326.4,3328.0,2141
2015-02-09,10:02:00,3327.8,3329.0,3326.6,3327.6,1419
2015-02-09,10:03:00,3327.8,3330.4,3327.6,3329.2,2082
2015-02-09,10:04:00,3329.0,3329.8,3327.8,3329.6,1273
2015-02-09,10:05:00,3329.0,3329.6,3326.2,3328.8,2252
2015-02-09,10:06:00,3328.2,3329.0,3326.2,3326.8,1646
2015-02-09,10:07:00,3326.6,3326.8,3321.0,3322.2,6071
2015-02-09,10:08:00,3322.2,3323.8,3320.2,3321.6,4317
2015-02-09,10:09:00,3321.6,3324.6,3318.6,3323.4,4640
2015-02-09,10:10:00,3323.4,3323.8,3320.4,3321.4,2380
2015-02-09,10:11:00,3321.4,3322.2,3318.0,3319.6,3711
2015-02-09,10:12:00,3319.6,3321.0,3317.0,3321.0,3030
2015-02-09,10:13:00,3321.0,3326.0,3320.2,3325.0,5624
2015-02-09,10:14:00,3325.2,3328.6,3324.0,3324.0,4031
2015-02-09,10:15:00,3323.8,3325.2,3320.4,3320.4,3506
2015-02-09,10:16:00,3320.2,3323.4,3319.4,3322.0,3305
2015-02-09,10:17:00,3322.4,3324.2,3320.0,3324.2,2092
2015-02-09,10:18:00,3324.0,3324.2,3317.4,3319.6,3994
2015-02-09,10:19:00,3319.8,3321.2,3315.8,3318.4,3650
2015-02-09,10:20:00,3319.0,3323.0,3318.6,3319.4,2695
2015-02-09,10:21:00,3319.6,3322.0,3318.0,3321.8,2369
2015-02-09,10:22:00,3322.0,3324.8,3320.4,3324.4,2777
2015-02-09,10:23:00,3324.0,3327.2,3323.0,3326.8,4112
2015-02-09,10:24:00,3326.4,3329.4,3323.4,3329.0,4514
2015-02-09,10:25:00,3328.6,3331.2,3327.0,3330.2,4654
2015-02-09,10:26:00,3330.2,3333.4,3329.2,3332.2,4480
2015-02-09,10:27:00,3331.8,3334.6,3330.4,3333.4,3698
2015-02-09,10:28:00,3333.4,3334.8,3332.6,3333.0,3512
2015-02-09,10:29:00,3333.2,3335.0,3333.0,3334.4,2635
2015-02-09,10:30:00,3334.6,3337.4,3331.6,3333.4,5318
2015-02-09,10:31:00,3333.4,3337.2,3331.4,3337.2,3571
2015-02-09,10:32:00,3338.0,3340.4,3336.6,3338.0,6295
2015-02-09,10:33:00,3337.8,3339.6,3336.4,3337.0,3074
2015-02-09,10:34:00,3337.0,3338.4,3334.2,3334.6,3727
2015-02-09,10:35:00,3334.8,3336.6,3333.0,3333.0,2575
2015-02-09,10:36:00,3333.4,3338.0,3333.2,3338.0,2701
2015-02-09,10:37:00,3338.0,3339.2,3334.8,3337.2,3380
2015-02-09,10:38:00,3337.4,3339.0,3334.4,3334.6,3146
2015-02-09,10:39:00,3335.0,3337.4,3333.8,3334.6,2381
2015-02-09,10:40:00,3334.6,3335.8,3332.4,3333.4,2673
2015-02-09,10:41:00,3333.0,3334.0,3331.8,3332.6,2705
2015-02-09,10:42:00,3332.6,3332.8,3328.2,3329.8,5538
2015-02-09,10:43:00,3329.8,3331.4,3328.4,3330.0,3101
2015-02-09,10:44:00,3329.4,3330.2,3328.0,3329.4,1932
2015-02-09,10:45:00,3329.4,3332.8,3329.0,3331.4,3188
2015-02-09,10:46:00,3331.6,3340.4,3331.6,3338.8,7955
2015-02-09,10:47:00,3338.6,3338.8,3336.0,3337.4,3607
2015-02-09,10:48:00,3337.4,3339.8,3336.6,3339.6,2762
2015-02-09,10:49:00,3339.2,3341.8,3337.2,3338.2,3880
2015-02-09,10:50:00,3338.0,3338.0,3334.6,3336.2,2510
2015-02-09,10:51:00,3336.2,3347.8,3335.2,3346.6,9201
2015-02-09,10:52:00,3346.8,3353.8,3345.4,3349.0,9919
2015-02-09,10:53:00,3349.2,3350.8,3345.6,3346.2,4627
2015-02-09,10:54:00,3346.8,3350.6,3346.2,3350.0,3319
2015-02-09,10:55:00,3350.4,3355.8,3349.8,3354.0,6814
2015-02-09,10:56:00,3353.6,3358.0,3351.2,3352.0,6258
2015-02-09,10:57:00,3352.4,3352.4,3349.8,3351.4,4198
2015-02-09,10:58:00,3351.6,3352.0,3348.2,3349.8,3676
2015-02-09,10:59:00,3349.8,3351.0,3348.4,3351.0,2327
2015-02-09,11:00:00,3350.8,3353.0,3350.6,3352.0,3109
2015-02-09,11:01:00,3352.0,3356.0,3349.6,3354.2,5048
2015-02-09,11:02:00,3354.8,3364.2,3354.8,3362.2,11406
2015-02-09,11:03:00,3362.4,3366.2,3360.2,3361.6,6231
2015-02-09,11:04:00,3361.6,3369.0,3360.8,3368.6,6015
2015-02-09,11:05:00,3368.6,3371.0,3366.2,3367.8,5805
2015-02-09,11:06:00,3368.0,3374.0,3367.6,3370.4,7335
2015-02-09,11:07:00,3370.8,3373.4,3366.6,3367.0,4719
2015-02-09,11:08:00,3366.8,3369.0,3363.8,3368.4,5710
2015-02-09,11:09:00,3368.6,3374.6,3365.8,3371.0,5183
2015-02-09,11:10:00,3371.0,3374.6,3367.6,3374.4,6521
2015-02-09,11:11:00,3374.2,3375.6,3369.8,3371.6,7067
2015-02-09,11:12:00,3372.2,3373.0,3368.6,3370.2,3164
2015-02-09,11:13:00,3370.2,3372.6,3367.2,3367.2,4409
2015-02-09,11:14:00,3367.4,3371.8,3365.4,3370.0,5724
2015-02-09,11:15:00,3370.0,3376.6,3369.0,3376.6,6982
2015-02-09,11:16:00,3375.6,3377.8,3368.4,3369.2,7176
2015-02-09,11:17:00,3369.4,3373.0,3363.4,3369.8,6946
2015-02-09,11:18:00,3369.6,3373.4,3368.2,3369.8,4323
2015-02-09,11:19:00,3369.6,3371.8,3366.2,3370.0,3474
2015-02-09,11:20:00,3370.4,3373.8,3368.0,3369.2,4107
2015-02-09,11:21:00,3369.0,3372.4,3366.6,3368.6,3554
2015-02-09,11:22:00,3368.2,3368.2,3357.8,3359.8,10074
2015-02-09,11:23:00,3359.8,3363.0,3355.2,3358.8,6395
2015-02-09,11:24:00,3357.4,3361.0,3356.4,3359.2,4339
2015-02-09,11:25:00,3359.8,3362.6,3355.8,3355.8,4203
2015-02-09,11:26:00,3355.2,3355.4,3348.0,3352.2,11496
2015-02-09,11:27:00,3352.0,3352.0,3346.6,3349.0,5329
2015-02-09,11:28:00,3349.0,3351.2,3346.8,3350.6,4584
2015-02-09,11:29:00,3350.6,3351.8,3348.6,3349.8,3164
2015-02-09,11:30:00,3349.4,3349.4,3344.8,3348.6,5408
2015-02-09,13:01:00,3347.8,3347.8,3342.8,3346.6,4994
2015-02-09,13:02:00,3346.4,3349.8,3346.4,3349.6,2928
2015-02-09,13:03:00,3350.0,3350.2,3345.0,3345.0,2713
2015-02-09,13:04:00,3345.8,3346.0,3341.8,3343.6,4002
2015-02-09,13:05:00,3343.4,3344.6,3340.6,3340.6,3519
2015-02-09,13:06:00,3340.4,3342.2,3339.2,3341.0,4103
2015-02-09,13:07:00,3341.6,3343.8,3340.2,3342.0,2567
2015-02-09,13:08:00,3342.0,3346.0,3341.6,3346.0,2921
2015-02-09,13:09:00,3345.6,3347.4,3343.6,3344.4,2998
2015-02-09,13:10:00,3344.4,3344.4,3342.0,3344.2,2295
2015-02-09,13:11:00,3343.6,3346.6,3341.2,3344.2,2635
2015-02-09,13:12:00,3344.4,3351.6,3344.0,3350.6,6051
2015-02-09,13:13:00,3349.8,3350.4,3348.2,3349.0,2994
2015-02-09,13:14:00,3349.4,3350.2,3348.0,3348.2,1979
2015-02-09,13:15:00,3348.0,3348.4,3343.0,3344.6,4224
2015-02-09,13:16:00,3344.8,3349.4,3344.0,3347.6,3217
2015-02-09,13:17:00,3347.6,3347.6,3342.0,3342.6,3301
2015-02-09,13:18:00,3342.4,3346.0,3339.4,3341.0,4042
2015-02-09,13:19:00,3340.4,3342.4,3337.6,3341.6,5112
2015-02-09,13:20:00,3341.2,3342.6,3339.2,3339.8,2536
2015-02-09,13:21:00,3340.2,3343.0,3339.0,3341.6,2307
2015-02-09,13:22:00,3341.6,3345.8,3340.8,3343.8,2992
2015-02-09,13:23:00,3344.4,3345.8,3342.2,3343.0,2288
2015-02-09,13:24:00,3343.0,3345.0,3341.4,3344.6,2024
2015-02-09,13:25:00,3344.2,3348.6,3343.8,3347.6,3674
2015-02-09,13:26:00,3347.4,3348.2,3345.8,3346.0,2732
2015-02-09,13:27:00,3345.6,3345.6,3339.0,3340.6,5389
2015-02-09,13:28:00,3341.4,3343.4,3339.4,3343.2,2652
2015-02-09,13:29:00,3343.2,3351.6,3342.6,3350.4,7860
2015-02-09,13:30:00,3350.4,3353.4,3349.2,3352.8,5051
2015-02-09,13:31:00,3352.4,3353.6,3350.8,3353.6,3161
2015-02-09,13:32:00,3353.6,3366.4,3353.0,3364.6,12739
2015-02-09,13:33:00,3364.2,3372.0,3362.2,3371.0,7935
2015-02-09,13:34:00,3371.8,3385.0,3371.8,3381.0,17275
2015-02-09,13:35:00,3380.2,3384.4,3379.6,3380.2,5916
2015-02-09,13:36:00,3380.0,3384.8,3380.0,3383.0,5726
2015-02-09,13:37:00,3382.8,3384.6,3381.6,3383.6,5065
2015-02-09,13:38:00,3383.2,3385.0,3377.8,3382.2,9274
2015-02-09,13:39:00,3382.4,3389.8,3382.4,3387.0,11015
2015-02-09,13:40:00,3387.0,3393.8,3385.6,3392.2,9011
2015-02-09,13:41:00,3392.0,3392.6,3387.8,3389.4,6095
2015-02-09,13:42:00,3389.4,3390.0,3387.0,3387.6,3627
2015-02-09,13:43:00,3388.0,3389.0,3383.0,3383.6,5970
2015-02-09,13:44:00,3383.6,3384.0,3379.2,3381.8,7315
2015-02-09,13:45:00,3380.8,3384.6,3380.0,3383.2,5307
2015-02-09,13:46:00,3383.2,3383.6,3368.8,3371.6,13442
2015-02-09,13:47:00,3371.0,3373.8,3369.4,3372.6,5205
2015-02-09,13:48:00,3372.2,3375.0,3369.6,3370.4,5531
2015-02-09,13:49:00,3370.0,3373.8,3370.0,3373.0,3574
2015-02-09,13:50:00,3373.2,3383.4,3372.8,3383.4,9672
2015-02-09,13:51:00,3383.6,3387.0,3382.0,3382.6,8233
2015-02-09,13:52:00,3382.8,3388.6,3382.8,3386.2,4583
2015-02-09,13:53:00,3386.0,3386.4,3380.4,3380.4,4361
2015-02-09,13:54:00,3380.2,3382.8,3378.8,3381.4,3503
2015-02-09,13:55:00,3381.6,3388.6,3381.4,3388.0,5358
2015-02-09,13:56:00,3387.8,3388.2,3384.4,3387.2,3820
2015-02-09,13:57:00,3387.0,3388.0,3379.2,3388.0,6797
2015-02-09,13:58:00,3387.6,3388.2,3382.2,3387.0,4377
2015-02-09,13:59:00,3387.8,3388.0,3382.0,3382.8,3165
2015-02-09,14:00:00,3383.2,3385.6,3381.2,3383.2,3594
2015-02-09,14:01:00,3383.2,3386.0,3381.0,3382.6,4482
2015-02-09,14:02:00,3383.0,3385.0,3377.0,3377.6,6576
2015-02-09,14:03:00,3377.4,3380.0,3373.4,3375.8,6315
2015-02-09,14:04:00,3375.8,3377.8,3371.8,3373.2,5411
2015-02-09,14:05:00,3373.2,3376.8,3371.4,3375.8,5151
2015-02-09,14:06:00,3376.0,3385.8,3374.2,3384.4,8555
2015-02-09,14:07:00,3384.0,3386.2,3380.2,3380.2,4793
2015-02-09,14:08:00,3380.0,3381.0,3369.4,3376.8,9087
2015-02-09,14:09:00,3376.6,3376.6,3373.4,3376.0,2698
2015-02-09,14:10:00,3376.6,3387.6,3376.6,3385.2,9254
2015-02-09,14:11:00,3385.4,3386.2,3382.6,3385.4,4111
2015-02-09,14:12:00,3385.4,3398.0,3385.4,3397.0,16984
2015-02-09,14:13:00,3397.0,3400.0,3393.8,3396.6,9481
2015-02-09,14:14:00,3396.2,3396.8,3390.0,3394.0,6823
2015-02-09,14:15:00,3393.2,3394.6,3388.4,3390.4,5099
2015-02-09,14:16:00,3391.2,3392.0,3386.6,3388.0,5004
2015-02-09,14:17:00,3388.0,3390.2,3381.6,3383.0,7196
2015-02-09,14:18:00,3383.0,3384.4,3379.2,3383.4,5133
2015-02-09,14:19:00,3383.6,3386.4,3382.0,3385.4,3820
2015-02-09,14:20:00,3385.4,3385.6,3382.2,3383.0,2678
2015-02-09,14:21:00,3383.0,3384.4,3376.6,3377.8,6486
2015-02-09,14:22:00,3377.4,3382.4,3375.8,3380.0,4800
2015-02-09,14:23:00,3380.6,3385.2,3379.8,3384.0,4420
2015-02-09,14:24:00,3383.8,3386.8,3382.4,3382.4,3931
2015-02-09,14:25:00,3382.6,3389.6,3380.0,3387.4,5059
2015-02-09,14:26:00,3387.2,3388.6,3382.2,3384.8,3912
2015-02-09,14:27:00,3384.6,3384.6,3380.4,3382.4,3513
2015-02-09,14:28:00,3382.4,3385.4,3380.0,3385.4,2685
2015-02-09,14:29:00,3385.6,3388.2,3378.0,3379.8,5738
2015-02-09,14:30:00,3379.4,3385.6,3377.4,3378.8,5094
2015-02-09,14:31:00,3379.6,3381.4,3377.2,3378.8,3694
2015-02-09,14:32:00,3378.8,3379.4,3372.0,3373.4,7062
2015-02-09,14:33:00,3373.8,3374.6,3366.2,3367.0,12488
2015-02-09,14:34:00,3367.2,3368.8,3365.6,3367.6,5175
2015-02-09,14:35:00,3367.8,3372.8,3367.0,3371.8,5731
2015-02-09,14:36:00,3371.0,3374.4,3368.4,3372.6,5425
2015-02-09,14:37:00,3372.4,3372.6,3365.0,3367.0,6353
2015-02-09,14:38:00,3366.6,3370.2,3364.0,3365.8,5395
2015-02-09,14:39:00,3365.6,3366.6,3363.0,3366.6,4990
2015-02-09,14:40:00,3366.4,3366.4,3363.2,3363.2,3052
2015-02-09,14:41:00,3363.2,3363.2,3360.4,3361.0,5593
2015-02-09,14:42:00,3361.0,3364.2,3359.6,3360.2,6147
2015-02-09,14:43:00,3360.2,3361.4,3355.2,3355.2,6242
2015-02-09,14:44:00,3355.0,3356.2,3345.6,3347.0,11978
2015-02-09,14:45:00,3347.2,3348.6,3341.8,3343.2,8334
2015-02-09,14:46:00,3343.0,3346.8,3342.0,3343.4,6369
2015-02-09,14:47:00,3343.4,3346.6,3343.4,3344.2,4346
2015-02-09,14:48:00,3344.2,3346.6,3343.6,3345.8,3911
2015-02-09,14:49:00,3346.0,3346.0,3339.8,3340.0,8925
2015-02-09,14:50:00,3340.0,3343.6,3339.0,3341.8,5685
2015-02-09,14:51:00,3341.4,3344.6,3340.4,3344.6,4801
2015-02-09,14:52:00,3345.0,3352.4,3345.0,3351.4,10200
2015-02-09,14:53:00,3351.6,3356.8,3349.0,3355.2,9259
2015-02-09,14:54:00,3355.4,3356.2,3352.2,3353.0,5156
2015-02-09,14:55:00,3352.6,3353.0,3347.6,3349.6,5673
2015-02-09,14:56:00,3350.0,3350.6,3348.0,3349.6,2807
2015-02-09,14:57:00,3349.8,3351.4,3348.0,3350.8,3411
2015-02-09,14:58:00,3350.8,3355.4,3348.6,3352.0,4596
2015-02-09,14:59:00,3352.0,3355.0,3350.6,3354.0,2750
2015-02-09,15:00:00,3353.8,3356.8,3352.6,3354.8,3136
2015-02-09,15:01:00,3354.8,3355.0,3351.4,3352.4,2728
2015-02-09,15:02:00,3352.2,3353.4,3352.0,3352.4,1396
2015-02-09,15:03:00,3352.8,3356.2,3352.6,3356.2,1600
2015-02-09,15:04:00,3356.2,3360.6,3356.2,3360.4,5472
2015-02-09,15:05:00,3360.4,3363.4,3359.4,3363.0,4477
2015-02-09,15:06:00,3362.6,3365.6,3361.0,3364.6,3655
2015-02-09,15:07:00,3364.6,3368.0,3363.4,3367.6,3438
2015-02-09,15:08:00,3367.4,3367.6,3365.4,3367.4,2435
2015-02-09,15:09:00,3367.6,3373.6,3367.6,3372.0,5080
2015-02-09,15:10:00,3372.0,3374.2,3371.0,3374.0,2969
2015-02-09,15:11:00,3374.4,3375.4,3370.0,3371.0,3804
2015-02-09,15:12:00,3371.4,3373.0,3370.0,3372.6,1998
2015-02-09,15:13:00,3372.4,3376.0,3370.4,3375.4,3400
2015-02-09,15:14:00,3375.0,3378.2,3374.0,3376.4,3582
2015-02-09,15:15:00,3376.6,3378.6,3374.0,3376.2,4156
2015-02-10,09:16:00,3375.6,3381.2,3373.8,3373.8,5553
2015-02-10,09:17:00,3374.6,3375.8,3372.4,3374.6,2717
2015-02-10,09:18:00,3374.8,3374.8,3370.8,3371.6,2337
2015-02-10,09:19:00,3371.2,3373.2,3370.4,3371.4,1706
2015-02-10,09:20:00,3371.6,3371.6,3368.2,3368.2,2140
2015-02-10,09:21:00,3368.4,3369.2,3367.4,3367.6,2304
2015-02-10,09:22:00,3368.0,3370.6,3367.6,3368.2,1966
2015-02-10,09:23:00,3368.0,3368.8,3365.4,3366.0,2636
2015-02-10,09:24:00,3366.0,3367.0,3365.2,3366.2,1592
2015-02-10,09:25:00,3366.2,3368.4,3366.0,3368.4,1672
2015-02-10,09:26:00,3368.4,3368.4,3364.0,3364.8,2199
2015-02-10,09:27:00,3364.6,3364.6,3357.8,3360.6,4896
2015-02-10,09:28:00,3360.6,3361.8,3358.6,3358.6,2593
2015-02-10,09:29:00,3359.0,3360.0,3356.2,3357.0,3335
2015-02-10,09:30:00,3357.2,3361.4,3357.2,3358.4,2761
2015-02-10,09:31:00,3358.0,3360.6,3354.0,3358.4,5570
2015-02-10,09:32:00,3358.8,3361.6,3358.6,3360.4,2344
2015-02-10,09:33:00,3360.8,3365.8,3360.6,3364.0,4549
2015-02-10,09:34:00,3365.0,3366.8,3362.8,3365.0,3720
2015-02-10,09:35:00,3365.2,3365.8,3361.6,3362.0,3487
2015-02-10,09:36:00,3362.0,3363.6,3361.0,3362.0,2037
2015-02-10,09:37:00,3362.0,3366.4,3362.0,3365.8,2996
2015-02-10,09:38:00,3366.0,3374.8,3365.8,3373.0,8006
2015-02-10,09:39:00,3372.8,3374.6,3372.6,3373.6,2946
2015-02-10,09:40:00,3373.6,3380.4,3372.0,3380.4,7694
2015-02-10,09:41:00,3380.6,3380.8,3376.8,3377.2,5172
2015-02-10,09:42:00,3377.4,3379.8,3377.4,3379.4,2939
2015-02-10,09:43:00,3379.8,3379.8,3377.6,3377.8,3070
2015-02-10,09:44:00,3377.2,3378.2,3376.0,3377.4,3364
2015-02-10,09:45:00,3377.2,3383.8,3376.4,3380.2,7461
2015-02-10,09:46:00,3381.0,3381.2,3376.6,3376.8,4082
2015-02-10,09:47:00,3376.8,3377.2,3373.0,3374.4,4205
2015-02-10,09:48:00,3374.6,3379.4,3374.0,3377.2,3282
2015-02-10,09:49:00,3377.6,3385.0,3375.0,3385.0,6515
2015-02-10,09:50:00,3385.2,3386.0,3381.8,3383.8,4762
2015-02-10,09:51:00,3383.8,3387.8,3381.6,3383.6,4835
2015-02-10,09:52:00,3383.8,3384.4,3381.8,3382.0,3626
2015-02-10,09:53:00,3382.2,3384.0,3381.8,3383.2,2188
2015-02-10,09:54:00,3383.4,3385.8,3382.6,3383.6,3341
2015-02-10,09:55:00,3383.4,3387.2,3382.0,3382.4,4017
2015-02-10,09:56:00,3382.2,3383.6,3381.8,3382.8,3247
2015-02-10,09:57:00,3382.8,3391.8,3380.8,3390.8,9195
2015-02-10,09:58:00,3390.8,3391.6,3382.2,3383.6,5967
2015-02-10,09:59:00,3383.2,3384.2,3382.0,3383.0,2958
2015-02-10,10:00:00,3383.2,3383.4,3381.4,3381.4,3356
2015-02-10,10:01:00,3380.8,3380.8,3377.0,3379.0,6058
2015-02-10,10:02:00,3379.0,3383.0,3377.6,3380.8,3320
2015-02-10,10:03:00,3380.8,3384.2,3378.4,3381.0,4156
2015-02-10,10:04:00,3380.8,3393.8,3380.0,3393.2,8650
2015-02-10,10:05:00,3394.0,3397.8,3393.2,3397.6,9776
2015-02-10,10:06:00,3397.4,3398.4,3395.0,3398.4,5695
2015-02-10,10:07:00,3398.6,3404.0,3398.6,3402.8,10453
2015-02-10,10:08:00,3403.0,3403.6,3399.4,3402.6,5484
2015-02-10,10:09:00,3402.4,3404.0,3399.8,3402.0,4125
2015-02-10,10:10:00,3402.4,3402.8,3398.4,3399.2,4343
2015-02-10,10:11:00,3399.2,3405.8,3399.2,3403.0,6216
2015-02-10,10:12:00,3403.0,3405.2,3398.2,3400.0,4241
2015-02-10,10:13:00,3399.4,3400.8,3395.4,3397.6,5295
2015-02-10,10:14:00,3398.6,3400.4,3396.0,3400.4,3103
2015-02-10,10:15:00,3400.8,3406.2,3400.8,3404.4,6613
2015-02-10,10:16:00,3404.6,3407.4,3403.2,3403.2,5060
2015-02-10,10:17:00,3403.0,3407.6,3403.0,3406.2,4009
2015-02-10,10:18:00,3406.6,3407.2,3400.8,3401.4,4327
2015-02-10,10:19:00,3401.4,3402.2,3398.2,3398.2,3474
2015-02-10,10:20:00,3398.6,3399.4,3393.0,3397.0,8374
2015-02-10,10:21:00,3397.2,3402.0,3395.8,3399.4,4705
2015-02-10,10:22:00,3400.0,3400.0,3394.2,3399.0,3744
2015-02-10,10:23:00,3399.0,3404.0,3398.8,3403.0,4531
2015-02-10,10:24:00,3402.4,3403.0,3397.4,3397.6,3832
2015-02-10,10:25:00,3397.6,3412.0,3396.8,3408.6,12634
2015-02-10,10:26:00,3408.8,3409.0,3397.2,3400.8,9611
2015-02-10,10:27:00,3401.0,3405.4,3399.6,3403.2,4008
2015-02-10,10:28:00,3402.8,3405.2,3400.0,3401.8,3121
2015-02-10,10:29:00,3402.2,3404.8,3399.6,3404.2,3314
2015-02-10,10:30:00,3404.4,3404.4,3399.6,3402.0,2484
2015-02-10,10:31:00,3401.6,3403.8,3397.8,3401.8,5088
2015-02-10,10:32:00,3401.8,3406.4,3401.6,3402.2,3576
2015-02-10,10:33:00,3402.2,3403.2,3400.4,3402.2,2391
2015-02-10,10:34:00,3402.2,3413.6,3402.2,3404.4,9237
2015-02-10,10:35:00,3403.4,3403.4,3397.4,3400.4,7992
2015-02-10,10:36:00,3400.4,3402.0,3397.2,3399.2,4545
2015-02-10,10:37:00,3398.8,3401.2,3395.8,3396.0,4249
2015-02-10,10:38:00,3396.0,3405.8,3396.0,3403.6,6467
2015-02-10,10:39:00,3403.4,3416.0,3403.4,3413.8,13348
2015-02-10,10:40:00,3413.4,3415.0,3411.4,3414.0,4785
2015-02-10,10:41:00,3414.2,3416.6,3411.2,3414.2,4996
2015-02-10,10:42:00,3413.4,3417.8,3412.0,3415.8,4330
2015-02-10,10:43:00,3415.6,3419.0,3413.4,3418.0,5460
2015-02-10,10:44:00,3418.4,3420.0,3412.0,3412.4,6795
2015-02-10,10:45:00,3412.2,3414.0,3410.2,3411.2,4010
2015-02-10,10:46:00,3411.2,3414.8,3409.6,3409.6,5062
2015-02-10,10:47:00,3409.2,3412.0,3408.2,3408.8,3928
2015-02-10,10:48:00,3409.2,3411.6,3405.4,3409.2,4802
2015-02-10,10:49:00,3409.4,3411.8,3407.6,3410.6,4451
2015-02-10,10:50:00,3411.2,3412.2,3406.8,3407.6,4058
2015-02-10,10:51:00,3407.6,3407.6,3402.4,3405.0,5747
2015-02-10,10:52:00,3405.0,3406.8,3401.2,3404.6,5227
2015-02-10,10:53:00,3404.8,3410.6,3403.0,3404.6,4974
2015-02-10,10:54:00,3404.8,3406.6,3398.8,3399.4,5768
2015-02-10,10:55:00,3399.6,3399.6,3394.0,3397.8,10256
2015-02-10,10:56:00,3397.8,3402.8,3395.4,3401.2,8087
2015-02-10,10:57:00,3401.8,3406.2,3400.4,3404.0,4887
2015-02-10,10:58:00,3403.6,3411.4,3402.8,3410.4,7222
2015-02-10,10:59:00,3410.8,3414.6,3409.2,3409.4,7007
2015-02-10,11:00:00,3409.6,3410.0,3405.6,3408.4,4476
2015-02-10,11:01:00,3408.2,3413.4,3408.2,3409.6,4551
2015-02-10,11:02:00,3409.4,3410.0,3404.2,3408.6,4525
2015-02-10,11:03:00,3408.4,3409.4,3406.0,3406.2,2627
2015-02-10,11:04:00,3406.6,3406.6,3402.0,3403.4,4665
2015-02-10,11:05:00,3402.8,3403.0,3386.8,3390.4,13922
2015-02-10,11:06:00,3390.6,3393.6,3388.0,3390.6,7453
2015-02-10,11:07:00,3390.6,3396.2,3389.8,3394.0,5067
2015-02-10,11:08:00,3394.2,3396.2,3392.0,3394.4,3563
2015-02-10,11:09:00,3394.2,3394.2,3388.6,3394.2,4341
2015-02-10,11:10:00,3394.8,3402.4,3394.8,3400.8,8854
2015-02-10,11:11:00,3401.0,3401.0,3396.2,3396.6,3644
2015-02-10,11:12:00,3397.0,3400.8,3394.2,3397.4,3358
2015-02-10,11:13:00,3397.6,3397.6,3391.4,3393.4,4121
2015-02-10,11:14:00,3394.2,3399.2,3393.4,3396.8,3668
2015-02-10,11:15:00,3396.6,3404.8,3396.6,3402.4,5513
2015-02-10,11:16:00,3402.4,3403.4,3397.8,3397.8,4053
2015-02-10,11:17:00,3398.2,3401.2,3395.4,3396.6,3940
2015-02-10,11:18:00,3397.0,3399.8,3391.6,3392.0,5174
2015-02-10,11:19:00,3392.2,3394.0,3391.2,3391.2,3486
2015-02-10,11:20:00,3391.2,3394.6,3391.0,3392.2,2946
2015-02-10,11:21:00,3391.6,3392.2,3386.0,3386.0,6055
2015-02-10,11:22:00,3386.0,3389.4,3385.2,3386.6,5133
2015-02-10,11:23:00,3385.6,3392.8,3384.4,3392.2,5508
2015-02-10,11:24:00,3391.4,3397.2,3390.2,3395.4,5860
2015-02-10,11:25:00,3395.2,3409.4,3395.2,3405.4,12604
2015-02-10,11:26:00,3405.2,3407.4,3404.8,3407.2,4232
2015-02-10,11:27:00,3407.2,3417.0,3405.0,3417.0,9676
2015-02-10,11:28:00,3416.4,3418.0,3410.4,3412.8,7537
2015-02-10,11:29:00,3412.8,3413.6,3409.2,3411.6,3514
2015-02-10,11:30:00,3412.0,3413.0,3407.0,3409.8,4190
2015-02-10,13:01:00,3410.0,3410.8,3407.6,3409.0,2694
2015-02-10,13:02:00,3408.8,3411.4,3407.4,3407.8,2608
2015-02-10,13:03:00,3408.0,3409.0,3405.6,3407.6,2515
2015-02-10,13:04:00,3408.0,3409.2,3404.8,3408.6,3153
2015-02-10,13:05:00,3408.4,3409.2,3406.2,3406.8,1882
2015-02-10,13:06:00,3407.0,3408.4,3405.0,3407.2,1779
2015-02-10,13:07:00,3407.0,3410.8,3406.4,3408.8,3706
2015-02-10,13:08:00,3408.6,3408.6,3403.4,3406.0,3333
2015-02-10,13:09:00,3405.6,3406.0,3401.4,3402.8,3995
2015-02-10,13:10:00,3402.8,3403.2,3398.6,3400.0,4382
2015-02-10,13:11:00,3399.8,3403.2,3399.8,3402.2,2808
2015-02-10,13:12:00,3402.0,3405.2,3401.6,3405.0,2745
2015-02-10,13:13:00,3405.2,3410.0,3404.8,3409.2,4674
2015-02-10,13:14:00,3409.6,3413.0,3408.8,3411.6,4504
2015-02-10,13:15:00,3412.0,3412.2,3408.4,3409.2,2843
2015-02-10,13:16:00,3409.6,3412.4,3407.0,3411.8,3305
2015-02-10,13:17:00,3412.2,3413.2,3411.0,3412.0,2680
2015-02-10,13:18:00,3411.8,3414.0,3409.8,3413.4,2377
2015-02-10,13:19:00,3414.0,3416.4,3411.8,3414.6,4672
2015-02-10,13:20:00,3415.2,3417.0,3413.4,3416.0,3625
2015-02-10,13:21:00,3416.2,3418.2,3415.4,3418.2,4274
2015-02-10,13:22:00,3418.6,3422.4,3417.4,3417.8,7956
2015-02-10,13:23:00,3417.6,3418.0,3413.8,3416.6,4869
2015-02-10,13:24:00,3416.6,3417.0,3412.4,3414.4,2964
2015-02-10,13:25:00,3414.2,3417.4,3412.6,3417.4,3352
2015-02-10,13:26:00,3417.6,3418.6,3414.4,3416.4,3449
2015-02-10,13:27:00,3416.2,3416.4,3413.8,3416.4,1836
2015-02-10,13:28:00,3416.6,3424.2,3416.6,3422.8,7931
2015-02-10,13:29:00,3422.6,3425.2,3421.2,3423.6,5812
2015-02-10,13:30:00,3423.4,3427.0,3421.8,3425.6,5042
2015-02-10,13:31:00,3425.8,3426.8,3419.8,3420.6,5437
2015-02-10,13:32:00,3420.6,3423.4,3420.6,3421.4,2551
2015-02-10,13:33:00,3421.4,3423.4,3418.4,3420.0,3845
2015-02-10,13:34:00,3419.8,3422.2,3417.8,3419.4,3341
2015-02-10,13:35:00,3419.8,3420.0,3417.8,3418.8,2148
2015-02-10,13:36:00,3418.6,3418.8,3415.0,3416.6,4149
2015-02-10,13:37:00,3417.0,3419.6,3415.8,3417.6,2967
2015-02-10,13:38:00,3417.4,3417.8,3414.0,3417.2,2773
2015-02-10,13:39:00,3417.2,3417.2,3414.0,3414.2,2625
2015-02-10,13:40:00,3414.4,3415.4,3411.6,3413.6,5072
2015-02-10,13:41:00,3413.0,3415.2,3410.2,3412.4,5168
2015-02-10,13:42:00,3412.6,3415.6,3411.8,3413.8,3757
2015-02-10,13:43:00,3413.4,3418.4,3413.4,3418.4,4629
2015-02-10,13:44:00,3418.0,3418.4,3410.6,3410.6,5333
2015-02-10,13:45:00,3410.2,3410.2,3406.0,3406.4,7564
2015-02-10,13:46:00,3406.4,3406.4,3403.4,3404.8,5848
2015-02-10,13:47:00,3404.8,3408.4,3404.2,3407.0,4373
2015-02-10,13:48:00,3407.0,3407.2,3405.4,3406.0,3270
2015-02-10,13:49:00,3406.2,3409.8,3406.2,3409.2,3779
2015-02-10,13:50:00,3409.6,3413.0,3409.0,3411.4,4423
2015-02-10,13:51:00,3410.6,3414.6,3410.6,3413.0,3883
2015-02-10,13:52:00,3412.6,3413.0,3409.6,3409.6,3134
2015-02-10,13:53:00,3409.4,3409.6,3405.4,3406.8,4193
2015-02-10,13:54:00,3407.2,3407.4,3402.2,3403.4,5608
2015-02-10,13:55:00,3403.2,3407.8,3402.8,3407.0,4678
2015-02-10,13:56:00,3406.4,3419.6,3406.0,3417.6,10660
2015-02-10,13:57:00,3417.4,3418.2,3415.6,3416.2,3667
2015-02-10,13:58:00,3416.0,3416.4,3409.2,3410.4,6160
2015-02-10,13:59:00,3410.4,3412.8,3408.2,3408.2,2519
2015-02-10,14:00:00,3408.8,3413.0,3408.8,3410.6,2997
2015-02-10,14:01:00,3411.0,3416.6,3411.0,3411.8,4319
2015-02-10,14:02:00,3411.8,3412.0,3409.6,3410.0,2642
2015-02-10,14:03:00,3410.0,3410.0,3397.2,3398.0,9317
2015-02-10,14:04:00,3398.0,3403.6,3397.8,3399.0,7652
2015-02-10,14:05:00,3398.8,3403.4,3396.2,3402.4,6794
2015-02-10,14:06:00,3402.4,3409.2,3401.2,3404.0,7012
2015-02-10,14:07:00,3404.6,3407.6,3402.4,3403.8,3495
2015-02-10,14:08:00,3403.4,3406.4,3401.6,3402.4,3221
2015-02-10,14:09:00,3402.8,3406.8,3402.6,3406.8,2563
2015-02-10,14:10:00,3406.4,3411.0,3404.0,3410.0,5071
2015-02-10,14:11:00,3410.8,3411.0,3408.2,3410.2,3981
2015-02-10,14:12:00,3410.2,3411.8,3406.0,3408.4,4220
2015-02-10,14:13:00,3408.0,3409.6,3406.0,3409.0,2368
2015-02-10,14:14:00,3409.8,3411.2,3408.4,3409.4,2853
2015-02-10,14:15:00,3409.4,3415.8,3406.4,3415.2,5964
2015-02-10,14:16:00,3414.8,3417.8,3410.8,3412.0,7362
2015-02-10,14:17:00,3412.0,3415.2,3411.6,3413.0,2532
2015-02-10,14:18:00,3413.0,3416.2,3413.0,3413.6,2903
2015-02-10,14:19:00,3414.2,3415.6,3411.0,3415.0,3291
2015-02-10,14:20:00,3414.4,3418.0,3412.8,3416.0,3654
2015-02-10,14:21:00,3415.6,3418.0,3415.2,3417.2,2758
2015-02-10,14:22:00,3417.6,3421.4,3415.4,3416.8,7229
2015-02-10,14:23:00,3416.8,3417.4,3412.6,3414.8,4101
2015-02-10,14:24:00,3414.6,3417.0,3414.0,3416.8,2247
2015-02-10,14:25:00,3416.8,3417.6,3414.6,3414.6,2518
2015-02-10,14:26:00,3415.0,3415.6,3407.2,3408.8,7332
2015-02-10,14:27:00,3408.8,3410.4,3406.0,3410.4,4531
2015-02-10,14:28:00,3410.4,3412.4,3409.2,3409.8,3186
2015-02-10,14:29:00,3409.8,3409.8,3402.2,3404.0,7772
2015-02-10,14:30:00,3404.0,3405.8,3402.2,3404.6,4135
2015-02-10,14:31:00,3404.8,3406.8,3402.2,3404.2,4419
2015-02-10,14:32:00,3404.4,3406.0,3400.2,3401.8,4677
2015-02-10,14:33:00,3401.4,3406.8,3400.8,3406.2,3663
2015-02-10,14:34:00,3406.8,3407.8,3403.6,3405.0,4138
2015-02-10,14:35:00,3405.0,3405.8,3402.2,3405.0,2541
2015-02-10,14:36:00,3405.0,3411.2,3402.0,3402.0,6272
2015-02-10,14:37:00,3402.6,3402.8,3388.8,3390.8,16804
2015-02-10,14:38:00,3390.8,3395.0,3389.8,3395.0,7254
2015-02-10,14:39:00,3395.0,3397.6,3392.6,3392.8,6129
2015-02-10,14:40:00,3393.2,3397.4,3392.8,3395.2,3559
2015-02-10,14:41:00,3395.2,3401.4,3394.4,3398.4,5641
2015-02-10,14:42:00,3398.4,3402.4,3397.0,3400.6,4763
2015-02-10,14:43:00,3400.2,3406.8,3399.0,3405.0,6531
2015-02-10,14:44:00,3404.8,3409.8,3403.8,3408.8,6814
2015-02-10,14:45:00,3408.4,3409.6,3405.2,3406.0,5170
2015-02-10,14:46:00,3405.4,3408.8,3405.0,3407.2,3190
2015-02-10,14:47:00,3407.6,3408.0,3405.4,3406.0,2032
2015-02-10,14:48:00,3406.0,3410.0,3405.2,3408.4,4990
2015-02-10,14:49:00,3408.0,3411.0,3406.8,3409.8,4398
2015-02-10,14:50:00,3410.0,3411.8,3407.6,3408.8,4345
2015-02-10,14:51:00,3408.4,3412.4,3408.4,3412.0,2935
2015-02-10,14:52:00,3411.6,3414.0,3411.4,3414.0,3987
2015-02-10,14:53:00,3413.8,3414.2,3412.4,3412.4,3840
2015-02-10,14:54:00,3412.6,3413.8,3412.4,3413.8,1918
2015-02-10,14:55:00,3413.6,3414.8,3413.0,3414.2,3283
2015-02-10,14:56:00,3414.0,3416.8,3413.8,3416.8,3755
2015-02-10,14:57:00,3416.6,3423.8,3416.2,3421.8,7346
2015-02-10,14:58:00,3421.8,3428.0,3421.4,3426.6,7071
2015-02-10,14:59:00,3426.6,3429.0,3426.0,3426.0,5399
2015-02-10,15:00:00,3425.8,3427.4,3425.4,3426.6,3670
2015-02-10,15:01:00,3426.4,3427.4,3421.8,3423.6,5706
2015-02-10,15:02:00,3423.6,3425.2,3422.6,3424.8,2879
2015-02-10,15:03:00,3425.0,3429.8,3425.0,3429.8,5118
2015-02-10,15:04:00,3429.8,3437.2,3429.8,3434.2,7422
2015-02-10,15:05:00,3434.2,3434.6,3433.2,3433.6,2336
2015-02-10,15:06:00,3433.8,3434.8,3432.4,3433.6,2737
2015-02-10,15:07:00,3433.6,3438.2,3432.8,3434.6,4291
2015-02-10,15:08:00,3434.0,3435.6,3431.0,3435.4,2760
2015-02-10,15:09:00,3434.8,3434.8,3432.0,3433.6,1554
2015-02-10,15:10:00,3433.2,3439.0,3431.6,3436.0,4298
2015-02-10,15:11:00,3436.2,3438.2,3434.2,3435.6,2940
2015-02-10,15:12:00,3435.8,3438.0,3433.2,3438.0,2940
2015-02-10,15:13:00,3438.2,3440.2,3436.2,3438.6,4333
2015-02-10,15:14:00,3438.2,3438.2,3434.6,3436.0,4294
2015-02-10,15:15:00,3435.8,3438.6,3433.4,3437.4,7063
2015-02-11,09:16:00,3443.6,3447.0,3437.2,3439.0,7175
2015-02-11,09:17:00,3438.8,3440.0,3437.6,3439.0,2295
2015-02-11,09:18:00,3439.0,3440.2,3438.2,3438.4,1919
2015-02-11,09:19:00,3438.0,3439.0,3435.6,3436.6,2723
2015-02-11,09:20:00,3436.4,3437.6,3436.2,3437.4,989
2015-02-11,09:21:00,3437.4,3437.4,3435.0,3435.2,1541
2015-02-11,09:22:00,3435.2,3436.2,3433.6,3436.0,1769
2015-02-11,09:23:00,3436.0,3440.0,3435.6,3438.4,2738
2015-02-11,09:24:00,3438.8,3440.4,3438.4,3439.8,1870
2015-02-11,09:25:00,3440.0,3440.0,3436.4,3438.4,1866
2015-02-11,09:26:00,3438.4,3439.0,3435.6,3435.8,1715
2015-02-11,09:27:00,3435.8,3440.6,3435.6,3440.6,1452
2015-02-11,09:28:00,3440.6,3441.0,3437.6,3438.2,1585
2015-02-11,09:29:00,3438.0,3440.4,3438.0,3438.8,1212
2015-02-11,09:30:00,3439.0,3442.0,3437.8,3438.4,2515
2015-02-11,09:31:00,3438.4,3441.0,3437.8,3439.2,2293
2015-02-11,09:32:00,3439.2,3440.0,3436.4,3437.4,2301
2015-02-11,09:33:00,3437.4,3442.6,3437.4,3440.0,3252
2015-02-11,09:34:00,3440.0,3443.0,3439.6,3441.0,2747
2015-02-11,09:35:00,3441.4,3445.2,3440.8,3445.0,4319
2015-02-11,09:36:00,3444.8,3446.0,3443.0,3443.0,4003
2015-02-11,09:37:00,3442.6,3444.0,3441.2,3442.0,2297
2015-02-11,09:38:00,3442.0,3445.4,3442.0,3445.0,2723
2015-02-11,09:39:00,3444.6,3446.8,3443.0,3443.4,3265
2015-02-11,09:40:00,3443.4,3447.6,3442.6,3446.4,4621
2015-02-11,09:41:00,3446.2,3452.0,3446.2,3450.0,6185
2015-02-11,09:42:00,3449.6,3453.0,3448.4,3452.0,3813
2015-02-11,09:43:00,3452.0,3454.0,3450.0,3451.4,3816
2015-02-11,09:44:00,3451.6,3453.0,3450.2,3452.4,2810
2015-02-11,09:45:00,3452.4,3452.4,3449.2,3449.2,2832
2015-02-11,09:46:00,3449.8,3450.4,3447.0,3448.2,2912
2015-02-11,09:47:00,3448.2,3449.4,3443.8,3446.6,3811
2015-02-11,09:48:00,3447.0,3450.8,3446.6,3450.4,3263
2015-02-11,09:49:00,3449.8,3451.4,3447.2,3448.2,2971
2015-02-11,09:50:00,3448.0,3448.6,3445.8,3446.8,1916
2015-02-11,09:51:00,3446.6,3447.2,3443.0,3443.0,3601
2015-02-11,09:52:00,3444.0,3447.8,3443.0,3447.6,4076
2015-02-11,09:53:00,3446.8,3448.6,3445.6,3448.6,2343
2015-02-11,09:54:00,3448.6,3449.0,3443.8,3446.8,3001
2015-02-11,09:55:00,3447.2,3450.4,3446.4,3446.8,2776
2015-02-11,09:56:00,3446.8,3449.0,3445.8,3447.2,1962
2015-02-11,09:57:00,3446.8,3448.0,3445.0,3445.2,2086
2015-02-11,09:58:00,3445.6,3449.0,3444.8,3448.0,2207
2015-02-11,09:59:00,3448.4,3455.0,3448.2,3454.2,7193
2015-02-11,10:00:00,3454.0,3456.0,3453.0,3456.0,4249
2015-02-11,10:01:00,3456.4,3458.0,3453.6,3454.4,4972
2015-02-11,10:02:00,3454.4,3455.0,3452.2,3453.2,2921
2015-02-11,10:03:00,3453.2,3453.6,3451.6,3452.6,1894
2015-02-11,10:04:00,3452.4,3456.0,3451.4,3453.8,2554
2015-02-11,10:05:00,3454.4,3454.4,3450.0,3450.2,3268
2015-02-11,10:06:00,3450.6,3451.4,3446.2,3447.8,3832
2015-02-11,10:07:00,3447.8,3448.8,3443.4,3445.6,4967
2015-02-11,10:08:00,3446.0,3446.4,3437.8,3439.2,7347
2015-02-11,10:09:00,3439.4,3442.0,3438.2,3441.4,4976
2015-02-11,10:10:00,3441.0,3443.6,3440.0,3443.2,3795
2015-02-11,10:11:00,3442.4,3443.8,3441.2,3443.2,2809
2015-02-11,10:12:00,3442.8,3443.6,3439.2,3441.6,3301
2015-02-11,10:13:00,3442.2,3443.8,3440.6,3443.2,2356
2015-02-11,10:14:00,3443.2,3445.6,3442.2,3443.6,4079
2015-02-11,10:15:00,3443.6,3444.0,3441.6,3443.2,2128
2015-02-11,10:16:00,3443.0,3443.0,3440.8,3442.6,2462
2015-02-11,10:17:00,3443.2,3449.2,3441.6,3447.6,5210
2015-02-11,10:18:00,3447.2,3448.6,3445.6,3448.2,3239
2015-02-11,10:19:00,3448.4,3449.0,3446.2,3447.8,2694
2015-02-11,10:20:00,3448.2,3451.8,3447.6,3449.4,4214
2015-02-11,10:21:00,3449.0,3454.4,3449.0,3453.2,4681
2015-02-11,10:22:00,3453.2,3453.6,3450.6,3452.0,3033
2015-02-11,10:23:00,3451.8,3453.8,3450.8,3451.2,2312
2015-02-11,10:24:00,3451.0,3451.8,3449.2,3450.2,2808
2015-02-11,10:25:00,3450.2,3450.4,3445.2,3445.6,4487
2015-02-11,10:26:00,3445.4,3445.6,3439.8,3443.0,5868
2015-02-11,10:27:00,3443.0,3448.4,3442.2,3446.0,3970
2015-02-11,10:28:00,3446.0,3448.2,3442.8,3445.2,3219
2015-02-11,10:29:00,3444.8,3451.0,3444.8,3451.0,3691
2015-02-11,10:30:00,3450.6,3452.8,3450.2,3451.8,3149
2015-02-11,10:31:00,3452.0,3454.2,3450.4,3454.0,4285
2015-02-11,10:32:00,3454.0,3454.4,3451.0,3454.4,3567
2015-02-11,10:33:00,3454.4,3455.8,3453.2,3455.8,5420
2015-02-11,10:34:00,3456.6,3461.4,3454.2,3459.6,10355
2015-02-11,10:35:00,3459.6,3462.0,3458.6,3461.0,4378
2015-02-11,10:36:00,3461.0,3461.6,3455.6,3456.8,5067
2015-02-11,10:37:00,3457.2,3457.6,3454.8,3457.2,2757
2015-02-11,10:38:00,3457.0,3457.8,3453.4,3456.4,2783
2015-02-11,10:39:00,3456.2,3460.4,3456.2,3457.0,3686
2015-02-11,10:40:00,3457.0,3457.6,3454.0,3456.8,2700
2015-02-11,10:41:00,3456.2,3456.8,3452.4,3453.0,3319
2015-02-11,10:42:00,3453.2,3462.8,3452.2,3460.6,6682
2015-02-11,10:43:00,3460.4,3461.4,3453.6,3458.2,4693
2015-02-11,10:44:00,3458.2,3458.6,3455.0,3456.2,2381
2015-02-11,10:45:00,3456.6,3462.6,3456.6,3462.6,4625
2015-02-11,10:46:00,3462.6,3465.4,3461.2,3463.6,6939
2015-02-11,10:47:00,3464.0,3464.8,3461.6,3464.0,3173
2015-02-11,10:48:00,3464.2,3465.4,3462.6,3465.4,2839
2015-02-11,10:49:00,3465.4,3466.4,3458.6,3460.0,5774
2015-02-11,10:50:00,3459.8,3463.2,3459.0,3462.0,2577
2015-02-11,10:51:00,3462.0,3462.0,3457.8,3459.8,2978
2015-02-11,10:52:00,3459.6,3460.2,3457.6,3458.6,2645
2015-02-11,10:53:00,3458.6,3464.0,3457.2,3463.2,3857
2015-02-11,10:54:00,3463.2,3463.2,3460.2,3461.2,1991
2015-02-11,10:55:00,3461.0,3467.0,3460.2,3464.2,4452
2015-02-11,10:56:00,3464.4,3465.2,3460.2,3461.4,3738
2015-02-11,10:57:00,3461.2,3463.0,3460.8,3461.2,1690
2015-02-11,10:58:00,3460.8,3465.8,3460.8,3463.6,3042
2015-02-11,10:59:00,3463.6,3464.6,3458.0,3458.2,4874
2015-02-11,11:00:00,3458.4,3464.0,3456.6,3463.4,4434
2015-02-11,11:01:00,3463.4,3467.2,3462.4,3464.4,6928
2015-02-11,11:02:00,3464.4,3464.4,3459.0,3460.4,4316
2015-02-11,11:03:00,3459.6,3461.4,3458.2,3459.2,3239
2015-02-11,11:04:00,3459.0,3459.2,3453.0,3454.2,7178
2015-02-11,11:05:00,3454.0,3455.2,3448.8,3450.4,7995
2015-02-11,11:06:00,3449.8,3454.8,3448.0,3454.8,5935
2015-02-11,11:07:00,3454.6,3457.0,3453.6,3455.6,4975
2015-02-11,11:08:00,3455.8,3456.6,3454.4,3455.8,2440
2015-02-11,11:09:00,3455.8,3462.6,3455.6,3461.8,5180
2015-02-11,11:10:00,3462.0,3463.6,3458.4,3459.2,4929
2015-02-11,11:11:00,3459.4,3461.0,3458.6,3458.8,1801
2015-02-11,11:12:00,3459.6,3460.8,3458.8,3458.8,1836
2015-02-11,11:13:00,3458.6,3460.0,3454.0,3458.2,3819
2015-02-11,11:14:00,3458.6,3461.4,3456.0,3458.8,2304
2015-02-11,11:15:00,3459.4,3460.4,3454.2,3454.4,2905
2015-02-11,11:16:00,3454.6,3456.0,3450.4,3451.2,4862
2015-02-11,11:17:00,3451.6,3453.2,3446.8,3448.0,7257
2015-02-11,11:18:00,3448.4,3454.2,3447.8,3452.4,5520
2015-02-11,11:19:00,3452.2,3454.2,3451.0,3453.0,3062
2015-02-11,11:20:00,3453.2,3453.2,3448.8,3449.4,4191
2015-02-11,11:21:00,3449.6,3450.8,3446.0,3446.8,4871
2015-02-11,11:22:00,3447.0,3447.0,3436.6,3442.0,13132
2015-02-11,11:23:00,3441.2,3444.2,3440.2,3442.2,4115
2015-02-11,11:24:00,3441.8,3444.0,3441.0,3443.0,2928
2015-02-11,11:25:00,3443.0,3444.8,3441.8,3444.8,2806
2015-02-11,11:26:00,3444.4,3444.4,3441.0,3442.4,2511
2015-02-11,11:27:00,3442.6,3443.6,3440.0,3440.2,3570
2015-02-11,11:28:00,3440.4,3453.0,3438.6,3449.4,10463
2015-02-11,11:29:00,3449.6,3450.8,3447.0,3448.4,3311
2015-02-11,11:30:00,3448.2,3448.4,3442.6,3443.8,4022
2015-02-11,13:01:00,3443.4,3443.4,3438.2,3441.2,4890
2015-02-11,13:02:00,3441.4,3444.2,3441.0,3443.8,1945
2015-02-11,13:03:00,3444.0,3444.0,3442.0,3442.0,1629
2015-02-11,13:04:00,3441.6,3442.4,3439.2,3441.2,2512
2015-02-11,13:05:00,3441.4,3442.2,3440.4,3441.6,1600
2015-02-11,13:06:00,3441.2,3445.0,3441.2,3444.6,2558
2015-02-11,13:07:00,3444.6,3446.6,3444.2,3446.0,2617
2015-02-11,13:08:00,3446.0,3447.6,3445.2,3446.8,2496
2015-02-11,13:09:00,3446.8,3447.8,3445.4,3447.2,2296
2015-02-11,13:10:00,3446.8,3448.8,3446.8,3448.2,2147
2015-02-11,13:11:00,3448.2,3450.0,3448.0,3448.0,2193
2015-02-11,13:12:00,3448.6,3448.6,3445.8,3446.2,2286
2015-02-11,13:13:00,3446.0,3446.8,3442.0,3442.6,3027
2015-02-11,13:14:00,3442.8,3443.4,3441.6,3442.6,1949
2015-02-11,13:15:00,3442.6,3444.6,3442.4,3444.0,2172
2015-02-11,13:16:00,3443.4,3443.6,3436.6,3436.6,6861
2015-02-11,13:17:00,3436.8,3439.6,3433.8,3438.4,6313
2015-02-11,13:18:00,3438.4,3440.4,3437.0,3438.4,2665
2015-02-11,13:19:00,3438.6,3441.0,3437.2,3440.4,2490
2015-02-11,13:20:00,3440.4,3442.6,3438.6,3441.4,2946
2015-02-11,13:21:00,3441.2,3442.0,3439.0,3439.8,2195
2015-02-11,13:22:00,3439.8,3441.0,3436.6,3438.2,3290
2015-02-11,13:23:00,3438.4,3441.0,3437.6,3440.0,2731
2015-02-11,13:24:00,3440.0,3443.6,3439.4,3442.4,3592
2015-02-11,13:25:00,3442.2,3446.2,3441.8,3445.8,4076
2015-02-11,13:26:00,3445.8,3445.8,3444.0,3444.4,2382
2015-02-11,13:27:00,3444.4,3446.6,3443.0,3445.0,2535
2015-02-11,13:28:00,3444.8,3446.8,3444.8,3445.8,1624
2015-02-11,13:29:00,3446.2,3448.2,3446.2,3446.4,3030
2015-02-11,13:30:00,3446.6,3458.0,3446.2,3456.2,10806
2015-02-11,13:31:00,3456.2,3456.8,3453.4,3453.6,5591
2015-02-11,13:32:00,3453.2,3454.6,3453.2,3453.4,2456
2015-02-11,13:33:00,3453.6,3454.2,3452.8,3453.4,2278
2015-02-11,13:34:00,3453.6,3455.2,3453.2,3453.8,2674
2015-02-11,13:35:00,3453.6,3455.8,3453.4,3455.8,1764
2015-02-11,13:36:00,3455.4,3457.0,3453.4,3453.6,4006
2015-02-11,13:37:00,3453.8,3458.0,3453.8,3455.6,3682
2015-02-11,13:38:00,3455.4,3457.8,3454.4,3457.8,2143
2015-02-11,13:39:00,3457.6,3458.4,3455.4,3456.6,3585
2015-02-11,13:40:00,3456.6,3457.4,3454.4,3457.0,2731
2015-02-11,13:41:00,3457.0,3461.0,3457.0,3460.8,6070
2015-02-11,13:42:00,3460.6,3462.8,3459.8,3461.0,5678
2015-02-11,13:43:00,3461.6,3462.0,3458.8,3459.6,3089
2015-02-11,13:44:00,3459.6,3461.2,3458.8,3460.6,2258
2015-02-11,13:45:00,3460.6,3461.2,3457.4,3458.0,3360
2015-02-11,13:46:00,3458.0,3458.2,3455.0,3456.8,5418
2015-02-11,13:47:00,3456.6,3459.6,3455.4,3458.4,3672
2015-02-11,13:48:00,3458.6,3461.0,3457.8,3459.0,3181
2015-02-11,13:49:00,3459.4,3464.0,3459.4,3463.0,6026
2015-02-11,13:50:00,3464.6,3469.6,3464.6,3468.4,10454
2015-02-11,13:51:00,3468.4,3468.8,3462.8,3466.4,6104
2015-02-11,13:52:00,3466.2,3466.8,3463.0,3464.4,3408
2015-02-11,13:53:00,3464.2,3464.8,3461.4,3462.2,3219
2015-02-11,13:54:00,3462.2,3462.2,3458.2,3460.0,4297
2015-02-11,13:55:00,3459.8,3461.8,3459.0,3459.8,3763
2015-02-11,13:56:00,3459.2,3460.8,3455.0,3455.0,4760
2015-02-11,13:57:00,3454.4,3458.0,3453.4,3456.8,5656
2015-02-11,13:58:00,3456.8,3458.4,3456.0,3456.6,2643
2015-02-11,13:59:00,3457.0,3458.0,3456.0,3457.6,1817
2015-02-11,14:00:00,3457.6,3459.6,3456.4,3459.2,2741
2015-02-11,14:01:00,3459.2,3462.0,3451.8,3451.8,7399
2015-02-11,14:02:00,3452.0,3461.2,3452.0,3458.6,5263
2015-02-11,14:03:00,3458.0,3462.2,3458.0,3460.8,4178
2015-02-11,14:04:00,3461.0,3461.0,3457.0,3457.0,2753
2015-02-11,14:05:00,3456.8,3462.8,3456.8,3462.0,3758
2015-02-11,14:06:00,3462.0,3463.8,3460.6,3463.4,3552
2015-02-11,14:07:00,3463.2,3465.6,3461.0,3462.0,4621
2015-02-11,14:08:00,3461.8,3461.8,3457.8,3458.6,3061
2015-02-11,14:09:00,3458.8,3458.8,3454.0,3455.0,3720
2015-02-11,14:10:00,3454.6,3455.6,3451.0,3451.6,6660
2015-02-11,14:11:00,3451.6,3454.4,3451.0,3453.2,4765
2015-02-11,14:12:00,3453.6,3454.6,3451.8,3451.8,2737
2015-02-11,14:13:00,3451.8,3456.0,3450.4,3454.8,4224
2015-02-11,14:14:00,3454.2,3455.2,3453.2,3453.2,2037
2015-02-11,14:15:00,3452.8,3452.8,3446.0,3446.8,8568
2015-02-11,14:16:00,3446.8,3449.0,3445.4,3446.6,5199
2015-02-11,14:17:00,3446.4,3450.0,3445.0,3448.4,3888
2015-02-11,14:18:00,3448.8,3450.8,3447.6,3449.0,2239
2015-02-11,14:19:00,3449.0,3450.2,3446.0,3448.6,3000
2015-02-11,14:20:00,3447.8,3453.8,3447.8,3453.0,4689
2015-02-11,14:21:00,3453.2,3454.6,3452.4,3452.6,3389
2015-02-11,14:22:00,3452.8,3453.4,3448.6,3448.6,2361
2015-02-11,14:23:00,3448.2,3448.4,3444.0,3445.8,6215
2015-02-11,14:24:00,3445.6,3445.6,3440.8,3441.0,6082
2015-02-11,14:25:00,3441.2,3445.2,3440.8,3443.6,5110
2015-02-11,14:26:00,3443.6,3445.0,3442.4,3444.4,2629
2015-02-11,14:27:00,3444.4,3444.6,3440.2,3441.6,4114
2015-02-11,14:28:00,3442.0,3447.6,3441.6,3447.2,4067
2015-02-11,14:29:00,3447.0,3450.2,3446.8,3448.4,4202
2015-02-11,14:30:00,3448.8,3448.8,3447.0,3447.6,2051
2015-02-11,14:31:00,3447.2,3447.2,3443.6,3445.0,3244
2015-02-11,14:32:00,3445.0,3453.8,3444.2,3452.8,6221
2015-02-11,14:33:00,3453.0,3453.8,3451.2,3453.8,3311
2015-02-11,14:34:00,3453.8,3456.0,3450.2,3450.4,4755
2015-02-11,14:35:00,3450.6,3451.6,3448.0,3448.8,3084
2015-02-11,14:36:00,3448.8,3451.8,3446.8,3447.6,3539
2015-02-11,14:37:00,3447.6,3449.4,3445.2,3445.2,2676
2015-02-11,14:38:00,3445.2,3449.0,3445.2,3445.4,2562
2015-02-11,14:39:00,3445.8,3445.8,3442.0,3442.2,4629
2015-02-11,14:40:00,3442.6,3446.4,3442.0,3445.0,3155
2015-02-11,14:41:00,3444.6,3444.6,3438.0,3440.0,7049
2015-02-11,14:42:00,3440.0,3443.4,3439.0,3442.0,3481
2015-02-11,14:43:00,3442.2,3448.0,3441.4,3447.0,5043
2015-02-11,14:44:00,3446.8,3447.6,3442.8,3445.2,3068
2015-02-11,14:45:00,3445.0,3446.2,3443.2,3446.2,2086
2015-02-11,14:46:00,3446.0,3448.0,3441.0,3442.2,4313
2015-02-11,14:47:00,3442.0,3444.0,3441.6,3443.0,2500
2015-02-11,14:48:00,3443.0,3445.8,3441.8,3445.6,2525
2015-02-11,14:49:00,3445.6,3447.0,3443.6,3445.2,2789
2015-02-11,14:50:00,3445.2,3449.8,3445.0,3449.8,4505
2015-02-11,14:51:00,3450.2,3451.2,3448.0,3450.6,3726
2015-02-11,14:52:00,3450.0,3453.6,3449.0,3453.6,4229
2015-02-11,14:53:00,3453.4,3460.4,3453.0,3460.2,9086
2015-02-11,14:54:00,3459.8,3459.8,3455.4,3457.2,5365
2015-02-11,14:55:00,3456.8,3457.8,3448.6,3451.4,7406
2015-02-11,14:56:00,3451.2,3452.4,3448.6,3449.8,4495
2015-02-11,14:57:00,3449.8,3453.0,3449.0,3451.8,3175
2015-02-11,14:58:00,3451.6,3453.8,3451.4,3453.4,2449
2015-02-11,14:59:00,3453.0,3453.4,3449.4,3452.8,2725
2015-02-11,15:00:00,3452.2,3453.8,3451.6,3452.6,1859
2015-02-11,15:01:00,3453.2,3456.2,3453.0,3455.4,3888
2015-02-11,15:02:00,3455.8,3456.0,3454.2,3455.2,1838
2015-02-11,15:03:00,3455.2,3457.0,3455.2,3456.2,2414
2015-02-11,15:04:00,3456.2,3459.2,3455.4,3458.4,3404
2015-02-11,15:05:00,3457.8,3459.8,3456.4,3459.0,3553
2015-02-11,15:06:00,3459.0,3460.0,3457.2,3459.4,3160
2015-02-11,15:07:00,3459.0,3459.0,3456.0,3456.8,2716
2015-02-11,15:08:00,3456.8,3457.6,3452.8,3454.0,3913
2015-02-11,15:09:00,3453.8,3460.0,3453.4,3459.4,3962
2015-02-11,15:10:00,3459.8,3460.0,3457.8,3458.8,2543
2015-02-11,15:11:00,3459.0,3459.2,3456.8,3458.2,1536
2015-02-11,15:12:00,3458.2,3458.6,3457.0,3458.2,1194
2015-02-11,15:13:00,3458.0,3458.0,3456.0,3458.0,2106
2015-02-11,15:14:00,3457.8,3457.8,3450.6,3451.2,4760
2015-02-11,15:15:00,3451.4,3451.6,3446.2,3447.0,4885
2015-02-12,09:16:00,3449.6,3449.6,3443.8,3445.8,4985
2015-02-12,09:17:00,3446.4,3450.8,3445.8,3450.4,2802
2015-02-12,09:18:00,3450.4,3451.2,3449.0,3451.0,1988
2015-02-12,09:19:00,3450.8,3451.6,3448.6,3449.0,1390
2015-02-12,09:20:00,3449.0,3449.8,3448.0,3448.2,954
2015-02-12,09:21:00,3448.2,3449.4,3447.4,3447.4,1087
2015-02-12,09:22:00,3447.4,3449.2,3446.4,3448.8,1151
2015-02-12,09:23:00,3448.8,3450.0,3448.2,3449.2,1031
2015-02-12,09:24:00,3449.4,3450.6,3449.4,3450.6,1000
2015-02-12,09:25:00,3450.2,3450.6,3449.0,3449.2,891
2015-02-12,09:26:00,3449.2,3450.8,3447.6,3450.8,1159
2015-02-12,09:27:00,3451.0,3453.8,3451.0,3453.6,2424
2015-02-12,09:28:00,3453.4,3454.0,3451.6,3452.6,1444
2015-02-12,09:29:00,3452.6,3452.6,3451.0,3451.8,761
2015-02-12,09:30:00,3451.6,3452.8,3451.4,3451.6,796
2015-02-12,09:31:00,3451.6,3451.6,3448.4,3449.6,1917
2015-02-12,09:32:00,3449.4,3450.6,3448.6,3448.6,1143
2015-02-12,09:33:00,3448.6,3449.4,3445.4,3447.0,3142
2015-02-12,09:34:00,3447.0,3449.2,3447.0,3448.6,1475
2015-02-12,09:35:00,3448.8,3449.6,3447.8,3448.0,1503
2015-02-12,09:36:00,3447.8,3451.6,3447.4,3451.2,2085
2015-02-12,09:37:00,3451.2,3452.2,3449.6,3450.0,1908
2015-02-12,09:38:00,3450.2,3450.6,3446.8,3447.4,1997
2015-02-12,09:39:00,3447.4,3448.0,3445.0,3446.4,2577
2015-02-12,09:40:00,3446.2,3446.6,3445.0,3445.0,1676
2015-02-12,09:41:00,3445.0,3447.2,3444.2,3444.8,2945
2015-02-12,09:42:00,3444.8,3447.0,3444.6,3446.6,1940
2015-02-12,09:43:00,3446.6,3448.0,3446.4,3447.6,1928
2015-02-12,09:44:00,3447.8,3448.2,3446.0,3446.6,1499
2015-02-12,09:45:00,3446.2,3447.8,3445.6,3447.8,1541
2015-02-12,09:46:00,3448.0,3449.4,3444.6,3445.2,2665
2015-02-12,09:47:00,3445.4,3447.6,3444.8,3447.2,1717
2015-02-12,09:48:00,3447.0,3450.8,3446.2,3450.0,3233
2015-02-12,09:49:00,3450.6,3451.8,3449.4,3449.4,2808
2015-02-12,09:50:00,3449.2,3450.2,3448.0,3448.6,2158
2015-02-12,09:51:00,3448.4,3449.8,3447.0,3447.4,1860
2015-02-12,09:52:00,3447.4,3448.0,3446.8,3447.4,1217
2015-02-12,09:53:00,3447.4,3448.2,3446.2,3446.6,1127
2015-02-12,09:54:00,3446.6,3447.0,3444.8,3445.6,2313
2015-02-12,09:55:00,3445.4,3446.2,3441.2,3441.4,4811
2015-02-12,09:56:00,3441.4,3442.8,3440.2,3441.8,3593
2015-02-12,09:57:00,3442.0,3442.6,3440.8,3440.8,2040
2015-02-12,09:58:00,3440.8,3441.2,3439.0,3441.2,3771
2015-02-12,09:59:00,3441.6,3442.8,3439.0,3439.0,3297
2015-02-12,10:00:00,3439.2,3440.4,3437.0,3437.8,4583
2015-02-12,10:01:00,3437.8,3440.8,3437.8,3440.4,2671
2015-02-12,10:02:00,3440.6,3442.4,3440.2,3441.6,2706
2015-02-12,10:03:00,3441.8,3442.6,3439.6,3439.8,2588
2015-02-12,10:04:00,3439.4,3440.4,3437.4,3438.2,2311
2015-02-12,10:05:00,3438.2,3438.2,3427.4,3429.2,9772
2015-02-12,10:06:00,3429.0,3431.8,3426.0,3426.0,5286
2015-02-12,10:07:00,3426.0,3429.6,3425.8,3427.2,3119
2015-02-12,10:08:00,3427.2,3434.2,3427.2,3431.0,5688
2015-02-12,10:09:00,3430.4,3431.6,3429.2,3430.8,2082
2015-02-12,10:10:00,3430.2,3432.6,3429.0,3431.0,2107
2015-02-12,10:11:00,3431.0,3431.4,3427.2,3431.4,3327
2015-02-12,10:12:00,3431.8,3436.0,3431.2,3433.2,4653
2015-02-12,10:13:00,3433.4,3433.4,3430.2,3431.6,2165
2015-02-12,10:14:00,3431.6,3435.0,3431.2,3432.6,2653
2015-02-12,10:15:00,3433.0,3433.6,3429.0,3429.4,2659
2015-02-12,10:16:00,3429.2,3431.6,3427.4,3430.4,2814
2015-02-12,10:17:00,3430.4,3431.4,3429.4,3430.2,1751
2015-02-12,10:18:00,3430.4,3434.0,3430.0,3433.2,2318
2015-02-12,10:19:00,3433.0,3433.6,3427.6,3428.6,2845
2015-02-12,10:20:00,3428.2,3429.8,3424.8,3427.2,5040
2015-02-12,10:21:00,3427.8,3432.0,3426.6,3428.4,3199
2015-02-12,10:22:00,3429.0,3429.0,3424.4,3428.8,3418
2015-02-12,10:23:00,3428.8,3431.2,3428.8,3430.6,3169
2015-02-12,10:24:00,3430.6,3431.0,3428.4,3430.6,1961
2015-02-12,10:25:00,3430.8,3432.8,3429.4,3431.0,2828
2015-02-12,10:26:00,3431.6,3433.6,3430.4,3432.2,2979
2015-02-12,10:27:00,3432.0,3433.4,3430.6,3430.6,1975
2015-02-12,10:28:00,3430.8,3433.2,3430.0,3432.4,1957
2015-02-12,10:29:00,3431.6,3436.0,3429.8,3436.0,4046
2015-02-12,10:30:00,3436.4,3437.0,3432.8,3433.6,4565
2015-02-12,10:31:00,3433.4,3434.4,3430.4,3431.8,2921
2015-02-12,10:32:00,3432.0,3432.0,3429.8,3429.8,2344
2015-02-12,10:33:00,3430.0,3432.2,3429.4,3431.6,2185
2015-02-12,10:34:00,3431.0,3431.0,3423.4,3427.4,7044
2015-02-12,10:35:00,3427.4,3427.4,3424.8,3425.8,2675
2015-02-12,10:36:00,3426.4,3427.0,3419.6,3422.6,6926
2015-02-12,10:37:00,3422.8,3427.6,3422.6,3425.6,4272
2015-02-12,10:38:00,3425.8,3430.4,3424.6,3430.4,3271
2015-02-12,10:39:00,3429.8,3429.8,3426.2,3427.2,2972
2015-02-12,10:40:00,3427.6,3428.2,3425.4,3426.0,1776
2015-02-12,10:41:00,3426.0,3427.6,3424.0,3424.6,2361
2015-02-12,10:42:00,3424.8,3426.8,3424.2,3424.2,1817
2015-02-12,10:43:00,3424.4,3425.0,3422.2,3422.4,2723
2015-02-12,10:44:00,3422.2,3425.4,3422.2,3425.2,2373
2015-02-12,10:45:00,3424.4,3425.0,3422.6,3423.6,1631
2015-02-12,10:46:00,3423.6,3423.6,3420.6,3421.4,3050
2015-02-12,10:47:00,3421.4,3423.0,3420.8,3421.0,2392
2015-02-12,10:48:00,3421.2,3423.6,3420.6,3421.2,2551
2015-02-12,10:49:00,3421.0,3426.8,3419.4,3425.0,5262
2015-02-12,10:50:00,3425.2,3428.0,3424.4,3426.0,3067
2015-02-12,10:51:00,3426.0,3426.6,3424.0,3426.0,2509
2015-02-12,10:52:00,3426.2,3429.2,3425.6,3428.4,3095
2015-02-12,10:53:00,3428.4,3432.0,3426.2,3431.4,5623
2015-02-12,10:54:00,3431.6,3431.6,3429.4,3430.6,2782
2015-02-12,10:55:00,3430.6,3435.0,3430.0,3430.2,5144
2015-02-12,10:56:00,3430.0,3430.8,3427.8,3428.6,3474
2015-02-12,10:57:00,3428.4,3431.6,3428.0,3430.4,2899
2015-02-12,10:58:00,3430.4,3432.2,3430.2,3431.8,2076
2015-02-12,10:59:00,3431.4,3433.0,3427.2,3428.6,3650
2015-02-12,11:00:00,3428.6,3431.2,3427.8,3431.2,2552
2015-02-12,11:01:00,3431.6,3432.4,3429.2,3429.6,2013
2015-02-12,11:02:00,3430.0,3430.8,3427.2,3428.6,3047
2015-02-12,11:03:00,3428.6,3429.2,3427.2,3427.8,1596
2015-02-12,11:04:00,3427.8,3428.0,3424.2,3425.0,3643
2015-02-12,11:05:00,3425.0,3426.8,3423.6,3426.2,2470
2015-02-12,11:06:00,3425.6,3430.8,3425.4,3429.2,3475
2015-02-12,11:07:00,3429.2,3430.8,3428.4,3430.6,2279
2015-02-12,11:08:00,3430.8,3431.6,3429.2,3430.4,2280
2015-02-12,11:09:00,3430.6,3436.0,3429.2,3434.0,4847
2015-02-12,11:10:00,3433.8,3437.6,3433.2,3437.2,5274
2015-02-12,11:11:00,3436.8,3437.2,3434.0,3435.2,3998
2015-02-12,11:12:00,3435.0,3435.4,3432.2,3432.6,4098
2015-02-12,11:13:00,3432.6,3434.2,3431.6,3432.6,2482
2015-02-12,11:14:00,3432.8,3433.0,3431.0,3431.8,2224
2015-02-12,11:15:00,3431.8,3434.0,3431.8,3433.2,1562
2015-02-12,11:16:00,3433.0,3436.2,3432.6,3435.6,3396
2015-02-12,11:17:00,3435.4,3440.0,3435.4,3437.4,5611
2015-02-12,11:18:00,3437.8,3438.0,3435.2,3436.6,2800
2015-02-12,11:19:00,3436.4,3441.0,3436.2,3439.4,4182
2015-02-12,11:20:00,3439.4,3444.0,3438.8,3442.6,6714
2015-02-12,11:21:00,3442.6,3442.8,3440.2,3440.8,2991
2015-02-12,11:22:00,3440.6,3443.2,3440.0,3442.6,2669
2015-02-12,11:23:00,3442.8,3442.8,3439.0,3439.6,2789
2015-02-12,11:24:00,3439.4,3440.4,3437.6,3438.8,2519
2015-02-12,11:25:00,3438.8,3439.6,3438.0,3438.2,1383
2015-02-12,11:26:00,3438.2,3441.2,3436.6,3438.0,3487
2015-02-12,11:27:00,3438.0,3438.0,3435.8,3437.6,2606
2015-02-12,11:28:00,3437.6,3440.2,3436.6,3439.6,2385
2015-02-12,11:29:00,3439.4,3439.6,3436.0,3436.8,1814
2015-02-12,11:30:00,3436.8,3442.4,3436.8,3442.0,2777
2015-02-12,13:01:00,3444.4,3444.8,3442.2,3444.0,4010
2015-02-12,13:02:00,3443.8,3444.2,3439.6,3440.0,2840
2015-02-12,13:03:00,3440.0,3441.4,3439.6,3440.8,2062
2015-02-12,13:04:00,3440.6,3442.2,3439.8,3439.8,1485
2015-02-12,13:05:00,3440.2,3442.6,3439.8,3441.6,1446
2015-02-12,13:06:00,3441.6,3443.6,3441.4,3443.0,1620
2015-02-12,13:07:00,3443.0,3444.0,3441.4,3442.0,1851
2015-02-12,13:08:00,3442.0,3443.6,3441.2,3443.4,1051
2015-02-12,13:09:00,3443.4,3444.6,3442.4,3443.0,1826
2015-02-12,13:10:00,3444.0,3445.0,3443.4,3444.6,3038
2015-02-12,13:11:00,3444.8,3446.0,3443.6,3444.6,2823
2015-02-12,13:12:00,3444.6,3449.0,3444.4,3448.2,4539
2015-02-12,13:13:00,3447.8,3449.0,3447.0,3449.0,2764
2015-02-12,13:14:00,3448.6,3449.6,3446.0,3446.8,3191
2015-02-12,13:15:00,3447.2,3447.4,3445.8,3446.8,1961
2015-02-12,13:16:00,3446.8,3447.8,3446.2,3446.4,1761
2015-02-12,13:17:00,3446.2,3446.8,3444.2,3445.2,2689
2015-02-12,13:18:00,3445.4,3447.8,3445.0,3446.0,1877
2015-02-12,13:19:00,3446.2,3447.0,3443.2,3444.4,2396
2015-02-12,13:20:00,3444.4,3445.4,3443.0,3444.4,2268
2015-02-12,13:21:00,3444.4,3444.8,3442.4,3443.0,2834
2015-02-12,13:22:00,3443.0,3444.0,3442.6,3443.6,1887
2015-02-12,13:23:00,3443.6,3446.0,3443.4,3445.6,2421
2015-02-12,13:24:00,3446.0,3446.6,3442.6,3444.0,2301
2015-02-12,13:25:00,3443.8,3443.8,3440.4,3441.4,3602
2015-02-12,13:26:00,3441.6,3442.6,3440.0,3441.0,2435
2015-02-12,13:27:00,3441.0,3442.8,3440.8,3441.8,2101
2015-02-12,13:28:00,3442.2,3443.6,3441.2,3441.8,1855
2015-02-12,13:29:00,3441.6,3445.0,3441.6,3444.6,2432
2015-02-12,13:30:00,3444.6,3445.0,3442.0,3442.4,1932
2015-02-12,13:31:00,3442.8,3446.6,3442.8,3445.8,3198
2015-02-12,13:32:00,3445.8,3447.8,3445.0,3446.4,2167
2015-02-12,13:33:00,3446.0,3447.2,3445.2,3445.2,1558
2015-02-12,13:34:00,3445.2,3446.0,3444.0,3445.2,2287
2015-02-12,13:35:00,3445.0,3445.6,3444.2,3444.2,1215
2015-02-12,13:36:00,3444.4,3447.4,3444.0,3446.8,2440
2015-02-12,13:37:00,3447.0,3448.8,3445.8,3448.8,2774
2015-02-12,13:38:00,3448.4,3451.2,3448.4,3450.4,6236
2015-02-12,13:39:00,3451.0,3451.8,3449.4,3451.2,3911
2015-02-12,13:40:00,3451.0,3452.0,3450.4,3451.8,2870
2015-02-12,13:41:00,3451.8,3453.4,3451.6,3452.8,3956
2015-02-12,13:42:00,3453.2,3453.2,3449.8,3450.6,3973
2015-02-12,13:43:00,3450.8,3451.8,3449.6,3450.0,2412
2015-02-12,13:44:00,3449.8,3450.4,3448.4,3449.6,2797
2015-02-12,13:45:00,3449.6,3450.2,3448.6,3449.8,1754
2015-02-12,13:46:00,3449.6,3450.4,3448.2,3449.8,2242
2015-02-12,13:47:00,3449.4,3452.8,3449.4,3452.6,3428
2015-02-12,13:48:00,3452.4,3452.8,3450.8,3452.0,1655
2015-02-12,13:49:00,3452.2,3456.8,3452.2,3456.4,6562
2015-02-12,13:50:00,3456.4,3458.2,3455.8,3457.4,4198
2015-02-12,13:51:00,3457.4,3458.8,3457.0,3458.4,4487
2015-02-12,13:52:00,3458.6,3458.6,3456.2,3457.6,4242
2015-02-12,13:53:00,3458.0,3462.0,3457.6,3460.8,6696
2015-02-12,13:54:00,3460.4,3460.6,3457.6,3458.0,3576
2015-02-12,13:55:00,3458.0,3461.0,3457.0,3461.0,3021
2015-02-12,13:56:00,3461.2,3462.8,3459.4,3461.2,4814
2015-02-12,13:57:00,3461.4,3463.6,3460.8,3462.8,4147
2015-02-12,13:58:00,3462.6,3463.2,3460.8,3462.4,2490
2015-02-12,13:59:00,3462.6,3464.4,3460.8,3461.2,4186
2015-02-12,14:00:00,3461.4,3462.4,3459.2,3462.4,3905
2015-02-12,14:01:00,3462.4,3464.8,3461.4,3462.0,4081
2015-02-12,14:02:00,3462.6,3464.8,3461.2,3461.4,3550
2015-02-12,14:03:00,3461.2,3461.6,3459.4,3459.4,3350
2015-02-12,14:04:00,3459.4,3462.4,3459.2,3462.2,2621
2015-02-12,14:05:00,3461.8,3461.8,3458.0,3458.0,3780
2015-02-12,14:06:00,3458.2,3460.0,3457.0,3458.2,3039
2015-02-12,14:07:00,3458.4,3461.0,3457.4,3460.6,3316
2015-02-12,14:08:00,3461.0,3464.2,3460.6,3464.0,5451
2015-02-12,14:09:00,3463.8,3464.4,3462.2,3463.6,2593
2015-02-12,14:10:00,3463.4,3466.8,3463.4,3464.6,6397
2015-02-12,14:11:00,3464.8,3465.8,3462.2,3464.2,3521
2015-02-12,14:12:00,3464.2,3464.4,3461.6,3462.0,2479
2015-02-12,14:13:00,3462.2,3464.0,3461.0,3463.2,2427
2015-02-12,14:14:00,3463.0,3466.6,3462.0,3465.4,4561
2015-02-12,14:15:00,3464.0,3465.8,3463.0,3465.4,3082
2015-02-12,14:16:00,3465.4,3466.0,3459.6,3459.6,4520
2015-02-12,14:17:00,3459.4,3461.0,3456.4,3458.6,6309
2015-02-12,14:18:00,3458.4,3461.0,3458.4,3459.2,2230
2015-02-12,14:19:00,3459.0,3460.8,3458.4,3460.2,2217
2015-02-12,14:20:00,3460.0,3463.0,3459.4,3462.0,2773
2015-02-12,14:21:00,3461.8,3463.8,3459.6,3463.4,3092
2015-02-12,14:22:00,3463.4,3464.4,3462.6,3463.4,2337
2015-02-12,14:23:00,3463.2,3463.6,3460.2,3461.0,2583
2015-02-12,14:24:00,3460.8,3462.2,3460.8,3462.2,1314
2015-02-12,14:25:00,3462.0,3464.0,3460.4,3461.8,2120
2015-02-12,14:26:00,3461.8,3465.0,3461.6,3465.0,2721
2015-02-12,14:27:00,3465.0,3468.0,3464.0,3467.0,7612
2015-02-12,14:28:00,3467.0,3469.6,3466.8,3467.8,5154
2015-02-12,14:29:00,3468.0,3469.4,3467.8,3469.2,2665
2015-02-12,14:30:00,3469.0,3469.4,3467.4,3469.4,3249
2015-02-12,14:31:00,3469.4,3469.6,3467.6,3468.2,2690
2015-02-12,14:32:00,3468.4,3468.6,3466.4,3467.2,2757
2015-02-12,14:33:00,3467.0,3467.8,3465.8,3467.0,2008
2015-02-12,14:34:00,3466.6,3468.0,3464.6,3464.6,3290
2015-02-12,14:35:00,3465.0,3469.4,3465.0,3468.8,3854
2015-02-12,14:36:00,3469.2,3469.4,3463.4,3464.4,3835
2015-02-12,14:37:00,3464.2,3465.0,3460.4,3461.6,6947
2015-02-12,14:38:00,3462.0,3464.8,3461.4,3463.2,3028
2015-02-12,14:39:00,3463.0,3463.2,3452.2,3453.8,10986
2015-02-12,14:40:00,3453.0,3459.0,3451.2,3457.0,9060
2015-02-12,14:41:00,3457.0,3457.6,3455.0,3456.6,3088
2015-02-12,14:42:00,3456.8,3459.0,3456.0,3458.4,3011
2015-02-12,14:43:00,3458.2,3458.6,3456.6,3458.2,2646
2015-02-12,14:44:00,3458.0,3462.6,3457.6,3461.8,6043
2015-02-12,14:45:00,3461.4,3463.0,3460.6,3461.0,3010
2015-02-12,14:46:00,3461.0,3462.8,3460.4,3461.6,2073
2015-02-12,14:47:00,3461.6,3462.2,3460.0,3460.0,1659
2015-02-12,14:48:00,3460.0,3461.0,3459.2,3459.4,1792
2015-02-12,14:49:00,3459.4,3463.0,3459.2,3461.8,2950
2015-02-12,14:50:00,3461.8,3462.8,3461.0,3461.6,1394
2015-02-12,14:51:00,3461.6,3461.8,3457.0,3457.2,4394
2015-02-12,14:52:00,3457.0,3459.8,3455.6,3456.2,4376
2015-02-12,14:53:00,3456.0,3458.4,3455.0,3458.4,3199
2015-02-12,14:54:00,3458.2,3458.4,3456.0,3457.6,2425
2015-02-12,14:55:00,3457.6,3458.0,3457.0,3457.6,1532
2015-02-12,14:56:00,3457.4,3457.4,3456.0,3457.2,1979
2015-02-12,14:57:00,3457.0,3457.6,3456.4,3457.4,1668
2015-02-12,14:58:00,3457.4,3461.4,3456.6,3460.6,4634
2015-02-12,14:59:00,3460.4,3460.8,3459.4,3460.2,1579
2015-02-12,15:00:00,3460.0,3460.0,3457.8,3458.0,1726
2015-02-12,15:01:00,3458.2,3461.0,3457.6,3460.8,2579
2015-02-12,15:02:00,3460.4,3465.6,3460.2,3464.8,5762
2015-02-12,15:03:00,3464.8,3465.6,3463.4,3463.4,4153
2015-02-12,15:04:00,3463.2,3464.6,3462.2,3463.4,3075
2015-02-12,15:05:00,3463.4,3465.2,3463.4,3464.2,2115
2015-02-12,15:06:00,3464.0,3464.8,3463.2,3463.8,1465
2015-02-12,15:07:00,3464.0,3465.2,3463.4,3464.2,1202
2015-02-12,15:08:00,3464.0,3466.8,3464.0,3465.6,3118
2015-02-12,15:09:00,3465.8,3469.4,3465.2,3468.8,4246
2015-02-12,15:10:00,3468.8,3469.0,3467.4,3468.6,2452
2015-02-12,15:11:00,3468.4,3468.4,3465.2,3465.4,2648
2015-02-12,15:12:00,3465.6,3465.8,3462.4,3462.8,3270
2015-02-12,15:13:00,3463.4,3463.4,3457.2,3457.4,4581
2015-02-12,15:14:00,3457.6,3461.0,3457.4,3460.2,4328
2015-02-12,15:15:00,3460.6,3460.6,3454.0,3455.8,4927
2015-02-13,09:16:00,3462.8,3462.8,3458.0,3461.8,3913
2015-02-13,09:17:00,3462.0,3463.8,3461.8,3463.8,2399
2015-02-13,09:18:00,3464.0,3465.0,3463.0,3465.0,1938
2015-02-13,09:19:00,3465.0,3469.0,3465.0,3468.0,3748
2015-02-13,09:20:00,3468.0,3469.2,3467.0,3469.0,1887
2015-02-13,09:21:00,3469.0,3472.8,3469.0,3470.2,3913
2015-02-13,09:22:00,3470.2,3472.2,3470.2,3471.0,1659
2015-02-13,09:23:00,3470.6,3471.0,3465.4,3467.8,3282
2015-02-13,09:24:00,3468.4,3470.2,3468.0,3469.6,1369
2015-02-13,09:25:00,3469.6,3469.6,3467.8,3469.6,1115
2015-02-13,09:26:00,3469.6,3473.4,3469.6,3472.8,2406
2015-02-13,09:27:00,3472.6,3474.0,3472.4,3474.0,1834
2015-02-13,09:28:00,3474.0,3474.4,3472.2,3473.6,1601
2015-02-13,09:29:00,3473.4,3474.8,3472.8,3473.4,1532
2015-02-13,09:30:00,3473.2,3474.4,3472.6,3473.0,1258
2015-02-13,09:31:00,3472.8,3474.0,3472.0,3474.0,1974
2015-02-13,09:32:00,3474.0,3475.4,3472.8,3473.0,2766
2015-02-13,09:33:00,3472.8,3473.4,3471.6,3473.4,1789
2015-02-13,09:34:00,3473.6,3476.0,3473.4,3474.4,2706
2015-02-13,09:35:00,3474.4,3475.4,3472.2,3473.6,1666
2015-02-13,09:36:00,3474.0,3475.0,3472.2,3472.2,1683
2015-02-13,09:37:00,3472.6,3474.8,3471.0,3474.8,2430
2015-02-13,09:38:00,3474.6,3478.2,3474.4,3477.8,3743
2015-02-13,09:39:00,3477.6,3477.8,3475.2,3476.6,2077
2015-02-13,09:40:00,3476.6,3477.2,3475.0,3476.8,1784
2015-02-13,09:41:00,3476.2,3477.0,3474.2,3474.8,1840
2015-02-13,09:42:00,3474.8,3477.2,3473.6,3476.4,1744
2015-02-13,09:43:00,3476.4,3477.2,3474.2,3474.2,1455
2015-02-13,09:44:00,3474.2,3476.6,3474.0,3475.4,1464
2015-02-13,09:45:00,3475.6,3475.8,3472.2,3472.2,2262
2015-02-13,09:46:00,3472.0,3473.0,3471.6,3472.0,2701
2015-02-13,09:47:00,3472.0,3472.6,3470.0,3470.4,2815
2015-02-13,09:48:00,3470.2,3472.6,3470.2,3471.6,3120
2015-02-13,09:49:00,3471.4,3471.6,3470.4,3470.8,1485
2015-02-13,09:50:00,3470.8,3472.8,3470.8,3472.8,2145
2015-02-13,09:51:00,3472.8,3473.6,3464.0,3465.6,6351
2015-02-13,09:52:00,3465.6,3467.8,3464.6,3465.8,4455
2015-02-13,09:53:00,3465.8,3467.6,3464.4,3466.4,2332
2015-02-13,09:54:00,3466.0,3466.6,3463.0,3464.6,3445
2015-02-13,09:55:00,3465.0,3467.4,3464.8,3465.8,2665
2015-02-13,09:56:00,3465.8,3467.8,3465.4,3467.0,1863
2015-02-13,09:57:00,3467.4,3468.0,3465.8,3467.4,1767
2015-02-13,09:58:00,3467.4,3467.6,3465.0,3466.2,1685
2015-02-13,09:59:00,3466.2,3468.8,3465.6,3468.4,2374
2015-02-13,10:00:00,3468.2,3468.8,3466.6,3467.2,1710
2015-02-13,10:01:00,3468.0,3469.6,3467.0,3468.6,2279
2015-02-13,10:02:00,3468.0,3468.6,3467.0,3467.0,1407
2015-02-13,10:03:00,3467.6,3468.4,3464.6,3465.8,2484
2015-02-13,10:04:00,3466.0,3471.8,3465.6,3470.8,3955
2015-02-13,10:05:00,3470.8,3471.0,3469.6,3470.2,1570
2015-02-13,10:06:00,3470.6,3474.0,3470.6,3473.6,3550
2015-02-13,10:07:00,3473.4,3474.4,3471.8,3474.0,2170
2015-02-13,10:08:00,3474.6,3476.2,3473.2,3475.4,2914
2015-02-13,10:09:00,3475.4,3482.8,3475.4,3480.6,7910
2015-02-13,10:10:00,3480.2,3480.4,3476.6,3478.8,4368
2015-02-13,10:11:00,3478.8,3479.6,3477.6,3478.6,1717
2015-02-13,10:12:00,3479.4,3480.8,3478.2,3479.4,2259
2015-02-13,10:13:00,3479.8,3480.0,3478.0,3478.2,1750
2015-02-13,10:14:00,3478.2,3479.0,3477.6,3478.6,1762
2015-02-13,10:15:00,3478.4,3479.2,3478.2,3479.0,1481
2015-02-13,10:16:00,3479.0,3481.4,3478.4,3479.4,2852
2015-02-13,10:17:00,3479.6,3482.0,3478.8,3482.0,2680
2015-02-13,10:18:00,3482.0,3484.6,3480.2,3481.0,5559
2015-02-13,10:19:00,3480.8,3485.4,3480.8,3485.2,3299
2015-02-13,10:20:00,3485.2,3485.8,3482.2,3484.4,3460
2015-02-13,10:21:00,3484.4,3485.4,3483.4,3483.8,1798
2015-02-13,10:22:00,3483.6,3483.8,3482.0,3483.2,2195
2015-02-13,10:23:00,3483.6,3483.6,3481.2,3482.6,1706
2015-02-13,10:24:00,3482.4,3483.2,3479.2,3480.4,2606
2015-02-13,10:25:00,3480.8,3482.4,3480.6,3482.0,1725
2015-02-13,10:26:00,3481.8,3482.6,3479.4,3480.0,2055
2015-02-13,10:27:00,3479.8,3481.2,3479.6,3480.8,1395
2015-02-13,10:28:00,3480.8,3484.2,3480.4,3481.8,2518
2015-02-13,10:29:00,3481.8,3483.8,3480.2,3483.4,1611
2015-02-13,10:30:00,3483.4,3487.0,3482.4,3486.0,3727
2015-02-13,10:31:00,3486.2,3489.0,3486.2,3488.8,4943
2015-02-13,10:32:00,3488.4,3489.4,3487.6,3487.8,3273
2015-02-13,10:33:00,3487.6,3487.6,3485.8,3486.2,3364
2015-02-13,10:34:00,3486.0,3486.6,3485.0,3486.6,2577
2015-02-13,10:35:00,3486.6,3487.4,3484.8,3485.4,1818
2015-02-13,10:36:00,3485.8,3486.6,3485.2,3485.4,1335
2015-02-13,10:37:00,3485.4,3485.8,3483.8,3484.2,2014
2015-02-13,10:38:00,3484.4,3487.6,3484.0,3484.8,2684
2015-02-13,10:39:00,3484.8,3486.4,3483.2,3483.6,2232
2015-02-13,10:40:00,3483.6,3484.6,3482.0,3482.4,2296
2015-02-13,10:41:00,3482.8,3485.2,3482.4,3484.0,1974
2015-02-13,10:42:00,3484.2,3488.2,3484.0,3487.8,3695
2015-02-13,10:43:00,3487.6,3490.2,3487.4,3488.6,3944
2015-02-13,10:44:00,3488.8,3490.8,3487.8,3490.0,2777
2015-02-13,10:45:00,3489.4,3491.8,3489.0,3489.4,2867
2015-02-13,10:46:00,3489.2,3490.4,3487.4,3488.2,2927
2015-02-13,10:47:00,3488.0,3489.2,3487.2,3489.2,1612
2015-02-13,10:48:00,3488.8,3489.2,3485.8,3486.6,2842
2015-02-13,10:49:00,3486.4,3493.2,3485.2,3491.4,4258
2015-02-13,10:50:00,3491.2,3493.6,3488.8,3492.8,3422
2015-02-13,10:51:00,3492.6,3495.2,3492.6,3494.2,4971
2015-02-13,10:52:00,3494.8,3497.2,3493.4,3496.4,4264
2015-02-13,10:53:00,3496.2,3499.0,3495.4,3496.0,4689
2015-02-13,10:54:00,3496.0,3497.4,3494.6,3496.8,4752
2015-02-13,10:55:00,3496.6,3496.6,3493.8,3494.4,4214
2015-02-13,10:56:00,3494.0,3495.0,3492.8,3493.2,2600
2015-02-13,10:57:00,3493.2,3494.4,3492.6,3493.4,1854
2015-02-13,10:58:00,3493.6,3495.6,3493.4,3494.0,2694
2015-02-13,10:59:00,3494.2,3499.0,3490.8,3492.6,5372
2015-02-13,11:00:00,3492.6,3497.8,3491.6,3497.8,2507
2015-02-13,11:01:00,3497.8,3500.0,3494.0,3494.8,4636
2015-02-13,11:02:00,3495.0,3495.6,3491.6,3492.0,2282
2015-02-13,11:03:00,3491.6,3494.0,3491.0,3492.6,2554
2015-02-13,11:04:00,3492.8,3496.0,3492.6,3495.2,2390
2015-02-13,11:05:00,3495.0,3497.8,3492.2,3497.2,3357
2015-02-13,11:06:00,3497.2,3498.4,3495.6,3496.4,3525
2015-02-13,11:07:00,3496.2,3497.6,3494.0,3494.0,3573
2015-02-13,11:08:00,3494.0,3495.8,3493.4,3495.0,2480
2015-02-13,11:09:00,3495.2,3496.8,3494.0,3496.2,2493
2015-02-13,11:10:00,3495.6,3496.2,3487.2,3487.2,4334
2015-02-13,11:11:00,3487.4,3492.2,3485.2,3490.4,5858
2015-02-13,11:12:00,3490.6,3494.8,3490.4,3493.8,2767
2015-02-13,11:13:00,3493.8,3493.8,3491.0,3492.2,1820
2015-02-13,11:14:00,3492.4,3500.6,3492.4,3499.8,7002
2015-02-13,11:15:00,3499.8,3500.2,3497.2,3497.6,3395
2015-02-13,11:16:00,3497.2,3497.6,3492.6,3496.8,3330
2015-02-13,11:17:00,3496.8,3497.2,3495.0,3496.8,1300
2015-02-13,11:18:00,3496.4,3496.6,3493.8,3496.0,1529
2015-02-13,11:19:00,3495.8,3498.4,3495.4,3497.2,1992
2015-02-13,11:20:00,3497.4,3497.4,3494.4,3496.6,1537
2015-02-13,11:21:00,3496.6,3500.0,3495.0,3497.4,3170
2015-02-13,11:22:00,3497.4,3498.2,3495.6,3498.2,1617
2015-02-13,11:23:00,3498.2,3499.0,3496.0,3497.2,1584
2015-02-13,11:24:00,3497.2,3498.0,3495.8,3498.0,1032
2015-02-13,11:25:00,3497.6,3504.6,3497.6,3502.8,6380
2015-02-13,11:26:00,3502.6,3503.2,3498.6,3499.6,3094
2015-02-13,11:27:00,3499.8,3502.4,3499.8,3502.2,1632
2015-02-13,11:28:00,3502.2,3506.4,3501.4,3505.6,4850
2015-02-13,11:29:00,3506.0,3510.0,3505.4,3507.6,4847
2015-02-13,11:30:00,3507.6,3512.0,3506.2,3511.0,4260
2015-02-13,13:01:00,3511.2,3515.8,3510.8,3514.0,4722
2015-02-13,13:02:00,3513.6,3514.4,3512.6,3514.0,1956
2015-02-13,13:03:00,3514.0,3514.0,3512.6,3513.8,1874
2015-02-13,13:04:00,3513.8,3515.4,3513.4,3514.8,1842
2015-02-13,13:05:00,3514.4,3516.6,3513.0,3515.6,2682
2015-02-13,13:06:00,3515.8,3519.2,3515.6,3518.0,3335
2015-02-13,13:07:00,3518.2,3518.8,3515.8,3517.6,2235
2015-02-13,13:08:00,3518.0,3518.4,3515.2,3515.8,2083
2015-02-13,13:09:00,3515.8,3519.2,3515.4,3519.0,1915
2015-02-13,13:10:00,3519.2,3519.8,3516.8,3517.0,2213
2015-02-13,13:11:00,3517.0,3519.4,3517.0,3518.0,1764
2015-02-13,13:12:00,3517.8,3522.6,3516.8,3522.4,4005
2015-02-13,13:13:00,3522.0,3523.0,3520.6,3522.6,2825
2015-02-13,13:14:00,3523.0,3530.6,3522.2,3529.0,6404
2015-02-13,13:15:00,3529.0,3529.6,3527.0,3528.0,3637
2015-02-13,13:16:00,3527.8,3528.0,3521.6,3524.4,5242
2015-02-13,13:17:00,3524.2,3525.4,3524.0,3524.0,1773
2015-02-13,13:18:00,3524.0,3527.6,3523.8,3526.2,2294
2015-02-13,13:19:00,3526.2,3526.6,3519.0,3519.6,4737
2015-02-13,13:20:00,3519.6,3523.2,3519.2,3522.6,2623
2015-02-13,13:21:00,3522.6,3522.6,3520.6,3521.0,1736
2015-02-13,13:22:00,3521.0,3523.8,3520.6,3522.4,1895
2015-02-13,13:23:00,3522.4,3525.0,3521.8,3522.4,1823
2015-02-13,13:24:00,3523.0,3529.0,3522.6,3527.2,4040
2015-02-13,13:25:00,3527.2,3527.2,3523.8,3523.8,2016
2015-02-13,13:26:00,3523.2,3524.6,3522.6,3524.6,1764
2015-02-13,13:27:00,3525.0,3525.6,3522.2,3523.0,1596
2015-02-13,13:28:00,3523.2,3524.4,3522.4,3524.0,1497
2015-02-13,13:29:00,3523.8,3524.6,3522.6,3523.0,1207
2015-02-13,13:30:00,3523.2,3523.4,3519.6,3519.6,3192
2015-02-13,13:31:00,3519.6,3519.6,3513.0,3516.0,7627
2015-02-13,13:32:00,3516.2,3520.0,3515.4,3518.6,3369
2015-02-13,13:33:00,3518.8,3521.2,3518.2,3521.0,2865
2015-02-13,13:34:00,3520.4,3521.4,3518.8,3518.8,1997
2015-02-13,13:35:00,3518.6,3519.8,3517.6,3518.8,1378
2015-02-13,13:36:00,3518.6,3518.6,3515.0,3516.8,2711
2015-02-13,13:37:00,3517.2,3521.4,3516.6,3520.2,2927
2015-02-13,13:38:00,3520.2,3523.8,3520.0,3523.6,2501
2015-02-13,13:39:00,3523.6,3526.6,3523.6,3525.6,4615
2015-02-13,13:40:00,3525.2,3525.8,3522.8,3523.4,2773
2015-02-13,13:41:00,3523.6,3524.2,3522.8,3523.0,1438
2015-02-13,13:42:00,3522.8,3524.6,3522.0,3523.6,1602
2015-02-13,13:43:00,3523.6,3525.0,3519.2,3519.4,2526
2015-02-13,13:44:00,3519.2,3524.8,3519.2,3524.8,2400
2015-02-13,13:45:00,3525.0,3525.4,3520.6,3522.2,2040
2015-02-13,13:46:00,3521.8,3524.4,3521.2,3523.0,1538
2015-02-13,13:47:00,3522.6,3525.0,3522.4,3523.8,1720
2015-02-13,13:48:00,3523.4,3524.2,3520.0,3520.8,2026
2015-02-13,13:49:00,3521.4,3523.2,3518.0,3520.2,2808
2015-02-13,13:50:00,3520.2,3522.4,3517.2,3517.2,2014
2015-02-13,13:51:00,3517.8,3517.8,3514.4,3515.6,4166
2015-02-13,13:52:00,3515.4,3520.8,3515.0,3517.4,3686
2015-02-13,13:53:00,3517.4,3517.8,3513.4,3513.4,3576
2015-02-13,13:54:00,3513.6,3515.0,3513.4,3513.6,3230
2015-02-13,13:55:00,3513.4,3513.4,3508.4,3511.6,7499
2015-02-13,13:56:00,3512.0,3512.0,3506.0,3507.2,4981
2015-02-13,13:57:00,3507.6,3511.0,3503.4,3510.0,6457
2015-02-13,13:58:00,3509.6,3512.0,3506.2,3510.0,4040
2015-02-13,13:59:00,3510.2,3512.6,3508.4,3509.8,2877
2015-02-13,14:00:00,3509.8,3511.6,3507.6,3507.6,2610
2015-02-13,14:01:00,3507.0,3508.6,3503.6,3507.4,4352
2015-02-13,14:02:00,3507.2,3509.0,3505.0,3507.8,2540
2015-02-13,14:03:00,3507.8,3508.0,3502.6,3504.0,4595
2015-02-13,14:04:00,3504.0,3504.2,3499.4,3499.4,4638
2015-02-13,14:05:00,3498.6,3506.4,3498.6,3503.6,5537
2015-02-13,14:06:00,3503.6,3508.0,3503.4,3506.6,3360
2015-02-13,14:07:00,3506.4,3507.4,3505.2,3507.0,2223
2015-02-13,14:08:00,3506.4,3512.6,3506.4,3511.6,5582
2015-02-13,14:09:00,3511.4,3513.0,3511.2,3512.0,2931
2015-02-13,14:10:00,3512.0,3512.2,3508.8,3509.8,3211
2015-02-13,14:11:00,3509.4,3515.0,3509.2,3513.6,3833
2015-02-13,14:12:00,3513.2,3514.8,3513.2,3514.0,2299
2015-02-13,14:13:00,3514.0,3514.6,3510.8,3513.2,2631
2015-02-13,14:14:00,3513.8,3516.6,3513.4,3515.8,3550
2015-02-13,14:15:00,3516.2,3520.6,3515.4,3520.0,5014
2015-02-13,14:16:00,3520.4,3522.8,3519.4,3522.2,5698
2015-02-13,14:17:00,3522.8,3523.6,3518.0,3519.8,4722
2015-02-13,14:18:00,3519.8,3520.2,3517.2,3517.4,2301
2015-02-13,14:19:00,3517.8,3519.2,3516.0,3516.4,2348
2015-02-13,14:20:00,3516.4,3518.4,3515.8,3517.4,1738
2015-02-13,14:21:00,3517.2,3518.4,3515.2,3515.2,2581
2015-02-13,14:22:00,3515.2,3517.8,3514.6,3517.6,2123
2015-02-13,14:23:00,3517.8,3519.4,3517.2,3518.8,2581
2015-02-13,14:24:00,3519.2,3519.4,3507.4,3509.8,6432
2015-02-13,14:25:00,3510.4,3510.6,3499.0,3500.0,8291
2015-02-13,14:26:00,3500.0,3503.6,3500.0,3500.4,7359
2015-02-13,14:27:00,3500.2,3500.8,3479.8,3481.4,20127
2015-02-13,14:28:00,3482.2,3482.2,3467.6,3478.0,18050
2015-02-13,14:29:00,3478.0,3480.0,3468.2,3478.8,9057
2015-02-13,14:30:00,3479.0,3483.0,3475.0,3479.8,7218
2015-02-13,14:31:00,3479.2,3479.2,3472.2,3475.4,5994
2015-02-13,14:32:00,3475.0,3486.8,3474.2,3480.0,7330
2015-02-13,14:33:00,3480.4,3487.8,3480.0,3486.0,5416
2015-02-13,14:34:00,3485.6,3486.2,3480.6,3481.0,3509
2015-02-13,14:35:00,3481.4,3483.4,3480.0,3481.6,2389
2015-02-13,14:36:00,3481.8,3486.0,3479.8,3481.6,3002
2015-02-13,14:37:00,3482.0,3485.8,3481.2,3483.6,2824
2015-02-13,14:38:00,3483.6,3486.6,3482.8,3486.2,3668
2015-02-13,14:39:00,3486.2,3486.2,3481.0,3482.4,3143
2015-02-13,14:40:00,3482.4,3483.4,3479.2,3479.2,3447
2015-02-13,14:41:00,3479.2,3482.6,3477.2,3480.2,3933
2015-02-13,14:42:00,3479.8,3480.6,3472.0,3472.0,3858
2015-02-13,14:43:00,3471.2,3481.0,3470.2,3477.0,5378
2015-02-13,14:44:00,3477.0,3479.4,3474.4,3477.8,3038
2015-02-13,14:45:00,3478.4,3480.0,3473.8,3478.0,4028
2015-02-13,14:46:00,3477.6,3477.6,3474.0,3476.2,2844
2015-02-13,14:47:00,3476.4,3480.8,3475.6,3480.6,3961
2015-02-13,14:48:00,3480.0,3480.4,3476.2,3480.0,2550
2015-02-13,14:49:00,3480.0,3481.8,3479.2,3479.6,2593
2015-02-13,14:50:00,3479.6,3479.6,3473.2,3473.2,3964
2015-02-13,14:51:00,3473.2,3476.0,3472.6,3474.8,3117
2015-02-13,14:52:00,3475.2,3475.2,3466.0,3471.0,8257
2015-02-13,14:53:00,3471.4,3471.8,3464.0,3465.8,5123
2015-02-13,14:54:00,3466.0,3468.2,3463.6,3466.8,4319
2015-02-13,14:55:00,3466.8,3470.0,3464.2,3470.0,3753
2015-02-13,14:56:00,3470.0,3470.8,3464.4,3469.0,3550
2015-02-13,14:57:00,3469.4,3471.0,3467.2,3470.6,2504
2015-02-13,14:58:00,3470.4,3476.6,3470.0,3474.4,4863
2015-02-13,14:59:00,3474.4,3477.0,3472.4,3476.8,2637
2015-02-13,15:00:00,3476.0,3477.4,3471.6,3471.8,2874
2015-02-13,15:01:00,3472.2,3472.2,3463.2,3470.0,5001
2015-02-13,15:02:00,3469.2,3474.8,3469.2,3473.0,2684
2015-02-13,15:03:00,3473.0,3474.2,3472.0,3472.2,1408
2015-02-13,15:04:00,3472.8,3473.8,3471.0,3472.6,1383
2015-02-13,15:05:00,3472.4,3475.0,3471.6,3475.0,1716
2015-02-13,15:06:00,3475.4,3478.6,3474.2,3476.8,3844
2015-02-13,15:07:00,3476.8,3478.0,3473.6,3476.0,2034
2015-02-13,15:08:00,3476.2,3477.6,3474.2,3477.6,1128
2015-02-13,15:09:00,3477.4,3480.4,3476.4,3479.0,3394
2015-02-13,15:10:00,3479.2,3479.2,3476.8,3477.8,1721
2015-02-13,15:11:00,3478.2,3478.6,3471.8,3475.0,2996
2015-02-13,15:12:00,3475.0,3475.0,3471.0,3472.0,2619
2015-02-13,15:13:00,3472.0,3472.8,3468.2,3468.8,3420
2015-02-13,15:14:00,3468.6,3471.0,3462.8,3465.2,4053
2015-02-13,15:15:00,3464.6,3469.4,3463.0,3466.0,5169
2015-02-16,09:16:00,3508.2,3511.2,3501.2,3509.8,4760
2015-02-16,09:17:00,3509.6,3513.8,3509.0,3511.4,3088
2015-02-16,09:18:00,3512.0,3512.6,3510.8,3512.4,1290
2015-02-16,09:19:00,3512.4,3513.8,3512.0,3512.2,1458
2015-02-16,09:20:00,3512.0,3512.6,3510.0,3511.0,962
2015-02-16,09:21:00,3511.0,3513.2,3511.0,3512.2,1074
2015-02-16,09:22:00,3512.2,3512.8,3509.4,3510.4,856
2015-02-16,09:23:00,3510.6,3512.4,3510.6,3511.0,853
2015-02-16,09:24:00,3511.2,3512.6,3510.6,3512.4,666
2015-02-16,09:25:00,3512.2,3512.6,3509.4,3509.8,843
2015-02-16,09:26:00,3509.8,3511.8,3508.2,3511.6,1021
2015-02-16,09:27:00,3511.2,3511.6,3509.2,3510.2,642
2015-02-16,09:28:00,3509.8,3511.4,3509.6,3510.4,468
2015-02-16,09:29:00,3510.4,3511.2,3508.6,3508.6,441
2015-02-16,09:30:00,3509.0,3509.0,3504.0,3504.0,1863
2015-02-16,09:31:00,3504.4,3509.0,3503.0,3509.0,1912
2015-02-16,09:32:00,3509.8,3510.4,3506.0,3509.4,1229
2015-02-16,09:33:00,3509.6,3510.6,3504.2,3508.2,1433
2015-02-16,09:34:00,3508.2,3509.4,3506.0,3508.2,721
2015-02-16,09:35:00,3507.8,3508.0,3505.2,3505.2,1184
2015-02-16,09:36:00,3505.2,3508.0,3505.0,3507.8,930
2015-02-16,09:37:00,3508.2,3508.2,3503.6,3505.2,1529
2015-02-16,09:38:00,3505.4,3507.0,3504.4,3505.8,1120
2015-02-16,09:39:00,3505.8,3508.4,3505.0,3505.6,1432
2015-02-16,09:40:00,3505.0,3507.2,3503.4,3506.8,1945
2015-02-16,09:41:00,3507.0,3508.6,3505.8,3508.6,1134
2015-02-16,09:42:00,3508.6,3511.0,3506.8,3511.0,1596
2015-02-16,09:43:00,3511.0,3511.8,3509.4,3511.6,1759
2015-02-16,09:44:00,3511.8,3511.8,3510.2,3511.0,1267
2015-02-16,09:45:00,3511.0,3511.2,3508.6,3510.8,1724
2015-02-16,09:46:00,3510.6,3511.2,3508.6,3511.0,972
2015-02-16,09:47:00,3511.0,3512.0,3509.4,3511.8,1365
2015-02-16,09:48:00,3511.8,3511.8,3509.0,3509.2,1021
2015-02-16,09:49:00,3509.0,3510.6,3509.0,3510.4,735
2015-02-16,09:50:00,3510.8,3511.0,3509.8,3510.4,786
2015-02-16,09:51:00,3510.8,3513.8,3510.2,3511.0,2480
2015-02-16,09:52:00,3511.0,3511.8,3509.2,3510.2,1469
2015-02-16,09:53:00,3510.4,3511.0,3508.0,3509.0,875
2015-02-16,09:54:00,3508.8,3509.8,3507.6,3508.6,1420
2015-02-16,09:55:00,3509.4,3509.8,3507.6,3508.2,918
2015-02-16,09:56:00,3508.0,3508.0,3505.2,3505.8,1815
2015-02-16,09:57:00,3506.0,3506.0,3504.6,3505.2,1458
2015-02-16,09:58:00,3505.6,3506.2,3505.0,3505.2,1129
2015-02-16,09:59:00,3505.0,3506.4,3504.8,3505.0,1048
2015-02-16,10:00:00,3505.0,3506.2,3504.0,3506.2,1735
2015-02-16,10:01:00,3506.2,3506.8,3505.0,3505.0,1221
2015-02-16,10:02:00,3505.0,3506.4,3505.0,3505.6,645
2015-02-16,10:03:00,3505.6,3507.6,3505.6,3507.2,1027
2015-02-16,10:04:00,3506.8,3508.6,3506.6,3507.8,1170
2015-02-16,10:05:00,3507.2,3508.0,3505.6,3506.8,962
2015-02-16,10:06:00,3506.6,3507.6,3505.8,3505.8,568
2015-02-16,10:07:00,3506.2,3507.0,3505.4,3506.4,692
2015-02-16,10:08:00,3506.4,3508.2,3505.8,3508.0,586
2015-02-16,10:09:00,3508.2,3508.2,3505.8,3506.4,679
2015-02-16,10:10:00,3506.2,3507.6,3505.8,3506.4,604
2015-02-16,10:11:00,3506.6,3508.4,3506.2,3506.6,966
2015-02-16,10:12:00,3506.6,3509.6,3506.4,3509.6,1023
2015-02-16,10:13:00,3509.8,3510.0,3507.8,3510.0,1243
2015-02-16,10:14:00,3510.2,3510.6,3508.4,3509.0,1231
2015-02-16,10:15:00,3509.0,3511.6,3508.8,3511.0,1556
2015-02-16,10:16:00,3510.8,3512.6,3510.0,3512.6,1883
2015-02-16,10:17:00,3512.8,3515.0,3511.2,3511.8,2841
2015-02-16,10:18:00,3511.8,3513.4,3511.6,3512.6,1448
2015-02-16,10:19:00,3512.4,3513.0,3510.2,3511.0,1386
2015-02-16,10:20:00,3511.4,3511.8,3510.6,3510.8,653
2015-02-16,10:21:00,3511.0,3511.2,3510.0,3510.6,776
2015-02-16,10:22:00,3510.6,3512.4,3510.6,3511.4,957
2015-02-16,10:23:00,3512.0,3512.0,3510.0,3510.8,1016
2015-02-16,10:24:00,3511.0,3513.0,3510.4,3512.2,995
2015-02-16,10:25:00,3512.8,3513.0,3509.8,3510.0,1363
2015-02-16,10:26:00,3510.0,3510.0,3508.2,3508.4,1288
2015-02-16,10:27:00,3508.6,3508.8,3507.0,3508.6,1356
2015-02-16,10:28:00,3508.8,3510.8,3508.4,3510.2,1097
2015-02-16,10:29:00,3509.8,3511.2,3509.6,3509.8,868
2015-02-16,10:30:00,3510.0,3511.0,3509.8,3511.0,616
2015-02-16,10:31:00,3510.6,3511.0,3506.0,3506.2,1653
2015-02-16,10:32:00,3506.2,3507.8,3504.6,3506.4,2641
2015-02-16,10:33:00,3506.4,3506.6,3505.0,3505.6,1167
2015-02-16,10:34:00,3505.2,3507.2,3504.8,3507.0,1113
2015-02-16,10:35:00,3506.8,3507.4,3501.6,3502.8,3393
2015-02-16,10:36:00,3503.0,3504.6,3501.2,3501.4,2028
2015-02-16,10:37:00,3501.2,3504.8,3501.2,3503.0,1499
2015-02-16,10:38:00,3503.6,3504.4,3502.4,3503.2,743
2015-02-16,10:39:00,3503.8,3504.2,3502.6,3503.6,649
2015-02-16,10:40:00,3503.2,3505.6,3503.2,3504.8,1279
2015-02-16,10:41:00,3504.8,3506.0,3504.2,3506.0,1237
2015-02-16,10:42:00,3506.2,3507.6,3505.6,3507.0,1520
2015-02-16,10:43:00,3507.0,3507.2,3505.8,3506.4,1011
2015-02-16,10:44:00,3506.6,3510.8,3506.6,3510.0,2729
2015-02-16,10:45:00,3509.8,3512.4,3509.8,3511.2,2954
2015-02-16,10:46:00,3511.0,3512.8,3510.8,3512.4,1542
2015-02-16,10:47:00,3512.0,3513.4,3512.0,3512.8,1428
2015-02-16,10:48:00,3512.6,3513.0,3510.6,3511.4,1432
2015-02-16,10:49:00,3511.2,3511.6,3510.0,3510.4,1312
2015-02-16,10:50:00,3510.4,3511.0,3509.6,3510.2,872
2015-02-16,10:51:00,3510.0,3511.4,3509.4,3509.6,993
2015-02-16,10:52:00,3509.4,3510.2,3507.2,3507.4,1637
2015-02-16,10:53:00,3507.4,3508.0,3505.4,3507.2,1785
2015-02-16,10:54:00,3507.2,3508.0,3505.0,3505.4,1914
2015-02-16,10:55:00,3505.4,3507.2,3505.4,3506.0,1060
2015-02-16,10:56:00,3505.8,3506.0,3503.6,3505.4,1864
2015-02-16,10:57:00,3505.4,3509.6,3505.4,3509.2,1936
2015-02-16,10:58:00,3509.0,3510.6,3509.0,3509.8,1771
2015-02-16,10:59:00,3509.6,3515.2,3509.6,3514.6,4122
2015-02-16,11:00:00,3514.6,3515.6,3512.2,3514.4,3954
2015-02-16,11:01:00,3514.4,3516.8,3513.4,3513.6,2893
2015-02-16,11:02:00,3513.6,3514.2,3512.4,3513.8,1319
2015-02-16,11:03:00,3513.8,3514.2,3512.8,3513.2,829
2015-02-16,11:04:00,3513.0,3513.4,3511.4,3512.4,1158
2015-02-16,11:05:00,3512.6,3514.2,3512.2,3514.0,1146
2015-02-16,11:06:00,3513.6,3514.8,3512.2,3514.8,1240
2015-02-16,11:07:00,3514.4,3515.0,3512.0,3514.0,1722
2015-02-16,11:08:00,3513.6,3517.0,3513.4,3516.6,2540
2015-02-16,11:09:00,3516.6,3517.0,3515.0,3516.0,1835
2015-02-16,11:10:00,3515.8,3517.6,3515.8,3517.2,1657
2015-02-16,11:11:00,3516.8,3518.6,3516.8,3518.4,2116
2015-02-16,11:12:00,3518.2,3518.6,3515.6,3515.6,1850
2015-02-16,11:13:00,3515.8,3515.8,3514.0,3515.0,1885
2015-02-16,11:14:00,3514.6,3515.8,3513.8,3515.0,1312
2015-02-16,11:15:00,3515.6,3516.0,3514.8,3515.4,1033
2015-02-16,11:16:00,3515.2,3515.8,3513.4,3515.8,1249
2015-02-16,11:17:00,3515.6,3521.2,3515.4,3520.6,3406
2015-02-16,11:18:00,3520.8,3520.8,3516.2,3517.2,2326
2015-02-16,11:19:00,3517.4,3517.4,3511.6,3513.2,3266
2015-02-16,11:20:00,3513.2,3515.2,3513.0,3514.2,2067
2015-02-16,11:21:00,3514.6,3516.2,3512.8,3513.6,1452
2015-02-16,11:22:00,3513.2,3517.0,3513.2,3514.2,1377
2015-02-16,11:23:00,3514.6,3515.0,3512.8,3514.8,1005
2015-02-16,11:24:00,3514.6,3516.2,3514.0,3516.0,1222
2015-02-16,11:25:00,3516.0,3516.6,3514.0,3516.6,1091
2015-02-16,11:26:00,3516.6,3518.6,3516.2,3516.8,1907
2015-02-16,11:27:00,3517.0,3518.8,3517.0,3517.6,1400
2015-02-16,11:28:00,3517.2,3517.2,3514.4,3516.4,1386
2015-02-16,11:29:00,3516.6,3519.2,3516.6,3518.8,1801
2015-02-16,11:30:00,3518.6,3518.8,3515.0,3515.2,1484
2015-02-16,13:01:00,3515.6,3517.8,3515.2,3517.2,1393
2015-02-16,13:02:00,3517.0,3517.0,3514.4,3515.0,1234
2015-02-16,13:03:00,3514.8,3515.0,3513.6,3514.8,1296
2015-02-16,13:04:00,3514.6,3516.2,3514.2,3516.0,962
2015-02-16,13:05:00,3516.0,3517.2,3515.0,3517.2,951
2015-02-16,13:06:00,3517.2,3517.8,3516.2,3516.6,623
2015-02-16,13:07:00,3516.4,3518.2,3516.2,3518.2,840
2015-02-16,13:08:00,3518.2,3519.6,3517.4,3519.4,1354
2015-02-16,13:09:00,3519.4,3520.4,3517.4,3517.6,1485
2015-02-16,13:10:00,3517.8,3518.2,3516.6,3517.4,1068
2015-02-16,13:11:00,3517.2,3520.8,3517.2,3520.0,2421
2015-02-16,13:12:00,3519.8,3520.4,3518.8,3518.8,982
2015-02-16,13:13:00,3518.8,3519.8,3517.0,3518.0,1159
2015-02-16,13:14:00,3518.0,3519.0,3517.0,3517.4,972
2015-02-16,13:15:00,3517.4,3518.4,3517.0,3517.0,1109
2015-02-16,13:16:00,3516.8,3518.2,3516.2,3517.6,1322
2015-02-16,13:17:00,3517.6,3517.8,3516.4,3516.8,763
2015-02-16,13:18:00,3517.2,3517.2,3516.0,3516.2,840
2015-02-16,13:19:00,3516.2,3516.8,3513.0,3513.2,1833
2015-02-16,13:20:00,3513.6,3516.2,3512.8,3514.2,2374
2015-02-16,13:21:00,3514.2,3514.6,3512.0,3513.0,1892
2015-02-16,13:22:00,3513.2,3514.6,3512.8,3514.2,1116
2015-02-16,13:23:00,3514.2,3515.4,3513.4,3515.2,1046
2015-02-16,13:24:00,3515.4,3516.0,3514.2,3514.8,1473
2015-02-16,13:25:00,3514.4,3516.8,3513.8,3516.8,1539
2015-02-16,13:26:00,3516.8,3517.0,3515.8,3516.8,917
2015-02-16,13:27:00,3516.8,3518.4,3516.4,3518.4,1401
2015-02-16,13:28:00,3518.4,3518.4,3516.6,3517.0,1326
2015-02-16,13:29:00,3516.6,3517.2,3515.6,3515.6,893
2015-02-16,13:30:00,3515.8,3517.0,3515.6,3516.8,713
2015-02-16,13:31:00,3516.2,3517.6,3514.0,3515.6,1695
2015-02-16,13:32:00,3515.6,3515.8,3513.4,3514.6,1450
2015-02-16,13:33:00,3514.4,3515.6,3512.0,3512.8,1977
2015-02-16,13:34:00,3512.8,3514.8,3512.2,3514.4,1557
2015-02-16,13:35:00,3514.0,3514.6,3512.8,3514.4,1107
2015-02-16,13:36:00,3513.6,3514.4,3513.0,3513.4,882
2015-02-16,13:37:00,3513.6,3513.8,3512.4,3512.6,1003
2015-02-16,13:38:00,3512.6,3515.0,3512.4,3514.8,1443
2015-02-16,13:39:00,3515.0,3515.4,3513.2,3513.4,1476
2015-02-16,13:40:00,3513.4,3513.6,3510.8,3511.0,3116
2015-02-16,13:41:00,3511.0,3512.6,3509.4,3512.0,2736
2015-02-16,13:42:00,3511.8,3515.2,3511.8,3514.4,2095
2015-02-16,13:43:00,3514.4,3515.6,3514.2,3515.0,1880
2015-02-16,13:44:00,3514.8,3515.2,3513.8,3514.4,1281
2015-02-16,13:45:00,3514.4,3516.0,3514.2,3515.2,1270
2015-02-16,13:46:00,3515.6,3518.0,3515.6,3517.2,2830
2015-02-16,13:47:00,3517.4,3518.2,3516.6,3517.8,2044
2015-02-16,13:48:00,3517.2,3520.6,3517.2,3520.0,3876
2015-02-16,13:49:00,3519.8,3525.0,3519.0,3525.0,5480
2015-02-16,13:50:00,3524.8,3526.8,3522.8,3525.6,4868
2015-02-16,13:51:00,3526.0,3527.6,3524.6,3526.8,2980
2015-02-16,13:52:00,3526.8,3527.2,3524.6,3526.8,2515
2015-02-16,13:53:00,3526.8,3529.8,3526.4,3528.8,3561
2015-02-16,13:54:00,3528.4,3529.4,3526.2,3527.2,1994
2015-02-16,13:55:00,3527.4,3530.8,3526.4,3527.2,3363
2015-02-16,13:56:00,3527.2,3529.6,3527.2,3528.2,2078
2015-02-16,13:57:00,3528.4,3530.6,3527.4,3528.4,2757
2015-02-16,13:58:00,3529.2,3532.0,3529.2,3531.2,3268
2015-02-16,13:59:00,3530.6,3532.0,3529.6,3530.4,2065
2015-02-16,14:00:00,3530.4,3533.8,3530.4,3533.2,2918
2015-02-16,14:01:00,3533.8,3535.0,3531.4,3531.4,3629
2015-02-16,14:02:00,3531.2,3532.0,3528.8,3530.2,2903
2015-02-16,14:03:00,3530.4,3531.4,3529.2,3531.2,2008
2015-02-16,14:04:00,3531.4,3531.6,3530.0,3531.2,1369
2015-02-16,14:05:00,3531.4,3534.6,3531.2,3534.0,2697
2015-02-16,14:06:00,3533.8,3535.2,3532.6,3533.2,2247
2015-02-16,14:07:00,3533.2,3536.6,3532.6,3532.8,3505
2015-02-16,14:08:00,3532.6,3537.4,3532.6,3535.8,2694
2015-02-16,14:09:00,3535.6,3538.6,3535.6,3538.6,3352
2015-02-16,14:10:00,3538.6,3540.4,3538.4,3539.0,4895
2015-02-16,14:11:00,3539.4,3547.2,3539.4,3543.4,7146
2015-02-16,14:12:00,3543.6,3544.4,3541.4,3542.6,3079
2015-02-16,14:13:00,3542.6,3547.0,3542.0,3543.0,2944
2015-02-16,14:14:00,3543.0,3543.0,3540.0,3541.8,2616
2015-02-16,14:15:00,3542.4,3544.0,3539.4,3539.6,2493
2015-02-16,14:16:00,3540.4,3540.6,3536.0,3538.2,4405
2015-02-16,14:17:00,3538.4,3541.4,3538.0,3541.4,2291
2015-02-16,14:18:00,3541.2,3543.0,3540.0,3542.0,2669
2015-02-16,14:19:00,3542.0,3543.8,3539.2,3543.8,2317
2015-02-16,14:20:00,3544.0,3546.0,3542.0,3545.2,3181
2015-02-16,14:21:00,3545.2,3545.8,3542.0,3542.6,1979
2015-02-16,14:22:00,3542.4,3543.4,3540.4,3543.4,1935
2015-02-16,14:23:00,3543.2,3547.0,3541.2,3546.0,3509
2015-02-16,14:24:00,3545.8,3548.2,3544.6,3545.6,3560
2015-02-16,14:25:00,3545.6,3546.6,3543.6,3545.6,1899
2015-02-16,14:26:00,3545.0,3548.6,3543.8,3547.6,3244
2015-02-16,14:27:00,3547.2,3548.4,3543.6,3544.6,2571
2015-02-16,14:28:00,3544.6,3544.8,3539.0,3540.6,4005
2015-02-16,14:29:00,3540.4,3543.6,3539.6,3540.8,2230
2015-02-16,14:30:00,3540.8,3542.4,3538.6,3539.2,2528
2015-02-16,14:31:00,3538.6,3539.4,3533.6,3538.6,6363
2015-02-16,14:32:00,3538.6,3538.6,3536.0,3537.0,2226
2015-02-16,14:33:00,3536.6,3542.0,3535.4,3538.6,4258
2015-02-16,14:34:00,3538.8,3541.0,3538.6,3539.2,1776
2015-02-16,14:35:00,3539.4,3544.4,3538.2,3544.4,3356
2015-02-16,14:36:00,3543.8,3546.0,3541.2,3545.8,3004
2015-02-16,14:37:00,3545.8,3545.8,3543.2,3543.2,2106
2015-02-16,14:38:00,3543.2,3545.2,3543.0,3543.4,2079
2015-02-16,14:39:00,3543.6,3544.0,3541.2,3543.0,2007
2015-02-16,14:40:00,3543.0,3544.2,3541.0,3543.4,1474
2015-02-16,14:41:00,3543.6,3545.0,3542.0,3544.2,2205
2015-02-16,14:42:00,3543.8,3547.0,3543.0,3544.0,3549
2015-02-16,14:43:00,3544.4,3545.8,3540.0,3540.0,2982
2015-02-16,14:44:00,3539.8,3543.0,3539.4,3542.2,2070
2015-02-16,14:45:00,3542.2,3546.0,3541.2,3545.2,2705
2015-02-16,14:46:00,3545.6,3549.2,3544.8,3547.6,4808
2015-02-16,14:47:00,3547.6,3550.0,3547.0,3549.8,3012
2015-02-16,14:48:00,3550.0,3550.0,3547.6,3549.4,2137
2015-02-16,14:49:00,3549.2,3549.6,3545.4,3546.6,2755
2015-02-16,14:50:00,3546.2,3547.0,3544.6,3545.0,1957
2015-02-16,14:51:00,3545.2,3545.2,3535.0,3537.0,6080
2015-02-16,14:52:00,3536.6,3536.6,3530.0,3535.0,7542
2015-02-16,14:53:00,3535.0,3537.6,3534.2,3537.0,3147
2015-02-16,14:54:00,3536.6,3537.8,3532.4,3534.6,3807
2015-02-16,14:55:00,3534.6,3536.6,3533.0,3535.8,2774
2015-02-16,14:56:00,3536.0,3536.0,3531.6,3532.6,3056
2015-02-16,14:57:00,3532.8,3536.0,3532.6,3535.6,2712
2015-02-16,14:58:00,3535.8,3537.6,3535.0,3537.6,2080
2015-02-16,14:59:00,3537.2,3541.2,3536.2,3539.8,3181
2015-02-16,15:00:00,3539.8,3539.8,3537.2,3538.8,2101
2015-02-16,15:01:00,3538.8,3539.6,3538.0,3538.6,1604
2015-02-16,15:02:00,3538.6,3541.2,3538.6,3541.2,1966
2015-02-16,15:03:00,3541.2,3543.0,3541.0,3541.2,2835
2015-02-16,15:04:00,3541.4,3541.4,3539.0,3539.6,2018
2015-02-16,15:05:00,3539.6,3542.8,3539.4,3542.6,2081
2015-02-16,15:06:00,3542.6,3542.6,3540.6,3541.2,1398
2015-02-16,15:07:00,3540.6,3542.0,3540.6,3541.4,1089
2015-02-16,15:08:00,3541.2,3541.8,3538.8,3538.8,1892
2015-02-16,15:09:00,3539.4,3540.0,3538.0,3539.0,1967
2015-02-16,15:10:00,3538.8,3543.2,3538.6,3542.0,2505
2015-02-16,15:11:00,3542.0,3543.0,3540.4,3543.0,1764
2015-02-16,15:12:00,3543.2,3543.2,3541.2,3541.2,1420
2015-02-16,15:13:00,3542.0,3544.4,3542.0,3543.6,2640
2015-02-16,15:14:00,3543.4,3549.0,3543.4,3548.2,4474
2015-02-16,15:15:00,3548.2,3548.2,3543.6,3544.8,4106
2015-02-17,09:16:00,3546.6,3559.0,3546.6,3557.8,6762
2015-02-17,09:17:00,3558.0,3558.2,3556.2,3558.2,2180
2015-02-17,09:18:00,3558.0,3558.8,3556.8,3557.4,1546
2015-02-17,09:19:00,3557.4,3557.8,3556.8,3557.8,1182
2015-02-17,09:20:00,3557.8,3558.0,3556.6,3557.8,1218
2015-02-17,09:21:00,3557.6,3559.0,3557.2,3558.6,1585
2015-02-17,09:22:00,3559.0,3559.8,3558.0,3559.2,1527
2015-02-17,09:23:00,3559.2,3559.4,3558.0,3558.4,996
2015-02-17,09:24:00,3558.4,3559.2,3558.2,3559.0,566
2015-02-17,09:25:00,3559.0,3559.6,3558.4,3559.6,904
2015-02-17,09:26:00,3559.4,3560.2,3558.4,3558.8,1482
2015-02-17,09:27:00,3559.2,3559.2,3558.0,3558.2,949
2015-02-17,09:28:00,3558.2,3560.0,3558.0,3559.8,936
2015-02-17,09:29:00,3560.0,3563.8,3559.8,3561.4,3239
2015-02-17,09:30:00,3561.0,3563.0,3560.6,3562.2,1561
2015-02-17,09:31:00,3562.6,3564.2,3562.6,3563.0,2412
2015-02-17,09:32:00,3562.8,3563.0,3560.6,3560.8,1762
2015-02-17,09:33:00,3560.6,3565.8,3560.2,3564.0,3001
2015-02-17,09:34:00,3563.8,3565.4,3562.6,3565.0,1747
2015-02-17,09:35:00,3564.6,3565.0,3562.6,3562.6,1513
2015-02-17,09:36:00,3562.6,3563.6,3561.6,3562.2,1382
2015-02-17,09:37:00,3562.2,3564.6,3562.2,3564.6,1678
2015-02-17,09:38:00,3564.6,3565.0,3563.2,3564.8,1457
2015-02-17,09:39:00,3564.8,3568.4,3564.8,3567.4,3872
2015-02-17,09:40:00,3567.2,3570.4,3567.2,3570.4,3798
2015-02-17,09:41:00,3570.2,3572.4,3568.0,3568.6,3807
2015-02-17,09:42:00,3568.0,3569.0,3567.8,3568.2,2420
2015-02-17,09:43:00,3568.2,3568.6,3567.0,3568.6,1750
2015-02-17,09:44:00,3568.0,3570.6,3568.0,3570.2,2070
2015-02-17,09:45:00,3569.8,3571.0,3568.4,3569.2,2203
2015-02-17,09:46:00,3569.2,3573.8,3568.8,3571.0,4127
2015-02-17,09:47:00,3571.2,3572.0,3569.6,3570.8,1972
2015-02-17,09:48:00,3571.2,3572.4,3570.6,3571.8,1625
2015-02-17,09:49:00,3572.2,3572.8,3570.2,3570.2,1814
2015-02-17,09:50:00,3570.2,3571.6,3570.0,3570.8,1263
2015-02-17,09:51:00,3570.6,3570.8,3568.4,3568.6,1880
2015-02-17,09:52:00,3568.8,3571.2,3568.4,3571.0,1811
2015-02-17,09:53:00,3570.6,3571.4,3570.4,3570.6,1165
2015-02-17,09:54:00,3570.8,3571.0,3567.8,3571.0,2578
2015-02-17,09:55:00,3570.4,3575.6,3570.4,3575.2,5222
2015-02-17,09:56:00,3575.6,3577.2,3574.0,3574.6,3007
2015-02-17,09:57:00,3574.6,3574.8,3573.2,3574.2,1597
2015-02-17,09:58:00,3574.2,3577.2,3574.2,3576.6,1867
2015-02-17,09:59:00,3576.6,3580.0,3576.6,3579.2,4245
2015-02-17,10:00:00,3579.4,3580.6,3578.4,3580.6,2963
2015-02-17,10:01:00,3580.4,3582.2,3579.0,3579.4,3968
2015-02-17,10:02:00,3579.4,3581.0,3577.6,3579.4,2347
2015-02-17,10:03:00,3579.4,3579.6,3576.2,3577.2,2360
2015-02-17,10:04:00,3577.6,3578.2,3576.0,3576.8,1557
2015-02-17,10:05:00,3576.4,3576.6,3573.8,3575.8,2865
2015-02-17,10:06:00,3575.8,3577.8,3575.8,3577.4,2246
2015-02-17,10:07:00,3577.2,3577.6,3575.2,3577.2,2041
2015-02-17,10:08:00,3576.6,3577.6,3576.2,3577.6,1339
2015-02-17,10:09:00,3577.6,3579.2,3577.6,3578.0,2978
2015-02-17,10:10:00,3578.0,3578.6,3572.8,3574.6,3537
2015-02-17,10:11:00,3574.8,3575.8,3573.0,3574.0,2358
2015-02-17,10:12:00,3574.4,3577.0,3573.6,3576.6,2264
2015-02-17,10:13:00,3576.6,3577.4,3575.2,3575.2,2328
2015-02-17,10:14:00,3575.8,3577.0,3573.6,3575.0,1812
2015-02-17,10:15:00,3575.0,3575.2,3570.2,3572.4,3476
2015-02-17,10:16:00,3572.4,3575.4,3572.4,3573.4,2219
2015-02-17,10:17:00,3573.2,3576.2,3573.2,3575.0,1738
2015-02-17,10:18:00,3575.2,3575.2,3572.0,3572.0,1722
2015-02-17,10:19:00,3572.0,3574.2,3570.8,3573.6,2147
2015-02-17,10:20:00,3573.4,3573.8,3569.0,3570.2,4178
2015-02-17,10:21:00,3570.2,3571.4,3565.0,3568.2,5709
2015-02-17,10:22:00,3568.2,3568.8,3567.0,3568.6,2173
2015-02-17,10:23:00,3568.6,3569.6,3568.2,3568.8,2361
2015-02-17,10:24:00,3569.0,3569.2,3568.2,3568.4,1183
2015-02-17,10:25:00,3568.4,3568.4,3565.6,3567.0,2404
2015-02-17,10:26:00,3566.8,3572.8,3566.2,3571.6,3659
2015-02-17,10:27:00,3571.6,3573.0,3571.0,3572.0,2601
2015-02-17,10:28:00,3572.0,3574.6,3571.6,3574.4,2646
2015-02-17,10:29:00,3574.6,3577.4,3573.8,3576.2,3896
2015-02-17,10:30:00,3576.2,3576.6,3575.0,3576.0,2294
2015-02-17,10:31:00,3575.8,3576.0,3574.6,3574.8,1356
2015-02-17,10:32:00,3574.8,3576.0,3572.6,3574.2,2876
2015-02-17,10:33:00,3574.2,3575.4,3573.8,3574.0,1552
2015-02-17,10:34:00,3574.0,3575.4,3573.6,3574.0,1411
2015-02-17,10:35:00,3574.4,3575.8,3573.8,3575.8,1169
2015-02-17,10:36:00,3576.0,3576.4,3571.2,3571.2,2690
2015-02-17,10:37:00,3571.2,3573.0,3570.4,3572.0,2565
2015-02-17,10:38:00,3572.0,3572.4,3569.2,3571.2,2316
2015-02-17,10:39:00,3571.0,3572.0,3570.2,3570.8,1164
2015-02-17,10:40:00,3571.4,3573.2,3570.8,3573.0,1435
2015-02-17,10:41:00,3573.4,3575.8,3573.2,3575.6,2392
2015-02-17,10:42:00,3575.4,3575.8,3573.0,3574.2,1934
2015-02-17,10:43:00,3574.2,3576.0,3574.0,3574.8,1841
2015-02-17,10:44:00,3574.8,3576.8,3574.8,3575.6,1904
2015-02-17,10:45:00,3576.2,3576.6,3573.2,3574.0,1743
2015-02-17,10:46:00,3574.0,3574.0,3571.2,3573.6,1954
2015-02-17,10:47:00,3573.2,3573.6,3571.0,3571.4,1521
2015-02-17,10:48:00,3571.4,3571.8,3569.0,3569.0,2552
2015-02-17,10:49:00,3569.0,3572.4,3569.0,3572.0,2535
2015-02-17,10:50:00,3571.6,3574.4,3571.4,3573.4,2208
2015-02-17,10:51:00,3573.4,3574.4,3570.6,3570.8,1643
2015-02-17,10:52:00,3570.8,3571.8,3570.0,3570.6,1333
2015-02-17,10:53:00,3570.4,3571.4,3569.8,3570.8,1108
2015-02-17,10:54:00,3570.8,3573.6,3570.2,3572.0,1594
2015-02-17,10:55:00,3572.4,3572.8,3569.8,3570.8,1192
2015-02-17,10:56:00,3570.2,3574.0,3567.0,3573.4,4640
2015-02-17,10:57:00,3573.4,3575.8,3572.6,3574.8,3177
2015-02-17,10:58:00,3574.6,3575.4,3574.0,3574.8,1541
2015-02-17,10:59:00,3574.6,3576.0,3573.8,3576.0,1581
2015-02-17,11:00:00,3576.0,3579.6,3576.0,3579.6,5468
2015-02-17,11:01:00,3579.4,3583.2,3577.4,3580.6,7221
2015-02-17,11:02:00,3580.8,3581.6,3580.2,3580.6,2306
2015-02-17,11:03:00,3580.8,3582.0,3580.6,3582.0,1811
2015-02-17,11:04:00,3582.0,3582.0,3578.0,3578.8,3057
2015-02-17,11:05:00,3578.8,3581.4,3578.6,3580.8,1760
2015-02-17,11:06:00,3581.0,3581.6,3579.4,3580.2,1770
2015-02-17,11:07:00,3580.4,3581.6,3579.0,3581.6,1683
2015-02-17,11:08:00,3581.8,3581.8,3579.2,3580.0,1648
2015-02-17,11:09:00,3580.0,3580.2,3577.6,3579.0,1851
2015-02-17,11:10:00,3579.6,3579.8,3574.6,3575.0,2914
2015-02-17,11:11:00,3574.6,3577.2,3574.0,3576.0,2526
2015-02-17,11:12:00,3575.8,3577.0,3572.4,3573.6,3423
2015-02-17,11:13:00,3573.2,3573.2,3570.6,3571.8,4363
2015-02-17,11:14:00,3571.8,3573.2,3571.0,3571.0,2157
2015-02-17,11:15:00,3571.2,3573.4,3571.2,3571.8,1987
2015-02-17,11:16:00,3571.6,3571.6,3568.4,3571.0,4736
2015-02-17,11:17:00,3571.0,3573.0,3570.4,3572.6,1951
2015-02-17,11:18:00,3572.4,3572.6,3564.8,3564.8,4334
2015-02-17,11:19:00,3563.8,3563.8,3558.8,3562.6,9473
2015-02-17,11:20:00,3562.6,3568.6,3561.6,3564.8,5027
2015-02-17,11:21:00,3565.6,3565.6,3562.0,3563.0,3013
2015-02-17,11:22:00,3562.6,3566.2,3562.2,3565.0,2672
2015-02-17,11:23:00,3565.0,3566.0,3563.4,3566.0,1631
2015-02-17,11:24:00,3565.8,3567.0,3564.2,3567.0,1606
2015-02-17,11:25:00,3567.0,3570.8,3566.6,3569.2,4198
2015-02-17,11:26:00,3570.0,3571.6,3568.6,3570.2,2410
2015-02-17,11:27:00,3570.2,3572.4,3570.0,3571.0,2577
2015-02-17,11:28:00,3571.0,3571.0,3569.2,3569.4,1701
2015-02-17,11:29:00,3569.6,3569.6,3566.2,3567.8,2350
2015-02-17,11:30:00,3567.8,3572.6,3567.0,3571.8,2954
2015-02-17,13:01:00,3572.2,3577.2,3572.2,3576.4,4734
2015-02-17,13:02:00,3576.6,3576.6,3575.0,3575.2,1250
2015-02-17,13:03:00,3575.4,3575.8,3574.6,3575.0,1210
2015-02-17,13:04:00,3575.6,3576.8,3575.2,3576.0,1512
2015-02-17,13:05:00,3576.0,3576.2,3574.2,3574.6,1359
2015-02-17,13:06:00,3574.4,3575.6,3574.4,3574.8,826
2015-02-17,13:07:00,3574.6,3575.6,3574.2,3574.6,1012
2015-02-17,13:08:00,3574.4,3574.8,3572.0,3572.8,1973
2015-02-17,13:09:00,3573.0,3574.0,3572.2,3573.2,1313
2015-02-17,13:10:00,3573.2,3573.4,3571.8,3572.0,1258
2015-02-17,13:11:00,3572.0,3575.2,3571.4,3574.4,1711
2015-02-17,13:12:00,3574.2,3576.8,3574.2,3576.2,1983
2015-02-17,13:13:00,3576.4,3577.0,3575.4,3575.8,1199
2015-02-17,13:14:00,3575.2,3576.2,3575.0,3575.8,908
2015-02-17,13:15:00,3575.6,3577.6,3575.4,3577.6,1551
2015-02-17,13:16:00,3577.4,3577.4,3574.4,3574.8,1609
2015-02-17,13:17:00,3575.4,3576.4,3575.0,3575.6,771
2015-02-17,13:18:00,3575.6,3577.0,3575.0,3577.0,1113
2015-02-17,13:19:00,3576.8,3579.4,3576.6,3578.0,3069
2015-02-17,13:20:00,3578.0,3578.0,3574.4,3575.4,2102
2015-02-17,13:21:00,3575.4,3576.0,3574.2,3574.6,1476
2015-02-17,13:22:00,3574.0,3575.4,3574.0,3575.0,953
2015-02-17,13:23:00,3575.2,3575.4,3573.2,3573.2,1686
2015-02-17,13:24:00,3573.2,3573.8,3572.2,3572.4,1466
2015-02-17,13:25:00,3572.6,3575.2,3572.4,3574.2,1604
2015-02-17,13:26:00,3574.2,3574.4,3572.2,3572.2,1156
2015-02-17,13:27:00,3572.8,3572.8,3570.0,3570.2,2341
2015-02-17,13:28:00,3570.0,3572.4,3569.4,3569.6,2465
2015-02-17,13:29:00,3570.0,3570.0,3566.4,3566.8,3225
2015-02-17,13:30:00,3566.6,3569.6,3566.4,3567.8,2763
2015-02-17,13:31:00,3567.8,3570.4,3566.0,3569.4,2973
2015-02-17,13:32:00,3569.4,3569.8,3568.4,3568.8,1115
2015-02-17,13:33:00,3568.6,3569.4,3566.2,3566.4,2053
2015-02-17,13:34:00,3566.6,3568.4,3565.0,3566.2,2398
2015-02-17,13:35:00,3566.4,3566.4,3563.0,3563.0,3193
2015-02-17,13:36:00,3563.0,3565.8,3562.4,3564.4,2997
2015-02-17,13:37:00,3564.2,3566.6,3563.8,3566.0,1694
2015-02-17,13:38:00,3566.0,3569.4,3565.2,3568.0,2985
2015-02-17,13:39:00,3567.8,3567.8,3566.4,3566.8,1222
2015-02-17,13:40:00,3566.8,3567.4,3565.0,3567.2,1595
2015-02-17,13:41:00,3567.2,3567.2,3565.0,3566.2,1220
2015-02-17,13:42:00,3566.2,3568.8,3565.8,3568.6,1931
2015-02-17,13:43:00,3568.4,3568.6,3566.0,3566.8,1492
2015-02-17,13:44:00,3566.8,3567.0,3564.2,3565.2,2065
2015-02-17,13:45:00,3564.6,3566.0,3564.2,3564.2,1569
2015-02-17,13:46:00,3564.4,3564.4,3560.0,3560.6,5869
2015-02-17,13:47:00,3560.8,3563.8,3559.4,3561.6,3081
2015-02-17,13:48:00,3562.0,3564.8,3561.2,3562.0,1953
2015-02-17,13:49:00,3562.0,3564.0,3561.6,3563.0,1315
2015-02-17,13:50:00,3563.0,3565.4,3562.8,3565.4,1790
2015-02-17,13:51:00,3565.4,3567.8,3564.4,3567.0,2975
2015-02-17,13:52:00,3566.6,3567.0,3563.2,3563.2,1895
2015-02-17,13:53:00,3563.2,3565.4,3563.2,3563.2,1499
2015-02-17,13:54:00,3563.6,3566.0,3563.0,3565.6,1250
2015-02-17,13:55:00,3565.8,3566.2,3563.0,3563.2,1315
2015-02-17,13:56:00,3563.2,3563.2,3551.2,3553.8,10240
2015-02-17,13:57:00,3553.2,3554.2,3550.4,3550.4,4830
2015-02-17,13:58:00,3551.0,3553.8,3550.2,3552.4,3548
2015-02-17,13:59:00,3552.4,3553.4,3550.4,3552.0,2757
2015-02-17,14:00:00,3552.0,3552.8,3547.4,3552.8,5256
2015-02-17,14:01:00,3552.6,3556.8,3552.4,3553.2,4031
2015-02-17,14:02:00,3553.4,3553.4,3542.6,3546.0,6689
2015-02-17,14:03:00,3546.2,3548.6,3542.6,3545.2,5422
2015-02-17,14:04:00,3545.4,3548.6,3545.2,3547.4,2290
2015-02-17,14:05:00,3546.8,3547.8,3544.6,3545.0,2158
2015-02-17,14:06:00,3544.6,3552.4,3544.0,3551.0,3709
2015-02-17,14:07:00,3551.0,3552.6,3549.0,3551.6,2624
2015-02-17,14:08:00,3551.6,3555.8,3551.0,3554.6,3954
2015-02-17,14:09:00,3554.8,3555.6,3553.0,3554.2,2016
2015-02-17,14:10:00,3554.0,3555.4,3553.4,3554.8,1613
2015-02-17,14:11:00,3554.6,3554.8,3552.2,3553.6,2053
2015-02-17,14:12:00,3554.2,3558.0,3553.0,3556.4,4673
2015-02-17,14:13:00,3556.8,3561.4,3555.4,3561.4,4685
2015-02-17,14:14:00,3561.0,3562.0,3558.4,3559.4,4162
2015-02-17,14:15:00,3559.4,3560.6,3556.2,3557.4,3190
2015-02-17,14:16:00,3557.0,3557.6,3553.4,3555.0,3047
2015-02-17,14:17:00,3554.8,3558.2,3554.8,3557.6,2020
2015-02-17,14:18:00,3557.6,3557.6,3554.4,3555.0,1685
2015-02-17,14:19:00,3555.0,3555.0,3548.4,3548.6,4741
2015-02-17,14:20:00,3548.2,3555.8,3548.2,3554.8,4285
2015-02-17,14:21:00,3554.8,3554.8,3552.0,3552.6,1790
2015-02-17,14:22:00,3552.6,3555.6,3552.4,3554.0,1741
2015-02-17,14:23:00,3553.8,3555.4,3550.8,3555.2,2339
2015-02-17,14:24:00,3555.4,3557.8,3555.4,3556.2,2981
2015-02-17,14:25:00,3556.2,3559.4,3555.0,3559.4,2879
2015-02-17,14:26:00,3559.2,3560.6,3557.0,3560.6,2878
2015-02-17,14:27:00,3560.0,3560.6,3556.8,3559.0,2540
2015-02-17,14:28:00,3558.8,3565.0,3557.4,3564.8,6638
2015-02-17,14:29:00,3565.0,3567.0,3562.6,3563.4,4318
2015-02-17,14:30:00,3563.4,3564.0,3561.4,3562.6,2300
2015-02-17,14:31:00,3563.0,3564.8,3560.6,3560.6,2301
2015-02-17,14:32:00,3560.6,3561.4,3554.2,3556.6,5021
2015-02-17,14:33:00,3556.8,3558.0,3556.2,3557.0,1637
2015-02-17,14:34:00,3556.8,3562.2,3556.8,3560.0,2698
2015-02-17,14:35:00,3560.0,3562.6,3558.2,3560.8,1738
2015-02-17,14:36:00,3561.0,3562.6,3557.2,3559.6,2292
2015-02-17,14:37:00,3559.0,3559.4,3555.6,3558.2,2209
2015-02-17,14:38:00,3558.4,3559.6,3557.2,3557.8,1181
2015-02-17,14:39:00,3557.6,3557.8,3552.8,3555.0,3438
2015-02-17,14:40:00,3554.8,3555.2,3551.8,3552.6,2530
2015-02-17,14:41:00,3552.8,3554.8,3552.0,3554.6,2255
2015-02-17,14:42:00,3554.4,3557.6,3554.4,3555.6,2087
2015-02-17,14:43:00,3555.8,3556.0,3552.0,3553.6,2063
2015-02-17,14:44:00,3553.8,3556.2,3550.0,3550.6,3607
2015-02-17,14:45:00,3550.6,3554.0,3550.6,3552.2,1597
2015-02-17,14:46:00,3552.4,3558.4,3552.0,3558.4,3326
2015-02-17,14:47:00,3558.0,3560.4,3556.8,3558.8,4168
2015-02-17,14:48:00,3558.6,3559.0,3554.4,3557.6,2672
2015-02-17,14:49:00,3558.0,3558.0,3556.0,3557.0,1057
2015-02-17,14:50:00,3557.6,3559.6,3556.0,3558.2,1993
2015-02-17,14:51:00,3558.4,3559.4,3557.8,3559.2,1796
2015-02-17,14:52:00,3559.2,3559.2,3556.0,3556.8,1411
2015-02-17,14:53:00,3556.8,3558.4,3556.6,3557.6,917
2015-02-17,14:54:00,3558.0,3561.6,3557.6,3561.6,3082
2015-02-17,14:55:00,3561.4,3562.0,3560.2,3562.0,2387
2015-02-17,14:56:00,3561.4,3563.8,3561.4,3563.2,2646
2015-02-17,14:57:00,3563.2,3563.4,3561.0,3561.2,1713
2015-02-17,14:58:00,3561.4,3561.6,3557.4,3558.4,2370
2015-02-17,14:59:00,3558.4,3560.0,3558.0,3559.8,1742
2015-02-17,15:00:00,3559.6,3560.8,3559.0,3560.0,1746
2015-02-17,15:01:00,3559.8,3561.0,3558.2,3559.0,1512
2015-02-17,15:02:00,3559.0,3562.0,3558.6,3562.0,1671
2015-02-17,15:03:00,3561.4,3562.0,3559.8,3560.2,1356
2015-02-17,15:04:00,3560.2,3561.0,3560.0,3560.4,863
2015-02-17,15:05:00,3560.2,3560.4,3558.0,3559.8,1874
2015-02-17,15:06:00,3560.0,3563.2,3560.0,3562.8,3354
2015-02-17,15:07:00,3562.8,3562.8,3556.2,3558.0,4350
2015-02-17,15:08:00,3558.0,3559.4,3557.6,3558.4,1266
2015-02-17,15:09:00,3558.0,3558.0,3555.0,3556.6,2608
2015-02-17,15:10:00,3556.8,3559.0,3555.8,3558.6,1548
2015-02-17,15:11:00,3558.6,3559.2,3555.4,3556.2,2025
2015-02-17,15:12:00,3556.4,3560.8,3556.0,3560.8,2780
2015-02-17,15:13:00,3560.4,3561.8,3558.6,3558.6,2443
2015-02-17,15:14:00,3559.0,3560.6,3557.2,3559.6,2625
2015-02-17,15:15:00,3559.6,3559.6,3554.0,3558.0,4340
2015-02-25,09:16:00,3564.0,3568.0,3562.4,3562.6,7636
2015-02-25,09:17:00,3563.0,3563.0,3561.0,3561.4,2387
2015-02-25,09:18:00,3561.6,3563.4,3561.4,3562.8,1927
2015-02-25,09:19:00,3562.8,3563.4,3559.6,3560.6,2094
2015-02-25,09:20:00,3560.6,3560.6,3558.4,3558.6,1579
2015-02-25,09:21:00,3558.6,3558.6,3555.2,3555.6,2188
2015-02-25,09:22:00,3555.4,3555.4,3548.0,3551.6,3719
2015-02-25,09:23:00,3551.6,3553.6,3551.4,3553.4,1749
2015-02-25,09:24:00,3553.2,3555.2,3553.2,3554.6,1425
2015-02-25,09:25:00,3555.2,3555.2,3552.0,3552.8,1628
2015-02-25,09:26:00,3552.4,3555.0,3552.2,3554.0,1471
2015-02-25,09:27:00,3554.6,3554.6,3550.0,3550.2,1994
2015-02-25,09:28:00,3550.2,3552.6,3550.2,3552.0,1470
2015-02-25,09:29:00,3552.0,3553.0,3551.4,3552.2,949
2015-02-25,09:30:00,3552.2,3553.6,3550.0,3550.0,1580
2015-02-25,09:31:00,3550.4,3550.8,3546.6,3547.8,3498
2015-02-25,09:32:00,3547.8,3548.8,3545.4,3546.2,2384
2015-02-25,09:33:00,3546.6,3547.0,3541.2,3541.4,4293
2015-02-25,09:34:00,3541.0,3544.6,3540.0,3543.8,3504
2015-02-25,09:35:00,3543.4,3544.8,3541.8,3542.2,2102
2015-02-25,09:36:00,3542.0,3544.0,3537.0,3537.0,3260
2015-02-25,09:37:00,3536.8,3537.8,3533.6,3537.2,5583
2015-02-25,09:38:00,3537.2,3538.2,3533.0,3533.0,2405
2015-02-25,09:39:00,3532.6,3536.6,3531.8,3532.4,3489
2015-02-25,09:40:00,3532.0,3533.6,3528.8,3530.4,4118
2015-02-25,09:41:00,3530.2,3532.0,3527.8,3531.8,2918
2015-02-25,09:42:00,3531.8,3534.8,3530.8,3533.6,3150
2015-02-25,09:43:00,3533.6,3533.6,3530.6,3531.6,1853
2015-02-25,09:44:00,3531.4,3532.0,3530.4,3530.4,1611
2015-02-25,09:45:00,3530.8,3532.0,3528.8,3528.8,2485
2015-02-25,09:46:00,3528.8,3529.0,3522.8,3529.0,7446
2015-02-25,09:47:00,3529.4,3533.0,3527.4,3531.0,4250
2015-02-25,09:48:00,3530.4,3532.0,3530.4,3531.0,1525
2015-02-25,09:49:00,3531.0,3532.6,3530.2,3531.2,2121
2015-02-25,09:50:00,3531.0,3532.0,3530.4,3530.8,1566
2015-02-25,09:51:00,3530.8,3532.0,3530.2,3531.6,1591
2015-02-25,09:52:00,3531.2,3531.8,3528.8,3529.6,1626
2015-02-25,09:53:00,3530.0,3532.0,3528.2,3531.6,2200
2015-02-25,09:54:00,3531.8,3532.2,3530.6,3531.8,1288
2015-02-25,09:55:00,3532.0,3532.4,3530.6,3532.0,1296
2015-02-25,09:56:00,3532.0,3532.2,3525.8,3527.0,2686
2015-02-25,09:57:00,3527.2,3530.6,3524.8,3528.6,3012
2015-02-25,09:58:00,3528.6,3531.8,3528.0,3530.8,1919
2015-02-25,09:59:00,3530.8,3533.0,3528.6,3530.8,2723
2015-02-25,10:00:00,3530.8,3531.6,3530.2,3530.8,878
2015-02-25,10:01:00,3531.0,3531.2,3528.8,3529.4,1436
2015-02-25,10:02:00,3529.8,3529.8,3525.2,3525.2,2211
2015-02-25,10:03:00,3525.8,3525.8,3522.4,3524.8,4447
2015-02-25,10:04:00,3525.0,3525.0,3521.0,3523.6,3098
2015-02-25,10:05:00,3523.0,3523.0,3520.8,3522.0,2491
2015-02-25,10:06:00,3522.0,3524.4,3521.0,3523.6,2470
2015-02-25,10:07:00,3523.4,3525.6,3522.4,3524.8,2275
2015-02-25,10:08:00,3525.0,3525.0,3517.6,3519.0,4442
2015-02-25,10:09:00,3519.6,3520.6,3512.8,3512.8,4884
2015-02-25,10:10:00,3513.4,3516.2,3512.4,3515.0,2993
2015-02-25,10:11:00,3514.8,3514.8,3506.4,3506.4,5345
2015-02-25,10:12:00,3506.4,3510.4,3506.2,3507.0,4117
2015-02-25,10:13:00,3507.0,3507.0,3502.4,3506.2,4958
2015-02-25,10:14:00,3506.6,3510.8,3506.6,3510.4,3226
2015-02-25,10:15:00,3510.4,3510.4,3508.4,3509.2,1996
2015-02-25,10:16:00,3509.6,3513.0,3509.0,3512.0,3356
2015-02-25,10:17:00,3512.4,3517.2,3512.4,3514.8,3707
2015-02-25,10:18:00,3514.4,3514.6,3512.6,3513.2,2072
2015-02-25,10:19:00,3513.4,3515.0,3512.6,3513.4,1673
2015-02-25,10:20:00,3512.8,3513.6,3510.8,3512.4,2148
2015-02-25,10:21:00,3511.8,3512.8,3510.6,3512.0,1733
2015-02-25,10:22:00,3512.0,3512.0,3508.2,3509.6,3657
2015-02-25,10:23:00,3509.4,3511.0,3508.8,3511.0,1781
2015-02-25,10:24:00,3511.0,3511.8,3508.6,3511.0,2039
2015-02-25,10:25:00,3511.4,3511.6,3505.8,3507.4,3425
2015-02-25,10:26:00,3508.4,3512.8,3506.8,3512.0,3659
2015-02-25,10:27:00,3512.0,3512.2,3508.6,3509.4,2181
2015-02-25,10:28:00,3509.6,3509.8,3503.4,3506.6,4546
2015-02-25,10:29:00,3506.6,3511.4,3506.0,3508.6,2728
2015-02-25,10:30:00,3508.8,3511.0,3508.0,3511.0,1679
2015-02-25,10:31:00,3511.0,3511.8,3508.6,3509.0,1813
2015-02-25,10:32:00,3510.0,3510.4,3503.8,3504.0,3099
2015-02-25,10:33:00,3504.4,3508.8,3503.4,3507.2,2995
2015-02-25,10:34:00,3507.0,3510.6,3506.2,3510.6,2051
2015-02-25,10:35:00,3510.2,3514.8,3509.8,3514.6,4197
2015-02-25,10:36:00,3514.2,3519.0,3514.0,3516.6,4706
2015-02-25,10:37:00,3516.2,3517.0,3513.6,3514.2,2306
2015-02-25,10:38:00,3514.4,3516.2,3513.2,3515.2,1549
2015-02-25,10:39:00,3515.4,3516.8,3514.4,3514.8,1547
2015-02-25,10:40:00,3514.2,3516.8,3513.8,3516.6,2131
2015-02-25,10:41:00,3516.2,3521.4,3515.8,3520.4,5136
2015-02-25,10:42:00,3520.4,3520.6,3518.2,3519.6,2137
2015-02-25,10:43:00,3519.6,3520.0,3514.6,3516.2,3365
2015-02-25,10:44:00,3516.0,3516.8,3514.6,3516.2,1587
2015-02-25,10:45:00,3516.2,3517.6,3515.2,3517.6,1665
2015-02-25,10:46:00,3517.6,3517.8,3514.8,3515.8,2237
2015-02-25,10:47:00,3516.0,3519.4,3515.0,3517.8,2302
2015-02-25,10:48:00,3517.6,3522.0,3517.6,3520.8,3800
2015-02-25,10:49:00,3521.0,3524.4,3519.8,3521.6,3618
2015-02-25,10:50:00,3521.6,3524.0,3521.2,3523.4,2198
2015-02-25,10:51:00,3523.6,3527.2,3523.2,3526.6,5317
2015-02-25,10:52:00,3526.6,3528.8,3525.8,3527.6,4053
2015-02-25,10:53:00,3527.6,3528.4,3526.6,3527.6,2224
2015-02-25,10:54:00,3527.6,3528.8,3526.8,3527.2,1771
2015-02-25,10:55:00,3527.6,3529.0,3526.2,3528.2,2358
2015-02-25,10:56:00,3528.4,3529.8,3525.4,3526.4,2957
2015-02-25,10:57:00,3526.2,3528.0,3525.6,3527.2,1650
2015-02-25,10:58:00,3527.0,3533.4,3527.0,3532.0,5373
2015-02-25,10:59:00,3532.4,3536.6,3531.4,3532.8,5222
2015-02-25,11:00:00,3533.0,3534.4,3532.0,3533.4,2070
2015-02-25,11:01:00,3533.6,3535.6,3532.6,3533.0,2871
2015-02-25,11:02:00,3532.6,3534.4,3531.8,3534.0,1806
2015-02-25,11:03:00,3534.8,3540.8,3534.0,3534.4,6766
2015-02-25,11:04:00,3534.0,3535.6,3532.0,3532.2,2989
2015-02-25,11:05:00,3533.0,3533.0,3530.8,3532.0,2102
2015-02-25,11:06:00,3531.4,3531.8,3529.0,3530.0,3160
2015-02-25,11:07:00,3530.0,3532.8,3529.8,3532.2,1806
2015-02-25,11:08:00,3532.0,3532.6,3528.6,3528.6,2002
2015-02-25,11:09:00,3528.6,3531.6,3528.6,3531.4,1889
2015-02-25,11:10:00,3531.4,3532.8,3530.0,3531.6,1794
2015-02-25,11:11:00,3531.8,3531.8,3529.8,3530.2,1310
2015-02-25,11:12:00,3530.0,3533.2,3530.0,3532.4,2308
2015-02-25,11:13:00,3532.6,3534.4,3532.6,3533.4,2487
2015-02-25,11:14:00,3533.6,3536.2,3533.0,3536.0,3247
2015-02-25,11:15:00,3536.2,3536.8,3531.8,3532.2,3279
2015-02-25,11:16:00,3532.2,3532.2,3528.8,3529.0,2703
2015-02-25,11:17:00,3529.4,3532.0,3528.6,3530.8,1856
2015-02-25,11:18:00,3530.8,3540.0,3530.6,3539.0,5119
2015-02-25,11:19:00,3539.2,3541.8,3536.0,3540.2,5533
2015-02-25,11:20:00,3540.0,3540.0,3535.8,3536.4,3158
2015-02-25,11:21:00,3536.4,3540.6,3536.2,3538.4,2276
2015-02-25,11:22:00,3538.4,3539.4,3537.0,3538.2,1586
2015-02-25,11:23:00,3537.8,3538.2,3535.2,3536.2,1767
2015-02-25,11:24:00,3536.2,3537.2,3528.8,3529.8,5324
2015-02-25,11:25:00,3530.0,3533.2,3529.0,3531.6,2817
2015-02-25,11:26:00,3531.6,3532.4,3527.2,3528.2,3602
2015-02-25,11:27:00,3528.4,3529.2,3521.2,3521.4,7666
2015-02-25,11:28:00,3521.4,3521.4,3517.2,3519.8,6221
2015-02-25,11:29:00,3519.6,3520.8,3518.6,3519.8,2231
2015-02-25,11:30:00,3519.8,3521.0,3518.0,3519.6,2845
2015-02-25,13:01:00,3520.6,3522.0,3512.2,3512.2,5315
2015-02-25,13:02:00,3513.0,3516.0,3512.8,3515.8,3090
2015-02-25,13:03:00,3515.6,3516.0,3513.4,3514.4,3090
2015-02-25,13:04:00,3514.4,3515.4,3512.2,3512.8,2429
2015-02-25,13:05:00,3512.8,3513.4,3510.4,3511.2,3712
2015-02-25,13:06:00,3511.8,3513.6,3510.6,3512.0,2600
2015-02-25,13:07:00,3512.4,3512.4,3508.8,3509.4,4153
2015-02-25,13:08:00,3509.6,3510.4,3508.6,3510.4,2405
2015-02-25,13:09:00,3510.2,3510.4,3505.0,3505.0,3515
2015-02-25,13:10:00,3505.0,3509.6,3504.2,3506.6,3957
2015-02-25,13:11:00,3506.6,3510.0,3506.0,3508.0,4145
2015-02-25,13:12:00,3508.0,3511.4,3507.8,3510.8,2520
2015-02-25,13:13:00,3510.6,3512.2,3510.4,3510.8,2184
2015-02-25,13:14:00,3511.0,3511.8,3509.6,3509.6,2164
2015-02-25,13:15:00,3509.4,3510.0,3506.4,3507.2,3046
2015-02-25,13:16:00,3507.2,3512.8,3507.2,3510.8,3411
2015-02-25,13:17:00,3510.6,3512.0,3507.8,3509.8,2261
2015-02-25,13:18:00,3509.8,3511.2,3508.8,3509.0,1262
2015-02-25,13:19:00,3509.0,3510.8,3508.8,3510.0,1504
2015-02-25,13:20:00,3509.6,3511.2,3507.4,3507.8,2129
2015-02-25,13:21:00,3508.0,3512.0,3507.4,3511.2,2320
2015-02-25,13:22:00,3511.0,3511.6,3509.2,3511.2,1256
2015-02-25,13:23:00,3511.0,3513.4,3510.2,3510.6,2563
2015-02-25,13:24:00,3510.6,3510.8,3508.8,3509.8,1578
2015-02-25,13:25:00,3510.0,3511.4,3509.4,3510.8,1286
2015-02-25,13:26:00,3510.6,3515.8,3510.6,3514.0,3436
2015-02-25,13:27:00,3514.0,3516.8,3513.6,3515.4,3020
2015-02-25,13:28:00,3515.4,3516.2,3514.8,3515.8,1868
2015-02-25,13:29:00,3515.6,3518.8,3515.4,3518.8,2443
2015-02-25,13:30:00,3518.8,3519.8,3516.8,3519.4,3194
2015-02-25,13:31:00,3519.6,3526.4,3519.6,3526.2,7251
2015-02-25,13:32:00,3526.2,3526.8,3523.8,3526.2,4022
2015-02-25,13:33:00,3526.2,3529.2,3526.2,3527.4,4324
2015-02-25,13:34:00,3527.8,3528.8,3526.4,3528.4,2957
2015-02-25,13:35:00,3528.4,3528.6,3526.8,3528.2,2812
2015-02-25,13:36:00,3528.2,3530.0,3527.4,3529.2,3489
2015-02-25,13:37:00,3529.0,3534.0,3529.0,3533.8,5152
2015-02-25,13:38:00,3534.0,3534.0,3532.4,3533.4,3044
2015-02-25,13:39:00,3533.2,3534.2,3532.6,3533.8,2681
2015-02-25,13:40:00,3533.6,3533.6,3529.2,3530.0,4793
2015-02-25,13:41:00,3529.8,3530.8,3527.0,3527.4,3314
2015-02-25,13:42:00,3527.4,3530.2,3527.4,3530.0,2386
2015-02-25,13:43:00,3530.0,3530.6,3527.8,3528.4,1778
2015-02-25,13:44:00,3528.4,3529.0,3526.4,3528.2,2011
2015-02-25,13:45:00,3528.2,3530.8,3528.2,3529.8,2795
2015-02-25,13:46:00,3529.4,3533.4,3529.4,3532.2,4535
2015-02-25,13:47:00,3532.4,3532.8,3529.6,3530.6,2370
2015-02-25,13:48:00,3530.6,3532.8,3529.4,3532.8,1795
2015-02-25,13:49:00,3532.8,3533.4,3531.2,3531.4,1860
2015-02-25,13:50:00,3530.6,3534.0,3530.6,3533.0,2265
2015-02-25,13:51:00,3533.0,3535.2,3529.0,3529.0,4327
2015-02-25,13:52:00,3528.8,3528.8,3519.8,3526.8,8610
2015-02-25,13:53:00,3527.0,3536.0,3527.0,3533.4,6447
2015-02-25,13:54:00,3533.4,3534.2,3531.6,3532.8,2525
2015-02-25,13:55:00,3533.0,3533.0,3528.6,3531.0,2604
2015-02-25,13:56:00,3531.4,3535.8,3530.0,3531.0,3859
2015-02-25,13:57:00,3530.6,3532.4,3529.0,3529.0,2016
2015-02-25,13:58:00,3529.0,3529.8,3522.4,3524.2,5719
2015-02-25,13:59:00,3524.2,3526.6,3522.6,3523.0,3398
2015-02-25,14:00:00,3523.4,3525.4,3521.0,3523.0,2863
2015-02-25,14:01:00,3523.0,3525.0,3522.0,3522.2,1879
2015-02-25,14:02:00,3523.0,3523.0,3512.0,3513.8,9981
2015-02-25,14:03:00,3514.2,3515.2,3512.2,3512.4,3622
2015-02-25,14:04:00,3512.2,3513.4,3510.8,3512.2,3774
2015-02-25,14:05:00,3511.6,3513.4,3510.4,3512.2,3327
2015-02-25,14:06:00,3512.0,3512.2,3510.0,3510.0,3161
2015-02-25,14:07:00,3510.0,3512.0,3508.0,3510.2,3701
2015-02-25,14:08:00,3510.6,3511.8,3510.2,3510.6,1904
2015-02-25,14:09:00,3510.2,3510.2,3507.2,3508.0,4294
2015-02-25,14:10:00,3508.2,3509.8,3506.6,3506.6,2726
2015-02-25,14:11:00,3506.8,3511.6,3506.0,3511.2,3993
2015-02-25,14:12:00,3511.0,3512.6,3510.0,3511.8,2278
2015-02-25,14:13:00,3511.2,3512.0,3508.6,3509.2,2521
2015-02-25,14:14:00,3509.0,3509.4,3502.2,3502.2,5754
2015-02-25,14:15:00,3501.4,3501.6,3487.0,3489.2,17545
2015-02-25,14:16:00,3489.2,3489.2,3482.6,3484.4,8901
2015-02-25,14:17:00,3484.4,3486.4,3483.6,3484.8,4602
2015-02-25,14:18:00,3484.8,3487.8,3483.6,3487.8,4125
2015-02-25,14:19:00,3488.0,3488.8,3486.2,3487.2,3632
2015-02-25,14:20:00,3487.2,3489.0,3485.8,3485.8,2671
2015-02-25,14:21:00,3485.8,3490.6,3484.8,3489.4,4648
2015-02-25,14:22:00,3489.4,3491.8,3488.8,3490.0,2863
2015-02-25,14:23:00,3490.2,3490.8,3486.2,3486.8,2919
2015-02-25,14:24:00,3486.8,3489.4,3486.8,3487.8,1957
2015-02-25,14:25:00,3488.2,3490.4,3487.4,3489.4,2026
2015-02-25,14:26:00,3489.6,3489.6,3485.6,3486.4,2913
2015-02-25,14:27:00,3485.8,3488.4,3482.2,3486.6,4924
2015-02-25,14:28:00,3486.4,3489.0,3480.0,3480.0,3601
2015-02-25,14:29:00,3480.0,3487.4,3478.2,3485.6,7766
2015-02-25,14:30:00,3485.8,3489.2,3485.0,3486.0,3837
2015-02-25,14:31:00,3485.8,3486.0,3481.8,3483.4,4044
2015-02-25,14:32:00,3483.0,3486.0,3483.0,3485.6,2110
2015-02-25,14:33:00,3485.6,3488.4,3485.4,3488.0,2464
2015-02-25,14:34:00,3488.0,3490.8,3487.0,3489.8,3592
2015-02-25,14:35:00,3489.4,3490.2,3486.2,3487.8,2261
2015-02-25,14:36:00,3488.2,3488.8,3486.0,3487.0,2048
2015-02-25,14:37:00,3486.8,3488.0,3485.4,3487.6,1991
2015-02-25,14:38:00,3488.0,3492.8,3487.2,3490.6,4341
2015-02-25,14:39:00,3490.6,3490.6,3487.0,3487.2,1944
2015-02-25,14:40:00,3487.4,3488.0,3486.2,3487.2,1673
2015-02-25,14:41:00,3487.4,3488.0,3484.4,3486.2,2155
2015-02-25,14:42:00,3486.2,3488.8,3484.4,3484.8,1992
2015-02-25,14:43:00,3485.2,3487.4,3481.8,3482.0,3613
2015-02-25,14:44:00,3481.2,3481.6,3472.4,3475.8,9761
2015-02-25,14:45:00,3475.8,3476.4,3471.4,3471.8,4953
2015-02-25,14:46:00,3471.2,3476.2,3470.0,3474.0,6038
2015-02-25,14:47:00,3474.2,3476.2,3473.6,3474.0,2549
2015-02-25,14:48:00,3474.2,3476.4,3473.2,3476.4,2070
2015-02-25,14:49:00,3476.4,3476.4,3474.0,3475.6,1906
2015-02-25,14:50:00,3475.4,3476.6,3474.2,3476.2,2016
2015-02-25,14:51:00,3476.2,3478.6,3476.0,3478.6,3147
2015-02-25,14:52:00,3478.6,3484.8,3478.6,3483.0,6846
2015-02-25,14:53:00,3483.2,3485.6,3482.6,3484.8,3525
2015-02-25,14:54:00,3484.4,3487.0,3483.8,3485.6,2919
2015-02-25,14:55:00,3485.6,3487.0,3485.0,3486.8,2627
2015-02-25,14:56:00,3486.8,3487.8,3486.2,3486.4,1835
2015-02-25,14:57:00,3486.2,3492.2,3486.2,3492.0,4504
2015-02-25,14:58:00,3492.2,3496.2,3491.6,3493.8,5291
2015-02-25,14:59:00,3493.6,3494.6,3489.8,3491.0,3391
2015-02-25,15:00:00,3490.8,3494.6,3490.2,3494.6,2473
2015-02-25,15:01:00,3494.6,3495.0,3491.2,3492.0,2543
2015-02-25,15:02:00,3492.0,3492.4,3490.4,3491.0,1580
2015-02-25,15:03:00,3491.2,3492.6,3491.2,3492.4,1302
2015-02-25,15:04:00,3492.2,3493.0,3491.4,3492.0,1478
2015-02-25,15:05:00,3492.4,3493.6,3491.8,3493.6,1370
2015-02-25,15:06:00,3493.4,3494.4,3491.6,3492.2,2146
2015-02-25,15:07:00,3492.2,3492.4,3490.6,3490.8,2039
2015-02-25,15:08:00,3490.6,3491.4,3486.4,3488.6,3572
2015-02-25,15:09:00,3488.4,3488.6,3485.8,3486.8,2233
2015-02-25,15:10:00,3486.8,3487.8,3485.8,3486.4,1608
2015-02-25,15:11:00,3486.4,3489.4,3486.4,3489.2,2223
2015-02-25,15:12:00,3489.2,3492.6,3489.0,3491.6,2708
2015-02-25,15:13:00,3491.4,3492.4,3486.6,3487.4,2821
2015-02-25,15:14:00,3487.0,3487.0,3482.2,3484.6,3863
2015-02-25,15:15:00,3484.4,3489.4,3484.4,3487.8,4577
2015-02-26,09:16:00,3488.0,3492.6,3484.0,3485.0,4781
2015-02-26,09:17:00,3484.6,3486.4,3481.8,3482.4,2559
2015-02-26,09:18:00,3482.2,3484.2,3481.6,3483.4,1679
2015-02-26,09:19:00,3483.6,3483.6,3482.0,3482.0,1110
2015-02-26,09:20:00,3482.0,3482.4,3479.8,3482.0,2462
2015-02-26,09:21:00,3482.0,3485.6,3482.0,3485.6,2126
2015-02-26,09:22:00,3485.8,3485.8,3483.6,3485.0,1253
2015-02-26,09:23:00,3484.6,3487.8,3484.6,3487.0,2034
2015-02-26,09:24:00,3487.2,3487.6,3484.4,3484.4,1435
2015-02-26,09:25:00,3484.8,3486.8,3484.8,3486.0,914
2015-02-26,09:26:00,3486.2,3486.6,3484.6,3486.4,987
2015-02-26,09:27:00,3486.2,3487.2,3485.4,3485.8,890
2015-02-26,09:28:00,3486.0,3486.2,3483.0,3483.2,1483
2015-02-26,09:29:00,3483.4,3485.0,3483.4,3484.8,703
2015-02-26,09:30:00,3484.6,3484.8,3483.8,3484.0,616
2015-02-26,09:31:00,3484.0,3487.6,3484.0,3485.8,2400
2015-02-26,09:32:00,3485.8,3489.6,3485.8,3488.2,2457
2015-02-26,09:33:00,3488.0,3489.0,3486.6,3488.8,1583
2015-02-26,09:34:00,3489.0,3490.4,3487.4,3488.0,1976
2015-02-26,09:35:00,3488.0,3490.0,3487.8,3489.4,1875
2015-02-26,09:36:00,3489.4,3490.0,3488.4,3489.4,1632
2015-02-26,09:37:00,3489.0,3490.6,3486.8,3487.0,2404
2015-02-26,09:38:00,3487.0,3489.8,3486.2,3489.8,1720
2015-02-26,09:39:00,3489.6,3490.6,3488.4,3490.2,1531
2015-02-26,09:40:00,3489.8,3490.6,3488.0,3489.6,1495
2015-02-26,09:41:00,3489.2,3490.4,3488.4,3489.8,1188
2015-02-26,09:42:00,3489.8,3490.2,3487.0,3487.8,1847
2015-02-26,09:43:00,3488.0,3489.0,3486.4,3487.4,1689
2015-02-26,09:44:00,3487.4,3488.6,3486.0,3488.2,1802
2015-02-26,09:45:00,3488.2,3489.0,3486.4,3487.0,1806
2015-02-26,09:46:00,3487.2,3487.4,3485.0,3485.2,2861
2015-02-26,09:47:00,3485.6,3486.4,3484.2,3484.2,2439
2015-02-26,09:48:00,3484.6,3486.8,3484.0,3484.6,3446
2015-02-26,09:49:00,3484.4,3484.4,3481.6,3482.6,3437
2015-02-26,09:50:00,3483.0,3485.2,3482.8,3485.2,2480
2015-02-26,09:51:00,3485.0,3486.6,3484.8,3485.8,2318
2015-02-26,09:52:00,3486.2,3486.4,3485.2,3486.0,1469
2015-02-26,09:53:00,3486.4,3486.4,3484.6,3485.0,1345
2015-02-26,09:54:00,3485.0,3485.4,3484.0,3484.8,1555
2015-02-26,09:55:00,3484.8,3485.8,3484.4,3485.2,1308
2015-02-26,09:56:00,3485.2,3486.0,3482.8,3483.2,1732
2015-02-26,09:57:00,3483.2,3483.2,3481.0,3481.4,2600
2015-02-26,09:58:00,3481.8,3482.6,3479.0,3479.2,4319
2015-02-26,09:59:00,3479.2,3483.6,3479.2,3482.6,3067
2015-02-26,10:00:00,3483.0,3483.4,3482.2,3482.6,1704
2015-02-26,10:01:00,3482.4,3482.4,3479.0,3481.6,3170
2015-02-26,10:02:00,3481.2,3481.6,3479.8,3480.6,1519
2015-02-26,10:03:00,3480.6,3485.2,3480.4,3484.8,3964
2015-02-26,10:04:00,3484.8,3485.8,3484.4,3485.4,2489
2015-02-26,10:05:00,3485.0,3485.8,3484.0,3485.8,1940
2015-02-26,10:06:00,3485.8,3487.0,3485.4,3486.2,2345
2015-02-26,10:07:00,3486.2,3488.0,3486.0,3487.8,2571
2015-02-26,10:08:00,3487.6,3488.8,3487.2,3488.0,2486
2015-02-26,10:09:00,3488.0,3489.0,3487.2,3488.6,1946
2015-02-26,10:10:00,3488.6,3488.6,3487.2,3487.6,1477
2015-02-26,10:11:00,3487.6,3488.0,3486.2,3486.2,1982
2015-02-26,10:12:00,3486.4,3486.4,3484.6,3485.2,2525
2015-02-26,10:13:00,3485.0,3485.0,3482.6,3483.0,3059
2015-02-26,10:14:00,3482.6,3483.6,3476.6,3478.2,6850
2015-02-26,10:15:00,3477.8,3479.8,3475.2,3476.8,5060
2015-02-26,10:16:00,3477.0,3478.6,3475.4,3477.0,3305
2015-02-26,10:17:00,3477.0,3477.0,3474.8,3475.8,3041
2015-02-26,10:18:00,3475.8,3479.0,3475.8,3476.4,2632
2015-02-26,10:19:00,3476.4,3478.4,3476.0,3478.0,1909
2015-02-26,10:20:00,3477.8,3477.8,3474.0,3477.4,3564
2015-02-26,10:21:00,3477.2,3480.0,3477.0,3480.0,2847
2015-02-26,10:22:00,3480.0,3482.6,3480.0,3481.6,4872
2015-02-26,10:23:00,3481.8,3482.6,3480.8,3482.2,2848
2015-02-26,10:24:00,3482.0,3482.4,3480.6,3482.4,2100
2015-02-26,10:25:00,3482.6,3482.6,3479.0,3480.0,2314
2015-02-26,10:26:00,3480.2,3481.4,3479.0,3480.6,1721
2015-02-26,10:27:00,3480.4,3482.4,3480.2,3482.0,1839
2015-02-26,10:28:00,3482.0,3483.8,3480.8,3481.2,3243
2015-02-26,10:29:00,3481.2,3481.8,3478.0,3480.2,2879
2015-02-26,10:30:00,3480.2,3483.4,3479.0,3483.2,2605
2015-02-26,10:31:00,3483.4,3484.6,3481.4,3484.0,3583
2015-02-26,10:32:00,3484.2,3484.8,3482.0,3484.4,3254
2015-02-26,10:33:00,3484.4,3486.0,3483.4,3486.0,2724
2015-02-26,10:34:00,3486.0,3486.0,3483.2,3483.8,2945
2015-02-26,10:35:00,3483.8,3485.4,3483.6,3485.2,1653
2015-02-26,10:36:00,3484.6,3486.6,3484.6,3484.6,2687
2015-02-26,10:37:00,3484.6,3484.8,3483.4,3483.4,2092
2015-02-26,10:38:00,3483.6,3486.6,3483.2,3486.4,2669
2015-02-26,10:39:00,3485.8,3486.8,3485.0,3486.0,2013
2015-02-26,10:40:00,3486.2,3486.4,3483.2,3484.0,2390
2015-02-26,10:41:00,3483.6,3484.0,3481.4,3481.6,2897
2015-02-26,10:42:00,3481.6,3484.8,3481.6,3483.4,2006
2015-02-26,10:43:00,3483.6,3484.4,3482.8,3483.2,1361
2015-02-26,10:44:00,3483.4,3484.2,3482.6,3483.2,1287
2015-02-26,10:45:00,3483.2,3484.4,3481.0,3484.0,2763
2015-02-26,10:46:00,3484.0,3486.4,3482.8,3485.4,3339
2015-02-26,10:47:00,3484.6,3486.0,3483.8,3485.0,1771
2015-02-26,10:48:00,3484.4,3485.0,3482.8,3483.4,1495
2015-02-26,10:49:00,3483.2,3483.6,3480.0,3480.0,3298
2015-02-26,10:50:00,3480.2,3481.4,3478.2,3479.4,3543
2015-02-26,10:51:00,3479.6,3481.8,3479.2,3480.2,2137
2015-02-26,10:52:00,3480.4,3482.6,3480.2,3482.6,1984
2015-02-26,10:53:00,3482.6,3487.0,3481.8,3486.2,4119
2015-02-26,10:54:00,3486.8,3490.0,3486.2,3489.0,6925
2015-02-26,10:55:00,3488.8,3494.0,3488.4,3492.8,6613
2015-02-26,10:56:00,3492.8,3495.8,3492.0,3495.8,5987
2015-02-26,10:57:00,3496.4,3496.4,3493.2,3494.2,5834
2015-02-26,10:58:00,3494.6,3498.4,3493.6,3498.4,4942
2015-02-26,10:59:00,3498.6,3498.8,3496.2,3497.4,4062
2015-02-26,11:00:00,3497.2,3503.2,3496.6,3501.4,7495
2015-02-26,11:01:00,3501.4,3503.8,3500.8,3501.0,5953
2015-02-26,11:02:00,3500.8,3502.6,3500.8,3501.4,2943
2015-02-26,11:03:00,3500.8,3501.2,3498.0,3499.8,5312
2015-02-26,11:04:00,3500.0,3501.4,3499.4,3499.4,2390
2015-02-26,11:05:00,3499.4,3500.6,3499.0,3499.4,2201
2015-02-26,11:06:00,3499.2,3502.2,3498.8,3500.6,3274
2015-02-26,11:07:00,3500.4,3501.8,3499.6,3501.0,2115
2015-02-26,11:08:00,3500.8,3508.4,3500.8,3505.8,8540
2015-02-26,11:09:00,3505.8,3509.8,3504.0,3509.8,5702
2015-02-26,11:10:00,3509.6,3512.4,3508.4,3512.0,6466
2015-02-26,11:11:00,3512.0,3515.0,3511.2,3513.0,5347
2015-02-26,11:12:00,3513.4,3515.8,3512.4,3513.6,4606
2015-02-26,11:13:00,3513.4,3515.8,3512.4,3515.0,3781
2015-02-26,11:14:00,3515.4,3518.6,3514.2,3515.6,6746
2015-02-26,11:15:00,3515.4,3524.0,3514.0,3524.0,7380
2015-02-26,11:16:00,3524.4,3527.6,3520.4,3526.0,8549
2015-02-26,11:17:00,3526.2,3541.4,3526.2,3538.2,14031
2015-02-26,11:18:00,3538.8,3553.8,3536.8,3549.2,15263
2015-02-26,11:19:00,3549.4,3551.4,3543.8,3547.0,8953
2015-02-26,11:20:00,3546.8,3549.2,3543.0,3543.4,5833
2015-02-26,11:21:00,3541.8,3544.4,3538.2,3541.8,8638
2015-02-26,11:22:00,3541.4,3546.0,3540.8,3545.8,6501
2015-02-26,11:23:00,3546.2,3547.6,3543.0,3547.6,4995
2015-02-26,11:24:00,3547.6,3548.4,3542.6,3545.6,5056
2015-02-26,11:25:00,3545.0,3552.6,3544.4,3551.8,7376
2015-02-26,11:26:00,3552.0,3559.8,3552.0,3556.2,10428
2015-02-26,11:27:00,3556.2,3557.8,3549.2,3553.4,5915
2015-02-26,11:28:00,3553.2,3565.0,3553.2,3565.0,10300
2015-02-26,11:29:00,3565.0,3565.2,3556.6,3557.6,7231
2015-02-26,11:30:00,3557.8,3561.2,3556.6,3559.4,4328
2015-02-26,13:01:00,3562.0,3564.0,3558.0,3559.6,7401
2015-02-26,13:02:00,3559.4,3561.0,3558.0,3558.2,3484
2015-02-26,13:03:00,3558.4,3559.4,3556.0,3557.4,3858
2015-02-26,13:04:00,3557.8,3557.8,3555.2,3556.0,2899
2015-02-26,13:05:00,3555.6,3556.8,3555.2,3556.4,2281
2015-02-26,13:06:00,3556.2,3557.4,3555.0,3557.0,2511
2015-02-26,13:07:00,3557.0,3557.2,3554.6,3555.6,2982
2015-02-26,13:08:00,3555.2,3555.8,3551.4,3552.8,4558
2015-02-26,13:09:00,3553.0,3555.6,3553.0,3554.8,2542
2015-02-26,13:10:00,3554.8,3555.0,3551.6,3554.4,2730
2015-02-26,13:11:00,3554.4,3556.0,3554.2,3555.4,2308
2015-02-26,13:12:00,3555.6,3559.8,3555.4,3559.6,4649
2015-02-26,13:13:00,3559.8,3561.4,3557.4,3559.6,4222
2015-02-26,13:14:00,3559.0,3560.0,3553.2,3554.8,4447
2015-02-26,13:15:00,3554.2,3558.2,3554.2,3555.2,2344
2015-02-26,13:16:00,3555.2,3556.0,3551.8,3555.6,3671
2015-02-26,13:17:00,3555.4,3556.2,3554.4,3554.6,1811
2015-02-26,13:18:00,3554.2,3555.6,3553.4,3553.4,2329
2015-02-26,13:19:00,3553.2,3555.6,3551.6,3555.2,4309
2015-02-26,13:20:00,3555.2,3558.4,3555.0,3556.4,4419
2015-02-26,13:21:00,3556.8,3557.6,3553.2,3553.8,2504
2015-02-26,13:22:00,3554.2,3554.2,3548.2,3550.4,7363
2015-02-26,13:23:00,3550.2,3552.4,3546.4,3548.0,6787
2015-02-26,13:24:00,3547.6,3547.6,3545.0,3546.0,5342
2015-02-26,13:25:00,3546.0,3546.0,3543.0,3544.0,6764
2015-02-26,13:26:00,3543.8,3548.8,3543.4,3546.0,6114
2015-02-26,13:27:00,3545.6,3548.2,3544.6,3546.2,2921
2015-02-26,13:28:00,3546.2,3548.6,3545.2,3548.6,2431
2015-02-26,13:29:00,3548.8,3552.2,3548.8,3551.4,5252
2015-02-26,13:30:00,3551.2,3552.2,3549.2,3551.2,2786
2015-02-26,13:31:00,3551.2,3555.2,3550.6,3553.0,4578
2015-02-26,13:32:00,3553.0,3554.0,3551.4,3551.4,2236
2015-02-26,13:33:00,3551.4,3552.2,3549.0,3549.6,3088
2015-02-26,13:34:00,3549.8,3553.0,3549.0,3552.4,2039
2015-02-26,13:35:00,3552.2,3555.8,3550.2,3554.8,3851
2015-02-26,13:36:00,3555.0,3557.4,3553.6,3554.8,4020
2015-02-26,13:37:00,3554.6,3554.6,3543.4,3546.2,8475
2015-02-26,13:38:00,3546.0,3548.4,3542.0,3547.0,5798
2015-02-26,13:39:00,3546.8,3552.8,3546.8,3551.0,3967
2015-02-26,13:40:00,3551.0,3551.4,3546.4,3548.6,2899
2015-02-26,13:41:00,3548.2,3548.6,3546.0,3547.4,2324
2015-02-26,13:42:00,3546.8,3550.4,3546.2,3550.4,2680
2015-02-26,13:43:00,3550.4,3552.2,3546.0,3546.0,3300
2015-02-26,13:44:00,3545.6,3548.2,3543.2,3545.6,4334
2015-02-26,13:45:00,3545.8,3548.8,3544.8,3548.4,2825
2015-02-26,13:46:00,3548.4,3551.4,3548.2,3550.2,3129
2015-02-26,13:47:00,3550.0,3550.6,3547.6,3549.2,2036
2015-02-26,13:48:00,3548.8,3556.4,3548.6,3555.4,5554
2015-02-26,13:49:00,3555.2,3560.8,3554.4,3560.2,7638
2015-02-26,13:50:00,3560.0,3560.4,3556.8,3559.0,4033
2015-02-26,13:51:00,3559.0,3559.6,3555.0,3556.6,3870
2015-02-26,13:52:00,3556.2,3557.8,3555.2,3557.0,1864
2015-02-26,13:53:00,3557.0,3557.2,3553.6,3554.6,2336
2015-02-26,13:54:00,3555.0,3556.0,3553.0,3554.0,2399
2015-02-26,13:55:00,3554.2,3557.8,3554.2,3557.6,2422
2015-02-26,13:56:00,3557.8,3557.8,3554.2,3556.8,1939
2015-02-26,13:57:00,3556.8,3562.6,3556.2,3562.0,5355
2015-02-26,13:58:00,3561.0,3562.6,3557.2,3560.0,4339
2015-02-26,13:59:00,3559.6,3562.2,3558.8,3559.2,4720
2015-02-26,14:00:00,3559.6,3561.0,3559.4,3560.6,2487
2015-02-26,14:01:00,3560.8,3564.6,3560.6,3563.6,6075
2015-02-26,14:02:00,3563.6,3563.8,3559.0,3559.0,4120
2015-02-26,14:03:00,3559.0,3561.0,3557.6,3559.2,3723
2015-02-26,14:04:00,3559.6,3559.6,3557.4,3558.2,2342
2015-02-26,14:05:00,3558.2,3560.0,3555.0,3557.8,3739
2015-02-26,14:06:00,3558.0,3559.6,3556.0,3557.0,2566
2015-02-26,14:07:00,3556.8,3558.2,3554.0,3554.6,3462
2015-02-26,14:08:00,3554.8,3558.8,3554.6,3558.0,2346
2015-02-26,14:09:00,3557.8,3564.2,3557.0,3562.8,6227
2015-02-26,14:10:00,3562.4,3563.8,3560.6,3562.2,3173
2015-02-26,14:11:00,3562.4,3563.8,3560.2,3563.6,3065
2015-02-26,14:12:00,3563.6,3570.8,3563.6,3570.8,13232
2015-02-26,14:13:00,3570.8,3574.6,3568.4,3573.6,9096
2015-02-26,14:14:00,3573.6,3573.6,3571.2,3572.4,3445
2015-02-26,14:15:00,3572.6,3574.8,3572.2,3573.6,3976
2015-02-26,14:16:00,3573.4,3575.0,3573.0,3574.2,3496
2015-02-26,14:17:00,3574.2,3577.8,3574.2,3575.6,5558
2015-02-26,14:18:00,3575.4,3575.6,3571.4,3571.6,5344
2015-02-26,14:19:00,3572.2,3572.8,3571.4,3571.8,2470
2015-02-26,14:20:00,3571.6,3572.8,3571.0,3571.2,2145
2015-02-26,14:21:00,3571.4,3573.6,3571.4,3573.2,2286
2015-02-26,14:22:00,3572.8,3574.2,3571.4,3572.4,2354
2015-02-26,14:23:00,3572.4,3572.6,3568.0,3568.2,3554
2015-02-26,14:24:00,3568.4,3574.2,3567.6,3574.2,4725
2015-02-26,14:25:00,3574.8,3574.8,3572.6,3573.2,3543
2015-02-26,14:26:00,3574.0,3581.0,3574.0,3578.8,10783
2015-02-26,14:27:00,3578.8,3579.4,3570.0,3571.2,6285
2015-02-26,14:28:00,3570.8,3573.0,3569.6,3572.0,4087
2015-02-26,14:29:00,3572.2,3573.6,3569.6,3573.0,3333
2015-02-26,14:30:00,3573.4,3573.4,3564.6,3569.0,7956
2015-02-26,14:31:00,3569.0,3570.0,3564.6,3564.6,4345
2015-02-26,14:32:00,3564.8,3568.0,3563.0,3568.0,4499
2015-02-26,14:33:00,3568.4,3568.4,3561.8,3562.6,5335
2015-02-26,14:34:00,3562.6,3562.6,3557.2,3560.0,8730
2015-02-26,14:35:00,3560.2,3564.0,3560.2,3562.8,4016
2015-02-26,14:36:00,3562.6,3566.8,3562.4,3565.2,3803
2015-02-26,14:37:00,3565.2,3565.4,3562.6,3564.0,2630
2015-02-26,14:38:00,3563.6,3573.4,3563.4,3571.0,6919
2015-02-26,14:39:00,3570.4,3572.8,3568.4,3572.4,4592
2015-02-26,14:40:00,3572.2,3572.8,3570.6,3572.6,2544
2015-02-26,14:41:00,3572.2,3574.2,3571.2,3573.8,2856
2015-02-26,14:42:00,3573.8,3581.6,3573.0,3578.2,8244
2015-02-26,14:43:00,3578.4,3583.0,3577.2,3581.0,6412
2015-02-26,14:44:00,3580.8,3583.8,3579.8,3582.0,6025
2015-02-26,14:45:00,3581.8,3584.8,3580.6,3583.8,4150
2015-02-26,14:46:00,3583.8,3586.6,3582.6,3586.6,5726
2015-02-26,14:47:00,3586.6,3593.2,3586.6,3592.8,8546
2015-02-26,14:48:00,3592.6,3592.6,3588.4,3590.4,5803
2015-02-26,14:49:00,3590.2,3590.2,3585.4,3587.8,5644
2015-02-26,14:50:00,3587.4,3591.0,3587.4,3590.2,3566
2015-02-26,14:51:00,3590.4,3591.0,3587.0,3587.0,3714
2015-02-26,14:52:00,3587.4,3594.6,3586.4,3591.0,6309
2015-02-26,14:53:00,3591.2,3594.4,3587.6,3593.8,4626
2015-02-26,14:54:00,3594.0,3596.0,3591.2,3595.6,4784
2015-02-26,14:55:00,3595.8,3595.8,3592.4,3593.8,3608
2015-02-26,14:56:00,3594.0,3600.8,3593.2,3599.4,9634
2015-02-26,14:57:00,3599.4,3607.0,3597.8,3606.6,7487
2015-02-26,14:58:00,3606.4,3611.0,3603.0,3608.2,6674
2015-02-26,14:59:00,3608.4,3610.0,3606.6,3608.4,4443
2015-02-26,15:00:00,3608.2,3608.2,3605.6,3605.8,4010
2015-02-26,15:01:00,3605.8,3606.2,3602.6,3605.4,4359
2015-02-26,15:02:00,3605.4,3610.2,3604.0,3608.2,4621
2015-02-26,15:03:00,3608.2,3614.4,3608.0,3612.0,5764
2015-02-26,15:04:00,3611.4,3612.2,3607.0,3607.0,4482
2015-02-26,15:05:00,3606.8,3609.8,3606.2,3608.0,2166
2015-02-26,15:06:00,3607.8,3610.0,3607.4,3608.2,2090
2015-02-26,15:07:00,3608.4,3610.4,3605.4,3607.6,3675
2015-02-26,15:08:00,3607.6,3612.6,3607.0,3610.0,3266
2015-02-26,15:09:00,3610.2,3613.0,3609.6,3611.8,2967
2015-02-26,15:10:00,3611.2,3612.6,3610.0,3612.0,2775
2015-02-26,15:11:00,3611.6,3611.6,3609.8,3609.8,2706
2015-02-26,15:12:00,3609.8,3610.2,3607.8,3608.6,3493
2015-02-26,15:13:00,3608.6,3614.8,3608.0,3614.6,5879
2015-02-26,15:14:00,3614.6,3616.6,3613.2,3616.2,6392
2015-02-26,15:15:00,3616.0,3616.0,3608.8,3612.6,7241
2015-02-27,09:16:00,3614.8,3617.6,3612.0,3613.4,6480
2015-02-27,09:17:00,3613.0,3613.8,3610.2,3610.2,2196
2015-02-27,09:18:00,3611.0,3611.0,3607.0,3607.6,3533
2015-02-27,09:19:00,3607.8,3609.6,3606.2,3606.2,1910
2015-02-27,09:20:00,3606.0,3609.6,3605.0,3608.6,2335
2015-02-27,09:21:00,3608.2,3609.6,3607.8,3608.8,917
2015-02-27,09:22:00,3608.8,3609.8,3606.0,3606.0,1853
2015-02-27,09:23:00,3606.0,3608.0,3604.0,3607.8,2140
2015-02-27,09:24:00,3607.8,3608.8,3607.0,3608.0,969
2015-02-27,09:25:00,3608.0,3608.6,3603.0,3603.8,2166
2015-02-27,09:26:00,3604.0,3604.6,3602.0,3602.6,3086
2015-02-27,09:27:00,3602.4,3604.6,3602.4,3603.8,1631
2015-02-27,09:28:00,3603.4,3603.6,3600.0,3600.4,3066
2015-02-27,09:29:00,3600.2,3602.8,3600.0,3601.8,2187
2015-02-27,09:30:00,3601.8,3601.8,3598.2,3598.2,2508
2015-02-27,09:31:00,3598.0,3601.4,3597.0,3599.6,3057
2015-02-27,09:32:00,3599.6,3602.4,3599.0,3601.2,2541
2015-02-27,09:33:00,3601.6,3605.0,3600.4,3604.0,3395
2015-02-27,09:34:00,3604.0,3604.2,3601.4,3604.2,2276
2015-02-27,09:35:00,3604.0,3604.2,3602.4,3603.6,1782
2015-02-27,09:36:00,3603.6,3603.6,3601.4,3603.4,2044
2015-02-27,09:37:00,3603.6,3605.0,3603.0,3604.2,2696
2015-02-27,09:38:00,3604.2,3604.2,3602.0,3602.4,1578
2015-02-27,09:39:00,3602.6,3603.0,3601.4,3602.4,1768
2015-02-27,09:40:00,3602.2,3605.8,3601.6,3605.4,2415
2015-02-27,09:41:00,3605.2,3606.0,3599.0,3600.0,4069
2015-02-27,09:42:00,3600.2,3602.6,3599.8,3601.0,2671
2015-02-27,09:43:00,3600.4,3600.6,3596.4,3597.6,4501
2015-02-27,09:44:00,3598.0,3599.6,3595.8,3596.2,3309
2015-02-27,09:45:00,3596.4,3599.0,3596.2,3598.4,2389
2015-02-27,09:46:00,3598.2,3599.0,3595.0,3596.2,3954
2015-02-27,09:47:00,3596.4,3601.6,3596.0,3601.0,3197
2015-02-27,09:48:00,3601.0,3602.2,3599.8,3601.8,2213
2015-02-27,09:49:00,3601.8,3603.0,3600.2,3601.0,2728
2015-02-27,09:50:00,3601.6,3604.6,3600.8,3604.6,2877
2015-02-27,09:51:00,3604.2,3607.2,3604.2,3607.0,5065
2015-02-27,09:52:00,3606.8,3608.4,3606.0,3607.4,3322
2015-02-27,09:53:00,3607.0,3607.6,3605.0,3607.6,2389
2015-02-27,09:54:00,3607.6,3610.6,3607.6,3610.6,4423
2015-02-27,09:55:00,3610.8,3612.8,3609.2,3609.8,4833
2015-02-27,09:56:00,3609.8,3609.8,3608.0,3608.4,2943
2015-02-27,09:57:00,3608.6,3609.6,3608.2,3609.2,1708
2015-02-27,09:58:00,3609.4,3614.2,3609.0,3612.6,6542
2015-02-27,09:59:00,3612.8,3613.2,3608.8,3609.2,4025
2015-02-27,10:00:00,3609.0,3610.0,3608.0,3609.8,2675
2015-02-27,10:01:00,3609.8,3610.6,3607.0,3607.2,3229
2015-02-27,10:02:00,3607.4,3608.4,3606.0,3608.0,2576
2015-02-27,10:03:00,3608.4,3611.0,3608.0,3609.8,2850
2015-02-27,10:04:00,3609.4,3613.0,3609.0,3613.0,3119
2015-02-27,10:05:00,3613.4,3613.8,3608.2,3608.8,3269
2015-02-27,10:06:00,3609.0,3609.6,3606.6,3609.2,2630
2015-02-27,10:07:00,3608.6,3611.4,3607.8,3608.2,2098
2015-02-27,10:08:00,3608.8,3608.8,3606.8,3608.2,1583
2015-02-27,10:09:00,3608.2,3608.8,3604.0,3604.4,4249
2015-02-27,10:10:00,3604.4,3606.0,3603.0,3603.4,3063
2015-02-27,10:11:00,3603.4,3604.2,3601.2,3602.0,3291
2015-02-27,10:12:00,3602.2,3604.6,3601.8,3603.2,2668
2015-02-27,10:13:00,3603.0,3604.0,3601.8,3603.8,2095
2015-02-27,10:14:00,3603.4,3604.0,3601.0,3604.0,2499
2015-02-27,10:15:00,3604.0,3605.0,3601.6,3603.2,3502
2015-02-27,10:16:00,3603.2,3609.0,3603.2,3608.6,4267
2015-02-27,10:17:00,3608.4,3612.4,3608.0,3609.8,4954
2015-02-27,10:18:00,3609.8,3611.4,3609.4,3610.8,2439
2015-02-27,10:19:00,3610.4,3611.0,3609.0,3609.0,1901
2015-02-27,10:20:00,3609.2,3610.0,3607.6,3608.4,2189
2015-02-27,10:21:00,3608.6,3611.4,3607.2,3610.8,2965
2015-02-27,10:22:00,3611.2,3613.8,3611.2,3612.0,4233
2015-02-27,10:23:00,3612.0,3612.8,3608.2,3610.0,3028
2015-02-27,10:24:00,3610.0,3610.6,3605.0,3605.0,3796
2015-02-27,10:25:00,3605.2,3608.2,3603.8,3607.4,4311
2015-02-27,10:26:00,3607.2,3610.6,3606.2,3609.4,2577
2015-02-27,10:27:00,3609.4,3611.4,3609.0,3609.6,1632
2015-02-27,10:28:00,3609.6,3610.0,3606.0,3607.6,2370
2015-02-27,10:29:00,3607.8,3610.0,3606.0,3606.0,1681
2015-02-27,10:30:00,3606.2,3608.4,3603.2,3604.4,3598
2015-02-27,10:31:00,3604.4,3604.4,3601.8,3601.8,3915
2015-02-27,10:32:00,3602.0,3603.6,3600.4,3600.6,4325
2015-02-27,10:33:00,3600.6,3602.4,3600.4,3601.2,2710
2015-02-27,10:34:00,3600.8,3601.6,3598.6,3601.4,4236
2015-02-27,10:35:00,3601.4,3604.2,3601.0,3603.6,3691
2015-02-27,10:36:00,3603.6,3604.6,3603.2,3604.0,2632
2015-02-27,10:37:00,3603.6,3604.0,3603.0,3603.4,1453
2015-02-27,10:38:00,3603.4,3604.4,3602.4,3604.0,1759
2015-02-27,10:39:00,3603.6,3603.6,3601.2,3601.6,1785
2015-02-27,10:40:00,3601.8,3611.6,3600.0,3609.0,8222
2015-02-27,10:41:00,3609.4,3610.0,3595.4,3596.8,9100
2015-02-27,10:42:00,3597.6,3601.0,3597.4,3600.0,4767
2015-02-27,10:43:00,3599.8,3600.6,3598.0,3598.2,2617
2015-02-27,10:44:00,3597.8,3602.4,3597.2,3601.0,2946
2015-02-27,10:45:00,3601.2,3602.4,3598.8,3598.8,1992
2015-02-27,10:46:00,3599.0,3599.0,3595.0,3596.8,5384
2015-02-27,10:47:00,3596.8,3600.0,3592.8,3594.4,5963
2015-02-27,10:48:00,3594.8,3596.8,3594.2,3594.4,3550
2015-02-27,10:49:00,3594.4,3596.6,3593.0,3596.4,2970
2015-02-27,10:50:00,3596.0,3600.0,3596.0,3599.2,4011
2015-02-27,10:51:00,3599.2,3601.6,3598.4,3600.0,3144
2015-02-27,10:52:00,3600.2,3602.0,3599.0,3602.0,2922
2015-02-27,10:53:00,3601.8,3602.0,3598.8,3598.8,2233
2015-02-27,10:54:00,3599.0,3602.8,3598.8,3601.8,2597
2015-02-27,10:55:00,3601.8,3606.4,3600.8,3604.0,5139
2015-02-27,10:56:00,3603.8,3606.6,3602.8,3606.6,3310
2015-02-27,10:57:00,3606.8,3609.8,3605.8,3609.0,4789
2015-02-27,10:58:00,3608.8,3609.0,3606.2,3607.4,3305
2015-02-27,10:59:00,3607.4,3608.8,3606.6,3608.2,2679
2015-02-27,11:00:00,3608.6,3608.6,3604.2,3605.8,3978
2015-02-27,11:01:00,3606.0,3609.6,3605.2,3607.2,3515
2015-02-27,11:02:00,3607.2,3607.8,3603.4,3604.2,3600
2015-02-27,11:03:00,3604.4,3606.2,3603.0,3603.2,2172
2015-02-27,11:04:00,3603.2,3606.2,3603.2,3604.2,1591
2015-02-27,11:05:00,3604.2,3606.2,3603.6,3605.6,1278
2015-02-27,11:06:00,3605.6,3607.4,3599.0,3600.8,5365
2015-02-27,11:07:00,3601.0,3601.0,3598.0,3600.2,3377
2015-02-27,11:08:00,3599.6,3602.0,3596.8,3597.2,2859
2015-02-27,11:09:00,3597.2,3600.0,3597.0,3599.4,2757
2015-02-27,11:10:00,3599.2,3601.6,3598.2,3598.8,2389
2015-02-27,11:11:00,3599.2,3601.8,3598.6,3598.8,1849
2015-02-27,11:12:00,3598.8,3598.8,3595.2,3597.0,4182
2015-02-27,11:13:00,3597.4,3600.4,3595.0,3595.8,3338
2015-02-27,11:14:00,3595.8,3596.6,3593.4,3594.6,3256
2015-02-27,11:15:00,3594.6,3596.0,3591.6,3593.0,5404
2015-02-27,11:16:00,3593.2,3596.8,3592.6,3595.8,3356
2015-02-27,11:17:00,3595.6,3599.2,3595.2,3598.6,3769
2015-02-27,11:18:00,3598.2,3600.4,3598.2,3598.8,2843
2015-02-27,11:19:00,3598.6,3600.4,3598.0,3600.2,2494
2015-02-27,11:20:00,3600.0,3606.2,3600.0,3606.0,6321
2015-02-27,11:21:00,3605.8,3607.0,3604.6,3606.4,4275
2015-02-27,11:22:00,3606.4,3608.4,3606.0,3607.0,3787
2015-02-27,11:23:00,3607.0,3607.8,3606.2,3606.2,2526
2015-02-27,11:24:00,3607.2,3609.0,3606.0,3608.8,3871
2015-02-27,11:25:00,3608.8,3609.2,3607.0,3608.4,2890
2015-02-27,11:26:00,3608.2,3608.6,3606.6,3608.4,2671
2015-02-27,11:27:00,3608.0,3611.8,3608.0,3610.8,5167
2015-02-27,11:28:00,3611.0,3620.0,3611.0,3616.8,12984
2015-02-27,11:29:00,3617.0,3618.8,3617.0,3618.2,4099
2015-02-27,11:30:00,3618.0,3620.6,3617.4,3618.0,4607
2015-02-27,13:01:00,3618.8,3622.6,3616.4,3616.6,5784
2015-02-27,13:02:00,3616.4,3618.2,3615.2,3617.4,2598
2015-02-27,13:03:00,3617.4,3617.6,3614.6,3615.2,3013
2015-02-27,13:04:00,3615.2,3616.8,3613.8,3615.4,2446
2015-02-27,13:05:00,3615.2,3617.0,3615.2,3616.0,1872
2015-02-27,13:06:00,3616.0,3616.8,3613.2,3613.6,2909
2015-02-27,13:07:00,3613.4,3615.6,3613.4,3614.0,2052
2015-02-27,13:08:00,3613.8,3615.6,3613.6,3614.8,1639
2015-02-27,13:09:00,3615.0,3617.8,3614.6,3616.4,2897
2015-02-27,13:10:00,3616.6,3617.8,3616.2,3616.6,2128
2015-02-27,13:11:00,3616.8,3617.8,3616.4,3617.6,1450
2015-02-27,13:12:00,3617.4,3618.4,3617.4,3617.6,2524
2015-02-27,13:13:00,3617.6,3620.8,3617.2,3618.8,5123
2015-02-27,13:14:00,3618.8,3622.6,3618.6,3620.2,4450
2015-02-27,13:15:00,3620.2,3620.2,3617.0,3617.4,3757
2015-02-27,13:16:00,3617.2,3619.6,3616.4,3618.0,3228
2015-02-27,13:17:00,3617.8,3618.4,3616.6,3617.2,1906
2015-02-27,13:18:00,3617.4,3618.4,3616.4,3617.0,1563
2015-02-27,13:19:00,3617.6,3623.4,3616.6,3620.4,6403
2015-02-27,13:20:00,3620.2,3621.2,3617.0,3617.4,3397
2015-02-27,13:21:00,3617.4,3618.2,3615.4,3618.2,3618
2015-02-27,13:22:00,3618.8,3620.0,3616.8,3618.6,2716
2015-02-27,13:23:00,3619.0,3619.0,3614.6,3614.6,3153
2015-02-27,13:24:00,3614.6,3616.6,3614.2,3615.6,2581
2015-02-27,13:25:00,3615.8,3618.8,3615.4,3618.4,2780
2015-02-27,13:26:00,3619.0,3620.6,3618.0,3618.4,3334
2015-02-27,13:27:00,3618.6,3620.2,3618.2,3619.8,2596
2015-02-27,13:28:00,3619.6,3619.8,3617.4,3618.2,1714
2015-02-27,13:29:00,3618.0,3619.6,3617.0,3619.4,2302
2015-02-27,13:30:00,3619.2,3621.0,3616.0,3616.8,4047
2015-02-27,13:31:00,3617.0,3618.2,3615.8,3617.2,2387
2015-02-27,13:32:00,3617.2,3617.6,3615.8,3616.0,1926
2015-02-27,13:33:00,3616.0,3616.0,3612.6,3615.4,5596
2015-02-27,13:34:00,3615.6,3617.0,3606.4,3608.4,10358
2015-02-27,13:35:00,3608.2,3609.8,3602.8,3602.8,6569
2015-02-27,13:36:00,3603.2,3606.6,3602.4,3604.8,5906
2015-02-27,13:37:00,3604.8,3605.6,3603.0,3604.6,3215
2015-02-27,13:38:00,3604.6,3606.2,3599.0,3600.6,6925
2015-02-27,13:39:00,3600.4,3602.0,3595.4,3597.2,7906
2015-02-27,13:40:00,3597.2,3598.2,3595.6,3598.0,5480
2015-02-27,13:41:00,3598.0,3602.0,3597.0,3600.6,4988
2015-02-27,13:42:00,3600.8,3604.8,3600.8,3604.0,5301
2015-02-27,13:43:00,3603.8,3606.2,3602.6,3605.2,4901
2015-02-27,13:44:00,3606.0,3608.2,3605.2,3605.8,4027
2015-02-27,13:45:00,3605.8,3608.6,3604.6,3607.8,4207
2015-02-27,13:46:00,3607.2,3611.6,3605.8,3608.0,4775
2015-02-27,13:47:00,3608.0,3608.2,3604.8,3604.8,2747
2015-02-27,13:48:00,3604.8,3607.4,3604.4,3605.6,3429
2015-02-27,13:49:00,3605.4,3606.8,3603.0,3604.8,2902
2015-02-27,13:50:00,3604.4,3606.6,3604.0,3605.2,2449
2015-02-27,13:51:00,3605.2,3607.0,3601.8,3606.0,4600
2015-02-27,13:52:00,3606.4,3608.2,3601.2,3603.0,4173
2015-02-27,13:53:00,3603.0,3603.8,3601.4,3602.4,2993
2015-02-27,13:54:00,3602.4,3604.0,3602.2,3602.4,1891
2015-02-27,13:55:00,3602.8,3603.8,3599.8,3602.8,3794
2015-02-27,13:56:00,3602.8,3608.4,3602.6,3607.4,4803
2015-02-27,13:57:00,3607.4,3608.0,3604.6,3604.8,3372
2015-02-27,13:58:00,3604.4,3605.4,3599.2,3603.0,4089
2015-02-27,13:59:00,3602.6,3606.0,3602.4,3604.8,1909
2015-02-27,14:00:00,3605.0,3605.0,3601.2,3603.6,2552
2015-02-27,14:01:00,3603.8,3607.6,3601.4,3606.4,4024
2015-02-27,14:02:00,3606.4,3611.6,3605.6,3611.2,7323
2015-02-27,14:03:00,3611.6,3614.6,3611.0,3612.8,5607
2015-02-27,14:04:00,3612.8,3613.0,3609.6,3610.4,3429
2015-02-27,14:05:00,3610.2,3611.6,3609.4,3611.2,3094
2015-02-27,14:06:00,3611.4,3612.8,3610.6,3611.6,2345
2015-02-27,14:07:00,3611.4,3611.6,3608.8,3610.8,2164
2015-02-27,14:08:00,3610.4,3611.8,3609.0,3609.0,1943
2015-02-27,14:09:00,3609.2,3609.8,3605.6,3606.4,5204
2015-02-27,14:10:00,3607.0,3609.0,3606.4,3608.2,2009
2015-02-27,14:11:00,3608.4,3608.8,3603.6,3604.2,3843
2015-02-27,14:12:00,3604.2,3605.2,3602.2,3602.6,3644
2015-02-27,14:13:00,3602.6,3604.2,3601.2,3602.4,3213
2015-02-27,14:14:00,3602.2,3604.0,3601.8,3603.2,2317
2015-02-27,14:15:00,3603.2,3603.2,3598.6,3599.6,4933
2015-02-27,14:16:00,3599.6,3603.2,3599.4,3602.0,3176
2015-02-27,14:17:00,3602.0,3604.6,3601.6,3602.6,3107
2015-02-27,14:18:00,3602.4,3602.8,3600.2,3600.6,2606
2015-02-27,14:19:00,3600.8,3604.0,3599.4,3603.8,3006
2015-02-27,14:20:00,3603.4,3603.6,3601.0,3601.0,2034
2015-02-27,14:21:00,3601.2,3603.0,3598.6,3601.0,3549
2015-02-27,14:22:00,3600.8,3601.8,3599.6,3599.8,1688
2015-02-27,14:23:00,3599.8,3602.8,3599.0,3601.8,2533
2015-02-27,14:24:00,3601.6,3604.2,3600.8,3601.0,2727
2015-02-27,14:25:00,3601.0,3601.0,3598.0,3598.6,4350
2015-02-27,14:26:00,3598.8,3604.8,3598.4,3603.0,3980
2015-02-27,14:27:00,3603.0,3606.4,3602.6,3604.0,4144
2015-02-27,14:28:00,3604.4,3609.4,3603.8,3607.2,5573
2015-02-27,14:29:00,3607.4,3608.0,3606.4,3606.8,2679
2015-02-27,14:30:00,3606.6,3606.8,3601.2,3602.2,4703
2015-02-27,14:31:00,3602.6,3603.0,3597.0,3598.6,6170
2015-02-27,14:32:00,3599.0,3600.4,3596.0,3598.4,4487
2015-02-27,14:33:00,3598.8,3600.0,3586.6,3589.2,13324
2015-02-27,14:34:00,3589.2,3590.6,3582.2,3584.0,12436
2015-02-27,14:35:00,3584.2,3586.6,3582.4,3586.2,7006
2015-02-27,14:36:00,3585.8,3590.6,3585.8,3587.6,6983
2015-02-27,14:37:00,3587.6,3588.6,3582.4,3582.4,5367
2015-02-27,14:38:00,3582.4,3585.4,3576.0,3580.0,14148
2015-02-27,14:39:00,3580.0,3580.0,3572.2,3575.4,10025
2015-02-27,14:40:00,3576.2,3581.2,3572.6,3578.0,6827
2015-02-27,14:41:00,3578.2,3580.0,3576.2,3579.8,4055
2015-02-27,14:42:00,3579.6,3584.0,3578.0,3583.0,6032
2015-02-27,14:43:00,3584.2,3585.4,3582.2,3584.8,4296
2015-02-27,14:44:00,3584.8,3587.2,3583.8,3586.2,3624
2015-02-27,14:45:00,3586.2,3588.6,3584.4,3586.2,4238
2015-02-27,14:46:00,3586.2,3588.4,3584.4,3586.8,3183
2015-02-27,14:47:00,3586.4,3590.4,3585.2,3589.2,4742
2015-02-27,14:48:00,3589.2,3591.8,3587.6,3589.2,4487
2015-02-27,14:49:00,3589.0,3590.8,3588.0,3590.0,2290
2015-02-27,14:50:00,3589.8,3590.6,3588.0,3588.8,2073
2015-02-27,14:51:00,3588.8,3590.0,3587.0,3587.6,3084
2015-02-27,14:52:00,3587.8,3587.8,3583.8,3585.2,4493
2015-02-27,14:53:00,3585.2,3587.2,3584.6,3586.4,3315
2015-02-27,14:54:00,3586.6,3589.0,3585.6,3587.2,3313
2015-02-27,14:55:00,3587.2,3587.8,3585.8,3587.0,1693
2015-02-27,14:56:00,3587.0,3589.6,3586.6,3589.0,2811
2015-02-27,14:57:00,3589.4,3593.0,3588.6,3592.4,4126
2015-02-27,14:58:00,3592.2,3594.6,3589.4,3591.4,4279
2015-02-27,14:59:00,3591.2,3591.6,3589.2,3590.2,2123
2015-02-27,15:00:00,3590.0,3591.4,3589.6,3591.0,1774
2015-02-27,15:01:00,3591.2,3591.8,3589.4,3591.0,1829
2015-02-27,15:02:00,3591.0,3592.2,3590.8,3591.4,1938
2015-02-27,15:03:00,3591.6,3591.6,3589.6,3590.2,2212
2015-02-27,15:04:00,3590.2,3591.0,3586.2,3588.0,3294
2015-02-27,15:05:00,3588.0,3589.0,3587.2,3587.8,1956
2015-02-27,15:06:00,3588.0,3589.6,3588.0,3588.6,1257
2015-02-27,15:07:00,3588.6,3589.0,3587.0,3588.8,1265
2015-02-27,15:08:00,3589.0,3591.2,3588.6,3590.4,2479
2015-02-27,15:09:00,3590.0,3591.0,3590.0,3590.8,1219
2015-02-27,15:10:00,3590.8,3591.0,3588.2,3589.8,1916
2015-02-27,15:11:00,3589.8,3590.0,3586.6,3587.6,2717
2015-02-27,15:12:00,3587.8,3589.6,3587.2,3589.2,1816
2015-02-27,15:13:00,3589.4,3592.0,3589.0,3590.8,4139
2015-02-27,15:14:00,3590.8,3591.4,3590.0,3591.0,2567
2015-02-27,15:15:00,3590.4,3590.6,3586.6,3587.2,4679
2015-03-02,09:16:00,3630.0,3630.6,3617.4,3617.6,18429
2015-03-02,09:17:00,3618.0,3618.0,3605.6,3608.4,9461
2015-03-02,09:18:00,3608.4,3612.0,3608.0,3610.4,6002
2015-03-02,09:19:00,3610.6,3610.6,3608.0,3608.4,3086
2015-03-02,09:20:00,3608.6,3608.8,3606.8,3607.2,2802
2015-03-02,09:21:00,3607.4,3610.4,3607.2,3609.8,3841
2015-03-02,09:22:00,3609.8,3613.8,3609.4,3613.6,3661
2015-03-02,09:23:00,3613.6,3614.2,3610.8,3611.4,3983
2015-03-02,09:24:00,3610.8,3612.2,3610.2,3611.2,1850
2015-03-02,09:25:00,3611.0,3612.2,3610.2,3611.6,1338
2015-03-02,09:26:00,3611.8,3611.8,3608.8,3609.8,2121
2015-03-02,09:27:00,3609.8,3611.0,3609.4,3610.8,1727
2015-03-02,09:28:00,3610.8,3612.6,3609.8,3611.6,2930
2015-03-02,09:29:00,3611.6,3612.0,3610.6,3611.0,1130
2015-03-02,09:30:00,3611.2,3611.2,3607.6,3607.6,2685
2015-03-02,09:31:00,3607.8,3610.0,3607.4,3608.8,3486
2015-03-02,09:32:00,3609.0,3609.6,3605.8,3607.4,3416
2015-03-02,09:33:00,3608.0,3608.2,3605.8,3607.0,2527
2015-03-02,09:34:00,3607.0,3609.0,3606.8,3608.0,1678
2015-03-02,09:35:00,3608.2,3609.6,3607.6,3608.4,1858
2015-03-02,09:36:00,3608.4,3608.4,3606.0,3606.8,2346
2015-03-02,09:37:00,3606.8,3606.8,3603.0,3603.4,5594
2015-03-02,09:38:00,3604.0,3604.2,3601.2,3603.4,4081
2015-03-02,09:39:00,3603.4,3603.4,3598.2,3599.0,4393
2015-03-02,09:40:00,3598.6,3599.8,3596.0,3599.2,4049
2015-03-02,09:41:00,3599.2,3603.0,3598.8,3602.2,4963
2015-03-02,09:42:00,3602.4,3604.0,3601.8,3603.0,3508
2015-03-02,09:43:00,3603.2,3605.0,3602.0,3605.0,3254
2015-03-02,09:44:00,3605.0,3605.8,3603.6,3604.0,2734
2015-03-02,09:45:00,3604.2,3604.2,3600.6,3602.2,3152
2015-03-02,09:46:00,3602.0,3602.0,3593.0,3593.0,6799
2015-03-02,09:47:00,3592.6,3595.2,3589.2,3593.4,6957
2015-03-02,09:48:00,3593.2,3597.6,3591.8,3596.0,4137
2015-03-02,09:49:00,3596.2,3597.6,3594.4,3594.4,2457
2015-03-02,09:50:00,3594.4,3597.0,3594.2,3595.4,2148
2015-03-02,09:51:00,3595.4,3596.8,3593.6,3595.6,2083
2015-03-02,09:52:00,3595.6,3595.6,3589.2,3589.6,3762
2015-03-02,09:53:00,3589.6,3591.2,3583.6,3586.0,7884
2015-03-02,09:54:00,3585.8,3588.4,3585.6,3586.0,3127
2015-03-02,09:55:00,3585.6,3586.8,3579.4,3579.4,6016
2015-03-02,09:56:00,3579.2,3584.0,3578.8,3582.6,6425
2015-03-02,09:57:00,3582.4,3587.0,3582.4,3586.6,3696
2015-03-02,09:58:00,3586.6,3592.6,3585.4,3591.4,5149
2015-03-02,09:59:00,3591.8,3591.8,3589.4,3590.8,2988
2015-03-02,10:00:00,3591.0,3591.0,3587.2,3589.8,3052
2015-03-02,10:01:00,3590.2,3592.6,3589.6,3592.0,3945
2015-03-02,10:02:00,3592.0,3592.6,3586.8,3587.8,3991
2015-03-02,10:03:00,3587.8,3591.8,3585.8,3590.6,3730
2015-03-02,10:04:00,3590.8,3594.8,3590.2,3594.2,4709
2015-03-02,10:05:00,3593.6,3598.0,3592.4,3597.0,5654
2015-03-02,10:06:00,3596.8,3601.6,3596.8,3599.8,6161
2015-03-02,10:07:00,3599.2,3600.6,3597.0,3598.2,3811
2015-03-02,10:08:00,3598.2,3601.2,3598.0,3599.4,3095
2015-03-02,10:09:00,3599.4,3606.4,3599.4,3606.0,7854
2015-03-02,10:10:00,3605.4,3607.6,3604.2,3606.8,6098
2015-03-02,10:11:00,3606.6,3608.8,3606.2,3608.0,4208
2015-03-02,10:12:00,3608.2,3608.6,3606.4,3608.6,3290
2015-03-02,10:13:00,3608.4,3608.6,3604.6,3608.2,4309
2015-03-02,10:14:00,3607.6,3610.0,3606.6,3608.6,4125
2015-03-02,10:15:00,3608.6,3613.4,3608.6,3613.0,6403
2015-03-02,10:16:00,3612.4,3613.8,3611.0,3613.0,3824
2015-03-02,10:17:00,3613.2,3614.0,3609.2,3611.2,4177
2015-03-02,10:18:00,3611.2,3620.4,3610.4,3619.0,9026
2015-03-02,10:19:00,3619.0,3624.8,3617.8,3622.0,7967
2015-03-02,10:20:00,3621.6,3624.6,3621.6,3624.6,4702
2015-03-02,10:21:00,3624.2,3624.8,3621.8,3623.4,3949
2015-03-02,10:22:00,3623.4,3623.8,3620.4,3621.2,3781
2015-03-02,10:23:00,3621.0,3621.0,3616.2,3616.8,7428
2015-03-02,10:24:00,3616.6,3618.4,3615.2,3616.0,4513
2015-03-02,10:25:00,3616.2,3617.0,3612.8,3615.8,5936
2015-03-02,10:26:00,3615.8,3617.4,3614.2,3615.0,2925
2015-03-02,10:27:00,3615.0,3617.0,3614.8,3616.0,2445
2015-03-02,10:28:00,3616.2,3618.0,3612.0,3613.2,5222
2015-03-02,10:29:00,3613.0,3613.0,3609.2,3612.0,5604
2015-03-02,10:30:00,3612.2,3617.8,3612.2,3617.8,3839
2015-03-02,10:31:00,3618.0,3620.4,3614.0,3615.6,4629
2015-03-02,10:32:00,3615.6,3616.8,3614.6,3615.8,2167
2015-03-02,10:33:00,3616.0,3616.4,3612.4,3614.6,2465
2015-03-02,10:34:00,3614.6,3614.6,3609.4,3612.0,4396
2015-03-02,10:35:00,3611.8,3612.0,3606.6,3608.6,5670
2015-03-02,10:36:00,3608.0,3611.2,3607.2,3611.0,4322
2015-03-02,10:37:00,3611.0,3613.4,3609.2,3613.4,3825
2015-03-02,10:38:00,3613.6,3613.6,3610.0,3610.8,2403
2015-03-02,10:39:00,3611.0,3612.2,3609.0,3609.0,2291
2015-03-02,10:40:00,3609.0,3613.0,3608.2,3612.6,3082
2015-03-02,10:41:00,3613.0,3614.8,3611.4,3614.6,3893
2015-03-02,10:42:00,3614.6,3618.4,3614.6,3618.0,4871
2015-03-02,10:43:00,3618.0,3618.8,3616.0,3617.8,3854
2015-03-02,10:44:00,3617.0,3617.8,3613.4,3614.2,3547
2015-03-02,10:45:00,3614.0,3615.0,3605.4,3605.4,7755
2015-03-02,10:46:00,3605.6,3607.2,3603.6,3605.2,6735
2015-03-02,10:47:00,3605.2,3609.0,3603.0,3607.6,4899
2015-03-02,10:48:00,3608.2,3609.4,3607.0,3608.0,2718
2015-03-02,10:49:00,3608.6,3608.8,3603.4,3604.2,2669
2015-03-02,10:50:00,3603.8,3606.8,3603.2,3605.2,3066
2015-03-02,10:51:00,3605.0,3610.0,3604.8,3607.8,3575
2015-03-02,10:52:00,3608.0,3614.0,3607.6,3613.0,5223
2015-03-02,10:53:00,3612.8,3613.8,3611.0,3611.4,2678
2015-03-02,10:54:00,3611.2,3616.6,3609.4,3616.6,4716
2015-03-02,10:55:00,3616.2,3616.2,3612.6,3612.8,3122
2015-03-02,10:56:00,3613.0,3614.8,3610.6,3612.2,3167
2015-03-02,10:57:00,3611.8,3616.6,3611.8,3616.6,2444
2015-03-02,10:58:00,3616.8,3620.2,3616.4,3618.8,6869
2015-03-02,10:59:00,3619.4,3619.8,3615.2,3619.8,4114
2015-03-02,11:00:00,3620.0,3622.6,3617.4,3622.6,4457
2015-03-02,11:01:00,3622.8,3630.0,3622.8,3626.8,11628
2015-03-02,11:02:00,3626.8,3626.8,3624.2,3624.4,4127
2015-03-02,11:03:00,3624.6,3624.8,3617.2,3621.0,6427
2015-03-02,11:04:00,3621.0,3622.4,3619.0,3620.4,3113
2015-03-02,11:05:00,3620.6,3622.8,3618.8,3622.8,3145
2015-03-02,11:06:00,3623.0,3623.0,3617.6,3617.6,3118
2015-03-02,11:07:00,3618.0,3620.2,3614.2,3614.8,6468
2015-03-02,11:08:00,3614.6,3616.2,3605.8,3607.2,9936
2015-03-02,11:09:00,3606.8,3608.8,3601.0,3601.6,10058
2015-03-02,11:10:00,3602.0,3604.2,3599.6,3603.0,7931
2015-03-02,11:11:00,3603.2,3606.0,3602.2,3604.4,4353
2015-03-02,11:12:00,3604.4,3608.8,3603.6,3606.6,5155
2015-03-02,11:13:00,3606.0,3606.6,3601.6,3603.0,4101
2015-03-02,11:14:00,3603.0,3606.4,3601.2,3603.0,4231
2015-03-02,11:15:00,3602.6,3602.6,3592.2,3594.4,12543
2015-03-02,11:16:00,3594.0,3596.8,3593.6,3594.6,5475
2015-03-02,11:17:00,3594.8,3597.6,3591.2,3596.6,5571
2015-03-02,11:18:00,3596.4,3601.6,3596.2,3599.4,5198
2015-03-02,11:19:00,3599.8,3602.2,3599.0,3599.0,3293
2015-03-02,11:20:00,3599.0,3601.8,3598.6,3600.4,2783
2015-03-02,11:21:00,3600.6,3600.6,3597.4,3599.8,3017
2015-03-02,11:22:00,3599.8,3602.2,3594.6,3595.0,5452
2015-03-02,11:23:00,3595.2,3603.8,3595.2,3602.4,4736
2015-03-02,11:24:00,3602.0,3604.6,3601.0,3603.6,4323
2015-03-02,11:25:00,3603.8,3605.0,3592.6,3593.4,7340
2015-03-02,11:26:00,3593.2,3597.6,3590.2,3597.6,6085
2015-03-02,11:27:00,3597.2,3604.8,3595.4,3601.0,5305
2015-03-02,11:28:00,3601.2,3602.8,3598.0,3602.0,2721
2015-03-02,11:29:00,3601.6,3603.0,3598.4,3598.6,2214
2015-03-02,11:30:00,3598.6,3602.2,3596.0,3601.8,3285
2015-03-02,13:01:00,3602.4,3604.4,3602.0,3603.2,3349
2015-03-02,13:02:00,3603.4,3604.2,3602.0,3604.2,1948
2015-03-02,13:03:00,3604.2,3604.4,3600.2,3600.2,2303
2015-03-02,13:04:00,3600.2,3603.2,3598.0,3602.6,2542
2015-03-02,13:05:00,3602.6,3606.2,3602.6,3605.0,3455
2015-03-02,13:06:00,3604.8,3605.4,3602.0,3604.6,2304
2015-03-02,13:07:00,3604.6,3607.2,3602.6,3606.6,2742
2015-03-02,13:08:00,3606.4,3607.0,3604.4,3606.8,2379
2015-03-02,13:09:00,3606.4,3608.2,3605.8,3608.2,3172
2015-03-02,13:10:00,3608.0,3609.0,3606.0,3608.0,3898
2015-03-02,13:11:00,3607.8,3611.8,3606.2,3610.4,5067
2015-03-02,13:12:00,3611.2,3615.0,3611.2,3613.6,5645
2015-03-02,13:13:00,3613.6,3616.2,3613.4,3614.2,4075
2015-03-02,13:14:00,3613.8,3614.6,3613.0,3614.0,2108
2015-03-02,13:15:00,3614.0,3614.6,3613.0,3614.0,2071
2015-03-02,13:16:00,3614.0,3615.6,3611.6,3614.6,3968
2015-03-02,13:17:00,3614.8,3615.0,3610.2,3611.0,3576
2015-03-02,13:18:00,3610.8,3611.6,3608.2,3611.0,3751
2015-03-02,13:19:00,3611.2,3613.6,3609.0,3609.2,3042
2015-03-02,13:20:00,3609.4,3610.0,3606.0,3607.6,5542
2015-03-02,13:21:00,3607.6,3610.6,3604.6,3605.0,4390
2015-03-02,13:22:00,3604.0,3605.0,3601.0,3602.8,5705
2015-03-02,13:23:00,3603.0,3604.4,3600.0,3600.0,3957
2015-03-02,13:24:00,3600.2,3603.0,3599.6,3602.2,3907
2015-03-02,13:25:00,3602.2,3603.6,3599.4,3603.4,3845
2015-03-02,13:26:00,3603.4,3603.6,3600.0,3600.8,2801
2015-03-02,13:27:00,3600.8,3601.4,3598.0,3600.8,3998
2015-03-02,13:28:00,3600.6,3604.4,3600.6,3603.2,3763
2015-03-02,13:29:00,3603.6,3604.4,3600.8,3601.0,2396
2015-03-02,13:30:00,3601.2,3602.2,3598.8,3600.4,3236
2015-03-02,13:31:00,3600.4,3603.0,3596.0,3597.0,5763
2015-03-02,13:32:00,3597.2,3604.6,3596.6,3604.6,5402
2015-03-02,13:33:00,3605.0,3607.8,3604.2,3607.0,6005
2015-03-02,13:34:00,3606.6,3610.4,3606.6,3609.2,4954
2015-03-02,13:35:00,3609.0,3610.0,3607.4,3609.2,2866
2015-03-02,13:36:00,3608.8,3611.4,3608.4,3608.8,3074
2015-03-02,13:37:00,3609.2,3612.8,3609.2,3610.8,4136
2015-03-02,13:38:00,3610.8,3612.0,3609.0,3609.8,2895
2015-03-02,13:39:00,3609.8,3610.6,3607.0,3607.8,3404
2015-03-02,13:40:00,3607.8,3609.8,3607.4,3609.0,1714
2015-03-02,13:41:00,3608.8,3609.2,3600.0,3600.2,7778
2015-03-02,13:42:00,3600.2,3600.6,3595.2,3598.2,8727
2015-03-02,13:43:00,3597.4,3598.8,3595.4,3595.8,4044
2015-03-02,13:44:00,3596.6,3597.6,3594.6,3594.6,4802
2015-03-02,13:45:00,3594.4,3596.4,3592.8,3593.2,5726
2015-03-02,13:46:00,3592.8,3597.2,3592.6,3596.0,4401
2015-03-02,13:47:00,3595.8,3598.0,3592.4,3594.0,3807
2015-03-02,13:48:00,3594.2,3595.4,3593.4,3594.4,2349
2015-03-02,13:49:00,3594.8,3597.4,3593.2,3595.0,2854
2015-03-02,13:50:00,3594.8,3595.8,3592.0,3592.4,3579
2015-03-02,13:51:00,3593.0,3598.0,3591.0,3596.0,6313
2015-03-02,13:52:00,3596.8,3597.2,3593.4,3596.0,2971
2015-03-02,13:53:00,3596.2,3598.0,3595.0,3597.6,2417
2015-03-02,13:54:00,3597.4,3597.4,3592.6,3595.8,2890
2015-03-02,13:55:00,3595.8,3595.8,3592.6,3594.8,2258
2015-03-02,13:56:00,3595.4,3600.6,3593.4,3599.8,4951
2015-03-02,13:57:00,3599.4,3600.0,3592.6,3594.4,5468
2015-03-02,13:58:00,3594.6,3594.6,3586.0,3586.6,11296
2015-03-02,13:59:00,3587.2,3590.0,3586.0,3587.8,5759
2015-03-02,14:00:00,3588.4,3593.4,3588.0,3591.8,4726
2015-03-02,14:01:00,3592.0,3592.2,3588.6,3589.6,3455
2015-03-02,14:02:00,3589.4,3589.6,3585.0,3589.0,4918
2015-03-02,14:03:00,3588.8,3591.4,3588.4,3589.8,3487
2015-03-02,14:04:00,3589.6,3591.6,3586.2,3591.4,2749
2015-03-02,14:05:00,3591.6,3597.4,3591.6,3594.6,6733
2015-03-02,14:06:00,3594.6,3596.0,3593.6,3596.0,2942
2015-03-02,14:07:00,3596.0,3597.4,3593.6,3594.0,3520
2015-03-02,14:08:00,3593.6,3599.4,3593.4,3598.2,5077
2015-03-02,14:09:00,3598.0,3600.0,3596.6,3597.0,4314
2015-03-02,14:10:00,3597.2,3598.6,3593.4,3596.6,3945
2015-03-02,14:11:00,3597.0,3598.2,3596.2,3597.2,2325
2015-03-02,14:12:00,3597.4,3598.8,3594.6,3597.2,2604
2015-03-02,14:13:00,3597.8,3597.8,3595.6,3596.0,1821
2015-03-02,14:14:00,3596.0,3599.0,3592.8,3597.0,4886
2015-03-02,14:15:00,3596.8,3604.4,3595.8,3604.0,9129
2015-03-02,14:16:00,3604.0,3614.0,3604.0,3611.2,15587
2015-03-02,14:17:00,3611.0,3613.6,3610.0,3611.0,4435
2015-03-02,14:18:00,3611.2,3613.0,3610.6,3611.8,3771
2015-03-02,14:19:00,3611.8,3612.2,3609.8,3609.8,3646
2015-03-02,14:20:00,3610.6,3610.8,3607.0,3610.2,4344
2015-03-02,14:21:00,3610.0,3610.2,3607.2,3608.0,3160
2015-03-02,14:22:00,3608.0,3608.6,3605.2,3606.4,4079
2015-03-02,14:23:00,3605.8,3607.0,3602.2,3603.0,5136
2015-03-02,14:24:00,3603.4,3605.6,3600.0,3604.0,5506
2015-03-02,14:25:00,3604.2,3605.2,3600.6,3603.2,3212
2015-03-02,14:26:00,3603.6,3603.6,3600.4,3602.0,2511
2015-03-02,14:27:00,3602.0,3605.0,3602.0,3605.0,3393
2015-03-02,14:28:00,3605.0,3608.0,3602.6,3606.0,5851
2015-03-02,14:29:00,3606.4,3609.0,3606.2,3608.0,4440
2015-03-02,14:30:00,3608.2,3610.0,3607.0,3608.6,3823
2015-03-02,14:31:00,3608.2,3611.6,3608.2,3610.8,5322
2015-03-02,14:32:00,3610.6,3613.0,3610.0,3610.6,4825
2015-03-02,14:33:00,3610.6,3612.8,3609.0,3612.0,4084
2015-03-02,14:34:00,3611.8,3612.0,3607.6,3608.2,4024
2015-03-02,14:35:00,3608.0,3608.6,3602.2,3605.2,7261
2015-03-02,14:36:00,3605.0,3612.6,3605.0,3610.6,6117
2015-03-02,14:37:00,3610.6,3611.8,3607.4,3609.6,3103
2015-03-02,14:38:00,3609.6,3610.6,3607.2,3608.8,2232
2015-03-02,14:39:00,3608.8,3609.8,3607.4,3609.4,1734
2015-03-02,14:40:00,3609.2,3611.2,3605.0,3611.2,3898
2015-03-02,14:41:00,3611.2,3611.6,3607.0,3609.0,3322
2015-03-02,14:42:00,3609.2,3617.2,3609.0,3617.0,8432
2015-03-02,14:43:00,3616.2,3619.4,3615.8,3619.0,8293
2015-03-02,14:44:00,3619.0,3619.0,3613.4,3615.8,5644
2015-03-02,14:45:00,3615.8,3616.8,3611.4,3611.4,3832
2015-03-02,14:46:00,3611.4,3615.4,3611.4,3614.8,3624
2015-03-02,14:47:00,3615.0,3619.6,3614.8,3618.0,5202
2015-03-02,14:48:00,3617.8,3618.4,3616.0,3617.4,3991
2015-03-02,14:49:00,3617.4,3618.6,3616.0,3618.4,2495
2015-03-02,14:50:00,3618.2,3618.6,3615.2,3617.0,3202
2015-03-02,14:51:00,3616.8,3617.0,3613.8,3614.4,3188
2015-03-02,14:52:00,3614.2,3615.6,3608.8,3609.4,5676
2015-03-02,14:53:00,3610.0,3612.8,3609.6,3611.0,3592
2015-03-02,14:54:00,3611.2,3613.6,3610.4,3612.2,2454
2015-03-02,14:55:00,3612.2,3612.6,3610.6,3611.6,1818
2015-03-02,14:56:00,3611.8,3614.0,3611.8,3613.4,2286
2015-03-02,14:57:00,3613.4,3615.0,3610.6,3614.0,3365
2015-03-02,14:58:00,3613.6,3615.6,3612.6,3614.0,3130
2015-03-02,14:59:00,3614.0,3615.4,3613.4,3614.8,2401
2015-03-02,15:00:00,3615.0,3616.2,3614.0,3614.2,3037
2015-03-02,15:01:00,3614.0,3614.2,3611.8,3613.0,3046
2015-03-02,15:02:00,3613.0,3616.2,3612.6,3615.8,2591
2015-03-02,15:03:00,3615.6,3615.8,3612.8,3613.0,2099
2015-03-02,15:04:00,3612.6,3613.0,3611.0,3612.0,3228
2015-03-02,15:05:00,3611.8,3613.0,3610.0,3610.2,3092
2015-03-02,15:06:00,3610.2,3612.0,3610.2,3611.8,1643
2015-03-02,15:07:00,3611.6,3611.6,3610.4,3611.2,1230
2015-03-02,15:08:00,3611.0,3612.2,3610.0,3610.6,2086
2015-03-02,15:09:00,3610.4,3612.6,3610.4,3611.4,1429
2015-03-02,15:10:00,3611.4,3611.4,3609.0,3610.0,2930
2015-03-02,15:11:00,3609.8,3610.8,3608.4,3609.2,2570
2015-03-02,15:12:00,3609.2,3610.0,3606.8,3607.0,3464
2015-03-02,15:13:00,3607.0,3608.8,3607.0,3608.0,2023
2015-03-02,15:14:00,3608.0,3609.8,3606.2,3606.8,3455
2015-03-02,15:15:00,3606.8,3608.0,3605.4,3606.2,5084
2015-03-03,09:16:00,3600.6,3600.6,3584.6,3584.6,9463
2015-03-03,09:17:00,3583.6,3585.0,3576.2,3584.0,8556
2015-03-03,09:18:00,3583.8,3584.8,3582.2,3583.2,2920
2015-03-03,09:19:00,3583.6,3586.4,3583.0,3585.8,3350
2015-03-03,09:20:00,3586.2,3588.0,3585.4,3585.4,3117
2015-03-03,09:21:00,3585.4,3590.0,3584.6,3589.2,2701
2015-03-03,09:22:00,3589.0,3591.2,3588.0,3588.0,2899
2015-03-03,09:23:00,3588.4,3588.8,3586.2,3588.8,1601
2015-03-03,09:24:00,3588.8,3590.2,3586.4,3586.8,1553
2015-03-03,09:25:00,3586.8,3590.0,3586.8,3589.0,2000
2015-03-03,09:26:00,3589.0,3590.4,3586.6,3586.8,2240
2015-03-03,09:27:00,3587.2,3589.6,3585.2,3588.6,2287
2015-03-03,09:28:00,3588.2,3590.0,3587.4,3588.4,1405
2015-03-03,09:29:00,3588.4,3590.8,3588.4,3589.8,1699
2015-03-03,09:30:00,3589.8,3590.0,3588.0,3588.8,1333
2015-03-03,09:31:00,3588.8,3590.0,3586.8,3589.2,2712
2015-03-03,09:32:00,3589.2,3592.2,3588.0,3589.8,3159
2015-03-03,09:33:00,3590.0,3591.0,3588.0,3588.2,1859
2015-03-03,09:34:00,3588.2,3589.8,3588.0,3588.6,1439
2015-03-03,09:35:00,3588.8,3588.8,3584.2,3585.6,3878
2015-03-03,09:36:00,3585.8,3586.0,3583.4,3585.6,2755
2015-03-03,09:37:00,3585.8,3586.2,3582.6,3586.2,3120
2015-03-03,09:38:00,3585.8,3590.8,3585.8,3590.4,4720
2015-03-03,09:39:00,3590.6,3590.8,3587.2,3587.4,2237
2015-03-03,09:40:00,3587.6,3589.0,3583.2,3584.4,3541
2015-03-03,09:41:00,3584.6,3584.6,3582.2,3582.6,3184
2015-03-03,09:42:00,3582.4,3583.6,3580.2,3582.6,4469
2015-03-03,09:43:00,3582.6,3583.4,3580.2,3581.0,3108
2015-03-03,09:44:00,3581.0,3581.0,3579.0,3579.0,4517
2015-03-03,09:45:00,3579.2,3582.2,3579.2,3579.8,3811
2015-03-03,09:46:00,3579.8,3582.8,3578.6,3582.4,3322
2015-03-03,09:47:00,3582.4,3583.6,3581.0,3582.6,2428
2015-03-03,09:48:00,3581.8,3582.6,3579.4,3580.2,1942
2015-03-03,09:49:00,3579.6,3582.8,3578.0,3582.0,3401
2015-03-03,09:50:00,3581.8,3583.4,3579.6,3579.6,2517
2015-03-03,09:51:00,3579.8,3580.4,3573.0,3574.2,9379
2015-03-03,09:52:00,3574.0,3574.0,3569.4,3571.0,7959
2015-03-03,09:53:00,3571.4,3574.4,3570.4,3570.4,3950
2015-03-03,09:54:00,3570.0,3572.0,3566.8,3571.6,7335
2015-03-03,09:55:00,3571.8,3574.4,3571.8,3573.0,4292
2015-03-03,09:56:00,3573.0,3574.8,3571.4,3572.4,3526
2015-03-03,09:57:00,3572.2,3573.8,3571.0,3572.8,2143
2015-03-03,09:58:00,3573.2,3575.6,3572.0,3574.0,3157
2015-03-03,09:59:00,3574.2,3578.0,3574.2,3576.4,3788
2015-03-03,10:00:00,3576.4,3579.8,3574.4,3578.6,4995
2015-03-03,10:01:00,3578.8,3579.6,3577.4,3578.2,2813
2015-03-03,10:02:00,3577.6,3578.2,3576.2,3576.8,1874
2015-03-03,10:03:00,3576.8,3577.2,3575.2,3575.8,1784
2015-03-03,10:04:00,3575.6,3575.6,3573.2,3573.8,3057
2015-03-03,10:05:00,3574.0,3575.4,3573.2,3575.0,1935
2015-03-03,10:06:00,3575.0,3575.0,3572.6,3574.8,1628
2015-03-03,10:07:00,3575.0,3575.0,3571.0,3572.0,2485
2015-03-03,10:08:00,3572.0,3574.0,3570.0,3572.8,2693
2015-03-03,10:09:00,3572.8,3572.8,3568.0,3569.6,3860
2015-03-03,10:10:00,3569.2,3569.8,3565.2,3569.8,5177
2015-03-03,10:11:00,3569.6,3573.2,3568.8,3571.8,3412
2015-03-03,10:12:00,3571.8,3573.4,3571.4,3572.6,1744
2015-03-03,10:13:00,3572.4,3572.4,3567.2,3568.8,3195
2015-03-03,10:14:00,3568.6,3573.8,3568.4,3573.2,2418
2015-03-03,10:15:00,3573.0,3574.6,3572.6,3573.0,2493
2015-03-03,10:16:00,3573.2,3576.8,3572.2,3576.2,3744
2015-03-03,10:17:00,3575.8,3576.2,3573.4,3575.2,2285
2015-03-03,10:18:00,3575.4,3577.8,3575.0,3575.0,2737
2015-03-03,10:19:00,3575.4,3576.4,3572.2,3572.8,3122
2015-03-03,10:20:00,3573.0,3574.0,3572.6,3573.6,1646
2015-03-03,10:21:00,3574.0,3574.0,3571.8,3572.8,1880
2015-03-03,10:22:00,3572.6,3573.2,3570.0,3570.8,2611
2015-03-03,10:23:00,3571.0,3571.4,3564.0,3567.6,7699
2015-03-03,10:24:00,3567.6,3568.0,3563.4,3564.2,4110
2015-03-03,10:25:00,3563.8,3566.4,3562.0,3566.0,6096
2015-03-03,10:26:00,3566.0,3566.0,3563.2,3563.6,2476
2015-03-03,10:27:00,3563.8,3564.2,3559.2,3561.2,6735
2015-03-03,10:28:00,3561.4,3562.6,3559.2,3560.2,3951
2015-03-03,10:29:00,3559.8,3560.2,3555.8,3558.8,6485
2015-03-03,10:30:00,3559.0,3563.0,3559.0,3561.4,5434
2015-03-03,10:31:00,3561.8,3561.8,3557.4,3558.6,4016
2015-03-03,10:32:00,3558.6,3558.8,3554.4,3558.4,5285
2015-03-03,10:33:00,3558.6,3560.6,3556.8,3560.4,2854
2015-03-03,10:34:00,3560.2,3563.0,3558.4,3563.0,3864
2015-03-03,10:35:00,3563.2,3563.2,3560.2,3561.8,2376
2015-03-03,10:36:00,3561.8,3562.8,3560.4,3562.8,1972
2015-03-03,10:37:00,3563.0,3564.0,3561.8,3562.6,2668
2015-03-03,10:38:00,3562.6,3566.0,3560.2,3564.4,4147
2015-03-03,10:39:00,3564.6,3567.8,3563.8,3567.0,4818
2015-03-03,10:40:00,3567.0,3570.4,3565.6,3568.2,5545
2015-03-03,10:41:00,3568.6,3569.4,3567.0,3569.0,2379
2015-03-03,10:42:00,3569.4,3569.8,3565.6,3566.4,3063
2015-03-03,10:43:00,3566.4,3567.2,3564.4,3565.2,2522
2015-03-03,10:44:00,3565.4,3572.2,3565.0,3572.2,3868
2015-03-03,10:45:00,3573.0,3574.2,3569.0,3571.0,5929
2015-03-03,10:46:00,3570.6,3571.6,3569.4,3570.8,2191
2015-03-03,10:47:00,3570.8,3571.6,3568.4,3570.4,2864
2015-03-03,10:48:00,3570.4,3570.8,3567.0,3568.0,2298
2015-03-03,10:49:00,3567.8,3569.8,3566.0,3567.6,2267
2015-03-03,10:50:00,3567.6,3567.6,3562.4,3564.2,4511
2015-03-03,10:51:00,3563.8,3564.2,3560.6,3562.0,4815
2015-03-03,10:52:00,3561.8,3562.4,3557.0,3559.0,5713
2015-03-03,10:53:00,3559.2,3560.8,3558.4,3558.6,2885
2015-03-03,10:54:00,3558.2,3561.2,3558.0,3559.2,2669
2015-03-03,10:55:00,3559.0,3559.0,3552.6,3556.4,8119
2015-03-03,10:56:00,3556.6,3561.8,3555.4,3560.8,4577
2015-03-03,10:57:00,3560.8,3564.0,3560.4,3561.8,4001
2015-03-03,10:58:00,3561.4,3564.4,3561.4,3564.2,2488
2015-03-03,10:59:00,3564.2,3566.2,3562.2,3562.8,3797
2015-03-03,11:00:00,3562.6,3566.0,3560.6,3566.0,2983
2015-03-03,11:01:00,3565.8,3568.6,3563.8,3568.0,6088
2015-03-03,11:02:00,3568.0,3575.0,3568.0,3573.0,10605
2015-03-03,11:03:00,3572.6,3576.0,3571.6,3574.4,5356
2015-03-03,11:04:00,3574.2,3576.6,3573.6,3576.0,4941
2015-03-03,11:05:00,3576.0,3580.0,3575.8,3577.8,7430
2015-03-03,11:06:00,3577.8,3579.2,3575.0,3575.6,5706
2015-03-03,11:07:00,3576.0,3576.8,3574.0,3575.0,4425
2015-03-03,11:08:00,3575.0,3576.8,3574.2,3576.6,2513
2015-03-03,11:09:00,3576.6,3577.8,3572.2,3572.2,5143
2015-03-03,11:10:00,3572.0,3572.8,3568.8,3569.0,6486
2015-03-03,11:11:00,3569.2,3570.0,3566.6,3569.2,5300
2015-03-03,11:12:00,3569.2,3570.2,3567.8,3569.0,2779
2015-03-03,11:13:00,3568.4,3568.4,3564.4,3565.6,5957
2015-03-03,11:14:00,3566.2,3567.8,3564.6,3565.2,3911
2015-03-03,11:15:00,3565.4,3565.4,3561.4,3562.0,6689
2015-03-03,11:16:00,3562.0,3563.4,3558.0,3558.0,6709
2015-03-03,11:17:00,3558.0,3561.4,3556.6,3560.4,6040
2015-03-03,11:18:00,3560.4,3563.0,3560.0,3560.4,3584
2015-03-03,11:19:00,3560.4,3563.0,3559.0,3561.4,3291
2015-03-03,11:20:00,3561.4,3563.6,3560.2,3562.0,3398
2015-03-03,11:21:00,3562.4,3562.6,3555.2,3556.2,7785
2015-03-03,11:22:00,3556.4,3563.0,3555.0,3562.2,7697
2015-03-03,11:23:00,3562.4,3565.2,3561.6,3564.0,4672
2015-03-03,11:24:00,3563.8,3566.2,3562.0,3562.2,3884
2015-03-03,11:25:00,3562.2,3569.8,3562.0,3569.4,6497
2015-03-03,11:26:00,3569.2,3571.2,3566.4,3570.2,5102
2015-03-03,11:27:00,3570.4,3573.6,3570.2,3573.6,5130
2015-03-03,11:28:00,3573.2,3573.6,3567.4,3567.6,5006
2015-03-03,11:29:00,3567.8,3569.6,3567.6,3568.6,2291
2015-03-03,11:30:00,3568.8,3570.4,3568.6,3569.0,2512
2015-03-03,13:01:00,3569.4,3569.4,3567.0,3567.4,3185
2015-03-03,13:02:00,3567.6,3568.2,3562.4,3562.4,4083
2015-03-03,13:03:00,3562.4,3563.0,3560.4,3562.2,4194
2015-03-03,13:04:00,3562.0,3563.0,3561.0,3561.4,2604
2015-03-03,13:05:00,3561.6,3562.4,3560.8,3560.8,2225
2015-03-03,13:06:00,3561.0,3563.0,3561.0,3562.4,1990
2015-03-03,13:07:00,3562.4,3563.2,3560.6,3561.0,3123
2015-03-03,13:08:00,3560.8,3561.6,3559.2,3561.4,4166
2015-03-03,13:09:00,3561.4,3562.0,3558.2,3558.6,2630
2015-03-03,13:10:00,3559.2,3559.6,3558.0,3559.0,2386
2015-03-03,13:11:00,3559.2,3560.0,3555.2,3556.2,4273
2015-03-03,13:12:00,3556.2,3560.6,3555.4,3560.6,3308
2015-03-03,13:13:00,3560.8,3562.8,3560.6,3561.4,2983
2015-03-03,13:14:00,3561.4,3562.2,3560.6,3561.6,1765
2015-03-03,13:15:00,3561.6,3564.0,3560.8,3563.6,2758
2015-03-03,13:16:00,3563.4,3565.4,3562.6,3564.0,3011
2015-03-03,13:17:00,3564.0,3566.8,3563.2,3566.8,2869
2015-03-03,13:18:00,3567.0,3568.8,3566.4,3568.0,4966
2015-03-03,13:19:00,3568.0,3569.6,3567.6,3569.6,3785
2015-03-03,13:20:00,3569.8,3569.8,3568.6,3568.8,3319
2015-03-03,13:21:00,3569.0,3570.0,3568.6,3569.0,2832
2015-03-03,13:22:00,3568.8,3570.0,3565.8,3567.6,4596
2015-03-03,13:23:00,3567.6,3568.6,3566.6,3567.0,2149
2015-03-03,13:24:00,3567.0,3567.4,3562.8,3563.6,4590
2015-03-03,13:25:00,3563.6,3564.8,3560.6,3562.2,5085
2015-03-03,13:26:00,3561.8,3562.6,3556.2,3556.2,8284
2015-03-03,13:27:00,3556.2,3560.4,3555.8,3560.0,5983
2015-03-03,13:28:00,3560.0,3560.0,3555.0,3556.2,5604
2015-03-03,13:29:00,3556.2,3558.2,3555.2,3556.0,3064
2015-03-03,13:30:00,3556.0,3557.0,3551.2,3551.4,8716
2015-03-03,13:31:00,3551.4,3557.2,3551.2,3556.0,6857
2015-03-03,13:32:00,3556.6,3557.2,3554.6,3555.8,2877
2015-03-03,13:33:00,3555.6,3555.8,3552.2,3552.6,3764
2015-03-03,13:34:00,3552.8,3553.6,3549.2,3551.8,7115
2015-03-03,13:35:00,3552.4,3555.8,3551.8,3555.4,3908
2015-03-03,13:36:00,3555.2,3555.2,3551.8,3553.8,2526
2015-03-03,13:37:00,3553.6,3555.4,3552.2,3552.2,2347
2015-03-03,13:38:00,3552.0,3556.6,3549.0,3555.8,5105
2015-03-03,13:39:00,3555.6,3556.8,3553.0,3553.8,3404
2015-03-03,13:40:00,3554.2,3558.0,3554.2,3557.6,3637
2015-03-03,13:41:00,3557.6,3559.6,3554.6,3555.4,3704
2015-03-03,13:42:00,3555.0,3555.4,3549.0,3550.0,6853
2015-03-03,13:43:00,3549.8,3553.0,3549.8,3551.0,3158
2015-03-03,13:44:00,3551.2,3554.8,3550.2,3553.6,2777
2015-03-03,13:45:00,3553.6,3561.0,3550.2,3550.4,9869
2015-03-03,13:46:00,3550.0,3552.6,3546.6,3549.2,11358
2015-03-03,13:47:00,3549.0,3551.4,3547.0,3548.8,4471
2015-03-03,13:48:00,3548.6,3550.0,3546.0,3548.2,3320
2015-03-03,13:49:00,3548.0,3554.0,3547.2,3552.0,5037
2015-03-03,13:50:00,3552.2,3556.2,3551.4,3554.0,4834
2015-03-03,13:51:00,3554.0,3556.0,3553.4,3554.4,2718
2015-03-03,13:52:00,3554.4,3554.8,3548.6,3550.8,4515
2015-03-03,13:53:00,3550.8,3552.0,3545.8,3547.6,4855
2015-03-03,13:54:00,3547.6,3547.6,3543.6,3543.8,6342
2015-03-03,13:55:00,3544.0,3546.2,3541.8,3542.2,5922
2015-03-03,13:56:00,3542.6,3544.2,3541.0,3543.2,4465
2015-03-03,13:57:00,3543.0,3545.0,3541.2,3545.0,4923
2015-03-03,13:58:00,3545.0,3546.4,3543.0,3544.4,4128
2015-03-03,13:59:00,3545.0,3550.0,3544.2,3548.6,5541
2015-03-03,14:00:00,3548.6,3552.0,3547.0,3551.6,4925
2015-03-03,14:01:00,3551.8,3552.0,3545.6,3548.4,4410
2015-03-03,14:02:00,3548.4,3550.0,3547.6,3548.8,3302
2015-03-03,14:03:00,3548.4,3551.0,3547.4,3550.0,2424
2015-03-03,14:04:00,3550.4,3550.8,3547.4,3548.4,2403
2015-03-03,14:05:00,3548.6,3548.6,3546.0,3547.0,2706
2015-03-03,14:06:00,3546.6,3547.4,3545.2,3546.4,2220
2015-03-03,14:07:00,3547.2,3551.6,3545.6,3548.6,4303
2015-03-03,14:08:00,3548.0,3553.8,3548.0,3551.4,5747
2015-03-03,14:09:00,3551.0,3555.0,3549.6,3552.8,4364
2015-03-03,14:10:00,3552.8,3557.6,3551.6,3556.4,5222
2015-03-03,14:11:00,3556.4,3557.2,3553.0,3554.0,4490
2015-03-03,14:12:00,3553.8,3553.8,3549.6,3550.8,4918
2015-03-03,14:13:00,3550.8,3551.8,3547.6,3548.4,4911
2015-03-03,14:14:00,3548.6,3551.2,3548.2,3549.4,3302
2015-03-03,14:15:00,3549.4,3550.8,3545.4,3545.4,4852
2015-03-03,14:16:00,3545.4,3547.6,3545.0,3546.6,4404
2015-03-03,14:17:00,3546.8,3549.4,3546.0,3549.0,3277
2015-03-03,14:18:00,3549.2,3551.4,3546.8,3548.8,3302
2015-03-03,14:19:00,3548.8,3550.8,3546.8,3549.4,1896
2015-03-03,14:20:00,3549.2,3553.0,3549.2,3552.8,3208
2015-03-03,14:21:00,3552.6,3552.6,3545.4,3545.6,5899
2015-03-03,14:22:00,3546.2,3547.2,3544.2,3545.4,4308
2015-03-03,14:23:00,3545.4,3548.2,3544.6,3545.6,2899
2015-03-03,14:24:00,3545.6,3546.8,3543.8,3544.4,2891
2015-03-03,14:25:00,3544.0,3545.2,3540.2,3541.4,7165
2015-03-03,14:26:00,3541.0,3543.0,3540.4,3542.2,4082
2015-03-03,14:27:00,3542.2,3544.2,3541.6,3542.6,2647
2015-03-03,14:28:00,3542.4,3544.2,3539.8,3540.0,4315
2015-03-03,14:29:00,3539.2,3540.8,3536.0,3537.8,7600
2015-03-03,14:30:00,3538.2,3538.8,3533.0,3534.4,7488
2015-03-03,14:31:00,3534.2,3535.4,3525.4,3527.6,11221
2015-03-03,14:32:00,3527.8,3531.4,3527.8,3531.2,6257
2015-03-03,14:33:00,3531.2,3532.4,3530.2,3530.6,3249
2015-03-03,14:34:00,3530.8,3532.4,3528.0,3528.0,3659
2015-03-03,14:35:00,3528.0,3528.4,3521.0,3522.8,9590
2015-03-03,14:36:00,3522.8,3525.2,3519.2,3522.8,8496
2015-03-03,14:37:00,3523.4,3526.4,3522.6,3524.2,5193
2015-03-03,14:38:00,3524.6,3525.4,3518.4,3520.0,6005
2015-03-03,14:39:00,3519.8,3524.6,3518.0,3524.6,5596
2015-03-03,14:40:00,3524.6,3525.4,3521.6,3522.4,4326
2015-03-03,14:41:00,3522.2,3524.6,3520.2,3524.6,3563
2015-03-03,14:42:00,3524.2,3526.6,3523.2,3523.2,4494
2015-03-03,14:43:00,3523.4,3524.2,3519.0,3520.0,5997
2015-03-03,14:44:00,3519.8,3521.6,3518.4,3520.4,4525
2015-03-03,14:45:00,3520.0,3524.6,3519.4,3521.4,4186
2015-03-03,14:46:00,3521.0,3523.4,3520.0,3522.8,2543
2015-03-03,14:47:00,3523.0,3524.0,3522.0,3523.0,2262
2015-03-03,14:48:00,3523.0,3523.0,3516.0,3518.0,7544
2015-03-03,14:49:00,3517.8,3520.2,3515.2,3516.2,4517
2015-03-03,14:50:00,3516.4,3519.0,3516.2,3518.6,2532
2015-03-03,14:51:00,3518.6,3519.2,3514.6,3515.4,3998
2015-03-03,14:52:00,3515.4,3516.4,3508.0,3510.0,9980
2015-03-03,14:53:00,3509.8,3511.0,3508.6,3510.0,4987
2015-03-03,14:54:00,3510.0,3513.4,3509.0,3510.6,4370
2015-03-03,14:55:00,3510.8,3514.0,3510.8,3513.8,3305
2015-03-03,14:56:00,3513.8,3514.8,3511.6,3511.8,3137
2015-03-03,14:57:00,3512.0,3513.6,3511.2,3512.8,2783
2015-03-03,14:58:00,3512.8,3513.0,3511.4,3512.6,2172
2015-03-03,14:59:00,3512.6,3514.8,3512.6,3513.4,3224
2015-03-03,15:00:00,3513.2,3513.6,3512.4,3512.6,1755
2015-03-03,15:01:00,3512.8,3513.0,3510.2,3510.4,2901
2015-03-03,15:02:00,3510.8,3514.0,3510.8,3513.8,2952
2015-03-03,15:03:00,3514.0,3514.4,3513.0,3514.0,2382
2015-03-03,15:04:00,3513.8,3515.8,3513.0,3513.6,4101
2015-03-03,15:05:00,3513.8,3514.6,3513.4,3514.2,1455
2015-03-03,15:06:00,3514.4,3516.0,3514.2,3515.8,2688
2015-03-03,15:07:00,3516.2,3525.0,3516.2,3523.2,9213
2015-03-03,15:08:00,3523.4,3528.6,3522.8,3525.2,6880
2015-03-03,15:09:00,3525.2,3528.0,3525.2,3527.4,4219
2015-03-03,15:10:00,3527.2,3529.6,3525.8,3529.4,4740
2015-03-03,15:11:00,3529.4,3533.6,3529.4,3531.6,5871
2015-03-03,15:12:00,3531.8,3536.0,3531.2,3536.0,5119
2015-03-03,15:13:00,3535.8,3538.0,3532.8,3535.4,5932
2015-03-03,15:14:00,3534.8,3536.2,3533.2,3534.6,4537
2015-03-03,15:15:00,3534.8,3540.8,3534.8,3539.6,8366
2015-03-04,09:16:00,3532.4,3536.8,3532.4,3533.2,6460
2015-03-04,09:17:00,3532.8,3532.8,3530.0,3530.0,4112
2015-03-04,09:18:00,3530.2,3531.0,3529.0,3530.8,2494
2015-03-04,09:19:00,3530.8,3530.8,3529.2,3529.8,1180
2015-03-04,09:20:00,3530.2,3531.8,3529.8,3531.0,1522
2015-03-04,09:21:00,3531.2,3536.2,3531.2,3535.0,2649
2015-03-04,09:22:00,3534.8,3538.6,3534.8,3538.4,3048
2015-03-04,09:23:00,3538.2,3538.4,3535.4,3536.0,2047
2015-03-04,09:24:00,3535.6,3536.0,3533.6,3534.0,1632
2015-03-04,09:25:00,3534.2,3534.8,3531.4,3534.0,3097
2015-03-04,09:26:00,3534.8,3535.0,3531.6,3534.4,1518
2015-03-04,09:27:00,3534.4,3537.0,3534.4,3536.2,1767
2015-03-04,09:28:00,3536.2,3536.2,3535.0,3535.8,891
2015-03-04,09:29:00,3536.0,3539.6,3536.0,3536.8,2764
2015-03-04,09:30:00,3537.0,3539.2,3534.0,3539.2,2485
2015-03-04,09:31:00,3539.2,3540.2,3536.2,3538.2,3694
2015-03-04,09:32:00,3538.6,3539.2,3536.0,3536.2,2002
2015-03-04,09:33:00,3536.6,3537.8,3534.6,3535.8,2326
2015-03-04,09:34:00,3535.8,3535.8,3534.0,3534.4,2114
2015-03-04,09:35:00,3534.2,3535.6,3532.6,3533.4,2773
2015-03-04,09:36:00,3533.0,3536.0,3532.0,3533.6,3808
2015-03-04,09:37:00,3534.2,3536.6,3532.8,3534.0,2822
2015-03-04,09:38:00,3534.2,3535.8,3533.0,3533.6,2157
2015-03-04,09:39:00,3533.6,3534.8,3532.0,3532.2,1585
2015-03-04,09:40:00,3532.6,3535.0,3532.6,3534.6,2251
2015-03-04,09:41:00,3534.4,3537.0,3533.0,3534.4,3498
2015-03-04,09:42:00,3534.4,3536.6,3534.2,3536.0,1999
2015-03-04,09:43:00,3535.8,3536.6,3535.0,3535.4,1686
2015-03-04,09:44:00,3535.4,3537.4,3534.4,3536.4,2202
2015-03-04,09:45:00,3536.4,3537.0,3534.6,3535.8,1613
2015-03-04,09:46:00,3535.6,3536.2,3532.4,3533.2,2645
2015-03-04,09:47:00,3533.0,3533.0,3531.2,3532.6,2618
2015-03-04,09:48:00,3532.6,3534.0,3532.2,3532.6,1664
2015-03-04,09:49:00,3533.2,3533.4,3530.0,3531.0,2875
2015-03-04,09:50:00,3531.2,3532.0,3529.6,3530.4,3400
2015-03-04,09:51:00,3530.4,3531.2,3527.6,3528.0,5937
2015-03-04,09:52:00,3528.0,3529.6,3527.4,3528.0,4688
2015-03-04,09:53:00,3527.8,3529.8,3527.8,3529.2,2961
2015-03-04,09:54:00,3529.2,3529.8,3526.8,3529.0,3775
2015-03-04,09:55:00,3529.0,3530.8,3528.4,3530.4,3048
2015-03-04,09:56:00,3530.0,3531.4,3528.2,3529.0,2849
2015-03-04,09:57:00,3528.8,3529.0,3525.8,3526.0,3398
2015-03-04,09:58:00,3525.6,3527.4,3525.6,3525.6,3355
2015-03-04,09:59:00,3525.6,3526.0,3523.2,3525.0,4744
2015-03-04,10:00:00,3525.0,3528.0,3524.6,3526.8,4210
2015-03-04,10:01:00,3526.8,3531.0,3525.6,3529.6,5508
2015-03-04,10:02:00,3529.6,3531.0,3528.8,3530.8,3167
2015-03-04,10:03:00,3530.6,3532.4,3530.6,3531.2,3907
2015-03-04,10:04:00,3531.2,3534.0,3529.8,3532.6,3925
2015-03-04,10:05:00,3532.4,3536.4,3531.6,3536.2,4932
2015-03-04,10:06:00,3536.0,3537.4,3534.2,3537.0,5139
2015-03-04,10:07:00,3537.0,3539.8,3536.4,3539.2,5568
2015-03-04,10:08:00,3539.2,3542.6,3537.2,3541.4,7481
2015-03-04,10:09:00,3542.0,3549.2,3541.6,3546.8,11240
2015-03-04,10:10:00,3547.4,3551.8,3546.8,3548.8,7720
2015-03-04,10:11:00,3548.8,3550.6,3548.0,3550.2,4922
2015-03-04,10:12:00,3549.8,3549.8,3547.8,3549.0,4494
2015-03-04,10:13:00,3548.8,3550.6,3548.4,3549.4,3639
2015-03-04,10:14:00,3549.4,3554.6,3549.0,3553.0,7347
2015-03-04,10:15:00,3552.6,3553.6,3550.4,3553.6,4616
2015-03-04,10:16:00,3553.8,3554.4,3548.6,3551.0,5578
2015-03-04,10:17:00,3551.0,3551.0,3548.4,3548.6,3650
2015-03-04,10:18:00,3549.2,3549.4,3547.6,3548.2,3323
2015-03-04,10:19:00,3548.0,3550.4,3548.0,3550.4,3336
2015-03-04,10:20:00,3550.6,3551.8,3548.8,3550.8,2865
2015-03-04,10:21:00,3550.8,3557.8,3550.2,3557.8,8059
2015-03-04,10:22:00,3557.6,3557.6,3554.0,3556.0,5456
2015-03-04,10:23:00,3555.8,3562.6,3555.6,3562.6,7353
2015-03-04,10:24:00,3561.0,3562.2,3556.2,3556.8,6606
2015-03-04,10:25:00,3556.8,3558.2,3555.0,3557.4,4696
2015-03-04,10:26:00,3557.8,3558.6,3554.6,3555.4,3552
2015-03-04,10:27:00,3555.6,3557.6,3554.4,3555.0,2719
2015-03-04,10:28:00,3554.6,3556.6,3552.4,3552.6,3741
2015-03-04,10:29:00,3552.6,3554.4,3552.0,3553.6,3261
2015-03-04,10:30:00,3553.4,3553.6,3548.8,3549.6,5327
2015-03-04,10:31:00,3549.8,3552.0,3549.4,3550.6,3803
2015-03-04,10:32:00,3550.6,3552.8,3549.6,3549.8,2575
2015-03-04,10:33:00,3549.6,3552.6,3549.2,3550.8,2594
2015-03-04,10:34:00,3551.0,3552.0,3546.6,3548.0,4370
2015-03-04,10:35:00,3548.6,3554.8,3548.0,3553.6,4458
2015-03-04,10:36:00,3553.6,3555.0,3551.8,3552.4,3243
2015-03-04,10:37:00,3552.4,3553.2,3550.2,3550.6,2566
2015-03-04,10:38:00,3551.0,3551.8,3547.6,3547.6,3329
2015-03-04,10:39:00,3547.6,3547.6,3544.2,3546.0,6471
2015-03-04,10:40:00,3546.2,3547.8,3544.8,3545.4,3694
2015-03-04,10:41:00,3545.6,3546.0,3543.4,3545.6,4034
2015-03-04,10:42:00,3545.6,3547.4,3545.2,3546.4,3292
2015-03-04,10:43:00,3546.6,3547.8,3544.0,3544.6,3300
2015-03-04,10:44:00,3544.8,3546.8,3544.2,3546.8,1992
2015-03-04,10:45:00,3547.0,3547.4,3544.2,3546.0,2931
2015-03-04,10:46:00,3546.0,3546.4,3543.0,3544.6,3500
2015-03-04,10:47:00,3543.8,3545.0,3540.4,3540.6,5066
2015-03-04,10:48:00,3540.6,3541.6,3536.6,3537.2,7357
2015-03-04,10:49:00,3537.4,3537.4,3532.6,3536.6,6928
2015-03-04,10:50:00,3536.8,3538.0,3535.0,3535.8,4365
2015-03-04,10:51:00,3535.8,3538.6,3535.4,3537.2,3874
2015-03-04,10:52:00,3537.4,3538.0,3536.2,3537.0,2470
2015-03-04,10:53:00,3537.0,3539.0,3535.6,3538.8,2739
2015-03-04,10:54:00,3539.0,3539.2,3535.0,3536.4,4185
2015-03-04,10:55:00,3537.0,3537.4,3533.2,3534.8,4273
2015-03-04,10:56:00,3535.0,3540.6,3534.6,3539.8,4899
2015-03-04,10:57:00,3539.8,3541.0,3535.6,3536.2,4578
2015-03-04,10:58:00,3536.4,3538.0,3533.0,3533.8,5124
2015-03-04,10:59:00,3534.0,3536.0,3533.0,3533.6,3585
2015-03-04,11:00:00,3533.4,3536.4,3532.6,3536.0,2981
2015-03-04,11:01:00,3535.8,3538.0,3535.2,3537.8,3195
2015-03-04,11:02:00,3538.0,3538.0,3534.2,3534.8,2120
2015-03-04,11:03:00,3535.2,3538.8,3535.2,3535.8,2705
2015-03-04,11:04:00,3535.6,3535.6,3531.6,3533.6,5134
2015-03-04,11:05:00,3533.6,3533.8,3530.2,3531.4,4266
2015-03-04,11:06:00,3531.2,3535.0,3530.8,3532.8,3763
2015-03-04,11:07:00,3532.6,3537.6,3532.4,3536.8,4749
2015-03-04,11:08:00,3536.8,3542.2,3536.0,3538.8,8136
2015-03-04,11:09:00,3539.0,3539.8,3537.2,3539.0,2511
2015-03-04,11:10:00,3538.6,3540.2,3537.0,3539.6,2556
2015-03-04,11:11:00,3539.0,3542.2,3536.8,3538.2,4072
2015-03-04,11:12:00,3538.0,3543.6,3537.8,3542.0,4859
2015-03-04,11:13:00,3541.8,3545.0,3541.8,3543.4,4766
2015-03-04,11:14:00,3543.6,3546.0,3542.6,3544.0,4039
2015-03-04,11:15:00,3544.0,3544.2,3542.0,3543.2,3149
2015-03-04,11:16:00,3543.2,3544.4,3541.0,3541.8,2774
2015-03-04,11:17:00,3541.4,3544.8,3541.4,3543.6,3002
2015-03-04,11:18:00,3543.8,3546.0,3542.4,3544.0,3332
2015-03-04,11:19:00,3544.2,3547.2,3543.8,3545.6,3713
2015-03-04,11:20:00,3545.6,3546.0,3536.6,3538.4,5058
2015-03-04,11:21:00,3537.6,3539.4,3531.2,3531.4,9727
2015-03-04,11:22:00,3531.8,3532.8,3525.8,3527.4,10971
2015-03-04,11:23:00,3527.6,3530.0,3525.8,3526.0,6884
2015-03-04,11:24:00,3526.0,3529.2,3526.0,3527.8,3728
2015-03-04,11:25:00,3527.6,3529.8,3524.0,3524.0,4670
2015-03-04,11:26:00,3523.4,3523.4,3516.6,3519.0,13128
2015-03-04,11:27:00,3518.6,3520.4,3515.6,3518.2,6572
2015-03-04,11:28:00,3518.2,3519.4,3515.6,3517.2,3542
2015-03-04,11:29:00,3517.4,3519.8,3515.0,3516.4,3753
2015-03-04,11:30:00,3516.4,3517.6,3509.8,3510.6,8322
2015-03-04,13:01:00,3509.4,3513.2,3508.2,3512.4,6471
2015-03-04,13:02:00,3512.4,3514.0,3512.2,3512.8,2653
2015-03-04,13:03:00,3512.6,3513.8,3511.8,3513.8,1990
2015-03-04,13:04:00,3513.4,3513.4,3512.0,3512.4,1587
2015-03-04,13:05:00,3512.8,3513.0,3506.4,3506.4,3731
2015-03-04,13:06:00,3506.4,3507.6,3503.4,3506.0,8453
2015-03-04,13:07:00,3506.0,3511.4,3503.6,3511.4,4928
2015-03-04,13:08:00,3511.6,3513.0,3509.6,3512.0,3291
2015-03-04,13:09:00,3512.2,3512.2,3510.0,3511.4,2093
2015-03-04,13:10:00,3510.8,3516.0,3510.8,3516.0,5426
2015-03-04,13:11:00,3515.8,3515.8,3513.8,3515.6,2424
2015-03-04,13:12:00,3515.6,3518.8,3514.8,3518.6,4831
2015-03-04,13:13:00,3518.8,3520.2,3517.4,3518.4,4535
2015-03-04,13:14:00,3518.2,3518.8,3516.2,3518.0,2342
2015-03-04,13:15:00,3517.8,3519.0,3515.8,3516.2,2920
2015-03-04,13:16:00,3516.2,3519.0,3516.2,3518.8,2523
2015-03-04,13:17:00,3518.6,3519.0,3516.6,3517.8,1903
2015-03-04,13:18:00,3517.8,3519.8,3517.0,3519.8,2374
2015-03-04,13:19:00,3519.8,3522.0,3513.2,3514.0,8249
2015-03-04,13:20:00,3513.6,3515.6,3512.8,3515.6,3744
2015-03-04,13:21:00,3515.6,3518.6,3515.6,3516.6,3470
2015-03-04,13:22:00,3516.8,3518.6,3515.4,3518.2,2354
2015-03-04,13:23:00,3518.4,3518.6,3515.4,3516.6,2008
2015-03-04,13:24:00,3516.6,3519.0,3516.0,3517.8,2101
2015-03-04,13:25:00,3518.0,3519.8,3517.6,3518.6,2449
2015-03-04,13:26:00,3518.8,3524.4,3518.8,3524.0,8086
2015-03-04,13:27:00,3524.2,3525.0,3523.4,3524.8,4544
2015-03-04,13:28:00,3525.0,3528.6,3524.8,3528.0,7296
2015-03-04,13:29:00,3528.0,3532.6,3528.0,3532.6,8016
2015-03-04,13:30:00,3532.6,3533.0,3530.2,3532.4,5894
2015-03-04,13:31:00,3532.2,3533.4,3529.6,3530.4,5219
2015-03-04,13:32:00,3530.6,3532.0,3529.4,3530.8,3354
2015-03-04,13:33:00,3531.0,3532.2,3529.4,3531.0,3288
2015-03-04,13:34:00,3530.8,3531.6,3528.6,3529.8,3639
2015-03-04,13:35:00,3529.6,3538.2,3529.0,3537.4,10283
2015-03-04,13:36:00,3537.4,3540.0,3535.4,3538.6,7933
2015-03-04,13:37:00,3539.0,3540.6,3536.6,3540.2,6324
2015-03-04,13:38:00,3540.0,3540.0,3535.2,3536.4,4981
2015-03-04,13:39:00,3536.0,3537.4,3536.0,3536.8,2360
2015-03-04,13:40:00,3536.8,3539.8,3536.0,3538.4,3335
2015-03-04,13:41:00,3538.4,3538.4,3535.8,3536.6,3072
2015-03-04,13:42:00,3536.4,3537.0,3532.4,3533.0,6678
2015-03-04,13:43:00,3533.0,3536.8,3533.0,3536.6,3274
2015-03-04,13:44:00,3536.6,3547.0,3536.6,3546.6,12885
2015-03-04,13:45:00,3546.6,3549.2,3545.4,3548.6,8213
2015-03-04,13:46:00,3548.4,3548.6,3545.4,3546.2,4920
2015-03-04,13:47:00,3546.2,3550.8,3545.8,3548.4,6041
2015-03-04,13:48:00,3548.4,3548.4,3545.0,3545.2,3990
2015-03-04,13:49:00,3545.2,3545.6,3543.8,3545.0,3586
2015-03-04,13:50:00,3544.8,3546.8,3541.8,3543.0,5366
2015-03-04,13:51:00,3543.4,3544.2,3539.2,3540.8,6164
2015-03-04,13:52:00,3540.6,3541.2,3538.0,3539.6,4845
2015-03-04,13:53:00,3539.6,3542.4,3538.2,3540.0,4922
2015-03-04,13:54:00,3540.6,3542.4,3540.0,3541.2,3134
2015-03-04,13:55:00,3542.0,3546.2,3538.6,3545.2,6410
2015-03-04,13:56:00,3545.4,3545.4,3540.0,3541.6,4271
2015-03-04,13:57:00,3541.8,3544.4,3539.8,3544.0,3312
2015-03-04,13:58:00,3544.0,3550.4,3544.0,3548.8,8474
2015-03-04,13:59:00,3548.8,3549.0,3541.8,3543.0,5338
2015-03-04,14:00:00,3543.0,3545.2,3541.6,3542.4,3462
2015-03-04,14:01:00,3542.2,3545.8,3541.6,3542.2,3137
2015-03-04,14:02:00,3542.2,3544.0,3541.0,3541.0,2733
2015-03-04,14:03:00,3541.0,3543.8,3540.2,3542.2,3123
2015-03-04,14:04:00,3542.4,3542.8,3536.0,3539.8,6925
2015-03-04,14:05:00,3539.8,3546.4,3539.8,3544.4,5311
2015-03-04,14:06:00,3544.2,3549.0,3544.2,3545.6,5680
2015-03-04,14:07:00,3545.2,3545.8,3541.6,3541.8,4219
2015-03-04,14:08:00,3542.0,3550.2,3541.6,3550.2,7839
2015-03-04,14:09:00,3550.8,3555.0,3549.6,3554.6,10684
2015-03-04,14:10:00,3554.0,3557.4,3552.0,3554.8,7625
2015-03-04,14:11:00,3555.0,3556.8,3553.0,3556.4,3851
2015-03-04,14:12:00,3556.6,3556.6,3549.4,3551.4,5777
2015-03-04,14:13:00,3550.8,3552.2,3549.4,3550.2,3494
2015-03-04,14:14:00,3550.0,3552.6,3548.2,3550.6,4445
2015-03-04,14:15:00,3551.0,3552.4,3548.0,3550.6,3186
2015-03-04,14:16:00,3551.0,3554.0,3545.6,3550.6,7415
2015-03-04,14:17:00,3550.6,3556.6,3550.6,3553.6,7046
2015-03-04,14:18:00,3553.8,3556.2,3552.8,3553.0,4547
2015-03-04,14:19:00,3553.2,3554.4,3549.2,3553.6,4551
2015-03-04,14:20:00,3553.4,3557.8,3553.2,3556.6,6800
2015-03-04,14:21:00,3556.6,3556.8,3552.4,3553.0,3455
2015-03-04,14:22:00,3553.0,3554.0,3550.8,3550.8,3292
2015-03-04,14:23:00,3551.2,3553.8,3550.2,3550.4,2883
2015-03-04,14:24:00,3550.4,3552.4,3546.4,3546.8,5469
2015-03-04,14:25:00,3547.0,3549.2,3542.0,3544.2,10478
2015-03-04,14:26:00,3544.2,3544.4,3541.4,3543.6,4275
2015-03-04,14:27:00,3543.4,3544.4,3541.0,3542.6,4384
2015-03-04,14:28:00,3542.6,3543.8,3539.4,3539.8,5075
2015-03-04,14:29:00,3539.8,3540.0,3536.6,3538.4,6971
2015-03-04,14:30:00,3538.4,3539.6,3537.0,3537.2,3751
2015-03-04,14:31:00,3537.4,3537.4,3533.2,3533.2,7730
2015-03-04,14:32:00,3533.8,3536.2,3533.6,3535.2,5160
2015-03-04,14:33:00,3535.0,3536.8,3534.0,3534.4,3934
2015-03-04,14:34:00,3534.6,3537.6,3534.0,3536.0,4775
2015-03-04,14:35:00,3536.0,3537.4,3534.6,3535.4,3252
2015-03-04,14:36:00,3535.6,3535.8,3529.6,3529.6,11070
2015-03-04,14:37:00,3529.6,3529.8,3526.4,3526.8,7824
2015-03-04,14:38:00,3527.0,3527.8,3525.4,3526.2,4506
2015-03-04,14:39:00,3526.6,3528.6,3526.2,3527.4,3252
2015-03-04,14:40:00,3527.4,3528.8,3525.4,3525.6,4402
2015-03-04,14:41:00,3525.6,3532.0,3525.6,3530.8,6458
2015-03-04,14:42:00,3531.0,3532.0,3530.4,3531.4,3734
2015-03-04,14:43:00,3531.2,3534.8,3530.8,3534.6,5675
2015-03-04,14:44:00,3534.6,3537.2,3533.6,3537.0,4884
2015-03-04,14:45:00,3536.4,3538.6,3535.2,3537.6,5023
2015-03-04,14:46:00,3537.8,3539.4,3536.8,3539.4,3459
2015-03-04,14:47:00,3539.6,3541.2,3537.8,3541.0,5109
2015-03-04,14:48:00,3541.0,3546.4,3539.8,3544.8,8815
2015-03-04,14:49:00,3545.0,3548.0,3543.8,3545.2,5110
2015-03-04,14:50:00,3545.4,3546.8,3544.0,3545.6,3658
2015-03-04,14:51:00,3545.0,3545.4,3542.2,3542.2,5281
2015-03-04,14:52:00,3542.8,3544.0,3542.6,3543.2,2557
2015-03-04,14:53:00,3543.6,3544.6,3540.6,3540.6,4375
2015-03-04,14:54:00,3540.4,3546.6,3540.4,3546.4,4462
2015-03-04,14:55:00,3546.0,3546.6,3542.4,3543.4,3172
2015-03-04,14:56:00,3543.4,3545.4,3543.4,3544.8,1969
2015-03-04,14:57:00,3544.8,3549.2,3543.6,3549.2,4863
2015-03-04,14:58:00,3549.2,3549.6,3543.4,3543.8,5377
2015-03-04,14:59:00,3543.8,3545.8,3542.0,3545.2,3707
2015-03-04,15:00:00,3545.2,3546.8,3544.2,3545.4,2571
2015-03-04,15:01:00,3545.2,3545.6,3543.0,3545.2,2216
2015-03-04,15:02:00,3545.4,3547.2,3543.4,3544.4,2317
2015-03-04,15:03:00,3544.2,3544.8,3542.0,3543.2,2335
2015-03-04,15:04:00,3543.2,3543.4,3537.6,3538.6,6303
2015-03-04,15:05:00,3538.6,3541.6,3538.6,3539.8,3316
2015-03-04,15:06:00,3539.8,3543.4,3539.8,3542.2,2636
2015-03-04,15:07:00,3542.0,3542.8,3539.0,3540.4,2470
2015-03-04,15:08:00,3540.4,3541.4,3539.4,3541.0,1461
2015-03-04,15:09:00,3541.2,3541.6,3539.2,3540.8,1493
2015-03-04,15:10:00,3540.8,3541.4,3539.6,3540.0,1325
2015-03-04,15:11:00,3540.0,3540.2,3538.0,3538.0,3559
2015-03-04,15:12:00,3538.4,3539.2,3534.2,3535.0,4958
2015-03-04,15:13:00,3535.0,3536.8,3532.4,3532.4,4298
2015-03-04,15:14:00,3532.4,3535.4,3532.4,3534.0,3567
2015-03-04,15:15:00,3534.8,3534.8,3531.0,3533.2,4930
2015-03-05,09:16:00,3530.0,3530.0,3519.8,3524.8,7295
2015-03-05,09:17:00,3524.6,3524.6,3521.6,3523.0,2515
2015-03-05,09:18:00,3523.0,3524.8,3522.8,3524.2,1669
2015-03-05,09:19:00,3523.6,3524.0,3521.8,3523.0,1359
2015-03-05,09:20:00,3523.2,3524.0,3521.6,3521.6,1387
2015-03-05,09:21:00,3521.8,3523.0,3521.4,3522.6,1442
2015-03-05,09:22:00,3522.4,3522.4,3517.4,3518.8,3573
2015-03-05,09:23:00,3518.4,3519.0,3516.4,3516.8,2393
2015-03-05,09:24:00,3516.6,3518.0,3516.0,3516.0,1743
2015-03-05,09:25:00,3516.0,3521.0,3514.8,3518.0,4067
2015-03-05,09:26:00,3518.0,3520.0,3517.2,3519.8,1667
2015-03-05,09:27:00,3519.6,3520.0,3517.4,3517.8,1263
2015-03-05,09:28:00,3518.0,3519.2,3517.2,3517.6,1061
2015-03-05,09:29:00,3517.6,3519.0,3516.4,3519.0,1479
2015-03-05,09:30:00,3519.0,3520.0,3517.6,3519.0,2084
2015-03-05,09:31:00,3518.6,3519.4,3517.0,3518.0,2549
2015-03-05,09:32:00,3518.2,3520.6,3516.0,3516.0,2988
2015-03-05,09:33:00,3516.0,3520.6,3516.0,3518.4,2853
2015-03-05,09:34:00,3518.6,3522.8,3518.4,3522.0,3656
2015-03-05,09:35:00,3522.0,3524.0,3520.6,3523.0,3814
2015-03-05,09:36:00,3523.0,3524.8,3521.6,3524.4,3289
2015-03-05,09:37:00,3524.2,3525.8,3523.2,3524.0,2392
2015-03-05,09:38:00,3524.4,3527.0,3524.2,3525.2,3077
2015-03-05,09:39:00,3525.0,3526.6,3525.0,3526.0,2294
2015-03-05,09:40:00,3525.8,3526.2,3523.6,3524.8,3131
2015-03-05,09:41:00,3524.8,3525.6,3522.0,3523.4,3050
2015-03-05,09:42:00,3523.4,3528.0,3522.4,3526.8,3890
2015-03-05,09:43:00,3527.2,3532.8,3527.2,3530.0,7178
2015-03-05,09:44:00,3530.2,3530.8,3527.4,3528.0,2715
2015-03-05,09:45:00,3528.2,3528.4,3520.2,3521.2,6131
2015-03-05,09:46:00,3521.2,3521.2,3516.2,3518.4,7128
2015-03-05,09:47:00,3518.2,3520.4,3517.8,3520.0,2948
2015-03-05,09:48:00,3519.4,3520.0,3517.2,3517.4,2562
2015-03-05,09:49:00,3517.2,3521.6,3517.0,3520.8,3816
2015-03-05,09:50:00,3520.6,3526.6,3519.0,3524.8,4396
2015-03-05,09:51:00,3525.0,3526.4,3523.6,3525.4,4233
2015-03-05,09:52:00,3525.0,3529.0,3525.0,3528.4,4027
2015-03-05,09:53:00,3528.2,3529.6,3524.8,3525.2,4495
2015-03-05,09:54:00,3525.6,3526.0,3524.0,3524.8,2441
2015-03-05,09:55:00,3525.0,3526.4,3523.6,3526.2,2608
2015-03-05,09:56:00,3526.2,3526.4,3519.8,3522.0,4149
2015-03-05,09:57:00,3522.4,3522.4,3518.6,3518.6,3944
2015-03-05,09:58:00,3518.8,3521.0,3517.4,3517.8,4475
2015-03-05,09:59:00,3517.8,3520.0,3517.6,3518.4,2350
2015-03-05,10:00:00,3518.4,3519.0,3513.4,3514.8,7439
2015-03-05,10:01:00,3515.2,3515.2,3509.8,3511.0,7581
2015-03-05,10:02:00,3511.0,3514.0,3508.6,3511.2,5214
2015-03-05,10:03:00,3511.2,3512.8,3509.6,3510.4,3246
2015-03-05,10:04:00,3510.4,3512.2,3507.8,3511.8,4580
2015-03-05,10:05:00,3511.8,3511.8,3506.8,3510.4,4789
2015-03-05,10:06:00,3510.4,3511.8,3509.2,3509.8,3450
2015-03-05,10:07:00,3509.6,3509.6,3505.8,3507.6,5024
2015-03-05,10:08:00,3507.8,3508.0,3505.2,3506.8,3818
2015-03-05,10:09:00,3506.6,3512.4,3505.6,3511.4,6331
2015-03-05,10:10:00,3511.2,3514.2,3510.6,3511.8,5093
2015-03-05,10:11:00,3511.4,3515.2,3510.0,3514.2,4925
2015-03-05,10:12:00,3514.2,3516.0,3513.6,3514.0,4265
2015-03-05,10:13:00,3513.6,3514.8,3511.6,3512.8,2975
2015-03-05,10:14:00,3513.0,3516.0,3512.0,3514.6,3348
2015-03-05,10:15:00,3515.0,3515.2,3509.6,3509.6,3815
2015-03-05,10:16:00,3509.4,3509.4,3500.8,3503.2,13165
2015-03-05,10:17:00,3503.0,3504.6,3500.0,3500.0,6820
2015-03-05,10:18:00,3500.0,3502.8,3496.0,3497.0,7536
2015-03-05,10:19:00,3496.0,3497.6,3489.4,3494.0,11483
2015-03-05,10:20:00,3494.0,3496.4,3492.0,3493.2,5650
2015-03-05,10:21:00,3493.8,3497.2,3492.2,3495.2,4722
2015-03-05,10:22:00,3495.2,3498.4,3493.0,3494.8,4106
2015-03-05,10:23:00,3494.8,3497.8,3493.2,3497.8,2907
2015-03-05,10:24:00,3497.8,3499.2,3496.2,3498.8,3530
2015-03-05,10:25:00,3498.4,3508.0,3498.4,3505.8,8576
2015-03-05,10:26:00,3505.0,3511.4,3503.0,3509.0,7760
2015-03-05,10:27:00,3509.0,3517.0,3509.0,3515.0,9710
2015-03-05,10:28:00,3514.6,3518.6,3514.4,3515.4,6872
2015-03-05,10:29:00,3515.4,3520.0,3515.0,3519.0,5760
2015-03-05,10:30:00,3519.2,3521.0,3517.6,3520.0,6972
2015-03-05,10:31:00,3520.8,3525.0,3518.0,3518.2,8976
2015-03-05,10:32:00,3518.4,3519.0,3516.4,3516.8,4516
2015-03-05,10:33:00,3517.2,3521.2,3516.8,3520.4,3806
2015-03-05,10:34:00,3520.4,3522.0,3517.4,3521.0,4422
2015-03-05,10:35:00,3520.8,3523.8,3517.8,3520.0,5998
2015-03-05,10:36:00,3520.0,3520.2,3515.8,3517.0,4549
2015-03-05,10:37:00,3517.0,3519.0,3513.4,3518.4,5794
2015-03-05,10:38:00,3518.0,3524.2,3518.0,3522.0,6009
2015-03-05,10:39:00,3522.4,3522.4,3515.6,3518.0,4377
2015-03-05,10:40:00,3517.6,3522.6,3517.0,3522.2,3205
2015-03-05,10:41:00,3522.4,3523.4,3518.6,3521.0,3592
2015-03-05,10:42:00,3520.8,3522.0,3515.4,3519.2,3834
2015-03-05,10:43:00,3518.4,3519.0,3515.4,3517.0,3677
2015-03-05,10:44:00,3517.0,3517.8,3510.2,3514.0,7402
2015-03-05,10:45:00,3514.2,3517.2,3512.8,3513.8,3901
2015-03-05,10:46:00,3513.2,3515.0,3510.4,3513.0,4114
2015-03-05,10:47:00,3513.0,3513.6,3507.4,3508.4,6022
2015-03-05,10:48:00,3508.0,3508.0,3503.6,3505.0,6569
2015-03-05,10:49:00,3505.0,3506.0,3498.8,3499.4,8804
2015-03-05,10:50:00,3499.4,3501.2,3493.0,3496.2,10935
2015-03-05,10:51:00,3496.4,3498.4,3492.4,3494.2,6389
2015-03-05,10:52:00,3494.8,3498.6,3494.0,3497.0,4719
2015-03-05,10:53:00,3497.6,3504.0,3495.0,3501.8,8161
2015-03-05,10:54:00,3501.4,3502.6,3499.6,3500.6,4190
2015-03-05,10:55:00,3500.4,3502.0,3493.8,3501.4,6165
2015-03-05,10:56:00,3501.4,3501.4,3494.2,3496.0,4011
2015-03-05,10:57:00,3496.0,3502.0,3496.0,3498.0,3992
2015-03-05,10:58:00,3497.8,3504.2,3495.8,3501.2,5252
2015-03-05,10:59:00,3502.0,3507.4,3500.2,3505.2,5022
2015-03-05,11:00:00,3505.0,3505.0,3501.4,3502.4,3296
2015-03-05,11:01:00,3502.2,3502.6,3494.4,3496.6,7419
2015-03-05,11:02:00,3495.8,3497.4,3494.2,3495.2,3697
2015-03-05,11:03:00,3494.8,3500.0,3494.6,3499.2,3167
2015-03-05,11:04:00,3499.2,3502.2,3496.0,3499.0,4062
2015-03-05,11:05:00,3499.2,3503.2,3497.2,3498.6,3742
2015-03-05,11:06:00,3498.6,3501.4,3496.6,3499.2,2837
2015-03-05,11:07:00,3499.2,3502.0,3497.4,3498.8,3037
2015-03-05,11:08:00,3499.0,3501.0,3495.0,3495.6,3947
2015-03-05,11:09:00,3495.8,3500.6,3493.8,3500.0,4432
2015-03-05,11:10:00,3499.8,3519.4,3499.6,3518.6,19222
2015-03-05,11:11:00,3519.2,3519.2,3515.2,3516.0,9450
2015-03-05,11:12:00,3515.4,3517.4,3513.0,3513.0,5459
2015-03-05,11:13:00,3512.2,3512.2,3492.6,3498.6,18951
2015-03-05,11:14:00,3498.0,3504.2,3495.4,3503.8,6811
2015-03-05,11:15:00,3503.8,3504.8,3499.0,3501.4,4718
2015-03-05,11:16:00,3502.0,3507.2,3501.8,3504.2,5684
2015-03-05,11:17:00,3504.0,3505.2,3499.4,3499.4,3721
2015-03-05,11:18:00,3499.8,3502.4,3499.2,3501.0,3500
2015-03-05,11:19:00,3500.8,3501.2,3497.6,3500.2,3117
2015-03-05,11:20:00,3500.2,3503.0,3498.4,3500.6,2442
2015-03-05,11:21:00,3500.4,3502.2,3498.4,3499.6,2737
2015-03-05,11:22:00,3500.0,3505.0,3499.2,3502.8,3302
2015-03-05,11:23:00,3502.6,3509.4,3502.6,3509.4,4460
2015-03-05,11:24:00,3509.2,3509.4,3500.0,3503.4,5003
2015-03-05,11:25:00,3503.2,3507.0,3501.2,3505.2,2898
2015-03-05,11:26:00,3505.0,3515.4,3505.0,3515.4,7905
2015-03-05,11:27:00,3515.0,3517.6,3511.4,3511.8,8533
2015-03-05,11:28:00,3511.8,3514.8,3511.8,3513.4,2912
2015-03-05,11:29:00,3513.2,3513.6,3508.0,3508.0,4258
2015-03-05,11:30:00,3508.0,3509.8,3503.0,3504.4,4854
2015-03-05,13:01:00,3504.0,3507.6,3501.6,3505.8,4113
2015-03-05,13:02:00,3505.6,3505.6,3498.6,3499.0,4082
2015-03-05,13:03:00,3499.2,3501.4,3498.8,3500.0,2574
2015-03-05,13:04:00,3499.8,3503.4,3499.4,3502.2,2117
2015-03-05,13:05:00,3502.2,3503.6,3500.2,3502.6,1923
2015-03-05,13:06:00,3503.2,3504.4,3500.8,3502.8,2432
2015-03-05,13:07:00,3503.0,3503.2,3501.2,3502.2,1379
2015-03-05,13:08:00,3502.0,3503.8,3501.2,3502.8,1523
2015-03-05,13:09:00,3502.6,3504.2,3502.4,3503.2,1990
2015-03-05,13:10:00,3502.8,3508.6,3502.8,3508.0,4216
2015-03-05,13:11:00,3508.4,3508.8,3505.2,3506.0,2809
2015-03-05,13:12:00,3506.2,3506.2,3501.2,3503.0,3214
2015-03-05,13:13:00,3502.8,3503.4,3500.6,3502.0,2033
2015-03-05,13:14:00,3502.4,3503.4,3500.8,3503.0,2326
2015-03-05,13:15:00,3502.8,3504.8,3501.2,3503.0,2029
2015-03-05,13:16:00,3502.6,3502.6,3498.8,3501.6,3499
2015-03-05,13:17:00,3501.6,3503.2,3499.4,3500.4,2428
2015-03-05,13:18:00,3500.2,3503.0,3498.8,3502.6,2518
2015-03-05,13:19:00,3502.6,3504.0,3501.6,3501.8,2260
2015-03-05,13:20:00,3501.8,3502.4,3500.4,3501.2,1349
2015-03-05,13:21:00,3501.0,3501.0,3496.8,3498.4,4286
2015-03-05,13:22:00,3498.4,3498.4,3495.0,3497.0,5581
2015-03-05,13:23:00,3496.8,3497.6,3495.2,3497.0,2247
2015-03-05,13:24:00,3496.8,3501.0,3496.8,3499.6,3246
2015-03-05,13:25:00,3499.2,3501.0,3499.0,3500.8,2122
2015-03-05,13:26:00,3500.2,3500.8,3498.0,3499.4,1933
2015-03-05,13:27:00,3499.6,3503.2,3499.2,3503.2,2992
2015-03-05,13:28:00,3503.6,3506.6,3503.2,3504.8,5518
2015-03-05,13:29:00,3504.8,3504.8,3500.8,3503.0,2890
2015-03-05,13:30:00,3503.2,3504.8,3502.0,3504.0,1944
2015-03-05,13:31:00,3504.2,3509.0,3504.2,3508.0,5322
2015-03-05,13:32:00,3508.0,3508.0,3503.0,3503.4,3166
2015-03-05,13:33:00,3503.4,3507.4,3503.0,3505.4,2756
2015-03-05,13:34:00,3505.4,3507.6,3503.4,3505.2,2038
2015-03-05,13:35:00,3505.0,3506.4,3504.0,3505.8,2012
2015-03-05,13:36:00,3506.0,3507.6,3503.2,3503.8,2619
2015-03-05,13:37:00,3503.6,3503.6,3499.0,3499.6,4563
2015-03-05,13:38:00,3499.8,3502.2,3499.4,3500.2,2650
2015-03-05,13:39:00,3500.2,3500.2,3498.2,3498.6,3126
2015-03-05,13:40:00,3498.8,3499.8,3497.2,3498.4,3003
2015-03-05,13:41:00,3498.2,3501.4,3498.0,3498.6,2937
2015-03-05,13:42:00,3498.0,3498.8,3494.0,3496.8,5959
2015-03-05,13:43:00,3496.4,3497.4,3495.0,3495.4,2993
2015-03-05,13:44:00,3495.8,3497.6,3494.6,3494.6,2509
2015-03-05,13:45:00,3494.4,3497.6,3494.2,3496.2,3128
2015-03-05,13:46:00,3496.2,3497.0,3484.0,3486.2,16107
2015-03-05,13:47:00,3486.4,3488.0,3482.8,3485.0,6942
2015-03-05,13:48:00,3484.8,3488.0,3484.8,3486.8,3876
2015-03-05,13:49:00,3486.6,3496.2,3486.2,3491.6,8470
2015-03-05,13:50:00,3492.0,3492.8,3487.2,3489.2,4954
2015-03-05,13:51:00,3488.8,3488.8,3485.8,3487.2,4075
2015-03-05,13:52:00,3487.2,3489.4,3485.8,3487.8,2561
2015-03-05,13:53:00,3487.4,3487.6,3485.4,3486.6,3162
2015-03-05,13:54:00,3486.6,3486.6,3481.0,3482.2,7035
2015-03-05,13:55:00,3482.6,3483.4,3479.0,3479.6,7165
2015-03-05,13:56:00,3479.6,3481.4,3477.8,3480.6,4911
2015-03-05,13:57:00,3480.6,3486.0,3479.6,3483.8,5249
2015-03-05,13:58:00,3484.2,3486.6,3482.6,3483.8,3594
2015-03-05,13:59:00,3484.2,3485.4,3481.2,3484.6,2930
2015-03-05,14:00:00,3484.8,3486.6,3482.2,3486.6,3381
2015-03-05,14:01:00,3486.6,3488.8,3485.4,3486.2,3418
2015-03-05,14:02:00,3486.0,3488.8,3483.4,3488.8,3183
2015-03-05,14:03:00,3488.8,3490.6,3484.6,3487.0,4554
2015-03-05,14:04:00,3487.0,3487.4,3484.2,3485.8,2711
2015-03-05,14:05:00,3486.2,3487.8,3484.2,3487.0,2225
2015-03-05,14:06:00,3487.0,3489.0,3484.2,3488.0,4216
2015-03-05,14:07:00,3488.0,3492.8,3485.6,3486.0,5111
2015-03-05,14:08:00,3486.0,3487.6,3484.4,3486.2,2584
2015-03-05,14:09:00,3486.2,3488.6,3485.6,3486.8,2084
2015-03-05,14:10:00,3486.8,3488.0,3485.4,3485.4,1657
2015-03-05,14:11:00,3485.4,3485.4,3478.2,3482.4,7932
2015-03-05,14:12:00,3482.2,3482.8,3478.4,3479.4,4152
2015-03-05,14:13:00,3479.4,3479.8,3475.6,3477.4,6599
2015-03-05,14:14:00,3477.6,3479.6,3475.4,3478.6,4614
2015-03-05,14:15:00,3478.6,3480.2,3474.6,3477.4,5727
2015-03-05,14:16:00,3477.8,3481.4,3477.0,3480.6,3921
2015-03-05,14:17:00,3480.6,3481.6,3479.4,3481.0,2303
2015-03-05,14:18:00,3481.2,3483.8,3480.2,3480.6,3384
2015-03-05,14:19:00,3480.4,3482.0,3478.0,3481.0,3121
2015-03-05,14:20:00,3481.2,3483.8,3480.8,3482.4,2907
2015-03-05,14:21:00,3482.6,3482.8,3478.0,3481.4,3322
2015-03-05,14:22:00,3481.6,3483.0,3479.0,3479.8,2858
2015-03-05,14:23:00,3480.2,3481.2,3476.2,3478.0,3493
2015-03-05,14:24:00,3478.2,3483.0,3478.0,3480.8,3377
2015-03-05,14:25:00,3481.2,3484.2,3480.8,3482.4,3311
2015-03-05,14:26:00,3483.0,3483.2,3480.0,3480.6,2152
2015-03-05,14:27:00,3480.4,3482.2,3479.0,3481.4,2198
2015-03-05,14:28:00,3481.8,3485.6,3481.6,3483.8,4497
2015-03-05,14:29:00,3483.4,3484.0,3480.0,3481.6,3174
2015-03-05,14:30:00,3481.6,3481.6,3476.2,3476.8,4889
2015-03-05,14:31:00,3476.6,3478.2,3474.0,3477.2,6221
2015-03-05,14:32:00,3477.2,3481.0,3476.8,3479.4,3223
2015-03-05,14:33:00,3479.4,3483.8,3479.2,3480.8,4004
2015-03-05,14:34:00,3481.0,3492.0,3481.0,3489.4,10894
2015-03-05,14:35:00,3489.8,3493.6,3486.4,3491.4,7780
2015-03-05,14:36:00,3491.4,3495.4,3490.6,3494.0,7611
2015-03-05,14:37:00,3494.0,3494.2,3491.0,3493.8,5426
2015-03-05,14:38:00,3494.0,3497.0,3492.0,3496.2,6413
2015-03-05,14:39:00,3496.2,3497.0,3494.8,3497.0,4579
2015-03-05,14:40:00,3497.4,3502.4,3495.2,3500.8,11143
2015-03-05,14:41:00,3500.2,3501.6,3495.0,3495.6,7245
2015-03-05,14:42:00,3495.8,3496.6,3494.0,3495.6,4113
2015-03-05,14:43:00,3496.0,3496.4,3492.2,3493.8,4406
2015-03-05,14:44:00,3493.6,3494.0,3491.4,3492.8,3049
2015-03-05,14:45:00,3492.8,3494.8,3491.4,3494.6,3051
2015-03-05,14:46:00,3494.4,3496.6,3493.6,3496.0,3681
2015-03-05,14:47:00,3496.0,3498.8,3495.2,3496.0,3656
2015-03-05,14:48:00,3495.8,3498.2,3495.8,3498.0,2568
2015-03-05,14:49:00,3498.4,3501.4,3496.0,3498.4,5009
2015-03-05,14:50:00,3498.4,3499.8,3496.2,3497.2,2998
2015-03-05,14:51:00,3497.6,3501.6,3497.2,3501.0,4816
2015-03-05,14:52:00,3501.2,3501.2,3498.4,3500.0,2789
2015-03-05,14:53:00,3500.0,3500.0,3497.0,3499.6,2778
2015-03-05,14:54:00,3500.2,3502.8,3498.8,3499.8,4608
2015-03-05,14:55:00,3499.8,3501.4,3498.4,3500.2,3481
2015-03-05,14:56:00,3500.4,3506.4,3500.2,3505.8,6347
2015-03-05,14:57:00,3505.8,3510.6,3504.4,3506.6,9737
2015-03-05,14:58:00,3507.0,3511.0,3507.0,3510.0,5085
2015-03-05,14:59:00,3510.0,3513.2,3509.4,3510.4,5521
2015-03-05,15:00:00,3510.0,3512.4,3509.0,3512.4,3469
2015-03-05,15:01:00,3512.4,3513.8,3511.6,3512.0,4911
2015-03-05,15:02:00,3512.0,3515.8,3511.8,3514.8,6290
2015-03-05,15:03:00,3514.6,3516.0,3511.8,3512.6,4246
2015-03-05,15:04:00,3512.6,3513.6,3510.6,3513.6,4208
2015-03-05,15:05:00,3513.2,3513.2,3509.4,3510.2,4164
2015-03-05,15:06:00,3510.6,3512.4,3510.2,3511.8,2605
2015-03-05,15:07:00,3511.8,3512.0,3510.0,3510.2,2007
2015-03-05,15:08:00,3510.2,3511.2,3509.4,3509.6,1793
2015-03-05,15:09:00,3509.2,3509.4,3506.6,3508.4,4093
2015-03-05,15:10:00,3508.4,3511.4,3507.6,3510.8,2824
2015-03-05,15:11:00,3510.8,3510.8,3506.8,3508.8,2584
2015-03-05,15:12:00,3508.6,3508.8,3506.8,3507.6,2348
2015-03-05,15:13:00,3507.6,3507.6,3503.0,3503.6,4912
2015-03-05,15:14:00,3503.6,3504.6,3502.0,3504.0,3965
2015-03-05,15:15:00,3503.6,3506.8,3502.4,3506.6,5026
2015-03-06,09:16:00,3508.6,3511.8,3508.6,3511.4,4802
2015-03-06,09:17:00,3511.4,3513.0,3510.8,3511.4,2761
2015-03-06,09:18:00,3511.4,3512.0,3510.8,3511.2,1233
2015-03-06,09:19:00,3511.2,3511.8,3507.2,3510.4,2528
2015-03-06,09:20:00,3510.4,3510.6,3507.6,3507.6,1659
2015-03-06,09:21:00,3508.0,3509.2,3507.0,3508.6,1921
2015-03-06,09:22:00,3509.0,3509.6,3507.4,3507.6,1241
2015-03-06,09:23:00,3508.0,3508.8,3507.4,3507.6,1100
2015-03-06,09:24:00,3507.6,3509.0,3507.6,3508.2,959
2015-03-06,09:25:00,3508.2,3508.4,3507.4,3508.4,864
2015-03-06,09:26:00,3508.4,3509.0,3505.8,3506.0,2120
2015-03-06,09:27:00,3505.8,3507.2,3505.2,3505.8,1802
2015-03-06,09:28:00,3505.8,3506.8,3505.4,3506.4,993
2015-03-06,09:29:00,3506.6,3511.4,3506.4,3511.0,2754
2015-03-06,09:30:00,3511.4,3514.0,3510.6,3513.0,3849
2015-03-06,09:31:00,3512.6,3515.0,3511.4,3513.6,2683
2015-03-06,09:32:00,3513.8,3514.0,3511.6,3511.6,1916
2015-03-06,09:33:00,3511.6,3512.8,3510.8,3512.8,2004
2015-03-06,09:34:00,3512.4,3514.6,3511.2,3513.2,2612
2015-03-06,09:35:00,3513.0,3514.0,3511.4,3511.6,1704
2015-03-06,09:36:00,3511.6,3516.8,3511.6,3516.4,4493
2015-03-06,09:37:00,3517.0,3518.0,3515.6,3516.6,3219
2015-03-06,09:38:00,3516.6,3518.0,3516.4,3518.0,2388
2015-03-06,09:39:00,3517.6,3519.8,3517.6,3519.4,4314
2015-03-06,09:40:00,3519.4,3520.8,3517.2,3517.4,4470
2015-03-06,09:41:00,3517.2,3518.6,3517.2,3518.4,1968
2015-03-06,09:42:00,3518.2,3518.8,3516.4,3516.6,2669
2015-03-06,09:43:00,3516.8,3517.6,3514.2,3515.0,3507
2015-03-06,09:44:00,3515.0,3516.2,3514.6,3516.0,2000
2015-03-06,09:45:00,3515.6,3516.2,3514.4,3515.2,2043
2015-03-06,09:46:00,3515.4,3515.4,3511.6,3512.8,4172
2015-03-06,09:47:00,3513.2,3516.0,3513.2,3515.0,2331
2015-03-06,09:48:00,3515.0,3519.0,3514.8,3517.6,4027
2015-03-06,09:49:00,3517.6,3519.0,3515.2,3515.4,2390
2015-03-06,09:50:00,3516.0,3516.0,3513.0,3513.4,3201
2015-03-06,09:51:00,3513.2,3514.4,3511.6,3513.0,2822
2015-03-06,09:52:00,3512.8,3516.2,3512.4,3515.0,2416
2015-03-06,09:53:00,3514.6,3519.8,3514.0,3519.0,5716
2015-03-06,09:54:00,3519.4,3519.4,3517.6,3518.2,3252
2015-03-06,09:55:00,3518.0,3525.0,3518.0,3524.6,9143
2015-03-06,09:56:00,3524.2,3529.2,3524.2,3526.8,7533
2015-03-06,09:57:00,3526.8,3528.2,3524.8,3528.2,4569
2015-03-06,09:58:00,3528.4,3528.6,3525.4,3527.0,3110
2015-03-06,09:59:00,3526.4,3527.0,3525.2,3526.2,2239
2015-03-06,10:00:00,3525.8,3527.8,3525.0,3525.2,2590
2015-03-06,10:01:00,3525.6,3528.8,3525.4,3527.4,3274
2015-03-06,10:02:00,3527.6,3527.8,3522.4,3523.8,4730
2015-03-06,10:03:00,3523.6,3524.4,3522.4,3523.2,2408
2015-03-06,10:04:00,3523.6,3523.6,3520.8,3522.8,3257
2015-03-06,10:05:00,3522.8,3526.2,3522.2,3523.4,3375
2015-03-06,10:06:00,3523.6,3527.8,3521.6,3524.6,3726
2015-03-06,10:07:00,3525.2,3528.4,3525.2,3528.0,3977
2015-03-06,10:08:00,3527.8,3528.2,3518.0,3520.2,8643
2015-03-06,10:09:00,3520.4,3521.8,3519.2,3521.0,3909
2015-03-06,10:10:00,3521.4,3525.4,3519.0,3521.8,4343
2015-03-06,10:11:00,3521.8,3524.8,3521.2,3523.4,2976
2015-03-06,10:12:00,3523.6,3523.8,3521.0,3522.4,1934
2015-03-06,10:13:00,3522.0,3523.0,3520.6,3520.6,1978
2015-03-06,10:14:00,3521.0,3522.8,3519.4,3519.4,2223
2015-03-06,10:15:00,3519.4,3523.6,3518.8,3520.6,3660
2015-03-06,10:16:00,3520.6,3524.2,3520.4,3523.6,3524
2015-03-06,10:17:00,3523.6,3526.4,3522.8,3525.8,3909
2015-03-06,10:18:00,3525.8,3526.0,3520.0,3521.8,4405
2015-03-06,10:19:00,3521.6,3522.8,3520.6,3520.6,2236
2015-03-06,10:20:00,3520.4,3521.4,3515.6,3516.4,7068
2015-03-06,10:21:00,3516.6,3518.6,3515.2,3516.4,5003
2015-03-06,10:22:00,3516.6,3517.0,3514.0,3515.0,4518
2015-03-06,10:23:00,3514.8,3516.8,3514.6,3515.6,3125
2015-03-06,10:24:00,3515.4,3518.8,3515.0,3517.4,3810
2015-03-06,10:25:00,3517.2,3517.2,3514.0,3514.2,3131
2015-03-06,10:26:00,3514.2,3515.6,3513.0,3514.6,3177
2015-03-06,10:27:00,3514.2,3517.4,3513.4,3515.2,3570
2015-03-06,10:28:00,3515.0,3517.0,3514.8,3515.0,2263
2015-03-06,10:29:00,3515.4,3516.0,3513.6,3514.2,2447
2015-03-06,10:30:00,3514.2,3516.2,3513.4,3515.8,2403
2015-03-06,10:31:00,3515.6,3517.6,3515.2,3515.8,3090
2015-03-06,10:32:00,3515.8,3517.2,3514.2,3516.6,2459
2015-03-06,10:33:00,3516.6,3516.6,3514.2,3514.2,1720
2015-03-06,10:34:00,3514.2,3514.4,3510.2,3510.4,6777
2015-03-06,10:35:00,3510.4,3513.0,3510.2,3512.0,3793
2015-03-06,10:36:00,3512.0,3513.8,3507.8,3508.6,6073
2015-03-06,10:37:00,3508.6,3509.2,3506.8,3506.8,4676
2015-03-06,10:38:00,3506.8,3509.8,3506.8,3509.2,4062
2015-03-06,10:39:00,3509.0,3509.4,3508.2,3508.6,2091
2015-03-06,10:40:00,3508.4,3508.6,3506.2,3506.2,4420
2015-03-06,10:41:00,3506.4,3508.8,3506.2,3508.4,3090
2015-03-06,10:42:00,3508.4,3510.8,3508.2,3509.6,4093
2015-03-06,10:43:00,3509.6,3511.0,3509.2,3509.8,2884
2015-03-06,10:44:00,3510.2,3510.6,3508.6,3509.2,2100
2015-03-06,10:45:00,3509.6,3510.0,3508.4,3508.8,1742
2015-03-06,10:46:00,3508.8,3509.2,3507.0,3507.2,2067
2015-03-06,10:47:00,3507.2,3507.2,3500.2,3502.4,10755
2015-03-06,10:48:00,3502.6,3503.4,3501.8,3502.0,3267
2015-03-06,10:49:00,3502.0,3502.8,3498.4,3499.6,5861
2015-03-06,10:50:00,3499.8,3500.8,3498.4,3499.0,3852
2015-03-06,10:51:00,3499.2,3502.8,3499.0,3502.0,3868
2015-03-06,10:52:00,3501.8,3504.4,3501.0,3503.8,3347
2015-03-06,10:53:00,3503.6,3504.2,3501.8,3501.8,2260
2015-03-06,10:54:00,3501.4,3502.8,3500.0,3500.6,3280
2015-03-06,10:55:00,3500.8,3503.4,3498.8,3503.4,3558
2015-03-06,10:56:00,3503.4,3504.6,3501.8,3503.0,3638
2015-03-06,10:57:00,3503.0,3503.4,3501.6,3502.2,1837
2015-03-06,10:58:00,3501.2,3505.0,3501.0,3503.6,3667
2015-03-06,10:59:00,3503.6,3507.0,3503.2,3506.6,3661
2015-03-06,11:00:00,3506.2,3508.4,3506.0,3507.8,3716
2015-03-06,11:01:00,3507.8,3508.0,3506.0,3507.6,2842
2015-03-06,11:02:00,3507.6,3509.0,3506.4,3506.8,2638
2015-03-06,11:03:00,3506.6,3507.4,3504.8,3504.8,2579
2015-03-06,11:04:00,3505.0,3505.2,3501.4,3501.6,4054
2015-03-06,11:05:00,3501.6,3503.0,3498.0,3499.0,6212
2015-03-06,11:06:00,3499.2,3501.0,3497.8,3500.6,3691
2015-03-06,11:07:00,3500.0,3506.6,3499.0,3504.4,5554
2015-03-06,11:08:00,3505.0,3507.6,3504.0,3506.8,3497
2015-03-06,11:09:00,3506.6,3506.8,3502.6,3506.6,3427
2015-03-06,11:10:00,3506.6,3509.8,3505.6,3507.4,4784
2015-03-06,11:11:00,3507.2,3509.4,3506.2,3507.0,2974
2015-03-06,11:12:00,3507.2,3511.4,3504.6,3510.8,6688
2015-03-06,11:13:00,3511.2,3512.4,3509.6,3511.0,5670
2015-03-06,11:14:00,3511.0,3513.0,3510.8,3512.6,3946
2015-03-06,11:15:00,3512.6,3515.0,3512.2,3512.4,5675
2015-03-06,11:16:00,3512.4,3512.8,3509.8,3511.4,4968
2015-03-06,11:17:00,3511.4,3511.6,3509.2,3509.8,2500
2015-03-06,11:18:00,3510.0,3512.4,3509.4,3510.4,2079
2015-03-06,11:19:00,3510.8,3510.8,3508.4,3509.6,2563
2015-03-06,11:20:00,3509.4,3509.4,3507.2,3508.0,2990
2015-03-06,11:21:00,3508.2,3510.4,3501.8,3501.8,6164
2015-03-06,11:22:00,3501.8,3504.0,3501.2,3503.4,5016
2015-03-06,11:23:00,3503.4,3507.0,3502.4,3505.2,3671
2015-03-06,11:24:00,3505.2,3505.6,3502.8,3505.2,2309
2015-03-06,11:25:00,3505.4,3506.6,3504.0,3505.0,1826
2015-03-06,11:26:00,3505.0,3505.4,3503.0,3505.0,2142
2015-03-06,11:27:00,3504.8,3508.0,3504.0,3504.0,3483
2015-03-06,11:28:00,3503.6,3508.2,3503.0,3507.0,3649
2015-03-06,11:29:00,3507.0,3512.0,3507.0,3509.2,5273
2015-03-06,11:30:00,3509.0,3509.6,3501.8,3503.0,5890
2015-03-06,13:01:00,3503.0,3511.4,3502.8,3510.0,5190
2015-03-06,13:02:00,3509.8,3510.6,3507.2,3507.8,2888
2015-03-06,13:03:00,3507.4,3508.4,3505.2,3506.0,2408
2015-03-06,13:04:00,3506.4,3508.8,3505.0,3506.6,1974
2015-03-06,13:05:00,3506.8,3506.8,3505.0,3505.2,1140
2015-03-06,13:06:00,3505.0,3505.2,3503.2,3503.2,2338
2015-03-06,13:07:00,3503.6,3505.4,3502.4,3503.4,2308
2015-03-06,13:08:00,3503.2,3504.8,3502.8,3503.4,1144
2015-03-06,13:09:00,3503.2,3504.0,3502.4,3502.8,1912
2015-03-06,13:10:00,3503.0,3504.0,3502.0,3502.2,1971
2015-03-06,13:11:00,3502.2,3502.2,3495.4,3495.4,8549
2015-03-06,13:12:00,3495.8,3496.2,3491.4,3492.0,8802
2015-03-06,13:13:00,3492.6,3494.4,3492.6,3493.8,4536
2015-03-06,13:14:00,3493.8,3494.4,3492.8,3492.8,2398
2015-03-06,13:15:00,3493.0,3494.2,3492.2,3493.4,2527
2015-03-06,13:16:00,3493.6,3495.4,3492.2,3492.8,4517
2015-03-06,13:17:00,3492.6,3493.0,3490.8,3492.2,4446
2015-03-06,13:18:00,3492.4,3494.6,3491.6,3492.8,2921
2015-03-06,13:19:00,3493.0,3493.8,3491.8,3493.0,1466
2015-03-06,13:20:00,3493.0,3493.0,3489.0,3490.0,6027
2015-03-06,13:21:00,3490.0,3494.8,3490.0,3493.6,4197
2015-03-06,13:22:00,3494.0,3496.4,3493.6,3495.0,3890
2015-03-06,13:23:00,3495.0,3497.8,3494.2,3497.8,2821
2015-03-06,13:24:00,3498.2,3501.4,3496.2,3500.0,6751
2015-03-06,13:25:00,3500.4,3502.8,3499.8,3502.4,4804
2015-03-06,13:26:00,3502.4,3505.6,3502.0,3504.0,5673
2015-03-06,13:27:00,3504.0,3507.0,3503.6,3504.4,5550
2015-03-06,13:28:00,3504.0,3506.6,3504.0,3505.8,3448
2015-03-06,13:29:00,3505.8,3506.8,3504.0,3504.0,3758
2015-03-06,13:30:00,3504.0,3508.0,3504.0,3507.8,4583
2015-03-06,13:31:00,3507.8,3509.8,3507.8,3508.6,5534
2015-03-06,13:32:00,3508.2,3510.0,3506.0,3506.2,3893
2015-03-06,13:33:00,3506.4,3508.6,3506.4,3508.6,2694
2015-03-06,13:34:00,3508.6,3509.0,3507.0,3508.2,2446
2015-03-06,13:35:00,3508.4,3513.0,3507.0,3512.2,6591
2015-03-06,13:36:00,3512.4,3514.0,3512.4,3513.2,5867
2015-03-06,13:37:00,3513.6,3514.4,3512.4,3513.6,4083
2015-03-06,13:38:00,3513.8,3514.0,3511.0,3512.0,3634
2015-03-06,13:39:00,3512.0,3514.0,3512.0,3513.2,2177
2015-03-06,13:40:00,3513.2,3514.4,3512.0,3512.8,2984
2015-03-06,13:41:00,3512.6,3514.0,3511.6,3513.4,2535
2015-03-06,13:42:00,3513.4,3514.4,3513.2,3514.0,2930
2015-03-06,13:43:00,3514.2,3514.4,3511.6,3512.2,3367
2015-03-06,13:44:00,3512.2,3513.6,3511.6,3512.0,2465
2015-03-06,13:45:00,3512.4,3515.2,3511.8,3514.0,5222
2015-03-06,13:46:00,3513.8,3514.2,3507.6,3508.0,8024
2015-03-06,13:47:00,3507.8,3512.4,3507.8,3510.6,4487
2015-03-06,13:48:00,3510.4,3510.6,3507.6,3508.4,3377
2015-03-06,13:49:00,3508.6,3509.2,3505.6,3506.2,4418
2015-03-06,13:50:00,3506.0,3509.4,3506.0,3507.8,3436
2015-03-06,13:51:00,3508.2,3511.0,3507.8,3511.0,2760
2015-03-06,13:52:00,3511.0,3511.6,3507.6,3508.4,3060
2015-03-06,13:53:00,3508.4,3509.4,3507.6,3508.6,1827
2015-03-06,13:54:00,3508.6,3510.0,3507.0,3508.6,2454
2015-03-06,13:55:00,3508.2,3508.4,3502.8,3504.2,6704
2015-03-06,13:56:00,3504.2,3505.0,3501.0,3502.8,5188
2015-03-06,13:57:00,3502.8,3503.4,3500.8,3502.2,3909
2015-03-06,13:58:00,3502.0,3503.4,3501.6,3502.2,2962
2015-03-06,13:59:00,3502.2,3502.2,3498.8,3499.8,4976
2015-03-06,14:00:00,3499.6,3500.6,3497.8,3499.4,4253
2015-03-06,14:01:00,3498.6,3498.8,3496.6,3498.8,5098
2015-03-06,14:02:00,3498.6,3500.8,3498.0,3499.0,4555
2015-03-06,14:03:00,3498.8,3499.8,3496.4,3498.6,3825
2015-03-06,14:04:00,3499.2,3501.2,3498.4,3500.4,3654
2015-03-06,14:05:00,3500.4,3500.8,3498.0,3498.0,2526
2015-03-06,14:06:00,3498.0,3498.2,3495.8,3496.6,5801
2015-03-06,14:07:00,3496.4,3500.2,3496.2,3497.4,3674
2015-03-06,14:08:00,3497.2,3499.6,3496.8,3498.0,2578
2015-03-06,14:09:00,3497.8,3499.6,3497.4,3497.4,1968
2015-03-06,14:10:00,3497.2,3497.8,3492.0,3492.2,6575
2015-03-06,14:11:00,3492.4,3495.2,3491.6,3492.0,5663
2015-03-06,14:12:00,3492.2,3492.2,3490.2,3490.4,5346
2015-03-06,14:13:00,3490.0,3490.0,3485.4,3486.8,10704
2015-03-06,14:14:00,3487.0,3487.0,3483.6,3485.6,5401
2015-03-06,14:15:00,3485.6,3487.4,3483.2,3485.4,5188
2015-03-06,14:16:00,3485.4,3485.4,3482.2,3484.2,5482
2015-03-06,14:17:00,3483.8,3486.8,3482.2,3485.8,5259
2015-03-06,14:18:00,3486.0,3487.8,3486.0,3487.0,3880
2015-03-06,14:19:00,3487.0,3489.8,3486.0,3489.8,5185
2015-03-06,14:20:00,3490.4,3494.6,3489.6,3492.4,6491
2015-03-06,14:21:00,3492.2,3492.6,3487.2,3487.2,4062
2015-03-06,14:22:00,3487.6,3490.2,3487.0,3488.6,3516
2015-03-06,14:23:00,3488.8,3491.2,3487.6,3490.0,3030
2015-03-06,14:24:00,3490.0,3490.4,3488.4,3488.6,1656
2015-03-06,14:25:00,3488.0,3496.6,3488.0,3496.6,6231
2015-03-06,14:26:00,3496.6,3498.0,3493.2,3496.6,6337
2015-03-06,14:27:00,3496.6,3497.0,3495.0,3496.8,3151
2015-03-06,14:28:00,3496.8,3499.2,3496.0,3497.2,4186
2015-03-06,14:29:00,3497.4,3499.2,3496.8,3498.4,2963
2015-03-06,14:30:00,3498.0,3498.2,3489.4,3491.6,8611
2015-03-06,14:31:00,3491.4,3491.4,3487.4,3488.0,5377
2015-03-06,14:32:00,3488.0,3488.2,3481.2,3483.4,10145
2015-03-06,14:33:00,3483.6,3484.8,3481.0,3482.0,5243
2015-03-06,14:34:00,3482.4,3484.4,3482.4,3484.2,3631
2015-03-06,14:35:00,3484.4,3485.4,3482.2,3484.4,3412
2015-03-06,14:36:00,3484.4,3488.0,3483.6,3486.0,4606
2015-03-06,14:37:00,3486.0,3488.0,3484.2,3485.6,3029
2015-03-06,14:38:00,3485.2,3489.2,3485.2,3487.8,3165
2015-03-06,14:39:00,3487.8,3488.6,3485.6,3488.2,2938
2015-03-06,14:40:00,3488.4,3491.2,3486.2,3488.6,4816
2015-03-06,14:41:00,3488.6,3489.4,3486.2,3488.8,3230
2015-03-06,14:42:00,3488.8,3489.6,3484.0,3485.4,3796
2015-03-06,14:43:00,3485.4,3485.4,3482.2,3482.4,4367
2015-03-06,14:44:00,3482.4,3487.4,3482.4,3485.6,3529
2015-03-06,14:45:00,3485.6,3487.6,3484.2,3486.0,3554
2015-03-06,14:46:00,3486.2,3486.6,3483.8,3485.0,2303
2015-03-06,14:47:00,3485.4,3488.8,3483.0,3487.2,4031
2015-03-06,14:48:00,3487.2,3493.0,3487.0,3492.8,7868
2015-03-06,14:49:00,3492.4,3493.8,3490.4,3491.2,4394
2015-03-06,14:50:00,3491.2,3492.2,3489.2,3491.0,3145
2015-03-06,14:51:00,3490.8,3491.6,3489.2,3489.6,2299
2015-03-06,14:52:00,3489.4,3489.4,3485.8,3489.0,3796
2015-03-06,14:53:00,3489.0,3490.0,3486.4,3486.6,2256
2015-03-06,14:54:00,3486.6,3488.4,3484.0,3486.0,3829
2015-03-06,14:55:00,3486.0,3489.4,3485.8,3489.4,2462
2015-03-06,14:56:00,3489.4,3493.8,3489.4,3492.2,6061
2015-03-06,14:57:00,3492.4,3494.8,3492.2,3493.4,4039
2015-03-06,14:58:00,3493.4,3494.0,3488.2,3491.0,4208
2015-03-06,14:59:00,3490.4,3493.0,3490.4,3492.0,2739
2015-03-06,15:00:00,3492.4,3494.6,3491.4,3493.6,3699
2015-03-06,15:01:00,3493.4,3494.6,3491.8,3494.6,2944
2015-03-06,15:02:00,3495.0,3495.6,3493.8,3494.4,3017
2015-03-06,15:03:00,3494.6,3494.6,3490.2,3491.2,3203
2015-03-06,15:04:00,3491.4,3492.0,3490.0,3490.6,2230
2015-03-06,15:05:00,3490.6,3491.6,3490.6,3491.4,1386
2015-03-06,15:06:00,3491.4,3491.6,3487.6,3487.8,4270
2015-03-06,15:07:00,3487.6,3489.0,3486.4,3487.4,3010
2015-03-06,15:08:00,3487.6,3489.2,3487.4,3488.0,1777
2015-03-06,15:09:00,3488.0,3488.4,3487.0,3488.2,2529
2015-03-06,15:10:00,3488.2,3491.8,3488.2,3490.6,3082
2015-03-06,15:11:00,3490.6,3495.8,3490.6,3494.0,5461
2015-03-06,15:12:00,3494.0,3494.0,3487.8,3488.4,4386
2015-03-06,15:13:00,3488.4,3489.2,3487.0,3487.6,2952
2015-03-06,15:14:00,3487.8,3489.4,3487.2,3487.8,3309
2015-03-06,15:15:00,3487.6,3491.0,3487.6,3490.2,5018
2015-03-09,09:16:00,3471.2,3471.2,3441.6,3451.2,12780
2015-03-09,09:17:00,3451.6,3451.6,3445.8,3447.8,4972
2015-03-09,09:18:00,3447.8,3451.2,3447.8,3450.6,2940
2015-03-09,09:19:00,3450.6,3451.0,3448.2,3450.6,2108
2015-03-09,09:20:00,3451.2,3454.6,3450.6,3453.4,3277
2015-03-09,09:21:00,3453.4,3453.4,3450.8,3453.0,1564
2015-03-09,09:22:00,3452.4,3453.2,3449.6,3449.6,1578
2015-03-09,09:23:00,3449.6,3451.6,3448.0,3448.8,2897
2015-03-09,09:24:00,3448.6,3450.0,3448.4,3449.0,1099
2015-03-09,09:25:00,3449.0,3450.2,3447.4,3448.0,1956
2015-03-09,09:26:00,3448.2,3451.8,3447.6,3451.6,1812
2015-03-09,09:27:00,3451.6,3451.6,3447.2,3447.2,2318
2015-03-09,09:28:00,3447.0,3448.0,3445.8,3446.4,2284
2015-03-09,09:29:00,3446.8,3448.6,3445.2,3448.6,2015
2015-03-09,09:30:00,3448.6,3449.2,3446.8,3447.8,1350
2015-03-09,09:31:00,3448.4,3450.0,3447.2,3449.6,2102
2015-03-09,09:32:00,3449.2,3449.8,3448.4,3449.6,1546
2015-03-09,09:33:00,3449.4,3449.6,3447.2,3447.4,1581
2015-03-09,09:34:00,3447.2,3449.0,3445.8,3446.0,1948
2015-03-09,09:35:00,3446.4,3446.8,3440.0,3441.2,6539
2015-03-09,09:36:00,3441.2,3441.2,3432.0,3433.2,8685
2015-03-09,09:37:00,3433.2,3436.2,3430.0,3433.4,7312
2015-03-09,09:38:00,3434.0,3436.2,3432.2,3435.4,3314
2015-03-09,09:39:00,3435.4,3439.6,3434.2,3439.6,3563
2015-03-09,09:40:00,3440.0,3442.6,3437.4,3438.6,4262
2015-03-09,09:41:00,3439.0,3440.2,3436.0,3437.6,2804
2015-03-09,09:42:00,3437.6,3437.8,3435.4,3436.6,2084
2015-03-09,09:43:00,3436.4,3437.8,3435.0,3435.4,2525
2015-03-09,09:44:00,3435.2,3438.4,3432.4,3437.8,3270
2015-03-09,09:45:00,3437.4,3438.8,3434.0,3434.2,2377
2015-03-09,09:46:00,3434.8,3437.6,3432.8,3437.0,2926
2015-03-09,09:47:00,3437.2,3439.2,3435.0,3437.0,2559
2015-03-09,09:48:00,3436.6,3438.0,3436.2,3437.0,1318
2015-03-09,09:49:00,3437.2,3437.6,3434.2,3435.0,2475
2015-03-09,09:50:00,3434.4,3436.0,3432.8,3434.4,2914
2015-03-09,09:51:00,3434.6,3437.6,3433.0,3435.4,2910
2015-03-09,09:52:00,3435.2,3437.4,3432.0,3432.0,3457
2015-03-09,09:53:00,3431.8,3436.8,3429.6,3435.0,5515
2015-03-09,09:54:00,3435.2,3435.8,3432.6,3433.4,1796
2015-03-09,09:55:00,3433.2,3433.2,3428.8,3429.4,3880
2015-03-09,09:56:00,3429.2,3431.2,3426.2,3428.2,5787
2015-03-09,09:57:00,3428.2,3430.2,3426.0,3427.8,3046
2015-03-09,09:58:00,3428.2,3434.2,3427.2,3433.0,4437
2015-03-09,09:59:00,3433.0,3433.4,3428.6,3430.4,3988
2015-03-09,10:00:00,3430.6,3431.8,3429.2,3430.0,2172
2015-03-09,10:01:00,3430.0,3431.4,3429.2,3431.0,2097
2015-03-09,10:02:00,3430.8,3432.4,3430.0,3431.6,2430
2015-03-09,10:03:00,3431.6,3432.6,3430.4,3432.2,2400
2015-03-09,10:04:00,3431.8,3434.8,3431.6,3434.6,3126
2015-03-09,10:05:00,3434.2,3436.4,3433.8,3436.2,3004
2015-03-09,10:06:00,3436.4,3436.4,3431.4,3432.2,3047
2015-03-09,10:07:00,3432.0,3435.0,3432.0,3434.4,2124
2015-03-09,10:08:00,3434.4,3435.2,3431.2,3432.4,2177
2015-03-09,10:09:00,3432.4,3432.4,3430.0,3430.6,2786
2015-03-09,10:10:00,3430.8,3432.6,3430.2,3432.0,1500
2015-03-09,10:11:00,3432.2,3433.4,3431.2,3432.0,1369
2015-03-09,10:12:00,3432.0,3432.4,3430.2,3431.4,1903
2015-03-09,10:13:00,3431.4,3433.8,3430.8,3433.8,2363
2015-03-09,10:14:00,3433.8,3438.6,3431.8,3437.8,5283
2015-03-09,10:15:00,3437.8,3438.0,3434.0,3434.8,3378
2015-03-09,10:16:00,3435.2,3435.2,3430.8,3433.0,3562
2015-03-09,10:17:00,3433.0,3433.6,3430.6,3433.0,2168
2015-03-09,10:18:00,3433.0,3433.4,3431.2,3432.8,1128
2015-03-09,10:19:00,3433.4,3433.4,3431.0,3432.4,1226
2015-03-09,10:20:00,3432.2,3432.4,3430.6,3431.0,1145
2015-03-09,10:21:00,3430.8,3431.8,3429.2,3431.2,2820
2015-03-09,10:22:00,3430.8,3432.0,3429.2,3430.2,2270
2015-03-09,10:23:00,3430.4,3432.4,3429.6,3432.0,1483
2015-03-09,10:24:00,3432.0,3434.0,3431.6,3433.4,1735
2015-03-09,10:25:00,3433.4,3435.4,3432.6,3434.0,2211
2015-03-09,10:26:00,3433.8,3436.8,3433.4,3435.2,2598
2015-03-09,10:27:00,3435.2,3437.8,3433.8,3436.6,2628
2015-03-09,10:28:00,3436.6,3438.8,3436.4,3437.4,3517
2015-03-09,10:29:00,3437.4,3442.0,3437.0,3440.6,6359
2015-03-09,10:30:00,3441.0,3445.0,3440.0,3442.0,6191
2015-03-09,10:31:00,3442.2,3444.4,3442.0,3442.0,4199
2015-03-09,10:32:00,3442.0,3442.4,3439.2,3440.2,5202
2015-03-09,10:33:00,3439.8,3440.6,3437.8,3439.6,3440
2015-03-09,10:34:00,3438.0,3440.4,3438.0,3440.4,2224
2015-03-09,10:35:00,3440.4,3440.4,3438.0,3438.4,1778
2015-03-09,10:36:00,3438.8,3439.0,3435.2,3436.4,3744
2015-03-09,10:37:00,3436.2,3437.2,3435.6,3435.8,2056
2015-03-09,10:38:00,3436.2,3438.8,3435.8,3437.6,1671
2015-03-09,10:39:00,3437.0,3437.8,3435.8,3437.6,1200
2015-03-09,10:40:00,3437.8,3439.2,3436.4,3437.0,2080
2015-03-09,10:41:00,3437.0,3439.8,3436.6,3439.0,2198
2015-03-09,10:42:00,3439.0,3441.8,3438.4,3441.4,2758
2015-03-09,10:43:00,3441.8,3442.2,3439.8,3442.0,2502
2015-03-09,10:44:00,3441.8,3441.8,3439.0,3440.0,2275
2015-03-09,10:45:00,3439.8,3440.6,3436.0,3437.2,3907
2015-03-09,10:46:00,3436.8,3438.0,3436.0,3437.0,1869
2015-03-09,10:47:00,3437.0,3445.0,3437.0,3439.8,5982
2015-03-09,10:48:00,3440.2,3443.2,3439.6,3442.0,2710
2015-03-09,10:49:00,3442.4,3448.0,3440.8,3447.0,6480
2015-03-09,10:50:00,3446.8,3446.8,3438.8,3438.8,5778
2015-03-09,10:51:00,3439.2,3440.4,3438.0,3440.0,2875
2015-03-09,10:52:00,3439.8,3442.8,3438.6,3441.8,3085
2015-03-09,10:53:00,3441.8,3443.2,3440.0,3442.2,3564
2015-03-09,10:54:00,3442.6,3443.4,3440.0,3440.8,2864
2015-03-09,10:55:00,3440.8,3441.4,3435.2,3436.0,5965
2015-03-09,10:56:00,3436.6,3438.0,3433.0,3433.4,5078
2015-03-09,10:57:00,3433.4,3435.4,3432.2,3434.6,4595
2015-03-09,10:58:00,3435.0,3437.8,3433.4,3435.2,3555
2015-03-09,10:59:00,3435.2,3435.4,3432.4,3432.8,2042
2015-03-09,11:00:00,3433.2,3434.8,3431.6,3433.0,2535
2015-03-09,11:01:00,3433.0,3433.6,3431.6,3433.0,2138
2015-03-09,11:02:00,3432.6,3433.8,3427.0,3427.6,6999
2015-03-09,11:03:00,3427.6,3429.0,3423.2,3426.8,8063
2015-03-09,11:04:00,3427.0,3429.6,3425.6,3429.0,3318
2015-03-09,11:05:00,3428.8,3429.6,3424.6,3425.6,3775
2015-03-09,11:06:00,3425.6,3426.6,3422.2,3422.4,5605
2015-03-09,11:07:00,3422.8,3427.2,3421.0,3425.0,6226
2015-03-09,11:08:00,3425.0,3427.2,3424.6,3425.8,3090
2015-03-09,11:09:00,3425.8,3426.2,3423.0,3424.2,2430
2015-03-09,11:10:00,3424.6,3428.4,3423.6,3427.0,3569
2015-03-09,11:11:00,3426.2,3429.6,3426.2,3428.2,2985
2015-03-09,11:12:00,3428.0,3431.4,3426.8,3430.6,3424
2015-03-09,11:13:00,3430.6,3434.8,3429.2,3434.4,6423
2015-03-09,11:14:00,3434.6,3436.4,3433.2,3435.2,4968
2015-03-09,11:15:00,3435.2,3438.8,3435.2,3436.4,5478
2015-03-09,11:16:00,3436.0,3437.8,3434.2,3436.8,3751
2015-03-09,11:17:00,3437.0,3438.4,3436.2,3437.6,3108
2015-03-09,11:18:00,3437.6,3440.0,3437.0,3440.0,3900
2015-03-09,11:19:00,3439.8,3442.4,3438.8,3439.2,5376
2015-03-09,11:20:00,3439.4,3440.4,3436.0,3437.2,5043
2015-03-09,11:21:00,3437.4,3438.0,3435.0,3437.8,3444
2015-03-09,11:22:00,3437.6,3438.4,3436.0,3438.2,1836
2015-03-09,11:23:00,3438.2,3438.4,3435.6,3437.4,2052
2015-03-09,11:24:00,3437.4,3440.0,3436.0,3438.4,2368
2015-03-09,11:25:00,3438.4,3442.0,3438.2,3441.0,4914
2015-03-09,11:26:00,3441.2,3442.0,3437.4,3439.0,3317
2015-03-09,11:27:00,3439.2,3439.6,3436.8,3438.0,1865
2015-03-09,11:28:00,3437.8,3440.8,3437.6,3440.4,1808
2015-03-09,11:29:00,3440.2,3440.8,3436.2,3438.2,2542
2015-03-09,11:30:00,3438.2,3441.8,3438.2,3439.8,3100
2015-03-09,13:01:00,3440.2,3445.0,3440.0,3444.8,4328
2015-03-09,13:02:00,3444.8,3444.8,3441.0,3442.2,2760
2015-03-09,13:03:00,3442.8,3442.8,3441.2,3442.6,1360
2015-03-09,13:04:00,3442.2,3443.8,3441.6,3443.8,1625
2015-03-09,13:05:00,3443.2,3445.8,3443.0,3444.2,2738
2015-03-09,13:06:00,3444.6,3446.8,3443.2,3444.2,3381
2015-03-09,13:07:00,3444.4,3447.8,3444.4,3447.8,3021
2015-03-09,13:08:00,3448.0,3449.4,3448.0,3448.8,5626
2015-03-09,13:09:00,3449.0,3450.0,3448.4,3449.6,2950
2015-03-09,13:10:00,3449.6,3450.0,3447.6,3449.0,3648
2015-03-09,13:11:00,3448.8,3449.6,3447.2,3448.0,3817
2015-03-09,13:12:00,3448.4,3450.0,3448.0,3449.6,3516
2015-03-09,13:13:00,3449.4,3457.0,3449.2,3456.8,9027
2015-03-09,13:14:00,3457.0,3463.6,3457.0,3459.2,9664
2015-03-09,13:15:00,3459.2,3461.8,3457.8,3461.8,5092
2015-03-09,13:16:00,3462.0,3464.0,3461.4,3462.0,6327
2015-03-09,13:17:00,3462.0,3462.2,3459.4,3459.6,3955
2015-03-09,13:18:00,3460.0,3460.6,3458.0,3458.8,3214
2015-03-09,13:19:00,3459.0,3460.6,3458.2,3459.2,2524
2015-03-09,13:20:00,3459.2,3460.0,3458.2,3458.4,1620
2015-03-09,13:21:00,3458.4,3459.8,3457.4,3458.0,2681
2015-03-09,13:22:00,3458.4,3459.6,3458.0,3459.6,2341
2015-03-09,13:23:00,3459.6,3461.6,3458.0,3459.4,3443
2015-03-09,13:24:00,3459.4,3465.8,3459.4,3464.0,6304
2015-03-09,13:25:00,3464.2,3465.0,3460.6,3463.2,3492
2015-03-09,13:26:00,3463.0,3472.2,3463.0,3470.4,10792
2015-03-09,13:27:00,3470.6,3471.8,3468.8,3471.4,5155
2015-03-09,13:28:00,3471.2,3475.8,3470.2,3473.8,7961
2015-03-09,13:29:00,3474.0,3474.6,3472.4,3473.8,3539
2015-03-09,13:30:00,3473.8,3474.0,3469.0,3470.8,4887
2015-03-09,13:31:00,3470.8,3472.0,3469.6,3470.6,3392
2015-03-09,13:32:00,3470.6,3471.0,3467.4,3469.8,4425
2015-03-09,13:33:00,3469.4,3470.0,3467.6,3468.6,2301
2015-03-09,13:34:00,3468.6,3473.6,3468.6,3473.6,3463
2015-03-09,13:35:00,3474.4,3474.8,3465.6,3465.6,7257
2015-03-09,13:36:00,3465.4,3467.0,3464.4,3465.2,4382
2015-03-09,13:37:00,3465.0,3469.2,3464.4,3468.2,4008
2015-03-09,13:38:00,3468.0,3477.8,3467.6,3477.8,9917
2015-03-09,13:39:00,3477.6,3478.0,3472.4,3473.6,7077
2015-03-09,13:40:00,3474.2,3477.8,3473.2,3476.2,4405
2015-03-09,13:41:00,3476.0,3476.2,3471.4,3474.0,4825
2015-03-09,13:42:00,3474.2,3481.6,3474.2,3480.0,11661
2015-03-09,13:43:00,3480.0,3480.2,3475.2,3476.8,6283
2015-03-09,13:44:00,3477.0,3477.0,3472.6,3475.0,5683
2015-03-09,13:45:00,3475.0,3478.0,3474.2,3477.6,3381
2015-03-09,13:46:00,3477.4,3482.8,3476.2,3482.2,7867
2015-03-09,13:47:00,3482.0,3483.2,3480.0,3482.8,5955
2015-03-09,13:48:00,3482.8,3490.0,3482.6,3488.4,9934
2015-03-09,13:49:00,3488.8,3496.8,3487.2,3494.0,11059
2015-03-09,13:50:00,3493.8,3495.0,3490.6,3495.0,5513
2015-03-09,13:51:00,3495.0,3506.2,3493.8,3503.4,11131
2015-03-09,13:52:00,3503.4,3505.6,3500.6,3505.6,7206
2015-03-09,13:53:00,3506.8,3524.6,3505.6,3522.2,19788
2015-03-09,13:54:00,3522.6,3522.6,3510.4,3516.4,12472
2015-03-09,13:55:00,3516.8,3518.0,3512.0,3516.4,6300
2015-03-09,13:56:00,3516.6,3517.6,3508.4,3513.6,6399
2015-03-09,13:57:00,3513.6,3514.4,3510.2,3512.4,4215
2015-03-09,13:58:00,3512.8,3518.0,3511.2,3514.0,5137
2015-03-09,13:59:00,3513.8,3516.0,3509.4,3510.2,4330
2015-03-09,14:00:00,3509.6,3515.0,3509.6,3515.0,4211
2015-03-09,14:01:00,3514.4,3515.8,3511.0,3512.8,4440
2015-03-09,14:02:00,3512.6,3512.6,3508.0,3508.0,4877
2015-03-09,14:03:00,3507.2,3510.0,3503.4,3507.4,8040
2015-03-09,14:04:00,3507.6,3509.4,3505.2,3507.0,5456
2015-03-09,14:05:00,3507.0,3508.6,3504.0,3506.2,5239
2015-03-09,14:06:00,3506.0,3507.0,3500.6,3505.6,6845
2015-03-09,14:07:00,3505.8,3513.4,3505.8,3510.6,8446
2015-03-09,14:08:00,3510.2,3512.6,3508.8,3512.4,4031
2015-03-09,14:09:00,3512.4,3512.4,3507.2,3509.6,4048
2015-03-09,14:10:00,3509.8,3514.2,3509.8,3512.6,3613
2015-03-09,14:11:00,3513.0,3514.2,3509.2,3513.8,3889
2015-03-09,14:12:00,3513.8,3522.6,3513.8,3520.6,10633
2015-03-09,14:13:00,3521.0,3530.0,3518.2,3529.0,12732
2015-03-09,14:14:00,3529.6,3542.0,3528.4,3539.2,15318
2015-03-09,14:15:00,3539.6,3557.2,3539.6,3557.2,19024
2015-03-09,14:16:00,3557.8,3562.0,3550.6,3550.6,15607
2015-03-09,14:17:00,3550.6,3552.6,3547.6,3551.2,7665
2015-03-09,14:18:00,3551.2,3552.4,3546.0,3547.6,6889
2015-03-09,14:19:00,3547.4,3553.2,3546.0,3551.6,6294
2015-03-09,14:20:00,3551.6,3553.2,3548.0,3549.8,5819
2015-03-09,14:21:00,3549.4,3550.8,3543.0,3546.8,6491
2015-03-09,14:22:00,3548.2,3552.0,3548.2,3551.4,5274
2015-03-09,14:23:00,3551.2,3555.2,3547.6,3549.6,6847
2015-03-09,14:24:00,3549.6,3552.6,3547.4,3551.8,4915
2015-03-09,14:25:00,3552.4,3558.0,3551.0,3558.0,5760
2015-03-09,14:26:00,3558.0,3563.0,3551.6,3560.8,11460
2015-03-09,14:27:00,3561.0,3567.8,3560.0,3565.8,11757
2015-03-09,14:28:00,3565.6,3567.0,3561.8,3562.2,6110
2015-03-09,14:29:00,3562.0,3563.8,3556.2,3559.8,7178
2015-03-09,14:30:00,3560.0,3566.6,3559.6,3563.4,6176
2015-03-09,14:31:00,3563.4,3563.4,3558.0,3561.4,4842
2015-03-09,14:32:00,3561.0,3561.4,3553.6,3555.8,6030
2015-03-09,14:33:00,3555.6,3556.4,3552.0,3553.8,5019
2015-03-09,14:34:00,3553.8,3558.0,3553.8,3555.4,4179
2015-03-09,14:35:00,3555.4,3555.4,3549.8,3552.4,5608
2015-03-09,14:36:00,3552.4,3558.8,3550.4,3558.2,5433
2015-03-09,14:37:00,3558.2,3562.8,3558.2,3562.0,6417
2015-03-09,14:38:00,3562.2,3564.2,3559.2,3561.6,5008
2015-03-09,14:39:00,3561.4,3562.4,3559.0,3560.6,3187
2015-03-09,14:40:00,3561.0,3574.8,3561.0,3573.6,13890
2015-03-09,14:41:00,3573.8,3574.6,3568.4,3568.8,6656
2015-03-09,14:42:00,3568.6,3568.6,3563.2,3565.4,5552
2015-03-09,14:43:00,3565.6,3566.4,3560.6,3563.4,5647
2015-03-09,14:44:00,3563.2,3564.6,3561.0,3561.4,3083
2015-03-09,14:45:00,3561.8,3564.6,3560.6,3564.6,3500
2015-03-09,14:46:00,3563.8,3569.8,3561.0,3563.4,8039
2015-03-09,14:47:00,3563.2,3564.0,3561.0,3561.4,2965
2015-03-09,14:48:00,3561.4,3568.6,3558.8,3566.4,7903
2015-03-09,14:49:00,3566.6,3569.0,3564.4,3566.0,4995
2015-03-09,14:50:00,3565.8,3568.8,3564.8,3567.4,3217
2015-03-09,14:51:00,3567.6,3568.4,3561.0,3562.8,4716
2015-03-09,14:52:00,3562.0,3563.6,3557.2,3558.6,6844
2015-03-09,14:53:00,3559.0,3559.6,3556.6,3556.8,5482
2015-03-09,14:54:00,3557.4,3561.2,3556.2,3559.8,5103
2015-03-09,14:55:00,3559.8,3561.4,3558.0,3559.4,2579
2015-03-09,14:56:00,3559.2,3562.0,3558.0,3561.6,3870
2015-03-09,14:57:00,3561.0,3566.0,3560.8,3564.0,4884
2015-03-09,14:58:00,3564.0,3565.0,3562.8,3563.4,2617
2015-03-09,14:59:00,3563.6,3564.2,3560.8,3561.4,2490
2015-03-09,15:00:00,3560.8,3562.4,3560.0,3560.8,2741
2015-03-09,15:01:00,3560.4,3563.6,3560.0,3562.6,2859
2015-03-09,15:02:00,3563.0,3564.0,3562.0,3562.8,1626
2015-03-09,15:03:00,3563.0,3563.0,3561.4,3561.4,1262
2015-03-09,15:04:00,3561.4,3564.4,3561.2,3563.8,2009
2015-03-09,15:05:00,3563.8,3567.2,3563.0,3563.0,3351
2015-03-09,15:06:00,3563.2,3563.4,3560.2,3561.0,3472
2015-03-09,15:07:00,3561.2,3562.6,3560.6,3561.2,1411
2015-03-09,15:08:00,3561.0,3562.8,3560.8,3561.2,1498
2015-03-09,15:09:00,3561.2,3561.6,3559.6,3560.8,2568
2015-03-09,15:10:00,3561.0,3561.8,3559.6,3559.6,2168
2015-03-09,15:11:00,3559.6,3560.4,3558.0,3558.0,3848
2015-03-09,15:12:00,3558.0,3558.2,3553.2,3558.0,6243
2015-03-09,15:13:00,3558.8,3561.6,3558.0,3560.2,4200
2015-03-09,15:14:00,3560.0,3564.0,3560.0,3562.2,4638
2015-03-09,15:15:00,3562.2,3566.0,3560.0,3564.4,5763
2015-03-10,09:16:00,3571.2,3571.2,3557.2,3557.6,9172
2015-03-10,09:17:00,3557.4,3559.4,3556.2,3558.6,3521
2015-03-10,09:18:00,3558.8,3559.0,3557.0,3557.0,1818
2015-03-10,09:19:00,3556.8,3559.6,3556.8,3558.2,2370
2015-03-10,09:20:00,3558.4,3559.4,3558.2,3558.2,1179
2015-03-10,09:21:00,3558.0,3558.2,3554.2,3555.2,3618
2015-03-10,09:22:00,3555.2,3556.4,3554.0,3555.0,2145
2015-03-10,09:23:00,3555.2,3555.4,3554.0,3555.4,1677
2015-03-10,09:24:00,3555.4,3556.0,3550.6,3551.0,3748
2015-03-10,09:25:00,3551.0,3551.6,3547.6,3549.0,6436
2015-03-10,09:26:00,3549.0,3551.0,3547.8,3548.4,3627
2015-03-10,09:27:00,3548.4,3550.0,3546.4,3546.8,3435
2015-03-10,09:28:00,3547.0,3547.6,3544.2,3544.6,4228
2015-03-10,09:29:00,3544.6,3545.6,3542.2,3543.0,4150
2015-03-10,09:30:00,3543.0,3545.0,3542.2,3544.8,2542
2015-03-10,09:31:00,3544.8,3545.4,3542.2,3544.6,3487
2015-03-10,09:32:00,3544.2,3545.4,3538.0,3539.2,6144
2015-03-10,09:33:00,3539.0,3542.2,3536.2,3542.2,4877
2015-03-10,09:34:00,3541.6,3542.4,3539.6,3540.0,3470
2015-03-10,09:35:00,3540.2,3541.2,3539.0,3540.2,3466
2015-03-10,09:36:00,3540.2,3540.2,3534.8,3539.2,4841
2015-03-10,09:37:00,3539.0,3541.0,3538.4,3540.6,3311
2015-03-10,09:38:00,3540.6,3544.0,3540.0,3543.4,4554
2015-03-10,09:39:00,3543.8,3544.4,3540.0,3541.2,3651
2015-03-10,09:40:00,3540.6,3541.4,3537.4,3537.4,2946
2015-03-10,09:41:00,3537.2,3540.2,3534.6,3540.2,4469
2015-03-10,09:42:00,3540.0,3543.2,3540.0,3540.2,3743
2015-03-10,09:43:00,3539.6,3541.0,3538.0,3538.4,2487
2015-03-10,09:44:00,3538.2,3540.6,3536.8,3539.6,2265
2015-03-10,09:45:00,3539.6,3540.8,3537.6,3540.0,1829
2015-03-10,09:46:00,3539.4,3543.0,3538.0,3540.8,3907
2015-03-10,09:47:00,3540.6,3543.0,3540.2,3542.6,2132
2015-03-10,09:48:00,3542.4,3544.2,3542.4,3542.8,3272
2015-03-10,09:49:00,3542.6,3542.6,3539.0,3539.2,3211
2015-03-10,09:50:00,3539.2,3541.4,3537.0,3539.8,3853
2015-03-10,09:51:00,3539.4,3542.4,3538.4,3541.6,2664
2015-03-10,09:52:00,3541.4,3542.0,3537.2,3538.2,3223
2015-03-10,09:53:00,3538.2,3540.2,3535.8,3537.4,3424
2015-03-10,09:54:00,3537.2,3538.6,3536.2,3536.6,2043
2015-03-10,09:55:00,3536.2,3540.0,3535.6,3539.0,3293
2015-03-10,09:56:00,3539.0,3541.8,3537.6,3538.4,2315
2015-03-10,09:57:00,3538.4,3539.0,3536.2,3537.8,2223
2015-03-10,09:58:00,3537.8,3540.4,3537.8,3540.2,1797
2015-03-10,09:59:00,3540.2,3541.4,3539.2,3540.2,2341
2015-03-10,10:00:00,3540.0,3541.0,3538.2,3538.8,2112
2015-03-10,10:01:00,3538.8,3538.8,3536.6,3537.4,2917
2015-03-10,10:02:00,3537.0,3539.6,3534.6,3538.8,4903
2015-03-10,10:03:00,3538.6,3541.8,3538.2,3541.0,4667
2015-03-10,10:04:00,3541.0,3542.6,3540.2,3541.8,3425
2015-03-10,10:05:00,3541.8,3542.2,3541.2,3542.0,2076
2015-03-10,10:06:00,3542.0,3546.6,3541.8,3546.2,7029
2015-03-10,10:07:00,3546.4,3546.6,3541.2,3542.0,5123
2015-03-10,10:08:00,3541.8,3542.0,3539.2,3539.4,2602
2015-03-10,10:09:00,3539.8,3541.4,3538.6,3540.6,2421
2015-03-10,10:10:00,3540.6,3541.2,3538.6,3539.4,1633
2015-03-10,10:11:00,3539.2,3539.8,3538.0,3538.2,1597
2015-03-10,10:12:00,3538.2,3538.4,3529.6,3531.4,10281
2015-03-10,10:13:00,3531.6,3533.6,3528.8,3530.0,5671
2015-03-10,10:14:00,3530.0,3531.2,3526.8,3527.4,4855
2015-03-10,10:15:00,3527.6,3530.8,3527.6,3529.8,3013
2015-03-10,10:16:00,3530.0,3531.0,3529.0,3529.2,2617
2015-03-10,10:17:00,3529.6,3532.4,3529.0,3530.2,2863
2015-03-10,10:18:00,3530.2,3532.0,3529.8,3530.4,2297
2015-03-10,10:19:00,3530.4,3531.4,3528.0,3528.6,2929
2015-03-10,10:20:00,3528.2,3530.0,3526.4,3528.2,3934
2015-03-10,10:21:00,3528.0,3528.2,3523.8,3526.2,5377
2015-03-10,10:22:00,3526.4,3531.4,3526.4,3530.0,4631
2015-03-10,10:23:00,3530.4,3531.4,3529.0,3529.8,2475
2015-03-10,10:24:00,3529.8,3530.8,3529.2,3530.0,1946
2015-03-10,10:25:00,3530.0,3532.0,3528.2,3531.8,2773
2015-03-10,10:26:00,3532.0,3532.0,3530.0,3531.8,2114
2015-03-10,10:27:00,3531.8,3533.8,3531.0,3533.4,2932
2015-03-10,10:28:00,3534.0,3534.0,3530.2,3530.8,3369
2015-03-10,10:29:00,3531.0,3532.0,3528.8,3529.2,2812
2015-03-10,10:30:00,3529.8,3532.6,3528.6,3531.8,2528
2015-03-10,10:31:00,3531.2,3531.6,3529.0,3530.6,1501
2015-03-10,10:32:00,3531.0,3533.8,3530.8,3533.8,2276
2015-03-10,10:33:00,3533.8,3539.0,3533.2,3538.0,7870
2015-03-10,10:34:00,3538.0,3540.4,3536.2,3536.8,5120
2015-03-10,10:35:00,3536.8,3541.0,3534.6,3539.8,5566
2015-03-10,10:36:00,3539.4,3541.6,3538.2,3538.4,3795
2015-03-10,10:37:00,3538.6,3539.6,3536.0,3537.6,2877
2015-03-10,10:38:00,3538.0,3538.6,3536.0,3537.6,1935
2015-03-10,10:39:00,3537.6,3537.8,3535.2,3537.2,2557
2015-03-10,10:40:00,3537.4,3538.8,3535.4,3535.6,2439
2015-03-10,10:41:00,3535.6,3536.4,3530.8,3532.2,5144
2015-03-10,10:42:00,3532.0,3532.0,3530.0,3530.6,4109
2015-03-10,10:43:00,3530.8,3531.2,3530.2,3531.0,2356
2015-03-10,10:44:00,3531.0,3533.4,3530.4,3533.2,2249
2015-03-10,10:45:00,3533.0,3539.4,3531.8,3539.0,5934
2015-03-10,10:46:00,3538.8,3539.8,3537.0,3538.8,4576
2015-03-10,10:47:00,3538.8,3539.8,3537.8,3537.8,2419
2015-03-10,10:48:00,3538.0,3542.2,3537.2,3540.6,5973
2015-03-10,10:49:00,3541.4,3543.8,3540.2,3543.2,5472
2015-03-10,10:50:00,3543.0,3544.8,3541.4,3544.2,5092
2015-03-10,10:51:00,3544.2,3544.4,3541.8,3542.8,2824
2015-03-10,10:52:00,3543.0,3545.6,3540.2,3544.0,4526
2015-03-10,10:53:00,3544.0,3544.6,3541.8,3542.4,2755
2015-03-10,10:54:00,3542.4,3542.8,3540.8,3542.2,2564
2015-03-10,10:55:00,3542.2,3542.6,3538.4,3539.2,3438
2015-03-10,10:56:00,3539.4,3543.2,3538.8,3542.6,3937
2015-03-10,10:57:00,3542.4,3544.4,3540.8,3543.6,2737
2015-03-10,10:58:00,3543.6,3543.8,3535.2,3536.2,5457
2015-03-10,10:59:00,3536.8,3536.8,3532.6,3535.2,5305
2015-03-10,11:00:00,3534.6,3535.2,3532.0,3533.2,3991
2015-03-10,11:01:00,3533.2,3534.4,3530.8,3533.6,4920
2015-03-10,11:02:00,3533.2,3536.4,3532.2,3534.2,3718
2015-03-10,11:03:00,3534.6,3536.0,3534.0,3534.8,2294
2015-03-10,11:04:00,3534.4,3534.8,3531.8,3532.4,2757
2015-03-10,11:05:00,3532.4,3533.4,3530.0,3530.2,5570
2015-03-10,11:06:00,3530.6,3533.2,3530.0,3532.8,3066
2015-03-10,11:07:00,3532.8,3534.6,3532.4,3533.4,2378
2015-03-10,11:08:00,3533.4,3537.8,3533.2,3536.4,4106
2015-03-10,11:09:00,3536.2,3536.6,3530.6,3531.8,3900
2015-03-10,11:10:00,3531.6,3531.6,3530.0,3530.0,3890
2015-03-10,11:11:00,3530.0,3535.4,3528.6,3533.4,5719
2015-03-10,11:12:00,3533.4,3534.2,3529.6,3530.6,3367
2015-03-10,11:13:00,3530.4,3531.8,3529.6,3530.2,2023
2015-03-10,11:14:00,3530.2,3531.4,3529.4,3530.8,1874
2015-03-10,11:15:00,3531.2,3531.2,3526.2,3527.4,5775
2015-03-10,11:16:00,3527.6,3527.6,3521.4,3525.0,8235
2015-03-10,11:17:00,3524.6,3531.6,3524.6,3529.0,6305
2015-03-10,11:18:00,3529.0,3532.2,3529.0,3531.4,3453
2015-03-10,11:19:00,3531.4,3532.0,3528.0,3531.4,3012
2015-03-10,11:20:00,3531.6,3536.2,3530.4,3535.2,5496
2015-03-10,11:21:00,3535.2,3537.8,3533.8,3537.8,4103
2015-03-10,11:22:00,3538.0,3544.8,3536.2,3543.8,9921
2015-03-10,11:23:00,3544.2,3545.0,3541.2,3543.4,6143
2015-03-10,11:24:00,3543.8,3545.0,3541.6,3543.8,3820
2015-03-10,11:25:00,3543.8,3546.8,3542.2,3543.0,5542
2015-03-10,11:26:00,3543.6,3544.4,3541.2,3544.4,3472
2015-03-10,11:27:00,3544.0,3549.8,3543.0,3549.4,6627
2015-03-10,11:28:00,3549.4,3549.8,3542.8,3543.4,5948
2015-03-10,11:29:00,3543.6,3543.8,3541.8,3541.8,2615
2015-03-10,11:30:00,3541.6,3544.2,3541.6,3542.2,2977
2015-03-10,13:01:00,3543.6,3545.8,3543.0,3544.0,3899
2015-03-10,13:02:00,3544.0,3544.0,3541.8,3542.2,2467
2015-03-10,13:03:00,3542.4,3543.2,3542.0,3542.4,1378
2015-03-10,13:04:00,3542.6,3544.8,3542.4,3543.8,1737
2015-03-10,13:05:00,3543.8,3545.2,3539.6,3539.6,3304
2015-03-10,13:06:00,3539.2,3540.8,3533.4,3534.8,6755
2015-03-10,13:07:00,3535.2,3540.4,3534.8,3538.4,5148
2015-03-10,13:08:00,3538.4,3540.8,3538.2,3540.8,2354
2015-03-10,13:09:00,3540.6,3542.6,3539.0,3539.0,2995
2015-03-10,13:10:00,3539.2,3541.2,3537.4,3539.0,2778
2015-03-10,13:11:00,3539.0,3539.2,3537.6,3538.0,1989
2015-03-10,13:12:00,3538.0,3538.4,3535.8,3538.0,3048
2015-03-10,13:13:00,3538.2,3539.0,3537.2,3537.4,1685
2015-03-10,13:14:00,3537.2,3537.8,3535.6,3536.4,1574
2015-03-10,13:15:00,3536.6,3541.0,3535.8,3540.2,3664
2015-03-10,13:16:00,3540.8,3543.0,3540.2,3542.4,3765
2015-03-10,13:17:00,3542.0,3543.2,3541.6,3542.2,1982
2015-03-10,13:18:00,3542.2,3543.2,3541.4,3541.8,1495
2015-03-10,13:19:00,3541.6,3544.0,3541.6,3543.4,2199
2015-03-10,13:20:00,3543.4,3543.6,3536.6,3538.0,5055
2015-03-10,13:21:00,3538.0,3538.6,3536.0,3537.2,3133
2015-03-10,13:22:00,3537.6,3538.2,3536.2,3537.6,1842
2015-03-10,13:23:00,3537.6,3538.6,3536.2,3536.8,1677
2015-03-10,13:24:00,3536.8,3538.0,3535.2,3536.4,3375
2015-03-10,13:25:00,3536.4,3536.4,3532.2,3534.0,5901
2015-03-10,13:26:00,3534.0,3538.4,3533.6,3537.8,4077
2015-03-10,13:27:00,3537.6,3538.6,3536.2,3537.4,2367
2015-03-10,13:28:00,3537.8,3542.0,3536.8,3537.8,4136
2015-03-10,13:29:00,3538.4,3539.4,3537.0,3538.8,1815
2015-03-10,13:30:00,3538.8,3541.0,3538.4,3540.2,2317
2015-03-10,13:31:00,3539.8,3543.6,3539.0,3542.8,3924
2015-03-10,13:32:00,3542.6,3545.4,3541.6,3545.4,4674
2015-03-10,13:33:00,3545.0,3548.8,3543.4,3548.8,5353
2015-03-10,13:34:00,3549.2,3559.4,3546.6,3559.4,13048
2015-03-10,13:35:00,3559.6,3560.8,3556.6,3560.4,9203
2015-03-10,13:36:00,3560.4,3561.6,3558.0,3559.8,6608
2015-03-10,13:37:00,3560.0,3566.8,3560.0,3564.6,9897
2015-03-10,13:38:00,3564.4,3564.6,3558.8,3562.0,6884
2015-03-10,13:39:00,3562.0,3564.4,3560.0,3561.4,5268
2015-03-10,13:40:00,3561.0,3563.4,3558.6,3561.4,4753
2015-03-10,13:41:00,3562.0,3564.2,3560.4,3563.8,4923
2015-03-10,13:42:00,3564.2,3565.8,3560.2,3560.8,7631
2015-03-10,13:43:00,3560.6,3562.8,3559.0,3560.6,4300
2015-03-10,13:44:00,3560.4,3562.4,3556.4,3557.4,6120
2015-03-10,13:45:00,3557.0,3558.4,3550.2,3551.8,10762
2015-03-10,13:46:00,3551.4,3553.8,3550.0,3551.8,7753
2015-03-10,13:47:00,3551.4,3553.0,3550.0,3552.8,4169
2015-03-10,13:48:00,3552.4,3554.4,3550.0,3552.0,4399
2015-03-10,13:49:00,3552.0,3553.4,3550.2,3551.0,3706
2015-03-10,13:50:00,3551.6,3552.8,3550.2,3552.4,2313
2015-03-10,13:51:00,3552.0,3552.4,3550.2,3551.4,2107
2015-03-10,13:52:00,3551.2,3552.8,3550.6,3552.8,2295
2015-03-10,13:53:00,3552.8,3554.6,3551.6,3553.4,3725
2015-03-10,13:54:00,3553.8,3558.0,3553.8,3554.2,6264
2015-03-10,13:55:00,3553.6,3553.6,3550.8,3551.6,4894
2015-03-10,13:56:00,3551.2,3552.4,3550.2,3550.4,2896
2015-03-10,13:57:00,3550.4,3554.0,3550.4,3551.2,2346
2015-03-10,13:58:00,3551.0,3553.8,3551.0,3551.8,1911
2015-03-10,13:59:00,3551.8,3556.4,3551.6,3556.4,3689
2015-03-10,14:00:00,3556.6,3561.0,3550.4,3551.2,10361
2015-03-10,14:01:00,3551.6,3556.6,3551.2,3554.0,4935
2015-03-10,14:02:00,3554.0,3559.6,3554.0,3557.2,5552
2015-03-10,14:03:00,3557.6,3559.6,3555.2,3559.4,4050
2015-03-10,14:04:00,3559.4,3560.8,3556.6,3558.8,5196
2015-03-10,14:05:00,3558.8,3558.8,3554.0,3554.4,4870
2015-03-10,14:06:00,3554.4,3556.0,3546.4,3549.2,12395
2015-03-10,14:07:00,3549.4,3552.4,3549.4,3551.4,4423
2015-03-10,14:08:00,3551.4,3553.0,3550.2,3550.4,2611
2015-03-10,14:09:00,3550.4,3551.8,3550.0,3550.8,2483
2015-03-10,14:10:00,3550.4,3551.2,3546.6,3546.6,5117
2015-03-10,14:11:00,3546.2,3547.8,3543.4,3544.4,7387
2015-03-10,14:12:00,3544.4,3547.2,3544.0,3546.0,3535
2015-03-10,14:13:00,3545.6,3549.4,3545.4,3549.2,4120
2015-03-10,14:14:00,3549.2,3553.6,3549.2,3551.0,6341
2015-03-10,14:15:00,3551.6,3552.4,3551.0,3552.2,2267
2015-03-10,14:16:00,3551.6,3556.8,3550.4,3556.0,5947
2015-03-10,14:17:00,3555.8,3556.0,3551.0,3551.4,4108
2015-03-10,14:18:00,3551.2,3552.2,3549.2,3549.8,3604
2015-03-10,14:19:00,3550.0,3554.2,3550.0,3550.6,3304
2015-03-10,14:20:00,3550.6,3550.6,3547.6,3549.0,4009
2015-03-10,14:21:00,3548.6,3549.0,3546.2,3548.6,2957
2015-03-10,14:22:00,3548.8,3552.8,3548.6,3550.8,4130
2015-03-10,14:23:00,3551.0,3552.2,3548.6,3549.2,2570
2015-03-10,14:24:00,3549.2,3549.2,3544.0,3545.2,5601
2015-03-10,14:25:00,3545.2,3547.2,3544.6,3544.8,3111
2015-03-10,14:26:00,3544.6,3547.6,3544.6,3544.8,2936
2015-03-10,14:27:00,3545.0,3545.0,3541.0,3542.4,6821
2015-03-10,14:28:00,3542.6,3542.6,3538.6,3539.2,7218
2015-03-10,14:29:00,3539.4,3542.8,3539.4,3542.4,3948
2015-03-10,14:30:00,3542.4,3543.6,3541.4,3541.8,3326
2015-03-10,14:31:00,3541.8,3543.8,3541.8,3542.6,2422
2015-03-10,14:32:00,3542.6,3544.0,3541.2,3544.0,3364
2015-03-10,14:33:00,3544.2,3547.0,3543.0,3546.4,4936
2015-03-10,14:34:00,3546.4,3546.4,3541.0,3541.8,4483
2015-03-10,14:35:00,3541.6,3543.2,3541.0,3541.2,3186
2015-03-10,14:36:00,3541.4,3545.0,3541.2,3545.0,2514
2015-03-10,14:37:00,3544.8,3544.8,3536.2,3536.4,8371
2015-03-10,14:38:00,3536.4,3537.8,3535.6,3537.2,4607
2015-03-10,14:39:00,3537.2,3540.4,3534.4,3535.0,5499
2015-03-10,14:40:00,3535.0,3536.8,3534.4,3534.8,3260
2015-03-10,14:41:00,3535.0,3537.4,3534.8,3536.0,2306
2015-03-10,14:42:00,3536.2,3538.2,3533.4,3538.0,4468
2015-03-10,14:43:00,3537.8,3541.4,3537.6,3538.6,4811
2015-03-10,14:44:00,3538.4,3539.2,3534.4,3537.2,3596
2015-03-10,14:45:00,3537.6,3537.8,3530.2,3530.4,7637
2015-03-10,14:46:00,3530.8,3532.8,3530.2,3531.2,5061
2015-03-10,14:47:00,3531.2,3533.0,3527.0,3528.8,6544
2015-03-10,14:48:00,3528.2,3529.6,3525.6,3528.6,5386
2015-03-10,14:49:00,3528.6,3531.8,3527.8,3531.4,4615
2015-03-10,14:50:00,3531.6,3533.2,3530.6,3531.2,3234
2015-03-10,14:51:00,3531.8,3533.2,3530.0,3532.4,2983
2015-03-10,14:52:00,3532.6,3534.8,3532.2,3533.6,3865
2015-03-10,14:53:00,3533.6,3534.6,3530.0,3532.2,3801
2015-03-10,14:54:00,3532.4,3533.4,3531.4,3533.4,1534
2015-03-10,14:55:00,3533.0,3534.8,3531.0,3531.4,2720
2015-03-10,14:56:00,3531.6,3533.6,3531.2,3533.6,1864
2015-03-10,14:57:00,3533.2,3534.6,3532.6,3534.6,2133
2015-03-10,14:58:00,3534.6,3535.6,3532.0,3533.0,3808
2015-03-10,14:59:00,3532.8,3534.0,3532.0,3533.0,1582
2015-03-10,15:00:00,3533.0,3533.2,3531.0,3531.2,2364
2015-03-10,15:01:00,3531.0,3532.2,3530.4,3532.2,2481
2015-03-10,15:02:00,3531.8,3533.8,3531.6,3533.6,1715
2015-03-10,15:03:00,3533.6,3533.6,3530.6,3530.6,1650
2015-03-10,15:04:00,3530.6,3531.4,3530.0,3530.8,1797
2015-03-10,15:05:00,3531.2,3531.4,3527.8,3528.6,3258
2015-03-10,15:06:00,3528.6,3530.8,3528.2,3530.8,2089
2015-03-10,15:07:00,3530.8,3531.4,3529.0,3530.0,1814
2015-03-10,15:08:00,3530.0,3531.2,3529.8,3530.6,1362
2015-03-10,15:09:00,3530.4,3531.8,3530.0,3531.8,1515
2015-03-10,15:10:00,3532.0,3534.0,3531.6,3532.8,3065
2015-03-10,15:11:00,3532.8,3533.4,3531.2,3531.8,2228
2015-03-10,15:12:00,3531.6,3532.8,3528.0,3529.4,3505
2015-03-10,15:13:00,3529.2,3529.6,3523.6,3523.6,5109
2015-03-10,15:14:00,3524.0,3526.0,3524.0,3525.0,3945
2015-03-10,15:15:00,3525.0,3528.4,3523.2,3527.8,5680
2015-03-11,09:16:00,3518.0,3527.8,3512.4,3527.8,10835
2015-03-11,09:17:00,3527.2,3537.0,3527.2,3536.0,7126
2015-03-11,09:18:00,3535.2,3536.6,3533.4,3536.4,3177
2015-03-11,09:19:00,3536.6,3541.2,3536.6,3540.4,5208
2015-03-11,09:20:00,3540.0,3542.8,3539.6,3541.4,3663
2015-03-11,09:21:00,3541.8,3542.4,3539.0,3542.4,2704
2015-03-11,09:22:00,3542.6,3553.8,3542.6,3551.0,8038
2015-03-11,09:23:00,3550.8,3551.4,3548.6,3550.6,4218
2015-03-11,09:24:00,3551.0,3551.6,3549.8,3551.4,2273
2015-03-11,09:25:00,3551.4,3552.0,3550.0,3550.6,2481
2015-03-11,09:26:00,3550.2,3554.8,3549.4,3554.0,4929
2015-03-11,09:27:00,3553.8,3554.2,3550.6,3550.6,2132
2015-03-11,09:28:00,3550.4,3551.6,3550.0,3550.8,1877
2015-03-11,09:29:00,3550.8,3556.0,3550.8,3553.2,3706
2015-03-11,09:30:00,3553.2,3553.4,3550.4,3551.2,2241
2015-03-11,09:31:00,3550.8,3554.2,3550.0,3551.0,3433
2015-03-11,09:32:00,3551.0,3552.2,3550.2,3552.0,2336
2015-03-11,09:33:00,3551.8,3555.6,3550.0,3555.6,3786
2015-03-11,09:34:00,3555.6,3560.2,3553.6,3557.4,8169
2015-03-11,09:35:00,3558.0,3559.8,3555.6,3559.4,4357
2015-03-11,09:36:00,3559.4,3561.0,3555.6,3556.2,5096
2015-03-11,09:37:00,3556.4,3556.6,3553.2,3556.0,4384
2015-03-11,09:38:00,3556.2,3559.4,3555.0,3558.6,3658
2015-03-11,09:39:00,3558.4,3561.8,3557.8,3561.4,5372
2015-03-11,09:40:00,3561.4,3563.4,3559.8,3563.2,5262
2015-03-11,09:41:00,3563.4,3564.8,3563.0,3564.6,4867
2015-03-11,09:42:00,3564.8,3573.0,3563.4,3573.0,10313
2015-03-11,09:43:00,3572.0,3573.6,3567.8,3568.8,7304
2015-03-11,09:44:00,3568.4,3572.4,3566.6,3569.6,4907
2015-03-11,09:45:00,3570.2,3584.0,3570.2,3584.0,12834
2015-03-11,09:46:00,3583.4,3596.4,3580.0,3594.4,16391
2015-03-11,09:47:00,3593.6,3593.6,3587.0,3587.0,7242
2015-03-11,09:48:00,3587.0,3588.0,3581.8,3586.4,6623
2015-03-11,09:49:00,3586.4,3590.4,3584.0,3589.8,6686
2015-03-11,09:50:00,3589.8,3590.6,3583.0,3584.2,5303
2015-03-11,09:51:00,3584.8,3589.0,3583.2,3589.0,5422
2015-03-11,09:52:00,3589.0,3589.8,3582.2,3582.2,4902
2015-03-11,09:53:00,3582.0,3585.0,3581.2,3584.6,6314
2015-03-11,09:54:00,3584.6,3585.4,3581.4,3583.2,4858
2015-03-11,09:55:00,3583.4,3584.6,3578.6,3579.4,6800
2015-03-11,09:56:00,3579.4,3581.4,3577.2,3577.6,5320
2015-03-11,09:57:00,3577.0,3579.8,3576.6,3578.6,4413
2015-03-11,09:58:00,3578.0,3578.0,3566.0,3569.6,13082
2015-03-11,09:59:00,3570.2,3571.8,3567.8,3570.2,4952
2015-03-11,10:00:00,3569.6,3572.0,3568.0,3571.0,4656
2015-03-11,10:01:00,3571.4,3574.8,3570.8,3574.6,5592
2015-03-11,10:02:00,3574.4,3579.2,3573.6,3578.2,7350
2015-03-11,10:03:00,3578.6,3579.4,3577.2,3577.2,4054
2015-03-11,10:04:00,3577.6,3583.2,3577.0,3582.2,5618
2015-03-11,10:05:00,3582.0,3589.6,3581.8,3587.0,8784
2015-03-11,10:06:00,3586.8,3592.0,3586.6,3590.0,7847
2015-03-11,10:07:00,3589.6,3594.0,3585.0,3585.6,10034
2015-03-11,10:08:00,3585.8,3588.0,3581.8,3583.6,5726
2015-03-11,10:09:00,3583.6,3587.6,3583.4,3586.4,3988
2015-03-11,10:10:00,3586.6,3588.8,3585.2,3585.8,3350
2015-03-11,10:11:00,3586.0,3589.0,3583.6,3587.0,4024
2015-03-11,10:12:00,3587.2,3589.8,3586.4,3588.6,3628
2015-03-11,10:13:00,3589.0,3589.0,3581.6,3582.6,5056
2015-03-11,10:14:00,3582.4,3583.0,3579.2,3581.4,4665
2015-03-11,10:15:00,3581.6,3584.0,3581.0,3583.4,2744
2015-03-11,10:16:00,3583.8,3585.2,3577.6,3577.8,5471
2015-03-11,10:17:00,3577.6,3580.2,3576.0,3577.0,4450
2015-03-11,10:18:00,3576.8,3588.2,3576.8,3586.8,7180
2015-03-11,10:19:00,3586.6,3598.6,3586.6,3592.0,14241
2015-03-11,10:20:00,3592.2,3595.0,3589.6,3595.0,5997
2015-03-11,10:21:00,3594.6,3595.0,3588.4,3591.2,4405
2015-03-11,10:22:00,3590.8,3590.8,3582.0,3583.4,7712
2015-03-11,10:23:00,3583.8,3585.4,3581.0,3581.0,3978
2015-03-11,10:24:00,3580.8,3583.6,3579.4,3582.8,4906
2015-03-11,10:25:00,3583.0,3584.4,3577.6,3583.6,5896
2015-03-11,10:26:00,3583.2,3585.2,3578.8,3582.8,4164
2015-03-11,10:27:00,3582.6,3583.4,3576.4,3578.2,4780
2015-03-11,10:28:00,3578.2,3582.6,3577.0,3577.6,5002
2015-03-11,10:29:00,3577.0,3580.0,3574.2,3575.8,6770
2015-03-11,10:30:00,3575.2,3580.2,3574.8,3579.8,4299
2015-03-11,10:31:00,3579.4,3583.4,3579.4,3580.2,3989
2015-03-11,10:32:00,3580.4,3582.8,3578.2,3581.6,3691
2015-03-11,10:33:00,3581.8,3584.2,3578.0,3578.6,5058
2015-03-11,10:34:00,3578.2,3578.4,3574.2,3575.2,5286
2015-03-11,10:35:00,3575.6,3577.8,3575.0,3576.8,3832
2015-03-11,10:36:00,3577.4,3577.4,3572.4,3575.0,6234
2015-03-11,10:37:00,3575.2,3577.4,3570.2,3571.8,5773
2015-03-11,10:38:00,3571.8,3574.6,3570.0,3574.2,4205
2015-03-11,10:39:00,3574.2,3574.2,3568.0,3572.8,6005
2015-03-11,10:40:00,3572.2,3577.4,3571.6,3576.2,5896
2015-03-11,10:41:00,3576.0,3579.0,3572.8,3572.8,5644
2015-03-11,10:42:00,3573.2,3574.2,3569.6,3570.6,5281
2015-03-11,10:43:00,3570.8,3570.8,3562.2,3565.4,10797
2015-03-11,10:44:00,3565.8,3567.2,3564.0,3566.4,4121
2015-03-11,10:45:00,3566.8,3568.0,3565.4,3565.8,3179
2015-03-11,10:46:00,3565.4,3571.4,3565.0,3568.2,5672
2015-03-11,10:47:00,3568.4,3571.2,3567.4,3569.6,2824
2015-03-11,10:48:00,3569.8,3570.2,3566.8,3569.8,2328
2015-03-11,10:49:00,3569.8,3576.6,3569.6,3575.8,6974
2015-03-11,10:50:00,3575.8,3576.0,3566.4,3568.2,5983
2015-03-11,10:51:00,3568.0,3570.0,3564.8,3565.6,5063
2015-03-11,10:52:00,3566.2,3570.2,3564.0,3569.2,4193
2015-03-11,10:53:00,3569.2,3571.8,3565.8,3569.2,4344
2015-03-11,10:54:00,3569.2,3573.0,3567.4,3572.2,3085
2015-03-11,10:55:00,3572.2,3572.2,3567.2,3568.2,3414
2015-03-11,10:56:00,3568.4,3571.4,3566.0,3568.6,3749
2015-03-11,10:57:00,3569.0,3574.6,3567.2,3574.4,4456
2015-03-11,10:58:00,3574.4,3574.8,3569.2,3573.8,4436
2015-03-11,10:59:00,3573.4,3574.0,3568.0,3568.0,3645
2015-03-11,11:00:00,3568.6,3571.8,3566.4,3571.0,3673
2015-03-11,11:01:00,3571.2,3582.6,3570.4,3581.6,12320
2015-03-11,11:02:00,3581.4,3586.4,3579.6,3584.6,9632
2015-03-11,11:03:00,3584.6,3585.4,3581.6,3582.4,5037
2015-03-11,11:04:00,3581.8,3584.0,3567.4,3572.2,10659
2015-03-11,11:05:00,3573.0,3574.6,3569.6,3572.0,5242
2015-03-11,11:06:00,3572.2,3573.2,3570.2,3571.6,3114
2015-03-11,11:07:00,3571.6,3572.0,3569.0,3569.8,3537
2015-03-11,11:08:00,3569.8,3570.4,3567.4,3568.8,4319
2015-03-11,11:09:00,3568.8,3572.4,3568.0,3572.4,3899
2015-03-11,11:10:00,3572.2,3573.0,3570.0,3572.0,2860
2015-03-11,11:11:00,3572.0,3572.4,3568.0,3571.6,2658
2015-03-11,11:12:00,3571.8,3573.2,3569.2,3573.2,2399
2015-03-11,11:13:00,3573.8,3575.6,3568.8,3569.8,4690
2015-03-11,11:14:00,3569.0,3570.2,3567.0,3567.4,3218
2015-03-11,11:15:00,3567.8,3569.8,3565.6,3566.0,3194
2015-03-11,11:16:00,3566.6,3569.6,3561.8,3569.2,8388
2015-03-11,11:17:00,3569.2,3574.2,3568.2,3573.6,5968
2015-03-11,11:18:00,3574.2,3576.0,3570.2,3572.0,5158
2015-03-11,11:19:00,3572.0,3572.8,3566.8,3568.6,4093
2015-03-11,11:20:00,3568.4,3569.4,3566.6,3567.0,2999
2015-03-11,11:21:00,3567.0,3568.6,3562.0,3562.8,5339
2015-03-11,11:22:00,3563.0,3565.8,3561.0,3561.0,5492
2015-03-11,11:23:00,3561.2,3562.0,3556.2,3557.2,9431
2015-03-11,11:24:00,3557.8,3559.0,3555.2,3557.6,5672
2015-03-11,11:25:00,3557.6,3561.2,3557.4,3557.6,5018
2015-03-11,11:26:00,3557.8,3559.2,3553.4,3555.4,6003
2015-03-11,11:27:00,3555.4,3558.2,3554.6,3555.8,3024
2015-03-11,11:28:00,3556.0,3556.0,3548.0,3551.2,10930
2015-03-11,11:29:00,3551.4,3552.0,3546.6,3547.2,5363
2015-03-11,11:30:00,3547.6,3548.0,3542.0,3542.0,7890
2015-03-11,13:01:00,3542.6,3544.2,3541.2,3543.0,6892
2015-03-11,13:02:00,3543.4,3543.6,3541.8,3542.2,2964
2015-03-11,13:03:00,3542.4,3544.8,3541.8,3543.2,3883
2015-03-11,13:04:00,3543.4,3545.6,3543.0,3543.6,3706
2015-03-11,13:05:00,3544.0,3544.6,3538.8,3539.4,6297
2015-03-11,13:06:00,3539.6,3541.8,3538.8,3540.8,3474
2015-03-11,13:07:00,3540.8,3541.6,3539.2,3539.4,2361
2015-03-11,13:08:00,3539.0,3540.0,3537.0,3537.0,3725
2015-03-11,13:09:00,3537.4,3544.4,3537.4,3543.4,4784
2015-03-11,13:10:00,3543.8,3545.4,3543.0,3543.4,3389
2015-03-11,13:11:00,3543.2,3545.0,3542.6,3543.4,2494
2015-03-11,13:12:00,3543.4,3544.6,3542.8,3544.0,1391
2015-03-11,13:13:00,3544.0,3545.8,3543.4,3544.8,2370
2015-03-11,13:14:00,3544.4,3547.6,3544.2,3546.2,3743
2015-03-11,13:15:00,3546.4,3547.2,3544.0,3545.6,2708
2015-03-11,13:16:00,3544.8,3544.8,3543.2,3544.2,2153
2015-03-11,13:17:00,3544.2,3546.8,3543.4,3546.4,2983
2015-03-11,13:18:00,3546.8,3546.8,3544.0,3544.4,1638
2015-03-11,13:19:00,3544.4,3544.4,3541.4,3541.6,2997
2015-03-11,13:20:00,3541.6,3544.0,3541.2,3543.8,2069
2015-03-11,13:21:00,3543.8,3545.4,3542.4,3544.4,1913
2015-03-11,13:22:00,3545.0,3546.0,3543.4,3545.4,1897
2015-03-11,13:23:00,3545.0,3545.6,3542.4,3542.8,1761
2015-03-11,13:24:00,3542.8,3543.0,3541.4,3542.2,1868
2015-03-11,13:25:00,3542.0,3544.8,3541.4,3543.4,2318
2015-03-11,13:26:00,3543.6,3544.0,3542.2,3543.2,944
2015-03-11,13:27:00,3543.4,3543.4,3539.8,3541.0,3377
2015-03-11,13:28:00,3540.6,3540.8,3538.8,3539.8,2588
2015-03-11,13:29:00,3539.6,3539.6,3536.4,3536.4,4829
2015-03-11,13:30:00,3536.8,3538.8,3533.8,3534.2,5017
2015-03-11,13:31:00,3534.6,3541.2,3533.2,3539.4,6880
2015-03-11,13:32:00,3539.4,3543.6,3539.4,3543.6,4994
2015-03-11,13:33:00,3543.6,3544.4,3542.2,3543.8,3158
2015-03-11,13:34:00,3543.8,3546.8,3543.6,3546.2,3798
2015-03-11,13:35:00,3546.2,3549.0,3544.2,3544.8,5192
2015-03-11,13:36:00,3544.8,3545.8,3542.0,3544.2,3165
2015-03-11,13:37:00,3544.4,3546.0,3543.0,3545.2,2620
2015-03-11,13:38:00,3545.6,3547.0,3543.8,3544.0,3030
2015-03-11,13:39:00,3544.0,3546.6,3543.6,3545.4,1532
2015-03-11,13:40:00,3545.0,3546.2,3544.6,3545.4,1542
2015-03-11,13:41:00,3545.6,3546.6,3541.8,3542.4,3650
2015-03-11,13:42:00,3542.0,3542.2,3538.8,3541.0,3111
2015-03-11,13:43:00,3541.0,3543.6,3540.8,3543.0,2434
2015-03-11,13:44:00,3543.2,3545.8,3542.8,3543.6,2139
2015-03-11,13:45:00,3543.8,3543.8,3541.0,3541.6,2071
2015-03-11,13:46:00,3541.8,3541.8,3538.6,3540.4,3175
2015-03-11,13:47:00,3540.2,3540.2,3534.0,3534.6,5427
2015-03-11,13:48:00,3534.6,3537.6,3532.8,3534.6,5378
2015-03-11,13:49:00,3534.6,3537.8,3534.0,3534.0,3402
2015-03-11,13:50:00,3534.2,3537.4,3533.2,3533.2,2802
2015-03-11,13:51:00,3533.4,3536.8,3531.6,3535.2,5336
2015-03-11,13:52:00,3535.8,3537.6,3533.4,3536.2,3392
2015-03-11,13:53:00,3536.0,3540.2,3533.4,3539.2,4934
2015-03-11,13:54:00,3539.4,3540.4,3534.0,3534.4,3727
2015-03-11,13:55:00,3533.8,3534.2,3528.0,3529.2,9027
2015-03-11,13:56:00,3529.2,3531.4,3528.0,3530.2,4565
2015-03-11,13:57:00,3530.4,3533.2,3527.2,3527.4,3980
2015-03-11,13:58:00,3527.6,3533.0,3527.4,3531.8,3914
2015-03-11,13:59:00,3532.2,3534.4,3530.4,3532.4,3089
2015-03-11,14:00:00,3532.2,3535.4,3531.4,3535.0,2978
2015-03-11,14:01:00,3535.8,3537.0,3534.4,3537.0,3772
2015-03-11,14:02:00,3536.6,3543.0,3536.2,3542.4,8162
2015-03-11,14:03:00,3542.4,3545.8,3542.0,3545.8,6886
2015-03-11,14:04:00,3545.6,3545.6,3543.4,3544.2,4485
2015-03-11,14:05:00,3544.0,3545.6,3544.0,3544.2,2770
2015-03-11,14:06:00,3544.4,3546.6,3544.4,3544.8,4365
2015-03-11,14:07:00,3544.8,3547.2,3544.4,3545.8,3165
2015-03-11,14:08:00,3546.0,3546.6,3542.8,3543.4,4274
2015-03-11,14:09:00,3543.4,3543.6,3541.8,3542.0,2912
2015-03-11,14:10:00,3542.4,3543.4,3534.2,3536.0,6053
2015-03-11,14:11:00,3535.2,3536.2,3531.2,3533.0,6879
2015-03-11,14:12:00,3533.2,3534.2,3532.6,3533.4,3195
2015-03-11,14:13:00,3533.2,3534.0,3532.0,3533.6,3231
2015-03-11,14:14:00,3534.0,3535.6,3532.2,3533.0,3219
2015-03-11,14:15:00,3533.0,3534.4,3532.0,3534.2,2021
2015-03-11,14:16:00,3534.2,3536.6,3533.2,3534.8,3114
2015-03-11,14:17:00,3535.0,3538.4,3534.2,3534.8,4177
2015-03-11,14:18:00,3534.8,3535.8,3532.2,3532.6,3778
2015-03-11,14:19:00,3532.0,3533.4,3531.4,3533.4,3376
2015-03-11,14:20:00,3533.4,3535.6,3532.2,3535.0,2419
2015-03-11,14:21:00,3535.6,3540.8,3534.2,3540.8,3970
2015-03-11,14:22:00,3540.6,3550.4,3540.6,3548.4,13841
2015-03-11,14:23:00,3548.8,3548.8,3542.4,3542.4,6537
2015-03-11,14:24:00,3542.6,3545.4,3542.6,3544.0,3499
2015-03-11,14:25:00,3544.0,3546.4,3542.6,3543.2,3520
2015-03-11,14:26:00,3542.8,3544.4,3540.2,3540.2,3254
2015-03-11,14:27:00,3539.8,3539.8,3533.2,3535.6,7730
2015-03-11,14:28:00,3535.6,3537.4,3534.4,3536.0,3287
2015-03-11,14:29:00,3535.8,3542.6,3535.8,3541.0,5570
2015-03-11,14:30:00,3540.8,3541.8,3536.4,3538.2,3557
2015-03-11,14:31:00,3538.2,3541.2,3536.0,3539.8,3299
2015-03-11,14:32:00,3539.8,3542.8,3538.2,3540.2,3022
2015-03-11,14:33:00,3539.6,3542.6,3539.0,3541.4,2410
2015-03-11,14:34:00,3541.2,3544.0,3541.0,3541.4,2789
2015-03-11,14:35:00,3541.0,3542.2,3538.6,3540.0,3458
2015-03-11,14:36:00,3540.0,3540.6,3536.2,3536.4,3572
2015-03-11,14:37:00,3536.4,3538.8,3535.0,3537.8,3672
2015-03-11,14:38:00,3537.4,3537.8,3535.4,3536.2,2114
2015-03-11,14:39:00,3536.2,3536.2,3534.0,3535.0,3280
2015-03-11,14:40:00,3535.0,3537.4,3532.0,3532.6,4095
2015-03-11,14:41:00,3533.0,3534.4,3531.2,3531.2,4154
2015-03-11,14:42:00,3531.4,3532.6,3529.0,3530.0,5078
2015-03-11,14:43:00,3529.8,3531.6,3523.6,3523.8,9544
2015-03-11,14:44:00,3524.6,3528.6,3522.0,3526.6,8584
2015-03-11,14:45:00,3528.0,3532.2,3526.6,3530.6,5779
2015-03-11,14:46:00,3530.6,3532.2,3528.6,3531.8,4423
2015-03-11,14:47:00,3531.4,3534.2,3531.2,3531.6,3417
2015-03-11,14:48:00,3531.4,3531.6,3528.8,3530.4,3546
2015-03-11,14:49:00,3530.4,3531.0,3528.8,3530.0,2594
2015-03-11,14:50:00,3530.2,3533.0,3529.8,3533.0,2785
2015-03-11,14:51:00,3533.0,3536.0,3532.2,3535.4,5439
2015-03-11,14:52:00,3535.6,3536.0,3533.0,3533.8,2418
2015-03-11,14:53:00,3533.6,3534.0,3532.4,3533.4,1781
2015-03-11,14:54:00,3533.2,3535.0,3532.8,3533.2,1956
2015-03-11,14:55:00,3533.6,3534.6,3532.2,3534.0,1996
2015-03-11,14:56:00,3534.2,3539.8,3534.2,3539.0,6822
2015-03-11,14:57:00,3539.2,3540.8,3538.0,3539.6,3468
2015-03-11,14:58:00,3539.8,3541.6,3539.0,3541.6,3115
2015-03-11,14:59:00,3541.2,3542.6,3539.6,3542.6,3575
2015-03-11,15:00:00,3542.8,3544.0,3541.2,3542.4,4572
2015-03-11,15:01:00,3542.2,3543.2,3540.8,3541.4,2961
2015-03-11,15:02:00,3541.4,3545.0,3541.2,3545.0,3372
2015-03-11,15:03:00,3544.8,3545.0,3541.8,3542.6,2377
2015-03-11,15:04:00,3542.4,3542.6,3541.4,3542.4,1617
2015-03-11,15:05:00,3542.4,3542.6,3540.8,3542.2,1853
2015-03-11,15:06:00,3542.2,3543.0,3541.2,3542.0,1413
2015-03-11,15:07:00,3541.8,3542.0,3538.8,3539.8,2972
2015-03-11,15:08:00,3540.0,3542.2,3539.6,3541.0,1611
2015-03-11,15:09:00,3541.0,3543.0,3540.8,3542.4,2054
2015-03-11,15:10:00,3542.6,3542.8,3541.8,3542.2,1141
2015-03-11,15:11:00,3542.4,3542.4,3539.0,3540.6,2674
2015-03-11,15:12:00,3540.4,3542.0,3539.8,3542.0,1860
2015-03-11,15:13:00,3542.0,3543.0,3541.0,3541.6,2347
2015-03-11,15:14:00,3541.6,3541.6,3539.8,3540.6,2768
2015-03-11,15:15:00,3540.4,3543.2,3540.0,3542.2,5273
2015-03-12,09:16:00,3558.8,3574.0,3555.2,3563.2,12859
2015-03-12,09:17:00,3562.8,3565.0,3562.8,3564.4,3240
2015-03-12,09:18:00,3564.0,3565.0,3562.0,3565.0,2642
2015-03-12,09:19:00,3565.0,3568.8,3565.0,3568.2,4375
2015-03-12,09:20:00,3568.0,3568.8,3566.4,3568.8,1956
2015-03-12,09:21:00,3568.8,3569.2,3567.2,3567.2,2145
2015-03-12,09:22:00,3567.0,3567.8,3563.4,3566.6,3314
2015-03-12,09:23:00,3567.0,3569.8,3565.2,3569.2,2763
2015-03-12,09:24:00,3569.4,3577.2,3569.0,3577.0,7008
2015-03-12,09:25:00,3577.0,3578.8,3574.6,3576.2,5766
2015-03-12,09:26:00,3575.6,3579.4,3575.4,3579.2,4372
2015-03-12,09:27:00,3579.4,3580.8,3578.6,3579.4,4883
2015-03-12,09:28:00,3579.4,3579.4,3576.4,3576.6,2825
2015-03-12,09:29:00,3576.8,3581.0,3576.4,3581.0,3081
2015-03-12,09:30:00,3581.0,3584.8,3580.2,3583.6,5014
2015-03-12,09:31:00,3583.4,3584.2,3578.0,3581.8,5441
2015-03-12,09:32:00,3581.8,3582.8,3578.0,3578.8,3464
2015-03-12,09:33:00,3578.6,3579.8,3576.4,3577.0,3380
2015-03-12,09:34:00,3576.6,3581.0,3576.6,3577.6,3986
2015-03-12,09:35:00,3577.2,3579.6,3574.0,3575.2,4811
2015-03-12,09:36:00,3575.2,3581.8,3575.0,3578.2,4947
2015-03-12,09:37:00,3578.6,3581.0,3576.4,3579.2,3095
2015-03-12,09:38:00,3579.2,3580.4,3570.4,3571.6,7513
2015-03-12,09:39:00,3572.0,3574.2,3569.4,3570.2,4576
2015-03-12,09:40:00,3570.2,3570.2,3565.0,3565.8,6009
2015-03-12,09:41:00,3566.2,3571.6,3565.6,3569.4,5279
2015-03-12,09:42:00,3569.0,3571.0,3568.0,3568.8,2653
2015-03-12,09:43:00,3569.0,3571.0,3566.6,3571.0,2554
2015-03-12,09:44:00,3570.8,3571.4,3569.2,3569.6,2606
2015-03-12,09:45:00,3569.8,3570.6,3562.4,3564.8,6453
2015-03-12,09:46:00,3564.6,3567.0,3563.6,3563.6,3937
2015-03-12,09:47:00,3563.8,3567.0,3563.2,3565.6,3454
2015-03-12,09:48:00,3565.2,3567.0,3564.4,3565.0,2191
2015-03-12,09:49:00,3564.6,3566.6,3564.6,3565.2,2312
2015-03-12,09:50:00,3565.2,3565.2,3560.4,3560.8,5475
2015-03-12,09:51:00,3560.8,3562.2,3558.0,3561.4,6397
2015-03-12,09:52:00,3561.2,3561.6,3559.0,3559.8,2702
2015-03-12,09:53:00,3560.0,3564.4,3559.8,3564.4,3475
2015-03-12,09:54:00,3564.2,3566.2,3562.4,3566.2,3963
2015-03-12,09:55:00,3566.6,3566.6,3562.4,3564.8,3218
2015-03-12,09:56:00,3564.4,3565.2,3563.6,3564.4,1810
2015-03-12,09:57:00,3564.0,3565.2,3562.4,3565.2,1932
2015-03-12,09:58:00,3565.6,3565.6,3561.4,3562.2,3140
2015-03-12,09:59:00,3562.2,3562.4,3559.0,3560.0,3816
2015-03-12,10:00:00,3560.2,3561.8,3559.2,3561.0,2361
2015-03-12,10:01:00,3561.2,3561.6,3557.6,3560.6,3551
2015-03-12,10:02:00,3560.2,3561.6,3559.2,3561.4,2213
2015-03-12,10:03:00,3561.4,3562.2,3556.6,3558.0,3767
2015-03-12,10:04:00,3558.2,3560.4,3556.4,3556.8,2759
2015-03-12,10:05:00,3556.4,3561.8,3555.4,3561.8,5338
2015-03-12,10:06:00,3561.4,3564.8,3560.0,3564.2,4498
2015-03-12,10:07:00,3564.6,3565.4,3562.8,3565.4,2982
2015-03-12,10:08:00,3565.6,3565.8,3559.2,3560.6,4555
2015-03-12,10:09:00,3560.6,3561.0,3558.0,3559.2,3476
2015-03-12,10:10:00,3559.4,3561.4,3558.8,3560.2,2105
2015-03-12,10:11:00,3560.0,3562.2,3558.0,3562.2,2948
2015-03-12,10:12:00,3562.4,3563.8,3558.2,3559.6,3877
2015-03-12,10:13:00,3559.8,3569.6,3559.8,3568.2,8202
2015-03-12,10:14:00,3568.2,3568.2,3563.6,3567.0,4969
2015-03-12,10:15:00,3567.0,3573.2,3566.6,3571.8,7874
2015-03-12,10:16:00,3571.8,3573.0,3570.2,3573.0,5055
2015-03-12,10:17:00,3572.8,3574.6,3569.8,3571.6,4827
2015-03-12,10:18:00,3571.4,3571.4,3568.4,3568.8,3696
2015-03-12,10:19:00,3568.6,3569.0,3564.2,3565.0,5464
2015-03-12,10:20:00,3565.0,3566.0,3561.8,3563.2,4309
2015-03-12,10:21:00,3563.2,3564.2,3561.2,3563.8,3081
2015-03-12,10:22:00,3563.8,3564.4,3561.6,3562.4,2564
2015-03-12,10:23:00,3563.0,3565.2,3562.0,3564.4,3015
2015-03-12,10:24:00,3564.8,3567.6,3564.0,3567.0,3472
2015-03-12,10:25:00,3567.6,3569.8,3565.0,3567.0,4203
2015-03-12,10:26:00,3567.0,3571.6,3565.0,3571.0,3861
2015-03-12,10:27:00,3571.6,3577.0,3568.0,3577.0,8881
2015-03-12,10:28:00,3576.8,3579.0,3575.0,3578.6,7459
2015-03-12,10:29:00,3577.8,3579.0,3576.4,3577.6,5534
2015-03-12,10:30:00,3577.8,3578.6,3576.4,3577.2,3306
2015-03-12,10:31:00,3577.2,3580.6,3577.2,3580.0,8097
2015-03-12,10:32:00,3580.0,3584.4,3578.0,3584.4,7304
2015-03-12,10:33:00,3583.2,3589.2,3583.2,3588.8,11243
2015-03-12,10:34:00,3588.6,3589.4,3585.4,3586.8,6095
2015-03-12,10:35:00,3587.6,3588.8,3587.0,3588.8,3496
2015-03-12,10:36:00,3588.4,3589.8,3586.8,3587.8,4676
2015-03-12,10:37:00,3588.0,3592.2,3585.0,3592.2,10049
2015-03-12,10:38:00,3592.6,3596.0,3590.2,3595.4,10977
2015-03-12,10:39:00,3594.8,3595.0,3586.2,3587.4,8514
2015-03-12,10:40:00,3587.0,3589.6,3582.6,3583.8,7490
2015-03-12,10:41:00,3583.8,3585.8,3581.2,3582.4,5882
2015-03-12,10:42:00,3582.4,3583.8,3578.0,3579.8,7371
2015-03-12,10:43:00,3580.0,3582.2,3579.4,3581.6,4183
2015-03-12,10:44:00,3581.8,3582.4,3578.6,3578.8,3728
2015-03-12,10:45:00,3578.8,3579.8,3571.8,3573.4,8940
2015-03-12,10:46:00,3573.2,3575.6,3571.6,3572.6,6473
2015-03-12,10:47:00,3572.4,3573.4,3570.2,3571.6,5275
2015-03-12,10:48:00,3571.8,3571.8,3566.8,3568.6,6795
2015-03-12,10:49:00,3569.0,3572.0,3568.4,3571.2,4213
2015-03-12,10:50:00,3571.0,3572.2,3570.8,3571.4,2895
2015-03-12,10:51:00,3571.2,3571.8,3570.2,3570.2,2407
2015-03-12,10:52:00,3570.2,3574.2,3570.0,3572.6,4711
2015-03-12,10:53:00,3572.6,3577.6,3572.6,3577.2,5490
2015-03-12,10:54:00,3577.2,3580.4,3575.2,3577.0,7980
2015-03-12,10:55:00,3576.8,3578.8,3572.8,3574.4,4992
2015-03-12,10:56:00,3574.8,3574.8,3568.2,3568.2,6896
2015-03-12,10:57:00,3568.4,3571.0,3568.4,3570.6,3315
2015-03-12,10:58:00,3570.4,3573.2,3570.0,3572.4,3260
2015-03-12,10:59:00,3572.6,3574.4,3570.0,3571.0,3214
2015-03-12,11:00:00,3570.8,3577.4,3570.2,3577.0,4642
2015-03-12,11:01:00,3576.6,3578.6,3572.0,3573.2,5000
2015-03-12,11:02:00,3573.4,3575.6,3571.6,3573.6,2514
2015-03-12,11:03:00,3573.6,3574.8,3572.4,3573.2,1673
2015-03-12,11:04:00,3573.4,3577.6,3572.4,3577.6,2841
2015-03-12,11:05:00,3577.4,3583.8,3575.6,3583.4,8450
2015-03-12,11:06:00,3583.4,3583.4,3572.2,3573.2,8992
2015-03-12,11:07:00,3573.8,3579.6,3572.0,3579.6,6221
2015-03-12,11:08:00,3579.6,3585.6,3578.2,3584.4,9731
2015-03-12,11:09:00,3584.4,3588.8,3583.4,3586.6,6995
2015-03-12,11:10:00,3586.6,3587.4,3583.0,3587.2,4421
2015-03-12,11:11:00,3587.6,3587.6,3583.0,3586.4,4111
2015-03-12,11:12:00,3586.4,3591.4,3584.4,3590.0,6396
2015-03-12,11:13:00,3590.8,3590.8,3584.4,3585.0,4606
2015-03-12,11:14:00,3585.0,3586.4,3581.6,3586.4,5301
2015-03-12,11:15:00,3586.4,3590.6,3584.8,3587.8,5876
2015-03-12,11:16:00,3588.0,3592.0,3586.0,3590.4,6199
2015-03-12,11:17:00,3590.6,3591.0,3586.2,3589.2,4460
2015-03-12,11:18:00,3589.4,3596.8,3588.6,3596.6,9730
2015-03-12,11:19:00,3596.6,3597.8,3590.2,3597.6,9657
2015-03-12,11:20:00,3596.4,3599.0,3594.4,3597.4,7511
2015-03-12,11:21:00,3597.8,3600.0,3597.8,3598.4,9098
2015-03-12,11:22:00,3598.6,3598.6,3589.4,3591.8,9685
2015-03-12,11:23:00,3591.6,3592.0,3588.2,3588.8,4695
2015-03-12,11:24:00,3589.2,3589.2,3584.0,3585.2,7378
2015-03-12,11:25:00,3585.2,3586.6,3583.0,3583.8,5496
2015-03-12,11:26:00,3584.0,3585.2,3581.4,3582.0,6511
2015-03-12,11:27:00,3582.6,3586.0,3582.0,3584.8,4667
2015-03-12,11:28:00,3585.0,3591.0,3584.6,3589.0,5845
2015-03-12,11:29:00,3588.8,3592.2,3586.2,3591.4,3987
2015-03-12,11:30:00,3591.4,3591.4,3586.6,3590.4,3919
2015-03-12,13:01:00,3591.4,3610.0,3591.4,3609.8,16921
2015-03-12,13:02:00,3609.2,3615.4,3609.2,3612.0,10068
2015-03-12,13:03:00,3612.0,3615.4,3610.8,3614.6,6019
2015-03-12,13:04:00,3614.4,3614.8,3610.6,3610.6,4243
2015-03-12,13:05:00,3610.6,3612.6,3609.8,3612.0,3068
2015-03-12,13:06:00,3612.0,3614.6,3610.4,3613.0,3355
2015-03-12,13:07:00,3613.0,3618.0,3612.6,3613.6,6076
2015-03-12,13:08:00,3613.6,3615.4,3611.2,3615.2,3531
2015-03-12,13:09:00,3615.4,3617.2,3612.6,3616.0,4905
2015-03-12,13:10:00,3615.4,3618.0,3614.0,3615.6,4420
2015-03-12,13:11:00,3615.6,3622.6,3615.6,3620.0,9747
2015-03-12,13:12:00,3620.0,3627.4,3618.4,3625.6,9585
2015-03-12,13:13:00,3625.6,3626.6,3617.6,3619.0,10072
2015-03-12,13:14:00,3618.6,3620.0,3616.2,3618.0,4953
2015-03-12,13:15:00,3618.4,3618.8,3614.8,3615.0,4296
2015-03-12,13:16:00,3615.0,3618.6,3613.0,3616.2,5253
2015-03-12,13:17:00,3616.4,3617.4,3614.2,3614.8,3204
2015-03-12,13:18:00,3614.4,3616.6,3613.2,3615.6,3477
2015-03-12,13:19:00,3615.6,3617.2,3612.2,3613.8,3544
2015-03-12,13:20:00,3614.4,3614.4,3610.6,3612.0,4124
2015-03-12,13:21:00,3611.8,3615.0,3611.8,3614.0,3349
2015-03-12,13:22:00,3613.6,3615.8,3612.8,3615.8,3451
2015-03-12,13:23:00,3615.6,3618.0,3614.0,3615.2,4537
2015-03-12,13:24:00,3615.0,3617.8,3615.0,3616.2,2868
2015-03-12,13:25:00,3616.4,3620.8,3615.6,3619.4,4703
2015-03-12,13:26:00,3619.4,3619.8,3616.2,3617.0,3789
2015-03-12,13:27:00,3617.0,3621.4,3617.0,3618.6,3834
2015-03-12,13:28:00,3618.6,3620.8,3617.2,3618.4,3650
2015-03-12,13:29:00,3617.8,3624.4,3616.2,3622.0,7173
2015-03-12,13:30:00,3621.6,3621.8,3617.4,3618.0,3439
2015-03-12,13:31:00,3618.4,3624.2,3617.8,3621.8,6068
2015-03-12,13:32:00,3622.4,3623.8,3620.4,3622.4,3172
2015-03-12,13:33:00,3622.4,3623.8,3620.6,3620.6,2012
2015-03-12,13:34:00,3620.8,3622.2,3618.4,3621.6,5058
2015-03-12,13:35:00,3621.6,3622.6,3617.8,3617.8,2950
2015-03-12,13:36:00,3617.8,3617.8,3613.0,3613.8,6774
2015-03-12,13:37:00,3613.8,3613.8,3611.2,3613.4,4950
2015-03-12,13:38:00,3613.4,3617.2,3612.0,3612.0,4474
2015-03-12,13:39:00,3612.0,3613.8,3608.2,3608.2,7216
2015-03-12,13:40:00,3608.0,3610.2,3605.0,3605.0,9370
2015-03-12,13:41:00,3604.8,3605.2,3598.0,3601.6,12619
2015-03-12,13:42:00,3601.6,3605.6,3601.6,3605.6,5967
2015-03-12,13:43:00,3605.8,3606.4,3604.6,3605.4,4917
2015-03-12,13:44:00,3605.4,3605.6,3602.4,3603.4,4086
2015-03-12,13:45:00,3603.2,3603.8,3595.4,3596.4,7798
2015-03-12,13:46:00,3596.8,3602.6,3596.4,3601.6,6489
2015-03-12,13:47:00,3601.6,3603.4,3600.0,3601.4,3797
2015-03-12,13:48:00,3601.4,3605.0,3601.0,3603.2,3593
2015-03-12,13:49:00,3603.6,3607.0,3602.0,3606.6,4605
2015-03-12,13:50:00,3606.6,3608.0,3605.8,3606.6,3874
2015-03-12,13:51:00,3606.4,3606.6,3601.8,3602.8,3765
2015-03-12,13:52:00,3603.2,3605.4,3600.2,3602.0,3899
2015-03-12,13:53:00,3602.2,3603.4,3601.0,3602.0,3032
2015-03-12,13:54:00,3601.8,3602.4,3599.4,3599.8,3115
2015-03-12,13:55:00,3600.2,3603.8,3599.8,3600.8,3212
2015-03-12,13:56:00,3600.6,3602.6,3599.4,3600.6,2880
2015-03-12,13:57:00,3600.6,3602.8,3598.2,3601.6,3859
2015-03-12,13:58:00,3602.0,3606.0,3602.0,3604.2,5571
2015-03-12,13:59:00,3604.2,3605.6,3602.2,3604.8,3155
2015-03-12,14:00:00,3605.0,3606.6,3604.0,3606.4,3448
2015-03-12,14:01:00,3606.4,3608.6,3604.0,3606.6,5565
2015-03-12,14:02:00,3606.4,3609.8,3606.2,3609.8,4485
2015-03-12,14:03:00,3609.4,3617.8,3609.4,3614.8,10420
2015-03-12,14:04:00,3615.0,3617.4,3613.4,3616.2,5361
2015-03-12,14:05:00,3616.2,3616.4,3613.6,3615.4,3148
2015-03-12,14:06:00,3615.2,3617.8,3615.2,3617.4,4047
2015-03-12,14:07:00,3617.4,3618.2,3613.8,3614.8,4696
2015-03-12,14:08:00,3615.2,3616.8,3613.4,3613.8,3182
2015-03-12,14:09:00,3614.2,3615.8,3613.2,3615.0,2683
2015-03-12,14:10:00,3615.0,3615.0,3604.4,3605.2,9048
2015-03-12,14:11:00,3605.6,3611.6,3605.4,3609.6,5422
2015-03-12,14:12:00,3609.6,3614.6,3608.8,3614.6,3342
2015-03-12,14:13:00,3614.4,3618.8,3612.8,3618.0,8218
2015-03-12,14:14:00,3618.2,3618.8,3615.6,3617.6,5180
2015-03-12,14:15:00,3617.4,3619.2,3616.4,3619.2,3568
2015-03-12,14:16:00,3619.0,3621.8,3618.6,3620.8,6531
2015-03-12,14:17:00,3621.0,3622.8,3617.2,3618.2,5338
2015-03-12,14:18:00,3618.2,3619.8,3614.6,3619.8,4568
2015-03-12,14:19:00,3619.8,3620.6,3617.4,3618.6,3318
2015-03-12,14:20:00,3619.0,3620.4,3618.0,3619.8,2286
2015-03-12,14:21:00,3620.0,3625.2,3619.8,3624.8,7290
2015-03-12,14:22:00,3625.2,3628.6,3622.8,3628.2,9056
2015-03-12,14:23:00,3627.6,3629.4,3622.0,3622.4,6515
2015-03-12,14:24:00,3622.2,3624.0,3619.6,3623.8,4421
2015-03-12,14:25:00,3623.6,3624.6,3622.0,3623.8,2622
2015-03-12,14:26:00,3623.4,3624.6,3622.0,3623.6,3134
2015-03-12,14:27:00,3623.8,3624.6,3622.0,3623.0,2308
2015-03-12,14:28:00,3623.0,3623.0,3616.0,3618.2,6522
2015-03-12,14:29:00,3618.0,3623.6,3617.0,3623.0,4033
2015-03-12,14:30:00,3623.2,3626.6,3622.0,3624.2,5613
2015-03-12,14:31:00,3624.2,3624.2,3618.8,3620.6,3621
2015-03-12,14:32:00,3620.0,3622.0,3618.2,3618.8,2835
2015-03-12,14:33:00,3618.6,3620.6,3618.0,3618.0,2940
2015-03-12,14:34:00,3617.8,3625.8,3617.6,3624.8,5009
2015-03-12,14:35:00,3624.2,3627.0,3623.6,3623.6,3977
2015-03-12,14:36:00,3623.8,3629.2,3623.4,3628.0,6564
2015-03-12,14:37:00,3628.0,3629.0,3626.0,3628.0,3471
2015-03-12,14:38:00,3628.2,3629.0,3626.6,3627.2,2772
2015-03-12,14:39:00,3627.6,3627.6,3622.8,3623.4,3845
2015-03-12,14:40:00,3623.8,3625.8,3618.6,3618.6,5147
2015-03-12,14:41:00,3619.0,3621.0,3614.8,3617.2,8689
2015-03-12,14:42:00,3617.4,3622.0,3617.2,3620.2,4678
2015-03-12,14:43:00,3620.6,3620.6,3616.0,3617.0,3383
2015-03-12,14:44:00,3617.2,3618.2,3611.2,3613.2,7490
2015-03-12,14:45:00,3613.2,3614.8,3612.2,3612.2,4180
2015-03-12,14:46:00,3612.2,3612.2,3609.2,3611.8,6972
2015-03-12,14:47:00,3611.2,3614.6,3611.2,3613.8,3822
2015-03-12,14:48:00,3614.4,3614.6,3606.2,3606.2,6827
2015-03-12,14:49:00,3606.2,3608.0,3603.6,3607.4,7436
2015-03-12,14:50:00,3607.6,3611.8,3606.8,3608.2,5221
2015-03-12,14:51:00,3608.4,3611.2,3608.2,3610.2,3210
2015-03-12,14:52:00,3609.6,3611.6,3608.4,3610.2,3088
2015-03-12,14:53:00,3609.8,3614.8,3609.2,3613.4,4999
2015-03-12,14:54:00,3613.4,3614.0,3611.4,3611.6,2474
2015-03-12,14:55:00,3611.4,3612.4,3608.8,3609.2,3180
2015-03-12,14:56:00,3609.2,3610.4,3608.0,3609.6,2940
2015-03-12,14:57:00,3609.6,3610.8,3608.0,3609.4,2806
2015-03-12,14:58:00,3609.6,3610.0,3608.0,3608.6,1756
2015-03-12,14:59:00,3608.8,3610.0,3608.4,3608.8,2269
2015-03-12,15:00:00,3609.0,3609.8,3608.0,3608.4,2773
2015-03-12,15:01:00,3608.2,3609.2,3607.2,3608.2,3659
2015-03-12,15:02:00,3608.4,3608.6,3602.6,3604.8,5272
2015-03-12,15:03:00,3605.4,3609.2,3605.0,3608.8,4223
2015-03-12,15:04:00,3608.6,3611.6,3607.8,3609.0,3500
2015-03-12,15:05:00,3609.2,3609.4,3608.0,3608.2,1708
2015-03-12,15:06:00,3608.4,3610.6,3607.8,3608.8,2264
2015-03-12,15:07:00,3608.8,3610.2,3608.4,3609.6,1397
2015-03-12,15:08:00,3609.4,3609.4,3606.2,3606.8,2731
2015-03-12,15:09:00,3607.0,3607.6,3605.6,3606.6,2536
2015-03-12,15:10:00,3606.8,3607.6,3605.4,3605.8,2510
2015-03-12,15:11:00,3605.8,3606.6,3602.8,3605.0,4531
2015-03-12,15:12:00,3605.0,3605.2,3600.6,3602.2,4536
2015-03-12,15:13:00,3602.0,3602.6,3600.6,3601.6,2561
2015-03-12,15:14:00,3601.6,3603.4,3599.2,3599.2,5091
2015-03-12,15:15:00,3599.4,3600.6,3588.0,3592.0,8290
2015-03-13,09:16:00,3610.0,3613.6,3605.2,3612.0,13933
2015-03-13,09:17:00,3612.4,3618.0,3612.2,3616.0,6977
2015-03-13,09:18:00,3615.8,3616.4,3612.6,3615.8,3666
2015-03-13,09:19:00,3615.8,3616.4,3613.8,3613.8,2414
2015-03-13,09:20:00,3613.6,3615.0,3610.4,3612.2,4206
2015-03-13,09:21:00,3612.6,3612.6,3609.8,3611.6,2893
2015-03-13,09:22:00,3611.6,3612.0,3610.0,3610.2,1503
2015-03-13,09:23:00,3610.4,3612.6,3610.2,3612.4,1769
2015-03-13,09:24:00,3612.6,3614.6,3610.6,3611.2,2952
2015-03-13,09:25:00,3611.0,3613.0,3610.4,3611.8,2025
2015-03-13,09:26:00,3611.6,3611.6,3609.6,3610.0,2109
2015-03-13,09:27:00,3610.2,3611.8,3608.2,3610.2,2663
2015-03-13,09:28:00,3610.8,3613.8,3610.2,3612.0,2291
2015-03-13,09:29:00,3612.0,3612.4,3610.0,3610.6,1208
2015-03-13,09:30:00,3610.0,3611.4,3609.6,3609.6,1401
2015-03-13,09:31:00,3609.4,3613.0,3608.0,3612.8,3964
2015-03-13,09:32:00,3613.4,3615.0,3609.2,3610.4,4228
2015-03-13,09:33:00,3610.4,3612.0,3610.2,3611.6,1810
2015-03-13,09:34:00,3611.6,3613.8,3611.2,3613.8,2340
2015-03-13,09:35:00,3613.8,3615.4,3612.0,3613.2,3416
2015-03-13,09:36:00,3613.4,3615.0,3613.0,3614.4,2580
2015-03-13,09:37:00,3614.8,3617.6,3614.4,3616.6,5454
2015-03-13,09:38:00,3616.8,3619.4,3616.2,3619.0,5121
2015-03-13,09:39:00,3619.0,3622.0,3618.4,3621.6,6873
2015-03-13,09:40:00,3621.2,3622.2,3618.6,3619.8,5531
2015-03-13,09:41:00,3619.8,3620.8,3616.4,3617.6,4897
2015-03-13,09:42:00,3617.2,3618.8,3616.6,3617.6,3305
2015-03-13,09:43:00,3617.6,3620.4,3617.0,3619.8,3493
2015-03-13,09:44:00,3620.0,3622.8,3619.2,3622.8,4879
2015-03-13,09:45:00,3623.0,3627.8,3621.6,3626.6,9288
2015-03-13,09:46:00,3627.2,3627.2,3622.4,3623.4,5565
2015-03-13,09:47:00,3623.2,3624.0,3621.8,3622.8,2921
2015-03-13,09:48:00,3623.0,3628.0,3622.6,3626.6,5242
2015-03-13,09:49:00,3627.0,3630.0,3624.4,3629.0,7220
2015-03-13,09:50:00,3629.2,3637.4,3629.2,3634.2,10170
2015-03-13,09:51:00,3634.2,3637.2,3632.2,3632.4,6904
2015-03-13,09:52:00,3632.6,3638.0,3632.6,3636.2,6584
2015-03-13,09:53:00,3636.4,3636.4,3630.2,3632.0,6333
2015-03-13,09:54:00,3631.8,3632.0,3628.6,3628.6,5830
2015-03-13,09:55:00,3628.8,3630.2,3626.0,3629.0,7148
2015-03-13,09:56:00,3628.8,3629.6,3626.0,3627.2,3672
2015-03-13,09:57:00,3626.6,3628.8,3625.6,3626.4,4164
2015-03-13,09:58:00,3626.8,3630.6,3626.4,3630.2,4035
2015-03-13,09:59:00,3630.2,3633.8,3629.4,3632.0,4791
2015-03-13,10:00:00,3632.0,3633.2,3629.6,3632.6,4181
2015-03-13,10:01:00,3632.6,3636.0,3629.0,3629.8,5484
2015-03-13,10:02:00,3630.0,3630.6,3626.4,3628.2,4552
2015-03-13,10:03:00,3628.0,3630.6,3627.4,3630.6,2474
2015-03-13,10:04:00,3630.4,3634.8,3629.8,3633.6,5158
2015-03-13,10:05:00,3634.0,3635.2,3630.6,3632.2,5453
2015-03-13,10:06:00,3631.6,3631.8,3627.8,3628.0,4624
2015-03-13,10:07:00,3628.6,3631.0,3626.4,3629.0,4205
2015-03-13,10:08:00,3629.0,3629.0,3626.4,3628.0,2781
2015-03-13,10:09:00,3628.0,3629.6,3626.0,3626.4,3544
2015-03-13,10:10:00,3626.6,3630.2,3626.4,3629.4,3960
2015-03-13,10:11:00,3629.4,3633.0,3629.2,3631.2,3680
2015-03-13,10:12:00,3631.2,3634.2,3630.8,3633.6,3634
2015-03-13,10:13:00,3633.4,3635.6,3632.4,3634.0,5626
2015-03-13,10:14:00,3634.0,3636.4,3633.0,3635.0,3621
2015-03-13,10:15:00,3635.0,3638.8,3634.4,3637.6,6636
2015-03-13,10:16:00,3637.4,3639.2,3633.8,3639.2,7496
2015-03-13,10:17:00,3639.2,3645.8,3638.2,3644.6,10544
2015-03-13,10:18:00,3644.2,3644.2,3641.0,3642.0,5782
2015-03-13,10:19:00,3642.0,3644.2,3641.4,3643.2,3593
2015-03-13,10:20:00,3643.4,3643.8,3640.4,3641.0,4140
2015-03-13,10:21:00,3641.0,3641.4,3639.2,3640.0,3942
2015-03-13,10:22:00,3640.0,3642.4,3639.8,3641.6,3042
2015-03-13,10:23:00,3641.8,3648.0,3640.6,3647.0,7086
2015-03-13,10:24:00,3647.0,3648.2,3641.6,3644.0,6659
2015-03-13,10:25:00,3644.0,3645.6,3642.4,3643.2,3470
2015-03-13,10:26:00,3643.4,3644.2,3641.8,3644.2,2531
2015-03-13,10:27:00,3644.2,3645.8,3640.6,3640.6,4652
2015-03-13,10:28:00,3640.6,3642.6,3640.4,3640.6,2628
2015-03-13,10:29:00,3640.8,3643.4,3640.6,3642.2,2142
2015-03-13,10:30:00,3642.6,3647.8,3641.2,3646.4,4807
2015-03-13,10:31:00,3646.2,3648.4,3641.0,3642.4,6210
2015-03-13,10:32:00,3642.6,3648.6,3641.6,3647.4,5091
2015-03-13,10:33:00,3647.6,3650.0,3645.8,3648.8,7789
2015-03-13,10:34:00,3648.8,3649.2,3643.6,3644.2,5055
2015-03-13,10:35:00,3644.6,3651.4,3644.4,3651.2,6430
2015-03-13,10:36:00,3651.2,3651.6,3647.6,3648.0,3517
2015-03-13,10:37:00,3648.2,3648.4,3643.2,3644.2,5005
2015-03-13,10:38:00,3644.4,3645.6,3642.4,3643.2,3359
2015-03-13,10:39:00,3642.8,3644.2,3642.4,3642.6,2621
2015-03-13,10:40:00,3642.4,3642.8,3639.0,3639.6,5879
2015-03-13,10:41:00,3640.4,3642.8,3639.8,3642.0,4205
2015-03-13,10:42:00,3642.2,3643.4,3641.0,3641.4,2527
2015-03-13,10:43:00,3641.4,3641.6,3637.8,3639.4,5338
2015-03-13,10:44:00,3639.6,3644.2,3639.0,3644.2,3734
2015-03-13,10:45:00,3644.2,3644.4,3641.2,3641.6,2225
2015-03-13,10:46:00,3641.8,3644.4,3641.8,3644.0,2616
2015-03-13,10:47:00,3644.2,3646.8,3642.4,3643.8,4318
2015-03-13,10:48:00,3644.0,3646.0,3643.0,3644.8,2418
2015-03-13,10:49:00,3644.6,3646.0,3643.4,3645.8,2673
2015-03-13,10:50:00,3645.2,3646.8,3644.2,3644.8,2287
2015-03-13,10:51:00,3644.4,3644.6,3642.0,3642.4,3147
2015-03-13,10:52:00,3642.0,3642.2,3640.0,3641.0,3276
2015-03-13,10:53:00,3641.2,3642.0,3639.6,3639.6,2085
2015-03-13,10:54:00,3639.6,3640.8,3638.6,3640.0,2967
2015-03-13,10:55:00,3639.4,3639.6,3636.2,3636.4,6681
2015-03-13,10:56:00,3637.0,3639.0,3636.0,3638.8,3871
2015-03-13,10:57:00,3639.4,3642.2,3638.2,3640.8,5265
2015-03-13,10:58:00,3640.6,3643.0,3640.6,3641.8,3166
2015-03-13,10:59:00,3642.0,3642.0,3638.0,3638.6,2907
2015-03-13,11:00:00,3639.2,3639.6,3635.8,3636.8,5346
2015-03-13,11:01:00,3636.8,3640.8,3635.0,3639.4,6902
2015-03-13,11:02:00,3640.0,3643.2,3639.0,3642.6,4488
2015-03-13,11:03:00,3642.4,3645.4,3641.6,3644.2,6413
2015-03-13,11:04:00,3644.0,3644.6,3640.8,3642.6,3667
2015-03-13,11:05:00,3642.8,3642.8,3639.2,3639.2,3474
2015-03-13,11:06:00,3639.0,3641.2,3637.4,3641.2,3942
2015-03-13,11:07:00,3641.6,3644.4,3638.0,3643.0,5017
2015-03-13,11:08:00,3643.0,3643.0,3639.6,3641.4,2055
2015-03-13,11:09:00,3641.4,3644.8,3641.4,3644.4,3539
2015-03-13,11:10:00,3644.4,3645.2,3643.0,3644.6,2930
2015-03-13,11:11:00,3644.4,3645.8,3642.8,3642.8,2573
2015-03-13,11:12:00,3642.8,3644.8,3642.2,3643.6,2010
2015-03-13,11:13:00,3643.4,3643.8,3641.6,3642.4,2020
2015-03-13,11:14:00,3642.2,3644.6,3640.8,3644.2,2920
2015-03-13,11:15:00,3644.2,3644.8,3643.4,3644.8,2871
2015-03-13,11:16:00,3644.0,3645.4,3641.4,3641.6,3709
2015-03-13,11:17:00,3642.4,3644.4,3641.2,3641.2,2858
2015-03-13,11:18:00,3641.4,3642.6,3637.6,3637.6,5104
2015-03-13,11:19:00,3638.2,3641.4,3637.6,3640.2,3702
2015-03-13,11:20:00,3640.2,3641.8,3639.2,3641.8,2072
2015-03-13,11:21:00,3642.0,3643.8,3637.6,3638.2,4605
2015-03-13,11:22:00,3638.8,3639.4,3626.8,3630.6,15648
2015-03-13,11:23:00,3630.2,3630.4,3625.6,3627.0,7157
2015-03-13,11:24:00,3627.4,3627.4,3620.6,3620.8,9368
2015-03-13,11:25:00,3620.4,3621.0,3617.2,3618.6,9721
2015-03-13,11:26:00,3618.6,3622.6,3618.0,3622.0,7782
2015-03-13,11:27:00,3622.2,3622.4,3620.2,3620.8,3883
2015-03-13,11:28:00,3620.8,3620.8,3615.6,3615.6,6916
2015-03-13,11:29:00,3615.6,3617.8,3611.0,3614.2,8723
2015-03-13,11:30:00,3614.4,3615.6,3611.6,3613.6,5827
2015-03-13,13:01:00,3613.6,3617.6,3612.4,3617.4,6186
2015-03-13,13:02:00,3617.4,3619.2,3616.0,3618.8,3735
2015-03-13,13:03:00,3618.8,3619.0,3617.2,3618.8,2714
2015-03-13,13:04:00,3618.8,3619.8,3617.4,3617.8,3467
2015-03-13,13:05:00,3618.0,3620.6,3617.2,3619.0,3105
2015-03-13,13:06:00,3618.8,3620.0,3617.6,3619.4,2498
2015-03-13,13:07:00,3619.2,3619.6,3618.2,3618.6,1494
2015-03-13,13:08:00,3618.4,3621.0,3618.2,3620.8,3282
2015-03-13,13:09:00,3620.8,3623.6,3620.0,3623.2,5377
2015-03-13,13:10:00,3622.8,3625.2,3622.0,3624.0,5388
2015-03-13,13:11:00,3623.8,3627.4,3623.4,3626.4,6159
2015-03-13,13:12:00,3626.6,3628.4,3626.6,3627.2,4629
2015-03-13,13:13:00,3627.2,3628.2,3626.4,3627.6,3553
2015-03-13,13:14:00,3627.4,3627.6,3626.0,3626.6,2649
2015-03-13,13:15:00,3626.8,3628.2,3626.2,3627.6,2956
2015-03-13,13:16:00,3627.8,3628.2,3627.0,3627.6,1884
2015-03-13,13:17:00,3627.8,3629.0,3626.8,3628.2,3242
2015-03-13,13:18:00,3628.2,3628.8,3627.6,3628.8,1723
2015-03-13,13:19:00,3628.6,3629.8,3627.6,3628.0,3305
2015-03-13,13:20:00,3627.6,3627.8,3626.2,3627.6,3394
2015-03-13,13:21:00,3627.2,3628.0,3625.8,3626.0,2553
2015-03-13,13:22:00,3625.8,3627.6,3625.8,3627.4,2254
2015-03-13,13:23:00,3627.4,3628.2,3627.0,3627.8,2156
2015-03-13,13:24:00,3627.6,3631.8,3627.4,3631.8,6511
2015-03-13,13:25:00,3631.8,3634.0,3631.4,3633.4,5811
2015-03-13,13:26:00,3633.4,3636.2,3633.2,3635.6,5512
2015-03-13,13:27:00,3635.6,3635.6,3633.4,3633.4,3388
2015-03-13,13:28:00,3633.2,3633.2,3631.2,3631.8,3767
2015-03-13,13:29:00,3631.6,3632.2,3630.4,3630.8,2526
2015-03-13,13:30:00,3631.0,3632.6,3631.0,3631.4,2140
2015-03-13,13:31:00,3631.6,3632.8,3631.6,3632.8,1643
2015-03-13,13:32:00,3632.8,3633.0,3631.0,3632.4,2044
2015-03-13,13:33:00,3632.2,3633.4,3631.0,3633.4,1931
2015-03-13,13:34:00,3633.6,3635.0,3628.6,3628.8,5822
2015-03-13,13:35:00,3628.8,3631.8,3628.2,3631.0,3855
2015-03-13,13:36:00,3630.4,3631.6,3628.8,3629.0,2854
2015-03-13,13:37:00,3628.8,3630.8,3627.4,3629.2,3593
2015-03-13,13:38:00,3629.4,3631.0,3627.4,3627.4,2452
2015-03-13,13:39:00,3627.6,3629.2,3623.2,3624.0,7196
2015-03-13,13:40:00,3624.2,3626.6,3624.2,3626.2,3535
2015-03-13,13:41:00,3626.4,3627.8,3625.6,3626.8,2527
2015-03-13,13:42:00,3627.4,3630.8,3626.8,3630.4,3478
2015-03-13,13:43:00,3630.8,3630.8,3627.4,3627.4,2570
2015-03-13,13:44:00,3627.4,3628.6,3625.2,3627.0,2779
2015-03-13,13:45:00,3627.0,3628.4,3625.8,3627.2,1667
2015-03-13,13:46:00,3627.2,3629.2,3626.8,3628.4,2497
2015-03-13,13:47:00,3628.6,3630.0,3628.0,3630.0,1917
2015-03-13,13:48:00,3629.8,3631.2,3626.0,3626.0,4482
2015-03-13,13:49:00,3626.2,3626.6,3619.8,3622.2,9794
2015-03-13,13:50:00,3622.4,3623.0,3620.0,3621.8,3440
2015-03-13,13:51:00,3621.4,3623.8,3621.4,3622.6,2933
2015-03-13,13:52:00,3622.4,3622.4,3617.8,3618.2,6034
2015-03-13,13:53:00,3618.4,3621.6,3616.2,3617.0,6066
2015-03-13,13:54:00,3617.4,3618.2,3615.2,3615.6,5013
2015-03-13,13:55:00,3615.6,3616.2,3613.0,3613.8,5896
2015-03-13,13:56:00,3613.8,3613.8,3608.0,3608.8,10523
2015-03-13,13:57:00,3608.8,3613.0,3608.6,3611.6,5763
2015-03-13,13:58:00,3611.6,3613.6,3611.0,3611.6,4091
2015-03-13,13:59:00,3611.6,3612.8,3611.0,3611.6,2938
2015-03-13,14:00:00,3611.8,3616.0,3610.8,3615.8,5572
2015-03-13,14:01:00,3615.8,3616.8,3614.2,3616.2,4950
2015-03-13,14:02:00,3616.2,3620.8,3615.6,3619.4,6553
2015-03-13,14:03:00,3619.6,3620.6,3617.6,3617.6,4287
2015-03-13,14:04:00,3617.6,3618.6,3615.4,3616.4,4163
2015-03-13,14:05:00,3616.2,3617.2,3615.0,3616.6,3152
2015-03-13,14:06:00,3616.4,3616.8,3612.2,3612.2,4294
2015-03-13,14:07:00,3612.2,3616.2,3611.4,3616.0,4074
2015-03-13,14:08:00,3616.0,3616.8,3612.6,3614.0,3112
2015-03-13,14:09:00,3613.8,3614.8,3611.2,3612.0,2736
2015-03-13,14:10:00,3612.2,3612.4,3607.8,3609.6,6517
2015-03-13,14:11:00,3609.6,3613.6,3609.0,3611.4,4567
2015-03-13,14:12:00,3611.2,3613.2,3609.4,3611.8,3007
2015-03-13,14:13:00,3612.0,3612.0,3607.8,3609.4,3739
2015-03-13,14:14:00,3609.4,3613.6,3608.4,3612.8,4128
2015-03-13,14:15:00,3613.2,3616.8,3612.4,3614.6,5189
2015-03-13,14:16:00,3614.8,3617.2,3614.4,3616.2,3124
2015-03-13,14:17:00,3615.8,3616.2,3608.0,3609.8,7128
2015-03-13,14:18:00,3609.6,3612.2,3609.0,3609.0,3208
2015-03-13,14:19:00,3608.2,3609.8,3604.6,3605.0,9124
2015-03-13,14:20:00,3604.8,3606.8,3602.8,3605.6,6480
2015-03-13,14:21:00,3605.6,3607.4,3602.4,3606.0,5207
2015-03-13,14:22:00,3605.4,3605.4,3597.8,3599.8,8604
2015-03-13,14:23:00,3599.8,3603.8,3599.8,3602.8,5774
2015-03-13,14:24:00,3602.6,3606.2,3602.6,3605.6,4416
2015-03-13,14:25:00,3605.8,3609.6,3605.4,3608.8,5308
2015-03-13,14:26:00,3608.6,3610.8,3606.6,3609.8,4858
2015-03-13,14:27:00,3610.0,3612.8,3609.2,3612.4,4922
2015-03-13,14:28:00,3612.6,3613.8,3610.2,3610.4,4971
2015-03-13,14:29:00,3610.8,3613.6,3610.8,3612.6,2526
2015-03-13,14:30:00,3612.8,3613.4,3609.6,3610.0,3413
2015-03-13,14:31:00,3609.8,3613.0,3609.8,3612.2,2690
2015-03-13,14:32:00,3611.8,3616.0,3611.8,3615.6,5433
2015-03-13,14:33:00,3615.6,3619.8,3615.6,3618.8,7592
2015-03-13,14:34:00,3618.8,3623.6,3617.2,3622.4,8195
2015-03-13,14:35:00,3622.4,3623.6,3621.0,3623.2,4545
2015-03-13,14:36:00,3623.8,3624.6,3622.8,3623.6,4939
2015-03-13,14:37:00,3623.8,3624.0,3620.8,3622.0,4893
2015-03-13,14:38:00,3621.8,3623.4,3620.8,3621.8,2943
2015-03-13,14:39:00,3622.0,3622.8,3621.0,3622.2,2332
2015-03-13,14:40:00,3622.4,3625.0,3617.4,3617.8,7481
2015-03-13,14:41:00,3617.8,3618.4,3613.0,3613.8,9192
2015-03-13,14:42:00,3613.8,3615.2,3612.6,3613.8,4383
2015-03-13,14:43:00,3614.0,3616.8,3611.4,3614.4,5244
2015-03-13,14:44:00,3614.2,3616.2,3613.4,3614.6,2827
2015-03-13,14:45:00,3614.0,3615.8,3611.6,3614.6,3383
2015-03-13,14:46:00,3614.8,3619.4,3614.8,3618.2,6033
2015-03-13,14:47:00,3618.6,3622.6,3617.8,3622.0,5481
2015-03-13,14:48:00,3623.0,3623.2,3618.6,3619.8,4171
2015-03-13,14:49:00,3619.8,3621.0,3617.2,3619.4,2850
2015-03-13,14:50:00,3619.4,3621.8,3619.0,3621.4,2095
2015-03-13,14:51:00,3621.4,3622.0,3617.2,3618.0,3523
2015-03-13,14:52:00,3618.0,3619.6,3615.6,3618.0,3309
2015-03-13,14:53:00,3617.8,3618.4,3613.6,3616.8,4500
2015-03-13,14:54:00,3616.6,3618.2,3615.0,3615.8,2565
2015-03-13,14:55:00,3615.8,3620.0,3615.6,3620.0,2900
2015-03-13,14:56:00,3620.2,3620.4,3616.8,3618.0,2023
2015-03-13,14:57:00,3618.2,3619.8,3617.6,3619.4,1697
2015-03-13,14:58:00,3619.8,3622.6,3619.0,3622.4,4452
2015-03-13,14:59:00,3622.4,3622.4,3620.4,3621.2,2467
2015-03-13,15:00:00,3621.2,3621.8,3618.2,3618.2,2594
2015-03-13,15:01:00,3618.0,3621.0,3618.0,3621.0,2230
2015-03-13,15:02:00,3621.0,3624.4,3620.4,3623.6,4459
2015-03-13,15:03:00,3623.8,3624.4,3622.0,3624.4,2817
2015-03-13,15:04:00,3624.6,3624.6,3618.8,3619.4,3660
2015-03-13,15:05:00,3619.4,3621.2,3619.2,3620.6,2484
2015-03-13,15:06:00,3620.8,3621.2,3618.0,3619.0,3367
2015-03-13,15:07:00,3618.8,3620.6,3618.0,3618.2,1714
2015-03-13,15:08:00,3617.8,3619.0,3616.0,3619.0,3104
2015-03-13,15:09:00,3619.2,3619.8,3618.6,3618.8,1369
2015-03-13,15:10:00,3618.8,3622.0,3618.0,3622.0,2854
2015-03-13,15:11:00,3621.4,3621.8,3618.2,3618.4,1976
2015-03-13,15:12:00,3618.8,3621.2,3617.2,3620.6,3784
2015-03-13,15:13:00,3620.2,3625.8,3620.2,3623.6,6512
2015-03-13,15:14:00,3623.6,3624.0,3619.2,3621.2,3561
2015-03-13,15:15:00,3621.2,3623.8,3620.4,3622.8,4835
2015-03-16,09:16:00,3618.0,3631.6,3618.0,3627.4,9373
2015-03-16,09:17:00,3627.0,3632.0,3627.0,3631.4,3860
2015-03-16,09:18:00,3630.4,3636.0,3630.0,3634.8,4378
2015-03-16,09:19:00,3634.8,3636.8,3633.0,3636.0,3386
2015-03-16,09:20:00,3635.8,3636.0,3634.0,3634.4,2089
2015-03-16,09:21:00,3634.6,3635.2,3632.2,3634.2,2438
2015-03-16,09:22:00,3634.4,3634.6,3633.2,3634.0,1204
2015-03-16,09:23:00,3634.0,3634.8,3632.6,3632.6,1603
2015-03-16,09:24:00,3632.6,3633.2,3631.8,3633.0,1558
2015-03-16,09:25:00,3632.8,3633.8,3631.2,3631.4,2387
2015-03-16,09:26:00,3631.6,3631.6,3628.6,3630.6,3456
2015-03-16,09:27:00,3630.4,3634.4,3630.4,3634.4,2760
2015-03-16,09:28:00,3634.2,3634.6,3632.4,3632.6,2084
2015-03-16,09:29:00,3633.0,3633.0,3629.2,3632.0,2061
2015-03-16,09:30:00,3632.0,3634.4,3631.2,3631.2,2128
2015-03-16,09:31:00,3630.6,3637.6,3630.0,3634.2,6839
2015-03-16,09:32:00,3633.8,3634.4,3630.6,3631.0,3001
2015-03-16,09:33:00,3630.8,3631.6,3629.0,3629.4,3837
2015-03-16,09:34:00,3629.6,3629.6,3625.0,3626.4,4906
2015-03-16,09:35:00,3626.4,3628.6,3625.4,3626.4,3158
2015-03-16,09:36:00,3626.4,3627.0,3625.0,3625.6,2590
2015-03-16,09:37:00,3625.6,3628.8,3625.6,3627.2,2654
2015-03-16,09:38:00,3627.0,3627.6,3623.4,3625.0,4122
2015-03-16,09:39:00,3624.6,3625.4,3623.4,3624.2,2045
2015-03-16,09:40:00,3624.2,3624.6,3622.2,3623.8,3052
2015-03-16,09:41:00,3623.6,3628.2,3623.2,3627.6,3243
2015-03-16,09:42:00,3627.8,3628.2,3625.2,3627.0,2676
2015-03-16,09:43:00,3627.2,3628.0,3625.0,3625.2,1927
2015-03-16,09:44:00,3625.4,3626.8,3623.8,3626.0,2076
2015-03-16,09:45:00,3626.2,3628.2,3625.2,3627.4,1979
2015-03-16,09:46:00,3627.8,3631.2,3627.6,3631.2,4235
2015-03-16,09:47:00,3630.8,3635.8,3629.2,3635.6,6116
2015-03-16,09:48:00,3635.4,3638.0,3634.2,3637.2,7029
2015-03-16,09:49:00,3636.6,3641.0,3635.0,3639.8,7023
2015-03-16,09:50:00,3639.8,3644.8,3639.8,3644.4,7642
2015-03-16,09:51:00,3643.8,3646.2,3642.0,3644.2,6874
2015-03-16,09:52:00,3644.2,3645.0,3642.2,3642.8,4381
2015-03-16,09:53:00,3643.0,3644.8,3641.6,3642.0,3689
2015-03-16,09:54:00,3641.8,3644.4,3641.8,3643.8,2639
2015-03-16,09:55:00,3644.0,3644.6,3642.0,3644.6,2045
2015-03-16,09:56:00,3644.6,3646.6,3642.0,3642.6,3930
2015-03-16,09:57:00,3642.4,3643.2,3641.2,3642.6,2370
2015-03-16,09:58:00,3642.6,3642.6,3641.2,3642.2,1792
2015-03-16,09:59:00,3642.0,3643.4,3640.6,3641.0,2017
2015-03-16,10:00:00,3641.4,3642.0,3638.2,3638.2,3557
2015-03-16,10:01:00,3638.8,3638.8,3635.6,3637.8,5448
2015-03-16,10:02:00,3637.6,3640.8,3636.6,3637.2,3460
2015-03-16,10:03:00,3637.0,3639.8,3636.0,3638.2,2969
2015-03-16,10:04:00,3637.8,3639.8,3637.8,3639.2,2206
2015-03-16,10:05:00,3639.0,3643.2,3638.6,3642.6,3915
2015-03-16,10:06:00,3643.0,3643.2,3639.2,3640.2,2704
2015-03-16,10:07:00,3640.0,3645.8,3640.0,3645.6,4445
2015-03-16,10:08:00,3645.8,3646.0,3642.6,3643.4,4077
2015-03-16,10:09:00,3643.2,3646.8,3643.0,3646.8,2972
2015-03-16,10:10:00,3647.0,3653.6,3647.0,3653.4,9466
2015-03-16,10:11:00,3653.6,3655.4,3651.8,3653.6,7307
2015-03-16,10:12:00,3653.8,3654.6,3651.8,3652.4,3873
2015-03-16,10:13:00,3652.2,3653.8,3649.2,3649.6,5181
2015-03-16,10:14:00,3650.2,3651.4,3648.6,3649.6,3467
2015-03-16,10:15:00,3649.4,3654.0,3649.4,3654.0,3231
2015-03-16,10:16:00,3654.6,3657.2,3652.4,3652.6,6426
2015-03-16,10:17:00,3652.4,3654.4,3651.0,3652.4,3177
2015-03-16,10:18:00,3652.8,3657.8,3652.0,3657.6,3362
2015-03-16,10:19:00,3657.2,3664.8,3655.4,3662.6,9564
2015-03-16,10:20:00,3663.2,3666.0,3657.8,3658.2,8250
2015-03-16,10:21:00,3658.2,3659.6,3656.4,3657.4,3856
2015-03-16,10:22:00,3657.2,3659.0,3653.6,3654.4,3794
2015-03-16,10:23:00,3654.6,3656.2,3652.2,3652.2,3146
2015-03-16,10:24:00,3652.4,3653.4,3648.2,3649.0,6741
2015-03-16,10:25:00,3649.0,3650.6,3644.6,3650.2,7320
2015-03-16,10:26:00,3650.6,3653.4,3650.0,3650.4,4138
2015-03-16,10:27:00,3650.2,3653.0,3650.0,3652.4,2260
2015-03-16,10:28:00,3652.2,3658.0,3652.2,3654.0,5596
2015-03-16,10:29:00,3654.0,3656.8,3652.8,3655.0,3220
2015-03-16,10:30:00,3655.2,3659.6,3655.2,3657.6,5047
2015-03-16,10:31:00,3657.6,3664.8,3657.6,3662.4,8414
2015-03-16,10:32:00,3662.4,3667.4,3662.4,3663.0,7145
2015-03-16,10:33:00,3663.4,3665.0,3662.0,3662.6,3818
2015-03-16,10:34:00,3662.4,3663.4,3658.6,3660.6,5179
2015-03-16,10:35:00,3660.4,3664.4,3660.4,3662.2,2895
2015-03-16,10:36:00,3662.2,3663.0,3658.8,3661.4,3442
2015-03-16,10:37:00,3661.0,3663.6,3658.4,3658.4,3186
2015-03-16,10:38:00,3658.4,3660.2,3658.0,3659.0,2771
2015-03-16,10:39:00,3659.6,3662.6,3659.2,3661.4,2305
2015-03-16,10:40:00,3661.8,3663.0,3660.0,3660.8,2402
2015-03-16,10:41:00,3660.6,3667.0,3660.6,3664.4,5825
2015-03-16,10:42:00,3664.4,3665.8,3659.2,3660.0,4574
2015-03-16,10:43:00,3660.0,3661.4,3658.6,3658.8,3134
2015-03-16,10:44:00,3659.4,3660.6,3658.4,3659.6,2317
2015-03-16,10:45:00,3659.6,3660.0,3656.2,3658.8,4500
2015-03-16,10:46:00,3658.8,3664.0,3658.8,3662.0,4102
2015-03-16,10:47:00,3661.0,3663.6,3655.4,3655.6,5955
2015-03-16,10:48:00,3655.6,3658.2,3652.4,3657.0,5848
2015-03-16,10:49:00,3657.0,3664.4,3655.8,3661.6,5891
2015-03-16,10:50:00,3662.0,3663.8,3660.8,3663.0,3079
2015-03-16,10:51:00,3662.8,3669.0,3662.8,3667.0,9764
2015-03-16,10:52:00,3667.0,3669.0,3661.0,3663.4,6034
2015-03-16,10:53:00,3663.4,3665.0,3661.0,3662.0,3462
2015-03-16,10:54:00,3661.6,3663.0,3661.2,3661.8,2055
2015-03-16,10:55:00,3662.0,3664.0,3660.2,3664.0,2360
2015-03-16,10:56:00,3664.0,3668.2,3661.2,3662.8,4922
2015-03-16,10:57:00,3662.6,3663.2,3660.2,3662.0,2633
2015-03-16,10:58:00,3661.6,3661.8,3660.2,3661.6,2516
2015-03-16,10:59:00,3661.4,3665.0,3661.4,3664.6,2560
2015-03-16,11:00:00,3664.8,3665.6,3663.0,3664.4,2577
2015-03-16,11:01:00,3664.0,3665.0,3662.4,3664.0,1873
2015-03-16,11:02:00,3664.0,3670.6,3664.0,3670.6,8706
2015-03-16,11:03:00,3671.2,3674.0,3667.2,3670.8,7257
2015-03-16,11:04:00,3671.0,3672.2,3669.2,3671.0,3597
2015-03-16,11:05:00,3671.2,3675.6,3671.2,3674.4,7098
2015-03-16,11:06:00,3673.6,3676.0,3672.4,3673.6,4489
2015-03-16,11:07:00,3673.6,3673.6,3669.6,3671.8,3620
2015-03-16,11:08:00,3671.8,3672.4,3670.6,3671.2,2043
2015-03-16,11:09:00,3671.2,3678.0,3670.6,3677.2,5136
2015-03-16,11:10:00,3677.6,3681.4,3675.4,3680.0,7494
2015-03-16,11:11:00,3680.0,3680.0,3677.0,3680.0,3677
2015-03-16,11:12:00,3680.6,3680.6,3676.2,3678.0,4021
2015-03-16,11:13:00,3677.2,3680.0,3677.2,3679.0,2201
2015-03-16,11:14:00,3679.2,3682.8,3679.2,3682.4,4765
2015-03-16,11:15:00,3682.4,3685.6,3681.4,3681.6,5663
2015-03-16,11:16:00,3681.8,3682.6,3674.8,3678.2,6349
2015-03-16,11:17:00,3678.2,3680.6,3677.4,3679.8,2712
2015-03-16,11:18:00,3679.6,3681.0,3678.4,3679.0,2408
2015-03-16,11:19:00,3679.4,3680.0,3677.0,3678.4,2586
2015-03-16,11:20:00,3678.2,3679.2,3676.0,3677.2,2641
2015-03-16,11:21:00,3677.0,3683.2,3676.2,3683.2,3768
2015-03-16,11:22:00,3683.8,3686.4,3679.8,3682.6,7287
2015-03-16,11:23:00,3682.4,3691.6,3681.6,3690.0,9733
2015-03-16,11:24:00,3689.4,3694.0,3688.6,3692.2,7681
2015-03-16,11:25:00,3692.8,3695.0,3690.4,3691.2,5426
2015-03-16,11:26:00,3691.0,3694.4,3690.6,3693.6,3352
2015-03-16,11:27:00,3693.2,3694.6,3692.4,3693.2,2872
2015-03-16,11:28:00,3693.2,3696.2,3693.0,3696.2,4333
2015-03-16,11:29:00,3696.2,3701.8,3695.0,3699.2,7845
2015-03-16,11:30:00,3699.6,3703.0,3690.4,3696.2,8363
2015-03-16,13:01:00,3694.6,3697.0,3692.8,3695.4,5284
2015-03-16,13:02:00,3695.4,3697.8,3694.0,3694.0,2958
2015-03-16,13:03:00,3693.8,3694.2,3691.4,3691.4,3948
2015-03-16,13:04:00,3691.4,3696.4,3690.6,3695.2,3201
2015-03-16,13:05:00,3695.2,3697.6,3694.2,3696.0,2715
2015-03-16,13:06:00,3696.4,3699.4,3695.6,3699.0,3561
2015-03-16,13:07:00,3698.8,3700.2,3694.0,3694.6,4395
2015-03-16,13:08:00,3694.8,3697.4,3694.0,3697.0,1920
2015-03-16,13:09:00,3697.0,3697.8,3694.4,3694.8,1702
2015-03-16,13:10:00,3694.8,3695.0,3691.8,3692.4,3385
2015-03-16,13:11:00,3692.2,3694.4,3692.2,3692.8,1586
2015-03-16,13:12:00,3692.8,3693.4,3691.2,3691.8,2516
2015-03-16,13:13:00,3691.8,3693.4,3690.8,3693.4,2705
2015-03-16,13:14:00,3694.2,3694.8,3691.8,3692.8,2131
2015-03-16,13:15:00,3692.8,3693.4,3689.8,3693.0,4141
2015-03-16,13:16:00,3693.0,3696.0,3692.8,3694.0,3340
2015-03-16,13:17:00,3694.0,3694.6,3691.8,3692.6,2560
2015-03-16,13:18:00,3693.0,3693.4,3689.4,3689.4,3782
2015-03-16,13:19:00,3689.4,3691.0,3687.8,3691.0,5339
2015-03-16,13:20:00,3691.0,3692.8,3690.0,3691.4,2515
2015-03-16,13:21:00,3691.4,3691.4,3685.0,3687.6,6642
2015-03-16,13:22:00,3687.6,3692.4,3687.6,3690.4,3667
2015-03-16,13:23:00,3690.4,3695.0,3690.2,3693.4,4143
2015-03-16,13:24:00,3694.0,3697.0,3693.4,3695.6,5555
2015-03-16,13:25:00,3695.8,3697.6,3695.6,3697.4,3559
2015-03-16,13:26:00,3697.4,3698.6,3695.8,3697.4,4602
2015-03-16,13:27:00,3697.6,3697.6,3694.0,3694.6,3699
2015-03-16,13:28:00,3694.6,3697.0,3693.8,3696.4,2336
2015-03-16,13:29:00,3696.4,3697.0,3691.8,3691.8,2424
2015-03-16,13:30:00,3692.0,3693.6,3691.4,3691.4,2539
2015-03-16,13:31:00,3691.0,3693.6,3690.8,3693.6,2540
2015-03-16,13:32:00,3693.6,3694.2,3691.4,3692.0,2196
2015-03-16,13:33:00,3692.4,3695.4,3692.0,3694.0,2406
2015-03-16,13:34:00,3694.6,3696.4,3693.4,3695.4,2003
2015-03-16,13:35:00,3695.2,3695.4,3692.0,3692.8,1627
2015-03-16,13:36:00,3692.8,3695.0,3691.6,3694.6,1821
2015-03-16,13:37:00,3694.6,3695.6,3691.2,3691.8,2865
2015-03-16,13:38:00,3691.8,3694.4,3691.6,3693.6,1438
2015-03-16,13:39:00,3693.8,3694.8,3692.6,3693.0,1275
2015-03-16,13:40:00,3692.8,3693.6,3691.6,3692.0,2489
2015-03-16,13:41:00,3692.2,3701.2,3691.6,3699.6,8048
2015-03-16,13:42:00,3699.2,3700.0,3692.8,3695.0,4947
2015-03-16,13:43:00,3694.6,3697.8,3693.8,3694.6,3106
2015-03-16,13:44:00,3694.4,3698.8,3694.2,3697.8,3073
2015-03-16,13:45:00,3697.8,3701.0,3696.8,3699.2,4414
2015-03-16,13:46:00,3699.0,3703.6,3699.0,3700.8,7746
2015-03-16,13:47:00,3701.0,3702.0,3698.8,3700.4,3630
2015-03-16,13:48:00,3700.6,3701.0,3696.0,3697.0,3818
2015-03-16,13:49:00,3697.2,3699.6,3696.4,3698.0,2379
2015-03-16,13:50:00,3699.0,3701.6,3697.8,3700.6,2782
2015-03-16,13:51:00,3700.6,3702.6,3699.4,3701.6,2567
2015-03-16,13:52:00,3701.6,3702.4,3700.2,3701.2,2185
2015-03-16,13:53:00,3701.2,3701.2,3697.6,3699.0,3128
2015-03-16,13:54:00,3699.4,3699.6,3692.4,3693.2,7665
2015-03-16,13:55:00,3692.6,3694.0,3691.0,3691.0,5969
2015-03-16,13:56:00,3691.2,3694.0,3691.2,3691.4,3801
2015-03-16,13:57:00,3691.6,3693.4,3691.2,3692.0,2559
2015-03-16,13:58:00,3692.2,3695.4,3691.2,3695.0,3756
2015-03-16,13:59:00,3694.8,3695.0,3692.0,3692.6,2478
2015-03-16,14:00:00,3692.6,3694.6,3692.4,3693.4,2368
2015-03-16,14:01:00,3693.4,3694.2,3692.0,3692.6,2262
2015-03-16,14:02:00,3692.8,3693.8,3689.6,3691.4,5004
2015-03-16,14:03:00,3691.2,3694.2,3691.2,3692.8,2819
2015-03-16,14:04:00,3693.0,3694.4,3693.0,3693.8,1941
2015-03-16,14:05:00,3693.6,3694.0,3692.0,3692.6,2662
2015-03-16,14:06:00,3692.8,3692.8,3687.2,3690.6,6078
2015-03-16,14:07:00,3690.6,3690.6,3686.6,3689.4,4012
2015-03-16,14:08:00,3689.6,3690.6,3687.0,3687.6,2973
2015-03-16,14:09:00,3687.6,3688.0,3682.2,3682.8,7788
2015-03-16,14:10:00,3682.4,3685.6,3681.2,3683.8,6539
2015-03-16,14:11:00,3684.0,3692.4,3683.0,3691.2,7363
2015-03-16,14:12:00,3691.6,3693.2,3691.4,3692.0,4135
2015-03-16,14:13:00,3692.6,3693.2,3691.6,3692.4,2379
2015-03-16,14:14:00,3692.2,3697.0,3692.0,3695.6,5541
2015-03-16,14:15:00,3695.6,3700.6,3694.2,3697.6,7646
2015-03-16,14:16:00,3697.4,3698.8,3696.6,3698.0,3071
2015-03-16,14:17:00,3698.0,3699.4,3696.8,3699.0,2878
2015-03-16,14:18:00,3698.4,3699.2,3695.8,3697.4,2741
2015-03-16,14:19:00,3697.6,3699.0,3697.4,3698.2,1739
2015-03-16,14:20:00,3698.2,3698.8,3696.0,3698.2,2498
2015-03-16,14:21:00,3697.8,3705.6,3697.4,3704.2,9828
2015-03-16,14:22:00,3704.0,3708.6,3702.2,3708.0,9435
2015-03-16,14:23:00,3708.0,3713.6,3706.2,3713.4,7912
2015-03-16,14:24:00,3712.8,3712.8,3709.2,3710.4,5570
2015-03-16,14:25:00,3710.6,3710.8,3709.0,3710.0,2941
2015-03-16,14:26:00,3710.6,3711.4,3706.2,3707.8,5249
2015-03-16,14:27:00,3707.6,3708.2,3705.2,3707.6,3743
2015-03-16,14:28:00,3707.6,3709.2,3705.4,3706.6,2116
2015-03-16,14:29:00,3706.6,3707.6,3704.0,3704.4,3366
2015-03-16,14:30:00,3704.2,3707.2,3703.0,3706.6,3413
2015-03-16,14:31:00,3706.6,3709.0,3705.4,3708.6,3164
2015-03-16,14:32:00,3708.6,3710.4,3707.4,3708.0,3729
2015-03-16,14:33:00,3708.4,3708.8,3706.6,3707.8,2018
2015-03-16,14:34:00,3707.8,3710.8,3707.0,3709.0,3573
2015-03-16,14:35:00,3710.0,3711.6,3708.6,3709.6,3424
2015-03-16,14:36:00,3710.4,3711.2,3708.4,3709.4,3198
2015-03-16,14:37:00,3709.6,3709.6,3707.0,3707.6,2622
2015-03-16,14:38:00,3707.8,3707.8,3703.0,3704.0,5729
2015-03-16,14:39:00,3704.2,3708.6,3704.0,3708.2,3590
2015-03-16,14:40:00,3708.0,3711.0,3707.2,3710.6,4588
2015-03-16,14:41:00,3710.6,3717.4,3710.0,3716.6,10344
2015-03-16,14:42:00,3716.8,3717.8,3712.6,3713.6,6864
2015-03-16,14:43:00,3713.0,3713.8,3711.8,3711.8,3177
2015-03-16,14:44:00,3711.6,3712.6,3709.8,3711.2,4790
2015-03-16,14:45:00,3711.4,3712.0,3710.2,3710.6,2468
2015-03-16,14:46:00,3710.8,3710.8,3708.8,3710.4,4110
2015-03-16,14:47:00,3710.4,3711.0,3709.4,3709.6,2370
2015-03-16,14:48:00,3710.0,3712.6,3709.4,3712.0,3684
2015-03-16,14:49:00,3711.6,3712.2,3709.6,3709.6,1984
2015-03-16,14:50:00,3709.6,3710.0,3708.2,3708.6,2816
2015-03-16,14:51:00,3708.2,3710.4,3708.0,3709.2,2191
2015-03-16,14:52:00,3709.0,3710.8,3708.4,3709.6,2185
2015-03-16,14:53:00,3709.6,3711.4,3708.8,3709.8,2231
2015-03-16,14:54:00,3710.2,3711.0,3708.4,3709.6,2357
2015-03-16,14:55:00,3709.8,3709.8,3706.0,3707.2,4293
2015-03-16,14:56:00,3707.2,3708.0,3705.2,3707.4,3948
2015-03-16,14:57:00,3707.8,3710.0,3707.0,3709.8,3438
2015-03-16,14:58:00,3710.0,3710.2,3708.4,3708.4,2304
2015-03-16,14:59:00,3708.2,3710.2,3708.0,3709.0,2066
2015-03-16,15:00:00,3708.8,3709.8,3708.2,3709.0,1963
2015-03-16,15:01:00,3708.6,3710.0,3707.4,3709.6,2679
2015-03-16,15:02:00,3709.4,3711.6,3709.0,3710.8,3085
2015-03-16,15:03:00,3710.6,3713.2,3710.6,3712.6,3445
2015-03-16,15:04:00,3712.2,3713.0,3710.6,3712.8,2561
2015-03-16,15:05:00,3712.8,3713.0,3711.8,3712.0,1568
2015-03-16,15:06:00,3712.0,3712.0,3709.6,3710.2,2588
2015-03-16,15:07:00,3710.0,3711.0,3709.4,3710.2,1368
2015-03-16,15:08:00,3710.0,3710.6,3709.0,3710.6,1772
2015-03-16,15:09:00,3710.0,3712.0,3710.0,3710.8,2496
2015-03-16,15:10:00,3710.8,3710.8,3709.0,3709.6,3153
2015-03-16,15:11:00,3710.0,3710.0,3708.4,3708.8,3068
2015-03-16,15:12:00,3708.8,3709.4,3708.0,3709.0,2906
2015-03-16,15:13:00,3708.8,3709.6,3708.2,3709.0,2826
2015-03-16,15:14:00,3709.4,3713.4,3708.6,3713.2,5944
2015-03-16,15:15:00,3713.0,3716.0,3711.2,3713.8,8395
2015-03-17,09:16:00,3725.0,3737.8,3725.0,3736.2,12147
2015-03-17,09:17:00,3736.4,3744.2,3735.6,3741.2,6964
2015-03-17,09:18:00,3740.6,3741.0,3737.2,3739.8,4027
2015-03-17,09:19:00,3739.6,3740.2,3738.4,3740.0,2320
2015-03-17,09:20:00,3739.6,3741.0,3739.2,3740.8,2061
2015-03-17,09:21:00,3741.0,3744.0,3740.0,3743.6,4313
2015-03-17,09:22:00,3744.0,3747.6,3742.6,3745.4,5764
2015-03-17,09:23:00,3745.4,3745.4,3742.4,3743.0,2909
2015-03-17,09:24:00,3743.0,3743.8,3742.4,3742.6,1614
2015-03-17,09:25:00,3742.4,3745.0,3742.0,3744.4,2412
2015-03-17,09:26:00,3745.0,3750.4,3744.4,3749.8,5324
2015-03-17,09:27:00,3749.8,3753.4,3748.8,3749.4,4784
2015-03-17,09:28:00,3749.0,3752.6,3749.0,3750.6,3211
2015-03-17,09:29:00,3750.4,3751.2,3749.8,3750.2,1789
2015-03-17,09:30:00,3750.2,3752.0,3748.6,3748.6,2476
2015-03-17,09:31:00,3748.4,3751.6,3747.4,3751.0,3361
2015-03-17,09:32:00,3751.0,3752.4,3746.0,3747.0,4530
2015-03-17,09:33:00,3747.4,3748.4,3746.0,3747.4,2928
2015-03-17,09:34:00,3747.2,3747.2,3745.2,3746.2,3140
2015-03-17,09:35:00,3746.2,3747.2,3740.4,3742.0,7294
2015-03-17,09:36:00,3742.4,3747.2,3741.4,3744.4,6150
2015-03-17,09:37:00,3744.0,3744.8,3742.4,3744.4,3082
2015-03-17,09:38:00,3744.8,3744.8,3743.0,3743.2,1736
2015-03-17,09:39:00,3743.0,3743.0,3736.6,3736.6,7103
2015-03-17,09:40:00,3737.4,3742.0,3735.2,3740.8,6403
2015-03-17,09:41:00,3740.4,3743.2,3740.2,3742.6,3195
2015-03-17,09:42:00,3742.6,3743.0,3741.2,3742.0,2681
2015-03-17,09:43:00,3742.2,3744.6,3741.6,3744.2,2695
2015-03-17,09:44:00,3744.2,3745.0,3743.6,3744.6,3712
2015-03-17,09:45:00,3744.8,3745.0,3742.2,3744.0,3126
2015-03-17,09:46:00,3743.8,3743.8,3740.8,3742.2,3189
2015-03-17,09:47:00,3742.4,3745.0,3741.8,3744.2,2610
2015-03-17,09:48:00,3744.2,3745.0,3741.2,3742.4,3395
2015-03-17,09:49:00,3742.0,3742.0,3739.2,3740.2,4118
2015-03-17,09:50:00,3740.0,3741.2,3736.2,3736.4,4654
2015-03-17,09:51:00,3736.2,3736.2,3733.6,3735.0,6610
2015-03-17,09:52:00,3735.0,3735.4,3732.2,3733.4,4875
2015-03-17,09:53:00,3733.0,3735.8,3732.8,3735.6,4178
2015-03-17,09:54:00,3735.2,3736.0,3734.0,3735.6,2738
2015-03-17,09:55:00,3735.8,3736.2,3734.0,3735.6,2799
2015-03-17,09:56:00,3735.4,3739.4,3735.2,3738.2,4245
2015-03-17,09:57:00,3738.6,3741.4,3737.4,3737.8,4207
2015-03-17,09:58:00,3737.6,3738.8,3733.4,3734.6,4394
2015-03-17,09:59:00,3734.6,3737.2,3733.6,3735.2,3888
2015-03-17,10:00:00,3735.0,3735.6,3732.8,3734.0,3488
2015-03-17,10:01:00,3733.8,3736.0,3732.2,3734.4,4223
2015-03-17,10:02:00,3734.6,3739.0,3734.0,3737.8,3712
2015-03-17,10:03:00,3737.6,3738.2,3735.6,3735.6,2637
2015-03-17,10:04:00,3735.4,3737.8,3733.8,3737.2,2729
2015-03-17,10:05:00,3737.6,3739.6,3736.0,3736.8,3519
2015-03-17,10:06:00,3737.4,3739.2,3736.2,3737.4,2073
2015-03-17,10:07:00,3737.8,3739.6,3737.2,3738.8,2314
2015-03-17,10:08:00,3738.8,3739.4,3734.0,3734.6,4711
2015-03-17,10:09:00,3734.6,3736.0,3734.2,3735.4,2401
2015-03-17,10:10:00,3735.2,3737.6,3734.8,3736.0,1943
2015-03-17,10:11:00,3736.2,3738.0,3735.2,3736.4,2086
2015-03-17,10:12:00,3735.8,3737.4,3735.0,3737.4,2116
2015-03-17,10:13:00,3737.6,3739.2,3736.8,3737.8,3452
2015-03-17,10:14:00,3737.8,3738.8,3732.4,3732.6,6694
2015-03-17,10:15:00,3732.8,3734.0,3731.0,3731.2,6699
2015-03-17,10:16:00,3731.4,3734.6,3731.0,3733.2,4016
2015-03-17,10:17:00,3733.2,3735.8,3732.4,3732.6,2992
2015-03-17,10:18:00,3732.4,3734.6,3731.8,3733.6,1838
2015-03-17,10:19:00,3733.6,3734.0,3730.0,3731.0,4341
2015-03-17,10:20:00,3731.0,3731.0,3728.6,3728.8,4487
2015-03-17,10:21:00,3729.4,3729.8,3726.6,3728.0,5798
2015-03-17,10:22:00,3728.0,3728.6,3726.0,3726.6,4437
2015-03-17,10:23:00,3726.6,3728.4,3722.2,3723.0,7916
2015-03-17,10:24:00,3723.2,3727.4,3722.8,3726.4,4614
2015-03-17,10:25:00,3726.6,3729.4,3726.2,3729.4,3699
2015-03-17,10:26:00,3729.6,3729.8,3728.0,3729.8,2932
2015-03-17,10:27:00,3729.8,3731.4,3728.8,3729.0,4152
2015-03-17,10:28:00,3729.0,3731.0,3727.4,3730.4,3682
2015-03-17,10:29:00,3730.4,3733.4,3730.4,3731.4,4266
2015-03-17,10:30:00,3731.4,3731.4,3729.0,3729.0,2253
2015-03-17,10:31:00,3728.8,3730.4,3727.2,3729.8,3277
2015-03-17,10:32:00,3729.8,3731.0,3729.2,3729.2,1638
2015-03-17,10:33:00,3729.4,3730.2,3728.6,3729.4,1385
2015-03-17,10:34:00,3729.6,3733.6,3729.0,3733.4,3072
2015-03-17,10:35:00,3733.4,3733.8,3729.6,3730.0,3046
2015-03-17,10:36:00,3729.8,3730.8,3727.6,3729.4,3307
2015-03-17,10:37:00,3729.2,3732.0,3727.8,3731.6,2375
2015-03-17,10:38:00,3731.6,3732.4,3729.4,3731.0,2124
2015-03-17,10:39:00,3731.2,3735.0,3730.8,3735.0,4333
2015-03-17,10:40:00,3734.8,3738.8,3734.2,3738.4,7079
2015-03-17,10:41:00,3738.2,3738.2,3735.4,3737.6,3966
2015-03-17,10:42:00,3737.8,3737.8,3736.2,3737.2,2510
2015-03-17,10:43:00,3737.2,3739.0,3735.0,3735.8,5557
2015-03-17,10:44:00,3735.6,3735.8,3731.8,3732.0,4804
2015-03-17,10:45:00,3732.2,3733.2,3731.4,3732.0,2874
2015-03-17,10:46:00,3731.4,3732.4,3728.6,3729.2,4865
2015-03-17,10:47:00,3729.4,3730.0,3728.4,3729.8,2664
2015-03-17,10:48:00,3729.8,3730.8,3728.6,3730.4,2151
2015-03-17,10:49:00,3730.4,3730.8,3729.4,3730.2,1585
2015-03-17,10:50:00,3730.4,3731.0,3729.0,3730.0,1754
2015-03-17,10:51:00,3729.6,3731.0,3728.8,3730.6,1544
2015-03-17,10:52:00,3730.4,3733.2,3729.4,3733.0,2633
2015-03-17,10:53:00,3733.0,3734.4,3731.8,3734.4,2911
2015-03-17,10:54:00,3734.8,3735.8,3731.6,3732.2,3717
2015-03-17,10:55:00,3732.6,3732.6,3728.8,3729.2,3512
2015-03-17,10:56:00,3729.2,3730.0,3726.8,3727.4,4495
2015-03-17,10:57:00,3727.4,3729.0,3727.0,3728.0,2727
2015-03-17,10:58:00,3728.2,3730.4,3727.2,3729.6,2103
2015-03-17,10:59:00,3730.0,3731.4,3729.0,3730.8,2168
2015-03-17,11:00:00,3731.0,3738.2,3730.8,3737.2,8320
2015-03-17,11:01:00,3737.2,3740.2,3736.2,3738.4,7562
2015-03-17,11:02:00,3738.0,3738.2,3735.2,3736.4,3567
2015-03-17,11:03:00,3736.4,3742.6,3736.2,3742.6,5279
2015-03-17,11:04:00,3742.8,3746.2,3742.6,3743.4,9698
2015-03-17,11:05:00,3743.6,3745.6,3742.4,3744.0,4170
2015-03-17,11:06:00,3743.6,3744.0,3741.8,3743.4,2802
2015-03-17,11:07:00,3743.2,3746.2,3742.8,3744.4,3598
2015-03-17,11:08:00,3744.6,3746.0,3743.6,3744.2,2954
2015-03-17,11:09:00,3744.0,3747.0,3744.0,3746.0,3728
2015-03-17,11:10:00,3745.8,3747.4,3745.2,3746.2,3057
2015-03-17,11:11:00,3746.2,3746.4,3743.6,3744.6,3330
2015-03-17,11:12:00,3744.4,3744.8,3743.6,3743.8,2416
2015-03-17,11:13:00,3743.4,3744.2,3738.0,3738.6,6266
2015-03-17,11:14:00,3739.2,3739.2,3733.4,3734.8,8555
2015-03-17,11:15:00,3735.0,3736.0,3733.6,3735.4,3940
2015-03-17,11:16:00,3735.2,3736.8,3735.0,3736.4,3134
2015-03-17,11:17:00,3736.4,3739.6,3736.0,3739.4,4062
2015-03-17,11:18:00,3739.2,3739.2,3735.6,3736.4,2945
2015-03-17,11:19:00,3736.6,3739.4,3736.2,3737.6,2468
2015-03-17,11:20:00,3737.8,3743.0,3737.0,3737.6,4443
2015-03-17,11:21:00,3737.8,3740.4,3734.0,3738.8,5486
2015-03-17,11:22:00,3739.0,3745.0,3739.0,3744.6,6599
2015-03-17,11:23:00,3745.2,3746.4,3742.6,3743.8,5938
2015-03-17,11:24:00,3743.0,3744.4,3741.6,3742.6,3061
2015-03-17,11:25:00,3742.6,3746.2,3742.0,3744.4,3113
2015-03-17,11:26:00,3744.4,3746.4,3742.6,3744.0,3022
2015-03-17,11:27:00,3744.4,3748.2,3743.6,3748.2,4701
2015-03-17,11:28:00,3747.8,3749.8,3746.2,3747.4,4353
2015-03-17,11:29:00,3747.8,3749.6,3746.8,3749.2,2303
2015-03-17,11:30:00,3749.0,3750.0,3747.8,3749.2,4185
2015-03-17,13:01:00,3749.4,3756.2,3749.4,3754.8,9885
2015-03-17,13:02:00,3755.2,3755.2,3750.8,3751.0,4094
2015-03-17,13:03:00,3750.4,3751.8,3747.2,3749.0,4727
2015-03-17,13:04:00,3748.8,3750.0,3748.0,3748.6,2274
2015-03-17,13:05:00,3748.6,3748.6,3746.4,3747.0,2522
2015-03-17,13:06:00,3747.2,3748.4,3745.6,3748.0,2579
2015-03-17,13:07:00,3748.2,3748.8,3746.8,3746.8,2179
2015-03-17,13:08:00,3746.8,3748.2,3746.6,3748.2,2063
2015-03-17,13:09:00,3748.2,3749.8,3748.0,3749.6,3026
2015-03-17,13:10:00,3749.4,3751.0,3748.4,3748.4,3076
2015-03-17,13:11:00,3748.4,3749.2,3746.8,3747.4,2967
2015-03-17,13:12:00,3747.2,3748.6,3747.2,3747.6,2525
2015-03-17,13:13:00,3747.4,3751.2,3747.2,3750.6,3253
2015-03-17,13:14:00,3750.4,3752.8,3750.2,3751.6,3643
2015-03-17,13:15:00,3752.0,3753.4,3751.2,3753.4,3507
2015-03-17,13:16:00,3753.6,3755.0,3751.6,3751.6,4900
2015-03-17,13:17:00,3751.8,3751.8,3748.0,3748.8,5451
2015-03-17,13:18:00,3748.6,3749.0,3747.4,3747.8,2900
2015-03-17,13:19:00,3747.6,3747.8,3746.6,3747.2,3026
2015-03-17,13:20:00,3747.0,3747.4,3745.4,3747.0,3813
2015-03-17,13:21:00,3746.6,3749.2,3746.6,3748.6,3133
2015-03-17,13:22:00,3748.4,3748.6,3746.6,3747.0,1853
2015-03-17,13:23:00,3747.0,3748.6,3746.6,3747.8,1227
2015-03-17,13:24:00,3748.0,3749.6,3747.6,3749.2,2056
2015-03-17,13:25:00,3748.8,3752.0,3748.0,3749.0,3999
2015-03-17,13:26:00,3748.6,3751.8,3748.4,3751.8,2589
2015-03-17,13:27:00,3751.8,3754.0,3751.2,3753.4,5003
2015-03-17,13:28:00,3754.0,3757.8,3753.4,3756.6,7855
2015-03-17,13:29:00,3756.8,3761.2,3756.6,3758.4,7356
2015-03-17,13:30:00,3758.8,3759.0,3757.2,3759.0,3973
2015-03-17,13:31:00,3758.6,3759.6,3753.8,3754.8,6429
2015-03-17,13:32:00,3754.4,3755.6,3753.0,3754.2,3733
2015-03-17,13:33:00,3754.0,3763.2,3753.8,3761.2,10660
2015-03-17,13:34:00,3760.6,3761.0,3756.0,3757.2,5667
2015-03-17,13:35:00,3757.8,3757.8,3754.6,3755.8,3788
2015-03-17,13:36:00,3755.6,3757.0,3755.0,3755.0,2664
2015-03-17,13:37:00,3755.0,3756.6,3752.0,3754.6,5290
2015-03-17,13:38:00,3754.8,3757.0,3754.6,3756.8,2693
2015-03-17,13:39:00,3756.4,3758.2,3754.8,3756.4,2725
2015-03-17,13:40:00,3756.4,3758.4,3756.2,3757.4,2520
2015-03-17,13:41:00,3757.0,3757.2,3749.6,3751.0,6986
2015-03-17,13:42:00,3750.8,3753.0,3750.0,3751.6,3544
2015-03-17,13:43:00,3751.8,3752.6,3750.0,3750.6,2652
2015-03-17,13:44:00,3750.8,3751.2,3748.8,3749.2,3729
2015-03-17,13:45:00,3749.2,3749.8,3745.6,3745.8,5945
2015-03-17,13:46:00,3746.4,3749.4,3743.8,3743.8,6759
2015-03-17,13:47:00,3743.8,3745.8,3743.6,3744.0,5075
2015-03-17,13:48:00,3744.0,3746.2,3743.8,3745.4,3350
2015-03-17,13:49:00,3745.4,3745.4,3741.0,3742.0,5941
2015-03-17,13:50:00,3742.0,3742.6,3737.0,3737.4,8098
2015-03-17,13:51:00,3737.8,3742.2,3737.6,3740.6,5630
2015-03-17,13:52:00,3740.6,3742.4,3738.8,3741.8,4485
2015-03-17,13:53:00,3742.2,3746.2,3741.2,3744.6,6217
2015-03-17,13:54:00,3744.6,3746.6,3744.4,3746.2,4582
2015-03-17,13:55:00,3746.2,3746.2,3744.6,3745.0,2815
2015-03-17,13:56:00,3745.2,3746.6,3742.8,3743.0,4322
2015-03-17,13:57:00,3743.4,3745.8,3740.4,3742.4,3881
2015-03-17,13:58:00,3742.4,3744.2,3741.2,3742.6,2324
2015-03-17,13:59:00,3742.6,3742.6,3737.8,3737.8,5947
2015-03-17,14:00:00,3738.0,3741.0,3737.8,3738.0,4052
2015-03-17,14:01:00,3738.2,3741.0,3736.0,3739.2,6003
2015-03-17,14:02:00,3739.0,3739.6,3735.2,3737.4,4605
2015-03-17,14:03:00,3737.2,3739.0,3735.0,3735.0,4065
2015-03-17,14:04:00,3735.0,3735.8,3728.8,3728.8,10195
2015-03-17,14:05:00,3729.2,3732.4,3728.0,3730.8,7411
2015-03-17,14:06:00,3730.4,3732.4,3728.4,3728.6,4579
2015-03-17,14:07:00,3728.2,3729.2,3719.6,3722.2,15418
2015-03-17,14:08:00,3722.6,3724.6,3722.0,3722.0,5384
2015-03-17,14:09:00,3722.6,3726.4,3722.2,3723.6,5653
2015-03-17,14:10:00,3723.4,3727.8,3722.4,3727.4,5048
2015-03-17,14:11:00,3727.0,3730.0,3725.0,3728.2,5094
2015-03-17,14:12:00,3728.4,3728.4,3726.2,3727.8,2684
2015-03-17,14:13:00,3727.8,3731.2,3727.8,3730.8,5011
2015-03-17,14:14:00,3731.0,3731.8,3727.4,3728.6,4830
2015-03-17,14:15:00,3728.8,3730.6,3728.0,3730.0,2857
2015-03-17,14:16:00,3730.6,3732.2,3729.0,3730.6,3801
2015-03-17,14:17:00,3730.6,3731.8,3729.6,3731.8,2802
2015-03-17,14:18:00,3732.4,3733.4,3729.8,3731.2,3807
2015-03-17,14:19:00,3731.2,3732.0,3729.4,3729.8,2893
2015-03-17,14:20:00,3730.0,3735.4,3729.0,3735.0,6439
2015-03-17,14:21:00,3735.0,3735.8,3731.2,3731.8,4232
2015-03-17,14:22:00,3732.0,3732.8,3730.8,3731.6,2496
2015-03-17,14:23:00,3732.0,3734.2,3730.8,3733.6,2915
2015-03-17,14:24:00,3733.6,3737.0,3733.0,3736.2,5818
2015-03-17,14:25:00,3735.8,3738.6,3735.8,3736.6,4423
2015-03-17,14:26:00,3736.8,3739.0,3736.0,3738.6,4277
2015-03-17,14:27:00,3737.6,3739.4,3736.8,3739.4,3130
2015-03-17,14:28:00,3739.0,3739.4,3736.8,3738.4,3835
2015-03-17,14:29:00,3738.4,3738.4,3735.6,3735.6,3312
2015-03-17,14:30:00,3735.8,3737.8,3734.6,3736.8,3258
2015-03-17,14:31:00,3737.0,3738.2,3736.2,3736.8,2154
2015-03-17,14:32:00,3737.2,3740.8,3737.2,3737.4,5222
2015-03-17,14:33:00,3737.6,3737.8,3732.2,3734.0,6228
2015-03-17,14:34:00,3733.4,3736.4,3733.2,3736.2,3323
2015-03-17,14:35:00,3736.2,3740.4,3736.2,3738.8,4940
2015-03-17,14:36:00,3739.2,3741.2,3736.0,3738.2,5974
2015-03-17,14:37:00,3738.0,3740.0,3738.0,3739.2,2437
2015-03-17,14:38:00,3739.4,3741.4,3738.4,3741.2,2937
2015-03-17,14:39:00,3741.0,3746.0,3740.4,3745.2,8257
2015-03-17,14:40:00,3745.4,3748.2,3744.6,3746.2,8843
2015-03-17,14:41:00,3746.2,3747.8,3745.4,3746.8,3861
2015-03-17,14:42:00,3746.8,3747.2,3744.2,3745.4,4435
2015-03-17,14:43:00,3745.4,3748.8,3745.4,3748.8,3952
2015-03-17,14:44:00,3749.0,3751.8,3748.4,3749.6,6144
2015-03-17,14:45:00,3749.4,3750.6,3747.6,3749.8,3400
2015-03-17,14:46:00,3750.2,3750.2,3747.8,3749.2,2459
2015-03-17,14:47:00,3749.2,3749.8,3746.0,3746.8,3397
2015-03-17,14:48:00,3747.0,3749.4,3745.4,3749.4,3306
2015-03-17,14:49:00,3749.2,3752.0,3748.2,3749.2,4811
2015-03-17,14:50:00,3749.2,3750.0,3747.0,3749.0,2801
2015-03-17,14:51:00,3749.0,3749.4,3747.4,3748.2,2584
2015-03-17,14:52:00,3748.6,3749.0,3746.2,3746.8,4002
2015-03-17,14:53:00,3746.6,3748.8,3746.2,3748.2,2341
2015-03-17,14:54:00,3748.4,3751.0,3748.2,3750.8,3890
2015-03-17,14:55:00,3750.8,3751.6,3749.0,3751.6,2715
2015-03-17,14:56:00,3751.4,3752.8,3750.8,3751.6,3489
2015-03-17,14:57:00,3752.0,3754.4,3751.4,3753.2,4170
2015-03-17,14:58:00,3753.4,3753.6,3752.2,3752.8,2359
2015-03-17,14:59:00,3752.8,3754.0,3751.2,3753.6,2896
2015-03-17,15:00:00,3753.4,3753.6,3752.2,3752.8,1982
2015-03-17,15:01:00,3752.6,3753.0,3751.2,3752.2,2484
2015-03-17,15:02:00,3752.2,3756.2,3752.2,3756.2,5511
2015-03-17,15:03:00,3755.8,3758.0,3754.8,3757.8,4128
2015-03-17,15:04:00,3757.8,3757.8,3756.6,3756.6,2735
2015-03-17,15:05:00,3756.6,3759.6,3756.0,3758.6,3279
2015-03-17,15:06:00,3758.4,3760.2,3758.4,3759.8,3595
2015-03-17,15:07:00,3759.6,3760.4,3759.0,3760.2,1987
2015-03-17,15:08:00,3760.0,3760.6,3758.6,3758.8,2195
2015-03-17,15:09:00,3758.6,3759.0,3758.0,3758.6,1729
2015-03-17,15:10:00,3758.6,3758.6,3757.0,3757.6,2607
2015-03-17,15:11:00,3757.6,3758.2,3755.4,3756.0,3083
2015-03-17,15:12:00,3755.8,3756.4,3751.6,3753.8,4710
2015-03-17,15:13:00,3753.4,3758.8,3753.2,3758.4,3967
2015-03-17,15:14:00,3758.6,3764.2,3757.0,3764.2,6194
2015-03-17,15:15:00,3764.6,3766.4,3762.4,3765.0,7392
2015-03-18,09:16:00,3768.8,3774.2,3767.0,3773.0,13061
2015-03-18,09:17:00,3773.0,3773.4,3764.0,3765.4,5310
2015-03-18,09:18:00,3765.6,3766.6,3763.6,3765.2,2797
2015-03-18,09:19:00,3765.2,3766.4,3764.2,3764.4,1820
2015-03-18,09:20:00,3764.2,3765.0,3763.2,3765.0,1985
2015-03-18,09:21:00,3765.0,3765.0,3760.8,3763.0,2661
2015-03-18,09:22:00,3762.8,3766.6,3762.0,3766.4,2215
2015-03-18,09:23:00,3766.4,3766.8,3764.0,3764.4,1189
2015-03-18,09:24:00,3764.4,3764.6,3761.8,3762.6,1462
2015-03-18,09:25:00,3762.6,3764.8,3761.8,3764.6,1637
2015-03-18,09:26:00,3764.6,3764.8,3761.4,3762.6,1963
2015-03-18,09:27:00,3763.0,3765.2,3762.2,3764.6,1430
2015-03-18,09:28:00,3764.4,3767.4,3764.0,3765.2,2640
2015-03-18,09:29:00,3765.4,3766.2,3764.8,3764.8,1493
2015-03-18,09:30:00,3765.0,3767.0,3764.2,3767.0,1636
2015-03-18,09:31:00,3767.2,3768.8,3763.0,3763.2,3632
2015-03-18,09:32:00,3763.4,3765.6,3763.4,3765.0,2039
2015-03-18,09:33:00,3765.0,3767.4,3764.6,3766.0,2114
2015-03-18,09:34:00,3766.4,3766.8,3765.0,3765.4,1407
2015-03-18,09:35:00,3765.4,3768.2,3765.4,3767.8,2517
2015-03-18,09:36:00,3768.2,3775.0,3768.2,3772.8,6581
2015-03-18,09:37:00,3773.2,3774.0,3771.0,3772.8,3728
2015-03-18,09:38:00,3772.6,3773.2,3770.8,3772.4,3074
2015-03-18,09:39:00,3772.2,3772.2,3768.4,3768.8,3723
2015-03-18,09:40:00,3769.2,3772.8,3769.2,3772.6,3238
2015-03-18,09:41:00,3772.6,3773.4,3770.6,3771.8,2044
2015-03-18,09:42:00,3771.8,3772.6,3769.6,3771.6,2610
2015-03-18,09:43:00,3771.6,3774.2,3771.0,3774.2,2397
2015-03-18,09:44:00,3774.2,3775.0,3770.2,3770.6,3648
2015-03-18,09:45:00,3770.6,3771.4,3769.4,3771.2,2920
2015-03-18,09:46:00,3771.0,3772.6,3768.0,3769.2,3256
2015-03-18,09:47:00,3769.2,3769.2,3767.4,3768.2,2935
2015-03-18,09:48:00,3768.4,3770.8,3767.6,3768.4,2659
2015-03-18,09:49:00,3768.6,3769.2,3767.0,3767.4,2364
2015-03-18,09:50:00,3767.4,3770.8,3767.2,3770.4,2609
2015-03-18,09:51:00,3770.4,3773.6,3769.6,3771.6,3748
2015-03-18,09:52:00,3771.8,3775.4,3771.6,3773.6,4467
2015-03-18,09:53:00,3774.0,3777.8,3773.0,3777.8,5190
2015-03-18,09:54:00,3777.6,3778.0,3773.2,3773.4,4358
2015-03-18,09:55:00,3773.4,3775.6,3773.4,3775.0,2303
2015-03-18,09:56:00,3775.0,3777.4,3775.0,3776.2,2320
2015-03-18,09:57:00,3776.4,3777.8,3775.6,3777.0,2001
2015-03-18,09:58:00,3776.8,3782.0,3776.4,3779.4,5732
2015-03-18,09:59:00,3779.4,3783.0,3779.4,3782.2,3721
2015-03-18,10:00:00,3782.2,3782.2,3778.8,3781.6,3388
2015-03-18,10:01:00,3782.0,3783.6,3781.4,3781.4,3958
2015-03-18,10:02:00,3781.4,3781.6,3779.6,3781.6,2238
2015-03-18,10:03:00,3781.6,3782.0,3779.6,3780.8,1989
2015-03-18,10:04:00,3780.8,3782.2,3779.2,3782.0,1932
2015-03-18,10:05:00,3782.2,3784.0,3781.2,3783.6,3700
2015-03-18,10:06:00,3783.6,3786.8,3783.6,3786.8,5043
2015-03-18,10:07:00,3786.8,3789.6,3786.6,3788.0,4841
2015-03-18,10:08:00,3788.0,3788.8,3786.6,3787.6,2662
2015-03-18,10:09:00,3787.4,3791.8,3787.4,3791.2,4577
2015-03-18,10:10:00,3791.2,3794.4,3790.6,3793.2,5484
2015-03-18,10:11:00,3793.2,3793.4,3788.6,3789.2,4623
2015-03-18,10:12:00,3789.6,3791.8,3788.8,3791.8,2279
2015-03-18,10:13:00,3791.6,3791.6,3786.2,3786.4,3522
2015-03-18,10:14:00,3786.6,3788.8,3785.4,3787.0,3003
2015-03-18,10:15:00,3786.8,3790.4,3786.8,3788.4,2075
2015-03-18,10:16:00,3788.2,3792.8,3788.0,3792.0,3199
2015-03-18,10:17:00,3792.6,3794.6,3787.8,3789.6,4641
2015-03-18,10:18:00,3789.6,3789.8,3788.2,3789.6,1737
2015-03-18,10:19:00,3789.6,3791.8,3787.6,3789.2,2690
2015-03-18,10:20:00,3789.0,3790.2,3787.8,3789.0,1340
2015-03-18,10:21:00,3788.8,3792.8,3788.8,3792.8,2483
2015-03-18,10:22:00,3792.6,3793.0,3788.2,3789.0,2501
2015-03-18,10:23:00,3789.2,3790.0,3784.0,3784.4,4677
2015-03-18,10:24:00,3784.2,3792.0,3784.2,3790.6,4820
2015-03-18,10:25:00,3791.0,3794.8,3788.8,3794.8,5771
2015-03-18,10:26:00,3795.0,3797.4,3794.0,3797.2,8196
2015-03-18,10:27:00,3797.0,3797.6,3794.2,3796.8,3803
2015-03-18,10:28:00,3797.2,3799.4,3796.0,3799.0,4629
2015-03-18,10:29:00,3798.8,3802.2,3793.2,3795.4,9288
2015-03-18,10:30:00,3795.2,3795.2,3793.0,3793.6,2855
2015-03-18,10:31:00,3793.6,3797.2,3791.0,3795.6,4663
2015-03-18,10:32:00,3795.6,3797.0,3792.4,3792.8,2989
2015-03-18,10:33:00,3792.8,3795.4,3791.8,3794.6,2449
2015-03-18,10:34:00,3795.0,3797.2,3791.8,3797.2,3358
2015-03-18,10:35:00,3797.2,3797.8,3794.6,3797.0,2932
2015-03-18,10:36:00,3796.4,3798.0,3793.8,3797.6,2841
2015-03-18,10:37:00,3797.6,3799.0,3795.0,3798.6,2699
2015-03-18,10:38:00,3798.6,3803.8,3798.6,3803.8,6008
2015-03-18,10:39:00,3803.8,3803.8,3796.4,3802.2,5238
2015-03-18,10:40:00,3802.6,3802.8,3798.6,3800.6,3604
2015-03-18,10:41:00,3801.4,3802.6,3796.2,3796.2,3688
2015-03-18,10:42:00,3796.6,3798.2,3792.2,3792.8,5155
2015-03-18,10:43:00,3792.6,3794.8,3791.0,3791.8,4768
2015-03-18,10:44:00,3792.0,3792.2,3788.0,3791.8,5203
2015-03-18,10:45:00,3791.4,3792.6,3786.2,3789.2,4800
2015-03-18,10:46:00,3789.6,3792.2,3789.4,3791.0,3308
2015-03-18,10:47:00,3791.0,3791.4,3780.8,3783.6,9739
2015-03-18,10:48:00,3783.0,3786.4,3782.8,3786.0,4171
2015-03-18,10:49:00,3785.8,3789.2,3785.8,3789.0,4156
2015-03-18,10:50:00,3789.0,3790.2,3787.0,3787.6,2809
2015-03-18,10:51:00,3787.0,3791.4,3785.0,3791.2,3904
2015-03-18,10:52:00,3791.0,3796.0,3790.0,3795.2,7115
2015-03-18,10:53:00,3795.2,3797.8,3794.4,3796.0,4984
2015-03-18,10:54:00,3796.2,3797.0,3793.6,3796.4,2982
2015-03-18,10:55:00,3796.4,3796.8,3793.2,3794.2,2406
2015-03-18,10:56:00,3793.8,3794.8,3791.0,3791.4,3295
2015-03-18,10:57:00,3791.6,3795.0,3791.0,3793.4,2815
2015-03-18,10:58:00,3793.8,3796.2,3789.2,3790.0,4078
2015-03-18,10:59:00,3790.0,3790.8,3785.0,3788.8,5280
2015-03-18,11:00:00,3789.2,3791.2,3785.6,3785.8,3385
2015-03-18,11:01:00,3785.0,3789.8,3785.0,3788.0,3575
2015-03-18,11:02:00,3788.0,3791.0,3787.0,3788.8,3310
2015-03-18,11:03:00,3789.0,3793.4,3789.0,3791.8,3091
2015-03-18,11:04:00,3791.4,3792.0,3789.2,3790.6,2031
2015-03-18,11:05:00,3790.4,3791.2,3786.6,3791.0,2671
2015-03-18,11:06:00,3791.0,3791.0,3787.0,3789.6,2386
2015-03-18,11:07:00,3789.4,3794.8,3789.0,3793.6,4763
2015-03-18,11:08:00,3793.4,3798.6,3793.0,3797.8,5385
2015-03-18,11:09:00,3797.6,3797.8,3792.4,3795.0,4091
2015-03-18,11:10:00,3794.8,3796.2,3793.4,3796.2,2082
2015-03-18,11:11:00,3796.2,3798.0,3795.2,3797.8,2864
2015-03-18,11:12:00,3797.8,3798.2,3795.6,3796.0,3266
2015-03-18,11:13:00,3796.2,3797.4,3789.6,3792.2,4224
2015-03-18,11:14:00,3792.2,3798.0,3792.2,3796.2,3748
2015-03-18,11:15:00,3796.0,3797.4,3794.0,3795.0,2176
2015-03-18,11:16:00,3794.6,3795.4,3790.8,3792.8,3724
2015-03-18,11:17:00,3792.8,3794.4,3791.6,3792.6,2283
2015-03-18,11:18:00,3793.0,3793.0,3787.6,3787.6,4780
2015-03-18,11:19:00,3787.0,3787.8,3782.0,3783.2,7827
2015-03-18,11:20:00,3783.4,3788.0,3782.0,3785.8,4577
2015-03-18,11:21:00,3785.4,3786.4,3783.2,3785.2,3279
2015-03-18,11:22:00,3785.0,3785.0,3780.2,3784.8,5270
2015-03-18,11:23:00,3785.0,3790.2,3784.0,3789.8,5611
2015-03-18,11:24:00,3789.4,3796.6,3789.4,3794.2,6654
2015-03-18,11:25:00,3794.0,3794.6,3790.4,3791.2,3114
2015-03-18,11:26:00,3791.4,3793.2,3790.4,3792.8,2303
2015-03-18,11:27:00,3792.8,3794.4,3790.4,3794.2,2754
2015-03-18,11:28:00,3794.2,3796.6,3793.6,3796.4,3696
2015-03-18,11:29:00,3797.0,3798.0,3794.8,3796.0,3658
2015-03-18,11:30:00,3796.4,3797.0,3795.2,3795.6,2121
2015-03-18,13:01:00,3796.6,3806.4,3796.2,3803.6,8867
2015-03-18,13:02:00,3803.6,3804.0,3801.2,3802.0,3351
2015-03-18,13:03:00,3801.6,3802.4,3801.2,3801.6,1894
2015-03-18,13:04:00,3801.6,3802.4,3799.0,3800.4,3201
2015-03-18,13:05:00,3800.2,3803.4,3800.2,3802.6,2151
2015-03-18,13:06:00,3802.8,3803.8,3801.2,3803.0,1735
2015-03-18,13:07:00,3802.8,3803.0,3801.2,3802.0,1204
2015-03-18,13:08:00,3802.2,3805.2,3801.4,3804.6,2121
2015-03-18,13:09:00,3804.2,3808.2,3804.0,3804.2,5088
2015-03-18,13:10:00,3804.0,3808.0,3802.6,3807.8,3491
2015-03-18,13:11:00,3807.6,3808.8,3806.8,3808.4,4016
2015-03-18,13:12:00,3808.2,3808.2,3806.4,3806.8,2151
2015-03-18,13:13:00,3806.8,3807.2,3804.6,3805.0,1906
2015-03-18,13:14:00,3805.4,3806.8,3803.4,3803.6,1928
2015-03-18,13:15:00,3803.6,3809.2,3803.6,3808.0,3689
2015-03-18,13:16:00,3807.8,3808.4,3804.2,3805.0,2630
2015-03-18,13:17:00,3805.2,3805.4,3802.4,3803.6,2913
2015-03-18,13:18:00,3803.4,3804.0,3801.4,3804.0,2775
2015-03-18,13:19:00,3803.8,3804.4,3801.6,3802.4,1947
2015-03-18,13:20:00,3802.4,3805.2,3801.4,3804.4,2328
2015-03-18,13:21:00,3804.2,3808.8,3804.0,3808.8,3061
2015-03-18,13:22:00,3808.2,3808.2,3806.0,3806.8,2496
2015-03-18,13:23:00,3806.8,3808.6,3806.4,3807.8,1951
2015-03-18,13:24:00,3807.8,3809.0,3807.0,3809.0,1863
2015-03-18,13:25:00,3809.0,3809.2,3806.6,3806.8,1954
2015-03-18,13:26:00,3807.0,3810.0,3807.0,3809.4,4363
2015-03-18,13:27:00,3809.2,3811.0,3807.6,3808.4,3922
2015-03-18,13:28:00,3808.2,3809.0,3807.0,3807.4,1901
2015-03-18,13:29:00,3807.6,3809.0,3804.6,3805.0,3612
2015-03-18,13:30:00,3805.0,3806.4,3804.2,3804.8,2368
2015-03-18,13:31:00,3804.8,3805.4,3802.2,3803.0,3193
2015-03-18,13:32:00,3802.6,3804.0,3800.8,3801.6,3447
2015-03-18,13:33:00,3801.4,3801.4,3794.4,3796.2,7836
2015-03-18,13:34:00,3795.2,3798.0,3794.4,3798.0,4931
2015-03-18,13:35:00,3798.0,3802.6,3796.8,3801.4,4482
2015-03-18,13:36:00,3801.2,3802.4,3800.0,3800.6,2530
2015-03-18,13:37:00,3800.6,3804.8,3799.0,3803.6,4316
2015-03-18,13:38:00,3803.4,3807.0,3803.4,3805.6,3841
2015-03-18,13:39:00,3805.8,3806.2,3804.2,3805.0,2068
2015-03-18,13:40:00,3805.0,3806.0,3804.2,3804.2,1597
2015-03-18,13:41:00,3804.6,3805.4,3802.2,3805.2,2394
2015-03-18,13:42:00,3805.0,3806.4,3803.0,3805.4,2194
2015-03-18,13:43:00,3805.2,3807.6,3803.4,3805.6,3201
2015-03-18,13:44:00,3805.6,3806.0,3804.0,3804.2,1068
2015-03-18,13:45:00,3804.0,3806.0,3803.2,3805.8,1724
2015-03-18,13:46:00,3806.0,3806.4,3802.0,3804.6,2588
2015-03-18,13:47:00,3804.8,3805.8,3802.6,3805.8,2097
2015-03-18,13:48:00,3806.2,3808.2,3803.2,3804.6,4095
2015-03-18,13:49:00,3805.0,3805.8,3803.2,3805.6,1954
2015-03-18,13:50:00,3805.0,3808.0,3805.0,3807.6,2425
2015-03-18,13:51:00,3808.0,3810.0,3806.8,3810.0,4644
2015-03-18,13:52:00,3810.4,3814.0,3810.4,3812.0,7268
2015-03-18,13:53:00,3812.0,3812.8,3809.8,3812.4,3177
2015-03-18,13:54:00,3812.4,3813.6,3810.2,3810.4,2615
2015-03-18,13:55:00,3810.2,3813.0,3809.4,3810.8,2712
2015-03-18,13:56:00,3810.8,3810.8,3806.8,3807.6,3615
2015-03-18,13:57:00,3807.8,3810.2,3806.4,3809.2,2458
2015-03-18,13:58:00,3809.2,3811.0,3807.6,3810.4,1956
2015-03-18,13:59:00,3810.0,3811.0,3808.6,3810.4,1574
2015-03-18,14:00:00,3810.6,3812.2,3809.0,3809.8,1981
2015-03-18,14:01:00,3809.4,3810.8,3809.0,3809.6,1186
2015-03-18,14:02:00,3809.4,3810.2,3803.8,3804.8,4398
2015-03-18,14:03:00,3805.0,3805.6,3800.6,3804.4,5987
2015-03-18,14:04:00,3804.6,3807.6,3804.6,3807.2,3792
2015-03-18,14:05:00,3807.0,3807.0,3802.2,3805.0,2898
2015-03-18,14:06:00,3805.0,3806.6,3803.2,3804.6,2618
2015-03-18,14:07:00,3804.2,3807.6,3804.2,3806.6,2315
2015-03-18,14:08:00,3806.8,3807.8,3805.0,3806.2,2214
2015-03-18,14:09:00,3806.2,3810.4,3806.2,3809.0,3607
2015-03-18,14:10:00,3809.0,3809.4,3805.8,3807.0,2236
2015-03-18,14:11:00,3807.2,3810.0,3806.6,3809.8,1876
2015-03-18,14:12:00,3809.8,3809.8,3807.0,3808.8,2171
2015-03-18,14:13:00,3808.8,3810.2,3807.0,3809.2,2198
2015-03-18,14:14:00,3809.0,3814.8,3808.8,3814.6,5136
2015-03-18,14:15:00,3814.8,3815.6,3811.2,3812.8,5964
2015-03-18,14:16:00,3813.2,3813.2,3811.6,3812.2,2229
2015-03-18,14:17:00,3812.2,3817.2,3812.2,3815.0,5935
2015-03-18,14:18:00,3815.2,3819.4,3814.4,3819.0,6009
2015-03-18,14:19:00,3818.6,3819.8,3817.6,3819.8,5145
2015-03-18,14:20:00,3819.6,3826.2,3819.4,3824.0,8745
2015-03-18,14:21:00,3824.0,3824.4,3820.2,3822.2,4627
2015-03-18,14:22:00,3822.2,3824.2,3821.2,3824.0,3493
2015-03-18,14:23:00,3824.0,3824.8,3821.0,3821.6,2864
2015-03-18,14:24:00,3821.6,3826.2,3819.4,3826.2,3869
2015-03-18,14:25:00,3826.0,3826.0,3821.6,3822.8,4293
2015-03-18,14:26:00,3823.4,3823.4,3818.8,3819.8,3756
2015-03-18,14:27:00,3819.6,3822.6,3818.6,3820.4,2977
2015-03-18,14:28:00,3820.2,3822.6,3819.6,3820.8,1966
2015-03-18,14:29:00,3821.4,3822.6,3820.6,3822.6,1586
2015-03-18,14:30:00,3822.6,3822.6,3820.6,3821.6,1868
2015-03-18,14:31:00,3821.6,3826.4,3821.2,3825.0,4267
2015-03-18,14:32:00,3825.2,3829.4,3824.6,3828.4,6846
2015-03-18,14:33:00,3828.6,3829.2,3826.4,3827.8,4024
2015-03-18,14:34:00,3827.4,3831.2,3827.4,3831.0,4664
2015-03-18,14:35:00,3830.4,3838.8,3830.4,3836.6,10552
2015-03-18,14:36:00,3837.0,3839.0,3836.8,3839.0,3975
2015-03-18,14:37:00,3839.0,3839.0,3836.0,3837.2,3746
2015-03-18,14:38:00,3837.4,3840.8,3836.4,3840.6,4857
2015-03-18,14:39:00,3840.8,3845.0,3840.0,3843.8,7630
2015-03-18,14:40:00,3843.8,3843.8,3838.2,3840.0,4902
2015-03-18,14:41:00,3840.0,3840.8,3838.6,3839.4,2527
2015-03-18,14:42:00,3839.6,3841.0,3838.0,3839.8,2409
2015-03-18,14:43:00,3839.6,3840.0,3836.0,3836.8,3047
2015-03-18,14:44:00,3837.0,3839.2,3834.8,3839.0,3788
2015-03-18,14:45:00,3839.0,3845.2,3839.0,3843.8,6394
2015-03-18,14:46:00,3843.8,3847.0,3842.2,3846.8,5057
2015-03-18,14:47:00,3846.4,3848.2,3844.6,3845.4,4831
2015-03-18,14:48:00,3845.0,3848.2,3844.8,3847.4,3159
2015-03-18,14:49:00,3847.4,3856.6,3847.4,3854.0,8720
2015-03-18,14:50:00,3854.0,3857.4,3853.2,3854.8,4673
2015-03-18,14:51:00,3854.6,3855.4,3853.0,3854.2,4107
2015-03-18,14:52:00,3854.0,3854.2,3851.8,3852.2,3124
2015-03-18,14:53:00,3852.0,3855.4,3852.0,3855.0,2329
2015-03-18,14:54:00,3855.0,3855.2,3852.0,3854.4,2127
2015-03-18,14:55:00,3853.6,3856.0,3853.0,3854.2,2571
2015-03-18,14:56:00,3854.0,3856.0,3853.8,3855.2,2228
2015-03-18,14:57:00,3854.8,3860.0,3854.8,3858.8,4184
2015-03-18,14:58:00,3858.6,3860.6,3854.0,3855.2,4624
2015-03-18,14:59:00,3854.8,3855.0,3851.4,3853.2,3558
2015-03-18,15:00:00,3852.6,3855.0,3851.8,3852.4,2389
2015-03-18,15:01:00,3852.0,3854.8,3851.6,3853.8,2086
2015-03-18,15:02:00,3853.6,3854.0,3852.0,3853.2,1543
2015-03-18,15:03:00,3853.0,3854.8,3852.2,3853.2,1861
2015-03-18,15:04:00,3853.0,3853.8,3852.0,3853.6,1444
2015-03-18,15:05:00,3853.6,3854.6,3852.4,3854.4,1401
2015-03-18,15:06:00,3854.2,3854.8,3851.8,3852.6,2368
2015-03-18,15:07:00,3852.2,3853.8,3850.6,3853.0,2655
2015-03-18,15:08:00,3853.0,3853.8,3851.8,3852.4,1739
2015-03-18,15:09:00,3852.8,3853.2,3851.6,3852.0,1484
2015-03-18,15:10:00,3852.0,3852.0,3846.0,3847.2,7501
2015-03-18,15:11:00,3847.0,3847.0,3822.6,3826.4,13690
2015-03-18,15:12:00,3825.6,3826.4,3807.2,3823.4,11524
2015-03-18,15:13:00,3823.0,3823.2,3815.6,3820.4,6303
2015-03-18,15:14:00,3820.8,3824.8,3819.2,3822.0,3949
2015-03-18,15:15:00,3822.6,3822.8,3810.2,3813.0,5951
2015-03-19,09:16:00,3868.0,3868.8,3861.4,3866.6,9277
2015-03-19,09:17:00,3866.8,3867.6,3861.6,3863.4,3276
2015-03-19,09:18:00,3863.6,3868.8,3863.6,3868.4,2784
2015-03-19,09:19:00,3868.2,3868.4,3866.4,3867.0,2008
2015-03-19,09:20:00,3867.0,3868.8,3866.0,3868.6,2083
2015-03-19,09:21:00,3868.4,3870.8,3868.2,3868.6,3594
2015-03-19,09:22:00,3868.8,3868.8,3864.2,3864.6,2402
2015-03-19,09:23:00,3864.4,3866.0,3864.2,3864.8,1366
2015-03-19,09:24:00,3864.6,3865.6,3863.4,3865.4,1972
2015-03-19,09:25:00,3865.2,3866.0,3863.4,3863.8,1927
2015-03-19,09:26:00,3864.0,3864.4,3861.0,3861.0,1848
2015-03-19,09:27:00,3860.8,3864.4,3860.0,3864.4,2213
2015-03-19,09:28:00,3864.4,3866.0,3864.2,3865.0,2058
2015-03-19,09:29:00,3864.8,3868.0,3864.6,3867.8,1899
2015-03-19,09:30:00,3867.6,3867.8,3862.2,3862.4,1869
2015-03-19,09:31:00,3862.2,3866.0,3861.6,3862.0,2681
2015-03-19,09:32:00,3862.0,3864.0,3855.6,3857.4,4336
2015-03-19,09:33:00,3857.4,3859.6,3854.0,3855.6,4014
2015-03-19,09:34:00,3855.6,3858.0,3854.8,3856.2,2462
2015-03-19,09:35:00,3855.8,3858.4,3855.6,3858.0,2522
2015-03-19,09:36:00,3858.0,3858.0,3852.8,3855.2,3365
2015-03-19,09:37:00,3855.4,3859.4,3853.6,3857.2,2711
2015-03-19,09:38:00,3857.2,3858.6,3854.4,3858.4,2166
2015-03-19,09:39:00,3858.4,3858.8,3856.2,3858.2,2316
2015-03-19,09:40:00,3858.4,3862.4,3858.0,3859.4,3869
2015-03-19,09:41:00,3859.2,3864.0,3859.2,3864.0,2985
2015-03-19,09:42:00,3864.8,3865.8,3864.0,3865.8,3674
2015-03-19,09:43:00,3865.6,3867.2,3865.2,3865.4,3065
2015-03-19,09:44:00,3865.2,3867.4,3862.0,3867.2,3245
2015-03-19,09:45:00,3867.4,3867.4,3863.0,3863.4,2454
2015-03-19,09:46:00,3863.8,3863.8,3860.6,3862.8,2132
2015-03-19,09:47:00,3863.2,3865.8,3861.0,3861.8,2354
2015-03-19,09:48:00,3861.8,3865.8,3861.6,3865.4,2384
2015-03-19,09:49:00,3865.6,3868.6,3864.2,3868.0,3132
2015-03-19,09:50:00,3868.2,3868.4,3865.6,3866.4,2280
2015-03-19,09:51:00,3866.8,3870.4,3866.4,3869.6,3846
2015-03-19,09:52:00,3870.2,3872.6,3867.4,3867.4,4919
2015-03-19,09:53:00,3867.4,3869.8,3867.2,3869.4,2466
2015-03-19,09:54:00,3869.4,3871.0,3866.0,3866.4,3411
2015-03-19,09:55:00,3866.6,3868.4,3866.0,3867.0,2173
2015-03-19,09:56:00,3867.0,3868.0,3864.0,3864.4,2624
2015-03-19,09:57:00,3864.4,3865.4,3863.0,3863.0,2354
2015-03-19,09:58:00,3863.0,3863.0,3859.0,3859.6,3973
2015-03-19,09:59:00,3859.4,3862.6,3859.0,3861.4,2383
2015-03-19,10:00:00,3861.2,3861.6,3857.0,3857.4,2955
2015-03-19,10:01:00,3858.0,3859.2,3854.0,3854.0,4376
2015-03-19,10:02:00,3853.8,3856.8,3853.2,3855.8,2702
2015-03-19,10:03:00,3855.8,3859.8,3855.4,3858.8,2861
2015-03-19,10:04:00,3858.8,3859.4,3856.0,3857.2,1863
2015-03-19,10:05:00,3857.8,3860.4,3856.8,3860.2,2269
2015-03-19,10:06:00,3860.4,3862.0,3859.4,3861.6,2385
2015-03-19,10:07:00,3861.8,3864.8,3860.8,3864.4,3156
2015-03-19,10:08:00,3864.4,3864.4,3861.6,3863.0,2300
2015-03-19,10:09:00,3863.2,3864.6,3860.6,3861.6,2047
2015-03-19,10:10:00,3862.0,3864.8,3860.4,3864.8,1699
2015-03-19,10:11:00,3864.6,3865.8,3860.2,3860.2,2752
2015-03-19,10:12:00,3860.4,3861.8,3857.6,3861.8,3135
2015-03-19,10:13:00,3861.6,3868.2,3861.6,3866.2,4764
2015-03-19,10:14:00,3866.2,3868.2,3864.2,3864.2,2782
2015-03-19,10:15:00,3864.4,3867.2,3864.0,3864.2,1892
2015-03-19,10:16:00,3864.2,3864.6,3861.4,3861.8,2618
2015-03-19,10:17:00,3862.0,3866.2,3861.6,3863.0,2316
2015-03-19,10:18:00,3863.4,3865.4,3862.2,3865.2,1799
2015-03-19,10:19:00,3864.8,3866.2,3863.4,3865.6,1547
2015-03-19,10:20:00,3865.6,3867.6,3864.8,3865.6,2246
2015-03-19,10:21:00,3865.4,3867.6,3865.4,3866.4,1935
2015-03-19,10:22:00,3866.4,3868.0,3863.0,3863.2,2571
2015-03-19,10:23:00,3863.8,3865.0,3862.8,3863.8,1850
2015-03-19,10:24:00,3864.2,3864.4,3859.6,3860.6,3228
2015-03-19,10:25:00,3860.6,3861.4,3859.0,3861.4,1866
2015-03-19,10:26:00,3861.8,3863.2,3860.2,3860.8,1928
2015-03-19,10:27:00,3860.6,3865.6,3860.6,3865.0,2949
2015-03-19,10:28:00,3864.4,3865.0,3863.2,3863.6,1588
2015-03-19,10:29:00,3863.6,3863.6,3860.0,3861.0,1825
2015-03-19,10:30:00,3861.4,3861.4,3859.0,3860.0,1532
2015-03-19,10:31:00,3860.4,3862.4,3856.2,3856.8,3757
2015-03-19,10:32:00,3857.2,3858.4,3853.4,3854.2,4033
2015-03-19,10:33:00,3854.2,3856.6,3852.6,3855.2,4825
2015-03-19,10:34:00,3855.6,3856.6,3855.0,3855.6,2200
2015-03-19,10:35:00,3855.6,3856.8,3853.4,3854.2,2438
2015-03-19,10:36:00,3854.2,3857.2,3851.4,3857.2,3797
2015-03-19,10:37:00,3857.4,3860.6,3857.4,3860.2,4329
2015-03-19,10:38:00,3860.4,3861.4,3858.8,3860.4,2344
2015-03-19,10:39:00,3860.4,3861.6,3858.4,3859.4,1732
2015-03-19,10:40:00,3859.2,3861.2,3858.2,3860.8,1456
2015-03-19,10:41:00,3860.4,3861.0,3858.0,3859.6,2013
2015-03-19,10:42:00,3859.6,3860.0,3856.6,3859.0,1923
2015-03-19,10:43:00,3858.8,3861.2,3858.4,3861.2,1603
2015-03-19,10:44:00,3860.8,3861.8,3859.6,3860.2,1629
2015-03-19,10:45:00,3860.0,3860.6,3856.4,3856.4,2023
2015-03-19,10:46:00,3856.6,3860.4,3855.0,3860.4,2533
2015-03-19,10:47:00,3859.6,3860.6,3854.8,3856.2,2262
2015-03-19,10:48:00,3856.0,3858.8,3855.0,3857.8,2089
2015-03-19,10:49:00,3857.8,3860.0,3857.2,3859.4,1864
2015-03-19,10:50:00,3859.2,3862.0,3858.2,3861.8,3046
2015-03-19,10:51:00,3861.4,3864.0,3861.2,3864.0,3685
2015-03-19,10:52:00,3863.6,3864.4,3862.2,3863.8,2667
2015-03-19,10:53:00,3864.0,3865.6,3863.8,3864.8,3073
2015-03-19,10:54:00,3865.4,3868.6,3865.0,3868.0,4764
2015-03-19,10:55:00,3868.0,3868.0,3865.4,3866.6,3449
2015-03-19,10:56:00,3866.8,3868.0,3866.0,3866.6,1836
2015-03-19,10:57:00,3866.8,3867.0,3862.2,3863.2,3930
2015-03-19,10:58:00,3863.4,3864.4,3862.2,3862.6,1865
2015-03-19,10:59:00,3862.6,3864.4,3860.0,3861.6,2876
2015-03-19,11:00:00,3861.6,3864.8,3861.2,3864.6,2032
2015-03-19,11:01:00,3864.6,3866.4,3862.6,3864.4,2495
2015-03-19,11:02:00,3864.2,3865.8,3862.0,3863.4,1661
2015-03-19,11:03:00,3863.2,3865.8,3863.0,3864.4,1581
2015-03-19,11:04:00,3864.6,3866.8,3863.4,3866.8,1850
2015-03-19,11:05:00,3866.6,3868.0,3864.2,3866.8,3059
2015-03-19,11:06:00,3867.2,3868.6,3865.6,3868.0,3127
2015-03-19,11:07:00,3868.0,3871.2,3866.4,3870.6,4106
2015-03-19,11:08:00,3871.6,3875.0,3871.0,3871.4,8246
2015-03-19,11:09:00,3871.8,3871.8,3869.0,3870.2,3373
2015-03-19,11:10:00,3870.0,3872.4,3869.2,3869.2,3272
2015-03-19,11:11:00,3869.0,3869.0,3865.2,3865.8,5367
2015-03-19,11:12:00,3865.8,3868.6,3865.2,3867.0,2882
2015-03-19,11:13:00,3867.2,3871.0,3866.4,3870.8,2998
2015-03-19,11:14:00,3870.4,3875.0,3870.0,3872.8,6020
2015-03-19,11:15:00,3873.2,3874.6,3872.0,3873.4,3316
2015-03-19,11:16:00,3873.0,3876.0,3871.8,3873.6,4446
2015-03-19,11:17:00,3873.8,3873.8,3867.4,3868.0,5108
2015-03-19,11:18:00,3868.0,3869.4,3866.0,3869.2,3784
2015-03-19,11:19:00,3869.0,3871.8,3863.0,3863.2,5346
2015-03-19,11:20:00,3863.4,3865.8,3862.2,3864.8,4632
2015-03-19,11:21:00,3864.6,3865.6,3864.0,3864.4,2146
2015-03-19,11:22:00,3865.0,3865.0,3859.8,3860.4,5514
2015-03-19,11:23:00,3860.6,3861.2,3857.4,3858.8,4039
2015-03-19,11:24:00,3859.0,3862.0,3858.8,3860.6,3281
2015-03-19,11:25:00,3860.8,3862.6,3859.8,3860.4,2224
2015-03-19,11:26:00,3860.4,3861.2,3857.8,3859.8,2599
2015-03-19,11:27:00,3859.4,3863.6,3858.2,3863.6,2850
2015-03-19,11:28:00,3863.6,3863.8,3860.8,3863.6,2896
2015-03-19,11:29:00,3863.6,3864.6,3860.0,3860.6,2393
2015-03-19,11:30:00,3861.2,3863.2,3860.0,3860.2,2006
2015-03-19,13:01:00,3860.2,3864.8,3858.6,3863.0,4117
2015-03-19,13:02:00,3863.6,3867.6,3862.8,3867.0,2945
2015-03-19,13:03:00,3866.8,3867.2,3864.0,3865.4,3208
2015-03-19,13:04:00,3865.4,3866.4,3864.8,3865.4,1631
2015-03-19,13:05:00,3865.4,3866.6,3864.2,3866.4,1485
2015-03-19,13:06:00,3866.4,3866.6,3864.0,3864.8,1494
2015-03-19,13:07:00,3865.0,3869.2,3864.4,3869.0,3458
2015-03-19,13:08:00,3868.6,3870.4,3868.0,3870.4,2796
2015-03-19,13:09:00,3870.4,3870.6,3868.0,3869.8,2336
2015-03-19,13:10:00,3869.2,3871.0,3869.2,3870.0,2168
2015-03-19,13:11:00,3870.0,3870.6,3867.6,3869.2,2010
2015-03-19,13:12:00,3869.2,3870.4,3868.8,3869.0,2200
2015-03-19,13:13:00,3869.0,3869.4,3868.0,3868.4,1954
2015-03-19,13:14:00,3868.4,3871.8,3868.4,3871.0,2983
2015-03-19,13:15:00,3871.2,3872.6,3868.6,3868.6,2629
2015-03-19,13:16:00,3869.0,3869.6,3867.2,3867.6,2420
2015-03-19,13:17:00,3868.0,3868.6,3867.2,3867.8,1360
2015-03-19,13:18:00,3868.0,3868.0,3866.8,3867.0,1495
2015-03-19,13:19:00,3866.8,3867.2,3865.0,3866.2,2220
2015-03-19,13:20:00,3866.0,3866.6,3864.0,3865.2,2172
2015-03-19,13:21:00,3864.8,3867.0,3864.6,3866.0,1664
2015-03-19,13:22:00,3866.0,3866.0,3862.6,3864.4,2836
2015-03-19,13:23:00,3864.6,3866.6,3863.6,3866.0,1953
2015-03-19,13:24:00,3865.8,3867.8,3865.0,3867.8,1817
2015-03-19,13:25:00,3868.0,3869.0,3865.0,3866.0,2343
2015-03-19,13:26:00,3865.8,3866.6,3864.6,3865.6,1333
2015-03-19,13:27:00,3865.6,3867.4,3865.2,3865.2,1366
2015-03-19,13:28:00,3865.4,3866.0,3863.2,3863.4,1919
2015-03-19,13:29:00,3863.2,3865.2,3862.2,3862.2,2552
2015-03-19,13:30:00,3862.4,3863.4,3861.0,3862.2,2742
2015-03-19,13:31:00,3862.0,3862.0,3860.0,3860.8,2926
2015-03-19,13:32:00,3861.0,3861.6,3860.0,3860.6,2409
2015-03-19,13:33:00,3860.4,3861.6,3859.4,3860.2,2639
2015-03-19,13:34:00,3860.0,3860.0,3857.6,3858.0,3824
2015-03-19,13:35:00,3857.8,3861.8,3857.6,3859.8,3924
2015-03-19,13:36:00,3859.6,3862.0,3858.2,3858.8,3175
2015-03-19,13:37:00,3858.6,3858.8,3853.2,3854.0,6686
2015-03-19,13:38:00,3854.6,3857.4,3851.8,3851.8,5578
2015-03-19,13:39:00,3851.8,3856.0,3851.6,3854.8,4236
2015-03-19,13:40:00,3854.8,3854.8,3851.8,3851.8,3222
2015-03-19,13:41:00,3852.2,3855.8,3850.4,3855.8,5139
2015-03-19,13:42:00,3855.4,3857.4,3855.4,3857.4,3504
2015-03-19,13:43:00,3857.6,3858.0,3856.0,3857.4,2376
2015-03-19,13:44:00,3857.6,3858.6,3857.0,3858.2,2243
2015-03-19,13:45:00,3858.2,3859.8,3857.6,3858.2,3049
2015-03-19,13:46:00,3857.6,3859.0,3857.4,3858.4,1686
2015-03-19,13:47:00,3858.4,3860.6,3858.0,3859.4,2871
2015-03-19,13:48:00,3859.0,3859.0,3857.0,3857.4,2373
2015-03-19,13:49:00,3857.4,3857.6,3856.4,3856.8,1841
2015-03-19,13:50:00,3857.2,3857.8,3854.8,3855.4,2458
2015-03-19,13:51:00,3855.2,3857.4,3855.0,3856.6,1707
2015-03-19,13:52:00,3856.6,3856.6,3851.0,3851.4,3647
2015-03-19,13:53:00,3851.4,3854.8,3850.0,3854.8,5582
2015-03-19,13:54:00,3854.6,3858.0,3853.8,3856.6,3613
2015-03-19,13:55:00,3856.6,3857.2,3853.4,3857.2,2480
2015-03-19,13:56:00,3857.4,3858.8,3855.2,3858.0,3156
2015-03-19,13:57:00,3857.8,3859.2,3856.2,3856.8,2737
2015-03-19,13:58:00,3856.8,3857.8,3855.6,3857.2,1457
2015-03-19,13:59:00,3857.0,3857.2,3841.4,3841.8,12984
2015-03-19,14:00:00,3842.4,3849.4,3842.2,3843.2,6495
2015-03-19,14:01:00,3842.8,3847.4,3842.4,3842.4,4575
2015-03-19,14:02:00,3842.4,3847.0,3842.2,3844.4,4579
2015-03-19,14:03:00,3844.8,3846.6,3842.4,3843.2,3739
2015-03-19,14:04:00,3843.0,3845.8,3842.6,3844.4,2685
2015-03-19,14:05:00,3844.6,3844.6,3838.8,3838.8,6578
2015-03-19,14:06:00,3838.6,3845.2,3838.2,3844.8,7813
2015-03-19,14:07:00,3844.6,3847.6,3844.4,3846.2,4177
2015-03-19,14:08:00,3846.2,3847.4,3845.0,3847.2,2314
2015-03-19,14:09:00,3847.2,3847.6,3845.6,3846.4,2825
2015-03-19,14:10:00,3846.6,3851.6,3846.0,3850.6,5877
2015-03-19,14:11:00,3850.4,3851.0,3847.8,3850.2,3073
2015-03-19,14:12:00,3850.4,3851.2,3847.4,3848.2,2359
2015-03-19,14:13:00,3847.8,3849.2,3845.4,3846.4,3455
2015-03-19,14:14:00,3846.4,3847.4,3845.2,3846.4,1514
2015-03-19,14:15:00,3846.4,3846.8,3844.4,3845.2,2178
2015-03-19,14:16:00,3845.4,3847.2,3844.0,3844.0,2780
2015-03-19,14:17:00,3843.2,3844.0,3840.0,3841.0,4893
2015-03-19,14:18:00,3841.2,3844.0,3840.2,3842.6,3253
2015-03-19,14:19:00,3842.6,3845.8,3840.2,3844.2,3263
2015-03-19,14:20:00,3844.2,3847.2,3842.4,3846.2,3589
2015-03-19,14:21:00,3846.4,3847.2,3840.0,3842.8,4352
2015-03-19,14:22:00,3843.0,3847.6,3843.0,3847.6,2871
2015-03-19,14:23:00,3847.2,3847.4,3843.2,3846.8,3141
2015-03-19,14:24:00,3846.4,3847.6,3841.6,3845.0,4694
2015-03-19,14:25:00,3845.4,3850.0,3844.8,3848.8,4993
2015-03-19,14:26:00,3848.6,3854.0,3848.2,3853.0,6751
2015-03-19,14:27:00,3852.8,3856.0,3852.6,3853.6,4721
2015-03-19,14:28:00,3853.4,3855.4,3852.2,3853.6,4113
2015-03-19,14:29:00,3853.6,3854.6,3850.2,3851.2,2908
2015-03-19,14:30:00,3851.0,3851.4,3849.0,3851.0,2798
2015-03-19,14:31:00,3851.0,3854.0,3850.4,3852.6,3434
2015-03-19,14:32:00,3853.2,3853.2,3848.0,3849.0,3638
2015-03-19,14:33:00,3849.0,3849.2,3844.2,3844.6,4554
2015-03-19,14:34:00,3844.6,3847.0,3844.4,3844.8,2751
2015-03-19,14:35:00,3844.6,3845.2,3842.2,3844.4,4121
2015-03-19,14:36:00,3844.6,3847.0,3843.2,3845.2,2845
2015-03-19,14:37:00,3845.4,3847.8,3845.0,3846.2,2100
2015-03-19,14:38:00,3846.2,3849.4,3845.8,3849.2,3176
2015-03-19,14:39:00,3849.2,3850.0,3846.2,3849.2,2933
2015-03-19,14:40:00,3849.0,3850.8,3848.0,3850.4,2423
2015-03-19,14:41:00,3850.4,3853.0,3850.0,3852.8,3519
2015-03-19,14:42:00,3852.8,3854.8,3850.4,3854.8,3738
2015-03-19,14:43:00,3854.8,3857.2,3853.4,3855.6,6367
2015-03-19,14:44:00,3855.8,3857.2,3855.6,3855.8,2971
2015-03-19,14:45:00,3856.4,3859.0,3856.0,3857.2,4913
2015-03-19,14:46:00,3856.6,3856.8,3852.8,3854.4,4222
2015-03-19,14:47:00,3854.4,3854.6,3852.8,3853.6,2004
2015-03-19,14:48:00,3853.6,3854.0,3852.4,3853.4,2033
2015-03-19,14:49:00,3853.4,3853.6,3850.4,3851.0,2190
2015-03-19,14:50:00,3851.2,3853.6,3849.4,3852.6,3092
2015-03-19,14:51:00,3852.8,3856.6,3852.8,3856.4,3398
2015-03-19,14:52:00,3856.2,3857.4,3854.6,3855.6,2840
2015-03-19,14:53:00,3855.6,3856.2,3854.6,3855.0,1576
2015-03-19,14:54:00,3854.8,3857.6,3854.2,3857.4,2063
2015-03-19,14:55:00,3857.4,3858.4,3856.4,3858.2,2545
2015-03-19,14:56:00,3858.2,3858.4,3855.6,3855.8,2395
2015-03-19,14:57:00,3855.6,3856.8,3854.0,3855.2,1904
2015-03-19,14:58:00,3855.2,3858.2,3855.2,3857.4,1630
2015-03-19,14:59:00,3857.4,3858.2,3857.0,3857.4,1331
2015-03-19,15:00:00,3857.4,3857.6,3853.0,3854.0,3004
2015-03-19,15:01:00,3854.4,3855.2,3853.2,3854.4,1796
2015-03-19,15:02:00,3854.2,3855.2,3853.2,3853.2,1524
2015-03-19,15:03:00,3853.2,3853.2,3850.2,3851.6,3596
2015-03-19,15:04:00,3851.4,3854.4,3851.4,3854.4,2122
2015-03-19,15:05:00,3854.2,3855.8,3853.4,3854.6,1736
2015-03-19,15:06:00,3854.6,3856.8,3854.2,3856.6,1783
2015-03-19,15:07:00,3856.6,3857.4,3855.2,3855.4,1827
2015-03-19,15:08:00,3855.4,3857.2,3854.8,3857.0,1394
2015-03-19,15:09:00,3856.8,3857.4,3856.2,3857.4,1335
2015-03-19,15:10:00,3857.4,3857.6,3853.8,3854.6,1984
2015-03-19,15:11:00,3854.6,3857.0,3854.0,3854.6,2087
2015-03-19,15:12:00,3854.4,3855.0,3849.4,3854.8,4939
2015-03-19,15:13:00,3854.6,3858.4,3853.8,3857.8,4548
2015-03-19,15:14:00,3858.0,3860.6,3857.4,3857.8,5552
2015-03-19,15:15:00,3857.0,3859.6,3853.2,3854.8,5609
2015-03-20,09:16:00,3869.8,3872.2,3866.6,3868.2,11230
2015-03-20,09:17:00,3868.2,3869.2,3865.2,3866.8,3578
2015-03-20,09:18:00,3866.8,3869.8,3866.8,3868.2,2460
2015-03-20,09:19:00,3868.2,3871.4,3868.2,3871.0,3036
2015-03-20,09:20:00,3870.8,3871.6,3868.0,3868.2,2560
2015-03-20,09:21:00,3868.0,3868.6,3863.2,3864.8,4880
2015-03-20,09:22:00,3864.8,3866.6,3864.0,3865.8,2104
2015-03-20,09:23:00,3865.6,3866.6,3865.4,3866.0,1265
2015-03-20,09:24:00,3865.8,3867.0,3864.8,3866.0,1327
2015-03-20,09:25:00,3866.0,3867.2,3865.6,3867.2,1053
2015-03-20,09:26:00,3867.2,3867.4,3865.6,3866.4,1470
2015-03-20,09:27:00,3866.0,3866.4,3865.0,3865.8,1112
2015-03-20,09:28:00,3865.8,3869.4,3865.8,3869.4,2361
2015-03-20,09:29:00,3869.4,3869.6,3867.8,3868.0,1966
2015-03-20,09:30:00,3867.8,3869.6,3867.8,3868.4,1495
2015-03-20,09:31:00,3868.6,3871.0,3866.4,3867.4,3613
2015-03-20,09:32:00,3867.4,3870.8,3866.0,3870.8,2561
2015-03-20,09:33:00,3870.8,3870.8,3867.0,3868.2,2010
2015-03-20,09:34:00,3868.2,3869.0,3866.2,3866.2,1729
2015-03-20,09:35:00,3866.0,3870.0,3866.0,3868.6,2513
2015-03-20,09:36:00,3868.8,3872.4,3868.4,3871.6,3230
2015-03-20,09:37:00,3871.4,3877.8,3871.2,3876.0,7864
2015-03-20,09:38:00,3875.8,3881.0,3874.8,3879.8,6622
2015-03-20,09:39:00,3879.6,3882.2,3877.4,3881.4,4734
2015-03-20,09:40:00,3881.2,3881.4,3879.0,3880.0,3732
2015-03-20,09:41:00,3879.6,3880.2,3878.0,3879.2,3014
2015-03-20,09:42:00,3879.0,3883.6,3876.8,3878.6,6251
2015-03-20,09:43:00,3878.4,3878.6,3875.6,3877.2,4993
2015-03-20,09:44:00,3877.4,3880.8,3877.0,3879.8,2685
2015-03-20,09:45:00,3879.0,3880.4,3876.4,3877.4,2780
2015-03-20,09:46:00,3877.2,3879.8,3876.6,3876.8,2683
2015-03-20,09:47:00,3877.2,3878.2,3876.0,3877.6,2301
2015-03-20,09:48:00,3877.6,3878.2,3875.2,3876.0,3039
2015-03-20,09:49:00,3876.0,3876.0,3873.2,3874.2,4399
2015-03-20,09:50:00,3874.0,3875.6,3866.4,3867.2,7863
2015-03-20,09:51:00,3868.6,3869.0,3862.4,3863.2,9612
2015-03-20,09:52:00,3863.2,3866.4,3862.4,3864.8,5467
2015-03-20,09:53:00,3864.8,3865.6,3861.0,3862.8,4654
2015-03-20,09:54:00,3863.2,3863.8,3856.6,3857.4,6401
2015-03-20,09:55:00,3857.4,3861.8,3857.0,3860.2,4620
2015-03-20,09:56:00,3860.4,3861.4,3859.0,3860.8,3113
2015-03-20,09:57:00,3860.4,3862.8,3858.8,3862.0,4098
2015-03-20,09:58:00,3862.0,3864.2,3862.0,3863.8,3736
2015-03-20,09:59:00,3863.6,3864.2,3859.2,3861.6,3242
2015-03-20,10:00:00,3861.4,3863.2,3860.6,3862.6,2390
2015-03-20,10:01:00,3862.6,3863.4,3860.8,3863.2,2584
2015-03-20,10:02:00,3863.2,3863.6,3860.0,3860.2,2817
2015-03-20,10:03:00,3860.0,3861.0,3858.8,3860.0,3188
2015-03-20,10:04:00,3859.8,3861.6,3858.6,3859.0,2449
2015-03-20,10:05:00,3859.4,3859.4,3852.4,3857.2,8051
2015-03-20,10:06:00,3857.2,3860.0,3857.0,3857.8,2969
2015-03-20,10:07:00,3857.8,3860.0,3856.2,3856.8,2715
2015-03-20,10:08:00,3856.6,3860.2,3856.2,3858.2,2914
2015-03-20,10:09:00,3858.0,3861.2,3858.0,3859.2,2837
2015-03-20,10:10:00,3859.4,3859.6,3855.0,3855.0,2298
2015-03-20,10:11:00,3855.0,3858.0,3852.0,3858.0,5496
2015-03-20,10:12:00,3858.2,3860.2,3858.2,3858.6,3019
2015-03-20,10:13:00,3858.4,3860.6,3858.0,3860.4,2709
2015-03-20,10:14:00,3860.2,3860.8,3858.6,3858.6,2452
2015-03-20,10:15:00,3858.0,3860.2,3856.4,3859.0,3135
2015-03-20,10:16:00,3858.6,3859.8,3857.2,3857.8,2745
2015-03-20,10:17:00,3857.8,3858.6,3854.0,3856.6,3312
2015-03-20,10:18:00,3856.8,3858.4,3855.6,3858.0,2469
2015-03-20,10:19:00,3858.0,3860.8,3857.8,3860.2,3097
2015-03-20,10:20:00,3860.2,3860.4,3858.4,3860.0,1833
2015-03-20,10:21:00,3860.2,3864.2,3859.2,3863.4,5819
2015-03-20,10:22:00,3863.4,3863.4,3858.8,3859.4,3783
2015-03-20,10:23:00,3859.4,3860.8,3858.0,3860.0,2656
2015-03-20,10:24:00,3860.0,3860.2,3857.6,3857.8,2729
2015-03-20,10:25:00,3858.0,3858.6,3856.2,3856.8,2084
2015-03-20,10:26:00,3857.0,3858.6,3855.8,3856.8,2353
2015-03-20,10:27:00,3856.4,3858.0,3856.4,3857.0,1285
2015-03-20,10:28:00,3857.0,3857.8,3854.6,3855.2,2732
2015-03-20,10:29:00,3855.4,3857.8,3854.2,3857.0,2346
2015-03-20,10:30:00,3857.0,3857.0,3854.4,3854.8,1825
2015-03-20,10:31:00,3855.2,3856.6,3854.4,3856.6,1831
2015-03-20,10:32:00,3856.6,3858.8,3855.8,3858.2,2790
2015-03-20,10:33:00,3858.0,3860.0,3857.2,3858.0,2493
2015-03-20,10:34:00,3858.0,3861.0,3857.2,3860.6,2965
2015-03-20,10:35:00,3860.8,3861.8,3860.2,3861.4,3188
2015-03-20,10:36:00,3861.4,3863.4,3860.6,3863.0,3444
2015-03-20,10:37:00,3862.6,3864.8,3862.6,3863.0,4542
2015-03-20,10:38:00,3863.4,3863.8,3861.8,3863.8,3212
2015-03-20,10:39:00,3863.8,3867.0,3863.2,3866.2,4879
2015-03-20,10:40:00,3866.0,3868.6,3865.8,3868.4,6220
2015-03-20,10:41:00,3868.6,3869.8,3866.2,3866.4,5599
2015-03-20,10:42:00,3866.8,3867.4,3865.6,3866.0,2778
2015-03-20,10:43:00,3865.8,3866.8,3865.0,3865.0,2736
2015-03-20,10:44:00,3865.0,3865.6,3863.0,3863.6,3494
2015-03-20,10:45:00,3864.0,3867.2,3863.8,3867.2,3242
2015-03-20,10:46:00,3867.0,3867.2,3863.6,3864.2,2913
2015-03-20,10:47:00,3864.6,3871.4,3863.6,3871.4,4466
2015-03-20,10:48:00,3872.0,3873.8,3869.2,3873.0,8220
2015-03-20,10:49:00,3873.0,3874.0,3872.0,3873.0,3863
2015-03-20,10:50:00,3873.4,3878.8,3873.0,3877.6,6955
2015-03-20,10:51:00,3877.8,3878.6,3875.8,3878.4,5796
2015-03-20,10:52:00,3878.6,3879.4,3876.6,3877.2,5965
2015-03-20,10:53:00,3877.6,3887.8,3877.2,3886.0,11180
2015-03-20,10:54:00,3885.4,3888.0,3883.8,3885.0,9650
2015-03-20,10:55:00,3885.2,3887.4,3881.0,3881.2,5813
2015-03-20,10:56:00,3882.0,3884.0,3880.4,3881.6,5115
2015-03-20,10:57:00,3881.4,3881.8,3877.2,3877.6,6075
2015-03-20,10:58:00,3877.4,3884.8,3875.6,3884.8,8191
2015-03-20,10:59:00,3884.4,3885.0,3880.0,3883.0,7030
2015-03-20,11:00:00,3883.0,3884.6,3880.0,3884.4,4050
2015-03-20,11:01:00,3884.2,3885.0,3880.2,3881.2,3434
2015-03-20,11:02:00,3881.0,3883.2,3877.4,3878.0,5024
2015-03-20,11:03:00,3878.2,3879.6,3876.4,3878.4,3729
2015-03-20,11:04:00,3878.6,3878.8,3868.4,3871.4,11531
2015-03-20,11:05:00,3871.0,3872.4,3869.0,3871.4,5246
2015-03-20,11:06:00,3871.0,3874.2,3869.2,3874.2,5216
2015-03-20,11:07:00,3874.8,3880.2,3874.2,3878.4,6783
2015-03-20,11:08:00,3878.0,3878.0,3875.0,3876.2,4207
2015-03-20,11:09:00,3876.2,3876.2,3872.0,3872.2,3735
2015-03-20,11:10:00,3872.8,3874.0,3871.2,3872.0,3244
2015-03-20,11:11:00,3871.8,3876.8,3871.0,3874.6,4280
2015-03-20,11:12:00,3875.0,3879.0,3874.0,3879.0,5377
2015-03-20,11:13:00,3879.0,3887.4,3878.6,3887.2,9714
2015-03-20,11:14:00,3887.6,3890.0,3882.8,3888.0,8904
2015-03-20,11:15:00,3887.8,3888.0,3883.8,3885.0,4657
2015-03-20,11:16:00,3885.2,3887.6,3880.4,3882.8,5543
2015-03-20,11:17:00,3883.4,3885.0,3881.2,3882.6,3651
2015-03-20,11:18:00,3882.2,3885.4,3880.2,3880.8,3497
2015-03-20,11:19:00,3881.4,3881.4,3874.0,3874.4,8238
2015-03-20,11:20:00,3874.2,3875.6,3861.8,3863.4,16216
2015-03-20,11:21:00,3863.0,3864.8,3859.0,3862.4,11122
2015-03-20,11:22:00,3861.6,3864.2,3856.0,3856.0,7430
2015-03-20,11:23:00,3855.4,3855.4,3844.8,3846.8,18202
2015-03-20,11:24:00,3846.0,3853.2,3846.0,3850.2,8928
2015-03-20,11:25:00,3850.2,3850.2,3843.0,3843.0,9437
2015-03-20,11:26:00,3843.4,3853.2,3842.6,3851.0,9538
2015-03-20,11:27:00,3850.6,3853.4,3847.0,3850.4,5706
2015-03-20,11:28:00,3850.2,3850.4,3846.0,3848.4,3534
2015-03-20,11:29:00,3847.4,3853.6,3847.4,3851.6,4358
2015-03-20,11:30:00,3851.0,3851.4,3848.2,3849.2,3765
2015-03-20,13:01:00,3849.2,3853.0,3847.0,3852.0,5909
2015-03-20,13:02:00,3852.4,3853.0,3849.4,3850.8,3242
2015-03-20,13:03:00,3850.8,3851.4,3849.6,3850.0,2452
2015-03-20,13:04:00,3849.6,3849.8,3844.4,3844.4,5203
2015-03-20,13:05:00,3844.2,3847.8,3844.0,3845.8,4563
2015-03-20,13:06:00,3845.6,3849.6,3845.6,3848.6,3755
2015-03-20,13:07:00,3848.8,3849.6,3847.4,3848.4,2212
2015-03-20,13:08:00,3848.6,3849.8,3847.8,3849.8,2216
2015-03-20,13:09:00,3851.0,3856.2,3849.8,3856.0,7323
2015-03-20,13:10:00,3856.2,3856.6,3853.4,3856.6,5350
2015-03-20,13:11:00,3856.2,3859.0,3855.8,3857.2,5418
2015-03-20,13:12:00,3857.2,3861.8,3855.4,3860.8,8168
2015-03-20,13:13:00,3860.6,3865.6,3860.6,3863.6,8651
2015-03-20,13:14:00,3863.8,3863.8,3861.0,3862.4,4892
2015-03-20,13:15:00,3863.0,3864.6,3861.0,3864.0,4473
2015-03-20,13:16:00,3864.2,3864.8,3860.6,3861.6,3933
2015-03-20,13:17:00,3861.4,3868.8,3861.4,3868.8,6816
2015-03-20,13:18:00,3869.0,3871.4,3866.8,3870.4,8272
2015-03-20,13:19:00,3871.0,3872.6,3869.0,3869.8,6424
2015-03-20,13:20:00,3870.0,3873.6,3869.0,3872.8,6863
2015-03-20,13:21:00,3873.0,3878.8,3872.6,3878.8,7253
2015-03-20,13:22:00,3878.6,3879.0,3873.2,3875.2,8328
2015-03-20,13:23:00,3876.0,3877.8,3872.6,3874.0,6026
2015-03-20,13:24:00,3874.2,3876.2,3872.2,3874.6,4582
2015-03-20,13:25:00,3874.8,3878.0,3874.8,3877.2,4748
2015-03-20,13:26:00,3876.8,3881.0,3874.4,3881.0,6006
2015-03-20,13:27:00,3881.8,3884.4,3878.2,3883.0,9354
2015-03-20,13:28:00,3882.8,3884.2,3876.6,3879.8,8485
2015-03-20,13:29:00,3880.0,3881.4,3879.0,3880.0,4290
2015-03-20,13:30:00,3880.0,3885.8,3880.0,3885.8,5914
2015-03-20,13:31:00,3885.8,3908.6,3885.8,3908.6,21460
2015-03-20,13:32:00,3908.6,3908.6,3895.6,3900.4,12946
2015-03-20,13:33:00,3900.0,3902.0,3896.6,3901.6,7875
2015-03-20,13:34:00,3901.4,3908.0,3899.8,3905.2,8137
2015-03-20,13:35:00,3906.0,3908.2,3901.4,3906.6,8163
2015-03-20,13:36:00,3907.2,3926.2,3906.4,3920.8,19103
2015-03-20,13:37:00,3921.0,3929.2,3915.8,3925.8,9988
2015-03-20,13:38:00,3924.8,3924.8,3920.0,3922.4,7059
2015-03-20,13:39:00,3921.4,3924.8,3921.0,3922.0,4987
2015-03-20,13:40:00,3922.4,3922.4,3914.2,3915.6,9183
2015-03-20,13:41:00,3915.8,3916.8,3911.2,3911.2,6851
2015-03-20,13:42:00,3911.2,3916.4,3911.2,3915.4,5106
2015-03-20,13:43:00,3915.2,3916.0,3900.8,3900.8,8623
2015-03-20,13:44:00,3901.4,3906.8,3898.4,3904.2,12395
2015-03-20,13:45:00,3904.2,3914.8,3904.2,3913.2,7908
2015-03-20,13:46:00,3913.2,3915.2,3910.8,3911.4,5517
2015-03-20,13:47:00,3911.6,3914.6,3911.4,3912.6,3520
2015-03-20,13:48:00,3912.4,3920.4,3912.4,3919.0,8705
2015-03-20,13:49:00,3919.2,3920.2,3915.8,3919.2,5356
2015-03-20,13:50:00,3919.6,3920.8,3917.6,3917.6,3826
2015-03-20,13:51:00,3917.4,3920.6,3917.0,3917.6,3638
2015-03-20,13:52:00,3917.8,3918.0,3912.8,3914.8,4751
2015-03-20,13:53:00,3915.0,3919.2,3913.2,3918.0,5088
2015-03-20,13:54:00,3917.8,3925.8,3917.8,3925.4,8500
2015-03-20,13:55:00,3924.8,3924.8,3921.0,3922.2,5464
2015-03-20,13:56:00,3922.8,3925.2,3922.0,3922.6,4329
2015-03-20,13:57:00,3922.6,3928.0,3922.4,3924.4,6508
2015-03-20,13:58:00,3924.2,3929.0,3921.4,3929.0,6362
2015-03-20,13:59:00,3928.4,3932.0,3923.8,3926.0,9941
2015-03-20,14:00:00,3926.2,3931.6,3925.2,3930.2,5183
2015-03-20,14:01:00,3929.6,3930.0,3925.4,3927.8,4683
2015-03-20,14:02:00,3927.6,3929.6,3924.8,3925.4,4818
2015-03-20,14:03:00,3925.6,3926.0,3916.6,3918.6,10769
2015-03-20,14:04:00,3918.0,3926.8,3918.0,3926.0,5968
2015-03-20,14:05:00,3926.0,3926.2,3920.6,3924.0,3911
2015-03-20,14:06:00,3924.4,3925.0,3918.8,3921.2,4299
2015-03-20,14:07:00,3921.2,3923.2,3918.2,3920.0,4216
2015-03-20,14:08:00,3919.6,3923.0,3914.6,3914.6,5842
2015-03-20,14:09:00,3914.6,3917.2,3911.8,3912.6,7650
2015-03-20,14:10:00,3912.8,3912.8,3899.8,3899.8,16854
2015-03-20,14:11:00,3899.2,3903.2,3894.8,3899.0,15902
2015-03-20,14:12:00,3898.4,3900.0,3884.0,3887.2,14321
2015-03-20,14:13:00,3886.8,3893.8,3885.6,3890.6,9897
2015-03-20,14:14:00,3890.6,3899.2,3890.0,3899.2,8567
2015-03-20,14:15:00,3898.8,3903.0,3896.0,3900.6,10006
2015-03-20,14:16:00,3901.2,3905.8,3899.0,3905.4,7699
2015-03-20,14:17:00,3905.0,3911.6,3905.0,3909.2,9465
2015-03-20,14:18:00,3909.6,3910.8,3906.4,3907.8,4531
2015-03-20,14:19:00,3907.6,3908.2,3902.6,3902.6,4826
2015-03-20,14:20:00,3902.4,3903.8,3898.6,3901.6,6579
2015-03-20,14:21:00,3901.4,3901.6,3894.0,3898.4,6565
2015-03-20,14:22:00,3899.6,3908.2,3897.4,3906.6,7300
2015-03-20,14:23:00,3906.0,3906.0,3901.4,3902.2,4383
2015-03-20,14:24:00,3902.2,3907.4,3901.8,3904.4,3694
2015-03-20,14:25:00,3904.6,3907.6,3902.2,3907.0,2970
2015-03-20,14:26:00,3907.6,3912.6,3904.4,3910.2,6811
2015-03-20,14:27:00,3910.2,3919.2,3910.2,3919.2,9425
2015-03-20,14:28:00,3918.8,3920.0,3916.0,3917.4,5949
2015-03-20,14:29:00,3917.2,3917.2,3911.4,3914.6,5476
2015-03-20,14:30:00,3914.6,3915.4,3906.2,3909.4,5979
2015-03-20,14:31:00,3909.4,3911.2,3905.8,3910.8,5082
2015-03-20,14:32:00,3910.8,3911.2,3905.8,3909.8,4533
2015-03-20,14:33:00,3908.6,3912.8,3906.8,3912.8,4706
2015-03-20,14:34:00,3912.0,3917.0,3912.0,3916.0,5513
2015-03-20,14:35:00,3916.0,3916.4,3893.8,3894.0,14407
2015-03-20,14:36:00,3894.0,3899.6,3889.0,3890.6,14000
2015-03-20,14:37:00,3891.2,3893.6,3864.2,3865.0,17178
2015-03-20,14:38:00,3864.8,3881.0,3863.4,3876.2,15910
2015-03-20,14:39:00,3877.0,3888.0,3876.6,3881.6,9392
2015-03-20,14:40:00,3881.6,3884.8,3877.6,3883.2,6435
2015-03-20,14:41:00,3884.8,3893.0,3879.4,3892.8,9134
2015-03-20,14:42:00,3893.4,3900.0,3890.0,3895.0,10174
2015-03-20,14:43:00,3895.0,3898.2,3893.0,3896.6,5691
2015-03-20,14:44:00,3897.4,3900.8,3892.2,3899.8,7303
2015-03-20,14:45:00,3899.4,3906.2,3899.4,3901.2,8516
2015-03-20,14:46:00,3900.8,3901.0,3895.2,3897.0,5957
2015-03-20,14:47:00,3897.0,3902.4,3895.2,3899.4,4488
2015-03-20,14:48:00,3899.8,3902.4,3897.4,3901.0,3277
2015-03-20,14:49:00,3901.0,3901.0,3895.8,3897.0,3275
2015-03-20,14:50:00,3896.2,3900.0,3896.2,3898.0,3104
2015-03-20,14:51:00,3897.6,3900.0,3896.2,3897.8,3528
2015-03-20,14:52:00,3897.4,3897.8,3891.0,3893.0,5756
2015-03-20,14:53:00,3893.0,3898.8,3892.2,3898.4,4259
2015-03-20,14:54:00,3898.6,3902.8,3896.4,3901.8,5570
2015-03-20,14:55:00,3901.8,3904.6,3901.2,3902.6,4736
2015-03-20,14:56:00,3902.2,3902.2,3897.6,3899.2,4394
2015-03-20,14:57:00,3898.8,3901.8,3898.4,3900.4,2532
2015-03-20,14:58:00,3899.6,3903.0,3898.8,3901.0,2445
2015-03-20,14:59:00,3901.0,3902.2,3899.0,3900.8,2870
2015-03-20,15:00:00,3900.2,3900.2,3888.4,3890.0,7003
2015-03-20,15:01:00,3889.6,3903.0,3889.2,3901.4,7964
2015-03-20,15:02:00,3901.6,3907.4,3900.6,3904.8,6882
2015-03-20,15:03:00,3904.6,3904.8,3901.2,3902.4,2084
2015-03-20,15:04:00,3902.2,3904.6,3900.4,3900.4,1926
2015-03-20,15:05:00,3900.2,3903.4,3900.0,3902.8,1878
2015-03-20,15:06:00,3902.6,3902.6,3896.4,3900.8,3199
2015-03-20,15:07:00,3900.8,3900.8,3895.8,3898.6,3386
2015-03-20,15:08:00,3899.2,3900.8,3893.8,3897.2,3266
2015-03-20,15:09:00,3897.2,3899.6,3897.2,3899.4,1918
2015-03-20,15:10:00,3899.6,3902.0,3898.8,3900.8,2824
2015-03-20,15:11:00,3901.2,3910.8,3901.2,3908.4,8334
2015-03-20,15:12:00,3908.6,3911.2,3905.6,3910.2,3868
2015-03-20,15:13:00,3910.4,3911.0,3906.6,3908.4,3707
2015-03-20,15:14:00,3908.4,3910.8,3907.2,3910.4,3797
2015-03-20,15:15:00,3910.4,3919.8,3910.4,3919.0,9690
2015-03-23,09:16:00,3950.0,3954.4,3946.2,3947.2,14621
2015-03-23,09:17:00,3947.0,3961.0,3946.0,3960.4,8469
2015-03-23,09:18:00,3960.6,3966.6,3960.2,3961.4,5839
2015-03-23,09:19:00,3961.4,3962.0,3956.0,3958.2,4672
2015-03-23,09:20:00,3958.2,3964.2,3958.2,3964.0,3308
2015-03-23,09:21:00,3964.6,3965.6,3960.0,3960.6,3140
2015-03-23,09:22:00,3960.8,3962.0,3958.0,3960.2,2809
2015-03-23,09:23:00,3960.4,3960.6,3956.2,3959.4,2433
2015-03-23,09:24:00,3959.2,3960.6,3957.6,3958.8,1738
2015-03-23,09:25:00,3958.8,3959.0,3956.4,3957.4,2367
2015-03-23,09:26:00,3957.8,3961.8,3957.0,3961.8,1905
2015-03-23,09:27:00,3961.8,3963.6,3958.0,3958.6,3250
2015-03-23,09:28:00,3958.6,3960.0,3955.6,3956.8,2654
2015-03-23,09:29:00,3956.8,3961.4,3956.6,3961.4,1745
2015-03-23,09:30:00,3961.6,3961.6,3955.8,3955.8,2387
2015-03-23,09:31:00,3955.4,3960.0,3951.4,3960.0,5880
2015-03-23,09:32:00,3959.8,3960.8,3956.8,3958.0,3070
2015-03-23,09:33:00,3958.2,3958.6,3952.0,3954.8,3638
2015-03-23,09:34:00,3954.4,3955.0,3952.2,3953.0,3132
2015-03-23,09:35:00,3953.2,3955.0,3951.6,3953.0,3804
2015-03-23,09:36:00,3953.4,3957.4,3952.6,3956.0,3478
2015-03-23,09:37:00,3956.0,3959.6,3955.6,3958.6,3385
2015-03-23,09:38:00,3958.6,3960.8,3956.8,3958.0,3287
2015-03-23,09:39:00,3957.6,3960.0,3957.4,3957.6,1850
2015-03-23,09:40:00,3958.2,3958.2,3950.2,3953.0,5736
2015-03-23,09:41:00,3953.0,3954.0,3950.4,3953.0,3346
2015-03-23,09:42:00,3952.2,3953.4,3950.2,3951.2,3126
2015-03-23,09:43:00,3951.8,3951.8,3948.4,3948.6,4531
2015-03-23,09:44:00,3948.6,3953.6,3946.6,3953.0,6249
2015-03-23,09:45:00,3952.0,3954.0,3950.2,3952.4,3317
2015-03-23,09:46:00,3952.4,3956.8,3952.4,3955.0,4115
2015-03-23,09:47:00,3954.8,3955.0,3951.0,3951.8,2734
2015-03-23,09:48:00,3951.4,3955.0,3949.4,3954.2,3590
2015-03-23,09:49:00,3954.0,3954.8,3950.4,3951.2,2144
2015-03-23,09:50:00,3951.2,3952.0,3947.2,3948.2,2929
2015-03-23,09:51:00,3948.2,3951.4,3947.4,3949.8,2677
2015-03-23,09:52:00,3949.6,3950.0,3945.4,3946.4,3950
2015-03-23,09:53:00,3946.6,3947.6,3945.2,3945.2,2598
2015-03-23,09:54:00,3945.6,3950.8,3945.4,3949.8,4171
2015-03-23,09:55:00,3950.0,3952.0,3949.4,3950.2,3069
2015-03-23,09:56:00,3949.8,3955.0,3949.6,3954.8,4385
2015-03-23,09:57:00,3955.0,3958.4,3955.0,3958.4,5034
2015-03-23,09:58:00,3958.4,3959.8,3957.8,3958.2,4210
2015-03-23,09:59:00,3958.6,3962.8,3958.4,3961.8,4729
2015-03-23,10:00:00,3962.2,3976.0,3961.8,3974.4,14085
2015-03-23,10:01:00,3974.8,3979.0,3969.8,3969.8,10463
2015-03-23,10:02:00,3970.0,3973.6,3968.2,3973.2,6539
2015-03-23,10:03:00,3973.2,3974.2,3969.2,3969.6,4027
2015-03-23,10:04:00,3969.6,3972.6,3966.6,3972.6,4835
2015-03-23,10:05:00,3972.8,3974.8,3970.2,3971.2,4178
2015-03-23,10:06:00,3972.0,3972.8,3967.6,3968.0,3717
2015-03-23,10:07:00,3967.6,3969.0,3964.2,3965.0,4513
2015-03-23,10:08:00,3965.0,3966.6,3961.6,3963.0,5608
2015-03-23,10:09:00,3963.0,3966.2,3961.8,3964.6,4338
2015-03-23,10:10:00,3964.6,3967.8,3964.6,3967.4,3145
2015-03-23,10:11:00,3967.6,3967.8,3964.4,3965.0,2722
2015-03-23,10:12:00,3964.4,3965.8,3962.0,3964.6,3034
2015-03-23,10:13:00,3964.8,3972.4,3963.8,3969.8,5093
2015-03-23,10:14:00,3969.6,3972.0,3967.6,3972.0,3141
2015-03-23,10:15:00,3970.8,3976.0,3969.6,3970.2,6594
2015-03-23,10:16:00,3969.8,3971.4,3960.4,3963.4,8511
2015-03-23,10:17:00,3963.6,3967.6,3962.6,3963.6,5058
2015-03-23,10:18:00,3963.4,3966.8,3960.8,3961.6,3936
2015-03-23,10:19:00,3961.8,3964.8,3960.6,3962.6,3312
2015-03-23,10:20:00,3962.8,3963.0,3956.6,3959.8,8730
2015-03-23,10:21:00,3959.8,3963.4,3958.4,3962.8,4660
2015-03-23,10:22:00,3962.8,3971.2,3962.8,3969.4,7152
2015-03-23,10:23:00,3969.2,3969.6,3966.4,3966.4,2780
2015-03-23,10:24:00,3966.4,3969.2,3965.2,3969.0,2473
2015-03-23,10:25:00,3969.0,3970.8,3967.4,3970.0,3537
2015-03-23,10:26:00,3969.8,3970.0,3960.0,3966.4,5785
2015-03-23,10:27:00,3966.6,3969.6,3964.2,3965.8,2629
2015-03-23,10:28:00,3965.4,3968.6,3964.4,3968.2,2489
2015-03-23,10:29:00,3968.6,3974.0,3967.0,3973.8,5776
2015-03-23,10:30:00,3973.4,3973.4,3969.0,3971.4,3990
2015-03-23,10:31:00,3971.6,3977.8,3970.8,3972.8,6685
2015-03-23,10:32:00,3973.0,3975.0,3970.6,3971.2,4107
2015-03-23,10:33:00,3970.8,3972.6,3969.2,3972.0,3175
2015-03-23,10:34:00,3971.6,3972.0,3968.8,3970.2,3070
2015-03-23,10:35:00,3970.2,3970.8,3967.8,3969.2,3109
2015-03-23,10:36:00,3969.2,3970.0,3967.6,3968.2,2516
2015-03-23,10:37:00,3968.0,3970.4,3966.4,3968.8,2846
2015-03-23,10:38:00,3968.8,3972.6,3968.4,3970.8,3686
2015-03-23,10:39:00,3971.0,3975.6,3971.0,3974.6,5281
2015-03-23,10:40:00,3974.6,3981.2,3972.8,3975.0,8579
2015-03-23,10:41:00,3974.4,3981.2,3973.4,3980.4,6353
2015-03-23,10:42:00,3979.4,3983.0,3975.8,3975.8,6583
2015-03-23,10:43:00,3975.8,3977.6,3973.2,3976.0,4400
2015-03-23,10:44:00,3976.0,3978.0,3973.4,3974.4,3146
2015-03-23,10:45:00,3974.6,3974.8,3971.6,3974.2,3024
2015-03-23,10:46:00,3974.2,3979.0,3973.6,3976.4,3570
2015-03-23,10:47:00,3976.0,3976.4,3973.4,3973.4,2208
2015-03-23,10:48:00,3973.4,3973.6,3970.2,3972.0,4376
2015-03-23,10:49:00,3972.0,3973.8,3967.6,3969.2,4648
2015-03-23,10:50:00,3969.8,3970.2,3966.0,3967.6,4388
2015-03-23,10:51:00,3967.2,3969.6,3966.0,3967.0,3595
2015-03-23,10:52:00,3967.2,3969.4,3964.2,3965.2,5336
2015-03-23,10:53:00,3965.0,3966.2,3964.0,3964.4,3265
2015-03-23,10:54:00,3964.4,3968.0,3964.4,3966.4,4690
2015-03-23,10:55:00,3966.0,3969.4,3963.0,3969.4,5229
2015-03-23,10:56:00,3969.6,3971.8,3968.0,3970.0,4806
2015-03-23,10:57:00,3970.2,3971.4,3967.8,3969.0,2903
2015-03-23,10:58:00,3969.4,3975.4,3969.4,3974.4,5481
2015-03-23,10:59:00,3975.2,3975.2,3971.2,3973.8,3437
2015-03-23,11:00:00,3973.2,3974.0,3971.0,3973.0,2282
2015-03-23,11:01:00,3972.8,3975.2,3971.0,3974.2,2728
2015-03-23,11:02:00,3973.8,3974.8,3970.4,3973.4,2324
2015-03-23,11:03:00,3973.0,3978.0,3973.0,3974.8,6007
2015-03-23,11:04:00,3974.8,3977.2,3974.4,3976.8,2795
2015-03-23,11:05:00,3976.8,3980.2,3976.4,3980.0,5408
2015-03-23,11:06:00,3980.2,3985.6,3980.2,3983.0,9552
2015-03-23,11:07:00,3983.0,3987.4,3979.2,3981.2,7548
2015-03-23,11:08:00,3981.4,3982.8,3979.2,3981.0,3628
2015-03-23,11:09:00,3980.8,3983.0,3980.8,3982.2,2358
2015-03-23,11:10:00,3982.0,3984.4,3980.2,3982.6,2911
2015-03-23,11:11:00,3982.0,3983.2,3978.0,3980.2,4081
2015-03-23,11:12:00,3979.8,3985.2,3979.2,3984.6,3936
2015-03-23,11:13:00,3984.4,3989.2,3983.8,3987.8,8291
2015-03-23,11:14:00,3988.0,3990.8,3986.4,3989.8,5885
2015-03-23,11:15:00,3990.0,3992.4,3988.6,3989.2,5509
2015-03-23,11:16:00,3989.2,3994.0,3985.8,3993.4,6491
2015-03-23,11:17:00,3993.8,3996.4,3991.6,3995.6,7220
2015-03-23,11:18:00,3995.8,3998.4,3994.4,3995.8,6539
2015-03-23,11:19:00,3995.6,3996.8,3990.2,3992.2,5644
2015-03-23,11:20:00,3992.2,3994.8,3992.2,3993.2,3251
2015-03-23,11:21:00,3993.2,3995.8,3992.6,3995.4,3086
2015-03-23,11:22:00,3995.6,4000.4,3995.0,3999.6,8626
2015-03-23,11:23:00,3999.0,3999.0,3987.4,3990.2,8513
2015-03-23,11:24:00,3990.2,3994.4,3988.8,3989.0,4164
2015-03-23,11:25:00,3988.8,3992.4,3985.4,3989.8,4504
2015-03-23,11:26:00,3989.8,3994.8,3988.4,3993.2,4358
2015-03-23,11:27:00,3993.4,3999.8,3993.0,3999.8,6323
2015-03-23,11:28:00,3999.8,4002.2,3983.2,3984.6,15283
2015-03-23,11:29:00,3985.4,3993.8,3985.4,3990.0,6086
2015-03-23,11:30:00,3989.6,3992.4,3988.4,3989.2,3698
2015-03-23,13:01:00,3989.8,3995.4,3988.6,3991.8,5800
2015-03-23,13:02:00,3991.8,3992.4,3989.2,3990.6,2854
2015-03-23,13:03:00,3990.8,3991.0,3987.0,3988.4,3066
2015-03-23,13:04:00,3988.8,3991.6,3988.2,3990.6,1713
2015-03-23,13:05:00,3990.0,3992.8,3989.6,3990.0,2295
2015-03-23,13:06:00,3990.2,3992.8,3989.0,3989.0,2847
2015-03-23,13:07:00,3989.0,3992.0,3987.2,3988.6,3128
2015-03-23,13:08:00,3988.8,3991.2,3985.8,3990.6,3195
2015-03-23,13:09:00,3990.8,3992.6,3989.0,3991.0,2765
2015-03-23,13:10:00,3991.0,3992.4,3989.4,3992.2,2352
2015-03-23,13:11:00,3992.4,3996.8,3992.0,3996.8,4712
2015-03-23,13:12:00,3996.4,3998.2,3994.6,3995.0,5391
2015-03-23,13:13:00,3995.0,3999.0,3995.0,3997.6,3438
2015-03-23,13:14:00,3997.8,3997.8,3992.8,3993.2,2993
2015-03-23,13:15:00,3993.4,3993.8,3990.2,3993.0,3435
2015-03-23,13:16:00,3993.0,3993.0,3987.2,3988.6,5545
2015-03-23,13:17:00,3988.4,3990.8,3986.0,3988.2,3956
2015-03-23,13:18:00,3988.4,3992.0,3987.8,3988.4,2803
2015-03-23,13:19:00,3988.0,3989.8,3979.4,3979.8,7728
2015-03-23,13:20:00,3980.6,3980.6,3975.6,3977.6,9963
2015-03-23,13:21:00,3977.8,3980.8,3973.2,3978.0,7803
2015-03-23,13:22:00,3977.6,3982.0,3977.4,3980.0,4922
2015-03-23,13:23:00,3979.8,3982.0,3975.8,3976.0,4432
2015-03-23,13:24:00,3976.2,3981.6,3975.2,3977.4,4557
2015-03-23,13:25:00,3977.4,3980.0,3975.2,3975.8,4553
2015-03-23,13:26:00,3975.8,3978.4,3973.8,3976.8,6541
2015-03-23,13:27:00,3976.8,3978.2,3970.0,3970.0,4999
2015-03-23,13:28:00,3969.6,3971.2,3965.0,3970.0,12854
2015-03-23,13:29:00,3970.0,3973.6,3968.0,3970.6,5578
2015-03-23,13:30:00,3970.2,3973.4,3968.4,3972.6,5166
2015-03-23,13:31:00,3972.4,3977.8,3970.0,3975.8,6362
2015-03-23,13:32:00,3975.8,3979.0,3974.8,3977.4,5192
2015-03-23,13:33:00,3977.8,3980.0,3975.2,3978.8,4131
2015-03-23,13:34:00,3978.6,3978.6,3975.0,3977.6,2979
2015-03-23,13:35:00,3977.4,3981.2,3977.4,3981.2,3716
2015-03-23,13:36:00,3981.0,3984.4,3978.6,3983.6,6698
2015-03-23,13:37:00,3983.4,3985.2,3981.6,3984.4,4423
2015-03-23,13:38:00,3984.2,3984.8,3982.0,3982.8,3022
2015-03-23,13:39:00,3983.0,3984.2,3981.0,3981.8,2886
2015-03-23,13:40:00,3981.8,3984.4,3981.8,3982.6,2510
2015-03-23,13:41:00,3982.4,3984.4,3977.0,3978.0,5435
2015-03-23,13:42:00,3978.0,3980.6,3976.8,3980.6,3097
2015-03-23,13:43:00,3980.0,3982.8,3977.2,3980.8,3888
2015-03-23,13:44:00,3980.8,3980.8,3977.4,3978.4,2720
2015-03-23,13:45:00,3978.0,3981.0,3974.4,3974.6,5269
2015-03-23,13:46:00,3974.6,3977.4,3972.2,3975.6,6213
2015-03-23,13:47:00,3975.2,3979.2,3974.4,3977.8,2820
2015-03-23,13:48:00,3977.8,3979.6,3975.8,3976.0,2783
2015-03-23,13:49:00,3975.6,3975.6,3969.8,3972.2,7946
2015-03-23,13:50:00,3972.4,3972.4,3963.2,3963.2,9937
2015-03-23,13:51:00,3963.6,3967.2,3961.4,3964.8,8509
2015-03-23,13:52:00,3965.0,3969.6,3964.8,3964.8,5245
2015-03-23,13:53:00,3964.6,3966.6,3956.2,3957.0,10847
2015-03-23,13:54:00,3958.0,3962.0,3955.8,3955.8,7552
2015-03-23,13:55:00,3955.8,3959.2,3952.0,3959.0,10364
2015-03-23,13:56:00,3959.0,3962.6,3958.6,3961.6,6846
2015-03-23,13:57:00,3961.6,3963.6,3960.4,3961.8,4564
2015-03-23,13:58:00,3962.0,3966.4,3962.0,3965.0,5713
2015-03-23,13:59:00,3965.2,3966.0,3963.8,3964.6,3403
2015-03-23,14:00:00,3964.6,3965.2,3961.8,3963.0,3322
2015-03-23,14:01:00,3963.2,3963.2,3959.6,3962.0,4432
2015-03-23,14:02:00,3962.0,3966.6,3961.2,3965.6,4550
2015-03-23,14:03:00,3965.2,3968.4,3963.4,3965.8,4074
2015-03-23,14:04:00,3966.0,3970.8,3965.8,3969.6,5659
2015-03-23,14:05:00,3969.4,3970.2,3962.2,3963.2,4596
2015-03-23,14:06:00,3962.8,3964.2,3960.4,3961.0,4920
2015-03-23,14:07:00,3961.4,3963.2,3960.0,3963.2,3882
2015-03-23,14:08:00,3962.8,3966.6,3960.6,3961.4,4387
2015-03-23,14:09:00,3961.6,3965.6,3961.2,3963.0,2951
2015-03-23,14:10:00,3963.4,3965.8,3961.2,3965.8,2805
2015-03-23,14:11:00,3965.4,3968.6,3962.4,3967.2,4936
2015-03-23,14:12:00,3967.0,3975.8,3964.4,3975.8,8426
2015-03-23,14:13:00,3976.0,3981.8,3976.0,3980.2,12239
2015-03-23,14:14:00,3980.2,3984.8,3979.0,3983.4,8050
2015-03-23,14:15:00,3983.0,3983.8,3980.8,3982.4,5234
2015-03-23,14:16:00,3982.8,3986.0,3981.6,3982.2,7345
2015-03-23,14:17:00,3982.0,3982.2,3978.2,3979.8,5572
2015-03-23,14:18:00,3979.6,3980.0,3975.8,3978.6,4534
2015-03-23,14:19:00,3979.0,3982.2,3979.0,3981.2,3751
2015-03-23,14:20:00,3981.2,3981.8,3978.6,3980.8,2853
2015-03-23,14:21:00,3981.2,3984.6,3979.2,3983.4,4489
2015-03-23,14:22:00,3983.6,3989.8,3983.6,3988.0,9654
2015-03-23,14:23:00,3988.0,3988.6,3977.0,3981.0,8788
2015-03-23,14:24:00,3980.8,3983.0,3979.6,3981.2,3428
2015-03-23,14:25:00,3981.8,3984.8,3980.8,3984.0,3810
2015-03-23,14:26:00,3984.4,3985.4,3981.6,3982.4,2753
2015-03-23,14:27:00,3982.6,3983.0,3979.8,3982.0,2979
2015-03-23,14:28:00,3982.4,3984.2,3980.6,3982.2,2917
2015-03-23,14:29:00,3982.6,3983.8,3980.2,3980.2,3131
2015-03-23,14:30:00,3979.8,3989.4,3979.0,3988.8,8362
2015-03-23,14:31:00,3988.4,3989.8,3986.0,3988.8,6056
2015-03-23,14:32:00,3989.0,3996.6,3988.0,3994.8,9679
2015-03-23,14:33:00,3994.4,3997.8,3992.4,3996.8,6148
2015-03-23,14:34:00,3996.6,3997.2,3994.2,3994.4,3957
2015-03-23,14:35:00,3994.4,3996.6,3993.0,3994.4,4285
2015-03-23,14:36:00,3995.2,3995.2,3988.8,3990.6,5663
2015-03-23,14:37:00,3990.2,3991.4,3986.8,3987.6,5172
2015-03-23,14:38:00,3988.4,3990.2,3983.0,3984.8,6245
2015-03-23,14:39:00,3985.2,3985.2,3967.8,3970.8,18591
2015-03-23,14:40:00,3970.0,3974.6,3970.0,3972.4,8850
2015-03-23,14:41:00,3972.2,3980.6,3971.0,3978.0,8035
2015-03-23,14:42:00,3977.8,3981.2,3975.8,3980.0,4896
2015-03-23,14:43:00,3980.0,3981.6,3976.0,3978.4,3877
2015-03-23,14:44:00,3978.4,3984.0,3976.2,3983.0,4947
2015-03-23,14:45:00,3983.0,3985.2,3981.2,3984.6,4970
2015-03-23,14:46:00,3984.6,3987.0,3983.0,3987.0,4351
2015-03-23,14:47:00,3986.8,3995.4,3986.8,3993.2,8749
2015-03-23,14:48:00,3992.4,3994.0,3989.8,3991.6,5269
2015-03-23,14:49:00,3991.8,3992.4,3989.0,3990.8,4173
2015-03-23,14:50:00,3990.4,3991.0,3988.8,3990.2,2466
2015-03-23,14:51:00,3990.6,3990.8,3981.4,3986.0,7094
2015-03-23,14:52:00,3986.4,3990.4,3984.6,3990.2,4240
2015-03-23,14:53:00,3990.4,3991.4,3987.4,3990.0,3605
2015-03-23,14:54:00,3989.8,3991.0,3986.2,3987.6,3436
2015-03-23,14:55:00,3987.2,3988.4,3984.4,3986.0,3772
2015-03-23,14:56:00,3985.6,3987.8,3983.0,3985.4,4474
2015-03-23,14:57:00,3985.6,3986.4,3984.2,3984.8,2140
2015-03-23,14:58:00,3984.8,3988.8,3983.6,3986.4,4116
2015-03-23,14:59:00,3986.4,3987.0,3985.0,3986.4,1737
2015-03-23,15:00:00,3986.6,3988.0,3983.6,3983.8,3491
2015-03-23,15:01:00,3983.2,3985.6,3982.4,3984.4,4208
2015-03-23,15:02:00,3984.4,3986.2,3983.6,3985.2,2551
2015-03-23,15:03:00,3985.2,3987.0,3984.6,3987.0,2330
2015-03-23,15:04:00,3987.0,3992.8,3987.0,3989.6,6024
2015-03-23,15:05:00,3989.6,3989.8,3985.4,3986.2,2576
2015-03-23,15:06:00,3985.8,3986.2,3978.4,3983.0,7194
2015-03-23,15:07:00,3982.8,3988.0,3982.0,3984.8,4292
2015-03-23,15:08:00,3984.6,3985.2,3982.4,3982.8,2004
2015-03-23,15:09:00,3983.0,3984.8,3982.2,3983.0,2163
2015-03-23,15:10:00,3983.0,3987.2,3982.2,3987.2,2846
2015-03-23,15:11:00,3987.0,3987.6,3983.2,3984.2,2363
2015-03-23,15:12:00,3984.2,3985.0,3982.0,3984.6,3244
2015-03-23,15:13:00,3984.8,3991.8,3984.6,3990.8,6825
2015-03-23,15:14:00,3991.2,3995.4,3989.8,3995.2,7274
2015-03-23,15:15:00,3995.4,3996.0,3992.6,3994.2,8795
2015-03-24,09:16:00,4002.0,4007.0,3999.2,3999.8,10716
2015-03-24,09:17:00,4000.0,4005.6,4000.0,4002.2,4485
2015-03-24,09:18:00,4002.2,4002.2,3997.4,3998.6,3919
2015-03-24,09:19:00,3998.4,3999.6,3995.0,3996.4,3849
2015-03-24,09:20:00,3996.2,3999.6,3996.0,3996.8,2113
2015-03-24,09:21:00,3997.2,3997.2,3991.2,3994.4,3717
2015-03-24,09:22:00,3994.8,3996.6,3993.4,3995.0,2130
2015-03-24,09:23:00,3995.2,3995.4,3991.8,3992.6,2039
2015-03-24,09:24:00,3992.6,3993.8,3991.2,3992.0,2342
2015-03-24,09:25:00,3991.8,3993.2,3991.4,3991.4,2681
2015-03-24,09:26:00,3991.4,3991.4,3988.2,3989.2,4442
2015-03-24,09:27:00,3989.2,3991.2,3987.0,3988.2,3574
2015-03-24,09:28:00,3988.6,3991.0,3988.4,3991.0,2996
2015-03-24,09:29:00,3990.2,3992.4,3988.4,3992.2,2902
2015-03-24,09:30:00,3992.2,3995.0,3990.2,3990.4,3879
2015-03-24,09:31:00,3990.2,3994.2,3988.6,3988.6,3509
2015-03-24,09:32:00,3988.4,3988.4,3982.6,3983.4,9068
2015-03-24,09:33:00,3983.4,3985.4,3981.4,3981.4,6393
2015-03-24,09:34:00,3981.4,3982.4,3980.6,3981.0,5769
2015-03-24,09:35:00,3981.0,3983.0,3978.8,3982.8,7144
2015-03-24,09:36:00,3982.8,3985.0,3975.2,3976.8,8666
2015-03-24,09:37:00,3977.2,3983.0,3977.2,3982.4,5495
2015-03-24,09:38:00,3982.4,3985.4,3981.8,3984.6,4201
2015-03-24,09:39:00,3984.8,3985.8,3983.0,3984.8,4014
2015-03-24,09:40:00,3984.6,3985.4,3982.4,3984.6,3222
2015-03-24,09:41:00,3984.6,3986.4,3984.0,3985.4,3818
2015-03-24,09:42:00,3986.0,3986.0,3983.4,3984.6,3357
2015-03-24,09:43:00,3984.2,3985.6,3982.6,3984.8,3110
2015-03-24,09:44:00,3985.0,3985.0,3980.2,3981.8,3572
2015-03-24,09:45:00,3981.8,3984.4,3979.0,3983.4,4283
2015-03-24,09:46:00,3982.8,3984.0,3980.0,3983.0,3479
2015-03-24,09:47:00,3982.8,3987.2,3982.4,3986.4,4824
2015-03-24,09:48:00,3986.6,3986.6,3981.4,3981.6,3875
2015-03-24,09:49:00,3981.4,3983.4,3979.0,3979.6,4999
2015-03-24,09:50:00,3979.2,3982.8,3978.4,3981.2,3723
2015-03-24,09:51:00,3981.2,3983.4,3980.4,3982.0,2304
2015-03-24,09:52:00,3981.8,3982.0,3978.0,3978.8,3794
2015-03-24,09:53:00,3978.8,3981.2,3978.4,3978.4,2528
2015-03-24,09:54:00,3978.0,3981.2,3977.8,3977.8,3359
2015-03-24,09:55:00,3977.6,3980.6,3976.0,3978.4,5464
2015-03-24,09:56:00,3977.8,3980.8,3976.4,3979.6,3683
2015-03-24,09:57:00,3979.0,3982.6,3978.6,3980.8,3314
2015-03-24,09:58:00,3980.4,3983.4,3980.4,3982.8,3178
2015-03-24,09:59:00,3982.8,3984.0,3981.4,3983.2,2793
2015-03-24,10:00:00,3983.2,3985.0,3982.4,3983.8,2975
2015-03-24,10:01:00,3983.6,3984.4,3982.6,3983.6,2282
2015-03-24,10:02:00,3983.4,3985.8,3983.4,3984.8,2946
2015-03-24,10:03:00,3985.0,3988.6,3984.8,3988.0,6078
2015-03-24,10:04:00,3987.8,3989.4,3986.8,3988.8,4455
2015-03-24,10:05:00,3989.0,3990.8,3988.2,3989.6,4602
2015-03-24,10:06:00,3989.0,3990.2,3988.0,3989.6,3805
2015-03-24,10:07:00,3989.4,3989.8,3988.0,3988.8,2360
2015-03-24,10:08:00,3988.4,3989.0,3988.0,3988.2,2469
2015-03-24,10:09:00,3988.2,3990.2,3988.2,3990.0,2845
2015-03-24,10:10:00,3989.8,3992.4,3988.2,3992.4,4170
2015-03-24,10:11:00,3992.4,3995.6,3991.4,3994.2,7302
2015-03-24,10:12:00,3994.2,3994.4,3991.4,3993.2,4546
2015-03-24,10:13:00,3993.0,3993.8,3991.4,3992.8,2948
2015-03-24,10:14:00,3993.0,3994.2,3989.4,3989.8,4517
2015-03-24,10:15:00,3989.8,3991.2,3988.8,3989.4,3159
2015-03-24,10:16:00,3989.4,3992.0,3988.6,3990.2,3636
2015-03-24,10:17:00,3990.6,3991.8,3989.2,3990.6,2399
2015-03-24,10:18:00,3990.4,3991.0,3988.4,3989.0,2544
2015-03-24,10:19:00,3989.0,3989.0,3984.0,3985.6,6433
2015-03-24,10:20:00,3985.6,3986.8,3982.2,3983.0,5907
2015-03-24,10:21:00,3982.8,3984.0,3982.2,3983.0,3743
2015-03-24,10:22:00,3983.0,3983.6,3980.8,3981.8,3580
2015-03-24,10:23:00,3982.0,3984.6,3982.0,3983.8,3026
2015-03-24,10:24:00,3983.8,3986.8,3983.2,3986.2,3711
2015-03-24,10:25:00,3986.0,3988.6,3984.4,3988.2,3964
2015-03-24,10:26:00,3987.8,3989.8,3987.2,3987.2,3888
2015-03-24,10:27:00,3987.2,3987.2,3983.4,3986.2,3939
2015-03-24,10:28:00,3985.2,3986.4,3983.6,3986.4,2401
2015-03-24,10:29:00,3986.4,3988.6,3984.6,3987.0,3103
2015-03-24,10:30:00,3987.0,3988.4,3984.2,3984.8,3546
2015-03-24,10:31:00,3985.2,3985.2,3982.8,3984.4,3490
2015-03-24,10:32:00,3984.4,3992.0,3984.0,3991.6,6357
2015-03-24,10:33:00,3991.4,3991.4,3986.6,3988.8,4499
2015-03-24,10:34:00,3989.2,3992.6,3988.8,3992.6,4067
2015-03-24,10:35:00,3993.0,3994.2,3991.8,3993.6,5248
2015-03-24,10:36:00,3993.6,3994.6,3991.0,3991.4,5385
2015-03-24,10:37:00,3991.6,3992.0,3987.4,3988.6,5523
2015-03-24,10:38:00,3988.8,3990.6,3988.2,3990.2,3040
2015-03-24,10:39:00,3990.0,3991.6,3988.0,3991.2,3216
2015-03-24,10:40:00,3991.0,3995.8,3990.6,3995.8,6171
2015-03-24,10:41:00,3995.2,3995.6,3992.6,3994.0,5871
2015-03-24,10:42:00,3993.6,3993.6,3990.8,3992.6,4561
2015-03-24,10:43:00,3992.4,3997.4,3990.8,3997.0,5342
2015-03-24,10:44:00,3996.6,3996.6,3987.0,3988.2,10158
2015-03-24,10:45:00,3988.6,3989.0,3980.4,3981.0,12557
2015-03-24,10:46:00,3980.8,3982.2,3973.2,3974.2,16571
2015-03-24,10:47:00,3974.6,3975.6,3966.4,3966.4,13884
2015-03-24,10:48:00,3966.6,3967.0,3960.2,3964.0,14432
2015-03-24,10:49:00,3964.2,3964.8,3952.8,3957.0,15791
2015-03-24,10:50:00,3957.0,3964.0,3955.6,3959.8,11986
2015-03-24,10:51:00,3960.2,3961.2,3956.4,3956.4,6604
2015-03-24,10:52:00,3956.2,3957.4,3947.0,3948.4,15305
2015-03-24,10:53:00,3948.8,3953.4,3948.6,3953.4,9941
2015-03-24,10:54:00,3953.6,3961.0,3952.8,3958.2,10642
2015-03-24,10:55:00,3958.2,3958.2,3952.6,3954.2,5103
2015-03-24,10:56:00,3954.2,3958.2,3953.4,3957.0,5353
2015-03-24,10:57:00,3957.4,3959.0,3954.0,3957.8,4691
2015-03-24,10:58:00,3957.4,3960.0,3956.4,3959.0,5542
2015-03-24,10:59:00,3959.0,3964.8,3959.0,3962.6,8412
2015-03-24,11:00:00,3963.0,3964.2,3959.0,3960.4,4819
2015-03-24,11:01:00,3960.4,3963.0,3957.0,3961.8,5697
2015-03-24,11:02:00,3962.4,3962.6,3959.4,3961.2,3298
2015-03-24,11:03:00,3961.2,3963.2,3959.4,3959.6,3495
2015-03-24,11:04:00,3959.4,3959.6,3955.2,3959.2,7013
2015-03-24,11:05:00,3958.8,3958.8,3954.4,3957.4,4271
2015-03-24,11:06:00,3957.6,3959.6,3953.2,3956.0,5755
2015-03-24,11:07:00,3955.2,3955.2,3950.2,3950.8,6926
2015-03-24,11:08:00,3951.6,3954.2,3947.4,3949.0,9746
2015-03-24,11:09:00,3949.0,3957.2,3949.0,3957.2,8918
2015-03-24,11:10:00,3957.2,3961.0,3956.0,3956.0,7465
2015-03-24,11:11:00,3956.0,3962.4,3955.4,3958.8,6355
2015-03-24,11:12:00,3959.0,3959.8,3950.8,3951.8,5893
2015-03-24,11:13:00,3952.4,3953.6,3948.8,3948.8,7070
2015-03-24,11:14:00,3949.6,3954.8,3948.8,3953.6,5953
2015-03-24,11:15:00,3953.2,3954.6,3937.0,3941.4,18580
2015-03-24,11:16:00,3941.0,3941.6,3933.2,3935.8,13402
2015-03-24,11:17:00,3936.2,3939.4,3935.6,3936.0,7907
2015-03-24,11:18:00,3936.0,3937.2,3931.4,3932.0,9526
2015-03-24,11:19:00,3931.6,3939.2,3931.6,3938.0,7186
2015-03-24,11:20:00,3938.0,3938.0,3926.0,3926.2,9527
2015-03-24,11:21:00,3926.4,3933.2,3924.4,3928.0,11251
2015-03-24,11:22:00,3927.6,3930.6,3921.0,3922.0,9364
2015-03-24,11:23:00,3921.8,3932.4,3921.2,3929.8,9093
2015-03-24,11:24:00,3929.4,3939.0,3927.6,3938.2,10301
2015-03-24,11:25:00,3937.6,3944.4,3935.4,3944.4,9441
2015-03-24,11:26:00,3944.6,3951.0,3941.8,3950.4,12026
2015-03-24,11:27:00,3950.4,3954.4,3946.2,3948.2,9895
2015-03-24,11:28:00,3948.8,3956.4,3946.2,3955.6,8013
2015-03-24,11:29:00,3956.6,3957.0,3952.2,3954.0,6133
2015-03-24,11:30:00,3954.0,3954.4,3950.2,3951.0,4476
2015-03-24,13:01:00,3950.2,3951.8,3947.2,3949.0,5839
2015-03-24,13:02:00,3949.0,3952.8,3948.4,3952.6,2886
2015-03-24,13:03:00,3952.2,3954.2,3946.4,3949.0,4708
2015-03-24,13:04:00,3949.2,3949.2,3946.4,3946.6,3123
2015-03-24,13:05:00,3946.8,3948.6,3945.6,3946.2,2701
2015-03-24,13:06:00,3946.4,3951.0,3945.8,3949.4,3614
2015-03-24,13:07:00,3949.4,3952.0,3949.2,3950.6,3531
2015-03-24,13:08:00,3950.6,3953.6,3950.4,3952.8,3500
2015-03-24,13:09:00,3953.0,3955.0,3952.0,3954.0,4261
2015-03-24,13:10:00,3954.0,3957.6,3954.0,3956.2,5779
2015-03-24,13:11:00,3955.8,3956.8,3955.0,3956.6,3609
2015-03-24,13:12:00,3956.4,3958.6,3956.4,3958.0,4767
2015-03-24,13:13:00,3957.8,3958.4,3953.0,3953.6,6038
2015-03-24,13:14:00,3953.2,3955.4,3951.8,3955.4,3926
2015-03-24,13:15:00,3955.4,3962.4,3954.6,3962.4,8015
2015-03-24,13:16:00,3962.0,3962.8,3957.8,3957.8,5961
2015-03-24,13:17:00,3957.8,3958.8,3955.4,3956.2,2889
2015-03-24,13:18:00,3956.0,3956.0,3953.0,3953.2,4225
2015-03-24,13:19:00,3953.2,3956.0,3952.4,3953.4,3201
2015-03-24,13:20:00,3953.4,3954.8,3952.6,3953.6,2135
2015-03-24,13:21:00,3953.8,3957.0,3953.4,3957.0,3724
2015-03-24,13:22:00,3956.8,3956.8,3952.4,3953.6,2871
2015-03-24,13:23:00,3953.6,3956.2,3952.6,3955.2,2521
2015-03-24,13:24:00,3955.2,3960.0,3954.0,3959.0,4971
2015-03-24,13:25:00,3959.4,3960.6,3958.4,3959.6,3790
2015-03-24,13:26:00,3959.6,3961.8,3959.0,3961.6,3914
2015-03-24,13:27:00,3961.4,3964.2,3960.6,3960.6,5622
2015-03-24,13:28:00,3960.6,3961.4,3955.2,3956.8,5911
2015-03-24,13:29:00,3956.8,3960.8,3956.4,3958.6,3922
2015-03-24,13:30:00,3959.4,3963.4,3958.4,3962.4,3724
2015-03-24,13:31:00,3962.4,3964.4,3959.2,3962.0,4929
2015-03-24,13:32:00,3961.8,3965.0,3961.4,3963.6,5837
2015-03-24,13:33:00,3963.4,3965.8,3962.6,3964.4,5041
2015-03-24,13:34:00,3964.4,3965.0,3959.2,3960.2,5093
2015-03-24,13:35:00,3960.4,3961.6,3958.0,3959.2,4421
2015-03-24,13:36:00,3959.6,3962.6,3958.8,3962.6,2597
2015-03-24,13:37:00,3962.6,3962.6,3958.2,3958.4,3305
2015-03-24,13:38:00,3958.2,3959.2,3956.2,3959.0,5054
2015-03-24,13:39:00,3958.8,3961.2,3957.4,3958.4,3575
2015-03-24,13:40:00,3958.4,3958.4,3956.2,3957.4,3015
2015-03-24,13:41:00,3957.2,3960.4,3954.0,3959.0,7028
2015-03-24,13:42:00,3958.6,3964.2,3958.6,3963.2,6903
2015-03-24,13:43:00,3963.2,3964.6,3962.8,3964.6,4116
2015-03-24,13:44:00,3964.4,3964.4,3960.8,3963.2,3398
2015-03-24,13:45:00,3963.4,3967.0,3963.0,3965.6,6811
2015-03-24,13:46:00,3965.6,3965.6,3958.0,3961.0,6797
2015-03-24,13:47:00,3961.2,3964.0,3959.2,3964.0,3395
2015-03-24,13:48:00,3964.6,3967.8,3961.8,3967.8,5763
2015-03-24,13:49:00,3967.8,3969.6,3966.2,3969.4,6767
2015-03-24,13:50:00,3968.8,3971.6,3968.6,3971.4,7845
2015-03-24,13:51:00,3971.0,3972.4,3968.0,3971.2,6064
2015-03-24,13:52:00,3971.2,3974.4,3970.8,3973.0,7052
2015-03-24,13:53:00,3973.4,3975.0,3969.4,3970.8,7922
2015-03-24,13:54:00,3970.8,3971.4,3968.0,3969.8,5923
2015-03-24,13:55:00,3969.2,3970.2,3966.8,3967.6,3961
2015-03-24,13:56:00,3967.2,3968.0,3963.8,3964.8,6021
2015-03-24,13:57:00,3965.2,3968.6,3964.8,3966.8,3569
2015-03-24,13:58:00,3966.6,3967.0,3961.2,3962.4,4241
2015-03-24,13:59:00,3962.2,3966.0,3962.2,3964.8,4458
2015-03-24,14:00:00,3964.8,3966.0,3963.4,3965.6,3472
2015-03-24,14:01:00,3965.6,3965.8,3962.0,3963.0,3668
2015-03-24,14:02:00,3962.6,3964.4,3958.0,3960.8,7021
2015-03-24,14:03:00,3960.8,3962.6,3958.6,3961.8,5216
2015-03-24,14:04:00,3961.4,3963.8,3961.0,3963.8,3946
2015-03-24,14:05:00,3963.6,3969.4,3963.0,3968.2,7124
2015-03-24,14:06:00,3968.2,3972.4,3967.2,3970.4,5827
2015-03-24,14:07:00,3970.0,3971.8,3969.6,3970.4,3255
2015-03-24,14:08:00,3970.0,3970.4,3959.8,3960.6,8791
2015-03-24,14:09:00,3961.4,3963.4,3958.2,3962.2,5919
2015-03-24,14:10:00,3962.8,3962.8,3960.6,3961.8,3066
2015-03-24,14:11:00,3961.2,3963.2,3960.0,3963.2,3009
2015-03-24,14:12:00,3963.2,3963.6,3958.4,3958.8,4739
2015-03-24,14:13:00,3958.8,3961.4,3958.6,3959.4,3409
2015-03-24,14:14:00,3960.0,3961.6,3958.8,3960.0,2475
2015-03-24,14:15:00,3960.2,3963.0,3959.2,3962.2,2623
2015-03-24,14:16:00,3962.2,3971.2,3962.2,3971.2,7786
2015-03-24,14:17:00,3971.8,3972.0,3968.2,3971.2,8008
2015-03-24,14:18:00,3970.8,3971.2,3967.0,3969.4,4677
2015-03-24,14:19:00,3969.6,3972.6,3967.4,3972.0,4291
2015-03-24,14:20:00,3971.8,3972.8,3968.0,3972.4,4097
2015-03-24,14:21:00,3972.4,3975.4,3972.0,3973.2,6199
2015-03-24,14:22:00,3973.0,3973.2,3970.2,3972.4,4046
2015-03-24,14:23:00,3972.4,3975.6,3972.2,3974.2,4598
2015-03-24,14:24:00,3974.8,3980.4,3974.4,3980.2,9678
2015-03-24,14:25:00,3980.6,3982.8,3977.8,3980.2,8066
2015-03-24,14:26:00,3980.2,3983.4,3979.0,3982.6,6723
2015-03-24,14:27:00,3982.2,3982.4,3976.6,3978.2,6789
2015-03-24,14:28:00,3978.4,3980.2,3978.2,3978.4,3541
2015-03-24,14:29:00,3978.6,3982.4,3978.0,3982.4,3861
2015-03-24,14:30:00,3982.4,3983.2,3979.4,3980.6,3726
2015-03-24,14:31:00,3980.8,3981.8,3979.2,3979.6,3356
2015-03-24,14:32:00,3980.0,3980.8,3977.8,3979.0,4582
2015-03-24,14:33:00,3979.4,3980.0,3972.4,3977.0,8394
2015-03-24,14:34:00,3976.4,3981.8,3976.4,3981.8,4678
2015-03-24,14:35:00,3981.6,3982.2,3978.2,3980.0,3597
2015-03-24,14:36:00,3980.4,3980.8,3978.8,3980.0,2467
2015-03-24,14:37:00,3980.0,3980.8,3975.0,3977.4,4941
2015-03-24,14:38:00,3977.4,3979.8,3976.4,3977.4,2312
2015-03-24,14:39:00,3977.2,3978.4,3975.2,3976.2,2324
2015-03-24,14:40:00,3975.8,3977.2,3971.0,3971.8,5531
2015-03-24,14:41:00,3971.4,3976.0,3971.4,3974.2,4691
2015-03-24,14:42:00,3974.2,3976.0,3973.4,3975.0,2722
2015-03-24,14:43:00,3975.0,3976.2,3973.6,3974.0,3038
2015-03-24,14:44:00,3974.2,3976.6,3973.4,3976.4,2879
2015-03-24,14:45:00,3976.4,3978.4,3975.8,3977.4,4147
2015-03-24,14:46:00,3977.2,3979.6,3977.2,3978.8,4333
2015-03-24,14:47:00,3978.6,3980.8,3978.2,3979.6,3510
2015-03-24,14:48:00,3979.2,3980.0,3978.0,3978.2,1942
2015-03-24,14:49:00,3978.4,3980.6,3977.8,3980.4,2318
2015-03-24,14:50:00,3980.0,3982.6,3979.0,3981.6,3847
2015-03-24,14:51:00,3981.8,3982.6,3978.8,3979.8,4233
2015-03-24,14:52:00,3979.8,3980.8,3979.0,3979.8,2259
2015-03-24,14:53:00,3980.0,3980.4,3979.4,3980.0,1265
2015-03-24,14:54:00,3980.2,3980.4,3979.4,3980.0,1653
2015-03-24,14:55:00,3979.8,3979.8,3978.2,3979.2,2938
2015-03-24,14:56:00,3979.4,3979.6,3977.8,3978.4,2260
2015-03-24,14:57:00,3978.2,3980.0,3978.0,3979.0,2427
2015-03-24,14:58:00,3979.0,3979.0,3974.2,3975.8,5037
2015-03-24,14:59:00,3975.8,3979.6,3975.8,3979.2,3375
2015-03-24,15:00:00,3978.8,3979.4,3975.0,3975.8,3497
2015-03-24,15:01:00,3975.6,3977.6,3975.0,3976.2,2437
2015-03-24,15:02:00,3976.4,3977.4,3973.2,3973.8,4007
2015-03-24,15:03:00,3973.8,3975.0,3973.2,3973.4,2891
2015-03-24,15:04:00,3973.4,3974.4,3967.0,3969.2,7789
2015-03-24,15:05:00,3969.4,3973.0,3969.2,3972.2,3310
2015-03-24,15:06:00,3972.2,3972.2,3969.6,3970.0,2775
2015-03-24,15:07:00,3970.2,3973.8,3969.8,3971.2,3415
2015-03-24,15:08:00,3971.2,3971.4,3964.0,3964.8,5928
2015-03-24,15:09:00,3965.0,3968.0,3961.6,3964.4,6276
2015-03-24,15:10:00,3964.4,3968.0,3964.2,3966.2,3576
2015-03-24,15:11:00,3966.4,3967.2,3964.2,3966.4,2480
2015-03-24,15:12:00,3966.8,3971.0,3966.8,3968.6,4618
2015-03-24,15:13:00,3968.4,3968.4,3962.2,3963.2,4852
2015-03-24,15:14:00,3963.0,3964.8,3962.2,3963.0,5262
2015-03-24,15:15:00,3962.8,3967.6,3961.0,3963.6,7624
2015-03-25,09:16:00,3966.8,3967.6,3952.4,3960.0,8915
2015-03-25,09:17:00,3960.2,3966.2,3960.2,3963.8,4029
2015-03-25,09:18:00,3964.0,3972.6,3964.0,3971.2,4600
2015-03-25,09:19:00,3971.8,3972.0,3968.8,3969.6,3723
2015-03-25,09:20:00,3969.6,3971.6,3969.2,3969.4,1813
2015-03-25,09:21:00,3969.6,3971.0,3967.6,3968.2,1810
2015-03-25,09:22:00,3968.2,3970.0,3967.4,3968.0,1548
2015-03-25,09:23:00,3968.0,3969.4,3965.4,3965.4,2341
2015-03-25,09:24:00,3965.6,3969.6,3964.0,3969.4,2874
2015-03-25,09:25:00,3970.0,3971.2,3967.6,3969.2,3213
2015-03-25,09:26:00,3969.2,3970.6,3966.0,3966.0,2191
2015-03-25,09:27:00,3966.0,3968.8,3960.4,3961.6,4196
2015-03-25,09:28:00,3961.4,3965.8,3961.4,3963.4,3094
2015-03-25,09:29:00,3963.4,3964.8,3961.2,3963.8,1814
2015-03-25,09:30:00,3963.8,3967.0,3963.8,3964.4,2016
2015-03-25,09:31:00,3964.2,3966.2,3962.4,3962.8,3159
2015-03-25,09:32:00,3962.4,3964.4,3961.8,3962.2,3543
2015-03-25,09:33:00,3962.2,3966.8,3961.2,3965.8,4449
2015-03-25,09:34:00,3966.0,3967.8,3964.2,3966.2,3716
2015-03-25,09:35:00,3966.2,3971.0,3965.6,3970.0,4219
2015-03-25,09:36:00,3969.8,3973.6,3969.4,3971.4,5230
2015-03-25,09:37:00,3972.0,3975.4,3971.4,3974.8,5230
2015-03-25,09:38:00,3974.2,3974.6,3970.4,3971.6,5334
2015-03-25,09:39:00,3971.8,3976.6,3971.2,3975.2,3922
2015-03-25,09:40:00,3974.8,3978.0,3974.0,3977.2,4215
2015-03-25,09:41:00,3977.2,3977.2,3973.0,3973.8,4532
2015-03-25,09:42:00,3974.2,3976.6,3973.2,3976.0,2819
2015-03-25,09:43:00,3975.8,3979.0,3975.0,3977.8,4415
2015-03-25,09:44:00,3977.6,3980.2,3976.8,3979.6,4547
2015-03-25,09:45:00,3979.6,3981.4,3978.6,3978.8,5045
2015-03-25,09:46:00,3978.6,3978.6,3975.6,3976.8,5023
2015-03-25,09:47:00,3976.8,3978.0,3975.8,3977.2,2333
2015-03-25,09:48:00,3977.2,3977.4,3973.8,3974.6,3657
2015-03-25,09:49:00,3974.6,3975.2,3972.0,3973.2,4086
2015-03-25,09:50:00,3973.4,3975.2,3972.0,3972.0,3062
2015-03-25,09:51:00,3972.2,3973.8,3966.8,3968.0,7548
2015-03-25,09:52:00,3967.8,3969.2,3964.4,3966.0,5266
2015-03-25,09:53:00,3965.8,3968.6,3965.8,3967.0,4018
2015-03-25,09:54:00,3967.4,3971.8,3967.4,3971.6,4949
2015-03-25,09:55:00,3971.6,3972.8,3970.2,3970.4,3374
2015-03-25,09:56:00,3970.4,3974.0,3970.4,3974.0,3019
2015-03-25,09:57:00,3974.0,3975.0,3972.2,3972.6,3024
2015-03-25,09:58:00,3972.4,3973.6,3970.4,3971.8,2210
2015-03-25,09:59:00,3971.6,3973.2,3969.6,3971.6,2398
2015-03-25,10:00:00,3971.4,3973.8,3970.6,3973.8,1859
2015-03-25,10:01:00,3973.8,3976.0,3971.4,3972.6,4186
2015-03-25,10:02:00,3972.8,3973.2,3968.2,3969.6,3812
2015-03-25,10:03:00,3969.2,3975.0,3969.2,3973.6,3687
2015-03-25,10:04:00,3973.2,3975.2,3971.6,3974.4,2856
2015-03-25,10:05:00,3974.4,3975.0,3972.2,3972.8,2068
2015-03-25,10:06:00,3972.4,3974.0,3971.8,3974.0,1565
2015-03-25,10:07:00,3973.4,3973.8,3970.4,3970.6,2740
2015-03-25,10:08:00,3970.8,3971.0,3966.2,3967.8,4737
2015-03-25,10:09:00,3967.8,3970.4,3966.2,3966.4,3431
2015-03-25,10:10:00,3966.2,3968.6,3965.2,3967.6,3369
2015-03-25,10:11:00,3967.6,3969.8,3966.6,3967.4,3100
2015-03-25,10:12:00,3967.2,3969.6,3966.8,3969.2,2283
2015-03-25,10:13:00,3969.2,3970.0,3966.6,3966.6,2779
2015-03-25,10:14:00,3967.0,3969.6,3967.0,3968.2,2094
2015-03-25,10:15:00,3967.8,3971.0,3966.8,3970.6,3572
2015-03-25,10:16:00,3970.6,3972.8,3970.6,3971.4,3608
2015-03-25,10:17:00,3971.4,3973.6,3970.6,3973.0,2267
2015-03-25,10:18:00,3973.0,3974.0,3971.8,3972.6,2543
2015-03-25,10:19:00,3972.4,3972.6,3966.8,3968.8,4147
2015-03-25,10:20:00,3968.6,3971.0,3967.8,3970.0,2738
2015-03-25,10:21:00,3970.0,3972.6,3970.0,3972.6,2077
2015-03-25,10:22:00,3972.6,3974.8,3971.6,3974.6,3632
2015-03-25,10:23:00,3974.6,3975.8,3973.6,3974.2,3843
2015-03-25,10:24:00,3974.6,3975.8,3972.0,3975.6,4108
2015-03-25,10:25:00,3975.8,3978.8,3974.6,3977.8,5832
2015-03-25,10:26:00,3977.6,3978.0,3974.4,3975.0,4473
2015-03-25,10:27:00,3974.8,3977.0,3973.8,3976.0,2888
2015-03-25,10:28:00,3975.6,3975.8,3973.6,3975.2,2743
2015-03-25,10:29:00,3975.2,3979.0,3975.2,3978.6,4407
2015-03-25,10:30:00,3978.6,3978.6,3973.6,3973.6,4939
2015-03-25,10:31:00,3973.6,3975.4,3972.6,3974.6,3528
2015-03-25,10:32:00,3975.0,3976.2,3973.6,3974.2,2605
2015-03-25,10:33:00,3974.0,3974.6,3973.2,3973.4,1969
2015-03-25,10:34:00,3973.4,3974.4,3972.0,3974.2,2647
2015-03-25,10:35:00,3973.6,3977.6,3973.6,3974.2,3634
2015-03-25,10:36:00,3974.0,3975.0,3969.0,3970.0,6177
2015-03-25,10:37:00,3970.2,3972.6,3969.6,3971.8,2830
2015-03-25,10:38:00,3971.8,3976.8,3971.8,3974.8,4210
2015-03-25,10:39:00,3974.4,3976.0,3973.8,3976.0,2096
2015-03-25,10:40:00,3975.8,3976.2,3972.4,3973.8,3052
2015-03-25,10:41:00,3974.2,3977.8,3974.2,3977.8,3801
2015-03-25,10:42:00,3977.6,3979.2,3976.2,3978.8,4365
2015-03-25,10:43:00,3978.6,3979.2,3976.4,3978.0,3133
2015-03-25,10:44:00,3978.0,3982.0,3978.0,3979.4,7279
2015-03-25,10:45:00,3979.6,3980.0,3976.2,3976.4,5210
2015-03-25,10:46:00,3976.6,3977.4,3975.0,3975.6,4040
2015-03-25,10:47:00,3975.6,3977.6,3975.4,3977.0,2141
2015-03-25,10:48:00,3977.4,3980.4,3977.0,3979.4,3061
2015-03-25,10:49:00,3979.4,3985.4,3979.4,3984.6,9257
2015-03-25,10:50:00,3984.8,3987.4,3984.6,3985.2,7301
2015-03-25,10:51:00,3985.2,3985.2,3983.0,3984.0,4802
2015-03-25,10:52:00,3984.2,3986.8,3984.2,3984.6,4740
2015-03-25,10:53:00,3984.6,3985.2,3980.6,3981.2,4782
2015-03-25,10:54:00,3981.4,3983.6,3980.4,3980.4,2890
2015-03-25,10:55:00,3980.4,3981.8,3975.4,3976.8,8979
2015-03-25,10:56:00,3976.8,3980.0,3976.6,3978.8,4165
2015-03-25,10:57:00,3979.0,3979.0,3977.0,3977.8,1990
2015-03-25,10:58:00,3977.8,3979.2,3975.6,3978.4,2786
2015-03-25,10:59:00,3978.6,3979.8,3972.0,3973.8,7174
2015-03-25,11:00:00,3973.6,3973.6,3969.4,3971.2,8111
2015-03-25,11:01:00,3971.4,3973.2,3970.8,3970.8,4152
2015-03-25,11:02:00,3971.0,3972.8,3970.6,3972.2,2880
2015-03-25,11:03:00,3972.2,3972.2,3965.4,3967.2,8144
2015-03-25,11:04:00,3966.8,3967.4,3960.6,3961.6,9956
2015-03-25,11:05:00,3961.4,3965.8,3960.8,3964.2,6926
2015-03-25,11:06:00,3963.8,3965.0,3962.0,3963.2,3822
2015-03-25,11:07:00,3963.2,3966.8,3962.8,3965.2,5504
2015-03-25,11:08:00,3965.0,3968.6,3965.0,3967.2,4719
2015-03-25,11:09:00,3967.4,3968.6,3966.0,3966.6,3486
2015-03-25,11:10:00,3966.6,3967.0,3965.2,3966.6,3309
2015-03-25,11:11:00,3966.2,3966.6,3964.0,3964.2,3727
2015-03-25,11:12:00,3964.2,3965.6,3962.2,3965.0,4224
2015-03-25,11:13:00,3964.8,3965.0,3961.2,3961.8,4129
2015-03-25,11:14:00,3962.2,3965.0,3960.8,3960.8,3770
2015-03-25,11:15:00,3960.6,3960.6,3953.6,3955.0,13592
2015-03-25,11:16:00,3955.0,3957.2,3951.2,3951.4,9685
2015-03-25,11:17:00,3951.4,3954.8,3950.6,3950.6,6699
2015-03-25,11:18:00,3950.6,3950.6,3944.4,3944.4,10816
2015-03-25,11:19:00,3944.2,3948.6,3940.8,3947.4,9507
2015-03-25,11:20:00,3947.0,3951.8,3946.0,3951.2,8152
2015-03-25,11:21:00,3952.0,3953.8,3949.4,3952.0,5717
2015-03-25,11:22:00,3952.2,3952.4,3948.4,3951.2,3533
2015-03-25,11:23:00,3951.0,3954.4,3950.8,3954.0,4976
2015-03-25,11:24:00,3954.4,3955.6,3952.2,3954.0,4796
2015-03-25,11:25:00,3954.0,3954.2,3951.0,3952.2,3319
2015-03-25,11:26:00,3952.0,3953.6,3948.6,3950.6,3513
2015-03-25,11:27:00,3950.6,3954.0,3949.4,3953.0,2804
2015-03-25,11:28:00,3952.8,3954.4,3949.2,3949.2,2881
2015-03-25,11:29:00,3949.2,3950.8,3946.6,3946.6,3603
2015-03-25,11:30:00,3946.6,3949.2,3942.6,3942.6,6090
2015-03-25,13:01:00,3941.4,3942.0,3935.8,3935.8,12282
2015-03-25,13:02:00,3935.8,3940.8,3935.2,3940.4,5988
2015-03-25,13:03:00,3940.0,3941.4,3939.2,3939.6,3567
2015-03-25,13:04:00,3939.2,3941.8,3938.8,3941.2,4140
2015-03-25,13:05:00,3941.4,3944.6,3941.0,3943.6,4542
2015-03-25,13:06:00,3943.6,3944.0,3941.2,3943.0,2713
2015-03-25,13:07:00,3943.0,3945.8,3943.0,3945.8,3407
2015-03-25,13:08:00,3945.6,3945.6,3941.4,3943.8,3874
2015-03-25,13:09:00,3943.4,3943.6,3941.6,3941.8,2399
2015-03-25,13:10:00,3941.8,3944.2,3941.2,3942.8,2458
2015-03-25,13:11:00,3942.8,3944.6,3941.6,3944.6,2373
2015-03-25,13:12:00,3944.8,3945.0,3940.4,3942.2,4275
2015-03-25,13:13:00,3941.8,3942.8,3940.0,3942.6,3189
2015-03-25,13:14:00,3942.6,3947.6,3941.8,3946.6,5802
2015-03-25,13:15:00,3946.6,3948.6,3943.8,3944.8,5280
2015-03-25,13:16:00,3944.6,3944.6,3941.2,3942.8,4820
2015-03-25,13:17:00,3942.8,3943.2,3941.6,3942.0,2303
2015-03-25,13:18:00,3942.4,3942.4,3938.4,3938.6,5247
2015-03-25,13:19:00,3939.0,3940.4,3936.6,3936.8,5158
2015-03-25,13:20:00,3936.8,3937.8,3930.6,3931.0,12357
2015-03-25,13:21:00,3931.2,3933.8,3928.8,3933.2,9361
2015-03-25,13:22:00,3933.0,3933.0,3927.6,3929.2,6431
2015-03-25,13:23:00,3929.0,3933.2,3929.0,3932.8,5781
2015-03-25,13:24:00,3933.0,3934.8,3931.4,3934.4,4866
2015-03-25,13:25:00,3934.6,3935.2,3930.6,3932.8,4034
2015-03-25,13:26:00,3933.0,3934.0,3928.2,3930.6,5614
2015-03-25,13:27:00,3930.8,3934.0,3924.4,3933.0,11239
2015-03-25,13:28:00,3932.6,3940.6,3932.0,3940.2,9133
2015-03-25,13:29:00,3939.8,3939.8,3936.4,3938.2,5679
2015-03-25,13:30:00,3938.2,3939.2,3935.0,3935.2,4342
2015-03-25,13:31:00,3934.6,3934.6,3925.4,3926.4,10901
2015-03-25,13:32:00,3926.6,3928.4,3922.2,3924.6,10628
2015-03-25,13:33:00,3924.6,3926.4,3917.4,3917.6,10195
2015-03-25,13:34:00,3917.6,3924.0,3916.2,3921.0,9936
2015-03-25,13:35:00,3920.6,3927.2,3920.4,3925.2,6433
2015-03-25,13:36:00,3925.4,3926.6,3921.2,3922.6,4871
2015-03-25,13:37:00,3923.0,3927.6,3923.0,3927.4,4077
2015-03-25,13:38:00,3927.6,3928.8,3924.4,3925.2,4399
2015-03-25,13:39:00,3925.2,3925.6,3920.2,3922.8,6233
2015-03-25,13:40:00,3922.8,3925.6,3921.2,3924.0,4058
2015-03-25,13:41:00,3923.8,3926.4,3922.6,3926.4,2799
2015-03-25,13:42:00,3926.6,3931.0,3926.2,3930.4,5893
2015-03-25,13:43:00,3930.4,3930.6,3923.4,3924.8,6313
2015-03-25,13:44:00,3925.4,3928.6,3925.4,3928.2,3114
2015-03-25,13:45:00,3928.4,3930.6,3924.4,3925.2,5139
2015-03-25,13:46:00,3926.0,3929.6,3924.8,3928.8,4598
2015-03-25,13:47:00,3929.2,3936.8,3928.8,3936.2,9850
2015-03-25,13:48:00,3936.0,3940.4,3933.0,3937.6,8193
2015-03-25,13:49:00,3937.8,3939.0,3936.0,3937.4,6073
2015-03-25,13:50:00,3936.8,3944.0,3935.6,3942.0,8678
2015-03-25,13:51:00,3942.0,3949.4,3940.4,3947.4,10732
2015-03-25,13:52:00,3947.4,3949.0,3945.0,3948.6,7345
2015-03-25,13:53:00,3948.8,3949.8,3943.4,3943.4,7471
2015-03-25,13:54:00,3943.4,3945.0,3941.6,3943.4,4600
2015-03-25,13:55:00,3943.4,3944.8,3941.4,3941.6,5002
2015-03-25,13:56:00,3941.8,3944.4,3941.4,3944.0,3420
2015-03-25,13:57:00,3944.4,3945.8,3939.6,3941.6,6067
2015-03-25,13:58:00,3941.6,3944.4,3941.0,3943.2,4072
2015-03-25,13:59:00,3943.2,3943.6,3940.6,3942.6,2273
2015-03-25,14:00:00,3942.8,3946.4,3941.2,3945.4,4796
2015-03-25,14:01:00,3945.4,3946.2,3942.2,3944.6,4073
2015-03-25,14:02:00,3944.6,3946.8,3942.4,3946.8,3194
2015-03-25,14:03:00,3946.4,3948.4,3944.0,3947.0,4764
2015-03-25,14:04:00,3947.2,3947.8,3943.6,3947.2,4396
2015-03-25,14:05:00,3947.2,3953.2,3947.2,3953.2,9712
2015-03-25,14:06:00,3953.2,3954.4,3951.4,3954.4,6584
2015-03-25,14:07:00,3954.4,3954.6,3950.8,3952.2,5954
2015-03-25,14:08:00,3952.0,3953.8,3950.4,3951.0,3724
2015-03-25,14:09:00,3951.6,3952.4,3947.2,3947.2,6440
2015-03-25,14:10:00,3947.4,3950.0,3946.2,3949.8,4866
2015-03-25,14:11:00,3950.0,3950.0,3947.2,3947.2,2335
2015-03-25,14:12:00,3947.4,3951.0,3946.4,3948.8,3816
2015-03-25,14:13:00,3948.8,3952.0,3947.8,3952.0,2922
2015-03-25,14:14:00,3952.0,3954.0,3949.2,3953.8,4824
2015-03-25,14:15:00,3953.8,3955.0,3951.2,3952.6,4702
2015-03-25,14:16:00,3952.4,3952.8,3943.8,3946.4,8965
2015-03-25,14:17:00,3946.4,3948.4,3945.6,3948.4,3681
2015-03-25,14:18:00,3948.2,3959.4,3948.2,3958.8,9413
2015-03-25,14:19:00,3959.2,3959.8,3955.2,3955.4,6908
2015-03-25,14:20:00,3955.0,3955.0,3949.4,3951.6,6595
2015-03-25,14:21:00,3951.8,3952.2,3949.0,3951.4,3465
2015-03-25,14:22:00,3951.4,3954.2,3950.8,3953.2,3243
2015-03-25,14:23:00,3953.2,3956.8,3952.0,3956.8,3124
2015-03-25,14:24:00,3956.6,3957.8,3955.2,3957.4,3846
2015-03-25,14:25:00,3957.8,3959.0,3952.6,3955.4,5784
2015-03-25,14:26:00,3955.4,3956.8,3952.8,3956.8,3659
2015-03-25,14:27:00,3957.0,3962.8,3955.8,3961.6,9091
2015-03-25,14:28:00,3962.0,3966.6,3961.0,3966.4,7615
2015-03-25,14:29:00,3966.2,3966.2,3962.8,3966.0,5010
2015-03-25,14:30:00,3966.2,3973.0,3965.6,3971.4,9985
2015-03-25,14:31:00,3971.4,3971.4,3966.4,3968.0,6783
2015-03-25,14:32:00,3967.8,3967.8,3964.8,3965.6,5889
2015-03-25,14:33:00,3965.2,3966.8,3964.4,3964.8,3445
2015-03-25,14:34:00,3964.8,3965.2,3961.4,3962.8,5885
2015-03-25,14:35:00,3962.8,3963.0,3958.4,3958.6,5428
2015-03-25,14:36:00,3958.8,3960.8,3956.8,3957.4,5856
2015-03-25,14:37:00,3956.8,3956.8,3951.2,3951.4,10180
2015-03-25,14:38:00,3951.0,3952.0,3948.0,3950.2,7906
2015-03-25,14:39:00,3950.2,3953.4,3948.0,3953.4,5311
2015-03-25,14:40:00,3953.0,3953.0,3946.2,3947.2,6783
2015-03-25,14:41:00,3947.6,3951.0,3947.0,3949.6,4576
2015-03-25,14:42:00,3949.6,3952.0,3948.6,3952.0,3306
2015-03-25,14:43:00,3952.2,3954.6,3949.0,3953.8,4526
2015-03-25,14:44:00,3953.8,3957.0,3953.0,3954.4,5050
2015-03-25,14:45:00,3954.4,3956.2,3954.4,3955.2,2943
2015-03-25,14:46:00,3955.0,3955.8,3947.8,3948.0,5778
2015-03-25,14:47:00,3947.8,3950.0,3945.0,3949.2,6916
2015-03-25,14:48:00,3949.0,3953.8,3948.2,3951.6,4766
2015-03-25,14:49:00,3951.6,3951.6,3947.2,3947.4,3456
2015-03-25,14:50:00,3947.4,3948.8,3945.8,3946.8,3355
2015-03-25,14:51:00,3946.4,3946.8,3943.0,3945.0,6505
2015-03-25,14:52:00,3944.6,3946.8,3941.6,3941.8,5064
2015-03-25,14:53:00,3941.2,3942.2,3938.0,3939.0,8018
2015-03-25,14:54:00,3938.8,3940.4,3938.0,3938.0,4909
2015-03-25,14:55:00,3937.8,3942.8,3937.8,3940.4,5998
2015-03-25,14:56:00,3940.4,3944.6,3940.0,3943.6,4277
2015-03-25,14:57:00,3943.2,3945.0,3942.8,3944.2,2827
2015-03-25,14:58:00,3944.2,3945.0,3942.0,3943.4,2724
2015-03-25,14:59:00,3943.4,3948.4,3943.0,3946.6,4600
2015-03-25,15:00:00,3946.4,3947.6,3944.2,3944.4,2944
2015-03-25,15:01:00,3944.4,3948.2,3943.4,3947.8,3675
2015-03-25,15:02:00,3948.2,3950.0,3946.4,3946.6,3292
2015-03-25,15:03:00,3946.8,3947.0,3944.2,3944.6,2228
2015-03-25,15:04:00,3944.8,3945.0,3941.4,3942.0,3208
2015-03-25,15:05:00,3942.0,3944.0,3941.6,3941.6,1781
2015-03-25,15:06:00,3941.6,3943.0,3941.2,3942.0,1790
2015-03-25,15:07:00,3942.4,3945.0,3941.6,3944.2,2123
2015-03-25,15:08:00,3944.2,3944.2,3941.8,3942.8,1562
2015-03-25,15:09:00,3942.4,3947.2,3942.2,3946.0,2752
2015-03-25,15:10:00,3946.2,3946.6,3944.0,3944.4,1614
2015-03-25,15:11:00,3944.2,3946.6,3944.2,3946.0,1811
2015-03-25,15:12:00,3946.2,3946.2,3944.2,3945.6,1699
2015-03-25,15:13:00,3945.2,3951.4,3945.0,3951.0,6408
2015-03-25,15:14:00,3950.8,3951.0,3947.4,3949.8,4538
2015-03-25,15:15:00,3950.4,3954.0,3949.0,3951.8,6318
2015-03-26,09:16:00,3941.2,3944.0,3936.2,3937.6,9937
2015-03-26,09:17:00,3937.0,3937.6,3931.6,3933.8,6905
2015-03-26,09:18:00,3933.8,3937.6,3933.0,3935.6,3431
2015-03-26,09:19:00,3935.6,3938.2,3934.0,3937.0,2307
2015-03-26,09:20:00,3937.6,3942.2,3937.6,3938.8,3647
2015-03-26,09:21:00,3938.6,3938.6,3935.6,3936.0,2300
2015-03-26,09:22:00,3935.8,3937.4,3935.4,3935.4,1472
2015-03-26,09:23:00,3935.4,3935.6,3933.6,3934.8,2386
2015-03-26,09:24:00,3935.4,3938.6,3933.0,3933.4,2930
2015-03-26,09:25:00,3933.6,3933.6,3926.6,3930.6,6507
2015-03-26,09:26:00,3929.6,3931.0,3925.6,3926.2,4929
2015-03-26,09:27:00,3926.0,3929.8,3926.0,3927.4,2957
2015-03-26,09:28:00,3927.6,3929.0,3923.8,3926.8,3606
2015-03-26,09:29:00,3926.2,3929.8,3921.8,3922.0,4905
2015-03-26,09:30:00,3922.2,3923.0,3913.8,3914.2,8773
2015-03-26,09:31:00,3914.0,3915.6,3908.0,3913.6,10629
2015-03-26,09:32:00,3913.4,3915.2,3904.2,3909.0,10096
2015-03-26,09:33:00,3908.8,3909.4,3899.4,3899.4,10982
2015-03-26,09:34:00,3899.2,3901.6,3891.2,3899.8,15837
2015-03-26,09:35:00,3899.6,3904.8,3899.0,3901.4,8490
2015-03-26,09:36:00,3901.4,3903.0,3895.2,3903.0,7859
2015-03-26,09:37:00,3903.4,3904.6,3898.2,3901.2,6168
2015-03-26,09:38:00,3901.4,3907.0,3899.0,3906.8,6623
2015-03-26,09:39:00,3906.2,3908.6,3903.2,3905.2,5892
2015-03-26,09:40:00,3905.8,3906.2,3902.6,3903.0,4427
2015-03-26,09:41:00,3903.0,3906.0,3901.2,3906.0,3849
2015-03-26,09:42:00,3905.4,3911.2,3905.4,3909.2,7014
2015-03-26,09:43:00,3909.2,3909.8,3901.6,3903.8,5315
2015-03-26,09:44:00,3904.0,3905.0,3901.6,3902.6,4082
2015-03-26,09:45:00,3902.4,3903.6,3901.0,3902.8,3624
2015-03-26,09:46:00,3903.8,3906.0,3899.8,3904.0,5483
2015-03-26,09:47:00,3904.0,3907.2,3902.4,3903.8,2979
2015-03-26,09:48:00,3903.8,3907.8,3903.8,3905.6,3889
2015-03-26,09:49:00,3905.8,3911.6,3904.2,3909.4,5649
2015-03-26,09:50:00,3909.0,3911.4,3908.0,3909.8,3711
2015-03-26,09:51:00,3910.2,3918.8,3910.2,3918.8,8712
2015-03-26,09:52:00,3919.4,3920.2,3915.8,3920.0,7538
2015-03-26,09:53:00,3920.0,3924.4,3917.4,3922.0,7896
2015-03-26,09:54:00,3922.2,3923.2,3919.2,3922.6,6086
2015-03-26,09:55:00,3922.8,3928.6,3922.8,3926.6,7684
2015-03-26,09:56:00,3926.2,3927.6,3922.8,3924.6,6999
2015-03-26,09:57:00,3924.6,3927.6,3923.4,3925.8,4936
2015-03-26,09:58:00,3926.2,3928.6,3925.8,3927.6,4063
2015-03-26,09:59:00,3927.2,3929.0,3924.6,3929.0,5000
2015-03-26,10:00:00,3929.6,3937.0,3929.6,3935.0,11313
2015-03-26,10:01:00,3935.0,3936.4,3928.4,3930.2,7699
2015-03-26,10:02:00,3930.0,3931.0,3927.4,3928.8,4660
2015-03-26,10:03:00,3928.8,3931.8,3927.6,3931.8,4015
2015-03-26,10:04:00,3931.6,3933.4,3925.2,3928.0,6912
2015-03-26,10:05:00,3928.0,3930.8,3927.0,3930.0,3440
2015-03-26,10:06:00,3929.6,3933.6,3929.6,3930.2,4471
2015-03-26,10:07:00,3930.2,3932.6,3928.4,3932.0,4590
2015-03-26,10:08:00,3932.0,3936.8,3931.0,3934.0,5716
2015-03-26,10:09:00,3933.8,3938.0,3931.0,3936.2,5858
2015-03-26,10:10:00,3936.4,3939.6,3935.8,3939.0,6655
2015-03-26,10:11:00,3939.0,3943.0,3937.4,3942.0,6674
2015-03-26,10:12:00,3941.8,3941.8,3936.0,3937.8,5945
2015-03-26,10:13:00,3938.2,3942.8,3937.0,3940.8,4324
2015-03-26,10:14:00,3940.8,3946.8,3938.4,3945.6,8618
2015-03-26,10:15:00,3946.2,3949.6,3944.4,3949.2,8441
2015-03-26,10:16:00,3949.0,3950.6,3944.8,3950.0,6890
2015-03-26,10:17:00,3950.2,3955.4,3950.2,3952.8,9467
2015-03-26,10:18:00,3952.4,3955.2,3950.2,3955.2,5684
2015-03-26,10:19:00,3955.6,3963.6,3954.2,3960.4,10551
2015-03-26,10:20:00,3960.0,3962.4,3958.2,3958.2,6221
2015-03-26,10:21:00,3958.6,3958.6,3950.6,3953.8,9857
2015-03-26,10:22:00,3953.8,3954.0,3950.2,3952.6,5792
2015-03-26,10:23:00,3953.6,3954.0,3950.8,3951.8,4184
2015-03-26,10:24:00,3951.8,3952.2,3949.4,3951.0,4748
2015-03-26,10:25:00,3951.0,3952.0,3946.6,3948.8,7597
2015-03-26,10:26:00,3948.8,3953.8,3948.8,3953.0,4932
2015-03-26,10:27:00,3953.4,3955.0,3951.8,3954.0,3670
2015-03-26,10:28:00,3953.8,3957.8,3953.8,3957.0,5119
2015-03-26,10:29:00,3956.6,3958.2,3953.8,3958.2,4994
2015-03-26,10:30:00,3958.2,3960.0,3956.8,3958.0,4713
2015-03-26,10:31:00,3958.6,3963.8,3958.6,3960.4,7867
2015-03-26,10:32:00,3960.4,3964.6,3959.4,3962.8,5481
2015-03-26,10:33:00,3962.8,3962.8,3957.0,3957.2,6389
2015-03-26,10:34:00,3957.4,3962.6,3956.0,3959.6,5200
2015-03-26,10:35:00,3959.6,3962.0,3958.6,3960.0,3155
2015-03-26,10:36:00,3959.6,3978.2,3959.0,3978.2,12127
2015-03-26,10:37:00,3978.2,3984.0,3971.2,3981.0,13963
2015-03-26,10:38:00,3980.6,3993.0,3979.2,3986.4,16574
2015-03-26,10:39:00,3986.2,3989.0,3982.8,3985.6,7847
2015-03-26,10:40:00,3985.8,3986.4,3978.8,3979.6,7863
2015-03-26,10:41:00,3979.6,3985.8,3979.6,3984.0,6415
2015-03-26,10:42:00,3984.2,3991.6,3984.2,3991.6,7636
2015-03-26,10:43:00,3991.0,3991.4,3985.2,3986.6,6321
2015-03-26,10:44:00,3987.0,3988.0,3977.0,3978.4,10733
2015-03-26,10:45:00,3977.8,3980.4,3974.0,3976.6,7675
2015-03-26,10:46:00,3977.0,3979.8,3969.6,3971.4,10169
2015-03-26,10:47:00,3971.8,3976.0,3971.8,3972.0,5615
2015-03-26,10:48:00,3971.6,3974.4,3967.0,3973.8,8189
2015-03-26,10:49:00,3973.2,3975.4,3969.0,3971.6,4889
2015-03-26,10:50:00,3971.4,3973.2,3968.4,3968.4,4217
2015-03-26,10:51:00,3968.4,3971.2,3961.0,3965.4,10084
2015-03-26,10:52:00,3965.2,3970.4,3963.4,3968.2,6730
2015-03-26,10:53:00,3968.2,3978.4,3968.2,3975.0,8969
2015-03-26,10:54:00,3975.4,3977.4,3974.0,3975.8,3997
2015-03-26,10:55:00,3975.8,3977.0,3973.0,3974.2,4060
2015-03-26,10:56:00,3974.0,3975.2,3970.0,3971.0,5324
2015-03-26,10:57:00,3970.8,3971.0,3960.0,3960.4,11289
2015-03-26,10:58:00,3961.2,3961.8,3954.2,3958.0,11455
2015-03-26,10:59:00,3958.0,3964.8,3955.8,3962.0,8640
2015-03-26,11:00:00,3962.2,3965.8,3949.4,3951.2,12877
2015-03-26,11:01:00,3950.8,3953.0,3942.0,3942.0,12968
2015-03-26,11:02:00,3941.2,3945.6,3933.2,3933.2,14677
2015-03-26,11:03:00,3934.0,3939.4,3934.0,3937.8,8469
2015-03-26,11:04:00,3937.8,3939.8,3933.4,3938.2,7654
2015-03-26,11:05:00,3938.2,3938.6,3930.0,3935.0,9766
2015-03-26,11:06:00,3935.0,3935.8,3925.8,3930.0,11075
2015-03-26,11:07:00,3930.0,3937.8,3926.2,3937.6,9487
2015-03-26,11:08:00,3938.0,3941.2,3935.2,3940.8,8882
2015-03-26,11:09:00,3940.4,3941.4,3935.4,3935.4,6271
2015-03-26,11:10:00,3935.2,3941.0,3934.2,3941.0,5122
2015-03-26,11:11:00,3940.8,3943.4,3938.0,3943.4,6522
2015-03-26,11:12:00,3943.4,3948.8,3941.0,3947.2,8601
2015-03-26,11:13:00,3946.8,3948.4,3944.4,3946.0,5346
2015-03-26,11:14:00,3946.0,3946.2,3938.4,3939.0,5875
2015-03-26,11:15:00,3939.6,3941.2,3937.4,3938.0,4042
2015-03-26,11:16:00,3938.0,3942.8,3936.4,3937.8,5248
2015-03-26,11:17:00,3937.6,3939.8,3936.0,3937.4,3832
2015-03-26,11:18:00,3937.2,3940.0,3936.2,3937.0,3327
2015-03-26,11:19:00,3936.4,3939.6,3934.0,3938.0,5220
2015-03-26,11:20:00,3937.4,3946.0,3937.0,3942.6,6793
2015-03-26,11:21:00,3942.6,3948.0,3942.0,3947.8,5606
2015-03-26,11:22:00,3947.4,3949.6,3943.6,3949.6,7640
2015-03-26,11:23:00,3949.4,3954.6,3947.2,3953.6,8676
2015-03-26,11:24:00,3953.6,3958.6,3953.6,3957.4,8185
2015-03-26,11:25:00,3957.2,3959.8,3955.8,3959.0,7109
2015-03-26,11:26:00,3959.2,3963.4,3957.2,3963.0,5743
2015-03-26,11:27:00,3963.0,3963.0,3957.2,3958.8,5097
2015-03-26,11:28:00,3959.4,3960.2,3957.2,3960.2,3351
2015-03-26,11:29:00,3960.0,3960.2,3956.4,3958.0,2898
2015-03-26,11:30:00,3958.0,3961.2,3957.0,3959.4,3747
2015-03-26,13:01:00,3959.8,3967.6,3958.8,3967.6,7664
2015-03-26,13:02:00,3967.4,3968.8,3965.6,3968.2,4823
2015-03-26,13:03:00,3968.2,3968.6,3963.6,3966.0,3987
2015-03-26,13:04:00,3966.0,3967.4,3962.4,3963.8,3765
2015-03-26,13:05:00,3963.8,3963.8,3957.0,3957.0,5370
2015-03-26,13:06:00,3956.8,3960.2,3956.8,3959.2,3666
2015-03-26,13:07:00,3959.0,3959.8,3957.0,3957.4,2358
2015-03-26,13:08:00,3957.6,3964.4,3957.6,3964.4,3527
2015-03-26,13:09:00,3964.6,3968.6,3963.2,3968.0,6753
2015-03-26,13:10:00,3968.2,3968.4,3965.0,3967.6,3431
2015-03-26,13:11:00,3967.6,3969.2,3967.6,3969.0,4352
2015-03-26,13:12:00,3968.8,3969.8,3968.2,3969.0,4004
2015-03-26,13:13:00,3969.8,3969.8,3965.6,3967.0,4239
2015-03-26,13:14:00,3967.2,3972.0,3966.0,3972.0,4566
2015-03-26,13:15:00,3971.6,3974.6,3971.0,3974.6,6710
2015-03-26,13:16:00,3974.8,3976.2,3971.2,3971.4,5804
2015-03-26,13:17:00,3971.4,3971.8,3966.6,3968.4,4687
2015-03-26,13:18:00,3968.4,3969.6,3965.4,3969.6,3678
2015-03-26,13:19:00,3969.4,3969.4,3966.2,3967.0,2606
2015-03-26,13:20:00,3967.0,3971.6,3966.0,3966.2,4228
2015-03-26,13:21:00,3966.4,3967.4,3960.2,3961.2,7953
2015-03-26,13:22:00,3961.2,3962.8,3958.8,3960.0,4961
2015-03-26,13:23:00,3959.8,3964.2,3959.8,3962.4,3797
2015-03-26,13:24:00,3962.8,3964.4,3961.2,3961.2,2894
2015-03-26,13:25:00,3961.4,3968.0,3961.4,3966.0,5172
2015-03-26,13:26:00,3966.0,3967.6,3962.0,3965.6,3609
2015-03-26,13:27:00,3966.0,3967.6,3962.2,3962.4,4146
2015-03-26,13:28:00,3962.6,3963.2,3956.0,3957.2,9247
2015-03-26,13:29:00,3957.0,3959.4,3956.0,3957.4,4795
2015-03-26,13:30:00,3957.4,3961.4,3952.4,3952.8,6585
2015-03-26,13:31:00,3952.8,3954.2,3945.2,3949.2,12933
2015-03-26,13:32:00,3949.6,3951.8,3947.8,3950.4,5915
2015-03-26,13:33:00,3950.8,3953.8,3947.4,3953.8,5599
2015-03-26,13:34:00,3953.6,3957.8,3953.6,3955.2,5366
2015-03-26,13:35:00,3955.0,3961.8,3953.6,3960.0,7290
2015-03-26,13:36:00,3959.8,3961.6,3958.6,3960.0,3752
2015-03-26,13:37:00,3960.0,3966.0,3960.0,3966.0,6654
2015-03-26,13:38:00,3966.0,3967.0,3964.8,3966.8,5082
2015-03-26,13:39:00,3967.0,3968.4,3964.0,3964.8,5389
2015-03-26,13:40:00,3964.8,3965.0,3961.6,3964.0,4023
2015-03-26,13:41:00,3964.0,3966.8,3961.6,3962.2,3748
2015-03-26,13:42:00,3962.0,3966.8,3961.0,3965.6,3324
2015-03-26,13:43:00,3965.6,3967.8,3958.6,3959.0,6352
2015-03-26,13:44:00,3958.2,3961.2,3954.0,3957.6,8212
2015-03-26,13:45:00,3958.0,3964.2,3957.8,3959.6,5018
2015-03-26,13:46:00,3959.4,3961.6,3955.4,3959.6,4811
2015-03-26,13:47:00,3960.2,3964.0,3959.8,3962.8,4306
2015-03-26,13:48:00,3963.0,3963.2,3958.2,3958.2,3637
2015-03-26,13:49:00,3958.2,3959.6,3955.6,3958.6,4326
2015-03-26,13:50:00,3958.6,3963.8,3957.8,3963.8,3386
2015-03-26,13:51:00,3963.4,3971.4,3963.2,3971.2,10818
2015-03-26,13:52:00,3970.8,3974.4,3969.0,3970.0,9160
2015-03-26,13:53:00,3970.0,3973.8,3966.4,3973.8,5799
2015-03-26,13:54:00,3973.8,3974.2,3969.0,3970.4,4380
2015-03-26,13:55:00,3970.0,3970.0,3965.6,3967.6,4711
2015-03-26,13:56:00,3967.6,3969.0,3966.2,3968.0,2917
2015-03-26,13:57:00,3968.0,3970.8,3960.0,3961.8,7926
2015-03-26,13:58:00,3961.6,3963.6,3956.6,3961.2,7564
2015-03-26,13:59:00,3961.2,3966.6,3959.6,3964.0,4583
2015-03-26,14:00:00,3964.2,3969.4,3964.2,3967.2,4787
2015-03-26,14:01:00,3967.4,3967.6,3962.6,3963.4,4032
2015-03-26,14:02:00,3963.6,3967.4,3962.0,3967.4,4046
2015-03-26,14:03:00,3967.4,3970.2,3965.4,3970.2,4954
2015-03-26,14:04:00,3970.8,3970.8,3966.4,3967.6,4409
2015-03-26,14:05:00,3967.6,3968.2,3964.0,3966.8,3084
2015-03-26,14:06:00,3967.0,3968.8,3959.2,3962.0,5960
2015-03-26,14:07:00,3961.2,3969.0,3961.2,3967.4,5821
2015-03-26,14:08:00,3967.6,3969.4,3965.4,3968.0,3206
2015-03-26,14:09:00,3967.6,3968.8,3964.2,3966.6,2852
2015-03-26,14:10:00,3966.6,3969.2,3964.2,3966.6,3362
2015-03-26,14:11:00,3966.6,3966.6,3954.8,3954.8,10046
2015-03-26,14:12:00,3955.4,3957.4,3951.2,3952.2,9273
2015-03-26,14:13:00,3952.0,3955.8,3950.2,3955.0,7183
2015-03-26,14:14:00,3954.8,3956.0,3948.0,3948.6,7681
2015-03-26,14:15:00,3948.4,3951.0,3945.6,3948.8,6920
2015-03-26,14:16:00,3949.0,3949.0,3944.0,3946.6,7270
2015-03-26,14:17:00,3947.0,3955.4,3945.4,3954.0,8619
2015-03-26,14:18:00,3953.6,3955.8,3952.2,3954.4,4696
2015-03-26,14:19:00,3954.6,3958.8,3954.6,3957.2,5487
2015-03-26,14:20:00,3957.2,3958.0,3954.2,3955.6,3460
2015-03-26,14:21:00,3955.6,3957.8,3950.0,3954.4,4953
2015-03-26,14:22:00,3954.4,3956.8,3952.0,3954.2,2990
2015-03-26,14:23:00,3954.0,3955.2,3952.8,3952.8,2023
2015-03-26,14:24:00,3952.4,3954.0,3949.0,3951.4,4491
2015-03-26,14:25:00,3951.0,3954.8,3949.0,3954.8,3201
2015-03-26,14:26:00,3954.8,3958.6,3954.4,3957.6,6274
2015-03-26,14:27:00,3957.6,3957.6,3949.0,3951.8,6668
2015-03-26,14:28:00,3951.8,3953.2,3947.2,3948.0,5414
2015-03-26,14:29:00,3948.2,3949.8,3945.6,3947.8,5067
2015-03-26,14:30:00,3947.8,3951.2,3941.8,3941.8,7290
2015-03-26,14:31:00,3941.8,3944.0,3938.2,3939.4,10365
2015-03-26,14:32:00,3939.4,3944.6,3939.4,3940.6,5505
2015-03-26,14:33:00,3941.0,3942.2,3935.6,3935.6,6531
2015-03-26,14:34:00,3935.8,3940.0,3935.4,3938.2,6332
2015-03-26,14:35:00,3937.8,3939.4,3936.0,3938.6,3696
2015-03-26,14:36:00,3938.4,3943.2,3938.4,3940.2,5457
2015-03-26,14:37:00,3939.8,3941.4,3935.2,3935.4,5206
2015-03-26,14:38:00,3934.6,3936.0,3925.0,3925.0,13601
2015-03-26,14:39:00,3925.0,3930.0,3922.0,3925.0,10037
2015-03-26,14:40:00,3925.0,3928.2,3920.0,3922.0,8469
2015-03-26,14:41:00,3922.2,3929.6,3922.0,3928.2,7748
2015-03-26,14:42:00,3928.6,3931.2,3925.4,3928.4,6773
2015-03-26,14:43:00,3928.8,3935.0,3928.8,3932.4,8111
2015-03-26,14:44:00,3932.0,3937.2,3931.0,3937.2,6779
2015-03-26,14:45:00,3936.8,3938.6,3935.4,3937.0,6050
2015-03-26,14:46:00,3937.0,3938.0,3935.4,3937.6,4492
2015-03-26,14:47:00,3937.6,3939.6,3937.6,3939.4,5056
2015-03-26,14:48:00,3939.4,3940.0,3935.8,3936.2,5189
2015-03-26,14:49:00,3936.2,3938.2,3935.6,3936.0,2920
2015-03-26,14:50:00,3935.8,3937.0,3935.0,3936.6,2904
2015-03-26,14:51:00,3936.8,3939.2,3936.6,3938.8,3209
2015-03-26,14:52:00,3938.4,3939.2,3934.4,3934.8,3682
2015-03-26,14:53:00,3934.8,3938.2,3934.0,3937.8,3186
2015-03-26,14:54:00,3937.8,3941.4,3936.8,3941.4,3939
2015-03-26,14:55:00,3941.4,3944.0,3941.2,3943.2,8237
2015-03-26,14:56:00,3943.2,3945.2,3943.0,3944.8,5592
2015-03-26,14:57:00,3944.8,3947.2,3943.6,3946.6,4606
2015-03-26,14:58:00,3946.6,3948.0,3945.2,3948.0,3945
2015-03-26,14:59:00,3948.0,3948.4,3943.0,3943.4,4940
2015-03-26,15:00:00,3943.2,3943.6,3939.0,3942.4,6113
2015-03-26,15:01:00,3942.8,3944.2,3942.6,3942.8,3429
2015-03-26,15:02:00,3942.8,3944.8,3942.8,3944.6,1859
2015-03-26,15:03:00,3944.8,3945.0,3941.0,3942.2,2735
2015-03-26,15:04:00,3942.6,3943.6,3941.2,3942.0,1755
2015-03-26,15:05:00,3942.0,3943.4,3941.8,3942.8,1029
2015-03-26,15:06:00,3942.8,3942.8,3939.0,3939.8,3279
2015-03-26,15:07:00,3939.6,3940.6,3937.6,3939.8,3261
2015-03-26,15:08:00,3939.8,3939.8,3938.0,3939.2,1940
2015-03-26,15:09:00,3939.6,3944.4,3939.2,3944.2,3646
2015-03-26,15:10:00,3944.0,3945.6,3942.2,3943.2,3677
2015-03-26,15:11:00,3943.0,3943.4,3936.2,3938.0,4950
2015-03-26,15:12:00,3937.6,3940.0,3936.6,3937.8,2336
2015-03-26,15:13:00,3938.2,3941.2,3934.2,3941.2,4821
2015-03-26,15:14:00,3941.0,3941.0,3936.8,3937.2,3276
2015-03-26,15:15:00,3937.4,3939.0,3931.2,3934.0,6552
2015-03-27,09:16:00,3935.4,3940.4,3933.2,3939.8,7638
2015-03-27,09:17:00,3939.4,3943.6,3938.4,3943.4,3654
2015-03-27,09:18:00,3943.6,3946.2,3942.8,3945.4,4013
2015-03-27,09:19:00,3945.6,3947.0,3943.8,3946.6,3125
2015-03-27,09:20:00,3946.2,3947.2,3945.4,3946.4,2161
2015-03-27,09:21:00,3946.4,3952.6,3946.0,3952.6,5459
2015-03-27,09:22:00,3952.8,3952.8,3950.0,3950.4,3592
2015-03-27,09:23:00,3951.0,3954.0,3950.0,3952.2,2865
2015-03-27,09:24:00,3952.2,3952.4,3946.4,3947.6,3856
2015-03-27,09:25:00,3947.6,3950.6,3947.6,3949.6,2238
2015-03-27,09:26:00,3949.6,3953.0,3948.0,3952.8,2999
2015-03-27,09:27:00,3953.0,3954.6,3951.0,3951.0,2970
2015-03-27,09:28:00,3951.2,3954.4,3950.4,3953.2,2054
2015-03-27,09:29:00,3953.2,3955.8,3951.8,3953.4,2850
2015-03-27,09:30:00,3953.8,3954.4,3951.6,3952.6,1888
2015-03-27,09:31:00,3952.4,3953.0,3947.6,3953.0,4479
2015-03-27,09:32:00,3952.6,3952.6,3948.6,3950.4,2700
2015-03-27,09:33:00,3950.6,3952.2,3948.6,3949.0,2384
2015-03-27,09:34:00,3948.8,3951.0,3945.2,3946.6,3947
2015-03-27,09:35:00,3946.6,3947.6,3935.8,3936.8,9930
2015-03-27,09:36:00,3936.2,3940.4,3935.8,3938.8,6077
2015-03-27,09:37:00,3938.2,3941.0,3936.8,3938.2,5123
2015-03-27,09:38:00,3938.4,3942.4,3937.0,3941.6,4074
2015-03-27,09:39:00,3941.2,3941.8,3939.8,3941.0,3216
2015-03-27,09:40:00,3941.2,3947.0,3941.0,3945.8,5451
2015-03-27,09:41:00,3945.6,3950.6,3943.0,3950.0,5693
2015-03-27,09:42:00,3949.6,3953.2,3947.6,3952.2,4733
2015-03-27,09:43:00,3951.8,3955.6,3950.4,3954.4,6488
2015-03-27,09:44:00,3954.2,3957.6,3951.8,3953.4,7149
2015-03-27,09:45:00,3953.2,3953.2,3947.6,3949.2,6124
2015-03-27,09:46:00,3948.4,3948.4,3944.6,3945.0,5261
2015-03-27,09:47:00,3945.0,3946.4,3942.2,3946.4,5150
2015-03-27,09:48:00,3946.6,3949.2,3946.4,3949.2,4124
2015-03-27,09:49:00,3949.4,3949.4,3940.4,3942.2,5886
2015-03-27,09:50:00,3942.0,3942.2,3938.8,3939.6,4666
2015-03-27,09:51:00,3939.8,3941.0,3937.8,3939.4,3752
2015-03-27,09:52:00,3939.6,3942.4,3936.8,3941.8,4647
2015-03-27,09:53:00,3941.8,3946.4,3941.8,3944.0,4844
2015-03-27,09:54:00,3944.6,3945.6,3940.6,3944.6,3422
2015-03-27,09:55:00,3944.6,3947.8,3941.4,3942.0,4248
2015-03-27,09:56:00,3942.2,3942.2,3936.2,3936.6,5827
2015-03-27,09:57:00,3937.0,3938.6,3936.0,3937.6,5000
2015-03-27,09:58:00,3937.2,3939.6,3933.6,3933.6,5208
2015-03-27,09:59:00,3933.4,3934.2,3929.0,3929.2,8480
2015-03-27,10:00:00,3929.4,3934.4,3929.4,3933.4,5547
2015-03-27,10:01:00,3933.4,3933.4,3927.0,3929.4,6149
2015-03-27,10:02:00,3929.2,3933.2,3927.2,3930.8,5882
2015-03-27,10:03:00,3930.2,3934.8,3928.2,3934.8,6177
2015-03-27,10:04:00,3934.6,3937.8,3933.8,3937.0,6368
2015-03-27,10:05:00,3937.0,3939.0,3935.6,3938.0,3910
2015-03-27,10:06:00,3937.6,3937.8,3936.0,3936.8,2345
2015-03-27,10:07:00,3936.8,3936.8,3932.6,3933.2,4279
2015-03-27,10:08:00,3933.8,3935.8,3932.8,3933.6,2683
2015-03-27,10:09:00,3933.4,3935.6,3931.0,3931.0,4169
2015-03-27,10:10:00,3931.0,3936.8,3931.0,3935.4,3627
2015-03-27,10:11:00,3935.4,3943.2,3935.4,3940.8,7543
2015-03-27,10:12:00,3940.8,3944.4,3939.2,3944.0,5175
2015-03-27,10:13:00,3944.0,3946.4,3939.6,3941.4,7206
2015-03-27,10:14:00,3940.8,3942.2,3938.4,3941.0,4706
2015-03-27,10:15:00,3941.0,3944.0,3940.2,3941.8,3415
2015-03-27,10:16:00,3942.0,3944.8,3938.0,3938.6,5827
2015-03-27,10:17:00,3938.8,3938.8,3932.8,3934.8,5775
2015-03-27,10:18:00,3935.4,3938.8,3935.4,3936.2,3466
2015-03-27,10:19:00,3936.0,3939.0,3935.6,3937.6,2168
2015-03-27,10:20:00,3937.8,3938.0,3934.4,3936.2,3067
2015-03-27,10:21:00,3936.2,3938.0,3933.4,3934.4,3361
2015-03-27,10:22:00,3934.4,3935.0,3932.8,3932.8,2546
2015-03-27,10:23:00,3932.8,3936.6,3932.4,3935.8,3108
2015-03-27,10:24:00,3935.4,3939.0,3935.4,3938.0,3284
2015-03-27,10:25:00,3938.0,3938.6,3935.6,3937.6,2575
2015-03-27,10:26:00,3937.2,3938.0,3933.4,3937.0,2974
2015-03-27,10:27:00,3937.2,3938.8,3936.2,3938.4,2053
2015-03-27,10:28:00,3938.6,3938.8,3933.0,3933.2,4185
2015-03-27,10:29:00,3933.2,3936.2,3928.2,3928.8,7508
2015-03-27,10:30:00,3928.4,3931.2,3924.2,3926.2,9284
2015-03-27,10:31:00,3926.6,3931.2,3926.6,3928.6,5158
2015-03-27,10:32:00,3928.8,3931.0,3928.2,3929.4,3895
2015-03-27,10:33:00,3929.6,3933.6,3928.0,3933.6,4575
2015-03-27,10:34:00,3933.6,3936.8,3930.8,3934.0,5483
2015-03-27,10:35:00,3934.0,3935.2,3931.6,3933.6,2757
2015-03-27,10:36:00,3934.0,3936.2,3933.2,3936.2,2339
2015-03-27,10:37:00,3936.0,3937.8,3934.4,3936.0,3926
2015-03-27,10:38:00,3936.0,3937.2,3935.2,3935.8,2208
2015-03-27,10:39:00,3935.8,3938.4,3933.4,3938.4,4302
2015-03-27,10:40:00,3938.6,3943.6,3938.6,3940.8,8812
2015-03-27,10:41:00,3941.0,3941.0,3935.0,3936.8,5081
2015-03-27,10:42:00,3936.8,3938.6,3935.2,3937.4,3275
2015-03-27,10:43:00,3937.2,3938.6,3936.0,3937.0,2156
2015-03-27,10:44:00,3937.0,3938.6,3933.2,3934.0,3744
2015-03-27,10:45:00,3933.6,3935.0,3932.0,3934.4,3593
2015-03-27,10:46:00,3934.2,3936.6,3933.4,3935.0,2363
2015-03-27,10:47:00,3935.0,3936.0,3932.8,3935.0,2542
2015-03-27,10:48:00,3935.0,3938.0,3934.2,3937.8,3035
2015-03-27,10:49:00,3937.4,3939.8,3934.8,3937.8,3646
2015-03-27,10:50:00,3937.6,3938.6,3936.8,3938.4,1974
2015-03-27,10:51:00,3938.6,3942.0,3937.8,3942.0,4488
2015-03-27,10:52:00,3942.4,3944.2,3940.6,3943.0,5944
2015-03-27,10:53:00,3943.6,3943.6,3940.2,3942.4,4079
2015-03-27,10:54:00,3942.0,3942.0,3935.8,3938.8,4842
2015-03-27,10:55:00,3938.8,3939.4,3936.8,3938.2,2548
2015-03-27,10:56:00,3937.8,3940.0,3937.0,3937.6,2834
2015-03-27,10:57:00,3937.2,3939.8,3936.6,3939.6,2728
2015-03-27,10:58:00,3939.4,3945.0,3939.4,3942.6,5259
2015-03-27,10:59:00,3942.6,3945.0,3941.2,3941.2,3959
2015-03-27,11:00:00,3941.0,3941.8,3937.8,3939.4,5040
2015-03-27,11:01:00,3939.4,3942.0,3938.2,3941.8,2846
2015-03-27,11:02:00,3941.8,3944.4,3941.4,3943.6,4029
2015-03-27,11:03:00,3943.2,3944.2,3941.8,3943.4,3299
2015-03-27,11:04:00,3943.6,3944.0,3939.6,3941.6,3479
2015-03-27,11:05:00,3941.0,3941.6,3935.0,3936.2,6480
2015-03-27,11:06:00,3936.4,3937.4,3933.0,3934.4,4918
2015-03-27,11:07:00,3934.6,3937.0,3933.2,3935.8,4084
2015-03-27,11:08:00,3935.8,3936.0,3930.2,3930.2,5996
2015-03-27,11:09:00,3930.8,3931.8,3928.0,3930.4,7105
2015-03-27,11:10:00,3931.4,3932.2,3928.6,3930.8,4566
2015-03-27,11:11:00,3931.0,3934.0,3930.8,3933.8,4347
2015-03-27,11:12:00,3934.0,3935.0,3929.6,3931.2,4029
2015-03-27,11:13:00,3931.4,3933.4,3929.0,3932.4,3606
2015-03-27,11:14:00,3932.0,3937.6,3930.8,3936.8,5634
2015-03-27,11:15:00,3936.6,3938.2,3934.0,3935.2,3676
2015-03-27,11:16:00,3935.6,3937.2,3933.4,3937.2,3015
2015-03-27,11:17:00,3937.6,3940.0,3936.0,3936.6,4361
2015-03-27,11:18:00,3936.2,3936.8,3931.4,3933.8,4271
2015-03-27,11:19:00,3933.8,3933.8,3930.8,3931.8,3176
2015-03-27,11:20:00,3931.8,3937.4,3931.4,3936.8,4236
2015-03-27,11:21:00,3936.8,3941.8,3936.8,3940.0,7443
2015-03-27,11:22:00,3940.4,3940.6,3937.4,3939.8,3550
2015-03-27,11:23:00,3940.0,3941.8,3938.0,3941.8,3141
2015-03-27,11:24:00,3941.6,3944.6,3939.4,3943.8,6924
2015-03-27,11:25:00,3943.6,3944.2,3941.4,3943.8,3917
2015-03-27,11:26:00,3943.4,3947.8,3942.6,3947.8,7454
2015-03-27,11:27:00,3947.4,3952.4,3946.4,3950.8,9319
2015-03-27,11:28:00,3951.2,3952.4,3949.0,3951.4,5874
2015-03-27,11:29:00,3951.6,3959.0,3951.6,3957.6,8873
2015-03-27,11:30:00,3958.4,3959.6,3954.0,3956.4,8121
2015-03-27,13:01:00,3959.0,3968.2,3957.6,3966.0,12505
2015-03-27,13:02:00,3966.2,3966.2,3963.0,3964.2,5913
2015-03-27,13:03:00,3964.6,3967.4,3962.6,3965.2,6478
2015-03-27,13:04:00,3965.0,3965.6,3958.8,3960.4,8070
2015-03-27,13:05:00,3960.4,3962.6,3959.6,3962.6,3940
2015-03-27,13:06:00,3962.6,3963.2,3959.2,3961.8,4205
2015-03-27,13:07:00,3961.8,3963.6,3961.6,3963.6,3157
2015-03-27,13:08:00,3963.6,3963.8,3958.2,3958.2,5322
2015-03-27,13:09:00,3958.2,3960.0,3957.6,3959.8,4546
2015-03-27,13:10:00,3959.6,3964.0,3959.6,3963.2,4267
2015-03-27,13:11:00,3963.0,3966.0,3962.6,3964.6,5116
2015-03-27,13:12:00,3965.0,3966.4,3962.8,3964.2,5135
2015-03-27,13:13:00,3964.4,3970.4,3964.4,3970.0,7356
2015-03-27,13:14:00,3970.0,3971.2,3966.0,3967.0,7218
2015-03-27,13:15:00,3967.0,3970.4,3967.0,3969.8,4190
2015-03-27,13:16:00,3970.0,3973.4,3969.2,3972.6,7969
2015-03-27,13:17:00,3972.2,3972.6,3966.2,3968.2,6227
2015-03-27,13:18:00,3968.4,3968.8,3966.2,3966.8,3189
2015-03-27,13:19:00,3966.8,3967.8,3966.0,3966.6,2231
2015-03-27,13:20:00,3966.4,3968.4,3965.4,3967.6,3424
2015-03-27,13:21:00,3967.8,3969.4,3966.2,3966.2,3149
2015-03-27,13:22:00,3966.2,3970.6,3966.2,3970.0,3869
2015-03-27,13:23:00,3970.4,3979.6,3969.4,3976.4,12374
2015-03-27,13:24:00,3976.6,3985.6,3974.2,3985.0,12094
2015-03-27,13:25:00,3985.4,3985.4,3981.6,3981.6,9700
2015-03-27,13:26:00,3981.4,3983.2,3977.4,3978.8,6178
2015-03-27,13:27:00,3979.0,3984.0,3978.2,3980.4,5504
2015-03-27,13:28:00,3980.8,3987.2,3979.6,3984.2,6287
2015-03-27,13:29:00,3984.8,3988.6,3982.8,3982.8,7487
2015-03-27,13:30:00,3982.4,3982.4,3979.8,3980.2,5969
2015-03-27,13:31:00,3980.6,3983.8,3979.6,3979.6,4092
2015-03-27,13:32:00,3979.4,3979.4,3975.6,3976.4,6875
2015-03-27,13:33:00,3976.2,3976.4,3971.2,3973.6,8247
2015-03-27,13:34:00,3974.4,3976.0,3971.4,3971.8,5098
2015-03-27,13:35:00,3971.8,3974.6,3971.8,3974.2,2950
2015-03-27,13:36:00,3974.2,3977.8,3973.2,3976.2,5570
2015-03-27,13:37:00,3976.4,3976.4,3972.2,3972.4,3817
2015-03-27,13:38:00,3972.2,3972.2,3964.6,3967.4,11683
2015-03-27,13:39:00,3967.4,3971.6,3967.0,3971.6,5293
2015-03-27,13:40:00,3971.4,3974.0,3968.6,3973.0,5970
2015-03-27,13:41:00,3973.0,3976.0,3970.8,3976.0,4466
2015-03-27,13:42:00,3976.0,3976.0,3972.2,3976.0,3859
2015-03-27,13:43:00,3976.0,3981.8,3976.0,3979.4,7776
2015-03-27,13:44:00,3980.0,3980.6,3978.4,3980.2,3346
2015-03-27,13:45:00,3980.0,3980.4,3974.8,3976.0,4492
2015-03-27,13:46:00,3976.2,3978.6,3973.0,3978.2,4569
2015-03-27,13:47:00,3977.8,3977.8,3973.6,3975.6,3682
2015-03-27,13:48:00,3975.6,3975.6,3970.0,3972.0,4861
2015-03-27,13:49:00,3972.4,3977.8,3972.4,3976.6,4400
2015-03-27,13:50:00,3976.0,3977.8,3974.4,3977.8,3305
2015-03-27,13:51:00,3978.0,3981.0,3975.6,3977.2,6813
2015-03-27,13:52:00,3977.2,3977.8,3973.0,3976.0,4052
2015-03-27,13:53:00,3975.8,3978.4,3973.4,3975.4,3903
2015-03-27,13:54:00,3975.8,3978.0,3974.6,3975.8,3247
2015-03-27,13:55:00,3976.6,3981.0,3976.6,3980.8,4841
2015-03-27,13:56:00,3980.8,3984.2,3979.2,3982.4,6375
2015-03-27,13:57:00,3982.4,3991.0,3982.4,3989.6,11354
2015-03-27,13:58:00,3989.6,3990.4,3985.0,3987.2,6830
2015-03-27,13:59:00,3988.2,3988.2,3982.8,3986.6,5055
2015-03-27,14:00:00,3986.6,3990.6,3981.4,3983.6,7403
2015-03-27,14:01:00,3983.6,3984.8,3980.6,3982.0,4294
2015-03-27,14:02:00,3981.8,3983.2,3978.6,3981.4,4931
2015-03-27,14:03:00,3981.4,3982.4,3974.6,3974.6,6237
2015-03-27,14:04:00,3974.8,3976.0,3966.4,3966.6,10084
2015-03-27,14:05:00,3966.6,3969.0,3953.8,3957.8,21341
2015-03-27,14:06:00,3957.2,3959.8,3954.4,3959.6,9810
2015-03-27,14:07:00,3960.0,3960.0,3954.6,3959.4,8973
2015-03-27,14:08:00,3959.6,3964.6,3959.6,3961.0,9360
2015-03-27,14:09:00,3961.0,3964.0,3959.8,3963.6,5209
2015-03-27,14:10:00,3963.2,3964.6,3960.6,3963.0,4960
2015-03-27,14:11:00,3963.0,3967.8,3961.2,3967.8,6713
2015-03-27,14:12:00,3967.8,3972.2,3966.8,3971.4,8717
2015-03-27,14:13:00,3971.2,3971.2,3968.4,3968.4,4193
2015-03-27,14:14:00,3968.4,3969.2,3963.2,3965.0,6221
2015-03-27,14:15:00,3965.0,3965.6,3961.6,3962.6,4521
2015-03-27,14:16:00,3962.4,3965.2,3960.8,3962.2,4807
2015-03-27,14:17:00,3962.2,3966.0,3960.2,3963.8,4800
2015-03-27,14:18:00,3963.6,3967.2,3963.4,3965.8,3885
2015-03-27,14:19:00,3966.0,3966.2,3962.0,3964.2,3060
2015-03-27,14:20:00,3964.0,3968.4,3963.2,3967.0,3573
2015-03-27,14:21:00,3967.2,3967.2,3962.2,3964.2,4030
2015-03-27,14:22:00,3964.6,3966.0,3963.0,3964.6,2938
2015-03-27,14:23:00,3964.2,3966.6,3963.4,3964.6,3251
2015-03-27,14:24:00,3964.8,3965.2,3961.0,3963.8,3552
2015-03-27,14:25:00,3964.0,3964.4,3956.6,3960.8,7281
2015-03-27,14:26:00,3961.0,3962.6,3959.0,3959.8,4047
2015-03-27,14:27:00,3960.0,3964.0,3959.2,3962.0,4335
2015-03-27,14:28:00,3961.6,3963.0,3960.0,3963.0,3253
2015-03-27,14:29:00,3962.0,3968.0,3961.8,3968.0,6433
2015-03-27,14:30:00,3968.0,3969.4,3966.8,3968.2,5319
2015-03-27,14:31:00,3968.2,3971.8,3967.0,3970.6,6338
2015-03-27,14:32:00,3970.4,3970.6,3967.4,3968.2,3710
2015-03-27,14:33:00,3968.2,3968.6,3965.6,3967.0,3866
2015-03-27,14:34:00,3966.6,3973.6,3966.4,3971.8,6534
2015-03-27,14:35:00,3971.8,3975.0,3971.0,3975.0,4780
2015-03-27,14:36:00,3975.2,3975.2,3971.8,3971.8,4080
2015-03-27,14:37:00,3972.0,3972.6,3967.8,3969.6,5005
2015-03-27,14:38:00,3969.8,3970.0,3966.4,3966.8,3335
2015-03-27,14:39:00,3966.8,3967.4,3963.6,3965.2,5298
2015-03-27,14:40:00,3965.6,3966.4,3963.8,3963.8,2945
2015-03-27,14:41:00,3964.0,3968.2,3963.8,3967.0,3573
2015-03-27,14:42:00,3966.8,3969.6,3966.8,3968.4,2919
2015-03-27,14:43:00,3968.4,3968.6,3965.0,3965.2,2482
2015-03-27,14:44:00,3965.2,3965.6,3961.2,3961.8,4722
2015-03-27,14:45:00,3961.8,3968.0,3961.6,3966.0,4856
2015-03-27,14:46:00,3966.0,3968.8,3964.6,3967.2,3354
2015-03-27,14:47:00,3967.0,3967.4,3964.6,3967.0,1920
2015-03-27,14:48:00,3967.0,3968.0,3964.6,3965.4,2307
2015-03-27,14:49:00,3965.2,3965.8,3962.2,3962.2,3636
2015-03-27,14:50:00,3961.8,3962.6,3958.0,3961.6,6818
2015-03-27,14:51:00,3961.8,3964.2,3960.2,3960.8,4003
2015-03-27,14:52:00,3961.0,3962.8,3958.8,3961.8,2976
2015-03-27,14:53:00,3962.2,3964.0,3961.2,3963.2,2423
2015-03-27,14:54:00,3963.2,3965.2,3962.8,3964.6,2990
2015-03-27,14:55:00,3964.4,3966.8,3964.0,3964.6,3669
2015-03-27,14:56:00,3964.4,3966.8,3964.4,3965.4,2069
2015-03-27,14:57:00,3965.2,3966.2,3962.0,3966.2,3282
2015-03-27,14:58:00,3966.2,3966.2,3963.6,3964.8,2120
2015-03-27,14:59:00,3964.8,3964.8,3962.2,3964.4,1632
2015-03-27,15:00:00,3964.0,3965.0,3962.6,3963.2,1897
2015-03-27,15:01:00,3963.4,3965.8,3962.2,3965.6,3111
2015-03-27,15:02:00,3965.4,3965.4,3963.6,3963.8,1246
2015-03-27,15:03:00,3963.8,3964.6,3963.2,3964.0,1117
2015-03-27,15:04:00,3964.4,3964.4,3963.0,3963.4,1067
2015-03-27,15:05:00,3963.6,3964.2,3963.0,3963.8,1004
2015-03-27,15:06:00,3964.2,3968.0,3963.6,3965.8,4746
2015-03-27,15:07:00,3965.8,3968.0,3964.8,3967.6,2911
2015-03-27,15:08:00,3967.0,3967.6,3965.2,3965.6,1749
2015-03-27,15:09:00,3966.0,3966.4,3964.4,3965.2,1667
2015-03-27,15:10:00,3965.0,3965.6,3964.0,3964.2,2064
2015-03-27,15:11:00,3964.0,3968.6,3963.8,3968.6,3625
2015-03-27,15:12:00,3969.0,3972.4,3968.2,3970.4,6306
2015-03-27,15:13:00,3970.4,3981.6,3970.2,3980.4,7900
2015-03-27,15:14:00,3980.4,3983.4,3978.2,3980.2,5826
2015-03-27,15:15:00,3980.4,3985.8,3980.4,3985.6,7002
2015-03-30,09:16:00,3992.6,4007.2,3992.6,4007.2,15414
2015-03-30,09:17:00,4007.2,4008.8,4004.2,4005.6,6806
2015-03-30,09:18:00,4005.8,4006.2,3997.6,3998.6,5468
2015-03-30,09:19:00,3999.2,4003.0,3997.4,4001.8,3663
2015-03-30,09:20:00,4001.8,4002.4,3998.4,4000.4,2106
2015-03-30,09:21:00,4000.0,4007.4,4000.0,4007.4,3193
2015-03-30,09:22:00,4006.6,4007.0,4004.2,4005.4,2930
2015-03-30,09:23:00,4005.6,4006.6,4004.6,4006.2,1929
2015-03-30,09:24:00,4006.0,4014.6,4005.8,4014.0,7154
2015-03-30,09:25:00,4013.6,4018.6,4010.8,4018.2,5266
2015-03-30,09:26:00,4018.2,4018.8,4013.0,4015.0,4200
2015-03-30,09:27:00,4015.4,4016.6,4013.4,4015.2,2376
2015-03-30,09:28:00,4015.6,4019.2,4015.6,4018.8,4022
2015-03-30,09:29:00,4019.0,4019.4,4016.0,4017.6,2484
2015-03-30,09:30:00,4017.4,4018.0,4013.6,4014.2,3497
2015-03-30,09:31:00,4014.0,4017.6,4009.0,4010.0,5321
2015-03-30,09:32:00,4010.6,4015.4,4010.6,4014.2,3655
2015-03-30,09:33:00,4014.2,4017.2,4013.8,4014.4,2983
2015-03-30,09:34:00,4014.4,4017.0,4012.0,4017.0,3024
2015-03-30,09:35:00,4016.4,4017.6,4001.4,4006.8,11608
2015-03-30,09:36:00,4006.6,4013.0,4005.8,4012.0,5779
2015-03-30,09:37:00,4011.0,4013.8,4007.4,4012.4,4095
2015-03-30,09:38:00,4013.0,4013.6,4009.6,4013.0,3076
2015-03-30,09:39:00,4013.4,4014.4,4010.8,4014.4,3073
2015-03-30,09:40:00,4014.4,4016.8,4012.0,4013.4,4920
2015-03-30,09:41:00,4013.4,4016.6,4013.4,4015.4,3284
2015-03-30,09:42:00,4015.6,4019.2,4014.2,4018.8,4119
2015-03-30,09:43:00,4019.0,4022.4,4017.4,4018.6,8506
2015-03-30,09:44:00,4018.2,4020.6,4016.4,4016.4,3317
2015-03-30,09:45:00,4017.0,4018.4,4015.4,4016.0,3515
2015-03-30,09:46:00,4016.0,4018.2,4014.0,4015.6,3966
2015-03-30,09:47:00,4015.8,4016.0,4013.4,4013.6,2772
2015-03-30,09:48:00,4013.8,4015.0,4011.6,4012.6,3506
2015-03-30,09:49:00,4013.2,4014.6,4012.0,4013.0,2424
2015-03-30,09:50:00,4013.0,4013.4,4007.6,4009.2,5109
2015-03-30,09:51:00,4009.4,4013.6,4008.8,4013.4,4216
2015-03-30,09:52:00,4013.4,4014.8,4012.8,4014.8,3267
2015-03-30,09:53:00,4014.8,4017.0,4012.8,4016.0,3832
2015-03-30,09:54:00,4016.0,4018.4,4016.0,4017.0,4027
2015-03-30,09:55:00,4017.4,4018.8,4014.2,4014.8,3395
2015-03-30,09:56:00,4014.8,4016.2,4012.2,4013.6,2944
2015-03-30,09:57:00,4013.4,4018.2,4013.4,4017.8,2639
2015-03-30,09:58:00,4018.0,4018.8,4013.6,4015.6,2841
2015-03-30,09:59:00,4015.6,4018.0,4013.4,4017.6,2903
2015-03-30,10:00:00,4018.0,4025.0,4018.0,4025.0,10831
2015-03-30,10:01:00,4025.0,4026.8,4022.6,4023.4,6862
2015-03-30,10:02:00,4023.6,4023.6,4016.0,4018.2,6198
2015-03-30,10:03:00,4018.2,4018.2,4015.0,4017.2,3514
2015-03-30,10:04:00,4017.6,4017.8,4015.8,4016.8,1982
2015-03-30,10:05:00,4016.4,4019.8,4016.4,4018.2,3253
2015-03-30,10:06:00,4018.2,4018.2,4015.0,4015.0,3515
2015-03-30,10:07:00,4015.0,4016.2,4013.0,4014.8,4287
2015-03-30,10:08:00,4014.8,4018.4,4014.0,4015.4,2906
2015-03-30,10:09:00,4015.2,4015.6,4012.0,4014.6,2961
2015-03-30,10:10:00,4014.4,4015.0,4011.6,4011.6,2432
2015-03-30,10:11:00,4011.0,4012.4,4006.4,4007.2,8244
2015-03-30,10:12:00,4007.6,4011.8,4007.6,4011.2,4809
2015-03-30,10:13:00,4011.0,4014.0,4010.2,4013.4,3299
2015-03-30,10:14:00,4013.4,4016.0,4011.8,4013.0,3850
2015-03-30,10:15:00,4013.0,4015.4,4011.6,4011.6,3369
2015-03-30,10:16:00,4012.0,4016.0,4012.0,4015.6,3857
2015-03-30,10:17:00,4015.4,4016.8,4014.4,4015.2,3216
2015-03-30,10:18:00,4015.2,4015.2,4012.0,4012.0,2565
2015-03-30,10:19:00,4012.8,4016.2,4012.2,4015.6,2456
2015-03-30,10:20:00,4015.8,4019.0,4014.6,4018.8,4340
2015-03-30,10:21:00,4018.6,4020.2,4018.6,4019.6,4351
2015-03-30,10:22:00,4019.2,4019.6,4014.6,4019.4,4515
2015-03-30,10:23:00,4019.6,4019.6,4017.6,4017.6,2578
2015-03-30,10:24:00,4017.8,4020.0,4015.2,4015.6,4473
2015-03-30,10:25:00,4015.0,4018.6,4013.8,4017.8,3897
2015-03-30,10:26:00,4017.8,4021.4,4017.8,4019.6,4574
2015-03-30,10:27:00,4019.6,4020.0,4018.2,4020.0,2050
2015-03-30,10:28:00,4020.0,4023.0,4019.8,4022.8,5208
2015-03-30,10:29:00,4023.2,4027.0,4022.2,4025.8,7671
2015-03-30,10:30:00,4025.4,4026.0,4018.2,4019.4,6505
2015-03-30,10:31:00,4018.6,4020.6,4015.4,4019.8,6232
2015-03-30,10:32:00,4020.0,4022.4,4019.0,4020.8,3233
2015-03-30,10:33:00,4020.8,4029.0,4020.2,4026.8,7195
2015-03-30,10:34:00,4026.6,4029.0,4024.2,4027.8,5651
2015-03-30,10:35:00,4027.8,4030.2,4026.4,4027.6,5884
2015-03-30,10:36:00,4027.4,4031.6,4027.4,4030.0,5322
2015-03-30,10:37:00,4030.6,4030.6,4026.6,4026.8,4414
2015-03-30,10:38:00,4026.6,4027.4,4023.2,4025.8,4590
2015-03-30,10:39:00,4025.6,4026.6,4019.6,4021.4,5306
2015-03-30,10:40:00,4021.4,4023.8,4021.0,4022.8,3638
2015-03-30,10:41:00,4022.8,4025.2,4021.4,4022.0,3116
2015-03-30,10:42:00,4022.4,4025.8,4021.2,4025.0,2785
2015-03-30,10:43:00,4024.6,4027.8,4022.8,4022.8,3679
2015-03-30,10:44:00,4023.4,4025.8,4021.6,4022.4,3382
2015-03-30,10:45:00,4022.8,4024.0,4021.2,4023.8,2315
2015-03-30,10:46:00,4024.0,4024.2,4021.2,4023.4,2385
2015-03-30,10:47:00,4023.4,4025.8,4021.2,4021.4,2932
2015-03-30,10:48:00,4021.4,4024.6,4019.4,4024.0,5262
2015-03-30,10:49:00,4024.0,4027.4,4023.0,4026.0,4485
2015-03-30,10:50:00,4026.0,4029.6,4024.6,4028.0,4031
2015-03-30,10:51:00,4027.8,4032.2,4027.6,4029.4,6360
2015-03-30,10:52:00,4029.2,4033.0,4027.6,4031.8,4782
2015-03-30,10:53:00,4032.0,4033.4,4030.0,4032.8,3827
2015-03-30,10:54:00,4032.8,4034.2,4028.6,4029.4,5587
2015-03-30,10:55:00,4029.6,4033.0,4029.0,4033.0,2989
2015-03-30,10:56:00,4032.8,4038.2,4032.8,4036.2,8515
2015-03-30,10:57:00,4036.0,4043.2,4035.4,4040.4,9172
2015-03-30,10:58:00,4040.6,4042.6,4037.4,4038.8,4993
2015-03-30,10:59:00,4038.8,4039.8,4036.8,4039.6,3770
2015-03-30,11:00:00,4039.6,4041.6,4036.2,4041.6,4620
2015-03-30,11:01:00,4041.6,4045.0,4037.8,4041.2,7713
2015-03-30,11:02:00,4040.8,4040.8,4036.2,4036.2,3805
2015-03-30,11:03:00,4036.4,4039.4,4035.2,4037.6,3356
2015-03-30,11:04:00,4037.2,4038.8,4036.2,4037.6,2283
2015-03-30,11:05:00,4037.4,4038.8,4035.6,4038.8,2509
2015-03-30,11:06:00,4038.2,4041.2,4038.0,4040.8,5114
2015-03-30,11:07:00,4041.0,4042.6,4039.2,4040.0,3989
2015-03-30,11:08:00,4040.0,4045.2,4039.0,4042.8,5031
2015-03-30,11:09:00,4042.4,4050.0,4041.8,4048.2,9001
2015-03-30,11:10:00,4048.2,4052.6,4046.8,4051.2,7603
2015-03-30,11:11:00,4051.2,4054.0,4048.4,4051.4,6077
2015-03-30,11:12:00,4051.2,4051.2,4044.0,4047.4,8649
2015-03-30,11:13:00,4047.6,4048.4,4044.8,4047.0,4291
2015-03-30,11:14:00,4047.4,4047.6,4043.4,4045.4,3799
2015-03-30,11:15:00,4045.2,4047.6,4043.8,4045.2,3613
2015-03-30,11:16:00,4045.6,4048.8,4043.8,4043.8,4320
2015-03-30,11:17:00,4043.0,4045.2,4041.2,4044.2,4090
2015-03-30,11:18:00,4044.4,4048.8,4044.2,4045.4,3470
2015-03-30,11:19:00,4046.2,4049.2,4045.2,4046.8,3075
2015-03-30,11:20:00,4046.6,4046.6,4042.6,4043.2,3958
2015-03-30,11:21:00,4043.2,4043.2,4035.0,4036.2,10970
2015-03-30,11:22:00,4036.6,4040.8,4036.2,4038.4,6322
2015-03-30,11:23:00,4038.6,4042.0,4037.4,4040.0,3436
2015-03-30,11:24:00,4040.0,4047.6,4040.0,4045.8,6687
2015-03-30,11:25:00,4045.8,4048.8,4044.2,4044.2,4937
2015-03-30,11:26:00,4043.4,4043.4,4039.6,4040.2,4350
2015-03-30,11:27:00,4040.2,4044.8,4038.2,4043.4,4231
2015-03-30,11:28:00,4043.0,4045.4,4041.8,4042.8,2595
2015-03-30,11:29:00,4043.0,4043.4,4038.0,4038.8,3226
2015-03-30,11:30:00,4038.4,4046.8,4038.2,4046.4,4212
2015-03-30,13:01:00,4046.0,4048.6,4042.0,4047.8,5235
2015-03-30,13:02:00,4047.4,4048.2,4045.4,4047.8,2338
2015-03-30,13:03:00,4048.0,4051.8,4047.6,4051.6,4655
2015-03-30,13:04:00,4051.0,4052.0,4046.6,4047.0,3365
2015-03-30,13:05:00,4047.0,4049.0,4045.2,4045.2,2998
2015-03-30,13:06:00,4045.6,4047.4,4044.2,4045.8,2652
2015-03-30,13:07:00,4045.8,4048.8,4045.0,4048.0,2420
2015-03-30,13:08:00,4048.0,4049.0,4046.2,4046.4,1946
2015-03-30,13:09:00,4046.4,4048.6,4045.8,4048.0,1992
2015-03-30,13:10:00,4048.0,4049.2,4046.4,4047.6,2274
2015-03-30,13:11:00,4047.6,4051.6,4047.6,4051.6,3645
2015-03-30,13:12:00,4051.2,4052.8,4044.2,4045.2,6873
2015-03-30,13:13:00,4045.6,4047.6,4043.4,4047.6,4640
2015-03-30,13:14:00,4047.4,4049.6,4046.8,4049.2,2239
2015-03-30,13:15:00,4049.2,4052.0,4048.8,4050.4,3303
2015-03-30,13:16:00,4050.4,4052.0,4048.6,4052.0,3202
2015-03-30,13:17:00,4051.8,4051.8,4049.8,4050.4,2811
2015-03-30,13:18:00,4050.6,4052.0,4050.0,4050.6,2318
2015-03-30,13:19:00,4050.4,4055.4,4049.8,4050.4,6622
2015-03-30,13:20:00,4051.2,4057.4,4050.0,4055.2,7401
2015-03-30,13:21:00,4055.4,4058.4,4054.6,4057.2,5099
2015-03-30,13:22:00,4057.2,4058.0,4055.6,4057.6,3239
2015-03-30,13:23:00,4057.2,4059.8,4056.2,4059.0,4103
2015-03-30,13:24:00,4058.8,4063.6,4058.2,4062.2,6851
2015-03-30,13:25:00,4062.0,4066.4,4061.6,4063.2,6314
2015-03-30,13:26:00,4062.8,4063.2,4059.2,4060.0,5666
2015-03-30,13:27:00,4060.2,4060.4,4058.2,4058.4,3586
2015-03-30,13:28:00,4058.8,4060.4,4058.4,4058.6,2368
2015-03-30,13:29:00,4058.4,4058.8,4053.8,4056.6,6737
2015-03-30,13:30:00,4056.4,4058.8,4054.0,4058.6,3577
2015-03-30,13:31:00,4058.6,4058.6,4056.6,4057.8,2866
2015-03-30,13:32:00,4058.0,4058.6,4054.6,4055.4,3566
2015-03-30,13:33:00,4055.4,4058.2,4055.0,4058.0,3104
2015-03-30,13:34:00,4057.4,4060.6,4057.4,4059.0,3960
2015-03-30,13:35:00,4059.4,4062.0,4058.2,4060.2,3648
2015-03-30,13:36:00,4060.2,4061.4,4058.8,4060.4,2178
2015-03-30,13:37:00,4060.0,4060.8,4059.0,4060.2,1837
2015-03-30,13:38:00,4060.2,4062.2,4059.0,4060.2,3482
2015-03-30,13:39:00,4060.0,4061.2,4059.4,4060.4,2154
2015-03-30,13:40:00,4060.4,4061.0,4055.2,4058.4,4194
2015-03-30,13:41:00,4058.2,4060.0,4056.2,4056.4,2785
2015-03-30,13:42:00,4056.6,4065.4,4056.2,4064.8,6216
2015-03-30,13:43:00,4064.6,4068.0,4061.6,4065.2,7824
2015-03-30,13:44:00,4065.2,4072.8,4065.2,4070.0,9597
2015-03-30,13:45:00,4070.2,4071.8,4068.2,4069.8,4353
2015-03-30,13:46:00,4069.2,4073.4,4069.2,4071.4,4303
2015-03-30,13:47:00,4071.0,4071.2,4067.8,4070.4,4163
2015-03-30,13:48:00,4070.6,4074.0,4069.4,4074.0,4686
2015-03-30,13:49:00,4073.8,4086.0,4072.8,4079.0,14294
2015-03-30,13:50:00,4078.8,4081.2,4078.6,4080.0,4115
2015-03-30,13:51:00,4079.8,4080.2,4075.2,4077.2,4148
2015-03-30,13:52:00,4076.0,4080.4,4076.0,4080.2,3312
2015-03-30,13:53:00,4080.2,4082.4,4078.4,4078.4,3810
2015-03-30,13:54:00,4078.6,4080.6,4076.6,4079.2,3860
2015-03-30,13:55:00,4079.0,4080.8,4077.6,4078.4,3299
2015-03-30,13:56:00,4078.2,4078.2,4073.0,4075.4,5214
2015-03-30,13:57:00,4075.6,4077.0,4075.0,4075.8,2207
2015-03-30,13:58:00,4075.6,4077.8,4073.8,4077.2,2869
2015-03-30,13:59:00,4077.0,4079.2,4076.2,4078.4,2931
2015-03-30,14:00:00,4078.0,4078.6,4073.6,4074.6,3441
2015-03-30,14:01:00,4074.8,4078.8,4074.4,4074.4,3198
2015-03-30,14:02:00,4075.0,4077.0,4074.4,4077.0,2327
2015-03-30,14:03:00,4076.8,4082.4,4076.8,4082.0,6332
2015-03-30,14:04:00,4081.6,4084.4,4081.0,4082.8,5000
2015-03-30,14:05:00,4082.4,4083.6,4071.0,4075.6,9784
2015-03-30,14:06:00,4075.0,4080.6,4074.0,4078.4,5022
2015-03-30,14:07:00,4079.4,4082.6,4078.6,4080.8,4670
2015-03-30,14:08:00,4081.0,4081.6,4078.6,4080.6,3219
2015-03-30,14:09:00,4081.2,4081.6,4078.6,4078.8,2207
2015-03-30,14:10:00,4078.8,4079.8,4076.4,4078.8,2461
2015-03-30,14:11:00,4079.0,4079.0,4076.4,4077.4,2657
2015-03-30,14:12:00,4077.6,4082.0,4077.2,4080.4,3674
2015-03-30,14:13:00,4080.8,4081.4,4079.2,4080.2,2079
2015-03-30,14:14:00,4080.2,4081.6,4077.6,4081.6,3050
2015-03-30,14:15:00,4081.6,4092.2,4081.6,4089.8,15980
2015-03-30,14:16:00,4089.0,4091.4,4088.2,4090.0,4184
2015-03-30,14:17:00,4090.0,4094.6,4088.4,4093.8,5985
2015-03-30,14:18:00,4095.4,4097.6,4090.2,4091.4,7117
2015-03-30,14:19:00,4090.8,4092.6,4088.8,4090.2,4518
2015-03-30,14:20:00,4090.2,4090.6,4088.2,4088.8,2890
2015-03-30,14:21:00,4088.8,4089.8,4087.4,4088.8,3389
2015-03-30,14:22:00,4088.6,4089.6,4087.0,4087.0,2665
2015-03-30,14:23:00,4086.8,4091.2,4086.8,4091.2,3569
2015-03-30,14:24:00,4091.2,4092.0,4087.6,4089.8,4043
2015-03-30,14:25:00,4089.4,4093.4,4089.0,4092.6,3382
2015-03-30,14:26:00,4092.8,4095.6,4090.0,4090.8,5856
2015-03-30,14:27:00,4090.8,4094.4,4089.2,4093.6,3318
2015-03-30,14:28:00,4093.6,4097.8,4092.8,4097.0,6914
2015-03-30,14:29:00,4096.8,4098.0,4094.6,4097.8,5293
2015-03-30,14:30:00,4097.6,4101.6,4096.2,4099.4,8610
2015-03-30,14:31:00,4099.4,4101.4,4097.4,4100.6,5425
2015-03-30,14:32:00,4100.4,4104.6,4097.6,4104.6,4260
2015-03-30,14:33:00,4104.0,4115.0,4102.2,4110.0,13901
2015-03-30,14:34:00,4111.0,4112.6,4109.2,4110.0,5006
2015-03-30,14:35:00,4109.4,4110.6,4108.4,4110.6,3727
2015-03-30,14:36:00,4110.6,4113.6,4108.6,4113.6,4071
2015-03-30,14:37:00,4113.0,4117.2,4111.6,4113.6,7977
2015-03-30,14:38:00,4113.6,4113.6,4110.6,4110.6,3402
2015-03-30,14:39:00,4111.0,4112.2,4109.0,4109.6,4184
2015-03-30,14:40:00,4109.8,4118.8,4108.2,4118.2,8471
2015-03-30,14:41:00,4117.2,4125.6,4115.4,4123.8,11336
2015-03-30,14:42:00,4123.4,4130.6,4121.4,4130.2,9552
2015-03-30,14:43:00,4130.2,4134.6,4126.2,4130.0,9479
2015-03-30,14:44:00,4129.8,4131.0,4125.4,4127.4,6176
2015-03-30,14:45:00,4128.0,4128.0,4124.2,4125.8,5069
2015-03-30,14:46:00,4126.4,4126.4,4122.2,4124.6,5343
2015-03-30,14:47:00,4124.4,4124.8,4116.0,4116.8,7186
2015-03-30,14:48:00,4117.2,4120.4,4110.8,4114.2,8923
2015-03-30,14:49:00,4115.2,4115.2,4103.0,4109.4,13160
2015-03-30,14:50:00,4110.2,4114.0,4109.0,4109.4,5567
2015-03-30,14:51:00,4109.2,4109.2,4096.8,4101.8,13003
2015-03-30,14:52:00,4102.4,4111.2,4100.8,4110.2,8014
2015-03-30,14:53:00,4110.2,4112.4,4108.4,4110.2,5682
2015-03-30,14:54:00,4110.8,4113.6,4110.6,4113.4,4970
2015-03-30,14:55:00,4113.0,4113.6,4108.0,4109.4,4055
2015-03-30,14:56:00,4108.8,4111.8,4106.2,4110.4,4378
2015-03-30,14:57:00,4110.6,4110.8,4108.4,4109.2,1755
2015-03-30,14:58:00,4109.2,4109.6,4105.0,4105.6,3412
2015-03-30,14:59:00,4106.2,4109.6,4105.4,4109.4,2775
2015-03-30,15:00:00,4109.2,4111.4,4104.0,4104.0,4189
2015-03-30,15:01:00,4104.0,4108.0,4103.2,4107.2,4436
2015-03-30,15:02:00,4107.2,4113.2,4107.0,4110.6,4907
2015-03-30,15:03:00,4110.8,4111.8,4108.4,4111.6,2272
2015-03-30,15:04:00,4111.6,4117.4,4110.4,4117.0,6081
2015-03-30,15:05:00,4117.0,4124.6,4115.4,4122.0,7600
2015-03-30,15:06:00,4122.0,4126.0,4118.0,4122.8,6227
2015-03-30,15:07:00,4122.6,4123.0,4119.8,4122.0,3292
2015-03-30,15:08:00,4122.2,4123.8,4120.0,4123.4,3024
2015-03-30,15:09:00,4123.2,4123.4,4120.6,4121.0,2233
2015-03-30,15:10:00,4121.2,4125.4,4118.0,4124.8,4642
2015-03-30,15:11:00,4125.4,4128.0,4122.0,4127.8,4565
2015-03-30,15:12:00,4127.4,4128.2,4125.0,4126.8,4171
2015-03-30,15:13:00,4126.6,4135.2,4126.6,4134.0,7365
2015-03-30,15:14:00,4134.4,4141.6,4132.6,4136.0,8606
2015-03-30,15:15:00,4136.4,4146.6,4134.8,4140.6,8831
2015-03-31,09:16:00,4175.0,4178.8,4165.2,4169.2,14877
2015-03-31,09:17:00,4169.2,4169.2,4157.4,4161.8,7714
2015-03-31,09:18:00,4162.2,4166.8,4161.8,4165.6,4652
2015-03-31,09:19:00,4165.4,4172.2,4165.0,4171.4,5106
2015-03-31,09:20:00,4171.4,4172.0,4169.0,4171.2,2933
2015-03-31,09:21:00,4170.8,4171.4,4167.4,4168.8,2580
2015-03-31,09:22:00,4168.6,4169.2,4164.4,4168.6,3490
2015-03-31,09:23:00,4168.2,4169.4,4167.0,4169.2,2009
2015-03-31,09:24:00,4169.4,4174.8,4168.8,4173.6,3387
2015-03-31,09:25:00,4173.2,4173.8,4169.8,4172.4,3200
2015-03-31,09:26:00,4173.2,4182.6,4173.2,4179.8,8673
2015-03-31,09:27:00,4179.6,4179.8,4175.8,4176.8,4092
2015-03-31,09:28:00,4176.8,4180.0,4176.0,4176.8,2667
2015-03-31,09:29:00,4176.6,4180.6,4176.2,4180.4,2573
2015-03-31,09:30:00,4180.4,4183.4,4176.6,4177.6,5249
2015-03-31,09:31:00,4177.6,4178.2,4174.6,4174.8,4961
2015-03-31,09:32:00,4175.2,4176.6,4170.2,4173.2,5940
2015-03-31,09:33:00,4173.2,4176.2,4172.8,4173.2,3864
2015-03-31,09:34:00,4173.0,4177.8,4173.0,4176.0,4127
2015-03-31,09:35:00,4175.8,4177.0,4171.8,4174.6,3893
2015-03-31,09:36:00,4174.8,4181.8,4171.0,4172.2,7507
2015-03-31,09:37:00,4173.0,4176.2,4171.6,4173.0,4285
2015-03-31,09:38:00,4173.0,4177.2,4171.8,4176.2,4269
2015-03-31,09:39:00,4176.0,4178.8,4174.4,4175.0,4713
2015-03-31,09:40:00,4174.8,4178.6,4173.2,4178.2,4515
2015-03-31,09:41:00,4178.4,4183.6,4176.8,4179.6,8258
2015-03-31,09:42:00,4179.2,4184.6,4179.2,4184.4,6216
2015-03-31,09:43:00,4184.4,4187.8,4182.4,4185.0,7275
2015-03-31,09:44:00,4185.0,4195.6,4184.2,4193.4,11049
2015-03-31,09:45:00,4194.4,4196.8,4190.4,4196.8,7393
2015-03-31,09:46:00,4197.2,4198.6,4191.0,4192.2,8288
2015-03-31,09:47:00,4192.6,4197.4,4190.8,4196.0,5375
2015-03-31,09:48:00,4196.2,4198.8,4193.2,4194.8,5995
2015-03-31,09:49:00,4194.0,4196.0,4189.8,4191.6,5643
2015-03-31,09:50:00,4191.6,4192.4,4187.2,4188.2,5642
2015-03-31,09:51:00,4188.0,4191.2,4183.2,4183.2,7471
2015-03-31,09:52:00,4183.6,4185.6,4180.6,4184.2,7845
2015-03-31,09:53:00,4184.4,4188.2,4184.4,4185.8,5308
2015-03-31,09:54:00,4185.8,4186.0,4176.6,4177.8,8548
2015-03-31,09:55:00,4178.0,4180.6,4173.0,4174.4,10039
2015-03-31,09:56:00,4174.4,4178.0,4173.0,4174.4,7300
2015-03-31,09:57:00,4174.6,4178.6,4170.2,4177.6,9436
2015-03-31,09:58:00,4177.0,4181.6,4176.2,4181.4,6442
2015-03-31,09:59:00,4181.2,4181.8,4173.4,4175.6,5830
2015-03-31,10:00:00,4175.6,4178.6,4172.0,4178.6,6047
2015-03-31,10:01:00,4178.6,4179.8,4175.6,4179.8,4766
2015-03-31,10:02:00,4179.8,4184.0,4178.0,4184.0,5005
2015-03-31,10:03:00,4184.0,4185.0,4179.0,4180.0,5020
2015-03-31,10:04:00,4180.0,4180.6,4175.0,4178.0,4659
2015-03-31,10:05:00,4178.2,4178.2,4173.8,4175.6,4444
2015-03-31,10:06:00,4175.2,4175.8,4171.4,4172.6,4998
2015-03-31,10:07:00,4172.6,4173.8,4171.0,4173.6,3989
2015-03-31,10:08:00,4173.6,4173.6,4164.2,4164.8,11343
2015-03-31,10:09:00,4165.0,4174.8,4164.6,4174.8,7059
2015-03-31,10:10:00,4174.8,4174.8,4169.2,4169.2,7139
2015-03-31,10:11:00,4169.4,4170.0,4164.2,4167.4,5879
2015-03-31,10:12:00,4167.6,4167.6,4163.4,4163.4,5709
2015-03-31,10:13:00,4164.2,4165.2,4153.0,4153.0,12124
2015-03-31,10:14:00,4152.4,4158.8,4151.0,4157.6,9003
2015-03-31,10:15:00,4157.6,4161.6,4155.6,4156.0,5784
2015-03-31,10:16:00,4156.0,4164.6,4154.8,4163.4,7825
2015-03-31,10:17:00,4163.6,4164.6,4161.0,4163.6,4483
2015-03-31,10:18:00,4163.8,4164.4,4161.4,4162.8,3601
2015-03-31,10:19:00,4162.8,4164.0,4161.6,4162.8,2908
2015-03-31,10:20:00,4163.0,4164.8,4160.8,4160.8,4142
2015-03-31,10:21:00,4161.0,4161.8,4158.0,4158.8,4344
2015-03-31,10:22:00,4159.2,4162.8,4157.6,4162.2,3936
2015-03-31,10:23:00,4162.0,4163.6,4158.2,4158.2,4024
2015-03-31,10:24:00,4158.2,4158.6,4154.8,4155.8,4926
2015-03-31,10:25:00,4155.6,4161.0,4153.2,4160.0,6011
2015-03-31,10:26:00,4160.0,4166.2,4160.0,4163.0,6612
2015-03-31,10:27:00,4163.0,4163.4,4158.6,4160.0,3626
2015-03-31,10:28:00,4160.2,4160.2,4156.4,4158.0,3350
2015-03-31,10:29:00,4157.8,4159.0,4153.2,4153.2,3708
2015-03-31,10:30:00,4153.0,4154.8,4148.2,4151.6,11089
2015-03-31,10:31:00,4151.6,4158.0,4149.2,4151.6,6254
2015-03-31,10:32:00,4152.4,4154.6,4148.8,4150.0,4809
2015-03-31,10:33:00,4149.8,4153.0,4149.0,4153.0,4071
2015-03-31,10:34:00,4153.0,4157.8,4150.4,4157.0,6304
2015-03-31,10:35:00,4156.4,4161.6,4155.2,4160.4,7182
2015-03-31,10:36:00,4160.4,4165.2,4157.0,4164.4,6790
2015-03-31,10:37:00,4164.0,4167.8,4164.0,4167.2,8090
2015-03-31,10:38:00,4167.0,4167.8,4165.0,4166.2,3926
2015-03-31,10:39:00,4166.0,4169.2,4166.0,4168.2,4781
2015-03-31,10:40:00,4168.4,4168.4,4164.6,4165.6,3892
2015-03-31,10:41:00,4165.6,4167.4,4162.6,4163.0,3198
2015-03-31,10:42:00,4162.8,4169.4,4162.8,4168.4,4736
2015-03-31,10:43:00,4168.6,4169.4,4163.4,4165.6,3681
2015-03-31,10:44:00,4165.6,4166.8,4164.0,4166.2,2614
2015-03-31,10:45:00,4166.0,4168.2,4165.6,4167.2,2958
2015-03-31,10:46:00,4167.0,4171.0,4165.2,4171.0,6214
2015-03-31,10:47:00,4171.0,4174.0,4169.0,4169.0,6321
2015-03-31,10:48:00,4169.0,4176.6,4167.4,4176.0,6909
2015-03-31,10:49:00,4175.8,4176.0,4173.0,4173.2,4099
2015-03-31,10:50:00,4173.2,4173.6,4168.8,4169.2,4006
2015-03-31,10:51:00,4169.4,4169.6,4167.4,4167.6,3356
2015-03-31,10:52:00,4167.2,4168.0,4164.2,4168.0,3872
2015-03-31,10:53:00,4167.8,4168.0,4154.0,4156.8,10363
2015-03-31,10:54:00,4156.4,4156.6,4149.6,4152.4,9839
2015-03-31,10:55:00,4152.4,4154.2,4147.0,4148.6,8233
2015-03-31,10:56:00,4148.4,4154.2,4148.4,4154.0,5802
2015-03-31,10:57:00,4153.8,4157.8,4152.8,4156.8,5055
2015-03-31,10:58:00,4156.0,4156.6,4153.2,4156.2,4170
2015-03-31,10:59:00,4155.8,4161.2,4154.8,4158.0,6626
2015-03-31,11:00:00,4157.8,4157.8,4150.8,4154.2,5075
2015-03-31,11:01:00,4154.2,4154.2,4150.2,4151.2,3573
2015-03-31,11:02:00,4151.0,4153.2,4149.6,4151.2,4268
2015-03-31,11:03:00,4151.0,4158.0,4150.6,4158.0,5158
2015-03-31,11:04:00,4158.0,4162.2,4157.8,4160.0,6730
2015-03-31,11:05:00,4160.0,4160.4,4155.2,4156.4,4273
2015-03-31,11:06:00,4156.4,4159.4,4155.2,4156.8,4108
2015-03-31,11:07:00,4157.0,4164.6,4157.0,4162.6,5078
2015-03-31,11:08:00,4162.4,4165.8,4161.0,4165.8,5172
2015-03-31,11:09:00,4166.0,4166.0,4160.2,4161.4,4607
2015-03-31,11:10:00,4160.6,4160.6,4144.4,4149.0,14206
2015-03-31,11:11:00,4149.2,4154.0,4146.0,4146.0,6336
2015-03-31,11:12:00,4145.8,4151.2,4145.2,4148.0,4879
2015-03-31,11:13:00,4147.8,4149.0,4141.8,4142.2,8586
2015-03-31,11:14:00,4141.8,4141.8,4133.4,4136.4,13469
2015-03-31,11:15:00,4136.2,4138.8,4124.2,4127.8,14735
2015-03-31,11:16:00,4127.8,4134.4,4127.8,4131.6,8738
2015-03-31,11:17:00,4131.2,4134.2,4129.4,4133.8,5058
2015-03-31,11:18:00,4133.6,4136.4,4128.4,4135.6,6020
2015-03-31,11:19:00,4135.2,4136.4,4129.2,4130.8,4782
2015-03-31,11:20:00,4131.2,4131.2,4126.6,4128.0,5999
2015-03-31,11:21:00,4127.4,4131.4,4121.4,4130.8,11258
2015-03-31,11:22:00,4131.4,4135.0,4131.2,4134.2,5945
2015-03-31,11:23:00,4134.2,4140.2,4134.0,4139.0,7086
2015-03-31,11:24:00,4138.8,4138.8,4130.2,4136.0,5118
2015-03-31,11:25:00,4136.0,4138.4,4133.0,4134.8,4217
2015-03-31,11:26:00,4134.4,4136.4,4132.8,4135.2,2611
2015-03-31,11:27:00,4134.6,4135.2,4132.2,4133.6,2190
2015-03-31,11:28:00,4134.0,4137.8,4132.6,4134.6,3436
2015-03-31,11:29:00,4134.8,4138.0,4134.6,4135.6,2065
2015-03-31,11:30:00,4135.4,4135.4,4126.6,4130.2,5147
2015-03-31,13:01:00,4130.0,4137.0,4128.6,4137.0,5084
2015-03-31,13:02:00,4137.4,4139.0,4136.2,4138.8,3621
2015-03-31,13:03:00,4138.8,4143.2,4138.4,4141.4,5970
2015-03-31,13:04:00,4141.4,4144.4,4141.0,4143.6,4039
2015-03-31,13:05:00,4143.6,4144.2,4141.2,4141.4,2653
2015-03-31,13:06:00,4141.0,4142.2,4137.6,4137.8,4855
2015-03-31,13:07:00,4138.0,4138.8,4133.8,4135.2,4145
2015-03-31,13:08:00,4135.6,4135.6,4131.2,4134.6,3803
2015-03-31,13:09:00,4135.2,4136.4,4132.8,4136.0,2801
2015-03-31,13:10:00,4136.0,4137.0,4129.8,4129.8,3904
2015-03-31,13:11:00,4129.8,4132.2,4127.0,4128.4,6836
2015-03-31,13:12:00,4128.4,4129.6,4125.0,4127.8,5393
2015-03-31,13:13:00,4127.8,4132.0,4127.6,4131.8,3682
2015-03-31,13:14:00,4131.8,4133.6,4129.2,4131.6,3400
2015-03-31,13:15:00,4131.2,4132.4,4128.4,4128.8,2803
2015-03-31,13:16:00,4128.8,4129.2,4124.8,4127.6,5648
2015-03-31,13:17:00,4127.6,4132.6,4126.8,4132.0,3933
2015-03-31,13:18:00,4132.4,4134.6,4131.2,4134.4,4244
2015-03-31,13:19:00,4134.6,4135.4,4131.0,4132.2,3736
2015-03-31,13:20:00,4132.4,4137.2,4132.4,4136.8,3801
2015-03-31,13:21:00,4137.2,4141.4,4136.4,4140.0,7059
2015-03-31,13:22:00,4139.8,4142.4,4137.0,4140.0,4767
2015-03-31,13:23:00,4140.0,4142.6,4138.2,4142.4,3722
2015-03-31,13:24:00,4143.0,4145.0,4141.0,4144.2,5094
2015-03-31,13:25:00,4144.2,4146.4,4142.6,4142.6,4794
2015-03-31,13:26:00,4142.2,4143.8,4139.2,4140.8,4032
2015-03-31,13:27:00,4140.6,4142.2,4139.4,4141.2,2456
2015-03-31,13:28:00,4141.2,4142.0,4138.0,4138.0,3057
2015-03-31,13:29:00,4137.8,4140.8,4137.2,4138.2,3725
2015-03-31,13:30:00,4138.0,4140.2,4136.6,4138.0,2547
2015-03-31,13:31:00,4138.4,4140.6,4136.6,4140.6,3233
2015-03-31,13:32:00,4140.4,4141.2,4138.6,4139.0,2450
2015-03-31,13:33:00,4139.0,4139.2,4125.0,4126.4,12887
2015-03-31,13:34:00,4126.2,4128.4,4123.2,4127.8,8140
2015-03-31,13:35:00,4127.8,4130.6,4123.8,4125.6,5556
2015-03-31,13:36:00,4125.6,4128.8,4124.8,4128.4,4043
2015-03-31,13:37:00,4128.4,4131.2,4128.0,4131.2,4090
2015-03-31,13:38:00,4131.2,4133.2,4130.4,4131.6,3219
2015-03-31,13:39:00,4132.0,4142.8,4130.6,4140.6,8566
2015-03-31,13:40:00,4140.0,4142.8,4138.4,4140.8,5923
2015-03-31,13:41:00,4140.8,4140.8,4128.4,4132.0,9007
2015-03-31,13:42:00,4131.8,4135.4,4130.4,4132.0,3602
2015-03-31,13:43:00,4132.0,4134.6,4131.4,4134.0,2050
2015-03-31,13:44:00,4134.2,4137.2,4131.0,4137.0,4374
2015-03-31,13:45:00,4137.2,4140.4,4136.8,4140.0,4742
2015-03-31,13:46:00,4140.4,4141.8,4135.2,4135.6,5187
2015-03-31,13:47:00,4135.4,4140.4,4135.4,4140.0,3098
2015-03-31,13:48:00,4140.0,4141.4,4138.4,4140.4,2963
2015-03-31,13:49:00,4140.4,4143.8,4139.4,4140.8,5575
2015-03-31,13:50:00,4140.6,4140.8,4135.6,4136.2,3692
2015-03-31,13:51:00,4135.4,4140.4,4135.4,4139.2,3001
2015-03-31,13:52:00,4139.2,4139.6,4136.0,4136.8,2512
2015-03-31,13:53:00,4136.8,4136.8,4132.0,4133.6,4742
2015-03-31,13:54:00,4133.8,4134.4,4131.0,4132.4,3571
2015-03-31,13:55:00,4132.2,4135.4,4131.2,4131.4,3889
2015-03-31,13:56:00,4131.4,4131.4,4128.0,4129.0,5978
2015-03-31,13:57:00,4129.0,4134.0,4128.0,4132.0,4796
2015-03-31,13:58:00,4132.6,4134.0,4131.0,4132.2,2364
2015-03-31,13:59:00,4132.2,4134.0,4129.4,4133.0,2852
2015-03-31,14:00:00,4132.4,4136.6,4131.4,4133.4,3597
2015-03-31,14:01:00,4132.4,4135.6,4131.0,4133.2,3076
2015-03-31,14:02:00,4132.8,4138.0,4131.2,4137.6,4449
2015-03-31,14:03:00,4137.6,4140.0,4136.4,4139.2,4737
2015-03-31,14:04:00,4139.8,4139.8,4135.6,4137.6,3468
2015-03-31,14:05:00,4138.0,4138.6,4131.8,4133.4,4164
2015-03-31,14:06:00,4134.0,4135.8,4133.4,4134.2,2043
2015-03-31,14:07:00,4134.6,4135.6,4132.6,4132.6,2297
2015-03-31,14:08:00,4132.4,4133.8,4130.6,4132.0,3593
2015-03-31,14:09:00,4131.8,4132.2,4129.0,4130.2,3376
2015-03-31,14:10:00,4130.4,4133.4,4128.8,4132.4,3438
2015-03-31,14:11:00,4132.4,4134.4,4131.4,4132.2,2419
2015-03-31,14:12:00,4132.0,4132.0,4128.2,4128.4,4580
2015-03-31,14:13:00,4128.4,4129.0,4116.2,4116.2,14073
2015-03-31,14:14:00,4116.2,4119.6,4107.6,4111.4,17363
2015-03-31,14:15:00,4111.4,4111.8,4103.0,4105.6,11704
2015-03-31,14:16:00,4105.8,4108.4,4101.0,4104.8,9866
2015-03-31,14:17:00,4105.6,4108.4,4103.4,4107.6,6320
2015-03-31,14:18:00,4107.6,4112.2,4104.4,4104.8,8536
2015-03-31,14:19:00,4105.0,4108.0,4104.2,4105.6,3955
2015-03-31,14:20:00,4105.4,4105.4,4091.0,4091.0,17155
2015-03-31,14:21:00,4091.0,4091.8,4084.2,4084.8,16374
2015-03-31,14:22:00,4084.0,4086.2,4009.0,4049.6,38168
2015-03-31,14:23:00,4049.8,4067.4,4020.0,4024.6,24457
2015-03-31,14:24:00,4026.4,4062.4,4026.4,4055.2,22332
2015-03-31,14:25:00,4055.4,4058.2,4042.8,4054.0,11633
2015-03-31,14:26:00,4054.6,4057.0,4043.4,4047.8,9622
2015-03-31,14:27:00,4046.8,4049.0,4037.4,4046.4,10040
2015-03-31,14:28:00,4045.8,4054.2,4038.8,4054.2,9544
2015-03-31,14:29:00,4055.0,4057.6,4044.4,4052.2,9339
2015-03-31,14:30:00,4052.6,4062.4,4052.4,4062.4,7788
2015-03-31,14:31:00,4062.0,4068.2,4060.0,4060.8,10049
2015-03-31,14:32:00,4060.2,4064.4,4055.2,4055.2,6391
2015-03-31,14:33:00,4055.2,4058.8,4053.4,4056.6,4927
2015-03-31,14:34:00,4057.6,4060.6,4053.6,4054.2,4575
2015-03-31,14:35:00,4053.6,4053.6,4041.8,4044.8,10307
2015-03-31,14:36:00,4045.8,4049.6,4038.8,4048.4,9205
2015-03-31,14:37:00,4048.6,4048.6,4039.6,4041.4,6708
2015-03-31,14:38:00,4041.8,4053.8,4041.8,4050.0,6526
2015-03-31,14:39:00,4050.4,4051.0,4043.0,4049.4,4685
2015-03-31,14:40:00,4049.8,4052.0,4046.2,4052.0,4658
2015-03-31,14:41:00,4052.2,4053.4,4046.8,4049.2,4574
2015-03-31,14:42:00,4049.4,4050.6,4045.4,4048.4,3112
2015-03-31,14:43:00,4048.6,4050.2,4045.6,4049.4,2801
2015-03-31,14:44:00,4049.2,4049.6,4046.8,4048.0,1925
2015-03-31,14:45:00,4048.2,4048.2,4041.8,4041.8,4480
2015-03-31,14:46:00,4042.6,4045.0,4038.8,4043.6,6851
2015-03-31,14:47:00,4043.4,4044.0,4032.0,4032.0,7608
2015-03-31,14:48:00,4031.6,4033.6,4016.2,4017.6,13315
2015-03-31,14:49:00,4017.0,4032.0,4017.0,4030.0,10471
2015-03-31,14:50:00,4030.8,4039.0,4027.8,4035.8,8143
2015-03-31,14:51:00,4035.6,4037.8,4032.0,4036.0,5236
2015-03-31,14:52:00,4036.0,4043.8,4036.0,4043.6,7217
2015-03-31,14:53:00,4043.4,4043.6,4038.6,4040.4,3484
2015-03-31,14:54:00,4040.2,4053.6,4039.4,4052.6,7412
2015-03-31,14:55:00,4053.4,4053.6,4047.8,4048.2,6034
2015-03-31,14:56:00,4048.4,4049.4,4044.0,4047.2,3882
2015-03-31,14:57:00,4047.2,4052.0,4047.0,4048.4,3698
2015-03-31,14:58:00,4048.8,4052.8,4047.6,4052.6,2715
2015-03-31,14:59:00,4052.4,4061.0,4052.4,4059.0,9153
2015-03-31,15:00:00,4059.0,4059.0,4052.2,4057.2,5841
2015-03-31,15:01:00,4057.2,4062.2,4053.8,4062.2,5694
2015-03-31,15:02:00,4062.2,4062.2,4056.6,4058.6,3205
2015-03-31,15:03:00,4058.4,4059.0,4052.4,4055.2,3871
2015-03-31,15:04:00,4054.8,4057.0,4052.0,4053.0,3171
2015-03-31,15:05:00,4052.8,4055.0,4051.0,4052.2,2625
2015-03-31,15:06:00,4052.6,4053.0,4043.2,4047.6,6446
2015-03-31,15:07:00,4048.2,4051.6,4045.4,4050.2,3321
2015-03-31,15:08:00,4050.8,4054.4,4050.0,4052.8,2998
2015-03-31,15:09:00,4052.4,4052.6,4044.0,4047.8,4045
2015-03-31,15:10:00,4048.2,4049.0,4043.2,4044.0,2855
2015-03-31,15:11:00,4044.2,4046.4,4036.0,4040.0,6728
2015-03-31,15:12:00,4040.0,4041.4,4038.0,4041.0,3902
2015-03-31,15:13:00,4041.0,4041.0,4030.6,4033.2,6736
2015-03-31,15:14:00,4033.0,4039.8,4032.0,4034.2,5390
2015-03-31,15:15:00,4034.0,4036.2,4029.4,4035.8,7795
2015-04-01,09:16:00,4043.0,4061.0,4043.0,4060.6,10708
2015-04-01,09:17:00,4059.8,4064.0,4058.2,4059.6,5108
2015-04-01,09:18:00,4059.8,4063.4,4059.2,4062.4,3337
2015-04-01,09:19:00,4062.6,4063.6,4060.2,4062.8,2650
2015-04-01,09:20:00,4062.2,4070.0,4062.2,4068.4,6480
2015-04-01,09:21:00,4067.8,4068.4,4063.6,4067.0,3407
2015-04-01,09:22:00,4066.8,4068.0,4064.8,4065.4,1827
2015-04-01,09:23:00,4065.2,4068.2,4064.4,4067.0,1983
2015-04-01,09:24:00,4067.2,4068.8,4065.0,4065.2,1736
2015-04-01,09:25:00,4065.6,4067.8,4063.2,4066.8,2496
2015-04-01,09:26:00,4067.0,4068.4,4063.8,4064.8,2025
2015-04-01,09:27:00,4064.8,4066.4,4063.2,4065.8,1681
2015-04-01,09:28:00,4065.8,4066.4,4063.4,4063.8,1514
2015-04-01,09:29:00,4063.8,4067.2,4063.6,4066.6,1684
2015-04-01,09:30:00,4066.8,4070.0,4065.2,4065.4,3402
2015-04-01,09:31:00,4065.2,4067.2,4062.6,4063.6,3065
2015-04-01,09:32:00,4064.2,4066.6,4062.2,4065.4,2364
2015-04-01,09:33:00,4066.0,4070.0,4063.0,4069.0,3517
2015-04-01,09:34:00,4069.0,4078.0,4069.0,4076.4,9432
2015-04-01,09:35:00,4076.6,4076.8,4072.2,4074.8,4958
2015-04-01,09:36:00,4075.0,4076.0,4070.4,4073.2,4150
2015-04-01,09:37:00,4073.0,4075.6,4070.4,4075.0,2915
2015-04-01,09:38:00,4075.6,4082.0,4073.6,4080.2,7556
2015-04-01,09:39:00,4079.8,4081.6,4077.2,4080.2,5505
2015-04-01,09:40:00,4080.8,4081.2,4076.8,4078.4,3955
2015-04-01,09:41:00,4078.4,4078.4,4076.2,4076.6,3098
2015-04-01,09:42:00,4076.8,4078.0,4073.6,4073.6,3638
2015-04-01,09:43:00,4073.4,4075.0,4069.2,4070.4,6409
2015-04-01,09:44:00,4071.2,4073.0,4069.8,4069.8,2867
2015-04-01,09:45:00,4070.0,4073.4,4065.2,4065.2,4073
2015-04-01,09:46:00,4065.2,4071.6,4065.2,4070.2,5289
2015-04-01,09:47:00,4069.8,4070.2,4064.0,4065.0,5045
2015-04-01,09:48:00,4065.0,4065.6,4062.4,4063.0,5757
2015-04-01,09:49:00,4063.0,4069.4,4063.0,4068.2,5829
2015-04-01,09:50:00,4068.2,4069.6,4066.0,4068.8,4121
2015-04-01,09:51:00,4068.8,4069.2,4067.4,4068.8,2033
2015-04-01,09:52:00,4068.8,4073.0,4067.8,4071.6,4920
2015-04-01,09:53:00,4071.4,4074.6,4069.6,4071.6,4302
2015-04-01,09:54:00,4070.8,4074.4,4070.2,4074.4,3149
2015-04-01,09:55:00,4074.0,4076.2,4071.0,4071.4,3937
2015-04-01,09:56:00,4071.4,4073.0,4069.8,4072.2,2428
2015-04-01,09:57:00,4072.0,4073.0,4066.2,4067.0,5072
2015-04-01,09:58:00,4067.6,4069.2,4066.2,4066.8,2526
2015-04-01,09:59:00,4067.0,4068.8,4066.0,4068.4,2415
2015-04-01,10:00:00,4068.4,4071.8,4066.8,4069.6,3648
2015-04-01,10:01:00,4069.6,4072.2,4067.4,4071.4,3054
2015-04-01,10:02:00,4071.4,4073.6,4070.8,4072.8,2472
2015-04-01,10:03:00,4072.8,4073.0,4068.2,4070.4,2691
2015-04-01,10:04:00,4070.4,4077.6,4070.2,4076.6,5123
2015-04-01,10:05:00,4076.8,4081.4,4075.0,4080.0,8340
2015-04-01,10:06:00,4080.2,4083.6,4077.8,4078.8,7517
2015-04-01,10:07:00,4078.8,4079.4,4076.0,4079.2,4034
2015-04-01,10:08:00,4079.4,4081.8,4076.0,4076.6,3608
2015-04-01,10:09:00,4076.6,4078.2,4076.2,4078.0,1821
2015-04-01,10:10:00,4077.8,4080.0,4077.4,4078.6,3129
2015-04-01,10:11:00,4078.6,4082.8,4078.6,4080.6,3911
2015-04-01,10:12:00,4080.2,4080.8,4077.0,4079.2,3812
2015-04-01,10:13:00,4078.8,4080.2,4078.0,4079.4,2242
2015-04-01,10:14:00,4079.8,4080.2,4077.6,4080.2,2480
2015-04-01,10:15:00,4079.8,4089.8,4079.8,4088.0,10207
2015-04-01,10:16:00,4088.4,4092.8,4086.4,4091.2,7680
2015-04-01,10:17:00,4090.6,4093.8,4089.0,4093.2,5247
2015-04-01,10:18:00,4093.0,4095.8,4090.2,4094.6,5749
2015-04-01,10:19:00,4094.4,4100.6,4093.8,4097.6,9507
2015-04-01,10:20:00,4097.4,4097.6,4095.0,4096.4,5052
2015-04-01,10:21:00,4096.4,4108.2,4096.4,4108.2,10043
2015-04-01,10:22:00,4107.8,4107.8,4101.4,4101.6,7799
2015-04-01,10:23:00,4101.4,4102.6,4097.0,4097.0,6992
2015-04-01,10:24:00,4097.2,4099.6,4095.6,4095.6,5326
2015-04-01,10:25:00,4095.4,4098.8,4094.0,4097.8,5095
2015-04-01,10:26:00,4098.0,4101.2,4097.2,4097.6,5179
2015-04-01,10:27:00,4097.2,4101.0,4095.8,4096.4,4198
2015-04-01,10:28:00,4097.0,4098.4,4092.6,4093.8,5498
2015-04-01,10:29:00,4094.0,4095.8,4091.0,4095.8,4555
2015-04-01,10:30:00,4095.6,4101.2,4095.6,4098.6,6256
2015-04-01,10:31:00,4098.4,4105.2,4098.4,4102.6,7182
2015-04-01,10:32:00,4102.8,4106.8,4100.4,4104.4,6160
2015-04-01,10:33:00,4104.0,4107.6,4102.6,4104.8,4643
2015-04-01,10:34:00,4104.8,4104.8,4100.2,4100.6,4240
2015-04-01,10:35:00,4101.0,4113.2,4101.0,4111.6,10140
2015-04-01,10:36:00,4112.0,4117.0,4110.0,4111.2,9838
2015-04-01,10:37:00,4110.2,4113.4,4107.4,4110.0,6194
2015-04-01,10:38:00,4111.0,4114.0,4108.2,4109.2,5019
2015-04-01,10:39:00,4109.6,4109.8,4106.2,4107.4,4348
2015-04-01,10:40:00,4107.6,4109.6,4105.2,4109.6,5213
2015-04-01,10:41:00,4109.4,4112.8,4109.0,4110.4,4623
2015-04-01,10:42:00,4110.0,4118.2,4110.0,4117.6,7681
2015-04-01,10:43:00,4116.4,4116.4,4108.0,4108.6,6324
2015-04-01,10:44:00,4108.6,4110.6,4107.2,4107.6,4150
2015-04-01,10:45:00,4107.8,4110.0,4100.4,4101.2,6543
2015-04-01,10:46:00,4102.0,4105.0,4099.4,4102.0,7590
2015-04-01,10:47:00,4102.0,4106.6,4100.6,4104.6,5151
2015-04-01,10:48:00,4104.0,4112.2,4104.0,4109.8,6972
2015-04-01,10:49:00,4110.2,4111.2,4108.2,4108.6,3762
2015-04-01,10:50:00,4108.8,4116.2,4108.4,4115.2,6246
2015-04-01,10:51:00,4114.2,4115.6,4106.4,4108.0,5960
2015-04-01,10:52:00,4107.8,4108.6,4103.2,4105.6,5426
2015-04-01,10:53:00,4105.8,4106.2,4091.0,4091.8,15492
2015-04-01,10:54:00,4092.0,4097.0,4090.2,4097.0,10294
2015-04-01,10:55:00,4097.2,4104.8,4094.8,4099.8,8646
2015-04-01,10:56:00,4099.8,4101.8,4095.6,4099.2,5160
2015-04-01,10:57:00,4099.2,4100.2,4092.6,4094.6,5860
2015-04-01,10:58:00,4094.6,4099.0,4094.6,4096.8,3488
2015-04-01,10:59:00,4096.8,4101.8,4095.6,4101.2,3982
2015-04-01,11:00:00,4101.0,4104.0,4095.4,4095.8,5789
2015-04-01,11:01:00,4095.8,4097.8,4091.2,4094.4,5875
2015-04-01,11:02:00,4094.0,4095.6,4088.0,4091.4,8808
2015-04-01,11:03:00,4092.0,4095.8,4091.0,4095.4,5060
2015-04-01,11:04:00,4095.0,4101.6,4094.4,4099.4,6549
2015-04-01,11:05:00,4099.6,4116.2,4098.4,4116.2,14663
2015-04-01,11:06:00,4116.6,4119.4,4111.6,4117.6,12658
2015-04-01,11:07:00,4116.4,4117.4,4107.4,4110.2,8509
2015-04-01,11:08:00,4110.6,4113.8,4109.2,4110.8,4745
2015-04-01,11:09:00,4110.8,4113.4,4101.2,4106.4,7626
2015-04-01,11:10:00,4106.6,4108.6,4103.0,4107.6,3917
2015-04-01,11:11:00,4106.8,4108.0,4103.8,4106.0,3507
2015-04-01,11:12:00,4105.2,4110.4,4103.6,4108.4,4134
2015-04-01,11:13:00,4108.4,4110.8,4107.2,4110.0,3436
2015-04-01,11:14:00,4109.0,4114.8,4109.0,4113.4,5360
2015-04-01,11:15:00,4113.2,4115.6,4108.8,4111.2,5069
2015-04-01,11:16:00,4111.2,4111.6,4107.2,4110.4,3395
2015-04-01,11:17:00,4109.6,4115.6,4109.0,4114.0,3501
2015-04-01,11:18:00,4114.4,4120.6,4113.6,4119.0,8972
2015-04-01,11:19:00,4119.0,4119.0,4111.8,4113.2,5227
2015-04-01,11:20:00,4113.2,4114.6,4108.6,4113.4,4174
2015-04-01,11:21:00,4113.4,4118.2,4113.4,4117.4,4245
2015-04-01,11:22:00,4116.6,4123.2,4115.4,4122.2,6940
2015-04-01,11:23:00,4122.0,4124.6,4118.0,4123.4,6148
2015-04-01,11:24:00,4123.0,4125.2,4121.0,4122.2,5689
2015-04-01,11:25:00,4122.2,4126.0,4121.0,4121.0,6800
2015-04-01,11:26:00,4121.0,4127.4,4120.2,4127.2,5416
2015-04-01,11:27:00,4126.8,4133.2,4125.8,4132.0,9618
2015-04-01,11:28:00,4131.4,4136.8,4129.6,4134.4,7732
2015-04-01,11:29:00,4134.4,4144.2,4133.0,4139.4,10548
2015-04-01,11:30:00,4139.4,4143.6,4139.4,4142.2,5470
2015-04-01,13:01:00,4143.0,4147.0,4142.6,4143.2,8238
2015-04-01,13:02:00,4143.2,4143.4,4140.6,4142.8,3986
2015-04-01,13:03:00,4142.4,4142.8,4139.4,4141.0,3458
2015-04-01,13:04:00,4140.6,4142.8,4140.6,4141.6,2764
2015-04-01,13:05:00,4141.6,4142.6,4141.0,4141.4,2268
2015-04-01,13:06:00,4141.4,4147.2,4141.4,4146.4,5383
2015-04-01,13:07:00,4146.6,4151.6,4145.8,4150.2,8415
2015-04-01,13:08:00,4150.4,4150.4,4145.4,4147.0,4539
2015-04-01,13:09:00,4147.0,4147.8,4141.6,4143.8,4681
2015-04-01,13:10:00,4143.6,4144.0,4141.2,4141.4,3271
2015-04-01,13:11:00,4141.8,4148.4,4141.4,4148.2,4382
2015-04-01,13:12:00,4147.8,4147.8,4142.2,4144.6,4930
2015-04-01,13:13:00,4144.0,4151.0,4143.2,4150.6,4818
2015-04-01,13:14:00,4150.0,4154.6,4146.8,4153.2,8779
2015-04-01,13:15:00,4153.6,4154.4,4151.8,4154.2,5506
2015-04-01,13:16:00,4154.0,4156.0,4151.6,4152.6,6393
2015-04-01,13:17:00,4153.0,4153.2,4150.4,4150.4,4460
2015-04-01,13:18:00,4150.2,4150.2,4141.6,4143.2,9370
2015-04-01,13:19:00,4143.8,4146.0,4141.2,4143.2,5291
2015-04-01,13:20:00,4143.0,4145.4,4141.6,4144.4,3564
2015-04-01,13:21:00,4144.8,4144.8,4135.0,4138.6,9632
2015-04-01,13:22:00,4138.4,4140.2,4136.6,4137.8,4138
2015-04-01,13:23:00,4137.8,4142.2,4137.4,4142.2,4162
2015-04-01,13:24:00,4141.8,4143.8,4141.2,4143.0,3724
2015-04-01,13:25:00,4142.8,4147.2,4142.0,4146.0,5052
2015-04-01,13:26:00,4146.4,4148.0,4143.0,4144.0,4050
2015-04-01,13:27:00,4143.6,4145.0,4142.2,4143.6,2913
2015-04-01,13:28:00,4143.4,4144.0,4138.4,4139.4,4687
2015-04-01,13:29:00,4139.4,4144.6,4138.4,4144.4,4475
2015-04-01,13:30:00,4144.0,4145.0,4136.0,4137.0,6702
2015-04-01,13:31:00,4137.0,4140.8,4136.0,4139.6,5399
2015-04-01,13:32:00,4139.8,4140.4,4132.0,4133.4,7725
2015-04-01,13:33:00,4133.2,4144.6,4133.0,4144.4,7821
2015-04-01,13:34:00,4143.6,4145.8,4139.8,4141.6,7680
2015-04-01,13:35:00,4141.4,4142.8,4137.6,4137.6,3890
2015-04-01,13:36:00,4137.4,4141.6,4136.8,4140.4,3799
2015-04-01,13:37:00,4139.6,4142.8,4138.0,4142.0,4526
2015-04-01,13:38:00,4142.4,4147.0,4140.2,4143.0,7243
2015-04-01,13:39:00,4142.8,4142.8,4131.0,4132.0,11178
2015-04-01,13:40:00,4131.0,4135.0,4121.2,4122.4,14722
2015-04-01,13:41:00,4123.0,4127.0,4119.8,4125.2,11084
2015-04-01,13:42:00,4125.2,4133.6,4123.8,4129.8,8135
2015-04-01,13:43:00,4130.6,4131.2,4126.6,4127.4,5220
2015-04-01,13:44:00,4127.6,4128.2,4117.4,4118.2,7479
2015-04-01,13:45:00,4118.6,4119.2,4110.2,4112.0,13673
2015-04-01,13:46:00,4112.0,4120.0,4108.2,4119.8,11243
2015-04-01,13:47:00,4118.6,4124.4,4116.8,4119.4,7347
2015-04-01,13:48:00,4119.0,4127.4,4118.4,4125.0,5779
2015-04-01,13:49:00,4124.4,4130.4,4123.6,4129.6,6141
2015-04-01,13:50:00,4129.4,4129.4,4126.6,4127.0,4035
2015-04-01,13:51:00,4126.6,4132.4,4126.0,4131.0,5741
2015-04-01,13:52:00,4131.2,4131.2,4127.4,4127.8,3555
2015-04-01,13:53:00,4128.0,4128.8,4125.8,4127.6,3417
2015-04-01,13:54:00,4128.0,4131.2,4123.2,4130.2,5211
2015-04-01,13:55:00,4129.8,4136.8,4128.0,4135.0,9503
2015-04-01,13:56:00,4135.0,4136.6,4133.8,4135.6,4533
2015-04-01,13:57:00,4135.8,4135.8,4131.0,4131.0,3481
2015-04-01,13:58:00,4130.8,4133.0,4123.4,4128.8,6728
2015-04-01,13:59:00,4128.6,4131.0,4126.0,4127.2,3435
2015-04-01,14:00:00,4127.0,4129.0,4122.2,4129.0,5205
2015-04-01,14:01:00,4129.0,4136.0,4128.0,4133.4,7292
2015-04-01,14:02:00,4133.4,4136.0,4129.2,4132.2,5593
2015-04-01,14:03:00,4131.8,4132.2,4126.4,4129.4,3512
2015-04-01,14:04:00,4129.0,4132.2,4127.2,4132.2,2960
2015-04-01,14:05:00,4132.4,4143.4,4131.8,4142.6,11483
2015-04-01,14:06:00,4142.4,4145.8,4140.4,4141.6,8496
2015-04-01,14:07:00,4140.8,4145.6,4140.8,4144.6,3940
2015-04-01,14:08:00,4144.8,4146.8,4143.2,4146.6,3945
2015-04-01,14:09:00,4146.6,4147.4,4143.6,4145.0,3990
2015-04-01,14:10:00,4145.2,4145.6,4140.8,4141.8,4270
2015-04-01,14:11:00,4141.6,4143.6,4140.6,4142.2,2451
2015-04-01,14:12:00,4141.6,4143.8,4138.8,4139.6,3657
2015-04-01,14:13:00,4140.0,4143.6,4131.2,4134.4,8663
2015-04-01,14:14:00,4134.6,4137.4,4132.6,4134.0,4479
2015-04-01,14:15:00,4134.6,4138.4,4133.0,4135.6,3446
2015-04-01,14:16:00,4136.0,4140.4,4135.2,4136.8,3945
2015-04-01,14:17:00,4136.8,4137.0,4130.4,4130.4,5797
2015-04-01,14:18:00,4130.4,4130.4,4124.0,4126.0,8213
2015-04-01,14:19:00,4126.0,4128.6,4122.6,4126.2,5683
2015-04-01,14:20:00,4125.8,4132.0,4125.0,4130.8,5153
2015-04-01,14:21:00,4131.2,4135.0,4130.4,4134.4,4397
2015-04-01,14:22:00,4134.0,4140.2,4131.8,4139.2,6527
2015-04-01,14:23:00,4139.6,4143.6,4137.2,4141.2,6212
2015-04-01,14:24:00,4141.2,4143.4,4139.6,4142.2,3855
2015-04-01,14:25:00,4142.2,4142.6,4139.4,4141.0,3990
2015-04-01,14:26:00,4141.0,4143.2,4139.2,4143.2,3281
2015-04-01,14:27:00,4143.4,4143.6,4138.2,4139.6,3777
2015-04-01,14:28:00,4139.6,4141.8,4136.8,4141.8,3014
2015-04-01,14:29:00,4142.0,4145.6,4141.8,4145.6,5487
2015-04-01,14:30:00,4145.4,4155.2,4144.4,4152.8,11849
2015-04-01,14:31:00,4152.6,4154.6,4147.0,4148.2,7601
2015-04-01,14:32:00,4149.0,4151.2,4148.2,4150.4,3562
2015-04-01,14:33:00,4150.8,4153.8,4148.8,4153.8,3638
2015-04-01,14:34:00,4153.8,4153.8,4148.6,4151.6,3749
2015-04-01,14:35:00,4151.8,4158.6,4148.8,4158.6,7530
2015-04-01,14:36:00,4159.0,4169.8,4159.0,4168.6,15602
2015-04-01,14:37:00,4168.4,4171.4,4166.2,4166.8,8278
2015-04-01,14:38:00,4167.2,4168.0,4162.4,4164.6,5787
2015-04-01,14:39:00,4164.6,4165.8,4160.6,4160.6,3828
2015-04-01,14:40:00,4160.6,4163.6,4157.2,4162.2,7000
2015-04-01,14:41:00,4162.0,4162.6,4159.6,4162.0,3738
2015-04-01,14:42:00,4162.4,4168.0,4159.2,4159.4,7088
2015-04-01,14:43:00,4159.4,4160.8,4151.0,4154.0,8879
2015-04-01,14:44:00,4154.0,4154.0,4137.6,4139.2,13509
2015-04-01,14:45:00,4139.2,4145.0,4128.6,4129.4,14999
2015-04-01,14:46:00,4127.2,4133.0,4122.4,4126.4,14999
2015-04-01,14:47:00,4125.8,4126.8,4094.2,4106.2,30027
2015-04-01,14:48:00,4105.0,4109.4,4095.2,4096.6,13155
2015-04-01,14:49:00,4097.4,4116.0,4097.2,4108.0,15975
2015-04-01,14:50:00,4108.6,4115.8,4107.2,4114.4,7230
2015-04-01,14:51:00,4114.4,4123.8,4112.6,4112.8,11159
2015-04-01,14:52:00,4112.0,4120.2,4110.8,4117.0,7250
2015-04-01,14:53:00,4116.6,4122.2,4114.4,4120.0,5494
2015-04-01,14:54:00,4120.0,4123.8,4117.6,4121.4,4762
2015-04-01,14:55:00,4121.0,4126.0,4119.2,4123.8,5379
2015-04-01,14:56:00,4123.8,4134.8,4123.2,4131.2,8317
2015-04-01,14:57:00,4131.0,4134.2,4128.8,4132.8,5189
2015-04-01,14:58:00,4133.0,4136.2,4128.2,4129.2,6152
2015-04-01,14:59:00,4129.4,4131.8,4123.6,4127.6,4837
2015-04-01,15:00:00,4127.6,4133.4,4127.6,4131.4,3887
2015-04-01,15:01:00,4131.4,4132.2,4126.2,4131.4,3756
2015-04-01,15:02:00,4131.4,4134.8,4130.4,4132.8,3379
2015-04-01,15:03:00,4132.4,4132.8,4127.6,4127.6,3173
2015-04-01,15:04:00,4127.6,4131.8,4126.2,4131.0,2808
2015-04-01,15:05:00,4130.8,4134.0,4129.2,4133.6,2530
2015-04-01,15:06:00,4133.2,4133.4,4128.8,4131.0,2301
2015-04-01,15:07:00,4131.0,4131.4,4128.8,4130.2,1492
2015-04-01,15:08:00,4129.8,4131.8,4128.4,4128.4,2214
2015-04-01,15:09:00,4128.4,4128.4,4113.2,4118.0,10709
2015-04-01,15:10:00,4117.8,4127.6,4117.4,4121.6,5420
2015-04-01,15:11:00,4121.4,4124.2,4119.8,4123.2,3168
2015-04-01,15:12:00,4123.0,4128.0,4120.4,4128.0,2780
2015-04-01,15:13:00,4128.0,4132.4,4127.6,4130.0,4785
2015-04-01,15:14:00,4129.8,4131.6,4123.8,4123.8,4664
2015-04-01,15:15:00,4122.2,4124.6,4120.0,4122.8,8408
2015-04-02,09:16:00,4153.8,4166.8,4153.8,4165.6,13296
2015-04-02,09:17:00,4166.0,4172.6,4164.2,4165.0,8366
2015-04-02,09:18:00,4165.2,4168.0,4163.0,4168.0,3787
2015-04-02,09:19:00,4167.8,4168.6,4163.6,4164.2,2967
2015-04-02,09:20:00,4164.2,4167.4,4163.6,4166.0,2579
2015-04-02,09:21:00,4165.6,4167.4,4165.0,4166.8,2367
2015-04-02,09:22:00,4166.8,4167.8,4165.2,4166.0,1692
2015-04-02,09:23:00,4166.2,4168.4,4164.0,4168.4,2767
2015-04-02,09:24:00,4168.6,4170.0,4167.4,4169.0,2745
2015-04-02,09:25:00,4168.6,4174.8,4168.6,4173.8,6186
2015-04-02,09:26:00,4173.8,4173.8,4168.2,4171.8,3602
2015-04-02,09:27:00,4171.6,4172.8,4171.6,4171.8,1388
2015-04-02,09:28:00,4171.8,4174.2,4169.6,4173.8,2879
2015-04-02,09:29:00,4174.4,4175.0,4171.2,4173.4,2742
2015-04-02,09:30:00,4173.0,4174.0,4168.6,4169.0,2949
2015-04-02,09:31:00,4169.0,4172.6,4167.8,4170.8,3513
2015-04-02,09:32:00,4170.6,4170.8,4162.2,4166.2,6109
2015-04-02,09:33:00,4166.2,4167.6,4163.2,4163.8,3499
2015-04-02,09:34:00,4163.4,4163.8,4159.0,4162.6,6273
2015-04-02,09:35:00,4162.2,4167.4,4162.2,4164.8,5276
2015-04-02,09:36:00,4164.4,4167.8,4164.0,4165.0,2660
2015-04-02,09:37:00,4165.4,4167.2,4163.2,4166.2,3167
2015-04-02,09:38:00,4166.2,4166.2,4153.6,4154.2,7264
2015-04-02,09:39:00,4153.8,4154.6,4148.8,4154.0,9555
2015-04-02,09:40:00,4154.0,4164.6,4153.6,4160.0,6841
2015-04-02,09:41:00,4159.8,4160.0,4150.8,4152.6,6210
2015-04-02,09:42:00,4153.0,4155.0,4149.2,4151.6,6264
2015-04-02,09:43:00,4152.2,4156.4,4150.0,4154.6,4868
2015-04-02,09:44:00,4154.4,4159.6,4152.8,4159.0,4029
2015-04-02,09:45:00,4159.2,4160.6,4156.8,4160.6,4085
2015-04-02,09:46:00,4160.6,4160.6,4155.2,4157.2,3226
2015-04-02,09:47:00,4157.0,4157.6,4151.0,4153.6,4594
2015-04-02,09:48:00,4153.8,4160.6,4152.8,4157.0,4221
2015-04-02,09:49:00,4157.2,4161.0,4156.4,4158.2,3081
2015-04-02,09:50:00,4158.2,4160.8,4156.4,4160.0,2650
2015-04-02,09:51:00,4160.0,4160.0,4151.0,4151.6,5302
2015-04-02,09:52:00,4152.2,4154.2,4150.2,4152.2,4557
2015-04-02,09:53:00,4152.0,4155.8,4147.8,4150.4,5432
2015-04-02,09:54:00,4150.2,4153.6,4146.4,4152.2,5095
2015-04-02,09:55:00,4151.8,4154.8,4142.2,4143.2,6920
2015-04-02,09:56:00,4143.2,4146.4,4138.6,4139.6,9012
2015-04-02,09:57:00,4140.2,4144.6,4140.2,4143.8,4737
2015-04-02,09:58:00,4143.8,4147.4,4143.8,4145.8,3948
2015-04-02,09:59:00,4145.6,4146.0,4141.8,4145.0,4201
2015-04-02,10:00:00,4144.8,4145.4,4139.2,4141.2,4569
2015-04-02,10:01:00,4140.6,4141.4,4136.6,4137.4,6340
2015-04-02,10:02:00,4136.8,4143.8,4134.8,4143.2,6725
2015-04-02,10:03:00,4143.6,4143.6,4138.2,4138.2,4201
2015-04-02,10:04:00,4137.8,4143.6,4134.2,4143.4,6113
2015-04-02,10:05:00,4143.0,4147.2,4142.4,4145.0,5970
2015-04-02,10:06:00,4145.6,4151.0,4144.6,4150.0,5968
2015-04-02,10:07:00,4150.2,4151.4,4148.0,4150.4,4784
2015-04-02,10:08:00,4150.4,4152.8,4148.8,4150.8,4142
2015-04-02,10:09:00,4151.0,4151.2,4148.4,4148.4,3655
2015-04-02,10:10:00,4148.4,4151.0,4148.4,4149.2,2281
2015-04-02,10:11:00,4149.2,4153.0,4146.6,4148.2,4646
2015-04-02,10:12:00,4148.2,4148.2,4142.2,4143.2,6122
2015-04-02,10:13:00,4143.2,4143.2,4138.8,4141.0,6325
2015-04-02,10:14:00,4141.0,4142.6,4135.2,4136.4,5894
2015-04-02,10:15:00,4136.0,4136.2,4127.0,4130.6,12284
2015-04-02,10:16:00,4130.6,4131.6,4126.2,4128.2,7591
2015-04-02,10:17:00,4128.2,4133.0,4123.2,4124.2,9184
2015-04-02,10:18:00,4124.6,4128.8,4122.8,4125.0,6455
2015-04-02,10:19:00,4126.0,4130.0,4121.4,4121.8,7376
2015-04-02,10:20:00,4121.8,4127.0,4121.8,4124.6,4819
2015-04-02,10:21:00,4125.2,4127.2,4118.8,4119.2,7240
2015-04-02,10:22:00,4119.2,4119.2,4111.8,4116.6,12914
2015-04-02,10:23:00,4116.2,4120.4,4109.2,4109.6,8661
2015-04-02,10:24:00,4109.6,4115.2,4105.0,4115.2,9940
2015-04-02,10:25:00,4115.4,4121.2,4112.8,4119.4,7785
2015-04-02,10:26:00,4119.4,4122.2,4116.8,4119.6,5103
2015-04-02,10:27:00,4119.4,4123.6,4118.0,4123.2,4915
2015-04-02,10:28:00,4123.0,4123.0,4118.2,4122.6,4133
2015-04-02,10:29:00,4122.4,4123.4,4118.6,4119.6,4124
2015-04-02,10:30:00,4119.6,4120.0,4113.0,4117.0,6950
2015-04-02,10:31:00,4117.2,4121.8,4115.0,4120.8,4688
2015-04-02,10:32:00,4120.4,4127.6,4118.6,4127.2,5101
2015-04-02,10:33:00,4127.2,4129.2,4124.2,4126.2,6539
2015-04-02,10:34:00,4126.6,4127.0,4121.2,4124.6,3877
2015-04-02,10:35:00,4124.4,4131.4,4124.4,4129.6,6990
2015-04-02,10:36:00,4129.6,4129.6,4124.8,4128.6,4309
2015-04-02,10:37:00,4128.8,4128.8,4120.0,4122.2,6296
2015-04-02,10:38:00,4122.4,4125.8,4120.0,4123.8,4390
2015-04-02,10:39:00,4124.0,4130.2,4123.4,4129.4,4355
2015-04-02,10:40:00,4129.4,4131.2,4127.0,4127.0,4586
2015-04-02,10:41:00,4127.0,4129.0,4122.8,4128.0,4848
2015-04-02,10:42:00,4127.8,4128.2,4124.0,4127.2,2567
2015-04-02,10:43:00,4127.0,4133.8,4126.0,4132.6,5253
2015-04-02,10:44:00,4133.0,4137.4,4126.2,4128.2,8505
2015-04-02,10:45:00,4127.6,4127.6,4122.2,4124.4,5583
2015-04-02,10:46:00,4124.6,4126.2,4122.6,4125.8,3021
2015-04-02,10:47:00,4125.4,4127.0,4123.4,4127.0,2302
2015-04-02,10:48:00,4127.2,4131.8,4125.2,4129.4,5916
2015-04-02,10:49:00,4129.6,4132.0,4127.4,4129.8,3186
2015-04-02,10:50:00,4130.0,4130.8,4124.6,4126.0,3996
2015-04-02,10:51:00,4126.0,4130.8,4125.0,4128.2,4510
2015-04-02,10:52:00,4129.0,4138.6,4127.6,4138.0,9119
2015-04-02,10:53:00,4137.4,4139.6,4136.2,4138.0,6827
2015-04-02,10:54:00,4138.0,4140.6,4137.4,4138.8,5568
2015-04-02,10:55:00,4139.0,4139.0,4136.4,4137.8,3723
2015-04-02,10:56:00,4137.8,4138.4,4131.0,4131.8,6386
2015-04-02,10:57:00,4131.8,4133.8,4126.2,4129.4,7648
2015-04-02,10:58:00,4129.2,4129.4,4123.6,4126.6,6055
2015-04-02,10:59:00,4125.8,4128.4,4124.2,4127.8,3174
2015-04-02,11:00:00,4126.8,4128.0,4122.0,4123.6,5438
2015-04-02,11:01:00,4123.6,4125.2,4117.0,4119.6,8608
2015-04-02,11:02:00,4119.6,4123.2,4119.2,4122.6,5344
2015-04-02,11:03:00,4123.2,4127.4,4122.2,4126.6,5707
2015-04-02,11:04:00,4126.6,4127.8,4123.0,4127.0,3583
2015-04-02,11:05:00,4126.6,4129.0,4122.8,4124.8,3455
2015-04-02,11:06:00,4124.6,4127.8,4123.2,4127.2,2979
2015-04-02,11:07:00,4127.2,4131.0,4125.8,4130.2,4519
2015-04-02,11:08:00,4129.8,4134.2,4129.8,4132.2,6206
2015-04-02,11:09:00,4132.2,4137.6,4131.0,4136.0,5644
2015-04-02,11:10:00,4135.8,4136.8,4133.4,4134.2,3818
2015-04-02,11:11:00,4134.6,4134.8,4127.2,4128.4,5023
2015-04-02,11:12:00,4129.0,4137.4,4128.8,4136.4,4714
2015-04-02,11:13:00,4136.4,4149.8,4135.6,4149.2,13869
2015-04-02,11:14:00,4148.8,4151.4,4144.6,4149.2,9244
2015-04-02,11:15:00,4149.0,4150.8,4146.2,4147.6,5907
2015-04-02,11:16:00,4147.6,4149.2,4144.4,4147.4,5611
2015-04-02,11:17:00,4148.0,4153.0,4147.0,4149.4,7048
2015-04-02,11:18:00,4149.4,4149.8,4136.2,4138.2,11755
2015-04-02,11:19:00,4137.6,4141.2,4121.4,4125.6,15436
2015-04-02,11:20:00,4126.6,4127.8,4121.6,4127.8,8144
2015-04-02,11:21:00,4128.0,4128.8,4123.6,4126.4,5544
2015-04-02,11:22:00,4126.0,4132.2,4126.0,4129.8,5799
2015-04-02,11:23:00,4129.4,4133.0,4126.0,4130.8,6538
2015-04-02,11:24:00,4130.8,4130.8,4125.4,4126.2,5241
2015-04-02,11:25:00,4125.8,4126.4,4116.8,4116.8,10341
2015-04-02,11:26:00,4116.0,4120.2,4107.0,4110.8,14971
2015-04-02,11:27:00,4110.6,4116.0,4110.6,4114.8,6827
2015-04-02,11:28:00,4115.8,4127.2,4114.6,4123.6,8066
2015-04-02,11:29:00,4124.0,4124.8,4119.0,4123.0,3649
2015-04-02,11:30:00,4123.0,4128.0,4122.2,4128.0,4272
2015-04-02,13:01:00,4128.0,4132.0,4127.4,4130.4,5193
2015-04-02,13:02:00,4129.6,4130.0,4127.0,4128.2,2297
2015-04-02,13:03:00,4128.0,4129.6,4127.2,4128.8,1951
2015-04-02,13:04:00,4129.4,4135.2,4128.6,4134.6,4306
2015-04-02,13:05:00,4135.0,4135.6,4131.6,4132.4,4079
2015-04-02,13:06:00,4132.8,4133.2,4129.2,4129.4,3222
2015-04-02,13:07:00,4129.2,4129.8,4126.0,4126.6,4375
2015-04-02,13:08:00,4126.2,4127.6,4125.2,4126.6,2730
2015-04-02,13:09:00,4126.4,4130.4,4126.2,4128.8,3978
2015-04-02,13:10:00,4128.4,4131.4,4125.2,4128.6,3882
2015-04-02,13:11:00,4128.4,4128.6,4126.8,4127.2,2055
2015-04-02,13:12:00,4127.4,4131.4,4127.4,4130.6,3134
2015-04-02,13:13:00,4130.8,4132.6,4130.0,4130.8,3119
2015-04-02,13:14:00,4131.4,4133.2,4131.0,4133.0,2773
2015-04-02,13:15:00,4133.2,4134.4,4128.2,4129.4,5385
2015-04-02,13:16:00,4128.6,4130.4,4127.6,4130.4,2764
2015-04-02,13:17:00,4130.2,4134.2,4129.6,4134.0,3271
2015-04-02,13:18:00,4133.6,4134.4,4131.8,4133.4,2828
2015-04-02,13:19:00,4134.0,4134.2,4128.2,4129.0,3613
2015-04-02,13:20:00,4129.0,4129.0,4125.8,4127.8,3949
2015-04-02,13:21:00,4127.4,4131.8,4127.4,4128.8,2824
2015-04-02,13:22:00,4128.6,4129.6,4121.4,4123.0,5634
2015-04-02,13:23:00,4123.4,4126.0,4121.8,4124.0,4815
2015-04-02,13:24:00,4123.4,4124.0,4118.6,4120.2,6725
2015-04-02,13:25:00,4120.0,4121.2,4118.4,4120.6,4312
2015-04-02,13:26:00,4120.2,4120.2,4110.0,4112.0,9953
2015-04-02,13:27:00,4112.4,4117.4,4111.0,4115.4,6541
2015-04-02,13:28:00,4115.6,4120.6,4115.6,4118.8,5332
2015-04-02,13:29:00,4118.0,4119.6,4115.6,4118.6,3274
2015-04-02,13:30:00,4118.8,4119.0,4114.6,4116.2,3050
2015-04-02,13:31:00,4115.8,4119.0,4114.6,4118.2,3378
2015-04-02,13:32:00,4118.0,4119.8,4118.0,4118.6,2878
2015-04-02,13:33:00,4118.6,4120.0,4117.6,4118.0,2857
2015-04-02,13:34:00,4118.0,4118.0,4092.4,4098.8,22820
2015-04-02,13:35:00,4098.0,4102.0,4094.0,4096.0,11811
2015-04-02,13:36:00,4096.2,4099.4,4088.6,4092.4,12592
2015-04-02,13:37:00,4092.4,4098.6,4091.0,4096.4,7386
2015-04-02,13:38:00,4096.4,4098.2,4087.0,4089.8,8545
2015-04-02,13:39:00,4089.4,4095.6,4086.8,4091.6,7802
2015-04-02,13:40:00,4091.6,4098.4,4090.4,4097.4,6185
2015-04-02,13:41:00,4097.4,4098.8,4094.0,4096.0,4638
2015-04-02,13:42:00,4095.8,4096.2,4088.8,4096.0,6277
2015-04-02,13:43:00,4095.2,4095.2,4083.2,4090.4,12336
2015-04-02,13:44:00,4090.2,4095.6,4089.6,4093.8,6356
2015-04-02,13:45:00,4094.2,4096.6,4092.0,4096.6,4931
2015-04-02,13:46:00,4096.6,4098.6,4095.0,4095.0,5421
2015-04-02,13:47:00,4094.6,4095.2,4082.2,4086.4,11998
2015-04-02,13:48:00,4087.2,4087.2,4081.4,4082.6,9445
2015-04-02,13:49:00,4082.0,4089.0,4081.2,4082.0,7760
2015-04-02,13:50:00,4081.6,4084.4,4080.2,4082.8,7822
2015-04-02,13:51:00,4082.8,4085.0,4080.6,4080.6,6277
2015-04-02,13:52:00,4081.0,4087.6,4080.4,4081.6,6520
2015-04-02,13:53:00,4081.0,4082.0,4071.4,4073.0,15480
2015-04-02,13:54:00,4073.2,4078.8,4072.2,4076.6,8144
2015-04-02,13:55:00,4076.8,4076.8,4065.8,4069.0,9877
2015-04-02,13:56:00,4069.0,4073.4,4065.6,4068.6,8867
2015-04-02,13:57:00,4068.8,4068.8,4052.2,4057.2,17250
2015-04-02,13:58:00,4057.8,4068.2,4057.4,4068.2,9520
2015-04-02,13:59:00,4068.4,4068.8,4063.8,4067.4,6608
2015-04-02,14:00:00,4067.4,4077.2,4067.4,4077.2,10742
2015-04-02,14:01:00,4077.0,4079.6,4074.2,4079.6,6913
2015-04-02,14:02:00,4079.4,4082.0,4076.4,4077.4,7221
2015-04-02,14:03:00,4077.4,4083.6,4077.4,4082.4,6382
2015-04-02,14:04:00,4082.4,4083.6,4079.0,4080.6,4308
2015-04-02,14:05:00,4080.6,4081.8,4075.8,4076.2,4847
2015-04-02,14:06:00,4076.4,4079.8,4076.4,4078.4,3355
2015-04-02,14:07:00,4078.0,4081.2,4076.0,4081.0,3728
2015-04-02,14:08:00,4081.0,4083.4,4079.2,4083.0,3691
2015-04-02,14:09:00,4083.0,4089.0,4080.8,4088.6,8471
2015-04-02,14:10:00,4088.4,4089.2,4084.4,4087.6,6788
2015-04-02,14:11:00,4087.8,4088.8,4078.2,4082.0,7455
2015-04-02,14:12:00,4081.8,4083.6,4080.0,4080.4,4452
2015-04-02,14:13:00,4080.8,4083.4,4079.4,4081.0,3881
2015-04-02,14:14:00,4081.2,4088.8,4081.2,4088.4,6161
2015-04-02,14:15:00,4088.4,4089.4,4085.0,4089.4,4569
2015-04-02,14:16:00,4089.6,4090.0,4083.0,4084.6,5635
2015-04-02,14:17:00,4085.0,4094.6,4084.4,4092.8,7676
2015-04-02,14:18:00,4092.8,4098.6,4092.6,4095.0,7859
2015-04-02,14:19:00,4095.4,4095.4,4086.6,4088.8,7670
2015-04-02,14:20:00,4088.8,4089.6,4086.0,4087.6,3602
2015-04-02,14:21:00,4088.0,4088.8,4082.4,4083.0,5839
2015-04-02,14:22:00,4083.4,4084.0,4077.8,4078.2,7374
2015-04-02,14:23:00,4078.0,4081.8,4077.0,4079.6,5142
2015-04-02,14:24:00,4079.4,4083.0,4079.4,4082.0,3310
2015-04-02,14:25:00,4081.8,4088.0,4081.8,4085.4,4451
2015-04-02,14:26:00,4085.4,4088.8,4083.2,4087.4,3870
2015-04-02,14:27:00,4088.0,4088.0,4080.6,4082.2,4267
2015-04-02,14:28:00,4082.6,4086.0,4081.2,4083.4,3426
2015-04-02,14:29:00,4083.8,4084.2,4074.6,4078.6,7722
2015-04-02,14:30:00,4079.2,4084.0,4076.0,4084.0,4843
2015-04-02,14:31:00,4084.2,4094.0,4084.2,4091.4,9925
2015-04-02,14:32:00,4091.4,4099.4,4090.6,4096.0,9703
2015-04-02,14:33:00,4096.4,4100.6,4093.0,4099.2,7849
2015-04-02,14:34:00,4100.0,4101.6,4097.0,4100.4,5540
2015-04-02,14:35:00,4100.0,4101.2,4096.4,4101.2,5047
2015-04-02,14:36:00,4101.6,4104.0,4100.0,4103.0,6310
2015-04-02,14:37:00,4102.4,4104.0,4097.6,4100.2,5652
2015-04-02,14:38:00,4100.8,4104.8,4100.8,4104.8,4336
2015-04-02,14:39:00,4104.6,4104.6,4099.4,4100.2,3861
2015-04-02,14:40:00,4100.0,4100.2,4093.2,4094.8,7666
2015-04-02,14:41:00,4094.8,4102.0,4094.8,4100.0,4623
2015-04-02,14:42:00,4099.8,4102.0,4097.8,4102.0,3178
2015-04-02,14:43:00,4101.8,4106.0,4098.8,4103.0,6380
2015-04-02,14:44:00,4103.2,4104.4,4098.6,4099.6,4079
2015-04-02,14:45:00,4100.2,4108.6,4099.4,4108.2,7306
2015-04-02,14:46:00,4108.2,4109.0,4106.8,4108.2,5149
2015-04-02,14:47:00,4108.2,4109.4,4104.4,4106.8,4378
2015-04-02,14:48:00,4106.8,4108.4,4100.0,4100.0,5838
2015-04-02,14:49:00,4099.4,4105.0,4095.0,4104.4,6017
2015-04-02,14:50:00,4104.8,4109.2,4104.8,4107.2,4022
2015-04-02,14:51:00,4107.0,4107.6,4104.0,4107.0,3000
2015-04-02,14:52:00,4107.2,4108.6,4105.6,4107.6,2467
2015-04-02,14:53:00,4106.8,4110.2,4105.8,4109.8,5165
2015-04-02,14:54:00,4109.4,4115.0,4108.6,4114.6,7725
2015-04-02,14:55:00,4114.6,4114.6,4111.4,4111.4,3570
2015-04-02,14:56:00,4111.2,4113.6,4108.2,4113.6,4386
2015-04-02,14:57:00,4114.0,4114.0,4109.2,4110.4,2190
2015-04-02,14:58:00,4110.4,4112.2,4108.4,4109.4,2730
2015-04-02,14:59:00,4109.0,4114.8,4109.0,4113.8,3317
2015-04-02,15:00:00,4113.8,4116.4,4112.8,4114.2,4638
2015-04-02,15:01:00,4114.2,4114.2,4102.4,4110.2,7690
2015-04-02,15:02:00,4110.4,4115.6,4109.2,4114.4,3766
2015-04-02,15:03:00,4113.8,4118.8,4113.8,4116.6,5949
2015-04-02,15:04:00,4116.0,4116.8,4111.6,4113.2,2991
2015-04-02,15:05:00,4113.0,4114.2,4111.6,4111.6,1984
2015-04-02,15:06:00,4112.0,4112.0,4106.0,4110.4,4484
2015-04-02,15:07:00,4110.0,4113.2,4108.8,4110.4,2830
2015-04-02,15:08:00,4110.8,4113.4,4110.8,4111.6,1821
2015-04-02,15:09:00,4111.4,4112.6,4109.0,4109.0,1578
2015-04-02,15:10:00,4109.0,4114.2,4107.2,4110.2,4137
2015-04-02,15:11:00,4111.2,4113.2,4110.8,4111.8,1754
2015-04-02,15:12:00,4112.2,4112.2,4104.0,4108.4,5102
2015-04-02,15:13:00,4108.4,4114.8,4106.0,4113.2,5133
2015-04-02,15:14:00,4113.0,4114.0,4108.4,4110.0,4835
2015-04-02,15:15:00,4109.6,4109.6,4103.6,4106.2,6991
2015-04-03,09:16:00,4099.6,4099.6,4082.6,4083.0,18202
2015-04-03,09:17:00,4083.0,4089.8,4082.6,4084.6,7090
2015-04-03,09:18:00,4084.6,4089.2,4084.4,4087.8,3367
2015-04-03,09:19:00,4088.0,4093.8,4087.2,4093.2,3976
2015-04-03,09:20:00,4093.2,4094.2,4090.6,4092.0,3570
2015-04-03,09:21:00,4091.8,4092.0,4088.6,4090.2,2587
2015-04-03,09:22:00,4090.8,4094.8,4090.2,4094.8,2519
2015-04-03,09:23:00,4094.0,4095.0,4090.8,4095.0,1886
2015-04-03,09:24:00,4095.4,4100.8,4095.4,4100.0,5253
2015-04-03,09:25:00,4099.0,4108.0,4098.4,4104.4,5956
2015-04-03,09:26:00,4104.0,4108.2,4101.6,4106.0,4151
2015-04-03,09:27:00,4105.6,4106.0,4102.2,4103.4,3564
2015-04-03,09:28:00,4103.8,4109.2,4103.0,4107.2,4459
2015-04-03,09:29:00,4106.4,4109.6,4105.0,4107.8,3054
2015-04-03,09:30:00,4107.4,4112.0,4106.2,4110.8,5249
2015-04-03,09:31:00,4110.2,4113.2,4107.0,4108.4,5821
2015-04-03,09:32:00,4108.4,4114.2,4108.4,4112.4,5063
2015-04-03,09:33:00,4112.6,4115.8,4110.6,4115.4,4744
2015-04-03,09:34:00,4115.4,4118.0,4113.2,4117.0,5965
2015-04-03,09:35:00,4117.2,4119.6,4116.0,4118.4,5277
2015-04-03,09:36:00,4118.4,4119.0,4114.2,4116.4,4998
2015-04-03,09:37:00,4116.4,4123.6,4116.4,4123.0,6525
2015-04-03,09:38:00,4123.8,4128.8,4119.2,4120.0,8894
2015-04-03,09:39:00,4120.0,4120.4,4116.4,4119.0,4523
2015-04-03,09:40:00,4119.0,4124.6,4119.0,4124.0,4951
2015-04-03,09:41:00,4123.6,4123.6,4116.2,4116.8,5437
2015-04-03,09:42:00,4117.0,4120.2,4113.6,4118.6,5593
2015-04-03,09:43:00,4118.2,4120.6,4115.6,4120.2,4060
2015-04-03,09:44:00,4120.2,4122.2,4118.8,4121.4,3181
2015-04-03,09:45:00,4121.4,4126.4,4121.4,4125.0,5539
2015-04-03,09:46:00,4124.4,4128.2,4121.0,4122.8,6617
2015-04-03,09:47:00,4123.2,4128.8,4122.2,4126.8,5011
2015-04-03,09:48:00,4126.8,4128.2,4123.6,4125.2,3409
2015-04-03,09:49:00,4125.0,4128.0,4118.2,4120.0,6142
2015-04-03,09:50:00,4119.6,4121.0,4113.2,4114.0,7106
2015-04-03,09:51:00,4114.0,4119.0,4114.0,4115.2,3917
2015-04-03,09:52:00,4115.2,4117.2,4112.8,4115.0,4694
2015-04-03,09:53:00,4115.0,4115.2,4112.0,4113.6,3664
2015-04-03,09:54:00,4114.0,4119.6,4114.0,4119.6,3877
2015-04-03,09:55:00,4120.0,4123.6,4116.2,4117.4,4772
2015-04-03,09:56:00,4117.0,4122.0,4116.8,4119.0,3171
2015-04-03,09:57:00,4119.2,4123.8,4117.8,4118.8,3382
2015-04-03,09:58:00,4118.6,4122.2,4117.2,4122.2,3036
2015-04-03,09:59:00,4122.8,4124.8,4120.6,4124.0,4654
2015-04-03,10:00:00,4124.0,4128.4,4124.0,4127.0,5985
2015-04-03,10:01:00,4127.4,4129.8,4126.2,4128.2,5190
2015-04-03,10:02:00,4128.2,4132.0,4126.4,4132.0,5643
2015-04-03,10:03:00,4132.0,4134.8,4131.2,4134.8,6538
2015-04-03,10:04:00,4134.4,4138.0,4134.4,4137.0,5796
2015-04-03,10:05:00,4137.0,4138.6,4133.8,4137.8,5010
2015-04-03,10:06:00,4137.6,4138.8,4133.6,4134.6,4019
2015-04-03,10:07:00,4134.8,4138.0,4134.0,4134.8,3252
2015-04-03,10:08:00,4134.6,4135.8,4129.6,4130.6,5810
2015-04-03,10:09:00,4130.8,4134.6,4130.8,4132.0,3592
2015-04-03,10:10:00,4131.8,4131.8,4128.0,4129.2,4965
2015-04-03,10:11:00,4129.0,4130.4,4124.2,4127.4,6562
2015-04-03,10:12:00,4127.8,4132.0,4127.4,4130.4,4240
2015-04-03,10:13:00,4130.6,4131.8,4128.2,4130.6,2504
2015-04-03,10:14:00,4130.4,4134.0,4128.4,4132.0,4135
2015-04-03,10:15:00,4131.8,4134.8,4131.8,4134.6,3813
2015-04-03,10:16:00,4134.8,4137.6,4131.6,4132.6,5372
2015-04-03,10:17:00,4132.2,4136.6,4132.2,4135.6,4104
2015-04-03,10:18:00,4135.6,4135.8,4132.0,4133.4,2871
2015-04-03,10:19:00,4132.6,4134.0,4128.2,4130.2,5204
2015-04-03,10:20:00,4130.6,4138.8,4129.8,4137.4,7025
2015-04-03,10:21:00,4137.6,4142.8,4137.6,4142.2,8178
2015-04-03,10:22:00,4142.0,4142.4,4137.2,4141.0,5381
2015-04-03,10:23:00,4141.0,4141.4,4137.4,4140.0,3568
2015-04-03,10:24:00,4139.8,4145.0,4139.8,4144.6,6007
2015-04-03,10:25:00,4144.8,4145.6,4142.2,4143.6,4171
2015-04-03,10:26:00,4144.0,4146.0,4140.0,4142.6,5628
2015-04-03,10:27:00,4142.6,4148.2,4142.2,4147.4,5873
2015-04-03,10:28:00,4147.4,4149.0,4146.4,4147.2,4169
2015-04-03,10:29:00,4147.2,4147.8,4140.8,4141.0,6096
2015-04-03,10:30:00,4140.8,4144.0,4139.4,4141.4,4483
2015-04-03,10:31:00,4141.6,4142.6,4138.4,4140.4,4592
2015-04-03,10:32:00,4140.4,4142.6,4139.2,4139.6,2752
2015-04-03,10:33:00,4140.0,4143.4,4140.0,4140.6,2734
2015-04-03,10:34:00,4140.4,4145.2,4136.8,4143.0,6339
2015-04-03,10:35:00,4142.2,4145.6,4140.6,4142.8,3410
2015-04-03,10:36:00,4142.8,4147.6,4142.8,4145.4,4621
2015-04-03,10:37:00,4145.6,4152.8,4145.6,4150.8,8920
2015-04-03,10:38:00,4150.8,4151.4,4148.2,4149.2,4366
2015-04-03,10:39:00,4148.8,4151.2,4145.6,4151.2,4297
2015-04-03,10:40:00,4151.2,4155.6,4149.2,4155.2,7034
2015-04-03,10:41:00,4154.8,4157.8,4153.8,4153.8,5936
2015-04-03,10:42:00,4153.6,4153.6,4149.2,4150.6,5720
2015-04-03,10:43:00,4150.4,4154.4,4149.8,4154.4,4396
2015-04-03,10:44:00,4154.6,4160.8,4153.4,4160.8,8693
2015-04-03,10:45:00,4160.0,4164.0,4159.4,4163.0,6336
2015-04-03,10:46:00,4163.0,4165.0,4159.2,4162.0,6800
2015-04-03,10:47:00,4162.4,4167.6,4159.6,4166.6,6472
2015-04-03,10:48:00,4167.0,4167.0,4162.4,4164.6,4726
2015-04-03,10:49:00,4164.8,4165.2,4158.6,4160.8,5330
2015-04-03,10:50:00,4160.6,4162.0,4157.2,4158.0,4546
2015-04-03,10:51:00,4158.2,4164.8,4158.2,4163.4,5131
2015-04-03,10:52:00,4163.2,4168.2,4161.0,4165.2,4969
2015-04-03,10:53:00,4165.0,4173.2,4164.2,4172.6,9457
2015-04-03,10:54:00,4172.2,4174.4,4165.6,4165.6,7795
2015-04-03,10:55:00,4165.8,4168.4,4161.2,4165.0,6221
2015-04-03,10:56:00,4165.6,4166.4,4160.8,4162.0,4154
2015-04-03,10:57:00,4161.4,4167.4,4159.6,4166.6,6062
2015-04-03,10:58:00,4166.4,4172.0,4159.0,4159.0,8921
2015-04-03,10:59:00,4159.0,4159.6,4153.2,4156.4,12051
2015-04-03,11:00:00,4156.0,4157.8,4151.2,4156.0,7343
2015-04-03,11:01:00,4156.0,4156.0,4146.0,4149.8,9256
2015-04-03,11:02:00,4150.0,4151.0,4146.0,4148.6,5472
2015-04-03,11:03:00,4150.0,4153.8,4149.0,4151.8,6046
2015-04-03,11:04:00,4152.6,4152.8,4141.4,4145.4,10758
2015-04-03,11:05:00,4145.6,4147.6,4137.6,4140.8,9962
2015-04-03,11:06:00,4140.6,4147.4,4140.6,4147.4,6507
2015-04-03,11:07:00,4147.6,4149.2,4144.4,4147.8,5716
2015-04-03,11:08:00,4147.6,4151.2,4146.0,4150.6,5361
2015-04-03,11:09:00,4151.2,4154.6,4149.8,4154.4,6590
2015-04-03,11:10:00,4154.4,4157.0,4151.0,4151.8,7196
2015-04-03,11:11:00,4152.2,4152.4,4148.6,4149.0,5613
2015-04-03,11:12:00,4149.2,4152.6,4138.2,4139.0,9223
2015-04-03,11:13:00,4138.4,4138.4,4131.8,4134.6,13398
2015-04-03,11:14:00,4134.6,4134.6,4121.2,4128.6,14789
2015-04-03,11:15:00,4128.2,4134.8,4125.4,4128.0,9248
2015-04-03,11:16:00,4127.8,4131.0,4121.6,4121.8,8572
2015-04-03,11:17:00,4121.0,4129.2,4119.4,4127.0,9637
2015-04-03,11:18:00,4127.6,4131.0,4127.2,4129.8,5637
2015-04-03,11:19:00,4129.8,4130.8,4124.2,4129.0,5872
2015-04-03,11:20:00,4128.8,4130.0,4124.6,4129.2,4460
2015-04-03,11:21:00,4129.4,4133.8,4117.4,4117.4,8990
2015-04-03,11:22:00,4117.4,4117.4,4095.8,4103.0,27754
2015-04-03,11:23:00,4102.2,4110.2,4098.8,4102.4,12467
2015-04-03,11:24:00,4101.8,4108.0,4101.4,4103.6,6358
2015-04-03,11:25:00,4103.8,4109.8,4100.0,4108.4,8546
2015-04-03,11:26:00,4108.4,4113.4,4105.2,4110.8,8005
2015-04-03,11:27:00,4111.0,4113.8,4105.2,4111.4,5731
2015-04-03,11:28:00,4111.2,4120.6,4109.6,4119.4,7884
2015-04-03,11:29:00,4119.2,4124.0,4114.4,4116.8,8409
2015-04-03,11:30:00,4115.8,4119.6,4111.2,4117.8,5044
2015-04-03,13:01:00,4118.6,4122.8,4117.0,4118.6,5564
2015-04-03,13:02:00,4118.6,4126.2,4118.6,4125.2,5170
2015-04-03,13:03:00,4125.2,4127.8,4123.8,4123.8,4694
2015-04-03,13:04:00,4123.8,4128.8,4123.8,4127.6,3999
2015-04-03,13:05:00,4128.4,4128.6,4125.6,4128.0,3030
2015-04-03,13:06:00,4127.6,4128.0,4124.2,4126.4,3442
2015-04-03,13:07:00,4126.6,4128.6,4126.0,4127.2,2926
2015-04-03,13:08:00,4127.2,4129.0,4126.2,4127.0,3127
2015-04-03,13:09:00,4126.8,4129.0,4126.2,4127.8,3393
2015-04-03,13:10:00,4127.2,4129.6,4124.4,4129.6,4501
2015-04-03,13:11:00,4129.6,4132.2,4128.6,4130.6,5983
2015-04-03,13:12:00,4130.8,4137.2,4128.8,4136.4,8162
2015-04-03,13:13:00,4136.0,4138.4,4134.2,4137.6,5427
2015-04-03,13:14:00,4137.6,4138.4,4136.0,4138.2,3495
2015-04-03,13:15:00,4137.8,4139.6,4136.8,4139.6,4207
2015-04-03,13:16:00,4139.6,4143.8,4139.4,4143.0,6915
2015-04-03,13:17:00,4143.0,4143.4,4140.4,4141.0,3625
2015-04-03,13:18:00,4141.0,4143.0,4141.0,4141.6,2497
2015-04-03,13:19:00,4141.4,4142.8,4138.2,4141.6,4989
2015-04-03,13:20:00,4141.8,4142.0,4138.6,4138.6,3323
2015-04-03,13:21:00,4138.4,4143.0,4138.0,4143.0,3375
2015-04-03,13:22:00,4143.0,4143.8,4141.4,4142.2,2797
2015-04-03,13:23:00,4142.4,4144.8,4136.2,4136.6,5878
2015-04-03,13:24:00,4136.6,4138.8,4133.0,4137.0,6320
2015-04-03,13:25:00,4137.0,4141.8,4134.6,4140.8,4466
2015-04-03,13:26:00,4141.0,4142.4,4137.4,4141.2,3206
2015-04-03,13:27:00,4141.2,4142.8,4138.4,4142.6,3472
2015-04-03,13:28:00,4142.8,4146.0,4142.0,4144.0,6616
2015-04-03,13:29:00,4144.0,4144.6,4140.4,4143.8,3514
2015-04-03,13:30:00,4143.6,4145.0,4141.2,4144.8,2863
2015-04-03,13:31:00,4145.2,4148.8,4145.2,4148.4,5978
2015-04-03,13:32:00,4148.8,4148.8,4142.4,4142.6,4208
2015-04-03,13:33:00,4142.4,4144.4,4136.8,4139.4,7016
2015-04-03,13:34:00,4139.4,4140.0,4135.6,4139.0,5043
2015-04-03,13:35:00,4139.0,4143.2,4138.8,4143.2,3462
2015-04-03,13:36:00,4142.4,4144.6,4139.8,4143.8,3725
2015-04-03,13:37:00,4143.8,4145.2,4141.2,4142.4,2868
2015-04-03,13:38:00,4142.4,4146.0,4139.2,4142.2,4431
2015-04-03,13:39:00,4142.2,4147.4,4142.2,4147.4,3819
2015-04-03,13:40:00,4147.4,4150.8,4146.6,4148.6,7185
2015-04-03,13:41:00,4148.2,4151.4,4146.0,4147.8,4758
2015-04-03,13:42:00,4147.6,4149.8,4145.0,4145.0,3215
2015-04-03,13:43:00,4144.4,4148.6,4144.0,4147.0,3861
2015-04-03,13:44:00,4147.0,4148.2,4141.2,4141.2,3635
2015-04-03,13:45:00,4141.0,4144.4,4140.4,4142.2,5589
2015-04-03,13:46:00,4142.2,4143.4,4134.0,4135.0,9078
2015-04-03,13:47:00,4135.2,4144.4,4135.0,4143.0,6811
2015-04-03,13:48:00,4142.8,4148.8,4142.6,4146.6,6877
2015-04-03,13:49:00,4146.6,4148.2,4143.8,4146.8,3606
2015-04-03,13:50:00,4146.8,4147.0,4143.6,4145.2,2812
2015-04-03,13:51:00,4145.6,4147.0,4143.2,4147.0,3041
2015-04-03,13:52:00,4147.2,4152.6,4145.6,4152.6,6664
2015-04-03,13:53:00,4152.6,4154.4,4147.4,4149.8,7954
2015-04-03,13:54:00,4149.8,4150.8,4142.8,4142.8,3631
2015-04-03,13:55:00,4143.0,4147.6,4142.6,4144.0,4807
2015-04-03,13:56:00,4144.8,4146.8,4139.0,4141.0,5801
2015-04-03,13:57:00,4141.6,4143.4,4136.8,4141.8,4860
2015-04-03,13:58:00,4141.8,4149.2,4141.8,4148.6,6029
2015-04-03,13:59:00,4148.6,4151.8,4147.4,4150.4,4877
2015-04-03,14:00:00,4150.8,4154.8,4148.0,4154.8,5914
2015-04-03,14:01:00,4154.6,4158.6,4153.0,4157.8,7744
2015-04-03,14:02:00,4157.8,4158.8,4155.0,4158.8,4728
2015-04-03,14:03:00,4159.0,4160.0,4156.6,4156.6,5469
2015-04-03,14:04:00,4157.2,4159.6,4156.6,4159.6,2784
2015-04-03,14:05:00,4160.0,4161.8,4155.0,4155.0,4821
2015-04-03,14:06:00,4154.2,4158.2,4151.2,4151.2,4852
2015-04-03,14:07:00,4151.0,4155.6,4150.4,4153.8,4283
2015-04-03,14:08:00,4153.4,4156.4,4152.8,4153.8,3164
2015-04-03,14:09:00,4153.2,4153.2,4141.4,4143.0,11694
2015-04-03,14:10:00,4143.8,4144.6,4135.6,4137.2,11130
2015-04-03,14:11:00,4137.0,4142.8,4133.6,4133.8,7643
2015-04-03,14:12:00,4133.4,4134.4,4117.2,4118.8,20418
2015-04-03,14:13:00,4119.0,4123.4,4117.6,4121.4,10133
2015-04-03,14:14:00,4121.6,4123.2,4112.8,4117.6,11309
2015-04-03,14:15:00,4117.2,4124.8,4116.8,4123.0,9155
2015-04-03,14:16:00,4123.2,4128.4,4122.2,4126.4,8346
2015-04-03,14:17:00,4126.4,4128.6,4117.6,4121.0,6904
2015-04-03,14:18:00,4120.8,4123.4,4117.4,4119.6,6665
2015-04-03,14:19:00,4119.6,4123.6,4118.0,4123.6,5505
2015-04-03,14:20:00,4124.6,4124.6,4117.4,4117.4,5581
2015-04-03,14:21:00,4117.4,4122.0,4110.2,4117.4,12217
2015-04-03,14:22:00,4117.4,4120.0,4114.8,4118.0,4664
2015-04-03,14:23:00,4118.2,4124.6,4115.0,4121.6,5875
2015-04-03,14:24:00,4122.4,4125.0,4121.0,4122.6,4304
2015-04-03,14:25:00,4122.0,4122.0,4116.2,4118.8,4454
2015-04-03,14:26:00,4119.2,4122.8,4117.4,4121.2,3832
2015-04-03,14:27:00,4121.2,4136.6,4121.0,4135.8,11717
2015-04-03,14:28:00,4135.4,4143.4,4134.2,4142.0,11630
2015-04-03,14:29:00,4142.0,4147.8,4139.2,4147.8,7243
2015-04-03,14:30:00,4147.8,4154.4,4146.2,4150.4,10098
2015-04-03,14:31:00,4150.6,4157.4,4148.6,4155.6,7899
2015-04-03,14:32:00,4154.8,4155.4,4151.2,4152.6,4811
2015-04-03,14:33:00,4152.0,4152.6,4146.6,4148.2,6607
2015-04-03,14:34:00,4148.2,4151.2,4148.2,4150.2,3778
2015-04-03,14:35:00,4150.2,4153.6,4149.2,4150.8,4530
2015-04-03,14:36:00,4150.6,4156.8,4150.6,4156.8,5038
2015-04-03,14:37:00,4156.8,4160.0,4154.2,4157.0,7769
2015-04-03,14:38:00,4157.0,4162.2,4156.8,4160.0,5457
2015-04-03,14:39:00,4160.4,4163.8,4158.4,4160.4,5392
2015-04-03,14:40:00,4160.6,4164.4,4157.6,4164.2,4488
2015-04-03,14:41:00,4164.0,4171.2,4163.0,4169.4,9071
2015-04-03,14:42:00,4169.8,4180.0,4169.8,4177.2,13825
2015-04-03,14:43:00,4177.2,4182.0,4175.4,4180.6,9030
2015-04-03,14:44:00,4180.0,4180.8,4175.2,4176.2,6342
2015-04-03,14:45:00,4176.2,4178.0,4156.4,4158.8,16436
2015-04-03,14:46:00,4158.4,4163.0,4149.2,4161.8,17194
2015-04-03,14:47:00,4162.2,4163.2,4156.0,4158.8,6027
2015-04-03,14:48:00,4158.8,4169.0,4158.8,4167.6,6214
2015-04-03,14:49:00,4168.4,4177.8,4164.2,4174.0,9482
2015-04-03,14:50:00,4174.0,4178.0,4172.4,4173.6,6109
2015-04-03,14:51:00,4173.8,4175.8,4169.6,4174.0,5692
2015-04-03,14:52:00,4173.6,4175.4,4168.8,4168.8,4464
2015-04-03,14:53:00,4168.6,4175.6,4168.6,4174.8,4780
2015-04-03,14:54:00,4174.4,4179.0,4174.4,4176.4,5360
2015-04-03,14:55:00,4177.2,4178.6,4170.2,4174.0,5232
2015-04-03,14:56:00,4174.2,4175.4,4168.0,4170.4,5024
2015-04-03,14:57:00,4170.8,4179.0,4170.8,4179.0,4753
2015-04-03,14:58:00,4178.8,4187.8,4178.2,4187.8,10912
2015-04-03,14:59:00,4187.2,4193.0,4182.8,4191.0,9408
2015-04-03,15:00:00,4190.0,4191.4,4181.0,4183.6,7001
2015-04-03,15:01:00,4184.8,4184.8,4175.6,4180.2,6271
2015-04-03,15:02:00,4180.2,4184.8,4179.2,4181.4,3008
2015-04-03,15:03:00,4182.0,4185.0,4181.2,4183.8,2331
2015-04-03,15:04:00,4183.8,4186.2,4179.8,4182.6,3800
2015-04-03,15:05:00,4182.8,4184.0,4180.0,4180.8,2765
2015-04-03,15:06:00,4180.6,4182.8,4180.2,4180.6,2700
2015-04-03,15:07:00,4180.4,4185.8,4180.4,4184.0,3236
2015-04-03,15:08:00,4184.0,4184.8,4181.0,4182.0,2796
2015-04-03,15:09:00,4182.0,4187.2,4181.8,4187.2,2659
2015-04-03,15:10:00,4187.2,4197.0,4185.6,4192.6,8780
2015-04-03,15:11:00,4192.0,4198.4,4189.4,4197.2,6580
2015-04-03,15:12:00,4197.4,4197.4,4193.0,4195.2,3299
2015-04-03,15:13:00,4195.6,4199.4,4195.0,4199.4,5586
2015-04-03,15:14:00,4199.4,4208.6,4199.4,4202.8,9198
2015-04-03,15:15:00,4202.8,4214.4,4201.6,4206.0,9242
2015-04-07,09:16:00,4236.0,4241.0,4223.0,4228.2,14021
2015-04-07,09:17:00,4228.4,4230.0,4222.0,4222.6,5124
2015-04-07,09:18:00,4222.2,4225.4,4216.4,4219.2,4939
2015-04-07,09:19:00,4219.2,4223.4,4217.2,4223.2,3253
2015-04-07,09:20:00,4223.4,4225.4,4215.2,4216.6,3795
2015-04-07,09:21:00,4216.6,4220.4,4215.4,4219.6,2752
2015-04-07,09:22:00,4219.8,4224.4,4218.8,4223.6,2416
2015-04-07,09:23:00,4223.6,4223.8,4218.8,4220.0,2013
2015-04-07,09:24:00,4218.8,4221.8,4216.2,4217.8,3434
2015-04-07,09:25:00,4217.8,4222.6,4217.4,4220.0,2371
2015-04-07,09:26:00,4220.0,4221.8,4218.0,4221.4,2019
2015-04-07,09:27:00,4221.4,4225.6,4218.0,4219.4,4071
2015-04-07,09:28:00,4219.0,4219.6,4216.2,4217.8,3129
2015-04-07,09:29:00,4217.8,4221.4,4216.6,4218.6,2318
2015-04-07,09:30:00,4218.2,4221.0,4215.0,4215.0,2712
2015-04-07,09:31:00,4214.8,4219.0,4211.2,4219.0,6778
2015-04-07,09:32:00,4219.6,4225.2,4216.8,4218.2,5297
2015-04-07,09:33:00,4218.4,4218.6,4210.2,4210.4,3942
2015-04-07,09:34:00,4210.2,4214.2,4208.2,4208.8,5652
2015-04-07,09:35:00,4209.0,4216.6,4207.2,4215.4,4968
2015-04-07,09:36:00,4215.4,4218.6,4213.8,4216.4,3751
2015-04-07,09:37:00,4216.6,4216.6,4211.2,4214.4,3304
2015-04-07,09:38:00,4214.2,4218.4,4214.0,4214.8,2730
2015-04-07,09:39:00,4215.0,4217.6,4212.6,4217.6,2183
2015-04-07,09:40:00,4217.4,4217.8,4211.4,4215.0,2807
2015-04-07,09:41:00,4214.8,4216.2,4208.0,4216.0,4657
2015-04-07,09:42:00,4215.2,4217.6,4213.2,4215.2,3259
2015-04-07,09:43:00,4215.0,4218.4,4212.2,4214.0,3003
2015-04-07,09:44:00,4214.4,4217.0,4212.0,4216.4,3299
2015-04-07,09:45:00,4216.0,4222.8,4214.4,4222.6,4027
2015-04-07,09:46:00,4222.2,4227.2,4219.6,4226.2,8285
2015-04-07,09:47:00,4226.6,4226.6,4221.4,4223.2,3973
2015-04-07,09:48:00,4223.8,4223.8,4214.8,4215.4,5710
2015-04-07,09:49:00,4215.4,4219.6,4215.4,4216.8,2544
2015-04-07,09:50:00,4217.0,4218.8,4213.4,4213.8,3470
2015-04-07,09:51:00,4214.4,4217.0,4211.2,4213.0,3705
2015-04-07,09:52:00,4213.0,4215.2,4211.2,4211.8,3231
2015-04-07,09:53:00,4211.2,4215.2,4210.0,4213.2,3394
2015-04-07,09:54:00,4213.6,4215.4,4210.8,4214.6,2598
2015-04-07,09:55:00,4214.6,4215.6,4212.2,4213.6,1942
2015-04-07,09:56:00,4213.2,4221.0,4213.0,4220.6,4854
2015-04-07,09:57:00,4220.4,4223.0,4218.0,4219.8,4625
2015-04-07,09:58:00,4219.8,4220.8,4217.0,4218.4,2342
2015-04-07,09:59:00,4218.2,4220.2,4217.4,4218.0,1929
2015-04-07,10:00:00,4218.0,4220.4,4217.8,4220.4,2156
2015-04-07,10:01:00,4220.4,4222.0,4217.4,4219.0,3128
2015-04-07,10:02:00,4219.2,4220.6,4218.2,4219.0,1407
2015-04-07,10:03:00,4218.8,4219.2,4213.8,4216.6,4213
2015-04-07,10:04:00,4216.4,4218.6,4211.6,4218.6,4257
2015-04-07,10:05:00,4218.0,4220.8,4216.4,4220.6,4295
2015-04-07,10:06:00,4221.0,4221.8,4217.6,4218.4,3230
2015-04-07,10:07:00,4218.4,4219.2,4216.6,4218.4,1882
2015-04-07,10:08:00,4218.8,4220.8,4216.4,4217.6,1884
2015-04-07,10:09:00,4217.6,4217.8,4213.8,4214.4,3488
2015-04-07,10:10:00,4214.4,4214.4,4212.0,4213.0,4007
2015-04-07,10:11:00,4213.2,4214.6,4210.2,4212.6,3840
2015-04-07,10:12:00,4213.2,4214.8,4211.8,4212.2,2874
2015-04-07,10:13:00,4212.0,4213.8,4210.4,4212.6,2792
2015-04-07,10:14:00,4212.6,4213.2,4203.6,4203.6,6223
2015-04-07,10:15:00,4203.2,4204.4,4189.4,4194.4,18585
2015-04-07,10:16:00,4194.8,4201.0,4193.8,4199.8,8234
2015-04-07,10:17:00,4200.2,4200.8,4193.8,4194.4,4530
2015-04-07,10:18:00,4194.8,4196.8,4193.2,4194.6,3517
2015-04-07,10:19:00,4195.0,4197.6,4185.2,4189.8,8522
2015-04-07,10:20:00,4189.8,4190.8,4182.2,4185.2,7574
2015-04-07,10:21:00,4184.2,4187.6,4182.2,4187.0,6341
2015-04-07,10:22:00,4186.8,4193.0,4186.6,4190.4,6239
2015-04-07,10:23:00,4190.6,4196.4,4190.4,4194.4,4941
2015-04-07,10:24:00,4194.4,4198.0,4193.6,4197.0,3455
2015-04-07,10:25:00,4196.6,4197.2,4194.2,4195.4,3645
2015-04-07,10:26:00,4195.4,4202.8,4194.0,4202.4,5108
2015-04-07,10:27:00,4202.2,4204.6,4200.4,4201.8,5132
2015-04-07,10:28:00,4201.4,4203.8,4199.4,4202.6,3334
2015-04-07,10:29:00,4203.0,4204.8,4201.2,4203.8,3237
2015-04-07,10:30:00,4204.4,4204.8,4200.0,4200.0,3271
2015-04-07,10:31:00,4200.4,4203.0,4195.6,4202.0,5698
2015-04-07,10:32:00,4201.8,4204.2,4200.4,4202.0,3251
2015-04-07,10:33:00,4202.0,4203.8,4199.4,4202.6,2798
2015-04-07,10:34:00,4202.8,4204.2,4201.0,4203.2,2614
2015-04-07,10:35:00,4203.2,4203.8,4195.2,4197.6,5088
2015-04-07,10:36:00,4197.6,4201.8,4195.8,4199.6,3467
2015-04-07,10:37:00,4199.4,4207.8,4199.4,4207.8,6245
2015-04-07,10:38:00,4207.8,4213.8,4207.6,4213.0,8038
2015-04-07,10:39:00,4213.0,4214.2,4211.2,4213.8,4047
2015-04-07,10:40:00,4212.6,4216.0,4212.0,4213.4,4357
2015-04-07,10:41:00,4213.6,4215.4,4212.0,4212.8,3013
2015-04-07,10:42:00,4212.8,4213.0,4210.2,4212.6,3906
2015-04-07,10:43:00,4212.4,4215.0,4211.2,4214.4,2709
2015-04-07,10:44:00,4214.6,4216.2,4207.6,4207.6,5348
2015-04-07,10:45:00,4207.0,4209.4,4205.6,4208.6,4816
2015-04-07,10:46:00,4208.6,4209.6,4207.4,4209.4,2068
2015-04-07,10:47:00,4209.4,4214.0,4208.4,4211.4,3494
2015-04-07,10:48:00,4211.0,4212.0,4204.6,4204.8,4132
2015-04-07,10:49:00,4205.0,4209.0,4202.6,4209.0,4312
2015-04-07,10:50:00,4208.4,4213.4,4208.0,4208.8,4085
2015-04-07,10:51:00,4209.4,4214.6,4209.2,4214.4,3639
2015-04-07,10:52:00,4213.8,4220.2,4213.8,4218.2,7602
2015-04-07,10:53:00,4218.6,4222.6,4218.4,4222.4,6096
2015-04-07,10:54:00,4222.2,4222.6,4219.4,4221.0,3591
2015-04-07,10:55:00,4221.2,4223.4,4219.8,4222.6,3612
2015-04-07,10:56:00,4223.2,4225.0,4222.2,4225.0,4749
2015-04-07,10:57:00,4224.8,4225.6,4221.6,4223.4,4838
2015-04-07,10:58:00,4222.6,4223.0,4216.0,4216.0,5907
2015-04-07,10:59:00,4215.8,4221.0,4215.0,4221.0,4125
2015-04-07,11:00:00,4220.4,4221.6,4217.4,4221.6,2684
2015-04-07,11:01:00,4222.0,4225.0,4219.4,4220.0,4653
2015-04-07,11:02:00,4220.0,4220.2,4217.4,4218.8,2499
2015-04-07,11:03:00,4219.0,4219.6,4196.8,4196.8,10075
2015-04-07,11:04:00,4195.8,4198.0,4191.4,4197.8,13886
2015-04-07,11:05:00,4197.4,4202.0,4194.2,4194.2,7804
2015-04-07,11:06:00,4194.8,4197.8,4188.8,4197.8,9200
2015-04-07,11:07:00,4197.6,4202.4,4197.6,4198.2,5306
2015-04-07,11:08:00,4198.0,4204.4,4197.0,4204.4,4628
2015-04-07,11:09:00,4204.4,4205.4,4201.8,4202.0,3465
2015-04-07,11:10:00,4201.8,4209.0,4201.6,4207.6,4705
2015-04-07,11:11:00,4207.4,4213.6,4207.4,4213.2,6197
2015-04-07,11:12:00,4213.4,4215.0,4210.0,4210.2,4321
2015-04-07,11:13:00,4210.0,4212.4,4207.4,4210.2,3351
2015-04-07,11:14:00,4209.8,4212.4,4209.8,4212.2,2268
2015-04-07,11:15:00,4212.0,4213.6,4208.2,4208.2,3316
2015-04-07,11:16:00,4208.4,4208.4,4199.4,4204.8,7792
2015-04-07,11:17:00,4204.6,4210.2,4203.2,4209.0,4666
2015-04-07,11:18:00,4208.8,4214.0,4208.8,4213.4,4062
2015-04-07,11:19:00,4212.4,4219.0,4212.4,4217.8,6477
2015-04-07,11:20:00,4217.2,4219.8,4215.6,4217.8,4289
2015-04-07,11:21:00,4217.8,4219.2,4216.2,4217.8,2671
2015-04-07,11:22:00,4218.0,4220.0,4215.0,4220.0,3722
2015-04-07,11:23:00,4220.2,4221.2,4217.2,4218.2,4331
2015-04-07,11:24:00,4218.4,4225.0,4218.0,4225.0,4945
2015-04-07,11:25:00,4225.0,4225.4,4222.0,4223.4,4956
2015-04-07,11:26:00,4223.4,4224.8,4220.4,4222.0,3162
2015-04-07,11:27:00,4221.4,4225.0,4221.2,4224.6,3284
2015-04-07,11:28:00,4224.6,4227.4,4223.8,4226.8,4825
2015-04-07,11:29:00,4226.6,4226.6,4214.2,4219.0,7002
2015-04-07,11:30:00,4219.2,4224.0,4219.2,4223.4,3751
2015-04-07,13:01:00,4225.0,4230.4,4224.4,4230.4,6683
2015-04-07,13:02:00,4230.8,4231.4,4223.0,4225.6,4958
2015-04-07,13:03:00,4225.8,4225.8,4222.4,4223.2,2821
2015-04-07,13:04:00,4223.8,4224.8,4219.8,4221.4,3522
2015-04-07,13:05:00,4221.8,4223.6,4218.0,4218.0,3582
2015-04-07,13:06:00,4218.0,4219.6,4216.2,4219.0,3238
2015-04-07,13:07:00,4219.2,4219.2,4214.4,4216.2,4315
2015-04-07,13:08:00,4215.8,4218.4,4212.4,4217.8,4516
2015-04-07,13:09:00,4217.4,4218.8,4216.8,4217.6,2529
2015-04-07,13:10:00,4217.6,4220.4,4216.2,4218.4,3315
2015-04-07,13:11:00,4217.8,4221.8,4217.6,4221.0,2581
2015-04-07,13:12:00,4221.2,4221.6,4212.0,4213.2,6265
2015-04-07,13:13:00,4213.0,4215.8,4211.4,4213.8,5106
2015-04-07,13:14:00,4213.8,4218.2,4212.0,4217.0,3921
2015-04-07,13:15:00,4217.0,4217.0,4212.0,4212.2,3242
2015-04-07,13:16:00,4212.2,4213.4,4203.8,4206.4,9735
2015-04-07,13:17:00,4205.8,4207.8,4203.0,4207.0,4731
2015-04-07,13:18:00,4207.0,4210.0,4203.4,4210.0,4659
2015-04-07,13:19:00,4210.8,4217.4,4209.4,4213.0,7185
2015-04-07,13:20:00,4212.8,4215.0,4209.2,4212.6,3671
2015-04-07,13:21:00,4212.4,4214.8,4211.4,4214.4,3043
2015-04-07,13:22:00,4214.2,4217.0,4213.4,4216.0,3328
2015-04-07,13:23:00,4216.0,4216.8,4213.6,4215.0,2670
2015-04-07,13:24:00,4214.4,4214.8,4213.0,4214.0,2444
2015-04-07,13:25:00,4214.4,4217.0,4212.0,4212.6,3109
2015-04-07,13:26:00,4212.8,4213.4,4205.0,4210.6,6411
2015-04-07,13:27:00,4211.0,4212.8,4207.4,4210.6,3287
2015-04-07,13:28:00,4210.4,4217.0,4210.4,4217.0,4299
2015-04-07,13:29:00,4217.0,4219.0,4214.8,4216.0,4890
2015-04-07,13:30:00,4216.2,4217.2,4213.8,4215.6,2312
2015-04-07,13:31:00,4215.6,4215.6,4208.0,4210.8,6372
2015-04-07,13:32:00,4210.4,4213.8,4207.6,4212.8,4539
2015-04-07,13:33:00,4212.8,4216.6,4211.6,4214.6,3967
2015-04-07,13:34:00,4214.2,4216.6,4213.0,4216.6,2732
2015-04-07,13:35:00,4216.6,4218.8,4215.0,4217.8,4185
2015-04-07,13:36:00,4217.8,4218.6,4215.0,4218.2,2839
2015-04-07,13:37:00,4218.2,4220.0,4214.8,4216.8,3808
2015-04-07,13:38:00,4217.0,4218.4,4214.6,4217.2,2547
2015-04-07,13:39:00,4217.8,4223.8,4216.6,4222.2,6259
2015-04-07,13:40:00,4222.8,4223.0,4215.4,4217.4,5365
2015-04-07,13:41:00,4217.4,4217.8,4211.6,4214.2,5794
2015-04-07,13:42:00,4214.2,4215.0,4210.0,4212.0,4962
2015-04-07,13:43:00,4211.8,4214.0,4210.2,4211.2,3345
2015-04-07,13:44:00,4211.2,4214.8,4207.0,4210.4,4996
2015-04-07,13:45:00,4210.2,4212.2,4206.2,4207.0,4245
2015-04-07,13:46:00,4207.6,4212.2,4205.4,4209.6,6308
2015-04-07,13:47:00,4209.6,4211.4,4206.2,4208.6,3545
2015-04-07,13:48:00,4208.2,4209.8,4202.4,4204.2,6248
2015-04-07,13:49:00,4204.0,4206.0,4202.4,4205.0,4538
2015-04-07,13:50:00,4205.0,4208.0,4203.8,4204.4,3903
2015-04-07,13:51:00,4204.2,4205.4,4202.2,4202.2,4315
2015-04-07,13:52:00,4202.8,4205.2,4201.4,4204.2,4521
2015-04-07,13:53:00,4204.4,4209.0,4203.2,4207.4,5458
2015-04-07,13:54:00,4207.6,4211.6,4207.6,4210.6,4065
2015-04-07,13:55:00,4210.6,4213.4,4209.4,4211.0,3964
2015-04-07,13:56:00,4211.2,4211.2,4206.6,4207.6,3823
2015-04-07,13:57:00,4207.0,4208.6,4203.2,4204.6,4080
2015-04-07,13:58:00,4204.6,4207.8,4203.4,4205.4,3475
2015-04-07,13:59:00,4205.4,4209.2,4205.2,4208.2,2925
2015-04-07,14:00:00,4208.0,4211.0,4206.0,4206.0,3756
2015-04-07,14:01:00,4205.8,4205.8,4192.0,4194.4,15323
2015-04-07,14:02:00,4195.2,4201.4,4195.2,4201.0,6540
2015-04-07,14:03:00,4200.4,4204.0,4200.4,4201.6,5124
2015-04-07,14:04:00,4201.8,4205.0,4200.0,4204.6,4685
2015-04-07,14:05:00,4204.6,4212.2,4203.6,4209.4,8494
2015-04-07,14:06:00,4209.2,4212.0,4209.0,4209.4,4159
2015-04-07,14:07:00,4209.0,4210.0,4205.2,4207.0,4874
2015-04-07,14:08:00,4207.0,4208.4,4203.2,4204.0,3887
2015-04-07,14:09:00,4204.0,4204.0,4199.8,4201.6,5657
2015-04-07,14:10:00,4201.0,4206.6,4200.4,4204.2,4686
2015-04-07,14:11:00,4204.8,4205.4,4198.4,4201.4,4788
2015-04-07,14:12:00,4201.8,4207.8,4201.6,4207.6,4058
2015-04-07,14:13:00,4207.0,4209.4,4205.6,4208.0,3230
2015-04-07,14:14:00,4208.2,4215.4,4207.2,4215.0,6769
2015-04-07,14:15:00,4215.0,4220.8,4215.0,4220.2,9607
2015-04-07,14:16:00,4219.8,4219.8,4216.4,4217.0,5004
2015-04-07,14:17:00,4216.6,4221.0,4216.6,4218.6,4863
2015-04-07,14:18:00,4218.4,4218.4,4213.6,4216.8,5668
2015-04-07,14:19:00,4216.4,4218.2,4214.2,4215.2,3131
2015-04-07,14:20:00,4216.2,4217.2,4214.0,4214.2,2380
2015-04-07,14:21:00,4215.0,4217.4,4210.4,4210.4,3973
2015-04-07,14:22:00,4210.0,4214.2,4207.8,4212.6,6492
2015-04-07,14:23:00,4212.6,4215.4,4211.0,4211.4,3079
2015-04-07,14:24:00,4211.4,4216.2,4210.8,4214.6,3566
2015-04-07,14:25:00,4214.6,4220.0,4214.0,4218.2,5904
2015-04-07,14:26:00,4218.0,4219.0,4208.0,4210.4,9989
2015-04-07,14:27:00,4209.6,4214.8,4207.0,4212.4,5340
2015-04-07,14:28:00,4213.0,4216.4,4213.0,4213.6,3486
2015-04-07,14:29:00,4213.4,4214.0,4210.4,4213.6,2948
2015-04-07,14:30:00,4213.6,4218.8,4213.6,4218.6,4768
2015-04-07,14:31:00,4218.6,4219.8,4216.4,4218.6,3786
2015-04-07,14:32:00,4218.6,4221.8,4216.4,4219.6,6121
2015-04-07,14:33:00,4219.2,4219.8,4214.2,4216.6,4251
2015-04-07,14:34:00,4217.0,4220.2,4216.0,4220.2,3252
2015-04-07,14:35:00,4220.8,4225.8,4218.2,4221.6,9032
2015-04-07,14:36:00,4222.0,4222.2,4216.8,4217.4,4377
2015-04-07,14:37:00,4217.6,4221.2,4216.8,4219.2,4155
2015-04-07,14:38:00,4219.2,4220.2,4217.0,4218.0,2736
2015-04-07,14:39:00,4218.2,4218.6,4212.2,4214.6,5981
2015-04-07,14:40:00,4215.0,4216.8,4213.8,4215.8,2902
2015-04-07,14:41:00,4215.8,4218.4,4215.8,4217.0,2877
2015-04-07,14:42:00,4217.0,4219.6,4216.0,4217.8,2983
2015-04-07,14:43:00,4217.2,4221.8,4216.4,4219.6,4352
2015-04-07,14:44:00,4219.2,4221.2,4219.0,4221.2,3514
2015-04-07,14:45:00,4221.0,4221.0,4218.0,4218.2,2619
2015-04-07,14:46:00,4218.0,4224.0,4217.2,4223.4,4639
2015-04-07,14:47:00,4223.2,4227.8,4221.4,4227.8,6935
2015-04-07,14:48:00,4227.2,4228.6,4224.4,4224.6,4971
2015-04-07,14:49:00,4224.8,4229.2,4224.6,4229.0,4141
2015-04-07,14:50:00,4229.2,4234.2,4228.4,4233.4,7978
2015-04-07,14:51:00,4233.4,4235.4,4231.2,4235.0,5845
2015-04-07,14:52:00,4234.0,4237.0,4231.8,4233.8,6248
2015-04-07,14:53:00,4234.0,4235.8,4232.8,4233.8,3155
2015-04-07,14:54:00,4234.0,4234.2,4229.2,4231.2,5108
2015-04-07,14:55:00,4231.4,4238.2,4231.4,4237.8,5070
2015-04-07,14:56:00,4238.0,4247.2,4238.0,4244.2,14219
2015-04-07,14:57:00,4243.6,4245.4,4242.6,4245.0,4273
2015-04-07,14:58:00,4244.6,4245.0,4239.0,4241.6,4839
2015-04-07,14:59:00,4241.4,4242.8,4238.8,4242.6,3223
2015-04-07,15:00:00,4242.4,4243.6,4238.0,4239.8,3831
2015-04-07,15:01:00,4240.0,4241.8,4236.0,4241.6,5171
2015-04-07,15:02:00,4241.6,4246.8,4241.0,4244.4,4694
2015-04-07,15:03:00,4244.6,4246.0,4241.8,4243.2,3136
2015-04-07,15:04:00,4243.4,4244.0,4240.8,4243.0,2074
2015-04-07,15:05:00,4243.2,4248.0,4243.2,4246.2,4726
2015-04-07,15:06:00,4246.2,4248.0,4244.4,4245.8,2816
2015-04-07,15:07:00,4245.8,4248.6,4245.8,4246.0,3451
2015-04-07,15:08:00,4246.0,4246.8,4243.6,4244.4,3081
2015-04-07,15:09:00,4244.4,4244.4,4239.0,4242.8,4581
2015-04-07,15:10:00,4243.0,4246.8,4242.0,4245.8,4088
2015-04-07,15:11:00,4246.4,4248.4,4244.2,4246.2,3800
2015-04-07,15:12:00,4245.8,4249.2,4245.0,4247.4,3479
2015-04-07,15:13:00,4247.0,4248.2,4243.0,4248.2,4050
2015-04-07,15:14:00,4248.4,4255.0,4242.8,4246.6,10201
2015-04-07,15:15:00,4246.2,4246.2,4239.8,4239.8,8320
2015-04-08,09:16:00,4245.2,4246.2,4235.4,4235.4,9612
2015-04-08,09:17:00,4235.2,4235.2,4230.6,4234.0,6117
2015-04-08,09:18:00,4233.8,4236.2,4233.6,4235.2,2601
2015-04-08,09:19:00,4235.6,4236.0,4233.0,4234.2,2096
2015-04-08,09:20:00,4234.4,4235.6,4232.6,4233.8,2191
2015-04-08,09:21:00,4233.6,4234.0,4231.0,4234.0,2576
2015-04-08,09:22:00,4234.6,4236.0,4232.6,4234.6,2521
2015-04-08,09:23:00,4234.4,4237.2,4234.4,4236.8,2245
2015-04-08,09:24:00,4236.8,4238.4,4234.4,4237.0,2580
2015-04-08,09:25:00,4237.2,4237.6,4234.2,4234.4,1806
2015-04-08,09:26:00,4234.4,4237.2,4233.2,4235.0,2554
2015-04-08,09:27:00,4235.4,4238.2,4235.0,4238.0,1697
2015-04-08,09:28:00,4238.0,4241.6,4236.4,4240.2,3024
2015-04-08,09:29:00,4239.6,4243.4,4238.6,4239.6,4549
2015-04-08,09:30:00,4239.6,4239.6,4236.0,4237.6,3109
2015-04-08,09:31:00,4237.2,4242.0,4237.2,4240.8,2765
2015-04-08,09:32:00,4241.0,4241.0,4235.2,4236.6,3966
2015-04-08,09:33:00,4236.2,4237.8,4235.0,4237.4,2924
2015-04-08,09:34:00,4237.2,4239.0,4235.0,4235.4,3417
2015-04-08,09:35:00,4235.4,4236.6,4234.0,4235.2,3409
2015-04-08,09:36:00,4235.4,4236.0,4231.0,4231.6,5052
2015-04-08,09:37:00,4231.8,4234.0,4230.8,4232.8,4562
2015-04-08,09:38:00,4232.4,4234.2,4230.0,4230.8,4707
2015-04-08,09:39:00,4230.8,4233.8,4230.0,4233.2,4178
2015-04-08,09:40:00,4233.4,4234.8,4231.8,4234.4,3319
2015-04-08,09:41:00,4234.2,4237.6,4233.4,4237.6,3304
2015-04-08,09:42:00,4237.8,4238.4,4235.6,4236.6,3200
2015-04-08,09:43:00,4236.6,4239.8,4236.6,4238.4,3494
2015-04-08,09:44:00,4238.8,4239.0,4237.0,4238.2,2590
2015-04-08,09:45:00,4238.2,4238.8,4235.4,4236.8,3224
2015-04-08,09:46:00,4236.4,4241.0,4236.4,4240.6,4343
2015-04-08,09:47:00,4240.8,4242.8,4239.8,4242.2,4626
2015-04-08,09:48:00,4242.4,4243.2,4238.8,4239.6,3919
2015-04-08,09:49:00,4239.8,4240.8,4238.0,4238.8,2338
2015-04-08,09:50:00,4238.8,4239.4,4237.2,4238.0,2339
2015-04-08,09:51:00,4237.8,4238.8,4236.6,4236.8,2399
2015-04-08,09:52:00,4237.0,4239.8,4237.0,4239.2,2407
2015-04-08,09:53:00,4239.2,4240.6,4237.4,4240.0,2766
2015-04-08,09:54:00,4240.4,4243.4,4239.8,4242.6,3751
2015-04-08,09:55:00,4242.6,4246.0,4242.6,4244.0,5376
2015-04-08,09:56:00,4244.2,4247.4,4243.0,4246.2,4338
2015-04-08,09:57:00,4246.0,4250.2,4245.2,4250.2,5149
2015-04-08,09:58:00,4250.6,4253.0,4249.2,4250.8,7414
2015-04-08,09:59:00,4250.4,4250.4,4247.6,4248.4,5049
2015-04-08,10:00:00,4248.6,4249.2,4246.0,4247.2,3721
2015-04-08,10:01:00,4247.2,4249.0,4246.0,4246.4,3583
2015-04-08,10:02:00,4246.4,4248.8,4246.0,4247.0,3619
2015-04-08,10:03:00,4246.6,4247.0,4243.4,4245.2,4328
2015-04-08,10:04:00,4245.2,4246.4,4241.6,4242.2,3775
2015-04-08,10:05:00,4242.4,4243.2,4237.6,4239.2,6819
2015-04-08,10:06:00,4238.8,4241.0,4237.6,4241.0,4066
2015-04-08,10:07:00,4240.8,4243.2,4239.0,4239.2,4215
2015-04-08,10:08:00,4240.0,4241.4,4238.0,4238.8,2909
2015-04-08,10:09:00,4238.8,4238.8,4235.8,4236.6,4753
2015-04-08,10:10:00,4236.0,4237.2,4233.4,4233.6,5938
2015-04-08,10:11:00,4233.6,4234.4,4232.0,4232.4,4559
2015-04-08,10:12:00,4232.0,4232.6,4225.6,4226.4,10281
2015-04-08,10:13:00,4227.0,4228.6,4225.0,4226.0,7610
2015-04-08,10:14:00,4226.4,4227.4,4224.0,4224.8,5159
2015-04-08,10:15:00,4225.4,4227.4,4222.2,4227.2,6981
2015-04-08,10:16:00,4227.2,4231.8,4227.0,4229.4,8291
2015-04-08,10:17:00,4229.6,4229.8,4227.0,4228.4,4662
2015-04-08,10:18:00,4228.2,4228.4,4225.8,4228.0,3457
2015-04-08,10:19:00,4227.6,4231.4,4225.8,4231.4,5126
2015-04-08,10:20:00,4231.0,4232.4,4230.2,4231.0,3712
2015-04-08,10:21:00,4231.0,4233.6,4230.4,4233.4,4004
2015-04-08,10:22:00,4233.6,4234.4,4231.2,4232.0,4526
2015-04-08,10:23:00,4232.2,4232.8,4226.6,4227.2,5209
2015-04-08,10:24:00,4227.2,4227.6,4224.6,4226.0,4398
2015-04-08,10:25:00,4225.8,4226.2,4222.0,4222.0,6424
2015-04-08,10:26:00,4222.2,4227.6,4221.6,4227.0,5581
2015-04-08,10:27:00,4227.0,4230.4,4226.8,4229.4,4505
2015-04-08,10:28:00,4229.6,4232.8,4229.0,4232.0,4445
2015-04-08,10:29:00,4232.2,4232.4,4230.0,4231.6,3366
2015-04-08,10:30:00,4231.8,4234.4,4231.6,4232.2,4606
2015-04-08,10:31:00,4232.0,4235.6,4230.4,4235.2,4207
2015-04-08,10:32:00,4235.2,4237.8,4235.0,4236.4,5665
2015-04-08,10:33:00,4236.8,4239.0,4234.2,4234.8,5242
2015-04-08,10:34:00,4235.0,4235.2,4231.4,4233.8,4391
2015-04-08,10:35:00,4233.8,4237.8,4233.6,4237.6,3623
2015-04-08,10:36:00,4237.8,4239.8,4236.6,4237.2,5023
2015-04-08,10:37:00,4237.4,4239.8,4237.4,4239.8,3266
2015-04-08,10:38:00,4239.6,4240.4,4236.8,4238.4,3389
2015-04-08,10:39:00,4238.0,4240.0,4234.0,4235.8,4961
2015-04-08,10:40:00,4236.0,4243.0,4236.0,4242.4,7007
2015-04-08,10:41:00,4242.2,4242.8,4239.6,4240.0,4558
2015-04-08,10:42:00,4240.0,4241.0,4238.0,4239.2,3079
2015-04-08,10:43:00,4238.6,4241.4,4235.8,4236.8,4096
2015-04-08,10:44:00,4236.6,4237.2,4229.4,4232.0,8359
2015-04-08,10:45:00,4231.6,4235.2,4231.0,4234.0,5267
2015-04-08,10:46:00,4234.6,4238.2,4231.6,4231.6,5118
2015-04-08,10:47:00,4232.0,4233.2,4227.4,4227.8,6500
2015-04-08,10:48:00,4227.2,4228.6,4220.4,4221.0,9913
2015-04-08,10:49:00,4221.4,4222.6,4217.8,4220.6,9455
2015-04-08,10:50:00,4220.4,4224.0,4220.4,4221.4,5818
2015-04-08,10:51:00,4221.2,4221.8,4212.6,4214.0,10317
2015-04-08,10:52:00,4214.4,4216.0,4212.0,4213.0,6260
2015-04-08,10:53:00,4213.2,4215.0,4208.0,4208.6,8790
2015-04-08,10:54:00,4208.0,4212.8,4204.0,4205.0,9009
2015-04-08,10:55:00,4205.2,4208.4,4202.6,4203.0,8760
2015-04-08,10:56:00,4203.0,4211.2,4203.0,4208.2,7928
2015-04-08,10:57:00,4209.0,4209.0,4196.0,4196.0,11919
2015-04-08,10:58:00,4196.8,4204.4,4196.0,4203.0,9905
2015-04-08,10:59:00,4202.4,4207.2,4202.2,4206.8,6832
2015-04-08,11:00:00,4206.4,4210.6,4204.4,4209.8,7033
2015-04-08,11:01:00,4209.8,4213.0,4207.8,4212.4,7461
2015-04-08,11:02:00,4212.4,4212.8,4210.0,4211.6,3997
2015-04-08,11:03:00,4211.2,4211.2,4207.6,4209.0,4250
2015-04-08,11:04:00,4209.2,4209.4,4206.6,4208.8,3654
2015-04-08,11:05:00,4208.8,4212.4,4208.8,4208.8,4934
2015-04-08,11:06:00,4209.0,4211.4,4203.2,4205.6,4578
2015-04-08,11:07:00,4205.0,4208.2,4203.6,4204.2,4105
2015-04-08,11:08:00,4204.0,4205.0,4194.0,4199.0,11378
2015-04-08,11:09:00,4199.4,4200.6,4193.0,4197.2,7844
2015-04-08,11:10:00,4197.4,4207.2,4197.4,4204.6,8937
2015-04-08,11:11:00,4204.6,4209.8,4204.0,4208.6,5823
2015-04-08,11:12:00,4209.0,4209.8,4207.0,4208.8,4130
2015-04-08,11:13:00,4209.0,4211.4,4207.8,4210.8,3881
2015-04-08,11:14:00,4210.4,4211.0,4206.4,4211.0,4192
2015-04-08,11:15:00,4211.0,4217.0,4208.2,4215.8,8533
2015-04-08,11:16:00,4216.0,4218.0,4212.0,4212.2,5562
2015-04-08,11:17:00,4212.0,4212.4,4205.8,4208.6,6652
2015-04-08,11:18:00,4208.8,4210.0,4206.8,4208.2,3247
2015-04-08,11:19:00,4208.0,4208.0,4200.0,4205.2,6358
2015-04-08,11:20:00,4205.6,4209.4,4205.0,4207.8,3750
2015-04-08,11:21:00,4208.4,4212.6,4207.2,4212.6,4457
2015-04-08,11:22:00,4212.8,4215.0,4210.0,4214.4,5409
2015-04-08,11:23:00,4214.8,4215.4,4212.2,4214.4,2740
2015-04-08,11:24:00,4214.2,4219.8,4211.6,4219.2,6253
2015-04-08,11:25:00,4219.6,4224.4,4218.0,4222.8,9469
2015-04-08,11:26:00,4222.6,4224.8,4220.2,4221.0,5979
2015-04-08,11:27:00,4221.4,4230.6,4220.8,4230.6,7512
2015-04-08,11:28:00,4230.8,4234.2,4229.2,4234.2,8021
2015-04-08,11:29:00,4235.0,4237.6,4231.2,4237.6,7390
2015-04-08,11:30:00,4238.4,4241.0,4236.4,4241.0,7267
2015-04-08,13:01:00,4242.8,4245.2,4239.6,4244.2,9682
2015-04-08,13:02:00,4244.0,4244.4,4241.2,4241.4,4293
2015-04-08,13:03:00,4241.6,4241.6,4239.0,4240.2,4201
2015-04-08,13:04:00,4241.0,4243.2,4240.0,4242.4,3490
2015-04-08,13:05:00,4243.0,4247.8,4243.0,4247.0,6665
2015-04-08,13:06:00,4247.0,4247.6,4241.2,4242.0,4907
2015-04-08,13:07:00,4242.0,4242.8,4239.8,4240.4,3762
2015-04-08,13:08:00,4240.8,4240.8,4238.8,4240.0,3284
2015-04-08,13:09:00,4240.2,4242.8,4239.0,4242.0,3064
2015-04-08,13:10:00,4242.2,4242.4,4238.0,4239.0,4279
2015-04-08,13:11:00,4239.2,4239.2,4236.8,4239.2,4060
2015-04-08,13:12:00,4239.0,4242.4,4239.0,4241.0,3485
2015-04-08,13:13:00,4241.0,4246.0,4241.0,4244.2,5684
2015-04-08,13:14:00,4244.0,4246.2,4242.0,4245.4,3791
2015-04-08,13:15:00,4246.0,4247.8,4244.8,4247.8,3969
2015-04-08,13:16:00,4247.6,4248.2,4242.6,4246.2,5085
2015-04-08,13:17:00,4246.2,4249.4,4244.2,4249.4,3865
2015-04-08,13:18:00,4249.4,4259.6,4249.4,4258.0,15117
2015-04-08,13:19:00,4258.2,4265.4,4258.0,4264.6,11083
2015-04-08,13:20:00,4265.4,4267.8,4263.2,4267.8,8890
2015-04-08,13:21:00,4268.0,4278.0,4266.8,4278.0,11700
2015-04-08,13:22:00,4278.2,4279.6,4270.0,4271.4,9616
2015-04-08,13:23:00,4271.2,4273.0,4268.6,4270.4,5989
2015-04-08,13:24:00,4270.8,4271.8,4265.4,4266.4,6999
2015-04-08,13:25:00,4266.4,4270.2,4262.8,4267.0,7170
2015-04-08,13:26:00,4266.8,4271.2,4264.4,4270.0,5321
2015-04-08,13:27:00,4269.4,4273.4,4268.8,4272.8,5242
2015-04-08,13:28:00,4274.6,4276.0,4265.6,4269.8,8379
2015-04-08,13:29:00,4270.0,4275.6,4267.4,4275.2,4257
2015-04-08,13:30:00,4274.6,4277.8,4271.8,4276.2,5645
2015-04-08,13:31:00,4276.2,4286.6,4276.2,4284.8,13416
2015-04-08,13:32:00,4284.4,4284.4,4268.2,4270.0,11556
2015-04-08,13:33:00,4270.0,4272.8,4266.6,4272.2,7337
2015-04-08,13:34:00,4271.2,4271.6,4268.0,4269.8,5291
2015-04-08,13:35:00,4269.8,4276.0,4269.8,4273.8,5820
2015-04-08,13:36:00,4273.8,4273.8,4267.4,4268.0,4226
2015-04-08,13:37:00,4268.0,4271.8,4266.6,4268.2,4736
2015-04-08,13:38:00,4268.2,4273.8,4265.6,4273.4,5450
2015-04-08,13:39:00,4272.6,4277.8,4268.8,4270.0,8071
2015-04-08,13:40:00,4270.0,4270.4,4266.6,4267.0,4772
2015-04-08,13:41:00,4266.6,4269.8,4254.8,4258.2,11868
2015-04-08,13:42:00,4258.4,4263.4,4257.6,4257.8,6808
2015-04-08,13:43:00,4257.6,4261.4,4254.2,4261.0,6548
2015-04-08,13:44:00,4260.4,4264.0,4254.2,4259.0,7039
2015-04-08,13:45:00,4259.2,4268.8,4258.2,4268.6,9216
2015-04-08,13:46:00,4268.6,4271.6,4266.2,4268.4,7996
2015-04-08,13:47:00,4268.4,4269.2,4266.0,4268.6,3361
2015-04-08,13:48:00,4268.6,4274.0,4268.6,4273.8,6420
2015-04-08,13:49:00,4273.8,4277.0,4269.0,4270.0,6709
2015-04-08,13:50:00,4270.0,4270.6,4263.6,4264.8,6960
2015-04-08,13:51:00,4264.4,4266.4,4256.6,4258.6,8670
2015-04-08,13:52:00,4258.6,4266.4,4258.6,4262.0,5872
2015-04-08,13:53:00,4263.6,4266.0,4262.4,4265.0,3839
2015-04-08,13:54:00,4265.4,4266.2,4260.2,4263.0,4634
2015-04-08,13:55:00,4263.0,4266.0,4261.4,4266.0,3951
2015-04-08,13:56:00,4266.4,4270.0,4263.0,4269.6,6683
2015-04-08,13:57:00,4269.6,4272.4,4267.2,4271.0,5056
2015-04-08,13:58:00,4271.4,4275.2,4270.6,4274.0,6621
2015-04-08,13:59:00,4274.0,4277.2,4272.2,4277.0,4518
2015-04-08,14:00:00,4276.6,4276.6,4269.0,4271.6,5744
2015-04-08,14:01:00,4271.6,4274.0,4263.6,4265.8,8366
2015-04-08,14:02:00,4265.2,4267.8,4261.6,4261.6,5610
2015-04-08,14:03:00,4261.6,4266.6,4261.2,4264.8,5394
2015-04-08,14:04:00,4264.8,4264.8,4252.2,4255.8,13318
2015-04-08,14:05:00,4255.8,4257.6,4247.0,4251.0,13933
2015-04-08,14:06:00,4250.6,4255.8,4249.8,4252.2,7010
2015-04-08,14:07:00,4252.8,4256.8,4249.4,4256.0,6107
2015-04-08,14:08:00,4256.2,4264.4,4256.0,4262.8,8210
2015-04-08,14:09:00,4263.0,4269.6,4261.0,4268.2,8655
2015-04-08,14:10:00,4268.2,4271.6,4266.4,4267.6,5773
2015-04-08,14:11:00,4267.4,4269.0,4263.8,4266.6,5167
2015-04-08,14:12:00,4266.6,4267.2,4262.4,4262.4,4170
2015-04-08,14:13:00,4262.2,4270.4,4261.6,4270.4,6784
2015-04-08,14:14:00,4269.6,4270.4,4266.0,4269.8,4721
2015-04-08,14:15:00,4270.2,4270.8,4267.6,4269.8,4223
2015-04-08,14:16:00,4269.8,4270.6,4264.6,4266.4,3989
2015-04-08,14:17:00,4266.4,4267.0,4261.0,4263.0,5637
2015-04-08,14:18:00,4262.8,4263.0,4256.0,4256.4,7632
2015-04-08,14:19:00,4256.4,4257.4,4243.0,4244.0,15753
2015-04-08,14:20:00,4244.4,4251.0,4242.6,4248.6,11571
2015-04-08,14:21:00,4248.0,4248.0,4236.2,4238.2,15274
2015-04-08,14:22:00,4238.2,4243.4,4232.8,4237.8,10680
2015-04-08,14:23:00,4237.2,4244.4,4237.2,4241.2,7856
2015-04-08,14:24:00,4241.2,4242.8,4238.0,4241.0,5730
2015-04-08,14:25:00,4241.0,4244.2,4239.0,4241.4,6207
2015-04-08,14:26:00,4240.6,4240.6,4228.8,4231.0,13677
2015-04-08,14:27:00,4230.8,4234.6,4223.8,4225.2,11200
2015-04-08,14:28:00,4224.6,4227.6,4221.2,4222.4,9615
2015-04-08,14:29:00,4222.2,4232.4,4221.8,4229.0,7924
2015-04-08,14:30:00,4229.2,4230.6,4225.0,4225.0,5800
2015-04-08,14:31:00,4224.0,4236.0,4222.6,4234.8,10233
2015-04-08,14:32:00,4234.2,4241.8,4233.8,4240.4,9835
2015-04-08,14:33:00,4240.0,4244.4,4240.0,4241.8,6465
2015-04-08,14:34:00,4241.2,4243.4,4238.6,4242.0,4743
2015-04-08,14:35:00,4242.0,4246.0,4240.6,4245.2,7118
2015-04-08,14:36:00,4245.2,4247.0,4242.6,4246.6,5674
2015-04-08,14:37:00,4246.6,4248.0,4242.4,4245.0,4522
2015-04-08,14:38:00,4244.6,4245.2,4242.0,4244.0,3300
2015-04-08,14:39:00,4244.0,4246.0,4241.0,4242.8,4622
2015-04-08,14:40:00,4243.4,4251.4,4242.8,4251.4,6836
2015-04-08,14:41:00,4252.0,4252.6,4247.4,4248.4,5672
2015-04-08,14:42:00,4248.2,4250.8,4246.6,4249.2,3859
2015-04-08,14:43:00,4249.2,4250.4,4244.2,4246.6,4869
2015-04-08,14:44:00,4246.6,4258.4,4246.6,4258.2,8878
2015-04-08,14:45:00,4258.8,4261.4,4257.6,4261.0,8445
2015-04-08,14:46:00,4261.2,4263.2,4258.4,4263.2,5229
2015-04-08,14:47:00,4263.2,4263.4,4259.0,4260.6,4745
2015-04-08,14:48:00,4260.8,4261.6,4257.8,4261.0,4370
2015-04-08,14:49:00,4261.6,4262.6,4258.4,4261.6,3843
2015-04-08,14:50:00,4261.8,4262.0,4257.4,4257.8,4174
2015-04-08,14:51:00,4257.8,4261.0,4255.0,4258.6,5127
2015-04-08,14:52:00,4259.0,4260.0,4257.6,4259.8,2915
2015-04-08,14:53:00,4260.0,4260.6,4257.0,4257.2,3955
2015-04-08,14:54:00,4257.0,4258.0,4250.4,4254.2,8407
2015-04-08,14:55:00,4254.2,4259.8,4253.0,4259.2,5445
2015-04-08,14:56:00,4259.2,4260.4,4258.2,4258.6,3128
2015-04-08,14:57:00,4258.6,4260.0,4256.2,4259.6,2965
2015-04-08,14:58:00,4259.6,4261.8,4259.2,4260.0,4158
2015-04-08,14:59:00,4260.0,4260.4,4258.2,4259.4,1886
2015-04-08,15:00:00,4259.8,4262.4,4259.6,4262.4,3092
2015-04-08,15:01:00,4262.0,4262.6,4253.2,4256.0,6675
2015-04-08,15:02:00,4256.2,4257.8,4255.0,4257.0,2842
2015-04-08,15:03:00,4257.2,4258.6,4255.8,4258.0,2029
2015-04-08,15:04:00,4258.6,4261.0,4257.0,4258.6,2978
2015-04-08,15:05:00,4258.4,4259.6,4256.0,4257.6,1839
2015-04-08,15:06:00,4257.4,4258.0,4254.2,4256.0,3186
2015-04-08,15:07:00,4255.8,4259.8,4255.4,4258.4,3140
2015-04-08,15:08:00,4258.6,4260.0,4257.2,4258.4,1847
2015-04-08,15:09:00,4258.2,4258.8,4257.0,4257.2,1244
2015-04-08,15:10:00,4257.6,4260.6,4257.4,4258.2,3220
2015-04-08,15:11:00,4258.0,4258.8,4255.0,4257.6,3367
2015-04-08,15:12:00,4257.4,4258.4,4256.2,4256.2,1951
2015-04-08,15:13:00,4256.2,4256.6,4251.0,4255.6,5521
2015-04-08,15:14:00,4255.8,4255.8,4244.0,4245.6,8541
2015-04-08,15:15:00,4246.2,4249.8,4245.0,4247.6,6529
2015-04-09,09:16:00,4250.0,4253.8,4245.2,4248.8,8966
2015-04-09,09:17:00,4248.6,4257.2,4248.0,4257.2,5797
2015-04-09,09:18:00,4257.2,4258.2,4255.4,4257.4,3375
2015-04-09,09:19:00,4257.4,4258.2,4255.2,4256.0,2131
2015-04-09,09:20:00,4256.0,4257.2,4254.0,4257.2,2062
2015-04-09,09:21:00,4257.2,4257.4,4254.2,4254.4,1413
2015-04-09,09:22:00,4254.4,4256.4,4253.2,4256.4,1403
2015-04-09,09:23:00,4256.2,4258.8,4255.8,4258.4,2843
2015-04-09,09:24:00,4258.6,4260.6,4257.6,4259.2,3029
2015-04-09,09:25:00,4259.6,4259.6,4258.4,4259.2,1526
2015-04-09,09:26:00,4259.2,4259.8,4257.6,4259.8,1550
2015-04-09,09:27:00,4260.0,4265.8,4259.2,4263.2,5096
2015-04-09,09:28:00,4263.0,4269.2,4263.0,4267.0,4694
2015-04-09,09:29:00,4267.2,4270.8,4266.6,4268.8,4670
2015-04-09,09:30:00,4268.8,4271.6,4268.4,4269.6,3263
2015-04-09,09:31:00,4268.8,4271.4,4265.0,4266.2,5610
2015-04-09,09:32:00,4265.8,4268.0,4264.0,4266.0,3839
2015-04-09,09:33:00,4265.8,4266.4,4260.2,4261.8,5369
2015-04-09,09:34:00,4261.8,4264.4,4260.8,4263.4,3392
2015-04-09,09:35:00,4262.8,4267.6,4262.0,4267.4,4442
2015-04-09,09:36:00,4267.4,4268.6,4264.0,4266.4,3482
2015-04-09,09:37:00,4266.6,4272.8,4266.6,4268.6,5879
2015-04-09,09:38:00,4268.2,4269.2,4263.8,4266.0,4308
2015-04-09,09:39:00,4266.0,4270.4,4264.2,4270.4,4137
2015-04-09,09:40:00,4269.6,4271.8,4266.0,4270.4,4384
2015-04-09,09:41:00,4269.8,4272.8,4268.6,4271.2,4618
2015-04-09,09:42:00,4270.6,4272.6,4267.4,4270.0,6104
2015-04-09,09:43:00,4269.8,4271.0,4266.4,4267.6,4351
2015-04-09,09:44:00,4267.0,4268.8,4265.0,4266.2,3772
2015-04-09,09:45:00,4266.0,4269.2,4265.0,4268.2,3331
2015-04-09,09:46:00,4268.8,4274.4,4268.8,4269.8,6319
2015-04-09,09:47:00,4269.8,4269.8,4260.4,4262.8,7508
2015-04-09,09:48:00,4262.6,4263.4,4257.4,4257.6,5858
2015-04-09,09:49:00,4257.8,4261.4,4257.8,4259.8,4472
2015-04-09,09:50:00,4260.0,4260.0,4253.2,4253.8,6108
2015-04-09,09:51:00,4254.2,4255.8,4251.6,4254.8,5552
2015-04-09,09:52:00,4255.0,4255.0,4243.8,4244.8,8605
2015-04-09,09:53:00,4245.2,4251.8,4242.0,4251.2,8370
2015-04-09,09:54:00,4250.4,4254.0,4249.0,4252.0,6220
2015-04-09,09:55:00,4252.0,4254.8,4251.4,4254.6,4578
2015-04-09,09:56:00,4255.0,4256.4,4254.2,4255.0,4614
2015-04-09,09:57:00,4254.6,4256.2,4251.0,4255.4,4641
2015-04-09,09:58:00,4256.0,4258.4,4255.4,4257.6,3833
2015-04-09,09:59:00,4257.4,4259.8,4256.6,4259.4,3511
2015-04-09,10:00:00,4259.6,4259.6,4256.0,4256.6,3486
2015-04-09,10:01:00,4256.6,4258.6,4253.8,4253.8,4784
2015-04-09,10:02:00,4254.0,4258.8,4253.0,4257.8,4620
2015-04-09,10:03:00,4257.8,4258.0,4250.4,4250.8,4603
2015-04-09,10:04:00,4251.2,4252.8,4249.6,4251.0,4155
2015-04-09,10:05:00,4251.0,4254.6,4250.4,4253.6,3182
2015-04-09,10:06:00,4253.6,4263.0,4253.4,4261.6,7352
2015-04-09,10:07:00,4261.6,4264.0,4260.6,4261.8,5105
2015-04-09,10:08:00,4262.0,4263.0,4257.4,4263.0,4680
2015-04-09,10:09:00,4263.2,4266.0,4261.6,4265.0,5008
2015-04-09,10:10:00,4264.8,4269.2,4263.4,4268.2,4929
2015-04-09,10:11:00,4268.2,4274.2,4266.8,4274.0,7003
2015-04-09,10:12:00,4274.4,4275.0,4269.8,4272.0,7133
2015-04-09,10:13:00,4271.6,4275.0,4270.0,4273.2,5503
2015-04-09,10:14:00,4273.2,4279.0,4271.0,4277.2,8868
2015-04-09,10:15:00,4277.0,4277.0,4270.8,4273.4,6390
2015-04-09,10:16:00,4273.0,4273.8,4268.0,4268.0,6552
2015-04-09,10:17:00,4268.0,4269.4,4265.0,4266.0,6168
2015-04-09,10:18:00,4265.8,4267.2,4262.6,4264.2,5599
2015-04-09,10:19:00,4263.8,4265.8,4258.0,4259.2,7406
2015-04-09,10:20:00,4259.2,4260.4,4253.0,4253.8,7418
2015-04-09,10:21:00,4254.0,4257.8,4250.2,4250.2,7717
2015-04-09,10:22:00,4249.0,4251.2,4237.8,4241.4,16833
2015-04-09,10:23:00,4241.6,4244.2,4235.2,4236.4,10145
2015-04-09,10:24:00,4236.6,4238.4,4226.2,4230.2,13403
2015-04-09,10:25:00,4231.0,4236.0,4224.0,4231.6,12916
2015-04-09,10:26:00,4231.4,4236.4,4229.4,4233.6,8704
2015-04-09,10:27:00,4233.6,4234.4,4223.2,4224.4,10791
2015-04-09,10:28:00,4225.2,4229.8,4218.2,4227.2,13831
2015-04-09,10:29:00,4227.2,4232.4,4226.0,4231.0,7588
2015-04-09,10:30:00,4231.4,4238.6,4230.0,4238.2,9206
2015-04-09,10:31:00,4239.6,4239.6,4234.8,4236.8,7076
2015-04-09,10:32:00,4236.4,4237.2,4232.0,4234.0,5535
2015-04-09,10:33:00,4234.2,4236.8,4230.2,4233.8,5431
2015-04-09,10:34:00,4233.6,4237.6,4231.0,4231.0,5476
2015-04-09,10:35:00,4230.8,4233.2,4228.4,4231.2,5858
2015-04-09,10:36:00,4231.0,4234.6,4226.2,4226.4,5535
2015-04-09,10:37:00,4226.4,4227.8,4219.6,4224.6,9852
2015-04-09,10:38:00,4225.6,4232.0,4224.4,4230.2,6756
2015-04-09,10:39:00,4230.6,4230.6,4207.0,4214.2,17646
2015-04-09,10:40:00,4213.6,4217.4,4203.6,4205.4,13318
2015-04-09,10:41:00,4205.6,4208.6,4201.4,4204.4,11329
2015-04-09,10:42:00,4205.2,4217.4,4204.0,4214.0,11294
2015-04-09,10:43:00,4213.6,4213.6,4206.0,4208.0,7730
2015-04-09,10:44:00,4207.8,4215.0,4207.8,4213.6,7054
2015-04-09,10:45:00,4213.4,4220.6,4212.8,4216.6,9881
2015-04-09,10:46:00,4217.0,4218.0,4211.2,4214.0,5590
2015-04-09,10:47:00,4213.8,4216.4,4212.4,4213.2,4391
2015-04-09,10:48:00,4213.8,4217.4,4209.6,4217.4,6437
2015-04-09,10:49:00,4218.0,4218.8,4212.8,4214.2,4767
2015-04-09,10:50:00,4214.8,4222.0,4214.6,4217.0,5783
2015-04-09,10:51:00,4217.6,4225.6,4216.8,4225.2,7470
2015-04-09,10:52:00,4225.6,4227.4,4222.0,4223.2,6875
2015-04-09,10:53:00,4223.2,4224.4,4219.6,4220.8,4073
2015-04-09,10:54:00,4221.0,4221.0,4212.8,4213.0,6047
2015-04-09,10:55:00,4212.6,4215.2,4210.0,4211.6,5987
2015-04-09,10:56:00,4211.8,4216.2,4210.4,4213.4,4796
2015-04-09,10:57:00,4213.4,4218.0,4211.8,4216.2,4573
2015-04-09,10:58:00,4216.8,4221.2,4214.6,4221.0,5643
2015-04-09,10:59:00,4221.2,4225.6,4220.2,4225.6,5430
2015-04-09,11:00:00,4225.2,4228.2,4220.8,4227.8,5951
2015-04-09,11:01:00,4227.2,4227.4,4221.4,4222.4,5115
2015-04-09,11:02:00,4222.2,4230.6,4222.0,4230.6,6100
2015-04-09,11:03:00,4230.4,4233.2,4229.6,4232.2,6736
2015-04-09,11:04:00,4232.4,4233.6,4229.2,4232.0,4959
2015-04-09,11:05:00,4232.2,4232.6,4226.2,4227.4,4925
2015-04-09,11:06:00,4226.8,4227.0,4223.4,4225.0,4667
2015-04-09,11:07:00,4225.2,4231.8,4225.2,4231.2,4883
2015-04-09,11:08:00,4231.0,4235.0,4229.2,4231.2,6429
2015-04-09,11:09:00,4231.6,4232.2,4226.4,4227.6,3854
2015-04-09,11:10:00,4227.8,4229.4,4223.4,4223.8,5423
2015-04-09,11:11:00,4223.2,4224.6,4218.6,4219.2,8087
2015-04-09,11:12:00,4219.4,4220.4,4213.8,4218.4,6354
2015-04-09,11:13:00,4219.0,4223.8,4218.8,4222.2,4862
2015-04-09,11:14:00,4222.2,4226.4,4220.6,4225.6,4570
2015-04-09,11:15:00,4225.6,4225.6,4214.0,4215.0,6835
2015-04-09,11:16:00,4215.0,4215.0,4198.0,4204.6,18259
2015-04-09,11:17:00,4204.2,4207.4,4196.2,4200.8,11899
2015-04-09,11:18:00,4200.4,4213.4,4200.4,4210.0,9462
2015-04-09,11:19:00,4210.2,4226.0,4209.6,4223.6,12939
2015-04-09,11:20:00,4224.2,4224.2,4219.2,4222.6,6311
2015-04-09,11:21:00,4222.6,4228.0,4222.6,4228.0,7308
2015-04-09,11:22:00,4228.0,4229.2,4224.8,4228.6,5979
2015-04-09,11:23:00,4228.2,4232.8,4226.2,4227.8,6984
2015-04-09,11:24:00,4228.4,4230.0,4225.0,4228.0,4183
2015-04-09,11:25:00,4227.4,4228.2,4225.0,4226.8,2687
2015-04-09,11:26:00,4226.8,4226.8,4219.8,4219.8,5480
2015-04-09,11:27:00,4220.0,4229.6,4220.0,4228.2,5069
2015-04-09,11:28:00,4228.4,4234.6,4227.4,4234.0,5555
2015-04-09,11:29:00,4233.8,4235.8,4232.6,4235.8,6099
2015-04-09,11:30:00,4236.0,4237.2,4226.2,4228.0,5999
2015-04-09,13:01:00,4229.0,4232.2,4227.8,4231.6,3668
2015-04-09,13:02:00,4231.8,4232.4,4229.0,4230.8,2297
2015-04-09,13:03:00,4231.0,4231.2,4225.4,4227.2,3105
2015-04-09,13:04:00,4227.0,4227.4,4224.0,4224.6,2662
2015-04-09,13:05:00,4224.6,4226.8,4221.6,4224.4,3812
2015-04-09,13:06:00,4224.6,4225.2,4220.6,4221.2,3599
2015-04-09,13:07:00,4221.4,4223.0,4216.2,4216.2,4715
2015-04-09,13:08:00,4215.8,4217.4,4212.2,4213.0,7061
2015-04-09,13:09:00,4212.8,4219.2,4212.6,4217.4,4566
2015-04-09,13:10:00,4217.8,4221.2,4217.8,4219.6,4038
2015-04-09,13:11:00,4219.6,4222.0,4217.4,4218.4,3811
2015-04-09,13:12:00,4218.8,4225.4,4218.8,4225.4,4625
2015-04-09,13:13:00,4225.8,4225.8,4222.0,4224.0,2965
2015-04-09,13:14:00,4224.0,4224.0,4219.6,4223.0,3079
2015-04-09,13:15:00,4223.4,4227.6,4222.8,4226.8,3967
2015-04-09,13:16:00,4226.4,4229.2,4226.4,4228.6,3427
2015-04-09,13:17:00,4228.8,4228.8,4224.2,4228.8,3546
2015-04-09,13:18:00,4228.4,4229.0,4225.0,4227.0,2792
2015-04-09,13:19:00,4227.2,4234.0,4227.2,4233.0,6658
2015-04-09,13:20:00,4232.8,4232.8,4228.8,4230.4,3899
2015-04-09,13:21:00,4230.6,4230.6,4226.4,4227.8,3736
2015-04-09,13:22:00,4227.4,4234.8,4227.4,4234.4,4721
2015-04-09,13:23:00,4233.8,4236.0,4232.8,4235.2,5001
2015-04-09,13:24:00,4235.0,4235.8,4231.6,4235.8,4167
2015-04-09,13:25:00,4235.8,4238.8,4234.0,4238.8,7167
2015-04-09,13:26:00,4238.8,4238.8,4231.2,4232.2,5996
2015-04-09,13:27:00,4232.0,4232.0,4228.4,4228.6,4826
2015-04-09,13:28:00,4229.0,4230.2,4226.4,4228.4,4398
2015-04-09,13:29:00,4228.2,4229.8,4225.6,4227.6,3486
2015-04-09,13:30:00,4227.2,4228.6,4224.6,4228.6,4343
2015-04-09,13:31:00,4228.6,4231.6,4227.0,4228.8,4152
2015-04-09,13:32:00,4228.4,4228.6,4221.0,4221.8,8052
2015-04-09,13:33:00,4222.0,4225.8,4219.0,4224.0,7297
2015-04-09,13:34:00,4224.0,4229.0,4223.0,4226.2,5036
2015-04-09,13:35:00,4226.0,4226.8,4220.4,4221.8,5269
2015-04-09,13:36:00,4222.0,4225.4,4219.0,4224.0,6231
2015-04-09,13:37:00,4224.0,4230.4,4224.0,4229.8,6379
2015-04-09,13:38:00,4230.2,4231.0,4226.0,4226.0,4103
2015-04-09,13:39:00,4225.6,4227.6,4222.2,4223.2,5243
2015-04-09,13:40:00,4223.8,4223.8,4214.0,4219.2,10610
2015-04-09,13:41:00,4219.0,4220.6,4215.4,4216.6,5372
2015-04-09,13:42:00,4216.6,4219.0,4215.8,4217.2,4579
2015-04-09,13:43:00,4216.4,4217.4,4208.6,4210.8,9509
2015-04-09,13:44:00,4211.0,4215.6,4206.2,4208.8,7388
2015-04-09,13:45:00,4208.4,4211.6,4202.4,4203.6,8500
2015-04-09,13:46:00,4204.0,4206.4,4201.2,4205.6,9374
2015-04-09,13:47:00,4204.8,4209.8,4200.6,4200.6,9020
2015-04-09,13:48:00,4200.2,4200.2,4181.2,4191.0,25301
2015-04-09,13:49:00,4190.8,4200.2,4190.6,4198.8,10027
2015-04-09,13:50:00,4198.6,4201.6,4196.8,4200.8,7238
2015-04-09,13:51:00,4201.0,4204.8,4198.8,4204.4,6003
2015-04-09,13:52:00,4204.8,4204.8,4197.4,4198.4,6727
2015-04-09,13:53:00,4198.4,4202.0,4196.6,4200.8,4413
2015-04-09,13:54:00,4201.4,4203.0,4193.2,4196.0,8164
2015-04-09,13:55:00,4196.0,4196.0,4191.4,4192.2,5940
2015-04-09,13:56:00,4192.2,4198.8,4190.0,4190.2,6837
2015-04-09,13:57:00,4190.2,4195.2,4187.8,4187.8,7547
2015-04-09,13:58:00,4187.8,4198.0,4185.0,4198.0,8517
2015-04-09,13:59:00,4198.0,4198.2,4191.6,4194.0,4994
2015-04-09,14:00:00,4194.6,4202.4,4194.6,4199.8,7383
2015-04-09,14:01:00,4199.8,4204.8,4198.2,4204.2,5302
2015-04-09,14:02:00,4204.0,4211.8,4200.4,4210.0,10034
2015-04-09,14:03:00,4209.8,4211.8,4206.8,4209.8,5961
2015-04-09,14:04:00,4210.0,4211.4,4207.0,4210.4,4896
2015-04-09,14:05:00,4210.4,4213.8,4208.8,4213.0,6466
2015-04-09,14:06:00,4213.2,4213.2,4207.4,4209.4,5290
2015-04-09,14:07:00,4209.6,4211.0,4206.8,4211.0,3555
2015-04-09,14:08:00,4210.8,4215.6,4209.4,4213.8,7007
2015-04-09,14:09:00,4213.2,4214.2,4209.8,4214.0,4786
2015-04-09,14:10:00,4213.8,4218.8,4213.0,4217.0,7336
2015-04-09,14:11:00,4217.2,4217.4,4209.8,4210.8,5939
2015-04-09,14:12:00,4210.8,4211.0,4205.2,4207.4,6853
2015-04-09,14:13:00,4207.0,4207.6,4202.6,4202.6,5832
2015-04-09,14:14:00,4203.0,4206.8,4203.0,4206.8,3955
2015-04-09,14:15:00,4206.8,4210.2,4202.2,4207.2,7147
2015-04-09,14:16:00,4206.8,4213.6,4206.8,4212.4,6459
2015-04-09,14:17:00,4212.2,4220.4,4211.0,4220.4,8967
2015-04-09,14:18:00,4221.4,4222.8,4218.6,4221.4,6842
2015-04-09,14:19:00,4221.2,4221.6,4216.0,4219.8,5227
2015-04-09,14:20:00,4220.2,4222.2,4217.0,4218.6,5065
2015-04-09,14:21:00,4218.0,4221.6,4214.2,4217.4,5167
2015-04-09,14:22:00,4217.8,4219.8,4215.4,4219.0,3247
2015-04-09,14:23:00,4219.0,4221.0,4209.8,4212.8,7969
2015-04-09,14:24:00,4212.6,4213.2,4205.2,4207.4,8021
2015-04-09,14:25:00,4208.0,4209.0,4205.8,4207.4,3862
2015-04-09,14:26:00,4207.8,4211.0,4205.8,4206.4,5409
2015-04-09,14:27:00,4206.8,4212.0,4203.6,4211.8,6797
2015-04-09,14:28:00,4211.8,4215.2,4211.2,4215.0,5325
2015-04-09,14:29:00,4215.0,4223.4,4214.8,4222.6,9382
2015-04-09,14:30:00,4222.4,4223.2,4218.4,4219.6,5061
2015-04-09,14:31:00,4219.8,4223.0,4216.8,4222.8,5283
2015-04-09,14:32:00,4223.0,4226.0,4222.6,4224.2,6404
2015-04-09,14:33:00,4223.6,4224.0,4211.6,4213.2,7340
2015-04-09,14:34:00,4213.0,4220.8,4213.0,4220.4,5371
2015-04-09,14:35:00,4220.6,4225.8,4220.2,4224.4,5753
2015-04-09,14:36:00,4224.0,4224.6,4218.0,4219.4,4682
2015-04-09,14:37:00,4220.2,4223.8,4218.2,4222.6,3632
2015-04-09,14:38:00,4222.0,4227.4,4221.6,4226.2,6255
2015-04-09,14:39:00,4225.6,4226.0,4219.2,4222.8,4979
2015-04-09,14:40:00,4222.4,4227.8,4221.6,4227.8,4600
2015-04-09,14:41:00,4227.8,4228.0,4223.0,4226.0,3827
2015-04-09,14:42:00,4225.8,4228.0,4224.4,4227.0,3383
2015-04-09,14:43:00,4227.2,4237.4,4227.2,4237.4,10964
2015-04-09,14:44:00,4237.0,4237.0,4234.0,4236.8,6294
2015-04-09,14:45:00,4237.0,4237.0,4233.0,4236.2,4823
2015-04-09,14:46:00,4236.0,4236.2,4233.2,4234.8,3706
2015-04-09,14:47:00,4235.0,4240.8,4234.2,4240.2,6873
2015-04-09,14:48:00,4240.6,4247.0,4238.8,4245.6,9645
2015-04-09,14:49:00,4245.8,4246.2,4242.2,4243.6,4921
2015-04-09,14:50:00,4243.8,4245.4,4238.4,4241.0,6734
2015-04-09,14:51:00,4241.0,4241.4,4237.4,4240.8,5722
2015-04-09,14:52:00,4241.0,4241.6,4236.2,4238.0,4533
2015-04-09,14:53:00,4238.4,4238.8,4230.6,4233.8,8015
2015-04-09,14:54:00,4233.8,4235.2,4231.6,4234.2,4361
2015-04-09,14:55:00,4234.2,4235.2,4228.8,4230.6,5794
2015-04-09,14:56:00,4230.8,4232.0,4227.4,4229.8,5394
2015-04-09,14:57:00,4229.4,4231.4,4228.4,4229.8,3475
2015-04-09,14:58:00,4230.0,4233.2,4229.6,4232.2,3630
2015-04-09,14:59:00,4231.4,4232.4,4227.6,4228.8,3458
2015-04-09,15:00:00,4228.8,4228.8,4224.6,4225.2,5844
2015-04-09,15:01:00,4225.6,4229.0,4224.6,4225.6,3635
2015-04-09,15:02:00,4225.4,4228.6,4225.4,4226.8,2567
2015-04-09,15:03:00,4226.8,4228.8,4226.2,4228.0,1530
2015-04-09,15:04:00,4228.4,4228.4,4224.0,4225.6,3590
2015-04-09,15:05:00,4225.6,4227.6,4223.8,4226.0,3004
2015-04-09,15:06:00,4225.6,4226.6,4223.2,4225.6,2445
2015-04-09,15:07:00,4226.0,4227.0,4224.6,4225.0,1864
2015-04-09,15:08:00,4225.0,4226.2,4224.0,4224.6,2171
2015-04-09,15:09:00,4224.8,4229.2,4223.8,4229.0,3448
2015-04-09,15:10:00,4229.0,4229.0,4223.4,4225.8,3110
2015-04-09,15:11:00,4225.8,4227.4,4224.2,4226.8,2220
2015-04-09,15:12:00,4226.8,4226.8,4224.6,4225.6,1512
2015-04-09,15:13:00,4226.2,4227.6,4225.0,4225.8,2977
2015-04-09,15:14:00,4225.8,4227.6,4225.0,4227.0,3333
2015-04-09,15:15:00,4227.0,4233.0,4226.0,4226.2,7352
2015-04-10,09:16:00,4230.2,4237.6,4229.4,4237.2,7813
2015-04-10,09:17:00,4236.8,4240.0,4236.2,4238.0,4169
2015-04-10,09:18:00,4237.4,4238.2,4235.4,4237.8,2238
2015-04-10,09:19:00,4237.8,4240.0,4236.4,4239.8,2063
2015-04-10,09:20:00,4239.8,4242.4,4239.0,4239.4,3159
2015-04-10,09:21:00,4239.4,4239.4,4236.2,4237.6,2280
2015-04-10,09:22:00,4237.4,4239.2,4234.4,4235.0,2314
2015-04-10,09:23:00,4234.8,4235.6,4231.6,4233.2,3221
2015-04-10,09:24:00,4233.4,4235.0,4228.2,4228.2,3260
2015-04-10,09:25:00,4227.8,4230.0,4227.4,4229.0,3935
2015-04-10,09:26:00,4229.0,4229.2,4221.2,4221.4,5308
2015-04-10,09:27:00,4221.8,4225.8,4221.8,4224.8,3469
2015-04-10,09:28:00,4224.8,4226.4,4218.0,4220.8,5114
2015-04-10,09:29:00,4221.0,4223.6,4218.2,4220.0,3279
2015-04-10,09:30:00,4220.2,4223.0,4218.4,4223.0,2757
2015-04-10,09:31:00,4223.0,4225.2,4218.0,4218.0,5427
2015-04-10,09:32:00,4218.2,4223.6,4216.0,4223.6,5507
2015-04-10,09:33:00,4223.0,4227.6,4223.0,4226.4,4907
2015-04-10,09:34:00,4226.4,4228.0,4225.2,4227.2,3168
2015-04-10,09:35:00,4226.2,4229.8,4222.2,4229.6,4263
2015-04-10,09:36:00,4230.0,4233.4,4226.0,4228.6,6323
2015-04-10,09:37:00,4227.8,4229.8,4224.6,4225.4,3756
2015-04-10,09:38:00,4225.2,4227.0,4223.2,4223.4,3334
2015-04-10,09:39:00,4224.0,4230.4,4223.2,4229.4,4167
2015-04-10,09:40:00,4229.4,4234.0,4227.4,4233.0,5239
2015-04-10,09:41:00,4233.0,4235.8,4230.8,4235.0,5458
2015-04-10,09:42:00,4235.0,4237.4,4234.0,4236.6,4294
2015-04-10,09:43:00,4236.4,4236.8,4231.2,4232.0,5017
2015-04-10,09:44:00,4231.4,4234.8,4230.8,4232.6,4126
2015-04-10,09:45:00,4231.8,4233.0,4229.4,4230.8,3811
2015-04-10,09:46:00,4231.2,4233.8,4229.6,4232.4,3714
2015-04-10,09:47:00,4231.6,4232.0,4226.6,4227.6,4144
2015-04-10,09:48:00,4226.8,4228.4,4226.2,4228.2,3179
2015-04-10,09:49:00,4228.4,4231.0,4225.6,4226.0,3969
2015-04-10,09:50:00,4225.6,4228.4,4224.6,4226.8,3828
2015-04-10,09:51:00,4226.8,4232.4,4226.4,4232.4,4859
2015-04-10,09:52:00,4232.2,4235.6,4231.6,4235.2,5778
2015-04-10,09:53:00,4235.0,4236.0,4233.2,4236.0,4054
2015-04-10,09:54:00,4236.0,4238.6,4234.0,4238.6,4309
2015-04-10,09:55:00,4238.6,4242.8,4237.8,4242.8,7977
2015-04-10,09:56:00,4242.8,4242.8,4239.0,4240.2,5584
2015-04-10,09:57:00,4240.2,4241.8,4238.8,4239.2,4898
2015-04-10,09:58:00,4239.6,4240.6,4237.4,4239.2,4134
2015-04-10,09:59:00,4239.0,4240.6,4237.2,4240.4,2896
2015-04-10,10:00:00,4240.0,4244.4,4238.4,4244.4,5872
2015-04-10,10:01:00,4244.2,4246.4,4238.0,4238.6,8166
2015-04-10,10:02:00,4238.4,4239.4,4234.4,4235.8,5533
2015-04-10,10:03:00,4235.2,4239.0,4234.6,4237.2,4262
2015-04-10,10:04:00,4237.0,4240.0,4235.0,4238.0,3125
2015-04-10,10:05:00,4238.0,4238.2,4234.8,4237.0,3291
2015-04-10,10:06:00,4236.4,4239.4,4234.2,4239.0,3677
2015-04-10,10:07:00,4239.0,4242.2,4238.2,4242.2,5094
2015-04-10,10:08:00,4242.2,4244.6,4241.0,4241.8,4954
2015-04-10,10:09:00,4242.8,4244.6,4241.6,4243.4,2952
2015-04-10,10:10:00,4243.6,4243.6,4241.0,4242.8,2375
2015-04-10,10:11:00,4242.8,4247.8,4242.8,4247.8,5944
2015-04-10,10:12:00,4247.8,4253.8,4247.2,4251.6,9882
2015-04-10,10:13:00,4252.2,4254.2,4248.2,4248.6,6751
2015-04-10,10:14:00,4248.6,4249.0,4246.2,4247.8,5040
2015-04-10,10:15:00,4247.4,4248.8,4244.6,4247.2,3879
2015-04-10,10:16:00,4247.2,4248.8,4244.6,4245.4,3895
2015-04-10,10:17:00,4245.8,4246.4,4243.0,4244.4,3401
2015-04-10,10:18:00,4244.4,4245.6,4240.0,4242.0,5006
2015-04-10,10:19:00,4242.0,4244.8,4239.0,4244.6,3938
2015-04-10,10:20:00,4244.4,4245.8,4239.4,4243.4,4193
2015-04-10,10:21:00,4243.8,4248.2,4241.6,4246.6,6275
2015-04-10,10:22:00,4246.6,4249.8,4246.4,4249.8,4296
2015-04-10,10:23:00,4250.0,4252.2,4248.4,4251.6,5346
2015-04-10,10:24:00,4251.2,4251.6,4245.0,4247.4,4444
2015-04-10,10:25:00,4247.4,4249.0,4243.6,4246.4,4032
2015-04-10,10:26:00,4246.0,4246.6,4243.4,4244.8,3589
2015-04-10,10:27:00,4244.8,4250.8,4243.8,4247.2,4486
2015-04-10,10:28:00,4247.2,4248.6,4241.8,4241.8,4658
2015-04-10,10:29:00,4241.6,4241.6,4237.2,4238.2,7469
2015-04-10,10:30:00,4238.2,4242.2,4237.8,4239.2,4937
2015-04-10,10:31:00,4239.4,4243.6,4239.2,4241.6,4163
2015-04-10,10:32:00,4241.6,4245.0,4240.6,4243.4,4412
2015-04-10,10:33:00,4243.0,4245.0,4238.0,4238.0,5378
2015-04-10,10:34:00,4237.2,4237.2,4234.0,4235.0,7939
2015-04-10,10:35:00,4235.0,4239.6,4234.4,4237.0,4758
2015-04-10,10:36:00,4237.0,4239.8,4237.0,4238.6,2874
2015-04-10,10:37:00,4238.2,4239.0,4235.4,4236.8,3566
2015-04-10,10:38:00,4236.8,4244.6,4235.8,4244.4,6197
2015-04-10,10:39:00,4244.4,4247.0,4243.0,4245.2,5768
2015-04-10,10:40:00,4245.0,4246.4,4243.2,4244.4,2903
2015-04-10,10:41:00,4244.6,4248.0,4244.4,4247.6,3669
2015-04-10,10:42:00,4247.6,4250.0,4246.6,4249.6,4572
2015-04-10,10:43:00,4249.2,4251.0,4246.2,4247.4,4710
2015-04-10,10:44:00,4247.4,4250.0,4246.4,4250.0,2905
2015-04-10,10:45:00,4249.8,4252.2,4248.4,4252.2,4581
2015-04-10,10:46:00,4252.0,4254.6,4250.4,4253.0,6974
2015-04-10,10:47:00,4253.0,4256.6,4252.0,4255.0,6045
2015-04-10,10:48:00,4255.0,4255.2,4249.2,4250.6,6044
2015-04-10,10:49:00,4250.6,4251.2,4246.8,4248.6,5009
2015-04-10,10:50:00,4248.6,4250.6,4248.0,4248.0,3258
2015-04-10,10:51:00,4248.0,4251.8,4247.0,4251.8,3671
2015-04-10,10:52:00,4251.8,4254.6,4250.0,4250.8,4692
2015-04-10,10:53:00,4251.2,4251.8,4249.0,4249.4,2547
2015-04-10,10:54:00,4249.6,4253.0,4248.2,4251.8,3238
2015-04-10,10:55:00,4251.6,4254.6,4249.0,4249.0,3681
2015-04-10,10:56:00,4248.6,4250.4,4241.0,4242.6,10372
2015-04-10,10:57:00,4242.2,4244.4,4241.2,4242.0,5396
2015-04-10,10:58:00,4242.8,4250.6,4241.4,4249.6,7330
2015-04-10,10:59:00,4249.4,4252.2,4249.2,4251.0,5271
2015-04-10,11:00:00,4251.0,4252.6,4249.8,4251.4,3629
2015-04-10,11:01:00,4251.4,4252.4,4247.6,4251.6,4365
2015-04-10,11:02:00,4251.2,4252.8,4248.4,4252.6,2991
2015-04-10,11:03:00,4252.2,4255.0,4250.0,4254.8,4052
2015-04-10,11:04:00,4254.8,4259.2,4250.4,4252.2,9892
2015-04-10,11:05:00,4252.4,4252.6,4248.8,4251.8,5036
2015-04-10,11:06:00,4251.8,4255.0,4250.8,4252.6,3579
2015-04-10,11:07:00,4253.2,4259.8,4253.2,4258.4,6398
2015-04-10,11:08:00,4257.6,4259.0,4255.0,4257.2,4747
2015-04-10,11:09:00,4256.4,4258.4,4253.2,4253.2,3824
2015-04-10,11:10:00,4253.2,4257.0,4253.2,4257.0,3570
2015-04-10,11:11:00,4257.2,4258.8,4251.2,4251.8,5547
2015-04-10,11:12:00,4251.8,4252.4,4248.4,4250.8,6042
2015-04-10,11:13:00,4250.6,4256.0,4250.6,4252.4,3913
2015-04-10,11:14:00,4252.2,4253.8,4249.0,4250.0,3263
2015-04-10,11:15:00,4250.4,4264.0,4249.8,4263.8,7517
2015-04-10,11:16:00,4264.8,4270.0,4263.8,4267.8,13002
2015-04-10,11:17:00,4267.4,4268.2,4260.2,4264.2,7570
2015-04-10,11:18:00,4264.2,4272.8,4261.4,4269.4,8642
2015-04-10,11:19:00,4269.6,4271.0,4267.0,4267.2,4653
2015-04-10,11:20:00,4267.2,4269.4,4264.2,4264.4,5471
2015-04-10,11:21:00,4264.4,4270.0,4263.8,4269.0,4418
2015-04-10,11:22:00,4269.8,4274.0,4266.6,4272.6,7147
2015-04-10,11:23:00,4273.2,4281.0,4273.2,4279.0,11445
2015-04-10,11:24:00,4278.8,4279.2,4268.8,4271.6,7549
2015-04-10,11:25:00,4271.6,4275.4,4269.8,4275.0,5009
2015-04-10,11:26:00,4274.8,4278.0,4273.0,4276.0,4619
2015-04-10,11:27:00,4276.2,4279.8,4274.0,4275.4,4613
2015-04-10,11:28:00,4275.6,4285.8,4273.6,4285.8,7610
2015-04-10,11:29:00,4285.8,4294.0,4282.6,4292.0,12036
2015-04-10,11:30:00,4292.6,4297.8,4290.2,4297.0,8282
2015-04-10,13:01:00,4299.0,4306.4,4299.0,4302.4,12000
2015-04-10,13:02:00,4301.8,4302.4,4298.6,4302.2,4942
2015-04-10,13:03:00,4302.2,4302.4,4297.2,4298.6,4981
2015-04-10,13:04:00,4298.4,4303.2,4298.0,4302.6,4808
2015-04-10,13:05:00,4303.0,4305.4,4299.2,4305.4,4863
2015-04-10,13:06:00,4306.0,4306.0,4300.0,4300.0,4847
2015-04-10,13:07:00,4300.2,4302.8,4299.4,4300.4,4231
2015-04-10,13:08:00,4300.2,4301.8,4298.0,4300.0,3272
2015-04-10,13:09:00,4300.0,4303.6,4297.4,4303.6,4393
2015-04-10,13:10:00,4303.6,4310.8,4303.6,4310.6,10516
2015-04-10,13:11:00,4310.2,4310.2,4305.8,4306.6,5084
2015-04-10,13:12:00,4306.6,4312.8,4303.6,4312.8,6070
2015-04-10,13:13:00,4313.0,4314.0,4307.8,4310.6,5867
2015-04-10,13:14:00,4311.4,4311.4,4305.6,4305.8,3860
2015-04-10,13:15:00,4306.6,4308.6,4305.4,4308.4,3499
2015-04-10,13:16:00,4308.4,4308.4,4301.2,4303.6,5190
2015-04-10,13:17:00,4303.6,4308.0,4303.6,4307.4,3114
2015-04-10,13:18:00,4306.8,4308.4,4303.4,4304.6,3186
2015-04-10,13:19:00,4304.4,4308.6,4304.2,4306.0,2519
2015-04-10,13:20:00,4306.4,4318.0,4306.0,4318.0,11123
2015-04-10,13:21:00,4318.2,4318.2,4313.6,4314.8,5131
2015-04-10,13:22:00,4314.8,4315.8,4308.4,4313.0,4934
2015-04-10,13:23:00,4313.0,4314.6,4311.2,4313.4,2475
2015-04-10,13:24:00,4313.2,4316.0,4311.6,4314.2,3264
2015-04-10,13:25:00,4314.2,4314.6,4310.2,4311.4,3297
2015-04-10,13:26:00,4311.6,4312.2,4308.2,4309.4,3708
2015-04-10,13:27:00,4309.6,4309.6,4302.6,4303.2,7193
2015-04-10,13:28:00,4303.2,4306.8,4301.2,4305.6,5435
2015-04-10,13:29:00,4304.4,4305.4,4296.4,4299.8,8104
2015-04-10,13:30:00,4299.4,4300.2,4293.4,4293.4,7897
2015-04-10,13:31:00,4293.4,4297.2,4291.2,4295.0,8535
2015-04-10,13:32:00,4295.2,4295.6,4289.2,4290.6,7534
2015-04-10,13:33:00,4290.6,4296.8,4288.2,4295.0,7543
2015-04-10,13:34:00,4295.0,4300.4,4294.6,4299.4,6921
2015-04-10,13:35:00,4299.4,4301.6,4296.6,4298.0,5522
2015-04-10,13:36:00,4297.8,4299.4,4294.2,4296.8,4558
2015-04-10,13:37:00,4296.2,4297.6,4292.0,4293.0,4371
2015-04-10,13:38:00,4293.2,4299.4,4292.8,4298.6,4086
2015-04-10,13:39:00,4298.2,4299.2,4295.8,4295.8,4043
2015-04-10,13:40:00,4295.2,4297.0,4279.6,4280.4,15669
2015-04-10,13:41:00,4280.4,4285.6,4276.4,4283.6,10535
2015-04-10,13:42:00,4283.6,4289.6,4282.8,4285.2,6142
2015-04-10,13:43:00,4285.8,4286.2,4282.2,4285.4,4945
2015-04-10,13:44:00,4285.2,4292.6,4282.8,4292.4,7383
2015-04-10,13:45:00,4293.0,4294.8,4291.2,4293.8,5876
2015-04-10,13:46:00,4294.0,4294.4,4290.4,4292.6,4259
2015-04-10,13:47:00,4292.2,4299.8,4291.6,4299.4,7655
2015-04-10,13:48:00,4299.6,4304.4,4299.0,4301.4,7573
2015-04-10,13:49:00,4301.2,4302.0,4299.4,4300.8,3383
2015-04-10,13:50:00,4300.4,4302.2,4297.6,4298.6,4158
2015-04-10,13:51:00,4298.4,4300.6,4295.2,4297.4,4938
2015-04-10,13:52:00,4296.8,4297.2,4293.2,4293.6,4704
2015-04-10,13:53:00,4293.6,4304.0,4292.2,4303.0,7788
2015-04-10,13:54:00,4303.0,4305.6,4303.0,4305.0,6792
2015-04-10,13:55:00,4304.8,4305.8,4302.0,4305.2,4579
2015-04-10,13:56:00,4305.0,4306.0,4303.0,4306.0,3662
2015-04-10,13:57:00,4305.6,4306.8,4298.2,4299.6,6812
2015-04-10,13:58:00,4300.0,4303.2,4298.0,4299.6,4325
2015-04-10,13:59:00,4300.0,4300.4,4297.0,4297.2,3246
2015-04-10,14:00:00,4297.6,4303.8,4296.2,4303.6,5071
2015-04-10,14:01:00,4303.6,4306.0,4302.4,4302.6,5299
2015-04-10,14:02:00,4303.0,4308.4,4302.0,4307.6,5525
2015-04-10,14:03:00,4307.8,4310.0,4306.6,4309.0,5509
2015-04-10,14:04:00,4308.6,4319.0,4305.2,4317.6,10374
2015-04-10,14:05:00,4317.6,4321.0,4315.8,4316.8,10011
2015-04-10,14:06:00,4317.0,4322.4,4317.0,4322.4,5482
2015-04-10,14:07:00,4322.4,4323.6,4320.0,4322.8,7504
2015-04-10,14:08:00,4323.2,4324.6,4316.8,4317.4,7351
2015-04-10,14:09:00,4317.0,4318.0,4312.4,4312.8,6203
2015-04-10,14:10:00,4312.8,4315.8,4309.8,4311.8,5848
2015-04-10,14:11:00,4312.0,4315.0,4309.6,4314.0,4515
2015-04-10,14:12:00,4314.0,4316.2,4310.4,4316.2,3981
2015-04-10,14:13:00,4317.0,4322.0,4317.0,4322.0,7783
2015-04-10,14:14:00,4321.4,4325.8,4320.6,4323.6,7436
2015-04-10,14:15:00,4323.6,4325.0,4318.2,4325.0,6136
2015-04-10,14:16:00,4324.8,4325.2,4317.0,4318.6,5553
2015-04-10,14:17:00,4319.2,4322.0,4317.0,4321.2,3975
2015-04-10,14:18:00,4321.2,4326.2,4320.6,4325.0,6675
2015-04-10,14:19:00,4324.8,4325.0,4320.8,4321.6,3692
2015-04-10,14:20:00,4321.8,4324.0,4317.0,4322.6,5282
2015-04-10,14:21:00,4322.8,4326.4,4322.6,4324.0,5165
2015-04-10,14:22:00,4324.0,4332.0,4319.8,4332.0,10413
2015-04-10,14:23:00,4332.2,4333.4,4329.4,4331.0,6848
2015-04-10,14:24:00,4331.0,4334.4,4328.0,4334.4,5143
2015-04-10,14:25:00,4334.4,4349.0,4332.6,4342.2,16424
2015-04-10,14:26:00,4342.2,4342.2,4338.2,4340.2,8254
2015-04-10,14:27:00,4340.4,4343.0,4339.0,4342.0,4012
2015-04-10,14:28:00,4342.0,4342.6,4337.4,4338.2,5551
2015-04-10,14:29:00,4338.4,4343.0,4337.2,4340.0,4690
2015-04-10,14:30:00,4339.4,4345.2,4339.4,4343.2,5982
2015-04-10,14:31:00,4343.4,4345.2,4328.8,4331.2,11829
2015-04-10,14:32:00,4330.4,4336.8,4328.6,4335.0,7857
2015-04-10,14:33:00,4334.6,4342.6,4333.4,4340.0,6177
2015-04-10,14:34:00,4340.2,4340.6,4334.8,4337.8,4234
2015-04-10,14:35:00,4338.2,4338.8,4329.2,4332.0,6231
2015-04-10,14:36:00,4332.6,4334.8,4330.2,4332.2,5347
2015-04-10,14:37:00,4331.2,4333.4,4329.4,4330.8,4911
2015-04-10,14:38:00,4330.0,4334.0,4323.2,4334.0,10032
2015-04-10,14:39:00,4334.6,4342.8,4334.6,4341.2,8954
2015-04-10,14:40:00,4341.0,4351.0,4341.0,4348.2,12101
2015-04-10,14:41:00,4348.0,4351.6,4346.6,4348.4,6125
2015-04-10,14:42:00,4347.8,4353.4,4344.4,4351.2,7464
2015-04-10,14:43:00,4351.2,4351.2,4346.4,4349.8,4593
2015-04-10,14:44:00,4349.6,4349.6,4345.6,4346.2,3227
2015-04-10,14:45:00,4345.6,4354.6,4345.2,4351.6,7695
2015-04-10,14:46:00,4351.8,4354.4,4348.2,4351.8,4864
2015-04-10,14:47:00,4351.2,4354.4,4350.0,4352.2,4043
2015-04-10,14:48:00,4352.6,4356.8,4349.6,4356.8,6297
2015-04-10,14:49:00,4357.0,4362.6,4356.6,4360.0,10196
2015-04-10,14:50:00,4359.6,4368.0,4358.8,4365.2,7879
2015-04-10,14:51:00,4364.4,4366.8,4362.0,4364.8,6221
2015-04-10,14:52:00,4364.2,4366.0,4363.6,4365.0,4077
2015-04-10,14:53:00,4365.2,4365.8,4360.0,4362.6,5263
2015-04-10,14:54:00,4362.0,4363.0,4357.6,4357.8,5184
2015-04-10,14:55:00,4357.6,4359.8,4354.4,4356.0,5788
2015-04-10,14:56:00,4355.8,4361.6,4355.6,4358.6,5162
2015-04-10,14:57:00,4359.0,4361.4,4349.4,4360.0,8577
2015-04-10,14:58:00,4360.6,4364.8,4358.2,4359.6,5133
2015-04-10,14:59:00,4359.8,4361.4,4356.2,4359.8,3022
2015-04-10,15:00:00,4359.8,4361.4,4358.0,4358.4,2834
2015-04-10,15:01:00,4358.4,4363.6,4355.6,4363.6,4743
2015-04-10,15:02:00,4363.6,4366.6,4362.2,4364.2,5240
2015-04-10,15:03:00,4365.0,4365.0,4360.8,4363.8,2451
2015-04-10,15:04:00,4363.2,4363.6,4360.6,4361.2,1681
2015-04-10,15:05:00,4361.6,4364.0,4358.8,4362.2,3044
2015-04-10,15:06:00,4362.2,4364.6,4361.4,4364.0,2392
2015-04-10,15:07:00,4364.0,4367.2,4362.6,4365.2,4364
2015-04-10,15:08:00,4365.2,4366.6,4363.0,4366.2,2481
2015-04-10,15:09:00,4365.6,4366.4,4364.4,4365.0,1764
2015-04-10,15:10:00,4365.2,4372.2,4364.0,4370.2,7965
2015-04-10,15:11:00,4370.0,4371.0,4368.0,4369.4,4071
2015-04-10,15:12:00,4369.4,4370.4,4365.0,4370.2,4527
2015-04-10,15:13:00,4370.4,4373.6,4367.4,4373.2,5163
2015-04-10,15:14:00,4373.8,4375.2,4370.0,4375.0,6766
2015-04-10,15:15:00,4375.2,4381.8,4374.0,4377.0,9771
2015-04-13,09:16:00,4399.8,4401.6,4387.2,4388.6,11074
2015-04-13,09:17:00,4389.6,4389.6,4382.0,4384.8,5333
2015-04-13,09:18:00,4385.2,4391.4,4384.4,4390.6,3331
2015-04-13,09:19:00,4389.6,4393.0,4389.2,4392.0,2923
2015-04-13,09:20:00,4392.0,4396.0,4390.4,4396.0,3051
2015-04-13,09:21:00,4396.2,4406.0,4396.2,4403.0,6682
2015-04-13,09:22:00,4402.6,4404.2,4401.0,4402.0,3016
2015-04-13,09:23:00,4402.0,4402.8,4396.4,4397.4,3894
2015-04-13,09:24:00,4397.0,4401.8,4396.6,4398.8,2512
2015-04-13,09:25:00,4398.8,4398.8,4391.4,4391.4,3429
2015-04-13,09:26:00,4391.4,4392.6,4386.0,4390.4,4255
2015-04-13,09:27:00,4391.0,4394.6,4387.0,4391.8,3673
2015-04-13,09:28:00,4392.0,4400.0,4392.0,4398.0,4533
2015-04-13,09:29:00,4397.8,4402.0,4395.2,4401.8,2975
2015-04-13,09:30:00,4401.8,4401.8,4392.8,4395.4,3244
2015-04-13,09:31:00,4395.8,4400.0,4395.0,4397.2,2930
2015-04-13,09:32:00,4397.2,4398.4,4394.0,4396.0,3082
2015-04-13,09:33:00,4396.2,4396.4,4389.2,4391.8,4298
2015-04-13,09:34:00,4391.6,4391.6,4383.0,4386.2,5768
2015-04-13,09:35:00,4386.8,4395.0,4385.2,4391.2,4854
2015-04-13,09:36:00,4391.6,4396.0,4390.6,4393.4,4523
2015-04-13,09:37:00,4392.8,4396.8,4390.0,4392.2,3623
2015-04-13,09:38:00,4392.6,4397.2,4392.2,4396.6,2863
2015-04-13,09:39:00,4396.8,4401.2,4394.2,4400.4,4106
2015-04-13,09:40:00,4400.4,4403.4,4393.0,4394.2,7188
2015-04-13,09:41:00,4394.8,4396.0,4389.6,4393.8,5716
2015-04-13,09:42:00,4393.8,4396.4,4393.0,4395.2,3391
2015-04-13,09:43:00,4395.6,4397.8,4390.2,4390.8,5020
2015-04-13,09:44:00,4390.8,4392.6,4389.4,4390.4,3805
2015-04-13,09:45:00,4390.4,4391.8,4388.2,4389.8,2879
2015-04-13,09:46:00,4389.8,4391.4,4381.2,4383.2,6510
2015-04-13,09:47:00,4383.4,4390.2,4383.4,4388.4,4214
2015-04-13,09:48:00,4388.4,4390.4,4380.8,4382.2,4991
2015-04-13,09:49:00,4381.8,4385.0,4378.8,4382.6,6426
2015-04-13,09:50:00,4382.4,4390.0,4382.4,4386.4,4870
2015-04-13,09:51:00,4386.2,4388.8,4385.0,4387.6,2857
2015-04-13,09:52:00,4387.2,4390.8,4383.4,4383.4,3941
2015-04-13,09:53:00,4383.0,4386.8,4379.6,4380.8,4150
2015-04-13,09:54:00,4381.4,4386.6,4380.6,4384.2,3378
2015-04-13,09:55:00,4384.4,4387.8,4383.6,4386.2,2366
2015-04-13,09:56:00,4386.6,4386.6,4381.8,4383.8,2932
2015-04-13,09:57:00,4384.0,4384.0,4377.2,4381.4,5704
2015-04-13,09:58:00,4381.8,4384.4,4376.2,4376.6,5519
2015-04-13,09:59:00,4377.4,4380.6,4375.8,4377.0,3619
2015-04-13,10:00:00,4377.0,4377.6,4373.0,4375.4,4547
2015-04-13,10:01:00,4375.2,4375.4,4367.6,4368.2,7531
2015-04-13,10:02:00,4368.2,4372.0,4367.4,4371.6,5003
2015-04-13,10:03:00,4371.8,4376.6,4370.8,4374.6,4795
2015-04-13,10:04:00,4374.8,4375.0,4367.2,4369.4,4882
2015-04-13,10:05:00,4369.4,4371.8,4366.4,4370.6,4324
2015-04-13,10:06:00,4370.4,4377.0,4369.0,4376.2,6156
2015-04-13,10:07:00,4376.2,4378.8,4374.2,4375.6,4557
2015-04-13,10:08:00,4375.2,4377.4,4373.4,4376.6,2798
2015-04-13,10:09:00,4376.6,4378.8,4375.0,4376.0,2962
2015-04-13,10:10:00,4376.6,4376.8,4371.6,4374.4,3031
2015-04-13,10:11:00,4374.4,4374.4,4363.8,4371.8,7589
2015-04-13,10:12:00,4371.8,4382.8,4370.8,4380.8,8498
2015-04-13,10:13:00,4381.6,4382.2,4377.0,4380.0,4905
2015-04-13,10:14:00,4379.6,4380.2,4374.4,4378.2,3914
2015-04-13,10:15:00,4378.2,4379.6,4375.8,4376.0,2648
2015-04-13,10:16:00,4376.0,4380.6,4374.4,4377.8,3967
2015-04-13,10:17:00,4377.2,4379.0,4370.0,4373.0,5186
2015-04-13,10:18:00,4372.4,4373.8,4369.4,4373.0,3685
2015-04-13,10:19:00,4373.2,4377.2,4371.4,4375.4,3627
2015-04-13,10:20:00,4375.6,4377.8,4369.4,4371.0,4130
2015-04-13,10:21:00,4371.8,4376.8,4370.2,4375.2,3687
2015-04-13,10:22:00,4374.8,4379.0,4373.8,4377.6,4227
2015-04-13,10:23:00,4377.2,4378.6,4371.4,4372.6,3268
2015-04-13,10:24:00,4372.4,4375.2,4372.0,4372.6,3007
2015-04-13,10:25:00,4372.4,4372.6,4367.6,4371.0,5092
2015-04-13,10:26:00,4371.2,4372.4,4366.2,4371.4,4636
2015-04-13,10:27:00,4371.0,4374.6,4367.2,4373.4,3550
2015-04-13,10:28:00,4373.4,4375.6,4371.6,4374.8,3572
2015-04-13,10:29:00,4374.8,4379.6,4373.4,4377.6,4294
2015-04-13,10:30:00,4377.4,4380.8,4375.6,4380.4,4297
2015-04-13,10:31:00,4380.8,4380.8,4376.4,4378.4,2661
2015-04-13,10:32:00,4378.4,4383.6,4378.0,4383.0,5034
2015-04-13,10:33:00,4383.4,4387.0,4383.4,4384.4,7242
2015-04-13,10:34:00,4385.0,4387.0,4383.4,4385.0,3792
2015-04-13,10:35:00,4385.4,4386.8,4383.2,4383.8,3454
2015-04-13,10:36:00,4384.4,4386.8,4381.8,4384.6,3284
2015-04-13,10:37:00,4384.6,4385.8,4382.2,4384.8,2684
2015-04-13,10:38:00,4385.0,4386.6,4379.4,4381.2,3883
2015-04-13,10:39:00,4381.0,4381.6,4379.0,4379.8,3003
2015-04-13,10:40:00,4380.0,4381.4,4378.0,4380.8,2614
2015-04-13,10:41:00,4380.4,4384.6,4380.2,4382.8,3039
2015-04-13,10:42:00,4382.0,4384.8,4381.6,4383.4,2225
2015-04-13,10:43:00,4383.4,4384.0,4379.4,4380.4,2645
2015-04-13,10:44:00,4380.4,4381.2,4376.4,4378.0,3610
2015-04-13,10:45:00,4378.6,4380.6,4376.0,4378.2,2820
2015-04-13,10:46:00,4378.2,4385.6,4376.6,4384.8,4363
2015-04-13,10:47:00,4384.8,4389.0,4384.2,4387.2,6097
2015-04-13,10:48:00,4387.8,4388.0,4382.0,4382.6,3955
2015-04-13,10:49:00,4383.0,4383.0,4373.6,4375.0,10197
2015-04-13,10:50:00,4375.8,4377.8,4373.2,4377.4,4640
2015-04-13,10:51:00,4377.2,4378.0,4373.6,4377.0,2927
2015-04-13,10:52:00,4377.0,4383.6,4375.4,4381.0,4192
2015-04-13,10:53:00,4381.2,4383.0,4378.4,4378.4,2196
2015-04-13,10:54:00,4378.0,4378.0,4370.2,4370.2,7001
2015-04-13,10:55:00,4370.2,4372.8,4369.0,4371.8,5393
2015-04-13,10:56:00,4371.4,4372.6,4368.2,4369.0,3674
2015-04-13,10:57:00,4368.8,4373.4,4367.6,4372.2,3821
2015-04-13,10:58:00,4372.0,4375.0,4371.0,4374.8,3283
2015-04-13,10:59:00,4375.4,4376.2,4373.4,4374.8,3047
2015-04-13,11:00:00,4374.6,4375.2,4371.0,4372.0,2573
2015-04-13,11:01:00,4372.0,4377.8,4370.0,4377.2,5083
2015-04-13,11:02:00,4377.8,4379.0,4376.0,4378.4,3828
2015-04-13,11:03:00,4378.4,4382.8,4376.6,4380.8,4916
2015-04-13,11:04:00,4380.6,4383.6,4379.8,4382.8,3834
2015-04-13,11:05:00,4382.6,4383.2,4372.6,4374.0,5718
2015-04-13,11:06:00,4373.8,4376.8,4371.2,4375.4,4994
2015-04-13,11:07:00,4374.6,4376.4,4372.2,4374.6,3388
2015-04-13,11:08:00,4374.6,4378.2,4373.0,4373.2,3130
2015-04-13,11:09:00,4373.0,4382.6,4372.6,4382.4,5059
2015-04-13,11:10:00,4382.4,4385.0,4380.6,4381.0,5952
2015-04-13,11:11:00,4381.2,4385.0,4380.6,4384.8,3371
2015-04-13,11:12:00,4384.6,4386.6,4382.2,4384.0,3990
2015-04-13,11:13:00,4384.2,4387.4,4383.6,4386.6,3615
2015-04-13,11:14:00,4387.2,4387.2,4382.8,4383.0,3159
2015-04-13,11:15:00,4383.2,4384.4,4373.8,4376.4,8412
2015-04-13,11:16:00,4376.4,4376.8,4373.0,4375.6,4465
2015-04-13,11:17:00,4375.2,4382.0,4375.2,4378.8,3817
2015-04-13,11:18:00,4379.2,4381.8,4377.2,4381.6,2610
2015-04-13,11:19:00,4381.6,4384.4,4381.0,4383.6,3820
2015-04-13,11:20:00,4383.0,4386.4,4382.8,4384.2,4489
2015-04-13,11:21:00,4384.0,4386.0,4383.2,4385.0,2534
2015-04-13,11:22:00,4385.0,4389.2,4383.8,4388.2,4744
2015-04-13,11:23:00,4388.0,4391.8,4386.0,4390.0,6363
2015-04-13,11:24:00,4390.0,4391.8,4388.2,4390.8,3281
2015-04-13,11:25:00,4390.4,4390.4,4383.2,4387.6,5543
2015-04-13,11:26:00,4386.0,4387.4,4383.2,4386.6,3777
2015-04-13,11:27:00,4386.6,4386.8,4383.0,4383.0,3049
2015-04-13,11:28:00,4383.0,4383.0,4375.6,4377.2,9027
2015-04-13,11:29:00,4377.2,4382.6,4375.8,4381.4,4138
2015-04-13,11:30:00,4381.0,4381.8,4377.0,4378.2,3058
2015-04-13,13:01:00,4380.6,4385.8,4380.6,4385.2,4742
2015-04-13,13:02:00,4385.4,4385.8,4383.2,4384.4,2488
2015-04-13,13:03:00,4384.4,4384.4,4380.0,4381.4,2908
2015-04-13,13:04:00,4382.0,4385.0,4380.4,4383.2,2380
2015-04-13,13:05:00,4383.4,4385.0,4382.8,4384.2,1971
2015-04-13,13:06:00,4384.2,4386.4,4383.4,4384.4,3260
2015-04-13,13:07:00,4384.8,4384.8,4379.2,4381.0,4003
2015-04-13,13:08:00,4381.0,4382.2,4380.0,4381.2,2180
2015-04-13,13:09:00,4381.2,4382.0,4379.2,4379.8,1523
2015-04-13,13:10:00,4379.8,4379.8,4377.4,4377.6,2485
2015-04-13,13:11:00,4377.4,4382.6,4377.4,4382.2,2577
2015-04-13,13:12:00,4382.4,4385.0,4380.6,4383.6,3081
2015-04-13,13:13:00,4383.6,4384.8,4382.0,4382.6,2067
2015-04-13,13:14:00,4382.4,4385.8,4381.2,4384.8,2753
2015-04-13,13:15:00,4385.0,4385.4,4382.8,4384.8,2486
2015-04-13,13:16:00,4384.6,4385.6,4383.8,4385.6,1662
2015-04-13,13:17:00,4385.8,4388.6,4385.0,4387.4,3733
2015-04-13,13:18:00,4387.8,4390.0,4387.0,4388.2,4390
2015-04-13,13:19:00,4387.6,4387.6,4384.8,4386.6,3171
2015-04-13,13:20:00,4386.4,4391.0,4386.4,4389.2,5051
2015-04-13,13:21:00,4389.6,4393.4,4388.6,4392.8,5181
2015-04-13,13:22:00,4392.6,4393.0,4390.2,4391.0,3404
2015-04-13,13:23:00,4391.2,4391.6,4388.8,4391.0,3036
2015-04-13,13:24:00,4391.2,4394.4,4390.4,4393.0,3727
2015-04-13,13:25:00,4393.2,4393.6,4389.6,4390.4,3822
2015-04-13,13:26:00,4390.2,4390.2,4387.2,4387.4,4278
2015-04-13,13:27:00,4386.8,4390.0,4386.0,4388.4,3090
2015-04-13,13:28:00,4388.8,4389.8,4387.2,4387.2,1877
2015-04-13,13:29:00,4387.6,4390.0,4385.2,4385.8,2876
2015-04-13,13:30:00,4385.8,4386.4,4381.6,4381.6,5208
2015-04-13,13:31:00,4381.2,4381.8,4375.0,4376.2,7961
2015-04-13,13:32:00,4376.6,4378.0,4373.4,4374.6,5910
2015-04-13,13:33:00,4375.0,4376.0,4372.0,4373.2,5406
2015-04-13,13:34:00,4373.4,4374.6,4371.2,4372.2,4465
2015-04-13,13:35:00,4372.4,4374.8,4370.4,4370.4,5241
2015-04-13,13:36:00,4370.2,4371.4,4362.2,4365.4,12086
2015-04-13,13:37:00,4365.8,4372.8,4365.6,4372.2,7798
2015-04-13,13:38:00,4372.4,4373.4,4371.2,4371.6,3509
2015-04-13,13:39:00,4371.8,4376.4,4371.2,4375.2,5228
2015-04-13,13:40:00,4375.2,4375.8,4373.4,4374.0,3021
2015-04-13,13:41:00,4373.8,4374.8,4372.0,4373.4,3601
2015-04-13,13:42:00,4373.4,4375.0,4372.0,4373.4,2284
2015-04-13,13:43:00,4373.2,4374.2,4372.2,4373.0,1886
2015-04-13,13:44:00,4373.4,4374.4,4372.0,4373.4,2015
2015-04-13,13:45:00,4373.8,4376.8,4373.2,4375.4,4064
2015-04-13,13:46:00,4375.2,4375.8,4370.2,4370.6,4796
2015-04-13,13:47:00,4371.0,4377.6,4370.8,4375.8,5277
2015-04-13,13:48:00,4376.2,4377.6,4373.4,4375.0,2681
2015-04-13,13:49:00,4374.8,4386.8,4374.8,4384.8,9770
2015-04-13,13:50:00,4384.4,4391.4,4384.0,4390.6,10376
2015-04-13,13:51:00,4390.2,4395.0,4388.0,4393.0,8457
2015-04-13,13:52:00,4392.2,4392.8,4390.2,4390.8,4305
2015-04-13,13:53:00,4391.0,4392.0,4390.0,4392.0,3327
2015-04-13,13:54:00,4391.4,4393.8,4389.0,4390.0,4557
2015-04-13,13:55:00,4389.6,4390.0,4386.0,4387.4,4418
2015-04-13,13:56:00,4387.6,4389.0,4386.0,4387.4,2696
2015-04-13,13:57:00,4387.2,4392.2,4387.0,4391.6,3418
2015-04-13,13:58:00,4391.4,4392.6,4384.8,4386.4,4750
2015-04-13,13:59:00,4386.6,4387.6,4380.2,4380.2,5531
2015-04-13,14:00:00,4379.8,4384.2,4378.6,4384.2,6424
2015-04-13,14:01:00,4384.6,4389.4,4384.6,4388.0,4601
2015-04-13,14:02:00,4388.6,4394.6,4388.4,4390.6,7981
2015-04-13,14:03:00,4390.6,4391.8,4388.6,4389.8,3372
2015-04-13,14:04:00,4389.8,4391.2,4388.0,4390.0,2514
2015-04-13,14:05:00,4390.0,4390.6,4386.4,4387.4,2856
2015-04-13,14:06:00,4387.4,4390.8,4387.0,4390.8,2428
2015-04-13,14:07:00,4391.0,4394.0,4388.2,4388.6,4749
2015-04-13,14:08:00,4388.2,4398.8,4388.2,4397.0,9309
2015-04-13,14:09:00,4397.4,4401.4,4393.2,4394.4,10457
2015-04-13,14:10:00,4394.4,4396.2,4391.4,4393.6,4091
2015-04-13,14:11:00,4393.4,4400.6,4393.4,4399.0,4932
2015-04-13,14:12:00,4398.8,4402.6,4398.2,4401.4,5797
2015-04-13,14:13:00,4401.2,4404.0,4398.8,4399.4,5265
2015-04-13,14:14:00,4399.8,4405.0,4399.2,4404.0,4732
2015-04-13,14:15:00,4404.2,4408.8,4404.2,4408.8,9154
2015-04-13,14:16:00,4409.0,4409.0,4404.4,4405.0,5991
2015-04-13,14:17:00,4404.6,4405.8,4401.8,4402.6,4143
2015-04-13,14:18:00,4402.4,4404.0,4400.6,4400.6,3251
2015-04-13,14:19:00,4400.6,4404.0,4400.0,4402.6,3642
2015-04-13,14:20:00,4402.8,4406.2,4401.4,4406.2,3846
2015-04-13,14:21:00,4405.6,4406.2,4398.8,4399.4,5512
2015-04-13,14:22:00,4399.4,4399.4,4393.6,4396.8,8011
2015-04-13,14:23:00,4397.0,4402.0,4397.0,4402.0,4275
2015-04-13,14:24:00,4402.0,4402.2,4395.2,4395.2,4560
2015-04-13,14:25:00,4395.4,4398.4,4393.2,4395.2,4331
2015-04-13,14:26:00,4395.4,4401.0,4393.4,4400.0,3991
2015-04-13,14:27:00,4400.4,4402.2,4397.8,4399.0,3163
2015-04-13,14:28:00,4399.6,4404.6,4398.2,4403.6,4507
2015-04-13,14:29:00,4403.4,4406.0,4402.6,4403.2,3526
2015-04-13,14:30:00,4403.4,4409.2,4403.4,4408.8,5352
2015-04-13,14:31:00,4408.8,4414.0,4406.8,4412.6,10180
2015-04-13,14:32:00,4412.6,4418.6,4412.2,4415.2,8486
2015-04-13,14:33:00,4415.6,4424.0,4415.2,4423.0,8061
2015-04-13,14:34:00,4422.6,4423.4,4417.8,4419.6,7270
2015-04-13,14:35:00,4419.8,4421.2,4417.2,4418.8,4692
2015-04-13,14:36:00,4418.4,4423.0,4417.4,4420.0,4178
2015-04-13,14:37:00,4419.8,4423.8,4418.0,4422.6,4804
2015-04-13,14:38:00,4422.4,4422.6,4419.2,4422.2,3275
2015-04-13,14:39:00,4421.8,4431.8,4419.8,4429.4,11410
2015-04-13,14:40:00,4429.2,4441.4,4428.2,4435.4,12393
2015-04-13,14:41:00,4435.0,4442.0,4432.8,4438.2,7842
2015-04-13,14:42:00,4438.0,4438.4,4431.0,4432.8,6613
2015-04-13,14:43:00,4432.6,4433.4,4429.4,4432.0,5204
2015-04-13,14:44:00,4432.0,4435.6,4430.0,4433.8,4393
2015-04-13,14:45:00,4434.0,4436.4,4430.8,4434.8,4160
2015-04-13,14:46:00,4434.4,4435.4,4428.4,4428.6,5347
2015-04-13,14:47:00,4428.0,4429.4,4425.6,4428.0,5217
2015-04-13,14:48:00,4427.8,4427.8,4413.0,4414.2,13549
2015-04-13,14:49:00,4414.2,4417.4,4410.6,4414.6,11689
2015-04-13,14:50:00,4414.4,4424.0,4414.4,4424.0,8368
2015-04-13,14:51:00,4424.8,4424.8,4418.6,4420.2,7117
2015-04-13,14:52:00,4420.0,4427.0,4419.2,4425.8,5701
2015-04-13,14:53:00,4426.0,4426.8,4421.6,4424.2,4510
2015-04-13,14:54:00,4424.2,4424.6,4415.0,4415.0,5699
2015-04-13,14:55:00,4415.0,4418.8,4413.2,4415.4,5868
2015-04-13,14:56:00,4415.4,4421.0,4414.6,4420.0,3829
2015-04-13,14:57:00,4420.4,4422.0,4418.4,4420.2,3229
2015-04-13,14:58:00,4420.2,4421.2,4417.0,4418.4,2486
2015-04-13,14:59:00,4418.4,4422.6,4417.6,4420.8,2770
2015-04-13,15:00:00,4420.6,4420.8,4415.2,4417.6,3467
2015-04-13,15:01:00,4417.4,4422.0,4415.8,4420.2,3554
2015-04-13,15:02:00,4420.2,4422.0,4419.8,4420.2,1577
2015-04-13,15:03:00,4420.2,4421.6,4418.4,4421.2,1773
2015-04-13,15:04:00,4421.0,4423.6,4420.2,4421.8,3754
2015-04-13,15:05:00,4421.4,4422.0,4420.4,4422.0,1396
2015-04-13,15:06:00,4422.0,4422.4,4420.2,4421.0,1443
2015-04-13,15:07:00,4421.0,4426.0,4420.8,4426.0,4136
2015-04-13,15:08:00,4426.4,4428.0,4425.0,4426.4,4339
2015-04-13,15:09:00,4426.6,4434.6,4426.4,4431.6,6572
2015-04-13,15:10:00,4431.6,4433.0,4429.2,4430.4,3625
2015-04-13,15:11:00,4430.8,4430.8,4421.0,4423.2,6119
2015-04-13,15:12:00,4423.2,4426.4,4423.0,4426.2,3222
2015-04-13,15:13:00,4426.2,4428.0,4421.2,4421.2,3768
2015-04-13,15:14:00,4421.4,4423.2,4416.0,4418.4,5941
2015-04-13,15:15:00,4418.6,4424.6,4416.8,4421.0,5378
2015-04-14,09:16:00,4414.2,4414.2,4398.6,4402.4,11093
2015-04-14,09:17:00,4402.6,4407.4,4401.4,4405.0,3837
2015-04-14,09:18:00,4404.8,4406.8,4403.8,4403.8,2252
2015-04-14,09:19:00,4404.2,4406.0,4402.2,4403.4,2221
2015-04-14,09:20:00,4403.2,4404.8,4400.0,4400.0,3393
2015-04-14,09:21:00,4400.0,4403.0,4399.0,4402.2,2802
2015-04-14,09:22:00,4401.6,4401.6,4399.0,4401.6,2258
2015-04-14,09:23:00,4401.8,4403.2,4400.0,4403.0,1953
2015-04-14,09:24:00,4402.8,4404.0,4401.6,4402.6,1878
2015-04-14,09:25:00,4402.4,4403.0,4398.0,4400.8,3274
2015-04-14,09:26:00,4400.4,4400.8,4397.2,4398.4,2518
2015-04-14,09:27:00,4398.4,4403.2,4397.6,4402.2,3427
2015-04-14,09:28:00,4402.2,4404.0,4400.2,4402.8,2710
2015-04-14,09:29:00,4402.6,4403.8,4402.0,4402.8,1953
2015-04-14,09:30:00,4402.4,4403.8,4401.8,4403.0,1345
2015-04-14,09:31:00,4402.6,4404.6,4400.0,4401.2,4228
2015-04-14,09:32:00,4401.6,4401.8,4398.6,4400.4,3167
2015-04-14,09:33:00,4400.2,4401.2,4395.6,4396.8,4733
2015-04-14,09:34:00,4396.6,4401.0,4395.6,4400.8,4435
2015-04-14,09:35:00,4401.0,4402.2,4399.4,4400.4,2936
2015-04-14,09:36:00,4400.4,4401.8,4399.4,4401.8,2158
2015-04-14,09:37:00,4401.4,4402.2,4399.8,4402.0,2335
2015-04-14,09:38:00,4402.0,4402.6,4399.4,4401.6,2265
2015-04-14,09:39:00,4402.6,4406.4,4401.6,4405.8,4629
2015-04-14,09:40:00,4406.0,4408.8,4405.2,4407.4,4666
2015-04-14,09:41:00,4407.2,4408.6,4405.4,4408.4,3483
2015-04-14,09:42:00,4408.4,4412.0,4407.6,4411.6,4418
2015-04-14,09:43:00,4411.4,4411.6,4407.2,4408.2,4046
2015-04-14,09:44:00,4408.4,4410.8,4406.8,4408.0,3395
2015-04-14,09:45:00,4408.6,4409.6,4407.2,4407.6,2569
2015-04-14,09:46:00,4408.0,4409.6,4407.2,4407.2,3051
2015-04-14,09:47:00,4407.0,4408.2,4405.8,4407.8,3203
2015-04-14,09:48:00,4408.0,4409.0,4406.2,4406.6,1929
2015-04-14,09:49:00,4406.6,4407.8,4405.4,4407.2,2291
2015-04-14,09:50:00,4407.4,4410.6,4406.6,4407.6,3799
2015-04-14,09:51:00,4406.4,4406.8,4401.0,4404.0,6289
2015-04-14,09:52:00,4404.2,4405.2,4401.4,4402.0,2794
2015-04-14,09:53:00,4402.0,4404.2,4402.0,4403.4,2457
2015-04-14,09:54:00,4403.4,4409.8,4402.6,4409.4,4729
2015-04-14,09:55:00,4409.4,4412.0,4408.2,4412.0,4288
2015-04-14,09:56:00,4412.0,4412.0,4409.0,4409.0,3120
2015-04-14,09:57:00,4409.0,4412.0,4409.0,4411.6,2771
2015-04-14,09:58:00,4411.8,4413.0,4409.6,4410.8,2961
2015-04-14,09:59:00,4410.6,4411.2,4409.6,4410.4,1769
2015-04-14,10:00:00,4410.4,4411.0,4407.8,4408.6,3036
2015-04-14,10:01:00,4408.8,4410.4,4406.4,4407.6,2730
2015-04-14,10:02:00,4407.6,4411.0,4407.6,4409.8,2305
2015-04-14,10:03:00,4410.0,4412.0,4406.6,4408.4,3531
2015-04-14,10:04:00,4407.6,4411.6,4405.8,4411.6,3663
2015-04-14,10:05:00,4411.6,4414.4,4409.0,4412.0,6207
2015-04-14,10:06:00,4412.0,4412.8,4408.4,4409.2,2430
2015-04-14,10:07:00,4409.2,4410.0,4405.4,4407.0,4804
2015-04-14,10:08:00,4406.2,4408.6,4405.2,4405.2,3548
2015-04-14,10:09:00,4405.0,4406.4,4402.8,4405.4,5196
2015-04-14,10:10:00,4405.4,4410.4,4404.6,4409.8,4366
2015-04-14,10:11:00,4409.8,4411.8,4408.0,4408.6,4418
2015-04-14,10:12:00,4409.0,4410.2,4407.4,4408.8,2142
2015-04-14,10:13:00,4408.2,4408.8,4403.4,4404.2,3542
2015-04-14,10:14:00,4404.2,4405.8,4401.8,4401.8,4446
2015-04-14,10:15:00,4402.0,4403.6,4401.0,4402.4,4505
2015-04-14,10:16:00,4402.0,4403.8,4397.8,4398.2,5129
2015-04-14,10:17:00,4398.4,4400.0,4395.2,4398.4,7203
2015-04-14,10:18:00,4398.6,4402.6,4393.6,4395.8,6593
2015-04-14,10:19:00,4394.4,4400.0,4393.8,4399.8,5976
2015-04-14,10:20:00,4399.6,4400.2,4397.0,4398.6,3759
2015-04-14,10:21:00,4398.4,4401.2,4397.4,4400.8,3416
2015-04-14,10:22:00,4401.2,4401.8,4398.0,4399.2,2911
2015-04-14,10:23:00,4399.4,4400.8,4397.4,4398.6,2765
2015-04-14,10:24:00,4398.4,4400.2,4397.2,4399.2,2548
2015-04-14,10:25:00,4399.2,4401.2,4398.0,4400.2,2340
2015-04-14,10:26:00,4400.4,4402.0,4399.0,4400.8,2763
2015-04-14,10:27:00,4400.8,4403.8,4400.6,4403.6,3325
2015-04-14,10:28:00,4403.2,4404.0,4400.8,4401.6,2793
2015-04-14,10:29:00,4401.6,4402.2,4398.2,4399.2,2675
2015-04-14,10:30:00,4399.2,4400.2,4397.8,4398.0,2322
2015-04-14,10:31:00,4397.8,4400.0,4397.0,4399.4,2626
2015-04-14,10:32:00,4399.6,4401.2,4398.4,4400.2,2098
2015-04-14,10:33:00,4399.8,4402.2,4399.2,4401.8,2054
2015-04-14,10:34:00,4401.4,4404.0,4401.0,4401.0,2578
2015-04-14,10:35:00,4401.0,4405.4,4400.2,4405.0,3895
2015-04-14,10:36:00,4405.0,4405.8,4403.8,4405.0,3112
2015-04-14,10:37:00,4405.4,4408.0,4404.8,4407.4,3809
2015-04-14,10:38:00,4407.0,4408.4,4405.6,4408.4,2740
2015-04-14,10:39:00,4408.4,4409.2,4407.0,4408.6,2585
2015-04-14,10:40:00,4408.8,4409.4,4407.8,4409.0,2547
2015-04-14,10:41:00,4409.0,4409.4,4406.6,4407.2,2947
2015-04-14,10:42:00,4407.2,4410.0,4406.8,4409.8,2130
2015-04-14,10:43:00,4409.8,4410.2,4407.8,4410.2,2350
2015-04-14,10:44:00,4410.6,4411.0,4408.8,4409.8,3167
2015-04-14,10:45:00,4410.0,4411.4,4409.6,4410.8,2275
2015-04-14,10:46:00,4411.2,4411.4,4408.0,4409.4,3128
2015-04-14,10:47:00,4408.8,4410.6,4408.2,4410.4,2010
2015-04-14,10:48:00,4410.2,4411.8,4409.0,4411.2,2205
2015-04-14,10:49:00,4410.6,4411.6,4407.2,4408.2,3417
2015-04-14,10:50:00,4408.8,4408.8,4407.0,4408.2,2251
2015-04-14,10:51:00,4408.0,4410.0,4406.2,4409.4,2691
2015-04-14,10:52:00,4409.2,4419.2,4409.2,4417.0,9905
2015-04-14,10:53:00,4417.2,4422.0,4416.2,4421.0,8332
2015-04-14,10:54:00,4421.4,4424.0,4420.6,4421.8,5367
2015-04-14,10:55:00,4421.4,4427.4,4420.0,4427.4,5892
2015-04-14,10:56:00,4427.0,4427.0,4422.4,4424.0,5369
2015-04-14,10:57:00,4423.8,4424.4,4420.2,4421.4,3847
2015-04-14,10:58:00,4421.4,4423.4,4421.0,4421.2,2768
2015-04-14,10:59:00,4421.0,4424.6,4421.0,4423.0,2686
2015-04-14,11:00:00,4422.8,4425.0,4422.4,4425.0,2527
2015-04-14,11:01:00,4425.0,4427.6,4422.2,4422.6,5220
2015-04-14,11:02:00,4422.8,4423.8,4419.6,4421.4,3567
2015-04-14,11:03:00,4421.2,4422.8,4418.8,4421.6,3922
2015-04-14,11:04:00,4421.6,4421.6,4418.6,4420.2,3378
2015-04-14,11:05:00,4420.2,4423.0,4420.0,4422.8,2717
2015-04-14,11:06:00,4422.4,4425.2,4422.4,4422.6,3279
2015-04-14,11:07:00,4422.6,4423.8,4420.8,4423.6,2866
2015-04-14,11:08:00,4423.6,4426.8,4423.2,4426.2,3607
2015-04-14,11:09:00,4426.0,4430.8,4425.4,4428.8,7860
2015-04-14,11:10:00,4429.4,4429.6,4425.4,4427.0,3924
2015-04-14,11:11:00,4427.4,4433.4,4427.2,4431.0,7209
2015-04-14,11:12:00,4431.4,4432.6,4429.4,4432.6,4016
2015-04-14,11:13:00,4432.6,4432.6,4426.4,4427.8,4815
2015-04-14,11:14:00,4427.6,4429.8,4426.8,4429.2,3075
2015-04-14,11:15:00,4429.8,4430.8,4424.2,4425.0,4982
2015-04-14,11:16:00,4425.2,4426.0,4414.6,4420.4,12543
2015-04-14,11:17:00,4420.4,4430.2,4418.8,4428.8,7626
2015-04-14,11:18:00,4428.2,4429.8,4427.2,4428.0,3655
2015-04-14,11:19:00,4428.0,4432.2,4427.2,4431.4,4885
2015-04-14,11:20:00,4430.4,4440.4,4430.0,4435.6,10630
2015-04-14,11:21:00,4435.4,4436.2,4432.4,4434.0,4204
2015-04-14,11:22:00,4434.2,4435.8,4431.6,4432.8,3382
2015-04-14,11:23:00,4433.0,4444.6,4431.2,4442.0,9878
2015-04-14,11:24:00,4442.6,4452.4,4441.4,4451.2,11649
2015-04-14,11:25:00,4451.6,4453.8,4448.6,4453.8,8710
2015-04-14,11:26:00,4454.6,4460.4,4452.6,4456.0,10310
2015-04-14,11:27:00,4456.2,4459.2,4452.8,4458.6,4954
2015-04-14,11:28:00,4458.6,4470.8,4458.6,4466.6,10200
2015-04-14,11:29:00,4465.8,4465.8,4461.4,4463.0,6649
2015-04-14,11:30:00,4463.2,4477.6,4462.4,4476.0,8273
2015-04-14,13:01:00,4475.2,4478.8,4473.0,4474.6,8101
2015-04-14,13:02:00,4474.6,4475.0,4470.8,4471.8,3748
2015-04-14,13:03:00,4472.0,4473.2,4470.6,4471.2,2673
2015-04-14,13:04:00,4471.2,4472.2,4468.0,4468.6,3905
2015-04-14,13:05:00,4468.8,4472.2,4467.6,4470.8,3588
2015-04-14,13:06:00,4470.4,4471.8,4467.6,4467.8,2658
2015-04-14,13:07:00,4467.6,4469.8,4465.2,4466.0,3866
2015-04-14,13:08:00,4466.0,4467.4,4462.0,4463.4,4479
2015-04-14,13:09:00,4463.8,4465.4,4455.0,4455.0,7878
2015-04-14,13:10:00,4453.4,4455.4,4449.4,4449.4,9230
2015-04-14,13:11:00,4447.4,4456.4,4443.2,4456.2,9366
2015-04-14,13:12:00,4456.0,4457.8,4454.2,4456.8,5168
2015-04-14,13:13:00,4457.0,4459.2,4455.8,4457.0,4474
2015-04-14,13:14:00,4456.2,4462.6,4456.2,4461.2,5853
2015-04-14,13:15:00,4461.0,4461.8,4453.8,4456.2,4927
2015-04-14,13:16:00,4455.8,4459.8,4454.4,4456.8,3780
2015-04-14,13:17:00,4457.0,4459.0,4452.6,4458.2,3624
2015-04-14,13:18:00,4457.8,4459.0,4455.0,4457.6,2506
2015-04-14,13:19:00,4457.8,4459.6,4452.2,4456.6,4522
2015-04-14,13:20:00,4455.6,4458.0,4451.6,4453.4,4112
2015-04-14,13:21:00,4453.6,4454.6,4450.0,4452.6,4301
2015-04-14,13:22:00,4452.6,4452.8,4446.0,4450.0,6649
2015-04-14,13:23:00,4449.8,4454.2,4449.4,4450.6,3944
2015-04-14,13:24:00,4450.8,4451.8,4445.0,4445.0,7038
2015-04-14,13:25:00,4443.6,4444.4,4436.2,4436.2,14488
2015-04-14,13:26:00,4435.8,4435.8,4420.0,4420.0,15408
2015-04-14,13:27:00,4419.4,4425.8,4412.8,4420.6,18836
2015-04-14,13:28:00,4420.4,4420.6,4414.2,4417.4,8206
2015-04-14,13:29:00,4417.6,4419.8,4409.6,4414.8,11368
2015-04-14,13:30:00,4414.8,4417.0,4402.8,4402.8,11863
2015-04-14,13:31:00,4402.8,4403.4,4387.8,4392.8,21814
2015-04-14,13:32:00,4393.8,4407.2,4393.8,4402.2,12721
2015-04-14,13:33:00,4402.2,4409.4,4402.2,4409.4,8117
2015-04-14,13:34:00,4408.8,4410.4,4405.4,4409.0,6817
2015-04-14,13:35:00,4409.4,4414.8,4407.0,4413.0,8145
2015-04-14,13:36:00,4413.6,4415.8,4410.6,4415.4,5530
2015-04-14,13:37:00,4415.0,4415.0,4410.4,4410.8,4176
2015-04-14,13:38:00,4411.2,4417.6,4410.4,4414.8,4821
2015-04-14,13:39:00,4414.6,4419.4,4412.2,4417.6,6331
2015-04-14,13:40:00,4417.6,4417.6,4411.8,4413.8,3842
2015-04-14,13:41:00,4413.8,4415.2,4409.6,4412.2,4885
2015-04-14,13:42:00,4412.6,4412.6,4407.0,4407.4,6306
2015-04-14,13:43:00,4407.4,4418.0,4406.0,4415.8,8389
2015-04-14,13:44:00,4416.0,4417.6,4413.4,4415.2,4413
2015-04-14,13:45:00,4415.4,4417.6,4412.4,4413.8,4215
2015-04-14,13:46:00,4413.0,4413.4,4405.6,4411.4,8143
2015-04-14,13:47:00,4411.0,4411.0,4400.6,4405.0,7843
2015-04-14,13:48:00,4405.0,4407.4,4396.2,4400.0,9620
2015-04-14,13:49:00,4400.4,4403.4,4393.4,4393.4,7111
2015-04-14,13:50:00,4393.0,4401.4,4388.0,4396.0,13204
2015-04-14,13:51:00,4396.8,4403.0,4396.4,4398.6,8341
2015-04-14,13:52:00,4398.4,4400.4,4381.4,4381.4,13355
2015-04-14,13:53:00,4381.0,4389.8,4378.2,4384.8,12181
2015-04-14,13:54:00,4385.0,4391.8,4383.4,4385.8,6768
2015-04-14,13:55:00,4385.8,4399.0,4385.8,4398.8,8013
2015-04-14,13:56:00,4398.8,4412.6,4398.0,4406.6,14784
2015-04-14,13:57:00,4407.4,4408.0,4403.6,4405.6,5222
2015-04-14,13:58:00,4405.8,4409.0,4404.2,4404.6,4327
2015-04-14,13:59:00,4404.8,4411.2,4403.8,4407.6,4507
2015-04-14,14:00:00,4407.6,4408.8,4402.4,4403.6,4300
2015-04-14,14:01:00,4404.0,4406.0,4400.8,4400.8,5155
2015-04-14,14:02:00,4401.2,4405.6,4401.2,4403.6,3324
2015-04-14,14:03:00,4403.8,4405.2,4398.6,4398.6,5344
2015-04-14,14:04:00,4399.2,4404.0,4396.0,4401.6,5520
2015-04-14,14:05:00,4401.2,4405.0,4399.8,4403.0,3859
2015-04-14,14:06:00,4403.2,4410.6,4403.0,4410.0,7702
2015-04-14,14:07:00,4410.0,4416.8,4408.8,4415.6,8646
2015-04-14,14:08:00,4415.6,4417.4,4412.4,4417.2,6493
2015-04-14,14:09:00,4417.6,4423.8,4417.2,4423.2,9593
2015-04-14,14:10:00,4423.2,4427.0,4423.0,4425.0,7238
2015-04-14,14:11:00,4425.4,4427.4,4422.8,4426.4,5409
2015-04-14,14:12:00,4426.2,4428.6,4425.2,4428.6,4662
2015-04-14,14:13:00,4428.6,4429.0,4422.8,4423.2,5860
2015-04-14,14:14:00,4423.0,4427.2,4422.2,4425.8,4265
2015-04-14,14:15:00,4425.8,4426.8,4422.0,4422.6,3486
2015-04-14,14:16:00,4422.6,4436.8,4421.0,4434.6,10803
2015-04-14,14:17:00,4434.8,4439.6,4432.4,4438.6,8113
2015-04-14,14:18:00,4438.8,4443.6,4435.2,4443.2,7586
2015-04-14,14:19:00,4443.8,4447.2,4442.2,4444.8,9422
2015-04-14,14:20:00,4445.0,4445.4,4441.0,4443.6,5577
2015-04-14,14:21:00,4443.8,4444.2,4439.0,4441.4,5076
2015-04-14,14:22:00,4442.0,4443.6,4438.0,4439.2,6491
2015-04-14,14:23:00,4439.4,4439.8,4436.8,4437.6,4051
2015-04-14,14:24:00,4437.2,4443.4,4437.2,4440.2,5861
2015-04-14,14:25:00,4440.6,4441.0,4428.4,4428.6,11234
2015-04-14,14:26:00,4429.0,4430.0,4423.0,4425.8,9650
2015-04-14,14:27:00,4426.6,4433.6,4424.8,4431.8,6922
2015-04-14,14:28:00,4431.6,4435.6,4431.0,4432.0,4591
2015-04-14,14:29:00,4432.0,4442.0,4429.6,4440.0,6737
2015-04-14,14:30:00,4439.4,4441.0,4436.0,4437.6,5701
2015-04-14,14:31:00,4437.4,4440.2,4434.8,4440.0,4453
2015-04-14,14:32:00,4440.0,4451.8,4439.0,4449.8,11176
2015-04-14,14:33:00,4449.8,4451.2,4447.0,4449.8,5268
2015-04-14,14:34:00,4449.2,4453.6,4447.6,4449.2,6300
2015-04-14,14:35:00,4449.4,4449.4,4441.6,4445.0,6551
2015-04-14,14:36:00,4445.4,4448.0,4440.0,4444.4,6117
2015-04-14,14:37:00,4444.0,4447.0,4442.6,4442.6,3051
2015-04-14,14:38:00,4442.6,4455.8,4442.6,4452.8,8287
2015-04-14,14:39:00,4452.6,4453.8,4449.0,4453.8,4850
2015-04-14,14:40:00,4453.4,4454.0,4448.8,4451.0,3694
2015-04-14,14:41:00,4450.6,4452.8,4445.4,4446.4,5080
2015-04-14,14:42:00,4446.0,4452.4,4446.0,4449.4,4051
2015-04-14,14:43:00,4449.4,4450.4,4440.4,4441.2,7149
2015-04-14,14:44:00,4441.2,4443.8,4438.8,4440.4,5775
2015-04-14,14:45:00,4440.6,4445.4,4439.8,4440.8,3902
2015-04-14,14:46:00,4440.8,4440.8,4434.0,4436.2,7434
2015-04-14,14:47:00,4436.0,4440.4,4436.0,4436.4,4079
2015-04-14,14:48:00,4436.8,4437.4,4427.0,4429.0,9762
2015-04-14,14:49:00,4429.2,4437.0,4429.2,4436.2,6401
2015-04-14,14:50:00,4436.0,4437.6,4432.4,4434.8,4253
2015-04-14,14:51:00,4435.0,4436.6,4430.2,4430.2,4238
2015-04-14,14:52:00,4430.4,4433.2,4426.8,4428.8,5945
2015-04-14,14:53:00,4428.0,4431.4,4419.0,4419.2,10323
2015-04-14,14:54:00,4419.4,4422.6,4413.0,4422.6,10504
2015-04-14,14:55:00,4422.6,4426.2,4417.4,4420.4,6851
2015-04-14,14:56:00,4420.6,4427.2,4420.6,4426.8,5262
2015-04-14,14:57:00,4426.4,4429.2,4425.0,4427.0,4511
2015-04-14,14:58:00,4426.8,4429.4,4426.6,4427.6,3272
2015-04-14,14:59:00,4427.4,4428.4,4423.8,4425.0,3587
2015-04-14,15:00:00,4424.6,4429.4,4424.6,4428.6,3164
2015-04-14,15:01:00,4428.6,4428.8,4423.0,4425.2,3340
2015-04-14,15:02:00,4425.6,4426.4,4419.0,4422.8,4064
2015-04-14,15:03:00,4423.4,4425.0,4422.4,4424.6,1911
2015-04-14,15:04:00,4424.2,4424.8,4418.4,4420.6,3157
2015-04-14,15:05:00,4420.8,4422.0,4418.6,4419.0,3031
2015-04-14,15:06:00,4419.6,4423.2,4419.4,4419.4,2651
2015-04-14,15:07:00,4421.0,4424.2,4420.4,4421.6,2774
2015-04-14,15:08:00,4421.8,4422.6,4420.0,4420.2,1695
2015-04-14,15:09:00,4420.8,4423.0,4419.4,4419.6,2267
2015-04-14,15:10:00,4419.6,4421.6,4417.6,4420.0,3244
2015-04-14,15:11:00,4420.0,4420.4,4418.0,4419.0,2472
2015-04-14,15:12:00,4419.0,4421.8,4418.2,4420.4,2970
2015-04-14,15:13:00,4420.8,4421.4,4418.0,4418.8,3028
2015-04-14,15:14:00,4419.2,4419.2,4410.4,4413.6,7177
2015-04-14,15:15:00,4414.0,4417.4,4412.2,4416.6,5392
2015-04-15,09:16:00,4421.6,4427.4,4420.2,4426.6,7294
2015-04-15,09:17:00,4427.0,4429.8,4425.8,4428.4,2851
2015-04-15,09:18:00,4428.4,4428.4,4425.6,4427.0,1520
2015-04-15,09:19:00,4427.2,4430.0,4426.0,4427.4,2088
2015-04-15,09:20:00,4427.6,4428.2,4424.8,4425.2,1449
2015-04-15,09:21:00,4425.0,4426.2,4423.8,4425.6,1665
2015-04-15,09:22:00,4425.2,4428.0,4425.2,4428.0,1077
2015-04-15,09:23:00,4427.6,4430.6,4427.4,4429.6,2962
2015-04-15,09:24:00,4429.8,4432.0,4429.0,4429.6,2690
2015-04-15,09:25:00,4429.6,4431.4,4429.6,4430.0,1610
2015-04-15,09:26:00,4430.0,4431.8,4429.4,4430.2,1448
2015-04-15,09:27:00,4430.2,4430.2,4426.8,4427.8,2197
2015-04-15,09:28:00,4427.8,4428.2,4426.2,4426.8,1142
2015-04-15,09:29:00,4426.6,4429.0,4426.2,4429.0,1369
2015-04-15,09:30:00,4429.0,4429.4,4425.0,4425.0,1426
2015-04-15,09:31:00,4424.8,4426.2,4419.0,4421.4,5305
2015-04-15,09:32:00,4422.0,4424.6,4418.2,4418.2,3178
2015-04-15,09:33:00,4417.8,4420.0,4413.0,4419.4,6163
2015-04-15,09:34:00,4419.2,4421.2,4417.0,4419.4,3762
2015-04-15,09:35:00,4419.2,4425.8,4417.6,4425.0,4771
2015-04-15,09:36:00,4424.4,4427.6,4424.4,4426.2,3897
2015-04-15,09:37:00,4426.0,4435.0,4426.0,4433.8,6704
2015-04-15,09:38:00,4433.8,4438.0,4433.0,4436.4,5848
2015-04-15,09:39:00,4436.0,4439.4,4433.2,4439.4,4392
2015-04-15,09:40:00,4439.6,4440.0,4433.2,4434.6,4328
2015-04-15,09:41:00,4434.6,4439.4,4434.6,4438.8,3590
2015-04-15,09:42:00,4439.6,4443.4,4438.6,4442.6,6965
2015-04-15,09:43:00,4442.4,4443.6,4438.4,4440.8,4407
2015-04-15,09:44:00,4441.2,4441.2,4435.6,4436.8,4088
2015-04-15,09:45:00,4436.8,4443.2,4436.4,4441.8,5403
2015-04-15,09:46:00,4442.0,4444.0,4434.8,4435.8,6178
2015-04-15,09:47:00,4435.4,4437.8,4433.0,4434.0,3966
2015-04-15,09:48:00,4434.8,4437.6,4434.2,4436.0,2523
2015-04-15,09:49:00,4435.4,4436.2,4429.8,4430.0,5102
2015-04-15,09:50:00,4430.0,4430.0,4419.0,4420.6,8272
2015-04-15,09:51:00,4420.8,4422.2,4407.6,4409.6,13156
2015-04-15,09:52:00,4409.0,4418.4,4408.8,4418.4,7724
2015-04-15,09:53:00,4418.4,4420.4,4414.0,4416.0,5580
2015-04-15,09:54:00,4415.2,4424.4,4415.2,4423.4,5409
2015-04-15,09:55:00,4423.4,4424.6,4421.4,4422.4,3653
2015-04-15,09:56:00,4422.4,4428.6,4419.0,4428.6,5430
2015-04-15,09:57:00,4428.2,4438.0,4428.2,4435.0,9138
2015-04-15,09:58:00,4434.4,4435.2,4431.4,4433.8,4305
2015-04-15,09:59:00,4433.6,4433.8,4429.6,4433.8,3164
2015-04-15,10:00:00,4433.6,4435.8,4431.4,4433.6,3406
2015-04-15,10:01:00,4433.4,4436.8,4433.4,4434.0,3622
2015-04-15,10:02:00,4434.0,4435.8,4431.8,4431.8,3510
2015-04-15,10:03:00,4431.8,4432.6,4423.4,4425.0,7617
2015-04-15,10:04:00,4425.2,4427.4,4422.0,4427.4,5082
2015-04-15,10:05:00,4427.2,4440.2,4427.2,4438.8,10385
2015-04-15,10:06:00,4439.0,4441.0,4436.6,4437.0,5699
2015-04-15,10:07:00,4436.8,4439.4,4433.6,4439.4,4427
2015-04-15,10:08:00,4439.6,4442.6,4439.0,4441.6,5192
2015-04-15,10:09:00,4442.0,4443.6,4440.4,4441.8,3527
2015-04-15,10:10:00,4442.0,4442.0,4434.2,4438.6,5888
2015-04-15,10:11:00,4438.4,4444.2,4435.6,4444.2,5475
2015-04-15,10:12:00,4444.0,4445.4,4437.0,4437.4,5465
2015-04-15,10:13:00,4437.2,4439.2,4436.2,4438.6,3591
2015-04-15,10:14:00,4438.4,4439.0,4434.0,4434.6,3747
2015-04-15,10:15:00,4435.0,4438.4,4434.8,4438.2,2611
2015-04-15,10:16:00,4438.2,4441.6,4434.8,4439.8,3935
2015-04-15,10:17:00,4439.2,4440.6,4434.0,4435.6,3748
2015-04-15,10:18:00,4435.4,4438.2,4430.6,4431.0,4517
2015-04-15,10:19:00,4430.0,4431.8,4426.0,4428.2,7348
2015-04-15,10:20:00,4428.2,4439.6,4428.2,4436.0,6480
2015-04-15,10:21:00,4436.2,4436.2,4430.2,4433.2,3916
2015-04-15,10:22:00,4433.8,4437.6,4431.4,4437.0,3829
2015-04-15,10:23:00,4436.4,4438.6,4434.6,4437.8,3175
2015-04-15,10:24:00,4438.0,4438.8,4431.8,4436.8,3392
2015-04-15,10:25:00,4437.0,4438.2,4433.4,4437.8,2571
2015-04-15,10:26:00,4437.6,4440.6,4437.0,4440.6,3710
2015-04-15,10:27:00,4440.4,4441.8,4438.8,4440.8,4076
2015-04-15,10:28:00,4441.2,4444.0,4438.8,4443.8,4338
2015-04-15,10:29:00,4443.4,4445.0,4437.4,4438.0,5880
2015-04-15,10:30:00,4438.0,4443.4,4436.4,4442.0,4910
2015-04-15,10:31:00,4442.2,4443.0,4439.6,4440.4,4045
2015-04-15,10:32:00,4440.4,4442.8,4439.4,4442.0,2578
2015-04-15,10:33:00,4442.2,4448.6,4442.2,4447.6,8037
2015-04-15,10:34:00,4447.6,4448.8,4446.0,4447.8,4243
2015-04-15,10:35:00,4447.4,4448.0,4443.0,4443.6,5416
2015-04-15,10:36:00,4443.8,4443.8,4441.0,4443.2,4213
2015-04-15,10:37:00,4443.0,4443.2,4438.2,4440.8,5625
2015-04-15,10:38:00,4440.8,4441.4,4437.0,4438.0,3925
2015-04-15,10:39:00,4438.4,4442.2,4437.0,4440.4,3746
2015-04-15,10:40:00,4440.6,4444.4,4439.8,4443.2,4387
2015-04-15,10:41:00,4443.2,4444.8,4439.8,4443.8,3153
2015-04-15,10:42:00,4443.0,4445.0,4439.0,4439.0,3114
2015-04-15,10:43:00,4438.8,4438.8,4430.0,4433.0,9935
2015-04-15,10:44:00,4433.4,4435.4,4431.6,4431.8,4845
2015-04-15,10:45:00,4432.6,4436.8,4431.0,4434.6,4500
2015-04-15,10:46:00,4434.4,4434.4,4426.4,4428.4,7327
2015-04-15,10:47:00,4428.8,4431.8,4426.2,4427.0,4246
2015-04-15,10:48:00,4427.2,4429.0,4422.0,4423.4,6864
2015-04-15,10:49:00,4423.6,4427.6,4421.0,4421.6,5499
2015-04-15,10:50:00,4422.0,4426.0,4420.0,4420.2,5207
2015-04-15,10:51:00,4421.0,4426.4,4421.0,4425.2,4644
2015-04-15,10:52:00,4425.2,4425.2,4417.0,4423.8,5914
2015-04-15,10:53:00,4424.0,4424.0,4413.4,4413.8,7331
2015-04-15,10:54:00,4414.4,4418.4,4411.2,4414.0,6895
2015-04-15,10:55:00,4414.2,4420.4,4413.2,4418.6,6292
2015-04-15,10:56:00,4418.6,4422.6,4418.6,4421.4,5181
2015-04-15,10:57:00,4421.6,4422.4,4417.0,4420.2,3717
2015-04-15,10:58:00,4420.0,4423.0,4418.2,4423.0,3875
2015-04-15,10:59:00,4423.0,4424.4,4421.2,4423.8,3639
2015-04-15,11:00:00,4423.6,4428.6,4422.6,4427.2,5461
2015-04-15,11:01:00,4426.8,4427.6,4418.2,4418.2,4623
2015-04-15,11:02:00,4417.4,4421.0,4413.6,4414.2,7489
2015-04-15,11:03:00,4414.6,4419.6,4413.8,4414.6,4598
2015-04-15,11:04:00,4415.4,4416.4,4409.8,4413.6,7244
2015-04-15,11:05:00,4413.2,4423.8,4413.2,4422.8,6508
2015-04-15,11:06:00,4423.2,4426.0,4421.4,4424.8,5359
2015-04-15,11:07:00,4424.6,4427.6,4421.0,4422.4,4334
2015-04-15,11:08:00,4422.0,4433.6,4421.4,4431.4,7916
2015-04-15,11:09:00,4431.0,4431.0,4419.0,4420.0,6482
2015-04-15,11:10:00,4419.6,4421.2,4402.6,4408.2,16564
2015-04-15,11:11:00,4408.8,4409.4,4402.0,4402.0,7137
2015-04-15,11:12:00,4402.0,4406.4,4402.0,4404.4,5522
2015-04-15,11:13:00,4404.4,4409.8,4397.0,4408.6,11917
2015-04-15,11:14:00,4408.6,4411.6,4403.0,4403.0,8398
2015-04-15,11:15:00,4401.8,4404.0,4396.2,4397.0,8928
2015-04-15,11:16:00,4397.0,4402.0,4394.2,4397.6,9290
2015-04-15,11:17:00,4398.0,4404.4,4398.0,4400.6,5418
2015-04-15,11:18:00,4400.6,4401.0,4391.4,4393.0,8026
2015-04-15,11:19:00,4392.8,4394.2,4389.2,4390.8,7641
2015-04-15,11:20:00,4391.0,4402.8,4391.0,4400.6,9511
2015-04-15,11:21:00,4400.4,4405.8,4399.2,4401.8,6267
2015-04-15,11:22:00,4401.6,4404.4,4400.0,4400.0,3817
2015-04-15,11:23:00,4400.0,4406.4,4400.0,4405.2,4565
2015-04-15,11:24:00,4405.2,4406.0,4400.6,4401.6,3182
2015-04-15,11:25:00,4401.2,4403.2,4393.2,4398.8,6405
2015-04-15,11:26:00,4399.8,4404.8,4399.8,4401.8,4570
2015-04-15,11:27:00,4401.2,4410.2,4401.0,4405.8,7572
2015-04-15,11:28:00,4406.0,4406.4,4396.0,4398.8,5479
2015-04-15,11:29:00,4398.4,4402.8,4397.4,4397.8,3275
2015-04-15,11:30:00,4398.0,4402.4,4396.0,4398.6,3153
2015-04-15,13:01:00,4398.6,4401.0,4394.0,4396.4,5429
2015-04-15,13:02:00,4396.2,4398.6,4393.8,4397.2,2852
2015-04-15,13:03:00,4396.6,4404.6,4396.6,4403.8,4900
2015-04-15,13:04:00,4404.2,4406.0,4402.4,4404.8,3238
2015-04-15,13:05:00,4404.6,4407.6,4404.4,4406.6,3572
2015-04-15,13:06:00,4406.2,4407.2,4403.0,4404.8,3136
2015-04-15,13:07:00,4404.8,4407.0,4404.0,4404.6,2200
2015-04-15,13:08:00,4404.6,4405.4,4400.0,4400.4,2677
2015-04-15,13:09:00,4400.4,4402.6,4398.2,4399.2,2741
2015-04-15,13:10:00,4399.0,4403.0,4396.0,4400.8,4669
2015-04-15,13:11:00,4400.0,4400.0,4388.8,4394.6,10193
2015-04-15,13:12:00,4394.4,4396.4,4391.8,4394.4,3652
2015-04-15,13:13:00,4393.6,4397.2,4390.0,4390.0,4869
2015-04-15,13:14:00,4390.0,4396.8,4387.4,4396.8,6212
2015-04-15,13:15:00,4396.8,4399.8,4396.4,4399.4,5023
2015-04-15,13:16:00,4399.4,4403.6,4399.4,4401.4,4564
2015-04-15,13:17:00,4401.0,4403.4,4400.8,4403.0,3070
2015-04-15,13:18:00,4403.4,4405.8,4401.6,4405.4,3427
2015-04-15,13:19:00,4405.2,4417.0,4405.2,4415.2,11957
2015-04-15,13:20:00,4415.2,4418.4,4414.0,4416.6,6915
2015-04-15,13:21:00,4416.2,4417.2,4414.8,4417.0,4190
2015-04-15,13:22:00,4417.0,4419.6,4415.2,4419.6,4502
2015-04-15,13:23:00,4419.8,4421.2,4417.0,4419.6,5684
2015-04-15,13:24:00,4419.6,4420.2,4415.6,4417.2,4902
2015-04-15,13:25:00,4417.2,4422.0,4417.2,4418.8,4315
2015-04-15,13:26:00,4419.0,4427.8,4419.0,4427.2,7077
2015-04-15,13:27:00,4427.0,4430.2,4425.8,4426.2,6375
2015-04-15,13:28:00,4426.2,4431.0,4426.2,4430.0,5053
2015-04-15,13:29:00,4429.8,4431.2,4425.0,4426.4,4646
2015-04-15,13:30:00,4426.4,4434.0,4425.8,4432.4,6875
2015-04-15,13:31:00,4433.0,4433.8,4427.6,4430.0,4680
2015-04-15,13:32:00,4430.0,4430.4,4426.4,4427.2,3187
2015-04-15,13:33:00,4427.4,4429.0,4425.6,4425.6,3722
2015-04-15,13:34:00,4425.4,4427.4,4424.2,4427.2,4462
2015-04-15,13:35:00,4427.8,4428.0,4422.2,4423.2,5007
2015-04-15,13:36:00,4423.6,4426.4,4423.0,4423.0,3746
2015-04-15,13:37:00,4423.4,4429.6,4423.2,4427.0,5288
2015-04-15,13:38:00,4427.4,4429.0,4426.0,4428.0,2767
2015-04-15,13:39:00,4428.4,4429.2,4426.4,4428.0,2137
2015-04-15,13:40:00,4428.4,4430.6,4427.2,4428.4,3753
2015-04-15,13:41:00,4428.2,4428.2,4417.6,4420.4,7757
2015-04-15,13:42:00,4420.6,4420.6,4416.4,4419.2,6030
2015-04-15,13:43:00,4419.2,4422.8,4417.0,4422.6,5318
2015-04-15,13:44:00,4421.8,4430.8,4421.8,4430.2,7767
2015-04-15,13:45:00,4430.4,4431.6,4427.0,4427.0,5141
2015-04-15,13:46:00,4427.4,4430.0,4426.0,4426.2,3862
2015-04-15,13:47:00,4426.4,4429.0,4420.6,4429.0,5543
2015-04-15,13:48:00,4429.0,4432.8,4427.6,4431.8,4832
2015-04-15,13:49:00,4431.8,4433.2,4430.0,4432.4,3783
2015-04-15,13:50:00,4432.8,4436.4,4431.4,4434.8,6259
2015-04-15,13:51:00,4434.8,4435.8,4429.8,4430.6,4637
2015-04-15,13:52:00,4430.6,4432.6,4429.6,4431.8,2706
2015-04-15,13:53:00,4431.8,4433.6,4429.6,4433.0,2554
2015-04-15,13:54:00,4432.6,4433.2,4428.2,4429.8,4984
2015-04-15,13:55:00,4430.0,4434.6,4428.6,4434.6,3519
2015-04-15,13:56:00,4434.4,4439.8,4434.4,4438.6,7935
2015-04-15,13:57:00,4438.8,4443.0,4438.0,4440.4,7184
2015-04-15,13:58:00,4440.0,4441.2,4435.2,4435.8,4706
2015-04-15,13:59:00,4435.8,4438.2,4435.0,4436.6,3403
2015-04-15,14:00:00,4436.8,4441.4,4435.6,4440.4,4155
2015-04-15,14:01:00,4440.6,4440.6,4429.6,4429.6,6786
2015-04-15,14:02:00,4429.2,4431.4,4428.2,4429.2,5037
2015-04-15,14:03:00,4429.2,4431.6,4428.0,4428.8,3804
2015-04-15,14:04:00,4428.6,4431.2,4427.2,4429.6,3567
2015-04-15,14:05:00,4430.0,4434.4,4428.6,4432.0,3789
2015-04-15,14:06:00,4432.2,4437.6,4430.0,4432.4,4912
2015-04-15,14:07:00,4431.6,4436.2,4428.2,4434.0,4450
2015-04-15,14:08:00,4433.6,4441.0,4432.4,4440.8,5462
2015-04-15,14:09:00,4440.8,4441.4,4437.2,4438.6,4804
2015-04-15,14:10:00,4438.4,4444.8,4438.4,4444.8,5594
2015-04-15,14:11:00,4444.2,4448.8,4444.2,4448.0,8115
2015-04-15,14:12:00,4448.0,4449.2,4445.0,4448.2,5153
2015-04-15,14:13:00,4448.2,4448.2,4442.8,4445.2,4936
2015-04-15,14:14:00,4445.4,4445.8,4440.2,4441.8,4219
2015-04-15,14:15:00,4442.2,4445.2,4440.0,4440.2,3915
2015-04-15,14:16:00,4440.2,4444.8,4440.2,4442.6,2868
2015-04-15,14:17:00,4442.4,4443.6,4436.4,4436.6,5657
2015-04-15,14:18:00,4437.2,4444.8,4437.0,4443.8,4267
2015-04-15,14:19:00,4444.0,4447.8,4443.6,4445.0,4821
2015-04-15,14:20:00,4445.0,4449.6,4443.4,4448.0,4360
2015-04-15,14:21:00,4448.4,4457.0,4448.4,4456.0,10273
2015-04-15,14:22:00,4456.4,4459.8,4454.4,4459.2,7723
2015-04-15,14:23:00,4459.0,4460.2,4456.2,4457.6,5446
2015-04-15,14:24:00,4457.6,4462.2,4454.0,4462.2,5754
2015-04-15,14:25:00,4462.6,4468.8,4462.6,4466.2,9116
2015-04-15,14:26:00,4465.2,4466.8,4461.4,4463.8,5882
2015-04-15,14:27:00,4464.2,4468.2,4463.2,4466.4,4222
2015-04-15,14:28:00,4466.8,4468.6,4459.2,4460.8,6800
2015-04-15,14:29:00,4460.8,4463.6,4455.2,4456.2,6096
2015-04-15,14:30:00,4456.4,4458.2,4454.0,4458.0,5138
2015-04-15,14:31:00,4457.6,4458.4,4446.0,4450.2,9047
2015-04-15,14:32:00,4450.8,4453.4,4449.0,4450.6,4687
2015-04-15,14:33:00,4450.8,4451.2,4443.6,4446.2,7924
2015-04-15,14:34:00,4445.8,4446.2,4440.8,4444.2,6666
2015-04-15,14:35:00,4444.2,4448.0,4444.2,4446.2,5034
2015-04-15,14:36:00,4446.2,4449.0,4441.0,4449.0,6585
2015-04-15,14:37:00,4448.6,4450.4,4440.4,4440.4,6764
2015-04-15,14:38:00,4440.6,4442.2,4436.6,4436.8,9076
2015-04-15,14:39:00,4437.2,4441.4,4435.4,4439.4,5651
2015-04-15,14:40:00,4439.2,4439.2,4433.2,4434.2,5912
2015-04-15,14:41:00,4434.0,4436.0,4430.0,4432.4,6184
2015-04-15,14:42:00,4432.8,4434.2,4428.0,4432.0,6072
2015-04-15,14:43:00,4432.6,4433.2,4425.2,4426.6,7754
2015-04-15,14:44:00,4427.0,4433.4,4426.8,4433.4,6117
2015-04-15,14:45:00,4433.0,4435.2,4432.0,4433.8,6009
2015-04-15,14:46:00,4433.8,4438.6,4432.2,4438.0,5747
2015-04-15,14:47:00,4437.6,4438.8,4432.6,4434.4,4205
2015-04-15,14:48:00,4434.4,4434.4,4429.0,4429.0,4318
2015-04-15,14:49:00,4429.4,4432.8,4421.6,4421.6,6642
2015-04-15,14:50:00,4420.8,4425.6,4418.6,4419.0,11204
2015-04-15,14:51:00,4419.0,4422.6,4412.2,4412.2,8640
2015-04-15,14:52:00,4412.0,4418.4,4411.8,4416.0,6100
2015-04-15,14:53:00,4415.4,4420.8,4409.4,4412.2,7707
2015-04-15,14:54:00,4411.8,4417.8,4411.8,4414.4,4729
2015-04-15,14:55:00,4414.4,4416.0,4408.0,4409.6,6846
2015-04-15,14:56:00,4410.0,4414.6,4407.0,4407.0,6389
2015-04-15,14:57:00,4407.0,4410.0,4395.0,4396.6,9829
2015-04-15,14:58:00,4397.4,4400.4,4386.4,4392.8,11840
2015-04-15,14:59:00,4393.8,4395.6,4390.8,4390.8,5362
2015-04-15,15:00:00,4391.0,4395.0,4389.0,4391.8,5333
2015-04-15,15:01:00,4391.8,4393.0,4377.0,4377.6,10410
2015-04-15,15:02:00,4377.6,4385.8,4377.0,4381.4,7474
2015-04-15,15:03:00,4381.8,4385.0,4381.0,4382.0,4236
2015-04-15,15:04:00,4381.6,4382.8,4376.4,4382.4,6011
2015-04-15,15:05:00,4382.6,4384.6,4381.0,4382.8,3228
2015-04-15,15:06:00,4382.8,4382.8,4370.0,4370.8,9424
2015-04-15,15:07:00,4371.2,4375.2,4368.0,4375.0,5201
2015-04-15,15:08:00,4374.6,4380.6,4371.0,4372.0,4763
2015-04-15,15:09:00,4372.4,4380.0,4372.4,4378.8,3131
2015-04-15,15:10:00,4378.6,4378.8,4372.0,4373.0,3498
2015-04-15,15:11:00,4373.6,4379.0,4372.2,4377.4,3627
2015-04-15,15:12:00,4377.0,4380.0,4375.2,4376.8,3244
2015-04-15,15:13:00,4377.2,4379.0,4373.6,4376.6,3773
2015-04-15,15:14:00,4376.2,4383.0,4374.0,4377.6,6834
2015-04-15,15:15:00,4377.0,4383.6,4375.0,4382.4,6332
2015-04-16,09:16:00,4382.8,4410.0,4382.8,4398.2,4549
2015-04-16,09:17:00,4398.8,4399.6,4389.8,4390.2,2203
2015-04-16,09:18:00,4390.8,4396.6,4389.8,4396.2,1725
2015-04-16,09:19:00,4396.4,4402.0,4395.8,4400.2,1581
2015-04-16,09:20:00,4400.2,4404.0,4395.0,4403.6,1985
2015-04-16,09:21:00,4402.8,4408.4,4402.8,4404.6,2130
2015-04-16,09:22:00,4404.2,4407.2,4403.0,4407.2,1304
2015-04-16,09:23:00,4407.2,4407.8,4403.0,4403.4,1232
2015-04-16,09:24:00,4403.4,4406.4,4402.4,4405.2,898
2015-04-16,09:25:00,4405.4,4407.0,4404.0,4404.8,1110
2015-04-16,09:26:00,4404.4,4405.2,4399.0,4401.4,1666
2015-04-16,09:27:00,4401.6,4401.6,4398.2,4400.4,1877
2015-04-16,09:28:00,4400.6,4400.8,4390.2,4390.6,2646
2015-04-16,09:29:00,4391.0,4393.8,4387.2,4389.4,2451
2015-04-16,09:30:00,4390.0,4393.0,4388.8,4389.4,1300
2015-04-16,09:31:00,4389.4,4394.4,4387.2,4391.6,2730
2015-04-16,09:32:00,4390.2,4395.4,4390.0,4391.6,2351
2015-04-16,09:33:00,4391.6,4393.6,4386.2,4386.2,2308
2015-04-16,09:34:00,4386.0,4397.0,4384.0,4395.4,3088
2015-04-16,09:35:00,4396.0,4400.2,4395.4,4395.8,3090
2015-04-16,09:36:00,4397.4,4400.0,4393.2,4397.6,1944
2015-04-16,09:37:00,4397.4,4400.0,4396.6,4398.4,1619
2015-04-16,09:38:00,4399.0,4401.4,4395.4,4400.6,1751
2015-04-16,09:39:00,4400.8,4402.2,4397.2,4400.0,1597
2015-04-16,09:40:00,4401.0,4401.0,4395.4,4398.0,1737
2015-04-16,09:41:00,4398.0,4399.0,4394.6,4398.0,1611
2015-04-16,09:42:00,4398.4,4404.4,4397.6,4404.4,1809
2015-04-16,09:43:00,4404.2,4412.0,4403.6,4412.0,4000
2015-04-16,09:44:00,4412.0,4417.6,4410.2,4417.6,3204
2015-04-16,09:45:00,4417.4,4421.0,4415.8,4417.8,3850
2015-04-16,09:46:00,4417.6,4419.4,4412.8,4416.6,3304
2015-04-16,09:47:00,4416.6,4420.8,4416.6,4420.6,1840
2015-04-16,09:48:00,4420.2,4420.6,4415.8,4420.2,2247
2015-04-16,09:49:00,4420.6,4424.8,4420.6,4423.4,2794
2015-04-16,09:50:00,4424.2,4426.8,4420.0,4420.0,2488
2015-04-16,09:51:00,4420.4,4422.8,4418.6,4418.6,1967
2015-04-16,09:52:00,4418.6,4421.0,4416.2,4417.8,2010
2015-04-16,09:53:00,4418.4,4422.2,4417.0,4420.2,2036
2015-04-16,09:54:00,4420.2,4420.8,4417.8,4418.6,1655
2015-04-16,09:55:00,4418.8,4424.2,4418.8,4421.8,2646
2015-04-16,09:56:00,4421.6,4423.4,4418.4,4421.8,2652
2015-04-16,09:57:00,4422.0,4426.2,4422.0,4425.8,3048
2015-04-16,09:58:00,4426.0,4429.8,4424.2,4427.8,2690
2015-04-16,09:59:00,4428.0,4428.0,4423.0,4425.2,1906
2015-04-16,10:00:00,4426.0,4427.4,4420.6,4422.4,1851
2015-04-16,10:01:00,4423.0,4425.0,4419.4,4420.0,2266
2015-04-16,10:02:00,4420.0,4424.0,4419.4,4421.6,1507
2015-04-16,10:03:00,4422.0,4430.0,4421.6,4429.6,2517
2015-04-16,10:04:00,4429.6,4432.2,4429.0,4431.8,2476
2015-04-16,10:05:00,4431.8,4433.6,4431.6,4432.2,2061
2015-04-16,10:06:00,4431.8,4438.6,4431.8,4438.0,2707
2015-04-16,10:07:00,4438.0,4439.8,4435.6,4439.2,2544
2015-04-16,10:08:00,4439.0,4439.8,4435.8,4438.8,2124
2015-04-16,10:09:00,4438.8,4439.8,4437.6,4439.0,1744
2015-04-16,10:10:00,4439.2,4442.4,4439.2,4442.2,1955
2015-04-16,10:11:00,4441.8,4442.8,4435.8,4436.0,2449
2015-04-16,10:12:00,4436.4,4438.2,4435.8,4437.4,1526
2015-04-16,10:13:00,4437.4,4438.0,4435.0,4435.4,2003
2015-04-16,10:14:00,4435.0,4442.2,4434.2,4442.2,2630
2015-04-16,10:15:00,4441.6,4445.0,4439.4,4443.8,3303
2015-04-16,10:16:00,4444.0,4451.4,4443.4,4450.0,3404
2015-04-16,10:17:00,4450.0,4450.4,4445.0,4447.6,2392
2015-04-16,10:18:00,4448.4,4454.0,4447.4,4450.0,2633
2015-04-16,10:19:00,4450.4,4453.4,4449.2,4451.6,2160
2015-04-16,10:20:00,4451.4,4451.4,4444.4,4446.4,2284
2015-04-16,10:21:00,4445.8,4447.2,4444.0,4446.8,1453
2015-04-16,10:22:00,4446.4,4449.8,4444.4,4449.8,1756
2015-04-16,10:23:00,4449.6,4450.0,4444.0,4446.6,2213
2015-04-16,10:24:00,4446.2,4447.4,4445.4,4446.6,1935
2015-04-16,10:25:00,4446.6,4459.8,4446.6,4455.8,4938
2015-04-16,10:26:00,4456.4,4459.6,4455.4,4458.6,2491
2015-04-16,10:27:00,4458.8,4458.8,4449.6,4452.6,2724
2015-04-16,10:28:00,4452.8,4457.2,4451.0,4452.0,2057
2015-04-16,10:29:00,4451.0,4452.6,4447.6,4448.2,2308
2015-04-16,10:30:00,4448.8,4452.2,4447.0,4447.2,1428
2015-04-16,10:31:00,4447.2,4453.8,4446.8,4453.0,2399
2015-04-16,10:32:00,4453.0,4453.4,4441.0,4442.8,3869
2015-04-16,10:33:00,4443.6,4449.4,4443.2,4447.0,1830
2015-04-16,10:34:00,4447.8,4459.0,4447.0,4456.6,4541
2015-04-16,10:35:00,4456.6,4458.6,4453.2,4458.2,2955
2015-04-16,10:36:00,4458.2,4458.2,4453.6,4457.6,1628
2015-04-16,10:37:00,4457.0,4458.6,4452.6,4456.4,2020
2015-04-16,10:38:00,4456.6,4467.4,4454.8,4466.0,4822
2015-04-16,10:39:00,4465.6,4466.2,4460.2,4463.0,2624
2015-04-16,10:40:00,4462.6,4468.2,4462.6,4464.4,2387
2015-04-16,10:41:00,4464.4,4468.8,4462.2,4468.8,2106
2015-04-16,10:42:00,4468.4,4478.0,4467.2,4478.0,4485
2015-04-16,10:43:00,4478.0,4479.8,4470.8,4470.8,4271
2015-04-16,10:44:00,4471.0,4472.2,4469.6,4471.8,2440
2015-04-16,10:45:00,4471.8,4477.0,4470.2,4477.0,2451
2015-04-16,10:46:00,4476.6,4480.0,4471.4,4472.0,4085
2015-04-16,10:47:00,4472.0,4472.0,4463.4,4468.2,3883
2015-04-16,10:48:00,4468.4,4470.0,4464.6,4465.6,2722
2015-04-16,10:49:00,4466.4,4473.4,4466.4,4472.4,2828
2015-04-16,10:50:00,4472.6,4479.6,4471.2,4479.6,3375
2015-04-16,10:51:00,4478.8,4482.8,4475.2,4482.4,4050
2015-04-16,10:52:00,4482.8,4485.0,4475.6,4479.8,3459
2015-04-16,10:53:00,4479.4,4479.6,4474.6,4477.0,2062
2015-04-16,10:54:00,4476.2,4481.0,4475.4,4480.4,2443
2015-04-16,10:55:00,4480.4,4485.6,4473.0,4473.4,4209
2015-04-16,10:56:00,4473.2,4473.2,4467.4,4470.4,3857
2015-04-16,10:57:00,4470.4,4480.6,4468.0,4480.4,2678
2015-04-16,10:58:00,4480.0,4480.8,4474.4,4477.2,2628
2015-04-16,10:59:00,4476.8,4479.8,4474.0,4474.2,2327
2015-04-16,11:00:00,4475.2,4481.4,4474.8,4478.8,2373
2015-04-16,11:01:00,4478.8,4487.2,4478.8,4486.6,4107
2015-04-16,11:02:00,4487.0,4488.0,4476.6,4480.0,3207
2015-04-16,11:03:00,4480.2,4482.0,4473.0,4478.6,2496
2015-04-16,11:04:00,4478.2,4483.6,4478.2,4480.8,2220
2015-04-16,11:05:00,4480.4,4485.6,4479.4,4485.2,2459
2015-04-16,11:06:00,4484.2,4491.4,4482.6,4483.4,5101
2015-04-16,11:07:00,4483.8,4483.8,4469.8,4470.2,6018
2015-04-16,11:08:00,4470.2,4477.0,4461.0,4470.4,6499
2015-04-16,11:09:00,4470.4,4475.6,4470.4,4474.6,2425
2015-04-16,11:10:00,4473.6,4479.2,4473.0,4476.8,2820
2015-04-16,11:11:00,4477.6,4482.4,4474.2,4478.0,3301
2015-04-16,11:12:00,4477.6,4484.0,4477.6,4482.0,2562
2015-04-16,11:13:00,4481.4,4486.0,4479.8,4484.4,2693
2015-04-16,11:14:00,4484.4,4492.0,4484.4,4486.2,3821
2015-04-16,11:15:00,4486.2,4494.2,4484.0,4492.6,4007
2015-04-16,11:16:00,4492.6,4493.0,4487.0,4490.4,2630
2015-04-16,11:17:00,4490.4,4495.4,4490.2,4492.0,2628
2015-04-16,11:18:00,4491.2,4493.2,4482.8,4489.8,3400
2015-04-16,11:19:00,4490.0,4495.6,4490.0,4495.6,2289
2015-04-16,11:20:00,4495.8,4501.2,4495.4,4501.2,4709
2015-04-16,11:21:00,4500.8,4508.8,4498.2,4508.8,3882
2015-04-16,11:22:00,4508.0,4515.6,4506.0,4515.4,4941
2015-04-16,11:23:00,4514.8,4514.8,4508.6,4511.8,2982
2015-04-16,11:24:00,4512.2,4528.0,4512.0,4527.8,4996
2015-04-16,11:25:00,4527.4,4528.8,4509.0,4509.2,7689
2015-04-16,11:26:00,4510.0,4514.4,4504.4,4511.4,4866
2015-04-16,11:27:00,4511.8,4518.4,4510.4,4510.8,3684
2015-04-16,11:28:00,4510.8,4518.0,4503.6,4507.6,3356
2015-04-16,11:29:00,4508.0,4516.2,4507.0,4510.6,2195
2015-04-16,11:30:00,4510.6,4516.4,4509.4,4514.0,2389
2015-04-16,13:01:00,4515.2,4522.0,4515.2,4516.8,3641
2015-04-16,13:02:00,4516.4,4518.6,4515.8,4516.2,1846
2015-04-16,13:03:00,4516.2,4522.6,4511.0,4520.8,2827
2015-04-16,13:04:00,4520.6,4520.8,4515.4,4517.2,2012
2015-04-16,13:05:00,4517.2,4518.8,4515.4,4517.4,1264
2015-04-16,13:06:00,4517.0,4522.8,4515.8,4520.8,1981
2015-04-16,13:07:00,4521.0,4522.0,4518.6,4520.0,1451
2015-04-16,13:08:00,4520.6,4520.8,4513.4,4514.2,2538
2015-04-16,13:09:00,4514.4,4520.4,4514.2,4520.0,2115
2015-04-16,13:10:00,4520.4,4521.0,4516.0,4516.8,1610
2015-04-16,13:11:00,4516.6,4519.0,4514.2,4517.2,1896
2015-04-16,13:12:00,4517.2,4523.0,4515.8,4522.8,2899
2015-04-16,13:13:00,4522.6,4527.4,4521.0,4527.2,3220
2015-04-16,13:14:00,4527.2,4527.2,4514.6,4516.6,4378
2015-04-16,13:15:00,4516.4,4521.0,4515.0,4518.0,2311
2015-04-16,13:16:00,4517.4,4526.8,4516.8,4526.2,2813
2015-04-16,13:17:00,4525.4,4525.4,4516.8,4519.4,3576
2015-04-16,13:18:00,4518.8,4521.2,4516.4,4516.4,1921
2015-04-16,13:19:00,4516.6,4523.8,4516.0,4521.0,2487
2015-04-16,13:20:00,4520.8,4521.4,4509.2,4513.4,4640
2015-04-16,13:21:00,4512.6,4515.0,4510.2,4510.2,2016
2015-04-16,13:22:00,4510.2,4513.6,4506.6,4509.6,3271
2015-04-16,13:23:00,4509.6,4514.0,4508.4,4511.2,2710
2015-04-16,13:24:00,4511.2,4517.6,4510.6,4514.8,2553
2015-04-16,13:25:00,4515.4,4515.8,4508.4,4508.6,2783
2015-04-16,13:26:00,4508.8,4508.8,4503.4,4503.8,4406
2015-04-16,13:27:00,4503.6,4503.8,4491.2,4495.8,7072
2015-04-16,13:28:00,4495.6,4504.8,4493.6,4503.6,4976
2015-04-16,13:29:00,4503.2,4513.4,4503.2,4512.2,4358
2015-04-16,13:30:00,4511.8,4515.0,4509.8,4514.6,3186
2015-04-16,13:31:00,4514.4,4515.8,4511.4,4512.4,2145
2015-04-16,13:32:00,4512.6,4520.6,4512.6,4520.2,2891
2015-04-16,13:33:00,4520.4,4520.4,4514.6,4515.0,2351
2015-04-16,13:34:00,4515.4,4520.4,4515.4,4519.0,2045
2015-04-16,13:35:00,4518.8,4524.6,4518.0,4523.4,3155
2015-04-16,13:36:00,4523.4,4524.8,4514.8,4515.0,3514
2015-04-16,13:37:00,4514.4,4517.8,4509.8,4516.4,4408
2015-04-16,13:38:00,4516.2,4518.4,4513.0,4516.6,1977
2015-04-16,13:39:00,4516.6,4519.0,4513.2,4517.8,2385
2015-04-16,13:40:00,4518.2,4518.6,4511.8,4512.6,2058
2015-04-16,13:41:00,4512.6,4516.8,4510.8,4513.8,2274
2015-04-16,13:42:00,4513.2,4514.0,4503.6,4503.8,4850
2015-04-16,13:43:00,4503.8,4520.6,4503.8,4518.8,5169
2015-04-16,13:44:00,4518.6,4522.8,4518.6,4522.8,3947
2015-04-16,13:45:00,4522.6,4523.6,4519.0,4519.2,2390
2015-04-16,13:46:00,4519.8,4522.6,4519.0,4520.2,1698
2015-04-16,13:47:00,4520.8,4521.0,4516.0,4518.2,2058
2015-04-16,13:48:00,4518.2,4518.8,4515.0,4517.0,1822
2015-04-16,13:49:00,4516.8,4517.4,4510.0,4513.4,2765
2015-04-16,13:50:00,4513.4,4518.0,4509.6,4510.0,3110
2015-04-16,13:51:00,4510.4,4512.4,4494.2,4495.4,6561
2015-04-16,13:52:00,4495.8,4510.8,4495.0,4508.8,5873
2015-04-16,13:53:00,4509.2,4509.2,4498.0,4498.4,4185
2015-04-16,13:54:00,4498.4,4507.0,4491.8,4493.0,5864
2015-04-16,13:55:00,4492.4,4501.0,4492.4,4494.6,3257
2015-04-16,13:56:00,4495.0,4503.4,4491.2,4503.4,4791
2015-04-16,13:57:00,4503.6,4508.4,4502.4,4507.0,3920
2015-04-16,13:58:00,4506.2,4507.0,4502.0,4502.8,3269
2015-04-16,13:59:00,4502.6,4504.0,4494.6,4498.6,4138
2015-04-16,14:00:00,4498.8,4510.2,4498.6,4508.0,5006
2015-04-16,14:01:00,4508.6,4518.0,4504.4,4517.2,6228
2015-04-16,14:02:00,4517.4,4519.8,4515.0,4519.6,3737
2015-04-16,14:03:00,4519.6,4521.4,4517.0,4518.0,3021
2015-04-16,14:04:00,4517.6,4519.0,4514.2,4516.0,2272
2015-04-16,14:05:00,4516.2,4517.4,4512.6,4514.2,2376
2015-04-16,14:06:00,4514.2,4515.0,4508.4,4510.8,2831
2015-04-16,14:07:00,4511.6,4517.0,4511.4,4517.0,2584
2015-04-16,14:08:00,4516.6,4518.4,4512.6,4515.6,3225
2015-04-16,14:09:00,4515.2,4515.4,4501.0,4501.0,4100
2015-04-16,14:10:00,4501.2,4506.4,4484.0,4488.0,12213
2015-04-16,14:11:00,4488.0,4493.2,4482.4,4493.0,6321
2015-04-16,14:12:00,4493.0,4495.8,4476.0,4480.0,8551
2015-04-16,14:13:00,4480.2,4484.4,4476.8,4481.0,4245
2015-04-16,14:14:00,4480.8,4491.4,4478.0,4488.4,5388
2015-04-16,14:15:00,4488.2,4488.2,4467.2,4469.2,11013
2015-04-16,14:16:00,4470.0,4483.8,4469.2,4483.0,7847
2015-04-16,14:17:00,4483.6,4490.6,4479.2,4486.6,5612
2015-04-16,14:18:00,4486.8,4488.8,4475.2,4477.2,4866
2015-04-16,14:19:00,4477.4,4485.6,4477.4,4480.6,3484
2015-04-16,14:20:00,4480.4,4494.2,4480.0,4490.0,5611
2015-04-16,14:21:00,4491.0,4493.0,4487.8,4492.6,2795
2015-04-16,14:22:00,4493.0,4497.8,4490.4,4496.6,4448
2015-04-16,14:23:00,4496.4,4496.4,4492.0,4493.2,2797
2015-04-16,14:24:00,4492.6,4492.8,4485.6,4490.0,3375
2015-04-16,14:25:00,4490.6,4490.6,4475.6,4481.2,5515
2015-04-16,14:26:00,4481.4,4485.6,4477.0,4480.6,4258
2015-04-16,14:27:00,4481.4,4484.4,4478.8,4479.2,2412
2015-04-16,14:28:00,4478.2,4491.2,4477.2,4489.6,4617
2015-04-16,14:29:00,4489.0,4493.0,4488.0,4488.6,3461
2015-04-16,14:30:00,4488.8,4493.8,4483.8,4493.4,4082
2015-04-16,14:31:00,4493.0,4504.4,4492.8,4500.8,6742
2015-04-16,14:32:00,4500.6,4505.2,4498.8,4505.2,3618
2015-04-16,14:33:00,4505.2,4510.0,4503.0,4509.4,3764
2015-04-16,14:34:00,4509.4,4509.4,4505.0,4505.0,2758
2015-04-16,14:35:00,4505.0,4508.2,4503.4,4506.4,2799
2015-04-16,14:36:00,4505.6,4508.6,4502.8,4508.6,2650
2015-04-16,14:37:00,4508.8,4515.2,4506.2,4513.4,5278
2015-04-16,14:38:00,4513.8,4514.8,4507.2,4509.4,2702
2015-04-16,14:39:00,4509.2,4512.6,4505.2,4507.0,2928
2015-04-16,14:40:00,4508.2,4510.8,4501.2,4503.0,3217
2015-04-16,14:41:00,4503.0,4507.0,4500.6,4503.4,3278
2015-04-16,14:42:00,4503.8,4507.4,4501.0,4503.2,2196
2015-04-16,14:43:00,4503.2,4509.2,4502.8,4507.6,2808
2015-04-16,14:44:00,4507.0,4518.0,4507.0,4518.0,5561
2015-04-16,14:45:00,4518.0,4520.0,4515.8,4519.8,4502
2015-04-16,14:46:00,4519.6,4521.2,4516.0,4521.2,3001
2015-04-16,14:47:00,4521.2,4526.6,4520.0,4526.0,3860
2015-04-16,14:48:00,4526.2,4538.0,4525.2,4534.6,7399
2015-04-16,14:49:00,4535.6,4536.2,4533.0,4535.4,3280
2015-04-16,14:50:00,4534.8,4542.0,4532.4,4540.2,4735
2015-04-16,14:51:00,4540.4,4541.2,4535.0,4538.2,3065
2015-04-16,14:52:00,4537.6,4542.2,4535.6,4539.2,3012
2015-04-16,14:53:00,4539.2,4539.8,4535.4,4537.0,2580
2015-04-16,14:54:00,4536.4,4546.4,4536.4,4544.4,4005
2015-04-16,14:55:00,4544.6,4546.2,4540.0,4543.0,3894
2015-04-16,14:56:00,4544.2,4551.6,4543.0,4550.8,4479
2015-04-16,14:57:00,4550.8,4557.0,4550.4,4554.0,4284
2015-04-16,14:58:00,4554.2,4557.8,4552.0,4555.2,3600
2015-04-16,14:59:00,4555.8,4558.8,4554.2,4557.8,2834
2015-04-16,15:00:00,4557.6,4559.6,4555.8,4556.6,3229
2015-04-16,15:01:00,4556.4,4567.8,4555.0,4564.2,5203
2015-04-16,15:02:00,4564.2,4566.6,4562.2,4564.2,3292
2015-04-16,15:03:00,4564.4,4564.4,4555.6,4559.0,4456
2015-04-16,15:04:00,4559.2,4563.8,4556.4,4560.8,3007
2015-04-16,15:05:00,4560.4,4563.0,4557.6,4559.0,2781
2015-04-16,15:06:00,4559.0,4561.4,4556.8,4557.4,2133
2015-04-16,15:07:00,4557.4,4560.0,4555.0,4555.0,2866
2015-04-16,15:08:00,4555.0,4562.2,4553.2,4561.4,3554
2015-04-16,15:09:00,4561.4,4562.4,4558.6,4559.6,1759
2015-04-16,15:10:00,4559.6,4560.0,4557.8,4558.0,1434
2015-04-16,15:11:00,4558.0,4558.6,4554.0,4554.0,2520
2015-04-16,15:12:00,4553.8,4561.8,4553.8,4561.8,2749
2015-04-16,15:13:00,4562.0,4567.6,4560.0,4565.4,3964
2015-04-16,15:14:00,4565.4,4567.0,4563.4,4564.0,3675
2015-04-16,15:15:00,4564.2,4564.2,4556.0,4560.8,5263
2015-04-17,09:16:00,4568.8,4569.0,4560.0,4567.6,8626
2015-04-17,09:17:00,4568.0,4575.0,4566.4,4571.0,4557
2015-04-17,09:18:00,4571.6,4572.8,4567.6,4568.2,2950
2015-04-17,09:19:00,4568.6,4571.2,4567.4,4569.6,1592
2015-04-17,09:20:00,4570.2,4574.0,4569.0,4573.8,1898
2015-04-17,09:21:00,4574.4,4577.4,4573.4,4575.0,2825
2015-04-17,09:22:00,4575.0,4576.4,4572.0,4576.4,1749
2015-04-17,09:23:00,4576.6,4582.8,4576.4,4581.8,3192
2015-04-17,09:24:00,4581.4,4584.8,4580.2,4582.2,3374
2015-04-17,09:25:00,4582.2,4588.0,4581.0,4586.4,3461
2015-04-17,09:26:00,4586.4,4587.4,4584.2,4585.2,2781
2015-04-17,09:27:00,4585.6,4586.4,4582.2,4585.2,2754
2015-04-17,09:28:00,4586.0,4586.0,4580.8,4582.8,2345
2015-04-17,09:29:00,4582.8,4588.6,4581.6,4588.0,2182
2015-04-17,09:30:00,4588.6,4588.8,4579.6,4580.4,3741
2015-04-17,09:31:00,4580.6,4590.6,4579.6,4589.2,5055
2015-04-17,09:32:00,4588.0,4589.4,4583.2,4583.4,4632
2015-04-17,09:33:00,4584.8,4586.2,4582.0,4585.4,3069
2015-04-17,09:34:00,4585.4,4595.0,4583.0,4592.2,5031
2015-04-17,09:35:00,4591.6,4595.8,4587.6,4595.8,3668
2015-04-17,09:36:00,4595.4,4606.0,4593.6,4601.6,7481
2015-04-17,09:37:00,4601.8,4607.4,4600.2,4606.2,4077
2015-04-17,09:38:00,4606.6,4618.2,4604.4,4618.2,6018
2015-04-17,09:39:00,4617.8,4619.8,4607.4,4607.8,6670
2015-04-17,09:40:00,4607.4,4611.0,4604.2,4608.8,4489
2015-04-17,09:41:00,4608.2,4608.6,4594.2,4594.2,7020
2015-04-17,09:42:00,4594.8,4603.8,4592.0,4599.6,5565
2015-04-17,09:43:00,4600.8,4607.0,4597.4,4598.0,4495
2015-04-17,09:44:00,4597.6,4602.6,4596.4,4598.2,3233
2015-04-17,09:45:00,4598.2,4601.2,4593.2,4599.0,4080
2015-04-17,09:46:00,4599.8,4600.6,4590.2,4595.4,5603
2015-04-17,09:47:00,4595.2,4608.4,4594.6,4608.4,5000
2015-04-17,09:48:00,4608.6,4609.2,4602.8,4603.6,4167
2015-04-17,09:49:00,4604.4,4608.4,4600.2,4603.8,3361
2015-04-17,09:50:00,4604.4,4606.8,4597.2,4606.2,3435
2015-04-17,09:51:00,4605.4,4605.4,4597.2,4598.2,3751
2015-04-17,09:52:00,4599.2,4604.0,4597.0,4598.6,3149
2015-04-17,09:53:00,4598.2,4605.8,4598.0,4601.8,4198
2015-04-17,09:54:00,4601.4,4609.0,4601.2,4608.6,4162
2015-04-17,09:55:00,4608.6,4611.6,4606.8,4610.4,3821
2015-04-17,09:56:00,4610.4,4611.2,4604.4,4606.6,2480
2015-04-17,09:57:00,4606.2,4608.0,4599.4,4605.4,3573
2015-04-17,09:58:00,4603.6,4609.2,4599.8,4602.8,3617
2015-04-17,09:59:00,4602.6,4605.8,4600.4,4603.8,3112
2015-04-17,10:00:00,4603.0,4603.4,4599.0,4601.0,3147
2015-04-17,10:01:00,4601.2,4604.2,4597.8,4597.8,2890
2015-04-17,10:02:00,4597.6,4599.4,4591.4,4593.6,5590
2015-04-17,10:03:00,4594.2,4595.2,4587.8,4593.0,5114
2015-04-17,10:04:00,4593.0,4602.0,4593.0,4601.0,4573
2015-04-17,10:05:00,4601.8,4603.0,4599.0,4602.2,4212
2015-04-17,10:06:00,4601.4,4610.4,4601.4,4610.0,6545
2015-04-17,10:07:00,4609.4,4611.0,4607.6,4609.0,2900
2015-04-17,10:08:00,4609.6,4619.0,4609.2,4618.0,5689
2015-04-17,10:09:00,4618.2,4630.0,4617.4,4628.4,8734
2015-04-17,10:10:00,4627.8,4643.4,4626.2,4638.4,8917
2015-04-17,10:11:00,4637.6,4640.0,4628.2,4631.0,6588
2015-04-17,10:12:00,4631.0,4635.0,4629.8,4634.6,4035
2015-04-17,10:13:00,4635.2,4635.6,4626.2,4626.2,4199
2015-04-17,10:14:00,4626.4,4630.0,4624.4,4627.6,3660
2015-04-17,10:15:00,4628.0,4631.8,4626.6,4630.0,3499
2015-04-17,10:16:00,4630.0,4631.6,4619.2,4620.0,6658
2015-04-17,10:17:00,4619.8,4626.0,4619.2,4622.2,3494
2015-04-17,10:18:00,4622.0,4623.8,4615.6,4621.0,4659
2015-04-17,10:19:00,4621.0,4621.2,4599.6,4605.2,9776
2015-04-17,10:20:00,4605.6,4616.6,4603.6,4616.6,5896
2015-04-17,10:21:00,4617.2,4622.4,4614.4,4620.2,5094
2015-04-17,10:22:00,4620.2,4621.8,4615.4,4620.4,3145
2015-04-17,10:23:00,4620.2,4625.0,4620.2,4622.8,3264
2015-04-17,10:24:00,4622.8,4629.6,4618.2,4628.0,4494
2015-04-17,10:25:00,4628.6,4630.0,4619.2,4620.6,4450
2015-04-17,10:26:00,4621.2,4623.8,4615.0,4615.0,3821
2015-04-17,10:27:00,4615.2,4618.4,4612.4,4616.8,3943
2015-04-17,10:28:00,4616.2,4616.2,4609.4,4611.8,4215
2015-04-17,10:29:00,4611.4,4612.0,4605.8,4606.4,4600
2015-04-17,10:30:00,4606.2,4615.2,4603.0,4614.2,7245
2015-04-17,10:31:00,4613.4,4615.6,4600.0,4603.4,6516
2015-04-17,10:32:00,4603.2,4604.2,4594.0,4598.6,7383
2015-04-17,10:33:00,4598.8,4608.8,4595.6,4606.8,5418
2015-04-17,10:34:00,4606.8,4612.4,4605.6,4609.0,4524
2015-04-17,10:35:00,4608.6,4608.6,4600.0,4601.0,4060
2015-04-17,10:36:00,4600.8,4617.6,4600.4,4615.6,6035
2015-04-17,10:37:00,4616.0,4619.4,4605.2,4607.2,5574
2015-04-17,10:38:00,4606.6,4612.6,4601.4,4612.6,3836
2015-04-17,10:39:00,4613.8,4614.4,4607.8,4611.8,2939
2015-04-17,10:40:00,4612.6,4613.0,4596.0,4599.0,6974
2015-04-17,10:41:00,4598.0,4601.6,4593.6,4593.8,4754
2015-04-17,10:42:00,4593.8,4604.4,4593.6,4599.8,5734
2015-04-17,10:43:00,4600.0,4600.8,4592.8,4592.8,3642
2015-04-17,10:44:00,4592.6,4595.8,4591.0,4591.0,4603
2015-04-17,10:45:00,4591.0,4591.6,4570.8,4570.8,13987
2015-04-17,10:46:00,4570.2,4584.6,4565.2,4581.8,11800
2015-04-17,10:47:00,4581.8,4588.8,4581.2,4585.4,5729
2015-04-17,10:48:00,4585.8,4585.8,4576.6,4580.0,4409
2015-04-17,10:49:00,4580.2,4592.0,4577.0,4590.6,6349
2015-04-17,10:50:00,4590.4,4592.8,4586.4,4590.4,3323
2015-04-17,10:51:00,4590.4,4595.8,4589.8,4593.4,4238
2015-04-17,10:52:00,4594.0,4596.0,4592.2,4594.4,3005
2015-04-17,10:53:00,4594.4,4594.6,4589.0,4590.6,2963
2015-04-17,10:54:00,4590.8,4592.4,4588.8,4589.0,2319
2015-04-17,10:55:00,4589.0,4605.2,4587.6,4603.4,6807
2015-04-17,10:56:00,4604.0,4612.8,4603.2,4611.4,7206
2015-04-17,10:57:00,4610.8,4611.8,4607.4,4608.2,3713
2015-04-17,10:58:00,4608.0,4610.0,4603.2,4604.8,3365
2015-04-17,10:59:00,4605.0,4612.6,4605.0,4612.2,4181
2015-04-17,11:00:00,4612.2,4612.2,4605.2,4610.4,3308
2015-04-17,11:01:00,4610.0,4621.4,4609.0,4621.2,7385
2015-04-17,11:02:00,4619.0,4620.6,4616.6,4619.6,3266
2015-04-17,11:03:00,4619.8,4620.2,4616.2,4616.2,2738
2015-04-17,11:04:00,4615.4,4617.2,4609.6,4612.2,4189
2015-04-17,11:05:00,4612.0,4621.8,4612.0,4620.8,3351
2015-04-17,11:06:00,4620.4,4624.2,4612.8,4613.4,4143
2015-04-17,11:07:00,4614.0,4615.6,4611.8,4613.4,2710
2015-04-17,11:08:00,4613.2,4613.2,4607.0,4609.0,4108
2015-04-17,11:09:00,4609.2,4613.8,4604.2,4608.2,3651
2015-04-17,11:10:00,4608.6,4617.4,4607.2,4617.4,3948
2015-04-17,11:11:00,4617.6,4621.8,4617.2,4619.0,4100
2015-04-17,11:12:00,4619.0,4619.0,4608.2,4616.0,3810
2015-04-17,11:13:00,4615.8,4624.4,4615.8,4624.4,4166
2015-04-17,11:14:00,4624.6,4628.0,4621.2,4627.0,4770
2015-04-17,11:15:00,4627.0,4631.2,4620.6,4625.8,5334
2015-04-17,11:16:00,4626.2,4626.2,4617.6,4621.2,4659
2015-04-17,11:17:00,4621.0,4625.6,4619.2,4624.8,2637
2015-04-17,11:18:00,4624.6,4633.6,4621.8,4631.6,6269
2015-04-17,11:19:00,4631.0,4634.4,4629.2,4632.4,3269
2015-04-17,11:20:00,4632.6,4633.0,4618.0,4620.6,5613
2015-04-17,11:21:00,4620.8,4625.8,4618.0,4619.2,3879
2015-04-17,11:22:00,4620.0,4629.0,4620.0,4629.0,3246
2015-04-17,11:23:00,4628.4,4628.4,4622.0,4626.0,2828
2015-04-17,11:24:00,4626.6,4632.4,4623.2,4631.4,3809
2015-04-17,11:25:00,4631.4,4636.2,4627.4,4628.0,5060
2015-04-17,11:26:00,4627.2,4627.2,4623.2,4625.2,3496
2015-04-17,11:27:00,4625.0,4625.0,4618.6,4620.8,3475
2015-04-17,11:28:00,4621.0,4621.2,4610.0,4614.0,5491
2015-04-17,11:29:00,4613.8,4615.0,4596.2,4606.0,10734
2015-04-17,11:30:00,4605.8,4607.4,4598.8,4607.4,5451
2015-04-17,13:01:00,4608.0,4616.6,4605.4,4616.6,6714
2015-04-17,13:02:00,4616.4,4619.6,4615.8,4618.2,3675
2015-04-17,13:03:00,4618.4,4619.8,4614.4,4615.2,3291
2015-04-17,13:04:00,4615.8,4616.2,4609.0,4610.0,3381
2015-04-17,13:05:00,4610.2,4613.0,4608.2,4608.6,3424
2015-04-17,13:06:00,4608.2,4610.0,4605.0,4605.6,3339
2015-04-17,13:07:00,4606.0,4606.0,4597.0,4597.6,5817
2015-04-17,13:08:00,4598.2,4600.8,4590.2,4591.2,6676
2015-04-17,13:09:00,4591.2,4593.2,4580.6,4584.6,9808
2015-04-17,13:10:00,4584.6,4589.6,4581.2,4585.8,6888
2015-04-17,13:11:00,4585.4,4585.4,4575.2,4579.8,7988
2015-04-17,13:12:00,4580.0,4589.4,4580.0,4589.0,6381
2015-04-17,13:13:00,4589.0,4593.4,4588.0,4591.2,5371
2015-04-17,13:14:00,4590.4,4593.8,4590.0,4592.4,3899
2015-04-17,13:15:00,4592.4,4593.0,4585.0,4585.4,4672
2015-04-17,13:16:00,4585.2,4587.4,4580.8,4583.0,4921
2015-04-17,13:17:00,4583.2,4589.0,4581.8,4586.0,3980
2015-04-17,13:18:00,4585.0,4594.6,4583.8,4594.6,4531
2015-04-17,13:19:00,4594.0,4601.6,4594.0,4600.6,7477
2015-04-17,13:20:00,4600.6,4605.0,4599.8,4604.8,4342
2015-04-17,13:21:00,4605.0,4608.2,4603.4,4606.2,5038
2015-04-17,13:22:00,4606.2,4612.6,4606.2,4612.0,4706
2015-04-17,13:23:00,4612.2,4612.2,4603.6,4605.0,4809
2015-04-17,13:24:00,4605.0,4605.0,4594.8,4599.2,6213
2015-04-17,13:25:00,4599.2,4602.6,4597.0,4601.0,3776
2015-04-17,13:26:00,4600.8,4602.8,4590.8,4591.0,5221
2015-04-17,13:27:00,4590.6,4590.6,4579.2,4579.8,10177
2015-04-17,13:28:00,4579.6,4587.2,4579.4,4583.8,5298
2015-04-17,13:29:00,4584.0,4593.8,4583.8,4593.6,6297
2015-04-17,13:30:00,4593.6,4594.4,4582.2,4587.2,6334
2015-04-17,13:31:00,4586.2,4586.2,4571.0,4576.6,12092
2015-04-17,13:32:00,4576.6,4592.6,4576.6,4589.6,7820
2015-04-17,13:33:00,4590.0,4595.6,4586.6,4589.8,5696
2015-04-17,13:34:00,4589.2,4591.4,4585.6,4586.4,3396
2015-04-17,13:35:00,4586.4,4592.0,4583.6,4588.4,4073
2015-04-17,13:36:00,4588.0,4588.0,4575.0,4577.4,7663
2015-04-17,13:37:00,4576.8,4587.6,4576.8,4584.4,5272
2015-04-17,13:38:00,4584.4,4593.0,4584.4,4586.0,5327
2015-04-17,13:39:00,4586.8,4589.2,4578.0,4578.0,4856
2015-04-17,13:40:00,4577.8,4584.0,4574.8,4577.0,5920
2015-04-17,13:41:00,4577.0,4583.8,4566.6,4580.8,11564
2015-04-17,13:42:00,4580.2,4585.8,4575.6,4579.0,5291
2015-04-17,13:43:00,4579.0,4579.8,4569.4,4571.0,4996
2015-04-17,13:44:00,4570.8,4580.2,4568.0,4576.2,5939
2015-04-17,13:45:00,4576.2,4578.4,4569.0,4569.8,4630
2015-04-17,13:46:00,4570.6,4573.2,4560.0,4560.4,11270
2015-04-17,13:47:00,4559.4,4579.6,4557.8,4579.6,10164
2015-04-17,13:48:00,4579.8,4588.0,4579.2,4586.2,8052
2015-04-17,13:49:00,4586.4,4591.0,4586.4,4588.2,4611
2015-04-17,13:50:00,4588.2,4593.6,4586.6,4592.4,5472
2015-04-17,13:51:00,4592.0,4595.0,4590.0,4595.0,3865
2015-04-17,13:52:00,4594.8,4605.0,4594.8,4599.4,8644
2015-04-17,13:53:00,4598.8,4600.8,4592.4,4593.2,5214
2015-04-17,13:54:00,4593.2,4607.4,4593.2,4606.6,6641
2015-04-17,13:55:00,4606.0,4611.6,4603.0,4611.6,6793
2015-04-17,13:56:00,4611.2,4614.8,4606.6,4614.0,5536
2015-04-17,13:57:00,4613.4,4613.6,4606.2,4606.4,4290
2015-04-17,13:58:00,4606.2,4612.2,4602.0,4612.0,5319
2015-04-17,13:59:00,4611.6,4617.4,4607.8,4615.8,5454
2015-04-17,14:00:00,4615.8,4616.0,4611.0,4612.6,3718
2015-04-17,14:01:00,4612.2,4613.4,4605.0,4608.2,4759
2015-04-17,14:02:00,4608.2,4616.6,4606.8,4613.4,5199
2015-04-17,14:03:00,4613.6,4622.4,4613.6,4621.4,7854
2015-04-17,14:04:00,4620.8,4623.0,4618.4,4621.2,4054
2015-04-17,14:05:00,4621.2,4621.2,4611.0,4616.4,5193
2015-04-17,14:06:00,4616.6,4619.0,4610.0,4610.2,5245
2015-04-17,14:07:00,4610.6,4617.4,4610.6,4617.0,4132
2015-04-17,14:08:00,4616.6,4620.8,4613.4,4613.6,4147
2015-04-17,14:09:00,4613.4,4620.0,4612.6,4617.6,3858
2015-04-17,14:10:00,4617.6,4619.8,4611.4,4611.4,3716
2015-04-17,14:11:00,4611.6,4615.2,4609.0,4615.2,4395
2015-04-17,14:12:00,4615.2,4627.2,4615.2,4625.4,8982
2015-04-17,14:13:00,4625.8,4626.2,4616.0,4619.6,5510
2015-04-17,14:14:00,4619.8,4620.0,4612.6,4612.6,4053
2015-04-17,14:15:00,4612.4,4618.2,4611.8,4616.4,3440
2015-04-17,14:16:00,4616.6,4622.0,4613.4,4614.6,4394
2015-04-17,14:17:00,4614.6,4619.2,4612.4,4612.8,3823
2015-04-17,14:18:00,4612.8,4617.6,4610.0,4613.8,4833
2015-04-17,14:19:00,4613.2,4615.2,4608.0,4613.0,4315
2015-04-17,14:20:00,4612.8,4615.0,4609.6,4611.0,2956
2015-04-17,14:21:00,4611.8,4625.0,4611.2,4623.2,7289
2015-04-17,14:22:00,4623.6,4628.8,4619.6,4626.2,6653
2015-04-17,14:23:00,4626.4,4635.8,4623.6,4635.4,7344
2015-04-17,14:24:00,4635.2,4654.6,4635.2,4647.8,14542
2015-04-17,14:25:00,4646.8,4650.4,4642.4,4646.2,6784
2015-04-17,14:26:00,4647.0,4652.0,4645.2,4647.4,5540
2015-04-17,14:27:00,4646.6,4651.6,4645.4,4647.0,3877
2015-04-17,14:28:00,4647.0,4647.4,4638.8,4640.2,6591
2015-04-17,14:29:00,4640.4,4643.6,4637.8,4638.6,3748
2015-04-17,14:30:00,4638.0,4644.4,4638.0,4642.2,3062
2015-04-17,14:31:00,4641.8,4641.8,4631.0,4634.0,6130
2015-04-17,14:32:00,4633.6,4644.0,4632.0,4643.4,4959
2015-04-17,14:33:00,4643.4,4652.8,4642.2,4648.4,6758
2015-04-17,14:34:00,4648.0,4649.0,4645.4,4647.8,3325
2015-04-17,14:35:00,4647.4,4647.4,4635.8,4639.6,4629
2015-04-17,14:36:00,4639.8,4645.4,4639.0,4643.6,2940
2015-04-17,14:37:00,4643.6,4654.6,4642.0,4649.2,7828
2015-04-17,14:38:00,4649.0,4657.0,4649.0,4651.6,5650
2015-04-17,14:39:00,4652.0,4654.4,4648.2,4654.4,3829
2015-04-17,14:40:00,4654.4,4665.0,4651.4,4658.4,8692
2015-04-17,14:41:00,4658.8,4662.0,4657.8,4660.4,4911
2015-04-17,14:42:00,4660.4,4662.0,4648.8,4650.6,6583
2015-04-17,14:43:00,4650.4,4657.0,4649.6,4656.8,5051
2015-04-17,14:44:00,4656.8,4663.8,4656.8,4659.2,4651
2015-04-17,14:45:00,4659.2,4661.0,4653.2,4653.2,3742
2015-04-17,14:46:00,4653.0,4663.6,4651.8,4659.0,6058
2015-04-17,14:47:00,4659.4,4663.2,4658.2,4658.2,3308
2015-04-17,14:48:00,4658.2,4659.0,4650.0,4650.0,5655
2015-04-17,14:49:00,4650.0,4650.2,4596.0,4606.4,22684
2015-04-17,14:50:00,4608.0,4627.2,4603.2,4615.8,14529
2015-04-17,14:51:00,4615.8,4615.8,4589.0,4593.8,15895
2015-04-17,14:52:00,4594.6,4606.2,4594.6,4602.2,8558
2015-04-17,14:53:00,4602.2,4615.8,4602.2,4606.2,8260
2015-04-17,14:54:00,4605.8,4610.0,4598.0,4601.2,6014
2015-04-17,14:55:00,4600.0,4607.4,4599.4,4601.6,3989
2015-04-17,14:56:00,4601.6,4608.6,4593.2,4606.0,7743
2015-04-17,14:57:00,4606.2,4612.0,4602.6,4609.2,5296
2015-04-17,14:58:00,4609.8,4620.6,4609.4,4615.4,7674
2015-04-17,14:59:00,4615.4,4616.0,4605.8,4607.2,4376
2015-04-17,15:00:00,4607.2,4610.8,4602.4,4605.4,4213
2015-04-17,15:01:00,4605.0,4614.2,4603.4,4610.4,4059
2015-04-17,15:02:00,4610.4,4614.4,4608.8,4613.8,2951
2015-04-17,15:03:00,4613.0,4613.4,4609.6,4611.4,1793
2015-04-17,15:04:00,4611.6,4612.6,4609.8,4610.0,1848
2015-04-17,15:05:00,4609.4,4611.0,4601.6,4608.0,4446
2015-04-17,15:06:00,4608.8,4608.8,4602.0,4604.0,2506
2015-04-17,15:07:00,4604.0,4605.2,4599.8,4605.2,2974
2015-04-17,15:08:00,4605.6,4608.8,4600.0,4600.0,3369
2015-04-17,15:09:00,4600.0,4603.8,4598.8,4601.0,3110
2015-04-17,15:10:00,4601.0,4601.6,4594.8,4596.8,3817
2015-04-17,15:11:00,4597.8,4604.4,4597.8,4598.8,4970
2015-04-17,15:12:00,4598.0,4602.2,4597.4,4600.4,2535
2015-04-17,15:13:00,4601.0,4604.0,4598.8,4602.4,2924
2015-04-17,15:14:00,4603.4,4604.2,4601.6,4604.0,3014
2015-04-17,15:15:00,4603.6,4605.6,4602.8,4604.4,4951
2015-04-20,09:16:00,4588.4,4623.0,4585.6,4613.4,17300
2015-04-20,09:17:00,4615.4,4620.4,4612.6,4613.2,5156
2015-04-20,09:18:00,4613.4,4622.6,4610.6,4622.0,3628
2015-04-20,09:19:00,4623.0,4636.6,4623.0,4633.0,5967
2015-04-20,09:20:00,4632.6,4649.8,4632.2,4641.2,5682
2015-04-20,09:21:00,4641.0,4645.8,4637.6,4639.2,4280
2015-04-20,09:22:00,4639.6,4645.8,4637.4,4643.4,3865
2015-04-20,09:23:00,4643.4,4643.4,4635.0,4637.8,3475
2015-04-20,09:24:00,4637.4,4643.0,4637.4,4641.2,2552
2015-04-20,09:25:00,4640.4,4642.0,4632.2,4636.4,3245
2015-04-20,09:26:00,4635.6,4637.6,4623.0,4624.4,5317
2015-04-20,09:27:00,4624.4,4631.6,4624.0,4629.0,4424
2015-04-20,09:28:00,4629.2,4631.2,4596.8,4596.8,8499
2015-04-20,09:29:00,4596.6,4610.6,4596.0,4610.0,8249
2015-04-20,09:30:00,4608.4,4608.6,4599.6,4603.2,4930
2015-04-20,09:31:00,4603.8,4605.6,4594.0,4598.8,7061
2015-04-20,09:32:00,4599.6,4601.2,4561.4,4561.4,11132
2015-04-20,09:33:00,4560.0,4576.8,4546.0,4576.0,13663
2015-04-20,09:34:00,4575.6,4585.8,4569.0,4570.2,7037
2015-04-20,09:35:00,4570.2,4588.0,4567.6,4588.0,7838
2015-04-20,09:36:00,4588.2,4591.6,4580.8,4585.2,6156
2015-04-20,09:37:00,4585.8,4595.8,4584.6,4592.4,5071
2015-04-20,09:38:00,4591.4,4603.6,4591.0,4602.8,6409
2015-04-20,09:39:00,4603.2,4603.2,4592.8,4595.0,4953
2015-04-20,09:40:00,4594.6,4595.6,4587.6,4593.6,6011
2015-04-20,09:41:00,4594.0,4601.4,4593.0,4599.0,5580
2015-04-20,09:42:00,4599.8,4602.0,4590.2,4597.2,5106
2015-04-20,09:43:00,4596.0,4608.0,4596.0,4600.6,6259
2015-04-20,09:44:00,4600.2,4602.2,4595.8,4601.0,4448
2015-04-20,09:45:00,4600.8,4609.0,4599.6,4609.0,4213
2015-04-20,09:46:00,4609.4,4619.4,4605.0,4619.4,7799
2015-04-20,09:47:00,4619.6,4622.2,4615.8,4619.4,5755
2015-04-20,09:48:00,4619.8,4619.8,4608.0,4615.4,5300
2015-04-20,09:49:00,4615.0,4621.4,4614.4,4615.0,3569
2015-04-20,09:50:00,4615.0,4617.8,4610.2,4614.2,3994
2015-04-20,09:51:00,4615.8,4617.8,4610.2,4612.0,3876
2015-04-20,09:52:00,4612.2,4615.2,4603.8,4606.8,5513
2015-04-20,09:53:00,4606.8,4611.8,4604.8,4607.8,3638
2015-04-20,09:54:00,4606.8,4609.4,4598.6,4603.4,5823
2015-04-20,09:55:00,4603.2,4604.2,4593.4,4597.0,5427
2015-04-20,09:56:00,4595.6,4605.4,4595.0,4605.0,5203
2015-04-20,09:57:00,4604.2,4610.0,4602.2,4609.0,4815
2015-04-20,09:58:00,4608.4,4617.4,4607.4,4616.0,5081
2015-04-20,09:59:00,4615.0,4623.8,4613.2,4620.4,7253
2015-04-20,10:00:00,4620.2,4622.8,4616.6,4618.4,4452
2015-04-20,10:01:00,4618.4,4621.6,4615.0,4618.4,3071
2015-04-20,10:02:00,4618.6,4620.0,4612.0,4614.6,3819
2015-04-20,10:03:00,4614.4,4617.2,4609.4,4613.0,4240
2015-04-20,10:04:00,4612.2,4619.6,4611.0,4617.6,3640
2015-04-20,10:05:00,4616.8,4623.6,4615.0,4618.6,5270
2015-04-20,10:06:00,4618.8,4622.0,4611.8,4613.8,4755
2015-04-20,10:07:00,4614.6,4615.6,4606.8,4609.6,6083
2015-04-20,10:08:00,4610.8,4618.6,4609.8,4618.4,4436
2015-04-20,10:09:00,4618.2,4620.0,4612.8,4616.6,4267
2015-04-20,10:10:00,4616.6,4621.0,4613.6,4618.6,4900
2015-04-20,10:11:00,4619.6,4619.6,4596.4,4602.2,10524
2015-04-20,10:12:00,4600.6,4609.4,4596.8,4599.2,6824
2015-04-20,10:13:00,4599.6,4601.6,4592.2,4598.2,6532
2015-04-20,10:14:00,4597.8,4598.2,4591.2,4596.6,4939
2015-04-20,10:15:00,4596.8,4603.8,4595.8,4598.0,4242
2015-04-20,10:16:00,4597.4,4598.0,4589.2,4589.2,5374
2015-04-20,10:17:00,4589.8,4601.0,4589.0,4598.8,6311
2015-04-20,10:18:00,4598.6,4603.8,4597.8,4600.6,4752
2015-04-20,10:19:00,4600.8,4601.8,4593.8,4601.4,3879
2015-04-20,10:20:00,4601.6,4605.2,4599.6,4604.2,3919
2015-04-20,10:21:00,4604.2,4604.2,4600.8,4602.2,2173
2015-04-20,10:22:00,4602.6,4613.2,4602.4,4611.4,5998
2015-04-20,10:23:00,4611.6,4616.4,4611.4,4616.0,4528
2015-04-20,10:24:00,4616.2,4617.8,4613.8,4617.4,3954
2015-04-20,10:25:00,4617.0,4618.0,4613.8,4618.0,3022
2015-04-20,10:26:00,4617.4,4620.0,4615.4,4619.4,4598
2015-04-20,10:27:00,4619.2,4620.0,4615.6,4616.6,3099
2015-04-20,10:28:00,4616.8,4621.0,4616.0,4617.4,3696
2015-04-20,10:29:00,4618.0,4618.8,4615.4,4617.2,2931
2015-04-20,10:30:00,4617.8,4618.6,4611.2,4615.2,4453
2015-04-20,10:31:00,4615.2,4615.2,4610.4,4611.8,3155
2015-04-20,10:32:00,4612.4,4623.8,4611.4,4622.2,6088
2015-04-20,10:33:00,4623.0,4628.8,4619.6,4628.0,7128
2015-04-20,10:34:00,4627.8,4631.4,4625.8,4626.0,5401
2015-04-20,10:35:00,4626.2,4627.4,4610.8,4617.4,8351
2015-04-20,10:36:00,4617.8,4622.0,4615.6,4618.8,4052
2015-04-20,10:37:00,4618.6,4622.0,4615.6,4618.8,4491
2015-04-20,10:38:00,4618.8,4625.0,4618.6,4622.0,3740
2015-04-20,10:39:00,4622.2,4622.4,4616.8,4622.4,3156
2015-04-20,10:40:00,4621.4,4629.0,4620.0,4628.2,5263
2015-04-20,10:41:00,4627.8,4628.8,4619.6,4621.0,3811
2015-04-20,10:42:00,4621.0,4623.4,4616.4,4618.8,4393
2015-04-20,10:43:00,4618.2,4620.8,4615.8,4618.2,3217
2015-04-20,10:44:00,4618.4,4621.6,4617.4,4621.0,3226
2015-04-20,10:45:00,4621.2,4628.4,4619.8,4625.4,4121
2015-04-20,10:46:00,4626.2,4630.0,4626.0,4626.8,4826
2015-04-20,10:47:00,4626.8,4628.2,4618.8,4628.2,4301
2015-04-20,10:48:00,4628.8,4634.0,4628.8,4631.6,6363
2015-04-20,10:49:00,4631.0,4637.8,4630.2,4636.2,4900
2015-04-20,10:50:00,4636.2,4641.0,4635.0,4639.8,5070
2015-04-20,10:51:00,4639.6,4642.6,4636.0,4642.0,4848
2015-04-20,10:52:00,4642.4,4642.6,4636.6,4636.6,4465
2015-04-20,10:53:00,4636.8,4647.8,4635.8,4644.4,7217
2015-04-20,10:54:00,4644.2,4644.2,4638.2,4639.0,4338
2015-04-20,10:55:00,4639.8,4645.4,4637.2,4645.4,5189
2015-04-20,10:56:00,4646.0,4647.0,4638.0,4638.0,4460
2015-04-20,10:57:00,4639.8,4644.0,4637.8,4638.6,3851
2015-04-20,10:58:00,4639.0,4641.6,4635.0,4641.4,4397
2015-04-20,10:59:00,4641.0,4644.0,4640.0,4640.6,2734
2015-04-20,11:00:00,4640.8,4653.0,4640.8,4652.4,8639
2015-04-20,11:01:00,4652.0,4654.6,4646.8,4651.4,7037
2015-04-20,11:02:00,4651.2,4660.6,4651.2,4660.6,6040
2015-04-20,11:03:00,4661.0,4664.4,4657.6,4664.0,5885
2015-04-20,11:04:00,4663.8,4677.6,4663.8,4674.0,11057
2015-04-20,11:05:00,4674.4,4676.8,4670.0,4675.0,6005
2015-04-20,11:06:00,4675.2,4682.6,4670.0,4670.0,9171
2015-04-20,11:07:00,4670.0,4671.8,4662.6,4667.8,7710
2015-04-20,11:08:00,4668.2,4670.4,4663.8,4665.2,4001
2015-04-20,11:09:00,4664.4,4668.0,4662.4,4664.6,3672
2015-04-20,11:10:00,4665.2,4665.6,4655.6,4665.6,6123
2015-04-20,11:11:00,4665.8,4672.8,4661.2,4661.2,6660
2015-04-20,11:12:00,4660.8,4662.2,4653.0,4654.6,7100
2015-04-20,11:13:00,4653.0,4653.0,4641.2,4649.6,9828
2015-04-20,11:14:00,4649.4,4654.8,4645.0,4647.0,5384
2015-04-20,11:15:00,4646.4,4655.0,4645.6,4645.6,5147
2015-04-20,11:16:00,4645.0,4651.4,4642.2,4647.0,5031
2015-04-20,11:17:00,4647.0,4654.0,4639.0,4651.4,7643
2015-04-20,11:18:00,4651.4,4654.0,4649.0,4651.2,3332
2015-04-20,11:19:00,4651.4,4658.4,4648.4,4655.4,6280
2015-04-20,11:20:00,4655.6,4663.0,4655.0,4660.0,5617
2015-04-20,11:21:00,4659.6,4659.6,4651.8,4654.6,4412
2015-04-20,11:22:00,4654.8,4654.8,4645.2,4650.8,4382
2015-04-20,11:23:00,4651.0,4659.2,4648.8,4656.0,4014
2015-04-20,11:24:00,4655.8,4657.0,4645.0,4648.2,4299
2015-04-20,11:25:00,4647.6,4647.6,4636.2,4643.2,7629
2015-04-20,11:26:00,4643.6,4648.0,4641.0,4642.0,4025
2015-04-20,11:27:00,4641.6,4646.8,4638.4,4646.2,4096
2015-04-20,11:28:00,4646.0,4657.8,4646.0,4654.4,5924
2015-04-20,11:29:00,4654.2,4658.4,4651.4,4655.0,3219
2015-04-20,11:30:00,4655.8,4667.0,4655.8,4666.8,5927
2015-04-20,13:01:00,4667.4,4669.8,4664.2,4664.2,5226
2015-04-20,13:02:00,4664.8,4667.6,4662.0,4667.0,2713
2015-04-20,13:03:00,4667.0,4667.0,4661.8,4663.8,2315
2015-04-20,13:04:00,4663.4,4665.0,4659.8,4663.0,3302
2015-04-20,13:05:00,4663.0,4664.6,4659.2,4660.4,2414
2015-04-20,13:06:00,4661.2,4664.0,4659.2,4661.0,2619
2015-04-20,13:07:00,4661.0,4663.4,4660.0,4660.6,2142
2015-04-20,13:08:00,4660.2,4661.0,4652.6,4653.2,5005
2015-04-20,13:09:00,4653.6,4658.2,4653.6,4655.0,2913
2015-04-20,13:10:00,4655.2,4661.4,4655.0,4660.2,3332
2015-04-20,13:11:00,4660.4,4664.6,4658.2,4659.0,4625
2015-04-20,13:12:00,4659.4,4659.4,4640.4,4644.4,9917
2015-04-20,13:13:00,4644.6,4648.4,4642.8,4646.4,4566
2015-04-20,13:14:00,4646.4,4658.2,4645.0,4656.6,5718
2015-04-20,13:15:00,4656.4,4660.8,4653.2,4657.2,4684
2015-04-20,13:16:00,4658.4,4664.0,4654.6,4660.6,4757
2015-04-20,13:17:00,4660.6,4664.0,4660.6,4662.8,3700
2015-04-20,13:18:00,4662.4,4666.2,4661.4,4663.4,3604
2015-04-20,13:19:00,4663.0,4663.4,4658.2,4661.8,3625
2015-04-20,13:20:00,4661.8,4662.0,4656.2,4657.2,3963
2015-04-20,13:21:00,4657.8,4663.0,4657.8,4663.0,3288
2015-04-20,13:22:00,4663.2,4665.0,4655.6,4655.6,4955
2015-04-20,13:23:00,4655.4,4656.4,4647.4,4649.2,7626
2015-04-20,13:24:00,4649.2,4654.8,4649.2,4651.6,3895
2015-04-20,13:25:00,4651.4,4651.4,4641.0,4642.4,7324
2015-04-20,13:26:00,4642.6,4650.4,4642.6,4642.8,5642
2015-04-20,13:27:00,4642.6,4646.4,4638.4,4638.4,6608
2015-04-20,13:28:00,4638.8,4643.0,4628.2,4633.8,13114
2015-04-20,13:29:00,4633.8,4637.4,4628.8,4630.0,7159
2015-04-20,13:30:00,4630.2,4630.2,4620.2,4621.8,12005
2015-04-20,13:31:00,4621.6,4624.6,4609.6,4609.6,12515
2015-04-20,13:32:00,4610.0,4620.0,4608.2,4610.6,10185
2015-04-20,13:33:00,4609.6,4616.4,4602.8,4611.4,11264
2015-04-20,13:34:00,4611.0,4621.8,4610.4,4619.4,8255
2015-04-20,13:35:00,4619.4,4623.8,4617.2,4622.6,6293
2015-04-20,13:36:00,4622.6,4625.0,4622.0,4622.4,5089
2015-04-20,13:37:00,4622.0,4630.8,4618.6,4626.4,8904
2015-04-20,13:38:00,4626.0,4626.2,4617.8,4617.8,5437
2015-04-20,13:39:00,4617.2,4618.4,4601.4,4602.2,10708
2015-04-20,13:40:00,4602.4,4606.6,4589.6,4595.6,15622
2015-04-20,13:41:00,4596.0,4600.0,4584.8,4587.4,11277
2015-04-20,13:42:00,4587.4,4601.8,4587.4,4601.8,8741
2015-04-20,13:43:00,4601.8,4603.6,4598.6,4602.4,7180
2015-04-20,13:44:00,4603.0,4606.0,4595.8,4595.8,7097
2015-04-20,13:45:00,4595.6,4600.4,4579.6,4580.2,12476
2015-04-20,13:46:00,4580.6,4598.0,4575.4,4591.2,12808
2015-04-20,13:47:00,4591.2,4600.2,4588.0,4595.2,7670
2015-04-20,13:48:00,4594.8,4594.8,4581.0,4589.0,6108
2015-04-20,13:49:00,4589.0,4592.0,4582.0,4586.6,5910
2015-04-20,13:50:00,4586.4,4595.0,4583.4,4589.8,7088
2015-04-20,13:51:00,4589.4,4604.6,4589.0,4603.8,9513
2015-04-20,13:52:00,4603.2,4603.2,4584.2,4587.8,9539
2015-04-20,13:53:00,4588.0,4595.0,4587.8,4594.6,4491
2015-04-20,13:54:00,4594.6,4594.6,4586.2,4591.0,4835
2015-04-20,13:55:00,4591.0,4591.4,4570.2,4578.8,13837
2015-04-20,13:56:00,4578.8,4585.6,4573.4,4573.6,7027
2015-04-20,13:57:00,4574.0,4581.6,4571.8,4571.8,6895
2015-04-20,13:58:00,4570.6,4571.4,4558.6,4558.6,12189
2015-04-20,13:59:00,4559.0,4562.4,4542.2,4553.2,17810
2015-04-20,14:00:00,4553.8,4563.4,4535.4,4540.8,13944
2015-04-20,14:01:00,4541.8,4541.8,4521.0,4531.6,17196
2015-04-20,14:02:00,4531.4,4533.6,4502.6,4506.4,19620
2015-04-20,14:03:00,4508.4,4535.6,4508.4,4528.8,12634
2015-04-20,14:04:00,4528.0,4539.0,4528.0,4535.2,10398
2015-04-20,14:05:00,4535.0,4540.2,4529.4,4538.0,7608
2015-04-20,14:06:00,4537.8,4547.6,4531.0,4546.4,8232
2015-04-20,14:07:00,4546.8,4547.8,4539.6,4546.6,6219
2015-04-20,14:08:00,4547.2,4547.4,4541.0,4546.0,4029
2015-04-20,14:09:00,4546.0,4564.6,4546.0,4559.4,12473
2015-04-20,14:10:00,4559.0,4559.0,4550.6,4551.4,5905
2015-04-20,14:11:00,4552.0,4554.2,4546.2,4549.6,5860
2015-04-20,14:12:00,4550.0,4550.0,4532.2,4535.4,9924
2015-04-20,14:13:00,4535.4,4539.6,4530.4,4530.4,7074
2015-04-20,14:14:00,4530.4,4542.4,4530.4,4536.8,6475
2015-04-20,14:15:00,4537.4,4551.6,4537.4,4548.6,7057
2015-04-20,14:16:00,4548.4,4549.0,4539.0,4544.4,6000
2015-04-20,14:17:00,4544.0,4556.4,4543.8,4555.2,6441
2015-04-20,14:18:00,4555.8,4555.8,4546.8,4551.0,5499
2015-04-20,14:19:00,4550.8,4552.0,4530.6,4531.8,8815
2015-04-20,14:20:00,4531.2,4545.4,4531.2,4538.2,5463
2015-04-20,14:21:00,4538.6,4548.0,4534.4,4540.0,4821
2015-04-20,14:22:00,4540.2,4547.4,4533.6,4545.2,5905
2015-04-20,14:23:00,4545.4,4546.4,4537.0,4539.0,3606
2015-04-20,14:24:00,4539.0,4545.0,4537.0,4537.0,4044
2015-04-20,14:25:00,4537.6,4541.2,4532.8,4537.4,4468
2015-04-20,14:26:00,4537.4,4537.6,4521.4,4521.4,8904
2015-04-20,14:27:00,4521.4,4529.6,4500.6,4506.0,15380
2015-04-20,14:28:00,4505.6,4513.6,4488.6,4492.2,18143
2015-04-20,14:29:00,4492.0,4512.0,4492.0,4506.2,11235
2015-04-20,14:30:00,4505.8,4518.4,4504.0,4517.6,8597
2015-04-20,14:31:00,4517.8,4530.6,4517.8,4529.2,11208
2015-04-20,14:32:00,4530.6,4531.0,4523.8,4527.6,5621
2015-04-20,14:33:00,4526.6,4530.6,4525.4,4528.2,4559
2015-04-20,14:34:00,4528.6,4532.0,4519.8,4525.0,7014
2015-04-20,14:35:00,4525.4,4539.6,4522.4,4539.6,7302
2015-04-20,14:36:00,4539.0,4546.8,4536.6,4546.6,9067
2015-04-20,14:37:00,4546.8,4546.8,4536.4,4540.0,5015
2015-04-20,14:38:00,4539.4,4544.6,4538.0,4540.6,3769
2015-04-20,14:39:00,4540.6,4542.4,4537.0,4539.4,3067
2015-04-20,14:40:00,4539.0,4539.8,4531.0,4531.8,5142
2015-04-20,14:41:00,4532.6,4532.6,4523.6,4525.8,6744
2015-04-20,14:42:00,4525.0,4528.8,4515.4,4526.8,8282
2015-04-20,14:43:00,4528.4,4528.4,4515.0,4516.8,6172
2015-04-20,14:44:00,4517.2,4521.8,4510.0,4516.0,7171
2015-04-20,14:45:00,4516.0,4528.0,4516.0,4526.4,6455
2015-04-20,14:46:00,4527.0,4532.2,4526.6,4532.0,5694
2015-04-20,14:47:00,4532.4,4536.6,4524.0,4527.8,5418
2015-04-20,14:48:00,4528.0,4531.6,4520.4,4524.8,4623
2015-04-20,14:49:00,4525.0,4529.2,4521.2,4524.8,3950
2015-04-20,14:50:00,4525.0,4529.0,4511.2,4514.4,6856
2015-04-20,14:51:00,4514.4,4521.6,4512.0,4512.2,6592
2015-04-20,14:52:00,4511.6,4521.6,4511.2,4519.8,5257
2015-04-20,14:53:00,4520.0,4522.4,4511.6,4513.2,4708
2015-04-20,14:54:00,4512.8,4519.8,4512.8,4515.0,3571
2015-04-20,14:55:00,4514.4,4520.0,4513.4,4519.2,4048
2015-04-20,14:56:00,4518.6,4521.2,4515.4,4515.8,3685
2015-04-20,14:57:00,4516.6,4519.8,4513.4,4519.0,3233
2015-04-20,14:58:00,4518.8,4522.0,4518.4,4520.8,3839
2015-04-20,14:59:00,4520.8,4521.6,4518.8,4520.2,2027
2015-04-20,15:00:00,4520.2,4522.8,4517.2,4522.8,2910
2015-04-20,15:01:00,4522.2,4523.0,4517.0,4517.8,2932
2015-04-20,15:02:00,4518.8,4519.8,4515.8,4518.2,2573
2015-04-20,15:03:00,4518.0,4520.0,4517.4,4518.4,2079
2015-04-20,15:04:00,4518.8,4519.2,4517.2,4517.6,1987
2015-04-20,15:05:00,4517.6,4518.0,4513.6,4515.8,3669
2015-04-20,15:06:00,4515.6,4520.6,4515.6,4519.6,3452
2015-04-20,15:07:00,4519.8,4520.4,4516.2,4518.2,2597
2015-04-20,15:08:00,4518.4,4519.2,4516.0,4518.6,2215
2015-04-20,15:09:00,4518.4,4519.2,4516.2,4517.0,1797
2015-04-20,15:10:00,4517.0,4518.8,4516.2,4517.6,1995
2015-04-20,15:11:00,4517.8,4519.0,4516.2,4517.0,2580
2015-04-20,15:12:00,4517.4,4518.0,4513.6,4517.4,3771
2015-04-20,15:13:00,4517.2,4518.4,4516.0,4517.4,3524
2015-04-20,15:14:00,4517.4,4523.2,4515.0,4518.0,7137
2015-04-20,15:15:00,4518.4,4519.0,4514.0,4516.4,4885
2015-04-21,09:16:00,4550.0,4555.0,4543.4,4551.6,10684
2015-04-21,09:17:00,4551.0,4558.0,4550.0,4552.8,5449
2015-04-21,09:18:00,4552.2,4555.6,4548.2,4555.6,4491
2015-04-21,09:19:00,4555.6,4556.0,4552.0,4552.0,2607
2015-04-21,09:20:00,4552.0,4552.8,4549.0,4550.4,3051
2015-04-21,09:21:00,4550.6,4550.6,4548.6,4549.4,2193
2015-04-21,09:22:00,4549.4,4550.2,4545.6,4547.4,2773
2015-04-21,09:23:00,4547.6,4550.0,4547.0,4549.4,2129
2015-04-21,09:24:00,4549.2,4549.8,4544.8,4546.8,2085
2015-04-21,09:25:00,4546.6,4550.0,4546.6,4548.0,2065
2015-04-21,09:26:00,4548.0,4549.4,4542.2,4547.8,4504
2015-04-21,09:27:00,4547.6,4548.4,4544.4,4547.2,1505
2015-04-21,09:28:00,4547.2,4549.8,4547.2,4549.6,2124
2015-04-21,09:29:00,4549.8,4549.8,4545.0,4546.0,1910
2015-04-21,09:30:00,4546.2,4548.8,4545.2,4546.4,1518
2015-04-21,09:31:00,4546.0,4549.0,4544.2,4549.0,3493
2015-04-21,09:32:00,4549.0,4554.6,4549.0,4552.6,4932
2015-04-21,09:33:00,4553.6,4560.6,4552.0,4560.6,5192
2015-04-21,09:34:00,4560.6,4562.0,4555.0,4556.4,5690
2015-04-21,09:35:00,4556.4,4558.8,4552.6,4555.0,3383
2015-04-21,09:36:00,4555.4,4560.8,4554.6,4555.6,4528
2015-04-21,09:37:00,4555.8,4559.4,4554.8,4557.4,2770
2015-04-21,09:38:00,4557.6,4558.8,4554.4,4554.6,2792
2015-04-21,09:39:00,4554.4,4567.0,4553.6,4564.6,8279
2015-04-21,09:40:00,4564.4,4570.8,4564.4,4568.2,8051
2015-04-21,09:41:00,4568.6,4573.4,4566.2,4572.2,5495
2015-04-21,09:42:00,4571.2,4575.0,4569.0,4571.6,5639
2015-04-21,09:43:00,4572.2,4574.6,4566.4,4567.0,5341
2015-04-21,09:44:00,4566.8,4570.4,4565.0,4565.0,4002
2015-04-21,09:45:00,4564.8,4566.6,4556.8,4559.0,6458
2015-04-21,09:46:00,4558.6,4560.6,4552.8,4554.2,7099
2015-04-21,09:47:00,4554.2,4555.0,4544.8,4544.8,7550
2015-04-21,09:48:00,4544.8,4549.6,4540.2,4540.2,7794
2015-04-21,09:49:00,4540.2,4546.0,4529.8,4532.6,10557
2015-04-21,09:50:00,4532.6,4543.2,4532.6,4542.0,7694
2015-04-21,09:51:00,4542.0,4544.4,4537.0,4538.8,6527
2015-04-21,09:52:00,4538.2,4544.6,4538.2,4544.0,4271
2015-04-21,09:53:00,4544.0,4547.0,4541.2,4545.6,5337
2015-04-21,09:54:00,4545.2,4545.6,4535.6,4540.0,5434
2015-04-21,09:55:00,4540.4,4547.0,4538.8,4547.0,5327
2015-04-21,09:56:00,4546.8,4549.6,4544.0,4548.4,4324
2015-04-21,09:57:00,4549.0,4552.2,4547.0,4551.4,4772
2015-04-21,09:58:00,4551.4,4551.4,4545.2,4548.0,3209
2015-04-21,09:59:00,4548.8,4559.0,4548.0,4558.6,6714
2015-04-21,10:00:00,4557.8,4561.0,4556.8,4559.8,4819
2015-04-21,10:01:00,4559.8,4567.6,4559.8,4563.4,6893
2015-04-21,10:02:00,4563.0,4565.4,4557.8,4558.2,5303
2015-04-21,10:03:00,4558.2,4560.2,4554.2,4555.2,4675
2015-04-21,10:04:00,4555.4,4559.8,4555.2,4558.2,2792
2015-04-21,10:05:00,4558.0,4563.0,4556.6,4557.4,4182
2015-04-21,10:06:00,4558.2,4563.0,4556.2,4562.0,3513
2015-04-21,10:07:00,4562.0,4562.0,4553.0,4555.8,5896
2015-04-21,10:08:00,4555.8,4556.0,4548.6,4550.0,5278
2015-04-21,10:09:00,4549.8,4559.8,4547.0,4558.8,6656
2015-04-21,10:10:00,4558.8,4561.4,4557.4,4558.2,5453
2015-04-21,10:11:00,4558.4,4560.8,4554.0,4560.8,3850
2015-04-21,10:12:00,4561.0,4561.4,4555.2,4558.4,3734
2015-04-21,10:13:00,4558.4,4559.6,4552.0,4555.0,4348
2015-04-21,10:14:00,4554.2,4554.2,4545.8,4548.6,7669
2015-04-21,10:15:00,4548.6,4552.4,4544.8,4550.6,4926
2015-04-21,10:16:00,4550.4,4555.6,4544.0,4544.6,5691
2015-04-21,10:17:00,4544.6,4544.6,4530.4,4535.0,10027
2015-04-21,10:18:00,4535.6,4540.6,4535.6,4536.4,5626
2015-04-21,10:19:00,4536.2,4537.8,4529.0,4536.0,7927
2015-04-21,10:20:00,4536.0,4540.8,4534.8,4534.8,5724
2015-04-21,10:21:00,4534.8,4538.8,4528.8,4537.8,7077
2015-04-21,10:22:00,4537.8,4544.8,4537.4,4544.4,7721
2015-04-21,10:23:00,4544.4,4545.6,4542.8,4543.8,4192
2015-04-21,10:24:00,4543.4,4547.4,4540.6,4546.2,4948
2015-04-21,10:25:00,4546.8,4556.0,4546.8,4554.8,8144
2015-04-21,10:26:00,4554.4,4557.8,4552.0,4555.8,5043
2015-04-21,10:27:00,4555.6,4556.8,4552.6,4553.0,3285
2015-04-21,10:28:00,4552.8,4557.8,4551.6,4557.8,3558
2015-04-21,10:29:00,4558.0,4559.0,4552.2,4553.0,3274
2015-04-21,10:30:00,4553.4,4553.4,4546.6,4547.8,5637
2015-04-21,10:31:00,4548.6,4549.6,4546.0,4549.0,3472
2015-04-21,10:32:00,4549.2,4549.6,4544.4,4549.2,4422
2015-04-21,10:33:00,4548.4,4555.0,4545.6,4552.4,5291
2015-04-21,10:34:00,4551.8,4554.8,4551.0,4554.2,3076
2015-04-21,10:35:00,4554.2,4555.4,4535.4,4540.6,10262
2015-04-21,10:36:00,4541.0,4546.4,4537.0,4546.2,5610
2015-04-21,10:37:00,4546.4,4551.2,4541.0,4545.2,5375
2015-04-21,10:38:00,4545.0,4558.0,4543.6,4556.6,7329
2015-04-21,10:39:00,4556.6,4558.8,4547.8,4552.4,6202
2015-04-21,10:40:00,4554.0,4554.4,4549.6,4554.2,4380
2015-04-21,10:41:00,4554.2,4557.0,4552.0,4556.6,3636
2015-04-21,10:42:00,4556.4,4556.6,4548.6,4551.2,4270
2015-04-21,10:43:00,4551.4,4554.6,4550.2,4552.8,2740
2015-04-21,10:44:00,4553.0,4557.0,4552.6,4557.0,3702
2015-04-21,10:45:00,4556.8,4557.2,4549.6,4551.8,4899
2015-04-21,10:46:00,4551.8,4554.2,4550.6,4552.6,2205
2015-04-21,10:47:00,4552.2,4552.2,4547.0,4548.6,4344
2015-04-21,10:48:00,4548.4,4554.2,4548.2,4553.8,3182
2015-04-21,10:49:00,4553.6,4556.8,4548.4,4549.4,4160
2015-04-21,10:50:00,4550.0,4550.2,4543.6,4545.0,5555
2015-04-21,10:51:00,4545.0,4549.0,4542.6,4547.6,4165
2015-04-21,10:52:00,4547.6,4552.2,4545.2,4545.2,3728
2015-04-21,10:53:00,4544.8,4548.2,4541.2,4544.0,4779
2015-04-21,10:54:00,4543.8,4553.0,4543.4,4552.8,4368
2015-04-21,10:55:00,4552.8,4554.8,4550.0,4552.6,4490
2015-04-21,10:56:00,4553.0,4559.2,4553.0,4559.2,5209
2015-04-21,10:57:00,4559.2,4562.6,4556.4,4560.8,7110
2015-04-21,10:58:00,4561.4,4564.2,4560.6,4561.4,4880
2015-04-21,10:59:00,4561.2,4566.0,4559.6,4564.0,5243
2015-04-21,11:00:00,4564.6,4565.0,4556.6,4556.6,4946
2015-04-21,11:01:00,4556.8,4563.0,4555.8,4561.6,3601
2015-04-21,11:02:00,4561.0,4566.4,4558.0,4566.4,4984
2015-04-21,11:03:00,4566.4,4570.4,4564.6,4569.0,6688
2015-04-21,11:04:00,4569.0,4571.8,4564.6,4565.8,4633
2015-04-21,11:05:00,4566.0,4566.2,4563.6,4566.0,2998
2015-04-21,11:06:00,4566.4,4567.0,4557.0,4558.0,5308
2015-04-21,11:07:00,4557.8,4563.2,4557.8,4560.2,3297
2015-04-21,11:08:00,4560.4,4564.2,4559.0,4559.2,2599
2015-04-21,11:09:00,4559.2,4563.8,4559.2,4562.0,1915
2015-04-21,11:10:00,4562.4,4567.6,4562.2,4565.0,3763
2015-04-21,11:11:00,4565.0,4578.0,4565.0,4574.2,10630
2015-04-21,11:12:00,4573.8,4578.0,4572.4,4575.2,5080
2015-04-21,11:13:00,4574.6,4582.6,4574.2,4576.8,6405
2015-04-21,11:14:00,4578.0,4581.0,4575.6,4579.8,4070
2015-04-21,11:15:00,4579.6,4584.8,4573.6,4584.2,6839
2015-04-21,11:16:00,4584.2,4587.0,4579.0,4580.4,6598
2015-04-21,11:17:00,4580.2,4586.8,4578.0,4584.4,4982
2015-04-21,11:18:00,4584.4,4596.4,4584.4,4595.4,9938
2015-04-21,11:19:00,4595.4,4599.8,4593.0,4597.8,7292
2015-04-21,11:20:00,4596.8,4605.0,4595.0,4603.6,7661
2015-04-21,11:21:00,4602.6,4604.2,4598.8,4603.6,5776
2015-04-21,11:22:00,4603.6,4616.2,4603.6,4615.0,10634
2015-04-21,11:23:00,4614.8,4614.8,4608.6,4609.4,5984
2015-04-21,11:24:00,4609.8,4622.0,4606.8,4619.6,9498
2015-04-21,11:25:00,4618.8,4624.6,4617.4,4618.8,6523
2015-04-21,11:26:00,4618.6,4621.8,4614.0,4614.6,6048
2015-04-21,11:27:00,4614.4,4621.0,4609.8,4614.6,7206
2015-04-21,11:28:00,4614.2,4619.8,4612.4,4612.4,4360
2015-04-21,11:29:00,4611.8,4612.0,4590.6,4598.2,14314
2015-04-21,11:30:00,4598.2,4604.8,4596.8,4599.8,6393
2015-04-21,13:01:00,4600.8,4606.0,4596.2,4596.2,6604
2015-04-21,13:02:00,4595.0,4603.0,4594.8,4602.8,4917
2015-04-21,13:03:00,4602.2,4603.0,4598.6,4600.4,2648
2015-04-21,13:04:00,4600.6,4602.6,4594.6,4597.4,3862
2015-04-21,13:05:00,4597.6,4600.8,4596.0,4596.8,3647
2015-04-21,13:06:00,4596.6,4596.6,4590.6,4590.6,5951
2015-04-21,13:07:00,4591.0,4593.2,4587.6,4589.4,6244
2015-04-21,13:08:00,4589.6,4589.6,4583.4,4584.6,5570
2015-04-21,13:09:00,4585.0,4587.0,4582.4,4586.6,4749
2015-04-21,13:10:00,4586.8,4590.0,4584.0,4589.8,5243
2015-04-21,13:11:00,4589.2,4589.6,4581.4,4584.2,5400
2015-04-21,13:12:00,4585.0,4592.2,4582.2,4591.8,4901
2015-04-21,13:13:00,4591.6,4594.4,4587.0,4587.8,5215
2015-04-21,13:14:00,4588.0,4591.6,4585.2,4587.2,3628
2015-04-21,13:15:00,4588.2,4589.4,4582.0,4584.4,5026
2015-04-21,13:16:00,4584.4,4591.0,4582.2,4591.0,4820
2015-04-21,13:17:00,4591.0,4592.6,4589.8,4590.2,3708
2015-04-21,13:18:00,4590.0,4593.4,4589.8,4592.4,2762
2015-04-21,13:19:00,4592.4,4592.6,4580.2,4582.2,6641
2015-04-21,13:20:00,4581.8,4582.8,4576.2,4580.2,7509
2015-04-21,13:21:00,4580.2,4580.8,4575.0,4576.0,5263
2015-04-21,13:22:00,4576.2,4585.8,4576.0,4584.0,4830
2015-04-21,13:23:00,4583.8,4590.4,4582.6,4588.2,4985
2015-04-21,13:24:00,4588.2,4591.0,4585.8,4588.8,3423
2015-04-21,13:25:00,4588.6,4595.6,4587.8,4595.6,5254
2015-04-21,13:26:00,4595.0,4597.6,4592.0,4596.8,4714
2015-04-21,13:27:00,4597.4,4597.6,4593.6,4595.2,3837
2015-04-21,13:28:00,4595.8,4596.2,4591.8,4595.0,3452
2015-04-21,13:29:00,4594.8,4597.8,4591.6,4594.6,3348
2015-04-21,13:30:00,4595.0,4595.0,4591.2,4592.2,2958
2015-04-21,13:31:00,4592.2,4594.8,4591.6,4593.0,2491
2015-04-21,13:32:00,4593.6,4598.4,4592.0,4595.6,4248
2015-04-21,13:33:00,4596.0,4602.2,4594.6,4601.4,6430
2015-04-21,13:34:00,4601.4,4604.8,4600.4,4603.4,5554
2015-04-21,13:35:00,4604.0,4606.8,4600.2,4604.4,4592
2015-04-21,13:36:00,4604.2,4608.2,4603.2,4606.6,4912
2015-04-21,13:37:00,4606.2,4607.2,4602.6,4602.6,4365
2015-04-21,13:38:00,4602.6,4604.2,4595.0,4595.6,6264
2015-04-21,13:39:00,4595.2,4598.8,4594.2,4596.6,4523
2015-04-21,13:40:00,4597.2,4599.4,4594.0,4596.4,3399
2015-04-21,13:41:00,4595.8,4597.8,4593.4,4595.8,3527
2015-04-21,13:42:00,4596.0,4596.0,4591.8,4593.2,3798
2015-04-21,13:43:00,4593.6,4595.0,4587.2,4588.4,5942
2015-04-21,13:44:00,4588.6,4598.8,4588.4,4597.6,5206
2015-04-21,13:45:00,4598.0,4599.6,4596.4,4599.4,4130
2015-04-21,13:46:00,4599.6,4602.6,4598.6,4602.2,4623
2015-04-21,13:47:00,4601.8,4602.2,4590.2,4591.2,6918
2015-04-21,13:48:00,4590.8,4591.2,4565.2,4567.2,18103
2015-04-21,13:49:00,4566.0,4569.8,4553.8,4560.6,18303
2015-04-21,13:50:00,4560.0,4567.4,4559.0,4563.4,8426
2015-04-21,13:51:00,4563.6,4570.8,4563.4,4564.2,7006
2015-04-21,13:52:00,4564.0,4568.6,4559.2,4564.0,7724
2015-04-21,13:53:00,4563.8,4566.6,4559.4,4562.0,6197
2015-04-21,13:54:00,4561.6,4565.2,4558.2,4562.2,5542
2015-04-21,13:55:00,4562.4,4572.2,4562.2,4569.8,6686
2015-04-21,13:56:00,4570.0,4575.4,4569.6,4574.4,7147
2015-04-21,13:57:00,4574.0,4574.4,4569.2,4571.2,3888
2015-04-21,13:58:00,4570.8,4574.0,4568.6,4571.2,3796
2015-04-21,13:59:00,4571.4,4571.4,4562.8,4563.4,5614
2015-04-21,14:00:00,4563.0,4582.6,4563.0,4582.4,10399
2015-04-21,14:01:00,4583.4,4588.0,4582.6,4586.8,8071
2015-04-21,14:02:00,4586.8,4587.2,4583.4,4584.2,4326
2015-04-21,14:03:00,4584.8,4590.2,4582.0,4584.8,5807
2015-04-21,14:04:00,4584.8,4585.4,4577.2,4580.8,5556
2015-04-21,14:05:00,4580.8,4583.0,4579.2,4581.8,3055
2015-04-21,14:06:00,4582.0,4585.4,4579.2,4583.2,3708
2015-04-21,14:07:00,4583.2,4584.2,4575.8,4579.0,4848
2015-04-21,14:08:00,4579.6,4584.2,4578.8,4580.8,2945
2015-04-21,14:09:00,4581.4,4590.4,4579.4,4590.2,6055
2015-04-21,14:10:00,4590.4,4591.8,4588.4,4591.0,4576
2015-04-21,14:11:00,4590.8,4594.4,4585.8,4594.4,5653
2015-04-21,14:12:00,4594.4,4598.0,4593.0,4597.6,5855
2015-04-21,14:13:00,4597.2,4597.8,4593.8,4595.4,3478
2015-04-21,14:14:00,4595.4,4595.8,4585.0,4590.0,5695
2015-04-21,14:15:00,4589.8,4592.0,4587.0,4589.2,3598
2015-04-21,14:16:00,4589.2,4590.0,4585.2,4588.8,4141
2015-04-21,14:17:00,4588.8,4590.6,4579.2,4581.4,7795
2015-04-21,14:18:00,4581.4,4582.4,4572.8,4573.4,8305
2015-04-21,14:19:00,4573.6,4576.4,4567.6,4576.4,8343
2015-04-21,14:20:00,4577.0,4583.0,4574.2,4580.4,6269
2015-04-21,14:21:00,4580.0,4584.8,4579.0,4584.0,3870
2015-04-21,14:22:00,4584.6,4586.8,4580.6,4585.8,4677
2015-04-21,14:23:00,4584.8,4594.4,4583.6,4593.6,6465
2015-04-21,14:24:00,4593.2,4595.4,4592.0,4593.8,3964
2015-04-21,14:25:00,4593.6,4595.4,4592.0,4595.2,3272
2015-04-21,14:26:00,4594.8,4596.0,4593.0,4594.0,3351
2015-04-21,14:27:00,4594.2,4599.2,4590.0,4599.2,6628
2015-04-21,14:28:00,4599.4,4610.6,4599.0,4609.4,10777
2015-04-21,14:29:00,4609.4,4610.4,4601.4,4604.0,7398
2015-04-21,14:30:00,4604.0,4604.8,4596.2,4598.0,6914
2015-04-21,14:31:00,4598.2,4599.8,4595.6,4599.8,3631
2015-04-21,14:32:00,4599.8,4604.4,4599.6,4601.0,3790
2015-04-21,14:33:00,4600.8,4603.6,4596.0,4601.2,3476
2015-04-21,14:34:00,4600.6,4609.2,4600.0,4604.8,6724
2015-04-21,14:35:00,4604.8,4606.2,4597.6,4598.4,4433
2015-04-21,14:36:00,4598.6,4616.4,4598.6,4615.8,8894
2015-04-21,14:37:00,4615.8,4619.8,4614.2,4619.4,8488
2015-04-21,14:38:00,4618.8,4620.0,4616.2,4618.6,5323
2015-04-21,14:39:00,4618.8,4619.6,4613.2,4619.6,4625
2015-04-21,14:40:00,4619.6,4620.4,4616.0,4618.6,4101
2015-04-21,14:41:00,4619.4,4620.6,4613.2,4619.4,5112
2015-04-21,14:42:00,4618.6,4621.0,4615.6,4617.8,4168
2015-04-21,14:43:00,4617.4,4619.4,4612.4,4614.2,4112
2015-04-21,14:44:00,4613.8,4613.8,4595.6,4602.0,13909
2015-04-21,14:45:00,4602.0,4610.8,4599.0,4610.4,6406
2015-04-21,14:46:00,4612.4,4629.8,4611.6,4629.6,17102
2015-04-21,14:47:00,4629.2,4629.4,4614.0,4614.0,7132
2015-04-21,14:48:00,4614.0,4614.0,4600.0,4604.2,12649
2015-04-21,14:49:00,4605.2,4614.2,4604.8,4611.6,6499
2015-04-21,14:50:00,4611.2,4618.4,4607.0,4615.6,5856
2015-04-21,14:51:00,4615.4,4618.8,4613.0,4616.4,4600
2015-04-21,14:52:00,4616.4,4623.8,4613.0,4622.6,5661
2015-04-21,14:53:00,4622.6,4624.8,4618.6,4622.0,4480
2015-04-21,14:54:00,4621.8,4622.4,4616.2,4619.0,4529
2015-04-21,14:55:00,4618.8,4620.8,4616.8,4617.6,2402
2015-04-21,14:56:00,4618.2,4622.2,4615.6,4615.6,3409
2015-04-21,14:57:00,4616.4,4619.4,4607.0,4613.2,5752
2015-04-21,14:58:00,4613.4,4619.8,4611.2,4619.6,4441
2015-04-21,14:59:00,4619.6,4620.2,4617.0,4619.6,2422
2015-04-21,15:00:00,4619.2,4619.8,4614.6,4616.0,2945
2015-04-21,15:01:00,4616.2,4617.8,4614.0,4616.2,2173
2015-04-21,15:02:00,4616.0,4618.4,4615.8,4618.0,1666
2015-04-21,15:03:00,4617.2,4619.0,4616.2,4618.0,1591
2015-04-21,15:04:00,4617.6,4619.2,4617.2,4618.2,2389
2015-04-21,15:05:00,4617.6,4618.2,4617.0,4617.4,1377
2015-04-21,15:06:00,4617.6,4622.2,4617.0,4622.2,2755
2015-04-21,15:07:00,4622.4,4622.4,4618.4,4620.2,2401
2015-04-21,15:08:00,4620.8,4626.8,4620.0,4626.6,3819
2015-04-21,15:09:00,4626.8,4630.2,4626.2,4628.6,4594
2015-04-21,15:10:00,4628.8,4630.2,4626.6,4629.4,2712
2015-04-21,15:11:00,4629.4,4630.0,4626.2,4628.0,2422
2015-04-21,15:12:00,4627.8,4630.0,4624.8,4629.8,3229
2015-04-21,15:13:00,4629.6,4630.4,4625.6,4626.0,2965
2015-04-21,15:14:00,4626.0,4630.0,4623.8,4623.8,5700
2015-04-21,15:15:00,4623.8,4624.2,4618.0,4618.8,6239
2015-04-22,09:16:00,4631.0,4642.6,4631.0,4642.4,10025
2015-04-22,09:17:00,4641.6,4641.8,4639.0,4640.6,5025
2015-04-22,09:18:00,4641.2,4642.2,4634.2,4634.4,3795
2015-04-22,09:19:00,4634.4,4642.8,4634.4,4642.0,3631
2015-04-22,09:20:00,4642.2,4647.0,4641.6,4645.4,3912
2015-04-22,09:21:00,4645.2,4647.8,4644.2,4645.2,2650
2015-04-22,09:22:00,4645.4,4645.4,4642.0,4642.0,2510
2015-04-22,09:23:00,4642.4,4647.8,4642.4,4647.2,2556
2015-04-22,09:24:00,4647.2,4647.8,4644.4,4646.4,2013
2015-04-22,09:25:00,4646.4,4647.0,4643.2,4645.4,1721
2015-04-22,09:26:00,4645.0,4647.8,4643.4,4644.8,1903
2015-04-22,09:27:00,4645.0,4646.0,4641.6,4645.6,2751
2015-04-22,09:28:00,4646.0,4649.0,4644.2,4648.0,2659
2015-04-22,09:29:00,4648.2,4648.2,4641.2,4643.4,2255
2015-04-22,09:30:00,4643.2,4646.8,4641.0,4642.8,2553
2015-04-22,09:31:00,4643.2,4649.2,4642.0,4645.2,3302
2015-04-22,09:32:00,4645.0,4645.6,4641.2,4641.2,3092
2015-04-22,09:33:00,4641.4,4644.8,4640.2,4641.8,3476
2015-04-22,09:34:00,4641.6,4652.0,4640.6,4649.8,5606
2015-04-22,09:35:00,4649.8,4653.2,4648.8,4652.8,3876
2015-04-22,09:36:00,4653.4,4658.2,4652.8,4652.8,4871
2015-04-22,09:37:00,4652.4,4656.2,4649.2,4651.0,4283
2015-04-22,09:38:00,4651.4,4656.6,4648.0,4655.2,4353
2015-04-22,09:39:00,4655.0,4655.0,4648.0,4652.0,3642
2015-04-22,09:40:00,4652.0,4654.2,4648.2,4650.8,4546
2015-04-22,09:41:00,4650.6,4654.2,4650.0,4650.0,2922
2015-04-22,09:42:00,4650.0,4650.8,4643.4,4643.4,5583
2015-04-22,09:43:00,4644.0,4648.6,4643.6,4648.6,3496
2015-04-22,09:44:00,4648.8,4653.4,4648.0,4650.2,4031
2015-04-22,09:45:00,4650.8,4651.2,4646.0,4649.8,2841
2015-04-22,09:46:00,4650.2,4652.8,4649.0,4652.4,4198
2015-04-22,09:47:00,4652.4,4657.0,4651.0,4655.8,4989
2015-04-22,09:48:00,4656.2,4658.0,4654.8,4658.0,4048
2015-04-22,09:49:00,4657.8,4664.2,4657.4,4663.0,7594
2015-04-22,09:50:00,4663.0,4665.2,4662.0,4663.0,3496
2015-04-22,09:51:00,4663.4,4670.8,4662.2,4670.8,5842
2015-04-22,09:52:00,4671.0,4676.4,4670.2,4674.2,6332
2015-04-22,09:53:00,4674.2,4674.2,4668.8,4670.0,5849
2015-04-22,09:54:00,4670.0,4671.6,4667.4,4669.8,3608
2015-04-22,09:55:00,4669.6,4669.6,4666.8,4668.4,3851
2015-04-22,09:56:00,4668.8,4673.4,4666.2,4673.2,4185
2015-04-22,09:57:00,4673.6,4675.0,4668.6,4668.6,4901
2015-04-22,09:58:00,4668.6,4677.4,4666.0,4674.6,6092
2015-04-22,09:59:00,4674.6,4685.8,4674.4,4683.2,7650
2015-04-22,10:00:00,4682.4,4682.8,4677.2,4681.4,4524
2015-04-22,10:01:00,4680.6,4685.0,4680.0,4685.0,3973
2015-04-22,10:02:00,4685.4,4687.0,4675.0,4677.8,8199
2015-04-22,10:03:00,4677.4,4678.8,4673.0,4678.8,4131
2015-04-22,10:04:00,4678.8,4679.0,4673.2,4675.0,3411
2015-04-22,10:05:00,4675.2,4677.6,4671.0,4676.0,4339
2015-04-22,10:06:00,4675.4,4679.8,4673.0,4675.2,3708
2015-04-22,10:07:00,4675.8,4678.6,4673.8,4676.0,3806
2015-04-22,10:08:00,4676.4,4683.0,4675.2,4679.0,4965
2015-04-22,10:09:00,4678.6,4679.6,4666.6,4669.4,8222
2015-04-22,10:10:00,4669.4,4682.0,4669.0,4680.6,6844
2015-04-22,10:11:00,4680.4,4694.4,4680.4,4693.4,11643
2015-04-22,10:12:00,4693.4,4698.0,4691.2,4698.0,8369
2015-04-22,10:13:00,4697.6,4698.4,4694.0,4695.4,5330
2015-04-22,10:14:00,4695.4,4695.8,4691.0,4691.2,4258
2015-04-22,10:15:00,4691.6,4694.6,4685.6,4687.2,5767
2015-04-22,10:16:00,4687.0,4693.0,4686.4,4691.8,3763
2015-04-22,10:17:00,4692.4,4694.2,4686.0,4689.2,3773
2015-04-22,10:18:00,4688.8,4692.0,4685.0,4690.4,3638
2015-04-22,10:19:00,4690.6,4693.8,4689.2,4692.0,2840
2015-04-22,10:20:00,4692.4,4697.6,4681.4,4683.0,7984
2015-04-22,10:21:00,4683.0,4684.2,4679.4,4682.4,5384
2015-04-22,10:22:00,4681.4,4688.0,4680.2,4685.0,4076
2015-04-22,10:23:00,4684.2,4691.6,4682.4,4687.0,4077
2015-04-22,10:24:00,4686.0,4686.8,4679.8,4679.8,3720
2015-04-22,10:25:00,4679.0,4679.6,4674.6,4676.0,6949
2015-04-22,10:26:00,4676.0,4688.2,4675.8,4686.8,6344
2015-04-22,10:27:00,4686.8,4689.4,4683.4,4688.8,4854
2015-04-22,10:28:00,4689.0,4692.6,4687.4,4692.6,3937
2015-04-22,10:29:00,4691.4,4692.0,4688.0,4690.4,3060
2015-04-22,10:30:00,4689.6,4694.2,4689.2,4691.8,3943
2015-04-22,10:31:00,4692.0,4692.0,4684.2,4687.6,3968
2015-04-22,10:32:00,4687.4,4690.0,4685.2,4688.6,2704
2015-04-22,10:33:00,4689.0,4689.4,4685.4,4689.2,2910
2015-04-22,10:34:00,4688.4,4690.0,4682.0,4685.4,4390
2015-04-22,10:35:00,4685.6,4687.8,4681.6,4684.8,4231
2015-04-22,10:36:00,4684.2,4697.6,4684.2,4695.8,8370
2015-04-22,10:37:00,4695.2,4704.6,4695.2,4701.2,10392
2015-04-22,10:38:00,4701.8,4703.8,4698.6,4698.6,4359
2015-04-22,10:39:00,4698.6,4698.8,4682.2,4687.6,9487
2015-04-22,10:40:00,4687.8,4692.4,4685.6,4689.2,4587
2015-04-22,10:41:00,4689.2,4693.0,4688.0,4688.0,3329
2015-04-22,10:42:00,4688.0,4694.6,4687.6,4694.0,3432
2015-04-22,10:43:00,4693.4,4693.4,4686.0,4686.8,3443
2015-04-22,10:44:00,4686.6,4687.2,4680.8,4683.4,5451
2015-04-22,10:45:00,4683.0,4687.0,4678.0,4681.4,6314
2015-04-22,10:46:00,4681.4,4685.0,4678.6,4678.6,4121
2015-04-22,10:47:00,4679.4,4681.8,4674.0,4678.8,7015
2015-04-22,10:48:00,4678.6,4683.0,4674.6,4675.0,5281
2015-04-22,10:49:00,4675.6,4683.8,4674.2,4683.4,5150
2015-04-22,10:50:00,4683.4,4688.6,4682.8,4687.6,5964
2015-04-22,10:51:00,4687.2,4690.4,4685.0,4690.4,3855
2015-04-22,10:52:00,4690.0,4690.0,4686.2,4689.4,3037
2015-04-22,10:53:00,4689.2,4691.2,4686.6,4687.4,2962
2015-04-22,10:54:00,4687.2,4687.6,4680.0,4684.0,5163
2015-04-22,10:55:00,4683.8,4695.0,4681.8,4691.8,6230
2015-04-22,10:56:00,4692.0,4692.4,4688.0,4689.4,2992
2015-04-22,10:57:00,4689.4,4689.4,4681.4,4686.6,3822
2015-04-22,10:58:00,4686.6,4692.0,4683.8,4691.0,3428
2015-04-22,10:59:00,4690.4,4695.8,4690.4,4695.8,4499
2015-04-22,11:00:00,4696.0,4698.2,4692.6,4697.2,4765
2015-04-22,11:01:00,4698.0,4703.0,4690.0,4695.4,7481
2015-04-22,11:02:00,4695.2,4697.0,4692.6,4694.8,2787
2015-04-22,11:03:00,4694.8,4700.2,4694.8,4696.8,3234
2015-04-22,11:04:00,4695.8,4696.6,4686.2,4688.4,7005
2015-04-22,11:05:00,4689.4,4702.0,4688.2,4699.8,5818
2015-04-22,11:06:00,4699.6,4705.2,4696.2,4705.2,6792
2015-04-22,11:07:00,4706.8,4711.4,4705.6,4708.8,10117
2015-04-22,11:08:00,4708.6,4711.0,4701.2,4705.8,5583
2015-04-22,11:09:00,4706.0,4711.2,4702.6,4710.0,3951
2015-04-22,11:10:00,4709.6,4710.8,4702.8,4704.2,3634
2015-04-22,11:11:00,4705.0,4708.0,4703.0,4706.8,2883
2015-04-22,11:12:00,4705.8,4705.8,4698.0,4703.6,5371
2015-04-22,11:13:00,4703.4,4705.2,4692.2,4698.0,5273
2015-04-22,11:14:00,4698.0,4701.8,4696.8,4701.4,2978
2015-04-22,11:15:00,4701.6,4704.0,4694.8,4697.4,3849
2015-04-22,11:16:00,4698.6,4698.6,4693.0,4694.6,3252
2015-04-22,11:17:00,4694.6,4701.6,4694.6,4699.2,3394
2015-04-22,11:18:00,4698.4,4698.8,4686.4,4692.6,7029
2015-04-22,11:19:00,4691.4,4695.6,4689.8,4693.4,3279
2015-04-22,11:20:00,4693.6,4705.0,4693.2,4703.6,6626
2015-04-22,11:21:00,4703.8,4706.4,4700.0,4703.6,3947
2015-04-22,11:22:00,4703.6,4708.0,4703.6,4707.6,3427
2015-04-22,11:23:00,4707.4,4713.8,4706.6,4711.8,6567
2015-04-22,11:24:00,4711.2,4714.8,4708.6,4713.4,5390
2015-04-22,11:25:00,4713.8,4713.8,4706.6,4709.6,3569
2015-04-22,11:26:00,4709.2,4712.8,4706.6,4711.0,3070
2015-04-22,11:27:00,4710.6,4713.4,4708.6,4710.6,2823
2015-04-22,11:28:00,4710.6,4715.0,4709.4,4713.8,3059
2015-04-22,11:29:00,4713.8,4718.8,4713.8,4716.6,4756
2015-04-22,11:30:00,4715.2,4717.8,4712.2,4715.8,3769
2015-04-22,13:01:00,4715.2,4720.6,4712.2,4719.0,5609
2015-04-22,13:02:00,4718.4,4718.4,4714.4,4715.8,2589
2015-04-22,13:03:00,4716.0,4716.2,4712.4,4714.8,2198
2015-04-22,13:04:00,4715.2,4716.8,4714.2,4716.4,1443
2015-04-22,13:05:00,4716.2,4716.8,4712.6,4714.8,2035
2015-04-22,13:06:00,4715.0,4719.4,4714.0,4719.0,2446
2015-04-22,13:07:00,4718.6,4718.8,4715.0,4715.0,1966
2015-04-22,13:08:00,4715.0,4715.8,4711.6,4711.8,3117
2015-04-22,13:09:00,4711.4,4714.2,4709.8,4712.8,2950
2015-04-22,13:10:00,4713.6,4717.0,4712.0,4715.2,2052
2015-04-22,13:11:00,4715.4,4720.0,4714.2,4718.2,3596
2015-04-22,13:12:00,4718.2,4719.4,4713.4,4716.8,2610
2015-04-22,13:13:00,4716.4,4718.8,4714.2,4714.2,1689
2015-04-22,13:14:00,4714.4,4716.6,4713.0,4714.0,2414
2015-04-22,13:15:00,4714.2,4718.8,4712.4,4717.4,3585
2015-04-22,13:16:00,4717.2,4719.6,4716.2,4718.8,2924
2015-04-22,13:17:00,4718.6,4719.0,4714.2,4716.4,3170
2015-04-22,13:18:00,4716.4,4719.0,4714.8,4717.2,1898
2015-04-22,13:19:00,4717.4,4719.8,4716.6,4718.4,2544
2015-04-22,13:20:00,4718.8,4720.0,4715.0,4720.0,2780
2015-04-22,13:21:00,4720.6,4727.4,4720.6,4724.2,8973
2015-04-22,13:22:00,4724.8,4725.8,4714.0,4715.2,8377
2015-04-22,13:23:00,4715.2,4718.0,4713.6,4716.4,4799
2015-04-22,13:24:00,4716.0,4720.6,4715.0,4716.2,3563
2015-04-22,13:25:00,4716.0,4717.0,4711.0,4711.6,6267
2015-04-22,13:26:00,4711.0,4713.2,4708.2,4712.0,5888
2015-04-22,13:27:00,4711.4,4715.0,4711.4,4713.2,3710
2015-04-22,13:28:00,4713.2,4713.2,4708.8,4709.0,3489
2015-04-22,13:29:00,4708.4,4714.4,4706.4,4714.2,6019
2015-04-22,13:30:00,4714.4,4715.6,4712.8,4714.8,3526
2015-04-22,13:31:00,4714.8,4719.0,4714.8,4718.0,4439
2015-04-22,13:32:00,4718.8,4719.6,4712.0,4718.0,5048
2015-04-22,13:33:00,4717.8,4719.8,4716.4,4719.0,2988
2015-04-22,13:34:00,4718.8,4725.0,4717.6,4724.4,5844
2015-04-22,13:35:00,4724.0,4725.6,4722.0,4724.0,4478
2015-04-22,13:36:00,4723.8,4724.6,4722.2,4723.6,2373
2015-04-22,13:37:00,4723.4,4723.6,4719.6,4722.8,3523
2015-04-22,13:38:00,4723.0,4726.0,4719.8,4719.8,4162
2015-04-22,13:39:00,4719.8,4721.2,4717.2,4718.2,3359
2015-04-22,13:40:00,4718.8,4723.0,4717.0,4722.2,3067
2015-04-22,13:41:00,4722.2,4722.8,4717.0,4721.0,3164
2015-04-22,13:42:00,4721.0,4722.0,4717.8,4720.8,2198
2015-04-22,13:43:00,4720.8,4724.6,4720.0,4722.8,2912
2015-04-22,13:44:00,4722.6,4727.2,4721.6,4725.2,5181
2015-04-22,13:45:00,4725.6,4729.2,4724.0,4728.2,5133
2015-04-22,13:46:00,4727.8,4730.0,4726.6,4728.0,4035
2015-04-22,13:47:00,4728.6,4731.8,4727.2,4728.6,4796
2015-04-22,13:48:00,4728.0,4728.4,4722.2,4723.0,4950
2015-04-22,13:49:00,4723.0,4727.0,4722.8,4726.6,2979
2015-04-22,13:50:00,4726.4,4727.2,4720.8,4721.2,3830
2015-04-22,13:51:00,4721.2,4724.2,4719.6,4723.2,2895
2015-04-22,13:52:00,4723.0,4728.2,4722.0,4722.2,3402
2015-04-22,13:53:00,4722.2,4724.8,4719.2,4724.0,5244
2015-04-22,13:54:00,4724.0,4726.0,4722.6,4724.0,2597
2015-04-22,13:55:00,4724.0,4726.0,4721.6,4722.4,2662
2015-04-22,13:56:00,4721.8,4723.0,4709.0,4711.8,12721
2015-04-22,13:57:00,4712.0,4714.2,4704.6,4704.8,7340
2015-04-22,13:58:00,4706.0,4707.8,4700.2,4707.4,10797
2015-04-22,13:59:00,4708.6,4710.2,4691.8,4698.4,12640
2015-04-22,14:00:00,4699.0,4702.0,4694.4,4695.4,7228
2015-04-22,14:01:00,4695.4,4695.6,4685.2,4690.8,14571
2015-04-22,14:02:00,4691.2,4699.6,4691.0,4697.8,10546
2015-04-22,14:03:00,4696.2,4703.8,4695.8,4703.8,7013
2015-04-22,14:04:00,4703.8,4704.8,4700.8,4704.4,5204
2015-04-22,14:05:00,4704.0,4704.6,4697.0,4699.4,4999
2015-04-22,14:06:00,4700.0,4706.8,4699.2,4706.6,5348
2015-04-22,14:07:00,4705.6,4707.4,4703.6,4704.2,3813
2015-04-22,14:08:00,4704.2,4708.2,4701.6,4701.8,4301
2015-04-22,14:09:00,4701.4,4704.8,4700.2,4703.4,3326
2015-04-22,14:10:00,4703.2,4705.2,4702.0,4703.4,2570
2015-04-22,14:11:00,4703.6,4714.8,4703.0,4713.2,8560
2015-04-22,14:12:00,4713.4,4717.8,4713.0,4716.4,7083
2015-04-22,14:13:00,4716.4,4718.8,4714.2,4717.2,5141
2015-04-22,14:14:00,4717.2,4722.6,4717.2,4722.2,6370
2015-04-22,14:15:00,4722.6,4737.4,4722.2,4737.4,10121
2015-04-22,14:16:00,4737.6,4741.4,4733.6,4735.8,11739
2015-04-22,14:17:00,4735.6,4736.4,4732.6,4734.0,5059
2015-04-22,14:18:00,4733.6,4737.2,4728.4,4729.0,5337
2015-04-22,14:19:00,4729.0,4730.8,4726.4,4729.8,5634
2015-04-22,14:20:00,4729.6,4741.2,4729.2,4741.2,6561
2015-04-22,14:21:00,4741.4,4744.8,4737.6,4740.0,8249
2015-04-22,14:22:00,4740.2,4740.4,4732.2,4737.0,5430
2015-04-22,14:23:00,4736.8,4737.6,4730.6,4733.8,4451
2015-04-22,14:24:00,4733.6,4744.4,4732.4,4739.2,6098
2015-04-22,14:25:00,4739.8,4742.0,4734.0,4737.8,6765
2015-04-22,14:26:00,4737.6,4740.6,4736.0,4738.4,3972
2015-04-22,14:27:00,4739.4,4741.0,4729.4,4732.6,7604
2015-04-22,14:28:00,4732.2,4737.4,4731.4,4732.0,4683
2015-04-22,14:29:00,4732.0,4734.8,4728.6,4733.8,4531
2015-04-22,14:30:00,4733.2,4739.4,4731.4,4739.4,3850
2015-04-22,14:31:00,4739.6,4740.6,4735.6,4739.4,5086
2015-04-22,14:32:00,4740.0,4746.8,4739.6,4746.8,6340
2015-04-22,14:33:00,4746.8,4747.4,4742.6,4747.0,5174
2015-04-22,14:34:00,4747.2,4752.0,4746.8,4751.6,5723
2015-04-22,14:35:00,4751.4,4751.4,4740.6,4740.6,7757
2015-04-22,14:36:00,4741.2,4745.0,4740.6,4742.2,3646
2015-04-22,14:37:00,4742.8,4745.8,4741.4,4744.8,2695
2015-04-22,14:38:00,4744.4,4744.4,4735.8,4736.6,6433
2015-04-22,14:39:00,4736.8,4740.0,4732.4,4739.4,5827
2015-04-22,14:40:00,4740.4,4744.6,4739.8,4742.6,4031
2015-04-22,14:41:00,4742.6,4742.6,4738.2,4739.4,2955
2015-04-22,14:42:00,4739.4,4745.4,4739.4,4744.2,3207
2015-04-22,14:43:00,4744.4,4746.4,4743.4,4745.4,3800
2015-04-22,14:44:00,4746.0,4749.0,4745.2,4748.4,3481
2015-04-22,14:45:00,4748.4,4750.6,4744.6,4745.6,4180
2015-04-22,14:46:00,4746.2,4747.0,4743.2,4744.0,2858
2015-04-22,14:47:00,4744.0,4745.2,4741.0,4742.2,3301
2015-04-22,14:48:00,4742.0,4753.8,4741.6,4749.8,5788
2015-04-22,14:49:00,4749.8,4754.0,4747.6,4748.4,4186
2015-04-22,14:50:00,4749.0,4750.6,4744.6,4747.6,2998
2015-04-22,14:51:00,4747.6,4751.4,4746.0,4751.4,2805
2015-04-22,14:52:00,4751.8,4755.6,4750.6,4752.4,5578
2015-04-22,14:53:00,4752.4,4753.8,4747.2,4748.8,4624
2015-04-22,14:54:00,4748.8,4749.0,4746.4,4747.0,3605
2015-04-22,14:55:00,4747.0,4748.4,4744.6,4744.6,3277
2015-04-22,14:56:00,4744.2,4744.2,4739.8,4742.0,6174
2015-04-22,14:57:00,4742.8,4749.8,4741.0,4749.4,5696
2015-04-22,14:58:00,4749.4,4752.4,4748.6,4750.2,4192
2015-04-22,14:59:00,4750.0,4751.8,4748.6,4751.4,2347
2015-04-22,15:00:00,4751.4,4756.0,4751.0,4753.2,4908
2015-04-22,15:01:00,4753.4,4755.6,4752.2,4754.2,3128
2015-04-22,15:02:00,4754.4,4760.0,4754.0,4758.0,5589
2015-04-22,15:03:00,4758.0,4758.8,4757.2,4757.6,2636
2015-04-22,15:04:00,4757.6,4758.6,4756.8,4758.0,1926
2015-04-22,15:05:00,4757.8,4758.4,4754.0,4754.4,3100
2015-04-22,15:06:00,4755.0,4757.2,4754.0,4756.6,1673
2015-04-22,15:07:00,4756.6,4763.8,4756.2,4761.6,4353
2015-04-22,15:08:00,4761.6,4762.2,4759.2,4760.0,2378
2015-04-22,15:09:00,4760.2,4761.2,4758.6,4759.4,1908
2015-04-22,15:10:00,4759.4,4761.8,4756.8,4760.4,2765
2015-04-22,15:11:00,4760.4,4761.2,4756.8,4758.6,3321
2015-04-22,15:12:00,4758.4,4760.8,4757.4,4758.8,2682
2015-04-22,15:13:00,4758.8,4760.4,4753.0,4755.0,6704
2015-04-22,15:14:00,4754.8,4756.2,4748.6,4748.8,7456
2015-04-22,15:15:00,4748.4,4761.4,4746.6,4761.0,6837
2015-04-23,09:16:00,4762.4,4775.2,4762.4,4773.6,10649
2015-04-23,09:17:00,4774.0,4777.6,4772.8,4774.8,4350
2015-04-23,09:18:00,4775.0,4776.8,4773.4,4776.6,2505
2015-04-23,09:19:00,4776.2,4776.8,4774.6,4775.6,1556
2015-04-23,09:20:00,4775.8,4777.0,4774.6,4776.4,1825
2015-04-23,09:21:00,4776.8,4782.8,4776.2,4780.0,4075
2015-04-23,09:22:00,4780.4,4781.0,4777.6,4781.0,1952
2015-04-23,09:23:00,4780.4,4780.6,4777.2,4777.4,1350
2015-04-23,09:24:00,4777.2,4782.8,4776.8,4781.4,2278
2015-04-23,09:25:00,4781.4,4782.2,4779.8,4782.2,1823
2015-04-23,09:26:00,4781.8,4783.8,4779.8,4780.4,2556
2015-04-23,09:27:00,4780.4,4784.8,4780.4,4783.4,2242
2015-04-23,09:28:00,4783.2,4786.4,4782.6,4782.6,3081
2015-04-23,09:29:00,4782.4,4783.0,4780.0,4781.2,2512
2015-04-23,09:30:00,4780.8,4783.4,4780.2,4780.8,1868
2015-04-23,09:31:00,4781.0,4782.8,4778.2,4781.0,2887
2015-04-23,09:32:00,4781.2,4781.2,4776.2,4777.2,3522
2015-04-23,09:33:00,4777.2,4781.2,4774.6,4781.0,4538
2015-04-23,09:34:00,4781.4,4785.4,4780.4,4785.4,4368
2015-04-23,09:35:00,4785.0,4787.6,4783.4,4783.8,3674
2015-04-23,09:36:00,4783.8,4784.6,4772.6,4773.4,7286
2015-04-23,09:37:00,4773.8,4776.8,4771.6,4775.8,6369
2015-04-23,09:38:00,4775.2,4778.0,4771.6,4772.8,4400
2015-04-23,09:39:00,4773.4,4775.0,4765.2,4768.0,6968
2015-04-23,09:40:00,4767.8,4770.4,4763.2,4764.0,5600
2015-04-23,09:41:00,4764.2,4769.8,4764.2,4767.8,3987
2015-04-23,09:42:00,4767.8,4775.0,4767.0,4773.2,5187
2015-04-23,09:43:00,4773.0,4774.8,4770.0,4771.0,4418
2015-04-23,09:44:00,4771.2,4773.2,4765.2,4766.6,4522
2015-04-23,09:45:00,4766.6,4768.4,4761.0,4761.4,5555
2015-04-23,09:46:00,4762.0,4762.8,4757.8,4758.6,8547
2015-04-23,09:47:00,4758.6,4766.8,4758.6,4764.0,7801
2015-04-23,09:48:00,4764.2,4766.4,4761.2,4765.2,4815
2015-04-23,09:49:00,4765.8,4769.8,4765.0,4767.6,4685
2015-04-23,09:50:00,4767.4,4769.0,4763.8,4766.4,3113
2015-04-23,09:51:00,4767.2,4770.2,4765.2,4770.2,2780
2015-04-23,09:52:00,4770.2,4771.4,4766.4,4766.8,3484
2015-04-23,09:53:00,4767.0,4767.4,4762.4,4763.4,4540
2015-04-23,09:54:00,4764.0,4769.2,4760.8,4767.6,4209
2015-04-23,09:55:00,4767.6,4769.8,4759.4,4759.4,5093
2015-04-23,09:56:00,4759.8,4767.6,4759.4,4766.2,5156
2015-04-23,09:57:00,4766.2,4770.6,4766.2,4769.4,3974
2015-04-23,09:58:00,4769.6,4772.0,4767.0,4771.2,3930
2015-04-23,09:59:00,4770.0,4770.0,4763.2,4766.8,4917
2015-04-23,10:00:00,4767.0,4768.6,4764.0,4766.4,2950
2015-04-23,10:01:00,4766.0,4766.4,4760.8,4763.2,5251
2015-04-23,10:02:00,4763.8,4764.4,4760.0,4761.0,3173
2015-04-23,10:03:00,4760.6,4764.2,4757.2,4764.2,6028
2015-04-23,10:04:00,4764.0,4764.0,4751.8,4753.2,7898
2015-04-23,10:05:00,4753.2,4753.6,4749.8,4750.6,6416
2015-04-23,10:06:00,4750.8,4755.2,4750.6,4754.0,5073
2015-04-23,10:07:00,4754.6,4758.0,4751.0,4757.6,4629
2015-04-23,10:08:00,4757.6,4761.0,4756.6,4758.0,4719
2015-04-23,10:09:00,4758.0,4760.0,4757.0,4758.4,2511
2015-04-23,10:10:00,4758.6,4761.0,4758.2,4760.0,3379
2015-04-23,10:11:00,4760.2,4763.0,4758.4,4762.0,3607
2015-04-23,10:12:00,4761.8,4762.0,4757.6,4758.6,3018
2015-04-23,10:13:00,4759.2,4764.6,4758.0,4764.6,3247
2015-04-23,10:14:00,4763.8,4766.8,4760.4,4765.8,3871
2015-04-23,10:15:00,4766.2,4767.6,4764.2,4766.8,3940
2015-04-23,10:16:00,4766.4,4766.8,4760.8,4762.2,3869
2015-04-23,10:17:00,4762.8,4765.2,4760.8,4761.0,2645
2015-04-23,10:18:00,4761.0,4763.8,4760.0,4763.4,2680
2015-04-23,10:19:00,4763.8,4769.6,4761.6,4769.6,4310
2015-04-23,10:20:00,4769.4,4772.2,4766.6,4771.6,5410
2015-04-23,10:21:00,4771.4,4772.0,4765.6,4766.0,4943
2015-04-23,10:22:00,4766.6,4767.8,4763.4,4763.6,3636
2015-04-23,10:23:00,4763.2,4765.6,4761.4,4762.4,3142
2015-04-23,10:24:00,4762.6,4763.0,4760.2,4760.2,2798
2015-04-23,10:25:00,4760.0,4763.2,4759.2,4761.6,3590
2015-04-23,10:26:00,4762.0,4764.4,4757.2,4758.2,4478
2015-04-23,10:27:00,4758.0,4764.0,4756.2,4764.0,4549
2015-04-23,10:28:00,4764.4,4765.6,4763.2,4765.6,3488
2015-04-23,10:29:00,4765.2,4766.8,4763.0,4763.2,3322
2015-04-23,10:30:00,4762.2,4762.2,4747.4,4749.0,12550
2015-04-23,10:31:00,4749.6,4754.0,4745.6,4752.2,8616
2015-04-23,10:32:00,4752.2,4753.6,4750.2,4752.6,3929
2015-04-23,10:33:00,4752.0,4753.8,4747.6,4749.8,4578
2015-04-23,10:34:00,4750.2,4753.8,4749.2,4752.6,3695
2015-04-23,10:35:00,4752.6,4753.6,4749.6,4750.4,2905
2015-04-23,10:36:00,4750.6,4757.0,4750.6,4754.8,5717
2015-04-23,10:37:00,4754.4,4754.4,4741.4,4744.0,8577
2015-04-23,10:38:00,4744.4,4755.2,4744.4,4754.2,6451
2015-04-23,10:39:00,4754.8,4755.6,4751.2,4753.6,4997
2015-04-23,10:40:00,4754.4,4755.0,4751.0,4753.0,3218
2015-04-23,10:41:00,4753.0,4754.4,4750.4,4753.0,3031
2015-04-23,10:42:00,4752.8,4754.0,4739.2,4741.4,10370
2015-04-23,10:43:00,4742.4,4744.6,4736.0,4738.6,8727
2015-04-23,10:44:00,4738.6,4740.0,4733.6,4737.8,6993
2015-04-23,10:45:00,4737.4,4741.2,4733.0,4733.4,6610
2015-04-23,10:46:00,4733.6,4739.6,4731.0,4734.2,8322
2015-04-23,10:47:00,4735.0,4738.2,4731.0,4733.0,4648
2015-04-23,10:48:00,4733.2,4740.4,4730.8,4740.2,7673
2015-04-23,10:49:00,4740.0,4740.8,4731.0,4731.0,4559
2015-04-23,10:50:00,4731.4,4736.6,4731.0,4733.6,5043
2015-04-23,10:51:00,4734.8,4735.4,4730.2,4735.2,5517
2015-04-23,10:52:00,4735.2,4736.6,4728.2,4734.0,7136
2015-04-23,10:53:00,4734.6,4740.0,4734.2,4737.8,5201
2015-04-23,10:54:00,4737.8,4739.0,4736.6,4737.0,2748
2015-04-23,10:55:00,4736.8,4738.6,4728.8,4729.0,6612
2015-04-23,10:56:00,4729.0,4734.4,4727.8,4733.8,5801
2015-04-23,10:57:00,4733.8,4735.0,4728.4,4731.2,3492
2015-04-23,10:58:00,4731.4,4736.6,4728.6,4730.4,3948
2015-04-23,10:59:00,4730.8,4732.8,4712.8,4712.8,13319
2015-04-23,11:00:00,4713.4,4718.6,4707.6,4709.8,13131
2015-04-23,11:01:00,4708.8,4711.0,4702.4,4708.8,10650
2015-04-23,11:02:00,4709.0,4715.0,4704.4,4712.4,6680
2015-04-23,11:03:00,4713.0,4715.8,4709.0,4714.2,5656
2015-04-23,11:04:00,4714.6,4719.8,4713.4,4718.4,6067
2015-04-23,11:05:00,4718.6,4724.0,4716.6,4722.6,6217
2015-04-23,11:06:00,4722.6,4730.0,4722.4,4726.4,7279
2015-04-23,11:07:00,4726.2,4727.6,4723.0,4727.6,4736
2015-04-23,11:08:00,4727.6,4727.8,4723.0,4724.2,3274
2015-04-23,11:09:00,4723.4,4727.4,4722.6,4725.2,3222
2015-04-23,11:10:00,4726.0,4734.0,4724.2,4731.6,6956
2015-04-23,11:11:00,4731.2,4738.2,4730.8,4736.0,7192
2015-04-23,11:12:00,4736.0,4739.8,4735.8,4739.0,5140
2015-04-23,11:13:00,4738.6,4740.0,4736.0,4739.8,3991
2015-04-23,11:14:00,4740.0,4741.4,4737.6,4741.4,4526
2015-04-23,11:15:00,4741.6,4744.4,4737.6,4744.4,5119
2015-04-23,11:16:00,4744.4,4752.0,4744.0,4752.0,8353
2015-04-23,11:17:00,4752.6,4752.6,4749.0,4749.4,6530
2015-04-23,11:18:00,4749.6,4750.4,4745.6,4748.0,5779
2015-04-23,11:19:00,4747.6,4752.8,4747.4,4752.8,4327
2015-04-23,11:20:00,4753.2,4754.0,4744.6,4745.0,6216
2015-04-23,11:21:00,4745.4,4748.6,4743.6,4746.0,3969
2015-04-23,11:22:00,4746.0,4752.0,4744.4,4749.8,4375
2015-04-23,11:23:00,4749.8,4754.8,4748.8,4752.0,4824
2015-04-23,11:24:00,4752.2,4752.4,4745.2,4749.6,4083
2015-04-23,11:25:00,4750.8,4760.0,4749.8,4756.0,8451
2015-04-23,11:26:00,4755.8,4763.2,4755.8,4761.2,7091
2015-04-23,11:27:00,4761.0,4761.4,4758.4,4759.0,4273
2015-04-23,11:28:00,4759.6,4760.2,4747.4,4752.8,6825
2015-04-23,11:29:00,4752.2,4757.6,4751.2,4755.6,3552
2015-04-23,11:30:00,4755.2,4759.2,4754.6,4758.8,3138
2015-04-23,13:01:00,4759.2,4760.0,4756.4,4759.6,3965
2015-04-23,13:02:00,4760.0,4760.2,4757.6,4757.6,2320
2015-04-23,13:03:00,4757.2,4758.8,4754.2,4758.8,2966
2015-04-23,13:04:00,4759.0,4759.6,4756.6,4757.6,2113
2015-04-23,13:05:00,4758.0,4759.0,4755.4,4758.8,2000
2015-04-23,13:06:00,4758.8,4762.4,4758.2,4762.4,2890
2015-04-23,13:07:00,4762.4,4763.0,4755.6,4755.8,4028
2015-04-23,13:08:00,4756.2,4757.2,4753.6,4755.8,3131
2015-04-23,13:09:00,4756.2,4759.6,4754.2,4756.2,2076
2015-04-23,13:10:00,4756.2,4759.2,4755.6,4757.4,1970
2015-04-23,13:11:00,4757.8,4758.0,4754.0,4754.6,2142
2015-04-23,13:12:00,4755.2,4760.8,4754.4,4760.4,3184
2015-04-23,13:13:00,4761.0,4763.0,4759.4,4763.0,4041
2015-04-23,13:14:00,4763.2,4766.6,4760.4,4765.6,4747
2015-04-23,13:15:00,4765.2,4766.4,4763.8,4764.4,3747
2015-04-23,13:16:00,4764.4,4765.2,4761.6,4765.2,3215
2015-04-23,13:17:00,4765.2,4769.2,4762.2,4762.2,5535
2015-04-23,13:18:00,4762.0,4764.2,4760.6,4764.2,4642
2015-04-23,13:19:00,4764.2,4766.4,4762.2,4764.6,2881
2015-04-23,13:20:00,4765.0,4767.8,4763.4,4767.4,2653
2015-04-23,13:21:00,4766.8,4768.2,4761.2,4762.0,4530
2015-04-23,13:22:00,4761.6,4763.8,4761.0,4761.8,2875
2015-04-23,13:23:00,4762.2,4763.2,4759.6,4761.2,3071
2015-04-23,13:24:00,4760.6,4765.0,4759.2,4763.6,3466
2015-04-23,13:25:00,4763.8,4766.8,4763.2,4765.6,3580
2015-04-23,13:26:00,4765.2,4767.2,4763.8,4765.6,2686
2015-04-23,13:27:00,4765.4,4769.4,4764.4,4767.4,4353
2015-04-23,13:28:00,4767.4,4769.4,4766.2,4768.2,2937
2015-04-23,13:29:00,4768.2,4768.4,4762.6,4763.6,3648
2015-04-23,13:30:00,4763.8,4769.2,4763.2,4767.0,3850
2015-04-23,13:31:00,4767.2,4769.0,4762.6,4762.6,3323
2015-04-23,13:32:00,4763.2,4764.8,4762.0,4762.2,3792
2015-04-23,13:33:00,4762.4,4762.4,4753.8,4755.2,9412
2015-04-23,13:34:00,4755.4,4758.8,4752.2,4754.8,6469
2015-04-23,13:35:00,4754.6,4755.2,4750.8,4754.6,5897
2015-04-23,13:36:00,4754.6,4756.2,4749.4,4750.2,6493
2015-04-23,13:37:00,4750.4,4750.4,4745.6,4748.8,7029
2015-04-23,13:38:00,4749.4,4756.0,4748.8,4755.4,6184
2015-04-23,13:39:00,4755.8,4759.8,4754.8,4758.2,5359
2015-04-23,13:40:00,4758.2,4761.2,4757.2,4758.4,4272
2015-04-23,13:41:00,4758.4,4763.4,4758.0,4763.2,4106
2015-04-23,13:42:00,4763.6,4764.4,4761.0,4763.2,3623
2015-04-23,13:43:00,4763.2,4764.4,4761.0,4763.4,2859
2015-04-23,13:44:00,4763.4,4767.2,4761.8,4765.4,4554
2015-04-23,13:45:00,4765.6,4767.0,4764.0,4764.4,3211
2015-04-23,13:46:00,4765.0,4767.4,4763.2,4767.4,2918
2015-04-23,13:47:00,4767.4,4768.6,4763.6,4767.4,4181
2015-04-23,13:48:00,4767.0,4768.2,4763.8,4768.2,2661
2015-04-23,13:49:00,4768.0,4773.6,4765.6,4773.4,6380
2015-04-23,13:50:00,4773.6,4776.2,4771.8,4776.0,6432
2015-04-23,13:51:00,4776.0,4777.0,4772.4,4773.2,5551
2015-04-23,13:52:00,4773.6,4774.2,4771.6,4774.2,3383
2015-04-23,13:53:00,4774.4,4777.6,4773.6,4773.8,4660
2015-04-23,13:54:00,4774.0,4774.0,4769.6,4770.2,5385
2015-04-23,13:55:00,4770.2,4774.8,4770.2,4774.6,3016
2015-04-23,13:56:00,4774.6,4775.0,4769.2,4769.8,3369
2015-04-23,13:57:00,4769.4,4769.8,4765.4,4768.0,4955
2015-04-23,13:58:00,4767.6,4769.0,4763.2,4764.4,4571
2015-04-23,13:59:00,4764.2,4774.0,4763.6,4774.0,5805
2015-04-23,14:00:00,4774.4,4780.2,4772.0,4779.4,7686
2015-04-23,14:01:00,4779.8,4781.2,4773.2,4775.6,6424
2015-04-23,14:02:00,4775.4,4777.2,4773.6,4774.6,2928
2015-04-23,14:03:00,4774.2,4776.0,4767.2,4768.2,5684
2015-04-23,14:04:00,4768.0,4772.8,4767.4,4769.6,4363
2015-04-23,14:05:00,4769.8,4772.0,4765.8,4766.4,4196
2015-04-23,14:06:00,4767.0,4772.8,4766.0,4771.6,4797
2015-04-23,14:07:00,4772.0,4776.8,4770.0,4772.8,4972
2015-04-23,14:08:00,4773.8,4775.2,4771.0,4774.8,3233
2015-04-23,14:09:00,4774.4,4776.2,4771.8,4775.0,3096
2015-04-23,14:10:00,4775.0,4784.4,4774.0,4781.2,9426
2015-04-23,14:11:00,4781.2,4781.8,4737.4,4744.6,26323
2015-04-23,14:12:00,4745.4,4745.4,4724.0,4733.0,22917
2015-04-23,14:13:00,4731.6,4731.6,4712.0,4717.8,17026
2015-04-23,14:14:00,4718.0,4727.4,4710.2,4715.6,16172
2015-04-23,14:15:00,4716.8,4723.0,4706.0,4710.2,15200
2015-04-23,14:16:00,4710.6,4719.8,4701.2,4717.4,16679
2015-04-23,14:17:00,4717.4,4725.8,4717.4,4719.2,8813
2015-04-23,14:18:00,4719.2,4728.0,4719.2,4725.8,9273
2015-04-23,14:19:00,4726.0,4726.0,4715.8,4717.2,9079
2015-04-23,14:20:00,4717.0,4724.2,4715.4,4716.8,6577
2015-04-23,14:21:00,4716.8,4719.0,4702.8,4706.8,12070
2015-04-23,14:22:00,4706.4,4724.6,4706.0,4724.6,8846
2015-04-23,14:23:00,4722.8,4722.8,4709.2,4714.0,7570
2015-04-23,14:24:00,4712.6,4719.2,4709.8,4716.8,6764
2015-04-23,14:25:00,4716.6,4721.2,4711.2,4716.6,5990
2015-04-23,14:26:00,4716.4,4723.0,4714.8,4722.0,4577
2015-04-23,14:27:00,4722.4,4723.8,4716.2,4723.2,4156
2015-04-23,14:28:00,4723.2,4732.6,4722.2,4732.0,11743
2015-04-23,14:29:00,4731.4,4733.0,4728.0,4730.4,6583
2015-04-23,14:30:00,4730.6,4743.8,4730.4,4740.0,10405
2015-04-23,14:31:00,4740.6,4746.6,4739.8,4741.8,8713
2015-04-23,14:32:00,4742.2,4742.2,4734.0,4737.0,7392
2015-04-23,14:33:00,4736.4,4739.6,4735.2,4739.0,4402
2015-04-23,14:34:00,4738.6,4739.6,4731.4,4732.8,5818
2015-04-23,14:35:00,4733.0,4733.2,4715.0,4715.0,12495
2015-04-23,14:36:00,4714.6,4719.2,4702.2,4706.2,16812
2015-04-23,14:37:00,4704.8,4706.4,4691.4,4691.6,18135
2015-04-23,14:38:00,4691.2,4700.0,4691.2,4696.2,9489
2015-04-23,14:39:00,4696.2,4711.6,4696.2,4707.4,9575
2015-04-23,14:40:00,4707.0,4717.2,4705.4,4715.8,8611
2015-04-23,14:41:00,4715.6,4716.2,4710.8,4714.6,5663
2015-04-23,14:42:00,4714.4,4718.0,4713.8,4716.4,4807
2015-04-23,14:43:00,4716.4,4723.2,4716.4,4718.2,7514
2015-04-23,14:44:00,4717.8,4717.8,4709.0,4714.4,8296
2015-04-23,14:45:00,4714.0,4723.0,4708.0,4710.6,7989
2015-04-23,14:46:00,4710.6,4713.8,4704.4,4709.2,7001
2015-04-23,14:47:00,4709.0,4714.4,4708.6,4710.6,4049
2015-04-23,14:48:00,4710.8,4714.0,4709.0,4713.2,3665
2015-04-23,14:49:00,4713.0,4716.8,4711.0,4715.8,4455
2015-04-23,14:50:00,4715.4,4725.4,4715.0,4725.2,6876
2015-04-23,14:51:00,4725.0,4725.0,4718.0,4721.4,5809
2015-04-23,14:52:00,4721.8,4723.4,4718.2,4720.6,3122
2015-04-23,14:53:00,4720.2,4724.2,4720.2,4723.6,2952
2015-04-23,14:54:00,4724.0,4731.6,4722.4,4729.4,6192
2015-04-23,14:55:00,4729.4,4730.8,4726.8,4727.4,4549
2015-04-23,14:56:00,4727.0,4735.2,4727.0,4734.6,5812
2015-04-23,14:57:00,4734.8,4736.0,4733.4,4736.0,3760
2015-04-23,14:58:00,4736.0,4736.8,4730.0,4733.4,5942
2015-04-23,14:59:00,4733.0,4735.6,4732.0,4734.0,3470
2015-04-23,15:00:00,4733.8,4736.0,4732.8,4734.2,3137
2015-04-23,15:01:00,4734.4,4736.2,4733.2,4733.8,2551
2015-04-23,15:02:00,4733.2,4737.8,4733.2,4735.6,3324
2015-04-23,15:03:00,4735.8,4736.2,4734.2,4734.8,1714
2015-04-23,15:04:00,4734.8,4736.0,4733.8,4734.8,1974
2015-04-23,15:05:00,4734.8,4735.8,4734.4,4735.2,1107
2015-04-23,15:06:00,4735.2,4736.0,4732.2,4736.0,3134
2015-04-23,15:07:00,4736.2,4736.8,4735.2,4736.2,1959
2015-04-23,15:08:00,4735.8,4736.4,4732.2,4732.6,2519
2015-04-23,15:09:00,4732.8,4735.2,4731.8,4733.2,2753
2015-04-23,15:10:00,4733.0,4733.2,4727.8,4733.0,4704
2015-04-23,15:11:00,4733.0,4733.0,4728.2,4729.8,2668
2015-04-23,15:12:00,4730.0,4730.0,4725.8,4727.8,3516
2015-04-23,15:13:00,4727.8,4729.4,4726.2,4726.6,2539
2015-04-23,15:14:00,4726.8,4727.8,4718.8,4718.8,4852
2015-04-23,15:15:00,4718.6,4721.6,4715.0,4716.0,5186
2015-04-24,09:16:00,4692.2,4696.0,4681.8,4694.2,13882
2015-04-24,09:17:00,4693.4,4694.8,4688.8,4692.8,3978
2015-04-24,09:18:00,4692.2,4705.0,4692.2,4701.2,4243
2015-04-24,09:19:00,4701.0,4705.8,4698.2,4705.4,4292
2015-04-24,09:20:00,4705.6,4705.8,4701.0,4701.2,2638
2015-04-24,09:21:00,4701.0,4705.4,4698.2,4704.0,3288
2015-04-24,09:22:00,4703.8,4703.8,4696.2,4697.6,3141
2015-04-24,09:23:00,4697.6,4701.4,4696.0,4698.8,2730
2015-04-24,09:24:00,4698.2,4701.8,4695.0,4701.8,2383
2015-04-24,09:25:00,4701.6,4701.6,4694.4,4697.2,2400
2015-04-24,09:26:00,4697.2,4699.2,4694.6,4694.6,1959
2015-04-24,09:27:00,4694.0,4694.0,4690.2,4692.4,4514
2015-04-24,09:28:00,4692.2,4699.2,4692.0,4697.8,3529
2015-04-24,09:29:00,4697.8,4698.4,4695.0,4697.6,2238
2015-04-24,09:30:00,4697.6,4703.4,4694.4,4703.0,3116
2015-04-24,09:31:00,4702.4,4702.8,4693.8,4695.8,5074
2015-04-24,09:32:00,4696.8,4703.2,4695.2,4698.0,5403
2015-04-24,09:33:00,4698.4,4705.6,4696.0,4703.6,4782
2015-04-24,09:34:00,4703.6,4706.8,4702.6,4706.6,3445
2015-04-24,09:35:00,4707.0,4708.8,4703.8,4705.0,4291
2015-04-24,09:36:00,4705.0,4707.8,4704.4,4704.8,2262
2015-04-24,09:37:00,4704.2,4705.0,4700.4,4703.2,3166
2015-04-24,09:38:00,4703.0,4705.8,4700.6,4702.6,2341
2015-04-24,09:39:00,4703.0,4711.4,4702.2,4707.6,4509
2015-04-24,09:40:00,4707.4,4710.0,4704.4,4709.6,3017
2015-04-24,09:41:00,4710.0,4711.4,4708.6,4709.6,3375
2015-04-24,09:42:00,4709.4,4710.8,4707.2,4710.8,3073
2015-04-24,09:43:00,4710.8,4715.0,4709.6,4715.0,4572
2015-04-24,09:44:00,4715.2,4716.0,4712.8,4714.8,4693
2015-04-24,09:45:00,4715.6,4715.6,4710.0,4711.2,4477
2015-04-24,09:46:00,4711.8,4712.4,4710.2,4710.2,3692
2015-04-24,09:47:00,4710.2,4718.2,4710.0,4713.8,4361
2015-04-24,09:48:00,4713.4,4716.0,4711.6,4712.8,2970
2015-04-24,09:49:00,4712.2,4712.8,4705.2,4707.8,5081
2015-04-24,09:50:00,4707.8,4715.0,4707.8,4715.0,4236
2015-04-24,09:51:00,4714.8,4717.4,4713.6,4715.8,5075
2015-04-24,09:52:00,4716.2,4719.0,4715.6,4718.6,3740
2015-04-24,09:53:00,4718.6,4719.6,4716.4,4717.6,2964
2015-04-24,09:54:00,4717.6,4719.6,4716.0,4718.6,3035
2015-04-24,09:55:00,4718.2,4719.8,4716.0,4716.6,3595
2015-04-24,09:56:00,4716.2,4719.2,4713.4,4719.2,4316
2015-04-24,09:57:00,4719.4,4721.8,4717.2,4720.2,4812
2015-04-24,09:58:00,4721.0,4722.0,4719.4,4720.8,2731
2015-04-24,09:59:00,4721.2,4721.4,4717.4,4719.4,2660
2015-04-24,10:00:00,4719.6,4721.6,4716.6,4720.0,3114
2015-04-24,10:01:00,4719.8,4723.4,4719.0,4723.2,4335
2015-04-24,10:02:00,4723.2,4723.8,4720.8,4721.2,2762
2015-04-24,10:03:00,4721.8,4721.8,4714.6,4716.0,5254
2015-04-24,10:04:00,4716.2,4716.8,4712.2,4715.2,3898
2015-04-24,10:05:00,4715.6,4716.6,4710.0,4712.4,4357
2015-04-24,10:06:00,4712.6,4717.4,4711.6,4717.0,4329
2015-04-24,10:07:00,4717.6,4721.6,4716.4,4720.2,4500
2015-04-24,10:08:00,4720.4,4721.0,4718.6,4718.8,3001
2015-04-24,10:09:00,4718.2,4719.2,4712.4,4714.6,5274
2015-04-24,10:10:00,4714.4,4718.8,4714.4,4718.6,2951
2015-04-24,10:11:00,4717.8,4719.0,4701.0,4703.0,11624
2015-04-24,10:12:00,4703.4,4713.8,4703.4,4709.4,8463
2015-04-24,10:13:00,4710.0,4715.0,4709.0,4709.4,4508
2015-04-24,10:14:00,4709.8,4714.0,4708.0,4712.4,3379
2015-04-24,10:15:00,4712.6,4712.6,4706.2,4706.4,3431
2015-04-24,10:16:00,4706.4,4710.6,4705.4,4706.4,3840
2015-04-24,10:17:00,4706.8,4714.4,4706.4,4714.4,4112
2015-04-24,10:18:00,4714.2,4717.8,4712.8,4716.6,4177
2015-04-24,10:19:00,4717.0,4717.8,4714.0,4716.8,2919
2015-04-24,10:20:00,4717.0,4722.2,4716.2,4721.2,5070
2015-04-24,10:21:00,4721.2,4727.6,4720.0,4726.6,6676
2015-04-24,10:22:00,4727.2,4730.2,4725.0,4729.0,6196
2015-04-24,10:23:00,4729.2,4730.6,4724.6,4726.8,5724
2015-04-24,10:24:00,4726.8,4732.0,4726.8,4728.2,4290
2015-04-24,10:25:00,4728.0,4731.6,4728.0,4730.6,3959
2015-04-24,10:26:00,4731.4,4731.8,4727.2,4728.2,3410
2015-04-24,10:27:00,4728.2,4730.0,4728.0,4728.8,2710
2015-04-24,10:28:00,4728.8,4732.4,4728.8,4729.8,3803
2015-04-24,10:29:00,4729.0,4729.4,4723.2,4725.6,5397
2015-04-24,10:30:00,4725.6,4732.0,4725.6,4731.6,4210
2015-04-24,10:31:00,4731.2,4732.8,4726.8,4726.8,4626
2015-04-24,10:32:00,4726.8,4729.8,4725.0,4729.0,3965
2015-04-24,10:33:00,4729.8,4729.8,4726.6,4728.0,2296
2015-04-24,10:34:00,4728.6,4728.8,4723.2,4727.2,4200
2015-04-24,10:35:00,4727.6,4729.0,4721.4,4725.8,6123
2015-04-24,10:36:00,4725.6,4729.0,4723.2,4723.2,3042
2015-04-24,10:37:00,4723.0,4727.0,4721.4,4722.6,3821
2015-04-24,10:38:00,4722.4,4723.0,4717.6,4717.6,5612
2015-04-24,10:39:00,4717.6,4722.0,4715.0,4715.6,6827
2015-04-24,10:40:00,4715.8,4718.8,4711.4,4715.6,6669
2015-04-24,10:41:00,4715.8,4718.4,4713.8,4717.6,4041
2015-04-24,10:42:00,4717.8,4723.2,4714.2,4721.6,5219
2015-04-24,10:43:00,4721.8,4724.6,4719.2,4720.6,3810
2015-04-24,10:44:00,4720.8,4720.8,4706.4,4710.4,10022
2015-04-24,10:45:00,4710.8,4713.0,4706.4,4710.2,7276
2015-04-24,10:46:00,4710.4,4712.6,4707.4,4708.2,3951
2015-04-24,10:47:00,4708.8,4710.2,4703.2,4705.6,6754
2015-04-24,10:48:00,4706.4,4711.4,4705.4,4709.6,4519
2015-04-24,10:49:00,4708.6,4711.8,4707.4,4707.8,2790
2015-04-24,10:50:00,4708.0,4712.6,4706.6,4709.4,4119
2015-04-24,10:51:00,4709.0,4709.6,4700.6,4702.0,7050
2015-04-24,10:52:00,4702.2,4705.4,4699.6,4699.6,6062
2015-04-24,10:53:00,4699.4,4699.4,4693.4,4697.8,8627
2015-04-24,10:54:00,4698.0,4705.6,4697.6,4702.4,7720
2015-04-24,10:55:00,4702.4,4702.6,4695.6,4695.8,4537
2015-04-24,10:56:00,4696.4,4696.4,4688.0,4688.0,9605
2015-04-24,10:57:00,4688.6,4698.4,4688.6,4696.2,6633
2015-04-24,10:58:00,4696.2,4701.4,4695.8,4698.6,4541
2015-04-24,10:59:00,4698.8,4700.4,4696.6,4697.6,3026
2015-04-24,11:00:00,4697.6,4702.0,4696.0,4700.8,3898
2015-04-24,11:01:00,4701.0,4701.4,4684.0,4684.0,8172
2015-04-24,11:02:00,4683.4,4693.2,4682.4,4690.0,9570
2015-04-24,11:03:00,4689.8,4692.0,4686.0,4688.2,4510
2015-04-24,11:04:00,4688.8,4688.8,4667.2,4672.4,17728
2015-04-24,11:05:00,4672.8,4672.8,4661.0,4667.4,12220
2015-04-24,11:06:00,4668.0,4670.6,4659.8,4666.2,9828
2015-04-24,11:07:00,4666.0,4668.0,4656.2,4660.8,8845
2015-04-24,11:08:00,4661.6,4670.2,4661.4,4666.6,7627
2015-04-24,11:09:00,4666.8,4669.2,4650.6,4651.2,10789
2015-04-24,11:10:00,4651.4,4654.0,4637.0,4640.6,17144
2015-04-24,11:11:00,4640.8,4649.8,4637.0,4642.8,10404
2015-04-24,11:12:00,4642.6,4654.2,4633.4,4651.4,11913
2015-04-24,11:13:00,4651.4,4656.6,4646.2,4654.8,8113
2015-04-24,11:14:00,4655.4,4657.4,4646.6,4653.8,5978
2015-04-24,11:15:00,4654.0,4660.6,4652.2,4656.8,6809
2015-04-24,11:16:00,4655.6,4668.0,4655.0,4661.8,9082
2015-04-24,11:17:00,4662.0,4664.8,4651.8,4658.2,6019
2015-04-24,11:18:00,4658.2,4661.8,4655.0,4656.2,4542
2015-04-24,11:19:00,4656.6,4661.4,4654.2,4655.0,3815
2015-04-24,11:20:00,4655.0,4658.2,4644.2,4653.2,7072
2015-04-24,11:21:00,4652.6,4652.6,4643.2,4647.2,6264
2015-04-24,11:22:00,4647.4,4661.2,4647.4,4656.2,6457
2015-04-24,11:23:00,4657.8,4663.2,4657.8,4659.6,4000
2015-04-24,11:24:00,4659.8,4660.8,4651.2,4655.0,3977
2015-04-24,11:25:00,4654.0,4655.2,4649.0,4654.0,4403
2015-04-24,11:26:00,4654.0,4661.8,4654.0,4658.0,4413
2015-04-24,11:27:00,4657.8,4659.0,4633.4,4634.2,12931
2015-04-24,11:28:00,4634.0,4643.0,4629.0,4633.8,12204
2015-04-24,11:29:00,4633.6,4633.6,4616.0,4616.0,11108
2015-04-24,11:30:00,4615.0,4631.0,4613.6,4627.2,8501
2015-04-24,13:01:00,4624.8,4639.6,4623.4,4636.0,8181
2015-04-24,13:02:00,4636.2,4639.6,4633.4,4637.6,4482
2015-04-24,13:03:00,4637.4,4642.4,4637.0,4637.4,3811
2015-04-24,13:04:00,4637.6,4642.4,4635.0,4640.2,3526
2015-04-24,13:05:00,4640.0,4641.6,4638.4,4641.4,2150
2015-04-24,13:06:00,4641.2,4645.6,4640.0,4643.0,4595
2015-04-24,13:07:00,4643.0,4644.0,4638.2,4638.6,2909
2015-04-24,13:08:00,4638.6,4640.6,4637.0,4638.4,2138
2015-04-24,13:09:00,4638.0,4638.0,4629.0,4631.6,5363
2015-04-24,13:10:00,4631.6,4634.2,4628.4,4630.0,4044
2015-04-24,13:11:00,4630.0,4634.0,4629.2,4630.0,3094
2015-04-24,13:12:00,4630.2,4641.4,4630.2,4636.6,6015
2015-04-24,13:13:00,4636.6,4638.2,4625.0,4627.0,5906
2015-04-24,13:14:00,4627.4,4633.4,4626.6,4627.2,3697
2015-04-24,13:15:00,4626.6,4629.8,4621.2,4625.6,5422
2015-04-24,13:16:00,4626.4,4635.0,4626.4,4635.0,6077
2015-04-24,13:17:00,4635.0,4639.0,4632.8,4638.2,4735
2015-04-24,13:18:00,4638.6,4642.4,4635.2,4640.0,4574
2015-04-24,13:19:00,4640.4,4650.8,4639.6,4650.4,7783
2015-04-24,13:20:00,4650.0,4655.0,4648.6,4652.0,6611
2015-04-24,13:21:00,4651.8,4653.6,4650.2,4650.6,4117
2015-04-24,13:22:00,4650.8,4654.8,4649.0,4652.4,4452
2015-04-24,13:23:00,4651.8,4651.8,4646.4,4647.8,3678
2015-04-24,13:24:00,4649.2,4650.6,4646.2,4648.6,4024
2015-04-24,13:25:00,4648.4,4653.6,4646.2,4653.6,2850
2015-04-24,13:26:00,4654.6,4655.8,4646.2,4647.6,5629
2015-04-24,13:27:00,4646.8,4653.0,4646.8,4652.0,3276
2015-04-24,13:28:00,4651.4,4661.0,4651.4,4659.2,8141
2015-04-24,13:29:00,4659.2,4661.0,4653.4,4657.0,5269
2015-04-24,13:30:00,4656.6,4657.6,4646.4,4649.2,5621
2015-04-24,13:31:00,4650.0,4652.4,4648.2,4651.4,3560
2015-04-24,13:32:00,4651.6,4652.4,4648.2,4648.8,2454
2015-04-24,13:33:00,4649.2,4649.4,4634.4,4639.6,8474
2015-04-24,13:34:00,4639.0,4640.0,4631.8,4633.8,6295
2015-04-24,13:35:00,4634.2,4637.8,4631.8,4632.2,4970
2015-04-24,13:36:00,4632.0,4632.4,4625.6,4629.0,7057
2015-04-24,13:37:00,4629.8,4633.0,4625.8,4625.8,5347
2015-04-24,13:38:00,4625.8,4638.0,4622.2,4636.0,7448
2015-04-24,13:39:00,4635.6,4639.8,4634.8,4638.2,4004
2015-04-24,13:40:00,4638.0,4641.8,4635.6,4637.0,4541
2015-04-24,13:41:00,4637.2,4637.6,4630.2,4636.2,4554
2015-04-24,13:42:00,4636.8,4640.6,4632.2,4633.4,4486
2015-04-24,13:43:00,4632.8,4639.4,4631.2,4639.2,3920
2015-04-24,13:44:00,4638.8,4646.8,4637.2,4646.4,5714
2015-04-24,13:45:00,4645.0,4647.8,4644.6,4647.0,3695
2015-04-24,13:46:00,4646.8,4654.6,4644.4,4653.8,5639
2015-04-24,13:47:00,4653.8,4658.0,4652.2,4657.6,6069
2015-04-24,13:48:00,4657.2,4657.6,4653.2,4654.6,3951
2015-04-24,13:49:00,4654.2,4656.0,4650.4,4651.8,3923
2015-04-24,13:50:00,4651.4,4654.2,4651.0,4652.2,3077
2015-04-24,13:51:00,4653.2,4654.2,4647.8,4648.8,3767
2015-04-24,13:52:00,4649.0,4650.4,4636.6,4640.4,8092
2015-04-24,13:53:00,4640.0,4642.6,4637.4,4640.2,4173
2015-04-24,13:54:00,4640.4,4643.6,4635.4,4639.2,4614
2015-04-24,13:55:00,4639.8,4647.6,4639.8,4645.4,4764
2015-04-24,13:56:00,4645.4,4646.6,4639.0,4642.6,3821
2015-04-24,13:57:00,4643.2,4644.4,4632.0,4636.4,7393
2015-04-24,13:58:00,4636.8,4641.2,4633.4,4638.8,5507
2015-04-24,13:59:00,4639.6,4646.6,4639.6,4646.2,4886
2015-04-24,14:00:00,4646.4,4651.4,4643.4,4644.0,5277
2015-04-24,14:01:00,4643.4,4644.8,4638.0,4640.6,4440
2015-04-24,14:02:00,4640.4,4643.6,4635.2,4637.6,4646
2015-04-24,14:03:00,4637.6,4646.4,4637.2,4644.6,4253
2015-04-24,14:04:00,4645.8,4656.8,4645.4,4655.4,8601
2015-04-24,14:05:00,4655.8,4665.8,4653.8,4665.6,9669
2015-04-24,14:06:00,4665.4,4671.4,4665.4,4671.0,10825
2015-04-24,14:07:00,4670.8,4673.8,4669.4,4670.4,7465
2015-04-24,14:08:00,4670.4,4675.0,4669.2,4671.0,5664
2015-04-24,14:09:00,4671.6,4673.0,4668.0,4670.0,5927
2015-04-24,14:10:00,4670.2,4672.0,4668.2,4668.8,3664
2015-04-24,14:11:00,4669.4,4670.8,4663.4,4663.4,5020
2015-04-24,14:12:00,4663.8,4668.0,4663.4,4667.2,4468
2015-04-24,14:13:00,4668.0,4678.0,4667.6,4677.0,8470
2015-04-24,14:14:00,4676.8,4681.4,4673.8,4680.4,7736
2015-04-24,14:15:00,4680.6,4681.8,4676.2,4676.4,4790
2015-04-24,14:16:00,4677.2,4690.0,4677.2,4688.2,10641
2015-04-24,14:17:00,4687.2,4693.4,4686.4,4691.0,6583
2015-04-24,14:18:00,4690.6,4691.2,4686.2,4688.0,4541
2015-04-24,14:19:00,4688.4,4690.2,4685.8,4690.2,3300
2015-04-24,14:20:00,4690.2,4691.8,4686.2,4691.8,4024
2015-04-24,14:21:00,4692.0,4694.6,4686.0,4694.6,5252
2015-04-24,14:22:00,4695.0,4696.0,4688.6,4689.4,5924
2015-04-24,14:23:00,4688.8,4699.0,4687.8,4699.0,6067
2015-04-24,14:24:00,4698.6,4700.8,4695.4,4695.8,6758
2015-04-24,14:25:00,4695.2,4696.2,4688.0,4693.8,6442
2015-04-24,14:26:00,4693.8,4694.0,4689.2,4693.0,4052
2015-04-24,14:27:00,4692.4,4693.4,4688.8,4691.6,3825
2015-04-24,14:28:00,4691.6,4696.2,4689.6,4694.4,4184
2015-04-24,14:29:00,4693.6,4712.8,4693.6,4712.0,13160
2015-04-24,14:30:00,4711.8,4716.6,4708.4,4712.6,8061
2015-04-24,14:31:00,4713.0,4717.0,4711.4,4716.8,4322
2015-04-24,14:32:00,4717.4,4726.4,4716.2,4723.4,10151
2015-04-24,14:33:00,4723.6,4730.8,4723.4,4726.0,7455
2015-04-24,14:34:00,4725.4,4725.4,4719.6,4722.8,6234
2015-04-24,14:35:00,4722.6,4729.8,4718.0,4729.2,6513
2015-04-24,14:36:00,4729.0,4731.8,4719.2,4720.4,6405
2015-04-24,14:37:00,4720.4,4722.2,4718.6,4719.8,3312
2015-04-24,14:38:00,4719.8,4720.6,4713.0,4715.0,6769
2015-04-24,14:39:00,4714.6,4724.8,4714.4,4720.6,5854
2015-04-24,14:40:00,4720.6,4722.0,4714.6,4719.0,4158
2015-04-24,14:41:00,4719.4,4720.6,4716.6,4720.4,3073
2015-04-24,14:42:00,4720.2,4722.0,4713.4,4721.2,4858
2015-04-24,14:43:00,4721.2,4728.0,4721.2,4725.0,6342
2015-04-24,14:44:00,4724.4,4726.8,4718.6,4724.0,4382
2015-04-24,14:45:00,4724.0,4731.2,4722.8,4729.8,6188
2015-04-24,14:46:00,4729.8,4730.2,4722.2,4725.8,5383
2015-04-24,14:47:00,4726.2,4730.0,4725.2,4726.2,3484
2015-04-24,14:48:00,4726.6,4726.6,4722.6,4723.6,3282
2015-04-24,14:49:00,4723.8,4726.0,4722.4,4724.0,2442
2015-04-24,14:50:00,4724.4,4730.4,4723.0,4728.0,4426
2015-04-24,14:51:00,4728.4,4729.4,4722.0,4722.0,4572
2015-04-24,14:52:00,4722.2,4724.2,4719.6,4720.0,3765
2015-04-24,14:53:00,4720.0,4722.6,4716.4,4719.2,5179
2015-04-24,14:54:00,4719.2,4719.8,4712.0,4712.0,5663
2015-04-24,14:55:00,4711.2,4714.6,4707.6,4714.0,7748
2015-04-24,14:56:00,4713.8,4713.8,4707.0,4708.6,4656
2015-04-24,14:57:00,4708.6,4714.0,4708.2,4710.4,4533
2015-04-24,14:58:00,4710.0,4721.8,4708.4,4718.8,6351
2015-04-24,14:59:00,4718.8,4720.8,4716.0,4719.6,3214
2015-04-24,15:00:00,4719.6,4719.8,4711.2,4711.2,2754
2015-04-24,15:01:00,4711.8,4717.8,4711.0,4714.4,2738
2015-04-24,15:02:00,4715.0,4715.6,4713.0,4714.2,2008
2015-04-24,15:03:00,4714.2,4714.2,4705.6,4710.0,5756
2015-04-24,15:04:00,4710.0,4712.4,4707.4,4709.0,2927
2015-04-24,15:05:00,4709.2,4709.8,4706.6,4707.2,2626
2015-04-24,15:06:00,4708.2,4709.0,4705.4,4707.6,2184
2015-04-24,15:07:00,4707.6,4709.4,4705.4,4705.6,2414
2015-04-24,15:08:00,4705.4,4712.0,4705.4,4710.2,3389
2015-04-24,15:09:00,4710.6,4712.6,4709.6,4712.4,1996
2015-04-24,15:10:00,4712.8,4712.8,4708.8,4710.0,2061
2015-04-24,15:11:00,4710.4,4716.2,4708.6,4715.4,3614
2015-04-24,15:12:00,4715.2,4721.6,4713.2,4720.6,4743
2015-04-24,15:13:00,4720.8,4720.8,4718.6,4720.6,2156
2015-04-24,15:14:00,4720.8,4721.4,4718.0,4719.6,3511
2015-04-24,15:15:00,4719.6,4725.0,4718.2,4722.0,5913
2015-04-27,09:16:00,4742.0,4761.6,4742.0,4760.6,9591
2015-04-27,09:17:00,4760.6,4761.8,4758.6,4758.6,3788
2015-04-27,09:18:00,4758.6,4761.4,4758.6,4761.0,1954
2015-04-27,09:19:00,4761.0,4770.2,4761.0,4769.4,4007
2015-04-27,09:20:00,4768.4,4772.4,4768.4,4769.8,2808
2015-04-27,09:21:00,4769.2,4771.8,4768.2,4771.8,2241
2015-04-27,09:22:00,4771.8,4772.0,4770.2,4770.6,2115
2015-04-27,09:23:00,4770.4,4775.6,4769.4,4775.4,2827
2015-04-27,09:24:00,4775.4,4776.2,4772.0,4776.2,2687
2015-04-27,09:25:00,4776.4,4780.6,4776.0,4777.8,4217
2015-04-27,09:26:00,4777.8,4779.8,4774.0,4779.8,2981
2015-04-27,09:27:00,4780.2,4781.0,4777.8,4780.0,2437
2015-04-27,09:28:00,4779.4,4782.0,4776.0,4782.0,2411
2015-04-27,09:29:00,4781.8,4783.0,4779.0,4781.8,3372
2015-04-27,09:30:00,4782.0,4782.8,4777.0,4778.2,2847
2015-04-27,09:31:00,4778.2,4781.0,4776.2,4778.8,3296
2015-04-27,09:32:00,4779.0,4783.8,4776.8,4780.0,3081
2015-04-27,09:33:00,4780.0,4780.0,4776.2,4776.2,2841
2015-04-27,09:34:00,4776.2,4781.6,4775.8,4781.6,3059
2015-04-27,09:35:00,4782.0,4785.0,4779.0,4781.2,5122
2015-04-27,09:36:00,4780.8,4787.8,4780.8,4784.2,5527
2015-04-27,09:37:00,4784.2,4795.0,4784.2,4793.2,6778
2015-04-27,09:38:00,4793.0,4795.6,4788.2,4792.4,4145
2015-04-27,09:39:00,4792.2,4794.6,4791.2,4793.2,2991
2015-04-27,09:40:00,4793.2,4796.6,4791.6,4794.4,3737
2015-04-27,09:41:00,4794.4,4800.4,4792.0,4799.8,6283
2015-04-27,09:42:00,4799.8,4809.4,4799.8,4806.8,8306
2015-04-27,09:43:00,4805.2,4805.2,4800.6,4801.6,4122
2015-04-27,09:44:00,4801.8,4801.8,4795.6,4798.2,4463
2015-04-27,09:45:00,4797.8,4803.6,4796.4,4803.0,3370
2015-04-27,09:46:00,4802.4,4803.8,4795.2,4795.2,3349
2015-04-27,09:47:00,4795.2,4802.0,4794.6,4795.0,4341
2015-04-27,09:48:00,4795.6,4798.4,4791.6,4798.4,4632
2015-04-27,09:49:00,4797.6,4802.0,4797.4,4801.4,5145
2015-04-27,09:50:00,4801.4,4802.0,4795.0,4795.6,3003
2015-04-27,09:51:00,4796.2,4802.8,4796.2,4802.2,3535
2015-04-27,09:52:00,4802.6,4807.4,4797.8,4802.6,4626
2015-04-27,09:53:00,4801.6,4802.6,4795.6,4800.4,3449
2015-04-27,09:54:00,4800.4,4801.4,4796.4,4797.6,2969
2015-04-27,09:55:00,4798.0,4799.0,4792.0,4793.6,3532
2015-04-27,09:56:00,4793.6,4796.6,4790.0,4795.2,5662
2015-04-27,09:57:00,4795.2,4802.0,4794.4,4800.8,5384
2015-04-27,09:58:00,4801.2,4806.2,4797.4,4804.4,4663
2015-04-27,09:59:00,4805.2,4812.8,4805.2,4809.8,9018
2015-04-27,10:00:00,4810.0,4815.0,4809.8,4814.8,4880
2015-04-27,10:01:00,4814.8,4816.8,4811.6,4814.2,5026
2015-04-27,10:02:00,4813.8,4817.6,4811.2,4812.6,3631
2015-04-27,10:03:00,4812.2,4815.4,4809.6,4814.4,3385
2015-04-27,10:04:00,4814.0,4815.4,4809.6,4810.6,2217
2015-04-27,10:05:00,4811.0,4815.0,4809.4,4813.6,3246
2015-04-27,10:06:00,4813.4,4813.4,4808.0,4810.6,3284
2015-04-27,10:07:00,4811.2,4811.2,4805.4,4807.6,3478
2015-04-27,10:08:00,4807.2,4813.6,4805.6,4813.2,4176
2015-04-27,10:09:00,4813.6,4821.0,4813.6,4820.8,7026
2015-04-27,10:10:00,4820.8,4821.4,4815.4,4816.6,4391
2015-04-27,10:11:00,4816.4,4817.4,4808.8,4812.0,4966
2015-04-27,10:12:00,4812.4,4817.0,4812.4,4815.6,3466
2015-04-27,10:13:00,4816.0,4816.6,4811.6,4811.6,2224
2015-04-27,10:14:00,4811.6,4816.8,4811.6,4815.6,2242
2015-04-27,10:15:00,4816.0,4819.2,4813.8,4816.0,2971
2015-04-27,10:16:00,4815.8,4824.0,4815.8,4822.0,5670
2015-04-27,10:17:00,4821.8,4823.6,4816.8,4817.6,3358
2015-04-27,10:18:00,4817.6,4821.2,4815.0,4820.8,2797
2015-04-27,10:19:00,4821.4,4824.6,4818.2,4819.0,3430
2015-04-27,10:20:00,4819.8,4820.8,4808.8,4812.4,7158
2015-04-27,10:21:00,4812.4,4815.8,4808.6,4809.8,4804
2015-04-27,10:22:00,4810.2,4813.4,4808.8,4810.4,3958
2015-04-27,10:23:00,4810.4,4814.8,4810.4,4811.6,2963
2015-04-27,10:24:00,4811.0,4812.0,4807.4,4810.4,4508
2015-04-27,10:25:00,4810.4,4810.8,4791.6,4792.0,11877
2015-04-27,10:26:00,4791.0,4802.6,4781.8,4800.4,15648
2015-04-27,10:27:00,4800.2,4804.6,4797.2,4799.8,6872
2015-04-27,10:28:00,4799.6,4806.8,4799.0,4802.4,5663
2015-04-27,10:29:00,4803.2,4806.8,4799.0,4806.8,3527
2015-04-27,10:30:00,4807.2,4809.0,4799.6,4804.6,4334
2015-04-27,10:31:00,4804.0,4804.8,4797.0,4797.6,4054
2015-04-27,10:32:00,4798.2,4812.6,4797.6,4811.0,6418
2015-04-27,10:33:00,4811.0,4811.0,4791.4,4798.2,8490
2015-04-27,10:34:00,4798.2,4798.2,4790.0,4793.0,6001
2015-04-27,10:35:00,4794.0,4796.4,4782.0,4783.2,7185
2015-04-27,10:36:00,4783.8,4793.2,4780.2,4788.4,8474
2015-04-27,10:37:00,4788.4,4796.8,4787.0,4789.8,5538
2015-04-27,10:38:00,4790.0,4792.4,4778.2,4783.8,7709
2015-04-27,10:39:00,4783.8,4791.4,4781.6,4789.8,4958
2015-04-27,10:40:00,4789.4,4790.8,4773.4,4775.4,9775
2015-04-27,10:41:00,4775.0,4775.0,4764.8,4769.8,12529
2015-04-27,10:42:00,4770.2,4777.2,4770.2,4774.0,5281
2015-04-27,10:43:00,4773.8,4778.6,4768.6,4778.6,5050
2015-04-27,10:44:00,4779.4,4783.4,4778.6,4783.2,6457
2015-04-27,10:45:00,4783.2,4787.4,4779.0,4786.4,4466
2015-04-27,10:46:00,4787.0,4793.8,4785.6,4791.6,7817
2015-04-27,10:47:00,4791.8,4796.8,4788.6,4790.8,5886
2015-04-27,10:48:00,4790.8,4793.0,4787.6,4789.2,3178
2015-04-27,10:49:00,4789.6,4794.6,4789.6,4793.2,3390
2015-04-27,10:50:00,4793.6,4801.4,4792.2,4797.4,6690
2015-04-27,10:51:00,4797.0,4798.2,4791.6,4791.8,4011
2015-04-27,10:52:00,4792.2,4795.2,4788.4,4793.8,3821
2015-04-27,10:53:00,4793.2,4794.8,4787.8,4789.8,2708
2015-04-27,10:54:00,4790.0,4791.4,4780.6,4785.6,6106
2015-04-27,10:55:00,4786.4,4791.2,4786.4,4790.6,2893
2015-04-27,10:56:00,4790.6,4795.4,4790.6,4795.0,4017
2015-04-27,10:57:00,4794.8,4795.6,4781.0,4783.4,4892
2015-04-27,10:58:00,4783.4,4790.0,4782.0,4789.2,4182
2015-04-27,10:59:00,4789.2,4804.0,4789.2,4800.8,8593
2015-04-27,11:00:00,4800.2,4801.8,4792.8,4797.6,4908
2015-04-27,11:01:00,4797.4,4802.8,4797.2,4800.0,3592
2015-04-27,11:02:00,4800.0,4809.0,4800.0,4806.2,5572
2015-04-27,11:03:00,4805.6,4806.8,4802.2,4803.2,3356
2015-04-27,11:04:00,4803.2,4803.2,4794.8,4800.4,4677
2015-04-27,11:05:00,4799.8,4802.2,4795.2,4797.0,3073
2015-04-27,11:06:00,4796.4,4799.0,4782.4,4783.0,5426
2015-04-27,11:07:00,4782.4,4782.4,4752.4,4756.2,24844
2015-04-27,11:08:00,4755.0,4763.0,4749.0,4759.8,14091
2015-04-27,11:09:00,4759.4,4761.8,4753.2,4754.2,6543
2015-04-27,11:10:00,4754.0,4759.4,4748.4,4753.8,7981
2015-04-27,11:11:00,4754.2,4759.4,4745.6,4746.2,8283
2015-04-27,11:12:00,4746.2,4751.4,4738.8,4750.2,11073
2015-04-27,11:13:00,4750.0,4759.0,4750.0,4755.4,6485
2015-04-27,11:14:00,4755.4,4759.6,4754.2,4759.2,4359
2015-04-27,11:15:00,4759.4,4764.4,4758.2,4758.4,5254
2015-04-27,11:16:00,4758.8,4759.4,4752.8,4755.8,4108
2015-04-27,11:17:00,4755.4,4769.8,4753.6,4768.0,6235
2015-04-27,11:18:00,4767.6,4776.0,4767.6,4771.6,8593
2015-04-27,11:19:00,4771.6,4777.8,4770.2,4775.6,5168
2015-04-27,11:20:00,4775.8,4775.8,4768.6,4769.2,3976
2015-04-27,11:21:00,4769.2,4770.8,4766.0,4769.0,3486
2015-04-27,11:22:00,4768.0,4768.6,4738.4,4750.0,14354
2015-04-27,11:23:00,4749.6,4756.0,4746.4,4754.6,7231
2015-04-27,11:24:00,4755.0,4770.6,4755.0,4767.8,8376
2015-04-27,11:25:00,4767.4,4769.2,4752.0,4753.2,5977
2015-04-27,11:26:00,4754.2,4758.0,4748.8,4756.2,6323
2015-04-27,11:27:00,4756.0,4758.8,4747.2,4755.4,5314
2015-04-27,11:28:00,4754.4,4761.0,4750.2,4760.4,4507
2015-04-27,11:29:00,4759.6,4761.6,4755.0,4759.0,3419
2015-04-27,11:30:00,4758.6,4762.4,4752.8,4755.4,3138
2015-04-27,13:01:00,4756.4,4770.6,4756.4,4769.6,6076
2015-04-27,13:02:00,4769.6,4774.6,4768.0,4773.2,3983
2015-04-27,13:03:00,4773.2,4773.4,4768.4,4769.0,3199
2015-04-27,13:04:00,4769.0,4775.0,4768.6,4773.4,3072
2015-04-27,13:05:00,4773.4,4775.4,4771.2,4774.2,2932
2015-04-27,13:06:00,4774.2,4774.4,4769.0,4770.4,2731
2015-04-27,13:07:00,4770.6,4775.0,4769.4,4774.8,2457
2015-04-27,13:08:00,4775.0,4776.8,4774.0,4775.8,3417
2015-04-27,13:09:00,4776.0,4782.6,4773.8,4780.4,4746
2015-04-27,13:10:00,4779.6,4783.2,4779.6,4781.8,3873
2015-04-27,13:11:00,4781.4,4783.8,4780.4,4781.4,3783
2015-04-27,13:12:00,4781.2,4790.6,4780.2,4790.6,5422
2015-04-27,13:13:00,4790.6,4792.8,4788.8,4792.2,4783
2015-04-27,13:14:00,4792.2,4798.6,4790.0,4798.2,5192
2015-04-27,13:15:00,4797.6,4798.0,4790.2,4790.2,4602
2015-04-27,13:16:00,4790.2,4794.4,4788.4,4792.4,4352
2015-04-27,13:17:00,4792.4,4794.4,4787.8,4787.8,3525
2015-04-27,13:18:00,4787.2,4796.6,4787.0,4795.0,4817
2015-04-27,13:19:00,4795.6,4796.4,4789.8,4792.4,3350
2015-04-27,13:20:00,4792.0,4793.4,4789.0,4792.0,2590
2015-04-27,13:21:00,4792.0,4793.4,4788.6,4791.6,2519
2015-04-27,13:22:00,4792.2,4800.6,4792.0,4798.0,6676
2015-04-27,13:23:00,4798.0,4798.8,4791.0,4793.6,4070
2015-04-27,13:24:00,4793.8,4795.8,4791.8,4791.8,2600
2015-04-27,13:25:00,4792.0,4794.6,4788.6,4789.2,3924
2015-04-27,13:26:00,4789.0,4792.2,4783.8,4790.2,6140
2015-04-27,13:27:00,4790.2,4792.4,4789.0,4790.0,3001
2015-04-27,13:28:00,4790.2,4790.2,4784.2,4788.0,3784
2015-04-27,13:29:00,4788.0,4796.6,4788.0,4794.6,4732
2015-04-27,13:30:00,4794.4,4799.0,4794.4,4798.2,4242
2015-04-27,13:31:00,4798.4,4799.2,4791.6,4794.0,4224
2015-04-27,13:32:00,4793.8,4796.6,4793.0,4794.8,1965
2015-04-27,13:33:00,4794.6,4799.0,4794.2,4797.2,2646
2015-04-27,13:34:00,4797.0,4799.4,4795.4,4798.6,2826
2015-04-27,13:35:00,4798.2,4804.0,4798.2,4801.8,6228
2015-04-27,13:36:00,4802.2,4802.2,4793.0,4793.4,6124
2015-04-27,13:37:00,4793.4,4794.0,4790.2,4793.6,5028
2015-04-27,13:38:00,4793.4,4793.4,4786.2,4786.2,4244
2015-04-27,13:39:00,4785.8,4792.2,4781.0,4791.2,6911
2015-04-27,13:40:00,4791.4,4792.2,4785.6,4788.0,3565
2015-04-27,13:41:00,4787.8,4791.6,4785.4,4790.8,3064
2015-04-27,13:42:00,4791.2,4793.4,4766.2,4767.8,11627
2015-04-27,13:43:00,4768.6,4773.0,4763.2,4771.4,12712
2015-04-27,13:44:00,4770.6,4777.0,4768.8,4774.8,5594
2015-04-27,13:45:00,4775.4,4775.4,4767.4,4769.8,4491
2015-04-27,13:46:00,4769.8,4773.8,4763.0,4772.2,7609
2015-04-27,13:47:00,4772.2,4777.0,4769.6,4774.6,5617
2015-04-27,13:48:00,4774.6,4779.6,4770.8,4777.6,4531
2015-04-27,13:49:00,4777.8,4777.8,4769.2,4771.6,4869
2015-04-27,13:50:00,4771.8,4779.2,4771.4,4779.0,3988
2015-04-27,13:51:00,4779.6,4783.0,4778.6,4780.8,6124
2015-04-27,13:52:00,4781.4,4781.8,4773.2,4775.4,4763
2015-04-27,13:53:00,4775.6,4781.2,4773.6,4780.2,3605
2015-04-27,13:54:00,4780.4,4782.4,4777.0,4781.6,3960
2015-04-27,13:55:00,4781.4,4783.2,4764.4,4766.6,8412
2015-04-27,13:56:00,4766.0,4771.0,4759.8,4768.4,10484
2015-04-27,13:57:00,4768.2,4774.4,4765.4,4771.2,5226
2015-04-27,13:58:00,4770.4,4771.8,4765.0,4769.8,3941
2015-04-27,13:59:00,4769.6,4773.8,4768.0,4769.8,3611
2015-04-27,14:00:00,4770.4,4772.0,4755.0,4757.8,11642
2015-04-27,14:01:00,4756.6,4763.4,4753.8,4754.2,7756
2015-04-27,14:02:00,4753.2,4761.2,4752.0,4759.4,7631
2015-04-27,14:03:00,4759.0,4767.8,4755.6,4766.6,5201
2015-04-27,14:04:00,4766.2,4773.2,4765.0,4773.2,7727
2015-04-27,14:05:00,4773.4,4779.0,4773.4,4778.4,6854
2015-04-27,14:06:00,4778.8,4782.8,4778.0,4782.0,6574
2015-04-27,14:07:00,4781.8,4781.8,4778.8,4781.4,3266
2015-04-27,14:08:00,4780.6,4782.8,4779.4,4779.6,3220
2015-04-27,14:09:00,4780.0,4787.0,4779.2,4784.0,5092
2015-04-27,14:10:00,4784.2,4784.2,4777.8,4780.2,4602
2015-04-27,14:11:00,4779.0,4784.2,4779.0,4782.8,3656
2015-04-27,14:12:00,4782.4,4783.4,4779.6,4780.4,2545
2015-04-27,14:13:00,4780.2,4784.4,4779.4,4784.4,2281
2015-04-27,14:14:00,4784.8,4793.4,4784.8,4791.6,7558
2015-04-27,14:15:00,4791.4,4795.0,4789.6,4793.4,4313
2015-04-27,14:16:00,4793.2,4793.8,4789.0,4791.4,3224
2015-04-27,14:17:00,4791.8,4797.2,4790.2,4791.4,4665
2015-04-27,14:18:00,4792.0,4792.6,4787.2,4791.2,3678
2015-04-27,14:19:00,4791.0,4791.4,4780.2,4785.8,6137
2015-04-27,14:20:00,4786.0,4789.0,4781.2,4787.0,3480
2015-04-27,14:21:00,4787.6,4790.0,4783.2,4786.4,4088
2015-04-27,14:22:00,4786.8,4793.8,4786.8,4788.2,4385
2015-04-27,14:23:00,4788.4,4792.0,4786.2,4786.8,2516
2015-04-27,14:24:00,4786.8,4788.0,4781.6,4781.6,3381
2015-04-27,14:25:00,4781.6,4781.6,4774.0,4777.8,8744
2015-04-27,14:26:00,4778.4,4782.6,4774.8,4779.6,4871
2015-04-27,14:27:00,4780.4,4780.8,4775.6,4778.2,3616
2015-04-27,14:28:00,4778.6,4780.6,4772.6,4780.6,5299
2015-04-27,14:29:00,4781.0,4791.0,4780.8,4790.0,7038
2015-04-27,14:30:00,4790.6,4796.8,4790.6,4795.8,5975
2015-04-27,14:31:00,4795.4,4798.4,4792.6,4797.6,5400
2015-04-27,14:32:00,4797.4,4798.8,4796.4,4796.8,3153
2015-04-27,14:33:00,4796.8,4804.0,4796.0,4803.8,6309
2015-04-27,14:34:00,4803.8,4804.0,4795.2,4796.8,5237
2015-04-27,14:35:00,4797.4,4798.0,4793.2,4795.0,3330
2015-04-27,14:36:00,4795.0,4797.0,4793.4,4795.4,2371
2015-04-27,14:37:00,4796.0,4797.0,4788.0,4788.0,4330
2015-04-27,14:38:00,4788.0,4795.4,4787.8,4795.0,4002
2015-04-27,14:39:00,4795.0,4795.6,4792.0,4793.6,2249
2015-04-27,14:40:00,4793.6,4798.0,4793.6,4796.8,3873
2015-04-27,14:41:00,4797.2,4798.6,4794.2,4798.0,2337
2015-04-27,14:42:00,4798.2,4798.4,4791.0,4792.8,3365
2015-04-27,14:43:00,4792.6,4799.6,4791.8,4798.4,3722
2015-04-27,14:44:00,4798.6,4802.0,4797.2,4800.8,3427
2015-04-27,14:45:00,4801.0,4801.0,4795.0,4798.0,3509
2015-04-27,14:46:00,4798.0,4800.6,4794.8,4796.8,3547
2015-04-27,14:47:00,4796.8,4801.0,4795.8,4800.8,2973
2015-04-27,14:48:00,4801.0,4809.2,4799.0,4809.2,5846
2015-04-27,14:49:00,4809.8,4821.4,4809.4,4817.8,11544
2015-04-27,14:50:00,4818.0,4822.0,4816.0,4820.4,5986
2015-04-27,14:51:00,4820.2,4820.2,4810.6,4810.6,6335
2015-04-27,14:52:00,4810.4,4813.8,4809.0,4810.8,5242
2015-04-27,14:53:00,4811.2,4812.2,4808.0,4808.4,3531
2015-04-27,14:54:00,4808.4,4811.0,4807.4,4808.6,2798
2015-04-27,14:55:00,4808.8,4814.4,4808.8,4813.2,3325
2015-04-27,14:56:00,4813.4,4814.0,4808.2,4808.2,3479
2015-04-27,14:57:00,4808.4,4809.6,4803.8,4808.8,4815
2015-04-27,14:58:00,4808.8,4811.8,4807.6,4809.6,2956
2015-04-27,14:59:00,4809.6,4814.6,4809.4,4813.4,2929
2015-04-27,15:00:00,4813.6,4813.8,4809.0,4810.2,2446
2015-04-27,15:01:00,4810.4,4815.4,4810.4,4814.4,3488
2015-04-27,15:02:00,4814.0,4818.2,4812.6,4816.6,3247
2015-04-27,15:03:00,4816.8,4817.6,4813.4,4813.4,2098
2015-04-27,15:04:00,4813.2,4817.0,4813.2,4813.6,2259
2015-04-27,15:05:00,4813.2,4813.2,4806.2,4807.0,5856
2015-04-27,15:06:00,4807.4,4807.4,4799.8,4801.0,6993
2015-04-27,15:07:00,4801.6,4809.8,4801.0,4803.8,5647
2015-04-27,15:08:00,4804.0,4806.2,4801.8,4804.2,2301
2015-04-27,15:09:00,4804.2,4806.2,4802.8,4805.8,1727
2015-04-27,15:10:00,4806.0,4813.0,4805.0,4811.8,3592
2015-04-27,15:11:00,4811.8,4812.4,4805.8,4806.8,2912
2015-04-27,15:12:00,4806.4,4808.4,4804.6,4807.0,2333
2015-04-27,15:13:00,4807.6,4807.6,4804.0,4805.8,2644
2015-04-27,15:14:00,4806.0,4806.6,4803.6,4804.8,3915
2015-04-27,15:15:00,4804.2,4806.0,4800.0,4804.0,5213
2015-04-28,09:16:00,4791.2,4791.2,4773.8,4782.6,10005
2015-04-28,09:17:00,4782.6,4789.0,4781.8,4783.8,4239
2015-04-28,09:18:00,4783.4,4784.0,4778.4,4783.2,3254
2015-04-28,09:19:00,4783.2,4788.4,4782.4,4788.0,2801
2015-04-28,09:20:00,4788.0,4788.6,4785.8,4787.0,2588
2015-04-28,09:21:00,4787.2,4788.2,4784.8,4786.2,1897
2015-04-28,09:22:00,4785.4,4787.6,4781.8,4783.6,2440
2015-04-28,09:23:00,4783.6,4787.6,4783.4,4783.8,2035
2015-04-28,09:24:00,4784.2,4787.0,4783.8,4785.2,1954
2015-04-28,09:25:00,4785.6,4788.6,4784.6,4787.6,2048
2015-04-28,09:26:00,4787.2,4787.2,4782.0,4785.2,2622
2015-04-28,09:27:00,4785.6,4792.8,4785.2,4791.4,4073
2015-04-28,09:28:00,4791.4,4791.8,4788.0,4790.4,2366
2015-04-28,09:29:00,4790.2,4790.4,4786.0,4788.0,1803
2015-04-28,09:30:00,4788.0,4789.8,4786.4,4787.8,1651
2015-04-28,09:31:00,4788.6,4794.4,4787.6,4792.8,4194
2015-04-28,09:32:00,4793.8,4797.6,4791.0,4797.6,4824
2015-04-28,09:33:00,4797.6,4802.8,4796.6,4802.2,5612
2015-04-28,09:34:00,4801.8,4810.4,4800.8,4805.2,7173
2015-04-28,09:35:00,4805.8,4808.0,4803.6,4806.2,4700
2015-04-28,09:36:00,4806.2,4806.8,4801.6,4801.8,5445
2015-04-28,09:37:00,4801.8,4805.0,4797.8,4802.0,6255
2015-04-28,09:38:00,4801.8,4803.4,4799.6,4800.2,2743
2015-04-28,09:39:00,4800.4,4804.6,4799.4,4802.8,2783
2015-04-28,09:40:00,4802.4,4803.8,4795.8,4795.8,3707
2015-04-28,09:41:00,4795.8,4799.0,4793.8,4794.0,3799
2015-04-28,09:42:00,4793.6,4796.2,4783.8,4787.4,6854
2015-04-28,09:43:00,4787.2,4789.8,4782.0,4783.4,5924
2015-04-28,09:44:00,4784.0,4790.8,4784.0,4787.8,5379
2015-04-28,09:45:00,4787.8,4789.4,4783.8,4788.2,4630
2015-04-28,09:46:00,4787.4,4791.4,4787.4,4791.4,4384
2015-04-28,09:47:00,4791.4,4793.4,4788.8,4789.8,4190
2015-04-28,09:48:00,4789.4,4791.6,4787.2,4788.4,3007
2015-04-28,09:49:00,4787.6,4787.6,4778.0,4780.2,8005
2015-04-28,09:50:00,4780.2,4791.4,4780.2,4789.4,6445
2015-04-28,09:51:00,4789.2,4795.0,4789.2,4793.2,4740
2015-04-28,09:52:00,4793.6,4797.0,4792.0,4795.8,3852
2015-04-28,09:53:00,4796.0,4796.4,4793.8,4795.6,3283
2015-04-28,09:54:00,4795.6,4798.6,4792.8,4794.8,5149
2015-04-28,09:55:00,4795.0,4800.8,4794.2,4795.6,4884
2015-04-28,09:56:00,4796.0,4796.0,4789.2,4791.8,5592
2015-04-28,09:57:00,4791.2,4792.4,4787.0,4788.4,4716
2015-04-28,09:58:00,4788.8,4790.4,4786.0,4788.2,3688
2015-04-28,09:59:00,4788.2,4790.0,4785.0,4788.2,3329
2015-04-28,10:00:00,4788.6,4791.4,4784.2,4785.2,4280
2015-04-28,10:01:00,4785.2,4789.4,4784.8,4789.4,3386
2015-04-28,10:02:00,4789.4,4791.2,4783.2,4783.4,4711
2015-04-28,10:03:00,4783.0,4786.8,4779.8,4783.0,6765
2015-04-28,10:04:00,4783.4,4786.0,4782.2,4782.2,2781
2015-04-28,10:05:00,4782.2,4790.0,4781.6,4788.2,4263
2015-04-28,10:06:00,4788.8,4791.2,4784.6,4786.4,3748
2015-04-28,10:07:00,4786.8,4789.4,4778.0,4779.8,6719
2015-04-28,10:08:00,4779.2,4784.0,4776.6,4782.0,6383
2015-04-28,10:09:00,4782.4,4782.6,4771.0,4773.6,7426
2015-04-28,10:10:00,4773.8,4778.4,4769.0,4770.2,6386
2015-04-28,10:11:00,4770.4,4773.0,4760.6,4763.2,9481
2015-04-28,10:12:00,4763.0,4765.6,4758.6,4762.0,8496
2015-04-28,10:13:00,4761.6,4765.8,4758.8,4762.8,7209
2015-04-28,10:14:00,4762.8,4766.2,4761.0,4761.0,5483
2015-04-28,10:15:00,4760.8,4767.6,4757.2,4766.6,9087
2015-04-28,10:16:00,4767.0,4767.0,4761.4,4763.6,4207
2015-04-28,10:17:00,4763.6,4765.2,4758.0,4758.0,4446
2015-04-28,10:18:00,4758.0,4762.6,4758.0,4760.6,4856
2015-04-28,10:19:00,4760.6,4767.0,4759.0,4766.8,4495
2015-04-28,10:20:00,4766.4,4770.4,4763.0,4768.8,5297
2015-04-28,10:21:00,4768.2,4770.0,4758.0,4761.0,5829
2015-04-28,10:22:00,4761.0,4762.2,4756.4,4759.4,5320
2015-04-28,10:23:00,4759.4,4763.0,4759.4,4760.0,3962
2015-04-28,10:24:00,4761.2,4763.0,4758.8,4759.0,2483
2015-04-28,10:25:00,4759.2,4765.6,4758.4,4765.0,4261
2015-04-28,10:26:00,4764.8,4765.2,4759.2,4760.2,3279
2015-04-28,10:27:00,4759.8,4764.2,4759.8,4762.0,2702
2015-04-28,10:28:00,4762.0,4770.4,4760.0,4769.6,6633
2015-04-28,10:29:00,4770.0,4771.8,4767.2,4768.0,4198
2015-04-28,10:30:00,4767.6,4771.6,4766.2,4769.8,3987
2015-04-28,10:31:00,4769.4,4773.6,4768.8,4771.6,5551
2015-04-28,10:32:00,4771.8,4775.0,4769.0,4775.0,3307
2015-04-28,10:33:00,4775.0,4778.0,4774.4,4778.0,5110
2015-04-28,10:34:00,4777.2,4779.4,4774.4,4774.6,5420
2015-04-28,10:35:00,4775.0,4776.4,4771.6,4775.4,4895
2015-04-28,10:36:00,4775.4,4783.0,4773.0,4781.6,6865
2015-04-28,10:37:00,4781.6,4782.8,4777.4,4780.0,4711
2015-04-28,10:38:00,4779.8,4780.2,4772.6,4776.0,4906
2015-04-28,10:39:00,4776.0,4778.4,4772.0,4774.2,4182
2015-04-28,10:40:00,4774.4,4775.0,4770.6,4773.0,3505
2015-04-28,10:41:00,4773.0,4776.8,4773.0,4773.6,3800
2015-04-28,10:42:00,4773.6,4775.4,4768.4,4772.0,5134
2015-04-28,10:43:00,4772.2,4779.4,4772.2,4779.4,4787
2015-04-28,10:44:00,4779.4,4781.0,4774.8,4779.6,4454
2015-04-28,10:45:00,4779.6,4787.4,4779.6,4787.0,6605
2015-04-28,10:46:00,4786.4,4788.8,4782.4,4784.8,6358
2015-04-28,10:47:00,4784.8,4793.0,4784.8,4790.8,6140
2015-04-28,10:48:00,4790.8,4793.6,4787.0,4788.4,5341
2015-04-28,10:49:00,4787.8,4792.2,4787.8,4790.0,3186
2015-04-28,10:50:00,4790.2,4790.2,4784.8,4786.0,4100
2015-04-28,10:51:00,4785.2,4793.4,4785.2,4792.2,4492
2015-04-28,10:52:00,4793.0,4794.0,4788.8,4793.4,4047
2015-04-28,10:53:00,4793.6,4796.0,4791.6,4794.6,4732
2015-04-28,10:54:00,4794.0,4795.8,4789.8,4793.2,4134
2015-04-28,10:55:00,4793.2,4795.4,4792.2,4792.8,3896
2015-04-28,10:56:00,4792.6,4794.6,4789.0,4789.4,4210
2015-04-28,10:57:00,4790.0,4791.6,4788.6,4789.6,2367
2015-04-28,10:58:00,4789.8,4790.2,4784.6,4785.6,4353
2015-04-28,10:59:00,4785.0,4793.6,4785.0,4791.8,5409
2015-04-28,11:00:00,4792.2,4794.6,4792.2,4793.8,4254
2015-04-28,11:01:00,4793.8,4794.6,4792.8,4793.0,3186
2015-04-28,11:02:00,4793.4,4795.0,4791.0,4792.2,4156
2015-04-28,11:03:00,4792.2,4792.4,4781.6,4785.4,7761
2015-04-28,11:04:00,4785.6,4789.6,4783.8,4789.4,4368
2015-04-28,11:05:00,4788.8,4789.4,4784.2,4787.6,3619
2015-04-28,11:06:00,4787.0,4790.0,4784.4,4790.0,3813
2015-04-28,11:07:00,4790.0,4794.2,4788.8,4794.0,6962
2015-04-28,11:08:00,4793.8,4795.2,4792.4,4792.4,4935
2015-04-28,11:09:00,4792.8,4795.2,4788.4,4793.0,5039
2015-04-28,11:10:00,4793.6,4797.4,4791.6,4793.6,6532
2015-04-28,11:11:00,4793.6,4794.6,4783.2,4787.6,6939
2015-04-28,11:12:00,4787.6,4790.0,4784.4,4784.6,3368
2015-04-28,11:13:00,4784.2,4785.0,4773.2,4773.2,10049
2015-04-28,11:14:00,4771.2,4773.6,4766.6,4768.4,10735
2015-04-28,11:15:00,4768.8,4772.4,4761.8,4761.8,8580
2015-04-28,11:16:00,4761.6,4762.2,4742.2,4752.0,18549
2015-04-28,11:17:00,4750.8,4757.0,4749.6,4752.4,8892
2015-04-28,11:18:00,4752.0,4760.2,4750.4,4758.4,5746
2015-04-28,11:19:00,4758.4,4765.4,4758.4,4765.2,5886
2015-04-28,11:20:00,4765.2,4769.6,4761.6,4766.0,6701
2015-04-28,11:21:00,4767.2,4767.2,4761.6,4763.6,4377
2015-04-28,11:22:00,4763.6,4774.8,4762.4,4770.8,5925
2015-04-28,11:23:00,4770.8,4771.8,4767.0,4769.4,4604
2015-04-28,11:24:00,4769.2,4771.8,4761.4,4761.8,4574
2015-04-28,11:25:00,4761.2,4764.8,4759.6,4761.2,4715
2015-04-28,11:26:00,4761.4,4766.6,4760.0,4764.6,3317
2015-04-28,11:27:00,4764.0,4764.8,4756.2,4762.8,4048
2015-04-28,11:28:00,4763.0,4765.0,4759.6,4762.2,3613
2015-04-28,11:29:00,4762.0,4765.0,4761.0,4762.6,3433
2015-04-28,11:30:00,4762.2,4762.6,4760.0,4761.0,2752
2015-04-28,13:01:00,4760.6,4760.6,4747.0,4753.4,9681
2015-04-28,13:02:00,4753.0,4753.2,4733.0,4740.2,11528
2015-04-28,13:03:00,4741.0,4744.4,4736.0,4737.6,6467
2015-04-28,13:04:00,4737.6,4743.8,4735.2,4737.6,4887
2015-04-28,13:05:00,4738.0,4740.8,4730.8,4730.8,6881
2015-04-28,13:06:00,4731.2,4733.8,4727.0,4730.0,8683
2015-04-28,13:07:00,4730.0,4737.4,4729.0,4735.8,6081
2015-04-28,13:08:00,4735.6,4736.6,4731.4,4733.8,4546
2015-04-28,13:09:00,4733.6,4734.0,4728.6,4732.2,5835
2015-04-28,13:10:00,4731.8,4737.4,4731.6,4735.0,5511
2015-04-28,13:11:00,4734.8,4738.8,4733.0,4737.2,4431
2015-04-28,13:12:00,4738.2,4741.6,4736.0,4741.4,4858
2015-04-28,13:13:00,4741.4,4741.4,4736.8,4740.6,3424
2015-04-28,13:14:00,4740.8,4741.0,4732.4,4733.8,4747
2015-04-28,13:15:00,4733.8,4735.8,4730.0,4730.4,5074
2015-04-28,13:16:00,4730.4,4735.4,4727.6,4728.2,5258
2015-04-28,13:17:00,4729.0,4732.8,4728.4,4730.4,3893
2015-04-28,13:18:00,4731.0,4731.0,4720.2,4725.0,10252
2015-04-28,13:19:00,4725.6,4725.6,4712.2,4719.8,10529
2015-04-28,13:20:00,4719.2,4732.0,4719.2,4732.0,8971
2015-04-28,13:21:00,4731.8,4733.8,4729.4,4731.8,5416
2015-04-28,13:22:00,4732.4,4737.6,4731.2,4735.6,5484
2015-04-28,13:23:00,4735.6,4736.0,4730.0,4732.4,4367
2015-04-28,13:24:00,4733.0,4733.0,4725.8,4730.0,5192
2015-04-28,13:25:00,4729.8,4732.6,4729.4,4731.8,3312
2015-04-28,13:26:00,4732.6,4734.6,4727.8,4729.4,3896
2015-04-28,13:27:00,4729.2,4733.2,4727.6,4729.2,2664
2015-04-28,13:28:00,4729.0,4740.4,4727.6,4739.6,8635
2015-04-28,13:29:00,4739.2,4740.2,4737.0,4739.8,4027
2015-04-28,13:30:00,4739.8,4742.6,4738.6,4740.6,4897
2015-04-28,13:31:00,4740.4,4744.2,4740.2,4743.2,5772
2015-04-28,13:32:00,4743.2,4744.6,4731.6,4734.8,8091
2015-04-28,13:33:00,4734.8,4737.6,4733.2,4733.2,4017
2015-04-28,13:34:00,4732.8,4738.6,4732.6,4735.6,3039
2015-04-28,13:35:00,4736.0,4736.0,4724.2,4728.0,8704
2015-04-28,13:36:00,4728.0,4734.6,4727.2,4731.8,4839
2015-04-28,13:37:00,4732.0,4734.6,4729.8,4733.2,2491
2015-04-28,13:38:00,4733.2,4739.6,4731.0,4738.4,3676
2015-04-28,13:39:00,4738.6,4740.6,4737.0,4737.2,5683
2015-04-28,13:40:00,4736.8,4739.4,4731.0,4732.0,4620
2015-04-28,13:41:00,4731.0,4741.2,4730.4,4738.6,6765
2015-04-28,13:42:00,4738.6,4743.0,4738.0,4739.2,5186
2015-04-28,13:43:00,4739.8,4740.6,4735.8,4739.4,2991
2015-04-28,13:44:00,4739.4,4739.6,4737.0,4737.6,2630
2015-04-28,13:45:00,4737.2,4740.0,4733.6,4737.2,3728
2015-04-28,13:46:00,4737.0,4742.0,4736.0,4740.4,4507
2015-04-28,13:47:00,4742.2,4748.0,4741.4,4748.0,8438
2015-04-28,13:48:00,4748.0,4748.4,4744.0,4748.4,5537
2015-04-28,13:49:00,4748.4,4749.0,4746.2,4748.2,4165
2015-04-28,13:50:00,4748.2,4751.6,4748.0,4751.6,5643
2015-04-28,13:51:00,4751.8,4752.2,4746.4,4750.8,5526
2015-04-28,13:52:00,4750.6,4757.2,4750.4,4757.2,6841
2015-04-28,13:53:00,4757.2,4759.6,4755.8,4758.4,5797
2015-04-28,13:54:00,4758.6,4758.6,4754.0,4754.6,4997
2015-04-28,13:55:00,4755.2,4755.4,4751.4,4751.4,3769
2015-04-28,13:56:00,4751.6,4753.6,4747.0,4749.0,5818
2015-04-28,13:57:00,4749.0,4750.6,4746.4,4748.4,4552
2015-04-28,13:58:00,4748.4,4749.8,4735.2,4735.2,6710
2015-04-28,13:59:00,4734.6,4736.6,4701.2,4712.4,25114
2015-04-28,14:00:00,4712.4,4716.8,4707.4,4710.8,11583
2015-04-28,14:01:00,4710.8,4720.4,4709.8,4717.8,9008
2015-04-28,14:02:00,4718.0,4724.8,4718.0,4723.4,6820
2015-04-28,14:03:00,4723.6,4726.2,4717.2,4719.8,5199
2015-04-28,14:04:00,4720.6,4722.2,4715.4,4721.8,4034
2015-04-28,14:05:00,4721.8,4724.4,4718.2,4719.4,4306
2015-04-28,14:06:00,4719.2,4720.0,4714.2,4715.0,5947
2015-04-28,14:07:00,4714.0,4722.0,4713.4,4716.8,5481
2015-04-28,14:08:00,4717.0,4718.2,4713.4,4714.0,3958
2015-04-28,14:09:00,4713.4,4717.6,4711.2,4711.6,4378
2015-04-28,14:10:00,4711.6,4718.4,4709.2,4716.0,6261
2015-04-28,14:11:00,4716.2,4723.6,4714.6,4723.6,5338
2015-04-28,14:12:00,4723.6,4723.6,4718.6,4720.2,4144
2015-04-28,14:13:00,4719.8,4720.8,4713.6,4718.6,4266
2015-04-28,14:14:00,4719.4,4720.0,4717.0,4717.8,2510
2015-04-28,14:15:00,4717.8,4718.6,4705.2,4708.4,9879
2015-04-28,14:16:00,4708.2,4714.2,4703.0,4709.8,7791
2015-04-28,14:17:00,4709.0,4712.8,4707.0,4708.8,4596
2015-04-28,14:18:00,4709.6,4710.4,4700.0,4700.0,7161
2015-04-28,14:19:00,4699.8,4706.4,4695.0,4704.8,10302
2015-04-28,14:20:00,4705.0,4705.0,4698.0,4699.0,5167
2015-04-28,14:21:00,4698.0,4700.0,4684.4,4684.4,12212
2015-04-28,14:22:00,4683.8,4688.6,4679.4,4679.8,13414
2015-04-28,14:23:00,4679.8,4679.8,4665.6,4666.6,15782
2015-04-28,14:24:00,4667.0,4680.4,4667.0,4670.0,10100
2015-04-28,14:25:00,4667.4,4672.0,4660.8,4663.0,10225
2015-04-28,14:26:00,4663.4,4675.2,4660.0,4673.8,11160
2015-04-28,14:27:00,4674.4,4680.4,4674.4,4679.4,5952
2015-04-28,14:28:00,4679.4,4684.8,4679.4,4684.2,6575
2015-04-28,14:29:00,4683.6,4684.4,4679.2,4682.0,4238
2015-04-28,14:30:00,4682.0,4684.6,4674.6,4680.4,4812
2015-04-28,14:31:00,4680.4,4684.8,4680.4,4683.6,3917
2015-04-28,14:32:00,4683.2,4683.4,4677.0,4679.6,3914
2015-04-28,14:33:00,4679.4,4683.0,4676.8,4677.0,3365
2015-04-28,14:34:00,4677.2,4680.4,4674.2,4678.4,3737
2015-04-28,14:35:00,4678.6,4682.6,4674.0,4681.6,4340
2015-04-28,14:36:00,4681.8,4694.0,4680.0,4688.8,10758
2015-04-28,14:37:00,4687.6,4689.6,4671.2,4681.2,7801
2015-04-28,14:38:00,4682.0,4686.0,4679.2,4684.8,3825
2015-04-28,14:39:00,4684.6,4687.8,4681.6,4683.8,3363
2015-04-28,14:40:00,4683.8,4683.8,4678.2,4679.0,3476
2015-04-28,14:41:00,4679.0,4683.8,4678.4,4682.0,2959
2015-04-28,14:42:00,4682.2,4701.2,4682.2,4698.8,10276
2015-04-28,14:43:00,4698.4,4709.0,4697.8,4709.0,8987
2015-04-28,14:44:00,4709.0,4713.6,4705.0,4711.6,8534
2015-04-28,14:45:00,4711.2,4717.4,4709.2,4716.8,6676
2015-04-28,14:46:00,4716.6,4720.0,4714.2,4719.6,5554
2015-04-28,14:47:00,4719.2,4736.4,4718.4,4730.0,11162
2015-04-28,14:48:00,4729.6,4730.6,4725.4,4728.8,5970
2015-04-28,14:49:00,4728.8,4730.8,4727.0,4727.2,3908
2015-04-28,14:50:00,4728.0,4729.0,4720.2,4725.6,6402
2015-04-28,14:51:00,4724.8,4726.0,4722.0,4724.8,4462
2015-04-28,14:52:00,4725.4,4725.8,4719.2,4722.0,5074
2015-04-28,14:53:00,4721.8,4723.0,4716.4,4717.0,4878
2015-04-28,14:54:00,4716.6,4722.2,4716.6,4721.8,4523
2015-04-28,14:55:00,4720.6,4722.2,4720.0,4721.2,2479
2015-04-28,14:56:00,4721.2,4725.0,4721.2,4723.0,3248
2015-04-28,14:57:00,4722.6,4724.2,4720.6,4722.0,2694
2015-04-28,14:58:00,4722.2,4724.0,4720.0,4721.4,2787
2015-04-28,14:59:00,4721.6,4725.6,4720.6,4725.2,2929
2015-04-28,15:00:00,4725.2,4730.2,4724.0,4730.2,6084
2015-04-28,15:01:00,4730.0,4730.4,4725.6,4728.6,4881
2015-04-28,15:02:00,4728.4,4728.6,4726.2,4726.4,2204
2015-04-28,15:03:00,4726.6,4729.2,4726.6,4728.0,2137
2015-04-28,15:04:00,4727.8,4728.6,4725.8,4726.2,2180
2015-04-28,15:05:00,4726.4,4728.0,4725.8,4727.6,1707
2015-04-28,15:06:00,4727.6,4727.8,4722.8,4726.2,3115
2015-04-28,15:07:00,4726.2,4727.0,4725.2,4726.8,1531
2015-04-28,15:08:00,4727.0,4730.8,4726.0,4730.0,3936
2015-04-28,15:09:00,4730.6,4730.8,4727.8,4729.4,1974
2015-04-28,15:10:00,4729.2,4729.4,4728.0,4728.2,1565
2015-04-28,15:11:00,4728.2,4728.6,4723.4,4725.8,3199
2015-04-28,15:12:00,4725.2,4726.2,4720.6,4723.0,3865
2015-04-28,15:13:00,4723.6,4724.8,4721.4,4721.8,2965
2015-04-28,15:14:00,4722.4,4722.6,4719.4,4719.8,3909
2015-04-28,15:15:00,4720.0,4721.0,4718.6,4721.0,4578
2015-04-29,09:16:00,4701.8,4732.6,4701.8,4726.6,11169
2015-04-29,09:17:00,4727.0,4728.0,4723.0,4723.2,3413
2015-04-29,09:18:00,4723.2,4724.8,4720.2,4723.0,3688
2015-04-29,09:19:00,4723.0,4726.8,4722.4,4724.6,2172
2015-04-29,09:20:00,4724.4,4725.0,4722.6,4723.6,1347
2015-04-29,09:21:00,4724.2,4724.2,4721.8,4723.0,1681
2015-04-29,09:22:00,4723.0,4723.2,4722.2,4723.0,938
2015-04-29,09:23:00,4723.2,4723.6,4714.2,4716.0,4595
2015-04-29,09:24:00,4716.2,4717.8,4713.4,4715.2,2799
2015-04-29,09:25:00,4715.2,4718.6,4715.2,4717.2,2118
2015-04-29,09:26:00,4717.6,4718.0,4702.2,4706.8,6350
2015-04-29,09:27:00,4706.6,4710.4,4705.6,4709.4,3589
2015-04-29,09:28:00,4710.4,4712.0,4708.8,4709.2,2161
2015-04-29,09:29:00,4709.2,4710.6,4706.0,4710.6,2454
2015-04-29,09:30:00,4709.4,4714.2,4705.6,4714.2,3330
2015-04-29,09:31:00,4714.2,4717.8,4707.6,4709.4,5529
2015-04-29,09:32:00,4709.4,4722.4,4709.4,4719.0,6058
2015-04-29,09:33:00,4718.2,4721.8,4717.0,4720.8,3482
2015-04-29,09:34:00,4721.0,4725.0,4721.0,4725.0,3157
2015-04-29,09:35:00,4724.6,4725.8,4708.8,4715.8,6934
2015-04-29,09:36:00,4715.8,4715.8,4710.0,4712.0,4020
2015-04-29,09:37:00,4712.2,4713.0,4709.8,4709.8,3111
2015-04-29,09:38:00,4710.6,4710.8,4702.2,4706.0,6520
2015-04-29,09:39:00,4705.8,4709.8,4705.0,4708.4,5698
2015-04-29,09:40:00,4708.4,4714.4,4706.4,4710.8,6989
2015-04-29,09:41:00,4710.0,4715.0,4710.0,4710.4,4485
2015-04-29,09:42:00,4710.2,4715.8,4710.2,4713.4,3428
2015-04-29,09:43:00,4713.2,4714.2,4708.0,4711.6,3830
2015-04-29,09:44:00,4711.4,4714.0,4707.4,4708.8,3127
2015-04-29,09:45:00,4708.2,4712.4,4706.8,4706.8,2548
2015-04-29,09:46:00,4707.4,4718.0,4707.4,4715.0,6526
2015-04-29,09:47:00,4715.2,4716.6,4712.4,4713.4,3187
2015-04-29,09:48:00,4713.2,4715.8,4710.2,4714.8,3789
2015-04-29,09:49:00,4715.2,4719.6,4714.0,4719.0,4332
2015-04-29,09:50:00,4719.6,4723.0,4716.2,4720.6,5204
2015-04-29,09:51:00,4721.0,4726.0,4721.0,4725.8,5527
2015-04-29,09:52:00,4725.2,4735.2,4721.8,4734.6,8505
2015-04-29,09:53:00,4734.6,4743.4,4730.0,4740.6,9730
2015-04-29,09:54:00,4740.4,4740.6,4730.2,4732.6,7676
2015-04-29,09:55:00,4732.4,4734.2,4729.2,4730.8,4895
2015-04-29,09:56:00,4731.2,4732.4,4727.8,4729.8,3174
2015-04-29,09:57:00,4730.2,4732.2,4729.0,4731.4,2480
2015-04-29,09:58:00,4732.0,4735.4,4730.6,4733.0,3889
2015-04-29,09:59:00,4733.0,4735.2,4731.0,4732.2,3431
2015-04-29,10:00:00,4731.6,4732.2,4727.2,4729.6,4264
2015-04-29,10:01:00,4730.2,4734.6,4730.2,4734.0,3781
2015-04-29,10:02:00,4734.0,4737.6,4731.8,4734.6,4967
2015-04-29,10:03:00,4734.4,4736.2,4731.4,4735.6,3404
2015-04-29,10:04:00,4735.2,4737.4,4733.2,4736.4,2725
2015-04-29,10:05:00,4737.0,4742.2,4736.8,4741.6,5650
2015-04-29,10:06:00,4741.8,4746.4,4738.4,4745.0,5770
2015-04-29,10:07:00,4744.8,4744.8,4737.0,4737.8,5667
2015-04-29,10:08:00,4738.0,4739.6,4736.6,4737.4,2841
2015-04-29,10:09:00,4737.2,4738.6,4735.6,4738.0,2179
2015-04-29,10:10:00,4738.0,4739.8,4737.0,4738.2,2212
2015-04-29,10:11:00,4738.0,4738.2,4731.8,4731.8,4377
2015-04-29,10:12:00,4732.2,4735.0,4730.8,4733.0,3333
2015-04-29,10:13:00,4733.4,4734.8,4731.2,4732.8,2399
2015-04-29,10:14:00,4733.0,4735.0,4728.8,4735.0,4013
2015-04-29,10:15:00,4734.6,4734.6,4727.2,4731.8,5537
2015-04-29,10:16:00,4732.0,4739.6,4731.0,4738.8,5088
2015-04-29,10:17:00,4739.0,4740.6,4736.2,4738.6,4130
2015-04-29,10:18:00,4739.0,4739.0,4734.8,4737.6,2197
2015-04-29,10:19:00,4737.8,4738.8,4733.4,4736.2,3063
2015-04-29,10:20:00,4737.0,4738.8,4733.0,4736.4,2446
2015-04-29,10:21:00,4735.6,4737.0,4726.8,4726.8,4971
2015-04-29,10:22:00,4726.6,4726.6,4720.8,4720.8,8387
2015-04-29,10:23:00,4720.8,4732.0,4720.8,4729.8,6860
2015-04-29,10:24:00,4729.4,4736.6,4729.4,4731.0,4867
2015-04-29,10:25:00,4731.0,4734.6,4729.2,4732.0,3141
2015-04-29,10:26:00,4732.2,4732.8,4727.0,4730.0,3261
2015-04-29,10:27:00,4729.2,4735.6,4729.2,4733.4,3820
2015-04-29,10:28:00,4733.6,4735.0,4730.0,4733.8,2219
2015-04-29,10:29:00,4734.2,4734.2,4728.8,4729.4,2717
2015-04-29,10:30:00,4729.4,4731.6,4726.0,4728.8,3302
2015-04-29,10:31:00,4728.0,4728.0,4722.0,4722.6,5691
2015-04-29,10:32:00,4722.8,4731.6,4722.2,4731.0,4914
2015-04-29,10:33:00,4731.6,4733.0,4729.2,4729.4,3294
2015-04-29,10:34:00,4729.0,4730.8,4716.8,4719.2,8024
2015-04-29,10:35:00,4719.0,4722.8,4710.0,4713.8,11891
2015-04-29,10:36:00,4714.0,4717.0,4710.2,4711.8,5896
2015-04-29,10:37:00,4711.6,4720.2,4711.2,4719.8,5406
2015-04-29,10:38:00,4719.4,4719.4,4711.6,4713.2,5053
2015-04-29,10:39:00,4713.0,4716.0,4711.2,4712.2,3713
2015-04-29,10:40:00,4712.2,4717.2,4710.2,4716.8,4372
2015-04-29,10:41:00,4716.4,4719.4,4716.0,4717.2,3455
2015-04-29,10:42:00,4716.8,4725.2,4716.8,4724.0,5544
2015-04-29,10:43:00,4724.6,4729.2,4723.6,4728.0,6061
2015-04-29,10:44:00,4727.8,4732.4,4727.4,4730.6,5060
2015-04-29,10:45:00,4730.2,4732.6,4728.6,4729.4,3636
2015-04-29,10:46:00,4728.8,4731.2,4728.0,4730.8,3584
2015-04-29,10:47:00,4730.4,4731.0,4726.8,4728.0,2697
2015-04-29,10:48:00,4728.0,4739.4,4726.6,4739.2,6675
2015-04-29,10:49:00,4739.2,4747.2,4738.2,4744.6,11314
2015-04-29,10:50:00,4744.4,4746.8,4737.0,4739.6,7854
2015-04-29,10:51:00,4739.2,4743.0,4738.6,4740.8,3431
2015-04-29,10:52:00,4741.2,4742.6,4738.4,4741.6,3243
2015-04-29,10:53:00,4741.8,4744.2,4739.2,4744.0,2779
2015-04-29,10:54:00,4744.2,4751.6,4743.4,4750.4,8897
2015-04-29,10:55:00,4750.6,4750.6,4743.6,4744.6,4536
2015-04-29,10:56:00,4745.0,4746.8,4744.2,4745.2,2357
2015-04-29,10:57:00,4745.0,4746.4,4742.6,4744.4,3011
2015-04-29,10:58:00,4744.6,4749.8,4743.0,4748.4,4444
2015-04-29,10:59:00,4750.0,4757.0,4747.6,4756.6,8958
2015-04-29,11:00:00,4756.6,4756.8,4751.2,4753.8,6764
2015-04-29,11:01:00,4754.0,4762.6,4752.4,4762.4,8403
2015-04-29,11:02:00,4761.6,4761.8,4758.0,4759.2,4437
2015-04-29,11:03:00,4759.4,4760.0,4754.2,4754.4,4378
2015-04-29,11:04:00,4754.0,4761.0,4753.2,4758.2,3699
2015-04-29,11:05:00,4758.2,4766.6,4756.0,4764.4,6972
2015-04-29,11:06:00,4764.2,4764.8,4758.4,4759.6,4407
2015-04-29,11:07:00,4760.0,4761.4,4756.0,4757.2,4366
2015-04-29,11:08:00,4757.4,4769.0,4757.0,4767.4,6794
2015-04-29,11:09:00,4767.4,4770.0,4765.0,4766.0,4239
2015-04-29,11:10:00,4766.4,4772.8,4766.4,4769.6,4939
2015-04-29,11:11:00,4769.6,4771.8,4765.4,4767.0,4037
2015-04-29,11:12:00,4767.0,4767.2,4762.0,4763.8,3946
2015-04-29,11:13:00,4763.8,4763.8,4759.4,4760.0,4312
2015-04-29,11:14:00,4760.2,4769.2,4760.2,4767.0,5054
2015-04-29,11:15:00,4766.6,4768.8,4760.2,4761.2,3213
2015-04-29,11:16:00,4761.8,4764.2,4759.8,4761.0,3669
2015-04-29,11:17:00,4761.8,4775.4,4761.8,4773.0,9751
2015-04-29,11:18:00,4774.0,4779.8,4771.6,4779.4,7171
2015-04-29,11:19:00,4779.2,4784.6,4775.2,4784.4,7431
2015-04-29,11:20:00,4784.8,4786.8,4777.0,4779.2,7091
2015-04-29,11:21:00,4779.0,4781.4,4775.2,4778.2,4184
2015-04-29,11:22:00,4778.0,4780.0,4775.8,4776.0,2401
2015-04-29,11:23:00,4775.8,4782.4,4775.2,4778.6,3505
2015-04-29,11:24:00,4778.8,4781.2,4776.2,4777.6,2469
2015-04-29,11:25:00,4777.8,4778.2,4774.0,4777.2,3911
2015-04-29,11:26:00,4777.2,4788.2,4748.6,4758.8,16124
2015-04-29,11:27:00,4758.8,4774.6,4758.2,4769.0,11969
2015-04-29,11:28:00,4768.8,4773.8,4764.6,4770.0,4829
2015-04-29,11:29:00,4769.6,4772.0,4765.8,4769.0,3285
2015-04-29,11:30:00,4769.0,4775.0,4768.2,4770.4,3444
2015-04-29,13:01:00,4771.2,4773.4,4769.0,4770.2,4733
2015-04-29,13:02:00,4770.2,4771.0,4762.4,4768.8,4020
2015-04-29,13:03:00,4768.8,4773.0,4767.2,4770.4,3123
2015-04-29,13:04:00,4770.8,4771.4,4768.6,4768.6,1968
2015-04-29,13:05:00,4768.8,4773.8,4768.8,4773.6,2586
2015-04-29,13:06:00,4773.4,4774.0,4766.4,4766.4,3441
2015-04-29,13:07:00,4766.4,4769.0,4766.4,4768.0,2458
2015-04-29,13:08:00,4767.4,4768.2,4766.4,4766.4,1507
2015-04-29,13:09:00,4766.4,4767.4,4765.6,4766.4,2119
2015-04-29,13:10:00,4766.4,4770.2,4766.0,4766.2,2566
2015-04-29,13:11:00,4766.4,4772.0,4765.2,4771.2,3031
2015-04-29,13:12:00,4771.6,4774.0,4770.4,4772.8,2972
2015-04-29,13:13:00,4773.2,4774.4,4770.6,4773.6,3112
2015-04-29,13:14:00,4772.8,4774.0,4768.6,4771.4,2227
2015-04-29,13:15:00,4771.2,4774.0,4768.2,4773.0,2263
2015-04-29,13:16:00,4773.0,4774.0,4771.2,4773.2,1643
2015-04-29,13:17:00,4773.2,4782.2,4773.0,4780.0,6509
2015-04-29,13:18:00,4780.6,4780.6,4775.0,4777.8,2893
2015-04-29,13:19:00,4777.6,4780.6,4777.2,4779.8,3304
2015-04-29,13:20:00,4779.8,4785.6,4779.6,4785.6,4331
2015-04-29,13:21:00,4785.6,4785.6,4780.2,4781.0,4076
2015-04-29,13:22:00,4781.4,4782.6,4778.2,4778.4,3565
2015-04-29,13:23:00,4778.4,4781.0,4778.0,4779.4,2234
2015-04-29,13:24:00,4779.4,4783.8,4775.4,4777.0,4244
2015-04-29,13:25:00,4777.0,4777.0,4769.2,4774.0,5690
2015-04-29,13:26:00,4773.8,4778.6,4773.2,4774.0,3218
2015-04-29,13:27:00,4773.8,4774.4,4771.0,4773.2,3356
2015-04-29,13:28:00,4773.4,4778.8,4772.8,4776.0,3870
2015-04-29,13:29:00,4776.0,4776.4,4772.0,4773.6,2539
2015-04-29,13:30:00,4774.0,4775.4,4772.8,4773.2,1855
2015-04-29,13:31:00,4773.6,4778.6,4771.6,4772.2,3641
2015-04-29,13:32:00,4772.4,4777.6,4772.0,4777.2,3008
2015-04-29,13:33:00,4777.2,4778.0,4773.4,4776.2,2584
2015-04-29,13:34:00,4776.0,4780.0,4773.6,4779.4,3366
2015-04-29,13:35:00,4779.8,4783.8,4779.8,4782.4,5240
2015-04-29,13:36:00,4782.6,4787.0,4780.8,4786.4,4689
2015-04-29,13:37:00,4786.4,4787.6,4781.4,4783.8,4044
2015-04-29,13:38:00,4783.8,4784.4,4777.2,4780.8,4864
2015-04-29,13:39:00,4781.0,4783.0,4779.8,4782.8,2077
2015-04-29,13:40:00,4783.0,4783.4,4778.4,4782.2,3186
2015-04-29,13:41:00,4782.2,4784.4,4779.2,4780.0,2737
2015-04-29,13:42:00,4780.2,4780.4,4773.2,4776.6,5400
2015-04-29,13:43:00,4777.0,4778.8,4773.6,4774.2,3398
2015-04-29,13:44:00,4775.0,4777.6,4773.6,4774.8,2593
2015-04-29,13:45:00,4774.6,4780.2,4772.2,4780.2,4221
2015-04-29,13:46:00,4780.4,4780.6,4778.0,4779.4,2164
2015-04-29,13:47:00,4779.0,4780.8,4772.0,4773.4,5435
2015-04-29,13:48:00,4773.6,4779.6,4771.8,4779.6,4006
2015-04-29,13:49:00,4779.6,4785.4,4778.0,4784.8,7658
2015-04-29,13:50:00,4784.4,4786.0,4780.2,4782.8,4169
2015-04-29,13:51:00,4782.4,4783.8,4775.0,4775.2,3058
2015-04-29,13:52:00,4775.2,4778.8,4772.8,4774.4,5530
2015-04-29,13:53:00,4775.0,4778.4,4773.6,4775.4,3051
2015-04-29,13:54:00,4774.8,4777.8,4772.8,4776.2,4135
2015-04-29,13:55:00,4776.0,4776.4,4767.0,4768.0,7508
2015-04-29,13:56:00,4767.8,4772.4,4767.6,4768.4,5400
2015-04-29,13:57:00,4769.0,4779.0,4769.0,4778.0,6885
2015-04-29,13:58:00,4777.8,4778.0,4775.0,4775.2,3642
2015-04-29,13:59:00,4775.0,4779.6,4774.0,4775.6,4126
2015-04-29,14:00:00,4775.2,4780.8,4775.2,4779.8,4120
2015-04-29,14:01:00,4779.4,4782.8,4779.2,4780.8,3518
2015-04-29,14:02:00,4780.6,4784.0,4779.2,4784.0,3513
2015-04-29,14:03:00,4784.8,4784.8,4780.2,4781.2,3316
2015-04-29,14:04:00,4781.2,4782.6,4778.6,4781.0,2573
2015-04-29,14:05:00,4781.4,4794.2,4779.6,4793.0,10505
2015-04-29,14:06:00,4793.6,4801.8,4793.6,4799.0,12174
2015-04-29,14:07:00,4798.6,4806.0,4796.0,4803.4,7822
2015-04-29,14:08:00,4802.2,4802.8,4793.2,4793.2,7109
2015-04-29,14:09:00,4793.2,4797.0,4793.0,4796.2,4144
2015-04-29,14:10:00,4796.8,4797.8,4793.0,4794.2,3572
2015-04-29,14:11:00,4794.6,4798.4,4792.0,4797.6,3555
2015-04-29,14:12:00,4797.6,4798.2,4794.2,4797.4,2744
2015-04-29,14:13:00,4797.8,4799.2,4793.2,4794.0,3829
2015-04-29,14:14:00,4794.4,4803.0,4793.0,4796.2,5854
2015-04-29,14:15:00,4796.2,4799.2,4793.2,4798.2,3022
2015-04-29,14:16:00,4798.4,4799.6,4796.0,4798.4,2168
2015-04-29,14:17:00,4797.6,4798.6,4794.4,4797.4,2488
2015-04-29,14:18:00,4797.6,4805.0,4796.6,4801.0,5408
2015-04-29,14:19:00,4800.6,4804.0,4797.0,4797.0,3914
2015-04-29,14:20:00,4798.2,4800.0,4781.0,4785.4,9524
2015-04-29,14:21:00,4785.8,4787.6,4773.4,4781.0,12675
2015-04-29,14:22:00,4781.4,4782.6,4778.2,4781.4,5015
2015-04-29,14:23:00,4781.8,4783.2,4776.2,4779.6,4659
2015-04-29,14:24:00,4780.0,4788.2,4779.6,4787.2,5720
2015-04-29,14:25:00,4787.6,4788.0,4776.4,4778.4,4428
2015-04-29,14:26:00,4777.8,4781.6,4775.6,4778.2,4355
2015-04-29,14:27:00,4778.0,4783.4,4776.2,4782.4,4343
2015-04-29,14:28:00,4782.0,4791.8,4780.6,4789.0,6485
2015-04-29,14:29:00,4789.8,4793.8,4788.0,4792.8,4768
2015-04-29,14:30:00,4792.8,4799.0,4790.8,4797.6,6070
2015-04-29,14:31:00,4797.4,4798.2,4794.6,4795.8,3942
2015-04-29,14:32:00,4795.6,4798.2,4794.4,4795.8,2481
2015-04-29,14:33:00,4795.2,4797.6,4793.4,4794.0,2609
2015-04-29,14:34:00,4794.0,4796.2,4791.6,4792.6,3215
2015-04-29,14:35:00,4793.0,4795.6,4792.2,4794.6,2250
2015-04-29,14:36:00,4794.6,4796.2,4793.2,4794.6,2270
2015-04-29,14:37:00,4794.6,4795.2,4766.6,4766.6,12289
2015-04-29,14:38:00,4766.6,4777.0,4766.6,4775.6,11704
2015-04-29,14:39:00,4775.6,4780.2,4773.0,4773.0,5509
2015-04-29,14:40:00,4773.6,4775.4,4769.2,4771.8,6421
2015-04-29,14:41:00,4771.8,4773.2,4765.2,4773.2,9225
2015-04-29,14:42:00,4773.8,4774.6,4769.2,4771.0,3832
2015-04-29,14:43:00,4771.4,4773.0,4766.6,4768.8,4806
2015-04-29,14:44:00,4768.8,4775.8,4768.4,4774.6,5349
2015-04-29,14:45:00,4774.2,4775.8,4772.0,4774.0,3154
2015-04-29,14:46:00,4774.0,4781.2,4773.0,4780.2,6734
2015-04-29,14:47:00,4780.0,4780.8,4778.0,4779.6,2842
2015-04-29,14:48:00,4779.8,4786.8,4779.8,4785.6,5808
2015-04-29,14:49:00,4785.8,4786.0,4782.6,4784.2,3764
2015-04-29,14:50:00,4784.0,4786.6,4782.6,4784.0,3176
2015-04-29,14:51:00,4783.6,4784.4,4780.6,4781.0,3235
2015-04-29,14:52:00,4780.8,4781.6,4773.6,4777.6,6201
2015-04-29,14:53:00,4778.0,4779.4,4775.6,4777.2,2713
2015-04-29,14:54:00,4777.0,4778.4,4774.0,4776.2,2925
2015-04-29,14:55:00,4776.4,4780.6,4775.2,4778.0,3153
2015-04-29,14:56:00,4778.0,4779.6,4773.8,4775.0,3368
2015-04-29,14:57:00,4774.4,4775.8,4773.0,4775.8,3080
2015-04-29,14:58:00,4775.6,4775.6,4770.4,4773.0,3965
2015-04-29,14:59:00,4772.6,4776.2,4771.2,4771.8,3201
2015-04-29,15:00:00,4771.4,4773.6,4770.2,4771.0,3052
2015-04-29,15:01:00,4771.0,4773.6,4770.2,4772.8,3161
2015-04-29,15:02:00,4772.8,4773.6,4771.2,4772.4,2050
2015-04-29,15:03:00,4772.6,4772.6,4770.4,4772.0,2206
2015-04-29,15:04:00,4771.6,4773.8,4771.6,4773.2,1860
2015-04-29,15:05:00,4773.2,4775.6,4773.0,4773.8,2739
2015-04-29,15:06:00,4773.6,4774.4,4773.0,4774.0,1453
2015-04-29,15:07:00,4773.8,4773.8,4770.6,4770.6,2792
2015-04-29,15:08:00,4770.4,4771.4,4770.0,4771.2,2591
2015-04-29,15:09:00,4771.2,4772.2,4771.0,4772.0,1842
2015-04-29,15:10:00,4771.6,4771.8,4770.2,4770.4,1340
2015-04-29,15:11:00,4770.2,4771.2,4763.6,4767.0,6237
2015-04-29,15:12:00,4767.8,4770.8,4764.2,4766.4,2827
2015-04-29,15:13:00,4766.2,4767.6,4764.6,4765.2,3252
2015-04-29,15:14:00,4765.6,4768.0,4765.0,4767.8,3434
2015-04-29,15:15:00,4768.6,4773.0,4767.8,4771.0,5223
2015-04-30,09:16:00,4777.8,4793.6,4777.8,4790.2,12339
2015-04-30,09:17:00,4790.2,4802.4,4788.8,4802.4,5661
2015-04-30,09:18:00,4803.2,4813.6,4799.4,4807.8,6397
2015-04-30,09:19:00,4807.6,4809.2,4804.8,4807.8,3524
2015-04-30,09:20:00,4808.0,4810.4,4806.2,4808.4,2668
2015-04-30,09:21:00,4808.8,4813.8,4808.0,4812.6,4710
2015-04-30,09:22:00,4812.6,4812.6,4808.6,4810.0,2308
2015-04-30,09:23:00,4810.0,4810.6,4808.6,4809.0,1420
2015-04-30,09:24:00,4809.2,4818.0,4809.2,4815.8,4774
2015-04-30,09:25:00,4815.4,4816.4,4812.6,4813.8,2732
2015-04-30,09:26:00,4814.6,4814.8,4811.2,4813.2,2216
2015-04-30,09:27:00,4813.6,4817.6,4813.4,4814.2,2119
2015-04-30,09:28:00,4814.6,4815.0,4811.6,4814.6,1976
2015-04-30,09:29:00,4814.8,4815.8,4809.0,4812.6,3307
2015-04-30,09:30:00,4812.6,4813.6,4809.8,4811.6,2116
2015-04-30,09:31:00,4812.0,4814.8,4810.2,4814.2,3004
2015-04-30,09:32:00,4814.2,4814.2,4807.0,4807.0,4466
2015-04-30,09:33:00,4807.0,4814.0,4807.0,4814.0,2507
2015-04-30,09:34:00,4814.2,4814.8,4810.8,4812.6,2526
2015-04-30,09:35:00,4812.6,4822.6,4810.8,4821.4,7762
2015-04-30,09:36:00,4821.8,4823.6,4818.4,4821.8,5585
2015-04-30,09:37:00,4822.2,4826.2,4818.4,4819.2,6176
2015-04-30,09:38:00,4819.8,4820.0,4815.2,4817.0,3397
2015-04-30,09:39:00,4817.6,4819.6,4813.8,4814.6,3323
2015-04-30,09:40:00,4815.0,4815.0,4810.6,4813.4,4207
2015-04-30,09:41:00,4812.8,4818.0,4812.8,4816.8,3659
2015-04-30,09:42:00,4816.2,4818.4,4815.2,4816.4,2583
2015-04-30,09:43:00,4816.8,4821.0,4816.2,4818.6,2966
2015-04-30,09:44:00,4819.2,4821.6,4817.0,4821.6,4007
2015-04-30,09:45:00,4821.6,4821.6,4814.8,4816.2,3722
2015-04-30,09:46:00,4815.4,4817.4,4811.4,4812.2,3423
2015-04-30,09:47:00,4812.4,4816.4,4810.0,4811.4,4433
2015-04-30,09:48:00,4811.4,4813.0,4806.0,4806.0,4601
2015-04-30,09:49:00,4806.0,4814.2,4804.8,4813.0,7081
2015-04-30,09:50:00,4812.8,4814.0,4809.0,4809.6,3922
2015-04-30,09:51:00,4810.2,4814.6,4809.4,4814.6,3403
2015-04-30,09:52:00,4814.8,4818.0,4814.6,4816.0,4240
2015-04-30,09:53:00,4815.6,4817.0,4814.8,4815.0,2567
2015-04-30,09:54:00,4814.6,4816.8,4814.0,4815.6,2191
2015-04-30,09:55:00,4815.6,4819.8,4813.6,4817.8,3817
2015-04-30,09:56:00,4817.4,4820.0,4810.0,4813.0,5146
2015-04-30,09:57:00,4813.0,4814.4,4808.2,4809.2,5389
2015-04-30,09:58:00,4808.8,4812.2,4807.0,4811.6,3490
2015-04-30,09:59:00,4812.0,4815.6,4810.4,4811.8,3257
2015-04-30,10:00:00,4811.8,4814.2,4810.0,4811.2,2293
2015-04-30,10:01:00,4811.6,4817.0,4811.2,4817.0,3955
2015-04-30,10:02:00,4817.0,4817.4,4813.4,4814.0,2637
2015-04-30,10:03:00,4814.8,4815.4,4811.0,4814.2,2512
2015-04-30,10:04:00,4814.0,4814.6,4809.0,4812.4,3572
2015-04-30,10:05:00,4813.0,4813.0,4805.4,4808.4,4583
2015-04-30,10:06:00,4808.4,4810.0,4802.0,4804.0,5540
2015-04-30,10:07:00,4804.6,4805.4,4800.8,4805.2,4414
2015-04-30,10:08:00,4805.4,4806.4,4796.6,4801.0,7111
2015-04-30,10:09:00,4801.0,4804.2,4800.4,4801.4,3603
2015-04-30,10:10:00,4801.6,4801.6,4794.2,4794.2,7639
2015-04-30,10:11:00,4793.8,4801.8,4793.0,4801.0,7009
2015-04-30,10:12:00,4801.0,4803.6,4799.0,4802.6,4472
2015-04-30,10:13:00,4802.4,4805.0,4802.4,4804.2,3534
2015-04-30,10:14:00,4803.8,4804.2,4798.6,4801.8,4363
2015-04-30,10:15:00,4802.0,4808.0,4801.8,4802.0,6603
2015-04-30,10:16:00,4801.2,4801.2,4791.6,4795.4,9333
2015-04-30,10:17:00,4795.6,4802.2,4795.4,4802.0,4860
2015-04-30,10:18:00,4801.2,4802.0,4796.4,4800.6,4407
2015-04-30,10:19:00,4800.0,4800.0,4796.2,4796.6,2944
2015-04-30,10:20:00,4796.2,4799.8,4788.0,4788.6,6399
2015-04-30,10:21:00,4789.0,4792.2,4785.2,4786.0,8492
2015-04-30,10:22:00,4786.0,4789.8,4783.8,4789.2,5635
2015-04-30,10:23:00,4788.6,4792.8,4786.2,4792.8,4165
2015-04-30,10:24:00,4792.6,4792.6,4788.4,4791.8,3019
2015-04-30,10:25:00,4792.6,4798.0,4791.8,4796.2,6086
2015-04-30,10:26:00,4796.4,4798.2,4793.8,4798.0,2923
2015-04-30,10:27:00,4798.0,4798.6,4793.0,4793.0,3165
2015-04-30,10:28:00,4793.0,4798.6,4792.6,4797.0,2745
2015-04-30,10:29:00,4796.8,4797.8,4793.8,4796.8,2430
2015-04-30,10:30:00,4796.6,4799.4,4795.6,4796.0,3916
2015-04-30,10:31:00,4795.6,4795.6,4789.0,4790.4,5206
2015-04-30,10:32:00,4790.4,4794.8,4790.4,4793.6,2922
2015-04-30,10:33:00,4793.8,4794.8,4791.0,4791.2,1982
2015-04-30,10:34:00,4791.6,4792.0,4787.2,4789.0,4353
2015-04-30,10:35:00,4789.2,4792.2,4781.8,4782.6,7356
2015-04-30,10:36:00,4782.8,4785.4,4776.4,4783.2,10683
2015-04-30,10:37:00,4783.2,4788.0,4782.2,4786.8,5078
2015-04-30,10:38:00,4786.4,4786.4,4780.4,4780.8,4606
2015-04-30,10:39:00,4781.0,4782.6,4775.2,4778.4,5814
2015-04-30,10:40:00,4778.6,4783.4,4773.0,4781.2,7054
2015-04-30,10:41:00,4781.0,4789.8,4779.6,4788.8,7781
2015-04-30,10:42:00,4789.0,4791.2,4787.2,4791.2,4790
2015-04-30,10:43:00,4790.8,4791.4,4787.8,4789.6,3648
2015-04-30,10:44:00,4789.4,4790.4,4786.2,4788.0,2945
2015-04-30,10:45:00,4788.0,4794.0,4787.8,4792.0,5290
2015-04-30,10:46:00,4792.0,4796.2,4789.8,4794.6,6323
2015-04-30,10:47:00,4794.6,4795.6,4792.2,4794.4,2659
2015-04-30,10:48:00,4794.6,4796.6,4792.6,4795.6,2963
2015-04-30,10:49:00,4795.8,4801.2,4793.4,4801.2,6061
2015-04-30,10:50:00,4801.8,4803.8,4798.8,4802.6,6854
2015-04-30,10:51:00,4802.6,4807.2,4801.0,4805.4,6466
2015-04-30,10:52:00,4805.2,4806.4,4803.2,4804.2,4240
2015-04-30,10:53:00,4804.4,4805.0,4803.6,4803.6,2455
2015-04-30,10:54:00,4803.2,4805.6,4795.2,4799.0,8779
2015-04-30,10:55:00,4799.6,4801.0,4796.0,4798.6,3174
2015-04-30,10:56:00,4799.2,4801.8,4796.0,4801.6,3426
2015-04-30,10:57:00,4801.6,4801.6,4796.0,4797.8,2855
2015-04-30,10:58:00,4798.0,4800.8,4796.6,4800.8,2161
2015-04-30,10:59:00,4801.2,4803.8,4793.2,4794.4,5472
2015-04-30,11:00:00,4796.0,4797.6,4795.0,4796.0,2283
2015-04-30,11:01:00,4796.6,4800.4,4795.8,4799.8,2531
2015-04-30,11:02:00,4800.0,4805.0,4798.0,4802.8,3935
2015-04-30,11:03:00,4802.4,4805.8,4801.8,4805.8,3215
2015-04-30,11:04:00,4807.6,4809.0,4803.6,4804.4,5452
2015-04-30,11:05:00,4805.2,4806.2,4802.4,4805.6,2521
2015-04-30,11:06:00,4805.6,4805.6,4798.2,4801.6,4092
2015-04-30,11:07:00,4801.4,4801.4,4797.6,4799.4,2601
2015-04-30,11:08:00,4799.4,4803.0,4797.6,4801.2,2545
2015-04-30,11:09:00,4802.2,4802.2,4786.4,4788.8,7838
2015-04-30,11:10:00,4789.0,4791.0,4785.4,4787.2,7480
2015-04-30,11:11:00,4787.4,4791.2,4786.4,4787.8,4611
2015-04-30,11:12:00,4787.4,4789.0,4784.2,4787.0,4574
2015-04-30,11:13:00,4787.4,4790.2,4785.8,4789.6,3656
2015-04-30,11:14:00,4789.0,4793.2,4788.6,4790.8,3955
2015-04-30,11:15:00,4790.8,4792.0,4788.4,4789.4,2130
2015-04-30,11:16:00,4788.8,4792.6,4787.8,4791.8,2537
2015-04-30,11:17:00,4792.4,4797.0,4791.2,4796.0,4658
2015-04-30,11:18:00,4795.8,4796.2,4790.2,4791.8,3637
2015-04-30,11:19:00,4791.8,4793.2,4790.8,4793.0,1683
2015-04-30,11:20:00,4792.6,4793.0,4777.6,4778.4,10397
2015-04-30,11:21:00,4779.0,4785.2,4770.2,4781.8,12013
2015-04-30,11:22:00,4782.4,4783.4,4779.6,4779.6,3194
2015-04-30,11:23:00,4779.6,4782.2,4778.2,4781.2,3129
2015-04-30,11:24:00,4782.0,4788.0,4781.2,4785.4,4892
2015-04-30,11:25:00,4785.0,4789.4,4784.2,4788.0,3067
2015-04-30,11:26:00,4787.8,4788.8,4785.2,4787.4,2219
2015-04-30,11:27:00,4787.4,4790.0,4787.4,4788.2,2825
2015-04-30,11:28:00,4788.2,4790.4,4784.2,4788.2,3469
2015-04-30,11:29:00,4787.6,4789.4,4786.2,4788.4,1613
2015-04-30,11:30:00,4788.0,4791.6,4785.0,4791.2,4015
2015-04-30,13:01:00,4791.6,4798.0,4791.0,4796.2,5618
2015-04-30,13:02:00,4796.6,4799.2,4796.0,4796.8,3462
2015-04-30,13:03:00,4796.4,4797.4,4793.0,4795.0,2624
2015-04-30,13:04:00,4795.4,4796.0,4793.4,4795.0,1478
2015-04-30,13:05:00,4795.0,4798.4,4794.2,4796.8,2369
2015-04-30,13:06:00,4796.6,4798.4,4794.8,4798.2,2432
2015-04-30,13:07:00,4798.8,4801.8,4797.4,4801.0,4480
2015-04-30,13:08:00,4801.0,4802.4,4797.6,4798.8,3338
2015-04-30,13:09:00,4798.6,4801.6,4797.8,4801.6,2397
2015-04-30,13:10:00,4801.6,4802.2,4797.6,4799.2,2886
2015-04-30,13:11:00,4799.4,4802.4,4797.6,4802.2,3058
2015-04-30,13:12:00,4802.4,4804.4,4801.0,4803.6,3790
2015-04-30,13:13:00,4803.4,4804.6,4801.8,4804.6,2553
2015-04-30,13:14:00,4804.6,4804.8,4799.4,4801.0,4246
2015-04-30,13:15:00,4801.4,4802.0,4799.0,4800.0,2981
2015-04-30,13:16:00,4800.0,4801.4,4798.0,4800.0,2612
2015-04-30,13:17:00,4800.2,4802.6,4800.2,4802.2,1904
2015-04-30,13:18:00,4802.2,4802.6,4799.0,4799.0,2170
2015-04-30,13:19:00,4799.4,4805.0,4797.8,4804.4,4197
2015-04-30,13:20:00,4804.2,4806.4,4803.2,4804.4,4596
2015-04-30,13:21:00,4804.4,4804.4,4791.6,4792.0,9234
2015-04-30,13:22:00,4791.6,4796.4,4790.6,4795.4,4429
2015-04-30,13:23:00,4795.8,4796.6,4794.4,4795.8,2267
2015-04-30,13:24:00,4795.8,4796.4,4792.2,4793.2,3213
2015-04-30,13:25:00,4793.4,4795.8,4793.0,4795.0,2252
2015-04-30,13:26:00,4794.6,4795.0,4790.0,4791.2,5298
2015-04-30,13:27:00,4791.2,4795.0,4789.2,4795.0,4702
2015-04-30,13:28:00,4794.6,4800.6,4794.0,4798.6,5770
2015-04-30,13:29:00,4798.4,4800.2,4798.2,4799.6,2421
2015-04-30,13:30:00,4799.6,4801.0,4798.6,4800.8,2742
2015-04-30,13:31:00,4800.8,4803.2,4800.4,4802.0,3271
2015-04-30,13:32:00,4802.2,4803.6,4798.6,4801.2,3263
2015-04-30,13:33:00,4801.2,4801.2,4798.6,4801.0,2691
2015-04-30,13:34:00,4800.8,4800.8,4791.4,4794.0,6541
2015-04-30,13:35:00,4794.0,4795.4,4792.4,4793.8,2800
2015-04-30,13:36:00,4793.6,4795.4,4787.0,4789.2,7507
2015-04-30,13:37:00,4789.6,4792.0,4789.4,4791.0,3447
2015-04-30,13:38:00,4791.4,4791.6,4787.6,4787.6,3017
2015-04-30,13:39:00,4787.6,4791.8,4786.8,4791.8,3245
2015-04-30,13:40:00,4792.0,4794.0,4791.6,4791.8,3267
2015-04-30,13:41:00,4792.2,4793.6,4791.2,4792.4,1680
2015-04-30,13:42:00,4792.6,4793.6,4790.4,4790.4,1653
2015-04-30,13:43:00,4790.4,4790.4,4785.0,4785.8,6241
2015-04-30,13:44:00,4786.2,4789.6,4785.0,4785.6,3901
2015-04-30,13:45:00,4785.8,4786.8,4781.2,4781.6,5427
2015-04-30,13:46:00,4782.0,4782.6,4779.8,4779.8,7505
2015-04-30,13:47:00,4780.4,4781.6,4777.6,4777.6,6152
2015-04-30,13:48:00,4777.6,4779.2,4765.0,4768.0,14706
2015-04-30,13:49:00,4769.0,4774.6,4768.0,4773.2,8430
2015-04-30,13:50:00,4772.8,4775.6,4771.8,4773.6,5706
2015-04-30,13:51:00,4774.2,4777.4,4773.2,4776.2,4325
2015-04-30,13:52:00,4775.6,4776.4,4772.8,4774.0,3187
2015-04-30,13:53:00,4773.6,4776.2,4770.2,4776.2,3574
2015-04-30,13:54:00,4775.8,4776.2,4773.0,4773.8,2693
2015-04-30,13:55:00,4773.8,4774.2,4770.6,4770.6,4100
2015-04-30,13:56:00,4770.6,4773.0,4770.2,4771.0,3469
2015-04-30,13:57:00,4771.6,4783.0,4771.0,4782.6,8862
2015-04-30,13:58:00,4782.6,4787.4,4781.4,4787.2,7871
2015-04-30,13:59:00,4786.8,4786.8,4783.4,4783.6,3965
2015-04-30,14:00:00,4783.4,4783.8,4778.8,4781.2,4716
2015-04-30,14:01:00,4781.6,4784.0,4780.4,4780.4,3375
2015-04-30,14:02:00,4780.6,4785.4,4779.2,4782.0,4008
2015-04-30,14:03:00,4782.2,4783.0,4779.2,4779.4,3265
2015-04-30,14:04:00,4779.2,4779.2,4769.4,4773.8,10086
2015-04-30,14:05:00,4773.6,4777.6,4773.6,4777.2,3876
2015-04-30,14:06:00,4777.4,4778.8,4773.2,4778.8,3199
2015-04-30,14:07:00,4778.6,4782.8,4777.8,4778.8,5386
2015-04-30,14:08:00,4778.8,4779.2,4774.6,4776.4,2659
2015-04-30,14:09:00,4777.0,4779.0,4771.4,4773.0,4278
2015-04-30,14:10:00,4772.8,4775.0,4768.4,4773.2,6475
2015-04-30,14:11:00,4773.4,4774.8,4762.6,4766.2,8625
2015-04-30,14:12:00,4765.8,4771.0,4762.0,4764.2,6902
2015-04-30,14:13:00,4764.8,4768.0,4763.4,4765.8,4545
2015-04-30,14:14:00,4765.0,4765.4,4759.6,4762.6,7861
2015-04-30,14:15:00,4762.4,4767.8,4762.4,4765.6,4956
2015-04-30,14:16:00,4765.4,4770.6,4765.4,4769.0,5453
2015-04-30,14:17:00,4769.2,4771.2,4767.8,4767.8,3305
2015-04-30,14:18:00,4768.4,4772.8,4766.0,4772.2,4440
2015-04-30,14:19:00,4772.2,4772.6,4770.2,4772.6,2342
2015-04-30,14:20:00,4773.0,4774.8,4772.6,4773.4,3880
2015-04-30,14:21:00,4773.4,4778.6,4772.6,4777.6,5327
2015-04-30,14:22:00,4777.8,4778.2,4769.4,4770.4,5560
2015-04-30,14:23:00,4770.2,4772.8,4770.2,4772.8,2595
2015-04-30,14:24:00,4772.6,4773.0,4768.6,4771.4,2465
2015-04-30,14:25:00,4771.2,4774.4,4770.2,4772.8,2538
2015-04-30,14:26:00,4772.6,4775.4,4771.8,4774.4,2942
2015-04-30,14:27:00,4775.0,4785.0,4775.0,4784.2,9957
2015-04-30,14:28:00,4784.2,4789.8,4782.8,4787.4,9989
2015-04-30,14:29:00,4787.2,4791.4,4787.0,4790.6,6362
2015-04-30,14:30:00,4790.6,4791.6,4787.2,4791.0,6140
2015-04-30,14:31:00,4790.4,4792.2,4788.4,4791.0,4530
2015-04-30,14:32:00,4790.8,4791.4,4788.4,4791.0,3659
2015-04-30,14:33:00,4790.8,4795.8,4790.2,4791.6,6472
2015-04-30,14:34:00,4791.4,4791.6,4787.2,4789.0,4435
2015-04-30,14:35:00,4788.2,4791.2,4788.2,4791.2,2617
2015-04-30,14:36:00,4791.0,4792.2,4787.0,4787.2,3854
2015-04-30,14:37:00,4787.6,4787.8,4784.2,4786.4,5642
2015-04-30,14:38:00,4785.6,4794.2,4785.6,4794.2,5314
2015-04-30,14:39:00,4794.4,4794.4,4787.6,4790.6,3787
2015-04-30,14:40:00,4790.4,4792.0,4788.6,4789.0,2045
2015-04-30,14:41:00,4789.0,4790.6,4782.0,4783.8,6326
2015-04-30,14:42:00,4784.2,4785.0,4780.2,4781.8,5081
2015-04-30,14:43:00,4781.8,4783.8,4773.4,4773.4,5715
2015-04-30,14:44:00,4773.4,4777.4,4772.4,4773.8,6095
2015-04-30,14:45:00,4773.2,4777.6,4773.2,4776.2,3628
2015-04-30,14:46:00,4776.2,4784.4,4776.2,4782.2,6350
2015-04-30,14:47:00,4781.6,4782.2,4778.2,4778.2,2930
2015-04-30,14:48:00,4778.8,4780.6,4777.4,4777.8,2384
2015-04-30,14:49:00,4778.0,4778.4,4773.2,4774.0,4244
2015-04-30,14:50:00,4774.0,4778.8,4773.4,4777.2,3369
2015-04-30,14:51:00,4777.0,4778.0,4773.2,4773.2,3435
2015-04-30,14:52:00,4773.0,4774.4,4768.0,4768.0,5889
2015-04-30,14:53:00,4768.2,4770.0,4762.2,4765.6,8536
2015-04-30,14:54:00,4765.0,4765.0,4756.2,4760.0,9539
2015-04-30,14:55:00,4760.6,4764.2,4758.8,4759.0,5036
2015-04-30,14:56:00,4759.2,4761.6,4754.6,4757.4,6588
2015-04-30,14:57:00,4757.0,4759.4,4752.4,4759.4,5507
2015-04-30,14:58:00,4759.6,4759.6,4752.0,4754.0,5028
2015-04-30,14:59:00,4753.8,4756.8,4752.8,4755.0,3113
2015-04-30,15:00:00,4754.8,4755.6,4751.6,4754.2,4622
2015-04-30,15:01:00,4753.8,4757.6,4752.6,4755.0,4630
2015-04-30,15:02:00,4755.0,4756.4,4750.0,4750.0,5897
2015-04-30,15:03:00,4750.0,4751.0,4738.8,4741.8,9200
2015-04-30,15:04:00,4741.4,4743.0,4734.2,4738.6,6724
2015-04-30,15:05:00,4738.4,4744.2,4738.0,4744.2,4908
2015-04-30,15:06:00,4744.2,4744.2,4738.8,4740.0,3184
2015-04-30,15:07:00,4739.6,4741.6,4738.0,4739.8,2839
2015-04-30,15:08:00,4739.8,4740.8,4738.6,4740.8,1607
2015-04-30,15:09:00,4741.0,4746.2,4740.6,4743.2,4254
2015-04-30,15:10:00,4743.4,4744.4,4742.0,4743.0,1812
2015-04-30,15:11:00,4742.8,4748.6,4742.0,4747.2,4308
2015-04-30,15:12:00,4747.4,4748.2,4746.4,4748.2,2364
2015-04-30,15:13:00,4748.0,4756.4,4747.8,4754.6,5585
2015-04-30,15:14:00,4755.0,4760.0,4752.4,4758.0,5068
2015-04-30,15:15:00,4758.2,4770.0,4757.0,4767.8,5466
2015-05-04,09:16:00,4790.0,4803.0,4790.0,4801.4,13220
2015-05-04,09:17:00,4800.6,4806.0,4796.6,4797.2,5722
2015-05-04,09:18:00,4797.2,4799.8,4797.2,4798.0,2685
2015-05-04,09:19:00,4798.2,4798.6,4789.2,4791.0,4274
2015-05-04,09:20:00,4791.0,4794.0,4789.0,4790.0,3118
2015-05-04,09:21:00,4790.0,4793.0,4788.0,4788.0,2808
2015-05-04,09:22:00,4787.6,4787.6,4775.8,4778.4,5731
2015-05-04,09:23:00,4779.2,4782.0,4778.2,4780.2,3106
2015-05-04,09:24:00,4780.4,4782.0,4774.0,4775.8,2973
2015-05-04,09:25:00,4776.2,4781.2,4776.2,4778.4,2744
2015-05-04,09:26:00,4778.0,4781.0,4776.2,4780.6,2016
2015-05-04,09:27:00,4781.0,4781.0,4771.6,4772.2,2987
2015-05-04,09:28:00,4772.8,4775.0,4769.4,4773.0,3969
2015-05-04,09:29:00,4773.2,4777.0,4773.2,4776.6,2392
2015-05-04,09:30:00,4776.6,4777.0,4767.0,4767.6,3672
2015-05-04,09:31:00,4767.8,4771.2,4766.8,4768.6,3395
2015-05-04,09:32:00,4768.6,4773.0,4768.4,4770.8,2896
2015-05-04,09:33:00,4770.6,4771.4,4769.4,4771.4,1732
2015-05-04,09:34:00,4771.4,4775.0,4771.0,4774.4,3586
2015-05-04,09:35:00,4774.0,4775.4,4770.8,4775.4,2771
2015-05-04,09:36:00,4775.0,4775.4,4752.6,4754.2,9175
2015-05-04,09:37:00,4754.8,4761.6,4746.0,4746.0,5818
2015-05-04,09:38:00,4745.2,4753.6,4738.6,4740.2,10213
2015-05-04,09:39:00,4740.6,4743.8,4724.2,4732.0,10679
2015-05-04,09:40:00,4732.2,4733.8,4723.0,4727.4,7149
2015-05-04,09:41:00,4727.0,4735.4,4727.0,4735.4,7998
2015-05-04,09:42:00,4736.0,4736.0,4728.4,4733.0,5896
2015-05-04,09:43:00,4733.8,4737.0,4729.0,4736.4,4839
2015-05-04,09:44:00,4736.4,4738.0,4730.4,4731.2,3709
2015-05-04,09:45:00,4731.0,4733.6,4727.6,4729.0,4680
2015-05-04,09:46:00,4729.2,4730.6,4727.6,4729.4,3217
2015-05-04,09:47:00,4729.0,4730.6,4720.8,4722.0,6518
2015-05-04,09:48:00,4722.2,4722.2,4713.8,4714.2,8496
2015-05-04,09:49:00,4714.4,4721.0,4713.0,4716.4,7229
2015-05-04,09:50:00,4716.8,4725.4,4715.8,4722.2,6010
2015-05-04,09:51:00,4721.8,4725.8,4719.6,4724.6,4051
2015-05-04,09:52:00,4724.6,4724.6,4721.0,4722.6,2467
2015-05-04,09:53:00,4722.8,4728.0,4722.2,4726.6,3775
2015-05-04,09:54:00,4726.2,4728.0,4723.0,4726.6,3030
2015-05-04,09:55:00,4725.8,4731.8,4723.8,4730.6,5478
2015-05-04,09:56:00,4730.8,4734.6,4728.8,4730.0,5231
2015-05-04,09:57:00,4730.2,4733.8,4729.2,4733.8,2904
2015-05-04,09:58:00,4733.8,4733.8,4729.4,4732.6,3413
2015-05-04,09:59:00,4732.0,4733.6,4730.2,4731.4,1886
2015-05-04,10:00:00,4730.8,4737.0,4729.4,4735.2,4299
2015-05-04,10:01:00,4735.4,4736.6,4728.4,4728.4,3979
2015-05-04,10:02:00,4728.4,4730.8,4726.6,4729.8,3391
2015-05-04,10:03:00,4729.6,4732.0,4728.6,4732.0,2082
2015-05-04,10:04:00,4732.2,4734.0,4730.2,4732.0,2389
2015-05-04,10:05:00,4731.4,4739.0,4730.0,4738.8,4922
2015-05-04,10:06:00,4738.8,4740.6,4734.4,4739.6,5264
2015-05-04,10:07:00,4739.6,4740.4,4736.8,4739.0,2989
2015-05-04,10:08:00,4739.0,4741.6,4737.2,4738.2,3727
2015-05-04,10:09:00,4738.0,4739.0,4734.6,4735.6,3010
2015-05-04,10:10:00,4735.6,4743.0,4735.6,4743.0,3963
2015-05-04,10:11:00,4742.6,4743.8,4740.6,4741.0,3097
2015-05-04,10:12:00,4740.8,4743.6,4737.2,4742.8,4301
2015-05-04,10:13:00,4742.0,4743.0,4739.8,4740.6,3630
2015-05-04,10:14:00,4740.6,4742.6,4740.0,4740.2,2049
2015-05-04,10:15:00,4740.6,4741.0,4737.2,4738.6,2748
2015-05-04,10:16:00,4738.6,4741.0,4733.8,4734.0,4482
2015-05-04,10:17:00,4734.8,4737.4,4732.4,4737.0,3578
2015-05-04,10:18:00,4736.4,4741.0,4736.2,4738.8,2526
2015-05-04,10:19:00,4738.6,4739.8,4735.6,4739.6,2119
2015-05-04,10:20:00,4739.8,4740.6,4734.6,4738.8,2875
2015-05-04,10:21:00,4738.6,4741.4,4738.2,4741.2,2542
2015-05-04,10:22:00,4740.4,4745.4,4740.4,4742.8,5195
2015-05-04,10:23:00,4742.2,4742.2,4736.4,4739.2,3195
2015-05-04,10:24:00,4739.6,4739.8,4737.2,4738.4,2294
2015-05-04,10:25:00,4738.4,4741.4,4737.6,4739.0,1919
2015-05-04,10:26:00,4739.8,4744.4,4738.4,4744.4,3312
2015-05-04,10:27:00,4744.8,4745.0,4742.8,4744.8,2423
2015-05-04,10:28:00,4744.8,4748.0,4744.4,4747.2,4259
2015-05-04,10:29:00,4747.4,4749.0,4745.4,4747.2,3405
2015-05-04,10:30:00,4747.2,4747.6,4741.0,4742.8,3619
2015-05-04,10:31:00,4743.2,4745.8,4741.6,4743.4,2854
2015-05-04,10:32:00,4744.0,4745.0,4742.6,4743.2,1561
2015-05-04,10:33:00,4743.2,4750.4,4743.2,4750.4,5765
2015-05-04,10:34:00,4750.4,4756.2,4748.4,4755.8,7043
2015-05-04,10:35:00,4755.6,4760.0,4754.6,4760.0,4962
2015-05-04,10:36:00,4759.8,4761.8,4756.0,4757.8,6007
2015-05-04,10:37:00,4757.8,4759.8,4755.6,4759.6,3017
2015-05-04,10:38:00,4759.4,4765.0,4759.4,4763.6,5574
2015-05-04,10:39:00,4763.6,4764.0,4760.2,4760.8,3483
2015-05-04,10:40:00,4760.6,4762.6,4759.6,4760.2,2809
2015-05-04,10:41:00,4760.4,4762.4,4760.4,4761.6,2773
2015-05-04,10:42:00,4761.8,4762.2,4759.0,4760.2,3319
2015-05-04,10:43:00,4760.0,4766.2,4759.6,4766.2,4036
2015-05-04,10:44:00,4766.0,4766.0,4756.4,4757.4,6370
2015-05-04,10:45:00,4757.8,4759.4,4755.2,4758.0,4029
2015-05-04,10:46:00,4758.0,4761.8,4757.4,4760.4,3238
2015-05-04,10:47:00,4760.4,4761.4,4757.2,4757.4,2699
2015-05-04,10:48:00,4757.4,4762.4,4756.6,4760.4,3738
2015-05-04,10:49:00,4759.6,4762.6,4759.6,4761.0,2256
2015-05-04,10:50:00,4760.8,4761.2,4758.0,4760.8,2520
2015-05-04,10:51:00,4761.2,4763.0,4759.6,4760.2,3054
2015-05-04,10:52:00,4759.8,4761.4,4758.0,4760.6,2162
2015-05-04,10:53:00,4761.0,4761.8,4759.4,4761.6,1808
2015-05-04,10:54:00,4761.6,4763.0,4757.4,4757.6,3477
2015-05-04,10:55:00,4757.6,4760.8,4757.6,4760.8,1919
2015-05-04,10:56:00,4760.8,4762.0,4753.8,4754.4,4664
2015-05-04,10:57:00,4754.4,4762.6,4754.4,4762.0,4718
2015-05-04,10:58:00,4762.0,4769.2,4760.6,4768.8,7495
2015-05-04,10:59:00,4768.6,4770.0,4764.8,4768.8,4724
2015-05-04,11:00:00,4769.0,4771.2,4767.2,4768.4,3870
2015-05-04,11:01:00,4769.0,4769.8,4764.4,4767.0,4337
2015-05-04,11:02:00,4767.0,4771.0,4765.4,4771.0,2742
2015-05-04,11:03:00,4771.0,4771.8,4766.8,4769.4,2986
2015-05-04,11:04:00,4769.8,4770.6,4767.2,4767.8,2056
2015-05-04,11:05:00,4767.8,4769.2,4764.4,4766.0,3542
2015-05-04,11:06:00,4766.4,4767.2,4764.4,4764.4,2211
2015-05-04,11:07:00,4764.2,4766.4,4763.2,4764.4,2690
2015-05-04,11:08:00,4764.6,4765.6,4754.4,4756.0,6799
2015-05-04,11:09:00,4756.2,4760.2,4756.2,4757.2,3809
2015-05-04,11:10:00,4757.2,4760.8,4757.0,4760.4,2466
2015-05-04,11:11:00,4760.0,4762.4,4758.4,4762.2,2414
2015-05-04,11:12:00,4762.0,4776.0,4762.0,4774.2,10197
2015-05-04,11:13:00,4774.0,4775.2,4772.6,4774.0,3737
2015-05-04,11:14:00,4774.2,4777.2,4772.4,4772.6,4292
2015-05-04,11:15:00,4772.2,4773.2,4769.4,4772.6,3493
2015-05-04,11:16:00,4771.2,4775.8,4771.2,4773.6,2903
2015-05-04,11:17:00,4773.6,4775.0,4771.0,4775.0,1792
2015-05-04,11:18:00,4774.6,4775.2,4772.2,4772.2,1698
2015-05-04,11:19:00,4771.8,4775.4,4771.8,4773.2,2288
2015-05-04,11:20:00,4773.4,4777.0,4773.2,4777.0,2866
2015-05-04,11:21:00,4777.4,4777.4,4772.6,4775.2,3075
2015-05-04,11:22:00,4775.2,4779.8,4775.2,4778.4,3686
2015-05-04,11:23:00,4778.8,4780.8,4777.0,4780.8,2582
2015-05-04,11:24:00,4781.0,4784.2,4778.8,4779.8,4882
2015-05-04,11:25:00,4779.6,4779.8,4776.2,4778.2,2441
2015-05-04,11:26:00,4778.2,4780.0,4766.0,4769.8,7141
2015-05-04,11:27:00,4769.0,4773.6,4766.6,4773.6,4902
2015-05-04,11:28:00,4773.4,4777.4,4773.2,4774.0,3271
2015-05-04,11:29:00,4774.2,4780.6,4774.2,4780.0,3458
2015-05-04,11:30:00,4779.8,4782.0,4777.4,4778.0,3870
2015-05-04,13:01:00,4779.4,4780.8,4777.2,4777.2,3203
2015-05-04,13:02:00,4777.6,4778.4,4772.4,4775.6,3312
2015-05-04,13:03:00,4775.6,4779.8,4775.2,4779.0,2245
2015-05-04,13:04:00,4778.8,4779.8,4775.0,4775.6,2209
2015-05-04,13:05:00,4775.2,4778.0,4774.4,4775.8,2125
2015-05-04,13:06:00,4775.6,4777.2,4774.0,4774.0,1882
2015-05-04,13:07:00,4773.6,4775.8,4773.6,4775.0,1676
2015-05-04,13:08:00,4774.8,4777.6,4774.8,4776.4,1789
2015-05-04,13:09:00,4776.8,4779.0,4776.0,4779.0,2210
2015-05-04,13:10:00,4779.2,4782.0,4776.0,4777.8,3371
2015-05-04,13:11:00,4777.4,4778.2,4775.0,4777.2,2048
2015-05-04,13:12:00,4777.0,4778.8,4777.0,4778.6,1523
2015-05-04,13:13:00,4778.0,4779.6,4777.6,4778.0,1491
2015-05-04,13:14:00,4778.0,4778.2,4773.6,4776.0,3050
2015-05-04,13:15:00,4776.4,4777.6,4775.0,4775.2,1787
2015-05-04,13:16:00,4775.8,4778.0,4774.8,4777.2,1826
2015-05-04,13:17:00,4776.8,4777.6,4773.8,4773.8,1931
2015-05-04,13:18:00,4773.8,4775.2,4769.6,4769.6,4851
2015-05-04,13:19:00,4769.4,4773.0,4767.8,4770.4,4459
2015-05-04,13:20:00,4770.2,4772.8,4770.0,4771.8,1963
2015-05-04,13:21:00,4772.0,4779.4,4771.8,4778.2,5573
2015-05-04,13:22:00,4778.2,4781.6,4777.6,4779.6,4382
2015-05-04,13:23:00,4779.8,4780.2,4778.6,4779.4,2202
2015-05-04,13:24:00,4779.6,4779.6,4776.2,4777.6,2405
2015-05-04,13:25:00,4776.8,4777.4,4774.2,4775.0,3025
2015-05-04,13:26:00,4774.6,4778.2,4773.8,4775.4,2754
2015-05-04,13:27:00,4775.4,4776.4,4770.0,4770.0,2140
2015-05-04,13:28:00,4770.0,4770.0,4762.4,4764.6,9919
2015-05-04,13:29:00,4764.6,4766.0,4760.8,4762.0,6335
2015-05-04,13:30:00,4761.0,4763.0,4759.0,4761.2,6455
2015-05-04,13:31:00,4761.8,4768.6,4761.8,4766.8,6811
2015-05-04,13:32:00,4766.8,4767.6,4764.0,4765.0,3316
2015-05-04,13:33:00,4765.0,4767.0,4764.0,4765.6,3054
2015-05-04,13:34:00,4765.6,4768.2,4761.8,4763.8,4146
2015-05-04,13:35:00,4763.8,4765.8,4762.0,4764.8,2223
2015-05-04,13:36:00,4765.0,4765.2,4763.0,4764.2,1888
2015-05-04,13:37:00,4764.0,4764.0,4756.2,4759.2,7858
2015-05-04,13:38:00,4759.4,4765.8,4757.8,4764.8,5427
2015-05-04,13:39:00,4764.4,4766.0,4762.2,4762.8,2707
2015-05-04,13:40:00,4762.8,4764.4,4758.2,4760.2,3670
2015-05-04,13:41:00,4760.2,4763.2,4760.2,4761.4,2452
2015-05-04,13:42:00,4761.2,4764.2,4759.8,4761.4,2960
2015-05-04,13:43:00,4761.4,4761.6,4757.4,4759.2,4402
2015-05-04,13:44:00,4759.6,4759.6,4752.4,4757.8,8868
2015-05-04,13:45:00,4757.8,4763.6,4757.4,4761.6,5910
2015-05-04,13:46:00,4761.4,4764.0,4761.2,4763.0,3264
2015-05-04,13:47:00,4762.8,4768.0,4761.4,4767.0,4711
2015-05-04,13:48:00,4767.0,4770.8,4766.0,4769.8,5309
2015-05-04,13:49:00,4769.8,4771.6,4769.0,4770.4,3257
2015-05-04,13:50:00,4770.0,4770.8,4768.4,4769.0,3074
2015-05-04,13:51:00,4770.0,4771.4,4768.0,4771.0,2952
2015-05-04,13:52:00,4771.0,4771.2,4767.4,4767.6,2590
2015-05-04,13:53:00,4767.0,4768.4,4765.2,4766.4,2480
2015-05-04,13:54:00,4766.6,4771.6,4766.6,4771.4,3296
2015-05-04,13:55:00,4771.6,4775.6,4771.6,4773.4,5619
2015-05-04,13:56:00,4773.8,4773.8,4766.0,4769.8,4403
2015-05-04,13:57:00,4769.6,4769.6,4757.0,4761.2,9498
2015-05-04,13:58:00,4761.2,4764.6,4761.0,4764.6,3572
2015-05-04,13:59:00,4764.6,4768.0,4763.2,4763.4,3234
2015-05-04,14:00:00,4763.2,4766.0,4762.4,4764.4,2472
2015-05-04,14:01:00,4763.8,4764.0,4758.2,4763.0,4626
2015-05-04,14:02:00,4763.2,4766.4,4762.0,4764.2,2704
2015-05-04,14:03:00,4764.4,4769.0,4761.6,4768.4,3657
2015-05-04,14:04:00,4768.4,4768.8,4762.6,4763.2,3355
2015-05-04,14:05:00,4763.2,4765.4,4763.0,4765.0,1697
2015-05-04,14:06:00,4764.8,4765.0,4761.6,4762.4,2659
2015-05-04,14:07:00,4761.6,4766.4,4761.6,4763.4,2636
2015-05-04,14:08:00,4763.8,4764.4,4760.2,4761.0,3232
2015-05-04,14:09:00,4761.4,4766.6,4761.0,4764.8,2614
2015-05-04,14:10:00,4765.0,4765.6,4762.8,4764.6,1663
2015-05-04,14:11:00,4764.8,4767.4,4764.2,4766.0,2510
2015-05-04,14:12:00,4766.0,4766.0,4761.2,4763.6,2587
2015-05-04,14:13:00,4763.8,4765.8,4754.4,4756.0,6470
2015-05-04,14:14:00,4755.6,4759.2,4753.4,4756.6,6834
2015-05-04,14:15:00,4757.0,4757.6,4747.4,4748.0,8637
2015-05-04,14:16:00,4747.6,4750.6,4744.2,4747.8,6622
2015-05-04,14:17:00,4747.8,4749.8,4745.0,4747.0,4663
2015-05-04,14:18:00,4747.2,4752.2,4747.2,4751.2,4341
2015-05-04,14:19:00,4751.0,4752.8,4747.4,4748.6,4167
2015-05-04,14:20:00,4748.8,4753.8,4748.4,4753.2,4293
2015-05-04,14:21:00,4754.0,4756.0,4752.4,4754.4,4511
2015-05-04,14:22:00,4754.4,4756.0,4753.6,4754.6,2262
2015-05-04,14:23:00,4754.6,4757.0,4754.6,4755.8,3025
2015-05-04,14:24:00,4755.4,4757.0,4754.0,4755.2,2312
2015-05-04,14:25:00,4755.4,4757.0,4753.0,4754.0,2774
2015-05-04,14:26:00,4754.2,4755.0,4752.2,4753.0,2061
2015-05-04,14:27:00,4753.2,4758.0,4753.2,4756.2,3072
2015-05-04,14:28:00,4756.4,4758.0,4755.2,4755.8,2081
2015-05-04,14:29:00,4755.8,4756.4,4746.4,4750.8,6053
2015-05-04,14:30:00,4750.6,4753.0,4750.0,4752.0,2379
2015-05-04,14:31:00,4752.8,4753.8,4746.6,4748.0,3811
2015-05-04,14:32:00,4747.8,4750.0,4747.0,4748.6,3183
2015-05-04,14:33:00,4748.6,4751.2,4745.6,4750.2,5606
2015-05-04,14:34:00,4750.2,4763.6,4749.6,4760.4,11815
2015-05-04,14:35:00,4760.6,4765.0,4760.4,4763.2,6431
2015-05-04,14:36:00,4762.8,4770.0,4762.4,4769.0,7237
2015-05-04,14:37:00,4768.6,4769.6,4766.2,4767.8,4448
2015-05-04,14:38:00,4768.0,4768.4,4766.6,4768.2,1989
2015-05-04,14:39:00,4768.0,4769.0,4763.2,4765.0,3828
2015-05-04,14:40:00,4765.2,4767.4,4764.0,4766.8,2770
2015-05-04,14:41:00,4767.6,4768.8,4765.8,4768.2,2532
2015-05-04,14:42:00,4768.2,4770.0,4763.0,4767.0,4345
2015-05-04,14:43:00,4767.0,4768.8,4762.8,4763.2,3101
2015-05-04,14:44:00,4763.2,4766.4,4762.8,4765.6,2604
2015-05-04,14:45:00,4765.0,4769.6,4764.2,4769.2,3536
2015-05-04,14:46:00,4769.2,4770.8,4764.0,4764.4,5189
2015-05-04,14:47:00,4764.4,4766.4,4762.2,4766.0,4310
2015-05-04,14:48:00,4766.6,4767.0,4764.6,4765.8,2215
2015-05-04,14:49:00,4766.0,4766.0,4764.0,4764.6,1694
2015-05-04,14:50:00,4764.2,4767.0,4764.2,4766.0,2525
2015-05-04,14:51:00,4765.8,4766.2,4761.4,4763.0,4035
2015-05-04,14:52:00,4762.4,4763.6,4760.6,4763.4,3235
2015-05-04,14:53:00,4763.2,4765.2,4762.2,4763.4,2155
2015-05-04,14:54:00,4763.2,4767.6,4763.0,4766.6,3247
2015-05-04,14:55:00,4767.0,4768.8,4765.6,4767.8,3233
2015-05-04,14:56:00,4767.8,4769.8,4767.2,4769.8,2795
2015-05-04,14:57:00,4769.4,4769.6,4767.4,4767.6,1973
2015-05-04,14:58:00,4768.0,4769.2,4767.0,4768.8,1698
2015-05-04,14:59:00,4769.0,4769.6,4767.4,4768.0,1727
2015-05-04,15:00:00,4767.6,4768.4,4766.6,4767.2,1701
2015-05-04,15:01:00,4767.4,4768.8,4766.6,4768.8,1732
2015-05-04,15:02:00,4768.4,4769.2,4766.4,4767.6,2130
2015-05-04,15:03:00,4768.0,4768.0,4766.8,4767.4,1096
2015-05-04,15:04:00,4767.4,4768.0,4767.0,4767.2,1254
2015-05-04,15:05:00,4767.0,4767.6,4766.0,4767.4,1498
2015-05-04,15:06:00,4767.2,4767.4,4765.2,4766.6,2285
2015-05-04,15:07:00,4766.0,4766.6,4765.4,4766.2,1384
2015-05-04,15:08:00,4766.2,4768.2,4765.8,4767.8,2257
2015-05-04,15:09:00,4767.8,4768.8,4767.0,4767.2,1398
2015-05-04,15:10:00,4767.2,4768.4,4765.8,4767.8,2368
2015-05-04,15:11:00,4768.4,4768.8,4766.6,4767.2,2400
2015-05-04,15:12:00,4767.2,4767.4,4758.0,4762.0,7469
2015-05-04,15:13:00,4762.0,4762.6,4759.6,4762.2,2442
2015-05-04,15:14:00,4762.4,4766.0,4761.8,4761.8,3341
2015-05-04,15:15:00,4762.0,4763.2,4757.0,4757.6,4515
2015-05-05,09:16:00,4768.6,4769.4,4724.6,4737.8,14442
2015-05-05,09:17:00,4738.0,4744.8,4736.6,4741.2,5228
2015-05-05,09:18:00,4741.4,4744.8,4738.6,4741.4,3358
2015-05-05,09:19:00,4742.0,4746.0,4740.0,4743.4,3008
2015-05-05,09:20:00,4742.8,4744.0,4741.2,4743.2,1656
2015-05-05,09:21:00,4743.0,4745.0,4742.4,4744.6,1894
2015-05-05,09:22:00,4744.0,4751.6,4744.0,4747.2,4382
2015-05-05,09:23:00,4747.6,4747.6,4743.0,4743.8,2234
2015-05-05,09:24:00,4743.6,4747.2,4743.6,4745.0,1766
2015-05-05,09:25:00,4745.4,4746.2,4743.6,4744.2,1522
2015-05-05,09:26:00,4744.2,4748.2,4744.0,4747.4,1957
2015-05-05,09:27:00,4747.2,4749.8,4747.0,4748.2,2173
2015-05-05,09:28:00,4747.6,4749.2,4745.2,4747.4,1749
2015-05-05,09:29:00,4748.0,4752.2,4747.4,4752.2,1850
2015-05-05,09:30:00,4751.4,4752.4,4748.4,4750.4,2474
2015-05-05,09:31:00,4750.6,4756.8,4750.4,4752.8,4162
2015-05-05,09:32:00,4753.0,4754.0,4749.2,4751.0,3690
2015-05-05,09:33:00,4750.8,4755.0,4750.8,4752.8,2769
2015-05-05,09:34:00,4751.8,4755.0,4750.0,4754.4,3036
2015-05-05,09:35:00,4753.8,4757.0,4753.6,4756.6,3239
2015-05-05,09:36:00,4756.6,4759.4,4755.0,4759.0,4544
2015-05-05,09:37:00,4759.2,4759.8,4756.0,4758.0,2889
2015-05-05,09:38:00,4758.0,4758.8,4754.8,4757.0,2720
2015-05-05,09:39:00,4757.0,4758.2,4754.6,4756.0,2326
2015-05-05,09:40:00,4756.6,4756.8,4753.2,4753.2,2406
2015-05-05,09:41:00,4753.8,4756.2,4751.2,4755.6,3319
2015-05-05,09:42:00,4755.6,4757.0,4754.4,4756.4,2584
2015-05-05,09:43:00,4756.8,4759.6,4756.8,4758.2,3241
2015-05-05,09:44:00,4758.2,4759.0,4752.2,4752.2,4772
2015-05-05,09:45:00,4752.8,4754.6,4745.8,4746.4,7903
2015-05-05,09:46:00,4747.0,4749.0,4745.0,4748.0,5139
2015-05-05,09:47:00,4747.8,4750.4,4747.4,4748.0,2878
2015-05-05,09:48:00,4747.8,4748.0,4745.0,4745.2,3304
2015-05-05,09:49:00,4745.2,4750.2,4743.0,4745.6,4084
2015-05-05,09:50:00,4745.4,4746.4,4739.2,4740.2,5414
2015-05-05,09:51:00,4740.6,4746.4,4740.6,4744.8,4298
2015-05-05,09:52:00,4744.4,4746.6,4742.2,4743.8,3047
2015-05-05,09:53:00,4744.0,4746.4,4742.0,4742.6,2632
2015-05-05,09:54:00,4742.2,4749.0,4742.2,4746.4,3541
2015-05-05,09:55:00,4746.4,4748.8,4746.0,4746.0,2997
2015-05-05,09:56:00,4746.6,4747.2,4744.2,4746.2,2145
2015-05-05,09:57:00,4746.2,4747.4,4745.0,4746.0,1727
2015-05-05,09:58:00,4745.6,4745.6,4740.0,4740.0,4156
2015-05-05,09:59:00,4740.0,4743.2,4738.2,4740.8,5319
2015-05-05,10:00:00,4741.2,4745.6,4740.4,4744.6,3075
2015-05-05,10:01:00,4744.4,4746.2,4742.0,4743.4,3006
2015-05-05,10:02:00,4743.4,4744.4,4740.0,4742.2,2361
2015-05-05,10:03:00,4741.6,4743.4,4737.4,4739.6,3615
2015-05-05,10:04:00,4739.2,4739.2,4730.8,4734.0,8790
2015-05-05,10:05:00,4733.8,4737.2,4729.2,4731.2,5957
2015-05-05,10:06:00,4730.6,4735.0,4729.6,4733.4,4953
2015-05-05,10:07:00,4733.6,4733.6,4730.8,4732.2,3015
2015-05-05,10:08:00,4731.4,4737.2,4731.2,4736.6,5772
2015-05-05,10:09:00,4736.2,4737.0,4732.2,4735.0,3719
2015-05-05,10:10:00,4734.8,4737.0,4733.0,4736.2,2552
2015-05-05,10:11:00,4736.2,4737.6,4734.2,4735.4,2776
2015-05-05,10:12:00,4735.4,4735.4,4727.4,4728.6,6985
2015-05-05,10:13:00,4729.2,4734.4,4727.6,4734.0,4766
2015-05-05,10:14:00,4733.8,4734.6,4728.4,4729.0,3138
2015-05-05,10:15:00,4729.0,4729.2,4722.8,4723.8,8145
2015-05-05,10:16:00,4724.4,4728.0,4721.0,4727.4,7110
2015-05-05,10:17:00,4727.4,4734.6,4726.6,4733.2,6082
2015-05-05,10:18:00,4733.0,4733.8,4730.2,4732.6,3536
2015-05-05,10:19:00,4732.6,4733.8,4730.2,4732.4,2204
2015-05-05,10:20:00,4732.0,4734.0,4731.2,4732.6,2653
2015-05-05,10:21:00,4732.6,4735.6,4732.2,4735.4,3090
2015-05-05,10:22:00,4735.6,4736.0,4732.8,4735.0,2802
2015-05-05,10:23:00,4735.0,4737.4,4733.6,4736.8,2867
2015-05-05,10:24:00,4736.8,4738.0,4732.0,4732.6,4180
2015-05-05,10:25:00,4732.6,4733.4,4731.2,4732.2,2770
2015-05-05,10:26:00,4732.2,4733.8,4731.6,4732.6,2087
2015-05-05,10:27:00,4732.6,4734.4,4730.0,4733.6,2927
2015-05-05,10:28:00,4733.6,4734.6,4732.0,4732.8,1905
2015-05-05,10:29:00,4732.8,4733.0,4729.6,4731.0,2838
2015-05-05,10:30:00,4731.4,4732.4,4728.8,4732.4,2823
2015-05-05,10:31:00,4731.6,4736.0,4728.8,4735.2,3634
2015-05-05,10:32:00,4735.2,4737.2,4724.2,4727.2,9200
2015-05-05,10:33:00,4726.8,4730.0,4726.0,4729.2,4074
2015-05-05,10:34:00,4728.6,4730.2,4723.2,4725.0,5036
2015-05-05,10:35:00,4725.0,4727.0,4723.4,4724.4,2934
2015-05-05,10:36:00,4724.4,4725.8,4722.0,4725.8,4366
2015-05-05,10:37:00,4725.8,4728.0,4725.4,4726.4,2992
2015-05-05,10:38:00,4726.6,4726.6,4720.0,4725.8,7041
2015-05-05,10:39:00,4726.4,4733.0,4726.4,4732.0,6347
2015-05-05,10:40:00,4732.2,4733.0,4730.4,4733.0,2924
2015-05-05,10:41:00,4733.0,4734.8,4731.4,4734.8,3416
2015-05-05,10:42:00,4735.0,4736.0,4733.0,4736.0,3876
2015-05-05,10:43:00,4736.2,4736.2,4733.0,4735.0,2437
2015-05-05,10:44:00,4735.0,4736.0,4733.8,4734.6,1936
2015-05-05,10:45:00,4734.4,4735.6,4732.0,4735.6,2428
2015-05-05,10:46:00,4735.0,4739.0,4733.2,4734.4,5488
2015-05-05,10:47:00,4734.4,4734.6,4730.8,4734.2,3385
2015-05-05,10:48:00,4734.0,4736.0,4733.6,4735.8,1748
2015-05-05,10:49:00,4736.0,4736.4,4731.8,4731.8,2272
2015-05-05,10:50:00,4731.6,4733.2,4731.0,4732.2,2492
2015-05-05,10:51:00,4732.4,4732.6,4728.6,4729.2,3544
2015-05-05,10:52:00,4729.2,4729.2,4724.2,4725.8,5175
2015-05-05,10:53:00,4725.6,4727.8,4719.0,4719.8,9855
2015-05-05,10:54:00,4720.4,4722.6,4712.6,4715.8,11254
2015-05-05,10:55:00,4716.4,4721.2,4715.8,4718.2,5427
2015-05-05,10:56:00,4718.8,4720.2,4716.8,4717.8,3264
2015-05-05,10:57:00,4718.4,4721.0,4716.8,4717.6,3476
2015-05-05,10:58:00,4718.2,4720.4,4717.4,4718.2,2596
2015-05-05,10:59:00,4718.4,4719.6,4716.2,4718.0,2587
2015-05-05,11:00:00,4717.6,4717.6,4715.0,4715.8,3766
2015-05-05,11:01:00,4715.4,4718.6,4714.6,4714.6,4108
2015-05-05,11:02:00,4714.8,4718.6,4714.6,4717.4,3218
2015-05-05,11:03:00,4717.2,4717.4,4704.2,4708.6,12106
2015-05-05,11:04:00,4708.8,4711.2,4702.6,4702.6,6613
2015-05-05,11:05:00,4703.2,4706.8,4696.2,4696.2,11380
2015-05-05,11:06:00,4696.4,4699.6,4690.2,4697.2,11827
2015-05-05,11:07:00,4697.6,4701.2,4697.4,4697.4,5509
2015-05-05,11:08:00,4697.2,4703.0,4696.8,4700.8,5993
2015-05-05,11:09:00,4700.0,4702.4,4699.2,4701.2,2928
2015-05-05,11:10:00,4701.2,4703.8,4700.8,4703.4,3207
2015-05-05,11:11:00,4703.2,4703.2,4697.8,4697.8,3602
2015-05-05,11:12:00,4697.0,4699.8,4695.6,4696.2,4488
2015-05-05,11:13:00,4696.8,4700.6,4695.6,4699.4,2810
2015-05-05,11:14:00,4700.0,4700.0,4693.8,4694.4,4812
2015-05-05,11:15:00,4695.2,4697.0,4683.0,4684.6,10131
2015-05-05,11:16:00,4685.0,4690.4,4685.0,4689.6,5459
2015-05-05,11:17:00,4689.8,4690.0,4676.4,4679.4,9734
2015-05-05,11:18:00,4679.8,4682.4,4665.4,4665.4,10670
2015-05-05,11:19:00,4665.4,4673.4,4664.4,4669.8,10094
2015-05-05,11:20:00,4669.2,4671.0,4663.2,4663.2,4939
2015-05-05,11:21:00,4663.0,4675.0,4663.0,4673.4,6050
2015-05-05,11:22:00,4673.8,4676.0,4670.0,4670.0,4804
2015-05-05,11:23:00,4670.2,4674.6,4669.2,4672.8,4903
2015-05-05,11:24:00,4673.4,4677.6,4671.6,4677.6,3201
2015-05-05,11:25:00,4677.0,4678.4,4672.6,4673.8,4694
2015-05-05,11:26:00,4673.6,4677.6,4673.6,4675.8,3122
2015-05-05,11:27:00,4675.8,4675.8,4672.4,4672.4,2261
2015-05-05,11:28:00,4672.2,4673.8,4668.4,4669.4,4205
2015-05-05,11:29:00,4669.6,4672.6,4669.2,4670.6,2322
2015-05-05,11:30:00,4670.6,4670.6,4646.4,4646.4,10900
2015-05-05,13:01:00,4644.6,4648.0,4640.0,4646.0,10137
2015-05-05,13:02:00,4646.4,4648.4,4645.0,4647.0,4215
2015-05-05,13:03:00,4646.6,4648.6,4644.0,4644.4,3016
2015-05-05,13:04:00,4644.4,4647.6,4644.0,4647.4,3237
2015-05-05,13:05:00,4647.6,4649.0,4644.4,4646.0,3392
2015-05-05,13:06:00,4645.6,4647.6,4644.0,4644.0,2938
2015-05-05,13:07:00,4644.2,4646.6,4642.8,4644.6,2946
2015-05-05,13:08:00,4644.4,4649.6,4644.0,4648.4,3992
2015-05-05,13:09:00,4648.2,4649.6,4646.0,4647.0,3020
2015-05-05,13:10:00,4647.4,4650.0,4646.2,4647.2,3298
2015-05-05,13:11:00,4646.0,4647.4,4638.8,4640.8,10262
2015-05-05,13:12:00,4640.8,4649.6,4639.0,4649.4,6414
2015-05-05,13:13:00,4649.2,4652.8,4646.4,4647.8,4727
2015-05-05,13:14:00,4647.6,4648.8,4646.6,4648.0,1841
2015-05-05,13:15:00,4648.0,4649.6,4647.0,4648.6,1843
2015-05-05,13:16:00,4648.8,4660.8,4648.8,4658.2,8415
2015-05-05,13:17:00,4658.0,4664.6,4656.2,4661.4,6099
2015-05-05,13:18:00,4661.4,4662.2,4659.2,4660.0,4140
2015-05-05,13:19:00,4659.8,4660.4,4658.2,4660.4,3145
2015-05-05,13:20:00,4660.0,4660.2,4657.4,4659.0,2572
2015-05-05,13:21:00,4659.0,4659.6,4656.2,4658.0,2738
2015-05-05,13:22:00,4657.6,4659.4,4657.2,4658.0,1550
2015-05-05,13:23:00,4658.0,4659.6,4656.4,4656.8,1762
2015-05-05,13:24:00,4656.6,4657.0,4651.4,4653.8,4798
2015-05-05,13:25:00,4654.0,4655.0,4645.6,4647.4,5293
2015-05-05,13:26:00,4647.0,4650.0,4643.2,4645.0,4226
2015-05-05,13:27:00,4645.0,4650.0,4645.0,4648.0,3854
2015-05-05,13:28:00,4648.0,4649.0,4645.6,4646.6,2455
2015-05-05,13:29:00,4646.6,4648.0,4643.6,4647.2,2987
2015-05-05,13:30:00,4647.2,4652.0,4644.8,4651.0,4514
2015-05-05,13:31:00,4652.2,4652.4,4649.6,4650.0,2721
2015-05-05,13:32:00,4649.6,4650.4,4633.8,4642.0,11905
2015-05-05,13:33:00,4641.6,4644.8,4636.4,4636.4,5750
2015-05-05,13:34:00,4636.6,4637.8,4626.8,4631.0,9570
2015-05-05,13:35:00,4630.4,4635.4,4630.4,4634.2,5335
2015-05-05,13:36:00,4634.0,4644.2,4632.6,4641.8,7952
2015-05-05,13:37:00,4642.0,4644.8,4638.2,4639.8,6058
2015-05-05,13:38:00,4639.8,4645.8,4639.0,4645.0,4084
2015-05-05,13:39:00,4645.0,4647.6,4643.6,4646.6,3976
2015-05-05,13:40:00,4647.0,4648.0,4645.0,4646.2,2370
2015-05-05,13:41:00,4646.4,4647.2,4644.4,4647.2,1917
2015-05-05,13:42:00,4646.4,4650.2,4642.2,4643.2,5518
2015-05-05,13:43:00,4643.0,4643.4,4639.2,4642.6,4236
2015-05-05,13:44:00,4642.6,4643.0,4638.2,4638.8,3363
2015-05-05,13:45:00,4639.2,4647.6,4639.2,4645.4,4687
2015-05-05,13:46:00,4645.8,4648.2,4645.6,4646.6,2909
2015-05-05,13:47:00,4646.8,4648.8,4645.8,4646.2,2418
2015-05-05,13:48:00,4646.2,4649.0,4645.0,4646.2,3376
2015-05-05,13:49:00,4646.2,4647.4,4645.2,4645.6,2121
2015-05-05,13:50:00,4645.4,4646.2,4633.4,4638.4,7922
2015-05-05,13:51:00,4638.2,4638.6,4635.0,4637.6,3059
2015-05-05,13:52:00,4637.6,4645.0,4636.2,4640.2,4380
2015-05-05,13:53:00,4640.0,4645.0,4640.0,4643.8,2743
2015-05-05,13:54:00,4643.6,4643.8,4638.6,4642.4,2705
2015-05-05,13:55:00,4642.0,4645.0,4640.2,4640.2,3388
2015-05-05,13:56:00,4640.0,4640.0,4630.0,4636.4,8584
2015-05-05,13:57:00,4635.6,4642.0,4632.6,4641.4,5531
2015-05-05,13:58:00,4641.6,4644.4,4639.8,4644.4,4332
2015-05-05,13:59:00,4644.2,4648.0,4640.0,4647.4,4909
2015-05-05,14:00:00,4648.0,4650.8,4646.2,4650.8,6455
2015-05-05,14:01:00,4651.8,4657.8,4650.8,4657.0,9080
2015-05-05,14:02:00,4657.4,4658.4,4654.6,4654.6,5727
2015-05-05,14:03:00,4654.0,4654.6,4647.6,4650.6,6540
2015-05-05,14:04:00,4650.6,4650.8,4648.0,4648.0,3294
2015-05-05,14:05:00,4648.4,4649.0,4645.0,4647.0,4460
2015-05-05,14:06:00,4647.0,4647.6,4639.6,4642.0,5666
2015-05-05,14:07:00,4642.0,4643.2,4640.6,4641.6,3183
2015-05-05,14:08:00,4641.8,4643.2,4640.6,4642.0,2441
2015-05-05,14:09:00,4642.0,4643.0,4637.2,4641.2,4924
2015-05-05,14:10:00,4641.2,4642.4,4638.0,4638.0,3161
2015-05-05,14:11:00,4638.0,4639.2,4634.4,4636.8,5334
2015-05-05,14:12:00,4636.4,4639.4,4619.8,4625.6,15398
2015-05-05,14:13:00,4627.2,4627.8,4611.2,4617.4,12008
2015-05-05,14:14:00,4617.2,4620.6,4614.2,4615.8,6464
2015-05-05,14:15:00,4615.4,4620.0,4611.6,4613.8,6239
2015-05-05,14:16:00,4613.4,4614.8,4604.0,4607.6,11894
2015-05-05,14:17:00,4607.4,4618.8,4606.6,4615.8,7065
2015-05-05,14:18:00,4615.8,4616.2,4610.8,4611.4,4132
2015-05-05,14:19:00,4610.8,4616.0,4610.2,4614.4,3587
2015-05-05,14:20:00,4614.6,4617.4,4612.2,4615.0,3494
2015-05-05,14:21:00,4615.0,4616.0,4613.8,4616.0,1668
2015-05-05,14:22:00,4615.4,4616.0,4605.4,4612.2,6873
2015-05-05,14:23:00,4612.4,4612.4,4601.2,4604.6,8397
2015-05-05,14:24:00,4604.6,4607.6,4588.4,4594.2,16433
2015-05-05,14:25:00,4594.8,4597.6,4582.0,4587.0,10113
2015-05-05,14:26:00,4586.8,4592.2,4581.4,4585.0,8963
2015-05-05,14:27:00,4585.6,4588.4,4573.2,4575.2,10081
2015-05-05,14:28:00,4575.4,4580.8,4572.8,4580.0,8316
2015-05-05,14:29:00,4580.0,4589.4,4576.0,4587.2,9668
2015-05-05,14:30:00,4586.8,4588.0,4582.6,4583.6,4689
2015-05-05,14:31:00,4584.0,4586.2,4580.6,4582.0,4035
2015-05-05,14:32:00,4582.4,4583.6,4571.4,4573.2,7687
2015-05-05,14:33:00,4573.8,4575.2,4566.0,4574.0,9804
2015-05-05,14:34:00,4574.0,4581.6,4574.0,4580.4,6945
2015-05-05,14:35:00,4581.0,4585.2,4581.0,4583.0,5452
2015-05-05,14:36:00,4582.6,4585.0,4579.0,4583.8,3881
2015-05-05,14:37:00,4584.0,4597.4,4583.6,4597.4,10776
2015-05-05,14:38:00,4597.4,4611.0,4597.0,4604.6,10363
2015-05-05,14:39:00,4604.2,4606.0,4595.0,4600.6,7321
2015-05-05,14:40:00,4600.8,4601.6,4597.2,4600.6,4225
2015-05-05,14:41:00,4600.6,4604.4,4598.4,4600.0,3793
2015-05-05,14:42:00,4599.8,4600.6,4592.6,4593.4,5208
2015-05-05,14:43:00,4593.4,4595.8,4587.2,4588.6,4976
2015-05-05,14:44:00,4589.0,4599.2,4588.6,4598.6,5172
2015-05-05,14:45:00,4598.0,4600.4,4595.2,4599.2,4307
2015-05-05,14:46:00,4599.0,4600.6,4592.0,4600.6,4509
2015-05-05,14:47:00,4601.0,4602.0,4598.0,4601.6,4262
2015-05-05,14:48:00,4600.4,4601.6,4598.0,4600.4,2577
2015-05-05,14:49:00,4600.4,4616.2,4599.4,4614.2,10360
2015-05-05,14:50:00,4613.2,4614.2,4606.2,4609.8,5626
2015-05-05,14:51:00,4609.6,4610.2,4606.2,4609.0,3052
2015-05-05,14:52:00,4608.8,4609.8,4600.0,4603.2,4503
2015-05-05,14:53:00,4603.4,4607.2,4600.6,4602.2,3281
2015-05-05,14:54:00,4602.2,4602.8,4600.0,4602.6,3378
2015-05-05,14:55:00,4603.0,4605.6,4601.6,4602.0,2686
2015-05-05,14:56:00,4602.0,4603.0,4598.4,4598.4,3270
2015-05-05,14:57:00,4598.6,4603.2,4598.4,4603.2,2662
2015-05-05,14:58:00,4603.4,4604.4,4601.4,4602.8,2033
2015-05-05,14:59:00,4602.6,4603.8,4600.6,4602.6,1916
2015-05-05,15:00:00,4602.2,4602.8,4600.0,4601.8,1501
2015-05-05,15:01:00,4601.8,4608.8,4601.8,4604.4,4378
2015-05-05,15:02:00,4604.6,4608.0,4604.6,4606.6,1976
2015-05-05,15:03:00,4606.6,4611.6,4606.4,4610.8,3409
2015-05-05,15:04:00,4611.0,4611.0,4607.0,4608.6,2260
2015-05-05,15:05:00,4608.8,4609.0,4602.8,4605.0,3103
2015-05-05,15:06:00,4604.6,4606.8,4603.6,4605.8,1724
2015-05-05,15:07:00,4606.0,4609.2,4605.0,4608.4,2159
2015-05-05,15:08:00,4608.4,4609.8,4607.0,4607.6,1804
2015-05-05,15:09:00,4607.6,4610.2,4607.6,4609.8,2587
2015-05-05,15:10:00,4609.4,4610.0,4607.6,4609.6,1947
2015-05-05,15:11:00,4609.8,4616.8,4608.8,4616.8,4245
2015-05-05,15:12:00,4616.8,4618.0,4611.8,4615.0,3779
2015-05-05,15:13:00,4614.6,4616.0,4610.0,4612.0,3184
2015-05-05,15:14:00,4612.2,4616.8,4610.4,4615.2,4274
2015-05-05,15:15:00,4615.2,4618.4,4613.4,4618.0,6048
2015-05-06,09:16:00,4628.0,4644.8,4628.0,4644.0,12302
2015-05-06,09:17:00,4645.2,4648.8,4638.0,4640.2,5173
2015-05-06,09:18:00,4640.2,4641.0,4636.4,4637.4,2624
2015-05-06,09:19:00,4637.4,4638.6,4636.2,4638.0,2039
2015-05-06,09:20:00,4637.8,4638.2,4635.2,4636.4,2518
2015-05-06,09:21:00,4636.2,4638.0,4631.4,4633.0,3096
2015-05-06,09:22:00,4633.0,4635.0,4629.0,4633.0,3499
2015-05-06,09:23:00,4632.2,4634.4,4629.4,4629.8,2079
2015-05-06,09:24:00,4630.0,4631.4,4629.4,4631.2,1673
2015-05-06,09:25:00,4631.0,4636.6,4630.6,4636.4,3099
2015-05-06,09:26:00,4636.0,4637.0,4631.6,4634.2,2544
2015-05-06,09:27:00,4634.4,4641.6,4634.0,4640.6,3232
2015-05-06,09:28:00,4640.2,4644.8,4638.6,4641.0,3347
2015-05-06,09:29:00,4641.0,4642.8,4640.0,4641.4,2274
2015-05-06,09:30:00,4641.0,4642.8,4639.2,4642.0,2097
2015-05-06,09:31:00,4641.8,4643.6,4638.0,4639.0,3959
2015-05-06,09:32:00,4639.0,4641.4,4634.4,4636.2,3700
2015-05-06,09:33:00,4635.6,4640.4,4635.6,4638.4,3188
2015-05-06,09:34:00,4638.4,4641.4,4636.2,4641.4,3577
2015-05-06,09:35:00,4641.4,4651.0,4640.8,4649.4,9179
2015-05-06,09:36:00,4649.4,4649.4,4645.4,4645.4,4048
2015-05-06,09:37:00,4645.2,4645.2,4641.4,4644.0,3471
2015-05-06,09:38:00,4644.0,4645.0,4638.2,4639.6,4435
2015-05-06,09:39:00,4639.6,4639.6,4637.0,4637.0,2696
2015-05-06,09:40:00,4637.2,4638.2,4634.2,4638.0,4350
2015-05-06,09:41:00,4638.2,4639.8,4637.4,4637.4,4660
2015-05-06,09:42:00,4637.2,4639.2,4636.0,4637.0,2992
2015-05-06,09:43:00,4636.2,4640.0,4636.2,4637.8,4589
2015-05-06,09:44:00,4638.0,4641.8,4638.0,4639.6,3379
2015-05-06,09:45:00,4639.0,4639.8,4629.0,4631.6,7106
2015-05-06,09:46:00,4631.2,4640.2,4629.8,4639.0,7677
2015-05-06,09:47:00,4638.8,4642.0,4637.4,4638.2,4124
2015-05-06,09:48:00,4638.0,4638.6,4634.6,4635.0,2544
2015-05-06,09:49:00,4635.0,4635.6,4630.2,4631.6,3807
2015-05-06,09:50:00,4631.6,4634.0,4629.0,4631.8,6690
2015-05-06,09:51:00,4631.4,4635.6,4631.4,4635.0,4503
2015-05-06,09:52:00,4634.6,4640.2,4633.8,4638.6,5804
2015-05-06,09:53:00,4640.8,4640.8,4637.0,4638.0,3981
2015-05-06,09:54:00,4638.0,4640.0,4636.2,4638.2,2797
2015-05-06,09:55:00,4638.0,4641.4,4637.0,4641.0,3367
2015-05-06,09:56:00,4640.8,4642.6,4636.6,4642.4,4212
2015-05-06,09:57:00,4642.0,4643.6,4641.0,4642.8,2710
2015-05-06,09:58:00,4642.8,4645.4,4641.6,4645.0,3039
2015-05-06,09:59:00,4644.8,4648.8,4644.0,4646.2,5089
2015-05-06,10:00:00,4645.8,4647.2,4642.6,4646.4,4313
2015-05-06,10:01:00,4646.8,4649.2,4645.6,4649.2,3380
2015-05-06,10:02:00,4649.4,4652.2,4649.2,4651.2,5975
2015-05-06,10:03:00,4651.8,4651.8,4648.8,4650.0,4563
2015-05-06,10:04:00,4649.6,4650.6,4647.2,4649.0,4337
2015-05-06,10:05:00,4649.2,4655.6,4648.4,4654.8,5550
2015-05-06,10:06:00,4654.0,4656.0,4647.6,4648.2,7097
2015-05-06,10:07:00,4648.6,4651.6,4645.2,4645.4,7310
2015-05-06,10:08:00,4645.6,4650.2,4644.6,4650.0,3879
2015-05-06,10:09:00,4650.0,4650.6,4647.8,4648.2,2817
2015-05-06,10:10:00,4648.2,4650.8,4647.6,4648.6,2222
2015-05-06,10:11:00,4648.4,4649.2,4645.8,4646.2,2871
2015-05-06,10:12:00,4646.2,4652.2,4645.6,4651.0,3966
2015-05-06,10:13:00,4651.2,4656.8,4650.2,4655.8,5763
2015-05-06,10:14:00,4655.2,4657.0,4653.2,4656.0,4028
2015-05-06,10:15:00,4656.0,4657.0,4653.0,4656.8,3193
2015-05-06,10:16:00,4656.6,4657.0,4649.2,4652.6,4690
2015-05-06,10:17:00,4652.6,4657.4,4649.4,4655.8,3953
2015-05-06,10:18:00,4656.6,4657.6,4653.6,4657.0,2992
2015-05-06,10:19:00,4657.0,4658.6,4654.0,4658.0,3378
2015-05-06,10:20:00,4658.2,4659.0,4656.6,4657.0,2715
2015-05-06,10:21:00,4657.2,4659.0,4655.8,4656.6,2421
2015-05-06,10:22:00,4656.8,4658.6,4656.2,4657.2,1764
2015-05-06,10:23:00,4657.6,4657.6,4653.6,4654.0,3040
2015-05-06,10:24:00,4653.6,4654.0,4649.2,4650.0,4687
2015-05-06,10:25:00,4650.0,4651.6,4648.0,4649.8,4016
2015-05-06,10:26:00,4650.0,4651.6,4647.0,4648.8,3615
2015-05-06,10:27:00,4649.2,4651.8,4647.2,4650.8,4127
2015-05-06,10:28:00,4651.4,4651.4,4648.2,4649.0,3061
2015-05-06,10:29:00,4649.2,4653.4,4648.8,4651.8,2866
2015-05-06,10:30:00,4651.6,4652.8,4648.4,4648.8,2903
2015-05-06,10:31:00,4648.8,4649.8,4643.4,4644.8,5826
2015-05-06,10:32:00,4644.6,4653.0,4644.6,4651.6,6047
2015-05-06,10:33:00,4651.6,4659.6,4651.6,4659.0,8200
2015-05-06,10:34:00,4658.8,4661.2,4658.4,4658.6,4894
2015-05-06,10:35:00,4658.6,4660.6,4658.0,4659.0,2191
2015-05-06,10:36:00,4658.6,4664.4,4658.6,4663.4,5432
2015-05-06,10:37:00,4663.4,4665.6,4661.0,4662.0,4449
2015-05-06,10:38:00,4661.6,4666.8,4661.6,4666.4,3198
2015-05-06,10:39:00,4666.6,4668.0,4664.2,4666.4,5338
2015-05-06,10:40:00,4666.8,4673.6,4666.8,4670.6,5229
2015-05-06,10:41:00,4672.2,4673.0,4668.4,4668.6,4810
2015-05-06,10:42:00,4668.6,4671.8,4668.2,4671.4,3166
2015-05-06,10:43:00,4671.0,4674.0,4669.6,4670.8,3718
2015-05-06,10:44:00,4670.6,4675.8,4670.0,4674.0,4140
2015-05-06,10:45:00,4674.4,4677.6,4673.0,4677.6,4372
2015-05-06,10:46:00,4677.8,4678.0,4673.4,4673.6,4960
2015-05-06,10:47:00,4673.4,4674.2,4671.0,4671.2,3602
2015-05-06,10:48:00,4671.4,4673.8,4671.0,4673.4,3048
2015-05-06,10:49:00,4673.6,4678.8,4672.4,4677.8,6272
2015-05-06,10:50:00,4677.4,4680.4,4677.0,4678.6,5545
2015-05-06,10:51:00,4679.0,4688.0,4678.4,4687.4,8613
2015-05-06,10:52:00,4687.4,4690.8,4685.0,4690.0,6392
2015-05-06,10:53:00,4689.4,4690.6,4687.4,4689.4,4592
2015-05-06,10:54:00,4690.0,4691.6,4687.4,4687.4,3923
2015-05-06,10:55:00,4688.0,4692.0,4686.6,4691.0,5333
2015-05-06,10:56:00,4690.0,4695.6,4690.0,4691.4,7588
2015-05-06,10:57:00,4691.2,4692.6,4686.6,4687.6,5091
2015-05-06,10:58:00,4687.6,4688.4,4683.8,4687.6,4740
2015-05-06,10:59:00,4687.4,4690.6,4686.8,4688.8,3229
2015-05-06,11:00:00,4688.6,4691.6,4686.8,4690.4,3795
2015-05-06,11:01:00,4690.2,4696.4,4689.4,4694.0,6923
2015-05-06,11:02:00,4693.8,4694.8,4685.6,4688.4,5610
2015-05-06,11:03:00,4688.4,4692.6,4686.2,4691.6,3779
2015-05-06,11:04:00,4692.0,4697.0,4691.2,4696.2,5272
2015-05-06,11:05:00,4696.2,4697.8,4693.2,4694.0,4098
2015-05-06,11:06:00,4693.8,4695.0,4691.6,4692.2,2337
2015-05-06,11:07:00,4692.2,4695.4,4689.4,4689.4,3255
2015-05-06,11:08:00,4689.4,4695.8,4689.4,4695.4,3592
2015-05-06,11:09:00,4695.2,4699.0,4693.8,4695.4,6560
2015-05-06,11:10:00,4695.8,4697.6,4693.2,4694.6,2926
2015-05-06,11:11:00,4695.0,4703.6,4695.0,4700.6,9685
2015-05-06,11:12:00,4700.4,4705.8,4700.0,4701.0,5007
2015-05-06,11:13:00,4701.0,4701.6,4697.6,4700.2,5349
2015-05-06,11:14:00,4700.8,4706.6,4700.2,4703.2,4889
2015-05-06,11:15:00,4703.2,4710.4,4703.2,4710.4,5555
2015-05-06,11:16:00,4710.6,4712.0,4703.2,4704.4,6278
2015-05-06,11:17:00,4704.8,4704.8,4690.2,4699.8,10495
2015-05-06,11:18:00,4700.4,4700.8,4696.8,4699.6,3017
2015-05-06,11:19:00,4699.6,4701.6,4694.2,4697.6,4234
2015-05-06,11:20:00,4698.0,4701.0,4697.8,4698.2,3195
2015-05-06,11:21:00,4698.0,4702.2,4698.0,4700.0,2842
2015-05-06,11:22:00,4700.2,4700.2,4692.2,4692.4,5028
2015-05-06,11:23:00,4692.0,4704.8,4692.0,4704.2,6878
2015-05-06,11:24:00,4704.2,4704.4,4694.2,4694.8,4301
2015-05-06,11:25:00,4695.0,4699.0,4692.6,4693.2,4115
2015-05-06,11:26:00,4693.2,4699.0,4692.0,4698.0,3775
2015-05-06,11:27:00,4697.6,4699.6,4693.2,4699.0,3707
2015-05-06,11:28:00,4698.4,4699.4,4695.6,4696.4,2043
2015-05-06,11:29:00,4697.0,4700.0,4694.4,4694.8,3444
2015-05-06,11:30:00,4694.0,4698.0,4692.4,4693.8,3635
2015-05-06,13:01:00,4694.6,4700.0,4690.2,4699.8,7117
2015-05-06,13:02:00,4699.8,4700.2,4691.0,4692.0,4721
2015-05-06,13:03:00,4691.6,4691.6,4685.0,4690.2,6646
2015-05-06,13:04:00,4690.2,4694.6,4689.4,4693.2,3250
2015-05-06,13:05:00,4693.0,4694.2,4692.4,4693.2,1701
2015-05-06,13:06:00,4692.8,4693.4,4688.2,4688.2,3005
2015-05-06,13:07:00,4687.8,4693.0,4686.4,4692.0,3180
2015-05-06,13:08:00,4692.6,4692.8,4690.0,4690.6,2318
2015-05-06,13:09:00,4690.4,4691.2,4686.6,4687.6,3167
2015-05-06,13:10:00,4687.4,4688.6,4684.6,4687.6,4657
2015-05-06,13:11:00,4687.4,4691.6,4687.2,4690.0,2589
2015-05-06,13:12:00,4690.0,4690.0,4680.0,4680.6,7369
2015-05-06,13:13:00,4680.6,4684.4,4680.2,4681.0,4543
2015-05-06,13:14:00,4681.0,4683.8,4680.6,4682.2,2512
2015-05-06,13:15:00,4682.4,4684.2,4681.4,4684.0,2686
2015-05-06,13:16:00,4684.0,4689.0,4684.0,4689.0,5052
2015-05-06,13:17:00,4689.2,4693.6,4688.8,4692.6,4868
2015-05-06,13:18:00,4692.8,4693.2,4690.4,4691.4,2970
2015-05-06,13:19:00,4691.8,4695.4,4691.2,4695.2,3553
2015-05-06,13:20:00,4695.0,4695.2,4693.0,4693.4,2411
2015-05-06,13:21:00,4693.2,4693.2,4688.8,4690.6,4197
2015-05-06,13:22:00,4690.6,4691.8,4687.8,4690.0,3087
2015-05-06,13:23:00,4689.4,4690.6,4683.2,4683.8,4871
2015-05-06,13:24:00,4684.4,4687.4,4684.4,4685.4,3169
2015-05-06,13:25:00,4685.2,4690.4,4683.2,4688.8,4412
2015-05-06,13:26:00,4688.6,4688.8,4684.8,4686.8,2444
2015-05-06,13:27:00,4686.6,4686.8,4683.2,4683.2,2801
2015-05-06,13:28:00,4684.0,4691.2,4683.4,4691.2,4032
2015-05-06,13:29:00,4691.0,4691.0,4685.2,4686.8,3082
2015-05-06,13:30:00,4686.6,4688.8,4685.4,4685.4,2064
2015-05-06,13:31:00,4685.2,4686.2,4680.8,4681.8,6341
2015-05-06,13:32:00,4681.8,4686.8,4681.0,4681.2,3226
2015-05-06,13:33:00,4681.2,4685.8,4679.8,4681.2,5394
2015-05-06,13:34:00,4681.6,4684.2,4678.2,4682.2,5597
2015-05-06,13:35:00,4682.0,4688.2,4682.0,4686.4,5481
2015-05-06,13:36:00,4686.6,4687.0,4680.6,4680.6,3626
2015-05-06,13:37:00,4680.6,4683.6,4678.4,4681.6,4775
2015-05-06,13:38:00,4681.4,4687.6,4681.4,4686.8,4613
2015-05-06,13:39:00,4686.4,4686.8,4682.6,4683.2,3020
2015-05-06,13:40:00,4683.0,4691.4,4683.0,4690.4,6243
2015-05-06,13:41:00,4690.2,4691.4,4687.6,4689.6,3373
2015-05-06,13:42:00,4689.2,4689.4,4682.0,4683.2,4405
2015-05-06,13:43:00,4683.0,4684.6,4677.6,4679.0,7441
2015-05-06,13:44:00,4678.8,4683.0,4678.0,4680.4,5032
2015-05-06,13:45:00,4680.4,4680.4,4676.4,4677.8,4220
2015-05-06,13:46:00,4678.0,4683.0,4678.0,4681.6,4144
2015-05-06,13:47:00,4681.8,4681.8,4674.0,4675.2,6114
2015-05-06,13:48:00,4675.4,4677.2,4672.4,4673.2,5165
2015-05-06,13:49:00,4673.0,4674.4,4671.2,4671.2,6924
2015-05-06,13:50:00,4671.2,4677.6,4670.0,4674.6,8640
2015-05-06,13:51:00,4674.4,4675.8,4672.6,4672.6,3848
2015-05-06,13:52:00,4673.0,4675.2,4666.0,4669.4,9072
2015-05-06,13:53:00,4669.8,4672.2,4664.0,4667.0,8161
2015-05-06,13:54:00,4666.8,4669.8,4663.2,4663.6,6907
2015-05-06,13:55:00,4664.0,4667.4,4663.2,4666.6,5538
2015-05-06,13:56:00,4666.8,4667.4,4662.2,4662.8,5857
2015-05-06,13:57:00,4662.6,4664.4,4655.8,4656.6,7600
2015-05-06,13:58:00,4656.8,4656.8,4651.6,4653.4,10637
2015-05-06,13:59:00,4653.2,4660.0,4653.2,4659.4,7654
2015-05-06,14:00:00,4660.0,4660.0,4643.2,4643.2,12399
2015-05-06,14:01:00,4643.0,4648.4,4620.2,4623.0,20131
2015-05-06,14:02:00,4623.6,4634.2,4622.8,4629.8,11232
2015-05-06,14:03:00,4630.0,4642.0,4630.0,4638.4,10252
2015-05-06,14:04:00,4639.0,4640.2,4635.0,4636.6,5370
2015-05-06,14:05:00,4636.4,4647.6,4636.2,4646.4,9775
2015-05-06,14:06:00,4646.4,4649.6,4644.0,4645.0,5934
2015-05-06,14:07:00,4644.8,4646.2,4641.0,4642.0,4705
2015-05-06,14:08:00,4642.2,4643.0,4636.4,4636.4,6089
2015-05-06,14:09:00,4636.4,4640.2,4635.4,4638.4,5210
2015-05-06,14:10:00,4638.0,4638.6,4632.8,4635.8,5223
2015-05-06,14:11:00,4636.0,4636.0,4630.2,4632.0,5861
2015-05-06,14:12:00,4632.0,4635.4,4630.2,4631.6,4612
2015-05-06,14:13:00,4631.6,4635.2,4630.2,4630.6,5645
2015-05-06,14:14:00,4630.6,4632.4,4612.2,4616.2,15790
2015-05-06,14:15:00,4616.2,4624.0,4613.4,4616.6,10294
2015-05-06,14:16:00,4616.0,4618.0,4601.2,4602.8,13520
2015-05-06,14:17:00,4603.4,4607.0,4586.8,4593.4,19068
2015-05-06,14:18:00,4595.0,4600.8,4592.6,4595.8,10013
2015-05-06,14:19:00,4596.0,4603.0,4589.2,4589.4,9911
2015-05-06,14:20:00,4589.4,4593.8,4572.6,4576.0,18373
2015-05-06,14:21:00,4576.0,4600.6,4576.0,4600.0,13477
2015-05-06,14:22:00,4600.2,4601.8,4593.2,4597.2,8810
2015-05-06,14:23:00,4597.0,4598.8,4591.0,4592.2,5802
2015-05-06,14:24:00,4592.0,4596.6,4582.8,4587.0,10119
2015-05-06,14:25:00,4586.0,4591.4,4584.0,4585.4,7095
2015-05-06,14:26:00,4586.0,4591.8,4586.0,4587.0,5214
2015-05-06,14:27:00,4587.2,4589.2,4576.2,4581.2,8538
2015-05-06,14:28:00,4582.0,4582.2,4562.0,4562.0,11576
2015-05-06,14:29:00,4561.2,4564.2,4547.0,4549.8,22237
2015-05-06,14:30:00,4548.6,4555.2,4542.4,4551.4,10222
2015-05-06,14:31:00,4551.4,4563.8,4546.4,4563.8,12776
2015-05-06,14:32:00,4562.6,4564.8,4550.4,4555.6,8864
2015-05-06,14:33:00,4555.2,4561.6,4553.4,4556.6,5938
2015-05-06,14:34:00,4556.6,4576.6,4556.2,4570.6,11955
2015-05-06,14:35:00,4570.6,4573.2,4569.2,4571.6,5373
2015-05-06,14:36:00,4571.6,4572.8,4568.6,4570.0,4810
2015-05-06,14:37:00,4570.0,4577.8,4568.2,4577.8,4809
2015-05-06,14:38:00,4578.0,4580.2,4569.8,4570.2,6873
2015-05-06,14:39:00,4570.2,4570.2,4562.2,4563.0,7175
2015-05-06,14:40:00,4563.0,4568.2,4560.2,4561.6,5849
2015-05-06,14:41:00,4562.2,4563.4,4556.4,4559.2,5936
2015-05-06,14:42:00,4559.6,4568.2,4558.8,4565.8,6956
2015-05-06,14:43:00,4566.0,4566.0,4557.4,4561.2,6303
2015-05-06,14:44:00,4561.8,4562.0,4556.0,4556.0,5725
2015-05-06,14:45:00,4557.2,4567.0,4557.0,4562.2,7692
2015-05-06,14:46:00,4561.8,4561.8,4555.0,4555.0,6130
2015-05-06,14:47:00,4555.0,4557.2,4546.6,4555.6,10737
2015-05-06,14:48:00,4555.6,4555.6,4543.0,4543.0,7517
2015-05-06,14:49:00,4542.0,4549.0,4539.8,4540.4,10007
2015-05-06,14:50:00,4540.4,4550.4,4540.4,4544.8,7794
2015-05-06,14:51:00,4544.6,4544.6,4535.0,4539.2,9291
2015-05-06,14:52:00,4539.0,4540.4,4532.2,4537.2,6481
2015-05-06,14:53:00,4537.6,4539.6,4532.6,4536.4,5834
2015-05-06,14:54:00,4537.0,4552.0,4537.0,4551.4,10297
2015-05-06,14:55:00,4550.6,4559.8,4550.6,4556.2,7909
2015-05-06,14:56:00,4556.4,4556.6,4553.0,4555.8,3984
2015-05-06,14:57:00,4555.6,4562.2,4555.6,4561.2,6240
2015-05-06,14:58:00,4561.4,4566.2,4560.4,4565.2,6256
2015-05-06,14:59:00,4565.6,4572.8,4563.6,4568.6,6816
2015-05-06,15:00:00,4568.6,4576.8,4568.2,4576.8,5766
2015-05-06,15:01:00,4577.4,4578.0,4571.2,4572.2,5207
2015-05-06,15:02:00,4572.2,4574.4,4569.8,4571.6,3095
2015-05-06,15:03:00,4571.4,4573.6,4570.0,4572.8,2447
2015-05-06,15:04:00,4572.8,4574.8,4572.0,4574.4,2070
2015-05-06,15:05:00,4574.0,4598.0,4574.0,4594.0,12050
2015-05-06,15:06:00,4594.2,4597.8,4592.4,4592.4,6247
2015-05-06,15:07:00,4592.4,4593.2,4581.2,4586.4,6211
2015-05-06,15:08:00,4587.0,4587.2,4582.2,4584.0,2786
2015-05-06,15:09:00,4584.2,4585.4,4581.6,4583.6,2520
2015-05-06,15:10:00,4583.4,4586.0,4582.4,4586.0,2321
2015-05-06,15:11:00,4586.0,4586.0,4573.2,4577.0,4759
2015-05-06,15:12:00,4576.4,4576.4,4572.0,4572.4,3416
2015-05-06,15:13:00,4572.6,4578.0,4572.4,4578.0,2638
2015-05-06,15:14:00,4578.4,4584.4,4578.4,4583.0,3839
2015-05-06,15:15:00,4583.0,4584.8,4578.2,4582.0,5082
2015-05-07,09:16:00,4575.0,4588.4,4571.4,4586.4,11054
2015-05-07,09:17:00,4586.2,4589.2,4584.0,4584.2,4076
2015-05-07,09:18:00,4584.6,4588.2,4584.2,4585.0,2609
2015-05-07,09:19:00,4584.8,4585.2,4570.2,4573.2,4883
2015-05-07,09:20:00,4573.2,4575.6,4557.2,4561.8,8656
2015-05-07,09:21:00,4562.0,4563.8,4553.6,4559.8,4591
2015-05-07,09:22:00,4559.8,4562.8,4555.6,4561.0,2820
2015-05-07,09:23:00,4561.0,4563.0,4552.6,4558.8,4514
2015-05-07,09:24:00,4559.4,4561.4,4556.0,4558.4,2276
2015-05-07,09:25:00,4558.2,4562.8,4555.4,4556.2,3213
2015-05-07,09:26:00,4555.6,4560.0,4549.0,4551.6,6745
2015-05-07,09:27:00,4550.6,4551.0,4543.4,4547.8,5652
2015-05-07,09:28:00,4547.8,4550.0,4542.2,4547.6,3978
2015-05-07,09:29:00,4548.2,4551.6,4544.6,4549.4,3445
2015-05-07,09:30:00,4548.8,4554.2,4546.6,4552.0,3849
2015-05-07,09:31:00,4552.4,4553.0,4544.2,4552.0,4840
2015-05-07,09:32:00,4552.0,4558.0,4550.4,4555.8,5768
2015-05-07,09:33:00,4555.2,4563.0,4553.6,4560.2,5321
2015-05-07,09:34:00,4560.0,4565.8,4558.4,4565.8,4536
2015-05-07,09:35:00,4566.2,4567.8,4557.4,4557.4,5685
2015-05-07,09:36:00,4557.4,4559.8,4551.8,4555.0,5892
2015-05-07,09:37:00,4555.0,4556.0,4549.4,4553.2,4449
2015-05-07,09:38:00,4553.2,4561.2,4553.2,4561.2,5217
2015-05-07,09:39:00,4561.2,4562.0,4550.2,4552.6,4595
2015-05-07,09:40:00,4553.6,4554.8,4549.2,4551.4,3799
2015-05-07,09:41:00,4552.2,4566.8,4552.2,4565.4,8022
2015-05-07,09:42:00,4564.8,4568.8,4561.4,4564.6,5682
2015-05-07,09:43:00,4564.2,4568.6,4563.4,4568.2,3499
2015-05-07,09:44:00,4568.0,4568.8,4557.8,4561.8,5499
2015-05-07,09:45:00,4561.6,4565.6,4560.0,4562.0,3233
2015-05-07,09:46:00,4562.6,4564.4,4558.8,4561.0,2698
2015-05-07,09:47:00,4561.0,4568.0,4559.2,4563.4,3673
2015-05-07,09:48:00,4564.6,4564.6,4559.0,4560.2,3364
2015-05-07,09:49:00,4560.2,4560.2,4552.4,4554.4,5630
2015-05-07,09:50:00,4554.8,4557.2,4549.4,4550.0,6202
2015-05-07,09:51:00,4550.0,4555.6,4550.0,4550.4,4866
2015-05-07,09:52:00,4550.4,4558.4,4548.0,4556.8,6677
2015-05-07,09:53:00,4557.0,4557.6,4550.8,4553.2,3877
2015-05-07,09:54:00,4553.2,4557.0,4552.4,4554.2,3712
2015-05-07,09:55:00,4554.4,4556.0,4547.6,4549.6,4336
2015-05-07,09:56:00,4548.8,4558.6,4548.8,4555.6,5971
2015-05-07,09:57:00,4555.6,4562.2,4555.6,4561.0,5239
2015-05-07,09:58:00,4560.8,4562.6,4558.0,4560.6,3866
2015-05-07,09:59:00,4560.6,4563.8,4559.2,4560.4,3414
2015-05-07,10:00:00,4560.2,4561.4,4558.4,4560.2,2609
2015-05-07,10:01:00,4560.2,4560.4,4556.2,4557.6,3521
2015-05-07,10:02:00,4557.6,4565.0,4557.0,4561.2,4965
2015-05-07,10:03:00,4561.2,4561.4,4552.2,4555.8,5432
2015-05-07,10:04:00,4556.0,4556.0,4551.4,4552.6,3902
2015-05-07,10:05:00,4552.2,4555.4,4551.4,4553.2,3497
2015-05-07,10:06:00,4553.2,4553.4,4545.4,4545.8,5847
2015-05-07,10:07:00,4546.0,4550.4,4543.8,4546.2,7241
2015-05-07,10:08:00,4546.4,4551.8,4545.2,4548.8,4525
2015-05-07,10:09:00,4549.2,4551.4,4545.0,4545.2,4256
2015-05-07,10:10:00,4544.2,4546.4,4536.8,4538.6,10402
2015-05-07,10:11:00,4538.6,4543.4,4537.4,4542.4,5771
2015-05-07,10:12:00,4543.2,4549.8,4542.2,4548.6,6673
2015-05-07,10:13:00,4548.6,4550.6,4545.2,4550.4,5537
2015-05-07,10:14:00,4550.0,4550.0,4546.4,4548.0,2943
2015-05-07,10:15:00,4548.0,4551.6,4546.2,4548.2,4757
2015-05-07,10:16:00,4548.2,4548.2,4540.0,4546.4,5889
2015-05-07,10:17:00,4546.6,4547.0,4536.0,4538.6,7651
2015-05-07,10:18:00,4539.6,4541.0,4537.2,4539.0,4612
2015-05-07,10:19:00,4539.2,4547.6,4539.0,4544.0,5563
2015-05-07,10:20:00,4543.2,4543.2,4531.8,4538.0,9523
2015-05-07,10:21:00,4538.4,4542.2,4536.6,4537.8,3464
2015-05-07,10:22:00,4538.0,4547.4,4538.0,4547.4,5486
2015-05-07,10:23:00,4547.8,4552.0,4547.8,4551.0,7964
2015-05-07,10:24:00,4551.0,4554.2,4550.4,4553.8,5738
2015-05-07,10:25:00,4553.8,4555.0,4548.8,4555.0,6368
2015-05-07,10:26:00,4555.0,4556.4,4554.2,4555.4,4858
2015-05-07,10:27:00,4555.2,4560.0,4552.8,4560.0,5130
2015-05-07,10:28:00,4560.0,4566.2,4559.0,4562.4,8962
2015-05-07,10:29:00,4562.6,4564.0,4560.6,4561.0,4849
2015-05-07,10:30:00,4561.0,4563.0,4560.0,4560.8,3306
2015-05-07,10:31:00,4560.4,4561.0,4558.6,4559.0,3662
2015-05-07,10:32:00,4559.6,4565.2,4558.4,4565.2,5242
2015-05-07,10:33:00,4565.2,4569.2,4564.4,4568.0,6686
2015-05-07,10:34:00,4568.0,4568.8,4561.0,4563.0,4538
2015-05-07,10:35:00,4563.0,4569.0,4562.6,4568.0,4051
2015-05-07,10:36:00,4568.8,4568.8,4565.4,4568.0,2757
2015-05-07,10:37:00,4568.8,4569.2,4567.2,4568.6,2920
2015-05-07,10:38:00,4568.6,4569.2,4566.6,4567.4,2552
2015-05-07,10:39:00,4567.4,4569.2,4566.0,4566.6,3216
2015-05-07,10:40:00,4567.0,4573.8,4567.0,4573.2,6282
2015-05-07,10:41:00,4573.4,4574.2,4571.2,4573.4,5389
2015-05-07,10:42:00,4573.8,4574.4,4571.4,4571.8,3504
2015-05-07,10:43:00,4571.6,4572.0,4567.0,4567.0,5109
2015-05-07,10:44:00,4567.2,4568.4,4565.0,4566.8,3425
2015-05-07,10:45:00,4567.2,4567.4,4560.4,4562.0,5539
2015-05-07,10:46:00,4562.0,4562.6,4559.0,4559.6,5028
2015-05-07,10:47:00,4559.8,4561.2,4548.0,4551.6,11095
2015-05-07,10:48:00,4551.6,4552.6,4543.8,4551.2,7652
2015-05-07,10:49:00,4550.6,4551.0,4546.2,4548.2,4817
2015-05-07,10:50:00,4548.6,4550.0,4540.2,4544.0,6184
2015-05-07,10:51:00,4543.8,4546.8,4542.0,4543.6,4898
2015-05-07,10:52:00,4544.2,4549.2,4543.6,4543.6,6193
2015-05-07,10:53:00,4543.0,4545.8,4533.0,4539.8,10282
2015-05-07,10:54:00,4540.2,4542.6,4538.2,4539.2,4929
2015-05-07,10:55:00,4539.2,4545.8,4538.4,4541.8,4319
2015-05-07,10:56:00,4541.6,4541.6,4529.2,4531.4,9848
2015-05-07,10:57:00,4531.2,4534.8,4516.0,4521.2,15810
2015-05-07,10:58:00,4522.2,4527.4,4516.4,4523.6,7666
2015-05-07,10:59:00,4523.8,4530.0,4523.4,4526.8,6125
2015-05-07,11:00:00,4526.8,4530.6,4524.0,4530.0,5296
2015-05-07,11:01:00,4530.2,4532.2,4527.0,4530.4,4728
2015-05-07,11:02:00,4530.6,4538.8,4530.2,4538.0,6633
2015-05-07,11:03:00,4537.2,4548.8,4536.6,4546.8,10389
2015-05-07,11:04:00,4547.0,4548.2,4543.4,4546.0,5232
2015-05-07,11:05:00,4546.0,4546.0,4541.2,4543.0,4055
2015-05-07,11:06:00,4543.6,4547.2,4541.0,4542.8,3725
2015-05-07,11:07:00,4542.6,4546.4,4540.8,4541.6,3110
2015-05-07,11:08:00,4541.6,4545.0,4531.8,4536.4,7046
2015-05-07,11:09:00,4536.6,4542.8,4535.4,4536.8,3815
2015-05-07,11:10:00,4537.2,4538.4,4533.8,4535.2,2912
2015-05-07,11:11:00,4534.8,4541.8,4534.8,4537.6,3274
2015-05-07,11:12:00,4537.8,4557.2,4537.8,4553.8,12196
2015-05-07,11:13:00,4553.8,4554.8,4549.4,4552.0,5603
2015-05-07,11:14:00,4551.8,4551.8,4542.8,4543.6,5525
2015-05-07,11:15:00,4543.2,4544.8,4539.0,4542.2,5531
2015-05-07,11:16:00,4541.8,4545.6,4536.8,4536.8,4104
2015-05-07,11:17:00,4535.0,4541.6,4533.4,4540.6,4946
2015-05-07,11:18:00,4540.6,4541.2,4537.8,4538.2,2410
2015-05-07,11:19:00,4539.0,4545.4,4537.0,4545.4,3118
2015-05-07,11:20:00,4545.0,4545.0,4528.6,4528.6,6922
2015-05-07,11:21:00,4528.2,4535.4,4527.2,4533.8,7357
2015-05-07,11:22:00,4534.4,4543.8,4534.4,4541.0,5939
2015-05-07,11:23:00,4541.0,4543.4,4537.4,4540.8,3278
2015-05-07,11:24:00,4540.8,4549.6,4537.2,4547.6,5213
2015-05-07,11:25:00,4547.4,4548.6,4538.2,4540.8,4278
2015-05-07,11:26:00,4540.4,4546.0,4540.4,4544.4,3080
2015-05-07,11:27:00,4544.0,4548.8,4541.4,4545.4,4179
2015-05-07,11:28:00,4545.0,4545.0,4536.2,4541.4,3935
2015-05-07,11:29:00,4540.8,4543.2,4539.8,4542.8,1824
2015-05-07,11:30:00,4543.0,4543.4,4538.2,4543.0,2328
2015-05-07,13:01:00,4543.0,4548.6,4540.8,4547.2,3714
2015-05-07,13:02:00,4546.2,4547.6,4544.8,4545.6,1860
2015-05-07,13:03:00,4545.4,4554.8,4545.4,4553.6,4861
2015-05-07,13:04:00,4553.6,4558.6,4552.6,4557.6,4264
2015-05-07,13:05:00,4558.0,4558.8,4553.8,4554.0,3645
2015-05-07,13:06:00,4554.0,4556.2,4553.2,4555.8,2866
2015-05-07,13:07:00,4555.4,4556.6,4551.0,4552.8,3484
2015-05-07,13:08:00,4552.2,4554.6,4551.2,4551.6,1718
2015-05-07,13:09:00,4551.6,4551.6,4541.0,4543.8,5835
2015-05-07,13:10:00,4543.8,4544.0,4536.0,4539.0,6487
2015-05-07,13:11:00,4539.0,4540.6,4535.8,4538.8,3953
2015-05-07,13:12:00,4538.6,4542.8,4538.4,4539.8,3970
2015-05-07,13:13:00,4539.2,4543.8,4538.2,4540.6,3753
2015-05-07,13:14:00,4541.2,4542.8,4536.4,4537.4,3328
2015-05-07,13:15:00,4538.0,4544.8,4537.6,4544.0,3613
2015-05-07,13:16:00,4544.6,4546.8,4538.4,4541.6,4768
2015-05-07,13:17:00,4541.0,4541.0,4537.8,4540.6,2280
2015-05-07,13:18:00,4540.0,4542.8,4537.8,4539.4,2685
2015-05-07,13:19:00,4539.2,4539.4,4532.8,4535.0,4299
2015-05-07,13:20:00,4535.0,4537.8,4532.2,4533.6,4751
2015-05-07,13:21:00,4533.8,4536.2,4533.2,4534.6,3039
2015-05-07,13:22:00,4534.8,4535.6,4531.0,4531.6,3562
2015-05-07,13:23:00,4531.6,4534.0,4526.0,4528.4,6882
2015-05-07,13:24:00,4527.8,4534.6,4526.0,4534.0,6373
2015-05-07,13:25:00,4534.6,4536.2,4529.0,4529.4,4531
2015-05-07,13:26:00,4529.0,4533.8,4527.0,4531.8,5697
2015-05-07,13:27:00,4532.2,4536.0,4531.2,4535.6,3961
2015-05-07,13:28:00,4535.8,4537.0,4530.8,4532.2,3857
2015-05-07,13:29:00,4532.2,4540.0,4531.8,4537.4,4845
2015-05-07,13:30:00,4537.6,4538.0,4532.4,4533.8,3874
2015-05-07,13:31:00,4533.6,4535.6,4530.4,4532.4,3896
2015-05-07,13:32:00,4532.4,4533.4,4527.8,4528.4,3346
2015-05-07,13:33:00,4528.4,4530.8,4522.2,4524.6,7983
2015-05-07,13:34:00,4524.2,4526.6,4521.8,4524.8,4322
2015-05-07,13:35:00,4525.0,4526.0,4519.6,4523.0,5756
2015-05-07,13:36:00,4523.2,4533.8,4520.8,4532.6,8713
2015-05-07,13:37:00,4532.2,4533.6,4530.2,4530.2,3697
2015-05-07,13:38:00,4530.2,4536.4,4530.2,4534.2,4231
2015-05-07,13:39:00,4534.0,4534.2,4526.8,4528.6,4026
2015-05-07,13:40:00,4528.8,4530.8,4521.2,4522.0,6064
2015-05-07,13:41:00,4521.2,4522.8,4509.0,4511.4,15570
2015-05-07,13:42:00,4511.6,4514.8,4508.2,4514.4,7086
2015-05-07,13:43:00,4514.0,4516.6,4512.2,4514.4,5335
2015-05-07,13:44:00,4514.4,4532.0,4513.4,4526.0,11691
2015-05-07,13:45:00,4525.6,4526.6,4516.2,4519.8,6741
2015-05-07,13:46:00,4520.0,4522.0,4519.4,4520.2,3777
2015-05-07,13:47:00,4520.0,4526.0,4518.6,4522.8,5315
2015-05-07,13:48:00,4522.8,4528.6,4520.6,4524.2,4548
2015-05-07,13:49:00,4524.2,4524.6,4521.0,4522.6,3055
2015-05-07,13:50:00,4522.0,4522.2,4511.6,4516.6,8224
2015-05-07,13:51:00,4517.0,4525.6,4516.8,4524.0,4937
2015-05-07,13:52:00,4523.4,4530.6,4522.8,4529.2,5979
2015-05-07,13:53:00,4529.4,4535.6,4529.2,4534.6,6938
2015-05-07,13:54:00,4534.8,4540.4,4533.0,4539.0,7041
2015-05-07,13:55:00,4539.6,4543.6,4537.0,4541.8,6646
2015-05-07,13:56:00,4541.2,4542.0,4538.8,4540.4,4492
2015-05-07,13:57:00,4540.0,4544.6,4540.0,4541.0,4417
2015-05-07,13:58:00,4541.8,4542.2,4539.6,4540.6,3706
2015-05-07,13:59:00,4539.8,4540.6,4537.0,4537.2,5376
2015-05-07,14:00:00,4538.0,4553.4,4538.0,4545.2,11673
2015-05-07,14:01:00,4546.2,4549.4,4541.4,4542.8,6418
2015-05-07,14:02:00,4542.6,4551.4,4542.4,4550.6,6137
2015-05-07,14:03:00,4550.2,4558.4,4548.0,4558.4,8200
2015-05-07,14:04:00,4557.6,4557.6,4552.2,4555.8,6559
2015-05-07,14:05:00,4555.6,4559.6,4554.6,4558.6,6485
2015-05-07,14:06:00,4558.4,4562.0,4554.8,4556.6,8986
2015-05-07,14:07:00,4556.2,4556.2,4547.6,4550.0,9653
2015-05-07,14:08:00,4550.0,4550.6,4539.0,4543.6,9380
2015-05-07,14:09:00,4543.8,4545.2,4539.0,4539.0,6585
2015-05-07,14:10:00,4539.4,4542.2,4535.8,4538.8,7205
2015-05-07,14:11:00,4539.2,4542.6,4538.6,4540.8,3931
2015-05-07,14:12:00,4540.0,4541.2,4535.8,4537.8,4072
2015-05-07,14:13:00,4537.6,4540.2,4534.0,4535.2,4649
2015-05-07,14:14:00,4534.4,4536.6,4528.6,4532.4,6526
2015-05-07,14:15:00,4532.6,4534.0,4527.4,4530.0,5303
2015-05-07,14:16:00,4530.4,4537.8,4529.8,4534.8,5791
2015-05-07,14:17:00,4535.4,4535.6,4528.4,4530.6,4415
2015-05-07,14:18:00,4530.0,4531.8,4527.0,4529.6,3869
2015-05-07,14:19:00,4529.6,4537.6,4529.6,4536.8,5033
2015-05-07,14:20:00,4536.2,4541.0,4534.0,4539.4,5098
2015-05-07,14:21:00,4539.0,4541.0,4536.2,4539.8,3512
2015-05-07,14:22:00,4539.8,4539.8,4531.2,4532.8,4416
2015-05-07,14:23:00,4533.2,4534.8,4530.2,4531.4,3763
2015-05-07,14:24:00,4532.4,4535.8,4525.0,4525.8,6983
2015-05-07,14:25:00,4526.2,4531.6,4525.2,4527.0,4566
2015-05-07,14:26:00,4527.0,4532.4,4524.2,4524.2,4387
2015-05-07,14:27:00,4524.8,4526.0,4521.2,4521.6,6117
2015-05-07,14:28:00,4522.0,4523.4,4513.4,4516.8,9081
2015-05-07,14:29:00,4517.8,4528.0,4517.2,4526.0,7242
2015-05-07,14:30:00,4526.2,4526.2,4522.4,4523.4,3933
2015-05-07,14:31:00,4523.4,4529.6,4519.6,4529.6,5364
2015-05-07,14:32:00,4529.6,4540.0,4529.6,4535.0,10348
2015-05-07,14:33:00,4535.4,4539.8,4534.2,4538.8,5300
2015-05-07,14:34:00,4538.8,4538.8,4534.4,4536.0,4151
2015-05-07,14:35:00,4536.4,4537.0,4528.8,4532.4,6085
2015-05-07,14:36:00,4532.6,4543.2,4530.8,4540.8,7176
2015-05-07,14:37:00,4540.8,4541.6,4532.4,4534.2,6047
2015-05-07,14:38:00,4534.0,4537.6,4531.0,4532.4,3556
2015-05-07,14:39:00,4533.4,4534.4,4528.0,4528.0,4790
2015-05-07,14:40:00,4527.4,4530.0,4525.2,4526.6,4955
2015-05-07,14:41:00,4525.2,4526.0,4520.6,4522.0,5284
2015-05-07,14:42:00,4522.4,4525.4,4521.2,4523.6,3875
2015-05-07,14:43:00,4523.6,4524.0,4517.2,4519.0,5910
2015-05-07,14:44:00,4518.8,4528.0,4518.8,4524.0,5997
2015-05-07,14:45:00,4522.8,4522.8,4503.4,4506.6,14489
2015-05-07,14:46:00,4506.8,4521.8,4504.6,4514.4,13226
2015-05-07,14:47:00,4514.0,4519.0,4513.4,4519.0,4752
2015-05-07,14:48:00,4519.0,4525.0,4517.6,4524.6,7411
2015-05-07,14:49:00,4524.6,4525.2,4519.4,4521.0,4991
2015-05-07,14:50:00,4521.0,4521.6,4515.6,4519.6,3934
2015-05-07,14:51:00,4520.0,4522.8,4516.6,4519.6,3999
2015-05-07,14:52:00,4519.4,4522.8,4518.6,4518.8,3069
2015-05-07,14:53:00,4518.6,4519.0,4513.2,4514.0,4873
2015-05-07,14:54:00,4514.8,4517.4,4511.0,4511.4,4067
2015-05-07,14:55:00,4512.2,4516.2,4509.6,4512.8,5784
2015-05-07,14:56:00,4512.4,4517.0,4511.0,4516.2,2914
2015-05-07,14:57:00,4515.4,4521.8,4512.8,4519.0,4910
2015-05-07,14:58:00,4519.2,4519.8,4511.2,4517.6,3631
2015-05-07,14:59:00,4517.6,4519.6,4515.4,4517.2,2447
2015-05-07,15:00:00,4517.4,4521.8,4516.0,4521.8,2813
2015-05-07,15:01:00,4522.0,4523.8,4515.6,4518.8,4270
2015-05-07,15:02:00,4518.8,4519.4,4516.2,4518.4,1949
2015-05-07,15:03:00,4518.0,4518.4,4516.0,4517.0,1159
2015-05-07,15:04:00,4517.0,4517.8,4516.4,4517.2,1314
2015-05-07,15:05:00,4516.8,4517.8,4514.0,4515.0,2612
2015-05-07,15:06:00,4515.2,4515.8,4506.0,4508.6,5675
2015-05-07,15:07:00,4508.4,4512.8,4507.4,4510.0,3570
2015-05-07,15:08:00,4509.2,4510.8,4500.0,4508.4,8008
2015-05-07,15:09:00,4508.0,4510.6,4502.8,4505.2,3302
2015-05-07,15:10:00,4505.2,4509.0,4504.4,4504.8,2681
2015-05-07,15:11:00,4504.0,4514.0,4504.0,4510.4,3774
2015-05-07,15:12:00,4510.0,4510.6,4505.8,4506.0,2066
2015-05-07,15:13:00,4506.8,4508.8,4501.4,4501.4,3409
2015-05-07,15:14:00,4501.4,4502.6,4496.4,4500.4,6539
2015-05-07,15:15:00,4500.8,4505.0,4496.2,4503.2,6954
2015-05-08,09:16:00,4525.0,4537.2,4525.0,4532.8,11375
2015-05-08,09:17:00,4533.2,4534.8,4530.6,4533.4,3330
2015-05-08,09:18:00,4533.8,4533.8,4528.0,4528.2,2947
2015-05-08,09:19:00,4528.2,4536.2,4528.2,4535.8,2942
2015-05-08,09:20:00,4536.0,4537.0,4532.4,4535.6,3275
2015-05-08,09:21:00,4536.0,4542.8,4535.8,4540.4,5071
2015-05-08,09:22:00,4540.2,4541.8,4538.0,4541.0,2664
2015-05-08,09:23:00,4541.4,4544.2,4540.2,4543.8,3126
2015-05-08,09:24:00,4543.8,4545.0,4541.6,4543.8,2665
2015-05-08,09:25:00,4543.2,4543.2,4538.6,4539.0,3474
2015-05-08,09:26:00,4538.8,4539.0,4533.2,4535.0,6504
2015-05-08,09:27:00,4535.0,4540.6,4535.0,4538.2,3837
2015-05-08,09:28:00,4538.2,4542.0,4537.2,4542.0,2705
2015-05-08,09:29:00,4542.2,4545.2,4541.0,4545.0,3137
2015-05-08,09:30:00,4545.8,4546.8,4539.2,4539.2,4064
2015-05-08,09:31:00,4539.8,4544.4,4538.8,4541.4,4007
2015-05-08,09:32:00,4541.4,4542.0,4538.0,4538.2,4375
2015-05-08,09:33:00,4539.0,4544.0,4536.4,4543.6,3717
2015-05-08,09:34:00,4543.6,4544.6,4540.6,4541.4,2906
2015-05-08,09:35:00,4540.8,4545.8,4540.0,4545.4,3750
2015-05-08,09:36:00,4545.2,4555.8,4544.2,4554.6,8575
2015-05-08,09:37:00,4554.6,4560.0,4551.8,4558.2,8447
2015-05-08,09:38:00,4558.4,4559.0,4553.4,4557.6,4786
2015-05-08,09:39:00,4558.0,4558.0,4547.0,4548.4,6973
2015-05-08,09:40:00,4548.8,4552.0,4547.2,4550.0,4273
2015-05-08,09:41:00,4550.2,4551.2,4546.4,4547.6,3160
2015-05-08,09:42:00,4547.0,4551.2,4543.0,4544.4,5092
2015-05-08,09:43:00,4543.6,4545.0,4541.0,4543.6,3551
2015-05-08,09:44:00,4543.8,4547.6,4537.4,4537.8,5938
2015-05-08,09:45:00,4537.8,4541.2,4532.8,4535.0,8663
2015-05-08,09:46:00,4534.6,4538.8,4534.0,4537.8,5098
2015-05-08,09:47:00,4537.6,4541.0,4537.2,4539.2,3199
2015-05-08,09:48:00,4539.2,4539.2,4534.6,4534.6,2611
2015-05-08,09:49:00,4534.6,4539.0,4529.6,4530.2,6329
2015-05-08,09:50:00,4530.2,4533.0,4526.0,4527.4,5770
2015-05-08,09:51:00,4526.4,4528.4,4523.4,4527.0,6280
2015-05-08,09:52:00,4527.6,4531.8,4526.4,4530.8,4815
2015-05-08,09:53:00,4530.8,4533.8,4530.0,4532.4,3738
2015-05-08,09:54:00,4532.4,4533.0,4528.8,4530.4,3746
2015-05-08,09:55:00,4530.4,4539.8,4530.0,4538.2,6314
2015-05-08,09:56:00,4538.4,4538.8,4535.4,4536.4,3550
2015-05-08,09:57:00,4536.8,4536.8,4527.2,4528.8,5391
2015-05-08,09:58:00,4529.0,4530.8,4525.2,4525.2,4541
2015-05-08,09:59:00,4525.2,4527.8,4523.0,4526.0,4450
2015-05-08,10:00:00,4526.4,4532.4,4525.6,4531.0,4029
2015-05-08,10:01:00,4530.8,4531.0,4525.6,4526.8,3520
2015-05-08,10:02:00,4527.2,4532.6,4526.8,4531.6,3074
2015-05-08,10:03:00,4532.0,4537.0,4531.0,4535.8,5356
2015-05-08,10:04:00,4535.2,4536.4,4531.6,4535.0,3817
2015-05-08,10:05:00,4535.8,4538.8,4534.0,4537.2,4004
2015-05-08,10:06:00,4536.8,4537.4,4530.0,4531.8,3967
2015-05-08,10:07:00,4531.6,4532.6,4528.6,4530.8,3287
2015-05-08,10:08:00,4530.6,4531.8,4526.0,4529.0,3359
2015-05-08,10:09:00,4529.6,4530.6,4528.2,4529.4,1774
2015-05-08,10:10:00,4529.4,4535.4,4529.0,4534.4,3441
2015-05-08,10:11:00,4534.4,4536.8,4532.4,4536.4,3605
2015-05-08,10:12:00,4536.0,4543.8,4535.0,4542.6,6492
2015-05-08,10:13:00,4542.4,4545.4,4541.6,4541.8,5253
2015-05-08,10:14:00,4541.6,4541.8,4535.4,4540.2,5222
2015-05-08,10:15:00,4540.2,4543.4,4538.2,4543.4,2532
2015-05-08,10:16:00,4543.4,4543.4,4534.6,4535.8,5100
2015-05-08,10:17:00,4536.0,4537.8,4535.0,4536.6,2446
2015-05-08,10:18:00,4536.2,4536.6,4532.4,4534.8,3325
2015-05-08,10:19:00,4535.2,4537.6,4533.0,4537.6,2776
2015-05-08,10:20:00,4537.0,4537.4,4532.6,4533.6,2646
2015-05-08,10:21:00,4533.8,4536.4,4530.6,4534.2,4005
2015-05-08,10:22:00,4534.0,4541.6,4534.0,4540.6,4488
2015-05-08,10:23:00,4540.2,4541.4,4537.0,4539.8,3010
2015-05-08,10:24:00,4540.0,4541.8,4533.2,4533.2,3360
2015-05-08,10:25:00,4533.4,4534.4,4531.8,4532.4,3534
2015-05-08,10:26:00,4532.4,4533.2,4528.6,4530.0,5180
2015-05-08,10:27:00,4530.0,4533.8,4528.8,4532.2,3343
2015-05-08,10:28:00,4532.4,4533.8,4527.0,4527.4,4036
2015-05-08,10:29:00,4527.8,4530.0,4526.2,4528.2,3248
2015-05-08,10:30:00,4528.6,4531.2,4524.6,4529.4,5209
2015-05-08,10:31:00,4529.6,4532.2,4527.8,4529.6,3159
2015-05-08,10:32:00,4529.6,4535.0,4529.2,4533.4,3950
2015-05-08,10:33:00,4532.8,4535.0,4531.6,4533.8,2409
2015-05-08,10:34:00,4533.6,4533.8,4529.8,4533.4,2500
2015-05-08,10:35:00,4534.0,4538.8,4533.2,4538.0,4852
2015-05-08,10:36:00,4538.2,4539.0,4535.0,4536.0,3675
2015-05-08,10:37:00,4536.2,4539.6,4535.8,4537.8,3478
2015-05-08,10:38:00,4537.8,4542.0,4535.8,4542.0,4450
2015-05-08,10:39:00,4541.8,4541.8,4538.2,4539.0,3282
2015-05-08,10:40:00,4538.8,4539.8,4537.2,4539.0,2604
2015-05-08,10:41:00,4539.6,4540.0,4536.6,4539.0,2728
2015-05-08,10:42:00,4538.6,4548.8,4538.6,4548.4,9348
2015-05-08,10:43:00,4547.8,4549.4,4546.6,4548.6,5687
2015-05-08,10:44:00,4548.4,4548.6,4543.8,4548.2,4371
2015-05-08,10:45:00,4547.8,4550.2,4546.0,4549.4,4897
2015-05-08,10:46:00,4549.2,4549.6,4542.4,4544.0,4603
2015-05-08,10:47:00,4544.0,4550.2,4543.6,4549.0,4443
2015-05-08,10:48:00,4549.2,4553.0,4546.2,4550.0,5535
2015-05-08,10:49:00,4549.6,4550.8,4546.0,4550.8,3379
2015-05-08,10:50:00,4551.4,4554.0,4548.4,4553.0,3943
2015-05-08,10:51:00,4553.0,4555.0,4548.2,4548.8,4712
2015-05-08,10:52:00,4548.6,4549.0,4545.8,4546.2,4024
2015-05-08,10:53:00,4545.6,4548.2,4544.4,4546.8,2796
2015-05-08,10:54:00,4546.4,4548.0,4543.6,4545.8,2146
2015-05-08,10:55:00,4545.8,4559.4,4545.8,4558.2,10223
2015-05-08,10:56:00,4558.0,4564.6,4556.8,4562.0,9082
2015-05-08,10:57:00,4561.4,4562.2,4558.2,4559.4,4671
2015-05-08,10:58:00,4559.2,4567.4,4558.6,4564.6,5375
2015-05-08,10:59:00,4565.0,4565.2,4560.6,4561.2,3907
2015-05-08,11:00:00,4561.0,4562.0,4558.6,4560.6,3669
2015-05-08,11:01:00,4560.0,4562.6,4558.8,4560.2,3362
2015-05-08,11:02:00,4560.4,4560.4,4557.2,4559.0,3352
2015-05-08,11:03:00,4559.0,4561.6,4558.2,4558.8,2835
2015-05-08,11:04:00,4559.6,4566.6,4558.8,4563.8,4567
2015-05-08,11:05:00,4563.4,4563.4,4554.6,4555.4,5908
2015-05-08,11:06:00,4555.2,4558.2,4552.2,4556.8,4461
2015-05-08,11:07:00,4557.0,4568.0,4556.2,4563.6,8043
2015-05-08,11:08:00,4563.0,4565.0,4560.4,4565.0,3460
2015-05-08,11:09:00,4565.0,4565.0,4559.8,4560.6,2851
2015-05-08,11:10:00,4560.6,4561.8,4556.2,4559.2,3959
2015-05-08,11:11:00,4559.4,4563.8,4558.2,4563.6,3076
2015-05-08,11:12:00,4564.0,4566.0,4561.6,4564.2,3534
2015-05-08,11:13:00,4563.8,4570.0,4563.8,4569.0,6537
2015-05-08,11:14:00,4569.4,4572.4,4567.6,4572.2,5048
2015-05-08,11:15:00,4572.4,4572.8,4567.4,4568.2,4257
2015-05-08,11:16:00,4568.4,4569.2,4565.4,4565.6,3051
2015-05-08,11:17:00,4565.0,4569.6,4564.6,4568.2,3025
2015-05-08,11:18:00,4568.0,4569.4,4566.2,4569.4,2145
2015-05-08,11:19:00,4569.4,4569.4,4562.0,4563.6,4516
2015-05-08,11:20:00,4563.6,4564.6,4557.0,4557.4,5605
2015-05-08,11:21:00,4557.4,4560.2,4551.0,4554.2,7414
2015-05-08,11:22:00,4554.6,4556.2,4552.2,4553.8,4178
2015-05-08,11:23:00,4554.2,4554.6,4547.0,4549.4,6147
2015-05-08,11:24:00,4549.6,4553.4,4549.0,4551.4,4247
2015-05-08,11:25:00,4551.2,4551.6,4545.6,4550.8,4933
2015-05-08,11:26:00,4550.8,4551.8,4547.8,4548.6,2968
2015-05-08,11:27:00,4548.2,4553.8,4546.8,4553.2,3964
2015-05-08,11:28:00,4553.0,4554.0,4551.6,4553.2,2433
2015-05-08,11:29:00,4552.6,4553.2,4533.6,4540.0,13061
2015-05-08,11:30:00,4540.4,4542.0,4535.0,4536.6,5931
2015-05-08,13:01:00,4536.6,4540.6,4531.6,4537.2,6900
2015-05-08,13:02:00,4537.2,4537.6,4531.8,4533.8,3962
2015-05-08,13:03:00,4534.4,4534.4,4530.0,4533.0,4685
2015-05-08,13:04:00,4533.2,4535.6,4530.0,4531.2,4077
2015-05-08,13:05:00,4531.4,4531.8,4526.8,4529.8,6106
2015-05-08,13:06:00,4530.2,4531.0,4525.2,4526.0,4753
2015-05-08,13:07:00,4525.2,4527.0,4517.0,4519.6,10532
2015-05-08,13:08:00,4519.4,4523.8,4518.2,4522.4,5218
2015-05-08,13:09:00,4522.4,4524.6,4518.0,4519.8,4298
2015-05-08,13:10:00,4519.6,4523.6,4517.4,4521.0,3450
2015-05-08,13:11:00,4521.4,4524.6,4520.6,4522.0,3259
2015-05-08,13:12:00,4521.4,4524.8,4521.0,4523.0,2807
2015-05-08,13:13:00,4522.6,4525.0,4520.6,4520.6,3448
2015-05-08,13:14:00,4520.6,4520.6,4513.0,4515.4,8413
2015-05-08,13:15:00,4515.4,4518.2,4513.0,4513.0,4419
2015-05-08,13:16:00,4512.8,4514.4,4510.2,4510.2,4212
2015-05-08,13:17:00,4510.0,4511.0,4502.6,4503.6,10339
2015-05-08,13:18:00,4503.6,4508.0,4503.6,4505.4,5799
2015-05-08,13:19:00,4504.8,4508.8,4504.8,4506.6,3735
2015-05-08,13:20:00,4506.6,4506.6,4487.0,4490.0,14462
2015-05-08,13:21:00,4490.6,4494.6,4472.4,4482.6,18738
2015-05-08,13:22:00,4482.6,4485.0,4478.0,4483.8,7189
2015-05-08,13:23:00,4483.8,4485.4,4473.8,4480.2,7831
2015-05-08,13:24:00,4480.6,4490.0,4480.2,4490.0,8661
2015-05-08,13:25:00,4490.2,4490.8,4482.2,4487.2,6545
2015-05-08,13:26:00,4487.2,4487.2,4470.8,4477.6,11322
2015-05-08,13:27:00,4477.2,4486.0,4477.2,4485.0,6019
2015-05-08,13:28:00,4485.0,4487.8,4481.4,4483.6,4778
2015-05-08,13:29:00,4483.6,4485.0,4480.4,4481.0,4002
2015-05-08,13:30:00,4481.4,4481.4,4468.2,4472.8,11720
2015-05-08,13:31:00,4473.2,4473.2,4461.4,4464.2,10893
2015-05-08,13:32:00,4464.4,4469.0,4455.8,4461.2,10796
2015-05-08,13:33:00,4461.6,4474.6,4460.2,4469.4,9350
2015-05-08,13:34:00,4470.2,4472.0,4461.6,4462.8,5938
2015-05-08,13:35:00,4462.2,4469.2,4451.2,4463.4,10988
2015-05-08,13:36:00,4463.8,4473.8,4462.4,4469.6,7629
2015-05-08,13:37:00,4470.0,4478.8,4470.0,4473.2,7157
2015-05-08,13:38:00,4473.8,4481.0,4471.0,4481.0,5445
2015-05-08,13:39:00,4481.0,4487.8,4477.2,4480.0,8984
2015-05-08,13:40:00,4479.4,4479.4,4473.2,4476.8,5398
2015-05-08,13:41:00,4475.8,4476.8,4471.6,4473.6,3457
2015-05-08,13:42:00,4473.6,4477.0,4463.6,4467.0,7437
2015-05-08,13:43:00,4467.2,4469.2,4460.0,4462.4,6443
2015-05-08,13:44:00,4462.6,4463.8,4452.2,4461.6,8891
2015-05-08,13:45:00,4461.4,4470.8,4460.2,4466.8,7014
2015-05-08,13:46:00,4466.4,4470.2,4463.2,4468.8,5178
2015-05-08,13:47:00,4469.6,4471.2,4463.4,4465.8,4339
2015-05-08,13:48:00,4465.8,4474.4,4464.4,4472.8,5943
2015-05-08,13:49:00,4472.0,4476.2,4464.4,4464.4,6522
2015-05-08,13:50:00,4464.0,4467.0,4456.8,4459.0,8116
2015-05-08,13:51:00,4460.0,4470.4,4458.6,4464.8,6622
2015-05-08,13:52:00,4464.8,4464.8,4458.6,4460.4,4680
2015-05-08,13:53:00,4461.0,4466.4,4458.0,4462.2,4839
2015-05-08,13:54:00,4463.6,4474.0,4462.4,4471.6,7250
2015-05-08,13:55:00,4471.4,4489.0,4470.0,4486.2,14324
2015-05-08,13:56:00,4486.2,4498.4,4482.6,4495.6,13333
2015-05-08,13:57:00,4496.2,4499.8,4494.0,4496.0,9222
2015-05-08,13:58:00,4495.8,4496.4,4491.2,4492.0,6311
2015-05-08,13:59:00,4492.8,4499.4,4491.6,4499.2,6033
2015-05-08,14:00:00,4498.6,4499.0,4494.6,4498.0,4277
2015-05-08,14:01:00,4496.6,4499.4,4495.0,4497.0,4659
2015-05-08,14:02:00,4497.0,4509.2,4494.6,4507.6,13697
2015-05-08,14:03:00,4507.4,4508.6,4497.6,4500.6,7043
2015-05-08,14:04:00,4501.2,4501.2,4492.4,4494.6,7883
2015-05-08,14:05:00,4494.6,4495.2,4481.2,4486.2,11314
2015-05-08,14:06:00,4486.4,4490.6,4484.6,4489.6,4479
2015-05-08,14:07:00,4489.4,4489.6,4481.2,4483.8,6243
2015-05-08,14:08:00,4485.2,4485.2,4473.0,4476.0,9537
2015-05-08,14:09:00,4476.8,4484.4,4475.6,4483.0,6487
2015-05-08,14:10:00,4482.6,4486.4,4481.2,4481.6,5386
2015-05-08,14:11:00,4481.4,4488.8,4480.0,4488.4,4636
2015-05-08,14:12:00,4488.2,4488.4,4482.0,4488.2,4427
2015-05-08,14:13:00,4487.8,4494.2,4485.8,4493.2,6386
2015-05-08,14:14:00,4493.4,4494.6,4484.6,4486.8,4083
2015-05-08,14:15:00,4486.6,4496.6,4485.0,4494.0,5549
2015-05-08,14:16:00,4494.4,4494.6,4489.4,4492.4,3121
2015-05-08,14:17:00,4492.2,4498.4,4489.0,4495.2,5506
2015-05-08,14:18:00,4495.6,4509.2,4495.2,4506.8,10274
2015-05-08,14:19:00,4506.8,4507.4,4502.0,4502.8,6191
2015-05-08,14:20:00,4502.8,4502.8,4495.0,4501.6,6381
2015-05-08,14:21:00,4500.8,4509.6,4498.6,4506.6,6437
2015-05-08,14:22:00,4507.4,4510.8,4505.8,4509.2,6479
2015-05-08,14:23:00,4508.8,4508.8,4502.8,4503.0,4636
2015-05-08,14:24:00,4503.4,4516.0,4503.0,4514.2,8733
2015-05-08,14:25:00,4514.8,4517.4,4512.2,4517.4,5140
2015-05-08,14:26:00,4517.0,4517.2,4511.6,4515.4,4980
2015-05-08,14:27:00,4515.6,4526.0,4515.2,4518.6,10866
2015-05-08,14:28:00,4518.6,4518.6,4512.8,4515.6,6463
2015-05-08,14:29:00,4515.8,4515.8,4509.0,4512.4,5944
2015-05-08,14:30:00,4512.4,4521.8,4512.4,4520.4,5775
2015-05-08,14:31:00,4519.8,4527.2,4517.4,4526.4,7531
2015-05-08,14:32:00,4525.4,4529.0,4523.0,4524.8,6662
2015-05-08,14:33:00,4525.0,4532.0,4523.8,4527.6,7345
2015-05-08,14:34:00,4528.0,4533.6,4525.8,4532.4,6712
2015-05-08,14:35:00,4532.4,4544.0,4532.0,4540.0,10597
2015-05-08,14:36:00,4539.8,4543.8,4538.4,4541.6,5531
2015-05-08,14:37:00,4541.0,4547.4,4537.2,4546.4,8318
2015-05-08,14:38:00,4546.2,4546.4,4538.2,4540.2,6536
2015-05-08,14:39:00,4540.8,4541.4,4536.8,4539.0,5597
2015-05-08,14:40:00,4538.6,4541.8,4536.6,4539.0,4696
2015-05-08,14:41:00,4538.4,4543.6,4535.6,4540.4,6143
2015-05-08,14:42:00,4540.6,4540.6,4533.6,4536.6,6440
2015-05-08,14:43:00,4537.2,4543.8,4536.6,4543.0,6339
2015-05-08,14:44:00,4543.6,4547.6,4541.2,4547.4,5337
2015-05-08,14:45:00,4547.2,4552.0,4545.0,4550.8,7477
2015-05-08,14:46:00,4551.2,4551.8,4546.6,4551.0,5273
2015-05-08,14:47:00,4551.0,4551.0,4547.0,4550.6,3931
2015-05-08,14:48:00,4550.6,4554.2,4548.2,4553.4,4434
2015-05-08,14:49:00,4553.0,4553.0,4543.0,4543.6,7317
2015-05-08,14:50:00,4543.8,4554.0,4543.8,4554.0,5080
2015-05-08,14:51:00,4552.8,4553.2,4544.4,4549.2,4771
2015-05-08,14:52:00,4548.8,4552.8,4548.0,4552.2,2972
2015-05-08,14:53:00,4552.8,4554.0,4550.0,4553.8,3377
2015-05-08,14:54:00,4553.8,4560.0,4553.6,4559.8,7842
2015-05-08,14:55:00,4559.8,4562.0,4556.0,4560.2,5891
2015-05-08,14:56:00,4560.4,4560.6,4555.0,4558.0,4211
2015-05-08,14:57:00,4558.8,4562.0,4558.6,4559.4,3342
2015-05-08,14:58:00,4559.4,4561.0,4556.2,4558.2,4136
2015-05-08,14:59:00,4558.2,4559.4,4554.4,4557.2,3762
2015-05-08,15:00:00,4557.4,4560.2,4553.4,4553.6,4135
2015-05-08,15:01:00,4553.6,4567.2,4553.6,4563.8,8199
2015-05-08,15:02:00,4563.8,4563.8,4554.6,4557.6,4359
2015-05-08,15:03:00,4557.6,4558.4,4546.2,4546.8,8248
2015-05-08,15:04:00,4547.2,4555.2,4547.2,4554.2,4075
2015-05-08,15:05:00,4553.8,4554.0,4551.6,4552.6,1897
2015-05-08,15:06:00,4553.2,4553.2,4549.6,4552.4,2349
2015-05-08,15:07:00,4551.6,4555.6,4551.0,4551.0,3319
2015-05-08,15:08:00,4551.2,4554.2,4549.8,4551.4,2534
2015-05-08,15:09:00,4551.6,4552.4,4550.4,4551.2,1633
2015-05-08,15:10:00,4551.4,4551.4,4544.2,4550.2,5032
2015-05-08,15:11:00,4550.4,4551.8,4547.4,4548.0,2975
2015-05-08,15:12:00,4548.4,4550.6,4548.0,4549.2,1860
2015-05-08,15:13:00,4549.0,4550.8,4547.6,4550.0,3062
2015-05-08,15:14:00,4550.0,4555.2,4549.0,4550.0,5322
2015-05-08,15:15:00,4550.0,4550.0,4541.4,4541.4,6392
2015-05-11,09:16:00,4567.0,4570.8,4550.2,4558.2,15393
2015-05-11,09:17:00,4558.0,4563.2,4551.2,4553.6,5415
2015-05-11,09:18:00,4553.6,4554.2,4546.6,4548.6,4347
2015-05-11,09:19:00,4548.6,4551.6,4546.8,4550.8,2756
2015-05-11,09:20:00,4551.2,4551.6,4544.0,4545.2,3580
2015-05-11,09:21:00,4545.4,4550.6,4544.6,4550.6,2290
2015-05-11,09:22:00,4550.2,4550.8,4542.2,4542.6,2965
2015-05-11,09:23:00,4542.4,4546.0,4537.6,4539.8,5112
2015-05-11,09:24:00,4539.8,4544.4,4538.4,4543.6,2429
2015-05-11,09:25:00,4543.4,4549.8,4543.0,4549.0,3350
2015-05-11,09:26:00,4548.4,4549.0,4541.6,4542.6,2948
2015-05-11,09:27:00,4542.6,4546.6,4541.0,4544.8,2177
2015-05-11,09:28:00,4544.4,4548.0,4544.0,4546.6,2096
2015-05-11,09:29:00,4546.6,4546.6,4543.8,4546.0,1173
2015-05-11,09:30:00,4546.0,4550.0,4543.0,4544.0,3371
2015-05-11,09:31:00,4544.8,4556.8,4544.4,4552.6,7070
2015-05-11,09:32:00,4552.6,4552.8,4547.2,4549.6,4244
2015-05-11,09:33:00,4549.2,4554.4,4548.8,4554.4,3059
2015-05-11,09:34:00,4554.4,4556.0,4553.0,4555.0,3784
2015-05-11,09:35:00,4555.0,4559.8,4554.6,4558.8,4396
2015-05-11,09:36:00,4559.6,4560.8,4553.0,4556.0,5519
2015-05-11,09:37:00,4556.2,4557.6,4549.0,4550.2,5068
2015-05-11,09:38:00,4550.6,4554.0,4549.2,4551.0,3291
2015-05-11,09:39:00,4551.2,4552.2,4549.0,4549.8,2358
2015-05-11,09:40:00,4550.0,4552.8,4549.4,4551.6,2189
2015-05-11,09:41:00,4552.0,4554.6,4549.0,4549.4,3557
2015-05-11,09:42:00,4549.2,4550.8,4545.0,4546.0,4537
2015-05-11,09:43:00,4547.0,4547.0,4541.2,4541.2,3842
2015-05-11,09:44:00,4541.8,4543.8,4540.0,4541.6,4043
2015-05-11,09:45:00,4541.6,4541.6,4530.4,4532.2,9056
2015-05-11,09:46:00,4532.8,4536.2,4530.8,4534.8,5087
2015-05-11,09:47:00,4534.4,4538.0,4532.8,4537.8,3161
2015-05-11,09:48:00,4538.0,4542.2,4537.4,4540.4,4163
2015-05-11,09:49:00,4540.4,4543.2,4540.0,4541.8,2991
2015-05-11,09:50:00,4541.8,4546.2,4539.0,4544.6,5433
2015-05-11,09:51:00,4544.8,4549.4,4544.4,4548.4,4522
2015-05-11,09:52:00,4548.4,4553.8,4547.0,4550.4,5548
2015-05-11,09:53:00,4551.2,4553.0,4548.0,4550.8,3971
2015-05-11,09:54:00,4550.0,4557.0,4549.0,4552.6,4195
2015-05-11,09:55:00,4552.2,4557.2,4550.4,4555.8,3686
2015-05-11,09:56:00,4556.0,4558.6,4555.0,4555.8,3841
2015-05-11,09:57:00,4556.0,4562.4,4555.8,4562.2,5926
2015-05-11,09:58:00,4562.4,4562.4,4555.6,4558.4,5450
2015-05-11,09:59:00,4558.6,4563.8,4556.8,4563.8,4333
2015-05-11,10:00:00,4564.0,4575.0,4561.6,4572.0,9889
2015-05-11,10:01:00,4572.0,4572.2,4568.2,4570.0,4980
2015-05-11,10:02:00,4570.2,4571.4,4567.0,4571.0,3676
2015-05-11,10:03:00,4571.2,4581.2,4571.0,4579.6,8442
2015-05-11,10:04:00,4579.6,4586.0,4579.2,4584.4,5652
2015-05-11,10:05:00,4584.2,4587.2,4580.0,4585.6,6694
2015-05-11,10:06:00,4585.6,4587.0,4581.6,4584.2,5050
2015-05-11,10:07:00,4583.4,4586.2,4580.0,4582.0,4314
2015-05-11,10:08:00,4582.4,4582.8,4579.2,4581.2,4091
2015-05-11,10:09:00,4581.8,4584.4,4581.2,4581.4,3221
2015-05-11,10:10:00,4581.2,4589.6,4581.2,4588.8,6268
2015-05-11,10:11:00,4588.6,4589.0,4580.8,4585.4,5011
2015-05-11,10:12:00,4586.0,4595.4,4586.0,4594.0,7574
2015-05-11,10:13:00,4594.2,4595.8,4590.2,4594.2,5050
2015-05-11,10:14:00,4594.8,4594.8,4587.0,4589.6,4328
2015-05-11,10:15:00,4589.4,4590.0,4585.0,4585.6,5513
2015-05-11,10:16:00,4585.6,4588.4,4583.0,4586.0,5019
2015-05-11,10:17:00,4586.4,4588.8,4584.4,4587.6,3125
2015-05-11,10:18:00,4586.8,4587.2,4582.2,4583.4,4402
2015-05-11,10:19:00,4583.4,4588.8,4583.4,4588.8,3641
2015-05-11,10:20:00,4588.4,4590.8,4584.6,4586.6,3614
2015-05-11,10:21:00,4587.0,4591.0,4585.0,4588.0,3196
2015-05-11,10:22:00,4588.4,4592.6,4587.0,4591.4,3954
2015-05-11,10:23:00,4591.0,4593.0,4585.6,4588.0,3521
2015-05-11,10:24:00,4587.8,4595.8,4587.2,4595.2,4297
2015-05-11,10:25:00,4595.6,4597.0,4593.2,4596.8,4981
2015-05-11,10:26:00,4596.2,4596.2,4587.6,4590.8,5895
2015-05-11,10:27:00,4590.8,4591.8,4588.6,4589.6,2765
2015-05-11,10:28:00,4590.0,4593.0,4589.0,4592.2,2513
2015-05-11,10:29:00,4593.0,4593.0,4586.0,4587.8,4034
2015-05-11,10:30:00,4587.2,4591.0,4585.6,4589.2,3258
2015-05-11,10:31:00,4588.2,4594.2,4588.2,4592.4,3776
2015-05-11,10:32:00,4592.8,4594.4,4590.2,4594.2,3010
2015-05-11,10:33:00,4594.0,4597.2,4593.2,4595.4,4490
2015-05-11,10:34:00,4595.8,4599.2,4594.6,4599.2,4652
2015-05-11,10:35:00,4598.6,4599.6,4593.4,4596.0,4675
2015-05-11,10:36:00,4596.2,4601.4,4594.0,4599.4,6269
2015-05-11,10:37:00,4599.0,4605.6,4598.4,4605.6,6472
2015-05-11,10:38:00,4605.8,4606.8,4603.8,4604.0,5285
2015-05-11,10:39:00,4604.0,4605.0,4598.4,4598.8,6335
2015-05-11,10:40:00,4598.8,4599.6,4594.8,4597.0,4498
2015-05-11,10:41:00,4596.8,4597.4,4588.6,4590.6,7150
2015-05-11,10:42:00,4590.6,4591.8,4584.2,4586.0,7064
2015-05-11,10:43:00,4585.6,4591.0,4582.6,4589.4,6002
2015-05-11,10:44:00,4589.4,4592.0,4587.0,4589.2,3331
2015-05-11,10:45:00,4588.0,4588.6,4578.6,4578.8,8613
2015-05-11,10:46:00,4579.4,4581.6,4573.0,4575.0,9177
2015-05-11,10:47:00,4575.2,4584.4,4575.2,4581.6,6611
2015-05-11,10:48:00,4582.0,4589.8,4581.8,4588.6,6072
2015-05-11,10:49:00,4588.2,4593.0,4588.2,4590.4,4719
2015-05-11,10:50:00,4590.4,4600.6,4588.4,4597.4,8145
2015-05-11,10:51:00,4597.8,4600.6,4596.6,4598.0,4490
2015-05-11,10:52:00,4598.0,4599.0,4595.0,4597.8,2930
2015-05-11,10:53:00,4598.4,4601.0,4597.2,4601.0,3952
2015-05-11,10:54:00,4601.0,4603.4,4594.4,4597.0,5179
2015-05-11,10:55:00,4597.0,4599.4,4594.2,4598.6,3530
2015-05-11,10:56:00,4598.6,4603.0,4592.2,4603.0,5829
2015-05-11,10:57:00,4603.4,4603.8,4599.4,4602.8,4147
2015-05-11,10:58:00,4602.4,4604.6,4597.8,4599.0,3946
2015-05-11,10:59:00,4600.0,4600.0,4581.0,4587.8,11921
2015-05-11,11:00:00,4586.2,4588.4,4583.0,4586.0,5718
2015-05-11,11:01:00,4585.8,4593.0,4585.0,4588.8,5092
2015-05-11,11:02:00,4588.8,4590.8,4578.4,4581.6,6274
2015-05-11,11:03:00,4582.2,4582.8,4571.4,4574.8,10089
2015-05-11,11:04:00,4574.6,4581.6,4574.6,4580.8,5870
2015-05-11,11:05:00,4580.4,4585.4,4580.4,4580.4,4845
2015-05-11,11:06:00,4580.2,4585.6,4579.6,4583.0,3595
2015-05-11,11:07:00,4583.8,4588.0,4581.2,4585.0,3916
2015-05-11,11:08:00,4585.0,4595.0,4584.2,4593.2,5612
2015-05-11,11:09:00,4593.0,4599.0,4591.0,4594.4,5732
2015-05-11,11:10:00,4594.8,4595.8,4588.0,4589.4,4256
2015-05-11,11:11:00,4589.4,4593.4,4587.8,4588.2,3511
2015-05-11,11:12:00,4588.2,4589.8,4573.2,4576.4,10683
2015-05-11,11:13:00,4577.4,4581.4,4574.2,4577.2,5521
2015-05-11,11:14:00,4577.6,4579.0,4561.4,4563.8,14402
2015-05-11,11:15:00,4563.6,4569.4,4561.4,4568.8,6533
2015-05-11,11:16:00,4568.8,4576.6,4568.8,4575.6,6318
2015-05-11,11:17:00,4576.2,4580.4,4576.2,4577.2,4988
2015-05-11,11:18:00,4577.2,4581.2,4575.2,4578.2,3885
2015-05-11,11:19:00,4577.6,4579.6,4572.4,4579.0,4377
2015-05-11,11:20:00,4579.2,4591.6,4578.0,4588.0,9292
2015-05-11,11:21:00,4588.0,4591.2,4584.8,4586.6,4284
2015-05-11,11:22:00,4587.2,4588.0,4574.0,4576.0,6492
2015-05-11,11:23:00,4576.0,4585.4,4575.2,4585.4,4862
2015-05-11,11:24:00,4586.0,4588.0,4579.8,4585.4,4409
2015-05-11,11:25:00,4584.6,4587.6,4580.8,4585.2,2881
2015-05-11,11:26:00,4586.4,4591.0,4584.8,4590.2,4259
2015-05-11,11:27:00,4589.6,4594.0,4586.8,4593.0,4070
2015-05-11,11:28:00,4593.8,4593.8,4589.8,4591.4,2999
2015-05-11,11:29:00,4591.8,4593.4,4588.4,4592.4,2539
2015-05-11,11:30:00,4592.0,4597.0,4590.8,4595.2,3818
2015-05-11,13:01:00,4597.2,4602.0,4596.4,4600.6,5134
2015-05-11,13:02:00,4600.6,4601.8,4598.8,4599.4,2838
2015-05-11,13:03:00,4600.0,4601.4,4598.0,4598.6,2976
2015-05-11,13:04:00,4599.2,4605.8,4599.2,4603.8,4679
2015-05-11,13:05:00,4604.0,4606.0,4602.6,4604.4,3751
2015-05-11,13:06:00,4605.8,4609.4,4603.0,4609.2,6190
2015-05-11,13:07:00,4608.8,4611.2,4607.0,4608.6,4735
2015-05-11,13:08:00,4607.8,4609.4,4602.8,4603.4,3656
2015-05-11,13:09:00,4603.2,4605.4,4602.0,4602.0,3165
2015-05-11,13:10:00,4601.4,4601.8,4597.2,4598.4,5564
2015-05-11,13:11:00,4598.2,4601.6,4597.0,4600.6,3092
2015-05-11,13:12:00,4600.4,4601.2,4595.0,4599.4,5102
2015-05-11,13:13:00,4600.0,4609.0,4600.0,4608.2,5827
2015-05-11,13:14:00,4607.4,4609.6,4605.6,4608.2,3630
2015-05-11,13:15:00,4608.4,4608.4,4601.6,4605.2,5034
2015-05-11,13:16:00,4605.0,4608.6,4604.4,4606.8,3854
2015-05-11,13:17:00,4606.8,4607.6,4602.0,4604.8,3084
2015-05-11,13:18:00,4605.4,4609.8,4605.4,4609.0,4221
2015-05-11,13:19:00,4609.2,4611.0,4605.0,4606.2,5074
2015-05-11,13:20:00,4605.6,4611.6,4603.8,4611.2,4392
2015-05-11,13:21:00,4611.0,4612.8,4608.0,4609.6,5054
2015-05-11,13:22:00,4609.8,4611.4,4603.8,4607.0,5070
2015-05-11,13:23:00,4607.0,4611.0,4605.4,4607.6,2972
2015-05-11,13:24:00,4608.6,4609.2,4604.6,4605.4,2958
2015-05-11,13:25:00,4605.4,4613.0,4605.4,4610.6,4581
2015-05-11,13:26:00,4611.0,4614.4,4608.8,4612.2,5425
2015-05-11,13:27:00,4612.2,4615.0,4610.6,4614.0,3429
2015-05-11,13:28:00,4613.8,4615.8,4612.2,4615.8,3463
2015-05-11,13:29:00,4615.6,4615.8,4606.6,4610.0,5222
2015-05-11,13:30:00,4610.6,4614.2,4609.6,4613.8,2929
2015-05-11,13:31:00,4614.6,4616.2,4612.8,4613.4,3756
2015-05-11,13:32:00,4613.4,4614.0,4605.8,4609.8,5151
2015-05-11,13:33:00,4609.2,4610.0,4606.4,4608.0,3380
2015-05-11,13:34:00,4608.0,4609.8,4605.0,4608.6,3410
2015-05-11,13:35:00,4608.2,4614.6,4608.2,4613.2,4018
2015-05-11,13:36:00,4612.8,4615.2,4608.0,4608.2,3778
2015-05-11,13:37:00,4607.8,4614.2,4607.0,4612.8,3545
2015-05-11,13:38:00,4612.8,4616.8,4612.8,4614.2,4135
2015-05-11,13:39:00,4614.2,4616.2,4613.4,4615.2,2430
2015-05-11,13:40:00,4615.4,4617.6,4612.8,4616.6,4259
2015-05-11,13:41:00,4616.8,4616.8,4612.8,4614.0,3348
2015-05-11,13:42:00,4614.0,4618.0,4612.8,4617.8,3758
2015-05-11,13:43:00,4617.2,4618.6,4614.4,4616.6,3773
2015-05-11,13:44:00,4616.2,4618.8,4615.6,4618.0,2670
2015-05-11,13:45:00,4618.0,4618.4,4615.6,4618.0,2661
2015-05-11,13:46:00,4617.8,4619.2,4617.2,4619.2,3160
2015-05-11,13:47:00,4619.2,4621.4,4618.2,4621.2,6025
2015-05-11,13:48:00,4621.2,4621.2,4613.4,4615.2,6650
2015-05-11,13:49:00,4615.0,4619.2,4613.6,4617.2,3890
2015-05-11,13:50:00,4617.2,4617.6,4613.0,4614.8,3425
2015-05-11,13:51:00,4614.8,4615.8,4608.6,4610.0,5998
2015-05-11,13:52:00,4608.4,4613.0,4606.8,4612.8,5034
2015-05-11,13:53:00,4612.8,4616.8,4610.0,4614.4,3693
2015-05-11,13:54:00,4614.6,4617.0,4611.0,4616.4,3607
2015-05-11,13:55:00,4616.0,4625.0,4614.8,4624.8,9259
2015-05-11,13:56:00,4625.2,4626.6,4618.4,4623.0,6302
2015-05-11,13:57:00,4623.0,4623.2,4619.4,4620.0,2888
2015-05-11,13:58:00,4620.2,4626.2,4620.0,4626.0,4566
2015-05-11,13:59:00,4625.4,4627.6,4619.4,4620.6,4848
2015-05-11,14:00:00,4620.6,4622.2,4619.8,4621.0,2542
2015-05-11,14:01:00,4621.2,4622.0,4617.2,4617.2,3974
2015-05-11,14:02:00,4617.8,4621.6,4617.2,4620.0,2800
2015-05-11,14:03:00,4620.2,4620.2,4611.2,4611.8,5505
2015-05-11,14:04:00,4611.8,4618.2,4611.2,4618.2,4392
2015-05-11,14:05:00,4618.4,4618.6,4600.6,4600.6,8498
2015-05-11,14:06:00,4601.2,4605.0,4597.8,4604.0,11329
2015-05-11,14:07:00,4605.2,4612.8,4604.2,4611.4,6595
2015-05-11,14:08:00,4611.4,4613.6,4609.8,4611.6,3504
2015-05-11,14:09:00,4612.8,4621.0,4612.8,4618.0,7273
2015-05-11,14:10:00,4617.8,4621.4,4617.2,4621.4,3860
2015-05-11,14:11:00,4621.2,4621.4,4618.0,4618.8,3152
2015-05-11,14:12:00,4619.0,4620.8,4616.2,4618.0,3449
2015-05-11,14:13:00,4618.6,4620.6,4618.0,4620.6,2433
2015-05-11,14:14:00,4620.8,4629.4,4620.6,4629.2,7814
2015-05-11,14:15:00,4629.0,4630.2,4626.2,4630.0,7594
2015-05-11,14:16:00,4629.8,4630.4,4625.2,4628.6,3984
2015-05-11,14:17:00,4628.6,4629.4,4624.8,4626.4,2800
2015-05-11,14:18:00,4626.8,4630.4,4626.8,4628.2,3174
2015-05-11,14:19:00,4628.0,4628.2,4621.4,4626.2,5448
2015-05-11,14:20:00,4626.2,4632.8,4625.6,4632.0,5258
2015-05-11,14:21:00,4631.6,4632.2,4628.0,4630.2,3282
2015-05-11,14:22:00,4630.6,4633.4,4629.8,4633.2,2375
2015-05-11,14:23:00,4633.2,4636.4,4632.6,4634.2,5845
2015-05-11,14:24:00,4633.8,4633.8,4630.8,4632.6,3187
2015-05-11,14:25:00,4632.6,4633.6,4630.2,4631.4,2832
2015-05-11,14:26:00,4631.6,4638.0,4631.4,4636.4,5095
2015-05-11,14:27:00,4636.4,4643.0,4636.2,4641.0,7181
2015-05-11,14:28:00,4640.8,4642.2,4639.2,4641.4,4630
2015-05-11,14:29:00,4640.8,4648.4,4639.2,4645.4,7456
2015-05-11,14:30:00,4644.8,4649.6,4644.8,4649.4,5780
2015-05-11,14:31:00,4649.0,4649.0,4645.8,4646.8,4582
2015-05-11,14:32:00,4646.2,4654.8,4645.8,4651.0,6935
2015-05-11,14:33:00,4651.0,4652.6,4648.4,4651.2,4079
2015-05-11,14:34:00,4651.2,4651.2,4645.0,4649.4,4734
2015-05-11,14:35:00,4649.4,4649.4,4639.8,4641.6,6796
2015-05-11,14:36:00,4641.8,4647.4,4641.8,4646.4,4331
2015-05-11,14:37:00,4646.4,4650.2,4646.4,4648.2,3768
2015-05-11,14:38:00,4647.8,4656.0,4645.8,4654.6,7269
2015-05-11,14:39:00,4654.6,4656.8,4652.6,4652.6,4466
2015-05-11,14:40:00,4652.2,4658.2,4652.0,4657.0,4831
2015-05-11,14:41:00,4656.4,4657.0,4654.0,4655.4,2900
2015-05-11,14:42:00,4655.6,4658.0,4651.8,4657.4,3387
2015-05-11,14:43:00,4657.4,4657.8,4654.4,4656.6,2519
2015-05-11,14:44:00,4656.4,4657.0,4649.6,4652.4,5454
2015-05-11,14:45:00,4652.4,4659.2,4651.6,4658.6,5526
2015-05-11,14:46:00,4658.8,4659.8,4657.0,4659.8,2839
2015-05-11,14:47:00,4659.4,4663.6,4658.0,4661.4,5368
2015-05-11,14:48:00,4661.0,4671.2,4660.2,4670.2,6879
2015-05-11,14:49:00,4670.0,4672.0,4668.2,4670.6,5673
2015-05-11,14:50:00,4670.4,4671.8,4668.0,4671.8,4028
2015-05-11,14:51:00,4671.2,4671.2,4663.4,4666.6,6045
2015-05-11,14:52:00,4665.6,4668.0,4663.6,4664.6,3839
2015-05-11,14:53:00,4664.4,4665.6,4662.0,4665.6,3704
2015-05-11,14:54:00,4665.8,4666.2,4659.0,4664.6,5286
2015-05-11,14:55:00,4665.6,4667.8,4663.2,4663.6,3690
2015-05-11,14:56:00,4664.2,4665.6,4658.6,4665.6,5116
2015-05-11,14:57:00,4664.8,4665.8,4660.2,4662.2,3310
2015-05-11,14:58:00,4662.2,4663.2,4660.2,4661.6,2393
2015-05-11,14:59:00,4661.2,4663.2,4660.2,4662.2,2004
2015-05-11,15:00:00,4662.0,4662.4,4655.4,4656.4,6021
2015-05-11,15:01:00,4656.4,4662.2,4652.0,4662.0,6577
2015-05-11,15:02:00,4662.2,4662.6,4660.2,4661.8,2164
2015-05-11,15:03:00,4661.2,4662.0,4660.2,4660.4,1676
2015-05-11,15:04:00,4660.2,4662.8,4658.2,4662.8,2735
2015-05-11,15:05:00,4662.6,4666.0,4661.4,4666.0,4005
2015-05-11,15:06:00,4665.8,4665.8,4661.6,4662.2,2631
2015-05-11,15:07:00,4662.4,4663.0,4657.0,4659.2,4132
2015-05-11,15:08:00,4659.6,4661.2,4658.8,4659.2,1500
2015-05-11,15:09:00,4659.0,4660.0,4655.4,4659.8,2792
2015-05-11,15:10:00,4660.0,4660.0,4654.8,4656.6,3430
2015-05-11,15:11:00,4657.0,4657.2,4653.0,4657.2,4070
2015-05-11,15:12:00,4656.8,4658.6,4656.0,4656.0,2359
2015-05-11,15:13:00,4656.4,4658.0,4652.6,4658.0,3863
2015-05-11,15:14:00,4658.0,4664.4,4656.8,4664.0,5291
2015-05-11,15:15:00,4664.0,4664.0,4655.6,4658.0,5034
2015-05-12,09:16:00,4660.4,4664.8,4658.6,4664.2,6701
2015-05-12,09:17:00,4664.2,4665.4,4661.6,4664.0,2975
2015-05-12,09:18:00,4663.4,4663.4,4661.4,4661.8,1692
2015-05-12,09:19:00,4661.8,4664.2,4661.6,4663.8,1252
2015-05-12,09:20:00,4664.0,4664.2,4661.8,4661.8,911
2015-05-12,09:21:00,4662.2,4663.6,4654.0,4655.4,3610
2015-05-12,09:22:00,4655.4,4658.8,4654.8,4656.6,2992
2015-05-12,09:23:00,4656.8,4657.4,4655.8,4656.6,1465
2015-05-12,09:24:00,4656.8,4663.2,4656.8,4661.4,2212
2015-05-12,09:25:00,4661.0,4661.0,4655.0,4655.2,2172
2015-05-12,09:26:00,4654.6,4657.8,4654.6,4657.8,1948
2015-05-12,09:27:00,4657.8,4658.4,4654.4,4654.4,1815
2015-05-12,09:28:00,4655.4,4657.8,4654.2,4656.4,1966
2015-05-12,09:29:00,4657.0,4657.4,4651.2,4652.4,3020
2015-05-12,09:30:00,4652.6,4655.6,4652.2,4653.6,2081
2015-05-12,09:31:00,4653.0,4657.4,4651.4,4655.4,3064
2015-05-12,09:32:00,4655.2,4657.8,4654.4,4656.8,1955
2015-05-12,09:33:00,4657.0,4657.0,4652.4,4653.8,2887
2015-05-12,09:34:00,4653.6,4662.0,4653.2,4661.0,4366
2015-05-12,09:35:00,4660.6,4660.8,4654.6,4660.8,3191
2015-05-12,09:36:00,4660.8,4663.0,4659.0,4662.8,2683
2015-05-12,09:37:00,4662.8,4663.0,4660.2,4661.2,2858
2015-05-12,09:38:00,4661.0,4662.0,4656.2,4658.0,3633
2015-05-12,09:39:00,4658.6,4661.8,4658.6,4661.6,2623
2015-05-12,09:40:00,4661.8,4665.2,4661.2,4665.0,3998
2015-05-12,09:41:00,4665.4,4665.4,4660.0,4661.6,3988
2015-05-12,09:42:00,4661.6,4663.4,4658.2,4660.8,3396
2015-05-12,09:43:00,4661.0,4663.4,4659.4,4660.6,2162
2015-05-12,09:44:00,4661.0,4664.0,4659.8,4663.8,2299
2015-05-12,09:45:00,4663.8,4664.6,4661.0,4662.6,2411
2015-05-12,09:46:00,4661.8,4666.4,4659.6,4665.0,3657
2015-05-12,09:47:00,4664.8,4669.2,4664.8,4665.4,3961
2015-05-12,09:48:00,4665.2,4673.2,4664.6,4669.8,5383
2015-05-12,09:49:00,4669.8,4675.0,4668.2,4673.6,4881
2015-05-12,09:50:00,4673.6,4676.0,4670.8,4670.8,5807
2015-05-12,09:51:00,4671.0,4672.0,4669.2,4671.6,2892
2015-05-12,09:52:00,4671.6,4671.6,4667.0,4667.4,3058
2015-05-12,09:53:00,4667.4,4668.2,4666.0,4667.8,2669
2015-05-12,09:54:00,4667.8,4668.0,4665.2,4666.4,2085
2015-05-12,09:55:00,4666.4,4669.4,4666.4,4668.2,2611
2015-05-12,09:56:00,4668.4,4668.4,4661.8,4663.8,4694
2015-05-12,09:57:00,4663.0,4664.8,4657.4,4658.4,5870
2015-05-12,09:58:00,4658.8,4660.2,4657.4,4658.2,2745
2015-05-12,09:59:00,4657.8,4661.8,4657.8,4659.4,2742
2015-05-12,10:00:00,4659.4,4660.0,4654.0,4655.2,5209
2015-05-12,10:01:00,4655.8,4658.0,4653.2,4655.0,4194
2015-05-12,10:02:00,4655.8,4655.8,4648.8,4650.2,6209
2015-05-12,10:03:00,4649.6,4651.4,4646.0,4647.4,6618
2015-05-12,10:04:00,4648.0,4649.4,4642.4,4644.2,6679
2015-05-12,10:05:00,4644.2,4645.4,4637.6,4642.8,7961
2015-05-12,10:06:00,4642.0,4648.2,4641.2,4647.0,7453
2015-05-12,10:07:00,4647.2,4649.0,4644.8,4648.0,4914
2015-05-12,10:08:00,4647.6,4651.8,4647.2,4650.2,5048
2015-05-12,10:09:00,4650.4,4652.2,4648.8,4651.0,3766
2015-05-12,10:10:00,4651.2,4651.2,4645.0,4647.8,4442
2015-05-12,10:11:00,4648.2,4652.0,4646.8,4650.4,3369
2015-05-12,10:12:00,4650.6,4651.2,4642.2,4645.0,4505
2015-05-12,10:13:00,4644.6,4646.8,4640.2,4640.2,3208
2015-05-12,10:14:00,4639.6,4646.8,4638.0,4646.8,5831
2015-05-12,10:15:00,4646.8,4648.6,4645.8,4648.6,3464
2015-05-12,10:16:00,4648.4,4650.8,4647.6,4649.0,3253
2015-05-12,10:17:00,4649.4,4653.0,4648.0,4650.6,3715
2015-05-12,10:18:00,4651.0,4654.8,4650.0,4653.6,3898
2015-05-12,10:19:00,4654.0,4657.6,4653.6,4656.4,4689
2015-05-12,10:20:00,4656.6,4659.6,4651.4,4659.6,5384
2015-05-12,10:21:00,4660.8,4661.8,4658.6,4660.2,5409
2015-05-12,10:22:00,4659.6,4660.0,4656.0,4657.6,3115
2015-05-12,10:23:00,4657.6,4657.6,4653.0,4655.4,3579
2015-05-12,10:24:00,4655.4,4656.4,4652.6,4655.0,2751
2015-05-12,10:25:00,4654.8,4659.6,4654.2,4658.6,3910
2015-05-12,10:26:00,4658.8,4659.2,4654.0,4655.0,2723
2015-05-12,10:27:00,4654.2,4664.2,4654.2,4664.0,5394
2015-05-12,10:28:00,4663.8,4665.0,4661.8,4664.8,4151
2015-05-12,10:29:00,4665.0,4666.6,4662.6,4665.4,3743
2015-05-12,10:30:00,4665.4,4665.6,4661.0,4662.8,3645
2015-05-12,10:31:00,4663.0,4664.6,4658.8,4659.6,4365
2015-05-12,10:32:00,4659.2,4667.4,4659.2,4664.2,5889
2015-05-12,10:33:00,4664.4,4665.6,4658.0,4658.2,4811
2015-05-12,10:34:00,4658.6,4663.8,4657.4,4661.4,4081
2015-05-12,10:35:00,4661.6,4663.0,4660.0,4663.0,2053
2015-05-12,10:36:00,4662.4,4665.0,4658.0,4664.8,3515
2015-05-12,10:37:00,4665.0,4665.6,4661.2,4664.0,3256
2015-05-12,10:38:00,4664.0,4665.4,4662.6,4664.0,2288
2015-05-12,10:39:00,4663.6,4667.8,4663.6,4664.8,3719
2015-05-12,10:40:00,4665.2,4665.6,4660.0,4663.6,4785
2015-05-12,10:41:00,4663.6,4664.2,4660.6,4663.0,2811
2015-05-12,10:42:00,4662.4,4665.4,4661.8,4663.8,2630
2015-05-12,10:43:00,4663.6,4668.6,4663.6,4667.6,4147
2015-05-12,10:44:00,4667.6,4668.6,4664.0,4666.0,3815
2015-05-12,10:45:00,4665.4,4676.4,4665.4,4676.4,7394
2015-05-12,10:46:00,4676.6,4688.2,4676.6,4683.4,12737
2015-05-12,10:47:00,4683.4,4685.8,4682.0,4682.6,5123
2015-05-12,10:48:00,4682.0,4682.0,4678.2,4679.4,5361
2015-05-12,10:49:00,4679.2,4683.2,4677.6,4679.0,4539
2015-05-12,10:50:00,4678.8,4682.4,4676.0,4678.2,4716
2015-05-12,10:51:00,4678.0,4679.0,4671.2,4671.4,5306
2015-05-12,10:52:00,4671.6,4673.0,4668.6,4671.2,5193
2015-05-12,10:53:00,4671.2,4674.4,4665.0,4666.2,5828
2015-05-12,10:54:00,4665.6,4666.6,4658.0,4661.2,9240
2015-05-12,10:55:00,4661.4,4665.0,4658.4,4664.8,5433
2015-05-12,10:56:00,4665.0,4665.8,4662.0,4664.0,3304
2015-05-12,10:57:00,4664.4,4668.8,4663.0,4665.4,4218
2015-05-12,10:58:00,4665.0,4665.0,4653.4,4656.6,8834
2015-05-12,10:59:00,4656.6,4658.0,4653.6,4655.8,5492
2015-05-12,11:00:00,4656.2,4656.6,4651.0,4652.2,5249
2015-05-12,11:01:00,4653.6,4655.0,4648.6,4654.8,7126
2015-05-12,11:02:00,4654.6,4655.6,4651.2,4653.8,3766
2015-05-12,11:03:00,4654.2,4657.8,4654.2,4656.6,4352
2015-05-12,11:04:00,4656.6,4657.0,4645.4,4646.4,6672
2015-05-12,11:05:00,4647.6,4650.0,4645.4,4646.4,5645
2015-05-12,11:06:00,4646.0,4652.4,4646.0,4652.2,3969
2015-05-12,11:07:00,4653.0,4655.4,4652.2,4652.6,3658
2015-05-12,11:08:00,4653.0,4655.2,4649.2,4653.4,3199
2015-05-12,11:09:00,4653.6,4653.6,4647.8,4649.2,3189
2015-05-12,11:10:00,4649.2,4649.2,4641.8,4643.0,6744
2015-05-12,11:11:00,4642.6,4645.6,4640.0,4642.2,5429
2015-05-12,11:12:00,4642.6,4644.0,4635.2,4642.6,7738
2015-05-12,11:13:00,4643.0,4644.4,4638.8,4641.4,4310
2015-05-12,11:14:00,4641.8,4650.6,4641.2,4648.8,6907
2015-05-12,11:15:00,4649.0,4650.4,4646.2,4646.8,3288
2015-05-12,11:16:00,4647.4,4649.8,4646.6,4649.0,2531
2015-05-12,11:17:00,4649.2,4652.8,4648.2,4652.2,3670
2015-05-12,11:18:00,4652.2,4652.2,4647.4,4648.8,3089
2015-05-12,11:19:00,4648.4,4651.4,4647.4,4648.8,2683
2015-05-12,11:20:00,4648.8,4651.0,4648.0,4649.6,2729
2015-05-12,11:21:00,4650.0,4650.8,4648.2,4650.4,3377
2015-05-12,11:22:00,4650.4,4650.6,4648.2,4648.2,1676
2015-05-12,11:23:00,4648.2,4654.0,4648.0,4652.4,5526
2015-05-12,11:24:00,4652.2,4656.0,4650.2,4656.0,4648
2015-05-12,11:25:00,4656.4,4664.0,4655.8,4660.8,7687
2015-05-12,11:26:00,4661.0,4663.4,4660.8,4660.8,3442
2015-05-12,11:27:00,4660.6,4662.8,4660.2,4662.2,2497
2015-05-12,11:28:00,4662.6,4664.8,4661.6,4662.4,3628
2015-05-12,11:29:00,4662.2,4664.0,4661.4,4662.4,2528
2015-05-12,11:30:00,4662.2,4664.0,4658.0,4661.4,3792
2015-05-12,13:01:00,4662.8,4664.6,4661.8,4664.2,3099
2015-05-12,13:02:00,4664.2,4664.6,4658.6,4661.6,2510
2015-05-12,13:03:00,4661.2,4661.6,4659.0,4661.0,2048
2015-05-12,13:04:00,4660.8,4661.4,4655.6,4657.6,2884
2015-05-12,13:05:00,4657.0,4660.8,4656.4,4660.4,2061
2015-05-12,13:06:00,4660.0,4663.8,4658.4,4662.8,2680
2015-05-12,13:07:00,4662.0,4664.6,4662.0,4663.6,1949
2015-05-12,13:08:00,4663.8,4664.8,4662.0,4663.2,2340
2015-05-12,13:09:00,4663.6,4666.6,4662.2,4666.2,2578
2015-05-12,13:10:00,4667.0,4673.0,4665.8,4670.8,7101
2015-05-12,13:11:00,4670.6,4672.6,4667.2,4669.0,3527
2015-05-12,13:12:00,4669.0,4669.6,4663.8,4665.6,3307
2015-05-12,13:13:00,4665.4,4666.0,4662.6,4665.6,2463
2015-05-12,13:14:00,4665.8,4666.2,4660.6,4662.6,2815
2015-05-12,13:15:00,4662.2,4663.0,4659.4,4662.2,2880
2015-05-12,13:16:00,4662.0,4662.4,4659.2,4662.4,2425
2015-05-12,13:17:00,4662.4,4663.2,4658.2,4660.0,3137
2015-05-12,13:18:00,4659.8,4662.6,4650.6,4653.6,8151
2015-05-12,13:19:00,4653.8,4655.0,4651.2,4652.0,3957
2015-05-12,13:20:00,4652.0,4656.4,4651.8,4655.0,3767
2015-05-12,13:21:00,4654.6,4662.8,4654.0,4662.2,4683
2015-05-12,13:22:00,4662.4,4664.8,4660.6,4663.4,4343
2015-05-12,13:23:00,4663.6,4666.2,4663.2,4665.2,2985
2015-05-12,13:24:00,4665.2,4667.2,4663.0,4665.6,3162
2015-05-12,13:25:00,4665.6,4665.8,4662.8,4665.2,2309
2015-05-12,13:26:00,4665.8,4668.6,4664.2,4665.0,4245
2015-05-12,13:27:00,4665.4,4665.4,4659.2,4662.4,4223
2015-05-12,13:28:00,4662.0,4665.2,4659.8,4665.0,3272
2015-05-12,13:29:00,4665.0,4665.6,4662.0,4664.0,2137
2015-05-12,13:30:00,4663.6,4664.2,4659.8,4661.8,2614
2015-05-12,13:31:00,4662.2,4667.2,4662.0,4665.2,3684
2015-05-12,13:32:00,4665.2,4672.6,4664.8,4671.8,6022
2015-05-12,13:33:00,4671.6,4671.8,4668.2,4671.2,4259
2015-05-12,13:34:00,4671.6,4671.6,4658.8,4660.2,6051
2015-05-12,13:35:00,4659.6,4663.4,4658.0,4660.8,8105
2015-05-12,13:36:00,4660.8,4664.0,4660.8,4662.2,3403
2015-05-12,13:37:00,4661.6,4663.4,4661.0,4662.4,1900
2015-05-12,13:38:00,4662.4,4663.0,4655.4,4658.2,5396
2015-05-12,13:39:00,4658.6,4666.4,4658.6,4665.0,4419
2015-05-12,13:40:00,4664.4,4665.6,4663.2,4665.0,2563
2015-05-12,13:41:00,4665.4,4670.8,4663.8,4669.0,5807
2015-05-12,13:42:00,4668.4,4671.6,4666.4,4668.6,4227
2015-05-12,13:43:00,4668.6,4669.2,4667.0,4667.8,2221
2015-05-12,13:44:00,4667.8,4675.4,4667.8,4672.6,6232
2015-05-12,13:45:00,4672.4,4673.2,4669.2,4670.0,3292
2015-05-12,13:46:00,4670.2,4670.8,4667.8,4669.4,2976
2015-05-12,13:47:00,4669.4,4674.4,4669.4,4673.0,3299
2015-05-12,13:48:00,4672.4,4674.8,4671.6,4673.6,3868
2015-05-12,13:49:00,4673.2,4679.8,4672.2,4677.0,6505
2015-05-12,13:50:00,4677.0,4682.8,4676.2,4681.4,5287
2015-05-12,13:51:00,4681.2,4681.8,4678.8,4680.2,4756
2015-05-12,13:52:00,4680.2,4684.8,4680.0,4680.2,5363
2015-05-12,13:53:00,4679.8,4680.2,4677.0,4677.4,5508
2015-05-12,13:54:00,4678.0,4679.0,4676.4,4678.2,2455
2015-05-12,13:55:00,4678.2,4680.6,4673.2,4673.8,5912
2015-05-12,13:56:00,4677.0,4679.0,4673.8,4678.6,3543
2015-05-12,13:57:00,4678.6,4679.0,4676.0,4678.0,3128
2015-05-12,13:58:00,4678.2,4688.0,4678.2,4686.8,9197
2015-05-12,13:59:00,4687.0,4695.8,4685.8,4691.8,10063
2015-05-12,14:00:00,4691.6,4692.4,4688.6,4690.0,5029
2015-05-12,14:01:00,4690.4,4693.0,4678.8,4678.8,8952
2015-05-12,14:02:00,4678.6,4685.0,4678.6,4684.6,5596
2015-05-12,14:03:00,4684.8,4689.6,4683.0,4687.8,4500
2015-05-12,14:04:00,4688.6,4697.8,4688.6,4693.0,7854
2015-05-12,14:05:00,4693.4,4695.2,4688.6,4690.8,4838
2015-05-12,14:06:00,4691.2,4694.6,4688.6,4691.2,4699
2015-05-12,14:07:00,4691.2,4699.4,4691.0,4697.2,6123
2015-05-12,14:08:00,4696.8,4699.0,4694.2,4696.6,4511
2015-05-12,14:09:00,4696.0,4697.4,4692.4,4696.4,4477
2015-05-12,14:10:00,4695.8,4697.4,4691.0,4691.6,4430
2015-05-12,14:11:00,4691.4,4697.0,4688.0,4695.0,6039
2015-05-12,14:12:00,4695.0,4697.6,4691.2,4692.6,4622
2015-05-12,14:13:00,4695.0,4695.6,4689.6,4694.2,4772
2015-05-12,14:14:00,4694.2,4694.4,4676.6,4683.4,11182
2015-05-12,14:15:00,4682.8,4684.4,4677.6,4681.4,7444
2015-05-12,14:16:00,4680.6,4684.2,4678.8,4679.6,5677
2015-05-12,14:17:00,4680.0,4680.0,4671.6,4676.6,9004
2015-05-12,14:18:00,4677.0,4677.0,4669.2,4671.4,6611
2015-05-12,14:19:00,4672.0,4676.2,4670.4,4675.0,6518
2015-05-12,14:20:00,4675.2,4677.8,4672.0,4672.0,4268
2015-05-12,14:21:00,4672.2,4683.0,4671.8,4680.0,6195
2015-05-12,14:22:00,4680.2,4682.8,4678.0,4680.4,4505
2015-05-12,14:23:00,4681.0,4687.8,4679.4,4685.0,6943
2015-05-12,14:24:00,4685.2,4686.8,4682.0,4682.0,4238
2015-05-12,14:25:00,4682.6,4687.6,4681.0,4684.8,4079
2015-05-12,14:26:00,4684.2,4687.0,4682.4,4685.0,3370
2015-05-12,14:27:00,4685.2,4685.6,4680.8,4684.0,3648
2015-05-12,14:28:00,4683.6,4684.4,4680.0,4682.2,3054
2015-05-12,14:29:00,4682.0,4682.6,4675.4,4681.0,5518
2015-05-12,14:30:00,4681.0,4689.4,4680.2,4687.8,7789
2015-05-12,14:31:00,4687.8,4694.4,4687.8,4693.6,9944
2015-05-12,14:32:00,4693.0,4693.0,4689.0,4689.6,3840
2015-05-12,14:33:00,4690.0,4694.0,4690.0,4694.0,3593
2015-05-12,14:34:00,4693.2,4694.0,4688.0,4691.2,4452
2015-05-12,14:35:00,4691.0,4693.8,4690.0,4693.0,3170
2015-05-12,14:36:00,4692.0,4693.0,4688.6,4690.4,3787
2015-05-12,14:37:00,4690.2,4692.6,4690.0,4690.4,1946
2015-05-12,14:38:00,4691.0,4693.2,4690.0,4691.0,2260
2015-05-12,14:39:00,4690.6,4691.0,4685.0,4685.0,4372
2015-05-12,14:40:00,4684.8,4694.2,4683.6,4693.8,7522
2015-05-12,14:41:00,4694.2,4696.8,4693.2,4695.4,6268
2015-05-12,14:42:00,4694.8,4698.8,4693.6,4698.8,4387
2015-05-12,14:43:00,4698.4,4706.0,4698.4,4704.4,10744
2015-05-12,14:44:00,4704.8,4707.0,4703.0,4705.2,4178
2015-05-12,14:45:00,4704.8,4709.0,4703.2,4708.0,4723
2015-05-12,14:46:00,4708.0,4708.6,4705.0,4706.2,3763
2015-05-12,14:47:00,4706.4,4707.8,4704.2,4705.4,2812
2015-05-12,14:48:00,4705.2,4715.0,4705.2,4712.8,7233
2015-05-12,14:49:00,4713.0,4721.8,4713.0,4720.2,9329
2015-05-12,14:50:00,4720.2,4723.4,4717.6,4722.0,6699
2015-05-12,14:51:00,4721.8,4721.8,4716.0,4719.6,5291
2015-05-12,14:52:00,4719.6,4719.6,4715.6,4716.0,3314
2015-05-12,14:53:00,4715.8,4717.0,4710.8,4712.4,4903
2015-05-12,14:54:00,4712.4,4713.8,4706.6,4710.8,5593
2015-05-12,14:55:00,4710.8,4713.2,4708.8,4710.4,3545
2015-05-12,14:56:00,4710.4,4711.6,4705.4,4708.8,4457
2015-05-12,14:57:00,4709.4,4710.0,4707.4,4709.0,2176
2015-05-12,14:58:00,4709.0,4713.0,4708.8,4711.8,3898
2015-05-12,14:59:00,4711.8,4713.0,4708.6,4709.0,2798
2015-05-12,15:00:00,4709.6,4710.0,4706.8,4707.0,2825
2015-05-12,15:01:00,4707.0,4710.0,4700.2,4704.0,5288
2015-05-12,15:02:00,4704.6,4710.4,4703.2,4708.6,5135
2015-05-12,15:03:00,4708.0,4710.0,4707.8,4708.8,1738
2015-05-12,15:04:00,4709.2,4710.0,4708.4,4708.8,1522
2015-05-12,15:05:00,4709.0,4709.0,4706.8,4707.6,1998
2015-05-12,15:06:00,4707.8,4708.4,4702.8,4705.0,3142
2015-05-12,15:07:00,4705.2,4707.4,4702.0,4702.6,3638
2015-05-12,15:08:00,4703.0,4705.0,4702.2,4704.4,1864
2015-05-12,15:09:00,4704.4,4706.2,4703.6,4705.6,1581
2015-05-12,15:10:00,4705.4,4709.4,4704.2,4708.0,2667
2015-05-12,15:11:00,4706.8,4708.2,4704.0,4704.2,2893
2015-05-12,15:12:00,4704.2,4705.0,4703.6,4704.6,2160
2015-05-12,15:13:00,4704.2,4704.6,4700.6,4701.8,3715
2015-05-12,15:14:00,4702.0,4705.0,4701.8,4704.6,3490
2015-05-12,15:15:00,4704.6,4705.4,4702.2,4704.0,4950
2015-05-13,09:16:00,4702.8,4710.8,4702.8,4706.4,5354
2015-05-13,09:17:00,4705.6,4709.2,4704.6,4709.2,2012
2015-05-13,09:18:00,4709.2,4714.2,4709.2,4710.6,3423
2015-05-13,09:19:00,4710.4,4712.0,4709.8,4711.2,1497
2015-05-13,09:20:00,4711.2,4712.8,4710.2,4710.8,1700
2015-05-13,09:21:00,4710.8,4711.6,4709.6,4711.0,1658
2015-05-13,09:22:00,4710.4,4711.0,4706.0,4707.4,2253
2015-05-13,09:23:00,4707.4,4711.0,4707.2,4707.4,1309
2015-05-13,09:24:00,4707.6,4707.6,4704.0,4706.4,2165
2015-05-13,09:25:00,4706.6,4708.6,4702.4,4703.0,2852
2015-05-13,09:26:00,4703.0,4704.4,4696.8,4697.8,4041
2015-05-13,09:27:00,4698.2,4701.4,4697.6,4700.8,2936
2015-05-13,09:28:00,4701.8,4703.0,4698.6,4699.2,1756
2015-05-13,09:29:00,4699.4,4703.6,4699.2,4702.4,1608
2015-05-13,09:30:00,4702.4,4702.4,4696.0,4697.8,2450
2015-05-13,09:31:00,4697.6,4700.8,4696.0,4696.0,2294
2015-05-13,09:32:00,4695.4,4698.2,4693.2,4697.8,3672
2015-05-13,09:33:00,4697.6,4698.0,4690.8,4697.6,3466
2015-05-13,09:34:00,4697.6,4702.4,4697.6,4701.2,3013
2015-05-13,09:35:00,4700.2,4702.4,4699.4,4701.2,2421
2015-05-13,09:36:00,4701.2,4702.4,4698.0,4698.0,2640
2015-05-13,09:37:00,4698.2,4700.0,4693.6,4695.0,3001
2015-05-13,09:38:00,4695.8,4695.8,4688.8,4689.4,5029
2015-05-13,09:39:00,4689.6,4694.4,4689.2,4693.0,3278
2015-05-13,09:40:00,4693.0,4693.0,4686.0,4689.4,3783
2015-05-13,09:41:00,4688.8,4694.8,4688.8,4694.0,2865
2015-05-13,09:42:00,4694.2,4699.2,4693.6,4697.6,4241
2015-05-13,09:43:00,4697.4,4700.0,4697.0,4697.6,2298
2015-05-13,09:44:00,4697.0,4699.0,4695.2,4695.2,1838
2015-05-13,09:45:00,4695.6,4698.2,4694.6,4694.8,1920
2015-05-13,09:46:00,4694.4,4695.2,4691.8,4693.8,3441
2015-05-13,09:47:00,4694.4,4698.2,4694.4,4697.8,2033
2015-05-13,09:48:00,4697.2,4700.8,4697.2,4700.0,3304
2015-05-13,09:49:00,4700.0,4700.0,4695.2,4695.4,2790
2015-05-13,09:50:00,4695.2,4695.2,4691.4,4694.0,3444
2015-05-13,09:51:00,4694.0,4694.6,4691.0,4692.0,2817
2015-05-13,09:52:00,4692.2,4692.2,4686.6,4687.4,4352
2015-05-13,09:53:00,4687.8,4692.0,4687.2,4690.4,3557
2015-05-13,09:54:00,4690.8,4691.4,4687.0,4689.6,2478
2015-05-13,09:55:00,4689.2,4690.6,4685.0,4688.0,4274
2015-05-13,09:56:00,4688.0,4692.6,4685.6,4691.0,3871
2015-05-13,09:57:00,4691.4,4695.0,4691.0,4692.6,3163
2015-05-13,09:58:00,4693.2,4698.8,4693.2,4698.2,3598
2015-05-13,09:59:00,4698.2,4698.6,4696.2,4698.6,2916
2015-05-13,10:00:00,4698.8,4701.6,4695.0,4695.6,4817
2015-05-13,10:01:00,4695.6,4698.0,4693.0,4697.0,2846
2015-05-13,10:02:00,4696.6,4699.0,4694.6,4695.8,1585
2015-05-13,10:03:00,4695.8,4702.4,4695.8,4700.2,3202
2015-05-13,10:04:00,4701.2,4702.0,4698.0,4699.0,2318
2015-05-13,10:05:00,4699.0,4700.0,4691.4,4695.2,4194
2015-05-13,10:06:00,4695.6,4695.6,4692.0,4694.6,2722
2015-05-13,10:07:00,4694.6,4698.4,4693.4,4696.4,2084
2015-05-13,10:08:00,4696.2,4696.6,4692.0,4696.0,1992
2015-05-13,10:09:00,4696.2,4698.0,4695.8,4696.4,1833
2015-05-13,10:10:00,4696.8,4697.0,4693.4,4696.6,2572
2015-05-13,10:11:00,4696.2,4702.2,4695.0,4700.4,3624
2015-05-13,10:12:00,4700.6,4701.6,4697.2,4698.2,3085
2015-05-13,10:13:00,4698.2,4700.8,4696.6,4700.6,2333
2015-05-13,10:14:00,4700.4,4704.0,4700.2,4701.0,3774
2015-05-13,10:15:00,4701.0,4702.8,4700.0,4702.2,2677
2015-05-13,10:16:00,4702.8,4703.4,4699.2,4699.4,2981
2015-05-13,10:17:00,4699.4,4700.0,4695.4,4696.0,3390
2015-05-13,10:18:00,4696.6,4697.2,4694.8,4695.6,3100
2015-05-13,10:19:00,4696.0,4697.8,4694.0,4696.4,2550
2015-05-13,10:20:00,4696.4,4697.4,4693.0,4693.0,2694
2015-05-13,10:21:00,4693.4,4696.0,4693.2,4694.0,2304
2015-05-13,10:22:00,4694.6,4696.0,4693.2,4695.2,1936
2015-05-13,10:23:00,4695.0,4696.4,4693.4,4696.4,1692
2015-05-13,10:24:00,4696.4,4697.2,4692.2,4694.2,2646
2015-05-13,10:25:00,4694.6,4695.6,4691.4,4692.0,3098
2015-05-13,10:26:00,4692.2,4694.6,4691.4,4694.0,2678
2015-05-13,10:27:00,4694.2,4697.4,4691.8,4695.4,2910
2015-05-13,10:28:00,4695.8,4695.8,4691.2,4692.0,2445
2015-05-13,10:29:00,4692.2,4693.0,4690.4,4691.0,3014
2015-05-13,10:30:00,4691.0,4691.2,4686.4,4686.4,4288
2015-05-13,10:31:00,4686.0,4689.0,4683.8,4688.4,6122
2015-05-13,10:32:00,4687.8,4691.8,4687.8,4689.0,3494
2015-05-13,10:33:00,4689.6,4691.8,4687.0,4691.0,2788
2015-05-13,10:34:00,4690.8,4691.6,4685.2,4686.6,2975
2015-05-13,10:35:00,4686.0,4693.0,4685.8,4691.4,3965
2015-05-13,10:36:00,4691.4,4694.8,4690.8,4694.2,3167
2015-05-13,10:37:00,4694.4,4694.8,4693.4,4693.6,2024
2015-05-13,10:38:00,4694.0,4695.6,4693.4,4694.4,2446
2015-05-13,10:39:00,4694.2,4694.2,4691.4,4693.2,2433
2015-05-13,10:40:00,4692.8,4694.2,4689.0,4689.8,2898
2015-05-13,10:41:00,4690.2,4692.4,4689.2,4690.8,1847
2015-05-13,10:42:00,4691.0,4691.2,4684.2,4685.6,5238
2015-05-13,10:43:00,4685.8,4687.8,4684.2,4687.2,3246
2015-05-13,10:44:00,4687.2,4688.4,4684.6,4686.6,2151
2015-05-13,10:45:00,4686.4,4692.0,4683.4,4683.4,4597
2015-05-13,10:46:00,4683.8,4690.0,4683.6,4689.4,4164
2015-05-13,10:47:00,4689.4,4693.0,4689.2,4691.8,3095
2015-05-13,10:48:00,4691.8,4694.6,4690.4,4692.8,3044
2015-05-13,10:49:00,4692.8,4694.2,4691.8,4693.8,1759
2015-05-13,10:50:00,4693.6,4699.8,4693.6,4698.0,6048
2015-05-13,10:51:00,4698.0,4699.8,4697.2,4698.6,3251
2015-05-13,10:52:00,4698.6,4701.6,4698.2,4699.6,3556
2015-05-13,10:53:00,4699.4,4700.6,4697.6,4698.8,2870
2015-05-13,10:54:00,4699.0,4700.2,4696.4,4697.0,2855
2015-05-13,10:55:00,4696.8,4703.0,4696.6,4701.4,4366
2015-05-13,10:56:00,4701.4,4708.2,4701.4,4705.8,5359
2015-05-13,10:57:00,4705.6,4707.4,4704.8,4706.6,2756
2015-05-13,10:58:00,4706.6,4711.6,4705.4,4710.4,5362
2015-05-13,10:59:00,4710.4,4711.6,4706.6,4708.8,4005
2015-05-13,11:00:00,4708.4,4714.6,4708.4,4714.6,4464
2015-05-13,11:01:00,4714.6,4717.0,4712.0,4714.0,5568
2015-05-13,11:02:00,4714.0,4714.6,4709.6,4710.4,3642
2015-05-13,11:03:00,4710.0,4710.8,4707.8,4710.0,3642
2015-05-13,11:04:00,4710.4,4711.0,4707.4,4709.4,3242
2015-05-13,11:05:00,4708.8,4710.2,4708.2,4709.4,2170
2015-05-13,11:06:00,4709.8,4710.6,4702.6,4704.8,5437
2015-05-13,11:07:00,4705.0,4707.2,4704.0,4706.2,3192
2015-05-13,11:08:00,4706.0,4706.6,4702.6,4703.6,3302
2015-05-13,11:09:00,4703.6,4705.0,4697.2,4698.8,7172
2015-05-13,11:10:00,4699.4,4699.8,4695.4,4698.0,4356
2015-05-13,11:11:00,4698.6,4703.8,4697.6,4702.6,5180
2015-05-13,11:12:00,4703.0,4705.4,4702.0,4704.2,3142
2015-05-13,11:13:00,4703.8,4710.8,4701.4,4708.0,4318
2015-05-13,11:14:00,4707.8,4713.0,4707.6,4711.2,4628
2015-05-13,11:15:00,4711.2,4712.4,4710.0,4711.0,2615
2015-05-13,11:16:00,4711.6,4712.4,4708.6,4712.4,2729
2015-05-13,11:17:00,4712.6,4715.2,4710.2,4715.0,4366
2015-05-13,11:18:00,4714.2,4715.0,4712.2,4713.6,2656
2015-05-13,11:19:00,4714.0,4714.0,4710.2,4713.2,2686
2015-05-13,11:20:00,4713.6,4715.0,4711.2,4711.6,2442
2015-05-13,11:21:00,4711.6,4713.4,4709.8,4710.8,2636
2015-05-13,11:22:00,4711.6,4712.0,4702.6,4706.0,5238
2015-05-13,11:23:00,4706.4,4706.8,4701.2,4704.2,3925
2015-05-13,11:24:00,4704.2,4706.0,4702.6,4704.0,2601
2015-05-13,11:25:00,4704.0,4705.0,4699.4,4700.6,4380
2015-05-13,11:26:00,4701.2,4702.6,4697.4,4699.6,3922
2015-05-13,11:27:00,4699.6,4701.4,4695.6,4697.0,3809
2015-05-13,11:28:00,4697.0,4697.0,4694.2,4694.8,4364
2015-05-13,11:29:00,4694.6,4698.8,4694.2,4698.8,3340
2015-05-13,11:30:00,4698.8,4704.6,4698.2,4700.8,4339
2015-05-13,13:01:00,4700.8,4706.6,4700.8,4705.0,3337
2015-05-13,13:02:00,4705.0,4705.6,4702.2,4705.0,1880
2015-05-13,13:03:00,4705.6,4706.2,4704.2,4705.2,1921
2015-05-13,13:04:00,4705.6,4705.8,4701.4,4702.6,2096
2015-05-13,13:05:00,4702.4,4703.0,4698.4,4700.2,2629
2015-05-13,13:06:00,4700.6,4701.6,4696.6,4697.8,3165
2015-05-13,13:07:00,4698.0,4701.0,4697.4,4700.0,2022
2015-05-13,13:08:00,4700.0,4704.0,4699.0,4703.2,1915
2015-05-13,13:09:00,4703.2,4704.2,4702.0,4704.2,1650
2015-05-13,13:10:00,4704.0,4708.8,4702.6,4708.6,3263
2015-05-13,13:11:00,4708.2,4709.8,4703.6,4705.6,3420
2015-05-13,13:12:00,4705.6,4705.6,4701.0,4701.8,2857
2015-05-13,13:13:00,4701.6,4703.6,4700.0,4703.6,2914
2015-05-13,13:14:00,4703.6,4707.0,4701.6,4705.8,2404
2015-05-13,13:15:00,4705.6,4707.4,4704.4,4704.4,2260
2015-05-13,13:16:00,4704.6,4707.2,4702.4,4707.0,2338
2015-05-13,13:17:00,4706.8,4707.4,4705.2,4707.4,1948
2015-05-13,13:18:00,4707.4,4707.6,4702.2,4703.4,3088
2015-05-13,13:19:00,4703.0,4703.8,4699.0,4700.0,3416
2015-05-13,13:20:00,4700.4,4702.2,4700.0,4701.2,2318
2015-05-13,13:21:00,4701.2,4702.8,4700.8,4701.6,1462
2015-05-13,13:22:00,4701.4,4703.2,4698.0,4702.4,3248
2015-05-13,13:23:00,4702.6,4703.8,4701.0,4702.8,1615
2015-05-13,13:24:00,4703.0,4703.0,4698.4,4698.8,2135
2015-05-13,13:25:00,4699.4,4700.0,4694.2,4695.4,4806
2015-05-13,13:26:00,4694.8,4697.2,4693.2,4695.8,3919
2015-05-13,13:27:00,4696.4,4697.6,4693.2,4694.8,3532
2015-05-13,13:28:00,4694.6,4696.4,4693.6,4693.6,2147
2015-05-13,13:29:00,4693.8,4694.2,4690.6,4691.6,4054
2015-05-13,13:30:00,4691.6,4695.6,4691.6,4694.6,3423
2015-05-13,13:31:00,4694.4,4697.2,4694.4,4697.0,3215
2015-05-13,13:32:00,4697.0,4698.4,4696.0,4698.4,2710
2015-05-13,13:33:00,4698.0,4706.0,4696.8,4704.4,5327
2015-05-13,13:34:00,4705.0,4707.4,4704.0,4705.0,5060
2015-05-13,13:35:00,4705.2,4707.0,4704.8,4705.4,2600
2015-05-13,13:36:00,4705.6,4706.2,4703.4,4704.8,2686
2015-05-13,13:37:00,4705.0,4705.0,4702.4,4703.4,2507
2015-05-13,13:38:00,4702.8,4707.0,4702.8,4707.0,2957
2015-05-13,13:39:00,4706.8,4712.0,4706.6,4710.0,5941
2015-05-13,13:40:00,4709.2,4717.0,4708.4,4714.2,6701
2015-05-13,13:41:00,4714.4,4719.0,4713.2,4719.0,5706
2015-05-13,13:42:00,4718.6,4719.2,4716.0,4717.2,4438
2015-05-13,13:43:00,4717.2,4718.0,4713.0,4713.8,3579
2015-05-13,13:44:00,4713.4,4716.4,4713.0,4716.0,2701
2015-05-13,13:45:00,4716.2,4719.8,4715.0,4718.4,3652
2015-05-13,13:46:00,4718.2,4728.0,4718.2,4725.0,8508
2015-05-13,13:47:00,4724.6,4727.0,4722.0,4723.0,4477
2015-05-13,13:48:00,4723.0,4730.4,4722.0,4728.4,5697
2015-05-13,13:49:00,4728.6,4730.2,4726.8,4729.0,3607
2015-05-13,13:50:00,4728.8,4733.0,4726.2,4729.6,5553
2015-05-13,13:51:00,4729.4,4729.8,4723.0,4724.6,5444
2015-05-13,13:52:00,4724.0,4725.8,4722.8,4722.8,3181
2015-05-13,13:53:00,4722.6,4723.4,4718.2,4719.2,5750
2015-05-13,13:54:00,4719.6,4720.8,4716.0,4720.8,4010
2015-05-13,13:55:00,4721.0,4721.6,4716.2,4717.4,3336
2015-05-13,13:56:00,4717.2,4722.2,4717.2,4719.8,3476
2015-05-13,13:57:00,4719.8,4721.8,4708.6,4708.6,5126
2015-05-13,13:58:00,4708.6,4713.0,4699.8,4704.0,13469
2015-05-13,13:59:00,4703.2,4703.8,4693.2,4696.4,9341
2015-05-13,14:00:00,4696.4,4696.6,4690.0,4693.8,7070
2015-05-13,14:01:00,4693.8,4697.2,4691.8,4695.0,6143
2015-05-13,14:02:00,4694.6,4695.8,4684.0,4687.4,8010
2015-05-13,14:03:00,4687.8,4696.6,4687.8,4696.2,5382
2015-05-13,14:04:00,4696.2,4698.0,4695.0,4697.0,3192
2015-05-13,14:05:00,4697.2,4702.0,4696.0,4698.0,4758
2015-05-13,14:06:00,4697.4,4702.0,4695.6,4700.0,3482
2015-05-13,14:07:00,4699.2,4700.2,4696.6,4698.2,2394
2015-05-13,14:08:00,4698.0,4700.6,4697.2,4697.8,1964
2015-05-13,14:09:00,4697.6,4700.4,4696.0,4697.2,2498
2015-05-13,14:10:00,4697.6,4700.0,4696.2,4699.4,1898
2015-05-13,14:11:00,4699.4,4708.2,4696.0,4705.8,6101
2015-05-13,14:12:00,4706.2,4706.8,4699.4,4699.6,3861
2015-05-13,14:13:00,4699.4,4700.6,4692.4,4692.6,4906
2015-05-13,14:14:00,4693.0,4695.2,4689.0,4690.2,4710
2015-05-13,14:15:00,4690.4,4694.4,4689.2,4692.4,3602
2015-05-13,14:16:00,4692.6,4693.2,4686.8,4688.6,4204
2015-05-13,14:17:00,4688.6,4689.2,4682.6,4683.8,6485
2015-05-13,14:18:00,4684.0,4684.2,4678.6,4681.4,6434
2015-05-13,14:19:00,4681.8,4687.4,4679.0,4680.4,5876
2015-05-13,14:20:00,4680.8,4683.6,4679.4,4680.6,3505
2015-05-13,14:21:00,4680.2,4680.2,4667.4,4669.0,10289
2015-05-13,14:22:00,4669.6,4673.0,4656.4,4660.4,11217
2015-05-13,14:23:00,4660.8,4664.8,4653.8,4658.0,6832
2015-05-13,14:24:00,4658.2,4667.6,4658.0,4667.6,6077
2015-05-13,14:25:00,4667.0,4671.6,4663.8,4669.4,5426
2015-05-13,14:26:00,4669.2,4672.4,4665.2,4671.6,4089
2015-05-13,14:27:00,4671.0,4677.8,4671.0,4674.8,6143
2015-05-13,14:28:00,4675.4,4677.0,4670.0,4670.4,3463
2015-05-13,14:29:00,4670.6,4680.2,4670.6,4680.2,5216
2015-05-13,14:30:00,4680.2,4680.6,4675.4,4676.0,3714
2015-05-13,14:31:00,4675.8,4676.6,4669.4,4673.4,4694
2015-05-13,14:32:00,4672.6,4682.2,4672.6,4674.6,5155
2015-05-13,14:33:00,4674.8,4676.8,4673.0,4673.2,2855
2015-05-13,14:34:00,4673.0,4677.2,4672.2,4672.6,2657
2015-05-13,14:35:00,4671.8,4680.0,4665.0,4678.4,8267
2015-05-13,14:36:00,4678.4,4685.8,4676.0,4684.6,6327
2015-05-13,14:37:00,4684.6,4688.2,4682.2,4684.2,5449
2015-05-13,14:38:00,4683.6,4688.6,4682.2,4688.6,2352
2015-05-13,14:39:00,4688.6,4689.4,4681.8,4684.6,4742
2015-05-13,14:40:00,4684.0,4688.8,4683.2,4688.2,3241
2015-05-13,14:41:00,4687.8,4689.0,4678.2,4680.0,5083
2015-05-13,14:42:00,4680.0,4682.8,4678.6,4682.2,3386
2015-05-13,14:43:00,4683.0,4683.8,4678.4,4681.8,2820
2015-05-13,14:44:00,4682.2,4682.6,4676.2,4676.8,3573
2015-05-13,14:45:00,4677.2,4679.0,4670.6,4672.6,6391
2015-05-13,14:46:00,4672.2,4675.4,4671.8,4673.6,3742
2015-05-13,14:47:00,4673.4,4679.8,4672.8,4679.6,3332
2015-05-13,14:48:00,4679.4,4682.4,4678.0,4681.4,3026
2015-05-13,14:49:00,4681.8,4684.2,4680.8,4683.4,2253
2015-05-13,14:50:00,4683.6,4686.0,4683.6,4684.2,2468
2015-05-13,14:51:00,4684.4,4684.4,4676.0,4676.8,5301
2015-05-13,14:52:00,4676.8,4682.0,4676.0,4680.4,2818
2015-05-13,14:53:00,4680.8,4681.8,4677.0,4678.2,2529
2015-05-13,14:54:00,4678.0,4679.6,4675.2,4677.0,2518
2015-05-13,14:55:00,4676.8,4678.6,4673.8,4676.8,2955
2015-05-13,14:56:00,4676.6,4679.4,4676.6,4678.4,1877
2015-05-13,14:57:00,4678.6,4679.8,4677.0,4679.8,1493
2015-05-13,14:58:00,4679.2,4679.8,4678.2,4679.8,1250
2015-05-13,14:59:00,4679.8,4679.8,4675.8,4676.4,1578
2015-05-13,15:00:00,4676.8,4679.4,4676.4,4678.4,1293
2015-05-13,15:01:00,4678.8,4679.8,4678.2,4679.0,1320
2015-05-13,15:02:00,4679.2,4679.4,4676.6,4677.2,1114
2015-05-13,15:03:00,4678.0,4679.2,4677.4,4678.4,838
2015-05-13,15:04:00,4678.4,4679.6,4678.2,4678.4,1124
2015-05-13,15:05:00,4678.2,4679.0,4677.8,4678.6,843
2015-05-13,15:06:00,4678.4,4679.2,4677.8,4679.0,983
2015-05-13,15:07:00,4679.0,4682.0,4678.4,4680.8,2342
2015-05-13,15:08:00,4680.6,4681.0,4678.2,4679.0,1425
2015-05-13,15:09:00,4679.0,4679.8,4678.2,4678.8,969
2015-05-13,15:10:00,4679.2,4679.2,4673.0,4673.0,3098
2015-05-13,15:11:00,4672.6,4676.0,4672.0,4675.6,2515
2015-05-13,15:12:00,4675.8,4675.8,4671.4,4671.4,2323
2015-05-13,15:13:00,4671.6,4674.2,4671.4,4672.0,1872
2015-05-13,15:14:00,4672.4,4673.8,4671.0,4672.4,2585
2015-05-13,15:15:00,4672.6,4676.4,4671.6,4674.2,3176
2015-05-14,09:16:00,4662.4,4662.8,4651.6,4658.8,5518
2015-05-14,09:17:00,4659.0,4659.2,4655.8,4656.0,1860
2015-05-14,09:18:00,4656.0,4657.2,4653.2,4654.0,1695
2015-05-14,09:19:00,4654.2,4658.0,4654.2,4656.8,1303
2015-05-14,09:20:00,4656.8,4657.0,4651.8,4652.6,1596
2015-05-14,09:21:00,4652.6,4653.2,4650.6,4650.6,2020
2015-05-14,09:22:00,4650.6,4653.2,4650.4,4652.4,1322
2015-05-14,09:23:00,4652.2,4652.2,4648.0,4648.4,2071
2015-05-14,09:24:00,4648.6,4650.8,4646.8,4648.0,1806
2015-05-14,09:25:00,4648.2,4651.4,4647.2,4650.8,1479
2015-05-14,09:26:00,4650.8,4651.0,4645.2,4647.8,2048
2015-05-14,09:27:00,4648.0,4649.6,4646.4,4647.0,1041
2015-05-14,09:28:00,4647.4,4647.4,4644.2,4646.4,1845
2015-05-14,09:29:00,4646.4,4651.4,4645.8,4650.6,1492
2015-05-14,09:30:00,4650.4,4651.2,4649.4,4649.4,1483
2015-05-14,09:31:00,4649.4,4651.0,4648.8,4649.0,1410
2015-05-14,09:32:00,4649.2,4652.4,4648.4,4652.4,1547
2015-05-14,09:33:00,4652.4,4658.4,4651.2,4657.8,3262
2015-05-14,09:34:00,4657.6,4664.6,4656.8,4663.0,3736
2015-05-14,09:35:00,4663.6,4668.4,4659.6,4668.0,4320
2015-05-14,09:36:00,4668.6,4678.8,4666.6,4677.2,5809
2015-05-14,09:37:00,4677.2,4677.2,4671.2,4671.6,3727
2015-05-14,09:38:00,4672.0,4681.4,4671.6,4677.4,4699
2015-05-14,09:39:00,4677.0,4677.2,4671.8,4673.4,3156
2015-05-14,09:40:00,4673.6,4673.8,4666.0,4671.0,4217
2015-05-14,09:41:00,4671.0,4671.4,4662.8,4663.6,4131
2015-05-14,09:42:00,4664.2,4666.4,4659.0,4662.0,4364
2015-05-14,09:43:00,4661.6,4663.8,4659.0,4661.0,2644
2015-05-14,09:44:00,4661.0,4665.2,4659.4,4665.2,2728
2015-05-14,09:45:00,4664.6,4671.8,4664.6,4671.8,3238
2015-05-14,09:46:00,4671.2,4671.4,4666.0,4666.4,2555
2015-05-14,09:47:00,4666.8,4670.4,4665.2,4669.8,2209
2015-05-14,09:48:00,4669.2,4671.6,4667.0,4668.4,2251
2015-05-14,09:49:00,4668.6,4669.6,4664.8,4664.8,2229
2015-05-14,09:50:00,4664.8,4668.6,4663.0,4665.4,2324
2015-05-14,09:51:00,4665.4,4667.0,4662.4,4664.4,1674
2015-05-14,09:52:00,4664.4,4666.8,4662.0,4666.2,2137
2015-05-14,09:53:00,4666.0,4670.0,4666.0,4668.6,3350
2015-05-14,09:54:00,4668.8,4669.8,4663.6,4666.4,2207
2015-05-14,09:55:00,4667.0,4674.8,4666.2,4673.8,3822
2015-05-14,09:56:00,4674.0,4678.8,4674.0,4677.2,4890
2015-05-14,09:57:00,4677.2,4680.8,4674.6,4680.0,3699
2015-05-14,09:58:00,4680.6,4684.6,4679.6,4680.2,4719
2015-05-14,09:59:00,4680.4,4680.4,4676.2,4680.2,3392
2015-05-14,10:00:00,4679.4,4688.2,4679.4,4687.8,5162
2015-05-14,10:01:00,4687.8,4689.8,4686.4,4687.0,4813
2015-05-14,10:02:00,4687.0,4687.0,4684.6,4686.4,2984
2015-05-14,10:03:00,4686.8,4686.8,4682.8,4683.0,2750
2015-05-14,10:04:00,4683.6,4683.8,4672.8,4673.4,6074
2015-05-14,10:05:00,4673.2,4675.0,4671.0,4672.2,4354
2015-05-14,10:06:00,4672.4,4673.0,4670.8,4671.4,3380
2015-05-14,10:07:00,4672.0,4672.0,4663.0,4663.4,5721
2015-05-14,10:08:00,4663.4,4663.4,4659.6,4659.6,7052
2015-05-14,10:09:00,4659.4,4662.8,4654.0,4657.0,5909
2015-05-14,10:10:00,4657.0,4661.2,4653.2,4660.0,6206
2015-05-14,10:11:00,4659.8,4664.2,4658.6,4664.0,5857
2015-05-14,10:12:00,4663.8,4664.8,4661.2,4663.6,3604
2015-05-14,10:13:00,4663.0,4664.2,4661.2,4663.6,2353
2015-05-14,10:14:00,4663.2,4663.8,4657.0,4659.6,3312
2015-05-14,10:15:00,4659.4,4662.4,4653.8,4661.6,4780
2015-05-14,10:16:00,4662.0,4666.0,4660.8,4665.0,4799
2015-05-14,10:17:00,4665.6,4666.6,4663.6,4666.6,2892
2015-05-14,10:18:00,4666.8,4669.4,4664.4,4667.0,4484
2015-05-14,10:19:00,4666.8,4666.8,4663.0,4664.0,2392
2015-05-14,10:20:00,4663.8,4665.0,4658.2,4658.8,3581
2015-05-14,10:21:00,4658.6,4661.8,4654.8,4656.6,3804
2015-05-14,10:22:00,4656.4,4656.4,4651.8,4653.8,4461
2015-05-14,10:23:00,4654.4,4659.4,4651.4,4653.2,3939
2015-05-14,10:24:00,4653.2,4654.4,4651.0,4651.2,3119
2015-05-14,10:25:00,4651.2,4655.2,4649.6,4653.2,4972
2015-05-14,10:26:00,4653.2,4654.6,4644.0,4647.4,6362
2015-05-14,10:27:00,4647.0,4657.0,4647.0,4655.8,5346
2015-05-14,10:28:00,4655.4,4660.0,4655.4,4659.8,4282
2015-05-14,10:29:00,4659.8,4661.2,4657.6,4660.4,3132
2015-05-14,10:30:00,4660.4,4664.0,4660.0,4662.8,3739
2015-05-14,10:31:00,4662.8,4662.8,4657.8,4658.4,2802
2015-05-14,10:32:00,4659.0,4661.6,4658.4,4660.0,1877
2015-05-14,10:33:00,4659.8,4662.0,4658.2,4659.0,1995
2015-05-14,10:34:00,4659.0,4672.6,4658.0,4671.4,7420
2015-05-14,10:35:00,4673.0,4678.2,4673.0,4677.2,5574
2015-05-14,10:36:00,4677.2,4690.8,4677.2,4688.0,8685
2015-05-14,10:37:00,4688.0,4694.2,4685.2,4687.2,8523
2015-05-14,10:38:00,4687.0,4689.2,4684.4,4684.6,4509
2015-05-14,10:39:00,4684.6,4693.0,4684.6,4684.8,4935
2015-05-14,10:40:00,4685.6,4687.4,4681.8,4682.0,3436
2015-05-14,10:41:00,4681.2,4687.2,4680.0,4682.4,4363
2015-05-14,10:42:00,4682.6,4684.8,4677.6,4679.6,4333
2015-05-14,10:43:00,4679.6,4683.4,4677.8,4683.2,3203
2015-05-14,10:44:00,4683.4,4685.4,4677.4,4678.0,3867
2015-05-14,10:45:00,4678.4,4689.8,4677.0,4689.8,4630
2015-05-14,10:46:00,4690.0,4693.6,4683.4,4684.0,6351
2015-05-14,10:47:00,4683.4,4686.4,4679.6,4682.2,4031
2015-05-14,10:48:00,4682.2,4684.0,4673.0,4679.2,7755
2015-05-14,10:49:00,4679.8,4684.0,4678.6,4682.4,2765
2015-05-14,10:50:00,4682.0,4686.4,4680.6,4683.2,2662
2015-05-14,10:51:00,4683.4,4688.0,4679.2,4686.8,3294
2015-05-14,10:52:00,4686.0,4687.2,4680.6,4680.6,2972
2015-05-14,10:53:00,4682.0,4684.2,4676.0,4678.2,3569
2015-05-14,10:54:00,4678.6,4684.4,4677.6,4681.2,2692
2015-05-14,10:55:00,4680.6,4683.6,4676.6,4681.6,2842
2015-05-14,10:56:00,4681.6,4685.0,4679.2,4679.6,2718
2015-05-14,10:57:00,4680.0,4684.8,4679.2,4684.4,2720
2015-05-14,10:58:00,4685.0,4685.6,4680.4,4682.0,2304
2015-05-14,10:59:00,4682.0,4683.2,4678.4,4681.6,2642
2015-05-14,11:00:00,4682.6,4684.6,4681.0,4683.0,1873
2015-05-14,11:01:00,4683.0,4683.8,4678.2,4682.8,2938
2015-05-14,11:02:00,4682.6,4689.0,4679.8,4689.0,3506
2015-05-14,11:03:00,4688.4,4694.0,4688.0,4693.2,5874
2015-05-14,11:04:00,4693.0,4693.4,4674.6,4675.8,9451
2015-05-14,11:05:00,4676.6,4683.0,4675.4,4681.0,4272
2015-05-14,11:06:00,4680.8,4682.8,4677.4,4681.4,2288
2015-05-14,11:07:00,4681.4,4682.4,4678.0,4681.6,2424
2015-05-14,11:08:00,4682.0,4682.2,4674.0,4675.2,4321
2015-05-14,11:09:00,4676.0,4676.0,4668.0,4668.0,7185
2015-05-14,11:10:00,4667.6,4671.6,4664.2,4670.8,5899
2015-05-14,11:11:00,4670.8,4677.4,4670.0,4670.8,4077
2015-05-14,11:12:00,4670.8,4671.4,4667.0,4669.2,3125
2015-05-14,11:13:00,4670.0,4672.8,4657.2,4657.8,7178
2015-05-14,11:14:00,4658.2,4662.2,4652.0,4652.0,7174
2015-05-14,11:15:00,4652.8,4657.6,4652.8,4653.4,4234
2015-05-14,11:16:00,4653.2,4660.8,4653.0,4659.4,4444
2015-05-14,11:17:00,4659.8,4661.4,4653.2,4656.8,2588
2015-05-14,11:18:00,4657.0,4665.0,4655.8,4664.0,3769
2015-05-14,11:19:00,4664.8,4668.0,4662.2,4662.6,3145
2015-05-14,11:20:00,4663.4,4665.8,4660.0,4663.6,2529
2015-05-14,11:21:00,4663.2,4669.0,4662.6,4668.4,3121
2015-05-14,11:22:00,4668.4,4668.6,4658.0,4661.0,3687
2015-05-14,11:23:00,4660.4,4662.8,4658.8,4662.4,1904
2015-05-14,11:24:00,4662.4,4672.6,4662.2,4672.0,3901
2015-05-14,11:25:00,4671.2,4673.6,4668.2,4669.4,5043
2015-05-14,11:26:00,4669.4,4671.2,4666.6,4669.8,2677
2015-05-14,11:27:00,4669.8,4677.6,4669.4,4673.0,3923
2015-05-14,11:28:00,4672.8,4673.2,4665.4,4667.0,3202
2015-05-14,11:29:00,4667.8,4672.4,4667.6,4671.2,1778
2015-05-14,11:30:00,4670.8,4675.0,4670.8,4674.4,2220
2015-05-14,13:01:00,4674.4,4682.0,4674.4,4681.4,4178
2015-05-14,13:02:00,4681.4,4682.6,4679.2,4681.6,2839
2015-05-14,13:03:00,4681.4,4681.8,4679.6,4680.2,2082
2015-05-14,13:04:00,4680.0,4684.4,4680.0,4680.6,3639
2015-05-14,13:05:00,4680.4,4683.8,4680.4,4681.8,2269
2015-05-14,13:06:00,4681.2,4682.6,4680.0,4682.6,2113
2015-05-14,13:07:00,4683.2,4685.2,4682.6,4684.0,3523
2015-05-14,13:08:00,4684.0,4685.0,4680.2,4680.6,2443
2015-05-14,13:09:00,4680.6,4684.6,4680.6,4683.6,2115
2015-05-14,13:10:00,4684.0,4685.8,4681.4,4683.2,2276
2015-05-14,13:11:00,4683.6,4684.8,4680.8,4682.4,1854
2015-05-14,13:12:00,4682.2,4685.8,4681.0,4685.8,2903
2015-05-14,13:13:00,4685.2,4688.4,4684.2,4687.6,3670
2015-05-14,13:14:00,4687.6,4688.0,4680.4,4682.6,3676
2015-05-14,13:15:00,4682.0,4685.4,4682.0,4683.0,2004
2015-05-14,13:16:00,4682.2,4687.0,4682.2,4686.4,1793
2015-05-14,13:17:00,4686.4,4686.6,4678.4,4678.8,3266
2015-05-14,13:18:00,4678.4,4679.2,4675.0,4675.4,4862
2015-05-14,13:19:00,4675.8,4676.8,4671.0,4672.8,4905
2015-05-14,13:20:00,4673.6,4673.6,4666.8,4670.2,4176
2015-05-14,13:21:00,4670.4,4671.0,4665.4,4666.4,2976
2015-05-14,13:22:00,4666.4,4670.0,4662.2,4664.8,4799
2015-05-14,13:23:00,4664.8,4668.6,4663.8,4668.4,2704
2015-05-14,13:24:00,4669.0,4670.4,4667.6,4669.4,2530
2015-05-14,13:25:00,4669.6,4672.4,4667.2,4671.4,3067
2015-05-14,13:26:00,4671.8,4672.2,4669.6,4671.6,1731
2015-05-14,13:27:00,4672.0,4672.2,4668.6,4671.8,2398
2015-05-14,13:28:00,4671.8,4673.4,4669.0,4670.6,2499
2015-05-14,13:29:00,4670.6,4670.8,4667.2,4667.8,2057
2015-05-14,13:30:00,4668.0,4671.6,4667.6,4669.0,2113
2015-05-14,13:31:00,4669.0,4669.0,4662.0,4664.4,4341
2015-05-14,13:32:00,4664.0,4664.4,4657.4,4658.2,5157
2015-05-14,13:33:00,4658.4,4662.0,4658.4,4659.2,3802
2015-05-14,13:34:00,4659.8,4666.2,4659.0,4662.0,4219
2015-05-14,13:35:00,4662.0,4664.0,4658.0,4661.2,2728
2015-05-14,13:36:00,4661.0,4661.8,4656.4,4661.2,3830
2015-05-14,13:37:00,4661.6,4668.0,4661.6,4667.8,4556
2015-05-14,13:38:00,4667.6,4667.6,4658.6,4659.4,3861
2015-05-14,13:39:00,4659.6,4663.0,4658.2,4661.4,2150
2015-05-14,13:40:00,4661.8,4665.0,4660.0,4664.6,2602
2015-05-14,13:41:00,4664.4,4664.6,4661.0,4663.6,2316
2015-05-14,13:42:00,4662.4,4664.6,4657.0,4657.2,3742
2015-05-14,13:43:00,4657.6,4662.0,4657.6,4660.0,2191
2015-05-14,13:44:00,4659.2,4659.8,4653.2,4654.0,4352
2015-05-14,13:45:00,4654.0,4658.0,4651.8,4652.2,4436
2015-05-14,13:46:00,4652.2,4658.6,4652.2,4652.2,3565
2015-05-14,13:47:00,4651.8,4658.6,4651.8,4657.0,3392
2015-05-14,13:48:00,4657.0,4657.2,4652.8,4653.8,2216
2015-05-14,13:49:00,4653.8,4664.0,4653.6,4662.6,5108
2015-05-14,13:50:00,4662.0,4665.4,4661.0,4664.0,3565
2015-05-14,13:51:00,4664.0,4666.6,4664.0,4664.6,2517
2015-05-14,13:52:00,4664.8,4666.6,4662.8,4666.4,2595
2015-05-14,13:53:00,4666.4,4672.6,4666.4,4671.2,5338
2015-05-14,13:54:00,4671.6,4671.8,4669.6,4671.6,2669
2015-05-14,13:55:00,4671.0,4674.2,4671.0,4673.0,3336
2015-05-14,13:56:00,4672.8,4673.4,4668.8,4670.2,3338
2015-05-14,13:57:00,4669.6,4671.0,4665.0,4665.0,3086
2015-05-14,13:58:00,4665.2,4666.8,4663.4,4665.2,3261
2015-05-14,13:59:00,4665.2,4666.6,4658.2,4662.6,4368
2015-05-14,14:00:00,4662.2,4664.4,4660.6,4662.4,2594
2015-05-14,14:01:00,4662.4,4662.4,4659.0,4660.8,2978
2015-05-14,14:02:00,4661.2,4662.4,4658.2,4658.2,3084
2015-05-14,14:03:00,4658.0,4658.2,4641.8,4642.4,13327
2015-05-14,14:04:00,4643.4,4651.2,4643.4,4646.4,7113
2015-05-14,14:05:00,4645.2,4649.6,4643.0,4645.2,3926
2015-05-14,14:06:00,4645.2,4647.6,4641.4,4641.4,4210
2015-05-14,14:07:00,4641.6,4649.4,4641.4,4648.6,4496
2015-05-14,14:08:00,4648.6,4654.2,4647.0,4647.0,4274
2015-05-14,14:09:00,4647.2,4650.2,4646.0,4649.4,2584
2015-05-14,14:10:00,4650.0,4650.2,4646.8,4648.6,2538
2015-05-14,14:11:00,4647.6,4653.6,4647.4,4651.8,3310
2015-05-14,14:12:00,4652.0,4653.0,4646.0,4646.8,4138
2015-05-14,14:13:00,4647.6,4648.8,4637.4,4642.8,7759
2015-05-14,14:14:00,4643.0,4644.6,4637.0,4644.0,5392
2015-05-14,14:15:00,4643.2,4655.0,4643.0,4655.0,6251
2015-05-14,14:16:00,4655.0,4656.2,4650.2,4652.0,5027
2015-05-14,14:17:00,4652.6,4654.4,4646.2,4646.2,3583
2015-05-14,14:18:00,4646.2,4651.6,4646.2,4651.6,2484
2015-05-14,14:19:00,4650.4,4654.0,4649.4,4652.8,2945
2015-05-14,14:20:00,4652.4,4653.0,4648.8,4650.6,1908
2015-05-14,14:21:00,4651.0,4654.0,4646.6,4650.6,3015
2015-05-14,14:22:00,4650.6,4650.6,4639.0,4644.0,5479
2015-05-14,14:23:00,4644.0,4652.8,4640.8,4650.0,4573
2015-05-14,14:24:00,4650.0,4653.0,4648.6,4649.2,2796
2015-05-14,14:25:00,4649.4,4654.6,4646.6,4646.6,4396
2015-05-14,14:26:00,4645.6,4653.8,4645.4,4653.6,2776
2015-05-14,14:27:00,4653.6,4659.2,4652.2,4659.2,6146
2015-05-14,14:28:00,4659.4,4660.6,4656.8,4657.6,3873
2015-05-14,14:29:00,4658.6,4663.4,4658.6,4661.4,4136
2015-05-14,14:30:00,4661.6,4664.6,4660.8,4661.4,3392
2015-05-14,14:31:00,4660.8,4665.0,4659.0,4663.4,4181
2015-05-14,14:32:00,4663.4,4664.6,4662.2,4664.6,2135
2015-05-14,14:33:00,4664.6,4664.8,4658.4,4659.2,4196
2015-05-14,14:34:00,4659.4,4660.0,4658.2,4659.0,2766
2015-05-14,14:35:00,4658.4,4660.6,4657.6,4659.6,2690
2015-05-14,14:36:00,4659.4,4660.2,4655.6,4657.2,2873
2015-05-14,14:37:00,4657.2,4661.6,4656.6,4661.6,2995
2015-05-14,14:38:00,4661.8,4662.4,4657.4,4659.8,2568
2015-05-14,14:39:00,4659.6,4661.0,4658.6,4661.0,1854
2015-05-14,14:40:00,4661.4,4662.0,4658.2,4659.0,2260
2015-05-14,14:41:00,4659.8,4667.8,4659.2,4666.6,4896
2015-05-14,14:42:00,4666.4,4675.0,4664.8,4673.2,7301
2015-05-14,14:43:00,4673.8,4674.0,4671.4,4672.2,3571
2015-05-14,14:44:00,4672.8,4672.8,4665.8,4668.8,3939
2015-05-14,14:45:00,4668.2,4670.2,4667.0,4670.2,2397
2015-05-14,14:46:00,4670.6,4670.6,4666.6,4666.8,2039
2015-05-14,14:47:00,4666.8,4668.2,4661.0,4663.8,3774
2015-05-14,14:48:00,4663.8,4664.4,4656.4,4656.8,5873
2015-05-14,14:49:00,4657.4,4659.0,4652.8,4653.8,5162
2015-05-14,14:50:00,4653.8,4655.6,4651.8,4652.8,3641
2015-05-14,14:51:00,4652.2,4653.6,4650.2,4651.0,3707
2015-05-14,14:52:00,4651.6,4654.8,4651.0,4651.8,3397
2015-05-14,14:53:00,4652.0,4654.4,4651.4,4653.6,2002
2015-05-14,14:54:00,4653.6,4656.0,4653.0,4654.8,2615
2015-05-14,14:55:00,4655.2,4659.0,4654.8,4657.6,3067
2015-05-14,14:56:00,4657.2,4657.8,4653.2,4655.4,2240
2015-05-14,14:57:00,4655.4,4656.6,4653.4,4656.6,1242
2015-05-14,14:58:00,4656.2,4658.4,4656.0,4657.6,1747
2015-05-14,14:59:00,4657.2,4658.0,4655.8,4655.8,1101
2015-05-14,15:00:00,4656.0,4658.2,4655.8,4657.8,1529
2015-05-14,15:01:00,4657.6,4658.2,4656.0,4656.4,1432
2015-05-14,15:02:00,4656.6,4658.0,4654.8,4657.8,1369
2015-05-14,15:03:00,4657.4,4658.2,4656.6,4657.4,1024
2015-05-14,15:04:00,4657.4,4661.8,4656.8,4659.8,3096
2015-05-14,15:05:00,4659.8,4660.0,4656.2,4657.0,2041
2015-05-14,15:06:00,4657.0,4659.8,4657.0,4658.4,1200
2015-05-14,15:07:00,4658.0,4659.0,4657.0,4658.8,1034
2015-05-14,15:08:00,4658.2,4658.8,4657.2,4657.4,681
2015-05-14,15:09:00,4658.0,4658.2,4657.2,4657.2,653
2015-05-14,15:10:00,4657.2,4657.8,4655.4,4657.2,1888
2015-05-14,15:11:00,4657.0,4657.8,4656.2,4657.2,1138
2015-05-14,15:12:00,4657.2,4657.4,4656.4,4657.0,776
2015-05-14,15:13:00,4656.6,4660.4,4656.4,4660.4,2317
2015-05-14,15:14:00,4660.4,4662.8,4659.4,4661.2,3095
2015-05-14,15:15:00,4661.4,4664.8,4661.0,4664.0,3036
2015-05-15,09:16:00,4675.6,4675.6,4665.6,4667.6,7158
2015-05-15,09:17:00,4667.6,4667.6,4661.2,4661.6,3498
2015-05-15,09:18:00,4660.4,4664.0,4658.4,4662.0,4014
2015-05-15,09:19:00,4662.0,4662.0,4658.2,4659.0,2243
2015-05-15,09:20:00,4658.4,4662.4,4658.0,4661.8,2255
2015-05-15,09:21:00,4662.2,4663.0,4661.2,4661.4,1549
2015-05-15,09:22:00,4661.4,4662.0,4656.2,4661.4,2897
2015-05-15,09:23:00,4661.8,4664.4,4659.4,4662.0,1935
2015-05-15,09:24:00,4662.4,4663.0,4660.2,4661.2,1195
2015-05-15,09:25:00,4661.2,4661.8,4657.4,4657.8,1982
2015-05-15,09:26:00,4658.4,4660.0,4656.2,4657.6,2121
2015-05-15,09:27:00,4657.4,4659.6,4656.8,4658.6,1410
2015-05-15,09:28:00,4658.4,4658.8,4650.0,4652.2,5166
2015-05-15,09:29:00,4652.6,4654.4,4651.6,4653.0,2323
2015-05-15,09:30:00,4653.4,4654.6,4650.0,4650.4,2603
2015-05-15,09:31:00,4650.6,4653.6,4647.2,4652.8,4307
2015-05-15,09:32:00,4652.2,4655.0,4651.2,4653.0,2854
2015-05-15,09:33:00,4652.2,4655.8,4651.2,4655.8,2909
2015-05-15,09:34:00,4655.4,4655.4,4650.0,4650.8,3012
2015-05-15,09:35:00,4650.4,4653.4,4648.2,4648.4,3423
2015-05-15,09:36:00,4648.6,4648.8,4646.0,4646.6,3846
2015-05-15,09:37:00,4646.0,4649.2,4645.4,4648.4,3000
2015-05-15,09:38:00,4647.8,4648.2,4641.2,4642.8,4432
2015-05-15,09:39:00,4642.8,4649.0,4642.8,4647.8,4074
2015-05-15,09:40:00,4647.2,4651.2,4645.6,4649.4,4002
2015-05-15,09:41:00,4649.4,4651.8,4648.0,4651.0,3263
2015-05-15,09:42:00,4650.8,4651.0,4646.4,4646.4,2754
2015-05-15,09:43:00,4646.6,4649.6,4646.6,4647.2,2428
2015-05-15,09:44:00,4647.2,4647.2,4642.4,4646.2,3627
2015-05-15,09:45:00,4646.4,4648.8,4641.2,4641.6,4783
2015-05-15,09:46:00,4642.0,4644.4,4640.2,4641.8,4385
2015-05-15,09:47:00,4641.6,4648.4,4641.6,4647.8,3743
2015-05-15,09:48:00,4648.0,4650.4,4644.8,4648.0,4099
2015-05-15,09:49:00,4648.2,4648.4,4642.2,4644.6,3035
2015-05-15,09:50:00,4644.4,4646.4,4641.0,4641.6,3955
2015-05-15,09:51:00,4641.2,4646.8,4641.2,4644.2,2994
2015-05-15,09:52:00,4644.6,4647.0,4642.0,4644.2,2860
2015-05-15,09:53:00,4644.2,4644.2,4635.0,4637.6,7746
2015-05-15,09:54:00,4637.6,4638.8,4633.8,4634.6,5449
2015-05-15,09:55:00,4635.2,4639.4,4634.8,4635.2,4025
2015-05-15,09:56:00,4635.0,4635.0,4627.2,4630.0,8233
2015-05-15,09:57:00,4629.8,4635.0,4629.6,4634.6,4974
2015-05-15,09:58:00,4635.0,4635.0,4629.2,4630.2,3884
2015-05-15,09:59:00,4630.8,4633.0,4626.0,4633.0,5998
2015-05-15,10:00:00,4632.2,4634.0,4626.4,4626.4,4573
2015-05-15,10:01:00,4626.0,4633.6,4621.4,4633.4,8016
2015-05-15,10:02:00,4633.2,4635.0,4631.2,4633.8,3902
2015-05-15,10:03:00,4634.0,4634.2,4629.6,4633.6,3143
2015-05-15,10:04:00,4634.0,4634.0,4628.6,4630.6,2929
2015-05-15,10:05:00,4630.6,4631.6,4626.0,4627.6,3756
2015-05-15,10:06:00,4627.2,4630.2,4621.6,4622.2,5547
2015-05-15,10:07:00,4623.0,4623.0,4615.4,4617.2,8883
2015-05-15,10:08:00,4617.0,4620.6,4614.4,4617.8,6029
2015-05-15,10:09:00,4618.2,4618.8,4612.2,4616.2,5910
2015-05-15,10:10:00,4616.2,4620.0,4615.0,4615.0,5259
2015-05-15,10:11:00,4614.8,4617.2,4610.2,4615.6,6473
2015-05-15,10:12:00,4615.2,4621.4,4615.2,4619.0,4596
2015-05-15,10:13:00,4618.8,4621.8,4615.8,4621.6,3490
2015-05-15,10:14:00,4621.6,4622.4,4617.0,4618.4,3855
2015-05-15,10:15:00,4618.0,4621.0,4617.0,4617.2,2926
2015-05-15,10:16:00,4617.2,4618.2,4608.4,4611.2,7888
2015-05-15,10:17:00,4611.6,4617.4,4610.0,4617.4,4631
2015-05-15,10:18:00,4617.2,4620.8,4613.4,4619.6,4756
2015-05-15,10:19:00,4619.6,4620.0,4615.4,4617.2,2919
2015-05-15,10:20:00,4617.4,4619.4,4613.0,4614.6,3909
2015-05-15,10:21:00,4614.0,4620.8,4614.0,4620.6,3756
2015-05-15,10:22:00,4620.6,4620.8,4612.4,4616.0,5161
2015-05-15,10:23:00,4615.8,4618.0,4608.0,4615.2,7241
2015-05-15,10:24:00,4615.8,4617.4,4611.6,4613.0,3227
2015-05-15,10:25:00,4613.8,4614.4,4609.4,4609.4,3790
2015-05-15,10:26:00,4609.8,4611.4,4602.4,4607.4,8583
2015-05-15,10:27:00,4607.8,4608.0,4603.4,4607.2,4090
2015-05-15,10:28:00,4607.6,4608.8,4597.8,4601.4,8668
2015-05-15,10:29:00,4601.0,4602.8,4586.0,4592.4,12656
2015-05-15,10:30:00,4593.0,4595.2,4580.6,4581.0,7272
2015-05-15,10:31:00,4582.0,4593.6,4582.0,4590.8,7817
2015-05-15,10:32:00,4590.8,4594.2,4588.6,4591.8,4723
2015-05-15,10:33:00,4591.0,4592.8,4587.2,4590.6,4272
2015-05-15,10:34:00,4590.6,4594.6,4589.4,4592.6,3938
2015-05-15,10:35:00,4592.2,4593.0,4589.4,4591.6,3139
2015-05-15,10:36:00,4591.6,4591.6,4583.6,4589.0,5199
2015-05-15,10:37:00,4589.6,4589.6,4580.2,4581.8,6084
2015-05-15,10:38:00,4582.6,4590.6,4582.6,4589.0,4969
2015-05-15,10:39:00,4589.0,4589.8,4580.6,4580.8,4223
2015-05-15,10:40:00,4581.6,4585.0,4569.4,4573.8,14759
2015-05-15,10:41:00,4574.6,4575.2,4562.0,4564.4,9275
2015-05-15,10:42:00,4564.6,4566.2,4559.2,4563.0,8548
2015-05-15,10:43:00,4563.2,4565.0,4556.0,4558.8,9259
2015-05-15,10:44:00,4558.8,4562.0,4556.6,4560.2,6158
2015-05-15,10:45:00,4559.8,4562.4,4556.2,4560.4,4967
2015-05-15,10:46:00,4560.8,4567.6,4560.2,4564.0,7606
2015-05-15,10:47:00,4564.4,4566.4,4560.2,4563.6,4329
2015-05-15,10:48:00,4563.2,4564.8,4553.8,4554.8,7965
2015-05-15,10:49:00,4554.2,4560.0,4551.0,4558.2,7112
2015-05-15,10:50:00,4558.4,4559.6,4543.0,4543.0,6962
2015-05-15,10:51:00,4542.0,4547.0,4522.0,4535.6,20028
2015-05-15,10:52:00,4535.0,4537.0,4530.0,4531.6,6512
2015-05-15,10:53:00,4531.8,4538.8,4530.2,4533.4,6448
2015-05-15,10:54:00,4533.4,4542.8,4533.4,4539.2,6649
2015-05-15,10:55:00,4538.8,4545.8,4538.0,4540.0,5356
2015-05-15,10:56:00,4539.4,4550.0,4539.2,4549.6,7241
2015-05-15,10:57:00,4549.0,4553.8,4547.0,4547.4,7280
2015-05-15,10:58:00,4547.2,4548.6,4543.2,4545.6,4469
2015-05-15,10:59:00,4546.0,4549.6,4543.2,4546.6,4594
2015-05-15,11:00:00,4545.8,4545.8,4535.4,4545.0,6360
2015-05-15,11:01:00,4545.0,4548.4,4538.6,4542.0,5435
2015-05-15,11:02:00,4542.6,4549.6,4540.2,4548.0,5688
2015-05-15,11:03:00,4547.2,4557.0,4546.0,4556.6,8574
2015-05-15,11:04:00,4555.8,4557.8,4549.2,4551.0,6883
2015-05-15,11:05:00,4551.0,4555.0,4550.6,4555.0,3621
2015-05-15,11:06:00,4555.2,4562.0,4555.0,4555.4,8308
2015-05-15,11:07:00,4555.4,4555.8,4549.4,4549.6,6109
2015-05-15,11:08:00,4550.2,4552.8,4549.4,4549.8,3123
2015-05-15,11:09:00,4549.4,4553.6,4547.8,4551.0,3557
2015-05-15,11:10:00,4551.0,4564.0,4550.6,4564.0,4952
2015-05-15,11:11:00,4565.0,4568.2,4555.2,4557.4,8006
2015-05-15,11:12:00,4557.8,4562.0,4553.4,4557.6,4213
2015-05-15,11:13:00,4557.0,4561.8,4554.4,4560.8,3713
2015-05-15,11:14:00,4560.4,4560.4,4555.2,4556.2,3153
2015-05-15,11:15:00,4556.8,4557.6,4551.6,4555.2,4587
2015-05-15,11:16:00,4554.4,4555.0,4546.0,4550.0,5927
2015-05-15,11:17:00,4549.6,4550.4,4545.2,4548.4,4307
2015-05-15,11:18:00,4549.4,4552.0,4546.4,4548.0,4128
2015-05-15,11:19:00,4548.0,4557.8,4548.0,4557.0,5145
2015-05-15,11:20:00,4556.2,4557.0,4550.0,4550.0,3449
2015-05-15,11:21:00,4549.6,4552.8,4547.2,4549.4,3519
2015-05-15,11:22:00,4548.8,4560.6,4548.6,4559.2,6533
2015-05-15,11:23:00,4559.0,4571.6,4557.2,4569.4,9152
2015-05-15,11:24:00,4569.8,4585.8,4567.4,4579.8,12437
2015-05-15,11:25:00,4580.0,4581.6,4577.8,4579.0,6033
2015-05-15,11:26:00,4579.2,4589.8,4578.6,4582.8,8247
2015-05-15,11:27:00,4582.8,4584.8,4578.2,4579.2,5159
2015-05-15,11:28:00,4579.2,4580.8,4572.8,4575.8,5269
2015-05-15,11:29:00,4575.0,4580.4,4575.0,4578.4,3134
2015-05-15,11:30:00,4578.2,4580.0,4566.8,4571.2,5322
2015-05-15,13:01:00,4571.0,4572.6,4560.6,4565.2,6858
2015-05-15,13:02:00,4565.2,4565.8,4560.8,4563.2,3380
2015-05-15,13:03:00,4563.2,4567.0,4562.6,4563.8,3214
2015-05-15,13:04:00,4563.6,4570.8,4563.4,4566.0,3383
2015-05-15,13:05:00,4565.2,4565.4,4560.6,4561.0,3621
2015-05-15,13:06:00,4561.0,4564.2,4558.6,4562.0,4250
2015-05-15,13:07:00,4561.8,4564.0,4559.2,4563.6,3427
2015-05-15,13:08:00,4562.8,4565.8,4560.6,4562.6,3151
2015-05-15,13:09:00,4563.0,4564.0,4560.2,4561.4,2568
2015-05-15,13:10:00,4560.6,4565.4,4560.2,4562.8,2995
2015-05-15,13:11:00,4562.8,4566.0,4562.4,4564.0,2443
2015-05-15,13:12:00,4563.4,4565.6,4562.0,4563.2,2916
2015-05-15,13:13:00,4563.2,4568.0,4563.2,4565.8,3192
2015-05-15,13:14:00,4565.6,4567.6,4562.8,4564.0,3160
2015-05-15,13:15:00,4564.6,4572.6,4564.4,4571.0,4429
2015-05-15,13:16:00,4571.0,4575.4,4570.0,4573.8,4706
2015-05-15,13:17:00,4573.6,4574.2,4571.2,4571.2,2419
2015-05-15,13:18:00,4571.2,4571.2,4563.8,4564.6,4778
2015-05-15,13:19:00,4564.6,4567.2,4563.6,4565.2,2399
2015-05-15,13:20:00,4565.2,4566.4,4562.0,4565.4,3601
2015-05-15,13:21:00,4565.6,4570.0,4564.0,4569.8,3853
2015-05-15,13:22:00,4569.6,4578.8,4569.6,4573.0,7502
2015-05-15,13:23:00,4572.4,4574.6,4568.6,4574.0,3997
2015-05-15,13:24:00,4573.4,4574.2,4570.4,4571.4,3051
2015-05-15,13:25:00,4571.4,4572.6,4565.6,4566.6,4362
2015-05-15,13:26:00,4567.2,4567.2,4561.0,4561.2,6278
2015-05-15,13:27:00,4560.6,4563.4,4558.0,4558.0,6498
2015-05-15,13:28:00,4558.2,4560.6,4552.2,4555.6,7477
2015-05-15,13:29:00,4555.6,4556.6,4550.0,4551.4,6326
2015-05-15,13:30:00,4551.4,4554.6,4550.0,4550.8,4721
2015-05-15,13:31:00,4550.8,4556.4,4550.8,4550.8,4877
2015-05-15,13:32:00,4551.8,4552.8,4548.8,4550.4,4380
2015-05-15,13:33:00,4550.2,4551.8,4548.2,4550.2,4230
2015-05-15,13:34:00,4549.8,4552.2,4548.8,4549.2,3252
2015-05-15,13:35:00,4549.6,4552.4,4548.8,4549.6,3036
2015-05-15,13:36:00,4549.6,4549.6,4541.2,4545.0,9998
2015-05-15,13:37:00,4545.2,4545.8,4531.0,4533.2,11354
2015-05-15,13:38:00,4533.6,4534.8,4517.8,4523.0,16508
2015-05-15,13:39:00,4524.4,4526.4,4521.2,4524.0,6203
2015-05-15,13:40:00,4524.2,4529.8,4523.0,4529.8,5337
2015-05-15,13:41:00,4531.2,4545.4,4531.2,4542.8,12376
2015-05-15,13:42:00,4541.6,4553.0,4541.4,4550.2,9092
2015-05-15,13:43:00,4550.2,4550.4,4546.2,4546.4,4432
2015-05-15,13:44:00,4546.4,4563.0,4546.4,4562.0,9963
2015-05-15,13:45:00,4561.8,4566.8,4559.2,4563.0,7938
2015-05-15,13:46:00,4562.8,4574.2,4560.8,4573.4,9178
2015-05-15,13:47:00,4573.2,4573.4,4567.8,4568.6,6401
2015-05-15,13:48:00,4568.0,4568.6,4565.0,4566.4,3779
2015-05-15,13:49:00,4566.4,4570.6,4566.4,4570.2,3938
2015-05-15,13:50:00,4569.8,4573.2,4566.0,4569.0,5913
2015-05-15,13:51:00,4570.0,4574.0,4567.0,4574.0,4191
2015-05-15,13:52:00,4573.8,4573.8,4567.4,4568.0,4038
2015-05-15,13:53:00,4567.4,4571.4,4565.4,4568.0,4512
2015-05-15,13:54:00,4568.0,4570.2,4566.0,4570.2,3731
2015-05-15,13:55:00,4570.4,4581.0,4570.4,4577.6,11459
2015-05-15,13:56:00,4577.2,4595.8,4576.4,4594.8,14483
2015-05-15,13:57:00,4594.6,4595.2,4587.8,4590.2,9821
2015-05-15,13:58:00,4591.2,4592.8,4585.0,4587.8,6131
2015-05-15,13:59:00,4587.8,4592.8,4586.6,4592.8,5938
2015-05-15,14:00:00,4592.8,4596.4,4592.8,4593.4,7780
2015-05-15,14:01:00,4593.4,4597.2,4589.0,4590.2,7802
2015-05-15,14:02:00,4590.4,4591.2,4586.4,4589.2,5054
2015-05-15,14:03:00,4588.8,4589.4,4582.8,4585.6,6131
2015-05-15,14:04:00,4585.2,4588.8,4584.2,4587.8,3797
2015-05-15,14:05:00,4588.4,4606.8,4583.8,4606.2,11672
2015-05-15,14:06:00,4605.4,4606.4,4596.2,4602.4,9784
2015-05-15,14:07:00,4602.2,4605.6,4597.2,4605.6,5059
2015-05-15,14:08:00,4605.8,4606.4,4600.6,4601.8,5298
2015-05-15,14:09:00,4601.6,4616.8,4600.8,4614.0,11457
2015-05-15,14:10:00,4613.6,4614.8,4610.4,4613.2,5678
2015-05-15,14:11:00,4613.6,4614.2,4611.0,4612.2,4273
2015-05-15,14:12:00,4612.4,4612.4,4606.6,4610.8,5983
2015-05-15,14:13:00,4610.8,4613.6,4608.8,4609.0,4202
2015-05-15,14:14:00,4608.8,4621.2,4608.0,4621.2,9576
2015-05-15,14:15:00,4621.4,4632.8,4618.4,4630.4,12278
2015-05-15,14:16:00,4630.4,4648.2,4630.4,4643.2,17984
2015-05-15,14:17:00,4643.0,4652.8,4641.0,4646.0,12164
2015-05-15,14:18:00,4646.2,4646.6,4635.8,4636.0,9599
2015-05-15,14:19:00,4636.6,4637.0,4624.2,4628.8,14950
2015-05-15,14:20:00,4628.0,4631.6,4625.0,4627.8,6313
2015-05-15,14:21:00,4625.0,4627.0,4622.0,4625.2,7820
2015-05-15,14:22:00,4625.0,4632.0,4622.4,4628.2,6254
2015-05-15,14:23:00,4627.2,4631.2,4624.8,4627.4,4930
2015-05-15,14:24:00,4628.2,4639.8,4626.8,4638.2,5896
2015-05-15,14:25:00,4638.6,4639.0,4625.4,4628.2,7050
2015-05-15,14:26:00,4628.0,4633.2,4626.4,4630.8,4074
2015-05-15,14:27:00,4631.2,4639.0,4630.6,4638.2,6204
2015-05-15,14:28:00,4638.2,4639.6,4632.8,4636.6,5309
2015-05-15,14:29:00,4637.0,4645.0,4637.0,4644.8,7134
2015-05-15,14:30:00,4645.0,4645.0,4635.6,4638.8,5840
2015-05-15,14:31:00,4638.0,4639.0,4635.8,4636.4,3541
2015-05-15,14:32:00,4636.6,4642.4,4636.6,4641.2,3778
2015-05-15,14:33:00,4641.6,4642.0,4635.4,4637.6,4079
2015-05-15,14:34:00,4637.8,4638.4,4632.0,4637.8,5073
2015-05-15,14:35:00,4637.8,4655.0,4637.8,4652.4,12203
2015-05-15,14:36:00,4652.8,4654.0,4646.4,4648.4,6393
2015-05-15,14:37:00,4648.2,4653.0,4648.2,4649.6,4456
2015-05-15,14:38:00,4649.2,4653.0,4647.6,4650.8,3465
2015-05-15,14:39:00,4651.0,4651.0,4635.6,4635.6,8110
2015-05-15,14:40:00,4635.6,4641.0,4630.6,4636.8,8654
2015-05-15,14:41:00,4636.4,4639.0,4631.4,4634.6,4680
2015-05-15,14:42:00,4633.4,4635.0,4626.4,4628.2,9529
2015-05-15,14:43:00,4628.8,4630.2,4624.0,4624.0,5252
2015-05-15,14:44:00,4624.4,4628.2,4621.8,4622.2,6556
2015-05-15,14:45:00,4621.4,4628.6,4619.6,4626.0,6791
2015-05-15,14:46:00,4626.6,4631.8,4624.8,4631.4,5065
2015-05-15,14:47:00,4631.8,4631.8,4624.2,4626.0,4568
2015-05-15,14:48:00,4626.0,4629.2,4624.6,4627.4,3123
2015-05-15,14:49:00,4627.4,4631.6,4625.0,4625.6,4450
2015-05-15,14:50:00,4626.2,4627.4,4619.6,4620.8,6300
2015-05-15,14:51:00,4620.2,4620.2,4613.0,4614.4,8615
2015-05-15,14:52:00,4614.2,4614.4,4606.6,4608.6,8414
2015-05-15,14:53:00,4609.2,4611.4,4602.4,4602.4,7012
2015-05-15,14:54:00,4602.8,4607.2,4600.2,4602.8,6726
2015-05-15,14:55:00,4602.8,4603.8,4596.0,4599.6,7566
2015-05-15,14:56:00,4600.0,4605.6,4599.2,4600.6,5756
2015-05-15,14:57:00,4600.6,4602.8,4591.0,4591.0,5438
2015-05-15,14:58:00,4590.4,4593.4,4577.6,4580.8,11605
2015-05-15,14:59:00,4581.2,4584.4,4573.4,4577.0,6945
2015-05-15,15:00:00,4577.2,4583.4,4577.2,4580.0,5351
2015-05-15,15:01:00,4581.6,4583.6,4580.6,4583.4,3669
2015-05-15,15:02:00,4583.4,4589.6,4582.8,4585.4,6150
2015-05-15,15:03:00,4585.0,4585.0,4578.4,4580.0,3813
2015-05-15,15:04:00,4579.6,4582.4,4579.4,4582.2,2604
2015-05-15,15:05:00,4582.0,4582.8,4580.8,4581.4,1744
2015-05-15,15:06:00,4581.0,4582.4,4580.8,4581.2,1706
2015-05-15,15:07:00,4581.6,4582.0,4576.2,4578.4,4394
2015-05-15,15:08:00,4578.4,4582.0,4577.8,4581.4,2180
2015-05-15,15:09:00,4581.8,4582.2,4578.0,4578.6,1742
2015-05-15,15:10:00,4578.8,4579.6,4576.2,4577.0,2532
2015-05-15,15:11:00,4577.2,4579.2,4576.4,4579.2,2118
2015-05-15,15:12:00,4579.8,4580.0,4573.4,4573.4,2931
2015-05-15,15:13:00,4573.2,4576.0,4565.8,4567.8,5388
2015-05-15,15:14:00,4568.2,4570.8,4566.0,4569.8,4111
2015-05-15,15:15:00,4569.6,4570.0,4561.6,4563.0,5666
2015-05-18,09:16:00,4583.8,4583.8,4564.4,4566.4,10251
2015-05-18,09:17:00,4565.8,4567.6,4564.4,4565.4,3182
2015-05-18,09:18:00,4565.4,4565.8,4563.2,4565.8,2458
2015-05-18,09:19:00,4565.6,4569.8,4564.6,4564.6,2719
2015-05-18,09:20:00,4564.4,4565.0,4553.2,4554.8,5237
2015-05-18,09:21:00,4555.0,4563.2,4554.8,4560.8,3118
2015-05-18,09:22:00,4560.4,4560.4,4548.6,4549.2,4978
2015-05-18,09:23:00,4549.8,4552.0,4542.2,4547.0,5957
2015-05-18,09:24:00,4546.6,4548.6,4543.2,4545.8,2913
2015-05-18,09:25:00,4544.6,4553.2,4544.0,4550.0,3145
2015-05-18,09:26:00,4550.6,4552.0,4545.0,4551.8,2826
2015-05-18,09:27:00,4551.8,4560.0,4550.0,4555.8,4039
2015-05-18,09:28:00,4555.0,4555.0,4546.0,4549.4,2940
2015-05-18,09:29:00,4549.4,4555.0,4549.0,4554.0,2017
2015-05-18,09:30:00,4553.8,4553.8,4545.6,4546.4,2655
2015-05-18,09:31:00,4546.8,4552.8,4545.0,4552.2,3759
2015-05-18,09:32:00,4552.4,4555.8,4549.8,4551.2,3751
2015-05-18,09:33:00,4551.6,4560.0,4551.0,4560.0,4807
2015-05-18,09:34:00,4559.8,4565.0,4557.8,4561.8,5700
2015-05-18,09:35:00,4561.2,4564.0,4561.0,4561.0,2600
2015-05-18,09:36:00,4561.6,4565.2,4560.0,4564.8,4403
2015-05-18,09:37:00,4565.0,4566.0,4559.8,4560.4,3992
2015-05-18,09:38:00,4560.2,4564.0,4559.8,4561.4,2747
2015-05-18,09:39:00,4561.4,4561.8,4560.0,4560.4,2235
2015-05-18,09:40:00,4560.4,4567.2,4560.0,4567.0,3474
2015-05-18,09:41:00,4567.2,4567.4,4560.0,4561.8,4552
2015-05-18,09:42:00,4562.6,4569.8,4561.8,4569.8,4477
2015-05-18,09:43:00,4569.4,4572.4,4568.2,4570.0,4901
2015-05-18,09:44:00,4570.0,4578.0,4569.4,4576.4,5645
2015-05-18,09:45:00,4576.6,4577.6,4572.4,4577.4,5729
2015-05-18,09:46:00,4578.0,4578.6,4575.0,4577.0,3838
2015-05-18,09:47:00,4577.6,4578.6,4575.0,4576.2,2644
2015-05-18,09:48:00,4576.0,4576.2,4568.0,4570.4,5248
2015-05-18,09:49:00,4571.4,4572.4,4565.6,4567.6,3437
2015-05-18,09:50:00,4567.0,4572.6,4566.6,4572.0,3867
2015-05-18,09:51:00,4572.2,4572.6,4567.0,4569.2,3061
2015-05-18,09:52:00,4568.6,4573.8,4566.4,4572.8,3042
2015-05-18,09:53:00,4572.6,4577.6,4569.0,4575.4,4304
2015-05-18,09:54:00,4575.4,4575.4,4567.2,4570.4,3634
2015-05-18,09:55:00,4571.6,4573.6,4565.6,4570.4,4278
2015-05-18,09:56:00,4570.8,4571.0,4566.6,4568.8,2651
2015-05-18,09:57:00,4569.6,4570.4,4561.0,4563.8,5094
2015-05-18,09:58:00,4564.0,4566.0,4559.0,4562.0,5748
2015-05-18,09:59:00,4561.8,4571.0,4561.6,4569.2,4688
2015-05-18,10:00:00,4568.6,4575.6,4568.6,4570.0,5289
2015-05-18,10:01:00,4570.4,4573.6,4568.4,4569.4,2711
2015-05-18,10:02:00,4568.6,4575.0,4568.6,4574.6,3202
2015-05-18,10:03:00,4574.4,4574.4,4571.4,4571.4,2528
2015-05-18,10:04:00,4571.0,4578.8,4570.2,4578.6,6744
2015-05-18,10:05:00,4578.4,4579.4,4577.2,4578.8,3491
2015-05-18,10:06:00,4578.4,4584.6,4578.2,4580.8,7876
2015-05-18,10:07:00,4581.0,4588.8,4580.8,4587.6,6747
2015-05-18,10:08:00,4587.8,4588.8,4582.4,4585.6,5090
2015-05-18,10:09:00,4585.0,4585.2,4578.8,4579.6,4294
2015-05-18,10:10:00,4579.0,4579.4,4576.2,4577.2,4127
2015-05-18,10:11:00,4577.0,4580.0,4574.4,4576.2,4353
2015-05-18,10:12:00,4576.0,4580.8,4576.0,4579.6,2569
2015-05-18,10:13:00,4579.6,4579.6,4573.2,4574.8,4343
2015-05-18,10:14:00,4575.0,4579.6,4574.2,4577.2,2439
2015-05-18,10:15:00,4577.4,4582.8,4577.4,4581.4,3662
2015-05-18,10:16:00,4581.2,4588.2,4580.8,4586.8,5491
2015-05-18,10:17:00,4586.4,4588.4,4585.2,4587.6,3524
2015-05-18,10:18:00,4587.4,4588.8,4586.8,4588.2,2758
2015-05-18,10:19:00,4588.6,4589.2,4585.4,4589.0,3957
2015-05-18,10:20:00,4589.0,4589.8,4577.2,4580.2,7814
2015-05-18,10:21:00,4580.6,4586.6,4580.0,4585.8,4597
2015-05-18,10:22:00,4585.2,4592.0,4585.2,4589.8,6770
2015-05-18,10:23:00,4590.4,4593.2,4584.8,4593.0,4356
2015-05-18,10:24:00,4592.8,4593.2,4588.6,4591.4,3066
2015-05-18,10:25:00,4591.2,4596.4,4590.4,4594.0,5305
2015-05-18,10:26:00,4593.2,4593.4,4586.6,4590.6,5065
2015-05-18,10:27:00,4590.6,4590.6,4586.6,4588.4,2660
2015-05-18,10:28:00,4588.2,4597.0,4588.2,4594.8,5460
2015-05-18,10:29:00,4594.2,4597.8,4592.8,4595.6,5043
2015-05-18,10:30:00,4595.4,4596.0,4591.0,4591.8,2935
2015-05-18,10:31:00,4592.0,4598.0,4589.6,4595.0,4961
2015-05-18,10:32:00,4595.0,4597.0,4592.2,4592.6,2815
2015-05-18,10:33:00,4592.6,4594.6,4591.8,4594.0,3701
2015-05-18,10:34:00,4594.4,4595.0,4587.2,4588.0,5891
2015-05-18,10:35:00,4587.8,4587.8,4583.4,4584.6,6066
2015-05-18,10:36:00,4585.0,4586.4,4577.4,4577.6,6556
2015-05-18,10:37:00,4577.8,4580.4,4575.0,4576.2,6418
2015-05-18,10:38:00,4576.2,4576.4,4571.2,4572.6,6757
2015-05-18,10:39:00,4572.6,4574.0,4566.4,4571.8,8734
2015-05-18,10:40:00,4572.2,4574.6,4569.2,4573.0,5317
2015-05-18,10:41:00,4573.2,4578.8,4572.6,4577.8,6667
2015-05-18,10:42:00,4577.6,4577.6,4574.6,4576.2,3168
2015-05-18,10:43:00,4575.6,4577.4,4567.2,4569.4,6075
2015-05-18,10:44:00,4569.0,4571.2,4563.6,4568.2,6889
2015-05-18,10:45:00,4568.2,4577.6,4566.4,4577.6,6522
2015-05-18,10:46:00,4578.4,4586.0,4577.0,4584.8,11167
2015-05-18,10:47:00,4584.4,4588.0,4582.4,4586.8,6238
2015-05-18,10:48:00,4586.6,4588.8,4585.2,4585.8,4029
2015-05-18,10:49:00,4585.6,4586.2,4581.2,4584.0,4963
2015-05-18,10:50:00,4584.0,4587.8,4582.4,4587.8,4833
2015-05-18,10:51:00,4587.4,4588.4,4583.0,4588.0,3088
2015-05-18,10:52:00,4588.2,4589.2,4585.6,4586.4,4417
2015-05-18,10:53:00,4586.6,4587.6,4581.4,4585.0,4054
2015-05-18,10:54:00,4585.0,4587.8,4581.4,4582.6,3078
2015-05-18,10:55:00,4582.8,4584.8,4572.0,4574.2,8247
2015-05-18,10:56:00,4574.4,4574.8,4568.6,4572.2,6632
2015-05-18,10:57:00,4572.8,4578.0,4570.8,4576.0,5104
2015-05-18,10:58:00,4575.4,4579.0,4570.8,4573.8,5018
2015-05-18,10:59:00,4573.8,4578.8,4570.0,4577.2,4547
2015-05-18,11:00:00,4577.2,4577.6,4569.6,4572.8,3134
2015-05-18,11:01:00,4573.0,4578.8,4572.6,4577.8,3641
2015-05-18,11:02:00,4577.8,4578.0,4573.6,4578.0,2461
2015-05-18,11:03:00,4578.2,4578.6,4572.0,4574.0,3048
2015-05-18,11:04:00,4574.0,4575.0,4566.8,4569.0,5278
2015-05-18,11:05:00,4569.6,4574.2,4567.0,4571.2,3939
2015-05-18,11:06:00,4570.8,4579.4,4570.4,4579.2,6193
2015-05-18,11:07:00,4579.2,4584.0,4578.0,4583.8,4702
2015-05-18,11:08:00,4583.8,4586.0,4580.6,4583.0,4848
2015-05-18,11:09:00,4583.0,4584.0,4575.0,4576.4,4839
2015-05-18,11:10:00,4576.8,4577.6,4572.0,4576.0,4142
2015-05-18,11:11:00,4576.6,4585.0,4575.8,4585.0,4646
2015-05-18,11:12:00,4585.2,4599.4,4585.2,4595.6,16014
2015-05-18,11:13:00,4595.2,4595.6,4585.4,4588.2,7608
2015-05-18,11:14:00,4587.8,4590.6,4586.4,4589.0,4129
2015-05-18,11:15:00,4588.4,4588.6,4578.4,4582.0,7881
2015-05-18,11:16:00,4582.6,4587.4,4581.6,4585.2,3624
2015-05-18,11:17:00,4585.2,4589.6,4584.2,4588.4,3127
2015-05-18,11:18:00,4588.4,4592.0,4585.6,4588.8,3506
2015-05-18,11:19:00,4589.2,4590.6,4585.2,4589.0,2621
2015-05-18,11:20:00,4588.4,4590.8,4586.4,4590.0,2138
2015-05-18,11:21:00,4590.0,4590.6,4581.0,4581.2,4101
2015-05-18,11:22:00,4581.6,4587.6,4580.6,4584.8,3894
2015-05-18,11:23:00,4585.0,4585.0,4575.8,4577.2,6247
2015-05-18,11:24:00,4577.2,4580.6,4572.8,4575.4,5731
2015-05-18,11:25:00,4575.2,4576.6,4567.0,4568.6,7394
2015-05-18,11:26:00,4568.4,4574.8,4567.8,4573.4,4953
2015-05-18,11:27:00,4573.4,4574.0,4571.2,4573.6,2473
2015-05-18,11:28:00,4573.2,4579.4,4573.2,4578.8,5161
2015-05-18,11:29:00,4578.4,4579.2,4575.0,4575.8,2450
2015-05-18,11:30:00,4575.8,4584.2,4575.2,4584.2,4031
2015-05-18,13:01:00,4585.0,4588.8,4585.0,4587.2,4638
2015-05-18,13:02:00,4587.0,4588.8,4585.0,4587.4,2645
2015-05-18,13:03:00,4587.6,4587.6,4583.0,4584.0,3075
2015-05-18,13:04:00,4584.0,4585.0,4578.4,4580.8,4276
2015-05-18,13:05:00,4580.4,4580.6,4576.8,4580.0,2856
2015-05-18,13:06:00,4580.0,4582.0,4578.0,4580.2,2617
2015-05-18,13:07:00,4580.6,4582.0,4579.0,4580.8,1867
2015-05-18,13:08:00,4581.4,4584.0,4578.2,4580.6,3631
2015-05-18,13:09:00,4580.0,4581.2,4576.0,4578.8,4041
2015-05-18,13:10:00,4579.0,4582.4,4576.8,4578.4,2821
2015-05-18,13:11:00,4578.2,4582.8,4578.2,4581.4,2571
2015-05-18,13:12:00,4581.4,4585.4,4580.8,4585.0,3400
2015-05-18,13:13:00,4584.4,4587.0,4583.6,4586.4,3230
2015-05-18,13:14:00,4586.6,4589.4,4585.2,4586.8,4421
2015-05-18,13:15:00,4587.4,4588.2,4584.0,4587.4,2822
2015-05-18,13:16:00,4587.0,4587.2,4584.6,4586.8,1824
2015-05-18,13:17:00,4587.0,4587.2,4583.6,4586.2,1942
2015-05-18,13:18:00,4586.4,4590.6,4585.8,4590.6,3484
2015-05-18,13:19:00,4590.6,4591.0,4586.2,4587.0,3388
2015-05-18,13:20:00,4587.0,4589.6,4586.0,4589.6,2348
2015-05-18,13:21:00,4589.6,4590.0,4584.6,4584.8,3360
2015-05-18,13:22:00,4584.8,4585.4,4582.8,4584.2,3601
2015-05-18,13:23:00,4584.2,4586.2,4583.2,4584.2,2310
2015-05-18,13:24:00,4584.4,4586.8,4583.0,4583.0,2065
2015-05-18,13:25:00,4583.4,4586.6,4581.4,4585.0,3613
2015-05-18,13:26:00,4585.0,4585.6,4581.2,4581.8,3030
2015-05-18,13:27:00,4581.8,4583.8,4578.2,4579.4,4579
2015-05-18,13:28:00,4579.2,4579.6,4575.0,4577.0,5136
2015-05-18,13:29:00,4576.2,4578.2,4574.6,4577.8,3072
2015-05-18,13:30:00,4577.4,4579.0,4574.6,4579.0,3305
2015-05-18,13:31:00,4578.6,4578.6,4575.0,4576.2,3135
2015-05-18,13:32:00,4575.8,4579.0,4575.0,4579.0,3180
2015-05-18,13:33:00,4579.0,4584.0,4577.8,4583.2,4815
2015-05-18,13:34:00,4582.6,4582.6,4576.4,4577.0,3525
2015-05-18,13:35:00,4577.4,4579.4,4576.0,4576.2,2525
2015-05-18,13:36:00,4576.0,4581.6,4575.6,4581.2,2474
2015-05-18,13:37:00,4580.6,4580.6,4573.6,4574.2,4718
2015-05-18,13:38:00,4574.4,4579.6,4574.2,4578.0,3236
2015-05-18,13:39:00,4577.8,4587.0,4577.6,4586.0,7672
2015-05-18,13:40:00,4584.8,4585.0,4580.6,4581.0,4543
2015-05-18,13:41:00,4581.8,4581.8,4578.8,4581.4,2650
2015-05-18,13:42:00,4581.4,4583.6,4579.8,4581.6,2419
2015-05-18,13:43:00,4581.6,4583.0,4571.6,4573.4,7662
2015-05-18,13:44:00,4573.4,4574.0,4563.4,4567.4,10062
2015-05-18,13:45:00,4567.0,4571.8,4565.0,4565.4,7709
2015-05-18,13:46:00,4566.0,4570.8,4565.0,4567.8,4537
2015-05-18,13:47:00,4568.0,4568.2,4550.2,4554.0,14905
2015-05-18,13:48:00,4552.8,4555.6,4546.8,4547.6,9010
2015-05-18,13:49:00,4547.8,4555.2,4547.4,4554.6,7184
2015-05-18,13:50:00,4553.6,4555.6,4549.0,4551.4,5248
2015-05-18,13:51:00,4551.4,4556.4,4551.4,4556.2,4867
2015-05-18,13:52:00,4556.2,4562.8,4555.4,4562.8,5697
2015-05-18,13:53:00,4562.8,4565.2,4562.4,4562.8,6950
2015-05-18,13:54:00,4562.8,4563.2,4555.6,4558.0,5671
2015-05-18,13:55:00,4558.0,4562.0,4553.4,4556.6,4484
2015-05-18,13:56:00,4557.0,4559.8,4554.8,4557.6,3159
2015-05-18,13:57:00,4557.8,4560.2,4552.6,4553.6,4250
2015-05-18,13:58:00,4553.4,4555.4,4545.6,4549.8,8679
2015-05-18,13:59:00,4549.8,4561.0,4547.6,4558.4,8605
2015-05-18,14:00:00,4558.4,4564.8,4557.2,4560.2,6254
2015-05-18,14:01:00,4560.0,4563.2,4556.2,4561.0,5018
2015-05-18,14:02:00,4560.4,4563.8,4560.2,4560.6,3904
2015-05-18,14:03:00,4560.6,4564.6,4552.4,4562.2,9606
2015-05-18,14:04:00,4562.2,4562.2,4554.6,4556.0,4053
2015-05-18,14:05:00,4555.8,4558.8,4554.6,4556.6,3995
2015-05-18,14:06:00,4556.6,4560.2,4552.2,4555.8,5178
2015-05-18,14:07:00,4556.4,4561.6,4555.0,4560.0,3510
2015-05-18,14:08:00,4560.0,4562.0,4558.8,4560.8,2735
2015-05-18,14:09:00,4561.4,4562.4,4558.4,4561.8,2913
2015-05-18,14:10:00,4562.4,4574.0,4562.0,4571.4,12355
2015-05-18,14:11:00,4571.2,4575.8,4567.8,4575.0,8219
2015-05-18,14:12:00,4574.6,4574.8,4571.0,4572.8,4556
2015-05-18,14:13:00,4573.0,4574.4,4570.4,4570.4,3381
2015-05-18,14:14:00,4570.2,4571.6,4566.8,4569.6,4553
2015-05-18,14:15:00,4569.2,4570.0,4566.2,4566.8,3513
2015-05-18,14:16:00,4566.8,4567.8,4561.0,4563.4,6168
2015-05-18,14:17:00,4563.4,4564.4,4550.2,4552.8,10606
2015-05-18,14:18:00,4553.8,4555.4,4544.2,4548.4,11460
2015-05-18,14:19:00,4548.0,4554.6,4548.0,4551.2,7424
2015-05-18,14:20:00,4550.8,4555.8,4549.6,4554.4,5443
2015-05-18,14:21:00,4553.8,4559.6,4553.4,4557.2,4610
2015-05-18,14:22:00,4557.2,4560.6,4552.8,4560.6,5233
2015-05-18,14:23:00,4561.0,4561.4,4555.4,4558.6,4056
2015-05-18,14:24:00,4558.8,4562.6,4555.6,4562.0,4437
2015-05-18,14:25:00,4562.0,4562.4,4552.8,4556.0,5642
2015-05-18,14:26:00,4555.6,4559.4,4553.0,4556.0,3409
2015-05-18,14:27:00,4556.2,4557.8,4553.0,4553.6,2381
2015-05-18,14:28:00,4553.8,4554.8,4550.0,4553.4,6314
2015-05-18,14:29:00,4553.4,4557.6,4552.0,4552.6,3964
2015-05-18,14:30:00,4552.8,4554.8,4550.0,4550.8,3748
2015-05-18,14:31:00,4550.6,4553.2,4550.0,4551.6,3568
2015-05-18,14:32:00,4551.8,4555.0,4551.4,4551.6,2921
2015-05-18,14:33:00,4551.6,4557.8,4550.0,4557.2,5471
2015-05-18,14:34:00,4557.2,4557.2,4549.6,4550.0,4605
2015-05-18,14:35:00,4550.0,4550.0,4539.2,4542.4,15253
2015-05-18,14:36:00,4542.2,4544.0,4537.0,4541.0,7611
2015-05-18,14:37:00,4541.4,4545.8,4540.8,4542.8,4433
2015-05-18,14:38:00,4542.8,4546.4,4540.0,4546.4,4073
2015-05-18,14:39:00,4546.8,4546.8,4541.0,4542.6,3687
2015-05-18,14:40:00,4543.4,4544.4,4539.4,4544.4,4489
2015-05-18,14:41:00,4544.2,4555.6,4540.8,4552.8,9670
2015-05-18,14:42:00,4552.6,4554.2,4551.0,4552.8,4775
2015-05-18,14:43:00,4553.4,4553.8,4549.8,4551.2,3686
2015-05-18,14:44:00,4551.8,4555.6,4551.2,4553.8,4794
2015-05-18,14:45:00,4553.2,4555.0,4551.6,4555.0,2975
2015-05-18,14:46:00,4554.8,4556.6,4552.2,4552.8,4079
2015-05-18,14:47:00,4552.8,4553.8,4544.8,4549.2,6737
2015-05-18,14:48:00,4548.6,4550.0,4545.0,4546.0,3781
2015-05-18,14:49:00,4546.4,4548.2,4542.4,4543.2,4539
2015-05-18,14:50:00,4543.6,4545.6,4541.6,4545.6,4251
2015-05-18,14:51:00,4546.0,4548.6,4545.0,4545.8,4133
2015-05-18,14:52:00,4546.0,4547.4,4542.4,4543.0,3096
2015-05-18,14:53:00,4543.0,4546.6,4542.2,4545.6,2711
2015-05-18,14:54:00,4545.6,4548.0,4545.4,4546.6,2042
2015-05-18,14:55:00,4547.0,4547.6,4544.4,4546.4,2118
2015-05-18,14:56:00,4546.6,4547.0,4542.2,4544.0,3026
2015-05-18,14:57:00,4544.0,4545.0,4542.4,4544.8,2104
2015-05-18,14:58:00,4544.4,4545.4,4543.6,4544.8,1619
2015-05-18,14:59:00,4544.8,4544.8,4542.8,4544.6,1340
2015-05-18,15:00:00,4544.4,4544.4,4539.2,4539.2,3094
2015-05-18,15:01:00,4539.0,4542.8,4537.0,4541.6,6385
2015-05-18,15:02:00,4541.8,4543.0,4541.0,4542.6,2049
2015-05-18,15:03:00,4542.8,4542.8,4540.8,4540.8,1380
2015-05-18,15:04:00,4540.8,4542.0,4540.4,4541.2,1417
2015-05-18,15:05:00,4541.2,4541.4,4533.0,4536.6,6600
2015-05-18,15:06:00,4536.0,4538.0,4531.8,4533.0,4359
2015-05-18,15:07:00,4533.8,4536.4,4532.0,4535.2,3506
2015-05-18,15:08:00,4535.8,4540.4,4535.2,4539.0,3100
2015-05-18,15:09:00,4538.0,4540.0,4536.6,4539.8,2234
2015-05-18,15:10:00,4539.8,4539.8,4535.6,4535.6,1703
2015-05-18,15:11:00,4535.8,4537.8,4534.4,4537.8,2130
2015-05-18,15:12:00,4537.8,4538.8,4535.6,4537.0,1453
2015-05-18,15:13:00,4537.0,4538.6,4533.6,4535.0,2972
2015-05-18,15:14:00,4535.2,4535.2,4532.6,4533.8,3816
2015-05-18,15:15:00,4534.4,4540.0,4533.2,4536.8,5803
2015-05-19,09:16:00,4547.8,4556.6,4545.0,4552.8,10733
2015-05-19,09:17:00,4553.4,4553.4,4548.2,4551.4,3441
2015-05-19,09:18:00,4551.8,4553.8,4550.6,4551.6,2169
2015-05-19,09:19:00,4551.4,4551.6,4548.2,4548.6,1751
2015-05-19,09:20:00,4548.8,4550.0,4548.0,4548.4,1709
2015-05-19,09:21:00,4549.0,4549.0,4543.8,4545.6,3132
2015-05-19,09:22:00,4545.8,4551.2,4545.8,4549.6,2868
2015-05-19,09:23:00,4549.2,4549.2,4546.2,4548.2,1564
2015-05-19,09:24:00,4548.0,4550.0,4543.2,4545.2,2923
2015-05-19,09:25:00,4545.0,4548.4,4543.6,4544.6,1819
2015-05-19,09:26:00,4545.0,4549.4,4545.0,4547.4,2357
2015-05-19,09:27:00,4547.6,4549.0,4547.6,4548.0,1241
2015-05-19,09:28:00,4548.6,4549.4,4546.8,4549.2,1761
2015-05-19,09:29:00,4549.0,4552.2,4548.0,4551.8,2849
2015-05-19,09:30:00,4551.4,4551.6,4548.2,4548.8,2154
2015-05-19,09:31:00,4548.4,4552.0,4548.2,4552.0,2564
2015-05-19,09:32:00,4552.2,4552.4,4550.0,4550.4,1907
2015-05-19,09:33:00,4550.6,4551.2,4549.2,4550.8,2442
2015-05-19,09:34:00,4550.6,4555.6,4550.2,4555.6,4521
2015-05-19,09:35:00,4555.8,4569.8,4555.8,4569.6,10117
2015-05-19,09:36:00,4569.2,4572.8,4565.0,4570.6,9010
2015-05-19,09:37:00,4571.0,4571.0,4564.4,4568.6,5508
2015-05-19,09:38:00,4569.0,4569.6,4564.8,4566.6,3337
2015-05-19,09:39:00,4566.4,4573.0,4565.0,4571.8,5094
2015-05-19,09:40:00,4571.8,4572.6,4567.2,4568.4,4383
2015-05-19,09:41:00,4569.0,4571.4,4566.6,4570.4,3209
2015-05-19,09:42:00,4570.6,4579.4,4570.6,4575.8,9374
2015-05-19,09:43:00,4575.4,4578.2,4573.2,4577.8,4443
2015-05-19,09:44:00,4577.6,4581.4,4575.6,4575.8,5465
2015-05-19,09:45:00,4576.2,4578.6,4573.6,4578.2,4381
2015-05-19,09:46:00,4578.0,4580.6,4575.0,4578.6,4750
2015-05-19,09:47:00,4578.8,4578.8,4573.0,4573.6,4222
2015-05-19,09:48:00,4574.0,4575.2,4572.0,4573.6,2840
2015-05-19,09:49:00,4573.4,4584.8,4573.4,4580.4,6250
2015-05-19,09:50:00,4581.2,4581.8,4575.4,4576.2,4185
2015-05-19,09:51:00,4576.0,4582.4,4574.0,4581.6,4436
2015-05-19,09:52:00,4581.2,4585.0,4581.2,4582.4,6133
2015-05-19,09:53:00,4582.0,4588.0,4582.0,4586.0,5313
2015-05-19,09:54:00,4585.8,4587.8,4583.8,4587.8,3613
2015-05-19,09:55:00,4587.8,4597.8,4586.4,4596.4,8854
2015-05-19,09:56:00,4596.2,4598.8,4590.6,4591.2,8366
2015-05-19,09:57:00,4591.2,4595.8,4590.2,4592.4,4007
2015-05-19,09:58:00,4592.8,4593.4,4587.0,4588.2,4947
2015-05-19,09:59:00,4588.0,4589.8,4583.8,4589.6,5291
2015-05-19,10:00:00,4589.6,4591.0,4583.4,4587.6,4879
2015-05-19,10:01:00,4587.2,4594.0,4587.2,4590.6,5436
2015-05-19,10:02:00,4590.6,4591.8,4585.2,4586.0,3656
2015-05-19,10:03:00,4585.8,4591.2,4585.8,4590.0,2771
2015-05-19,10:04:00,4589.4,4592.0,4587.4,4591.8,3544
2015-05-19,10:05:00,4591.2,4591.8,4587.4,4589.0,2885
2015-05-19,10:06:00,4589.2,4589.6,4582.6,4584.2,5070
2015-05-19,10:07:00,4584.2,4594.8,4584.2,4594.0,7165
2015-05-19,10:08:00,4594.0,4604.6,4592.8,4603.8,11025
2015-05-19,10:09:00,4603.6,4609.6,4600.4,4608.8,10169
2015-05-19,10:10:00,4608.8,4616.8,4606.8,4616.2,10077
2015-05-19,10:11:00,4616.2,4617.0,4611.2,4614.0,7804
2015-05-19,10:12:00,4614.0,4619.4,4614.0,4618.8,6590
2015-05-19,10:13:00,4618.6,4624.0,4613.6,4623.6,7336
2015-05-19,10:14:00,4623.0,4631.4,4621.4,4631.4,10176
2015-05-19,10:15:00,4631.0,4636.0,4627.6,4634.8,8665
2015-05-19,10:16:00,4634.0,4634.0,4627.6,4631.6,7181
2015-05-19,10:17:00,4631.4,4644.6,4630.8,4640.4,11166
2015-05-19,10:18:00,4641.0,4643.2,4636.2,4638.6,6550
2015-05-19,10:19:00,4638.6,4647.6,4638.6,4642.8,8961
2015-05-19,10:20:00,4642.0,4645.8,4637.6,4640.6,5712
2015-05-19,10:21:00,4640.8,4643.0,4639.0,4640.4,4495
2015-05-19,10:22:00,4641.2,4644.2,4640.4,4643.0,4443
2015-05-19,10:23:00,4643.2,4649.0,4642.8,4643.8,7146
2015-05-19,10:24:00,4643.6,4653.6,4642.6,4648.6,9876
2015-05-19,10:25:00,4648.8,4660.2,4647.2,4658.8,9462
2015-05-19,10:26:00,4658.8,4659.8,4653.0,4657.0,6697
2015-05-19,10:27:00,4657.4,4657.4,4647.6,4652.2,8193
2015-05-19,10:28:00,4651.4,4652.2,4649.0,4649.0,4208
2015-05-19,10:29:00,4649.2,4653.0,4644.6,4646.0,5728
2015-05-19,10:30:00,4646.2,4652.2,4646.0,4652.0,4670
2015-05-19,10:31:00,4651.2,4651.6,4647.2,4648.4,4673
2015-05-19,10:32:00,4648.0,4656.8,4646.2,4655.6,6179
2015-05-19,10:33:00,4655.4,4657.4,4651.8,4653.8,5336
2015-05-19,10:34:00,4653.8,4653.8,4648.2,4649.8,4167
2015-05-19,10:35:00,4649.4,4651.2,4641.2,4649.0,7685
2015-05-19,10:36:00,4649.4,4649.4,4637.4,4638.2,7804
2015-05-19,10:37:00,4638.2,4640.6,4633.0,4638.6,8836
2015-05-19,10:38:00,4638.8,4645.4,4638.8,4644.0,6395
2015-05-19,10:39:00,4643.8,4651.6,4642.8,4649.2,6308
2015-05-19,10:40:00,4649.0,4652.6,4649.0,4652.0,4294
2015-05-19,10:41:00,4652.0,4674.2,4652.0,4667.2,18432
2015-05-19,10:42:00,4668.2,4670.4,4666.6,4668.0,6251
2015-05-19,10:43:00,4668.2,4673.2,4665.4,4667.6,7022
2015-05-19,10:44:00,4668.2,4671.6,4666.4,4671.6,4329
2015-05-19,10:45:00,4670.8,4673.8,4668.6,4672.4,4722
2015-05-19,10:46:00,4673.0,4673.8,4665.4,4669.2,5439
2015-05-19,10:47:00,4668.8,4669.2,4665.8,4666.8,3029
2015-05-19,10:48:00,4666.8,4677.6,4666.4,4675.2,7300
2015-05-19,10:49:00,4675.2,4675.2,4662.6,4662.8,7208
2015-05-19,10:50:00,4663.4,4671.4,4662.0,4671.4,4668
2015-05-19,10:51:00,4670.6,4671.2,4665.6,4667.0,2856
2015-05-19,10:52:00,4667.8,4673.0,4665.4,4670.2,3566
2015-05-19,10:53:00,4669.8,4671.0,4667.2,4670.0,2059
2015-05-19,10:54:00,4669.8,4677.6,4668.0,4675.4,5857
2015-05-19,10:55:00,4675.2,4681.8,4673.2,4680.0,7509
2015-05-19,10:56:00,4679.8,4681.4,4674.0,4676.8,4856
2015-05-19,10:57:00,4677.4,4677.6,4670.0,4671.0,5704
2015-05-19,10:58:00,4671.4,4675.6,4669.2,4674.2,4222
2015-05-19,10:59:00,4674.4,4675.4,4670.8,4671.4,2477
2015-05-19,11:00:00,4671.6,4673.0,4668.8,4672.8,3056
2015-05-19,11:01:00,4672.4,4675.8,4670.0,4671.6,3639
2015-05-19,11:02:00,4671.8,4672.8,4669.8,4670.6,2183
2015-05-19,11:03:00,4669.6,4676.6,4669.2,4676.4,4286
2015-05-19,11:04:00,4676.8,4683.6,4669.8,4672.0,10569
2015-05-19,11:05:00,4672.4,4672.4,4664.2,4669.2,7501
2015-05-19,11:06:00,4669.6,4671.0,4665.4,4669.2,3158
2015-05-19,11:07:00,4668.8,4674.6,4668.2,4670.8,4304
2015-05-19,11:08:00,4671.6,4683.4,4670.6,4680.4,9154
2015-05-19,11:09:00,4679.8,4684.6,4677.4,4677.8,5980
2015-05-19,11:10:00,4677.8,4690.4,4677.6,4688.6,9558
2015-05-19,11:11:00,4688.0,4695.6,4687.0,4690.6,7508
2015-05-19,11:12:00,4690.2,4697.8,4690.0,4696.4,4538
2015-05-19,11:13:00,4696.0,4697.6,4693.8,4697.6,4565
2015-05-19,11:14:00,4697.2,4697.2,4692.2,4697.0,4089
2015-05-19,11:15:00,4697.6,4715.4,4697.6,4706.8,14036
2015-05-19,11:16:00,4707.6,4717.2,4706.0,4713.6,9122
2015-05-19,11:17:00,4712.6,4731.0,4712.6,4723.4,12684
2015-05-19,11:18:00,4723.4,4725.0,4720.0,4721.6,6356
2015-05-19,11:19:00,4721.6,4722.4,4713.0,4716.4,7509
2015-05-19,11:20:00,4716.8,4718.0,4714.0,4716.2,3785
2015-05-19,11:21:00,4716.2,4727.2,4716.2,4722.2,6477
2015-05-19,11:22:00,4722.2,4725.8,4713.8,4714.8,6216
2015-05-19,11:23:00,4714.4,4717.8,4714.4,4716.2,2216
2015-05-19,11:24:00,4715.8,4726.8,4714.8,4722.6,7188
2015-05-19,11:25:00,4722.6,4728.0,4718.6,4718.6,5251
2015-05-19,11:26:00,4717.4,4725.8,4714.0,4722.6,4925
2015-05-19,11:27:00,4722.8,4725.8,4720.0,4725.8,3304
2015-05-19,11:28:00,4725.8,4731.6,4722.2,4729.0,6100
2015-05-19,11:29:00,4728.4,4728.4,4721.6,4724.4,3450
2015-05-19,11:30:00,4724.2,4726.8,4722.6,4726.2,2946
2015-05-19,13:01:00,4726.4,4734.8,4724.4,4724.4,8163
2015-05-19,13:02:00,4724.0,4726.2,4721.2,4724.8,3313
2015-05-19,13:03:00,4725.0,4725.0,4721.2,4722.4,2733
2015-05-19,13:04:00,4722.4,4725.8,4722.0,4724.2,2310
2015-05-19,13:05:00,4724.2,4725.2,4723.0,4723.0,1381
2015-05-19,13:06:00,4722.8,4725.2,4721.4,4722.2,2391
2015-05-19,13:07:00,4722.0,4723.8,4721.4,4722.0,1479
2015-05-19,13:08:00,4722.6,4726.2,4722.0,4724.0,3004
2015-05-19,13:09:00,4724.2,4724.4,4722.0,4723.0,1601
2015-05-19,13:10:00,4722.6,4726.2,4722.0,4725.6,2208
2015-05-19,13:11:00,4725.2,4725.6,4717.8,4718.6,5334
2015-05-19,13:12:00,4718.2,4718.6,4706.0,4713.0,11602
2015-05-19,13:13:00,4712.2,4717.6,4710.8,4714.4,4905
2015-05-19,13:14:00,4713.8,4714.0,4707.0,4708.2,4771
2015-05-19,13:15:00,4708.2,4711.2,4706.6,4708.2,4959
2015-05-19,13:16:00,4708.2,4714.6,4707.6,4713.6,4620
2015-05-19,13:17:00,4714.0,4723.6,4714.0,4720.4,6745
2015-05-19,13:18:00,4720.4,4720.6,4717.0,4719.8,3372
2015-05-19,13:19:00,4719.4,4720.2,4711.6,4714.8,3940
2015-05-19,13:20:00,4714.6,4718.8,4713.6,4716.8,2714
2015-05-19,13:21:00,4717.4,4720.2,4709.2,4710.2,4729
2015-05-19,13:22:00,4710.4,4713.8,4705.4,4713.8,8527
2015-05-19,13:23:00,4713.8,4717.0,4711.6,4717.0,4064
2015-05-19,13:24:00,4717.0,4718.8,4712.6,4715.6,3418
2015-05-19,13:25:00,4715.6,4715.8,4710.4,4711.4,3148
2015-05-19,13:26:00,4712.0,4714.4,4706.8,4711.0,4995
2015-05-19,13:27:00,4711.0,4712.4,4705.2,4709.6,5193
2015-05-19,13:28:00,4709.6,4709.6,4702.0,4704.8,7375
2015-05-19,13:29:00,4704.6,4705.0,4693.8,4699.8,13180
2015-05-19,13:30:00,4699.4,4706.8,4697.8,4703.6,7488
2015-05-19,13:31:00,4704.0,4704.4,4699.4,4700.6,5355
2015-05-19,13:32:00,4700.6,4700.8,4690.6,4691.6,8606
2015-05-19,13:33:00,4692.8,4696.6,4689.0,4695.0,9419
2015-05-19,13:34:00,4694.2,4702.4,4694.2,4702.4,6628
2015-05-19,13:35:00,4702.0,4702.8,4699.6,4702.8,3830
2015-05-19,13:36:00,4703.6,4713.0,4703.6,4710.0,10198
2015-05-19,13:37:00,4710.4,4711.0,4705.4,4707.8,4749
2015-05-19,13:38:00,4707.6,4707.6,4701.8,4702.4,4256
2015-05-19,13:39:00,4702.8,4706.2,4698.6,4699.0,4736
2015-05-19,13:40:00,4698.4,4706.6,4697.6,4705.2,5330
2015-05-19,13:41:00,4705.2,4712.2,4704.6,4707.8,5350
2015-05-19,13:42:00,4708.0,4708.0,4699.4,4701.6,5416
2015-05-19,13:43:00,4701.2,4704.4,4698.0,4701.0,3661
2015-05-19,13:44:00,4700.6,4708.6,4700.2,4706.8,4529
2015-05-19,13:45:00,4706.4,4707.2,4701.0,4701.0,3004
2015-05-19,13:46:00,4701.8,4707.4,4700.4,4707.4,4166
2015-05-19,13:47:00,4707.4,4707.4,4703.6,4704.8,2672
2015-05-19,13:48:00,4704.4,4705.0,4700.0,4700.0,4582
2015-05-19,13:49:00,4699.6,4703.8,4697.8,4703.4,3348
2015-05-19,13:50:00,4702.8,4704.8,4700.8,4701.0,2425
2015-05-19,13:51:00,4701.2,4705.6,4700.2,4704.4,3412
2015-05-19,13:52:00,4704.4,4718.6,4704.2,4716.2,12864
2015-05-19,13:53:00,4716.4,4725.0,4716.4,4721.2,9082
2015-05-19,13:54:00,4720.4,4722.4,4718.6,4719.0,4518
2015-05-19,13:55:00,4718.6,4724.8,4718.6,4724.6,4826
2015-05-19,13:56:00,4724.6,4724.8,4719.4,4722.0,4231
2015-05-19,13:57:00,4723.0,4724.2,4719.2,4721.0,3826
2015-05-19,13:58:00,4721.0,4721.2,4705.0,4709.6,10947
2015-05-19,13:59:00,4710.2,4710.2,4702.2,4704.8,6154
2015-05-19,14:00:00,4704.8,4704.8,4683.0,4683.4,18431
2015-05-19,14:01:00,4683.4,4689.4,4681.0,4687.8,14097
2015-05-19,14:02:00,4688.0,4696.8,4688.0,4696.8,7858
2015-05-19,14:03:00,4696.2,4702.2,4695.0,4698.0,8944
2015-05-19,14:04:00,4697.2,4697.2,4692.8,4695.8,5092
2015-05-19,14:05:00,4694.6,4697.8,4689.2,4691.6,5631
2015-05-19,14:06:00,4691.0,4695.2,4689.2,4693.0,5035
2015-05-19,14:07:00,4693.0,4694.0,4688.6,4690.4,3619
2015-05-19,14:08:00,4690.4,4692.4,4681.2,4682.8,8083
2015-05-19,14:09:00,4683.4,4693.8,4683.4,4691.2,6842
2015-05-19,14:10:00,4691.0,4697.8,4691.0,4696.6,6349
2015-05-19,14:11:00,4697.2,4711.0,4694.4,4708.6,10715
2015-05-19,14:12:00,4708.6,4715.0,4708.6,4713.8,9673
2015-05-19,14:13:00,4712.8,4713.8,4709.2,4710.8,4429
2015-05-19,14:14:00,4711.6,4718.8,4709.0,4716.0,7709
2015-05-19,14:15:00,4716.2,4718.0,4713.2,4714.8,3463
2015-05-19,14:16:00,4714.2,4715.8,4709.6,4710.8,5143
2015-05-19,14:17:00,4710.4,4715.4,4710.2,4714.0,3081
2015-05-19,14:18:00,4713.4,4724.0,4711.2,4724.0,6788
2015-05-19,14:19:00,4723.8,4723.8,4711.0,4713.8,7445
2015-05-19,14:20:00,4714.6,4717.0,4711.4,4714.6,3674
2015-05-19,14:21:00,4715.0,4719.0,4713.2,4717.4,2822
2015-05-19,14:22:00,4717.0,4718.0,4713.4,4715.4,2465
2015-05-19,14:23:00,4715.8,4716.2,4713.2,4714.4,2108
2015-05-19,14:24:00,4714.4,4727.6,4714.2,4726.6,9656
2015-05-19,14:25:00,4727.0,4727.8,4722.2,4724.4,4879
2015-05-19,14:26:00,4724.4,4725.2,4720.8,4723.4,3210
2015-05-19,14:27:00,4722.6,4725.6,4722.6,4723.4,2210
2015-05-19,14:28:00,4723.8,4739.0,4723.0,4735.4,10916
2015-05-19,14:29:00,4736.8,4742.2,4732.4,4739.6,10603
2015-05-19,14:30:00,4739.8,4740.4,4733.2,4736.6,5960
2015-05-19,14:31:00,4736.2,4749.4,4735.4,4747.8,11219
2015-05-19,14:32:00,4747.6,4757.4,4745.4,4753.6,12287
2015-05-19,14:33:00,4753.0,4756.6,4750.2,4750.2,5924
2015-05-19,14:34:00,4750.2,4752.8,4746.6,4749.6,5778
2015-05-19,14:35:00,4749.6,4752.0,4748.2,4749.4,4025
2015-05-19,14:36:00,4749.6,4750.0,4742.0,4743.4,7357
2015-05-19,14:37:00,4743.6,4750.8,4743.4,4749.6,4802
2015-05-19,14:38:00,4750.0,4751.2,4742.2,4745.6,5590
2015-05-19,14:39:00,4746.0,4749.6,4742.8,4747.8,3855
2015-05-19,14:40:00,4747.0,4747.0,4736.4,4740.8,6626
2015-05-19,14:41:00,4740.2,4746.2,4739.0,4744.4,4255
2015-05-19,14:42:00,4744.6,4744.6,4733.0,4737.0,6245
2015-05-19,14:43:00,4737.2,4737.4,4721.2,4726.6,11379
2015-05-19,14:44:00,4726.8,4733.0,4725.2,4728.6,6536
2015-05-19,14:45:00,4728.6,4737.2,4725.2,4736.2,6098
2015-05-19,14:46:00,4736.0,4737.6,4732.2,4733.0,5593
2015-05-19,14:47:00,4733.2,4745.8,4733.2,4741.6,8490
2015-05-19,14:48:00,4741.4,4742.0,4736.0,4739.2,3347
2015-05-19,14:49:00,4739.8,4742.8,4736.8,4742.8,2688
2015-05-19,14:50:00,4742.8,4742.8,4737.6,4739.0,2612
2015-05-19,14:51:00,4738.6,4739.6,4734.0,4735.4,4681
2015-05-19,14:52:00,4735.4,4738.6,4734.8,4738.0,2619
2015-05-19,14:53:00,4738.2,4738.2,4732.2,4735.6,3384
2015-05-19,14:54:00,4735.6,4739.2,4731.0,4733.8,4215
2015-05-19,14:55:00,4733.8,4735.4,4727.0,4735.4,4772
2015-05-19,14:56:00,4734.8,4740.6,4734.0,4739.0,4260
2015-05-19,14:57:00,4739.4,4742.0,4739.0,4740.2,3230
2015-05-19,14:58:00,4741.2,4741.2,4737.0,4738.2,2381
2015-05-19,14:59:00,4738.4,4740.6,4738.0,4739.2,1930
2015-05-19,15:00:00,4739.0,4740.2,4736.6,4736.6,2645
2015-05-19,15:01:00,4736.4,4748.8,4736.2,4747.4,7496
2015-05-19,15:02:00,4747.2,4747.2,4742.2,4743.8,2861
2015-05-19,15:03:00,4743.6,4745.4,4743.2,4744.2,1764
2015-05-19,15:04:00,4744.2,4750.0,4743.2,4750.0,3384
2015-05-19,15:05:00,4750.4,4755.8,4748.8,4752.0,6347
2015-05-19,15:06:00,4752.2,4760.0,4751.0,4759.8,5766
2015-05-19,15:07:00,4759.2,4763.8,4756.6,4758.0,6906
2015-05-19,15:08:00,4758.4,4760.6,4757.6,4759.2,2367
2015-05-19,15:09:00,4759.6,4766.4,4758.4,4763.0,5137
2015-05-19,15:10:00,4763.0,4780.0,4762.8,4777.4,8004
2015-05-19,15:11:00,4778.0,4778.0,4767.6,4769.8,6758
2015-05-19,15:12:00,4769.2,4771.4,4766.4,4769.0,3520
2015-05-19,15:13:00,4769.0,4772.2,4768.6,4771.0,3308
2015-05-19,15:14:00,4770.8,4777.8,4770.2,4773.6,5477
2015-05-19,15:15:00,4775.0,4779.8,4772.6,4774.0,7003
2015-05-20,09:16:00,4780.0,4793.4,4780.0,4791.4,11292
2015-05-20,09:17:00,4791.4,4794.8,4789.4,4793.4,4811
2015-05-20,09:18:00,4794.4,4797.0,4793.8,4794.8,3736
2015-05-20,09:19:00,4795.0,4795.2,4787.0,4789.8,4249
2015-05-20,09:20:00,4790.4,4793.2,4790.4,4791.4,2249
2015-05-20,09:21:00,4791.6,4794.6,4790.8,4794.2,1805
2015-05-20,09:22:00,4794.2,4794.2,4789.4,4790.0,2238
2015-05-20,09:23:00,4790.4,4793.2,4789.6,4792.0,1775
2015-05-20,09:24:00,4792.2,4792.6,4790.0,4792.0,1775
2015-05-20,09:25:00,4791.6,4794.0,4788.0,4788.6,2659
2015-05-20,09:26:00,4788.0,4791.0,4785.6,4787.4,3101
2015-05-20,09:27:00,4787.2,4792.8,4787.2,4791.8,2201
2015-05-20,09:28:00,4792.8,4802.0,4791.8,4800.8,6217
2015-05-20,09:29:00,4799.6,4799.6,4793.0,4795.2,4182
2015-05-20,09:30:00,4795.2,4796.2,4792.8,4793.2,1973
2015-05-20,09:31:00,4793.8,4793.8,4788.6,4790.6,4193
2015-05-20,09:32:00,4791.0,4795.6,4782.4,4783.0,4751
2015-05-20,09:33:00,4782.4,4790.8,4782.4,4790.8,4667
2015-05-20,09:34:00,4790.6,4791.4,4786.4,4786.4,2963
2015-05-20,09:35:00,4785.8,4789.4,4782.2,4785.0,4623
2015-05-20,09:36:00,4785.2,4792.0,4783.6,4792.0,4463
2015-05-20,09:37:00,4792.0,4795.0,4782.4,4784.8,6287
2015-05-20,09:38:00,4784.4,4787.4,4782.6,4784.6,2953
2015-05-20,09:39:00,4784.4,4785.8,4781.2,4782.0,3544
2015-05-20,09:40:00,4782.0,4784.6,4781.2,4782.0,3364
2015-05-20,09:41:00,4782.0,4788.0,4781.8,4787.0,4020
2015-05-20,09:42:00,4787.8,4788.0,4777.0,4779.6,7658
2015-05-20,09:43:00,4779.0,4779.0,4773.2,4778.4,6862
2015-05-20,09:44:00,4778.4,4780.8,4772.2,4773.0,4903
2015-05-20,09:45:00,4773.6,4775.8,4771.6,4773.2,3959
2015-05-20,09:46:00,4773.0,4777.0,4771.4,4773.4,4676
2015-05-20,09:47:00,4775.0,4778.8,4772.0,4778.2,4027
2015-05-20,09:48:00,4779.0,4780.0,4774.0,4780.0,3767
2015-05-20,09:49:00,4780.0,4781.6,4777.0,4781.6,3145
2015-05-20,09:50:00,4781.6,4787.8,4780.6,4786.8,7971
2015-05-20,09:51:00,4785.8,4785.8,4778.0,4778.8,5685
2015-05-20,09:52:00,4779.0,4781.8,4773.8,4776.2,5080
2015-05-20,09:53:00,4775.8,4779.2,4774.2,4775.0,3430
2015-05-20,09:54:00,4775.2,4777.0,4773.4,4776.6,2678
2015-05-20,09:55:00,4777.2,4777.2,4772.0,4773.6,3113
2015-05-20,09:56:00,4774.4,4777.2,4773.6,4775.4,2679
2015-05-20,09:57:00,4775.8,4776.8,4771.2,4773.4,3082
2015-05-20,09:58:00,4774.2,4777.6,4773.2,4777.6,3185
2015-05-20,09:59:00,4777.0,4780.2,4775.8,4775.8,3616
2015-05-20,10:00:00,4775.0,4776.6,4770.0,4770.4,5795
2015-05-20,10:01:00,4770.2,4772.8,4767.0,4770.0,5432
2015-05-20,10:02:00,4769.8,4769.8,4765.2,4768.2,4796
2015-05-20,10:03:00,4768.4,4771.4,4764.0,4764.0,4157
2015-05-20,10:04:00,4764.0,4769.0,4763.6,4764.8,4206
2015-05-20,10:05:00,4764.8,4772.4,4764.4,4772.0,4327
2015-05-20,10:06:00,4772.0,4774.2,4767.6,4770.4,3692
2015-05-20,10:07:00,4769.8,4776.6,4769.8,4776.6,3828
2015-05-20,10:08:00,4776.0,4776.8,4772.6,4775.0,3150
2015-05-20,10:09:00,4775.4,4777.2,4774.0,4774.2,3516
2015-05-20,10:10:00,4773.8,4779.8,4773.8,4778.2,4060
2015-05-20,10:11:00,4778.4,4783.2,4776.6,4782.2,5920
2015-05-20,10:12:00,4781.4,4784.6,4780.2,4783.2,3787
2015-05-20,10:13:00,4783.8,4784.4,4776.6,4778.0,4631
2015-05-20,10:14:00,4777.8,4780.0,4775.2,4777.8,3334
2015-05-20,10:15:00,4777.4,4779.8,4773.4,4774.0,2994
2015-05-20,10:16:00,4774.8,4781.0,4772.2,4780.8,4125
2015-05-20,10:17:00,4780.0,4789.2,4777.8,4787.2,8041
2015-05-20,10:18:00,4787.6,4793.0,4785.2,4793.0,6095
2015-05-20,10:19:00,4792.8,4792.8,4788.0,4791.6,5120
2015-05-20,10:20:00,4791.6,4791.6,4786.4,4789.4,4109
2015-05-20,10:21:00,4790.0,4790.2,4785.2,4786.6,3268
2015-05-20,10:22:00,4786.8,4788.6,4783.4,4783.4,2784
2015-05-20,10:23:00,4783.6,4788.4,4783.6,4787.2,2810
2015-05-20,10:24:00,4787.8,4789.8,4784.0,4785.2,3008
2015-05-20,10:25:00,4785.2,4787.4,4781.8,4781.8,2821
2015-05-20,10:26:00,4782.2,4783.0,4775.2,4777.8,5738
2015-05-20,10:27:00,4778.2,4780.8,4777.0,4778.8,3170
2015-05-20,10:28:00,4778.8,4783.2,4778.0,4781.2,3099
2015-05-20,10:29:00,4781.2,4781.6,4775.6,4778.2,3226
2015-05-20,10:30:00,4778.2,4779.8,4774.2,4779.8,4259
2015-05-20,10:31:00,4779.6,4787.8,4779.6,4785.2,5718
2015-05-20,10:32:00,4785.6,4785.8,4775.4,4777.2,5005
2015-05-20,10:33:00,4777.6,4780.4,4775.8,4777.4,2995
2015-05-20,10:34:00,4777.8,4785.0,4776.4,4784.8,3247
2015-05-20,10:35:00,4784.6,4787.0,4779.6,4787.0,3915
2015-05-20,10:36:00,4786.6,4788.2,4783.6,4784.8,3363
2015-05-20,10:37:00,4784.0,4785.0,4776.0,4778.6,5301
2015-05-20,10:38:00,4779.0,4781.4,4777.4,4780.0,2917
2015-05-20,10:39:00,4779.6,4782.0,4777.4,4779.0,2312
2015-05-20,10:40:00,4779.2,4779.4,4776.2,4776.8,2480
2015-05-20,10:41:00,4776.0,4778.8,4774.6,4777.0,3637
2015-05-20,10:42:00,4776.8,4779.8,4775.6,4778.4,2188
2015-05-20,10:43:00,4778.6,4784.6,4777.2,4780.0,4348
2015-05-20,10:44:00,4779.6,4782.2,4776.0,4779.8,3512
2015-05-20,10:45:00,4779.8,4786.4,4779.8,4785.0,4276
2015-05-20,10:46:00,4784.6,4788.6,4782.4,4787.8,4709
2015-05-20,10:47:00,4787.4,4788.6,4785.4,4786.4,3685
2015-05-20,10:48:00,4786.4,4792.6,4786.4,4790.2,5599
2015-05-20,10:49:00,4790.2,4795.8,4789.0,4795.0,6376
2015-05-20,10:50:00,4795.6,4795.6,4788.0,4789.2,5232
2015-05-20,10:51:00,4789.2,4792.0,4786.2,4791.0,3833
2015-05-20,10:52:00,4790.8,4793.0,4789.4,4791.4,2708
2015-05-20,10:53:00,4791.2,4794.4,4787.4,4788.4,3667
2015-05-20,10:54:00,4788.2,4796.8,4788.0,4794.6,5585
2015-05-20,10:55:00,4794.8,4807.6,4794.8,4807.4,13434
2015-05-20,10:56:00,4807.0,4807.2,4799.2,4803.2,6992
2015-05-20,10:57:00,4804.0,4809.8,4802.6,4806.2,6234
2015-05-20,10:58:00,4806.0,4820.0,4804.8,4816.6,12875
2015-05-20,10:59:00,4815.6,4818.6,4813.8,4815.0,5848
2015-05-20,11:00:00,4815.8,4815.8,4806.0,4810.2,6997
2015-05-20,11:01:00,4809.6,4814.0,4809.0,4813.6,4595
2015-05-20,11:02:00,4813.2,4816.6,4810.2,4813.2,5666
2015-05-20,11:03:00,4813.2,4817.0,4811.4,4817.0,3083
2015-05-20,11:04:00,4817.2,4823.0,4814.6,4816.8,8492
2015-05-20,11:05:00,4816.4,4824.6,4814.8,4824.6,7110
2015-05-20,11:06:00,4824.6,4824.8,4818.4,4821.4,5355
2015-05-20,11:07:00,4821.6,4828.4,4820.4,4822.6,6755
2015-05-20,11:08:00,4822.2,4822.8,4820.0,4821.8,4616
2015-05-20,11:09:00,4821.6,4823.4,4820.8,4821.4,3016
2015-05-20,11:10:00,4821.4,4821.4,4814.6,4815.2,8575
2015-05-20,11:11:00,4815.2,4830.0,4815.0,4830.0,11216
2015-05-20,11:12:00,4830.8,4837.6,4830.6,4834.8,10477
2015-05-20,11:13:00,4834.8,4835.8,4828.2,4830.2,5645
2015-05-20,11:14:00,4829.8,4829.8,4821.8,4826.4,5882
2015-05-20,11:15:00,4826.6,4831.6,4825.6,4828.4,4196
2015-05-20,11:16:00,4828.0,4830.0,4821.2,4828.4,5219
2015-05-20,11:17:00,4826.8,4828.8,4823.0,4824.8,3771
2015-05-20,11:18:00,4825.0,4829.4,4825.0,4827.0,3504
2015-05-20,11:19:00,4827.0,4835.8,4827.0,4833.0,6583
2015-05-20,11:20:00,4832.4,4832.8,4816.6,4819.8,10306
2015-05-20,11:21:00,4820.2,4824.8,4818.4,4819.8,4850
2015-05-20,11:22:00,4820.2,4823.4,4817.0,4819.4,4076
2015-05-20,11:23:00,4819.6,4822.0,4811.6,4812.0,8430
2015-05-20,11:24:00,4812.0,4815.0,4809.8,4813.4,7368
2015-05-20,11:25:00,4814.2,4814.2,4802.8,4805.4,8105
2015-05-20,11:26:00,4805.2,4810.8,4800.0,4807.2,9855
2015-05-20,11:27:00,4807.2,4817.8,4807.2,4815.0,7267
2015-05-20,11:28:00,4815.0,4816.2,4812.0,4812.6,3351
2015-05-20,11:29:00,4812.8,4820.6,4812.0,4820.6,4610
2015-05-20,11:30:00,4821.0,4822.2,4816.2,4817.6,3924
2015-05-20,13:01:00,4817.4,4819.2,4813.0,4817.6,4046
2015-05-20,13:02:00,4817.0,4818.6,4814.0,4815.4,2385
2015-05-20,13:03:00,4815.4,4817.0,4814.0,4816.2,2138
2015-05-20,13:04:00,4817.0,4817.2,4812.8,4814.6,2304
2015-05-20,13:05:00,4814.4,4815.2,4812.2,4814.0,1694
2015-05-20,13:06:00,4814.4,4816.0,4811.8,4815.6,2459
2015-05-20,13:07:00,4815.8,4816.6,4813.4,4816.0,2024
2015-05-20,13:08:00,4816.0,4823.6,4815.0,4823.6,4229
2015-05-20,13:09:00,4823.0,4825.8,4818.8,4821.0,5087
2015-05-20,13:10:00,4820.8,4823.8,4819.4,4821.6,2592
2015-05-20,13:11:00,4821.6,4826.6,4821.6,4825.0,4605
2015-05-20,13:12:00,4825.8,4826.4,4823.0,4826.4,2989
2015-05-20,13:13:00,4826.0,4827.0,4822.2,4823.6,3230
2015-05-20,13:14:00,4823.0,4824.2,4818.4,4820.6,3910
2015-05-20,13:15:00,4820.6,4824.8,4819.2,4823.8,2723
2015-05-20,13:16:00,4824.8,4828.4,4824.8,4826.6,5630
2015-05-20,13:17:00,4826.2,4827.0,4825.2,4825.8,2165
2015-05-20,13:18:00,4826.0,4829.6,4825.0,4828.8,3431
2015-05-20,13:19:00,4828.4,4829.0,4820.6,4822.0,4835
2015-05-20,13:20:00,4821.8,4824.0,4819.8,4821.8,3311
2015-05-20,13:21:00,4822.4,4822.6,4816.0,4817.8,5089
2015-05-20,13:22:00,4817.4,4821.2,4816.8,4819.4,3168
2015-05-20,13:23:00,4819.4,4823.6,4818.4,4821.8,2714
2015-05-20,13:24:00,4821.2,4822.8,4818.0,4820.0,2322
2015-05-20,13:25:00,4819.6,4822.4,4819.6,4821.6,1643
2015-05-20,13:26:00,4821.6,4825.4,4820.0,4821.4,3574
2015-05-20,13:27:00,4820.8,4822.4,4818.0,4819.6,2613
2015-05-20,13:28:00,4820.0,4822.4,4816.6,4818.6,3068
2015-05-20,13:29:00,4818.4,4821.8,4818.2,4820.0,1942
2015-05-20,13:30:00,4820.0,4825.4,4819.2,4825.0,3355
2015-05-20,13:31:00,4825.0,4826.4,4822.4,4823.8,3319
2015-05-20,13:32:00,4823.6,4832.8,4823.4,4831.6,8857
2015-05-20,13:33:00,4831.2,4832.8,4829.6,4832.8,4175
2015-05-20,13:34:00,4832.8,4844.0,4831.4,4841.2,11874
2015-05-20,13:35:00,4840.6,4843.0,4836.2,4841.0,6582
2015-05-20,13:36:00,4840.4,4847.6,4838.4,4844.6,7274
2015-05-20,13:37:00,4844.6,4847.8,4842.0,4844.0,5517
2015-05-20,13:38:00,4844.0,4845.0,4840.0,4840.6,4162
2015-05-20,13:39:00,4840.4,4850.6,4840.4,4848.8,7014
2015-05-20,13:40:00,4848.8,4864.2,4846.2,4863.2,13430
2015-05-20,13:41:00,4863.0,4863.8,4858.0,4863.8,8164
2015-05-20,13:42:00,4863.8,4874.6,4861.6,4870.6,11318
2015-05-20,13:43:00,4870.8,4878.6,4868.2,4870.2,8845
2015-05-20,13:44:00,4870.0,4870.0,4863.2,4867.4,6434
2015-05-20,13:45:00,4867.6,4868.4,4861.0,4862.8,5935
2015-05-20,13:46:00,4862.8,4869.8,4860.4,4866.8,6368
2015-05-20,13:47:00,4866.0,4867.0,4854.6,4856.2,8022
2015-05-20,13:48:00,4856.6,4859.8,4851.4,4854.0,7657
2015-05-20,13:49:00,4853.8,4862.6,4852.4,4859.4,6138
2015-05-20,13:50:00,4859.0,4860.0,4853.8,4856.2,3573
2015-05-20,13:51:00,4856.2,4856.2,4845.8,4846.8,9708
2015-05-20,13:52:00,4847.6,4853.0,4847.0,4853.0,5563
2015-05-20,13:53:00,4853.6,4858.6,4853.2,4858.6,5716
2015-05-20,13:54:00,4858.6,4861.8,4856.0,4859.0,5372
2015-05-20,13:55:00,4859.0,4860.0,4853.6,4856.2,3610
2015-05-20,13:56:00,4856.6,4862.6,4853.2,4862.0,4785
2015-05-20,13:57:00,4862.8,4870.0,4861.4,4867.2,8636
2015-05-20,13:58:00,4867.6,4867.6,4858.4,4862.4,5865
2015-05-20,13:59:00,4862.8,4866.2,4860.0,4863.8,3512
2015-05-20,14:00:00,4863.6,4864.0,4858.4,4862.2,3374
2015-05-20,14:01:00,4862.6,4862.8,4857.2,4859.4,4016
2015-05-20,14:02:00,4859.6,4868.2,4859.0,4868.2,5521
2015-05-20,14:03:00,4868.4,4882.6,4868.2,4877.6,14672
2015-05-20,14:04:00,4877.8,4879.8,4873.2,4879.8,6076
2015-05-20,14:05:00,4879.4,4887.2,4874.6,4885.0,8813
2015-05-20,14:06:00,4884.8,4885.0,4879.2,4881.4,5699
2015-05-20,14:07:00,4881.0,4881.0,4875.0,4879.0,4798
2015-05-20,14:08:00,4878.4,4888.0,4878.2,4885.6,6401
2015-05-20,14:09:00,4885.6,4885.6,4879.6,4880.6,4613
2015-05-20,14:10:00,4880.4,4884.0,4878.2,4879.8,4100
2015-05-20,14:11:00,4880.0,4880.6,4871.4,4872.4,7556
2015-05-20,14:12:00,4872.8,4877.2,4872.0,4872.2,4241
2015-05-20,14:13:00,4872.2,4885.0,4872.2,4881.6,6330
2015-05-20,14:14:00,4882.2,4894.4,4882.2,4893.4,11595
2015-05-20,14:15:00,4893.4,4894.0,4885.2,4887.2,6701
2015-05-20,14:16:00,4887.2,4892.8,4885.6,4891.2,3985
2015-05-20,14:17:00,4891.2,4896.8,4890.2,4893.2,6813
2015-05-20,14:18:00,4893.2,4898.0,4891.0,4895.0,4672
2015-05-20,14:19:00,4895.4,4899.0,4889.0,4892.8,7372
2015-05-20,14:20:00,4892.2,4897.2,4890.4,4892.0,4059
2015-05-20,14:21:00,4891.0,4902.6,4890.8,4897.8,9109
2015-05-20,14:22:00,4897.2,4905.8,4895.0,4901.2,6649
2015-05-20,14:23:00,4901.2,4902.8,4892.2,4895.8,7340
2015-05-20,14:24:00,4895.0,4898.0,4892.4,4892.8,4321
2015-05-20,14:25:00,4893.4,4897.6,4872.4,4872.4,9381
2015-05-20,14:26:00,4871.2,4886.8,4871.2,4880.6,13998
2015-05-20,14:27:00,4880.0,4880.0,4851.2,4854.2,20164
2015-05-20,14:28:00,4853.6,4866.2,4850.2,4863.8,11596
2015-05-20,14:29:00,4863.8,4874.0,4863.2,4867.4,7818
2015-05-20,14:30:00,4867.2,4871.8,4857.8,4862.2,7701
2015-05-20,14:31:00,4862.0,4866.0,4855.4,4859.8,7882
2015-05-20,14:32:00,4859.6,4859.6,4826.8,4826.8,16365
2015-05-20,14:33:00,4822.2,4841.8,4816.6,4834.0,19216
2015-05-20,14:34:00,4833.2,4837.4,4824.2,4830.6,11716
2015-05-20,14:35:00,4832.0,4845.8,4830.8,4839.4,10338
2015-05-20,14:36:00,4839.4,4839.6,4801.4,4807.2,23101
2015-05-20,14:37:00,4806.0,4814.8,4790.2,4790.2,16932
2015-05-20,14:38:00,4790.0,4798.8,4773.2,4785.4,20409
2015-05-20,14:39:00,4785.6,4788.8,4740.0,4749.2,24995
2015-05-20,14:40:00,4749.0,4775.2,4743.6,4772.4,16849
2015-05-20,14:41:00,4773.0,4778.0,4748.6,4764.4,16325
2015-05-20,14:42:00,4764.2,4776.8,4757.4,4773.0,10265
2015-05-20,14:43:00,4772.8,4788.8,4771.4,4786.0,13375
2015-05-20,14:44:00,4785.8,4785.8,4773.4,4775.0,8790
2015-05-20,14:45:00,4774.6,4776.4,4756.0,4761.6,13577
2015-05-20,14:46:00,4761.4,4775.6,4757.6,4772.4,9414
2015-05-20,14:47:00,4771.4,4775.6,4763.4,4766.2,6348
2015-05-20,14:48:00,4766.4,4783.4,4764.6,4779.8,9113
2015-05-20,14:49:00,4780.0,4780.0,4771.0,4777.0,6601
2015-05-20,14:50:00,4775.8,4775.8,4766.6,4768.4,6063
2015-05-20,14:51:00,4767.8,4770.2,4754.4,4755.2,9735
2015-05-20,14:52:00,4754.6,4766.8,4754.6,4761.6,7235
2015-05-20,14:53:00,4762.0,4764.2,4758.2,4758.2,4093
2015-05-20,14:54:00,4758.6,4758.6,4742.0,4748.4,11725
2015-05-20,14:55:00,4748.8,4754.2,4742.0,4753.4,7805
2015-05-20,14:56:00,4753.0,4768.6,4752.6,4763.2,7925
2015-05-20,14:57:00,4763.0,4767.6,4758.0,4764.8,4212
2015-05-20,14:58:00,4764.6,4778.0,4763.6,4774.0,8000
2015-05-20,14:59:00,4773.0,4775.4,4767.2,4768.2,3776
2015-05-20,15:00:00,4768.8,4771.2,4762.8,4765.8,4063
2015-05-20,15:01:00,4765.2,4772.0,4764.4,4769.0,3360
2015-05-20,15:02:00,4768.6,4771.4,4766.4,4767.6,2020
2015-05-20,15:03:00,4767.8,4772.0,4765.2,4767.6,2764
2015-05-20,15:04:00,4767.6,4769.6,4765.4,4768.0,1469
2015-05-20,15:05:00,4767.6,4774.6,4766.8,4769.6,3095
2015-05-20,15:06:00,4770.2,4773.6,4768.4,4768.4,3000
2015-05-20,15:07:00,4768.2,4771.0,4768.2,4770.2,1512
2015-05-20,15:08:00,4769.8,4770.8,4766.2,4766.4,1997
2015-05-20,15:09:00,4766.8,4769.6,4766.4,4768.4,1339
2015-05-20,15:10:00,4768.0,4768.6,4765.8,4767.2,1624
2015-05-20,15:11:00,4767.8,4771.8,4766.2,4771.8,2844
2015-05-20,15:12:00,4771.8,4778.8,4769.2,4771.0,4770
2015-05-20,15:13:00,4771.8,4772.8,4770.4,4770.6,2071
2015-05-20,15:14:00,4770.8,4774.0,4769.0,4774.0,3881
2015-05-20,15:15:00,4774.4,4775.4,4771.0,4775.0,4615
2015-05-21,09:16:00,4785.0,4798.0,4782.6,4795.2,9578
2015-05-21,09:17:00,4795.2,4796.8,4791.6,4796.0,4151
2015-05-21,09:18:00,4795.6,4799.0,4795.0,4797.6,3477
2015-05-21,09:19:00,4797.6,4805.4,4796.2,4803.0,4409
2015-05-21,09:20:00,4804.0,4805.4,4801.0,4805.2,3514
2015-05-21,09:21:00,4804.6,4807.4,4802.2,4803.0,3170
2015-05-21,09:22:00,4803.2,4808.2,4803.2,4808.2,2377
2015-05-21,09:23:00,4808.0,4808.0,4804.6,4806.2,1649
2015-05-21,09:24:00,4805.6,4815.6,4804.4,4812.6,4940
2015-05-21,09:25:00,4812.6,4814.6,4811.2,4812.0,2477
2015-05-21,09:26:00,4811.8,4816.4,4811.8,4814.6,3410
2015-05-21,09:27:00,4815.0,4819.2,4813.4,4817.2,3424
2015-05-21,09:28:00,4817.2,4820.0,4813.0,4813.8,3782
2015-05-21,09:29:00,4814.0,4819.8,4813.6,4817.6,2890
2015-05-21,09:30:00,4817.4,4817.6,4812.2,4814.8,2776
2015-05-21,09:31:00,4814.4,4815.2,4806.2,4806.2,6298
2015-05-21,09:32:00,4806.2,4815.0,4803.6,4811.8,5203
2015-05-21,09:33:00,4811.8,4811.8,4807.0,4807.0,2613
2015-05-21,09:34:00,4807.0,4813.4,4805.0,4808.2,4006
2015-05-21,09:35:00,4809.0,4817.4,4808.2,4815.6,5457
2015-05-21,09:36:00,4815.8,4821.8,4814.8,4821.2,6599
2015-05-21,09:37:00,4821.0,4822.6,4817.4,4818.6,4597
2015-05-21,09:38:00,4818.6,4819.0,4813.0,4816.4,3383
2015-05-21,09:39:00,4817.4,4817.4,4813.0,4815.4,3047
2015-05-21,09:40:00,4815.6,4819.4,4811.2,4813.0,3797
2015-05-21,09:41:00,4812.8,4815.0,4810.8,4810.8,2550
2015-05-21,09:42:00,4810.8,4819.8,4810.0,4819.8,5315
2015-05-21,09:43:00,4818.6,4818.6,4813.2,4813.2,3773
2015-05-21,09:44:00,4813.2,4818.0,4813.0,4816.2,2472
2015-05-21,09:45:00,4816.4,4820.8,4814.4,4820.8,3949
2015-05-21,09:46:00,4821.0,4823.6,4817.6,4822.6,5666
2015-05-21,09:47:00,4822.2,4824.2,4819.2,4823.2,4590
2015-05-21,09:48:00,4822.8,4822.8,4818.6,4819.2,3945
2015-05-21,09:49:00,4819.6,4819.6,4815.8,4818.2,4048
2015-05-21,09:50:00,4818.4,4822.6,4817.2,4821.0,3287
2015-05-21,09:51:00,4820.2,4822.0,4816.8,4820.6,2577
2015-05-21,09:52:00,4820.6,4821.0,4814.0,4814.6,3798
2015-05-21,09:53:00,4814.6,4817.8,4809.2,4813.6,5921
2015-05-21,09:54:00,4814.4,4820.0,4810.6,4811.4,6011
2015-05-21,09:55:00,4810.8,4814.0,4804.4,4806.2,7642
2015-05-21,09:56:00,4805.6,4810.0,4804.6,4805.4,5107
2015-05-21,09:57:00,4806.0,4806.0,4795.0,4800.2,10164
2015-05-21,09:58:00,4799.4,4802.0,4791.4,4796.4,7108
2015-05-21,09:59:00,4797.4,4802.2,4792.0,4793.2,6540
2015-05-21,10:00:00,4793.8,4796.6,4786.8,4791.4,9394
2015-05-21,10:01:00,4791.4,4801.2,4790.0,4798.2,7529
2015-05-21,10:02:00,4798.4,4800.8,4792.8,4797.6,4473
2015-05-21,10:03:00,4798.4,4804.6,4797.6,4804.0,6213
2015-05-21,10:04:00,4804.4,4804.4,4798.2,4801.8,3833
2015-05-21,10:05:00,4801.8,4812.0,4801.0,4810.4,8168
2015-05-21,10:06:00,4810.4,4817.4,4810.4,4815.4,6920
2015-05-21,10:07:00,4814.6,4818.6,4812.4,4816.4,4721
2015-05-21,10:08:00,4816.8,4819.0,4814.4,4815.8,3972
2015-05-21,10:09:00,4816.2,4823.2,4814.4,4821.0,6418
2015-05-21,10:10:00,4822.0,4824.8,4820.2,4820.2,5852
2015-05-21,10:11:00,4820.8,4823.2,4818.0,4819.4,4768
2015-05-21,10:12:00,4819.6,4822.8,4818.6,4822.0,3043
2015-05-21,10:13:00,4822.0,4828.6,4822.0,4827.4,7823
2015-05-21,10:14:00,4827.2,4833.8,4826.8,4832.8,7490
2015-05-21,10:15:00,4831.4,4836.8,4831.4,4835.0,6534
2015-05-21,10:16:00,4834.2,4838.6,4831.2,4836.8,6311
2015-05-21,10:17:00,4836.2,4839.0,4835.0,4837.0,4143
2015-05-21,10:18:00,4837.6,4837.6,4830.6,4834.2,6062
2015-05-21,10:19:00,4834.4,4837.8,4833.0,4837.4,3794
2015-05-21,10:20:00,4837.6,4837.6,4832.6,4834.0,3832
2015-05-21,10:21:00,4834.0,4837.4,4830.0,4832.0,4335
2015-05-21,10:22:00,4831.8,4832.4,4825.8,4826.4,6988
2015-05-21,10:23:00,4826.8,4832.2,4826.4,4831.0,3712
2015-05-21,10:24:00,4831.8,4833.0,4825.8,4831.6,4282
2015-05-21,10:25:00,4831.2,4834.6,4830.2,4833.6,3482
2015-05-21,10:26:00,4833.4,4834.4,4822.2,4822.2,5813
2015-05-21,10:27:00,4821.6,4827.0,4821.4,4823.6,7825
2015-05-21,10:28:00,4823.6,4824.2,4817.8,4820.4,6780
2015-05-21,10:29:00,4821.0,4825.2,4815.2,4818.8,5922
2015-05-21,10:30:00,4819.0,4819.8,4815.2,4818.6,4228
2015-05-21,10:31:00,4819.2,4824.6,4817.0,4824.0,4889
2015-05-21,10:32:00,4823.8,4828.0,4820.8,4826.4,4715
2015-05-21,10:33:00,4826.4,4827.8,4822.4,4826.8,3269
2015-05-21,10:34:00,4826.4,4833.8,4825.4,4833.2,5555
2015-05-21,10:35:00,4833.2,4837.2,4830.0,4835.2,6212
2015-05-21,10:36:00,4835.0,4837.0,4833.2,4835.8,3491
2015-05-21,10:37:00,4836.0,4843.8,4832.4,4839.6,8022
2015-05-21,10:38:00,4840.0,4845.6,4840.0,4840.8,5662
2015-05-21,10:39:00,4840.6,4843.4,4840.0,4841.4,3496
2015-05-21,10:40:00,4841.4,4842.2,4838.8,4839.8,4255
2015-05-21,10:41:00,4840.2,4843.4,4837.0,4838.2,4822
2015-05-21,10:42:00,4838.6,4841.8,4837.8,4839.8,3041
2015-05-21,10:43:00,4839.8,4840.4,4832.0,4833.8,6018
2015-05-21,10:44:00,4833.8,4836.6,4832.2,4834.4,3711
2015-05-21,10:45:00,4834.0,4837.6,4833.4,4834.2,3047
2015-05-21,10:46:00,4834.4,4849.2,4833.2,4848.0,8796
2015-05-21,10:47:00,4847.8,4852.0,4845.8,4849.4,7924
2015-05-21,10:48:00,4849.6,4852.0,4847.0,4851.4,4382
2015-05-21,10:49:00,4851.4,4856.2,4851.4,4853.6,6911
2015-05-21,10:50:00,4853.2,4854.0,4849.8,4853.2,4830
2015-05-21,10:51:00,4853.6,4854.4,4847.8,4849.0,4637
2015-05-21,10:52:00,4849.2,4850.0,4843.8,4844.4,6695
2015-05-21,10:53:00,4845.0,4850.8,4844.2,4850.0,3476
2015-05-21,10:54:00,4850.0,4853.2,4847.4,4847.4,3661
2015-05-21,10:55:00,4848.2,4850.0,4843.4,4844.6,4200
2015-05-21,10:56:00,4844.6,4845.2,4832.6,4835.2,9080
2015-05-21,10:57:00,4835.8,4841.8,4835.8,4836.2,5123
2015-05-21,10:58:00,4835.6,4835.6,4828.6,4833.2,7479
2015-05-21,10:59:00,4832.8,4841.6,4829.6,4840.4,6828
2015-05-21,11:00:00,4841.4,4846.8,4838.4,4842.6,5664
2015-05-21,11:01:00,4842.6,4847.2,4834.0,4834.2,6574
2015-05-21,11:02:00,4835.2,4839.8,4834.4,4839.2,4033
2015-05-21,11:03:00,4839.2,4842.0,4834.8,4834.8,3245
2015-05-21,11:04:00,4834.4,4834.4,4827.4,4831.2,7079
2015-05-21,11:05:00,4831.4,4838.8,4831.0,4837.0,3876
2015-05-21,11:06:00,4837.2,4846.8,4836.6,4845.0,6588
2015-05-21,11:07:00,4844.8,4847.8,4842.0,4844.0,4387
2015-05-21,11:08:00,4844.0,4844.0,4836.4,4839.0,4095
2015-05-21,11:09:00,4839.0,4846.8,4839.0,4845.0,3265
2015-05-21,11:10:00,4844.8,4845.4,4840.4,4843.6,2338
2015-05-21,11:11:00,4842.8,4851.4,4842.4,4844.2,6030
2015-05-21,11:12:00,4844.6,4848.4,4837.6,4844.6,5742
2015-05-21,11:13:00,4843.8,4844.4,4839.6,4839.8,2785
2015-05-21,11:14:00,4840.0,4842.2,4833.4,4833.8,4462
2015-05-21,11:15:00,4834.0,4840.4,4833.4,4840.0,4585
2015-05-21,11:16:00,4840.4,4842.4,4831.6,4834.6,4528
2015-05-21,11:17:00,4834.8,4837.8,4834.8,4835.0,2449
2015-05-21,11:18:00,4835.0,4840.8,4834.4,4835.0,3560
2015-05-21,11:19:00,4835.0,4840.4,4831.4,4839.0,4209
2015-05-21,11:20:00,4837.8,4846.0,4837.4,4844.8,5391
2015-05-21,11:21:00,4844.2,4844.2,4837.0,4840.6,3204
2015-05-21,11:22:00,4840.4,4848.2,4839.6,4847.2,3344
2015-05-21,11:23:00,4847.2,4858.2,4847.0,4858.2,11038
2015-05-21,11:24:00,4858.0,4863.0,4858.0,4859.4,8271
2015-05-21,11:25:00,4859.0,4864.4,4855.2,4857.0,5942
2015-05-21,11:26:00,4857.4,4862.6,4857.4,4859.2,3724
2015-05-21,11:27:00,4859.0,4865.8,4857.2,4862.4,4763
2015-05-21,11:28:00,4862.4,4863.0,4855.2,4858.0,4287
2015-05-21,11:29:00,4858.0,4862.0,4858.0,4859.8,2493
2015-05-21,11:30:00,4859.4,4865.0,4859.4,4863.2,3187
2015-05-21,13:01:00,4864.4,4872.6,4864.4,4868.2,7965
2015-05-21,13:02:00,4867.8,4869.2,4866.0,4867.2,3122
2015-05-21,13:03:00,4867.4,4867.4,4862.6,4864.0,3892
2015-05-21,13:04:00,4864.2,4867.0,4862.4,4864.6,2835
2015-05-21,13:05:00,4864.6,4867.2,4861.6,4867.2,2901
2015-05-21,13:06:00,4867.2,4868.0,4862.2,4863.0,3133
2015-05-21,13:07:00,4863.0,4867.0,4860.4,4865.6,3736
2015-05-21,13:08:00,4865.4,4868.8,4863.0,4868.8,3530
2015-05-21,13:09:00,4867.8,4872.8,4866.8,4872.6,5337
2015-05-21,13:10:00,4871.6,4873.0,4868.0,4870.6,3936
2015-05-21,13:11:00,4870.4,4876.6,4866.0,4875.0,5837
2015-05-21,13:12:00,4874.8,4876.8,4871.0,4874.2,4304
2015-05-21,13:13:00,4874.0,4876.6,4872.0,4874.6,3603
2015-05-21,13:14:00,4874.4,4875.0,4867.6,4868.0,4280
2015-05-21,13:15:00,4867.6,4871.8,4865.0,4865.6,3686
2015-05-21,13:16:00,4866.4,4872.8,4866.0,4867.2,4690
2015-05-21,13:17:00,4866.0,4868.8,4862.4,4864.2,5009
2015-05-21,13:18:00,4864.8,4869.8,4863.4,4866.6,4381
2015-05-21,13:19:00,4866.8,4868.0,4862.0,4862.4,3489
2015-05-21,13:20:00,4861.6,4863.2,4854.0,4857.0,9556
2015-05-21,13:21:00,4855.2,4861.8,4855.2,4860.2,4682
2015-05-21,13:22:00,4860.2,4860.2,4845.2,4847.0,9267
2015-05-21,13:23:00,4847.4,4855.4,4845.6,4854.0,8304
2015-05-21,13:24:00,4854.0,4857.8,4853.2,4855.6,4871
2015-05-21,13:25:00,4855.4,4866.0,4855.4,4863.6,8245
2015-05-21,13:26:00,4862.6,4866.8,4862.4,4864.4,4577
2015-05-21,13:27:00,4864.4,4865.6,4862.0,4864.2,2738
2015-05-21,13:28:00,4863.6,4865.2,4862.2,4863.4,2609
2015-05-21,13:29:00,4863.4,4868.8,4863.2,4865.6,4494
2015-05-21,13:30:00,4865.6,4866.4,4857.2,4860.2,5341
2015-05-21,13:31:00,4859.6,4863.0,4855.4,4856.2,4472
2015-05-21,13:32:00,4857.0,4860.2,4854.0,4859.6,5266
2015-05-21,13:33:00,4858.8,4861.4,4853.6,4861.4,4120
2015-05-21,13:34:00,4861.6,4862.8,4856.6,4859.8,3603
2015-05-21,13:35:00,4859.4,4863.4,4856.2,4863.2,3148
2015-05-21,13:36:00,4862.6,4873.0,4862.2,4870.4,9196
2015-05-21,13:37:00,4870.8,4874.4,4866.8,4868.8,6499
2015-05-21,13:38:00,4868.8,4871.4,4855.0,4859.0,8582
2015-05-21,13:39:00,4860.0,4862.2,4854.0,4861.0,6084
2015-05-21,13:40:00,4862.0,4864.6,4860.2,4861.8,3930
2015-05-21,13:41:00,4862.8,4862.8,4857.2,4858.0,3387
2015-05-21,13:42:00,4858.0,4860.0,4851.2,4853.8,6311
2015-05-21,13:43:00,4853.8,4860.2,4852.2,4859.0,5366
2015-05-21,13:44:00,4859.0,4859.8,4825.6,4825.6,14103
2015-05-21,13:45:00,4824.4,4828.0,4794.6,4804.2,36242
2015-05-21,13:46:00,4804.2,4813.4,4787.8,4800.2,20985
2015-05-21,13:47:00,4801.0,4802.4,4779.8,4797.0,17102
2015-05-21,13:48:00,4797.2,4813.0,4794.6,4812.2,14980
2015-05-21,13:49:00,4811.8,4843.0,4811.8,4829.4,20611
2015-05-21,13:50:00,4829.0,4832.4,4825.2,4831.2,7901
2015-05-21,13:51:00,4831.2,4841.8,4827.0,4838.0,9773
2015-05-21,13:52:00,4838.2,4842.8,4835.8,4838.8,7116
2015-05-21,13:53:00,4839.2,4841.0,4835.2,4837.0,4947
2015-05-21,13:54:00,4837.0,4837.2,4827.2,4828.0,8516
2015-05-21,13:55:00,4828.2,4838.8,4828.2,4834.4,6810
2015-05-21,13:56:00,4834.0,4837.6,4829.4,4829.6,3627
2015-05-21,13:57:00,4829.8,4837.8,4824.0,4835.6,7760
2015-05-21,13:58:00,4836.0,4844.4,4835.6,4840.2,7454
2015-05-21,13:59:00,4840.0,4842.2,4836.6,4840.4,3663
2015-05-21,14:00:00,4840.0,4842.4,4837.6,4839.4,3526
2015-05-21,14:01:00,4840.0,4853.4,4840.0,4849.0,10378
2015-05-21,14:02:00,4849.4,4857.4,4848.2,4854.6,7683
2015-05-21,14:03:00,4854.8,4855.6,4851.0,4851.8,4178
2015-05-21,14:04:00,4851.4,4853.4,4848.2,4850.2,4779
2015-05-21,14:05:00,4849.8,4851.6,4839.2,4839.2,7142
2015-05-21,14:06:00,4839.2,4842.8,4837.2,4841.0,7271
2015-05-21,14:07:00,4841.4,4842.2,4799.6,4802.2,21223
2015-05-21,14:08:00,4801.2,4809.0,4786.0,4800.2,19959
2015-05-21,14:09:00,4801.6,4816.0,4801.6,4810.2,14501
2015-05-21,14:10:00,4810.6,4823.2,4810.6,4815.8,8316
2015-05-21,14:11:00,4815.6,4816.0,4801.8,4813.4,9929
2015-05-21,14:12:00,4812.0,4821.4,4810.0,4818.0,7227
2015-05-21,14:13:00,4818.2,4822.4,4812.2,4816.2,5043
2015-05-21,14:14:00,4816.2,4816.4,4806.2,4816.0,6732
2015-05-21,14:15:00,4816.6,4817.2,4810.0,4816.8,4109
2015-05-21,14:16:00,4817.2,4830.0,4817.2,4829.6,9964
2015-05-21,14:17:00,4830.0,4830.4,4823.6,4827.8,4708
2015-05-21,14:18:00,4828.0,4840.8,4824.8,4839.0,8831
2015-05-21,14:19:00,4839.0,4839.0,4826.0,4828.0,5514
2015-05-21,14:20:00,4827.2,4829.0,4820.2,4829.0,6829
2015-05-21,14:21:00,4827.8,4833.2,4820.0,4824.6,5620
2015-05-21,14:22:00,4824.8,4831.8,4823.6,4829.0,3755
2015-05-21,14:23:00,4827.8,4830.0,4822.4,4830.0,3511
2015-05-21,14:24:00,4830.0,4832.0,4825.2,4828.4,3350
2015-05-21,14:25:00,4829.0,4837.2,4827.0,4830.6,4506
2015-05-21,14:26:00,4831.0,4840.0,4828.6,4836.6,5610
2015-05-21,14:27:00,4836.4,4845.0,4836.0,4844.2,6649
2015-05-21,14:28:00,4843.6,4845.0,4837.2,4843.6,6193
2015-05-21,14:29:00,4843.2,4844.2,4839.2,4843.6,3470
2015-05-21,14:30:00,4843.6,4847.8,4840.6,4846.2,4155
2015-05-21,14:31:00,4846.2,4855.6,4845.8,4855.0,8032
2015-05-21,14:32:00,4854.8,4857.2,4846.8,4857.0,6973
2015-05-21,14:33:00,4857.6,4858.4,4853.2,4858.2,4952
2015-05-21,14:34:00,4858.2,4863.8,4856.2,4860.0,7163
2015-05-21,14:35:00,4860.2,4860.4,4853.0,4857.2,5264
2015-05-21,14:36:00,4857.2,4866.4,4857.2,4865.0,6050
2015-05-21,14:37:00,4864.8,4867.8,4860.0,4861.4,4644
2015-05-21,14:38:00,4860.8,4867.6,4860.2,4861.0,4302
2015-05-21,14:39:00,4860.6,4860.8,4854.2,4856.8,5722
2015-05-21,14:40:00,4856.6,4858.6,4852.2,4856.2,5376
2015-05-21,14:41:00,4856.4,4856.6,4846.4,4853.4,6811
2015-05-21,14:42:00,4854.4,4863.6,4854.0,4859.4,6595
2015-05-21,14:43:00,4859.6,4861.8,4855.0,4857.6,4170
2015-05-21,14:44:00,4857.6,4863.0,4857.2,4863.0,3783
2015-05-21,14:45:00,4863.0,4865.2,4860.2,4865.2,3589
2015-05-21,14:46:00,4865.4,4872.4,4862.2,4870.4,8441
2015-05-21,14:47:00,4870.2,4884.4,4868.6,4881.6,10621
2015-05-21,14:48:00,4881.6,4887.8,4880.4,4886.8,7917
2015-05-21,14:49:00,4886.4,4887.2,4874.4,4879.6,8127
2015-05-21,14:50:00,4880.4,4882.8,4878.0,4879.8,3638
2015-05-21,14:51:00,4879.4,4882.2,4874.4,4880.6,4557
2015-05-21,14:52:00,4880.6,4881.2,4876.6,4879.0,2856
2015-05-21,14:53:00,4879.0,4884.8,4877.8,4882.0,3825
2015-05-21,14:54:00,4882.4,4884.8,4880.8,4882.8,2440
2015-05-21,14:55:00,4882.6,4883.6,4877.8,4881.2,3011
2015-05-21,14:56:00,4880.8,4892.0,4880.2,4887.0,7283
2015-05-21,14:57:00,4886.8,4887.4,4880.6,4882.4,4570
2015-05-21,14:58:00,4881.2,4883.2,4877.8,4880.6,4409
2015-05-21,14:59:00,4880.8,4884.2,4880.6,4884.0,2095
2015-05-21,15:00:00,4884.2,4890.6,4882.6,4886.4,5116
2015-05-21,15:01:00,4885.6,4895.4,4882.2,4893.8,6524
2015-05-21,15:02:00,4894.0,4894.0,4889.0,4891.0,3509
2015-05-21,15:03:00,4891.0,4893.6,4888.8,4890.4,2389
2015-05-21,15:04:00,4890.8,4895.0,4890.4,4892.0,2895
2015-05-21,15:05:00,4892.0,4893.2,4885.2,4888.8,3556
2015-05-21,15:06:00,4889.0,4892.8,4888.8,4890.2,2700
2015-05-21,15:07:00,4889.8,4891.8,4889.6,4889.8,1612
2015-05-21,15:08:00,4890.6,4895.0,4890.0,4893.4,2843
2015-05-21,15:09:00,4893.0,4898.0,4891.0,4897.4,4498
2015-05-21,15:10:00,4897.4,4899.0,4895.6,4898.2,2835
2015-05-21,15:11:00,4897.8,4901.0,4895.8,4901.0,3829
2015-05-21,15:12:00,4901.0,4904.2,4899.2,4902.0,3566
2015-05-21,15:13:00,4901.8,4901.8,4896.2,4896.2,4109
2015-05-21,15:14:00,4896.2,4898.8,4891.6,4892.0,5563
2015-05-21,15:15:00,4892.0,4896.2,4889.2,4891.8,5945
2015-05-22,09:16:00,4908.0,4925.0,4908.0,4924.4,14360
2015-05-22,09:17:00,4924.2,4927.6,4919.8,4923.4,5100
2015-05-22,09:18:00,4923.0,4925.8,4922.6,4924.6,2731
2015-05-22,09:19:00,4924.8,4930.4,4924.8,4926.8,4771
2015-05-22,09:20:00,4927.0,4933.0,4925.8,4932.0,3721
2015-05-22,09:21:00,4931.8,4932.0,4926.2,4930.2,3496
2015-05-22,09:22:00,4930.2,4934.2,4927.8,4932.0,3784
2015-05-22,09:23:00,4931.8,4934.4,4931.2,4933.6,2548
2015-05-22,09:24:00,4933.2,4933.8,4928.6,4931.8,3261
2015-05-22,09:25:00,4931.6,4937.2,4930.6,4936.8,3482
2015-05-22,09:26:00,4937.0,4947.0,4933.6,4944.4,6285
2015-05-22,09:27:00,4944.6,4945.2,4940.8,4941.2,4046
2015-05-22,09:28:00,4941.2,4942.2,4938.0,4940.6,3342
2015-05-22,09:29:00,4940.6,4941.6,4937.6,4937.6,2148
2015-05-22,09:30:00,4937.6,4937.6,4930.2,4933.4,6539
2015-05-22,09:31:00,4933.6,4943.0,4933.6,4937.8,4945
2015-05-22,09:32:00,4936.8,4939.2,4931.2,4932.2,4856
2015-05-22,09:33:00,4933.2,4946.0,4931.2,4946.0,5554
2015-05-22,09:34:00,4946.0,4947.8,4936.4,4940.8,6680
2015-05-22,09:35:00,4940.2,4940.2,4933.8,4937.8,4679
2015-05-22,09:36:00,4937.8,4946.2,4934.4,4940.2,6562
2015-05-22,09:37:00,4939.8,4944.6,4934.6,4941.6,4856
2015-05-22,09:38:00,4940.8,4950.2,4940.8,4948.4,7367
2015-05-22,09:39:00,4948.0,4952.2,4944.0,4946.2,6028
2015-05-22,09:40:00,4946.8,4949.6,4944.6,4947.8,3055
2015-05-22,09:41:00,4947.4,4949.0,4937.6,4940.8,5508
2015-05-22,09:42:00,4941.4,4943.2,4930.4,4939.6,7984
2015-05-22,09:43:00,4940.4,4940.4,4930.4,4934.6,5685
2015-05-22,09:44:00,4934.6,4935.8,4925.8,4930.2,6839
2015-05-22,09:45:00,4930.4,4932.0,4923.0,4929.0,6165
2015-05-22,09:46:00,4930.0,4934.0,4922.4,4926.8,6018
2015-05-22,09:47:00,4927.2,4929.8,4923.4,4924.6,5264
2015-05-22,09:48:00,4923.2,4925.6,4915.0,4921.4,9490
2015-05-22,09:49:00,4922.4,4933.2,4921.2,4933.0,7690
2015-05-22,09:50:00,4932.4,4934.6,4927.6,4934.0,5527
2015-05-22,09:51:00,4934.6,4937.2,4931.2,4933.8,4913
2015-05-22,09:52:00,4934.4,4939.4,4934.0,4939.2,4795
2015-05-22,09:53:00,4938.8,4943.0,4938.6,4938.6,5026
2015-05-22,09:54:00,4938.4,4946.4,4936.6,4946.4,5563
2015-05-22,09:55:00,4946.8,4948.4,4938.8,4939.8,7788
2015-05-22,09:56:00,4940.4,4947.8,4939.0,4945.2,5808
2015-05-22,09:57:00,4944.8,4950.0,4941.2,4947.6,5644
2015-05-22,09:58:00,4947.0,4947.4,4942.4,4944.8,4468
2015-05-22,09:59:00,4944.4,4950.4,4943.4,4949.0,6334
2015-05-22,10:00:00,4948.8,4949.8,4924.8,4929.6,12641
2015-05-22,10:01:00,4929.4,4933.4,4925.0,4926.2,8105
2015-05-22,10:02:00,4926.0,4930.0,4921.4,4927.6,6768
2015-05-22,10:03:00,4927.0,4931.8,4927.0,4931.2,4155
2015-05-22,10:04:00,4931.6,4932.0,4912.0,4916.2,11377
2015-05-22,10:05:00,4917.0,4929.2,4916.6,4927.0,7084
2015-05-22,10:06:00,4927.8,4934.8,4926.4,4930.4,6141
2015-05-22,10:07:00,4930.4,4936.6,4929.0,4933.0,4351
2015-05-22,10:08:00,4931.8,4938.0,4931.4,4933.4,4297
2015-05-22,10:09:00,4933.2,4933.2,4926.0,4932.0,4519
2015-05-22,10:10:00,4931.0,4935.0,4923.0,4923.6,4914
2015-05-22,10:11:00,4924.4,4934.2,4924.4,4932.2,4819
2015-05-22,10:12:00,4932.4,4934.4,4927.0,4930.4,3612
2015-05-22,10:13:00,4930.0,4933.6,4927.6,4927.6,2725
2015-05-22,10:14:00,4928.2,4931.0,4924.0,4927.4,3135
2015-05-22,10:15:00,4927.4,4928.8,4918.0,4920.2,5648
2015-05-22,10:16:00,4920.4,4931.0,4920.4,4930.2,5260
2015-05-22,10:17:00,4930.4,4937.0,4930.4,4933.2,5567
2015-05-22,10:18:00,4933.0,4935.0,4930.8,4934.4,3380
2015-05-22,10:19:00,4933.8,4939.8,4933.0,4938.4,5314
2015-05-22,10:20:00,4938.8,4942.6,4930.0,4930.2,6375
2015-05-22,10:21:00,4930.2,4931.0,4923.6,4924.0,5576
2015-05-22,10:22:00,4924.6,4927.0,4922.6,4924.6,4384
2015-05-22,10:23:00,4924.2,4924.2,4916.6,4921.4,8334
2015-05-22,10:24:00,4920.6,4923.8,4917.8,4920.6,4471
2015-05-22,10:25:00,4921.4,4922.8,4919.6,4921.0,3172
2015-05-22,10:26:00,4921.0,4921.2,4912.2,4918.6,7243
2015-05-22,10:27:00,4918.6,4925.4,4911.4,4911.4,6765
2015-05-22,10:28:00,4910.2,4916.6,4899.8,4903.6,15372
2015-05-22,10:29:00,4903.6,4907.6,4894.0,4904.8,10288
2015-05-22,10:30:00,4906.2,4908.2,4897.4,4908.2,6028
2015-05-22,10:31:00,4908.2,4919.0,4907.8,4914.2,9381
2015-05-22,10:32:00,4914.2,4916.0,4908.2,4914.0,4433
2015-05-22,10:33:00,4914.6,4917.8,4904.0,4904.8,5719
2015-05-22,10:34:00,4904.8,4915.2,4897.4,4914.8,8558
2015-05-22,10:35:00,4915.2,4920.4,4912.6,4920.2,7647
2015-05-22,10:36:00,4920.4,4925.8,4918.0,4921.4,6558
2015-05-22,10:37:00,4921.8,4927.6,4921.6,4923.2,3933
2015-05-22,10:38:00,4924.2,4927.6,4921.6,4926.2,3913
2015-05-22,10:39:00,4925.2,4929.4,4924.2,4925.4,3488
2015-05-22,10:40:00,4925.0,4925.2,4915.8,4918.6,5854
2015-05-22,10:41:00,4919.0,4927.4,4918.2,4921.2,4256
2015-05-22,10:42:00,4920.4,4920.6,4911.4,4914.8,5064
2015-05-22,10:43:00,4915.2,4919.4,4910.6,4912.8,3943
2015-05-22,10:44:00,4913.2,4920.6,4911.2,4919.0,4077
2015-05-22,10:45:00,4918.2,4929.0,4916.0,4928.2,7415
2015-05-22,10:46:00,4927.6,4929.0,4923.2,4926.4,4987
2015-05-22,10:47:00,4926.6,4928.8,4923.6,4927.6,3022
2015-05-22,10:48:00,4928.0,4933.8,4926.4,4930.8,6644
2015-05-22,10:49:00,4930.8,4939.0,4930.8,4937.0,7003
2015-05-22,10:50:00,4937.6,4940.8,4936.6,4937.6,4489
2015-05-22,10:51:00,4937.0,4939.8,4933.8,4939.0,3888
2015-05-22,10:52:00,4938.6,4938.6,4932.6,4934.2,3373
2015-05-22,10:53:00,4934.2,4936.8,4933.4,4935.2,1830
2015-05-22,10:54:00,4934.8,4939.6,4930.8,4933.6,4366
2015-05-22,10:55:00,4933.8,4939.0,4931.0,4936.8,3454
2015-05-22,10:56:00,4937.2,4939.8,4935.6,4937.8,3466
2015-05-22,10:57:00,4937.8,4940.0,4935.8,4938.6,3040
2015-05-22,10:58:00,4938.4,4939.2,4933.4,4933.4,2288
2015-05-22,10:59:00,4933.2,4935.6,4926.4,4934.0,6797
2015-05-22,11:00:00,4933.8,4945.8,4931.2,4945.4,5956
2015-05-22,11:01:00,4946.8,4951.4,4943.8,4949.8,10382
2015-05-22,11:02:00,4949.2,4965.8,4948.8,4961.0,14616
2015-05-22,11:03:00,4961.0,4967.0,4961.0,4965.2,6749
2015-05-22,11:04:00,4965.2,4966.2,4958.8,4960.6,6464
2015-05-22,11:05:00,4960.6,4964.4,4953.8,4958.0,7136
2015-05-22,11:06:00,4959.0,4959.4,4951.0,4955.8,5311
2015-05-22,11:07:00,4957.2,4959.0,4953.4,4955.6,3303
2015-05-22,11:08:00,4955.8,4956.2,4931.6,4939.6,13116
2015-05-22,11:09:00,4939.6,4939.6,4908.4,4917.8,22756
2015-05-22,11:10:00,4917.0,4922.6,4911.8,4920.0,10253
2015-05-22,11:11:00,4920.6,4926.8,4914.6,4924.2,8089
2015-05-22,11:12:00,4924.2,4932.0,4924.2,4929.2,6764
2015-05-22,11:13:00,4928.8,4938.2,4926.8,4936.0,7489
2015-05-22,11:14:00,4935.8,4936.8,4928.8,4932.2,4807
2015-05-22,11:15:00,4933.0,4945.4,4930.6,4940.2,7799
2015-05-22,11:16:00,4940.2,4941.2,4933.8,4938.2,4162
2015-05-22,11:17:00,4938.2,4938.2,4926.4,4930.0,4852
2015-05-22,11:18:00,4930.0,4930.8,4920.2,4928.6,6566
2015-05-22,11:19:00,4929.0,4933.6,4923.6,4929.4,4431
2015-05-22,11:20:00,4929.2,4935.0,4923.6,4933.8,5101
2015-05-22,11:21:00,4934.8,4937.8,4930.0,4932.6,4487
2015-05-22,11:22:00,4932.6,4944.0,4932.6,4942.6,5602
2015-05-22,11:23:00,4941.8,4946.8,4939.2,4945.8,4833
2015-05-22,11:24:00,4945.0,4951.0,4943.0,4948.6,5252
2015-05-22,11:25:00,4949.0,4954.0,4946.6,4949.2,4448
2015-05-22,11:26:00,4948.4,4952.6,4942.4,4947.8,5103
2015-05-22,11:27:00,4947.6,4954.8,4947.6,4953.8,3675
2015-05-22,11:28:00,4953.2,4954.2,4930.6,4931.8,9153
2015-05-22,11:29:00,4932.0,4941.4,4926.4,4937.0,8634
2015-05-22,11:30:00,4937.0,4947.8,4937.0,4941.8,4095
2015-05-22,13:01:00,4944.4,4951.0,4943.8,4948.8,4756
2015-05-22,13:02:00,4947.6,4950.6,4945.2,4949.8,2575
2015-05-22,13:03:00,4949.2,4949.8,4942.6,4947.0,3203
2015-05-22,13:04:00,4947.0,4947.4,4941.2,4942.8,2755
2015-05-22,13:05:00,4942.6,4942.6,4933.6,4936.8,4574
2015-05-22,13:06:00,4937.4,4942.6,4936.4,4941.0,3109
2015-05-22,13:07:00,4940.6,4943.4,4939.2,4939.6,2909
2015-05-22,13:08:00,4939.6,4955.6,4939.2,4954.0,7198
2015-05-22,13:09:00,4954.2,4961.6,4952.0,4959.8,7093
2015-05-22,13:10:00,4959.6,4963.2,4957.6,4959.8,5301
2015-05-22,13:11:00,4959.2,4960.6,4955.4,4957.0,3805
2015-05-22,13:12:00,4957.0,4959.0,4953.2,4958.2,3776
2015-05-22,13:13:00,4958.4,4962.2,4956.0,4961.6,3462
2015-05-22,13:14:00,4961.8,4964.8,4957.0,4959.4,4934
2015-05-22,13:15:00,4959.4,4960.6,4954.2,4958.6,4791
2015-05-22,13:16:00,4958.4,4975.0,4958.4,4969.8,10717
2015-05-22,13:17:00,4969.2,4976.2,4969.2,4970.4,5353
2015-05-22,13:18:00,4970.6,4971.2,4965.2,4968.4,5087
2015-05-22,13:19:00,4968.8,4972.0,4966.6,4967.0,3039
2015-05-22,13:20:00,4966.6,4968.6,4964.0,4966.4,3677
2015-05-22,13:21:00,4966.4,4970.4,4958.6,4959.6,5701
2015-05-22,13:22:00,4959.4,4964.6,4952.0,4957.4,6364
2015-05-22,13:23:00,4956.0,4963.8,4956.0,4956.8,3953
2015-05-22,13:24:00,4956.4,4957.6,4943.6,4946.6,9288
2015-05-22,13:25:00,4947.0,4962.6,4947.0,4953.0,7258
2015-05-22,13:26:00,4953.4,4953.4,4943.0,4944.8,8218
2015-05-22,13:27:00,4945.4,4945.8,4939.0,4942.8,7335
2015-05-22,13:28:00,4941.8,4950.0,4939.0,4946.2,7139
2015-05-22,13:29:00,4946.2,4955.0,4946.0,4951.8,5670
2015-05-22,13:30:00,4952.0,4955.0,4948.0,4953.2,4105
2015-05-22,13:31:00,4954.0,4957.8,4949.4,4950.2,4763
2015-05-22,13:32:00,4949.4,4953.6,4949.0,4951.4,2911
2015-05-22,13:33:00,4951.2,4953.0,4949.4,4950.6,2596
2015-05-22,13:34:00,4951.2,4952.0,4946.2,4948.2,3480
2015-05-22,13:35:00,4949.2,4957.6,4948.4,4955.2,5313
2015-05-22,13:36:00,4953.8,4953.8,4941.6,4944.0,5539
2015-05-22,13:37:00,4943.8,4947.6,4940.0,4941.4,4878
2015-05-22,13:38:00,4941.6,4950.0,4940.8,4945.0,4559
2015-05-22,13:39:00,4945.0,4947.0,4939.0,4945.4,4792
2015-05-22,13:40:00,4945.4,4955.2,4944.4,4955.2,6491
2015-05-22,13:41:00,4955.2,4957.8,4953.6,4956.0,5737
2015-05-22,13:42:00,4955.6,4961.0,4954.2,4959.0,5631
2015-05-22,13:43:00,4960.2,4964.2,4958.6,4959.2,5207
2015-05-22,13:44:00,4959.8,4962.6,4955.8,4960.8,4219
2015-05-22,13:45:00,4960.2,4962.4,4956.0,4958.4,3602
2015-05-22,13:46:00,4958.2,4958.6,4945.6,4949.8,6634
2015-05-22,13:47:00,4950.2,4950.8,4941.8,4945.2,7016
2015-05-22,13:48:00,4945.0,4948.2,4942.4,4943.2,5085
2015-05-22,13:49:00,4943.4,4949.4,4943.0,4949.4,3191
2015-05-22,13:50:00,4949.8,4950.0,4934.8,4942.4,10241
2015-05-22,13:51:00,4942.6,4946.8,4939.2,4944.2,4773
2015-05-22,13:52:00,4944.2,4955.8,4942.6,4955.8,7001
2015-05-22,13:53:00,4956.0,4959.4,4953.0,4954.8,6239
2015-05-22,13:54:00,4954.6,4958.4,4950.4,4952.8,3813
2015-05-22,13:55:00,4952.8,4956.0,4951.4,4953.8,2898
2015-05-22,13:56:00,4954.2,4964.4,4953.4,4961.8,7349
2015-05-22,13:57:00,4962.0,4964.4,4959.0,4962.4,3826
2015-05-22,13:58:00,4962.4,4964.0,4959.8,4962.8,2797
2015-05-22,13:59:00,4962.4,4965.8,4958.8,4961.2,5043
2015-05-22,14:00:00,4961.0,4965.4,4958.8,4961.4,3672
2015-05-22,14:01:00,4961.4,4962.4,4953.8,4954.4,4890
2015-05-22,14:02:00,4954.4,4959.6,4954.0,4959.6,4789
2015-05-22,14:03:00,4959.8,4963.2,4955.4,4961.4,4019
2015-05-22,14:04:00,4960.6,4962.8,4958.4,4962.8,2897
2015-05-22,14:05:00,4965.0,4970.0,4960.8,4960.8,8610
2015-05-22,14:06:00,4960.0,4960.4,4940.6,4944.8,13851
2015-05-22,14:07:00,4944.8,4952.0,4939.8,4949.8,9339
2015-05-22,14:08:00,4950.0,4951.6,4947.2,4947.6,3713
2015-05-22,14:09:00,4947.6,4957.8,4947.2,4957.0,5364
2015-05-22,14:10:00,4956.8,4960.0,4953.8,4958.2,4048
2015-05-22,14:11:00,4958.2,4964.8,4953.6,4963.0,5705
2015-05-22,14:12:00,4963.4,4963.4,4957.4,4958.8,3903
2015-05-22,14:13:00,4958.6,4963.0,4958.0,4960.8,3013
2015-05-22,14:14:00,4960.8,4961.4,4957.2,4958.6,2139
2015-05-22,14:15:00,4959.2,4961.2,4952.0,4954.6,3746
2015-05-22,14:16:00,4955.0,4963.0,4951.4,4960.6,4455
2015-05-22,14:17:00,4960.2,4964.0,4960.2,4962.0,3990
2015-05-22,14:18:00,4962.0,4979.8,4959.2,4975.8,12879
2015-05-22,14:19:00,4975.2,4976.8,4969.6,4973.8,7920
2015-05-22,14:20:00,4972.8,4974.4,4968.4,4972.2,4320
2015-05-22,14:21:00,4971.0,4973.4,4970.2,4971.6,2698
2015-05-22,14:22:00,4971.6,4972.4,4962.8,4967.6,4939
2015-05-22,14:23:00,4968.2,4972.0,4964.4,4965.0,3777
2015-05-22,14:24:00,4965.2,4968.6,4945.0,4955.4,13747
2015-05-22,14:25:00,4955.8,4956.2,4948.8,4951.2,6399
2015-05-22,14:26:00,4951.4,4956.2,4947.6,4951.6,5696
2015-05-22,14:27:00,4951.8,4963.0,4951.8,4961.0,6607
2015-05-22,14:28:00,4960.4,4960.8,4953.6,4958.0,3839
2015-05-22,14:29:00,4957.4,4959.4,4953.8,4959.4,2176
2015-05-22,14:30:00,4959.4,4959.8,4954.2,4956.8,2802
2015-05-22,14:31:00,4957.4,4957.4,4945.8,4953.8,6986
2015-05-22,14:32:00,4954.0,4963.6,4953.4,4962.8,6393
2015-05-22,14:33:00,4962.8,4967.0,4961.0,4964.8,4835
2015-05-22,14:34:00,4964.0,4967.6,4960.8,4967.0,3092
2015-05-22,14:35:00,4966.6,4966.6,4960.6,4961.6,2538
2015-05-22,14:36:00,4961.8,4963.8,4955.8,4958.2,4289
2015-05-22,14:37:00,4958.0,4962.8,4955.8,4961.2,3000
2015-05-22,14:38:00,4961.2,4964.8,4959.4,4964.4,2756
2015-05-22,14:39:00,4963.6,4964.8,4959.2,4964.8,2409
2015-05-22,14:40:00,4964.4,4969.0,4962.6,4969.0,3781
2015-05-22,14:41:00,4969.4,4983.4,4968.2,4982.8,10327
2015-05-22,14:42:00,4982.4,4982.4,4973.2,4974.6,7433
2015-05-22,14:43:00,4973.4,4979.8,4973.4,4978.0,4466
2015-05-22,14:44:00,4977.6,4979.4,4974.6,4976.2,3605
2015-05-22,14:45:00,4976.2,4987.2,4975.4,4981.4,7966
2015-05-22,14:46:00,4981.6,4985.6,4977.0,4982.2,5965
2015-05-22,14:47:00,4982.2,4992.2,4982.0,4987.2,8246
2015-05-22,14:48:00,4987.4,4997.6,4987.4,4994.2,7543
2015-05-22,14:49:00,4994.2,4997.4,4988.8,4988.8,6938
2015-05-22,14:50:00,4988.6,4992.4,4986.2,4988.6,6117
2015-05-22,14:51:00,4988.2,4997.0,4984.0,4989.2,7051
2015-05-22,14:52:00,4990.0,4990.0,4980.0,4985.8,8117
2015-05-22,14:53:00,4986.0,4994.0,4983.0,4989.8,5079
2015-05-22,14:54:00,4989.6,4993.2,4988.8,4993.0,3022
2015-05-22,14:55:00,4992.2,5002.2,4990.8,4998.4,9486
2015-05-22,14:56:00,4996.8,4999.8,4994.0,4996.2,4991
2015-05-22,14:57:00,4996.6,5001.8,4995.6,5001.0,4163
2015-05-22,14:58:00,5001.2,5001.2,4995.6,4996.0,3868
2015-05-22,14:59:00,4996.0,4997.4,4991.4,4994.6,4411
2015-05-22,15:00:00,4995.0,4996.8,4993.2,4996.4,2613
2015-05-22,15:01:00,4996.4,5002.8,4995.6,4997.0,5439
2015-05-22,15:02:00,4996.4,5000.0,4992.4,4997.8,4353
2015-05-22,15:03:00,4998.4,5010.0,4997.0,5008.0,7120
2015-05-22,15:04:00,5008.0,5015.8,5006.2,5011.0,8194
2015-05-22,15:05:00,5011.4,5017.8,5009.8,5016.0,5424
2015-05-22,15:06:00,5015.0,5018.8,5012.4,5013.4,4419
2015-05-22,15:07:00,5013.6,5018.2,5012.0,5014.6,3528
2015-05-22,15:08:00,5013.6,5016.4,5012.2,5012.6,3261
2015-05-22,15:09:00,5012.8,5016.0,5012.8,5014.6,1670
2015-05-22,15:10:00,5014.6,5019.0,5012.4,5016.4,3897
2015-05-22,15:11:00,5015.8,5022.0,5014.0,5019.2,4841
2015-05-22,15:12:00,5018.8,5024.8,5017.0,5023.2,4239
2015-05-22,15:13:00,5023.0,5025.0,5020.6,5022.0,4859
2015-05-22,15:14:00,5022.0,5024.8,5020.4,5022.8,5385
2015-05-22,15:15:00,5022.8,5027.2,5020.0,5022.8,7532
2015-05-25,09:16:00,4993.2,5002.2,4985.2,5000.2,15402
2015-05-25,09:17:00,5000.2,5000.2,4990.8,4995.0,6382
2015-05-25,09:18:00,4995.8,5006.4,4995.0,5005.2,5325
2015-05-25,09:19:00,5005.0,5005.0,4999.4,5000.0,3397
2015-05-25,09:20:00,5000.0,5001.8,4996.0,4997.8,3034
2015-05-25,09:21:00,4998.8,4999.2,4991.2,4992.0,4232
2015-05-25,09:22:00,4992.2,4995.8,4991.4,4994.4,2917
2015-05-25,09:23:00,4994.4,4995.2,4991.2,4992.6,2477
2015-05-25,09:24:00,4992.6,4998.6,4992.6,4996.4,2928
2015-05-25,09:25:00,4996.8,4996.8,4991.4,4991.8,2317
2015-05-25,09:26:00,4991.2,4995.0,4988.0,4995.0,3267
2015-05-25,09:27:00,4995.2,4999.2,4994.2,4998.2,3021
2015-05-25,09:28:00,4998.2,4998.8,4992.2,4996.2,2320
2015-05-25,09:29:00,4996.2,5003.0,4994.4,4999.4,3551
2015-05-25,09:30:00,4999.0,5007.0,4998.6,5002.0,4522
2015-05-25,09:31:00,5002.0,5003.0,4999.0,4999.0,2698
2015-05-25,09:32:00,4997.2,5005.0,4997.2,5002.2,2683
2015-05-25,09:33:00,5002.4,5007.8,5001.0,5007.2,3540
2015-05-25,09:34:00,5007.2,5021.4,5005.8,5014.2,8348
2015-05-25,09:35:00,5013.8,5016.8,5008.0,5010.8,5985
2015-05-25,09:36:00,5010.8,5013.0,5003.0,5003.0,4848
2015-05-25,09:37:00,5004.2,5007.2,4994.6,5007.0,7790
2015-05-25,09:38:00,5007.4,5014.4,5006.6,5007.8,4361
2015-05-25,09:39:00,5008.4,5014.6,5008.4,5013.8,3059
2015-05-25,09:40:00,5013.6,5013.8,5008.2,5012.8,3335
2015-05-25,09:41:00,5012.8,5016.4,5008.0,5011.6,3694
2015-05-25,09:42:00,5010.0,5010.4,5004.8,5007.6,3906
2015-05-25,09:43:00,5007.6,5009.6,5006.0,5008.0,2183
2015-05-25,09:44:00,5008.0,5010.2,5004.2,5007.4,2745
2015-05-25,09:45:00,5008.4,5012.6,5007.6,5011.8,2997
2015-05-25,09:46:00,5012.6,5022.0,5012.6,5020.8,6581
2015-05-25,09:47:00,5021.0,5034.4,5018.0,5029.2,8445
2015-05-25,09:48:00,5028.8,5035.0,5028.0,5030.2,6523
2015-05-25,09:49:00,5030.2,5031.6,5027.0,5031.4,4521
2015-05-25,09:50:00,5031.6,5040.0,5030.4,5040.0,6328
2015-05-25,09:51:00,5040.0,5052.0,5037.8,5043.0,8376
2015-05-25,09:52:00,5042.2,5047.2,5037.2,5039.4,4388
2015-05-25,09:53:00,5038.8,5040.0,5032.6,5037.0,4715
2015-05-25,09:54:00,5037.2,5046.2,5035.2,5046.2,3068
2015-05-25,09:55:00,5046.2,5052.2,5040.2,5052.2,6232
2015-05-25,09:56:00,5054.8,5062.0,5050.6,5055.4,9489
2015-05-25,09:57:00,5054.8,5056.8,5045.4,5048.6,4620
2015-05-25,09:58:00,5049.6,5057.0,5048.2,5049.6,4273
2015-05-25,09:59:00,5049.8,5054.0,5047.8,5049.8,3833
2015-05-25,10:00:00,5050.2,5065.0,5049.0,5065.0,6718
2015-05-25,10:01:00,5064.6,5069.6,5058.0,5063.0,7553
2015-05-25,10:02:00,5062.8,5063.0,5054.4,5058.8,4336
2015-05-25,10:03:00,5059.2,5063.0,5058.2,5062.6,2567
2015-05-25,10:04:00,5062.4,5063.0,5052.4,5058.4,4386
2015-05-25,10:05:00,5059.2,5068.2,5059.2,5067.2,4892
2015-05-25,10:06:00,5066.8,5068.6,5061.8,5068.6,4023
2015-05-25,10:07:00,5068.8,5074.2,5058.8,5061.8,8557
2015-05-25,10:08:00,5061.4,5066.8,5056.4,5060.4,4057
2015-05-25,10:09:00,5060.2,5062.8,5056.2,5060.8,3626
2015-05-25,10:10:00,5060.8,5066.4,5057.4,5057.4,4003
2015-05-25,10:11:00,5057.2,5061.8,5057.2,5060.0,2562
2015-05-25,10:12:00,5060.2,5070.8,5060.2,5070.4,4737
2015-05-25,10:13:00,5071.0,5071.6,5064.0,5068.0,4716
2015-05-25,10:14:00,5067.8,5077.8,5066.4,5073.6,8625
2015-05-25,10:15:00,5072.8,5080.0,5072.8,5078.6,6327
2015-05-25,10:16:00,5078.6,5078.6,5071.6,5073.4,4422
2015-05-25,10:17:00,5073.4,5076.2,5067.4,5070.6,3918
2015-05-25,10:18:00,5071.0,5076.4,5070.2,5073.0,3074
2015-05-25,10:19:00,5072.4,5075.4,5068.0,5068.8,3554
2015-05-25,10:20:00,5070.0,5077.8,5068.8,5076.2,2985
2015-05-25,10:21:00,5076.4,5084.4,5074.2,5080.2,7274
2015-05-25,10:22:00,5080.4,5083.8,5078.0,5080.6,3572
2015-05-25,10:23:00,5079.6,5085.0,5076.6,5083.6,4010
2015-05-25,10:24:00,5083.2,5086.8,5082.2,5082.2,3710
2015-05-25,10:25:00,5082.2,5083.0,5077.4,5082.4,3608
2015-05-25,10:26:00,5082.0,5083.8,5078.6,5082.0,2061
2015-05-25,10:27:00,5082.0,5083.6,5079.2,5083.0,2335
2015-05-25,10:28:00,5083.0,5094.2,5082.8,5091.2,8034
2015-05-25,10:29:00,5091.2,5091.6,5080.0,5081.2,5217
2015-05-25,10:30:00,5080.8,5080.8,5066.6,5071.2,10769
2015-05-25,10:31:00,5071.2,5072.8,5065.2,5070.6,5679
2015-05-25,10:32:00,5070.0,5074.6,5066.0,5067.8,5606
2015-05-25,10:33:00,5067.8,5072.6,5060.2,5069.0,7266
2015-05-25,10:34:00,5069.4,5078.6,5066.6,5078.6,5975
2015-05-25,10:35:00,5077.6,5079.6,5073.0,5078.2,3467
2015-05-25,10:36:00,5078.6,5084.0,5078.6,5080.2,5207
2015-05-25,10:37:00,5080.2,5081.6,5077.6,5081.0,2307
2015-05-25,10:38:00,5081.6,5084.8,5080.2,5083.2,3313
2015-05-25,10:39:00,5083.2,5084.4,5078.4,5078.8,2690
2015-05-25,10:40:00,5078.8,5081.0,5077.0,5079.4,2134
2015-05-25,10:41:00,5080.0,5082.8,5078.0,5078.0,2578
2015-05-25,10:42:00,5077.2,5084.0,5077.2,5082.0,3319
2015-05-25,10:43:00,5082.0,5082.8,5077.4,5080.8,1767
2015-05-25,10:44:00,5080.8,5091.0,5080.2,5087.0,6140
2015-05-25,10:45:00,5087.2,5096.4,5086.8,5096.0,6784
2015-05-25,10:46:00,5095.4,5097.0,5090.8,5092.4,5216
2015-05-25,10:47:00,5093.0,5094.6,5089.8,5089.8,2807
2015-05-25,10:48:00,5089.8,5090.6,5073.8,5085.6,8217
2015-05-25,10:49:00,5085.0,5090.8,5084.8,5087.6,3115
2015-05-25,10:50:00,5087.6,5088.6,5077.2,5080.6,4567
2015-05-25,10:51:00,5081.0,5087.0,5081.0,5084.4,2513
2015-05-25,10:52:00,5084.4,5094.0,5081.8,5090.8,4706
2015-05-25,10:53:00,5091.6,5096.0,5089.0,5093.6,4324
2015-05-25,10:54:00,5093.4,5097.0,5090.4,5094.8,3379
2015-05-25,10:55:00,5094.0,5097.0,5092.0,5094.6,2843
2015-05-25,10:56:00,5094.4,5098.6,5092.6,5094.6,3740
2015-05-25,10:57:00,5094.6,5096.2,5090.4,5096.2,2686
2015-05-25,10:58:00,5095.8,5097.0,5088.2,5092.2,3531
2015-05-25,10:59:00,5092.4,5093.4,5086.0,5090.2,3874
2015-05-25,11:00:00,5089.8,5097.0,5087.4,5088.0,3847
2015-05-25,11:01:00,5088.2,5090.8,5085.0,5086.6,4442
2015-05-25,11:02:00,5087.0,5087.0,5078.8,5082.2,5950
2015-05-25,11:03:00,5082.0,5083.6,5076.4,5078.2,4172
2015-05-25,11:04:00,5078.4,5079.6,5067.0,5076.2,8065
2015-05-25,11:05:00,5078.8,5084.2,5074.2,5080.8,5824
2015-05-25,11:06:00,5081.4,5084.2,5078.6,5081.4,3643
2015-05-25,11:07:00,5081.6,5092.0,5081.6,5088.8,6331
2015-05-25,11:08:00,5087.8,5090.6,5085.6,5088.8,3018
2015-05-25,11:09:00,5088.2,5094.6,5086.2,5092.8,3315
2015-05-25,11:10:00,5092.4,5094.8,5090.8,5092.4,3998
2015-05-25,11:11:00,5092.2,5095.2,5092.0,5093.4,2797
2015-05-25,11:12:00,5093.0,5096.0,5092.2,5095.6,2963
2015-05-25,11:13:00,5096.0,5100.0,5093.8,5100.0,4543
2015-05-25,11:14:00,5100.4,5104.8,5100.4,5103.0,8615
2015-05-25,11:15:00,5102.8,5111.0,5101.2,5108.0,7088
2015-05-25,11:16:00,5107.4,5111.6,5105.6,5106.4,4487
2015-05-25,11:17:00,5107.0,5113.8,5103.6,5109.2,5096
2015-05-25,11:18:00,5109.4,5114.8,5109.4,5112.8,4248
2015-05-25,11:19:00,5112.8,5118.0,5110.8,5115.0,4361
2015-05-25,11:20:00,5115.6,5119.2,5112.8,5116.2,3510
2015-05-25,11:21:00,5117.0,5117.6,5113.0,5114.4,2576
2015-05-25,11:22:00,5114.8,5127.0,5114.8,5121.6,7068
2015-05-25,11:23:00,5121.6,5129.6,5120.8,5128.6,5408
2015-05-25,11:24:00,5127.2,5133.0,5102.2,5108.2,12783
2015-05-25,11:25:00,5108.8,5111.8,5098.4,5098.4,8064
2015-05-25,11:26:00,5098.0,5107.8,5097.2,5103.4,7710
2015-05-25,11:27:00,5103.0,5110.0,5099.0,5106.6,5007
2015-05-25,11:28:00,5107.4,5115.0,5107.2,5112.2,4370
2015-05-25,11:29:00,5112.4,5112.8,5108.6,5111.2,2491
2015-05-25,11:30:00,5112.2,5117.2,5111.0,5114.2,3655
2015-05-25,13:01:00,5114.8,5121.0,5114.4,5115.4,4896
2015-05-25,13:02:00,5115.4,5118.2,5112.2,5115.6,3349
2015-05-25,13:03:00,5116.4,5119.0,5114.6,5117.0,2536
2015-05-25,13:04:00,5117.2,5118.4,5113.0,5118.4,2480
2015-05-25,13:05:00,5117.8,5117.8,5108.8,5111.8,3232
2015-05-25,13:06:00,5112.4,5113.6,5105.2,5108.4,3208
2015-05-25,13:07:00,5108.2,5116.0,5106.4,5113.4,3333
2015-05-25,13:08:00,5114.2,5116.2,5106.0,5107.2,3333
2015-05-25,13:09:00,5107.0,5107.8,5101.4,5104.8,5356
2015-05-25,13:10:00,5104.4,5110.0,5104.4,5107.6,3534
2015-05-25,13:11:00,5107.6,5109.0,5084.8,5092.6,10943
2015-05-25,13:12:00,5092.0,5101.6,5089.4,5099.2,6610
2015-05-25,13:13:00,5099.0,5105.8,5099.0,5105.4,3895
2015-05-25,13:14:00,5104.8,5104.8,5100.6,5103.0,3057
2015-05-25,13:15:00,5103.2,5109.2,5102.4,5108.4,4073
2015-05-25,13:16:00,5108.4,5114.2,5106.4,5112.6,5314
2015-05-25,13:17:00,5111.8,5116.0,5111.0,5114.0,3491
2015-05-25,13:18:00,5114.4,5116.0,5113.2,5113.6,1923
2015-05-25,13:19:00,5114.0,5114.8,5111.2,5114.6,2661
2015-05-25,13:20:00,5113.0,5113.8,5108.2,5110.0,3174
2015-05-25,13:21:00,5111.4,5113.0,5109.0,5111.2,1857
2015-05-25,13:22:00,5111.8,5115.0,5110.4,5115.0,3022
2015-05-25,13:23:00,5114.4,5114.4,5102.0,5105.6,5045
2015-05-25,13:24:00,5105.6,5109.8,5103.4,5109.6,3909
2015-05-25,13:25:00,5109.4,5115.0,5109.4,5113.2,4162
2015-05-25,13:26:00,5113.4,5114.0,5108.2,5110.0,3032
2015-05-25,13:27:00,5110.8,5113.8,5104.6,5112.6,3711
2015-05-25,13:28:00,5112.4,5117.8,5109.6,5117.8,3855
2015-05-25,13:29:00,5118.0,5118.6,5111.6,5113.8,4145
2015-05-25,13:30:00,5113.6,5115.4,5108.0,5111.8,3905
2015-05-25,13:31:00,5112.6,5113.6,5111.2,5113.0,1591
2015-05-25,13:32:00,5113.0,5114.2,5108.8,5110.2,2878
2015-05-25,13:33:00,5110.8,5112.8,5108.2,5110.2,2763
2015-05-25,13:34:00,5109.8,5112.4,5103.4,5107.2,4812
2015-05-25,13:35:00,5107.2,5109.2,5100.0,5106.0,6001
2015-05-25,13:36:00,5106.4,5107.4,5098.6,5098.6,4684
2015-05-25,13:37:00,5099.6,5108.0,5098.8,5107.6,4899
2015-05-25,13:38:00,5107.6,5112.0,5105.2,5110.6,4593
2015-05-25,13:39:00,5110.8,5114.0,5109.2,5112.4,4305
2015-05-25,13:40:00,5112.6,5114.8,5110.8,5113.2,2976
2015-05-25,13:41:00,5113.4,5114.2,5109.2,5110.8,3168
2015-05-25,13:42:00,5111.0,5114.2,5110.2,5112.8,2868
2015-05-25,13:43:00,5112.4,5114.8,5110.8,5113.0,2910
2015-05-25,13:44:00,5114.0,5118.0,5112.0,5117.4,4370
2015-05-25,13:45:00,5117.0,5117.6,5107.0,5107.0,4897
2015-05-25,13:46:00,5106.0,5111.8,5104.2,5109.8,4356
2015-05-25,13:47:00,5109.4,5112.0,5105.0,5105.0,4298
2015-05-25,13:48:00,5104.6,5107.8,5101.8,5105.2,4690
2015-05-25,13:49:00,5105.2,5110.6,5105.2,5109.4,3246
2015-05-25,13:50:00,5109.2,5109.8,5105.0,5106.8,3000
2015-05-25,13:51:00,5105.6,5115.2,5105.6,5115.0,5404
2015-05-25,13:52:00,5114.8,5118.0,5112.0,5116.2,5371
2015-05-25,13:53:00,5116.2,5119.4,5115.4,5117.6,4029
2015-05-25,13:54:00,5117.4,5136.4,5116.4,5130.6,12868
2015-05-25,13:55:00,5130.2,5136.2,5128.2,5134.0,6907
2015-05-25,13:56:00,5134.6,5138.0,5132.6,5132.8,5476
2015-05-25,13:57:00,5132.8,5133.8,5128.6,5129.4,4319
2015-05-25,13:58:00,5129.2,5130.6,5110.8,5122.2,10884
2015-05-25,13:59:00,5122.6,5132.6,5119.4,5127.6,5389
2015-05-25,14:00:00,5128.4,5131.2,5125.8,5127.6,3806
2015-05-25,14:01:00,5127.8,5129.0,5123.2,5127.8,3335
2015-05-25,14:02:00,5127.2,5129.2,5124.4,5125.0,1974
2015-05-25,14:03:00,5125.2,5127.6,5120.8,5124.6,2900
2015-05-25,14:04:00,5125.0,5126.4,5121.2,5125.2,2898
2015-05-25,14:05:00,5124.8,5126.0,5116.8,5116.8,3982
2015-05-25,14:06:00,5116.4,5120.0,5111.6,5113.8,8842
2015-05-25,14:07:00,5114.6,5119.2,5107.0,5116.4,7438
2015-05-25,14:08:00,5116.4,5117.4,5102.8,5106.0,6530
2015-05-25,14:09:00,5106.0,5106.0,5092.4,5103.6,12864
2015-05-25,14:10:00,5104.0,5109.2,5100.0,5100.0,6635
2015-05-25,14:11:00,5101.2,5110.8,5099.2,5107.2,5683
2015-05-25,14:12:00,5107.0,5110.6,5101.0,5102.2,4879
2015-05-25,14:13:00,5102.0,5105.4,5095.6,5096.6,6078
2015-05-25,14:14:00,5097.6,5103.0,5089.8,5101.8,8687
2015-05-25,14:15:00,5102.4,5106.0,5098.4,5105.2,5700
2015-05-25,14:16:00,5105.2,5111.4,5102.8,5110.8,6320
2015-05-25,14:17:00,5110.0,5112.0,5108.8,5111.8,4694
2015-05-25,14:18:00,5111.8,5120.8,5111.8,5119.2,9068
2015-05-25,14:19:00,5119.2,5120.0,5117.0,5118.4,4484
2015-05-25,14:20:00,5118.4,5122.0,5118.0,5120.4,3794
2015-05-25,14:21:00,5120.4,5120.4,5117.6,5118.0,2658
2015-05-25,14:22:00,5118.0,5118.8,5117.0,5118.4,2482
2015-05-25,14:23:00,5118.4,5121.0,5116.6,5121.0,2560
2015-05-25,14:24:00,5122.0,5131.4,5122.0,5129.6,9586
2015-05-25,14:25:00,5130.4,5136.8,5128.0,5128.6,7691
2015-05-25,14:26:00,5128.8,5130.4,5121.6,5128.2,5867
2015-05-25,14:27:00,5128.0,5128.8,5124.0,5128.8,3269
2015-05-25,14:28:00,5128.0,5132.8,5126.6,5132.2,3505
2015-05-25,14:29:00,5132.0,5144.2,5130.4,5140.4,10204
2015-05-25,14:30:00,5140.6,5148.4,5138.8,5147.4,8752
2015-05-25,14:31:00,5146.8,5147.4,5140.6,5142.0,6160
2015-05-25,14:32:00,5142.6,5144.6,5140.2,5143.0,2975
2015-05-25,14:33:00,5143.0,5144.8,5140.4,5143.0,3106
2015-05-25,14:34:00,5142.6,5144.8,5140.6,5144.8,3580
2015-05-25,14:35:00,5144.8,5151.0,5144.0,5145.8,6983
2015-05-25,14:36:00,5146.2,5158.0,5144.4,5156.8,7220
2015-05-25,14:37:00,5156.4,5164.0,5154.4,5159.6,7545
2015-05-25,14:38:00,5159.0,5159.6,5155.6,5158.6,4085
2015-05-25,14:39:00,5158.2,5158.6,5154.8,5154.8,4009
2015-05-25,14:40:00,5154.4,5159.2,5154.0,5156.0,3805
2015-05-25,14:41:00,5156.0,5166.0,5155.2,5161.4,6000
2015-05-25,14:42:00,5161.4,5167.2,5160.0,5164.4,5407
2015-05-25,14:43:00,5164.2,5171.6,5161.6,5169.6,6324
2015-05-25,14:44:00,5169.0,5169.0,5162.0,5166.8,5431
2015-05-25,14:45:00,5166.8,5166.8,5162.0,5165.4,3870
2015-05-25,14:46:00,5166.2,5167.2,5158.0,5158.8,6734
2015-05-25,14:47:00,5158.6,5173.2,5157.0,5171.2,6754
2015-05-25,14:48:00,5171.0,5176.6,5167.8,5176.6,5414
2015-05-25,14:49:00,5176.8,5182.0,5175.0,5177.8,7380
2015-05-25,14:50:00,5177.8,5190.0,5177.8,5185.2,7804
2015-05-25,14:51:00,5184.6,5184.6,5178.8,5183.0,5177
2015-05-25,14:52:00,5183.2,5185.0,5177.8,5179.0,4103
2015-05-25,14:53:00,5177.8,5181.6,5177.2,5179.6,4086
2015-05-25,14:54:00,5180.0,5182.4,5175.8,5181.2,5153
2015-05-25,14:55:00,5180.8,5186.8,5180.8,5182.2,5465
2015-05-25,14:56:00,5182.0,5184.0,5179.2,5181.0,3528
2015-05-25,14:57:00,5181.0,5181.0,5179.2,5179.4,3124
2015-05-25,14:58:00,5180.0,5180.6,5175.8,5179.8,4036
2015-05-25,14:59:00,5180.2,5180.2,5177.6,5179.4,2686
2015-05-25,15:00:00,5179.4,5183.4,5178.8,5183.4,3328
2015-05-25,15:01:00,5183.8,5184.0,5178.8,5178.8,4177
2015-05-25,15:02:00,5179.6,5179.6,5155.6,5155.6,14331
2015-05-25,15:03:00,5155.4,5167.6,5152.4,5166.0,9200
2015-05-25,15:04:00,5166.2,5172.0,5165.6,5170.6,4334
2015-05-25,15:05:00,5170.8,5176.2,5168.2,5175.8,4825
2015-05-25,15:06:00,5175.6,5177.8,5172.4,5172.8,3304
2015-05-25,15:07:00,5173.0,5173.8,5165.6,5170.0,4536
2015-05-25,15:08:00,5170.0,5170.6,5165.8,5169.2,2153
2015-05-25,15:09:00,5169.2,5170.4,5165.2,5168.0,3160
2015-05-25,15:10:00,5167.6,5169.6,5164.8,5165.2,3437
2015-05-25,15:11:00,5165.0,5165.6,5155.4,5158.2,6444
2015-05-25,15:12:00,5158.4,5165.8,5158.4,5160.4,3796
2015-05-25,15:13:00,5160.2,5162.8,5157.4,5162.6,3894
2015-05-25,15:14:00,5163.0,5167.6,5162.8,5167.0,4165
2015-05-25,15:15:00,5167.2,5172.0,5156.2,5156.4,7286
2015-05-26,09:16:00,5170.2,5186.6,5170.2,5186.2,11296
2015-05-26,09:17:00,5186.6,5190.0,5181.4,5190.0,5111
2015-05-26,09:18:00,5191.0,5196.6,5188.0,5194.0,5932
2015-05-26,09:19:00,5194.0,5194.4,5191.4,5193.6,2855
2015-05-26,09:20:00,5193.4,5198.6,5190.8,5197.8,4031
2015-05-26,09:21:00,5198.4,5198.4,5193.6,5193.8,3149
2015-05-26,09:22:00,5193.6,5209.2,5192.6,5205.4,6851
2015-05-26,09:23:00,5205.4,5216.8,5205.4,5213.0,6156
2015-05-26,09:24:00,5212.8,5215.0,5210.2,5213.6,3393
2015-05-26,09:25:00,5213.6,5216.8,5210.8,5214.8,3375
2015-05-26,09:26:00,5214.8,5215.0,5211.8,5212.6,2171
2015-05-26,09:27:00,5212.8,5222.0,5212.8,5217.4,6263
2015-05-26,09:28:00,5217.4,5219.2,5213.6,5217.0,3636
2015-05-26,09:29:00,5217.4,5218.2,5215.0,5215.2,1971
2015-05-26,09:30:00,5215.4,5217.0,5210.6,5211.8,3654
2015-05-26,09:31:00,5213.0,5218.8,5210.6,5218.2,4084
2015-05-26,09:32:00,5218.4,5218.4,5209.8,5212.8,4146
2015-05-26,09:33:00,5212.8,5213.2,5208.2,5208.4,3532
2015-05-26,09:34:00,5208.4,5218.8,5207.8,5218.4,5157
2015-05-26,09:35:00,5218.4,5218.8,5213.0,5215.0,4550
2015-05-26,09:36:00,5215.0,5218.0,5214.2,5214.8,4074
2015-05-26,09:37:00,5214.4,5216.6,5210.4,5215.2,5824
2015-05-26,09:38:00,5214.8,5216.0,5212.6,5213.0,4556
2015-05-26,09:39:00,5213.0,5213.2,5191.4,5197.0,11926
2015-05-26,09:40:00,5197.4,5207.6,5197.0,5206.2,7091
2015-05-26,09:41:00,5206.0,5209.6,5205.4,5208.6,4171
2015-05-26,09:42:00,5207.8,5213.4,5205.8,5213.0,5046
2015-05-26,09:43:00,5213.0,5215.0,5210.0,5213.4,4693
2015-05-26,09:44:00,5213.2,5214.8,5206.8,5210.4,4398
2015-05-26,09:45:00,5211.0,5213.8,5207.2,5212.6,4513
2015-05-26,09:46:00,5212.8,5213.6,5205.6,5205.6,3662
2015-05-26,09:47:00,5205.0,5209.6,5203.0,5208.8,4784
2015-05-26,09:48:00,5208.4,5208.6,5204.2,5206.6,2412
2015-05-26,09:49:00,5206.2,5208.0,5201.2,5201.8,3329
2015-05-26,09:50:00,5201.8,5203.8,5198.6,5199.6,5295
2015-05-26,09:51:00,5199.4,5200.2,5192.4,5194.8,7204
2015-05-26,09:52:00,5195.0,5197.2,5192.0,5195.0,4389
2015-05-26,09:53:00,5194.8,5204.4,5194.8,5203.8,5309
2015-05-26,09:54:00,5204.2,5206.4,5197.6,5200.0,3947
2015-05-26,09:55:00,5200.6,5203.2,5182.4,5191.6,9351
2015-05-26,09:56:00,5191.8,5191.8,5181.6,5185.0,6453
2015-05-26,09:57:00,5185.4,5186.6,5173.0,5180.6,9943
2015-05-26,09:58:00,5181.2,5186.8,5179.0,5180.6,6869
2015-05-26,09:59:00,5180.4,5183.0,5177.0,5178.8,5630
2015-05-26,10:00:00,5179.0,5186.6,5176.2,5176.2,6012
2015-05-26,10:01:00,5175.8,5177.2,5165.6,5170.8,12163
2015-05-26,10:02:00,5170.8,5170.8,5150.4,5153.2,15539
2015-05-26,10:03:00,5154.2,5167.8,5154.2,5167.6,8906
2015-05-26,10:04:00,5167.8,5172.8,5166.0,5169.4,7068
2015-05-26,10:05:00,5169.8,5176.4,5167.2,5176.4,5928
2015-05-26,10:06:00,5176.4,5177.4,5172.2,5175.4,4951
2015-05-26,10:07:00,5175.6,5183.0,5175.6,5182.8,8147
2015-05-26,10:08:00,5182.8,5185.8,5180.8,5184.2,5330
2015-05-26,10:09:00,5184.2,5185.2,5181.6,5181.6,3275
2015-05-26,10:10:00,5181.6,5191.4,5181.4,5189.8,6994
2015-05-26,10:11:00,5189.2,5190.6,5185.2,5186.6,4591
2015-05-26,10:12:00,5186.2,5186.6,5182.2,5186.0,4038
2015-05-26,10:13:00,5186.2,5188.6,5180.6,5181.0,4494
2015-05-26,10:14:00,5180.8,5186.6,5180.0,5185.8,5033
2015-05-26,10:15:00,5186.0,5188.4,5179.6,5188.4,5226
2015-05-26,10:16:00,5189.2,5189.8,5182.8,5188.4,4562
2015-05-26,10:17:00,5187.8,5199.4,5187.6,5196.6,9081
2015-05-26,10:18:00,5197.2,5204.0,5195.8,5202.2,6978
2015-05-26,10:19:00,5201.6,5203.4,5199.6,5202.6,3762
2015-05-26,10:20:00,5202.8,5203.4,5198.6,5201.8,3752
2015-05-26,10:21:00,5201.4,5204.0,5199.6,5202.4,3493
2015-05-26,10:22:00,5202.8,5203.6,5195.0,5200.6,5275
2015-05-26,10:23:00,5199.4,5206.0,5199.4,5201.0,4969
2015-05-26,10:24:00,5201.4,5204.2,5197.0,5200.6,3933
2015-05-26,10:25:00,5200.2,5205.2,5198.0,5205.2,3379
2015-05-26,10:26:00,5205.4,5205.8,5197.8,5200.2,3581
2015-05-26,10:27:00,5200.0,5201.0,5196.2,5200.0,2997
2015-05-26,10:28:00,5199.8,5201.2,5195.2,5200.4,3325
2015-05-26,10:29:00,5200.8,5200.8,5193.6,5195.8,3747
2015-05-26,10:30:00,5196.0,5197.2,5191.2,5195.2,4222
2015-05-26,10:31:00,5194.8,5196.2,5191.4,5191.4,3190
2015-05-26,10:32:00,5191.4,5195.4,5186.0,5195.4,7698
2015-05-26,10:33:00,5195.8,5198.6,5195.2,5196.8,4287
2015-05-26,10:34:00,5196.4,5205.0,5196.4,5201.2,5565
2015-05-26,10:35:00,5201.2,5208.6,5201.2,5206.8,5539
2015-05-26,10:36:00,5207.2,5209.8,5205.6,5208.4,4416
2015-05-26,10:37:00,5208.4,5211.8,5206.0,5211.6,5771
2015-05-26,10:38:00,5211.4,5218.6,5210.2,5215.2,7495
2015-05-26,10:39:00,5215.0,5217.6,5212.8,5213.8,4360
2015-05-26,10:40:00,5213.8,5214.2,5207.4,5209.0,5762
2015-05-26,10:41:00,5208.4,5208.4,5199.0,5202.4,7725
2015-05-26,10:42:00,5203.2,5209.6,5203.0,5207.8,4536
2015-05-26,10:43:00,5207.6,5211.6,5207.4,5210.4,3438
2015-05-26,10:44:00,5210.6,5213.2,5208.4,5210.0,3669
2015-05-26,10:45:00,5209.8,5213.4,5203.8,5204.2,4570
2015-05-26,10:46:00,5203.8,5212.0,5202.6,5210.0,4377
2015-05-26,10:47:00,5210.0,5215.8,5210.0,5215.0,5546
2015-05-26,10:48:00,5215.2,5215.4,5211.2,5213.0,3714
2015-05-26,10:49:00,5212.8,5216.4,5209.0,5211.4,5258
2015-05-26,10:50:00,5212.0,5212.6,5208.2,5211.4,3664
2015-05-26,10:51:00,5211.0,5211.0,5205.4,5207.4,4665
2015-05-26,10:52:00,5208.0,5209.6,5203.8,5205.6,3848
2015-05-26,10:53:00,5205.6,5210.6,5203.8,5204.6,3789
2015-05-26,10:54:00,5204.6,5209.2,5201.2,5202.4,4195
2015-05-26,10:55:00,5201.6,5207.0,5199.8,5203.6,5691
2015-05-26,10:56:00,5202.8,5209.8,5202.8,5206.8,3659
2015-05-26,10:57:00,5207.0,5209.0,5205.6,5208.8,2641
2015-05-26,10:58:00,5208.4,5216.6,5208.4,5215.2,6603
2015-05-26,10:59:00,5214.4,5216.6,5210.4,5214.8,4654
2015-05-26,11:00:00,5214.8,5228.8,5213.4,5223.6,11405
2015-05-26,11:01:00,5224.4,5226.8,5220.8,5223.4,6352
2015-05-26,11:02:00,5224.2,5229.8,5224.2,5226.4,5090
2015-05-26,11:03:00,5226.2,5229.6,5225.0,5226.8,4284
2015-05-26,11:04:00,5226.6,5227.2,5223.8,5226.6,3509
2015-05-26,11:05:00,5226.6,5227.0,5207.4,5212.8,9344
2015-05-26,11:06:00,5213.0,5218.6,5211.6,5216.0,4497
2015-05-26,11:07:00,5215.8,5224.0,5215.0,5221.8,4366
2015-05-26,11:08:00,5221.2,5223.0,5218.2,5221.6,2668
2015-05-26,11:09:00,5221.6,5231.0,5221.2,5225.8,7066
2015-05-26,11:10:00,5226.0,5228.6,5223.2,5226.8,3410
2015-05-26,11:11:00,5226.6,5230.2,5223.8,5227.2,3918
2015-05-26,11:12:00,5227.0,5227.8,5223.6,5225.0,2759
2015-05-26,11:13:00,5225.0,5232.4,5223.0,5230.6,5812
2015-05-26,11:14:00,5230.6,5234.6,5230.6,5232.0,5190
2015-05-26,11:15:00,5232.2,5242.2,5231.4,5241.8,8249
2015-05-26,11:16:00,5241.6,5246.6,5241.0,5242.6,7710
2015-05-26,11:17:00,5242.4,5245.0,5240.4,5243.6,3822
2015-05-26,11:18:00,5244.2,5244.2,5237.6,5241.0,4332
2015-05-26,11:19:00,5242.0,5247.0,5240.2,5242.0,3580
2015-05-26,11:20:00,5242.0,5242.4,5238.8,5240.8,2980
2015-05-26,11:21:00,5241.2,5242.0,5236.6,5238.4,4835
2015-05-26,11:22:00,5238.6,5252.4,5238.6,5247.0,8727
2015-05-26,11:23:00,5247.8,5255.4,5244.2,5249.0,6144
2015-05-26,11:24:00,5248.8,5252.6,5245.6,5248.0,4003
2015-05-26,11:25:00,5248.8,5256.4,5248.6,5255.4,4864
2015-05-26,11:26:00,5255.0,5262.8,5253.2,5260.6,6810
2015-05-26,11:27:00,5261.0,5267.0,5259.4,5264.4,5877
2015-05-26,11:28:00,5264.2,5267.8,5262.6,5265.2,4049
2015-05-26,11:29:00,5265.0,5270.8,5263.8,5269.2,4677
2015-05-26,11:30:00,5269.2,5270.0,5263.6,5268.2,4419
2015-05-26,13:01:00,5268.2,5274.4,5263.6,5264.6,7316
2015-05-26,13:02:00,5265.2,5266.6,5258.6,5261.6,4444
2015-05-26,13:03:00,5262.2,5265.6,5260.8,5262.4,3017
2015-05-26,13:04:00,5262.4,5263.0,5256.2,5261.8,4757
2015-05-26,13:05:00,5262.0,5263.6,5259.2,5262.8,2765
2015-05-26,13:06:00,5263.6,5264.2,5258.6,5258.8,2964
2015-05-26,13:07:00,5258.8,5259.8,5254.0,5255.0,4914
2015-05-26,13:08:00,5255.4,5256.2,5248.4,5253.2,7707
2015-05-26,13:09:00,5253.0,5256.0,5250.8,5252.8,4268
2015-05-26,13:10:00,5252.4,5252.4,5241.6,5241.6,6183
2015-05-26,13:11:00,5241.2,5244.8,5229.4,5233.0,14526
2015-05-26,13:12:00,5232.0,5232.0,5221.0,5229.4,11859
2015-05-26,13:13:00,5229.8,5234.8,5227.6,5232.8,8293
2015-05-26,13:14:00,5232.6,5235.0,5226.6,5234.6,5578
2015-05-26,13:15:00,5234.0,5241.4,5232.2,5238.8,8223
2015-05-26,13:16:00,5238.8,5247.0,5238.8,5245.0,7463
2015-05-26,13:17:00,5244.8,5246.8,5243.4,5245.4,3743
2015-05-26,13:18:00,5245.4,5251.6,5244.4,5248.8,5397
2015-05-26,13:19:00,5248.6,5248.8,5242.4,5244.4,4196
2015-05-26,13:20:00,5244.2,5244.4,5239.2,5241.8,4855
2015-05-26,13:21:00,5240.8,5240.8,5231.2,5236.0,7460
2015-05-26,13:22:00,5235.4,5243.2,5234.0,5237.4,5159
2015-05-26,13:23:00,5236.8,5236.8,5228.0,5230.4,6639
2015-05-26,13:24:00,5231.2,5235.6,5225.8,5230.0,7306
2015-05-26,13:25:00,5230.2,5238.8,5225.6,5238.8,8054
2015-05-26,13:26:00,5238.6,5244.8,5238.2,5243.0,6355
2015-05-26,13:27:00,5243.0,5243.4,5230.4,5231.2,5964
2015-05-26,13:28:00,5231.6,5236.4,5221.8,5226.4,10885
2015-05-26,13:29:00,5225.6,5236.6,5225.6,5231.8,6083
2015-05-26,13:30:00,5232.0,5237.8,5230.6,5233.6,4139
2015-05-26,13:31:00,5233.6,5234.0,5214.0,5217.0,13325
2015-05-26,13:32:00,5217.2,5221.0,5190.0,5190.0,22356
2015-05-26,13:33:00,5188.0,5204.6,5185.8,5200.6,13661
2015-05-26,13:34:00,5200.6,5206.0,5196.8,5200.2,6868
2015-05-26,13:35:00,5200.6,5211.4,5199.8,5208.8,8623
2015-05-26,13:36:00,5208.0,5211.8,5205.2,5209.4,4942
2015-05-26,13:37:00,5209.8,5221.0,5197.4,5216.4,11073
2015-05-26,13:38:00,5216.4,5223.0,5216.4,5222.4,7354
2015-05-26,13:39:00,5222.6,5225.2,5220.2,5222.2,5527
2015-05-26,13:40:00,5222.4,5226.8,5220.2,5222.4,4833
2015-05-26,13:41:00,5222.0,5223.2,5218.0,5220.4,4318
2015-05-26,13:42:00,5220.2,5221.4,5216.6,5218.8,4466
2015-05-26,13:43:00,5218.8,5225.2,5218.8,5225.2,4913
2015-05-26,13:44:00,5225.4,5237.0,5225.4,5235.2,11263
2015-05-26,13:45:00,5235.0,5248.0,5234.2,5247.0,9898
2015-05-26,13:46:00,5247.6,5251.4,5244.6,5247.0,8410
2015-05-26,13:47:00,5246.4,5251.0,5245.0,5246.2,4902
2015-05-26,13:48:00,5246.4,5252.8,5245.0,5251.6,5851
2015-05-26,13:49:00,5251.0,5258.6,5249.0,5257.8,7734
2015-05-26,13:50:00,5257.6,5260.4,5246.4,5251.0,8702
2015-05-26,13:51:00,5251.0,5251.4,5245.0,5245.8,5583
2015-05-26,13:52:00,5245.8,5249.8,5245.4,5246.4,3852
2015-05-26,13:53:00,5246.4,5248.0,5235.2,5238.0,8569
2015-05-26,13:54:00,5238.4,5245.6,5238.2,5244.8,5090
2015-05-26,13:55:00,5244.8,5245.0,5226.6,5228.8,9684
2015-05-26,13:56:00,5229.6,5244.0,5229.0,5241.4,7661
2015-05-26,13:57:00,5241.2,5245.2,5236.2,5242.6,5132
2015-05-26,13:58:00,5242.6,5249.4,5242.4,5247.0,5347
2015-05-26,13:59:00,5246.6,5248.0,5241.2,5242.8,3794
2015-05-26,14:00:00,5242.8,5246.8,5240.8,5245.4,3405
2015-05-26,14:01:00,5246.0,5251.0,5245.4,5249.2,4774
2015-05-26,14:02:00,5249.6,5253.6,5245.0,5249.0,4648
2015-05-26,14:03:00,5249.8,5250.0,5233.2,5238.8,8142
2015-05-26,14:04:00,5239.0,5249.0,5239.0,5248.4,4618
2015-05-26,14:05:00,5248.2,5260.0,5247.2,5257.2,8526
2015-05-26,14:06:00,5256.4,5257.6,5251.0,5255.8,5178
2015-05-26,14:07:00,5256.0,5256.8,5250.8,5254.0,3944
2015-05-26,14:08:00,5254.6,5257.8,5252.0,5252.0,3611
2015-05-26,14:09:00,5252.0,5252.0,5239.8,5247.4,8991
2015-05-26,14:10:00,5247.6,5258.0,5247.6,5257.0,5957
2015-05-26,14:11:00,5257.2,5263.8,5254.0,5260.8,6713
2015-05-26,14:12:00,5260.6,5267.2,5260.6,5265.0,6611
2015-05-26,14:13:00,5264.8,5265.6,5260.8,5264.0,4632
2015-05-26,14:14:00,5264.6,5264.8,5256.6,5261.8,4549
2015-05-26,14:15:00,5262.2,5267.8,5261.0,5266.6,4564
2015-05-26,14:16:00,5266.4,5266.4,5255.8,5259.2,6086
2015-05-26,14:17:00,5260.0,5263.0,5257.8,5258.4,3562
2015-05-26,14:18:00,5258.4,5265.2,5251.0,5264.8,6942
2015-05-26,14:19:00,5265.0,5267.6,5256.0,5261.0,6044
2015-05-26,14:20:00,5261.4,5261.4,5246.0,5247.6,7170
2015-05-26,14:21:00,5249.4,5258.0,5246.8,5252.8,7064
2015-05-26,14:22:00,5251.8,5253.2,5233.0,5238.0,14111
2015-05-26,14:23:00,5238.0,5241.4,5225.6,5233.0,11310
2015-05-26,14:24:00,5233.2,5243.8,5230.2,5241.4,8812
2015-05-26,14:25:00,5242.0,5250.4,5240.0,5247.6,6922
2015-05-26,14:26:00,5247.6,5250.0,5242.6,5249.0,4569
2015-05-26,14:27:00,5248.4,5255.6,5247.8,5253.6,5381
2015-05-26,14:28:00,5253.2,5258.0,5250.0,5257.0,4507
2015-05-26,14:29:00,5256.6,5260.4,5255.2,5255.4,5016
2015-05-26,14:30:00,5255.8,5257.0,5251.6,5256.6,4011
2015-05-26,14:31:00,5256.6,5259.2,5255.2,5257.4,3410
2015-05-26,14:32:00,5257.2,5259.6,5253.2,5254.8,3976
2015-05-26,14:33:00,5254.4,5263.8,5250.0,5263.6,8836
2015-05-26,14:34:00,5263.4,5269.2,5263.4,5268.2,8366
2015-05-26,14:35:00,5268.6,5283.6,5267.6,5282.4,12636
2015-05-26,14:36:00,5280.8,5282.8,5275.8,5279.0,8014
2015-05-26,14:37:00,5279.4,5284.8,5276.6,5279.6,5240
2015-05-26,14:38:00,5279.2,5282.6,5276.2,5278.0,4006
2015-05-26,14:39:00,5277.2,5282.0,5272.2,5278.4,6919
2015-05-26,14:40:00,5278.2,5281.8,5275.6,5276.4,2846
2015-05-26,14:41:00,5276.0,5279.6,5275.2,5279.6,2611
2015-05-26,14:42:00,5280.0,5287.2,5276.4,5278.6,7342
2015-05-26,14:43:00,5279.2,5281.0,5251.2,5258.0,15507
2015-05-26,14:44:00,5258.6,5266.6,5258.6,5263.6,8502
2015-05-26,14:45:00,5264.4,5274.2,5263.6,5271.0,6702
2015-05-26,14:46:00,5270.2,5271.0,5259.4,5266.2,5990
2015-05-26,14:47:00,5266.0,5272.8,5265.6,5271.2,4686
2015-05-26,14:48:00,5272.0,5283.6,5271.0,5282.0,7810
2015-05-26,14:49:00,5282.8,5284.0,5278.8,5284.0,4876
2015-05-26,14:50:00,5283.6,5285.0,5278.8,5278.8,3393
2015-05-26,14:51:00,5278.8,5280.8,5271.2,5279.0,5155
2015-05-26,14:52:00,5278.8,5280.0,5272.8,5276.6,3366
2015-05-26,14:53:00,5277.2,5279.6,5273.6,5278.8,2494
2015-05-26,14:54:00,5278.0,5282.0,5275.6,5278.4,3139
2015-05-26,14:55:00,5278.4,5281.0,5273.6,5274.6,4111
2015-05-26,14:56:00,5274.4,5277.4,5270.2,5274.2,5286
2015-05-26,14:57:00,5274.2,5275.8,5269.6,5270.4,3963
2015-05-26,14:58:00,5270.6,5273.4,5264.2,5271.0,7237
2015-05-26,14:59:00,5271.2,5275.0,5262.4,5267.2,5391
2015-05-26,15:00:00,5267.2,5268.6,5256.0,5258.4,8170
2015-05-26,15:01:00,5258.8,5270.0,5258.6,5267.6,5830
2015-05-26,15:02:00,5268.4,5275.0,5267.6,5271.0,3336
2015-05-26,15:03:00,5271.2,5271.2,5268.4,5269.2,1881
2015-05-26,15:04:00,5269.4,5269.4,5262.8,5264.0,3988
2015-05-26,15:05:00,5264.2,5266.0,5257.4,5257.4,4404
2015-05-26,15:06:00,5257.0,5265.0,5256.8,5262.4,3986
2015-05-26,15:07:00,5262.6,5269.0,5262.4,5268.0,3069
2015-05-26,15:08:00,5267.0,5267.8,5264.6,5265.8,2046
2015-05-26,15:09:00,5265.6,5266.4,5263.4,5265.4,1805
2015-05-26,15:10:00,5266.0,5266.2,5264.0,5264.2,1594
2015-05-26,15:11:00,5264.2,5269.2,5262.6,5267.2,3441
2015-05-26,15:12:00,5267.2,5271.4,5267.2,5268.8,2799
2015-05-26,15:13:00,5269.2,5277.4,5266.8,5275.2,4996
2015-05-26,15:14:00,5275.0,5276.2,5273.0,5274.4,4135
2015-05-26,15:15:00,5274.6,5277.0,5273.8,5274.2,4588
2015-05-27,09:16:00,5304.0,5329.0,5304.0,5325.0,16214
2015-05-27,09:17:00,5325.0,5336.6,5325.0,5335.4,9177
2015-05-27,09:18:00,5335.6,5335.6,5323.8,5327.6,6194
2015-05-27,09:19:00,5327.4,5335.2,5327.4,5332.8,4825
2015-05-27,09:20:00,5332.2,5338.2,5329.0,5337.2,5934
2015-05-27,09:21:00,5337.0,5340.4,5333.2,5334.2,5660
2015-05-27,09:22:00,5335.0,5335.8,5331.2,5331.2,2887
2015-05-27,09:23:00,5332.0,5332.8,5327.0,5329.8,3434
2015-05-27,09:24:00,5330.0,5337.2,5327.6,5333.8,4475
2015-05-27,09:25:00,5333.6,5338.2,5332.2,5337.0,3511
2015-05-27,09:26:00,5337.8,5339.6,5330.8,5330.8,4280
2015-05-27,09:27:00,5331.6,5333.6,5327.4,5333.4,3389
2015-05-27,09:28:00,5332.6,5334.8,5331.4,5332.6,2599
2015-05-27,09:29:00,5331.6,5335.8,5331.4,5333.4,2902
2015-05-27,09:30:00,5333.2,5338.4,5330.8,5331.8,4013
2015-05-27,09:31:00,5330.8,5334.2,5327.0,5327.0,5153
2015-05-27,09:32:00,5326.4,5333.0,5325.6,5330.2,5312
2015-05-27,09:33:00,5330.2,5342.0,5330.2,5342.0,8362
2015-05-27,09:34:00,5340.2,5342.0,5335.2,5341.0,6664
2015-05-27,09:35:00,5340.6,5341.4,5331.8,5332.6,5385
2015-05-27,09:36:00,5332.4,5340.4,5329.2,5339.6,5824
2015-05-27,09:37:00,5339.2,5340.0,5333.6,5339.2,4120
2015-05-27,09:38:00,5339.2,5340.0,5334.2,5339.4,3874
2015-05-27,09:39:00,5339.8,5340.6,5336.2,5338.4,3213
2015-05-27,09:40:00,5338.8,5346.4,5338.2,5346.4,5389
2015-05-27,09:41:00,5346.0,5350.8,5346.0,5348.2,7259
2015-05-27,09:42:00,5348.2,5360.0,5347.0,5357.2,7491
2015-05-27,09:43:00,5357.6,5369.6,5356.0,5365.2,9621
2015-05-27,09:44:00,5365.2,5365.8,5347.8,5350.8,9021
2015-05-27,09:45:00,5351.2,5352.6,5343.0,5351.0,6237
2015-05-27,09:46:00,5351.2,5360.2,5344.6,5344.6,6025
2015-05-27,09:47:00,5343.0,5344.6,5336.4,5341.0,9351
2015-05-27,09:48:00,5341.0,5347.6,5334.4,5334.4,5411
2015-05-27,09:49:00,5332.6,5338.6,5329.4,5334.0,8653
2015-05-27,09:50:00,5333.8,5337.6,5321.2,5322.6,9751
2015-05-27,09:51:00,5323.0,5326.8,5316.8,5320.0,9088
2015-05-27,09:52:00,5320.0,5320.0,5302.2,5304.8,10949
2015-05-27,09:53:00,5305.6,5318.2,5304.6,5308.0,10117
2015-05-27,09:54:00,5306.8,5308.6,5292.8,5293.0,12545
2015-05-27,09:55:00,5292.4,5295.8,5278.8,5278.8,14185
2015-05-27,09:56:00,5278.8,5303.6,5275.4,5299.8,13824
2015-05-27,09:57:00,5300.0,5312.0,5297.0,5298.8,10861
2015-05-27,09:58:00,5298.2,5307.8,5292.2,5299.4,7713
2015-05-27,09:59:00,5299.0,5301.6,5293.8,5299.2,5473
2015-05-27,10:00:00,5298.0,5299.4,5275.4,5284.6,13920
2015-05-27,10:01:00,5284.4,5290.4,5280.6,5289.0,9545
2015-05-27,10:02:00,5289.2,5293.6,5269.4,5269.4,11718
2015-05-27,10:03:00,5268.8,5281.0,5262.2,5262.2,12509
2015-05-27,10:04:00,5261.6,5263.8,5246.0,5252.4,17505
2015-05-27,10:05:00,5252.4,5260.0,5249.8,5251.6,9821
2015-05-27,10:06:00,5251.4,5260.8,5250.0,5257.2,7715
2015-05-27,10:07:00,5256.8,5282.0,5256.6,5277.8,11271
2015-05-27,10:08:00,5277.0,5280.0,5270.4,5276.4,6369
2015-05-27,10:09:00,5275.8,5288.2,5275.8,5280.6,8302
2015-05-27,10:10:00,5280.6,5282.2,5272.2,5280.0,6278
2015-05-27,10:11:00,5279.0,5281.0,5273.0,5273.4,4140
2015-05-27,10:12:00,5273.8,5281.4,5273.8,5279.8,6374
2015-05-27,10:13:00,5280.6,5285.2,5279.0,5285.2,6226
2015-05-27,10:14:00,5284.8,5296.8,5284.8,5295.4,9699
2015-05-27,10:15:00,5294.4,5299.8,5293.6,5299.0,6988
2015-05-27,10:16:00,5299.2,5299.2,5291.8,5297.0,6329
2015-05-27,10:17:00,5297.0,5298.2,5293.0,5296.2,3350
2015-05-27,10:18:00,5296.2,5305.4,5295.2,5297.0,8523
2015-05-27,10:19:00,5296.0,5297.8,5291.8,5294.4,5503
2015-05-27,10:20:00,5294.2,5296.4,5289.8,5292.2,5222
2015-05-27,10:21:00,5292.2,5295.0,5288.4,5289.6,4731
2015-05-27,10:22:00,5290.0,5290.8,5280.6,5282.2,6938
2015-05-27,10:23:00,5281.4,5295.0,5278.0,5294.0,8042
2015-05-27,10:24:00,5293.8,5302.2,5291.4,5301.2,7292
2015-05-27,10:25:00,5301.8,5304.8,5297.0,5299.8,6213
2015-05-27,10:26:00,5299.2,5309.0,5299.0,5299.8,9093
2015-05-27,10:27:00,5300.0,5300.2,5295.4,5298.8,4204
2015-05-27,10:28:00,5298.4,5301.0,5296.0,5299.0,4544
2015-05-27,10:29:00,5298.8,5301.4,5298.2,5299.0,3540
2015-05-27,10:30:00,5298.6,5298.6,5287.6,5294.2,7394
2015-05-27,10:31:00,5295.2,5300.6,5291.4,5300.6,5137
2015-05-27,10:32:00,5300.8,5301.6,5292.6,5292.6,4551
2015-05-27,10:33:00,5292.4,5299.2,5290.6,5296.4,4322
2015-05-27,10:34:00,5296.0,5297.0,5285.0,5288.2,7780
2015-05-27,10:35:00,5288.4,5305.0,5288.4,5302.6,6961
2015-05-27,10:36:00,5302.2,5306.0,5301.0,5302.0,4532
2015-05-27,10:37:00,5302.0,5306.8,5291.4,5294.2,6704
2015-05-27,10:38:00,5294.2,5299.0,5293.2,5295.2,3439
2015-05-27,10:39:00,5294.6,5297.0,5288.2,5290.8,5728
2015-05-27,10:40:00,5291.4,5295.8,5286.8,5295.0,4258
2015-05-27,10:41:00,5293.2,5295.6,5291.0,5294.8,2941
2015-05-27,10:42:00,5295.4,5298.8,5288.8,5291.6,3441
2015-05-27,10:43:00,5292.2,5292.2,5283.2,5286.8,5834
2015-05-27,10:44:00,5290.2,5297.0,5287.0,5289.2,5888
2015-05-27,10:45:00,5289.0,5289.6,5281.0,5283.0,5011
2015-05-27,10:46:00,5283.4,5283.4,5276.0,5282.0,7092
2015-05-27,10:47:00,5282.2,5286.6,5275.0,5275.0,5745
2015-05-27,10:48:00,5275.4,5275.4,5268.0,5275.0,9118
2015-05-27,10:49:00,5275.0,5275.6,5264.2,5270.0,6922
2015-05-27,10:50:00,5268.0,5274.4,5267.0,5274.4,4787
2015-05-27,10:51:00,5274.4,5283.8,5273.8,5281.8,6712
2015-05-27,10:52:00,5281.0,5289.4,5280.6,5288.8,5475
2015-05-27,10:53:00,5288.2,5292.2,5287.0,5291.0,5147
2015-05-27,10:54:00,5291.0,5295.2,5290.8,5293.4,4054
2015-05-27,10:55:00,5293.0,5297.6,5292.0,5294.0,4426
2015-05-27,10:56:00,5293.6,5295.0,5290.2,5292.2,3198
2015-05-27,10:57:00,5292.0,5295.4,5288.6,5288.6,3351
2015-05-27,10:58:00,5289.0,5292.6,5288.2,5288.2,2403
2015-05-27,10:59:00,5288.6,5292.0,5285.0,5291.8,3971
2015-05-27,11:00:00,5291.2,5292.8,5288.4,5291.0,2789
2015-05-27,11:01:00,5290.0,5297.6,5288.2,5296.8,4945
2015-05-27,11:02:00,5295.8,5297.6,5288.2,5289.0,4115
2015-05-27,11:03:00,5289.4,5292.0,5287.4,5291.8,2565
2015-05-27,11:04:00,5291.8,5295.4,5290.0,5293.4,2919
2015-05-27,11:05:00,5293.6,5299.2,5292.2,5299.0,4215
2015-05-27,11:06:00,5298.4,5303.8,5296.2,5301.4,5916
2015-05-27,11:07:00,5302.0,5305.2,5299.6,5303.8,4888
2015-05-27,11:08:00,5303.8,5306.4,5301.4,5303.0,4119
2015-05-27,11:09:00,5303.0,5314.8,5303.0,5313.4,8278
2015-05-27,11:10:00,5313.4,5316.2,5309.6,5314.2,4545
2015-05-27,11:11:00,5313.8,5314.6,5311.0,5312.2,2737
2015-05-27,11:12:00,5313.0,5313.8,5306.0,5310.0,4891
2015-05-27,11:13:00,5309.8,5312.4,5307.8,5310.8,2459
2015-05-27,11:14:00,5310.8,5311.6,5301.0,5301.0,3650
2015-05-27,11:15:00,5299.6,5299.6,5288.4,5297.4,8581
2015-05-27,11:16:00,5297.4,5302.0,5290.6,5293.0,5513
2015-05-27,11:17:00,5294.2,5295.4,5289.6,5292.2,5024
2015-05-27,11:18:00,5292.4,5296.2,5290.2,5293.0,3585
2015-05-27,11:19:00,5292.8,5299.4,5292.4,5297.6,3783
2015-05-27,11:20:00,5298.6,5310.6,5296.2,5309.0,5612
2015-05-27,11:21:00,5309.0,5313.2,5306.4,5311.2,5492
2015-05-27,11:22:00,5311.2,5312.2,5292.4,5292.4,5251
2015-05-27,11:23:00,5290.6,5293.2,5278.8,5281.6,14413
2015-05-27,11:24:00,5282.0,5285.6,5278.0,5278.2,6941
2015-05-27,11:25:00,5278.8,5285.0,5271.0,5273.8,7686
2015-05-27,11:26:00,5274.0,5278.6,5270.0,5276.2,7522
2015-05-27,11:27:00,5275.4,5286.0,5274.0,5280.6,5389
2015-05-27,11:28:00,5280.4,5283.0,5274.2,5279.8,3741
2015-05-27,11:29:00,5280.0,5280.0,5269.6,5273.0,6159
2015-05-27,11:30:00,5272.6,5273.0,5263.6,5264.0,5446
2015-05-27,13:01:00,5262.4,5271.4,5257.8,5270.2,9638
2015-05-27,13:02:00,5270.8,5276.4,5269.2,5274.6,4511
2015-05-27,13:03:00,5274.8,5281.4,5274.2,5279.2,4036
2015-05-27,13:04:00,5278.8,5279.8,5277.4,5278.8,2776
2015-05-27,13:05:00,5278.8,5280.0,5275.2,5275.4,2958
2015-05-27,13:06:00,5275.6,5278.6,5271.6,5278.0,3224
2015-05-27,13:07:00,5278.2,5279.2,5271.4,5272.0,3008
2015-05-27,13:08:00,5272.8,5273.4,5261.0,5262.4,6420
2015-05-27,13:09:00,5262.6,5263.8,5252.4,5254.2,8626
2015-05-27,13:10:00,5253.8,5258.4,5246.6,5253.4,8753
2015-05-27,13:11:00,5254.2,5265.0,5250.2,5250.4,7940
2015-05-27,13:12:00,5250.4,5250.4,5232.8,5237.6,13755
2015-05-27,13:13:00,5237.0,5241.6,5232.2,5234.6,7310
2015-05-27,13:14:00,5234.6,5243.4,5234.0,5240.6,6147
2015-05-27,13:15:00,5239.8,5251.4,5237.6,5247.6,8235
2015-05-27,13:16:00,5247.6,5256.0,5245.0,5251.2,5948
2015-05-27,13:17:00,5251.2,5258.2,5250.8,5254.2,4418
2015-05-27,13:18:00,5253.8,5257.6,5251.0,5253.2,4004
2015-05-27,13:19:00,5252.8,5256.0,5250.0,5253.0,5119
2015-05-27,13:20:00,5253.2,5254.2,5247.2,5248.4,5109
2015-05-27,13:21:00,5248.4,5249.4,5217.6,5217.6,12377
2015-05-27,13:22:00,5217.6,5228.6,5211.2,5223.4,13838
2015-05-27,13:23:00,5222.4,5223.0,5206.2,5213.4,12860
2015-05-27,13:24:00,5214.0,5233.0,5213.8,5231.2,10303
2015-05-27,13:25:00,5230.2,5232.4,5218.8,5223.2,7100
2015-05-27,13:26:00,5222.0,5230.0,5217.6,5228.2,6318
2015-05-27,13:27:00,5228.2,5233.0,5223.8,5228.4,5407
2015-05-27,13:28:00,5229.6,5239.0,5226.8,5236.0,5389
2015-05-27,13:29:00,5236.0,5238.0,5227.0,5229.4,4197
2015-05-27,13:30:00,5229.6,5233.4,5221.2,5224.4,5325
2015-05-27,13:31:00,5224.0,5232.2,5221.0,5231.4,5317
2015-05-27,13:32:00,5230.8,5231.4,5223.4,5227.8,3280
2015-05-27,13:33:00,5227.8,5232.4,5223.8,5229.6,3789
2015-05-27,13:34:00,5229.4,5253.0,5229.4,5252.8,11270
2015-05-27,13:35:00,5252.8,5265.0,5252.8,5263.6,10316
2015-05-27,13:36:00,5263.6,5270.0,5256.2,5263.6,10174
2015-05-27,13:37:00,5263.6,5274.4,5261.4,5269.6,7068
2015-05-27,13:38:00,5269.0,5270.0,5263.0,5267.4,4924
2015-05-27,13:39:00,5267.4,5274.4,5263.2,5271.2,5106
2015-05-27,13:40:00,5271.0,5272.8,5266.2,5267.4,3422
2015-05-27,13:41:00,5267.0,5268.4,5261.4,5262.2,4840
2015-05-27,13:42:00,5262.6,5264.4,5257.8,5258.4,5072
2015-05-27,13:43:00,5258.0,5269.8,5255.6,5268.2,6423
2015-05-27,13:44:00,5269.0,5271.2,5266.2,5268.8,4767
2015-05-27,13:45:00,5268.8,5274.8,5264.0,5273.0,5569
2015-05-27,13:46:00,5272.0,5273.6,5268.6,5272.0,4378
2015-05-27,13:47:00,5272.6,5277.6,5269.0,5270.4,5874
2015-05-27,13:48:00,5270.0,5270.8,5265.6,5270.6,3687
2015-05-27,13:49:00,5270.4,5275.2,5267.6,5268.8,4312
2015-05-27,13:50:00,5269.0,5277.0,5269.0,5276.4,3965
2015-05-27,13:51:00,5277.0,5278.8,5270.6,5272.8,4837
2015-05-27,13:52:00,5271.2,5273.6,5268.4,5271.0,3381
2015-05-27,13:53:00,5270.2,5276.0,5270.2,5275.0,3457
2015-05-27,13:54:00,5275.0,5276.2,5269.6,5271.4,3018
2015-05-27,13:55:00,5271.0,5277.8,5270.8,5276.2,3922
2015-05-27,13:56:00,5276.4,5278.0,5270.6,5273.4,3852
2015-05-27,13:57:00,5273.8,5275.4,5268.4,5269.6,4057
2015-05-27,13:58:00,5269.8,5275.0,5269.2,5275.0,3453
2015-05-27,13:59:00,5275.4,5277.0,5271.2,5274.0,4660
2015-05-27,14:00:00,5274.4,5287.0,5273.6,5286.2,10189
2015-05-27,14:01:00,5286.2,5293.2,5281.0,5290.2,8206
2015-05-27,14:02:00,5291.0,5296.4,5288.6,5295.8,6793
2015-05-27,14:03:00,5295.2,5297.4,5293.8,5296.6,4611
2015-05-27,14:04:00,5296.8,5305.0,5295.6,5302.8,7521
2015-05-27,14:05:00,5302.8,5303.2,5292.2,5292.6,6874
2015-05-27,14:06:00,5293.0,5301.0,5293.0,5299.6,5896
2015-05-27,14:07:00,5300.2,5302.8,5292.6,5294.0,4112
2015-05-27,14:08:00,5293.6,5296.0,5287.8,5290.8,6133
2015-05-27,14:09:00,5291.6,5292.0,5271.2,5277.0,8674
2015-05-27,14:10:00,5278.2,5290.0,5274.8,5287.2,7331
2015-05-27,14:11:00,5287.2,5295.0,5283.6,5294.0,5544
2015-05-27,14:12:00,5293.6,5297.4,5292.4,5295.0,3633
2015-05-27,14:13:00,5295.0,5297.0,5291.2,5295.6,3616
2015-05-27,14:14:00,5295.8,5302.2,5293.0,5301.6,4350
2015-05-27,14:15:00,5302.2,5303.0,5293.8,5295.0,4180
2015-05-27,14:16:00,5294.6,5298.0,5292.4,5294.6,3205
2015-05-27,14:17:00,5294.8,5303.8,5293.0,5303.8,5097
2015-05-27,14:18:00,5303.2,5304.0,5296.8,5299.2,3434
2015-05-27,14:19:00,5299.2,5303.0,5295.0,5299.0,3375
2015-05-27,14:20:00,5298.4,5301.0,5289.8,5294.4,4999
2015-05-27,14:21:00,5294.2,5295.2,5280.0,5283.6,7245
2015-05-27,14:22:00,5280.8,5285.6,5276.8,5280.8,6333
2015-05-27,14:23:00,5281.2,5284.6,5273.8,5277.2,6989
2015-05-27,14:24:00,5277.6,5282.0,5268.6,5273.6,9387
2015-05-27,14:25:00,5273.6,5282.4,5272.2,5277.4,5934
2015-05-27,14:26:00,5276.4,5279.0,5270.0,5272.4,5855
2015-05-27,14:27:00,5273.0,5284.8,5270.0,5283.0,6867
2015-05-27,14:28:00,5282.8,5294.8,5282.4,5292.8,7515
2015-05-27,14:29:00,5292.4,5295.0,5289.6,5293.0,4156
2015-05-27,14:30:00,5293.4,5297.6,5292.0,5296.2,4356
2015-05-27,14:31:00,5296.8,5302.0,5291.4,5293.6,7097
2015-05-27,14:32:00,5293.8,5295.0,5287.4,5292.2,4680
2015-05-27,14:33:00,5292.8,5295.0,5289.4,5292.6,2292
2015-05-27,14:34:00,5292.6,5293.4,5286.6,5292.4,3188
2015-05-27,14:35:00,5292.2,5300.8,5292.2,5298.8,5512
2015-05-27,14:36:00,5299.6,5301.6,5296.8,5298.8,3620
2015-05-27,14:37:00,5298.8,5308.8,5298.8,5308.8,6278
2015-05-27,14:38:00,5309.0,5309.6,5302.6,5304.0,6750
2015-05-27,14:39:00,5303.4,5305.4,5297.6,5301.6,4007
2015-05-27,14:40:00,5301.8,5304.4,5294.2,5297.6,4142
2015-05-27,14:41:00,5297.8,5298.4,5290.4,5293.0,5083
2015-05-27,14:42:00,5293.6,5301.0,5293.0,5301.0,3953
2015-05-27,14:43:00,5301.0,5301.0,5295.4,5297.4,2492
2015-05-27,14:44:00,5297.2,5301.0,5296.0,5299.2,2180
2015-05-27,14:45:00,5299.2,5300.0,5296.0,5298.2,2277
2015-05-27,14:46:00,5298.8,5298.8,5290.2,5290.2,3676
2015-05-27,14:47:00,5288.8,5288.8,5280.6,5287.8,9282
2015-05-27,14:48:00,5288.0,5288.4,5281.2,5282.2,4425
2015-05-27,14:49:00,5282.0,5285.8,5270.4,5273.8,7987
2015-05-27,14:50:00,5275.0,5279.2,5270.8,5274.8,6152
2015-05-27,14:51:00,5275.2,5278.0,5269.4,5273.8,7404
2015-05-27,14:52:00,5274.4,5274.8,5269.4,5270.6,4361
2015-05-27,14:53:00,5270.8,5278.2,5266.0,5276.0,8003
2015-05-27,14:54:00,5276.6,5283.6,5270.0,5270.0,6818
2015-05-27,14:55:00,5270.0,5274.4,5269.6,5273.0,4493
2015-05-27,14:56:00,5272.8,5277.8,5269.6,5270.0,4073
2015-05-27,14:57:00,5270.0,5272.4,5269.6,5272.2,3347
2015-05-27,14:58:00,5272.2,5272.6,5270.0,5270.2,2115
2015-05-27,14:59:00,5270.2,5271.6,5269.8,5271.0,2255
2015-05-27,15:00:00,5270.0,5272.2,5268.4,5270.6,4374
2015-05-27,15:01:00,5270.8,5277.8,5270.4,5273.8,4555
2015-05-27,15:02:00,5273.4,5274.2,5270.0,5271.8,2962
2015-05-27,15:03:00,5271.8,5272.2,5271.0,5271.0,948
2015-05-27,15:04:00,5271.4,5271.8,5270.0,5270.2,2503
2015-05-27,15:05:00,5270.4,5271.0,5270.0,5270.2,1953
2015-05-27,15:06:00,5270.2,5273.0,5269.8,5273.0,2195
2015-05-27,15:07:00,5273.4,5274.4,5270.6,5271.8,1907
2015-05-27,15:08:00,5271.8,5272.2,5270.0,5270.4,1223
2015-05-27,15:09:00,5270.6,5271.0,5269.8,5270.8,2084
2015-05-27,15:10:00,5270.8,5274.4,5269.2,5274.4,3271
2015-05-27,15:11:00,5274.2,5279.0,5273.2,5275.4,5117
2015-05-27,15:12:00,5275.4,5276.0,5270.2,5275.0,2327
2015-05-27,15:13:00,5273.0,5284.8,5272.2,5283.0,4620
2015-05-27,15:14:00,5283.0,5284.4,5277.6,5284.4,3535
2015-05-27,15:15:00,5284.8,5292.2,5281.6,5290.0,4549
2015-05-28,09:16:00,5309.0,5322.0,5288.4,5295.8,13896
2015-05-28,09:17:00,5295.4,5300.6,5282.0,5282.2,5596
2015-05-28,09:18:00,5282.8,5285.0,5263.4,5272.6,8275
2015-05-28,09:19:00,5272.8,5281.2,5272.0,5274.4,4020
2015-05-28,09:20:00,5274.8,5274.8,5264.0,5267.0,4496
2015-05-28,09:21:00,5268.0,5275.6,5267.2,5273.4,3339
2015-05-28,09:22:00,5272.6,5278.6,5271.0,5271.2,2724
2015-05-28,09:23:00,5271.4,5276.4,5271.0,5274.8,1931
2015-05-28,09:24:00,5274.8,5283.8,5273.8,5278.8,3932
2015-05-28,09:25:00,5279.8,5280.0,5272.0,5273.6,3013
2015-05-28,09:26:00,5273.6,5276.0,5270.0,5270.4,3106
2015-05-28,09:27:00,5270.8,5275.8,5270.8,5274.4,1664
2015-05-28,09:28:00,5274.4,5280.6,5269.4,5271.8,3676
2015-05-28,09:29:00,5271.8,5275.2,5262.2,5266.0,5595
2015-05-28,09:30:00,5265.6,5276.8,5265.0,5274.2,4258
2015-05-28,09:31:00,5274.6,5279.8,5260.0,5265.0,7578
2015-05-28,09:32:00,5265.8,5270.2,5261.8,5265.6,5015
2015-05-28,09:33:00,5265.6,5266.0,5256.8,5258.0,5822
2015-05-28,09:34:00,5258.4,5272.8,5258.0,5271.0,5630
2015-05-28,09:35:00,5270.0,5271.8,5265.0,5271.2,3869
2015-05-28,09:36:00,5271.4,5272.6,5266.8,5272.6,3230
2015-05-28,09:37:00,5272.6,5274.4,5266.0,5267.2,5083
2015-05-28,09:38:00,5266.8,5271.2,5264.0,5266.2,4072
2015-05-28,09:39:00,5265.6,5269.2,5264.0,5264.2,3517
2015-05-28,09:40:00,5263.4,5272.0,5263.2,5272.0,4557
2015-05-28,09:41:00,5272.0,5274.0,5268.0,5271.6,3960
2015-05-28,09:42:00,5271.2,5272.0,5268.6,5272.0,2689
2015-05-28,09:43:00,5270.6,5280.0,5270.4,5279.2,6148
2015-05-28,09:44:00,5279.8,5282.0,5276.0,5279.6,4628
2015-05-28,09:45:00,5279.0,5280.0,5276.2,5278.8,3222
2015-05-28,09:46:00,5279.2,5279.8,5277.0,5277.4,2371
2015-05-28,09:47:00,5277.2,5279.2,5270.0,5270.6,5206
2015-05-28,09:48:00,5270.6,5270.8,5266.2,5267.2,4229
2015-05-28,09:49:00,5267.6,5268.2,5265.0,5266.6,3479
2015-05-28,09:50:00,5266.4,5267.6,5258.6,5262.2,5695
2015-05-28,09:51:00,5261.4,5264.8,5252.8,5259.6,7689
2015-05-28,09:52:00,5259.8,5266.6,5259.0,5260.4,5478
2015-05-28,09:53:00,5261.0,5267.2,5258.8,5266.0,4174
2015-05-28,09:54:00,5267.0,5271.0,5264.8,5268.0,4252
2015-05-28,09:55:00,5268.2,5270.8,5266.2,5270.0,2811
2015-05-28,09:56:00,5270.8,5271.0,5265.4,5269.6,3547
2015-05-28,09:57:00,5268.4,5271.2,5265.0,5270.8,3785
2015-05-28,09:58:00,5270.8,5271.0,5261.6,5265.4,3830
2015-05-28,09:59:00,5265.6,5266.6,5260.4,5261.6,3269
2015-05-28,10:00:00,5262.0,5265.0,5259.4,5264.2,4195
2015-05-28,10:01:00,5264.4,5265.6,5255.0,5257.6,5822
2015-05-28,10:02:00,5257.4,5263.0,5254.4,5262.8,4778
2015-05-28,10:03:00,5263.2,5266.0,5262.0,5266.0,4686
2015-05-28,10:04:00,5266.0,5270.4,5263.2,5269.2,4684
2015-05-28,10:05:00,5269.2,5274.8,5268.0,5273.2,5863
2015-05-28,10:06:00,5273.4,5275.4,5270.8,5275.2,5392
2015-05-28,10:07:00,5275.0,5286.8,5275.0,5285.4,7875
2015-05-28,10:08:00,5285.2,5288.0,5282.0,5283.0,6212
2015-05-28,10:09:00,5283.6,5288.8,5282.8,5284.4,4999
2015-05-28,10:10:00,5284.2,5285.0,5279.4,5279.4,4467
2015-05-28,10:11:00,5279.6,5283.2,5278.8,5281.8,4712
2015-05-28,10:12:00,5282.0,5282.6,5277.0,5279.4,3718
2015-05-28,10:13:00,5279.2,5281.2,5276.4,5277.8,3463
2015-05-28,10:14:00,5276.6,5277.6,5271.0,5274.4,5907
2015-05-28,10:15:00,5274.4,5282.6,5272.8,5278.0,5674
2015-05-28,10:16:00,5278.6,5284.6,5278.6,5283.8,4662
2015-05-28,10:17:00,5283.6,5288.0,5283.2,5287.0,4347
2015-05-28,10:18:00,5286.2,5286.6,5280.2,5283.0,4125
2015-05-28,10:19:00,5283.4,5286.0,5281.0,5281.6,2832
2015-05-28,10:20:00,5281.6,5287.0,5280.6,5286.2,3426
2015-05-28,10:21:00,5287.0,5287.4,5276.2,5278.0,6295
2015-05-28,10:22:00,5277.6,5281.4,5275.0,5278.6,5094
2015-05-28,10:23:00,5280.2,5280.2,5273.6,5274.0,4056
2015-05-28,10:24:00,5274.4,5284.8,5274.4,5283.0,4899
2015-05-28,10:25:00,5283.0,5290.0,5281.6,5282.6,7136
2015-05-28,10:26:00,5282.0,5287.6,5278.4,5287.0,4167
2015-05-28,10:27:00,5287.0,5290.6,5285.0,5288.8,6363
2015-05-28,10:28:00,5288.6,5289.8,5284.4,5285.0,3177
2015-05-28,10:29:00,5285.2,5288.4,5283.4,5286.6,2706
2015-05-28,10:30:00,5286.4,5288.8,5283.4,5287.6,3037
2015-05-28,10:31:00,5287.8,5292.8,5286.6,5292.6,5200
2015-05-28,10:32:00,5293.4,5294.6,5290.0,5291.6,4557
2015-05-28,10:33:00,5290.6,5291.6,5286.2,5287.4,3771
2015-05-28,10:34:00,5287.4,5292.4,5287.2,5288.4,3464
2015-05-28,10:35:00,5288.4,5297.0,5287.8,5297.0,4879
2015-05-28,10:36:00,5298.0,5306.8,5297.6,5302.2,10906
2015-05-28,10:37:00,5301.0,5307.6,5301.0,5304.6,4770
2015-05-28,10:38:00,5303.8,5307.8,5299.2,5299.2,6102
2015-05-28,10:39:00,5299.6,5302.0,5295.8,5295.8,5910
2015-05-28,10:40:00,5295.8,5297.6,5290.4,5292.2,5569
2015-05-28,10:41:00,5291.6,5294.6,5280.8,5282.6,7344
2015-05-28,10:42:00,5282.6,5283.4,5272.6,5274.0,11181
2015-05-28,10:43:00,5273.8,5282.6,5271.2,5280.4,8518
2015-05-28,10:44:00,5279.8,5279.8,5259.0,5263.2,10617
2015-05-28,10:45:00,5262.2,5266.2,5248.0,5250.0,17307
2015-05-28,10:46:00,5252.8,5266.6,5251.8,5264.4,11566
2015-05-28,10:47:00,5264.4,5268.2,5259.0,5266.6,6471
2015-05-28,10:48:00,5266.8,5272.2,5263.8,5269.4,6156
2015-05-28,10:49:00,5269.4,5271.0,5264.2,5267.4,4710
2015-05-28,10:50:00,5267.2,5268.0,5261.2,5263.8,3761
2015-05-28,10:51:00,5264.2,5264.4,5256.8,5258.0,4044
2015-05-28,10:52:00,5258.2,5264.0,5255.4,5259.8,4619
2015-05-28,10:53:00,5259.6,5263.8,5255.2,5258.0,4659
2015-05-28,10:54:00,5256.0,5263.0,5254.0,5261.8,4710
2015-05-28,10:55:00,5260.6,5266.8,5260.6,5264.2,5163
2015-05-28,10:56:00,5264.6,5264.6,5256.0,5260.0,4301
2015-05-28,10:57:00,5260.4,5263.8,5256.8,5257.0,3555
2015-05-28,10:58:00,5257.8,5257.8,5243.8,5244.0,12467
2015-05-28,10:59:00,5244.4,5246.2,5232.8,5235.4,12003
2015-05-28,11:00:00,5236.4,5243.0,5228.6,5229.0,10598
2015-05-28,11:01:00,5229.0,5238.8,5227.2,5231.4,9546
2015-05-28,11:02:00,5233.0,5240.4,5230.4,5232.8,6633
2015-05-28,11:03:00,5232.6,5235.0,5224.4,5224.4,7343
2015-05-28,11:04:00,5223.8,5224.2,5211.4,5215.6,15522
2015-05-28,11:05:00,5216.4,5224.8,5212.0,5223.8,7784
2015-05-28,11:06:00,5224.0,5227.0,5212.2,5224.0,8282
2015-05-28,11:07:00,5224.2,5233.8,5223.6,5233.8,6976
2015-05-28,11:08:00,5233.8,5237.0,5230.6,5237.0,5212
2015-05-28,11:09:00,5237.8,5239.6,5233.0,5235.0,4855
2015-05-28,11:10:00,5234.4,5236.0,5232.6,5234.2,2647
2015-05-28,11:11:00,5234.2,5234.4,5227.6,5230.2,4404
2015-05-28,11:12:00,5230.0,5236.0,5229.4,5233.0,3658
2015-05-28,11:13:00,5233.8,5245.4,5232.0,5242.6,8190
2015-05-28,11:14:00,5242.8,5244.2,5232.8,5235.6,5347
2015-05-28,11:15:00,5235.4,5240.0,5233.4,5238.6,3425
2015-05-28,11:16:00,5239.0,5248.8,5238.8,5246.6,7712
2015-05-28,11:17:00,5246.4,5250.0,5242.8,5247.2,5154
2015-05-28,11:18:00,5246.6,5254.0,5246.2,5251.4,5852
2015-05-28,11:19:00,5251.2,5253.8,5244.0,5247.0,4820
2015-05-28,11:20:00,5246.8,5247.0,5232.0,5237.6,6990
2015-05-28,11:21:00,5237.0,5243.8,5237.0,5241.4,3684
2015-05-28,11:22:00,5241.6,5244.4,5235.6,5237.6,3293
2015-05-28,11:23:00,5237.6,5241.6,5233.6,5234.4,3684
2015-05-28,11:24:00,5233.8,5233.8,5209.0,5211.6,12419
2015-05-28,11:25:00,5211.2,5215.6,5199.8,5203.4,16160
2015-05-28,11:26:00,5203.2,5206.8,5198.4,5205.4,8508
2015-05-28,11:27:00,5205.2,5213.2,5198.6,5198.8,7981
2015-05-28,11:28:00,5200.2,5211.0,5194.0,5207.8,11289
2015-05-28,11:29:00,5207.8,5220.6,5207.8,5216.6,8059
2015-05-28,11:30:00,5216.0,5224.4,5216.0,5217.2,5308
2015-05-28,13:01:00,5215.2,5215.2,5167.0,5177.2,18270
2015-05-28,13:02:00,5176.8,5179.0,5169.2,5172.6,8267
2015-05-28,13:03:00,5173.0,5174.0,5160.0,5168.4,9896
2015-05-28,13:04:00,5168.2,5175.0,5160.4,5165.0,7385
2015-05-28,13:05:00,5164.2,5166.6,5159.8,5165.2,8094
2015-05-28,13:06:00,5165.8,5173.0,5164.6,5172.2,6962
2015-05-28,13:07:00,5172.2,5175.0,5166.0,5174.8,5744
2015-05-28,13:08:00,5175.0,5177.8,5170.4,5177.8,5085
2015-05-28,13:09:00,5176.4,5177.2,5153.8,5154.2,9594
2015-05-28,13:10:00,5155.2,5167.6,5155.2,5165.0,8900
2015-05-28,13:11:00,5165.6,5173.8,5165.0,5170.0,6185
2015-05-28,13:12:00,5171.0,5172.4,5166.0,5168.4,4696
2015-05-28,13:13:00,5169.4,5170.6,5163.2,5164.6,4261
2015-05-28,13:14:00,5164.0,5169.0,5163.0,5168.0,3571
2015-05-28,13:15:00,5167.6,5167.6,5159.4,5161.6,5285
2015-05-28,13:16:00,5162.4,5165.0,5160.0,5162.0,4360
2015-05-28,13:17:00,5161.2,5164.4,5159.2,5159.2,3897
2015-05-28,13:18:00,5159.6,5166.4,5159.6,5164.2,3734
2015-05-28,13:19:00,5164.0,5175.8,5161.8,5173.6,6959
2015-05-28,13:20:00,5174.4,5179.0,5171.4,5176.0,5275
2015-05-28,13:21:00,5177.4,5182.8,5173.2,5174.2,6486
2015-05-28,13:22:00,5174.0,5174.0,5161.6,5169.4,6354
2015-05-28,13:23:00,5169.8,5178.6,5169.6,5178.2,5074
2015-05-28,13:24:00,5179.0,5188.6,5175.0,5186.0,8706
2015-05-28,13:25:00,5186.6,5191.8,5183.6,5185.8,6180
2015-05-28,13:26:00,5186.0,5188.2,5181.8,5184.0,5851
2015-05-28,13:27:00,5184.0,5193.6,5184.0,5188.8,6568
2015-05-28,13:28:00,5188.6,5189.0,5174.0,5176.8,7508
2015-05-28,13:29:00,5177.0,5180.0,5168.8,5170.6,6059
2015-05-28,13:30:00,5169.6,5169.6,5160.2,5163.8,8641
2015-05-28,13:31:00,5164.4,5171.4,5153.6,5153.6,7733
2015-05-28,13:32:00,5154.0,5155.0,5124.8,5137.4,21378
2015-05-28,13:33:00,5136.8,5153.2,5136.8,5152.2,7534
2015-05-28,13:34:00,5151.8,5169.8,5151.8,5169.8,9296
2015-05-28,13:35:00,5169.8,5175.6,5168.6,5173.2,6932
2015-05-28,13:36:00,5173.8,5182.0,5173.8,5178.8,6503
2015-05-28,13:37:00,5179.4,5183.0,5172.0,5178.0,5335
2015-05-28,13:38:00,5178.0,5178.0,5159.4,5167.2,7782
2015-05-28,13:39:00,5168.0,5177.6,5166.2,5173.8,4422
2015-05-28,13:40:00,5173.8,5174.6,5166.2,5174.2,3437
2015-05-28,13:41:00,5174.8,5177.8,5166.8,5166.8,4611
2015-05-28,13:42:00,5166.8,5171.8,5159.4,5167.0,6423
2015-05-28,13:43:00,5166.6,5173.8,5165.8,5172.0,3389
2015-05-28,13:44:00,5170.0,5178.0,5165.8,5171.2,5119
2015-05-28,13:45:00,5173.2,5173.2,5158.0,5166.4,7651
2015-05-28,13:46:00,5166.4,5166.4,5147.2,5147.2,8651
2015-05-28,13:47:00,5147.2,5153.6,5141.4,5144.6,9295
2015-05-28,13:48:00,5144.0,5149.8,5140.6,5142.2,5836
2015-05-28,13:49:00,5141.4,5146.2,5132.0,5134.0,9572
2015-05-28,13:50:00,5134.8,5154.6,5134.4,5152.2,8805
2015-05-28,13:51:00,5152.2,5152.8,5140.0,5143.2,5384
2015-05-28,13:52:00,5144.8,5148.8,5131.0,5135.0,8172
2015-05-28,13:53:00,5135.6,5137.2,5112.6,5114.2,16016
2015-05-28,13:54:00,5114.6,5121.2,5108.0,5116.2,10902
2015-05-28,13:55:00,5116.2,5116.2,5106.0,5110.8,9549
2015-05-28,13:56:00,5110.8,5119.8,5107.4,5109.0,8004
2015-05-28,13:57:00,5107.8,5119.0,5105.2,5105.2,8945
2015-05-28,13:58:00,5104.6,5111.8,5092.8,5092.8,13105
2015-05-28,13:59:00,5094.6,5116.0,5094.6,5115.4,8895
2015-05-28,14:00:00,5115.0,5120.0,5113.2,5117.0,6460
2015-05-28,14:01:00,5117.0,5126.8,5115.4,5121.8,8430
2015-05-28,14:02:00,5122.4,5122.6,5117.6,5120.6,4045
2015-05-28,14:03:00,5120.2,5120.6,5104.6,5110.6,7219
2015-05-28,14:04:00,5111.6,5124.0,5110.6,5115.0,6276
2015-05-28,14:05:00,5116.6,5117.6,5110.6,5113.4,3830
2015-05-28,14:06:00,5112.4,5113.4,5105.2,5107.0,4990
2015-05-28,14:07:00,5108.0,5110.6,5095.0,5110.6,8725
2015-05-28,14:08:00,5110.2,5112.8,5104.0,5109.0,4804
2015-05-28,14:09:00,5108.2,5108.8,5097.4,5098.2,5425
2015-05-28,14:10:00,5097.8,5102.4,5071.2,5081.6,13637
2015-05-28,14:11:00,5083.8,5096.0,5080.8,5089.0,9961
2015-05-28,14:12:00,5086.6,5095.6,5078.0,5078.0,6447
2015-05-28,14:13:00,5076.2,5076.2,5058.6,5065.6,14080
2015-05-28,14:14:00,5065.0,5072.4,5058.8,5058.8,9869
2015-05-28,14:15:00,5058.6,5064.2,5043.6,5047.8,14339
2015-05-28,14:16:00,5047.8,5052.6,5038.0,5040.6,12229
2015-05-28,14:17:00,5041.2,5042.4,5009.4,5014.0,17394
2015-05-28,14:18:00,5013.6,5052.8,5012.8,5043.0,15377
2015-05-28,14:19:00,5042.2,5047.6,5021.0,5021.2,10412
2015-05-28,14:20:00,5021.2,5025.6,5000.2,5007.0,15594
2015-05-28,14:21:00,5008.8,5031.6,5001.6,5010.8,12342
2015-05-28,14:22:00,5012.4,5023.2,5011.2,5020.0,7781
2015-05-28,14:23:00,5020.4,5023.6,5002.2,5016.0,9634
2015-05-28,14:24:00,5016.0,5044.0,5016.0,5041.6,11683
2015-05-28,14:25:00,5042.4,5048.6,5026.8,5039.0,8517
2015-05-28,14:26:00,5038.2,5049.8,5038.2,5045.8,6195
2015-05-28,14:27:00,5045.8,5045.8,5022.6,5034.0,7450
2015-05-28,14:28:00,5033.8,5035.6,5025.4,5031.0,4123
2015-05-28,14:29:00,5030.0,5038.6,5027.0,5037.2,4545
2015-05-28,14:30:00,5035.8,5037.4,5023.4,5023.4,4590
2015-05-28,14:31:00,5024.6,5028.2,5007.2,5012.6,10173
2015-05-28,14:32:00,5012.8,5024.6,5010.2,5019.2,6168
2015-05-28,14:33:00,5018.6,5021.6,5007.2,5013.6,6011
2015-05-28,14:34:00,5013.2,5022.0,5007.8,5009.4,5491
2015-05-28,14:35:00,5010.8,5020.0,5009.0,5016.0,5305
2015-05-28,14:36:00,5016.0,5031.8,5013.8,5031.2,6900
2015-05-28,14:37:00,5031.0,5036.4,5025.8,5032.8,6285
2015-05-28,14:38:00,5032.8,5057.6,5032.8,5053.0,10395
2015-05-28,14:39:00,5052.8,5054.8,5042.2,5042.4,6371
2015-05-28,14:40:00,5042.4,5043.6,5026.4,5026.4,7319
2015-05-28,14:41:00,5024.8,5031.6,5011.0,5015.4,11528
2015-05-28,14:42:00,5013.0,5023.0,5011.2,5017.4,5112
2015-05-28,14:43:00,5017.6,5021.0,5012.0,5015.0,4090
2015-05-28,14:44:00,5015.0,5019.2,5013.4,5014.8,2986
2015-05-28,14:45:00,5014.4,5014.6,4992.2,4997.8,13132
2015-05-28,14:46:00,4998.8,5007.4,4990.8,4995.4,9333
2015-05-28,14:47:00,4997.2,4998.4,4988.8,4991.8,6564
2015-05-28,14:48:00,4992.2,4992.2,4971.0,4977.0,12306
2015-05-28,14:49:00,4976.0,4978.0,4951.6,4954.0,14343
2015-05-28,14:50:00,4952.6,4964.4,4934.0,4935.2,12684
2015-05-28,14:51:00,4936.0,4948.6,4925.0,4926.6,12748
2015-05-28,14:52:00,4927.2,4932.6,4872.0,4896.4,18750
2015-05-28,14:53:00,4896.4,4935.6,4896.4,4918.0,14403
2015-05-28,14:54:00,4918.0,4928.0,4911.4,4919.6,8095
2015-05-28,14:55:00,4921.2,4926.6,4887.4,4897.0,11640
2015-05-28,14:56:00,4897.0,4903.8,4853.0,4880.0,16123
2015-05-28,14:57:00,4880.0,4900.0,4874.4,4883.0,11197
2015-05-28,14:58:00,4884.0,4892.6,4869.6,4881.4,7689
2015-05-28,14:59:00,4885.4,4928.8,4885.4,4923.6,9370
2015-05-28,15:00:00,4922.8,4924.4,4902.8,4912.0,7932
2015-05-28,15:01:00,4912.0,4918.0,4905.0,4915.4,6016
2015-05-28,15:02:00,4915.4,4919.8,4903.4,4906.0,5954
2015-05-28,15:03:00,4906.6,4912.6,4905.8,4909.0,3355
2015-05-28,15:04:00,4909.4,4913.4,4906.2,4911.2,2493
2015-05-28,15:05:00,4912.0,4929.0,4910.2,4925.0,6735
2015-05-28,15:06:00,4924.4,4927.4,4918.8,4921.0,3708
2015-05-28,15:07:00,4922.2,4926.8,4920.0,4925.0,3034
2015-05-28,15:08:00,4924.0,4942.6,4923.8,4941.8,7067
2015-05-28,15:09:00,4942.2,4949.8,4933.2,4940.0,5314
2015-05-28,15:10:00,4940.8,4942.0,4934.0,4941.0,3331
2015-05-28,15:11:00,4941.0,4944.8,4933.2,4935.2,4000
2015-05-28,15:12:00,4935.0,4936.2,4920.0,4922.8,5542
2015-05-28,15:13:00,4922.6,4932.6,4922.6,4929.0,3519
2015-05-28,15:14:00,4928.4,4930.2,4923.6,4927.8,3714
2015-05-28,15:15:00,4927.2,4943.8,4926.2,4943.2,5754
2015-05-29,09:16:00,4969.6,4994.2,4969.6,4989.4,16052
2015-05-29,09:17:00,4989.2,4994.0,4979.6,4980.0,6350
2015-05-29,09:18:00,4980.6,4981.0,4955.8,4960.6,7685
2015-05-29,09:19:00,4961.0,4973.2,4951.6,4958.6,5946
2015-05-29,09:20:00,4958.6,4964.6,4955.8,4958.8,4094
2015-05-29,09:21:00,4958.0,4965.8,4958.0,4960.8,2819
2015-05-29,09:22:00,4960.0,4964.8,4960.0,4962.6,2240
2015-05-29,09:23:00,4962.6,4975.0,4962.0,4974.4,4388
2015-05-29,09:24:00,4974.2,4974.2,4965.0,4969.2,3462
2015-05-29,09:25:00,4969.4,4971.8,4966.2,4966.8,2979
2015-05-29,09:26:00,4967.6,4983.2,4966.8,4981.0,4209
2015-05-29,09:27:00,4981.8,4986.6,4980.4,4983.0,5169
2015-05-29,09:28:00,4983.0,4991.6,4983.0,4990.4,4704
2015-05-29,09:29:00,4990.2,4990.2,4981.0,4984.2,3883
2015-05-29,09:30:00,4984.2,4984.2,4975.4,4977.6,2947
2015-05-29,09:31:00,4977.6,4980.0,4968.2,4978.8,5765
2015-05-29,09:32:00,4979.0,4981.4,4965.8,4972.8,6627
2015-05-29,09:33:00,4973.6,4987.2,4972.2,4986.6,4863
2015-05-29,09:34:00,4986.0,4989.0,4975.2,4989.0,4386
2015-05-29,09:35:00,4989.8,4990.0,4981.6,4981.8,5362
2015-05-29,09:36:00,4981.6,4982.8,4972.2,4973.8,4877
2015-05-29,09:37:00,4972.0,4973.2,4963.0,4965.2,7208
2015-05-29,09:38:00,4963.4,4964.4,4953.8,4958.4,7973
2015-05-29,09:39:00,4958.4,4967.2,4949.0,4952.6,9747
2015-05-29,09:40:00,4952.6,4957.6,4923.8,4934.2,13582
2015-05-29,09:41:00,4934.4,4934.4,4907.8,4919.2,13121
2015-05-29,09:42:00,4919.2,4939.2,4919.2,4928.6,11017
2015-05-29,09:43:00,4927.4,4927.4,4885.0,4885.0,19163
2015-05-29,09:44:00,4886.2,4900.0,4866.2,4875.2,17431
2015-05-29,09:45:00,4876.2,4880.0,4861.0,4874.6,12113
2015-05-29,09:46:00,4875.2,4899.6,4874.6,4898.0,12054
2015-05-29,09:47:00,4896.0,4905.0,4839.6,4850.8,18971
2015-05-29,09:48:00,4849.0,4899.8,4843.0,4898.4,17028
2015-05-29,09:49:00,4899.6,4909.6,4885.6,4909.0,12961
2015-05-29,09:50:00,4908.8,4908.8,4882.4,4894.8,8463
2015-05-29,09:51:00,4895.8,4922.0,4886.8,4911.6,10891
2015-05-29,09:52:00,4910.4,4917.6,4906.0,4909.4,6653
2015-05-29,09:53:00,4909.4,4914.6,4893.0,4896.8,7381
2015-05-29,09:54:00,4897.0,4899.0,4886.6,4887.6,6405
2015-05-29,09:55:00,4887.6,4900.4,4878.2,4880.0,7205
2015-05-29,09:56:00,4881.6,4903.6,4877.8,4898.4,8739
2015-05-29,09:57:00,4899.0,4907.6,4887.0,4904.2,6100
2015-05-29,09:58:00,4904.0,4920.0,4904.0,4914.8,7985
2015-05-29,09:59:00,4914.2,4914.6,4891.8,4907.2,7345
2015-05-29,10:00:00,4907.2,4925.8,4907.2,4914.2,9633
2015-05-29,10:01:00,4916.0,4933.0,4913.6,4930.8,8554
2015-05-29,10:02:00,4930.6,4947.6,4929.4,4941.6,11415
2015-05-29,10:03:00,4941.4,4952.0,4938.4,4946.2,8516
2015-05-29,10:04:00,4948.0,4972.8,4948.0,4964.6,11655
2015-05-29,10:05:00,4964.6,4964.6,4947.0,4953.6,8662
2015-05-29,10:06:00,4953.4,4961.0,4944.0,4949.4,8320
2015-05-29,10:07:00,4949.4,4954.0,4940.0,4941.8,7154
2015-05-29,10:08:00,4941.6,4946.8,4933.8,4934.2,7060
2015-05-29,10:09:00,4934.6,4941.8,4934.6,4941.2,5253
2015-05-29,10:10:00,4942.0,4959.2,4942.0,4957.6,7120
2015-05-29,10:11:00,4958.8,4960.8,4946.4,4952.4,6909
2015-05-29,10:12:00,4953.6,4959.2,4942.0,4948.0,6124
2015-05-29,10:13:00,4948.6,4952.8,4935.2,4942.8,6166
2015-05-29,10:14:00,4942.8,4954.2,4942.8,4954.2,5204
2015-05-29,10:15:00,4954.2,4954.4,4944.4,4947.2,4215
2015-05-29,10:16:00,4947.2,4947.2,4933.6,4934.2,6094
2015-05-29,10:17:00,4933.0,4943.0,4933.0,4938.6,4526
2015-05-29,10:18:00,4938.0,4943.6,4925.4,4942.2,7882
2015-05-29,10:19:00,4942.0,4958.2,4940.4,4956.0,8341
2015-05-29,10:20:00,4956.2,4961.0,4944.8,4951.4,5960
2015-05-29,10:21:00,4953.4,4957.0,4948.0,4954.0,4640
2015-05-29,10:22:00,4953.0,4965.0,4950.8,4958.6,7684
2015-05-29,10:23:00,4959.2,4959.2,4943.2,4951.4,7082
2015-05-29,10:24:00,4952.0,4958.8,4950.4,4956.6,3928
2015-05-29,10:25:00,4957.4,4966.4,4954.6,4965.8,6997
2015-05-29,10:26:00,4966.2,4980.4,4960.8,4976.2,10370
2015-05-29,10:27:00,4975.6,4982.4,4975.0,4976.6,6352
2015-05-29,10:28:00,4977.8,4987.0,4977.8,4982.2,7744
2015-05-29,10:29:00,4982.4,4988.4,4980.6,4984.4,5590
2015-05-29,10:30:00,4984.4,4985.2,4975.0,4982.4,6857
2015-05-29,10:31:00,4981.4,4981.4,4973.2,4974.4,5785
2015-05-29,10:32:00,4975.0,4978.0,4966.6,4971.0,6525
2015-05-29,10:33:00,4971.0,4972.0,4955.4,4959.2,8645
2015-05-29,10:34:00,4958.6,4959.2,4953.4,4958.0,5715
2015-05-29,10:35:00,4957.8,4966.0,4955.2,4962.2,6306
2015-05-29,10:36:00,4960.6,4968.4,4957.8,4968.4,5716
2015-05-29,10:37:00,4968.8,4971.4,4964.8,4971.2,5130
2015-05-29,10:38:00,4971.4,4977.2,4965.4,4976.6,5543
2015-05-29,10:39:00,4976.4,4982.0,4968.4,4971.8,5982
2015-05-29,10:40:00,4971.6,4973.8,4961.0,4961.2,4485
2015-05-29,10:41:00,4961.0,4965.0,4954.2,4956.8,6238
2015-05-29,10:42:00,4956.8,4964.0,4953.6,4959.4,5365
2015-05-29,10:43:00,4958.8,4979.8,4956.8,4979.8,6824
2015-05-29,10:44:00,4980.6,4986.8,4971.6,4982.4,9391
2015-05-29,10:45:00,4983.0,4984.8,4973.8,4984.8,5778
2015-05-29,10:46:00,4985.0,4986.0,4977.2,4978.2,4919
2015-05-29,10:47:00,4978.2,4984.0,4961.4,4964.6,8982
2015-05-29,10:48:00,4965.2,4968.2,4959.4,4963.4,5730
2015-05-29,10:49:00,4963.8,4964.4,4948.2,4951.8,8882
2015-05-29,10:50:00,4951.8,4952.6,4937.0,4940.2,10737
2015-05-29,10:51:00,4939.6,4939.6,4918.6,4923.2,13376
2015-05-29,10:52:00,4924.0,4932.8,4917.4,4923.2,8861
2015-05-29,10:53:00,4924.0,4937.0,4924.0,4936.6,7748
2015-05-29,10:54:00,4936.0,4946.4,4932.8,4946.4,7952
2015-05-29,10:55:00,4946.0,4955.0,4940.8,4953.2,7208
2015-05-29,10:56:00,4952.8,4953.6,4945.2,4952.0,4427
2015-05-29,10:57:00,4951.6,4963.6,4950.2,4958.8,6189
2015-05-29,10:58:00,4959.2,4960.4,4944.2,4946.8,5754
2015-05-29,10:59:00,4946.8,4949.0,4938.6,4948.6,6108
2015-05-29,11:00:00,4948.8,4968.8,4948.8,4964.8,9521
2015-05-29,11:01:00,4962.6,4962.6,4931.2,4940.2,10939
2015-05-29,11:02:00,4940.2,4944.4,4928.4,4939.0,7161
2015-05-29,11:03:00,4939.6,4948.8,4936.4,4938.6,5812
2015-05-29,11:04:00,4938.0,4942.4,4928.6,4932.6,6384
2015-05-29,11:05:00,4932.0,4937.6,4926.0,4935.8,6046
2015-05-29,11:06:00,4935.0,4943.0,4929.4,4933.2,6919
2015-05-29,11:07:00,4933.4,4940.0,4930.0,4938.4,4078
2015-05-29,11:08:00,4938.4,4960.6,4934.0,4955.0,9892
2015-05-29,11:09:00,4955.2,4962.0,4953.8,4959.8,5483
2015-05-29,11:10:00,4959.0,4964.8,4956.2,4961.0,5229
2015-05-29,11:11:00,4961.0,4962.0,4954.0,4959.4,4269
2015-05-29,11:12:00,4960.4,4961.0,4942.0,4942.0,4471
2015-05-29,11:13:00,4942.0,4948.8,4941.8,4948.8,5757
2015-05-29,11:14:00,4949.4,4958.8,4948.4,4957.6,4303
2015-05-29,11:15:00,4957.2,4957.2,4945.4,4952.4,4044
2015-05-29,11:16:00,4952.6,4968.8,4952.6,4968.0,6047
2015-05-29,11:17:00,4968.8,4975.0,4960.0,4965.6,7250
2015-05-29,11:18:00,4965.6,4976.0,4965.0,4971.8,4956
2015-05-29,11:19:00,4971.4,4975.4,4963.0,4969.6,4203
2015-05-29,11:20:00,4968.8,4971.8,4961.6,4965.6,4162
2015-05-29,11:21:00,4966.2,4974.0,4966.2,4968.4,3256
2015-05-29,11:22:00,4969.0,4970.8,4958.0,4961.8,4902
2015-05-29,11:23:00,4962.0,4967.0,4958.0,4962.6,2767
2015-05-29,11:24:00,4963.6,4963.6,4945.4,4950.0,6085
2015-05-29,11:25:00,4950.0,4961.2,4944.6,4959.2,4970
2015-05-29,11:26:00,4959.0,4985.6,4959.0,4982.2,10392
2015-05-29,11:27:00,4982.0,4985.4,4970.2,4975.6,8744
2015-05-29,11:28:00,4975.8,4976.4,4960.0,4968.0,5443
2015-05-29,11:29:00,4968.2,4973.8,4964.0,4966.0,3786
2015-05-29,11:30:00,4966.2,4967.8,4958.2,4958.2,4013
2015-05-29,13:01:00,4961.6,4974.2,4961.6,4969.6,6008
2015-05-29,13:02:00,4969.6,4970.2,4958.8,4958.8,4175
2015-05-29,13:03:00,4958.8,4964.8,4957.4,4962.0,3474
2015-05-29,13:04:00,4962.4,4963.8,4957.4,4957.8,2839
2015-05-29,13:05:00,4958.4,4959.0,4951.4,4952.8,3828
2015-05-29,13:06:00,4953.2,4962.2,4952.2,4959.6,3759
2015-05-29,13:07:00,4959.2,4959.2,4953.2,4955.6,2055
2015-05-29,13:08:00,4955.4,4958.2,4952.2,4954.6,2448
2015-05-29,13:09:00,4954.4,4962.8,4952.6,4961.0,3396
2015-05-29,13:10:00,4960.6,4962.6,4956.2,4961.2,2959
2015-05-29,13:11:00,4961.0,4966.8,4959.8,4962.2,3256
2015-05-29,13:12:00,4961.4,4970.0,4961.4,4968.2,3622
2015-05-29,13:13:00,4968.2,4971.6,4966.8,4967.6,3021
2015-05-29,13:14:00,4967.6,4969.0,4961.6,4969.0,4002
2015-05-29,13:15:00,4969.0,4971.4,4966.2,4970.6,3292
2015-05-29,13:16:00,4970.6,4973.0,4968.4,4972.6,3221
2015-05-29,13:17:00,4973.2,4976.0,4970.0,4974.2,4200
2015-05-29,13:18:00,4974.6,4975.8,4967.8,4968.4,3667
2015-05-29,13:19:00,4968.6,4971.8,4968.6,4969.4,2353
2015-05-29,13:20:00,4970.4,4973.8,4965.6,4973.4,3207
2015-05-29,13:21:00,4973.8,4974.2,4969.0,4969.8,2200
2015-05-29,13:22:00,4969.8,4970.4,4960.8,4961.0,4282
2015-05-29,13:23:00,4961.8,4964.6,4958.0,4960.6,4271
2015-05-29,13:24:00,4960.6,4962.0,4955.8,4960.0,3540
2015-05-29,13:25:00,4960.0,4964.6,4959.0,4959.2,3344
2015-05-29,13:26:00,4959.0,4968.6,4959.0,4967.6,3690
2015-05-29,13:27:00,4967.6,4971.4,4960.4,4960.6,4397
2015-05-29,13:28:00,4961.0,4964.4,4958.0,4963.2,3600
2015-05-29,13:29:00,4963.6,4971.0,4963.2,4968.4,3526
2015-05-29,13:30:00,4968.6,4969.4,4964.8,4968.0,2505
2015-05-29,13:31:00,4968.2,4971.4,4963.6,4966.6,3984
2015-05-29,13:32:00,4967.6,4970.2,4962.4,4970.2,4005
2015-05-29,13:33:00,4970.8,4980.0,4966.0,4968.2,9697
2015-05-29,13:34:00,4968.8,4971.6,4966.0,4967.6,2340
2015-05-29,13:35:00,4968.6,4971.0,4963.8,4969.4,2864
2015-05-29,13:36:00,4968.4,4972.0,4967.2,4970.8,2216
2015-05-29,13:37:00,4971.2,4978.8,4968.8,4977.8,5165
2015-05-29,13:38:00,4978.2,4981.8,4974.8,4976.8,5025
2015-05-29,13:39:00,4978.0,4979.4,4971.6,4975.6,3626
2015-05-29,13:40:00,4975.4,4976.8,4970.8,4976.8,3040
2015-05-29,13:41:00,4977.6,4994.8,4977.4,4994.8,8735
2015-05-29,13:42:00,4995.0,5018.4,4995.0,5011.0,18379
2015-05-29,13:43:00,5010.4,5015.6,5010.4,5011.6,5855
2015-05-29,13:44:00,5011.6,5018.0,5010.2,5010.2,6569
2015-05-29,13:45:00,5010.4,5017.4,5008.0,5011.6,6429
2015-05-29,13:46:00,5011.6,5013.0,5005.2,5006.8,6853
2015-05-29,13:47:00,5007.2,5010.0,5004.2,5005.4,4632
2015-05-29,13:48:00,5006.8,5007.4,4992.2,4995.8,7103
2015-05-29,13:49:00,4994.8,5000.0,4987.2,4989.8,7895
2015-05-29,13:50:00,4989.2,5000.6,4989.2,4997.8,6148
2015-05-29,13:51:00,4997.4,5005.2,4996.0,4999.6,5309
2015-05-29,13:52:00,4999.6,5004.6,4999.0,5003.8,3815
2015-05-29,13:53:00,5004.0,5013.4,5001.6,5013.4,7360
2015-05-29,13:54:00,5012.8,5024.0,5008.6,5011.4,13869
2015-05-29,13:55:00,5011.0,5015.0,5006.6,5010.0,4737
2015-05-29,13:56:00,5009.2,5011.6,5001.6,5006.0,5150
2015-05-29,13:57:00,5005.8,5009.4,5003.2,5006.4,3241
2015-05-29,13:58:00,5007.0,5015.8,5005.6,5013.8,5979
2015-05-29,13:59:00,5013.8,5013.8,4996.4,4998.6,8719
2015-05-29,14:00:00,4998.4,5002.4,4992.6,4994.8,6808
2015-05-29,14:01:00,4995.4,5004.2,4981.4,4986.0,9512
2015-05-29,14:02:00,4987.4,4989.8,4929.2,4939.4,27154
2015-05-29,14:03:00,4940.0,4945.0,4932.2,4935.8,14538
2015-05-29,14:04:00,4935.2,4940.0,4925.4,4932.0,12707
2015-05-29,14:05:00,4932.4,4945.0,4932.2,4936.0,9842
2015-05-29,14:06:00,4935.8,4935.8,4909.0,4914.2,17828
2015-05-29,14:07:00,4915.0,4937.8,4915.0,4937.8,11760
2015-05-29,14:08:00,4937.8,4946.4,4934.0,4945.4,8848
2015-05-29,14:09:00,4945.4,4949.6,4940.8,4945.8,6575
2015-05-29,14:10:00,4946.6,4952.4,4943.0,4947.4,6544
2015-05-29,14:11:00,4947.0,4947.0,4930.6,4935.0,8002
2015-05-29,14:12:00,4935.0,4944.2,4933.2,4935.0,5603
2015-05-29,14:13:00,4934.2,4937.4,4923.4,4930.8,7863
2015-05-29,14:14:00,4929.6,4942.4,4928.0,4939.4,6304
2015-05-29,14:15:00,4939.6,4942.4,4931.4,4939.4,4709
2015-05-29,14:16:00,4937.4,4951.8,4937.4,4948.8,7160
2015-05-29,14:17:00,4948.0,4948.0,4937.0,4938.2,5607
2015-05-29,14:18:00,4938.2,4944.2,4932.6,4934.6,5476
2015-05-29,14:19:00,4934.6,4936.4,4912.8,4915.4,11838
2015-05-29,14:20:00,4915.0,4924.4,4890.2,4891.2,18248
2015-05-29,14:21:00,4892.6,4907.4,4892.6,4899.8,10804
2015-05-29,14:22:00,4899.0,4920.0,4899.0,4912.4,9853
2015-05-29,14:23:00,4912.0,4920.6,4902.0,4918.8,6714
2015-05-29,14:24:00,4919.8,4929.6,4912.4,4926.8,7105
2015-05-29,14:25:00,4926.4,4932.2,4923.8,4926.0,6038
2015-05-29,14:26:00,4926.8,4929.0,4915.0,4918.4,5464
2015-05-29,14:27:00,4919.4,4929.4,4918.0,4922.0,4460
2015-05-29,14:28:00,4922.8,4924.6,4912.4,4917.6,5456
2015-05-29,14:29:00,4918.0,4918.6,4896.0,4900.0,10946
2015-05-29,14:30:00,4900.0,4903.0,4886.0,4895.8,12105
2015-05-29,14:31:00,4895.2,4914.4,4894.4,4901.8,9691
2015-05-29,14:32:00,4902.6,4906.6,4872.4,4880.0,15550
2015-05-29,14:33:00,4880.0,4886.0,4854.8,4860.0,16998
2015-05-29,14:34:00,4859.8,4866.4,4851.8,4866.4,13501
2015-05-29,14:35:00,4866.6,4872.8,4832.8,4834.6,17412
2015-05-29,14:36:00,4834.4,4843.2,4807.8,4815.0,19832
2015-05-29,14:37:00,4814.0,4831.6,4800.4,4806.8,16069
2015-05-29,14:38:00,4808.0,4842.8,4808.0,4839.2,12014
2015-05-29,14:39:00,4837.4,4871.8,4833.2,4860.8,15515
2015-05-29,14:40:00,4860.2,4862.0,4850.6,4858.6,8436
2015-05-29,14:41:00,4858.8,4868.8,4852.2,4861.6,8442
2015-05-29,14:42:00,4861.8,4864.0,4855.4,4861.6,5693
2015-05-29,14:43:00,4861.0,4863.2,4854.2,4863.2,6259
2015-05-29,14:44:00,4864.2,4864.6,4852.2,4856.6,6479
2015-05-29,14:45:00,4857.8,4896.6,4855.0,4886.4,13712
2015-05-29,14:46:00,4886.8,4899.8,4881.8,4897.4,9131
2015-05-29,14:47:00,4898.6,4903.2,4893.4,4900.2,7480
2015-05-29,14:48:00,4898.8,4904.6,4897.0,4904.4,4110
2015-05-29,14:49:00,4906.0,4916.8,4906.0,4913.6,7962
2015-05-29,14:50:00,4913.6,4920.8,4910.0,4919.8,6136
2015-05-29,14:51:00,4918.2,4925.8,4914.0,4925.8,6629
2015-05-29,14:52:00,4925.8,4927.4,4913.6,4920.2,6338
2015-05-29,14:53:00,4920.6,4921.4,4909.2,4916.4,6080
2015-05-29,14:54:00,4915.8,4916.8,4910.0,4916.8,3825
2015-05-29,14:55:00,4918.0,4929.8,4910.2,4910.2,8797
2015-05-29,14:56:00,4910.0,4920.6,4910.0,4917.8,3749
2015-05-29,14:57:00,4918.0,4921.6,4915.8,4921.6,2534
2015-05-29,14:58:00,4921.2,4922.0,4916.4,4918.8,2324
2015-05-29,14:59:00,4918.0,4921.8,4915.0,4920.2,2356
2015-05-29,15:00:00,4920.8,4922.0,4915.2,4917.8,2036
2015-05-29,15:01:00,4917.4,4917.6,4901.6,4903.0,7393
2015-05-29,15:02:00,4903.0,4908.0,4899.4,4905.6,5488
2015-05-29,15:03:00,4905.6,4907.0,4893.2,4898.6,4943
2015-05-29,15:04:00,4898.8,4901.2,4892.2,4894.8,4224
2015-05-29,15:05:00,4894.4,4897.0,4878.4,4883.2,7133
2015-05-29,15:06:00,4883.2,4890.4,4876.6,4885.6,5645
2015-05-29,15:07:00,4886.6,4898.8,4882.0,4893.6,5184
2015-05-29,15:08:00,4895.2,4903.8,4891.8,4903.8,2441
2015-05-29,15:09:00,4903.8,4903.8,4888.0,4889.8,3080
2015-05-29,15:10:00,4889.8,4891.0,4884.4,4886.4,2611
2015-05-29,15:11:00,4886.8,4890.0,4878.8,4881.4,4628
2015-05-29,15:12:00,4881.4,4888.2,4880.8,4883.0,2156
2015-05-29,15:13:00,4882.8,4886.0,4881.4,4885.6,2089
2015-05-29,15:14:00,4887.0,4897.0,4886.6,4896.0,4673
2015-05-29,15:15:00,4896.0,4899.6,4893.4,4897.0,4056
2015-06-01,09:16:00,4907.0,4915.8,4890.0,4908.0,10758
2015-06-01,09:17:00,4907.8,4907.8,4893.8,4897.4,4557
2015-06-01,09:18:00,4900.0,4911.4,4900.0,4911.4,3175
2015-06-01,09:19:00,4911.4,4917.4,4906.2,4915.0,3874
2015-06-01,09:20:00,4915.2,4915.2,4902.0,4903.0,3166
2015-06-01,09:21:00,4904.0,4911.0,4904.0,4911.0,2141
2015-06-01,09:22:00,4911.8,4911.8,4901.0,4905.6,2879
2015-06-01,09:23:00,4905.2,4905.6,4900.2,4904.2,1823
2015-06-01,09:24:00,4904.6,4904.8,4900.0,4902.6,1670
2015-06-01,09:25:00,4902.6,4905.6,4901.8,4903.6,1626
2015-06-01,09:26:00,4903.6,4912.2,4894.8,4908.0,4851
2015-06-01,09:27:00,4907.8,4912.2,4904.0,4907.0,2827
2015-06-01,09:28:00,4907.0,4909.2,4904.8,4907.8,1347
2015-06-01,09:29:00,4907.2,4907.2,4903.6,4905.4,1399
2015-06-01,09:30:00,4904.8,4906.2,4901.0,4902.2,1847
2015-06-01,09:31:00,4901.4,4910.8,4899.0,4909.2,2995
2015-06-01,09:32:00,4908.8,4915.2,4908.8,4912.0,3825
2015-06-01,09:33:00,4911.6,4914.4,4908.0,4909.8,3118
2015-06-01,09:34:00,4909.0,4909.6,4902.0,4902.8,3270
2015-06-01,09:35:00,4902.6,4905.8,4888.6,4891.6,6121
2015-06-01,09:36:00,4890.8,4898.2,4883.0,4888.8,6551
2015-06-01,09:37:00,4889.8,4897.2,4885.2,4895.2,5343
2015-06-01,09:38:00,4895.8,4906.4,4895.8,4905.8,5431
2015-06-01,09:39:00,4905.8,4909.8,4896.6,4909.0,5016
2015-06-01,09:40:00,4909.6,4913.8,4908.6,4913.8,4364
2015-06-01,09:41:00,4914.2,4926.4,4914.2,4923.2,7352
2015-06-01,09:42:00,4924.0,4931.0,4918.2,4928.6,6754
2015-06-01,09:43:00,4929.2,4930.2,4920.2,4921.6,5366
2015-06-01,09:44:00,4921.6,4935.0,4920.2,4934.8,6745
2015-06-01,09:45:00,4935.0,4935.0,4924.4,4931.2,6726
2015-06-01,09:46:00,4931.6,4937.4,4929.6,4935.8,4643
2015-06-01,09:47:00,4935.8,4946.8,4932.8,4943.0,7120
2015-06-01,09:48:00,4943.0,4948.2,4941.4,4943.4,6669
2015-06-01,09:49:00,4944.0,4955.8,4941.2,4953.8,7157
2015-06-01,09:50:00,4953.8,4965.6,4952.4,4955.0,7194
2015-06-01,09:51:00,4955.0,4955.0,4948.0,4950.2,6691
2015-06-01,09:52:00,4950.4,4953.8,4946.0,4949.6,4883
2015-06-01,09:53:00,4950.2,4957.0,4945.6,4951.8,5783
2015-06-01,09:54:00,4952.0,4969.0,4952.0,4969.0,6814
2015-06-01,09:55:00,4966.4,4975.0,4962.4,4967.0,8452
2015-06-01,09:56:00,4965.2,4968.2,4960.2,4965.4,4127
2015-06-01,09:57:00,4965.4,4965.4,4957.6,4960.0,3837
2015-06-01,09:58:00,4959.4,4969.2,4958.0,4969.2,4271
2015-06-01,09:59:00,4969.2,4977.2,4965.4,4977.2,6396
2015-06-01,10:00:00,4977.4,4986.6,4977.0,4982.0,7862
2015-06-01,10:01:00,4982.8,4988.0,4980.2,4985.8,6398
2015-06-01,10:02:00,4987.0,4988.8,4977.6,4979.6,5817
2015-06-01,10:03:00,4979.6,4980.6,4972.4,4972.4,5343
2015-06-01,10:04:00,4972.8,4979.8,4970.2,4973.6,5767
2015-06-01,10:05:00,4974.2,4984.0,4974.2,4980.8,5247
2015-06-01,10:06:00,4980.4,4987.4,4976.2,4978.8,5149
2015-06-01,10:07:00,4979.4,4994.6,4979.4,4990.0,7321
2015-06-01,10:08:00,4990.4,4995.4,4985.0,4990.8,5372
2015-06-01,10:09:00,4990.2,4994.0,4984.8,4991.0,4673
2015-06-01,10:10:00,4992.0,4992.0,4980.8,4981.6,4581
2015-06-01,10:11:00,4981.8,4987.6,4977.6,4981.2,5386
2015-06-01,10:12:00,4981.2,4984.8,4975.2,4983.6,4902
2015-06-01,10:13:00,4984.0,4994.6,4980.8,4994.6,5195
2015-06-01,10:14:00,4994.6,4996.8,4988.0,4991.6,6269
2015-06-01,10:15:00,4992.0,4994.0,4978.0,4981.8,6922
2015-06-01,10:16:00,4981.0,4983.8,4976.8,4980.4,4980
2015-06-01,10:17:00,4979.8,4981.0,4967.4,4970.0,8583
2015-06-01,10:18:00,4969.8,4978.0,4969.6,4977.8,6600
2015-06-01,10:19:00,4977.6,4988.2,4972.2,4986.4,8053
2015-06-01,10:20:00,4987.4,4990.0,4982.0,4985.4,5151
2015-06-01,10:21:00,4984.6,4998.0,4984.4,4998.0,6631
2015-06-01,10:22:00,4998.0,4999.0,4987.0,4991.6,7079
2015-06-01,10:23:00,4991.8,4992.6,4984.2,4986.6,3693
2015-06-01,10:24:00,4986.0,4986.6,4978.6,4986.2,4444
2015-06-01,10:25:00,4984.8,4987.6,4980.4,4985.4,3548
2015-06-01,10:26:00,4985.6,4986.2,4980.0,4984.6,2816
2015-06-01,10:27:00,4984.2,4995.4,4981.6,4995.0,6104
2015-06-01,10:28:00,4996.0,4999.4,4992.2,4997.8,5835
2015-06-01,10:29:00,4998.0,4999.2,4987.6,4995.2,5452
2015-06-01,10:30:00,4995.0,4996.4,4990.6,4995.8,2197
2015-06-01,10:31:00,4995.8,5010.2,4995.4,5005.8,11087
2015-06-01,10:32:00,5005.6,5010.2,5002.6,5007.6,5335
2015-06-01,10:33:00,5007.6,5007.6,4997.4,5000.6,5336
2015-06-01,10:34:00,5000.8,5011.2,4998.2,5006.2,6568
2015-06-01,10:35:00,5005.4,5010.8,5003.4,5005.8,4493
2015-06-01,10:36:00,5005.0,5007.2,4993.4,4996.4,7059
2015-06-01,10:37:00,4995.4,4999.6,4988.2,4992.2,5816
2015-06-01,10:38:00,4992.4,5001.6,4992.2,4999.4,4090
2015-06-01,10:39:00,4999.2,5007.2,4998.0,5003.0,4197
2015-06-01,10:40:00,5003.0,5017.0,5002.2,5012.4,8173
2015-06-01,10:41:00,5012.4,5018.2,5012.0,5016.0,4883
2015-06-01,10:42:00,5015.2,5016.0,5008.8,5011.8,4080
2015-06-01,10:43:00,5011.4,5016.0,5008.8,5015.0,2962
2015-06-01,10:44:00,5014.8,5017.8,5010.2,5013.2,2868
2015-06-01,10:45:00,5012.4,5013.0,5003.4,5007.2,5031
2015-06-01,10:46:00,5006.6,5019.4,5006.6,5018.6,5960
2015-06-01,10:47:00,5018.0,5019.6,5012.8,5012.8,4417
2015-06-01,10:48:00,5012.6,5019.2,5012.6,5018.2,3035
2015-06-01,10:49:00,5018.4,5018.8,5008.8,5011.8,4097
2015-06-01,10:50:00,5011.6,5012.6,5007.8,5010.0,3364
2015-06-01,10:51:00,5009.8,5017.4,5003.0,5005.0,4676
2015-06-01,10:52:00,5006.0,5007.0,4995.6,5004.4,7806
2015-06-01,10:53:00,5004.8,5017.0,5004.8,5009.8,5275
2015-06-01,10:54:00,5009.6,5014.0,5006.0,5012.2,2794
2015-06-01,10:55:00,5011.6,5017.0,5011.6,5015.0,4106
2015-06-01,10:56:00,5015.0,5018.0,5012.6,5015.0,2748
2015-06-01,10:57:00,5015.0,5021.4,5009.4,5019.0,6178
2015-06-01,10:58:00,5019.2,5035.0,5016.8,5034.8,8132
2015-06-01,10:59:00,5034.0,5037.0,5030.8,5036.0,8469
2015-06-01,11:00:00,5036.4,5045.8,5034.4,5044.2,7683
2015-06-01,11:01:00,5043.8,5048.0,5037.8,5038.4,6624
2015-06-01,11:02:00,5038.4,5044.2,5038.4,5044.0,3499
2015-06-01,11:03:00,5044.2,5052.2,5043.0,5047.0,6735
2015-06-01,11:04:00,5046.6,5050.0,5043.2,5049.2,3953
2015-06-01,11:05:00,5049.2,5052.4,5043.0,5043.8,4779
2015-06-01,11:06:00,5043.8,5057.6,5043.2,5052.2,6279
2015-06-01,11:07:00,5054.0,5074.8,5052.2,5069.6,9733
2015-06-01,11:08:00,5069.4,5081.8,5069.0,5078.2,8567
2015-06-01,11:09:00,5077.0,5079.2,5075.0,5076.6,4500
2015-06-01,11:10:00,5076.4,5086.4,5074.2,5083.4,6020
2015-06-01,11:11:00,5082.2,5083.4,5066.2,5071.0,7620
2015-06-01,11:12:00,5070.6,5074.6,5069.0,5072.2,3770
2015-06-01,11:13:00,5072.4,5079.8,5067.4,5069.0,5438
2015-06-01,11:14:00,5068.0,5079.8,5068.0,5073.2,3946
2015-06-01,11:15:00,5073.0,5077.4,5061.0,5064.0,6886
2015-06-01,11:16:00,5064.6,5068.6,5050.8,5056.6,8943
2015-06-01,11:17:00,5057.2,5069.8,5055.4,5063.0,5454
2015-06-01,11:18:00,5063.0,5068.8,5042.6,5051.6,12363
2015-06-01,11:19:00,5051.6,5062.4,5048.4,5062.4,5336
2015-06-01,11:20:00,5063.0,5073.0,5061.8,5071.6,6987
2015-06-01,11:21:00,5072.2,5074.2,5066.2,5070.0,4317
2015-06-01,11:22:00,5070.0,5078.2,5069.6,5077.2,4664
2015-06-01,11:23:00,5077.2,5077.4,5068.4,5070.0,3483
2015-06-01,11:24:00,5070.6,5072.2,5065.2,5072.2,3479
2015-06-01,11:25:00,5072.0,5079.0,5072.0,5076.6,3995
2015-06-01,11:26:00,5076.4,5078.6,5070.6,5072.2,3193
2015-06-01,11:27:00,5072.4,5074.2,5062.2,5074.2,3360
2015-06-01,11:28:00,5074.8,5079.0,5072.4,5075.6,3945
2015-06-01,11:29:00,5076.2,5085.4,5075.8,5085.0,5212
2015-06-01,11:30:00,5085.4,5085.4,5070.0,5070.2,4895
2015-06-01,13:01:00,5068.0,5075.2,5061.2,5072.6,5753
2015-06-01,13:02:00,5072.2,5072.6,5063.4,5068.4,3589
2015-06-01,13:03:00,5068.0,5073.8,5066.2,5072.4,2609
2015-06-01,13:04:00,5071.8,5072.2,5064.2,5067.2,3383
2015-06-01,13:05:00,5067.4,5072.6,5063.0,5064.6,3619
2015-06-01,13:06:00,5064.0,5070.2,5063.4,5064.0,2907
2015-06-01,13:07:00,5064.8,5070.8,5063.4,5066.8,3246
2015-06-01,13:08:00,5065.8,5069.2,5062.2,5063.8,2800
2015-06-01,13:09:00,5063.0,5064.6,5058.2,5058.4,3667
2015-06-01,13:10:00,5058.6,5066.6,5058.2,5062.8,4046
2015-06-01,13:11:00,5062.8,5070.0,5061.6,5068.0,3535
2015-06-01,13:12:00,5068.0,5073.0,5066.8,5071.2,3793
2015-06-01,13:13:00,5071.2,5072.2,5069.2,5070.6,2700
2015-06-01,13:14:00,5070.8,5072.8,5068.8,5072.0,2233
2015-06-01,13:15:00,5071.8,5071.8,5063.8,5065.0,3723
2015-06-01,13:16:00,5065.0,5065.0,5057.6,5062.6,5939
2015-06-01,13:17:00,5061.8,5065.8,5056.2,5058.2,4261
2015-06-01,13:18:00,5057.8,5067.0,5056.2,5065.2,4481
2015-06-01,13:19:00,5064.0,5067.8,5055.6,5055.6,4074
2015-06-01,13:20:00,5055.6,5060.2,5048.8,5050.8,8617
2015-06-01,13:21:00,5050.6,5052.4,5045.4,5046.8,6105
2015-06-01,13:22:00,5047.2,5054.4,5045.4,5052.2,4782
2015-06-01,13:23:00,5053.0,5063.8,5051.0,5058.8,5736
2015-06-01,13:24:00,5058.8,5062.0,5055.8,5062.0,3652
2015-06-01,13:25:00,5061.6,5065.2,5061.0,5063.8,3764
2015-06-01,13:26:00,5063.6,5070.6,5061.6,5067.8,4833
2015-06-01,13:27:00,5068.2,5077.0,5068.2,5076.4,6336
2015-06-01,13:28:00,5076.0,5081.4,5073.2,5078.0,6483
2015-06-01,13:29:00,5077.6,5097.6,5077.6,5093.2,10591
2015-06-01,13:30:00,5093.2,5115.2,5091.8,5111.0,12492
2015-06-01,13:31:00,5109.4,5110.2,5102.0,5105.6,8313
2015-06-01,13:32:00,5104.6,5105.0,5100.4,5101.2,4522
2015-06-01,13:33:00,5101.2,5111.0,5100.6,5110.0,5077
2015-06-01,13:34:00,5109.8,5125.2,5109.8,5119.8,10761
2015-06-01,13:35:00,5119.8,5119.8,5110.0,5110.0,6446
2015-06-01,13:36:00,5109.4,5117.8,5107.0,5107.0,5456
2015-06-01,13:37:00,5108.2,5111.6,5100.6,5104.2,7043
2015-06-01,13:38:00,5103.4,5115.0,5102.4,5113.4,4641
2015-06-01,13:39:00,5112.8,5113.8,5106.0,5113.8,3361
2015-06-01,13:40:00,5113.2,5113.2,5102.8,5105.8,3601
2015-06-01,13:41:00,5106.0,5111.0,5102.6,5108.6,3335
2015-06-01,13:42:00,5109.6,5119.6,5108.6,5116.0,6300
2015-06-01,13:43:00,5116.0,5125.4,5112.4,5125.4,5846
2015-06-01,13:44:00,5125.4,5128.0,5114.4,5115.6,6314
2015-06-01,13:45:00,5115.8,5115.8,5102.0,5105.0,7231
2015-06-01,13:46:00,5104.8,5109.6,5101.4,5104.0,5738
2015-06-01,13:47:00,5103.4,5107.4,5094.2,5106.2,8484
2015-06-01,13:48:00,5106.0,5114.6,5106.0,5110.6,5934
2015-06-01,13:49:00,5109.4,5119.0,5109.4,5119.0,4352
2015-06-01,13:50:00,5119.2,5129.8,5117.0,5122.0,8975
2015-06-01,13:51:00,5123.0,5127.4,5117.8,5118.6,4649
2015-06-01,13:52:00,5118.8,5137.2,5118.8,5131.2,8449
2015-06-01,13:53:00,5132.0,5144.0,5132.0,5141.4,8979
2015-06-01,13:54:00,5141.2,5155.8,5138.2,5149.6,9671
2015-06-01,13:55:00,5150.2,5152.4,5143.6,5150.0,6929
2015-06-01,13:56:00,5150.6,5150.6,5141.0,5147.2,5428
2015-06-01,13:57:00,5147.2,5147.6,5142.0,5147.6,4379
2015-06-01,13:58:00,5146.6,5159.4,5146.6,5155.0,9152
2015-06-01,13:59:00,5155.8,5158.2,5148.0,5149.6,6147
2015-06-01,14:00:00,5149.8,5153.4,5146.0,5150.2,4574
2015-06-01,14:01:00,5153.6,5166.2,5147.0,5164.2,10087
2015-06-01,14:02:00,5162.6,5166.2,5160.2,5162.8,6371
2015-06-01,14:03:00,5162.6,5162.6,5151.0,5155.0,6467
2015-06-01,14:04:00,5155.0,5170.6,5153.6,5165.2,6999
2015-06-01,14:05:00,5164.2,5178.4,5164.2,5176.2,7934
2015-06-01,14:06:00,5175.6,5184.0,5173.6,5178.6,7756
2015-06-01,14:07:00,5178.4,5183.8,5174.0,5177.6,5757
2015-06-01,14:08:00,5176.0,5176.0,5164.6,5166.6,8007
2015-06-01,14:09:00,5166.6,5171.0,5161.4,5166.8,6028
2015-06-01,14:10:00,5166.2,5170.4,5163.8,5166.4,4014
2015-06-01,14:11:00,5166.0,5173.0,5163.2,5167.0,5713
2015-06-01,14:12:00,5166.8,5167.2,5150.0,5159.4,11202
2015-06-01,14:13:00,5159.0,5159.0,5139.4,5151.2,10808
2015-06-01,14:14:00,5151.4,5158.0,5144.8,5144.8,8049
2015-06-01,14:15:00,5144.0,5164.0,5141.2,5163.0,9189
2015-06-01,14:16:00,5163.2,5168.0,5159.8,5167.8,6431
2015-06-01,14:17:00,5167.8,5187.8,5166.0,5186.4,8960
2015-06-01,14:18:00,5185.0,5185.0,5163.6,5163.6,9211
2015-06-01,14:19:00,5162.6,5162.6,5146.8,5160.6,11470
2015-06-01,14:20:00,5160.8,5161.8,5152.6,5155.2,5173
2015-06-01,14:21:00,5154.2,5168.8,5152.0,5167.4,6439
2015-06-01,14:22:00,5167.0,5178.6,5164.2,5170.8,6763
2015-06-01,14:23:00,5170.2,5173.4,5166.2,5171.0,3132
2015-06-01,14:24:00,5171.4,5176.4,5170.6,5174.6,4680
2015-06-01,14:25:00,5174.2,5185.0,5171.0,5183.0,7550
2015-06-01,14:26:00,5182.4,5185.0,5176.8,5179.6,5205
2015-06-01,14:27:00,5180.2,5184.8,5172.4,5181.0,5090
2015-06-01,14:28:00,5181.0,5182.6,5177.6,5178.0,2999
2015-06-01,14:29:00,5177.6,5179.2,5170.0,5174.6,6012
2015-06-01,14:30:00,5175.2,5189.0,5175.2,5187.0,6989
2015-06-01,14:31:00,5186.4,5186.4,5180.2,5183.2,4924
2015-06-01,14:32:00,5182.6,5187.8,5181.0,5186.0,3626
2015-06-01,14:33:00,5186.2,5195.4,5183.4,5195.0,7196
2015-06-01,14:34:00,5195.8,5203.6,5191.4,5201.4,9402
2015-06-01,14:35:00,5201.4,5202.4,5196.0,5198.8,5476
2015-06-01,14:36:00,5198.8,5202.4,5175.6,5190.8,11614
2015-06-01,14:37:00,5191.8,5196.6,5188.8,5191.0,4650
2015-06-01,14:38:00,5191.0,5195.6,5188.8,5191.0,4195
2015-06-01,14:39:00,5191.0,5194.8,5188.8,5194.0,3743
2015-06-01,14:40:00,5193.6,5195.0,5188.4,5190.4,3771
2015-06-01,14:41:00,5190.4,5199.0,5186.8,5196.6,5053
2015-06-01,14:42:00,5196.6,5197.4,5192.8,5197.0,3279
2015-06-01,14:43:00,5197.4,5212.0,5196.6,5209.8,10807
2015-06-01,14:44:00,5209.4,5218.8,5208.8,5218.8,6632
2015-06-01,14:45:00,5218.6,5218.6,5212.0,5213.2,4939
2015-06-01,14:46:00,5213.2,5217.2,5209.2,5217.0,4316
2015-06-01,14:47:00,5218.4,5220.0,5213.2,5213.8,4333
2015-06-01,14:48:00,5213.0,5220.8,5212.0,5218.4,4404
2015-06-01,14:49:00,5218.6,5223.6,5217.4,5220.8,3984
2015-06-01,14:50:00,5220.6,5221.8,5217.4,5219.0,3218
2015-06-01,14:51:00,5218.4,5220.0,5215.0,5217.6,3914
2015-06-01,14:52:00,5218.0,5218.0,5202.0,5207.0,8044
2015-06-01,14:53:00,5209.2,5216.0,5205.0,5212.8,6052
2015-06-01,14:54:00,5213.0,5221.8,5210.6,5218.4,5827
2015-06-01,14:55:00,5218.8,5229.0,5218.8,5220.0,7635
2015-06-01,14:56:00,5220.0,5223.6,5216.0,5222.0,4433
2015-06-01,14:57:00,5221.8,5221.8,5210.2,5213.2,5084
2015-06-01,14:58:00,5213.4,5220.6,5206.6,5219.6,5911
2015-06-01,14:59:00,5219.6,5221.6,5217.8,5219.8,3029
2015-06-01,15:00:00,5219.8,5223.6,5216.4,5216.8,3396
2015-06-01,15:01:00,5216.2,5222.0,5216.2,5219.8,4365
2015-06-01,15:02:00,5219.8,5221.4,5218.0,5220.0,2028
2015-06-01,15:03:00,5220.8,5220.8,5215.0,5219.0,3338
2015-06-01,15:04:00,5219.0,5231.0,5218.0,5228.6,5637
2015-06-01,15:05:00,5228.8,5228.8,5221.8,5225.0,3130
2015-06-01,15:06:00,5224.8,5224.8,5221.4,5224.6,2406
2015-06-01,15:07:00,5224.4,5224.4,5217.4,5219.6,4190
2015-06-01,15:08:00,5219.4,5223.4,5218.4,5223.4,2207
2015-06-01,15:09:00,5223.4,5224.4,5222.0,5223.8,1654
2015-06-01,15:10:00,5223.8,5229.4,5223.6,5228.4,3336
2015-06-01,15:11:00,5228.6,5234.0,5225.0,5233.0,4832
2015-06-01,15:12:00,5232.8,5243.2,5232.0,5239.8,4813
2015-06-01,15:13:00,5240.4,5241.6,5235.4,5240.6,3697
2015-06-01,15:14:00,5240.2,5242.6,5235.2,5241.8,4105
2015-06-01,15:15:00,5241.4,5257.8,5239.0,5249.0,6794
2015-06-02,09:16:00,5251.6,5262.0,5246.6,5253.8,11526
2015-06-02,09:17:00,5252.8,5254.2,5248.0,5250.6,4731
2015-06-02,09:18:00,5250.6,5254.8,5248.2,5251.0,3281
2015-06-02,09:19:00,5251.0,5252.6,5245.4,5249.8,4277
2015-06-02,09:20:00,5250.2,5252.0,5238.2,5243.2,4046
2015-06-02,09:21:00,5243.4,5244.4,5233.8,5236.8,4160
2015-06-02,09:22:00,5237.0,5239.8,5220.0,5220.0,5908
2015-06-02,09:23:00,5220.0,5221.0,5206.4,5218.6,10497
2015-06-02,09:24:00,5219.4,5229.8,5216.4,5220.6,7802
2015-06-02,09:25:00,5220.8,5225.2,5215.4,5220.8,3676
2015-06-02,09:26:00,5220.6,5221.2,5208.4,5209.2,5221
2015-06-02,09:27:00,5208.8,5222.8,5208.8,5222.8,4306
2015-06-02,09:28:00,5224.0,5231.4,5221.2,5227.2,5746
2015-06-02,09:29:00,5227.2,5227.2,5220.0,5221.8,3048
2015-06-02,09:30:00,5222.4,5225.8,5220.2,5222.4,2395
2015-06-02,09:31:00,5221.6,5226.2,5210.6,5225.4,5824
2015-06-02,09:32:00,5224.0,5232.4,5210.8,5211.8,6829
2015-06-02,09:33:00,5210.6,5225.0,5210.6,5224.4,4963
2015-06-02,09:34:00,5224.6,5229.2,5221.0,5226.4,3620
2015-06-02,09:35:00,5225.6,5230.2,5222.4,5227.4,3699
2015-06-02,09:36:00,5226.6,5226.6,5213.4,5218.6,5613
2015-06-02,09:37:00,5219.4,5221.4,5211.6,5214.2,6776
2015-06-02,09:38:00,5213.8,5217.8,5203.0,5204.8,9814
2015-06-02,09:39:00,5205.8,5207.2,5198.6,5201.6,8263
2015-06-02,09:40:00,5202.6,5208.2,5202.6,5204.8,4637
2015-06-02,09:41:00,5205.0,5213.4,5204.8,5211.0,5091
2015-06-02,09:42:00,5211.0,5211.0,5196.6,5198.0,8690
2015-06-02,09:43:00,5197.4,5203.8,5194.2,5200.2,7222
2015-06-02,09:44:00,5200.0,5202.8,5192.8,5196.4,6494
2015-06-02,09:45:00,5196.8,5208.2,5196.2,5205.4,8084
2015-06-02,09:46:00,5204.8,5214.6,5201.6,5212.6,6857
2015-06-02,09:47:00,5212.6,5216.6,5208.8,5216.6,4441
2015-06-02,09:48:00,5216.2,5219.6,5212.2,5219.6,5062
2015-06-02,09:49:00,5219.8,5220.0,5210.0,5216.0,5022
2015-06-02,09:50:00,5215.6,5216.2,5206.2,5211.8,4950
2015-06-02,09:51:00,5212.6,5212.6,5207.0,5209.4,2623
2015-06-02,09:52:00,5208.8,5215.4,5202.6,5205.4,5539
2015-06-02,09:53:00,5205.4,5214.6,5202.6,5214.6,4592
2015-06-02,09:54:00,5214.0,5216.8,5207.2,5214.8,4928
2015-06-02,09:55:00,5214.6,5216.8,5209.2,5211.2,4009
2015-06-02,09:56:00,5211.2,5215.2,5207.6,5215.0,3229
2015-06-02,09:57:00,5215.0,5215.0,5207.6,5213.8,3694
2015-06-02,09:58:00,5214.2,5216.0,5208.4,5209.4,4247
2015-06-02,09:59:00,5209.2,5212.0,5205.6,5206.2,4444
2015-06-02,10:00:00,5207.4,5208.8,5200.0,5200.4,5585
2015-06-02,10:01:00,5201.0,5209.4,5196.0,5206.8,7171
2015-06-02,10:02:00,5207.2,5212.8,5204.6,5211.0,4223
2015-06-02,10:03:00,5211.6,5221.6,5208.8,5219.6,6794
2015-06-02,10:04:00,5219.4,5222.8,5216.2,5219.2,5320
2015-06-02,10:05:00,5219.0,5219.2,5211.0,5215.0,4380
2015-06-02,10:06:00,5215.2,5219.2,5213.2,5218.4,3989
2015-06-02,10:07:00,5218.4,5221.8,5214.8,5219.6,3850
2015-06-02,10:08:00,5219.8,5220.6,5214.0,5215.4,3263
2015-06-02,10:09:00,5215.8,5218.0,5212.2,5215.8,3252
2015-06-02,10:10:00,5216.4,5218.0,5211.0,5215.8,3683
2015-06-02,10:11:00,5215.8,5224.2,5214.4,5224.0,5392
2015-06-02,10:12:00,5224.0,5231.2,5221.0,5229.4,8942
2015-06-02,10:13:00,5229.4,5241.0,5227.0,5241.0,7061
2015-06-02,10:14:00,5240.4,5243.0,5235.6,5240.6,6829
2015-06-02,10:15:00,5240.4,5244.4,5237.8,5239.6,4581
2015-06-02,10:16:00,5239.0,5246.2,5236.6,5242.0,6322
2015-06-02,10:17:00,5243.6,5243.8,5236.0,5236.4,5635
2015-06-02,10:18:00,5236.8,5237.6,5232.4,5234.4,4840
2015-06-02,10:19:00,5234.4,5238.0,5228.8,5231.8,5761
2015-06-02,10:20:00,5231.8,5236.0,5230.4,5231.6,3642
2015-06-02,10:21:00,5231.2,5232.8,5224.6,5232.6,6110
2015-06-02,10:22:00,5232.8,5241.6,5232.6,5240.6,6225
2015-06-02,10:23:00,5239.8,5240.4,5233.0,5233.0,3868
2015-06-02,10:24:00,5232.8,5234.2,5220.2,5228.2,8360
2015-06-02,10:25:00,5228.4,5229.6,5221.4,5225.8,4941
2015-06-02,10:26:00,5225.0,5232.0,5221.4,5229.8,4704
2015-06-02,10:27:00,5230.0,5233.6,5226.2,5232.4,4345
2015-06-02,10:28:00,5233.4,5233.4,5211.0,5216.8,9839
2015-06-02,10:29:00,5214.6,5221.0,5213.8,5214.0,5670
2015-06-02,10:30:00,5213.8,5214.2,5208.8,5213.4,6455
2015-06-02,10:31:00,5213.8,5215.6,5206.8,5209.8,5614
2015-06-02,10:32:00,5210.2,5210.2,5200.0,5200.2,7011
2015-06-02,10:33:00,5200.0,5205.8,5198.4,5199.2,6247
2015-06-02,10:34:00,5200.2,5207.0,5199.0,5205.0,4718
2015-06-02,10:35:00,5205.2,5211.4,5205.0,5210.8,5456
2015-06-02,10:36:00,5210.8,5214.2,5205.6,5213.0,4589
2015-06-02,10:37:00,5212.4,5215.6,5211.6,5214.0,3195
2015-06-02,10:38:00,5214.4,5214.6,5209.2,5211.0,3065
2015-06-02,10:39:00,5211.8,5213.6,5208.2,5212.8,2926
2015-06-02,10:40:00,5211.8,5221.6,5210.4,5219.2,4248
2015-06-02,10:41:00,5219.2,5228.0,5217.0,5227.2,7656
2015-06-02,10:42:00,5227.4,5230.0,5224.6,5224.6,4498
2015-06-02,10:43:00,5224.8,5225.8,5215.8,5217.0,5089
2015-06-02,10:44:00,5217.0,5220.0,5211.6,5219.8,5325
2015-06-02,10:45:00,5219.2,5238.0,5217.8,5237.6,8961
2015-06-02,10:46:00,5237.8,5240.2,5232.6,5234.0,7347
2015-06-02,10:47:00,5234.6,5236.8,5229.0,5233.2,4863
2015-06-02,10:48:00,5232.4,5243.0,5232.4,5239.8,5388
2015-06-02,10:49:00,5239.2,5245.0,5233.8,5237.2,7136
2015-06-02,10:50:00,5237.2,5239.4,5233.2,5234.0,3948
2015-06-02,10:51:00,5234.2,5243.2,5232.6,5243.2,4940
2015-06-02,10:52:00,5243.4,5248.0,5236.0,5247.2,7441
2015-06-02,10:53:00,5246.4,5248.8,5236.2,5240.8,6240
2015-06-02,10:54:00,5241.6,5241.6,5231.6,5235.6,6021
2015-06-02,10:55:00,5235.0,5238.4,5228.8,5231.6,6299
2015-06-02,10:56:00,5232.0,5243.2,5231.4,5238.6,5045
2015-06-02,10:57:00,5239.6,5243.4,5231.4,5235.0,6360
2015-06-02,10:58:00,5234.2,5243.4,5233.0,5243.4,3941
2015-06-02,10:59:00,5244.4,5246.8,5240.0,5244.2,5250
2015-06-02,11:00:00,5244.2,5249.8,5242.8,5248.6,5444
2015-06-02,11:01:00,5249.2,5249.2,5241.0,5246.0,4906
2015-06-02,11:02:00,5246.6,5246.6,5241.0,5243.0,3110
2015-06-02,11:03:00,5242.8,5244.8,5235.2,5238.6,5534
2015-06-02,11:04:00,5238.4,5238.6,5232.8,5232.8,3956
2015-06-02,11:05:00,5233.2,5236.6,5229.6,5230.8,5797
2015-06-02,11:06:00,5232.0,5235.0,5224.2,5227.6,6229
2015-06-02,11:07:00,5227.8,5235.6,5225.0,5234.8,6269
2015-06-02,11:08:00,5234.0,5237.6,5230.0,5235.2,3913
2015-06-02,11:09:00,5235.0,5240.0,5234.0,5239.6,3846
2015-06-02,11:10:00,5238.6,5238.6,5232.2,5235.0,3336
2015-06-02,11:11:00,5235.6,5235.6,5226.6,5228.4,4771
2015-06-02,11:12:00,5228.2,5231.8,5225.0,5231.2,4337
2015-06-02,11:13:00,5231.0,5231.0,5215.0,5220.2,8803
2015-06-02,11:14:00,5220.2,5222.2,5213.0,5216.0,6233
2015-06-02,11:15:00,5215.0,5217.2,5211.8,5215.0,5306
2015-06-02,11:16:00,5215.6,5218.8,5207.6,5207.8,7182
2015-06-02,11:17:00,5207.8,5213.4,5206.2,5212.6,5536
2015-06-02,11:18:00,5212.6,5219.4,5212.6,5216.6,5626
2015-06-02,11:19:00,5216.2,5218.8,5208.8,5211.0,4291
2015-06-02,11:20:00,5212.4,5216.0,5211.2,5215.2,3259
2015-06-02,11:21:00,5215.0,5222.0,5214.0,5219.6,4484
2015-06-02,11:22:00,5219.4,5219.8,5201.4,5201.6,6362
2015-06-02,11:23:00,5200.4,5201.4,5163.8,5179.8,27468
2015-06-02,11:24:00,5178.6,5178.6,5142.6,5151.0,22676
2015-06-02,11:25:00,5151.0,5160.0,5126.8,5141.0,20039
2015-06-02,11:26:00,5142.2,5156.0,5142.2,5156.0,11675
2015-06-02,11:27:00,5157.2,5163.4,5148.0,5156.2,10893
2015-06-02,11:28:00,5155.8,5179.4,5153.8,5173.4,10766
2015-06-02,11:29:00,5175.0,5180.6,5169.2,5176.2,6432
2015-06-02,11:30:00,5177.4,5181.2,5168.0,5180.6,5485
2015-06-02,13:01:00,5179.0,5180.0,5168.8,5171.6,6133
2015-06-02,13:02:00,5172.4,5172.4,5166.4,5170.2,3427
2015-06-02,13:03:00,5170.4,5171.6,5161.4,5162.6,4581
2015-06-02,13:04:00,5163.2,5167.0,5156.8,5160.8,5380
2015-06-02,13:05:00,5161.6,5168.6,5161.0,5162.2,3904
2015-06-02,13:06:00,5162.0,5162.4,5155.0,5155.0,4633
2015-06-02,13:07:00,5155.0,5165.0,5152.4,5163.6,6698
2015-06-02,13:08:00,5163.8,5171.0,5160.2,5168.8,5365
2015-06-02,13:09:00,5169.2,5173.6,5164.4,5173.2,4548
2015-06-02,13:10:00,5173.0,5180.4,5171.2,5177.0,5135
2015-06-02,13:11:00,5177.2,5178.8,5172.8,5174.6,3289
2015-06-02,13:12:00,5174.6,5178.8,5171.2,5176.2,3206
2015-06-02,13:13:00,5176.4,5180.4,5173.0,5174.4,4075
2015-06-02,13:14:00,5174.4,5174.4,5167.6,5170.8,4185
2015-06-02,13:15:00,5171.2,5173.0,5168.0,5170.6,2939
2015-06-02,13:16:00,5171.2,5179.2,5170.8,5174.2,5973
2015-06-02,13:17:00,5174.8,5181.2,5173.6,5181.2,4613
2015-06-02,13:18:00,5181.4,5188.2,5179.8,5187.0,7390
2015-06-02,13:19:00,5187.0,5191.4,5183.6,5189.0,5180
2015-06-02,13:20:00,5189.0,5194.0,5185.8,5192.6,4856
2015-06-02,13:21:00,5192.6,5196.0,5189.4,5194.6,4952
2015-06-02,13:22:00,5194.0,5194.0,5185.6,5190.4,5145
2015-06-02,13:23:00,5189.6,5191.2,5187.0,5188.0,2869
2015-06-02,13:24:00,5188.0,5190.0,5183.4,5186.0,3558
2015-06-02,13:25:00,5186.4,5190.0,5185.0,5185.8,2720
2015-06-02,13:26:00,5185.6,5187.8,5162.0,5165.6,12500
2015-06-02,13:27:00,5166.2,5167.8,5152.2,5158.0,12428
2015-06-02,13:28:00,5159.0,5164.4,5153.0,5164.4,6187
2015-06-02,13:29:00,5167.0,5174.4,5164.2,5171.2,8840
2015-06-02,13:30:00,5171.4,5177.6,5168.2,5175.2,4476
2015-06-02,13:31:00,5174.6,5178.8,5169.0,5178.8,4918
2015-06-02,13:32:00,5178.6,5185.0,5177.4,5181.2,5968
2015-06-02,13:33:00,5181.0,5183.0,5177.0,5177.6,3943
2015-06-02,13:34:00,5177.6,5190.0,5175.2,5187.6,7232
2015-06-02,13:35:00,5188.0,5190.2,5183.8,5188.0,4865
2015-06-02,13:36:00,5186.6,5189.6,5181.0,5182.8,4616
2015-06-02,13:37:00,5182.4,5183.0,5177.0,5179.4,4697
2015-06-02,13:38:00,5179.8,5188.6,5176.6,5181.4,5515
2015-06-02,13:39:00,5182.0,5183.4,5173.2,5179.6,4774
2015-06-02,13:40:00,5179.0,5180.2,5169.0,5172.6,5640
2015-06-02,13:41:00,5172.6,5174.2,5163.2,5165.2,6156
2015-06-02,13:42:00,5164.6,5172.0,5163.0,5168.8,5905
2015-06-02,13:43:00,5167.6,5176.8,5163.2,5174.0,6079
2015-06-02,13:44:00,5173.8,5180.6,5167.6,5170.0,6609
2015-06-02,13:45:00,5170.2,5170.6,5130.0,5138.2,23079
2015-06-02,13:46:00,5138.0,5147.8,5134.8,5134.8,10542
2015-06-02,13:47:00,5132.0,5148.2,5130.6,5140.0,9052
2015-06-02,13:48:00,5140.6,5155.0,5140.6,5151.4,8177
2015-06-02,13:49:00,5151.0,5153.6,5139.8,5148.4,7229
2015-06-02,13:50:00,5149.2,5149.2,5141.0,5145.2,4266
2015-06-02,13:51:00,5145.0,5149.2,5138.6,5147.6,5543
2015-06-02,13:52:00,5148.2,5163.2,5147.6,5162.8,10066
2015-06-02,13:53:00,5162.8,5173.4,5157.2,5173.4,9000
2015-06-02,13:54:00,5173.8,5184.2,5169.2,5183.2,9224
2015-06-02,13:55:00,5183.2,5189.2,5182.0,5187.0,7670
2015-06-02,13:56:00,5187.0,5188.4,5183.0,5186.8,5665
2015-06-02,13:57:00,5186.8,5191.0,5183.8,5187.0,5517
2015-06-02,13:58:00,5187.2,5199.8,5187.2,5188.4,7535
2015-06-02,13:59:00,5187.6,5190.4,5183.8,5187.6,6030
2015-06-02,14:00:00,5187.2,5195.2,5184.0,5191.2,6428
2015-06-02,14:01:00,5191.2,5210.0,5187.6,5208.2,13428
2015-06-02,14:02:00,5208.2,5214.2,5206.2,5212.6,8705
2015-06-02,14:03:00,5212.2,5214.8,5206.2,5212.8,5852
2015-06-02,14:04:00,5212.6,5212.6,5209.0,5212.0,3498
2015-06-02,14:05:00,5212.0,5212.4,5202.2,5206.0,6288
2015-06-02,14:06:00,5206.2,5225.2,5204.0,5219.4,8898
2015-06-02,14:07:00,5218.8,5219.8,5207.6,5209.8,5896
2015-06-02,14:08:00,5209.0,5211.8,5203.6,5203.6,3890
2015-06-02,14:09:00,5203.4,5209.2,5202.6,5203.0,4391
2015-06-02,14:10:00,5204.0,5204.0,5190.8,5192.8,11387
2015-06-02,14:11:00,5192.8,5199.4,5192.4,5196.8,4487
2015-06-02,14:12:00,5197.2,5197.2,5180.6,5190.6,10146
2015-06-02,14:13:00,5192.0,5207.8,5191.0,5205.6,9396
2015-06-02,14:14:00,5205.6,5210.2,5201.8,5206.2,5597
2015-06-02,14:15:00,5206.2,5209.4,5204.0,5207.6,3455
2015-06-02,14:16:00,5207.2,5207.2,5201.0,5206.4,3756
2015-06-02,14:17:00,5206.4,5209.4,5203.4,5206.4,3383
2015-06-02,14:18:00,5207.2,5208.4,5192.2,5194.2,7266
2015-06-02,14:19:00,5194.4,5207.8,5194.0,5205.8,5658
2015-06-02,14:20:00,5205.6,5215.0,5204.4,5215.0,6184
2015-06-02,14:21:00,5214.8,5218.8,5212.6,5214.2,5636
2015-06-02,14:22:00,5213.4,5216.6,5212.2,5215.0,3489
2015-06-02,14:23:00,5214.4,5220.0,5213.8,5215.8,5023
2015-06-02,14:24:00,5215.4,5215.4,5207.4,5212.0,4595
2015-06-02,14:25:00,5212.0,5223.0,5212.0,5220.0,5643
2015-06-02,14:26:00,5220.8,5230.6,5215.8,5229.2,7295
2015-06-02,14:27:00,5228.0,5232.4,5225.6,5228.6,6582
2015-06-02,14:28:00,5229.4,5233.0,5222.0,5223.6,5597
2015-06-02,14:29:00,5223.8,5227.2,5216.6,5218.2,5904
2015-06-02,14:30:00,5218.8,5222.6,5209.4,5213.8,7633
2015-06-02,14:31:00,5214.0,5222.6,5211.2,5221.2,5635
2015-06-02,14:32:00,5221.6,5221.6,5213.8,5213.8,4369
2015-06-02,14:33:00,5214.0,5218.8,5205.8,5218.6,7264
2015-06-02,14:34:00,5220.0,5236.6,5220.0,5233.8,11109
2015-06-02,14:35:00,5235.0,5243.0,5232.6,5241.6,7333
2015-06-02,14:36:00,5241.6,5249.8,5240.0,5246.4,7677
2015-06-02,14:37:00,5246.0,5257.8,5245.4,5253.6,8181
2015-06-02,14:38:00,5253.2,5255.0,5248.4,5251.6,5321
2015-06-02,14:39:00,5251.6,5274.8,5250.4,5270.4,13831
2015-06-02,14:40:00,5270.4,5284.0,5270.4,5271.6,8964
2015-06-02,14:41:00,5271.6,5286.0,5271.6,5280.6,8472
2015-06-02,14:42:00,5279.8,5280.8,5271.0,5275.2,6667
2015-06-02,14:43:00,5276.6,5283.6,5262.8,5264.2,9686
2015-06-02,14:44:00,5266.0,5272.6,5261.2,5270.0,8187
2015-06-02,14:45:00,5268.8,5271.0,5262.2,5266.6,4688
2015-06-02,14:46:00,5267.0,5276.6,5259.4,5274.2,9263
2015-06-02,14:47:00,5275.8,5289.2,5269.4,5287.6,10039
2015-06-02,14:48:00,5287.6,5295.0,5285.0,5291.2,7910
2015-06-02,14:49:00,5290.6,5296.8,5288.8,5291.0,5033
2015-06-02,14:50:00,5296.8,5307.8,5296.6,5304.6,9687
2015-06-02,14:51:00,5304.6,5307.2,5297.6,5302.2,6625
2015-06-02,14:52:00,5302.4,5312.4,5298.4,5306.4,7955
2015-06-02,14:53:00,5306.2,5316.2,5296.4,5311.8,9593
2015-06-02,14:54:00,5310.4,5325.8,5310.4,5318.0,7936
2015-06-02,14:55:00,5317.6,5329.6,5317.6,5326.6,7322
2015-06-02,14:56:00,5325.8,5326.8,5319.0,5325.8,5780
2015-06-02,14:57:00,5325.8,5329.4,5315.0,5316.6,6406
2015-06-02,14:58:00,5317.2,5330.4,5317.2,5324.2,6129
2015-06-02,14:59:00,5323.8,5326.2,5318.8,5323.8,4340
2015-06-02,15:00:00,5325.0,5326.6,5318.6,5319.2,4106
2015-06-02,15:01:00,5319.4,5322.0,5310.2,5312.8,8533
2015-06-02,15:02:00,5313.2,5321.0,5313.2,5315.0,3889
2015-06-02,15:03:00,5314.6,5318.0,5307.8,5307.8,5198
2015-06-02,15:04:00,5307.6,5316.8,5307.0,5315.4,3525
2015-06-02,15:05:00,5315.8,5316.2,5311.0,5313.4,2718
2015-06-02,15:06:00,5313.8,5315.8,5306.0,5309.6,4253
2015-06-02,15:07:00,5308.8,5312.4,5308.8,5310.6,1957
2015-06-02,15:08:00,5310.8,5312.0,5280.4,5280.4,10573
2015-06-02,15:09:00,5278.4,5281.0,5256.2,5279.6,12443
2015-06-02,15:10:00,5278.8,5287.0,5278.8,5281.2,5617
2015-06-02,15:11:00,5281.0,5281.0,5266.6,5275.4,6310
2015-06-02,15:12:00,5276.2,5276.4,5268.0,5271.4,4207
2015-06-02,15:13:00,5271.0,5279.6,5264.4,5273.2,5749
2015-06-02,15:14:00,5273.2,5275.6,5265.8,5269.4,4139
2015-06-02,15:15:00,5269.6,5275.6,5262.0,5264.2,5702
2015-06-03,09:16:00,5281.4,5292.6,5281.4,5287.2,9721
2015-06-03,09:17:00,5287.2,5291.4,5287.2,5289.2,2663
2015-06-03,09:18:00,5289.6,5289.8,5277.8,5280.4,3827
2015-06-03,09:19:00,5279.8,5281.0,5273.8,5281.0,3273
2015-06-03,09:20:00,5280.4,5285.2,5279.6,5284.2,2310
2015-06-03,09:21:00,5283.6,5297.0,5283.6,5296.6,5895
2015-06-03,09:22:00,5296.6,5298.0,5294.4,5298.0,3869
2015-06-03,09:23:00,5297.8,5301.6,5295.0,5297.6,4266
2015-06-03,09:24:00,5297.0,5297.6,5293.2,5295.6,2406
2015-06-03,09:25:00,5295.8,5299.2,5290.2,5293.4,3248
2015-06-03,09:26:00,5293.8,5296.4,5286.8,5287.6,3349
2015-06-03,09:27:00,5288.0,5294.6,5286.6,5289.8,3478
2015-06-03,09:28:00,5289.6,5289.6,5272.6,5278.4,6826
2015-06-03,09:29:00,5279.0,5284.0,5276.2,5281.4,3457
2015-06-03,09:30:00,5281.2,5287.8,5275.2,5282.2,3689
2015-06-03,09:31:00,5283.6,5285.8,5277.0,5279.8,3221
2015-06-03,09:32:00,5279.8,5293.2,5274.2,5274.2,6032
2015-06-03,09:33:00,5274.0,5278.6,5266.4,5274.0,7418
2015-06-03,09:34:00,5273.2,5282.4,5268.4,5270.6,4671
2015-06-03,09:35:00,5270.8,5284.0,5270.6,5280.8,4904
2015-06-03,09:36:00,5280.6,5287.8,5280.4,5285.2,5009
2015-06-03,09:37:00,5285.2,5285.2,5274.4,5279.6,4580
2015-06-03,09:38:00,5278.4,5281.4,5274.0,5277.6,3723
2015-06-03,09:39:00,5278.0,5280.0,5271.2,5277.0,3478
2015-06-03,09:40:00,5278.0,5278.4,5260.0,5272.0,7418
2015-06-03,09:41:00,5272.4,5273.4,5251.8,5255.8,8992
2015-06-03,09:42:00,5255.8,5258.0,5244.4,5256.2,8155
2015-06-03,09:43:00,5256.0,5261.2,5248.0,5257.4,5363
2015-06-03,09:44:00,5256.0,5274.0,5256.0,5270.8,9744
2015-06-03,09:45:00,5269.6,5273.6,5263.4,5267.2,4548
2015-06-03,09:46:00,5267.4,5269.0,5260.4,5268.4,4399
2015-06-03,09:47:00,5268.6,5272.0,5260.4,5263.4,4490
2015-06-03,09:48:00,5261.6,5263.6,5247.2,5247.4,8695
2015-06-03,09:49:00,5247.4,5247.8,5236.2,5242.2,9269
2015-06-03,09:50:00,5242.6,5250.6,5234.6,5235.2,8490
2015-06-03,09:51:00,5235.2,5251.4,5234.4,5248.4,6398
2015-06-03,09:52:00,5247.6,5249.2,5236.8,5240.8,5652
2015-06-03,09:53:00,5240.0,5250.0,5232.4,5242.0,7263
2015-06-03,09:54:00,5242.2,5245.0,5230.0,5236.4,6817
2015-06-03,09:55:00,5234.6,5234.6,5224.6,5227.2,8145
2015-06-03,09:56:00,5228.2,5228.2,5211.0,5212.6,9730
2015-06-03,09:57:00,5213.0,5224.6,5207.0,5213.0,9459
2015-06-03,09:58:00,5213.0,5225.0,5211.2,5219.8,6231
2015-06-03,09:59:00,5220.4,5227.0,5215.0,5218.8,5935
2015-06-03,10:00:00,5219.6,5232.6,5218.0,5230.8,6300
2015-06-03,10:01:00,5230.8,5243.2,5225.6,5241.0,8072
2015-06-03,10:02:00,5240.6,5240.6,5233.2,5236.0,4413
2015-06-03,10:03:00,5236.2,5246.0,5235.8,5239.0,5440
2015-06-03,10:04:00,5238.6,5243.8,5237.2,5237.6,3868
2015-06-03,10:05:00,5237.2,5244.6,5232.8,5243.2,4542
2015-06-03,10:06:00,5243.8,5250.8,5243.0,5243.0,6827
2015-06-03,10:07:00,5242.4,5242.4,5233.2,5233.2,4538
2015-06-03,10:08:00,5233.4,5241.0,5232.0,5239.4,3703
2015-06-03,10:09:00,5239.4,5256.0,5239.4,5251.4,7841
2015-06-03,10:10:00,5251.4,5257.0,5248.2,5251.4,5353
2015-06-03,10:11:00,5251.2,5256.8,5249.2,5254.4,3761
2015-06-03,10:12:00,5254.0,5261.8,5251.0,5255.0,6301
2015-06-03,10:13:00,5254.8,5255.0,5250.8,5254.4,4096
2015-06-03,10:14:00,5254.0,5272.0,5251.0,5270.4,9435
2015-06-03,10:15:00,5270.0,5280.2,5268.2,5277.6,8300
2015-06-03,10:16:00,5277.8,5286.2,5274.2,5283.6,7498
2015-06-03,10:17:00,5283.0,5284.6,5277.8,5278.4,5083
2015-06-03,10:18:00,5278.4,5281.4,5273.4,5276.6,5760
2015-06-03,10:19:00,5276.4,5281.2,5275.6,5281.2,4756
2015-06-03,10:20:00,5280.2,5297.6,5275.4,5296.0,9769
2015-06-03,10:21:00,5296.2,5303.8,5292.6,5299.4,11134
2015-06-03,10:22:00,5298.8,5305.0,5292.6,5301.2,8080
2015-06-03,10:23:00,5302.0,5302.4,5287.2,5287.8,6685
2015-06-03,10:24:00,5287.6,5291.4,5272.8,5277.8,9545
2015-06-03,10:25:00,5277.4,5284.8,5277.0,5279.6,5291
2015-06-03,10:26:00,5279.4,5284.0,5270.8,5274.4,7286
2015-06-03,10:27:00,5275.4,5284.4,5275.0,5276.0,4503
2015-06-03,10:28:00,5277.0,5277.0,5261.2,5272.8,8960
2015-06-03,10:29:00,5273.4,5281.6,5272.4,5280.0,4882
2015-06-03,10:30:00,5279.6,5289.8,5278.4,5287.6,5449
2015-06-03,10:31:00,5288.2,5306.2,5288.2,5304.0,10486
2015-06-03,10:32:00,5304.2,5304.2,5296.6,5299.0,7161
2015-06-03,10:33:00,5298.8,5298.8,5281.8,5286.8,7485
2015-06-03,10:34:00,5286.2,5287.8,5275.8,5279.8,7462
2015-06-03,10:35:00,5280.2,5284.8,5268.8,5273.0,7784
2015-06-03,10:36:00,5273.4,5275.8,5265.0,5265.4,7136
2015-06-03,10:37:00,5265.4,5266.8,5246.4,5249.0,12988
2015-06-03,10:38:00,5248.2,5253.2,5238.0,5253.0,9651
2015-06-03,10:39:00,5252.6,5255.6,5227.2,5231.2,13199
2015-06-03,10:40:00,5230.4,5230.4,5211.4,5216.6,14344
2015-06-03,10:41:00,5219.0,5225.6,5208.0,5214.8,11192
2015-06-03,10:42:00,5215.0,5226.8,5201.0,5201.4,12550
2015-06-03,10:43:00,5200.0,5227.4,5197.8,5221.0,13093
2015-06-03,10:44:00,5221.2,5229.8,5219.6,5225.8,7813
2015-06-03,10:45:00,5225.8,5228.8,5222.6,5226.4,4687
2015-06-03,10:46:00,5227.4,5233.8,5221.2,5231.6,6711
2015-06-03,10:47:00,5231.6,5231.6,5215.2,5216.6,6303
2015-06-03,10:48:00,5216.2,5236.0,5211.8,5234.8,6928
2015-06-03,10:49:00,5236.0,5246.8,5236.0,5242.8,8924
2015-06-03,10:50:00,5242.6,5248.8,5240.4,5241.6,5513
2015-06-03,10:51:00,5241.6,5241.6,5211.8,5219.6,12880
2015-06-03,10:52:00,5219.0,5231.4,5216.4,5216.4,8140
2015-06-03,10:53:00,5219.4,5224.4,5211.2,5220.2,6916
2015-06-03,10:54:00,5220.8,5221.4,5210.0,5211.0,5632
2015-06-03,10:55:00,5210.8,5220.0,5209.8,5210.6,5593
2015-06-03,10:56:00,5211.0,5226.8,5207.2,5219.2,7370
2015-06-03,10:57:00,5219.4,5235.4,5218.6,5232.6,6827
2015-06-03,10:58:00,5233.0,5236.6,5222.4,5230.8,5953
2015-06-03,10:59:00,5230.8,5230.8,5203.0,5204.2,7269
2015-06-03,11:00:00,5205.0,5215.4,5186.6,5190.0,16334
2015-06-03,11:01:00,5190.6,5192.4,5175.2,5184.6,13193
2015-06-03,11:02:00,5183.6,5196.8,5180.0,5185.4,8708
2015-06-03,11:03:00,5186.2,5190.0,5164.2,5167.0,12707
2015-06-03,11:04:00,5165.8,5177.0,5151.0,5173.0,14787
2015-06-03,11:05:00,5173.8,5184.0,5169.6,5170.4,8036
2015-06-03,11:06:00,5169.6,5181.8,5162.4,5174.6,10406
2015-06-03,11:07:00,5173.4,5184.6,5157.2,5184.6,10454
2015-06-03,11:08:00,5186.4,5202.4,5185.0,5197.8,11789
2015-06-03,11:09:00,5197.6,5210.4,5196.6,5207.2,6689
2015-06-03,11:10:00,5208.2,5208.2,5193.0,5198.0,6735
2015-06-03,11:11:00,5197.0,5203.6,5193.0,5194.8,4916
2015-06-03,11:12:00,5194.2,5203.0,5185.4,5193.0,7084
2015-06-03,11:13:00,5193.6,5197.0,5179.8,5185.2,7068
2015-06-03,11:14:00,5186.0,5188.4,5178.2,5182.4,4994
2015-06-03,11:15:00,5183.2,5186.2,5176.6,5185.0,4959
2015-06-03,11:16:00,5185.2,5202.2,5185.2,5190.0,8528
2015-06-03,11:17:00,5188.0,5188.0,5141.2,5150.0,19075
2015-06-03,11:18:00,5150.6,5161.2,5133.2,5146.2,12871
2015-06-03,11:19:00,5144.4,5183.8,5144.4,5178.4,11715
2015-06-03,11:20:00,5177.4,5188.6,5173.8,5188.6,6642
2015-06-03,11:21:00,5189.8,5193.6,5179.2,5184.4,6470
2015-06-03,11:22:00,5185.2,5196.4,5183.2,5192.2,5352
2015-06-03,11:23:00,5192.0,5199.8,5182.0,5182.0,5687
2015-06-03,11:24:00,5182.0,5185.0,5163.6,5177.6,8457
2015-06-03,11:25:00,5178.4,5188.4,5171.2,5174.8,5048
2015-06-03,11:26:00,5176.6,5184.0,5174.0,5181.2,3237
2015-06-03,11:27:00,5181.4,5214.0,5179.4,5208.6,9912
2015-06-03,11:28:00,5209.0,5209.0,5194.4,5203.0,5454
2015-06-03,11:29:00,5202.4,5204.0,5174.2,5181.2,6094
2015-06-03,11:30:00,5182.0,5190.6,5177.0,5179.0,4104
2015-06-03,13:01:00,5182.6,5185.0,5176.0,5185.0,4630
2015-06-03,13:02:00,5185.0,5185.6,5167.6,5170.8,4403
2015-06-03,13:03:00,5170.6,5171.0,5151.4,5157.2,7492
2015-06-03,13:04:00,5157.4,5161.2,5152.2,5153.2,5407
2015-06-03,13:05:00,5153.8,5155.6,5140.6,5152.0,7083
2015-06-03,13:06:00,5152.8,5161.4,5148.0,5149.6,5514
2015-06-03,13:07:00,5150.6,5167.8,5150.6,5163.8,5530
2015-06-03,13:08:00,5165.6,5170.6,5162.8,5168.2,4252
2015-06-03,13:09:00,5168.8,5168.8,5153.6,5166.2,4329
2015-06-03,13:10:00,5166.2,5177.6,5166.2,5173.4,5902
2015-06-03,13:11:00,5173.2,5177.2,5168.8,5175.8,3968
2015-06-03,13:12:00,5175.8,5185.6,5169.0,5171.6,6473
2015-06-03,13:13:00,5171.6,5176.2,5167.0,5167.0,3740
2015-06-03,13:14:00,5166.4,5175.2,5163.6,5167.6,4193
2015-06-03,13:15:00,5169.4,5173.6,5142.2,5148.2,10264
2015-06-03,13:16:00,5148.8,5154.0,5138.6,5146.6,8409
2015-06-03,13:17:00,5144.6,5164.8,5144.4,5162.2,6095
2015-06-03,13:18:00,5159.8,5174.0,5159.8,5171.2,6478
2015-06-03,13:19:00,5171.4,5177.0,5170.0,5170.8,4934
2015-06-03,13:20:00,5170.4,5183.6,5170.4,5176.4,6429
2015-06-03,13:21:00,5178.0,5180.0,5169.0,5173.8,5011
2015-06-03,13:22:00,5174.2,5176.2,5155.2,5160.6,7691
2015-06-03,13:23:00,5160.6,5170.0,5157.0,5159.8,5294
2015-06-03,13:24:00,5160.0,5168.0,5152.2,5166.6,5357
2015-06-03,13:25:00,5166.8,5181.4,5166.2,5180.0,6846
2015-06-03,13:26:00,5180.0,5198.0,5179.8,5198.0,9782
2015-06-03,13:27:00,5197.6,5200.8,5192.2,5198.0,7725
2015-06-03,13:28:00,5197.0,5203.0,5191.2,5201.6,6379
2015-06-03,13:29:00,5201.6,5201.8,5189.0,5192.2,6481
2015-06-03,13:30:00,5191.2,5196.4,5188.0,5196.4,5410
2015-06-03,13:31:00,5197.0,5198.0,5188.8,5194.0,3915
2015-06-03,13:32:00,5192.8,5203.4,5192.4,5194.0,7459
2015-06-03,13:33:00,5193.2,5193.2,5176.2,5179.0,8615
2015-06-03,13:34:00,5179.6,5187.8,5175.0,5175.0,6163
2015-06-03,13:35:00,5175.0,5175.0,5161.4,5171.0,10617
2015-06-03,13:36:00,5170.6,5189.0,5170.6,5177.8,7903
2015-06-03,13:37:00,5178.4,5191.0,5177.8,5189.6,4992
2015-06-03,13:38:00,5189.6,5191.2,5173.2,5175.4,5629
2015-06-03,13:39:00,5174.8,5176.2,5151.6,5157.0,11468
2015-06-03,13:40:00,5155.6,5163.4,5150.0,5150.4,7841
2015-06-03,13:41:00,5151.0,5161.2,5150.2,5160.0,5494
2015-06-03,13:42:00,5160.6,5163.8,5145.2,5151.4,9124
2015-06-03,13:43:00,5151.2,5176.8,5148.6,5170.6,9349
2015-06-03,13:44:00,5171.2,5180.2,5166.0,5176.2,6309
2015-06-03,13:45:00,5176.4,5177.4,5160.6,5164.8,5857
2015-06-03,13:46:00,5164.8,5178.8,5161.2,5178.4,5294
2015-06-03,13:47:00,5179.8,5183.2,5176.0,5178.6,6612
2015-06-03,13:48:00,5178.0,5183.2,5172.6,5177.6,3996
2015-06-03,13:49:00,5177.8,5179.0,5162.8,5167.2,5385
2015-06-03,13:50:00,5166.4,5186.8,5163.0,5184.8,6603
2015-06-03,13:51:00,5185.2,5191.0,5180.4,5186.0,6582
2015-06-03,13:52:00,5185.2,5203.6,5183.0,5200.2,8223
2015-06-03,13:53:00,5199.6,5203.0,5196.0,5201.2,6696
2015-06-03,13:54:00,5202.0,5217.8,5197.0,5211.6,9777
2015-06-03,13:55:00,5212.2,5227.2,5210.0,5225.0,9200
2015-06-03,13:56:00,5224.8,5229.4,5218.8,5228.4,6782
2015-06-03,13:57:00,5228.2,5234.0,5223.2,5226.8,8052
2015-06-03,13:58:00,5226.2,5229.0,5221.2,5222.0,4939
2015-06-03,13:59:00,5221.8,5235.4,5221.0,5226.2,7587
2015-06-03,14:00:00,5226.4,5226.6,5216.2,5220.6,6819
2015-06-03,14:01:00,5221.2,5243.0,5218.6,5241.0,10715
2015-06-03,14:02:00,5241.0,5241.0,5220.6,5222.4,7635
2015-06-03,14:03:00,5222.8,5226.6,5205.8,5214.4,9664
2015-06-03,14:04:00,5215.2,5225.2,5212.8,5224.0,6426
2015-06-03,14:05:00,5224.0,5239.8,5222.6,5237.0,8148
2015-06-03,14:06:00,5236.8,5240.4,5233.4,5238.2,4967
2015-06-03,14:07:00,5237.6,5243.0,5234.8,5239.8,4817
2015-06-03,14:08:00,5240.0,5248.8,5239.6,5243.4,7590
2015-06-03,14:09:00,5243.4,5249.6,5232.8,5249.6,6713
2015-06-03,14:10:00,5249.4,5254.8,5237.0,5243.0,9911
2015-06-03,14:11:00,5242.2,5248.8,5237.4,5241.6,5531
2015-06-03,14:12:00,5242.2,5252.4,5238.8,5244.0,5403
2015-06-03,14:13:00,5245.4,5261.4,5243.2,5259.2,9048
2015-06-03,14:14:00,5261.2,5267.2,5256.0,5259.6,6671
2015-06-03,14:15:00,5258.2,5258.2,5244.8,5246.6,6979
2015-06-03,14:16:00,5246.8,5247.6,5238.6,5246.6,6811
2015-06-03,14:17:00,5246.2,5255.0,5240.6,5240.6,6476
2015-06-03,14:18:00,5240.0,5252.0,5233.8,5252.0,9158
2015-06-03,14:19:00,5252.8,5261.4,5248.0,5251.0,8837
2015-06-03,14:20:00,5251.8,5260.0,5243.8,5254.4,5964
2015-06-03,14:21:00,5254.4,5256.4,5241.8,5242.0,4763
2015-06-03,14:22:00,5242.2,5242.6,5222.0,5226.4,11589
2015-06-03,14:23:00,5225.0,5231.8,5198.6,5203.2,17101
2015-06-03,14:24:00,5203.8,5205.2,5188.8,5188.8,12324
2015-06-03,14:25:00,5188.4,5190.8,5171.8,5177.6,12981
2015-06-03,14:26:00,5178.8,5185.0,5169.8,5171.6,9825
2015-06-03,14:27:00,5172.4,5183.8,5166.0,5181.6,8268
2015-06-03,14:28:00,5182.8,5188.0,5175.0,5177.6,7424
2015-06-03,14:29:00,5177.2,5193.4,5177.2,5191.2,8091
2015-06-03,14:30:00,5191.8,5192.6,5175.8,5178.2,7438
2015-06-03,14:31:00,5178.4,5193.2,5176.4,5191.2,5880
2015-06-03,14:32:00,5191.2,5196.4,5187.6,5188.8,6395
2015-06-03,14:33:00,5189.0,5191.6,5176.6,5179.0,6698
2015-06-03,14:34:00,5179.0,5194.8,5179.0,5194.0,5670
2015-06-03,14:35:00,5194.4,5210.6,5190.4,5208.8,10261
2015-06-03,14:36:00,5208.8,5226.2,5207.4,5225.0,9794
2015-06-03,14:37:00,5225.0,5243.8,5221.4,5241.0,9886
2015-06-03,14:38:00,5241.2,5246.0,5235.0,5243.6,6581
2015-06-03,14:39:00,5243.4,5243.4,5236.4,5242.2,5598
2015-06-03,14:40:00,5242.4,5245.0,5236.6,5243.2,4844
2015-06-03,14:41:00,5243.6,5247.6,5237.0,5237.8,4894
2015-06-03,14:42:00,5237.8,5242.0,5233.6,5240.0,5631
2015-06-03,14:43:00,5239.4,5242.0,5218.6,5218.6,8926
2015-06-03,14:44:00,5218.0,5224.2,5206.2,5211.0,9511
2015-06-03,14:45:00,5212.0,5219.4,5207.2,5217.2,6610
2015-06-03,14:46:00,5217.4,5227.6,5194.8,5194.8,10605
2015-06-03,14:47:00,5198.6,5210.2,5186.6,5205.6,10727
2015-06-03,14:48:00,5205.6,5213.0,5201.8,5213.0,5364
2015-06-03,14:49:00,5213.4,5217.6,5206.6,5217.6,4649
2015-06-03,14:50:00,5216.0,5227.6,5209.0,5223.2,6649
2015-06-03,14:51:00,5225.0,5227.0,5205.0,5209.8,6494
2015-06-03,14:52:00,5208.8,5219.0,5207.2,5214.4,4832
2015-06-03,14:53:00,5213.2,5217.2,5208.0,5212.6,3579
2015-06-03,14:54:00,5212.4,5214.6,5202.0,5202.0,3853
2015-06-03,14:55:00,5202.0,5211.2,5202.0,5203.8,4156
2015-06-03,14:56:00,5203.8,5210.2,5190.4,5195.0,6543
2015-06-03,14:57:00,5195.4,5204.0,5195.2,5203.8,3902
2015-06-03,14:58:00,5204.0,5204.8,5192.4,5195.8,4115
2015-06-03,14:59:00,5195.8,5202.4,5194.0,5202.2,2543
2015-06-03,15:00:00,5201.2,5207.0,5193.2,5193.2,4364
2015-06-03,15:01:00,5193.0,5198.0,5181.0,5186.2,8022
2015-06-03,15:02:00,5186.2,5195.6,5186.2,5187.2,3702
2015-06-03,15:03:00,5187.8,5197.6,5187.8,5193.2,2705
2015-06-03,15:04:00,5192.4,5196.6,5186.2,5193.2,2744
2015-06-03,15:05:00,5192.4,5197.0,5190.6,5190.6,2569
2015-06-03,15:06:00,5190.6,5194.4,5189.4,5194.4,2133
2015-06-03,15:07:00,5193.4,5203.6,5192.4,5192.4,4183
2015-06-03,15:08:00,5191.2,5194.4,5182.0,5187.4,6212
2015-06-03,15:09:00,5188.0,5194.2,5188.0,5190.0,3030
2015-06-03,15:10:00,5190.4,5194.2,5189.4,5192.2,2221
2015-06-03,15:11:00,5192.2,5195.8,5186.2,5190.8,3435
2015-06-03,15:12:00,5190.8,5192.8,5187.6,5190.0,1708
2015-06-03,15:13:00,5190.8,5191.8,5173.6,5178.4,5812
2015-06-03,15:14:00,5179.0,5181.8,5173.6,5174.4,4360
2015-06-03,15:15:00,5175.0,5182.6,5172.8,5182.6,4087
2015-06-04,09:16:00,5190.0,5190.0,5165.0,5175.0,8193
2015-06-04,09:17:00,5175.4,5193.4,5174.8,5191.4,6329
2015-06-04,09:18:00,5191.4,5197.4,5191.4,5195.2,3338
2015-06-04,09:19:00,5194.8,5197.8,5191.0,5193.8,2584
2015-06-04,09:20:00,5193.8,5194.2,5188.2,5190.0,2334
2015-06-04,09:21:00,5190.2,5193.0,5182.2,5190.0,2568
2015-06-04,09:22:00,5189.6,5194.2,5188.2,5191.8,2011
2015-06-04,09:23:00,5192.6,5204.8,5192.6,5201.4,5235
2015-06-04,09:24:00,5201.4,5204.2,5199.2,5200.6,3200
2015-06-04,09:25:00,5201.4,5207.0,5198.8,5203.6,3431
2015-06-04,09:26:00,5203.6,5204.8,5199.0,5201.4,2180
2015-06-04,09:27:00,5201.2,5208.4,5191.6,5208.4,3326
2015-06-04,09:28:00,5208.6,5218.8,5206.8,5216.6,7185
2015-06-04,09:29:00,5216.4,5222.0,5212.8,5216.6,4183
2015-06-04,09:30:00,5216.6,5226.6,5214.4,5222.4,4620
2015-06-04,09:31:00,5221.8,5222.8,5214.0,5220.0,3931
2015-06-04,09:32:00,5219.0,5224.0,5195.0,5196.6,7497
2015-06-04,09:33:00,5195.6,5195.6,5152.2,5158.0,17186
2015-06-04,09:34:00,5159.4,5167.0,5154.0,5160.4,8299
2015-06-04,09:35:00,5161.8,5169.0,5158.6,5164.6,6336
2015-06-04,09:36:00,5165.4,5176.0,5148.8,5156.4,10937
2015-06-04,09:37:00,5157.8,5163.0,5141.2,5151.6,12156
2015-06-04,09:38:00,5152.2,5160.0,5143.2,5157.4,6404
2015-06-04,09:39:00,5157.4,5161.8,5137.0,5152.8,9181
2015-06-04,09:40:00,5153.2,5161.4,5145.0,5155.2,7321
2015-06-04,09:41:00,5156.0,5160.6,5145.4,5158.0,7488
2015-06-04,09:42:00,5157.0,5157.8,5145.4,5150.4,6291
2015-06-04,09:43:00,5149.2,5153.4,5139.4,5141.4,7979
2015-06-04,09:44:00,5142.0,5149.6,5141.0,5145.4,5470
2015-06-04,09:45:00,5145.8,5157.8,5145.2,5155.0,6011
2015-06-04,09:46:00,5154.0,5159.8,5154.0,5157.6,6004
2015-06-04,09:47:00,5157.8,5160.0,5142.8,5159.4,7030
2015-06-04,09:48:00,5160.0,5160.0,5147.2,5147.2,5591
2015-06-04,09:49:00,5146.6,5150.0,5145.2,5148.0,5912
2015-06-04,09:50:00,5148.8,5156.2,5148.0,5151.8,5922
2015-06-04,09:51:00,5151.8,5171.4,5150.0,5167.6,9804
2015-06-04,09:52:00,5166.2,5186.2,5164.6,5181.8,9727
2015-06-04,09:53:00,5183.2,5199.4,5181.0,5198.2,10547
2015-06-04,09:54:00,5199.0,5206.2,5196.6,5202.2,7515
2015-06-04,09:55:00,5201.8,5204.6,5197.6,5201.2,6332
2015-06-04,09:56:00,5200.6,5209.8,5196.4,5199.4,7253
2015-06-04,09:57:00,5200.0,5202.2,5194.0,5198.6,6085
2015-06-04,09:58:00,5199.2,5199.8,5188.8,5197.2,6506
2015-06-04,09:59:00,5197.6,5220.4,5197.6,5216.6,10924
2015-06-04,10:00:00,5216.4,5230.0,5215.0,5221.2,8783
2015-06-04,10:01:00,5221.0,5222.4,5204.0,5205.6,9138
2015-06-04,10:02:00,5203.8,5203.8,5180.8,5189.0,13230
2015-06-04,10:03:00,5190.0,5198.0,5185.2,5196.2,7354
2015-06-04,10:04:00,5195.0,5195.0,5185.0,5190.8,6198
2015-06-04,10:05:00,5189.8,5195.4,5181.0,5192.8,6112
2015-06-04,10:06:00,5194.6,5200.0,5188.0,5195.4,5929
2015-06-04,10:07:00,5195.0,5198.4,5187.4,5194.6,4828
2015-06-04,10:08:00,5192.6,5196.0,5188.8,5189.8,3771
2015-06-04,10:09:00,5189.4,5208.4,5187.4,5206.2,7857
2015-06-04,10:10:00,5206.8,5214.0,5202.6,5207.8,7710
2015-06-04,10:11:00,5207.8,5209.4,5202.4,5209.4,5192
2015-06-04,10:12:00,5209.6,5219.2,5209.2,5218.0,7205
2015-06-04,10:13:00,5217.4,5222.6,5215.8,5221.8,5966
2015-06-04,10:14:00,5221.0,5227.2,5207.4,5208.0,8645
2015-06-04,10:15:00,5208.8,5216.0,5204.6,5210.2,6343
2015-06-04,10:16:00,5210.0,5215.2,5201.2,5205.2,6510
2015-06-04,10:17:00,5205.0,5205.0,5192.2,5195.8,7321
2015-06-04,10:18:00,5196.0,5202.0,5189.6,5191.4,7132
2015-06-04,10:19:00,5193.2,5194.0,5184.0,5185.6,7102
2015-06-04,10:20:00,5184.0,5187.0,5165.8,5169.2,12738
2015-06-04,10:21:00,5169.2,5173.6,5165.8,5165.8,7617
2015-06-04,10:22:00,5166.2,5171.2,5161.6,5168.0,6187
2015-06-04,10:23:00,5168.0,5176.8,5167.4,5174.6,8741
2015-06-04,10:24:00,5174.6,5178.0,5168.4,5173.0,4594
2015-06-04,10:25:00,5173.0,5178.8,5171.2,5172.8,5827
2015-06-04,10:26:00,5171.8,5175.2,5167.0,5169.2,4845
2015-06-04,10:27:00,5169.8,5178.2,5169.2,5175.2,4843
2015-06-04,10:28:00,5176.4,5179.4,5172.4,5179.4,3597
2015-06-04,10:29:00,5178.6,5194.6,5178.0,5192.0,9396
2015-06-04,10:30:00,5192.8,5204.6,5192.8,5198.6,7280
2015-06-04,10:31:00,5198.6,5202.0,5195.8,5198.8,4676
2015-06-04,10:32:00,5198.6,5216.0,5197.2,5214.2,10021
2015-06-04,10:33:00,5213.0,5213.0,5198.4,5199.6,7921
2015-06-04,10:34:00,5200.8,5202.0,5180.0,5188.6,9944
2015-06-04,10:35:00,5188.2,5197.2,5186.0,5193.0,5901
2015-06-04,10:36:00,5192.2,5195.2,5188.8,5192.8,3950
2015-06-04,10:37:00,5193.2,5208.8,5193.2,5207.8,6927
2015-06-04,10:38:00,5208.4,5212.4,5196.8,5202.0,6719
2015-06-04,10:39:00,5202.0,5216.8,5201.4,5215.4,6337
2015-06-04,10:40:00,5215.4,5223.6,5215.4,5219.0,9365
2015-06-04,10:41:00,5219.0,5221.8,5208.0,5211.0,6465
2015-06-04,10:42:00,5210.2,5220.0,5206.2,5218.8,5693
2015-06-04,10:43:00,5218.2,5218.2,5207.8,5207.8,4344
2015-06-04,10:44:00,5207.0,5212.0,5197.8,5200.0,6631
2015-06-04,10:45:00,5200.2,5208.0,5190.6,5207.8,6968
2015-06-04,10:46:00,5207.6,5230.0,5204.4,5229.2,12232
2015-06-04,10:47:00,5228.4,5228.4,5214.8,5218.6,7419
2015-06-04,10:48:00,5219.6,5219.6,5209.2,5214.4,5439
2015-06-04,10:49:00,5214.6,5224.0,5210.0,5220.0,5114
2015-06-04,10:50:00,5221.2,5222.0,5214.4,5217.8,3202
2015-06-04,10:51:00,5217.0,5219.4,5210.4,5211.8,4044
2015-06-04,10:52:00,5212.0,5216.0,5204.0,5211.2,5522
2015-06-04,10:53:00,5211.6,5226.8,5207.0,5218.6,6856
2015-06-04,10:54:00,5219.6,5238.0,5211.0,5234.4,9773
2015-06-04,10:55:00,5234.2,5234.8,5208.8,5212.2,9734
2015-06-04,10:56:00,5212.4,5212.4,5203.2,5211.8,7492
2015-06-04,10:57:00,5213.6,5219.0,5209.8,5218.6,5756
2015-06-04,10:58:00,5220.0,5222.0,5202.6,5212.2,7390
2015-06-04,10:59:00,5214.0,5219.6,5204.2,5212.4,5342
2015-06-04,11:00:00,5212.4,5218.2,5198.4,5204.0,8939
2015-06-04,11:01:00,5204.0,5211.4,5201.4,5210.0,5643
2015-06-04,11:02:00,5210.8,5218.4,5206.0,5217.6,6383
2015-06-04,11:03:00,5217.0,5224.0,5214.0,5219.6,5807
2015-06-04,11:04:00,5219.2,5219.2,5212.0,5214.8,3871
2015-06-04,11:05:00,5215.0,5221.0,5211.2,5218.6,3830
2015-06-04,11:06:00,5219.0,5221.0,5209.8,5209.8,4308
2015-06-04,11:07:00,5209.2,5227.4,5209.0,5219.2,6759
2015-06-04,11:08:00,5220.0,5222.2,5213.0,5217.8,3548
2015-06-04,11:09:00,5217.2,5224.8,5212.4,5221.0,4923
2015-06-04,11:10:00,5221.0,5228.8,5218.2,5223.4,5713
2015-06-04,11:11:00,5223.2,5227.4,5220.0,5221.8,4343
2015-06-04,11:12:00,5222.6,5224.0,5211.0,5211.0,5183
2015-06-04,11:13:00,5210.0,5213.0,5205.4,5207.8,6476
2015-06-04,11:14:00,5207.0,5209.2,5180.2,5181.8,14474
2015-06-04,11:15:00,5182.4,5187.0,5175.6,5177.0,9615
2015-06-04,11:16:00,5178.0,5188.6,5175.6,5183.0,6391
2015-06-04,11:17:00,5181.6,5184.6,5168.0,5171.8,9879
2015-06-04,11:18:00,5171.2,5176.6,5165.2,5172.6,7706
2015-06-04,11:19:00,5172.6,5178.4,5167.6,5174.8,5675
2015-06-04,11:20:00,5175.4,5183.8,5172.0,5182.4,6381
2015-06-04,11:21:00,5182.0,5182.4,5171.8,5181.0,4728
2015-06-04,11:22:00,5181.0,5187.8,5178.4,5185.2,4980
2015-06-04,11:23:00,5185.6,5185.6,5179.8,5181.6,3367
2015-06-04,11:24:00,5181.6,5181.6,5155.4,5156.2,9197
2015-06-04,11:25:00,5158.0,5163.2,5146.8,5153.2,10327
2015-06-04,11:26:00,5153.8,5158.2,5148.0,5148.0,6136
2015-06-04,11:27:00,5149.0,5155.4,5143.6,5148.8,6677
2015-06-04,11:28:00,5147.8,5150.6,5105.2,5105.2,18237
2015-06-04,11:29:00,5108.0,5108.0,5071.4,5089.8,18810
2015-06-04,11:30:00,5089.8,5095.2,5052.2,5052.2,10894
2015-06-04,13:01:00,5000.0,5037.4,4906.0,4980.0,26772
2015-06-04,13:02:00,4979.8,5011.0,4966.0,4966.0,13707
2015-06-04,13:03:00,4962.2,4979.0,4946.0,4949.0,13347
2015-06-04,13:04:00,4948.4,4972.0,4928.0,4931.8,14167
2015-06-04,13:05:00,4932.2,4940.8,4769.8,4827.8,28357
2015-06-04,13:06:00,4829.8,4885.6,4819.8,4842.4,16261
2015-06-04,13:07:00,4837.6,4918.2,4834.4,4897.6,14207
2015-06-04,13:08:00,4897.6,4930.0,4896.4,4913.8,11567
2015-06-04,13:09:00,4915.0,4920.4,4886.0,4897.2,10832
2015-06-04,13:10:00,4898.4,4937.8,4898.4,4937.8,11030
2015-06-04,13:11:00,4938.0,4949.0,4900.6,4906.2,11825
2015-06-04,13:12:00,4909.4,4911.6,4893.0,4904.8,8027
2015-06-04,13:13:00,4906.6,4925.6,4888.0,4918.8,9736
2015-06-04,13:14:00,4918.4,4928.0,4910.8,4928.0,6542
2015-06-04,13:15:00,4927.8,4956.8,4917.0,4950.6,11143
2015-06-04,13:16:00,4950.0,4950.0,4917.0,4923.6,10472
2015-06-04,13:17:00,4925.8,4930.0,4913.6,4925.8,6424
2015-06-04,13:18:00,4925.4,4946.6,4922.8,4942.4,6829
2015-06-04,13:19:00,4942.6,4977.6,4940.2,4977.6,10207
2015-06-04,13:20:00,4975.8,4975.8,4950.0,4954.8,9475
2015-06-04,13:21:00,4954.8,4963.2,4942.4,4955.4,7942
2015-06-04,13:22:00,4956.0,4959.4,4947.2,4951.4,4811
2015-06-04,13:23:00,4951.4,4966.0,4946.2,4955.4,5441
2015-06-04,13:24:00,4955.0,4990.2,4955.0,4976.2,11511
2015-06-04,13:25:00,4978.6,4987.4,4970.0,4979.4,6615
2015-06-04,13:26:00,4979.4,4979.4,4955.8,4961.6,7240
2015-06-04,13:27:00,4962.0,4965.4,4939.2,4942.8,8853
2015-06-04,13:28:00,4942.0,4950.4,4937.0,4942.0,6346
2015-06-04,13:29:00,4941.6,4961.4,4941.6,4953.2,5959
2015-06-04,13:30:00,4953.0,4963.4,4946.4,4957.6,6018
2015-06-04,13:31:00,4957.8,4968.0,4948.4,4960.4,5473
2015-06-04,13:32:00,4958.6,4985.0,4953.8,4983.4,7650
2015-06-04,13:33:00,4982.2,4982.2,4960.0,4972.0,6883
2015-06-04,13:34:00,4973.6,4979.4,4966.0,4975.6,4623
2015-06-04,13:35:00,4974.6,4998.0,4972.0,4990.0,8853
2015-06-04,13:36:00,4989.8,4996.4,4988.6,4991.8,6768
2015-06-04,13:37:00,4991.6,5017.0,4986.8,5015.0,11119
2015-06-04,13:38:00,5012.8,5015.0,4988.4,4991.8,8764
2015-06-04,13:39:00,4990.8,4995.0,4984.8,4991.6,6582
2015-06-04,13:40:00,4991.6,4991.6,4978.8,4985.0,5907
2015-06-04,13:41:00,4985.4,4991.0,4982.2,4988.4,4533
2015-06-04,13:42:00,4989.4,4993.6,4982.4,4984.0,4291
2015-06-04,13:43:00,4985.8,4985.8,4976.6,4981.2,4826
2015-06-04,13:44:00,4980.4,4980.4,4934.0,4946.4,14810
2015-06-04,13:45:00,4947.6,4959.4,4945.0,4950.0,7037
2015-06-04,13:46:00,4950.4,4985.0,4950.4,4983.8,10749
2015-06-04,13:47:00,4984.0,4994.2,4981.8,4988.0,6192
2015-06-04,13:48:00,4988.8,4993.8,4982.4,4983.6,4428
2015-06-04,13:49:00,4983.6,4994.2,4978.0,4983.8,4820
2015-06-04,13:50:00,4983.8,4985.6,4975.0,4977.0,3988
2015-06-04,13:51:00,4977.8,4979.8,4949.4,4960.0,9001
2015-06-04,13:52:00,4959.4,4985.8,4956.0,4985.8,6592
2015-06-04,13:53:00,4985.2,5013.2,4985.2,5010.2,9763
2015-06-04,13:54:00,5010.2,5014.0,4994.2,4997.6,7084
2015-06-04,13:55:00,4997.8,5003.0,4988.8,5000.0,4976
2015-06-04,13:56:00,5000.8,5003.2,4982.6,5002.8,5377
2015-06-04,13:57:00,5000.6,5009.0,4993.4,5000.0,5769
2015-06-04,13:58:00,4999.8,5013.0,4992.6,5012.4,5427
2015-06-04,13:59:00,5011.2,5019.8,5001.0,5013.4,7335
2015-06-04,14:00:00,5013.6,5015.8,5003.6,5003.8,5425
2015-06-04,14:01:00,5005.0,5006.8,4990.4,4993.6,8082
2015-06-04,14:02:00,4994.4,5003.0,4992.2,4998.8,4741
2015-06-04,14:03:00,4998.8,5005.2,4995.6,4998.0,3942
2015-06-04,14:04:00,4998.6,5001.2,4990.0,4997.0,4014
2015-06-04,14:05:00,4998.6,5016.0,4997.0,5014.4,6479
2015-06-04,14:06:00,5015.2,5021.0,5010.0,5016.6,5993
2015-06-04,14:07:00,5015.2,5017.8,5005.0,5017.8,4555
2015-06-04,14:08:00,5018.8,5021.0,5010.2,5019.4,5000
2015-06-04,14:09:00,5019.0,5029.0,5015.0,5029.0,5468
2015-06-04,14:10:00,5029.0,5037.6,5026.4,5029.4,7770
2015-06-04,14:11:00,5030.0,5047.0,5025.8,5045.8,7791
2015-06-04,14:12:00,5045.6,5045.6,5035.2,5038.8,6103
2015-06-04,14:13:00,5039.2,5044.4,5028.6,5035.6,6195
2015-06-04,14:14:00,5035.4,5050.0,5031.6,5047.8,6525
2015-06-04,14:15:00,5046.6,5054.0,5046.6,5049.4,8027
2015-06-04,14:16:00,5050.6,5076.8,5046.2,5073.8,11350
2015-06-04,14:17:00,5074.2,5086.4,5072.0,5077.8,8778
2015-06-04,14:18:00,5077.0,5093.8,5077.0,5088.8,7303
2015-06-04,14:19:00,5090.4,5097.2,5081.8,5081.8,6708
2015-06-04,14:20:00,5083.0,5083.0,5070.2,5074.2,8119
2015-06-04,14:21:00,5075.4,5081.2,5073.8,5075.6,4847
2015-06-04,14:22:00,5075.2,5076.0,5057.6,5060.8,7521
2015-06-04,14:23:00,5060.6,5063.4,5040.0,5042.0,9547
2015-06-04,14:24:00,5042.4,5054.0,5040.6,5054.0,6778
2015-06-04,14:25:00,5054.0,5075.0,5052.8,5065.6,7994
2015-06-04,14:26:00,5066.4,5070.0,5050.8,5060.4,6003
2015-06-04,14:27:00,5059.4,5062.0,5047.2,5052.6,4481
2015-06-04,14:28:00,5051.4,5054.8,5006.8,5020.6,15915
2015-06-04,14:29:00,5021.6,5024.2,5002.2,5022.4,9317
2015-06-04,14:30:00,5023.8,5063.4,5022.4,5063.0,11587
2015-06-04,14:31:00,5063.8,5094.4,5063.8,5094.4,11754
2015-06-04,14:32:00,5095.4,5108.2,5083.4,5105.8,12145
2015-06-04,14:33:00,5104.8,5105.0,5091.4,5102.2,7246
2015-06-04,14:34:00,5102.2,5111.2,5081.4,5086.6,8020
2015-06-04,14:35:00,5086.0,5104.6,5086.0,5092.4,5491
2015-06-04,14:36:00,5092.6,5104.6,5082.8,5086.0,6042
2015-06-04,14:37:00,5086.0,5104.6,5082.2,5104.4,5824
2015-06-04,14:38:00,5104.0,5118.0,5098.0,5118.0,9563
2015-06-04,14:39:00,5117.4,5128.8,5112.2,5125.8,9245
2015-06-04,14:40:00,5126.2,5129.0,5122.8,5123.2,5391
2015-06-04,14:41:00,5122.0,5140.0,5121.8,5133.4,9790
2015-06-04,14:42:00,5132.4,5154.0,5130.2,5147.2,8343
2015-06-04,14:43:00,5147.2,5180.8,5147.2,5171.2,11615
2015-06-04,14:44:00,5172.0,5186.8,5170.0,5178.4,8478
2015-06-04,14:45:00,5178.0,5190.0,5172.2,5186.6,9144
2015-06-04,14:46:00,5188.0,5188.0,5175.0,5176.4,7100
2015-06-04,14:47:00,5176.0,5193.0,5176.0,5192.8,9320
2015-06-04,14:48:00,5193.2,5194.0,5177.8,5189.8,7545
2015-06-04,14:49:00,5190.8,5195.4,5173.2,5175.2,8971
2015-06-04,14:50:00,5175.6,5187.4,5172.2,5182.2,5434
2015-06-04,14:51:00,5182.4,5192.0,5182.2,5182.6,4883
2015-06-04,14:52:00,5182.4,5188.8,5176.2,5187.6,5252
2015-06-04,14:53:00,5189.6,5198.8,5188.2,5198.8,9325
2015-06-04,14:54:00,5197.6,5230.0,5196.0,5222.6,13499
2015-06-04,14:55:00,5222.6,5240.4,5220.0,5230.0,10732
2015-06-04,14:56:00,5229.2,5232.6,5214.8,5223.4,7932
2015-06-04,14:57:00,5223.0,5236.8,5217.2,5233.8,6347
2015-06-04,14:58:00,5234.0,5236.0,5222.0,5224.6,5874
2015-06-04,14:59:00,5225.0,5235.4,5220.4,5233.8,4786
2015-06-04,15:00:00,5234.6,5236.4,5221.8,5224.2,5535
2015-06-04,15:01:00,5223.0,5226.4,5216.2,5218.6,5583
2015-06-04,15:02:00,5219.2,5227.0,5218.6,5222.6,4011
2015-06-04,15:03:00,5222.6,5231.0,5221.8,5227.6,4277
2015-06-04,15:04:00,5227.6,5228.0,5220.2,5222.8,3345
2015-06-04,15:05:00,5223.0,5226.2,5220.6,5223.4,2650
2015-06-04,15:06:00,5224.0,5224.6,5218.2,5218.4,2780
2015-06-04,15:07:00,5218.4,5234.0,5218.4,5229.8,5293
2015-06-04,15:08:00,5230.0,5245.4,5228.0,5245.0,5072
2015-06-04,15:09:00,5244.6,5253.4,5240.8,5253.4,4995
2015-06-04,15:10:00,5253.4,5272.6,5250.2,5265.2,7127
2015-06-04,15:11:00,5263.2,5271.4,5257.6,5266.2,5759
2015-06-04,15:12:00,5265.0,5269.6,5263.2,5264.4,3501
2015-06-04,15:13:00,5264.4,5266.2,5262.0,5263.8,3735
2015-06-04,15:14:00,5264.0,5264.2,5245.2,5251.8,5626
2015-06-04,15:15:00,5252.8,5258.4,5240.2,5250.4,5380
2015-06-05,09:16:00,5257.0,5286.4,5257.0,5283.6,10505
2015-06-05,09:17:00,5283.2,5284.8,5275.8,5284.2,4566
2015-06-05,09:18:00,5284.8,5286.0,5277.8,5279.6,3500
2015-06-05,09:19:00,5280.0,5280.2,5261.0,5273.0,5637
2015-06-05,09:20:00,5274.0,5274.0,5256.0,5265.8,4133
2015-06-05,09:21:00,5266.4,5277.8,5266.4,5276.4,4366
2015-06-05,09:22:00,5276.4,5279.2,5268.4,5275.2,3163
2015-06-05,09:23:00,5276.0,5280.6,5270.8,5272.8,2935
2015-06-05,09:24:00,5272.2,5278.8,5271.4,5275.4,2143
2015-06-05,09:25:00,5276.4,5281.0,5268.4,5280.6,3508
2015-06-05,09:26:00,5279.8,5283.6,5272.8,5283.2,3895
2015-06-05,09:27:00,5282.8,5284.2,5275.8,5281.0,3758
2015-06-05,09:28:00,5281.4,5294.6,5280.6,5294.0,7160
2015-06-05,09:29:00,5293.8,5296.2,5290.4,5296.0,5326
2015-06-05,09:30:00,5296.2,5311.0,5296.0,5308.4,7514
2015-06-05,09:31:00,5308.6,5322.6,5303.6,5317.6,7868
2015-06-05,09:32:00,5317.0,5317.0,5296.2,5300.2,8323
2015-06-05,09:33:00,5300.4,5303.4,5288.6,5298.6,7052
2015-06-05,09:34:00,5299.0,5312.2,5297.2,5300.2,7036
2015-06-05,09:35:00,5300.4,5301.6,5290.2,5294.8,6192
2015-06-05,09:36:00,5294.8,5301.4,5288.6,5298.2,7250
2015-06-05,09:37:00,5299.6,5309.0,5299.2,5307.6,6408
2015-06-05,09:38:00,5306.8,5307.0,5271.0,5275.6,12281
2015-06-05,09:39:00,5275.6,5283.2,5267.0,5272.6,8108
2015-06-05,09:40:00,5272.4,5293.6,5272.4,5280.0,7410
2015-06-05,09:41:00,5280.6,5286.8,5250.2,5252.4,14031
2015-06-05,09:42:00,5252.4,5253.2,5226.2,5236.8,15432
2015-06-05,09:43:00,5238.6,5257.0,5237.8,5255.6,8636
2015-06-05,09:44:00,5257.4,5268.6,5251.6,5256.8,9411
2015-06-05,09:45:00,5257.6,5276.4,5256.8,5276.4,6678
2015-06-05,09:46:00,5276.4,5277.6,5251.0,5263.6,7866
2015-06-05,09:47:00,5264.0,5276.6,5261.0,5267.8,6483
2015-06-05,09:48:00,5267.4,5275.0,5260.6,5268.6,4804
2015-06-05,09:49:00,5268.8,5272.4,5262.0,5270.6,5342
2015-06-05,09:50:00,5269.0,5274.4,5258.0,5258.0,6072
2015-06-05,09:51:00,5257.2,5266.8,5255.0,5256.8,5256
2015-06-05,09:52:00,5256.2,5268.6,5251.2,5268.2,5350
2015-06-05,09:53:00,5267.8,5280.0,5267.8,5280.0,7701
2015-06-05,09:54:00,5281.0,5291.0,5278.2,5289.2,8766
2015-06-05,09:55:00,5290.0,5296.8,5290.0,5295.0,7561
2015-06-05,09:56:00,5296.0,5304.0,5292.8,5303.0,7102
2015-06-05,09:57:00,5302.0,5303.2,5290.4,5296.2,5564
2015-06-05,09:58:00,5295.0,5302.4,5292.2,5293.2,4738
2015-06-05,09:59:00,5292.4,5298.2,5290.0,5292.8,4493
2015-06-05,10:00:00,5292.6,5300.2,5289.6,5292.0,4292
2015-06-05,10:01:00,5290.8,5303.8,5290.2,5290.2,5470
2015-06-05,10:02:00,5289.8,5296.6,5281.8,5291.2,6835
2015-06-05,10:03:00,5291.8,5305.8,5291.8,5301.6,7324
2015-06-05,10:04:00,5303.0,5309.8,5303.0,5308.2,6060
2015-06-05,10:05:00,5307.8,5311.0,5292.8,5300.6,6888
2015-06-05,10:06:00,5300.6,5304.4,5293.6,5296.8,3988
2015-06-05,10:07:00,5296.8,5296.8,5287.2,5295.0,5175
2015-06-05,10:08:00,5295.0,5297.6,5290.2,5291.2,2832
2015-06-05,10:09:00,5290.8,5295.0,5275.0,5285.0,8145
2015-06-05,10:10:00,5285.2,5295.8,5282.2,5285.6,5595
2015-06-05,10:11:00,5284.0,5289.0,5260.4,5265.0,8839
2015-06-05,10:12:00,5265.8,5275.0,5265.8,5269.2,6671
2015-06-05,10:13:00,5269.2,5276.8,5261.2,5261.2,4875
2015-06-05,10:14:00,5261.6,5266.4,5255.6,5257.6,8400
2015-06-05,10:15:00,5258.8,5274.2,5257.4,5274.2,5698
2015-06-05,10:16:00,5274.8,5285.0,5274.8,5284.2,6670
2015-06-05,10:17:00,5284.2,5285.4,5280.2,5282.8,3287
2015-06-05,10:18:00,5282.8,5283.4,5271.2,5271.2,4880
2015-06-05,10:19:00,5270.4,5271.0,5260.2,5266.2,6380
2015-06-05,10:20:00,5267.0,5270.6,5248.6,5250.0,8730
2015-06-05,10:21:00,5248.0,5256.2,5244.2,5246.2,8114
2015-06-05,10:22:00,5245.0,5262.4,5245.0,5256.2,5578
2015-06-05,10:23:00,5255.4,5269.0,5253.8,5257.6,5739
2015-06-05,10:24:00,5257.4,5257.4,5225.2,5227.6,15116
2015-06-05,10:25:00,5227.8,5242.4,5226.4,5231.6,8188
2015-06-05,10:26:00,5231.4,5256.4,5230.6,5249.8,8348
2015-06-05,10:27:00,5249.0,5259.8,5245.6,5253.0,4780
2015-06-05,10:28:00,5252.8,5260.8,5246.0,5259.2,4896
2015-06-05,10:29:00,5258.8,5275.0,5255.8,5271.4,7109
2015-06-05,10:30:00,5271.6,5274.8,5268.2,5269.8,4355
2015-06-05,10:31:00,5270.2,5276.0,5267.2,5269.4,5216
2015-06-05,10:32:00,5269.8,5281.0,5267.0,5272.6,5605
2015-06-05,10:33:00,5270.6,5277.0,5265.0,5265.0,3453
2015-06-05,10:34:00,5264.2,5276.0,5262.6,5273.6,4121
2015-06-05,10:35:00,5275.0,5284.2,5273.8,5277.8,6426
2015-06-05,10:36:00,5277.6,5285.0,5277.6,5282.6,4079
2015-06-05,10:37:00,5283.2,5287.8,5280.0,5283.8,5194
2015-06-05,10:38:00,5282.8,5282.8,5250.2,5259.0,13000
2015-06-05,10:39:00,5260.4,5271.8,5258.0,5259.4,5793
2015-06-05,10:40:00,5260.2,5273.0,5260.0,5261.6,5040
2015-06-05,10:41:00,5261.6,5266.8,5250.4,5265.2,6070
2015-06-05,10:42:00,5264.0,5264.0,5242.8,5242.8,7666
2015-06-05,10:43:00,5242.8,5255.2,5240.0,5250.6,7452
2015-06-05,10:44:00,5250.6,5260.8,5245.8,5251.6,5401
2015-06-05,10:45:00,5252.8,5260.2,5250.8,5257.4,3560
2015-06-05,10:46:00,5256.6,5269.6,5256.0,5264.0,5413
2015-06-05,10:47:00,5263.8,5272.6,5261.0,5267.0,4886
2015-06-05,10:48:00,5265.4,5267.8,5261.2,5265.4,3014
2015-06-05,10:49:00,5265.8,5269.8,5251.8,5266.4,5721
2015-06-05,10:50:00,5267.6,5275.6,5265.0,5272.8,6320
2015-06-05,10:51:00,5274.8,5277.4,5270.2,5272.2,3551
2015-06-05,10:52:00,5272.8,5277.4,5270.2,5270.8,2999
2015-06-05,10:53:00,5270.0,5270.0,5256.8,5262.6,5326
2015-06-05,10:54:00,5262.4,5274.4,5260.0,5268.8,4328
2015-06-05,10:55:00,5269.0,5271.2,5262.8,5268.8,2583
2015-06-05,10:56:00,5269.6,5299.8,5268.6,5297.2,10899
2015-06-05,10:57:00,5296.0,5298.4,5293.2,5294.0,6128
2015-06-05,10:58:00,5295.0,5300.2,5294.8,5297.2,5567
2015-06-05,10:59:00,5298.6,5298.6,5287.8,5294.2,6730
2015-06-05,11:00:00,5294.6,5313.6,5284.0,5310.0,10927
2015-06-05,11:01:00,5310.0,5312.2,5294.0,5297.8,7378
2015-06-05,11:02:00,5297.8,5299.6,5286.4,5287.2,5877
2015-06-05,11:03:00,5287.6,5288.2,5265.0,5265.6,10240
2015-06-05,11:04:00,5265.8,5272.6,5256.0,5263.4,8952
2015-06-05,11:05:00,5263.6,5269.8,5251.4,5260.4,7709
2015-06-05,11:06:00,5260.4,5270.0,5256.0,5263.4,5806
2015-06-05,11:07:00,5262.0,5268.2,5258.6,5267.6,4132
2015-06-05,11:08:00,5268.2,5270.0,5255.2,5255.8,5669
2015-06-05,11:09:00,5256.2,5259.8,5244.0,5244.0,10300
2015-06-05,11:10:00,5245.2,5252.8,5230.0,5233.4,10421
2015-06-05,11:11:00,5232.2,5236.0,5210.0,5221.4,17538
2015-06-05,11:12:00,5221.4,5223.0,5205.2,5215.2,9713
2015-06-05,11:13:00,5217.2,5227.4,5208.0,5225.8,10373
2015-06-05,11:14:00,5225.6,5247.0,5225.6,5238.4,12090
2015-06-05,11:15:00,5237.6,5239.2,5212.6,5212.6,8143
2015-06-05,11:16:00,5213.2,5236.0,5212.4,5228.6,8310
2015-06-05,11:17:00,5229.2,5240.0,5223.8,5232.8,5969
2015-06-05,11:18:00,5232.0,5239.6,5217.2,5225.0,5704
2015-06-05,11:19:00,5224.2,5251.0,5222.0,5248.6,8774
2015-06-05,11:20:00,5249.8,5255.4,5240.2,5241.2,6037
2015-06-05,11:21:00,5240.4,5252.8,5240.0,5243.2,5237
2015-06-05,11:22:00,5244.4,5251.0,5231.4,5235.4,5894
2015-06-05,11:23:00,5235.2,5243.4,5226.8,5235.4,5680
2015-06-05,11:24:00,5235.4,5243.6,5225.4,5232.4,5290
2015-06-05,11:25:00,5232.8,5241.4,5222.8,5227.2,4634
2015-06-05,11:26:00,5228.8,5239.2,5228.0,5232.2,3729
2015-06-05,11:27:00,5232.0,5232.4,5178.2,5178.2,20718
2015-06-05,11:28:00,5172.8,5185.0,5150.4,5150.4,18839
2015-06-05,11:29:00,5150.4,5181.6,5146.0,5157.2,10676
2015-06-05,11:30:00,5157.2,5157.6,5110.0,5110.0,16410
2015-06-05,13:01:00,5104.0,5106.6,5081.0,5092.4,22169
2015-06-05,13:02:00,5093.4,5139.4,5092.0,5129.8,13410
2015-06-05,13:03:00,5131.8,5143.6,5127.2,5133.2,9097
2015-06-05,13:04:00,5133.6,5156.0,5133.6,5150.0,10670
2015-06-05,13:05:00,5150.2,5153.0,5139.0,5151.8,6723
2015-06-05,13:06:00,5150.8,5167.8,5150.8,5164.6,9299
2015-06-05,13:07:00,5164.0,5164.0,5151.2,5152.0,7738
2015-06-05,13:08:00,5154.0,5162.0,5154.0,5158.2,5766
2015-06-05,13:09:00,5158.8,5159.0,5148.4,5151.2,6325
2015-06-05,13:10:00,5151.2,5152.2,5140.4,5151.0,7729
2015-06-05,13:11:00,5149.8,5175.0,5147.6,5175.0,9397
2015-06-05,13:12:00,5171.6,5173.8,5157.0,5173.8,8839
2015-06-05,13:13:00,5175.0,5186.8,5171.8,5183.6,8956
2015-06-05,13:14:00,5183.6,5185.2,5175.2,5183.8,6457
2015-06-05,13:15:00,5180.2,5183.0,5170.2,5180.0,5599
2015-06-05,13:16:00,5179.0,5197.8,5177.0,5192.2,10156
2015-06-05,13:17:00,5191.8,5208.0,5188.6,5206.4,9661
2015-06-05,13:18:00,5207.6,5217.4,5201.2,5205.8,8669
2015-06-05,13:19:00,5205.2,5209.8,5196.0,5199.6,7120
2015-06-05,13:20:00,5199.2,5199.4,5188.8,5195.6,6094
2015-06-05,13:21:00,5193.4,5193.4,5186.2,5186.2,5638
2015-06-05,13:22:00,5186.0,5202.2,5185.4,5199.8,6871
2015-06-05,13:23:00,5197.8,5203.4,5197.2,5199.0,4032
2015-06-05,13:24:00,5210.2,5215.8,5209.2,5213.2,8145
2015-06-05,13:25:00,5213.2,5214.0,5196.4,5196.4,7637
2015-06-05,13:26:00,5197.2,5197.2,5175.6,5177.8,11081
2015-06-05,13:27:00,5182.0,5194.0,5182.0,5183.4,7365
2015-06-05,13:28:00,5182.8,5195.0,5164.2,5189.2,11797
2015-06-05,13:29:00,5189.8,5204.2,5187.0,5201.2,8804
2015-06-05,13:30:00,5201.4,5208.4,5197.4,5198.4,5835
2015-06-05,13:31:00,5198.4,5200.0,5179.2,5197.6,7368
2015-06-05,13:32:00,5195.0,5204.2,5178.6,5186.0,8241
2015-06-05,13:33:00,5184.4,5202.4,5183.4,5202.4,5553
2015-06-05,13:34:00,5202.4,5219.4,5197.8,5219.4,9329
2015-06-05,13:35:00,5219.6,5229.8,5210.0,5227.8,9614
2015-06-05,13:36:00,5225.4,5227.6,5221.0,5225.6,5634
2015-06-05,13:37:00,5225.0,5228.6,5210.0,5225.0,8225
2015-06-05,13:38:00,5225.0,5227.2,5213.0,5218.0,6397
2015-06-05,13:39:00,5218.6,5234.2,5218.6,5232.4,7606
2015-06-05,13:40:00,5232.2,5232.4,5224.0,5227.0,5006
2015-06-05,13:41:00,5227.8,5227.8,5213.4,5215.0,6012
2015-06-05,13:42:00,5215.0,5219.4,5213.0,5219.2,4267
2015-06-05,13:43:00,5219.6,5219.6,5202.6,5210.0,7520
2015-06-05,13:44:00,5208.6,5208.6,5192.8,5203.0,7667
2015-06-05,13:45:00,5202.6,5222.0,5200.6,5222.0,7633
2015-06-05,13:46:00,5222.8,5222.8,5209.0,5214.8,6079
2015-06-05,13:47:00,5215.4,5219.8,5200.2,5203.8,5587
2015-06-05,13:48:00,5205.4,5213.8,5199.4,5204.2,5963
2015-06-05,13:49:00,5205.0,5206.2,5195.8,5199.6,5151
2015-06-05,13:50:00,5199.2,5205.0,5193.0,5202.8,4880
2015-06-05,13:51:00,5201.8,5220.0,5192.0,5219.4,10612
2015-06-05,13:52:00,5219.6,5243.4,5219.6,5242.6,13908
2015-06-05,13:53:00,5240.4,5240.4,5230.0,5235.0,7249
2015-06-05,13:54:00,5235.2,5240.8,5230.2,5231.2,5902
2015-06-05,13:55:00,5230.8,5242.6,5230.8,5238.6,5582
2015-06-05,13:56:00,5238.8,5241.2,5229.0,5234.0,4847
2015-06-05,13:57:00,5234.0,5240.2,5227.6,5240.2,4263
2015-06-05,13:58:00,5240.4,5245.4,5230.8,5231.0,7116
2015-06-05,13:59:00,5231.0,5239.8,5230.0,5235.0,4259
2015-06-05,14:00:00,5235.0,5248.8,5230.4,5246.2,7612
2015-06-05,14:01:00,5246.6,5249.2,5237.2,5237.2,6909
2015-06-05,14:02:00,5237.2,5243.0,5225.0,5225.0,6201
2015-06-05,14:03:00,5221.6,5221.6,5152.0,5164.4,28939
2015-06-05,14:04:00,5167.4,5180.8,5140.2,5144.6,21308
2015-06-05,14:05:00,5149.8,5160.8,5134.2,5154.8,14048
2015-06-05,14:06:00,5154.0,5169.6,5142.4,5151.4,14452
2015-06-05,14:07:00,5152.6,5197.4,5151.2,5191.2,14863
2015-06-05,14:08:00,5191.0,5197.0,5183.0,5196.2,8626
2015-06-05,14:09:00,5196.2,5198.0,5182.6,5186.6,7737
2015-06-05,14:10:00,5186.4,5187.8,5178.4,5180.0,5760
2015-06-05,14:11:00,5181.2,5194.4,5173.6,5194.4,6913
2015-06-05,14:12:00,5195.2,5198.2,5183.4,5188.2,5655
2015-06-05,14:13:00,5188.8,5195.0,5179.8,5182.0,5846
2015-06-05,14:14:00,5180.8,5198.8,5180.8,5196.0,4996
2015-06-05,14:15:00,5195.6,5216.4,5195.4,5213.8,9825
2015-06-05,14:16:00,5213.4,5220.0,5209.2,5217.2,6759
2015-06-05,14:17:00,5216.8,5218.4,5210.0,5215.2,4143
2015-06-05,14:18:00,5215.2,5216.0,5191.4,5194.0,7414
2015-06-05,14:19:00,5193.8,5213.4,5193.8,5210.0,5798
2015-06-05,14:20:00,5209.2,5212.2,5204.0,5204.0,3349
2015-06-05,14:21:00,5203.6,5217.4,5203.6,5210.8,4794
2015-06-05,14:22:00,5210.8,5214.6,5208.8,5213.0,3130
2015-06-05,14:23:00,5212.6,5226.0,5210.6,5219.0,7948
2015-06-05,14:24:00,5218.6,5218.6,5181.8,5193.6,13710
2015-06-05,14:25:00,5194.0,5197.8,5186.0,5194.4,6788
2015-06-05,14:26:00,5194.8,5213.0,5191.8,5205.6,6730
2015-06-05,14:27:00,5203.6,5216.0,5195.8,5209.2,6153
2015-06-05,14:28:00,5209.0,5224.4,5209.0,5220.0,6062
2015-06-05,14:29:00,5219.6,5222.0,5212.6,5219.6,4138
2015-06-05,14:30:00,5219.8,5230.0,5217.6,5224.2,6687
2015-06-05,14:31:00,5223.6,5225.8,5216.0,5224.6,5637
2015-06-05,14:32:00,5224.8,5227.4,5209.8,5212.8,6721
2015-06-05,14:33:00,5214.8,5224.6,5214.0,5223.6,3749
2015-06-05,14:34:00,5224.4,5237.6,5223.0,5236.4,8383
2015-06-05,14:35:00,5237.0,5244.2,5236.4,5243.8,6722
2015-06-05,14:36:00,5244.4,5245.8,5237.8,5242.8,5709
2015-06-05,14:37:00,5243.4,5244.2,5235.6,5241.0,4848
2015-06-05,14:38:00,5241.0,5241.2,5228.2,5234.8,5987
2015-06-05,14:39:00,5234.8,5245.0,5230.6,5233.4,5723
2015-06-05,14:40:00,5233.2,5238.0,5225.8,5228.4,5798
2015-06-05,14:41:00,5227.2,5237.6,5226.4,5232.2,3925
2015-06-05,14:42:00,5232.0,5238.2,5225.4,5226.2,5034
2015-06-05,14:43:00,5226.0,5243.2,5225.2,5239.0,7792
2015-06-05,14:44:00,5238.8,5249.6,5238.8,5248.8,8196
2015-06-05,14:45:00,5248.8,5250.8,5239.8,5245.8,6218
2015-06-05,14:46:00,5246.4,5248.8,5243.0,5248.8,2917
2015-06-05,14:47:00,5250.0,5268.2,5250.0,5268.2,10566
2015-06-05,14:48:00,5268.0,5269.4,5260.8,5265.0,6617
2015-06-05,14:49:00,5264.2,5268.4,5261.6,5268.4,3744
2015-06-05,14:50:00,5268.4,5274.8,5267.8,5273.0,6019
2015-06-05,14:51:00,5272.0,5272.2,5256.4,5257.4,7085
2015-06-05,14:52:00,5255.2,5264.8,5241.0,5241.0,5968
2015-06-05,14:53:00,5240.0,5258.4,5233.2,5251.4,9902
2015-06-05,14:54:00,5251.2,5257.6,5224.4,5232.2,9693
2015-06-05,14:55:00,5233.4,5242.2,5226.2,5233.2,5907
2015-06-05,14:56:00,5232.4,5246.0,5232.4,5246.0,4415
2015-06-05,14:57:00,5246.8,5247.8,5230.8,5236.2,5258
2015-06-05,14:58:00,5235.2,5240.6,5221.8,5233.4,6822
2015-06-05,14:59:00,5234.8,5238.0,5229.0,5234.4,3416
2015-06-05,15:00:00,5234.8,5236.4,5225.0,5228.4,4646
2015-06-05,15:01:00,5228.0,5235.8,5217.6,5235.2,6893
2015-06-05,15:02:00,5235.6,5239.6,5223.0,5227.0,5326
2015-06-05,15:03:00,5227.4,5229.2,5223.2,5226.4,2444
2015-06-05,15:04:00,5226.4,5229.6,5220.0,5224.0,3322
2015-06-05,15:05:00,5224.0,5227.0,5221.6,5225.6,2354
2015-06-05,15:06:00,5225.0,5225.8,5210.8,5210.8,4829
2015-06-05,15:07:00,5210.8,5230.6,5208.2,5224.0,6304
2015-06-05,15:08:00,5223.8,5236.6,5223.8,5233.4,4377
2015-06-05,15:09:00,5234.4,5234.4,5226.4,5228.2,2175
2015-06-05,15:10:00,5228.2,5233.0,5228.0,5231.4,1923
2015-06-05,15:11:00,5230.8,5232.8,5228.8,5230.8,1610
2015-06-05,15:12:00,5230.2,5239.6,5229.8,5236.0,3875
2015-06-05,15:13:00,5236.0,5237.2,5230.6,5230.6,2045
2015-06-05,15:14:00,5231.2,5235.8,5225.0,5230.4,4123
2015-06-05,15:15:00,5231.0,5233.6,5224.2,5230.4,4113
2015-06-08,09:16:00,5230.0,5230.0,5183.4,5208.6,8781
2015-06-08,09:17:00,5209.8,5214.0,5209.2,5213.4,3247
2015-06-08,09:18:00,5213.4,5232.6,5212.6,5232.4,4264
2015-06-08,09:19:00,5231.6,5238.0,5225.6,5227.6,4125
2015-06-08,09:20:00,5228.6,5235.0,5224.8,5226.2,2337
2015-06-08,09:21:00,5226.0,5230.2,5222.2,5225.0,2372
2015-06-08,09:22:00,5223.6,5229.4,5220.8,5224.0,2347
2015-06-08,09:23:00,5224.2,5225.0,5213.2,5216.0,3629
2015-06-08,09:24:00,5216.2,5227.0,5215.6,5223.2,2545
2015-06-08,09:25:00,5224.0,5231.4,5222.0,5229.2,2447
2015-06-08,09:26:00,5230.6,5231.2,5225.0,5227.2,1759
2015-06-08,09:27:00,5227.2,5233.6,5226.0,5233.6,2886
2015-06-08,09:28:00,5234.8,5236.0,5226.2,5230.4,3155
2015-06-08,09:29:00,5231.2,5232.8,5225.2,5225.2,2067
2015-06-08,09:30:00,5225.0,5230.8,5223.2,5228.2,2212
2015-06-08,09:31:00,5229.0,5237.0,5226.6,5231.0,3840
2015-06-08,09:32:00,5230.0,5233.0,5226.6,5227.8,3141
2015-06-08,09:33:00,5228.2,5235.0,5227.0,5234.2,3600
2015-06-08,09:34:00,5234.4,5236.6,5227.6,5228.0,3732
2015-06-08,09:35:00,5229.0,5229.2,5218.2,5219.4,4922
2015-06-08,09:36:00,5218.2,5228.2,5215.0,5227.2,6041
2015-06-08,09:37:00,5227.2,5229.4,5220.6,5222.2,5025
2015-06-08,09:38:00,5222.4,5234.2,5220.0,5232.0,5199
2015-06-08,09:39:00,5233.0,5236.2,5229.4,5230.8,4548
2015-06-08,09:40:00,5230.8,5234.8,5229.2,5233.4,3023
2015-06-08,09:41:00,5233.4,5246.0,5232.2,5242.2,6458
2015-06-08,09:42:00,5241.8,5246.6,5239.0,5244.8,5694
2015-06-08,09:43:00,5244.4,5246.2,5238.2,5243.2,4523
2015-06-08,09:44:00,5242.2,5248.0,5240.2,5240.4,3708
2015-06-08,09:45:00,5240.4,5252.4,5240.4,5250.8,4278
2015-06-08,09:46:00,5250.8,5255.8,5248.2,5253.2,4885
2015-06-08,09:47:00,5253.2,5264.2,5251.8,5261.4,5938
2015-06-08,09:48:00,5260.6,5260.6,5253.6,5257.8,4206
2015-06-08,09:49:00,5257.0,5267.8,5255.0,5265.0,4999
2015-06-08,09:50:00,5265.0,5267.2,5261.2,5264.6,3779
2015-06-08,09:51:00,5264.0,5264.6,5255.0,5257.2,5660
2015-06-08,09:52:00,5256.4,5262.6,5253.2,5254.4,4230
2015-06-08,09:53:00,5254.2,5256.0,5251.0,5253.2,4551
2015-06-08,09:54:00,5253.2,5257.6,5250.8,5254.2,3801
2015-06-08,09:55:00,5253.8,5255.4,5236.0,5238.6,10037
2015-06-08,09:56:00,5240.6,5240.6,5229.4,5229.4,8038
2015-06-08,09:57:00,5228.0,5237.4,5227.0,5231.0,8247
2015-06-08,09:58:00,5231.8,5242.6,5230.8,5242.6,6422
2015-06-08,09:59:00,5242.6,5245.0,5238.4,5239.6,5732
2015-06-08,10:00:00,5240.2,5245.6,5239.4,5242.4,4608
2015-06-08,10:01:00,5242.8,5246.2,5238.4,5243.2,4906
2015-06-08,10:02:00,5244.0,5244.8,5239.2,5241.0,3251
2015-06-08,10:03:00,5241.6,5241.6,5238.6,5240.0,3075
2015-06-08,10:04:00,5240.2,5240.2,5234.2,5237.4,4275
2015-06-08,10:05:00,5238.2,5239.0,5222.0,5224.0,7266
2015-06-08,10:06:00,5222.0,5227.8,5213.4,5227.8,9061
2015-06-08,10:07:00,5228.4,5228.8,5208.6,5215.0,8265
2015-06-08,10:08:00,5215.6,5217.6,5207.8,5212.0,6534
2015-06-08,10:09:00,5212.2,5215.0,5191.0,5198.0,9824
2015-06-08,10:10:00,5198.4,5207.8,5189.2,5207.8,9667
2015-06-08,10:11:00,5207.8,5216.0,5207.2,5215.0,7382
2015-06-08,10:12:00,5213.8,5216.6,5210.4,5216.4,4990
2015-06-08,10:13:00,5216.6,5217.8,5212.4,5216.2,5428
2015-06-08,10:14:00,5216.4,5221.0,5212.6,5215.8,5587
2015-06-08,10:15:00,5214.4,5214.8,5209.4,5210.2,4439
2015-06-08,10:16:00,5210.4,5223.6,5209.0,5221.4,7210
2015-06-08,10:17:00,5221.4,5221.4,5212.0,5216.8,4509
2015-06-08,10:18:00,5216.6,5227.0,5214.6,5223.2,6149
2015-06-08,10:19:00,5224.2,5228.4,5220.6,5228.0,5274
2015-06-08,10:20:00,5227.4,5227.8,5219.2,5221.8,4587
2015-06-08,10:21:00,5222.0,5236.6,5221.6,5234.8,8519
2015-06-08,10:22:00,5235.0,5241.0,5233.0,5237.0,7165
2015-06-08,10:23:00,5237.2,5241.8,5235.8,5240.8,6507
2015-06-08,10:24:00,5240.8,5240.8,5234.4,5234.4,5620
2015-06-08,10:25:00,5234.2,5240.0,5232.0,5236.8,4799
2015-06-08,10:26:00,5237.0,5239.4,5233.0,5236.0,4016
2015-06-08,10:27:00,5235.2,5235.6,5228.0,5233.4,5846
2015-06-08,10:28:00,5234.0,5247.0,5234.0,5247.0,7604
2015-06-08,10:29:00,5247.4,5249.8,5244.6,5247.4,5488
2015-06-08,10:30:00,5246.8,5253.2,5245.8,5253.2,4938
2015-06-08,10:31:00,5251.4,5257.4,5243.4,5245.6,7499
2015-06-08,10:32:00,5245.0,5245.8,5237.6,5240.4,6359
2015-06-08,10:33:00,5241.2,5241.4,5232.0,5237.2,5696
2015-06-08,10:34:00,5236.6,5242.0,5217.2,5222.2,9006
2015-06-08,10:35:00,5222.6,5232.8,5218.2,5228.8,8121
2015-06-08,10:36:00,5228.6,5232.8,5225.0,5227.4,4118
2015-06-08,10:37:00,5227.6,5234.6,5227.0,5232.0,4968
2015-06-08,10:38:00,5232.0,5236.6,5220.8,5235.4,7580
2015-06-08,10:39:00,5235.0,5236.4,5224.0,5224.0,4993
2015-06-08,10:40:00,5224.0,5224.8,5202.0,5207.0,11626
2015-06-08,10:41:00,5206.4,5214.8,5206.4,5208.0,7013
2015-06-08,10:42:00,5208.0,5211.0,5195.0,5202.2,9087
2015-06-08,10:43:00,5202.4,5203.4,5175.0,5179.8,14079
2015-06-08,10:44:00,5180.8,5181.6,5153.6,5174.2,15322
2015-06-08,10:45:00,5173.4,5197.4,5173.4,5190.2,12452
2015-06-08,10:46:00,5189.8,5195.8,5185.6,5193.0,6566
2015-06-08,10:47:00,5193.0,5194.2,5186.0,5193.6,5381
2015-06-08,10:48:00,5193.0,5197.6,5185.0,5191.8,7157
2015-06-08,10:49:00,5192.6,5192.6,5186.0,5190.6,4352
2015-06-08,10:50:00,5190.4,5208.8,5183.0,5206.6,9440
2015-06-08,10:51:00,5207.4,5213.6,5197.8,5202.0,10323
2015-06-08,10:52:00,5202.8,5203.6,5195.0,5199.4,4845
2015-06-08,10:53:00,5198.6,5200.4,5181.0,5181.0,7843
2015-06-08,10:54:00,5181.0,5181.6,5159.6,5160.0,14081
2015-06-08,10:55:00,5159.6,5177.4,5149.8,5173.8,13352
2015-06-08,10:56:00,5173.8,5196.0,5173.8,5191.0,10109
2015-06-08,10:57:00,5191.0,5191.0,5184.6,5187.0,4935
2015-06-08,10:58:00,5187.2,5191.6,5180.8,5184.8,5329
2015-06-08,10:59:00,5185.8,5195.0,5184.0,5193.0,5240
2015-06-08,11:00:00,5193.0,5195.6,5183.4,5189.2,6012
2015-06-08,11:01:00,5187.8,5189.6,5176.2,5181.0,6858
2015-06-08,11:02:00,5181.4,5191.6,5181.0,5191.0,4741
2015-06-08,11:03:00,5191.0,5203.6,5189.6,5200.2,8262
2015-06-08,11:04:00,5202.0,5214.0,5202.0,5211.6,8359
2015-06-08,11:05:00,5211.0,5217.4,5207.2,5207.8,6668
2015-06-08,11:06:00,5208.0,5219.2,5208.0,5219.2,5034
2015-06-08,11:07:00,5219.4,5224.8,5216.0,5216.0,7247
2015-06-08,11:08:00,5215.4,5221.6,5210.0,5212.4,5541
2015-06-08,11:09:00,5212.4,5217.0,5210.6,5215.0,4001
2015-06-08,11:10:00,5215.0,5229.6,5215.0,5228.6,7464
2015-06-08,11:11:00,5228.6,5231.0,5217.6,5222.0,5955
2015-06-08,11:12:00,5220.8,5222.0,5190.2,5200.4,10815
2015-06-08,11:13:00,5200.2,5218.0,5199.6,5210.8,7254
2015-06-08,11:14:00,5211.4,5231.0,5211.4,5229.0,7906
2015-06-08,11:15:00,5228.6,5237.2,5224.0,5236.6,7518
2015-06-08,11:16:00,5236.2,5241.6,5231.4,5231.8,6123
2015-06-08,11:17:00,5231.4,5233.8,5226.6,5230.2,5347
2015-06-08,11:18:00,5229.8,5235.6,5225.4,5229.8,4208
2015-06-08,11:19:00,5229.6,5231.8,5222.6,5231.2,4513
2015-06-08,11:20:00,5231.6,5241.4,5229.2,5241.4,5047
2015-06-08,11:21:00,5240.8,5244.8,5220.4,5229.0,8792
2015-06-08,11:22:00,5229.4,5239.6,5225.2,5233.6,4893
2015-06-08,11:23:00,5234.0,5248.8,5231.8,5247.4,6832
2015-06-08,11:24:00,5247.0,5258.0,5246.2,5255.0,7568
2015-06-08,11:25:00,5255.0,5255.0,5242.2,5244.6,6308
2015-06-08,11:26:00,5244.6,5249.6,5234.2,5234.2,4343
2015-06-08,11:27:00,5234.0,5243.0,5232.6,5240.8,5929
2015-06-08,11:28:00,5240.6,5240.6,5228.2,5233.0,6004
2015-06-08,11:29:00,5233.0,5235.0,5221.6,5231.4,5432
2015-06-08,11:30:00,5230.6,5242.8,5230.6,5242.0,3782
2015-06-08,13:01:00,5243.0,5249.8,5239.0,5241.6,5450
2015-06-08,13:02:00,5240.6,5243.8,5234.0,5242.4,3185
2015-06-08,13:03:00,5241.8,5243.0,5233.8,5234.6,3446
2015-06-08,13:04:00,5235.0,5238.0,5233.0,5235.8,2740
2015-06-08,13:05:00,5236.4,5244.8,5233.0,5238.0,3682
2015-06-08,13:06:00,5238.0,5242.6,5234.2,5234.2,2974
2015-06-08,13:07:00,5233.6,5243.2,5229.0,5242.2,5779
2015-06-08,13:08:00,5242.0,5254.0,5242.0,5253.4,7311
2015-06-08,13:09:00,5254.6,5254.8,5249.8,5254.0,4034
2015-06-08,13:10:00,5254.4,5257.6,5251.6,5257.2,4623
2015-06-08,13:11:00,5257.4,5259.0,5251.2,5253.8,5584
2015-06-08,13:12:00,5254.0,5258.0,5243.6,5245.6,5827
2015-06-08,13:13:00,5245.6,5250.0,5242.0,5243.2,4684
2015-06-08,13:14:00,5243.0,5247.0,5237.2,5246.0,7241
2015-06-08,13:15:00,5246.6,5250.0,5238.2,5243.2,6452
2015-06-08,13:16:00,5242.8,5252.4,5242.8,5250.0,4437
2015-06-08,13:17:00,5250.0,5251.0,5236.6,5238.6,6453
2015-06-08,13:18:00,5238.8,5239.8,5231.0,5232.6,6964
2015-06-08,13:19:00,5232.8,5236.8,5230.2,5232.4,4635
2015-06-08,13:20:00,5232.4,5239.2,5213.4,5217.0,12455
2015-06-08,13:21:00,5216.0,5219.4,5208.0,5211.4,10740
2015-06-08,13:22:00,5212.6,5220.0,5212.6,5217.2,7114
2015-06-08,13:23:00,5217.8,5228.4,5212.6,5224.4,8125
2015-06-08,13:24:00,5224.6,5229.8,5220.0,5228.6,6262
2015-06-08,13:25:00,5228.8,5237.8,5228.8,5233.8,7419
2015-06-08,13:26:00,5233.0,5235.4,5229.0,5232.6,4501
2015-06-08,13:27:00,5232.6,5234.6,5228.0,5231.8,3518
2015-06-08,13:28:00,5232.2,5244.8,5231.6,5242.8,7489
2015-06-08,13:29:00,5244.2,5246.6,5238.0,5240.6,4913
2015-06-08,13:30:00,5241.8,5245.0,5237.0,5240.6,4284
2015-06-08,13:31:00,5240.0,5248.0,5235.8,5246.6,4840
2015-06-08,13:32:00,5247.4,5248.8,5240.2,5245.0,4048
2015-06-08,13:33:00,5246.2,5251.2,5240.2,5250.2,5706
2015-06-08,13:34:00,5250.2,5254.6,5246.6,5249.2,5236
2015-06-08,13:35:00,5248.8,5262.8,5245.6,5262.8,8363
2015-06-08,13:36:00,5263.0,5263.2,5257.8,5258.8,6407
2015-06-08,13:37:00,5259.6,5259.8,5252.4,5253.6,5315
2015-06-08,13:38:00,5254.2,5258.0,5248.2,5252.4,4768
2015-06-08,13:39:00,5251.4,5256.6,5244.6,5252.0,5608
2015-06-08,13:40:00,5252.2,5252.2,5240.2,5240.6,6100
2015-06-08,13:41:00,5240.2,5242.0,5231.4,5242.0,7068
2015-06-08,13:42:00,5242.0,5252.0,5242.0,5249.4,6038
2015-06-08,13:43:00,5249.2,5255.8,5244.8,5253.8,4693
2015-06-08,13:44:00,5253.4,5255.4,5243.0,5250.0,4677
2015-06-08,13:45:00,5249.8,5251.4,5246.0,5249.0,2649
2015-06-08,13:46:00,5246.8,5249.6,5236.4,5238.4,7373
2015-06-08,13:47:00,5238.4,5249.4,5238.4,5244.6,4937
2015-06-08,13:48:00,5244.4,5245.2,5231.8,5234.0,6197
2015-06-08,13:49:00,5233.6,5238.8,5225.8,5227.0,8739
2015-06-08,13:50:00,5228.0,5231.4,5220.4,5224.4,9901
2015-06-08,13:51:00,5224.4,5237.0,5223.8,5231.8,7861
2015-06-08,13:52:00,5231.6,5241.0,5230.8,5240.2,5102
2015-06-08,13:53:00,5239.6,5242.4,5234.4,5241.0,4692
2015-06-08,13:54:00,5241.0,5253.6,5240.6,5253.6,7029
2015-06-08,13:55:00,5254.0,5264.0,5252.2,5258.0,10310
2015-06-08,13:56:00,5258.0,5258.6,5248.6,5249.4,6538
2015-06-08,13:57:00,5250.0,5252.0,5245.6,5247.0,3992
2015-06-08,13:58:00,5247.0,5250.0,5244.4,5250.0,3496
2015-06-08,13:59:00,5249.6,5255.4,5249.6,5251.0,3698
2015-06-08,14:00:00,5251.4,5271.0,5251.4,5270.6,11716
2015-06-08,14:01:00,5270.8,5272.4,5260.0,5267.4,8112
2015-06-08,14:02:00,5267.2,5278.0,5262.8,5277.2,7271
2015-06-08,14:03:00,5278.0,5281.6,5272.2,5275.2,8093
2015-06-08,14:04:00,5275.2,5299.6,5272.0,5299.2,10394
2015-06-08,14:05:00,5298.8,5299.6,5288.6,5289.0,8833
2015-06-08,14:06:00,5289.4,5289.8,5280.6,5284.0,6571
2015-06-08,14:07:00,5284.2,5288.8,5274.8,5278.2,6209
2015-06-08,14:08:00,5279.0,5289.4,5278.6,5286.8,4869
2015-06-08,14:09:00,5285.2,5286.8,5278.4,5286.8,4373
2015-06-08,14:10:00,5285.4,5309.8,5285.4,5296.0,12832
2015-06-08,14:11:00,5296.0,5303.8,5284.8,5300.2,8407
2015-06-08,14:12:00,5300.4,5312.6,5297.6,5303.6,8776
2015-06-08,14:13:00,5303.0,5309.4,5298.0,5305.8,6131
2015-06-08,14:14:00,5305.8,5310.0,5297.8,5303.4,5742
2015-06-08,14:15:00,5303.0,5313.8,5302.8,5304.0,7951
2015-06-08,14:16:00,5304.4,5306.8,5298.2,5304.4,6391
2015-06-08,14:17:00,5304.0,5313.8,5303.2,5308.8,5467
2015-06-08,14:18:00,5307.2,5309.4,5297.8,5302.0,5543
2015-06-08,14:19:00,5302.2,5319.0,5302.2,5316.6,8278
2015-06-08,14:20:00,5316.6,5320.2,5313.6,5318.2,6979
2015-06-08,14:21:00,5318.2,5325.0,5312.6,5317.6,8238
2015-06-08,14:22:00,5316.4,5321.0,5311.0,5311.0,4433
2015-06-08,14:23:00,5310.2,5314.6,5301.8,5305.8,6382
2015-06-08,14:24:00,5304.2,5313.0,5303.0,5308.6,4600
2015-06-08,14:25:00,5309.0,5309.0,5300.8,5302.8,6410
2015-06-08,14:26:00,5302.8,5314.0,5302.8,5312.2,5087
2015-06-08,14:27:00,5312.0,5326.2,5311.6,5326.2,7102
2015-06-08,14:28:00,5326.4,5330.0,5320.0,5328.8,9212
2015-06-08,14:29:00,5329.4,5330.4,5323.6,5329.0,4917
2015-06-08,14:30:00,5329.4,5341.0,5329.0,5339.2,9721
2015-06-08,14:31:00,5339.0,5354.4,5338.4,5351.4,9983
2015-06-08,14:32:00,5352.0,5353.4,5345.6,5353.0,7427
2015-06-08,14:33:00,5352.2,5363.4,5350.0,5362.8,8583
2015-06-08,14:34:00,5362.6,5362.6,5354.4,5359.0,5444
2015-06-08,14:35:00,5358.6,5359.6,5349.4,5352.0,6145
2015-06-08,14:36:00,5351.8,5354.8,5349.0,5351.2,4661
2015-06-08,14:37:00,5351.2,5370.6,5349.8,5367.4,10693
2015-06-08,14:38:00,5366.4,5382.2,5362.0,5379.8,9890
2015-06-08,14:39:00,5379.8,5396.8,5379.6,5393.6,9916
2015-06-08,14:40:00,5393.6,5396.8,5361.6,5376.2,12030
2015-06-08,14:41:00,5376.8,5378.4,5372.0,5378.0,5149
2015-06-08,14:42:00,5377.0,5377.0,5370.4,5374.4,4964
2015-06-08,14:43:00,5374.4,5384.8,5371.2,5372.0,5990
2015-06-08,14:44:00,5372.4,5375.0,5351.0,5368.6,10446
2015-06-08,14:45:00,5369.8,5385.0,5369.2,5378.6,7547
2015-06-08,14:46:00,5378.2,5381.0,5371.8,5376.4,3999
2015-06-08,14:47:00,5376.0,5377.6,5365.6,5369.8,5320
2015-06-08,14:48:00,5369.6,5383.8,5369.6,5379.0,5834
2015-06-08,14:49:00,5378.2,5381.6,5376.8,5380.0,3676
2015-06-08,14:50:00,5380.4,5383.0,5367.2,5372.2,5795
2015-06-08,14:51:00,5370.8,5372.2,5342.0,5354.4,11579
2015-06-08,14:52:00,5354.2,5363.2,5347.0,5352.8,7997
2015-06-08,14:53:00,5353.4,5363.6,5346.8,5346.8,4912
2015-06-08,14:54:00,5345.0,5360.0,5340.2,5359.8,7023
2015-06-08,14:55:00,5359.8,5367.8,5356.6,5358.2,6095
2015-06-08,14:56:00,5357.8,5357.8,5346.4,5349.6,5841
2015-06-08,14:57:00,5350.0,5350.0,5331.8,5344.6,9836
2015-06-08,14:58:00,5344.6,5347.8,5335.0,5336.2,5473
2015-06-08,14:59:00,5337.0,5341.8,5332.0,5341.8,5585
2015-06-08,15:00:00,5341.6,5347.0,5339.0,5340.0,3972
2015-06-08,15:01:00,5340.2,5342.4,5333.6,5337.0,4446
2015-06-08,15:02:00,5337.2,5347.8,5336.4,5347.2,3986
2015-06-08,15:03:00,5346.8,5346.8,5341.6,5344.2,2347
2015-06-08,15:04:00,5343.4,5345.4,5334.2,5338.0,4969
2015-06-08,15:05:00,5338.0,5343.6,5338.0,5341.4,2604
2015-06-08,15:06:00,5342.0,5347.8,5337.2,5338.4,3579
2015-06-08,15:07:00,5338.4,5341.0,5336.0,5338.8,2711
2015-06-08,15:08:00,5338.6,5340.4,5337.4,5340.4,1484
2015-06-08,15:09:00,5340.4,5341.6,5336.2,5337.4,2331
2015-06-08,15:10:00,5337.2,5338.8,5332.2,5335.6,3218
2015-06-08,15:11:00,5335.0,5339.8,5329.0,5339.8,4961
2015-06-08,15:12:00,5340.0,5343.4,5335.2,5336.0,2714
2015-06-08,15:13:00,5336.6,5338.2,5334.6,5336.2,3235
2015-06-08,15:14:00,5336.6,5339.8,5334.8,5336.6,3447
2015-06-08,15:15:00,5336.6,5337.2,5335.0,5335.4,3270
2015-06-09,09:16:00,5343.0,5360.8,5342.8,5354.0,8445
2015-06-09,09:17:00,5354.8,5362.4,5353.8,5353.8,4012
2015-06-09,09:18:00,5353.8,5362.6,5353.4,5362.6,2692
2015-06-09,09:19:00,5364.2,5364.2,5359.2,5361.8,2683
2015-06-09,09:20:00,5362.4,5362.4,5357.0,5361.2,2303
2015-06-09,09:21:00,5361.0,5362.2,5355.8,5356.2,2158
2015-06-09,09:22:00,5355.4,5362.2,5352.0,5352.0,2370
2015-06-09,09:23:00,5352.0,5355.4,5347.6,5350.6,3740
2015-06-09,09:24:00,5350.8,5352.8,5349.0,5352.0,2324
2015-06-09,09:25:00,5352.6,5357.4,5352.0,5354.0,2563
2015-06-09,09:26:00,5354.2,5360.4,5348.4,5359.2,3431
2015-06-09,09:27:00,5359.4,5359.6,5353.8,5355.4,2188
2015-06-09,09:28:00,5355.4,5359.6,5355.0,5358.0,1651
2015-06-09,09:29:00,5358.2,5359.0,5353.0,5358.4,1933
2015-06-09,09:30:00,5359.0,5360.0,5350.2,5350.4,2492
2015-06-09,09:31:00,5350.0,5357.2,5340.8,5341.2,6340
2015-06-09,09:32:00,5341.2,5343.6,5332.0,5334.0,6576
2015-06-09,09:33:00,5334.8,5342.0,5330.6,5335.8,6303
2015-06-09,09:34:00,5336.0,5345.8,5336.0,5342.8,5076
2015-06-09,09:35:00,5342.8,5347.0,5340.8,5346.2,4537
2015-06-09,09:36:00,5346.6,5352.8,5343.4,5349.6,4562
2015-06-09,09:37:00,5350.0,5353.8,5347.2,5348.4,4068
2015-06-09,09:38:00,5349.0,5349.6,5342.0,5347.8,3798
2015-06-09,09:39:00,5347.2,5347.2,5341.6,5343.8,3710
2015-06-09,09:40:00,5343.6,5346.8,5338.8,5344.4,3557
2015-06-09,09:41:00,5345.8,5348.6,5336.2,5345.4,4833
2015-06-09,09:42:00,5345.0,5353.0,5344.4,5346.8,4871
2015-06-09,09:43:00,5346.0,5348.8,5343.2,5343.6,3759
2015-06-09,09:44:00,5343.2,5345.8,5337.8,5341.6,4630
2015-06-09,09:45:00,5341.0,5345.0,5338.2,5343.8,2987
2015-06-09,09:46:00,5344.6,5348.8,5340.2,5342.0,3455
2015-06-09,09:47:00,5343.4,5343.4,5331.4,5333.2,5178
2015-06-09,09:48:00,5333.0,5335.6,5323.6,5330.8,7636
2015-06-09,09:49:00,5330.8,5336.6,5327.0,5329.4,5167
2015-06-09,09:50:00,5330.8,5337.4,5330.8,5337.2,4411
2015-06-09,09:51:00,5337.4,5342.6,5335.4,5338.4,5209
2015-06-09,09:52:00,5338.0,5344.2,5338.0,5342.8,2701
2015-06-09,09:53:00,5342.8,5344.6,5337.8,5338.8,3780
2015-06-09,09:54:00,5338.8,5340.2,5329.4,5329.8,4088
2015-06-09,09:55:00,5329.8,5334.2,5326.0,5326.0,5017
2015-06-09,09:56:00,5326.6,5330.6,5320.4,5324.8,8070
2015-06-09,09:57:00,5324.4,5334.2,5324.4,5331.6,5924
2015-06-09,09:58:00,5331.4,5341.6,5331.4,5339.4,6211
2015-06-09,09:59:00,5339.0,5344.6,5337.0,5344.4,4187
2015-06-09,10:00:00,5343.8,5347.2,5341.6,5343.2,5402
2015-06-09,10:01:00,5344.2,5348.0,5340.0,5341.6,5399
2015-06-09,10:02:00,5341.6,5349.8,5340.4,5348.8,4843
2015-06-09,10:03:00,5348.6,5349.6,5340.2,5346.6,3873
2015-06-09,10:04:00,5345.8,5346.4,5339.4,5342.8,4049
2015-06-09,10:05:00,5343.0,5344.0,5338.6,5339.4,2743
2015-06-09,10:06:00,5340.2,5346.0,5332.0,5336.0,6278
2015-06-09,10:07:00,5335.8,5343.2,5334.0,5342.0,3863
2015-06-09,10:08:00,5341.4,5346.8,5339.0,5342.4,3555
2015-06-09,10:09:00,5342.4,5343.0,5334.0,5340.2,3663
2015-06-09,10:10:00,5340.0,5345.8,5339.4,5344.6,3724
2015-06-09,10:11:00,5344.6,5346.4,5342.2,5345.8,2739
2015-06-09,10:12:00,5345.8,5347.0,5341.6,5345.0,4229
2015-06-09,10:13:00,5346.0,5347.0,5336.0,5337.2,4580
2015-06-09,10:14:00,5337.8,5343.0,5334.6,5341.4,4373
2015-06-09,10:15:00,5341.2,5341.8,5335.0,5336.6,2839
2015-06-09,10:16:00,5336.4,5340.4,5332.4,5340.4,3488
2015-06-09,10:17:00,5340.2,5340.4,5326.6,5326.8,5720
2015-06-09,10:18:00,5326.6,5330.8,5321.0,5329.4,6925
2015-06-09,10:19:00,5330.0,5332.0,5321.0,5321.2,4707
2015-06-09,10:20:00,5320.8,5322.2,5311.8,5321.8,9985
2015-06-09,10:21:00,5322.2,5332.6,5322.2,5332.2,6676
2015-06-09,10:22:00,5332.0,5334.4,5328.8,5328.8,3866
2015-06-09,10:23:00,5328.4,5332.8,5327.0,5332.2,3204
2015-06-09,10:24:00,5332.4,5335.2,5324.0,5328.8,4805
2015-06-09,10:25:00,5329.0,5329.8,5320.0,5320.8,4544
2015-06-09,10:26:00,5321.2,5324.8,5310.2,5317.2,7866
2015-06-09,10:27:00,5317.2,5323.8,5312.0,5313.8,5798
2015-06-09,10:28:00,5313.0,5316.4,5308.0,5309.4,8112
2015-06-09,10:29:00,5309.2,5318.8,5305.0,5318.8,7474
2015-06-09,10:30:00,5318.8,5329.6,5318.4,5329.4,6885
2015-06-09,10:31:00,5328.8,5334.8,5328.8,5331.8,6444
2015-06-09,10:32:00,5330.8,5332.0,5328.4,5332.0,4132
2015-06-09,10:33:00,5332.2,5337.8,5331.0,5333.0,5457
2015-06-09,10:34:00,5332.8,5336.8,5331.2,5336.4,3547
2015-06-09,10:35:00,5336.4,5340.0,5335.2,5335.8,5296
2015-06-09,10:36:00,5336.6,5336.8,5329.2,5329.8,4534
2015-06-09,10:37:00,5329.8,5332.0,5323.2,5325.4,5481
2015-06-09,10:38:00,5325.6,5330.6,5322.2,5322.2,4359
2015-06-09,10:39:00,5321.6,5325.8,5315.4,5317.8,7304
2015-06-09,10:40:00,5318.0,5323.4,5290.2,5292.6,14574
2015-06-09,10:41:00,5290.8,5299.6,5281.8,5290.4,14538
2015-06-09,10:42:00,5290.2,5295.0,5278.8,5282.0,11690
2015-06-09,10:43:00,5282.4,5289.8,5279.2,5286.4,7159
2015-06-09,10:44:00,5285.8,5296.2,5283.8,5285.8,8284
2015-06-09,10:45:00,5286.8,5297.6,5286.8,5293.0,6347
2015-06-09,10:46:00,5293.8,5294.2,5287.4,5291.8,4532
2015-06-09,10:47:00,5291.8,5298.2,5286.6,5289.8,6414
2015-06-09,10:48:00,5288.8,5292.0,5271.6,5283.2,11780
2015-06-09,10:49:00,5283.8,5311.2,5283.6,5309.4,13982
2015-06-09,10:50:00,5309.4,5323.2,5309.4,5315.6,8235
2015-06-09,10:51:00,5315.0,5315.4,5311.4,5312.6,3659
2015-06-09,10:52:00,5312.0,5317.6,5305.0,5310.6,5512
2015-06-09,10:53:00,5310.8,5321.6,5310.6,5315.8,6182
2015-06-09,10:54:00,5316.2,5319.2,5311.8,5311.8,4409
2015-06-09,10:55:00,5311.4,5312.6,5298.6,5301.4,6943
2015-06-09,10:56:00,5300.6,5304.8,5297.2,5298.2,5458
2015-06-09,10:57:00,5298.8,5302.6,5286.6,5291.0,8048
2015-06-09,10:58:00,5290.0,5292.0,5276.8,5285.0,8168
2015-06-09,10:59:00,5285.0,5290.0,5270.4,5279.2,9380
2015-06-09,11:00:00,5277.8,5291.8,5277.8,5289.0,6898
2015-06-09,11:01:00,5290.8,5293.6,5282.8,5289.2,6184
2015-06-09,11:02:00,5289.4,5289.4,5280.0,5280.8,4964
2015-06-09,11:03:00,5281.4,5282.4,5261.4,5274.4,12533
2015-06-09,11:04:00,5274.4,5276.4,5260.0,5264.8,8917
2015-06-09,11:05:00,5265.0,5265.6,5252.4,5256.4,9811
2015-06-09,11:06:00,5257.2,5260.0,5248.2,5253.4,9937
2015-06-09,11:07:00,5253.4,5263.2,5243.0,5263.2,10795
2015-06-09,11:08:00,5263.2,5263.8,5233.0,5251.8,13555
2015-06-09,11:09:00,5251.8,5266.6,5251.8,5266.4,9104
2015-06-09,11:10:00,5266.4,5268.4,5260.6,5264.0,5167
2015-06-09,11:11:00,5263.8,5271.0,5255.6,5255.6,6765
2015-06-09,11:12:00,5254.6,5259.2,5238.6,5243.6,10812
2015-06-09,11:13:00,5243.8,5260.4,5241.0,5252.0,7137
2015-06-09,11:14:00,5250.0,5256.2,5237.2,5254.2,8039
2015-06-09,11:15:00,5255.4,5259.0,5243.6,5248.4,6019
2015-06-09,11:16:00,5248.0,5270.8,5248.0,5269.8,9622
2015-06-09,11:17:00,5269.8,5271.8,5257.4,5259.6,6391
2015-06-09,11:18:00,5257.6,5257.6,5212.8,5234.4,21914
2015-06-09,11:19:00,5234.6,5236.6,5226.4,5230.4,7368
2015-06-09,11:20:00,5230.2,5237.4,5224.0,5231.8,7360
2015-06-09,11:21:00,5232.0,5235.6,5224.0,5235.6,5870
2015-06-09,11:22:00,5236.2,5243.8,5226.2,5234.2,7658
2015-06-09,11:23:00,5231.4,5247.8,5223.6,5245.6,7883
2015-06-09,11:24:00,5245.2,5258.0,5242.4,5255.0,7901
2015-06-09,11:25:00,5255.6,5261.8,5255.0,5255.6,5092
2015-06-09,11:26:00,5255.0,5274.0,5255.0,5271.8,6468
2015-06-09,11:27:00,5273.2,5281.6,5268.0,5268.8,8277
2015-06-09,11:28:00,5269.4,5272.6,5254.6,5259.0,6570
2015-06-09,11:29:00,5259.4,5260.0,5250.4,5255.8,4198
2015-06-09,11:30:00,5256.8,5258.8,5235.6,5244.6,6133
2015-06-09,13:01:00,5244.4,5250.8,5237.8,5242.6,5716
2015-06-09,13:02:00,5241.4,5247.8,5233.6,5247.6,4276
2015-06-09,13:03:00,5248.0,5254.8,5247.8,5253.6,4118
2015-06-09,13:04:00,5253.8,5264.8,5253.8,5264.4,5093
2015-06-09,13:05:00,5264.8,5269.4,5258.0,5265.4,4811
2015-06-09,13:06:00,5265.8,5275.6,5265.8,5273.6,5234
2015-06-09,13:07:00,5273.6,5275.6,5270.0,5274.2,4264
2015-06-09,13:08:00,5274.6,5277.8,5269.6,5276.4,5222
2015-06-09,13:09:00,5275.2,5279.6,5273.4,5276.8,5619
2015-06-09,13:10:00,5276.6,5282.6,5273.0,5280.6,5865
2015-06-09,13:11:00,5279.6,5282.2,5274.2,5277.2,4308
2015-06-09,13:12:00,5278.0,5286.0,5275.8,5283.4,6437
2015-06-09,13:13:00,5283.2,5286.0,5276.2,5278.0,5570
2015-06-09,13:14:00,5278.0,5280.8,5273.8,5278.0,5010
2015-06-09,13:15:00,5278.0,5280.4,5275.4,5278.6,2991
2015-06-09,13:16:00,5278.6,5292.6,5275.2,5290.8,7343
2015-06-09,13:17:00,5291.6,5297.8,5290.8,5291.4,6774
2015-06-09,13:18:00,5291.4,5299.8,5290.6,5299.0,5322
2015-06-09,13:19:00,5298.8,5303.0,5293.4,5302.6,5506
2015-06-09,13:20:00,5302.2,5303.8,5296.0,5298.6,5242
2015-06-09,13:21:00,5298.0,5298.2,5286.4,5291.6,6261
2015-06-09,13:22:00,5290.2,5295.8,5288.4,5290.0,4128
2015-06-09,13:23:00,5290.2,5293.8,5286.4,5292.0,3822
2015-06-09,13:24:00,5291.4,5293.2,5286.4,5288.0,3225
2015-06-09,13:25:00,5288.4,5294.0,5284.4,5290.2,4786
2015-06-09,13:26:00,5290.6,5297.6,5275.0,5275.0,8033
2015-06-09,13:27:00,5275.4,5281.0,5275.4,5280.0,6070
2015-06-09,13:28:00,5279.8,5294.2,5277.8,5291.4,6187
2015-06-09,13:29:00,5290.6,5293.8,5279.4,5279.8,5322
2015-06-09,13:30:00,5280.4,5284.0,5275.4,5279.6,5715
2015-06-09,13:31:00,5278.6,5278.6,5267.8,5271.6,8447
2015-06-09,13:32:00,5271.0,5273.2,5264.4,5268.8,5564
2015-06-09,13:33:00,5268.4,5271.8,5264.8,5266.0,4958
2015-06-09,13:34:00,5265.6,5268.4,5247.4,5250.0,10840
2015-06-09,13:35:00,5248.0,5249.8,5237.6,5244.0,9948
2015-06-09,13:36:00,5244.0,5252.0,5242.2,5251.6,7642
2015-06-09,13:37:00,5250.4,5255.6,5244.8,5252.0,6359
2015-06-09,13:38:00,5252.0,5255.6,5245.8,5251.0,5218
2015-06-09,13:39:00,5251.0,5255.0,5228.0,5228.2,12036
2015-06-09,13:40:00,5228.8,5246.2,5228.8,5243.6,10066
2015-06-09,13:41:00,5242.8,5257.0,5238.4,5257.0,6877
2015-06-09,13:42:00,5256.8,5259.4,5250.4,5254.6,5507
2015-06-09,13:43:00,5254.0,5262.2,5253.0,5261.4,5759
2015-06-09,13:44:00,5262.0,5264.0,5255.0,5255.6,4065
2015-06-09,13:45:00,5255.6,5256.6,5241.0,5243.4,7595
2015-06-09,13:46:00,5244.0,5244.0,5231.2,5232.0,7640
2015-06-09,13:47:00,5231.6,5236.8,5229.4,5235.4,7378
2015-06-09,13:48:00,5235.2,5237.8,5219.4,5221.2,11333
2015-06-09,13:49:00,5221.0,5228.6,5220.0,5224.0,6184
2015-06-09,13:50:00,5224.0,5245.6,5223.4,5245.0,8878
2015-06-09,13:51:00,5244.8,5253.0,5242.2,5248.6,7663
2015-06-09,13:52:00,5249.2,5252.0,5238.0,5248.4,6428
2015-06-09,13:53:00,5249.4,5249.4,5244.0,5246.8,3559
2015-06-09,13:54:00,5247.0,5247.6,5232.2,5233.6,7051
2015-06-09,13:55:00,5234.0,5237.0,5226.2,5235.0,6600
2015-06-09,13:56:00,5234.4,5255.0,5233.4,5251.4,9275
2015-06-09,13:57:00,5251.6,5256.6,5248.4,5252.2,4805
2015-06-09,13:58:00,5251.8,5253.4,5223.0,5230.8,11346
2015-06-09,13:59:00,5230.2,5234.6,5227.0,5229.8,5533
2015-06-09,14:00:00,5230.6,5230.6,5211.2,5211.6,12917
2015-06-09,14:01:00,5211.2,5218.0,5205.0,5211.4,12162
2015-06-09,14:02:00,5212.0,5224.4,5209.2,5217.4,8710
2015-06-09,14:03:00,5217.2,5226.2,5213.4,5213.4,5542
2015-06-09,14:04:00,5214.6,5214.6,5200.2,5200.4,11236
2015-06-09,14:05:00,5201.0,5205.8,5199.0,5203.2,8676
2015-06-09,14:06:00,5203.8,5207.4,5190.0,5194.6,11374
2015-06-09,14:07:00,5194.0,5209.0,5193.6,5203.2,9207
2015-06-09,14:08:00,5203.4,5208.0,5186.0,5203.0,9688
2015-06-09,14:09:00,5202.4,5219.0,5202.0,5218.8,9415
2015-06-09,14:10:00,5218.4,5220.6,5215.0,5220.4,5688
2015-06-09,14:11:00,5221.0,5221.2,5213.2,5217.6,4840
2015-06-09,14:12:00,5218.0,5226.8,5218.0,5226.6,7125
2015-06-09,14:13:00,5228.0,5236.4,5226.2,5232.6,8460
2015-06-09,14:14:00,5232.6,5232.8,5225.2,5232.4,5348
2015-06-09,14:15:00,5231.2,5245.4,5226.4,5243.2,9124
2015-06-09,14:16:00,5242.2,5248.2,5239.6,5239.8,6717
2015-06-09,14:17:00,5240.0,5251.6,5240.0,5249.6,6925
2015-06-09,14:18:00,5249.2,5264.2,5249.0,5264.2,9859
2015-06-09,14:19:00,5265.0,5265.4,5261.0,5262.8,6795
2015-06-09,14:20:00,5262.8,5267.0,5260.8,5263.4,6150
2015-06-09,14:21:00,5261.8,5267.4,5258.8,5260.8,6110
2015-06-09,14:22:00,5261.0,5272.8,5261.0,5267.4,7116
2015-06-09,14:23:00,5267.2,5267.4,5258.2,5261.2,6103
2015-06-09,14:24:00,5260.4,5276.8,5260.2,5275.2,7206
2015-06-09,14:25:00,5275.4,5278.4,5271.0,5275.6,5360
2015-06-09,14:26:00,5277.2,5282.6,5273.2,5277.2,6291
2015-06-09,14:27:00,5277.0,5277.0,5263.0,5263.8,7589
2015-06-09,14:28:00,5263.8,5263.8,5258.2,5261.8,6615
2015-06-09,14:29:00,5260.8,5268.2,5258.4,5266.6,5240
2015-06-09,14:30:00,5266.0,5266.2,5244.4,5246.4,11517
2015-06-09,14:31:00,5247.4,5250.8,5241.0,5244.6,11043
2015-06-09,14:32:00,5244.4,5256.0,5244.4,5251.2,6649
2015-06-09,14:33:00,5251.2,5264.8,5250.6,5264.4,6262
2015-06-09,14:34:00,5264.8,5276.4,5264.8,5270.6,7032
2015-06-09,14:35:00,5270.4,5275.2,5268.8,5272.0,4090
2015-06-09,14:36:00,5271.0,5276.4,5268.6,5270.2,4681
2015-06-09,14:37:00,5269.6,5275.0,5265.0,5273.6,4675
2015-06-09,14:38:00,5273.6,5286.0,5271.2,5284.8,8689
2015-06-09,14:39:00,5284.0,5288.0,5277.2,5284.4,6178
2015-06-09,14:40:00,5283.8,5292.0,5281.4,5290.4,6022
2015-06-09,14:41:00,5290.2,5290.8,5281.2,5285.0,4859
2015-06-09,14:42:00,5284.8,5289.6,5281.8,5289.6,4238
2015-06-09,14:43:00,5288.8,5299.2,5287.8,5298.8,8420
2015-06-09,14:44:00,5298.4,5315.6,5296.6,5315.0,10246
2015-06-09,14:45:00,5314.0,5319.4,5310.2,5319.2,7750
2015-06-09,14:46:00,5318.8,5318.8,5310.0,5312.2,6500
2015-06-09,14:47:00,5311.8,5315.0,5306.6,5310.4,5719
2015-06-09,14:48:00,5311.0,5312.4,5302.0,5303.4,5035
2015-06-09,14:49:00,5302.8,5302.8,5293.6,5298.6,8010
2015-06-09,14:50:00,5298.6,5303.6,5295.8,5301.4,4936
2015-06-09,14:51:00,5301.2,5303.0,5290.0,5290.0,7974
2015-06-09,14:52:00,5289.4,5299.8,5287.2,5295.8,6120
2015-06-09,14:53:00,5296.6,5299.2,5292.2,5293.8,3503
2015-06-09,14:54:00,5294.0,5298.2,5273.0,5279.8,9004
2015-06-09,14:55:00,5280.2,5282.2,5271.2,5271.8,6270
2015-06-09,14:56:00,5272.8,5275.0,5265.6,5266.0,6669
2015-06-09,14:57:00,5265.6,5275.0,5265.4,5273.8,4718
2015-06-09,14:58:00,5272.4,5276.8,5264.8,5266.8,4959
2015-06-09,14:59:00,5267.4,5274.8,5267.2,5270.0,3073
2015-06-09,15:00:00,5270.0,5272.0,5258.6,5260.8,6176
2015-06-09,15:01:00,5260.6,5266.4,5255.2,5262.6,5466
2015-06-09,15:02:00,5262.8,5265.0,5260.4,5261.2,2699
2015-06-09,15:03:00,5262.8,5264.8,5261.0,5262.6,2152
2015-06-09,15:04:00,5262.6,5263.0,5260.4,5262.0,2334
2015-06-09,15:05:00,5261.8,5265.8,5260.0,5260.0,3262
2015-06-09,15:06:00,5260.0,5260.0,5244.0,5246.4,7235
2015-06-09,15:07:00,5247.0,5252.4,5247.0,5250.6,3024
2015-06-09,15:08:00,5250.6,5252.2,5244.0,5251.6,3106
2015-06-09,15:09:00,5251.2,5254.8,5247.6,5248.8,2450
2015-06-09,15:10:00,5248.4,5252.0,5245.2,5248.2,1922
2015-06-09,15:11:00,5248.2,5253.0,5246.4,5250.8,2465
2015-06-09,15:12:00,5250.4,5252.4,5247.4,5249.8,1887
2015-06-09,15:13:00,5249.6,5251.6,5248.6,5250.8,1684
2015-06-09,15:14:00,5250.6,5258.8,5250.6,5256.6,4464
2015-06-09,15:15:00,5257.4,5262.8,5249.8,5250.4,4063
2015-06-10,09:16:00,5200.0,5223.6,5188.2,5215.8,10971
2015-06-10,09:17:00,5214.4,5228.0,5214.4,5224.8,4319
2015-06-10,09:18:00,5224.6,5225.0,5218.2,5223.8,2727
2015-06-10,09:19:00,5223.8,5228.0,5218.0,5225.2,2839
2015-06-10,09:20:00,5225.8,5232.6,5224.0,5230.0,2967
2015-06-10,09:21:00,5230.2,5230.2,5224.8,5228.2,2924
2015-06-10,09:22:00,5228.2,5240.6,5228.0,5236.0,3861
2015-06-10,09:23:00,5237.0,5243.0,5236.8,5237.8,3347
2015-06-10,09:24:00,5237.6,5247.8,5236.6,5240.8,3915
2015-06-10,09:25:00,5240.2,5241.4,5233.8,5234.6,3084
2015-06-10,09:26:00,5235.4,5237.2,5230.6,5236.0,3260
2015-06-10,09:27:00,5236.2,5237.0,5217.0,5222.0,6658
2015-06-10,09:28:00,5222.4,5222.4,5206.8,5221.0,5520
2015-06-10,09:29:00,5222.0,5224.4,5213.4,5220.4,3937
2015-06-10,09:30:00,5220.4,5225.0,5217.8,5225.0,3007
2015-06-10,09:31:00,5224.4,5230.0,5216.4,5230.0,5859
2015-06-10,09:32:00,5230.0,5236.6,5228.2,5233.0,6162
2015-06-10,09:33:00,5233.8,5240.4,5225.6,5238.6,5582
2015-06-10,09:34:00,5238.8,5247.6,5234.6,5245.4,5031
2015-06-10,09:35:00,5245.0,5245.0,5228.0,5234.6,5924
2015-06-10,09:36:00,5235.0,5238.4,5230.6,5234.4,4238
2015-06-10,09:37:00,5234.4,5239.6,5230.6,5233.2,3682
2015-06-10,09:38:00,5232.6,5234.4,5228.0,5228.8,4147
2015-06-10,09:39:00,5228.6,5237.8,5227.8,5232.8,4006
2015-06-10,09:40:00,5231.8,5244.2,5227.4,5243.6,6269
2015-06-10,09:41:00,5243.6,5248.4,5239.6,5245.8,7195
2015-06-10,09:42:00,5245.4,5257.0,5244.2,5253.0,7109
2015-06-10,09:43:00,5254.0,5257.0,5248.8,5254.0,6086
2015-06-10,09:44:00,5254.4,5257.8,5248.6,5248.8,4619
2015-06-10,09:45:00,5249.2,5256.8,5248.0,5255.0,4578
2015-06-10,09:46:00,5254.8,5255.6,5250.4,5255.0,3435
2015-06-10,09:47:00,5254.0,5264.2,5254.0,5260.6,6059
2015-06-10,09:48:00,5260.4,5262.8,5249.0,5251.6,5813
2015-06-10,09:49:00,5250.0,5251.8,5247.2,5249.8,4286
2015-06-10,09:50:00,5249.8,5254.8,5248.8,5251.2,4366
2015-06-10,09:51:00,5250.4,5252.0,5244.8,5245.0,4571
2015-06-10,09:52:00,5244.8,5254.0,5243.0,5251.4,4836
2015-06-10,09:53:00,5251.6,5261.8,5251.4,5258.2,5089
2015-06-10,09:54:00,5257.8,5258.2,5253.0,5255.2,2783
2015-06-10,09:55:00,5255.6,5261.2,5254.2,5255.0,3783
2015-06-10,09:56:00,5254.2,5260.0,5248.8,5250.2,4860
2015-06-10,09:57:00,5250.6,5251.8,5229.8,5232.4,10477
2015-06-10,09:58:00,5232.8,5232.8,5215.0,5215.0,10403
2015-06-10,09:59:00,5215.0,5217.6,5210.4,5216.4,9909
2015-06-10,10:00:00,5216.8,5221.2,5208.6,5212.0,9429
2015-06-10,10:01:00,5212.2,5223.8,5212.2,5223.4,7126
2015-06-10,10:02:00,5224.4,5224.8,5215.4,5218.8,5732
2015-06-10,10:03:00,5219.2,5222.4,5219.2,5221.0,4074
2015-06-10,10:04:00,5221.2,5225.2,5220.2,5222.0,4351
2015-06-10,10:05:00,5222.0,5229.8,5213.2,5226.6,7263
2015-06-10,10:06:00,5226.8,5239.2,5226.2,5236.2,7981
2015-06-10,10:07:00,5236.4,5236.4,5226.6,5226.6,4373
2015-06-10,10:08:00,5226.6,5233.2,5223.8,5224.6,4342
2015-06-10,10:09:00,5223.4,5237.0,5220.0,5237.0,4921
2015-06-10,10:10:00,5236.8,5247.8,5236.6,5240.6,6782
2015-06-10,10:11:00,5240.6,5244.8,5238.0,5244.8,3612
2015-06-10,10:12:00,5244.0,5245.0,5236.4,5238.8,3940
2015-06-10,10:13:00,5239.2,5247.8,5238.8,5246.0,3751
2015-06-10,10:14:00,5246.0,5250.6,5244.6,5249.4,4383
2015-06-10,10:15:00,5249.2,5254.4,5245.2,5249.2,4939
2015-06-10,10:16:00,5249.6,5250.4,5237.2,5238.6,6146
2015-06-10,10:17:00,5239.0,5244.6,5239.0,5244.4,3265
2015-06-10,10:18:00,5245.0,5246.6,5237.4,5241.0,3631
2015-06-10,10:19:00,5241.0,5245.0,5238.8,5241.8,3179
2015-06-10,10:20:00,5242.4,5259.4,5241.0,5256.0,7979
2015-06-10,10:21:00,5255.8,5258.4,5247.0,5250.2,5461
2015-06-10,10:22:00,5249.2,5249.2,5228.2,5234.4,10047
2015-06-10,10:23:00,5235.2,5242.4,5235.2,5240.6,4739
2015-06-10,10:24:00,5240.8,5248.6,5240.6,5248.0,4329
2015-06-10,10:25:00,5248.4,5255.0,5247.0,5255.0,4016
2015-06-10,10:26:00,5254.8,5258.4,5252.8,5257.0,4923
2015-06-10,10:27:00,5257.6,5266.6,5252.4,5255.4,8525
2015-06-10,10:28:00,5255.2,5263.6,5254.0,5260.2,5049
2015-06-10,10:29:00,5259.8,5263.4,5253.6,5256.0,5204
2015-06-10,10:30:00,5255.2,5258.8,5252.4,5257.2,4300
2015-06-10,10:31:00,5256.8,5267.8,5253.0,5256.4,6260
2015-06-10,10:32:00,5256.2,5256.8,5245.4,5249.2,6641
2015-06-10,10:33:00,5248.8,5263.2,5248.0,5258.8,6130
2015-06-10,10:34:00,5259.0,5266.4,5258.2,5264.6,5015
2015-06-10,10:35:00,5264.4,5265.0,5256.0,5256.6,4614
2015-06-10,10:36:00,5256.6,5257.4,5248.2,5248.2,5878
2015-06-10,10:37:00,5248.6,5252.0,5240.8,5245.2,6660
2015-06-10,10:38:00,5246.0,5255.8,5246.0,5253.8,4309
2015-06-10,10:39:00,5254.6,5264.8,5253.4,5263.0,6140
2015-06-10,10:40:00,5263.0,5269.2,5257.6,5263.4,6988
2015-06-10,10:41:00,5264.0,5267.6,5261.8,5263.0,4152
2015-06-10,10:42:00,5263.8,5266.0,5257.0,5260.6,4384
2015-06-10,10:43:00,5259.6,5261.8,5256.4,5261.8,3509
2015-06-10,10:44:00,5261.4,5266.2,5255.6,5256.4,5170
2015-06-10,10:45:00,5256.6,5271.8,5256.6,5268.2,6382
2015-06-10,10:46:00,5268.2,5274.8,5266.6,5271.8,5682
2015-06-10,10:47:00,5272.4,5278.6,5270.2,5276.2,6262
2015-06-10,10:48:00,5276.2,5287.0,5274.2,5282.8,8534
2015-06-10,10:49:00,5281.6,5283.8,5275.2,5279.4,6020
2015-06-10,10:50:00,5279.0,5282.2,5271.4,5273.6,5166
2015-06-10,10:51:00,5274.0,5275.0,5269.2,5271.4,5239
2015-06-10,10:52:00,5271.4,5273.4,5261.4,5265.0,7937
2015-06-10,10:53:00,5265.0,5269.6,5260.0,5269.6,6181
2015-06-10,10:54:00,5269.4,5273.4,5268.0,5272.0,5167
2015-06-10,10:55:00,5272.4,5279.2,5270.4,5276.4,5391
2015-06-10,10:56:00,5276.2,5278.6,5270.4,5270.4,4419
2015-06-10,10:57:00,5270.4,5273.2,5267.0,5270.8,3895
2015-06-10,10:58:00,5269.6,5269.8,5260.0,5262.2,5924
2015-06-10,10:59:00,5262.0,5264.6,5256.0,5258.8,5895
2015-06-10,11:00:00,5259.2,5268.2,5256.6,5264.0,6966
2015-06-10,11:01:00,5264.0,5269.8,5262.6,5269.8,5404
2015-06-10,11:02:00,5270.0,5277.4,5267.6,5272.0,7814
2015-06-10,11:03:00,5271.2,5271.2,5266.2,5267.8,3627
2015-06-10,11:04:00,5268.0,5270.8,5250.4,5252.6,6324
2015-06-10,11:05:00,5253.8,5263.0,5252.4,5262.6,7328
2015-06-10,11:06:00,5263.6,5271.4,5263.6,5266.6,6315
2015-06-10,11:07:00,5267.0,5270.6,5261.2,5264.2,4079
2015-06-10,11:08:00,5263.8,5267.4,5256.0,5257.0,4792
2015-06-10,11:09:00,5257.0,5257.0,5239.6,5244.2,11590
2015-06-10,11:10:00,5243.4,5248.4,5236.0,5240.8,8936
2015-06-10,11:11:00,5242.2,5249.6,5238.2,5242.8,6700
2015-06-10,11:12:00,5243.4,5246.6,5236.6,5241.8,6370
2015-06-10,11:13:00,5241.4,5251.0,5239.2,5246.8,5515
2015-06-10,11:14:00,5246.8,5253.4,5229.2,5231.2,11079
2015-06-10,11:15:00,5231.2,5252.0,5230.8,5251.2,7772
2015-06-10,11:16:00,5251.4,5261.4,5251.4,5254.2,8336
2015-06-10,11:17:00,5254.4,5254.4,5246.4,5249.4,5670
2015-06-10,11:18:00,5249.8,5249.8,5243.0,5248.8,4191
2015-06-10,11:19:00,5249.0,5252.0,5243.0,5249.2,3946
2015-06-10,11:20:00,5249.2,5254.2,5243.6,5248.4,4167
2015-06-10,11:21:00,5248.4,5248.4,5237.0,5240.2,5712
2015-06-10,11:22:00,5240.2,5243.0,5225.6,5228.6,10217
2015-06-10,11:23:00,5228.6,5244.0,5228.6,5244.0,6179
2015-06-10,11:24:00,5243.4,5256.0,5241.6,5255.8,7734
2015-06-10,11:25:00,5255.6,5258.8,5249.4,5252.2,5956
2015-06-10,11:26:00,5251.6,5254.0,5239.6,5243.8,4212
2015-06-10,11:27:00,5244.2,5262.8,5244.2,5262.8,5735
2015-06-10,11:28:00,5262.4,5266.0,5258.6,5264.0,4982
2015-06-10,11:29:00,5264.6,5267.8,5261.2,5263.6,3990
2015-06-10,11:30:00,5263.4,5270.6,5262.2,5268.4,4261
2015-06-10,13:01:00,5267.2,5273.0,5267.2,5271.4,5456
2015-06-10,13:02:00,5271.2,5273.4,5268.2,5269.8,3444
2015-06-10,13:03:00,5270.0,5271.2,5266.6,5269.8,3095
2015-06-10,13:04:00,5269.0,5276.8,5269.0,5273.6,4423
2015-06-10,13:05:00,5273.6,5280.4,5270.8,5275.0,6080
2015-06-10,13:06:00,5276.4,5282.4,5273.4,5281.0,5514
2015-06-10,13:07:00,5279.6,5281.6,5275.0,5275.0,3350
2015-06-10,13:08:00,5275.4,5284.8,5274.2,5281.6,4898
2015-06-10,13:09:00,5281.6,5292.2,5279.8,5290.0,7567
2015-06-10,13:10:00,5289.8,5295.0,5284.6,5292.2,5519
2015-06-10,13:11:00,5291.8,5297.4,5291.4,5296.6,4636
2015-06-10,13:12:00,5296.6,5297.8,5292.4,5294.0,4944
2015-06-10,13:13:00,5292.8,5296.0,5289.4,5295.2,5258
2015-06-10,13:14:00,5295.6,5297.0,5293.2,5296.8,3854
2015-06-10,13:15:00,5296.0,5298.0,5290.6,5295.8,4806
2015-06-10,13:16:00,5294.4,5295.0,5290.6,5293.0,3900
2015-06-10,13:17:00,5293.4,5294.6,5290.2,5293.2,3223
2015-06-10,13:18:00,5294.0,5307.4,5292.6,5302.2,10281
2015-06-10,13:19:00,5303.0,5304.0,5295.4,5297.0,6337
2015-06-10,13:20:00,5297.0,5297.8,5290.2,5296.2,5339
2015-06-10,13:21:00,5296.2,5300.0,5292.2,5296.8,4151
2015-06-10,13:22:00,5296.6,5302.2,5295.6,5296.2,4495
2015-06-10,13:23:00,5297.0,5310.0,5295.6,5309.0,7509
2015-06-10,13:24:00,5308.4,5310.0,5305.6,5309.8,4692
2015-06-10,13:25:00,5310.0,5315.0,5310.0,5311.2,6753
2015-06-10,13:26:00,5311.4,5313.2,5308.2,5311.0,4442
2015-06-10,13:27:00,5311.2,5312.8,5300.4,5304.4,5964
2015-06-10,13:28:00,5303.8,5306.0,5295.4,5297.6,6080
2015-06-10,13:29:00,5297.8,5302.4,5297.0,5298.8,3950
2015-06-10,13:30:00,5298.6,5303.6,5292.2,5298.4,5495
2015-06-10,13:31:00,5297.8,5306.0,5297.8,5304.2,4157
2015-06-10,13:32:00,5304.2,5304.2,5296.8,5300.2,3293
2015-06-10,13:33:00,5299.8,5308.2,5298.0,5308.2,4506
2015-06-10,13:34:00,5308.2,5311.4,5302.8,5307.8,5065
2015-06-10,13:35:00,5308.4,5309.4,5294.8,5296.2,5322
2015-06-10,13:36:00,5297.0,5299.8,5290.0,5294.6,6697
2015-06-10,13:37:00,5294.2,5304.6,5294.2,5303.4,4541
2015-06-10,13:38:00,5303.6,5310.0,5303.6,5310.0,5210
2015-06-10,13:39:00,5310.4,5313.0,5307.6,5309.6,5078
2015-06-10,13:40:00,5310.4,5318.0,5309.6,5315.0,6667
2015-06-10,13:41:00,5315.4,5327.4,5314.6,5323.6,9171
2015-06-10,13:42:00,5323.0,5323.8,5316.2,5317.0,5752
2015-06-10,13:43:00,5316.8,5323.6,5316.8,5323.4,3501
2015-06-10,13:44:00,5323.6,5330.0,5321.4,5327.8,7924
2015-06-10,13:45:00,5327.8,5337.6,5326.4,5334.6,8225
2015-06-10,13:46:00,5335.6,5338.2,5331.2,5338.2,6096
2015-06-10,13:47:00,5339.6,5341.0,5332.8,5332.8,6658
2015-06-10,13:48:00,5333.4,5339.4,5332.4,5338.4,4972
2015-06-10,13:49:00,5339.0,5339.2,5331.8,5335.8,4795
2015-06-10,13:50:00,5335.6,5338.8,5329.0,5338.4,7135
2015-06-10,13:51:00,5339.4,5352.8,5339.4,5350.4,12526
2015-06-10,13:52:00,5350.0,5350.0,5339.4,5344.8,8260
2015-06-10,13:53:00,5343.6,5343.6,5328.4,5328.6,6273
2015-06-10,13:54:00,5327.4,5338.6,5326.8,5337.0,6498
2015-06-10,13:55:00,5336.8,5336.8,5329.0,5333.4,4941
2015-06-10,13:56:00,5332.8,5341.4,5332.0,5337.6,5010
2015-06-10,13:57:00,5338.0,5338.6,5332.2,5337.8,3655
2015-06-10,13:58:00,5338.0,5346.6,5336.0,5344.0,5799
2015-06-10,13:59:00,5343.8,5344.2,5331.4,5333.6,5542
2015-06-10,14:00:00,5333.4,5356.6,5328.0,5353.4,12855
2015-06-10,14:01:00,5354.0,5362.8,5353.2,5357.4,10554
2015-06-10,14:02:00,5357.8,5363.0,5355.4,5358.8,5849
2015-06-10,14:03:00,5358.8,5361.0,5352.8,5359.6,4562
2015-06-10,14:04:00,5360.2,5365.0,5357.2,5359.4,6743
2015-06-10,14:05:00,5358.4,5363.2,5357.4,5361.4,3719
2015-06-10,14:06:00,5361.6,5362.0,5352.4,5353.8,5433
2015-06-10,14:07:00,5353.6,5365.6,5353.0,5359.8,6659
2015-06-10,14:08:00,5359.0,5363.4,5355.8,5362.2,4372
2015-06-10,14:09:00,5361.8,5369.0,5361.6,5364.2,7446
2015-06-10,14:10:00,5364.0,5364.0,5355.2,5357.8,5484
2015-06-10,14:11:00,5358.6,5360.2,5350.6,5353.4,6313
2015-06-10,14:12:00,5353.4,5354.4,5333.6,5340.2,12336
2015-06-10,14:13:00,5340.6,5349.4,5340.6,5345.2,6884
2015-06-10,14:14:00,5345.4,5353.0,5344.4,5346.6,6945
2015-06-10,14:15:00,5346.6,5359.0,5341.6,5359.0,8041
2015-06-10,14:16:00,5360.0,5363.0,5356.0,5360.4,6866
2015-06-10,14:17:00,5360.4,5361.6,5355.0,5356.2,4602
2015-06-10,14:18:00,5356.0,5364.0,5354.8,5364.0,4432
2015-06-10,14:19:00,5363.2,5375.8,5360.0,5375.4,12229
2015-06-10,14:20:00,5375.8,5378.0,5372.0,5375.2,6617
2015-06-10,14:21:00,5374.8,5377.6,5372.0,5377.6,3628
2015-06-10,14:22:00,5378.0,5382.0,5373.8,5377.0,6339
2015-06-10,14:23:00,5377.0,5380.0,5372.6,5379.0,4015
2015-06-10,14:24:00,5377.8,5383.4,5374.0,5380.6,4441
2015-06-10,14:25:00,5380.2,5387.8,5378.0,5385.2,6785
2015-06-10,14:26:00,5384.0,5386.4,5381.8,5383.2,3911
2015-06-10,14:27:00,5383.0,5384.8,5378.2,5380.8,3901
2015-06-10,14:28:00,5380.4,5391.4,5375.8,5389.2,9227
2015-06-10,14:29:00,5388.6,5393.0,5384.2,5387.0,5863
2015-06-10,14:30:00,5388.4,5389.8,5382.2,5389.8,3525
2015-06-10,14:31:00,5390.6,5393.8,5388.8,5390.6,4995
2015-06-10,14:32:00,5389.8,5390.2,5360.2,5360.2,10224
2015-06-10,14:33:00,5358.4,5361.8,5326.2,5338.8,25026
2015-06-10,14:34:00,5339.0,5348.4,5331.8,5335.8,11437
2015-06-10,14:35:00,5335.8,5335.8,5301.0,5310.2,23409
2015-06-10,14:36:00,5310.8,5323.8,5301.8,5314.8,13109
2015-06-10,14:37:00,5315.4,5320.0,5298.0,5310.6,12909
2015-06-10,14:38:00,5310.0,5313.2,5297.0,5297.0,6873
2015-06-10,14:39:00,5296.6,5313.0,5293.2,5312.2,12714
2015-06-10,14:40:00,5313.0,5322.8,5311.8,5315.2,9388
2015-06-10,14:41:00,5315.2,5321.4,5307.4,5315.6,8193
2015-06-10,14:42:00,5317.6,5318.0,5308.0,5310.2,6451
2015-06-10,14:43:00,5309.8,5309.8,5298.4,5301.8,8355
2015-06-10,14:44:00,5301.2,5307.2,5291.0,5296.0,9766
2015-06-10,14:45:00,5296.6,5301.4,5283.0,5286.0,11949
2015-06-10,14:46:00,5287.2,5296.8,5280.0,5286.4,10937
2015-06-10,14:47:00,5286.2,5292.6,5282.4,5282.6,5788
2015-06-10,14:48:00,5283.2,5284.6,5273.4,5278.0,11634
2015-06-10,14:49:00,5278.8,5281.4,5259.8,5260.0,14503
2015-06-10,14:50:00,5260.6,5268.4,5255.0,5262.4,9516
2015-06-10,14:51:00,5261.6,5277.4,5257.8,5272.0,9938
2015-06-10,14:52:00,5271.4,5273.2,5257.0,5257.0,8523
2015-06-10,14:53:00,5255.6,5272.2,5255.6,5263.2,8114
2015-06-10,14:54:00,5263.2,5274.0,5261.2,5273.8,6659
2015-06-10,14:55:00,5273.8,5276.8,5271.2,5273.0,6881
2015-06-10,14:56:00,5272.6,5280.8,5269.0,5279.4,7329
2015-06-10,14:57:00,5280.0,5280.4,5271.2,5273.0,4764
2015-06-10,14:58:00,5272.6,5274.2,5262.6,5265.4,5221
2015-06-10,14:59:00,5266.0,5269.6,5257.0,5259.6,5714
2015-06-10,15:00:00,5259.8,5266.2,5255.0,5260.0,6387
2015-06-10,15:01:00,5260.2,5263.4,5253.4,5260.2,4951
2015-06-10,15:02:00,5261.0,5267.6,5257.8,5260.8,3604
2015-06-10,15:03:00,5261.0,5262.4,5258.8,5260.0,1622
2015-06-10,15:04:00,5260.2,5261.0,5250.4,5254.0,5891
2015-06-10,15:05:00,5253.4,5255.0,5248.0,5249.2,5752
2015-06-10,15:06:00,5249.2,5254.0,5248.0,5253.0,4361
2015-06-10,15:07:00,5252.6,5259.0,5251.6,5256.0,3294
2015-06-10,15:08:00,5255.2,5256.4,5250.4,5251.8,3592
2015-06-10,15:09:00,5251.0,5252.4,5250.4,5251.8,1720
2015-06-10,15:10:00,5251.8,5252.6,5247.6,5248.8,4340
2015-06-10,15:11:00,5249.0,5251.6,5248.0,5250.8,2627
2015-06-10,15:12:00,5250.6,5254.2,5246.0,5246.6,4070
2015-06-10,15:13:00,5247.0,5250.2,5246.0,5250.2,3261
2015-06-10,15:14:00,5251.0,5257.2,5249.8,5252.0,4563
2015-06-10,15:15:00,5252.4,5258.2,5252.2,5252.8,4538
2015-06-11,09:16:00,5282.0,5285.0,5271.0,5279.8,8676
2015-06-11,09:17:00,5280.0,5282.2,5275.4,5275.4,2985
2015-06-11,09:18:00,5275.6,5281.2,5269.8,5279.4,3746
2015-06-11,09:19:00,5279.4,5280.2,5274.0,5276.4,1776
2015-06-11,09:20:00,5276.6,5278.0,5272.8,5274.4,1549
2015-06-11,09:21:00,5274.6,5286.6,5274.4,5285.0,3741
2015-06-11,09:22:00,5285.0,5285.8,5281.6,5283.8,2419
2015-06-11,09:23:00,5283.6,5288.4,5278.6,5287.2,3407
2015-06-11,09:24:00,5286.8,5290.6,5285.4,5289.6,2770
2015-06-11,09:25:00,5290.4,5293.4,5287.0,5289.8,2924
2015-06-11,09:26:00,5289.6,5290.4,5283.0,5285.8,2421
2015-06-11,09:27:00,5285.8,5298.8,5285.8,5297.0,4606
2015-06-11,09:28:00,5296.8,5301.0,5292.2,5296.8,3470
2015-06-11,09:29:00,5296.6,5302.6,5295.4,5298.8,2416
2015-06-11,09:30:00,5298.6,5298.6,5291.8,5292.0,2893
2015-06-11,09:31:00,5292.2,5302.0,5287.6,5302.0,4933
2015-06-11,09:32:00,5301.6,5307.6,5301.6,5304.0,5039
2015-06-11,09:33:00,5304.2,5307.4,5300.6,5302.2,3104
2015-06-11,09:34:00,5303.4,5303.8,5291.0,5291.0,4810
2015-06-11,09:35:00,5291.2,5293.0,5282.6,5286.6,6336
2015-06-11,09:36:00,5286.2,5291.4,5285.2,5286.6,4089
2015-06-11,09:37:00,5287.0,5294.0,5282.8,5293.0,5040
2015-06-11,09:38:00,5293.2,5299.2,5292.2,5299.2,4298
2015-06-11,09:39:00,5299.0,5304.4,5297.4,5303.0,4569
2015-06-11,09:40:00,5303.4,5306.2,5295.0,5300.0,5792
2015-06-11,09:41:00,5300.2,5303.6,5297.8,5298.0,3409
2015-06-11,09:42:00,5298.0,5303.4,5293.8,5293.8,3423
2015-06-11,09:43:00,5294.8,5299.6,5290.2,5294.0,3975
2015-06-11,09:44:00,5293.8,5296.0,5284.2,5290.0,5108
2015-06-11,09:45:00,5289.8,5289.8,5280.0,5283.8,5407
2015-06-11,09:46:00,5283.8,5285.2,5272.2,5273.0,7474
2015-06-11,09:47:00,5273.2,5275.6,5264.0,5265.8,7617
2015-06-11,09:48:00,5266.6,5272.2,5262.0,5264.4,7892
2015-06-11,09:49:00,5264.0,5272.6,5263.0,5272.6,5319
2015-06-11,09:50:00,5271.8,5275.6,5270.0,5274.4,4630
2015-06-11,09:51:00,5274.8,5277.4,5268.2,5272.0,3974
2015-06-11,09:52:00,5272.0,5275.6,5265.0,5266.8,4367
2015-06-11,09:53:00,5266.8,5267.6,5254.0,5257.4,8504
2015-06-11,09:54:00,5257.8,5270.0,5256.0,5268.0,5786
2015-06-11,09:55:00,5268.4,5274.4,5268.4,5271.8,5324
2015-06-11,09:56:00,5271.2,5277.6,5268.4,5275.0,4475
2015-06-11,09:57:00,5275.4,5275.6,5268.2,5273.2,4819
2015-06-11,09:58:00,5272.6,5277.8,5268.6,5271.0,4096
2015-06-11,09:59:00,5273.4,5275.2,5266.8,5266.8,4519
2015-06-11,10:00:00,5266.8,5267.6,5252.8,5261.0,8627
2015-06-11,10:01:00,5261.4,5268.4,5258.0,5258.6,5259
2015-06-11,10:02:00,5259.6,5263.0,5244.0,5249.0,9504
2015-06-11,10:03:00,5249.2,5251.8,5239.2,5241.2,7189
2015-06-11,10:04:00,5240.4,5242.0,5234.0,5238.0,7602
2015-06-11,10:05:00,5238.4,5242.2,5226.6,5230.6,9015
2015-06-11,10:06:00,5230.0,5236.8,5222.8,5235.4,7936
2015-06-11,10:07:00,5235.4,5241.6,5232.4,5234.4,6068
2015-06-11,10:08:00,5233.8,5241.2,5233.8,5239.4,3300
2015-06-11,10:09:00,5239.4,5242.4,5226.0,5229.6,6238
2015-06-11,10:10:00,5230.0,5232.2,5222.0,5225.4,8100
2015-06-11,10:11:00,5226.4,5245.0,5224.6,5241.6,7659
2015-06-11,10:12:00,5242.2,5246.4,5237.6,5243.8,5729
2015-06-11,10:13:00,5244.6,5255.0,5244.0,5253.2,7823
2015-06-11,10:14:00,5253.6,5258.4,5250.0,5251.0,6508
2015-06-11,10:15:00,5251.4,5251.8,5247.8,5251.4,3986
2015-06-11,10:16:00,5251.2,5252.6,5246.0,5252.0,4023
2015-06-11,10:17:00,5252.8,5263.0,5251.0,5260.6,7543
2015-06-11,10:18:00,5260.0,5267.8,5259.2,5263.2,5766
2015-06-11,10:19:00,5262.8,5264.8,5258.6,5263.2,3905
2015-06-11,10:20:00,5263.4,5266.6,5259.2,5266.2,3610
2015-06-11,10:21:00,5266.0,5269.8,5260.0,5262.0,4824
2015-06-11,10:22:00,5262.4,5268.8,5258.4,5268.8,3890
2015-06-11,10:23:00,5269.0,5273.2,5259.8,5259.8,6579
2015-06-11,10:24:00,5259.8,5262.2,5256.2,5260.2,4800
2015-06-11,10:25:00,5260.6,5268.0,5260.0,5263.6,3682
2015-06-11,10:26:00,5263.0,5269.6,5261.6,5268.8,4063
2015-06-11,10:27:00,5269.2,5279.8,5267.4,5278.6,7884
2015-06-11,10:28:00,5279.2,5285.0,5276.6,5281.6,6618
2015-06-11,10:29:00,5281.2,5286.0,5280.0,5283.4,5309
2015-06-11,10:30:00,5284.0,5287.4,5282.0,5283.8,3865
2015-06-11,10:31:00,5283.0,5285.0,5280.0,5284.8,4254
2015-06-11,10:32:00,5285.0,5287.0,5280.0,5280.0,3936
2015-06-11,10:33:00,5281.8,5288.6,5278.2,5283.2,4580
2015-06-11,10:34:00,5283.6,5286.0,5275.6,5276.6,4048
2015-06-11,10:35:00,5276.6,5283.6,5275.4,5282.2,4181
2015-06-11,10:36:00,5282.6,5290.4,5281.4,5284.2,6206
2015-06-11,10:37:00,5285.0,5285.0,5275.0,5276.6,4870
2015-06-11,10:38:00,5276.8,5281.4,5273.8,5281.2,3999
2015-06-11,10:39:00,5281.0,5281.6,5272.0,5272.8,4013
2015-06-11,10:40:00,5273.2,5284.8,5270.6,5283.0,5413
2015-06-11,10:41:00,5283.2,5296.6,5283.2,5292.2,9246
2015-06-11,10:42:00,5292.6,5294.2,5286.6,5292.8,5085
2015-06-11,10:43:00,5293.0,5295.8,5288.2,5288.2,4106
2015-06-11,10:44:00,5288.8,5292.4,5280.8,5281.8,4890
2015-06-11,10:45:00,5281.8,5282.0,5268.8,5268.8,9784
2015-06-11,10:46:00,5268.4,5273.6,5267.4,5272.4,5457
2015-06-11,10:47:00,5272.2,5274.0,5266.2,5270.8,5451
2015-06-11,10:48:00,5270.2,5274.0,5263.0,5273.6,5966
2015-06-11,10:49:00,5272.8,5275.8,5271.6,5273.4,4150
2015-06-11,10:50:00,5274.2,5275.6,5261.2,5265.2,6048
2015-06-11,10:51:00,5266.6,5268.4,5260.2,5264.0,5472
2015-06-11,10:52:00,5263.6,5270.0,5261.8,5264.4,4098
2015-06-11,10:53:00,5262.6,5274.0,5262.0,5273.2,4187
2015-06-11,10:54:00,5273.2,5283.8,5273.0,5280.8,5915
2015-06-11,10:55:00,5280.8,5281.4,5277.6,5278.6,3331
2015-06-11,10:56:00,5278.4,5281.0,5257.0,5260.4,7155
2015-06-11,10:57:00,5261.2,5261.2,5253.0,5256.0,7706
2015-06-11,10:58:00,5255.8,5264.0,5254.6,5261.8,5547
2015-06-11,10:59:00,5261.0,5265.8,5257.2,5260.8,3654
2015-06-11,11:00:00,5261.8,5268.8,5256.8,5267.0,3888
2015-06-11,11:01:00,5266.2,5300.0,5265.6,5299.0,13856
2015-06-11,11:02:00,5300.4,5328.0,5300.4,5320.6,16073
2015-06-11,11:03:00,5320.2,5331.4,5320.2,5325.8,9482
2015-06-11,11:04:00,5325.6,5329.0,5319.0,5322.2,7148
2015-06-11,11:05:00,5322.0,5324.0,5316.8,5318.6,5401
2015-06-11,11:06:00,5319.2,5328.6,5313.0,5313.6,6789
2015-06-11,11:07:00,5313.6,5315.0,5261.2,5261.2,19918
2015-06-11,11:08:00,5259.6,5275.0,5257.6,5261.4,12856
2015-06-11,11:09:00,5260.8,5269.6,5248.8,5265.2,12192
2015-06-11,11:10:00,5263.4,5276.6,5263.4,5266.4,8459
2015-06-11,11:11:00,5267.0,5267.0,5251.8,5255.4,6542
2015-06-11,11:12:00,5257.2,5268.4,5257.2,5262.2,3920
2015-06-11,11:13:00,5262.4,5262.8,5250.0,5261.2,5974
2015-06-11,11:14:00,5261.6,5269.4,5258.0,5266.0,4220
2015-06-11,11:15:00,5266.2,5275.4,5262.0,5269.6,5240
2015-06-11,11:16:00,5268.6,5270.6,5251.2,5251.4,6558
2015-06-11,11:17:00,5252.2,5262.2,5245.2,5261.2,7210
2015-06-11,11:18:00,5261.8,5267.2,5258.4,5258.4,5029
2015-06-11,11:19:00,5258.4,5259.4,5242.4,5245.0,7473
2015-06-11,11:20:00,5245.6,5249.8,5237.0,5242.8,6709
2015-06-11,11:21:00,5242.4,5244.0,5232.6,5239.0,5210
2015-06-11,11:22:00,5238.4,5244.4,5230.4,5243.0,5992
2015-06-11,11:23:00,5242.0,5252.0,5242.0,5251.0,7920
2015-06-11,11:24:00,5251.6,5258.8,5250.0,5251.6,5183
2015-06-11,11:25:00,5251.8,5256.8,5246.8,5255.4,4060
2015-06-11,11:26:00,5255.4,5272.6,5249.6,5271.6,7681
2015-06-11,11:27:00,5271.2,5280.0,5269.6,5276.4,8012
2015-06-11,11:28:00,5278.0,5279.2,5269.8,5272.4,4078
2015-06-11,11:29:00,5272.8,5279.2,5271.0,5279.2,2934
2015-06-11,11:30:00,5279.8,5304.0,5279.8,5302.8,8775
2015-06-11,13:01:00,5304.2,5304.8,5292.4,5294.0,6665
2015-06-11,13:02:00,5293.6,5293.6,5282.0,5287.0,5638
2015-06-11,13:03:00,5287.0,5293.4,5285.2,5289.6,3250
2015-06-11,13:04:00,5288.6,5291.6,5285.0,5288.2,3059
2015-06-11,13:05:00,5287.8,5290.4,5284.0,5285.8,2552
2015-06-11,13:06:00,5286.0,5289.0,5283.4,5283.6,3318
2015-06-11,13:07:00,5285.4,5294.0,5285.4,5291.0,4028
2015-06-11,13:08:00,5291.0,5291.0,5283.0,5286.2,3679
2015-06-11,13:09:00,5285.6,5288.4,5283.0,5286.0,2804
2015-06-11,13:10:00,5286.2,5299.0,5283.2,5296.4,5113
2015-06-11,13:11:00,5297.4,5298.6,5287.4,5290.0,3975
2015-06-11,13:12:00,5289.6,5298.8,5289.6,5298.8,4026
2015-06-11,13:13:00,5298.8,5302.2,5295.4,5301.4,3922
2015-06-11,13:14:00,5301.2,5302.4,5297.0,5299.4,2950
2015-06-11,13:15:00,5299.8,5302.8,5296.4,5299.0,3097
2015-06-11,13:16:00,5299.4,5307.6,5299.0,5303.4,5181
2015-06-11,13:17:00,5303.6,5303.8,5295.2,5302.4,4732
2015-06-11,13:18:00,5302.4,5308.6,5299.4,5300.4,4854
2015-06-11,13:19:00,5299.8,5304.2,5298.0,5303.8,3151
2015-06-11,13:20:00,5302.4,5315.0,5299.0,5299.6,7944
2015-06-11,13:21:00,5299.6,5304.2,5293.4,5302.6,6039
2015-06-11,13:22:00,5300.8,5309.0,5300.8,5307.8,4468
2015-06-11,13:23:00,5306.8,5308.2,5301.2,5302.6,2928
2015-06-11,13:24:00,5303.6,5309.2,5302.2,5302.6,2986
2015-06-11,13:25:00,5303.2,5303.8,5290.4,5298.0,6039
2015-06-11,13:26:00,5298.4,5302.6,5293.6,5297.0,4219
2015-06-11,13:27:00,5296.0,5300.2,5290.8,5297.6,4174
2015-06-11,13:28:00,5297.2,5309.2,5295.0,5308.0,6410
2015-06-11,13:29:00,5309.0,5313.6,5308.0,5309.6,5908
2015-06-11,13:30:00,5309.0,5311.8,5307.4,5310.0,3009
2015-06-11,13:31:00,5310.6,5311.2,5307.6,5310.8,2495
2015-06-11,13:32:00,5310.8,5314.0,5308.8,5313.0,2996
2015-06-11,13:33:00,5312.6,5317.8,5308.0,5308.8,5736
2015-06-11,13:34:00,5309.0,5309.0,5295.2,5301.6,7669
2015-06-11,13:35:00,5300.4,5303.2,5297.4,5303.0,3114
2015-06-11,13:36:00,5303.0,5305.6,5295.0,5299.6,4166
2015-06-11,13:37:00,5300.0,5304.2,5297.2,5300.6,2566
2015-06-11,13:38:00,5300.8,5302.0,5285.0,5288.2,7278
2015-06-11,13:39:00,5289.4,5291.8,5282.6,5290.2,5743
2015-06-11,13:40:00,5290.0,5292.8,5282.8,5292.8,5646
2015-06-11,13:41:00,5293.0,5293.2,5283.4,5289.0,4518
2015-06-11,13:42:00,5289.0,5289.0,5276.4,5279.0,7023
2015-06-11,13:43:00,5279.6,5280.2,5267.6,5273.4,8498
2015-06-11,13:44:00,5273.0,5276.8,5268.0,5272.0,6381
2015-06-11,13:45:00,5272.0,5277.0,5269.6,5270.2,4640
2015-06-11,13:46:00,5270.2,5279.0,5269.2,5272.0,6166
2015-06-11,13:47:00,5272.6,5274.6,5270.8,5272.8,3689
2015-06-11,13:48:00,5273.2,5275.0,5265.8,5266.2,4716
2015-06-11,13:49:00,5265.8,5276.8,5261.2,5275.4,7910
2015-06-11,13:50:00,5275.0,5279.0,5271.2,5271.2,4629
2015-06-11,13:51:00,5271.6,5272.2,5254.4,5259.6,9347
2015-06-11,13:52:00,5259.0,5262.0,5251.8,5255.0,7088
2015-06-11,13:53:00,5256.4,5260.8,5256.0,5257.0,4587
2015-06-11,13:54:00,5257.0,5265.8,5257.0,5263.4,5168
2015-06-11,13:55:00,5264.6,5265.0,5253.0,5263.0,5483
2015-06-11,13:56:00,5263.8,5278.0,5263.8,5270.8,8660
2015-06-11,13:57:00,5269.4,5270.0,5260.0,5264.8,4218
2015-06-11,13:58:00,5264.6,5267.8,5246.2,5251.8,9425
2015-06-11,13:59:00,5251.8,5254.0,5247.0,5247.8,5657
2015-06-11,14:00:00,5248.4,5252.4,5242.6,5245.0,5997
2015-06-11,14:01:00,5245.0,5252.0,5245.0,5248.8,4362
2015-06-11,14:02:00,5248.4,5251.0,5241.0,5246.4,6295
2015-06-11,14:03:00,5246.8,5255.8,5240.0,5247.0,7428
2015-06-11,14:04:00,5247.2,5254.8,5246.8,5247.6,5405
2015-06-11,14:05:00,5246.2,5254.0,5246.2,5252.2,3974
2015-06-11,14:06:00,5252.2,5257.8,5246.0,5251.8,6605
2015-06-11,14:07:00,5251.6,5252.4,5246.6,5251.6,3234
2015-06-11,14:08:00,5251.0,5253.2,5240.0,5253.2,7068
2015-06-11,14:09:00,5253.6,5266.4,5253.6,5262.6,9417
2015-06-11,14:10:00,5262.6,5267.6,5260.0,5263.8,5033
2015-06-11,14:11:00,5263.8,5266.2,5261.8,5265.0,3591
2015-06-11,14:12:00,5265.0,5272.6,5263.0,5263.6,7291
2015-06-11,14:13:00,5263.8,5270.0,5260.0,5264.2,4825
2015-06-11,14:14:00,5264.4,5272.0,5263.0,5272.0,3864
2015-06-11,14:15:00,5271.8,5281.0,5270.2,5278.4,8903
2015-06-11,14:16:00,5280.4,5282.6,5277.0,5281.8,5163
2015-06-11,14:17:00,5282.4,5282.4,5278.0,5278.8,3570
2015-06-11,14:18:00,5279.8,5282.8,5279.0,5282.8,2987
2015-06-11,14:19:00,5283.0,5283.6,5270.2,5275.2,6786
2015-06-11,14:20:00,5274.4,5274.6,5266.0,5270.8,5521
2015-06-11,14:21:00,5270.8,5273.2,5268.0,5271.6,3334
2015-06-11,14:22:00,5271.6,5271.6,5265.6,5267.4,3189
2015-06-11,14:23:00,5267.6,5268.8,5254.2,5258.6,7027
2015-06-11,14:24:00,5259.2,5266.4,5257.0,5265.2,4434
2015-06-11,14:25:00,5265.0,5275.0,5265.0,5273.0,5463
2015-06-11,14:26:00,5272.4,5285.8,5271.2,5284.6,7887
2015-06-11,14:27:00,5284.6,5294.8,5280.8,5293.0,8838
2015-06-11,14:28:00,5292.8,5296.8,5291.8,5296.2,5728
2015-06-11,14:29:00,5295.8,5298.4,5293.0,5295.2,3943
2015-06-11,14:30:00,5296.8,5302.2,5293.8,5301.6,5339
2015-06-11,14:31:00,5302.0,5307.0,5300.4,5303.0,6362
2015-06-11,14:32:00,5303.0,5305.0,5297.4,5305.0,5176
2015-06-11,14:33:00,5304.6,5304.6,5297.6,5298.0,4378
2015-06-11,14:34:00,5297.4,5298.4,5290.6,5291.2,6219
2015-06-11,14:35:00,5291.8,5297.8,5290.4,5295.4,5947
2015-06-11,14:36:00,5295.2,5305.2,5292.0,5304.2,6483
2015-06-11,14:37:00,5303.8,5309.6,5303.8,5304.0,7462
2015-06-11,14:38:00,5303.2,5305.2,5292.8,5303.0,5821
2015-06-11,14:39:00,5303.2,5304.8,5295.0,5300.4,3718
2015-06-11,14:40:00,5299.4,5308.8,5299.2,5308.8,4549
2015-06-11,14:41:00,5309.0,5311.6,5293.4,5294.4,7838
2015-06-11,14:42:00,5294.6,5295.8,5287.4,5290.4,7738
2015-06-11,14:43:00,5289.6,5290.8,5278.6,5283.0,8046
2015-06-11,14:44:00,5283.2,5289.6,5281.8,5282.2,4914
2015-06-11,14:45:00,5282.8,5283.0,5275.8,5280.6,5747
2015-06-11,14:46:00,5280.4,5286.4,5278.0,5281.0,4919
2015-06-11,14:47:00,5281.8,5291.8,5280.8,5288.0,5241
2015-06-11,14:48:00,5288.2,5291.2,5284.8,5291.2,3426
2015-06-11,14:49:00,5291.0,5302.0,5291.0,5298.0,7551
2015-06-11,14:50:00,5297.6,5298.8,5294.6,5296.8,3537
2015-06-11,14:51:00,5297.2,5298.2,5292.4,5294.6,3314
2015-06-11,14:52:00,5294.2,5306.8,5294.2,5302.4,5832
2015-06-11,14:53:00,5303.0,5303.6,5297.2,5300.6,2538
2015-06-11,14:54:00,5300.4,5301.8,5296.8,5301.6,2446
2015-06-11,14:55:00,5301.8,5303.2,5296.2,5299.4,2157
2015-06-11,14:56:00,5298.6,5300.8,5292.8,5298.6,3206
2015-06-11,14:57:00,5298.2,5300.8,5296.0,5299.8,2282
2015-06-11,14:58:00,5299.6,5300.6,5295.8,5298.4,1820
2015-06-11,14:59:00,5298.6,5299.6,5296.8,5297.4,1830
2015-06-11,15:00:00,5298.6,5299.0,5291.2,5292.2,3798
2015-06-11,15:01:00,5292.6,5300.0,5292.6,5300.0,3877
2015-06-11,15:02:00,5300.2,5304.6,5298.6,5300.0,3681
2015-06-11,15:03:00,5300.2,5301.4,5298.0,5299.4,1909
2015-06-11,15:04:00,5299.0,5300.2,5298.2,5299.6,1176
2015-06-11,15:05:00,5299.4,5300.4,5291.4,5295.6,3130
2015-06-11,15:06:00,5294.8,5297.4,5292.2,5295.0,2507
2015-06-11,15:07:00,5293.8,5301.8,5293.6,5300.0,2934
2015-06-11,15:08:00,5299.8,5300.0,5295.6,5298.2,1491
2015-06-11,15:09:00,5297.8,5298.6,5295.0,5297.2,1275
2015-06-11,15:10:00,5297.0,5297.8,5295.6,5295.8,1386
2015-06-11,15:11:00,5295.8,5297.8,5295.4,5296.2,1772
2015-06-11,15:12:00,5296.8,5299.4,5296.2,5299.2,1557
2015-06-11,15:13:00,5298.8,5300.0,5297.2,5298.2,2172
2015-06-11,15:14:00,5299.0,5299.6,5296.8,5297.8,2911
2015-06-11,15:15:00,5297.8,5299.6,5297.0,5299.6,3496
2015-06-12,09:16:00,5305.0,5343.8,5305.0,5335.2,10822
2015-06-12,09:17:00,5335.2,5345.0,5332.8,5342.8,5360
2015-06-12,09:18:00,5342.4,5343.8,5338.2,5342.2,3111
2015-06-12,09:19:00,5343.0,5343.0,5338.2,5338.8,2108
2015-06-12,09:20:00,5338.8,5344.6,5336.4,5342.8,3000
2015-06-12,09:21:00,5341.6,5343.6,5339.0,5340.6,2229
2015-06-12,09:22:00,5340.0,5340.6,5334.6,5339.6,3210
2015-06-12,09:23:00,5339.6,5340.4,5335.0,5337.0,2286
2015-06-12,09:24:00,5337.0,5349.8,5335.8,5348.0,4246
2015-06-12,09:25:00,5346.8,5347.8,5340.6,5342.2,3142
2015-06-12,09:26:00,5342.4,5349.4,5342.0,5348.2,2667
2015-06-12,09:27:00,5348.6,5354.6,5346.2,5349.6,3872
2015-06-12,09:28:00,5348.6,5354.8,5348.6,5353.8,2943
2015-06-12,09:29:00,5354.2,5354.2,5348.2,5348.2,3187
2015-06-12,09:30:00,5348.4,5352.4,5347.6,5348.4,2629
2015-06-12,09:31:00,5349.0,5354.2,5344.2,5345.4,3831
2015-06-12,09:32:00,5345.4,5351.2,5344.0,5345.6,3442
2015-06-12,09:33:00,5345.2,5349.6,5342.8,5346.8,3368
2015-06-12,09:34:00,5346.2,5359.4,5346.2,5355.8,7028
2015-06-12,09:35:00,5355.6,5369.8,5353.8,5366.6,7181
2015-06-12,09:36:00,5366.2,5368.4,5362.0,5366.8,4564
2015-06-12,09:37:00,5367.6,5377.2,5367.6,5373.2,5668
2015-06-12,09:38:00,5373.0,5373.6,5361.2,5363.4,5098
2015-06-12,09:39:00,5363.8,5363.8,5359.0,5359.2,4190
2015-06-12,09:40:00,5359.4,5365.4,5355.0,5359.2,5650
2015-06-12,09:41:00,5359.6,5367.2,5359.6,5367.0,4375
2015-06-12,09:42:00,5367.0,5374.0,5365.2,5369.4,5199
2015-06-12,09:43:00,5368.8,5374.8,5361.6,5367.2,5042
2015-06-12,09:44:00,5366.0,5369.0,5360.2,5360.6,3421
2015-06-12,09:45:00,5361.2,5363.6,5352.4,5353.2,4967
2015-06-12,09:46:00,5352.6,5355.8,5348.6,5349.2,5674
2015-06-12,09:47:00,5349.8,5357.2,5348.8,5357.2,5105
2015-06-12,09:48:00,5357.2,5366.0,5356.0,5358.2,7081
2015-06-12,09:49:00,5356.6,5356.6,5340.6,5347.6,9254
2015-06-12,09:50:00,5348.4,5353.0,5342.2,5349.2,4535
2015-06-12,09:51:00,5350.2,5364.4,5350.2,5363.4,7889
2015-06-12,09:52:00,5363.4,5367.2,5359.0,5363.0,5240
2015-06-12,09:53:00,5363.4,5365.0,5352.0,5355.0,7198
2015-06-12,09:54:00,5355.0,5358.8,5345.4,5347.2,6870
2015-06-12,09:55:00,5346.2,5349.6,5343.2,5348.0,4470
2015-06-12,09:56:00,5348.6,5352.0,5341.0,5343.8,5006
2015-06-12,09:57:00,5343.8,5351.2,5343.0,5350.4,3854
2015-06-12,09:58:00,5350.0,5353.0,5340.8,5342.0,5199
2015-06-12,09:59:00,5342.0,5343.2,5336.0,5338.0,6720
2015-06-12,10:00:00,5337.8,5342.2,5333.2,5337.2,5710
2015-06-12,10:01:00,5337.6,5346.4,5337.6,5346.2,5364
2015-06-12,10:02:00,5346.6,5349.8,5342.8,5349.0,3673
2015-06-12,10:03:00,5349.8,5353.0,5346.8,5352.0,4179
2015-06-12,10:04:00,5351.6,5354.6,5348.2,5350.8,3600
2015-06-12,10:05:00,5350.0,5352.4,5346.6,5351.2,2682
2015-06-12,10:06:00,5351.8,5352.6,5348.0,5348.8,2258
2015-06-12,10:07:00,5349.0,5357.8,5348.6,5355.0,4905
2015-06-12,10:08:00,5355.8,5358.4,5351.2,5355.2,3856
2015-06-12,10:09:00,5355.6,5357.2,5344.2,5344.6,4176
2015-06-12,10:10:00,5346.0,5351.2,5340.4,5346.6,4570
2015-06-12,10:11:00,5345.6,5357.0,5344.0,5353.6,4068
2015-06-12,10:12:00,5354.4,5357.2,5352.8,5356.8,2654
2015-06-12,10:13:00,5356.6,5361.2,5355.6,5361.0,4712
2015-06-12,10:14:00,5361.2,5361.2,5351.6,5354.6,4032
2015-06-12,10:15:00,5354.8,5355.2,5348.2,5350.0,4157
2015-06-12,10:16:00,5349.2,5352.4,5345.0,5351.8,4115
2015-06-12,10:17:00,5351.2,5351.2,5337.8,5337.8,5834
2015-06-12,10:18:00,5337.8,5341.8,5335.2,5339.4,6032
2015-06-12,10:19:00,5340.2,5340.6,5335.2,5340.4,3971
2015-06-12,10:20:00,5340.4,5340.8,5319.2,5323.8,10804
2015-06-12,10:21:00,5325.4,5325.4,5315.6,5320.8,8829
2015-06-12,10:22:00,5321.2,5325.8,5318.0,5321.4,6438
2015-06-12,10:23:00,5321.8,5325.4,5318.4,5324.8,4022
2015-06-12,10:24:00,5325.4,5326.4,5315.8,5320.6,6200
2015-06-12,10:25:00,5321.8,5324.8,5317.2,5321.0,4420
2015-06-12,10:26:00,5321.2,5328.0,5312.0,5326.0,7542
2015-06-12,10:27:00,5326.2,5329.0,5311.2,5312.0,7124
2015-06-12,10:28:00,5312.4,5316.8,5310.0,5314.0,5500
2015-06-12,10:29:00,5313.8,5318.8,5310.0,5312.0,5238
2015-06-12,10:30:00,5312.0,5324.0,5309.6,5324.0,5623
2015-06-12,10:31:00,5324.4,5327.2,5320.2,5325.6,4789
2015-06-12,10:32:00,5326.0,5328.8,5322.6,5326.2,3465
2015-06-12,10:33:00,5326.0,5326.0,5320.4,5322.8,2957
2015-06-12,10:34:00,5322.2,5328.6,5319.2,5326.8,3465
2015-06-12,10:35:00,5326.2,5327.2,5310.4,5314.2,6186
2015-06-12,10:36:00,5313.2,5321.6,5312.4,5319.6,4083
2015-06-12,10:37:00,5319.4,5330.4,5314.4,5330.4,4718
2015-06-12,10:38:00,5330.4,5330.8,5321.8,5325.6,4984
2015-06-12,10:39:00,5325.6,5327.4,5307.8,5308.4,9215
2015-06-12,10:40:00,5309.4,5311.2,5300.0,5300.2,8561
2015-06-12,10:41:00,5301.0,5305.6,5298.8,5300.8,5617
2015-06-12,10:42:00,5301.6,5310.4,5301.2,5308.8,4912
2015-06-12,10:43:00,5308.6,5314.2,5304.8,5305.4,4825
2015-06-12,10:44:00,5305.0,5305.0,5292.4,5299.4,7041
2015-06-12,10:45:00,5299.6,5301.6,5288.2,5290.0,7442
2015-06-12,10:46:00,5290.4,5295.4,5280.8,5287.6,8634
2015-06-12,10:47:00,5288.2,5292.6,5285.6,5287.2,4574
2015-06-12,10:48:00,5286.8,5296.2,5286.8,5294.0,4662
2015-06-12,10:49:00,5294.0,5297.4,5291.4,5292.4,4514
2015-06-12,10:50:00,5292.4,5294.6,5277.0,5282.8,8529
2015-06-12,10:51:00,5282.8,5283.2,5272.8,5277.4,8523
2015-06-12,10:52:00,5278.2,5289.0,5278.2,5287.8,4925
2015-06-12,10:53:00,5288.6,5291.2,5280.8,5289.0,3974
2015-06-12,10:54:00,5290.0,5298.8,5290.0,5292.8,6342
2015-06-12,10:55:00,5292.4,5292.4,5275.6,5276.4,7198
2015-06-12,10:56:00,5277.4,5284.6,5275.6,5284.0,5339
2015-06-12,10:57:00,5284.2,5285.0,5264.4,5269.8,10875
2015-06-12,10:58:00,5269.6,5276.4,5266.2,5274.0,4292
2015-06-12,10:59:00,5272.8,5284.4,5272.6,5272.6,4320
2015-06-12,11:00:00,5272.2,5274.0,5263.6,5270.0,6983
2015-06-12,11:01:00,5268.8,5274.6,5265.6,5272.0,5001
2015-06-12,11:02:00,5270.2,5284.4,5268.6,5281.2,6143
2015-06-12,11:03:00,5281.2,5288.0,5276.0,5285.0,5248
2015-06-12,11:04:00,5285.6,5288.8,5281.0,5288.0,3986
2015-06-12,11:05:00,5288.6,5301.0,5288.4,5301.0,8145
2015-06-12,11:06:00,5301.0,5316.6,5301.0,5309.4,11274
2015-06-12,11:07:00,5309.8,5312.2,5305.6,5310.0,6560
2015-06-12,11:08:00,5309.8,5314.8,5305.8,5310.0,5298
2015-06-12,11:09:00,5311.4,5313.0,5306.0,5309.4,3500
2015-06-12,11:10:00,5308.8,5312.0,5305.4,5306.2,4083
2015-06-12,11:11:00,5306.2,5316.0,5306.2,5310.2,6528
2015-06-12,11:12:00,5309.4,5314.0,5306.0,5308.0,3595
2015-06-12,11:13:00,5307.4,5319.4,5306.6,5314.8,5085
2015-06-12,11:14:00,5314.0,5318.0,5310.6,5316.4,3502
2015-06-12,11:15:00,5316.8,5322.6,5312.4,5315.2,5787
2015-06-12,11:16:00,5314.8,5319.8,5309.2,5311.0,4914
2015-06-12,11:17:00,5312.2,5314.0,5309.2,5312.8,3431
2015-06-12,11:18:00,5312.6,5316.0,5308.8,5315.6,4076
2015-06-12,11:19:00,5316.8,5323.8,5313.0,5313.0,7210
2015-06-12,11:20:00,5314.0,5314.2,5308.0,5310.0,4252
2015-06-12,11:21:00,5309.4,5311.8,5306.2,5310.4,3249
2015-06-12,11:22:00,5309.8,5317.0,5309.4,5314.8,3794
2015-06-12,11:23:00,5314.6,5323.8,5312.8,5314.6,4968
2015-06-12,11:24:00,5314.0,5316.2,5296.8,5304.2,7747
2015-06-12,11:25:00,5304.2,5304.2,5280.4,5286.4,13368
2015-06-12,11:26:00,5288.8,5291.8,5281.4,5289.6,6557
2015-06-12,11:27:00,5289.8,5317.0,5288.4,5314.4,9384
2015-06-12,11:28:00,5314.4,5319.6,5311.8,5318.6,5807
2015-06-12,11:29:00,5319.0,5328.0,5316.6,5326.2,7269
2015-06-12,11:30:00,5326.0,5326.6,5319.4,5322.8,3942
2015-06-12,13:01:00,5323.6,5330.6,5322.6,5329.6,5901
2015-06-12,13:02:00,5330.2,5331.2,5327.6,5329.2,3127
2015-06-12,13:03:00,5329.6,5329.8,5325.0,5326.6,2767
2015-06-12,13:04:00,5326.0,5330.0,5325.0,5329.6,2747
2015-06-12,13:05:00,5329.2,5336.2,5326.4,5334.2,5584
2015-06-12,13:06:00,5334.0,5335.6,5328.2,5332.0,4174
2015-06-12,13:07:00,5332.0,5334.8,5330.2,5333.0,3219
2015-06-12,13:08:00,5333.2,5339.8,5329.0,5332.0,5302
2015-06-12,13:09:00,5332.8,5335.0,5329.6,5329.6,2766
2015-06-12,13:10:00,5329.6,5337.2,5329.6,5337.2,3426
2015-06-12,13:11:00,5337.6,5341.6,5335.8,5340.6,5591
2015-06-12,13:12:00,5340.2,5343.2,5335.8,5338.4,3970
2015-06-12,13:13:00,5338.4,5340.2,5332.4,5335.4,3804
2015-06-12,13:14:00,5335.0,5337.0,5332.2,5332.4,2837
2015-06-12,13:15:00,5333.8,5334.4,5330.4,5332.2,2997
2015-06-12,13:16:00,5332.4,5332.6,5328.4,5330.0,3298
2015-06-12,13:17:00,5330.0,5332.0,5323.0,5330.8,5494
2015-06-12,13:18:00,5331.0,5334.0,5327.2,5332.4,3330
2015-06-12,13:19:00,5332.4,5333.6,5326.2,5328.6,3013
2015-06-12,13:20:00,5329.2,5334.2,5327.0,5333.6,2870
2015-06-12,13:21:00,5334.0,5335.8,5328.2,5331.8,3708
2015-06-12,13:22:00,5331.2,5333.0,5323.4,5324.0,4880
2015-06-12,13:23:00,5324.6,5327.4,5322.2,5322.2,2956
2015-06-12,13:24:00,5322.0,5326.8,5321.6,5325.4,3753
2015-06-12,13:25:00,5324.6,5329.0,5322.0,5327.6,3832
2015-06-12,13:26:00,5328.0,5328.0,5317.0,5319.6,6537
2015-06-12,13:27:00,5321.2,5321.4,5315.6,5316.8,3937
2015-06-12,13:28:00,5316.4,5321.4,5316.0,5319.2,3601
2015-06-12,13:29:00,5319.0,5319.8,5315.4,5315.8,2397
2015-06-12,13:30:00,5315.8,5323.4,5315.4,5322.2,3612
2015-06-12,13:31:00,5322.4,5330.6,5322.4,5329.0,5378
2015-06-12,13:32:00,5329.6,5332.4,5328.4,5330.6,3467
2015-06-12,13:33:00,5330.4,5331.6,5325.8,5328.6,2903
2015-06-12,13:34:00,5328.6,5328.8,5324.0,5325.6,2605
2015-06-12,13:35:00,5325.6,5327.8,5322.8,5324.8,2746
2015-06-12,13:36:00,5324.6,5327.8,5324.0,5326.0,2217
2015-06-12,13:37:00,5326.0,5326.4,5317.0,5318.2,4559
2015-06-12,13:38:00,5318.2,5325.4,5317.0,5324.4,3140
2015-06-12,13:39:00,5323.0,5334.6,5321.0,5334.6,4441
2015-06-12,13:40:00,5334.0,5335.4,5332.4,5333.2,4465
2015-06-12,13:41:00,5333.6,5336.2,5331.4,5335.8,3625
2015-06-12,13:42:00,5335.2,5336.0,5331.8,5335.0,2274
2015-06-12,13:43:00,5334.4,5341.4,5334.4,5341.2,4831
2015-06-12,13:44:00,5341.2,5347.4,5338.4,5346.0,5501
2015-06-12,13:45:00,5345.6,5353.0,5343.0,5353.0,5811
2015-06-12,13:46:00,5353.4,5356.2,5352.0,5354.4,6576
2015-06-12,13:47:00,5354.6,5354.6,5348.2,5348.4,5143
2015-06-12,13:48:00,5347.6,5351.0,5346.0,5346.6,3525
2015-06-12,13:49:00,5347.2,5349.2,5340.0,5343.2,4862
2015-06-12,13:50:00,5342.2,5349.6,5342.2,5347.8,3065
2015-06-12,13:51:00,5347.8,5348.4,5340.4,5342.4,3442
2015-06-12,13:52:00,5343.0,5343.6,5336.4,5339.4,4768
2015-06-12,13:53:00,5339.0,5343.0,5337.6,5340.8,2907
2015-06-12,13:54:00,5341.4,5345.0,5340.8,5343.2,2768
2015-06-12,13:55:00,5343.4,5344.6,5325.4,5328.6,8042
2015-06-12,13:56:00,5328.2,5331.6,5327.0,5328.0,4816
2015-06-12,13:57:00,5327.8,5329.0,5322.6,5327.0,5668
2015-06-12,13:58:00,5328.0,5329.6,5323.6,5327.0,3888
2015-06-12,13:59:00,5326.6,5331.6,5323.6,5330.2,4477
2015-06-12,14:00:00,5330.6,5330.6,5324.2,5328.2,3852
2015-06-12,14:01:00,5328.2,5335.2,5327.0,5332.8,5305
2015-06-12,14:02:00,5333.0,5333.6,5323.8,5330.4,4309
2015-06-12,14:03:00,5331.2,5343.8,5331.2,5343.4,6916
2015-06-12,14:04:00,5343.4,5358.0,5343.4,5355.6,11008
2015-06-12,14:05:00,5355.2,5357.2,5352.6,5355.2,4625
2015-06-12,14:06:00,5355.4,5356.6,5348.8,5349.0,4732
2015-06-12,14:07:00,5349.8,5355.0,5349.4,5353.2,3733
2015-06-12,14:08:00,5353.2,5354.4,5344.6,5345.4,3719
2015-06-12,14:09:00,5344.6,5359.2,5341.4,5355.6,7465
2015-06-12,14:10:00,5356.4,5357.0,5348.0,5350.0,4860
2015-06-12,14:11:00,5350.0,5354.4,5326.0,5326.0,5950
2015-06-12,14:12:00,5326.8,5329.6,5296.2,5299.2,24330
2015-06-12,14:13:00,5299.8,5307.8,5295.6,5299.2,13602
2015-06-12,14:14:00,5300.8,5302.8,5297.2,5297.2,6341
2015-06-12,14:15:00,5297.2,5303.4,5288.2,5296.4,9024
2015-06-12,14:16:00,5297.2,5309.2,5296.0,5306.8,8382
2015-06-12,14:17:00,5306.8,5313.0,5306.2,5311.6,7151
2015-06-12,14:18:00,5311.0,5319.8,5308.0,5317.0,7402
2015-06-12,14:19:00,5316.8,5318.4,5310.4,5314.6,5007
2015-06-12,14:20:00,5315.4,5315.4,5309.0,5309.0,4190
2015-06-12,14:21:00,5308.8,5329.2,5308.8,5328.8,10800
2015-06-12,14:22:00,5329.2,5331.8,5320.0,5320.6,6455
2015-06-12,14:23:00,5321.0,5322.2,5308.8,5310.0,5808
2015-06-12,14:24:00,5308.6,5317.2,5308.2,5311.2,5124
2015-06-12,14:25:00,5311.0,5315.8,5309.8,5311.2,3562
2015-06-12,14:26:00,5311.2,5316.8,5306.4,5307.2,5988
2015-06-12,14:27:00,5308.0,5319.0,5308.0,5315.6,4508
2015-06-12,14:28:00,5316.4,5324.8,5315.8,5321.0,5923
2015-06-12,14:29:00,5323.2,5330.0,5319.0,5327.4,6315
2015-06-12,14:30:00,5327.8,5338.6,5325.4,5337.0,7987
2015-06-12,14:31:00,5337.4,5347.2,5334.0,5344.6,8203
2015-06-12,14:32:00,5344.2,5346.2,5340.2,5343.4,5298
2015-06-12,14:33:00,5344.2,5349.4,5341.6,5342.0,4941
2015-06-12,14:34:00,5341.8,5343.0,5338.0,5339.8,5260
2015-06-12,14:35:00,5339.8,5342.4,5337.0,5339.0,3740
2015-06-12,14:36:00,5337.2,5342.4,5331.8,5341.6,6820
2015-06-12,14:37:00,5342.2,5343.8,5337.4,5338.0,4388
2015-06-12,14:38:00,5338.6,5339.0,5331.8,5336.0,5041
2015-06-12,14:39:00,5335.8,5340.2,5332.2,5332.2,3975
2015-06-12,14:40:00,5332.2,5340.8,5332.2,5339.0,3323
2015-06-12,14:41:00,5338.2,5341.4,5333.6,5341.2,3573
2015-06-12,14:42:00,5341.6,5345.0,5338.2,5342.0,4735
2015-06-12,14:43:00,5342.0,5342.8,5339.4,5342.6,2523
2015-06-12,14:44:00,5342.8,5343.6,5340.0,5340.2,2435
2015-06-12,14:45:00,5340.0,5343.2,5338.8,5341.6,2575
2015-06-12,14:46:00,5341.4,5342.4,5324.8,5327.4,8760
2015-06-12,14:47:00,5328.4,5337.0,5328.0,5332.6,6044
2015-06-12,14:48:00,5333.6,5344.6,5332.4,5344.6,5387
2015-06-12,14:49:00,5343.6,5345.0,5337.4,5340.6,4515
2015-06-12,14:50:00,5339.8,5342.2,5327.4,5327.4,5289
2015-06-12,14:51:00,5326.6,5326.6,5311.2,5318.8,11455
2015-06-12,14:52:00,5318.8,5323.4,5313.2,5321.0,6055
2015-06-12,14:53:00,5321.6,5329.0,5316.8,5321.0,5537
2015-06-12,14:54:00,5320.2,5326.0,5319.8,5326.0,3148
2015-06-12,14:55:00,5325.2,5328.0,5322.2,5323.6,3199
2015-06-12,14:56:00,5323.0,5327.0,5319.8,5324.8,2802
2015-06-12,14:57:00,5324.8,5329.0,5322.6,5327.2,2710
2015-06-12,14:58:00,5327.0,5334.0,5326.0,5332.4,4317
2015-06-12,14:59:00,5332.4,5332.6,5328.0,5330.2,2183
2015-06-12,15:00:00,5330.2,5330.8,5324.0,5325.0,2784
2015-06-12,15:01:00,5324.8,5331.6,5324.8,5331.0,2446
2015-06-12,15:02:00,5331.0,5331.4,5327.2,5329.6,1479
2015-06-12,15:03:00,5329.8,5332.0,5329.2,5331.0,1539
2015-06-12,15:04:00,5331.0,5337.6,5330.4,5335.0,3908
2015-06-12,15:05:00,5335.0,5337.2,5333.8,5336.6,2563
2015-06-12,15:06:00,5336.6,5337.2,5335.0,5336.8,1668
2015-06-12,15:07:00,5337.0,5347.0,5336.0,5343.0,4011
2015-06-12,15:08:00,5342.4,5343.6,5340.6,5343.4,2334
2015-06-12,15:09:00,5342.8,5345.2,5341.2,5345.0,2050
2015-06-12,15:10:00,5344.6,5359.8,5344.6,5356.4,6298
2015-06-12,15:11:00,5356.4,5356.6,5351.8,5352.4,2760
2015-06-12,15:12:00,5351.8,5356.8,5351.8,5354.8,2113
2015-06-12,15:13:00,5354.8,5355.2,5350.0,5352.2,2943
2015-06-12,15:14:00,5352.4,5360.0,5350.6,5358.4,3846
2015-06-12,15:15:00,5358.4,5366.2,5355.2,5361.6,4944
2015-06-15,09:16:00,5349.8,5371.8,5349.8,5368.2,9022
2015-06-15,09:17:00,5368.4,5374.6,5363.8,5374.0,4814
2015-06-15,09:18:00,5374.8,5380.4,5373.8,5374.2,3201
2015-06-15,09:19:00,5373.4,5378.2,5373.0,5374.8,2011
2015-06-15,09:20:00,5373.8,5376.2,5371.0,5375.6,2010
2015-06-15,09:21:00,5375.2,5383.2,5373.8,5374.8,3352
2015-06-15,09:22:00,5374.2,5375.0,5370.6,5373.0,2443
2015-06-15,09:23:00,5372.4,5378.4,5372.4,5377.6,1861
2015-06-15,09:24:00,5377.6,5382.6,5374.2,5374.8,2756
2015-06-15,09:25:00,5375.0,5384.8,5375.0,5384.8,2231
2015-06-15,09:26:00,5384.8,5385.2,5376.2,5376.6,2974
2015-06-15,09:27:00,5377.6,5382.8,5375.4,5380.8,2389
2015-06-15,09:28:00,5380.8,5381.6,5374.2,5376.4,1940
2015-06-15,09:29:00,5377.0,5382.4,5375.4,5382.0,2110
2015-06-15,09:30:00,5379.2,5382.0,5378.2,5379.4,1878
2015-06-15,09:31:00,5379.8,5386.8,5375.0,5377.2,4700
2015-06-15,09:32:00,5376.6,5376.6,5371.2,5374.2,4762
2015-06-15,09:33:00,5374.4,5378.2,5372.2,5374.2,3336
2015-06-15,09:34:00,5374.0,5375.0,5365.2,5366.8,4823
2015-06-15,09:35:00,5367.0,5368.0,5357.0,5361.0,6967
2015-06-15,09:36:00,5361.2,5366.8,5361.0,5362.4,4931
2015-06-15,09:37:00,5363.4,5371.0,5361.2,5366.8,4632
2015-06-15,09:38:00,5366.8,5368.0,5356.2,5365.6,4652
2015-06-15,09:39:00,5365.6,5368.4,5360.4,5363.0,3508
2015-06-15,09:40:00,5363.0,5368.8,5360.8,5368.2,3605
2015-06-15,09:41:00,5368.2,5369.8,5361.4,5363.8,3458
2015-06-15,09:42:00,5362.6,5364.8,5358.6,5361.0,3294
2015-06-15,09:43:00,5361.4,5361.4,5352.6,5359.2,5173
2015-06-15,09:44:00,5358.4,5360.0,5344.0,5347.4,7180
2015-06-15,09:45:00,5347.0,5348.8,5341.8,5347.0,4909
2015-06-15,09:46:00,5347.2,5356.6,5347.2,5356.6,6292
2015-06-15,09:47:00,5355.2,5362.8,5353.4,5359.4,6108
2015-06-15,09:48:00,5359.8,5361.8,5354.8,5358.6,4013
2015-06-15,09:49:00,5357.8,5360.8,5353.6,5355.6,3473
2015-06-15,09:50:00,5356.2,5359.8,5353.4,5353.4,3268
2015-06-15,09:51:00,5353.2,5353.8,5348.0,5349.6,4158
2015-06-15,09:52:00,5349.6,5354.0,5343.2,5343.2,3796
2015-06-15,09:53:00,5343.0,5345.6,5330.0,5330.8,9255
2015-06-15,09:54:00,5330.8,5334.0,5325.0,5328.6,6738
2015-06-15,09:55:00,5327.8,5333.4,5324.4,5327.0,5669
2015-06-15,09:56:00,5325.0,5327.8,5318.6,5327.2,6764
2015-06-15,09:57:00,5325.8,5332.2,5325.8,5330.0,5460
2015-06-15,09:58:00,5330.4,5332.4,5325.8,5329.2,3741
2015-06-15,09:59:00,5330.0,5330.0,5317.8,5326.0,6221
2015-06-15,10:00:00,5326.0,5331.2,5324.4,5324.8,4633
2015-06-15,10:01:00,5324.4,5326.8,5318.4,5325.0,4859
2015-06-15,10:02:00,5324.8,5328.8,5318.8,5321.6,4345
2015-06-15,10:03:00,5322.2,5324.0,5315.6,5316.4,4791
2015-06-15,10:04:00,5317.8,5326.4,5315.4,5324.8,4828
2015-06-15,10:05:00,5325.4,5331.4,5324.4,5331.0,4545
2015-06-15,10:06:00,5330.6,5331.0,5320.4,5324.4,4758
2015-06-15,10:07:00,5323.8,5328.0,5321.0,5321.4,3730
2015-06-15,10:08:00,5321.2,5328.8,5320.0,5328.8,3997
2015-06-15,10:09:00,5329.0,5330.0,5319.6,5320.2,5199
2015-06-15,10:10:00,5320.2,5323.2,5317.4,5318.4,3821
2015-06-15,10:11:00,5319.8,5323.8,5312.0,5321.0,7285
2015-06-15,10:12:00,5320.0,5324.8,5316.8,5323.8,2968
2015-06-15,10:13:00,5324.0,5324.0,5315.4,5315.8,3190
2015-06-15,10:14:00,5316.4,5320.0,5312.8,5319.2,3588
2015-06-15,10:15:00,5318.0,5323.2,5308.2,5313.2,5600
2015-06-15,10:16:00,5315.2,5315.2,5306.4,5309.8,6638
2015-06-15,10:17:00,5308.0,5313.4,5303.6,5311.4,5276
2015-06-15,10:18:00,5311.4,5325.8,5310.6,5325.8,6608
2015-06-15,10:19:00,5328.2,5335.6,5325.0,5333.6,9661
2015-06-15,10:20:00,5333.4,5334.2,5331.4,5333.4,3817
2015-06-15,10:21:00,5333.6,5334.8,5331.4,5333.2,3249
2015-06-15,10:22:00,5333.2,5338.6,5332.4,5338.6,4066
2015-06-15,10:23:00,5338.2,5339.0,5331.8,5332.8,5067
2015-06-15,10:24:00,5332.8,5335.6,5330.8,5330.8,2897
2015-06-15,10:25:00,5330.4,5335.6,5326.2,5333.4,5125
2015-06-15,10:26:00,5333.2,5335.8,5332.2,5335.2,2886
2015-06-15,10:27:00,5336.4,5336.4,5330.8,5333.2,2647
2015-06-15,10:28:00,5334.2,5334.2,5330.4,5332.4,2609
2015-06-15,10:29:00,5332.6,5332.8,5323.2,5330.0,4964
2015-06-15,10:30:00,5329.2,5335.4,5328.8,5333.6,3350
2015-06-15,10:31:00,5333.0,5334.4,5327.2,5328.8,3521
2015-06-15,10:32:00,5330.0,5330.0,5318.6,5321.2,5382
2015-06-15,10:33:00,5320.0,5323.0,5310.6,5311.4,6756
2015-06-15,10:34:00,5311.6,5312.2,5305.0,5306.4,7019
2015-06-15,10:35:00,5307.0,5309.8,5303.4,5303.4,5484
2015-06-15,10:36:00,5302.6,5312.6,5302.0,5309.4,6080
2015-06-15,10:37:00,5308.8,5312.6,5305.2,5308.0,3604
2015-06-15,10:38:00,5308.0,5311.0,5303.4,5308.4,4006
2015-06-15,10:39:00,5308.2,5309.6,5302.0,5304.6,3329
2015-06-15,10:40:00,5305.2,5312.8,5296.8,5312.8,9064
2015-06-15,10:41:00,5312.8,5314.6,5308.6,5310.0,4333
2015-06-15,10:42:00,5309.2,5312.8,5301.2,5302.8,4225
2015-06-15,10:43:00,5303.6,5307.6,5300.6,5306.4,3877
2015-06-15,10:44:00,5306.0,5311.8,5305.4,5307.0,2871
2015-06-15,10:45:00,5307.0,5307.0,5293.8,5297.2,7470
2015-06-15,10:46:00,5297.2,5298.8,5292.2,5296.6,5413
2015-06-15,10:47:00,5296.6,5297.6,5290.8,5292.2,4941
2015-06-15,10:48:00,5292.6,5297.0,5290.4,5290.4,4786
2015-06-15,10:49:00,5290.8,5290.8,5277.6,5283.2,10675
2015-06-15,10:50:00,5284.2,5284.8,5279.0,5280.6,4931
2015-06-15,10:51:00,5280.2,5284.0,5274.0,5277.6,6541
2015-06-15,10:52:00,5279.2,5286.6,5277.4,5281.8,5360
2015-06-15,10:53:00,5282.8,5283.0,5279.0,5280.0,3854
2015-06-15,10:54:00,5279.8,5280.6,5275.4,5276.2,4481
2015-06-15,10:55:00,5276.6,5279.8,5272.6,5279.0,5798
2015-06-15,10:56:00,5278.6,5278.6,5268.2,5272.2,6377
2015-06-15,10:57:00,5270.4,5281.0,5270.0,5280.6,5255
2015-06-15,10:58:00,5279.8,5280.2,5272.0,5275.0,3710
2015-06-15,10:59:00,5275.0,5277.4,5267.0,5267.0,4740
2015-06-15,11:00:00,5266.8,5273.2,5238.2,5245.4,15631
2015-06-15,11:01:00,5245.6,5249.2,5211.0,5216.8,17333
2015-06-15,11:02:00,5216.2,5231.6,5215.0,5225.0,10258
2015-06-15,11:03:00,5224.0,5225.6,5174.0,5199.6,18459
2015-06-15,11:04:00,5202.0,5212.2,5190.2,5201.0,10362
2015-06-15,11:05:00,5202.2,5224.6,5202.2,5219.2,9752
2015-06-15,11:06:00,5219.2,5224.2,5212.4,5223.6,6113
2015-06-15,11:07:00,5223.4,5230.8,5215.6,5216.6,6610
2015-06-15,11:08:00,5216.0,5226.0,5215.4,5220.6,5869
2015-06-15,11:09:00,5220.0,5220.0,5212.0,5213.6,4621
2015-06-15,11:10:00,5213.2,5213.6,5194.2,5204.8,10482
2015-06-15,11:11:00,5205.0,5219.6,5204.6,5218.6,6623
2015-06-15,11:12:00,5218.8,5227.2,5217.4,5224.2,5119
2015-06-15,11:13:00,5225.0,5226.8,5217.0,5218.8,4043
2015-06-15,11:14:00,5219.0,5222.0,5206.6,5214.6,4625
2015-06-15,11:15:00,5214.0,5217.2,5207.6,5213.8,3615
2015-06-15,11:16:00,5213.8,5254.8,5213.6,5254.8,9036
2015-06-15,11:17:00,5258.4,5273.8,5255.0,5260.8,14864
2015-06-15,11:18:00,5260.4,5261.0,5248.6,5253.6,6269
2015-06-15,11:19:00,5253.8,5257.4,5250.6,5252.8,3358
2015-06-15,11:20:00,5253.2,5259.0,5250.0,5255.6,3658
2015-06-15,11:21:00,5256.0,5257.8,5244.2,5245.0,4804
2015-06-15,11:22:00,5245.2,5246.8,5238.4,5242.6,5515
2015-06-15,11:23:00,5243.2,5248.2,5234.2,5240.0,4780
2015-06-15,11:24:00,5239.6,5252.8,5238.4,5249.2,3958
2015-06-15,11:25:00,5249.2,5252.2,5238.6,5240.2,4371
2015-06-15,11:26:00,5240.2,5244.0,5217.0,5221.8,7906
2015-06-15,11:27:00,5222.0,5222.0,5211.8,5215.8,5971
2015-06-15,11:28:00,5215.6,5220.0,5205.2,5212.0,5591
2015-06-15,11:29:00,5212.8,5224.8,5212.0,5222.2,4353
2015-06-15,11:30:00,5223.2,5223.6,5204.6,5204.8,4557
2015-06-15,13:01:00,5203.0,5222.0,5201.2,5221.6,6251
2015-06-15,13:02:00,5222.0,5227.0,5218.2,5224.4,3744
2015-06-15,13:03:00,5224.0,5243.0,5224.0,5236.2,5727
2015-06-15,13:04:00,5237.0,5241.6,5234.2,5237.8,3491
2015-06-15,13:05:00,5238.4,5244.2,5238.2,5240.0,4262
2015-06-15,13:06:00,5241.0,5245.0,5235.2,5235.2,3561
2015-06-15,13:07:00,5235.6,5238.0,5231.8,5235.2,3976
2015-06-15,13:08:00,5234.4,5242.8,5233.8,5239.6,4801
2015-06-15,13:09:00,5238.8,5244.8,5237.6,5241.0,2870
2015-06-15,13:10:00,5241.8,5243.6,5236.6,5240.6,4667
2015-06-15,13:11:00,5239.2,5249.8,5238.0,5242.6,4588
2015-06-15,13:12:00,5244.0,5246.0,5239.4,5245.8,4314
2015-06-15,13:13:00,5246.2,5255.0,5244.6,5250.0,7675
2015-06-15,13:14:00,5252.0,5257.0,5249.8,5254.6,4909
2015-06-15,13:15:00,5254.8,5258.0,5252.8,5254.4,4479
2015-06-15,13:16:00,5254.4,5254.8,5250.0,5251.4,4154
2015-06-15,13:17:00,5251.6,5254.4,5249.0,5252.6,2946
2015-06-15,13:18:00,5252.4,5254.6,5250.2,5253.8,2590
2015-06-15,13:19:00,5254.0,5270.8,5254.0,5269.2,9499
2015-06-15,13:20:00,5268.6,5268.6,5264.0,5264.4,4033
2015-06-15,13:21:00,5264.4,5272.8,5264.2,5271.4,4827
2015-06-15,13:22:00,5270.6,5271.2,5261.2,5262.0,4391
2015-06-15,13:23:00,5261.6,5262.0,5257.2,5260.6,4865
2015-06-15,13:24:00,5260.2,5260.2,5255.2,5255.6,3844
2015-06-15,13:25:00,5255.6,5259.2,5253.0,5258.6,3835
2015-06-15,13:26:00,5258.6,5259.0,5251.4,5254.6,3744
2015-06-15,13:27:00,5254.6,5258.4,5253.6,5256.6,2535
2015-06-15,13:28:00,5256.2,5264.4,5256.2,5261.0,4512
2015-06-15,13:29:00,5260.0,5260.2,5250.0,5252.4,5479
2015-06-15,13:30:00,5251.8,5255.6,5249.6,5250.8,3669
2015-06-15,13:31:00,5251.0,5258.0,5246.8,5256.4,4912
2015-06-15,13:32:00,5257.0,5267.8,5256.8,5267.0,5953
2015-06-15,13:33:00,5266.4,5272.2,5263.0,5269.0,5674
2015-06-15,13:34:00,5268.2,5269.0,5263.0,5265.4,2869
2015-06-15,13:35:00,5265.4,5267.4,5260.2,5262.0,2688
2015-06-15,13:36:00,5262.0,5265.8,5262.0,5263.0,1969
2015-06-15,13:37:00,5263.6,5263.6,5251.4,5252.0,5684
2015-06-15,13:38:00,5252.6,5253.4,5244.0,5246.4,6870
2015-06-15,13:39:00,5246.2,5246.4,5240.0,5244.2,5270
2015-06-15,13:40:00,5243.4,5248.4,5243.2,5245.0,4764
2015-06-15,13:41:00,5244.4,5247.6,5237.4,5240.6,4826
2015-06-15,13:42:00,5240.2,5255.4,5240.2,5252.2,5084
2015-06-15,13:43:00,5252.2,5269.2,5251.8,5269.2,7548
2015-06-15,13:44:00,5272.0,5291.4,5272.0,5282.8,14378
2015-06-15,13:45:00,5282.4,5286.2,5281.2,5284.2,5058
2015-06-15,13:46:00,5284.0,5285.0,5277.4,5279.6,5405
2015-06-15,13:47:00,5280.4,5285.0,5279.8,5281.4,3288
2015-06-15,13:48:00,5282.8,5288.4,5280.4,5286.0,4351
2015-06-15,13:49:00,5285.6,5286.6,5272.4,5279.0,6915
2015-06-15,13:50:00,5279.6,5287.2,5278.0,5285.8,4791
2015-06-15,13:51:00,5285.2,5301.2,5283.6,5293.6,10779
2015-06-15,13:52:00,5293.6,5293.6,5283.6,5286.0,6226
2015-06-15,13:53:00,5286.8,5287.6,5278.8,5282.2,5235
2015-06-15,13:54:00,5282.4,5285.4,5265.0,5269.0,9147
2015-06-15,13:55:00,5268.4,5278.2,5268.4,5276.0,5353
2015-06-15,13:56:00,5275.6,5285.6,5272.8,5285.0,5197
2015-06-15,13:57:00,5284.8,5284.8,5277.2,5281.6,3733
2015-06-15,13:58:00,5281.4,5294.8,5281.4,5283.6,6813
2015-06-15,13:59:00,5280.6,5287.0,5279.6,5284.2,3972
2015-06-15,14:00:00,5284.2,5292.6,5283.0,5284.2,4119
2015-06-15,14:01:00,5285.0,5285.0,5277.6,5278.0,4866
2015-06-15,14:02:00,5278.0,5279.6,5269.6,5278.6,6789
2015-06-15,14:03:00,5278.4,5290.8,5278.4,5288.4,6089
2015-06-15,14:04:00,5288.4,5292.6,5282.2,5291.4,4572
2015-06-15,14:05:00,5290.8,5296.2,5283.0,5285.6,6703
2015-06-15,14:06:00,5285.6,5286.4,5275.0,5284.8,6370
2015-06-15,14:07:00,5283.6,5284.4,5276.6,5280.2,3678
2015-06-15,14:08:00,5279.8,5286.6,5278.8,5283.6,3414
2015-06-15,14:09:00,5283.6,5297.8,5280.0,5295.0,6316
2015-06-15,14:10:00,5294.4,5301.4,5291.2,5299.2,7612
2015-06-15,14:11:00,5299.0,5300.4,5294.8,5300.2,4454
2015-06-15,14:12:00,5300.2,5306.4,5298.4,5300.0,7048
2015-06-15,14:13:00,5300.0,5302.8,5296.2,5302.0,4326
2015-06-15,14:14:00,5301.2,5302.4,5296.4,5298.2,2654
2015-06-15,14:15:00,5298.6,5302.8,5297.4,5300.2,3414
2015-06-15,14:16:00,5300.4,5314.8,5299.8,5300.6,9524
2015-06-15,14:17:00,5300.4,5301.2,5292.8,5293.8,6900
2015-06-15,14:18:00,5294.0,5297.2,5289.0,5294.4,5082
2015-06-15,14:19:00,5294.2,5302.4,5289.4,5302.4,4341
2015-06-15,14:20:00,5302.6,5304.4,5291.6,5298.0,4437
2015-06-15,14:21:00,5299.0,5299.4,5294.2,5298.0,3870
2015-06-15,14:22:00,5298.0,5298.0,5294.0,5295.4,2362
2015-06-15,14:23:00,5295.8,5295.8,5251.2,5260.8,18342
2015-06-15,14:24:00,5259.0,5265.8,5253.6,5259.0,14015
2015-06-15,14:25:00,5259.0,5277.8,5258.0,5268.4,10338
2015-06-15,14:26:00,5267.8,5272.4,5259.0,5260.6,6809
2015-06-15,14:27:00,5264.0,5276.0,5264.0,5271.2,5494
2015-06-15,14:28:00,5272.2,5274.4,5267.8,5269.8,3830
2015-06-15,14:29:00,5269.8,5270.2,5260.2,5263.6,5840
2015-06-15,14:30:00,5262.4,5266.4,5255.4,5261.0,6863
2015-06-15,14:31:00,5260.4,5262.8,5256.4,5262.4,5061
2015-06-15,14:32:00,5262.4,5264.6,5251.8,5255.0,6939
2015-06-15,14:33:00,5254.0,5260.0,5240.4,5247.2,10705
2015-06-15,14:34:00,5247.6,5250.4,5225.2,5226.8,12737
2015-06-15,14:35:00,5228.0,5231.8,5212.8,5221.4,12321
2015-06-15,14:36:00,5221.6,5225.0,5215.4,5221.4,7094
2015-06-15,14:37:00,5221.2,5226.6,5217.2,5222.4,7294
2015-06-15,14:38:00,5221.2,5228.8,5219.2,5226.4,6034
2015-06-15,14:39:00,5225.6,5237.2,5225.6,5233.0,7460
2015-06-15,14:40:00,5233.4,5234.6,5220.2,5226.6,6784
2015-06-15,14:41:00,5226.8,5234.8,5225.2,5229.6,4783
2015-06-15,14:42:00,5229.4,5234.8,5226.0,5226.8,3664
2015-06-15,14:43:00,5226.8,5235.0,5224.8,5226.0,4407
2015-06-15,14:44:00,5226.0,5226.0,5215.0,5223.6,6893
2015-06-15,14:45:00,5223.8,5225.4,5218.0,5219.6,4296
2015-06-15,14:46:00,5220.8,5222.2,5217.0,5222.2,3890
2015-06-15,14:47:00,5223.0,5227.0,5220.6,5222.4,4382
2015-06-15,14:48:00,5221.8,5222.4,5205.2,5213.2,7683
2015-06-15,14:49:00,5213.0,5213.6,5197.6,5204.0,11463
2015-06-15,14:50:00,5203.6,5203.6,5185.0,5189.8,9362
2015-06-15,14:51:00,5191.2,5196.0,5184.4,5191.6,7160
2015-06-15,14:52:00,5187.0,5198.4,5185.0,5196.4,6938
2015-06-15,14:53:00,5195.8,5195.8,5177.6,5182.8,6470
2015-06-15,14:54:00,5183.2,5184.6,5171.2,5180.0,8505
2015-06-15,14:55:00,5179.6,5184.8,5176.4,5178.8,5411
2015-06-15,14:56:00,5179.2,5189.0,5177.4,5186.6,7084
2015-06-15,14:57:00,5186.2,5189.0,5183.6,5188.8,4313
2015-06-15,14:58:00,5188.6,5189.4,5184.0,5186.0,4197
2015-06-15,14:59:00,5185.8,5186.4,5183.2,5186.4,2904
2015-06-15,15:00:00,5186.4,5189.4,5182.2,5189.2,4189
2015-06-15,15:01:00,5189.2,5189.2,5181.2,5184.6,4329
2015-06-15,15:02:00,5184.4,5186.6,5181.4,5185.6,2990
2015-06-15,15:03:00,5185.2,5194.6,5185.0,5194.6,4860
2015-06-15,15:04:00,5194.4,5200.6,5192.2,5193.8,7880
2015-06-15,15:05:00,5193.8,5194.0,5190.0,5193.0,2401
2015-06-15,15:06:00,5193.2,5193.8,5192.0,5193.2,1256
2015-06-15,15:07:00,5193.2,5201.4,5192.0,5198.2,3324
2015-06-15,15:08:00,5198.2,5199.0,5193.8,5194.6,1545
2015-06-15,15:09:00,5194.2,5194.4,5183.6,5188.6,4050
2015-06-15,15:10:00,5188.0,5190.0,5185.0,5185.2,2019
2015-06-15,15:11:00,5185.0,5187.0,5168.2,5173.6,6383
2015-06-15,15:12:00,5172.8,5177.2,5172.0,5176.8,2533
2015-06-15,15:13:00,5176.4,5187.0,5176.4,5185.0,3770
2015-06-15,15:14:00,5184.8,5190.6,5184.2,5190.4,4428
2015-06-15,15:15:00,5189.8,5199.8,5186.0,5199.8,4341
2015-06-16,09:16:00,5190.0,5195.2,5177.2,5195.2,7570
2015-06-16,09:17:00,5195.6,5196.8,5185.0,5186.6,3237
2015-06-16,09:18:00,5186.8,5191.2,5186.2,5188.0,1754
2015-06-16,09:19:00,5187.8,5187.8,5172.0,5178.2,3831
2015-06-16,09:20:00,5178.2,5179.2,5170.2,5171.0,3210
2015-06-16,09:21:00,5171.0,5172.0,5154.4,5161.0,5957
2015-06-16,09:22:00,5160.8,5164.2,5158.2,5158.2,2884
2015-06-16,09:23:00,5158.4,5162.8,5158.0,5161.8,2263
2015-06-16,09:24:00,5161.4,5166.4,5152.0,5155.0,3946
2015-06-16,09:25:00,5154.4,5165.0,5153.0,5160.8,4727
2015-06-16,09:26:00,5161.6,5167.8,5158.6,5162.0,2973
2015-06-16,09:27:00,5161.0,5162.0,5155.0,5157.4,2816
2015-06-16,09:28:00,5157.0,5157.8,5144.2,5146.4,6385
2015-06-16,09:29:00,5144.8,5155.0,5144.8,5148.8,4101
2015-06-16,09:30:00,5149.0,5151.6,5142.4,5143.4,5108
2015-06-16,09:31:00,5142.6,5149.2,5139.0,5148.8,5939
2015-06-16,09:32:00,5148.8,5150.2,5144.2,5148.8,4841
2015-06-16,09:33:00,5149.4,5153.0,5148.2,5150.0,6143
2015-06-16,09:34:00,5150.8,5159.6,5149.0,5157.2,5627
2015-06-16,09:35:00,5156.6,5158.2,5153.2,5155.8,4495
2015-06-16,09:36:00,5155.2,5163.4,5155.2,5160.0,5039
2015-06-16,09:37:00,5160.6,5165.4,5157.2,5161.0,4190
2015-06-16,09:38:00,5160.2,5162.0,5157.4,5160.6,3124
2015-06-16,09:39:00,5160.6,5164.0,5158.2,5158.6,2982
2015-06-16,09:40:00,5158.6,5159.0,5134.6,5134.6,9141
2015-06-16,09:41:00,5133.8,5144.4,5129.2,5141.8,8558
2015-06-16,09:42:00,5142.2,5166.0,5140.4,5165.2,9924
2015-06-16,09:43:00,5164.8,5172.4,5164.8,5170.6,6684
2015-06-16,09:44:00,5170.6,5174.8,5167.4,5173.8,6030
2015-06-16,09:45:00,5173.4,5180.8,5172.0,5179.6,6726
2015-06-16,09:46:00,5179.8,5187.2,5179.8,5183.2,6731
2015-06-16,09:47:00,5183.4,5183.4,5175.8,5177.0,5366
2015-06-16,09:48:00,5177.2,5181.4,5175.6,5181.2,3201
2015-06-16,09:49:00,5181.0,5185.6,5178.4,5185.6,5389
2015-06-16,09:50:00,5185.4,5192.0,5180.4,5190.8,6260
2015-06-16,09:51:00,5190.8,5192.8,5182.6,5188.4,6005
2015-06-16,09:52:00,5189.8,5189.8,5179.0,5180.4,4183
2015-06-16,09:53:00,5180.4,5185.0,5176.8,5182.8,4624
2015-06-16,09:54:00,5182.2,5183.0,5174.8,5179.2,5106
2015-06-16,09:55:00,5178.2,5192.0,5178.2,5192.0,4146
2015-06-16,09:56:00,5191.6,5195.0,5185.4,5186.0,6333
2015-06-16,09:57:00,5185.6,5187.0,5177.0,5179.0,4272
2015-06-16,09:58:00,5178.8,5183.8,5175.2,5178.0,4550
2015-06-16,09:59:00,5177.8,5179.2,5172.6,5172.6,4397
2015-06-16,10:00:00,5172.2,5179.2,5172.2,5176.4,3731
2015-06-16,10:01:00,5175.6,5188.0,5175.2,5185.6,5607
2015-06-16,10:02:00,5185.2,5188.0,5171.8,5174.2,5125
2015-06-16,10:03:00,5174.0,5175.0,5170.0,5172.4,5376
2015-06-16,10:04:00,5172.8,5174.8,5160.0,5161.2,8378
2015-06-16,10:05:00,5162.0,5168.0,5158.4,5161.0,5531
2015-06-16,10:06:00,5160.8,5163.8,5146.0,5150.4,8082
2015-06-16,10:07:00,5150.4,5152.4,5143.6,5144.8,6299
2015-06-16,10:08:00,5144.8,5149.2,5143.2,5144.8,5569
2015-06-16,10:09:00,5144.4,5144.8,5132.4,5134.0,7671
2015-06-16,10:10:00,5134.4,5134.4,5112.0,5121.4,12656
2015-06-16,10:11:00,5122.0,5128.0,5116.0,5116.0,8081
2015-06-16,10:12:00,5117.2,5132.6,5117.2,5131.8,7885
2015-06-16,10:13:00,5131.8,5136.2,5128.0,5134.0,5466
2015-06-16,10:14:00,5134.0,5138.4,5130.4,5130.4,5425
2015-06-16,10:15:00,5128.8,5131.0,5110.0,5115.4,10339
2015-06-16,10:16:00,5114.8,5132.8,5112.4,5130.8,9021
2015-06-16,10:17:00,5130.2,5134.8,5108.4,5108.4,6710
2015-06-16,10:18:00,5107.4,5109.4,5093.8,5102.2,14257
2015-06-16,10:19:00,5103.0,5103.0,5079.6,5080.6,14225
2015-06-16,10:20:00,5088.0,5094.4,5084.4,5084.8,11280
2015-06-16,10:21:00,5084.8,5098.0,5072.4,5090.0,9937
2015-06-16,10:22:00,5089.8,5092.6,5071.4,5075.6,7852
2015-06-16,10:23:00,5073.6,5084.6,5066.8,5081.4,9482
2015-06-16,10:24:00,5082.6,5088.0,5075.8,5081.8,4785
2015-06-16,10:25:00,5083.4,5098.8,5083.4,5096.0,9599
2015-06-16,10:26:00,5096.2,5096.4,5071.8,5076.0,10092
2015-06-16,10:27:00,5076.4,5088.8,5072.8,5084.2,7219
2015-06-16,10:28:00,5082.8,5095.0,5080.8,5087.8,6120
2015-06-16,10:29:00,5087.4,5095.8,5085.2,5095.8,4275
2015-06-16,10:30:00,5096.8,5098.6,5082.0,5082.6,6785
2015-06-16,10:31:00,5082.6,5089.6,5079.0,5079.8,5800
2015-06-16,10:32:00,5080.2,5089.0,5080.0,5081.8,4684
2015-06-16,10:33:00,5081.0,5098.0,5076.0,5098.0,7779
2015-06-16,10:34:00,5099.0,5099.0,5081.2,5086.8,8357
2015-06-16,10:35:00,5087.2,5094.4,5078.2,5089.6,5319
2015-06-16,10:36:00,5090.2,5099.8,5089.4,5099.8,7214
2015-06-16,10:37:00,5100.2,5109.4,5097.4,5109.2,9190
2015-06-16,10:38:00,5107.8,5112.6,5100.0,5104.8,7985
2015-06-16,10:39:00,5104.8,5105.2,5089.0,5094.2,7113
2015-06-16,10:40:00,5094.8,5105.2,5091.2,5098.8,5179
2015-06-16,10:41:00,5098.6,5104.8,5096.6,5101.6,4593
2015-06-16,10:42:00,5101.2,5111.2,5097.6,5107.0,6731
2015-06-16,10:43:00,5106.8,5106.8,5091.6,5099.8,5995
2015-06-16,10:44:00,5101.0,5106.4,5096.0,5097.8,4688
2015-06-16,10:45:00,5098.2,5109.0,5097.0,5106.2,4920
2015-06-16,10:46:00,5106.2,5109.4,5100.0,5109.2,4443
2015-06-16,10:47:00,5109.2,5121.6,5108.6,5119.6,8707
2015-06-16,10:48:00,5119.4,5120.6,5103.0,5104.8,7609
2015-06-16,10:49:00,5105.0,5116.0,5101.6,5116.0,7161
2015-06-16,10:50:00,5117.8,5137.8,5110.8,5137.8,9708
2015-06-16,10:51:00,5137.8,5138.6,5126.6,5132.0,10798
2015-06-16,10:52:00,5131.4,5136.2,5123.4,5125.2,6115
2015-06-16,10:53:00,5125.8,5129.0,5121.6,5122.6,4310
2015-06-16,10:54:00,5123.6,5123.8,5120.0,5121.8,4270
2015-06-16,10:55:00,5121.2,5121.2,5116.0,5118.0,4867
2015-06-16,10:56:00,5117.8,5119.8,5114.8,5115.6,4296
2015-06-16,10:57:00,5115.2,5116.2,5110.6,5114.0,5662
2015-06-16,10:58:00,5114.4,5117.8,5110.6,5111.0,3737
2015-06-16,10:59:00,5112.4,5117.4,5110.6,5114.4,3626
2015-06-16,11:00:00,5114.4,5124.8,5110.2,5113.8,7132
2015-06-16,11:01:00,5112.6,5128.0,5110.0,5125.4,6692
2015-06-16,11:02:00,5126.4,5126.6,5107.0,5108.6,7470
2015-06-16,11:03:00,5108.4,5112.4,5106.6,5110.4,4671
2015-06-16,11:04:00,5109.8,5113.4,5106.2,5111.4,4013
2015-06-16,11:05:00,5112.0,5123.2,5109.2,5110.6,5972
2015-06-16,11:06:00,5110.0,5110.0,5105.6,5107.8,4886
2015-06-16,11:07:00,5108.0,5109.0,5102.0,5106.8,5118
2015-06-16,11:08:00,5106.0,5120.0,5105.6,5117.0,6143
2015-06-16,11:09:00,5117.6,5120.4,5113.2,5119.0,4478
2015-06-16,11:10:00,5119.6,5130.4,5115.4,5130.4,7400
2015-06-16,11:11:00,5130.0,5145.0,5128.4,5145.0,9620
2015-06-16,11:12:00,5146.4,5153.4,5144.0,5144.4,11806
2015-06-16,11:13:00,5143.6,5146.0,5141.0,5142.2,4412
2015-06-16,11:14:00,5142.6,5146.4,5137.2,5141.8,3993
2015-06-16,11:15:00,5141.6,5143.0,5137.8,5140.8,2679
2015-06-16,11:16:00,5141.4,5144.8,5138.2,5142.8,3098
2015-06-16,11:17:00,5142.8,5142.8,5136.6,5137.0,3059
2015-06-16,11:18:00,5137.2,5142.0,5136.0,5138.4,3256
2015-06-16,11:19:00,5138.2,5152.6,5138.2,5150.8,6393
2015-06-16,11:20:00,5152.0,5155.0,5146.2,5151.2,5689
2015-06-16,11:21:00,5151.2,5157.8,5146.8,5157.6,4798
2015-06-16,11:22:00,5157.0,5166.0,5152.8,5156.4,7682
2015-06-16,11:23:00,5157.8,5159.2,5152.2,5153.8,3435
2015-06-16,11:24:00,5154.2,5158.6,5151.0,5157.6,3083
2015-06-16,11:25:00,5158.2,5168.2,5158.2,5167.4,5630
2015-06-16,11:26:00,5167.6,5182.8,5167.0,5182.2,9001
2015-06-16,11:27:00,5184.6,5185.0,5174.2,5177.2,6469
2015-06-16,11:28:00,5178.2,5181.8,5174.8,5178.8,3513
2015-06-16,11:29:00,5178.8,5180.0,5175.8,5178.0,2179
2015-06-16,11:30:00,5178.4,5178.8,5169.8,5171.2,3949
2015-06-16,13:01:00,5171.0,5171.0,5162.0,5170.4,5046
2015-06-16,13:02:00,5170.2,5172.8,5162.2,5164.6,3345
2015-06-16,13:03:00,5164.2,5165.0,5160.6,5161.6,4023
2015-06-16,13:04:00,5162.2,5162.6,5158.8,5160.6,3870
2015-06-16,13:05:00,5160.2,5164.0,5153.6,5158.8,4839
2015-06-16,13:06:00,5159.4,5159.4,5148.8,5149.4,6223
2015-06-16,13:07:00,5150.0,5151.2,5141.4,5149.0,6342
2015-06-16,13:08:00,5149.4,5152.8,5146.0,5147.2,4833
2015-06-16,13:09:00,5146.4,5151.0,5144.6,5150.2,3403
2015-06-16,13:10:00,5150.2,5152.6,5145.4,5147.4,4976
2015-06-16,13:11:00,5146.8,5153.0,5145.4,5151.2,3731
2015-06-16,13:12:00,5151.6,5151.6,5145.6,5146.4,3760
2015-06-16,13:13:00,5146.8,5146.8,5138.6,5140.2,6436
2015-06-16,13:14:00,5140.2,5151.4,5140.0,5147.2,4919
2015-06-16,13:15:00,5147.2,5151.8,5146.4,5151.4,3450
2015-06-16,13:16:00,5150.4,5151.0,5140.6,5141.4,3810
2015-06-16,13:17:00,5141.8,5142.0,5128.8,5130.0,8689
2015-06-16,13:18:00,5129.6,5131.8,5122.8,5124.4,7647
2015-06-16,13:19:00,5124.4,5127.4,5117.8,5123.0,7416
2015-06-16,13:20:00,5123.0,5127.8,5118.0,5126.6,5958
2015-06-16,13:21:00,5126.4,5134.0,5122.8,5131.4,5959
2015-06-16,13:22:00,5130.8,5138.4,5128.2,5136.2,6293
2015-06-16,13:23:00,5137.4,5147.2,5137.0,5143.4,7242
2015-06-16,13:24:00,5143.8,5144.6,5137.2,5138.0,4049
2015-06-16,13:25:00,5138.2,5142.0,5133.2,5134.6,5582
2015-06-16,13:26:00,5135.8,5144.4,5133.4,5139.0,5284
2015-06-16,13:27:00,5139.0,5141.2,5136.0,5137.0,3171
2015-06-16,13:28:00,5136.6,5146.8,5136.4,5142.6,5258
2015-06-16,13:29:00,5142.0,5153.4,5140.4,5151.8,8040
2015-06-16,13:30:00,5150.8,5151.8,5146.0,5148.4,3928
2015-06-16,13:31:00,5148.0,5149.4,5136.2,5138.6,5657
2015-06-16,13:32:00,5139.0,5142.8,5135.0,5136.8,4550
2015-06-16,13:33:00,5137.4,5137.8,5108.2,5111.8,15832
2015-06-16,13:34:00,5111.0,5118.0,5107.2,5112.2,8826
2015-06-16,13:35:00,5112.6,5124.8,5112.6,5124.0,7039
2015-06-16,13:36:00,5124.0,5135.6,5121.6,5132.2,7966
2015-06-16,13:37:00,5134.6,5137.2,5131.0,5135.4,5023
2015-06-16,13:38:00,5136.6,5140.8,5130.8,5138.4,5623
2015-06-16,13:39:00,5139.6,5139.6,5125.6,5127.8,5776
2015-06-16,13:40:00,5126.8,5136.6,5124.4,5131.0,5676
2015-06-16,13:41:00,5131.6,5133.8,5120.2,5123.4,5552
2015-06-16,13:42:00,5123.4,5129.2,5122.2,5123.2,4296
2015-06-16,13:43:00,5124.0,5130.0,5122.6,5124.0,4179
2015-06-16,13:44:00,5124.2,5124.8,5108.8,5111.2,8996
2015-06-16,13:45:00,5111.2,5112.0,5102.6,5108.0,8027
2015-06-16,13:46:00,5108.0,5118.0,5107.4,5113.4,6371
2015-06-16,13:47:00,5113.0,5113.6,5105.0,5110.2,5369
2015-06-16,13:48:00,5110.4,5119.8,5110.4,5118.0,5315
2015-06-16,13:49:00,5118.0,5118.2,5112.4,5116.4,3670
2015-06-16,13:50:00,5116.0,5121.0,5108.2,5108.8,5658
2015-06-16,13:51:00,5108.8,5114.6,5106.2,5110.0,4849
2015-06-16,13:52:00,5110.0,5127.0,5110.0,5124.8,7665
2015-06-16,13:53:00,5124.8,5128.0,5120.6,5125.0,5114
2015-06-16,13:54:00,5125.0,5125.4,5116.8,5121.0,5115
2015-06-16,13:55:00,5120.0,5120.0,5111.6,5117.0,4701
2015-06-16,13:56:00,5117.4,5117.4,5109.8,5117.0,4088
2015-06-16,13:57:00,5117.6,5123.8,5109.6,5111.6,5901
2015-06-16,13:58:00,5113.0,5113.4,5091.6,5095.6,14012
2015-06-16,13:59:00,5096.0,5101.2,5090.6,5094.4,9015
2015-06-16,14:00:00,5095.0,5104.2,5091.4,5093.0,6906
2015-06-16,14:01:00,5093.4,5099.0,5086.6,5094.6,8181
2015-06-16,14:02:00,5094.0,5098.0,5081.6,5085.0,8688
2015-06-16,14:03:00,5085.2,5101.6,5085.2,5098.0,7042
2015-06-16,14:04:00,5099.0,5099.0,5092.0,5092.4,3819
2015-06-16,14:05:00,5092.4,5112.2,5092.4,5110.6,8271
2015-06-16,14:06:00,5110.6,5114.4,5107.8,5108.8,4946
2015-06-16,14:07:00,5109.0,5111.0,5105.4,5107.4,4031
2015-06-16,14:08:00,5108.6,5111.2,5094.2,5100.2,6951
2015-06-16,14:09:00,5100.4,5105.4,5098.2,5105.4,3959
2015-06-16,14:10:00,5104.8,5105.2,5094.2,5096.2,4216
2015-06-16,14:11:00,5096.6,5098.6,5090.4,5090.4,4353
2015-06-16,14:12:00,5090.6,5093.6,5086.4,5090.8,5831
2015-06-16,14:13:00,5090.8,5092.8,5079.0,5084.8,8767
2015-06-16,14:14:00,5084.6,5086.6,5068.8,5071.2,9824
2015-06-16,14:15:00,5072.2,5072.2,5045.8,5049.4,16637
2015-06-16,14:16:00,5049.6,5056.4,5048.6,5050.2,10335
2015-06-16,14:17:00,5049.8,5063.2,5048.8,5061.6,9035
2015-06-16,14:18:00,5061.8,5074.4,5060.4,5072.4,9828
2015-06-16,14:19:00,5071.8,5079.0,5069.8,5074.0,6177
2015-06-16,14:20:00,5072.8,5073.6,5065.4,5072.0,4579
2015-06-16,14:21:00,5072.0,5084.0,5072.0,5080.0,7992
2015-06-16,14:22:00,5081.2,5081.8,5067.6,5067.6,4963
2015-06-16,14:23:00,5068.0,5074.0,5061.2,5069.0,5941
2015-06-16,14:24:00,5068.4,5068.4,5053.6,5059.6,7703
2015-06-16,14:25:00,5059.2,5075.8,5058.8,5068.2,6144
2015-06-16,14:26:00,5068.6,5075.0,5065.4,5072.2,4105
2015-06-16,14:27:00,5071.6,5079.8,5071.4,5075.8,4976
2015-06-16,14:28:00,5074.6,5076.4,5067.4,5075.0,4310
2015-06-16,14:29:00,5075.6,5082.4,5072.2,5072.2,5939
2015-06-16,14:30:00,5070.6,5073.2,5064.0,5068.2,5997
2015-06-16,14:31:00,5069.2,5071.2,5039.2,5045.8,13550
2015-06-16,14:32:00,5046.6,5060.6,5044.2,5056.0,8765
2015-06-16,14:33:00,5056.0,5074.6,5055.8,5066.2,8511
2015-06-16,14:34:00,5064.8,5066.0,5054.2,5057.0,5231
2015-06-16,14:35:00,5057.4,5063.0,5045.4,5048.0,6157
2015-06-16,14:36:00,5048.6,5050.0,5026.8,5040.4,11533
2015-06-16,14:37:00,5040.4,5047.2,5033.6,5034.2,7226
2015-06-16,14:38:00,5035.0,5036.8,5022.0,5030.2,7844
2015-06-16,14:39:00,5030.4,5032.0,5015.4,5020.4,8998
2015-06-16,14:40:00,5021.2,5022.0,5004.0,5006.2,10015
2015-06-16,14:41:00,5006.6,5031.4,5001.4,5029.4,13304
2015-06-16,14:42:00,5028.4,5037.4,5027.8,5033.8,7913
2015-06-16,14:43:00,5034.2,5037.6,5030.8,5037.4,3949
2015-06-16,14:44:00,5037.4,5043.8,5037.2,5042.8,6669
2015-06-16,14:45:00,5042.0,5042.4,5031.8,5035.4,5846
2015-06-16,14:46:00,5035.0,5051.2,5031.6,5050.4,7984
2015-06-16,14:47:00,5050.4,5076.2,5049.8,5068.6,13868
2015-06-16,14:48:00,5068.6,5071.2,5064.0,5065.8,5370
2015-06-16,14:49:00,5065.8,5068.4,5057.0,5061.0,4825
2015-06-16,14:50:00,5061.4,5064.0,5054.2,5055.0,4643
2015-06-16,14:51:00,5055.2,5060.2,5055.2,5057.8,2999
2015-06-16,14:52:00,5056.8,5058.0,5051.0,5053.8,4207
2015-06-16,14:53:00,5054.6,5059.0,5052.2,5058.0,3647
2015-06-16,14:54:00,5057.0,5070.2,5055.6,5065.8,5919
2015-06-16,14:55:00,5064.0,5068.0,5061.6,5066.2,3370
2015-06-16,14:56:00,5066.0,5069.2,5059.2,5061.0,3872
2015-06-16,14:57:00,5060.8,5064.2,5056.4,5063.8,3543
2015-06-16,14:58:00,5063.4,5068.2,5059.0,5066.2,2721
2015-06-16,14:59:00,5067.8,5067.8,5061.0,5063.8,2095
2015-06-16,15:00:00,5063.8,5073.4,5062.8,5072.4,4372
2015-06-16,15:01:00,5072.0,5080.4,5070.2,5076.0,5827
2015-06-16,15:02:00,5075.0,5075.0,5065.8,5068.4,3377
2015-06-16,15:03:00,5068.4,5070.0,5066.2,5067.4,2266
2015-06-16,15:04:00,5067.6,5068.0,5064.8,5065.4,1995
2015-06-16,15:05:00,5064.6,5065.4,5058.0,5062.4,3531
2015-06-16,15:06:00,5062.2,5069.8,5062.2,5066.8,2531
2015-06-16,15:07:00,5066.6,5068.6,5065.4,5066.2,1611
2015-06-16,15:08:00,5066.4,5068.2,5065.8,5066.8,1394
2015-06-16,15:09:00,5067.2,5073.2,5066.6,5072.4,2790
2015-06-16,15:10:00,5072.2,5074.4,5071.2,5073.0,1993
2015-06-16,15:11:00,5073.0,5074.0,5066.0,5068.6,2722
2015-06-16,15:12:00,5068.4,5069.0,5065.4,5068.6,2233
2015-06-16,15:13:00,5069.4,5072.8,5068.2,5070.2,2391
2015-06-16,15:14:00,5070.2,5070.2,5065.6,5068.0,3183
2015-06-16,15:15:00,5069.2,5074.8,5066.0,5069.2,3950
2015-06-17,09:16:00,5092.0,5097.6,5081.0,5081.0,8046
2015-06-17,09:17:00,5081.2,5085.0,5075.4,5080.4,4747
2015-06-17,09:18:00,5079.2,5086.6,5079.0,5085.4,2816
2015-06-17,09:19:00,5085.4,5086.6,5078.0,5079.8,2204
2015-06-17,09:20:00,5079.4,5080.8,5072.6,5074.4,2732
2015-06-17,09:21:00,5075.2,5080.2,5075.0,5077.0,1911
2015-06-17,09:22:00,5076.8,5076.8,5071.2,5072.8,1977
2015-06-17,09:23:00,5072.6,5079.6,5072.6,5078.2,2063
2015-06-17,09:24:00,5078.2,5081.4,5076.0,5080.4,2290
2015-06-17,09:25:00,5080.2,5080.4,5075.0,5076.8,1632
2015-06-17,09:26:00,5076.8,5081.0,5074.8,5074.8,2458
2015-06-17,09:27:00,5075.0,5075.0,5068.6,5072.8,3433
2015-06-17,09:28:00,5072.8,5075.4,5069.0,5071.0,2335
2015-06-17,09:29:00,5070.8,5074.6,5070.2,5074.6,1483
2015-06-17,09:30:00,5074.2,5077.6,5071.2,5071.6,2102
2015-06-17,09:31:00,5071.2,5083.0,5069.2,5080.8,4310
2015-06-17,09:32:00,5080.6,5086.0,5080.0,5085.2,4968
2015-06-17,09:33:00,5085.0,5085.0,5075.6,5080.8,4927
2015-06-17,09:34:00,5080.6,5080.6,5074.0,5076.0,3819
2015-06-17,09:35:00,5074.8,5082.0,5074.4,5082.0,3749
2015-06-17,09:36:00,5080.8,5082.0,5062.2,5065.4,7405
2015-06-17,09:37:00,5064.6,5068.2,5062.0,5064.8,6453
2015-06-17,09:38:00,5065.2,5080.8,5064.8,5077.6,6710
2015-06-17,09:39:00,5077.8,5079.8,5072.8,5076.4,4922
2015-06-17,09:40:00,5077.4,5082.0,5076.2,5080.8,3754
2015-06-17,09:41:00,5080.8,5087.6,5079.2,5084.0,5340
2015-06-17,09:42:00,5084.2,5084.2,5076.8,5081.8,4158
2015-06-17,09:43:00,5081.6,5086.0,5077.2,5079.8,3482
2015-06-17,09:44:00,5079.4,5080.0,5074.0,5074.4,3518
2015-06-17,09:45:00,5074.8,5081.4,5074.0,5081.0,4109
2015-06-17,09:46:00,5082.0,5082.0,5075.8,5077.2,2699
2015-06-17,09:47:00,5078.4,5081.6,5076.4,5078.2,2402
2015-06-17,09:48:00,5078.2,5093.0,5077.0,5093.0,4380
2015-06-17,09:49:00,5093.0,5093.0,5079.4,5081.8,5478
2015-06-17,09:50:00,5081.8,5084.6,5078.0,5082.8,4182
2015-06-17,09:51:00,5082.8,5084.0,5075.0,5076.0,3514
2015-06-17,09:52:00,5076.6,5079.8,5071.2,5072.8,4487
2015-06-17,09:53:00,5072.6,5076.0,5069.4,5070.0,4978
2015-06-17,09:54:00,5069.6,5072.8,5068.4,5072.6,3503
2015-06-17,09:55:00,5072.6,5074.0,5056.8,5057.4,8123
2015-06-17,09:56:00,5058.2,5063.0,5056.0,5060.8,5911
2015-06-17,09:57:00,5061.2,5061.8,5050.4,5052.6,6351
2015-06-17,09:58:00,5053.2,5057.0,5052.0,5055.8,4741
2015-06-17,09:59:00,5055.0,5061.8,5055.0,5058.6,5608
2015-06-17,10:00:00,5058.6,5059.6,5051.8,5053.2,4121
2015-06-17,10:01:00,5053.2,5053.2,5044.0,5046.4,7824
2015-06-17,10:02:00,5047.8,5049.6,5042.0,5042.2,5101
2015-06-17,10:03:00,5043.4,5047.4,5040.8,5044.2,4454
2015-06-17,10:04:00,5044.4,5044.4,5038.8,5042.0,5601
2015-06-17,10:05:00,5042.0,5053.6,5040.4,5051.6,7743
2015-06-17,10:06:00,5051.8,5052.6,5042.6,5045.0,5280
2015-06-17,10:07:00,5044.6,5048.6,5036.2,5036.6,5888
2015-06-17,10:08:00,5036.4,5044.2,5034.6,5042.8,5085
2015-06-17,10:09:00,5042.8,5049.2,5036.4,5037.0,5121
2015-06-17,10:10:00,5036.4,5040.4,5035.6,5037.0,4088
2015-06-17,10:11:00,5035.8,5038.2,5028.6,5029.6,5959
2015-06-17,10:12:00,5030.0,5033.4,5025.0,5026.6,5430
2015-06-17,10:13:00,5026.8,5027.0,5019.8,5021.0,5983
2015-06-17,10:14:00,5021.0,5029.8,5020.2,5026.0,6885
2015-06-17,10:15:00,5026.0,5029.6,5021.0,5024.0,5170
2015-06-17,10:16:00,5024.6,5034.0,5021.2,5032.0,6858
2015-06-17,10:17:00,5032.2,5033.8,5028.2,5030.2,4040
2015-06-17,10:18:00,5030.2,5038.6,5028.2,5036.6,5589
2015-06-17,10:19:00,5036.4,5036.4,5028.0,5028.8,4682
2015-06-17,10:20:00,5029.2,5034.0,5028.6,5029.4,4188
2015-06-17,10:21:00,5029.0,5037.6,5028.0,5037.6,3989
2015-06-17,10:22:00,5037.6,5037.6,5030.2,5032.2,3180
2015-06-17,10:23:00,5032.4,5032.8,5028.6,5030.2,3142
2015-06-17,10:24:00,5030.8,5031.2,5021.0,5023.4,5408
2015-06-17,10:25:00,5022.4,5023.8,5013.0,5016.6,8110
2015-06-17,10:26:00,5016.6,5026.6,5011.2,5024.8,8055
2015-06-17,10:27:00,5024.0,5031.2,5021.0,5024.2,6304
2015-06-17,10:28:00,5025.8,5025.8,5020.4,5024.4,3525
2015-06-17,10:29:00,5024.6,5028.2,5021.8,5025.8,3887
2015-06-17,10:30:00,5026.2,5026.8,5021.2,5022.6,2799
2015-06-17,10:31:00,5022.8,5031.0,5021.0,5028.8,4817
2015-06-17,10:32:00,5029.0,5033.4,5016.0,5016.0,6573
2015-06-17,10:33:00,5014.4,5028.0,5006.8,5022.2,10211
2015-06-17,10:34:00,5022.2,5026.8,5010.2,5010.2,4745
2015-06-17,10:35:00,5010.6,5015.0,4998.4,5001.8,13227
2015-06-17,10:36:00,5001.0,5005.2,4995.0,4997.4,8272
2015-06-17,10:37:00,4998.2,5002.6,4990.2,4993.8,6879
2015-06-17,10:38:00,4994.4,5006.0,4994.4,5005.6,6033
2015-06-17,10:39:00,5004.4,5009.2,5000.6,5003.4,4872
2015-06-17,10:40:00,5002.6,5007.6,5001.4,5005.4,3814
2015-06-17,10:41:00,5005.6,5005.6,4993.6,5000.6,4925
2015-06-17,10:42:00,5001.8,5005.4,4994.8,4997.8,4613
2015-06-17,10:43:00,4997.0,5003.8,4985.0,5000.8,9818
2015-06-17,10:44:00,5000.8,5004.4,4984.0,4984.0,7152
2015-06-17,10:45:00,4983.0,4986.8,4968.6,4968.6,12405
2015-06-17,10:46:00,4970.0,4974.6,4965.2,4973.2,7979
2015-06-17,10:47:00,4972.8,4978.0,4961.4,4964.4,7559
2015-06-17,10:48:00,4965.0,4981.2,4965.0,4977.0,9365
2015-06-17,10:49:00,4977.2,4982.8,4968.4,4973.6,6713
2015-06-17,10:50:00,4974.4,4979.6,4970.6,4974.8,3892
2015-06-17,10:51:00,4974.8,4979.6,4966.0,4978.2,5613
2015-06-17,10:52:00,4979.0,4980.0,4966.8,4966.8,5585
2015-06-17,10:53:00,4966.0,4988.0,4966.0,4985.4,8501
2015-06-17,10:54:00,4985.0,4986.0,4972.6,4980.4,6855
2015-06-17,10:55:00,4980.6,4995.2,4980.2,4993.8,8260
2015-06-17,10:56:00,4993.2,4997.8,4989.0,4991.4,4908
2015-06-17,10:57:00,4991.0,4992.0,4987.0,4990.0,3803
2015-06-17,10:58:00,4990.0,4995.4,4989.0,4990.8,4157
2015-06-17,10:59:00,4990.2,4993.0,4985.6,4986.4,4052
2015-06-17,11:00:00,4987.4,4997.2,4985.4,4989.4,5796
2015-06-17,11:01:00,4990.2,4993.0,4986.0,4993.0,3311
2015-06-17,11:02:00,4994.0,4995.8,4986.6,4987.8,3269
2015-06-17,11:03:00,4987.2,4999.2,4985.0,4997.6,7807
2015-06-17,11:04:00,4997.2,4999.0,4985.4,4986.6,5766
2015-06-17,11:05:00,4985.2,4987.2,4973.0,4973.2,7615
2015-06-17,11:06:00,4973.0,4987.6,4971.4,4983.8,6158
2015-06-17,11:07:00,4983.0,4991.0,4978.8,4986.2,3747
2015-06-17,11:08:00,4987.4,5000.2,4987.4,5000.2,7494
2015-06-17,11:09:00,5001.2,5016.4,5001.2,5016.2,9482
2015-06-17,11:10:00,5016.6,5018.0,5009.2,5011.0,7274
2015-06-17,11:11:00,5010.8,5018.6,5010.8,5018.6,4355
2015-06-17,11:12:00,5016.6,5018.2,5010.4,5011.6,4231
2015-06-17,11:13:00,5011.8,5019.2,5011.0,5018.4,4816
2015-06-17,11:14:00,5018.8,5020.2,5014.0,5018.4,4214
2015-06-17,11:15:00,5019.0,5023.8,5014.6,5014.8,5195
2015-06-17,11:16:00,5014.8,5014.8,5005.8,5007.0,6852
2015-06-17,11:17:00,5006.6,5010.4,4995.4,4995.6,6654
2015-06-17,11:18:00,4995.6,5000.4,4980.0,4991.0,10384
2015-06-17,11:19:00,4990.0,4998.2,4987.2,4991.6,5622
2015-06-17,11:20:00,4991.8,5002.6,4990.2,5002.6,4491
2015-06-17,11:21:00,5003.0,5003.6,4978.2,4985.2,8978
2015-06-17,11:22:00,4984.6,4998.6,4984.0,4997.2,5398
2015-06-17,11:23:00,4996.8,5002.8,4989.4,4999.4,5092
2015-06-17,11:24:00,4999.4,5006.4,4996.0,4996.4,4400
2015-06-17,11:25:00,4996.4,5001.8,4991.8,5001.8,3949
2015-06-17,11:26:00,5002.0,5012.0,5000.0,5004.8,5549
2015-06-17,11:27:00,5005.2,5005.8,4995.4,5002.6,3848
2015-06-17,11:28:00,5002.6,5005.4,4999.2,5005.4,2638
2015-06-17,11:29:00,5005.4,5010.2,4997.8,5002.0,3303
2015-06-17,11:30:00,5001.6,5001.8,4991.6,4992.4,3055
2015-06-17,13:01:00,4990.8,5005.2,4990.8,4998.2,3789
2015-06-17,13:02:00,4998.4,4999.4,4982.4,4984.8,5627
2015-06-17,13:03:00,4984.6,4989.8,4981.6,4986.4,4620
2015-06-17,13:04:00,4986.4,4991.8,4982.2,4988.2,4316
2015-06-17,13:05:00,4987.4,5000.0,4987.4,5000.0,4440
2015-06-17,13:06:00,5000.0,5000.0,4987.8,4992.2,5127
2015-06-17,13:07:00,4993.0,5003.6,4990.6,4998.2,3759
2015-06-17,13:08:00,4999.0,5006.4,4999.0,5004.2,4713
2015-06-17,13:09:00,5003.6,5010.4,5002.0,5009.8,4726
2015-06-17,13:10:00,5009.0,5023.6,5009.0,5022.2,6644
2015-06-17,13:11:00,5022.4,5024.8,5020.2,5022.0,7436
2015-06-17,13:12:00,5022.4,5030.0,5022.2,5030.0,8151
2015-06-17,13:13:00,5030.0,5037.6,5028.2,5037.6,7618
2015-06-17,13:14:00,5037.6,5037.6,5031.0,5034.0,5555
2015-06-17,13:15:00,5034.2,5047.8,5033.2,5046.0,9244
2015-06-17,13:16:00,5045.8,5058.0,5042.8,5054.6,9972
2015-06-17,13:17:00,5055.2,5060.6,5051.8,5054.2,7231
2015-06-17,13:18:00,5054.2,5056.0,5047.2,5053.2,8859
2015-06-17,13:19:00,5053.0,5054.2,5046.0,5049.8,4933
2015-06-17,13:20:00,5048.6,5051.0,5046.8,5049.8,4503
2015-06-17,13:21:00,5050.4,5053.4,5046.2,5047.0,4549
2015-06-17,13:22:00,5047.4,5055.0,5047.0,5051.4,5669
2015-06-17,13:23:00,5051.6,5051.6,5041.2,5045.0,6360
2015-06-17,13:24:00,5046.4,5054.8,5044.6,5054.0,4989
2015-06-17,13:25:00,5054.0,5057.0,5051.0,5053.0,4899
2015-06-17,13:26:00,5053.8,5066.0,5053.6,5064.0,8607
2015-06-17,13:27:00,5064.4,5064.6,5054.4,5061.6,6736
2015-06-17,13:28:00,5062.0,5062.6,5051.2,5054.6,5536
2015-06-17,13:29:00,5054.4,5064.6,5054.4,5062.8,4523
2015-06-17,13:30:00,5062.4,5073.0,5062.4,5069.6,8427
2015-06-17,13:31:00,5069.0,5070.4,5061.4,5067.2,6119
2015-06-17,13:32:00,5067.2,5074.8,5063.8,5070.4,5479
2015-06-17,13:33:00,5069.2,5071.0,5061.4,5062.8,5190
2015-06-17,13:34:00,5062.4,5064.0,5058.4,5059.2,4988
2015-06-17,13:35:00,5059.4,5060.4,5055.0,5057.6,4879
2015-06-17,13:36:00,5057.6,5060.4,5047.2,5048.2,7631
2015-06-17,13:37:00,5048.6,5050.8,5038.2,5041.8,9116
2015-06-17,13:38:00,5042.2,5046.8,5040.8,5046.8,5407
2015-06-17,13:39:00,5046.0,5049.6,5045.8,5047.8,3974
2015-06-17,13:40:00,5048.2,5052.6,5042.8,5051.6,4904
2015-06-17,13:41:00,5052.2,5052.2,5035.8,5035.8,8223
2015-06-17,13:42:00,5035.8,5045.0,5035.8,5043.0,6042
2015-06-17,13:43:00,5043.8,5045.2,5037.8,5041.8,4666
2015-06-17,13:44:00,5043.4,5046.8,5039.0,5040.4,4434
2015-06-17,13:45:00,5041.0,5041.0,5028.2,5031.2,8173
2015-06-17,13:46:00,5031.4,5043.6,5031.4,5042.6,6597
2015-06-17,13:47:00,5042.6,5042.6,5036.8,5040.2,4206
2015-06-17,13:48:00,5040.4,5051.2,5039.8,5049.8,5102
2015-06-17,13:49:00,5050.8,5059.4,5048.8,5059.4,6131
2015-06-17,13:50:00,5059.0,5067.2,5056.4,5066.2,6897
2015-06-17,13:51:00,5066.4,5074.0,5065.0,5072.2,6868
2015-06-17,13:52:00,5072.2,5078.2,5069.0,5076.6,6187
2015-06-17,13:53:00,5075.8,5082.0,5075.4,5078.2,6791
2015-06-17,13:54:00,5078.2,5081.8,5071.4,5073.8,6133
2015-06-17,13:55:00,5073.2,5075.8,5071.2,5072.2,3885
2015-06-17,13:56:00,5072.4,5073.2,5066.4,5066.4,5435
2015-06-17,13:57:00,5066.4,5069.4,5060.4,5062.8,5960
2015-06-17,13:58:00,5063.6,5074.0,5062.0,5067.2,5237
2015-06-17,13:59:00,5067.0,5084.2,5067.0,5082.8,5871
2015-06-17,14:00:00,5083.2,5083.2,5069.6,5072.8,6918
2015-06-17,14:01:00,5073.2,5079.8,5071.0,5079.8,4449
2015-06-17,14:02:00,5079.0,5082.6,5073.4,5078.6,4183
2015-06-17,14:03:00,5078.4,5086.8,5076.2,5086.0,5132
2015-06-17,14:04:00,5084.8,5086.4,5073.0,5076.0,7098
2015-06-17,14:05:00,5074.8,5080.0,5072.6,5077.6,3993
2015-06-17,14:06:00,5077.4,5079.0,5073.0,5076.0,2962
2015-06-17,14:07:00,5074.8,5076.6,5065.6,5076.4,6641
2015-06-17,14:08:00,5076.4,5081.8,5070.6,5071.4,5140
2015-06-17,14:09:00,5071.0,5079.6,5071.0,5079.6,3611
2015-06-17,14:10:00,5079.2,5080.0,5072.6,5074.6,4461
2015-06-17,14:11:00,5073.8,5079.2,5073.8,5077.4,2512
2015-06-17,14:12:00,5077.6,5086.6,5075.2,5086.6,4743
2015-06-17,14:13:00,5086.8,5091.2,5076.0,5080.4,8144
2015-06-17,14:14:00,5081.2,5085.0,5080.2,5084.4,3177
2015-06-17,14:15:00,5085.0,5088.4,5080.6,5088.4,3671
2015-06-17,14:16:00,5088.8,5097.6,5086.0,5096.0,7956
2015-06-17,14:17:00,5095.8,5108.6,5093.0,5107.6,9364
2015-06-17,14:18:00,5107.4,5108.0,5100.4,5102.2,5545
2015-06-17,14:19:00,5101.4,5105.8,5100.6,5100.6,3532
2015-06-17,14:20:00,5100.6,5107.0,5100.2,5104.4,4023
2015-06-17,14:21:00,5104.2,5115.6,5103.6,5109.2,6675
2015-06-17,14:22:00,5109.6,5110.6,5096.4,5098.0,7008
2015-06-17,14:23:00,5098.2,5102.4,5095.2,5098.6,4459
2015-06-17,14:24:00,5098.6,5099.0,5091.8,5094.6,5129
2015-06-17,14:25:00,5094.8,5104.2,5094.8,5103.2,4730
2015-06-17,14:26:00,5103.4,5114.0,5102.0,5113.2,7063
2015-06-17,14:27:00,5112.6,5119.4,5107.8,5117.0,7136
2015-06-17,14:28:00,5117.0,5125.0,5115.8,5119.2,7141
2015-06-17,14:29:00,5118.8,5126.4,5116.0,5124.0,4296
2015-06-17,14:30:00,5123.4,5139.4,5120.8,5137.8,8240
2015-06-17,14:31:00,5137.6,5154.2,5137.6,5145.0,11305
2015-06-17,14:32:00,5144.6,5148.4,5137.6,5144.0,6951
2015-06-17,14:33:00,5143.6,5146.4,5138.6,5141.8,4558
2015-06-17,14:34:00,5142.2,5144.0,5139.2,5140.0,3030
2015-06-17,14:35:00,5139.6,5140.6,5128.2,5132.4,8146
2015-06-17,14:36:00,5131.0,5144.6,5130.6,5142.2,5829
2015-06-17,14:37:00,5142.8,5143.8,5136.8,5143.2,3866
2015-06-17,14:38:00,5143.4,5144.0,5134.0,5137.0,3113
2015-06-17,14:39:00,5137.8,5146.8,5134.6,5146.8,4966
2015-06-17,14:40:00,5146.6,5163.4,5146.6,5158.0,11374
2015-06-17,14:41:00,5157.8,5160.2,5153.2,5160.2,4783
2015-06-17,14:42:00,5160.8,5162.2,5151.6,5152.4,5126
2015-06-17,14:43:00,5152.4,5160.0,5151.8,5155.6,4097
2015-06-17,14:44:00,5154.2,5154.4,5142.6,5143.4,6237
2015-06-17,14:45:00,5143.6,5149.2,5140.4,5142.2,5450
2015-06-17,14:46:00,5142.0,5146.6,5138.0,5143.4,4614
2015-06-17,14:47:00,5144.4,5144.4,5121.2,5133.0,12456
2015-06-17,14:48:00,5133.0,5133.8,5116.0,5118.6,7652
2015-06-17,14:49:00,5117.4,5125.0,5111.2,5123.8,7388
2015-06-17,14:50:00,5122.6,5133.2,5122.0,5127.4,5964
2015-06-17,14:51:00,5127.4,5130.0,5120.4,5125.2,4514
2015-06-17,14:52:00,5125.0,5133.4,5124.0,5130.4,3877
2015-06-17,14:53:00,5130.0,5134.6,5126.6,5129.2,3511
2015-06-17,14:54:00,5129.6,5132.4,5126.0,5127.2,2164
2015-06-17,14:55:00,5127.2,5130.0,5116.8,5117.4,6256
2015-06-17,14:56:00,5117.6,5125.8,5116.2,5124.4,4509
2015-06-17,14:57:00,5124.2,5128.0,5122.8,5125.2,2973
2015-06-17,14:58:00,5125.8,5127.0,5122.8,5124.8,1933
2015-06-17,14:59:00,5124.8,5128.8,5123.4,5126.6,2332
2015-06-17,15:00:00,5127.0,5127.2,5121.8,5122.0,2347
2015-06-17,15:01:00,5121.8,5124.2,5117.4,5120.0,3274
2015-06-17,15:02:00,5119.4,5122.0,5118.2,5121.4,1820
2015-06-17,15:03:00,5121.4,5122.4,5112.0,5112.0,3372
2015-06-17,15:04:00,5111.8,5116.8,5105.0,5114.2,5478
2015-06-17,15:05:00,5114.8,5114.8,5112.0,5112.4,1448
2015-06-17,15:06:00,5112.6,5113.2,5103.4,5103.4,3808
2015-06-17,15:07:00,5103.6,5109.6,5102.6,5108.4,3118
2015-06-17,15:08:00,5108.6,5113.2,5107.0,5112.6,2366
2015-06-17,15:09:00,5112.6,5118.4,5111.6,5116.4,2573
2015-06-17,15:10:00,5116.0,5116.0,5112.2,5113.8,1666
2015-06-17,15:11:00,5113.6,5115.0,5112.0,5112.4,1944
2015-06-17,15:12:00,5112.8,5113.2,5110.0,5111.0,1782
2015-06-17,15:13:00,5111.4,5114.6,5110.6,5114.0,2101
2015-06-17,15:14:00,5114.4,5119.4,5114.2,5119.0,2886
2015-06-17,15:15:00,5119.0,5120.0,5113.4,5113.8,3279
2015-06-18,09:16:00,5109.0,5119.0,5105.2,5107.8,3696
2015-06-18,09:17:00,5107.8,5107.8,5100.2,5102.2,2931
2015-06-18,09:18:00,5102.6,5108.8,5101.4,5107.4,1809
2015-06-18,09:19:00,5108.2,5112.6,5106.4,5110.0,1567
2015-06-18,09:20:00,5109.8,5110.2,5104.2,5104.2,1373
2015-06-18,09:21:00,5104.0,5110.6,5104.0,5106.4,1237
2015-06-18,09:22:00,5105.4,5106.2,5099.0,5100.8,2319
2015-06-18,09:23:00,5100.2,5100.4,5091.8,5092.4,2264
2015-06-18,09:24:00,5092.0,5097.6,5087.8,5090.2,2242
2015-06-18,09:25:00,5089.4,5096.6,5089.4,5090.0,1746
2015-06-18,09:26:00,5090.0,5091.2,5074.2,5076.4,3592
2015-06-18,09:27:00,5076.2,5083.8,5076.2,5079.0,2235
2015-06-18,09:28:00,5079.0,5081.8,5072.2,5078.2,2531
2015-06-18,09:29:00,5077.4,5083.6,5077.4,5077.6,1980
2015-06-18,09:30:00,5076.4,5083.8,5071.4,5083.6,2424
2015-06-18,09:31:00,5084.6,5086.8,5079.6,5084.2,2652
2015-06-18,09:32:00,5085.0,5088.6,5079.0,5079.2,2607
2015-06-18,09:33:00,5079.2,5087.2,5078.2,5081.4,2295
2015-06-18,09:34:00,5082.0,5088.8,5082.0,5087.6,2078
2015-06-18,09:35:00,5087.0,5087.0,5078.2,5082.0,2670
2015-06-18,09:36:00,5081.8,5086.2,5079.0,5086.2,2973
2015-06-18,09:37:00,5086.6,5088.4,5082.8,5082.8,3066
2015-06-18,09:38:00,5082.0,5088.0,5080.2,5088.0,2509
2015-06-18,09:39:00,5089.0,5108.6,5089.0,5108.4,5935
2015-06-18,09:40:00,5108.4,5108.4,5101.8,5107.8,3778
2015-06-18,09:41:00,5106.6,5116.2,5106.2,5113.4,4335
2015-06-18,09:42:00,5112.8,5114.8,5109.6,5114.6,2646
2015-06-18,09:43:00,5114.6,5118.0,5109.2,5110.6,2776
2015-06-18,09:44:00,5109.2,5109.4,5101.4,5103.4,3558
2015-06-18,09:45:00,5103.8,5110.8,5103.8,5110.6,2640
2015-06-18,09:46:00,5110.4,5116.4,5110.0,5113.2,2855
2015-06-18,09:47:00,5113.2,5113.2,5105.0,5111.4,2680
2015-06-18,09:48:00,5112.0,5123.4,5111.8,5120.8,4809
2015-06-18,09:49:00,5120.0,5121.4,5113.0,5114.2,2999
2015-06-18,09:50:00,5115.0,5117.2,5110.0,5112.8,2421
2015-06-18,09:51:00,5112.0,5115.0,5101.0,5101.2,3526
2015-06-18,09:52:00,5100.2,5102.2,5091.8,5099.6,6287
2015-06-18,09:53:00,5099.6,5101.8,5089.0,5089.2,3994
2015-06-18,09:54:00,5089.0,5092.2,5079.4,5085.4,6142
2015-06-18,09:55:00,5085.8,5092.8,5085.2,5091.0,3142
2015-06-18,09:56:00,5091.4,5098.8,5089.4,5097.4,2964
2015-06-18,09:57:00,5098.0,5098.0,5088.6,5089.4,2782
2015-06-18,09:58:00,5089.8,5090.0,5081.4,5086.8,3351
2015-06-18,09:59:00,5087.0,5092.0,5083.8,5083.8,2999
2015-06-18,10:00:00,5085.0,5093.4,5082.8,5092.8,2837
2015-06-18,10:01:00,5092.4,5101.6,5090.8,5097.0,4440
2015-06-18,10:02:00,5098.0,5105.2,5097.2,5102.8,3226
2015-06-18,10:03:00,5102.2,5102.8,5088.0,5094.6,4011
2015-06-18,10:04:00,5094.8,5104.6,5091.8,5104.6,3209
2015-06-18,10:05:00,5105.6,5115.6,5105.6,5115.2,5712
2015-06-18,10:06:00,5115.2,5121.8,5112.8,5116.8,5450
2015-06-18,10:07:00,5117.0,5117.0,5110.0,5115.2,3339
2015-06-18,10:08:00,5114.0,5116.8,5109.6,5112.4,2895
2015-06-18,10:09:00,5112.6,5117.8,5110.8,5114.4,3032
2015-06-18,10:10:00,5114.0,5117.2,5110.6,5111.4,2636
2015-06-18,10:11:00,5111.2,5123.0,5110.0,5120.6,4966
2015-06-18,10:12:00,5119.8,5120.4,5111.2,5113.6,3212
2015-06-18,10:13:00,5113.2,5114.4,5105.2,5106.8,3322
2015-06-18,10:14:00,5107.8,5110.8,5103.0,5107.2,3227
2015-06-18,10:15:00,5106.0,5111.2,5102.6,5109.8,3056
2015-06-18,10:16:00,5109.4,5110.4,5102.2,5107.4,3173
2015-06-18,10:17:00,5108.0,5115.4,5108.0,5110.8,3574
2015-06-18,10:18:00,5110.8,5112.0,5106.4,5108.8,2045
2015-06-18,10:19:00,5108.4,5112.4,5098.0,5099.6,4558
2015-06-18,10:20:00,5099.4,5099.8,5092.0,5094.4,4494
2015-06-18,10:21:00,5095.2,5105.2,5095.0,5099.2,3313
2015-06-18,10:22:00,5099.2,5104.4,5093.0,5102.2,3005
2015-06-18,10:23:00,5104.6,5109.8,5102.4,5104.0,3646
2015-06-18,10:24:00,5104.0,5110.6,5102.6,5106.6,2664
2015-06-18,10:25:00,5106.6,5110.6,5104.8,5109.6,2127
2015-06-18,10:26:00,5110.0,5110.0,5102.2,5103.4,2666
2015-06-18,10:27:00,5103.6,5109.4,5102.4,5106.6,2103
2015-06-18,10:28:00,5105.4,5106.2,5095.8,5100.6,2918
2015-06-18,10:29:00,5100.2,5105.6,5093.8,5094.4,2863
2015-06-18,10:30:00,5094.4,5097.4,5082.8,5082.8,5843
2015-06-18,10:31:00,5082.0,5086.8,5080.2,5080.2,4996
2015-06-18,10:32:00,5081.0,5085.6,5076.0,5084.2,4115
2015-06-18,10:33:00,5085.2,5086.4,5080.0,5084.0,3276
2015-06-18,10:34:00,5082.8,5094.8,5082.8,5093.4,4420
2015-06-18,10:35:00,5092.4,5092.4,5087.4,5089.6,2493
2015-06-18,10:36:00,5090.8,5092.4,5082.8,5085.2,3366
2015-06-18,10:37:00,5086.0,5086.2,5080.8,5085.2,2883
2015-06-18,10:38:00,5085.2,5088.8,5077.0,5077.8,3294
2015-06-18,10:39:00,5077.6,5082.4,5072.2,5075.6,5071
2015-06-18,10:40:00,5075.6,5075.6,5060.6,5061.0,8537
2015-06-18,10:41:00,5062.0,5065.0,5061.0,5061.2,4768
2015-06-18,10:42:00,5061.4,5067.8,5061.0,5064.6,3658
2015-06-18,10:43:00,5064.4,5069.8,5058.8,5066.2,5053
2015-06-18,10:44:00,5067.4,5067.4,5062.6,5066.8,2468
2015-06-18,10:45:00,5066.6,5070.8,5064.4,5065.6,3698
2015-06-18,10:46:00,5064.8,5065.8,5051.2,5063.6,7145
2015-06-18,10:47:00,5063.2,5066.0,5059.6,5061.8,2229
2015-06-18,10:48:00,5061.4,5075.2,5055.6,5072.6,5204
2015-06-18,10:49:00,5073.4,5077.6,5067.8,5071.6,4746
2015-06-18,10:50:00,5072.2,5073.6,5065.0,5067.0,2814
2015-06-18,10:51:00,5066.6,5073.6,5065.6,5073.6,2715
2015-06-18,10:52:00,5073.6,5076.6,5068.6,5070.0,2973
2015-06-18,10:53:00,5070.2,5070.8,5065.0,5066.2,2242
2015-06-18,10:54:00,5066.6,5067.6,5054.4,5056.8,3734
2015-06-18,10:55:00,5056.6,5063.0,5050.6,5053.0,4765
2015-06-18,10:56:00,5053.2,5061.4,5053.2,5055.8,3237
2015-06-18,10:57:00,5055.4,5055.4,5040.6,5041.2,7117
2015-06-18,10:58:00,5041.6,5044.0,5040.0,5042.6,4012
2015-06-18,10:59:00,5041.8,5045.4,5038.2,5041.8,4499
2015-06-18,11:00:00,5041.6,5048.0,5033.2,5047.6,5527
2015-06-18,11:01:00,5047.8,5048.6,5037.6,5046.4,3501
2015-06-18,11:02:00,5046.2,5057.6,5046.2,5057.0,4826
2015-06-18,11:03:00,5057.2,5063.6,5055.2,5063.6,4558
2015-06-18,11:04:00,5063.2,5075.4,5063.2,5068.0,6198
2015-06-18,11:05:00,5068.4,5068.4,5065.0,5065.6,2182
2015-06-18,11:06:00,5065.0,5072.6,5064.4,5070.8,3327
2015-06-18,11:07:00,5070.8,5073.6,5067.0,5072.4,3190
2015-06-18,11:08:00,5073.0,5089.0,5070.6,5088.6,7649
2015-06-18,11:09:00,5088.0,5090.0,5082.4,5085.2,4183
2015-06-18,11:10:00,5085.2,5087.8,5082.2,5083.6,3422
2015-06-18,11:11:00,5082.8,5085.0,5073.0,5074.8,4757
2015-06-18,11:12:00,5074.2,5081.6,5074.2,5081.0,2826
2015-06-18,11:13:00,5081.0,5081.6,5076.2,5078.2,1806
2015-06-18,11:14:00,5078.6,5085.6,5075.6,5085.2,3593
2015-06-18,11:15:00,5084.2,5089.6,5081.2,5085.6,3499
2015-06-18,11:16:00,5085.4,5089.2,5079.6,5088.2,3248
2015-06-18,11:17:00,5088.4,5090.6,5083.4,5083.8,3021
2015-06-18,11:18:00,5083.8,5084.0,5074.8,5074.8,3510
2015-06-18,11:19:00,5075.2,5083.8,5075.2,5083.8,2280
2015-06-18,11:20:00,5083.4,5086.8,5077.8,5078.8,2807
2015-06-18,11:21:00,5078.8,5094.4,5078.0,5093.6,3704
2015-06-18,11:22:00,5093.8,5105.2,5093.8,5104.4,6497
2015-06-18,11:23:00,5104.4,5107.6,5102.4,5106.0,3924
2015-06-18,11:24:00,5105.2,5120.0,5102.8,5117.6,6951
2015-06-18,11:25:00,5117.6,5117.6,5110.0,5112.0,4535
2015-06-18,11:26:00,5112.2,5113.4,5108.8,5113.4,2879
2015-06-18,11:27:00,5113.2,5113.2,5105.2,5106.8,3858
2015-06-18,11:28:00,5106.4,5114.0,5106.0,5109.4,3586
2015-06-18,11:29:00,5109.4,5126.0,5109.4,5122.0,5278
2015-06-18,11:30:00,5121.4,5121.4,5114.2,5116.4,2724
2015-06-18,13:01:00,5117.4,5118.2,5111.0,5115.6,3398
2015-06-18,13:02:00,5115.6,5115.6,5106.4,5108.4,3067
2015-06-18,13:03:00,5108.4,5108.8,5104.4,5106.6,2650
2015-06-18,13:04:00,5106.4,5109.4,5099.0,5100.0,3422
2015-06-18,13:05:00,5100.0,5103.6,5098.8,5101.2,2653
2015-06-18,13:06:00,5101.2,5102.0,5090.6,5091.4,5044
2015-06-18,13:07:00,5091.0,5093.8,5088.4,5092.0,4526
2015-06-18,13:08:00,5092.8,5093.8,5076.4,5076.6,6274
2015-06-18,13:09:00,5076.4,5082.4,5075.0,5078.8,4538
2015-06-18,13:10:00,5078.8,5083.8,5078.8,5078.8,3053
2015-06-18,13:11:00,5079.2,5083.4,5075.4,5075.4,3242
2015-06-18,13:12:00,5075.6,5083.2,5071.2,5080.6,6114
2015-06-18,13:13:00,5080.6,5086.0,5080.4,5086.0,3240
2015-06-18,13:14:00,5086.0,5088.0,5082.8,5084.8,3357
2015-06-18,13:15:00,5084.4,5089.6,5081.2,5082.6,3812
2015-06-18,13:16:00,5082.0,5082.0,5063.2,5064.2,7825
2015-06-18,13:17:00,5064.6,5070.2,5061.2,5063.6,4422
2015-06-18,13:18:00,5063.6,5067.6,5061.0,5062.4,3475
2015-06-18,13:19:00,5062.0,5069.8,5061.0,5066.8,2872
2015-06-18,13:20:00,5067.8,5070.8,5065.2,5070.4,2810
2015-06-18,13:21:00,5070.0,5071.0,5061.4,5065.0,3619
2015-06-18,13:22:00,5065.0,5071.0,5060.4,5062.6,4719
2015-06-18,13:23:00,5062.0,5062.0,5051.2,5051.2,6514
2015-06-18,13:24:00,5051.8,5059.6,5051.4,5059.4,3749
2015-06-18,13:25:00,5058.2,5069.6,5055.6,5067.8,5216
2015-06-18,13:26:00,5067.2,5068.4,5058.4,5059.0,3502
2015-06-18,13:27:00,5059.4,5064.2,5052.0,5054.0,5300
2015-06-18,13:28:00,5053.6,5062.2,5052.4,5057.8,3405
2015-06-18,13:29:00,5057.0,5064.6,5056.2,5062.8,3681
2015-06-18,13:30:00,5062.4,5067.0,5058.8,5065.2,3552
2015-06-18,13:31:00,5065.2,5065.2,5050.2,5050.4,7277
2015-06-18,13:32:00,5050.4,5055.8,5050.2,5051.4,3416
2015-06-18,13:33:00,5051.4,5052.6,5046.4,5048.8,5670
2015-06-18,13:34:00,5048.8,5054.2,5045.0,5051.8,3401
2015-06-18,13:35:00,5052.0,5065.8,5048.2,5063.2,5645
2015-06-18,13:36:00,5064.6,5077.8,5063.0,5074.4,7503
2015-06-18,13:37:00,5074.6,5077.0,5073.0,5075.2,3289
2015-06-18,13:38:00,5075.2,5075.2,5070.4,5071.2,2766
2015-06-18,13:39:00,5071.8,5077.4,5066.0,5066.0,3436
2015-06-18,13:40:00,5066.0,5069.6,5061.2,5064.4,4471
2015-06-18,13:41:00,5064.4,5069.8,5062.0,5065.6,2778
2015-06-18,13:42:00,5065.8,5069.8,5062.2,5065.2,2682
2015-06-18,13:43:00,5065.4,5066.6,5059.4,5063.2,3384
2015-06-18,13:44:00,5063.4,5076.6,5060.0,5072.0,4871
2015-06-18,13:45:00,5072.8,5073.2,5056.6,5059.2,5846
2015-06-18,13:46:00,5058.4,5058.8,5049.0,5051.6,4663
2015-06-18,13:47:00,5051.6,5053.4,5047.6,5048.2,3383
2015-06-18,13:48:00,5048.2,5053.8,5043.0,5044.0,4056
2015-06-18,13:49:00,5044.2,5049.0,5040.6,5040.8,4047
2015-06-18,13:50:00,5040.8,5044.6,5030.8,5032.2,7589
2015-06-18,13:51:00,5032.2,5039.8,5030.4,5037.0,6132
2015-06-18,13:52:00,5037.0,5049.0,5035.4,5048.0,5291
2015-06-18,13:53:00,5049.0,5052.8,5044.0,5050.8,3953
2015-06-18,13:54:00,5050.2,5054.0,5048.2,5052.8,2737
2015-06-18,13:55:00,5053.4,5054.0,5047.0,5049.0,2568
2015-06-18,13:56:00,5049.4,5052.2,5045.0,5050.6,2610
2015-06-18,13:57:00,5050.0,5067.0,5048.8,5060.8,7017
2015-06-18,13:58:00,5060.6,5061.4,5049.2,5050.6,3836
2015-06-18,13:59:00,5050.2,5052.2,5049.2,5050.8,2215
2015-06-18,14:00:00,5051.2,5051.2,5045.0,5050.4,3513
2015-06-18,14:01:00,5051.2,5057.8,5047.8,5051.6,3269
2015-06-18,14:02:00,5051.6,5051.6,5036.0,5038.0,5354
2015-06-18,14:03:00,5037.8,5045.6,5032.4,5033.4,4700
2015-06-18,14:04:00,5033.6,5042.2,5033.0,5036.6,3966
2015-06-18,14:05:00,5039.2,5051.0,5039.2,5046.0,4953
2015-06-18,14:06:00,5045.8,5047.8,5038.0,5041.0,3382
2015-06-18,14:07:00,5040.4,5055.8,5040.4,5055.0,4852
2015-06-18,14:08:00,5054.8,5056.6,5048.6,5055.8,3531
2015-06-18,14:09:00,5056.6,5060.0,5046.0,5050.2,4681
2015-06-18,14:10:00,5049.2,5050.6,5045.2,5045.8,2315
2015-06-18,14:11:00,5046.2,5046.2,5026.2,5032.6,8363
2015-06-18,14:12:00,5032.0,5040.4,5028.4,5030.8,5263
2015-06-18,14:13:00,5031.6,5039.4,5025.6,5026.0,4772
2015-06-18,14:14:00,5026.0,5032.2,5022.2,5022.2,5065
2015-06-18,14:15:00,5022.8,5025.0,5020.0,5022.2,4498
2015-06-18,14:16:00,5022.4,5026.2,5020.8,5022.2,3506
2015-06-18,14:17:00,5022.6,5022.6,5009.0,5012.6,7701
2015-06-18,14:18:00,5012.4,5024.4,5012.4,5020.8,5933
2015-06-18,14:19:00,5020.6,5030.0,5020.6,5029.8,4221
2015-06-18,14:20:00,5030.2,5030.6,5024.2,5025.0,2649
2015-06-18,14:21:00,5025.0,5028.0,5021.0,5022.8,3292
2015-06-18,14:22:00,5022.4,5026.8,5012.6,5017.8,5366
2015-06-18,14:23:00,5017.8,5024.0,5009.0,5011.0,4666
2015-06-18,14:24:00,5011.2,5017.0,5007.0,5016.4,5219
2015-06-18,14:25:00,5015.6,5015.6,5008.6,5010.0,2681
2015-06-18,14:26:00,5009.4,5011.4,5000.0,5002.4,6622
2015-06-18,14:27:00,5002.4,5008.8,4999.0,5001.4,5003
2015-06-18,14:28:00,5000.2,5015.0,4999.6,5015.0,4789
2015-06-18,14:29:00,5014.8,5021.8,5011.6,5013.6,5962
2015-06-18,14:30:00,5014.0,5020.0,5010.6,5011.8,3481
2015-06-18,14:31:00,5011.8,5014.8,4991.2,4999.6,7537
2015-06-18,14:32:00,4999.0,5005.6,4990.2,4995.6,5440
2015-06-18,14:33:00,4996.8,5002.8,4993.6,4997.2,3618
2015-06-18,14:34:00,4997.8,4997.8,4984.8,4989.8,6294
2015-06-18,14:35:00,4989.4,4991.6,4978.0,4981.0,5428
2015-06-18,14:36:00,4981.0,4987.6,4978.6,4979.0,4679
2015-06-18,14:37:00,4978.4,4985.4,4978.2,4981.8,3756
2015-06-18,14:38:00,4982.8,4987.6,4973.6,4974.6,5132
2015-06-18,14:39:00,4975.2,4998.8,4973.6,4998.8,7110
2015-06-18,14:40:00,4998.6,5007.6,4991.4,4992.8,7391
2015-06-18,14:41:00,4992.6,4992.6,4978.6,4985.2,5509
2015-06-18,14:42:00,4983.2,4990.8,4982.0,4985.2,3378
2015-06-18,14:43:00,4985.2,4988.8,4981.2,4981.2,2435
2015-06-18,14:44:00,4981.2,4985.8,4971.2,4972.4,4935
2015-06-18,14:45:00,4971.6,4974.2,4954.2,4962.2,9738
2015-06-18,14:46:00,4962.6,4967.0,4942.0,4949.0,8488
2015-06-18,14:47:00,4949.8,4954.0,4930.0,4940.2,9544
2015-06-18,14:48:00,4940.2,4945.0,4924.4,4936.8,6880
2015-06-18,14:49:00,4937.4,4952.0,4932.6,4946.0,8470
2015-06-18,14:50:00,4945.4,4952.0,4942.0,4946.0,4695
2015-06-18,14:51:00,4945.4,4969.4,4944.2,4965.6,7289
2015-06-18,14:52:00,4964.8,4965.4,4943.6,4952.8,6677
2015-06-18,14:53:00,4952.8,4958.6,4947.8,4954.4,3778
2015-06-18,14:54:00,4954.6,4962.4,4954.6,4956.6,3811
2015-06-18,14:55:00,4957.2,4957.4,4948.4,4951.4,3346
2015-06-18,14:56:00,4951.0,4951.4,4935.4,4939.4,4586
2015-06-18,14:57:00,4938.8,4949.8,4937.6,4946.0,4242
2015-06-18,14:58:00,4946.0,4949.4,4943.2,4944.6,2568
2015-06-18,14:59:00,4945.0,4949.2,4943.6,4947.6,1800
2015-06-18,15:00:00,4947.4,4948.2,4942.6,4946.0,2126
2015-06-18,15:01:00,4946.0,4946.8,4931.0,4934.2,4129
2015-06-18,15:02:00,4935.4,4943.0,4934.0,4936.6,2511
2015-06-18,15:03:00,4937.8,4940.4,4933.8,4939.0,2117
2015-06-18,15:04:00,4939.2,4941.4,4932.4,4934.0,2833
2015-06-18,15:05:00,4934.2,4938.0,4932.0,4937.6,2322
2015-06-18,15:06:00,4937.8,4940.6,4937.2,4939.8,1817
2015-06-18,15:07:00,4939.6,4940.2,4937.0,4938.0,1402
2015-06-18,15:08:00,4938.0,4939.2,4935.4,4939.2,1571
2015-06-18,15:09:00,4937.6,4949.8,4937.6,4947.0,3755
2015-06-18,15:10:00,4946.4,4947.4,4936.0,4939.0,2489
2015-06-18,15:11:00,4939.4,4944.4,4938.2,4939.8,1734
2015-06-18,15:12:00,4939.8,4942.2,4939.6,4941.6,1329
2015-06-18,15:13:00,4941.0,4942.2,4939.6,4940.2,2088
2015-06-18,15:14:00,4940.4,4942.8,4939.2,4939.8,2783
2015-06-18,15:15:00,4939.2,4943.0,4937.4,4940.0,3614
2015-06-19,09:16:00,4934.0,4943.6,4914.0,4932.4,9555
2015-06-19,09:17:00,4933.4,4939.6,4931.0,4934.0,3390
2015-06-19,09:18:00,4934.0,4937.8,4928.0,4930.0,2825
2015-06-19,09:19:00,4931.2,4931.8,4917.8,4920.0,4534
2015-06-19,09:20:00,4919.2,4925.2,4919.2,4922.6,3127
2015-06-19,09:21:00,4922.6,4925.4,4912.0,4914.2,3443
2015-06-19,09:22:00,4914.0,4917.6,4908.6,4913.2,4067
2015-06-19,09:23:00,4913.4,4923.4,4913.4,4920.8,2608
2015-06-19,09:24:00,4921.2,4925.6,4919.0,4923.0,2901
2015-06-19,09:25:00,4922.0,4923.0,4913.2,4914.0,3602
2015-06-19,09:26:00,4915.0,4916.0,4900.0,4905.0,6131
2015-06-19,09:27:00,4904.8,4907.8,4895.2,4895.2,5945
2015-06-19,09:28:00,4894.0,4896.6,4881.4,4882.8,6815
2015-06-19,09:29:00,4882.0,4899.8,4882.0,4897.4,5593
2015-06-19,09:30:00,4897.8,4899.2,4890.0,4896.8,5082
2015-06-19,09:31:00,4897.0,4899.2,4888.4,4891.0,5660
2015-06-19,09:32:00,4891.0,4906.2,4890.8,4901.0,7949
2015-06-19,09:33:00,4901.4,4907.8,4899.8,4905.2,5685
2015-06-19,09:34:00,4905.4,4909.2,4900.0,4907.6,4334
2015-06-19,09:35:00,4908.2,4922.8,4907.8,4915.4,9389
2015-06-19,09:36:00,4915.0,4916.8,4904.0,4905.2,5477
2015-06-19,09:37:00,4904.4,4918.4,4904.4,4913.6,5444
2015-06-19,09:38:00,4911.4,4918.8,4911.4,4918.4,4239
2015-06-19,09:39:00,4918.2,4919.6,4915.0,4918.4,4699
2015-06-19,09:40:00,4919.2,4927.8,4917.0,4924.6,6125
2015-06-19,09:41:00,4925.0,4928.6,4920.2,4920.2,5778
2015-06-19,09:42:00,4920.0,4921.8,4915.0,4919.0,4498
2015-06-19,09:43:00,4919.0,4924.4,4915.4,4924.0,5216
2015-06-19,09:44:00,4924.2,4928.8,4922.4,4928.8,4095
2015-06-19,09:45:00,4927.6,4929.0,4918.8,4924.0,4729
2015-06-19,09:46:00,4923.0,4926.0,4917.0,4917.8,4537
2015-06-19,09:47:00,4918.8,4922.0,4915.8,4918.2,3559
2015-06-19,09:48:00,4918.4,4918.4,4903.4,4904.0,5841
2015-06-19,09:49:00,4903.8,4909.6,4901.0,4906.6,6375
2015-06-19,09:50:00,4905.0,4921.2,4902.2,4918.8,7709
2015-06-19,09:51:00,4918.4,4921.0,4906.6,4908.6,5629
2015-06-19,09:52:00,4907.8,4912.6,4901.2,4901.6,4921
2015-06-19,09:53:00,4901.6,4903.0,4890.0,4895.2,8091
2015-06-19,09:54:00,4895.6,4905.0,4893.8,4902.2,6543
2015-06-19,09:55:00,4901.8,4905.0,4890.0,4894.8,5341
2015-06-19,09:56:00,4895.4,4898.4,4893.2,4893.6,4457
2015-06-19,09:57:00,4892.6,4893.6,4877.2,4879.6,8665
2015-06-19,09:58:00,4878.2,4883.8,4870.4,4877.6,9746
2015-06-19,09:59:00,4878.2,4888.6,4878.2,4887.2,6981
2015-06-19,10:00:00,4886.0,4886.4,4878.0,4881.0,5383
2015-06-19,10:01:00,4881.4,4881.4,4864.6,4876.8,10094
2015-06-19,10:02:00,4877.8,4881.8,4869.2,4871.6,6471
2015-06-19,10:03:00,4872.8,4885.4,4872.0,4881.2,6125
2015-06-19,10:04:00,4881.8,4889.2,4877.6,4888.8,6987
2015-06-19,10:05:00,4889.4,4900.2,4889.4,4899.4,8817
2015-06-19,10:06:00,4898.6,4899.4,4890.6,4899.4,6370
2015-06-19,10:07:00,4898.6,4908.6,4897.6,4906.4,7849
2015-06-19,10:08:00,4906.0,4909.2,4903.8,4908.0,6211
2015-06-19,10:09:00,4907.2,4908.0,4898.0,4899.8,4965
2015-06-19,10:10:00,4900.0,4901.4,4893.4,4898.4,4600
2015-06-19,10:11:00,4898.6,4907.4,4897.0,4901.8,5380
2015-06-19,10:12:00,4902.2,4902.2,4892.4,4894.6,5047
2015-06-19,10:13:00,4895.2,4901.2,4891.0,4895.2,6215
2015-06-19,10:14:00,4895.2,4898.2,4888.6,4893.0,5372
2015-06-19,10:15:00,4893.2,4897.0,4880.0,4880.0,8358
2015-06-19,10:16:00,4880.0,4881.8,4866.0,4868.0,9528
2015-06-19,10:17:00,4869.2,4876.2,4860.2,4875.6,8397
2015-06-19,10:18:00,4876.0,4886.4,4869.0,4884.4,9010
2015-06-19,10:19:00,4883.8,4883.8,4873.4,4875.0,6048
2015-06-19,10:20:00,4875.4,4882.6,4873.2,4880.8,4779
2015-06-19,10:21:00,4878.8,4885.0,4856.8,4857.8,8185
2015-06-19,10:22:00,4857.8,4874.4,4856.8,4862.8,8733
2015-06-19,10:23:00,4861.8,4868.2,4855.6,4863.8,6092
2015-06-19,10:24:00,4862.6,4865.4,4853.6,4853.8,6754
2015-06-19,10:25:00,4854.2,4857.6,4850.8,4853.0,6671
2015-06-19,10:26:00,4853.4,4859.8,4851.8,4856.2,4660
2015-06-19,10:27:00,4856.0,4859.4,4853.8,4859.4,4066
2015-06-19,10:28:00,4858.6,4859.0,4846.2,4849.2,8136
2015-06-19,10:29:00,4849.4,4849.4,4833.2,4834.8,11218
2015-06-19,10:30:00,4835.2,4839.6,4816.2,4816.2,11364
2015-06-19,10:31:00,4819.4,4833.4,4814.6,4826.4,11445
2015-06-19,10:32:00,4827.2,4835.8,4826.6,4834.4,6722
2015-06-19,10:33:00,4834.4,4839.8,4833.0,4837.4,5773
2015-06-19,10:34:00,4837.0,4837.0,4823.8,4833.2,7218
2015-06-19,10:35:00,4834.2,4847.4,4832.6,4845.2,7957
2015-06-19,10:36:00,4846.4,4852.2,4833.6,4833.6,7366
2015-06-19,10:37:00,4833.6,4837.0,4828.6,4831.8,5620
2015-06-19,10:38:00,4831.6,4838.0,4826.6,4829.4,5269
2015-06-19,10:39:00,4828.8,4836.6,4826.2,4831.8,4277
2015-06-19,10:40:00,4831.2,4841.0,4825.6,4841.0,6289
2015-06-19,10:41:00,4842.8,4861.4,4839.8,4860.8,10332
2015-06-19,10:42:00,4860.8,4878.6,4860.8,4876.8,11289
2015-06-19,10:43:00,4877.2,4903.6,4875.6,4902.0,16745
2015-06-19,10:44:00,4902.8,4905.4,4892.8,4896.2,10020
2015-06-19,10:45:00,4895.6,4899.2,4892.8,4896.0,5547
2015-06-19,10:46:00,4896.6,4898.6,4888.6,4890.0,7855
2015-06-19,10:47:00,4890.6,4892.6,4885.8,4886.8,4611
2015-06-19,10:48:00,4887.2,4891.4,4878.6,4881.6,7678
2015-06-19,10:49:00,4881.8,4887.4,4871.0,4875.4,7005
2015-06-19,10:50:00,4876.0,4891.6,4876.0,4890.8,5870
2015-06-19,10:51:00,4891.6,4895.0,4880.0,4886.0,5983
2015-06-19,10:52:00,4887.2,4891.2,4879.4,4883.6,4407
2015-06-19,10:53:00,4883.6,4886.8,4865.4,4869.6,7982
2015-06-19,10:54:00,4871.0,4885.4,4868.0,4885.4,6171
2015-06-19,10:55:00,4886.0,4917.0,4883.6,4914.4,14645
2015-06-19,10:56:00,4913.0,4914.2,4905.0,4906.4,6994
2015-06-19,10:57:00,4905.8,4908.0,4896.4,4901.0,6183
2015-06-19,10:58:00,4901.6,4908.4,4898.2,4904.6,4917
2015-06-19,10:59:00,4904.0,4910.4,4899.0,4901.6,5660
2015-06-19,11:00:00,4901.6,4902.0,4889.0,4891.8,6415
2015-06-19,11:01:00,4893.2,4897.6,4885.6,4888.6,5282
2015-06-19,11:02:00,4888.8,4891.2,4878.8,4889.2,6356
2015-06-19,11:03:00,4889.4,4896.8,4882.6,4896.4,5296
2015-06-19,11:04:00,4896.4,4912.4,4891.0,4912.4,6804
2015-06-19,11:05:00,4912.4,4912.4,4890.8,4894.6,6908
2015-06-19,11:06:00,4893.6,4914.8,4893.4,4914.8,7122
2015-06-19,11:07:00,4914.6,4924.4,4912.2,4915.0,9516
2015-06-19,11:08:00,4914.6,4916.6,4903.2,4908.6,5561
2015-06-19,11:09:00,4907.6,4916.0,4901.6,4910.6,4854
2015-06-19,11:10:00,4909.2,4912.0,4901.6,4902.6,3635
2015-06-19,11:11:00,4902.6,4913.0,4900.2,4911.6,4129
2015-06-19,11:12:00,4911.6,4915.0,4905.0,4910.4,4017
2015-06-19,11:13:00,4910.6,4911.0,4897.6,4901.6,5118
2015-06-19,11:14:00,4903.6,4905.0,4882.8,4887.8,8477
2015-06-19,11:15:00,4887.8,4890.0,4881.0,4882.4,6084
2015-06-19,11:16:00,4880.8,4887.4,4871.0,4886.2,8899
2015-06-19,11:17:00,4887.8,4904.0,4884.4,4889.8,8459
2015-06-19,11:18:00,4889.8,4889.8,4866.6,4869.0,9453
2015-06-19,11:19:00,4868.0,4874.4,4862.0,4868.4,8095
2015-06-19,11:20:00,4869.0,4869.0,4843.6,4844.6,9041
2015-06-19,11:21:00,4845.8,4855.2,4841.2,4849.4,8465
2015-06-19,11:22:00,4849.4,4858.8,4845.0,4858.2,4940
2015-06-19,11:23:00,4858.0,4866.4,4852.8,4863.6,6361
2015-06-19,11:24:00,4863.0,4863.0,4848.0,4854.8,4832
2015-06-19,11:25:00,4854.8,4854.8,4821.2,4827.8,11733
2015-06-19,11:26:00,4828.2,4869.0,4827.8,4868.2,12628
2015-06-19,11:27:00,4867.2,4870.2,4861.2,4863.8,6841
2015-06-19,11:28:00,4864.8,4878.0,4856.6,4870.8,7383
2015-06-19,11:29:00,4870.8,4871.6,4860.0,4866.6,3810
2015-06-19,11:30:00,4867.4,4875.0,4864.0,4875.0,3665
2015-06-19,13:01:00,4876.2,4886.4,4876.2,4881.6,5965
2015-06-19,13:02:00,4881.4,4881.4,4870.4,4871.0,3807
2015-06-19,13:03:00,4870.8,4871.6,4861.4,4862.0,4221
2015-06-19,13:04:00,4862.4,4862.8,4854.4,4857.0,6425
2015-06-19,13:05:00,4858.2,4864.8,4854.8,4857.6,4528
2015-06-19,13:06:00,4858.4,4860.4,4852.4,4855.4,4620
2015-06-19,13:07:00,4854.6,4854.8,4844.4,4846.0,5439
2015-06-19,13:08:00,4845.4,4851.0,4841.6,4842.6,5733
2015-06-19,13:09:00,4841.2,4846.2,4837.8,4840.8,5763
2015-06-19,13:10:00,4840.6,4853.6,4840.0,4850.2,5339
2015-06-19,13:11:00,4850.6,4856.6,4843.8,4853.0,5374
2015-06-19,13:12:00,4853.2,4855.6,4846.8,4852.0,4023
2015-06-19,13:13:00,4853.0,4856.4,4843.8,4844.2,5053
2015-06-19,13:14:00,4845.8,4849.2,4836.8,4837.8,5550
2015-06-19,13:15:00,4839.0,4842.8,4832.6,4833.2,5793
2015-06-19,13:16:00,4833.0,4836.6,4816.0,4820.0,8751
2015-06-19,13:17:00,4819.2,4838.8,4815.8,4837.0,10540
2015-06-19,13:18:00,4835.2,4840.6,4821.2,4821.2,7031
2015-06-19,13:19:00,4821.2,4824.4,4808.8,4823.8,11403
2015-06-19,13:20:00,4824.4,4833.2,4823.6,4828.4,6939
2015-06-19,13:21:00,4829.2,4836.6,4827.2,4833.0,5132
2015-06-19,13:22:00,4833.0,4834.0,4827.0,4831.0,3825
2015-06-19,13:23:00,4831.0,4847.2,4831.0,4847.2,7055
2015-06-19,13:24:00,4847.2,4853.2,4837.2,4839.6,8328
2015-06-19,13:25:00,4839.6,4844.2,4835.2,4837.4,4191
2015-06-19,13:26:00,4838.4,4841.4,4826.4,4828.2,5472
2015-06-19,13:27:00,4828.2,4831.4,4825.6,4827.6,3634
2015-06-19,13:28:00,4825.6,4832.6,4814.0,4830.0,10007
2015-06-19,13:29:00,4830.4,4836.6,4828.2,4829.2,5460
2015-06-19,13:30:00,4829.8,4830.2,4820.0,4823.2,5287
2015-06-19,13:31:00,4823.6,4829.0,4803.4,4803.4,9887
2015-06-19,13:32:00,4803.4,4806.0,4798.0,4798.0,13247
2015-06-19,13:33:00,4796.8,4802.8,4790.6,4800.0,10363
2015-06-19,13:34:00,4800.4,4814.0,4784.0,4807.8,13264
2015-06-19,13:35:00,4807.6,4815.6,4805.2,4811.6,6567
2015-06-19,13:36:00,4809.6,4814.0,4800.2,4807.4,5441
2015-06-19,13:37:00,4806.4,4807.0,4790.4,4797.4,6837
2015-06-19,13:38:00,4796.8,4805.6,4784.0,4784.0,7186
2015-06-19,13:39:00,4784.0,4789.8,4779.4,4779.4,8679
2015-06-19,13:40:00,4779.4,4784.0,4768.0,4769.4,10443
2015-06-19,13:41:00,4769.0,4778.6,4757.8,4778.6,11360
2015-06-19,13:42:00,4776.6,4785.4,4776.2,4776.2,10002
2015-06-19,13:43:00,4776.0,4789.0,4761.2,4784.4,10399
2015-06-19,13:44:00,4784.2,4784.2,4772.0,4774.6,5506
2015-06-19,13:45:00,4774.4,4799.4,4774.4,4797.0,10277
2015-06-19,13:46:00,4798.0,4813.0,4798.0,4809.0,12388
2015-06-19,13:47:00,4808.8,4812.0,4801.2,4805.8,6499
2015-06-19,13:48:00,4806.6,4819.2,4805.6,4815.4,8034
2015-06-19,13:49:00,4816.4,4817.0,4802.4,4802.8,6674
2015-06-19,13:50:00,4802.8,4808.4,4796.0,4796.0,6258
2015-06-19,13:51:00,4796.0,4799.8,4791.2,4791.8,6277
2015-06-19,13:52:00,4791.8,4806.8,4790.2,4800.6,7083
2015-06-19,13:53:00,4801.0,4806.0,4790.0,4791.6,6181
2015-06-19,13:54:00,4791.4,4810.8,4786.4,4810.8,7808
2015-06-19,13:55:00,4809.8,4818.6,4800.6,4810.2,8796
2015-06-19,13:56:00,4809.2,4820.0,4805.0,4819.2,8133
2015-06-19,13:57:00,4818.0,4829.6,4812.6,4828.2,9175
2015-06-19,13:58:00,4828.4,4834.6,4821.8,4830.2,9638
2015-06-19,13:59:00,4830.2,4830.2,4821.2,4823.0,6589
2015-06-19,14:00:00,4823.6,4844.6,4820.2,4841.2,9566
2015-06-19,14:01:00,4842.0,4842.8,4832.2,4833.4,7905
2015-06-19,14:02:00,4832.4,4834.4,4826.0,4826.4,5147
2015-06-19,14:03:00,4826.4,4852.6,4825.8,4851.4,11332
2015-06-19,14:04:00,4851.0,4876.6,4851.0,4873.2,13400
2015-06-19,14:05:00,4872.8,4872.8,4864.0,4872.0,7994
2015-06-19,14:06:00,4872.0,4878.8,4863.0,4866.2,8112
2015-06-19,14:07:00,4867.0,4869.4,4854.2,4858.8,7130
2015-06-19,14:08:00,4859.0,4864.2,4852.6,4853.0,6365
2015-06-19,14:09:00,4854.0,4859.6,4848.4,4851.6,6518
2015-06-19,14:10:00,4850.4,4854.6,4841.4,4847.0,7227
2015-06-19,14:11:00,4846.8,4858.0,4846.8,4852.2,6547
2015-06-19,14:12:00,4852.8,4864.8,4843.6,4864.6,7955
2015-06-19,14:13:00,4863.6,4863.8,4844.0,4847.4,7172
2015-06-19,14:14:00,4848.4,4853.4,4835.6,4839.0,7573
2015-06-19,14:15:00,4838.8,4840.8,4823.4,4823.4,9105
2015-06-19,14:16:00,4822.2,4823.2,4800.2,4800.2,13795
2015-06-19,14:17:00,4800.8,4804.8,4792.0,4795.0,11903
2015-06-19,14:18:00,4795.8,4805.0,4792.4,4801.4,7417
2015-06-19,14:19:00,4801.8,4804.6,4792.2,4799.8,6432
2015-06-19,14:20:00,4799.0,4813.8,4798.8,4812.2,7731
2015-06-19,14:21:00,4811.6,4811.6,4785.6,4789.0,10542
2015-06-19,14:22:00,4789.6,4799.8,4781.2,4781.4,8674
2015-06-19,14:23:00,4782.4,4793.4,4780.6,4782.4,6570
2015-06-19,14:24:00,4782.0,4786.8,4780.2,4783.0,5593
2015-06-19,14:25:00,4782.0,4783.0,4766.2,4766.2,8620
2015-06-19,14:26:00,4766.0,4768.6,4753.0,4759.2,12623
2015-06-19,14:27:00,4758.0,4782.2,4758.0,4773.8,9706
2015-06-19,14:28:00,4774.0,4784.4,4765.8,4779.6,6648
2015-06-19,14:29:00,4778.8,4782.0,4766.8,4769.0,6048
2015-06-19,14:30:00,4769.4,4787.2,4769.4,4781.8,6805
2015-06-19,14:31:00,4781.8,4799.6,4781.4,4798.8,10286
2015-06-19,14:32:00,4799.0,4800.2,4791.8,4794.0,6462
2015-06-19,14:33:00,4793.8,4797.6,4775.0,4779.4,8179
2015-06-19,14:34:00,4780.2,4780.2,4761.0,4764.2,7329
2015-06-19,14:35:00,4764.2,4764.2,4750.2,4752.0,10825
2015-06-19,14:36:00,4753.0,4755.0,4735.8,4735.8,11430
2015-06-19,14:37:00,4736.0,4743.6,4731.0,4732.6,10735
2015-06-19,14:38:00,4730.2,4747.0,4722.4,4729.4,10592
2015-06-19,14:39:00,4728.4,4748.0,4728.4,4741.2,9861
2015-06-19,14:40:00,4742.6,4743.6,4727.4,4735.6,6852
2015-06-19,14:41:00,4735.8,4747.0,4715.8,4724.8,11432
2015-06-19,14:42:00,4725.0,4732.0,4696.2,4702.6,14153
2015-06-19,14:43:00,4702.0,4702.8,4669.0,4669.0,15856
2015-06-19,14:44:00,4669.0,4704.6,4666.4,4698.4,13237
2015-06-19,14:45:00,4699.2,4710.2,4692.0,4700.0,9974
2015-06-19,14:46:00,4699.2,4712.4,4699.2,4704.6,7440
2015-06-19,14:47:00,4704.8,4709.6,4695.2,4700.4,5887
2015-06-19,14:48:00,4700.0,4700.0,4678.2,4688.4,8184
2015-06-19,14:49:00,4688.4,4716.6,4688.4,4716.0,8949
2015-06-19,14:50:00,4715.4,4715.4,4688.8,4694.0,7968
2015-06-19,14:51:00,4692.8,4707.4,4691.8,4697.6,5817
2015-06-19,14:52:00,4697.0,4702.6,4693.8,4697.2,4814
2015-06-19,14:53:00,4697.6,4706.6,4675.4,4676.2,8673
2015-06-19,14:54:00,4678.0,4693.4,4662.8,4681.6,11176
2015-06-19,14:55:00,4682.0,4687.0,4666.8,4676.0,6609
2015-06-19,14:56:00,4676.4,4676.4,4641.2,4642.4,11055
2015-06-19,14:57:00,4644.4,4654.2,4640.2,4645.6,7884
2015-06-19,14:58:00,4646.0,4659.4,4645.2,4649.6,5801
2015-06-19,14:59:00,4650.0,4659.4,4647.6,4652.4,4995
2015-06-19,15:00:00,4652.6,4660.0,4640.4,4658.2,5646
2015-06-19,15:01:00,4658.8,4666.0,4646.6,4646.6,6219
2015-06-19,15:02:00,4646.6,4653.0,4640.0,4642.4,5237
2015-06-19,15:03:00,4642.6,4648.0,4640.0,4644.8,4419
2015-06-19,15:04:00,4644.2,4650.2,4641.8,4646.0,3994
2015-06-19,15:05:00,4646.8,4646.8,4643.0,4644.4,2227
2015-06-19,15:06:00,4644.4,4644.4,4642.0,4643.4,2185
2015-06-19,15:07:00,4642.8,4648.8,4642.8,4643.6,3289
2015-06-19,15:08:00,4644.4,4653.0,4640.2,4641.0,5592
2015-06-19,15:09:00,4641.2,4642.0,4603.6,4606.2,8938
2015-06-19,15:10:00,4604.4,4609.4,4542.8,4595.2,12962
2015-06-19,15:11:00,4595.6,4606.0,4563.2,4573.0,7453
2015-06-19,15:12:00,4573.6,4597.4,4572.0,4593.8,5233
2015-06-19,15:13:00,4593.6,4603.0,4587.6,4594.2,4419
2015-06-19,15:14:00,4594.2,4606.0,4594.2,4604.0,4085
2015-06-19,15:15:00,4604.0,4606.8,4589.6,4598.0,5013
2015-06-23,09:16:00,4597.0,4632.8,4588.6,4626.8,13497
2015-06-23,09:17:00,4627.2,4637.0,4615.4,4618.0,6311
2015-06-23,09:18:00,4619.0,4622.8,4597.8,4604.2,5712
2015-06-23,09:19:00,4603.2,4610.0,4582.2,4585.4,5260
2015-06-23,09:20:00,4586.4,4594.6,4578.2,4584.2,5002
2015-06-23,09:21:00,4584.0,4604.4,4583.4,4596.2,4040
2015-06-23,09:22:00,4596.2,4603.4,4588.0,4602.2,3372
2015-06-23,09:23:00,4602.2,4609.4,4591.4,4609.4,3049
2015-06-23,09:24:00,4610.0,4627.0,4607.0,4625.6,5491
2015-06-23,09:25:00,4625.0,4643.2,4619.8,4643.0,6672
2015-06-23,09:26:00,4642.0,4648.0,4633.0,4648.0,5478
2015-06-23,09:27:00,4647.6,4656.8,4636.8,4639.4,6337
2015-06-23,09:28:00,4639.0,4661.8,4638.8,4658.0,5723
2015-06-23,09:29:00,4657.4,4662.0,4649.4,4654.6,4234
2015-06-23,09:30:00,4654.8,4655.4,4641.0,4655.4,3963
2015-06-23,09:31:00,4656.0,4665.2,4651.4,4657.2,7394
2015-06-23,09:32:00,4657.0,4661.0,4645.6,4658.8,6272
2015-06-23,09:33:00,4658.6,4661.2,4652.2,4656.8,4111
2015-06-23,09:34:00,4657.2,4675.0,4657.2,4667.8,7495
2015-06-23,09:35:00,4667.6,4669.6,4652.8,4652.8,6152
2015-06-23,09:36:00,4652.6,4654.2,4643.8,4648.0,6644
2015-06-23,09:37:00,4647.0,4654.0,4642.6,4647.8,6430
2015-06-23,09:38:00,4647.8,4652.0,4620.8,4621.2,9581
2015-06-23,09:39:00,4621.2,4623.8,4611.2,4623.0,9585
2015-06-23,09:40:00,4623.0,4628.6,4607.8,4612.6,9645
2015-06-23,09:41:00,4612.8,4639.6,4612.8,4632.0,10005
2015-06-23,09:42:00,4632.6,4650.0,4632.4,4643.8,7199
2015-06-23,09:43:00,4644.8,4654.8,4641.0,4646.0,5943
2015-06-23,09:44:00,4646.0,4653.0,4643.4,4651.4,5284
2015-06-23,09:45:00,4651.4,4667.0,4649.6,4665.6,6781
2015-06-23,09:46:00,4664.6,4664.6,4652.0,4652.0,5935
2015-06-23,09:47:00,4652.0,4669.8,4651.6,4658.0,6098
2015-06-23,09:48:00,4658.0,4683.0,4655.0,4681.4,8355
2015-06-23,09:49:00,4679.6,4684.2,4667.8,4681.2,9628
2015-06-23,09:50:00,4681.4,4688.0,4673.0,4680.8,7430
2015-06-23,09:51:00,4681.0,4684.4,4675.6,4681.4,5501
2015-06-23,09:52:00,4682.6,4685.0,4667.6,4672.6,7463
2015-06-23,09:53:00,4673.4,4691.0,4673.4,4687.8,7888
2015-06-23,09:54:00,4690.0,4694.6,4686.4,4692.0,6814
2015-06-23,09:55:00,4692.8,4694.2,4688.8,4689.0,5327
2015-06-23,09:56:00,4688.2,4695.4,4686.6,4690.8,6242
2015-06-23,09:57:00,4690.6,4693.0,4680.8,4682.0,6184
2015-06-23,09:58:00,4680.8,4683.0,4674.8,4676.6,5419
2015-06-23,09:59:00,4676.8,4683.0,4675.0,4677.0,5262
2015-06-23,10:00:00,4677.4,4697.4,4676.0,4688.8,8389
2015-06-23,10:01:00,4689.0,4692.0,4678.8,4690.4,6104
2015-06-23,10:02:00,4690.0,4695.4,4688.4,4691.4,5455
2015-06-23,10:03:00,4692.0,4692.8,4679.2,4684.6,4682
2015-06-23,10:04:00,4683.6,4695.0,4681.2,4692.0,5020
2015-06-23,10:05:00,4691.8,4708.8,4688.2,4705.0,9264
2015-06-23,10:06:00,4703.8,4710.0,4701.0,4708.8,7015
2015-06-23,10:07:00,4709.4,4714.0,4705.4,4709.8,6802
2015-06-23,10:08:00,4710.2,4713.8,4707.6,4711.0,4838
2015-06-23,10:09:00,4711.2,4712.6,4702.6,4704.8,6239
2015-06-23,10:10:00,4703.0,4709.2,4703.0,4705.0,4523
2015-06-23,10:11:00,4705.0,4708.4,4701.0,4701.4,5311
2015-06-23,10:12:00,4702.0,4707.8,4691.6,4691.6,5284
2015-06-23,10:13:00,4690.8,4713.2,4690.0,4711.4,7849
2015-06-23,10:14:00,4710.6,4711.8,4705.8,4710.0,4324
2015-06-23,10:15:00,4709.8,4712.8,4698.6,4698.6,4781
2015-06-23,10:16:00,4698.4,4704.6,4691.4,4692.2,7861
2015-06-23,10:17:00,4691.6,4691.6,4679.8,4680.4,9267
2015-06-23,10:18:00,4680.4,4684.0,4668.0,4673.4,9428
2015-06-23,10:19:00,4674.4,4685.4,4670.6,4677.8,7226
2015-06-23,10:20:00,4676.8,4685.2,4671.4,4685.2,4915
2015-06-23,10:21:00,4686.6,4690.8,4677.0,4682.8,6803
2015-06-23,10:22:00,4683.2,4684.0,4665.0,4669.6,7909
2015-06-23,10:23:00,4669.6,4673.2,4662.4,4670.6,6708
2015-06-23,10:24:00,4670.2,4681.0,4668.8,4674.2,5114
2015-06-23,10:25:00,4674.2,4674.2,4656.2,4658.0,9082
2015-06-23,10:26:00,4658.0,4659.8,4648.8,4651.2,7580
2015-06-23,10:27:00,4652.0,4660.0,4651.6,4653.0,6781
2015-06-23,10:28:00,4652.4,4674.0,4652.4,4671.8,7814
2015-06-23,10:29:00,4673.0,4677.8,4670.0,4673.6,6667
2015-06-23,10:30:00,4673.4,4678.6,4670.6,4675.8,4455
2015-06-23,10:31:00,4676.0,4677.4,4670.8,4675.0,3545
2015-06-23,10:32:00,4674.8,4691.2,4674.2,4688.4,7295
2015-06-23,10:33:00,4688.0,4688.6,4680.2,4682.0,4166
2015-06-23,10:34:00,4682.0,4685.0,4672.0,4673.0,5134
2015-06-23,10:35:00,4674.6,4692.0,4674.2,4688.8,7617
2015-06-23,10:36:00,4688.8,4693.2,4682.8,4683.2,5483
2015-06-23,10:37:00,4683.2,4689.0,4678.4,4680.4,4526
2015-06-23,10:38:00,4680.8,4685.6,4666.8,4666.8,6358
2015-06-23,10:39:00,4667.0,4671.2,4656.0,4659.0,7448
2015-06-23,10:40:00,4659.6,4662.4,4643.0,4643.0,9574
2015-06-23,10:41:00,4643.0,4648.8,4638.2,4645.0,8412
2015-06-23,10:42:00,4644.2,4653.4,4643.6,4648.2,7444
2015-06-23,10:43:00,4647.8,4651.2,4632.8,4637.0,8433
2015-06-23,10:44:00,4636.8,4646.0,4635.0,4645.0,5438
2015-06-23,10:45:00,4644.8,4652.0,4644.8,4647.0,5735
2015-06-23,10:46:00,4648.8,4656.0,4642.2,4656.0,6716
2015-06-23,10:47:00,4657.2,4658.6,4638.0,4638.6,7530
2015-06-23,10:48:00,4637.4,4641.4,4625.2,4628.4,10397
2015-06-23,10:49:00,4629.2,4643.6,4626.8,4637.0,7358
2015-06-23,10:50:00,4636.6,4636.6,4623.4,4625.0,6944
2015-06-23,10:51:00,4625.2,4630.8,4617.0,4623.2,8322
2015-06-23,10:52:00,4623.2,4633.4,4619.4,4622.6,6532
2015-06-23,10:53:00,4622.4,4638.0,4622.4,4632.8,6078
2015-06-23,10:54:00,4633.8,4636.0,4625.0,4633.4,4743
2015-06-23,10:55:00,4633.4,4647.8,4632.0,4645.0,7634
2015-06-23,10:56:00,4645.0,4650.2,4637.8,4644.0,6515
2015-06-23,10:57:00,4644.6,4649.2,4642.6,4646.2,4214
2015-06-23,10:58:00,4645.8,4655.0,4644.8,4644.8,6003
2015-06-23,10:59:00,4644.0,4644.2,4636.4,4637.0,5963
2015-06-23,11:00:00,4637.0,4637.0,4616.2,4618.0,9499
2015-06-23,11:01:00,4618.4,4622.0,4607.2,4608.4,8839
2015-06-23,11:02:00,4610.4,4617.0,4603.4,4605.0,7970
2015-06-23,11:03:00,4605.6,4607.0,4581.4,4591.8,13324
2015-06-23,11:04:00,4592.6,4595.2,4586.2,4589.6,8047
2015-06-23,11:05:00,4589.4,4608.6,4589.4,4602.0,9601
2015-06-23,11:06:00,4602.6,4621.2,4602.6,4620.2,8550
2015-06-23,11:07:00,4620.0,4621.8,4607.8,4607.8,7115
2015-06-23,11:08:00,4607.4,4612.6,4592.0,4598.6,7576
2015-06-23,11:09:00,4597.4,4610.0,4595.0,4601.6,6211
2015-06-23,11:10:00,4603.0,4603.6,4570.2,4578.0,12966
2015-06-23,11:11:00,4579.2,4593.8,4575.6,4578.6,9482
2015-06-23,11:12:00,4580.0,4589.0,4560.6,4565.8,10843
2015-06-23,11:13:00,4564.2,4568.4,4536.4,4546.6,13400
2015-06-23,11:14:00,4546.6,4576.0,4546.6,4568.4,12787
2015-06-23,11:15:00,4569.4,4586.2,4562.8,4575.0,10456
2015-06-23,11:16:00,4573.6,4581.2,4560.0,4566.6,7033
2015-06-23,11:17:00,4567.6,4568.8,4538.2,4551.0,10416
2015-06-23,11:18:00,4551.0,4566.0,4523.6,4528.4,13564
2015-06-23,11:19:00,4528.6,4532.8,4508.0,4513.6,14789
2015-06-23,11:20:00,4514.0,4519.0,4466.8,4487.8,19105
2015-06-23,11:21:00,4485.8,4517.4,4484.6,4508.8,14667
2015-06-23,11:22:00,4509.2,4552.2,4509.2,4547.2,14399
2015-06-23,11:23:00,4548.2,4556.8,4531.2,4540.0,10935
2015-06-23,11:24:00,4539.6,4572.6,4539.6,4571.8,10765
2015-06-23,11:25:00,4573.8,4594.8,4573.8,4589.6,11638
2015-06-23,11:26:00,4589.6,4619.4,4585.4,4618.8,12438
2015-06-23,11:27:00,4617.6,4637.0,4617.6,4625.2,12090
2015-06-23,11:28:00,4624.2,4665.0,4624.2,4662.0,12990
2015-06-23,11:29:00,4662.0,4662.4,4635.2,4640.4,11322
2015-06-23,11:30:00,4640.2,4649.2,4634.6,4646.0,5808
2015-06-23,13:01:00,4650.0,4655.6,4630.4,4652.0,8970
2015-06-23,13:02:00,4653.4,4656.4,4647.0,4655.0,4870
2015-06-23,13:03:00,4655.0,4655.8,4642.2,4644.8,4861
2015-06-23,13:04:00,4645.2,4655.4,4643.4,4648.2,4837
2015-06-23,13:05:00,4647.4,4648.8,4641.0,4642.4,3777
2015-06-23,13:06:00,4642.4,4645.4,4629.0,4632.6,7561
2015-06-23,13:07:00,4633.4,4645.2,4626.6,4638.6,7956
2015-06-23,13:08:00,4638.2,4662.6,4638.2,4662.0,8734
2015-06-23,13:09:00,4662.0,4683.6,4662.0,4683.4,10701
2015-06-23,13:10:00,4682.4,4696.8,4678.0,4690.8,10384
2015-06-23,13:11:00,4690.8,4699.0,4689.0,4690.6,6120
2015-06-23,13:12:00,4689.4,4701.6,4682.2,4701.6,7602
2015-06-23,13:13:00,4701.6,4704.6,4697.0,4698.0,7220
2015-06-23,13:14:00,4699.0,4716.2,4698.0,4715.0,10615
2015-06-23,13:15:00,4713.8,4721.4,4706.8,4710.2,11037
2015-06-23,13:16:00,4709.8,4711.0,4698.0,4704.0,7368
2015-06-23,13:17:00,4704.2,4704.2,4696.4,4698.6,5160
2015-06-23,13:18:00,4698.8,4726.6,4698.4,4724.6,8406
2015-06-23,13:19:00,4724.0,4724.0,4698.6,4698.6,9106
2015-06-23,13:20:00,4698.6,4714.4,4697.2,4709.8,7547
2015-06-23,13:21:00,4709.4,4732.8,4705.2,4732.8,11420
2015-06-23,13:22:00,4732.2,4747.6,4726.4,4745.0,12822
2015-06-23,13:23:00,4746.0,4746.0,4732.8,4740.2,8863
2015-06-23,13:24:00,4741.2,4747.8,4735.0,4746.8,8808
2015-06-23,13:25:00,4745.2,4749.8,4739.0,4742.6,7544
2015-06-23,13:26:00,4742.6,4758.0,4742.2,4755.8,8861
2015-06-23,13:27:00,4756.2,4756.2,4741.2,4741.2,7320
2015-06-23,13:28:00,4740.6,4745.6,4731.8,4735.2,8493
2015-06-23,13:29:00,4735.0,4742.4,4727.2,4727.2,7069
2015-06-23,13:30:00,4726.2,4730.4,4719.2,4719.2,8852
2015-06-23,13:31:00,4719.8,4739.8,4717.0,4735.4,10396
2015-06-23,13:32:00,4736.4,4755.4,4732.4,4752.0,9324
2015-06-23,13:33:00,4755.0,4759.2,4737.2,4742.8,9398
2015-06-23,13:34:00,4742.4,4748.2,4731.4,4734.4,6755
2015-06-23,13:35:00,4735.0,4752.0,4733.0,4750.0,6199
2015-06-23,13:36:00,4749.6,4770.0,4749.6,4764.6,11465
2015-06-23,13:37:00,4764.6,4766.0,4743.6,4749.8,9286
2015-06-23,13:38:00,4750.0,4751.4,4740.2,4740.8,4660
2015-06-23,13:39:00,4741.0,4748.0,4732.2,4733.4,6957
2015-06-23,13:40:00,4733.4,4740.0,4724.0,4726.4,8181
2015-06-23,13:41:00,4727.2,4736.8,4725.8,4727.6,6929
2015-06-23,13:42:00,4726.8,4726.8,4702.2,4704.6,15251
2015-06-23,13:43:00,4704.6,4725.6,4702.6,4721.8,10637
2015-06-23,13:44:00,4722.8,4740.8,4719.2,4737.6,10299
2015-06-23,13:45:00,4737.2,4743.0,4728.6,4740.0,7748
2015-06-23,13:46:00,4741.4,4741.4,4730.6,4731.6,5886
2015-06-23,13:47:00,4731.4,4739.0,4715.4,4717.4,7666
2015-06-23,13:48:00,4719.0,4734.4,4718.6,4728.2,6591
2015-06-23,13:49:00,4728.2,4735.8,4715.8,4717.2,6532
2015-06-23,13:50:00,4718.6,4750.8,4718.6,4748.0,11159
2015-06-23,13:51:00,4748.0,4751.4,4738.2,4745.0,7072
2015-06-23,13:52:00,4745.0,4746.8,4735.6,4737.6,5458
2015-06-23,13:53:00,4739.0,4755.6,4739.0,4752.2,7488
2015-06-23,13:54:00,4752.4,4765.8,4748.0,4765.4,8800
2015-06-23,13:55:00,4765.8,4773.8,4758.4,4764.0,9030
2015-06-23,13:56:00,4765.2,4781.8,4765.2,4781.8,10687
2015-06-23,13:57:00,4780.0,4784.0,4772.4,4778.2,8181
2015-06-23,13:58:00,4779.0,4779.8,4768.6,4771.0,6002
2015-06-23,13:59:00,4771.8,4775.6,4760.8,4766.4,6169
2015-06-23,14:00:00,4766.6,4777.0,4755.4,4755.4,6991
2015-06-23,14:01:00,4756.0,4764.2,4751.0,4760.0,7050
2015-06-23,14:02:00,4759.4,4782.8,4757.6,4773.8,10077
2015-06-23,14:03:00,4775.0,4775.0,4743.2,4747.8,10215
2015-06-23,14:04:00,4747.6,4748.2,4727.4,4743.2,12114
2015-06-23,14:05:00,4742.8,4756.2,4735.4,4747.6,8927
2015-06-23,14:06:00,4746.8,4771.2,4737.4,4770.4,10776
2015-06-23,14:07:00,4771.2,4774.8,4765.2,4767.2,7651
2015-06-23,14:08:00,4767.6,4773.8,4761.4,4766.4,6603
2015-06-23,14:09:00,4765.0,4766.4,4752.6,4752.6,5961
2015-06-23,14:10:00,4751.4,4765.0,4750.8,4752.0,7187
2015-06-23,14:11:00,4752.0,4752.0,4729.4,4742.2,11858
2015-06-23,14:12:00,4745.6,4749.8,4731.8,4744.8,7541
2015-06-23,14:13:00,4745.2,4767.8,4745.2,4762.4,8613
2015-06-23,14:14:00,4764.4,4769.2,4754.6,4769.2,5388
2015-06-23,14:15:00,4768.8,4769.2,4751.8,4756.2,7118
2015-06-23,14:16:00,4757.6,4757.8,4731.2,4738.2,8149
2015-06-23,14:17:00,4737.6,4751.4,4735.4,4742.2,7033
2015-06-23,14:18:00,4741.8,4759.2,4741.4,4757.2,7762
2015-06-23,14:19:00,4757.0,4757.0,4732.6,4737.4,8127
2015-06-23,14:20:00,4737.2,4743.8,4731.2,4736.0,7086
2015-06-23,14:21:00,4736.8,4740.6,4714.8,4721.4,11366
2015-06-23,14:22:00,4722.2,4723.4,4706.0,4714.2,10673
2015-06-23,14:23:00,4716.2,4716.6,4701.2,4709.8,9826
2015-06-23,14:24:00,4710.0,4712.0,4689.6,4692.4,12540
2015-06-23,14:25:00,4691.8,4703.6,4685.0,4685.0,10778
2015-06-23,14:26:00,4686.8,4707.0,4684.8,4703.2,10464
2015-06-23,14:27:00,4703.4,4714.2,4700.6,4713.8,7868
2015-06-23,14:28:00,4713.4,4726.6,4709.0,4720.4,8923
2015-06-23,14:29:00,4720.6,4730.0,4716.2,4730.0,6148
2015-06-23,14:30:00,4730.0,4747.8,4724.2,4743.4,10648
2015-06-23,14:31:00,4745.0,4767.2,4745.0,4754.8,12161
2015-06-23,14:32:00,4754.6,4758.0,4751.2,4752.6,5996
2015-06-23,14:33:00,4752.2,4759.8,4751.0,4756.4,4633
2015-06-23,14:34:00,4755.6,4756.6,4742.2,4751.2,9164
2015-06-23,14:35:00,4751.2,4767.4,4751.2,4767.0,9158
2015-06-23,14:36:00,4767.2,4780.8,4760.0,4780.8,9802
2015-06-23,14:37:00,4784.2,4798.6,4776.6,4794.6,13181
2015-06-23,14:38:00,4793.4,4793.4,4777.2,4782.6,8588
2015-06-23,14:39:00,4782.8,4795.0,4778.2,4785.8,6913
2015-06-23,14:40:00,4785.0,4787.2,4775.4,4779.8,5851
2015-06-23,14:41:00,4781.2,4781.4,4770.0,4774.6,5694
2015-06-23,14:42:00,4774.6,4793.6,4773.8,4790.4,6701
2015-06-23,14:43:00,4789.2,4798.8,4786.0,4796.8,6100
2015-06-23,14:44:00,4793.4,4801.4,4788.0,4801.4,7564
2015-06-23,14:45:00,4801.4,4804.4,4786.8,4788.6,7959
2015-06-23,14:46:00,4789.2,4795.8,4785.2,4795.0,4818
2015-06-23,14:47:00,4794.8,4794.8,4788.4,4793.8,3110
2015-06-23,14:48:00,4794.0,4798.0,4789.0,4798.0,4679
2015-06-23,14:49:00,4797.6,4799.0,4784.4,4789.2,6099
2015-06-23,14:50:00,4789.6,4795.2,4787.2,4790.4,3609
2015-06-23,14:51:00,4789.6,4805.6,4789.6,4799.0,7524
2015-06-23,14:52:00,4799.0,4806.8,4795.2,4804.0,5079
2015-06-23,14:53:00,4802.6,4804.6,4797.6,4803.2,4167
2015-06-23,14:54:00,4802.0,4811.0,4802.0,4808.4,5563
2015-06-23,14:55:00,4808.4,4812.0,4804.8,4804.8,4802
2015-06-23,14:56:00,4804.6,4804.6,4792.0,4794.0,7849
2015-06-23,14:57:00,4794.0,4799.6,4792.2,4792.2,3695
2015-06-23,14:58:00,4792.2,4797.2,4789.8,4793.2,4034
2015-06-23,14:59:00,4793.0,4793.0,4776.6,4781.6,8420
2015-06-23,15:00:00,4781.4,4785.4,4759.6,4762.0,6723
2015-06-23,15:01:00,4763.6,4780.4,4763.6,4777.2,6630
2015-06-23,15:02:00,4777.2,4784.0,4773.4,4777.4,5009
2015-06-23,15:03:00,4776.8,4777.2,4771.0,4772.0,2866
2015-06-23,15:04:00,4771.4,4773.0,4766.2,4768.4,4800
2015-06-23,15:05:00,4768.4,4775.2,4751.2,4755.4,6907
2015-06-23,15:06:00,4755.6,4760.8,4747.0,4749.8,6571
2015-06-23,15:07:00,4750.8,4755.0,4745.0,4749.6,4601
2015-06-23,15:08:00,4749.0,4753.4,4746.8,4751.2,3183
2015-06-23,15:09:00,4751.4,4760.0,4745.0,4749.2,5064
2015-06-23,15:10:00,4750.0,4751.8,4740.4,4740.4,3201
2015-06-23,15:11:00,4740.2,4748.6,4739.8,4743.8,3664
2015-06-23,15:12:00,4744.4,4751.0,4739.4,4739.8,3621
2015-06-23,15:13:00,4739.6,4739.6,4721.2,4726.8,6349
2015-06-23,15:14:00,4727.4,4734.4,4727.0,4731.4,4058
2015-06-23,15:15:00,4731.4,4734.0,4727.0,4730.8,3901
2015-06-24,09:16:00,4750.0,4760.6,4746.2,4760.6,8236
2015-06-24,09:17:00,4761.0,4765.8,4758.6,4759.4,5160
2015-06-24,09:18:00,4760.0,4762.6,4755.4,4762.2,3538
2015-06-24,09:19:00,4762.8,4765.0,4757.2,4760.6,2891
2015-06-24,09:20:00,4760.4,4767.2,4758.4,4762.8,2724
2015-06-24,09:21:00,4763.4,4763.6,4757.6,4759.2,2278
2015-06-24,09:22:00,4757.8,4760.4,4753.0,4758.2,3775
2015-06-24,09:23:00,4757.8,4761.4,4757.8,4760.6,2502
2015-06-24,09:24:00,4761.2,4761.2,4755.0,4759.6,2809
2015-06-24,09:25:00,4758.8,4767.2,4758.4,4767.2,3268
2015-06-24,09:26:00,4766.8,4767.0,4760.2,4763.8,2648
2015-06-24,09:27:00,4763.4,4767.0,4759.2,4765.6,2499
2015-06-24,09:28:00,4765.2,4768.0,4761.8,4766.0,2668
2015-06-24,09:29:00,4765.6,4765.6,4760.0,4762.8,2531
2015-06-24,09:30:00,4762.8,4763.6,4754.4,4757.6,3575
2015-06-24,09:31:00,4758.0,4778.0,4757.2,4770.0,10063
2015-06-24,09:32:00,4770.2,4772.4,4765.0,4766.8,5876
2015-06-24,09:33:00,4767.2,4777.0,4766.8,4774.6,5160
2015-06-24,09:34:00,4773.6,4788.0,4771.6,4785.0,8070
2015-06-24,09:35:00,4785.0,4797.4,4785.0,4796.0,8495
2015-06-24,09:36:00,4795.4,4799.8,4787.0,4798.0,8486
2015-06-24,09:37:00,4798.0,4798.6,4790.6,4794.8,5100
2015-06-24,09:38:00,4794.0,4795.4,4786.6,4789.8,6771
2015-06-24,09:39:00,4790.2,4806.2,4790.2,4804.0,8564
2015-06-24,09:40:00,4804.4,4805.8,4794.4,4802.8,5729
2015-06-24,09:41:00,4802.6,4809.2,4800.0,4802.0,5981
2015-06-24,09:42:00,4802.6,4817.2,4802.0,4816.6,8871
2015-06-24,09:43:00,4816.0,4818.4,4808.8,4812.0,7049
2015-06-24,09:44:00,4812.4,4814.4,4806.8,4813.0,5363
2015-06-24,09:45:00,4811.8,4816.4,4807.6,4812.2,6657
2015-06-24,09:46:00,4813.0,4813.8,4807.0,4808.4,4469
2015-06-24,09:47:00,4808.2,4809.6,4801.4,4807.8,5914
2015-06-24,09:48:00,4808.6,4811.4,4803.0,4805.2,5060
2015-06-24,09:49:00,4806.0,4813.8,4805.4,4810.0,5231
2015-06-24,09:50:00,4810.8,4822.4,4806.6,4818.8,6635
2015-06-24,09:51:00,4819.6,4823.2,4814.8,4819.6,6065
2015-06-24,09:52:00,4818.6,4825.8,4818.2,4818.8,6978
2015-06-24,09:53:00,4817.8,4821.0,4810.6,4811.0,6224
2015-06-24,09:54:00,4811.4,4815.8,4811.0,4815.4,4546
2015-06-24,09:55:00,4814.4,4830.0,4814.4,4829.6,8552
2015-06-24,09:56:00,4829.6,4831.0,4825.0,4827.2,6042
2015-06-24,09:57:00,4827.8,4833.4,4826.4,4830.6,6083
2015-06-24,09:58:00,4830.0,4834.0,4825.4,4826.4,6165
2015-06-24,09:59:00,4826.4,4831.4,4822.8,4828.4,6298
2015-06-24,10:00:00,4828.4,4832.0,4826.0,4831.2,4809
2015-06-24,10:01:00,4832.0,4837.2,4816.8,4818.4,11737
2015-06-24,10:02:00,4818.8,4820.0,4811.0,4811.2,9419
2015-06-24,10:03:00,4812.0,4816.2,4808.0,4810.0,7768
2015-06-24,10:04:00,4810.0,4813.8,4802.2,4805.4,8316
2015-06-24,10:05:00,4806.2,4815.0,4805.4,4812.0,7063
2015-06-24,10:06:00,4812.2,4814.8,4809.8,4814.6,4220
2015-06-24,10:07:00,4814.0,4824.4,4810.2,4812.6,10214
2015-06-24,10:08:00,4812.4,4814.0,4799.8,4802.0,11551
2015-06-24,10:09:00,4801.8,4805.8,4796.8,4800.8,7583
2015-06-24,10:10:00,4800.2,4809.0,4799.6,4807.6,6413
2015-06-24,10:11:00,4808.4,4808.4,4795.0,4795.0,7466
2015-06-24,10:12:00,4796.0,4803.2,4793.0,4798.0,6418
2015-06-24,10:13:00,4799.2,4807.8,4795.4,4806.0,5780
2015-06-24,10:14:00,4805.0,4811.8,4802.0,4809.8,6173
2015-06-24,10:15:00,4809.8,4818.4,4809.4,4817.6,7051
2015-06-24,10:16:00,4817.4,4819.6,4814.2,4816.2,5816
2015-06-24,10:17:00,4816.0,4816.6,4811.0,4815.0,3971
2015-06-24,10:18:00,4815.2,4815.6,4810.4,4813.0,4106
2015-06-24,10:19:00,4812.4,4821.8,4811.2,4821.8,5524
2015-06-24,10:20:00,4820.0,4822.8,4816.0,4821.6,5712
2015-06-24,10:21:00,4820.6,4824.4,4815.0,4815.0,6352
2015-06-24,10:22:00,4814.0,4817.4,4812.8,4814.6,4608
2015-06-24,10:23:00,4814.8,4819.0,4810.0,4810.0,4905
2015-06-24,10:24:00,4809.2,4816.0,4804.2,4816.0,8153
2015-06-24,10:25:00,4817.0,4819.0,4809.6,4817.0,5546
2015-06-24,10:26:00,4816.4,4820.2,4811.0,4813.6,4653
2015-06-24,10:27:00,4813.0,4817.4,4800.2,4803.2,8614
2015-06-24,10:28:00,4803.8,4814.2,4803.4,4809.2,5842
2015-06-24,10:29:00,4808.8,4808.8,4797.6,4799.8,6706
2015-06-24,10:30:00,4800.6,4808.6,4800.6,4804.6,4604
2015-06-24,10:31:00,4804.6,4820.4,4804.6,4818.4,8625
2015-06-24,10:32:00,4818.2,4842.4,4817.8,4839.0,14719
2015-06-24,10:33:00,4839.2,4844.4,4834.4,4836.8,7575
2015-06-24,10:34:00,4837.4,4845.6,4837.0,4838.2,7632
2015-06-24,10:35:00,4839.4,4840.4,4833.6,4839.0,5439
2015-06-24,10:36:00,4839.8,4841.8,4830.8,4834.8,5486
2015-06-24,10:37:00,4834.4,4843.0,4833.4,4840.2,4966
2015-06-24,10:38:00,4839.6,4842.6,4838.6,4841.8,3670
2015-06-24,10:39:00,4843.4,4849.0,4842.2,4846.4,8162
2015-06-24,10:40:00,4846.4,4848.8,4843.8,4847.0,4711
2015-06-24,10:41:00,4847.4,4853.8,4847.0,4847.2,7657
2015-06-24,10:42:00,4848.0,4849.2,4841.8,4843.4,6852
2015-06-24,10:43:00,4843.4,4845.4,4841.2,4843.0,4010
2015-06-24,10:44:00,4843.0,4844.2,4833.0,4835.8,6529
2015-06-24,10:45:00,4835.6,4841.8,4834.2,4840.2,4882
2015-06-24,10:46:00,4839.6,4843.2,4836.4,4837.4,4138
2015-06-24,10:47:00,4838.0,4843.0,4838.0,4839.4,2996
2015-06-24,10:48:00,4840.6,4841.0,4819.2,4822.8,12822
2015-06-24,10:49:00,4821.6,4826.4,4814.0,4819.0,8130
2015-06-24,10:50:00,4819.0,4823.0,4817.4,4822.0,5318
2015-06-24,10:51:00,4821.8,4829.8,4816.0,4823.0,6895
2015-06-24,10:52:00,4822.6,4824.4,4811.6,4818.8,7490
2015-06-24,10:53:00,4818.4,4828.6,4818.4,4827.2,5555
2015-06-24,10:54:00,4827.2,4828.8,4823.4,4826.4,3884
2015-06-24,10:55:00,4826.2,4827.0,4816.4,4817.6,5174
2015-06-24,10:56:00,4817.8,4821.2,4812.8,4817.4,5191
2015-06-24,10:57:00,4816.2,4817.2,4802.0,4802.0,8156
2015-06-24,10:58:00,4801.8,4803.2,4796.0,4802.4,11689
2015-06-24,10:59:00,4801.8,4801.8,4784.4,4784.4,11040
2015-06-24,11:00:00,4782.0,4791.8,4775.0,4786.6,13893
2015-06-24,11:01:00,4787.4,4795.4,4785.8,4794.2,7657
2015-06-24,11:02:00,4795.2,4798.0,4788.4,4798.0,6890
2015-06-24,11:03:00,4797.6,4798.0,4790.0,4798.0,5580
2015-06-24,11:04:00,4797.8,4797.8,4790.0,4792.0,4210
2015-06-24,11:05:00,4791.8,4794.8,4782.0,4786.6,5893
2015-06-24,11:06:00,4786.6,4807.4,4784.8,4806.4,11200
2015-06-24,11:07:00,4806.0,4807.0,4797.4,4798.2,5311
2015-06-24,11:08:00,4799.2,4804.0,4792.0,4792.4,5000
2015-06-24,11:09:00,4792.4,4793.4,4770.0,4777.2,15741
2015-06-24,11:10:00,4777.6,4781.0,4770.8,4774.2,8130
2015-06-24,11:11:00,4775.4,4780.0,4768.8,4768.8,7202
2015-06-24,11:12:00,4769.4,4782.8,4769.4,4780.6,7419
2015-06-24,11:13:00,4781.2,4789.6,4778.0,4785.2,6591
2015-06-24,11:14:00,4785.8,4808.0,4783.4,4802.8,9747
2015-06-24,11:15:00,4802.0,4805.0,4796.6,4798.4,6906
2015-06-24,11:16:00,4798.8,4804.0,4792.4,4795.6,5403
2015-06-24,11:17:00,4795.0,4802.0,4795.0,4797.0,3934
2015-06-24,11:18:00,4796.0,4796.4,4784.8,4784.8,6492
2015-06-24,11:19:00,4783.4,4800.2,4783.4,4800.2,6781
2015-06-24,11:20:00,4800.8,4810.8,4795.8,4808.2,7735
2015-06-24,11:21:00,4807.6,4808.2,4795.8,4798.8,5416
2015-06-24,11:22:00,4799.0,4800.0,4770.0,4779.0,12941
2015-06-24,11:23:00,4778.4,4786.0,4771.0,4780.8,7437
2015-06-24,11:24:00,4780.8,4782.0,4774.6,4774.6,4093
2015-06-24,11:25:00,4774.0,4783.0,4774.0,4775.6,5119
2015-06-24,11:26:00,4775.2,4781.4,4774.6,4777.0,3548
2015-06-24,11:27:00,4777.6,4791.2,4774.6,4788.6,6682
2015-06-24,11:28:00,4788.4,4799.8,4784.4,4791.6,6938
2015-06-24,11:29:00,4790.2,4801.8,4785.4,4800.2,5833
2015-06-24,11:30:00,4800.2,4803.8,4795.8,4796.6,4649
2015-06-24,13:01:00,4796.4,4802.0,4793.0,4800.8,4965
2015-06-24,13:02:00,4800.8,4801.8,4786.8,4789.6,4972
2015-06-24,13:03:00,4789.6,4792.8,4783.8,4787.0,4403
2015-06-24,13:04:00,4787.0,4792.0,4777.8,4777.8,5736
2015-06-24,13:05:00,4777.8,4781.4,4775.0,4779.4,6149
2015-06-24,13:06:00,4778.4,4780.4,4764.2,4767.2,9433
2015-06-24,13:07:00,4765.4,4770.2,4759.4,4760.4,7687
2015-06-24,13:08:00,4763.2,4763.4,4751.2,4758.2,8783
2015-06-24,13:09:00,4760.0,4761.8,4755.2,4757.6,7765
2015-06-24,13:10:00,4758.0,4762.6,4756.0,4757.2,5475
2015-06-24,13:11:00,4757.0,4762.2,4753.2,4761.6,6435
2015-06-24,13:12:00,4761.8,4762.4,4753.2,4761.0,6163
2015-06-24,13:13:00,4762.0,4765.2,4760.0,4760.4,6596
2015-06-24,13:14:00,4760.6,4762.0,4756.0,4760.8,5610
2015-06-24,13:15:00,4761.0,4762.2,4742.2,4751.6,13629
2015-06-24,13:16:00,4751.2,4767.0,4750.2,4764.0,9306
2015-06-24,13:17:00,4763.8,4766.2,4757.8,4761.6,4767
2015-06-24,13:18:00,4760.0,4760.0,4751.4,4752.4,6773
2015-06-24,13:19:00,4753.0,4756.2,4747.6,4751.2,5526
2015-06-24,13:20:00,4752.0,4754.6,4739.8,4747.4,9685
2015-06-24,13:21:00,4747.4,4747.4,4737.8,4738.4,8538
2015-06-24,13:22:00,4737.6,4742.2,4721.6,4727.2,12836
2015-06-24,13:23:00,4726.6,4729.0,4713.8,4715.6,11786
2015-06-24,13:24:00,4716.8,4722.8,4709.2,4721.6,11553
2015-06-24,13:25:00,4721.0,4728.8,4720.4,4727.0,8399
2015-06-24,13:26:00,4727.0,4729.4,4713.6,4725.0,7717
2015-06-24,13:27:00,4725.6,4731.4,4723.6,4723.6,6754
2015-06-24,13:28:00,4724.6,4733.4,4720.6,4732.4,8037
2015-06-24,13:29:00,4733.0,4733.0,4719.0,4720.4,6873
2015-06-24,13:30:00,4720.6,4720.8,4705.0,4708.6,12392
2015-06-24,13:31:00,4707.2,4719.8,4703.6,4717.2,9525
2015-06-24,13:32:00,4717.2,4724.6,4714.2,4720.4,6020
2015-06-24,13:33:00,4720.4,4737.4,4720.4,4736.0,9722
2015-06-24,13:34:00,4735.2,4744.0,4732.4,4739.2,9682
2015-06-24,13:35:00,4739.6,4743.8,4736.0,4741.2,6224
2015-06-24,13:36:00,4741.8,4747.8,4740.8,4742.0,6631
2015-06-24,13:37:00,4742.2,4756.0,4742.2,4753.8,8643
2015-06-24,13:38:00,4753.8,4757.6,4747.0,4748.6,7742
2015-06-24,13:39:00,4748.6,4749.2,4743.2,4745.2,5824
2015-06-24,13:40:00,4746.2,4753.0,4745.8,4747.8,5449
2015-06-24,13:41:00,4747.4,4755.0,4747.4,4754.2,4938
2015-06-24,13:42:00,4753.8,4755.0,4747.6,4749.8,4055
2015-06-24,13:43:00,4749.8,4764.6,4749.8,4763.2,10049
2015-06-24,13:44:00,4764.0,4768.0,4759.0,4766.4,6981
2015-06-24,13:45:00,4766.8,4776.6,4765.4,4775.0,8290
2015-06-24,13:46:00,4775.0,4780.2,4774.6,4777.2,9305
2015-06-24,13:47:00,4776.8,4777.2,4773.8,4775.2,5173
2015-06-24,13:48:00,4776.0,4783.8,4775.4,4780.0,7322
2015-06-24,13:49:00,4779.6,4780.6,4773.8,4779.0,7653
2015-06-24,13:50:00,4778.4,4800.2,4778.4,4797.6,13626
2015-06-24,13:51:00,4795.8,4805.0,4795.8,4798.0,9831
2015-06-24,13:52:00,4798.0,4800.0,4793.2,4795.2,6238
2015-06-24,13:53:00,4795.0,4804.6,4794.2,4801.0,6578
2015-06-24,13:54:00,4801.6,4807.6,4792.0,4792.8,8240
2015-06-24,13:55:00,4793.2,4795.0,4788.2,4790.2,7434
2015-06-24,13:56:00,4790.0,4796.2,4786.0,4788.8,7087
2015-06-24,13:57:00,4789.8,4795.4,4787.4,4793.0,4843
2015-06-24,13:58:00,4792.2,4795.0,4785.8,4793.0,5120
2015-06-24,13:59:00,4792.0,4798.2,4791.4,4797.8,6018
2015-06-24,14:00:00,4797.4,4804.0,4793.8,4795.4,9043
2015-06-24,14:01:00,4796.2,4797.0,4786.2,4793.6,9089
2015-06-24,14:02:00,4793.4,4816.2,4793.0,4816.2,13494
2015-06-24,14:03:00,4817.0,4821.4,4812.6,4818.8,8516
2015-06-24,14:04:00,4818.4,4822.2,4815.0,4819.8,6011
2015-06-24,14:05:00,4820.0,4820.4,4813.0,4814.4,4909
2015-06-24,14:06:00,4814.0,4817.8,4807.6,4813.0,5877
2015-06-24,14:07:00,4813.2,4815.2,4806.0,4807.8,6659
2015-06-24,14:08:00,4807.8,4813.2,4804.0,4813.2,6752
2015-06-24,14:09:00,4813.2,4820.0,4809.8,4818.0,7333
2015-06-24,14:10:00,4818.6,4818.8,4812.2,4818.0,4342
2015-06-24,14:11:00,4818.8,4822.2,4808.8,4812.6,8451
2015-06-24,14:12:00,4812.2,4819.8,4801.8,4803.6,9811
2015-06-24,14:13:00,4802.6,4811.8,4802.6,4807.8,5961
2015-06-24,14:14:00,4808.0,4815.6,4803.0,4812.8,5987
2015-06-24,14:15:00,4812.6,4818.2,4807.6,4817.2,5474
2015-06-24,14:16:00,4816.4,4831.8,4814.8,4831.6,13553
2015-06-24,14:17:00,4831.2,4833.4,4824.8,4831.4,7146
2015-06-24,14:18:00,4831.6,4837.8,4830.2,4835.6,6394
2015-06-24,14:19:00,4834.8,4839.8,4832.6,4837.8,7087
2015-06-24,14:20:00,4837.2,4837.2,4827.6,4828.2,6323
2015-06-24,14:21:00,4827.8,4833.2,4826.0,4826.4,5295
2015-06-24,14:22:00,4826.4,4832.0,4822.8,4825.0,6292
2015-06-24,14:23:00,4825.4,4830.2,4820.0,4826.0,6421
2015-06-24,14:24:00,4826.6,4839.2,4826.6,4833.0,6984
2015-06-24,14:25:00,4833.0,4833.0,4827.2,4830.0,5464
2015-06-24,14:26:00,4831.4,4835.6,4806.0,4808.0,10189
2015-06-24,14:27:00,4809.2,4819.2,4802.4,4802.4,11375
2015-06-24,14:28:00,4801.8,4813.8,4801.0,4809.2,9430
2015-06-24,14:29:00,4807.6,4822.0,4805.8,4821.2,8595
2015-06-24,14:30:00,4820.6,4832.8,4820.6,4827.2,9111
2015-06-24,14:31:00,4827.2,4834.8,4823.0,4832.2,7557
2015-06-24,14:32:00,4832.2,4847.2,4828.8,4845.4,11375
2015-06-24,14:33:00,4844.8,4853.2,4844.4,4848.0,9390
2015-06-24,14:34:00,4848.0,4859.6,4845.4,4851.4,7837
2015-06-24,14:35:00,4851.4,4853.2,4846.6,4852.6,5260
2015-06-24,14:36:00,4851.2,4851.6,4843.0,4851.4,5641
2015-06-24,14:37:00,4851.0,4859.8,4847.8,4858.8,9278
2015-06-24,14:38:00,4858.2,4858.2,4849.6,4851.8,6448
2015-06-24,14:39:00,4850.0,4851.4,4841.4,4850.2,7373
2015-06-24,14:40:00,4850.4,4854.2,4842.8,4844.0,6266
2015-06-24,14:41:00,4844.8,4848.0,4840.2,4842.4,5538
2015-06-24,14:42:00,4842.4,4842.4,4831.2,4835.0,9711
2015-06-24,14:43:00,4835.4,4846.4,4835.4,4844.4,6100
2015-06-24,14:44:00,4845.0,4855.8,4838.6,4855.8,7262
2015-06-24,14:45:00,4854.2,4854.4,4845.0,4849.2,5016
2015-06-24,14:46:00,4849.2,4859.0,4849.2,4856.0,7338
2015-06-24,14:47:00,4857.0,4863.2,4856.2,4861.8,7069
2015-06-24,14:48:00,4861.4,4870.0,4861.4,4869.2,8472
2015-06-24,14:49:00,4869.0,4869.8,4861.6,4867.0,6596
2015-06-24,14:50:00,4867.2,4870.0,4862.2,4865.0,5204
2015-06-24,14:51:00,4865.6,4866.4,4859.8,4865.0,4089
2015-06-24,14:52:00,4865.2,4868.6,4859.4,4861.4,4375
2015-06-24,14:53:00,4861.6,4861.6,4855.8,4861.2,5073
2015-06-24,14:54:00,4861.4,4861.4,4844.4,4848.0,8102
2015-06-24,14:55:00,4848.8,4855.6,4848.0,4850.0,5430
2015-06-24,14:56:00,4850.0,4852.8,4845.6,4849.2,3868
2015-06-24,14:57:00,4849.0,4861.0,4846.2,4861.0,4989
2015-06-24,14:58:00,4860.0,4860.0,4848.2,4850.6,4054
2015-06-24,14:59:00,4851.0,4851.0,4845.8,4847.0,3951
2015-06-24,15:00:00,4847.2,4854.0,4845.2,4847.2,3853
2015-06-24,15:01:00,4846.8,4848.2,4838.4,4843.6,6758
2015-06-24,15:02:00,4843.8,4854.8,4843.8,4850.0,5555
2015-06-24,15:03:00,4849.8,4852.2,4848.2,4851.0,2245
2015-06-24,15:04:00,4851.8,4851.8,4847.0,4848.2,1947
2015-06-24,15:05:00,4848.4,4850.0,4842.8,4849.4,3212
2015-06-24,15:06:00,4849.4,4852.0,4846.2,4851.6,2439
2015-06-24,15:07:00,4851.6,4851.6,4845.2,4847.8,2084
2015-06-24,15:08:00,4848.0,4849.2,4845.6,4848.8,1992
2015-06-24,15:09:00,4848.8,4852.0,4846.0,4847.2,3073
2015-06-24,15:10:00,4846.8,4848.8,4842.0,4848.0,3633
2015-06-24,15:11:00,4848.4,4855.0,4846.4,4855.0,3355
2015-06-24,15:12:00,4855.2,4857.0,4848.0,4848.8,3709
2015-06-24,15:13:00,4848.8,4853.0,4847.4,4853.0,2748
2015-06-24,15:14:00,4853.4,4858.4,4850.2,4858.0,5117
2015-06-24,15:15:00,4857.8,4862.0,4856.0,4858.2,4768
2015-06-25,09:16:00,4874.0,4887.6,4874.0,4885.8,11748
2015-06-25,09:17:00,4885.0,4891.6,4884.2,4886.8,5625
2015-06-25,09:18:00,4886.4,4892.8,4885.4,4889.0,4093
2015-06-25,09:19:00,4889.0,4892.6,4888.4,4889.4,3225
2015-06-25,09:20:00,4889.4,4892.0,4886.0,4891.6,2724
2015-06-25,09:21:00,4891.0,4891.8,4885.6,4887.6,2595
2015-06-25,09:22:00,4887.4,4889.2,4885.6,4885.6,2043
2015-06-25,09:23:00,4886.0,4889.0,4883.0,4883.0,2086
2015-06-25,09:24:00,4882.4,4884.2,4879.2,4883.0,3886
2015-06-25,09:25:00,4883.0,4888.8,4880.8,4882.8,3595
2015-06-25,09:26:00,4882.8,4884.8,4880.0,4880.4,2422
2015-06-25,09:27:00,4880.6,4883.2,4877.2,4882.2,4069
2015-06-25,09:28:00,4883.0,4889.2,4879.0,4880.0,4579
2015-06-25,09:29:00,4879.4,4887.8,4878.8,4883.4,3303
2015-06-25,09:30:00,4884.0,4886.2,4880.0,4880.8,2421
2015-06-25,09:31:00,4880.8,4880.8,4873.2,4873.8,5729
2015-06-25,09:32:00,4873.4,4874.6,4862.4,4863.6,8680
2015-06-25,09:33:00,4863.2,4865.0,4855.0,4863.8,7595
2015-06-25,09:34:00,4863.2,4872.4,4861.8,4872.4,6726
2015-06-25,09:35:00,4872.2,4876.4,4867.0,4874.6,5720
2015-06-25,09:36:00,4874.4,4882.2,4872.8,4874.2,6391
2015-06-25,09:37:00,4874.2,4874.4,4865.0,4865.2,5085
2015-06-25,09:38:00,4865.2,4872.2,4858.8,4867.0,6038
2015-06-25,09:39:00,4866.8,4871.2,4860.6,4865.0,5098
2015-06-25,09:40:00,4864.2,4868.2,4860.6,4867.8,3710
2015-06-25,09:41:00,4867.8,4869.0,4857.6,4857.6,5702
2015-06-25,09:42:00,4857.8,4865.8,4855.6,4862.0,6274
2015-06-25,09:43:00,4861.2,4864.6,4857.0,4862.6,5488
2015-06-25,09:44:00,4861.8,4870.8,4860.6,4868.8,5427
2015-06-25,09:45:00,4869.4,4872.2,4865.6,4868.8,4922
2015-06-25,09:46:00,4869.4,4871.0,4857.0,4858.2,5614
2015-06-25,09:47:00,4859.0,4861.6,4849.2,4852.2,8224
2015-06-25,09:48:00,4852.2,4855.2,4842.0,4842.0,8551
2015-06-25,09:49:00,4841.8,4848.0,4840.2,4840.6,8024
2015-06-25,09:50:00,4840.6,4846.6,4836.8,4843.6,6514
2015-06-25,09:51:00,4844.2,4849.8,4843.0,4847.2,5112
2015-06-25,09:52:00,4847.8,4849.4,4835.0,4837.6,7527
2015-06-25,09:53:00,4838.2,4842.8,4833.0,4834.6,6734
2015-06-25,09:54:00,4835.6,4838.6,4827.2,4827.4,6527
2015-06-25,09:55:00,4827.2,4829.0,4822.6,4826.6,7054
2015-06-25,09:56:00,4826.6,4831.4,4822.6,4830.0,6855
2015-06-25,09:57:00,4830.4,4834.2,4823.8,4827.0,6269
2015-06-25,09:58:00,4826.8,4837.4,4826.0,4835.2,6025
2015-06-25,09:59:00,4835.6,4835.6,4820.8,4831.8,6981
2015-06-25,10:00:00,4832.8,4842.2,4823.0,4823.0,8500
2015-06-25,10:01:00,4823.4,4825.2,4810.8,4814.6,11883
2015-06-25,10:02:00,4814.8,4822.4,4812.0,4817.4,7002
2015-06-25,10:03:00,4818.4,4831.8,4818.4,4829.4,7313
2015-06-25,10:04:00,4829.0,4830.6,4825.4,4830.0,4424
2015-06-25,10:05:00,4830.0,4830.2,4825.2,4829.8,4045
2015-06-25,10:06:00,4828.2,4832.8,4821.2,4832.8,8824
2015-06-25,10:07:00,4832.8,4832.8,4823.2,4827.0,5846
2015-06-25,10:08:00,4828.2,4832.6,4825.2,4829.8,4913
2015-06-25,10:09:00,4829.8,4845.6,4825.0,4844.4,9860
2015-06-25,10:10:00,4844.4,4844.4,4840.0,4842.8,7232
2015-06-25,10:11:00,4842.6,4843.2,4832.0,4834.0,7129
2015-06-25,10:12:00,4834.0,4842.0,4833.2,4841.0,5138
2015-06-25,10:13:00,4841.0,4847.4,4837.0,4840.8,6540
2015-06-25,10:14:00,4841.0,4841.8,4835.2,4839.0,4411
2015-06-25,10:15:00,4838.6,4843.6,4836.0,4836.6,4671
2015-06-25,10:16:00,4836.4,4849.8,4835.0,4843.8,7977
2015-06-25,10:17:00,4843.8,4847.4,4842.4,4844.8,3420
2015-06-25,10:18:00,4845.6,4846.0,4836.0,4839.0,5141
2015-06-25,10:19:00,4838.4,4840.0,4830.2,4830.8,6611
2015-06-25,10:20:00,4830.0,4834.0,4827.0,4828.8,6682
2015-06-25,10:21:00,4828.4,4830.0,4823.4,4825.8,5761
2015-06-25,10:22:00,4826.0,4832.0,4820.0,4822.6,6125
2015-06-25,10:23:00,4823.2,4830.0,4822.4,4825.4,4861
2015-06-25,10:24:00,4825.6,4827.8,4810.2,4814.8,9700
2015-06-25,10:25:00,4814.6,4818.0,4806.2,4811.0,8034
2015-06-25,10:26:00,4810.6,4821.0,4809.8,4820.0,6898
2015-06-25,10:27:00,4820.0,4825.0,4819.0,4822.4,5509
2015-06-25,10:28:00,4822.8,4828.0,4815.8,4826.4,5527
2015-06-25,10:29:00,4826.2,4833.4,4823.0,4830.6,6330
2015-06-25,10:30:00,4830.8,4833.0,4827.2,4833.0,3970
2015-06-25,10:31:00,4833.0,4848.0,4830.0,4846.8,11366
2015-06-25,10:32:00,4847.0,4850.8,4844.0,4850.8,7845
2015-06-25,10:33:00,4849.6,4857.2,4847.8,4855.2,8576
2015-06-25,10:34:00,4855.0,4860.0,4852.6,4857.6,8026
2015-06-25,10:35:00,4857.0,4859.8,4854.2,4859.4,5662
2015-06-25,10:36:00,4859.8,4860.2,4854.2,4856.2,5579
2015-06-25,10:37:00,4857.0,4863.2,4855.6,4856.2,6266
2015-06-25,10:38:00,4856.4,4869.0,4855.6,4867.2,8180
2015-06-25,10:39:00,4867.6,4869.6,4861.6,4862.6,6293
2015-06-25,10:40:00,4862.4,4870.2,4860.4,4869.6,5869
2015-06-25,10:41:00,4870.2,4874.2,4866.2,4872.8,6499
2015-06-25,10:42:00,4873.6,4873.6,4866.2,4868.4,4556
2015-06-25,10:43:00,4868.2,4871.0,4860.2,4863.0,6979
2015-06-25,10:44:00,4862.6,4866.6,4861.2,4865.4,4733
2015-06-25,10:45:00,4866.4,4871.2,4862.0,4862.6,5950
2015-06-25,10:46:00,4862.0,4870.0,4859.6,4869.8,8024
2015-06-25,10:47:00,4869.8,4874.8,4868.6,4873.0,6564
2015-06-25,10:48:00,4872.4,4876.6,4866.0,4866.6,6276
2015-06-25,10:49:00,4866.8,4868.0,4857.2,4860.6,7580
2015-06-25,10:50:00,4860.4,4862.4,4856.4,4856.8,5726
2015-06-25,10:51:00,4857.0,4860.0,4855.4,4857.2,7117
2015-06-25,10:52:00,4857.2,4858.6,4850.0,4851.2,10132
2015-06-25,10:53:00,4852.0,4852.0,4841.0,4843.2,9105
2015-06-25,10:54:00,4844.0,4845.2,4838.6,4843.4,9181
2015-06-25,10:55:00,4842.6,4850.6,4842.6,4843.2,7340
2015-06-25,10:56:00,4841.8,4842.6,4831.6,4834.0,9837
2015-06-25,10:57:00,4834.2,4838.0,4831.0,4833.4,6899
2015-06-25,10:58:00,4834.4,4838.0,4830.2,4832.4,6288
2015-06-25,10:59:00,4832.6,4836.2,4823.8,4824.0,8888
2015-06-25,11:00:00,4824.6,4828.0,4822.0,4825.6,5859
2015-06-25,11:01:00,4825.8,4828.2,4819.8,4825.2,7895
2015-06-25,11:02:00,4825.0,4833.6,4820.2,4832.8,7462
2015-06-25,11:03:00,4833.0,4834.2,4825.2,4829.4,6517
2015-06-25,11:04:00,4829.6,4829.6,4813.0,4817.6,10754
2015-06-25,11:05:00,4818.0,4825.8,4815.4,4825.6,6766
2015-06-25,11:06:00,4826.0,4844.4,4825.4,4843.0,12181
2015-06-25,11:07:00,4842.4,4847.4,4837.4,4846.6,9072
2015-06-25,11:08:00,4846.8,4853.8,4845.0,4851.8,9136
2015-06-25,11:09:00,4851.8,4862.0,4851.8,4857.6,9096
2015-06-25,11:10:00,4859.0,4860.8,4855.4,4860.8,5365
2015-06-25,11:11:00,4862.0,4862.0,4855.8,4858.6,5006
2015-06-25,11:12:00,4859.4,4867.6,4857.4,4865.8,8161
2015-06-25,11:13:00,4864.4,4866.6,4856.0,4859.4,6642
2015-06-25,11:14:00,4857.8,4861.2,4853.8,4861.2,6424
2015-06-25,11:15:00,4861.2,4876.6,4861.2,4876.4,12852
2015-06-25,11:16:00,4876.2,4876.2,4866.6,4869.8,7617
2015-06-25,11:17:00,4871.0,4875.6,4868.0,4869.8,4864
2015-06-25,11:18:00,4869.8,4871.4,4862.2,4867.8,5585
2015-06-25,11:19:00,4867.2,4873.0,4866.2,4869.0,5379
2015-06-25,11:20:00,4869.0,4873.6,4861.0,4861.2,6646
2015-06-25,11:21:00,4861.2,4867.2,4860.0,4867.2,6209
2015-06-25,11:22:00,4869.0,4883.8,4866.4,4880.8,12141
2015-06-25,11:23:00,4880.0,4885.6,4875.2,4883.4,7129
2015-06-25,11:24:00,4883.4,4902.0,4882.2,4900.4,13020
2015-06-25,11:25:00,4900.0,4907.0,4899.2,4903.0,10130
2015-06-25,11:26:00,4903.0,4903.0,4898.2,4898.2,4866
2015-06-25,11:27:00,4898.2,4900.8,4892.8,4895.8,6489
2015-06-25,11:28:00,4895.8,4901.2,4891.0,4893.4,5962
2015-06-25,11:29:00,4893.4,4893.6,4877.8,4879.0,8801
2015-06-25,11:30:00,4879.6,4884.0,4870.0,4870.8,8748
2015-06-25,13:01:00,4870.6,4875.2,4863.0,4872.6,7934
2015-06-25,13:02:00,4872.0,4872.0,4862.4,4867.8,5262
2015-06-25,13:03:00,4868.4,4869.6,4862.4,4864.4,4819
2015-06-25,13:04:00,4864.0,4868.0,4861.0,4863.0,4176
2015-06-25,13:05:00,4863.0,4868.6,4861.0,4861.0,4175
2015-06-25,13:06:00,4860.2,4867.4,4858.2,4866.2,4869
2015-06-25,13:07:00,4866.2,4869.0,4860.8,4863.2,4154
2015-06-25,13:08:00,4863.2,4869.6,4863.2,4867.0,3501
2015-06-25,13:09:00,4867.6,4870.0,4863.6,4869.4,4051
2015-06-25,13:10:00,4869.8,4869.8,4848.4,4850.8,11938
2015-06-25,13:11:00,4851.2,4852.4,4844.6,4849.0,7468
2015-06-25,13:12:00,4848.2,4848.2,4839.8,4840.8,9111
2015-06-25,13:13:00,4841.0,4846.2,4839.6,4839.8,7572
2015-06-25,13:14:00,4840.6,4848.4,4840.0,4846.8,5994
2015-06-25,13:15:00,4845.8,4846.8,4835.8,4845.8,8569
2015-06-25,13:16:00,4845.8,4851.0,4845.6,4847.8,9134
2015-06-25,13:17:00,4849.0,4849.4,4837.2,4841.8,7189
2015-06-25,13:18:00,4841.0,4853.2,4838.2,4852.2,7500
2015-06-25,13:19:00,4853.8,4858.8,4847.8,4850.0,8968
2015-06-25,13:20:00,4849.2,4853.0,4834.4,4839.2,9708
2015-06-25,13:21:00,4838.8,4843.0,4834.8,4837.2,6370
2015-06-25,13:22:00,4837.2,4843.8,4835.4,4842.6,4858
2015-06-25,13:23:00,4842.4,4842.8,4836.0,4837.6,3971
2015-06-25,13:24:00,4837.2,4848.4,4836.2,4847.2,6155
2015-06-25,13:25:00,4847.2,4858.8,4845.8,4856.8,8790
2015-06-25,13:26:00,4856.6,4862.4,4851.6,4855.0,8447
2015-06-25,13:27:00,4855.2,4855.2,4837.0,4840.4,10059
2015-06-25,13:28:00,4840.2,4843.8,4832.2,4834.8,8248
2015-06-25,13:29:00,4835.4,4841.2,4834.4,4836.0,4931
2015-06-25,13:30:00,4835.8,4836.6,4828.6,4830.2,7945
2015-06-25,13:31:00,4829.6,4832.2,4822.4,4825.0,8401
2015-06-25,13:32:00,4823.4,4825.4,4819.2,4821.0,6391
2015-06-25,13:33:00,4821.0,4830.8,4821.0,4825.6,7500
2015-06-25,13:34:00,4825.4,4831.4,4819.4,4825.8,7394
2015-06-25,13:35:00,4825.6,4834.2,4825.6,4831.0,5894
2015-06-25,13:36:00,4831.4,4831.4,4818.2,4827.0,7325
2015-06-25,13:37:00,4827.6,4836.8,4827.4,4836.8,6582
2015-06-25,13:38:00,4836.4,4837.0,4823.2,4831.4,7111
2015-06-25,13:39:00,4831.2,4831.2,4823.0,4823.0,4104
2015-06-25,13:40:00,4823.4,4825.8,4818.0,4821.2,7473
2015-06-25,13:41:00,4821.6,4823.4,4814.4,4822.0,7326
2015-06-25,13:42:00,4822.2,4828.0,4818.2,4820.0,5821
2015-06-25,13:43:00,4820.0,4829.8,4820.0,4827.4,6392
2015-06-25,13:44:00,4826.8,4826.8,4806.4,4811.6,12693
2015-06-25,13:45:00,4811.6,4814.8,4801.4,4803.8,11534
2015-06-25,13:46:00,4804.6,4811.2,4801.6,4802.4,8620
2015-06-25,13:47:00,4801.4,4814.2,4801.0,4813.2,8913
2015-06-25,13:48:00,4813.8,4819.2,4809.2,4818.2,7947
2015-06-25,13:49:00,4817.8,4819.4,4812.4,4818.2,6122
2015-06-25,13:50:00,4818.6,4818.8,4813.0,4818.8,5024
2015-06-25,13:51:00,4817.0,4828.0,4817.0,4819.6,11657
2015-06-25,13:52:00,4818.8,4818.8,4810.0,4812.6,7096
2015-06-25,13:53:00,4812.6,4815.0,4806.8,4808.8,5419
2015-06-25,13:54:00,4810.4,4815.8,4809.4,4809.4,4846
2015-06-25,13:55:00,4808.8,4831.6,4808.0,4826.2,10494
2015-06-25,13:56:00,4825.8,4827.6,4793.4,4808.6,18619
2015-06-25,13:57:00,4807.8,4819.6,4805.2,4811.8,9860
2015-06-25,13:58:00,4812.6,4817.0,4806.2,4810.8,6501
2015-06-25,13:59:00,4810.0,4811.2,4799.0,4806.4,7733
2015-06-25,14:00:00,4806.0,4806.0,4794.6,4795.8,8400
2015-06-25,14:01:00,4795.0,4795.0,4780.0,4783.6,14746
2015-06-25,14:02:00,4783.6,4790.4,4782.2,4788.6,8715
2015-06-25,14:03:00,4789.4,4789.4,4776.0,4776.0,10507
2015-06-25,14:04:00,4776.8,4783.8,4771.0,4782.2,11445
2015-06-25,14:05:00,4781.6,4793.6,4781.2,4792.6,8609
2015-06-25,14:06:00,4792.0,4793.2,4785.0,4790.6,6783
2015-06-25,14:07:00,4790.6,4799.6,4789.4,4796.6,9682
2015-06-25,14:08:00,4796.6,4796.6,4787.4,4787.4,5461
2015-06-25,14:09:00,4786.2,4791.6,4785.0,4787.0,4983
2015-06-25,14:10:00,4787.4,4789.8,4781.2,4786.0,7109
2015-06-25,14:11:00,4786.8,4786.8,4765.2,4776.4,13518
2015-06-25,14:12:00,4777.0,4788.2,4772.6,4788.2,8082
2015-06-25,14:13:00,4788.2,4794.4,4777.2,4785.4,9379
2015-06-25,14:14:00,4786.4,4799.6,4783.4,4797.0,8687
2015-06-25,14:15:00,4796.6,4797.0,4783.8,4786.0,7615
2015-06-25,14:16:00,4786.0,4793.2,4780.4,4783.0,7194
2015-06-25,14:17:00,4782.0,4788.2,4778.2,4787.6,5632
2015-06-25,14:18:00,4787.4,4787.4,4773.0,4775.2,7563
2015-06-25,14:19:00,4775.4,4782.8,4772.4,4779.2,6124
2015-06-25,14:20:00,4780.4,4791.8,4774.6,4786.4,7920
2015-06-25,14:21:00,4788.6,4793.2,4781.2,4784.8,6217
2015-06-25,14:22:00,4784.6,4787.0,4774.0,4775.6,8345
2015-06-25,14:23:00,4775.6,4781.0,4746.2,4751.0,20463
2015-06-25,14:24:00,4750.8,4754.2,4732.8,4733.6,18951
2015-06-25,14:25:00,4734.6,4744.8,4728.8,4736.0,14448
2015-06-25,14:26:00,4735.0,4735.0,4713.4,4723.0,14997
2015-06-25,14:27:00,4724.0,4730.8,4720.0,4720.0,10887
2015-06-25,14:28:00,4720.8,4738.0,4720.8,4723.4,12695
2015-06-25,14:29:00,4723.2,4732.0,4722.4,4723.0,8396
2015-06-25,14:30:00,4723.4,4734.0,4707.0,4732.4,17834
2015-06-25,14:31:00,4732.2,4754.8,4732.2,4747.8,20468
2015-06-25,14:32:00,4748.0,4750.0,4744.0,4744.8,8010
2015-06-25,14:33:00,4744.2,4745.4,4725.0,4735.0,11328
2015-06-25,14:34:00,4735.4,4735.4,4715.8,4721.0,9667
2015-06-25,14:35:00,4722.0,4726.2,4715.8,4718.4,7224
2015-06-25,14:36:00,4718.6,4725.6,4704.2,4704.2,9663
2015-06-25,14:37:00,4703.4,4714.2,4702.2,4707.6,11750
2015-06-25,14:38:00,4707.6,4713.8,4671.0,4674.4,19937
2015-06-25,14:39:00,4674.6,4691.6,4665.4,4685.2,14770
2015-06-25,14:40:00,4685.2,4696.4,4681.0,4684.4,9609
2015-06-25,14:41:00,4684.4,4687.2,4675.0,4681.4,8358
2015-06-25,14:42:00,4682.2,4692.4,4677.0,4682.2,9151
2015-06-25,14:43:00,4681.0,4682.6,4632.8,4637.8,22818
2015-06-25,14:44:00,4640.0,4648.8,4621.4,4631.0,17675
2015-06-25,14:45:00,4633.0,4635.2,4609.6,4624.6,14934
2015-06-25,14:46:00,4624.6,4632.0,4615.0,4626.0,12326
2015-06-25,14:47:00,4626.8,4636.2,4605.0,4607.8,10649
2015-06-25,14:48:00,4610.0,4624.2,4610.0,4619.2,11370
2015-06-25,14:49:00,4619.6,4629.8,4603.0,4629.0,12893
2015-06-25,14:50:00,4628.0,4637.0,4627.0,4632.0,8687
2015-06-25,14:51:00,4632.0,4659.4,4631.6,4651.4,15215
2015-06-25,14:52:00,4652.0,4654.4,4631.4,4641.8,11635
2015-06-25,14:53:00,4641.2,4646.0,4625.8,4645.0,8095
2015-06-25,14:54:00,4645.4,4652.6,4638.4,4652.4,7700
2015-06-25,14:55:00,4652.2,4657.8,4645.2,4651.2,7238
2015-06-25,14:56:00,4651.2,4654.0,4636.6,4639.4,7488
2015-06-25,14:57:00,4639.0,4645.8,4636.6,4640.8,4948
2015-06-25,14:58:00,4641.4,4642.8,4625.0,4626.0,8418
2015-06-25,14:59:00,4627.0,4632.0,4621.2,4628.6,5817
2015-06-25,15:00:00,4628.6,4632.6,4626.8,4632.6,3798
2015-06-25,15:01:00,4632.6,4633.2,4614.0,4614.2,7564
2015-06-25,15:02:00,4614.4,4615.0,4597.8,4615.0,8972
2015-06-25,15:03:00,4615.0,4615.6,4600.6,4606.0,4611
2015-06-25,15:04:00,4607.2,4611.2,4604.6,4608.6,3459
2015-06-25,15:05:00,4609.0,4609.0,4591.2,4594.8,6350
2015-06-25,15:06:00,4593.6,4608.0,4593.6,4606.8,4540
2015-06-25,15:07:00,4606.8,4613.6,4598.8,4601.8,5226
2015-06-25,15:08:00,4603.0,4603.2,4590.0,4600.0,4783
2015-06-25,15:09:00,4599.4,4601.6,4570.0,4588.6,8546
2015-06-25,15:10:00,4586.6,4591.4,4578.6,4582.2,5773
2015-06-25,15:11:00,4582.4,4584.4,4574.0,4582.0,5048
2015-06-25,15:12:00,4581.0,4582.6,4576.0,4579.2,3385
2015-06-25,15:13:00,4579.4,4586.0,4578.8,4584.8,4426
2015-06-25,15:14:00,4584.2,4588.0,4581.6,4584.0,4042
2015-06-25,15:15:00,4584.2,4589.6,4582.0,4587.2,4696
2015-06-26,09:16:00,4585.0,4585.0,4566.2,4574.6,9947
2015-06-26,09:17:00,4575.4,4575.4,4535.6,4543.0,9080
2015-06-26,09:18:00,4543.2,4550.6,4540.6,4545.2,5723
2015-06-26,09:19:00,4546.4,4549.8,4533.2,4540.0,6027
2015-06-26,09:20:00,4540.4,4553.8,4540.4,4543.2,4010
2015-06-26,09:21:00,4544.0,4559.8,4544.0,4547.8,4534
2015-06-26,09:22:00,4548.6,4555.0,4545.2,4546.4,3022
2015-06-26,09:23:00,4546.8,4548.6,4531.2,4533.0,5213
2015-06-26,09:24:00,4533.8,4546.6,4532.8,4546.4,3958
2015-06-26,09:25:00,4546.0,4554.4,4539.2,4547.6,4235
2015-06-26,09:26:00,4547.6,4552.4,4540.8,4540.8,2922
2015-06-26,09:27:00,4540.8,4545.6,4530.2,4534.2,6268
2015-06-26,09:28:00,4534.6,4535.2,4501.8,4507.6,11788
2015-06-26,09:29:00,4507.6,4514.0,4495.8,4503.6,10156
2015-06-26,09:30:00,4504.2,4515.6,4504.2,4514.0,5999
2015-06-26,09:31:00,4514.4,4524.8,4495.0,4498.0,11116
2015-06-26,09:32:00,4497.4,4521.6,4495.2,4521.2,10300
2015-06-26,09:33:00,4520.4,4550.0,4519.2,4549.0,11796
2015-06-26,09:34:00,4549.0,4550.8,4533.6,4540.2,8197
2015-06-26,09:35:00,4540.2,4541.2,4519.2,4529.0,9451
2015-06-26,09:36:00,4527.0,4535.0,4516.2,4524.0,6069
2015-06-26,09:37:00,4524.0,4549.4,4521.0,4549.4,7638
2015-06-26,09:38:00,4549.4,4553.0,4529.8,4534.2,8754
2015-06-26,09:39:00,4534.6,4534.6,4513.0,4520.4,9378
2015-06-26,09:40:00,4519.2,4527.2,4497.0,4500.6,9815
2015-06-26,09:41:00,4500.2,4510.6,4490.8,4508.4,11270
2015-06-26,09:42:00,4508.8,4514.4,4498.2,4503.6,8201
2015-06-26,09:43:00,4506.2,4529.6,4506.2,4523.6,9308
2015-06-26,09:44:00,4522.8,4522.8,4512.4,4520.0,3984
2015-06-26,09:45:00,4521.0,4523.0,4495.6,4500.4,8858
2015-06-26,09:46:00,4502.4,4506.4,4491.8,4495.4,6800
2015-06-26,09:47:00,4493.4,4495.8,4486.6,4492.0,10015
2015-06-26,09:48:00,4492.0,4506.2,4485.2,4498.0,8995
2015-06-26,09:49:00,4499.4,4500.4,4479.2,4479.4,9366
2015-06-26,09:50:00,4479.4,4479.8,4471.0,4472.6,10019
2015-06-26,09:51:00,4471.6,4496.8,4469.0,4494.8,11599
2015-06-26,09:52:00,4495.2,4505.0,4490.8,4501.0,9028
2015-06-26,09:53:00,4500.6,4516.8,4498.6,4513.0,8446
2015-06-26,09:54:00,4512.6,4512.6,4501.8,4503.6,6240
2015-06-26,09:55:00,4505.6,4507.4,4497.8,4506.6,5174
2015-06-26,09:56:00,4506.6,4509.6,4501.2,4505.0,5068
2015-06-26,09:57:00,4505.0,4539.2,4500.0,4539.2,13226
2015-06-26,09:58:00,4540.0,4567.4,4537.0,4561.6,16378
2015-06-26,09:59:00,4563.0,4592.4,4557.6,4591.8,16224
2015-06-26,10:00:00,4590.0,4608.0,4581.4,4589.6,13304
2015-06-26,10:01:00,4589.0,4597.6,4580.4,4581.4,9672
2015-06-26,10:02:00,4581.4,4586.6,4575.0,4577.8,7443
2015-06-26,10:03:00,4578.8,4581.6,4559.4,4581.6,10798
2015-06-26,10:04:00,4582.0,4605.4,4581.0,4599.0,13647
2015-06-26,10:05:00,4599.2,4610.0,4587.4,4600.2,10794
2015-06-26,10:06:00,4600.2,4603.8,4580.2,4583.2,11072
2015-06-26,10:07:00,4584.0,4614.6,4581.2,4614.0,11017
2015-06-26,10:08:00,4613.8,4619.0,4606.0,4606.0,9780
2015-06-26,10:09:00,4606.0,4617.6,4604.4,4612.6,7015
2015-06-26,10:10:00,4612.6,4618.0,4602.8,4604.4,8076
2015-06-26,10:11:00,4603.4,4610.0,4595.2,4600.4,8201
2015-06-26,10:12:00,4602.2,4609.6,4583.0,4589.2,9957
2015-06-26,10:13:00,4588.6,4594.0,4582.6,4590.6,7240
2015-06-26,10:14:00,4589.6,4605.4,4587.4,4602.8,7477
2015-06-26,10:15:00,4602.2,4604.2,4578.8,4584.2,9543
2015-06-26,10:16:00,4583.6,4588.0,4562.0,4566.4,13999
2015-06-26,10:17:00,4567.6,4578.8,4563.0,4569.6,9148
2015-06-26,10:18:00,4568.8,4587.8,4567.0,4587.8,8396
2015-06-26,10:19:00,4588.4,4600.0,4586.0,4598.2,9619
2015-06-26,10:20:00,4596.8,4597.2,4586.2,4596.6,6610
2015-06-26,10:21:00,4598.0,4606.4,4592.8,4602.8,8006
2015-06-26,10:22:00,4603.2,4610.4,4600.2,4601.6,7848
2015-06-26,10:23:00,4601.6,4605.6,4589.0,4592.0,6054
2015-06-26,10:24:00,4592.4,4596.8,4585.6,4586.2,7101
2015-06-26,10:25:00,4586.4,4596.0,4586.4,4592.4,6703
2015-06-26,10:26:00,4592.4,4595.2,4575.6,4580.4,7509
2015-06-26,10:27:00,4579.4,4581.2,4560.0,4570.2,11945
2015-06-26,10:28:00,4572.0,4573.8,4556.6,4564.8,9562
2015-06-26,10:29:00,4564.4,4564.4,4553.8,4555.0,7785
2015-06-26,10:30:00,4554.2,4559.2,4538.0,4538.0,9456
2015-06-26,10:31:00,4538.0,4538.4,4500.0,4510.4,22668
2015-06-26,10:32:00,4508.4,4516.4,4496.6,4504.0,13174
2015-06-26,10:33:00,4505.0,4520.4,4503.6,4514.0,10705
2015-06-26,10:34:00,4514.0,4515.6,4497.2,4502.8,8942
2015-06-26,10:35:00,4503.0,4517.2,4500.0,4515.4,7882
2015-06-26,10:36:00,4517.4,4519.6,4485.2,4492.2,11897
2015-06-26,10:37:00,4492.8,4496.6,4485.4,4493.8,7925
2015-06-26,10:38:00,4491.4,4525.8,4491.4,4524.8,10862
2015-06-26,10:39:00,4523.8,4558.0,4520.0,4545.6,16608
2015-06-26,10:40:00,4546.2,4548.2,4533.6,4533.6,8321
2015-06-26,10:41:00,4533.4,4535.0,4515.2,4521.8,10325
2015-06-26,10:42:00,4519.4,4522.8,4507.0,4520.2,7825
2015-06-26,10:43:00,4520.2,4524.0,4506.6,4509.4,6711
2015-06-26,10:44:00,4509.2,4518.8,4506.6,4514.8,5528
2015-06-26,10:45:00,4515.2,4524.0,4497.2,4497.2,10126
2015-06-26,10:46:00,4495.0,4516.8,4489.2,4508.0,9415
2015-06-26,10:47:00,4506.6,4528.0,4505.6,4518.2,8366
2015-06-26,10:48:00,4518.0,4519.0,4492.2,4494.4,8000
2015-06-26,10:49:00,4494.4,4506.8,4475.0,4478.6,12710
2015-06-26,10:50:00,4479.6,4484.2,4461.4,4462.6,14546
2015-06-26,10:51:00,4461.8,4474.4,4456.6,4462.0,11042
2015-06-26,10:52:00,4462.0,4479.8,4461.0,4479.8,7641
2015-06-26,10:53:00,4481.8,4519.4,4480.4,4507.6,16482
2015-06-26,10:54:00,4508.2,4510.0,4496.4,4496.6,7834
2015-06-26,10:55:00,4495.4,4502.0,4487.8,4492.4,6834
2015-06-26,10:56:00,4492.4,4501.2,4487.4,4491.0,5536
2015-06-26,10:57:00,4490.2,4519.8,4486.6,4516.2,11424
2015-06-26,10:58:00,4516.0,4516.0,4506.2,4510.6,6658
2015-06-26,10:59:00,4509.0,4527.6,4500.0,4500.0,10389
2015-06-26,11:00:00,4499.2,4499.8,4478.6,4483.4,10529
2015-06-26,11:01:00,4482.0,4493.6,4473.0,4476.2,7947
2015-06-26,11:02:00,4476.4,4491.8,4476.4,4489.2,5385
2015-06-26,11:03:00,4489.4,4494.0,4471.2,4477.0,7858
2015-06-26,11:04:00,4477.2,4507.8,4477.0,4494.6,11397
2015-06-26,11:05:00,4494.6,4498.2,4466.0,4473.4,9793
2015-06-26,11:06:00,4472.2,4473.8,4451.0,4452.8,11452
2015-06-26,11:07:00,4452.2,4452.2,4431.4,4432.8,14344
2015-06-26,11:08:00,4434.2,4456.6,4434.2,4448.2,10612
2015-06-26,11:09:00,4449.0,4474.4,4430.8,4470.2,13293
2015-06-26,11:10:00,4470.4,4481.0,4443.2,4455.6,11411
2015-06-26,11:11:00,4456.4,4465.8,4447.6,4453.8,7138
2015-06-26,11:12:00,4454.6,4480.8,4446.4,4480.8,9315
2015-06-26,11:13:00,4483.2,4485.6,4453.4,4467.2,10022
2015-06-26,11:14:00,4466.2,4482.8,4461.0,4472.6,7714
2015-06-26,11:15:00,4470.8,4471.0,4446.8,4447.6,8216
2015-06-26,11:16:00,4447.4,4461.4,4443.6,4445.8,8008
2015-06-26,11:17:00,4443.8,4454.4,4433.8,4442.2,8290
2015-06-26,11:18:00,4441.6,4441.6,4421.4,4425.8,9682
2015-06-26,11:19:00,4426.6,4438.8,4420.8,4433.4,9341
2015-06-26,11:20:00,4433.8,4448.8,4428.0,4437.2,9556
2015-06-26,11:21:00,4437.0,4441.0,4423.2,4439.8,6322
2015-06-26,11:22:00,4442.2,4456.0,4429.0,4432.0,8426
2015-06-26,11:23:00,4431.2,4431.2,4411.2,4413.4,11026
2015-06-26,11:24:00,4412.4,4421.0,4405.2,4405.8,10516
2015-06-26,11:25:00,4405.0,4416.4,4400.0,4404.6,9616
2015-06-26,11:26:00,4405.0,4416.8,4397.2,4408.2,8538
2015-06-26,11:27:00,4407.6,4431.8,4407.2,4425.0,10728
2015-06-26,11:28:00,4425.6,4493.4,4417.4,4484.0,18471
2015-06-26,11:29:00,4484.0,4519.0,4484.0,4508.8,17726
2015-06-26,11:30:00,4505.8,4509.6,4486.4,4486.8,9741
2015-06-26,13:01:00,4484.6,4490.6,4478.4,4480.0,8398
2015-06-26,13:02:00,4479.0,4481.6,4463.0,4468.0,8205
2015-06-26,13:03:00,4466.0,4467.8,4454.2,4460.2,7123
2015-06-26,13:04:00,4459.2,4464.6,4454.4,4460.0,5955
2015-06-26,13:05:00,4461.6,4464.2,4453.4,4459.8,6073
2015-06-26,13:06:00,4457.8,4463.8,4436.6,4438.2,9266
2015-06-26,13:07:00,4438.0,4442.2,4423.0,4431.0,8976
2015-06-26,13:08:00,4431.4,4437.0,4424.4,4429.6,6494
2015-06-26,13:09:00,4428.6,4444.0,4427.4,4438.8,8379
2015-06-26,13:10:00,4439.4,4443.4,4431.6,4437.0,5197
2015-06-26,13:11:00,4438.0,4443.4,4431.6,4442.6,5674
2015-06-26,13:12:00,4441.8,4456.8,4441.6,4456.8,9407
2015-06-26,13:13:00,4457.6,4467.0,4451.8,4455.8,9907
2015-06-26,13:14:00,4456.0,4464.0,4437.8,4445.0,8723
2015-06-26,13:15:00,4444.0,4444.0,4431.4,4442.0,7551
2015-06-26,13:16:00,4442.0,4448.8,4437.0,4441.8,5833
2015-06-26,13:17:00,4442.4,4447.0,4435.0,4437.2,6679
2015-06-26,13:18:00,4438.2,4462.8,4435.0,4448.2,9099
2015-06-26,13:19:00,4448.0,4451.4,4438.8,4446.8,6222
2015-06-26,13:20:00,4447.4,4449.2,4427.4,4433.6,8221
2015-06-26,13:21:00,4431.2,4436.4,4426.8,4430.0,6644
2015-06-26,13:22:00,4430.8,4434.8,4426.8,4429.4,5309
2015-06-26,13:23:00,4428.2,4442.0,4428.0,4436.2,7108
2015-06-26,13:24:00,4435.0,4446.6,4430.0,4430.0,6939
2015-06-26,13:25:00,4430.8,4434.6,4428.2,4431.0,4138
2015-06-26,13:26:00,4431.0,4449.4,4430.2,4443.2,6576
2015-06-26,13:27:00,4442.0,4443.4,4429.4,4433.2,6016
2015-06-26,13:28:00,4432.4,4433.6,4427.0,4427.0,4084
2015-06-26,13:29:00,4427.0,4432.0,4424.0,4428.6,5419
2015-06-26,13:30:00,4430.2,4431.0,4391.4,4395.6,15660
2015-06-26,13:31:00,4395.4,4402.4,4382.0,4386.2,13908
2015-06-26,13:32:00,4386.0,4399.2,4377.4,4399.0,12920
2015-06-26,13:33:00,4399.6,4401.8,4389.2,4397.8,7718
2015-06-26,13:34:00,4397.8,4410.2,4396.4,4400.6,10493
2015-06-26,13:35:00,4400.4,4407.0,4397.8,4406.0,5296
2015-06-26,13:36:00,4405.4,4411.2,4393.4,4393.8,7379
2015-06-26,13:37:00,4393.8,4395.0,4384.4,4389.2,6633
2015-06-26,13:38:00,4389.2,4394.0,4363.4,4369.0,11667
2015-06-26,13:39:00,4368.8,4368.8,4353.4,4356.2,13497
2015-06-26,13:40:00,4356.6,4363.6,4350.0,4350.0,9466
2015-06-26,13:41:00,4349.0,4350.0,4327.2,4340.0,13887
2015-06-26,13:42:00,4340.2,4348.0,4320.4,4335.6,11496
2015-06-26,13:43:00,4336.4,4366.0,4332.8,4361.2,14742
2015-06-26,13:44:00,4362.8,4365.2,4333.4,4344.2,10857
2015-06-26,13:45:00,4346.4,4349.4,4335.8,4338.4,6725
2015-06-26,13:46:00,4340.8,4354.6,4331.4,4334.8,9564
2015-06-26,13:47:00,4333.4,4333.6,4308.0,4312.8,14872
2015-06-26,13:48:00,4314.2,4321.6,4302.2,4304.4,10747
2015-06-26,13:49:00,4305.8,4318.0,4299.0,4313.8,10170
2015-06-26,13:50:00,4315.2,4360.8,4313.4,4352.8,16297
2015-06-26,13:51:00,4353.6,4377.6,4348.8,4349.4,15422
2015-06-26,13:52:00,4348.8,4350.6,4333.8,4336.0,8864
2015-06-26,13:53:00,4336.0,4339.4,4302.0,4332.6,13431
2015-06-26,13:54:00,4332.6,4375.0,4332.4,4369.0,16485
2015-06-26,13:55:00,4370.2,4376.2,4348.6,4359.2,11121
2015-06-26,13:56:00,4360.0,4398.8,4360.0,4376.4,16468
2015-06-26,13:57:00,4378.6,4380.0,4342.6,4344.0,11030
2015-06-26,13:58:00,4342.8,4358.4,4327.8,4357.8,10715
2015-06-26,13:59:00,4358.0,4358.0,4334.4,4341.8,7046
2015-06-26,14:00:00,4341.0,4343.6,4334.2,4338.2,5582
2015-06-26,14:01:00,4338.4,4368.0,4338.4,4340.6,7692
2015-06-26,14:02:00,4340.6,4353.0,4329.6,4343.2,9407
2015-06-26,14:03:00,4342.2,4348.2,4336.4,4337.2,3735
2015-06-26,14:04:00,4340.0,4340.0,4307.6,4314.0,10399
2015-06-26,14:05:00,4312.0,4312.4,4293.4,4299.0,13103
2015-06-26,14:06:00,4299.6,4302.4,4270.8,4273.0,15544
2015-06-26,14:07:00,4275.8,4308.8,4273.8,4296.4,12214
2015-06-26,14:08:00,4297.4,4303.2,4280.8,4299.2,7752
2015-06-26,14:09:00,4299.2,4300.4,4265.4,4278.4,10643
2015-06-26,14:10:00,4278.6,4288.4,4243.8,4267.2,17423
2015-06-26,14:11:00,4264.4,4267.2,4236.4,4249.8,12256
2015-06-26,14:12:00,4250.2,4266.8,4243.0,4257.4,9029
2015-06-26,14:13:00,4259.0,4288.4,4255.2,4270.0,10901
2015-06-26,14:14:00,4268.6,4273.4,4249.0,4252.0,7729
2015-06-26,14:15:00,4252.8,4281.8,4252.2,4279.8,6633
2015-06-26,14:16:00,4281.0,4307.8,4263.0,4272.0,15202
2015-06-26,14:17:00,4274.2,4276.6,4266.8,4271.8,7034
2015-06-26,14:18:00,4271.0,4311.6,4267.2,4311.6,8609
2015-06-26,14:19:00,4314.0,4314.8,4275.6,4276.8,9623
2015-06-26,14:20:00,4276.0,4276.2,4258.8,4268.0,7024
2015-06-26,14:21:00,4267.4,4268.0,4253.8,4260.0,5478
2015-06-26,14:22:00,4257.2,4268.8,4255.4,4258.4,4979
2015-06-26,14:23:00,4259.0,4274.6,4251.0,4255.0,6265
2015-06-26,14:24:00,4254.6,4267.0,4253.6,4267.0,4315
2015-06-26,14:25:00,4269.0,4274.2,4255.8,4258.6,5390
2015-06-26,14:26:00,4258.6,4260.0,4240.0,4247.0,6053
2015-06-26,14:27:00,4244.8,4250.0,4225.4,4227.8,12772
2015-06-26,14:28:00,4228.6,4236.0,4223.6,4229.8,7345
2015-06-26,14:29:00,4229.0,4232.0,4226.0,4229.8,4752
2015-06-26,14:30:00,4229.8,4238.0,4223.8,4238.0,5587
2015-06-26,14:31:00,4238.6,4258.0,4230.0,4238.8,8990
2015-06-26,14:32:00,4239.2,4246.0,4235.2,4235.2,3773
2015-06-26,14:33:00,4235.6,4243.0,4234.2,4241.0,2674
2015-06-26,14:34:00,4241.2,4242.0,4233.8,4236.8,2777
2015-06-26,14:35:00,4237.0,4242.0,4221.0,4221.2,5686
2015-06-26,14:36:00,4222.0,4229.4,4213.8,4216.2,10518
2015-06-26,14:37:00,4217.6,4220.0,4213.0,4214.2,5992
2015-06-26,14:38:00,4214.8,4217.0,4213.0,4213.6,4307
2015-06-26,14:39:00,4214.0,4214.8,4212.4,4212.4,5146
2015-06-26,14:40:00,4212.4,4212.4,4212.4,4212.4,988
2015-06-26,14:41:00,4212.4,4212.4,4212.4,4212.4,699
2015-06-26,14:42:00,4212.4,4212.4,4212.4,4212.4,1078
2015-06-26,14:43:00,4212.4,4212.4,4212.4,4212.4,2156
2015-06-26,14:44:00,4212.4,4212.4,4212.4,4212.4,508
2015-06-26,14:45:00,4212.4,4212.4,4212.4,4212.4,146
2015-06-26,14:46:00,4212.4,4212.4,4212.4,4212.4,195
2015-06-26,14:47:00,4212.4,4212.4,4212.4,4212.4,184
2015-06-26,14:48:00,4212.4,4212.4,4212.4,4212.4,302
2015-06-26,14:49:00,4212.4,4212.4,4212.4,4212.4,129
2015-06-26,14:50:00,4212.4,4212.4,4212.4,4212.4,349
2015-06-26,14:51:00,4212.4,4212.4,4212.4,4212.4,267
2015-06-26,14:52:00,4212.4,4212.4,4212.4,4212.4,222
2015-06-26,14:53:00,4212.4,4212.4,4212.4,4212.4,101
2015-06-26,14:54:00,4212.4,4212.4,4212.4,4212.4,404
2015-06-26,14:55:00,4212.4,4212.4,4212.4,4212.4,2906
2015-06-26,14:56:00,4212.4,4226.4,4212.4,4212.4,9462
2015-06-26,14:57:00,4212.4,4214.8,4212.4,4212.8,3069
2015-06-26,14:58:00,4212.4,4215.0,4212.4,4213.0,2237
2015-06-26,14:59:00,4213.0,4213.8,4212.4,4212.4,1508
2015-06-26,15:00:00,4212.4,4212.4,4212.4,4212.4,370
2015-06-26,15:01:00,4212.4,4212.4,4212.4,4212.4,319
2015-06-26,15:02:00,4212.4,4212.4,4212.4,4212.4,77
2015-06-26,15:03:00,4212.4,4212.4,4212.4,4212.4,83
2015-06-26,15:04:00,4212.4,4212.4,4212.4,4212.4,185
2015-06-26,15:05:00,4212.4,4212.4,4212.4,4212.4,106
2015-06-26,15:06:00,4212.4,4212.4,4212.4,4212.4,202
2015-06-26,15:07:00,4212.4,4212.4,4212.4,4212.4,82
2015-06-26,15:08:00,4212.4,4212.4,4212.4,4212.4,140
2015-06-26,15:09:00,4212.4,4212.4,4212.4,4212.4,189
2015-06-26,15:10:00,4212.4,4212.4,4212.4,4212.4,108
2015-06-26,15:11:00,4212.4,4212.4,4212.4,4212.4,200
2015-06-26,15:12:00,4212.4,4212.4,4212.4,4212.4,116
2015-06-26,15:13:00,4212.4,4212.4,4212.4,4212.4,219
2015-06-26,15:14:00,4212.4,4212.4,4212.4,4212.4,134
2015-06-26,15:15:00,4212.4,4212.4,4212.4,4212.4,606
2015-06-29,09:16:00,4335.2,4365.0,4315.0,4360.2,28979
2015-06-29,09:17:00,4360.2,4382.8,4359.0,4378.0,13143
2015-06-29,09:18:00,4376.4,4376.4,4338.2,4341.0,10161
2015-06-29,09:19:00,4341.0,4354.4,4336.2,4336.2,8507
2015-06-29,09:20:00,4337.2,4341.0,4305.6,4319.2,9821
2015-06-29,09:21:00,4317.8,4331.8,4314.4,4324.0,7668
2015-06-29,09:22:00,4324.0,4328.0,4302.4,4302.8,6768
2015-06-29,09:23:00,4304.8,4329.6,4304.8,4329.2,8436
2015-06-29,09:24:00,4329.0,4337.4,4325.2,4329.0,6981
2015-06-29,09:25:00,4329.0,4337.2,4325.0,4328.0,5054
2015-06-29,09:26:00,4327.4,4327.4,4310.8,4320.2,5919
2015-06-29,09:27:00,4320.4,4328.4,4306.4,4308.4,7557
2015-06-29,09:28:00,4309.4,4320.6,4302.0,4314.2,6273
2015-06-29,09:29:00,4314.0,4314.0,4302.2,4302.8,3597
2015-06-29,09:30:00,4303.8,4319.8,4302.8,4311.0,5279
2015-06-29,09:31:00,4310.4,4347.8,4307.6,4326.4,12487
2015-06-29,09:32:00,4327.4,4336.8,4300.0,4302.0,10899
2015-06-29,09:33:00,4302.2,4314.8,4290.2,4292.0,9319
2015-06-29,09:34:00,4290.6,4290.6,4275.2,4288.4,10351
2015-06-29,09:35:00,4289.8,4307.8,4288.6,4300.4,8967
2015-06-29,09:36:00,4299.0,4308.8,4285.8,4285.8,6705
2015-06-29,09:37:00,4285.0,4306.4,4282.4,4282.4,8173
2015-06-29,09:38:00,4283.4,4292.0,4260.2,4264.2,10910
2015-06-29,09:39:00,4266.8,4274.8,4259.2,4265.0,8849
2015-06-29,09:40:00,4264.0,4270.0,4246.4,4247.4,10480
2015-06-29,09:41:00,4247.8,4250.2,4204.6,4210.4,15639
2015-06-29,09:42:00,4211.6,4235.2,4208.4,4224.0,16063
2015-06-29,09:43:00,4225.0,4264.6,4224.0,4263.2,14706
2015-06-29,09:44:00,4261.0,4290.0,4261.0,4268.6,14162
2015-06-29,09:45:00,4267.4,4304.0,4252.8,4299.8,13560
2015-06-29,09:46:00,4299.6,4351.2,4299.6,4338.8,18483
2015-06-29,09:47:00,4339.6,4339.8,4311.4,4315.4,12184
2015-06-29,09:48:00,4315.2,4339.2,4315.2,4338.4,8499
2015-06-29,09:49:00,4339.4,4340.6,4315.0,4321.8,7205
2015-06-29,09:50:00,4322.4,4339.6,4314.2,4321.8,8461
2015-06-29,09:51:00,4321.0,4322.4,4303.2,4309.4,9610
2015-06-29,09:52:00,4306.6,4338.2,4306.6,4337.8,10412
2015-06-29,09:53:00,4338.8,4342.6,4324.2,4327.6,8311
2015-06-29,09:54:00,4328.4,4333.6,4316.2,4329.8,6922
2015-06-29,09:55:00,4330.8,4337.0,4313.2,4315.6,7426
2015-06-29,09:56:00,4316.8,4327.4,4316.4,4318.0,6011
2015-06-29,09:57:00,4320.2,4325.6,4308.2,4320.6,7501
2015-06-29,09:58:00,4320.8,4325.2,4306.0,4306.0,6446
2015-06-29,09:59:00,4305.4,4311.8,4286.2,4301.8,15776
2015-06-29,10:00:00,4303.6,4320.6,4292.0,4320.0,10821
2015-06-29,10:01:00,4319.0,4324.8,4307.6,4316.0,7317
2015-06-29,10:02:00,4316.6,4337.4,4315.8,4332.2,9161
2015-06-29,10:03:00,4334.0,4335.2,4318.4,4327.4,6902
2015-06-29,10:04:00,4324.6,4336.8,4319.0,4335.4,6182
2015-06-29,10:05:00,4335.4,4373.2,4327.6,4373.2,15992
2015-06-29,10:06:00,4376.8,4376.8,4360.8,4367.8,11952
2015-06-29,10:07:00,4368.2,4400.4,4368.2,4395.0,15568
2015-06-29,10:08:00,4394.0,4407.0,4386.8,4406.6,10260
2015-06-29,10:09:00,4403.6,4405.0,4385.6,4387.0,8003
2015-06-29,10:10:00,4386.4,4393.2,4380.4,4385.2,8035
2015-06-29,10:11:00,4387.0,4387.2,4373.0,4375.8,7402
2015-06-29,10:12:00,4375.0,4387.8,4371.2,4383.4,7057
2015-06-29,10:13:00,4383.8,4394.6,4383.0,4390.0,6540
2015-06-29,10:14:00,4390.0,4397.4,4381.0,4392.2,6471
2015-06-29,10:15:00,4390.8,4394.8,4383.6,4385.8,5324
2015-06-29,10:16:00,4387.0,4390.2,4365.2,4367.8,8989
2015-06-29,10:17:00,4368.8,4369.4,4356.2,4361.6,9267
2015-06-29,10:18:00,4363.4,4388.0,4362.4,4383.8,8985
2015-06-29,10:19:00,4385.0,4387.0,4366.2,4371.4,6492
2015-06-29,10:20:00,4371.8,4380.0,4363.0,4371.0,6674
2015-06-29,10:21:00,4371.6,4371.8,4340.8,4345.2,11758
2015-06-29,10:22:00,4345.8,4353.4,4336.0,4348.4,9253
2015-06-29,10:23:00,4346.8,4365.2,4342.6,4350.0,8853
2015-06-29,10:24:00,4351.8,4358.0,4342.6,4347.0,5259
2015-06-29,10:25:00,4346.8,4373.2,4339.2,4361.2,9818
2015-06-29,10:26:00,4361.0,4365.0,4342.2,4353.0,7306
2015-06-29,10:27:00,4353.4,4358.0,4332.0,4332.0,7118
2015-06-29,10:28:00,4332.2,4344.2,4328.8,4340.2,8828
2015-06-29,10:29:00,4340.6,4340.6,4329.0,4333.0,5539
2015-06-29,10:30:00,4332.6,4337.0,4310.2,4312.8,11874
2015-06-29,10:31:00,4314.0,4323.4,4310.4,4315.2,8240
2015-06-29,10:32:00,4315.8,4318.8,4303.6,4306.0,9771
2015-06-29,10:33:00,4308.0,4318.0,4306.0,4313.2,7189
2015-06-29,10:34:00,4311.8,4321.0,4296.0,4303.0,11267
2015-06-29,10:35:00,4300.4,4306.4,4294.6,4306.4,6465
2015-06-29,10:36:00,4306.6,4331.4,4305.6,4329.4,11152
2015-06-29,10:37:00,4328.2,4343.8,4326.8,4336.0,10772
2015-06-29,10:38:00,4336.0,4345.6,4330.2,4332.4,7931
2015-06-29,10:39:00,4331.8,4334.2,4320.6,4322.4,5767
2015-06-29,10:40:00,4322.8,4336.2,4319.2,4321.2,7736
2015-06-29,10:41:00,4326.0,4333.4,4321.6,4325.0,5823
2015-06-29,10:42:00,4326.0,4337.8,4317.0,4333.6,6904
2015-06-29,10:43:00,4333.4,4343.6,4325.8,4341.2,5829
2015-06-29,10:44:00,4341.0,4341.0,4294.0,4294.2,13640
2015-06-29,10:45:00,4294.2,4300.0,4274.4,4282.6,14171
2015-06-29,10:46:00,4283.4,4300.0,4283.0,4292.2,10286
2015-06-29,10:47:00,4291.8,4294.6,4262.0,4268.4,12393
2015-06-29,10:48:00,4267.2,4275.2,4263.0,4265.8,7665
2015-06-29,10:49:00,4267.4,4278.2,4261.2,4276.4,6876
2015-06-29,10:50:00,4278.0,4285.6,4269.6,4280.8,7637
2015-06-29,10:51:00,4281.8,4288.8,4270.4,4283.2,8183
2015-06-29,10:52:00,4283.6,4283.6,4265.0,4271.2,5834
2015-06-29,10:53:00,4272.2,4273.8,4240.4,4248.8,13763
2015-06-29,10:54:00,4250.0,4253.6,4239.2,4247.4,7806
2015-06-29,10:55:00,4247.6,4249.8,4228.6,4232.4,8298
2015-06-29,10:56:00,4230.8,4237.6,4218.0,4222.0,9927
2015-06-29,10:57:00,4221.4,4236.8,4221.0,4235.8,8186
2015-06-29,10:58:00,4234.8,4236.4,4211.0,4222.0,9250
2015-06-29,10:59:00,4222.6,4273.8,4221.0,4265.6,16501
2015-06-29,11:00:00,4268.8,4269.0,4237.8,4250.0,11856
2015-06-29,11:01:00,4250.8,4258.4,4234.2,4239.0,7870
2015-06-29,11:02:00,4238.0,4244.0,4204.6,4218.0,12122
2015-06-29,11:03:00,4213.6,4239.8,4212.0,4224.8,8950
2015-06-29,11:04:00,4224.8,4225.8,4195.4,4198.0,12793
2015-06-29,11:05:00,4198.2,4209.8,4186.4,4192.0,11901
2015-06-29,11:06:00,4192.8,4201.0,4178.0,4180.6,9120
2015-06-29,11:07:00,4181.0,4185.0,4127.4,4138.6,20842
2015-06-29,11:08:00,4139.8,4166.6,4139.8,4143.2,14019
2015-06-29,11:09:00,4144.6,4166.4,4143.8,4160.6,10776
2015-06-29,11:10:00,4160.8,4212.4,4160.8,4201.8,17403
2015-06-29,11:11:00,4202.4,4203.2,4158.0,4161.4,14021
2015-06-29,11:12:00,4160.0,4185.2,4150.8,4180.2,10623
2015-06-29,11:13:00,4180.4,4259.2,4167.2,4230.8,20272
2015-06-29,11:14:00,4229.8,4266.2,4227.8,4237.8,17710
2015-06-29,11:15:00,4236.6,4236.6,4206.0,4227.2,11287
2015-06-29,11:16:00,4229.4,4232.4,4218.8,4220.2,7111
2015-06-29,11:17:00,4218.2,4218.2,4184.2,4209.0,10918
2015-06-29,11:18:00,4206.0,4218.4,4190.8,4218.4,8047
2015-06-29,11:19:00,4219.8,4235.0,4195.6,4209.0,12276
2015-06-29,11:20:00,4209.8,4230.4,4201.6,4216.4,8464
2015-06-29,11:21:00,4217.2,4240.2,4213.2,4239.2,8824
2015-06-29,11:22:00,4239.2,4239.2,4204.2,4204.2,8577
2015-06-29,11:23:00,4204.2,4209.4,4180.8,4191.6,11652
2015-06-29,11:24:00,4192.0,4198.0,4170.4,4183.8,8844
2015-06-29,11:25:00,4182.6,4205.2,4153.2,4156.4,10941
2015-06-29,11:26:00,4157.0,4161.6,4114.0,4123.2,17607
2015-06-29,11:27:00,4123.8,4128.8,4102.4,4119.8,14586
2015-06-29,11:28:00,4121.2,4167.6,4115.6,4153.8,13086
2015-06-29,11:29:00,4156.0,4162.6,4094.6,4094.6,15384
2015-06-29,11:30:00,4094.6,4147.2,4091.2,4136.8,12420
2015-06-29,13:01:00,4130.0,4130.0,4060.2,4078.4,16944
2015-06-29,13:02:00,4076.2,4086.4,4061.2,4084.4,10031
2015-06-29,13:03:00,4083.4,4091.0,4060.2,4066.2,11300
2015-06-29,13:04:00,4066.0,4095.0,4060.8,4067.2,11830
2015-06-29,13:05:00,4071.0,4079.6,4055.8,4059.0,10801
2015-06-29,13:06:00,4063.0,4063.0,4023.0,4039.0,16966
2015-06-29,13:07:00,4039.4,4040.4,4018.4,4035.8,10347
2015-06-29,13:08:00,4037.2,4055.2,4025.4,4034.6,12695
2015-06-29,13:09:00,4035.4,4035.4,4007.0,4023.4,12028
2015-06-29,13:10:00,4027.8,4057.2,4017.0,4034.8,12810
2015-06-29,13:11:00,4036.0,4049.4,4012.4,4024.8,10503
2015-06-29,13:12:00,4026.4,4035.6,3990.0,3992.0,15681
2015-06-29,13:13:00,3993.2,3993.2,3891.6,3936.8,25766
2015-06-29,13:14:00,3939.8,3970.2,3908.2,3935.2,15981
2015-06-29,13:15:00,3938.0,3950.8,3905.6,3943.4,13847
2015-06-29,13:16:00,3944.2,3972.8,3922.2,3939.8,14863
2015-06-29,13:17:00,3942.2,3953.6,3919.8,3929.6,9747
2015-06-29,13:18:00,3929.4,3935.0,3921.8,3934.2,7113
2015-06-29,13:19:00,3933.0,3934.0,3863.8,3892.4,17324
2015-06-29,13:20:00,3897.0,3927.0,3861.6,3872.4,14517
2015-06-29,13:21:00,3875.0,3875.0,3821.0,3826.2,20443
2015-06-29,13:22:00,3828.2,3860.0,3821.0,3853.6,12040
2015-06-29,13:23:00,3855.6,3872.0,3831.8,3868.4,10072
2015-06-29,13:24:00,3867.6,3904.2,3841.2,3863.4,11185
2015-06-29,13:25:00,3870.0,3925.2,3864.4,3901.2,11021
2015-06-29,13:26:00,3900.6,3930.6,3866.2,3926.0,8990
2015-06-29,13:27:00,3926.0,3979.8,3905.0,3969.8,15486
2015-06-29,13:28:00,3966.8,3966.8,3900.0,3912.4,11459
2015-06-29,13:29:00,3914.2,3956.4,3908.4,3947.0,9716
2015-06-29,13:30:00,3946.4,3949.4,3930.0,3938.4,8682
2015-06-29,13:31:00,3943.8,4043.4,3943.0,4036.6,20918
2015-06-29,13:32:00,4034.4,4035.8,3982.6,3990.0,14696
2015-06-29,13:33:00,3992.0,3993.0,3935.8,3960.8,11480
2015-06-29,13:34:00,3959.6,3966.0,3932.0,3952.2,9747
2015-06-29,13:35:00,3953.4,3989.0,3934.0,3949.6,10377
2015-06-29,13:36:00,3958.8,4022.0,3958.8,3999.0,12625
2015-06-29,13:37:00,4002.8,4030.0,3997.6,4021.2,13738
2015-06-29,13:38:00,4021.4,4033.0,4001.8,4028.0,11468
2015-06-29,13:39:00,4028.8,4093.6,4015.0,4071.8,18154
2015-06-29,13:40:00,4072.4,4156.0,4051.0,4150.0,19268
2015-06-29,13:41:00,4152.2,4177.8,4133.8,4166.6,19864
2015-06-29,13:42:00,4163.6,4164.2,4131.4,4150.0,11812
2015-06-29,13:43:00,4149.4,4149.4,4110.4,4110.6,11416
2015-06-29,13:44:00,4110.0,4148.4,4080.0,4120.2,14667
2015-06-29,13:45:00,4125.0,4173.2,4125.0,4162.0,12997
2015-06-29,13:46:00,4161.0,4162.8,4124.0,4132.2,10041
2015-06-29,13:47:00,4130.0,4135.2,4106.0,4109.8,8967
2015-06-29,13:48:00,4109.0,4146.4,4084.8,4086.6,12495
2015-06-29,13:49:00,4088.8,4091.8,4026.0,4048.0,19318
2015-06-29,13:50:00,4049.4,4063.4,4040.0,4056.8,10607
2015-06-29,13:51:00,4055.4,4056.0,4015.2,4031.8,13102
2015-06-29,13:52:00,4031.2,4079.6,4010.6,4071.0,14128
2015-06-29,13:53:00,4072.4,4097.8,4052.4,4068.4,11171
2015-06-29,13:54:00,4072.4,4117.6,4061.0,4109.2,11592
2015-06-29,13:55:00,4110.6,4118.0,4080.4,4097.8,9663
2015-06-29,13:56:00,4094.2,4094.2,4051.2,4062.0,10168
2015-06-29,13:57:00,4065.8,4100.0,4060.6,4093.0,8459
2015-06-29,13:58:00,4092.2,4154.4,4084.0,4153.2,15870
2015-06-29,13:59:00,4156.6,4164.6,4134.8,4141.0,11612
2015-06-29,14:00:00,4143.6,4170.8,4136.6,4154.4,10872
2015-06-29,14:01:00,4155.0,4198.6,4140.2,4198.6,16398
2015-06-29,14:02:00,4199.8,4247.8,4178.4,4236.4,19113
2015-06-29,14:03:00,4237.2,4278.6,4226.6,4263.8,16113
2015-06-29,14:04:00,4260.4,4274.8,4246.0,4248.2,11217
2015-06-29,14:05:00,4246.0,4246.0,4203.2,4233.2,13845
2015-06-29,14:06:00,4232.0,4282.4,4231.4,4265.4,14793
2015-06-29,14:07:00,4265.0,4277.6,4248.4,4257.6,9397
2015-06-29,14:08:00,4255.8,4259.8,4217.4,4236.2,10607
2015-06-29,14:09:00,4234.8,4259.8,4228.2,4241.2,7865
2015-06-29,14:10:00,4241.0,4270.0,4208.2,4208.2,13310
2015-06-29,14:11:00,4206.0,4233.0,4188.6,4219.2,12484
2015-06-29,14:12:00,4217.2,4234.6,4212.2,4220.4,7413
2015-06-29,14:13:00,4218.2,4265.6,4217.2,4252.6,12683
2015-06-29,14:14:00,4250.4,4259.8,4236.2,4252.4,8180
2015-06-29,14:15:00,4251.4,4268.0,4240.8,4250.2,9062
2015-06-29,14:16:00,4251.4,4253.8,4212.2,4212.4,9542
2015-06-29,14:17:00,4213.6,4238.2,4206.6,4220.0,8821
2015-06-29,14:18:00,4218.4,4256.8,4211.0,4256.8,8778
2015-06-29,14:19:00,4259.8,4262.8,4243.0,4250.0,8931
2015-06-29,14:20:00,4249.0,4255.2,4230.0,4235.2,7886
2015-06-29,14:21:00,4235.0,4241.2,4103.0,4130.0,24274
2015-06-29,14:22:00,4131.2,4131.2,4081.2,4102.4,17125
2015-06-29,14:23:00,4100.2,4101.8,4040.0,4059.0,16761
2015-06-29,14:24:00,4060.4,4096.2,4046.8,4089.8,14049
2015-06-29,14:25:00,4088.0,4088.4,4060.8,4065.4,11092
2015-06-29,14:26:00,4066.2,4088.2,4022.4,4045.4,16958
2015-06-29,14:27:00,4047.4,4115.0,4041.6,4115.0,13664
2015-06-29,14:28:00,4115.0,4125.8,4082.6,4109.2,12685
2015-06-29,14:29:00,4109.2,4136.6,4094.8,4108.8,11042
2015-06-29,14:30:00,4107.4,4115.6,4078.2,4079.2,9304
2015-06-29,14:31:00,4081.2,4102.4,4052.4,4075.6,11075
2015-06-29,14:32:00,4073.2,4122.6,4073.2,4119.8,9970
2015-06-29,14:33:00,4122.6,4127.6,4076.0,4079.4,10207
2015-06-29,14:34:00,4079.0,4079.0,4050.4,4061.0,10644
2015-06-29,14:35:00,4060.4,4074.6,4001.2,4019.4,15351
2015-06-29,14:36:00,4017.0,4019.8,3981.8,3985.8,13441
2015-06-29,14:37:00,3982.4,4039.0,3982.0,4027.0,11866
2015-06-29,14:38:00,4025.0,4037.8,4003.8,4027.8,8834
2015-06-29,14:39:00,4025.2,4075.6,4004.4,4051.4,11614
2015-06-29,14:40:00,4046.2,4059.0,4030.0,4044.0,7738
2015-06-29,14:41:00,4047.8,4059.4,4035.6,4050.2,7076
2015-06-29,14:42:00,4052.0,4122.8,4052.0,4114.6,15848
2015-06-29,14:43:00,4115.0,4115.0,4076.2,4076.2,9137
2015-06-29,14:44:00,4077.2,4095.4,4048.2,4053.4,9645
2015-06-29,14:45:00,4050.0,4064.2,4029.0,4057.8,9425
2015-06-29,14:46:00,4057.6,4088.2,4040.6,4040.6,9740
2015-06-29,14:47:00,4038.2,4053.4,4029.0,4037.4,8782
2015-06-29,14:48:00,4038.4,4059.2,4024.0,4038.8,7135
2015-06-29,14:49:00,4040.6,4059.4,4022.2,4030.0,8324
2015-06-29,14:50:00,4029.6,4029.6,3952.0,3969.2,16186
2015-06-29,14:51:00,3971.0,3988.0,3956.4,3969.0,11119
2015-06-29,14:52:00,3969.4,3980.0,3955.2,3965.0,8718
2015-06-29,14:53:00,3964.4,3997.0,3953.0,3993.6,9459
2015-06-29,14:54:00,3997.0,4008.0,3959.0,3986.8,10992
2015-06-29,14:55:00,3982.8,4029.8,3980.2,3998.4,10596
2015-06-29,14:56:00,3999.4,4003.6,3977.0,3988.2,6823
2015-06-29,14:57:00,3988.6,4011.6,3986.0,3993.8,5843
2015-06-29,14:58:00,3991.2,4001.0,3980.0,3980.0,5669
2015-06-29,14:59:00,3978.8,3993.8,3965.4,3979.6,6709
2015-06-29,15:00:00,3982.8,3988.0,3975.0,3979.6,5648
2015-06-29,15:01:00,3979.4,3979.4,3934.8,3952.8,9521
2015-06-29,15:02:00,3956.4,3975.2,3956.4,3965.6,5184
2015-06-29,15:03:00,3964.6,3968.4,3960.0,3961.4,3052
2015-06-29,15:04:00,3965.0,3993.4,3962.0,3981.2,6594
2015-06-29,15:05:00,3981.2,4008.2,3978.2,4004.0,6445
2015-06-29,15:06:00,4003.8,4018.8,3991.2,4016.4,6027
2015-06-29,15:07:00,4017.2,4035.6,4010.6,4018.0,7355
2015-06-29,15:08:00,4017.4,4017.4,4007.2,4014.0,4064
2015-06-29,15:09:00,4013.8,4038.0,4013.8,4031.4,4913
2015-06-29,15:10:00,4031.4,4031.8,4001.6,4011.8,6015
2015-06-29,15:11:00,4011.2,4016.0,4005.4,4007.8,3869
2015-06-29,15:12:00,4007.6,4009.8,3982.6,3989.6,5698
2015-06-29,15:13:00,3989.8,4003.8,3985.0,3992.2,3850
2015-06-29,15:14:00,3992.6,4011.8,3992.6,4005.6,3847
2015-06-29,15:15:00,4006.0,4015.2,3991.2,4014.2,4091
2015-06-30,09:16:00,4067.8,4104.6,4067.8,4085.4,12916
2015-06-30,09:17:00,4084.2,4087.0,4072.4,4081.0,7517
2015-06-30,09:18:00,4080.2,4089.4,4080.0,4082.2,5183
2015-06-30,09:19:00,4082.6,4092.0,4079.0,4088.2,4466
2015-06-30,09:20:00,4088.2,4092.0,4080.0,4080.4,3493
2015-06-30,09:21:00,4081.0,4087.8,4080.0,4080.2,3947
2015-06-30,09:22:00,4079.8,4083.8,4065.4,4065.4,3946
2015-06-30,09:23:00,4067.6,4069.8,4051.2,4063.6,6993
2015-06-30,09:24:00,4064.0,4066.2,4060.0,4066.2,4729
2015-06-30,09:25:00,4067.0,4071.0,4058.2,4068.4,5702
2015-06-30,09:26:00,4068.2,4077.2,4060.0,4067.0,5244
2015-06-30,09:27:00,4067.4,4067.4,4060.4,4062.6,3110
2015-06-30,09:28:00,4063.2,4069.2,4062.4,4069.0,2827
2015-06-30,09:29:00,4069.2,4094.4,4065.6,4089.4,6391
2015-06-30,09:30:00,4090.0,4102.4,4086.8,4091.0,6777
2015-06-30,09:31:00,4091.0,4126.2,4079.6,4122.4,10354
2015-06-30,09:32:00,4124.6,4142.4,4115.4,4128.2,11154
2015-06-30,09:33:00,4128.6,4156.6,4120.0,4145.6,9198
2015-06-30,09:34:00,4144.8,4161.0,4136.2,4157.2,9721
2015-06-30,09:35:00,4157.2,4184.2,4152.8,4163.2,11465
2015-06-30,09:36:00,4162.2,4201.8,4162.2,4195.8,12594
2015-06-30,09:37:00,4195.0,4206.4,4174.8,4178.4,11643
2015-06-30,09:38:00,4178.8,4190.4,4174.2,4174.8,10729
2015-06-30,09:39:00,4175.8,4194.4,4174.4,4175.2,11178
2015-06-30,09:40:00,4176.0,4176.0,4142.2,4143.8,13820
2015-06-30,09:41:00,4143.6,4153.8,4123.2,4132.2,13227
2015-06-30,09:42:00,4130.8,4160.4,4130.8,4148.2,12624
2015-06-30,09:43:00,4150.8,4157.4,4130.4,4142.0,8046
2015-06-30,09:44:00,4142.2,4148.2,4111.8,4116.6,10792
2015-06-30,09:45:00,4115.4,4130.0,4096.8,4102.0,13056
2015-06-30,09:46:00,4104.6,4119.6,4103.8,4119.0,8718
2015-06-30,09:47:00,4118.0,4137.8,4114.0,4131.6,12020
2015-06-30,09:48:00,4131.0,4145.6,4114.6,4115.8,10382
2015-06-30,09:49:00,4118.4,4122.0,4110.0,4116.2,8001
2015-06-30,09:50:00,4116.6,4145.0,4112.0,4144.4,8779
2015-06-30,09:51:00,4144.4,4165.0,4139.2,4165.0,12201
2015-06-30,09:52:00,4165.2,4190.0,4165.2,4178.8,13659
2015-06-30,09:53:00,4178.4,4183.0,4166.8,4177.2,8829
2015-06-30,09:54:00,4179.2,4194.0,4166.4,4170.0,9313
2015-06-30,09:55:00,4167.2,4205.0,4158.6,4197.0,14412
2015-06-30,09:56:00,4197.2,4198.6,4163.8,4174.0,9611
2015-06-30,09:57:00,4174.0,4175.0,4156.0,4162.2,7424
2015-06-30,09:58:00,4162.4,4184.8,4162.2,4173.0,8962
2015-06-30,09:59:00,4172.8,4179.4,4134.0,4141.0,11905
2015-06-30,10:00:00,4143.2,4154.6,4133.6,4142.2,10706
2015-06-30,10:01:00,4141.4,4141.6,4122.0,4130.2,11323
2015-06-30,10:02:00,4131.0,4134.6,4110.2,4114.8,9888
2015-06-30,10:03:00,4114.8,4130.0,4114.6,4117.2,8214
2015-06-30,10:04:00,4118.6,4121.8,4101.0,4107.2,11373
2015-06-30,10:05:00,4107.2,4113.6,4075.0,4085.6,13895
2015-06-30,10:06:00,4085.6,4103.6,4070.0,4087.8,11784
2015-06-30,10:07:00,4089.6,4095.0,4068.8,4070.6,10660
2015-06-30,10:08:00,4073.6,4103.4,4070.6,4098.8,11952
2015-06-30,10:09:00,4097.6,4124.4,4097.6,4108.4,12831
2015-06-30,10:10:00,4108.0,4111.6,4090.6,4098.2,8723
2015-06-30,10:11:00,4097.8,4101.0,4076.6,4077.8,9155
2015-06-30,10:12:00,4079.0,4087.8,4049.0,4051.6,16536
2015-06-30,10:13:00,4051.0,4076.6,4049.8,4067.2,10953
2015-06-30,10:14:00,4066.8,4104.8,4065.6,4083.2,11652
2015-06-30,10:15:00,4083.8,4093.4,4072.6,4075.8,8580
2015-06-30,10:16:00,4080.2,4097.2,4075.6,4075.8,7516
2015-06-30,10:17:00,4076.2,4082.4,4061.0,4071.0,8921
2015-06-30,10:18:00,4073.2,4104.8,4072.8,4104.8,9241
2015-06-30,10:19:00,4102.8,4110.0,4081.0,4088.8,11462
2015-06-30,10:20:00,4087.8,4088.0,4061.0,4068.6,9584
2015-06-30,10:21:00,4068.6,4075.4,4057.8,4064.6,6962
2015-06-30,10:22:00,4066.6,4066.6,4026.2,4028.4,14590
2015-06-30,10:23:00,4028.8,4034.6,4012.0,4014.0,10760
2015-06-30,10:24:00,4014.8,4032.4,4006.6,4014.6,11992
2015-06-30,10:25:00,4015.6,4024.6,4010.0,4015.0,7600
2015-06-30,10:26:00,4016.6,4032.8,4011.6,4022.8,10733
2015-06-30,10:27:00,4022.8,4022.8,4001.0,4004.8,11638
2015-06-30,10:28:00,4007.8,4018.4,4001.8,4007.4,7940
2015-06-30,10:29:00,4009.4,4019.6,4006.8,4016.4,8346
2015-06-30,10:30:00,4015.2,4078.0,4015.2,4069.2,18021
2015-06-30,10:31:00,4070.2,4092.8,4069.4,4069.4,12711
2015-06-30,10:32:00,4070.2,4075.2,4060.8,4063.2,7969
2015-06-30,10:33:00,4066.0,4080.4,4038.4,4050.0,12137
2015-06-30,10:34:00,4050.2,4050.2,4031.6,4041.6,8875
2015-06-30,10:35:00,4043.0,4073.0,4041.8,4071.4,8383
2015-06-30,10:36:00,4069.6,4069.6,4018.6,4019.8,13117
2015-06-30,10:37:00,4018.4,4024.6,4001.2,4018.8,12030
2015-06-30,10:38:00,4018.0,4031.8,4009.2,4021.6,7476
2015-06-30,10:39:00,4019.8,4019.8,4001.4,4009.0,8362
2015-06-30,10:40:00,4013.6,4036.4,4004.4,4022.4,10102
2015-06-30,10:41:00,4019.0,4031.8,4001.8,4021.8,10525
2015-06-30,10:42:00,4019.6,4023.2,4007.4,4013.2,6566
2015-06-30,10:43:00,4013.4,4013.4,3986.4,3992.6,15475
2015-06-30,10:44:00,3992.2,4037.2,3977.4,4028.8,17825
2015-06-30,10:45:00,4029.0,4054.6,4028.6,4031.4,14097
2015-06-30,10:46:00,4033.4,4042.4,4023.4,4029.6,7517
2015-06-30,10:47:00,4030.0,4032.6,4013.8,4031.4,7997
2015-06-30,10:48:00,4031.6,4046.8,4020.4,4030.6,7867
2015-06-30,10:49:00,4030.6,4082.2,4028.8,4081.6,15604
2015-06-30,10:50:00,4082.2,4110.0,4077.8,4101.8,16461
2015-06-30,10:51:00,4101.8,4108.6,4084.4,4101.2,10827
2015-06-30,10:52:00,4101.8,4107.2,4093.0,4100.4,7226
2015-06-30,10:53:00,4099.6,4100.4,4087.6,4089.2,6134
2015-06-30,10:54:00,4089.4,4133.4,4089.0,4132.2,14555
2015-06-30,10:55:00,4133.6,4135.0,4104.6,4111.0,9952
2015-06-30,10:56:00,4112.0,4113.8,4088.0,4094.8,8735
2015-06-30,10:57:00,4094.8,4099.8,4073.0,4074.2,9920
2015-06-30,10:58:00,4076.4,4087.8,4066.8,4069.8,8968
2015-06-30,10:59:00,4071.6,4090.8,4071.4,4080.2,6684
2015-06-30,11:00:00,4078.0,4090.0,4069.8,4074.4,7432
2015-06-30,11:01:00,4072.2,4090.0,4068.8,4089.6,7244
2015-06-30,11:02:00,4087.6,4111.6,4086.2,4104.6,9873
2015-06-30,11:03:00,4107.2,4107.2,4061.2,4064.6,11830
2015-06-30,11:04:00,4066.2,4077.6,4053.8,4074.8,10333
2015-06-30,11:05:00,4076.4,4084.4,4057.6,4067.2,7037
2015-06-30,11:06:00,4067.2,4089.0,4061.6,4082.0,7689
2015-06-30,11:07:00,4080.2,4107.6,4070.6,4090.4,9313
2015-06-30,11:08:00,4094.2,4098.0,4080.0,4086.6,7338
2015-06-30,11:09:00,4086.6,4107.0,4077.0,4098.0,7981
2015-06-30,11:10:00,4095.4,4115.0,4086.8,4112.4,9149
2015-06-30,11:11:00,4113.8,4145.2,4108.0,4141.0,15416
2015-06-30,11:12:00,4138.4,4154.0,4122.4,4149.6,11661
2015-06-30,11:13:00,4149.0,4155.8,4136.6,4148.6,8274
2015-06-30,11:14:00,4147.4,4162.6,4147.0,4150.0,9004
2015-06-30,11:15:00,4149.8,4155.4,4138.0,4140.0,9209
2015-06-30,11:16:00,4139.8,4178.8,4135.0,4172.2,14554
2015-06-30,11:17:00,4172.2,4186.4,4163.4,4186.0,11322
2015-06-30,11:18:00,4186.0,4243.0,4183.8,4237.4,21083
2015-06-30,11:19:00,4235.0,4262.0,4227.4,4256.2,14760
2015-06-30,11:20:00,4255.4,4276.2,4254.8,4255.8,13491
2015-06-30,11:21:00,4253.8,4305.0,4251.6,4300.0,16223
2015-06-30,11:22:00,4299.0,4300.0,4265.0,4273.2,13400
2015-06-30,11:23:00,4272.8,4272.8,4253.6,4266.2,10444
2015-06-30,11:24:00,4264.6,4275.0,4242.0,4251.8,11423
2015-06-30,11:25:00,4250.6,4297.6,4248.6,4296.0,11681
2015-06-30,11:26:00,4297.0,4311.0,4278.0,4286.8,13639
2015-06-30,11:27:00,4287.2,4320.8,4284.8,4292.6,13910
2015-06-30,11:28:00,4292.0,4309.4,4292.0,4297.6,7163
2015-06-30,11:29:00,4295.8,4302.2,4270.4,4295.0,9485
2015-06-30,11:30:00,4295.6,4343.0,4295.6,4340.0,9785
2015-06-30,13:01:00,4350.0,4396.6,4350.0,4395.2,20518
2015-06-30,13:02:00,4393.0,4393.0,4375.8,4380.0,9642
2015-06-30,13:03:00,4382.2,4398.4,4365.0,4393.0,9824
2015-06-30,13:04:00,4393.0,4407.0,4388.2,4398.6,9958
2015-06-30,13:05:00,4399.2,4401.6,4375.6,4390.0,8472
2015-06-30,13:06:00,4389.6,4390.0,4373.2,4382.4,6424
2015-06-30,13:07:00,4376.0,4386.8,4370.8,4375.4,6671
2015-06-30,13:08:00,4375.4,4394.6,4375.4,4378.2,7315
2015-06-30,13:09:00,4377.2,4377.6,4359.0,4362.6,9140
2015-06-30,13:10:00,4363.2,4388.6,4360.6,4380.0,8196
2015-06-30,13:11:00,4379.6,4391.8,4371.2,4388.0,6016
2015-06-30,13:12:00,4388.0,4392.6,4376.0,4381.6,6568
2015-06-30,13:13:00,4380.4,4380.4,4325.2,4343.4,14665
2015-06-30,13:14:00,4342.6,4359.6,4339.8,4349.8,8178
2015-06-30,13:15:00,4349.4,4350.0,4331.8,4334.2,8554
2015-06-30,13:16:00,4334.0,4345.0,4317.6,4337.0,11440
2015-06-30,13:17:00,4335.4,4345.0,4323.6,4324.8,7421
2015-06-30,13:18:00,4321.2,4329.8,4308.4,4313.0,11390
2015-06-30,13:19:00,4313.2,4338.8,4309.2,4321.6,9363
2015-06-30,13:20:00,4321.6,4342.6,4312.0,4340.2,9679
2015-06-30,13:21:00,4341.0,4343.6,4319.0,4321.8,8612
2015-06-30,13:22:00,4321.2,4323.4,4305.6,4319.8,10992
2015-06-30,13:23:00,4321.4,4340.2,4316.8,4330.4,7981
2015-06-30,13:24:00,4330.4,4364.2,4330.4,4363.4,10102
2015-06-30,13:25:00,4362.0,4362.6,4345.4,4357.8,7783
2015-06-30,13:26:00,4356.6,4358.0,4344.2,4353.0,5859
2015-06-30,13:27:00,4354.2,4355.2,4327.0,4337.0,7253
2015-06-30,13:28:00,4338.6,4338.6,4311.0,4320.4,8113
2015-06-30,13:29:00,4319.6,4319.8,4294.2,4302.4,11988
2015-06-30,13:30:00,4302.0,4320.8,4298.4,4315.6,8602
2015-06-30,13:31:00,4316.4,4327.0,4308.8,4317.2,7115
2015-06-30,13:32:00,4316.2,4326.0,4300.0,4325.2,7197
2015-06-30,13:33:00,4326.0,4331.4,4309.2,4316.8,7247
2015-06-30,13:34:00,4319.0,4322.0,4302.0,4302.0,6724
2015-06-30,13:35:00,4302.6,4310.0,4296.8,4305.6,7668
2015-06-30,13:36:00,4303.0,4315.0,4300.8,4309.6,7320
2015-06-30,13:37:00,4309.4,4338.4,4309.4,4331.2,8762
2015-06-30,13:38:00,4330.6,4343.8,4318.0,4341.4,6852
2015-06-30,13:39:00,4340.8,4355.0,4335.2,4345.8,8123
2015-06-30,13:40:00,4346.4,4349.0,4333.6,4341.0,4484
2015-06-30,13:41:00,4340.8,4350.4,4334.6,4350.4,5125
2015-06-30,13:42:00,4350.2,4353.0,4320.4,4329.2,7633
2015-06-30,13:43:00,4332.2,4345.8,4327.4,4332.2,5703
2015-06-30,13:44:00,4333.4,4347.6,4331.2,4335.2,4632
2015-06-30,13:45:00,4334.4,4348.0,4323.8,4341.4,6872
2015-06-30,13:46:00,4339.6,4344.0,4333.6,4336.6,4604
2015-06-30,13:47:00,4337.2,4358.6,4334.8,4354.8,7755
2015-06-30,13:48:00,4357.8,4365.8,4337.8,4342.6,9853
2015-06-30,13:49:00,4341.8,4345.4,4335.0,4343.8,5060
2015-06-30,13:50:00,4345.0,4345.0,4324.8,4328.2,5889
2015-06-30,13:51:00,4327.4,4353.0,4323.8,4350.0,7113
2015-06-30,13:52:00,4350.8,4376.6,4347.0,4376.6,9583
2015-06-30,13:53:00,4376.6,4431.0,4371.6,4427.0,20065
2015-06-30,13:54:00,4427.0,4437.2,4415.8,4432.6,12956
2015-06-30,13:55:00,4433.6,4441.8,4422.8,4426.2,11708
2015-06-30,13:56:00,4429.8,4432.0,4414.0,4422.6,8667
2015-06-30,13:57:00,4422.2,4432.6,4419.0,4423.4,7098
2015-06-30,13:58:00,4422.2,4426.2,4404.4,4408.2,6832
2015-06-30,13:59:00,4407.4,4416.6,4401.2,4401.4,5150
2015-06-30,14:00:00,4402.2,4410.0,4399.0,4400.0,5321
2015-06-30,14:01:00,4400.0,4419.8,4400.0,4406.4,6336
2015-06-30,14:02:00,4407.0,4411.0,4380.0,4388.2,9065
2015-06-30,14:03:00,4389.4,4415.2,4386.6,4411.2,7028
2015-06-30,14:04:00,4411.8,4415.4,4394.6,4408.0,6281
2015-06-30,14:05:00,4406.4,4409.8,4397.6,4402.6,4498
2015-06-30,14:06:00,4404.6,4446.0,4400.4,4442.8,12775
2015-06-30,14:07:00,4445.0,4445.8,4414.6,4414.6,8266
2015-06-30,14:08:00,4413.4,4429.0,4402.0,4421.0,7853
2015-06-30,14:09:00,4422.0,4423.0,4410.6,4418.6,3924
2015-06-30,14:10:00,4418.6,4420.6,4411.2,4416.6,4037
2015-06-30,14:11:00,4417.6,4419.4,4396.0,4404.0,8153
2015-06-30,14:12:00,4403.6,4406.4,4388.0,4393.4,6594
2015-06-30,14:13:00,4391.0,4393.4,4381.0,4389.6,6197
2015-06-30,14:14:00,4389.6,4390.6,4361.2,4366.8,9928
2015-06-30,14:15:00,4367.6,4376.8,4362.2,4372.4,6743
2015-06-30,14:16:00,4373.4,4385.2,4373.0,4378.2,6069
2015-06-30,14:17:00,4378.8,4387.0,4367.0,4385.6,4650
2015-06-30,14:18:00,4384.2,4384.2,4371.2,4372.2,3922
2015-06-30,14:19:00,4371.6,4375.0,4360.2,4371.6,6366
2015-06-30,14:20:00,4371.6,4378.6,4353.0,4353.0,6680
2015-06-30,14:21:00,4351.0,4354.4,4312.6,4313.8,15618
2015-06-30,14:22:00,4315.0,4336.0,4315.0,4327.2,9609
2015-06-30,14:23:00,4327.2,4347.8,4325.4,4331.0,7998
2015-06-30,14:24:00,4330.0,4340.4,4320.2,4320.2,7732
2015-06-30,14:25:00,4320.0,4353.8,4320.0,4348.8,7536
2015-06-30,14:26:00,4346.6,4349.2,4332.0,4345.0,5704
2015-06-30,14:27:00,4348.0,4357.0,4334.2,4338.0,6178
2015-06-30,14:28:00,4337.0,4358.0,4335.8,4357.6,5087
2015-06-30,14:29:00,4355.8,4382.2,4347.6,4382.2,7235
2015-06-30,14:30:00,4384.8,4386.4,4365.4,4372.2,8203
2015-06-30,14:31:00,4372.2,4381.8,4366.4,4377.2,5012
2015-06-30,14:32:00,4378.2,4392.8,4369.8,4381.0,9983
2015-06-30,14:33:00,4379.8,4384.0,4372.4,4374.2,4272
2015-06-30,14:34:00,4374.6,4396.2,4374.2,4394.4,7239
2015-06-30,14:35:00,4394.8,4406.8,4387.8,4400.0,9725
2015-06-30,14:36:00,4400.0,4405.6,4390.0,4390.0,5109
2015-06-30,14:37:00,4389.4,4396.0,4385.2,4393.0,5238
2015-06-30,14:38:00,4393.0,4405.0,4390.4,4395.4,4612
2015-06-30,14:39:00,4397.0,4402.8,4391.4,4400.4,3936
2015-06-30,14:40:00,4397.6,4418.0,4397.6,4398.2,9572
2015-06-30,14:41:00,4396.0,4398.0,4373.6,4379.4,9783
2015-06-30,14:42:00,4379.8,4384.0,4370.2,4379.2,6573
2015-06-30,14:43:00,4378.6,4395.8,4377.8,4390.0,6065
2015-06-30,14:44:00,4390.4,4394.2,4383.0,4388.4,3596
2015-06-30,14:45:00,4389.2,4405.0,4388.4,4402.8,6342
2015-06-30,14:46:00,4402.4,4409.6,4397.4,4401.8,5609
2015-06-30,14:47:00,4402.2,4409.2,4399.8,4405.0,3464
2015-06-30,14:48:00,4406.0,4417.8,4403.2,4408.8,6091
2015-06-30,14:49:00,4408.8,4408.8,4396.6,4399.8,4581
2015-06-30,14:50:00,4399.8,4407.4,4395.8,4407.4,3381
2015-06-30,14:51:00,4407.6,4407.6,4401.0,4406.0,2764
2015-06-30,14:52:00,4405.2,4406.0,4381.8,4387.6,6381
2015-06-30,14:53:00,4387.6,4395.0,4379.2,4385.6,5581
2015-06-30,14:54:00,4385.2,4392.0,4383.0,4384.4,3910
2015-06-30,14:55:00,4385.0,4399.0,4385.0,4387.4,4331
2015-06-30,14:56:00,4386.4,4392.0,4385.4,4388.2,2638
2015-06-30,14:57:00,4388.2,4396.8,4381.0,4385.2,4736
2015-06-30,14:58:00,4385.0,4392.4,4384.2,4390.0,2323
2015-06-30,14:59:00,4389.8,4391.8,4385.0,4386.0,1959
2015-06-30,15:00:00,4386.0,4386.8,4365.8,4365.8,5562
2015-06-30,15:01:00,4364.2,4380.0,4363.4,4379.8,5841
2015-06-30,15:02:00,4379.6,4386.6,4379.6,4382.0,4063
2015-06-30,15:03:00,4381.6,4392.2,4381.4,4386.8,3267
2015-06-30,15:04:00,4386.2,4387.2,4380.2,4385.6,2292
2015-06-30,15:05:00,4384.8,4392.0,4383.4,4389.0,2918
2015-06-30,15:06:00,4389.0,4399.0,4389.0,4389.2,4092
2015-06-30,15:07:00,4389.2,4392.0,4388.0,4388.0,1871
2015-06-30,15:08:00,4388.8,4394.6,4388.8,4391.6,1514
2015-06-30,15:09:00,4391.8,4396.2,4391.8,4394.6,2040
2015-06-30,15:10:00,4394.6,4395.2,4389.4,4389.4,2346
2015-06-30,15:11:00,4388.8,4390.6,4380.8,4385.0,4803
2015-06-30,15:12:00,4384.0,4385.8,4376.0,4380.2,3701
2015-06-30,15:13:00,4380.2,4387.8,4380.2,4382.2,2639
2015-06-30,15:14:00,4382.8,4383.2,4376.8,4382.8,3956
2015-06-30,15:15:00,4381.6,4387.4,4379.0,4381.4,4456
2015-07-01,09:16:00,4388.0,4394.8,4373.0,4373.8,8434
2015-07-01,09:17:00,4374.2,4379.0,4366.2,4369.8,5989
2015-07-01,09:18:00,4370.0,4375.6,4367.4,4367.8,3679
2015-07-01,09:19:00,4368.0,4371.4,4361.2,4363.4,3862
2015-07-01,09:20:00,4363.4,4373.0,4363.4,4368.2,3877
2015-07-01,09:21:00,4367.8,4372.0,4366.8,4369.6,2423
2015-07-01,09:22:00,4370.0,4374.8,4366.2,4366.8,2884
2015-07-01,09:23:00,4366.6,4366.6,4356.2,4359.4,5260
2015-07-01,09:24:00,4360.2,4375.0,4360.0,4370.8,4747
2015-07-01,09:25:00,4370.4,4383.4,4367.8,4378.8,6074
2015-07-01,09:26:00,4379.6,4380.6,4367.2,4372.2,4925
2015-07-01,09:27:00,4372.2,4372.8,4366.0,4367.4,2521
2015-07-01,09:28:00,4367.4,4374.0,4365.4,4370.0,2977
2015-07-01,09:29:00,4370.0,4371.4,4363.0,4371.4,2823
2015-07-01,09:30:00,4371.4,4378.0,4362.4,4367.2,4885
2015-07-01,09:31:00,4367.8,4382.0,4361.8,4377.6,8655
2015-07-01,09:32:00,4380.0,4383.0,4370.2,4378.8,8451
2015-07-01,09:33:00,4378.8,4402.6,4378.8,4399.4,12972
2015-07-01,09:34:00,4400.0,4401.2,4387.4,4387.4,8865
2015-07-01,09:35:00,4385.0,4392.8,4383.4,4387.6,6509
2015-07-01,09:36:00,4388.0,4390.0,4378.8,4380.8,6281
2015-07-01,09:37:00,4380.8,4393.6,4379.6,4391.2,5824
2015-07-01,09:38:00,4390.8,4401.4,4390.8,4399.8,6841
2015-07-01,09:39:00,4400.0,4405.0,4391.2,4395.0,8707
2015-07-01,09:40:00,4394.6,4417.8,4394.6,4416.8,9456
2015-07-01,09:41:00,4415.6,4415.6,4406.0,4412.2,8578
2015-07-01,09:42:00,4413.0,4414.6,4407.4,4411.2,5606
2015-07-01,09:43:00,4412.2,4412.2,4395.0,4398.6,7595
2015-07-01,09:44:00,4399.4,4404.4,4392.0,4399.8,6485
2015-07-01,09:45:00,4399.4,4404.6,4395.0,4395.0,4414
2015-07-01,09:46:00,4395.4,4407.6,4395.4,4407.2,5128
2015-07-01,09:47:00,4406.6,4406.6,4388.4,4392.6,8809
2015-07-01,09:48:00,4393.8,4399.0,4388.8,4394.6,5931
2015-07-01,09:49:00,4394.0,4409.2,4389.2,4409.2,5923
2015-07-01,09:50:00,4409.8,4425.6,4409.8,4423.0,9412
2015-07-01,09:51:00,4423.2,4430.0,4420.0,4428.0,7644
2015-07-01,09:52:00,4428.0,4447.4,4423.6,4446.4,11085
2015-07-01,09:53:00,4445.4,4446.8,4430.8,4430.8,9765
2015-07-01,09:54:00,4431.0,4450.0,4430.8,4449.0,10128
2015-07-01,09:55:00,4447.6,4456.6,4441.6,4454.2,10039
2015-07-01,09:56:00,4454.0,4454.0,4439.4,4441.0,6676
2015-07-01,09:57:00,4441.4,4442.4,4430.8,4434.4,6072
2015-07-01,09:58:00,4435.2,4439.6,4428.0,4433.6,7894
2015-07-01,09:59:00,4434.2,4439.8,4430.6,4437.8,4415
2015-07-01,10:00:00,4437.6,4444.6,4435.2,4439.8,5883
2015-07-01,10:01:00,4440.0,4440.0,4425.0,4437.0,8170
2015-07-01,10:02:00,4437.6,4445.8,4431.2,4434.0,6882
2015-07-01,10:03:00,4433.6,4437.4,4421.8,4427.0,6507
2015-07-01,10:04:00,4427.0,4441.2,4425.0,4435.4,6724
2015-07-01,10:05:00,4434.2,4442.8,4430.6,4442.8,6334
2015-07-01,10:06:00,4442.2,4444.8,4435.0,4443.0,6097
2015-07-01,10:07:00,4442.2,4446.0,4438.6,4446.0,4115
2015-07-01,10:08:00,4446.0,4458.2,4418.0,4423.6,17086
2015-07-01,10:09:00,4423.2,4425.8,4410.4,4414.8,10496
2015-07-01,10:10:00,4414.6,4424.6,4412.8,4424.0,8283
2015-07-01,10:11:00,4424.0,4424.4,4407.2,4407.2,8166
2015-07-01,10:12:00,4408.0,4410.0,4396.2,4399.6,12449
2015-07-01,10:13:00,4399.2,4402.6,4391.8,4398.0,7323
2015-07-01,10:14:00,4398.4,4402.4,4395.0,4395.6,5885
2015-07-01,10:15:00,4396.4,4404.4,4392.6,4404.2,8220
2015-07-01,10:16:00,4404.2,4410.0,4398.4,4408.8,8852
2015-07-01,10:17:00,4408.6,4408.6,4395.6,4397.6,6965
2015-07-01,10:18:00,4397.6,4402.0,4395.2,4396.4,6008
2015-07-01,10:19:00,4397.8,4404.4,4388.0,4402.8,8376
2015-07-01,10:20:00,4402.8,4408.2,4397.2,4402.0,6182
2015-07-01,10:21:00,4403.0,4420.8,4399.8,4416.6,8797
2015-07-01,10:22:00,4417.0,4424.6,4413.6,4421.2,7633
2015-07-01,10:23:00,4421.2,4424.6,4416.0,4424.4,6615
2015-07-01,10:24:00,4423.6,4429.2,4417.2,4427.4,7206
2015-07-01,10:25:00,4426.4,4435.6,4425.2,4428.0,6673
2015-07-01,10:26:00,4427.8,4439.6,4426.2,4431.6,7245
2015-07-01,10:27:00,4431.6,4434.4,4426.0,4429.0,5606
2015-07-01,10:28:00,4429.0,4441.4,4426.4,4434.2,7995
2015-07-01,10:29:00,4433.0,4445.0,4430.6,4440.2,6636
2015-07-01,10:30:00,4439.2,4442.8,4436.8,4440.4,4288
2015-07-01,10:31:00,4440.0,4449.6,4437.2,4446.2,6569
2015-07-01,10:32:00,4446.6,4460.0,4446.4,4457.2,10497
2015-07-01,10:33:00,4457.6,4458.0,4449.2,4454.6,6895
2015-07-01,10:34:00,4453.8,4460.2,4444.4,4444.4,9050
2015-07-01,10:35:00,4444.0,4448.6,4440.0,4442.0,7271
2015-07-01,10:36:00,4442.2,4447.2,4441.4,4441.6,4506
2015-07-01,10:37:00,4443.2,4453.2,4442.2,4450.6,5134
2015-07-01,10:38:00,4451.2,4463.0,4440.8,4441.6,11890
2015-07-01,10:39:00,4441.6,4442.0,4432.8,4439.0,10320
2015-07-01,10:40:00,4436.6,4469.8,4436.6,4467.6,14153
2015-07-01,10:41:00,4466.8,4473.6,4459.2,4468.8,10904
2015-07-01,10:42:00,4469.6,4474.6,4458.6,4462.8,8266
2015-07-01,10:43:00,4463.6,4472.8,4456.4,4459.4,6680
2015-07-01,10:44:00,4460.0,4465.2,4445.8,4451.6,9399
2015-07-01,10:45:00,4451.6,4453.0,4440.4,4445.6,6968
2015-07-01,10:46:00,4446.4,4452.0,4440.4,4446.0,6071
2015-07-01,10:47:00,4445.6,4445.6,4422.6,4430.4,12134
2015-07-01,10:48:00,4431.2,4439.0,4429.6,4437.8,6584
2015-07-01,10:49:00,4438.4,4444.4,4433.0,4436.4,6026
2015-07-01,10:50:00,4436.2,4445.2,4427.4,4436.0,7205
2015-07-01,10:51:00,4436.0,4450.6,4432.0,4435.8,8516
2015-07-01,10:52:00,4435.6,4435.6,4423.2,4430.2,9063
2015-07-01,10:53:00,4430.4,4441.8,4430.4,4439.4,6320
2015-07-01,10:54:00,4440.6,4445.8,4436.6,4438.0,7201
2015-07-01,10:55:00,4439.6,4453.6,4439.0,4443.2,8459
2015-07-01,10:56:00,4443.8,4453.4,4443.8,4446.8,4661
2015-07-01,10:57:00,4445.6,4451.2,4441.8,4445.0,5023
2015-07-01,10:58:00,4444.6,4445.8,4428.4,4430.8,8685
2015-07-01,10:59:00,4432.2,4437.4,4428.6,4436.8,4980
2015-07-01,11:00:00,4434.4,4481.6,4434.4,4475.0,19601
2015-07-01,11:01:00,4474.6,4477.6,4429.8,4429.8,17737
2015-07-01,11:02:00,4428.2,4439.4,4419.4,4432.0,15408
2015-07-01,11:03:00,4431.2,4447.8,4427.2,4439.0,8631
2015-07-01,11:04:00,4439.0,4459.0,4436.2,4454.8,9931
2015-07-01,11:05:00,4455.4,4469.8,4450.2,4455.0,9134
2015-07-01,11:06:00,4455.2,4466.6,4452.0,4458.4,7034
2015-07-01,11:07:00,4460.2,4476.0,4458.0,4470.6,7663
2015-07-01,11:08:00,4471.0,4474.8,4455.0,4461.2,8907
2015-07-01,11:09:00,4462.0,4472.8,4460.2,4467.0,5797
2015-07-01,11:10:00,4466.2,4472.4,4456.8,4461.8,6195
2015-07-01,11:11:00,4465.0,4465.0,4451.8,4454.2,5420
2015-07-01,11:12:00,4454.0,4467.0,4452.8,4457.4,6097
2015-07-01,11:13:00,4457.4,4469.6,4445.8,4461.0,9310
2015-07-01,11:14:00,4460.6,4465.2,4449.6,4458.2,5431
2015-07-01,11:15:00,4458.8,4464.2,4436.8,4436.8,7885
2015-07-01,11:16:00,4436.4,4440.8,4431.2,4435.2,9808
2015-07-01,11:17:00,4434.4,4439.8,4428.0,4431.0,7435
2015-07-01,11:18:00,4431.0,4436.8,4416.0,4418.0,9552
2015-07-01,11:19:00,4416.2,4418.8,4401.4,4407.2,11969
2015-07-01,11:20:00,4408.6,4414.0,4406.4,4407.6,8305
2015-07-01,11:21:00,4406.8,4414.4,4402.2,4408.8,6721
2015-07-01,11:22:00,4409.0,4414.0,4405.0,4405.0,5861
2015-07-01,11:23:00,4404.6,4431.2,4399.6,4425.6,14933
2015-07-01,11:24:00,4423.4,4425.6,4412.8,4416.6,5364
2015-07-01,11:25:00,4416.4,4419.0,4409.8,4411.8,4517
2015-07-01,11:26:00,4411.8,4414.8,4399.0,4409.2,8221
2015-07-01,11:27:00,4410.0,4410.6,4393.8,4401.2,6514
2015-07-01,11:28:00,4399.8,4402.8,4391.0,4392.4,7630
2015-07-01,11:29:00,4394.0,4404.4,4389.8,4402.6,6010
2015-07-01,11:30:00,4402.4,4403.4,4380.2,4385.2,7225
2015-07-01,13:01:00,4383.0,4383.4,4375.2,4379.0,8607
2015-07-01,13:02:00,4379.8,4387.2,4367.2,4382.8,9237
2015-07-01,13:03:00,4383.4,4389.4,4378.2,4387.2,6416
2015-07-01,13:04:00,4387.4,4393.6,4382.0,4382.0,6750
2015-07-01,13:05:00,4381.4,4392.4,4380.8,4391.2,6013
2015-07-01,13:06:00,4391.2,4391.8,4381.4,4383.0,4760
2015-07-01,13:07:00,4383.0,4388.4,4381.0,4383.8,4605
2015-07-01,13:08:00,4383.2,4386.4,4380.2,4383.2,4757
2015-07-01,13:09:00,4382.2,4384.0,4377.0,4379.2,5119
2015-07-01,13:10:00,4379.4,4379.4,4368.6,4369.0,7913
2015-07-01,13:11:00,4369.2,4369.6,4358.8,4363.0,10201
2015-07-01,13:12:00,4364.2,4371.8,4361.8,4368.8,6802
2015-07-01,13:13:00,4368.4,4369.0,4356.2,4363.8,8597
2015-07-01,13:14:00,4365.0,4378.8,4363.2,4375.2,10138
2015-07-01,13:15:00,4374.8,4379.6,4373.2,4376.0,6375
2015-07-01,13:16:00,4375.4,4378.4,4372.0,4375.4,5186
2015-07-01,13:17:00,4376.2,4378.4,4369.2,4369.2,4158
2015-07-01,13:18:00,4369.2,4384.2,4367.0,4379.8,6922
2015-07-01,13:19:00,4380.6,4396.6,4379.8,4393.0,11230
2015-07-01,13:20:00,4393.0,4395.0,4383.6,4385.8,6849
2015-07-01,13:21:00,4386.4,4390.8,4384.8,4389.6,5029
2015-07-01,13:22:00,4389.0,4392.4,4375.2,4379.0,7732
2015-07-01,13:23:00,4378.6,4381.6,4374.4,4380.0,5171
2015-07-01,13:24:00,4379.4,4382.8,4370.8,4381.0,5106
2015-07-01,13:25:00,4381.4,4402.0,4380.2,4397.4,10557
2015-07-01,13:26:00,4397.2,4398.6,4387.0,4392.6,6230
2015-07-01,13:27:00,4392.8,4397.8,4389.0,4397.2,5128
2015-07-01,13:28:00,4397.6,4410.6,4397.2,4410.2,10341
2015-07-01,13:29:00,4410.2,4418.0,4410.0,4414.6,10136
2015-07-01,13:30:00,4413.8,4413.8,4407.0,4410.8,6697
2015-07-01,13:31:00,4410.8,4420.8,4408.0,4411.0,9667
2015-07-01,13:32:00,4410.2,4411.8,4403.0,4405.0,6591
2015-07-01,13:33:00,4404.6,4425.0,4404.0,4421.2,10919
2015-07-01,13:34:00,4421.2,4421.8,4405.4,4407.4,8413
2015-07-01,13:35:00,4405.8,4410.4,4400.2,4402.0,6952
2015-07-01,13:36:00,4402.0,4404.8,4394.2,4395.8,7999
2015-07-01,13:37:00,4395.8,4397.0,4388.6,4388.8,7318
2015-07-01,13:38:00,4388.0,4397.0,4387.0,4388.2,7636
2015-07-01,13:39:00,4389.0,4397.6,4385.8,4396.2,6360
2015-07-01,13:40:00,4396.4,4402.6,4391.6,4394.8,7073
2015-07-01,13:41:00,4394.2,4395.0,4376.0,4381.0,11425
2015-07-01,13:42:00,4381.8,4393.2,4379.0,4391.2,6231
2015-07-01,13:43:00,4389.8,4392.4,4379.6,4381.8,7195
2015-07-01,13:44:00,4381.8,4384.8,4366.2,4368.0,8950
2015-07-01,13:45:00,4368.2,4372.0,4358.2,4359.4,9291
2015-07-01,13:46:00,4361.2,4368.0,4351.2,4365.6,10931
2015-07-01,13:47:00,4365.8,4376.6,4365.8,4374.0,8479
2015-07-01,13:48:00,4374.0,4385.8,4370.2,4381.6,9202
2015-07-01,13:49:00,4381.4,4389.6,4379.0,4388.0,7653
2015-07-01,13:50:00,4387.6,4394.6,4385.2,4387.2,6289
2015-07-01,13:51:00,4387.0,4394.0,4386.6,4390.8,5746
2015-07-01,13:52:00,4390.6,4409.4,4390.6,4405.6,11820
2015-07-01,13:53:00,4404.8,4405.2,4396.2,4401.6,6887
2015-07-01,13:54:00,4402.0,4418.0,4401.8,4416.8,10205
2015-07-01,13:55:00,4415.8,4422.6,4415.0,4417.6,9503
2015-07-01,13:56:00,4417.6,4431.0,4413.6,4426.6,10687
2015-07-01,13:57:00,4426.0,4431.0,4419.6,4420.4,8227
2015-07-01,13:58:00,4419.6,4425.8,4418.8,4419.6,5643
2015-07-01,13:59:00,4418.8,4431.2,4416.6,4424.4,10239
2015-07-01,14:00:00,4424.8,4427.8,4418.0,4423.6,6243
2015-07-01,14:01:00,4423.4,4431.2,4423.4,4427.0,7324
2015-07-01,14:02:00,4427.0,4430.8,4408.2,4413.8,12179
2015-07-01,14:03:00,4413.0,4437.8,4410.2,4430.6,12786
2015-07-01,14:04:00,4431.8,4440.0,4425.0,4425.0,8531
2015-07-01,14:05:00,4425.6,4425.6,4403.4,4407.2,12406
2015-07-01,14:06:00,4405.2,4407.6,4396.6,4402.4,8394
2015-07-01,14:07:00,4402.4,4404.6,4388.2,4388.8,9788
2015-07-01,14:08:00,4389.4,4393.2,4385.2,4386.4,6242
2015-07-01,14:09:00,4386.6,4394.8,4382.0,4383.0,7523
2015-07-01,14:10:00,4384.2,4394.4,4384.2,4388.4,6186
2015-07-01,14:11:00,4389.0,4394.6,4375.4,4381.6,9870
2015-07-01,14:12:00,4381.0,4388.6,4378.0,4383.0,6915
2015-07-01,14:13:00,4382.0,4388.0,4370.8,4372.6,9228
2015-07-01,14:14:00,4371.4,4378.4,4362.6,4364.2,8400
2015-07-01,14:15:00,4364.0,4366.4,4356.0,4356.2,8164
2015-07-01,14:16:00,4356.0,4359.6,4339.0,4344.6,15060
2015-07-01,14:17:00,4344.6,4350.6,4324.8,4327.6,15110
2015-07-01,14:18:00,4326.6,4333.8,4314.6,4331.2,15072
2015-07-01,14:19:00,4331.6,4335.0,4317.8,4335.0,10493
2015-07-01,14:20:00,4334.8,4338.6,4326.4,4336.4,9349
2015-07-01,14:21:00,4334.4,4348.4,4334.4,4339.4,12009
2015-07-01,14:22:00,4341.0,4341.0,4329.4,4332.8,8706
2015-07-01,14:23:00,4332.8,4355.0,4327.6,4348.2,11446
2015-07-01,14:24:00,4347.4,4347.4,4325.4,4330.0,8478
2015-07-01,14:25:00,4330.8,4353.6,4318.2,4353.6,12257
2015-07-01,14:26:00,4353.8,4356.0,4344.8,4349.6,8476
2015-07-01,14:27:00,4349.8,4365.6,4349.8,4362.8,10567
2015-07-01,14:28:00,4363.4,4365.0,4344.4,4350.2,8260
2015-07-01,14:29:00,4352.0,4362.2,4346.8,4350.0,5940
2015-07-01,14:30:00,4349.2,4369.0,4342.2,4353.2,10331
2015-07-01,14:31:00,4352.0,4352.0,4336.0,4339.0,8403
2015-07-01,14:32:00,4339.2,4341.2,4323.2,4325.2,8739
2015-07-01,14:33:00,4326.2,4326.2,4308.8,4313.4,12959
2015-07-01,14:34:00,4314.2,4324.0,4304.6,4311.2,10359
2015-07-01,14:35:00,4312.4,4316.0,4287.2,4292.8,14444
2015-07-01,14:36:00,4292.2,4295.8,4277.6,4284.4,11642
2015-07-01,14:37:00,4283.8,4284.6,4273.2,4280.0,9838
2015-07-01,14:38:00,4280.0,4288.4,4273.8,4287.0,10011
2015-07-01,14:39:00,4287.6,4293.8,4270.6,4279.4,11925
2015-07-01,14:40:00,4278.8,4300.8,4278.8,4288.6,10330
2015-07-01,14:41:00,4286.2,4293.8,4280.0,4287.0,6328
2015-07-01,14:42:00,4287.0,4293.8,4250.4,4256.6,17423
2015-07-01,14:43:00,4258.0,4258.0,4217.2,4223.4,18013
2015-07-01,14:44:00,4222.8,4233.0,4209.2,4221.6,14641
2015-07-01,14:45:00,4221.8,4232.4,4210.2,4211.6,10840
2015-07-01,14:46:00,4210.2,4227.2,4204.8,4221.6,11274
2015-07-01,14:47:00,4218.6,4218.6,4176.8,4178.8,18410
2015-07-01,14:48:00,4179.8,4185.4,4102.2,4129.4,21863
2015-07-01,14:49:00,4129.4,4155.0,4127.0,4141.8,15587
2015-07-01,14:50:00,4144.2,4164.6,4111.4,4164.6,16288
2015-07-01,14:51:00,4167.6,4195.8,4138.4,4144.6,18881
2015-07-01,14:52:00,4148.2,4167.6,4126.2,4136.6,11943
2015-07-01,14:53:00,4139.2,4168.0,4139.2,4168.0,10806
2015-07-01,14:54:00,4167.0,4168.0,4141.8,4142.6,8951
2015-07-01,14:55:00,4142.6,4151.4,4122.2,4128.2,10568
2015-07-01,14:56:00,4128.0,4150.0,4127.6,4132.8,7752
2015-07-01,14:57:00,4131.6,4156.4,4130.0,4140.6,8390
2015-07-01,14:58:00,4138.4,4144.8,4130.6,4133.2,5180
2015-07-01,14:59:00,4133.8,4135.4,4064.8,4083.2,18755
2015-07-01,15:00:00,4084.4,4099.4,4070.6,4088.4,10608
2015-07-01,15:01:00,4088.2,4110.0,4073.6,4080.0,10095
2015-07-01,15:02:00,4078.0,4089.2,4025.0,4040.2,12703
2015-07-01,15:03:00,4041.8,4048.6,4013.0,4022.0,11070
2015-07-01,15:04:00,4022.4,4038.6,4017.6,4022.2,8759
2015-07-01,15:05:00,4023.0,4028.6,4013.8,4024.2,6689
2015-07-01,15:06:00,4024.8,4058.0,4023.4,4032.6,8604
2015-07-01,15:07:00,4033.4,4042.2,4028.8,4040.6,4848
2015-07-01,15:08:00,4041.6,4049.0,4035.2,4041.8,5107
2015-07-01,15:09:00,4041.8,4078.0,4037.2,4076.8,6722
2015-07-01,15:10:00,4074.2,4074.2,4042.4,4049.6,5518
2015-07-01,15:11:00,4049.4,4065.4,4049.4,4052.6,4357
2015-07-01,15:12:00,4052.6,4058.0,4035.0,4035.6,3972
2015-07-01,15:13:00,4035.0,4047.4,4028.0,4047.2,5176
2015-07-01,15:14:00,4046.8,4060.0,4045.6,4056.0,5101
2015-07-01,15:15:00,4059.0,4065.0,4051.4,4059.0,5160
2015-07-02,09:16:00,4170.2,4204.8,4164.0,4204.8,20781
2015-07-02,09:17:00,4205.0,4247.6,4205.0,4247.6,12742
2015-07-02,09:18:00,4244.6,4246.0,4227.8,4234.2,7486
2015-07-02,09:19:00,4234.6,4238.2,4223.6,4233.8,5803
2015-07-02,09:20:00,4235.2,4235.2,4215.0,4215.0,4656
2015-07-02,09:21:00,4216.4,4232.8,4214.6,4228.6,5381
2015-07-02,09:22:00,4228.0,4235.8,4222.6,4230.0,4217
2015-07-02,09:23:00,4230.0,4246.2,4228.8,4233.6,5390
2015-07-02,09:24:00,4233.6,4247.0,4232.8,4242.0,4258
2015-07-02,09:25:00,4242.0,4249.8,4235.8,4236.6,4871
2015-07-02,09:26:00,4236.8,4256.6,4236.0,4250.0,6289
2015-07-02,09:27:00,4250.2,4250.4,4227.0,4234.4,6971
2015-07-02,09:28:00,4234.4,4234.4,4226.6,4230.8,4742
2015-07-02,09:29:00,4229.8,4234.8,4222.0,4232.0,4663
2015-07-02,09:30:00,4232.0,4232.4,4223.8,4228.6,3046
2015-07-02,09:31:00,4228.0,4237.0,4210.6,4213.0,8914
2015-07-02,09:32:00,4213.6,4214.6,4178.0,4185.4,12977
2015-07-02,09:33:00,4186.4,4195.4,4137.2,4140.8,15434
2015-07-02,09:34:00,4139.2,4157.6,4104.0,4146.6,18176
2015-07-02,09:35:00,4144.4,4170.0,4135.2,4153.0,12582
2015-07-02,09:36:00,4154.0,4210.4,4147.4,4196.2,14528
2015-07-02,09:37:00,4197.4,4215.8,4184.2,4209.6,11791
2015-07-02,09:38:00,4209.6,4245.0,4201.0,4239.0,12934
2015-07-02,09:39:00,4238.8,4267.4,4231.0,4248.6,16069
2015-07-02,09:40:00,4247.0,4252.0,4231.8,4240.2,8864
2015-07-02,09:41:00,4241.6,4264.2,4231.2,4240.0,10859
2015-07-02,09:42:00,4242.6,4258.0,4233.4,4246.8,8525
2015-07-02,09:43:00,4248.6,4257.8,4232.8,4255.0,9710
2015-07-02,09:44:00,4257.6,4258.6,4227.2,4228.2,8590
2015-07-02,09:45:00,4230.0,4251.8,4230.0,4250.4,9917
2015-07-02,09:46:00,4249.8,4252.0,4232.0,4247.8,8239
2015-07-02,09:47:00,4247.2,4262.8,4243.0,4260.8,8763
2015-07-02,09:48:00,4260.8,4260.8,4236.4,4237.2,9050
2015-07-02,09:49:00,4239.2,4243.6,4213.2,4217.6,11048
2015-07-02,09:50:00,4218.8,4226.4,4202.4,4214.6,10065
2015-07-02,09:51:00,4214.6,4227.6,4210.0,4214.6,8525
2015-07-02,09:52:00,4213.8,4217.6,4182.6,4192.0,11437
2015-07-02,09:53:00,4193.2,4227.0,4193.2,4224.2,10060
2015-07-02,09:54:00,4224.6,4224.6,4190.8,4194.8,8195
2015-07-02,09:55:00,4193.4,4200.0,4180.0,4188.6,9279
2015-07-02,09:56:00,4189.2,4195.8,4171.4,4187.2,8766
2015-07-02,09:57:00,4187.2,4208.8,4173.6,4202.8,9215
2015-07-02,09:58:00,4202.0,4202.8,4170.0,4179.6,9923
2015-07-02,09:59:00,4181.6,4188.4,4170.0,4170.0,6915
2015-07-02,10:00:00,4171.2,4197.4,4171.2,4196.8,8111
2015-07-02,10:01:00,4196.8,4204.0,4181.0,4184.6,8081
2015-07-02,10:02:00,4182.8,4190.0,4153.6,4162.8,10535
2015-07-02,10:03:00,4162.6,4166.8,4121.6,4131.6,13085
2015-07-02,10:04:00,4132.4,4148.6,4122.4,4131.4,12489
2015-07-02,10:05:00,4132.6,4144.2,4125.4,4138.0,9586
2015-07-02,10:06:00,4136.0,4169.0,4133.6,4157.0,11678
2015-07-02,10:07:00,4158.6,4177.0,4151.0,4151.0,10385
2015-07-02,10:08:00,4150.0,4162.6,4140.2,4150.4,6277
2015-07-02,10:09:00,4149.8,4161.4,4143.8,4156.6,6182
2015-07-02,10:10:00,4156.2,4203.6,4152.8,4200.0,15190
2015-07-02,10:11:00,4198.4,4209.0,4187.4,4194.0,9740
2015-07-02,10:12:00,4194.8,4198.0,4181.6,4188.4,7399
2015-07-02,10:13:00,4186.4,4203.4,4182.4,4198.0,7349
2015-07-02,10:14:00,4198.2,4218.0,4190.4,4214.0,9951
2015-07-02,10:15:00,4211.4,4213.8,4186.2,4197.0,9214
2015-07-02,10:16:00,4195.0,4202.4,4180.4,4183.0,8254
2015-07-02,10:17:00,4183.2,4203.0,4181.2,4190.0,6651
2015-07-02,10:18:00,4191.2,4195.0,4168.2,4171.2,8691
2015-07-02,10:19:00,4173.0,4178.0,4158.2,4176.2,8770
2015-07-02,10:20:00,4177.0,4187.0,4167.2,4179.6,7369
2015-07-02,10:21:00,4179.2,4197.0,4169.0,4189.6,8372
2015-07-02,10:22:00,4187.6,4188.0,4161.2,4165.0,7722
2015-07-02,10:23:00,4164.4,4170.6,4150.4,4153.2,9118
2015-07-02,10:24:00,4154.2,4163.2,4142.6,4147.6,7797
2015-07-02,10:25:00,4149.0,4165.0,4147.4,4161.4,7041
2015-07-02,10:26:00,4161.4,4163.8,4137.0,4142.6,8257
2015-07-02,10:27:00,4142.8,4142.8,4127.4,4133.6,7396
2015-07-02,10:28:00,4133.8,4149.2,4133.0,4143.2,8015
2015-07-02,10:29:00,4143.2,4166.8,4142.8,4164.4,8408
2015-07-02,10:30:00,4162.8,4162.8,4122.4,4131.0,12760
2015-07-02,10:31:00,4132.2,4153.0,4130.8,4143.2,8032
2015-07-02,10:32:00,4143.8,4143.8,4110.4,4119.4,12214
2015-07-02,10:33:00,4118.6,4127.4,4101.8,4112.2,12167
2015-07-02,10:34:00,4111.8,4132.0,4109.8,4113.8,7663
2015-07-02,10:35:00,4114.4,4142.4,4105.2,4134.0,10347
2015-07-02,10:36:00,4133.2,4156.0,4123.2,4137.4,10259
2015-07-02,10:37:00,4140.6,4159.8,4136.2,4155.4,9793
2015-07-02,10:38:00,4159.2,4176.2,4159.2,4169.2,11059
2015-07-02,10:39:00,4168.2,4193.0,4160.0,4184.6,10373
2015-07-02,10:40:00,4185.0,4188.4,4171.0,4188.4,7689
2015-07-02,10:41:00,4187.8,4199.4,4177.0,4199.4,7052
2015-07-02,10:42:00,4198.6,4248.8,4195.0,4247.6,21988
2015-07-02,10:43:00,4248.0,4298.8,4248.0,4291.2,24175
2015-07-02,10:44:00,4290.6,4308.2,4275.0,4297.6,17468
2015-07-02,10:45:00,4297.4,4297.4,4276.2,4284.2,10179
2015-07-02,10:46:00,4283.0,4288.0,4270.4,4273.0,10347
2015-07-02,10:47:00,4273.0,4282.8,4268.0,4279.0,10352
2015-07-02,10:48:00,4275.2,4289.0,4254.2,4267.6,12456
2015-07-02,10:49:00,4267.2,4275.0,4241.0,4247.8,10352
2015-07-02,10:50:00,4247.4,4268.8,4246.0,4246.0,9789
2015-07-02,10:51:00,4244.4,4254.8,4234.8,4247.6,9871
2015-07-02,10:52:00,4248.6,4262.0,4242.6,4254.2,7954
2015-07-02,10:53:00,4254.0,4268.4,4247.2,4247.2,8493
2015-07-02,10:54:00,4246.0,4251.8,4230.0,4242.8,9728
2015-07-02,10:55:00,4246.8,4256.6,4230.6,4247.8,8083
2015-07-02,10:56:00,4250.2,4272.8,4246.6,4272.8,10214
2015-07-02,10:57:00,4272.4,4286.8,4268.0,4281.2,12768
2015-07-02,10:58:00,4282.0,4283.2,4257.4,4264.2,8160
2015-07-02,10:59:00,4264.6,4265.6,4230.6,4239.0,10270
2015-07-02,11:00:00,4237.6,4249.2,4224.6,4245.4,9059
2015-07-02,11:01:00,4245.6,4258.8,4233.0,4257.8,6986
2015-07-02,11:02:00,4256.8,4258.0,4242.2,4251.0,5643
2015-07-02,11:03:00,4250.2,4313.6,4246.2,4294.0,19212
2015-07-02,11:04:00,4292.2,4303.2,4276.4,4299.2,11075
2015-07-02,11:05:00,4298.0,4303.2,4281.8,4297.6,7378
2015-07-02,11:06:00,4296.0,4311.2,4281.0,4307.6,8535
2015-07-02,11:07:00,4308.8,4308.8,4276.8,4281.6,9617
2015-07-02,11:08:00,4280.4,4282.4,4254.0,4264.4,10176
2015-07-02,11:09:00,4263.8,4268.0,4251.2,4261.8,5923
2015-07-02,11:10:00,4263.0,4269.0,4251.6,4257.6,7246
2015-07-02,11:11:00,4257.6,4259.8,4237.6,4243.2,9014
2015-07-02,11:12:00,4243.4,4244.0,4208.8,4217.8,13959
2015-07-02,11:13:00,4218.8,4218.8,4205.4,4208.2,9259
2015-07-02,11:14:00,4209.4,4223.4,4209.4,4211.2,8464
2015-07-02,11:15:00,4210.6,4222.0,4210.2,4214.8,5736
2015-07-02,11:16:00,4213.8,4232.0,4198.8,4209.4,13945
2015-07-02,11:17:00,4211.8,4225.6,4207.6,4213.4,6780
2015-07-02,11:18:00,4213.2,4215.8,4171.0,4178.0,15650
2015-07-02,11:19:00,4177.0,4180.4,4171.2,4176.8,8366
2015-07-02,11:20:00,4177.4,4186.8,4170.0,4174.2,8824
2015-07-02,11:21:00,4174.8,4194.0,4174.0,4187.0,6987
2015-07-02,11:22:00,4188.2,4197.8,4165.0,4194.6,10445
2015-07-02,11:23:00,4195.0,4223.4,4186.4,4218.2,12712
2015-07-02,11:24:00,4216.6,4245.0,4211.2,4228.2,12854
2015-07-02,11:25:00,4226.2,4227.4,4193.6,4199.8,9926
2015-07-02,11:26:00,4200.4,4206.6,4191.0,4198.6,6222
2015-07-02,11:27:00,4199.6,4205.8,4191.2,4197.8,5928
2015-07-02,11:28:00,4201.2,4208.6,4181.2,4182.2,5879
2015-07-02,11:29:00,4181.8,4185.4,4165.6,4179.0,7683
2015-07-02,11:30:00,4179.2,4199.8,4175.6,4199.2,5052
2015-07-02,13:01:00,4200.0,4225.4,4199.4,4218.0,9139
2015-07-02,13:02:00,4217.4,4229.6,4214.0,4225.4,4756
2015-07-02,13:03:00,4225.6,4229.8,4220.0,4226.8,4782
2015-07-02,13:04:00,4227.0,4227.4,4219.2,4220.6,3866
2015-07-02,13:05:00,4220.6,4223.6,4212.6,4214.4,4337
2015-07-02,13:06:00,4215.0,4215.0,4184.4,4188.4,9337
2015-07-02,13:07:00,4185.8,4188.6,4167.2,4174.0,8747
2015-07-02,13:08:00,4174.0,4174.2,4152.0,4157.8,8856
2015-07-02,13:09:00,4156.6,4164.2,4153.0,4160.0,8413
2015-07-02,13:10:00,4159.0,4168.0,4157.0,4168.0,6335
2015-07-02,13:11:00,4166.8,4167.0,4158.2,4159.0,5526
2015-07-02,13:12:00,4159.0,4185.8,4159.0,4174.2,10042
2015-07-02,13:13:00,4172.8,4172.8,4156.6,4160.0,6744
2015-07-02,13:14:00,4160.6,4163.6,4156.6,4159.8,4416
2015-07-02,13:15:00,4160.6,4182.6,4151.2,4179.6,10672
2015-07-02,13:16:00,4179.6,4204.0,4179.6,4183.2,12644
2015-07-02,13:17:00,4183.2,4188.8,4159.4,4162.8,9358
2015-07-02,13:18:00,4161.4,4164.0,4144.2,4150.0,9481
2015-07-02,13:19:00,4148.4,4153.4,4140.0,4143.2,8129
2015-07-02,13:20:00,4145.0,4156.6,4143.0,4150.0,6429
2015-07-02,13:21:00,4150.0,4161.4,4145.2,4149.0,6886
2015-07-02,13:22:00,4148.6,4171.8,4148.6,4170.2,8448
2015-07-02,13:23:00,4170.4,4180.0,4161.6,4171.2,8599
2015-07-02,13:24:00,4174.0,4178.6,4157.8,4169.0,6811
2015-07-02,13:25:00,4168.2,4173.4,4161.4,4162.4,5024
2015-07-02,13:26:00,4163.6,4163.8,4148.8,4157.6,6604
2015-07-02,13:27:00,4158.6,4183.0,4158.6,4178.2,10474
2015-07-02,13:28:00,4179.2,4179.2,4160.0,4164.2,7412
2015-07-02,13:29:00,4169.0,4172.2,4130.0,4137.6,14041
2015-07-02,13:30:00,4136.6,4152.2,4123.4,4146.2,11554
2015-07-02,13:31:00,4141.8,4188.2,4135.0,4180.0,17044
2015-07-02,13:32:00,4180.2,4186.8,4166.2,4169.0,8450
2015-07-02,13:33:00,4169.0,4179.0,4158.0,4170.6,6642
2015-07-02,13:34:00,4169.8,4198.4,4169.8,4189.8,11700
2015-07-02,13:35:00,4192.4,4192.4,4174.0,4185.4,7636
2015-07-02,13:36:00,4186.4,4197.0,4177.0,4185.4,7518
2015-07-02,13:37:00,4186.0,4188.6,4166.0,4167.6,7282
2015-07-02,13:38:00,4167.0,4172.2,4156.2,4160.2,8232
2015-07-02,13:39:00,4160.2,4162.0,4146.4,4146.4,7574
2015-07-02,13:40:00,4147.0,4151.0,4141.0,4149.0,6812
2015-07-02,13:41:00,4149.6,4149.8,4121.2,4121.2,8694
2015-07-02,13:42:00,4123.0,4137.8,4120.0,4122.2,8989
2015-07-02,13:43:00,4122.8,4127.2,4115.0,4119.8,8287
2015-07-02,13:44:00,4119.8,4123.8,4106.0,4117.2,9231
2015-07-02,13:45:00,4117.8,4137.0,4117.8,4126.8,11364
2015-07-02,13:46:00,4127.2,4145.0,4127.0,4131.6,8610
2015-07-02,13:47:00,4130.4,4134.2,4104.8,4122.6,12253
2015-07-02,13:48:00,4123.2,4142.8,4104.4,4104.4,10801
2015-07-02,13:49:00,4102.0,4120.8,4101.2,4113.0,10741
2015-07-02,13:50:00,4114.0,4146.8,4109.0,4128.0,12071
2015-07-02,13:51:00,4127.8,4128.2,4107.2,4113.6,7805
2015-07-02,13:52:00,4112.6,4120.2,4093.2,4093.2,13236
2015-07-02,13:53:00,4093.6,4111.0,4091.2,4105.2,11395
2015-07-02,13:54:00,4107.0,4124.4,4107.0,4119.6,11939
2015-07-02,13:55:00,4117.0,4140.0,4117.0,4129.6,12809
2015-07-02,13:56:00,4131.6,4178.8,4122.0,4173.6,17855
2015-07-02,13:57:00,4174.8,4185.0,4153.6,4153.6,13616
2015-07-02,13:58:00,4153.0,4153.0,4124.6,4134.6,12108
2015-07-02,13:59:00,4131.2,4137.6,4127.2,4135.0,6331
2015-07-02,14:00:00,4132.4,4135.0,4113.6,4134.4,8678
2015-07-02,14:01:00,4135.2,4142.2,4117.0,4133.8,8978
2015-07-02,14:02:00,4133.8,4143.2,4119.4,4134.2,8109
2015-07-02,14:03:00,4134.8,4140.6,4125.0,4127.2,6244
2015-07-02,14:04:00,4131.4,4131.4,4111.0,4117.0,8005
2015-07-02,14:05:00,4118.8,4133.0,4096.0,4099.2,10314
2015-07-02,14:06:00,4100.8,4101.8,4051.6,4069.4,19866
2015-07-02,14:07:00,4066.0,4072.4,4048.8,4059.0,13363
2015-07-02,14:08:00,4061.2,4082.0,4058.4,4064.8,11808
2015-07-02,14:09:00,4066.4,4085.6,4053.2,4081.8,9962
2015-07-02,14:10:00,4082.2,4083.2,4058.8,4066.2,7715
2015-07-02,14:11:00,4061.8,4068.8,4030.0,4053.0,14419
2015-07-02,14:12:00,4051.4,4052.0,4019.8,4026.0,11485
2015-07-02,14:13:00,4024.2,4038.4,4012.6,4022.2,10180
2015-07-02,14:14:00,4024.0,4025.0,3957.4,3966.6,17937
2015-07-02,14:15:00,3973.8,3985.8,3936.8,3957.8,19219
2015-07-02,14:16:00,3960.4,4004.0,3959.6,3998.8,16320
2015-07-02,14:17:00,3996.2,4024.8,3991.0,4008.0,14318
2015-07-02,14:18:00,4008.0,4010.4,3979.4,3987.0,10177
2015-07-02,14:19:00,3988.4,4000.0,3968.2,3989.6,10153
2015-07-02,14:20:00,3987.8,3992.0,3958.0,3975.4,9383
2015-07-02,14:21:00,3974.4,4019.0,3964.8,4003.6,11391
2015-07-02,14:22:00,4005.4,4014.0,3979.8,4009.2,10064
2015-07-02,14:23:00,4010.2,4077.0,3999.2,4053.4,21693
2015-07-02,14:24:00,4054.4,4118.0,4048.8,4112.2,17602
2015-07-02,14:25:00,4113.8,4113.8,4060.6,4074.8,15029
2015-07-02,14:26:00,4073.6,4085.2,4065.6,4074.6,9401
2015-07-02,14:27:00,4073.6,4074.6,4050.2,4054.0,9643
2015-07-02,14:28:00,4053.0,4059.8,4043.2,4049.0,7074
2015-07-02,14:29:00,4046.6,4053.4,4026.0,4036.6,8719
2015-07-02,14:30:00,4036.6,4044.2,4026.2,4040.6,6533
2015-07-02,14:31:00,4043.6,4050.6,4031.6,4049.6,7662
2015-07-02,14:32:00,4049.2,4051.8,4006.6,4011.4,10396
2015-07-02,14:33:00,4011.6,4016.8,3982.8,3986.6,11087
2015-07-02,14:34:00,3987.2,4004.2,3981.8,3998.0,8862
2015-07-02,14:35:00,3997.8,4006.0,3989.2,3995.0,5784
2015-07-02,14:36:00,3996.0,4022.2,3975.0,3982.0,12703
2015-07-02,14:37:00,3979.6,4002.8,3979.6,4002.8,7130
2015-07-02,14:38:00,4004.6,4047.8,3984.8,4027.8,10677
2015-07-02,14:39:00,4027.4,4047.8,4018.6,4033.2,9404
2015-07-02,14:40:00,4030.8,4031.8,3995.6,4000.6,10193
2015-07-02,14:41:00,3999.6,4009.0,3992.4,3999.2,5998
2015-07-02,14:42:00,4002.4,4044.8,3993.6,4027.4,10032
2015-07-02,14:43:00,4026.6,4058.2,4010.8,4055.6,11038
2015-07-02,14:44:00,4054.2,4074.6,4032.6,4055.0,12100
2015-07-02,14:45:00,4055.0,4113.0,4046.2,4092.4,16891
2015-07-02,14:46:00,4092.4,4102.4,4070.0,4095.8,12668
2015-07-02,14:47:00,4094.4,4116.8,4090.0,4109.4,10137
2015-07-02,14:48:00,4104.2,4167.0,4098.4,4161.4,18867
2015-07-02,14:49:00,4161.0,4199.0,4148.2,4191.8,19310
2015-07-02,14:50:00,4193.0,4209.6,4175.0,4189.8,17290
2015-07-02,14:51:00,4189.8,4190.4,4147.2,4149.4,11733
2015-07-02,14:52:00,4149.4,4153.0,4121.0,4134.0,10751
2015-07-02,14:53:00,4131.4,4147.8,4122.0,4139.0,10342
2015-07-02,14:54:00,4140.0,4142.6,4102.4,4108.8,11246
2015-07-02,14:55:00,4109.0,4118.6,4078.8,4096.8,11226
2015-07-02,14:56:00,4096.8,4096.8,4039.8,4043.2,13515
2015-07-02,14:57:00,4046.6,4060.4,4035.2,4047.0,11960
2015-07-02,14:58:00,4048.6,4052.8,4040.8,4050.0,7052
2015-07-02,14:59:00,4050.2,4059.0,4044.0,4055.6,4977
2015-07-02,15:00:00,4053.0,4055.6,4038.0,4052.8,5632
2015-07-02,15:01:00,4054.8,4054.8,4039.0,4047.2,4614
2015-07-02,15:02:00,4046.4,4068.8,4043.6,4058.4,5575
2015-07-02,15:03:00,4058.4,4059.0,4050.6,4054.4,3339
2015-07-02,15:04:00,4053.8,4077.8,4053.4,4077.0,5727
2015-07-02,15:05:00,4074.8,4088.2,4066.2,4077.6,5990
2015-07-02,15:06:00,4079.4,4086.2,4071.0,4075.2,3790
2015-07-02,15:07:00,4075.4,4099.6,4075.2,4096.2,5155
2015-07-02,15:08:00,4095.8,4104.0,4081.8,4100.6,6180
2015-07-02,15:09:00,4100.8,4110.0,4100.0,4109.0,5033
2015-07-02,15:10:00,4108.2,4110.6,4100.6,4109.6,3870
2015-07-02,15:11:00,4109.2,4124.8,4108.2,4121.4,6112
2015-07-02,15:12:00,4120.2,4147.0,4117.2,4135.0,6817
2015-07-02,15:13:00,4137.8,4137.8,4111.0,4123.6,5004
2015-07-02,15:14:00,4124.4,4134.8,4124.4,4129.2,3733
2015-07-02,15:15:00,4129.4,4132.6,4122.2,4130.0,4062
2015-07-03,09:16:00,4123.6,4136.2,4120.6,4120.8,12442
2015-07-03,09:17:00,4121.2,4139.0,4111.4,4139.0,8445
2015-07-03,09:18:00,4142.4,4160.0,4142.4,4149.4,7606
2015-07-03,09:19:00,4149.0,4152.4,4132.0,4133.2,5328
2015-07-03,09:20:00,4131.6,4131.6,4113.0,4122.6,6161
2015-07-03,09:21:00,4123.4,4125.0,4111.2,4114.8,4349
2015-07-03,09:22:00,4115.2,4116.0,4104.6,4109.4,5162
2015-07-03,09:23:00,4109.8,4113.4,4102.4,4109.4,3678
2015-07-03,09:24:00,4109.6,4117.0,4102.8,4105.6,3764
2015-07-03,09:25:00,4106.0,4108.6,4101.0,4108.6,4682
2015-07-03,09:26:00,4109.0,4110.6,4085.8,4089.0,8434
2015-07-03,09:27:00,4088.0,4089.2,4068.2,4077.6,8632
2015-07-03,09:28:00,4077.2,4098.0,4077.2,4095.4,7045
2015-07-03,09:29:00,4095.4,4096.6,4075.0,4079.8,5864
2015-07-03,09:30:00,4080.0,4087.0,4074.6,4087.0,4603
2015-07-03,09:31:00,4087.0,4095.0,4064.2,4089.0,11767
2015-07-03,09:32:00,4087.2,4091.8,4060.2,4063.2,9904
2015-07-03,09:33:00,4064.6,4069.4,4051.2,4061.2,10265
2015-07-03,09:34:00,4060.4,4084.0,4060.4,4082.2,7875
2015-07-03,09:35:00,4081.4,4094.8,4072.4,4092.2,8886
2015-07-03,09:36:00,4091.2,4097.4,4073.2,4075.0,9095
2015-07-03,09:37:00,4073.8,4076.6,4050.0,4053.8,9599
2015-07-03,09:38:00,4051.8,4053.0,4020.6,4024.6,12546
2015-07-03,09:39:00,4025.6,4030.0,4017.0,4027.0,9329
2015-07-03,09:40:00,4027.4,4041.8,4009.2,4022.4,13187
2015-07-03,09:41:00,4024.6,4031.8,4011.2,4023.2,8967
2015-07-03,09:42:00,4021.0,4032.2,4006.2,4016.0,8945
2015-07-03,09:43:00,4017.6,4022.4,4000.0,4000.0,7578
2015-07-03,09:44:00,4000.8,4006.6,3981.0,3981.0,11772
2015-07-03,09:45:00,3982.6,4003.2,3977.6,3993.4,12017
2015-07-03,09:46:00,3992.2,4015.0,3987.6,4002.2,10828
2015-07-03,09:47:00,4004.4,4007.8,3990.8,3999.2,9187
2015-07-03,09:48:00,4000.4,4020.0,3994.2,4013.0,9701
2015-07-03,09:49:00,4011.8,4019.0,3999.2,3999.2,7253
2015-07-03,09:50:00,3999.4,4004.8,3983.2,3990.4,7803
2015-07-03,09:51:00,3989.4,4015.8,3987.2,4015.8,7659
2015-07-03,09:52:00,4015.8,4025.0,4000.6,4015.6,10229
2015-07-03,09:53:00,4016.4,4034.8,4014.4,4017.6,8680
2015-07-03,09:54:00,4016.8,4018.2,4002.4,4003.8,7282
2015-07-03,09:55:00,4003.4,4026.4,4002.0,4024.6,7246
2015-07-03,09:56:00,4023.6,4036.0,4008.6,4014.0,8632
2015-07-03,09:57:00,4012.8,4014.6,3991.6,4002.0,7778
2015-07-03,09:58:00,4001.0,4007.4,3990.0,3998.6,7003
2015-07-03,09:59:00,3997.6,4014.6,3995.0,3999.4,6265
2015-07-03,10:00:00,4000.8,4003.2,3990.0,3991.0,6770
2015-07-03,10:01:00,3993.2,3993.2,3951.0,3964.6,15906
2015-07-03,10:02:00,3962.6,3967.4,3947.8,3957.0,9993
2015-07-03,10:03:00,3958.6,3967.2,3948.0,3948.0,7972
2015-07-03,10:04:00,3944.0,3946.0,3915.6,3932.4,14778
2015-07-03,10:05:00,3932.4,3938.8,3921.0,3928.8,7697
2015-07-03,10:06:00,3928.8,3931.2,3888.8,3891.0,14227
2015-07-03,10:07:00,3890.8,3929.0,3878.4,3920.8,15024
2015-07-03,10:08:00,3920.8,3937.8,3916.4,3928.2,9969
2015-07-03,10:09:00,3926.4,3953.4,3924.8,3928.6,9212
2015-07-03,10:10:00,3927.8,3931.8,3910.2,3912.8,7849
2015-07-03,10:11:00,3913.2,3936.0,3900.2,3933.4,10348
2015-07-03,10:12:00,3936.2,3946.2,3920.8,3925.8,8312
2015-07-03,10:13:00,3925.0,3925.0,3865.4,3880.4,14751
2015-07-03,10:14:00,3880.6,3903.0,3867.0,3886.0,10649
2015-07-03,10:15:00,3884.2,3903.8,3861.8,3903.2,10837
2015-07-03,10:16:00,3904.2,3909.8,3880.0,3896.4,10407
2015-07-03,10:17:00,3895.8,3920.0,3888.0,3918.6,8076
2015-07-03,10:18:00,3920.0,3920.0,3897.0,3897.6,5557
2015-07-03,10:19:00,3898.6,3904.2,3882.6,3882.6,6372
2015-07-03,10:20:00,3884.2,3888.4,3848.2,3863.0,12712
2015-07-03,10:21:00,3865.0,3895.0,3862.0,3869.2,8261
2015-07-03,10:22:00,3870.0,3880.0,3845.0,3866.4,8569
2015-07-03,10:23:00,3869.0,3882.4,3861.2,3872.0,6536
2015-07-03,10:24:00,3871.4,3878.0,3838.8,3848.6,9231
2015-07-03,10:25:00,3850.0,3855.0,3815.6,3819.8,12477
2015-07-03,10:26:00,3820.8,3826.6,3801.2,3802.2,12233
2015-07-03,10:27:00,3805.0,3827.0,3788.2,3796.8,11428
2015-07-03,10:28:00,3797.8,3830.0,3797.0,3826.6,9899
2015-07-03,10:29:00,3826.6,3843.4,3820.0,3829.2,10686
2015-07-03,10:30:00,3828.8,3847.0,3824.2,3828.0,7009
2015-07-03,10:31:00,3828.0,3900.8,3828.0,3899.6,19779
2015-07-03,10:32:00,3899.4,3912.4,3869.2,3870.6,12471
2015-07-03,10:33:00,3869.2,3872.2,3833.0,3843.4,10734
2015-07-03,10:34:00,3844.0,3850.0,3825.0,3842.2,7138
2015-07-03,10:35:00,3843.8,3848.2,3822.0,3836.0,6153
2015-07-03,10:36:00,3836.0,3843.8,3827.0,3839.6,5899
2015-07-03,10:37:00,3839.6,3843.6,3815.4,3831.0,7730
2015-07-03,10:38:00,3829.2,3854.4,3829.2,3848.4,7972
2015-07-03,10:39:00,3849.0,3884.6,3849.0,3868.6,11312
2015-07-03,10:40:00,3870.4,3931.6,3870.4,3907.6,15364
2015-07-03,10:41:00,3907.6,3919.0,3867.8,3872.6,11488
2015-07-03,10:42:00,3872.8,3876.0,3856.2,3875.0,7791
2015-07-03,10:43:00,3875.2,3908.8,3867.2,3896.8,7993
2015-07-03,10:44:00,3898.4,3898.4,3866.8,3877.8,6975
2015-07-03,10:45:00,3881.0,3951.4,3881.0,3950.2,17373
2015-07-03,10:46:00,3951.6,3951.6,3921.4,3931.2,10499
2015-07-03,10:47:00,3930.0,3976.8,3925.8,3936.4,13749
2015-07-03,10:48:00,3934.6,3934.6,3900.0,3907.6,10410
2015-07-03,10:49:00,3908.6,3915.0,3896.0,3913.0,7089
2015-07-03,10:50:00,3913.0,3930.0,3904.6,3906.0,7000
2015-07-03,10:51:00,3905.0,3908.0,3876.0,3897.0,9448
2015-07-03,10:52:00,3896.6,3927.6,3890.0,3907.2,8311
2015-07-03,10:53:00,3906.2,3917.8,3881.4,3917.6,8173
2015-07-03,10:54:00,3916.8,3948.4,3907.6,3909.4,10686
2015-07-03,10:55:00,3910.0,3915.6,3894.2,3915.6,6572
2015-07-03,10:56:00,3915.6,3919.8,3888.0,3904.0,6518
2015-07-03,10:57:00,3903.0,3915.0,3893.4,3896.2,4969
2015-07-03,10:58:00,3894.8,3898.6,3850.2,3857.8,12058
2015-07-03,10:59:00,3858.6,3860.0,3840.2,3857.4,9256
2015-07-03,11:00:00,3860.0,3886.2,3849.0,3876.6,9555
2015-07-03,11:01:00,3878.4,3901.8,3871.6,3887.4,8822
2015-07-03,11:02:00,3882.8,3886.2,3861.4,3873.6,5509
2015-07-03,11:03:00,3874.8,3926.8,3864.6,3921.6,10866
2015-07-03,11:04:00,3920.2,3923.6,3900.6,3911.8,7727
2015-07-03,11:05:00,3912.2,3918.2,3880.0,3887.8,6599
2015-07-03,11:06:00,3888.2,3905.0,3876.0,3894.2,6338
2015-07-03,11:07:00,3892.0,3914.0,3883.8,3914.0,6144
2015-07-03,11:08:00,3916.6,3938.4,3901.6,3936.4,11040
2015-07-03,11:09:00,3936.8,3943.8,3912.4,3914.0,8781
2015-07-03,11:10:00,3912.6,3935.0,3901.0,3920.0,7079
2015-07-03,11:11:00,3917.0,3959.8,3910.8,3950.0,12737
2015-07-03,11:12:00,3947.0,3979.4,3945.0,3978.6,14846
2015-07-03,11:13:00,3978.6,3991.0,3955.4,3991.0,12243
2015-07-03,11:14:00,3988.4,3989.2,3964.0,3968.6,9056
2015-07-03,11:15:00,3965.4,3980.4,3957.2,3967.4,8934
2015-07-03,11:16:00,3970.6,3970.6,3925.0,3932.8,10185
2015-07-03,11:17:00,3931.6,3984.6,3928.4,3976.8,12807
2015-07-03,11:18:00,3974.8,3992.2,3964.6,3978.6,9718
2015-07-03,11:19:00,3976.8,3996.8,3960.8,3982.8,8677
2015-07-03,11:20:00,3980.0,3988.8,3972.2,3985.0,6776
2015-07-03,11:21:00,3981.0,4017.2,3970.4,4010.0,14967
2015-07-03,11:22:00,4009.0,4026.6,3999.0,4018.6,11322
2015-07-03,11:23:00,4019.4,4061.0,4017.6,4055.4,15299
2015-07-03,11:24:00,4055.8,4066.4,4045.0,4059.4,10924
2015-07-03,11:25:00,4059.0,4077.0,4048.0,4048.6,10088
2015-07-03,11:26:00,4048.0,4058.0,4025.4,4040.6,11317
2015-07-03,11:27:00,4040.6,4082.0,4040.6,4058.6,10084
2015-07-03,11:28:00,4059.8,4067.6,4041.4,4055.0,7124
2015-07-03,11:29:00,4058.0,4078.0,4055.0,4072.4,9097
2015-07-03,11:30:00,4073.2,4075.0,4024.6,4045.6,9160
2015-07-03,13:01:00,4070.0,4114.8,4053.6,4107.0,17424
2015-07-03,13:02:00,4108.2,4129.8,4106.0,4117.8,11675
2015-07-03,13:03:00,4116.8,4118.2,4100.6,4112.8,6881
2015-07-03,13:04:00,4113.0,4133.8,4109.0,4124.4,9106
2015-07-03,13:05:00,4122.8,4122.8,4111.8,4115.0,6786
2015-07-03,13:06:00,4116.6,4133.2,4108.2,4111.2,8221
2015-07-03,13:07:00,4109.2,4110.4,4091.6,4096.8,8337
2015-07-03,13:08:00,4097.8,4107.4,4093.0,4105.8,6371
2015-07-03,13:09:00,4104.8,4115.0,4101.2,4109.6,6266
2015-07-03,13:10:00,4110.2,4126.2,4105.8,4119.2,7097
2015-07-03,13:11:00,4120.2,4120.2,4105.8,4107.6,6092
2015-07-03,13:12:00,4106.0,4109.8,4098.2,4103.6,5146
2015-07-03,13:13:00,4103.0,4138.0,4103.0,4122.8,11432
2015-07-03,13:14:00,4122.8,4137.8,4121.0,4128.4,7413
2015-07-03,13:15:00,4126.8,4149.0,4123.8,4145.6,9481
2015-07-03,13:16:00,4147.0,4154.4,4135.8,4144.0,10433
2015-07-03,13:17:00,4144.8,4168.0,4142.6,4159.2,9783
2015-07-03,13:18:00,4158.4,4191.6,4154.0,4183.4,13546
2015-07-03,13:19:00,4184.8,4201.6,4181.4,4195.8,11177
2015-07-03,13:20:00,4194.8,4194.8,4178.8,4187.8,8416
2015-07-03,13:21:00,4188.6,4198.8,4178.0,4195.6,9440
2015-07-03,13:22:00,4195.8,4204.8,4173.2,4173.2,10257
2015-07-03,13:23:00,4173.2,4181.2,4158.8,4164.4,9766
2015-07-03,13:24:00,4164.4,4164.4,4140.6,4145.6,11139
2015-07-03,13:25:00,4148.8,4151.6,4142.2,4149.4,6942
2015-07-03,13:26:00,4151.0,4151.0,4121.2,4134.2,11653
2015-07-03,13:27:00,4133.2,4145.8,4125.4,4145.8,7181
2015-07-03,13:28:00,4145.8,4147.2,4122.4,4131.4,8514
2015-07-03,13:29:00,4131.4,4140.2,4126.0,4130.0,5567
2015-07-03,13:30:00,4129.6,4149.0,4118.6,4118.6,8952
2015-07-03,13:31:00,4118.2,4118.4,4087.6,4093.8,17488
2015-07-03,13:32:00,4095.2,4102.6,4087.8,4089.0,8902
2015-07-03,13:33:00,4089.0,4099.0,4082.6,4095.6,8327
2015-07-03,13:34:00,4096.4,4112.0,4090.0,4104.8,9496
2015-07-03,13:35:00,4104.2,4104.6,4086.0,4099.8,7381
2015-07-03,13:36:00,4099.8,4118.8,4092.8,4108.4,7633
2015-07-03,13:37:00,4106.8,4106.8,4082.2,4082.2,7278
2015-07-03,13:38:00,4083.0,4099.0,4072.8,4089.2,10917
2015-07-03,13:39:00,4091.0,4123.0,4088.2,4116.4,11220
2015-07-03,13:40:00,4116.6,4118.0,4099.0,4102.6,7527
2015-07-03,13:41:00,4107.4,4109.6,4091.2,4098.6,5370
2015-07-03,13:42:00,4098.8,4111.2,4088.0,4095.2,6474
2015-07-03,13:43:00,4095.0,4103.0,4091.2,4096.6,4500
2015-07-03,13:44:00,4095.8,4110.4,4094.2,4105.4,5818
2015-07-03,13:45:00,4105.6,4135.0,4105.2,4129.4,11945
2015-07-03,13:46:00,4127.6,4130.4,4115.8,4119.2,7645
2015-07-03,13:47:00,4121.4,4121.6,4095.2,4097.4,8375
2015-07-03,13:48:00,4098.0,4102.4,4065.4,4066.4,10715
2015-07-03,13:49:00,4065.4,4068.2,4044.6,4058.6,15878
2015-07-03,13:50:00,4061.0,4061.4,4045.2,4047.2,8123
2015-07-03,13:51:00,4047.8,4050.4,4013.4,4013.4,12441
2015-07-03,13:52:00,4016.6,4033.0,4016.6,4025.0,9886
2015-07-03,13:53:00,4025.6,4048.8,4025.2,4031.0,8190
2015-07-03,13:54:00,4027.4,4049.4,4025.0,4038.0,8203
2015-07-03,13:55:00,4037.8,4041.8,4017.0,4022.4,9026
2015-07-03,13:56:00,4023.0,4048.8,4022.2,4045.0,7852
2015-07-03,13:57:00,4047.2,4047.2,4027.4,4028.2,5581
2015-07-03,13:58:00,4029.2,4036.4,4005.2,4012.4,10296
2015-07-03,13:59:00,4012.2,4015.0,3988.8,3988.8,10417
2015-07-03,14:00:00,3988.8,4000.4,3981.2,3992.4,11392
2015-07-03,14:01:00,3992.4,4008.8,3985.4,4003.0,8790
2015-07-03,14:02:00,4003.8,4022.4,4003.8,4012.8,9205
2015-07-03,14:03:00,4014.0,4042.0,4003.6,4029.2,10644
2015-07-03,14:04:00,4030.0,4049.2,4024.6,4036.8,9125
2015-07-03,14:05:00,4038.0,4039.0,4030.0,4030.0,5018
2015-07-03,14:06:00,4030.6,4051.8,4023.0,4023.0,8752
2015-07-03,14:07:00,4022.6,4022.6,3965.2,3970.4,18202
2015-07-03,14:08:00,3970.8,3970.8,3942.8,3950.0,13324
2015-07-03,14:09:00,3951.8,3960.6,3945.0,3956.2,7973
2015-07-03,14:10:00,3957.2,3964.8,3924.2,3934.8,12404
2015-07-03,14:11:00,3936.0,3944.6,3919.0,3935.8,10926
2015-07-03,14:12:00,3937.8,3956.8,3929.0,3956.8,8455
2015-07-03,14:13:00,3960.0,3984.2,3947.8,3984.2,11773
2015-07-03,14:14:00,3985.0,3988.4,3956.6,3965.4,9142
2015-07-03,14:15:00,3965.4,3975.4,3951.2,3972.4,8246
2015-07-03,14:16:00,3972.4,4044.0,3972.4,4026.0,21143
2015-07-03,14:17:00,4022.6,4048.2,4015.0,4039.2,11476
2015-07-03,14:18:00,4039.2,4059.6,4032.2,4039.4,11259
2015-07-03,14:19:00,4038.2,4039.0,4021.2,4021.2,7314
2015-07-03,14:20:00,4020.8,4025.4,3981.2,3990.0,12256
2015-07-03,14:21:00,3990.0,3996.8,3981.2,3993.6,8373
2015-07-03,14:22:00,3993.8,4016.4,3986.2,4015.6,8809
2015-07-03,14:23:00,4013.0,4019.0,3986.4,4007.2,9373
2015-07-03,14:24:00,4007.6,4017.0,3991.0,4003.4,7464
2015-07-03,14:25:00,4002.8,4013.4,3990.0,3997.0,6102
2015-07-03,14:26:00,3998.0,4004.2,3951.2,3958.8,12948
2015-07-03,14:27:00,3960.0,3984.6,3952.0,3980.4,9716
2015-07-03,14:28:00,3981.0,4018.6,3978.4,4003.0,12794
2015-07-03,14:29:00,4003.8,4029.4,3998.0,4013.0,10787
2015-07-03,14:30:00,4010.6,4029.0,4009.4,4011.0,6549
2015-07-03,14:31:00,4011.2,4042.0,4010.0,4018.4,10559
2015-07-03,14:32:00,4017.2,4017.2,3972.2,3981.2,12364
2015-07-03,14:33:00,3979.4,3991.6,3970.6,3981.8,6636
2015-07-03,14:34:00,3980.0,3981.0,3935.2,3946.2,13227
2015-07-03,14:35:00,3947.2,3954.8,3922.0,3930.6,9638
2015-07-03,14:36:00,3931.4,3938.4,3909.4,3927.6,10960
2015-07-03,14:37:00,3927.4,3937.6,3924.0,3933.0,6927
2015-07-03,14:38:00,3932.0,3946.8,3914.8,3940.4,9726
2015-07-03,14:39:00,3940.6,3963.8,3940.6,3963.2,10140
2015-07-03,14:40:00,3962.6,3982.2,3931.2,3971.0,11821
2015-07-03,14:41:00,3970.0,3986.2,3957.0,3975.2,8848
2015-07-03,14:42:00,3975.2,3975.2,3942.2,3952.0,8052
2015-07-03,14:43:00,3952.2,3966.6,3937.2,3941.2,7277
2015-07-03,14:44:00,3941.6,3965.0,3929.0,3946.2,8218
2015-07-03,14:45:00,3946.4,3959.8,3945.2,3949.8,4998
2015-07-03,14:46:00,3949.8,3961.0,3936.6,3948.6,7267
2015-07-03,14:47:00,3948.6,3964.2,3940.0,3950.8,5869
2015-07-03,14:48:00,3952.0,3956.8,3946.0,3955.4,3894
2015-07-03,14:49:00,3955.8,3969.8,3940.6,3944.8,8301
2015-07-03,14:50:00,3946.8,3947.8,3904.4,3905.4,13360
2015-07-03,14:51:00,3905.0,3913.8,3882.2,3897.8,12024
2015-07-03,14:52:00,3899.0,3915.2,3885.0,3908.4,8299
2015-07-03,14:53:00,3906.6,3912.8,3888.8,3897.0,6228
2015-07-03,14:54:00,3897.6,3909.8,3889.2,3901.6,4845
2015-07-03,14:55:00,3902.8,3911.0,3895.0,3909.8,5141
2015-07-03,14:56:00,3910.0,3933.2,3908.0,3929.2,9279
2015-07-03,14:57:00,3929.2,3944.8,3923.0,3936.2,7535
2015-07-03,14:58:00,3936.8,3947.2,3925.6,3935.2,6334
2015-07-03,14:59:00,3934.0,3934.4,3910.4,3920.4,6836
2015-07-03,15:00:00,3921.0,3923.8,3905.0,3909.4,4970
2015-07-03,15:01:00,3909.6,3924.8,3905.0,3919.2,5299
2015-07-03,15:02:00,3919.0,3945.4,3918.8,3924.2,6993
2015-07-03,15:03:00,3924.2,3930.8,3919.0,3928.2,3636
2015-07-03,15:04:00,3927.0,3945.0,3927.0,3939.4,5858
2015-07-03,15:05:00,3939.0,3945.0,3934.2,3941.0,4063
2015-07-03,15:06:00,3940.2,3943.0,3927.2,3932.0,3493
2015-07-03,15:07:00,3932.2,3942.2,3931.6,3937.6,2996
2015-07-03,15:08:00,3938.8,3948.2,3938.0,3945.2,4739
2015-07-03,15:09:00,3946.4,3949.8,3927.0,3934.6,5168
2015-07-03,15:10:00,3934.4,3941.0,3923.6,3929.8,3733
2015-07-03,15:11:00,3929.4,3934.4,3926.4,3927.8,2971
2015-07-03,15:12:00,3927.8,3930.0,3910.8,3918.2,4682
2015-07-03,15:13:00,3915.0,3925.6,3910.2,3922.2,3758
2015-07-03,15:14:00,3925.0,3940.0,3922.6,3937.6,4745
2015-07-03,15:15:00,3937.4,3939.8,3925.4,3931.8,4280
2015-07-06,09:16:00,4299.8,4331.2,4216.2,4224.2,28655
2015-07-06,09:17:00,4224.8,4259.0,4208.8,4220.0,13972
2015-07-06,09:18:00,4222.8,4235.0,4220.4,4228.6,6204
2015-07-06,09:19:00,4228.6,4240.0,4221.2,4235.8,5121
2015-07-06,09:20:00,4235.2,4260.0,4231.8,4259.0,5957
2015-07-06,09:21:00,4260.0,4260.0,4227.6,4240.0,6067
2015-07-06,09:22:00,4239.8,4250.4,4237.0,4238.8,4151
2015-07-06,09:23:00,4237.0,4240.0,4221.0,4235.0,4879
2015-07-06,09:24:00,4233.8,4239.8,4230.0,4236.0,3202
2015-07-06,09:25:00,4234.6,4247.2,4234.6,4235.0,4092
2015-07-06,09:26:00,4235.6,4235.6,4220.6,4223.8,5866
2015-07-06,09:27:00,4224.8,4224.8,4187.6,4216.0,10208
2015-07-06,09:28:00,4218.0,4236.8,4213.2,4213.2,6807
2015-07-06,09:29:00,4212.2,4218.8,4200.4,4215.0,5785
2015-07-06,09:30:00,4215.0,4230.0,4209.6,4214.8,5170
2015-07-06,09:31:00,4211.0,4230.4,4206.4,4206.8,6786
2015-07-06,09:32:00,4206.6,4226.0,4202.2,4223.2,6895
2015-07-06,09:33:00,4222.0,4222.2,4182.0,4198.8,9136
2015-07-06,09:34:00,4198.8,4212.2,4190.6,4200.4,6708
2015-07-06,09:35:00,4201.2,4207.8,4191.4,4195.8,4941
2015-07-06,09:36:00,4195.4,4195.8,4175.8,4179.0,9531
2015-07-06,09:37:00,4178.6,4192.0,4176.0,4186.4,6313
2015-07-06,09:38:00,4187.2,4207.0,4176.8,4183.6,7672
2015-07-06,09:39:00,4182.4,4193.6,4173.0,4178.0,7608
2015-07-06,09:40:00,4175.8,4182.4,4171.2,4176.6,6682
2015-07-06,09:41:00,4177.4,4188.8,4171.6,4183.0,6511
2015-07-06,09:42:00,4182.6,4192.6,4174.2,4178.0,5978
2015-07-06,09:43:00,4175.4,4176.0,4153.0,4155.4,9083
2015-07-06,09:44:00,4157.6,4161.6,4140.2,4154.4,8495
2015-07-06,09:45:00,4157.2,4159.0,4130.6,4136.2,7868
2015-07-06,09:46:00,4135.4,4143.0,4129.6,4132.2,7204
2015-07-06,09:47:00,4132.0,4161.0,4131.4,4150.0,8463
2015-07-06,09:48:00,4150.0,4152.4,4126.6,4148.4,7743
2015-07-06,09:49:00,4147.2,4147.2,4124.0,4136.6,6182
2015-07-06,09:50:00,4136.4,4175.2,4127.0,4172.6,8917
2015-07-06,09:51:00,4168.0,4170.4,4142.0,4149.4,7364
2015-07-06,09:52:00,4147.6,4148.0,4125.8,4135.2,6652
2015-07-06,09:53:00,4135.0,4151.4,4128.2,4139.4,5967
2015-07-06,09:54:00,4139.6,4144.0,4131.0,4136.6,3974
2015-07-06,09:55:00,4137.0,4138.6,4122.6,4135.2,6852
2015-07-06,09:56:00,4135.0,4164.0,4134.0,4152.2,9888
2015-07-06,09:57:00,4155.0,4158.4,4139.0,4139.2,5797
2015-07-06,09:58:00,4140.0,4140.0,4121.6,4127.8,7902
2015-07-06,09:59:00,4127.8,4128.6,4112.0,4124.4,6910
2015-07-06,10:00:00,4122.6,4122.6,4091.4,4099.2,9482
2015-07-06,10:01:00,4099.2,4110.2,4082.0,4085.2,9233
2015-07-06,10:02:00,4084.8,4094.6,4081.2,4086.6,6628
2015-07-06,10:03:00,4088.0,4096.0,4081.0,4084.0,6867
2015-07-06,10:04:00,4082.2,4095.8,4079.0,4088.4,6262
2015-07-06,10:05:00,4088.0,4098.8,4081.6,4090.6,5387
2015-07-06,10:06:00,4090.4,4091.2,4073.2,4077.0,6835
2015-07-06,10:07:00,4077.6,4112.6,4076.0,4107.2,9834
2015-07-06,10:08:00,4106.8,4115.8,4097.8,4112.4,7017
2015-07-06,10:09:00,4112.4,4118.0,4100.0,4108.6,5959
2015-07-06,10:10:00,4108.0,4127.0,4105.8,4106.2,8121
2015-07-06,10:11:00,4106.6,4109.2,4098.2,4103.4,5912
2015-07-06,10:12:00,4105.0,4122.8,4101.6,4106.8,6723
2015-07-06,10:13:00,4106.8,4125.0,4106.8,4124.6,6252
2015-07-06,10:14:00,4124.0,4126.2,4112.2,4113.4,6302
2015-07-06,10:15:00,4114.4,4118.8,4102.4,4105.0,5374
2015-07-06,10:16:00,4105.6,4109.6,4090.2,4097.8,6156
2015-07-06,10:17:00,4097.6,4104.2,4091.0,4097.6,3931
2015-07-06,10:18:00,4097.2,4122.6,4095.2,4119.4,6827
2015-07-06,10:19:00,4119.2,4135.0,4110.0,4113.8,8661
2015-07-06,10:20:00,4112.8,4118.4,4091.2,4091.6,7265
2015-07-06,10:21:00,4092.4,4094.6,4078.0,4083.2,7871
2015-07-06,10:22:00,4083.4,4098.0,4080.6,4092.2,5547
2015-07-06,10:23:00,4091.2,4105.2,4087.8,4097.8,5196
2015-07-06,10:24:00,4099.2,4112.8,4094.2,4094.6,5032
2015-07-06,10:25:00,4100.0,4131.0,4093.6,4125.8,9051
2015-07-06,10:26:00,4124.8,4139.0,4111.8,4124.8,8757
2015-07-06,10:27:00,4125.0,4144.4,4121.8,4132.6,9168
2015-07-06,10:28:00,4130.8,4130.8,4113.8,4120.4,6418
2015-07-06,10:29:00,4120.4,4128.0,4114.4,4121.4,5006
2015-07-06,10:30:00,4122.2,4134.8,4117.4,4123.0,4913
2015-07-06,10:31:00,4123.8,4146.8,4117.8,4146.2,7305
2015-07-06,10:32:00,4146.0,4146.4,4132.2,4136.6,7018
2015-07-06,10:33:00,4137.6,4141.0,4096.6,4103.0,12476
2015-07-06,10:34:00,4102.8,4103.8,4091.6,4100.0,7743
2015-07-06,10:35:00,4100.4,4105.0,4090.0,4102.8,5839
2015-07-06,10:36:00,4103.8,4103.8,4089.8,4093.0,4532
2015-07-06,10:37:00,4092.0,4099.0,4088.0,4097.4,4581
2015-07-06,10:38:00,4097.4,4104.4,4081.0,4081.2,6541
2015-07-06,10:39:00,4082.8,4089.4,4076.4,4083.8,6357
2015-07-06,10:40:00,4083.6,4098.2,4083.0,4090.0,6062
2015-07-06,10:41:00,4090.6,4098.2,4087.2,4091.0,4225
2015-07-06,10:42:00,4091.2,4098.0,4081.2,4092.0,4983
2015-07-06,10:43:00,4091.8,4093.8,4069.4,4078.0,7415
2015-07-06,10:44:00,4078.0,4079.2,4046.2,4054.2,11642
2015-07-06,10:45:00,4054.8,4060.0,4048.6,4054.8,5573
2015-07-06,10:46:00,4055.8,4065.0,4053.8,4055.0,5782
2015-07-06,10:47:00,4055.0,4061.4,4049.2,4061.2,4730
2015-07-06,10:48:00,4060.8,4072.2,4057.4,4064.2,6358
2015-07-06,10:49:00,4064.8,4086.2,4061.0,4081.8,7672
2015-07-06,10:50:00,4081.0,4081.2,4066.6,4073.8,4952
2015-07-06,10:51:00,4073.8,4085.0,4067.4,4074.8,4829
2015-07-06,10:52:00,4074.4,4076.4,4064.0,4066.8,4641
2015-07-06,10:53:00,4066.0,4069.0,4061.2,4066.8,3541
2015-07-06,10:54:00,4068.6,4089.0,4066.0,4070.2,6755
2015-07-06,10:55:00,4067.8,4081.0,4055.0,4073.6,7700
2015-07-06,10:56:00,4073.6,4094.2,4071.6,4091.4,9359
2015-07-06,10:57:00,4093.0,4097.2,4079.0,4083.4,7304
2015-07-06,10:58:00,4082.6,4083.0,4057.4,4060.0,7550
2015-07-06,10:59:00,4059.2,4067.2,4053.0,4057.2,5667
2015-07-06,11:00:00,4058.6,4063.8,4050.2,4057.4,5335
2015-07-06,11:01:00,4056.0,4057.8,4048.8,4048.8,4400
2015-07-06,11:02:00,4046.8,4065.0,4038.2,4063.4,10862
2015-07-06,11:03:00,4064.6,4078.8,4057.8,4071.0,8062
2015-07-06,11:04:00,4071.2,4082.8,4067.6,4068.2,7478
2015-07-06,11:05:00,4067.6,4080.0,4050.0,4077.6,9612
2015-07-06,11:06:00,4077.6,4092.2,4070.0,4092.2,9239
2015-07-06,11:07:00,4092.4,4097.0,4078.2,4082.0,7564
2015-07-06,11:08:00,4082.0,4087.2,4075.6,4082.8,4846
2015-07-06,11:09:00,4084.0,4084.0,4061.0,4064.4,6493
2015-07-06,11:10:00,4065.6,4075.0,4059.0,4069.4,5414
2015-07-06,11:11:00,4068.2,4079.8,4056.4,4072.2,6531
2015-07-06,11:12:00,4069.8,4074.0,4040.6,4043.2,8936
2015-07-06,11:13:00,4043.6,4047.0,4018.0,4029.0,13396
2015-07-06,11:14:00,4028.0,4034.8,4017.0,4025.0,7910
2015-07-06,11:15:00,4027.6,4027.8,4004.8,4014.4,9718
2015-07-06,11:16:00,4015.6,4022.0,3993.0,4001.2,10469
2015-07-06,11:17:00,4002.4,4007.6,3997.4,4002.0,6368
2015-07-06,11:18:00,4003.0,4007.2,3967.0,3969.0,11723
2015-07-06,11:19:00,3969.2,3978.8,3940.2,3978.8,14259
2015-07-06,11:20:00,3979.8,3990.2,3952.6,3972.6,10870
2015-07-06,11:21:00,3974.6,4003.0,3974.6,4003.0,11385
2015-07-06,11:22:00,4003.6,4032.8,3993.6,4032.8,12845
2015-07-06,11:23:00,4032.8,4051.6,4011.0,4030.2,11923
2015-07-06,11:24:00,4027.8,4042.4,4016.4,4040.0,6755
2015-07-06,11:25:00,4041.2,4055.0,4025.8,4035.8,10431
2015-07-06,11:26:00,4035.8,4037.8,4018.2,4025.8,5615
2015-07-06,11:27:00,4025.6,4035.0,4018.4,4031.0,3993
2015-07-06,11:28:00,4031.0,4031.0,4000.2,4011.4,7077
2015-07-06,11:29:00,4012.0,4017.4,3999.0,4015.0,4927
2015-07-06,11:30:00,4013.6,4013.8,3994.4,4010.0,4492
2015-07-06,13:01:00,4010.0,4010.0,3953.4,3960.0,12177
2015-07-06,13:02:00,3959.2,3959.2,3911.2,3932.8,13163
2015-07-06,13:03:00,3931.6,3944.6,3923.0,3925.2,6318
2015-07-06,13:04:00,3927.4,3929.8,3907.0,3926.2,8411
2015-07-06,13:05:00,3926.2,3929.0,3911.8,3928.0,6264
2015-07-06,13:06:00,3929.6,3937.2,3904.0,3914.0,9266
2015-07-06,13:07:00,3914.8,3936.0,3906.2,3936.0,7072
2015-07-06,13:08:00,3938.0,3938.0,3921.0,3927.6,5686
2015-07-06,13:09:00,3928.8,3929.0,3900.2,3900.2,10256
2015-07-06,13:10:00,3900.0,3900.0,3852.2,3860.0,18051
2015-07-06,13:11:00,3860.8,3866.6,3831.6,3831.8,13033
2015-07-06,13:12:00,3831.8,3855.8,3831.6,3850.6,12409
2015-07-06,13:13:00,3850.8,3880.4,3850.8,3860.6,9503
2015-07-06,13:14:00,3859.0,3892.4,3859.0,3884.0,8919
2015-07-06,13:15:00,3884.0,3902.4,3876.2,3882.2,8215
2015-07-06,13:16:00,3881.4,3917.0,3870.2,3900.8,10720
2015-07-06,13:17:00,3901.2,3925.0,3891.4,3917.2,8542
2015-07-06,13:18:00,3917.0,3917.0,3895.8,3904.0,6153
2015-07-06,13:19:00,3904.0,3909.0,3891.8,3906.0,5494
2015-07-06,13:20:00,3904.6,3909.8,3895.8,3897.8,4769
2015-07-06,13:21:00,3897.8,3914.0,3871.0,3907.8,10975
2015-07-06,13:22:00,3906.2,3940.2,3906.2,3917.4,12832
2015-07-06,13:23:00,3915.2,3921.2,3901.0,3918.4,6288
2015-07-06,13:24:00,3919.2,3921.4,3909.8,3918.8,4813
2015-07-06,13:25:00,3919.8,3942.0,3910.8,3930.6,7832
2015-07-06,13:26:00,3930.8,3949.0,3923.8,3929.2,7486
2015-07-06,13:27:00,3927.4,3934.8,3892.2,3893.8,8590
2015-07-06,13:28:00,3894.8,3901.6,3887.0,3898.6,7958
2015-07-06,13:29:00,3898.4,3910.4,3881.8,3907.4,7345
2015-07-06,13:30:00,3908.6,3917.0,3894.2,3908.4,5291
2015-07-06,13:31:00,3908.4,3910.6,3883.8,3889.6,5788
2015-07-06,13:32:00,3888.4,3901.2,3881.2,3892.6,5905
2015-07-06,13:33:00,3892.4,3897.4,3881.0,3888.6,4893
2015-07-06,13:34:00,3888.6,3895.6,3861.4,3862.6,7950
2015-07-06,13:35:00,3862.8,3865.6,3837.8,3864.8,13931
2015-07-06,13:36:00,3863.8,3875.8,3841.4,3851.8,9508
2015-07-06,13:37:00,3851.2,3860.0,3844.0,3851.0,5694
2015-07-06,13:38:00,3850.0,3850.6,3811.2,3821.2,12966
2015-07-06,13:39:00,3823.0,3829.8,3816.0,3826.8,6653
2015-07-06,13:40:00,3825.6,3855.2,3818.0,3845.2,9727
2015-07-06,13:41:00,3846.8,3857.8,3843.4,3848.2,6031
2015-07-06,13:42:00,3847.8,3859.4,3836.4,3859.4,6824
2015-07-06,13:43:00,3864.0,3897.6,3861.0,3878.0,12249
2015-07-06,13:44:00,3881.2,3895.0,3879.4,3883.0,5856
2015-07-06,13:45:00,3881.6,3886.4,3858.8,3886.4,8338
2015-07-06,13:46:00,3888.8,3921.4,3888.8,3911.0,12501
2015-07-06,13:47:00,3910.0,3960.2,3909.8,3956.6,14109
2015-07-06,13:48:00,3954.2,3996.8,3951.0,3978.8,15581
2015-07-06,13:49:00,3979.8,3995.0,3968.4,3978.0,9349
2015-07-06,13:50:00,3976.8,3985.4,3966.2,3975.2,6514
2015-07-06,13:51:00,3973.6,3977.4,3939.2,3942.2,10957
2015-07-06,13:52:00,3941.4,3942.2,3925.8,3928.8,7585
2015-07-06,13:53:00,3928.8,3948.4,3928.8,3938.6,6735
2015-07-06,13:54:00,3938.0,3957.8,3934.2,3954.8,5647
2015-07-06,13:55:00,3953.0,3953.0,3912.4,3913.0,8426
2015-07-06,13:56:00,3912.4,3924.2,3902.2,3921.4,8083
2015-07-06,13:57:00,3922.6,3941.4,3916.2,3930.0,6947
2015-07-06,13:58:00,3926.8,3947.0,3919.4,3927.2,6020
2015-07-06,13:59:00,3928.4,3937.0,3917.0,3920.6,5065
2015-07-06,14:00:00,3920.8,3928.2,3869.2,3878.8,10183
2015-07-06,14:01:00,3881.4,3888.4,3858.6,3872.8,12038
2015-07-06,14:02:00,3872.8,3926.0,3870.0,3918.0,8698
2015-07-06,14:03:00,3920.0,3954.8,3919.2,3940.2,12193
2015-07-06,14:04:00,3940.2,3948.0,3930.4,3942.4,6409
2015-07-06,14:05:00,3940.6,3976.4,3940.6,3962.4,12265
2015-07-06,14:06:00,3964.4,3976.2,3955.8,3970.2,8946
2015-07-06,14:07:00,3970.2,4009.4,3966.0,3992.6,12999
2015-07-06,14:08:00,3992.6,3994.0,3933.4,3948.4,11322
2015-07-06,14:09:00,3948.4,3969.8,3943.2,3965.6,7105
2015-07-06,14:10:00,3967.2,3967.2,3942.0,3954.6,5906
2015-07-06,14:11:00,3954.6,3968.4,3947.6,3959.4,5217
2015-07-06,14:12:00,3960.0,3988.0,3955.0,3977.8,8388
2015-07-06,14:13:00,3977.2,3977.2,3954.6,3960.8,6020
2015-07-06,14:14:00,3961.0,3963.6,3945.0,3957.6,5759
2015-07-06,14:15:00,3956.8,3973.0,3937.6,3937.6,6844
2015-07-06,14:16:00,3931.8,3956.8,3911.4,3936.2,12317
2015-07-06,14:17:00,3936.2,3955.6,3921.0,3947.0,6105
2015-07-06,14:18:00,3945.4,3948.8,3919.6,3922.0,5133
2015-07-06,14:19:00,3922.0,3934.2,3918.0,3930.8,6427
2015-07-06,14:20:00,3930.2,3945.0,3926.4,3927.2,4196
2015-07-06,14:21:00,3926.4,3952.0,3920.4,3944.6,6268
2015-07-06,14:22:00,3944.6,3970.0,3944.6,3950.4,7988
2015-07-06,14:23:00,3950.4,3956.4,3922.8,3924.8,7311
2015-07-06,14:24:00,3925.6,3947.6,3918.8,3934.4,6386
2015-07-06,14:25:00,3934.6,3944.6,3920.4,3924.8,5341
2015-07-06,14:26:00,3925.2,3927.4,3881.8,3893.2,11157
2015-07-06,14:27:00,3892.4,3907.4,3884.2,3900.0,6474
2015-07-06,14:28:00,3898.8,3929.0,3895.0,3921.8,6773
2015-07-06,14:29:00,3920.4,3927.4,3903.2,3908.8,5645
2015-07-06,14:30:00,3909.6,3913.2,3887.6,3908.0,5533
2015-07-06,14:31:00,3907.8,3931.8,3904.4,3926.8,6654
2015-07-06,14:32:00,3927.0,3944.6,3925.8,3936.0,6517
2015-07-06,14:33:00,3936.8,3955.0,3933.4,3950.0,6022
2015-07-06,14:34:00,3951.2,3962.6,3943.0,3950.0,6229
2015-07-06,14:35:00,3950.6,3986.0,3946.0,3964.8,8868
2015-07-06,14:36:00,3965.6,3975.4,3964.8,3972.8,5183
2015-07-06,14:37:00,3973.8,3974.2,3963.6,3971.0,4160
2015-07-06,14:38:00,3972.4,3998.0,3970.8,3995.0,8782
2015-07-06,14:39:00,3995.8,4007.6,3989.0,4001.4,6622
2015-07-06,14:40:00,4001.4,4001.4,3964.8,3973.4,8371
2015-07-06,14:41:00,3974.4,3983.0,3971.2,3981.4,4379
2015-07-06,14:42:00,3981.4,4003.2,3981.4,4003.2,6400
2015-07-06,14:43:00,4004.8,4017.8,3997.0,4003.8,8462
2015-07-06,14:44:00,4005.4,4009.2,3985.0,3994.6,6035
2015-07-06,14:45:00,3994.8,4021.2,3994.0,4020.2,7002
2015-07-06,14:46:00,4019.0,4051.0,4009.6,4045.0,11806
2015-07-06,14:47:00,4044.8,4052.2,4031.4,4048.8,7893
2015-07-06,14:48:00,4048.4,4080.0,4044.4,4078.4,10589
2015-07-06,14:49:00,4079.2,4086.8,4060.0,4085.0,9563
2015-07-06,14:50:00,4085.2,4092.0,4073.0,4083.0,8287
2015-07-06,14:51:00,4083.6,4087.2,4078.0,4078.2,6278
2015-07-06,14:52:00,4078.8,4086.2,4061.6,4070.8,8429
2015-07-06,14:53:00,4070.4,4089.6,4068.0,4080.0,7644
2015-07-06,14:54:00,4079.8,4079.8,4033.2,4047.6,11491
2015-07-06,14:55:00,4048.2,4054.0,4040.6,4047.0,5921
2015-07-06,14:56:00,4046.8,4050.4,4035.0,4045.8,5645
2015-07-06,14:57:00,4045.8,4049.4,4031.0,4033.0,5154
2015-07-06,14:58:00,4034.2,4043.6,4027.4,4040.0,5643
2015-07-06,14:59:00,4041.6,4045.0,4026.0,4028.6,4652
2015-07-06,15:00:00,4029.6,4030.0,4006.0,4020.0,7559
2015-07-06,15:01:00,4020.2,4028.6,4013.4,4023.8,3962
2015-07-06,15:02:00,4023.8,4027.6,4013.6,4013.6,2719
2015-07-06,15:03:00,4013.6,4016.2,4004.0,4011.6,4538
2015-07-06,15:04:00,4011.6,4025.0,4010.0,4025.0,4028
2015-07-06,15:05:00,4024.2,4026.4,4019.2,4021.6,2620
2015-07-06,15:06:00,4020.8,4038.0,4018.0,4036.4,3828
2015-07-06,15:07:00,4036.6,4042.8,4027.4,4040.6,4125
2015-07-06,15:08:00,4039.8,4041.6,4035.4,4038.2,2196
2015-07-06,15:09:00,4040.4,4046.4,4037.6,4041.4,3252
2015-07-06,15:10:00,4041.4,4043.6,4038.4,4040.2,1612
2015-07-06,15:11:00,4041.0,4042.2,4038.4,4041.2,2122
2015-07-06,15:12:00,4041.2,4045.4,4040.4,4042.6,1893
2015-07-06,15:13:00,4043.0,4043.0,4040.2,4041.0,1920
2015-07-06,15:14:00,4041.0,4043.0,4040.0,4042.0,2655
2015-07-06,15:15:00,4042.2,4050.0,4040.0,4040.6,3772
2015-07-07,09:16:00,4021.8,4021.8,3993.0,4002.0,7419
2015-07-07,09:17:00,4002.6,4006.8,4000.6,4001.8,2908
2015-07-07,09:18:00,4001.4,4002.6,4000.4,4002.2,2153
2015-07-07,09:19:00,4002.2,4009.0,4001.6,4006.4,1872
2015-07-07,09:20:00,4006.2,4007.0,3986.0,3992.6,4947
2015-07-07,09:21:00,3992.8,3993.6,3971.6,3973.8,4649
2015-07-07,09:22:00,3973.8,3976.6,3967.0,3969.6,3816
2015-07-07,09:23:00,3969.2,3972.8,3963.0,3965.2,3463
2015-07-07,09:24:00,3965.2,3971.2,3960.2,3971.0,2831
2015-07-07,09:25:00,3971.0,3971.6,3960.0,3963.6,3272
2015-07-07,09:26:00,3963.4,3969.2,3959.4,3961.0,3048
2015-07-07,09:27:00,3960.8,3963.2,3958.6,3960.4,3747
2015-07-07,09:28:00,3960.0,3960.8,3945.0,3946.6,6371
2015-07-07,09:29:00,3943.4,3946.4,3916.6,3922.2,7166
2015-07-07,09:30:00,3922.8,3940.0,3915.2,3935.0,6194
2015-07-07,09:31:00,3935.6,3940.8,3927.2,3932.2,5861
2015-07-07,09:32:00,3932.0,3954.6,3919.0,3950.6,7881
2015-07-07,09:33:00,3950.0,3958.4,3943.0,3954.2,6088
2015-07-07,09:34:00,3953.8,3982.2,3949.2,3978.8,8088
2015-07-07,09:35:00,3978.0,3984.8,3971.4,3977.0,6123
2015-07-07,09:36:00,3978.4,3978.4,3955.8,3960.2,6332
2015-07-07,09:37:00,3960.4,3968.0,3953.2,3963.8,5366
2015-07-07,09:38:00,3963.8,3983.2,3954.6,3980.2,6783
2015-07-07,09:39:00,3982.0,3991.2,3971.4,3980.2,7089
2015-07-07,09:40:00,3980.4,3987.0,3965.0,3965.0,5334
2015-07-07,09:41:00,3965.2,3965.2,3943.4,3953.4,7260
2015-07-07,09:42:00,3953.6,3956.0,3942.4,3956.0,5148
2015-07-07,09:43:00,3957.8,3959.8,3947.6,3948.0,4195
2015-07-07,09:44:00,3947.4,3950.0,3933.4,3937.0,5633
2015-07-07,09:45:00,3937.4,3946.0,3933.8,3940.8,4814
2015-07-07,09:46:00,3940.8,3958.8,3940.8,3954.6,5475
2015-07-07,09:47:00,3955.8,3967.4,3949.0,3954.0,6569
2015-07-07,09:48:00,3953.8,3955.0,3944.8,3949.6,4299
2015-07-07,09:49:00,3949.6,3967.8,3949.6,3957.6,4861
2015-07-07,09:50:00,3957.6,3963.4,3950.0,3961.6,4567
2015-07-07,09:51:00,3962.4,3976.6,3962.0,3964.6,7212
2015-07-07,09:52:00,3965.8,3978.8,3959.2,3969.6,5376
2015-07-07,09:53:00,3969.8,3984.4,3966.0,3981.6,5991
2015-07-07,09:54:00,3981.4,3988.0,3978.0,3984.0,5583
2015-07-07,09:55:00,3984.2,3998.6,3983.4,3992.2,6922
2015-07-07,09:56:00,3992.4,4000.0,3985.4,4000.0,5570
2015-07-07,09:57:00,4000.2,4003.0,3985.4,3986.0,6770
2015-07-07,09:58:00,3986.6,3988.0,3975.2,3976.4,5915
2015-07-07,09:59:00,3976.6,3981.8,3971.8,3977.0,4679
2015-07-07,10:00:00,3977.0,3983.6,3967.0,3980.0,5162
2015-07-07,10:01:00,3980.8,3986.0,3975.6,3981.6,4547
2015-07-07,10:02:00,3980.8,3982.4,3966.0,3969.8,5519
2015-07-07,10:03:00,3968.6,3974.6,3960.0,3964.4,5473
2015-07-07,10:04:00,3964.2,3966.8,3955.4,3961.4,4810
2015-07-07,10:05:00,3961.4,3969.6,3952.0,3966.2,5833
2015-07-07,10:06:00,3966.2,3974.2,3961.4,3968.2,5167
2015-07-07,10:07:00,3967.4,3969.6,3949.2,3954.2,6101
2015-07-07,10:08:00,3955.0,3962.2,3950.0,3957.4,4259
2015-07-07,10:09:00,3957.0,3973.6,3953.0,3972.2,4886
2015-07-07,10:10:00,3973.2,3982.2,3970.0,3981.6,6080
2015-07-07,10:11:00,3981.2,3995.6,3977.0,3995.6,7528
2015-07-07,10:12:00,3996.6,4001.8,3990.0,3990.2,7893
2015-07-07,10:13:00,3990.2,3993.2,3981.2,3982.2,4962
2015-07-07,10:14:00,3982.2,3985.8,3977.2,3981.0,4060
2015-07-07,10:15:00,3981.6,3984.8,3972.0,3980.4,3800
2015-07-07,10:16:00,3980.0,3984.4,3971.8,3975.2,4006
2015-07-07,10:17:00,3975.0,3975.4,3952.6,3959.6,7481
2015-07-07,10:18:00,3960.8,3962.6,3955.4,3956.4,3757
2015-07-07,10:19:00,3957.0,3958.6,3941.6,3943.2,7563
2015-07-07,10:20:00,3942.6,3949.8,3940.2,3949.6,5438
2015-07-07,10:21:00,3948.8,3951.8,3941.4,3945.8,4852
2015-07-07,10:22:00,3945.2,3947.6,3930.4,3932.2,6227
2015-07-07,10:23:00,3932.6,3939.6,3928.0,3938.2,5776
2015-07-07,10:24:00,3939.0,3953.8,3930.6,3948.0,7698
2015-07-07,10:25:00,3948.0,3952.8,3943.8,3943.8,5023
2015-07-07,10:26:00,3944.6,3945.8,3919.8,3925.4,8115
2015-07-07,10:27:00,3925.2,3929.0,3916.2,3923.2,5542
2015-07-07,10:28:00,3922.8,3929.8,3918.0,3923.0,4494
2015-07-07,10:29:00,3922.8,3923.8,3910.6,3915.8,6597
2015-07-07,10:30:00,3917.6,3930.6,3916.4,3922.8,6093
2015-07-07,10:31:00,3923.0,3932.6,3917.6,3931.4,4810
2015-07-07,10:32:00,3931.8,3937.2,3925.4,3926.4,5184
2015-07-07,10:33:00,3926.2,3946.4,3920.0,3937.6,7392
2015-07-07,10:34:00,3937.4,3951.2,3932.0,3932.4,5783
2015-07-07,10:35:00,3931.8,3931.8,3920.0,3924.4,4770
2015-07-07,10:36:00,3923.6,3927.8,3915.4,3922.2,4531
2015-07-07,10:37:00,3922.2,3939.2,3920.4,3938.4,5138
2015-07-07,10:38:00,3938.4,3943.6,3922.0,3922.0,4704
2015-07-07,10:39:00,3922.8,3930.0,3903.8,3928.4,9921
2015-07-07,10:40:00,3929.8,3950.0,3929.8,3934.4,9460
2015-07-07,10:41:00,3933.0,3938.0,3922.0,3922.0,4395
2015-07-07,10:42:00,3922.0,3924.2,3914.4,3914.4,4514
2015-07-07,10:43:00,3913.2,3919.8,3906.0,3915.2,6027
2015-07-07,10:44:00,3915.0,3919.0,3908.4,3912.2,3696
2015-07-07,10:45:00,3912.2,3915.0,3907.8,3910.2,3389
2015-07-07,10:46:00,3910.4,3913.6,3897.6,3906.8,7667
2015-07-07,10:47:00,3906.0,3909.2,3893.4,3904.2,6147
2015-07-07,10:48:00,3906.4,3912.8,3902.0,3908.6,6066
2015-07-07,10:49:00,3909.2,3914.8,3901.8,3909.8,4166
2015-07-07,10:50:00,3908.2,3920.6,3903.0,3903.0,5659
2015-07-07,10:51:00,3902.2,3905.8,3892.2,3897.6,6662
2015-07-07,10:52:00,3897.8,3901.6,3890.0,3894.8,5268
2015-07-07,10:53:00,3894.8,3897.0,3880.4,3880.4,6063
2015-07-07,10:54:00,3880.2,3880.4,3866.6,3872.0,8139
2015-07-07,10:55:00,3872.2,3880.8,3860.2,3866.0,7665
2015-07-07,10:56:00,3866.4,3879.2,3861.2,3878.4,5677
2015-07-07,10:57:00,3877.4,3884.8,3869.4,3874.2,6474
2015-07-07,10:58:00,3875.4,3879.4,3868.0,3879.2,4567
2015-07-07,10:59:00,3879.4,3890.6,3868.0,3871.2,7901
2015-07-07,11:00:00,3871.2,3876.8,3850.2,3868.4,9701
2015-07-07,11:01:00,3870.0,3902.0,3868.6,3885.0,10192
2015-07-07,11:02:00,3883.8,3894.2,3863.2,3863.6,6220
2015-07-07,11:03:00,3865.2,3874.8,3855.6,3867.2,5762
2015-07-07,11:04:00,3867.2,3872.0,3860.6,3865.8,3692
2015-07-07,11:05:00,3866.6,3869.4,3836.2,3838.6,9806
2015-07-07,11:06:00,3840.8,3854.2,3831.2,3838.0,8646
2015-07-07,11:07:00,3838.2,3843.2,3823.0,3836.2,8419
2015-07-07,11:08:00,3836.6,3843.6,3834.6,3836.8,4813
2015-07-07,11:09:00,3836.4,3853.6,3836.4,3850.6,5851
2015-07-07,11:10:00,3850.6,3866.4,3850.6,3854.6,6448
2015-07-07,11:11:00,3852.8,3872.4,3843.8,3861.0,6845
2015-07-07,11:12:00,3860.2,3864.2,3845.2,3848.8,5027
2015-07-07,11:13:00,3849.0,3863.8,3842.6,3854.6,4857
2015-07-07,11:14:00,3853.2,3868.6,3841.6,3841.6,5536
2015-07-07,11:15:00,3841.6,3865.0,3837.6,3862.0,5597
2015-07-07,11:16:00,3862.6,3884.6,3855.0,3856.8,9668
2015-07-07,11:17:00,3860.2,3861.0,3852.6,3854.0,4482
2015-07-07,11:18:00,3851.2,3851.8,3831.2,3836.0,6545
2015-07-07,11:19:00,3837.8,3847.0,3824.8,3829.8,5885
2015-07-07,11:20:00,3829.8,3830.6,3815.0,3829.6,7216
2015-07-07,11:21:00,3829.6,3840.2,3808.0,3839.0,8533
2015-07-07,11:22:00,3837.8,3846.8,3828.4,3838.6,6472
2015-07-07,11:23:00,3838.6,3852.0,3829.4,3844.8,6074
2015-07-07,11:24:00,3842.0,3862.4,3836.2,3855.6,6006
2015-07-07,11:25:00,3854.8,3880.2,3852.2,3873.2,7183
2015-07-07,11:26:00,3872.2,3878.8,3861.2,3864.4,5075
2015-07-07,11:27:00,3864.6,3906.4,3860.0,3886.4,8941
2015-07-07,11:28:00,3886.0,3898.0,3875.6,3883.4,4880
2015-07-07,11:29:00,3885.0,3896.0,3871.4,3871.8,4365
2015-07-07,11:30:00,3874.0,3881.4,3864.4,3879.0,3558
2015-07-07,13:01:00,3873.6,3873.6,3801.2,3807.8,11123
2015-07-07,13:02:00,3807.4,3823.6,3800.0,3819.0,8126
2015-07-07,13:03:00,3819.0,3829.0,3817.0,3829.0,4567
2015-07-07,13:04:00,3828.0,3829.6,3815.8,3826.6,3701
2015-07-07,13:05:00,3827.2,3845.2,3822.0,3826.8,5691
2015-07-07,13:06:00,3827.4,3836.6,3824.0,3831.0,3123
2015-07-07,13:07:00,3830.2,3837.8,3825.4,3835.2,3065
2015-07-07,13:08:00,3835.6,3838.4,3830.0,3831.0,2614
2015-07-07,13:09:00,3830.6,3848.0,3825.2,3844.4,5256
2015-07-07,13:10:00,3844.2,3862.2,3844.0,3848.4,5304
2015-07-07,13:11:00,3847.2,3853.2,3844.4,3844.4,3438
2015-07-07,13:12:00,3844.0,3860.2,3840.8,3857.4,4463
2015-07-07,13:13:00,3854.2,3876.4,3854.2,3869.2,5639
2015-07-07,13:14:00,3869.0,3875.8,3862.2,3873.2,4744
2015-07-07,13:15:00,3874.4,3883.0,3862.0,3863.2,5680
2015-07-07,13:16:00,3862.6,3866.6,3853.8,3865.8,5276
2015-07-07,13:17:00,3866.8,3880.4,3864.0,3864.2,4979
2015-07-07,13:18:00,3867.2,3878.8,3863.8,3877.4,3872
2015-07-07,13:19:00,3878.6,3883.0,3864.6,3869.2,4648
2015-07-07,13:20:00,3869.2,3874.8,3859.0,3861.4,4225
2015-07-07,13:21:00,3861.4,3865.8,3855.0,3856.6,4337
2015-07-07,13:22:00,3857.2,3857.8,3831.2,3848.8,8042
2015-07-07,13:23:00,3850.0,3866.4,3848.4,3862.0,5310
2015-07-07,13:24:00,3863.4,3886.0,3863.4,3879.4,8296
2015-07-07,13:25:00,3879.6,3898.0,3876.0,3888.6,6799
2015-07-07,13:26:00,3887.6,3895.0,3884.4,3895.0,4342
2015-07-07,13:27:00,3894.0,3904.0,3887.2,3887.2,7007
2015-07-07,13:28:00,3887.4,3907.6,3880.8,3903.4,6900
2015-07-07,13:29:00,3903.0,3910.0,3888.0,3892.6,5958
2015-07-07,13:30:00,3893.2,3902.0,3889.6,3897.6,3602
2015-07-07,13:31:00,3897.2,3926.0,3891.0,3919.6,10077
2015-07-07,13:32:00,3919.2,3932.4,3911.4,3929.6,7518
2015-07-07,13:33:00,3928.0,3933.4,3917.6,3919.0,5675
2015-07-07,13:34:00,3919.0,3921.0,3900.2,3900.2,6264
2015-07-07,13:35:00,3900.0,3907.2,3890.0,3892.0,7084
2015-07-07,13:36:00,3892.0,3899.4,3888.4,3896.8,4566
2015-07-07,13:37:00,3898.6,3905.0,3883.8,3890.0,6008
2015-07-07,13:38:00,3888.0,3898.0,3887.8,3887.8,3262
2015-07-07,13:39:00,3887.4,3890.8,3879.0,3881.2,5132
2015-07-07,13:40:00,3880.0,3884.0,3868.6,3871.4,6293
2015-07-07,13:41:00,3872.0,3889.4,3866.8,3886.4,6473
2015-07-07,13:42:00,3887.0,3897.4,3886.6,3893.0,5176
2015-07-07,13:43:00,3893.6,3897.8,3884.2,3891.2,4702
2015-07-07,13:44:00,3891.4,3896.0,3887.0,3889.0,3381
2015-07-07,13:45:00,3889.0,3890.0,3872.0,3883.8,5510
2015-07-07,13:46:00,3885.0,3893.8,3878.8,3887.4,4166
2015-07-07,13:47:00,3888.0,3893.8,3880.8,3893.8,3309
2015-07-07,13:48:00,3893.0,3895.8,3873.8,3880.8,4763
2015-07-07,13:49:00,3880.4,3886.2,3873.2,3877.0,3862
2015-07-07,13:50:00,3877.0,3882.6,3870.0,3882.0,4463
2015-07-07,13:51:00,3881.8,3885.8,3872.8,3883.0,3394
2015-07-07,13:52:00,3884.0,3905.0,3879.8,3883.0,7426
2015-07-07,13:53:00,3884.8,3889.0,3869.6,3889.0,5716
2015-07-07,13:54:00,3891.0,3893.2,3875.4,3875.6,3669
2015-07-07,13:55:00,3875.6,3875.6,3850.0,3853.0,9614
2015-07-07,13:56:00,3853.0,3855.8,3842.0,3855.0,5926
2015-07-07,13:57:00,3855.0,3858.4,3845.6,3847.0,4440
2015-07-07,13:58:00,3847.8,3852.2,3841.6,3849.0,4095
2015-07-07,13:59:00,3849.2,3854.4,3845.6,3850.2,3622
2015-07-07,14:00:00,3850.0,3864.6,3848.0,3860.4,5169
2015-07-07,14:01:00,3858.0,3860.0,3843.4,3851.6,4385
2015-07-07,14:02:00,3851.0,3853.8,3829.0,3833.6,7047
2015-07-07,14:03:00,3833.8,3836.2,3822.6,3833.6,5677
2015-07-07,14:04:00,3835.0,3861.8,3834.8,3854.8,7071
2015-07-07,14:05:00,3854.4,3862.8,3846.4,3858.4,4867
2015-07-07,14:06:00,3860.0,3867.8,3856.8,3859.4,4535
2015-07-07,14:07:00,3858.2,3884.2,3854.2,3883.0,7636
2015-07-07,14:08:00,3883.0,3896.0,3879.8,3889.8,6702
2015-07-07,14:09:00,3890.0,3895.0,3887.4,3888.8,3614
2015-07-07,14:10:00,3889.6,3899.8,3885.0,3899.8,4630
2015-07-07,14:11:00,3898.0,3902.8,3889.4,3896.2,5667
2015-07-07,14:12:00,3896.8,3909.0,3892.0,3900.4,5460
2015-07-07,14:13:00,3901.0,3907.0,3886.8,3890.8,5871
2015-07-07,14:14:00,3891.2,3902.0,3887.6,3900.0,4147
2015-07-07,14:15:00,3900.2,3914.4,3888.4,3891.6,7373
2015-07-07,14:16:00,3891.6,3904.6,3885.4,3902.0,5027
2015-07-07,14:17:00,3902.8,3918.0,3902.8,3912.0,6231
2015-07-07,14:18:00,3912.0,3923.0,3905.2,3918.6,6553
2015-07-07,14:19:00,3918.2,3925.8,3915.4,3920.8,4696
2015-07-07,14:20:00,3920.6,3945.0,3918.2,3939.0,9367
2015-07-07,14:21:00,3939.4,3947.8,3928.4,3928.4,6594
2015-07-07,14:22:00,3928.4,3931.6,3917.2,3917.2,6966
2015-07-07,14:23:00,3916.2,3930.2,3908.8,3927.2,6664
2015-07-07,14:24:00,3927.6,3933.4,3911.2,3919.8,6269
2015-07-07,14:25:00,3919.8,3925.0,3905.0,3907.0,6097
2015-07-07,14:26:00,3909.2,3915.2,3906.4,3909.0,4586
2015-07-07,14:27:00,3908.8,3908.8,3885.8,3890.4,9361
2015-07-07,14:28:00,3890.8,3897.4,3886.0,3894.4,5254
2015-07-07,14:29:00,3894.2,3909.8,3890.8,3909.4,5504
2015-07-07,14:30:00,3911.0,3926.6,3907.8,3925.8,8001
2015-07-07,14:31:00,3924.2,3930.0,3919.0,3925.0,5115
2015-07-07,14:32:00,3926.8,3926.8,3909.8,3914.2,5309
2015-07-07,14:33:00,3914.2,3924.6,3901.6,3908.6,6314
2015-07-07,14:34:00,3909.6,3919.0,3902.8,3909.8,4410
2015-07-07,14:35:00,3909.8,3914.8,3891.2,3896.2,5568
2015-07-07,14:36:00,3897.6,3902.8,3871.2,3880.6,8633
2015-07-07,14:37:00,3880.6,3883.0,3874.6,3880.2,4730
2015-07-07,14:38:00,3880.4,3880.8,3851.8,3861.2,8182
2015-07-07,14:39:00,3862.0,3862.8,3851.2,3855.4,5094
2015-07-07,14:40:00,3854.2,3862.4,3838.0,3842.0,7059
2015-07-07,14:41:00,3843.0,3866.0,3843.0,3863.2,6191
2015-07-07,14:42:00,3862.2,3874.6,3862.2,3868.8,5120
2015-07-07,14:43:00,3869.4,3877.8,3863.0,3877.6,5173
2015-07-07,14:44:00,3874.8,3878.6,3865.4,3869.4,3551
2015-07-07,14:45:00,3869.4,3869.4,3851.4,3852.2,5394
2015-07-07,14:46:00,3852.6,3867.8,3851.0,3856.6,4688
2015-07-07,14:47:00,3856.6,3861.2,3852.4,3859.2,3194
2015-07-07,14:48:00,3859.2,3860.2,3856.8,3858.6,3471
2015-07-07,14:49:00,3859.2,3860.2,3851.2,3859.6,4044
2015-07-07,14:50:00,3858.8,3865.2,3852.2,3852.2,5063
2015-07-07,14:51:00,3851.2,3851.2,3807.8,3819.4,13426
2015-07-07,14:52:00,3818.8,3857.4,3817.4,3849.8,8077
2015-07-07,14:53:00,3848.8,3851.2,3828.6,3834.6,4371
2015-07-07,14:54:00,3835.0,3857.2,3825.0,3851.0,5024
2015-07-07,14:55:00,3849.2,3854.6,3843.0,3843.0,3324
2015-07-07,14:56:00,3841.4,3845.6,3832.8,3832.8,3388
2015-07-07,14:57:00,3834.6,3840.2,3825.0,3840.0,4377
2015-07-07,14:58:00,3839.2,3840.2,3832.0,3836.6,2579
2015-07-07,14:59:00,3837.2,3838.0,3821.2,3823.0,3456
2015-07-07,15:00:00,3821.2,3825.0,3809.0,3821.6,4963
2015-07-07,15:01:00,3822.6,3826.2,3818.8,3823.2,2967
2015-07-07,15:02:00,3823.2,3825.2,3817.8,3818.8,2418
2015-07-07,15:03:00,3819.4,3820.2,3799.0,3799.2,3643
2015-07-07,15:04:00,3797.6,3799.2,3688.0,3753.4,12779
2015-07-07,15:05:00,3753.4,3769.6,3742.2,3749.4,4547
2015-07-07,15:06:00,3749.4,3751.8,3719.4,3730.0,6315
2015-07-07,15:07:00,3728.6,3745.6,3721.6,3744.0,4619
2015-07-07,15:08:00,3740.0,3753.6,3721.4,3725.2,4160
2015-07-07,15:09:00,3724.8,3727.2,3660.0,3678.2,8505
2015-07-07,15:10:00,3676.4,3694.6,3667.0,3680.6,4307
2015-07-07,15:11:00,3679.6,3700.6,3672.4,3694.8,4162
2015-07-07,15:12:00,3694.6,3701.0,3675.2,3682.0,3509
2015-07-07,15:13:00,3680.0,3700.0,3670.0,3700.0,3749
2015-07-07,15:14:00,3700.0,3700.0,3680.0,3687.6,2928
2015-07-07,15:15:00,3688.8,3699.2,3684.8,3696.8,3547
2015-07-08,09:16:00,3589.0,3700.0,3463.4,3685.2,14607
2015-07-08,09:17:00,3581.2,3749.8,3534.2,3689.4,11198
2015-07-08,09:18:00,3693.8,3693.8,3601.0,3615.8,3608
2015-07-08,09:19:00,3616.2,3740.0,3615.4,3701.4,9878
2015-07-08,09:20:00,3695.8,3747.4,3690.4,3699.4,4210
2015-07-08,09:21:00,3698.0,3739.6,3684.4,3702.4,4689
2015-07-08,09:22:00,3700.2,3747.2,3684.2,3715.8,4617
2015-07-08,09:23:00,3717.0,3738.0,3704.6,3710.2,3111
2015-07-08,09:24:00,3709.6,3716.4,3677.4,3688.0,3438
2015-07-08,09:25:00,3685.8,3735.4,3666.4,3719.0,5628
2015-07-08,09:26:00,3719.4,3725.0,3696.6,3702.0,3119
2015-07-08,09:27:00,3700.0,3707.2,3676.8,3676.8,2723
2015-07-08,09:28:00,3678.6,3725.0,3640.6,3701.6,6694
2015-07-08,09:29:00,3706.2,3714.6,3696.6,3700.2,2124
2015-07-08,09:30:00,3702.2,3717.4,3692.8,3699.8,1984
2015-07-08,09:31:00,3701.8,3708.4,3694.0,3695.0,2023
2015-07-08,09:32:00,3694.8,3713.8,3693.2,3697.2,2919
2015-07-08,09:33:00,3695.4,3698.0,3624.6,3645.4,5041
2015-07-08,09:34:00,3647.0,3653.0,3601.0,3619.6,4373
2015-07-08,09:35:00,3624.0,3648.6,3613.2,3648.6,3797
2015-07-08,09:36:00,3646.8,3668.2,3615.0,3641.2,4007
2015-07-08,09:37:00,3640.4,3642.6,3620.8,3627.4,2470
2015-07-08,09:38:00,3627.6,3634.8,3574.0,3585.2,4540
2015-07-08,09:39:00,3581.8,3600.0,3555.0,3555.0,4386
2015-07-08,09:40:00,3555.2,3568.2,3525.8,3555.2,4915
2015-07-08,09:41:00,3555.2,3584.0,3553.0,3566.0,3862
2015-07-08,09:42:00,3568.0,3578.2,3540.0,3552.0,3428
2015-07-08,09:43:00,3550.0,3559.6,3542.2,3553.0,2918
2015-07-08,09:44:00,3551.2,3587.0,3549.0,3580.0,3161
2015-07-08,09:45:00,3579.6,3586.8,3557.4,3561.0,2540
2015-07-08,09:46:00,3560.0,3570.0,3550.0,3560.0,2506
2015-07-08,09:47:00,3560.0,3565.0,3551.6,3562.6,1912
2015-07-08,09:48:00,3562.2,3590.4,3562.2,3588.2,3129
2015-07-08,09:49:00,3589.2,3596.8,3571.6,3593.4,2747
2015-07-08,09:50:00,3593.4,3600.8,3575.4,3600.2,3076
2015-07-08,09:51:00,3601.2,3629.8,3594.0,3620.0,4029
2015-07-08,09:52:00,3620.2,3623.0,3598.2,3619.0,2710
2015-07-08,09:53:00,3619.6,3619.6,3591.2,3592.0,2467
2015-07-08,09:54:00,3591.4,3601.6,3580.2,3601.2,2874
2015-07-08,09:55:00,3601.2,3602.6,3591.4,3597.2,1674
2015-07-08,09:56:00,3597.8,3598.2,3588.2,3597.4,1637
2015-07-08,09:57:00,3597.8,3601.0,3574.0,3582.8,2755
2015-07-08,09:58:00,3581.2,3587.4,3577.6,3582.4,1617
2015-07-08,09:59:00,3582.8,3605.0,3581.4,3598.0,2279
2015-07-08,10:00:00,3597.6,3600.0,3587.6,3592.6,1376
2015-07-08,10:01:00,3592.8,3599.6,3576.6,3577.8,1941
2015-07-08,10:02:00,3575.2,3580.8,3566.2,3571.8,2818
2015-07-08,10:03:00,3572.4,3589.0,3570.4,3581.0,2076
2015-07-08,10:04:00,3580.4,3604.6,3580.4,3598.0,2545
2015-07-08,10:05:00,3599.0,3608.2,3591.2,3593.8,2089
2015-07-08,10:06:00,3593.8,3594.4,3580.4,3583.0,1561
2015-07-08,10:07:00,3584.8,3603.2,3582.4,3603.2,1806
2015-07-08,10:08:00,3603.4,3618.6,3598.0,3602.4,2826
2015-07-08,10:09:00,3602.0,3615.6,3602.0,3610.0,1722
2015-07-08,10:10:00,3612.0,3616.6,3602.8,3612.2,2039
2015-07-08,10:11:00,3612.2,3626.2,3610.6,3616.2,2600
2015-07-08,10:12:00,3617.4,3617.8,3607.0,3610.0,1886
2015-07-08,10:13:00,3608.4,3609.8,3596.8,3607.4,2242
2015-07-08,10:14:00,3607.4,3618.0,3602.4,3616.8,2068
2015-07-08,10:15:00,3617.0,3642.6,3617.0,3642.6,3105
2015-07-08,10:16:00,3643.4,3644.2,3620.6,3622.0,3281
2015-07-08,10:17:00,3624.2,3624.2,3604.0,3613.2,2299
2015-07-08,10:18:00,3613.8,3625.8,3610.2,3620.2,1784
2015-07-08,10:19:00,3620.2,3638.2,3618.0,3628.0,2399
2015-07-08,10:20:00,3628.4,3633.0,3615.0,3629.0,2530
2015-07-08,10:21:00,3630.0,3632.8,3614.8,3615.4,1697
2015-07-08,10:22:00,3615.8,3628.6,3615.0,3628.6,1847
2015-07-08,10:23:00,3628.8,3640.8,3627.4,3628.6,2527
2015-07-08,10:24:00,3630.0,3636.4,3626.8,3636.0,1529
2015-07-08,10:25:00,3636.8,3652.0,3633.2,3641.8,3565
2015-07-08,10:26:00,3641.6,3659.2,3638.0,3659.0,2665
2015-07-08,10:27:00,3657.0,3682.0,3651.8,3671.8,4343
2015-07-08,10:28:00,3670.0,3671.6,3651.8,3656.0,2661
2015-07-08,10:29:00,3654.4,3655.4,3633.0,3633.0,2842
2015-07-08,10:30:00,3633.8,3644.0,3633.0,3643.2,2638
2015-07-08,10:31:00,3643.6,3648.6,3634.2,3641.4,2187
2015-07-08,10:32:00,3641.6,3657.6,3635.6,3647.6,2076
2015-07-08,10:33:00,3646.0,3655.0,3646.0,3648.6,1385
2015-07-08,10:34:00,3649.4,3669.8,3649.4,3656.2,2525
2015-07-08,10:35:00,3658.2,3658.2,3635.8,3643.0,2547
2015-07-08,10:36:00,3642.0,3645.4,3639.0,3643.2,1508
2015-07-08,10:37:00,3643.0,3666.2,3642.4,3660.6,2862
2015-07-08,10:38:00,3660.8,3675.2,3658.0,3675.2,2451
2015-07-08,10:39:00,3675.0,3680.0,3660.4,3660.4,2698
2015-07-08,10:40:00,3663.0,3669.8,3656.2,3663.2,1680
2015-07-08,10:41:00,3662.6,3669.8,3650.8,3653.8,2248
2015-07-08,10:42:00,3652.4,3652.4,3636.0,3636.2,2317
2015-07-08,10:43:00,3636.2,3636.8,3620.2,3620.2,3469
2015-07-08,10:44:00,3620.0,3621.2,3605.2,3615.0,2764
2015-07-08,10:45:00,3615.0,3615.0,3601.2,3608.6,2483
2015-07-08,10:46:00,3608.6,3615.0,3586.0,3592.0,3385
2015-07-08,10:47:00,3592.0,3615.2,3591.4,3611.2,2611
2015-07-08,10:48:00,3612.0,3620.0,3607.8,3618.2,1926
2015-07-08,10:49:00,3618.0,3618.4,3605.0,3606.8,1530
2015-07-08,10:50:00,3607.0,3611.8,3586.2,3590.0,2231
2015-07-08,10:51:00,3592.0,3604.2,3592.0,3596.0,1806
2015-07-08,10:52:00,3596.4,3620.8,3580.4,3618.4,3860
2015-07-08,10:53:00,3619.0,3653.0,3619.0,3635.0,3672
2015-07-08,10:54:00,3636.0,3645.2,3631.6,3639.6,1822
2015-07-08,10:55:00,3638.8,3650.0,3634.6,3645.6,1711
2015-07-08,10:56:00,3646.0,3655.6,3636.8,3638.8,1791
2015-07-08,10:57:00,3638.8,3645.2,3638.0,3640.4,977
2015-07-08,10:58:00,3640.6,3644.8,3618.4,3618.8,1668
2015-07-08,10:59:00,3618.6,3648.8,3618.6,3642.8,1656
2015-07-08,11:00:00,3643.6,3650.0,3641.2,3644.0,1100
2015-07-08,11:01:00,3644.2,3644.8,3635.2,3638.4,834
2015-07-08,11:02:00,3639.0,3655.8,3638.8,3655.8,1115
2015-07-08,11:03:00,3655.4,3656.0,3640.8,3643.4,1027
2015-07-08,11:04:00,3645.6,3653.6,3644.2,3648.0,806
2015-07-08,11:05:00,3648.0,3651.2,3641.0,3641.0,802
2015-07-08,11:06:00,3640.6,3648.2,3640.6,3645.4,680
2015-07-08,11:07:00,3646.0,3678.0,3645.8,3671.0,2517
2015-07-08,11:08:00,3672.0,3680.0,3660.2,3663.2,1740
2015-07-08,11:09:00,3664.2,3690.0,3663.2,3687.0,1732
2015-07-08,11:10:00,3685.6,3685.6,3665.0,3667.2,1567
2015-07-08,11:11:00,3666.4,3669.4,3660.0,3662.6,1204
2015-07-08,11:12:00,3662.6,3666.4,3640.0,3640.0,1062
2015-07-08,11:13:00,3636.0,3650.0,3631.2,3647.0,1711
2015-07-08,11:14:00,3645.0,3653.0,3641.0,3651.0,770
2015-07-08,11:15:00,3651.8,3651.8,3644.4,3648.6,675
2015-07-08,11:16:00,3649.2,3649.8,3624.4,3630.0,1486
2015-07-08,11:17:00,3630.0,3642.2,3628.6,3636.6,763
2015-07-08,11:18:00,3637.8,3640.4,3635.0,3638.0,501
2015-07-08,11:19:00,3637.2,3640.0,3623.4,3629.0,969
2015-07-08,11:20:00,3629.0,3646.2,3628.6,3642.6,1007
2015-07-08,11:21:00,3642.2,3646.2,3638.0,3638.0,607
2015-07-08,11:22:00,3639.0,3643.8,3630.8,3636.6,624
2015-07-08,11:23:00,3636.6,3638.8,3622.2,3622.2,942
2015-07-08,11:24:00,3619.2,3629.8,3616.0,3621.4,1009
2015-07-08,11:25:00,3621.8,3625.0,3605.0,3615.2,1301
2015-07-08,11:26:00,3615.2,3642.0,3611.0,3637.4,1359
2015-07-08,11:27:00,3640.0,3646.0,3633.4,3646.0,1083
2015-07-08,11:28:00,3646.0,3657.8,3646.0,3653.0,1049
2015-07-08,11:29:00,3653.0,3655.0,3643.0,3650.8,642
2015-07-08,11:30:00,3650.8,3657.8,3650.2,3657.8,751
2015-07-08,13:01:00,3660.0,3708.2,3660.0,3704.4,2756
2015-07-08,13:02:00,3705.0,3705.4,3688.6,3689.4,1117
2015-07-08,13:03:00,3689.2,3696.6,3675.4,3678.2,858
2015-07-08,13:04:00,3677.6,3693.0,3677.4,3685.0,755
2015-07-08,13:05:00,3684.8,3691.8,3682.0,3691.0,666
2015-07-08,13:06:00,3692.0,3696.8,3688.2,3689.4,929
2015-07-08,13:07:00,3688.4,3701.4,3688.2,3698.2,695
2015-07-08,13:08:00,3699.4,3716.8,3694.6,3716.8,943
2015-07-08,13:09:00,3718.0,3718.0,3697.0,3699.0,1152
2015-07-08,13:10:00,3699.2,3710.2,3697.8,3708.8,800
2015-07-08,13:11:00,3710.0,3710.0,3700.0,3700.4,645
2015-07-08,13:12:00,3700.2,3700.4,3683.0,3687.4,1005
2015-07-08,13:13:00,3687.2,3692.0,3680.4,3683.0,802
2015-07-08,13:14:00,3683.0,3695.0,3680.0,3690.6,751
2015-07-08,13:15:00,3690.6,3694.2,3688.2,3689.2,477
2015-07-08,13:16:00,3689.0,3693.0,3689.0,3692.4,359
2015-07-08,13:17:00,3692.0,3692.4,3662.0,3668.4,818
2015-07-08,13:18:00,3673.8,3688.8,3673.8,3685.4,718
2015-07-08,13:19:00,3686.0,3689.0,3681.0,3681.0,359
2015-07-08,13:20:00,3681.0,3690.0,3679.2,3685.0,480
2015-07-08,13:21:00,3686.2,3690.0,3686.2,3689.8,353
2015-07-08,13:22:00,3689.4,3690.0,3681.6,3684.6,466
2015-07-08,13:23:00,3684.8,3685.0,3675.2,3679.4,464
2015-07-08,13:24:00,3678.4,3680.0,3651.8,3653.0,1089
2015-07-08,13:25:00,3655.6,3664.4,3652.0,3661.0,812
2015-07-08,13:26:00,3662.2,3665.8,3660.4,3661.2,420
2015-07-08,13:27:00,3661.4,3661.4,3652.0,3656.0,574
2015-07-08,13:28:00,3655.8,3656.8,3651.0,3651.2,390
2015-07-08,13:29:00,3650.4,3650.4,3636.0,3648.0,935
2015-07-08,13:30:00,3645.2,3669.4,3643.0,3666.4,934
2015-07-08,13:31:00,3668.0,3683.8,3665.8,3679.8,886
2015-07-08,13:32:00,3679.8,3681.4,3665.4,3672.2,482
2015-07-08,13:33:00,3672.2,3687.0,3670.2,3683.0,922
2015-07-08,13:34:00,3683.2,3690.2,3681.0,3681.6,586
2015-07-08,13:35:00,3681.6,3689.0,3680.4,3685.0,435
2015-07-08,13:36:00,3686.0,3686.2,3681.0,3683.6,394
2015-07-08,13:37:00,3683.2,3685.0,3655.8,3665.0,766
2015-07-08,13:38:00,3664.6,3678.6,3664.4,3666.0,454
2015-07-08,13:39:00,3667.2,3669.8,3660.2,3668.6,417
2015-07-08,13:40:00,3668.0,3668.2,3647.0,3658.2,647
2015-07-08,13:41:00,3658.4,3658.4,3648.0,3650.6,557
2015-07-08,13:42:00,3649.6,3658.0,3649.6,3654.8,432
2015-07-08,13:43:00,3655.0,3658.8,3654.4,3654.6,324
2015-07-08,13:44:00,3655.8,3657.2,3638.0,3646.2,730
2015-07-08,13:45:00,3646.4,3652.2,3645.8,3648.8,368
2015-07-08,13:46:00,3649.2,3650.0,3608.0,3625.0,1453
2015-07-08,13:47:00,3624.4,3625.0,3602.2,3603.4,988
2015-07-08,13:48:00,3603.4,3619.4,3603.4,3609.8,905
2015-07-08,13:49:00,3609.8,3610.0,3581.0,3585.4,1353
2015-07-08,13:50:00,3585.4,3595.6,3585.4,3586.8,612
2015-07-08,13:51:00,3587.6,3597.8,3586.0,3590.2,573
2015-07-08,13:52:00,3590.0,3602.6,3585.4,3599.8,809
2015-07-08,13:53:00,3600.0,3600.0,3571.2,3576.2,982
2015-07-08,13:54:00,3577.2,3597.8,3576.2,3594.0,634
2015-07-08,13:55:00,3597.8,3605.6,3588.6,3600.2,778
2015-07-08,13:56:00,3600.0,3601.0,3587.0,3595.0,400
2015-07-08,13:57:00,3595.2,3597.4,3571.2,3575.0,676
2015-07-08,13:58:00,3576.0,3584.0,3551.4,3551.4,999
2015-07-08,13:59:00,3551.4,3560.0,3508.6,3519.2,1864
2015-07-08,14:00:00,3518.6,3627.0,3500.0,3627.0,2987
2015-07-08,14:01:00,3599.8,3599.8,3532.0,3561.0,981
2015-07-08,14:02:00,3561.0,3563.4,3542.0,3542.0,511
2015-07-08,14:03:00,3543.2,3543.8,3520.0,3520.0,822
2015-07-08,14:04:00,3520.0,3539.2,3520.0,3525.4,711
2015-07-08,14:05:00,3526.6,3537.2,3510.0,3537.2,889
2015-07-08,14:06:00,3552.2,3677.0,3513.6,3600.0,4799
2015-07-08,14:07:00,3600.0,3601.8,3568.8,3572.2,493
2015-07-08,14:08:00,3572.2,3594.6,3571.0,3591.8,393
2015-07-08,14:09:00,3594.2,3594.6,3550.0,3560.2,643
2015-07-08,14:10:00,3558.0,3560.6,3535.0,3537.0,541
2015-07-08,14:11:00,3537.0,3543.0,3531.0,3539.4,423
2015-07-08,14:12:00,3537.2,3540.0,3521.0,3530.0,605
2015-07-08,14:13:00,3528.2,3530.0,3515.2,3515.6,702
2015-07-08,14:14:00,3515.6,3515.6,3498.8,3498.8,1026
2015-07-08,14:15:00,3498.8,3498.8,3465.0,3468.0,2541
2015-07-08,14:16:00,3468.0,3470.8,3463.4,3463.4,2035
2015-07-08,14:17:00,3463.4,3464.0,3463.4,3463.4,831
2015-07-08,14:18:00,3463.4,3463.4,3463.4,3463.4,111
2015-07-08,14:19:00,3463.4,3463.4,3463.4,3463.4,54
2015-07-08,14:20:00,3463.4,3463.4,3463.4,3463.4,34
2015-07-08,14:21:00,3463.4,3463.4,3463.4,3463.4,28
2015-07-08,14:22:00,3463.4,3463.4,3463.4,3463.4,34
2015-07-08,14:23:00,3463.4,3463.4,3463.4,3463.4,47
2015-07-08,14:24:00,3463.4,3463.4,3463.4,3463.4,336
2015-07-08,14:25:00,3463.4,3463.4,3463.4,3463.4,55
2015-07-08,14:26:00,3463.4,3463.4,3463.4,3463.4,229
2015-07-08,14:27:00,3463.4,3463.4,3463.4,3463.4,190
2015-07-08,14:28:00,3463.4,3463.4,3463.4,3463.4,51
2015-07-08,14:29:00,3463.4,3463.4,3463.4,3463.4,31
2015-07-08,14:30:00,3463.4,3463.4,3463.4,3463.4,16
2015-07-08,14:31:00,3463.4,3463.4,3463.4,3463.4,45
2015-07-08,14:32:00,3463.4,3463.4,3463.4,3463.4,19
2015-07-08,14:33:00,3463.4,3463.4,3463.4,3463.4,10
2015-07-08,14:34:00,3463.4,3463.4,3463.4,3463.4,15
2015-07-08,14:35:00,3463.4,3463.4,3463.4,3463.4,115
2015-07-08,14:36:00,3463.4,3463.4,3463.4,3463.4,10
2015-07-08,14:37:00,3463.4,3463.4,3463.4,3463.4,115
2015-07-08,14:38:00,3463.4,3463.4,3463.4,3463.4,172
2015-07-08,14:39:00,3463.4,3463.4,3463.4,3463.4,123
2015-07-08,14:40:00,3463.4,3463.4,3463.4,3463.4,62
2015-07-08,14:41:00,3463.4,3463.4,3463.4,3463.4,8
2015-07-08,14:42:00,3463.4,3463.4,3463.4,3463.4,11
2015-07-08,14:43:00,3463.4,3463.4,3463.4,3463.4,32
2015-07-08,14:44:00,3463.4,3463.4,3463.4,3463.4,16
2015-07-08,14:45:00,3463.4,3463.4,3463.4,3463.4,15
2015-07-08,14:46:00,3463.4,3463.4,3463.4,3463.4,9
2015-07-08,14:47:00,3463.4,3463.4,3463.4,3463.4,17
2015-07-08,14:48:00,3463.4,3463.4,3463.4,3463.4,8
2015-07-08,14:49:00,3463.4,3463.4,3463.4,3463.4,7
2015-07-08,14:50:00,3463.4,3463.4,3463.4,3463.4,24
2015-07-08,14:51:00,3463.4,3463.4,3463.4,3463.4,42
2015-07-08,14:52:00,3463.4,3463.4,3463.4,3463.4,19
2015-07-08,14:53:00,3463.4,3463.4,3463.4,3463.4,16
2015-07-08,14:54:00,3463.4,3463.4,3463.4,3463.4,36
2015-07-08,14:55:00,3463.4,3463.4,3463.4,3463.4,16
2015-07-08,14:56:00,3463.4,3463.4,3463.4,3463.4,25
2015-07-08,14:57:00,3463.4,3463.4,3463.4,3463.4,187
2015-07-08,14:58:00,3463.4,3463.4,3463.4,3463.4,83
2015-07-08,14:59:00,3463.4,3463.4,3463.4,3463.4,37
2015-07-08,15:00:00,3463.4,3463.4,3463.4,3463.4,117
2015-07-08,15:01:00,3463.4,3463.4,3463.4,3463.4,77
2015-07-08,15:02:00,3463.4,3463.4,3463.4,3463.4,2
2015-07-08,15:03:00,3463.4,3463.4,3463.4,3463.4,139
2015-07-08,15:04:00,3463.4,3463.4,3463.4,3463.4,257
2015-07-08,15:05:00,3463.4,3463.4,3463.4,3463.4,223
2015-07-08,15:06:00,3463.4,3463.4,3463.4,3463.4,25
2015-07-08,15:07:00,3463.4,3463.4,3463.4,3463.4,25
2015-07-08,15:08:00,3463.4,3463.4,3463.4,3463.4,3
2015-07-08,15:09:00,3463.4,3463.4,3463.4,3463.4,3
2015-07-08,15:10:00,3463.4,3463.4,3463.4,3463.4,12
2015-07-08,15:11:00,3463.4,3463.4,3463.4,3463.4,16
2015-07-08,15:12:00,3463.4,3463.4,3463.4,3463.4,122
2015-07-08,15:13:00,3463.4,3463.4,3463.4,3463.4,7
2015-07-08,15:14:00,3463.4,3463.4,3463.4,3463.4,28
2015-07-08,15:15:00,3463.4,3463.4,3463.4,3463.4,21
2015-07-09,09:16:00,3363.0,3463.8,3363.0,3435.6,6230
2015-07-09,09:17:00,3436.4,3436.4,3405.0,3405.8,2262
2015-07-09,09:18:00,3407.2,3421.2,3401.4,3411.0,1701
2015-07-09,09:19:00,3411.4,3415.0,3406.0,3407.2,1087
2015-07-09,09:20:00,3407.0,3407.4,3371.2,3390.0,2277
2015-07-09,09:21:00,3392.0,3403.6,3392.0,3396.0,1628
2015-07-09,09:22:00,3395.8,3396.8,3375.0,3389.2,1587
2015-07-09,09:23:00,3390.0,3405.0,3386.6,3405.0,1349
2015-07-09,09:24:00,3405.0,3440.0,3402.0,3424.4,2914
2015-07-09,09:25:00,3425.8,3465.4,3425.8,3465.4,2584
2015-07-09,09:26:00,3466.0,3470.0,3437.8,3463.6,2927
2015-07-09,09:27:00,3464.8,3488.0,3464.4,3474.0,3154
2015-07-09,09:28:00,3473.2,3474.4,3454.8,3465.0,1748
2015-07-09,09:29:00,3465.8,3487.4,3465.2,3485.0,2090
2015-07-09,09:30:00,3483.6,3500.0,3472.0,3495.0,2422
2015-07-09,09:31:00,3493.8,3531.0,3491.0,3520.6,3985
2015-07-09,09:32:00,3518.6,3538.0,3505.4,3538.0,2985
2015-07-09,09:33:00,3537.6,3537.6,3493.8,3493.8,2883
2015-07-09,09:34:00,3493.8,3511.8,3478.0,3500.2,3128
2015-07-09,09:35:00,3500.0,3520.0,3491.4,3520.0,3439
2015-07-09,09:36:00,3520.0,3520.8,3500.0,3504.4,2338
2015-07-09,09:37:00,3503.8,3509.8,3493.6,3506.8,1769
2015-07-09,09:38:00,3506.8,3506.8,3498.2,3501.0,1270
2015-07-09,09:39:00,3501.0,3506.0,3497.0,3504.2,1289
2015-07-09,09:40:00,3502.2,3504.2,3480.2,3490.0,2134
2015-07-09,09:41:00,3489.6,3498.0,3471.8,3471.8,2151
2015-07-09,09:42:00,3471.8,3493.8,3470.0,3486.6,2345
2015-07-09,09:43:00,3487.4,3494.8,3480.0,3486.6,1672
2015-07-09,09:44:00,3485.2,3493.2,3481.8,3481.8,1438
2015-07-09,09:45:00,3481.0,3501.6,3480.6,3501.6,2000
2015-07-09,09:46:00,3503.0,3505.0,3484.6,3488.2,2041
2015-07-09,09:47:00,3489.6,3493.0,3480.6,3483.0,1534
2015-07-09,09:48:00,3483.2,3500.4,3482.2,3500.4,1854
2015-07-09,09:49:00,3501.0,3515.6,3501.0,3509.8,2832
2015-07-09,09:50:00,3509.6,3523.8,3503.0,3522.6,2897
2015-07-09,09:51:00,3523.6,3525.0,3515.2,3519.4,2750
2015-07-09,09:52:00,3520.6,3576.2,3519.6,3570.0,4650
2015-07-09,09:53:00,3576.0,3630.0,3568.8,3624.6,6522
2015-07-09,09:54:00,3623.4,3648.2,3604.0,3648.2,4463
2015-07-09,09:55:00,3649.0,3650.0,3618.4,3625.8,4123
2015-07-09,09:56:00,3626.2,3684.6,3626.2,3670.2,5245
2015-07-09,09:57:00,3670.2,3670.2,3651.6,3660.4,3235
2015-07-09,09:58:00,3661.0,3670.0,3628.0,3649.8,3842
2015-07-09,09:59:00,3650.0,3654.8,3633.8,3642.0,2607
2015-07-09,10:00:00,3640.0,3642.2,3610.0,3621.2,3289
2015-07-09,10:01:00,3619.8,3640.2,3619.8,3628.0,2343
2015-07-09,10:02:00,3627.8,3649.4,3617.8,3640.6,3056
2015-07-09,10:03:00,3640.0,3648.0,3631.0,3647.2,2234
2015-07-09,10:04:00,3648.0,3666.8,3639.0,3648.8,3455
2015-07-09,10:05:00,3648.6,3698.8,3647.0,3681.6,4762
2015-07-09,10:06:00,3683.8,3698.8,3669.2,3696.2,4724
2015-07-09,10:07:00,3698.6,3710.0,3690.0,3700.0,3766
2015-07-09,10:08:00,3700.4,3751.0,3700.4,3743.0,6922
2015-07-09,10:09:00,3743.0,3743.0,3710.2,3721.0,4091
2015-07-09,10:10:00,3722.2,3747.0,3710.0,3738.4,3881
2015-07-09,10:11:00,3738.2,3766.0,3731.0,3742.2,5037
2015-07-09,10:12:00,3745.0,3765.0,3739.0,3750.0,3766
2015-07-09,10:13:00,3749.2,3752.0,3725.4,3741.0,2986
2015-07-09,10:14:00,3741.4,3756.8,3738.4,3754.6,3236
2015-07-09,10:15:00,3753.8,3755.0,3741.2,3746.6,2537
2015-07-09,10:16:00,3746.4,3746.6,3726.6,3732.0,3524
2015-07-09,10:17:00,3730.4,3749.8,3730.2,3741.6,2247
2015-07-09,10:18:00,3742.0,3742.2,3715.0,3715.0,3206
2015-07-09,10:19:00,3715.0,3731.0,3703.4,3723.0,3250
2015-07-09,10:20:00,3722.6,3725.2,3715.2,3716.6,2172
2015-07-09,10:21:00,3716.2,3716.2,3688.2,3689.8,4317
2015-07-09,10:22:00,3689.6,3725.0,3689.6,3718.6,3627
2015-07-09,10:23:00,3716.6,3730.0,3712.0,3727.8,2804
2015-07-09,10:24:00,3727.4,3730.2,3712.4,3712.4,1964
2015-07-09,10:25:00,3712.2,3717.4,3701.2,3706.2,2758
2015-07-09,10:26:00,3704.8,3713.0,3691.8,3700.6,2653
2015-07-09,10:27:00,3700.2,3726.0,3695.0,3720.0,3135
2015-07-09,10:28:00,3719.4,3719.4,3696.4,3699.4,2571
2015-07-09,10:29:00,3698.6,3708.6,3683.2,3683.2,2591
2015-07-09,10:30:00,3680.2,3691.6,3661.6,3671.8,4512
2015-07-09,10:31:00,3673.2,3684.4,3665.2,3665.2,2709
2015-07-09,10:32:00,3663.0,3670.6,3651.0,3655.0,3657
2015-07-09,10:33:00,3654.8,3662.0,3630.2,3635.6,4265
2015-07-09,10:34:00,3636.2,3653.8,3625.2,3629.8,4369
2015-07-09,10:35:00,3630.8,3647.8,3630.6,3643.8,3666
2015-07-09,10:36:00,3646.4,3668.0,3644.8,3659.8,4729
2015-07-09,10:37:00,3659.8,3662.6,3643.0,3655.8,3848
2015-07-09,10:38:00,3655.8,3664.6,3648.4,3649.4,2710
2015-07-09,10:39:00,3649.6,3654.4,3639.2,3641.2,3093
2015-07-09,10:40:00,3642.2,3652.2,3617.0,3625.2,3946
2015-07-09,10:41:00,3625.6,3642.8,3618.4,3641.6,3395
2015-07-09,10:42:00,3641.6,3655.8,3633.2,3653.2,3368
2015-07-09,10:43:00,3651.0,3652.8,3640.0,3646.8,2287
2015-07-09,10:44:00,3648.2,3648.2,3619.8,3621.4,3129
2015-07-09,10:45:00,3621.0,3628.0,3614.6,3618.4,3311
2015-07-09,10:46:00,3621.2,3633.4,3619.4,3628.0,2500
2015-07-09,10:47:00,3628.2,3631.0,3600.4,3606.4,3837
2015-07-09,10:48:00,3605.4,3610.0,3600.0,3608.6,3808
2015-07-09,10:49:00,3608.6,3609.8,3589.6,3590.8,3135
2015-07-09,10:50:00,3590.4,3619.8,3590.4,3618.0,3896
2015-07-09,10:51:00,3616.8,3644.0,3616.8,3641.8,5270
2015-07-09,10:52:00,3641.4,3658.6,3641.4,3651.4,4467
2015-07-09,10:53:00,3650.4,3654.0,3636.2,3641.0,3387
2015-07-09,10:54:00,3641.0,3647.8,3631.0,3634.0,3001
2015-07-09,10:55:00,3633.8,3638.2,3622.0,3625.2,3307
2015-07-09,10:56:00,3627.4,3640.0,3622.8,3637.6,2852
2015-07-09,10:57:00,3637.8,3637.8,3602.0,3604.0,4180
2015-07-09,10:58:00,3605.6,3610.4,3594.6,3594.6,4309
2015-07-09,10:59:00,3594.4,3597.6,3566.2,3568.6,6400
2015-07-09,11:00:00,3569.2,3599.0,3569.2,3592.8,4058
2015-07-09,11:01:00,3592.6,3606.6,3591.6,3597.2,3341
2015-07-09,11:02:00,3598.0,3612.8,3581.0,3601.0,4112
2015-07-09,11:03:00,3601.2,3605.0,3591.2,3599.8,2472
2015-07-09,11:04:00,3600.6,3610.0,3596.2,3605.0,3120
2015-07-09,11:05:00,3605.6,3605.6,3585.4,3590.0,3105
2015-07-09,11:06:00,3588.2,3591.0,3571.6,3579.0,3503
2015-07-09,11:07:00,3579.0,3593.4,3573.8,3593.0,2845
2015-07-09,11:08:00,3593.4,3597.0,3570.0,3570.0,3347
2015-07-09,11:09:00,3570.2,3576.0,3536.0,3553.8,6550
2015-07-09,11:10:00,3553.2,3555.0,3541.2,3548.4,3732
2015-07-09,11:11:00,3547.0,3555.4,3537.4,3541.8,4103
2015-07-09,11:12:00,3544.4,3544.8,3505.2,3525.2,6166
2015-07-09,11:13:00,3525.4,3547.0,3516.8,3544.0,4323
2015-07-09,11:14:00,3544.0,3554.2,3535.2,3554.2,3727
2015-07-09,11:15:00,3551.4,3551.4,3541.0,3542.0,2483
2015-07-09,11:16:00,3541.2,3547.0,3510.8,3519.6,3997
2015-07-09,11:17:00,3519.6,3573.0,3518.8,3569.8,5918
2015-07-09,11:18:00,3570.4,3585.0,3560.4,3570.0,4193
2015-07-09,11:19:00,3570.0,3591.6,3570.0,3589.4,4735
2015-07-09,11:20:00,3589.0,3609.4,3583.0,3606.4,5091
2015-07-09,11:21:00,3608.4,3626.6,3606.6,3617.6,5224
2015-07-09,11:22:00,3617.8,3636.6,3611.8,3636.6,4087
2015-07-09,11:23:00,3636.6,3647.8,3628.6,3632.2,4836
2015-07-09,11:24:00,3631.6,3649.2,3631.0,3645.2,3125
2015-07-09,11:25:00,3645.0,3645.0,3615.0,3624.6,4437
2015-07-09,11:26:00,3622.4,3625.8,3615.0,3615.0,2857
2015-07-09,11:27:00,3616.6,3639.0,3616.6,3632.0,2751
2015-07-09,11:28:00,3633.6,3650.0,3621.8,3642.6,3579
2015-07-09,11:29:00,3645.0,3669.4,3640.2,3669.4,4306
2015-07-09,11:30:00,3669.2,3680.0,3656.0,3656.0,3964
2015-07-09,13:01:00,3672.0,3700.2,3672.0,3692.4,6131
2015-07-09,13:02:00,3692.6,3707.2,3681.0,3697.4,4001
2015-07-09,13:03:00,3697.2,3701.2,3691.0,3695.0,2659
2015-07-09,13:04:00,3696.4,3696.4,3685.2,3695.2,2684
2015-07-09,13:05:00,3698.0,3708.0,3695.6,3697.2,3018
2015-07-09,13:06:00,3698.4,3702.6,3690.0,3699.0,2887
2015-07-09,13:07:00,3699.6,3715.8,3697.2,3709.6,4106
2015-07-09,13:08:00,3710.0,3710.0,3696.0,3698.4,3074
2015-07-09,13:09:00,3700.0,3703.4,3690.8,3700.0,2679
2015-07-09,13:10:00,3700.4,3702.2,3695.2,3698.8,2042
2015-07-09,13:11:00,3698.8,3719.6,3696.8,3706.6,4457
2015-07-09,13:12:00,3707.2,3738.2,3703.0,3737.4,6026
2015-07-09,13:13:00,3739.2,3750.0,3730.0,3745.8,5756
2015-07-09,13:14:00,3745.8,3780.0,3740.2,3780.0,6900
2015-07-09,13:15:00,3779.0,3790.4,3770.0,3780.0,6218
2015-07-09,13:16:00,3780.4,3788.8,3777.0,3778.0,3741
2015-07-09,13:17:00,3778.2,3787.4,3753.0,3779.6,6114
2015-07-09,13:18:00,3779.6,3784.6,3770.0,3780.0,3113
2015-07-09,13:19:00,3779.0,3780.6,3767.6,3767.6,2470
2015-07-09,13:20:00,3769.2,3775.4,3751.0,3754.8,4185
2015-07-09,13:21:00,3755.4,3770.0,3734.0,3738.0,5912
2015-07-09,13:22:00,3740.0,3756.0,3735.6,3752.6,4228
2015-07-09,13:23:00,3752.0,3753.0,3743.6,3749.2,2533
2015-07-09,13:24:00,3748.6,3755.6,3740.0,3753.8,3753
2015-07-09,13:25:00,3756.2,3771.4,3753.0,3759.2,4554
2015-07-09,13:26:00,3760.6,3760.6,3735.0,3737.8,4633
2015-07-09,13:27:00,3738.8,3744.8,3729.2,3742.2,3862
2015-07-09,13:28:00,3738.6,3743.8,3732.8,3733.2,2850
2015-07-09,13:29:00,3733.4,3748.0,3730.4,3745.8,3520
2015-07-09,13:30:00,3746.8,3773.2,3744.8,3761.6,5041
2015-07-09,13:31:00,3762.0,3766.2,3758.0,3758.8,2371
2015-07-09,13:32:00,3758.8,3759.6,3740.2,3746.4,2970
2015-07-09,13:33:00,3746.2,3758.0,3741.4,3749.2,2291
2015-07-09,13:34:00,3749.2,3755.0,3740.6,3741.0,2005
2015-07-09,13:35:00,3742.0,3760.0,3742.0,3753.2,2862
2015-07-09,13:36:00,3753.6,3780.0,3752.6,3768.0,6153
2015-07-09,13:37:00,3766.6,3775.0,3765.0,3768.8,3061
2015-07-09,13:38:00,3767.8,3797.6,3761.6,3797.6,5791
2015-07-09,13:39:00,3799.0,3810.0,3792.4,3810.0,9437
2015-07-09,13:40:00,3810.0,3810.0,3810.0,3810.0,956
2015-07-09,13:41:00,3810.0,3810.0,3810.0,3810.0,273
2015-07-09,13:42:00,3810.0,3810.0,3810.0,3810.0,115
2015-07-09,13:43:00,3810.0,3810.0,3810.0,3810.0,76
2015-07-09,13:44:00,3810.0,3810.0,3810.0,3810.0,71
2015-07-09,13:45:00,3810.0,3810.0,3810.0,3810.0,59
2015-07-09,13:46:00,3810.0,3810.0,3810.0,3810.0,33
2015-07-09,13:47:00,3810.0,3810.0,3810.0,3810.0,40
2015-07-09,13:48:00,3810.0,3810.0,3810.0,3810.0,41
2015-07-09,13:49:00,3810.0,3810.0,3810.0,3810.0,31
2015-07-09,13:50:00,3810.0,3810.0,3810.0,3810.0,20
2015-07-09,13:51:00,3810.0,3810.0,3810.0,3810.0,24
2015-07-09,13:52:00,3810.0,3810.0,3810.0,3810.0,19
2015-07-09,13:53:00,3810.0,3810.0,3810.0,3810.0,14
2015-07-09,13:54:00,3810.0,3810.0,3810.0,3810.0,4
2015-07-09,13:55:00,3810.0,3810.0,3810.0,3810.0,20
2015-07-09,13:56:00,3810.0,3810.0,3810.0,3810.0,29
2015-07-09,13:57:00,3810.0,3810.0,3810.0,3810.0,8
2015-07-09,13:58:00,3810.0,3810.0,3810.0,3810.0,3
2015-07-09,13:59:00,3810.0,3810.0,3810.0,3810.0,8
2015-07-09,14:00:00,3810.0,3810.0,3810.0,3810.0,6
2015-07-09,14:01:00,3810.0,3810.0,3810.0,3810.0,17
2015-07-09,14:02:00,3810.0,3810.0,3810.0,3810.0,6
2015-07-09,14:03:00,3810.0,3810.0,3810.0,3810.0,8
2015-07-09,14:04:00,3810.0,3810.0,3810.0,3810.0,1
2015-07-09,14:05:00,3810.0,3810.0,3810.0,3810.0,3
2015-07-09,14:06:00,3810.0,3810.0,3810.0,3810.0,6
2015-07-09,14:07:00,3810.0,3810.0,3810.0,3810.0,3
2015-07-09,14:08:00,3810.0,3810.0,3810.0,3810.0,4
2015-07-09,14:09:00,3810.0,3810.0,3810.0,3810.0,6
2015-07-09,14:10:00,3810.0,3810.0,3810.0,3810.0,7
2015-07-09,14:12:00,3810.0,3810.0,3810.0,3810.0,23
2015-07-09,14:13:00,3810.0,3810.0,3810.0,3810.0,3
2015-07-09,14:14:00,3810.0,3810.0,3810.0,3810.0,5
2015-07-09,14:15:00,3810.0,3810.0,3810.0,3810.0,4
2015-07-09,14:16:00,3810.0,3810.0,3810.0,3810.0,9
2015-07-09,14:17:00,3810.0,3810.0,3810.0,3810.0,24
2015-07-09,14:18:00,3810.0,3810.0,3810.0,3810.0,4
2015-07-09,14:19:00,3810.0,3810.0,3810.0,3810.0,6
2015-07-09,14:20:00,3810.0,3810.0,3810.0,3810.0,8
2015-07-09,14:21:00,3810.0,3810.0,3810.0,3810.0,14
2015-07-09,14:22:00,3810.0,3810.0,3810.0,3810.0,11
2015-07-09,14:23:00,3810.0,3810.0,3810.0,3810.0,17
2015-07-09,14:24:00,3810.0,3810.0,3810.0,3810.0,5
2015-07-09,14:25:00,3810.0,3810.0,3810.0,3810.0,6
2015-07-09,14:26:00,3810.0,3810.0,3810.0,3810.0,2
2015-07-09,14:27:00,3810.0,3810.0,3810.0,3810.0,15
2015-07-09,14:28:00,3810.0,3810.0,3810.0,3810.0,11
2015-07-09,14:29:00,3810.0,3810.0,3810.0,3810.0,5
2015-07-09,14:30:00,3810.0,3810.0,3810.0,3810.0,5
2015-07-09,14:31:00,3810.0,3810.0,3810.0,3810.0,15
2015-07-09,14:32:00,3810.0,3810.0,3810.0,3810.0,4
2015-07-09,14:33:00,3810.0,3810.0,3810.0,3810.0,7
2015-07-09,14:34:00,3810.0,3810.0,3810.0,3810.0,8
2015-07-09,14:35:00,3810.0,3810.0,3810.0,3810.0,5
2015-07-09,14:36:00,3810.0,3810.0,3810.0,3810.0,2
2015-07-09,14:37:00,3810.0,3810.0,3810.0,3810.0,3
2015-07-09,14:38:00,3810.0,3810.0,3810.0,3810.0,6
2015-07-09,14:39:00,3810.0,3810.0,3810.0,3810.0,5
2015-07-09,14:40:00,3810.0,3810.0,3810.0,3810.0,2
2015-07-09,14:41:00,3810.0,3810.0,3810.0,3810.0,4
2015-07-09,14:42:00,3810.0,3810.0,3810.0,3810.0,3
2015-07-09,14:43:00,3810.0,3810.0,3810.0,3810.0,22
2015-07-09,14:44:00,3810.0,3810.0,3810.0,3810.0,14
2015-07-09,14:45:00,3810.0,3810.0,3810.0,3810.0,3
2015-07-09,14:46:00,3810.0,3810.0,3810.0,3810.0,18
2015-07-09,14:48:00,3810.0,3810.0,3810.0,3810.0,6
2015-07-09,14:49:00,3810.0,3810.0,3810.0,3810.0,52
2015-07-09,14:50:00,3810.0,3810.0,3810.0,3810.0,148
2015-07-09,14:51:00,3810.0,3810.0,3810.0,3810.0,86
2015-07-09,14:52:00,3810.0,3810.0,3810.0,3810.0,7
2015-07-09,14:53:00,3810.0,3810.0,3810.0,3810.0,15
2015-07-09,14:54:00,3810.0,3810.0,3810.0,3810.0,6
2015-07-09,14:56:00,3810.0,3810.0,3810.0,3810.0,91
2015-07-09,14:57:00,3810.0,3810.0,3810.0,3810.0,121
2015-07-09,14:58:00,3810.0,3810.0,3810.0,3810.0,11
2015-07-09,14:59:00,3810.0,3810.0,3810.0,3810.0,3
2015-07-09,15:00:00,3810.0,3810.0,3810.0,3810.0,2
2015-07-09,15:01:00,3810.0,3810.0,3810.0,3810.0,8
2015-07-09,15:02:00,3810.0,3810.0,3810.0,3810.0,16
2015-07-09,15:03:00,3810.0,3810.0,3810.0,3810.0,5
2015-07-09,15:04:00,3810.0,3810.0,3810.0,3810.0,16
2015-07-09,15:05:00,3810.0,3810.0,3810.0,3810.0,7
2015-07-09,15:06:00,3810.0,3810.0,3810.0,3810.0,1
2015-07-09,15:07:00,3810.0,3810.0,3810.0,3810.0,15
2015-07-09,15:08:00,3810.0,3810.0,3810.0,3810.0,7
2015-07-09,15:09:00,3810.0,3810.0,3810.0,3810.0,3
2015-07-09,15:10:00,3810.0,3810.0,3810.0,3810.0,11
2015-07-09,15:11:00,3810.0,3810.0,3810.0,3810.0,4
2015-07-09,15:12:00,3810.0,3810.0,3810.0,3810.0,13
2015-07-09,15:13:00,3810.0,3810.0,3810.0,3810.0,19
2015-07-09,15:14:00,3810.0,3810.0,3810.0,3810.0,39
2015-07-09,15:15:00,3810.0,3810.0,3810.0,3810.0,145
2015-07-10,09:16:00,3818.0,3832.6,3782.8,3816.8,13652
2015-07-10,09:17:00,3816.0,3833.6,3810.8,3831.0,5170
2015-07-10,09:18:00,3831.0,3869.6,3830.4,3866.0,7120
2015-07-10,09:19:00,3863.8,3889.8,3853.6,3885.6,6618
2015-07-10,09:20:00,3885.0,3914.8,3878.2,3903.2,8399
2015-07-10,09:21:00,3899.4,3900.0,3873.0,3885.4,5661
2015-07-10,09:22:00,3885.8,3896.2,3882.8,3889.8,4020
2015-07-10,09:23:00,3890.0,3890.0,3870.0,3880.8,4516
2015-07-10,09:24:00,3882.0,3888.2,3871.0,3878.0,2994
2015-07-10,09:25:00,3879.6,3886.2,3874.6,3881.6,2903
2015-07-10,09:26:00,3882.0,3901.8,3882.0,3885.0,4570
2015-07-10,09:27:00,3885.0,3896.4,3870.2,3891.6,4618
2015-07-10,09:28:00,3891.2,3892.8,3880.0,3884.8,2743
2015-07-10,09:29:00,3885.0,3886.8,3870.0,3870.0,2924
2015-07-10,09:30:00,3869.6,3877.6,3850.0,3855.8,6180
2015-07-10,09:31:00,3854.0,3864.2,3847.2,3864.2,5375
2015-07-10,09:32:00,3864.2,3884.2,3864.2,3877.4,4945
2015-07-10,09:33:00,3877.0,3895.8,3875.0,3893.0,6023
2015-07-10,09:34:00,3892.6,3934.8,3892.6,3926.6,10354
2015-07-10,09:35:00,3927.0,3950.0,3915.8,3940.8,9417
2015-07-10,09:36:00,3940.4,3963.8,3935.0,3939.2,8963
2015-07-10,09:37:00,3939.4,3970.0,3938.8,3954.2,8328
2015-07-10,09:38:00,3954.4,3955.6,3932.0,3938.8,6124
2015-07-10,09:39:00,3937.8,3949.6,3936.0,3945.8,4511
2015-07-10,09:40:00,3946.2,3988.0,3946.2,3980.4,10794
2015-07-10,09:41:00,3980.0,3994.6,3971.2,3991.8,8465
2015-07-10,09:42:00,3990.8,3997.0,3981.0,3988.8,6122
2015-07-10,09:43:00,3989.8,4018.0,3989.8,4012.4,10229
2015-07-10,09:44:00,4014.6,4028.2,4009.2,4023.8,7287
2015-07-10,09:45:00,4025.0,4050.0,4020.0,4044.0,9422
2015-07-10,09:46:00,4044.0,4045.0,4024.4,4037.4,7667
2015-07-10,09:47:00,4038.0,4065.0,4012.6,4018.0,10864
2015-07-10,09:48:00,4018.0,4030.2,4003.2,4011.0,8668
2015-07-10,09:49:00,4009.6,4029.0,4008.0,4012.0,5286
2015-07-10,09:50:00,4011.6,4043.0,4005.6,4039.2,7540
2015-07-10,09:51:00,4040.4,4049.2,4018.0,4026.0,7108
2015-07-10,09:52:00,4026.2,4027.2,4008.8,4015.4,5083
2015-07-10,09:53:00,4015.4,4021.0,4009.2,4010.0,4222
2015-07-10,09:54:00,4010.4,4024.8,4002.0,4006.0,6196
2015-07-10,09:55:00,4006.0,4010.0,3975.2,3991.2,10609
2015-07-10,09:56:00,3991.8,3999.8,3980.2,3993.0,6170
2015-07-10,09:57:00,3993.2,4029.6,3990.0,4023.4,8306
2015-07-10,09:58:00,4023.2,4037.2,4017.2,4033.0,6573
2015-07-10,09:59:00,4031.4,4038.0,4020.4,4030.2,5280
2015-07-10,10:00:00,4031.0,4031.0,4013.0,4018.8,4568
2015-07-10,10:01:00,4018.6,4035.0,4016.4,4018.2,5421
2015-07-10,10:02:00,4018.0,4040.8,4006.6,4039.6,7833
2015-07-10,10:03:00,4037.2,4080.2,4037.2,4065.4,12604
2015-07-10,10:04:00,4066.4,4080.0,4062.2,4080.0,6063
2015-07-10,10:05:00,4080.6,4084.8,4064.0,4070.8,5821
2015-07-10,10:06:00,4070.2,4075.8,4060.2,4062.2,5326
2015-07-10,10:07:00,4062.0,4096.0,4055.4,4096.0,8353
2015-07-10,10:08:00,4095.8,4129.8,4089.2,4117.2,11876
2015-07-10,10:09:00,4116.2,4137.8,4109.2,4135.6,7868
2015-07-10,10:10:00,4135.4,4189.8,4129.8,4165.2,13003
2015-07-10,10:11:00,4165.4,4189.2,4156.0,4170.8,6857
2015-07-10,10:12:00,4168.4,4174.0,4157.6,4166.0,5091
2015-07-10,10:13:00,4167.2,4179.4,4166.0,4168.2,3623
2015-07-10,10:14:00,4167.6,4167.6,4130.0,4144.2,7387
2015-07-10,10:15:00,4143.4,4162.4,4142.6,4145.0,4303
2015-07-10,10:16:00,4145.6,4159.2,4125.2,4159.2,6560
2015-07-10,10:17:00,4159.8,4168.4,4143.4,4151.8,4813
2015-07-10,10:18:00,4152.0,4178.2,4147.8,4164.6,5720
2015-07-10,10:19:00,4166.4,4175.0,4157.2,4175.0,4076
2015-07-10,10:20:00,4175.4,4188.0,4169.4,4174.4,6605
2015-07-10,10:21:00,4174.6,4179.4,4165.0,4179.4,3373
2015-07-10,10:22:00,4180.0,4186.0,4169.0,4169.0,3824
2015-07-10,10:23:00,4170.0,4176.8,4166.8,4170.8,2325
2015-07-10,10:24:00,4171.0,4173.8,4169.0,4170.6,1613
2015-07-10,10:25:00,4171.4,4175.4,4168.6,4175.4,2044
2015-07-10,10:26:00,4177.0,4183.0,4171.0,4171.2,2953
2015-07-10,10:27:00,4171.6,4172.8,4151.0,4162.4,4708
2015-07-10,10:28:00,4162.6,4170.0,4161.0,4161.0,2993
2015-07-10,10:29:00,4161.6,4165.0,4152.0,4163.0,3351
2015-07-10,10:30:00,4162.0,4172.2,4161.0,4172.2,2832
2015-07-10,10:31:00,4172.4,4175.6,4165.4,4168.4,2236
2015-07-10,10:32:00,4167.8,4171.6,4160.2,4165.2,2034
2015-07-10,10:33:00,4165.0,4167.0,4159.0,4159.0,1525
2015-07-10,10:34:00,4159.0,4161.0,4151.4,4157.4,2714
2015-07-10,10:35:00,4157.8,4165.0,4156.4,4160.8,1813
2015-07-10,10:36:00,4161.6,4161.8,4155.4,4157.4,1561
2015-07-10,10:37:00,4156.8,4166.8,4152.4,4164.2,3163
2015-07-10,10:38:00,4164.4,4172.0,4162.2,4169.8,2854
2015-07-10,10:39:00,4173.0,4179.8,4169.2,4172.2,3527
2015-07-10,10:40:00,4173.2,4179.6,4169.2,4179.6,2173
2015-07-10,10:41:00,4180.0,4191.0,4180.0,4191.0,6487
2015-07-10,10:42:00,4191.0,4191.0,4191.0,4191.0,497
2015-07-10,10:43:00,4191.0,4191.0,4191.0,4191.0,353
2015-07-10,10:44:00,4191.0,4191.0,4191.0,4191.0,370
2015-07-10,10:45:00,4191.0,4191.0,4191.0,4191.0,339
2015-07-10,10:46:00,4191.0,4191.0,4191.0,4191.0,89
2015-07-10,10:47:00,4191.0,4191.0,4191.0,4191.0,58
2015-07-10,10:48:00,4191.0,4191.0,4191.0,4191.0,54
2015-07-10,10:49:00,4191.0,4191.0,4191.0,4191.0,35
2015-07-10,10:50:00,4191.0,4191.0,4191.0,4191.0,23
2015-07-10,10:51:00,4191.0,4191.0,4191.0,4191.0,18
2015-07-10,10:52:00,4191.0,4191.0,4191.0,4191.0,22
2015-07-10,10:53:00,4191.0,4191.0,4191.0,4191.0,22
2015-07-10,10:54:00,4191.0,4191.0,4191.0,4191.0,150
2015-07-10,10:55:00,4191.0,4191.0,4191.0,4191.0,24
2015-07-10,10:56:00,4191.0,4191.0,4191.0,4191.0,14
2015-07-10,10:57:00,4191.0,4191.0,4191.0,4191.0,6
2015-07-10,10:58:00,4191.0,4191.0,4191.0,4191.0,13
2015-07-10,10:59:00,4191.0,4191.0,4191.0,4191.0,24
2015-07-10,11:00:00,4191.0,4191.0,4191.0,4191.0,13
2015-07-10,11:01:00,4191.0,4191.0,4191.0,4191.0,39
2015-07-10,11:02:00,4191.0,4191.0,4191.0,4191.0,48
2015-07-10,11:03:00,4191.0,4191.0,4191.0,4191.0,46
2015-07-10,11:04:00,4191.0,4191.0,4191.0,4191.0,44
2015-07-10,11:05:00,4191.0,4191.0,4191.0,4191.0,8
2015-07-10,11:06:00,4191.0,4191.0,4191.0,4191.0,12
2015-07-10,11:07:00,4191.0,4191.0,4191.0,4191.0,228
2015-07-10,11:08:00,4191.0,4191.0,4160.4,4167.2,5673
2015-07-10,11:09:00,4169.4,4187.6,4154.0,4159.2,3389
2015-07-10,11:10:00,4162.0,4168.2,4134.0,4146.4,4266
2015-07-10,11:11:00,4145.8,4165.6,4134.0,4160.2,3651
2015-07-10,11:12:00,4160.2,4173.6,4152.8,4159.4,2921
2015-07-10,11:13:00,4158.4,4171.2,4153.6,4164.4,2501
2015-07-10,11:14:00,4164.8,4170.0,4156.0,4165.0,2262
2015-07-10,11:15:00,4165.8,4166.8,4155.0,4159.8,1870
2015-07-10,11:16:00,4159.2,4160.2,4136.6,4144.0,3984
2015-07-10,11:17:00,4144.0,4145.6,4113.6,4124.0,6035
2015-07-10,11:18:00,4123.4,4131.6,4115.8,4115.8,3932
2015-07-10,11:19:00,4116.0,4138.0,4110.0,4137.0,4105
2015-07-10,11:20:00,4138.0,4143.8,4096.0,4098.6,6655
2015-07-10,11:21:00,4095.6,4110.2,4087.4,4099.2,4666
2015-07-10,11:22:00,4099.6,4107.4,4088.2,4101.8,3825
2015-07-10,11:23:00,4101.0,4116.2,4085.0,4095.2,4554
2015-07-10,11:24:00,4095.2,4099.0,4084.0,4095.4,3676
2015-07-10,11:25:00,4096.8,4126.4,4096.6,4121.6,5161
2015-07-10,11:26:00,4122.2,4132.2,4121.2,4128.8,3985
2015-07-10,11:27:00,4128.6,4133.8,4115.6,4119.4,3440
2015-07-10,11:28:00,4120.0,4129.2,4115.4,4124.0,2783
2015-07-10,11:29:00,4123.2,4124.8,4089.4,4089.4,4372
2015-07-10,11:30:00,4086.4,4097.4,4069.6,4069.6,5372
2015-07-10,13:01:00,4076.6,4084.8,4055.0,4079.0,6877
2015-07-10,13:02:00,4079.0,4097.6,4079.0,4089.6,4445
2015-07-10,13:03:00,4089.6,4092.6,4070.6,4076.0,4228
2015-07-10,13:04:00,4075.8,4077.4,4062.4,4068.0,4235
2015-07-10,13:05:00,4068.0,4073.0,4055.0,4063.0,4001
2015-07-10,13:06:00,4063.2,4070.2,4057.6,4064.6,3256
2015-07-10,13:07:00,4064.4,4082.8,4058.4,4082.4,4682
2015-07-10,13:08:00,4083.2,4090.8,4078.4,4089.4,4385
2015-07-10,13:09:00,4088.4,4096.2,4084.0,4087.6,4039
2015-07-10,13:10:00,4087.0,4089.0,4073.0,4081.2,3488
2015-07-10,13:11:00,4080.8,4088.0,4074.0,4076.4,3068
2015-07-10,13:12:00,4075.6,4078.0,4066.0,4075.4,3367
2015-07-10,13:13:00,4075.8,4085.8,4074.2,4085.8,3371
2015-07-10,13:14:00,4085.8,4107.6,4085.8,4100.8,8116
2015-07-10,13:15:00,4100.6,4100.6,4087.0,4092.4,3516
2015-07-10,13:16:00,4093.4,4098.0,4088.4,4090.6,2966
2015-07-10,13:17:00,4090.4,4090.8,4070.2,4073.6,4918
2015-07-10,13:18:00,4074.8,4082.6,4068.0,4075.2,3354
2015-07-10,13:19:00,4075.6,4079.8,4068.0,4079.8,2697
2015-07-10,13:20:00,4079.8,4092.6,4068.8,4075.6,5088
2015-07-10,13:21:00,4077.4,4090.0,4072.4,4083.8,3089
2015-07-10,13:22:00,4084.8,4107.6,4084.8,4105.4,5854
2015-07-10,13:23:00,4103.8,4112.0,4098.8,4109.8,5371
2015-07-10,13:24:00,4109.8,4122.0,4107.0,4120.0,5911
2015-07-10,13:25:00,4120.0,4128.4,4118.0,4120.8,5662
2015-07-10,13:26:00,4120.6,4140.0,4120.6,4136.6,5683
2015-07-10,13:27:00,4137.8,4144.4,4124.4,4129.0,5317
2015-07-10,13:28:00,4127.6,4127.6,4120.2,4121.2,3818
2015-07-10,13:29:00,4121.6,4123.4,4102.6,4105.2,4971
2015-07-10,13:30:00,4105.2,4112.0,4101.6,4105.0,4647
2015-07-10,13:31:00,4106.0,4107.4,4073.6,4083.8,7565
2015-07-10,13:32:00,4082.6,4096.2,4080.2,4092.2,4636
2015-07-10,13:33:00,4091.8,4098.0,4081.0,4098.0,4151
2015-07-10,13:34:00,4098.4,4099.8,4085.8,4090.2,3528
2015-07-10,13:35:00,4090.2,4091.2,4075.2,4088.8,4373
2015-07-10,13:36:00,4088.6,4089.8,4076.4,4081.6,3562
2015-07-10,13:37:00,4080.2,4107.4,4079.0,4105.8,3885
2015-07-10,13:38:00,4105.2,4107.4,4085.8,4092.8,4773
2015-07-10,13:39:00,4092.8,4095.6,4083.4,4094.0,2693
2015-07-10,13:40:00,4094.0,4123.2,4092.8,4117.0,7333
2015-07-10,13:41:00,4116.8,4126.4,4113.2,4124.0,5425
2015-07-10,13:42:00,4123.2,4125.0,4112.0,4112.0,3439
2015-07-10,13:43:00,4111.4,4133.8,4110.0,4124.2,5448
2015-07-10,13:44:00,4125.0,4126.6,4115.8,4123.2,2754
2015-07-10,13:45:00,4124.0,4131.8,4114.0,4119.6,4202
2015-07-10,13:46:00,4120.0,4132.4,4120.0,4130.4,3895
2015-07-10,13:47:00,4130.4,4136.0,4125.8,4128.8,4096
2015-07-10,13:48:00,4130.0,4135.8,4126.6,4130.2,3298
2015-07-10,13:49:00,4130.4,4132.8,4120.0,4126.0,3760
2015-07-10,13:50:00,4125.2,4126.0,4093.0,4105.0,7457
2015-07-10,13:51:00,4104.0,4107.2,4095.6,4102.4,3478
2015-07-10,13:52:00,4103.0,4113.4,4098.8,4102.0,4314
2015-07-10,13:53:00,4102.4,4118.0,4096.6,4111.4,4322
2015-07-10,13:54:00,4112.2,4128.2,4112.0,4126.2,4284
2015-07-10,13:55:00,4125.8,4145.0,4122.8,4131.8,7523
2015-07-10,13:56:00,4132.0,4139.8,4128.0,4134.8,3261
2015-07-10,13:57:00,4134.2,4146.0,4124.0,4145.6,5347
2015-07-10,13:58:00,4146.0,4151.2,4135.2,4137.4,5037
2015-07-10,13:59:00,4136.4,4144.0,4136.0,4144.0,2697
2015-07-10,14:00:00,4144.2,4156.8,4141.8,4153.6,4912
2015-07-10,14:01:00,4154.8,4184.6,4152.4,4180.0,8869
2015-07-10,14:02:00,4181.0,4183.0,4170.0,4172.2,4133
2015-07-10,14:03:00,4172.6,4176.6,4169.0,4172.4,2719
2015-07-10,14:04:00,4173.4,4173.6,4153.8,4164.8,4638
2015-07-10,14:05:00,4164.6,4167.8,4156.8,4165.0,2570
2015-07-10,14:06:00,4164.4,4168.8,4158.0,4160.6,2750
2015-07-10,14:07:00,4161.0,4164.4,4141.6,4146.4,5265
2015-07-10,14:08:00,4146.4,4154.6,4143.2,4150.6,3325
2015-07-10,14:09:00,4150.8,4162.0,4150.4,4157.0,3200
2015-07-10,14:10:00,4157.6,4167.4,4149.2,4163.2,3693
2015-07-10,14:11:00,4162.6,4169.8,4161.2,4164.4,3126
2015-07-10,14:12:00,4164.2,4166.8,4157.0,4163.8,2218
2015-07-10,14:13:00,4163.8,4164.8,4155.8,4158.2,1837
2015-07-10,14:14:00,4158.0,4163.8,4152.2,4163.8,2286
2015-07-10,14:15:00,4164.2,4171.0,4159.8,4159.8,3758
2015-07-10,14:16:00,4159.6,4169.8,4154.0,4167.0,3625
2015-07-10,14:17:00,4166.8,4175.0,4162.8,4167.4,3315
2015-07-10,14:18:00,4167.4,4170.6,4161.0,4161.6,1826
2015-07-10,14:19:00,4163.4,4168.0,4160.0,4165.0,1829
2015-07-10,14:20:00,4164.2,4167.6,4156.2,4162.8,2629
2015-07-10,14:21:00,4162.8,4164.6,4126.6,4136.8,6424
2015-07-10,14:22:00,4136.6,4145.2,4135.8,4142.4,3949
2015-07-10,14:23:00,4141.8,4145.0,4131.0,4131.0,3847
2015-07-10,14:24:00,4130.8,4143.0,4124.4,4139.2,4244
2015-07-10,14:25:00,4140.8,4149.4,4135.4,4136.0,3741
2015-07-10,14:26:00,4136.0,4145.0,4132.8,4145.0,2665
2015-07-10,14:27:00,4144.8,4154.6,4143.8,4149.0,4217
2015-07-10,14:28:00,4149.4,4151.8,4142.4,4147.8,2232
2015-07-10,14:29:00,4147.8,4152.6,4144.8,4147.4,2164
2015-07-10,14:30:00,4148.2,4149.4,4136.8,4145.8,2972
2015-07-10,14:31:00,4145.8,4146.4,4126.6,4126.6,3457
2015-07-10,14:32:00,4126.4,4131.0,4111.0,4115.0,6112
2015-07-10,14:33:00,4114.4,4120.0,4102.8,4109.4,5273
2015-07-10,14:34:00,4109.4,4114.6,4090.0,4092.6,5324
2015-07-10,14:35:00,4094.0,4097.8,4082.0,4092.6,5548
2015-07-10,14:36:00,4092.6,4106.2,4087.2,4087.2,5035
2015-07-10,14:37:00,4086.8,4110.0,4085.2,4108.8,4731
2015-07-10,14:38:00,4107.2,4122.2,4104.0,4121.2,5661
2015-07-10,14:39:00,4120.2,4121.8,4116.2,4119.6,3310
2015-07-10,14:40:00,4119.0,4129.0,4116.6,4125.0,4205
2015-07-10,14:41:00,4124.8,4124.8,4116.0,4116.0,2836
2015-07-10,14:42:00,4116.8,4121.2,4108.2,4119.0,4180
2015-07-10,14:43:00,4119.0,4123.0,4103.4,4106.4,3720
2015-07-10,14:44:00,4106.4,4117.2,4100.0,4117.0,3710
2015-07-10,14:45:00,4117.2,4136.6,4117.2,4130.6,5757
2015-07-10,14:46:00,4130.4,4146.6,4130.4,4140.4,4887
2015-07-10,14:47:00,4140.4,4149.8,4140.4,4147.2,3810
2015-07-10,14:48:00,4147.8,4147.8,4126.8,4128.0,4297
2015-07-10,14:49:00,4127.6,4133.6,4123.4,4132.0,3004
2015-07-10,14:50:00,4132.8,4139.8,4130.8,4131.4,2505
2015-07-10,14:51:00,4131.2,4131.8,4114.0,4118.4,4079
2015-07-10,14:52:00,4117.8,4136.8,4115.2,4131.0,3414
2015-07-10,14:53:00,4130.8,4133.4,4118.6,4131.0,2852
2015-07-10,14:54:00,4131.0,4134.4,4118.2,4122.0,2843
2015-07-10,14:55:00,4122.2,4125.0,4104.0,4109.6,4607
2015-07-10,14:56:00,4111.2,4123.2,4105.6,4116.4,3215
2015-07-10,14:57:00,4116.4,4118.6,4111.0,4116.0,1878
2015-07-10,14:58:00,4116.0,4125.0,4114.4,4122.0,2766
2015-07-10,14:59:00,4122.6,4126.0,4117.8,4118.0,2142
2015-07-10,15:00:00,4118.8,4125.0,4115.0,4119.0,2256
2015-07-10,15:01:00,4120.4,4136.0,4119.4,4134.0,4330
2015-07-10,15:02:00,4134.0,4134.0,4115.0,4121.4,3259
2015-07-10,15:03:00,4121.8,4123.8,4117.2,4123.6,1830
2015-07-10,15:04:00,4123.6,4124.4,4119.0,4121.4,1164
2015-07-10,15:05:00,4120.6,4123.0,4119.2,4123.0,967
2015-07-10,15:06:00,4123.0,4131.4,4122.2,4129.0,2302
2015-07-10,15:07:00,4128.2,4139.8,4127.2,4134.8,2856
2015-07-10,15:08:00,4133.8,4151.0,4132.2,4151.0,3393
2015-07-10,15:09:00,4152.0,4153.0,4135.8,4141.6,3306
2015-07-10,15:10:00,4141.6,4144.0,4132.0,4136.0,2327
2015-07-10,15:11:00,4135.8,4139.2,4126.8,4131.0,2406
2015-07-10,15:12:00,4130.8,4139.0,4127.4,4137.2,1822
2015-07-10,15:13:00,4138.2,4150.8,4136.0,4148.4,3030
2015-07-10,15:14:00,4149.0,4167.2,4148.0,4164.0,3354
2015-07-10,15:15:00,4163.8,4175.0,4163.2,4166.6,3118
2015-07-13,09:16:00,4120.0,4163.6,4120.0,4157.2,11015
2015-07-13,09:17:00,4157.2,4182.2,4157.2,4169.0,7169
2015-07-13,09:18:00,4169.2,4170.0,4157.6,4162.0,4450
2015-07-13,09:19:00,4162.0,4164.0,4149.0,4155.0,3812
2015-07-13,09:20:00,4155.0,4156.6,4136.0,4136.6,4692
2015-07-13,09:21:00,4136.4,4149.8,4130.2,4142.0,4955
2015-07-13,09:22:00,4142.2,4142.6,4110.4,4110.4,6836
2015-07-13,09:23:00,4109.0,4120.0,4106.6,4119.0,4589
2015-07-13,09:24:00,4119.0,4129.2,4115.4,4115.4,4061
2015-07-13,09:25:00,4114.4,4129.8,4110.0,4123.0,3865
2015-07-13,09:26:00,4122.8,4141.6,4122.2,4137.6,4878
2015-07-13,09:27:00,4137.4,4154.8,4133.2,4148.0,5466
2015-07-13,09:28:00,4148.8,4156.6,4142.4,4147.8,4407
2015-07-13,09:29:00,4144.8,4147.2,4129.0,4147.2,4600
2015-07-13,09:30:00,4148.8,4160.0,4147.2,4151.6,5408
2015-07-13,09:31:00,4150.6,4152.4,4130.2,4139.2,5481
2015-07-13,09:32:00,4140.2,4160.2,4138.6,4149.4,5847
2015-07-13,09:33:00,4150.8,4159.6,4145.4,4153.4,7649
2015-07-13,09:34:00,4153.4,4162.8,4143.6,4159.8,5984
2015-07-13,09:35:00,4161.2,4187.2,4159.8,4180.4,9993
2015-07-13,09:36:00,4180.8,4197.8,4166.0,4167.0,10778
2015-07-13,09:37:00,4170.0,4170.2,4153.6,4162.6,7483
2015-07-13,09:38:00,4162.6,4162.6,4140.0,4144.6,6206
2015-07-13,09:39:00,4145.8,4159.4,4145.8,4158.8,5443
2015-07-13,09:40:00,4158.0,4161.0,4144.4,4146.6,4839
2015-07-13,09:41:00,4147.4,4150.8,4136.8,4146.2,4964
2015-07-13,09:42:00,4146.8,4159.4,4144.0,4156.2,4429
2015-07-13,09:43:00,4155.8,4161.4,4152.0,4153.4,4326
2015-07-13,09:44:00,4153.4,4155.4,4132.0,4132.0,6334
2015-07-13,09:45:00,4131.2,4138.0,4121.8,4126.8,8328
2015-07-13,09:46:00,4127.0,4134.0,4118.6,4119.2,6707
2015-07-13,09:47:00,4119.2,4129.8,4114.8,4124.8,5638
2015-07-13,09:48:00,4124.8,4124.8,4097.0,4102.6,9744
2015-07-13,09:49:00,4100.2,4104.4,4086.2,4100.0,8677
2015-07-13,09:50:00,4099.8,4105.0,4092.6,4100.0,5619
2015-07-13,09:51:00,4100.8,4115.0,4096.2,4109.4,6614
2015-07-13,09:52:00,4109.4,4120.0,4102.0,4118.8,6555
2015-07-13,09:53:00,4120.2,4127.0,4116.2,4126.4,6051
2015-07-13,09:54:00,4125.6,4130.8,4116.4,4118.2,5633
2015-07-13,09:55:00,4118.8,4118.8,4102.0,4105.8,6094
2015-07-13,09:56:00,4105.2,4114.2,4096.0,4108.2,5651
2015-07-13,09:57:00,4108.8,4109.8,4088.0,4099.0,7150
2015-07-13,09:58:00,4098.8,4109.8,4094.0,4105.2,5399
2015-07-13,09:59:00,4105.8,4119.2,4105.0,4118.4,6247
2015-07-13,10:00:00,4118.0,4118.0,4100.6,4116.6,5969
2015-07-13,10:01:00,4117.2,4124.0,4101.4,4106.4,5801
2015-07-13,10:02:00,4106.4,4106.4,4083.2,4095.0,8300
2015-07-13,10:03:00,4093.2,4104.0,4088.0,4098.2,4742
2015-07-13,10:04:00,4096.4,4101.0,4088.8,4100.2,4623
2015-07-13,10:05:00,4101.8,4112.4,4097.0,4106.8,5722
2015-07-13,10:06:00,4106.8,4120.8,4099.0,4120.2,6081
2015-07-13,10:07:00,4120.2,4128.0,4113.0,4120.6,6020
2015-07-13,10:08:00,4119.8,4126.4,4115.8,4118.2,5118
2015-07-13,10:09:00,4118.6,4118.6,4110.2,4111.6,4305
2015-07-13,10:10:00,4111.6,4119.4,4104.8,4108.0,4916
2015-07-13,10:11:00,4108.8,4110.8,4094.2,4097.8,5217
2015-07-13,10:12:00,4097.2,4116.8,4096.8,4110.8,5529
2015-07-13,10:13:00,4109.4,4115.4,4104.2,4108.0,3984
2015-07-13,10:14:00,4107.4,4123.2,4106.0,4118.2,5152
2015-07-13,10:15:00,4118.2,4125.0,4107.6,4113.2,4877
2015-07-13,10:16:00,4112.6,4113.2,4098.2,4104.2,5186
2015-07-13,10:17:00,4104.6,4115.8,4099.2,4109.8,4136
2015-07-13,10:18:00,4110.2,4117.4,4105.0,4114.0,3585
2015-07-13,10:19:00,4114.2,4139.8,4111.4,4130.0,10481
2015-07-13,10:20:00,4130.2,4146.0,4126.0,4143.4,8892
2015-07-13,10:21:00,4144.2,4150.0,4135.2,4142.4,7819
2015-07-13,10:22:00,4143.0,4150.0,4142.0,4142.0,5102
2015-07-13,10:23:00,4142.4,4146.0,4135.4,4142.2,5886
2015-07-13,10:24:00,4141.8,4155.6,4141.8,4142.0,6985
2015-07-13,10:25:00,4141.8,4144.8,4130.8,4132.4,7252
2015-07-13,10:26:00,4133.6,4137.0,4122.6,4130.2,6574
2015-07-13,10:27:00,4130.2,4138.8,4125.2,4127.4,5145
2015-07-13,10:28:00,4128.2,4132.0,4118.2,4131.0,5551
2015-07-13,10:29:00,4129.8,4132.8,4124.4,4132.8,4764
2015-07-13,10:30:00,4133.2,4133.4,4113.2,4115.0,6683
2015-07-13,10:31:00,4114.8,4122.0,4108.0,4118.8,5969
2015-07-13,10:32:00,4118.8,4125.0,4115.0,4120.4,3786
2015-07-13,10:33:00,4120.8,4134.6,4115.8,4127.8,5406
2015-07-13,10:34:00,4128.2,4130.6,4116.6,4118.6,4249
2015-07-13,10:35:00,4118.6,4123.4,4111.4,4115.2,3694
2015-07-13,10:36:00,4116.6,4118.0,4109.4,4118.0,4401
2015-07-13,10:37:00,4118.4,4129.0,4116.4,4125.2,5041
2015-07-13,10:38:00,4126.0,4141.2,4124.6,4138.6,6956
2015-07-13,10:39:00,4138.2,4145.6,4135.0,4138.2,5022
2015-07-13,10:40:00,4138.8,4142.0,4134.2,4141.6,3366
2015-07-13,10:41:00,4142.2,4144.4,4131.4,4134.2,4299
2015-07-13,10:42:00,4134.4,4141.0,4129.0,4141.0,3590
2015-07-13,10:43:00,4142.2,4148.6,4134.8,4136.6,5655
2015-07-13,10:44:00,4136.4,4140.2,4129.4,4140.2,3429
2015-07-13,10:45:00,4140.6,4155.0,4140.2,4149.4,8145
2015-07-13,10:46:00,4149.4,4153.8,4146.0,4151.6,4547
2015-07-13,10:47:00,4152.0,4152.0,4136.4,4136.4,5223
2015-07-13,10:48:00,4136.4,4139.2,4128.2,4137.6,5956
2015-07-13,10:49:00,4137.6,4144.2,4136.6,4144.0,4120
2015-07-13,10:50:00,4144.2,4151.6,4141.2,4151.0,5194
2015-07-13,10:51:00,4150.4,4154.8,4143.8,4151.2,4966
2015-07-13,10:52:00,4151.2,4158.6,4144.0,4147.6,7505
2015-07-13,10:53:00,4147.2,4151.6,4141.8,4148.0,4225
2015-07-13,10:54:00,4148.2,4153.0,4141.2,4152.2,4654
2015-07-13,10:55:00,4150.2,4154.8,4139.6,4142.8,5436
2015-07-13,10:56:00,4142.4,4147.4,4138.0,4143.8,4382
2015-07-13,10:57:00,4143.8,4147.0,4137.6,4141.4,4050
2015-07-13,10:58:00,4142.0,4160.4,4140.2,4156.4,6774
2015-07-13,10:59:00,4155.4,4164.0,4155.4,4159.4,5873
2015-07-13,11:00:00,4159.0,4165.4,4146.4,4151.2,6797
2015-07-13,11:01:00,4152.0,4161.2,4148.0,4159.2,4800
2015-07-13,11:02:00,4158.6,4166.6,4152.4,4154.6,5717
2015-07-13,11:03:00,4154.6,4163.6,4150.0,4162.0,4262
2015-07-13,11:04:00,4161.4,4173.4,4159.8,4168.4,7028
2015-07-13,11:05:00,4168.4,4182.0,4165.0,4179.4,7396
2015-07-13,11:06:00,4178.4,4183.8,4169.0,4170.0,6767
2015-07-13,11:07:00,4170.8,4175.6,4166.0,4169.8,5612
2015-07-13,11:08:00,4170.0,4187.8,4169.0,4182.4,7865
2015-07-13,11:09:00,4182.6,4189.8,4178.4,4181.2,7070
2015-07-13,11:10:00,4181.2,4186.8,4180.0,4183.4,4811
2015-07-13,11:11:00,4183.4,4183.4,4171.0,4172.2,6269
2015-07-13,11:12:00,4170.8,4171.4,4160.8,4166.8,6706
2015-07-13,11:13:00,4165.8,4168.0,4157.8,4165.0,6238
2015-07-13,11:14:00,4165.0,4167.0,4149.0,4151.4,7475
2015-07-13,11:15:00,4150.8,4158.0,4147.8,4154.0,6641
2015-07-13,11:16:00,4153.8,4159.4,4151.0,4159.0,4727
2015-07-13,11:17:00,4159.4,4159.6,4145.2,4148.0,6563
2015-07-13,11:18:00,4148.8,4154.8,4147.2,4151.4,4111
2015-07-13,11:19:00,4149.6,4157.0,4141.4,4145.0,5767
2015-07-13,11:20:00,4145.0,4154.8,4140.2,4152.2,5051
2015-07-13,11:21:00,4152.2,4163.8,4148.6,4157.0,6898
2015-07-13,11:22:00,4157.0,4162.2,4150.2,4150.2,4210
2015-07-13,11:23:00,4150.0,4165.6,4148.0,4165.6,5814
2015-07-13,11:24:00,4167.2,4172.0,4160.0,4164.2,5421
2015-07-13,11:25:00,4164.4,4168.0,4159.0,4160.4,3390
2015-07-13,11:26:00,4160.4,4173.0,4159.8,4168.6,4586
2015-07-13,11:27:00,4168.8,4177.2,4164.0,4177.2,5182
2015-07-13,11:28:00,4178.6,4188.8,4172.0,4178.0,8663
2015-07-13,11:29:00,4177.2,4184.4,4170.2,4181.8,4720
2015-07-13,11:30:00,4182.2,4183.4,4173.0,4176.0,3993
2015-07-13,13:01:00,4177.0,4177.2,4162.8,4176.0,5883
2015-07-13,13:02:00,4175.8,4176.8,4158.8,4162.6,5413
2015-07-13,13:03:00,4163.4,4167.2,4159.0,4166.0,3468
2015-07-13,13:04:00,4166.0,4171.6,4165.0,4171.0,2971
2015-07-13,13:05:00,4171.0,4185.2,4164.6,4182.0,5776
2015-07-13,13:06:00,4182.2,4208.6,4182.2,4198.0,12020
2015-07-13,13:07:00,4197.8,4205.8,4195.4,4199.0,5872
2015-07-13,13:08:00,4198.4,4208.0,4192.4,4202.2,6722
2015-07-13,13:09:00,4202.2,4213.6,4201.6,4210.0,7908
2015-07-13,13:10:00,4209.4,4217.6,4202.8,4216.6,7188
2015-07-13,13:11:00,4216.8,4226.0,4216.6,4220.8,9431
2015-07-13,13:12:00,4219.8,4221.8,4210.6,4215.0,6339
2015-07-13,13:13:00,4214.0,4216.8,4207.2,4211.6,5662
2015-07-13,13:14:00,4211.8,4214.8,4204.2,4204.8,4682
2015-07-13,13:15:00,4205.6,4207.8,4202.2,4202.2,4608
2015-07-13,13:16:00,4202.4,4207.8,4196.4,4201.8,6406
2015-07-13,13:17:00,4201.2,4209.4,4201.2,4208.2,4820
2015-07-13,13:18:00,4208.0,4212.0,4203.4,4210.0,5049
2015-07-13,13:19:00,4210.4,4213.0,4203.8,4206.6,4021
2015-07-13,13:20:00,4207.2,4216.8,4201.4,4202.6,6318
2015-07-13,13:21:00,4202.8,4212.4,4195.8,4210.6,7642
2015-07-13,13:22:00,4210.6,4223.6,4208.8,4212.2,9304
2015-07-13,13:23:00,4211.6,4229.8,4208.2,4226.6,8186
2015-07-13,13:24:00,4226.4,4232.8,4221.6,4224.8,7409
2015-07-13,13:25:00,4224.4,4238.2,4221.6,4236.2,8804
2015-07-13,13:26:00,4235.6,4241.4,4229.2,4229.6,7524
2015-07-13,13:27:00,4228.8,4237.0,4220.2,4237.0,6972
2015-07-13,13:28:00,4237.0,4243.0,4230.6,4236.2,6542
2015-07-13,13:29:00,4236.4,4239.4,4232.0,4237.4,3867
2015-07-13,13:30:00,4237.4,4253.2,4237.2,4249.8,10614
2015-07-13,13:31:00,4250.0,4261.6,4250.0,4258.6,7487
2015-07-13,13:32:00,4259.6,4259.6,4249.6,4254.8,5880
2015-07-13,13:33:00,4255.0,4256.0,4248.2,4252.0,4958
2015-07-13,13:34:00,4253.0,4265.8,4253.0,4263.0,8779
2015-07-13,13:35:00,4261.0,4261.2,4247.8,4247.8,7113
2015-07-13,13:36:00,4247.6,4248.8,4241.6,4247.0,7255
2015-07-13,13:37:00,4246.8,4254.2,4237.8,4238.2,7940
2015-07-13,13:38:00,4236.6,4250.0,4235.4,4248.8,6176
2015-07-13,13:39:00,4248.0,4259.0,4245.0,4257.0,6454
2015-07-13,13:40:00,4255.0,4264.6,4252.8,4254.0,7683
2015-07-13,13:41:00,4253.6,4269.8,4252.0,4263.6,8095
2015-07-13,13:42:00,4263.6,4264.0,4254.2,4258.0,4867
2015-07-13,13:43:00,4259.2,4260.8,4248.0,4248.0,5963
2015-07-13,13:44:00,4248.0,4248.0,4219.8,4223.8,14170
2015-07-13,13:45:00,4223.6,4229.0,4218.2,4224.2,7713
2015-07-13,13:46:00,4222.8,4226.2,4209.4,4216.0,9726
2015-07-13,13:47:00,4217.4,4226.4,4212.4,4220.8,7459
2015-07-13,13:48:00,4220.0,4232.0,4219.2,4227.8,6662
2015-07-13,13:49:00,4227.0,4231.8,4221.0,4227.0,5041
2015-07-13,13:50:00,4226.4,4226.6,4215.2,4221.8,5749
2015-07-13,13:51:00,4222.0,4231.6,4219.0,4225.6,5951
2015-07-13,13:52:00,4224.6,4224.8,4203.4,4206.2,10144
2015-07-13,13:53:00,4206.2,4209.4,4190.2,4198.4,12120
2015-07-13,13:54:00,4197.8,4208.2,4197.8,4206.0,6765
2015-07-13,13:55:00,4205.0,4212.6,4201.6,4209.6,6115
2015-07-13,13:56:00,4209.0,4220.6,4206.8,4217.6,6456
2015-07-13,13:57:00,4219.0,4223.6,4214.8,4217.0,4982
2015-07-13,13:58:00,4217.6,4221.6,4214.2,4216.2,3860
2015-07-13,13:59:00,4216.0,4221.2,4215.0,4216.6,3249
2015-07-13,14:00:00,4217.2,4226.6,4210.6,4214.6,6995
2015-07-13,14:01:00,4215.6,4223.0,4211.0,4221.0,5360
2015-07-13,14:02:00,4221.2,4225.0,4217.4,4224.6,5483
2015-07-13,14:03:00,4225.0,4225.6,4205.6,4209.8,7620
2015-07-13,14:04:00,4210.8,4215.4,4204.0,4215.4,5892
2015-07-13,14:05:00,4216.0,4225.6,4209.0,4225.0,6903
2015-07-13,14:06:00,4224.6,4239.0,4222.0,4233.0,10722
2015-07-13,14:07:00,4232.0,4239.2,4231.6,4235.8,5402
2015-07-13,14:08:00,4234.6,4238.2,4231.4,4233.6,3808
2015-07-13,14:09:00,4233.0,4234.8,4225.6,4227.4,5173
2015-07-13,14:10:00,4226.2,4235.4,4222.2,4229.2,5202
2015-07-13,14:11:00,4229.0,4229.0,4181.0,4192.8,16716
2015-07-13,14:12:00,4192.0,4195.6,4185.8,4193.6,6982
2015-07-13,14:13:00,4192.6,4192.6,4179.8,4187.0,8377
2015-07-13,14:14:00,4187.0,4194.8,4181.2,4181.2,5993
2015-07-13,14:15:00,4181.0,4190.0,4172.0,4189.2,9468
2015-07-13,14:16:00,4188.4,4192.6,4184.2,4189.0,5080
2015-07-13,14:17:00,4189.0,4198.0,4189.0,4195.4,7192
2015-07-13,14:18:00,4194.2,4198.2,4187.8,4192.2,4460
2015-07-13,14:19:00,4192.6,4208.6,4191.4,4203.0,8394
2015-07-13,14:20:00,4203.4,4206.2,4192.8,4193.0,4899
2015-07-13,14:21:00,4193.0,4196.8,4184.8,4185.2,6283
2015-07-13,14:22:00,4186.4,4187.6,4177.2,4180.4,6475
2015-07-13,14:23:00,4179.8,4190.8,4176.2,4188.0,5524
2015-07-13,14:24:00,4188.8,4195.0,4187.2,4189.0,3578
2015-07-13,14:25:00,4188.8,4194.6,4185.0,4187.0,4063
2015-07-13,14:26:00,4187.6,4188.2,4170.2,4171.2,6198
2015-07-13,14:27:00,4171.2,4173.8,4151.0,4155.0,13889
2015-07-13,14:28:00,4154.6,4156.6,4147.4,4155.2,7974
2015-07-13,14:29:00,4155.2,4159.8,4144.0,4153.2,8529
2015-07-13,14:30:00,4153.4,4156.0,4145.4,4149.6,5691
2015-07-13,14:31:00,4148.0,4152.4,4146.2,4152.0,4344
2015-07-13,14:32:00,4152.0,4157.8,4148.8,4149.6,5763
2015-07-13,14:33:00,4150.0,4164.4,4146.6,4159.4,8378
2015-07-13,14:34:00,4159.8,4161.4,4140.0,4147.6,9095
2015-07-13,14:35:00,4147.8,4164.8,4147.8,4163.6,6464
2015-07-13,14:36:00,4163.6,4167.6,4151.0,4151.0,6345
2015-07-13,14:37:00,4151.4,4153.8,4136.0,4141.2,8706
2015-07-13,14:38:00,4141.8,4148.8,4135.2,4142.6,6271
2015-07-13,14:39:00,4142.8,4148.4,4138.0,4138.0,3906
2015-07-13,14:40:00,4138.2,4139.6,4115.6,4125.4,12341
2015-07-13,14:41:00,4124.6,4134.6,4121.8,4134.6,6728
2015-07-13,14:42:00,4134.0,4134.0,4120.2,4131.6,6724
2015-07-13,14:43:00,4130.6,4144.8,4126.2,4142.8,8280
2015-07-13,14:44:00,4142.8,4148.8,4137.8,4142.4,6189
2015-07-13,14:45:00,4141.8,4145.0,4136.2,4138.6,4393
2015-07-13,14:46:00,4138.6,4143.4,4135.4,4140.0,3797
2015-07-13,14:47:00,4140.4,4143.0,4130.2,4132.2,5248
2015-07-13,14:48:00,4133.2,4153.4,4132.0,4147.4,8145
2015-07-13,14:49:00,4147.4,4154.6,4147.4,4152.8,5278
2015-07-13,14:50:00,4153.2,4157.4,4149.0,4151.2,5273
2015-07-13,14:51:00,4151.8,4157.8,4146.4,4156.2,4969
2015-07-13,14:52:00,4155.4,4167.4,4155.0,4165.4,8004
2015-07-13,14:53:00,4165.8,4180.0,4163.2,4178.2,9725
2015-07-13,14:54:00,4178.2,4180.6,4168.0,4175.6,6873
2015-07-13,14:55:00,4175.4,4178.8,4157.2,4159.4,7398
2015-07-13,14:56:00,4159.8,4161.0,4152.0,4153.6,5522
2015-07-13,14:57:00,4154.6,4161.4,4152.2,4157.4,3743
2015-07-13,14:58:00,4157.4,4164.0,4152.8,4163.8,3415
2015-07-13,14:59:00,4163.8,4165.0,4159.8,4164.2,3945
2015-07-13,15:00:00,4164.2,4164.2,4157.2,4159.8,2905
2015-07-13,15:01:00,4160.4,4173.0,4160.4,4170.0,6034
2015-07-13,15:02:00,4170.2,4177.0,4165.8,4171.8,4342
2015-07-13,15:03:00,4172.0,4173.0,4166.4,4170.6,2822
2015-07-13,15:04:00,4171.4,4171.4,4141.2,4143.8,8864
2015-07-13,15:05:00,4144.2,4146.6,4111.2,4124.6,11494
2015-07-13,15:06:00,4124.6,4125.0,4111.0,4114.6,6339
2015-07-13,15:07:00,4114.0,4115.8,4076.6,4090.0,13475
2015-07-13,15:08:00,4090.2,4102.6,4081.8,4093.8,7776
2015-07-13,15:09:00,4091.4,4102.8,4080.2,4097.4,8249
2015-07-13,15:10:00,4097.8,4103.8,4089.0,4103.0,5422
2015-07-13,15:11:00,4102.2,4110.8,4092.6,4109.8,5292
2015-07-13,15:12:00,4110.2,4110.2,4091.0,4095.6,4253
2015-07-13,15:13:00,4095.0,4099.2,4087.2,4095.8,3733
2015-07-13,15:14:00,4097.6,4097.6,4081.4,4086.4,4784
2015-07-13,15:15:00,4086.4,4089.8,4076.6,4085.4,5094
2015-07-14,09:16:00,4100.0,4103.4,4081.0,4082.0,8518
2015-07-14,09:17:00,4082.8,4099.0,4072.0,4099.0,6519
2015-07-14,09:18:00,4098.8,4111.2,4098.8,4111.2,5699
2015-07-14,09:19:00,4112.6,4115.8,4102.6,4105.0,4583
2015-07-14,09:20:00,4104.4,4110.6,4095.2,4096.0,3631
2015-07-14,09:21:00,4097.0,4098.4,4087.2,4087.6,4693
2015-07-14,09:22:00,4088.0,4092.2,4083.0,4083.0,3917
2015-07-14,09:23:00,4083.0,4084.2,4063.0,4071.2,7697
2015-07-14,09:24:00,4071.2,4075.2,4066.2,4070.8,4395
2015-07-14,09:25:00,4071.2,4077.2,4066.2,4070.6,4529
2015-07-14,09:26:00,4071.8,4076.6,4060.2,4076.0,5795
2015-07-14,09:27:00,4076.6,4080.8,4065.0,4066.0,4956
2015-07-14,09:28:00,4064.2,4072.6,4058.2,4072.6,4336
2015-07-14,09:29:00,4072.6,4076.4,4064.0,4074.2,4027
2015-07-14,09:30:00,4074.0,4078.8,4070.0,4070.0,3513
2015-07-14,09:31:00,4070.0,4082.6,4064.0,4070.0,6375
2015-07-14,09:32:00,4069.6,4089.0,4069.6,4087.2,6633
2015-07-14,09:33:00,4088.0,4094.4,4084.6,4091.6,6391
2015-07-14,09:34:00,4091.4,4096.6,4086.0,4091.2,4897
2015-07-14,09:35:00,4092.0,4093.0,4082.0,4084.8,4424
2015-07-14,09:36:00,4084.8,4093.4,4079.6,4090.8,5723
2015-07-14,09:37:00,4090.8,4097.4,4073.2,4080.2,7787
2015-07-14,09:38:00,4081.2,4081.2,4071.0,4077.2,4099
2015-07-14,09:39:00,4077.2,4097.0,4073.8,4095.6,6265
2015-07-14,09:40:00,4096.0,4102.2,4086.0,4087.6,5779
2015-07-14,09:41:00,4087.8,4093.6,4085.2,4092.0,3451
2015-07-14,09:42:00,4092.6,4099.8,4088.8,4099.8,4862
2015-07-14,09:43:00,4099.6,4108.2,4097.4,4108.2,6626
2015-07-14,09:44:00,4107.6,4111.0,4101.2,4102.4,5347
2015-07-14,09:45:00,4103.8,4103.8,4094.0,4096.2,5119
2015-07-14,09:46:00,4096.4,4098.2,4091.4,4093.4,3631
2015-07-14,09:47:00,4093.0,4098.0,4088.2,4094.8,4453
2015-07-14,09:48:00,4094.4,4101.6,4092.2,4099.0,3135
2015-07-14,09:49:00,4099.8,4101.8,4088.0,4093.2,5470
2015-07-14,09:50:00,4094.0,4094.0,4082.0,4089.6,5829
2015-07-14,09:51:00,4089.6,4092.0,4075.8,4079.6,6605
2015-07-14,09:52:00,4080.8,4081.0,4075.0,4078.0,4623
2015-07-14,09:53:00,4078.2,4078.8,4066.6,4067.2,6443
2015-07-14,09:54:00,4067.6,4069.6,4065.4,4069.0,4998
2015-07-14,09:55:00,4069.2,4071.0,4052.0,4058.4,9724
2015-07-14,09:56:00,4057.6,4060.8,4052.6,4060.8,5757
2015-07-14,09:57:00,4060.6,4065.0,4058.0,4060.8,6592
2015-07-14,09:58:00,4061.2,4067.2,4054.2,4064.2,5695
2015-07-14,09:59:00,4063.4,4067.8,4051.2,4055.0,5905
2015-07-14,10:00:00,4057.0,4058.6,4043.6,4048.2,8032
2015-07-14,10:01:00,4048.4,4056.8,4040.8,4052.6,7336
2015-07-14,10:02:00,4052.8,4063.0,4051.4,4058.0,5522
2015-07-14,10:03:00,4057.2,4062.2,4054.2,4060.4,4080
2015-07-14,10:04:00,4059.6,4064.8,4050.0,4061.0,5649
2015-07-14,10:05:00,4059.8,4062.8,4054.0,4057.8,3707
2015-07-14,10:06:00,4057.2,4057.2,4048.4,4054.6,4402
2015-07-14,10:07:00,4054.8,4067.4,4054.6,4064.2,6641
2015-07-14,10:08:00,4064.8,4071.2,4062.0,4063.4,5161
2015-07-14,10:09:00,4062.0,4062.8,4051.2,4057.8,4901
2015-07-14,10:10:00,4059.0,4077.4,4059.0,4073.8,7291
2015-07-14,10:11:00,4073.8,4081.8,4072.6,4077.0,6535
2015-07-14,10:12:00,4077.0,4090.0,4073.0,4086.6,7660
2015-07-14,10:13:00,4086.6,4099.0,4085.2,4094.6,8305
2015-07-14,10:14:00,4094.2,4100.4,4091.2,4091.2,5854
2015-07-14,10:15:00,4091.8,4094.0,4088.0,4090.8,5517
2015-07-14,10:16:00,4089.2,4090.8,4083.0,4086.8,5492
2015-07-14,10:17:00,4086.6,4089.6,4079.0,4081.0,5243
2015-07-14,10:18:00,4081.6,4084.0,4077.0,4080.8,4289
2015-07-14,10:19:00,4082.0,4086.6,4080.0,4082.8,3930
2015-07-14,10:20:00,4082.0,4082.0,4071.8,4077.0,6840
2015-07-14,10:21:00,4077.6,4079.6,4071.2,4078.4,4301
2015-07-14,10:22:00,4077.4,4083.8,4072.0,4073.4,5560
2015-07-14,10:23:00,4073.8,4092.4,4071.0,4089.8,6946
2015-07-14,10:24:00,4089.8,4098.2,4085.0,4096.0,7038
2015-07-14,10:25:00,4096.0,4097.8,4086.0,4091.0,4805
2015-07-14,10:26:00,4090.6,4094.8,4086.6,4090.8,3265
2015-07-14,10:27:00,4090.8,4092.8,4082.0,4088.4,3865
2015-07-14,10:28:00,4088.4,4091.2,4083.2,4083.4,3937
2015-07-14,10:29:00,4084.0,4085.6,4064.2,4070.0,9501
2015-07-14,10:30:00,4070.6,4070.6,4058.6,4062.0,7018
2015-07-14,10:31:00,4060.0,4067.0,4055.8,4065.2,6119
2015-07-14,10:32:00,4065.0,4074.4,4063.4,4071.2,5197
2015-07-14,10:33:00,4071.0,4092.8,4068.6,4089.0,9141
2015-07-14,10:34:00,4090.2,4095.4,4088.6,4092.8,5913
2015-07-14,10:35:00,4093.2,4109.0,4090.6,4109.0,8887
2015-07-14,10:36:00,4109.4,4113.2,4104.2,4111.6,8837
2015-07-14,10:37:00,4110.6,4117.2,4105.8,4107.0,6660
2015-07-14,10:38:00,4107.0,4117.6,4103.4,4113.2,6427
2015-07-14,10:39:00,4114.6,4117.0,4108.2,4112.0,5602
2015-07-14,10:40:00,4111.2,4112.8,4105.6,4107.2,3852
2015-07-14,10:41:00,4107.2,4109.0,4100.8,4103.0,5008
2015-07-14,10:42:00,4103.0,4106.0,4096.4,4098.6,5023
2015-07-14,10:43:00,4098.0,4103.8,4096.6,4103.6,3931
2015-07-14,10:44:00,4103.6,4116.0,4101.4,4106.0,7191
2015-07-14,10:45:00,4106.4,4112.8,4098.4,4111.2,6186
2015-07-14,10:46:00,4110.6,4122.6,4107.0,4108.0,9644
2015-07-14,10:47:00,4107.4,4111.2,4102.8,4107.0,4641
2015-07-14,10:48:00,4106.2,4108.4,4096.8,4101.0,6267
2015-07-14,10:49:00,4102.0,4110.4,4098.6,4110.4,4099
2015-07-14,10:50:00,4110.2,4112.8,4088.0,4090.4,8864
2015-07-14,10:51:00,4090.4,4125.0,4086.0,4120.8,11712
2015-07-14,10:52:00,4120.8,4123.8,4111.4,4117.6,7816
2015-07-14,10:53:00,4117.2,4117.4,4105.0,4109.0,5973
2015-07-14,10:54:00,4109.8,4120.8,4108.2,4114.4,5149
2015-07-14,10:55:00,4115.0,4118.0,4105.6,4116.6,4345
2015-07-14,10:56:00,4117.4,4127.0,4116.6,4120.6,8791
2015-07-14,10:57:00,4120.2,4124.8,4118.0,4120.2,4278
2015-07-14,10:58:00,4120.0,4134.4,4118.0,4129.0,7888
2015-07-14,10:59:00,4128.4,4132.0,4126.0,4128.6,4457
2015-07-14,11:00:00,4128.8,4135.0,4122.8,4126.2,5760
2015-07-14,11:01:00,4127.2,4133.4,4119.0,4122.2,5693
2015-07-14,11:02:00,4121.4,4121.4,4111.6,4114.8,6312
2015-07-14,11:03:00,4114.4,4117.0,4110.0,4113.6,4385
2015-07-14,11:04:00,4113.2,4114.8,4107.0,4114.4,4356
2015-07-14,11:05:00,4114.2,4117.4,4106.0,4112.2,6238
2015-07-14,11:06:00,4112.2,4114.0,4101.2,4109.0,5944
2015-07-14,11:07:00,4109.0,4113.4,4106.6,4113.4,4082
2015-07-14,11:08:00,4114.0,4115.0,4098.0,4103.0,7098
2015-07-14,11:09:00,4102.2,4103.0,4093.0,4100.4,6611
2015-07-14,11:10:00,4100.0,4101.2,4096.4,4100.0,3494
2015-07-14,11:11:00,4099.8,4100.6,4088.2,4090.0,6222
2015-07-14,11:12:00,4089.2,4091.6,4079.0,4079.0,7142
2015-07-14,11:13:00,4079.8,4084.0,4076.0,4080.8,6247
2015-07-14,11:14:00,4081.2,4081.2,4058.8,4066.2,9706
2015-07-14,11:15:00,4067.6,4070.6,4065.0,4067.4,5762
2015-07-14,11:16:00,4068.0,4073.6,4066.2,4067.0,5974
2015-07-14,11:17:00,4067.6,4073.8,4067.2,4068.0,4899
2015-07-14,11:18:00,4068.2,4072.4,4063.0,4069.4,5392
2015-07-14,11:19:00,4069.4,4071.2,4059.8,4065.2,6795
2015-07-14,11:20:00,4065.4,4072.6,4058.4,4064.4,6808
2015-07-14,11:21:00,4064.0,4066.6,4052.0,4058.6,6613
2015-07-14,11:22:00,4058.6,4071.0,4054.2,4071.0,4903
2015-07-14,11:23:00,4071.0,4073.6,4060.0,4062.8,5776
2015-07-14,11:24:00,4063.4,4064.6,4056.0,4060.2,4082
2015-07-14,11:25:00,4061.0,4061.0,4019.0,4023.8,15964
2015-07-14,11:26:00,4024.4,4030.4,4016.2,4026.6,8720
2015-07-14,11:27:00,4027.0,4029.2,4011.8,4015.0,7256
2015-07-14,11:28:00,4016.2,4022.0,4002.8,4019.6,8237
2015-07-14,11:29:00,4019.8,4024.8,4013.0,4020.2,4675
2015-07-14,11:30:00,4020.4,4020.6,4008.0,4013.0,4745
2015-07-14,13:01:00,4009.0,4021.6,4003.8,4012.2,6799
2015-07-14,13:02:00,4012.2,4020.8,4008.2,4019.0,4054
2015-07-14,13:03:00,4019.0,4022.4,4013.8,4014.2,3168
2015-07-14,13:04:00,4014.6,4021.0,4008.2,4018.6,4512
2015-07-14,13:05:00,4020.0,4022.6,4011.6,4011.8,3922
2015-07-14,13:06:00,4010.4,4022.0,4002.6,4022.0,7482
2015-07-14,13:07:00,4021.6,4025.6,4018.2,4023.0,6121
2015-07-14,13:08:00,4022.6,4029.6,4022.2,4024.2,4851
2015-07-14,13:09:00,4024.2,4027.4,4022.8,4025.8,2931
2015-07-14,13:10:00,4026.2,4030.8,4022.8,4024.8,4155
2015-07-14,13:11:00,4024.2,4024.2,4015.4,4018.0,5186
2015-07-14,13:12:00,4018.4,4019.8,4013.2,4017.4,3591
2015-07-14,13:13:00,4017.0,4019.4,4013.6,4014.4,2974
2015-07-14,13:14:00,4014.6,4019.0,4008.2,4014.8,4625
2015-07-14,13:15:00,4014.6,4022.0,4012.2,4018.0,3734
2015-07-14,13:16:00,4017.6,4017.8,3995.6,4002.4,11059
2015-07-14,13:17:00,4002.4,4010.2,3995.8,4002.2,6832
2015-07-14,13:18:00,4003.0,4008.4,3987.0,3991.0,8930
2015-07-14,13:19:00,3991.4,3995.8,3984.0,3988.8,8543
2015-07-14,13:20:00,3988.0,3989.2,3976.0,3979.2,8218
2015-07-14,13:21:00,3979.6,3984.2,3973.0,3978.6,7212
2015-07-14,13:22:00,3978.6,3981.6,3972.2,3979.6,6074
2015-07-14,13:23:00,3980.0,3986.6,3977.8,3981.0,5794
2015-07-14,13:24:00,3979.8,3981.2,3972.2,3981.0,6521
2015-07-14,13:25:00,3981.2,3985.8,3977.8,3980.2,4439
2015-07-14,13:26:00,3981.2,3990.0,3980.6,3989.4,6374
2015-07-14,13:27:00,3987.6,3991.0,3981.4,3985.2,5600
2015-07-14,13:28:00,3985.4,3989.8,3983.2,3983.2,3883
2015-07-14,13:29:00,3983.4,3984.8,3970.2,3982.8,9250
2015-07-14,13:30:00,3983.0,3985.0,3977.2,3978.8,4496
2015-07-14,13:31:00,3979.6,3984.0,3973.4,3980.8,5144
2015-07-14,13:32:00,3981.4,3981.4,3965.0,3972.2,8941
2015-07-14,13:33:00,3972.2,3995.8,3970.2,3990.6,10981
2015-07-14,13:34:00,3991.0,3995.6,3988.2,3993.8,5912
2015-07-14,13:35:00,3993.2,3996.2,3987.8,3994.2,4679
2015-07-14,13:36:00,3993.6,4000.2,3990.0,3993.2,6854
2015-07-14,13:37:00,3994.0,4002.6,3993.0,4000.2,5814
2015-07-14,13:38:00,3999.2,3999.8,3990.0,3993.6,4752
2015-07-14,13:39:00,3994.4,3997.4,3988.8,3990.4,4043
2015-07-14,13:40:00,3989.6,3993.2,3986.2,3988.0,4188
2015-07-14,13:41:00,3988.2,3993.0,3985.4,3989.2,4408
2015-07-14,13:42:00,3989.4,4022.2,3989.4,4016.4,12652
2015-07-14,13:43:00,4017.4,4024.8,4014.2,4017.6,7426
2015-07-14,13:44:00,4017.6,4021.4,4014.8,4018.2,4726
2015-07-14,13:45:00,4018.4,4024.6,4016.2,4023.8,5102
2015-07-14,13:46:00,4023.6,4028.0,4016.2,4016.2,5975
2015-07-14,13:47:00,4017.8,4023.0,4013.6,4015.4,5050
2015-07-14,13:48:00,4016.4,4016.4,4008.2,4009.4,5781
2015-07-14,13:49:00,4009.2,4011.6,4003.6,4008.4,4974
2015-07-14,13:50:00,4008.8,4010.8,4003.0,4004.0,3723
2015-07-14,13:51:00,4003.8,4007.2,4000.8,4005.2,4776
2015-07-14,13:52:00,4005.4,4013.2,4000.4,4002.0,5826
2015-07-14,13:53:00,4000.6,4007.6,3993.0,4005.6,8183
2015-07-14,13:54:00,4005.4,4008.6,3965.2,3973.0,13892
2015-07-14,13:55:00,3971.2,3976.0,3957.4,3975.2,10826
2015-07-14,13:56:00,3975.2,3976.0,3968.4,3969.8,4890
2015-07-14,13:57:00,3969.4,3973.6,3967.4,3970.6,4058
2015-07-14,13:58:00,3970.2,3976.8,3966.0,3976.0,5404
2015-07-14,13:59:00,3976.0,3979.4,3970.0,3977.2,4936
2015-07-14,14:00:00,3976.8,3985.0,3974.4,3983.6,5311
2015-07-14,14:01:00,3983.2,3995.8,3983.2,3988.8,6446
2015-07-14,14:02:00,3988.6,3990.8,3977.4,3978.2,4931
2015-07-14,14:03:00,3979.0,3979.0,3967.4,3971.6,6170
2015-07-14,14:04:00,3971.0,3972.8,3960.0,3964.6,6776
2015-07-14,14:05:00,3964.6,3967.6,3950.8,3960.0,8763
2015-07-14,14:06:00,3959.2,3960.4,3951.2,3956.8,5638
2015-07-14,14:07:00,3957.4,3961.6,3954.8,3956.2,4271
2015-07-14,14:08:00,3956.2,3974.2,3956.2,3968.8,7241
2015-07-14,14:09:00,3968.8,3971.8,3953.4,3959.2,6316
2015-07-14,14:10:00,3959.6,3959.6,3941.0,3944.6,10393
2015-07-14,14:11:00,3945.0,3946.8,3938.6,3943.4,7418
2015-07-14,14:12:00,3943.4,3946.0,3936.0,3937.2,6218
2015-07-14,14:13:00,3937.2,3944.4,3933.8,3941.6,7033
2015-07-14,14:14:00,3942.2,3946.8,3936.4,3942.4,5320
2015-07-14,14:15:00,3942.4,3945.6,3939.0,3939.6,4687
2015-07-14,14:16:00,3940.2,3953.0,3939.6,3945.8,6329
2015-07-14,14:17:00,3944.0,3959.4,3940.2,3955.0,6853
2015-07-14,14:18:00,3954.8,3963.2,3950.8,3963.2,4875
2015-07-14,14:19:00,3961.6,3961.6,3951.0,3957.0,5011
2015-07-14,14:20:00,3956.8,3957.4,3948.8,3952.8,4279
2015-07-14,14:21:00,3953.2,3955.2,3948.4,3950.4,3713
2015-07-14,14:22:00,3950.2,3950.2,3930.0,3938.4,8804
2015-07-14,14:23:00,3939.0,3944.8,3937.0,3941.0,4949
2015-07-14,14:24:00,3940.6,3975.0,3939.0,3970.0,12132
2015-07-14,14:25:00,3969.8,3985.4,3969.8,3979.6,8782
2015-07-14,14:26:00,3979.6,3985.0,3977.6,3984.2,5458
2015-07-14,14:27:00,3984.8,4007.0,3981.6,4005.4,11442
2015-07-14,14:28:00,4004.6,4017.8,4002.0,4009.2,9454
2015-07-14,14:29:00,4009.2,4011.2,4005.4,4008.2,5806
2015-07-14,14:30:00,4008.6,4023.0,4006.4,4015.0,8088
2015-07-14,14:31:00,4014.2,4021.6,4011.6,4021.6,5811
2015-07-14,14:32:00,4022.8,4024.6,4008.4,4014.4,8422
2015-07-14,14:33:00,4014.6,4015.6,4005.0,4008.8,6027
2015-07-14,14:34:00,4008.8,4009.6,4003.8,4006.4,5340
2015-07-14,14:35:00,4006.4,4007.6,3995.0,4003.6,8186
2015-07-14,14:36:00,4004.4,4017.4,3998.6,4017.4,6955
2015-07-14,14:37:00,4018.8,4047.6,4015.8,4043.6,15196
2015-07-14,14:38:00,4043.6,4054.8,4041.8,4049.2,9366
2015-07-14,14:39:00,4049.6,4052.0,4034.2,4036.4,7766
2015-07-14,14:40:00,4037.2,4045.6,4029.0,4038.2,6867
2015-07-14,14:41:00,4034.2,4050.2,4034.2,4041.6,6522
2015-07-14,14:42:00,4042.0,4049.4,4038.4,4041.6,5061
2015-07-14,14:43:00,4042.0,4058.0,4040.0,4053.0,8672
2015-07-14,14:44:00,4052.0,4059.0,4048.8,4056.0,6284
2015-07-14,14:45:00,4056.0,4065.2,4051.2,4051.2,8299
2015-07-14,14:46:00,4051.2,4052.0,4036.2,4038.2,8135
2015-07-14,14:47:00,4038.4,4040.2,4017.0,4023.0,9760
2015-07-14,14:48:00,4023.0,4026.0,4010.0,4016.8,7808
2015-07-14,14:49:00,4016.8,4018.0,4007.2,4009.0,6353
2015-07-14,14:50:00,4009.2,4015.0,4005.0,4008.8,5941
2015-07-14,14:51:00,4007.8,4015.0,4002.6,4005.0,5551
2015-07-14,14:52:00,4005.6,4013.2,4001.8,4008.8,5192
2015-07-14,14:53:00,4008.0,4011.6,3980.4,3983.2,10721
2015-07-14,14:54:00,3984.2,3985.0,3965.4,3970.6,9747
2015-07-14,14:55:00,3971.2,3974.6,3967.2,3969.2,5489
2015-07-14,14:56:00,3970.0,3974.2,3965.2,3969.0,5224
2015-07-14,14:57:00,3969.2,3975.4,3967.6,3971.6,4179
2015-07-14,14:58:00,3971.6,3976.2,3961.8,3975.2,7046
2015-07-14,14:59:00,3974.6,3977.4,3965.8,3966.2,4061
2015-07-14,15:00:00,3965.2,3971.0,3958.0,3965.2,5994
2015-07-14,15:01:00,3965.0,3978.0,3964.0,3973.2,5496
2015-07-14,15:02:00,3973.4,3991.4,3971.8,3988.6,8259
2015-07-14,15:03:00,3988.6,3994.8,3987.8,3989.4,4832
2015-07-14,15:04:00,3989.4,3989.4,3976.6,3982.4,4848
2015-07-14,15:05:00,3982.0,3982.4,3970.0,3982.0,4396
2015-07-14,15:06:00,3981.8,4009.8,3980.4,4004.8,8577
2015-07-14,15:07:00,4004.2,4005.6,3994.6,3994.6,4029
2015-07-14,15:08:00,3995.2,4009.6,3993.2,4005.8,5065
2015-07-14,15:09:00,4005.6,4013.2,4005.6,4006.8,4122
2015-07-14,15:10:00,4007.0,4010.8,4004.8,4009.0,2837
2015-07-14,15:11:00,4009.4,4011.0,3999.0,4001.6,3462
2015-07-14,15:12:00,4002.0,4005.4,3998.0,4004.0,2255
2015-07-14,15:13:00,4004.2,4013.4,4001.8,4001.8,3527
2015-07-14,15:14:00,4001.8,4008.0,4000.4,4003.8,2814
2015-07-14,15:15:00,4003.8,4009.0,4001.0,4001.6,3247
2015-07-15,09:16:00,4015.8,4022.0,4003.4,4006.0,7088
2015-07-15,09:17:00,4005.6,4005.6,3993.4,3995.4,3953
2015-07-15,09:18:00,3995.4,3996.2,3985.2,3993.0,3869
2015-07-15,09:19:00,3993.0,3993.8,3981.8,3989.0,3340
2015-07-15,09:20:00,3988.6,3991.4,3984.2,3990.8,2712
2015-07-15,09:21:00,3990.2,3992.0,3983.8,3992.0,2805
2015-07-15,09:22:00,3992.0,3992.4,3976.4,3983.4,4023
2015-07-15,09:23:00,3983.2,3988.4,3977.8,3988.0,3296
2015-07-15,09:24:00,3987.8,3988.6,3978.0,3979.2,3365
2015-07-15,09:25:00,3979.8,3980.2,3972.4,3974.0,3776
2015-07-15,09:26:00,3974.6,3979.4,3971.2,3976.2,3886
2015-07-15,09:27:00,3976.2,3976.2,3968.0,3974.2,3854
2015-07-15,09:28:00,3974.2,3979.8,3969.0,3973.0,3427
2015-07-15,09:29:00,3973.4,3977.8,3971.0,3972.2,2320
2015-07-15,09:30:00,3972.6,3978.2,3967.2,3978.2,3429
2015-07-15,09:31:00,3978.0,3981.6,3973.2,3980.2,4371
2015-07-15,09:32:00,3978.8,3985.0,3976.0,3978.2,4757
2015-07-15,09:33:00,3978.8,3986.8,3973.0,3986.4,4702
2015-07-15,09:34:00,3984.6,3985.6,3966.8,3969.6,6006
2015-07-15,09:35:00,3969.8,3971.8,3962.6,3967.2,5508
2015-07-15,09:36:00,3967.4,3984.6,3964.4,3980.8,5855
2015-07-15,09:37:00,3980.6,3987.8,3977.2,3986.6,6043
2015-07-15,09:38:00,3986.6,3992.4,3980.2,3987.4,5443
2015-07-15,09:39:00,3987.6,3988.8,3979.8,3984.8,3634
2015-07-15,09:40:00,3984.2,3990.6,3982.4,3988.2,3999
2015-07-15,09:41:00,3987.6,3992.0,3977.2,3979.2,5843
2015-07-15,09:42:00,3978.6,3980.0,3975.8,3980.0,3776
2015-07-15,09:43:00,3979.8,3987.4,3975.0,3987.4,4073
2015-07-15,09:44:00,3989.0,3998.6,3987.0,3991.4,7074
2015-07-15,09:45:00,3992.0,3996.2,3990.0,3994.8,3917
2015-07-15,09:46:00,3993.6,3995.0,3980.2,3980.8,5588
2015-07-15,09:47:00,3981.0,3984.0,3976.6,3978.0,5101
2015-07-15,09:48:00,3978.4,3978.8,3970.0,3973.4,5324
2015-07-15,09:49:00,3973.4,3975.8,3969.8,3973.2,3679
2015-07-15,09:50:00,3973.2,3975.4,3966.6,3969.0,4167
2015-07-15,09:51:00,3968.0,3974.4,3965.0,3973.0,4283
2015-07-15,09:52:00,3973.6,3974.8,3962.6,3962.6,4912
2015-07-15,09:53:00,3961.4,3964.6,3951.6,3964.6,8196
2015-07-15,09:54:00,3964.4,3970.0,3960.4,3963.0,5070
2015-07-15,09:55:00,3963.2,3973.2,3961.0,3971.0,4159
2015-07-15,09:56:00,3970.8,3974.4,3966.2,3967.2,3838
2015-07-15,09:57:00,3967.2,3969.0,3955.0,3957.6,5588
2015-07-15,09:58:00,3957.0,3960.2,3951.8,3957.2,5147
2015-07-15,09:59:00,3956.8,3957.8,3945.6,3951.6,6244
2015-07-15,10:00:00,3951.2,3954.8,3948.6,3952.6,4138
2015-07-15,10:01:00,3952.8,3955.8,3944.4,3945.4,5798
2015-07-15,10:02:00,3945.6,3961.4,3943.6,3958.0,7349
2015-07-15,10:03:00,3957.6,3960.2,3955.0,3957.4,3812
2015-07-15,10:04:00,3957.4,3963.6,3954.6,3957.8,5142
2015-07-15,10:05:00,3958.0,3963.0,3953.6,3959.2,4469
2015-07-15,10:06:00,3958.0,3959.4,3949.8,3950.8,4490
2015-07-15,10:07:00,3950.8,3974.0,3948.8,3970.6,9298
2015-07-15,10:08:00,3970.8,3971.2,3962.6,3965.8,5785
2015-07-15,10:09:00,3966.6,3967.0,3951.8,3955.0,5599
2015-07-15,10:10:00,3955.6,3958.4,3951.8,3958.4,3700
2015-07-15,10:11:00,3957.6,3969.6,3954.6,3968.8,4982
2015-07-15,10:12:00,3968.2,3974.0,3964.8,3970.4,5639
2015-07-15,10:13:00,3969.8,3978.8,3967.2,3973.4,5972
2015-07-15,10:14:00,3973.2,3973.2,3965.4,3971.6,4715
2015-07-15,10:15:00,3972.0,3975.6,3963.0,3974.8,5328
2015-07-15,10:16:00,3973.0,3979.0,3965.4,3968.4,6078
2015-07-15,10:17:00,3968.4,3969.8,3963.2,3965.2,4068
2015-07-15,10:18:00,3964.8,3970.0,3961.0,3965.4,4089
2015-07-15,10:19:00,3965.4,3970.8,3964.4,3970.6,3723
2015-07-15,10:20:00,3970.6,3981.8,3970.2,3976.2,7672
2015-07-15,10:21:00,3975.4,3976.8,3963.0,3963.8,6318
2015-07-15,10:22:00,3963.4,3964.8,3953.6,3955.8,6800
2015-07-15,10:23:00,3956.6,3957.8,3953.8,3956.4,3540
2015-07-15,10:24:00,3956.8,3960.2,3948.0,3953.2,6532
2015-07-15,10:25:00,3953.2,3955.8,3945.4,3948.6,5324
2015-07-15,10:26:00,3949.4,3952.2,3944.0,3952.2,4671
2015-07-15,10:27:00,3952.2,3955.2,3942.2,3951.2,7050
2015-07-15,10:28:00,3951.0,3956.4,3948.8,3954.6,4368
2015-07-15,10:29:00,3954.8,3957.0,3951.2,3952.4,3197
2015-07-15,10:30:00,3952.4,3958.0,3948.4,3958.0,4130
2015-07-15,10:31:00,3957.8,3957.8,3940.2,3943.6,7832
2015-07-15,10:32:00,3942.6,3944.6,3936.2,3942.8,6516
2015-07-15,10:33:00,3942.8,3950.8,3939.4,3940.0,5202
2015-07-15,10:34:00,3939.0,3945.0,3933.6,3933.6,6995
2015-07-15,10:35:00,3934.0,3940.8,3929.8,3935.6,7377
2015-07-15,10:36:00,3935.2,3943.0,3931.2,3935.8,5587
2015-07-15,10:37:00,3935.6,3942.4,3929.6,3937.4,6627
2015-07-15,10:38:00,3937.4,3944.0,3936.8,3939.2,5168
2015-07-15,10:39:00,3939.2,3945.0,3936.6,3943.8,4137
2015-07-15,10:40:00,3944.0,3945.6,3935.6,3940.2,4512
2015-07-15,10:41:00,3940.4,3944.8,3937.2,3941.2,3908
2015-07-15,10:42:00,3941.0,3948.0,3939.4,3940.0,4359
2015-07-15,10:43:00,3940.0,3940.0,3928.0,3931.6,8001
2015-07-15,10:44:00,3932.2,3942.4,3929.6,3942.4,4883
2015-07-15,10:45:00,3941.4,3963.0,3941.2,3955.2,13304
2015-07-15,10:46:00,3956.2,3960.0,3953.0,3953.2,5450
2015-07-15,10:47:00,3954.4,3955.0,3945.2,3947.0,5796
2015-07-15,10:48:00,3946.6,3949.8,3942.6,3949.6,5241
2015-07-15,10:49:00,3949.6,3953.6,3944.6,3948.8,3855
2015-07-15,10:50:00,3949.6,3950.8,3941.0,3944.8,3987
2015-07-15,10:51:00,3944.2,3947.4,3936.6,3942.2,5071
2015-07-15,10:52:00,3942.2,3950.8,3938.4,3940.2,4577
2015-07-15,10:53:00,3939.4,3950.0,3935.0,3949.6,5249
2015-07-15,10:54:00,3949.2,3955.2,3944.2,3953.6,6098
2015-07-15,10:55:00,3953.2,3954.0,3925.6,3927.6,10318
2015-07-15,10:56:00,3928.2,3930.0,3920.4,3929.2,9664
2015-07-15,10:57:00,3928.6,3928.6,3917.6,3919.0,6978
2015-07-15,10:58:00,3919.0,3921.6,3915.2,3917.6,5277
2015-07-15,10:59:00,3918.6,3920.6,3913.0,3917.6,5118
2015-07-15,11:00:00,3918.4,3922.2,3915.0,3921.0,4336
2015-07-15,11:01:00,3921.4,3925.8,3915.6,3917.8,5779
2015-07-15,11:02:00,3919.2,3924.0,3915.4,3918.2,4142
2015-07-15,11:03:00,3918.2,3925.0,3918.2,3924.6,3890
2015-07-15,11:04:00,3925.4,3926.2,3907.8,3916.0,9492
2015-07-15,11:05:00,3916.6,3921.0,3912.6,3919.2,4781
2015-07-15,11:06:00,3918.8,3920.6,3907.6,3913.2,5435
2015-07-15,11:07:00,3913.2,3920.0,3906.8,3912.8,5712
2015-07-15,11:08:00,3913.0,3922.6,3910.6,3917.2,5468
2015-07-15,11:09:00,3916.0,3931.0,3912.0,3923.4,7509
2015-07-15,11:10:00,3923.2,3923.2,3901.4,3905.0,9060
2015-07-15,11:11:00,3906.0,3906.0,3896.6,3902.0,8496
2015-07-15,11:12:00,3902.2,3904.4,3896.0,3898.4,4509
2015-07-15,11:13:00,3899.4,3907.0,3895.4,3903.4,6000
2015-07-15,11:14:00,3903.2,3906.6,3900.2,3905.8,4405
2015-07-15,11:15:00,3906.2,3916.4,3899.0,3916.4,6389
2015-07-15,11:16:00,3915.8,3923.2,3908.2,3918.6,8256
2015-07-15,11:17:00,3918.2,3922.0,3911.8,3915.0,4996
2015-07-15,11:18:00,3914.4,3931.2,3912.0,3924.8,8499
2015-07-15,11:19:00,3924.6,3925.0,3915.6,3915.6,4162
2015-07-15,11:20:00,3916.8,3916.8,3907.6,3908.0,5490
2015-07-15,11:21:00,3907.8,3912.0,3904.8,3909.6,4528
2015-07-15,11:22:00,3909.0,3914.4,3905.2,3914.0,4190
2015-07-15,11:23:00,3914.8,3920.0,3913.6,3915.8,4057
2015-07-15,11:24:00,3914.8,3915.0,3891.8,3895.0,9481
2015-07-15,11:25:00,3895.6,3903.4,3891.2,3900.8,6451
2015-07-15,11:26:00,3900.8,3905.4,3892.4,3904.2,5153
2015-07-15,11:27:00,3903.4,3916.6,3896.0,3909.2,6577
2015-07-15,11:28:00,3908.0,3916.2,3901.0,3913.6,4560
2015-07-15,11:29:00,3914.2,3919.8,3910.8,3915.6,4361
2015-07-15,11:30:00,3915.6,3942.2,3913.8,3941.8,8169
2015-07-15,13:01:00,3941.8,3943.0,3931.6,3935.2,8905
2015-07-15,13:02:00,3935.4,3936.8,3929.0,3929.6,4339
2015-07-15,13:03:00,3930.2,3932.0,3927.2,3929.6,3178
2015-07-15,13:04:00,3929.2,3931.0,3926.4,3928.4,2612
2015-07-15,13:05:00,3930.0,3930.2,3921.4,3923.0,4283
2015-07-15,13:06:00,3923.0,3924.2,3918.8,3922.6,4229
2015-07-15,13:07:00,3922.4,3923.0,3910.6,3912.6,5708
2015-07-15,13:08:00,3912.4,3913.0,3905.2,3908.0,5155
2015-07-15,13:09:00,3906.8,3909.0,3901.6,3905.0,4356
2015-07-15,13:10:00,3905.0,3905.0,3886.2,3886.6,9590
2015-07-15,13:11:00,3887.2,3888.8,3882.0,3888.2,6991
2015-07-15,13:12:00,3888.0,3889.8,3881.8,3883.0,5858
2015-07-15,13:13:00,3882.2,3885.2,3878.6,3883.4,5339
2015-07-15,13:14:00,3883.4,3886.4,3875.2,3878.0,5695
2015-07-15,13:15:00,3878.6,3883.0,3873.0,3882.4,5783
2015-07-15,13:16:00,3882.4,3883.0,3867.2,3870.4,7827
2015-07-15,13:17:00,3871.2,3871.4,3865.4,3871.0,5108
2015-07-15,13:18:00,3870.0,3871.8,3862.8,3864.2,5285
2015-07-15,13:19:00,3863.4,3872.4,3861.2,3870.0,6394
2015-07-15,13:20:00,3870.8,3873.2,3866.6,3872.6,4725
2015-07-15,13:21:00,3873.6,3874.0,3869.0,3870.0,4677
2015-07-15,13:22:00,3870.0,3871.8,3856.0,3859.6,9638
2015-07-15,13:23:00,3860.2,3861.2,3851.2,3855.6,7381
2015-07-15,13:24:00,3855.2,3857.2,3850.0,3850.6,5046
2015-07-15,13:25:00,3850.0,3854.6,3845.4,3848.2,7250
2015-07-15,13:26:00,3848.2,3848.8,3833.0,3839.8,9795
2015-07-15,13:27:00,3839.6,3845.0,3836.2,3842.4,6103
2015-07-15,13:28:00,3842.6,3850.8,3840.8,3842.6,6664
2015-07-15,13:29:00,3842.6,3854.4,3841.8,3854.0,5799
2015-07-15,13:30:00,3853.2,3854.6,3845.6,3849.8,4886
2015-07-15,13:31:00,3849.8,3852.0,3838.8,3849.0,6380
2015-07-15,13:32:00,3849.0,3849.2,3825.8,3827.2,10127
2015-07-15,13:33:00,3827.0,3830.8,3822.0,3825.2,8589
2015-07-15,13:34:00,3826.6,3829.6,3816.8,3821.8,7559
2015-07-15,13:35:00,3822.0,3829.0,3816.0,3829.0,6342
2015-07-15,13:36:00,3829.2,3834.8,3813.4,3816.8,8903
2015-07-15,13:37:00,3817.2,3830.6,3810.0,3827.4,9058
2015-07-15,13:38:00,3827.4,3830.0,3817.2,3826.2,6975
2015-07-15,13:39:00,3826.6,3834.4,3820.4,3821.2,5716
2015-07-15,13:40:00,3821.2,3836.0,3821.2,3834.8,6468
2015-07-15,13:41:00,3834.4,3837.4,3830.2,3836.8,5673
2015-07-15,13:42:00,3836.2,3836.8,3824.8,3826.4,5205
2015-07-15,13:43:00,3827.4,3838.8,3821.8,3837.4,6284
2015-07-15,13:44:00,3838.6,3843.4,3825.2,3825.2,7947
2015-07-15,13:45:00,3825.8,3827.0,3810.8,3818.4,9794
2015-07-15,13:46:00,3819.2,3820.4,3805.0,3820.0,7436
2015-07-15,13:47:00,3819.8,3822.4,3810.2,3816.2,5336
2015-07-15,13:48:00,3816.2,3833.6,3816.0,3828.6,8385
2015-07-15,13:49:00,3828.4,3835.6,3823.0,3825.4,5548
2015-07-15,13:50:00,3826.2,3826.2,3810.8,3814.8,7364
2015-07-15,13:51:00,3816.6,3832.2,3813.0,3832.2,6497
2015-07-15,13:52:00,3833.2,3837.2,3825.8,3830.0,6418
2015-07-15,13:53:00,3830.2,3830.2,3818.0,3827.2,6189
2015-07-15,13:54:00,3826.6,3864.0,3826.6,3849.8,14206
2015-07-15,13:55:00,3850.2,3850.2,3835.6,3844.2,7714
2015-07-15,13:56:00,3843.4,3845.4,3833.0,3837.8,6339
2015-07-15,13:57:00,3837.0,3841.6,3830.8,3834.8,5538
2015-07-15,13:58:00,3834.8,3844.6,3831.2,3833.2,5607
2015-07-15,13:59:00,3832.6,3836.4,3815.0,3818.0,9252
2015-07-15,14:00:00,3817.6,3817.6,3805.4,3809.6,8999
2015-07-15,14:01:00,3809.0,3811.4,3795.0,3808.2,10156
2015-07-15,14:02:00,3808.6,3814.4,3803.8,3814.0,5255
2015-07-15,14:03:00,3813.2,3821.4,3805.0,3818.2,7135
2015-07-15,14:04:00,3818.2,3847.6,3818.2,3842.2,12314
2015-07-15,14:05:00,3843.6,3852.6,3840.8,3846.4,8452
2015-07-15,14:06:00,3847.4,3872.0,3845.8,3860.0,12005
2015-07-15,14:07:00,3860.0,3864.8,3851.4,3855.0,7097
2015-07-15,14:08:00,3855.6,3868.2,3850.6,3855.8,7930
2015-07-15,14:09:00,3854.0,3857.6,3843.0,3844.2,7292
2015-07-15,14:10:00,3845.6,3847.4,3835.8,3843.2,7255
2015-07-15,14:11:00,3842.6,3849.0,3838.8,3840.0,5137
2015-07-15,14:12:00,3840.6,3855.2,3836.4,3837.4,7848
2015-07-15,14:13:00,3836.4,3836.4,3811.8,3816.0,12554
2015-07-15,14:14:00,3815.0,3823.4,3812.2,3816.6,6686
2015-07-15,14:15:00,3816.6,3820.2,3811.0,3813.6,5411
2015-07-15,14:16:00,3812.8,3813.4,3791.6,3798.2,10960
2015-07-15,14:17:00,3796.8,3822.0,3794.0,3818.0,10277
2015-07-15,14:18:00,3817.8,3820.4,3809.0,3811.4,5895
2015-07-15,14:19:00,3811.2,3823.6,3804.4,3813.6,6719
2015-07-15,14:20:00,3813.4,3827.2,3811.6,3818.8,5849
2015-07-15,14:21:00,3819.8,3822.2,3813.6,3817.6,3898
2015-07-15,14:22:00,3817.8,3818.0,3794.0,3798.8,9899
2015-07-15,14:23:00,3800.4,3808.2,3794.8,3800.0,6806
2015-07-15,14:24:00,3799.2,3803.4,3796.0,3797.6,4479
2015-07-15,14:25:00,3796.8,3802.4,3788.6,3793.8,7845
2015-07-15,14:26:00,3793.2,3813.8,3788.6,3812.8,9681
2015-07-15,14:27:00,3813.6,3824.6,3808.6,3817.2,7488
2015-07-15,14:28:00,3816.6,3832.6,3811.8,3829.6,8292
2015-07-15,14:29:00,3828.6,3843.6,3825.8,3827.2,9721
2015-07-15,14:30:00,3826.6,3826.6,3813.2,3818.0,7398
2015-07-15,14:31:00,3818.2,3847.0,3809.4,3847.0,12421
2015-07-15,14:32:00,3845.6,3849.4,3835.0,3849.4,6898
2015-07-15,14:33:00,3849.0,3855.2,3837.4,3844.2,7822
2015-07-15,14:34:00,3844.4,3848.2,3826.4,3830.2,7365
2015-07-15,14:35:00,3831.0,3834.4,3821.6,3826.4,5913
2015-07-15,14:36:00,3826.2,3836.0,3824.2,3835.2,5368
2015-07-15,14:37:00,3834.2,3854.0,3832.2,3833.4,9235
2015-07-15,14:38:00,3832.0,3837.4,3825.2,3827.6,6596
2015-07-15,14:39:00,3827.0,3827.0,3813.4,3814.8,7668
2015-07-15,14:40:00,3813.2,3815.4,3806.4,3810.8,6779
2015-07-15,14:41:00,3812.0,3812.0,3801.6,3802.2,5494
2015-07-15,14:42:00,3801.6,3807.6,3798.0,3801.2,6020
2015-07-15,14:43:00,3801.6,3814.8,3800.6,3809.6,6207
2015-07-15,14:44:00,3809.8,3817.4,3807.6,3815.2,4558
2015-07-15,14:45:00,3814.8,3821.0,3810.0,3821.0,5268
2015-07-15,14:46:00,3820.0,3821.2,3802.0,3805.4,6725
2015-07-15,14:47:00,3806.0,3819.8,3801.6,3819.0,5790
2015-07-15,14:48:00,3823.6,3844.4,3817.8,3841.4,11722
2015-07-15,14:49:00,3842.4,3845.8,3831.4,3841.2,7540
2015-07-15,14:50:00,3842.4,3853.8,3838.0,3849.4,9585
2015-07-15,14:51:00,3848.4,3849.8,3834.6,3834.6,6883
2015-07-15,14:52:00,3834.6,3837.8,3823.0,3823.2,7285
2015-07-15,14:53:00,3823.0,3823.0,3807.4,3811.2,9487
2015-07-15,14:54:00,3812.2,3819.8,3803.4,3818.0,7710
2015-07-15,14:55:00,3819.8,3828.6,3811.0,3826.6,7109
2015-07-15,14:56:00,3825.2,3828.0,3810.0,3814.2,5890
2015-07-15,14:57:00,3814.2,3819.8,3810.8,3814.2,4487
2015-07-15,14:58:00,3814.0,3822.0,3813.8,3818.6,4107
2015-07-15,14:59:00,3819.4,3828.0,3812.8,3816.2,5812
2015-07-15,15:00:00,3817.2,3822.8,3812.2,3819.8,3463
2015-07-15,15:01:00,3820.0,3835.4,3819.0,3832.6,6140
2015-07-15,15:02:00,3832.8,3837.8,3819.2,3827.2,5966
2015-07-15,15:03:00,3827.4,3833.8,3823.6,3829.8,3569
2015-07-15,15:04:00,3830.6,3834.4,3827.6,3830.2,2695
2015-07-15,15:05:00,3830.4,3837.6,3825.0,3836.8,4239
2015-07-15,15:06:00,3836.8,3837.6,3830.6,3834.4,2442
2015-07-15,15:07:00,3834.0,3835.2,3828.0,3831.2,2642
2015-07-15,15:08:00,3831.2,3856.6,3828.4,3851.2,7177
2015-07-15,15:09:00,3851.2,3864.0,3846.0,3859.4,6114
2015-07-15,15:10:00,3859.6,3863.8,3850.8,3863.0,4205
2015-07-15,15:11:00,3863.6,3876.2,3860.4,3872.4,5871
2015-07-15,15:12:00,3872.6,3892.2,3870.6,3881.6,7340
2015-07-15,15:13:00,3881.6,3883.0,3872.8,3879.6,3236
2015-07-15,15:14:00,3879.2,3886.0,3861.0,3865.8,5235
2015-07-15,15:15:00,3865.2,3872.4,3857.0,3858.4,3815
2015-07-16,09:16:00,3678.2,3678.2,3637.6,3639.2,4233
2015-07-16,09:17:00,3640.2,3647.8,3630.6,3630.8,2623
2015-07-16,09:18:00,3631.0,3632.2,3625.0,3629.0,2458
2015-07-16,09:19:00,3629.0,3629.8,3618.4,3625.6,1923
2015-07-16,09:20:00,3625.0,3630.0,3613.8,3616.0,2363
2015-07-16,09:21:00,3616.0,3621.2,3615.0,3619.0,1512
2015-07-16,09:22:00,3619.0,3627.8,3617.6,3623.2,1741
2015-07-16,09:23:00,3623.2,3625.0,3612.0,3613.8,1984
2015-07-16,09:24:00,3613.8,3614.4,3608.0,3608.0,1963
2015-07-16,09:25:00,3608.4,3616.0,3606.6,3614.2,2010
2015-07-16,09:26:00,3613.4,3616.8,3607.0,3611.8,1574
2015-07-16,09:27:00,3612.0,3613.0,3603.4,3612.8,1858
2015-07-16,09:28:00,3612.4,3615.0,3597.2,3600.0,2675
2015-07-16,09:29:00,3600.2,3601.0,3596.0,3598.0,2139
2015-07-16,09:30:00,3597.8,3603.8,3597.4,3600.8,1727
2015-07-16,09:31:00,3600.6,3607.0,3593.2,3606.6,2679
2015-07-16,09:32:00,3606.2,3606.2,3588.4,3590.2,2853
2015-07-16,09:33:00,3589.6,3589.6,3572.0,3578.6,3692
2015-07-16,09:34:00,3577.8,3586.6,3575.6,3586.2,2545
2015-07-16,09:35:00,3586.0,3587.6,3580.4,3584.2,2308
2015-07-16,09:36:00,3584.2,3595.8,3575.2,3579.4,3685
2015-07-16,09:37:00,3578.4,3578.4,3566.2,3567.4,3284
2015-07-16,09:38:00,3567.4,3580.0,3564.2,3573.4,3140
2015-07-16,09:39:00,3573.4,3584.0,3570.2,3581.6,2562
2015-07-16,09:40:00,3581.2,3591.0,3576.6,3589.6,3011
2015-07-16,09:41:00,3588.8,3589.2,3572.2,3574.6,2772
2015-07-16,09:42:00,3575.6,3590.8,3575.4,3590.0,3367
2015-07-16,09:43:00,3590.0,3611.8,3586.6,3610.8,4968
2015-07-16,09:44:00,3612.0,3635.8,3612.0,3630.0,7578
2015-07-16,09:45:00,3630.2,3645.8,3623.2,3643.6,5440
2015-07-16,09:46:00,3644.4,3644.4,3625.8,3627.8,4294
2015-07-16,09:47:00,3627.8,3631.4,3620.6,3623.2,3367
2015-07-16,09:48:00,3623.2,3634.8,3621.6,3632.2,3053
2015-07-16,09:49:00,3633.4,3649.8,3627.0,3632.2,5308
2015-07-16,09:50:00,3632.4,3634.2,3619.0,3619.0,3348
2015-07-16,09:51:00,3618.4,3648.8,3617.8,3644.6,5936
2015-07-16,09:52:00,3643.4,3685.2,3643.4,3684.0,7081
2015-07-16,09:53:00,3685.0,3691.6,3670.4,3685.0,6137
2015-07-16,09:54:00,3687.8,3712.0,3680.6,3709.0,6041
2015-07-16,09:55:00,3712.0,3767.6,3709.4,3757.8,9322
2015-07-16,09:56:00,3751.8,3761.4,3736.0,3761.0,5943
2015-07-16,09:57:00,3759.8,3826.0,3759.8,3796.8,8920
2015-07-16,09:58:00,3798.8,3798.8,3770.2,3776.2,5826
2015-07-16,09:59:00,3776.4,3798.8,3772.2,3775.2,4842
2015-07-16,10:00:00,3775.6,3780.0,3757.6,3763.0,5797
2015-07-16,10:01:00,3763.8,3788.0,3761.8,3778.0,4736
2015-07-16,10:02:00,3777.6,3785.4,3760.2,3778.4,4610
2015-07-16,10:03:00,3779.6,3799.6,3778.8,3781.2,5869
2015-07-16,10:04:00,3782.2,3784.8,3769.0,3779.0,3828
2015-07-16,10:05:00,3779.6,3795.0,3761.4,3762.0,5016
2015-07-16,10:06:00,3762.6,3785.8,3761.8,3773.4,4329
2015-07-16,10:07:00,3774.2,3812.8,3774.2,3790.2,6817
2015-07-16,10:08:00,3790.6,3797.0,3785.2,3795.0,3427
2015-07-16,10:09:00,3792.8,3796.8,3771.8,3772.4,4145
2015-07-16,10:10:00,3773.0,3787.0,3768.8,3771.6,4556
2015-07-16,10:11:00,3772.0,3782.0,3765.0,3768.8,3572
2015-07-16,10:12:00,3768.0,3772.4,3756.6,3770.2,4888
2015-07-16,10:13:00,3769.8,3770.6,3745.8,3746.4,4791
2015-07-16,10:14:00,3746.6,3756.2,3741.6,3743.0,4586
2015-07-16,10:15:00,3743.4,3754.6,3731.6,3731.6,4281
2015-07-16,10:16:00,3730.8,3754.8,3730.2,3751.0,4790
2015-07-16,10:17:00,3751.6,3769.8,3748.4,3766.4,4662
2015-07-16,10:18:00,3766.4,3771.6,3758.0,3770.4,4504
2015-07-16,10:19:00,3767.6,3779.8,3760.4,3760.4,4504
2015-07-16,10:20:00,3760.4,3785.8,3758.0,3785.8,5168
2015-07-16,10:21:00,3786.2,3812.8,3786.2,3811.0,6997
2015-07-16,10:22:00,3811.0,3817.8,3793.8,3804.6,5087
2015-07-16,10:23:00,3804.6,3824.2,3802.0,3803.2,5999
2015-07-16,10:24:00,3804.4,3819.6,3794.0,3816.4,5327
2015-07-16,10:25:00,3815.4,3815.4,3798.2,3800.6,3865
2015-07-16,10:26:00,3800.0,3814.6,3792.6,3813.0,3912
2015-07-16,10:27:00,3814.0,3833.8,3808.8,3812.6,8074
2015-07-16,10:28:00,3811.4,3838.4,3805.2,3837.8,5270
2015-07-16,10:29:00,3837.8,3844.8,3830.0,3839.8,5276
2015-07-16,10:30:00,3841.4,3852.8,3836.4,3836.4,5437
2015-07-16,10:31:00,3836.8,3860.0,3834.0,3856.6,6255
2015-07-16,10:32:00,3855.8,3862.2,3846.0,3852.4,4807
2015-07-16,10:33:00,3852.4,3858.0,3838.6,3840.0,4241
2015-07-16,10:34:00,3840.4,3842.4,3835.6,3840.0,3001
2015-07-16,10:35:00,3840.6,3848.0,3828.4,3828.4,4162
2015-07-16,10:36:00,3828.2,3856.0,3825.4,3827.0,6809
2015-07-16,10:37:00,3827.2,3834.0,3812.0,3828.4,6004
2015-07-16,10:38:00,3829.6,3844.8,3828.2,3842.4,3747
2015-07-16,10:39:00,3843.0,3851.6,3838.4,3848.4,3735
2015-07-16,10:40:00,3850.0,3850.2,3834.4,3837.0,3071
2015-07-16,10:41:00,3837.6,3866.4,3833.4,3863.0,4980
2015-07-16,10:42:00,3863.4,3869.0,3841.6,3846.0,5235
2015-07-16,10:43:00,3846.2,3846.2,3820.0,3830.0,6126
2015-07-16,10:44:00,3827.6,3831.2,3815.0,3819.0,4187
2015-07-16,10:45:00,3819.6,3829.8,3817.8,3826.0,3885
2015-07-16,10:46:00,3825.4,3834.2,3815.2,3823.8,4194
2015-07-16,10:47:00,3824.6,3845.0,3822.8,3822.8,5079
2015-07-16,10:48:00,3822.8,3841.6,3815.0,3838.0,6100
2015-07-16,10:49:00,3838.2,3874.2,3834.2,3868.0,8547
2015-07-16,10:50:00,3868.0,3909.0,3866.8,3906.2,9766
2015-07-16,10:51:00,3905.2,3913.0,3892.2,3907.6,5947
2015-07-16,10:52:00,3908.2,3927.8,3905.8,3910.0,6439
2015-07-16,10:53:00,3911.0,3918.0,3906.0,3909.8,3196
2015-07-16,10:54:00,3909.8,3922.6,3900.0,3910.6,5175
2015-07-16,10:55:00,3909.8,3931.0,3905.0,3913.8,6243
2015-07-16,10:56:00,3914.2,3937.8,3913.8,3937.2,6342
2015-07-16,10:57:00,3935.8,3941.2,3925.0,3936.4,5224
2015-07-16,10:58:00,3935.0,3973.0,3934.8,3967.6,7800
2015-07-16,10:59:00,3967.4,3974.0,3947.0,3952.4,6155
2015-07-16,11:00:00,3953.2,3959.4,3940.0,3946.0,4688
2015-07-16,11:01:00,3945.2,3945.2,3937.6,3937.8,3842
2015-07-16,11:02:00,3937.6,3944.6,3932.2,3937.0,4348
2015-07-16,11:03:00,3937.0,3940.0,3923.8,3927.8,4110
2015-07-16,11:04:00,3927.8,3940.0,3920.0,3926.0,3767
2015-07-16,11:05:00,3924.4,3940.4,3923.2,3936.0,3002
2015-07-16,11:06:00,3936.2,3947.2,3931.2,3937.6,3598
2015-07-16,11:07:00,3937.0,3962.0,3937.0,3944.8,5523
2015-07-16,11:08:00,3946.0,3946.4,3902.6,3906.6,7852
2015-07-16,11:09:00,3907.4,3919.0,3900.4,3908.4,4854
2015-07-16,11:10:00,3908.0,3930.0,3901.6,3917.0,5172
2015-07-16,11:11:00,3917.0,3920.6,3895.6,3906.6,5686
2015-07-16,11:12:00,3906.4,3916.0,3900.4,3903.4,3710
2015-07-16,11:13:00,3900.2,3907.4,3890.2,3890.2,4487
2015-07-16,11:14:00,3890.6,3915.6,3889.8,3912.0,5357
2015-07-16,11:15:00,3912.0,3919.8,3905.2,3912.0,3987
2015-07-16,11:16:00,3912.4,3928.0,3912.0,3927.4,4248
2015-07-16,11:17:00,3927.4,3933.6,3914.0,3930.0,4519
2015-07-16,11:18:00,3928.8,3929.2,3912.2,3912.8,3187
2015-07-16,11:19:00,3912.8,3917.0,3901.4,3908.6,3922
2015-07-16,11:20:00,3907.2,3911.6,3893.8,3900.6,4207
2015-07-16,11:21:00,3900.6,3908.2,3893.2,3904.6,3496
2015-07-16,11:22:00,3902.6,3905.0,3861.2,3861.8,8052
2015-07-16,11:23:00,3861.4,3869.4,3855.8,3857.6,6376
2015-07-16,11:24:00,3857.2,3875.0,3853.0,3855.4,5295
2015-07-16,11:25:00,3855.8,3870.6,3848.0,3867.6,4898
2015-07-16,11:26:00,3867.0,3879.8,3862.4,3878.6,4323
2015-07-16,11:27:00,3878.0,3887.8,3871.8,3874.6,4276
2015-07-16,11:28:00,3874.4,3891.2,3863.2,3881.0,4988
2015-07-16,11:29:00,3883.2,3889.4,3868.2,3873.8,3217
2015-07-16,11:30:00,3873.2,3876.8,3869.0,3874.4,2023
2015-07-16,13:01:00,3875.0,3886.6,3861.8,3882.8,4722
2015-07-16,13:02:00,3882.0,3883.0,3865.4,3865.8,2937
2015-07-16,13:03:00,3863.0,3867.0,3850.4,3850.4,4182
2015-07-16,13:04:00,3850.8,3855.6,3847.2,3850.0,3321
2015-07-16,13:05:00,3848.6,3853.0,3842.4,3847.8,2774
2015-07-16,13:06:00,3847.8,3854.2,3845.4,3845.4,2266
2015-07-16,13:07:00,3845.0,3859.6,3845.0,3854.4,3189
2015-07-16,13:08:00,3853.8,3858.0,3850.8,3853.4,2648
2015-07-16,13:09:00,3853.0,3859.0,3843.6,3854.6,3572
2015-07-16,13:10:00,3854.2,3854.2,3840.6,3843.4,3528
2015-07-16,13:11:00,3843.2,3849.8,3838.4,3841.2,3589
2015-07-16,13:12:00,3841.0,3852.2,3838.0,3844.8,3124
2015-07-16,13:13:00,3844.6,3860.2,3842.8,3859.4,4119
2015-07-16,13:14:00,3859.2,3866.8,3856.0,3863.0,3830
2015-07-16,13:15:00,3863.0,3865.4,3854.2,3858.6,2951
2015-07-16,13:16:00,3858.4,3868.0,3852.6,3868.0,2966
2015-07-16,13:17:00,3867.6,3874.4,3845.0,3846.8,6276
2015-07-16,13:18:00,3846.8,3846.8,3828.0,3830.0,6271
2015-07-16,13:19:00,3830.0,3834.2,3823.6,3827.2,4627
2015-07-16,13:20:00,3827.8,3830.4,3817.6,3818.2,4664
2015-07-16,13:21:00,3819.8,3825.8,3816.0,3822.4,3989
2015-07-16,13:22:00,3823.4,3826.8,3815.0,3822.4,3593
2015-07-16,13:23:00,3821.4,3828.0,3820.0,3827.2,3222
2015-07-16,13:24:00,3828.2,3836.6,3821.0,3834.8,4868
2015-07-16,13:25:00,3834.6,3834.6,3823.6,3823.6,2873
2015-07-16,13:26:00,3823.0,3830.0,3819.0,3821.2,3655
2015-07-16,13:27:00,3821.2,3836.2,3816.8,3836.2,4039
2015-07-16,13:28:00,3834.2,3841.0,3830.0,3838.0,5187
2015-07-16,13:29:00,3837.4,3844.6,3832.8,3840.8,3397
2015-07-16,13:30:00,3840.6,3840.6,3825.2,3826.8,3525
2015-07-16,13:31:00,3827.6,3845.0,3824.4,3844.2,4509
2015-07-16,13:32:00,3844.8,3853.6,3839.0,3852.8,6027
2015-07-16,13:33:00,3851.2,3856.4,3846.4,3847.4,4436
2015-07-16,13:34:00,3847.2,3847.4,3835.2,3836.6,3826
2015-07-16,13:35:00,3836.6,3837.4,3816.6,3818.6,5544
2015-07-16,13:36:00,3818.6,3821.0,3811.2,3815.0,5145
2015-07-16,13:37:00,3816.0,3819.4,3810.4,3813.0,3867
2015-07-16,13:38:00,3812.8,3822.8,3811.0,3822.8,3633
2015-07-16,13:39:00,3822.4,3822.4,3805.8,3814.6,4955
2015-07-16,13:40:00,3814.6,3820.0,3808.0,3813.6,3477
2015-07-16,13:41:00,3814.0,3837.0,3814.0,3832.2,6148
2015-07-16,13:42:00,3831.8,3842.2,3830.2,3835.2,4032
2015-07-16,13:43:00,3835.2,3835.4,3824.8,3829.2,3452
2015-07-16,13:44:00,3828.2,3831.2,3807.0,3807.0,4761
2015-07-16,13:45:00,3806.2,3808.2,3791.2,3792.8,7477
2015-07-16,13:46:00,3793.2,3795.2,3780.2,3781.4,6290
2015-07-16,13:47:00,3780.8,3790.8,3780.0,3781.2,4927
2015-07-16,13:48:00,3780.2,3792.2,3778.2,3788.0,3840
2015-07-16,13:49:00,3787.4,3791.6,3760.8,3762.6,7171
2015-07-16,13:50:00,3762.4,3765.0,3740.8,3742.4,7583
2015-07-16,13:51:00,3744.4,3745.0,3731.2,3732.2,6715
2015-07-16,13:52:00,3731.8,3735.0,3721.0,3731.2,7120
2015-07-16,13:53:00,3732.4,3739.8,3719.2,3722.0,5965
2015-07-16,13:54:00,3722.8,3738.6,3718.8,3734.0,5740
2015-07-16,13:55:00,3732.8,3740.0,3730.0,3735.8,4844
2015-07-16,13:56:00,3736.6,3749.0,3735.0,3749.0,6065
2015-07-16,13:57:00,3749.0,3750.0,3738.0,3738.2,4911
2015-07-16,13:58:00,3738.2,3744.0,3731.6,3738.6,4351
2015-07-16,13:59:00,3738.4,3739.2,3717.8,3720.6,6331
2015-07-16,14:00:00,3721.6,3741.2,3717.2,3741.2,6020
2015-07-16,14:01:00,3741.0,3748.0,3735.4,3740.4,4658
2015-07-16,14:02:00,3741.6,3741.6,3723.0,3731.2,4602
2015-07-16,14:03:00,3731.4,3746.6,3725.6,3728.2,4926
2015-07-16,14:04:00,3728.2,3735.0,3718.0,3731.6,5255
2015-07-16,14:05:00,3732.2,3744.6,3730.8,3737.8,5047
2015-07-16,14:06:00,3738.0,3746.0,3730.0,3740.0,4749
2015-07-16,14:07:00,3739.2,3784.6,3736.4,3766.2,12127
2015-07-16,14:08:00,3768.0,3776.2,3762.8,3774.8,5306
2015-07-16,14:09:00,3775.0,3787.2,3771.2,3779.0,6801
2015-07-16,14:10:00,3779.4,3785.4,3771.4,3780.0,4585
2015-07-16,14:11:00,3781.2,3792.4,3775.0,3775.2,5764
2015-07-16,14:12:00,3774.6,3807.6,3773.6,3807.6,8784
2015-07-16,14:13:00,3809.0,3816.4,3800.0,3807.0,6704
2015-07-16,14:14:00,3807.8,3832.2,3807.8,3822.2,8032
2015-07-16,14:15:00,3826.0,3838.6,3819.6,3830.4,6204
2015-07-16,14:16:00,3830.6,3836.4,3812.2,3813.2,6520
2015-07-16,14:17:00,3813.0,3820.6,3808.8,3816.2,5001
2015-07-16,14:18:00,3816.2,3820.2,3800.6,3800.6,4885
2015-07-16,14:19:00,3801.6,3812.6,3797.2,3812.0,4879
2015-07-16,14:20:00,3812.6,3822.8,3803.4,3808.6,5220
2015-07-16,14:21:00,3809.8,3830.6,3809.0,3825.6,4999
2015-07-16,14:22:00,3826.4,3845.0,3818.0,3843.4,6667
2015-07-16,14:23:00,3841.8,3856.0,3840.0,3840.8,7081
2015-07-16,14:24:00,3840.6,3854.4,3836.4,3837.6,5388
2015-07-16,14:25:00,3838.2,3854.6,3832.2,3846.2,5309
2015-07-16,14:26:00,3845.0,3846.6,3821.2,3824.0,5351
2015-07-16,14:27:00,3825.0,3860.0,3822.0,3858.6,8566
2015-07-16,14:28:00,3857.6,3869.8,3853.6,3862.0,6441
2015-07-16,14:29:00,3862.0,3873.0,3853.2,3863.8,5357
2015-07-16,14:30:00,3862.6,3873.8,3860.4,3867.0,4648
2015-07-16,14:31:00,3866.8,3874.4,3856.6,3872.2,5561
2015-07-16,14:32:00,3871.6,3893.6,3871.6,3889.2,8859
2015-07-16,14:33:00,3889.4,3891.0,3862.6,3865.6,6711
2015-07-16,14:34:00,3865.8,3865.8,3842.4,3850.0,8405
2015-07-16,14:35:00,3849.0,3858.4,3844.0,3846.6,4925
2015-07-16,14:36:00,3846.6,3851.4,3835.6,3843.2,6025
2015-07-16,14:37:00,3843.2,3847.4,3827.2,3842.4,6110
2015-07-16,14:38:00,3841.4,3853.2,3840.2,3851.4,4165
2015-07-16,14:39:00,3852.4,3861.4,3849.0,3861.4,4827
2015-07-16,14:40:00,3861.0,3866.2,3853.0,3853.0,4842
2015-07-16,14:41:00,3852.0,3852.2,3822.0,3825.4,7992
2015-07-16,14:42:00,3825.0,3829.8,3817.0,3820.4,5629
2015-07-16,14:43:00,3821.4,3826.8,3803.0,3803.0,6058
2015-07-16,14:44:00,3801.8,3805.4,3783.8,3785.8,8948
2015-07-16,14:45:00,3785.4,3787.8,3776.0,3781.6,5735
2015-07-16,14:46:00,3781.8,3788.4,3773.0,3788.4,5930
2015-07-16,14:47:00,3787.8,3802.4,3781.2,3801.0,6217
2015-07-16,14:48:00,3800.2,3800.2,3784.6,3790.0,4448
2015-07-16,14:49:00,3789.2,3797.8,3782.6,3797.8,3972
2015-07-16,14:50:00,3797.8,3802.4,3781.2,3783.0,4199
2015-07-16,14:51:00,3783.0,3797.4,3780.4,3795.2,3756
2015-07-16,14:52:00,3795.0,3818.6,3786.0,3811.6,6958
2015-07-16,14:53:00,3812.0,3827.8,3810.4,3818.2,5941
2015-07-16,14:54:00,3817.4,3821.6,3815.4,3815.8,3293
2015-07-16,14:55:00,3815.6,3815.6,3781.8,3781.8,7822
2015-07-16,14:56:00,3781.6,3790.0,3778.6,3785.0,5296
2015-07-16,14:57:00,3785.8,3792.4,3781.0,3788.4,3395
2015-07-16,14:58:00,3788.8,3789.2,3780.0,3785.2,2661
2015-07-16,14:59:00,3784.0,3795.0,3779.6,3787.2,3738
2015-07-16,15:00:00,3788.0,3801.8,3787.4,3799.4,2667
2015-07-16,15:01:00,3799.4,3808.2,3793.2,3801.2,4319
2015-07-16,15:02:00,3802.2,3827.8,3798.4,3827.6,5626
2015-07-16,15:03:00,3828.2,3833.0,3826.0,3828.2,5064
2015-07-16,15:04:00,3828.2,3844.8,3826.0,3838.2,5026
2015-07-16,15:05:00,3837.8,3843.0,3833.6,3842.4,3668
2015-07-16,15:06:00,3842.6,3844.8,3834.2,3838.0,3200
2015-07-16,15:07:00,3837.8,3856.4,3831.2,3848.6,5735
2015-07-16,15:08:00,3846.8,3857.6,3846.8,3853.4,3087
2015-07-16,15:09:00,3853.6,3859.0,3847.8,3854.4,3368
2015-07-16,15:10:00,3854.0,3862.0,3850.2,3855.0,3290
2015-07-16,15:11:00,3855.6,3866.0,3855.6,3860.8,2408
2015-07-16,15:12:00,3861.0,3861.4,3845.4,3851.8,3416
2015-07-16,15:13:00,3850.8,3861.2,3850.2,3858.4,2482
2015-07-16,15:14:00,3858.2,3862.4,3854.0,3860.2,2203
2015-07-16,15:15:00,3859.8,3866.0,3858.4,3859.0,2848
2015-07-17,09:16:00,3890.0,3900.0,3872.0,3878.0,9421
2015-07-17,09:17:00,3878.4,3882.6,3865.8,3872.4,4710
2015-07-17,09:18:00,3874.6,3896.8,3872.6,3895.0,5028
2015-07-17,09:19:00,3895.4,3902.0,3889.2,3895.0,4911
2015-07-17,09:20:00,3894.4,3902.0,3891.8,3896.6,3388
2015-07-17,09:21:00,3897.2,3917.4,3897.2,3913.8,6726
2015-07-17,09:22:00,3913.4,3920.0,3911.6,3913.4,4722
2015-07-17,09:23:00,3914.0,3923.2,3910.0,3913.0,4629
2015-07-17,09:24:00,3913.8,3924.8,3910.0,3914.8,4757
2015-07-17,09:25:00,3914.0,3919.8,3910.4,3910.8,3332
2015-07-17,09:26:00,3911.0,3927.4,3908.2,3917.0,5902
2015-07-17,09:27:00,3917.2,3921.2,3905.2,3906.6,4903
2015-07-17,09:28:00,3907.6,3914.0,3904.4,3905.4,4358
2015-07-17,09:29:00,3906.4,3914.8,3900.4,3907.2,4985
2015-07-17,09:30:00,3906.4,3922.6,3903.6,3908.0,5492
2015-07-17,09:31:00,3906.2,3914.2,3900.0,3902.6,6896
2015-07-17,09:32:00,3902.0,3903.4,3891.2,3900.0,7637
2015-07-17,09:33:00,3898.6,3915.0,3894.8,3912.2,7117
2015-07-17,09:34:00,3913.0,3933.4,3910.4,3928.6,10597
2015-07-17,09:35:00,3928.2,3935.0,3922.0,3923.0,7057
2015-07-17,09:36:00,3923.2,3925.0,3912.0,3917.0,5652
2015-07-17,09:37:00,3915.0,3918.8,3910.0,3918.0,4888
2015-07-17,09:38:00,3917.4,3929.0,3907.0,3914.2,7784
2015-07-17,09:39:00,3914.2,3931.2,3914.2,3931.2,6892
2015-07-17,09:40:00,3932.4,3935.2,3917.6,3918.0,7361
2015-07-17,09:41:00,3919.0,3920.6,3909.2,3912.0,6918
2015-07-17,09:42:00,3909.6,3909.6,3895.2,3901.6,9437
2015-07-17,09:43:00,3901.6,3901.6,3892.8,3894.6,5800
2015-07-17,09:44:00,3895.6,3899.8,3888.2,3890.6,6841
2015-07-17,09:45:00,3891.4,3899.0,3890.2,3899.0,5525
2015-07-17,09:46:00,3897.6,3902.2,3882.4,3891.2,8571
2015-07-17,09:47:00,3893.6,3901.8,3881.4,3885.0,7603
2015-07-17,09:48:00,3884.0,3884.8,3874.2,3881.2,6838
2015-07-17,09:49:00,3879.2,3889.0,3876.8,3886.8,5965
2015-07-17,09:50:00,3886.6,3907.8,3884.2,3906.8,8938
2015-07-17,09:51:00,3905.6,3913.2,3904.6,3911.8,7680
2015-07-17,09:52:00,3911.0,3920.0,3906.4,3918.0,7526
2015-07-17,09:53:00,3917.4,3929.8,3912.6,3928.0,7866
2015-07-17,09:54:00,3929.0,3948.4,3926.0,3941.4,11394
2015-07-17,09:55:00,3941.0,3951.0,3938.0,3942.4,7778
2015-07-17,09:56:00,3943.4,3947.6,3936.4,3943.0,6562
2015-07-17,09:57:00,3943.0,3954.0,3938.6,3945.0,8912
2015-07-17,09:58:00,3945.0,3957.8,3940.8,3953.0,7835
2015-07-17,09:59:00,3953.4,3955.8,3940.8,3943.0,6463
2015-07-17,10:00:00,3943.6,3949.8,3936.2,3949.8,6240
2015-07-17,10:01:00,3949.8,3957.8,3941.0,3944.0,6425
2015-07-17,10:02:00,3944.0,3948.8,3936.0,3937.8,5931
2015-07-17,10:03:00,3937.6,3942.2,3935.8,3940.2,4325
2015-07-17,10:04:00,3940.0,3942.4,3935.6,3938.2,4236
2015-07-17,10:05:00,3938.8,3949.2,3933.4,3940.8,6424
2015-07-17,10:06:00,3940.4,3964.0,3940.4,3960.8,11504
2015-07-17,10:07:00,3960.8,3967.8,3958.0,3964.4,7355
2015-07-17,10:08:00,3964.4,3971.8,3960.6,3962.0,5783
2015-07-17,10:09:00,3963.0,3963.8,3957.2,3961.0,5116
2015-07-17,10:10:00,3961.6,3964.0,3951.2,3954.8,5237
2015-07-17,10:11:00,3955.2,3969.4,3953.8,3962.8,5533
2015-07-17,10:12:00,3961.4,3976.8,3960.2,3973.6,7830
2015-07-17,10:13:00,3973.0,3979.0,3968.2,3974.6,6540
2015-07-17,10:14:00,3974.2,3978.0,3970.0,3973.2,4917
2015-07-17,10:15:00,3973.4,3983.6,3968.0,3972.0,7832
2015-07-17,10:16:00,3972.0,3974.0,3958.8,3960.4,7190
2015-07-17,10:17:00,3960.4,3961.4,3954.0,3958.2,5240
2015-07-17,10:18:00,3958.2,3962.8,3952.6,3954.2,5231
2015-07-17,10:19:00,3955.0,3957.2,3947.2,3953.4,6428
2015-07-17,10:20:00,3954.0,3959.8,3945.2,3955.2,6257
2015-07-17,10:21:00,3954.2,3960.0,3947.8,3953.8,5078
2015-07-17,10:22:00,3954.2,3959.0,3942.2,3951.8,6806
2015-07-17,10:23:00,3951.6,3961.8,3946.4,3953.0,6425
2015-07-17,10:24:00,3954.0,3960.0,3945.2,3946.2,6484
2015-07-17,10:25:00,3945.6,3945.6,3937.0,3941.0,8439
2015-07-17,10:26:00,3941.2,3946.4,3930.6,3932.0,7882
2015-07-17,10:27:00,3932.8,3938.2,3928.6,3935.0,7073
2015-07-17,10:28:00,3934.8,3943.8,3931.0,3943.8,5623
2015-07-17,10:29:00,3943.0,3943.8,3934.8,3941.0,4917
2015-07-17,10:30:00,3940.4,3944.6,3924.8,3929.6,7118
2015-07-17,10:31:00,3929.0,3929.0,3920.4,3926.6,7693
2015-07-17,10:32:00,3926.6,3934.6,3921.2,3933.2,6046
2015-07-17,10:33:00,3932.6,3959.8,3929.6,3951.0,13094
2015-07-17,10:34:00,3951.2,3960.6,3951.2,3955.2,6795
2015-07-17,10:35:00,3955.2,3964.0,3952.8,3958.2,6899
2015-07-17,10:36:00,3958.4,3967.8,3954.0,3961.8,6300
2015-07-17,10:37:00,3961.2,3963.8,3955.0,3962.2,4199
2015-07-17,10:38:00,3962.0,3974.0,3960.2,3967.8,8712
2015-07-17,10:39:00,3967.6,3972.0,3962.8,3963.4,5132
2015-07-17,10:40:00,3962.4,3994.2,3959.2,3993.8,14354
2015-07-17,10:41:00,3993.6,4003.6,3991.2,4000.0,9946
2015-07-17,10:42:00,4000.2,4006.8,3995.2,3998.4,6339
2015-07-17,10:43:00,4000.0,4010.6,3993.2,3996.0,8772
2015-07-17,10:44:00,3996.4,3998.6,3992.0,3992.0,5223
2015-07-17,10:45:00,3992.0,4001.0,3988.2,3995.4,7052
2015-07-17,10:46:00,3995.2,4015.0,3994.8,4010.0,9835
2015-07-17,10:47:00,4009.0,4009.0,3983.0,3984.8,10786
2015-07-17,10:48:00,3985.2,3988.8,3981.0,3985.2,5411
2015-07-17,10:49:00,3985.2,3990.4,3979.4,3983.2,5366
2015-07-17,10:50:00,3983.4,3988.8,3977.8,3987.2,5362
2015-07-17,10:51:00,3987.4,4000.6,3984.8,3996.0,7961
2015-07-17,10:52:00,3994.2,4009.8,3991.2,4005.0,8630
2015-07-17,10:53:00,4005.6,4020.0,4004.0,4008.2,9898
2015-07-17,10:54:00,4007.2,4016.8,4004.4,4012.0,6422
2015-07-17,10:55:00,4011.2,4022.8,4009.2,4016.8,8733
2015-07-17,10:56:00,4016.8,4018.6,4006.0,4012.8,6390
2015-07-17,10:57:00,4011.4,4017.4,4006.4,4012.0,5399
2015-07-17,10:58:00,4011.4,4022.4,4005.0,4005.0,7666
2015-07-17,10:59:00,4005.6,4024.8,4005.6,4016.8,9543
2015-07-17,11:00:00,4016.4,4025.2,4001.0,4001.0,8205
2015-07-17,11:01:00,4001.0,4001.0,3975.2,3976.6,14271
2015-07-17,11:02:00,3978.2,3983.6,3975.2,3977.8,8281
2015-07-17,11:03:00,3978.6,3982.6,3974.0,3976.0,5807
2015-07-17,11:04:00,3977.2,3985.4,3972.0,3973.6,6406
2015-07-17,11:05:00,3973.2,3985.6,3970.4,3983.4,7165
2015-07-17,11:06:00,3984.2,3985.8,3962.6,3971.2,9069
2015-07-17,11:07:00,3972.2,4008.6,3971.2,4005.0,13138
2015-07-17,11:08:00,4004.8,4010.8,3998.6,4000.2,6937
2015-07-17,11:09:00,4000.0,4009.6,3991.0,3993.8,7735
2015-07-17,11:10:00,3995.8,3995.8,3971.0,3975.4,9339
2015-07-17,11:11:00,3976.6,3980.4,3968.2,3975.8,7234
2015-07-17,11:12:00,3973.8,3975.0,3961.8,3962.8,6281
2015-07-17,11:13:00,3964.2,3968.6,3954.6,3954.6,8252
2015-07-17,11:14:00,3954.0,3960.8,3948.6,3953.2,9703
2015-07-17,11:15:00,3954.0,3965.0,3953.6,3961.4,7011
2015-07-17,11:16:00,3961.6,3965.8,3952.0,3961.0,6626
2015-07-17,11:17:00,3961.8,3964.8,3950.8,3956.6,5777
2015-07-17,11:18:00,3958.0,3958.4,3936.2,3942.0,10100
2015-07-17,11:19:00,3942.0,3945.0,3935.8,3936.0,6299
2015-07-17,11:20:00,3936.2,3943.8,3935.2,3935.2,5235
2015-07-17,11:21:00,3935.0,3949.8,3933.0,3933.0,7390
2015-07-17,11:22:00,3934.0,3945.4,3932.8,3945.4,6741
2015-07-17,11:23:00,3946.4,3953.6,3943.6,3946.0,6733
2015-07-17,11:24:00,3946.0,3957.6,3943.6,3956.4,5382
2015-07-17,11:25:00,3954.0,3962.6,3945.0,3945.0,6468
2015-07-17,11:26:00,3943.0,3950.0,3940.2,3943.8,5055
2015-07-17,11:27:00,3943.6,3949.4,3935.0,3937.4,5119
2015-07-17,11:28:00,3937.6,3943.8,3914.2,3914.2,9432
2015-07-17,11:29:00,3915.0,3915.0,3897.8,3899.6,11037
2015-07-17,11:30:00,3899.8,3906.0,3892.8,3904.0,5938
2015-07-17,13:01:00,3902.0,3909.4,3898.0,3905.6,6788
2015-07-17,13:02:00,3902.6,3910.0,3900.2,3904.2,5030
2015-07-17,13:03:00,3904.8,3913.0,3904.2,3906.2,4696
2015-07-17,13:04:00,3905.0,3906.2,3897.4,3901.4,5214
2015-07-17,13:05:00,3901.8,3915.0,3900.6,3913.8,4740
2015-07-17,13:06:00,3912.8,3917.2,3906.0,3913.8,5041
2015-07-17,13:07:00,3913.0,3915.2,3905.6,3905.6,4104
2015-07-17,13:08:00,3905.4,3910.6,3903.0,3908.4,3461
2015-07-17,13:09:00,3908.8,3912.8,3905.0,3907.2,3308
2015-07-17,13:10:00,3906.6,3909.0,3896.4,3909.0,6134
2015-07-17,13:11:00,3907.8,3922.6,3905.8,3919.4,9456
2015-07-17,13:12:00,3920.4,3925.0,3912.8,3916.4,5876
2015-07-17,13:13:00,3916.8,3927.4,3912.8,3926.0,5635
2015-07-17,13:14:00,3927.0,3936.6,3923.8,3932.2,7183
2015-07-17,13:15:00,3932.4,3941.2,3932.0,3937.4,6741
2015-07-17,13:16:00,3937.6,3945.2,3936.2,3938.2,6981
2015-07-17,13:17:00,3939.0,3946.8,3938.0,3943.4,5450
2015-07-17,13:18:00,3944.0,3945.0,3940.4,3940.4,3946
2015-07-17,13:19:00,3941.0,3957.2,3940.2,3951.2,9238
2015-07-17,13:20:00,3951.2,3961.6,3951.2,3958.4,7310
2015-07-17,13:21:00,3958.8,3968.4,3957.2,3964.8,7660
2015-07-17,13:22:00,3964.8,3967.6,3958.8,3961.8,5993
2015-07-17,13:23:00,3962.0,3969.8,3954.2,3967.8,7787
2015-07-17,13:24:00,3967.8,3974.2,3961.8,3962.4,7881
2015-07-17,13:25:00,3963.2,3968.6,3961.2,3965.6,5083
2015-07-17,13:26:00,3965.6,3975.4,3962.8,3970.2,7174
2015-07-17,13:27:00,3970.2,3971.4,3960.6,3964.4,5289
2015-07-17,13:28:00,3965.0,3966.8,3955.4,3960.2,7066
2015-07-17,13:29:00,3961.2,3982.4,3961.2,3977.6,11100
2015-07-17,13:30:00,3977.4,3980.2,3955.0,3955.6,8732
2015-07-17,13:31:00,3955.6,3957.8,3950.2,3951.0,8056
2015-07-17,13:32:00,3950.2,3950.2,3934.0,3934.6,10906
2015-07-17,13:33:00,3934.4,3938.6,3932.4,3938.2,7294
2015-07-17,13:34:00,3938.2,3943.8,3933.0,3941.2,6934
2015-07-17,13:35:00,3941.6,3947.8,3935.2,3947.0,7427
2015-07-17,13:36:00,3947.2,3953.8,3944.6,3944.6,8113
2015-07-17,13:37:00,3945.0,3983.0,3939.6,3983.0,16522
2015-07-17,13:38:00,3984.6,3992.8,3975.8,3988.0,13061
2015-07-17,13:39:00,3989.4,3995.2,3985.0,3991.0,7465
2015-07-17,13:40:00,3990.0,3995.6,3987.8,3994.4,6710
2015-07-17,13:41:00,3995.2,3996.0,3986.0,3995.0,5876
2015-07-17,13:42:00,3993.8,4003.6,3991.0,3999.6,9477
2015-07-17,13:43:00,3999.4,4001.4,3991.0,3996.0,5815
2015-07-17,13:44:00,3995.6,4009.8,3995.4,4006.2,9088
2015-07-17,13:45:00,4005.8,4012.8,4002.8,4011.2,7132
2015-07-17,13:46:00,4011.4,4015.0,4001.0,4004.0,7724
2015-07-17,13:47:00,4003.8,4014.0,4001.2,4007.2,6850
2015-07-17,13:48:00,4006.8,4007.2,3996.2,4002.6,6963
2015-07-17,13:49:00,4002.4,4002.4,3992.4,3996.0,6973
2015-07-17,13:50:00,3996.4,4004.0,3993.6,3996.2,5040
2015-07-17,13:51:00,3997.0,4015.0,3991.0,3994.0,11524
2015-07-17,13:52:00,3993.8,4010.8,3992.2,4010.8,8104
2015-07-17,13:53:00,4012.0,4027.0,4008.8,4018.0,14687
2015-07-17,13:54:00,4017.4,4021.0,4010.2,4016.4,6584
2015-07-17,13:55:00,4017.0,4023.2,4013.4,4017.2,5718
2015-07-17,13:56:00,4017.4,4019.8,4002.4,4008.0,8101
2015-07-17,13:57:00,4008.0,4013.6,4003.8,4012.8,5506
2015-07-17,13:58:00,4013.6,4020.6,4007.8,4020.2,5880
2015-07-17,13:59:00,4019.4,4021.2,4011.0,4015.2,6193
2015-07-17,14:00:00,4015.0,4016.6,3995.0,3996.4,8712
2015-07-17,14:01:00,3995.6,4000.0,3986.4,3995.4,10355
2015-07-17,14:02:00,3995.8,4007.6,3994.8,4002.4,6848
2015-07-17,14:03:00,4002.8,4025.0,3997.4,4017.0,12694
2015-07-17,14:04:00,4017.0,4028.4,4015.8,4020.0,9587
2015-07-17,14:05:00,4019.8,4029.0,4017.2,4026.8,6945
2015-07-17,14:06:00,4026.2,4034.2,4022.6,4028.8,8279
2015-07-17,14:07:00,4029.4,4040.0,4029.4,4035.2,9533
2015-07-17,14:08:00,4035.4,4045.0,4034.8,4042.8,6885
2015-07-17,14:09:00,4042.8,4047.6,4038.0,4047.6,7365
2015-07-17,14:10:00,4047.2,4048.0,4037.0,4042.2,6638
2015-07-17,14:11:00,4042.0,4054.8,4039.0,4051.4,9008
2015-07-17,14:12:00,4051.0,4055.4,4047.2,4053.6,6152
2015-07-17,14:13:00,4054.4,4056.8,4045.2,4051.0,5372
2015-07-17,14:14:00,4049.6,4064.2,4044.0,4063.4,8475
2015-07-17,14:15:00,4063.4,4064.2,4046.4,4046.4,7573
2015-07-17,14:16:00,4046.2,4055.0,4042.6,4047.0,6441
2015-07-17,14:17:00,4046.6,4054.4,4045.8,4046.8,5150
2015-07-17,14:18:00,4047.4,4066.0,4042.8,4064.8,10605
2015-07-17,14:19:00,4065.8,4080.0,4062.2,4077.2,11779
2015-07-17,14:20:00,4077.4,4083.4,4073.0,4074.8,7253
2015-07-17,14:21:00,4074.8,4086.2,4074.8,4081.2,6794
2015-07-17,14:22:00,4081.2,4083.4,4076.0,4078.8,4948
2015-07-17,14:23:00,4079.0,4080.6,4066.0,4071.0,8380
2015-07-17,14:24:00,4070.8,4070.8,4056.2,4064.8,8722
2015-07-17,14:25:00,4063.8,4069.8,4059.8,4060.2,5715
2015-07-17,14:26:00,4059.8,4072.8,4047.8,4047.8,10597
2015-07-17,14:27:00,4047.4,4058.0,4037.0,4054.2,12509
2015-07-17,14:28:00,4054.2,4068.2,4052.0,4063.4,7064
2015-07-17,14:29:00,4063.6,4078.8,4063.6,4072.6,8114
2015-07-17,14:30:00,4074.2,4077.8,4070.0,4076.2,5217
2015-07-17,14:31:00,4077.8,4079.6,4061.4,4072.0,7292
2015-07-17,14:32:00,4071.8,4097.0,4069.2,4097.0,13584
2015-07-17,14:33:00,4097.6,4109.4,4093.6,4106.4,12006
2015-07-17,14:34:00,4105.6,4128.0,4103.8,4124.4,11422
2015-07-17,14:35:00,4125.8,4131.2,4120.2,4130.2,9287
2015-07-17,14:36:00,4128.6,4136.0,4117.6,4136.0,10050
2015-07-17,14:37:00,4133.6,4161.6,4130.0,4158.4,15403
2015-07-17,14:38:00,4159.0,4165.4,4145.8,4154.0,10577
2015-07-17,14:39:00,4153.8,4158.0,4143.4,4146.0,7271
2015-07-17,14:40:00,4145.0,4160.0,4140.8,4150.4,8276
2015-07-17,14:41:00,4151.2,4157.6,4143.6,4151.8,6806
2015-07-17,14:42:00,4152.2,4154.4,4132.4,4139.4,8260
2015-07-17,14:43:00,4139.4,4162.0,4139.4,4159.0,9453
2015-07-17,14:44:00,4159.2,4181.6,4155.8,4161.6,12579
2015-07-17,14:45:00,4157.2,4164.8,4152.4,4162.2,7115
2015-07-17,14:46:00,4162.8,4166.0,4148.8,4152.4,6503
2015-07-17,14:47:00,4152.6,4152.6,4108.4,4125.4,15642
2015-07-17,14:48:00,4122.0,4127.4,4101.0,4101.0,9512
2015-07-17,14:49:00,4100.0,4121.6,4074.4,4110.8,15146
2015-07-17,14:50:00,4110.8,4124.2,4101.6,4101.6,8746
2015-07-17,14:51:00,4101.8,4115.0,4093.2,4109.2,7431
2015-07-17,14:52:00,4109.0,4117.4,4080.8,4080.8,7332
2015-07-17,14:53:00,4081.4,4090.2,4070.2,4082.4,12518
2015-07-17,14:54:00,4082.8,4092.2,4071.2,4071.2,7611
2015-07-17,14:55:00,4071.0,4078.0,4051.6,4060.8,12851
2015-07-17,14:56:00,4059.8,4071.6,4058.0,4070.8,7533
2015-07-17,14:57:00,4072.2,4084.2,4063.4,4070.0,8723
2015-07-17,14:58:00,4070.0,4088.6,4069.2,4088.4,6123
2015-07-17,14:59:00,4088.2,4090.0,4070.8,4077.2,5918
2015-07-17,15:00:00,4077.4,4078.2,4060.8,4065.2,6625
2015-07-17,15:01:00,4066.0,4073.6,4062.0,4071.4,4094
2015-07-17,15:02:00,4072.0,4084.2,4069.6,4083.6,4465
2015-07-17,15:03:00,4084.2,4097.6,4077.6,4093.4,8205
2015-07-17,15:04:00,4095.0,4096.0,4083.0,4086.8,5077
2015-07-17,15:05:00,4087.0,4092.8,4082.2,4086.0,3475
2015-07-17,15:06:00,4085.8,4092.0,4082.4,4091.0,2937
2015-07-17,15:07:00,4092.0,4095.0,4085.6,4088.8,3320
2015-07-17,15:08:00,4088.8,4097.6,4086.2,4094.8,3871
2015-07-17,15:09:00,4096.0,4098.8,4089.0,4092.6,3691
2015-07-17,15:10:00,4092.4,4095.0,4078.2,4080.4,5112
2015-07-17,15:11:00,4080.4,4089.4,4078.8,4089.4,3127
2015-07-17,15:12:00,4090.0,4100.2,4089.8,4092.8,5400
2015-07-17,15:13:00,4091.8,4101.8,4091.8,4100.8,3482
2015-07-17,15:14:00,4100.0,4101.0,4096.0,4097.8,3373
2015-07-17,15:15:00,4097.6,4097.6,4090.0,4090.4,4526
2015-07-20,09:16:00,4102.2,4112.2,4091.4,4103.6,8531
2015-07-20,09:17:00,4103.6,4115.0,4103.2,4103.2,4925
2015-07-20,09:18:00,4103.0,4103.8,4095.4,4100.0,3769
2015-07-20,09:19:00,4098.6,4112.6,4097.8,4112.0,3419
2015-07-20,09:20:00,4111.8,4112.6,4107.4,4110.0,2887
2015-07-20,09:21:00,4109.6,4116.0,4105.6,4107.2,3781
2015-07-20,09:22:00,4107.4,4109.0,4099.8,4099.8,3249
2015-07-20,09:23:00,4099.8,4101.6,4090.0,4094.0,4975
2015-07-20,09:24:00,4094.0,4098.0,4090.6,4093.6,2766
2015-07-20,09:25:00,4093.2,4097.8,4089.6,4091.0,3726
2015-07-20,09:26:00,4091.0,4096.0,4088.2,4089.2,3546
2015-07-20,09:27:00,4089.2,4090.8,4083.4,4088.2,4126
2015-07-20,09:28:00,4088.8,4090.6,4083.0,4088.0,3137
2015-07-20,09:29:00,4087.0,4089.6,4082.0,4088.8,2670
2015-07-20,09:30:00,4088.0,4092.2,4083.2,4085.4,3278
2015-07-20,09:31:00,4085.0,4094.6,4081.6,4089.2,4642
2015-07-20,09:32:00,4089.0,4099.4,4089.0,4099.2,4824
2015-07-20,09:33:00,4098.8,4102.0,4095.6,4100.8,5961
2015-07-20,09:34:00,4100.2,4107.4,4099.6,4102.8,5506
2015-07-20,09:35:00,4102.8,4103.6,4088.4,4091.2,6046
2015-07-20,09:36:00,4090.6,4096.4,4089.8,4095.0,3872
2015-07-20,09:37:00,4094.8,4111.6,4089.8,4111.2,8034
2015-07-20,09:38:00,4112.2,4115.2,4106.0,4106.4,6198
2015-07-20,09:39:00,4106.4,4109.0,4099.8,4099.8,4191
2015-07-20,09:40:00,4098.4,4099.4,4076.2,4081.6,10168
2015-07-20,09:41:00,4081.4,4083.8,4077.0,4082.0,4942
2015-07-20,09:42:00,4082.2,4085.0,4073.6,4084.4,5714
2015-07-20,09:43:00,4084.8,4085.6,4079.2,4084.0,3867
2015-07-20,09:44:00,4083.6,4083.6,4072.0,4074.6,5465
2015-07-20,09:45:00,4074.8,4083.6,4071.4,4083.2,5126
2015-07-20,09:46:00,4083.0,4086.0,4077.6,4084.0,5298
2015-07-20,09:47:00,4084.4,4084.4,4075.0,4079.2,3548
2015-07-20,09:48:00,4080.0,4086.6,4077.6,4084.8,4715
2015-07-20,09:49:00,4085.0,4088.0,4075.8,4077.8,5297
2015-07-20,09:50:00,4077.8,4081.4,4075.2,4078.2,3827
2015-07-20,09:51:00,4077.4,4096.8,4076.6,4096.8,7804
2015-07-20,09:52:00,4097.0,4104.4,4094.8,4100.6,8073
2015-07-20,09:53:00,4101.0,4106.4,4099.0,4102.2,5025
2015-07-20,09:54:00,4102.6,4110.0,4100.0,4106.8,5711
2015-07-20,09:55:00,4106.4,4106.4,4098.8,4105.0,5306
2015-07-20,09:56:00,4104.0,4105.8,4097.0,4097.4,4343
2015-07-20,09:57:00,4097.4,4102.0,4094.2,4100.8,4959
2015-07-20,09:58:00,4101.0,4103.6,4085.0,4087.0,6540
2015-07-20,09:59:00,4086.0,4088.2,4078.0,4082.8,6118
2015-07-20,10:00:00,4082.2,4088.0,4079.0,4086.4,4734
2015-07-20,10:01:00,4087.2,4088.6,4078.6,4084.8,4770
2015-07-20,10:02:00,4084.8,4088.4,4079.6,4083.0,4346
2015-07-20,10:03:00,4082.8,4082.8,4062.8,4066.8,10304
2015-07-20,10:04:00,4066.8,4070.2,4062.2,4067.0,6063
2015-07-20,10:05:00,4067.2,4074.4,4063.4,4073.0,4435
2015-07-20,10:06:00,4071.8,4075.4,4068.2,4073.2,4808
2015-07-20,10:07:00,4072.4,4077.6,4067.2,4074.8,4331
2015-07-20,10:08:00,4074.6,4079.6,4067.8,4079.6,4222
2015-07-20,10:09:00,4079.6,4085.8,4075.4,4078.4,6629
2015-07-20,10:10:00,4078.0,4084.8,4073.6,4083.0,4637
2015-07-20,10:11:00,4082.2,4088.8,4080.4,4087.8,5605
2015-07-20,10:12:00,4087.6,4089.2,4083.8,4087.6,4454
2015-07-20,10:13:00,4087.6,4088.8,4080.2,4088.4,4327
2015-07-20,10:14:00,4087.0,4099.6,4081.8,4092.8,7655
2015-07-20,10:15:00,4092.8,4097.6,4085.8,4087.0,5570
2015-07-20,10:16:00,4086.6,4089.6,4076.8,4079.0,6994
2015-07-20,10:17:00,4079.2,4082.2,4076.0,4079.4,4839
2015-07-20,10:18:00,4079.4,4084.8,4077.0,4078.8,3810
2015-07-20,10:19:00,4079.0,4083.6,4077.8,4080.8,2991
2015-07-20,10:20:00,4081.4,4096.2,4081.4,4092.6,6524
2015-07-20,10:21:00,4092.4,4098.8,4091.4,4092.2,5696
2015-07-20,10:22:00,4091.8,4098.0,4089.2,4091.4,5273
2015-07-20,10:23:00,4092.2,4093.8,4081.6,4082.0,6242
2015-07-20,10:24:00,4081.4,4082.2,4077.2,4079.6,5061
2015-07-20,10:25:00,4079.0,4083.6,4075.8,4078.2,4497
2015-07-20,10:26:00,4078.0,4084.0,4071.2,4082.2,6400
2015-07-20,10:27:00,4082.2,4085.0,4078.0,4081.6,3204
2015-07-20,10:28:00,4081.8,4089.6,4080.0,4080.6,5166
2015-07-20,10:29:00,4080.0,4092.0,4077.4,4092.0,6698
2015-07-20,10:30:00,4091.2,4096.4,4089.6,4094.4,6023
2015-07-20,10:31:00,4093.8,4098.6,4088.4,4095.2,6359
2015-07-20,10:32:00,4096.4,4103.8,4090.0,4092.0,8120
2015-07-20,10:33:00,4091.0,4094.8,4088.8,4094.0,3803
2015-07-20,10:34:00,4093.4,4093.4,4081.6,4081.6,6062
2015-07-20,10:35:00,4082.2,4083.8,4078.8,4079.2,5662
2015-07-20,10:36:00,4079.0,4082.2,4077.0,4077.0,4426
2015-07-20,10:37:00,4077.0,4077.0,4058.2,4063.8,12946
2015-07-20,10:38:00,4063.2,4063.6,4050.2,4053.6,8186
2015-07-20,10:39:00,4053.8,4056.0,4046.8,4048.2,7141
2015-07-20,10:40:00,4048.2,4054.2,4043.0,4045.4,8115
2015-07-20,10:41:00,4046.0,4051.0,4045.2,4049.8,5129
2015-07-20,10:42:00,4049.4,4052.8,4040.2,4044.4,7028
2015-07-20,10:43:00,4044.2,4045.6,4030.0,4039.0,11399
2015-07-20,10:44:00,4037.4,4038.8,4028.6,4033.6,7281
2015-07-20,10:45:00,4032.6,4037.6,4029.0,4030.4,6201
2015-07-20,10:46:00,4030.4,4030.4,4008.6,4015.0,12634
2015-07-20,10:47:00,4014.8,4023.8,4008.6,4023.6,8984
2015-07-20,10:48:00,4023.6,4025.6,4019.2,4024.0,6365
2015-07-20,10:49:00,4023.8,4024.4,4018.0,4020.8,4407
2015-07-20,10:50:00,4021.0,4027.6,4019.0,4024.6,6251
2015-07-20,10:51:00,4024.8,4026.8,4017.6,4018.2,5002
2015-07-20,10:52:00,4019.6,4029.4,4015.4,4029.4,6732
2015-07-20,10:53:00,4029.4,4034.0,4026.6,4030.2,7443
2015-07-20,10:54:00,4030.0,4034.0,4023.6,4024.2,5251
2015-07-20,10:55:00,4026.0,4028.0,4016.4,4017.6,5173
2015-07-20,10:56:00,4017.6,4017.6,3998.8,4002.8,15136
2015-07-20,10:57:00,4001.2,4006.4,3996.4,4006.4,6571
2015-07-20,10:58:00,4006.8,4016.8,4006.2,4010.8,7199
2015-07-20,10:59:00,4010.2,4016.4,4008.0,4011.2,4707
2015-07-20,11:00:00,4011.4,4011.4,3986.0,3986.4,12010
2015-07-20,11:01:00,3986.0,3986.2,3973.2,3978.2,10059
2015-07-20,11:02:00,3978.0,3978.6,3935.2,3948.2,16880
2015-07-20,11:03:00,3948.0,3964.2,3944.6,3955.0,10493
2015-07-20,11:04:00,3955.0,3963.6,3953.0,3962.6,6240
2015-07-20,11:05:00,3962.2,3965.8,3958.2,3962.2,5947
2015-07-20,11:06:00,3962.2,3977.2,3960.2,3976.2,9797
2015-07-20,11:07:00,3976.2,3978.0,3967.2,3973.4,7093
2015-07-20,11:08:00,3973.2,3988.0,3965.2,3965.4,9248
2015-07-20,11:09:00,3966.0,3978.6,3964.0,3971.2,6769
2015-07-20,11:10:00,3971.0,3995.8,3967.2,3986.8,10835
2015-07-20,11:11:00,3986.8,3997.4,3982.2,3991.4,7172
2015-07-20,11:12:00,3990.8,3991.4,3966.6,3971.0,8410
2015-07-20,11:13:00,3972.6,3975.0,3962.2,3968.0,7199
2015-07-20,11:14:00,3968.6,3981.8,3965.0,3974.8,7002
2015-07-20,11:15:00,3974.0,4002.2,3969.6,3993.8,12281
2015-07-20,11:16:00,3993.8,4001.2,3970.0,3974.4,10699
2015-07-20,11:17:00,3974.4,3979.0,3965.8,3965.8,7045
2015-07-20,11:18:00,3965.8,3975.6,3960.4,3971.0,6869
2015-07-20,11:19:00,3972.6,3980.4,3956.2,3956.8,7682
2015-07-20,11:20:00,3958.6,3965.0,3952.0,3955.4,8441
2015-07-20,11:21:00,3956.4,3964.4,3951.6,3959.8,5560
2015-07-20,11:22:00,3960.2,3975.2,3959.2,3975.2,6950
2015-07-20,11:23:00,3975.0,3978.0,3968.0,3975.0,5154
2015-07-20,11:24:00,3976.0,3984.0,3968.8,3975.8,6913
2015-07-20,11:25:00,3975.6,3981.8,3963.0,3977.4,5969
2015-07-20,11:26:00,3976.6,3982.0,3969.8,3970.8,4386
2015-07-20,11:27:00,3970.0,3972.6,3962.2,3969.2,5105
2015-07-20,11:28:00,3970.2,3974.8,3961.0,3966.0,4584
2015-07-20,11:29:00,3966.0,3969.4,3955.2,3955.4,4963
2015-07-20,11:30:00,3955.0,3957.4,3904.2,3913.2,17142
2015-07-20,13:01:00,3922.2,3994.0,3922.2,3991.6,18712
2015-07-20,13:02:00,3991.4,4000.0,3976.8,3995.4,8995
2015-07-20,13:03:00,3998.8,4006.0,3993.2,3996.6,8976
2015-07-20,13:04:00,3996.6,3996.6,3986.8,3993.8,5557
2015-07-20,13:05:00,3994.4,3995.6,3983.8,3990.4,4706
2015-07-20,13:06:00,3991.0,3996.8,3985.8,3986.6,5218
2015-07-20,13:07:00,3986.2,3995.8,3984.0,3993.8,5962
2015-07-20,13:08:00,3993.4,3994.0,3977.4,3985.6,7065
2015-07-20,13:09:00,3985.6,3988.4,3978.6,3979.2,4567
2015-07-20,13:10:00,3980.0,3988.0,3978.4,3984.0,4702
2015-07-20,13:11:00,3983.8,3984.0,3961.0,3967.2,10771
2015-07-20,13:12:00,3966.6,3967.6,3957.2,3964.4,6484
2015-07-20,13:13:00,3964.2,3964.2,3953.6,3954.8,5977
2015-07-20,13:14:00,3954.0,3956.8,3938.6,3946.8,9761
2015-07-20,13:15:00,3947.8,3949.2,3929.4,3931.0,8184
2015-07-20,13:16:00,3931.8,3937.8,3926.2,3926.2,8083
2015-07-20,13:17:00,3926.2,3930.0,3886.6,3898.2,16161
2015-07-20,13:18:00,3899.0,3904.0,3893.2,3903.8,7877
2015-07-20,13:19:00,3903.4,3903.4,3877.8,3901.0,10932
2015-07-20,13:20:00,3903.4,3907.8,3887.4,3902.8,10013
2015-07-20,13:21:00,3902.2,3906.0,3881.0,3894.8,9415
2015-07-20,13:22:00,3895.0,3909.6,3888.6,3909.6,7559
2015-07-20,13:23:00,3910.4,3915.0,3903.8,3907.2,7996
2015-07-20,13:24:00,3906.8,3909.2,3892.0,3899.8,7346
2015-07-20,13:25:00,3898.6,3909.2,3890.2,3894.0,7632
2015-07-20,13:26:00,3892.8,3919.2,3891.2,3915.6,9975
2015-07-20,13:27:00,3916.8,3917.2,3900.8,3906.2,6782
2015-07-20,13:28:00,3907.4,3926.0,3903.4,3917.4,9200
2015-07-20,13:29:00,3918.8,3941.4,3917.4,3939.0,11468
2015-07-20,13:30:00,3938.0,3946.4,3935.8,3937.4,9555
2015-07-20,13:31:00,3937.4,3953.4,3934.2,3945.2,9772
2015-07-20,13:32:00,3946.2,3952.4,3940.4,3942.4,6433
2015-07-20,13:33:00,3942.0,3957.8,3939.0,3939.0,9350
2015-07-20,13:34:00,3939.2,3947.2,3935.4,3942.0,7978
2015-07-20,13:35:00,3941.0,3965.4,3941.0,3964.6,12357
2015-07-20,13:36:00,3964.6,3968.0,3958.2,3967.2,7699
2015-07-20,13:37:00,3965.6,3967.8,3958.8,3963.0,5966
2015-07-20,13:38:00,3962.6,3963.2,3938.6,3941.8,10033
2015-07-20,13:39:00,3941.2,3943.4,3936.0,3940.0,6301
2015-07-20,13:40:00,3940.0,3943.0,3934.0,3936.2,5734
2015-07-20,13:41:00,3935.8,3946.8,3935.8,3940.6,6305
2015-07-20,13:42:00,3940.8,3951.8,3936.4,3951.8,6148
2015-07-20,13:43:00,3953.6,3960.0,3934.2,3938.8,10804
2015-07-20,13:44:00,3938.6,3939.4,3914.2,3918.6,13669
2015-07-20,13:45:00,3917.8,3919.0,3909.6,3916.6,7409
2015-07-20,13:46:00,3914.0,3918.2,3911.2,3912.4,5294
2015-07-20,13:47:00,3912.2,3912.2,3887.8,3890.0,12784
2015-07-20,13:48:00,3890.2,3896.8,3885.0,3885.2,8593
2015-07-20,13:49:00,3885.2,3886.6,3866.4,3880.4,11020
2015-07-20,13:50:00,3880.8,3891.4,3877.4,3889.2,8868
2015-07-20,13:51:00,3889.0,3897.4,3884.0,3894.4,6842
2015-07-20,13:52:00,3894.8,3906.2,3892.0,3901.6,8236
2015-07-20,13:53:00,3902.0,3902.6,3891.0,3891.6,5208
2015-07-20,13:54:00,3890.6,3897.6,3880.6,3885.8,8484
2015-07-20,13:55:00,3885.6,3903.6,3881.0,3891.2,8745
2015-07-20,13:56:00,3891.2,3910.2,3891.2,3905.8,9959
2015-07-20,13:57:00,3906.4,3916.0,3905.8,3915.8,8761
2015-07-20,13:58:00,3915.8,3924.0,3905.0,3910.0,8634
2015-07-20,13:59:00,3910.0,3914.4,3905.0,3905.0,5485
2015-07-20,14:00:00,3905.4,3905.4,3885.6,3889.0,9906
2015-07-20,14:01:00,3888.2,3932.0,3883.4,3930.8,13683
2015-07-20,14:02:00,3930.2,3943.8,3929.0,3934.0,12407
2015-07-20,14:03:00,3933.6,3951.8,3933.6,3951.8,9299
2015-07-20,14:04:00,3951.4,3955.2,3942.8,3943.0,9036
2015-07-20,14:05:00,3943.2,3945.6,3938.0,3942.2,6735
2015-07-20,14:06:00,3942.0,3965.8,3942.0,3957.0,13129
2015-07-20,14:07:00,3956.2,3959.0,3945.8,3948.8,7601
2015-07-20,14:08:00,3948.2,3952.2,3941.2,3946.2,5842
2015-07-20,14:09:00,3945.8,3946.2,3924.6,3930.6,11348
2015-07-20,14:10:00,3930.0,3949.2,3925.6,3943.2,7713
2015-07-20,14:11:00,3943.2,3966.8,3938.8,3960.8,12229
2015-07-20,14:12:00,3958.8,3968.6,3946.8,3947.0,9052
2015-07-20,14:13:00,3946.8,3954.6,3940.0,3951.8,8674
2015-07-20,14:14:00,3951.8,3965.0,3939.2,3960.8,7572
2015-07-20,14:15:00,3960.2,3977.8,3956.2,3976.2,14361
2015-07-20,14:16:00,3975.6,3980.6,3960.6,3962.0,9720
2015-07-20,14:17:00,3965.2,3965.2,3951.6,3953.8,7187
2015-07-20,14:18:00,3953.8,3958.6,3938.6,3945.6,8872
2015-07-20,14:19:00,3944.8,3949.0,3939.4,3939.4,5647
2015-07-20,14:20:00,3939.0,3954.8,3935.6,3952.0,7809
2015-07-20,14:21:00,3952.6,3964.8,3945.2,3956.6,8473
2015-07-20,14:22:00,3956.4,3982.8,3952.2,3980.8,11830
2015-07-20,14:23:00,3980.2,3984.6,3971.6,3981.4,8928
2015-07-20,14:24:00,3980.2,4000.0,3980.2,3997.4,11242
2015-07-20,14:25:00,3996.8,4008.4,3991.0,3997.2,12209
2015-07-20,14:26:00,3997.4,4008.0,3991.4,4004.8,8729
2015-07-20,14:27:00,4004.4,4006.4,3991.4,3992.2,7558
2015-07-20,14:28:00,3992.2,3996.0,3987.6,3995.6,6352
2015-07-20,14:29:00,3995.8,4008.0,3988.2,3991.8,8952
2015-07-20,14:30:00,3991.8,4012.8,3986.2,4007.2,10873
2015-07-20,14:31:00,4007.4,4014.2,4004.0,4005.0,7930
2015-07-20,14:32:00,4004.2,4004.8,3972.4,3979.6,15007
2015-07-20,14:33:00,3980.2,3993.0,3976.2,3988.2,8511
2015-07-20,14:34:00,3987.6,4009.0,3982.2,4005.2,9327
2015-07-20,14:35:00,4004.8,4007.2,3995.0,4003.8,6718
2015-07-20,14:36:00,4003.8,4005.6,3996.2,4000.6,5517
2015-07-20,14:37:00,4001.6,4008.0,3985.8,3999.6,9035
2015-07-20,14:38:00,3999.6,4001.8,3986.8,3988.6,5800
2015-07-20,14:39:00,3987.4,3996.8,3982.8,3990.2,6082
2015-07-20,14:40:00,3989.0,3992.0,3965.2,3968.2,11435
2015-07-20,14:41:00,3967.0,3973.4,3961.8,3964.2,8081
2015-07-20,14:42:00,3964.0,3965.0,3954.0,3959.4,8194
2015-07-20,14:43:00,3959.2,3961.4,3945.4,3949.0,8433
2015-07-20,14:44:00,3950.6,3958.6,3948.0,3953.4,6675
2015-07-20,14:45:00,3954.6,3956.8,3948.0,3953.8,5205
2015-07-20,14:46:00,3954.0,3962.0,3950.0,3952.6,6522
2015-07-20,14:47:00,3951.0,3951.0,3920.4,3924.6,14593
2015-07-20,14:48:00,3924.4,3926.2,3916.8,3924.6,7145
2015-07-20,14:49:00,3924.6,3926.6,3919.4,3922.8,5601
2015-07-20,14:50:00,3922.8,3923.2,3914.4,3922.0,6217
2015-07-20,14:51:00,3922.0,3923.8,3912.0,3915.0,5191
2015-07-20,14:52:00,3914.6,3936.8,3914.6,3930.8,9264
2015-07-20,14:53:00,3930.8,3942.0,3929.2,3935.8,7317
2015-07-20,14:54:00,3934.6,3935.0,3928.8,3932.4,4835
2015-07-20,14:55:00,3932.6,3938.4,3929.8,3934.0,4301
2015-07-20,14:56:00,3934.2,3941.8,3932.8,3940.0,4925
2015-07-20,14:57:00,3939.6,3941.6,3931.0,3932.0,4202
2015-07-20,14:58:00,3932.0,3934.2,3928.8,3933.0,3609
2015-07-20,14:59:00,3934.0,3952.4,3932.8,3947.4,8358
2015-07-20,15:00:00,3947.8,3953.2,3945.4,3950.6,4228
2015-07-20,15:01:00,3951.8,3953.0,3942.6,3949.0,4819
2015-07-20,15:02:00,3949.8,3958.6,3949.4,3953.0,5023
2015-07-20,15:03:00,3953.2,3956.4,3949.4,3949.4,3524
2015-07-20,15:04:00,3949.4,3953.4,3940.0,3951.2,5507
2015-07-20,15:05:00,3951.6,3952.0,3942.2,3942.8,2586
2015-07-20,15:06:00,3942.8,3946.0,3934.2,3945.8,5500
2015-07-20,15:07:00,3944.6,3953.4,3941.4,3943.2,4279
2015-07-20,15:08:00,3943.4,3951.8,3943.4,3947.2,2324
2015-07-20,15:09:00,3948.6,3950.0,3943.6,3944.8,2241
2015-07-20,15:10:00,3945.6,3946.2,3937.0,3940.6,3419
2015-07-20,15:11:00,3940.6,3949.8,3939.2,3946.2,2985
2015-07-20,15:12:00,3945.8,3948.6,3943.8,3946.0,1883
2015-07-20,15:13:00,3945.6,3949.6,3943.0,3943.6,2855
2015-07-20,15:14:00,3944.2,3952.2,3944.2,3949.8,4022
2015-07-20,15:15:00,3950.2,3955.0,3948.2,3950.0,3735
2015-07-21,09:16:00,3940.0,3940.6,3923.8,3931.2,6780
2015-07-21,09:17:00,3932.0,3935.0,3927.8,3929.6,2814
2015-07-21,09:18:00,3929.6,3936.0,3929.0,3932.4,2496
2015-07-21,09:19:00,3933.2,3934.8,3916.0,3921.0,4837
2015-07-21,09:20:00,3920.8,3923.2,3917.8,3921.0,3386
2015-07-21,09:21:00,3921.0,3921.0,3915.0,3917.4,3773
2015-07-21,09:22:00,3917.2,3921.4,3916.0,3916.0,2973
2015-07-21,09:23:00,3916.0,3920.0,3911.6,3919.8,4465
2015-07-21,09:24:00,3919.4,3920.2,3910.4,3916.6,3781
2015-07-21,09:25:00,3915.4,3916.4,3912.2,3914.6,2452
2015-07-21,09:26:00,3914.2,3915.6,3908.0,3908.8,3771
2015-07-21,09:27:00,3909.4,3910.8,3897.4,3900.0,5022
2015-07-21,09:28:00,3900.0,3901.6,3888.2,3894.8,6764
2015-07-21,09:29:00,3895.2,3897.4,3888.6,3891.6,4130
2015-07-21,09:30:00,3890.8,3895.2,3886.6,3892.4,4468
2015-07-21,09:31:00,3893.0,3898.2,3890.8,3896.6,4751
2015-07-21,09:32:00,3896.6,3902.0,3890.0,3893.0,7170
2015-07-21,09:33:00,3892.2,3892.2,3877.4,3882.6,9177
2015-07-21,09:34:00,3882.4,3884.6,3872.0,3879.4,6969
2015-07-21,09:35:00,3880.0,3885.6,3878.2,3884.8,4628
2015-07-21,09:36:00,3884.2,3892.4,3882.2,3889.2,6165
2015-07-21,09:37:00,3890.6,3895.8,3887.8,3892.0,5628
2015-07-21,09:38:00,3892.4,3895.4,3885.6,3890.6,5498
2015-07-21,09:39:00,3891.0,3894.2,3879.0,3880.4,7045
2015-07-21,09:40:00,3880.4,3880.4,3867.2,3876.8,9964
2015-07-21,09:41:00,3875.6,3903.2,3871.8,3897.8,12237
2015-07-21,09:42:00,3898.2,3906.4,3895.2,3897.8,7211
2015-07-21,09:43:00,3897.6,3904.4,3895.0,3895.0,5846
2015-07-21,09:44:00,3894.0,3907.6,3880.2,3905.0,9885
2015-07-21,09:45:00,3904.6,3915.4,3902.4,3911.6,8830
2015-07-21,09:46:00,3911.2,3911.8,3898.6,3903.2,6760
2015-07-21,09:47:00,3903.4,3905.8,3895.4,3903.0,6118
2015-07-21,09:48:00,3903.0,3914.2,3900.4,3900.8,6501
2015-07-21,09:49:00,3901.4,3906.2,3895.4,3900.0,6499
2015-07-21,09:50:00,3900.6,3906.6,3885.8,3887.2,8100
2015-07-21,09:51:00,3886.0,3889.0,3881.2,3886.2,7025
2015-07-21,09:52:00,3885.4,3903.8,3880.8,3898.6,8081
2015-07-21,09:53:00,3899.6,3912.0,3898.4,3907.2,7439
2015-07-21,09:54:00,3908.2,3914.4,3904.2,3908.6,6049
2015-07-21,09:55:00,3908.8,3910.4,3904.0,3907.4,4107
2015-07-21,09:56:00,3907.4,3911.4,3901.6,3905.8,4676
2015-07-21,09:57:00,3905.4,3918.0,3901.6,3904.2,8865
2015-07-21,09:58:00,3903.6,3930.8,3902.6,3928.8,12960
2015-07-21,09:59:00,3929.2,3937.2,3928.2,3930.4,8796
2015-07-21,10:00:00,3930.0,3936.8,3928.2,3935.6,5892
2015-07-21,10:01:00,3937.4,3939.6,3929.4,3933.6,7021
2015-07-21,10:02:00,3934.0,3944.8,3928.4,3941.0,7773
2015-07-21,10:03:00,3941.4,3942.2,3926.8,3927.6,6968
2015-07-21,10:04:00,3927.4,3931.8,3926.4,3928.2,5215
2015-07-21,10:05:00,3928.4,3938.2,3927.4,3930.2,6489
2015-07-21,10:06:00,3930.6,3935.4,3920.4,3922.8,7338
2015-07-21,10:07:00,3922.8,3924.4,3916.6,3921.4,5961
2015-07-21,10:08:00,3921.6,3921.6,3908.4,3914.4,8173
2015-07-21,10:09:00,3913.6,3914.6,3904.6,3910.6,5982
2015-07-21,10:10:00,3910.2,3915.4,3908.2,3915.4,5187
2015-07-21,10:11:00,3916.2,3918.8,3911.4,3913.8,5404
2015-07-21,10:12:00,3914.2,3919.0,3910.2,3912.6,5564
2015-07-21,10:13:00,3912.2,3917.4,3910.0,3916.8,5033
2015-07-21,10:14:00,3917.0,3922.0,3896.4,3902.0,13686
2015-07-21,10:15:00,3901.6,3904.8,3895.0,3899.4,7402
2015-07-21,10:16:00,3899.4,3902.8,3893.2,3893.4,5026
2015-07-21,10:17:00,3893.4,3908.0,3891.8,3908.0,7859
2015-07-21,10:18:00,3908.0,3911.8,3902.4,3907.6,6998
2015-07-21,10:19:00,3908.0,3913.8,3906.2,3912.2,4855
2015-07-21,10:20:00,3912.2,3915.0,3908.0,3910.8,4320
2015-07-21,10:21:00,3910.4,3924.8,3903.0,3916.6,9749
2015-07-21,10:22:00,3917.4,3920.6,3909.8,3910.4,5625
2015-07-21,10:23:00,3909.8,3925.0,3905.0,3925.0,7417
2015-07-21,10:24:00,3926.0,3937.4,3920.2,3933.6,11883
2015-07-21,10:25:00,3934.0,3952.2,3934.0,3946.6,12091
2015-07-21,10:26:00,3947.2,3961.8,3946.0,3956.8,10829
2015-07-21,10:27:00,3955.0,3959.0,3953.2,3956.8,5996
2015-07-21,10:28:00,3957.0,3965.8,3955.2,3957.6,9057
2015-07-21,10:29:00,3957.2,3964.6,3955.0,3962.2,5775
2015-07-21,10:30:00,3963.8,3967.8,3952.8,3953.4,9184
2015-07-21,10:31:00,3953.6,3976.2,3952.4,3960.0,12034
2015-07-21,10:32:00,3960.8,3964.6,3957.6,3960.2,7133
2015-07-21,10:33:00,3959.6,3977.8,3958.8,3971.2,9305
2015-07-21,10:34:00,3972.4,3976.4,3968.4,3970.2,6447
2015-07-21,10:35:00,3970.4,3977.6,3961.2,3962.4,8235
2015-07-21,10:36:00,3962.2,3967.6,3958.2,3960.8,6817
2015-07-21,10:37:00,3961.2,3963.8,3955.2,3956.4,5717
2015-07-21,10:38:00,3956.2,3983.2,3954.0,3978.6,13862
2015-07-21,10:39:00,3978.6,3985.4,3972.2,3978.0,9006
2015-07-21,10:40:00,3979.2,3989.6,3977.4,3989.6,7743
2015-07-21,10:41:00,3989.8,3992.2,3975.2,3975.2,8466
2015-07-21,10:42:00,3974.8,3974.8,3962.8,3966.2,9248
2015-07-21,10:43:00,3965.4,3965.4,3941.2,3946.0,14212
2015-07-21,10:44:00,3946.2,3948.8,3939.0,3941.2,8799
2015-07-21,10:45:00,3941.2,3943.0,3935.6,3941.6,6844
2015-07-21,10:46:00,3942.0,3943.2,3933.0,3938.2,6240
2015-07-21,10:47:00,3938.6,3943.0,3923.2,3925.0,9713
2015-07-21,10:48:00,3925.4,3925.8,3916.6,3918.4,9438
2015-07-21,10:49:00,3919.8,3923.2,3915.8,3920.8,6771
2015-07-21,10:50:00,3920.8,3921.2,3910.2,3920.0,8696
2015-07-21,10:51:00,3920.6,3922.4,3916.2,3919.8,6108
2015-07-21,10:52:00,3919.4,3922.0,3896.0,3901.4,13351
2015-07-21,10:53:00,3900.8,3905.8,3898.4,3902.0,7593
2015-07-21,10:54:00,3902.0,3904.8,3890.6,3904.0,9200
2015-07-21,10:55:00,3903.2,3908.4,3896.4,3897.8,7027
2015-07-21,10:56:00,3898.2,3905.8,3891.6,3895.2,7473
2015-07-21,10:57:00,3894.6,3899.0,3890.0,3894.4,6958
2015-07-21,10:58:00,3895.4,3902.0,3893.6,3898.6,5637
2015-07-21,10:59:00,3898.6,3904.6,3897.0,3900.8,5696
2015-07-21,11:00:00,3900.8,3904.0,3884.4,3900.6,11440
2015-07-21,11:01:00,3900.8,3905.8,3891.4,3893.6,6942
2015-07-21,11:02:00,3893.2,3893.2,3882.6,3886.2,9352
2015-07-21,11:03:00,3887.2,3908.8,3885.2,3908.2,9086
2015-07-21,11:04:00,3908.8,3909.6,3901.6,3901.6,8475
2015-07-21,11:05:00,3901.8,3902.6,3888.0,3899.0,7798
2015-07-21,11:06:00,3899.8,3911.6,3895.0,3908.6,8353
2015-07-21,11:07:00,3909.0,3911.8,3897.0,3907.2,6929
2015-07-21,11:08:00,3907.0,3911.8,3894.0,3896.6,7406
2015-07-21,11:09:00,3898.4,3912.4,3893.4,3912.4,7441
2015-07-21,11:10:00,3911.8,3924.8,3911.0,3922.4,13524
2015-07-21,11:11:00,3922.4,3928.8,3921.2,3923.4,7948
2015-07-21,11:12:00,3924.4,3926.4,3920.6,3925.6,4814
2015-07-21,11:13:00,3925.4,3931.6,3921.4,3922.8,7580
2015-07-21,11:14:00,3922.4,3937.8,3922.4,3936.4,8642
2015-07-21,11:15:00,3937.2,3965.6,3937.0,3963.2,13660
2015-07-21,11:16:00,3963.0,3975.0,3961.4,3968.4,11048
2015-07-21,11:17:00,3968.2,3974.8,3964.4,3966.2,8216
2015-07-21,11:18:00,3966.2,3978.8,3957.0,3957.2,10884
2015-07-21,11:19:00,3957.6,3971.4,3956.6,3965.8,9880
2015-07-21,11:20:00,3965.8,3980.8,3964.8,3972.8,9639
2015-07-21,11:21:00,3972.6,3974.6,3963.0,3970.6,7606
2015-07-21,11:22:00,3971.0,3990.8,3970.8,3986.2,12113
2015-07-21,11:23:00,3986.2,3996.4,3985.4,3993.0,8604
2015-07-21,11:24:00,3993.8,4005.4,3991.4,4005.4,8955
2015-07-21,11:25:00,4005.4,4013.2,4003.2,4007.2,9706
2015-07-21,11:26:00,4008.4,4015.8,3999.4,4002.4,9308
2015-07-21,11:27:00,4002.8,4005.0,3994.6,3994.6,8389
2015-07-21,11:28:00,3995.0,4001.6,3985.8,3986.2,6799
2015-07-21,11:29:00,3986.2,3987.2,3973.4,3975.2,10897
2015-07-21,11:30:00,3974.6,3975.2,3959.8,3959.8,10402
2015-07-21,13:01:00,3960.2,3963.8,3952.4,3961.4,8673
2015-07-21,13:02:00,3961.4,3970.2,3958.6,3967.0,6519
2015-07-21,13:03:00,3967.0,3967.8,3957.0,3957.6,5531
2015-07-21,13:04:00,3958.0,3968.2,3955.6,3963.6,5524
2015-07-21,13:05:00,3963.6,3968.6,3959.0,3965.4,4699
2015-07-21,13:06:00,3965.6,3969.0,3962.2,3965.2,3587
2015-07-21,13:07:00,3965.6,3971.0,3960.2,3968.6,5589
2015-07-21,13:08:00,3967.6,3967.6,3950.2,3956.0,8671
2015-07-21,13:09:00,3955.8,3959.8,3951.0,3959.8,4391
2015-07-21,13:10:00,3960.0,3979.8,3958.2,3979.8,10193
2015-07-21,13:11:00,3979.4,3985.4,3976.2,3983.4,10113
2015-07-21,13:12:00,3983.2,3990.4,3979.2,3989.8,7136
2015-07-21,13:13:00,3990.0,3992.6,3987.6,3989.6,6474
2015-07-21,13:14:00,3989.4,3996.0,3986.0,3994.4,6876
2015-07-21,13:15:00,3994.0,3995.8,3986.0,3989.2,5011
2015-07-21,13:16:00,3989.2,4003.2,3985.2,3990.4,10044
2015-07-21,13:17:00,3991.6,3993.8,3985.0,3985.0,5914
2015-07-21,13:18:00,3985.0,3985.0,3970.4,3970.6,12066
2015-07-21,13:19:00,3970.6,3972.4,3961.2,3963.6,8634
2015-07-21,13:20:00,3963.6,3964.2,3956.6,3962.6,7438
2015-07-21,13:21:00,3962.6,3965.4,3956.8,3965.0,6793
2015-07-21,13:22:00,3965.4,3967.2,3958.2,3965.4,6790
2015-07-21,13:23:00,3965.2,3971.2,3953.8,3957.2,10343
2015-07-21,13:24:00,3958.2,3981.2,3958.2,3974.0,11256
2015-07-21,13:25:00,3973.2,3976.2,3966.0,3973.0,6861
2015-07-21,13:26:00,3973.8,3982.8,3969.6,3977.4,8191
2015-07-21,13:27:00,3978.8,3998.0,3975.0,3998.0,11047
2015-07-21,13:28:00,3998.2,4025.4,3997.6,4022.8,18981
2015-07-21,13:29:00,4021.0,4027.8,4019.8,4024.6,9993
2015-07-21,13:30:00,4024.0,4027.6,4021.6,4023.8,6513
2015-07-21,13:31:00,4024.6,4027.4,4020.2,4020.6,7445
2015-07-21,13:32:00,4021.2,4028.6,4015.4,4017.4,10390
2015-07-21,13:33:00,4017.2,4028.4,4015.4,4024.2,8846
2015-07-21,13:34:00,4024.8,4031.0,4020.4,4021.6,8445
2015-07-21,13:35:00,4021.6,4036.6,4020.8,4033.8,9594
2015-07-21,13:36:00,4033.8,4037.6,4027.0,4036.0,7666
2015-07-21,13:37:00,4036.4,4037.0,3999.4,4002.6,18144
2015-07-21,13:38:00,4002.2,4003.2,3991.4,3999.4,13053
2015-07-21,13:39:00,3998.8,4004.0,3996.8,4000.2,6479
2015-07-21,13:40:00,4000.6,4005.0,3995.6,4000.0,5541
2015-07-21,13:41:00,3999.8,4007.4,3995.8,3997.6,7564
2015-07-21,13:42:00,3999.0,4017.6,3990.0,4017.4,13685
2015-07-21,13:43:00,4017.4,4030.0,4017.2,4030.0,11494
2015-07-21,13:44:00,4029.6,4033.0,4024.0,4030.6,8659
2015-07-21,13:45:00,4029.4,4043.0,4029.4,4041.6,9551
2015-07-21,13:46:00,4042.2,4045.0,4031.2,4042.8,9322
2015-07-21,13:47:00,4042.0,4046.0,4032.6,4039.6,8164
2015-07-21,13:48:00,4039.2,4044.6,4038.6,4039.8,5352
2015-07-21,13:49:00,4039.6,4039.6,4028.8,4031.2,8221
2015-07-21,13:50:00,4030.6,4033.2,4017.0,4017.2,8901
2015-07-21,13:51:00,4017.2,4036.0,4017.2,4030.6,9203
2015-07-21,13:52:00,4031.2,4045.2,4030.4,4034.2,9445
2015-07-21,13:53:00,4033.0,4033.0,4011.0,4011.0,13816
2015-07-21,13:54:00,4011.0,4019.8,4008.4,4018.6,8503
2015-07-21,13:55:00,4018.6,4046.4,4015.4,4046.4,13145
2015-07-21,13:56:00,4048.0,4049.0,4039.4,4045.2,9623
2015-07-21,13:57:00,4044.6,4044.6,4025.6,4034.0,9638
2015-07-21,13:58:00,4034.2,4044.2,4028.6,4038.0,7661
2015-07-21,13:59:00,4041.2,4043.4,4030.0,4035.8,6541
2015-07-21,14:00:00,4037.6,4039.0,4021.2,4036.4,10460
2015-07-21,14:01:00,4037.2,4048.0,4009.2,4012.6,17616
2015-07-21,14:02:00,4012.6,4016.2,4003.8,4003.8,9496
2015-07-21,14:03:00,4006.0,4018.8,4000.0,4000.0,11597
2015-07-21,14:04:00,4000.2,4003.4,3990.0,3992.6,12322
2015-07-21,14:05:00,3992.4,4005.6,3991.6,4001.2,8881
2015-07-21,14:06:00,4001.6,4005.0,3997.0,4005.0,6439
2015-07-21,14:07:00,4005.4,4008.0,3998.0,4001.4,6889
2015-07-21,14:08:00,4000.8,4017.8,4000.6,4003.2,11424
2015-07-21,14:09:00,4003.0,4011.6,3997.2,4003.6,8681
2015-07-21,14:10:00,4002.6,4006.2,3995.6,4002.4,6735
2015-07-21,14:11:00,4001.8,4001.8,3985.4,3987.0,10435
2015-07-21,14:12:00,3986.0,4011.6,3984.2,4006.2,13046
2015-07-21,14:13:00,4006.4,4013.0,4004.4,4011.2,7023
2015-07-21,14:14:00,4011.8,4015.0,4004.2,4012.0,7481
2015-07-21,14:15:00,4012.0,4020.4,4007.0,4019.4,8075
2015-07-21,14:16:00,4020.0,4020.8,4010.2,4010.2,6308
2015-07-21,14:17:00,4009.8,4020.0,4004.6,4005.0,8257
2015-07-21,14:18:00,4004.0,4007.8,3997.0,4001.8,8362
2015-07-21,14:19:00,4001.4,4006.8,3997.0,4003.0,6226
2015-07-21,14:20:00,4003.0,4003.0,3989.0,3996.2,8257
2015-07-21,14:21:00,3997.0,4001.0,3980.2,3981.8,9660
2015-07-21,14:22:00,3981.6,3984.8,3973.0,3974.2,11318
2015-07-21,14:23:00,3973.6,3979.6,3971.4,3972.6,7650
2015-07-21,14:24:00,3972.6,3977.2,3968.6,3971.4,7141
2015-07-21,14:25:00,3971.2,3978.0,3968.6,3974.2,7256
2015-07-21,14:26:00,3974.2,3980.0,3967.4,3976.2,8574
2015-07-21,14:27:00,3976.0,3981.8,3967.2,3981.8,8554
2015-07-21,14:28:00,3980.8,3981.8,3967.6,3974.6,6794
2015-07-21,14:29:00,3975.2,3979.0,3970.8,3973.6,4984
2015-07-21,14:30:00,3974.2,3976.6,3967.8,3970.2,6600
2015-07-21,14:31:00,3969.8,3982.4,3965.4,3975.4,9124
2015-07-21,14:32:00,3973.6,3979.0,3971.0,3971.8,4950
2015-07-21,14:33:00,3971.8,3971.8,3945.8,3948.0,17105
2015-07-21,14:34:00,3947.6,3951.0,3942.4,3948.4,8658
2015-07-21,14:35:00,3948.4,3954.2,3940.6,3948.8,8999
2015-07-21,14:36:00,3949.4,3953.4,3940.4,3947.0,7561
2015-07-21,14:37:00,3945.4,3952.0,3942.4,3949.6,5791
2015-07-21,14:38:00,3950.0,3954.8,3945.8,3951.2,5598
2015-07-21,14:39:00,3951.4,3963.2,3949.8,3956.4,9386
2015-07-21,14:40:00,3956.0,3965.0,3949.0,3964.2,8362
2015-07-21,14:41:00,3965.2,3972.8,3965.2,3970.2,9218
2015-07-21,14:42:00,3970.4,3979.0,3968.2,3975.6,7211
2015-07-21,14:43:00,3975.4,3976.2,3971.2,3971.6,4879
2015-07-21,14:44:00,3972.4,3981.2,3971.0,3973.0,7810
2015-07-21,14:45:00,3971.8,3980.8,3966.0,3966.0,7465
2015-07-21,14:46:00,3964.4,3965.2,3951.4,3951.8,11747
2015-07-21,14:47:00,3950.6,3954.8,3949.4,3953.8,5956
2015-07-21,14:48:00,3953.6,3957.0,3945.0,3947.6,7633
2015-07-21,14:49:00,3946.0,3954.2,3945.6,3952.2,5629
2015-07-21,14:50:00,3952.2,3963.4,3951.6,3960.6,7273
2015-07-21,14:51:00,3960.6,3963.0,3955.4,3960.0,5221
2015-07-21,14:52:00,3960.2,3963.0,3956.4,3959.2,3934
2015-07-21,14:53:00,3959.6,3964.8,3943.6,3953.0,8853
2015-07-21,14:54:00,3954.4,3960.2,3948.2,3952.4,5243
2015-07-21,14:55:00,3952.8,3957.0,3950.0,3952.8,3718
2015-07-21,14:56:00,3952.2,3953.8,3946.0,3948.0,4627
2015-07-21,14:57:00,3947.0,3949.0,3935.4,3947.2,10050
2015-07-21,14:58:00,3948.2,3954.0,3940.8,3951.2,6718
2015-07-21,14:59:00,3950.8,3957.2,3950.6,3956.0,4466
2015-07-21,15:00:00,3955.8,3958.0,3952.4,3953.2,3706
2015-07-21,15:01:00,3953.6,3965.0,3953.4,3962.0,6890
2015-07-21,15:02:00,3961.6,3964.0,3960.2,3961.4,2715
2015-07-21,15:03:00,3961.2,3967.8,3960.6,3962.8,4275
2015-07-21,15:04:00,3964.0,3964.0,3953.8,3956.8,4641
2015-07-21,15:05:00,3956.8,3965.8,3951.6,3963.8,4668
2015-07-21,15:06:00,3963.8,3965.0,3959.6,3959.8,2693
2015-07-21,15:07:00,3960.8,3966.4,3955.8,3966.4,3271
2015-07-21,15:08:00,3967.0,3969.2,3962.6,3968.4,4251
2015-07-21,15:09:00,3968.6,3970.0,3965.4,3968.2,3001
2015-07-21,15:10:00,3969.0,3973.2,3967.6,3969.2,4054
2015-07-21,15:11:00,3969.2,3971.4,3967.4,3968.0,2493
2015-07-21,15:12:00,3967.8,3975.0,3965.8,3974.6,4252
2015-07-21,15:13:00,3974.4,3976.2,3965.0,3967.2,4515
2015-07-21,15:14:00,3967.2,3969.4,3962.6,3966.0,3968
2015-07-21,15:15:00,3966.0,3969.0,3965.2,3969.0,2751
2015-07-22,09:16:00,3959.0,3967.0,3952.2,3964.8,6663
2015-07-22,09:17:00,3963.4,3969.4,3962.0,3968.0,3813
2015-07-22,09:18:00,3968.8,3972.8,3966.8,3969.8,3458
2015-07-22,09:19:00,3970.0,3975.0,3969.0,3972.0,2561
2015-07-22,09:20:00,3971.2,3973.0,3964.2,3971.2,3986
2015-07-22,09:21:00,3970.8,3973.6,3966.4,3968.0,2862
2015-07-22,09:22:00,3967.6,3968.4,3959.0,3960.6,4037
2015-07-22,09:23:00,3960.8,3968.2,3959.2,3964.8,3694
2015-07-22,09:24:00,3965.4,3968.8,3956.8,3958.0,4025
2015-07-22,09:25:00,3958.0,3961.8,3955.8,3959.2,3837
2015-07-22,09:26:00,3959.4,3959.8,3951.2,3955.0,4070
2015-07-22,09:27:00,3955.4,3957.8,3947.2,3952.4,4733
2015-07-22,09:28:00,3952.8,3955.6,3948.2,3952.2,2949
2015-07-22,09:29:00,3951.8,3954.4,3948.4,3952.2,2546
2015-07-22,09:30:00,3952.0,3955.8,3948.2,3949.2,3389
2015-07-22,09:31:00,3950.0,3958.6,3946.8,3958.4,5680
2015-07-22,09:32:00,3958.0,3963.8,3955.8,3957.4,5911
2015-07-22,09:33:00,3957.8,3973.8,3956.8,3970.0,7992
2015-07-22,09:34:00,3970.0,3972.0,3968.6,3968.6,4369
2015-07-22,09:35:00,3968.6,3971.6,3961.6,3964.8,5386
2015-07-22,09:36:00,3964.2,3969.0,3958.0,3960.2,5789
2015-07-22,09:37:00,3960.2,3973.4,3959.0,3970.0,5749
2015-07-22,09:38:00,3970.4,3975.0,3968.0,3971.2,5122
2015-07-22,09:39:00,3971.2,3975.0,3959.2,3963.2,6464
2015-07-22,09:40:00,3964.8,3965.4,3957.6,3958.2,4791
2015-07-22,09:41:00,3958.2,3962.6,3955.8,3958.6,4573
2015-07-22,09:42:00,3958.4,3961.8,3955.0,3959.6,4109
2015-07-22,09:43:00,3959.4,3961.8,3956.2,3960.2,3536
2015-07-22,09:44:00,3959.6,3961.4,3951.6,3953.0,5560
2015-07-22,09:45:00,3953.2,3955.4,3950.2,3954.2,4717
2015-07-22,09:46:00,3954.2,3976.8,3954.2,3972.0,12155
2015-07-22,09:47:00,3972.0,3979.8,3972.0,3974.0,6327
2015-07-22,09:48:00,3974.2,3979.4,3971.8,3973.8,5443
2015-07-22,09:49:00,3974.2,3977.4,3970.6,3974.4,4658
2015-07-22,09:50:00,3974.6,3980.0,3971.4,3975.4,5973
2015-07-22,09:51:00,3975.2,3982.4,3972.0,3980.8,6460
2015-07-22,09:52:00,3980.8,3982.0,3972.6,3974.4,6031
2015-07-22,09:53:00,3974.4,3974.4,3968.4,3971.2,5693
2015-07-22,09:54:00,3971.0,3972.4,3964.2,3965.2,5524
2015-07-22,09:55:00,3964.8,3965.4,3956.6,3959.0,6707
2015-07-22,09:56:00,3958.6,3959.2,3953.4,3956.4,6180
2015-07-22,09:57:00,3955.8,3958.0,3953.8,3953.8,5024
2015-07-22,09:58:00,3953.8,3958.0,3951.2,3954.8,6731
2015-07-22,09:59:00,3954.8,3957.8,3951.6,3953.6,5388
2015-07-22,10:00:00,3953.4,3954.4,3950.6,3952.2,5157
2015-07-22,10:01:00,3952.2,3955.2,3950.0,3952.0,5594
2015-07-22,10:02:00,3952.0,3958.2,3951.2,3952.0,5326
2015-07-22,10:03:00,3952.0,3953.2,3941.4,3950.6,10672
2015-07-22,10:04:00,3950.2,3959.6,3948.2,3955.6,7580
2015-07-22,10:05:00,3956.2,3957.4,3952.4,3953.8,3822
2015-07-22,10:06:00,3954.0,3956.0,3950.2,3953.0,3858
2015-07-22,10:07:00,3954.0,3959.2,3954.0,3959.0,4273
2015-07-22,10:08:00,3958.8,3961.0,3953.2,3957.0,5659
2015-07-22,10:09:00,3957.2,3960.2,3955.2,3959.8,3699
2015-07-22,10:10:00,3960.6,3971.2,3960.6,3969.2,9893
2015-07-22,10:11:00,3969.0,3974.2,3968.4,3972.2,5906
2015-07-22,10:12:00,3971.6,3975.0,3971.2,3973.0,4883
2015-07-22,10:13:00,3974.0,3974.6,3971.4,3972.0,4457
2015-07-22,10:14:00,3972.0,3976.6,3972.0,3973.0,5405
2015-07-22,10:15:00,3973.4,3979.0,3970.6,3973.6,8081
2015-07-22,10:16:00,3973.4,3975.2,3970.0,3973.4,6001
2015-07-22,10:17:00,3972.2,3981.8,3971.4,3978.0,7601
2015-07-22,10:18:00,3977.8,3978.2,3973.0,3976.8,4471
2015-07-22,10:19:00,3976.6,3978.0,3968.4,3969.8,6562
2015-07-22,10:20:00,3970.2,3973.0,3968.0,3971.4,4630
2015-07-22,10:21:00,3971.4,3972.0,3965.4,3968.0,5545
2015-07-22,10:22:00,3968.6,3979.2,3965.4,3966.6,8329
2015-07-22,10:23:00,3967.0,3967.4,3955.8,3955.8,11012
2015-07-22,10:24:00,3956.2,3957.8,3953.2,3955.8,6630
2015-07-22,10:25:00,3956.4,3958.6,3954.8,3956.2,4333
2015-07-22,10:26:00,3956.0,3959.6,3955.0,3959.4,4838
2015-07-22,10:27:00,3958.4,3964.8,3956.8,3961.8,6126
2015-07-22,10:28:00,3961.8,3969.4,3959.6,3967.4,7708
2015-07-22,10:29:00,3968.2,3975.4,3966.8,3974.2,8351
2015-07-22,10:30:00,3974.4,3975.2,3972.0,3973.2,4918
2015-07-22,10:31:00,3972.2,3974.0,3970.8,3973.0,4279
2015-07-22,10:32:00,3973.0,3976.8,3972.4,3973.6,5060
2015-07-22,10:33:00,3975.0,3975.0,3966.2,3966.8,6690
2015-07-22,10:34:00,3966.4,3984.0,3966.4,3983.8,10027
2015-07-22,10:35:00,3983.2,3987.2,3981.4,3986.0,9764
2015-07-22,10:36:00,3986.8,3987.8,3983.2,3987.4,5815
2015-07-22,10:37:00,3987.4,3987.8,3981.0,3986.6,5901
2015-07-22,10:38:00,3987.0,3989.2,3982.2,3984.6,5516
2015-07-22,10:39:00,3984.6,3986.2,3981.2,3982.2,4680
2015-07-22,10:40:00,3982.8,3989.8,3978.4,3981.2,8137
2015-07-22,10:41:00,3981.6,3985.2,3979.8,3984.0,4963
2015-07-22,10:42:00,3983.8,3986.8,3981.6,3986.2,4505
2015-07-22,10:43:00,3986.4,3991.8,3977.0,3977.4,11044
2015-07-22,10:44:00,3977.6,3979.2,3974.6,3978.2,7327
2015-07-22,10:45:00,3978.2,3985.0,3976.4,3977.0,5641
2015-07-22,10:46:00,3977.0,3982.2,3976.0,3977.6,4442
2015-07-22,10:47:00,3978.2,3983.0,3972.8,3980.0,6859
2015-07-22,10:48:00,3979.6,3981.6,3975.6,3977.0,3755
2015-07-22,10:49:00,3976.6,3976.6,3966.4,3969.8,9032
2015-07-22,10:50:00,3969.6,3971.6,3968.4,3971.2,4265
2015-07-22,10:51:00,3971.2,3973.8,3969.6,3972.4,4115
2015-07-22,10:52:00,3972.2,3975.0,3968.0,3974.0,5445
2015-07-22,10:53:00,3974.4,3978.4,3972.2,3976.2,4861
2015-07-22,10:54:00,3975.4,3977.0,3970.2,3972.0,4831
2015-07-22,10:55:00,3972.0,3973.6,3968.0,3969.2,4605
2015-07-22,10:56:00,3968.8,3972.4,3966.6,3968.0,4324
2015-07-22,10:57:00,3968.2,3968.2,3961.4,3961.4,8045
2015-07-22,10:58:00,3961.6,3963.4,3954.0,3955.4,9510
2015-07-22,10:59:00,3955.0,3957.8,3952.0,3954.2,6206
2015-07-22,11:00:00,3953.6,3954.8,3950.2,3954.4,5926
2015-07-22,11:01:00,3953.8,3954.6,3948.8,3951.2,6596
2015-07-22,11:02:00,3951.0,3955.8,3950.8,3954.2,6291
2015-07-22,11:03:00,3955.2,3955.2,3943.0,3947.2,9034
2015-07-22,11:04:00,3947.6,3952.2,3945.0,3951.8,7158
2015-07-22,11:05:00,3951.4,3953.2,3946.2,3950.8,5896
2015-07-22,11:06:00,3951.2,3952.6,3930.4,3933.0,14569
2015-07-22,11:07:00,3932.2,3932.6,3922.0,3924.2,11643
2015-07-22,11:08:00,3924.0,3928.8,3921.4,3923.8,8111
2015-07-22,11:09:00,3923.4,3929.4,3920.0,3928.6,6766
2015-07-22,11:10:00,3928.2,3928.8,3923.4,3928.8,4724
2015-07-22,11:11:00,3928.6,3932.8,3918.4,3932.8,9666
2015-07-22,11:12:00,3932.2,3933.6,3924.0,3928.0,6736
2015-07-22,11:13:00,3928.0,3928.0,3919.2,3919.2,5905
2015-07-22,11:14:00,3918.8,3935.0,3915.0,3931.0,12690
2015-07-22,11:15:00,3931.0,3934.4,3925.0,3925.8,6597
2015-07-22,11:16:00,3926.2,3926.2,3907.2,3909.4,13120
2015-07-22,11:17:00,3908.8,3916.2,3908.0,3913.8,7177
2015-07-22,11:18:00,3913.8,3928.8,3911.4,3928.4,8466
2015-07-22,11:19:00,3928.4,3931.0,3923.6,3927.4,6452
2015-07-22,11:20:00,3928.6,3931.0,3925.6,3930.0,4464
2015-07-22,11:21:00,3930.8,3934.2,3922.2,3924.6,7182
2015-07-22,11:22:00,3924.8,3927.0,3922.2,3924.2,3626
2015-07-22,11:23:00,3923.6,3929.2,3912.2,3925.8,8271
2015-07-22,11:24:00,3925.2,3929.0,3918.6,3918.6,5065
2015-07-22,11:25:00,3918.0,3925.8,3915.2,3916.4,6393
2015-07-22,11:26:00,3916.2,3919.8,3911.6,3915.4,5703
2015-07-22,11:27:00,3915.6,3918.2,3905.4,3912.2,8024
2015-07-22,11:28:00,3912.8,3913.6,3904.6,3911.8,6242
2015-07-22,11:29:00,3912.4,3915.8,3902.4,3905.8,6653
2015-07-22,11:30:00,3907.2,3908.0,3900.0,3902.6,7529
2015-07-22,13:01:00,3901.0,3901.6,3893.8,3896.8,10163
2015-07-22,13:02:00,3897.0,3900.8,3895.2,3895.4,4593
2015-07-22,13:03:00,3895.0,3901.0,3893.6,3900.4,4824
2015-07-22,13:04:00,3900.4,3903.8,3898.0,3903.4,3929
2015-07-22,13:05:00,3903.6,3903.6,3900.6,3901.4,3219
2015-07-22,13:06:00,3901.6,3903.2,3898.2,3900.6,3783
2015-07-22,13:07:00,3901.8,3903.4,3895.6,3898.4,4375
2015-07-22,13:08:00,3898.4,3901.4,3896.8,3901.4,2476
2015-07-22,13:09:00,3900.6,3901.6,3891.0,3891.4,5667
2015-07-22,13:10:00,3891.8,3896.0,3887.8,3889.8,7814
2015-07-22,13:11:00,3890.0,3894.8,3890.0,3890.4,4549
2015-07-22,13:12:00,3890.4,3896.0,3887.4,3895.2,6022
2015-07-22,13:13:00,3895.0,3901.4,3894.4,3896.8,7206
2015-07-22,13:14:00,3896.6,3902.2,3896.0,3901.6,4573
2015-07-22,13:15:00,3901.2,3903.0,3898.4,3900.6,4316
2015-07-22,13:16:00,3900.4,3900.6,3895.0,3898.6,4762
2015-07-22,13:17:00,3898.2,3898.6,3894.0,3895.4,3146
2015-07-22,13:18:00,3895.0,3901.4,3892.6,3894.8,4723
2015-07-22,13:19:00,3894.4,3902.4,3894.4,3899.4,4670
2015-07-22,13:20:00,3899.2,3903.0,3899.2,3900.4,3761
2015-07-22,13:21:00,3901.2,3909.0,3897.6,3904.6,8894
2015-07-22,13:22:00,3905.0,3906.4,3894.0,3895.4,8000
2015-07-22,13:23:00,3896.0,3898.6,3894.4,3894.6,4179
2015-07-22,13:24:00,3894.6,3899.4,3893.0,3897.2,3770
2015-07-22,13:25:00,3897.6,3905.0,3892.4,3892.4,6098
2015-07-22,13:26:00,3892.0,3895.6,3889.0,3893.0,7991
2015-07-22,13:27:00,3892.6,3897.8,3891.2,3893.4,4172
2015-07-22,13:28:00,3893.4,3919.0,3893.4,3912.0,15198
2015-07-22,13:29:00,3912.0,3914.6,3908.6,3911.0,6127
2015-07-22,13:30:00,3910.6,3914.2,3909.0,3911.8,4517
2015-07-22,13:31:00,3912.2,3915.2,3908.0,3911.4,5999
2015-07-22,13:32:00,3910.6,3912.6,3906.4,3912.6,4685
2015-07-22,13:33:00,3912.4,3912.4,3904.6,3908.4,4698
2015-07-22,13:34:00,3908.0,3917.2,3906.2,3908.0,6209
2015-07-22,13:35:00,3907.0,3917.2,3903.8,3917.0,8578
2015-07-22,13:36:00,3916.2,3921.4,3914.6,3916.4,8080
2015-07-22,13:37:00,3916.6,3917.0,3910.8,3912.4,4816
2015-07-22,13:38:00,3912.2,3912.2,3901.6,3903.6,8807
2015-07-22,13:39:00,3903.6,3905.4,3900.8,3904.6,5273
2015-07-22,13:40:00,3904.4,3906.6,3896.0,3897.4,6741
2015-07-22,13:41:00,3897.4,3900.8,3895.2,3898.2,5017
2015-07-22,13:42:00,3898.4,3901.4,3893.2,3897.2,6213
2015-07-22,13:43:00,3896.4,3898.0,3893.0,3893.0,3785
2015-07-22,13:44:00,3892.8,3898.2,3891.2,3895.4,5540
2015-07-22,13:45:00,3895.0,3902.0,3895.0,3896.4,5637
2015-07-22,13:46:00,3896.8,3900.0,3895.2,3897.4,3208
2015-07-22,13:47:00,3897.4,3898.6,3878.8,3882.6,13148
2015-07-22,13:48:00,3882.4,3884.6,3872.2,3872.2,10568
2015-07-22,13:49:00,3871.6,3877.0,3868.6,3872.8,11252
2015-07-22,13:50:00,3872.4,3874.6,3867.2,3867.6,7441
2015-07-22,13:51:00,3867.2,3874.0,3865.8,3870.4,6736
2015-07-22,13:52:00,3870.0,3874.6,3870.0,3871.2,4641
2015-07-22,13:53:00,3871.2,3874.8,3870.2,3874.8,3471
2015-07-22,13:54:00,3874.8,3874.8,3860.2,3872.2,10903
2015-07-22,13:55:00,3873.0,3873.8,3866.6,3872.2,5840
2015-07-22,13:56:00,3871.8,3875.0,3862.8,3866.0,7186
2015-07-22,13:57:00,3866.6,3871.4,3864.0,3869.8,4822
2015-07-22,13:58:00,3869.2,3873.0,3867.2,3867.8,3875
2015-07-22,13:59:00,3867.6,3887.4,3867.6,3885.8,10295
2015-07-22,14:00:00,3887.2,3894.0,3885.2,3889.0,10458
2015-07-22,14:01:00,3888.2,3906.6,3888.0,3906.6,9385
2015-07-22,14:02:00,3906.8,3916.2,3903.4,3916.2,13664
2015-07-22,14:03:00,3916.2,3916.2,3910.4,3913.2,7906
2015-07-22,14:04:00,3913.6,3914.2,3909.8,3912.4,5271
2015-07-22,14:05:00,3912.4,3912.8,3906.4,3908.4,6299
2015-07-22,14:06:00,3908.8,3918.8,3906.8,3918.8,6820
2015-07-22,14:07:00,3917.8,3919.4,3906.2,3909.0,8330
2015-07-22,14:08:00,3908.8,3917.8,3906.8,3917.0,7392
2015-07-22,14:09:00,3917.2,3920.8,3913.0,3920.8,7359
2015-07-22,14:10:00,3920.2,3924.8,3912.0,3922.0,9963
2015-07-22,14:11:00,3922.2,3927.2,3919.8,3922.8,7571
2015-07-22,14:12:00,3922.6,3924.2,3919.0,3924.2,5132
2015-07-22,14:13:00,3925.0,3928.8,3919.6,3926.0,7542
2015-07-22,14:14:00,3927.6,3929.4,3920.8,3925.0,8111
2015-07-22,14:15:00,3924.8,3932.8,3923.4,3925.8,9025
2015-07-22,14:16:00,3925.6,3926.0,3916.2,3916.2,7953
2015-07-22,14:17:00,3916.4,3919.6,3915.4,3917.4,6092
2015-07-22,14:18:00,3917.8,3927.8,3916.8,3923.8,7536
2015-07-22,14:19:00,3924.2,3924.6,3921.0,3924.0,4337
2015-07-22,14:20:00,3922.8,3931.8,3919.2,3927.8,9289
2015-07-22,14:21:00,3927.0,3929.2,3909.6,3912.0,13731
2015-07-22,14:22:00,3912.6,3914.2,3909.8,3911.4,5902
2015-07-22,14:23:00,3911.6,3913.2,3909.8,3912.4,3851
2015-07-22,14:24:00,3912.8,3945.0,3912.8,3938.6,20115
2015-07-22,14:25:00,3938.4,3947.0,3937.4,3945.8,8981
2015-07-22,14:26:00,3944.8,3950.0,3943.0,3947.4,9368
2015-07-22,14:27:00,3947.2,3949.8,3945.2,3947.2,5624
2015-07-22,14:28:00,3947.0,3951.6,3946.4,3948.2,5521
2015-07-22,14:29:00,3948.2,3948.8,3943.4,3945.6,6056
2015-07-22,14:30:00,3945.6,3946.2,3942.8,3944.2,4459
2015-07-22,14:31:00,3944.8,3949.8,3939.0,3943.6,9446
2015-07-22,14:32:00,3943.6,3951.0,3939.0,3948.0,7740
2015-07-22,14:33:00,3948.2,3948.4,3930.2,3934.4,10963
2015-07-22,14:34:00,3934.2,3942.4,3930.2,3937.6,8724
2015-07-22,14:35:00,3937.8,3944.2,3935.6,3939.2,5848
2015-07-22,14:36:00,3939.4,3942.0,3935.8,3939.4,4631
2015-07-22,14:37:00,3939.6,3941.0,3931.0,3931.0,4788
2015-07-22,14:38:00,3932.0,3940.6,3923.0,3939.8,14644
2015-07-22,14:39:00,3939.6,3955.0,3939.6,3950.8,14158
2015-07-22,14:40:00,3951.6,3959.2,3951.2,3958.0,8646
2015-07-22,14:41:00,3957.4,3963.0,3953.4,3961.4,8464
2015-07-22,14:42:00,3961.2,3963.6,3957.0,3957.0,5370
2015-07-22,14:43:00,3958.4,3963.0,3957.6,3959.4,4318
2015-07-22,14:44:00,3959.8,3962.8,3956.4,3959.6,5294
2015-07-22,14:45:00,3960.0,3963.8,3958.0,3961.2,4665
2015-07-22,14:46:00,3961.4,3965.8,3956.2,3957.4,6940
2015-07-22,14:47:00,3956.4,3958.6,3952.0,3954.8,6710
2015-07-22,14:48:00,3955.2,3955.2,3946.4,3948.8,6398
2015-07-22,14:49:00,3949.0,3955.0,3947.6,3952.2,5012
2015-07-22,14:50:00,3952.0,3957.0,3949.2,3952.6,4956
2015-07-22,14:51:00,3951.6,3955.8,3944.4,3955.6,7321
2015-07-22,14:52:00,3955.4,3958.8,3943.6,3949.6,8471
2015-07-22,14:53:00,3950.2,3951.8,3946.4,3949.8,4057
2015-07-22,14:54:00,3950.0,3950.0,3941.2,3945.8,5811
2015-07-22,14:55:00,3944.8,3946.2,3940.0,3940.4,4902
2015-07-22,14:56:00,3940.2,3943.8,3940.0,3941.0,4324
2015-07-22,14:57:00,3941.0,3948.2,3940.0,3943.2,5091
2015-07-22,14:58:00,3944.0,3949.4,3942.6,3944.0,4977
2015-07-22,14:59:00,3944.4,3946.0,3942.6,3943.2,2666
2015-07-22,15:00:00,3943.2,3948.0,3943.0,3947.0,2632
2015-07-22,15:01:00,3947.0,3950.4,3945.6,3947.2,4511
2015-07-22,15:02:00,3947.2,3948.4,3945.6,3946.0,2051
2015-07-22,15:03:00,3946.0,3949.6,3942.0,3947.6,3780
2015-07-22,15:04:00,3947.6,3949.0,3946.6,3948.0,1667
2015-07-22,15:05:00,3948.0,3948.2,3945.2,3947.2,1667
2015-07-22,15:06:00,3947.0,3951.4,3946.4,3949.6,3426
2015-07-22,15:07:00,3949.4,3950.0,3944.0,3944.8,2712
2015-07-22,15:08:00,3944.2,3947.6,3944.0,3946.4,2156
2015-07-22,15:09:00,3946.6,3946.6,3944.0,3945.4,1681
2015-07-22,15:10:00,3945.4,3948.0,3945.4,3947.8,2514
2015-07-22,15:11:00,3948.2,3948.2,3944.0,3944.8,2790
2015-07-22,15:12:00,3945.4,3947.0,3943.0,3946.4,2910
2015-07-22,15:13:00,3945.8,3950.0,3945.4,3948.4,3935
2015-07-22,15:14:00,3949.0,3951.4,3947.0,3948.0,3920
2015-07-22,15:15:00,3948.4,3949.6,3941.0,3945.2,4043
2015-07-23,09:16:00,3942.0,3947.6,3933.2,3945.8,6732
2015-07-23,09:17:00,3945.8,3958.8,3945.8,3955.4,5855
2015-07-23,09:18:00,3955.4,3956.8,3952.0,3955.0,3153
2015-07-23,09:19:00,3955.0,3961.4,3952.4,3957.0,3725
2015-07-23,09:20:00,3956.2,3956.6,3951.6,3952.8,2225
2015-07-23,09:21:00,3953.6,3963.4,3953.0,3961.2,5505
2015-07-23,09:22:00,3961.2,3963.6,3960.6,3960.6,2627
2015-07-23,09:23:00,3960.8,3963.0,3958.6,3962.2,2822
2015-07-23,09:24:00,3962.6,3964.2,3960.8,3961.8,2579
2015-07-23,09:25:00,3961.8,3963.0,3959.4,3960.6,2134
2015-07-23,09:26:00,3960.0,3965.0,3958.8,3964.8,3990
2015-07-23,09:27:00,3964.8,3967.0,3958.4,3958.6,5428
2015-07-23,09:28:00,3958.0,3959.0,3955.8,3957.2,3339
2015-07-23,09:29:00,3957.4,3959.2,3951.6,3954.8,4349
2015-07-23,09:30:00,3955.2,3961.2,3953.8,3955.8,3563
2015-07-23,09:31:00,3955.4,3955.4,3945.0,3950.4,6868
2015-07-23,09:32:00,3950.4,3962.8,3949.6,3961.8,5609
2015-07-23,09:33:00,3962.2,3963.2,3959.6,3960.2,3889
2015-07-23,09:34:00,3961.4,3962.8,3952.2,3953.2,5019
2015-07-23,09:35:00,3953.2,3957.0,3950.6,3956.4,4803
2015-07-23,09:36:00,3956.2,3956.2,3949.8,3952.2,3560
2015-07-23,09:37:00,3951.6,3954.0,3947.4,3952.0,4347
2015-07-23,09:38:00,3952.0,3956.8,3951.8,3956.4,3699
2015-07-23,09:39:00,3956.4,3961.0,3955.0,3957.6,4551
2015-07-23,09:40:00,3956.6,3975.4,3956.4,3973.8,9373
2015-07-23,09:41:00,3973.8,3979.0,3973.4,3978.4,6934
2015-07-23,09:42:00,3978.8,3980.8,3973.6,3974.4,7413
2015-07-23,09:43:00,3974.8,3978.2,3973.4,3978.2,4311
2015-07-23,09:44:00,3978.0,3981.2,3973.6,3975.2,6507
2015-07-23,09:45:00,3975.4,3983.4,3972.0,3980.8,6928
2015-07-23,09:46:00,3980.2,3982.2,3967.6,3971.8,8458
2015-07-23,09:47:00,3972.8,3975.8,3968.0,3970.4,5192
2015-07-23,09:48:00,3970.8,3970.8,3964.2,3965.2,5240
2015-07-23,09:49:00,3965.6,3967.8,3958.2,3958.2,6698
2015-07-23,09:50:00,3958.8,3960.8,3955.8,3960.4,5957
2015-07-23,09:51:00,3960.4,3961.8,3946.0,3947.6,9268
2015-07-23,09:52:00,3947.2,3948.4,3942.0,3945.0,7120
2015-07-23,09:53:00,3945.4,3949.8,3944.6,3949.2,6022
2015-07-23,09:54:00,3949.0,3951.4,3947.0,3950.4,5603
2015-07-23,09:55:00,3951.6,3951.6,3945.0,3948.8,5415
2015-07-23,09:56:00,3948.4,3952.2,3943.6,3944.4,5702
2015-07-23,09:57:00,3943.2,3955.8,3943.2,3954.2,7961
2015-07-23,09:58:00,3954.2,3956.0,3950.0,3953.4,5855
2015-07-23,09:59:00,3953.6,3957.2,3952.4,3955.4,5035
2015-07-23,10:00:00,3956.2,3962.0,3953.0,3960.8,6494
2015-07-23,10:01:00,3961.2,3964.8,3958.4,3964.6,7028
2015-07-23,10:02:00,3965.0,3977.8,3965.0,3973.6,10015
2015-07-23,10:03:00,3973.8,3976.0,3970.8,3974.0,6025
2015-07-23,10:04:00,3973.8,3976.4,3971.4,3974.0,5565
2015-07-23,10:05:00,3974.4,3979.0,3974.0,3975.8,6879
2015-07-23,10:06:00,3975.8,3989.8,3973.8,3986.6,12502
2015-07-23,10:07:00,3987.6,3996.6,3982.6,3994.8,9848
2015-07-23,10:08:00,3994.8,3997.4,3991.0,3995.2,6613
2015-07-23,10:09:00,3995.0,3996.8,3989.2,3990.4,6817
2015-07-23,10:10:00,3990.2,3992.2,3988.8,3990.2,4598
2015-07-23,10:11:00,3991.2,3993.6,3988.2,3988.6,5804
2015-07-23,10:12:00,3988.4,3995.0,3988.2,3992.0,6230
2015-07-23,10:13:00,3991.8,4000.0,3988.4,4000.0,8852
2015-07-23,10:14:00,4000.4,4002.8,3986.0,3988.6,13083
2015-07-23,10:15:00,3989.0,3989.6,3985.0,3989.6,6561
2015-07-23,10:16:00,3988.0,3990.0,3984.4,3985.4,4829
2015-07-23,10:17:00,3985.0,3986.6,3980.6,3980.6,6106
2015-07-23,10:18:00,3980.6,3982.0,3976.6,3980.4,7318
2015-07-23,10:19:00,3980.4,3987.4,3980.4,3985.8,6867
2015-07-23,10:20:00,3985.8,3986.6,3981.0,3983.8,4312
2015-07-23,10:21:00,3983.8,3986.2,3978.6,3983.2,5153
2015-07-23,10:22:00,3984.4,4014.4,3983.0,4012.6,18522
2015-07-23,10:23:00,4010.4,4020.0,4010.4,4016.6,12514
2015-07-23,10:24:00,4016.4,4018.0,4014.0,4014.8,5211
2015-07-23,10:25:00,4014.4,4024.0,4013.4,4015.2,9660
2015-07-23,10:26:00,4015.8,4028.6,4015.2,4021.2,9200
2015-07-23,10:27:00,4021.2,4037.6,4020.2,4035.2,12387
2015-07-23,10:28:00,4033.4,4036.2,4027.8,4033.4,8398
2015-07-23,10:29:00,4033.2,4034.0,4027.0,4031.4,5912
2015-07-23,10:30:00,4031.2,4032.2,4026.0,4029.8,6098
2015-07-23,10:31:00,4029.8,4033.0,4026.4,4031.2,5888
2015-07-23,10:32:00,4030.2,4035.4,4023.0,4026.8,8273
2015-07-23,10:33:00,4026.2,4040.6,4023.8,4032.0,9814
2015-07-23,10:34:00,4031.6,4031.6,4018.8,4025.4,9378
2015-07-23,10:35:00,4025.4,4039.8,4023.4,4035.2,9012
2015-07-23,10:36:00,4033.8,4046.4,4033.8,4043.8,10455
2015-07-23,10:37:00,4042.6,4045.2,4040.0,4043.0,5665
2015-07-23,10:38:00,4042.6,4048.0,4041.0,4041.0,6246
2015-07-23,10:39:00,4042.0,4042.4,4035.6,4037.2,6822
2015-07-23,10:40:00,4036.8,4041.8,4033.0,4041.8,5964
2015-07-23,10:41:00,4042.2,4044.4,4034.2,4038.2,5619
2015-07-23,10:42:00,4037.0,4049.8,4035.6,4035.6,9870
2015-07-23,10:43:00,4034.0,4037.8,4027.4,4029.8,10539
2015-07-23,10:44:00,4029.8,4035.8,4029.4,4033.2,4831
2015-07-23,10:45:00,4033.0,4039.0,4028.2,4033.4,6058
2015-07-23,10:46:00,4033.8,4038.0,4031.0,4034.4,4672
2015-07-23,10:47:00,4034.4,4034.8,4028.0,4028.0,4569
2015-07-23,10:48:00,4028.0,4046.8,4024.0,4045.8,12267
2015-07-23,10:49:00,4046.0,4047.0,4030.0,4031.0,11354
2015-07-23,10:50:00,4030.0,4034.8,4026.6,4027.6,6875
2015-07-23,10:51:00,4028.2,4031.2,4024.0,4024.0,6722
2015-07-23,10:52:00,4023.8,4025.0,4013.6,4014.8,10621
2015-07-23,10:53:00,4015.8,4018.8,4013.0,4015.0,8509
2015-07-23,10:54:00,4014.4,4017.4,4012.2,4017.2,5609
2015-07-23,10:55:00,4017.4,4022.0,4013.0,4020.2,6973
2015-07-23,10:56:00,4020.0,4021.4,4015.6,4016.6,4726
2015-07-23,10:57:00,4017.8,4023.6,4016.0,4023.0,4682
2015-07-23,10:58:00,4023.6,4025.8,4014.2,4016.0,8093
2015-07-23,10:59:00,4016.0,4041.0,4014.4,4039.0,14634
2015-07-23,11:00:00,4038.8,4041.6,4037.2,4040.2,7203
2015-07-23,11:01:00,4041.0,4058.6,4039.0,4057.6,13051
2015-07-23,11:02:00,4057.4,4073.4,4054.8,4072.2,15727
2015-07-23,11:03:00,4072.2,4084.6,4072.2,4077.8,12130
2015-07-23,11:04:00,4078.2,4081.0,4075.2,4076.0,6663
2015-07-23,11:05:00,4076.2,4082.0,4076.0,4079.8,6320
2015-07-23,11:06:00,4078.6,4082.6,4074.8,4074.8,6102
2015-07-23,11:07:00,4075.2,4084.8,4074.8,4080.4,8112
2015-07-23,11:08:00,4082.0,4087.8,4078.2,4086.8,6861
2015-07-23,11:09:00,4086.4,4089.0,4080.4,4081.6,6461
2015-07-23,11:10:00,4081.4,4083.0,4077.0,4079.0,5354
2015-07-23,11:11:00,4078.4,4084.4,4078.4,4081.8,3713
2015-07-23,11:12:00,4081.6,4087.8,4077.8,4081.6,6196
2015-07-23,11:13:00,4082.2,4084.8,4075.2,4080.2,6291
2015-07-23,11:14:00,4080.4,4086.0,4077.2,4081.4,5485
2015-07-23,11:15:00,4081.4,4091.4,4078.0,4078.2,10570
2015-07-23,11:16:00,4078.0,4081.6,4075.4,4077.8,5032
2015-07-23,11:17:00,4077.8,4092.4,4072.2,4091.8,10600
2015-07-23,11:18:00,4091.8,4095.0,4080.2,4080.4,9018
2015-07-23,11:19:00,4079.8,4083.8,4056.4,4061.2,15715
2015-07-23,11:20:00,4061.8,4064.4,4055.0,4061.6,8566
2015-07-23,11:21:00,4061.6,4064.8,4058.0,4061.8,5322
2015-07-23,11:22:00,4061.6,4070.4,4061.6,4065.6,7171
2015-07-23,11:23:00,4065.8,4074.4,4064.6,4070.8,6443
2015-07-23,11:24:00,4071.0,4105.0,4068.0,4097.8,14926
2015-07-23,11:25:00,4098.2,4101.6,4092.8,4098.0,9636
2015-07-23,11:26:00,4099.8,4104.6,4098.2,4103.8,6396
2015-07-23,11:27:00,4103.4,4106.0,4100.0,4104.6,6305
2015-07-23,11:28:00,4105.0,4115.6,4102.4,4115.0,8178
2015-07-23,11:29:00,4115.4,4116.8,4110.2,4115.0,5409
2015-07-23,11:30:00,4115.0,4121.6,4112.6,4121.0,5988
2015-07-23,13:01:00,4122.0,4127.6,4119.0,4120.4,8735
2015-07-23,13:02:00,4120.8,4122.0,4116.2,4119.2,5188
2015-07-23,13:03:00,4119.8,4122.0,4117.2,4120.0,3383
2015-07-23,13:04:00,4120.0,4121.0,4118.0,4118.8,2586
2015-07-23,13:05:00,4119.0,4125.6,4117.8,4125.6,4346
2015-07-23,13:06:00,4125.0,4125.8,4117.0,4119.8,4322
2015-07-23,13:07:00,4120.0,4123.6,4116.2,4116.6,3409
2015-07-23,13:08:00,4118.0,4120.0,4117.0,4118.4,2546
2015-07-23,13:09:00,4118.8,4120.6,4115.2,4115.2,3450
2015-07-23,13:10:00,4115.2,4121.4,4114.6,4121.4,3473
2015-07-23,13:11:00,4121.2,4121.2,4113.6,4115.2,4043
2015-07-23,13:12:00,4115.6,4127.8,4115.2,4122.4,7389
2015-07-23,13:13:00,4122.0,4126.8,4120.4,4123.0,4161
2015-07-23,13:14:00,4123.2,4131.6,4122.8,4131.2,7725
2015-07-23,13:15:00,4131.2,4131.8,4125.6,4129.4,4454
2015-07-23,13:16:00,4128.6,4131.6,4126.0,4131.0,3881
2015-07-23,13:17:00,4130.0,4130.6,4125.0,4125.8,3303
2015-07-23,13:18:00,4124.8,4126.0,4116.4,4118.8,7174
2015-07-23,13:19:00,4118.8,4120.2,4117.6,4118.8,2931
2015-07-23,13:20:00,4119.4,4120.6,4115.0,4116.6,3893
2015-07-23,13:21:00,4116.4,4121.0,4114.0,4116.8,4641
2015-07-23,13:22:00,4117.4,4117.4,4112.8,4112.8,3148
2015-07-23,13:23:00,4112.4,4119.4,4112.0,4116.6,5449
2015-07-23,13:24:00,4116.6,4119.4,4115.6,4118.4,3898
2015-07-23,13:25:00,4117.0,4120.0,4116.4,4119.4,3165
2015-07-23,13:26:00,4119.8,4119.8,4115.4,4117.2,2780
2015-07-23,13:27:00,4117.2,4119.8,4116.4,4118.2,2811
2015-07-23,13:28:00,4118.2,4119.2,4108.2,4110.4,6640
2015-07-23,13:29:00,4109.6,4114.4,4109.6,4111.8,4600
2015-07-23,13:30:00,4111.8,4135.6,4111.6,4125.0,12517
2015-07-23,13:31:00,4125.8,4133.0,4123.4,4132.2,7162
2015-07-23,13:32:00,4131.6,4137.4,4131.0,4135.2,7384
2015-07-23,13:33:00,4135.4,4139.6,4133.0,4134.8,6586
2015-07-23,13:34:00,4134.4,4137.4,4133.2,4135.0,3312
2015-07-23,13:35:00,4135.4,4135.6,4131.2,4133.0,3516
2015-07-23,13:36:00,4132.8,4139.6,4131.4,4135.6,6025
2015-07-23,13:37:00,4135.6,4137.8,4133.8,4137.6,3772
2015-07-23,13:38:00,4138.0,4147.6,4137.2,4147.6,10450
2015-07-23,13:39:00,4147.6,4148.0,4144.2,4146.2,5206
2015-07-23,13:40:00,4146.4,4147.6,4134.6,4135.0,9040
2015-07-23,13:41:00,4136.0,4137.0,4133.0,4134.8,4515
2015-07-23,13:42:00,4135.0,4137.0,4127.4,4128.0,6316
2015-07-23,13:43:00,4128.0,4128.6,4118.6,4119.8,9032
2015-07-23,13:44:00,4119.6,4122.2,4112.0,4121.8,7727
2015-07-23,13:45:00,4122.2,4122.8,4118.8,4120.2,4259
2015-07-23,13:46:00,4120.0,4127.8,4120.0,4126.0,6340
2015-07-23,13:47:00,4126.2,4129.4,4126.2,4127.6,4234
2015-07-23,13:48:00,4127.2,4128.2,4118.8,4118.8,6873
2015-07-23,13:49:00,4119.2,4138.6,4113.2,4132.4,12919
2015-07-23,13:50:00,4132.6,4134.6,4128.4,4133.4,6101
2015-07-23,13:51:00,4132.8,4135.2,4120.0,4120.0,8088
2015-07-23,13:52:00,4121.2,4123.4,4116.0,4120.8,6339
2015-07-23,13:53:00,4120.8,4132.8,4116.4,4124.8,8284
2015-07-23,13:54:00,4124.4,4130.0,4118.0,4118.8,6433
2015-07-23,13:55:00,4119.8,4119.8,4107.2,4112.6,13004
2015-07-23,13:56:00,4112.6,4122.6,4112.6,4120.6,8668
2015-07-23,13:57:00,4119.8,4129.2,4119.8,4128.2,8644
2015-07-23,13:58:00,4128.2,4138.6,4126.8,4134.8,8897
2015-07-23,13:59:00,4135.6,4138.2,4132.0,4138.2,5539
2015-07-23,14:00:00,4138.8,4143.2,4135.0,4140.2,7400
2015-07-23,14:01:00,4139.8,4151.2,4139.4,4146.6,12928
2015-07-23,14:02:00,4146.6,4152.6,4141.8,4152.6,6899
2015-07-23,14:03:00,4152.6,4154.2,4148.8,4150.2,6607
2015-07-23,14:04:00,4150.8,4157.8,4147.6,4148.6,7686
2015-07-23,14:05:00,4147.8,4150.6,4143.2,4146.2,5234
2015-07-23,14:06:00,4146.6,4154.4,4146.6,4151.6,5433
2015-07-23,14:07:00,4151.2,4152.8,4149.0,4149.8,3257
2015-07-23,14:08:00,4150.0,4150.0,4144.2,4149.4,4546
2015-07-23,14:09:00,4149.8,4164.8,4149.8,4158.2,13947
2015-07-23,14:10:00,4158.0,4165.8,4156.6,4161.0,7706
2015-07-23,14:11:00,4161.0,4166.6,4160.8,4162.6,5605
2015-07-23,14:12:00,4162.6,4163.2,4144.8,4148.6,8603
2015-07-23,14:13:00,4149.6,4149.6,4136.2,4147.2,11461
2015-07-23,14:14:00,4147.8,4148.8,4142.8,4147.2,5022
2015-07-23,14:15:00,4147.6,4157.0,4147.6,4151.0,7396
2015-07-23,14:16:00,4151.8,4163.8,4144.6,4163.8,9362
2015-07-23,14:17:00,4163.8,4175.6,4162.4,4172.2,12976
2015-07-23,14:18:00,4172.0,4174.6,4169.0,4171.6,5653
2015-07-23,14:19:00,4172.4,4173.6,4168.4,4170.8,4675
2015-07-23,14:20:00,4170.8,4173.8,4169.0,4171.4,4029
2015-07-23,14:21:00,4172.0,4177.0,4168.8,4176.4,4996
2015-07-23,14:22:00,4176.6,4177.6,4168.8,4170.6,6139
2015-07-23,14:23:00,4171.0,4175.8,4168.2,4171.0,5196
2015-07-23,14:24:00,4171.0,4174.0,4169.0,4170.6,3679
2015-07-23,14:25:00,4170.4,4173.2,4167.2,4168.8,4565
2015-07-23,14:26:00,4168.0,4175.6,4154.6,4169.2,12833
2015-07-23,14:27:00,4169.4,4172.0,4168.0,4169.4,3792
2015-07-23,14:28:00,4169.2,4169.8,4155.0,4163.8,8857
2015-07-23,14:29:00,4164.2,4169.8,4160.0,4167.4,5733
2015-07-23,14:30:00,4167.0,4172.0,4166.4,4172.0,4650
2015-07-23,14:31:00,4171.2,4175.0,4150.8,4155.2,13325
2015-07-23,14:32:00,4155.4,4162.0,4152.8,4160.2,7283
2015-07-23,14:33:00,4159.2,4170.8,4158.6,4169.2,9324
2015-07-23,14:34:00,4168.0,4170.8,4167.0,4170.2,4942
2015-07-23,14:35:00,4170.6,4172.2,4168.2,4172.0,4274
2015-07-23,14:36:00,4172.4,4183.8,4171.2,4183.0,12008
2015-07-23,14:37:00,4183.8,4185.6,4180.4,4181.2,6516
2015-07-23,14:38:00,4180.8,4182.2,4179.2,4180.6,3445
2015-07-23,14:39:00,4181.0,4181.0,4173.6,4179.8,4478
2015-07-23,14:40:00,4180.0,4180.6,4176.0,4178.6,2984
2015-07-23,14:41:00,4178.6,4187.8,4175.2,4185.4,6424
2015-07-23,14:42:00,4185.6,4194.2,4184.8,4191.4,9746
2015-07-23,14:43:00,4191.4,4200.6,4189.8,4198.6,9756
2015-07-23,14:44:00,4198.8,4217.8,4196.8,4217.0,11423
2015-07-23,14:45:00,4217.0,4217.0,4203.0,4203.4,9991
2015-07-23,14:46:00,4203.2,4205.0,4193.0,4196.8,9062
2015-07-23,14:47:00,4196.8,4198.6,4189.0,4190.4,6953
2015-07-23,14:48:00,4190.4,4195.4,4184.6,4184.8,7577
2015-07-23,14:49:00,4184.8,4193.0,4183.8,4187.8,5798
2015-07-23,14:50:00,4188.4,4194.0,4185.0,4188.4,6071
2015-07-23,14:51:00,4188.0,4192.0,4184.6,4190.0,4941
2015-07-23,14:52:00,4190.4,4191.4,4180.8,4180.8,4524
2015-07-23,14:53:00,4180.8,4194.4,4180.0,4190.8,8346
2015-07-23,14:54:00,4190.4,4194.8,4185.2,4186.0,4981
2015-07-23,14:55:00,4187.6,4187.6,4170.0,4170.0,10526
2015-07-23,14:56:00,4170.0,4175.0,4168.0,4171.4,7505
2015-07-23,14:57:00,4171.4,4174.8,4168.0,4171.4,5639
2015-07-23,14:58:00,4171.0,4172.4,4168.0,4171.0,3531
2015-07-23,14:59:00,4170.6,4176.6,4167.8,4169.2,5165
2015-07-23,15:00:00,4168.8,4168.8,4156.2,4163.2,10225
2015-07-23,15:01:00,4162.8,4169.4,4162.4,4163.2,5483
2015-07-23,15:02:00,4162.8,4163.4,4159.0,4159.0,4721
2015-07-23,15:03:00,4159.4,4164.4,4159.0,4162.8,3579
2015-07-23,15:04:00,4162.6,4165.2,4160.4,4161.0,3335
2015-07-23,15:05:00,4160.6,4163.4,4160.4,4162.0,2816
2015-07-23,15:06:00,4162.4,4166.0,4161.0,4165.8,2944
2015-07-23,15:07:00,4165.6,4167.0,4162.2,4164.0,2978
2015-07-23,15:08:00,4163.8,4165.4,4160.6,4162.6,2541
2015-07-23,15:09:00,4163.6,4171.6,4163.0,4171.0,4214
2015-07-23,15:10:00,4169.8,4171.4,4167.0,4169.6,3264
2015-07-23,15:11:00,4169.8,4170.8,4169.0,4170.0,1943
2015-07-23,15:12:00,4169.6,4178.6,4169.4,4178.4,4748
2015-07-23,15:13:00,4178.0,4180.2,4176.0,4179.0,4423
2015-07-23,15:14:00,4179.2,4181.8,4178.8,4181.0,3858
2015-07-23,15:15:00,4180.6,4186.4,4179.4,4183.8,4992
2015-07-24,09:16:00,4195.0,4196.8,4187.8,4194.8,8349
2015-07-24,09:17:00,4194.0,4198.0,4192.8,4198.0,3344
2015-07-24,09:18:00,4197.8,4198.8,4186.0,4188.6,5194
2015-07-24,09:19:00,4188.8,4192.6,4188.4,4192.2,2672
2015-07-24,09:20:00,4192.2,4196.0,4192.0,4194.2,2349
2015-07-24,09:21:00,4194.4,4196.8,4193.0,4195.2,2169
2015-07-24,09:22:00,4195.8,4200.0,4194.4,4196.8,3538
2015-07-24,09:23:00,4196.8,4198.0,4193.2,4197.2,2382
2015-07-24,09:24:00,4197.0,4197.0,4193.0,4194.8,1771
2015-07-24,09:25:00,4194.8,4196.8,4190.2,4195.8,3272
2015-07-24,09:26:00,4195.6,4196.4,4190.2,4191.6,2258
2015-07-24,09:27:00,4192.4,4199.4,4191.4,4198.2,3514
2015-07-24,09:28:00,4198.2,4203.0,4198.2,4200.8,4387
2015-07-24,09:29:00,4200.8,4203.2,4200.0,4202.0,3399
2015-07-24,09:30:00,4202.0,4202.2,4199.2,4200.0,2490
2015-07-24,09:31:00,4200.2,4203.0,4198.8,4200.6,2978
2015-07-24,09:32:00,4201.0,4201.2,4195.8,4200.0,3901
2015-07-24,09:33:00,4200.4,4201.2,4197.2,4198.8,2683
2015-07-24,09:34:00,4198.8,4198.8,4189.2,4189.8,5511
2015-07-24,09:35:00,4189.0,4191.4,4187.0,4189.0,5110
2015-07-24,09:36:00,4189.4,4191.6,4187.0,4190.4,4687
2015-07-24,09:37:00,4190.0,4192.0,4186.8,4190.8,5276
2015-07-24,09:38:00,4190.2,4194.0,4185.2,4189.6,6836
2015-07-24,09:39:00,4190.0,4195.4,4190.0,4194.6,5907
2015-07-24,09:40:00,4195.4,4198.0,4194.2,4195.6,4464
2015-07-24,09:41:00,4195.4,4195.8,4183.6,4183.6,7313
2015-07-24,09:42:00,4184.8,4185.4,4181.0,4182.0,5608
2015-07-24,09:43:00,4181.4,4186.4,4177.6,4183.8,6786
2015-07-24,09:44:00,4183.4,4187.0,4183.2,4183.2,4154
2015-07-24,09:45:00,4182.6,4186.2,4179.8,4184.2,5326
2015-07-24,09:46:00,4183.8,4185.8,4173.4,4177.4,8662
2015-07-24,09:47:00,4177.4,4180.8,4176.4,4178.8,4157
2015-07-24,09:48:00,4179.8,4179.8,4168.8,4169.4,7409
2015-07-24,09:49:00,4169.2,4171.6,4166.2,4167.0,6593
2015-07-24,09:50:00,4166.8,4172.0,4165.8,4170.0,4676
2015-07-24,09:51:00,4170.2,4171.8,4168.2,4169.6,3464
2015-07-24,09:52:00,4169.2,4170.6,4165.0,4169.6,4814
2015-07-24,09:53:00,4169.2,4172.2,4161.0,4163.4,7629
2015-07-24,09:54:00,4163.4,4164.2,4155.0,4160.8,9449
2015-07-24,09:55:00,4160.6,4162.4,4158.0,4158.6,4454
2015-07-24,09:56:00,4158.8,4160.8,4153.0,4153.2,6078
2015-07-24,09:57:00,4156.8,4162.2,4155.2,4159.2,6726
2015-07-24,09:58:00,4160.2,4162.2,4157.6,4160.4,4094
2015-07-24,09:59:00,4160.4,4161.2,4157.0,4160.2,3836
2015-07-24,10:00:00,4160.0,4160.8,4153.4,4156.0,5076
2015-07-24,10:01:00,4156.8,4164.0,4152.0,4161.2,8117
2015-07-24,10:02:00,4162.0,4167.4,4160.8,4163.8,7134
2015-07-24,10:03:00,4163.0,4165.2,4161.0,4164.8,3383
2015-07-24,10:04:00,4163.4,4169.8,4163.0,4167.0,5237
2015-07-24,10:05:00,4167.4,4167.4,4161.0,4161.6,5354
2015-07-24,10:06:00,4162.4,4163.8,4160.6,4162.6,3661
2015-07-24,10:07:00,4163.6,4165.8,4158.6,4159.2,4826
2015-07-24,10:08:00,4159.2,4163.6,4159.2,4163.4,3252
2015-07-24,10:09:00,4163.6,4171.8,4162.6,4169.8,7423
2015-07-24,10:10:00,4170.0,4170.0,4163.2,4166.6,5265
2015-07-24,10:11:00,4166.6,4167.6,4163.0,4166.2,3996
2015-07-24,10:12:00,4166.2,4169.0,4162.6,4168.0,3772
2015-07-24,10:13:00,4167.8,4175.0,4167.2,4174.2,6003
2015-07-24,10:14:00,4173.6,4174.0,4169.0,4171.2,5057
2015-07-24,10:15:00,4172.0,4172.4,4154.0,4154.6,10548
2015-07-24,10:16:00,4154.4,4157.4,4150.0,4151.4,11447
2015-07-24,10:17:00,4150.4,4152.4,4136.6,4137.8,16093
2015-07-24,10:18:00,4137.2,4137.6,4124.4,4128.0,11343
2015-07-24,10:19:00,4127.2,4130.0,4126.0,4130.0,7325
2015-07-24,10:20:00,4129.6,4129.8,4125.0,4128.2,6108
2015-07-24,10:21:00,4128.2,4132.0,4124.4,4130.6,6875
2015-07-24,10:22:00,4130.4,4131.8,4123.2,4127.4,7307
2015-07-24,10:23:00,4127.6,4130.0,4125.0,4125.2,3456
2015-07-24,10:24:00,4124.4,4131.4,4121.2,4126.2,8076
2015-07-24,10:25:00,4126.0,4129.6,4122.8,4122.8,4053
2015-07-24,10:26:00,4122.6,4126.4,4116.8,4122.2,10337
2015-07-24,10:27:00,4122.6,4124.2,4117.8,4118.8,4433
2015-07-24,10:28:00,4118.4,4127.6,4117.4,4126.4,6579
2015-07-24,10:29:00,4127.0,4128.8,4124.0,4126.0,4382
2015-07-24,10:30:00,4125.6,4126.4,4123.4,4126.0,2928
2015-07-24,10:31:00,4125.8,4126.0,4121.2,4124.2,4002
2015-07-24,10:32:00,4124.8,4126.4,4123.4,4124.0,3150
2015-07-24,10:33:00,4123.8,4135.8,4123.2,4125.2,10511
2015-07-24,10:34:00,4124.2,4124.2,4108.2,4110.8,15337
2015-07-24,10:35:00,4110.6,4111.8,4103.0,4103.0,8894
2015-07-24,10:36:00,4103.0,4105.2,4096.0,4096.0,9905
2015-07-24,10:37:00,4097.0,4099.6,4094.2,4095.4,9505
2015-07-24,10:38:00,4095.0,4100.0,4093.6,4097.6,6479
2015-07-24,10:39:00,4097.0,4099.8,4095.4,4096.0,4967
2015-07-24,10:40:00,4096.2,4100.0,4096.0,4099.0,5016
2015-07-24,10:41:00,4098.2,4104.2,4098.2,4102.6,6936
2015-07-24,10:42:00,4102.4,4103.2,4096.2,4100.8,5621
2015-07-24,10:43:00,4100.8,4102.4,4098.8,4101.4,3505
2015-07-24,10:44:00,4101.2,4106.0,4098.0,4099.6,7039
2015-07-24,10:45:00,4099.4,4107.8,4095.2,4104.0,8518
2015-07-24,10:46:00,4103.8,4108.0,4101.0,4108.0,4519
2015-07-24,10:47:00,4108.2,4109.8,4101.6,4102.8,6704
2015-07-24,10:48:00,4102.8,4103.4,4093.4,4097.6,9138
2015-07-24,10:49:00,4097.8,4104.6,4093.6,4104.4,6767
2015-07-24,10:50:00,4105.0,4112.8,4104.0,4109.8,9318
2015-07-24,10:51:00,4110.0,4117.0,4109.6,4116.8,7737
2015-07-24,10:52:00,4116.8,4119.2,4113.0,4115.6,6879
2015-07-24,10:53:00,4114.8,4119.0,4110.2,4110.4,5752
2015-07-24,10:54:00,4110.2,4113.0,4106.8,4110.2,5976
2015-07-24,10:55:00,4110.4,4111.6,4108.0,4109.2,3550
2015-07-24,10:56:00,4109.2,4113.6,4099.8,4101.8,7183
2015-07-24,10:57:00,4102.6,4103.8,4097.8,4097.8,6746
2015-07-24,10:58:00,4097.2,4099.6,4087.2,4092.4,12891
2015-07-24,10:59:00,4093.0,4095.4,4089.0,4094.8,5665
2015-07-24,11:00:00,4094.8,4103.0,4090.6,4102.4,7254
2015-07-24,11:01:00,4102.2,4117.0,4102.2,4114.6,12454
2015-07-24,11:02:00,4115.0,4125.0,4115.0,4123.8,11066
2015-07-24,11:03:00,4123.4,4126.8,4121.0,4123.4,7812
2015-07-24,11:04:00,4123.8,4127.4,4121.2,4124.0,5407
2015-07-24,11:05:00,4123.6,4124.2,4120.0,4122.8,5086
2015-07-24,11:06:00,4122.6,4130.0,4122.4,4128.0,7936
2015-07-24,11:07:00,4127.6,4133.4,4122.0,4131.6,9268
2015-07-24,11:08:00,4132.0,4133.8,4122.6,4122.8,8641
2015-07-24,11:09:00,4123.4,4129.4,4121.6,4125.6,5124
2015-07-24,11:10:00,4125.8,4134.8,4124.4,4133.0,6961
2015-07-24,11:11:00,4133.0,4133.8,4124.2,4127.0,5864
2015-07-24,11:12:00,4126.8,4127.0,4121.0,4123.8,5298
2015-07-24,11:13:00,4123.2,4126.8,4120.6,4126.2,4852
2015-07-24,11:14:00,4126.2,4133.0,4119.8,4123.0,8629
2015-07-24,11:15:00,4123.8,4144.0,4123.8,4141.4,14193
2015-07-24,11:16:00,4142.2,4148.8,4139.8,4146.0,9898
2015-07-24,11:17:00,4145.6,4148.6,4143.8,4145.0,6058
2015-07-24,11:18:00,4144.8,4151.6,4141.0,4145.8,8287
2015-07-24,11:19:00,4146.8,4150.0,4143.6,4147.6,4669
2015-07-24,11:20:00,4147.0,4148.6,4140.4,4145.2,5699
2015-07-24,11:21:00,4145.2,4152.0,4142.8,4145.6,6684
2015-07-24,11:22:00,4145.4,4149.4,4142.2,4148.0,4384
2015-07-24,11:23:00,4147.8,4148.8,4140.8,4143.6,5409
2015-07-24,11:24:00,4143.2,4155.2,4141.0,4153.6,9451
2015-07-24,11:25:00,4154.0,4163.4,4153.6,4162.2,9474
2015-07-24,11:26:00,4162.2,4167.6,4161.0,4167.2,7118
2015-07-24,11:27:00,4167.0,4167.8,4162.6,4165.0,5385
2015-07-24,11:28:00,4165.6,4167.0,4161.6,4165.6,4599
2015-07-24,11:29:00,4165.0,4179.6,4163.6,4179.6,7566
2015-07-24,11:30:00,4179.6,4183.0,4177.0,4180.6,7223
2015-07-24,13:01:00,4180.6,4187.6,4180.0,4182.8,9122
2015-07-24,13:02:00,4182.8,4183.6,4179.4,4180.0,4678
2015-07-24,13:03:00,4180.0,4181.4,4179.2,4179.6,3297
2015-07-24,13:04:00,4179.8,4181.0,4179.0,4180.2,2727
2015-07-24,13:05:00,4179.2,4182.8,4178.4,4180.4,3647
2015-07-24,13:06:00,4180.4,4182.8,4179.4,4181.8,2717
2015-07-24,13:07:00,4181.8,4184.8,4180.8,4183.6,2932
2015-07-24,13:08:00,4183.8,4184.8,4181.0,4181.4,2983
2015-07-24,13:09:00,4181.0,4182.8,4178.4,4180.2,4329
2015-07-24,13:10:00,4180.2,4181.2,4177.2,4178.0,3857
2015-07-24,13:11:00,4178.2,4183.8,4177.6,4180.2,4290
2015-07-24,13:12:00,4180.4,4184.6,4180.2,4183.0,3712
2015-07-24,13:13:00,4183.4,4186.6,4182.0,4185.8,4111
2015-07-24,13:14:00,4184.6,4186.6,4181.8,4184.6,2925
2015-07-24,13:15:00,4185.2,4191.6,4184.2,4191.4,6251
2015-07-24,13:16:00,4191.6,4191.6,4187.4,4187.8,4860
2015-07-24,13:17:00,4188.6,4188.6,4182.6,4185.8,4370
2015-07-24,13:18:00,4185.6,4186.2,4182.8,4184.6,2662
2015-07-24,13:19:00,4185.0,4185.0,4172.6,4174.2,10009
2015-07-24,13:20:00,4173.4,4175.0,4171.0,4174.6,6840
2015-07-24,13:21:00,4173.8,4173.8,4166.4,4168.0,8200
2015-07-24,13:22:00,4168.0,4169.6,4160.2,4161.0,8065
2015-07-24,13:23:00,4160.8,4161.2,4157.8,4159.6,6671
2015-07-24,13:24:00,4159.8,4162.0,4156.6,4161.6,5698
2015-07-24,13:25:00,4161.8,4161.8,4158.0,4160.0,4988
2015-07-24,13:26:00,4160.0,4163.0,4155.8,4160.8,8174
2015-07-24,13:27:00,4162.2,4164.2,4154.0,4161.2,8300
2015-07-24,13:28:00,4161.2,4172.6,4160.6,4169.8,12586
2015-07-24,13:29:00,4169.2,4172.8,4166.0,4167.2,6037
2015-07-24,13:30:00,4166.8,4172.4,4155.6,4155.6,7260
2015-07-24,13:31:00,4155.8,4156.2,4136.6,4140.0,22510
2015-07-24,13:32:00,4140.6,4140.6,4129.4,4130.2,10255
2015-07-24,13:33:00,4130.4,4132.6,4119.6,4123.0,10303
2015-07-24,13:34:00,4122.0,4122.4,4075.0,4081.2,22052
2015-07-24,13:35:00,4081.2,4081.2,4062.0,4075.0,18338
2015-07-24,13:36:00,4075.0,4079.8,4074.2,4077.0,8766
2015-07-24,13:37:00,4076.8,4081.6,4072.6,4075.6,10094
2015-07-24,13:38:00,4076.2,4077.8,4068.4,4068.4,8401
2015-07-24,13:39:00,4068.0,4076.6,4067.6,4075.8,7280
2015-07-24,13:40:00,4076.4,4077.0,4068.0,4068.8,5077
2015-07-24,13:41:00,4068.2,4076.0,4065.4,4072.6,7205
2015-07-24,13:42:00,4071.6,4074.8,4064.0,4073.8,7798
2015-07-24,13:43:00,4074.2,4085.6,4072.4,4076.2,11314
2015-07-24,13:44:00,4076.6,4079.4,4074.4,4078.2,4444
2015-07-24,13:45:00,4078.4,4086.2,4067.2,4081.8,11424
2015-07-24,13:46:00,4081.8,4082.4,4073.0,4076.0,6237
2015-07-24,13:47:00,4075.2,4079.4,4071.0,4073.6,5652
2015-07-24,13:48:00,4073.0,4074.2,4068.6,4071.6,6132
2015-07-24,13:49:00,4071.8,4082.2,4060.0,4078.0,13976
2015-07-24,13:50:00,4078.0,4082.6,4078.0,4082.6,6729
2015-07-24,13:51:00,4083.0,4099.8,4079.6,4098.6,15567
2015-07-24,13:52:00,4097.8,4101.8,4093.4,4097.6,8906
2015-07-24,13:53:00,4097.6,4107.4,4095.0,4103.2,8222
2015-07-24,13:54:00,4102.8,4104.8,4098.8,4099.6,6072
2015-07-24,13:55:00,4099.8,4111.6,4098.8,4103.8,9187
2015-07-24,13:56:00,4103.2,4103.6,4096.8,4097.2,6328
2015-07-24,13:57:00,4097.0,4097.6,4083.2,4083.8,11997
2015-07-24,13:58:00,4083.2,4089.6,4080.6,4086.0,7588
2015-07-24,13:59:00,4085.6,4110.4,4082.4,4109.4,13794
2015-07-24,14:00:00,4109.4,4122.8,4107.8,4116.6,12680
2015-07-24,14:01:00,4116.4,4123.2,4112.4,4120.2,9010
2015-07-24,14:02:00,4119.8,4122.4,4114.0,4114.8,5934
2015-07-24,14:03:00,4115.4,4119.4,4113.6,4117.2,4289
2015-07-24,14:04:00,4117.2,4121.4,4112.2,4115.0,5624
2015-07-24,14:05:00,4115.2,4126.4,4111.6,4112.4,10113
2015-07-24,14:06:00,4111.4,4112.6,4101.0,4107.0,10743
2015-07-24,14:07:00,4107.6,4121.6,4104.4,4107.6,10293
2015-07-24,14:08:00,4106.8,4112.0,4105.2,4108.0,5610
2015-07-24,14:09:00,4107.4,4116.8,4106.0,4112.6,6429
2015-07-24,14:10:00,4112.2,4112.2,4080.0,4080.0,18352
2015-07-24,14:11:00,4080.0,4082.8,4075.2,4078.0,10302
2015-07-24,14:12:00,4077.2,4080.8,4065.6,4065.6,8442
2015-07-24,14:13:00,4065.4,4072.2,4056.4,4061.4,15278
2015-07-24,14:14:00,4062.0,4070.4,4060.8,4067.4,8729
2015-07-24,14:15:00,4067.0,4077.8,4067.0,4074.4,8257
2015-07-24,14:16:00,4073.2,4079.6,4071.2,4074.4,6202
2015-07-24,14:17:00,4074.6,4085.8,4073.8,4078.8,9447
2015-07-24,14:18:00,4078.2,4083.6,4075.4,4083.0,5482
2015-07-24,14:19:00,4082.8,4096.0,4081.2,4092.2,10393
2015-07-24,14:20:00,4092.2,4092.2,4088.2,4088.6,4987
2015-07-24,14:21:00,4088.4,4099.8,4086.4,4090.6,8144
2015-07-24,14:22:00,4090.8,4091.6,4081.4,4087.0,7478
2015-07-24,14:23:00,4085.8,4104.6,4085.4,4098.4,12118
2015-07-24,14:24:00,4098.6,4106.8,4096.6,4102.8,7825
2015-07-24,14:25:00,4102.0,4103.2,4095.8,4098.6,6149
2015-07-24,14:26:00,4097.6,4100.0,4080.4,4086.2,10766
2015-07-24,14:27:00,4085.8,4104.6,4085.2,4103.4,8161
2015-07-24,14:28:00,4103.6,4110.0,4102.2,4107.0,8586
2015-07-24,14:29:00,4107.0,4112.0,4094.2,4098.0,9712
2015-07-24,14:30:00,4098.2,4102.8,4085.8,4087.2,9925
2015-07-24,14:31:00,4087.8,4089.0,4076.0,4082.4,10493
2015-07-24,14:32:00,4083.0,4083.8,4070.2,4072.8,9366
2015-07-24,14:33:00,4073.0,4076.2,4068.8,4071.8,7639
2015-07-24,14:34:00,4071.6,4075.2,4071.0,4073.4,5205
2015-07-24,14:35:00,4073.0,4080.6,4065.4,4066.4,9066
2015-07-24,14:36:00,4066.4,4079.4,4062.4,4077.6,9074
2015-07-24,14:37:00,4076.2,4082.4,4074.4,4081.0,7274
2015-07-24,14:38:00,4080.4,4084.4,4074.4,4083.8,6425
2015-07-24,14:39:00,4083.6,4084.4,4078.6,4081.0,4536
2015-07-24,14:40:00,4080.6,4081.6,4071.6,4074.4,6093
2015-07-24,14:41:00,4074.6,4084.0,4073.8,4079.4,5931
2015-07-24,14:42:00,4080.0,4083.8,4074.4,4074.4,5566
2015-07-24,14:43:00,4074.2,4078.0,4062.8,4076.0,11567
2015-07-24,14:44:00,4076.2,4077.2,4051.2,4053.0,15165
2015-07-24,14:45:00,4052.6,4057.8,4046.4,4049.6,12064
2015-07-24,14:46:00,4049.4,4052.0,4039.2,4045.4,11685
2015-07-24,14:47:00,4047.0,4049.0,4041.0,4044.2,6717
2015-07-24,14:48:00,4044.0,4048.6,4041.4,4044.2,5363
2015-07-24,14:49:00,4043.6,4048.8,4031.2,4033.0,10228
2015-07-24,14:50:00,4032.4,4032.4,4013.0,4013.0,14616
2015-07-24,14:51:00,4013.6,4018.0,4006.0,4006.6,11200
2015-07-24,14:52:00,4007.6,4014.8,4002.2,4003.8,11081
2015-07-24,14:53:00,4002.8,4008.6,4000.0,4007.2,8031
2015-07-24,14:54:00,4007.2,4008.4,3996.4,3996.4,6835
2015-07-24,14:55:00,3995.2,4013.6,3993.8,4012.4,11698
2015-07-24,14:56:00,4012.6,4015.0,4009.6,4014.0,6346
2015-07-24,14:57:00,4014.6,4017.8,4008.0,4011.6,5983
2015-07-24,14:58:00,4010.8,4027.4,4010.8,4025.4,6779
2015-07-24,14:59:00,4024.2,4025.8,4017.6,4019.0,5737
2015-07-24,15:00:00,4017.8,4018.6,4009.2,4014.6,5708
2015-07-24,15:01:00,4014.6,4014.8,4008.8,4013.8,4248
2015-07-24,15:02:00,4014.0,4015.0,4006.6,4008.8,4152
2015-07-24,15:03:00,4009.8,4012.0,4008.0,4009.8,2609
2015-07-24,15:04:00,4010.0,4015.0,4009.6,4012.0,3128
2015-07-24,15:05:00,4011.4,4012.8,4009.6,4009.8,1724
2015-07-24,15:06:00,4010.0,4013.0,4008.2,4008.2,2289
2015-07-24,15:07:00,4008.0,4011.0,4008.0,4009.0,2092
2015-07-24,15:08:00,4009.2,4010.0,3991.2,3991.2,5517
2015-07-24,15:09:00,3990.2,4001.2,3990.2,3994.2,5692
2015-07-24,15:10:00,3993.8,3996.0,3977.4,3978.2,6510
2015-07-24,15:11:00,3979.0,3992.6,3979.0,3982.2,4817
2015-07-24,15:12:00,3982.6,3989.0,3982.6,3985.0,2958
2015-07-24,15:13:00,3985.8,3996.8,3985.8,3994.6,4023
2015-07-24,15:14:00,3994.2,4008.6,3994.2,4008.6,5548
2015-07-24,15:15:00,4008.8,4016.6,4005.0,4012.2,4726
2015-07-27,09:16:00,4005.0,4005.0,3983.0,3984.4,8267
2015-07-27,09:17:00,3984.4,3989.4,3973.2,3979.8,6401
2015-07-27,09:18:00,3979.6,3984.0,3978.8,3982.4,2973
2015-07-27,09:19:00,3982.6,3984.8,3975.4,3982.8,3304
2015-07-27,09:20:00,3982.8,3983.0,3970.6,3974.0,3994
2015-07-27,09:21:00,3973.4,3975.6,3965.0,3965.6,4555
2015-07-27,09:22:00,3965.0,3965.8,3956.2,3956.8,4925
2015-07-27,09:23:00,3956.8,3963.0,3954.2,3962.0,4915
2015-07-27,09:24:00,3962.6,3964.2,3957.2,3960.2,2659
2015-07-27,09:25:00,3960.4,3963.8,3957.0,3961.4,2672
2015-07-27,09:26:00,3962.0,3964.6,3955.6,3955.6,3683
2015-07-27,09:27:00,3955.0,3963.6,3951.8,3962.8,4635
2015-07-27,09:28:00,3962.8,3965.2,3960.6,3964.8,2915
2015-07-27,09:29:00,3965.0,3966.0,3962.0,3966.0,2507
2015-07-27,09:30:00,3966.2,3966.4,3961.2,3964.0,2680
2015-07-27,09:31:00,3962.6,3978.4,3958.8,3971.2,8862
2015-07-27,09:32:00,3971.0,3974.8,3969.6,3969.6,3831
2015-07-27,09:33:00,3969.4,3976.6,3960.8,3967.4,7326
2015-07-27,09:34:00,3967.6,3969.8,3963.2,3964.2,4172
2015-07-27,09:35:00,3963.6,3974.0,3963.0,3970.0,4767
2015-07-27,09:36:00,3970.0,3982.4,3966.2,3979.0,7275
2015-07-27,09:37:00,3979.2,3983.8,3976.0,3980.0,4232
2015-07-27,09:38:00,3979.2,3991.0,3979.2,3986.8,6693
2015-07-27,09:39:00,3987.8,3988.8,3977.8,3981.2,5546
2015-07-27,09:40:00,3981.2,3987.0,3976.8,3986.6,5629
2015-07-27,09:41:00,3987.8,3991.6,3981.0,3981.4,5022
2015-07-27,09:42:00,3981.2,3984.0,3978.0,3981.8,3349
2015-07-27,09:43:00,3982.0,3998.8,3976.2,3994.4,8889
2015-07-27,09:44:00,3995.2,3997.6,3988.2,3993.8,6123
2015-07-27,09:45:00,3993.8,3997.8,3986.0,3986.2,5565
2015-07-27,09:46:00,3985.4,3987.2,3970.2,3975.2,9884
2015-07-27,09:47:00,3976.0,3987.0,3972.0,3981.8,6846
2015-07-27,09:48:00,3981.8,3985.0,3976.8,3978.4,3864
2015-07-27,09:49:00,3978.0,3980.2,3970.0,3971.4,5544
2015-07-27,09:50:00,3971.6,3976.0,3968.2,3969.2,5125
2015-07-27,09:51:00,3969.4,3974.0,3966.0,3966.0,4642
2015-07-27,09:52:00,3966.2,3978.6,3965.2,3978.2,6266
2015-07-27,09:53:00,3977.6,3980.6,3975.6,3979.4,3725
2015-07-27,09:54:00,3979.6,3985.0,3975.4,3979.2,5307
2015-07-27,09:55:00,3979.2,3983.4,3977.6,3979.4,3553
2015-07-27,09:56:00,3980.2,3984.6,3977.0,3984.4,4409
2015-07-27,09:57:00,3984.6,3988.0,3978.2,3984.8,5728
2015-07-27,09:58:00,3984.2,3996.6,3984.2,3993.8,8027
2015-07-27,09:59:00,3994.8,4002.0,3992.8,3996.4,9009
2015-07-27,10:00:00,3996.2,3999.2,3994.0,3996.6,3753
2015-07-27,10:01:00,3996.8,3999.6,3995.4,3998.4,3690
2015-07-27,10:02:00,3998.0,3999.0,3987.8,3990.4,5930
2015-07-27,10:03:00,3989.6,4000.6,3989.2,3995.0,5799
2015-07-27,10:04:00,3995.2,3999.2,3993.8,3998.8,3584
2015-07-27,10:05:00,3999.2,4003.8,3995.0,3996.4,5747
2015-07-27,10:06:00,3997.4,3999.0,3993.2,3994.8,4072
2015-07-27,10:07:00,3994.8,3997.2,3989.8,3993.0,4923
2015-07-27,10:08:00,3993.8,3994.2,3978.0,3979.2,9887
2015-07-27,10:09:00,3979.6,3983.2,3974.0,3979.6,8319
2015-07-27,10:10:00,3978.6,3980.8,3976.0,3977.0,3808
2015-07-27,10:11:00,3977.2,3979.0,3970.8,3978.0,5733
2015-07-27,10:12:00,3978.0,3982.8,3977.8,3981.4,5762
2015-07-27,10:13:00,3982.2,3982.2,3973.0,3976.6,4722
2015-07-27,10:14:00,3976.2,3977.4,3971.0,3972.8,4714
2015-07-27,10:15:00,3973.0,3978.4,3969.2,3971.8,5911
2015-07-27,10:16:00,3971.4,3990.0,3971.2,3988.8,8819
2015-07-27,10:17:00,3988.2,4007.6,3988.2,4005.6,13691
2015-07-27,10:18:00,4005.2,4009.4,4001.4,4005.8,8054
2015-07-27,10:19:00,4006.0,4009.2,4004.6,4009.2,4826
2015-07-27,10:20:00,4009.8,4011.0,4004.0,4005.8,5366
2015-07-27,10:21:00,4005.4,4009.0,4004.8,4008.4,3482
2015-07-27,10:22:00,4009.2,4010.2,4004.8,4006.6,3479
2015-07-27,10:23:00,4006.8,4007.6,4004.0,4004.6,2985
2015-07-27,10:24:00,4004.6,4007.2,4000.2,4000.2,4203
2015-07-27,10:25:00,4001.0,4009.6,4001.0,4006.6,6486
2015-07-27,10:26:00,4007.2,4012.8,3994.0,3997.8,10798
2015-07-27,10:27:00,3996.8,4000.6,3995.6,4000.6,4562
2015-07-27,10:28:00,4000.6,4002.4,3989.0,3992.8,7702
2015-07-27,10:29:00,3991.8,3992.4,3988.0,3989.4,5540
2015-07-27,10:30:00,3988.8,3994.0,3986.0,3990.0,6485
2015-07-27,10:31:00,3991.0,4009.2,3990.8,4009.2,7675
2015-07-27,10:32:00,4008.6,4013.0,4005.0,4008.8,8320
2015-07-27,10:33:00,4008.4,4010.0,4007.0,4010.0,3486
2015-07-27,10:34:00,4009.8,4010.8,4007.0,4009.8,3569
2015-07-27,10:35:00,4009.8,4011.0,3993.4,3994.0,8759
2015-07-27,10:36:00,3994.2,3995.8,3986.0,3986.8,8756
2015-07-27,10:37:00,3986.6,3991.2,3982.4,3984.8,6978
2015-07-27,10:38:00,3984.8,3985.4,3980.2,3981.6,5276
2015-07-27,10:39:00,3982.0,3983.2,3978.0,3978.4,5406
2015-07-27,10:40:00,3978.8,3982.0,3970.0,3974.2,7882
2015-07-27,10:41:00,3974.0,3976.0,3960.2,3963.8,9762
2015-07-27,10:42:00,3965.0,3965.0,3958.4,3960.2,6536
2015-07-27,10:43:00,3961.6,3964.0,3959.8,3962.0,4818
2015-07-27,10:44:00,3962.0,3964.8,3959.4,3961.4,5162
2015-07-27,10:45:00,3961.4,3966.2,3952.0,3964.8,10333
2015-07-27,10:46:00,3965.2,3966.8,3958.8,3960.2,5309
2015-07-27,10:47:00,3960.2,3960.2,3946.6,3949.4,11911
2015-07-27,10:48:00,3949.6,3953.6,3946.8,3949.4,5498
2015-07-27,10:49:00,3950.0,3952.6,3949.0,3951.0,3492
2015-07-27,10:50:00,3950.4,3955.0,3947.2,3951.4,5411
2015-07-27,10:51:00,3951.4,3956.8,3947.8,3952.6,4947
2015-07-27,10:52:00,3952.0,3954.4,3948.4,3952.2,4203
2015-07-27,10:53:00,3952.2,3952.8,3940.4,3945.4,10002
2015-07-27,10:54:00,3944.8,3955.0,3940.8,3947.0,7878
2015-07-27,10:55:00,3947.8,3948.8,3940.0,3942.4,6258
2015-07-27,10:56:00,3942.8,3958.4,3939.0,3954.8,9933
2015-07-27,10:57:00,3955.4,3958.2,3953.2,3954.6,5189
2015-07-27,10:58:00,3953.6,3957.8,3946.8,3956.4,5861
2015-07-27,10:59:00,3955.2,3956.4,3951.4,3952.8,3297
2015-07-27,11:00:00,3952.4,3953.4,3934.0,3938.6,13872
2015-07-27,11:01:00,3938.6,3942.4,3933.0,3942.4,7333
2015-07-27,11:02:00,3943.0,3945.0,3936.0,3939.4,5240
2015-07-27,11:03:00,3940.0,3964.0,3938.8,3961.6,11027
2015-07-27,11:04:00,3960.2,3973.6,3960.2,3969.0,11841
2015-07-27,11:05:00,3969.0,3972.0,3965.2,3972.0,6114
2015-07-27,11:06:00,3972.2,3974.4,3969.0,3971.0,5750
2015-07-27,11:07:00,3970.4,3971.8,3968.8,3969.0,3828
2015-07-27,11:08:00,3968.6,3977.4,3968.4,3970.4,6704
2015-07-27,11:09:00,3970.4,3978.8,3969.0,3973.8,6019
2015-07-27,11:10:00,3972.6,3972.8,3967.2,3967.2,5104
2015-07-27,11:11:00,3967.0,3980.2,3962.0,3975.6,12655
2015-07-27,11:12:00,3976.4,3978.8,3961.0,3961.0,8193
2015-07-27,11:13:00,3960.4,3963.4,3926.4,3926.4,19673
2015-07-27,11:14:00,3928.2,3930.0,3920.2,3925.0,9706
2015-07-27,11:15:00,3923.6,3926.4,3918.2,3918.6,6695
2015-07-27,11:16:00,3919.0,3922.8,3915.2,3922.0,6947
2015-07-27,11:17:00,3921.0,3924.2,3913.6,3916.0,6214
2015-07-27,11:18:00,3915.8,3924.4,3912.2,3922.6,6616
2015-07-27,11:19:00,3922.6,3924.4,3918.0,3921.0,4026
2015-07-27,11:20:00,3920.8,3924.8,3919.0,3920.4,4686
2015-07-27,11:21:00,3920.8,3923.6,3914.0,3920.0,6219
2015-07-27,11:22:00,3919.6,3920.0,3907.6,3913.2,9246
2015-07-27,11:23:00,3913.2,3918.6,3908.6,3909.0,4787
2015-07-27,11:24:00,3908.0,3919.4,3908.0,3914.2,6390
2015-07-27,11:25:00,3914.4,3915.4,3905.2,3906.4,5703
2015-07-27,11:26:00,3905.8,3906.4,3900.4,3901.2,7092
2015-07-27,11:27:00,3900.8,3904.8,3896.0,3897.2,7596
2015-07-27,11:28:00,3897.8,3901.8,3895.8,3897.2,5109
2015-07-27,11:29:00,3897.4,3899.0,3890.8,3890.8,6117
2015-07-27,11:30:00,3890.8,3894.6,3889.4,3892.2,5380
2015-07-27,13:01:00,3886.6,3888.8,3879.6,3882.4,11068
2015-07-27,13:02:00,3882.4,3887.6,3882.4,3884.4,4011
2015-07-27,13:03:00,3883.6,3889.0,3881.6,3888.4,3933
2015-07-27,13:04:00,3888.6,3890.6,3885.2,3890.4,3953
2015-07-27,13:05:00,3890.2,3890.6,3887.0,3887.8,2992
2015-07-27,13:06:00,3887.6,3890.2,3885.4,3889.2,3394
2015-07-27,13:07:00,3888.6,3890.6,3886.6,3889.2,2737
2015-07-27,13:08:00,3889.4,3891.2,3886.8,3890.0,2722
2015-07-27,13:09:00,3890.0,3890.0,3885.4,3886.0,3171
2015-07-27,13:10:00,3886.2,3887.8,3883.2,3883.2,3140
2015-07-27,13:11:00,3883.8,3891.4,3881.2,3889.4,6261
2015-07-27,13:12:00,3889.8,3891.8,3888.0,3889.6,3223
2015-07-27,13:13:00,3890.2,3892.8,3880.2,3891.6,5916
2015-07-27,13:14:00,3891.8,3898.0,3891.0,3895.6,6400
2015-07-27,13:15:00,3895.6,3897.0,3885.8,3885.8,4563
2015-07-27,13:16:00,3886.4,3887.4,3878.0,3880.4,8530
2015-07-27,13:17:00,3880.6,3892.4,3880.6,3891.0,6347
2015-07-27,13:18:00,3890.6,3904.6,3890.6,3895.4,9498
2015-07-27,13:19:00,3895.0,3899.6,3892.8,3898.4,3798
2015-07-27,13:20:00,3897.4,3898.0,3883.0,3886.6,6925
2015-07-27,13:21:00,3886.6,3888.6,3874.2,3874.2,9240
2015-07-27,13:22:00,3873.2,3877.4,3870.8,3871.4,8529
2015-07-27,13:23:00,3871.4,3872.0,3866.0,3867.4,7012
2015-07-27,13:24:00,3868.0,3870.2,3863.6,3866.2,5935
2015-07-27,13:25:00,3866.6,3876.8,3866.0,3874.2,9305
2015-07-27,13:26:00,3874.6,3876.0,3871.2,3874.0,4069
2015-07-27,13:27:00,3874.2,3878.2,3867.2,3876.4,6571
2015-07-27,13:28:00,3875.6,3878.0,3873.6,3876.8,3650
2015-07-27,13:29:00,3876.0,3877.0,3873.0,3876.8,3059
2015-07-27,13:30:00,3877.2,3879.6,3870.4,3873.2,5201
2015-07-27,13:31:00,3873.4,3877.4,3870.2,3873.6,3637
2015-07-27,13:32:00,3873.6,3878.0,3871.0,3878.0,3757
2015-07-27,13:33:00,3878.6,3886.0,3867.0,3871.6,11982
2015-07-27,13:34:00,3872.0,3872.8,3864.0,3870.0,6994
2015-07-27,13:35:00,3870.2,3875.6,3868.2,3873.6,3650
2015-07-27,13:36:00,3873.8,3877.6,3871.4,3875.2,3837
2015-07-27,13:37:00,3875.2,3887.8,3874.8,3882.0,8588
2015-07-27,13:38:00,3882.2,3882.6,3878.0,3879.4,4539
2015-07-27,13:39:00,3880.0,3884.0,3873.6,3880.2,5405
2015-07-27,13:40:00,3880.6,3886.4,3878.8,3879.8,5076
2015-07-27,13:41:00,3879.8,3879.8,3875.4,3877.0,4598
2015-07-27,13:42:00,3877.8,3877.8,3866.6,3868.4,6776
2015-07-27,13:43:00,3868.0,3874.6,3867.2,3868.6,4840
2015-07-27,13:44:00,3868.4,3884.8,3865.0,3884.8,8320
2015-07-27,13:45:00,3884.0,3890.0,3881.8,3883.2,9349
2015-07-27,13:46:00,3883.4,3887.2,3854.0,3856.2,15875
2015-07-27,13:47:00,3857.2,3912.4,3856.4,3909.0,24882
2015-07-27,13:48:00,3909.4,3918.8,3907.2,3914.4,12049
2015-07-27,13:49:00,3914.6,3916.6,3911.0,3915.0,6205
2015-07-27,13:50:00,3914.2,3916.8,3910.2,3911.6,5486
2015-07-27,13:51:00,3911.6,3914.2,3905.6,3905.6,7045
2015-07-27,13:52:00,3905.8,3908.2,3901.4,3905.6,6094
2015-07-27,13:53:00,3905.0,3907.8,3904.0,3904.6,3562
2015-07-27,13:54:00,3905.6,3907.8,3903.0,3905.8,3471
2015-07-27,13:55:00,3906.0,3907.6,3896.6,3907.6,7387
2015-07-27,13:56:00,3908.2,3909.8,3876.6,3880.4,15909
2015-07-27,13:57:00,3880.2,3884.2,3875.6,3879.4,6690
2015-07-27,13:58:00,3878.4,3882.4,3872.0,3880.8,6663
2015-07-27,13:59:00,3880.6,3881.0,3875.0,3878.4,4184
2015-07-27,14:00:00,3878.2,3884.8,3875.2,3875.2,5356
2015-07-27,14:01:00,3874.4,3876.0,3868.2,3872.4,8419
2015-07-27,14:02:00,3872.4,3873.8,3866.6,3871.4,5473
2015-07-27,14:03:00,3871.4,3873.0,3851.8,3854.4,12249
2015-07-27,14:04:00,3854.2,3856.4,3844.4,3846.0,13202
2015-07-27,14:05:00,3846.8,3849.6,3838.8,3843.8,10122
2015-07-27,14:06:00,3843.8,3844.2,3836.4,3837.8,7223
2015-07-27,14:07:00,3839.0,3845.0,3837.0,3845.0,6146
2015-07-27,14:08:00,3844.0,3845.8,3842.2,3845.4,4932
2015-07-27,14:09:00,3845.6,3845.6,3839.2,3839.4,4687
2015-07-27,14:10:00,3839.6,3850.0,3838.4,3839.4,8536
2015-07-27,14:11:00,3838.8,3843.6,3835.0,3842.4,6116
2015-07-27,14:12:00,3842.8,3843.4,3835.4,3838.8,5577
2015-07-27,14:13:00,3839.0,3841.6,3832.6,3834.6,6015
2015-07-27,14:14:00,3834.6,3836.4,3826.8,3827.8,8006
2015-07-27,14:15:00,3828.6,3836.0,3828.6,3834.2,5835
2015-07-27,14:16:00,3834.0,3835.0,3825.4,3830.8,6146
2015-07-27,14:17:00,3831.8,3844.6,3831.8,3841.4,9335
2015-07-27,14:18:00,3841.4,3842.0,3823.4,3830.2,8968
2015-07-27,14:19:00,3832.4,3833.0,3825.8,3828.8,5877
2015-07-27,14:20:00,3829.2,3832.0,3822.0,3822.6,6614
2015-07-27,14:21:00,3823.6,3830.8,3820.2,3827.6,8921
2015-07-27,14:22:00,3828.2,3835.8,3827.4,3833.0,7750
2015-07-27,14:23:00,3833.6,3835.8,3828.2,3829.8,5178
2015-07-27,14:24:00,3830.8,3840.4,3826.8,3838.0,7445
2015-07-27,14:25:00,3838.2,3840.4,3825.0,3836.0,7774
2015-07-27,14:26:00,3835.8,3839.2,3827.4,3830.2,5947
2015-07-27,14:27:00,3831.0,3831.4,3817.2,3819.0,10353
2015-07-27,14:28:00,3818.8,3835.6,3818.0,3832.4,8733
2015-07-27,14:29:00,3831.8,3833.2,3825.6,3831.4,5353
2015-07-27,14:30:00,3830.8,3833.0,3823.2,3828.2,4831
2015-07-27,14:31:00,3828.4,3834.6,3822.6,3822.6,5812
2015-07-27,14:32:00,3822.8,3825.0,3813.0,3820.2,10758
2015-07-27,14:33:00,3820.6,3820.6,3805.0,3805.2,10481
2015-07-27,14:34:00,3805.2,3809.0,3798.6,3799.0,10699
2015-07-27,14:35:00,3798.2,3803.0,3796.8,3796.8,7836
2015-07-27,14:36:00,3797.6,3800.0,3789.2,3791.4,8464
2015-07-27,14:37:00,3790.6,3794.4,3785.6,3786.0,8069
2015-07-27,14:38:00,3786.2,3791.8,3781.6,3788.8,9170
2015-07-27,14:39:00,3788.2,3788.4,3747.4,3752.4,16847
2015-07-27,14:40:00,3752.8,3761.6,3740.0,3753.0,14326
2015-07-27,14:41:00,3754.0,3777.0,3754.0,3777.0,8885
2015-07-27,14:42:00,3777.2,3781.6,3757.8,3761.8,12040
2015-07-27,14:43:00,3762.4,3764.8,3751.6,3752.2,6953
2015-07-27,14:44:00,3752.4,3763.4,3748.4,3758.6,7184
2015-07-27,14:45:00,3758.6,3761.2,3744.6,3750.0,8666
2015-07-27,14:46:00,3749.6,3750.4,3720.0,3722.2,15639
2015-07-27,14:47:00,3721.0,3721.4,3681.4,3682.2,18600
2015-07-27,14:48:00,3682.0,3686.0,3656.2,3656.4,18126
2015-07-27,14:49:00,3656.2,3677.6,3652.8,3667.6,11503
2015-07-27,14:50:00,3667.6,3668.2,3651.0,3661.2,8965
2015-07-27,14:51:00,3660.6,3667.8,3658.4,3662.0,5346
2015-07-27,14:52:00,3662.0,3662.8,3653.8,3653.8,5441
2015-07-27,14:53:00,3654.4,3660.0,3652.4,3654.0,4322
2015-07-27,14:54:00,3653.6,3654.0,3648.2,3652.2,7024
2015-07-27,14:55:00,3652.0,3659.8,3652.0,3655.8,3404
2015-07-27,14:56:00,3656.0,3656.2,3652.0,3653.2,2196
2015-07-27,14:57:00,3653.2,3653.8,3648.0,3648.4,3132
2015-07-27,14:58:00,3648.8,3649.0,3647.8,3647.8,3535
2015-07-27,14:59:00,3647.8,3647.8,3647.8,3647.8,724
2015-07-27,15:00:00,3647.8,3647.8,3647.8,3647.8,544
2015-07-27,15:01:00,3647.8,3647.8,3647.8,3647.8,366
2015-07-27,15:02:00,3647.8,3653.8,3647.8,3653.2,2891
2015-07-27,15:03:00,3655.6,3659.0,3647.8,3647.8,2982
2015-07-27,15:04:00,3647.8,3647.8,3647.8,3647.8,823
2015-07-27,15:05:00,3647.8,3653.6,3647.8,3647.8,3018
2015-07-27,15:06:00,3647.8,3649.4,3647.8,3648.4,2305
2015-07-27,15:07:00,3647.8,3649.4,3647.8,3648.0,1742
2015-07-27,15:08:00,3647.8,3648.4,3647.8,3647.8,594
2015-07-27,15:09:00,3647.8,3647.8,3647.8,3647.8,200
2015-07-27,15:10:00,3647.8,3647.8,3647.8,3647.8,114
2015-07-27,15:11:00,3647.8,3647.8,3647.8,3647.8,145
2015-07-27,15:12:00,3647.8,3647.8,3647.8,3647.8,75
2015-07-27,15:13:00,3647.8,3647.8,3647.8,3647.8,179
2015-07-27,15:14:00,3647.8,3647.8,3647.8,3647.8,352
2015-07-27,15:15:00,3647.8,3647.8,3647.8,3647.8,313
2015-07-28,09:16:00,3611.0,3613.0,3570.8,3587.8,18132
2015-07-28,09:17:00,3588.0,3607.0,3588.0,3600.2,7012
2015-07-28,09:18:00,3600.0,3601.0,3586.0,3594.2,5906
2015-07-28,09:19:00,3595.0,3596.4,3581.8,3582.2,3991
2015-07-28,09:20:00,3581.2,3583.2,3568.6,3578.2,9584
2015-07-28,09:21:00,3579.2,3586.6,3573.4,3573.4,5641
2015-07-28,09:22:00,3574.2,3580.0,3572.4,3578.0,4005
2015-07-28,09:23:00,3578.0,3594.4,3575.8,3589.8,6622
2015-07-28,09:24:00,3590.4,3609.8,3590.4,3603.0,8765
2015-07-28,09:25:00,3602.8,3612.2,3600.2,3612.2,5877
2015-07-28,09:26:00,3611.6,3614.6,3600.8,3603.6,5572
2015-07-28,09:27:00,3604.4,3625.0,3598.6,3621.0,7516
2015-07-28,09:28:00,3621.0,3621.0,3610.0,3617.0,6291
2015-07-28,09:29:00,3616.4,3617.8,3605.4,3611.2,5550
2015-07-28,09:30:00,3611.0,3617.2,3604.2,3612.0,4290
2015-07-28,09:31:00,3611.6,3645.0,3610.2,3645.0,12329
2015-07-28,09:32:00,3645.0,3646.0,3633.4,3641.4,8702
2015-07-28,09:33:00,3642.2,3643.2,3618.6,3622.2,8712
2015-07-28,09:34:00,3622.2,3622.4,3608.0,3617.6,7581
2015-07-28,09:35:00,3617.2,3623.2,3615.0,3619.6,5826
2015-07-28,09:36:00,3620.2,3647.2,3620.2,3640.2,11381
2015-07-28,09:37:00,3641.6,3652.4,3639.0,3648.0,10653
2015-07-28,09:38:00,3647.4,3675.0,3638.0,3673.4,13554
2015-07-28,09:39:00,3673.2,3679.8,3663.2,3673.8,11662
2015-07-28,09:40:00,3672.2,3672.2,3660.0,3662.8,7161
2015-07-28,09:41:00,3662.6,3666.0,3653.0,3655.2,8127
2015-07-28,09:42:00,3657.6,3660.0,3652.4,3654.2,5005
2015-07-28,09:43:00,3654.2,3667.0,3651.6,3659.2,7181
2015-07-28,09:44:00,3659.6,3660.8,3638.6,3641.4,11343
2015-07-28,09:45:00,3642.2,3647.8,3634.6,3641.4,7925
2015-07-28,09:46:00,3642.2,3657.8,3625.8,3635.0,12970
2015-07-28,09:47:00,3634.8,3636.4,3620.8,3623.4,10706
2015-07-28,09:48:00,3622.8,3639.8,3618.4,3632.6,11098
2015-07-28,09:49:00,3632.8,3636.8,3609.8,3617.0,11711
2015-07-28,09:50:00,3617.8,3617.8,3592.2,3592.2,12092
2015-07-28,09:51:00,3592.6,3603.6,3586.6,3603.6,11516
2015-07-28,09:52:00,3603.6,3611.2,3596.0,3609.0,10068
2015-07-28,09:53:00,3609.8,3610.0,3596.2,3606.4,6965
2015-07-28,09:54:00,3606.4,3607.0,3593.0,3601.0,6736
2015-07-28,09:55:00,3600.6,3604.2,3574.8,3574.8,13037
2015-07-28,09:56:00,3574.4,3574.6,3558.8,3565.4,13319
2015-07-28,09:57:00,3567.2,3588.4,3564.2,3581.8,11331
2015-07-28,09:58:00,3581.4,3587.0,3571.8,3571.8,7836
2015-07-28,09:59:00,3571.0,3601.6,3570.6,3590.0,12359
2015-07-28,10:00:00,3589.2,3591.4,3574.2,3576.6,7495
2015-07-28,10:01:00,3576.6,3595.0,3574.2,3594.2,7543
2015-07-28,10:02:00,3595.0,3608.4,3589.0,3597.2,9323
2015-07-28,10:03:00,3598.0,3607.0,3591.0,3606.6,6432
2015-07-28,10:04:00,3606.8,3606.8,3583.6,3587.2,8297
2015-07-28,10:05:00,3585.4,3595.8,3584.4,3593.0,5878
2015-07-28,10:06:00,3593.4,3622.0,3589.0,3619.0,12395
2015-07-28,10:07:00,3619.6,3633.6,3613.0,3624.0,12370
2015-07-28,10:08:00,3624.0,3624.4,3612.0,3621.0,6358
2015-07-28,10:09:00,3621.6,3624.2,3612.8,3616.2,5146
2015-07-28,10:10:00,3615.6,3618.4,3591.2,3600.6,10652
2015-07-28,10:11:00,3600.6,3608.4,3597.6,3603.4,5290
2015-07-28,10:12:00,3603.6,3609.8,3595.8,3599.8,6425
2015-07-28,10:13:00,3600.2,3600.2,3588.0,3592.6,7873
2015-07-28,10:14:00,3593.0,3626.8,3592.8,3626.8,11514
2015-07-28,10:15:00,3627.0,3635.8,3623.8,3627.8,11078
2015-07-28,10:16:00,3627.2,3634.4,3621.8,3631.6,7202
2015-07-28,10:17:00,3632.4,3634.0,3625.4,3628.6,4783
2015-07-28,10:18:00,3628.2,3628.2,3613.6,3620.4,8198
2015-07-28,10:19:00,3620.2,3640.6,3619.2,3625.8,9432
2015-07-28,10:20:00,3626.6,3630.2,3618.4,3627.4,6195
2015-07-28,10:21:00,3627.2,3647.4,3626.0,3640.2,9848
2015-07-28,10:22:00,3640.6,3645.2,3629.0,3638.2,7922
2015-07-28,10:23:00,3638.8,3639.4,3626.2,3630.4,5644
2015-07-28,10:24:00,3629.6,3632.4,3620.2,3630.4,5695
2015-07-28,10:25:00,3631.0,3633.0,3625.2,3628.4,4759
2015-07-28,10:26:00,3628.6,3640.2,3625.8,3634.8,7037
2015-07-28,10:27:00,3635.8,3645.4,3628.2,3633.8,6949
2015-07-28,10:28:00,3634.0,3639.8,3617.0,3617.0,9139
2015-07-28,10:29:00,3616.0,3620.0,3606.0,3606.0,9765
2015-07-28,10:30:00,3606.2,3607.4,3591.2,3596.6,11201
2015-07-28,10:31:00,3598.0,3604.6,3595.2,3601.4,6774
2015-07-28,10:32:00,3600.4,3604.4,3597.0,3604.4,4771
2015-07-28,10:33:00,3604.4,3641.8,3599.2,3640.6,15501
2015-07-28,10:34:00,3640.2,3653.0,3635.6,3651.0,12783
2015-07-28,10:35:00,3651.4,3651.4,3643.4,3645.4,6998
2015-07-28,10:36:00,3644.6,3650.8,3638.6,3647.0,7415
2015-07-28,10:37:00,3647.0,3664.8,3645.4,3656.6,10243
2015-07-28,10:38:00,3657.0,3662.0,3652.6,3660.8,6299
2015-07-28,10:39:00,3660.2,3663.0,3654.2,3659.2,5476
2015-07-28,10:40:00,3659.6,3664.8,3644.2,3649.8,8153
2015-07-28,10:41:00,3651.0,3657.8,3648.4,3655.0,5894
2015-07-28,10:42:00,3657.0,3674.2,3656.4,3674.2,10836
2015-07-28,10:43:00,3675.0,3679.0,3669.4,3675.8,8761
2015-07-28,10:44:00,3676.2,3681.2,3670.4,3672.8,8087
2015-07-28,10:45:00,3672.4,3674.6,3664.6,3671.0,6008
2015-07-28,10:46:00,3671.4,3691.2,3671.4,3677.4,14107
2015-07-28,10:47:00,3676.8,3677.4,3661.0,3662.2,9012
2015-07-28,10:48:00,3661.6,3666.8,3659.0,3663.2,7002
2015-07-28,10:49:00,3661.2,3695.8,3661.0,3687.0,12753
2015-07-28,10:50:00,3687.0,3696.2,3679.8,3694.6,10614
2015-07-28,10:51:00,3694.0,3698.6,3683.0,3695.2,8630
2015-07-28,10:52:00,3694.4,3705.8,3689.6,3703.0,10619
2015-07-28,10:53:00,3702.8,3720.6,3701.4,3720.0,11995
2015-07-28,10:54:00,3720.2,3726.0,3715.0,3722.0,9849
2015-07-28,10:55:00,3722.2,3723.0,3715.2,3722.6,5510
2015-07-28,10:56:00,3721.0,3722.0,3712.6,3716.6,5989
2015-07-28,10:57:00,3716.4,3728.0,3715.4,3723.4,8321
2015-07-28,10:58:00,3723.4,3749.8,3722.6,3746.0,15313
2015-07-28,10:59:00,3746.6,3748.8,3735.0,3746.0,8968
2015-07-28,11:00:00,3746.4,3748.6,3734.8,3739.2,7160
2015-07-28,11:01:00,3740.4,3748.4,3725.6,3725.6,10265
2015-07-28,11:02:00,3725.2,3731.0,3722.2,3723.6,9022
2015-07-28,11:03:00,3723.2,3724.2,3712.6,3712.6,9081
2015-07-28,11:04:00,3713.2,3724.0,3708.4,3708.4,9160
2015-07-28,11:05:00,3707.2,3712.0,3695.8,3712.0,13209
2015-07-28,11:06:00,3712.4,3717.2,3704.0,3707.0,7920
2015-07-28,11:07:00,3706.6,3720.0,3706.6,3719.2,8752
2015-07-28,11:08:00,3719.4,3719.4,3700.2,3706.6,8578
2015-07-28,11:09:00,3706.6,3728.0,3705.0,3715.0,9142
2015-07-28,11:10:00,3715.4,3717.6,3686.4,3690.6,13480
2015-07-28,11:11:00,3690.8,3697.0,3686.6,3694.8,7557
2015-07-28,11:12:00,3694.8,3722.8,3688.6,3715.4,12485
2015-07-28,11:13:00,3714.2,3719.0,3709.0,3719.0,6225
2015-07-28,11:14:00,3717.6,3720.0,3688.4,3688.4,11470
2015-07-28,11:15:00,3688.6,3697.0,3683.0,3691.2,7915
2015-07-28,11:16:00,3690.4,3708.2,3689.4,3689.4,8133
2015-07-28,11:17:00,3688.6,3703.8,3685.0,3696.6,7602
2015-07-28,11:18:00,3698.8,3702.2,3685.8,3689.0,5527
2015-07-28,11:19:00,3688.6,3695.0,3680.0,3682.4,8205
2015-07-28,11:20:00,3683.2,3685.0,3664.6,3664.6,10213
2015-07-28,11:21:00,3665.6,3670.0,3662.2,3664.6,7203
2015-07-28,11:22:00,3664.8,3673.0,3661.2,3666.8,7828
2015-07-28,11:23:00,3666.4,3695.0,3663.6,3685.6,9970
2015-07-28,11:24:00,3685.6,3691.6,3675.0,3690.0,7080
2015-07-28,11:25:00,3689.4,3699.0,3685.0,3695.8,7583
2015-07-28,11:26:00,3696.4,3717.8,3692.8,3717.8,9458
2015-07-28,11:27:00,3717.4,3741.0,3715.6,3739.4,14012
2015-07-28,11:28:00,3739.8,3744.6,3727.4,3733.8,8642
2015-07-28,11:29:00,3733.2,3733.6,3718.4,3724.6,7171
2015-07-28,11:30:00,3724.0,3728.4,3702.6,3703.4,6555
2015-07-28,13:01:00,3709.4,3716.4,3701.2,3703.2,7389
2015-07-28,13:02:00,3703.4,3703.4,3677.8,3678.2,9758
2015-07-28,13:03:00,3678.0,3678.0,3668.0,3675.4,6995
2015-07-28,13:04:00,3674.2,3678.8,3671.6,3676.6,4262
2015-07-28,13:05:00,3676.2,3676.2,3671.2,3671.8,3409
2015-07-28,13:06:00,3671.6,3681.4,3669.6,3676.4,6956
2015-07-28,13:07:00,3676.6,3679.4,3673.4,3679.4,4191
2015-07-28,13:08:00,3679.0,3681.8,3670.0,3676.8,6197
2015-07-28,13:09:00,3677.0,3678.8,3671.2,3674.4,3720
2015-07-28,13:10:00,3674.2,3677.8,3671.4,3675.6,3834
2015-07-28,13:11:00,3675.4,3678.8,3668.0,3671.8,6586
2015-07-28,13:12:00,3671.8,3675.2,3671.0,3674.2,2937
2015-07-28,13:13:00,3674.0,3692.0,3671.8,3675.0,11934
2015-07-28,13:14:00,3675.0,3688.0,3673.6,3686.8,6232
2015-07-28,13:15:00,3686.2,3695.8,3686.0,3690.0,7948
2015-07-28,13:16:00,3690.4,3699.2,3690.4,3698.4,6014
2015-07-28,13:17:00,3699.0,3712.2,3698.6,3708.0,10366
2015-07-28,13:18:00,3707.0,3708.0,3699.2,3700.8,7358
2015-07-28,13:19:00,3700.6,3702.0,3684.2,3684.2,8818
2015-07-28,13:20:00,3683.2,3686.0,3679.8,3682.2,8195
2015-07-28,13:21:00,3682.2,3688.0,3672.4,3677.4,8829
2015-07-28,13:22:00,3677.8,3681.8,3666.6,3668.4,8871
2015-07-28,13:23:00,3668.2,3673.2,3663.6,3667.0,7409
2015-07-28,13:24:00,3666.4,3672.0,3658.6,3658.6,7305
2015-07-28,13:25:00,3658.0,3658.0,3627.6,3629.4,20660
2015-07-28,13:26:00,3629.4,3632.8,3625.6,3630.0,9181
2015-07-28,13:27:00,3630.0,3636.0,3627.4,3627.4,7494
2015-07-28,13:28:00,3627.8,3633.8,3626.6,3630.8,6013
2015-07-28,13:29:00,3630.2,3643.4,3629.6,3637.0,8333
2015-07-28,13:30:00,3637.4,3650.8,3621.6,3647.4,14699
2015-07-28,13:31:00,3647.4,3650.2,3639.0,3644.6,8397
2015-07-28,13:32:00,3643.6,3644.0,3630.2,3635.0,7270
2015-07-28,13:33:00,3634.0,3636.8,3628.2,3630.0,6105
2015-07-28,13:34:00,3629.4,3645.0,3629.0,3635.6,7525
2015-07-28,13:35:00,3635.2,3644.0,3632.0,3632.0,5492
2015-07-28,13:36:00,3632.8,3653.8,3632.8,3642.4,9228
2015-07-28,13:37:00,3642.6,3646.8,3638.8,3638.8,4833
2015-07-28,13:38:00,3637.8,3643.8,3617.8,3635.8,15762
2015-07-28,13:39:00,3635.4,3639.8,3625.2,3634.2,6884
2015-07-28,13:40:00,3634.8,3637.6,3620.6,3629.0,6745
2015-07-28,13:41:00,3629.6,3629.6,3607.8,3609.8,11921
2015-07-28,13:42:00,3610.4,3614.2,3606.0,3606.8,9575
2015-07-28,13:43:00,3607.0,3619.6,3605.8,3613.2,8849
2015-07-28,13:44:00,3614.6,3634.6,3613.4,3624.4,11035
2015-07-28,13:45:00,3623.4,3629.0,3615.2,3623.0,7037
2015-07-28,13:46:00,3623.0,3630.0,3622.6,3630.0,5086
2015-07-28,13:47:00,3631.2,3635.6,3622.2,3630.6,7573
2015-07-28,13:48:00,3630.2,3630.2,3620.2,3621.4,6658
2015-07-28,13:49:00,3621.6,3632.6,3620.4,3627.8,6944
2015-07-28,13:50:00,3627.0,3630.8,3622.8,3625.2,4577
2015-07-28,13:51:00,3625.8,3643.8,3616.8,3633.2,13258
2015-07-28,13:52:00,3632.2,3640.0,3632.0,3637.8,5174
2015-07-28,13:53:00,3638.2,3645.8,3635.6,3641.0,6836
2015-07-28,13:54:00,3640.6,3644.0,3635.8,3638.0,4560
2015-07-28,13:55:00,3638.0,3638.0,3603.2,3613.6,17005
2015-07-28,13:56:00,3614.4,3619.8,3609.8,3609.8,7239
2015-07-28,13:57:00,3610.0,3614.4,3608.8,3610.2,5384
2015-07-28,13:58:00,3610.4,3628.6,3610.2,3620.2,8150
2015-07-28,13:59:00,3619.2,3619.4,3608.2,3610.0,7256
2015-07-28,14:00:00,3610.0,3623.0,3608.6,3617.8,7652
2015-07-28,14:01:00,3619.0,3634.6,3616.2,3632.4,9899
2015-07-28,14:02:00,3632.4,3643.4,3630.8,3642.0,8375
2015-07-28,14:03:00,3641.2,3678.0,3640.8,3678.0,21250
2015-07-28,14:04:00,3678.0,3689.4,3676.0,3684.6,12503
2015-07-28,14:05:00,3684.2,3720.6,3683.2,3711.8,16164
2015-07-28,14:06:00,3711.6,3712.2,3699.6,3704.4,10879
2015-07-28,14:07:00,3703.6,3704.2,3694.0,3703.0,9071
2015-07-28,14:08:00,3703.0,3704.0,3691.2,3692.6,8523
2015-07-28,14:09:00,3692.6,3709.6,3691.2,3705.0,10154
2015-07-28,14:10:00,3704.8,3712.2,3699.6,3712.2,7412
2015-07-28,14:11:00,3712.4,3717.8,3701.4,3711.0,9805
2015-07-28,14:12:00,3712.2,3716.0,3705.2,3714.8,6789
2015-07-28,14:13:00,3716.0,3716.8,3699.2,3701.0,7670
2015-07-28,14:14:00,3700.4,3704.2,3692.6,3701.2,7452
2015-07-28,14:15:00,3700.8,3701.4,3691.2,3693.2,6541
2015-07-28,14:16:00,3693.2,3712.0,3693.2,3700.4,8772
2015-07-28,14:17:00,3700.0,3730.8,3700.0,3725.0,14722
2015-07-28,14:18:00,3724.8,3738.0,3719.6,3732.0,10905
2015-07-28,14:19:00,3731.8,3733.8,3705.0,3708.4,11268
2015-07-28,14:20:00,3708.6,3712.8,3695.4,3700.8,9724
2015-07-28,14:21:00,3699.8,3707.0,3696.4,3698.2,6414
2015-07-28,14:22:00,3698.4,3706.2,3698.0,3703.0,5006
2015-07-28,14:23:00,3702.4,3709.6,3674.4,3676.6,13959
2015-07-28,14:24:00,3676.2,3684.4,3671.8,3680.0,10885
2015-07-28,14:25:00,3680.2,3706.6,3677.0,3702.8,12101
2015-07-28,14:26:00,3703.2,3714.2,3699.6,3706.8,8621
2015-07-28,14:27:00,3706.4,3708.8,3698.2,3706.4,5815
2015-07-28,14:28:00,3707.4,3708.4,3698.2,3699.0,5696
2015-07-28,14:29:00,3702.4,3705.2,3697.8,3699.6,4275
2015-07-28,14:30:00,3698.0,3699.2,3681.4,3685.6,9332
2015-07-28,14:31:00,3685.2,3689.2,3676.0,3678.0,8137
2015-07-28,14:32:00,3679.4,3682.0,3660.2,3660.2,10295
2015-07-28,14:33:00,3661.6,3663.6,3650.2,3658.4,10847
2015-07-28,14:34:00,3659.8,3673.6,3659.8,3663.0,10232
2015-07-28,14:35:00,3662.8,3669.4,3656.4,3665.6,7102
2015-07-28,14:36:00,3664.8,3674.8,3662.0,3674.4,6968
2015-07-28,14:37:00,3674.4,3694.0,3670.0,3686.0,10327
2015-07-28,14:38:00,3685.6,3706.0,3681.4,3702.6,9913
2015-07-28,14:39:00,3703.4,3706.0,3694.0,3697.0,7711
2015-07-28,14:40:00,3696.6,3696.6,3678.6,3686.8,9518
2015-07-28,14:41:00,3685.0,3690.2,3680.6,3684.6,5963
2015-07-28,14:42:00,3684.4,3684.6,3664.0,3677.0,9460
2015-07-28,14:43:00,3676.2,3703.6,3676.0,3702.2,12358
2015-07-28,14:44:00,3702.2,3705.6,3698.6,3702.8,7339
2015-07-28,14:45:00,3703.0,3703.6,3693.0,3700.8,5928
2015-07-28,14:46:00,3701.2,3702.6,3692.0,3696.2,5364
2015-07-28,14:47:00,3696.8,3696.8,3676.8,3682.4,9723
2015-07-28,14:48:00,3682.0,3689.6,3673.6,3689.6,6914
2015-07-28,14:49:00,3692.4,3695.8,3672.6,3682.4,8792
2015-07-28,14:50:00,3682.6,3684.4,3676.2,3678.6,4173
2015-07-28,14:51:00,3679.2,3680.8,3664.2,3666.4,7448
2015-07-28,14:52:00,3665.6,3674.2,3665.2,3670.6,5425
2015-07-28,14:53:00,3669.4,3683.2,3668.6,3676.2,6433
2015-07-28,14:54:00,3676.8,3681.2,3673.6,3675.2,3988
2015-07-28,14:55:00,3675.0,3676.6,3667.4,3674.2,4748
2015-07-28,14:56:00,3674.0,3681.0,3671.0,3677.8,4301
2015-07-28,14:57:00,3677.8,3680.0,3672.0,3672.2,2998
2015-07-28,14:58:00,3671.8,3676.2,3666.8,3670.0,5177
2015-07-28,14:59:00,3669.6,3671.4,3635.0,3638.2,13658
2015-07-28,15:00:00,3638.4,3647.2,3638.4,3641.8,6308
2015-07-28,15:01:00,3641.2,3655.0,3640.0,3649.4,7069
2015-07-28,15:02:00,3649.6,3651.2,3645.0,3648.8,3260
2015-07-28,15:03:00,3648.4,3671.8,3647.6,3667.6,8026
2015-07-28,15:04:00,3665.4,3667.6,3661.0,3661.0,3739
2015-07-28,15:05:00,3661.6,3663.4,3645.6,3648.6,5437
2015-07-28,15:06:00,3649.2,3652.8,3648.2,3650.2,2515
2015-07-28,15:07:00,3650.6,3655.4,3650.2,3653.2,2978
2015-07-28,15:08:00,3653.8,3664.0,3651.6,3658.4,3954
2015-07-28,15:09:00,3658.6,3661.0,3655.4,3657.8,2162
2015-07-28,15:10:00,3657.0,3657.6,3651.8,3654.4,2660
2015-07-28,15:11:00,3654.6,3660.6,3654.6,3659.0,2531
2015-07-28,15:12:00,3658.6,3666.4,3655.2,3663.0,3381
2015-07-28,15:13:00,3662.4,3663.4,3657.2,3659.0,2247
2015-07-28,15:14:00,3659.0,3660.2,3652.4,3657.8,3555
2015-07-28,15:15:00,3657.6,3659.6,3651.0,3654.0,3153
2015-07-29,09:16:00,3683.0,3708.6,3683.0,3706.8,12040
2015-07-29,09:17:00,3707.2,3713.2,3707.2,3711.6,5530
2015-07-29,09:18:00,3712.2,3720.6,3711.2,3720.2,4571
2015-07-29,09:19:00,3721.0,3730.0,3720.4,3722.8,5589
2015-07-29,09:20:00,3722.4,3731.8,3721.2,3729.4,5043
2015-07-29,09:21:00,3729.6,3731.0,3724.6,3730.2,4229
2015-07-29,09:22:00,3730.2,3735.8,3727.4,3735.0,4465
2015-07-29,09:23:00,3735.4,3736.4,3727.4,3727.4,4450
2015-07-29,09:24:00,3728.2,3732.0,3727.0,3731.0,2875
2015-07-29,09:25:00,3730.4,3738.8,3727.2,3729.6,5329
2015-07-29,09:26:00,3730.0,3752.0,3730.0,3750.0,8888
2015-07-29,09:27:00,3748.8,3750.6,3746.4,3748.8,4287
2015-07-29,09:28:00,3748.6,3752.8,3745.6,3749.4,4535
2015-07-29,09:29:00,3750.4,3753.6,3745.6,3753.4,4203
2015-07-29,09:30:00,3753.2,3753.4,3746.2,3746.2,3822
2015-07-29,09:31:00,3746.0,3764.0,3745.8,3762.8,9367
2015-07-29,09:32:00,3763.2,3763.2,3751.2,3752.4,5741
2015-07-29,09:33:00,3751.0,3752.2,3747.2,3748.4,5122
2015-07-29,09:34:00,3748.4,3752.8,3738.8,3743.4,10136
2015-07-29,09:35:00,3741.8,3759.2,3741.8,3757.6,8139
2015-07-29,09:36:00,3758.4,3774.0,3757.2,3772.0,12842
2015-07-29,09:37:00,3771.2,3774.0,3764.0,3764.0,7122
2015-07-29,09:38:00,3764.0,3764.0,3751.8,3752.2,6833
2015-07-29,09:39:00,3750.2,3756.0,3748.2,3750.8,7438
2015-07-29,09:40:00,3750.8,3754.6,3743.2,3747.4,7751
2015-07-29,09:41:00,3747.6,3748.2,3732.0,3734.0,11202
2015-07-29,09:42:00,3734.8,3742.8,3730.6,3742.4,8129
2015-07-29,09:43:00,3741.2,3746.4,3731.6,3738.0,7957
2015-07-29,09:44:00,3737.6,3740.0,3727.6,3738.4,8570
2015-07-29,09:45:00,3738.2,3747.4,3733.8,3741.8,8599
2015-07-29,09:46:00,3741.2,3744.0,3731.4,3734.4,7424
2015-07-29,09:47:00,3733.2,3736.0,3723.0,3730.8,9920
2015-07-29,09:48:00,3730.8,3731.8,3719.4,3719.4,7474
2015-07-29,09:49:00,3719.6,3724.8,3718.2,3722.2,6577
2015-07-29,09:50:00,3722.0,3726.6,3719.4,3725.0,5699
2015-07-29,09:51:00,3724.2,3728.8,3720.0,3723.2,7445
2015-07-29,09:52:00,3721.8,3729.2,3714.0,3725.8,11128
2015-07-29,09:53:00,3726.0,3732.0,3711.4,3713.0,11834
2015-07-29,09:54:00,3712.4,3721.2,3712.4,3717.6,8290
2015-07-29,09:55:00,3720.6,3723.0,3715.0,3716.2,7804
2015-07-29,09:56:00,3716.4,3725.2,3713.2,3724.2,7366
2015-07-29,09:57:00,3724.4,3728.6,3721.0,3721.2,4885
2015-07-29,09:58:00,3720.4,3726.8,3718.4,3725.2,4740
2015-07-29,09:59:00,3725.6,3726.8,3712.0,3719.2,7569
2015-07-29,10:00:00,3719.2,3721.6,3711.0,3711.0,5771
2015-07-29,10:01:00,3710.8,3723.8,3709.0,3721.4,8489
2015-07-29,10:02:00,3721.4,3724.6,3719.4,3724.6,4697
2015-07-29,10:03:00,3725.0,3734.4,3724.6,3734.2,9963
2015-07-29,10:04:00,3734.0,3737.4,3728.8,3729.6,6967
2015-07-29,10:05:00,3729.4,3731.0,3717.4,3720.6,8073
2015-07-29,10:06:00,3721.6,3725.6,3719.0,3722.4,5428
2015-07-29,10:07:00,3722.4,3725.0,3717.8,3721.4,4833
2015-07-29,10:08:00,3721.6,3727.4,3716.0,3721.4,6462
2015-07-29,10:09:00,3721.2,3725.2,3703.0,3705.4,13612
2015-07-29,10:10:00,3705.6,3708.0,3697.4,3699.4,10200
2015-07-29,10:11:00,3700.4,3705.0,3698.2,3698.8,6750
2015-07-29,10:12:00,3698.4,3704.2,3696.0,3702.0,6306
2015-07-29,10:13:00,3702.4,3703.8,3693.0,3694.6,6669
2015-07-29,10:14:00,3694.6,3699.2,3685.6,3691.4,9251
2015-07-29,10:15:00,3691.6,3692.6,3681.8,3690.4,7914
2015-07-29,10:16:00,3689.8,3692.8,3685.6,3689.6,5910
2015-07-29,10:17:00,3689.2,3694.4,3687.8,3693.0,4908
2015-07-29,10:18:00,3692.8,3701.4,3692.0,3698.4,7130
2015-07-29,10:19:00,3698.4,3698.4,3688.4,3691.8,5746
2015-07-29,10:20:00,3691.6,3692.4,3678.2,3681.6,10270
2015-07-29,10:21:00,3681.4,3684.8,3676.6,3682.4,6908
2015-07-29,10:22:00,3682.8,3690.6,3678.6,3679.0,7437
2015-07-29,10:23:00,3678.2,3692.8,3674.8,3687.2,8698
2015-07-29,10:24:00,3687.2,3691.0,3684.8,3685.6,3760
2015-07-29,10:25:00,3685.2,3687.4,3672.8,3682.2,9820
2015-07-29,10:26:00,3682.6,3693.0,3682.2,3689.8,6630
2015-07-29,10:27:00,3689.8,3695.2,3670.0,3671.2,12984
2015-07-29,10:28:00,3670.4,3673.0,3658.8,3659.0,12136
2015-07-29,10:29:00,3659.4,3665.4,3658.0,3665.4,9429
2015-07-29,10:30:00,3666.4,3668.6,3657.0,3662.2,8654
2015-07-29,10:31:00,3662.4,3671.4,3661.8,3668.4,6290
2015-07-29,10:32:00,3668.4,3674.8,3662.0,3663.8,7158
2015-07-29,10:33:00,3662.8,3670.6,3662.0,3665.8,4831
2015-07-29,10:34:00,3666.4,3676.0,3656.6,3665.2,10931
2015-07-29,10:35:00,3663.6,3667.8,3659.0,3659.0,5927
2015-07-29,10:36:00,3659.2,3678.8,3655.4,3673.0,11184
2015-07-29,10:37:00,3672.6,3674.2,3668.6,3670.6,4609
2015-07-29,10:38:00,3669.8,3677.2,3664.6,3675.2,6123
2015-07-29,10:39:00,3674.8,3676.8,3668.2,3672.2,4839
2015-07-29,10:40:00,3672.0,3673.6,3662.8,3672.0,5761
2015-07-29,10:41:00,3672.0,3691.4,3668.4,3688.0,12857
2015-07-29,10:42:00,3687.8,3689.4,3684.8,3688.0,5809
2015-07-29,10:43:00,3688.0,3688.6,3682.2,3686.4,4782
2015-07-29,10:44:00,3686.6,3691.8,3684.2,3687.2,5626
2015-07-29,10:45:00,3686.6,3694.4,3681.6,3684.8,7744
2015-07-29,10:46:00,3684.0,3687.2,3680.2,3680.4,4565
2015-07-29,10:47:00,3680.2,3690.0,3677.2,3687.2,7796
2015-07-29,10:48:00,3687.2,3697.0,3684.4,3692.8,7787
2015-07-29,10:49:00,3693.2,3695.6,3682.2,3682.8,6189
2015-07-29,10:50:00,3682.8,3684.2,3667.8,3668.0,10120
2015-07-29,10:51:00,3668.0,3674.4,3664.2,3671.4,6909
2015-07-29,10:52:00,3672.2,3705.0,3670.0,3701.8,16489
2015-07-29,10:53:00,3702.0,3705.8,3695.8,3696.2,8697
2015-07-29,10:54:00,3696.2,3700.2,3687.8,3692.6,7609
2015-07-29,10:55:00,3692.2,3693.6,3687.0,3693.4,5192
2015-07-29,10:56:00,3693.8,3693.8,3678.0,3678.0,7896
2015-07-29,10:57:00,3678.0,3678.0,3667.0,3670.2,10331
2015-07-29,10:58:00,3671.2,3676.0,3669.0,3669.8,5527
2015-07-29,10:59:00,3669.4,3672.2,3651.2,3658.4,12664
2015-07-29,11:00:00,3657.0,3672.2,3657.0,3672.2,7574
2015-07-29,11:01:00,3673.0,3674.4,3662.6,3673.8,7667
2015-07-29,11:02:00,3673.8,3691.4,3669.6,3677.2,11389
2015-07-29,11:03:00,3677.8,3683.6,3673.0,3676.8,6038
2015-07-29,11:04:00,3676.2,3689.8,3665.8,3689.8,10821
2015-07-29,11:05:00,3690.0,3697.0,3687.0,3697.0,8285
2015-07-29,11:06:00,3696.2,3719.0,3693.4,3712.4,19983
2015-07-29,11:07:00,3711.4,3713.6,3708.0,3711.4,7405
2015-07-29,11:08:00,3711.8,3717.2,3708.2,3710.6,6561
2015-07-29,11:09:00,3710.6,3711.2,3704.8,3705.2,6326
2015-07-29,11:10:00,3705.2,3710.4,3702.2,3707.6,6586
2015-07-29,11:11:00,3707.4,3714.4,3704.0,3708.0,6242
2015-07-29,11:12:00,3708.6,3714.2,3706.8,3708.4,5534
2015-07-29,11:13:00,3708.8,3712.0,3691.2,3696.0,11996
2015-07-29,11:14:00,3695.6,3714.6,3694.6,3711.8,11661
2015-07-29,11:15:00,3711.0,3720.8,3709.6,3715.0,9109
2015-07-29,11:16:00,3713.8,3717.0,3707.0,3710.0,6737
2015-07-29,11:17:00,3709.8,3711.6,3694.0,3694.0,9089
2015-07-29,11:18:00,3694.2,3700.0,3684.8,3689.6,10971
2015-07-29,11:19:00,3690.2,3694.0,3687.4,3692.0,4898
2015-07-29,11:20:00,3691.6,3695.0,3689.4,3692.2,4417
2015-07-29,11:21:00,3692.6,3692.6,3675.0,3678.4,10337
2015-07-29,11:22:00,3678.4,3682.0,3675.2,3677.2,5903
2015-07-29,11:23:00,3677.6,3693.0,3676.0,3684.2,7901
2015-07-29,11:24:00,3683.4,3688.8,3678.8,3688.8,5539
2015-07-29,11:25:00,3688.6,3688.8,3680.8,3681.8,4820
2015-07-29,11:26:00,3681.2,3681.8,3668.4,3671.2,8686
2015-07-29,11:27:00,3671.2,3673.4,3668.2,3670.4,4481
2015-07-29,11:28:00,3670.6,3674.6,3666.4,3670.2,4907
2015-07-29,11:29:00,3670.4,3670.4,3660.4,3661.0,5524
2015-07-29,11:30:00,3660.2,3664.0,3645.2,3646.4,10220
2015-07-29,13:01:00,3646.0,3648.8,3639.0,3643.4,8771
2015-07-29,13:02:00,3643.4,3648.0,3642.6,3644.6,3627
2015-07-29,13:03:00,3644.2,3647.8,3641.6,3643.8,3649
2015-07-29,13:04:00,3645.0,3648.6,3644.2,3645.4,3121
2015-07-29,13:05:00,3646.2,3647.6,3640.4,3644.6,4129
2015-07-29,13:06:00,3643.8,3643.8,3631.6,3632.2,8771
2015-07-29,13:07:00,3632.2,3637.0,3631.0,3636.8,5685
2015-07-29,13:08:00,3636.0,3643.8,3635.4,3641.8,6035
2015-07-29,13:09:00,3641.8,3644.2,3639.8,3640.6,3774
2015-07-29,13:10:00,3640.6,3645.0,3638.2,3642.4,4231
2015-07-29,13:11:00,3642.4,3643.0,3637.2,3638.4,3865
2015-07-29,13:12:00,3638.4,3645.6,3633.6,3641.2,6505
2015-07-29,13:13:00,3641.4,3642.0,3635.6,3637.0,3483
2015-07-29,13:14:00,3637.0,3640.6,3634.4,3635.6,3832
2015-07-29,13:15:00,3635.4,3640.4,3630.0,3630.0,6101
2015-07-29,13:16:00,3629.8,3640.4,3625.6,3640.0,10050
2015-07-29,13:17:00,3639.6,3642.0,3635.8,3639.0,4909
2015-07-29,13:18:00,3639.0,3640.0,3632.0,3635.8,5129
2015-07-29,13:19:00,3636.0,3636.0,3612.4,3619.4,14174
2015-07-29,13:20:00,3619.6,3623.4,3616.2,3620.6,6808
2015-07-29,13:21:00,3621.2,3622.0,3612.0,3618.0,7556
2015-07-29,13:22:00,3618.8,3627.2,3618.8,3625.4,6243
2015-07-29,13:23:00,3625.2,3637.6,3622.6,3635.6,7776
2015-07-29,13:24:00,3635.6,3640.6,3632.2,3633.8,7869
2015-07-29,13:25:00,3633.8,3636.0,3632.2,3633.6,3992
2015-07-29,13:26:00,3633.0,3633.8,3628.6,3630.4,5758
2015-07-29,13:27:00,3629.6,3636.0,3629.4,3632.2,4796
2015-07-29,13:28:00,3632.0,3637.2,3629.0,3631.2,5763
2015-07-29,13:29:00,3631.4,3638.8,3629.8,3635.0,5524
2015-07-29,13:30:00,3635.6,3635.6,3621.2,3621.2,8675
2015-07-29,13:31:00,3621.4,3629.0,3613.4,3614.4,10405
2015-07-29,13:32:00,3614.0,3620.8,3612.4,3617.4,7642
2015-07-29,13:33:00,3617.4,3619.4,3604.0,3604.6,11201
2015-07-29,13:34:00,3607.0,3610.0,3603.4,3606.2,6384
2015-07-29,13:35:00,3605.8,3614.8,3605.8,3607.4,6400
2015-07-29,13:36:00,3606.2,3612.0,3602.4,3610.4,6900
2015-07-29,13:37:00,3610.4,3622.6,3608.6,3616.6,7616
2015-07-29,13:38:00,3617.2,3618.8,3612.4,3616.6,4223
2015-07-29,13:39:00,3616.0,3622.4,3612.8,3620.8,5528
2015-07-29,13:40:00,3621.4,3622.4,3611.2,3612.8,5907
2015-07-29,13:41:00,3613.4,3628.0,3612.4,3623.8,9284
2015-07-29,13:42:00,3624.4,3636.0,3623.2,3631.8,9651
2015-07-29,13:43:00,3630.6,3634.8,3628.2,3631.8,5988
2015-07-29,13:44:00,3632.0,3644.8,3630.2,3644.8,8801
2015-07-29,13:45:00,3645.4,3648.6,3638.2,3643.0,9506
2015-07-29,13:46:00,3642.6,3653.4,3642.6,3650.0,11704
2015-07-29,13:47:00,3650.2,3651.0,3644.0,3644.0,6603
2015-07-29,13:48:00,3643.0,3644.0,3638.6,3642.6,8517
2015-07-29,13:49:00,3642.4,3656.6,3641.6,3646.0,10154
2015-07-29,13:50:00,3645.8,3653.4,3638.8,3650.6,8584
2015-07-29,13:51:00,3651.2,3652.2,3639.8,3641.2,6759
2015-07-29,13:52:00,3641.4,3644.4,3633.0,3639.6,9043
2015-07-29,13:53:00,3639.2,3648.0,3638.4,3645.2,7074
2015-07-29,13:54:00,3645.2,3657.2,3639.6,3646.8,12093
2015-07-29,13:55:00,3647.4,3647.4,3631.6,3633.0,12724
2015-07-29,13:56:00,3632.4,3639.0,3631.0,3634.8,7511
2015-07-29,13:57:00,3634.0,3645.4,3631.2,3645.4,7481
2015-07-29,13:58:00,3647.6,3669.8,3646.2,3666.0,17498
2015-07-29,13:59:00,3665.8,3680.0,3665.4,3673.4,13002
2015-07-29,14:00:00,3673.4,3678.4,3671.2,3678.4,7196
2015-07-29,14:01:00,3678.6,3679.0,3668.8,3674.4,8319
2015-07-29,14:02:00,3674.2,3674.4,3669.8,3669.8,4735
2015-07-29,14:03:00,3669.0,3675.6,3668.0,3669.4,6500
2015-07-29,14:04:00,3669.6,3672.8,3663.0,3666.2,8408
2015-07-29,14:05:00,3666.6,3673.6,3666.6,3669.6,5346
2015-07-29,14:06:00,3670.8,3672.6,3665.8,3669.6,4816
2015-07-29,14:07:00,3670.4,3670.4,3647.6,3652.0,14967
2015-07-29,14:08:00,3652.6,3671.8,3651.2,3668.0,11862
2015-07-29,14:09:00,3667.6,3671.6,3660.4,3667.8,7080
2015-07-29,14:10:00,3667.6,3672.6,3661.0,3668.2,7145
2015-07-29,14:11:00,3668.6,3677.0,3665.4,3673.0,7927
2015-07-29,14:12:00,3672.8,3687.0,3667.4,3685.2,12337
2015-07-29,14:13:00,3686.4,3690.8,3681.8,3690.8,9382
2015-07-29,14:14:00,3690.6,3691.8,3682.4,3685.4,6984
2015-07-29,14:15:00,3685.2,3685.8,3677.6,3679.6,7404
2015-07-29,14:16:00,3680.0,3681.8,3668.8,3673.0,8275
2015-07-29,14:17:00,3674.0,3675.0,3670.2,3674.4,4668
2015-07-29,14:18:00,3675.0,3675.8,3668.4,3671.8,5472
2015-07-29,14:19:00,3671.8,3677.0,3665.0,3672.0,8144
2015-07-29,14:20:00,3672.8,3677.0,3670.6,3674.2,4651
2015-07-29,14:21:00,3674.6,3684.8,3667.0,3684.4,9229
2015-07-29,14:22:00,3684.2,3688.6,3666.6,3675.2,11309
2015-07-29,14:23:00,3675.4,3692.2,3673.6,3692.2,10102
2015-07-29,14:24:00,3693.8,3710.4,3689.2,3709.4,15974
2015-07-29,14:25:00,3707.8,3715.0,3702.2,3713.4,10300
2015-07-29,14:26:00,3714.6,3718.0,3708.6,3713.4,9512
2015-07-29,14:27:00,3712.6,3726.2,3712.6,3726.2,10070
2015-07-29,14:28:00,3727.6,3727.6,3719.0,3721.0,9281
2015-07-29,14:29:00,3720.6,3722.0,3717.2,3718.2,6109
2015-07-29,14:30:00,3718.0,3721.6,3715.0,3716.0,6760
2015-07-29,14:31:00,3716.0,3727.0,3712.2,3721.8,9651
2015-07-29,14:32:00,3721.4,3731.0,3717.4,3717.4,11212
2015-07-29,14:33:00,3717.2,3732.0,3717.0,3730.6,9394
2015-07-29,14:34:00,3731.0,3744.0,3725.8,3744.0,12815
2015-07-29,14:35:00,3744.4,3770.0,3740.6,3761.6,16695
2015-07-29,14:36:00,3761.6,3767.8,3761.4,3762.4,11300
2015-07-29,14:37:00,3763.0,3763.6,3756.4,3756.8,7739
2015-07-29,14:38:00,3756.8,3773.0,3751.2,3763.4,12032
2015-07-29,14:39:00,3765.0,3767.8,3754.0,3755.2,8979
2015-07-29,14:40:00,3754.8,3759.8,3751.0,3759.6,9050
2015-07-29,14:41:00,3760.0,3764.2,3747.0,3753.6,10208
2015-07-29,14:42:00,3753.0,3758.8,3745.4,3748.2,7281
2015-07-29,14:43:00,3748.4,3762.8,3742.0,3742.6,11216
2015-07-29,14:44:00,3744.6,3756.8,3743.2,3753.4,7848
2015-07-29,14:45:00,3751.8,3759.4,3751.8,3754.2,6335
2015-07-29,14:46:00,3755.0,3772.2,3754.0,3767.2,12592
2015-07-29,14:47:00,3766.6,3771.4,3760.8,3768.4,8383
2015-07-29,14:48:00,3767.8,3775.2,3760.6,3769.4,9777
2015-07-29,14:49:00,3770.2,3779.0,3765.6,3776.4,8445
2015-07-29,14:50:00,3776.4,3800.0,3776.4,3799.0,17653
2015-07-29,14:51:00,3799.6,3809.0,3799.0,3802.0,11884
2015-07-29,14:52:00,3802.0,3805.2,3795.2,3802.8,8863
2015-07-29,14:53:00,3802.8,3804.0,3798.6,3800.8,5070
2015-07-29,14:54:00,3801.4,3806.0,3800.0,3803.6,4925
2015-07-29,14:55:00,3803.6,3807.6,3798.2,3799.0,5973
2015-07-29,14:56:00,3798.8,3812.6,3797.4,3812.2,8147
2015-07-29,14:57:00,3812.0,3813.0,3801.8,3801.8,6045
2015-07-29,14:58:00,3802.4,3803.4,3799.0,3799.8,4823
2015-07-29,14:59:00,3799.8,3801.6,3799.8,3800.8,2444
2015-07-29,15:00:00,3800.4,3809.6,3797.2,3803.4,7462
2015-07-29,15:01:00,3803.8,3825.8,3801.0,3822.6,13376
2015-07-29,15:02:00,3823.6,3823.8,3814.8,3819.4,6404
2015-07-29,15:03:00,3819.8,3819.8,3806.8,3808.0,6213
2015-07-29,15:04:00,3808.0,3813.4,3803.6,3812.0,4441
2015-07-29,15:05:00,3812.2,3815.0,3810.2,3812.6,2879
2015-07-29,15:06:00,3812.6,3815.6,3809.8,3813.2,2868
2015-07-29,15:07:00,3812.8,3819.8,3811.6,3816.2,3965
2015-07-29,15:08:00,3816.2,3821.2,3814.4,3816.6,3782
2015-07-29,15:09:00,3817.4,3819.0,3815.0,3818.8,2615
2015-07-29,15:10:00,3818.6,3818.8,3816.2,3817.0,1788
2015-07-29,15:11:00,3817.0,3820.8,3815.2,3819.4,3527
2015-07-29,15:12:00,3820.0,3827.4,3820.0,3825.8,5432
2015-07-29,15:13:00,3826.4,3828.0,3824.0,3826.0,4179
2015-07-29,15:14:00,3825.2,3827.0,3822.6,3824.4,4544
2015-07-29,15:15:00,3824.6,3824.6,3818.0,3821.4,5791
2015-07-30,09:16:00,3819.0,3822.4,3810.0,3814.4,10458
2015-07-30,09:17:00,3814.6,3814.6,3805.2,3806.8,6465
2015-07-30,09:18:00,3807.0,3808.0,3797.4,3800.6,6227
2015-07-30,09:19:00,3801.0,3801.8,3798.6,3798.8,3558
2015-07-30,09:20:00,3798.4,3799.4,3793.0,3794.0,4010
2015-07-30,09:21:00,3793.8,3798.2,3792.2,3795.0,3824
2015-07-30,09:22:00,3794.2,3795.0,3787.8,3789.0,5806
2015-07-30,09:23:00,3789.2,3790.0,3783.2,3788.0,4885
2015-07-30,09:24:00,3786.8,3790.2,3781.6,3781.8,4857
2015-07-30,09:25:00,3781.8,3787.8,3781.2,3781.6,3777
2015-07-30,09:26:00,3782.0,3783.2,3769.8,3770.6,8293
2015-07-30,09:27:00,3770.4,3772.6,3759.2,3765.8,8674
2015-07-30,09:28:00,3765.2,3771.0,3764.6,3766.4,4607
2015-07-30,09:29:00,3766.2,3769.4,3763.2,3768.8,3578
2015-07-30,09:30:00,3768.6,3771.0,3756.8,3764.6,7771
2015-07-30,09:31:00,3764.0,3771.0,3760.0,3768.2,6685
2015-07-30,09:32:00,3768.6,3771.8,3767.0,3770.0,4329
2015-07-30,09:33:00,3769.0,3771.0,3764.6,3769.4,5889
2015-07-30,09:34:00,3768.6,3768.8,3753.0,3758.8,9824
2015-07-30,09:35:00,3758.8,3760.6,3752.8,3755.0,6056
2015-07-30,09:36:00,3755.4,3762.4,3755.2,3761.6,6359
2015-07-30,09:37:00,3762.2,3770.0,3759.2,3767.0,7175
2015-07-30,09:38:00,3767.2,3769.6,3764.0,3764.4,4448
2015-07-30,09:39:00,3764.0,3764.0,3747.6,3751.0,11180
2015-07-30,09:40:00,3751.0,3754.8,3744.8,3747.6,8920
2015-07-30,09:41:00,3748.6,3754.6,3745.0,3753.8,5785
2015-07-30,09:42:00,3753.8,3759.0,3746.4,3759.0,6240
2015-07-30,09:43:00,3759.4,3772.4,3756.2,3771.8,12619
2015-07-30,09:44:00,3771.0,3775.8,3769.6,3775.0,8668
2015-07-30,09:45:00,3773.4,3773.6,3767.2,3771.2,7373
2015-07-30,09:46:00,3771.6,3778.8,3769.0,3773.4,10475
2015-07-30,09:47:00,3772.6,3772.6,3765.0,3767.2,7625
2015-07-30,09:48:00,3767.2,3769.4,3763.6,3767.2,5108
2015-07-30,09:49:00,3766.6,3772.8,3765.0,3768.6,5881
2015-07-30,09:50:00,3768.0,3772.8,3762.8,3765.2,6828
2015-07-30,09:51:00,3765.2,3769.6,3758.4,3759.4,7784
2015-07-30,09:52:00,3759.0,3766.0,3755.6,3764.4,7878
2015-07-30,09:53:00,3765.2,3778.6,3759.8,3762.6,12409
2015-07-30,09:54:00,3762.6,3777.0,3759.2,3775.2,10670
2015-07-30,09:55:00,3774.2,3780.0,3771.8,3773.6,8271
2015-07-30,09:56:00,3773.0,3778.4,3769.8,3775.2,6029
2015-07-30,09:57:00,3774.8,3776.8,3759.6,3760.0,10267
2015-07-30,09:58:00,3759.8,3763.0,3747.0,3748.0,11398
2015-07-30,09:59:00,3748.0,3750.0,3732.0,3733.2,14760
2015-07-30,10:00:00,3733.4,3736.2,3731.0,3734.2,8666
2015-07-30,10:01:00,3734.6,3735.8,3726.2,3735.4,8024
2015-07-30,10:02:00,3735.4,3737.2,3731.6,3734.6,6362
2015-07-30,10:03:00,3734.8,3738.0,3730.0,3730.4,7532
2015-07-30,10:04:00,3730.4,3741.6,3730.0,3737.6,7675
2015-07-30,10:05:00,3737.6,3741.0,3733.8,3734.4,4775
2015-07-30,10:06:00,3734.4,3755.2,3733.0,3750.2,12399
2015-07-30,10:07:00,3751.0,3762.6,3749.8,3754.4,9853
2015-07-30,10:08:00,3754.4,3774.0,3754.4,3773.2,10965
2015-07-30,10:09:00,3774.2,3779.8,3770.8,3775.4,10152
2015-07-30,10:10:00,3774.8,3783.6,3771.2,3772.8,10615
2015-07-30,10:11:00,3773.0,3779.6,3771.8,3774.2,7271
2015-07-30,10:12:00,3774.8,3780.2,3773.8,3780.0,6932
2015-07-30,10:13:00,3780.8,3783.8,3775.8,3778.6,7470
2015-07-30,10:14:00,3778.4,3781.2,3775.4,3781.2,5257
2015-07-30,10:15:00,3780.6,3785.6,3773.2,3775.6,8789
2015-07-30,10:16:00,3775.2,3778.8,3770.2,3775.4,6855
2015-07-30,10:17:00,3775.4,3791.0,3770.4,3773.4,11883
2015-07-30,10:18:00,3773.2,3775.8,3768.8,3774.8,6297
2015-07-30,10:19:00,3775.0,3776.4,3769.0,3772.6,5126
2015-07-30,10:20:00,3772.4,3778.0,3771.2,3773.4,5697
2015-07-30,10:21:00,3773.6,3776.2,3766.4,3773.4,7499
2015-07-30,10:22:00,3773.0,3778.0,3771.8,3778.0,5376
2015-07-30,10:23:00,3777.0,3778.2,3765.6,3768.6,7661
2015-07-30,10:24:00,3769.0,3772.2,3765.2,3769.4,6512
2015-07-30,10:25:00,3769.2,3771.6,3758.8,3760.0,8684
2015-07-30,10:26:00,3761.4,3762.6,3754.2,3755.4,9062
2015-07-30,10:27:00,3755.4,3758.8,3753.8,3754.4,6517
2015-07-30,10:28:00,3754.4,3760.0,3753.2,3759.6,5924
2015-07-30,10:29:00,3760.0,3763.2,3757.8,3758.4,5746
2015-07-30,10:30:00,3759.2,3772.8,3755.8,3772.0,10261
2015-07-30,10:31:00,3772.6,3791.0,3772.6,3788.4,16347
2015-07-30,10:32:00,3789.2,3793.0,3786.6,3787.0,8239
2015-07-30,10:33:00,3786.8,3790.0,3785.8,3786.8,5239
2015-07-30,10:34:00,3786.4,3791.0,3785.0,3786.0,5925
2015-07-30,10:35:00,3786.4,3791.6,3785.2,3789.8,4989
2015-07-30,10:36:00,3791.6,3795.0,3786.0,3795.0,7679
2015-07-30,10:37:00,3795.6,3803.2,3795.4,3802.0,11476
2015-07-30,10:38:00,3801.2,3803.0,3798.2,3800.4,5258
2015-07-30,10:39:00,3800.4,3800.6,3793.2,3797.0,7185
2015-07-30,10:40:00,3797.4,3799.6,3793.4,3794.0,4807
2015-07-30,10:41:00,3793.8,3797.4,3793.2,3795.4,4694
2015-07-30,10:42:00,3795.8,3801.0,3790.6,3791.6,7610
2015-07-30,10:43:00,3791.2,3796.4,3782.0,3784.8,9982
2015-07-30,10:44:00,3784.2,3786.2,3780.0,3780.0,7950
2015-07-30,10:45:00,3780.4,3781.8,3768.0,3768.2,13167
2015-07-30,10:46:00,3768.4,3770.8,3762.8,3764.2,9371
2015-07-30,10:47:00,3764.2,3765.8,3761.2,3763.8,6655
2015-07-30,10:48:00,3763.6,3765.4,3761.0,3762.6,6085
2015-07-30,10:49:00,3762.8,3763.2,3756.4,3758.2,7634
2015-07-30,10:50:00,3758.4,3761.4,3752.6,3755.2,8564
2015-07-30,10:51:00,3754.2,3755.2,3741.6,3744.0,11670
2015-07-30,10:52:00,3745.0,3746.0,3742.2,3744.6,5464
2015-07-30,10:53:00,3744.6,3749.0,3740.8,3742.0,6826
2015-07-30,10:54:00,3743.8,3752.4,3741.6,3747.2,8969
2015-07-30,10:55:00,3747.6,3749.6,3742.6,3748.0,6192
2015-07-30,10:56:00,3747.4,3747.4,3738.8,3743.2,7459
2015-07-30,10:57:00,3743.6,3755.0,3742.0,3753.0,10765
2015-07-30,10:58:00,3752.8,3754.0,3737.8,3740.4,10206
2015-07-30,10:59:00,3740.6,3764.2,3736.0,3763.6,13283
2015-07-30,11:00:00,3762.6,3765.4,3751.2,3753.0,13421
2015-07-30,11:01:00,3752.6,3753.6,3746.0,3751.6,7591
2015-07-30,11:02:00,3751.0,3751.0,3733.2,3735.0,12654
2015-07-30,11:03:00,3733.6,3737.0,3731.6,3735.0,6629
2015-07-30,11:04:00,3735.0,3737.8,3731.8,3732.6,6020
2015-07-30,11:05:00,3732.6,3733.6,3726.6,3728.0,9614
2015-07-30,11:06:00,3727.6,3735.6,3724.6,3735.6,8979
2015-07-30,11:07:00,3736.6,3741.4,3733.2,3735.6,8129
2015-07-30,11:08:00,3736.2,3741.6,3734.8,3737.6,4994
2015-07-30,11:09:00,3737.8,3744.0,3732.4,3736.8,7486
2015-07-30,11:10:00,3737.4,3744.2,3729.0,3736.4,8610
2015-07-30,11:11:00,3738.0,3741.4,3733.4,3737.4,4712
2015-07-30,11:12:00,3737.0,3739.0,3721.2,3721.2,7884
2015-07-30,11:13:00,3721.2,3724.4,3718.6,3720.8,11265
2015-07-30,11:14:00,3720.4,3720.4,3710.4,3714.0,10573
2015-07-30,11:15:00,3714.0,3715.8,3711.2,3714.2,5440
2015-07-30,11:16:00,3713.6,3722.4,3712.0,3719.0,7832
2015-07-30,11:17:00,3719.2,3722.8,3718.0,3719.0,4916
2015-07-30,11:18:00,3718.2,3719.2,3711.6,3711.8,5385
2015-07-30,11:19:00,3712.0,3745.0,3711.4,3741.8,18011
2015-07-30,11:20:00,3741.6,3744.6,3737.6,3738.6,8089
2015-07-30,11:21:00,3739.2,3739.2,3733.0,3735.0,6277
2015-07-30,11:22:00,3735.4,3751.4,3730.6,3735.2,11886
2015-07-30,11:23:00,3735.2,3746.0,3728.8,3746.0,8023
2015-07-30,11:24:00,3744.8,3757.8,3744.6,3755.4,11931
2015-07-30,11:25:00,3755.6,3764.0,3754.2,3762.6,9448
2015-07-30,11:26:00,3761.6,3766.0,3760.2,3762.0,6966
2015-07-30,11:27:00,3761.8,3763.0,3757.0,3757.0,5709
2015-07-30,11:28:00,3756.4,3770.2,3756.4,3761.8,8411
2015-07-30,11:29:00,3761.4,3764.6,3758.4,3758.4,4357
2015-07-30,11:30:00,3759.0,3770.4,3759.0,3768.4,6594
2015-07-30,13:01:00,3767.8,3768.0,3755.0,3756.0,8632
2015-07-30,13:02:00,3755.2,3755.8,3748.0,3749.4,7778
2015-07-30,13:03:00,3749.4,3750.8,3747.6,3748.6,3754
2015-07-30,13:04:00,3749.0,3750.8,3746.4,3750.6,4295
2015-07-30,13:05:00,3749.8,3751.8,3747.2,3750.0,3630
2015-07-30,13:06:00,3749.2,3753.0,3748.8,3751.2,3892
2015-07-30,13:07:00,3751.2,3759.4,3749.0,3751.2,6492
2015-07-30,13:08:00,3751.6,3762.4,3750.0,3761.8,5909
2015-07-30,13:09:00,3762.4,3771.2,3757.8,3768.4,11008
2015-07-30,13:10:00,3768.6,3775.8,3766.2,3775.6,7914
2015-07-30,13:11:00,3775.8,3776.0,3773.0,3775.0,4989
2015-07-30,13:12:00,3774.8,3776.0,3771.4,3774.4,4643
2015-07-30,13:13:00,3775.0,3778.6,3773.2,3773.4,6150
2015-07-30,13:14:00,3773.6,3778.0,3770.0,3775.2,7163
2015-07-30,13:15:00,3774.6,3780.6,3773.6,3776.4,6012
2015-07-30,13:16:00,3776.0,3781.8,3773.8,3776.6,6458
2015-07-30,13:17:00,3777.8,3779.4,3774.4,3776.0,4314
2015-07-30,13:18:00,3776.6,3784.2,3774.6,3781.6,7254
2015-07-30,13:19:00,3780.8,3788.8,3780.0,3786.6,7005
2015-07-30,13:20:00,3786.2,3787.0,3775.2,3775.2,7976
2015-07-30,13:21:00,3775.8,3778.0,3772.2,3774.2,6747
2015-07-30,13:22:00,3774.4,3777.4,3773.0,3774.0,4125
2015-07-30,13:23:00,3773.6,3777.0,3770.4,3774.2,5548
2015-07-30,13:24:00,3774.6,3779.4,3767.2,3767.2,6545
2015-07-30,13:25:00,3768.2,3769.4,3755.2,3759.8,18185
2015-07-30,13:26:00,3759.0,3765.8,3757.8,3764.0,6805
2015-07-30,13:27:00,3764.8,3795.0,3764.8,3794.8,19662
2015-07-30,13:28:00,3793.8,3796.2,3792.2,3795.6,9344
2015-07-30,13:29:00,3796.0,3797.4,3793.4,3796.8,6081
2015-07-30,13:30:00,3796.8,3797.8,3793.8,3797.4,4975
2015-07-30,13:31:00,3797.6,3798.0,3791.6,3795.6,5883
2015-07-30,13:32:00,3795.6,3797.6,3790.8,3792.4,5035
2015-07-30,13:33:00,3792.0,3799.8,3786.2,3787.0,10001
2015-07-30,13:34:00,3787.6,3791.8,3782.0,3788.6,9537
2015-07-30,13:35:00,3788.0,3788.0,3780.2,3781.8,7023
2015-07-30,13:36:00,3782.0,3789.4,3781.0,3789.4,5916
2015-07-30,13:37:00,3789.0,3793.2,3769.2,3772.8,16190
2015-07-30,13:38:00,3772.8,3775.8,3767.6,3768.0,8484
2015-07-30,13:39:00,3768.4,3772.6,3762.0,3764.0,8199
2015-07-30,13:40:00,3764.6,3769.0,3756.8,3757.4,9921
2015-07-30,13:41:00,3756.6,3762.6,3756.0,3761.0,8350
2015-07-30,13:42:00,3760.8,3762.0,3755.2,3761.4,6134
2015-07-30,13:43:00,3761.0,3763.2,3757.8,3760.4,5663
2015-07-30,13:44:00,3760.8,3766.2,3759.2,3759.2,7175
2015-07-30,13:45:00,3758.0,3766.8,3750.8,3759.6,14554
2015-07-30,13:46:00,3759.6,3762.0,3752.0,3756.6,7358
2015-07-30,13:47:00,3756.4,3779.8,3756.4,3772.8,15626
2015-07-30,13:48:00,3772.4,3772.8,3752.0,3752.6,12366
2015-07-30,13:49:00,3753.2,3763.6,3753.2,3762.6,7827
2015-07-30,13:50:00,3762.2,3781.4,3760.8,3778.6,13858
2015-07-30,13:51:00,3779.6,3784.4,3777.8,3781.2,7521
2015-07-30,13:52:00,3781.0,3806.0,3780.0,3804.8,15537
2015-07-30,13:53:00,3805.8,3809.6,3801.0,3802.2,11604
2015-07-30,13:54:00,3802.4,3809.2,3801.8,3803.2,7372
2015-07-30,13:55:00,3803.0,3804.0,3798.0,3802.6,7177
2015-07-30,13:56:00,3801.8,3804.6,3793.2,3793.4,9862
2015-07-30,13:57:00,3793.6,3795.8,3791.0,3793.2,6412
2015-07-30,13:58:00,3793.4,3794.4,3782.8,3785.2,10000
2015-07-30,13:59:00,3785.0,3786.0,3774.0,3778.2,11380
2015-07-30,14:00:00,3777.2,3781.6,3776.2,3781.0,7301
2015-07-30,14:01:00,3780.8,3782.2,3771.2,3777.8,9570
2015-07-30,14:02:00,3778.0,3782.2,3770.0,3770.4,9456
2015-07-30,14:03:00,3770.0,3779.8,3769.0,3775.0,7579
2015-07-30,14:04:00,3776.0,3786.0,3774.6,3780.0,10570
2015-07-30,14:05:00,3780.4,3783.2,3761.2,3765.6,14238
2015-07-30,14:06:00,3766.6,3771.0,3762.0,3762.0,7433
2015-07-30,14:07:00,3762.6,3765.0,3756.8,3757.6,9051
2015-07-30,14:08:00,3757.6,3757.8,3746.4,3747.0,13453
2015-07-30,14:09:00,3746.8,3748.6,3741.0,3747.4,8877
2015-07-30,14:10:00,3747.4,3751.6,3743.8,3746.4,7702
2015-07-30,14:11:00,3746.2,3751.6,3744.0,3749.0,7468
2015-07-30,14:12:00,3749.0,3751.8,3742.8,3747.2,7905
2015-07-30,14:13:00,3747.0,3750.6,3742.2,3745.0,7610
2015-07-30,14:14:00,3744.0,3745.0,3738.0,3739.6,9126
2015-07-30,14:15:00,3739.0,3745.4,3733.6,3739.4,10931
2015-07-30,14:16:00,3738.2,3743.8,3735.4,3735.4,6314
2015-07-30,14:17:00,3735.4,3745.8,3734.6,3740.0,7264
2015-07-30,14:18:00,3740.8,3748.6,3739.4,3742.0,6705
2015-07-30,14:19:00,3741.2,3748.6,3739.4,3741.6,6640
2015-07-30,14:20:00,3740.8,3742.4,3731.4,3735.8,12201
2015-07-30,14:21:00,3735.2,3739.0,3730.6,3733.4,5791
2015-07-30,14:22:00,3733.8,3734.0,3725.2,3730.0,9547
2015-07-30,14:23:00,3730.0,3735.0,3722.4,3726.0,9223
2015-07-30,14:24:00,3725.8,3728.6,3718.0,3718.0,9419
2015-07-30,14:25:00,3718.0,3725.0,3717.2,3724.8,7890
2015-07-30,14:26:00,3724.6,3725.0,3720.0,3722.8,5798
2015-07-30,14:27:00,3722.6,3729.0,3721.4,3726.8,7749
2015-07-30,14:28:00,3727.0,3735.8,3725.8,3733.0,11179
2015-07-30,14:29:00,3733.2,3734.6,3729.4,3730.6,5936
2015-07-30,14:30:00,3730.8,3737.2,3729.0,3730.2,6730
2015-07-30,14:31:00,3730.0,3730.0,3714.2,3714.2,12198
2015-07-30,14:32:00,3713.4,3715.2,3681.6,3683.8,25102
2015-07-30,14:33:00,3684.4,3693.6,3676.2,3687.4,15360
2015-07-30,14:34:00,3687.8,3697.6,3685.0,3695.0,8949
2015-07-30,14:35:00,3694.8,3708.6,3688.4,3706.0,11217
2015-07-30,14:36:00,3705.4,3705.4,3695.0,3704.8,9559
2015-07-30,14:37:00,3704.2,3704.6,3687.4,3687.6,8096
2015-07-30,14:38:00,3688.8,3694.0,3687.4,3690.6,7282
2015-07-30,14:39:00,3690.8,3702.2,3688.8,3693.8,10112
2015-07-30,14:40:00,3694.4,3704.4,3692.4,3700.2,7849
2015-07-30,14:41:00,3700.2,3724.4,3697.0,3717.2,13208
2015-07-30,14:42:00,3717.6,3722.6,3713.8,3716.6,8864
2015-07-30,14:43:00,3717.2,3735.0,3715.4,3728.6,13222
2015-07-30,14:44:00,3728.4,3729.4,3718.0,3719.0,8177
2015-07-30,14:45:00,3719.0,3719.0,3695.8,3699.6,15044
2015-07-30,14:46:00,3698.8,3698.8,3688.8,3694.6,9689
2015-07-30,14:47:00,3695.4,3701.2,3693.8,3699.2,7014
2015-07-30,14:48:00,3699.0,3709.2,3694.2,3697.0,9682
2015-07-30,14:49:00,3696.4,3704.0,3688.0,3692.0,9519
2015-07-30,14:50:00,3691.0,3692.2,3656.2,3661.2,21842
2015-07-30,14:51:00,3661.4,3666.8,3636.8,3643.0,18410
2015-07-30,14:52:00,3642.2,3642.8,3617.6,3617.6,16037
2015-07-30,14:53:00,3617.4,3631.8,3608.8,3622.4,15485
2015-07-30,14:54:00,3622.0,3630.0,3611.0,3623.6,10878
2015-07-30,14:55:00,3623.2,3623.2,3601.6,3604.0,12060
2015-07-30,14:56:00,3603.6,3606.2,3587.0,3602.6,15986
2015-07-30,14:57:00,3602.4,3627.6,3602.4,3618.0,13432
2015-07-30,14:58:00,3617.8,3629.8,3617.8,3619.2,7438
2015-07-30,14:59:00,3618.6,3632.2,3618.6,3625.8,7565
2015-07-30,15:00:00,3625.4,3628.0,3617.4,3620.4,5908
2015-07-30,15:01:00,3620.4,3632.0,3612.0,3618.6,8883
2015-07-30,15:02:00,3619.0,3629.2,3617.4,3624.8,5138
2015-07-30,15:03:00,3626.2,3631.6,3623.8,3626.4,5607
2015-07-30,15:04:00,3626.8,3633.6,3626.8,3628.4,4592
2015-07-30,15:05:00,3628.0,3633.2,3626.8,3632.6,3001
2015-07-30,15:06:00,3632.6,3652.8,3632.6,3641.8,10228
2015-07-30,15:07:00,3641.2,3642.4,3635.0,3637.4,4380
2015-07-30,15:08:00,3637.4,3638.8,3628.4,3630.0,4660
2015-07-30,15:09:00,3629.4,3647.2,3629.4,3643.0,5157
2015-07-30,15:10:00,3643.0,3643.8,3637.0,3639.0,3231
2015-07-30,15:11:00,3639.4,3640.8,3634.6,3635.6,3145
2015-07-30,15:12:00,3636.0,3640.0,3630.2,3633.4,3905
2015-07-30,15:13:00,3633.0,3641.8,3631.6,3636.2,4243
2015-07-30,15:14:00,3636.2,3645.0,3633.0,3642.4,4687
2015-07-30,15:15:00,3642.0,3655.6,3642.0,3653.8,5874
2015-07-31,09:16:00,3650.0,3655.6,3641.0,3652.4,8285
2015-07-31,09:17:00,3653.0,3654.2,3649.0,3651.0,3021
2015-07-31,09:18:00,3651.0,3657.8,3649.0,3649.0,3203
2015-07-31,09:19:00,3649.0,3652.0,3632.2,3632.6,6911
2015-07-31,09:20:00,3633.0,3637.4,3631.2,3634.0,4046
2015-07-31,09:21:00,3634.2,3634.2,3627.0,3630.4,4644
2015-07-31,09:22:00,3630.6,3637.2,3630.0,3636.4,3316
2015-07-31,09:23:00,3636.4,3664.2,3636.4,3664.2,8936
2015-07-31,09:24:00,3664.0,3678.0,3664.0,3671.4,7444
2015-07-31,09:25:00,3671.8,3674.8,3665.0,3674.6,4757
2015-07-31,09:26:00,3674.8,3676.0,3664.4,3664.4,4641
2015-07-31,09:27:00,3665.2,3673.4,3664.6,3671.0,3819
2015-07-31,09:28:00,3672.0,3675.0,3669.2,3675.0,3621
2015-07-31,09:29:00,3674.4,3682.0,3673.6,3680.0,5620
2015-07-31,09:30:00,3679.8,3679.8,3672.2,3675.4,4089
2015-07-31,09:31:00,3675.4,3685.4,3671.2,3677.6,6277
2015-07-31,09:32:00,3677.0,3677.0,3668.4,3676.4,5560
2015-07-31,09:33:00,3676.4,3676.4,3662.4,3663.2,5070
2015-07-31,09:34:00,3664.0,3671.2,3661.2,3663.2,5037
2015-07-31,09:35:00,3663.4,3672.6,3660.8,3671.0,5195
2015-07-31,09:36:00,3671.0,3688.2,3670.8,3676.4,10528
2015-07-31,09:37:00,3676.2,3679.0,3672.4,3672.8,4224
2015-07-31,09:38:00,3672.4,3673.0,3660.8,3663.6,6396
2015-07-31,09:39:00,3663.8,3665.2,3652.2,3652.8,8261
2015-07-31,09:40:00,3652.6,3658.4,3646.2,3658.0,8226
2015-07-31,09:41:00,3657.8,3665.8,3652.0,3659.2,5794
2015-07-31,09:42:00,3659.2,3664.0,3655.0,3662.0,4044
2015-07-31,09:43:00,3663.2,3672.0,3656.4,3656.4,8363
2015-07-31,09:44:00,3655.8,3658.4,3649.0,3656.2,6987
2015-07-31,09:45:00,3656.0,3668.2,3646.2,3648.6,8626
2015-07-31,09:46:00,3648.6,3648.8,3635.6,3639.2,8742
2015-07-31,09:47:00,3638.2,3640.8,3631.4,3633.8,5684
2015-07-31,09:48:00,3634.2,3639.8,3634.2,3637.8,4763
2015-07-31,09:49:00,3638.0,3643.4,3634.2,3638.4,5475
2015-07-31,09:50:00,3639.0,3645.2,3636.2,3640.0,4927
2015-07-31,09:51:00,3640.4,3661.8,3632.4,3661.0,9535
2015-07-31,09:52:00,3659.4,3659.8,3648.0,3648.2,7753
2015-07-31,09:53:00,3648.0,3651.0,3638.8,3638.8,5661
2015-07-31,09:54:00,3638.0,3641.4,3630.0,3635.6,7656
2015-07-31,09:55:00,3634.0,3636.8,3631.2,3632.2,4159
2015-07-31,09:56:00,3633.2,3648.6,3630.6,3641.2,8709
2015-07-31,09:57:00,3641.4,3646.2,3638.4,3644.8,5062
2015-07-31,09:58:00,3643.8,3658.2,3643.8,3652.4,8409
2015-07-31,09:59:00,3651.6,3654.6,3650.0,3650.4,4151
2015-07-31,10:00:00,3650.2,3651.8,3643.8,3647.2,6299
2015-07-31,10:01:00,3647.0,3669.8,3646.4,3666.0,12020
2015-07-31,10:02:00,3666.4,3673.6,3662.4,3671.0,7656
2015-07-31,10:03:00,3671.2,3673.8,3667.4,3673.8,4352
2015-07-31,10:04:00,3672.4,3678.0,3668.8,3677.4,5482
2015-07-31,10:05:00,3678.0,3678.6,3670.4,3671.2,5450
2015-07-31,10:06:00,3670.6,3675.0,3669.2,3674.0,4839
2015-07-31,10:07:00,3674.0,3675.2,3669.8,3674.0,4618
2015-07-31,10:08:00,3675.2,3675.6,3668.4,3671.6,5052
2015-07-31,10:09:00,3672.2,3679.6,3671.0,3671.8,6350
2015-07-31,10:10:00,3671.8,3674.0,3664.6,3668.8,6771
2015-07-31,10:11:00,3669.2,3675.6,3668.0,3670.2,4069
2015-07-31,10:12:00,3670.4,3671.2,3665.0,3666.0,4884
2015-07-31,10:13:00,3667.0,3684.2,3666.0,3677.4,11482
2015-07-31,10:14:00,3676.8,3686.4,3673.6,3686.4,5928
2015-07-31,10:15:00,3685.8,3687.0,3678.0,3681.6,7459
2015-07-31,10:16:00,3681.8,3682.2,3674.6,3681.4,5656
2015-07-31,10:17:00,3681.0,3687.0,3678.4,3683.6,5701
2015-07-31,10:18:00,3683.4,3683.8,3677.0,3680.2,4911
2015-07-31,10:19:00,3680.6,3681.2,3668.0,3672.4,7965
2015-07-31,10:20:00,3672.0,3673.8,3667.2,3672.6,5262
2015-07-31,10:21:00,3672.8,3675.0,3668.0,3670.4,4840
2015-07-31,10:22:00,3670.2,3676.8,3668.6,3669.8,5062
2015-07-31,10:23:00,3670.6,3677.2,3666.0,3676.6,6029
2015-07-31,10:24:00,3676.2,3676.4,3663.6,3669.0,7135
2015-07-31,10:25:00,3668.8,3682.8,3665.0,3682.8,6950
2015-07-31,10:26:00,3685.0,3695.2,3682.2,3689.8,13948
2015-07-31,10:27:00,3689.6,3690.6,3683.0,3686.2,5004
2015-07-31,10:28:00,3686.8,3688.0,3665.0,3668.0,10818
2015-07-31,10:29:00,3668.6,3670.8,3652.0,3655.6,10387
2015-07-31,10:30:00,3655.0,3658.8,3652.0,3655.6,6947
2015-07-31,10:31:00,3654.8,3657.0,3651.0,3656.0,4784
2015-07-31,10:32:00,3655.8,3658.0,3650.0,3652.4,5469
2015-07-31,10:33:00,3653.0,3657.6,3652.8,3653.0,3524
2015-07-31,10:34:00,3653.8,3655.0,3645.2,3651.2,8024
2015-07-31,10:35:00,3651.0,3653.4,3636.6,3637.0,7721
2015-07-31,10:36:00,3637.4,3644.4,3636.2,3640.0,8085
2015-07-31,10:37:00,3639.8,3643.8,3637.2,3643.2,4499
2015-07-31,10:38:00,3643.6,3651.0,3642.2,3646.6,6997
2015-07-31,10:39:00,3647.2,3655.8,3643.4,3652.6,6348
2015-07-31,10:40:00,3653.0,3653.4,3647.4,3648.8,3790
2015-07-31,10:41:00,3650.0,3654.4,3641.2,3643.0,7254
2015-07-31,10:42:00,3643.4,3667.0,3640.8,3653.2,12310
2015-07-31,10:43:00,3653.2,3657.0,3646.4,3655.8,5604
2015-07-31,10:44:00,3655.8,3663.0,3652.6,3659.4,6056
2015-07-31,10:45:00,3659.2,3674.2,3657.8,3670.2,11400
2015-07-31,10:46:00,3670.4,3673.6,3666.0,3669.4,6146
2015-07-31,10:47:00,3669.0,3671.8,3666.0,3668.8,4140
2015-07-31,10:48:00,3668.6,3669.0,3663.0,3664.4,3756
2015-07-31,10:49:00,3664.0,3670.4,3657.0,3660.8,8206
2015-07-31,10:50:00,3660.4,3672.0,3659.0,3664.2,7472
2015-07-31,10:51:00,3665.2,3669.0,3661.6,3664.4,4054
2015-07-31,10:52:00,3664.8,3670.0,3634.8,3634.8,14728
2015-07-31,10:53:00,3634.0,3639.4,3618.0,3620.6,16978
2015-07-31,10:54:00,3620.8,3638.4,3619.6,3638.4,10694
2015-07-31,10:55:00,3638.8,3655.6,3638.8,3647.0,10940
2015-07-31,10:56:00,3647.2,3648.0,3641.8,3646.6,5707
2015-07-31,10:57:00,3647.0,3650.0,3641.0,3646.2,4647
2015-07-31,10:58:00,3646.0,3669.2,3637.4,3657.8,13200
2015-07-31,10:59:00,3658.2,3659.6,3642.4,3642.6,6979
2015-07-31,11:00:00,3645.2,3650.4,3642.6,3646.0,4903
2015-07-31,11:01:00,3646.6,3658.4,3641.8,3649.8,7419
2015-07-31,11:02:00,3650.0,3666.0,3645.6,3665.0,7987
2015-07-31,11:03:00,3667.0,3668.4,3660.8,3663.0,7537
2015-07-31,11:04:00,3664.8,3667.2,3647.2,3664.4,8541
2015-07-31,11:05:00,3663.0,3663.0,3652.2,3654.6,5296
2015-07-31,11:06:00,3653.4,3656.8,3650.0,3650.2,5373
2015-07-31,11:07:00,3650.4,3653.6,3641.2,3643.4,8497
2015-07-31,11:08:00,3644.0,3652.4,3641.8,3645.6,5921
2015-07-31,11:09:00,3645.0,3649.8,3635.2,3635.2,7309
2015-07-31,11:10:00,3635.0,3640.0,3623.0,3632.2,11684
2015-07-31,11:11:00,3632.4,3644.2,3630.8,3638.0,8100
2015-07-31,11:12:00,3639.0,3642.0,3636.6,3641.6,3604
2015-07-31,11:13:00,3641.2,3646.4,3636.6,3640.0,4909
2015-07-31,11:14:00,3639.8,3640.0,3631.8,3637.6,5786
2015-07-31,11:15:00,3637.6,3639.0,3627.2,3639.0,7575
2015-07-31,11:16:00,3639.8,3651.4,3628.0,3631.0,12240
2015-07-31,11:17:00,3631.4,3636.8,3628.4,3634.2,5525
2015-07-31,11:18:00,3634.0,3666.0,3633.0,3661.4,16038
2015-07-31,11:19:00,3660.0,3682.4,3658.2,3682.4,13477
2015-07-31,11:20:00,3683.0,3698.0,3679.0,3690.6,14708
2015-07-31,11:21:00,3691.0,3703.0,3690.2,3693.2,10403
2015-07-31,11:22:00,3693.0,3696.4,3688.6,3689.2,7184
2015-07-31,11:23:00,3689.2,3692.6,3683.4,3687.2,7761
2015-07-31,11:24:00,3686.8,3692.6,3685.4,3686.0,5068
2015-07-31,11:25:00,3686.4,3690.6,3681.0,3684.4,5361
2015-07-31,11:26:00,3684.4,3685.0,3672.2,3679.8,8894
2015-07-31,11:27:00,3680.2,3681.8,3663.8,3667.6,8986
2015-07-31,11:28:00,3666.8,3675.0,3666.8,3670.4,5126
2015-07-31,11:29:00,3670.4,3679.4,3668.2,3669.8,4695
2015-07-31,11:30:00,3670.6,3678.6,3669.4,3678.6,3045
2015-07-31,13:01:00,3678.6,3682.4,3674.2,3676.4,5302
2015-07-31,13:02:00,3675.0,3675.4,3670.8,3671.8,3065
2015-07-31,13:03:00,3671.8,3672.0,3666.4,3668.8,4056
2015-07-31,13:04:00,3668.8,3680.2,3668.2,3671.0,4515
2015-07-31,13:05:00,3670.6,3677.2,3669.4,3674.4,3151
2015-07-31,13:06:00,3674.8,3683.4,3668.8,3670.2,6533
2015-07-31,13:07:00,3671.4,3682.4,3666.6,3682.4,5889
2015-07-31,13:08:00,3682.8,3688.0,3678.6,3680.6,5606
2015-07-31,13:09:00,3681.6,3681.6,3671.8,3679.6,5352
2015-07-31,13:10:00,3679.0,3689.2,3673.8,3689.2,4129
2015-07-31,13:11:00,3689.4,3694.6,3686.6,3689.0,7727
2015-07-31,13:12:00,3689.4,3691.0,3681.8,3691.0,4484
2015-07-31,13:13:00,3689.8,3697.8,3684.2,3689.0,7369
2015-07-31,13:14:00,3689.4,3694.2,3687.0,3692.6,4331
2015-07-31,13:15:00,3692.2,3692.6,3682.0,3687.8,5332
2015-07-31,13:16:00,3688.4,3688.4,3679.2,3682.8,5103
2015-07-31,13:17:00,3682.6,3689.0,3678.2,3678.8,6067
2015-07-31,13:18:00,3679.2,3687.4,3672.0,3680.8,7885
2015-07-31,13:19:00,3681.2,3684.8,3677.0,3680.8,3490
2015-07-31,13:20:00,3680.8,3682.4,3672.0,3675.8,4564
2015-07-31,13:21:00,3675.2,3675.2,3670.4,3671.6,4801
2015-07-31,13:22:00,3671.6,3671.6,3659.0,3662.0,10183
2015-07-31,13:23:00,3662.6,3662.8,3654.0,3657.6,6701
2015-07-31,13:24:00,3656.4,3660.6,3655.4,3657.4,4613
2015-07-31,13:25:00,3657.4,3662.2,3657.0,3662.2,5158
2015-07-31,13:26:00,3662.0,3663.0,3658.4,3660.2,3985
2015-07-31,13:27:00,3660.8,3662.2,3654.8,3660.2,4612
2015-07-31,13:28:00,3660.0,3660.4,3655.4,3658.4,3308
2015-07-31,13:29:00,3658.2,3661.8,3655.0,3661.4,4252
2015-07-31,13:30:00,3661.8,3661.8,3653.8,3654.8,5315
2015-07-31,13:31:00,3655.0,3667.6,3653.6,3667.6,6203
2015-07-31,13:32:00,3668.4,3668.4,3661.2,3661.6,5677
2015-07-31,13:33:00,3661.4,3664.2,3657.0,3663.6,4299
2015-07-31,13:34:00,3663.4,3673.8,3658.8,3664.8,8346
2015-07-31,13:35:00,3664.8,3671.2,3660.6,3665.6,5117
2015-07-31,13:36:00,3665.4,3687.2,3665.0,3684.4,12523
2015-07-31,13:37:00,3685.4,3700.8,3684.6,3700.0,12688
2015-07-31,13:38:00,3700.2,3708.2,3699.0,3702.6,10776
2015-07-31,13:39:00,3702.8,3703.0,3699.0,3699.6,6188
2015-07-31,13:40:00,3699.6,3721.2,3699.6,3721.2,13127
2015-07-31,13:41:00,3719.8,3720.0,3714.0,3717.0,7998
2015-07-31,13:42:00,3716.4,3717.8,3713.2,3714.0,5265
2015-07-31,13:43:00,3714.2,3715.8,3710.0,3713.6,6215
2015-07-31,13:44:00,3713.8,3714.6,3709.0,3712.6,5107
2015-07-31,13:45:00,3713.0,3717.0,3711.2,3717.0,5514
2015-07-31,13:46:00,3717.4,3719.8,3702.8,3705.0,11167
2015-07-31,13:47:00,3705.0,3728.6,3705.0,3720.8,12550
2015-07-31,13:48:00,3724.4,3726.0,3717.6,3719.8,5821
2015-07-31,13:49:00,3720.2,3726.0,3712.4,3725.8,6624
2015-07-31,13:50:00,3726.0,3726.0,3716.4,3718.2,5474
2015-07-31,13:51:00,3717.6,3719.4,3715.4,3718.4,3855
2015-07-31,13:52:00,3718.4,3723.0,3716.0,3721.4,5393
2015-07-31,13:53:00,3721.8,3735.4,3720.8,3727.0,12287
2015-07-31,13:54:00,3726.8,3736.8,3723.8,3736.8,5485
2015-07-31,13:55:00,3739.8,3756.2,3735.6,3756.2,18015
2015-07-31,13:56:00,3754.4,3764.2,3750.2,3764.2,11160
2015-07-31,13:57:00,3765.0,3781.4,3763.8,3778.2,17021
2015-07-31,13:58:00,3778.8,3779.8,3767.6,3768.2,10393
2015-07-31,13:59:00,3767.8,3769.2,3763.2,3765.6,7602
2015-07-31,14:00:00,3765.6,3769.2,3761.0,3761.4,6299
2015-07-31,14:01:00,3761.4,3768.2,3751.0,3754.6,10343
2015-07-31,14:02:00,3753.6,3758.8,3745.6,3750.8,10029
2015-07-31,14:03:00,3752.0,3755.4,3750.0,3750.4,5780
2015-07-31,14:04:00,3750.4,3750.6,3718.6,3726.4,19656
2015-07-31,14:05:00,3726.4,3730.0,3704.0,3704.0,15057
2015-07-31,14:06:00,3703.2,3710.0,3701.2,3704.6,11234
2015-07-31,14:07:00,3704.8,3712.2,3694.8,3708.8,13398
2015-07-31,14:08:00,3709.8,3714.0,3706.0,3713.2,7234
2015-07-31,14:09:00,3713.4,3713.4,3696.4,3705.8,10324
2015-07-31,14:10:00,3706.0,3706.0,3699.6,3700.8,5199
2015-07-31,14:11:00,3701.6,3704.8,3696.2,3701.6,5682
2015-07-31,14:12:00,3701.2,3708.6,3698.2,3705.0,6235
2015-07-31,14:13:00,3704.2,3705.8,3692.4,3701.4,8350
2015-07-31,14:14:00,3702.0,3705.4,3698.8,3701.2,3669
2015-07-31,14:15:00,3701.2,3702.6,3679.0,3686.0,14227
2015-07-31,14:16:00,3685.2,3685.2,3672.0,3679.0,11934
2015-07-31,14:17:00,3679.0,3684.8,3677.6,3680.0,7461
2015-07-31,14:18:00,3680.2,3685.6,3677.2,3682.8,6098
2015-07-31,14:19:00,3682.2,3691.4,3681.2,3683.0,7778
2015-07-31,14:20:00,3683.0,3697.4,3682.0,3686.4,8947
2015-07-31,14:21:00,3686.6,3693.0,3683.8,3686.0,5365
2015-07-31,14:22:00,3686.8,3691.0,3681.6,3681.6,5861
2015-07-31,14:23:00,3682.4,3692.0,3678.0,3687.4,7653
2015-07-31,14:24:00,3688.2,3692.0,3684.6,3690.2,5687
2015-07-31,14:25:00,3689.6,3691.6,3685.0,3685.4,4479
2015-07-31,14:26:00,3685.4,3685.4,3646.4,3648.0,21521
2015-07-31,14:27:00,3649.4,3654.6,3647.4,3651.0,10233
2015-07-31,14:28:00,3650.2,3654.6,3645.0,3651.6,7747
2015-07-31,14:29:00,3651.6,3659.0,3648.2,3653.8,6435
2015-07-31,14:30:00,3653.2,3654.0,3648.4,3652.4,5313
2015-07-31,14:31:00,3652.6,3667.2,3650.6,3662.6,9506
2015-07-31,14:32:00,3662.8,3672.6,3660.0,3665.0,7886
2015-07-31,14:33:00,3664.8,3667.8,3660.8,3664.6,4437
2015-07-31,14:34:00,3664.4,3666.8,3660.0,3663.6,4504
2015-07-31,14:35:00,3663.6,3663.6,3659.4,3660.6,4440
2015-07-31,14:36:00,3660.6,3673.4,3630.0,3634.6,20096
2015-07-31,14:37:00,3635.0,3661.4,3635.0,3655.8,12960
2015-07-31,14:38:00,3656.0,3661.6,3648.8,3657.6,6327
2015-07-31,14:39:00,3658.2,3663.6,3651.2,3659.8,5079
2015-07-31,14:40:00,3660.4,3669.8,3652.8,3663.8,8343
2015-07-31,14:41:00,3663.6,3663.6,3655.0,3656.0,4742
2015-07-31,14:42:00,3656.2,3657.4,3644.0,3648.0,8410
2015-07-31,14:43:00,3650.0,3653.6,3645.2,3647.8,4928
2015-07-31,14:44:00,3647.8,3647.8,3636.0,3641.2,7054
2015-07-31,14:45:00,3640.2,3640.4,3618.0,3623.2,15337
2015-07-31,14:46:00,3623.2,3631.2,3622.2,3624.8,8106
2015-07-31,14:47:00,3625.0,3630.8,3611.4,3627.8,13947
2015-07-31,14:48:00,3627.6,3628.0,3611.6,3621.4,9860
2015-07-31,14:49:00,3621.6,3642.0,3619.0,3641.2,11475
2015-07-31,14:50:00,3641.8,3647.4,3639.8,3645.4,8922
2015-07-31,14:51:00,3646.6,3667.6,3646.6,3664.2,14515
2015-07-31,14:52:00,3664.8,3666.4,3653.6,3658.6,7596
2015-07-31,14:53:00,3659.0,3663.6,3656.8,3660.2,4701
2015-07-31,14:54:00,3660.2,3665.6,3656.0,3659.0,6055
2015-07-31,14:55:00,3659.0,3668.8,3659.0,3664.4,7040
2015-07-31,14:56:00,3664.4,3669.4,3662.0,3663.8,5088
2015-07-31,14:57:00,3663.4,3664.8,3655.2,3657.6,5916
2015-07-31,14:58:00,3657.0,3667.0,3656.6,3667.0,4216
2015-07-31,14:59:00,3668.0,3671.4,3661.0,3668.8,5841
2015-07-31,15:00:00,3668.2,3671.2,3662.6,3670.8,4107
2015-07-31,15:01:00,3671.4,3682.0,3671.4,3676.8,10225
2015-07-31,15:02:00,3676.0,3678.0,3674.2,3675.8,3080
2015-07-31,15:03:00,3675.6,3675.8,3666.2,3667.6,5984
2015-07-31,15:04:00,3667.0,3669.0,3663.0,3665.2,4103
2015-07-31,15:05:00,3664.6,3666.6,3661.0,3663.2,3107
2015-07-31,15:06:00,3663.0,3665.6,3662.6,3662.8,1994
2015-07-31,15:07:00,3663.0,3675.0,3662.4,3675.0,5088
2015-07-31,15:08:00,3675.8,3681.2,3675.4,3677.4,4936
2015-07-31,15:09:00,3677.0,3678.4,3666.2,3671.6,4455
2015-07-31,15:10:00,3671.8,3684.2,3670.2,3680.4,5746
2015-07-31,15:11:00,3680.8,3692.6,3676.6,3688.8,5795
2015-07-31,15:12:00,3689.2,3697.0,3687.6,3695.8,4837
2015-07-31,15:13:00,3695.2,3697.4,3692.8,3694.8,3830
2015-07-31,15:14:00,3695.0,3697.4,3691.6,3696.6,3599
2015-07-31,15:15:00,3696.8,3702.6,3693.4,3693.4,4694
2015-08-03,09:16:00,3670.0,3672.2,3639.6,3639.8,8925
2015-08-03,09:17:00,3641.0,3648.8,3640.2,3643.8,4798
2015-08-03,09:18:00,3644.4,3649.6,3643.0,3645.4,2303
2015-08-03,09:19:00,3645.0,3647.0,3639.8,3641.4,2475
2015-08-03,09:20:00,3641.0,3644.0,3635.0,3639.6,4195
2015-08-03,09:21:00,3639.6,3641.8,3638.0,3638.8,1886
2015-08-03,09:22:00,3638.0,3641.2,3635.8,3638.4,1892
2015-08-03,09:23:00,3638.6,3639.0,3634.2,3638.6,2022
2015-08-03,09:24:00,3639.0,3640.0,3634.6,3634.6,1620
2015-08-03,09:25:00,3634.2,3634.2,3625.0,3627.4,4112
2015-08-03,09:26:00,3626.6,3628.6,3625.2,3626.0,2169
2015-08-03,09:27:00,3625.6,3626.4,3619.6,3623.6,3748
2015-08-03,09:28:00,3622.0,3624.0,3618.0,3620.2,3023
2015-08-03,09:29:00,3620.4,3623.8,3613.0,3616.4,4151
2015-08-03,09:30:00,3615.8,3621.8,3613.4,3619.0,3046
2015-08-03,09:31:00,3619.4,3621.8,3613.8,3616.4,3857
2015-08-03,09:32:00,3617.0,3624.0,3616.4,3622.6,4662
2015-08-03,09:33:00,3622.8,3623.8,3618.0,3618.8,3152
2015-08-03,09:34:00,3618.6,3621.8,3608.8,3621.2,6823
2015-08-03,09:35:00,3620.8,3630.6,3618.0,3618.2,5839
2015-08-03,09:36:00,3618.2,3629.0,3617.0,3622.4,4839
2015-08-03,09:37:00,3623.2,3625.6,3621.0,3623.2,2180
2015-08-03,09:38:00,3623.8,3623.8,3596.6,3598.0,8087
2015-08-03,09:39:00,3599.4,3602.6,3589.4,3598.2,9399
2015-08-03,09:40:00,3598.4,3614.6,3598.0,3601.6,6548
2015-08-03,09:41:00,3601.4,3609.6,3597.0,3602.4,5528
2015-08-03,09:42:00,3602.6,3611.6,3601.6,3611.6,4394
2015-08-03,09:43:00,3611.6,3617.2,3609.4,3612.4,5310
2015-08-03,09:44:00,3612.4,3614.4,3610.4,3612.4,2433
2015-08-03,09:45:00,3612.6,3614.6,3605.2,3607.2,5305
2015-08-03,09:46:00,3606.2,3612.0,3602.4,3606.8,4111
2015-08-03,09:47:00,3607.0,3613.6,3606.8,3608.0,2730
2015-08-03,09:48:00,3608.2,3617.8,3607.0,3611.4,4694
2015-08-03,09:49:00,3611.6,3615.8,3611.6,3612.6,2756
2015-08-03,09:50:00,3612.0,3615.0,3600.4,3612.6,6817
2015-08-03,09:51:00,3611.8,3619.8,3607.6,3618.4,4930
2015-08-03,09:52:00,3617.0,3618.0,3605.2,3606.6,5151
2015-08-03,09:53:00,3607.0,3612.0,3604.8,3606.6,3897
2015-08-03,09:54:00,3606.4,3608.2,3596.8,3599.2,6656
2015-08-03,09:55:00,3598.0,3604.8,3597.6,3601.8,4579
2015-08-03,09:56:00,3601.6,3627.0,3601.6,3622.6,11290
2015-08-03,09:57:00,3622.2,3624.0,3616.6,3617.0,5126
2015-08-03,09:58:00,3616.4,3624.4,3612.0,3622.2,4990
2015-08-03,09:59:00,3622.0,3625.0,3620.0,3623.0,3359
2015-08-03,10:00:00,3622.8,3623.6,3610.2,3619.8,5597
2015-08-03,10:01:00,3619.2,3623.0,3616.0,3617.8,3337
2015-08-03,10:02:00,3617.2,3620.6,3615.0,3617.0,2688
2015-08-03,10:03:00,3617.0,3620.6,3612.4,3618.6,3948
2015-08-03,10:04:00,3618.6,3621.6,3609.2,3611.8,5286
2015-08-03,10:05:00,3612.2,3612.4,3602.0,3604.6,6339
2015-08-03,10:06:00,3605.6,3625.0,3603.2,3625.0,8256
2015-08-03,10:07:00,3624.0,3629.0,3618.4,3620.2,6810
2015-08-03,10:08:00,3620.2,3622.0,3613.2,3619.4,3703
2015-08-03,10:09:00,3619.6,3623.2,3614.8,3618.8,3738
2015-08-03,10:10:00,3618.8,3620.6,3616.2,3618.4,2196
2015-08-03,10:11:00,3618.4,3619.8,3613.8,3616.8,3040
2015-08-03,10:12:00,3617.0,3621.4,3616.4,3617.6,2881
2015-08-03,10:13:00,3617.6,3623.8,3616.0,3618.2,3414
2015-08-03,10:14:00,3618.0,3627.2,3614.6,3621.4,6014
2015-08-03,10:15:00,3621.4,3629.6,3619.6,3629.6,3534
2015-08-03,10:16:00,3629.6,3636.4,3622.8,3625.6,10045
2015-08-03,10:17:00,3625.6,3630.8,3623.8,3629.2,3812
2015-08-03,10:18:00,3629.0,3637.4,3624.8,3637.4,4775
2015-08-03,10:19:00,3637.6,3658.8,3637.0,3656.2,14018
2015-08-03,10:20:00,3657.6,3659.8,3652.0,3654.4,7678
2015-08-03,10:21:00,3654.2,3654.6,3648.0,3650.8,5109
2015-08-03,10:22:00,3650.4,3652.2,3643.6,3644.2,5184
2015-08-03,10:23:00,3643.2,3648.4,3638.2,3639.4,5490
2015-08-03,10:24:00,3640.0,3644.4,3640.0,3642.2,3360
2015-08-03,10:25:00,3641.6,3644.4,3637.4,3642.0,4012
2015-08-03,10:26:00,3642.4,3644.4,3638.0,3643.0,3342
2015-08-03,10:27:00,3642.4,3642.4,3632.0,3635.8,5882
2015-08-03,10:28:00,3635.2,3636.0,3630.6,3631.4,4361
2015-08-03,10:29:00,3630.4,3633.8,3622.0,3625.4,7834
2015-08-03,10:30:00,3625.8,3627.4,3624.4,3625.2,3863
2015-08-03,10:31:00,3626.0,3630.0,3624.8,3626.8,3754
2015-08-03,10:32:00,3626.8,3627.2,3624.2,3624.2,2597
2015-08-03,10:33:00,3624.2,3627.4,3622.2,3624.6,3994
2015-08-03,10:34:00,3625.0,3625.6,3616.0,3621.4,6723
2015-08-03,10:35:00,3622.0,3624.6,3618.0,3618.4,3045
2015-08-03,10:36:00,3618.2,3620.6,3617.4,3619.2,3386
2015-08-03,10:37:00,3619.2,3621.6,3618.2,3619.8,3197
2015-08-03,10:38:00,3619.4,3624.2,3618.0,3620.0,3661
2015-08-03,10:39:00,3620.0,3622.6,3618.4,3620.0,2630
2015-08-03,10:40:00,3620.4,3621.4,3614.8,3614.8,3047
2015-08-03,10:41:00,3615.0,3622.4,3615.0,3621.8,4072
2015-08-03,10:42:00,3621.6,3623.8,3615.2,3618.4,3962
2015-08-03,10:43:00,3616.6,3629.8,3614.2,3623.2,7262
2015-08-03,10:44:00,3623.2,3624.0,3612.2,3616.8,5959
2015-08-03,10:45:00,3617.2,3618.8,3613.6,3617.2,2886
2015-08-03,10:46:00,3617.6,3617.6,3607.0,3608.6,7079
2015-08-03,10:47:00,3607.4,3610.6,3605.6,3609.4,4130
2015-08-03,10:48:00,3610.8,3618.4,3608.2,3617.6,4943
2015-08-03,10:49:00,3617.4,3622.8,3615.8,3620.8,5463
2015-08-03,10:50:00,3620.0,3625.6,3619.2,3625.0,3487
2015-08-03,10:51:00,3624.6,3628.4,3622.0,3623.4,4883
2015-08-03,10:52:00,3623.4,3625.6,3621.4,3622.6,2822
2015-08-03,10:53:00,3622.0,3627.0,3620.6,3621.0,2958
2015-08-03,10:54:00,3620.6,3623.8,3618.0,3621.2,3419
2015-08-03,10:55:00,3621.0,3625.0,3619.6,3621.8,3052
2015-08-03,10:56:00,3621.6,3627.0,3621.2,3623.6,3478
2015-08-03,10:57:00,3623.4,3627.0,3623.0,3624.6,3036
2015-08-03,10:58:00,3623.6,3625.6,3608.2,3613.2,8680
2015-08-03,10:59:00,3612.6,3631.2,3608.8,3620.4,10105
2015-08-03,11:00:00,3621.0,3621.8,3604.8,3605.2,8876
2015-08-03,11:01:00,3605.0,3610.2,3600.0,3602.4,7008
2015-08-03,11:02:00,3601.0,3607.2,3598.4,3600.8,6607
2015-08-03,11:03:00,3600.6,3605.8,3599.8,3604.0,3922
2015-08-03,11:04:00,3604.0,3609.2,3602.6,3606.6,4663
2015-08-03,11:05:00,3605.6,3610.4,3605.2,3607.6,2907
2015-08-03,11:06:00,3607.6,3612.2,3602.8,3606.0,4715
2015-08-03,11:07:00,3606.6,3622.0,3605.8,3615.8,8042
2015-08-03,11:08:00,3615.4,3616.2,3608.8,3611.0,4156
2015-08-03,11:09:00,3611.8,3617.0,3609.0,3614.6,3418
2015-08-03,11:10:00,3613.0,3618.8,3611.2,3612.2,3132
2015-08-03,11:11:00,3612.2,3621.6,3611.6,3615.0,5272
2015-08-03,11:12:00,3614.6,3622.0,3610.6,3616.0,5302
2015-08-03,11:13:00,3616.2,3616.4,3598.8,3598.8,8602
2015-08-03,11:14:00,3598.8,3604.4,3595.4,3600.2,8757
2015-08-03,11:15:00,3600.0,3602.2,3591.2,3592.0,4641
2015-08-03,11:16:00,3592.2,3607.0,3588.2,3600.4,11387
2015-08-03,11:17:00,3601.0,3606.4,3598.4,3605.6,5215
2015-08-03,11:18:00,3605.0,3628.0,3604.8,3621.6,12865
2015-08-03,11:19:00,3621.8,3626.0,3616.2,3619.6,6907
2015-08-03,11:20:00,3619.8,3619.8,3610.2,3613.4,4534
2015-08-03,11:21:00,3613.4,3617.4,3610.6,3614.4,3106
2015-08-03,11:22:00,3613.8,3618.2,3612.0,3615.0,2743
2015-08-03,11:23:00,3615.0,3621.0,3608.8,3620.6,5464
2015-08-03,11:24:00,3620.4,3627.0,3615.0,3615.0,6597
2015-08-03,11:25:00,3615.8,3618.6,3608.2,3614.4,4902
2015-08-03,11:26:00,3613.8,3617.2,3608.8,3609.6,3420
2015-08-03,11:27:00,3609.4,3622.8,3607.6,3619.6,5340
2015-08-03,11:28:00,3619.8,3622.0,3610.2,3616.2,4092
2015-08-03,11:29:00,3615.8,3618.6,3610.4,3612.4,3198
2015-08-03,11:30:00,3612.6,3620.0,3611.4,3615.4,3069
2015-08-03,13:01:00,3613.6,3615.0,3606.2,3608.6,4208
2015-08-03,13:02:00,3608.6,3613.0,3606.0,3609.6,3106
2015-08-03,13:03:00,3609.0,3612.0,3602.2,3612.0,4007
2015-08-03,13:04:00,3613.4,3622.0,3612.0,3620.8,5406
2015-08-03,13:05:00,3621.4,3622.0,3618.0,3619.6,2886
2015-08-03,13:06:00,3619.2,3624.6,3618.0,3620.6,4011
2015-08-03,13:07:00,3620.2,3625.6,3619.0,3625.6,3308
2015-08-03,13:08:00,3625.4,3626.8,3623.2,3625.0,3006
2015-08-03,13:09:00,3625.2,3626.4,3618.8,3624.6,4090
2015-08-03,13:10:00,3625.2,3625.2,3622.2,3624.4,2270
2015-08-03,13:11:00,3624.2,3626.0,3622.6,3625.0,2709
2015-08-03,13:12:00,3624.8,3636.0,3624.8,3632.4,6996
2015-08-03,13:13:00,3632.0,3637.6,3629.4,3636.2,6241
2015-08-03,13:14:00,3636.6,3643.6,3636.0,3640.0,6658
2015-08-03,13:15:00,3640.2,3643.6,3638.0,3642.0,5068
2015-08-03,13:16:00,3641.2,3642.2,3637.4,3640.6,4030
2015-08-03,13:17:00,3640.0,3641.2,3635.4,3636.0,3988
2015-08-03,13:18:00,3636.8,3637.0,3633.2,3635.2,3452
2015-08-03,13:19:00,3634.4,3636.2,3632.4,3633.8,3151
2015-08-03,13:20:00,3634.6,3639.0,3632.2,3634.0,3890
2015-08-03,13:21:00,3633.8,3638.2,3623.4,3628.0,8433
2015-08-03,13:22:00,3628.6,3634.6,3622.2,3625.6,6118
2015-08-03,13:23:00,3625.2,3629.6,3623.6,3624.0,3303
2015-08-03,13:24:00,3624.4,3628.6,3623.8,3624.8,3495
2015-08-03,13:25:00,3624.8,3628.0,3622.4,3623.8,3910
2015-08-03,13:26:00,3623.4,3628.2,3620.4,3620.4,3963
2015-08-03,13:27:00,3620.2,3625.8,3619.4,3624.6,4281
2015-08-03,13:28:00,3624.6,3624.6,3611.8,3612.8,7173
2015-08-03,13:29:00,3612.8,3615.0,3601.2,3602.6,9819
2015-08-03,13:30:00,3601.8,3606.0,3597.4,3603.8,7281
2015-08-03,13:31:00,3603.6,3604.6,3601.0,3604.4,4604
2015-08-03,13:32:00,3604.6,3606.6,3602.2,3603.0,4059
2015-08-03,13:33:00,3603.4,3611.2,3602.6,3605.4,5701
2015-08-03,13:34:00,3605.2,3606.8,3604.2,3605.2,2730
2015-08-03,13:35:00,3605.8,3609.2,3600.6,3602.2,4955
2015-08-03,13:36:00,3602.4,3607.2,3595.0,3599.0,9611
2015-08-03,13:37:00,3599.8,3606.6,3598.6,3604.0,3752
2015-08-03,13:38:00,3603.8,3608.0,3600.4,3600.6,4023
2015-08-03,13:39:00,3600.0,3603.0,3590.4,3591.4,7319
2015-08-03,13:40:00,3591.6,3598.2,3584.6,3590.4,12174
2015-08-03,13:41:00,3590.2,3590.2,3569.0,3573.8,15037
2015-08-03,13:42:00,3574.0,3592.0,3574.0,3592.0,7789
2015-08-03,13:43:00,3592.0,3605.0,3592.0,3600.2,12405
2015-08-03,13:44:00,3601.2,3611.4,3599.4,3608.0,7853
2015-08-03,13:45:00,3607.8,3608.0,3602.2,3605.4,4704
2015-08-03,13:46:00,3605.6,3613.8,3605.6,3608.4,5957
2015-08-03,13:47:00,3608.6,3611.8,3605.2,3605.4,3815
2015-08-03,13:48:00,3604.8,3607.8,3603.2,3604.4,3610
2015-08-03,13:49:00,3604.4,3608.0,3603.4,3604.4,3114
2015-08-03,13:50:00,3603.8,3608.4,3603.6,3606.0,3010
2015-08-03,13:51:00,3606.0,3610.0,3600.0,3601.6,5410
2015-08-03,13:52:00,3601.6,3604.8,3591.8,3601.0,8754
2015-08-03,13:53:00,3600.8,3609.8,3598.0,3609.6,4629
2015-08-03,13:54:00,3608.6,3620.8,3606.4,3616.6,9499
2015-08-03,13:55:00,3616.4,3625.4,3615.8,3621.8,6589
2015-08-03,13:56:00,3622.6,3623.4,3615.0,3616.8,5476
2015-08-03,13:57:00,3616.6,3616.6,3602.6,3608.8,7343
2015-08-03,13:58:00,3609.4,3609.4,3606.0,3608.4,2514
2015-08-03,13:59:00,3608.6,3609.2,3600.8,3606.2,5117
2015-08-03,14:00:00,3606.4,3608.8,3604.0,3606.2,3021
2015-08-03,14:01:00,3605.4,3608.4,3600.4,3603.6,3939
2015-08-03,14:02:00,3603.2,3605.4,3597.8,3597.8,4007
2015-08-03,14:03:00,3597.4,3602.8,3595.0,3598.0,5951
2015-08-03,14:04:00,3598.8,3604.2,3596.8,3601.8,4041
2015-08-03,14:05:00,3601.8,3601.8,3593.6,3595.4,4494
2015-08-03,14:06:00,3595.6,3599.2,3592.2,3594.6,3624
2015-08-03,14:07:00,3594.8,3595.6,3583.8,3586.4,7665
2015-08-03,14:08:00,3585.4,3601.4,3583.4,3598.2,7673
2015-08-03,14:09:00,3598.2,3604.0,3597.8,3600.6,4283
2015-08-03,14:10:00,3600.4,3601.0,3595.4,3599.4,3222
2015-08-03,14:11:00,3599.4,3615.4,3596.4,3612.8,9178
2015-08-03,14:12:00,3612.4,3614.0,3608.0,3613.0,4592
2015-08-03,14:13:00,3611.8,3613.0,3608.2,3610.0,2843
2015-08-03,14:14:00,3609.8,3615.4,3608.0,3615.4,3668
2015-08-03,14:15:00,3616.0,3623.8,3611.2,3611.2,7827
2015-08-03,14:16:00,3611.0,3615.0,3609.6,3609.8,3348
2015-08-03,14:17:00,3609.8,3612.4,3605.2,3608.6,3891
2015-08-03,14:18:00,3608.4,3610.8,3605.8,3606.0,3093
2015-08-03,14:19:00,3605.8,3607.0,3600.4,3603.6,4733
2015-08-03,14:20:00,3603.8,3607.0,3594.8,3599.6,5514
2015-08-03,14:21:00,3599.4,3600.8,3597.0,3597.4,2890
2015-08-03,14:22:00,3597.2,3607.8,3597.2,3599.4,4786
2015-08-03,14:23:00,3599.8,3602.6,3591.4,3595.6,5655
2015-08-03,14:24:00,3596.4,3604.4,3593.2,3602.0,4561
2015-08-03,14:25:00,3601.6,3608.0,3601.2,3605.0,4497
2015-08-03,14:26:00,3604.2,3609.0,3603.8,3608.4,3303
2015-08-03,14:27:00,3607.8,3608.6,3604.4,3606.2,2797
2015-08-03,14:28:00,3606.8,3608.4,3600.8,3600.8,2884
2015-08-03,14:29:00,3600.0,3601.6,3596.0,3596.0,4580
2015-08-03,14:30:00,3596.2,3626.4,3594.2,3619.8,12977
2015-08-03,14:31:00,3619.6,3638.8,3619.6,3630.0,9408
2015-08-03,14:32:00,3630.2,3630.6,3613.4,3620.4,7556
2015-08-03,14:33:00,3620.4,3630.2,3620.4,3629.8,4749
2015-08-03,14:34:00,3629.2,3636.4,3624.8,3631.6,6571
2015-08-03,14:35:00,3631.2,3631.2,3621.0,3624.8,4059
2015-08-03,14:36:00,3625.0,3625.2,3618.2,3621.4,4139
2015-08-03,14:37:00,3620.0,3623.4,3618.0,3620.4,3312
2015-08-03,14:38:00,3620.6,3622.2,3617.4,3617.8,3053
2015-08-03,14:39:00,3617.2,3617.4,3605.0,3609.6,7518
2015-08-03,14:40:00,3608.8,3610.4,3606.0,3608.4,2975
2015-08-03,14:41:00,3609.2,3622.0,3608.4,3620.8,6320
2015-08-03,14:42:00,3620.8,3620.8,3608.6,3618.4,5728
2015-08-03,14:43:00,3617.2,3622.0,3616.0,3620.4,3560
2015-08-03,14:44:00,3620.4,3620.4,3613.0,3620.2,3043
2015-08-03,14:45:00,3621.2,3622.0,3616.4,3620.4,3530
2015-08-03,14:46:00,3621.4,3621.4,3615.8,3619.8,2937
2015-08-03,14:47:00,3619.2,3623.6,3616.0,3618.8,3534
2015-08-03,14:48:00,3618.4,3619.2,3615.2,3617.2,2564
2015-08-03,14:49:00,3617.2,3626.6,3615.0,3624.0,5068
2015-08-03,14:50:00,3624.6,3625.0,3619.0,3621.4,3052
2015-08-03,14:51:00,3621.6,3625.4,3620.6,3625.2,3048
2015-08-03,14:52:00,3625.6,3634.4,3625.6,3630.8,6299
2015-08-03,14:53:00,3631.2,3633.6,3628.2,3630.2,2792
2015-08-03,14:54:00,3630.8,3638.8,3629.4,3638.8,4363
2015-08-03,14:55:00,3638.8,3646.6,3635.2,3637.2,8134
2015-08-03,14:56:00,3637.0,3638.6,3630.2,3633.8,4338
2015-08-03,14:57:00,3634.8,3635.8,3632.8,3634.4,2092
2015-08-03,14:58:00,3634.2,3641.2,3634.2,3640.2,3586
2015-08-03,14:59:00,3640.6,3641.2,3634.0,3635.4,2968
2015-08-03,15:00:00,3635.6,3645.6,3635.2,3645.6,3605
2015-08-03,15:01:00,3646.0,3649.2,3638.0,3639.8,4540
2015-08-03,15:02:00,3640.0,3640.2,3636.0,3638.2,1819
2015-08-03,15:03:00,3638.0,3640.0,3636.2,3638.8,1234
2015-08-03,15:04:00,3638.8,3640.6,3632.4,3633.4,2282
2015-08-03,15:05:00,3632.6,3636.4,3632.6,3635.2,1716
2015-08-03,15:06:00,3635.6,3640.4,3634.6,3639.0,1737
2015-08-03,15:07:00,3638.6,3639.4,3637.2,3638.0,867
2015-08-03,15:08:00,3638.2,3639.2,3637.0,3637.6,789
2015-08-03,15:09:00,3637.6,3639.2,3637.6,3638.8,767
2015-08-03,15:10:00,3638.6,3641.4,3638.2,3639.8,1419
2015-08-03,15:11:00,3639.6,3640.4,3637.8,3637.8,1147
2015-08-03,15:12:00,3638.2,3638.2,3631.0,3635.2,2165
2015-08-03,15:13:00,3634.6,3639.4,3634.2,3638.0,1498
2015-08-03,15:14:00,3638.0,3638.4,3636.4,3637.8,1654
2015-08-03,15:15:00,3637.8,3640.0,3637.2,3638.2,2529
2015-08-04,09:16:00,3640.4,3668.8,3640.4,3665.4,8405
2015-08-04,09:17:00,3665.4,3667.4,3661.0,3663.4,3925
2015-08-04,09:18:00,3663.8,3665.0,3661.8,3662.2,2072
2015-08-04,09:19:00,3662.8,3673.4,3662.8,3671.2,4404
2015-08-04,09:20:00,3671.8,3680.8,3671.0,3671.6,4411
2015-08-04,09:21:00,3671.2,3674.0,3670.8,3671.2,2161
2015-08-04,09:22:00,3671.4,3672.8,3668.2,3669.8,2439
2015-08-04,09:23:00,3670.0,3670.6,3663.8,3666.4,3116
2015-08-04,09:24:00,3666.2,3672.8,3665.4,3671.0,2893
2015-08-04,09:25:00,3670.6,3671.4,3665.4,3666.0,1685
2015-08-04,09:26:00,3666.2,3672.0,3663.2,3672.0,2683
2015-08-04,09:27:00,3672.4,3677.4,3670.4,3675.6,3886
2015-08-04,09:28:00,3675.8,3677.6,3672.2,3672.2,2916
2015-08-04,09:29:00,3672.4,3673.0,3667.4,3672.2,2397
2015-08-04,09:30:00,3672.6,3673.6,3666.0,3673.0,3062
2015-08-04,09:31:00,3672.6,3679.8,3670.6,3672.0,4824
2015-08-04,09:32:00,3672.0,3673.8,3668.0,3672.2,3086
2015-08-04,09:33:00,3671.8,3675.4,3666.8,3668.2,3245
2015-08-04,09:34:00,3668.2,3675.2,3667.0,3671.8,3727
2015-08-04,09:35:00,3672.0,3673.4,3668.6,3671.8,2918
2015-08-04,09:36:00,3670.2,3675.8,3670.2,3675.6,3571
2015-08-04,09:37:00,3675.2,3682.8,3673.0,3677.0,6535
2015-08-04,09:38:00,3677.0,3691.2,3677.0,3690.0,9041
2015-08-04,09:39:00,3690.0,3694.0,3688.6,3691.2,6075
2015-08-04,09:40:00,3690.8,3692.8,3687.2,3692.2,4591
2015-08-04,09:41:00,3691.8,3693.2,3688.0,3690.0,3670
2015-08-04,09:42:00,3690.2,3697.6,3689.6,3693.8,6064
2015-08-04,09:43:00,3694.4,3730.0,3694.4,3728.0,15726
2015-08-04,09:44:00,3727.6,3727.8,3717.8,3719.8,7337
2015-08-04,09:45:00,3719.2,3722.2,3714.6,3719.2,4816
2015-08-04,09:46:00,3719.0,3720.2,3712.2,3714.4,5211
2015-08-04,09:47:00,3714.4,3720.0,3714.4,3716.0,3694
2015-08-04,09:48:00,3716.0,3722.4,3715.4,3718.6,4410
2015-08-04,09:49:00,3718.8,3724.0,3716.2,3719.6,4979
2015-08-04,09:50:00,3720.6,3720.6,3714.0,3714.8,3887
2015-08-04,09:51:00,3714.8,3716.8,3708.2,3710.6,6706
2015-08-04,09:52:00,3711.2,3713.2,3706.8,3708.2,4880
2015-08-04,09:53:00,3708.2,3715.6,3707.8,3711.0,4688
2015-08-04,09:54:00,3711.2,3719.8,3711.0,3719.6,4903
2015-08-04,09:55:00,3719.0,3722.0,3716.0,3718.2,5309
2015-08-04,09:56:00,3718.2,3720.2,3709.2,3710.2,4925
2015-08-04,09:57:00,3710.0,3713.8,3702.4,3705.0,6354
2015-08-04,09:58:00,3705.4,3711.0,3702.6,3703.8,5434
2015-08-04,09:59:00,3703.8,3709.6,3703.8,3708.0,3987
2015-08-04,10:00:00,3707.6,3710.6,3704.6,3708.4,3917
2015-08-04,10:01:00,3708.2,3712.2,3707.2,3709.6,4226
2015-08-04,10:02:00,3708.2,3709.2,3695.2,3696.6,6621
2015-08-04,10:03:00,3698.2,3704.8,3696.4,3701.6,6060
2015-08-04,10:04:00,3701.8,3705.2,3701.0,3701.2,3558
2015-08-04,10:05:00,3700.8,3703.6,3698.0,3698.6,3956
2015-08-04,10:06:00,3698.8,3707.0,3691.0,3698.2,9020
2015-08-04,10:07:00,3698.8,3701.2,3688.4,3692.2,7881
2015-08-04,10:08:00,3691.8,3693.0,3679.2,3681.8,9281
2015-08-04,10:09:00,3683.6,3687.2,3682.6,3683.6,6271
2015-08-04,10:10:00,3683.6,3688.0,3682.4,3686.6,4365
2015-08-04,10:11:00,3686.4,3689.4,3685.2,3687.6,5013
2015-08-04,10:12:00,3687.2,3689.6,3685.4,3685.4,4037
2015-08-04,10:13:00,3686.0,3687.6,3680.6,3685.8,5129
2015-08-04,10:14:00,3686.4,3686.4,3681.2,3682.2,3724
2015-08-04,10:15:00,3682.0,3688.2,3677.6,3685.4,7511
2015-08-04,10:16:00,3685.4,3690.2,3684.6,3685.4,5185
2015-08-04,10:17:00,3685.0,3689.4,3683.8,3689.4,3712
2015-08-04,10:18:00,3689.4,3689.8,3683.8,3687.6,4577
2015-08-04,10:19:00,3687.6,3688.8,3683.6,3685.8,3525
2015-08-04,10:20:00,3685.2,3686.4,3680.2,3684.0,4925
2015-08-04,10:21:00,3684.4,3688.8,3683.2,3685.4,3366
2015-08-04,10:22:00,3685.6,3686.8,3682.2,3685.0,2931
2015-08-04,10:23:00,3684.8,3692.0,3684.8,3689.6,4816
2015-08-04,10:24:00,3689.6,3693.4,3687.4,3687.4,5659
2015-08-04,10:25:00,3686.4,3686.6,3680.2,3684.0,6472
2015-08-04,10:26:00,3684.0,3684.0,3676.4,3681.0,5979
2015-08-04,10:27:00,3680.8,3685.0,3679.6,3684.0,3779
2015-08-04,10:28:00,3684.0,3685.6,3679.8,3682.4,3340
2015-08-04,10:29:00,3683.0,3685.0,3678.2,3681.8,3701
2015-08-04,10:30:00,3682.0,3682.2,3671.2,3673.2,9383
2015-08-04,10:31:00,3673.2,3676.2,3672.2,3676.0,4198
2015-08-04,10:32:00,3676.0,3685.4,3676.0,3683.2,6569
2015-08-04,10:33:00,3683.6,3691.6,3682.6,3688.2,6609
2015-08-04,10:34:00,3688.2,3688.4,3684.2,3687.2,3439
2015-08-04,10:35:00,3687.2,3691.0,3685.8,3689.8,3436
2015-08-04,10:36:00,3689.8,3699.2,3687.6,3695.4,8473
2015-08-04,10:37:00,3695.8,3696.6,3688.4,3690.0,5575
2015-08-04,10:38:00,3690.0,3690.6,3685.0,3686.0,4028
2015-08-04,10:39:00,3685.8,3688.2,3684.0,3686.2,3450
2015-08-04,10:40:00,3686.0,3687.6,3684.0,3685.6,2443
2015-08-04,10:41:00,3685.6,3686.6,3683.4,3684.8,2842
2015-08-04,10:42:00,3684.2,3685.0,3676.2,3680.2,6847
2015-08-04,10:43:00,3679.4,3681.2,3672.0,3679.2,6655
2015-08-04,10:44:00,3679.2,3682.8,3677.0,3682.6,3692
2015-08-04,10:45:00,3681.2,3689.6,3680.0,3687.2,5391
2015-08-04,10:46:00,3687.2,3707.0,3686.6,3707.0,11342
2015-08-04,10:47:00,3706.0,3706.0,3699.0,3701.6,8719
2015-08-04,10:48:00,3701.6,3705.2,3700.0,3704.8,5571
2015-08-04,10:49:00,3705.0,3712.6,3704.4,3706.8,8750
2015-08-04,10:50:00,3706.8,3708.0,3704.4,3707.8,3621
2015-08-04,10:51:00,3707.4,3716.6,3705.4,3715.4,8853
2015-08-04,10:52:00,3715.4,3748.2,3713.0,3742.2,16233
2015-08-04,10:53:00,3741.6,3745.8,3737.8,3739.6,10446
2015-08-04,10:54:00,3741.0,3744.6,3740.0,3741.8,5113
2015-08-04,10:55:00,3741.4,3744.0,3737.4,3738.6,5468
2015-08-04,10:56:00,3738.6,3743.0,3735.8,3735.8,5499
2015-08-04,10:57:00,3736.0,3740.6,3736.0,3740.0,4459
2015-08-04,10:58:00,3739.6,3746.0,3738.8,3740.2,6446
2015-08-04,10:59:00,3740.4,3743.6,3740.0,3741.8,3203
2015-08-04,11:00:00,3741.8,3744.8,3736.2,3740.0,5324
2015-08-04,11:01:00,3740.0,3742.6,3735.4,3736.4,4747
2015-08-04,11:02:00,3736.4,3739.2,3735.4,3736.2,3568
2015-08-04,11:03:00,3735.6,3738.8,3729.6,3736.4,7383
2015-08-04,11:04:00,3736.6,3754.4,3736.6,3737.6,13834
2015-08-04,11:05:00,3738.2,3740.0,3726.4,3728.2,9771
2015-08-04,11:06:00,3728.6,3728.6,3723.0,3725.6,6193
2015-08-04,11:07:00,3727.0,3730.0,3724.6,3729.8,4993
2015-08-04,11:08:00,3728.6,3730.0,3720.0,3725.0,6944
2015-08-04,11:09:00,3725.0,3727.8,3721.4,3725.0,4252
2015-08-04,11:10:00,3724.0,3734.6,3723.6,3730.6,6086
2015-08-04,11:11:00,3730.8,3737.8,3728.6,3735.6,5151
2015-08-04,11:12:00,3735.6,3737.2,3728.8,3733.4,5015
2015-08-04,11:13:00,3733.6,3754.6,3732.0,3753.8,12110
2015-08-04,11:14:00,3754.0,3754.6,3726.8,3729.4,13076
2015-08-04,11:15:00,3728.8,3732.6,3726.8,3727.4,4627
2015-08-04,11:16:00,3728.2,3733.0,3726.4,3731.4,4370
2015-08-04,11:17:00,3731.4,3737.8,3728.4,3737.8,4454
2015-08-04,11:18:00,3739.2,3759.0,3730.0,3759.0,14689
2015-08-04,11:19:00,3759.0,3764.4,3755.0,3762.2,12395
2015-08-04,11:20:00,3761.6,3769.4,3759.6,3768.8,8580
2015-08-04,11:21:00,3768.6,3771.4,3760.0,3760.2,7080
2015-08-04,11:22:00,3760.0,3762.6,3758.0,3761.4,4640
2015-08-04,11:23:00,3761.4,3763.4,3758.0,3761.2,3763
2015-08-04,11:24:00,3760.2,3772.0,3759.2,3760.4,6646
2015-08-04,11:25:00,3760.2,3773.2,3756.8,3767.8,8459
2015-08-04,11:26:00,3768.0,3774.6,3767.4,3773.8,5382
2015-08-04,11:27:00,3773.2,3773.4,3767.6,3768.4,3574
2015-08-04,11:28:00,3768.4,3775.0,3764.6,3774.4,4428
2015-08-04,11:29:00,3774.6,3779.6,3770.2,3778.0,6945
2015-08-04,11:30:00,3777.0,3788.6,3777.0,3783.6,7721
2015-08-04,13:01:00,3783.6,3783.6,3777.2,3780.6,6131
2015-08-04,13:02:00,3780.2,3780.8,3775.4,3777.4,3887
2015-08-04,13:03:00,3777.0,3780.2,3775.6,3779.6,3059
2015-08-04,13:04:00,3780.2,3783.8,3776.6,3778.4,3958
2015-08-04,13:05:00,3778.6,3781.6,3776.8,3779.6,3028
2015-08-04,13:06:00,3779.0,3780.6,3777.8,3779.4,2107
2015-08-04,13:07:00,3779.0,3782.0,3779.0,3780.4,2648
2015-08-04,13:08:00,3780.4,3781.0,3777.0,3780.8,2582
2015-08-04,13:09:00,3781.0,3790.6,3780.2,3786.6,8015
2015-08-04,13:10:00,3786.8,3788.2,3783.8,3787.6,4128
2015-08-04,13:11:00,3788.2,3792.6,3782.8,3783.8,6358
2015-08-04,13:12:00,3783.8,3784.8,3782.4,3783.6,3062
2015-08-04,13:13:00,3784.2,3785.0,3781.0,3782.2,2747
2015-08-04,13:14:00,3782.6,3782.8,3780.2,3781.0,3012
2015-08-04,13:15:00,3781.2,3781.8,3775.4,3776.4,5498
2015-08-04,13:16:00,3777.0,3779.4,3776.0,3778.0,3321
2015-08-04,13:17:00,3777.4,3782.4,3777.0,3780.8,3176
2015-08-04,13:18:00,3780.6,3783.0,3780.2,3782.4,3009
2015-08-04,13:19:00,3782.8,3785.0,3780.6,3785.0,3740
2015-08-04,13:20:00,3785.0,3785.6,3777.4,3778.0,4406
2015-08-04,13:21:00,3778.8,3780.0,3776.8,3778.8,3366
2015-08-04,13:22:00,3779.0,3793.0,3778.2,3779.2,8692
2015-08-04,13:23:00,3778.2,3783.8,3777.8,3783.8,3713
2015-08-04,13:24:00,3783.8,3796.0,3782.4,3789.0,9900
2015-08-04,13:25:00,3789.8,3797.0,3787.8,3787.8,7077
2015-08-04,13:26:00,3787.8,3790.4,3785.6,3786.8,4139
2015-08-04,13:27:00,3787.4,3787.4,3777.0,3779.2,7463
2015-08-04,13:28:00,3779.6,3779.6,3772.2,3774.2,7486
2015-08-04,13:29:00,3774.2,3775.4,3766.0,3773.0,7767
2015-08-04,13:30:00,3772.6,3776.0,3770.6,3772.4,4167
2015-08-04,13:31:00,3773.4,3775.8,3772.0,3775.0,3077
2015-08-04,13:32:00,3774.8,3783.0,3773.2,3780.6,6603
2015-08-04,13:33:00,3780.6,3785.4,3780.6,3785.0,4516
2015-08-04,13:34:00,3784.8,3785.0,3780.6,3782.8,3628
2015-08-04,13:35:00,3783.4,3787.4,3781.2,3783.2,4809
2015-08-04,13:36:00,3782.2,3783.8,3780.2,3781.6,3193
2015-08-04,13:37:00,3782.0,3786.8,3781.6,3785.0,3148
2015-08-04,13:38:00,3785.2,3793.0,3783.0,3791.0,7726
2015-08-04,13:39:00,3792.0,3809.6,3791.4,3806.8,16550
2015-08-04,13:40:00,3806.6,3811.0,3806.2,3806.6,6332
2015-08-04,13:41:00,3806.6,3809.8,3802.6,3809.8,5893
2015-08-04,13:42:00,3809.8,3813.4,3806.4,3807.4,6898
2015-08-04,13:43:00,3807.8,3808.4,3800.2,3803.6,5020
2015-08-04,13:44:00,3804.0,3805.4,3802.0,3804.6,2903
2015-08-04,13:45:00,3804.0,3807.8,3802.8,3807.0,2944
2015-08-04,13:46:00,3807.0,3816.6,3803.4,3808.2,9497
2015-08-04,13:47:00,3808.0,3813.0,3806.2,3810.8,5391
2015-08-04,13:48:00,3811.2,3818.6,3811.2,3817.2,7258
2015-08-04,13:49:00,3817.4,3819.0,3810.0,3816.6,6710
2015-08-04,13:50:00,3816.6,3816.6,3810.6,3814.0,4338
2015-08-04,13:51:00,3814.0,3815.8,3810.6,3811.6,3989
2015-08-04,13:52:00,3812.2,3821.0,3810.6,3817.0,7315
2015-08-04,13:53:00,3817.6,3817.8,3810.0,3811.0,5285
2015-08-04,13:54:00,3811.8,3812.4,3805.2,3806.4,5727
2015-08-04,13:55:00,3807.2,3811.0,3806.2,3809.0,3371
2015-08-04,13:56:00,3809.0,3815.0,3805.8,3813.4,5004
2015-08-04,13:57:00,3811.4,3816.0,3809.2,3814.2,5688
2015-08-04,13:58:00,3814.6,3821.6,3811.0,3813.0,8312
2015-08-04,13:59:00,3813.0,3818.0,3812.2,3817.4,3423
2015-08-04,14:00:00,3817.8,3821.4,3817.2,3818.6,6020
2015-08-04,14:01:00,3819.2,3824.6,3816.2,3818.6,5967
2015-08-04,14:02:00,3818.6,3827.8,3818.6,3826.6,7787
2015-08-04,14:03:00,3827.0,3844.0,3826.8,3841.0,14054
2015-08-04,14:04:00,3841.0,3842.4,3835.6,3837.6,7374
2015-08-04,14:05:00,3837.6,3841.6,3837.0,3841.6,4676
2015-08-04,14:06:00,3842.0,3854.2,3841.0,3851.0,12124
2015-08-04,14:07:00,3851.8,3853.0,3847.2,3849.6,6090
2015-08-04,14:08:00,3849.4,3850.0,3846.0,3847.2,3918
2015-08-04,14:09:00,3847.2,3849.0,3845.0,3848.0,4076
2015-08-04,14:10:00,3848.2,3849.6,3842.0,3842.0,4813
2015-08-04,14:11:00,3842.0,3843.4,3837.2,3838.0,6570
2015-08-04,14:12:00,3838.2,3840.0,3837.2,3838.8,4100
2015-08-04,14:13:00,3839.0,3844.8,3838.8,3843.0,5067
2015-08-04,14:14:00,3842.4,3846.0,3841.2,3845.2,3603
2015-08-04,14:15:00,3844.6,3849.6,3841.2,3844.4,5424
2015-08-04,14:16:00,3844.6,3846.0,3840.2,3842.0,3971
2015-08-04,14:17:00,3842.0,3843.0,3834.4,3840.6,6435
2015-08-04,14:18:00,3841.0,3844.8,3838.4,3841.6,4078
2015-08-04,14:19:00,3842.0,3843.0,3825.6,3828.0,10430
2015-08-04,14:20:00,3827.4,3833.0,3821.4,3829.0,9801
2015-08-04,14:21:00,3829.2,3831.0,3822.8,3822.8,5103
2015-08-04,14:22:00,3822.6,3822.6,3796.4,3808.6,20496
2015-08-04,14:23:00,3808.4,3814.4,3806.4,3813.2,7291
2015-08-04,14:24:00,3813.6,3823.8,3810.8,3821.4,9046
2015-08-04,14:25:00,3821.4,3821.4,3817.0,3818.4,5250
2015-08-04,14:26:00,3819.6,3825.2,3817.8,3824.0,6625
2015-08-04,14:27:00,3823.6,3827.6,3819.6,3819.6,5277
2015-08-04,14:28:00,3819.4,3823.0,3816.6,3820.8,4786
2015-08-04,14:29:00,3820.8,3825.0,3819.2,3819.2,3697
2015-08-04,14:30:00,3819.6,3835.0,3817.8,3829.8,11341
2015-08-04,14:31:00,3829.8,3829.8,3811.2,3818.8,9205
2015-08-04,14:32:00,3818.0,3832.0,3817.2,3826.8,7172
2015-08-04,14:33:00,3827.4,3834.4,3826.8,3831.2,6448
2015-08-04,14:34:00,3830.4,3833.2,3830.2,3831.8,4114
2015-08-04,14:35:00,3831.4,3832.0,3826.2,3830.2,4255
2015-08-04,14:36:00,3830.4,3839.8,3829.6,3836.6,6892
2015-08-04,14:37:00,3836.6,3853.0,3835.0,3848.0,13018
2015-08-04,14:38:00,3848.4,3858.8,3846.0,3856.8,11212
2015-08-04,14:39:00,3856.4,3861.4,3848.8,3851.8,8440
2015-08-04,14:40:00,3852.0,3853.4,3848.6,3851.6,4503
2015-08-04,14:41:00,3851.8,3854.0,3847.4,3849.8,4794
2015-08-04,14:42:00,3850.4,3851.6,3847.2,3850.4,3627
2015-08-04,14:43:00,3849.8,3852.4,3844.2,3847.2,5736
2015-08-04,14:44:00,3847.0,3847.2,3817.0,3821.2,14218
2015-08-04,14:45:00,3822.0,3824.8,3818.8,3820.0,7967
2015-08-04,14:46:00,3819.4,3822.2,3812.6,3822.2,7585
2015-08-04,14:47:00,3822.2,3826.2,3820.4,3825.2,6167
2015-08-04,14:48:00,3825.8,3841.0,3823.0,3837.4,10603
2015-08-04,14:49:00,3836.8,3840.0,3834.4,3839.4,5130
2015-08-04,14:50:00,3839.2,3845.6,3838.0,3845.6,6248
2015-08-04,14:51:00,3844.8,3857.2,3844.6,3853.4,9034
2015-08-04,14:52:00,3853.4,3858.6,3853.4,3857.4,6146
2015-08-04,14:53:00,3857.8,3873.4,3853.8,3871.4,12057
2015-08-04,14:54:00,3870.2,3870.4,3864.0,3868.6,6679
2015-08-04,14:55:00,3868.4,3869.2,3861.6,3863.8,5393
2015-08-04,14:56:00,3864.0,3864.0,3851.6,3855.2,7532
2015-08-04,14:57:00,3855.2,3864.4,3854.8,3860.0,5417
2015-08-04,14:58:00,3859.8,3862.8,3859.2,3860.2,3039
2015-08-04,14:59:00,3860.0,3860.6,3852.4,3856.8,4984
2015-08-04,15:00:00,3856.8,3856.8,3850.2,3855.4,4728
2015-08-04,15:01:00,3854.8,3861.6,3853.8,3854.8,4539
2015-08-04,15:02:00,3854.2,3856.0,3842.0,3845.2,6906
2015-08-04,15:03:00,3844.4,3851.0,3844.4,3849.8,3579
2015-08-04,15:04:00,3849.8,3858.0,3849.0,3854.8,4311
2015-08-04,15:05:00,3855.8,3855.8,3850.2,3851.6,2302
2015-08-04,15:06:00,3851.2,3852.0,3848.2,3849.4,2259
2015-08-04,15:07:00,3849.8,3853.6,3844.6,3849.6,3327
2015-08-04,15:08:00,3850.2,3853.8,3848.8,3852.8,2704
2015-08-04,15:09:00,3852.4,3852.4,3850.0,3850.6,1438
2015-08-04,15:10:00,3850.6,3852.0,3849.6,3850.6,1421
2015-08-04,15:11:00,3850.6,3851.0,3847.6,3850.6,2668
2015-08-04,15:12:00,3850.4,3851.6,3849.2,3849.4,2017
2015-08-04,15:13:00,3849.2,3851.2,3848.0,3851.2,2816
2015-08-04,15:14:00,3850.6,3851.8,3849.6,3850.6,3484
2015-08-04,15:15:00,3850.4,3850.4,3834.0,3837.6,5288
2015-08-05,09:16:00,3838.8,3841.6,3828.0,3830.2,6820
2015-08-05,09:17:00,3830.0,3842.0,3829.8,3842.0,4389
2015-08-05,09:18:00,3843.6,3843.8,3839.0,3839.0,3480
2015-08-05,09:19:00,3839.8,3839.8,3835.0,3837.8,2753
2015-08-05,09:20:00,3838.0,3838.6,3836.0,3838.0,1592
2015-08-05,09:21:00,3837.4,3838.6,3836.4,3837.0,1454
2015-08-05,09:22:00,3837.4,3838.0,3835.0,3837.6,2270
2015-08-05,09:23:00,3837.6,3837.8,3835.0,3835.8,1741
2015-08-05,09:24:00,3835.6,3839.8,3835.6,3836.2,2242
2015-08-05,09:25:00,3836.0,3837.2,3835.0,3836.4,2019
2015-08-05,09:26:00,3836.2,3836.6,3832.2,3836.6,3142
2015-08-05,09:27:00,3836.8,3839.8,3835.8,3838.8,2759
2015-08-05,09:28:00,3838.8,3839.4,3836.0,3836.8,1766
2015-08-05,09:29:00,3836.8,3837.8,3831.8,3834.8,2845
2015-08-05,09:30:00,3834.8,3835.8,3832.4,3835.8,1756
2015-08-05,09:31:00,3835.8,3845.6,3834.6,3843.8,5869
2015-08-05,09:32:00,3844.2,3846.4,3841.2,3845.8,5388
2015-08-05,09:33:00,3845.6,3846.0,3840.0,3842.0,4233
2015-08-05,09:34:00,3841.2,3842.0,3835.8,3837.0,4416
2015-08-05,09:35:00,3837.4,3839.8,3835.0,3835.6,3593
2015-08-05,09:36:00,3835.8,3836.0,3832.4,3836.0,3621
2015-08-05,09:37:00,3836.4,3843.6,3835.4,3838.8,4758
2015-08-05,09:38:00,3838.6,3841.4,3838.4,3841.0,2348
2015-08-05,09:39:00,3841.2,3841.2,3833.4,3836.6,4879
2015-08-05,09:40:00,3836.6,3838.8,3834.8,3837.2,3291
2015-08-05,09:41:00,3837.4,3838.4,3832.6,3833.4,4448
2015-08-05,09:42:00,3834.4,3835.6,3829.2,3832.6,6015
2015-08-05,09:43:00,3832.8,3835.2,3832.0,3833.2,3542
2015-08-05,09:44:00,3833.0,3836.6,3831.2,3835.4,3174
2015-08-05,09:45:00,3835.4,3836.8,3834.0,3835.6,2348
2015-08-05,09:46:00,3835.6,3837.2,3830.2,3831.0,3705
2015-08-05,09:47:00,3831.4,3832.6,3824.0,3831.6,8371
2015-08-05,09:48:00,3831.6,3832.6,3828.4,3829.0,3171
2015-08-05,09:49:00,3828.6,3829.0,3822.4,3824.4,5445
2015-08-05,09:50:00,3823.8,3827.6,3822.6,3827.0,4315
2015-08-05,09:51:00,3827.0,3831.0,3826.0,3829.4,4341
2015-08-05,09:52:00,3829.4,3831.0,3828.0,3829.8,2618
2015-08-05,09:53:00,3829.8,3832.6,3828.2,3830.4,2820
2015-08-05,09:54:00,3830.6,3833.4,3828.2,3830.8,3678
2015-08-05,09:55:00,3830.4,3836.8,3829.2,3835.8,5301
2015-08-05,09:56:00,3835.6,3838.2,3832.4,3838.2,4003
2015-08-05,09:57:00,3838.2,3840.6,3836.0,3838.0,6290
2015-08-05,09:58:00,3838.2,3839.8,3836.0,3838.2,3264
2015-08-05,09:59:00,3838.4,3842.8,3838.4,3840.8,5368
2015-08-05,10:00:00,3840.4,3842.0,3838.0,3840.8,4179
2015-08-05,10:01:00,3840.6,3841.4,3838.4,3838.6,3139
2015-08-05,10:02:00,3838.6,3840.4,3838.4,3839.4,2739
2015-08-05,10:03:00,3839.4,3843.2,3839.0,3841.0,4415
2015-08-05,10:04:00,3841.6,3841.6,3838.0,3838.0,2909
2015-08-05,10:05:00,3838.4,3839.4,3836.2,3837.8,4205
2015-08-05,10:06:00,3838.0,3839.4,3833.2,3833.2,4438
2015-08-05,10:07:00,3834.0,3835.8,3831.8,3832.0,4179
2015-08-05,10:08:00,3831.8,3834.4,3830.0,3831.6,4077
2015-08-05,10:09:00,3831.6,3833.0,3829.2,3832.0,3311
2015-08-05,10:10:00,3832.6,3834.2,3829.8,3830.2,3700
2015-08-05,10:11:00,3831.0,3832.4,3830.0,3831.4,2356
2015-08-05,10:12:00,3830.8,3832.6,3828.4,3832.4,3777
2015-08-05,10:13:00,3832.0,3832.6,3828.2,3828.8,4129
2015-08-05,10:14:00,3828.6,3832.0,3827.6,3828.2,4040
2015-08-05,10:15:00,3828.2,3832.4,3827.4,3831.4,3254
2015-08-05,10:16:00,3831.0,3837.6,3830.2,3835.4,6086
2015-08-05,10:17:00,3835.8,3841.2,3834.8,3840.6,6207
2015-08-05,10:18:00,3840.8,3843.6,3839.2,3842.4,5746
2015-08-05,10:19:00,3842.8,3844.6,3840.4,3840.6,4960
2015-08-05,10:20:00,3840.8,3841.0,3838.4,3839.8,3939
2015-08-05,10:21:00,3839.8,3840.4,3837.2,3837.6,3757
2015-08-05,10:22:00,3837.0,3837.8,3833.0,3834.0,5359
2015-08-05,10:23:00,3834.6,3835.0,3831.6,3832.4,3464
2015-08-05,10:24:00,3832.4,3833.4,3829.8,3831.8,4508
2015-08-05,10:25:00,3831.2,3831.8,3825.0,3826.4,7385
2015-08-05,10:26:00,3826.4,3826.4,3820.8,3822.8,8011
2015-08-05,10:27:00,3822.0,3823.4,3821.0,3822.4,4161
2015-08-05,10:28:00,3823.0,3824.2,3818.6,3822.6,7074
2015-08-05,10:29:00,3822.6,3824.6,3822.2,3823.8,3801
2015-08-05,10:30:00,3823.2,3824.0,3821.2,3821.6,3194
2015-08-05,10:31:00,3821.6,3822.8,3816.2,3820.4,6137
2015-08-05,10:32:00,3819.6,3821.6,3819.2,3820.0,3149
2015-08-05,10:33:00,3820.2,3820.2,3814.4,3815.4,5959
2015-08-05,10:34:00,3816.4,3817.6,3814.2,3814.8,4145
2015-08-05,10:35:00,3815.0,3819.6,3814.2,3818.2,4515
2015-08-05,10:36:00,3818.4,3820.2,3817.4,3819.6,3431
2015-08-05,10:37:00,3819.4,3821.0,3818.2,3819.6,3014
2015-08-05,10:38:00,3819.4,3819.6,3813.4,3813.4,4497
2015-08-05,10:39:00,3813.4,3816.6,3811.8,3815.0,5293
2015-08-05,10:40:00,3815.0,3815.0,3808.8,3813.6,6597
2015-08-05,10:41:00,3813.6,3815.0,3812.0,3813.0,4368
2015-08-05,10:42:00,3812.4,3814.4,3807.2,3812.2,5752
2015-08-05,10:43:00,3812.0,3816.6,3811.8,3815.2,4505
2015-08-05,10:44:00,3814.0,3816.0,3812.2,3813.6,3248
2015-08-05,10:45:00,3813.8,3815.4,3813.6,3814.0,2979
2015-08-05,10:46:00,3814.0,3814.8,3810.8,3810.8,3902
2015-08-05,10:47:00,3811.4,3814.8,3809.6,3810.8,3899
2015-08-05,10:48:00,3810.6,3817.6,3808.2,3814.0,6233
2015-08-05,10:49:00,3814.2,3819.0,3813.6,3817.0,6124
2015-08-05,10:50:00,3816.6,3818.0,3814.0,3814.8,3406
2015-08-05,10:51:00,3814.8,3816.8,3814.0,3814.6,2474
2015-08-05,10:52:00,3814.6,3815.2,3807.0,3810.0,7789
2015-08-05,10:53:00,3809.4,3810.8,3807.4,3807.4,3852
2015-08-05,10:54:00,3807.6,3821.6,3806.0,3818.6,11237
2015-08-05,10:55:00,3818.8,3818.8,3813.8,3813.8,4757
2015-08-05,10:56:00,3813.8,3817.0,3808.2,3815.8,5901
2015-08-05,10:57:00,3816.2,3819.8,3814.0,3818.2,5483
2015-08-05,10:58:00,3818.2,3823.0,3818.2,3818.6,5479
2015-08-05,10:59:00,3819.0,3822.8,3818.2,3821.6,4351
2015-08-05,11:00:00,3821.8,3822.0,3815.6,3815.8,5062
2015-08-05,11:01:00,3815.4,3816.6,3814.2,3815.4,3542
2015-08-05,11:02:00,3815.0,3817.8,3813.2,3813.6,3512
2015-08-05,11:03:00,3813.0,3816.6,3812.2,3816.2,3116
2015-08-05,11:04:00,3816.4,3819.0,3812.6,3815.2,3359
2015-08-05,11:05:00,3815.6,3820.4,3813.4,3813.8,4404
2015-08-05,11:06:00,3814.0,3827.0,3812.2,3827.0,9727
2015-08-05,11:07:00,3826.6,3828.8,3824.2,3828.8,9179
2015-08-05,11:08:00,3828.0,3829.0,3824.2,3825.4,5126
2015-08-05,11:09:00,3825.4,3825.8,3817.6,3817.8,7379
2015-08-05,11:10:00,3818.8,3820.0,3817.0,3818.0,3958
2015-08-05,11:11:00,3817.4,3819.0,3815.4,3819.0,3076
2015-08-05,11:12:00,3818.8,3821.4,3816.8,3817.0,3957
2015-08-05,11:13:00,3817.0,3818.4,3814.0,3816.2,4728
2015-08-05,11:14:00,3816.8,3816.8,3792.4,3796.4,18815
2015-08-05,11:15:00,3796.4,3797.6,3787.2,3788.2,11185
2015-08-05,11:16:00,3788.2,3790.2,3779.8,3779.8,11018
2015-08-05,11:17:00,3780.2,3787.0,3778.0,3785.8,8990
2015-08-05,11:18:00,3786.0,3788.6,3784.8,3787.8,5480
2015-08-05,11:19:00,3787.8,3787.8,3780.0,3780.4,5234
2015-08-05,11:20:00,3780.4,3782.0,3761.2,3764.6,16978
2015-08-05,11:21:00,3763.8,3768.0,3761.6,3763.6,8265
2015-08-05,11:22:00,3763.6,3771.4,3762.0,3768.2,7226
2015-08-05,11:23:00,3768.8,3771.8,3768.0,3770.6,4133
2015-08-05,11:24:00,3769.2,3773.2,3768.8,3771.4,4493
2015-08-05,11:25:00,3771.8,3771.8,3768.2,3769.4,3412
2015-08-05,11:26:00,3769.4,3770.0,3756.4,3766.8,9179
2015-08-05,11:27:00,3766.2,3768.8,3760.2,3761.4,5128
2015-08-05,11:28:00,3762.4,3764.8,3752.0,3755.0,8101
2015-08-05,11:29:00,3755.2,3761.4,3752.8,3759.4,5611
2015-08-05,11:30:00,3759.6,3761.6,3751.4,3752.8,5146
2015-08-05,13:01:00,3754.0,3758.6,3750.4,3755.0,6926
2015-08-05,13:02:00,3755.4,3761.6,3755.4,3759.4,4571
2015-08-05,13:03:00,3759.6,3764.0,3758.8,3760.4,4781
2015-08-05,13:04:00,3759.6,3761.4,3758.8,3760.6,2990
2015-08-05,13:05:00,3760.4,3760.8,3756.8,3757.6,3330
2015-08-05,13:06:00,3758.0,3760.4,3755.8,3758.6,2817
2015-08-05,13:07:00,3758.4,3761.2,3757.6,3760.2,2808
2015-08-05,13:08:00,3760.0,3762.2,3758.6,3760.6,2731
2015-08-05,13:09:00,3760.0,3764.4,3758.2,3762.8,4319
2015-08-05,13:10:00,3762.0,3762.6,3758.4,3760.8,2696
2015-08-05,13:11:00,3760.8,3762.8,3759.0,3759.4,2705
2015-08-05,13:12:00,3759.8,3761.8,3759.2,3760.4,2022
2015-08-05,13:13:00,3760.8,3760.8,3755.6,3756.2,4768
2015-08-05,13:14:00,3756.0,3766.0,3754.4,3762.4,7860
2015-08-05,13:15:00,3761.8,3768.8,3759.8,3766.2,6817
2015-08-05,13:16:00,3766.4,3768.8,3764.4,3768.0,4009
2015-08-05,13:17:00,3768.2,3768.4,3765.2,3767.2,2798
2015-08-05,13:18:00,3767.4,3771.8,3765.2,3766.4,6461
2015-08-05,13:19:00,3766.4,3768.8,3763.2,3767.2,4137
2015-08-05,13:20:00,3766.2,3767.2,3760.2,3764.0,4769
2015-08-05,13:21:00,3764.2,3764.8,3761.6,3761.8,2644
2015-08-05,13:22:00,3761.0,3763.4,3758.8,3760.8,3847
2015-08-05,13:23:00,3760.2,3772.4,3760.2,3769.8,8756
2015-08-05,13:24:00,3769.6,3771.0,3766.2,3767.8,3814
2015-08-05,13:25:00,3767.8,3768.2,3755.0,3760.6,9113
2015-08-05,13:26:00,3759.8,3761.2,3752.8,3752.8,6057
2015-08-05,13:27:00,3752.8,3753.8,3741.8,3743.2,16469
2015-08-05,13:28:00,3745.0,3749.8,3743.4,3748.2,7343
2015-08-05,13:29:00,3748.6,3751.4,3745.0,3746.8,5401
2015-08-05,13:30:00,3746.6,3752.6,3746.4,3751.4,5674
2015-08-05,13:31:00,3750.8,3750.8,3745.0,3749.0,5400
2015-08-05,13:32:00,3749.2,3751.0,3743.8,3743.8,4656
2015-08-05,13:33:00,3743.6,3746.8,3738.6,3743.4,10749
2015-08-05,13:34:00,3744.0,3749.2,3740.0,3740.0,5434
2015-08-05,13:35:00,3740.2,3740.2,3729.2,3731.8,14259
2015-08-05,13:36:00,3730.8,3735.8,3729.2,3733.4,8614
2015-08-05,13:37:00,3733.0,3736.4,3731.2,3734.2,4805
2015-08-05,13:38:00,3734.2,3738.0,3733.0,3737.0,4734
2015-08-05,13:39:00,3737.4,3738.8,3735.0,3735.4,3509
2015-08-05,13:40:00,3735.0,3739.6,3730.0,3739.6,6596
2015-08-05,13:41:00,3738.4,3738.4,3731.2,3733.2,5451
2015-08-05,13:42:00,3733.4,3735.6,3728.2,3735.6,6417
2015-08-05,13:43:00,3735.2,3745.0,3733.8,3734.4,10676
2015-08-05,13:44:00,3734.8,3745.4,3734.8,3745.0,6576
2015-08-05,13:45:00,3745.0,3748.4,3742.6,3744.8,6531
2015-08-05,13:46:00,3744.8,3751.0,3743.4,3749.4,6989
2015-08-05,13:47:00,3749.6,3749.6,3740.8,3742.0,6033
2015-08-05,13:48:00,3742.2,3742.8,3738.2,3740.6,5129
2015-08-05,13:49:00,3741.4,3749.2,3739.2,3747.0,5251
2015-08-05,13:50:00,3747.0,3750.8,3742.4,3745.4,5004
2015-08-05,13:51:00,3745.4,3748.2,3742.4,3744.6,3431
2015-08-05,13:52:00,3744.8,3757.2,3742.2,3751.6,9631
2015-08-05,13:53:00,3751.6,3752.4,3740.4,3740.8,6521
2015-08-05,13:54:00,3740.4,3743.6,3734.8,3741.4,7607
2015-08-05,13:55:00,3741.0,3748.8,3740.8,3741.4,5230
2015-08-05,13:56:00,3742.2,3749.6,3740.0,3748.6,6119
2015-08-05,13:57:00,3748.6,3757.0,3747.2,3750.6,8272
2015-08-05,13:58:00,3750.6,3764.0,3750.6,3764.0,10226
2015-08-05,13:59:00,3764.6,3769.8,3762.6,3768.6,11210
2015-08-05,14:00:00,3768.4,3775.4,3767.0,3768.2,10119
2015-08-05,14:01:00,3768.8,3770.0,3766.8,3767.6,5093
2015-08-05,14:02:00,3768.4,3769.0,3765.2,3765.8,4860
2015-08-05,14:03:00,3766.4,3768.0,3766.2,3766.2,3045
2015-08-05,14:04:00,3767.0,3771.8,3764.2,3765.6,6370
2015-08-05,14:05:00,3766.8,3774.2,3765.8,3772.6,5834
2015-08-05,14:06:00,3772.0,3772.4,3760.0,3768.4,9922
2015-08-05,14:07:00,3768.2,3768.2,3760.4,3762.8,4618
2015-08-05,14:08:00,3762.8,3766.8,3762.0,3766.2,3728
2015-08-05,14:09:00,3765.4,3765.4,3753.6,3756.0,10131
2015-08-05,14:10:00,3755.4,3771.8,3753.8,3769.4,9902
2015-08-05,14:11:00,3768.4,3782.4,3765.2,3778.4,14401
2015-08-05,14:12:00,3779.2,3779.6,3774.6,3778.4,5150
2015-08-05,14:13:00,3777.8,3779.6,3773.8,3779.4,4773
2015-08-05,14:14:00,3779.6,3788.4,3776.4,3786.4,10645
2015-08-05,14:15:00,3786.2,3786.2,3777.4,3781.8,6358
2015-08-05,14:16:00,3782.4,3792.8,3781.2,3791.2,9770
2015-08-05,14:17:00,3791.0,3795.2,3789.0,3794.8,8967
2015-08-05,14:18:00,3795.0,3797.4,3790.6,3792.8,7359
2015-08-05,14:19:00,3792.4,3793.0,3790.2,3790.2,4261
2015-08-05,14:20:00,3790.8,3792.8,3788.2,3788.6,5353
2015-08-05,14:21:00,3789.0,3793.8,3787.6,3789.8,5315
2015-08-05,14:22:00,3790.2,3804.4,3784.8,3795.4,15842
2015-08-05,14:23:00,3795.4,3801.0,3795.4,3798.0,5592
2015-08-05,14:24:00,3798.0,3799.2,3793.8,3796.6,4757
2015-08-05,14:25:00,3796.6,3806.6,3796.6,3802.6,8412
2015-08-05,14:26:00,3802.6,3806.8,3799.8,3804.0,6500
2015-08-05,14:27:00,3805.2,3808.0,3802.8,3802.8,6340
2015-08-05,14:28:00,3803.2,3811.6,3802.4,3811.4,8093
2015-08-05,14:29:00,3812.2,3817.0,3812.0,3814.2,8802
2015-08-05,14:30:00,3814.2,3814.2,3808.2,3808.4,6195
2015-08-05,14:31:00,3808.4,3809.6,3802.2,3802.2,7517
2015-08-05,14:32:00,3802.4,3803.2,3796.6,3798.8,9621
2015-08-05,14:33:00,3798.8,3800.8,3792.2,3796.2,7755
2015-08-05,14:34:00,3797.0,3800.2,3794.8,3799.6,5305
2015-08-05,14:35:00,3799.4,3799.6,3787.8,3790.8,10469
2015-08-05,14:36:00,3790.4,3794.4,3782.0,3782.6,8371
2015-08-05,14:37:00,3784.4,3785.2,3774.0,3776.4,12316
2015-08-05,14:38:00,3775.6,3779.4,3772.8,3778.2,7555
2015-08-05,14:39:00,3778.6,3779.6,3770.2,3774.6,8422
2015-08-05,14:40:00,3774.4,3775.0,3770.6,3774.4,4657
2015-08-05,14:41:00,3774.4,3778.8,3773.4,3778.6,5335
2015-08-05,14:42:00,3777.6,3778.8,3768.2,3771.4,8757
2015-08-05,14:43:00,3771.2,3771.4,3763.0,3764.4,8327
2015-08-05,14:44:00,3764.6,3766.0,3758.2,3762.4,8457
2015-08-05,14:45:00,3762.8,3764.4,3758.4,3759.8,5423
2015-08-05,14:46:00,3759.8,3764.6,3759.2,3760.8,5791
2015-08-05,14:47:00,3760.4,3767.6,3760.2,3765.4,5580
2015-08-05,14:48:00,3765.0,3767.8,3762.0,3765.0,4244
2015-08-05,14:49:00,3764.8,3766.4,3759.2,3759.4,5861
2015-08-05,14:50:00,3758.6,3762.4,3748.0,3749.6,12458
2015-08-05,14:51:00,3749.2,3752.4,3745.2,3745.4,7540
2015-08-05,14:52:00,3746.4,3749.4,3744.2,3746.2,5771
2015-08-05,14:53:00,3745.8,3748.2,3741.0,3741.0,5319
2015-08-05,14:54:00,3741.6,3752.0,3741.2,3749.8,7348
2015-08-05,14:55:00,3749.0,3749.8,3746.6,3748.0,3627
2015-08-05,14:56:00,3748.0,3757.8,3748.0,3751.0,6996
2015-08-05,14:57:00,3751.2,3752.6,3747.8,3748.4,3729
2015-08-05,14:58:00,3749.0,3754.0,3746.8,3752.4,4138
2015-08-05,14:59:00,3752.4,3752.6,3749.2,3751.0,2233
2015-08-05,15:00:00,3750.8,3757.2,3748.0,3754.6,4805
2015-08-05,15:01:00,3754.6,3763.2,3754.6,3761.2,7969
2015-08-05,15:02:00,3760.6,3761.6,3757.4,3759.2,3314
2015-08-05,15:03:00,3759.6,3760.4,3757.0,3758.8,2553
2015-08-05,15:04:00,3759.0,3765.0,3758.8,3760.6,3701
2015-08-05,15:05:00,3760.4,3765.0,3760.4,3762.6,2716
2015-08-05,15:06:00,3762.2,3762.4,3757.2,3759.6,3393
2015-08-05,15:07:00,3759.6,3760.4,3758.2,3760.0,1421
2015-08-05,15:08:00,3760.4,3760.8,3755.6,3756.0,2630
2015-08-05,15:09:00,3755.6,3756.4,3751.2,3755.2,3749
2015-08-05,15:10:00,3755.2,3760.0,3755.2,3758.8,2419
2015-08-05,15:11:00,3759.4,3760.8,3758.0,3759.6,1929
2015-08-05,15:12:00,3759.4,3759.8,3755.0,3755.0,1761
2015-08-05,15:13:00,3755.8,3760.0,3752.0,3757.0,3245
2015-08-05,15:14:00,3757.0,3760.4,3757.0,3759.2,3038
2015-08-05,15:15:00,3759.2,3763.0,3758.2,3762.6,3997
2015-08-06,09:16:00,3731.2,3731.2,3705.2,3711.2,9219
2015-08-06,09:17:00,3711.2,3715.4,3707.4,3713.4,3813
2015-08-06,09:18:00,3714.0,3717.6,3712.2,3716.6,2762
2015-08-06,09:19:00,3717.2,3717.2,3711.2,3714.6,2515
2015-08-06,09:20:00,3714.8,3715.2,3712.8,3713.8,1402
2015-08-06,09:21:00,3714.2,3714.2,3697.6,3702.0,7576
2015-08-06,09:22:00,3702.2,3702.2,3695.8,3695.8,3693
2015-08-06,09:23:00,3697.0,3701.2,3696.0,3699.6,3168
2015-08-06,09:24:00,3699.8,3702.0,3698.0,3701.2,2339
2015-08-06,09:25:00,3701.0,3704.4,3699.8,3701.0,2931
2015-08-06,09:26:00,3700.2,3701.2,3695.2,3696.0,4215
2015-08-06,09:27:00,3696.4,3703.6,3696.4,3701.0,3280
2015-08-06,09:28:00,3700.8,3702.2,3699.2,3701.6,1812
2015-08-06,09:29:00,3701.8,3705.2,3699.2,3699.2,3167
2015-08-06,09:30:00,3699.8,3705.0,3693.6,3703.6,6104
2015-08-06,09:31:00,3703.6,3708.6,3703.4,3705.8,5382
2015-08-06,09:32:00,3706.0,3709.2,3704.4,3707.0,3998
2015-08-06,09:33:00,3708.0,3708.2,3702.2,3704.0,3368
2015-08-06,09:34:00,3704.0,3704.4,3697.6,3701.4,4686
2015-08-06,09:35:00,3701.4,3712.6,3700.8,3710.8,5349
2015-08-06,09:36:00,3711.6,3724.6,3709.6,3722.4,10929
2015-08-06,09:37:00,3722.2,3722.2,3718.4,3721.0,5282
2015-08-06,09:38:00,3720.2,3720.4,3715.6,3717.6,4180
2015-08-06,09:39:00,3718.2,3719.2,3716.8,3717.0,2949
2015-08-06,09:40:00,3717.2,3721.8,3715.8,3720.0,3886
2015-08-06,09:41:00,3719.4,3724.0,3716.0,3717.0,5905
2015-08-06,09:42:00,3717.4,3720.6,3714.6,3720.4,3861
2015-08-06,09:43:00,3721.8,3724.0,3708.6,3710.6,8991
2015-08-06,09:44:00,3711.0,3717.8,3708.6,3715.2,5068
2015-08-06,09:45:00,3716.2,3716.2,3711.8,3713.0,3178
2015-08-06,09:46:00,3713.4,3729.6,3713.0,3725.2,11410
2015-08-06,09:47:00,3725.6,3727.0,3722.8,3722.8,3787
2015-08-06,09:48:00,3722.4,3724.0,3718.0,3718.8,5109
2015-08-06,09:49:00,3718.6,3720.0,3715.2,3717.8,4628
2015-08-06,09:50:00,3719.0,3720.2,3715.4,3719.8,3083
2015-08-06,09:51:00,3719.0,3725.8,3718.4,3723.2,5412
2015-08-06,09:52:00,3723.4,3737.8,3723.4,3735.8,11909
2015-08-06,09:53:00,3735.2,3743.8,3735.2,3740.8,8594
2015-08-06,09:54:00,3741.2,3744.6,3738.6,3743.4,6153
2015-08-06,09:55:00,3743.8,3743.8,3738.0,3738.6,5452
2015-08-06,09:56:00,3738.8,3741.2,3738.2,3738.8,4600
2015-08-06,09:57:00,3738.6,3744.0,3737.4,3743.0,5222
2015-08-06,09:58:00,3743.0,3745.2,3739.2,3742.4,4547
2015-08-06,09:59:00,3742.4,3743.0,3738.8,3741.0,3455
2015-08-06,10:00:00,3740.6,3741.8,3734.2,3736.6,6845
2015-08-06,10:01:00,3735.4,3742.2,3734.0,3738.8,5796
2015-08-06,10:02:00,3738.0,3746.4,3735.6,3742.4,7408
2015-08-06,10:03:00,3741.2,3741.2,3733.2,3736.0,6037
2015-08-06,10:04:00,3736.0,3749.2,3736.0,3748.2,8157
2015-08-06,10:05:00,3748.8,3751.0,3746.2,3748.6,5911
2015-08-06,10:06:00,3748.6,3748.6,3734.2,3734.2,7350
2015-08-06,10:07:00,3734.0,3738.0,3731.4,3737.4,7712
2015-08-06,10:08:00,3737.2,3739.0,3734.0,3739.0,3896
2015-08-06,10:09:00,3739.0,3743.0,3732.8,3740.6,7474
2015-08-06,10:10:00,3740.4,3761.4,3740.4,3760.8,15917
2015-08-06,10:11:00,3760.2,3763.6,3757.8,3761.6,9312
2015-08-06,10:12:00,3761.4,3764.8,3757.6,3758.6,6916
2015-08-06,10:13:00,3758.6,3760.2,3755.4,3758.6,4389
2015-08-06,10:14:00,3758.2,3759.6,3755.6,3756.4,3018
2015-08-06,10:15:00,3756.0,3758.8,3755.6,3757.6,3038
2015-08-06,10:16:00,3757.8,3763.6,3753.2,3758.8,8500
2015-08-06,10:17:00,3758.8,3765.2,3752.4,3756.0,8679
2015-08-06,10:18:00,3754.8,3759.2,3754.8,3755.6,4098
2015-08-06,10:19:00,3757.0,3757.0,3743.4,3744.2,11524
2015-08-06,10:20:00,3745.0,3746.8,3743.6,3744.4,5633
2015-08-06,10:21:00,3745.0,3748.2,3741.6,3747.6,6842
2015-08-06,10:22:00,3747.4,3748.6,3744.6,3748.0,3942
2015-08-06,10:23:00,3748.0,3755.6,3743.2,3747.2,8363
2015-08-06,10:24:00,3747.2,3756.0,3745.0,3745.2,7349
2015-08-06,10:25:00,3745.2,3748.6,3738.4,3745.8,9287
2015-08-06,10:26:00,3745.6,3762.6,3745.6,3761.8,10109
2015-08-06,10:27:00,3759.6,3775.0,3759.4,3774.2,15820
2015-08-06,10:28:00,3774.2,3779.6,3774.2,3776.6,10793
2015-08-06,10:29:00,3776.2,3780.4,3775.4,3775.6,7094
2015-08-06,10:30:00,3776.0,3780.6,3775.2,3780.0,5252
2015-08-06,10:31:00,3779.6,3783.8,3778.2,3782.2,7494
2015-08-06,10:32:00,3782.6,3784.6,3780.2,3780.8,5553
2015-08-06,10:33:00,3781.0,3787.0,3780.0,3787.0,7048
2015-08-06,10:34:00,3787.8,3790.2,3781.0,3782.0,9101
2015-08-06,10:35:00,3781.2,3784.0,3778.2,3779.0,6287
2015-08-06,10:36:00,3778.6,3781.2,3777.6,3781.2,4785
2015-08-06,10:37:00,3781.8,3783.6,3775.6,3776.4,6865
2015-08-06,10:38:00,3776.6,3785.0,3776.2,3785.0,6199
2015-08-06,10:39:00,3785.2,3805.0,3781.0,3798.8,18068
2015-08-06,10:40:00,3798.6,3807.4,3798.6,3804.4,9408
2015-08-06,10:41:00,3804.4,3804.4,3799.2,3801.0,6141
2015-08-06,10:42:00,3800.4,3800.8,3798.0,3799.8,3810
2015-08-06,10:43:00,3800.0,3801.8,3794.0,3799.4,6225
2015-08-06,10:44:00,3799.2,3803.4,3793.0,3795.8,6167
2015-08-06,10:45:00,3795.8,3799.4,3792.2,3799.4,4526
2015-08-06,10:46:00,3799.6,3806.8,3790.2,3804.8,11338
2015-08-06,10:47:00,3805.0,3807.4,3795.2,3797.0,7027
2015-08-06,10:48:00,3797.2,3798.8,3790.0,3793.8,7104
2015-08-06,10:49:00,3793.2,3808.0,3791.6,3807.6,8629
2015-08-06,10:50:00,3806.6,3806.6,3797.4,3798.2,7277
2015-08-06,10:51:00,3797.6,3816.4,3790.0,3809.6,17369
2015-08-06,10:52:00,3810.6,3815.0,3804.6,3812.6,6646
2015-08-06,10:53:00,3811.8,3812.6,3787.0,3791.8,14098
2015-08-06,10:54:00,3792.6,3793.8,3784.6,3789.0,9759
2015-08-06,10:55:00,3789.0,3792.0,3781.6,3783.4,8717
2015-08-06,10:56:00,3783.2,3787.8,3782.6,3787.8,5328
2015-08-06,10:57:00,3787.6,3792.4,3783.2,3787.4,6265
2015-08-06,10:58:00,3787.0,3790.8,3786.2,3790.0,3905
2015-08-06,10:59:00,3790.0,3790.2,3785.2,3786.2,3883
2015-08-06,11:00:00,3785.4,3787.6,3780.0,3782.0,7498
2015-08-06,11:01:00,3782.2,3785.2,3771.6,3773.0,13219
2015-08-06,11:02:00,3772.8,3774.6,3768.0,3772.2,8478
2015-08-06,11:03:00,3771.8,3778.6,3771.8,3774.4,6625
2015-08-06,11:04:00,3774.4,3780.0,3773.6,3776.2,5981
2015-08-06,11:05:00,3776.0,3778.8,3773.8,3774.8,3934
2015-08-06,11:06:00,3775.4,3781.4,3769.2,3773.8,9437
2015-08-06,11:07:00,3773.6,3775.6,3768.4,3775.0,4696
2015-08-06,11:08:00,3775.4,3793.0,3774.4,3786.4,13545
2015-08-06,11:09:00,3786.8,3788.4,3764.6,3766.0,14568
2015-08-06,11:10:00,3766.8,3774.8,3762.6,3774.4,8721
2015-08-06,11:11:00,3774.4,3785.8,3771.8,3784.0,8778
2015-08-06,11:12:00,3783.8,3804.8,3783.8,3802.8,17303
2015-08-06,11:13:00,3802.0,3809.8,3799.8,3805.2,9461
2015-08-06,11:14:00,3805.6,3805.8,3800.2,3803.0,5414
2015-08-06,11:15:00,3803.0,3810.8,3800.6,3810.0,6621
2015-08-06,11:16:00,3809.4,3831.2,3809.4,3828.0,17702
2015-08-06,11:17:00,3828.0,3830.2,3820.2,3822.0,7634
2015-08-06,11:18:00,3822.0,3824.0,3817.2,3817.4,5971
2015-08-06,11:19:00,3818.0,3821.4,3810.2,3811.0,7360
2015-08-06,11:20:00,3810.4,3812.2,3781.2,3787.6,19047
2015-08-06,11:21:00,3788.2,3789.0,3779.0,3785.0,9736
2015-08-06,11:22:00,3784.6,3791.0,3783.8,3787.4,5818
2015-08-06,11:23:00,3787.0,3790.0,3780.0,3780.2,6213
2015-08-06,11:24:00,3779.8,3781.6,3773.0,3779.8,8346
2015-08-06,11:25:00,3779.6,3782.2,3775.0,3777.4,5341
2015-08-06,11:26:00,3777.4,3780.8,3770.0,3780.4,7072
2015-08-06,11:27:00,3780.4,3791.0,3776.8,3787.4,7618
2015-08-06,11:28:00,3787.0,3790.6,3781.0,3783.0,4992
2015-08-06,11:29:00,3784.2,3785.0,3776.4,3784.0,4175
2015-08-06,11:30:00,3784.0,3786.2,3770.4,3771.8,5886
2015-08-06,13:01:00,3773.6,3785.8,3768.8,3784.8,7593
2015-08-06,13:02:00,3785.6,3792.6,3783.0,3789.0,5630
2015-08-06,13:03:00,3789.6,3795.6,3787.0,3790.0,5655
2015-08-06,13:04:00,3789.4,3790.8,3787.0,3789.6,2955
2015-08-06,13:05:00,3789.4,3796.8,3788.2,3793.2,3909
2015-08-06,13:06:00,3793.2,3793.4,3786.0,3787.0,4257
2015-08-06,13:07:00,3787.0,3790.0,3783.2,3785.0,4408
2015-08-06,13:08:00,3784.2,3787.6,3782.0,3785.0,3674
2015-08-06,13:09:00,3785.2,3794.8,3785.2,3793.6,4979
2015-08-06,13:10:00,3793.4,3799.0,3792.0,3795.0,7417
2015-08-06,13:11:00,3795.0,3795.6,3791.0,3791.4,3837
2015-08-06,13:12:00,3791.6,3795.0,3788.4,3792.8,4178
2015-08-06,13:13:00,3792.4,3804.0,3791.6,3798.2,6695
2015-08-06,13:14:00,3799.4,3809.4,3798.8,3807.6,9129
2015-08-06,13:15:00,3808.2,3814.6,3806.4,3814.6,7852
2015-08-06,13:16:00,3815.0,3825.2,3815.0,3824.2,11425
2015-08-06,13:17:00,3823.6,3825.0,3821.4,3822.4,6175
2015-08-06,13:18:00,3822.4,3835.2,3821.6,3828.6,12702
2015-08-06,13:19:00,3828.2,3832.0,3826.2,3829.4,6543
2015-08-06,13:20:00,3829.6,3837.6,3828.4,3836.8,8260
2015-08-06,13:21:00,3837.8,3839.6,3829.4,3829.4,9450
2015-08-06,13:22:00,3828.8,3843.0,3828.8,3840.4,10974
2015-08-06,13:23:00,3840.4,3841.4,3833.8,3836.2,6118
2015-08-06,13:24:00,3836.0,3839.8,3832.2,3838.2,6404
2015-08-06,13:25:00,3838.2,3839.4,3833.4,3836.4,4259
2015-08-06,13:26:00,3836.6,3844.4,3831.8,3833.6,9288
2015-08-06,13:27:00,3833.2,3838.0,3831.8,3833.4,4713
2015-08-06,13:28:00,3833.2,3849.8,3833.2,3848.8,14544
2015-08-06,13:29:00,3848.2,3848.4,3841.0,3845.0,7041
2015-08-06,13:30:00,3844.6,3845.8,3832.0,3838.4,8520
2015-08-06,13:31:00,3838.6,3845.4,3833.2,3836.2,7648
2015-08-06,13:32:00,3835.4,3838.6,3823.4,3827.2,12457
2015-08-06,13:33:00,3828.2,3829.4,3823.8,3825.2,5749
2015-08-06,13:34:00,3825.2,3829.0,3822.4,3825.0,7049
2015-08-06,13:35:00,3826.2,3829.6,3818.2,3826.6,8627
2015-08-06,13:36:00,3826.0,3829.4,3824.4,3825.6,5248
2015-08-06,13:37:00,3825.8,3830.0,3820.8,3826.0,6947
2015-08-06,13:38:00,3826.6,3826.6,3814.8,3818.2,11722
2015-08-06,13:39:00,3817.6,3819.0,3805.4,3806.4,13832
2015-08-06,13:40:00,3806.6,3809.8,3802.2,3807.0,8759
2015-08-06,13:41:00,3806.6,3808.6,3805.2,3807.2,5240
2015-08-06,13:42:00,3806.0,3810.6,3802.0,3802.6,7844
2015-08-06,13:43:00,3802.6,3808.6,3801.4,3805.6,5843
2015-08-06,13:44:00,3805.4,3807.8,3803.0,3806.4,4586
2015-08-06,13:45:00,3806.2,3806.4,3796.0,3796.2,9212
2015-08-06,13:46:00,3794.4,3799.8,3791.4,3792.4,10355
2015-08-06,13:47:00,3792.4,3800.2,3792.4,3799.6,6280
2015-08-06,13:48:00,3799.2,3802.2,3796.2,3798.8,5383
2015-08-06,13:49:00,3799.4,3801.8,3797.8,3799.0,3846
2015-08-06,13:50:00,3799.6,3799.6,3783.2,3784.2,12088
2015-08-06,13:51:00,3784.4,3785.8,3780.4,3782.0,7256
2015-08-06,13:52:00,3781.8,3783.6,3776.2,3778.0,7711
2015-08-06,13:53:00,3776.8,3784.2,3776.6,3778.8,7048
2015-08-06,13:54:00,3778.6,3783.0,3775.0,3780.8,6836
2015-08-06,13:55:00,3781.0,3784.4,3774.0,3774.2,7035
2015-08-06,13:56:00,3773.0,3778.6,3765.0,3776.4,12888
2015-08-06,13:57:00,3776.4,3778.8,3765.6,3768.4,9336
2015-08-06,13:58:00,3769.2,3771.0,3766.6,3767.2,5224
2015-08-06,13:59:00,3767.4,3774.4,3764.2,3770.2,7365
2015-08-06,14:00:00,3768.2,3771.0,3758.0,3758.8,9703
2015-08-06,14:01:00,3758.4,3760.0,3742.4,3742.4,15816
2015-08-06,14:02:00,3743.6,3747.6,3740.6,3745.4,9200
2015-08-06,14:03:00,3745.2,3748.2,3744.6,3744.6,5547
2015-08-06,14:04:00,3744.2,3748.8,3742.2,3746.8,5965
2015-08-06,14:05:00,3746.2,3747.6,3742.4,3743.6,5016
2015-08-06,14:06:00,3745.0,3753.6,3740.2,3752.2,11364
2015-08-06,14:07:00,3752.2,3752.8,3747.8,3748.4,5345
2015-08-06,14:08:00,3748.0,3750.0,3745.0,3749.2,4515
2015-08-06,14:09:00,3749.4,3753.0,3746.8,3752.8,5731
2015-08-06,14:10:00,3752.4,3754.4,3745.8,3750.0,5288
2015-08-06,14:11:00,3750.4,3757.0,3747.0,3747.0,7846
2015-08-06,14:12:00,3746.4,3758.0,3736.2,3751.0,16962
2015-08-06,14:13:00,3751.8,3754.4,3751.0,3753.4,4409
2015-08-06,14:14:00,3753.4,3753.4,3740.0,3744.4,7654
2015-08-06,14:15:00,3744.6,3747.8,3737.6,3740.2,7036
2015-08-06,14:16:00,3740.0,3758.0,3738.4,3753.8,10323
2015-08-06,14:17:00,3753.4,3766.8,3751.4,3763.4,11995
2015-08-06,14:18:00,3762.2,3762.4,3750.8,3760.0,7403
2015-08-06,14:19:00,3760.6,3764.6,3757.6,3764.2,6326
2015-08-06,14:20:00,3763.8,3769.0,3761.2,3765.6,7681
2015-08-06,14:21:00,3766.0,3766.0,3758.4,3761.4,6110
2015-08-06,14:22:00,3761.6,3764.6,3759.2,3763.4,4118
2015-08-06,14:23:00,3765.0,3769.8,3756.8,3758.0,8547
2015-08-06,14:24:00,3758.8,3770.6,3757.0,3764.2,9079
2015-08-06,14:25:00,3765.4,3772.0,3762.0,3769.4,6378
2015-08-06,14:26:00,3769.4,3770.6,3752.0,3755.6,10260
2015-08-06,14:27:00,3755.4,3775.0,3753.2,3770.0,12780
2015-08-06,14:28:00,3769.6,3770.4,3765.0,3765.0,5546
2015-08-06,14:29:00,3764.6,3772.4,3760.4,3767.8,6399
2015-08-06,14:30:00,3766.8,3772.8,3762.6,3769.6,5875
2015-08-06,14:31:00,3770.0,3772.2,3751.4,3752.6,11138
2015-08-06,14:32:00,3751.0,3753.6,3731.6,3732.4,16349
2015-08-06,14:33:00,3732.0,3732.0,3726.2,3729.0,13335
2015-08-06,14:34:00,3729.4,3731.4,3727.8,3727.8,5581
2015-08-06,14:35:00,3728.4,3735.0,3726.2,3726.2,7146
2015-08-06,14:36:00,3725.2,3737.0,3725.2,3736.0,8269
2015-08-06,14:37:00,3735.2,3736.4,3728.0,3732.8,5329
2015-08-06,14:38:00,3732.2,3753.8,3730.2,3747.8,11198
2015-08-06,14:39:00,3748.8,3759.8,3747.0,3754.0,11463
2015-08-06,14:40:00,3753.0,3770.6,3751.4,3768.0,12937
2015-08-06,14:41:00,3768.2,3783.0,3765.0,3780.0,14112
2015-08-06,14:42:00,3779.6,3781.8,3775.4,3775.4,6682
2015-08-06,14:43:00,3775.4,3776.6,3770.4,3770.4,5087
2015-08-06,14:44:00,3770.4,3770.4,3759.4,3760.8,10609
2015-08-06,14:45:00,3760.4,3763.8,3756.4,3762.2,7005
2015-08-06,14:46:00,3762.2,3774.2,3758.8,3763.2,8445
2015-08-06,14:47:00,3762.4,3764.8,3756.2,3760.0,6293
2015-08-06,14:48:00,3759.8,3764.8,3758.2,3762.0,3903
2015-08-06,14:49:00,3762.0,3767.0,3760.2,3765.2,4483
2015-08-06,14:50:00,3764.8,3767.0,3756.0,3763.2,6756
2015-08-06,14:51:00,3763.6,3763.8,3753.0,3758.8,6607
2015-08-06,14:52:00,3758.6,3761.6,3754.2,3756.8,4624
2015-08-06,14:53:00,3757.4,3758.6,3748.0,3755.8,8492
2015-08-06,14:54:00,3756.2,3758.8,3752.8,3754.8,4216
2015-08-06,14:55:00,3754.6,3757.0,3751.6,3754.0,3554
2015-08-06,14:56:00,3753.8,3758.6,3753.6,3757.2,3887
2015-08-06,14:57:00,3757.4,3763.8,3757.2,3763.8,4712
2015-08-06,14:58:00,3763.8,3771.8,3761.8,3762.2,7842
2015-08-06,14:59:00,3762.2,3763.4,3758.0,3758.8,3374
2015-08-06,15:00:00,3758.4,3762.4,3756.0,3762.4,3135
2015-08-06,15:01:00,3760.4,3766.0,3758.8,3762.4,3540
2015-08-06,15:02:00,3762.6,3763.4,3759.8,3761.8,2176
2015-08-06,15:03:00,3761.8,3762.0,3758.6,3759.4,2349
2015-08-06,15:04:00,3758.8,3760.0,3755.8,3756.2,2764
2015-08-06,15:05:00,3755.8,3759.4,3750.6,3757.2,4673
2015-08-06,15:06:00,3757.0,3759.0,3757.0,3758.8,1387
2015-08-06,15:07:00,3758.8,3758.8,3751.0,3754.0,3396
2015-08-06,15:08:00,3754.2,3759.2,3753.2,3757.6,2218
2015-08-06,15:09:00,3757.4,3758.4,3756.6,3757.0,954
2015-08-06,15:10:00,3756.6,3759.4,3755.8,3759.4,1899
2015-08-06,15:11:00,3759.8,3767.6,3759.8,3762.4,5041
2015-08-06,15:12:00,3762.0,3764.8,3761.6,3764.6,1669
2015-08-06,15:13:00,3764.4,3767.6,3761.2,3762.6,2838
2015-08-06,15:14:00,3762.0,3766.0,3760.8,3764.0,2940
2015-08-06,15:15:00,3763.8,3768.0,3763.4,3766.8,3413
2015-08-07,09:16:00,3765.2,3793.2,3765.2,3790.2,10918
2015-08-07,09:17:00,3790.4,3805.0,3789.8,3799.8,7166
2015-08-07,09:18:00,3800.0,3806.8,3795.0,3802.0,6383
2015-08-07,09:19:00,3802.2,3804.6,3801.2,3804.6,2944
2015-08-07,09:20:00,3804.2,3812.2,3802.2,3812.0,4452
2015-08-07,09:21:00,3811.6,3813.0,3808.2,3809.8,3970
2015-08-07,09:22:00,3810.2,3811.0,3807.4,3808.8,2790
2015-08-07,09:23:00,3809.2,3816.4,3808.8,3812.2,4717
2015-08-07,09:24:00,3812.6,3816.8,3812.0,3815.8,2871
2015-08-07,09:25:00,3815.4,3820.0,3813.0,3818.8,4226
2015-08-07,09:26:00,3818.8,3821.8,3815.0,3815.8,4080
2015-08-07,09:27:00,3815.6,3827.8,3815.6,3827.8,5658
2015-08-07,09:28:00,3828.0,3830.0,3825.8,3826.4,4924
2015-08-07,09:29:00,3827.4,3832.0,3825.2,3829.0,4017
2015-08-07,09:30:00,3829.6,3829.6,3821.4,3822.8,5083
2015-08-07,09:31:00,3823.2,3829.2,3821.2,3822.4,4877
2015-08-07,09:32:00,3821.4,3829.6,3820.2,3825.0,5715
2015-08-07,09:33:00,3825.0,3834.8,3821.4,3825.2,7413
2015-08-07,09:34:00,3825.6,3836.6,3825.6,3833.8,8134
2015-08-07,09:35:00,3834.0,3836.0,3830.4,3834.6,4520
2015-08-07,09:36:00,3834.4,3836.8,3823.6,3826.2,7162
2015-08-07,09:37:00,3826.0,3828.2,3824.0,3826.6,4072
2015-08-07,09:38:00,3826.2,3827.6,3823.6,3824.6,3493
2015-08-07,09:39:00,3824.8,3831.6,3824.4,3826.0,4711
2015-08-07,09:40:00,3826.0,3830.0,3822.2,3823.0,5135
2015-08-07,09:41:00,3823.2,3830.6,3823.2,3825.8,5474
2015-08-07,09:42:00,3825.8,3826.6,3816.2,3822.6,8892
2015-08-07,09:43:00,3822.4,3839.0,3820.8,3837.2,12039
2015-08-07,09:44:00,3836.6,3838.0,3820.6,3822.8,10879
2015-08-07,09:45:00,3822.8,3823.0,3811.2,3814.4,8964
2015-08-07,09:46:00,3814.4,3816.8,3812.6,3813.6,7355
2015-08-07,09:47:00,3814.0,3816.2,3811.6,3812.0,5098
2015-08-07,09:48:00,3812.2,3818.6,3812.2,3814.4,5210
2015-08-07,09:49:00,3814.4,3818.0,3813.0,3813.0,4728
2015-08-07,09:50:00,3813.4,3817.8,3808.0,3814.8,8678
2015-08-07,09:51:00,3814.6,3816.8,3810.0,3816.0,4575
2015-08-07,09:52:00,3816.6,3824.4,3808.2,3813.0,11994
2015-08-07,09:53:00,3813.0,3823.2,3811.8,3822.0,6492
2015-08-07,09:54:00,3821.8,3831.8,3819.4,3830.4,9541
2015-08-07,09:55:00,3830.2,3845.2,3829.2,3845.2,15489
2015-08-07,09:56:00,3845.0,3852.8,3842.2,3849.0,12516
2015-08-07,09:57:00,3847.6,3854.0,3847.0,3848.0,6514
2015-08-07,09:58:00,3847.6,3849.8,3846.2,3849.4,5090
2015-08-07,09:59:00,3849.6,3856.4,3849.6,3850.8,8025
2015-08-07,10:00:00,3851.2,3859.0,3850.0,3857.0,6930
2015-08-07,10:01:00,3857.2,3864.8,3857.2,3860.2,9468
2015-08-07,10:02:00,3860.0,3862.2,3856.2,3856.8,5503
2015-08-07,10:03:00,3857.0,3858.8,3854.6,3857.0,4890
2015-08-07,10:04:00,3856.8,3862.0,3854.8,3857.0,4738
2015-08-07,10:05:00,3857.6,3868.6,3857.0,3861.4,10208
2015-08-07,10:06:00,3861.6,3876.8,3861.6,3874.2,10964
2015-08-07,10:07:00,3874.2,3890.2,3874.2,3885.8,14145
2015-08-07,10:08:00,3887.8,3889.2,3880.0,3880.2,9628
2015-08-07,10:09:00,3879.8,3882.0,3879.2,3881.0,5014
2015-08-07,10:10:00,3880.0,3881.0,3878.0,3878.4,4304
2015-08-07,10:11:00,3878.4,3882.6,3875.8,3880.2,6243
2015-08-07,10:12:00,3880.2,3884.6,3878.6,3881.2,6058
2015-08-07,10:13:00,3881.6,3882.4,3872.8,3875.6,7006
2015-08-07,10:14:00,3875.8,3879.2,3875.0,3877.6,5001
2015-08-07,10:15:00,3877.2,3889.8,3876.2,3885.4,9966
2015-08-07,10:16:00,3884.8,3887.0,3878.6,3882.4,7177
2015-08-07,10:17:00,3882.8,3896.6,3882.6,3891.6,13144
2015-08-07,10:18:00,3890.4,3891.2,3877.8,3879.8,8612
2015-08-07,10:19:00,3879.8,3879.8,3872.6,3877.6,7623
2015-08-07,10:20:00,3877.8,3884.8,3874.6,3878.2,5592
2015-08-07,10:21:00,3878.8,3880.4,3869.6,3873.6,6798
2015-08-07,10:22:00,3873.6,3889.2,3872.6,3886.2,8512
2015-08-07,10:23:00,3886.2,3907.2,3885.4,3898.8,20179
2015-08-07,10:24:00,3898.2,3902.2,3893.8,3902.2,8022
2015-08-07,10:25:00,3901.4,3910.0,3899.2,3909.0,9259
2015-08-07,10:26:00,3908.8,3913.6,3905.0,3908.0,8510
2015-08-07,10:27:00,3908.6,3911.0,3905.2,3907.0,4873
2015-08-07,10:28:00,3907.0,3921.8,3906.2,3920.8,11890
2015-08-07,10:29:00,3920.6,3925.4,3913.6,3915.0,9653
2015-08-07,10:30:00,3916.0,3917.0,3908.4,3909.8,7030
2015-08-07,10:31:00,3910.8,3914.8,3899.8,3900.4,10530
2015-08-07,10:32:00,3901.2,3906.4,3900.0,3903.6,7182
2015-08-07,10:33:00,3902.6,3906.0,3897.0,3905.8,7018
2015-08-07,10:34:00,3904.8,3911.8,3896.4,3898.0,9001
2015-08-07,10:35:00,3897.6,3898.6,3889.2,3894.0,10777
2015-08-07,10:36:00,3893.4,3897.6,3890.8,3893.6,6183
2015-08-07,10:37:00,3894.0,3898.6,3892.0,3893.8,5496
2015-08-07,10:38:00,3893.8,3907.4,3892.4,3902.8,10174
2015-08-07,10:39:00,3903.0,3905.0,3888.0,3901.4,10793
2015-08-07,10:40:00,3901.2,3905.4,3895.6,3895.6,5519
2015-08-07,10:41:00,3895.0,3912.6,3891.8,3905.4,12164
2015-08-07,10:42:00,3905.6,3906.6,3897.8,3904.0,6917
2015-08-07,10:43:00,3903.8,3903.8,3881.8,3882.4,14557
2015-08-07,10:44:00,3882.4,3888.0,3880.2,3884.2,8003
2015-08-07,10:45:00,3884.0,3888.0,3881.4,3881.4,5459
2015-08-07,10:46:00,3881.4,3887.0,3880.0,3881.8,6357
2015-08-07,10:47:00,3882.8,3892.8,3878.6,3891.2,7968
2015-08-07,10:48:00,3892.2,3907.0,3890.8,3900.0,13502
2015-08-07,10:49:00,3900.0,3902.4,3893.4,3902.2,6420
2015-08-07,10:50:00,3901.4,3916.0,3898.6,3914.2,12414
2015-08-07,10:51:00,3914.2,3914.8,3898.8,3899.8,10037
2015-08-07,10:52:00,3899.0,3901.0,3896.0,3898.0,4574
2015-08-07,10:53:00,3896.8,3904.0,3886.0,3892.0,9688
2015-08-07,10:54:00,3892.2,3894.8,3887.6,3889.8,4762
2015-08-07,10:55:00,3890.2,3894.8,3883.4,3894.8,6253
2015-08-07,10:56:00,3894.4,3902.2,3884.0,3884.0,9261
2015-08-07,10:57:00,3884.6,3889.4,3875.2,3878.2,12579
2015-08-07,10:58:00,3878.2,3884.6,3878.0,3880.0,6213
2015-08-07,10:59:00,3880.4,3893.8,3879.6,3892.8,7311
2015-08-07,11:00:00,3891.4,3904.6,3891.2,3903.4,11274
2015-08-07,11:01:00,3904.0,3904.6,3896.0,3899.8,6998
2015-08-07,11:02:00,3900.0,3900.8,3891.8,3899.8,5270
2015-08-07,11:03:00,3899.6,3901.0,3878.6,3878.6,7670
2015-08-07,11:04:00,3878.2,3879.6,3864.2,3867.8,17651
2015-08-07,11:05:00,3868.0,3869.2,3860.2,3864.2,9118
2015-08-07,11:06:00,3864.2,3867.4,3858.2,3860.8,7531
2015-08-07,11:07:00,3860.8,3865.8,3860.6,3864.8,4926
2015-08-07,11:08:00,3865.0,3867.2,3862.8,3867.0,5060
2015-08-07,11:09:00,3867.2,3872.4,3861.0,3861.0,7854
2015-08-07,11:10:00,3861.2,3866.8,3857.2,3858.8,7241
2015-08-07,11:11:00,3858.8,3882.8,3857.8,3869.4,15970
2015-08-07,11:12:00,3869.0,3871.0,3862.4,3867.8,6273
2015-08-07,11:13:00,3867.4,3876.6,3863.2,3875.4,7374
2015-08-07,11:14:00,3875.4,3882.8,3872.4,3876.6,9575
2015-08-07,11:15:00,3877.2,3878.4,3869.8,3872.0,4911
2015-08-07,11:16:00,3872.4,3882.4,3858.0,3861.6,12918
2015-08-07,11:17:00,3861.6,3891.4,3860.4,3887.6,16502
2015-08-07,11:18:00,3888.2,3895.0,3884.8,3886.6,8723
2015-08-07,11:19:00,3886.6,3887.0,3859.6,3860.0,11939
2015-08-07,11:20:00,3861.2,3863.8,3851.4,3851.8,13979
2015-08-07,11:21:00,3852.8,3858.4,3851.0,3858.4,5734
2015-08-07,11:22:00,3858.0,3862.4,3852.6,3858.4,5799
2015-08-07,11:23:00,3860.6,3863.6,3855.2,3862.4,4902
2015-08-07,11:24:00,3863.2,3867.0,3855.0,3865.4,6871
2015-08-07,11:25:00,3865.2,3876.6,3856.4,3865.2,8793
2015-08-07,11:26:00,3865.6,3881.2,3860.8,3880.6,8772
2015-08-07,11:27:00,3881.0,3885.0,3877.2,3878.0,6337
2015-08-07,11:28:00,3879.2,3882.2,3874.2,3882.0,4803
2015-08-07,11:29:00,3883.0,3898.6,3882.0,3895.6,9813
2015-08-07,11:30:00,3894.4,3896.2,3891.4,3892.0,4803
2015-08-07,13:01:00,3893.4,3898.0,3887.2,3894.0,7269
2015-08-07,13:02:00,3894.0,3894.2,3889.0,3890.2,3139
2015-08-07,13:03:00,3890.2,3894.4,3888.4,3892.4,2735
2015-08-07,13:04:00,3893.0,3897.6,3891.2,3896.2,3728
2015-08-07,13:05:00,3896.6,3897.8,3893.4,3897.8,3891
2015-08-07,13:06:00,3898.0,3903.4,3895.0,3899.0,6847
2015-08-07,13:07:00,3899.6,3901.0,3894.6,3894.8,3407
2015-08-07,13:08:00,3894.8,3896.0,3891.4,3895.0,3536
2015-08-07,13:09:00,3895.0,3902.8,3893.0,3901.4,3941
2015-08-07,13:10:00,3901.8,3910.0,3899.0,3909.6,8360
2015-08-07,13:11:00,3910.2,3914.8,3910.2,3913.6,6822
2015-08-07,13:12:00,3913.6,3914.2,3910.6,3913.8,4436
2015-08-07,13:13:00,3914.0,3914.0,3910.6,3912.0,3180
2015-08-07,13:14:00,3912.0,3912.4,3909.2,3910.8,3631
2015-08-07,13:15:00,3910.0,3912.2,3908.0,3910.0,4023
2015-08-07,13:16:00,3910.0,3912.4,3909.6,3910.6,3500
2015-08-07,13:17:00,3910.6,3915.2,3906.0,3912.0,6680
2015-08-07,13:18:00,3911.2,3913.2,3900.0,3907.4,8865
2015-08-07,13:19:00,3907.0,3919.4,3907.0,3918.6,10423
2015-08-07,13:20:00,3918.8,3926.6,3917.0,3924.4,11506
2015-08-07,13:21:00,3924.2,3924.2,3913.2,3915.0,7766
2015-08-07,13:22:00,3914.8,3915.4,3911.6,3914.0,3943
2015-08-07,13:23:00,3914.0,3914.0,3903.2,3904.8,7358
2015-08-07,13:24:00,3903.8,3903.8,3896.0,3899.4,8429
2015-08-07,13:25:00,3899.0,3902.0,3896.8,3898.6,5301
2015-08-07,13:26:00,3898.4,3901.8,3893.4,3897.2,6347
2015-08-07,13:27:00,3897.2,3898.2,3891.6,3892.6,4880
2015-08-07,13:28:00,3892.6,3893.4,3891.0,3891.4,4950
2015-08-07,13:29:00,3891.4,3893.0,3886.4,3893.0,7857
2015-08-07,13:30:00,3893.0,3895.2,3889.2,3891.2,5205
2015-08-07,13:31:00,3891.0,3897.2,3881.2,3881.2,10298
2015-08-07,13:32:00,3881.4,3886.4,3881.4,3885.4,5564
2015-08-07,13:33:00,3885.0,3888.4,3883.6,3887.4,4619
2015-08-07,13:34:00,3887.8,3892.2,3885.8,3888.2,5742
2015-08-07,13:35:00,3888.2,3890.8,3885.2,3890.2,3373
2015-08-07,13:36:00,3889.8,3892.0,3884.0,3889.4,5244
2015-08-07,13:37:00,3889.0,3889.2,3880.6,3884.0,6336
2015-08-07,13:38:00,3884.4,3887.8,3882.4,3883.6,3911
2015-08-07,13:39:00,3883.2,3883.6,3874.6,3878.8,9759
2015-08-07,13:40:00,3879.4,3884.6,3879.4,3882.6,4383
2015-08-07,13:41:00,3882.6,3885.2,3877.6,3885.2,5128
2015-08-07,13:42:00,3885.2,3893.2,3883.2,3890.0,9306
2015-08-07,13:43:00,3889.8,3889.8,3871.6,3875.6,11685
2015-08-07,13:44:00,3875.6,3876.0,3870.0,3872.0,6492
2015-08-07,13:45:00,3872.0,3875.8,3869.2,3872.4,6343
2015-08-07,13:46:00,3872.4,3875.0,3868.0,3871.0,6093
2015-08-07,13:47:00,3871.2,3874.8,3868.2,3869.8,4395
2015-08-07,13:48:00,3869.8,3876.0,3867.0,3872.6,5300
2015-08-07,13:49:00,3872.2,3876.8,3870.6,3870.6,4757
2015-08-07,13:50:00,3871.6,3876.0,3870.2,3874.2,4009
2015-08-07,13:51:00,3874.2,3885.8,3873.2,3876.4,12462
2015-08-07,13:52:00,3876.4,3882.0,3870.6,3881.4,7064
2015-08-07,13:53:00,3882.4,3884.6,3876.4,3884.2,7043
2015-08-07,13:54:00,3883.8,3894.2,3883.8,3890.6,11400
2015-08-07,13:55:00,3891.2,3891.8,3886.0,3886.0,4947
2015-08-07,13:56:00,3886.6,3894.2,3885.2,3890.8,5366
2015-08-07,13:57:00,3891.4,3895.8,3886.6,3887.0,6356
2015-08-07,13:58:00,3887.0,3898.8,3886.0,3897.6,9383
2015-08-07,13:59:00,3898.8,3908.2,3896.4,3907.8,10831
2015-08-07,14:00:00,3907.6,3908.8,3894.6,3896.6,8921
2015-08-07,14:01:00,3897.4,3898.6,3873.2,3876.6,16217
2015-08-07,14:02:00,3874.4,3876.4,3871.0,3872.2,8548
2015-08-07,14:03:00,3873.0,3873.0,3860.0,3863.2,12483
2015-08-07,14:04:00,3861.4,3861.6,3854.0,3854.2,9239
2015-08-07,14:05:00,3854.2,3858.8,3854.0,3857.2,6465
2015-08-07,14:06:00,3856.8,3858.4,3852.8,3855.6,5839
2015-08-07,14:07:00,3855.6,3857.2,3837.2,3837.8,15669
2015-08-07,14:08:00,3837.8,3840.6,3835.0,3838.0,9514
2015-08-07,14:09:00,3838.6,3846.0,3837.6,3843.0,7931
2015-08-07,14:10:00,3842.6,3848.8,3840.2,3840.2,6020
2015-08-07,14:11:00,3840.0,3848.4,3838.2,3847.2,6701
2015-08-07,14:12:00,3847.2,3856.2,3846.2,3855.2,9462
2015-08-07,14:13:00,3854.8,3855.6,3849.2,3850.0,6163
2015-08-07,14:14:00,3850.2,3852.4,3849.0,3852.2,3872
2015-08-07,14:15:00,3853.0,3855.0,3849.0,3855.0,4139
2015-08-07,14:16:00,3854.4,3862.6,3849.6,3853.6,10272
2015-08-07,14:17:00,3854.4,3866.8,3852.4,3861.4,8028
2015-08-07,14:18:00,3862.6,3865.6,3855.2,3860.4,7088
2015-08-07,14:19:00,3859.6,3861.4,3851.2,3857.4,6810
2015-08-07,14:20:00,3857.6,3861.8,3850.2,3850.2,6010
2015-08-07,14:21:00,3850.2,3850.4,3833.0,3841.4,16007
2015-08-07,14:22:00,3841.8,3841.8,3825.8,3827.6,11447
2015-08-07,14:23:00,3827.2,3829.4,3822.6,3824.4,8823
2015-08-07,14:24:00,3824.0,3824.4,3820.2,3820.2,7421
2015-08-07,14:25:00,3819.8,3822.0,3816.0,3816.8,8037
2015-08-07,14:26:00,3816.0,3826.0,3815.2,3825.6,9438
2015-08-07,14:27:00,3826.0,3828.4,3823.0,3826.4,6466
2015-08-07,14:28:00,3825.6,3827.8,3822.8,3823.8,3984
2015-08-07,14:29:00,3824.4,3827.0,3823.0,3827.0,3668
2015-08-07,14:30:00,3826.6,3829.0,3823.8,3824.8,5285
2015-08-07,14:31:00,3824.6,3833.4,3815.4,3826.2,11656
2015-08-07,14:32:00,3825.8,3830.8,3823.6,3826.6,5979
2015-08-07,14:33:00,3827.6,3838.8,3827.2,3838.8,9261
2015-08-07,14:34:00,3838.8,3841.8,3832.0,3834.0,7628
2015-08-07,14:35:00,3834.0,3835.8,3831.6,3834.8,3982
2015-08-07,14:36:00,3835.8,3840.0,3830.0,3837.0,6541
2015-08-07,14:37:00,3837.8,3848.8,3837.8,3846.8,10324
2015-08-07,14:38:00,3846.4,3857.4,3845.0,3853.2,9350
2015-08-07,14:39:00,3853.0,3854.4,3848.0,3852.2,6092
2015-08-07,14:40:00,3852.2,3867.8,3852.2,3867.2,12596
2015-08-07,14:41:00,3867.0,3869.8,3864.0,3867.0,8566
2015-08-07,14:42:00,3866.6,3868.8,3862.8,3868.8,7028
2015-08-07,14:43:00,3868.6,3869.8,3862.2,3866.8,5955
2015-08-07,14:44:00,3866.6,3869.8,3863.2,3865.0,4916
2015-08-07,14:45:00,3864.6,3870.0,3864.6,3867.0,4824
2015-08-07,14:46:00,3867.4,3872.2,3859.2,3860.0,9337
2015-08-07,14:47:00,3860.0,3861.6,3853.0,3855.4,9048
2015-08-07,14:48:00,3855.4,3862.2,3855.4,3861.6,5019
2015-08-07,14:49:00,3862.0,3873.2,3859.6,3871.4,9874
2015-08-07,14:50:00,3870.4,3873.8,3867.2,3873.0,6533
2015-08-07,14:51:00,3873.2,3878.0,3871.0,3876.0,8225
2015-08-07,14:52:00,3877.4,3887.8,3875.8,3886.0,11031
2015-08-07,14:53:00,3886.4,3887.8,3885.6,3886.4,5189
2015-08-07,14:54:00,3886.2,3887.6,3881.8,3884.6,6162
2015-08-07,14:55:00,3884.6,3885.2,3873.0,3876.6,7552
2015-08-07,14:56:00,3877.2,3882.8,3871.2,3872.4,6131
2015-08-07,14:57:00,3872.4,3880.2,3871.4,3877.0,5133
2015-08-07,14:58:00,3877.0,3882.6,3872.8,3873.8,5525
2015-08-07,14:59:00,3874.4,3876.0,3868.0,3872.4,6732
2015-08-07,15:00:00,3872.2,3873.8,3869.2,3870.8,3605
2015-08-07,15:01:00,3871.0,3872.8,3861.8,3864.0,6582
2015-08-07,15:02:00,3863.0,3863.6,3855.8,3860.8,8013
2015-08-07,15:03:00,3861.2,3862.6,3856.2,3856.4,4140
2015-08-07,15:04:00,3856.2,3860.8,3855.6,3859.0,3728
2015-08-07,15:05:00,3859.4,3861.2,3858.4,3860.0,2578
2015-08-07,15:06:00,3860.2,3862.6,3859.8,3860.6,3095
2015-08-07,15:07:00,3860.0,3861.0,3858.0,3859.6,2102
2015-08-07,15:08:00,3859.2,3861.8,3859.2,3859.8,1823
2015-08-07,15:09:00,3859.0,3861.6,3856.6,3860.0,2972
2015-08-07,15:10:00,3859.6,3866.4,3858.8,3865.2,4141
2015-08-07,15:11:00,3865.6,3867.4,3863.2,3863.4,3361
2015-08-07,15:12:00,3863.6,3865.0,3861.0,3863.2,2059
2015-08-07,15:13:00,3863.2,3863.8,3861.0,3862.2,2384
2015-08-07,15:14:00,3862.0,3862.0,3853.4,3856.4,4945
2015-08-07,15:15:00,3856.2,3856.2,3847.0,3854.6,5150
2015-08-10,09:16:00,3867.0,3893.4,3867.0,3892.0,11884
2015-08-10,09:17:00,3891.8,3904.0,3888.0,3900.2,8993
2015-08-10,09:18:00,3900.6,3906.8,3899.2,3906.0,4241
2015-08-10,09:19:00,3905.0,3907.0,3900.4,3907.0,4172
2015-08-10,09:20:00,3907.8,3907.8,3904.8,3905.8,3006
2015-08-10,09:21:00,3905.8,3913.6,3905.4,3911.0,5058
2015-08-10,09:22:00,3911.0,3913.0,3905.0,3905.2,3643
2015-08-10,09:23:00,3905.6,3909.6,3905.0,3908.0,2493
2015-08-10,09:24:00,3908.0,3909.2,3904.8,3905.8,2399
2015-08-10,09:25:00,3906.8,3910.4,3905.6,3909.0,2614
2015-08-10,09:26:00,3908.4,3909.0,3898.4,3901.0,5232
2015-08-10,09:27:00,3900.8,3913.8,3900.8,3910.0,4915
2015-08-10,09:28:00,3909.2,3909.8,3901.2,3904.8,3492
2015-08-10,09:29:00,3904.6,3906.6,3903.0,3904.6,1822
2015-08-10,09:30:00,3904.4,3911.4,3901.0,3903.6,4613
2015-08-10,09:31:00,3903.6,3904.4,3898.0,3900.4,5552
2015-08-10,09:32:00,3900.4,3905.0,3900.0,3900.0,3712
2015-08-10,09:33:00,3900.0,3900.6,3896.6,3900.2,4671
2015-08-10,09:34:00,3901.0,3907.4,3896.4,3896.4,5509
2015-08-10,09:35:00,3896.8,3901.8,3893.4,3895.0,6786
2015-08-10,09:36:00,3895.0,3898.8,3888.0,3890.4,8086
2015-08-10,09:37:00,3889.4,3892.8,3888.4,3890.4,4611
2015-08-10,09:38:00,3890.0,3893.0,3886.2,3889.2,4566
2015-08-10,09:39:00,3889.2,3894.0,3887.2,3887.2,4277
2015-08-10,09:40:00,3887.2,3893.0,3886.6,3892.4,3973
2015-08-10,09:41:00,3893.0,3893.0,3883.2,3884.4,6364
2015-08-10,09:42:00,3885.4,3888.8,3883.6,3886.6,3709
2015-08-10,09:43:00,3887.6,3891.2,3885.8,3890.6,3603
2015-08-10,09:44:00,3890.0,3894.4,3889.0,3891.6,4597
2015-08-10,09:45:00,3891.8,3893.6,3889.4,3890.6,3945
2015-08-10,09:46:00,3890.4,3891.8,3886.0,3887.8,4381
2015-08-10,09:47:00,3888.4,3897.0,3886.6,3896.6,7145
2015-08-10,09:48:00,3897.2,3899.6,3893.8,3897.6,6441
2015-08-10,09:49:00,3898.2,3901.4,3895.2,3900.6,5381
2015-08-10,09:50:00,3900.4,3901.4,3896.0,3898.0,5427
2015-08-10,09:51:00,3897.4,3898.8,3889.2,3889.4,8631
2015-08-10,09:52:00,3889.0,3890.0,3886.4,3888.2,5265
2015-08-10,09:53:00,3887.8,3888.6,3883.0,3886.2,6377
2015-08-10,09:54:00,3886.4,3889.6,3879.0,3882.0,8604
2015-08-10,09:55:00,3881.2,3882.2,3876.0,3876.0,6975
2015-08-10,09:56:00,3876.8,3879.8,3876.8,3877.2,4248
2015-08-10,09:57:00,3878.0,3880.2,3876.8,3879.6,3123
2015-08-10,09:58:00,3879.8,3883.0,3879.2,3882.4,4226
2015-08-10,09:59:00,3882.0,3888.0,3882.0,3882.8,5519
2015-08-10,10:00:00,3882.4,3884.8,3878.2,3881.6,5238
2015-08-10,10:01:00,3882.4,3889.8,3881.0,3887.2,6255
2015-08-10,10:02:00,3887.2,3889.2,3885.8,3887.2,3202
2015-08-10,10:03:00,3887.4,3889.8,3885.0,3888.2,3258
2015-08-10,10:04:00,3888.0,3891.2,3885.2,3886.4,4136
2015-08-10,10:05:00,3885.6,3894.4,3884.0,3891.4,7016
2015-08-10,10:06:00,3891.4,3896.2,3889.2,3892.6,5884
2015-08-10,10:07:00,3891.8,3892.8,3880.2,3883.2,7961
2015-08-10,10:08:00,3882.4,3889.4,3881.2,3888.4,5566
2015-08-10,10:09:00,3888.6,3893.8,3887.8,3893.0,5504
2015-08-10,10:10:00,3892.2,3900.2,3891.0,3898.4,9945
2015-08-10,10:11:00,3898.6,3900.0,3895.4,3899.0,5537
2015-08-10,10:12:00,3898.6,3901.8,3894.4,3895.8,6136
2015-08-10,10:13:00,3895.6,3897.6,3893.0,3895.4,3695
2015-08-10,10:14:00,3895.4,3898.0,3891.2,3895.4,4980
2015-08-10,10:15:00,3895.4,3895.8,3888.4,3890.0,5592
2015-08-10,10:16:00,3889.8,3890.4,3885.0,3890.4,5300
2015-08-10,10:17:00,3889.6,3892.8,3881.0,3881.8,7881
2015-08-10,10:18:00,3882.6,3883.0,3880.0,3883.0,6365
2015-08-10,10:19:00,3882.8,3886.6,3878.2,3884.4,7651
2015-08-10,10:20:00,3884.4,3898.8,3882.0,3898.2,9820
2015-08-10,10:21:00,3898.8,3911.8,3898.8,3910.4,17463
2015-08-10,10:22:00,3910.6,3915.6,3908.2,3912.8,10229
2015-08-10,10:23:00,3912.0,3912.8,3909.4,3909.6,5304
2015-08-10,10:24:00,3910.2,3912.8,3909.0,3911.0,4359
2015-08-10,10:25:00,3911.0,3911.4,3908.2,3910.6,3805
2015-08-10,10:26:00,3910.4,3912.4,3902.4,3903.0,6593
2015-08-10,10:27:00,3903.2,3905.8,3895.0,3895.4,11458
2015-08-10,10:28:00,3895.2,3896.0,3885.2,3886.4,10802
2015-08-10,10:29:00,3886.4,3887.6,3883.4,3886.8,6054
2015-08-10,10:30:00,3887.2,3888.4,3885.0,3885.8,5317
2015-08-10,10:31:00,3885.8,3887.8,3883.2,3884.8,5350
2015-08-10,10:32:00,3885.2,3888.2,3884.2,3887.8,4566
2015-08-10,10:33:00,3887.4,3888.4,3885.0,3886.0,3749
2015-08-10,10:34:00,3886.0,3888.6,3884.6,3888.6,4005
2015-08-10,10:35:00,3889.2,3900.6,3883.8,3885.6,13265
2015-08-10,10:36:00,3885.4,3898.8,3883.6,3892.2,9981
2015-08-10,10:37:00,3892.0,3902.4,3890.2,3898.4,9446
2015-08-10,10:38:00,3897.8,3897.8,3885.2,3889.6,9021
2015-08-10,10:39:00,3889.2,3893.0,3887.2,3889.4,3937
2015-08-10,10:40:00,3888.8,3895.2,3886.4,3892.6,5134
2015-08-10,10:41:00,3891.4,3894.8,3890.8,3894.6,3378
2015-08-10,10:42:00,3895.0,3900.6,3892.4,3895.2,6595
2015-08-10,10:43:00,3895.6,3905.8,3894.2,3903.4,9522
2015-08-10,10:44:00,3903.8,3908.4,3903.0,3907.4,7574
2015-08-10,10:45:00,3906.6,3914.8,3903.8,3914.2,9027
2015-08-10,10:46:00,3914.0,3924.4,3913.2,3919.4,13713
2015-08-10,10:47:00,3919.0,3924.6,3917.4,3922.8,8213
2015-08-10,10:48:00,3923.0,3925.0,3921.6,3922.8,6528
2015-08-10,10:49:00,3922.8,3924.6,3918.2,3920.8,8076
2015-08-10,10:50:00,3921.0,3922.0,3917.0,3919.4,5651
2015-08-10,10:51:00,3919.2,3920.8,3915.2,3917.8,5435
2015-08-10,10:52:00,3917.8,3926.6,3917.2,3920.4,8892
2015-08-10,10:53:00,3920.6,3927.2,3920.4,3925.4,8179
2015-08-10,10:54:00,3925.0,3927.4,3922.2,3926.0,5309
2015-08-10,10:55:00,3926.0,3941.4,3925.6,3939.2,15115
2015-08-10,10:56:00,3940.4,3944.4,3938.2,3939.4,10121
2015-08-10,10:57:00,3939.0,3940.0,3929.0,3932.8,9724
2015-08-10,10:58:00,3933.8,3935.4,3930.0,3931.8,4940
2015-08-10,10:59:00,3931.6,3932.4,3927.0,3932.4,5717
2015-08-10,11:00:00,3933.2,3939.2,3927.8,3932.0,8776
2015-08-10,11:01:00,3932.0,3945.4,3932.0,3934.6,11645
2015-08-10,11:02:00,3935.4,3941.4,3935.4,3939.8,5092
2015-08-10,11:03:00,3938.8,3946.0,3937.0,3946.0,6468
2015-08-10,11:04:00,3946.2,3947.0,3929.6,3932.6,11990
2015-08-10,11:05:00,3934.2,3938.2,3931.8,3937.4,5765
2015-08-10,11:06:00,3936.4,3953.0,3934.6,3952.8,14162
2015-08-10,11:07:00,3953.2,3955.4,3947.2,3950.6,10219
2015-08-10,11:08:00,3950.6,3951.2,3930.2,3934.0,12934
2015-08-10,11:09:00,3934.0,3935.4,3931.2,3934.8,5928
2015-08-10,11:10:00,3935.0,3936.4,3930.0,3933.8,6091
2015-08-10,11:11:00,3934.4,3938.8,3932.2,3933.8,5261
2015-08-10,11:12:00,3933.6,3949.0,3930.8,3939.8,11522
2015-08-10,11:13:00,3940.0,3953.8,3940.0,3948.2,10920
2015-08-10,11:14:00,3948.2,3954.8,3947.8,3950.0,8050
2015-08-10,11:15:00,3948.6,3962.2,3948.0,3960.4,12172
2015-08-10,11:16:00,3959.8,3964.8,3958.8,3964.0,8018
2015-08-10,11:17:00,3964.4,3967.6,3959.2,3961.0,6773
2015-08-10,11:18:00,3961.2,3967.0,3956.2,3966.4,6090
2015-08-10,11:19:00,3964.8,3972.8,3964.0,3970.6,10780
2015-08-10,11:20:00,3970.8,3975.0,3969.0,3974.0,6203
2015-08-10,11:21:00,3974.6,3985.2,3972.8,3979.0,13148
2015-08-10,11:22:00,3979.2,3979.6,3971.4,3975.4,7002
2015-08-10,11:23:00,3975.0,3981.4,3974.2,3976.8,4627
2015-08-10,11:24:00,3976.6,3984.6,3975.8,3980.2,6513
2015-08-10,11:25:00,3980.8,3997.6,3980.4,3997.2,11867
2015-08-10,11:26:00,3996.6,3996.6,3979.0,3979.4,11647
2015-08-10,11:27:00,3980.4,3989.2,3980.4,3985.4,5599
2015-08-10,11:28:00,3985.2,3997.6,3982.2,3994.8,7251
2015-08-10,11:29:00,3994.8,3997.0,3991.0,3993.6,5893
2015-08-10,11:30:00,3993.6,3998.6,3988.2,3993.2,6568
2015-08-10,13:01:00,3997.0,4001.4,3988.2,3992.0,8436
2015-08-10,13:02:00,3991.8,3995.8,3991.8,3992.2,4681
2015-08-10,13:03:00,3992.4,3994.6,3991.0,3993.0,2868
2015-08-10,13:04:00,3992.6,3993.8,3990.2,3991.4,2577
2015-08-10,13:05:00,3991.2,3992.2,3986.4,3990.6,5230
2015-08-10,13:06:00,3990.4,3993.8,3986.8,3991.8,4142
2015-08-10,13:07:00,3991.8,3995.0,3991.6,3993.8,3295
2015-08-10,13:08:00,3994.0,3995.0,3990.4,3991.8,2940
2015-08-10,13:09:00,3991.6,3994.8,3991.0,3994.2,2366
2015-08-10,13:10:00,3993.6,3999.8,3992.4,3994.0,7339
2015-08-10,13:11:00,3994.0,4002.0,3992.4,3996.4,6645
2015-08-10,13:12:00,3997.0,3998.0,3992.2,3996.6,4444
2015-08-10,13:13:00,3996.0,4005.0,3995.0,3996.2,9865
2015-08-10,13:14:00,3995.6,3995.6,3992.2,3993.4,5358
2015-08-10,13:15:00,3993.2,3999.0,3991.8,3997.4,4138
2015-08-10,13:16:00,3997.8,4002.6,3997.8,4002.6,5678
2015-08-10,13:17:00,4002.0,4002.6,3992.8,3992.8,5898
2015-08-10,13:18:00,3993.0,4004.6,3992.4,4001.0,8248
2015-08-10,13:19:00,4001.2,4006.0,3998.6,3998.6,7434
2015-08-10,13:20:00,3998.6,4007.2,3995.6,4003.6,8131
2015-08-10,13:21:00,4002.6,4005.0,4000.2,4001.6,4210
2015-08-10,13:22:00,4002.4,4003.8,3995.4,4001.6,6005
2015-08-10,13:23:00,4001.8,4003.0,3995.0,3997.8,5547
2015-08-10,13:24:00,3998.6,4003.6,3996.2,4002.8,5080
2015-08-10,13:25:00,4004.0,4010.0,4000.0,4009.2,8976
2015-08-10,13:26:00,4009.2,4011.8,4007.6,4010.6,7777
2015-08-10,13:27:00,4010.2,4011.0,4009.0,4010.0,3159
2015-08-10,13:28:00,4010.8,4010.8,4002.2,4007.4,6859
2015-08-10,13:29:00,4008.0,4008.2,4002.6,4005.2,3982
2015-08-10,13:30:00,4005.8,4006.0,3992.0,3993.0,11151
2015-08-10,13:31:00,3993.0,4001.2,3993.0,3998.8,7317
2015-08-10,13:32:00,3998.6,4005.0,3996.6,3998.0,5782
2015-08-10,13:33:00,3998.0,3999.6,3994.4,3994.4,3932
2015-08-10,13:34:00,3993.6,3999.8,3993.0,3998.4,5133
2015-08-10,13:35:00,3998.8,3999.8,3997.2,3998.2,2956
2015-08-10,13:36:00,3998.0,4000.0,3995.0,3999.8,4216
2015-08-10,13:37:00,3999.8,4004.6,3995.2,3998.6,7169
2015-08-10,13:38:00,3998.8,4001.6,3996.2,4000.6,3572
2015-08-10,13:39:00,4000.4,4003.0,3996.8,4003.0,3438
2015-08-10,13:40:00,4003.4,4003.4,3997.0,3999.0,3349
2015-08-10,13:41:00,3999.0,4009.8,3998.8,4005.0,8815
2015-08-10,13:42:00,4004.8,4009.8,4004.6,4005.6,6330
2015-08-10,13:43:00,4005.2,4012.0,4004.2,4012.0,5580
2015-08-10,13:44:00,4011.4,4011.4,3996.4,4000.0,11203
2015-08-10,13:45:00,4000.0,4006.8,3998.2,4002.6,5885
2015-08-10,13:46:00,4002.0,4008.6,4002.0,4007.0,5336
2015-08-10,13:47:00,4008.0,4018.8,4005.6,4012.2,11913
2015-08-10,13:48:00,4011.4,4018.0,4007.8,4014.0,6818
2015-08-10,13:49:00,4013.0,4017.4,4011.6,4016.4,5693
2015-08-10,13:50:00,4016.2,4019.6,4013.0,4015.4,5704
2015-08-10,13:51:00,4015.2,4023.8,4014.6,4018.8,10015
2015-08-10,13:52:00,4019.2,4020.0,4014.4,4014.4,4918
2015-08-10,13:53:00,4014.4,4014.8,4011.0,4011.2,5792
2015-08-10,13:54:00,4010.8,4016.8,4008.6,4014.2,5661
2015-08-10,13:55:00,4014.0,4016.8,4013.0,4014.8,3209
2015-08-10,13:56:00,4014.8,4015.8,4011.0,4013.8,3327
2015-08-10,13:57:00,4013.8,4025.8,4013.8,4022.6,11967
2015-08-10,13:58:00,4022.8,4032.0,4022.8,4031.0,10346
2015-08-10,13:59:00,4031.2,4032.2,4028.2,4031.4,7217
2015-08-10,14:00:00,4031.8,4032.6,4028.2,4029.4,5148
2015-08-10,14:01:00,4029.6,4030.0,4026.6,4028.6,5204
2015-08-10,14:02:00,4029.4,4033.4,4028.0,4031.8,5697
2015-08-10,14:03:00,4032.2,4035.0,4029.0,4031.8,5673
2015-08-10,14:04:00,4032.6,4039.8,4029.4,4035.0,8468
2015-08-10,14:05:00,4035.6,4042.6,4033.0,4039.4,6206
2015-08-10,14:06:00,4040.4,4046.6,4037.4,4044.2,10002
2015-08-10,14:07:00,4044.8,4048.8,4043.6,4048.8,5776
2015-08-10,14:08:00,4048.6,4049.6,4044.0,4044.2,6589
2015-08-10,14:09:00,4046.0,4046.6,4035.4,4038.2,8847
2015-08-10,14:10:00,4037.4,4039.8,4034.0,4034.4,6655
2015-08-10,14:11:00,4034.0,4036.4,4026.8,4035.4,10719
2015-08-10,14:12:00,4034.6,4039.2,4034.0,4037.2,5799
2015-08-10,14:13:00,4036.8,4040.4,4035.2,4036.0,5726
2015-08-10,14:14:00,4035.0,4041.4,4034.8,4038.6,4865
2015-08-10,14:15:00,4039.8,4044.6,4039.4,4044.6,5414
2015-08-10,14:16:00,4045.0,4045.6,4039.0,4042.8,5790
2015-08-10,14:17:00,4042.4,4052.0,4041.8,4051.0,10626
2015-08-10,14:18:00,4051.4,4057.0,4050.6,4055.8,10195
2015-08-10,14:19:00,4056.0,4057.6,4053.0,4056.6,5709
2015-08-10,14:20:00,4056.2,4057.4,4053.4,4053.4,3960
2015-08-10,14:21:00,4053.2,4056.0,4052.0,4055.0,3691
2015-08-10,14:22:00,4054.2,4062.8,4054.2,4060.6,8768
2015-08-10,14:23:00,4060.8,4072.2,4060.0,4068.2,12145
2015-08-10,14:24:00,4068.0,4071.0,4062.0,4063.8,6563
2015-08-10,14:25:00,4062.8,4063.4,4058.4,4060.8,8187
2015-08-10,14:26:00,4061.2,4070.0,4059.0,4063.2,7009
2015-08-10,14:27:00,4063.0,4066.6,4060.6,4062.2,4874
2015-08-10,14:28:00,4062.0,4065.6,4061.2,4064.0,4261
2015-08-10,14:29:00,4063.4,4070.0,4061.8,4069.8,6629
2015-08-10,14:30:00,4070.2,4070.6,4058.0,4058.4,8881
2015-08-10,14:31:00,4058.2,4069.6,4057.2,4066.8,8275
2015-08-10,14:32:00,4066.6,4076.6,4065.4,4071.6,13248
2015-08-10,14:33:00,4071.4,4077.8,4070.6,4075.8,6884
2015-08-10,14:34:00,4075.4,4080.0,4072.4,4080.0,7275
2015-08-10,14:35:00,4080.6,4087.0,4077.0,4084.8,10570
2015-08-10,14:36:00,4084.4,4084.6,4078.0,4079.4,6191
2015-08-10,14:37:00,4080.0,4080.0,4075.2,4078.0,5040
2015-08-10,14:38:00,4078.0,4081.4,4076.2,4078.4,4665
2015-08-10,14:39:00,4078.2,4078.6,4072.0,4077.0,5564
2015-08-10,14:40:00,4077.0,4080.8,4075.4,4080.0,4422
2015-08-10,14:41:00,4080.6,4089.0,4079.2,4086.6,8803
2015-08-10,14:42:00,4086.2,4086.2,4077.0,4077.4,6666
2015-08-10,14:43:00,4077.2,4083.8,4075.4,4080.8,5262
2015-08-10,14:44:00,4080.2,4083.4,4079.4,4083.4,3254
2015-08-10,14:45:00,4082.8,4085.6,4080.6,4082.0,4843
2015-08-10,14:46:00,4082.2,4085.4,4081.2,4084.4,3405
2015-08-10,14:47:00,4084.6,4084.8,4079.6,4081.8,4729
2015-08-10,14:48:00,4082.2,4082.2,4058.8,4064.4,16645
2015-08-10,14:49:00,4065.6,4072.0,4062.4,4068.8,10051
2015-08-10,14:50:00,4068.6,4073.4,4065.4,4065.4,6039
2015-08-10,14:51:00,4065.2,4070.2,4062.0,4063.6,6372
2015-08-10,14:52:00,4063.8,4066.8,4058.4,4059.8,7934
2015-08-10,14:53:00,4060.0,4060.0,4037.0,4041.4,19141
2015-08-10,14:54:00,4041.4,4053.2,4041.4,4050.4,9406
2015-08-10,14:55:00,4051.0,4058.6,4050.6,4052.6,7525
2015-08-10,14:56:00,4052.6,4055.6,4051.0,4053.6,4059
2015-08-10,14:57:00,4053.8,4055.4,4051.8,4054.8,3241
2015-08-10,14:58:00,4054.4,4054.4,4052.0,4052.2,2674
2015-08-10,14:59:00,4052.4,4052.4,4043.6,4049.6,7891
2015-08-10,15:00:00,4049.6,4054.0,4048.2,4050.2,4678
2015-08-10,15:01:00,4050.2,4053.0,4048.0,4052.0,3485
2015-08-10,15:02:00,4052.0,4053.0,4049.2,4052.8,2880
2015-08-10,15:03:00,4052.8,4053.2,4051.0,4053.2,1983
2015-08-10,15:04:00,4052.6,4053.2,4049.0,4050.0,3027
2015-08-10,15:05:00,4050.0,4050.4,4047.0,4049.8,3390
2015-08-10,15:06:00,4049.8,4050.2,4048.2,4048.4,1715
2015-08-10,15:07:00,4049.2,4049.2,4047.4,4047.6,1835
2015-08-10,15:08:00,4047.8,4050.2,4047.4,4048.8,2398
2015-08-10,15:09:00,4048.6,4052.0,4048.6,4051.8,2600
2015-08-10,15:10:00,4051.8,4056.4,4051.2,4052.4,4464
2015-08-10,15:11:00,4052.4,4052.4,4047.8,4047.8,4217
2015-08-10,15:12:00,4048.0,4048.2,4031.8,4031.8,7217
2015-08-10,15:13:00,4032.0,4045.0,4031.6,4039.8,6322
2015-08-10,15:14:00,4039.2,4041.6,4037.6,4039.2,3896
2015-08-10,15:15:00,4039.2,4040.4,4032.8,4032.8,4533
2015-08-11,09:16:00,4046.6,4048.8,4041.8,4048.0,8789
2015-08-11,09:17:00,4047.8,4052.0,4047.0,4051.0,6665
2015-08-11,09:18:00,4051.0,4051.8,4047.4,4050.8,3522
2015-08-11,09:19:00,4050.6,4051.0,4042.8,4042.8,3992
2015-08-11,09:20:00,4042.8,4045.8,4038.6,4041.6,4958
2015-08-11,09:21:00,4041.2,4043.6,4040.0,4042.0,2370
2015-08-11,09:22:00,4042.4,4043.2,4041.4,4043.0,1623
2015-08-11,09:23:00,4042.2,4043.2,4039.8,4041.2,2408
2015-08-11,09:24:00,4041.4,4042.0,4036.8,4040.4,4003
2015-08-11,09:25:00,4040.8,4045.0,4039.8,4042.0,3575
2015-08-11,09:26:00,4041.8,4043.0,4038.2,4041.4,2433
2015-08-11,09:27:00,4041.8,4044.6,4041.8,4044.6,2232
2015-08-11,09:28:00,4044.8,4045.8,4043.8,4044.0,2157
2015-08-11,09:29:00,4043.8,4044.4,4039.4,4040.4,2490
2015-08-11,09:30:00,4040.2,4046.0,4037.8,4041.4,3964
2015-08-11,09:31:00,4041.6,4048.0,4041.2,4045.6,5011
2015-08-11,09:32:00,4045.6,4050.8,4045.6,4047.6,5639
2015-08-11,09:33:00,4047.6,4048.4,4045.8,4047.6,4037
2015-08-11,09:34:00,4048.6,4050.2,4047.2,4047.8,5578
2015-08-11,09:35:00,4048.6,4049.4,4045.6,4046.2,3577
2015-08-11,09:36:00,4046.2,4047.2,4041.8,4045.8,5121
2015-08-11,09:37:00,4045.4,4046.8,4042.6,4045.0,3181
2015-08-11,09:38:00,4045.0,4047.6,4043.0,4043.8,2793
2015-08-11,09:39:00,4044.0,4046.0,4043.4,4045.4,2005
2015-08-11,09:40:00,4045.6,4046.8,4038.0,4042.4,5829
2015-08-11,09:41:00,4043.6,4046.6,4038.0,4040.8,6770
2015-08-11,09:42:00,4041.6,4042.4,4039.0,4040.0,3315
2015-08-11,09:43:00,4040.6,4040.6,4031.0,4031.0,7876
2015-08-11,09:44:00,4031.6,4034.8,4030.0,4030.6,9789
2015-08-11,09:45:00,4030.2,4034.8,4029.6,4034.8,5824
2015-08-11,09:46:00,4034.8,4038.6,4034.2,4036.4,4649
2015-08-11,09:47:00,4036.2,4037.6,4035.6,4036.4,2474
2015-08-11,09:48:00,4036.0,4044.6,4035.6,4040.8,6668
2015-08-11,09:49:00,4040.8,4043.4,4040.6,4041.8,4171
2015-08-11,09:50:00,4041.2,4045.8,4041.0,4042.4,4569
2015-08-11,09:51:00,4041.6,4043.4,4041.6,4042.8,2845
2015-08-11,09:52:00,4043.0,4047.2,4043.0,4046.2,5548
2015-08-11,09:53:00,4046.0,4048.8,4045.4,4048.0,5976
2015-08-11,09:54:00,4048.0,4050.8,4047.0,4047.6,5922
2015-08-11,09:55:00,4048.2,4049.0,4046.6,4048.8,4177
2015-08-11,09:56:00,4049.0,4049.4,4042.0,4044.6,6748
2015-08-11,09:57:00,4045.0,4047.8,4044.4,4047.6,3817
2015-08-11,09:58:00,4048.4,4049.6,4045.4,4046.6,4801
2015-08-11,09:59:00,4047.4,4048.4,4045.0,4045.8,4198
2015-08-11,10:00:00,4045.4,4046.8,4042.0,4042.6,4206
2015-08-11,10:01:00,4042.6,4045.6,4042.6,4045.0,3487
2015-08-11,10:02:00,4044.8,4047.8,4043.8,4046.8,2807
2015-08-11,10:03:00,4046.4,4047.4,4042.8,4043.8,3081
2015-08-11,10:04:00,4043.6,4044.6,4040.2,4041.4,4573
2015-08-11,10:05:00,4041.6,4045.2,4038.4,4044.2,6084
2015-08-11,10:06:00,4044.0,4049.6,4042.2,4045.4,6203
2015-08-11,10:07:00,4045.0,4048.6,4044.4,4046.8,3584
2015-08-11,10:08:00,4046.6,4049.0,4045.0,4045.0,3642
2015-08-11,10:09:00,4044.6,4046.6,4039.0,4039.0,5250
2015-08-11,10:10:00,4038.4,4040.0,4031.0,4031.4,12315
2015-08-11,10:11:00,4031.4,4033.0,4027.6,4031.4,9527
2015-08-11,10:12:00,4031.6,4034.6,4029.2,4029.2,6514
2015-08-11,10:13:00,4028.8,4033.4,4026.8,4032.8,6881
2015-08-11,10:14:00,4032.6,4033.0,4030.4,4031.6,4016
2015-08-11,10:15:00,4031.8,4034.0,4024.6,4030.4,11951
2015-08-11,10:16:00,4030.8,4030.8,4025.0,4026.8,4564
2015-08-11,10:17:00,4027.0,4028.8,4022.8,4023.4,6956
2015-08-11,10:18:00,4022.4,4027.8,4021.8,4027.8,5371
2015-08-11,10:19:00,4027.4,4030.8,4026.4,4030.0,6318
2015-08-11,10:20:00,4030.2,4030.2,4027.4,4029.4,3418
2015-08-11,10:21:00,4029.2,4030.8,4027.4,4028.4,3742
2015-08-11,10:22:00,4028.6,4031.2,4027.4,4029.2,3464
2015-08-11,10:23:00,4029.6,4031.6,4028.0,4030.4,3751
2015-08-11,10:24:00,4030.6,4032.0,4027.2,4029.8,4278
2015-08-11,10:25:00,4029.6,4031.0,4028.0,4029.4,2580
2015-08-11,10:26:00,4029.4,4032.0,4028.8,4030.2,3394
2015-08-11,10:27:00,4030.2,4033.2,4027.6,4030.0,5416
2015-08-11,10:28:00,4029.8,4037.0,4028.0,4034.0,8171
2015-08-11,10:29:00,4034.6,4037.8,4034.0,4037.8,4597
2015-08-11,10:30:00,4037.6,4039.8,4036.2,4037.6,5793
2015-08-11,10:31:00,4038.2,4043.0,4037.4,4042.2,6391
2015-08-11,10:32:00,4042.4,4043.2,4039.4,4041.2,6141
2015-08-11,10:33:00,4040.6,4042.6,4039.0,4042.6,4324
2015-08-11,10:34:00,4041.6,4044.2,4040.6,4043.4,4468
2015-08-11,10:35:00,4043.0,4046.0,4041.0,4043.2,5423
2015-08-11,10:36:00,4043.8,4046.8,4041.0,4043.2,6344
2015-08-11,10:37:00,4044.8,4047.4,4042.4,4045.8,4992
2015-08-11,10:38:00,4046.6,4046.8,4040.8,4042.4,5585
2015-08-11,10:39:00,4042.0,4045.0,4040.6,4043.8,4046
2015-08-11,10:40:00,4044.6,4046.0,4040.0,4041.6,5184
2015-08-11,10:41:00,4041.6,4048.4,4041.0,4045.4,6350
2015-08-11,10:42:00,4045.6,4049.0,4044.6,4049.0,4767
2015-08-11,10:43:00,4048.8,4049.6,4043.2,4044.8,6881
2015-08-11,10:44:00,4044.8,4044.8,4040.0,4040.6,6554
2015-08-11,10:45:00,4041.0,4041.6,4037.4,4038.6,6187
2015-08-11,10:46:00,4038.6,4039.2,4036.0,4037.8,5899
2015-08-11,10:47:00,4037.4,4039.8,4032.0,4034.6,8134
2015-08-11,10:48:00,4034.2,4035.0,4028.4,4029.8,8239
2015-08-11,10:49:00,4029.6,4030.6,4018.8,4021.4,12913
2015-08-11,10:50:00,4022.4,4022.8,4018.4,4018.6,8665
2015-08-11,10:51:00,4018.8,4021.2,4018.2,4019.6,6929
2015-08-11,10:52:00,4020.2,4020.4,4018.0,4019.0,5061
2015-08-11,10:53:00,4019.2,4021.0,4017.6,4019.6,5886
2015-08-11,10:54:00,4019.4,4020.6,4015.8,4018.4,5925
2015-08-11,10:55:00,4018.8,4019.6,4016.2,4018.2,4669
2015-08-11,10:56:00,4018.6,4019.4,4013.6,4014.8,5517
2015-08-11,10:57:00,4014.8,4022.6,4013.8,4020.6,9799
2015-08-11,10:58:00,4020.8,4023.2,4019.8,4021.6,5414
2015-08-11,10:59:00,4022.0,4024.8,4020.2,4022.4,5786
2015-08-11,11:00:00,4022.4,4022.8,4019.6,4021.8,4720
2015-08-11,11:01:00,4021.0,4021.4,4011.8,4013.0,11297
2015-08-11,11:02:00,4012.8,4013.8,4006.0,4007.0,13016
2015-08-11,11:03:00,4007.8,4009.4,4005.4,4007.6,6827
2015-08-11,11:04:00,4007.6,4009.2,4005.6,4006.6,4773
2015-08-11,11:05:00,4006.4,4009.4,4004.6,4008.4,5678
2015-08-11,11:06:00,4008.4,4012.6,4008.2,4009.4,5959
2015-08-11,11:07:00,4009.4,4011.4,4009.0,4009.2,2771
2015-08-11,11:08:00,4010.0,4012.0,4008.6,4009.6,3904
2015-08-11,11:09:00,4009.6,4011.6,4007.2,4007.6,3767
2015-08-11,11:10:00,4008.0,4011.6,4007.6,4008.2,3708
2015-08-11,11:11:00,4008.2,4013.6,4002.8,4011.4,11026
2015-08-11,11:12:00,4011.4,4012.0,4001.8,4002.2,7806
2015-08-11,11:13:00,4001.6,4005.8,3998.2,3999.4,10667
2015-08-11,11:14:00,3998.2,4001.0,3995.4,3997.2,9471
2015-08-11,11:15:00,3997.8,4000.2,3993.2,3996.2,9917
2015-08-11,11:16:00,3996.4,3999.0,3993.4,3997.0,5774
2015-08-11,11:17:00,3997.2,4000.4,3995.6,3999.4,4720
2015-08-11,11:18:00,3998.6,4001.6,3998.2,4000.2,4481
2015-08-11,11:19:00,4000.0,4003.0,3998.6,4000.8,4760
2015-08-11,11:20:00,4001.8,4002.8,3999.4,4002.4,3925
2015-08-11,11:21:00,4002.4,4002.4,4000.0,4000.2,3160
2015-08-11,11:22:00,4000.8,4002.0,3995.8,3998.0,5343
2015-08-11,11:23:00,3998.2,4004.0,3997.8,4001.4,4941
2015-08-11,11:24:00,4001.4,4008.6,4001.2,4006.2,6842
2015-08-11,11:25:00,4006.6,4011.6,4006.6,4010.8,7299
2015-08-11,11:26:00,4010.2,4011.0,4008.0,4009.6,3475
2015-08-11,11:27:00,4010.0,4010.6,3999.8,4002.0,6520
2015-08-11,11:28:00,4001.6,4014.4,4001.2,4013.8,6768
2015-08-11,11:29:00,4013.0,4017.6,4011.8,4015.6,7576
2015-08-11,11:30:00,4015.8,4015.8,4008.2,4014.4,5571
2015-08-11,13:01:00,4014.2,4014.4,4007.8,4010.0,5735
2015-08-11,13:02:00,4009.8,4011.4,4008.4,4008.8,2799
2015-08-11,13:03:00,4008.8,4009.4,4003.0,4004.8,5240
2015-08-11,13:04:00,4005.0,4005.4,3997.4,3998.0,7531
2015-08-11,13:05:00,3998.0,3998.0,3988.2,3993.2,11602
2015-08-11,13:06:00,3993.4,3994.8,3988.0,3992.0,7404
2015-08-11,13:07:00,3991.4,3995.0,3990.4,3993.8,5560
2015-08-11,13:08:00,3993.8,3994.6,3991.0,3994.0,3743
2015-08-11,13:09:00,3994.4,3994.4,3992.0,3993.8,3298
2015-08-11,13:10:00,3993.4,3997.2,3993.2,3996.4,4827
2015-08-11,13:11:00,3996.8,4011.0,3996.8,4010.0,11536
2015-08-11,13:12:00,4009.8,4014.6,4009.2,4014.4,11558
2015-08-11,13:13:00,4014.4,4018.8,4014.4,4016.4,9387
2015-08-11,13:14:00,4017.6,4023.6,4015.0,4021.0,11281
2015-08-11,13:15:00,4020.6,4026.6,4019.4,4026.6,9054
2015-08-11,13:16:00,4027.0,4028.8,4022.0,4027.2,11508
2015-08-11,13:17:00,4027.6,4030.8,4026.2,4028.8,6923
2015-08-11,13:18:00,4028.0,4029.4,4026.0,4029.2,5106
2015-08-11,13:19:00,4029.6,4032.6,4027.0,4031.2,7480
2015-08-11,13:20:00,4031.0,4033.6,4028.0,4032.0,6347
2015-08-11,13:21:00,4032.4,4032.8,4028.4,4029.6,5360
2015-08-11,13:22:00,4029.2,4031.6,4028.0,4029.4,4435
2015-08-11,13:23:00,4029.4,4036.2,4029.4,4033.4,8039
2015-08-11,13:24:00,4033.4,4034.6,4028.2,4029.6,6476
2015-08-11,13:25:00,4028.8,4030.0,4026.6,4029.2,7191
2015-08-11,13:26:00,4029.0,4033.8,4028.8,4031.4,6638
2015-08-11,13:27:00,4031.2,4036.0,4030.0,4035.6,6909
2015-08-11,13:28:00,4035.6,4036.2,4028.4,4032.8,7542
2015-08-11,13:29:00,4032.8,4037.4,4030.4,4032.0,7537
2015-08-11,13:30:00,4032.2,4035.6,4031.0,4035.4,5496
2015-08-11,13:31:00,4035.6,4040.4,4033.2,4034.4,10446
2015-08-11,13:32:00,4034.2,4034.2,4028.2,4029.6,8135
2015-08-11,13:33:00,4030.4,4033.0,4029.6,4031.2,3958
2015-08-11,13:34:00,4030.8,4042.6,4028.8,4041.6,13327
2015-08-11,13:35:00,4041.2,4044.8,4037.2,4043.4,10358
2015-08-11,13:36:00,4043.4,4044.2,4040.0,4041.4,6207
2015-08-11,13:37:00,4040.8,4045.2,4039.0,4045.2,7952
2015-08-11,13:38:00,4045.0,4045.6,4034.8,4039.0,10420
2015-08-11,13:39:00,4038.4,4041.6,4035.6,4037.0,6546
2015-08-11,13:40:00,4036.2,4039.2,4032.0,4034.0,7059
2015-08-11,13:41:00,4033.8,4036.0,4030.2,4031.0,6689
2015-08-11,13:42:00,4030.8,4036.8,4028.4,4032.8,7834
2015-08-11,13:43:00,4032.6,4039.0,4031.2,4037.4,5984
2015-08-11,13:44:00,4037.2,4039.4,4033.4,4036.2,5014
2015-08-11,13:45:00,4036.2,4036.4,4033.2,4034.6,3621
2015-08-11,13:46:00,4034.8,4036.0,4026.4,4028.2,10376
2015-08-11,13:47:00,4029.0,4042.4,4028.0,4034.2,12737
2015-08-11,13:48:00,4034.4,4035.4,4021.0,4023.6,12759
2015-08-11,13:49:00,4024.0,4028.8,4021.0,4024.2,10375
2015-08-11,13:50:00,4024.0,4024.8,4019.0,4020.8,9104
2015-08-11,13:51:00,4022.0,4023.2,4018.2,4022.8,6818
2015-08-11,13:52:00,4020.8,4026.4,4020.8,4024.8,6285
2015-08-11,13:53:00,4025.2,4032.4,4023.4,4027.0,8427
2015-08-11,13:54:00,4026.8,4031.8,4023.4,4027.6,6494
2015-08-11,13:55:00,4027.2,4029.8,4025.6,4026.6,3851
2015-08-11,13:56:00,4026.0,4028.4,4024.8,4028.4,4429
2015-08-11,13:57:00,4028.6,4035.6,4028.0,4033.2,10331
2015-08-11,13:58:00,4033.2,4042.8,4032.8,4041.4,11503
2015-08-11,13:59:00,4041.4,4043.8,4039.2,4043.4,8309
2015-08-11,14:00:00,4043.6,4046.6,4042.8,4045.6,7492
2015-08-11,14:01:00,4045.2,4046.4,4043.2,4046.4,5667
2015-08-11,14:02:00,4046.4,4048.0,4045.0,4045.8,6844
2015-08-11,14:03:00,4046.4,4047.4,4045.0,4045.8,4444
2015-08-11,14:04:00,4045.8,4047.4,4045.2,4046.6,3531
2015-08-11,14:05:00,4046.4,4047.2,4042.0,4044.2,7215
2015-08-11,14:06:00,4044.2,4051.6,4040.4,4042.8,13362
2015-08-11,14:07:00,4042.8,4043.2,4030.0,4033.2,14697
2015-08-11,14:08:00,4034.2,4034.8,4027.8,4029.6,10323
2015-08-11,14:09:00,4029.6,4032.4,4028.0,4031.4,6054
2015-08-11,14:10:00,4030.6,4032.8,4028.0,4030.8,6154
2015-08-11,14:11:00,4030.0,4037.8,4030.0,4036.0,9400
2015-08-11,14:12:00,4036.0,4048.8,4036.0,4047.4,13906
2015-08-11,14:13:00,4047.0,4052.0,4046.6,4049.8,11678
2015-08-11,14:14:00,4050.0,4052.2,4048.8,4048.8,6712
2015-08-11,14:15:00,4048.6,4051.0,4046.2,4050.0,7957
2015-08-11,14:16:00,4049.4,4050.4,4040.2,4044.4,10915
2015-08-11,14:17:00,4044.4,4049.4,4042.0,4044.6,8348
2015-08-11,14:18:00,4044.0,4045.8,4042.0,4044.2,4686
2015-08-11,14:19:00,4044.0,4045.6,4043.0,4045.4,3937
2015-08-11,14:20:00,4045.2,4048.0,4036.8,4046.4,11610
2015-08-11,14:21:00,4045.8,4046.8,4038.8,4040.0,6518
2015-08-11,14:22:00,4039.2,4049.4,4038.8,4048.6,10243
2015-08-11,14:23:00,4048.6,4056.0,4048.6,4054.0,13256
2015-08-11,14:24:00,4054.2,4055.4,4040.6,4040.6,10912
2015-08-11,14:25:00,4040.6,4044.0,4036.6,4042.0,14780
2015-08-11,14:26:00,4042.2,4043.2,4039.2,4041.4,5309
2015-08-11,14:27:00,4041.4,4041.8,4037.8,4039.8,5356
2015-08-11,14:28:00,4040.0,4040.0,4031.6,4032.4,10221
2015-08-11,14:29:00,4032.4,4033.0,4014.2,4016.8,18002
2015-08-11,14:30:00,4017.6,4018.6,4002.8,4005.8,18047
2015-08-11,14:31:00,4004.8,4010.2,4004.8,4008.2,12708
2015-08-11,14:32:00,4007.6,4010.8,4005.6,4009.2,6615
2015-08-11,14:33:00,4009.2,4016.2,4007.0,4013.0,9972
2015-08-11,14:34:00,4013.2,4019.8,4010.2,4019.8,8860
2015-08-11,14:35:00,4020.2,4023.4,4016.2,4016.6,10590
2015-08-11,14:36:00,4016.4,4018.6,4011.4,4011.6,7864
2015-08-11,14:37:00,4010.8,4014.8,4007.2,4007.4,9505
2015-08-11,14:38:00,4006.8,4012.2,4001.2,4006.4,12044
2015-08-11,14:39:00,4006.0,4009.0,4002.2,4002.6,7685
2015-08-11,14:40:00,4003.0,4005.0,4000.6,4004.4,7088
2015-08-11,14:41:00,4004.0,4010.8,4004.0,4009.0,7635
2015-08-11,14:42:00,4009.0,4011.2,4008.0,4008.2,4076
2015-08-11,14:43:00,4008.0,4014.4,4007.0,4012.6,7566
2015-08-11,14:44:00,4011.4,4012.4,4006.0,4009.4,5626
2015-08-11,14:45:00,4009.0,4009.6,3999.0,3999.0,8071
2015-08-11,14:46:00,4000.0,4012.6,4000.0,4010.8,10527
2015-08-11,14:47:00,4010.6,4013.4,4009.6,4010.6,4929
2015-08-11,14:48:00,4010.6,4012.4,4005.2,4009.4,5990
2015-08-11,14:49:00,4009.4,4009.4,3999.2,4000.8,10187
2015-08-11,14:50:00,4001.0,4002.6,3996.8,3999.4,7713
2015-08-11,14:51:00,3999.6,3999.8,3984.4,3992.2,18111
2015-08-11,14:52:00,3991.2,3991.4,3983.4,3988.8,8696
2015-08-11,14:53:00,3988.4,3990.2,3984.0,3988.2,6658
2015-08-11,14:54:00,3988.8,3994.4,3988.2,3991.8,7972
2015-08-11,14:55:00,3991.6,3995.8,3991.6,3995.2,5281
2015-08-11,14:56:00,3994.8,4006.2,3991.6,4002.8,11747
2015-08-11,14:57:00,4003.6,4003.8,3999.2,4001.0,5800
2015-08-11,14:58:00,4000.8,4004.4,4000.2,4001.4,3958
2015-08-11,14:59:00,4001.0,4001.8,3992.6,3993.8,5797
2015-08-11,15:00:00,3994.2,4008.6,3994.2,4003.8,8797
2015-08-11,15:01:00,4004.2,4008.2,4004.0,4006.8,5111
2015-08-11,15:02:00,4006.8,4007.2,4002.0,4004.2,3746
2015-08-11,15:03:00,4004.6,4008.2,4003.4,4005.6,2742
2015-08-11,15:04:00,4005.8,4007.0,4004.0,4004.0,2089
2015-08-11,15:05:00,4004.2,4006.6,4004.0,4006.6,2108
2015-08-11,15:06:00,4006.4,4010.4,4001.0,4003.6,6545
2015-08-11,15:07:00,4004.2,4005.2,4002.0,4005.2,2465
2015-08-11,15:08:00,4005.8,4010.4,4005.2,4005.8,4121
2015-08-11,15:09:00,4005.8,4007.4,4005.2,4005.8,1541
2015-08-11,15:10:00,4005.6,4006.6,4005.0,4006.6,1662
2015-08-11,15:11:00,4006.2,4006.8,4002.2,4003.4,3238
2015-08-11,15:12:00,4003.0,4005.0,4003.0,4003.2,1933
2015-08-11,15:13:00,4002.8,4005.0,3996.6,3996.6,4465
2015-08-11,15:14:00,3996.4,4004.0,3996.4,4003.2,4888
2015-08-11,15:15:00,4003.6,4003.8,4001.0,4001.2,3260
2015-08-12,09:16:00,3982.8,3984.0,3971.6,3976.2,11098
2015-08-12,09:17:00,3978.0,3978.0,3966.6,3968.8,6381
2015-08-12,09:18:00,3968.6,3971.4,3968.0,3969.2,3619
2015-08-12,09:19:00,3969.2,3970.0,3966.0,3968.6,3306
2015-08-12,09:20:00,3969.0,3969.0,3964.4,3964.4,3150
2015-08-12,09:21:00,3964.6,3968.8,3961.0,3968.0,5213
2015-08-12,09:22:00,3968.4,3970.4,3967.8,3970.4,2714
2015-08-12,09:23:00,3970.8,3972.0,3969.0,3969.6,2766
2015-08-12,09:24:00,3970.0,3971.6,3968.6,3970.4,2063
2015-08-12,09:25:00,3970.4,3971.8,3969.2,3971.4,2397
2015-08-12,09:26:00,3971.4,3972.8,3969.0,3970.6,3092
2015-08-12,09:27:00,3970.6,3970.8,3968.6,3968.8,2817
2015-08-12,09:28:00,3969.0,3975.0,3968.2,3974.0,3483
2015-08-12,09:29:00,3974.4,3980.6,3973.4,3979.2,6964
2015-08-12,09:30:00,3979.2,3983.8,3978.6,3983.2,6038
2015-08-12,09:31:00,3983.2,3988.6,3983.0,3984.6,7689
2015-08-12,09:32:00,3984.4,3988.8,3982.4,3983.4,6368
2015-08-12,09:33:00,3983.8,3990.2,3983.0,3988.8,5854
2015-08-12,09:34:00,3988.4,3992.4,3985.2,3988.0,6695
2015-08-12,09:35:00,3987.0,3990.0,3984.6,3990.0,4710
2015-08-12,09:36:00,3991.0,4002.6,3989.6,3999.8,11908
2015-08-12,09:37:00,3999.0,4004.0,3996.6,4000.0,7134
2015-08-12,09:38:00,3999.4,4000.2,3996.8,3998.6,3781
2015-08-12,09:39:00,3998.4,4001.8,3996.2,3997.2,5220
2015-08-12,09:40:00,3997.4,4001.2,3995.4,3995.8,4414
2015-08-12,09:41:00,3996.4,4000.0,3995.2,3999.0,4305
2015-08-12,09:42:00,3999.2,4000.2,3997.8,3998.6,3084
2015-08-12,09:43:00,3999.2,4002.2,3995.2,3999.8,5504
2015-08-12,09:44:00,3999.8,4005.0,3999.2,4002.0,6804
2015-08-12,09:45:00,4002.4,4003.6,3999.6,4002.8,3276
2015-08-12,09:46:00,4003.6,4003.6,3999.2,4000.4,3837
2015-08-12,09:47:00,4000.2,4001.8,3998.8,4001.6,3424
2015-08-12,09:48:00,4001.6,4008.0,4000.0,4001.6,6609
2015-08-12,09:49:00,4001.2,4005.0,3998.4,4004.2,4455
2015-08-12,09:50:00,4004.2,4007.8,4000.6,4006.4,4672
2015-08-12,09:51:00,4006.2,4015.0,4006.2,4014.2,12854
2015-08-12,09:52:00,4014.8,4017.8,4013.8,4016.6,7599
2015-08-12,09:53:00,4016.6,4019.0,4015.2,4016.2,5901
2015-08-12,09:54:00,4016.8,4018.0,4014.2,4016.6,5353
2015-08-12,09:55:00,4016.6,4016.8,4013.0,4014.6,4459
2015-08-12,09:56:00,4014.2,4017.0,4011.4,4016.8,5978
2015-08-12,09:57:00,4016.8,4018.0,4015.0,4017.6,5588
2015-08-12,09:58:00,4017.8,4020.2,4015.2,4015.8,6672
2015-08-12,09:59:00,4016.0,4017.6,4015.2,4016.0,3511
2015-08-12,10:00:00,4015.8,4018.8,4015.4,4018.8,3403
2015-08-12,10:01:00,4019.2,4021.4,4015.6,4016.0,6302
2015-08-12,10:02:00,4015.6,4017.8,4012.0,4013.4,6220
2015-08-12,10:03:00,4014.0,4018.6,4012.2,4018.4,4867
2015-08-12,10:04:00,4018.6,4025.0,4017.0,4023.2,11291
2015-08-12,10:05:00,4023.2,4026.8,4023.2,4026.4,8388
2015-08-12,10:06:00,4026.2,4026.6,4021.8,4022.4,5825
2015-08-12,10:07:00,4022.8,4028.8,4022.4,4028.2,5326
2015-08-12,10:08:00,4027.6,4032.0,4027.2,4031.2,7883
2015-08-12,10:09:00,4031.4,4032.8,4028.8,4029.6,6226
2015-08-12,10:10:00,4029.8,4031.6,4025.2,4028.2,6195
2015-08-12,10:11:00,4028.6,4032.8,4026.6,4032.8,4569
2015-08-12,10:12:00,4032.6,4033.0,4028.4,4031.4,4545
2015-08-12,10:13:00,4031.8,4035.6,4029.0,4033.8,5789
2015-08-12,10:14:00,4033.4,4033.4,4024.8,4026.8,7843
2015-08-12,10:15:00,4027.0,4032.0,4025.2,4029.6,5748
2015-08-12,10:16:00,4029.4,4030.8,4025.8,4027.6,4775
2015-08-12,10:17:00,4027.0,4028.6,4019.6,4023.2,10896
2015-08-12,10:18:00,4023.2,4027.2,4023.2,4025.6,5159
2015-08-12,10:19:00,4025.8,4034.8,4025.8,4033.8,10095
2015-08-12,10:20:00,4033.6,4035.8,4031.4,4034.8,6825
2015-08-12,10:21:00,4034.8,4037.2,4032.8,4036.0,6219
2015-08-12,10:22:00,4036.8,4037.6,4032.0,4034.0,5912
2015-08-12,10:23:00,4033.8,4035.0,4030.8,4032.2,4035
2015-08-12,10:24:00,4031.8,4036.6,4031.2,4031.6,5131
2015-08-12,10:25:00,4031.8,4036.0,4026.4,4031.8,8048
2015-08-12,10:26:00,4031.6,4031.6,4020.6,4022.0,8554
2015-08-12,10:27:00,4021.2,4022.6,4018.4,4020.6,8311
2015-08-12,10:28:00,4020.4,4021.4,4015.0,4019.4,8862
2015-08-12,10:29:00,4019.2,4020.4,4016.0,4017.0,5693
2015-08-12,10:30:00,4017.2,4019.8,4013.4,4018.8,7175
2015-08-12,10:31:00,4019.2,4020.4,4014.0,4016.8,7559
2015-08-12,10:32:00,4017.0,4017.0,4008.2,4011.0,12487
2015-08-12,10:33:00,4010.6,4012.2,4007.4,4010.2,8442
2015-08-12,10:34:00,4010.2,4011.2,4005.2,4005.4,8470
2015-08-12,10:35:00,4005.2,4006.2,3998.4,3998.4,12407
2015-08-12,10:36:00,3998.0,4001.0,3995.2,3999.0,10291
2015-08-12,10:37:00,3998.2,4001.4,3997.2,3998.0,6591
2015-08-12,10:38:00,3997.4,4001.0,3997.2,4001.0,4739
2015-08-12,10:39:00,4000.8,4001.0,3995.0,3997.8,6810
2015-08-12,10:40:00,3997.8,3999.0,3991.4,3996.4,10191
2015-08-12,10:41:00,3995.6,3998.6,3993.4,3996.4,4954
2015-08-12,10:42:00,3996.6,3997.6,3992.0,3992.0,5636
2015-08-12,10:43:00,3991.4,3996.0,3989.8,3993.0,8899
2015-08-12,10:44:00,3993.2,3997.2,3991.2,3992.0,6475
2015-08-12,10:45:00,3991.8,3997.4,3991.2,3997.0,5882
2015-08-12,10:46:00,3997.0,3997.8,3990.0,3994.2,9463
2015-08-12,10:47:00,3994.0,3994.4,3987.2,3990.4,9253
2015-08-12,10:48:00,3990.0,3996.8,3988.6,3994.0,7886
2015-08-12,10:49:00,3993.4,3998.8,3993.4,3994.8,6950
2015-08-12,10:50:00,3994.8,3996.6,3986.6,3987.8,9485
2015-08-12,10:51:00,3986.8,3988.2,3984.4,3984.4,7812
2015-08-12,10:52:00,3984.0,3985.8,3975.8,3977.8,13157
2015-08-12,10:53:00,3977.2,3983.4,3975.6,3982.0,9405
2015-08-12,10:54:00,3982.2,3985.4,3981.4,3981.4,5880
2015-08-12,10:55:00,3981.0,3992.4,3980.4,3992.2,11176
2015-08-12,10:56:00,3991.8,4001.0,3988.8,4001.0,10616
2015-08-12,10:57:00,4001.4,4001.8,3995.0,3995.0,10128
2015-08-12,10:58:00,3996.0,3999.0,3995.0,3997.8,5519
2015-08-12,10:59:00,3997.8,4005.0,3997.4,4003.8,9460
2015-08-12,11:00:00,4003.6,4013.6,4003.6,4012.8,13784
2015-08-12,11:01:00,4012.4,4042.4,4012.4,4041.2,20965
2015-08-12,11:02:00,4037.8,4044.2,4035.8,4041.6,19659
2015-08-12,11:03:00,4041.0,4045.0,4041.0,4044.6,8953
2015-08-12,11:04:00,4044.8,4047.8,4041.6,4043.2,11178
2015-08-12,11:05:00,4042.4,4049.0,4042.0,4045.4,8561
2015-08-12,11:06:00,4045.2,4046.2,4039.6,4043.2,8576
2015-08-12,11:07:00,4043.8,4047.2,4042.4,4046.6,6466
2015-08-12,11:08:00,4045.8,4047.0,4041.0,4042.4,5680
2015-08-12,11:09:00,4042.4,4043.4,4037.0,4040.6,9062
2015-08-12,11:10:00,4040.8,4045.0,4039.0,4040.6,5554
2015-08-12,11:11:00,4039.2,4040.4,4015.6,4021.2,20239
2015-08-12,11:12:00,4021.2,4024.2,4002.2,4006.0,16617
2015-08-12,11:13:00,4004.8,4006.6,3990.0,3990.6,17654
2015-08-12,11:14:00,3990.2,3990.2,3972.0,3972.8,19739
2015-08-12,11:15:00,3973.0,3983.0,3973.0,3981.0,15502
2015-08-12,11:16:00,3980.6,3982.4,3977.8,3982.4,7540
2015-08-12,11:17:00,3982.6,3993.0,3979.0,3989.4,10903
2015-08-12,11:18:00,3989.4,3989.4,3980.6,3982.6,7271
2015-08-12,11:19:00,3982.8,3989.4,3980.2,3981.4,7166
2015-08-12,11:20:00,3982.0,3985.0,3979.0,3982.8,5103
2015-08-12,11:21:00,3982.2,3998.0,3980.0,3995.0,12836
2015-08-12,11:22:00,3994.2,3994.2,3980.0,3987.0,9076
2015-08-12,11:23:00,3986.6,3998.2,3985.4,3996.6,8605
2015-08-12,11:24:00,3996.0,4008.0,3993.4,4000.2,12236
2015-08-12,11:25:00,3999.0,4002.8,3993.8,3997.6,6262
2015-08-12,11:26:00,3997.0,3997.8,3985.8,3992.8,9233
2015-08-12,11:27:00,3992.6,3998.0,3990.0,3992.8,5166
2015-08-12,11:28:00,3992.8,3994.4,3989.0,3989.0,3301
2015-08-12,11:29:00,3988.6,3988.6,3980.2,3985.2,7896
2015-08-12,11:30:00,3985.4,3998.4,3984.6,3991.4,7180
2015-08-12,13:01:00,3991.0,3991.0,3981.4,3987.6,5799
2015-08-12,13:02:00,3986.8,3998.0,3985.4,3997.8,5631
2015-08-12,13:03:00,3998.0,4001.4,3995.0,3995.4,6435
2015-08-12,13:04:00,3995.2,4000.0,3988.6,3993.6,6388
2015-08-12,13:05:00,3993.2,3997.2,3985.6,3986.2,5420
2015-08-12,13:06:00,3985.8,3986.4,3976.2,3977.4,8975
2015-08-12,13:07:00,3977.2,3981.2,3974.8,3978.6,8621
2015-08-12,13:08:00,3978.4,3979.8,3974.0,3976.4,5044
2015-08-12,13:09:00,3976.4,3979.4,3976.0,3977.4,3489
2015-08-12,13:10:00,3977.4,3980.6,3975.4,3979.0,5077
2015-08-12,13:11:00,3977.8,3983.0,3976.8,3982.6,5163
2015-08-12,13:12:00,3982.2,3986.0,3980.2,3985.0,6561
2015-08-12,13:13:00,3985.2,3992.6,3984.2,3988.6,8771
2015-08-12,13:14:00,3988.8,3996.4,3985.2,3993.4,9099
2015-08-12,13:15:00,3993.2,3997.0,3990.8,3997.0,5449
2015-08-12,13:16:00,3996.6,4000.8,3994.6,3997.4,9198
2015-08-12,13:17:00,3997.4,4000.0,3995.2,3999.6,5611
2015-08-12,13:18:00,3999.0,4004.2,3995.0,4001.6,8376
2015-08-12,13:19:00,4002.4,4006.8,3997.8,4002.4,9823
2015-08-12,13:20:00,4002.8,4003.4,3998.4,4002.2,5358
2015-08-12,13:21:00,4002.6,4003.2,3998.0,4000.8,5123
2015-08-12,13:22:00,4000.6,4002.6,3998.6,4001.0,4985
2015-08-12,13:23:00,4001.6,4004.8,3999.0,4002.6,5762
2015-08-12,13:24:00,4002.2,4005.0,3995.4,3998.2,7826
2015-08-12,13:25:00,3998.8,4010.0,3998.6,4007.4,11966
2015-08-12,13:26:00,4006.4,4012.0,3992.2,3993.6,14144
2015-08-12,13:27:00,3992.0,3999.8,3991.0,3997.2,11965
2015-08-12,13:28:00,3997.0,4009.8,3995.4,4009.0,10551
2015-08-12,13:29:00,4009.2,4013.0,4007.0,4009.0,9520
2015-08-12,13:30:00,4009.4,4012.6,4000.2,4009.0,8311
2015-08-12,13:31:00,4008.6,4010.4,4001.0,4006.0,7112
2015-08-12,13:32:00,4006.0,4009.4,3998.0,4001.0,8273
2015-08-12,13:33:00,4001.2,4001.4,3990.6,3990.6,10306
2015-08-12,13:34:00,3990.4,4002.8,3989.4,4000.2,10309
2015-08-12,13:35:00,4000.6,4007.2,3999.0,4000.0,7383
2015-08-12,13:36:00,4000.0,4002.0,3990.6,3992.2,10708
2015-08-12,13:37:00,3991.0,3998.0,3985.2,3992.6,9431
2015-08-12,13:38:00,3992.4,3993.4,3983.4,3985.4,10059
2015-08-12,13:39:00,3984.8,3992.2,3983.2,3989.8,7653
2015-08-12,13:40:00,3989.6,3993.0,3988.6,3991.4,4267
2015-08-12,13:41:00,3991.0,3995.0,3989.8,3993.2,5032
2015-08-12,13:42:00,3992.6,3993.6,3986.4,3990.6,5652
2015-08-12,13:43:00,3991.2,4000.2,3989.2,4000.0,10689
2015-08-12,13:44:00,3998.8,4008.4,3997.8,4008.4,11438
2015-08-12,13:45:00,4008.0,4011.6,4005.8,4011.2,9782
2015-08-12,13:46:00,4011.2,4016.4,4010.2,4014.0,10215
2015-08-12,13:47:00,4014.4,4017.2,4013.0,4016.2,6314
2015-08-12,13:48:00,4015.8,4015.8,4010.4,4014.0,8266
2015-08-12,13:49:00,4014.8,4014.8,4006.2,4009.4,8077
2015-08-12,13:50:00,4009.2,4010.4,4003.0,4004.0,7147
2015-08-12,13:51:00,4004.0,4005.0,3991.0,3992.6,16031
2015-08-12,13:52:00,3992.8,3993.6,3989.2,3992.2,8508
2015-08-12,13:53:00,3991.8,3995.0,3986.0,3986.0,8871
2015-08-12,13:54:00,3986.6,3992.0,3986.4,3989.6,7422
2015-08-12,13:55:00,3990.2,3991.0,3980.0,3980.0,11623
2015-08-12,13:56:00,3980.2,3994.4,3979.0,3991.2,12338
2015-08-12,13:57:00,3991.4,3995.8,3990.0,3993.4,6884
2015-08-12,13:58:00,3993.2,3995.2,3984.6,3992.4,8039
2015-08-12,13:59:00,3992.2,3996.6,3990.2,3993.0,6217
2015-08-12,14:00:00,3992.6,4001.0,3992.6,3995.0,8987
2015-08-12,14:01:00,3995.0,3997.0,3991.4,3994.2,5042
2015-08-12,14:02:00,3994.6,3999.2,3993.2,3999.2,4690
2015-08-12,14:03:00,3999.4,3999.8,3986.0,3986.8,10181
2015-08-12,14:04:00,3986.2,3995.0,3983.6,3990.2,9351
2015-08-12,14:05:00,3990.4,3995.0,3982.2,3995.0,8645
2015-08-12,14:06:00,3995.0,3995.0,3986.0,3986.6,7478
2015-08-12,14:07:00,3987.4,3989.0,3981.0,3983.8,7541
2015-08-12,14:08:00,3983.8,3983.8,3976.4,3980.8,9630
2015-08-12,14:09:00,3980.6,3981.2,3973.0,3974.8,8393
2015-08-12,14:10:00,3974.6,3984.4,3972.4,3981.6,11387
2015-08-12,14:11:00,3981.4,3987.2,3980.2,3985.2,6407
2015-08-12,14:12:00,3984.4,3984.4,3979.6,3982.6,4235
2015-08-12,14:13:00,3982.8,3987.8,3982.8,3983.6,5505
2015-08-12,14:14:00,3983.8,3985.8,3980.4,3983.4,4646
2015-08-12,14:15:00,3982.4,3987.0,3979.2,3985.0,6697
2015-08-12,14:16:00,3985.6,3991.6,3980.4,3982.0,9263
2015-08-12,14:17:00,3982.0,3983.0,3967.4,3969.4,14620
2015-08-12,14:18:00,3969.8,3978.4,3969.8,3972.8,9326
2015-08-12,14:19:00,3972.0,3973.8,3958.6,3959.8,15556
2015-08-12,14:20:00,3959.2,3962.6,3954.6,3961.8,12253
2015-08-12,14:21:00,3961.2,3967.0,3961.2,3964.0,8344
2015-08-12,14:22:00,3965.0,3977.6,3964.0,3977.6,12237
2015-08-12,14:23:00,3977.0,3987.4,3976.8,3984.4,14805
2015-08-12,14:24:00,3984.4,3985.0,3979.2,3981.2,9168
2015-08-12,14:25:00,3981.8,3987.0,3978.6,3982.4,7850
2015-08-12,14:26:00,3982.4,3984.8,3975.2,3983.8,8388
2015-08-12,14:27:00,3984.0,3984.2,3976.2,3981.8,6797
2015-08-12,14:28:00,3982.0,3986.4,3980.4,3985.4,7565
2015-08-12,14:29:00,3985.6,3988.6,3976.0,3981.4,8928
2015-08-12,14:30:00,3981.4,3982.8,3975.4,3979.4,5435
2015-08-12,14:31:00,3979.6,3981.4,3973.6,3974.4,6940
2015-08-12,14:32:00,3974.0,3985.2,3971.0,3982.0,11641
2015-08-12,14:33:00,3981.8,3985.0,3980.0,3983.6,6303
2015-08-12,14:34:00,3982.8,3983.8,3978.2,3981.2,4720
2015-08-12,14:35:00,3981.8,3987.0,3980.6,3983.6,6782
2015-08-12,14:36:00,3984.0,3985.4,3979.0,3984.2,4985
2015-08-12,14:37:00,3984.2,3995.0,3983.2,3995.0,10903
2015-08-12,14:38:00,3994.6,3994.6,3985.0,3989.6,10558
2015-08-12,14:39:00,3990.8,3992.0,3986.4,3990.0,4410
2015-08-12,14:40:00,3989.6,3993.6,3986.8,3988.0,5353
2015-08-12,14:41:00,3988.0,3989.4,3983.2,3985.0,6029
2015-08-12,14:42:00,3985.0,3985.0,3980.0,3983.2,6328
2015-08-12,14:43:00,3983.0,3984.4,3980.8,3983.0,3638
2015-08-12,14:44:00,3982.6,3983.8,3974.6,3978.4,8276
2015-08-12,14:45:00,3979.0,3985.6,3976.8,3981.4,7066
2015-08-12,14:46:00,3982.0,3984.8,3980.0,3982.8,4106
2015-08-12,14:47:00,3982.4,3986.6,3979.6,3983.4,4841
2015-08-12,14:48:00,3984.0,3987.4,3981.6,3982.0,4883
2015-08-12,14:49:00,3981.6,3983.4,3975.4,3976.0,6605
2015-08-12,14:50:00,3976.2,3982.0,3973.8,3980.8,7367
2015-08-12,14:51:00,3981.2,3981.8,3977.4,3977.8,3457
2015-08-12,14:52:00,3978.0,3981.6,3973.4,3974.4,5626
2015-08-12,14:53:00,3974.2,3975.4,3968.2,3968.2,9004
2015-08-12,14:54:00,3968.4,3971.8,3967.6,3968.6,6198
2015-08-12,14:55:00,3968.2,3973.4,3968.2,3971.6,4762
2015-08-12,14:56:00,3971.2,3973.2,3970.4,3970.6,3483
2015-08-12,14:57:00,3970.6,3975.0,3970.4,3972.0,3853
2015-08-12,14:58:00,3971.8,3977.0,3971.2,3976.0,4147
2015-08-12,14:59:00,3975.4,3975.4,3971.2,3972.6,3090
2015-08-12,15:00:00,3973.2,3975.6,3972.8,3974.8,2839
2015-08-12,15:01:00,3974.6,3981.6,3974.6,3978.2,6980
2015-08-12,15:02:00,3978.2,3979.2,3976.0,3976.2,2875
2015-08-12,15:03:00,3976.4,3978.0,3974.4,3976.6,2575
2015-08-12,15:04:00,3976.2,3977.0,3970.8,3971.8,3569
2015-08-12,15:05:00,3971.8,3975.0,3971.8,3974.2,2188
2015-08-12,15:06:00,3974.4,3975.2,3973.0,3974.4,1910
2015-08-12,15:07:00,3973.8,3973.8,3971.0,3971.0,2543
2015-08-12,15:08:00,3971.0,3972.2,3966.6,3970.2,4889
2015-08-12,15:09:00,3970.6,3973.0,3969.6,3969.6,2382
2015-08-12,15:10:00,3969.2,3972.0,3968.8,3970.4,2006
2015-08-12,15:11:00,3970.4,3970.6,3968.0,3969.6,2594
2015-08-12,15:12:00,3969.4,3972.0,3968.2,3970.2,2047
2015-08-12,15:13:00,3970.0,3971.4,3961.4,3961.4,5157
2015-08-12,15:14:00,3961.4,3971.2,3961.4,3970.8,5233
2015-08-12,15:15:00,3970.4,3971.2,3966.8,3966.8,3365
2015-08-13,09:16:00,3975.2,4011.4,3975.0,4010.2,10689
2015-08-13,09:17:00,4010.6,4021.4,4010.6,4013.0,6343
2015-08-13,09:18:00,4013.8,4013.8,4006.0,4007.2,3192
2015-08-13,09:19:00,4007.4,4008.0,3996.0,3997.2,4612
2015-08-13,09:20:00,3997.8,4005.0,3997.4,4000.4,3790
2015-08-13,09:21:00,4000.4,4000.8,3995.0,3998.4,2734
2015-08-13,09:22:00,3998.6,4004.0,3996.6,4000.2,2990
2015-08-13,09:23:00,4000.4,4000.4,3985.2,3986.4,4501
2015-08-13,09:24:00,3987.0,3995.8,3986.8,3993.4,3208
2015-08-13,09:25:00,3993.2,3994.6,3983.2,3985.4,3484
2015-08-13,09:26:00,3985.0,3988.4,3983.6,3986.8,2659
2015-08-13,09:27:00,3986.8,3990.0,3981.4,3982.6,3594
2015-08-13,09:28:00,3982.6,3988.4,3982.6,3987.6,2124
2015-08-13,09:29:00,3987.2,3990.0,3984.2,3988.0,2394
2015-08-13,09:30:00,3987.8,3988.0,3965.2,3968.4,6274
2015-08-13,09:31:00,3968.4,3981.0,3965.6,3980.0,6189
2015-08-13,09:32:00,3980.0,3988.8,3979.0,3987.2,4906
2015-08-13,09:33:00,3988.0,3988.2,3978.2,3984.2,4250
2015-08-13,09:34:00,3985.0,3987.8,3983.2,3987.8,3095
2015-08-13,09:35:00,3987.6,3993.6,3983.0,3989.2,5974
2015-08-13,09:36:00,3989.0,3990.6,3985.6,3987.2,3238
2015-08-13,09:37:00,3987.0,3997.0,3987.0,3992.0,5527
2015-08-13,09:38:00,3991.8,3993.0,3989.0,3989.8,3345
2015-08-13,09:39:00,3989.0,3995.2,3987.6,3993.8,4393
2015-08-13,09:40:00,3994.0,3999.0,3992.8,3997.2,4417
2015-08-13,09:41:00,3998.2,3999.8,3994.6,3998.6,3592
2015-08-13,09:42:00,3998.2,3998.4,3992.0,3998.4,4118
2015-08-13,09:43:00,3997.4,3998.6,3992.0,3994.0,3634
2015-08-13,09:44:00,3994.0,3995.0,3992.2,3993.4,2096
2015-08-13,09:45:00,3993.4,3996.0,3992.2,3993.8,2621
2015-08-13,09:46:00,3993.8,3994.8,3990.0,3990.6,3886
2015-08-13,09:47:00,3990.4,3991.6,3987.2,3991.4,4344
2015-08-13,09:48:00,3991.8,3992.0,3987.2,3990.2,2970
2015-08-13,09:49:00,3990.2,3998.4,3988.0,3990.0,5142
2015-08-13,09:50:00,3989.8,3995.0,3986.0,3991.4,4390
2015-08-13,09:51:00,3991.0,3996.8,3991.0,3994.6,4202
2015-08-13,09:52:00,3995.0,3998.6,3995.0,3997.2,4291
2015-08-13,09:53:00,3996.8,3999.0,3993.2,3998.8,3188
2015-08-13,09:54:00,3999.0,4004.4,3995.6,4003.4,6015
2015-08-13,09:55:00,4003.8,4007.8,4003.2,4007.4,5968
2015-08-13,09:56:00,4007.0,4013.0,4006.2,4011.0,6004
2015-08-13,09:57:00,4011.2,4013.6,4009.4,4011.8,4795
2015-08-13,09:58:00,4012.0,4012.4,4008.2,4010.2,4602
2015-08-13,09:59:00,4010.8,4014.6,4010.0,4012.2,5192
2015-08-13,10:00:00,4013.2,4017.8,4012.2,4016.6,5458
2015-08-13,10:01:00,4017.2,4019.8,4012.6,4015.8,6184
2015-08-13,10:02:00,4016.4,4018.6,4014.0,4017.6,3430
2015-08-13,10:03:00,4017.6,4026.2,4015.8,4026.2,8306
2015-08-13,10:04:00,4026.2,4027.2,4019.8,4022.4,6490
2015-08-13,10:05:00,4022.6,4023.2,4018.0,4020.4,4934
2015-08-13,10:06:00,4020.6,4024.0,4019.6,4022.0,4242
2015-08-13,10:07:00,4022.0,4023.2,4017.0,4017.0,4269
2015-08-13,10:08:00,4017.0,4023.0,4017.0,4022.2,4582
2015-08-13,10:09:00,4021.4,4025.0,4019.4,4024.6,4013
2015-08-13,10:10:00,4024.8,4026.2,4021.0,4022.6,3738
2015-08-13,10:11:00,4022.6,4024.6,4021.0,4022.6,3360
2015-08-13,10:12:00,4022.6,4024.0,4017.6,4019.0,5226
2015-08-13,10:13:00,4019.4,4023.4,4017.4,4018.2,4988
2015-08-13,10:14:00,4019.0,4019.0,4010.2,4010.8,8830
2015-08-13,10:15:00,4012.0,4022.2,4011.2,4019.2,7888
2015-08-13,10:16:00,4019.2,4022.8,4019.2,4020.2,4921
2015-08-13,10:17:00,4019.0,4020.4,4016.4,4018.8,4245
2015-08-13,10:18:00,4018.6,4023.2,4017.2,4018.8,4079
2015-08-13,10:19:00,4018.6,4020.2,4015.0,4018.0,3537
2015-08-13,10:20:00,4017.0,4019.2,4015.4,4018.8,2866
2015-08-13,10:21:00,4018.4,4026.0,4017.8,4023.2,7704
2015-08-13,10:22:00,4022.8,4027.6,4015.6,4016.2,8941
2015-08-13,10:23:00,4016.2,4021.4,4014.0,4020.6,6125
2015-08-13,10:24:00,4020.2,4024.6,4018.8,4022.2,3887
2015-08-13,10:25:00,4022.0,4024.0,4017.2,4019.4,4282
2015-08-13,10:26:00,4019.4,4019.8,4015.0,4017.2,4000
2015-08-13,10:27:00,4017.4,4020.0,4014.0,4016.2,4476
2015-08-13,10:28:00,4016.2,4016.4,4003.2,4007.6,12882
2015-08-13,10:29:00,4006.8,4011.6,4006.8,4006.8,6042
2015-08-13,10:30:00,4006.4,4011.6,4006.4,4009.2,4449
2015-08-13,10:31:00,4009.6,4011.0,4007.4,4009.4,3731
2015-08-13,10:32:00,4009.2,4010.0,3997.6,3997.6,9405
2015-08-13,10:33:00,3998.0,4002.4,3993.8,3995.4,10736
2015-08-13,10:34:00,3995.0,3999.0,3992.6,3996.2,6399
2015-08-13,10:35:00,3996.4,3998.0,3995.2,3996.6,3967
2015-08-13,10:36:00,3996.6,3998.4,3995.4,3996.0,4278
2015-08-13,10:37:00,3996.4,3999.8,3994.4,3999.6,5426
2015-08-13,10:38:00,3999.4,4000.2,3995.4,3997.6,4394
2015-08-13,10:39:00,3998.4,3998.4,3995.0,3995.4,4090
2015-08-13,10:40:00,3995.4,3996.8,3988.0,3989.8,8119
2015-08-13,10:41:00,3990.0,3994.6,3989.8,3992.0,5171
2015-08-13,10:42:00,3991.6,3993.4,3985.0,3985.0,5212
2015-08-13,10:43:00,3985.0,3992.4,3983.6,3989.4,6982
2015-08-13,10:44:00,3988.8,3991.0,3986.2,3989.4,3555
2015-08-13,10:45:00,3988.8,3991.6,3988.0,3989.0,3930
2015-08-13,10:46:00,3989.4,3990.8,3987.0,3990.2,3603
2015-08-13,10:47:00,3990.0,3990.8,3982.8,3983.6,6528
2015-08-13,10:48:00,3983.6,3989.0,3983.6,3988.0,4154
2015-08-13,10:49:00,3987.4,3992.6,3985.8,3989.6,5720
2015-08-13,10:50:00,3989.6,3991.2,3988.2,3989.2,3208
2015-08-13,10:51:00,3989.2,3993.0,3988.0,3990.6,4639
2015-08-13,10:52:00,3990.4,3991.2,3986.0,3989.8,4052
2015-08-13,10:53:00,3989.0,3990.0,3984.8,3986.6,4550
2015-08-13,10:54:00,3986.8,3990.8,3986.6,3989.2,3347
2015-08-13,10:55:00,3988.6,3989.8,3982.6,3989.0,5301
2015-08-13,10:56:00,3988.4,3990.4,3985.8,3986.2,3483
2015-08-13,10:57:00,3986.2,3986.2,3971.4,3973.8,15522
2015-08-13,10:58:00,3974.8,3975.0,3965.6,3966.2,10798
2015-08-13,10:59:00,3966.4,3970.4,3965.4,3966.6,6945
2015-08-13,11:00:00,3966.8,3967.8,3950.6,3957.6,16998
2015-08-13,11:01:00,3957.2,3966.0,3956.4,3964.8,9935
2015-08-13,11:02:00,3964.4,3967.6,3960.2,3960.2,6276
2015-08-13,11:03:00,3960.0,3965.6,3959.6,3965.0,4885
2015-08-13,11:04:00,3964.2,3965.4,3960.0,3961.0,4643
2015-08-13,11:05:00,3962.2,3962.4,3953.8,3954.0,7228
2015-08-13,11:06:00,3953.6,3953.6,3942.6,3949.2,14332
2015-08-13,11:07:00,3948.6,3958.4,3943.2,3944.0,8910
2015-08-13,11:08:00,3942.8,3956.8,3941.4,3955.6,8831
2015-08-13,11:09:00,3956.6,3959.6,3952.2,3954.8,5463
2015-08-13,11:10:00,3955.4,3955.4,3952.2,3953.6,3476
2015-08-13,11:11:00,3953.2,3953.2,3946.8,3950.0,5377
2015-08-13,11:12:00,3950.4,3952.4,3946.0,3948.2,4343
2015-08-13,11:13:00,3947.4,3951.8,3941.4,3950.6,7389
2015-08-13,11:14:00,3951.0,3953.2,3948.4,3949.8,4307
2015-08-13,11:15:00,3950.2,3951.6,3940.6,3944.6,6847
2015-08-13,11:16:00,3944.6,3944.6,3925.0,3939.8,17936
2015-08-13,11:17:00,3940.0,3943.0,3930.4,3930.4,6837
2015-08-13,11:18:00,3930.2,3938.0,3929.0,3931.0,7953
2015-08-13,11:19:00,3932.2,3934.0,3925.2,3926.8,7392
2015-08-13,11:20:00,3926.8,3933.2,3924.0,3930.6,7445
2015-08-13,11:21:00,3932.6,3936.6,3931.0,3935.2,5840
2015-08-13,11:22:00,3934.6,3937.6,3934.4,3935.0,4914
2015-08-13,11:23:00,3934.6,3945.0,3933.6,3941.6,7819
2015-08-13,11:24:00,3941.6,3942.4,3934.6,3935.2,4951
2015-08-13,11:25:00,3935.0,3941.4,3933.6,3937.6,4815
2015-08-13,11:26:00,3937.6,3942.0,3936.8,3938.8,3754
2015-08-13,11:27:00,3937.8,3951.8,3935.6,3942.2,9479
2015-08-13,11:28:00,3942.0,3946.0,3939.6,3942.2,3689
2015-08-13,11:29:00,3943.0,3945.0,3935.0,3937.8,5013
2015-08-13,11:30:00,3938.0,3940.6,3932.6,3935.4,5455
2015-08-13,13:01:00,3936.6,3950.2,3936.6,3947.8,8765
2015-08-13,13:02:00,3947.8,3950.8,3947.6,3949.0,4453
2015-08-13,13:03:00,3948.8,3950.2,3945.8,3948.2,3833
2015-08-13,13:04:00,3948.4,3950.0,3945.8,3949.6,3961
2015-08-13,13:05:00,3949.6,3950.4,3947.4,3948.2,3453
2015-08-13,13:06:00,3948.8,3955.6,3948.4,3953.8,7021
2015-08-13,13:07:00,3953.8,3957.8,3951.8,3953.0,5596
2015-08-13,13:08:00,3953.0,3953.6,3949.2,3951.2,4032
2015-08-13,13:09:00,3951.6,3954.4,3951.0,3954.4,3324
2015-08-13,13:10:00,3954.6,3958.6,3953.2,3958.0,5489
2015-08-13,13:11:00,3958.0,3959.6,3955.0,3956.6,5580
2015-08-13,13:12:00,3957.2,3958.0,3954.4,3957.8,3910
2015-08-13,13:13:00,3957.8,3964.8,3957.8,3959.8,7905
2015-08-13,13:14:00,3960.2,3960.4,3956.4,3958.4,3911
2015-08-13,13:15:00,3958.6,3959.4,3956.4,3956.6,3791
2015-08-13,13:16:00,3956.4,3959.6,3955.4,3958.0,5319
2015-08-13,13:17:00,3957.8,3959.2,3952.6,3952.6,5479
2015-08-13,13:18:00,3952.4,3958.0,3951.4,3956.6,5242
2015-08-13,13:19:00,3956.2,3960.8,3955.2,3960.0,5006
2015-08-13,13:20:00,3960.6,3961.8,3958.8,3960.6,4506
2015-08-13,13:21:00,3960.8,3967.8,3960.8,3966.8,9898
2015-08-13,13:22:00,3966.8,3977.8,3965.4,3977.4,13467
2015-08-13,13:23:00,3977.4,3977.6,3973.2,3975.6,8224
2015-08-13,13:24:00,3976.6,3977.6,3974.4,3977.0,4578
2015-08-13,13:25:00,3976.6,3978.0,3973.8,3974.0,5522
2015-08-13,13:26:00,3974.2,3976.0,3973.2,3974.2,4243
2015-08-13,13:27:00,3974.4,3974.8,3968.0,3968.4,8620
2015-08-13,13:28:00,3968.6,3969.6,3961.6,3962.0,12124
2015-08-13,13:29:00,3963.0,3966.8,3962.4,3963.6,6986
2015-08-13,13:30:00,3963.8,3965.4,3955.6,3958.0,12478
2015-08-13,13:31:00,3957.8,3962.6,3957.0,3961.0,5294
2015-08-13,13:32:00,3960.8,3961.8,3956.8,3956.8,5022
2015-08-13,13:33:00,3956.2,3956.6,3951.2,3955.0,11085
2015-08-13,13:34:00,3954.4,3958.6,3953.8,3954.6,6491
2015-08-13,13:35:00,3954.6,3954.6,3948.6,3952.6,10768
2015-08-13,13:36:00,3952.8,3959.6,3952.8,3958.2,7147
2015-08-13,13:37:00,3958.6,3960.6,3958.2,3959.8,4815
2015-08-13,13:38:00,3959.8,3960.0,3955.4,3959.0,4237
2015-08-13,13:39:00,3958.8,3964.8,3956.8,3963.0,6061
2015-08-13,13:40:00,3963.4,3974.2,3961.4,3973.8,15286
2015-08-13,13:41:00,3973.8,3974.0,3968.2,3970.6,9682
2015-08-13,13:42:00,3970.8,3972.8,3965.8,3969.0,6880
2015-08-13,13:43:00,3969.0,3969.2,3956.4,3963.6,11064
2015-08-13,13:44:00,3963.4,3971.2,3962.2,3970.6,6991
2015-08-13,13:45:00,3970.8,3974.6,3967.0,3973.8,9413
2015-08-13,13:46:00,3974.4,3975.2,3966.6,3969.8,7457
2015-08-13,13:47:00,3970.6,3981.2,3970.0,3980.2,13738
2015-08-13,13:48:00,3980.0,3981.6,3975.6,3977.8,8422
2015-08-13,13:49:00,3977.8,3979.2,3967.2,3971.2,11674
2015-08-13,13:50:00,3971.6,3973.8,3968.4,3971.0,6524
2015-08-13,13:51:00,3970.4,3971.4,3965.6,3969.0,6127
2015-08-13,13:52:00,3968.8,3970.8,3963.2,3965.4,7309
2015-08-13,13:53:00,3965.4,3972.6,3962.8,3971.2,7072
2015-08-13,13:54:00,3971.2,3972.8,3968.6,3969.4,4067
2015-08-13,13:55:00,3969.8,3979.8,3965.2,3979.2,11247
2015-08-13,13:56:00,3979.0,3987.6,3976.6,3986.4,16513
2015-08-13,13:57:00,3986.4,3987.0,3970.0,3971.6,14730
2015-08-13,13:58:00,3972.0,3974.6,3969.2,3972.4,8111
2015-08-13,13:59:00,3972.8,3975.6,3970.0,3973.2,5862
2015-08-13,14:00:00,3972.4,3973.4,3961.2,3961.2,11388
2015-08-13,14:01:00,3961.2,3962.6,3952.6,3953.0,15674
2015-08-13,14:02:00,3952.8,3956.8,3952.2,3956.4,8792
2015-08-13,14:03:00,3956.8,3962.4,3952.4,3954.2,9649
2015-08-13,14:04:00,3954.0,3958.8,3952.6,3956.6,5828
2015-08-13,14:05:00,3957.6,3965.4,3956.0,3964.2,7207
2015-08-13,14:06:00,3963.2,3967.4,3957.0,3959.4,10613
2015-08-13,14:07:00,3959.4,3964.6,3958.2,3960.2,4684
2015-08-13,14:08:00,3959.6,3966.0,3956.4,3962.6,7580
2015-08-13,14:09:00,3962.4,3964.8,3953.8,3955.8,7345
2015-08-13,14:10:00,3956.4,3958.4,3946.8,3948.6,14260
2015-08-13,14:11:00,3948.6,3956.0,3946.8,3951.4,9029
2015-08-13,14:12:00,3951.6,3958.0,3951.2,3955.8,6219
2015-08-13,14:13:00,3956.4,3962.2,3953.4,3961.2,7320
2015-08-13,14:14:00,3961.2,3973.4,3961.0,3970.2,14289
2015-08-13,14:15:00,3970.2,3972.2,3966.0,3967.2,7573
2015-08-13,14:16:00,3967.0,3970.6,3965.6,3967.6,5810
2015-08-13,14:17:00,3967.4,3969.2,3957.0,3960.8,9571
2015-08-13,14:18:00,3961.4,3967.8,3958.6,3967.4,6871
2015-08-13,14:19:00,3967.6,3971.6,3964.2,3970.6,7749
2015-08-13,14:20:00,3971.4,3978.0,3970.0,3977.8,10518
2015-08-13,14:21:00,3979.0,3979.8,3973.8,3977.2,8605
2015-08-13,14:22:00,3977.2,3983.0,3976.4,3981.8,9406
2015-08-13,14:23:00,3982.2,3987.0,3978.4,3986.8,9151
2015-08-13,14:24:00,3986.8,3987.6,3981.4,3985.2,8075
2015-08-13,14:25:00,3985.0,3996.6,3983.0,3995.0,15424
2015-08-13,14:26:00,3995.0,3997.2,3985.0,3986.4,11056
2015-08-13,14:27:00,3985.8,3990.0,3983.4,3983.6,8208
2015-08-13,14:28:00,3983.6,3986.0,3972.4,3974.2,13665
2015-08-13,14:29:00,3974.8,3984.0,3974.6,3983.4,10276
2015-08-13,14:30:00,3983.4,3985.6,3980.2,3984.0,6429
2015-08-13,14:31:00,3984.2,3997.2,3983.8,3997.2,12801
2015-08-13,14:32:00,3997.6,4007.0,3994.4,4007.0,16155
2015-08-13,14:33:00,4006.4,4012.8,4004.8,4008.0,14169
2015-08-13,14:34:00,4008.4,4008.4,4000.6,4007.2,10056
2015-08-13,14:35:00,4007.2,4008.0,4001.4,4005.8,6336
2015-08-13,14:36:00,4006.0,4014.2,4004.2,4009.6,11989
2015-08-13,14:37:00,4009.4,4014.0,4001.6,4001.6,8020
2015-08-13,14:38:00,4002.2,4011.0,4002.2,4007.8,7411
2015-08-13,14:39:00,4008.2,4015.2,4007.0,4014.0,9115
2015-08-13,14:40:00,4014.2,4018.8,4010.0,4018.0,8985
2015-08-13,14:41:00,4017.0,4022.8,4014.6,4022.6,8171
2015-08-13,14:42:00,4022.6,4023.0,4010.6,4014.8,10938
2015-08-13,14:43:00,4015.0,4018.8,4011.6,4012.6,7609
2015-08-13,14:44:00,4012.8,4019.4,4012.2,4014.0,6177
2015-08-13,14:45:00,4013.8,4018.0,4008.2,4014.2,9773
2015-08-13,14:46:00,4014.0,4023.6,4009.2,4012.8,11636
2015-08-13,14:47:00,4012.4,4020.2,4011.0,4014.2,7429
2015-08-13,14:48:00,4014.4,4014.6,4008.2,4012.4,5495
2015-08-13,14:49:00,4012.4,4017.8,4011.0,4016.0,4926
2015-08-13,14:50:00,4016.4,4019.4,4011.6,4018.4,7003
2015-08-13,14:51:00,4018.6,4020.0,4014.8,4016.8,6533
2015-08-13,14:52:00,4017.4,4018.0,4009.6,4011.2,8047
2015-08-13,14:53:00,4011.4,4016.0,4011.0,4014.8,4196
2015-08-13,14:54:00,4014.0,4016.0,4012.0,4013.6,2662
2015-08-13,14:55:00,4013.4,4019.0,4013.4,4018.6,5535
2015-08-13,14:56:00,4019.0,4019.6,4014.2,4019.2,5707
2015-08-13,14:57:00,4019.0,4019.0,4014.6,4017.2,3304
2015-08-13,14:58:00,4017.2,4017.4,4014.0,4015.8,2650
2015-08-13,14:59:00,4016.0,4018.4,4013.0,4017.8,4234
2015-08-13,15:00:00,4018.0,4019.2,4016.0,4017.0,4015
2015-08-13,15:01:00,4017.4,4018.4,4015.2,4015.6,3377
2015-08-13,15:02:00,4015.4,4015.8,4011.0,4012.2,5338
2015-08-13,15:03:00,4011.4,4014.8,4011.4,4013.4,2907
2015-08-13,15:04:00,4013.2,4014.2,4011.2,4011.6,2799
2015-08-13,15:05:00,4011.6,4013.4,4010.2,4012.4,3034
2015-08-13,15:06:00,4012.2,4013.8,4011.8,4012.0,2093
2015-08-13,15:07:00,4011.8,4013.0,4010.8,4012.4,2366
2015-08-13,15:08:00,4013.0,4013.6,4012.2,4012.4,1769
2015-08-13,15:09:00,4013.0,4013.0,4006.4,4011.2,6732
2015-08-13,15:10:00,4011.0,4012.0,4010.0,4010.0,1910
2015-08-13,15:11:00,4010.0,4011.6,4009.0,4010.4,3490
2015-08-13,15:12:00,4010.4,4012.0,4008.2,4012.0,3127
2015-08-13,15:13:00,4012.0,4015.2,4011.6,4014.0,5511
2015-08-13,15:14:00,4014.0,4015.0,4010.4,4012.0,4957
2015-08-13,15:15:00,4011.6,4015.6,4011.4,4015.6,4400
2015-08-14,09:16:00,4021.2,4043.8,4021.2,4041.2,12916
2015-08-14,09:17:00,4041.6,4043.6,4039.2,4040.0,4731
2015-08-14,09:18:00,4040.0,4040.0,4034.2,4034.8,5014
2015-08-14,09:19:00,4034.6,4038.6,4034.2,4036.2,3405
2015-08-14,09:20:00,4035.8,4046.4,4035.8,4044.6,4926
2015-08-14,09:21:00,4044.6,4045.2,4042.0,4044.0,3668
2015-08-14,09:22:00,4043.8,4051.8,4043.8,4046.8,6142
2015-08-14,09:23:00,4047.0,4047.0,4041.4,4042.0,3262
2015-08-14,09:24:00,4042.2,4043.4,4040.0,4042.4,3177
2015-08-14,09:25:00,4041.8,4046.0,4041.0,4044.2,2782
2015-08-14,09:26:00,4043.6,4046.2,4041.0,4041.4,2515
2015-08-14,09:27:00,4041.6,4046.6,4037.2,4043.0,6123
2015-08-14,09:28:00,4043.2,4047.2,4043.0,4046.2,2876
2015-08-14,09:29:00,4046.6,4051.8,4045.2,4050.2,5828
2015-08-14,09:30:00,4050.0,4052.6,4048.0,4048.2,4402
2015-08-14,09:31:00,4048.4,4053.6,4045.6,4053.6,4716
2015-08-14,09:32:00,4054.6,4055.0,4045.2,4047.2,6163
2015-08-14,09:33:00,4046.8,4051.0,4045.0,4050.2,5356
2015-08-14,09:34:00,4051.2,4056.8,4050.0,4052.8,8307
2015-08-14,09:35:00,4052.2,4053.8,4050.2,4053.0,3390
2015-08-14,09:36:00,4052.8,4055.8,4052.6,4053.6,4374
2015-08-14,09:37:00,4053.4,4053.6,4040.4,4041.0,10717
2015-08-14,09:38:00,4041.2,4046.8,4039.0,4041.2,6771
2015-08-14,09:39:00,4041.4,4046.6,4041.4,4046.2,4649
2015-08-14,09:40:00,4046.4,4049.4,4045.4,4045.6,4581
2015-08-14,09:41:00,4045.6,4046.2,4037.0,4037.0,5899
2015-08-14,09:42:00,4036.8,4038.4,4027.6,4029.0,14715
2015-08-14,09:43:00,4028.4,4033.8,4028.0,4031.0,7267
2015-08-14,09:44:00,4031.2,4036.8,4030.6,4036.6,5434
2015-08-14,09:45:00,4036.2,4038.0,4034.0,4036.8,5800
2015-08-14,09:46:00,4035.6,4042.8,4034.4,4042.8,7549
2015-08-14,09:47:00,4042.0,4048.2,4040.0,4048.0,7251
2015-08-14,09:48:00,4048.8,4054.6,4047.2,4054.4,9710
2015-08-14,09:49:00,4054.6,4060.0,4051.2,4053.2,11311
2015-08-14,09:50:00,4053.2,4055.2,4051.8,4053.8,4844
2015-08-14,09:51:00,4054.0,4056.4,4050.6,4050.6,5830
2015-08-14,09:52:00,4050.6,4050.8,4040.6,4043.8,11743
2015-08-14,09:53:00,4044.0,4050.2,4043.0,4047.8,6295
2015-08-14,09:54:00,4047.8,4051.6,4046.6,4050.0,4889
2015-08-14,09:55:00,4050.6,4051.4,4042.6,4047.6,6964
2015-08-14,09:56:00,4048.6,4051.0,4044.8,4047.6,4719
2015-08-14,09:57:00,4047.6,4048.0,4041.0,4043.2,6372
2015-08-14,09:58:00,4043.0,4044.2,4040.2,4044.2,4916
2015-08-14,09:59:00,4044.0,4047.6,4039.0,4042.8,6543
2015-08-14,10:00:00,4042.2,4045.0,4037.2,4045.0,5381
2015-08-14,10:01:00,4045.4,4053.0,4043.0,4048.2,10628
2015-08-14,10:02:00,4048.2,4049.4,4035.6,4038.6,10071
2015-08-14,10:03:00,4038.8,4041.6,4037.2,4039.8,5485
2015-08-14,10:04:00,4040.0,4040.4,4034.6,4037.0,5600
2015-08-14,10:05:00,4036.8,4040.6,4030.2,4030.8,8784
2015-08-14,10:06:00,4030.0,4037.0,4026.8,4034.8,12108
2015-08-14,10:07:00,4034.6,4039.8,4033.8,4039.2,6102
2015-08-14,10:08:00,4039.0,4041.0,4036.4,4041.0,4556
2015-08-14,10:09:00,4040.8,4043.0,4037.4,4041.4,5839
2015-08-14,10:10:00,4041.8,4042.6,4040.0,4040.4,3353
2015-08-14,10:11:00,4039.8,4043.2,4036.6,4039.2,5194
2015-08-14,10:12:00,4038.8,4041.8,4037.6,4039.2,2792
2015-08-14,10:13:00,4040.0,4048.6,4037.8,4040.4,9553
2015-08-14,10:14:00,4040.2,4049.4,4039.8,4048.6,7995
2015-08-14,10:15:00,4049.2,4051.0,4046.2,4051.0,5673
2015-08-14,10:16:00,4051.2,4055.0,4048.2,4053.4,9838
2015-08-14,10:17:00,4053.2,4058.4,4051.8,4055.2,8957
2015-08-14,10:18:00,4054.6,4058.0,4053.0,4056.8,5457
2015-08-14,10:19:00,4056.8,4064.0,4056.8,4063.8,10866
2015-08-14,10:20:00,4063.6,4063.8,4057.6,4058.6,8125
2015-08-14,10:21:00,4058.6,4060.0,4056.2,4058.8,5110
2015-08-14,10:22:00,4058.6,4059.6,4054.4,4056.2,6017
2015-08-14,10:23:00,4056.2,4060.8,4056.0,4058.8,4768
2015-08-14,10:24:00,4058.4,4061.0,4052.0,4059.6,7650
2015-08-14,10:25:00,4059.6,4060.2,4052.6,4053.0,6143
2015-08-14,10:26:00,4053.0,4055.0,4052.2,4053.2,5046
2015-08-14,10:27:00,4053.0,4055.6,4051.0,4051.2,5196
2015-08-14,10:28:00,4052.0,4054.6,4045.0,4045.0,7809
2015-08-14,10:29:00,4045.2,4047.8,4026.6,4027.8,25018
2015-08-14,10:30:00,4027.6,4027.6,4016.2,4022.2,18380
2015-08-14,10:31:00,4021.8,4025.0,4020.8,4024.8,9432
2015-08-14,10:32:00,4024.4,4025.0,4020.4,4021.4,6816
2015-08-14,10:33:00,4021.4,4023.8,4020.6,4022.6,5701
2015-08-14,10:34:00,4022.6,4024.8,4021.2,4024.6,6282
2015-08-14,10:35:00,4023.6,4028.4,4021.6,4022.8,8812
2015-08-14,10:36:00,4022.0,4026.6,4021.4,4023.4,5110
2015-08-14,10:37:00,4023.8,4034.0,4021.2,4033.8,11894
2015-08-14,10:38:00,4034.4,4034.4,4029.8,4029.8,6842
2015-08-14,10:39:00,4029.0,4033.2,4027.8,4032.0,4709
2015-08-14,10:40:00,4031.8,4034.0,4029.6,4032.6,4253
2015-08-14,10:41:00,4032.2,4033.8,4030.8,4031.6,3386
2015-08-14,10:42:00,4031.2,4036.4,4030.8,4034.8,5711
2015-08-14,10:43:00,4034.0,4034.2,4027.2,4032.0,7279
2015-08-14,10:44:00,4032.8,4053.8,4032.4,4050.6,20142
2015-08-14,10:45:00,4052.2,4052.8,4046.2,4047.2,9970
2015-08-14,10:46:00,4047.4,4049.6,4045.2,4049.0,5009
2015-08-14,10:47:00,4049.0,4049.0,4044.4,4044.8,5289
2015-08-14,10:48:00,4046.0,4046.4,4035.2,4042.2,9077
2015-08-14,10:49:00,4042.2,4042.6,4034.2,4036.0,7225
2015-08-14,10:50:00,4036.2,4042.0,4036.0,4040.2,5912
2015-08-14,10:51:00,4040.6,4045.0,4039.8,4043.2,5962
2015-08-14,10:52:00,4043.2,4044.2,4037.8,4038.8,4996
2015-08-14,10:53:00,4039.4,4048.6,4038.0,4045.6,7211
2015-08-14,10:54:00,4046.2,4048.6,4044.6,4046.6,4251
2015-08-14,10:55:00,4046.8,4052.0,4043.2,4047.0,6653
2015-08-14,10:56:00,4047.6,4048.4,4043.6,4043.8,4586
2015-08-14,10:57:00,4043.8,4046.0,4038.4,4044.0,7425
2015-08-14,10:58:00,4043.4,4048.4,4040.2,4043.2,4433
2015-08-14,10:59:00,4042.6,4042.6,4032.0,4035.2,10800
2015-08-14,11:00:00,4033.8,4049.0,4033.4,4047.2,10188
2015-08-14,11:01:00,4046.2,4053.4,4043.6,4047.8,13102
2015-08-14,11:02:00,4047.8,4052.2,4046.2,4049.4,6644
2015-08-14,11:03:00,4049.2,4049.4,4036.0,4036.8,7656
2015-08-14,11:04:00,4037.0,4037.2,4028.6,4032.2,14467
2015-08-14,11:05:00,4032.4,4038.6,4032.2,4035.2,7358
2015-08-14,11:06:00,4034.8,4036.4,4030.2,4031.6,5022
2015-08-14,11:07:00,4032.0,4038.2,4031.0,4037.0,5451
2015-08-14,11:08:00,4037.4,4037.4,4026.6,4033.2,8229
2015-08-14,11:09:00,4033.4,4040.4,4030.2,4032.8,7849
2015-08-14,11:10:00,4033.2,4035.8,4029.6,4034.8,4924
2015-08-14,11:11:00,4034.4,4037.4,4032.2,4032.8,5109
2015-08-14,11:12:00,4033.4,4034.4,4028.8,4033.0,5335
2015-08-14,11:13:00,4032.6,4043.0,4031.6,4038.8,8035
2015-08-14,11:14:00,4038.8,4046.8,4037.4,4043.4,8571
2015-08-14,11:15:00,4043.0,4045.8,4040.2,4043.2,5009
2015-08-14,11:16:00,4043.2,4045.0,4041.0,4043.8,3603
2015-08-14,11:17:00,4043.0,4049.0,4042.2,4047.4,6678
2015-08-14,11:18:00,4047.6,4053.8,4046.6,4050.6,9105
2015-08-14,11:19:00,4050.6,4054.2,4049.8,4052.4,5334
2015-08-14,11:20:00,4051.8,4052.8,4049.2,4050.6,5014
2015-08-14,11:21:00,4051.0,4051.4,4047.4,4049.6,5394
2015-08-14,11:22:00,4049.4,4050.4,4047.8,4049.0,3627
2015-08-14,11:23:00,4049.2,4050.2,4035.6,4038.0,8980
2015-08-14,11:24:00,4037.4,4039.0,4023.4,4026.8,19508
2015-08-14,11:25:00,4026.4,4036.0,4026.4,4031.6,9984
2015-08-14,11:26:00,4033.0,4045.2,4031.6,4042.8,9638
2015-08-14,11:27:00,4042.4,4049.2,4042.4,4044.2,7209
2015-08-14,11:28:00,4044.4,4048.0,4042.2,4043.6,4642
2015-08-14,11:29:00,4044.0,4049.2,4043.2,4044.6,4444
2015-08-14,11:30:00,4045.2,4046.4,4035.8,4040.4,6337
2015-08-14,13:01:00,4044.6,4049.8,4042.8,4047.2,6247
2015-08-14,13:02:00,4047.8,4048.2,4042.8,4044.4,3869
2015-08-14,13:03:00,4044.6,4045.2,4041.2,4044.0,3161
2015-08-14,13:04:00,4044.0,4046.2,4041.8,4044.6,2739
2015-08-14,13:05:00,4044.6,4049.8,4043.6,4047.6,4237
2015-08-14,13:06:00,4048.0,4049.8,4046.8,4048.4,3206
2015-08-14,13:07:00,4048.2,4049.4,4046.6,4047.0,3138
2015-08-14,13:08:00,4046.8,4048.6,4045.2,4047.4,2810
2015-08-14,13:09:00,4047.0,4049.0,4045.8,4048.0,2756
2015-08-14,13:10:00,4048.8,4048.8,4044.0,4044.2,2770
2015-08-14,13:11:00,4043.4,4047.6,4043.4,4046.6,3338
2015-08-14,13:12:00,4046.6,4049.4,4046.0,4048.2,3525
2015-08-14,13:13:00,4048.6,4049.4,4047.0,4047.4,2501
2015-08-14,13:14:00,4047.4,4047.8,4041.4,4041.4,3454
2015-08-14,13:15:00,4043.0,4045.4,4038.0,4041.8,7664
2015-08-14,13:16:00,4041.4,4043.6,4032.2,4032.8,7528
2015-08-14,13:17:00,4034.2,4043.4,4032.8,4043.4,9450
2015-08-14,13:18:00,4043.0,4046.4,4041.2,4045.8,6554
2015-08-14,13:19:00,4045.4,4045.6,4043.0,4043.6,3232
2015-08-14,13:20:00,4043.8,4043.8,4035.4,4039.2,6190
2015-08-14,13:21:00,4039.0,4039.8,4035.2,4039.0,5562
2015-08-14,13:22:00,4038.8,4038.8,4034.4,4034.4,4277
2015-08-14,13:23:00,4034.0,4036.6,4028.6,4030.2,10094
2015-08-14,13:24:00,4029.8,4033.4,4029.6,4030.6,5897
2015-08-14,13:25:00,4030.8,4035.8,4030.8,4034.2,5701
2015-08-14,13:26:00,4034.2,4034.8,4033.0,4033.6,2828
2015-08-14,13:27:00,4033.8,4037.4,4033.2,4035.8,4175
2015-08-14,13:28:00,4035.4,4035.4,4028.4,4028.6,7392
2015-08-14,13:29:00,4029.2,4033.0,4028.0,4031.2,5530
2015-08-14,13:30:00,4031.2,4032.2,4026.4,4028.0,5597
2015-08-14,13:31:00,4028.0,4033.2,4026.6,4028.6,4968
2015-08-14,13:32:00,4028.0,4030.4,4027.2,4028.8,3717
2015-08-14,13:33:00,4028.2,4028.6,4013.8,4014.4,19428
2015-08-14,13:34:00,4014.0,4020.0,4013.4,4017.8,11691
2015-08-14,13:35:00,4018.0,4021.8,4016.6,4018.2,6484
2015-08-14,13:36:00,4018.2,4022.2,4017.0,4021.8,5284
2015-08-14,13:37:00,4021.8,4028.8,4020.6,4027.6,8352
2015-08-14,13:38:00,4027.4,4031.6,4026.2,4029.2,7667
2015-08-14,13:39:00,4029.0,4029.0,4024.6,4025.2,5589
2015-08-14,13:40:00,4025.4,4028.8,4025.0,4027.0,3860
2015-08-14,13:41:00,4027.0,4029.4,4023.0,4024.8,5511
2015-08-14,13:42:00,4024.2,4029.0,4024.2,4027.6,4483
2015-08-14,13:43:00,4027.6,4029.2,4026.8,4029.0,3434
2015-08-14,13:44:00,4028.6,4028.8,4026.0,4028.0,2997
2015-08-14,13:45:00,4027.6,4029.0,4023.8,4024.6,4545
2015-08-14,13:46:00,4025.4,4027.8,4024.8,4026.8,3435
2015-08-14,13:47:00,4027.4,4031.2,4025.0,4026.4,7381
2015-08-14,13:48:00,4025.6,4027.4,4018.2,4025.2,9618
2015-08-14,13:49:00,4025.4,4025.4,4019.8,4021.8,5381
2015-08-14,13:50:00,4021.6,4022.8,4017.2,4018.0,6023
2015-08-14,13:51:00,4018.6,4018.6,4012.0,4017.4,11227
2015-08-14,13:52:00,4017.8,4024.6,4015.2,4023.0,9345
2015-08-14,13:53:00,4022.4,4026.8,4021.2,4022.6,6718
2015-08-14,13:54:00,4022.6,4024.0,4021.2,4022.0,3921
2015-08-14,13:55:00,4022.0,4028.0,4021.2,4027.2,6266
2015-08-14,13:56:00,4027.4,4030.8,4025.6,4030.0,7366
2015-08-14,13:57:00,4029.6,4030.0,4026.0,4027.6,4273
2015-08-14,13:58:00,4027.4,4028.6,4025.2,4025.8,3725
2015-08-14,13:59:00,4026.0,4028.0,4015.8,4015.8,8917
2015-08-14,14:00:00,4016.0,4018.0,4012.0,4014.4,11043
2015-08-14,14:01:00,4014.0,4014.0,4001.2,4003.2,21667
2015-08-14,14:02:00,4003.0,4007.2,4000.2,4003.0,12424
2015-08-14,14:03:00,4002.8,4002.8,3992.6,3992.6,15713
2015-08-14,14:04:00,3992.2,3998.4,3991.4,3997.8,11016
2015-08-14,14:05:00,3997.6,3998.4,3995.2,3996.8,4782
2015-08-14,14:06:00,3997.2,4002.6,3997.0,4001.0,10515
2015-08-14,14:07:00,4001.6,4002.8,3999.8,4002.4,5049
2015-08-14,14:08:00,4002.2,4002.2,3999.0,3999.6,4602
2015-08-14,14:09:00,4000.0,4004.0,3999.0,3999.2,6433
2015-08-14,14:10:00,3999.6,3999.6,3983.0,3985.4,22082
2015-08-14,14:11:00,3986.2,3994.6,3985.6,3991.6,10078
2015-08-14,14:12:00,3992.0,4002.2,3991.2,3997.6,9313
2015-08-14,14:13:00,3996.8,3997.6,3992.4,3995.2,5164
2015-08-14,14:14:00,3994.4,3995.6,3981.0,3990.8,14258
2015-08-14,14:15:00,3990.4,3992.4,3985.4,3985.8,6428
2015-08-14,14:16:00,3985.4,3990.4,3981.8,3989.0,9076
2015-08-14,14:17:00,3988.2,3998.2,3987.2,3994.8,9620
2015-08-14,14:18:00,3993.8,3994.8,3989.2,3991.0,5383
2015-08-14,14:19:00,3991.4,4005.0,3991.0,4003.4,11317
2015-08-14,14:20:00,4003.6,4013.8,4003.6,4010.0,14607
2015-08-14,14:21:00,4009.0,4009.6,4005.0,4009.6,8092
2015-08-14,14:22:00,4009.8,4012.2,4006.8,4009.4,6859
2015-08-14,14:23:00,4009.8,4010.2,4006.4,4007.2,4624
2015-08-14,14:24:00,4006.4,4010.0,4002.8,4008.4,6957
2015-08-14,14:25:00,4008.6,4009.8,4005.2,4006.6,3743
2015-08-14,14:26:00,4007.2,4009.8,4005.2,4008.8,4523
2015-08-14,14:27:00,4008.6,4015.0,4006.2,4012.2,10344
2015-08-14,14:28:00,4013.0,4014.2,4009.0,4013.4,6109
2015-08-14,14:29:00,4014.2,4022.6,4012.4,4020.4,14370
2015-08-14,14:30:00,4020.2,4022.6,4018.6,4020.4,7246
2015-08-14,14:31:00,4020.6,4022.4,4018.0,4021.4,5854
2015-08-14,14:32:00,4020.8,4022.2,4017.8,4019.4,6108
2015-08-14,14:33:00,4019.4,4019.6,4008.4,4010.4,12777
2015-08-14,14:34:00,4011.4,4015.4,4010.4,4015.0,6449
2015-08-14,14:35:00,4014.8,4022.0,4013.6,4020.2,8530
2015-08-14,14:36:00,4020.2,4020.4,4013.8,4018.0,5680
2015-08-14,14:37:00,4018.0,4026.8,4018.0,4026.6,11124
2015-08-14,14:38:00,4026.8,4026.8,4021.8,4024.6,6122
2015-08-14,14:39:00,4024.2,4024.2,4020.0,4021.6,4462
2015-08-14,14:40:00,4021.0,4022.2,4018.4,4021.8,4313
2015-08-14,14:41:00,4021.0,4021.0,4012.8,4017.0,8065
2015-08-14,14:42:00,4017.6,4018.2,4014.2,4014.6,4207
2015-08-14,14:43:00,4014.6,4022.2,4014.6,4015.4,6202
2015-08-14,14:44:00,4015.6,4018.6,4009.8,4010.4,8316
2015-08-14,14:45:00,4011.0,4015.4,4010.0,4014.8,6358
2015-08-14,14:46:00,4014.6,4015.6,4012.8,4013.4,3893
2015-08-14,14:47:00,4013.8,4018.6,4010.4,4018.6,6282
2015-08-14,14:48:00,4018.6,4019.8,4014.6,4015.4,5200
2015-08-14,14:49:00,4015.4,4018.0,4014.2,4018.0,2968
2015-08-14,14:50:00,4017.2,4022.4,4017.2,4022.4,6284
2015-08-14,14:51:00,4022.4,4024.0,4017.4,4017.4,6517
2015-08-14,14:52:00,4017.6,4018.4,4015.4,4015.8,4486
2015-08-14,14:53:00,4015.6,4016.6,4010.2,4013.2,7105
2015-08-14,14:54:00,4013.4,4014.0,4008.2,4008.2,7746
2015-08-14,14:55:00,4007.6,4008.6,4000.2,4002.6,12042
2015-08-14,14:56:00,4002.2,4002.6,3995.0,3998.0,10511
2015-08-14,14:57:00,3998.6,4002.4,3997.8,4000.6,7028
2015-08-14,14:58:00,4000.8,4000.8,3998.2,3999.6,3489
2015-08-14,14:59:00,3999.4,4005.2,3999.2,4004.4,6735
2015-08-14,15:00:00,4004.6,4005.4,4003.0,4004.0,3535
2015-08-14,15:01:00,4003.8,4004.8,3998.2,3999.6,5939
2015-08-14,15:02:00,3999.6,4004.6,3998.4,4003.0,3641
2015-08-14,15:03:00,4002.8,4005.8,4002.2,4004.0,2889
2015-08-14,15:04:00,4004.0,4004.0,4001.4,4003.0,2084
2015-08-14,15:05:00,4003.0,4005.0,4002.4,4004.6,2157
2015-08-14,15:06:00,4004.8,4008.0,4004.0,4006.6,4322
2015-08-14,15:07:00,4006.6,4007.0,4003.2,4004.8,2435
2015-08-14,15:08:00,4004.0,4005.4,4001.0,4002.4,2617
2015-08-14,15:09:00,4002.8,4003.8,4002.2,4003.4,1567
2015-08-14,15:10:00,4002.8,4003.2,4000.8,4002.8,2251
2015-08-14,15:11:00,4002.6,4002.6,4000.0,4001.0,2813
2015-08-14,15:12:00,4000.4,4003.4,4000.4,4003.4,2426
2015-08-14,15:13:00,4003.4,4004.6,4002.6,4003.8,3226
2015-08-14,15:14:00,4004.0,4006.0,4002.0,4005.2,4905
2015-08-14,15:15:00,4005.8,4009.8,4004.0,4008.6,4526
2015-08-17,09:16:00,4002.0,4002.0,3928.6,3951.0,14287
2015-08-17,09:17:00,3954.0,3959.2,3935.8,3954.6,7101
2015-08-17,09:18:00,3954.6,3962.8,3954.6,3956.8,4551
2015-08-17,09:19:00,3957.0,3957.8,3948.6,3950.0,5814
2015-08-17,09:20:00,3950.0,3954.8,3948.8,3952.6,3052
2015-08-17,09:21:00,3952.6,3954.0,3948.8,3949.6,2584
2015-08-17,09:22:00,3949.6,3950.8,3941.2,3949.4,5482
2015-08-17,09:23:00,3949.6,3952.6,3948.6,3949.8,2242
2015-08-17,09:24:00,3950.0,3952.2,3949.0,3951.4,2317
2015-08-17,09:25:00,3951.2,3961.0,3950.6,3958.6,5195
2015-08-17,09:26:00,3958.6,3959.6,3954.0,3957.0,3079
2015-08-17,09:27:00,3957.0,3957.4,3951.6,3954.0,2107
2015-08-17,09:28:00,3954.4,3962.2,3954.2,3958.6,3824
2015-08-17,09:29:00,3959.2,3962.6,3957.4,3959.6,3471
2015-08-17,09:30:00,3959.8,3964.4,3959.8,3964.0,3447
2015-08-17,09:31:00,3964.4,3972.8,3963.4,3966.8,7994
2015-08-17,09:32:00,3966.8,3974.2,3964.4,3974.2,6908
2015-08-17,09:33:00,3973.6,3977.8,3970.2,3970.2,7024
2015-08-17,09:34:00,3970.6,3972.0,3966.6,3967.0,4529
2015-08-17,09:35:00,3966.8,3970.6,3966.0,3970.6,3503
2015-08-17,09:36:00,3970.6,3975.0,3967.0,3971.2,4626
2015-08-17,09:37:00,3971.2,3976.4,3970.2,3970.4,5187
2015-08-17,09:38:00,3970.0,3974.2,3968.8,3974.2,3130
2015-08-17,09:39:00,3975.0,3977.6,3972.4,3976.2,4140
2015-08-17,09:40:00,3976.0,3978.2,3971.6,3973.0,4282
2015-08-17,09:41:00,3973.6,3975.0,3970.0,3971.6,3729
2015-08-17,09:42:00,3972.0,3975.8,3971.0,3973.8,3406
2015-08-17,09:43:00,3974.2,3975.6,3970.2,3970.2,3072
2015-08-17,09:44:00,3970.4,3972.4,3968.0,3969.6,4787
2015-08-17,09:45:00,3970.0,3971.6,3965.6,3966.4,4602
2015-08-17,09:46:00,3965.2,3965.4,3954.4,3956.0,12834
2015-08-17,09:47:00,3955.8,3964.0,3954.8,3961.8,8300
2015-08-17,09:48:00,3962.6,3964.6,3959.0,3961.8,4213
2015-08-17,09:49:00,3961.6,3965.0,3959.2,3965.0,3775
2015-08-17,09:50:00,3965.6,3967.4,3959.4,3959.4,5255
2015-08-17,09:51:00,3959.8,3959.8,3951.6,3955.2,8228
2015-08-17,09:52:00,3955.8,3958.2,3949.2,3949.2,6504
2015-08-17,09:53:00,3949.6,3953.6,3938.8,3940.6,12610
2015-08-17,09:54:00,3941.2,3948.6,3941.2,3944.2,8100
2015-08-17,09:55:00,3945.0,3947.4,3940.2,3945.4,5703
2015-08-17,09:56:00,3945.2,3945.4,3941.2,3942.4,4362
2015-08-17,09:57:00,3942.8,3945.0,3942.2,3943.4,3585
2015-08-17,09:58:00,3943.6,3945.2,3939.2,3944.4,5708
2015-08-17,09:59:00,3944.6,3946.8,3943.2,3944.2,5171
2015-08-17,10:00:00,3943.8,3945.4,3937.0,3938.4,6177
2015-08-17,10:01:00,3938.4,3943.4,3933.6,3938.6,8387
2015-08-17,10:02:00,3938.8,3944.6,3938.0,3942.8,4519
2015-08-17,10:03:00,3942.8,3947.0,3942.4,3943.4,4435
2015-08-17,10:04:00,3943.4,3945.6,3940.0,3943.0,3783
2015-08-17,10:05:00,3943.4,3944.4,3940.8,3940.8,2979
2015-08-17,10:06:00,3941.2,3942.4,3932.4,3935.8,8236
2015-08-17,10:07:00,3936.8,3939.4,3931.2,3931.6,7703
2015-08-17,10:08:00,3932.2,3935.2,3929.0,3931.4,7458
2015-08-17,10:09:00,3931.8,3942.0,3931.2,3939.4,6747
2015-08-17,10:10:00,3939.8,3945.4,3939.6,3945.4,5566
2015-08-17,10:11:00,3945.0,3945.2,3941.2,3942.6,3472
2015-08-17,10:12:00,3942.4,3943.4,3940.8,3942.8,2603
2015-08-17,10:13:00,3942.4,3944.6,3938.6,3938.6,4607
2015-08-17,10:14:00,3938.8,3941.0,3937.4,3938.8,4209
2015-08-17,10:15:00,3939.0,3940.6,3935.8,3939.0,4464
2015-08-17,10:16:00,3938.6,3940.0,3936.2,3938.8,2538
2015-08-17,10:17:00,3938.8,3941.8,3936.6,3941.8,2834
2015-08-17,10:18:00,3942.0,3944.0,3933.4,3935.8,7491
2015-08-17,10:19:00,3935.8,3939.8,3933.6,3933.6,4191
2015-08-17,10:20:00,3933.0,3937.2,3933.0,3935.0,3420
2015-08-17,10:21:00,3935.0,3935.6,3925.0,3925.8,10505
2015-08-17,10:22:00,3925.8,3931.6,3923.8,3924.6,9441
2015-08-17,10:23:00,3924.8,3927.6,3921.4,3922.6,7971
2015-08-17,10:24:00,3923.6,3930.6,3922.0,3929.0,6064
2015-08-17,10:25:00,3928.6,3931.8,3927.4,3929.0,5066
2015-08-17,10:26:00,3929.2,3931.2,3925.4,3928.8,3360
2015-08-17,10:27:00,3929.4,3930.0,3926.2,3927.8,2516
2015-08-17,10:28:00,3928.0,3929.0,3925.2,3926.8,3301
2015-08-17,10:29:00,3927.2,3930.0,3926.0,3926.8,3347
2015-08-17,10:30:00,3927.0,3929.0,3922.2,3922.6,4677
2015-08-17,10:31:00,3923.0,3923.0,3914.0,3915.6,13434
2015-08-17,10:32:00,3915.6,3923.0,3915.0,3922.6,6425
2015-08-17,10:33:00,3922.2,3926.6,3921.8,3924.0,5728
2015-08-17,10:34:00,3924.0,3925.8,3922.2,3922.8,3607
2015-08-17,10:35:00,3922.6,3924.6,3921.8,3924.0,2548
2015-08-17,10:36:00,3923.0,3931.6,3922.2,3931.2,6457
2015-08-17,10:37:00,3931.2,3932.8,3927.2,3929.0,6151
2015-08-17,10:38:00,3929.8,3930.0,3925.4,3928.4,3614
2015-08-17,10:39:00,3928.0,3928.4,3926.0,3927.6,2303
2015-08-17,10:40:00,3927.6,3929.0,3926.4,3927.6,2199
2015-08-17,10:41:00,3928.2,3930.4,3926.2,3927.8,4025
2015-08-17,10:42:00,3927.8,3933.0,3927.2,3931.8,4773
2015-08-17,10:43:00,3931.8,3932.6,3925.0,3925.8,5738
2015-08-17,10:44:00,3925.8,3933.6,3924.4,3931.6,5940
2015-08-17,10:45:00,3931.8,3935.8,3928.8,3935.2,5465
2015-08-17,10:46:00,3935.4,3935.8,3932.0,3935.0,4480
2015-08-17,10:47:00,3934.6,3934.8,3931.4,3934.2,3111
2015-08-17,10:48:00,3934.2,3941.8,3934.2,3941.8,7922
2015-08-17,10:49:00,3942.2,3944.4,3938.6,3939.2,7630
2015-08-17,10:50:00,3939.2,3939.2,3935.2,3935.6,4884
2015-08-17,10:51:00,3936.2,3938.6,3934.6,3936.0,4286
2015-08-17,10:52:00,3934.8,3936.0,3930.0,3930.4,5765
2015-08-17,10:53:00,3929.6,3933.2,3929.0,3932.0,4772
2015-08-17,10:54:00,3931.6,3934.2,3930.0,3930.0,3225
2015-08-17,10:55:00,3930.2,3930.2,3920.4,3927.2,11238
2015-08-17,10:56:00,3927.4,3939.4,3927.4,3939.4,9511
2015-08-17,10:57:00,3939.4,3939.6,3932.0,3932.0,5800
2015-08-17,10:58:00,3931.8,3937.0,3929.2,3936.2,4956
2015-08-17,10:59:00,3936.2,3941.2,3935.2,3939.2,5977
2015-08-17,11:00:00,3938.0,3940.6,3935.0,3936.2,4701
2015-08-17,11:01:00,3936.4,3941.2,3935.0,3940.0,4776
2015-08-17,11:02:00,3940.0,3946.0,3938.8,3944.2,8378
2015-08-17,11:03:00,3943.0,3943.6,3936.0,3939.6,6536
2015-08-17,11:04:00,3940.4,3940.4,3934.0,3936.0,4917
2015-08-17,11:05:00,3936.0,3936.6,3932.2,3933.2,3756
2015-08-17,11:06:00,3932.6,3936.0,3932.0,3936.0,4015
2015-08-17,11:07:00,3935.8,3937.8,3929.4,3932.0,6369
2015-08-17,11:08:00,3931.4,3935.0,3929.6,3930.2,4613
2015-08-17,11:09:00,3930.4,3930.8,3915.0,3915.0,15218
2015-08-17,11:10:00,3914.6,3922.0,3911.6,3916.6,12620
2015-08-17,11:11:00,3917.2,3934.0,3915.8,3928.6,11728
2015-08-17,11:12:00,3928.6,3935.2,3928.4,3935.2,5466
2015-08-17,11:13:00,3935.8,3938.4,3931.0,3932.0,5882
2015-08-17,11:14:00,3931.8,3934.2,3928.4,3930.2,4270
2015-08-17,11:15:00,3930.0,3930.4,3923.4,3927.2,5925
2015-08-17,11:16:00,3926.6,3929.4,3919.2,3924.0,8055
2015-08-17,11:17:00,3924.2,3930.4,3923.2,3928.6,4893
2015-08-17,11:18:00,3930.2,3937.8,3928.4,3935.8,7715
2015-08-17,11:19:00,3935.8,3945.2,3933.4,3945.0,11542
2015-08-17,11:20:00,3944.8,3947.6,3942.2,3944.0,7491
2015-08-17,11:21:00,3943.4,3945.6,3942.4,3945.6,3626
2015-08-17,11:22:00,3945.6,3947.0,3942.2,3947.0,5170
2015-08-17,11:23:00,3947.8,3950.8,3945.0,3947.8,6959
2015-08-17,11:24:00,3948.8,3958.6,3946.8,3958.6,10405
2015-08-17,11:25:00,3959.0,3964.8,3955.4,3964.6,11298
2015-08-17,11:26:00,3964.4,3968.8,3962.0,3963.0,8477
2015-08-17,11:27:00,3962.8,3964.8,3960.0,3962.4,5592
2015-08-17,11:28:00,3963.0,3966.2,3961.2,3962.4,4280
2015-08-17,11:29:00,3962.2,3970.0,3962.2,3966.6,6222
2015-08-17,11:30:00,3966.8,3973.0,3965.0,3970.6,7060
2015-08-17,13:01:00,3969.4,3972.0,3965.0,3972.0,7247
2015-08-17,13:02:00,3972.0,3972.4,3964.0,3965.2,5970
2015-08-17,13:03:00,3965.0,3965.2,3962.4,3964.6,4456
2015-08-17,13:04:00,3965.2,3966.0,3964.0,3965.0,2680
2015-08-17,13:05:00,3965.2,3966.4,3961.4,3964.6,5254
2015-08-17,13:06:00,3964.4,3966.8,3963.0,3965.8,3337
2015-08-17,13:07:00,3966.4,3968.2,3965.2,3967.4,2980
2015-08-17,13:08:00,3967.0,3971.6,3966.0,3971.6,4174
2015-08-17,13:09:00,3972.0,3973.2,3968.4,3970.0,5121
2015-08-17,13:10:00,3969.6,3971.6,3965.8,3967.8,4329
2015-08-17,13:11:00,3967.8,3970.8,3966.8,3970.8,2821
2015-08-17,13:12:00,3970.8,3975.0,3970.0,3974.6,7320
2015-08-17,13:13:00,3974.6,3978.0,3973.4,3974.4,6723
2015-08-17,13:14:00,3975.0,3975.6,3972.4,3974.2,3325
2015-08-17,13:15:00,3974.4,3974.4,3969.4,3971.0,4848
2015-08-17,13:16:00,3971.2,3972.4,3969.2,3970.0,4006
2015-08-17,13:17:00,3969.6,3970.2,3966.0,3969.4,5639
2015-08-17,13:18:00,3969.2,3969.8,3967.6,3968.8,2571
2015-08-17,13:19:00,3968.8,3974.0,3967.8,3970.8,5080
2015-08-17,13:20:00,3970.8,3973.0,3967.0,3969.0,5069
2015-08-17,13:21:00,3969.6,3971.4,3957.4,3962.6,10058
2015-08-17,13:22:00,3962.4,3969.8,3961.2,3968.6,6671
2015-08-17,13:23:00,3968.6,3971.8,3966.6,3967.4,4861
2015-08-17,13:24:00,3967.2,3968.6,3963.2,3965.4,4336
2015-08-17,13:25:00,3965.2,3967.8,3963.4,3967.6,3323
2015-08-17,13:26:00,3967.2,3967.2,3961.6,3963.2,4583
2015-08-17,13:27:00,3963.2,3964.0,3953.4,3955.0,11345
2015-08-17,13:28:00,3954.8,3954.8,3951.6,3954.2,7908
2015-08-17,13:29:00,3954.0,3958.6,3952.8,3954.0,7887
2015-08-17,13:30:00,3955.0,3958.0,3954.0,3957.4,4402
2015-08-17,13:31:00,3957.6,3959.4,3956.0,3957.8,4590
2015-08-17,13:32:00,3957.4,3962.2,3957.0,3960.8,6092
2015-08-17,13:33:00,3960.6,3964.2,3958.8,3963.2,5486
2015-08-17,13:34:00,3962.8,3963.4,3961.2,3961.6,3162
2015-08-17,13:35:00,3961.2,3966.8,3961.0,3966.8,5267
2015-08-17,13:36:00,3967.8,3969.0,3958.8,3960.4,8532
2015-08-17,13:37:00,3961.0,3965.8,3958.0,3962.8,5015
2015-08-17,13:38:00,3963.4,3969.6,3962.8,3962.8,6632
2015-08-17,13:39:00,3962.4,3966.6,3961.0,3966.6,4420
2015-08-17,13:40:00,3967.2,3974.2,3966.2,3973.8,9147
2015-08-17,13:41:00,3973.4,3974.0,3970.2,3973.0,6380
2015-08-17,13:42:00,3973.4,3978.2,3972.8,3978.2,8503
2015-08-17,13:43:00,3979.0,3982.4,3978.4,3980.4,11061
2015-08-17,13:44:00,3980.8,3983.0,3979.2,3983.0,5639
2015-08-17,13:45:00,3982.8,3982.8,3978.0,3979.2,5780
2015-08-17,13:46:00,3978.4,3980.4,3978.0,3978.2,4310
2015-08-17,13:47:00,3978.2,3978.8,3973.0,3976.2,8554
2015-08-17,13:48:00,3976.4,3977.0,3971.4,3972.6,5079
2015-08-17,13:49:00,3972.6,3976.2,3972.6,3975.2,4381
2015-08-17,13:50:00,3975.4,3979.0,3974.4,3978.4,4301
2015-08-17,13:51:00,3978.6,3979.8,3974.0,3978.0,5786
2015-08-17,13:52:00,3979.0,3979.0,3973.2,3976.4,4330
2015-08-17,13:53:00,3975.8,3976.6,3974.0,3974.2,3041
2015-08-17,13:54:00,3974.0,3975.4,3971.6,3974.0,4848
2015-08-17,13:55:00,3973.6,3976.2,3969.0,3969.0,4247
2015-08-17,13:56:00,3968.8,3981.0,3965.8,3977.4,13425
2015-08-17,13:57:00,3977.4,3987.6,3976.6,3985.6,12853
2015-08-17,13:58:00,3986.2,4004.4,3986.2,4001.6,20973
2015-08-17,13:59:00,4002.0,4004.0,3997.8,4003.8,11499
2015-08-17,14:00:00,4003.6,4012.0,4002.0,4011.8,12441
2015-08-17,14:01:00,4012.2,4015.0,4008.2,4009.6,10806
2015-08-17,14:02:00,4009.6,4010.8,4008.4,4010.4,5047
2015-08-17,14:03:00,4009.8,4010.2,4004.4,4004.4,8268
2015-08-17,14:04:00,4004.4,4005.0,4001.8,4003.6,6954
2015-08-17,14:05:00,4003.6,4004.4,3997.0,4002.4,7975
2015-08-17,14:06:00,4002.6,4005.0,3999.2,3999.2,5697
2015-08-17,14:07:00,3999.4,4004.8,3997.6,4003.6,6255
2015-08-17,14:08:00,4003.6,4004.4,3998.2,3998.2,3799
2015-08-17,14:09:00,3998.4,4001.0,3985.8,3990.4,15434
2015-08-17,14:10:00,3991.6,3994.2,3990.8,3991.4,6402
2015-08-17,14:11:00,3991.6,3993.2,3988.0,3990.0,6175
2015-08-17,14:12:00,3990.0,3991.4,3981.0,3981.0,7991
2015-08-17,14:13:00,3980.2,3982.0,3975.4,3979.0,12501
2015-08-17,14:14:00,3978.6,3982.4,3978.2,3979.6,7256
2015-08-17,14:15:00,3979.8,3979.8,3969.4,3974.6,12095
2015-08-17,14:16:00,3973.8,3975.0,3971.0,3972.4,6463
2015-08-17,14:17:00,3973.2,3973.2,3963.6,3963.6,10938
2015-08-17,14:18:00,3962.6,3971.8,3962.6,3968.8,9808
2015-08-17,14:19:00,3969.6,3970.0,3962.4,3962.4,6616
2015-08-17,14:20:00,3962.8,3968.8,3961.0,3965.6,7479
2015-08-17,14:21:00,3965.4,3967.8,3962.6,3966.6,5900
2015-08-17,14:22:00,3966.2,3967.6,3962.6,3964.2,5170
2015-08-17,14:23:00,3964.4,3970.0,3962.4,3968.4,7603
2015-08-17,14:24:00,3968.8,3969.6,3965.8,3968.2,5171
2015-08-17,14:25:00,3967.6,3970.2,3965.2,3968.6,5284
2015-08-17,14:26:00,3968.2,3976.2,3968.2,3973.2,10565
2015-08-17,14:27:00,3973.2,3973.6,3968.6,3969.4,4503
2015-08-17,14:28:00,3969.0,3969.4,3965.2,3965.4,5581
2015-08-17,14:29:00,3965.2,3976.2,3965.2,3975.6,7539
2015-08-17,14:30:00,3974.6,3976.6,3971.0,3974.6,7145
2015-08-17,14:31:00,3974.4,3981.0,3972.2,3976.2,10047
2015-08-17,14:32:00,3975.8,3982.6,3974.0,3982.2,6703
2015-08-17,14:33:00,3982.2,3982.4,3972.4,3973.6,9534
2015-08-17,14:34:00,3973.2,3975.8,3968.2,3975.4,7909
2015-08-17,14:35:00,3975.2,3978.4,3973.2,3976.4,4789
2015-08-17,14:36:00,3976.8,3979.4,3973.8,3975.4,4525
2015-08-17,14:37:00,3976.4,3977.0,3972.0,3972.2,4023
2015-08-17,14:38:00,3971.6,3974.2,3970.4,3970.4,4899
2015-08-17,14:39:00,3970.4,3982.0,3970.0,3978.4,9873
2015-08-17,14:40:00,3979.2,3991.0,3979.2,3990.4,12476
2015-08-17,14:41:00,3990.4,3995.0,3986.2,3994.8,11615
2015-08-17,14:42:00,3995.4,4009.8,3994.6,4009.0,15667
2015-08-17,14:43:00,4008.8,4008.8,4002.4,4004.6,11971
2015-08-17,14:44:00,4005.0,4006.0,4002.6,4004.8,5764
2015-08-17,14:45:00,4005.0,4006.8,4002.8,4004.0,4978
2015-08-17,14:46:00,4004.2,4005.0,3991.4,3995.0,13055
2015-08-17,14:47:00,3995.0,3995.8,3986.8,3990.4,9944
2015-08-17,14:48:00,3990.4,3994.8,3989.6,3992.8,6461
2015-08-17,14:49:00,3992.4,3999.6,3992.0,3997.2,7017
2015-08-17,14:50:00,3997.4,3998.6,3991.2,3997.4,7192
2015-08-17,14:51:00,3996.6,3996.6,3991.2,3994.4,5062
2015-08-17,14:52:00,3994.0,3994.6,3991.8,3992.4,3421
2015-08-17,14:53:00,3992.4,3998.2,3991.2,3998.2,5605
2015-08-17,14:54:00,3998.4,4003.2,3996.4,3999.2,9547
2015-08-17,14:55:00,3999.2,4003.0,3999.2,4000.8,4767
2015-08-17,14:56:00,4000.8,4005.0,4000.0,4003.8,5215
2015-08-17,14:57:00,4003.6,4004.2,3996.2,3998.2,5777
2015-08-17,14:58:00,3998.6,4002.2,3991.2,4001.6,8343
2015-08-17,14:59:00,4001.0,4008.6,4001.0,4007.0,8290
2015-08-17,15:00:00,4006.8,4006.8,4001.2,4003.6,5051
2015-08-17,15:01:00,4003.6,4005.4,4001.6,4003.8,3158
2015-08-17,15:02:00,4003.8,4010.0,4003.0,4010.0,4323
2015-08-17,15:03:00,4010.2,4010.8,4003.8,4005.8,5237
2015-08-17,15:04:00,4006.2,4008.0,4004.0,4007.4,2788
2015-08-17,15:05:00,4007.4,4008.0,4003.6,4004.6,2757
2015-08-17,15:06:00,4004.0,4004.6,4000.8,4003.2,3933
2015-08-17,15:07:00,4003.2,4007.6,4002.6,4005.4,3180
2015-08-17,15:08:00,4005.4,4007.0,4003.4,4005.6,1864
2015-08-17,15:09:00,4005.4,4005.6,4003.8,4004.8,1998
2015-08-17,15:10:00,4004.8,4006.8,4003.8,4004.8,2874
2015-08-17,15:11:00,4004.8,4005.2,4003.2,4004.0,2801
2015-08-17,15:12:00,4004.0,4004.8,4001.2,4003.4,3724
2015-08-17,15:13:00,4003.4,4003.6,3998.6,4002.0,5174
2015-08-17,15:14:00,4001.6,4006.8,4001.2,4004.6,5144
2015-08-17,15:15:00,4004.4,4007.4,4001.8,4003.8,4492
2015-08-18,09:16:00,4015.4,4042.0,4015.4,4030.2,10118
2015-08-18,09:17:00,4030.0,4031.6,4023.8,4024.8,4852
2015-08-18,09:18:00,4025.0,4030.4,4024.8,4030.0,3253
2015-08-18,09:19:00,4029.0,4030.4,4024.6,4025.6,3084
2015-08-18,09:20:00,4025.2,4027.0,4022.2,4023.6,3574
2015-08-18,09:21:00,4024.0,4026.8,4019.8,4019.8,2882
2015-08-18,09:22:00,4019.2,4022.8,4018.6,4019.0,3560
2015-08-18,09:23:00,4019.0,4023.4,4018.8,4022.8,2076
2015-08-18,09:24:00,4022.6,4023.6,4021.2,4022.2,1627
2015-08-18,09:25:00,4022.4,4025.8,4022.4,4025.0,2471
2015-08-18,09:26:00,4024.4,4025.6,4023.0,4024.8,1804
2015-08-18,09:27:00,4024.4,4025.6,4022.8,4024.4,1741
2015-08-18,09:28:00,4024.4,4028.8,4024.0,4027.8,3307
2015-08-18,09:29:00,4028.6,4031.0,4026.6,4027.8,3891
2015-08-18,09:30:00,4027.2,4031.6,4026.4,4029.0,3206
2015-08-18,09:31:00,4029.0,4030.8,4023.0,4023.0,4702
2015-08-18,09:32:00,4023.4,4028.0,4023.0,4025.4,3686
2015-08-18,09:33:00,4025.6,4025.8,4020.0,4020.0,4193
2015-08-18,09:34:00,4020.6,4020.6,4007.4,4007.4,12914
2015-08-18,09:35:00,4007.8,4010.8,4004.4,4007.6,9665
2015-08-18,09:36:00,4008.6,4012.6,4008.0,4012.6,6032
2015-08-18,09:37:00,4012.4,4013.8,4011.0,4013.6,4765
2015-08-18,09:38:00,4013.6,4015.0,4010.6,4015.0,4751
2015-08-18,09:39:00,4016.0,4020.4,4014.4,4016.4,6807
2015-08-18,09:40:00,4016.4,4018.4,4013.8,4015.0,4547
2015-08-18,09:41:00,4015.2,4016.2,4013.4,4014.6,3568
2015-08-18,09:42:00,4014.0,4016.0,4011.2,4011.8,4553
2015-08-18,09:43:00,4011.8,4011.8,3996.4,3999.2,14491
2015-08-18,09:44:00,3999.2,3999.2,3991.4,3993.4,11445
2015-08-18,09:45:00,3993.6,3995.6,3991.8,3993.4,7302
2015-08-18,09:46:00,3993.4,3995.6,3991.4,3994.8,5905
2015-08-18,09:47:00,3995.2,3997.6,3993.6,3995.2,5245
2015-08-18,09:48:00,3995.2,3995.2,3989.2,3989.6,8145
2015-08-18,09:49:00,3989.0,3996.8,3987.8,3995.6,7434
2015-08-18,09:50:00,3995.8,3997.6,3994.2,3994.6,4337
2015-08-18,09:51:00,3994.6,3998.0,3993.6,3997.0,5216
2015-08-18,09:52:00,3997.6,4003.6,3995.8,4002.0,7564
2015-08-18,09:53:00,4001.2,4022.6,4001.0,4019.4,18332
2015-08-18,09:54:00,4019.0,4022.6,4016.8,4018.0,9396
2015-08-18,09:55:00,4018.4,4020.0,4017.4,4019.6,5429
2015-08-18,09:56:00,4019.4,4019.8,4017.2,4019.8,4212
2015-08-18,09:57:00,4019.8,4019.8,4015.0,4016.4,6704
2015-08-18,09:58:00,4016.4,4018.8,4009.2,4015.8,10233
2015-08-18,09:59:00,4015.6,4022.4,4012.8,4013.2,8986
2015-08-18,10:00:00,4013.6,4014.4,4008.4,4014.0,7597
2015-08-18,10:01:00,4013.4,4018.2,4012.2,4014.8,5483
2015-08-18,10:02:00,4014.6,4015.2,3999.6,4006.6,15178
2015-08-18,10:03:00,4007.2,4012.2,4003.0,4003.8,7347
2015-08-18,10:04:00,4003.4,4006.0,3997.8,4004.6,8006
2015-08-18,10:05:00,4005.0,4007.8,4001.8,4004.4,5517
2015-08-18,10:06:00,4003.8,4005.8,4000.2,4005.8,4229
2015-08-18,10:07:00,4005.6,4006.4,3997.0,4000.4,7078
2015-08-18,10:08:00,4000.6,4007.0,4000.6,4005.0,5116
2015-08-18,10:09:00,4005.0,4011.2,4004.2,4009.2,7657
2015-08-18,10:10:00,4009.6,4010.2,4000.0,4002.2,6814
2015-08-18,10:11:00,4003.2,4003.4,3998.0,3999.6,6387
2015-08-18,10:12:00,3999.6,4003.4,3996.0,4002.0,5848
2015-08-18,10:13:00,4001.8,4002.2,3995.4,3995.4,4992
2015-08-18,10:14:00,3995.8,4000.4,3994.0,3999.6,7547
2015-08-18,10:15:00,3999.6,4004.8,3997.6,4003.0,6173
2015-08-18,10:16:00,4002.4,4003.6,3999.0,4000.8,3850
2015-08-18,10:17:00,4001.0,4004.6,3999.2,4004.0,4467
2015-08-18,10:18:00,4003.6,4005.0,4001.8,4004.0,3290
2015-08-18,10:19:00,4004.6,4004.8,3996.0,3997.6,6312
2015-08-18,10:20:00,3997.2,4001.4,3996.6,3998.2,4769
2015-08-18,10:21:00,3997.2,4002.6,3996.0,4000.6,4572
2015-08-18,10:22:00,4000.8,4008.6,3996.2,3999.2,10940
2015-08-18,10:23:00,3999.0,4005.8,3998.4,4003.0,4389
2015-08-18,10:24:00,4003.0,4007.6,4001.6,4007.2,4275
2015-08-18,10:25:00,4007.4,4008.0,4005.0,4006.6,4350
2015-08-18,10:26:00,4007.2,4007.8,4004.4,4006.2,3491
2015-08-18,10:27:00,4005.0,4006.6,3997.2,4000.6,8685
2015-08-18,10:28:00,4000.6,4000.6,3998.0,3998.8,4303
2015-08-18,10:29:00,3998.4,4001.8,3997.4,4000.8,4362
2015-08-18,10:30:00,4001.4,4001.4,3995.0,3995.0,4650
2015-08-18,10:31:00,3994.8,4004.4,3993.4,4003.8,8474
2015-08-18,10:32:00,4003.0,4003.6,3997.4,3998.6,4141
2015-08-18,10:33:00,3998.6,4001.0,3995.8,3996.4,3599
2015-08-18,10:34:00,3996.8,3998.6,3987.8,3989.0,12960
2015-08-18,10:35:00,3989.4,3995.8,3989.0,3993.4,9639
2015-08-18,10:36:00,3993.6,3995.0,3989.0,3990.0,5000
2015-08-18,10:37:00,3989.8,3995.0,3989.8,3994.0,4895
2015-08-18,10:38:00,3994.6,3999.0,3991.8,3993.4,7205
2015-08-18,10:39:00,3994.2,3998.0,3988.8,3989.8,5622
2015-08-18,10:40:00,3990.4,3994.6,3989.4,3994.4,4295
2015-08-18,10:41:00,3994.4,3995.8,3993.2,3994.2,3241
2015-08-18,10:42:00,3994.6,3995.0,3989.4,3993.8,4636
2015-08-18,10:43:00,3993.4,3995.8,3987.0,3994.6,9251
2015-08-18,10:44:00,3995.0,3999.6,3993.6,3998.2,7221
2015-08-18,10:45:00,3998.8,3999.2,3993.2,3997.6,5009
2015-08-18,10:46:00,3997.4,3997.6,3985.0,3988.6,10360
2015-08-18,10:47:00,3988.6,3990.6,3981.4,3985.2,12236
2015-08-18,10:48:00,3984.4,3988.2,3984.0,3987.0,6259
2015-08-18,10:49:00,3987.6,3994.2,3987.0,3993.2,8037
2015-08-18,10:50:00,3992.8,3995.0,3992.0,3993.6,5826
2015-08-18,10:51:00,3993.4,3998.0,3992.8,3994.8,7072
2015-08-18,10:52:00,3994.4,3996.4,3990.2,3991.6,5497
2015-08-18,10:53:00,3992.2,3996.4,3992.0,3993.8,4415
2015-08-18,10:54:00,3994.4,3995.2,3989.4,3995.2,5383
2015-08-18,10:55:00,3995.2,3996.0,3986.4,3986.4,7704
2015-08-18,10:56:00,3987.0,3987.8,3979.8,3984.0,12226
2015-08-18,10:57:00,3983.8,3986.0,3982.0,3982.2,6014
2015-08-18,10:58:00,3982.2,3984.4,3975.4,3977.8,9940
2015-08-18,10:59:00,3979.0,3982.4,3977.8,3977.8,5629
2015-08-18,11:00:00,3977.6,3980.8,3974.8,3978.4,7137
2015-08-18,11:01:00,3978.0,3979.0,3975.0,3975.4,5658
2015-08-18,11:02:00,3975.4,3980.4,3972.8,3976.8,7511
2015-08-18,11:03:00,3976.8,3977.8,3964.2,3965.8,13764
2015-08-18,11:04:00,3965.0,3970.2,3963.8,3969.6,9414
2015-08-18,11:05:00,3968.8,3974.0,3968.4,3973.2,6756
2015-08-18,11:06:00,3972.6,3973.6,3969.0,3969.0,4313
2015-08-18,11:07:00,3968.8,3977.6,3968.0,3976.2,7520
2015-08-18,11:08:00,3976.8,3976.8,3966.4,3970.2,8594
2015-08-18,11:09:00,3971.4,3972.8,3968.4,3970.4,4191
2015-08-18,11:10:00,3970.2,3973.8,3969.0,3970.0,4064
2015-08-18,11:11:00,3970.0,3975.0,3969.0,3971.2,4102
2015-08-18,11:12:00,3972.0,3976.4,3968.8,3974.8,6313
2015-08-18,11:13:00,3975.0,3975.4,3969.4,3973.8,5314
2015-08-18,11:14:00,3973.8,3977.8,3972.8,3976.8,5363
2015-08-18,11:15:00,3976.8,3977.2,3968.2,3970.2,8519
2015-08-18,11:16:00,3969.6,3971.4,3966.8,3971.0,6310
2015-08-18,11:17:00,3970.4,3977.8,3970.4,3974.8,6509
2015-08-18,11:18:00,3975.0,3982.4,3972.4,3973.8,7605
2015-08-18,11:19:00,3973.8,3974.0,3968.0,3968.2,5983
2015-08-18,11:20:00,3967.8,3972.8,3967.8,3972.4,4452
2015-08-18,11:21:00,3972.6,3976.6,3969.2,3973.6,5429
2015-08-18,11:22:00,3973.6,3978.6,3969.8,3977.8,7651
2015-08-18,11:23:00,3978.4,3978.6,3970.0,3971.0,5834
2015-08-18,11:24:00,3971.2,3974.6,3966.2,3966.2,6563
2015-08-18,11:25:00,3967.0,3969.2,3958.6,3963.2,14056
2015-08-18,11:26:00,3963.4,3973.4,3962.6,3973.2,7441
2015-08-18,11:27:00,3973.2,3973.2,3965.8,3970.4,6066
2015-08-18,11:28:00,3970.2,3972.2,3967.0,3967.0,3536
2015-08-18,11:29:00,3967.4,3971.6,3966.0,3969.4,3153
2015-08-18,11:30:00,3969.0,3969.2,3961.2,3964.0,6020
2015-08-18,13:01:00,3963.4,3963.4,3951.6,3954.4,11745
2015-08-18,13:02:00,3955.0,3956.4,3951.4,3951.4,5425
2015-08-18,13:03:00,3951.6,3955.6,3950.0,3954.8,5111
2015-08-18,13:04:00,3954.2,3954.8,3951.2,3951.6,3581
2015-08-18,13:05:00,3951.6,3953.2,3945.2,3948.6,8685
2015-08-18,13:06:00,3948.6,3949.8,3941.2,3943.6,9456
2015-08-18,13:07:00,3943.0,3944.4,3931.2,3932.0,11727
2015-08-18,13:08:00,3931.4,3934.4,3922.6,3927.2,14761
2015-08-18,13:09:00,3927.2,3935.6,3927.2,3933.4,9287
2015-08-18,13:10:00,3933.4,3933.4,3928.2,3928.4,5229
2015-08-18,13:11:00,3928.8,3933.0,3927.2,3930.4,5782
2015-08-18,13:12:00,3930.6,3933.6,3930.2,3931.6,4233
2015-08-18,13:13:00,3931.4,3932.6,3928.6,3931.4,3830
2015-08-18,13:14:00,3931.2,3934.8,3930.2,3934.2,5604
2015-08-18,13:15:00,3934.2,3935.0,3931.6,3934.0,4962
2015-08-18,13:16:00,3933.6,3934.6,3932.0,3934.4,3715
2015-08-18,13:17:00,3934.2,3934.6,3931.0,3932.4,3564
2015-08-18,13:18:00,3932.0,3933.4,3923.2,3923.2,7655
2015-08-18,13:19:00,3923.6,3931.6,3922.2,3930.2,8527
2015-08-18,13:20:00,3930.6,3932.6,3928.0,3929.4,3910
2015-08-18,13:21:00,3929.6,3930.2,3926.4,3929.2,3443
2015-08-18,13:22:00,3929.0,3931.2,3927.6,3930.6,3086
2015-08-18,13:23:00,3930.8,3933.8,3928.6,3930.2,4889
2015-08-18,13:24:00,3930.2,3931.2,3928.0,3928.6,3130
2015-08-18,13:25:00,3928.6,3929.6,3921.0,3924.0,10389
2015-08-18,13:26:00,3924.0,3926.6,3917.8,3917.8,8463
2015-08-18,13:27:00,3917.0,3922.4,3916.2,3919.0,10200
2015-08-18,13:28:00,3919.0,3922.4,3917.0,3917.0,5270
2015-08-18,13:29:00,3917.0,3917.0,3907.4,3907.6,15434
2015-08-18,13:30:00,3908.2,3908.8,3881.2,3884.0,25255
2015-08-18,13:31:00,3884.2,3884.2,3874.2,3882.6,16617
2015-08-18,13:32:00,3883.2,3892.8,3883.2,3887.2,10851
2015-08-18,13:33:00,3887.4,3890.4,3880.2,3880.2,8445
2015-08-18,13:34:00,3879.8,3886.8,3876.6,3884.0,9890
2015-08-18,13:35:00,3883.2,3886.8,3881.6,3885.6,4293
2015-08-18,13:36:00,3885.6,3886.8,3882.2,3886.2,4514
2015-08-18,13:37:00,3885.8,3886.6,3883.2,3885.6,4120
2015-08-18,13:38:00,3884.8,3885.8,3875.0,3878.2,7926
2015-08-18,13:39:00,3877.8,3884.6,3876.8,3883.4,6053
2015-08-18,13:40:00,3882.8,3885.8,3879.0,3881.4,4954
2015-08-18,13:41:00,3882.0,3882.6,3878.4,3880.8,3612
2015-08-18,13:42:00,3880.2,3882.0,3864.0,3868.2,14237
2015-08-18,13:43:00,3869.0,3871.6,3832.4,3846.4,24396
2015-08-18,13:44:00,3846.2,3857.6,3846.2,3852.4,10047
2015-08-18,13:45:00,3852.6,3869.8,3852.6,3862.6,11862
2015-08-18,13:46:00,3862.6,3865.0,3856.8,3861.4,7157
2015-08-18,13:47:00,3861.8,3886.4,3861.8,3876.4,17601
2015-08-18,13:48:00,3877.4,3883.2,3873.0,3883.2,8525
2015-08-18,13:49:00,3883.4,3885.4,3875.6,3876.2,7318
2015-08-18,13:50:00,3876.2,3881.6,3875.8,3881.4,5171
2015-08-18,13:51:00,3882.0,3892.2,3882.0,3886.6,12494
2015-08-18,13:52:00,3886.6,3887.0,3877.4,3880.0,7541
2015-08-18,13:53:00,3879.4,3881.0,3875.8,3877.2,5445
2015-08-18,13:54:00,3877.8,3881.6,3875.6,3879.4,5206
2015-08-18,13:55:00,3879.4,3885.0,3879.4,3884.6,5368
2015-08-18,13:56:00,3884.8,3886.8,3875.0,3883.0,8933
2015-08-18,13:57:00,3883.2,3886.8,3882.0,3885.2,4368
2015-08-18,13:58:00,3885.2,3889.0,3882.2,3883.8,6611
2015-08-18,13:59:00,3883.6,3889.8,3883.4,3886.8,5359
2015-08-18,14:00:00,3887.2,3899.8,3887.0,3891.8,12126
2015-08-18,14:01:00,3892.2,3895.2,3885.6,3888.6,8288
2015-08-18,14:02:00,3887.4,3888.4,3880.6,3880.6,6970
2015-08-18,14:03:00,3880.6,3881.2,3875.2,3879.0,8496
2015-08-18,14:04:00,3878.8,3883.4,3877.6,3881.4,4431
2015-08-18,14:05:00,3881.4,3882.4,3877.2,3878.4,4323
2015-08-18,14:06:00,3879.2,3881.2,3870.2,3872.0,8402
2015-08-18,14:07:00,3872.8,3879.0,3870.8,3874.2,6998
2015-08-18,14:08:00,3874.4,3875.2,3857.0,3857.0,16264
2015-08-18,14:09:00,3857.0,3863.0,3855.8,3860.4,7586
2015-08-18,14:10:00,3860.2,3874.6,3860.2,3867.6,9789
2015-08-18,14:11:00,3867.2,3869.4,3861.2,3861.2,6591
2015-08-18,14:12:00,3861.2,3865.0,3856.2,3858.4,7918
2015-08-18,14:13:00,3858.4,3862.6,3851.2,3853.2,10527
2015-08-18,14:14:00,3854.0,3858.0,3845.4,3848.4,10045
2015-08-18,14:15:00,3847.4,3852.4,3815.4,3817.4,22979
2015-08-18,14:16:00,3817.6,3836.6,3817.6,3830.4,13970
2015-08-18,14:17:00,3830.2,3834.4,3807.8,3808.0,14898
2015-08-18,14:18:00,3808.4,3815.0,3762.0,3765.6,28652
2015-08-18,14:19:00,3766.6,3792.4,3766.6,3783.2,13405
2015-08-18,14:20:00,3782.2,3783.0,3754.0,3758.8,15793
2015-08-18,14:21:00,3757.8,3786.4,3757.8,3781.0,14305
2015-08-18,14:22:00,3781.2,3814.0,3777.8,3799.4,19668
2015-08-18,14:23:00,3799.2,3807.6,3794.4,3800.0,8450
2015-08-18,14:24:00,3800.4,3802.8,3794.0,3802.6,5690
2015-08-18,14:25:00,3802.8,3805.8,3796.4,3799.2,5705
2015-08-18,14:26:00,3799.2,3800.0,3776.0,3796.2,11077
2015-08-18,14:27:00,3798.0,3798.4,3781.6,3783.2,7454
2015-08-18,14:28:00,3783.2,3789.2,3782.2,3786.8,5711
2015-08-18,14:29:00,3786.6,3787.8,3779.8,3779.8,7219
2015-08-18,14:30:00,3779.4,3788.6,3773.2,3778.8,9461
2015-08-18,14:31:00,3779.2,3779.2,3742.4,3757.4,16996
2015-08-18,14:32:00,3758.0,3784.4,3757.4,3776.0,12791
2015-08-18,14:33:00,3775.6,3781.4,3773.0,3781.0,6263
2015-08-18,14:34:00,3781.0,3781.4,3771.2,3776.2,6203
2015-08-18,14:35:00,3776.6,3779.0,3764.0,3775.0,8158
2015-08-18,14:36:00,3774.6,3774.6,3758.6,3764.0,9939
2015-08-18,14:37:00,3764.2,3777.8,3760.2,3777.0,8788
2015-08-18,14:38:00,3776.6,3777.4,3763.8,3766.6,6651
2015-08-18,14:39:00,3766.4,3769.0,3756.6,3757.0,7629
2015-08-18,14:40:00,3757.8,3761.2,3738.8,3741.8,14549
2015-08-18,14:41:00,3741.0,3748.4,3725.0,3726.0,14378
2015-08-18,14:42:00,3727.6,3733.0,3721.6,3731.2,10536
2015-08-18,14:43:00,3731.0,3749.0,3730.4,3738.8,11146
2015-08-18,14:44:00,3738.8,3739.6,3716.2,3725.0,9946
2015-08-18,14:45:00,3724.8,3726.6,3688.0,3698.8,19730
2015-08-18,14:46:00,3699.0,3713.0,3689.0,3701.8,13300
2015-08-18,14:47:00,3702.6,3703.6,3674.8,3682.0,12969
2015-08-18,14:48:00,3682.0,3682.0,3639.2,3664.8,19777
2015-08-18,14:49:00,3667.0,3682.0,3649.2,3660.2,14327
2015-08-18,14:50:00,3660.2,3683.6,3660.2,3678.4,10177
2015-08-18,14:51:00,3678.8,3725.6,3678.6,3709.6,16971
2015-08-18,14:52:00,3710.0,3725.0,3709.2,3715.0,9201
2015-08-18,14:53:00,3716.0,3718.0,3692.0,3697.2,9591
2015-08-18,14:54:00,3697.0,3705.4,3694.2,3700.0,5871
2015-08-18,14:55:00,3699.6,3709.2,3695.0,3707.0,6599
2015-08-18,14:56:00,3707.2,3721.8,3697.8,3702.0,10249
2015-08-18,14:57:00,3700.2,3705.4,3696.8,3703.2,5383
2015-08-18,14:58:00,3703.4,3706.4,3699.2,3702.2,4470
2015-08-18,14:59:00,3702.2,3704.0,3698.6,3704.0,3825
2015-08-18,15:00:00,3704.8,3713.4,3700.4,3713.4,4928
2015-08-18,15:01:00,3714.0,3717.8,3708.0,3713.8,7380
2015-08-18,15:02:00,3714.2,3742.0,3714.2,3728.8,10579
2015-08-18,15:03:00,3728.8,3728.8,3718.6,3727.6,4216
2015-08-18,15:04:00,3727.4,3735.0,3724.6,3732.2,5196
2015-08-18,15:05:00,3732.2,3747.8,3732.0,3745.2,8904
2015-08-18,15:06:00,3745.8,3746.4,3737.6,3737.6,4950
2015-08-18,15:07:00,3737.8,3741.0,3737.0,3739.8,3170
2015-08-18,15:08:00,3739.4,3740.2,3729.2,3731.6,4921
2015-08-18,15:09:00,3731.4,3739.0,3731.4,3737.0,2955
2015-08-18,15:10:00,3736.6,3739.0,3733.6,3737.4,2478
2015-08-18,15:11:00,3737.4,3744.6,3737.4,3741.8,3281
2015-08-18,15:12:00,3742.8,3744.2,3739.2,3739.8,2289
2015-08-18,15:13:00,3739.8,3765.8,3739.4,3760.2,7442
2015-08-18,15:14:00,3759.4,3760.8,3748.4,3748.4,5044
2015-08-18,15:15:00,3749.6,3758.4,3749.6,3755.0,4401
2015-08-19,09:16:00,3736.0,3757.6,3733.0,3749.6,10841
2015-08-19,09:17:00,3748.6,3750.2,3731.4,3734.2,5853
2015-08-19,09:18:00,3734.8,3737.4,3726.8,3728.6,6044
2015-08-19,09:19:00,3728.6,3732.8,3723.8,3732.0,5647
2015-08-19,09:20:00,3732.4,3733.2,3725.4,3729.8,3047
2015-08-19,09:21:00,3729.6,3729.8,3720.6,3720.8,4882
2015-08-19,09:22:00,3720.6,3726.8,3719.0,3726.8,5178
2015-08-19,09:23:00,3727.0,3732.6,3727.0,3727.4,4265
2015-08-19,09:24:00,3727.0,3732.2,3725.0,3730.0,2990
2015-08-19,09:25:00,3730.4,3733.0,3725.8,3726.6,2834
2015-08-19,09:26:00,3726.6,3744.2,3726.4,3740.6,7067
2015-08-19,09:27:00,3740.8,3741.2,3728.8,3732.2,4800
2015-08-19,09:28:00,3732.2,3741.4,3731.8,3740.0,3792
2015-08-19,09:29:00,3739.8,3740.8,3735.4,3736.4,3470
2015-08-19,09:30:00,3737.2,3745.2,3735.4,3743.4,3927
2015-08-19,09:31:00,3742.8,3742.8,3735.0,3738.0,4814
2015-08-19,09:32:00,3738.8,3743.2,3736.6,3737.8,3845
2015-08-19,09:33:00,3737.8,3738.2,3731.8,3735.0,5381
2015-08-19,09:34:00,3734.6,3737.8,3730.0,3737.6,5116
2015-08-19,09:35:00,3737.4,3742.2,3732.8,3738.6,4632
2015-08-19,09:36:00,3738.6,3752.8,3737.2,3749.0,10136
2015-08-19,09:37:00,3749.0,3752.4,3745.0,3748.0,6378
2015-08-19,09:38:00,3747.4,3750.2,3743.8,3748.8,4335
2015-08-19,09:39:00,3749.4,3765.0,3749.4,3763.4,11720
2015-08-19,09:40:00,3763.0,3766.8,3758.8,3765.8,8664
2015-08-19,09:41:00,3765.8,3766.4,3758.4,3761.6,5776
2015-08-19,09:42:00,3761.6,3765.6,3757.2,3758.4,5050
2015-08-19,09:43:00,3758.4,3759.2,3751.8,3756.4,5462
2015-08-19,09:44:00,3755.8,3756.0,3745.8,3746.0,5948
2015-08-19,09:45:00,3746.0,3751.8,3746.0,3750.4,5419
2015-08-19,09:46:00,3750.8,3752.0,3740.6,3743.2,7821
2015-08-19,09:47:00,3744.4,3750.2,3743.8,3748.8,5241
2015-08-19,09:48:00,3748.4,3750.2,3741.8,3743.0,5772
2015-08-19,09:49:00,3743.8,3743.8,3736.4,3737.2,7367
2015-08-19,09:50:00,3738.2,3745.0,3736.4,3742.6,5283
2015-08-19,09:51:00,3742.6,3754.2,3742.6,3749.8,9420
2015-08-19,09:52:00,3750.8,3758.0,3748.4,3756.0,6332
2015-08-19,09:53:00,3756.2,3763.0,3755.2,3758.2,7116
2015-08-19,09:54:00,3756.8,3760.0,3754.4,3760.0,4939
2015-08-19,09:55:00,3759.4,3761.6,3756.6,3759.8,3853
2015-08-19,09:56:00,3759.8,3766.0,3754.2,3757.6,7721
2015-08-19,09:57:00,3758.0,3758.0,3750.6,3753.0,5645
2015-08-19,09:58:00,3753.2,3768.6,3752.6,3765.6,10470
2015-08-19,09:59:00,3765.8,3777.4,3764.6,3776.2,10136
2015-08-19,10:00:00,3774.6,3778.4,3772.4,3773.2,7716
2015-08-19,10:01:00,3773.6,3780.0,3770.4,3770.4,8343
2015-08-19,10:02:00,3770.6,3774.4,3769.0,3770.6,5743
2015-08-19,10:03:00,3771.0,3771.0,3762.8,3763.6,6934
2015-08-19,10:04:00,3763.4,3768.0,3762.8,3765.8,4886
2015-08-19,10:05:00,3765.2,3767.4,3763.0,3764.8,4154
2015-08-19,10:06:00,3764.8,3768.0,3762.0,3766.8,3966
2015-08-19,10:07:00,3767.2,3768.0,3754.4,3759.4,9121
2015-08-19,10:08:00,3760.0,3767.6,3757.8,3765.6,5898
2015-08-19,10:09:00,3764.8,3766.8,3758.6,3761.0,5303
2015-08-19,10:10:00,3761.6,3764.2,3758.2,3760.6,4094
2015-08-19,10:11:00,3762.2,3769.2,3760.6,3765.2,5060
2015-08-19,10:12:00,3765.4,3767.0,3758.8,3766.8,4990
2015-08-19,10:13:00,3766.8,3777.0,3766.4,3772.6,9639
2015-08-19,10:14:00,3772.6,3772.6,3763.8,3766.6,5651
2015-08-19,10:15:00,3766.2,3773.6,3765.6,3770.0,4347
2015-08-19,10:16:00,3769.8,3771.8,3762.6,3764.0,4973
2015-08-19,10:17:00,3763.6,3766.2,3754.0,3759.0,11756
2015-08-19,10:18:00,3759.2,3764.2,3758.0,3763.4,5193
2015-08-19,10:19:00,3763.0,3763.8,3759.0,3760.0,3618
2015-08-19,10:20:00,3759.6,3773.6,3756.8,3771.2,11868
2015-08-19,10:21:00,3771.0,3772.6,3761.0,3762.0,6712
2015-08-19,10:22:00,3761.8,3763.4,3749.8,3750.6,11318
2015-08-19,10:23:00,3751.4,3754.2,3747.6,3749.6,8378
2015-08-19,10:24:00,3749.6,3753.8,3745.2,3745.2,7603
2015-08-19,10:25:00,3745.8,3755.8,3745.8,3752.6,8065
2015-08-19,10:26:00,3752.2,3753.6,3750.0,3751.8,4068
2015-08-19,10:27:00,3751.6,3755.4,3751.6,3755.4,4435
2015-08-19,10:28:00,3755.2,3764.2,3753.6,3761.6,8566
2015-08-19,10:29:00,3761.2,3761.8,3758.8,3760.8,4185
2015-08-19,10:30:00,3760.8,3760.8,3758.2,3759.8,3646
2015-08-19,10:31:00,3759.4,3772.8,3757.0,3767.2,10387
2015-08-19,10:32:00,3766.6,3767.2,3760.0,3761.0,5920
2015-08-19,10:33:00,3761.2,3772.0,3758.8,3767.6,6807
2015-08-19,10:34:00,3768.8,3772.2,3765.4,3771.6,5599
2015-08-19,10:35:00,3771.6,3775.2,3769.2,3773.6,6773
2015-08-19,10:36:00,3772.8,3773.6,3765.4,3770.0,5343
2015-08-19,10:37:00,3770.6,3770.6,3764.6,3765.0,5343
2015-08-19,10:38:00,3764.8,3765.4,3758.8,3760.2,6886
2015-08-19,10:39:00,3760.2,3763.8,3757.2,3761.2,5421
2015-08-19,10:40:00,3761.4,3768.6,3760.4,3762.6,5169
2015-08-19,10:41:00,3762.2,3764.8,3755.0,3756.0,7473
2015-08-19,10:42:00,3755.0,3760.4,3753.6,3755.6,6214
2015-08-19,10:43:00,3755.4,3755.4,3745.4,3745.4,9989
2015-08-19,10:44:00,3746.0,3748.4,3743.0,3746.2,9032
2015-08-19,10:45:00,3745.8,3750.6,3740.0,3740.6,8481
2015-08-19,10:46:00,3741.0,3749.2,3738.8,3739.8,8839
2015-08-19,10:47:00,3739.6,3746.4,3739.6,3742.4,5116
2015-08-19,10:48:00,3742.4,3747.4,3742.2,3746.6,4632
2015-08-19,10:49:00,3746.8,3746.8,3740.6,3743.0,4893
2015-08-19,10:50:00,3743.4,3745.0,3737.8,3738.8,6389
2015-08-19,10:51:00,3738.6,3742.8,3732.6,3735.4,10471
2015-08-19,10:52:00,3734.2,3740.4,3728.4,3728.4,6919
2015-08-19,10:53:00,3729.0,3732.2,3720.4,3723.4,13111
2015-08-19,10:54:00,3723.2,3733.6,3722.4,3727.4,8780
2015-08-19,10:55:00,3727.2,3732.2,3725.4,3731.0,7432
2015-08-19,10:56:00,3730.8,3730.8,3719.0,3721.0,8242
2015-08-19,10:57:00,3721.0,3728.0,3716.6,3719.0,10199
2015-08-19,10:58:00,3719.0,3727.6,3718.8,3727.6,6404
2015-08-19,10:59:00,3727.4,3727.6,3718.6,3718.8,6919
2015-08-19,11:00:00,3719.0,3719.0,3703.6,3713.4,15277
2015-08-19,11:01:00,3713.4,3722.4,3713.0,3717.2,7756
2015-08-19,11:02:00,3717.4,3718.6,3708.8,3709.4,6729
2015-08-19,11:03:00,3709.8,3710.4,3694.0,3697.2,14593
2015-08-19,11:04:00,3698.4,3704.4,3694.0,3695.8,10357
2015-08-19,11:05:00,3695.8,3702.4,3695.4,3700.8,7365
2015-08-19,11:06:00,3701.4,3701.8,3683.2,3685.8,14358
2015-08-19,11:07:00,3685.8,3686.8,3670.0,3670.8,14515
2015-08-19,11:08:00,3671.2,3683.2,3671.2,3679.4,10176
2015-08-19,11:09:00,3679.2,3680.0,3653.2,3669.8,16042
2015-08-19,11:10:00,3670.2,3693.4,3670.2,3693.4,14281
2015-08-19,11:11:00,3693.6,3700.0,3690.2,3691.6,11404
2015-08-19,11:12:00,3692.8,3694.6,3686.2,3689.2,6933
2015-08-19,11:13:00,3690.0,3708.8,3689.2,3700.6,11981
2015-08-19,11:14:00,3700.6,3701.4,3691.6,3695.8,6526
2015-08-19,11:15:00,3696.4,3699.4,3688.8,3692.6,6154
2015-08-19,11:16:00,3692.2,3703.6,3688.8,3696.8,7847
2015-08-19,11:17:00,3697.0,3710.0,3695.6,3706.8,9808
2015-08-19,11:18:00,3706.6,3709.6,3700.4,3709.6,6197
2015-08-19,11:19:00,3710.2,3717.4,3705.4,3716.4,11484
2015-08-19,11:20:00,3716.2,3720.0,3707.6,3711.0,9568
2015-08-19,11:21:00,3710.8,3712.4,3706.8,3706.8,4771
2015-08-19,11:22:00,3706.2,3712.6,3706.0,3711.8,4375
2015-08-19,11:23:00,3711.6,3735.2,3711.0,3731.0,16337
2015-08-19,11:24:00,3731.0,3747.0,3731.0,3739.8,13396
2015-08-19,11:25:00,3739.6,3740.0,3730.4,3738.8,7815
2015-08-19,11:26:00,3739.6,3743.4,3735.6,3743.2,6797
2015-08-19,11:27:00,3743.2,3743.2,3732.6,3733.0,4546
2015-08-19,11:28:00,3733.2,3742.0,3731.6,3739.8,5322
2015-08-19,11:29:00,3739.6,3740.6,3725.2,3728.2,6981
2015-08-19,11:30:00,3727.0,3741.6,3723.4,3741.0,7208
2015-08-19,13:01:00,3741.0,3742.2,3734.8,3740.8,5253
2015-08-19,13:02:00,3740.8,3743.0,3737.8,3737.8,2658
2015-08-19,13:03:00,3738.4,3738.4,3732.0,3735.2,4321
2015-08-19,13:04:00,3734.4,3735.2,3726.0,3726.6,4913
2015-08-19,13:05:00,3726.6,3726.6,3719.0,3720.8,7149
2015-08-19,13:06:00,3720.2,3720.4,3713.8,3717.6,6594
2015-08-19,13:07:00,3717.0,3721.2,3716.4,3720.6,4353
2015-08-19,13:08:00,3720.6,3721.4,3714.0,3714.4,5096
2015-08-19,13:09:00,3714.4,3725.0,3713.0,3722.4,7375
2015-08-19,13:10:00,3723.0,3734.8,3721.0,3728.4,7675
2015-08-19,13:11:00,3728.6,3736.8,3727.0,3736.8,6212
2015-08-19,13:12:00,3736.8,3740.8,3735.2,3736.4,6409
2015-08-19,13:13:00,3737.0,3741.4,3734.6,3737.4,5883
2015-08-19,13:14:00,3737.2,3741.2,3736.8,3739.6,3430
2015-08-19,13:15:00,3738.8,3739.6,3732.0,3736.2,5833
2015-08-19,13:16:00,3735.8,3741.6,3735.0,3740.8,5333
2015-08-19,13:17:00,3741.0,3744.8,3736.0,3741.2,6536
2015-08-19,13:18:00,3741.2,3744.2,3737.4,3742.8,4310
2015-08-19,13:19:00,3743.2,3749.6,3742.6,3747.8,8346
2015-08-19,13:20:00,3747.2,3748.4,3742.0,3747.2,5372
2015-08-19,13:21:00,3748.4,3753.6,3745.2,3749.0,5976
2015-08-19,13:22:00,3748.8,3748.8,3742.2,3743.4,5682
2015-08-19,13:23:00,3743.6,3746.0,3741.2,3744.4,4208
2015-08-19,13:24:00,3744.6,3746.8,3739.8,3740.2,4058
2015-08-19,13:25:00,3741.2,3745.8,3741.2,3743.0,3380
2015-08-19,13:26:00,3743.0,3744.0,3739.8,3741.4,3380
2015-08-19,13:27:00,3741.2,3741.6,3736.4,3737.8,6424
2015-08-19,13:28:00,3737.6,3746.2,3737.6,3743.8,4701
2015-08-19,13:29:00,3744.2,3748.2,3741.2,3746.0,4049
2015-08-19,13:30:00,3745.8,3746.2,3735.2,3736.6,6338
2015-08-19,13:31:00,3737.2,3738.4,3729.0,3738.2,11233
2015-08-19,13:32:00,3737.4,3742.2,3730.6,3730.6,6685
2015-08-19,13:33:00,3730.0,3741.4,3730.0,3739.0,5956
2015-08-19,13:34:00,3739.2,3743.6,3736.4,3742.8,4999
2015-08-19,13:35:00,3742.6,3743.4,3737.2,3740.4,3847
2015-08-19,13:36:00,3740.2,3747.0,3740.2,3744.0,5494
2015-08-19,13:37:00,3744.8,3744.8,3730.2,3733.4,8935
2015-08-19,13:38:00,3733.0,3739.0,3728.8,3735.6,7599
2015-08-19,13:39:00,3736.2,3744.4,3731.8,3739.4,7111
2015-08-19,13:40:00,3739.6,3744.2,3737.8,3743.4,3983
2015-08-19,13:41:00,3743.2,3747.6,3740.4,3742.6,5271
2015-08-19,13:42:00,3742.6,3754.4,3741.0,3754.0,8597
2015-08-19,13:43:00,3754.6,3757.6,3749.6,3754.0,9552
2015-08-19,13:44:00,3754.6,3758.8,3752.0,3753.8,7634
2015-08-19,13:45:00,3753.0,3753.4,3747.2,3751.6,5940
2015-08-19,13:46:00,3751.4,3752.4,3748.0,3748.8,3476
2015-08-19,13:47:00,3748.6,3749.4,3740.8,3744.2,6679
2015-08-19,13:48:00,3743.0,3744.4,3735.6,3737.6,7337
2015-08-19,13:49:00,3737.2,3737.6,3728.2,3733.8,11236
2015-08-19,13:50:00,3734.4,3736.8,3732.6,3735.4,4221
2015-08-19,13:51:00,3735.8,3736.8,3728.2,3729.4,6891
2015-08-19,13:52:00,3729.6,3736.6,3729.0,3736.6,5327
2015-08-19,13:53:00,3736.6,3738.8,3730.4,3732.0,5978
2015-08-19,13:54:00,3732.6,3734.6,3730.2,3732.4,4368
2015-08-19,13:55:00,3732.6,3733.6,3726.8,3727.4,6784
2015-08-19,13:56:00,3727.0,3727.0,3714.4,3716.0,14213
2015-08-19,13:57:00,3716.0,3722.6,3715.0,3719.6,7329
2015-08-19,13:58:00,3721.4,3726.2,3719.2,3725.8,6125
2015-08-19,13:59:00,3725.8,3738.6,3725.8,3737.8,11017
2015-08-19,14:00:00,3737.8,3743.4,3734.0,3742.6,8304
2015-08-19,14:01:00,3742.0,3751.0,3742.0,3747.4,9469
2015-08-19,14:02:00,3747.0,3752.6,3743.6,3748.2,7106
2015-08-19,14:03:00,3747.0,3748.8,3744.0,3748.2,4085
2015-08-19,14:04:00,3749.0,3750.0,3745.6,3747.8,3741
2015-08-19,14:05:00,3748.0,3762.0,3745.2,3758.4,10777
2015-08-19,14:06:00,3759.0,3772.2,3758.6,3771.2,13083
2015-08-19,14:07:00,3771.0,3771.2,3764.2,3768.0,7378
2015-08-19,14:08:00,3768.8,3776.4,3767.6,3775.0,9761
2015-08-19,14:09:00,3775.0,3775.8,3769.8,3775.8,6057
2015-08-19,14:10:00,3775.8,3778.2,3770.6,3773.6,6865
2015-08-19,14:11:00,3773.0,3775.6,3768.2,3771.0,5945
2015-08-19,14:12:00,3771.0,3793.8,3770.0,3793.8,16001
2015-08-19,14:13:00,3794.4,3796.6,3787.2,3790.2,9695
2015-08-19,14:14:00,3789.4,3790.0,3781.0,3782.8,7165
2015-08-19,14:15:00,3783.2,3783.2,3775.6,3778.6,7647
2015-08-19,14:16:00,3779.2,3781.0,3767.2,3768.4,9377
2015-08-19,14:17:00,3767.8,3773.8,3765.8,3768.8,7959
2015-08-19,14:18:00,3768.8,3774.6,3766.0,3766.6,6337
2015-08-19,14:19:00,3766.4,3772.4,3760.8,3771.0,7803
2015-08-19,14:20:00,3771.0,3781.2,3770.0,3774.8,9532
2015-08-19,14:21:00,3774.6,3780.0,3773.4,3778.6,5002
2015-08-19,14:22:00,3779.0,3783.6,3772.8,3774.8,6712
2015-08-19,14:23:00,3775.6,3777.2,3769.2,3771.6,5394
2015-08-19,14:24:00,3771.2,3773.6,3766.6,3773.0,6634
2015-08-19,14:25:00,3773.4,3787.4,3771.0,3787.4,9992
2015-08-19,14:26:00,3787.6,3788.6,3775.2,3779.8,7059
2015-08-19,14:27:00,3779.2,3784.4,3772.0,3773.4,7468
2015-08-19,14:28:00,3773.4,3781.6,3769.2,3769.2,7310
2015-08-19,14:29:00,3769.0,3772.2,3761.8,3763.6,10729
2015-08-19,14:30:00,3763.4,3769.6,3763.4,3766.6,4993
2015-08-19,14:31:00,3767.4,3785.8,3767.4,3785.8,11372
2015-08-19,14:32:00,3785.0,3797.6,3779.2,3796.6,12768
2015-08-19,14:33:00,3797.0,3797.0,3788.4,3795.2,7915
2015-08-19,14:34:00,3794.4,3810.0,3794.4,3803.2,13779
2015-08-19,14:35:00,3804.0,3809.4,3798.0,3803.0,9228
2015-08-19,14:36:00,3802.4,3807.0,3797.4,3807.0,7193
2015-08-19,14:37:00,3808.6,3817.0,3803.8,3816.6,10695
2015-08-19,14:38:00,3817.4,3849.6,3817.4,3839.2,19151
2015-08-19,14:39:00,3838.8,3838.8,3825.4,3828.0,10548
2015-08-19,14:40:00,3828.2,3830.6,3816.8,3817.8,9941
2015-08-19,14:41:00,3817.4,3823.4,3815.0,3818.4,7309
2015-08-19,14:42:00,3820.0,3821.8,3811.4,3812.6,6822
2015-08-19,14:43:00,3811.4,3820.2,3810.2,3819.8,6161
2015-08-19,14:44:00,3819.8,3824.8,3818.4,3819.2,6259
2015-08-19,14:45:00,3819.2,3824.4,3817.0,3823.2,4876
2015-08-19,14:46:00,3822.6,3823.0,3809.4,3810.0,8394
2015-08-19,14:47:00,3809.2,3818.6,3802.4,3802.8,7906
2015-08-19,14:48:00,3802.4,3806.0,3789.4,3805.0,12897
2015-08-19,14:49:00,3805.2,3810.0,3800.4,3803.6,5833
2015-08-19,14:50:00,3805.0,3815.2,3805.0,3810.2,7030
2015-08-19,14:51:00,3810.0,3811.0,3805.8,3809.6,4564
2015-08-19,14:52:00,3808.0,3809.2,3801.2,3805.0,4465
2015-08-19,14:53:00,3804.6,3808.6,3804.2,3808.6,3586
2015-08-19,14:54:00,3807.6,3808.2,3803.6,3806.2,2750
2015-08-19,14:55:00,3806.8,3810.0,3803.6,3805.0,3379
2015-08-19,14:56:00,3805.2,3806.4,3796.8,3797.6,5199
2015-08-19,14:57:00,3798.2,3808.0,3798.2,3807.4,4823
2015-08-19,14:58:00,3807.4,3810.0,3806.0,3806.2,3168
2015-08-19,14:59:00,3807.0,3808.0,3803.0,3807.6,2218
2015-08-19,15:00:00,3807.4,3810.0,3806.2,3807.2,2823
2015-08-19,15:01:00,3808.0,3809.0,3805.8,3808.0,2075
2015-08-19,15:02:00,3808.0,3813.8,3808.0,3812.6,3957
2015-08-19,15:03:00,3811.0,3813.2,3807.4,3811.2,2614
2015-08-19,15:04:00,3811.2,3812.4,3809.6,3811.2,1445
2015-08-19,15:05:00,3811.2,3816.8,3809.8,3815.4,3522
2015-08-19,15:06:00,3814.4,3814.6,3812.0,3813.4,1715
2015-08-19,15:07:00,3813.8,3816.8,3812.4,3815.8,2480
2015-08-19,15:08:00,3815.8,3820.0,3815.0,3818.6,2883
2015-08-19,15:09:00,3818.4,3822.8,3817.2,3821.6,2954
2015-08-19,15:10:00,3821.8,3821.8,3818.2,3818.4,2020
2015-08-19,15:11:00,3818.6,3818.6,3814.8,3815.6,2533
2015-08-19,15:12:00,3814.8,3816.2,3810.8,3810.8,2353
2015-08-19,15:13:00,3810.8,3814.6,3808.6,3812.8,2269
2015-08-19,15:14:00,3812.8,3813.4,3807.2,3811.6,3259
2015-08-19,15:15:00,3811.6,3811.6,3806.4,3808.2,2748
2015-08-20,09:16:00,3675.0,3675.0,3652.6,3653.6,6909
2015-08-20,09:17:00,3654.2,3662.4,3651.6,3657.8,3642
2015-08-20,09:18:00,3657.8,3664.0,3657.0,3661.0,2053
2015-08-20,09:19:00,3661.2,3662.0,3657.6,3660.6,1508
2015-08-20,09:20:00,3661.0,3664.6,3657.8,3663.6,1932
2015-08-20,09:21:00,3663.0,3663.0,3657.0,3657.0,2174
2015-08-20,09:22:00,3657.4,3660.0,3653.0,3659.4,3056
2015-08-20,09:23:00,3658.6,3659.4,3654.6,3657.6,1413
2015-08-20,09:24:00,3658.0,3659.4,3651.8,3657.4,2452
2015-08-20,09:25:00,3657.6,3660.8,3654.2,3660.8,2019
2015-08-20,09:26:00,3660.8,3664.8,3659.2,3660.2,3147
2015-08-20,09:27:00,3659.2,3659.2,3653.4,3656.0,2156
2015-08-20,09:28:00,3655.8,3658.6,3653.2,3654.0,1596
2015-08-20,09:29:00,3655.2,3658.2,3654.2,3658.2,1410
2015-08-20,09:30:00,3658.2,3664.0,3655.8,3664.0,1888
2015-08-20,09:31:00,3663.2,3669.4,3659.0,3666.0,4937
2015-08-20,09:32:00,3666.0,3674.6,3664.4,3666.2,4974
2015-08-20,09:33:00,3666.6,3666.6,3655.4,3655.8,5308
2015-08-20,09:34:00,3656.0,3658.4,3652.6,3657.2,3917
2015-08-20,09:35:00,3655.8,3655.8,3650.2,3651.4,4647
2015-08-20,09:36:00,3651.4,3655.0,3647.0,3653.2,4544
2015-08-20,09:37:00,3653.4,3661.4,3651.2,3660.0,3557
2015-08-20,09:38:00,3660.2,3660.4,3655.4,3658.2,2613
2015-08-20,09:39:00,3659.6,3659.6,3650.4,3650.4,3035
2015-08-20,09:40:00,3651.2,3654.2,3642.0,3645.4,6398
2015-08-20,09:41:00,3645.0,3648.2,3640.4,3640.4,4179
2015-08-20,09:42:00,3640.2,3644.6,3635.8,3635.8,6554
2015-08-20,09:43:00,3635.4,3643.0,3633.4,3641.2,5087
2015-08-20,09:44:00,3640.8,3645.6,3637.4,3642.2,3669
2015-08-20,09:45:00,3642.6,3650.2,3642.6,3646.8,3659
2015-08-20,09:46:00,3647.6,3650.6,3644.2,3650.4,3254
2015-08-20,09:47:00,3650.4,3650.4,3645.2,3645.2,2849
2015-08-20,09:48:00,3645.2,3654.4,3645.2,3650.6,4718
2015-08-20,09:49:00,3651.4,3658.2,3647.6,3657.4,5613
2015-08-20,09:50:00,3658.2,3660.6,3656.0,3660.6,4593
2015-08-20,09:51:00,3660.8,3663.6,3656.2,3658.4,5190
2015-08-20,09:52:00,3658.2,3661.6,3656.8,3659.8,3463
2015-08-20,09:53:00,3660.6,3660.8,3655.0,3655.8,3689
2015-08-20,09:54:00,3656.0,3660.6,3655.8,3656.6,3082
2015-08-20,09:55:00,3657.0,3657.0,3648.0,3648.0,5843
2015-08-20,09:56:00,3648.0,3655.2,3645.2,3655.2,4184
2015-08-20,09:57:00,3655.6,3657.4,3653.0,3654.4,2990
2015-08-20,09:58:00,3655.0,3655.6,3641.0,3641.8,5302
2015-08-20,09:59:00,3642.0,3643.2,3631.2,3639.2,8361
2015-08-20,10:00:00,3639.4,3644.8,3634.8,3639.2,6475
2015-08-20,10:01:00,3639.2,3648.4,3639.2,3647.2,4504
2015-08-20,10:02:00,3647.0,3658.0,3645.4,3654.2,5274
2015-08-20,10:03:00,3654.2,3660.2,3651.6,3657.0,6203
2015-08-20,10:04:00,3656.6,3657.0,3651.2,3654.8,3654
2015-08-20,10:05:00,3654.4,3658.0,3650.8,3657.4,3444
2015-08-20,10:06:00,3658.0,3659.2,3644.8,3646.8,5390
2015-08-20,10:07:00,3647.6,3648.6,3641.2,3643.8,5071
2015-08-20,10:08:00,3643.6,3656.8,3643.2,3651.8,4472
2015-08-20,10:09:00,3651.2,3655.6,3649.8,3652.2,2997
2015-08-20,10:10:00,3652.6,3656.0,3640.0,3640.0,6728
2015-08-20,10:11:00,3640.0,3643.4,3635.0,3643.4,7309
2015-08-20,10:12:00,3643.4,3643.4,3625.4,3629.2,9595
2015-08-20,10:13:00,3628.6,3630.4,3621.6,3623.0,6990
2015-08-20,10:14:00,3621.8,3628.8,3618.6,3626.8,7423
2015-08-20,10:15:00,3626.8,3628.4,3617.4,3617.4,5605
2015-08-20,10:16:00,3617.0,3624.0,3615.2,3621.8,7893
2015-08-20,10:17:00,3620.6,3626.4,3618.8,3620.2,4609
2015-08-20,10:18:00,3620.8,3621.4,3613.6,3614.6,5055
2015-08-20,10:19:00,3616.0,3616.0,3605.8,3609.6,9332
2015-08-20,10:20:00,3610.4,3613.0,3605.8,3607.2,5154
2015-08-20,10:21:00,3606.4,3619.4,3603.8,3614.2,7946
2015-08-20,10:22:00,3614.2,3617.6,3612.4,3614.2,4539
2015-08-20,10:23:00,3614.0,3620.8,3613.2,3618.8,4563
2015-08-20,10:24:00,3618.2,3619.8,3613.8,3617.8,3156
2015-08-20,10:25:00,3617.2,3618.4,3611.2,3611.2,3486
2015-08-20,10:26:00,3611.2,3616.2,3610.6,3615.0,3735
2015-08-20,10:27:00,3615.2,3618.2,3612.4,3614.8,2721
2015-08-20,10:28:00,3614.8,3623.0,3612.8,3619.4,4892
2015-08-20,10:29:00,3619.4,3625.2,3616.4,3622.6,5299
2015-08-20,10:30:00,3622.2,3626.6,3615.4,3623.0,4458
2015-08-20,10:31:00,3621.8,3629.6,3619.6,3623.8,5071
2015-08-20,10:32:00,3623.4,3627.2,3620.2,3626.6,3881
2015-08-20,10:33:00,3625.8,3636.8,3623.8,3631.6,9149
2015-08-20,10:34:00,3631.8,3633.6,3629.2,3632.8,4001
2015-08-20,10:35:00,3632.8,3635.0,3628.2,3629.8,4323
2015-08-20,10:36:00,3629.8,3636.6,3628.0,3630.4,4171
2015-08-20,10:37:00,3630.0,3636.0,3628.4,3636.0,4633
2015-08-20,10:38:00,3635.4,3637.6,3632.2,3637.0,4933
2015-08-20,10:39:00,3637.6,3647.2,3636.0,3646.2,8298
2015-08-20,10:40:00,3646.4,3651.8,3643.4,3651.8,5860
2015-08-20,10:41:00,3651.2,3653.0,3645.2,3645.4,4897
2015-08-20,10:42:00,3645.6,3647.8,3643.2,3644.6,4391
2015-08-20,10:43:00,3645.4,3645.8,3642.2,3644.4,3925
2015-08-20,10:44:00,3644.4,3646.2,3641.2,3643.4,3203
2015-08-20,10:45:00,3643.6,3658.0,3643.6,3658.0,7939
2015-08-20,10:46:00,3658.2,3664.0,3652.4,3654.0,9631
2015-08-20,10:47:00,3653.8,3656.2,3649.6,3652.6,4472
2015-08-20,10:48:00,3652.8,3658.4,3652.0,3654.6,3481
2015-08-20,10:49:00,3655.0,3664.2,3651.0,3662.4,5643
2015-08-20,10:50:00,3661.2,3663.0,3652.4,3653.2,5442
2015-08-20,10:51:00,3653.4,3653.4,3646.0,3649.8,6530
2015-08-20,10:52:00,3648.8,3653.0,3646.4,3651.4,4276
2015-08-20,10:53:00,3651.2,3654.0,3648.2,3652.4,3577
2015-08-20,10:54:00,3652.8,3655.0,3646.8,3650.6,5098
2015-08-20,10:55:00,3650.6,3655.0,3648.0,3649.2,3513
2015-08-20,10:56:00,3650.2,3650.4,3641.2,3643.4,7320
2015-08-20,10:57:00,3644.2,3658.0,3644.2,3655.2,7792
2015-08-20,10:58:00,3655.4,3666.8,3653.4,3661.8,9250
2015-08-20,10:59:00,3661.8,3663.6,3654.0,3658.6,5535
2015-08-20,11:00:00,3658.6,3669.8,3654.8,3669.8,7552
2015-08-20,11:01:00,3669.4,3669.4,3658.2,3658.6,6046
2015-08-20,11:02:00,3658.8,3658.8,3648.6,3653.8,7959
2015-08-20,11:03:00,3653.2,3656.0,3649.4,3649.4,3776
2015-08-20,11:04:00,3649.6,3654.2,3649.6,3653.4,2785
2015-08-20,11:05:00,3653.8,3654.8,3651.0,3652.6,3176
2015-08-20,11:06:00,3652.2,3661.4,3648.8,3653.0,7355
2015-08-20,11:07:00,3653.4,3661.0,3652.0,3657.8,4007
2015-08-20,11:08:00,3657.6,3665.6,3656.4,3660.6,5418
2015-08-20,11:09:00,3661.2,3676.8,3659.6,3675.4,8909
2015-08-20,11:10:00,3674.2,3679.4,3670.0,3679.4,7271
2015-08-20,11:11:00,3680.0,3687.8,3678.2,3687.2,10138
2015-08-20,11:12:00,3686.6,3689.2,3681.0,3683.8,7218
2015-08-20,11:13:00,3683.8,3683.8,3678.4,3681.4,4574
2015-08-20,11:14:00,3681.0,3683.6,3677.4,3682.2,4348
2015-08-20,11:15:00,3682.0,3685.0,3680.0,3683.0,3804
2015-08-20,11:16:00,3683.2,3691.0,3679.2,3684.0,8117
2015-08-20,11:17:00,3683.6,3684.4,3671.2,3671.2,6727
2015-08-20,11:18:00,3671.2,3682.0,3670.0,3679.8,6607
2015-08-20,11:19:00,3679.0,3682.0,3675.4,3676.2,3433
2015-08-20,11:20:00,3676.0,3678.0,3662.6,3666.8,9426
2015-08-20,11:21:00,3667.2,3673.4,3667.2,3672.0,4204
2015-08-20,11:22:00,3672.2,3683.6,3669.2,3682.4,6607
2015-08-20,11:23:00,3682.0,3698.6,3682.0,3692.8,12650
2015-08-20,11:24:00,3693.2,3701.0,3691.0,3699.8,7639
2015-08-20,11:25:00,3699.2,3703.6,3695.2,3703.6,5847
2015-08-20,11:26:00,3704.0,3704.0,3695.8,3695.8,4732
2015-08-20,11:27:00,3695.8,3700.4,3694.8,3697.2,3625
2015-08-20,11:28:00,3696.8,3696.8,3683.8,3690.0,7200
2015-08-20,11:29:00,3687.2,3688.8,3680.4,3680.8,4877
2015-08-20,11:30:00,3681.4,3683.2,3675.4,3676.8,5348
2015-08-20,13:01:00,3677.6,3677.6,3665.6,3669.0,6767
2015-08-20,13:02:00,3668.2,3668.6,3659.0,3662.0,6443
2015-08-20,13:03:00,3662.0,3664.0,3659.2,3662.4,4247
2015-08-20,13:04:00,3662.0,3662.0,3651.0,3652.4,7376
2015-08-20,13:05:00,3652.2,3655.8,3648.0,3649.6,5449
2015-08-20,13:06:00,3650.4,3654.8,3649.8,3651.4,3997
2015-08-20,13:07:00,3651.6,3653.8,3648.6,3649.6,4120
2015-08-20,13:08:00,3649.2,3653.2,3646.6,3652.4,4441
2015-08-20,13:09:00,3651.8,3652.8,3644.0,3646.8,6471
2015-08-20,13:10:00,3646.0,3647.6,3640.2,3642.8,6995
2015-08-20,13:11:00,3643.0,3647.0,3642.0,3643.4,4318
2015-08-20,13:12:00,3643.0,3647.6,3640.0,3640.0,4151
2015-08-20,13:13:00,3640.0,3646.4,3638.2,3644.2,5334
2015-08-20,13:14:00,3644.2,3646.6,3641.8,3642.6,3243
2015-08-20,13:15:00,3643.0,3645.6,3640.0,3640.6,3880
2015-08-20,13:16:00,3640.2,3644.0,3635.8,3640.4,6826
2015-08-20,13:17:00,3640.4,3643.8,3639.6,3640.2,3625
2015-08-20,13:18:00,3640.0,3644.8,3637.8,3644.6,4023
2015-08-20,13:19:00,3644.6,3646.8,3641.4,3644.0,4563
2015-08-20,13:20:00,3644.2,3645.6,3632.6,3640.2,8902
2015-08-20,13:21:00,3639.2,3642.0,3634.6,3637.0,5037
2015-08-20,13:22:00,3636.0,3641.6,3632.6,3632.6,4401
2015-08-20,13:23:00,3632.6,3639.4,3630.8,3630.8,4652
2015-08-20,13:24:00,3630.6,3634.4,3623.4,3623.6,10138
2015-08-20,13:25:00,3624.0,3634.4,3623.6,3632.0,6709
2015-08-20,13:26:00,3632.0,3635.6,3630.6,3633.4,4530
2015-08-20,13:27:00,3634.0,3640.2,3632.0,3638.0,5865
2015-08-20,13:28:00,3637.8,3641.6,3636.0,3638.4,4353
2015-08-20,13:29:00,3638.4,3638.8,3632.4,3634.4,4804
2015-08-20,13:30:00,3634.4,3637.8,3628.0,3628.0,5561
2015-08-20,13:31:00,3628.4,3632.4,3621.6,3621.6,7618
2015-08-20,13:32:00,3621.6,3623.6,3612.8,3614.2,10948
2015-08-20,13:33:00,3614.0,3618.8,3614.0,3618.0,4798
2015-08-20,13:34:00,3617.8,3620.0,3615.2,3615.2,4545
2015-08-20,13:35:00,3615.6,3628.0,3610.2,3624.4,11871
2015-08-20,13:36:00,3624.0,3630.4,3622.2,3628.8,7308
2015-08-20,13:37:00,3629.2,3629.4,3622.2,3623.8,4464
2015-08-20,13:38:00,3623.2,3625.2,3621.8,3623.4,3560
2015-08-20,13:39:00,3623.2,3632.4,3622.0,3631.8,6384
2015-08-20,13:40:00,3630.4,3636.4,3629.4,3631.6,7383
2015-08-20,13:41:00,3631.4,3638.8,3629.4,3638.4,6264
2015-08-20,13:42:00,3638.4,3640.4,3632.0,3633.6,6361
2015-08-20,13:43:00,3632.8,3634.0,3628.4,3632.8,5377
2015-08-20,13:44:00,3632.8,3632.8,3620.0,3624.0,7939
2015-08-20,13:45:00,3624.6,3626.6,3618.0,3620.4,6249
2015-08-20,13:46:00,3621.6,3634.4,3621.4,3632.0,7532
2015-08-20,13:47:00,3632.2,3644.0,3630.0,3642.6,9468
2015-08-20,13:48:00,3644.0,3644.0,3636.8,3640.6,5782
2015-08-20,13:49:00,3640.2,3642.0,3628.4,3634.4,7333
2015-08-20,13:50:00,3634.6,3636.2,3629.8,3631.0,4998
2015-08-20,13:51:00,3631.4,3631.6,3623.2,3627.8,6081
2015-08-20,13:52:00,3626.6,3630.8,3619.4,3620.4,7866
2015-08-20,13:53:00,3619.8,3623.0,3614.6,3618.6,7996
2015-08-20,13:54:00,3619.2,3622.0,3613.2,3618.0,6230
2015-08-20,13:55:00,3618.2,3624.2,3615.0,3615.2,5952
2015-08-20,13:56:00,3615.2,3620.4,3606.0,3609.4,10970
2015-08-20,13:57:00,3609.6,3611.6,3592.4,3597.2,16030
2015-08-20,13:58:00,3600.2,3612.2,3598.0,3609.4,9284
2015-08-20,13:59:00,3609.2,3618.0,3606.2,3616.8,7516
2015-08-20,14:00:00,3616.6,3634.2,3615.0,3631.4,14224
2015-08-20,14:01:00,3632.8,3639.4,3629.6,3633.2,9966
2015-08-20,14:02:00,3632.2,3632.6,3626.2,3627.2,5680
2015-08-20,14:03:00,3627.2,3636.6,3625.2,3635.2,6572
2015-08-20,14:04:00,3634.6,3637.2,3629.8,3631.8,5358
2015-08-20,14:05:00,3631.6,3645.8,3630.0,3645.6,8512
2015-08-20,14:06:00,3645.6,3654.0,3643.8,3650.8,13224
2015-08-20,14:07:00,3651.2,3651.2,3643.4,3647.6,6372
2015-08-20,14:08:00,3647.6,3655.6,3645.6,3654.2,7018
2015-08-20,14:09:00,3654.4,3657.2,3649.2,3656.8,5956
2015-08-20,14:10:00,3655.8,3655.8,3643.6,3646.8,7567
2015-08-20,14:11:00,3646.8,3647.0,3639.6,3641.4,7384
2015-08-20,14:12:00,3641.8,3644.6,3639.6,3644.0,4478
2015-08-20,14:13:00,3643.8,3644.4,3638.2,3640.4,4613
2015-08-20,14:14:00,3639.8,3640.6,3631.8,3639.4,7222
2015-08-20,14:15:00,3641.0,3650.2,3639.8,3643.6,8099
2015-08-20,14:16:00,3643.2,3659.2,3639.8,3659.2,10038
2015-08-20,14:17:00,3659.8,3662.8,3649.6,3652.4,11313
2015-08-20,14:18:00,3652.6,3652.6,3638.0,3639.2,8843
2015-08-20,14:19:00,3638.8,3642.0,3635.0,3641.6,5961
2015-08-20,14:20:00,3641.8,3649.2,3639.6,3640.2,7231
2015-08-20,14:21:00,3640.2,3645.0,3637.4,3641.2,5465
2015-08-20,14:22:00,3640.6,3641.0,3616.6,3620.0,16971
2015-08-20,14:23:00,3618.6,3620.8,3614.0,3616.4,8199
2015-08-20,14:24:00,3616.4,3621.4,3609.0,3609.0,9658
2015-08-20,14:25:00,3608.8,3614.2,3605.0,3606.6,8889
2015-08-20,14:26:00,3606.4,3614.6,3606.2,3610.8,5843
2015-08-20,14:27:00,3610.6,3615.4,3610.4,3613.2,6335
2015-08-20,14:28:00,3613.2,3613.8,3595.8,3605.2,12978
2015-08-20,14:29:00,3605.6,3621.0,3605.4,3617.2,11713
2015-08-20,14:30:00,3616.8,3616.8,3600.0,3600.4,8381
2015-08-20,14:31:00,3599.2,3601.2,3580.0,3580.6,17432
2015-08-20,14:32:00,3581.6,3589.2,3573.0,3575.8,12655
2015-08-20,14:33:00,3576.8,3582.6,3565.0,3577.8,11897
2015-08-20,14:34:00,3579.0,3589.0,3572.4,3587.0,9540
2015-08-20,14:35:00,3587.2,3589.4,3577.8,3587.6,7519
2015-08-20,14:36:00,3587.4,3595.2,3585.8,3589.8,9287
2015-08-20,14:37:00,3589.4,3597.8,3580.4,3594.6,9546
2015-08-20,14:38:00,3594.6,3594.6,3578.8,3583.8,7645
2015-08-20,14:39:00,3584.4,3588.8,3580.6,3580.6,4511
2015-08-20,14:40:00,3580.2,3592.6,3580.2,3584.2,5692
2015-08-20,14:41:00,3584.4,3597.0,3583.8,3597.0,5821
2015-08-20,14:42:00,3598.0,3604.4,3591.8,3599.2,9963
2015-08-20,14:43:00,3599.2,3599.6,3584.0,3591.0,6298
2015-08-20,14:44:00,3589.8,3592.6,3585.6,3591.2,4346
2015-08-20,14:45:00,3591.0,3593.8,3583.4,3585.0,6309
2015-08-20,14:46:00,3585.2,3585.4,3575.0,3579.6,8906
2015-08-20,14:47:00,3580.0,3584.0,3568.0,3568.2,8383
2015-08-20,14:48:00,3568.0,3581.4,3564.2,3581.2,9067
2015-08-20,14:49:00,3581.4,3601.2,3579.0,3600.8,10508
2015-08-20,14:50:00,3599.4,3599.4,3586.8,3587.6,7851
2015-08-20,14:51:00,3587.0,3593.2,3585.4,3590.0,4696
2015-08-20,14:52:00,3590.0,3599.4,3586.6,3593.0,5578
2015-08-20,14:53:00,3593.2,3596.0,3588.0,3588.4,4931
2015-08-20,14:54:00,3588.0,3591.8,3580.6,3587.4,6652
2015-08-20,14:55:00,3588.0,3588.0,3582.0,3584.2,4561
2015-08-20,14:56:00,3583.4,3592.8,3582.8,3586.2,4438
2015-08-20,14:57:00,3587.6,3588.4,3581.2,3581.6,4212
2015-08-20,14:58:00,3581.6,3583.0,3576.0,3576.0,4930
2015-08-20,14:59:00,3575.4,3586.4,3574.0,3584.2,4742
2015-08-20,15:00:00,3584.0,3591.4,3582.4,3589.8,4595
2015-08-20,15:01:00,3589.0,3592.0,3587.2,3591.0,3182
2015-08-20,15:02:00,3590.8,3594.8,3588.2,3592.8,3286
2015-08-20,15:03:00,3592.0,3592.2,3587.8,3588.4,2190
2015-08-20,15:04:00,3588.8,3591.8,3588.2,3591.6,1872
2015-08-20,15:05:00,3591.8,3597.0,3589.6,3596.4,3612
2015-08-20,15:06:00,3596.6,3596.8,3593.4,3594.6,2155
2015-08-20,15:07:00,3594.8,3596.0,3588.2,3589.8,3259
2015-08-20,15:08:00,3590.0,3591.8,3587.4,3587.8,2231
2015-08-20,15:09:00,3587.4,3590.4,3587.4,3588.4,1696
2015-08-20,15:10:00,3588.4,3593.4,3588.4,3592.2,2412
2015-08-20,15:11:00,3592.2,3593.8,3591.0,3593.2,2546
2015-08-20,15:12:00,3594.6,3599.0,3593.2,3596.2,3528
2015-08-20,15:13:00,3596.4,3599.4,3595.2,3598.2,2676
2015-08-20,15:14:00,3598.0,3600.0,3597.2,3600.0,3412
2015-08-20,15:15:00,3600.0,3601.4,3595.0,3601.0,4260
2015-08-21,09:16:00,3580.2,3580.2,3568.0,3574.4,11883
2015-08-21,09:17:00,3574.4,3576.0,3569.0,3571.2,4557
2015-08-21,09:18:00,3572.2,3576.6,3558.8,3564.0,7856
2015-08-21,09:19:00,3564.4,3571.6,3562.2,3570.4,4140
2015-08-21,09:20:00,3570.2,3577.4,3569.0,3574.6,4097
2015-08-21,09:21:00,3574.8,3580.0,3573.4,3578.4,4334
2015-08-21,09:22:00,3577.8,3578.6,3575.4,3576.8,3050
2015-08-21,09:23:00,3576.8,3585.4,3575.8,3580.4,5657
2015-08-21,09:24:00,3581.0,3582.6,3578.0,3581.4,2586
2015-08-21,09:25:00,3581.4,3581.6,3575.0,3578.0,3073
2015-08-21,09:26:00,3577.6,3578.0,3571.4,3573.0,4243
2015-08-21,09:27:00,3572.4,3588.0,3572.2,3587.2,6890
2015-08-21,09:28:00,3588.8,3592.2,3585.0,3586.8,7166
2015-08-21,09:29:00,3586.6,3594.2,3586.6,3594.0,4575
2015-08-21,09:30:00,3594.0,3594.6,3586.2,3593.6,5523
2015-08-21,09:31:00,3592.2,3598.2,3589.8,3590.6,7594
2015-08-21,09:32:00,3590.6,3598.0,3589.4,3596.4,5005
2015-08-21,09:33:00,3597.2,3598.0,3593.2,3593.4,4211
2015-08-21,09:34:00,3593.2,3596.8,3591.2,3596.8,4628
2015-08-21,09:35:00,3597.0,3599.2,3592.0,3592.6,5798
2015-08-21,09:36:00,3592.2,3610.4,3591.6,3610.0,12351
2015-08-21,09:37:00,3611.8,3616.8,3609.2,3611.0,9281
2015-08-21,09:38:00,3611.2,3616.0,3611.0,3612.2,5411
2015-08-21,09:39:00,3612.0,3612.6,3605.0,3608.2,6255
2015-08-21,09:40:00,3608.0,3610.8,3602.6,3607.4,6039
2015-08-21,09:41:00,3607.8,3609.8,3603.8,3605.2,3755
2015-08-21,09:42:00,3605.6,3614.8,3605.6,3610.6,6256
2015-08-21,09:43:00,3610.0,3617.0,3605.6,3607.6,8156
2015-08-21,09:44:00,3607.6,3609.4,3602.0,3607.6,6392
2015-08-21,09:45:00,3607.6,3607.6,3595.8,3596.8,8074
2015-08-21,09:46:00,3598.4,3602.6,3597.2,3598.4,5983
2015-08-21,09:47:00,3599.2,3601.8,3598.2,3598.2,3687
2015-08-21,09:48:00,3597.2,3603.6,3593.8,3599.2,8423
2015-08-21,09:49:00,3600.2,3602.8,3594.8,3594.8,4956
2015-08-21,09:50:00,3593.6,3595.8,3588.6,3593.2,11176
2015-08-21,09:51:00,3592.2,3598.0,3590.0,3593.0,5999
2015-08-21,09:52:00,3592.6,3598.4,3592.2,3596.6,4502
2015-08-21,09:53:00,3596.8,3602.0,3591.4,3593.6,7680
2015-08-21,09:54:00,3593.0,3593.4,3584.0,3586.8,10706
2015-08-21,09:55:00,3588.0,3591.0,3586.2,3587.6,5497
2015-08-21,09:56:00,3587.2,3587.4,3581.4,3581.6,7630
2015-08-21,09:57:00,3581.6,3588.8,3578.4,3585.6,10230
2015-08-21,09:58:00,3585.8,3587.2,3582.0,3584.4,5612
2015-08-21,09:59:00,3583.8,3591.6,3583.8,3590.2,6471
2015-08-21,10:00:00,3590.2,3590.2,3576.4,3577.6,8807
2015-08-21,10:01:00,3577.6,3579.8,3571.2,3576.0,10041
2015-08-21,10:02:00,3576.2,3583.0,3575.4,3582.0,6357
2015-08-21,10:03:00,3582.0,3591.6,3582.0,3587.6,9426
2015-08-21,10:04:00,3587.4,3588.6,3580.2,3585.0,6319
2015-08-21,10:05:00,3585.0,3590.0,3582.2,3586.0,6382
2015-08-21,10:06:00,3587.0,3589.4,3577.2,3578.4,7933
2015-08-21,10:07:00,3578.4,3580.4,3572.2,3574.0,7062
2015-08-21,10:08:00,3573.6,3581.6,3570.4,3578.8,8126
2015-08-21,10:09:00,3578.8,3582.6,3577.8,3579.8,3907
2015-08-21,10:10:00,3579.8,3585.0,3574.4,3581.4,5956
2015-08-21,10:11:00,3582.0,3582.0,3572.4,3575.2,6886
2015-08-21,10:12:00,3575.6,3575.6,3564.6,3568.6,13092
2015-08-21,10:13:00,3569.0,3576.0,3566.4,3576.0,7314
2015-08-21,10:14:00,3576.2,3588.6,3576.2,3586.4,11837
2015-08-21,10:15:00,3586.4,3596.4,3585.0,3591.6,11818
2015-08-21,10:16:00,3591.8,3598.0,3591.0,3593.2,8016
2015-08-21,10:17:00,3592.8,3596.0,3590.4,3594.8,5492
2015-08-21,10:18:00,3594.6,3594.6,3590.2,3591.6,4596
2015-08-21,10:19:00,3592.0,3595.4,3588.8,3588.8,5415
2015-08-21,10:20:00,3588.4,3593.4,3587.8,3592.2,6335
2015-08-21,10:21:00,3592.0,3594.4,3583.2,3590.8,8313
2015-08-21,10:22:00,3590.2,3594.4,3581.6,3582.4,7048
2015-08-21,10:23:00,3583.2,3584.0,3573.8,3577.0,13251
2015-08-21,10:24:00,3576.2,3577.8,3572.2,3573.2,7084
2015-08-21,10:25:00,3573.4,3576.8,3570.2,3574.0,7150
2015-08-21,10:26:00,3573.4,3575.2,3567.2,3571.6,7712
2015-08-21,10:27:00,3572.6,3577.2,3564.8,3567.6,9522
2015-08-21,10:28:00,3567.0,3571.8,3565.4,3568.0,6272
2015-08-21,10:29:00,3567.8,3571.0,3562.2,3568.6,8740
2015-08-21,10:30:00,3569.2,3571.6,3555.2,3561.6,13708
2015-08-21,10:31:00,3562.2,3576.6,3558.6,3575.8,10700
2015-08-21,10:32:00,3575.8,3575.8,3569.4,3572.0,7347
2015-08-21,10:33:00,3572.0,3573.0,3553.6,3553.6,8961
2015-08-21,10:34:00,3553.6,3560.2,3550.4,3555.2,15054
2015-08-21,10:35:00,3555.6,3557.0,3549.6,3551.8,8703
2015-08-21,10:36:00,3551.6,3555.4,3548.6,3553.0,6724
2015-08-21,10:37:00,3552.6,3560.2,3547.0,3556.0,10704
2015-08-21,10:38:00,3555.2,3563.0,3551.8,3558.4,8204
2015-08-21,10:39:00,3558.4,3561.0,3553.4,3553.4,5968
2015-08-21,10:40:00,3554.6,3558.6,3548.6,3548.6,7324
2015-08-21,10:41:00,3547.8,3553.6,3546.0,3549.8,8804
2015-08-21,10:42:00,3550.0,3550.8,3543.2,3543.2,8008
2015-08-21,10:43:00,3543.2,3545.6,3539.6,3540.4,8592
2015-08-21,10:44:00,3540.8,3542.8,3536.4,3541.2,8557
2015-08-21,10:45:00,3540.8,3540.8,3533.0,3537.4,8771
2015-08-21,10:46:00,3537.4,3542.6,3532.4,3532.4,8764
2015-08-21,10:47:00,3532.0,3541.0,3531.2,3538.4,6522
2015-08-21,10:48:00,3537.8,3543.8,3535.8,3538.8,5360
2015-08-21,10:49:00,3539.0,3542.0,3537.0,3539.8,5225
2015-08-21,10:50:00,3539.8,3540.8,3535.8,3540.8,3921
2015-08-21,10:51:00,3540.8,3549.2,3540.2,3541.2,10535
2015-08-21,10:52:00,3540.8,3549.6,3539.2,3546.6,7554
2015-08-21,10:53:00,3546.4,3550.4,3544.2,3546.8,6254
2015-08-21,10:54:00,3546.6,3554.4,3545.6,3546.6,7697
2015-08-21,10:55:00,3547.6,3555.8,3547.6,3550.4,6016
2015-08-21,10:56:00,3551.6,3552.0,3544.0,3549.6,6372
2015-08-21,10:57:00,3549.6,3551.0,3537.0,3543.0,9898
2015-08-21,10:58:00,3542.2,3554.6,3541.0,3551.2,8037
2015-08-21,10:59:00,3551.4,3553.8,3546.6,3549.0,4863
2015-08-21,11:00:00,3549.8,3556.8,3549.2,3554.6,6916
2015-08-21,11:01:00,3554.0,3554.8,3531.4,3535.2,15624
2015-08-21,11:02:00,3536.0,3549.6,3530.4,3549.6,12876
2015-08-21,11:03:00,3551.4,3560.0,3550.2,3557.4,14615
2015-08-21,11:04:00,3556.2,3559.8,3551.0,3556.8,6902
2015-08-21,11:05:00,3557.2,3557.2,3545.8,3551.4,7046
2015-08-21,11:06:00,3551.8,3554.4,3541.6,3544.0,8448
2015-08-21,11:07:00,3542.8,3544.8,3535.0,3535.0,9011
2015-08-21,11:08:00,3534.2,3535.2,3523.0,3527.0,15661
2015-08-21,11:09:00,3527.0,3531.6,3518.4,3523.6,12602
2015-08-21,11:10:00,3524.6,3524.6,3513.6,3518.6,11437
2015-08-21,11:11:00,3518.6,3520.8,3511.8,3519.0,8380
2015-08-21,11:12:00,3518.4,3521.6,3511.8,3517.4,6813
2015-08-21,11:13:00,3517.4,3519.6,3511.8,3516.4,5620
2015-08-21,11:14:00,3516.0,3521.4,3516.0,3519.8,5976
2015-08-21,11:15:00,3518.0,3520.0,3501.2,3501.2,15083
2015-08-21,11:16:00,3501.8,3510.0,3497.2,3497.2,12450
2015-08-21,11:17:00,3497.8,3509.6,3497.8,3503.6,8103
2015-08-21,11:18:00,3503.4,3520.8,3503.4,3512.8,12008
2015-08-21,11:19:00,3512.6,3515.4,3506.0,3507.0,6523
2015-08-21,11:20:00,3507.0,3513.2,3504.2,3508.6,5891
2015-08-21,11:21:00,3508.4,3525.0,3507.0,3520.0,10721
2015-08-21,11:22:00,3519.2,3521.6,3511.0,3511.0,6018
2015-08-21,11:23:00,3510.0,3515.0,3503.8,3512.0,7584
2015-08-21,11:24:00,3511.4,3514.4,3508.4,3512.8,4228
2015-08-21,11:25:00,3513.6,3517.0,3505.0,3505.0,5142
2015-08-21,11:26:00,3503.8,3503.8,3488.0,3491.2,16640
2015-08-21,11:27:00,3491.4,3493.6,3474.6,3480.4,14849
2015-08-21,11:28:00,3480.2,3483.2,3473.2,3473.2,8568
2015-08-21,11:29:00,3473.2,3478.4,3459.0,3462.6,12412
2015-08-21,11:30:00,3463.6,3464.0,3441.0,3441.2,11988
2015-08-21,13:01:00,3436.0,3443.2,3430.0,3443.0,14484
2015-08-21,13:02:00,3442.4,3457.6,3442.4,3451.8,8887
2015-08-21,13:03:00,3451.8,3459.0,3450.8,3453.0,5777
2015-08-21,13:04:00,3453.0,3460.6,3450.4,3455.4,5914
2015-08-21,13:05:00,3455.4,3457.6,3448.6,3450.4,5634
2015-08-21,13:06:00,3449.8,3453.4,3448.8,3452.6,3946
2015-08-21,13:07:00,3453.0,3460.8,3450.0,3459.2,6422
2015-08-21,13:08:00,3459.0,3459.2,3451.6,3455.2,5051
2015-08-21,13:09:00,3455.2,3467.8,3454.6,3459.2,9604
2015-08-21,13:10:00,3459.0,3459.8,3450.8,3450.8,5897
2015-08-21,13:11:00,3451.4,3455.4,3445.8,3449.0,6863
2015-08-21,13:12:00,3448.6,3453.8,3442.2,3445.2,7794
2015-08-21,13:13:00,3446.0,3446.0,3420.0,3429.6,20868
2015-08-21,13:14:00,3428.8,3441.0,3421.4,3439.8,11631
2015-08-21,13:15:00,3440.2,3448.0,3434.0,3434.0,10253
2015-08-21,13:16:00,3433.2,3449.8,3432.8,3443.0,10829
2015-08-21,13:17:00,3442.4,3452.4,3442.4,3451.2,6958
2015-08-21,13:18:00,3452.2,3454.6,3448.2,3452.0,6420
2015-08-21,13:19:00,3452.0,3456.6,3446.2,3451.6,6920
2015-08-21,13:20:00,3451.4,3461.0,3451.4,3459.0,8130
2015-08-21,13:21:00,3459.0,3459.4,3452.0,3456.6,4961
2015-08-21,13:22:00,3457.4,3471.6,3457.4,3462.8,12988
2015-08-21,13:23:00,3462.4,3469.2,3460.4,3465.0,6503
2015-08-21,13:24:00,3464.6,3473.8,3460.8,3472.2,8985
2015-08-21,13:25:00,3472.0,3474.6,3464.0,3471.2,7978
2015-08-21,13:26:00,3471.6,3478.0,3465.8,3478.0,9243
2015-08-21,13:27:00,3478.0,3483.8,3474.8,3483.6,12109
2015-08-21,13:28:00,3482.6,3487.2,3477.0,3478.6,10125
2015-08-21,13:29:00,3478.6,3482.0,3476.6,3478.4,5937
2015-08-21,13:30:00,3478.2,3483.0,3476.0,3476.0,5913
2015-08-21,13:31:00,3476.4,3492.2,3476.4,3488.0,12400
2015-08-21,13:32:00,3488.8,3497.6,3482.4,3495.2,11558
2015-08-21,13:33:00,3495.0,3495.0,3481.6,3488.0,9912
2015-08-21,13:34:00,3488.0,3499.2,3485.8,3496.0,10121
2015-08-21,13:35:00,3496.8,3506.0,3494.4,3505.6,12213
2015-08-21,13:36:00,3504.6,3508.8,3497.8,3498.6,11289
2015-08-21,13:37:00,3498.6,3500.2,3489.6,3495.8,10336
2015-08-21,13:38:00,3496.8,3502.0,3493.8,3500.2,8020
2015-08-21,13:39:00,3500.2,3508.8,3493.6,3506.4,9556
2015-08-21,13:40:00,3506.4,3506.4,3498.6,3501.8,7411
2015-08-21,13:41:00,3501.6,3514.6,3498.2,3511.6,13270
2015-08-21,13:42:00,3511.2,3512.0,3493.6,3497.6,11788
2015-08-21,13:43:00,3497.2,3497.6,3486.6,3494.0,11531
2015-08-21,13:44:00,3494.0,3495.8,3486.6,3487.4,6319
2015-08-21,13:45:00,3486.8,3495.0,3486.6,3493.4,7693
2015-08-21,13:46:00,3492.4,3496.0,3482.0,3489.8,11102
2015-08-21,13:47:00,3489.2,3502.2,3489.2,3496.6,9557
2015-08-21,13:48:00,3497.0,3502.2,3496.2,3500.6,6071
2015-08-21,13:49:00,3502.0,3505.0,3493.4,3495.4,6453
2015-08-21,13:50:00,3496.0,3497.8,3488.4,3496.2,6884
2015-08-21,13:51:00,3495.8,3498.4,3481.2,3493.6,13529
2015-08-21,13:52:00,3493.8,3497.0,3489.2,3492.8,6019
2015-08-21,13:53:00,3493.0,3495.2,3475.4,3482.2,12707
2015-08-21,13:54:00,3480.2,3481.0,3464.0,3465.2,15397
2015-08-21,13:55:00,3465.6,3471.6,3460.8,3470.0,12461
2015-08-21,13:56:00,3469.4,3491.8,3469.0,3485.6,14520
2015-08-21,13:57:00,3485.4,3486.8,3477.2,3485.6,7450
2015-08-21,13:58:00,3486.2,3486.8,3477.0,3480.4,6017
2015-08-21,13:59:00,3481.2,3485.0,3478.4,3485.0,4723
2015-08-21,14:00:00,3485.0,3511.4,3484.2,3511.4,18857
2015-08-21,14:01:00,3510.2,3519.2,3508.8,3518.0,14542
2015-08-21,14:02:00,3517.6,3519.2,3512.4,3514.8,8241
2015-08-21,14:03:00,3515.8,3520.2,3514.8,3519.6,9162
2015-08-21,14:04:00,3521.0,3533.6,3519.6,3533.2,14713
2015-08-21,14:05:00,3533.8,3537.4,3529.2,3532.8,12418
2015-08-21,14:06:00,3532.8,3533.0,3525.0,3525.2,7759
2015-08-21,14:07:00,3525.0,3527.0,3521.4,3524.6,7572
2015-08-21,14:08:00,3524.6,3525.0,3517.4,3520.8,8483
2015-08-21,14:09:00,3520.0,3522.8,3513.8,3522.2,8164
2015-08-21,14:10:00,3522.0,3523.4,3515.0,3521.2,6455
2015-08-21,14:11:00,3522.0,3530.0,3516.6,3523.4,11294
2015-08-21,14:12:00,3523.2,3532.6,3522.4,3525.6,10666
2015-08-21,14:13:00,3525.2,3532.8,3524.6,3532.8,6884
2015-08-21,14:14:00,3533.6,3554.4,3533.6,3551.4,20030
2015-08-21,14:15:00,3551.6,3561.0,3546.0,3560.0,12849
2015-08-21,14:16:00,3559.4,3569.8,3553.2,3569.6,16175
2015-08-21,14:17:00,3569.4,3569.4,3553.2,3555.0,11369
2015-08-21,14:18:00,3554.8,3555.0,3547.0,3549.4,9387
2015-08-21,14:19:00,3549.2,3549.2,3535.0,3535.2,11253
2015-08-21,14:20:00,3534.8,3538.0,3522.6,3522.6,14767
2015-08-21,14:21:00,3522.4,3528.4,3510.4,3513.2,16913
2015-08-21,14:22:00,3513.4,3525.0,3513.4,3521.2,9679
2015-08-21,14:23:00,3522.0,3524.6,3516.4,3521.0,7871
2015-08-21,14:24:00,3520.8,3520.8,3503.2,3507.0,14563
2015-08-21,14:25:00,3507.6,3515.8,3507.6,3513.2,7675
2015-08-21,14:26:00,3513.4,3513.4,3489.0,3489.0,16785
2015-08-21,14:27:00,3489.2,3504.2,3487.4,3503.6,12797
2015-08-21,14:28:00,3503.0,3508.6,3496.8,3503.2,10918
2015-08-21,14:29:00,3502.6,3509.6,3499.4,3504.8,6460
2015-08-21,14:30:00,3503.2,3514.8,3494.2,3512.0,11841
2015-08-21,14:31:00,3511.6,3514.8,3505.0,3509.6,7749
2015-08-21,14:32:00,3510.0,3510.8,3498.0,3501.2,8393
2015-08-21,14:33:00,3500.2,3503.8,3482.6,3484.8,14390
2015-08-21,14:34:00,3484.8,3485.8,3467.0,3471.8,17541
2015-08-21,14:35:00,3471.8,3481.8,3471.0,3476.8,9085
2015-08-21,14:36:00,3476.8,3479.4,3468.8,3468.8,9689
2015-08-21,14:37:00,3468.2,3471.0,3453.8,3462.8,15510
2015-08-21,14:38:00,3463.0,3473.0,3462.0,3473.0,9389
2015-08-21,14:39:00,3473.8,3476.4,3465.0,3472.0,7999
2015-08-21,14:40:00,3473.4,3484.6,3469.0,3473.4,12589
2015-08-21,14:41:00,3473.0,3476.6,3472.0,3474.4,6047
2015-08-21,14:42:00,3473.8,3474.2,3458.6,3458.6,10852
2015-08-21,14:43:00,3458.4,3471.6,3455.0,3466.0,10087
2015-08-21,14:44:00,3465.0,3476.4,3465.0,3470.8,7999
2015-08-21,14:45:00,3470.6,3472.0,3459.6,3465.0,9772
2015-08-21,14:46:00,3464.8,3468.8,3451.6,3460.8,12765
2015-08-21,14:47:00,3462.0,3471.0,3462.0,3467.0,6089
2015-08-21,14:48:00,3466.4,3473.0,3464.4,3470.4,6610
2015-08-21,14:49:00,3470.2,3472.2,3465.6,3466.0,4826
2015-08-21,14:50:00,3466.4,3469.4,3449.6,3451.0,15304
2015-08-21,14:51:00,3451.4,3461.4,3434.2,3435.8,17215
2015-08-21,14:52:00,3436.0,3443.4,3410.0,3413.4,21837
2015-08-21,14:53:00,3413.8,3450.0,3413.8,3450.0,13922
2015-08-21,14:54:00,3450.6,3453.6,3432.6,3432.6,11993
2015-08-21,14:55:00,3433.4,3440.0,3426.2,3429.4,8554
2015-08-21,14:56:00,3429.0,3434.0,3421.6,3430.8,7697
2015-08-21,14:57:00,3430.4,3444.8,3428.0,3440.4,8924
2015-08-21,14:58:00,3440.2,3452.0,3438.2,3438.8,9072
2015-08-21,14:59:00,3439.0,3450.8,3439.0,3446.8,5711
2015-08-21,15:00:00,3447.2,3449.2,3443.0,3446.8,4547
2015-08-21,15:01:00,3446.2,3462.6,3444.6,3460.6,10306
2015-08-21,15:02:00,3460.6,3472.4,3460.6,3465.2,10725
2015-08-21,15:03:00,3464.8,3464.8,3454.0,3455.8,6023
2015-08-21,15:04:00,3455.2,3461.6,3453.8,3457.2,4474
2015-08-21,15:05:00,3457.6,3461.8,3454.4,3458.8,3876
2015-08-21,15:06:00,3458.6,3462.0,3456.0,3456.8,3013
2015-08-21,15:07:00,3456.8,3459.0,3454.2,3456.8,2626
2015-08-21,15:08:00,3457.4,3459.6,3456.2,3458.4,1578
2015-08-21,15:09:00,3459.2,3461.0,3458.2,3459.2,2106
2015-08-21,15:10:00,3459.6,3459.6,3457.0,3458.2,2045
2015-08-21,15:11:00,3458.0,3461.2,3457.8,3460.0,2703
2015-08-21,15:12:00,3460.6,3468.0,3460.4,3467.0,4909
2015-08-21,15:13:00,3467.6,3468.4,3456.6,3459.8,5062
2015-08-21,15:14:00,3459.8,3467.6,3459.8,3467.2,4212
2015-08-21,15:15:00,3467.8,3473.0,3466.6,3469.2,5882
2015-08-24,09:16:00,3391.2,3391.2,3349.0,3352.0,20546
2015-08-24,09:17:00,3353.4,3353.4,3332.4,3341.8,11463
2015-08-24,09:18:00,3341.8,3346.4,3337.8,3341.2,5950
2015-08-24,09:19:00,3341.2,3345.8,3333.0,3333.6,5795
2015-08-24,09:20:00,3333.6,3350.6,3333.0,3348.4,5765
2015-08-24,09:21:00,3348.2,3348.2,3340.2,3341.4,4090
2015-08-24,09:22:00,3341.2,3343.6,3330.0,3339.4,7486
2015-08-24,09:23:00,3339.0,3342.8,3335.4,3339.8,3977
2015-08-24,09:24:00,3340.4,3353.8,3340.2,3351.0,6278
2015-08-24,09:25:00,3351.6,3361.0,3349.2,3350.4,8146
2015-08-24,09:26:00,3351.0,3359.4,3348.0,3355.8,4330
2015-08-24,09:27:00,3355.8,3356.2,3338.8,3339.4,6056
2015-08-24,09:28:00,3338.6,3338.8,3326.6,3335.0,9600
2015-08-24,09:29:00,3336.0,3354.8,3336.0,3353.0,8057
2015-08-24,09:30:00,3353.6,3357.8,3348.4,3356.2,6244
2015-08-24,09:31:00,3356.0,3369.8,3346.0,3361.8,11881
2015-08-24,09:32:00,3361.8,3365.4,3349.0,3352.8,6758
2015-08-24,09:33:00,3352.8,3352.8,3320.2,3327.8,15369
2015-08-24,09:34:00,3327.8,3332.8,3311.4,3320.2,14022
2015-08-24,09:35:00,3321.0,3332.6,3315.2,3332.6,9362
2015-08-24,09:36:00,3332.2,3334.8,3324.6,3325.2,9264
2015-08-24,09:37:00,3325.6,3331.2,3308.8,3310.6,11828
2015-08-24,09:38:00,3310.6,3322.0,3302.6,3317.0,10908
2015-08-24,09:39:00,3316.2,3329.8,3315.2,3324.0,8604
2015-08-24,09:40:00,3324.2,3330.4,3316.2,3319.2,7376
2015-08-24,09:41:00,3319.8,3324.6,3311.6,3319.2,7078
2015-08-24,09:42:00,3318.8,3321.0,3291.2,3301.6,15905
2015-08-24,09:43:00,3301.6,3308.4,3296.4,3303.0,8189
2015-08-24,09:44:00,3303.4,3314.0,3301.4,3307.0,6753
2015-08-24,09:45:00,3306.2,3315.0,3292.6,3295.8,9752
2015-08-24,09:46:00,3298.4,3307.6,3291.8,3300.2,8819
2015-08-24,09:47:00,3300.6,3300.6,3256.6,3264.0,22723
2015-08-24,09:48:00,3265.0,3270.2,3250.0,3252.4,15263
2015-08-24,09:49:00,3252.8,3258.2,3240.6,3252.6,12250
2015-08-24,09:50:00,3253.2,3265.0,3250.0,3252.6,8414
2015-08-24,09:51:00,3253.0,3253.0,3223.2,3230.0,17620
2015-08-24,09:52:00,3229.4,3250.2,3227.8,3248.0,11097
2015-08-24,09:53:00,3248.0,3257.0,3243.4,3249.6,9871
2015-08-24,09:54:00,3249.8,3255.0,3235.8,3253.6,8407
2015-08-24,09:55:00,3253.6,3257.4,3238.8,3250.4,7877
2015-08-24,09:56:00,3251.8,3266.6,3246.4,3260.0,11592
2015-08-24,09:57:00,3260.4,3262.8,3253.2,3262.8,6006
2015-08-24,09:58:00,3263.8,3263.8,3245.2,3245.6,8374
2015-08-24,09:59:00,3245.8,3255.4,3238.0,3254.8,9552
2015-08-24,10:00:00,3255.0,3257.0,3245.4,3250.4,7324
2015-08-24,10:01:00,3250.4,3254.2,3240.4,3250.8,6875
2015-08-24,10:02:00,3247.2,3253.2,3238.6,3243.0,6629
2015-08-24,10:03:00,3244.0,3244.0,3218.2,3233.2,14862
2015-08-24,10:04:00,3233.6,3251.6,3233.6,3241.4,8804
2015-08-24,10:05:00,3241.4,3245.0,3230.4,3234.2,7740
2015-08-24,10:06:00,3233.8,3237.0,3201.2,3203.6,18408
2015-08-24,10:07:00,3204.4,3213.8,3195.4,3201.2,16574
2015-08-24,10:08:00,3200.6,3217.4,3194.4,3213.2,11613
2015-08-24,10:09:00,3213.0,3218.4,3200.2,3200.2,7270
2015-08-24,10:10:00,3199.4,3211.2,3191.8,3195.8,10623
2015-08-24,10:11:00,3194.6,3195.8,3154.2,3154.4,21592
2015-08-24,10:12:00,3154.2,3165.0,3136.0,3140.0,20871
2015-08-24,10:13:00,3138.2,3160.6,3138.2,3155.0,9751
2015-08-24,10:14:00,3154.4,3169.0,3150.0,3165.4,8916
2015-08-24,10:15:00,3164.6,3174.6,3156.0,3174.6,7060
2015-08-24,10:16:00,3174.8,3187.0,3167.4,3168.0,9388
2015-08-24,10:17:00,3168.0,3191.0,3160.4,3187.6,9812
2015-08-24,10:18:00,3189.0,3215.8,3183.4,3208.6,14591
2015-08-24,10:19:00,3206.6,3209.2,3192.4,3196.2,7961
2015-08-24,10:20:00,3195.6,3196.2,3182.2,3192.0,7120
2015-08-24,10:21:00,3193.2,3204.0,3189.6,3195.6,6266
2015-08-24,10:22:00,3195.4,3204.4,3191.0,3197.8,5593
2015-08-24,10:23:00,3197.4,3210.2,3191.8,3202.8,7502
2015-08-24,10:24:00,3202.0,3213.4,3197.0,3206.0,7891
2015-08-24,10:25:00,3206.0,3213.6,3202.0,3209.6,5862
2015-08-24,10:26:00,3210.2,3224.8,3209.4,3216.8,9699
2015-08-24,10:27:00,3216.4,3220.6,3203.4,3206.8,7900
2015-08-24,10:28:00,3207.0,3223.2,3207.0,3221.0,6534
2015-08-24,10:29:00,3220.0,3227.4,3210.0,3213.0,7034
2015-08-24,10:30:00,3213.4,3213.4,3195.0,3198.2,8826
2015-08-24,10:31:00,3198.8,3207.6,3197.0,3207.6,5682
2015-08-24,10:32:00,3208.0,3210.0,3196.4,3196.6,5610
2015-08-24,10:33:00,3196.8,3200.2,3183.8,3187.0,9175
2015-08-24,10:34:00,3187.4,3206.6,3185.4,3206.6,7485
2015-08-24,10:35:00,3207.4,3214.8,3206.2,3210.6,6693
2015-08-24,10:36:00,3210.8,3211.8,3202.4,3206.2,4029
2015-08-24,10:37:00,3206.8,3209.4,3185.4,3191.2,8203
2015-08-24,10:38:00,3191.6,3199.0,3180.2,3190.8,9663
2015-08-24,10:39:00,3190.8,3194.0,3170.2,3175.2,9472
2015-08-24,10:40:00,3175.2,3189.0,3168.4,3183.6,7971
2015-08-24,10:41:00,3183.8,3201.8,3183.4,3197.4,6666
2015-08-24,10:42:00,3196.6,3196.6,3187.4,3189.8,4945
2015-08-24,10:43:00,3189.6,3196.2,3185.4,3187.0,4615
2015-08-24,10:44:00,3187.8,3204.4,3187.8,3193.6,7315
2015-08-24,10:45:00,3193.2,3199.8,3188.0,3195.4,4335
2015-08-24,10:46:00,3196.0,3196.0,3171.6,3179.2,10247
2015-08-24,10:47:00,3179.0,3181.6,3171.6,3171.6,5027
2015-08-24,10:48:00,3172.0,3181.2,3170.0,3177.6,5337
2015-08-24,10:49:00,3177.4,3197.0,3176.2,3194.4,7797
2015-08-24,10:50:00,3194.8,3204.0,3191.2,3197.4,7138
2015-08-24,10:51:00,3198.0,3202.4,3191.2,3192.2,4307
2015-08-24,10:52:00,3192.2,3195.8,3187.6,3193.8,4140
2015-08-24,10:53:00,3194.0,3203.2,3191.6,3191.6,4546
2015-08-24,10:54:00,3191.0,3198.0,3185.4,3191.8,5402
2015-08-24,10:55:00,3191.8,3197.4,3189.2,3194.6,3459
2015-08-24,10:56:00,3194.2,3196.6,3175.6,3179.0,7001
2015-08-24,10:57:00,3179.6,3193.8,3177.6,3188.4,5706
2015-08-24,10:58:00,3188.4,3192.2,3185.4,3190.2,3721
2015-08-24,10:59:00,3190.2,3191.0,3185.0,3189.0,2592
2015-08-24,11:00:00,3188.6,3188.8,3180.0,3182.2,4081
2015-08-24,11:01:00,3182.0,3184.6,3166.0,3167.2,9727
2015-08-24,11:02:00,3166.8,3173.0,3162.0,3165.8,6977
2015-08-24,11:03:00,3166.6,3185.0,3166.6,3179.4,7532
2015-08-24,11:04:00,3178.6,3182.0,3170.2,3173.8,4236
2015-08-24,11:05:00,3174.4,3177.4,3170.2,3172.8,2866
2015-08-24,11:06:00,3174.2,3174.2,3162.8,3170.4,5114
2015-08-24,11:07:00,3173.0,3174.8,3168.4,3172.0,3527
2015-08-24,11:08:00,3172.0,3172.8,3166.0,3166.2,2846
2015-08-24,11:09:00,3166.6,3168.4,3152.0,3157.6,9384
2015-08-24,11:10:00,3157.8,3165.0,3153.6,3156.8,5239
2015-08-24,11:11:00,3158.2,3161.6,3155.4,3159.2,3309
2015-08-24,11:12:00,3160.2,3171.6,3158.6,3166.6,5196
2015-08-24,11:13:00,3165.0,3165.2,3157.2,3159.8,3423
2015-08-24,11:14:00,3160.2,3160.6,3147.0,3147.0,4779
2015-08-24,11:15:00,3147.0,3155.4,3138.0,3138.2,8775
2015-08-24,11:16:00,3138.4,3151.4,3136.8,3145.0,6793
2015-08-24,11:17:00,3146.0,3159.4,3145.4,3153.6,5266
2015-08-24,11:18:00,3153.2,3155.4,3149.8,3154.4,2989
2015-08-24,11:19:00,3154.0,3174.0,3153.6,3168.8,8116
2015-08-24,11:20:00,3169.0,3169.0,3157.8,3158.8,4748
2015-08-24,11:21:00,3160.6,3168.0,3158.4,3166.2,3557
2015-08-24,11:22:00,3166.8,3171.4,3162.0,3166.8,3654
2015-08-24,11:23:00,3166.0,3167.2,3162.2,3164.6,2573
2015-08-24,11:24:00,3164.6,3168.0,3162.6,3168.0,2530
2015-08-24,11:25:00,3168.0,3170.0,3163.6,3164.8,2553
2015-08-24,11:26:00,3164.8,3166.6,3150.2,3157.0,5604
2015-08-24,11:27:00,3157.6,3163.8,3152.4,3153.2,3671
2015-08-24,11:28:00,3153.6,3157.8,3150.2,3152.8,2833
2015-08-24,11:29:00,3152.2,3161.0,3145.4,3159.6,4364
2015-08-24,11:30:00,3160.0,3162.8,3153.0,3158.0,4120
2015-08-24,13:01:00,3157.0,3162.0,3133.2,3144.8,12262
2015-08-24,13:02:00,3143.6,3146.0,3132.8,3135.8,5554
2015-08-24,13:03:00,3135.8,3144.8,3135.8,3139.8,4009
2015-08-24,13:04:00,3139.2,3140.8,3137.8,3138.4,2157
2015-08-24,13:05:00,3138.2,3138.8,3135.6,3136.4,2116
2015-08-24,13:06:00,3136.2,3137.0,3132.2,3134.6,6104
2015-08-24,13:07:00,3133.6,3137.6,3133.6,3137.0,2077
2015-08-24,13:08:00,3137.0,3139.4,3135.6,3136.6,1761
2015-08-24,13:09:00,3136.6,3137.2,3132.6,3132.8,2892
2015-08-24,13:10:00,3132.6,3133.6,3132.2,3132.2,3854
2015-08-24,13:11:00,3132.2,3132.2,3132.2,3132.2,570
2015-08-24,13:12:00,3132.2,3132.2,3132.2,3132.2,252
2015-08-24,13:13:00,3132.2,3132.2,3132.2,3132.2,189
2015-08-24,13:14:00,3132.2,3132.2,3132.2,3132.2,154
2015-08-24,13:15:00,3132.2,3132.2,3132.2,3132.2,84
2015-08-24,13:16:00,3132.2,3132.2,3132.2,3132.2,59
2015-08-24,13:17:00,3132.2,3132.2,3132.2,3132.2,31
2015-08-24,13:18:00,3132.2,3132.2,3132.2,3132.2,172
2015-08-24,13:19:00,3132.2,3132.2,3132.2,3132.2,177
2015-08-24,13:20:00,3132.2,3132.2,3132.2,3132.2,66
2015-08-24,13:21:00,3132.2,3132.2,3132.2,3132.2,47
2015-08-24,13:22:00,3132.2,3132.2,3132.2,3132.2,24
2015-08-24,13:23:00,3132.2,3132.2,3132.2,3132.2,57
2015-08-24,13:24:00,3132.2,3132.2,3132.2,3132.2,64
2015-08-24,13:25:00,3132.2,3132.2,3132.2,3132.2,61
2015-08-24,13:26:00,3132.2,3132.2,3132.2,3132.2,64
2015-08-24,13:27:00,3132.2,3132.2,3132.2,3132.2,87
2015-08-24,13:28:00,3132.2,3132.2,3132.2,3132.2,54
2015-08-24,13:29:00,3132.2,3132.2,3132.2,3132.2,37
2015-08-24,13:30:00,3132.2,3132.2,3132.2,3132.2,42
2015-08-24,13:31:00,3132.2,3132.2,3132.2,3132.2,109
2015-08-24,13:32:00,3132.2,3132.2,3132.2,3132.2,395
2015-08-24,13:33:00,3132.2,3175.8,3132.2,3175.8,13739
2015-08-24,13:34:00,3176.8,3180.0,3132.2,3143.2,8981
2015-08-24,13:35:00,3143.6,3165.2,3142.0,3157.4,5606
2015-08-24,13:36:00,3159.0,3160.6,3145.2,3148.8,3640
2015-08-24,13:37:00,3149.0,3152.8,3148.6,3152.0,2220
2015-08-24,13:38:00,3152.2,3152.6,3146.2,3151.6,2298
2015-08-24,13:39:00,3152.0,3160.6,3151.8,3156.4,3826
2015-08-24,13:40:00,3157.0,3163.8,3155.4,3160.8,3766
2015-08-24,13:41:00,3160.6,3167.0,3156.8,3167.0,3891
2015-08-24,13:42:00,3167.2,3179.0,3166.6,3172.0,6557
2015-08-24,13:43:00,3172.8,3183.2,3172.8,3180.2,6433
2015-08-24,13:44:00,3180.4,3181.0,3160.6,3166.0,6875
2015-08-24,13:45:00,3166.0,3180.2,3165.2,3178.8,5480
2015-08-24,13:46:00,3179.8,3182.4,3170.6,3178.0,5649
2015-08-24,13:47:00,3176.4,3180.6,3172.6,3176.6,3656
2015-08-24,13:48:00,3175.4,3180.6,3175.4,3179.0,3644
2015-08-24,13:49:00,3179.0,3194.6,3177.8,3190.8,7346
2015-08-24,13:50:00,3190.6,3196.6,3181.8,3194.8,6151
2015-08-24,13:51:00,3193.8,3197.4,3190.0,3194.6,5034
2015-08-24,13:52:00,3193.6,3210.0,3193.6,3209.4,8237
2015-08-24,13:53:00,3210.8,3217.4,3190.0,3194.0,12249
2015-08-24,13:54:00,3194.2,3196.4,3170.2,3175.8,9603
2015-08-24,13:55:00,3175.6,3181.6,3173.6,3175.6,5281
2015-08-24,13:56:00,3175.2,3178.8,3171.2,3175.0,4853
2015-08-24,13:57:00,3175.4,3175.8,3161.4,3168.8,7018
2015-08-24,13:58:00,3169.0,3169.6,3132.4,3147.2,11558
2015-08-24,13:59:00,3145.4,3155.0,3143.0,3149.0,5958
2015-08-24,14:00:00,3149.6,3160.0,3149.6,3151.2,4275
2015-08-24,14:01:00,3152.2,3154.0,3143.8,3149.0,4234
2015-08-24,14:02:00,3148.2,3164.8,3147.8,3160.0,5643
2015-08-24,14:03:00,3159.4,3165.0,3157.6,3158.8,3844
2015-08-24,14:04:00,3159.4,3163.0,3158.0,3159.4,2781
2015-08-24,14:05:00,3159.0,3159.0,3151.4,3152.8,4076
2015-08-24,14:06:00,3153.0,3160.0,3153.0,3154.8,2404
2015-08-24,14:07:00,3155.0,3160.8,3154.0,3158.4,2592
2015-08-24,14:08:00,3158.4,3162.4,3156.6,3159.8,2507
2015-08-24,14:09:00,3159.6,3159.6,3152.0,3154.8,3626
2015-08-24,14:10:00,3154.6,3156.0,3141.2,3141.2,5500
2015-08-24,14:11:00,3139.2,3147.8,3137.2,3142.0,6263
2015-08-24,14:12:00,3142.0,3144.6,3135.0,3135.2,3724
2015-08-24,14:13:00,3136.6,3139.4,3132.2,3132.2,5730
2015-08-24,14:14:00,3132.2,3142.0,3132.2,3139.2,5549
2015-08-24,14:15:00,3139.2,3146.6,3136.4,3143.2,3393
2015-08-24,14:16:00,3142.0,3142.0,3136.6,3139.0,2461
2015-08-24,14:17:00,3139.0,3139.6,3132.4,3134.8,3748
2015-08-24,14:18:00,3134.6,3136.8,3133.2,3135.0,1694
2015-08-24,14:19:00,3135.0,3135.8,3133.6,3134.4,1141
2015-08-24,14:20:00,3134.8,3134.8,3132.2,3134.8,3000
2015-08-24,14:21:00,3134.4,3134.4,3132.2,3132.2,3225
2015-08-24,14:22:00,3132.2,3132.2,3132.2,3132.2,127
2015-08-24,14:23:00,3132.2,3132.2,3132.2,3132.2,68
2015-08-24,14:24:00,3132.2,3132.2,3132.2,3132.2,87
2015-08-24,14:25:00,3132.2,3132.2,3132.2,3132.2,23
2015-08-24,14:26:00,3132.2,3132.2,3132.2,3132.2,24
2015-08-24,14:27:00,3132.2,3132.2,3132.2,3132.2,54
2015-08-24,14:28:00,3132.2,3132.2,3132.2,3132.2,124
2015-08-24,14:29:00,3132.2,3146.0,3132.2,3137.4,7394
2015-08-24,14:30:00,3137.2,3142.4,3136.8,3137.8,3298
2015-08-24,14:31:00,3137.6,3137.8,3132.2,3132.2,5183
2015-08-24,14:32:00,3132.2,3133.0,3132.2,3132.2,1163
2015-08-24,14:33:00,3132.2,3132.2,3132.2,3132.2,138
2015-08-24,14:34:00,3132.2,3132.2,3132.2,3132.2,76
2015-08-24,14:35:00,3132.2,3132.2,3132.2,3132.2,41
2015-08-24,14:36:00,3132.2,3132.2,3132.2,3132.2,46
2015-08-24,14:37:00,3132.2,3132.2,3132.2,3132.2,17
2015-08-24,14:38:00,3132.2,3132.2,3132.2,3132.2,17
2015-08-24,14:39:00,3132.2,3132.2,3132.2,3132.2,10
2015-08-24,14:40:00,3132.2,3132.2,3132.2,3132.2,11
2015-08-24,14:41:00,3132.2,3132.2,3132.2,3132.2,13
2015-08-24,14:42:00,3132.2,3132.2,3132.2,3132.2,10
2015-08-24,14:43:00,3132.2,3132.2,3132.2,3132.2,12
2015-08-24,14:44:00,3132.2,3132.2,3132.2,3132.2,9
2015-08-24,14:45:00,3132.2,3132.2,3132.2,3132.2,11
2015-08-24,14:46:00,3132.2,3132.2,3132.2,3132.2,8
2015-08-24,14:47:00,3132.2,3132.2,3132.2,3132.2,14
2015-08-24,14:49:00,3132.2,3132.2,3132.2,3132.2,20
2015-08-24,14:50:00,3132.2,3132.2,3132.2,3132.2,13
2015-08-24,14:51:00,3132.2,3132.2,3132.2,3132.2,11
2015-08-24,14:52:00,3132.2,3132.2,3132.2,3132.2,8
2015-08-24,14:53:00,3132.2,3132.2,3132.2,3132.2,11
2015-08-24,14:54:00,3132.2,3132.2,3132.2,3132.2,57
2015-08-24,14:55:00,3132.2,3132.2,3132.2,3132.2,18
2015-08-24,14:56:00,3132.2,3132.2,3132.2,3132.2,18
2015-08-24,14:57:00,3132.2,3132.2,3132.2,3132.2,4
2015-08-24,14:58:00,3132.2,3132.2,3132.2,3132.2,51
2015-08-24,14:59:00,3132.2,3132.2,3132.2,3132.2,14
2015-08-24,15:00:00,3132.2,3132.2,3132.2,3132.2,16
2015-08-24,15:01:00,3132.2,3132.2,3132.2,3132.2,98
2015-08-24,15:02:00,3132.2,3132.2,3132.2,3132.2,12
2015-08-24,15:03:00,3132.2,3132.2,3132.2,3132.2,8
2015-08-24,15:04:00,3132.2,3132.2,3132.2,3132.2,63
2015-08-24,15:05:00,3132.2,3132.2,3132.2,3132.2,5
2015-08-24,15:06:00,3132.2,3132.2,3132.2,3132.2,54
2015-08-24,15:07:00,3132.2,3132.2,3132.2,3132.2,12
2015-08-24,15:08:00,3132.2,3132.2,3132.2,3132.2,4
2015-08-24,15:09:00,3132.2,3132.2,3132.2,3132.2,4
2015-08-24,15:10:00,3132.2,3132.2,3132.2,3132.2,8
2015-08-24,15:11:00,3132.2,3132.2,3132.2,3132.2,28
2015-08-24,15:12:00,3132.2,3132.2,3132.2,3132.2,26
2015-08-24,15:13:00,3132.2,3132.2,3132.2,3132.2,5
2015-08-24,15:14:00,3132.2,3132.2,3132.2,3132.2,26
2015-08-24,15:15:00,3132.2,3132.2,3132.2,3132.2,39
2015-08-25,09:16:00,3050.0,3050.0,2999.6,3006.4,32123
2015-08-25,09:17:00,3006.4,3014.0,2992.6,3000.0,15206
2015-08-25,09:18:00,3000.8,3017.8,3000.8,3012.2,10598
2015-08-25,09:19:00,3012.0,3014.0,3000.2,3000.2,7344
2015-08-25,09:20:00,3000.2,3006.0,2998.0,2999.2,7440
2015-08-25,09:21:00,2999.2,3006.8,2996.0,2996.0,6973
2015-08-25,09:22:00,2995.2,2998.4,2978.0,2985.2,16208
2015-08-25,09:23:00,2985.8,2989.8,2979.2,2980.4,8272
2015-08-25,09:24:00,2980.6,2981.0,2963.2,2973.6,16508
2015-08-25,09:25:00,2974.0,2983.6,2972.6,2972.6,8169
2015-08-25,09:26:00,2971.0,2982.4,2958.4,2977.8,14342
2015-08-25,09:27:00,2977.2,2999.8,2977.2,2987.8,14194
2015-08-25,09:28:00,2988.6,3001.6,2983.2,2995.4,9230
2015-08-25,09:29:00,2995.4,3006.4,2992.2,2996.4,8392
2015-08-25,09:30:00,2997.0,3011.8,2987.4,3011.8,11568
2015-08-25,09:31:00,3011.8,3021.4,3009.0,3016.0,14511
2015-08-25,09:32:00,3015.2,3044.2,3015.2,3024.0,19373
2015-08-25,09:33:00,3023.6,3024.0,3000.0,3000.0,13918
2015-08-25,09:34:00,3000.0,3005.4,2983.6,3005.4,15269
2015-08-25,09:35:00,3005.8,3016.2,3004.4,3014.6,11633
2015-08-25,09:36:00,3014.8,3015.8,2999.6,3008.0,9122
2015-08-25,09:37:00,3007.8,3008.0,2991.4,2991.6,8760
2015-08-25,09:38:00,2991.2,2995.8,2980.0,2991.4,15273
2015-08-25,09:39:00,2992.0,3001.8,2990.0,2995.4,8385
2015-08-25,09:40:00,2996.2,3009.4,2991.2,3006.0,10952
2015-08-25,09:41:00,3005.0,3033.6,3003.8,3026.2,18064
2015-08-25,09:42:00,3025.8,3026.4,3010.2,3013.6,10942
2015-08-25,09:43:00,3014.4,3021.6,3006.8,3015.0,9757
2015-08-25,09:44:00,3015.0,3032.4,3009.2,3032.4,11406
2015-08-25,09:45:00,3032.6,3033.2,3020.6,3025.0,11191
2015-08-25,09:46:00,3025.6,3028.8,3005.0,3005.4,10925
2015-08-25,09:47:00,3006.2,3014.4,3000.8,3008.4,13657
2015-08-25,09:48:00,3009.0,3025.0,3006.6,3023.2,10311
2015-08-25,09:49:00,3023.0,3023.0,3011.2,3021.4,8835
2015-08-25,09:50:00,3022.2,3041.0,3022.0,3029.6,15166
2015-08-25,09:51:00,3029.6,3034.2,3022.2,3034.2,7190
2015-08-25,09:52:00,3033.8,3047.2,3028.8,3047.2,10766
2015-08-25,09:53:00,3046.6,3058.0,3032.0,3058.0,15121
2015-08-25,09:54:00,3057.0,3075.6,3053.4,3068.0,19523
2015-08-25,09:55:00,3068.0,3077.8,3059.8,3073.0,14014
2015-08-25,09:56:00,3071.4,3071.8,3058.6,3062.8,11156
2015-08-25,09:57:00,3062.2,3075.6,3058.4,3068.8,11461
2015-08-25,09:58:00,3070.8,3076.2,3052.2,3054.8,14355
2015-08-25,09:59:00,3053.8,3061.2,3048.8,3059.6,9642
2015-08-25,10:00:00,3059.8,3066.6,3055.4,3059.0,8242
2015-08-25,10:01:00,3057.2,3061.6,3040.4,3045.4,13572
2015-08-25,10:02:00,3045.6,3045.6,3035.4,3039.8,11486
2015-08-25,10:03:00,3039.8,3043.0,3026.0,3029.2,12620
2015-08-25,10:04:00,3029.8,3034.0,3026.0,3028.6,9648
2015-08-25,10:05:00,3027.8,3034.6,3026.4,3027.2,8178
2015-08-25,10:06:00,3026.0,3034.4,3026.0,3032.6,7234
2015-08-25,10:07:00,3031.8,3031.8,3016.6,3022.4,12593
2015-08-25,10:08:00,3022.4,3036.6,3020.0,3034.6,10360
2015-08-25,10:09:00,3034.4,3041.0,3031.0,3033.8,8798
2015-08-25,10:10:00,3033.6,3038.0,3029.0,3032.6,6569
2015-08-25,10:11:00,3032.8,3032.8,3017.6,3017.6,10074
2015-08-25,10:12:00,3016.8,3022.2,3012.4,3018.0,11197
2015-08-25,10:13:00,3019.2,3042.0,3018.0,3042.0,13570
2015-08-25,10:14:00,3041.6,3048.8,3037.4,3044.4,12564
2015-08-25,10:15:00,3044.2,3063.4,3041.2,3060.2,14243
2015-08-25,10:16:00,3060.6,3064.2,3053.4,3061.6,10018
2015-08-25,10:17:00,3060.6,3060.6,3052.0,3052.4,6631
2015-08-25,10:18:00,3052.0,3067.0,3047.2,3063.4,12192
2015-08-25,10:19:00,3063.8,3066.2,3055.0,3060.0,8511
2015-08-25,10:20:00,3060.2,3075.0,3058.2,3070.2,10296
2015-08-25,10:21:00,3070.8,3078.4,3066.6,3078.2,9960
2015-08-25,10:22:00,3076.6,3076.6,3061.6,3062.8,9945
2015-08-25,10:23:00,3063.8,3087.8,3063.8,3084.8,16043
2015-08-25,10:24:00,3084.0,3095.8,3081.0,3090.4,13118
2015-08-25,10:25:00,3090.8,3100.8,3087.4,3092.8,12934
2015-08-25,10:26:00,3093.2,3097.0,3088.0,3089.0,9559
2015-08-25,10:27:00,3088.0,3088.0,3077.0,3079.8,12876
2015-08-25,10:28:00,3080.4,3080.4,3073.4,3075.2,8923
2015-08-25,10:29:00,3075.2,3075.2,3064.0,3069.0,11372
2015-08-25,10:30:00,3068.8,3071.0,3055.2,3064.6,12300
2015-08-25,10:31:00,3064.2,3069.0,3059.0,3060.0,8861
2015-08-25,10:32:00,3060.6,3072.4,3060.6,3070.8,10095
2015-08-25,10:33:00,3071.2,3071.6,3056.2,3056.2,10257
2015-08-25,10:34:00,3055.6,3077.0,3053.2,3074.6,14750
2015-08-25,10:35:00,3075.2,3098.8,3075.2,3095.8,20062
2015-08-25,10:36:00,3095.6,3099.2,3088.6,3088.8,12192
2015-08-25,10:37:00,3088.6,3105.4,3086.2,3093.0,16022
2015-08-25,10:38:00,3093.8,3094.4,3080.0,3082.2,11739
2015-08-25,10:39:00,3083.0,3085.4,3071.0,3084.8,12012
2015-08-25,10:40:00,3084.6,3087.8,3075.4,3078.6,8394
2015-08-25,10:41:00,3078.8,3087.4,3074.0,3083.2,7851
2015-08-25,10:42:00,3083.6,3084.2,3065.2,3066.6,11111
2015-08-25,10:43:00,3067.4,3068.0,3051.2,3053.2,12802
2015-08-25,10:44:00,3053.4,3058.6,3050.6,3053.0,10222
2015-08-25,10:45:00,3053.8,3056.6,3041.2,3041.2,12141
2015-08-25,10:46:00,3041.4,3049.0,3040.2,3049.0,8986
2015-08-25,10:47:00,3049.0,3050.0,3042.0,3044.8,6801
2015-08-25,10:48:00,3045.4,3050.0,3034.0,3036.6,12062
2015-08-25,10:49:00,3036.4,3039.0,3027.2,3028.0,11544
2015-08-25,10:50:00,3026.0,3029.0,3010.2,3016.0,16287
2015-08-25,10:51:00,3016.0,3021.2,3013.4,3018.0,9150
2015-08-25,10:52:00,3018.6,3026.4,3016.8,3022.2,10299
2015-08-25,10:53:00,3022.4,3027.6,3020.4,3022.0,7521
2015-08-25,10:54:00,3022.2,3032.4,3021.2,3027.2,9150
2015-08-25,10:55:00,3027.4,3027.4,3020.0,3021.6,6883
2015-08-25,10:56:00,3022.2,3028.0,3015.6,3021.6,7799
2015-08-25,10:57:00,3021.0,3035.2,3021.0,3031.4,9835
2015-08-25,10:58:00,3030.6,3031.2,3004.4,3005.2,17047
2015-08-25,10:59:00,3006.4,3012.6,3001.6,3008.4,12290
2015-08-25,11:00:00,3006.2,3011.6,3000.2,3000.4,9831
2015-08-25,11:01:00,3000.0,3011.0,2995.0,3008.0,13315
2015-08-25,11:02:00,3008.8,3014.8,3007.0,3010.0,7395
2015-08-25,11:03:00,3011.0,3039.0,3004.2,3039.0,15975
2015-08-25,11:04:00,3040.0,3044.2,3031.4,3040.6,14803
2015-08-25,11:05:00,3039.2,3047.4,3038.0,3045.2,8561
2015-08-25,11:06:00,3044.4,3074.0,3044.2,3068.6,21121
2015-08-25,11:07:00,3068.6,3070.8,3060.2,3061.8,10800
2015-08-25,11:08:00,3061.8,3062.4,3041.0,3046.4,14987
2015-08-25,11:09:00,3046.0,3047.8,3025.0,3026.0,15872
2015-08-25,11:10:00,3026.4,3027.4,3014.0,3022.4,13500
2015-08-25,11:11:00,3022.0,3027.2,3019.4,3024.6,8303
2015-08-25,11:12:00,3025.0,3025.8,3014.0,3016.2,9877
2015-08-25,11:13:00,3015.2,3016.8,2994.0,2999.6,16102
2015-08-25,11:14:00,3000.0,3006.4,2991.2,2991.2,14684
2015-08-25,11:15:00,2990.6,3003.6,2990.6,2998.6,8335
2015-08-25,11:16:00,2999.6,3009.2,2998.2,3000.8,9803
2015-08-25,11:17:00,3000.8,3011.8,2997.2,3009.2,8694
2015-08-25,11:18:00,3009.4,3031.0,3009.4,3027.0,17211
2015-08-25,11:19:00,3027.0,3030.4,3004.8,3004.8,11924
2015-08-25,11:20:00,3005.2,3033.8,3005.2,3028.0,14915
2015-08-25,11:21:00,3028.0,3035.0,3018.6,3035.0,9953
2015-08-25,11:22:00,3035.2,3045.4,3023.2,3026.0,15268
2015-08-25,11:23:00,3026.6,3028.0,3005.6,3008.6,13717
2015-08-25,11:24:00,3009.2,3013.2,2993.6,2993.6,12384
2015-08-25,11:25:00,2991.6,3002.2,2990.0,2999.0,12632
2015-08-25,11:26:00,2998.8,3022.4,2998.2,3013.0,13314
2015-08-25,11:27:00,3012.4,3031.4,3009.0,3027.0,11293
2015-08-25,11:28:00,3027.4,3035.2,3019.4,3033.6,11090
2015-08-25,11:29:00,3033.8,3050.8,3033.6,3046.4,13281
2015-08-25,11:30:00,3046.2,3046.2,3021.0,3021.4,11623
2015-08-25,13:01:00,3021.4,3053.2,3019.0,3051.6,12243
2015-08-25,13:02:00,3051.2,3060.0,3050.0,3054.4,7453
2015-08-25,13:03:00,3054.0,3055.8,3041.2,3045.6,7222
2015-08-25,13:04:00,3045.4,3050.0,3037.8,3050.0,7104
2015-08-25,13:05:00,3050.0,3050.4,3039.6,3039.6,5493
2015-08-25,13:06:00,3039.0,3045.8,3034.2,3041.2,6430
2015-08-25,13:07:00,3041.0,3050.0,3041.0,3044.6,4909
2015-08-25,13:08:00,3044.8,3060.0,3042.8,3060.0,9101
2015-08-25,13:09:00,3061.0,3061.2,3045.4,3047.4,8392
2015-08-25,13:10:00,3047.6,3051.8,3043.6,3046.8,5974
2015-08-25,13:11:00,3046.8,3048.2,3035.0,3040.4,9101
2015-08-25,13:12:00,3040.6,3048.4,3035.6,3045.4,6573
2015-08-25,13:13:00,3043.8,3043.8,3025.4,3027.2,10727
2015-08-25,13:14:00,3027.4,3032.4,3022.4,3027.0,9191
2015-08-25,13:15:00,3027.4,3030.0,3019.6,3024.2,9125
2015-08-25,13:16:00,3022.4,3029.8,3022.4,3022.6,5999
2015-08-25,13:17:00,3022.2,3027.0,3019.8,3023.6,6158
2015-08-25,13:18:00,3024.2,3029.2,3013.2,3014.0,10948
2015-08-25,13:19:00,3012.8,3020.8,3008.8,3020.4,9289
2015-08-25,13:20:00,3021.2,3024.4,3013.0,3015.6,7528
2015-08-25,13:21:00,3016.0,3016.0,3005.0,3007.4,10401
2015-08-25,13:22:00,3007.2,3015.8,3005.8,3009.6,7823
2015-08-25,13:23:00,3009.4,3018.8,3007.6,3015.4,7226
2015-08-25,13:24:00,3015.0,3023.4,3014.4,3015.4,7347
2015-08-25,13:25:00,3014.8,3014.8,3001.0,3002.8,13185
2015-08-25,13:26:00,3002.8,3003.8,2992.0,2994.8,13008
2015-08-25,13:27:00,2994.8,3001.4,2994.8,2996.8,7613
2015-08-25,13:28:00,2998.8,3009.6,2998.0,3000.2,10254
2015-08-25,13:29:00,3000.4,3000.4,2985.2,2991.4,15478
2015-08-25,13:30:00,2991.8,2992.0,2981.6,2985.6,11386
2015-08-25,13:31:00,2986.8,3004.6,2984.6,3001.0,12709
2015-08-25,13:32:00,3001.8,3005.4,2996.4,3001.0,8357
2015-08-25,13:33:00,3001.2,3002.2,2991.0,2991.2,7690
2015-08-25,13:34:00,2991.4,3004.8,2991.4,3000.0,9201
2015-08-25,13:35:00,3000.0,3000.6,2985.4,2985.6,8560
2015-08-25,13:36:00,2985.4,2986.8,2960.0,2961.0,22863
2015-08-25,13:37:00,2960.8,2969.2,2953.4,2965.0,16567
2015-08-25,13:38:00,2964.8,2967.2,2945.4,2951.0,17745
2015-08-25,13:39:00,2951.0,2957.8,2937.2,2943.4,14461
2015-08-25,13:40:00,2943.4,2949.0,2936.4,2940.6,10103
2015-08-25,13:41:00,2941.8,2964.0,2941.8,2963.4,12625
2015-08-25,13:42:00,2962.2,2969.0,2950.2,2955.0,9925
2015-08-25,13:43:00,2955.2,2974.8,2954.8,2968.6,10358
2015-08-25,13:44:00,2968.6,2968.8,2931.0,2934.0,14158
2015-08-25,13:45:00,2933.8,2948.2,2923.8,2931.0,16175
2015-08-25,13:46:00,2930.6,2930.6,2911.0,2911.0,16912
2015-08-25,13:47:00,2910.2,2936.8,2910.2,2927.2,13792
2015-08-25,13:48:00,2925.0,2925.0,2900.0,2902.4,15874
2015-08-25,13:49:00,2901.8,2906.6,2874.4,2878.6,17851
2015-08-25,13:50:00,2878.0,2901.2,2878.0,2885.4,14209
2015-08-25,13:51:00,2885.0,2893.6,2858.6,2869.0,18594
2015-08-25,13:52:00,2869.6,2898.6,2866.4,2890.6,12378
2015-08-25,13:53:00,2890.4,2894.6,2871.2,2883.8,10764
2015-08-25,13:54:00,2883.8,2913.6,2883.8,2901.4,15003
2015-08-25,13:55:00,2900.8,2906.4,2885.8,2900.2,9966
2015-08-25,13:56:00,2900.2,2910.0,2895.6,2910.0,8463
2015-08-25,13:57:00,2911.4,2912.6,2898.2,2901.6,8405
2015-08-25,13:58:00,2901.4,2906.4,2885.6,2890.8,10272
2015-08-25,13:59:00,2891.0,2895.0,2880.2,2881.2,8761
2015-08-25,14:00:00,2880.2,2888.6,2862.8,2872.6,13147
2015-08-25,14:01:00,2872.8,2888.0,2872.6,2873.0,9265
2015-08-25,14:02:00,2872.4,2883.2,2868.0,2883.2,7300
2015-08-25,14:03:00,2882.6,2901.8,2879.0,2900.6,9160
2015-08-25,14:04:00,2899.8,2899.8,2878.8,2881.4,9396
2015-08-25,14:05:00,2882.4,2885.6,2872.8,2873.0,6890
2015-08-25,14:06:00,2872.0,2877.4,2852.0,2855.8,14963
2015-08-25,14:07:00,2855.8,2862.4,2837.2,2839.2,14010
2015-08-25,14:08:00,2839.4,2855.6,2839.4,2847.6,8067
2015-08-25,14:09:00,2846.2,2850.0,2837.2,2837.2,7673
2015-08-25,14:10:00,2837.6,2849.8,2837.0,2849.4,6726
2015-08-25,14:11:00,2849.2,2851.6,2838.8,2838.8,5333
2015-08-25,14:12:00,2839.0,2845.8,2834.0,2839.2,6544
2015-08-25,14:13:00,2838.8,2838.8,2825.2,2827.2,10858
2015-08-25,14:14:00,2827.8,2832.4,2825.2,2829.0,4745
2015-08-25,14:15:00,2828.6,2843.8,2828.0,2833.2,6169
2015-08-25,14:16:00,2836.2,2836.2,2825.2,2835.2,5608
2015-08-25,14:17:00,2835.2,2839.8,2830.4,2834.0,4035
2015-08-25,14:18:00,2835.0,2849.0,2833.4,2841.8,6586
2015-08-25,14:19:00,2842.8,2844.4,2835.2,2841.6,3167
2015-08-25,14:20:00,2841.4,2844.0,2831.2,2831.4,3975
2015-08-25,14:21:00,2831.2,2836.2,2827.0,2827.0,3760
2015-08-25,14:22:00,2827.2,2834.2,2826.6,2833.0,3370
2015-08-25,14:23:00,2833.0,2834.2,2829.6,2831.4,2536
2015-08-25,14:24:00,2831.0,2832.0,2826.6,2827.8,2698
2015-08-25,14:25:00,2828.0,2830.0,2822.0,2822.2,5316
2015-08-25,14:26:00,2822.2,2824.2,2821.6,2821.6,6175
2015-08-25,14:27:00,2821.6,2821.6,2821.6,2821.6,1205
2015-08-25,14:28:00,2821.6,2821.6,2821.6,2821.6,762
2015-08-25,14:29:00,2821.6,2821.6,2821.6,2821.6,224
2015-08-25,14:30:00,2821.6,2821.6,2821.6,2821.6,135
2015-08-25,14:31:00,2821.6,2821.6,2821.6,2821.6,128
2015-08-25,14:32:00,2821.6,2821.6,2821.6,2821.6,102
2015-08-25,14:33:00,2821.6,2821.6,2821.6,2821.6,65
2015-08-25,14:34:00,2821.6,2821.6,2821.6,2821.6,238
2015-08-25,14:35:00,2821.6,2821.6,2821.6,2821.6,90
2015-08-25,14:36:00,2821.6,2821.6,2821.6,2821.6,75
2015-08-25,14:37:00,2821.6,2821.6,2821.6,2821.6,68
2015-08-25,14:38:00,2821.6,2821.6,2821.6,2821.6,24
2015-08-25,14:39:00,2821.6,2821.6,2821.6,2821.6,44
2015-08-25,14:40:00,2821.6,2821.6,2821.6,2821.6,23
2015-08-25,14:41:00,2821.6,2821.6,2821.6,2821.6,45
2015-08-25,14:42:00,2821.6,2821.6,2821.6,2821.6,20
2015-08-25,14:43:00,2821.6,2821.6,2821.6,2821.6,14
2015-08-25,14:44:00,2821.6,2821.6,2821.6,2821.6,37
2015-08-25,14:45:00,2821.6,2821.6,2821.6,2821.6,26
2015-08-25,14:46:00,2821.6,2821.6,2821.6,2821.6,58
2015-08-25,14:47:00,2821.6,2821.6,2821.6,2821.6,34
2015-08-25,14:48:00,2821.6,2821.6,2821.6,2821.6,9
2015-08-25,14:49:00,2821.6,2821.6,2821.6,2821.6,29
2015-08-25,14:50:00,2821.6,2821.6,2821.6,2821.6,11
2015-08-25,14:51:00,2821.6,2821.6,2821.6,2821.6,28
2015-08-25,14:52:00,2821.6,2821.6,2821.6,2821.6,23
2015-08-25,14:53:00,2821.6,2821.6,2821.6,2821.6,16
2015-08-25,14:54:00,2821.6,2821.6,2821.6,2821.6,40
2015-08-25,14:55:00,2821.6,2821.6,2821.6,2821.6,47
2015-08-25,14:56:00,2821.6,2821.6,2821.6,2821.6,106
2015-08-25,14:57:00,2821.6,2821.6,2821.6,2821.6,36
2015-08-25,14:58:00,2821.6,2821.6,2821.6,2821.6,21
2015-08-25,14:59:00,2821.6,2821.6,2821.6,2821.6,34
2015-08-25,15:00:00,2821.6,2821.6,2821.6,2821.6,17
2015-08-25,15:01:00,2821.6,2821.6,2821.6,2821.6,61
2015-08-25,15:02:00,2821.6,2821.6,2821.6,2821.6,13
2015-08-25,15:03:00,2821.6,2821.6,2821.6,2821.6,21
2015-08-25,15:04:00,2821.6,2821.6,2821.6,2821.6,95
2015-08-25,15:05:00,2821.6,2821.6,2821.6,2821.6,38
2015-08-25,15:06:00,2821.6,2821.6,2821.6,2821.6,83
2015-08-25,15:07:00,2821.6,2821.6,2821.6,2821.6,57
2015-08-25,15:08:00,2821.6,2821.6,2821.6,2821.6,30
2015-08-25,15:09:00,2821.6,2821.6,2821.6,2821.6,34
2015-08-25,15:10:00,2821.6,2821.6,2821.6,2821.6,13
2015-08-25,15:11:00,2821.6,2821.6,2821.6,2821.6,80
2015-08-25,15:12:00,2821.6,2821.6,2821.6,2821.6,21
2015-08-25,15:13:00,2821.6,2821.6,2821.6,2821.6,91
2015-08-25,15:14:00,2821.6,2821.6,2821.6,2821.6,565
2015-08-25,15:15:00,2821.6,2821.6,2821.6,2821.6,264
2015-08-26,09:16:00,2852.0,2888.0,2852.0,2868.6,20936
2015-08-26,09:17:00,2868.6,2870.2,2842.0,2857.8,8269
2015-08-26,09:18:00,2857.6,2868.4,2854.0,2860.8,5747
2015-08-26,09:19:00,2860.8,2862.8,2839.2,2850.0,5697
2015-08-26,09:20:00,2848.2,2856.6,2838.0,2838.8,5049
2015-08-26,09:21:00,2838.0,2842.8,2829.0,2838.4,6218
2015-08-26,09:22:00,2838.0,2841.2,2830.6,2833.6,3246
2015-08-26,09:23:00,2834.2,2846.4,2833.4,2846.0,4086
2015-08-26,09:24:00,2846.8,2850.0,2838.0,2840.8,3182
2015-08-26,09:25:00,2841.0,2855.4,2841.0,2853.0,4748
2015-08-26,09:26:00,2853.6,2853.6,2846.2,2847.8,3037
2015-08-26,09:27:00,2848.2,2848.6,2835.2,2845.8,3859
2015-08-26,09:28:00,2845.8,2853.0,2843.8,2844.6,3197
2015-08-26,09:29:00,2844.2,2847.4,2835.4,2842.8,3716
2015-08-26,09:30:00,2842.6,2848.8,2838.6,2843.4,2810
2015-08-26,09:31:00,2843.8,2846.8,2837.6,2842.0,4029
2015-08-26,09:32:00,2841.4,2851.4,2838.0,2851.4,5214
2015-08-26,09:33:00,2851.0,2865.4,2845.8,2865.0,6711
2015-08-26,09:34:00,2864.6,2864.8,2850.0,2851.2,5760
2015-08-26,09:35:00,2852.2,2855.0,2833.6,2833.6,5721
2015-08-26,09:36:00,2833.6,2839.8,2802.0,2805.0,13723
2015-08-26,09:37:00,2805.2,2813.0,2783.0,2801.8,12350
2015-08-26,09:38:00,2803.6,2817.6,2794.8,2810.0,7889
2015-08-26,09:39:00,2808.2,2809.8,2791.4,2806.4,8012
2015-08-26,09:40:00,2806.6,2829.2,2806.6,2824.4,8330
2015-08-26,09:41:00,2824.0,2836.4,2821.8,2830.0,7378
2015-08-26,09:42:00,2830.2,2841.4,2825.0,2835.0,5929
2015-08-26,09:43:00,2833.2,2833.2,2822.0,2825.0,4921
2015-08-26,09:44:00,2825.2,2840.0,2824.6,2839.0,5240
2015-08-26,09:45:00,2838.8,2848.8,2830.4,2846.6,7481
2015-08-26,09:46:00,2845.6,2862.4,2845.0,2861.0,7992
2015-08-26,09:47:00,2860.2,2870.4,2851.4,2866.8,8234
2015-08-26,09:48:00,2867.6,2890.8,2867.6,2878.2,10570
2015-08-26,09:49:00,2878.4,2890.0,2866.4,2884.6,8872
2015-08-26,09:50:00,2884.8,2884.8,2863.4,2871.2,6818
2015-08-26,09:51:00,2871.4,2892.2,2865.0,2879.6,8472
2015-08-26,09:52:00,2878.8,2879.2,2859.6,2863.4,7604
2015-08-26,09:53:00,2863.2,2874.6,2855.4,2863.6,7124
2015-08-26,09:54:00,2864.0,2875.8,2864.0,2869.0,5613
2015-08-26,09:55:00,2869.4,2890.0,2869.4,2890.0,7667
2015-08-26,09:56:00,2890.0,2890.6,2871.2,2874.8,6505
2015-08-26,09:57:00,2875.2,2881.4,2865.2,2870.0,5705
2015-08-26,09:58:00,2870.2,2885.0,2869.8,2877.0,4883
2015-08-26,09:59:00,2877.0,2879.0,2860.2,2867.6,6311
2015-08-26,10:00:00,2866.8,2874.8,2864.8,2872.6,3434
2015-08-26,10:01:00,2872.4,2884.8,2870.2,2881.4,5967
2015-08-26,10:02:00,2879.8,2890.0,2874.0,2887.4,6261
2015-08-26,10:03:00,2887.4,2887.6,2873.0,2875.0,5013
2015-08-26,10:04:00,2874.8,2875.8,2857.8,2861.2,8467
2015-08-26,10:05:00,2862.0,2866.6,2842.8,2844.4,7838
2015-08-26,10:06:00,2844.8,2847.8,2832.8,2838.8,10441
2015-08-26,10:07:00,2838.8,2847.0,2838.2,2841.8,5529
2015-08-26,10:08:00,2841.4,2852.8,2833.0,2845.6,7000
2015-08-26,10:09:00,2845.6,2859.8,2845.6,2852.0,6082
2015-08-26,10:10:00,2852.6,2857.2,2847.0,2855.2,4287
2015-08-26,10:11:00,2856.0,2865.0,2852.6,2853.6,5967
2015-08-26,10:12:00,2853.4,2853.4,2838.4,2845.0,6286
2015-08-26,10:13:00,2844.2,2862.4,2843.6,2854.4,6243
2015-08-26,10:14:00,2854.4,2854.4,2840.6,2845.0,4260
2015-08-26,10:15:00,2845.0,2854.6,2844.0,2849.8,3835
2015-08-26,10:16:00,2850.4,2854.6,2837.0,2837.0,5152
2015-08-26,10:17:00,2837.0,2840.8,2820.2,2826.4,10996
2015-08-26,10:18:00,2825.4,2831.6,2819.2,2823.8,6724
2015-08-26,10:19:00,2824.2,2830.6,2820.0,2820.0,4384
2015-08-26,10:20:00,2820.0,2827.0,2819.8,2824.6,4668
2015-08-26,10:21:00,2826.6,2836.0,2824.2,2836.0,5860
2015-08-26,10:22:00,2836.0,2836.8,2826.0,2832.0,4606
2015-08-26,10:23:00,2833.6,2835.4,2828.0,2828.0,3466
2015-08-26,10:24:00,2827.8,2830.4,2824.4,2828.0,4146
2015-08-26,10:25:00,2827.6,2835.8,2820.4,2820.4,4949
2015-08-26,10:26:00,2820.2,2828.4,2812.4,2816.6,7549
2015-08-26,10:27:00,2816.4,2823.0,2812.6,2812.6,4180
2015-08-26,10:28:00,2812.0,2821.8,2808.4,2820.4,7198
2015-08-26,10:29:00,2821.6,2827.0,2819.2,2824.8,3801
2015-08-26,10:30:00,2824.4,2837.6,2821.0,2837.6,5825
2015-08-26,10:31:00,2838.0,2838.4,2830.2,2831.6,5178
2015-08-26,10:32:00,2831.8,2834.4,2820.8,2826.0,5100
2015-08-26,10:33:00,2826.0,2833.0,2824.6,2827.2,3320
2015-08-26,10:34:00,2828.6,2832.4,2822.0,2823.2,3333
2015-08-26,10:35:00,2823.4,2832.6,2823.4,2830.0,3253
2015-08-26,10:36:00,2830.8,2836.8,2824.0,2826.8,4291
2015-08-26,10:37:00,2827.4,2829.0,2814.0,2817.6,5749
2015-08-26,10:38:00,2817.8,2822.6,2808.6,2811.2,6195
2015-08-26,10:39:00,2810.4,2816.2,2798.0,2799.4,9075
2015-08-26,10:40:00,2800.0,2804.2,2788.0,2790.2,8370
2015-08-26,10:41:00,2790.0,2803.8,2790.0,2798.0,7017
2015-08-26,10:42:00,2798.8,2799.8,2768.4,2774.2,11631
2015-08-26,10:43:00,2774.2,2789.4,2768.6,2788.4,7797
2015-08-26,10:44:00,2787.6,2809.4,2778.6,2800.0,9784
2015-08-26,10:45:00,2800.0,2814.8,2800.0,2805.8,7635
2015-08-26,10:46:00,2803.8,2810.0,2798.2,2806.2,6088
2015-08-26,10:47:00,2805.8,2809.0,2792.0,2798.4,5193
2015-08-26,10:48:00,2797.2,2803.2,2795.8,2800.2,3663
2015-08-26,10:49:00,2799.6,2807.6,2798.4,2800.2,3779
2015-08-26,10:50:00,2801.0,2815.0,2795.0,2815.0,6017
2015-08-26,10:51:00,2817.0,2828.4,2817.0,2822.6,9044
2015-08-26,10:52:00,2821.2,2836.6,2820.0,2835.2,7830
2015-08-26,10:53:00,2834.0,2834.2,2823.0,2826.8,5215
2015-08-26,10:54:00,2826.8,2830.2,2822.6,2823.4,3203
2015-08-26,10:55:00,2822.4,2839.6,2822.4,2839.6,4902
2015-08-26,10:56:00,2839.6,2864.8,2839.6,2861.4,12949
2015-08-26,10:57:00,2860.8,2865.8,2855.0,2858.0,7072
2015-08-26,10:58:00,2859.4,2873.0,2856.0,2868.4,7687
2015-08-26,10:59:00,2868.8,2872.0,2863.0,2864.4,5873
2015-08-26,11:00:00,2865.2,2866.0,2851.2,2853.4,8091
2015-08-26,11:01:00,2853.8,2862.0,2848.4,2848.4,6182
2015-08-26,11:02:00,2848.2,2856.4,2848.2,2855.2,3995
2015-08-26,11:03:00,2855.0,2859.6,2844.0,2859.2,6536
2015-08-26,11:04:00,2858.6,2858.6,2845.4,2850.2,5352
2015-08-26,11:05:00,2850.2,2854.0,2841.4,2844.0,5012
2015-08-26,11:06:00,2844.0,2847.0,2833.0,2836.4,7043
2015-08-26,11:07:00,2836.8,2842.8,2831.4,2833.4,4748
2015-08-26,11:08:00,2833.0,2836.6,2823.4,2829.8,6577
2015-08-26,11:09:00,2829.8,2851.8,2828.0,2851.8,8997
2015-08-26,11:10:00,2852.8,2869.0,2852.8,2862.2,9239
2015-08-26,11:11:00,2860.6,2886.0,2860.6,2878.8,10906
2015-08-26,11:12:00,2877.2,2878.6,2865.0,2872.2,6350
2015-08-26,11:13:00,2872.4,2882.6,2865.6,2870.0,7407
2015-08-26,11:14:00,2870.0,2870.0,2859.0,2862.0,5825
2015-08-26,11:15:00,2861.4,2862.8,2844.4,2850.8,9166
2015-08-26,11:16:00,2850.6,2868.8,2846.0,2865.0,8439
2015-08-26,11:17:00,2864.6,2866.4,2853.0,2862.4,5476
2015-08-26,11:18:00,2863.4,2873.0,2857.0,2863.4,5575
2015-08-26,11:19:00,2864.6,2880.4,2860.4,2876.2,6371
2015-08-26,11:20:00,2877.2,2895.6,2870.2,2895.6,10318
2015-08-26,11:21:00,2895.8,2926.8,2890.0,2926.8,15222
2015-08-26,11:22:00,2926.4,2926.4,2908.4,2919.2,10068
2015-08-26,11:23:00,2918.4,2950.0,2916.0,2943.8,13339
2015-08-26,11:24:00,2943.6,2943.6,2929.0,2937.8,7629
2015-08-26,11:25:00,2937.2,2937.2,2916.6,2924.4,7812
2015-08-26,11:26:00,2925.2,2925.2,2912.2,2914.8,5857
2015-08-26,11:27:00,2915.6,2920.6,2912.2,2912.8,4518
2015-08-26,11:28:00,2913.8,2941.8,2913.8,2931.2,8465
2015-08-26,11:29:00,2932.0,2935.0,2915.2,2930.0,6027
2015-08-26,11:30:00,2930.0,2958.0,2929.4,2958.0,7117
2015-08-26,13:01:00,2968.8,2983.6,2962.4,2976.4,13908
2015-08-26,13:02:00,2977.0,2977.0,2962.0,2967.4,6767
2015-08-26,13:03:00,2968.0,2977.4,2965.6,2977.4,4708
2015-08-26,13:04:00,2979.0,2998.0,2975.8,2990.4,11902
2015-08-26,13:05:00,2989.6,2990.0,2979.8,2987.0,6552
2015-08-26,13:06:00,2986.4,2993.2,2968.6,2974.6,7600
2015-08-26,13:07:00,2974.2,2977.2,2965.2,2977.2,5017
2015-08-26,13:08:00,2977.2,2978.2,2965.0,2969.2,5077
2015-08-26,13:09:00,2970.0,2982.0,2965.6,2972.6,5390
2015-08-26,13:10:00,2973.2,2979.8,2970.8,2975.0,4309
2015-08-26,13:11:00,2975.0,2981.4,2968.8,2977.6,4535
2015-08-26,13:12:00,2977.8,2981.6,2965.4,2970.2,5616
2015-08-26,13:13:00,2968.8,2970.2,2962.0,2968.0,4915
2015-08-26,13:14:00,2967.8,2992.2,2967.6,2977.2,8593
2015-08-26,13:15:00,2976.8,2982.6,2970.2,2980.4,4108
2015-08-26,13:16:00,2981.6,2999.2,2976.2,2996.8,9336
2015-08-26,13:17:00,2995.6,3015.0,2991.8,3011.2,13082
2015-08-26,13:18:00,3011.4,3013.0,2999.2,3007.0,7743
2015-08-26,13:19:00,3007.4,3022.4,3007.4,3012.8,9417
2015-08-26,13:20:00,3012.0,3012.0,2999.6,3000.2,7384
2015-08-26,13:21:00,3000.0,3006.0,2994.0,2999.6,5735
2015-08-26,13:22:00,3000.0,3000.0,2981.8,2986.2,7874
2015-08-26,13:23:00,2987.0,2993.4,2978.4,2979.8,7199
2015-08-26,13:24:00,2980.2,2985.6,2971.4,2979.4,6321
2015-08-26,13:25:00,2980.0,2986.4,2974.2,2986.2,4699
2015-08-26,13:26:00,2986.8,2987.6,2966.6,2973.0,8817
2015-08-26,13:27:00,2972.4,2974.2,2953.4,2959.2,10291
2015-08-26,13:28:00,2958.4,2961.2,2947.0,2947.6,7960
2015-08-26,13:29:00,2948.2,2962.2,2948.2,2957.0,6309
2015-08-26,13:30:00,2957.0,2962.0,2953.6,2959.0,4372
2015-08-26,13:31:00,2958.8,2975.0,2956.6,2970.6,8169
2015-08-26,13:32:00,2970.8,2981.4,2964.0,2976.6,7068
2015-08-26,13:33:00,2976.8,2981.0,2971.2,2973.8,4835
2015-08-26,13:34:00,2973.6,2975.6,2955.6,2957.0,7212
2015-08-26,13:35:00,2958.2,2969.8,2956.6,2962.8,4598
2015-08-26,13:36:00,2962.8,2962.8,2953.8,2959.0,4219
2015-08-26,13:37:00,2959.6,2982.0,2959.6,2975.2,7074
2015-08-26,13:38:00,2975.4,2989.8,2969.6,2974.8,9426
2015-08-26,13:39:00,2973.0,2973.8,2955.0,2957.0,7486
2015-08-26,13:40:00,2956.4,2962.6,2948.4,2949.0,7775
2015-08-26,13:41:00,2948.4,2954.0,2929.4,2932.4,12328
2015-08-26,13:42:00,2933.0,2943.0,2932.8,2936.0,6257
2015-08-26,13:43:00,2935.2,2947.4,2928.2,2932.2,7119
2015-08-26,13:44:00,2932.2,2942.8,2932.2,2942.8,4591
2015-08-26,13:45:00,2942.8,2952.8,2939.0,2948.8,6258
2015-08-26,13:46:00,2948.4,2953.0,2935.8,2953.0,5290
2015-08-26,13:47:00,2954.8,2966.8,2953.0,2958.8,9608
2015-08-26,13:48:00,2958.0,2961.2,2940.0,2940.0,6667
2015-08-26,13:49:00,2937.0,2941.2,2926.2,2929.0,9255
2015-08-26,13:50:00,2929.4,2935.2,2926.2,2933.2,5669
2015-08-26,13:51:00,2932.2,2945.6,2924.6,2925.0,7540
2015-08-26,13:52:00,2926.0,2928.4,2917.8,2918.0,7677
2015-08-26,13:53:00,2918.0,2926.8,2916.4,2918.8,5607
2015-08-26,13:54:00,2919.8,2928.0,2916.4,2923.0,4618
2015-08-26,13:55:00,2921.6,2929.0,2916.8,2929.0,4734
2015-08-26,13:56:00,2928.4,2931.4,2918.4,2927.2,5036
2015-08-26,13:57:00,2927.6,2937.8,2925.6,2935.2,6732
2015-08-26,13:58:00,2935.2,2936.4,2925.8,2932.8,4444
2015-08-26,13:59:00,2932.2,2932.2,2916.6,2919.4,5904
2015-08-26,14:00:00,2919.2,2924.2,2915.2,2921.0,4458
2015-08-26,14:01:00,2921.8,2938.0,2915.8,2934.8,8124
2015-08-26,14:02:00,2934.6,2952.4,2932.6,2947.4,9690
2015-08-26,14:03:00,2947.4,2948.2,2937.4,2943.2,5481
2015-08-26,14:04:00,2943.2,2951.0,2935.2,2939.2,6343
2015-08-26,14:05:00,2938.2,2949.0,2938.2,2946.2,3781
2015-08-26,14:06:00,2945.6,2953.0,2935.6,2936.8,6755
2015-08-26,14:07:00,2936.2,2936.2,2903.0,2909.4,13920
2015-08-26,14:08:00,2909.6,2912.4,2896.0,2901.2,10018
2015-08-26,14:09:00,2902.0,2909.4,2900.6,2901.8,5154
2015-08-26,14:10:00,2901.4,2902.2,2889.0,2896.6,7936
2015-08-26,14:11:00,2896.6,2903.8,2889.4,2898.2,5945
2015-08-26,14:12:00,2898.2,2898.2,2882.8,2882.8,5267
2015-08-26,14:13:00,2882.8,2886.6,2865.4,2872.4,11464
2015-08-26,14:14:00,2873.0,2877.2,2850.0,2850.0,9563
2015-08-26,14:15:00,2850.2,2864.0,2850.2,2864.0,8372
2015-08-26,14:16:00,2864.4,2869.6,2856.8,2858.2,6960
2015-08-26,14:17:00,2858.2,2865.6,2857.0,2865.2,4446
2015-08-26,14:18:00,2865.2,2865.2,2840.4,2857.0,10016
2015-08-26,14:19:00,2858.0,2887.8,2858.0,2881.4,11900
2015-08-26,14:20:00,2881.2,2884.8,2875.2,2883.8,6391
2015-08-26,14:21:00,2883.0,2893.0,2875.4,2878.2,7644
2015-08-26,14:22:00,2878.2,2878.2,2845.2,2847.0,10303
2015-08-26,14:23:00,2848.8,2862.2,2848.2,2851.2,6951
2015-08-26,14:24:00,2851.6,2860.8,2840.4,2840.4,5693
2015-08-26,14:25:00,2840.0,2864.4,2840.0,2862.0,6723
2015-08-26,14:26:00,2860.8,2877.8,2858.6,2870.2,6400
2015-08-26,14:27:00,2868.4,2869.0,2851.8,2858.6,5192
2015-08-26,14:28:00,2858.8,2861.2,2848.0,2850.2,5298
2015-08-26,14:29:00,2850.2,2863.6,2847.8,2851.8,5131
2015-08-26,14:30:00,2851.2,2858.8,2847.4,2852.4,4208
2015-08-26,14:31:00,2852.2,2875.0,2852.2,2869.4,7302
2015-08-26,14:32:00,2869.8,2879.4,2863.6,2868.0,6219
2015-08-26,14:33:00,2867.6,2873.0,2857.6,2869.4,4661
2015-08-26,14:34:00,2867.8,2887.0,2867.8,2877.6,6880
2015-08-26,14:35:00,2877.6,2892.8,2874.8,2886.8,7460
2015-08-26,14:36:00,2887.0,2917.0,2886.0,2911.2,11897
2015-08-26,14:37:00,2911.2,2914.8,2905.8,2909.2,6914
2015-08-26,14:38:00,2909.2,2913.6,2905.4,2905.6,4579
2015-08-26,14:39:00,2905.6,2911.6,2886.2,2889.8,8584
2015-08-26,14:40:00,2890.4,2896.0,2876.4,2879.4,9065
2015-08-26,14:41:00,2880.0,2880.4,2861.6,2865.4,8206
2015-08-26,14:42:00,2861.8,2872.6,2860.2,2861.2,6380
2015-08-26,14:43:00,2860.0,2860.0,2850.6,2857.6,6689
2015-08-26,14:44:00,2857.6,2865.8,2857.6,2860.8,4319
2015-08-26,14:45:00,2860.8,2865.0,2838.2,2841.6,8136
2015-08-26,14:46:00,2841.4,2847.4,2808.0,2815.6,12463
2015-08-26,14:47:00,2817.2,2826.8,2791.2,2794.0,9980
2015-08-26,14:48:00,2795.6,2810.0,2788.0,2793.8,9458
2015-08-26,14:49:00,2793.6,2806.0,2775.0,2775.0,9032
2015-08-26,14:50:00,2773.8,2786.0,2746.0,2755.2,12341
2015-08-26,14:51:00,2754.6,2790.4,2750.8,2782.8,10858
2015-08-26,14:52:00,2783.4,2793.8,2761.6,2793.8,7515
2015-08-26,14:53:00,2794.6,2795.8,2777.0,2786.2,5966
2015-08-26,14:54:00,2786.0,2796.8,2777.2,2780.0,6237
2015-08-26,14:55:00,2781.8,2783.0,2762.0,2762.0,6200
2015-08-26,14:56:00,2762.0,2782.0,2757.8,2769.4,5795
2015-08-26,14:57:00,2770.4,2780.8,2767.0,2774.6,4252
2015-08-26,14:58:00,2774.6,2781.2,2769.0,2781.2,3458
2015-08-26,14:59:00,2781.2,2793.0,2773.2,2778.2,5011
2015-08-26,15:00:00,2778.8,2781.0,2770.4,2781.0,3069
2015-08-26,15:01:00,2781.0,2781.4,2771.6,2772.8,2778
2015-08-26,15:02:00,2774.2,2774.2,2763.0,2763.0,4024
2015-08-26,15:03:00,2762.8,2773.2,2762.4,2770.0,2641
2015-08-26,15:04:00,2770.0,2772.0,2753.0,2759.8,4494
2015-08-26,15:05:00,2759.2,2760.6,2727.8,2728.4,7444
2015-08-26,15:06:00,2729.4,2737.2,2688.0,2704.0,10108
2015-08-26,15:07:00,2704.8,2749.2,2704.8,2729.0,6877
2015-08-26,15:08:00,2726.4,2728.2,2703.2,2719.8,4810
2015-08-26,15:09:00,2719.6,2731.8,2714.0,2729.0,4119
2015-08-26,15:10:00,2730.0,2732.6,2724.2,2730.0,3157
2015-08-26,15:11:00,2730.4,2739.6,2729.2,2739.4,3838
2015-08-26,15:12:00,2740.0,2754.2,2739.2,2749.0,4828
2015-08-26,15:13:00,2749.6,2756.0,2743.8,2749.8,2820
2015-08-26,15:14:00,2749.8,2751.0,2746.6,2748.8,2356
2015-08-26,15:15:00,2748.4,2752.4,2747.2,2749.6,3564
2015-08-27,09:16:00,2830.0,2880.2,2830.0,2878.0,15197
2015-08-27,09:17:00,2877.4,2909.6,2877.4,2898.4,8804
2015-08-27,09:18:00,2898.4,2905.0,2894.6,2903.8,4832
2015-08-27,09:19:00,2902.2,2922.0,2901.2,2912.2,7113
2015-08-27,09:20:00,2912.4,2913.6,2900.2,2906.4,4532
2015-08-27,09:21:00,2906.0,2936.0,2904.2,2931.2,7630
2015-08-27,09:22:00,2930.6,2930.6,2915.8,2922.0,4896
2015-08-27,09:23:00,2921.2,2928.6,2916.0,2921.6,3693
2015-08-27,09:24:00,2922.6,2929.0,2915.0,2929.0,3309
2015-08-27,09:25:00,2928.6,2937.8,2920.8,2924.4,5208
2015-08-27,09:26:00,2923.8,2943.0,2922.2,2940.6,5731
2015-08-27,09:27:00,2940.4,2943.0,2932.0,2939.4,3683
2015-08-27,09:28:00,2938.8,2940.8,2931.2,2940.8,2745
2015-08-27,09:29:00,2940.8,2944.6,2931.0,2944.6,3464
2015-08-27,09:30:00,2945.0,2946.6,2928.2,2929.0,4793
2015-08-27,09:31:00,2928.2,2939.0,2926.6,2933.0,4439
2015-08-27,09:32:00,2933.4,2937.4,2921.4,2925.0,4970
2015-08-27,09:33:00,2928.0,2934.8,2925.4,2934.4,3860
2015-08-27,09:34:00,2934.6,2963.8,2934.6,2957.8,11770
2015-08-27,09:35:00,2958.0,2979.6,2956.6,2976.2,9650
2015-08-27,09:36:00,2976.8,2989.6,2968.2,2968.4,9016
2015-08-27,09:37:00,2969.4,2970.6,2957.6,2961.6,6053
2015-08-27,09:38:00,2962.6,2965.4,2952.2,2961.8,4884
2015-08-27,09:39:00,2962.2,2974.8,2958.6,2966.4,5227
2015-08-27,09:40:00,2967.8,2968.0,2947.0,2947.0,6951
2015-08-27,09:41:00,2947.6,2949.2,2936.4,2940.4,7090
2015-08-27,09:42:00,2940.8,2944.8,2928.6,2934.6,6728
2015-08-27,09:43:00,2934.0,2943.0,2929.2,2929.2,4904
2015-08-27,09:44:00,2930.2,2945.8,2929.4,2937.8,4873
2015-08-27,09:45:00,2939.2,2955.0,2939.2,2952.8,6048
2015-08-27,09:46:00,2952.6,2953.0,2935.6,2936.4,4996
2015-08-27,09:47:00,2936.8,2938.4,2914.2,2917.8,9924
2015-08-27,09:48:00,2917.4,2923.8,2915.0,2920.0,5410
2015-08-27,09:49:00,2920.4,2927.4,2916.2,2916.2,4753
2015-08-27,09:50:00,2916.0,2939.6,2916.0,2939.6,6417
2015-08-27,09:51:00,2941.0,2947.6,2937.8,2939.0,6817
2015-08-27,09:52:00,2938.6,2942.2,2932.0,2939.0,4619
2015-08-27,09:53:00,2939.2,2947.6,2935.2,2936.8,4606
2015-08-27,09:54:00,2937.0,2959.8,2931.6,2950.0,9266
2015-08-27,09:55:00,2950.2,2962.0,2940.4,2962.0,6401
2015-08-27,09:56:00,2962.4,2994.0,2959.6,2992.8,12301
2015-08-27,09:57:00,2993.2,3002.8,2984.0,2997.0,12050
2015-08-27,09:58:00,2998.0,2998.8,2979.4,2982.6,7458
2015-08-27,09:59:00,2981.8,2987.4,2965.4,2969.8,7630
2015-08-27,10:00:00,2971.0,2984.6,2971.0,2979.8,4967
2015-08-27,10:01:00,2980.0,2982.0,2954.4,2958.2,8689
2015-08-27,10:02:00,2958.8,2959.2,2942.4,2949.8,9525
2015-08-27,10:03:00,2949.4,2953.2,2937.6,2942.4,6469
2015-08-27,10:04:00,2942.0,2954.8,2937.6,2950.0,6254
2015-08-27,10:05:00,2949.2,2956.4,2935.6,2935.6,6704
2015-08-27,10:06:00,2935.8,2953.8,2931.6,2949.4,8652
2015-08-27,10:07:00,2950.0,2957.8,2942.0,2949.4,5632
2015-08-27,10:08:00,2949.8,2969.0,2949.8,2961.0,7327
2015-08-27,10:09:00,2959.6,2966.2,2945.0,2948.0,5939
2015-08-27,10:10:00,2948.2,2952.2,2939.8,2951.2,5306
2015-08-27,10:11:00,2952.0,2980.8,2949.6,2974.8,10588
2015-08-27,10:12:00,2974.8,2983.2,2960.4,2972.0,7785
2015-08-27,10:13:00,2971.8,2985.6,2964.4,2982.8,7076
2015-08-27,10:14:00,2983.8,2995.2,2982.4,2989.2,8214
2015-08-27,10:15:00,2987.8,2992.0,2977.2,2977.2,5997
2015-08-27,10:16:00,2977.6,2984.6,2970.0,2980.0,5924
2015-08-27,10:17:00,2980.2,3007.6,2976.0,2976.0,13281
2015-08-27,10:18:00,2976.0,2978.0,2957.4,2960.6,11765
2015-08-27,10:19:00,2960.0,2967.2,2950.6,2962.2,7958
2015-08-27,10:20:00,2961.2,2964.6,2955.2,2958.0,4023
2015-08-27,10:21:00,2958.0,2964.2,2954.8,2961.4,4071
2015-08-27,10:22:00,2961.2,2965.0,2937.2,2937.2,10222
2015-08-27,10:23:00,2935.6,2940.0,2925.0,2930.8,9495
2015-08-27,10:24:00,2931.8,2935.4,2926.4,2929.4,5314
2015-08-27,10:25:00,2928.2,2940.0,2926.6,2930.8,5310
2015-08-27,10:26:00,2930.8,2934.4,2920.4,2927.4,7235
2015-08-27,10:27:00,2929.0,2944.0,2927.0,2933.8,7499
2015-08-27,10:28:00,2933.0,2933.4,2908.0,2925.8,11448
2015-08-27,10:29:00,2925.8,2936.8,2916.0,2924.8,7142
2015-08-27,10:30:00,2923.8,2935.4,2917.0,2931.8,4437
2015-08-27,10:31:00,2933.2,2946.6,2927.8,2939.0,7656
2015-08-27,10:32:00,2938.0,2938.2,2913.2,2925.0,7724
2015-08-27,10:33:00,2924.6,2924.6,2912.0,2920.6,4954
2015-08-27,10:34:00,2920.0,2922.8,2905.0,2908.2,7399
2015-08-27,10:35:00,2908.8,2911.2,2900.0,2909.8,8114
2015-08-27,10:36:00,2910.2,2910.8,2899.2,2905.0,5858
2015-08-27,10:37:00,2906.6,2915.8,2905.0,2905.2,5343
2015-08-27,10:38:00,2905.2,2922.2,2905.2,2920.2,5483
2015-08-27,10:39:00,2920.0,2921.2,2913.0,2917.6,3856
2015-08-27,10:40:00,2917.2,2918.2,2900.0,2908.4,5822
2015-08-27,10:41:00,2908.4,2908.4,2894.2,2901.6,6227
2015-08-27,10:42:00,2902.6,2904.4,2887.0,2892.0,7223
2015-08-27,10:43:00,2890.8,2896.0,2879.0,2880.4,7820
2015-08-27,10:44:00,2879.2,2882.8,2872.4,2882.8,7514
2015-08-27,10:45:00,2882.8,2890.0,2878.6,2889.8,5496
2015-08-27,10:46:00,2889.6,2892.4,2877.0,2892.4,5880
2015-08-27,10:47:00,2892.2,2892.4,2884.4,2887.8,3515
2015-08-27,10:48:00,2888.6,2904.0,2888.0,2901.0,7219
2015-08-27,10:49:00,2900.0,2905.8,2888.0,2890.0,6028
2015-08-27,10:50:00,2889.6,2894.0,2885.2,2885.2,4028
2015-08-27,10:51:00,2884.0,2918.8,2881.2,2911.6,10511
2015-08-27,10:52:00,2911.0,2920.0,2909.8,2915.4,6561
2015-08-27,10:53:00,2915.0,2915.0,2901.0,2913.0,5403
2015-08-27,10:54:00,2913.2,2917.8,2893.6,2893.6,5786
2015-08-27,10:55:00,2893.8,2893.8,2865.2,2878.0,12974
2015-08-27,10:56:00,2878.0,2884.4,2871.6,2882.4,6404
2015-08-27,10:57:00,2881.8,2892.0,2876.0,2880.8,5418
2015-08-27,10:58:00,2880.8,2883.2,2870.0,2874.4,6423
2015-08-27,10:59:00,2873.0,2897.8,2873.0,2892.6,6045
2015-08-27,11:00:00,2891.8,2917.6,2885.4,2913.6,8655
2015-08-27,11:01:00,2911.6,2925.8,2911.4,2913.0,8381
2015-08-27,11:02:00,2913.4,2920.8,2909.2,2913.8,5224
2015-08-27,11:03:00,2915.4,2915.4,2903.0,2903.0,4774
2015-08-27,11:04:00,2901.6,2918.0,2891.2,2915.0,7630
2015-08-27,11:05:00,2916.8,2927.4,2914.6,2926.6,8500
2015-08-27,11:06:00,2928.0,2929.8,2908.8,2911.2,7320
2015-08-27,11:07:00,2911.2,2911.2,2880.0,2887.6,10087
2015-08-27,11:08:00,2886.8,2886.8,2872.0,2879.8,6547
2015-08-27,11:09:00,2880.8,2884.2,2872.8,2875.2,4850
2015-08-27,11:10:00,2875.4,2884.2,2863.6,2863.6,6718
2015-08-27,11:11:00,2863.0,2876.2,2860.2,2876.2,7449
2015-08-27,11:12:00,2876.6,2883.0,2863.2,2871.6,5750
2015-08-27,11:13:00,2872.6,2879.8,2866.0,2879.6,3850
2015-08-27,11:14:00,2880.2,2881.6,2853.0,2853.0,8386
2015-08-27,11:15:00,2852.2,2856.2,2843.8,2843.8,8158
2015-08-27,11:16:00,2843.8,2851.2,2839.4,2839.4,7356
2015-08-27,11:17:00,2840.8,2859.8,2840.8,2850.0,5609
2015-08-27,11:18:00,2851.0,2874.2,2850.0,2874.2,5883
2015-08-27,11:19:00,2874.2,2886.6,2869.6,2877.8,9074
2015-08-27,11:20:00,2877.2,2877.8,2863.8,2876.6,4919
2015-08-27,11:21:00,2876.4,2893.6,2872.0,2885.4,9218
2015-08-27,11:22:00,2885.6,2886.6,2866.6,2872.4,4826
2015-08-27,11:23:00,2871.0,2906.8,2868.0,2902.2,9108
2015-08-27,11:24:00,2903.4,2910.2,2895.0,2896.6,6565
2015-08-27,11:25:00,2896.6,2907.0,2888.2,2903.0,5167
2015-08-27,11:26:00,2901.8,2904.2,2891.2,2891.2,3926
2015-08-27,11:27:00,2891.2,2914.4,2889.8,2903.0,6566
2015-08-27,11:28:00,2903.8,2913.6,2903.8,2905.6,4171
2015-08-27,11:29:00,2905.2,2919.6,2895.8,2919.6,6180
2015-08-27,11:30:00,2919.4,2934.8,2912.2,2934.6,7191
2015-08-27,13:01:00,2935.8,2945.0,2929.2,2930.0,7817
2015-08-27,13:02:00,2929.6,2935.0,2923.6,2929.8,4553
2015-08-27,13:03:00,2930.2,2932.6,2925.0,2928.2,2747
2015-08-27,13:04:00,2928.2,2931.0,2923.2,2927.8,3112
2015-08-27,13:05:00,2928.6,2934.6,2926.4,2930.0,3069
2015-08-27,13:06:00,2930.2,2933.8,2928.0,2929.4,2257
2015-08-27,13:07:00,2929.4,2931.8,2914.6,2920.0,5888
2015-08-27,13:08:00,2919.2,2925.2,2916.0,2923.0,3803
2015-08-27,13:09:00,2922.6,2932.0,2922.6,2924.6,3397
2015-08-27,13:10:00,2923.4,2931.4,2917.0,2929.6,4307
2015-08-27,13:11:00,2929.4,2935.0,2922.2,2932.2,5165
2015-08-27,13:12:00,2934.0,2934.0,2919.0,2921.0,3916
2015-08-27,13:13:00,2920.6,2923.8,2910.4,2913.8,5866
2015-08-27,13:14:00,2912.0,2915.8,2907.0,2910.8,4902
2015-08-27,13:15:00,2910.4,2922.0,2910.4,2918.2,4044
2015-08-27,13:16:00,2918.4,2934.0,2915.0,2930.2,5636
2015-08-27,13:17:00,2930.2,2948.8,2930.2,2945.8,9374
2015-08-27,13:18:00,2944.8,2954.4,2942.0,2950.2,7198
2015-08-27,13:19:00,2950.2,2951.4,2944.0,2949.2,5410
2015-08-27,13:20:00,2949.2,2953.8,2947.6,2949.4,3774
2015-08-27,13:21:00,2949.4,2964.6,2949.2,2961.8,7886
2015-08-27,13:22:00,2960.8,2962.2,2956.0,2957.4,3680
2015-08-27,13:23:00,2956.6,2957.2,2946.0,2950.2,5713
2015-08-27,13:24:00,2948.4,2951.6,2945.0,2948.0,3565
2015-08-27,13:25:00,2948.8,2949.0,2932.2,2934.2,6574
2015-08-27,13:26:00,2933.6,2938.4,2926.6,2927.0,6990
2015-08-27,13:27:00,2926.8,2929.0,2921.6,2928.0,6022
2015-08-27,13:28:00,2926.6,2930.2,2922.2,2925.2,4336
2015-08-27,13:29:00,2925.2,2925.6,2910.4,2914.8,7330
2015-08-27,13:30:00,2914.8,2915.8,2904.0,2909.8,6493
2015-08-27,13:31:00,2909.6,2923.2,2907.6,2919.6,6576
2015-08-27,13:32:00,2918.6,2921.2,2901.2,2901.2,6727
2015-08-27,13:33:00,2901.4,2907.6,2894.4,2898.8,8629
2015-08-27,13:34:00,2898.6,2901.6,2894.6,2896.0,4410
2015-08-27,13:35:00,2897.2,2906.6,2896.4,2897.2,4744
2015-08-27,13:36:00,2896.4,2905.0,2888.8,2901.4,6824
2015-08-27,13:37:00,2901.4,2915.4,2897.4,2909.6,6992
2015-08-27,13:38:00,2908.8,2909.6,2891.8,2895.4,5963
2015-08-27,13:39:00,2896.0,2903.0,2887.0,2887.0,5760
2015-08-27,13:40:00,2887.8,2893.0,2885.6,2889.6,4819
2015-08-27,13:41:00,2890.0,2896.6,2885.0,2887.4,4808
2015-08-27,13:42:00,2886.0,2887.0,2872.2,2875.6,8577
2015-08-27,13:43:00,2875.4,2883.0,2875.0,2880.0,4547
2015-08-27,13:44:00,2880.0,2891.6,2880.0,2885.2,4898
2015-08-27,13:45:00,2885.0,2887.0,2876.0,2879.8,4833
2015-08-27,13:46:00,2879.0,2893.0,2878.8,2891.6,5252
2015-08-27,13:47:00,2891.6,2905.4,2888.4,2903.4,6498
2015-08-27,13:48:00,2904.2,2923.0,2902.6,2920.2,10564
2015-08-27,13:49:00,2922.0,2922.0,2910.6,2912.2,5728
2015-08-27,13:50:00,2912.6,2913.8,2899.2,2904.8,6350
2015-08-27,13:51:00,2904.0,2907.0,2891.0,2891.0,5061
2015-08-27,13:52:00,2891.6,2892.0,2878.4,2883.4,8298
2015-08-27,13:53:00,2883.2,2890.4,2880.0,2885.6,4658
2015-08-27,13:54:00,2886.0,2891.4,2873.0,2877.2,6804
2015-08-27,13:55:00,2876.8,2880.0,2870.8,2875.2,5755
2015-08-27,13:56:00,2876.2,2883.6,2861.2,2864.8,8580
2015-08-27,13:57:00,2865.4,2866.6,2852.0,2852.0,7478
2015-08-27,13:58:00,2853.2,2863.8,2852.8,2856.6,6469
2015-08-27,13:59:00,2856.4,2862.6,2846.0,2847.4,6837
2015-08-27,14:00:00,2847.0,2870.2,2846.8,2864.6,8829
2015-08-27,14:01:00,2865.0,2878.0,2864.8,2878.0,6686
2015-08-27,14:02:00,2877.0,2880.2,2867.8,2872.8,6139
2015-08-27,14:03:00,2871.6,2887.2,2871.6,2885.4,7400
2015-08-27,14:04:00,2884.2,2884.8,2873.6,2873.6,5009
2015-08-27,14:05:00,2872.6,2872.6,2861.2,2861.6,7122
2015-08-27,14:06:00,2861.6,2873.4,2848.4,2871.0,10476
2015-08-27,14:07:00,2870.6,2883.0,2864.4,2877.8,6584
2015-08-27,14:08:00,2876.4,2878.2,2850.2,2856.4,8444
2015-08-27,14:09:00,2858.4,2863.0,2831.0,2836.6,13721
2015-08-27,14:10:00,2836.4,2840.6,2827.8,2831.6,8641
2015-08-27,14:11:00,2832.8,2835.8,2820.0,2827.2,9793
2015-08-27,14:12:00,2828.4,2838.2,2822.6,2822.6,6544
2015-08-27,14:13:00,2822.6,2837.0,2821.6,2832.0,6208
2015-08-27,14:14:00,2832.4,2847.8,2831.0,2838.0,6539
2015-08-27,14:15:00,2838.6,2846.4,2835.0,2845.4,5345
2015-08-27,14:16:00,2845.4,2882.0,2845.0,2879.2,13819
2015-08-27,14:17:00,2878.8,2880.6,2868.8,2869.6,6564
2015-08-27,14:18:00,2869.2,2887.2,2869.2,2873.2,8544
2015-08-27,14:19:00,2874.4,2884.0,2869.2,2877.0,5265
2015-08-27,14:20:00,2877.0,2877.0,2865.2,2870.4,5196
2015-08-27,14:21:00,2869.6,2890.0,2863.6,2888.6,9410
2015-08-27,14:22:00,2888.0,2905.0,2879.8,2902.0,10204
2015-08-27,14:23:00,2901.8,2913.0,2899.4,2911.4,7101
2015-08-27,14:24:00,2911.4,2930.0,2909.4,2921.8,10931
2015-08-27,14:25:00,2920.6,2922.6,2909.6,2918.8,6861
2015-08-27,14:26:00,2919.2,2923.4,2912.4,2916.4,4742
2015-08-27,14:27:00,2917.2,2947.0,2917.2,2940.6,10990
2015-08-27,14:28:00,2940.6,2958.4,2927.4,2955.0,9992
2015-08-27,14:29:00,2954.8,2965.8,2949.6,2955.2,8329
2015-08-27,14:30:00,2955.4,2975.0,2948.4,2975.0,7988
2015-08-27,14:31:00,2973.8,2980.4,2960.6,2968.0,10496
2015-08-27,14:32:00,2968.0,2971.6,2946.8,2950.6,8750
2015-08-27,14:33:00,2951.2,2958.8,2942.2,2944.6,6679
2015-08-27,14:34:00,2945.0,2955.0,2930.8,2932.2,7916
2015-08-27,14:35:00,2932.6,2949.8,2932.6,2949.8,6991
2015-08-27,14:36:00,2950.2,2954.8,2942.2,2952.6,5910
2015-08-27,14:37:00,2953.8,2972.4,2948.0,2954.6,9277
2015-08-27,14:38:00,2954.0,2970.0,2954.0,2964.4,6179
2015-08-27,14:39:00,2964.4,2964.6,2945.0,2946.6,6724
2015-08-27,14:40:00,2944.4,2992.6,2944.4,2988.2,14509
2015-08-27,14:41:00,2988.4,3017.4,2988.4,3016.0,13047
2015-08-27,14:42:00,3014.6,3014.8,2999.6,3009.0,7393
2015-08-27,14:43:00,3009.6,3047.8,3008.2,3036.4,14472
2015-08-27,14:44:00,3037.0,3037.0,3018.0,3026.8,7302
2015-08-27,14:45:00,3027.0,3044.0,3003.8,3005.0,9572
2015-08-27,14:46:00,3005.0,3014.0,2996.4,3001.8,8797
2015-08-27,14:47:00,3003.8,3011.6,2982.2,2986.8,8398
2015-08-27,14:48:00,2988.2,2999.0,2986.4,2998.6,5804
2015-08-27,14:49:00,2999.8,3007.0,2986.4,2988.8,6773
2015-08-27,14:50:00,2988.6,2988.6,2976.6,2982.4,7151
2015-08-27,14:51:00,2983.2,2999.8,2981.4,2987.8,5722
2015-08-27,14:52:00,2986.2,2986.2,2964.4,2970.6,8337
2015-08-27,14:53:00,2970.4,2985.0,2965.8,2973.4,5327
2015-08-27,14:54:00,2970.8,2988.0,2970.8,2985.6,4415
2015-08-27,14:55:00,2985.2,3000.4,2975.2,3000.2,6564
2015-08-27,14:56:00,2999.8,2999.8,2986.8,2989.4,4043
2015-08-27,14:57:00,2989.2,2994.8,2988.2,2992.4,3039
2015-08-27,14:58:00,2992.0,3007.6,2990.6,3007.0,4523
2015-08-27,14:59:00,3007.0,3007.0,2996.2,2998.8,3489
2015-08-27,15:00:00,2998.8,2998.8,2980.0,2985.2,4708
2015-08-27,15:01:00,2985.4,2997.0,2983.4,2993.0,3203
2015-08-27,15:02:00,2993.0,2994.4,2986.0,2991.8,2153
2015-08-27,15:03:00,2992.0,3000.0,2990.0,3000.0,2389
2015-08-27,15:04:00,3000.2,3010.6,2996.0,3010.6,3583
2015-08-27,15:05:00,3011.8,3029.6,3008.6,3024.8,7530
2015-08-27,15:06:00,3025.6,3037.8,3021.4,3030.2,4932
2015-08-27,15:07:00,3030.8,3032.6,3015.2,3019.0,4459
2015-08-27,15:08:00,3019.6,3033.8,3019.6,3031.4,2889
2015-08-27,15:09:00,3031.0,3033.0,3024.6,3029.6,2389
2015-08-27,15:10:00,3029.6,3039.4,3027.0,3038.0,3047
2015-08-27,15:11:00,3036.4,3038.0,3030.6,3033.4,2592
2015-08-27,15:12:00,3033.6,3035.0,3028.0,3031.8,2424
2015-08-27,15:13:00,3030.2,3034.0,3028.8,3033.2,2137
2015-08-27,15:14:00,3033.2,3044.4,3029.6,3044.4,3401
2015-08-27,15:15:00,3044.4,3050.0,3030.0,3030.8,5359
2015-08-28,09:16:00,3085.4,3093.4,3061.0,3069.6,12603
2015-08-28,09:17:00,3068.8,3072.0,3065.0,3065.2,3775
2015-08-28,09:18:00,3065.2,3069.8,3058.4,3059.4,3717
2015-08-28,09:19:00,3060.4,3068.4,3059.2,3066.8,2177
2015-08-28,09:20:00,3066.4,3067.6,3062.6,3066.0,1958
2015-08-28,09:21:00,3065.8,3079.4,3063.0,3078.4,3839
2015-08-28,09:22:00,3079.4,3079.8,3071.4,3075.2,2342
2015-08-28,09:23:00,3075.2,3075.6,3065.6,3065.8,2371
2015-08-28,09:24:00,3066.8,3070.4,3063.8,3064.6,2088
2015-08-28,09:25:00,3063.2,3065.0,3057.8,3065.0,3397
2015-08-28,09:26:00,3064.8,3067.6,3057.6,3061.2,2467
2015-08-28,09:27:00,3061.2,3076.0,3058.6,3072.8,3186
2015-08-28,09:28:00,3072.2,3072.2,3055.8,3062.4,3719
2015-08-28,09:29:00,3061.4,3068.0,3057.4,3059.0,2220
2015-08-28,09:30:00,3059.8,3061.6,3055.0,3055.0,2998
2015-08-28,09:31:00,3055.0,3061.8,3050.0,3061.0,4875
2015-08-28,09:32:00,3060.0,3064.4,3043.8,3054.2,5703
2015-08-28,09:33:00,3055.4,3067.8,3051.0,3061.0,4930
2015-08-28,09:34:00,3060.6,3066.2,3056.6,3059.6,3302
2015-08-28,09:35:00,3060.6,3072.0,3056.8,3070.2,4284
2015-08-28,09:36:00,3070.2,3070.6,3054.2,3058.0,4872
2015-08-28,09:37:00,3057.4,3059.2,3045.6,3051.0,4865
2015-08-28,09:38:00,3050.4,3053.4,3042.4,3050.0,3884
2015-08-28,09:39:00,3050.4,3056.4,3047.4,3053.0,3060
2015-08-28,09:40:00,3052.0,3060.2,3048.0,3053.4,3230
2015-08-28,09:41:00,3053.6,3055.0,3047.2,3047.2,2695
2015-08-28,09:42:00,3047.0,3053.2,3043.6,3045.2,3757
2015-08-28,09:43:00,3045.2,3055.0,3042.6,3052.0,3754
2015-08-28,09:44:00,3051.6,3058.0,3050.2,3052.0,2867
2015-08-28,09:45:00,3052.6,3064.6,3050.8,3063.4,4490
2015-08-28,09:46:00,3063.6,3077.8,3060.6,3071.0,7066
2015-08-28,09:47:00,3071.6,3073.4,3065.0,3070.2,3578
2015-08-28,09:48:00,3070.8,3070.8,3055.0,3055.0,4634
2015-08-28,09:49:00,3054.6,3057.6,3048.6,3051.4,5029
2015-08-28,09:50:00,3051.2,3051.8,3047.2,3048.2,3650
2015-08-28,09:51:00,3048.8,3052.6,3047.8,3049.6,3032
2015-08-28,09:52:00,3050.0,3051.2,3045.0,3046.8,3599
2015-08-28,09:53:00,3047.0,3049.2,3036.2,3037.0,6165
2015-08-28,09:54:00,3036.0,3041.0,3035.0,3038.0,4099
2015-08-28,09:55:00,3037.4,3039.8,3034.6,3038.6,3433
2015-08-28,09:56:00,3038.6,3046.4,3036.0,3045.0,4233
2015-08-28,09:57:00,3044.6,3053.4,3042.2,3046.8,4123
2015-08-28,09:58:00,3047.2,3047.2,3040.0,3044.0,3047
2015-08-28,09:59:00,3044.0,3046.2,3037.6,3046.2,2949
2015-08-28,10:00:00,3047.2,3047.2,3036.8,3042.0,3337
2015-08-28,10:01:00,3041.6,3054.6,3038.6,3051.4,5246
2015-08-28,10:02:00,3051.0,3057.0,3038.2,3041.2,5488
2015-08-28,10:03:00,3040.2,3042.6,3032.6,3035.4,5127
2015-08-28,10:04:00,3035.8,3043.8,3033.2,3041.6,2939
2015-08-28,10:05:00,3041.8,3053.0,3038.2,3048.6,4306
2015-08-28,10:06:00,3049.4,3059.6,3048.2,3053.0,4949
2015-08-28,10:07:00,3053.0,3055.0,3048.2,3053.6,3324
2015-08-28,10:08:00,3053.6,3054.6,3050.0,3052.6,2762
2015-08-28,10:09:00,3052.4,3062.0,3047.0,3052.6,5423
2015-08-28,10:10:00,3052.0,3052.0,3040.4,3045.0,5308
2015-08-28,10:11:00,3044.8,3055.0,3044.4,3055.0,2746
2015-08-28,10:12:00,3055.8,3069.4,3055.8,3065.4,8016
2015-08-28,10:13:00,3064.2,3068.0,3059.0,3062.0,4076
2015-08-28,10:14:00,3062.8,3068.8,3058.2,3064.8,3541
2015-08-28,10:15:00,3065.0,3068.2,3050.8,3060.6,5955
2015-08-28,10:16:00,3059.0,3063.2,3055.4,3059.2,3060
2015-08-28,10:17:00,3058.4,3063.2,3052.2,3054.4,3360
2015-08-28,10:18:00,3054.0,3066.8,3053.6,3063.0,3472
2015-08-28,10:19:00,3064.2,3070.4,3058.8,3060.0,4624
2015-08-28,10:20:00,3059.2,3063.0,3056.2,3056.2,2815
2015-08-28,10:21:00,3057.0,3062.2,3047.2,3049.6,5471
2015-08-28,10:22:00,3048.2,3049.6,3043.2,3045.0,4405
2015-08-28,10:23:00,3045.0,3047.0,3040.4,3043.0,3555
2015-08-28,10:24:00,3042.0,3044.2,3040.0,3041.8,3073
2015-08-28,10:25:00,3042.0,3045.0,3041.4,3044.8,2621
2015-08-28,10:26:00,3044.6,3046.0,3036.0,3038.6,4875
2015-08-28,10:27:00,3039.8,3043.8,3038.0,3043.8,2979
2015-08-28,10:28:00,3044.2,3045.0,3037.0,3041.0,2553
2015-08-28,10:29:00,3040.0,3048.0,3038.8,3048.0,2024
2015-08-28,10:30:00,3046.8,3049.8,3035.6,3039.8,4488
2015-08-28,10:31:00,3039.0,3065.0,3037.2,3060.6,8320
2015-08-28,10:32:00,3060.4,3074.0,3059.6,3068.6,9298
2015-08-28,10:33:00,3068.4,3085.8,3065.2,3084.4,8553
2015-08-28,10:34:00,3083.8,3097.8,3080.2,3082.0,9322
2015-08-28,10:35:00,3081.6,3084.0,3076.0,3076.2,5221
2015-08-28,10:36:00,3076.2,3077.6,3063.0,3064.4,7152
2015-08-28,10:37:00,3065.2,3068.8,3061.0,3065.2,5673
2015-08-28,10:38:00,3065.0,3068.8,3060.0,3062.4,3975
2015-08-28,10:39:00,3063.0,3065.6,3058.2,3059.4,3704
2015-08-28,10:40:00,3060.6,3062.0,3046.0,3052.2,7079
2015-08-28,10:41:00,3052.0,3052.0,3041.8,3045.2,4500
2015-08-28,10:42:00,3045.6,3051.2,3041.4,3047.8,4434
2015-08-28,10:43:00,3049.2,3052.6,3041.4,3044.8,4149
2015-08-28,10:44:00,3044.4,3047.0,3040.8,3044.0,2943
2015-08-28,10:45:00,3043.0,3051.2,3042.8,3042.8,3556
2015-08-28,10:46:00,3042.8,3044.6,3040.0,3040.4,4292
2015-08-28,10:47:00,3041.0,3041.8,3033.2,3033.6,6078
2015-08-28,10:48:00,3034.4,3040.0,3030.6,3037.6,5052
2015-08-28,10:49:00,3038.2,3046.6,3036.6,3042.0,4726
2015-08-28,10:50:00,3041.8,3048.0,3040.2,3045.0,3279
2015-08-28,10:51:00,3045.0,3053.6,3043.0,3050.4,4899
2015-08-28,10:52:00,3050.2,3052.2,3044.2,3051.2,3464
2015-08-28,10:53:00,3051.2,3052.6,3040.0,3042.4,3716
2015-08-28,10:54:00,3042.4,3044.2,3039.4,3041.0,2642
2015-08-28,10:55:00,3042.0,3064.4,3040.8,3062.8,8630
2015-08-28,10:56:00,3063.4,3070.0,3061.6,3062.6,6322
2015-08-28,10:57:00,3062.6,3066.0,3055.0,3064.2,5423
2015-08-28,10:58:00,3064.0,3068.4,3059.0,3063.0,4142
2015-08-28,10:59:00,3062.8,3074.6,3059.8,3074.2,5458
2015-08-28,11:00:00,3074.4,3076.2,3063.8,3066.0,5335
2015-08-28,11:01:00,3065.4,3065.6,3055.4,3056.8,4238
2015-08-28,11:02:00,3057.4,3064.8,3056.6,3058.8,3060
2015-08-28,11:03:00,3058.4,3081.4,3058.4,3078.8,7583
2015-08-28,11:04:00,3079.4,3091.0,3074.6,3089.4,8017
2015-08-28,11:05:00,3090.0,3097.6,3083.6,3091.8,8031
2015-08-28,11:06:00,3091.4,3092.8,3081.2,3085.4,5381
2015-08-28,11:07:00,3085.6,3088.0,3077.0,3080.6,4837
2015-08-28,11:08:00,3080.6,3101.6,3080.0,3086.6,10093
2015-08-28,11:09:00,3087.4,3092.2,3081.8,3081.8,4047
2015-08-28,11:10:00,3081.2,3106.6,3080.6,3098.2,9250
2015-08-28,11:11:00,3097.8,3107.6,3097.2,3100.8,7083
2015-08-28,11:12:00,3100.2,3101.2,3082.0,3084.0,6843
2015-08-28,11:13:00,3083.6,3086.0,3076.2,3079.6,6025
2015-08-28,11:14:00,3079.6,3084.0,3070.0,3072.8,5670
2015-08-28,11:15:00,3073.2,3083.2,3070.4,3076.8,4891
2015-08-28,11:16:00,3076.6,3082.6,3071.0,3073.0,4248
2015-08-28,11:17:00,3072.2,3075.6,3063.4,3065.8,5364
2015-08-28,11:18:00,3066.0,3070.0,3057.2,3058.4,4609
2015-08-28,11:19:00,3058.2,3058.2,3050.0,3052.4,5726
2015-08-28,11:20:00,3052.2,3055.6,3051.4,3052.2,3089
2015-08-28,11:21:00,3053.2,3059.6,3051.2,3056.2,3913
2015-08-28,11:22:00,3057.2,3061.6,3055.6,3060.0,3247
2015-08-28,11:23:00,3060.2,3060.4,3050.2,3053.4,3601
2015-08-28,11:24:00,3053.4,3057.0,3045.0,3046.8,4987
2015-08-28,11:25:00,3047.6,3050.6,3045.4,3047.0,2788
2015-08-28,11:26:00,3047.0,3047.6,3039.0,3040.6,5115
2015-08-28,11:27:00,3040.6,3052.2,3040.6,3043.0,4387
2015-08-28,11:28:00,3041.8,3047.0,3041.4,3042.8,3080
2015-08-28,11:29:00,3042.6,3051.8,3042.0,3050.2,3045
2015-08-28,11:30:00,3050.2,3051.8,3046.0,3048.6,2422
2015-08-28,13:01:00,3048.6,3051.0,3043.2,3044.6,3614
2015-08-28,13:02:00,3043.8,3044.6,3034.6,3038.2,4978
2015-08-28,13:03:00,3037.8,3040.2,3034.2,3034.2,2426
2015-08-28,13:04:00,3033.6,3037.2,3030.0,3030.0,3998
2015-08-28,13:05:00,3028.8,3033.4,3024.2,3032.4,5233
2015-08-28,13:06:00,3032.2,3033.4,3024.6,3029.4,3689
2015-08-28,13:07:00,3029.6,3036.6,3028.4,3035.6,3712
2015-08-28,13:08:00,3035.2,3038.0,3032.0,3035.6,3311
2015-08-28,13:09:00,3035.8,3041.6,3035.4,3036.6,3593
2015-08-28,13:10:00,3035.4,3039.8,3031.2,3031.6,2970
2015-08-28,13:11:00,3031.0,3035.8,3027.2,3031.0,3286
2015-08-28,13:12:00,3031.4,3034.4,3028.4,3031.2,2240
2015-08-28,13:13:00,3031.6,3041.2,3030.2,3036.4,3815
2015-08-28,13:14:00,3036.0,3037.6,3021.2,3021.6,6785
2015-08-28,13:15:00,3022.2,3023.2,3015.4,3016.4,6097
2015-08-28,13:16:00,3016.6,3018.0,3013.6,3014.0,4375
2015-08-28,13:17:00,3014.8,3019.6,3014.8,3018.2,2816
2015-08-28,13:18:00,3018.8,3022.0,3018.0,3021.8,2956
2015-08-28,13:19:00,3021.0,3029.8,3021.0,3025.0,4696
2015-08-28,13:20:00,3024.6,3028.0,3021.0,3022.2,2937
2015-08-28,13:21:00,3022.8,3030.0,3022.4,3026.2,3357
2015-08-28,13:22:00,3027.0,3036.0,3022.0,3034.2,5312
2015-08-28,13:23:00,3034.4,3037.6,3030.2,3032.2,4114
2015-08-28,13:24:00,3032.8,3040.8,3031.8,3040.8,4307
2015-08-28,13:25:00,3041.6,3043.2,3038.0,3040.8,4896
2015-08-28,13:26:00,3040.4,3041.6,3032.0,3034.6,4004
2015-08-28,13:27:00,3034.6,3038.8,3032.4,3038.8,2808
2015-08-28,13:28:00,3038.0,3046.6,3035.0,3035.0,5617
2015-08-28,13:29:00,3035.0,3045.4,3031.2,3042.6,5172
2015-08-28,13:30:00,3043.0,3044.2,3038.0,3041.2,3102
2015-08-28,13:31:00,3042.4,3045.0,3032.2,3036.0,4090
2015-08-28,13:32:00,3035.0,3042.0,3032.4,3038.4,3025
2015-08-28,13:33:00,3038.4,3038.6,3032.6,3035.0,2537
2015-08-28,13:34:00,3034.4,3036.0,3021.6,3023.6,7412
2015-08-28,13:35:00,3025.6,3037.8,3022.0,3037.8,3853
2015-08-28,13:36:00,3038.2,3057.0,3038.2,3055.8,13341
2015-08-28,13:37:00,3055.2,3061.8,3053.8,3059.6,7578
2015-08-28,13:38:00,3058.8,3064.8,3057.0,3058.6,4966
2015-08-28,13:39:00,3059.4,3064.4,3055.2,3059.2,4395
2015-08-28,13:40:00,3059.0,3059.8,3055.0,3056.2,2928
2015-08-28,13:41:00,3056.2,3067.2,3053.4,3058.2,6483
2015-08-28,13:42:00,3058.2,3064.2,3054.6,3064.0,3955
2015-08-28,13:43:00,3064.0,3064.4,3055.0,3059.4,3444
2015-08-28,13:44:00,3059.4,3059.4,3044.2,3045.2,6959
2015-08-28,13:45:00,3046.2,3049.4,3042.0,3045.8,4011
2015-08-28,13:46:00,3046.8,3046.8,3030.2,3031.6,7276
2015-08-28,13:47:00,3031.8,3031.8,3023.4,3028.8,5513
2015-08-28,13:48:00,3029.6,3031.4,3027.6,3028.0,3865
2015-08-28,13:49:00,3029.0,3035.6,3028.8,3033.4,3856
2015-08-28,13:50:00,3034.2,3043.2,3034.2,3040.0,5306
2015-08-28,13:51:00,3040.2,3054.4,3035.8,3052.6,6950
2015-08-28,13:52:00,3052.8,3065.0,3052.8,3063.2,7592
2015-08-28,13:53:00,3062.8,3068.0,3057.0,3067.4,6667
2015-08-28,13:54:00,3067.0,3069.8,3062.0,3069.8,5400
2015-08-28,13:55:00,3069.4,3070.4,3065.0,3065.4,3964
2015-08-28,13:56:00,3065.2,3072.8,3063.0,3063.6,5629
2015-08-28,13:57:00,3063.6,3075.0,3061.0,3066.4,6251
2015-08-28,13:58:00,3066.4,3075.2,3062.6,3074.2,4870
2015-08-28,13:59:00,3073.6,3077.0,3070.2,3076.2,5401
2015-08-28,14:00:00,3076.0,3076.2,3058.2,3063.0,7102
2015-08-28,14:01:00,3063.8,3078.0,3061.4,3077.6,6183
2015-08-28,14:02:00,3077.0,3080.2,3072.0,3078.0,5527
2015-08-28,14:03:00,3078.8,3080.0,3070.2,3076.6,4771
2015-08-28,14:04:00,3076.0,3077.6,3067.2,3071.8,4994
2015-08-28,14:05:00,3072.6,3085.0,3071.8,3076.6,7232
2015-08-28,14:06:00,3076.6,3078.0,3068.8,3072.4,3983
2015-08-28,14:07:00,3071.4,3072.4,3061.8,3062.6,5417
2015-08-28,14:08:00,3063.6,3075.8,3060.2,3071.0,6125
2015-08-28,14:09:00,3072.0,3074.8,3068.0,3071.8,4461
2015-08-28,14:10:00,3071.8,3087.0,3071.8,3083.2,7457
2015-08-28,14:11:00,3082.8,3086.6,3075.2,3081.6,5374
2015-08-28,14:12:00,3080.8,3082.4,3065.6,3071.6,5737
2015-08-28,14:13:00,3070.8,3073.0,3065.0,3067.4,4076
2015-08-28,14:14:00,3067.4,3073.4,3062.8,3072.8,4388
2015-08-28,14:15:00,3072.0,3074.8,3065.0,3074.4,4277
2015-08-28,14:16:00,3074.0,3088.8,3068.0,3083.6,8329
2015-08-28,14:17:00,3083.6,3099.0,3083.2,3099.0,9897
2015-08-28,14:18:00,3098.0,3102.4,3092.8,3098.8,6814
2015-08-28,14:19:00,3097.8,3102.8,3093.2,3098.4,5116
2015-08-28,14:20:00,3098.6,3101.4,3090.4,3094.0,4993
2015-08-28,14:21:00,3093.8,3102.6,3087.2,3089.6,5960
2015-08-28,14:22:00,3089.6,3099.0,3081.2,3095.8,6681
2015-08-28,14:23:00,3094.4,3101.8,3085.2,3096.6,6458
2015-08-28,14:24:00,3095.4,3101.8,3087.8,3092.8,4404
2015-08-28,14:25:00,3092.6,3106.6,3092.2,3104.8,6893
2015-08-28,14:26:00,3105.0,3110.0,3092.4,3096.2,8345
2015-08-28,14:27:00,3095.4,3095.4,3085.4,3091.0,6113
2015-08-28,14:28:00,3090.8,3093.2,3084.2,3090.0,4436
2015-08-28,14:29:00,3090.0,3096.0,3085.4,3090.0,3859
2015-08-28,14:30:00,3091.2,3119.2,3091.2,3117.8,10791
2015-08-28,14:31:00,3116.2,3122.8,3107.8,3121.2,9745
2015-08-28,14:32:00,3121.2,3130.0,3118.0,3127.8,7651
2015-08-28,14:33:00,3127.4,3130.8,3120.6,3130.8,5369
2015-08-28,14:34:00,3130.4,3133.0,3122.8,3126.6,5018
2015-08-28,14:35:00,3126.8,3132.2,3123.4,3128.6,3986
2015-08-28,14:36:00,3128.6,3150.0,3127.6,3149.8,10214
2015-08-28,14:37:00,3149.0,3149.2,3138.2,3140.2,6176
2015-08-28,14:38:00,3140.2,3146.2,3137.4,3142.4,4441
2015-08-28,14:39:00,3140.2,3148.2,3134.0,3142.4,5311
2015-08-28,14:40:00,3142.4,3147.6,3139.8,3144.4,3619
2015-08-28,14:41:00,3144.4,3155.0,3140.0,3143.0,7474
2015-08-28,14:42:00,3142.8,3143.2,3120.2,3120.2,9214
2015-08-28,14:43:00,3121.0,3121.0,3107.2,3120.4,9501
2015-08-28,14:44:00,3120.8,3127.6,3115.6,3120.0,5827
2015-08-28,14:45:00,3120.6,3127.4,3120.0,3126.0,3843
2015-08-28,14:46:00,3126.6,3130.0,3118.0,3126.6,4912
2015-08-28,14:47:00,3126.4,3128.2,3121.8,3124.8,2551
2015-08-28,14:48:00,3124.8,3125.2,3116.0,3120.0,3805
2015-08-28,14:49:00,3119.6,3127.0,3117.0,3123.8,3604
2015-08-28,14:50:00,3124.0,3138.0,3122.6,3129.8,6622
2015-08-28,14:51:00,3130.0,3133.0,3125.6,3130.0,3114
2015-08-28,14:52:00,3130.0,3131.6,3127.4,3129.4,2079
2015-08-28,14:53:00,3129.2,3129.4,3121.2,3126.2,3340
2015-08-28,14:54:00,3125.8,3142.2,3125.4,3141.0,4742
2015-08-28,14:55:00,3140.2,3140.2,3130.6,3134.0,3933
2015-08-28,14:56:00,3133.2,3138.2,3130.6,3132.6,2986
2015-08-28,14:57:00,3133.0,3139.8,3132.0,3137.6,2602
2015-08-28,14:58:00,3137.6,3150.0,3135.0,3150.0,5670
2015-08-28,14:59:00,3150.0,3166.0,3150.0,3163.2,8740
2015-08-28,15:00:00,3164.4,3177.4,3162.2,3172.8,8387
2015-08-28,15:01:00,3173.0,3187.8,3171.6,3172.4,8229
2015-08-28,15:02:00,3173.6,3184.8,3168.4,3181.8,5745
2015-08-28,15:03:00,3181.8,3192.0,3178.8,3192.0,3894
2015-08-28,15:04:00,3192.2,3196.0,3186.2,3191.6,5810
2015-08-28,15:05:00,3191.8,3195.0,3187.6,3193.4,2865
2015-08-28,15:06:00,3192.6,3194.0,3189.8,3191.2,2343
2015-08-28,15:07:00,3190.4,3192.2,3182.8,3189.4,3864
2015-08-28,15:08:00,3189.2,3207.2,3188.0,3201.4,5926
2015-08-28,15:09:00,3201.2,3228.0,3200.0,3221.8,5729
2015-08-28,15:10:00,3220.4,3226.0,3217.0,3221.8,4060
2015-08-28,15:11:00,3222.6,3226.0,3219.4,3222.0,2838
2015-08-28,15:12:00,3222.0,3225.8,3216.2,3221.0,4247
2015-08-28,15:13:00,3221.4,3221.4,3208.2,3213.8,3717
2015-08-28,15:14:00,3212.6,3212.6,3189.0,3194.8,5672
2015-08-28,15:15:00,3194.4,3194.4,3181.2,3188.4,5052
2015-08-31,09:16:00,3170.0,3170.0,3140.0,3144.8,5823
2015-08-31,09:17:00,3145.6,3145.8,3141.0,3142.2,2016
2015-08-31,09:18:00,3142.4,3146.0,3141.4,3143.4,1379
2015-08-31,09:19:00,3143.0,3147.0,3142.0,3146.2,1060
2015-08-31,09:20:00,3146.2,3147.0,3136.6,3136.6,1529
2015-08-31,09:21:00,3138.4,3139.6,3132.8,3135.4,1845
2015-08-31,09:22:00,3135.4,3142.8,3134.2,3142.8,986
2015-08-31,09:23:00,3142.8,3142.8,3137.6,3140.4,793
2015-08-31,09:24:00,3140.6,3143.2,3138.8,3140.6,677
2015-08-31,09:25:00,3140.6,3141.4,3132.0,3132.8,1323
2015-08-31,09:26:00,3133.0,3136.6,3131.6,3134.0,1041
2015-08-31,09:27:00,3134.8,3134.8,3126.8,3126.8,1691
2015-08-31,09:28:00,3126.4,3130.0,3118.8,3119.6,2070
2015-08-31,09:29:00,3119.2,3125.0,3118.0,3122.0,1197
2015-08-31,09:30:00,3122.6,3123.0,3116.2,3122.4,1342
2015-08-31,09:31:00,3122.4,3129.6,3122.4,3123.6,2001
2015-08-31,09:32:00,3123.6,3123.6,3114.0,3120.0,1828
2015-08-31,09:33:00,3120.2,3129.8,3119.4,3126.0,1928
2015-08-31,09:34:00,3126.0,3132.0,3124.8,3129.0,1380
2015-08-31,09:35:00,3128.0,3129.6,3115.0,3115.0,1748
2015-08-31,09:36:00,3115.2,3122.6,3115.2,3118.6,1337
2015-08-31,09:37:00,3118.4,3119.4,3106.8,3106.8,2558
2015-08-31,09:38:00,3107.2,3110.4,3102.6,3105.0,2731
2015-08-31,09:39:00,3105.4,3108.4,3101.2,3104.6,2198
2015-08-31,09:40:00,3104.0,3110.2,3102.6,3109.0,1792
2015-08-31,09:41:00,3109.2,3109.8,3105.0,3109.6,1221
2015-08-31,09:42:00,3109.4,3116.0,3107.2,3107.2,2066
2015-08-31,09:43:00,3106.4,3108.4,3101.2,3104.4,1859
2015-08-31,09:44:00,3104.2,3114.0,3104.2,3109.4,1486
2015-08-31,09:45:00,3109.2,3114.6,3103.6,3103.6,1452
2015-08-31,09:46:00,3103.0,3103.0,3093.6,3100.0,3547
2015-08-31,09:47:00,3100.6,3109.8,3100.6,3104.2,1595
2015-08-31,09:48:00,3104.8,3104.8,3096.2,3097.8,1597
2015-08-31,09:49:00,3098.4,3103.4,3096.2,3096.2,1335
2015-08-31,09:50:00,3096.0,3096.0,3085.2,3086.6,3300
2015-08-31,09:51:00,3085.6,3086.0,3081.4,3085.6,2381
2015-08-31,09:52:00,3085.6,3092.8,3085.0,3092.0,1990
2015-08-31,09:53:00,3092.4,3092.4,3082.6,3085.4,1740
2015-08-31,09:54:00,3085.4,3093.8,3085.4,3091.2,1700
2015-08-31,09:55:00,3091.8,3091.8,3086.8,3089.8,1250
2015-08-31,09:56:00,3090.0,3097.2,3088.0,3095.4,2015
2015-08-31,09:57:00,3095.2,3095.2,3085.0,3089.2,1454
2015-08-31,09:58:00,3089.2,3096.4,3088.2,3091.0,1380
2015-08-31,09:59:00,3090.6,3090.6,3085.0,3090.6,1307
2015-08-31,10:00:00,3090.4,3095.8,3090.4,3094.2,1621
2015-08-31,10:01:00,3094.2,3099.8,3091.8,3099.4,1788
2015-08-31,10:02:00,3099.2,3099.2,3094.2,3097.2,1527
2015-08-31,10:03:00,3097.6,3097.6,3090.4,3091.0,1519
2015-08-31,10:04:00,3090.0,3091.2,3070.0,3074.2,4797
2015-08-31,10:05:00,3074.2,3078.2,3061.2,3064.4,3904
2015-08-31,10:06:00,3064.4,3069.8,3063.2,3063.2,1984
2015-08-31,10:07:00,3064.2,3069.0,3060.0,3067.8,2424
2015-08-31,10:08:00,3067.4,3071.6,3065.0,3071.6,1547
2015-08-31,10:09:00,3071.6,3074.8,3065.0,3067.2,1536
2015-08-31,10:10:00,3067.4,3070.8,3055.4,3058.0,2874
2015-08-31,10:11:00,3058.6,3064.8,3055.0,3055.6,2277
2015-08-31,10:12:00,3056.6,3058.8,3050.2,3051.2,2418
2015-08-31,10:13:00,3050.8,3053.8,3039.4,3040.4,3829
2015-08-31,10:14:00,3041.0,3046.0,3035.8,3044.8,2918
2015-08-31,10:15:00,3044.6,3051.0,3044.2,3048.0,1943
2015-08-31,10:16:00,3047.8,3056.0,3043.4,3055.8,2253
2015-08-31,10:17:00,3054.8,3057.6,3050.0,3052.6,1590
2015-08-31,10:18:00,3052.6,3054.0,3045.8,3048.0,1516
2015-08-31,10:19:00,3047.2,3058.4,3047.2,3054.0,1999
2015-08-31,10:20:00,3055.2,3063.0,3054.0,3059.0,1899
2015-08-31,10:21:00,3057.8,3067.2,3055.0,3065.2,2090
2015-08-31,10:22:00,3066.2,3069.2,3060.8,3061.4,2093
2015-08-31,10:23:00,3063.2,3063.2,3053.2,3061.8,1942
2015-08-31,10:24:00,3062.4,3065.0,3056.0,3061.4,1469
2015-08-31,10:25:00,3060.2,3064.6,3058.8,3064.6,1119
2015-08-31,10:26:00,3064.6,3069.8,3057.0,3057.0,2135
2015-08-31,10:27:00,3057.2,3058.6,3050.2,3053.2,2179
2015-08-31,10:28:00,3053.4,3064.2,3053.4,3060.6,1455
2015-08-31,10:29:00,3060.4,3062.6,3056.4,3061.4,900
2015-08-31,10:30:00,3061.0,3067.8,3061.0,3062.2,1619
2015-08-31,10:31:00,3062.0,3062.0,3056.4,3059.2,1456
2015-08-31,10:32:00,3058.4,3059.6,3054.6,3057.2,1214
2015-08-31,10:33:00,3057.2,3058.4,3043.0,3050.6,3370
2015-08-31,10:34:00,3049.2,3069.8,3049.2,3063.6,3137
2015-08-31,10:35:00,3062.2,3065.6,3060.4,3063.4,1194
2015-08-31,10:36:00,3063.2,3068.4,3061.8,3066.2,1449
2015-08-31,10:37:00,3066.0,3066.4,3060.4,3061.4,1318
2015-08-31,10:38:00,3061.0,3069.6,3061.0,3067.6,1294
2015-08-31,10:39:00,3066.0,3069.0,3063.0,3063.0,1142
2015-08-31,10:40:00,3062.8,3077.2,3062.8,3074.0,2767
2015-08-31,10:41:00,3074.6,3074.8,3065.2,3065.8,1943
2015-08-31,10:42:00,3065.0,3065.4,3052.4,3056.6,2907
2015-08-31,10:43:00,3057.4,3058.6,3051.0,3053.0,1798
2015-08-31,10:44:00,3052.2,3055.4,3049.0,3049.6,1814
2015-08-31,10:45:00,3049.6,3049.6,3030.6,3034.4,5303
2015-08-31,10:46:00,3034.8,3041.2,3033.4,3037.8,2192
2015-08-31,10:47:00,3037.8,3042.0,3036.4,3038.0,1400
2015-08-31,10:48:00,3038.0,3038.0,3024.4,3034.0,3802
2015-08-31,10:49:00,3033.8,3033.8,3023.8,3025.2,2199
2015-08-31,10:50:00,3025.0,3031.0,3021.8,3022.8,2129
2015-08-31,10:51:00,3022.4,3028.0,3017.0,3026.4,2724
2015-08-31,10:52:00,3026.0,3026.8,3023.0,3025.6,1394
2015-08-31,10:53:00,3025.6,3040.0,3024.8,3037.8,2554
2015-08-31,10:54:00,3036.6,3036.6,3030.8,3031.2,1277
2015-08-31,10:55:00,3030.6,3042.0,3029.6,3040.2,1954
2015-08-31,10:56:00,3040.2,3051.2,3039.2,3041.8,2983
2015-08-31,10:57:00,3041.8,3042.0,3035.6,3039.0,1479
2015-08-31,10:58:00,3039.2,3045.2,3037.4,3041.4,1281
2015-08-31,10:59:00,3041.8,3045.0,3037.4,3043.6,1321
2015-08-31,11:00:00,3045.0,3057.0,3043.0,3051.6,2831
2015-08-31,11:01:00,3051.4,3055.8,3041.2,3045.0,2390
2015-08-31,11:02:00,3044.6,3045.4,3041.0,3041.0,1016
2015-08-31,11:03:00,3041.0,3048.8,3039.4,3048.0,1285
2015-08-31,11:04:00,3049.0,3049.2,3029.2,3029.2,2500
2015-08-31,11:05:00,3027.0,3029.4,3006.4,3013.4,5400
2015-08-31,11:06:00,3014.2,3021.0,3012.4,3017.0,2071
2015-08-31,11:07:00,3017.4,3057.4,3016.8,3050.0,5340
2015-08-31,11:08:00,3050.0,3059.6,3048.0,3048.0,2982
2015-08-31,11:09:00,3049.0,3059.6,3044.8,3059.6,2558
2015-08-31,11:10:00,3059.0,3060.2,3052.0,3058.0,2001
2015-08-31,11:11:00,3057.6,3065.0,3054.8,3055.4,2175
2015-08-31,11:12:00,3055.0,3061.2,3050.0,3052.0,1992
2015-08-31,11:13:00,3052.2,3056.8,3045.0,3053.4,1966
2015-08-31,11:14:00,3053.0,3060.0,3051.6,3056.6,1346
2015-08-31,11:15:00,3056.6,3058.8,3054.4,3057.2,999
2015-08-31,11:16:00,3057.2,3068.6,3057.2,3068.6,2656
2015-08-31,11:17:00,3069.0,3069.0,3050.4,3057.8,2666
2015-08-31,11:18:00,3057.8,3057.8,3045.0,3052.4,1950
2015-08-31,11:19:00,3052.0,3058.2,3051.6,3056.0,1243
2015-08-31,11:20:00,3056.0,3057.0,3042.4,3042.4,1759
2015-08-31,11:21:00,3042.4,3046.6,3039.2,3045.2,2368
2015-08-31,11:22:00,3045.0,3063.8,3043.0,3056.0,2556
2015-08-31,11:23:00,3057.0,3061.2,3053.4,3057.0,1121
2015-08-31,11:24:00,3057.4,3060.4,3053.2,3058.0,1071
2015-08-31,11:25:00,3058.8,3060.0,3052.8,3060.0,980
2015-08-31,11:26:00,3060.6,3063.0,3043.4,3050.6,1965
2015-08-31,11:27:00,3050.4,3062.4,3046.8,3056.6,1639
2015-08-31,11:28:00,3058.0,3062.0,3054.0,3055.0,941
2015-08-31,11:29:00,3056.0,3057.6,3045.0,3045.8,1585
2015-08-31,11:30:00,3047.0,3054.6,3045.0,3047.8,1187
2015-08-31,13:01:00,3047.6,3047.6,3021.2,3029.6,3214
2015-08-31,13:02:00,3029.0,3037.6,3027.8,3032.6,1450
2015-08-31,13:03:00,3031.2,3034.4,3025.0,3025.8,1414
2015-08-31,13:04:00,3026.6,3031.0,3025.0,3026.0,1159
2015-08-31,13:05:00,3026.0,3028.6,3021.0,3021.0,1402
2015-08-31,13:06:00,3020.2,3028.6,3017.0,3026.4,1686
2015-08-31,13:07:00,3025.8,3029.0,3025.0,3026.6,1028
2015-08-31,13:08:00,3026.8,3028.0,3025.0,3026.8,837
2015-08-31,13:09:00,3026.0,3028.8,3018.6,3018.6,1458
2015-08-31,13:10:00,3018.6,3021.4,3001.0,3005.0,4899
2015-08-31,13:11:00,3005.0,3006.4,2990.0,2993.8,4481
2015-08-31,13:12:00,2994.4,3001.4,2994.0,2995.2,2272
2015-08-31,13:13:00,2995.0,2995.0,2983.6,2992.8,3191
2015-08-31,13:14:00,2994.0,2999.0,2992.0,2993.6,1702
2015-08-31,13:15:00,2994.8,3000.4,2991.6,2999.6,1738
2015-08-31,13:16:00,2999.2,3001.6,2995.0,2999.0,1494
2015-08-31,13:17:00,2998.8,3000.6,2990.0,2991.8,1749
2015-08-31,13:18:00,2991.8,3000.0,2988.4,2998.0,1821
2015-08-31,13:19:00,2997.2,3010.0,2996.2,3008.2,2635
2015-08-31,13:20:00,3009.8,3009.8,3001.6,3002.2,1338
2015-08-31,13:21:00,3003.2,3006.0,3001.6,3003.4,977
2015-08-31,13:22:00,3003.2,3029.0,3003.2,3021.6,4475
2015-08-31,13:23:00,3022.0,3028.8,3022.0,3028.6,1838
2015-08-31,13:24:00,3028.8,3036.6,3024.0,3033.2,2975
2015-08-31,13:25:00,3033.4,3034.4,3025.4,3034.4,2044
2015-08-31,13:26:00,3032.0,3045.6,3032.0,3040.0,3463
2015-08-31,13:27:00,3040.4,3043.8,3036.4,3043.0,1776
2015-08-31,13:28:00,3041.4,3045.0,3038.0,3039.6,1856
2015-08-31,13:29:00,3040.0,3055.2,3040.0,3052.4,3457
2015-08-31,13:30:00,3051.2,3053.0,3048.6,3049.6,1707
2015-08-31,13:31:00,3049.6,3054.2,3048.0,3048.6,2029
2015-08-31,13:32:00,3048.6,3049.2,3034.2,3041.2,3434
2015-08-31,13:33:00,3041.2,3050.0,3041.2,3043.6,1865
2015-08-31,13:34:00,3043.4,3055.0,3040.2,3052.0,2429
2015-08-31,13:35:00,3052.0,3059.8,3048.8,3058.0,2655
2015-08-31,13:36:00,3058.0,3063.8,3053.0,3063.2,2455
2015-08-31,13:37:00,3063.2,3064.8,3055.0,3055.0,2577
2015-08-31,13:38:00,3054.8,3055.2,3050.0,3053.6,1886
2015-08-31,13:39:00,3054.0,3054.2,3047.2,3050.2,1693
2015-08-31,13:40:00,3051.0,3058.0,3049.2,3053.6,1458
2015-08-31,13:41:00,3054.0,3054.0,3044.2,3045.8,1880
2015-08-31,13:42:00,3045.6,3045.8,3035.4,3040.2,2950
2015-08-31,13:43:00,3040.0,3042.4,3038.0,3038.0,1121
2015-08-31,13:44:00,3038.0,3053.4,3037.2,3047.8,2158
2015-08-31,13:45:00,3048.2,3058.4,3046.8,3055.6,2380
2015-08-31,13:46:00,3055.6,3058.4,3050.4,3051.8,1625
2015-08-31,13:47:00,3052.2,3074.0,3051.0,3066.0,4303
2015-08-31,13:48:00,3068.8,3070.0,3050.2,3052.2,2673
2015-08-31,13:49:00,3052.2,3052.2,3039.4,3043.8,2654
2015-08-31,13:50:00,3044.0,3049.6,3044.0,3049.2,1391
2015-08-31,13:51:00,3049.6,3049.6,3039.0,3042.0,1846
2015-08-31,13:52:00,3041.0,3056.0,3040.0,3054.0,2191
2015-08-31,13:53:00,3053.4,3055.8,3051.2,3054.4,1289
2015-08-31,13:54:00,3054.8,3068.0,3054.2,3059.6,3048
2015-08-31,13:55:00,3058.8,3059.4,3048.4,3052.2,2296
2015-08-31,13:56:00,3052.2,3067.0,3051.6,3062.4,2048
2015-08-31,13:57:00,3062.2,3070.4,3060.4,3066.8,2168
2015-08-31,13:58:00,3068.6,3069.0,3052.0,3054.0,2383
2015-08-31,13:59:00,3053.6,3053.6,3043.8,3049.8,2451
2015-08-31,14:00:00,3048.0,3050.0,3037.6,3043.0,2932
2015-08-31,14:01:00,3042.4,3059.6,3039.6,3058.4,2979
2015-08-31,14:02:00,3058.8,3069.0,3051.8,3068.4,3242
2015-08-31,14:03:00,3068.0,3081.4,3067.2,3075.2,4628
2015-08-31,14:04:00,3073.4,3078.6,3071.2,3078.0,2206
2015-08-31,14:05:00,3077.2,3088.8,3072.2,3087.8,3930
2015-08-31,14:06:00,3087.6,3088.0,3079.4,3083.4,2715
2015-08-31,14:07:00,3083.2,3083.2,3074.6,3077.6,1804
2015-08-31,14:08:00,3077.4,3089.8,3076.0,3077.8,2690
2015-08-31,14:09:00,3077.2,3086.0,3070.0,3081.0,2647
2015-08-31,14:10:00,3081.4,3090.0,3077.8,3088.0,2141
2015-08-31,14:11:00,3088.0,3088.0,3078.2,3086.0,1744
2015-08-31,14:12:00,3085.0,3087.8,3079.6,3082.0,1664
2015-08-31,14:13:00,3080.6,3083.0,3075.0,3075.0,1364
2015-08-31,14:14:00,3075.0,3087.4,3075.0,3080.4,1991
2015-08-31,14:15:00,3079.6,3080.4,3060.2,3060.4,4191
2015-08-31,14:16:00,3061.0,3061.0,3048.4,3054.4,3612
2015-08-31,14:17:00,3054.4,3059.0,3044.0,3044.8,2849
2015-08-31,14:18:00,3047.8,3055.6,3047.2,3053.8,1678
2015-08-31,14:19:00,3053.6,3053.6,3031.2,3040.0,3801
2015-08-31,14:20:00,3040.0,3045.0,3036.2,3037.6,1913
2015-08-31,14:21:00,3037.2,3043.0,3022.2,3022.4,3334
2015-08-31,14:22:00,3022.4,3037.8,3021.0,3035.0,2948
2015-08-31,14:23:00,3035.8,3043.6,3030.6,3038.2,2760
2015-08-31,14:24:00,3038.2,3051.0,3038.0,3051.0,2251
2015-08-31,14:25:00,3052.4,3059.2,3046.8,3056.6,2899
2015-08-31,14:26:00,3056.4,3057.2,3050.0,3051.0,1473
2015-08-31,14:27:00,3051.6,3068.4,3051.4,3062.0,2827
2015-08-31,14:28:00,3061.6,3080.0,3060.0,3074.6,3303
2015-08-31,14:29:00,3076.0,3085.0,3073.8,3082.0,2541
2015-08-31,14:30:00,3082.0,3084.0,3073.8,3082.6,1960
2015-08-31,14:31:00,3083.8,3087.8,3078.6,3082.4,2353
2015-08-31,14:32:00,3082.8,3094.6,3082.2,3088.0,3015
2015-08-31,14:33:00,3089.2,3091.2,3075.0,3075.0,2380
2015-08-31,14:34:00,3075.0,3081.0,3066.6,3069.6,2627
2015-08-31,14:35:00,3069.8,3085.8,3068.0,3084.8,2317
2015-08-31,14:36:00,3084.0,3085.6,3078.8,3084.2,1393
2015-08-31,14:37:00,3083.4,3092.0,3080.2,3090.8,1817
2015-08-31,14:38:00,3090.0,3090.8,3076.0,3079.4,1998
2015-08-31,14:39:00,3080.6,3080.6,3070.0,3073.6,1616
2015-08-31,14:40:00,3072.8,3084.4,3061.0,3061.0,2516
2015-08-31,14:41:00,3061.0,3062.0,3050.2,3055.6,3452
2015-08-31,14:42:00,3057.6,3066.8,3050.2,3055.2,2720
2015-08-31,14:43:00,3055.4,3066.0,3055.0,3064.0,1597
2015-08-31,14:44:00,3064.0,3078.8,3062.8,3075.0,2297
2015-08-31,14:45:00,3077.4,3077.4,3070.8,3075.8,1386
2015-08-31,14:46:00,3075.0,3076.8,3065.2,3073.0,1748
2015-08-31,14:47:00,3073.6,3087.0,3073.2,3087.0,2645
2015-08-31,14:48:00,3087.0,3089.0,3083.6,3089.0,1799
2015-08-31,14:49:00,3089.0,3093.2,3081.8,3082.6,2488
2015-08-31,14:50:00,3082.4,3085.0,3070.0,3078.8,2075
2015-08-31,14:51:00,3077.4,3084.8,3072.4,3077.8,1503
2015-08-31,14:52:00,3078.0,3080.8,3061.2,3065.0,2612
2015-08-31,14:53:00,3065.0,3072.0,3063.4,3066.8,1548
2015-08-31,14:54:00,3066.8,3075.2,3066.0,3066.0,1362
2015-08-31,14:55:00,3066.0,3066.0,3051.2,3054.4,2918
2015-08-31,14:56:00,3054.4,3064.6,3054.0,3064.2,1627
2015-08-31,14:57:00,3063.6,3073.8,3058.0,3071.8,1811
2015-08-31,14:58:00,3070.0,3075.2,3069.6,3074.0,1289
2015-08-31,14:59:00,3071.4,3084.4,3071.4,3076.0,2062
2015-08-31,15:00:00,3076.0,3081.4,3075.0,3078.8,1275
2015-08-31,15:01:00,3078.8,3083.8,3077.6,3077.8,1788
2015-08-31,15:02:00,3077.0,3077.4,3069.2,3072.6,1561
2015-08-31,15:03:00,3072.2,3080.4,3070.4,3078.8,1310
2015-08-31,15:04:00,3079.2,3081.2,3076.6,3080.0,819
2015-08-31,15:05:00,3080.2,3080.6,3077.0,3079.2,677
2015-08-31,15:06:00,3079.0,3079.6,3075.0,3078.2,710
2015-08-31,15:07:00,3078.2,3078.8,3076.0,3078.0,483
2015-08-31,15:08:00,3078.2,3078.2,3075.4,3076.8,496
2015-08-31,15:09:00,3077.2,3077.8,3070.8,3074.2,924
2015-08-31,15:10:00,3074.2,3080.0,3073.2,3078.6,1090
2015-08-31,15:11:00,3078.4,3079.8,3074.6,3076.2,794
2015-08-31,15:12:00,3076.6,3076.8,3074.6,3076.0,566
2015-08-31,15:13:00,3076.0,3077.2,3074.8,3075.8,886
2015-08-31,15:14:00,3075.0,3075.4,3068.4,3072.4,1468
2015-08-31,15:15:00,3072.2,3073.8,3067.2,3070.2,1526
2015-09-01,09:16:00,3080.0,3138.0,3080.0,3103.0,5202
2015-09-01,09:17:00,3104.2,3105.0,3092.6,3094.6,2169
2015-09-01,09:18:00,3094.2,3101.2,3086.2,3087.4,1966
2015-09-01,09:19:00,3087.8,3088.8,3081.0,3085.6,1603
2015-09-01,09:20:00,3085.8,3086.0,3071.2,3075.8,1775
2015-09-01,09:21:00,3076.2,3078.6,3073.2,3074.8,1365
2015-09-01,09:22:00,3074.4,3077.8,3066.6,3068.2,1658
2015-09-01,09:23:00,3067.8,3075.8,3067.8,3072.2,1067
2015-09-01,09:24:00,3072.2,3076.0,3071.0,3071.0,781
2015-09-01,09:25:00,3070.8,3073.8,3069.4,3069.4,1069
2015-09-01,09:26:00,3069.0,3069.0,3051.8,3053.8,3196
2015-09-01,09:27:00,3054.6,3056.6,3046.8,3047.4,2172
2015-09-01,09:28:00,3047.4,3054.4,3047.0,3051.4,1265
2015-09-01,09:29:00,3051.8,3052.2,3043.6,3048.0,1689
2015-09-01,09:30:00,3047.0,3052.6,3045.2,3051.2,1259
2015-09-01,09:31:00,3050.4,3051.6,3045.0,3049.0,1551
2015-09-01,09:32:00,3049.8,3053.6,3044.0,3046.6,1745
2015-09-01,09:33:00,3047.0,3051.2,3043.4,3043.6,1430
2015-09-01,09:34:00,3042.0,3044.4,3033.2,3033.2,2871
2015-09-01,09:35:00,3033.2,3035.0,3026.8,3030.6,2672
2015-09-01,09:36:00,3031.0,3036.2,3027.0,3035.4,1781
2015-09-01,09:37:00,3034.0,3036.2,3027.6,3028.4,1809
2015-09-01,09:38:00,3028.6,3037.2,3028.6,3035.2,1520
2015-09-01,09:39:00,3036.0,3045.4,3034.2,3042.8,2443
2015-09-01,09:40:00,3043.8,3044.0,3034.2,3037.0,1436
2015-09-01,09:41:00,3036.8,3042.6,3034.2,3038.2,1484
2015-09-01,09:42:00,3038.2,3040.8,3033.6,3034.8,1286
2015-09-01,09:43:00,3034.8,3035.0,3022.0,3031.0,3003
2015-09-01,09:44:00,3030.2,3039.8,3029.2,3033.8,1524
2015-09-01,09:45:00,3034.2,3039.0,3023.8,3038.0,1930
2015-09-01,09:46:00,3037.6,3041.4,3035.6,3038.2,1627
2015-09-01,09:47:00,3037.8,3042.2,3030.4,3040.4,1723
2015-09-01,09:48:00,3038.8,3041.2,3030.8,3036.6,1283
2015-09-01,09:49:00,3035.8,3036.8,3030.0,3033.0,1368
2015-09-01,09:50:00,3031.4,3042.0,3031.4,3038.8,1472
2015-09-01,09:51:00,3039.6,3040.6,3035.0,3037.8,1063
2015-09-01,09:52:00,3038.0,3041.6,3030.0,3039.0,1676
2015-09-01,09:53:00,3039.2,3040.4,3033.0,3035.8,1038
2015-09-01,09:54:00,3036.0,3036.8,3030.4,3031.0,1609
2015-09-01,09:55:00,3030.4,3037.2,3030.4,3035.2,1518
2015-09-01,09:56:00,3034.0,3035.6,3025.2,3029.8,1764
2015-09-01,09:57:00,3029.6,3033.0,3018.6,3021.8,2894
2015-09-01,09:58:00,3021.8,3030.0,3021.0,3023.0,1643
2015-09-01,09:59:00,3024.2,3024.6,3019.4,3021.6,1642
2015-09-01,10:00:00,3022.0,3022.0,3007.8,3009.8,3530
2015-09-01,10:01:00,3010.4,3013.8,3003.2,3008.0,3422
2015-09-01,10:02:00,3009.0,3012.8,3006.4,3009.4,1631
2015-09-01,10:03:00,3009.4,3012.0,3007.8,3011.0,1416
2015-09-01,10:04:00,3010.8,3011.8,3003.0,3007.2,1902
2015-09-01,10:05:00,3007.8,3009.6,2993.6,2995.2,3612
2015-09-01,10:06:00,2997.0,3001.8,2984.4,2984.4,3384
2015-09-01,10:07:00,2984.0,2990.0,2979.4,2979.6,3823
2015-09-01,10:08:00,2980.0,2988.2,2979.0,2987.2,1819
2015-09-01,10:09:00,2986.2,2987.2,2967.6,2970.6,4169
2015-09-01,10:10:00,2970.8,2977.0,2961.0,2969.4,3197
2015-09-01,10:11:00,2970.0,2983.4,2969.0,2983.0,3062
2015-09-01,10:12:00,2982.6,2983.6,2976.6,2977.2,1954
2015-09-01,10:13:00,2977.0,2983.8,2975.2,2980.4,1706
2015-09-01,10:14:00,2981.0,2982.4,2975.2,2975.4,1455
2015-09-01,10:15:00,2976.8,2977.4,2962.4,2966.8,3571
2015-09-01,10:16:00,2967.2,2967.2,2940.6,2942.8,5827
2015-09-01,10:17:00,2943.8,2953.2,2943.8,2948.4,2326
2015-09-01,10:18:00,2948.6,2959.6,2948.6,2959.4,1831
2015-09-01,10:19:00,2959.6,2959.6,2946.0,2947.2,2318
2015-09-01,10:20:00,2946.4,2947.0,2921.2,2921.4,5120
2015-09-01,10:21:00,2919.2,2924.4,2891.0,2893.2,6885
2015-09-01,10:22:00,2892.6,2912.0,2888.2,2912.0,4602
2015-09-01,10:23:00,2912.0,2937.0,2912.0,2921.8,4011
2015-09-01,10:24:00,2923.0,2930.0,2911.2,2930.0,2926
2015-09-01,10:25:00,2929.4,2935.0,2921.2,2933.4,2435
2015-09-01,10:26:00,2934.4,2954.2,2934.4,2940.2,3855
2015-09-01,10:27:00,2940.0,2946.8,2930.0,2943.0,2325
2015-09-01,10:28:00,2942.4,2944.4,2934.0,2938.8,1495
2015-09-01,10:29:00,2939.4,2949.0,2935.4,2943.4,1898
2015-09-01,10:30:00,2943.2,2945.0,2939.0,2944.2,1347
2015-09-01,10:31:00,2945.6,2961.0,2945.0,2956.4,3974
2015-09-01,10:32:00,2956.2,2964.8,2956.2,2958.4,2207
2015-09-01,10:33:00,2958.0,2960.8,2946.8,2952.6,2424
2015-09-01,10:34:00,2954.2,2955.8,2949.2,2951.0,1418
2015-09-01,10:35:00,2949.6,2951.0,2939.0,2939.0,2286
2015-09-01,10:36:00,2939.4,2944.2,2931.6,2941.8,2850
2015-09-01,10:37:00,2941.8,2960.0,2940.6,2954.4,2512
2015-09-01,10:38:00,2953.8,2976.6,2952.6,2972.6,4093
2015-09-01,10:39:00,2972.0,2982.8,2968.8,2980.2,3564
2015-09-01,10:40:00,2980.0,2992.4,2980.0,2990.2,3381
2015-09-01,10:41:00,2990.2,3008.8,2990.2,3000.0,4876
2015-09-01,10:42:00,3000.0,3000.0,2985.0,2993.4,3184
2015-09-01,10:43:00,2992.8,2993.4,2985.2,2990.2,2200
2015-09-01,10:44:00,2989.4,3005.6,2989.4,3000.0,2756
2015-09-01,10:45:00,3000.0,3005.0,2995.0,2999.2,2222
2015-09-01,10:46:00,2999.4,3004.0,2991.2,2994.8,1949
2015-09-01,10:47:00,2995.4,2995.4,2982.4,2989.0,2634
2015-09-01,10:48:00,2990.0,3003.4,2990.0,2996.6,2133
2015-09-01,10:49:00,2997.6,3007.4,2997.0,3000.8,2220
2015-09-01,10:50:00,3000.6,3006.2,2995.0,3000.8,1754
2015-09-01,10:51:00,3000.8,3010.0,3000.8,3010.0,1804
2015-09-01,10:52:00,3011.4,3017.0,3000.4,3003.4,3416
2015-09-01,10:53:00,3004.4,3005.2,2998.2,3000.2,1850
2015-09-01,10:54:00,3001.0,3001.6,2985.8,2986.8,2192
2015-09-01,10:55:00,2986.8,3016.4,2986.8,3012.4,3528
2015-09-01,10:56:00,3011.8,3028.6,3009.2,3027.2,4029
2015-09-01,10:57:00,3027.0,3027.8,3017.4,3022.2,2428
2015-09-01,10:58:00,3022.4,3029.0,3019.4,3026.4,1922
2015-09-01,10:59:00,3026.4,3026.4,3011.2,3015.2,1982
2015-09-01,11:00:00,3016.0,3028.2,3012.8,3027.0,2031
2015-09-01,11:01:00,3027.0,3030.4,3021.8,3026.0,2070
2015-09-01,11:02:00,3025.8,3045.6,3025.8,3045.6,3791
2015-09-01,11:03:00,3045.6,3049.0,3036.0,3042.4,2703
2015-09-01,11:04:00,3042.4,3043.2,3036.2,3038.2,1646
2015-09-01,11:05:00,3038.8,3051.0,3035.4,3051.0,1887
2015-09-01,11:06:00,3049.0,3052.6,3026.2,3027.6,3178
2015-09-01,11:07:00,3027.4,3028.0,3012.0,3015.0,3258
2015-09-01,11:08:00,3015.0,3018.4,3008.4,3011.0,2648
2015-09-01,11:09:00,3011.2,3015.4,3001.0,3003.0,2500
2015-09-01,11:10:00,3005.0,3018.0,3002.4,3013.6,2254
2015-09-01,11:11:00,3014.0,3035.4,3010.4,3027.4,2855
2015-09-01,11:12:00,3026.6,3027.4,3019.0,3022.6,1687
2015-09-01,11:13:00,3022.6,3022.6,3013.8,3016.6,1322
2015-09-01,11:14:00,3016.6,3031.2,3016.6,3026.4,1928
2015-09-01,11:15:00,3025.4,3045.0,3024.6,3041.8,3105
2015-09-01,11:16:00,3040.0,3046.6,3035.2,3035.2,2050
2015-09-01,11:17:00,3035.4,3043.4,3023.8,3039.0,2305
2015-09-01,11:18:00,3038.0,3046.0,3028.6,3035.2,1893
2015-09-01,11:19:00,3035.2,3035.2,3022.8,3022.8,1549
2015-09-01,11:20:00,3022.6,3040.0,3022.6,3031.4,1811
2015-09-01,11:21:00,3031.0,3038.0,3021.8,3025.0,1675
2015-09-01,11:22:00,3025.6,3029.8,3012.8,3026.4,2481
2015-09-01,11:23:00,3026.6,3037.8,3026.6,3029.2,1860
2015-09-01,11:24:00,3028.4,3045.0,3017.4,3044.8,2686
2015-09-01,11:25:00,3043.4,3064.2,3036.2,3061.4,4236
2015-09-01,11:26:00,3061.4,3077.6,3060.0,3072.6,3786
2015-09-01,11:27:00,3072.4,3077.8,3066.4,3076.0,2289
2015-09-01,11:28:00,3076.0,3077.0,3067.4,3071.6,1406
2015-09-01,11:29:00,3070.6,3085.6,3069.2,3082.0,2120
2015-09-01,11:30:00,3081.0,3091.2,3078.2,3088.0,2345
2015-09-01,13:01:00,3090.4,3097.0,3075.0,3079.4,2640
2015-09-01,13:02:00,3078.4,3079.4,3068.6,3072.2,1683
2015-09-01,13:03:00,3072.2,3073.6,3065.0,3067.8,1630
2015-09-01,13:04:00,3068.2,3068.2,3053.4,3055.8,2395
2015-09-01,13:05:00,3058.0,3062.8,3055.0,3055.6,1409
2015-09-01,13:06:00,3055.0,3058.6,3051.2,3052.4,1758
2015-09-01,13:07:00,3054.6,3059.0,3053.2,3056.4,1103
2015-09-01,13:08:00,3056.6,3058.0,3038.2,3041.0,3066
2015-09-01,13:09:00,3039.0,3041.6,3030.6,3031.2,2346
2015-09-01,13:10:00,3031.6,3039.2,3031.6,3034.8,1657
2015-09-01,13:11:00,3034.8,3034.8,3024.0,3030.0,2536
2015-09-01,13:12:00,3030.6,3043.0,3030.6,3041.4,2121
2015-09-01,13:13:00,3041.6,3041.6,3036.0,3038.2,1202
2015-09-01,13:14:00,3038.0,3045.4,3036.0,3042.2,1803
2015-09-01,13:15:00,3042.2,3042.6,3028.8,3028.8,1890
2015-09-01,13:16:00,3030.0,3036.0,3023.6,3030.6,2227
2015-09-01,13:17:00,3032.2,3038.6,3029.2,3033.0,1339
2015-09-01,13:18:00,3034.0,3038.0,3027.0,3028.4,1324
2015-09-01,13:19:00,3029.4,3035.2,3022.8,3030.8,1775
2015-09-01,13:20:00,3031.2,3032.8,3022.2,3023.8,1580
2015-09-01,13:21:00,3023.4,3026.0,3011.2,3011.2,3292
2015-09-01,13:22:00,3011.2,3015.8,3008.0,3015.2,2275
2015-09-01,13:23:00,3015.2,3016.0,3006.8,3007.2,1562
2015-09-01,13:24:00,3007.2,3022.8,3006.0,3021.4,2727
2015-09-01,13:25:00,3020.2,3030.8,3019.0,3029.0,2397
2015-09-01,13:26:00,3030.0,3033.2,3026.4,3033.2,1301
2015-09-01,13:27:00,3033.6,3039.6,3030.0,3030.2,2571
2015-09-01,13:28:00,3030.0,3035.0,3027.0,3034.8,1453
2015-09-01,13:29:00,3034.8,3035.6,3022.6,3024.6,1549
2015-09-01,13:30:00,3025.8,3032.4,3023.2,3023.2,1123
2015-09-01,13:31:00,3023.0,3023.8,3004.0,3006.6,4134
2015-09-01,13:32:00,3006.8,3011.4,2991.2,2993.4,4041
2015-09-01,13:33:00,2993.4,2998.2,2983.0,2983.0,3223
2015-09-01,13:34:00,2983.2,2996.0,2983.2,2985.8,2157
2015-09-01,13:35:00,2985.4,2993.6,2985.0,2991.8,1330
2015-09-01,13:36:00,2991.8,3004.2,2984.8,3002.2,2758
2015-09-01,13:37:00,3002.6,3032.4,3000.8,3031.8,4951
2015-09-01,13:38:00,3031.6,3043.0,3029.0,3035.8,2886
2015-09-01,13:39:00,3035.4,3043.8,3030.4,3036.0,2222
2015-09-01,13:40:00,3035.6,3043.0,3032.2,3038.8,1763
2015-09-01,13:41:00,3039.0,3048.8,3038.6,3043.2,2394
2015-09-01,13:42:00,3043.0,3044.6,3032.0,3044.2,2193
2015-09-01,13:43:00,3042.2,3042.2,3027.2,3029.4,2104
2015-09-01,13:44:00,3029.6,3044.2,3029.0,3039.6,1767
2015-09-01,13:45:00,3038.2,3042.4,3034.6,3038.0,1107
2015-09-01,13:46:00,3037.2,3040.0,3031.0,3037.6,1231
2015-09-01,13:47:00,3037.4,3057.0,3037.4,3052.4,3551
2015-09-01,13:48:00,3052.4,3057.6,3050.2,3054.8,1982
2015-09-01,13:49:00,3055.8,3065.2,3051.0,3052.0,2557
2015-09-01,13:50:00,3054.8,3054.8,3044.0,3049.4,1877
2015-09-01,13:51:00,3049.8,3052.6,3034.8,3038.8,2255
2015-09-01,13:52:00,3037.6,3040.4,3027.8,3031.6,2451
2015-09-01,13:53:00,3032.0,3034.4,3022.0,3024.6,2220
2015-09-01,13:54:00,3025.4,3038.6,3021.8,3033.4,2246
2015-09-01,13:55:00,3035.6,3046.6,3034.2,3040.0,2273
2015-09-01,13:56:00,3040.4,3045.8,3026.0,3026.0,2055
2015-09-01,13:57:00,3026.4,3027.0,3015.6,3023.6,3065
2015-09-01,13:58:00,3023.2,3035.0,3013.8,3013.8,2741
2015-09-01,13:59:00,3013.8,3027.6,3010.8,3019.0,2189
2015-09-01,14:00:00,3017.2,3030.2,3015.2,3028.8,2108
2015-09-01,14:01:00,3030.0,3044.4,3028.0,3041.6,2945
2015-09-01,14:02:00,3042.0,3047.4,3040.2,3043.2,1924
2015-09-01,14:03:00,3042.2,3042.4,3030.8,3038.0,1774
2015-09-01,14:04:00,3037.2,3044.0,3025.2,3028.8,2052
2015-09-01,14:05:00,3028.6,3030.2,3016.0,3018.2,2165
2015-09-01,14:06:00,3018.4,3038.0,3017.6,3030.8,2124
2015-09-01,14:07:00,3032.2,3035.6,3021.4,3035.6,1503
2015-09-01,14:08:00,3035.0,3035.0,3021.6,3026.2,1153
2015-09-01,14:09:00,3026.6,3045.0,3022.2,3038.6,2468
2015-09-01,14:10:00,3039.8,3041.4,3027.0,3033.6,1551
2015-09-01,14:11:00,3035.4,3035.4,3022.2,3030.0,1391
2015-09-01,14:12:00,3029.4,3030.0,3022.0,3022.0,1131
2015-09-01,14:13:00,3023.0,3026.0,3011.0,3011.0,2129
2015-09-01,14:14:00,3011.0,3030.8,2992.8,3020.0,5828
2015-09-01,14:15:00,3020.0,3030.0,3002.6,3002.6,2219
2015-09-01,14:16:00,3002.0,3012.8,2995.0,3007.8,2674
2015-09-01,14:17:00,3007.4,3007.4,2999.2,3000.2,1713
2015-09-01,14:18:00,3000.2,3003.2,2989.0,2992.0,2485
2015-09-01,14:19:00,2993.0,3005.2,2991.0,3003.4,2217
2015-09-01,14:20:00,3003.6,3028.0,3003.6,3028.0,3408
2015-09-01,14:21:00,3028.0,3030.6,3021.2,3030.6,2086
2015-09-01,14:22:00,3031.0,3039.8,3031.0,3036.6,2380
2015-09-01,14:23:00,3035.4,3036.4,3023.0,3029.2,1510
2015-09-01,14:24:00,3029.0,3031.0,3025.0,3025.6,1146
2015-09-01,14:25:00,3025.2,3029.8,3019.4,3024.4,1743
2015-09-01,14:26:00,3023.4,3028.8,3019.0,3019.0,1041
2015-09-01,14:27:00,3018.4,3018.8,3006.4,3014.6,2023
2015-09-01,14:28:00,3014.6,3028.0,3013.6,3023.8,1372
2015-09-01,14:29:00,3023.8,3025.0,3013.4,3016.2,1167
2015-09-01,14:30:00,3017.0,3019.4,3000.8,3000.8,2178
2015-09-01,14:31:00,3000.8,3016.4,2992.2,3006.4,2536
2015-09-01,14:32:00,3005.8,3006.8,2995.4,2995.8,1581
2015-09-01,14:33:00,2997.0,3002.0,2991.0,2993.0,1753
2015-09-01,14:34:00,2993.0,3002.8,2993.0,3002.8,1699
2015-09-01,14:35:00,3003.6,3007.2,2998.2,3002.8,1450
2015-09-01,14:36:00,3003.0,3014.8,3003.0,3011.8,1885
2015-09-01,14:37:00,3010.4,3011.6,2998.0,2999.8,1574
2015-09-01,14:38:00,2999.8,3004.0,2996.4,3000.0,1338
2015-09-01,14:39:00,2999.8,3011.0,2998.8,3010.2,1622
2015-09-01,14:40:00,3010.0,3022.0,3005.0,3015.8,2377
2015-09-01,14:41:00,3015.8,3015.8,2998.6,2998.6,1653
2015-09-01,14:42:00,2999.2,3004.0,2997.0,3003.0,1239
2015-09-01,14:43:00,3003.0,3018.6,3000.8,3011.8,1837
2015-09-01,14:44:00,3012.2,3018.4,3011.2,3016.0,1223
2015-09-01,14:45:00,3017.2,3033.8,3015.8,3030.2,2515
2015-09-01,14:46:00,3030.2,3030.2,3021.6,3024.0,1681
2015-09-01,14:47:00,3023.6,3032.4,3021.0,3032.4,1354
2015-09-01,14:48:00,3032.6,3035.0,3028.4,3031.4,1743
2015-09-01,14:49:00,3030.2,3031.4,3018.8,3019.0,1615
2015-09-01,14:50:00,3019.0,3024.6,3016.6,3021.4,1159
2015-09-01,14:51:00,3020.0,3024.6,3018.0,3024.6,961
2015-09-01,14:52:00,3024.6,3027.0,3021.6,3022.2,966
2015-09-01,14:53:00,3022.6,3023.6,3020.2,3023.2,705
2015-09-01,14:54:00,3023.2,3029.6,3023.2,3024.2,1172
2015-09-01,14:55:00,3024.2,3025.4,3005.0,3005.0,1761
2015-09-01,14:56:00,3005.0,3014.4,3005.0,3010.4,1594
2015-09-01,14:57:00,3011.0,3011.2,3000.2,3001.6,1720
2015-09-01,14:58:00,3001.8,3009.0,3001.6,3002.6,1056
2015-09-01,14:59:00,3002.8,3005.0,2993.6,2995.0,1633
2015-09-01,15:00:00,2995.8,2998.4,2955.0,2974.6,4335
2015-09-01,15:01:00,2974.4,2997.0,2974.4,2990.6,2152
2015-09-01,15:02:00,2991.0,2994.4,2986.0,2994.4,1353
2015-09-01,15:03:00,2995.0,2997.8,2978.6,2986.6,1651
2015-09-01,15:04:00,2985.6,2991.6,2984.6,2989.2,782
2015-09-01,15:05:00,2987.4,2989.6,2985.0,2988.4,657
2015-09-01,15:06:00,2988.6,2990.0,2982.6,2982.6,766
2015-09-01,15:07:00,2983.2,2987.6,2981.6,2984.6,854
2015-09-01,15:08:00,2985.6,2988.0,2983.0,2986.4,555
2015-09-01,15:09:00,2986.0,2988.2,2984.2,2985.2,554
2015-09-01,15:10:00,2985.2,2987.0,2984.0,2987.0,419
2015-09-01,15:11:00,2987.0,2996.8,2986.4,2993.0,1472
2015-09-01,15:12:00,2993.0,2995.6,2988.4,2991.0,695
2015-09-01,15:13:00,2991.2,2991.8,2988.0,2989.0,629
2015-09-01,15:14:00,2989.0,2990.8,2981.0,2981.4,1143
2015-09-01,15:15:00,2980.8,2999.0,2980.8,2999.0,1612
2015-09-02,09:16:00,2939.8,2950.0,2922.4,2940.0,5720
2015-09-02,09:17:00,2939.8,2949.8,2935.2,2937.8,2167
2015-09-02,09:18:00,2937.2,2938.0,2921.6,2925.0,2650
2015-09-02,09:19:00,2926.0,2932.0,2925.2,2927.2,1240
2015-09-02,09:20:00,2926.8,2930.2,2913.8,2913.8,1870
2015-09-02,09:21:00,2913.8,2920.6,2910.8,2920.0,2112
2015-09-02,09:22:00,2918.8,2930.2,2918.0,2927.0,1608
2015-09-02,09:23:00,2927.0,2932.6,2922.4,2929.2,1366
2015-09-02,09:24:00,2929.2,2929.4,2923.2,2924.8,905
2015-09-02,09:25:00,2924.8,2946.8,2924.8,2945.8,2653
2015-09-02,09:26:00,2946.2,2946.2,2938.8,2940.6,1684
2015-09-02,09:27:00,2940.0,2942.0,2935.2,2935.8,1405
2015-09-02,09:28:00,2936.4,2938.4,2929.4,2936.8,1566
2015-09-02,09:29:00,2936.4,2936.6,2921.2,2921.2,1875
2015-09-02,09:30:00,2922.8,2938.0,2918.0,2937.0,2586
2015-09-02,09:31:00,2936.6,2943.0,2928.6,2943.0,2562
2015-09-02,09:32:00,2943.6,2947.6,2938.8,2941.8,2119
2015-09-02,09:33:00,2942.4,2942.4,2930.0,2932.4,1660
2015-09-02,09:34:00,2932.6,2938.0,2926.0,2936.0,1846
2015-09-02,09:35:00,2936.4,2946.0,2932.2,2945.2,1893
2015-09-02,09:36:00,2942.6,2949.6,2938.0,2945.4,1956
2015-09-02,09:37:00,2945.2,2956.2,2945.2,2952.6,3147
2015-09-02,09:38:00,2952.6,2953.6,2942.0,2944.0,1851
2015-09-02,09:39:00,2945.4,2950.2,2942.2,2945.2,1440
2015-09-02,09:40:00,2945.4,2959.8,2941.8,2957.0,2591
2015-09-02,09:41:00,2955.2,2960.6,2953.4,2954.4,1965
2015-09-02,09:42:00,2954.8,2965.6,2952.6,2964.0,2302
2015-09-02,09:43:00,2964.2,2968.6,2960.2,2966.8,2056
2015-09-02,09:44:00,2967.2,2967.4,2960.4,2962.8,1599
2015-09-02,09:45:00,2963.4,2963.4,2956.6,2961.6,1915
2015-09-02,09:46:00,2963.0,2980.4,2961.6,2971.2,3496
2015-09-02,09:47:00,2971.2,2978.0,2968.4,2973.2,1818
2015-09-02,09:48:00,2974.0,2981.0,2968.8,2979.2,2237
2015-09-02,09:49:00,2979.0,2987.6,2977.6,2987.2,2720
2015-09-02,09:50:00,2987.2,2987.6,2980.0,2980.8,1888
2015-09-02,09:51:00,2981.6,2981.8,2971.6,2975.2,2364
2015-09-02,09:52:00,2974.4,2986.2,2974.4,2982.0,1965
2015-09-02,09:53:00,2983.0,2988.0,2978.0,2983.0,2339
2015-09-02,09:54:00,2984.8,2989.8,2978.4,2989.0,1986
2015-09-02,09:55:00,2989.0,2990.6,2982.8,2989.4,1857
2015-09-02,09:56:00,2989.8,2999.0,2988.8,2996.2,3254
2015-09-02,09:57:00,2995.0,2996.0,2990.6,2991.2,1682
2015-09-02,09:58:00,2991.0,3006.2,2991.0,3003.8,3507
2015-09-02,09:59:00,3003.0,3009.8,3001.8,3007.0,2441
2015-09-02,10:00:00,3006.4,3006.4,3000.2,3001.6,1931
2015-09-02,10:01:00,3001.6,3004.2,2993.0,2994.0,2729
2015-09-02,10:02:00,2994.2,2995.4,2991.0,2992.6,1951
2015-09-02,10:03:00,2993.0,3000.0,2985.2,2985.2,2798
2015-09-02,10:04:00,2984.2,2994.6,2981.4,2993.4,2994
2015-09-02,10:05:00,2992.0,3009.6,2992.0,3003.8,3115
2015-09-02,10:06:00,3003.4,3006.4,2997.8,2999.0,1849
2015-09-02,10:07:00,2998.0,2998.0,2991.6,2994.8,1729
2015-09-02,10:08:00,2994.8,2998.6,2987.8,2995.0,2042
2015-09-02,10:09:00,2995.6,2996.0,2986.0,2987.4,1681
2015-09-02,10:10:00,2986.4,2988.6,2975.0,2978.4,3507
2015-09-02,10:11:00,2978.6,2986.8,2976.6,2984.8,2350
2015-09-02,10:12:00,2985.0,2996.2,2983.2,2993.4,2366
2015-09-02,10:13:00,2994.2,2995.2,2985.2,2988.8,1608
2015-09-02,10:14:00,2988.2,2991.0,2981.4,2985.8,1536
2015-09-02,10:15:00,2987.6,3005.6,2986.2,2998.2,3530
2015-09-02,10:16:00,2998.8,3006.0,2993.2,3006.0,2259
2015-09-02,10:17:00,3006.0,3017.8,2999.4,3014.6,4695
2015-09-02,10:18:00,3014.6,3021.8,3010.0,3021.4,3156
2015-09-02,10:19:00,3021.0,3024.8,3016.8,3024.0,2747
2015-09-02,10:20:00,3023.8,3027.8,3019.8,3026.0,2416
2015-09-02,10:21:00,3025.0,3025.4,3016.4,3017.2,2429
2015-09-02,10:22:00,3016.8,3027.6,3016.8,3020.4,2284
2015-09-02,10:23:00,3021.0,3037.6,3021.0,3036.4,3506
2015-09-02,10:24:00,3036.6,3036.6,3028.0,3031.4,2176
2015-09-02,10:25:00,3031.6,3033.8,3021.0,3022.2,2042
2015-09-02,10:26:00,3022.8,3028.0,3020.0,3021.2,1790
2015-09-02,10:27:00,3022.2,3028.6,3019.2,3023.6,1682
2015-09-02,10:28:00,3022.8,3035.4,3022.4,3029.8,2303
2015-09-02,10:29:00,3030.4,3046.6,3028.8,3042.4,3453
2015-09-02,10:30:00,3044.0,3048.6,3039.0,3047.6,2336
2015-09-02,10:31:00,3047.4,3057.6,3047.2,3047.2,3985
2015-09-02,10:32:00,3046.2,3049.0,3040.8,3044.0,2209
2015-09-02,10:33:00,3043.0,3044.8,3035.8,3038.8,2302
2015-09-02,10:34:00,3039.0,3047.6,3033.2,3036.0,2567
2015-09-02,10:35:00,3035.0,3043.6,3030.2,3042.6,2465
2015-09-02,10:36:00,3041.8,3045.0,3032.2,3034.2,2168
2015-09-02,10:37:00,3034.0,3040.0,3025.0,3038.8,2687
2015-09-02,10:38:00,3038.4,3038.4,3027.4,3029.0,1701
2015-09-02,10:39:00,3028.0,3032.0,3020.0,3022.6,2229
2015-09-02,10:40:00,3023.0,3025.0,3017.2,3022.0,2195
2015-09-02,10:41:00,3022.0,3023.8,3015.0,3020.0,2279
2015-09-02,10:42:00,3019.2,3030.0,3018.0,3026.6,2397
2015-09-02,10:43:00,3029.2,3029.2,3021.6,3024.2,1243
2015-09-02,10:44:00,3024.4,3037.0,3022.8,3037.0,2260
2015-09-02,10:45:00,3037.2,3038.0,3029.8,3031.0,1690
2015-09-02,10:46:00,3031.0,3036.4,3028.4,3031.6,1601
2015-09-02,10:47:00,3031.2,3033.4,3021.2,3025.6,1803
2015-09-02,10:48:00,3024.8,3031.8,3020.2,3029.2,1770
2015-09-02,10:49:00,3030.0,3038.2,3029.4,3034.0,2089
2015-09-02,10:50:00,3034.8,3035.4,3016.8,3020.8,2388
2015-09-02,10:51:00,3020.8,3026.8,3012.0,3012.6,2480
2015-09-02,10:52:00,3011.8,3017.0,3003.2,3010.0,3625
2015-09-02,10:53:00,3009.8,3015.6,3008.4,3010.2,1885
2015-09-02,10:54:00,3010.0,3022.8,3010.0,3013.8,2198
2015-09-02,10:55:00,3014.4,3019.8,3011.0,3016.2,1449
2015-09-02,10:56:00,3016.0,3017.4,3010.2,3013.6,1388
2015-09-02,10:57:00,3013.6,3013.6,3003.2,3008.0,2204
2015-09-02,10:58:00,3008.8,3015.2,3001.8,3003.4,2018
2015-09-02,10:59:00,3004.0,3009.8,3001.2,3002.6,1739
2015-09-02,11:00:00,3003.6,3018.8,3002.8,3015.8,2697
2015-09-02,11:01:00,3017.2,3026.0,3014.2,3026.0,2808
2015-09-02,11:02:00,3026.0,3035.0,3025.4,3030.2,2994
2015-09-02,11:03:00,3029.6,3033.8,3026.0,3032.0,1633
2015-09-02,11:04:00,3032.6,3038.6,3028.8,3035.6,2334
2015-09-02,11:05:00,3035.4,3047.0,3033.2,3045.0,3075
2015-09-02,11:06:00,3044.0,3047.4,3040.2,3047.4,1703
2015-09-02,11:07:00,3048.0,3051.2,3040.0,3044.2,2840
2015-09-02,11:08:00,3044.8,3067.2,3044.8,3064.2,4887
2015-09-02,11:09:00,3064.0,3075.4,3063.2,3067.8,3518
2015-09-02,11:10:00,3069.6,3072.2,3063.0,3069.4,2040
2015-09-02,11:11:00,3069.4,3075.0,3064.2,3064.2,2190
2015-09-02,11:12:00,3066.6,3080.0,3064.2,3071.4,2940
2015-09-02,11:13:00,3071.0,3078.2,3069.6,3072.0,1813
2015-09-02,11:14:00,3072.0,3076.8,3068.0,3071.2,1825
2015-09-02,11:15:00,3073.4,3094.0,3073.4,3091.0,4110
2015-09-02,11:16:00,3092.6,3100.4,3089.8,3100.4,3558
2015-09-02,11:17:00,3100.4,3123.0,3100.4,3114.8,4721
2015-09-02,11:18:00,3115.0,3115.6,3099.6,3099.6,3015
2015-09-02,11:19:00,3100.6,3105.0,3095.2,3102.2,2321
2015-09-02,11:20:00,3101.8,3103.0,3090.0,3092.0,2235
2015-09-02,11:21:00,3091.8,3093.4,3083.0,3092.2,2671
2015-09-02,11:22:00,3091.0,3092.6,3086.4,3088.6,1297
2015-09-02,11:23:00,3087.4,3103.6,3087.4,3099.2,2431
2015-09-02,11:24:00,3098.0,3101.8,3085.0,3086.4,1806
2015-09-02,11:25:00,3087.2,3106.4,3085.0,3106.0,2428
2015-09-02,11:26:00,3106.4,3120.0,3095.8,3120.0,2915
2015-09-02,11:27:00,3120.2,3139.0,3114.0,3130.4,4577
2015-09-02,11:28:00,3130.6,3149.8,3130.2,3149.6,3378
2015-09-02,11:29:00,3149.8,3152.8,3138.0,3150.2,2606
2015-09-02,11:30:00,3148.8,3188.0,3146.8,3186.4,3999
2015-09-02,13:01:00,3193.0,3196.2,3121.2,3149.6,6600
2015-09-02,13:02:00,3148.4,3151.6,3145.0,3146.2,1712
2015-09-02,13:03:00,3146.4,3162.6,3146.0,3154.6,2267
2015-09-02,13:04:00,3154.2,3155.8,3143.0,3151.2,2133
2015-09-02,13:05:00,3152.2,3152.8,3146.4,3146.4,1075
2015-09-02,13:06:00,3147.0,3159.8,3145.0,3154.6,1785
2015-09-02,13:07:00,3154.8,3154.8,3142.6,3145.0,1756
2015-09-02,13:08:00,3143.4,3147.0,3140.0,3140.6,1649
2015-09-02,13:09:00,3140.6,3144.6,3130.4,3132.4,2169
2015-09-02,13:10:00,3133.6,3133.6,3108.0,3116.0,3875
2015-09-02,13:11:00,3116.0,3124.6,3114.0,3124.6,1974
2015-09-02,13:12:00,3124.4,3128.4,3119.4,3123.0,1635
2015-09-02,13:13:00,3124.6,3134.0,3119.0,3132.4,2075
2015-09-02,13:14:00,3133.8,3135.2,3126.0,3126.2,1413
2015-09-02,13:15:00,3125.8,3125.8,3116.6,3119.8,1820
2015-09-02,13:16:00,3120.6,3133.2,3120.6,3127.4,1780
2015-09-02,13:17:00,3127.6,3130.0,3122.4,3124.8,1043
2015-09-02,13:18:00,3124.8,3129.0,3121.8,3125.2,1070
2015-09-02,13:19:00,3125.2,3133.2,3123.6,3132.4,1130
2015-09-02,13:20:00,3132.4,3132.4,3124.6,3128.0,996
2015-09-02,13:21:00,3128.0,3128.0,3120.0,3127.0,1355
2015-09-02,13:22:00,3125.8,3128.0,3115.8,3115.8,1398
2015-09-02,13:23:00,3115.4,3119.4,3101.2,3107.2,4077
2015-09-02,13:24:00,3107.8,3108.8,3095.8,3095.8,2557
2015-09-02,13:25:00,3095.0,3096.0,3083.2,3096.0,3888
2015-09-02,13:26:00,3096.4,3105.0,3094.0,3100.6,2292
2015-09-02,13:27:00,3101.2,3112.4,3098.4,3111.4,1875
2015-09-02,13:28:00,3111.2,3119.2,3110.0,3119.0,2598
2015-09-02,13:29:00,3118.8,3119.0,3110.6,3111.6,1690
2015-09-02,13:30:00,3111.6,3127.8,3110.0,3122.2,2675
2015-09-02,13:31:00,3122.2,3126.4,3117.2,3118.4,1712
2015-09-02,13:32:00,3120.6,3123.0,3109.8,3109.8,1391
2015-09-02,13:33:00,3111.2,3124.0,3111.2,3121.0,1670
2015-09-02,13:34:00,3120.4,3124.0,3109.2,3112.6,1730
2015-09-02,13:35:00,3113.2,3118.2,3096.0,3105.4,2968
2015-09-02,13:36:00,3106.4,3117.4,3099.0,3102.6,2020
2015-09-02,13:37:00,3102.6,3110.0,3096.4,3103.8,1590
2015-09-02,13:38:00,3103.6,3120.2,3100.0,3120.2,1840
2015-09-02,13:39:00,3120.6,3122.2,3113.0,3116.6,2129
2015-09-02,13:40:00,3116.8,3120.0,3107.0,3113.6,1387
2015-09-02,13:41:00,3113.8,3119.8,3113.8,3116.8,938
2015-09-02,13:42:00,3116.0,3116.0,3101.0,3101.2,1849
2015-09-02,13:43:00,3100.8,3105.6,3095.0,3097.0,2164
2015-09-02,13:44:00,3096.4,3107.8,3096.0,3104.8,1562
2015-09-02,13:45:00,3105.6,3120.0,3104.8,3119.0,2365
2015-09-02,13:46:00,3120.2,3121.0,3114.0,3114.0,1526
2015-09-02,13:47:00,3115.0,3118.8,3107.0,3116.2,1424
2015-09-02,13:48:00,3115.8,3118.0,3108.8,3112.4,962
2015-09-02,13:49:00,3112.0,3120.0,3105.8,3105.8,1266
2015-09-02,13:50:00,3105.8,3114.0,3102.2,3113.6,1314
2015-09-02,13:51:00,3113.6,3117.4,3111.0,3111.0,950
2015-09-02,13:52:00,3110.2,3112.4,3100.0,3105.6,1935
2015-09-02,13:53:00,3105.0,3111.0,3098.0,3100.2,1439
2015-09-02,13:54:00,3101.0,3107.6,3098.0,3107.0,1397
2015-09-02,13:55:00,3107.0,3115.0,3105.0,3113.0,1775
2015-09-02,13:56:00,3112.0,3112.0,3103.8,3107.8,1065
2015-09-02,13:57:00,3107.8,3108.0,3100.4,3105.0,1041
2015-09-02,13:58:00,3103.6,3105.0,3098.6,3099.2,1045
2015-09-02,13:59:00,3098.2,3103.4,3081.4,3081.4,3259
2015-09-02,14:00:00,3081.4,3087.8,3071.2,3074.4,4350
2015-09-02,14:01:00,3073.0,3093.6,3072.6,3091.0,2962
2015-09-02,14:02:00,3091.8,3096.0,3086.6,3093.0,1614
2015-09-02,14:03:00,3093.0,3108.6,3089.8,3108.6,2705
2015-09-02,14:04:00,3109.2,3130.2,3109.2,3125.0,4218
2015-09-02,14:05:00,3124.6,3127.6,3117.6,3122.6,2284
2015-09-02,14:06:00,3121.8,3131.0,3120.0,3129.6,2282
2015-09-02,14:07:00,3127.4,3130.2,3121.0,3121.2,1402
2015-09-02,14:08:00,3121.6,3126.6,3120.2,3121.4,1147
2015-09-02,14:09:00,3121.6,3121.6,3111.2,3114.8,2028
2015-09-02,14:10:00,3114.4,3119.6,3112.0,3112.2,1204
2015-09-02,14:11:00,3112.8,3123.2,3111.8,3115.0,1672
2015-09-02,14:12:00,3114.2,3117.0,3100.0,3102.6,2575
2015-09-02,14:13:00,3104.4,3105.2,3082.4,3086.6,3003
2015-09-02,14:14:00,3085.8,3093.6,3084.8,3085.8,1902
2015-09-02,14:15:00,3086.0,3094.0,3071.6,3073.8,2554
2015-09-02,14:16:00,3074.2,3089.8,3058.0,3088.2,5161
2015-09-02,14:17:00,3088.2,3099.8,3085.4,3097.0,2576
2015-09-02,14:18:00,3096.6,3097.8,3088.0,3089.4,1646
2015-09-02,14:19:00,3088.0,3102.2,3087.6,3097.6,2006
2015-09-02,14:20:00,3096.8,3099.4,3085.2,3085.8,1254
2015-09-02,14:21:00,3088.2,3093.4,3083.6,3083.6,1114
2015-09-02,14:22:00,3083.0,3091.8,3072.0,3090.2,2444
2015-09-02,14:23:00,3089.8,3106.2,3088.8,3106.0,2613
2015-09-02,14:24:00,3106.2,3107.0,3094.0,3095.8,1636
2015-09-02,14:25:00,3095.6,3095.6,3081.8,3086.8,1575
2015-09-02,14:26:00,3087.0,3096.0,3086.8,3087.6,1126
2015-09-02,14:27:00,3087.6,3089.6,3075.0,3079.2,1836
2015-09-02,14:28:00,3079.2,3084.0,3073.8,3076.6,1428
2015-09-02,14:29:00,3075.2,3088.6,3074.4,3088.6,1586
2015-09-02,14:30:00,3087.6,3088.0,3075.2,3083.2,1423
2015-09-02,14:31:00,3083.0,3087.8,3078.6,3082.2,1310
2015-09-02,14:32:00,3082.0,3086.0,3079.2,3083.0,1062
2015-09-02,14:33:00,3084.4,3089.0,3081.2,3082.8,1261
2015-09-02,14:34:00,3082.8,3084.4,3058.2,3061.8,3111
2015-09-02,14:35:00,3062.2,3075.0,3051.2,3052.4,2979
2015-09-02,14:36:00,3051.2,3060.0,3030.0,3030.0,4113
2015-09-02,14:37:00,3029.4,3036.4,2985.6,2994.0,7323
2015-09-02,14:38:00,2994.2,3018.4,2980.0,2990.4,4566
2015-09-02,14:39:00,2990.6,3011.2,2990.6,3008.0,2565
2015-09-02,14:40:00,3006.4,3028.0,2998.0,3020.0,3088
2015-09-02,14:41:00,3018.8,3020.0,3008.8,3017.8,1788
2015-09-02,14:42:00,3017.8,3038.4,3014.2,3038.4,2904
2015-09-02,14:43:00,3038.4,3046.0,3031.8,3034.0,2772
2015-09-02,14:44:00,3032.4,3044.6,3032.4,3034.2,1639
2015-09-02,14:45:00,3034.2,3034.2,3016.8,3026.4,2456
2015-09-02,14:46:00,3026.4,3040.8,3022.2,3031.0,2076
2015-09-02,14:47:00,3030.8,3034.8,3020.0,3028.0,1435
2015-09-02,14:48:00,3027.8,3037.8,3013.0,3033.8,2438
2015-09-02,14:49:00,3033.8,3038.8,3028.6,3034.2,1577
2015-09-02,14:50:00,3034.4,3043.8,3031.4,3039.0,1875
2015-09-02,14:51:00,3039.0,3041.0,3028.2,3035.6,1472
2015-09-02,14:52:00,3033.8,3033.8,3020.4,3024.0,1513
2015-09-02,14:53:00,3025.0,3025.0,2998.0,2998.0,3292
2015-09-02,14:54:00,2996.2,3007.2,2996.2,3005.4,1903
2015-09-02,14:55:00,3005.0,3008.0,2968.2,2976.8,3560
2015-09-02,14:56:00,2980.0,2998.0,2974.4,2991.0,1761
2015-09-02,14:57:00,2990.6,2990.6,2961.0,2968.6,2480
2015-09-02,14:58:00,2968.0,2977.8,2965.0,2969.2,1824
2015-09-02,14:59:00,2966.8,2984.0,2966.6,2983.2,1802
2015-09-02,15:00:00,2982.4,2985.0,2963.8,2963.8,1577
2015-09-02,15:01:00,2961.8,2979.0,2953.0,2970.0,2958
2015-09-02,15:02:00,2969.6,2983.8,2969.6,2983.8,1308
2015-09-02,15:03:00,2984.0,2984.0,2974.0,2976.6,1084
2015-09-02,15:04:00,2976.6,2989.8,2976.0,2983.0,1224
2015-09-02,15:05:00,2982.8,2985.0,2979.2,2981.8,724
2015-09-02,15:06:00,2983.0,2984.2,2971.8,2976.0,1110
2015-09-02,15:07:00,2972.6,2976.0,2960.0,2966.0,1428
2015-09-02,15:08:00,2966.0,2969.8,2958.8,2964.4,1077
2015-09-02,15:09:00,2963.6,2966.4,2957.8,2964.2,949
2015-09-02,15:10:00,2965.0,2973.0,2964.0,2969.0,807
2015-09-02,15:11:00,2969.0,2979.0,2968.0,2978.8,1104
2015-09-02,15:12:00,2979.0,2981.4,2968.0,2970.0,862
2015-09-02,15:13:00,2970.8,2971.8,2966.0,2968.8,843
2015-09-02,15:14:00,2969.6,2973.0,2966.6,2972.8,1154
2015-09-02,15:15:00,2972.8,2977.0,2965.8,2965.8,1738
2015-09-07,09:16:00,3099.8,3177.8,3078.0,3078.0,2233
2015-09-07,09:17:00,3078.0,3100.2,3050.0,3098.0,682
2015-09-07,09:18:00,3098.6,3121.2,3083.0,3106.0,539
2015-09-07,09:19:00,3106.0,3119.2,3103.0,3103.2,318
2015-09-07,09:20:00,3112.8,3119.6,3102.0,3118.8,302
2015-09-07,09:21:00,3118.8,3125.0,3116.0,3118.0,376
2015-09-07,09:22:00,3118.0,3118.0,3088.4,3090.2,328
2015-09-07,09:23:00,3088.0,3100.0,3076.6,3100.0,256
2015-09-07,09:24:00,3100.0,3110.0,3091.8,3099.0,129
2015-09-07,09:25:00,3101.0,3110.4,3094.0,3109.4,209
2015-09-07,09:26:00,3100.2,3110.0,3093.2,3108.8,130
2015-09-07,09:27:00,3109.0,3115.0,3108.8,3115.0,159
2015-09-07,09:28:00,3115.0,3117.0,3110.0,3110.8,183
2015-09-07,09:29:00,3117.0,3117.0,3108.8,3116.8,115
2015-09-07,09:30:00,3116.8,3119.6,3115.0,3119.0,167
2015-09-07,09:31:00,3119.0,3120.0,3111.4,3119.0,151
2015-09-07,09:32:00,3120.0,3136.0,3116.0,3131.6,365
2015-09-07,09:33:00,3131.6,3159.4,3131.6,3159.4,358
2015-09-07,09:34:00,3159.6,3160.0,3145.6,3148.0,330
2015-09-07,09:35:00,3145.0,3169.0,3145.0,3169.0,275
2015-09-07,09:36:00,3169.2,3188.0,3169.2,3188.0,556
2015-09-07,09:37:00,3188.2,3194.8,3177.0,3194.8,477
2015-09-07,09:38:00,3194.0,3291.0,3194.0,3291.0,1092
2015-09-07,09:39:00,3292.0,3294.0,3233.0,3250.4,1106
2015-09-07,09:40:00,3254.0,3280.0,3254.0,3263.0,536
2015-09-07,09:41:00,3263.0,3274.0,3263.0,3270.4,358
2015-09-07,09:42:00,3270.4,3272.0,3268.0,3268.2,319
2015-09-07,09:43:00,3269.0,3272.0,3263.8,3272.0,333
2015-09-07,09:44:00,3270.4,3300.0,3270.2,3299.8,409
2015-09-07,09:45:00,3300.0,3321.2,3299.0,3321.2,801
2015-09-07,09:46:00,3321.2,3326.4,3299.8,3300.2,572
2015-09-07,09:47:00,3300.0,3306.6,3261.0,3265.8,453
2015-09-07,09:48:00,3265.8,3284.8,3263.0,3278.6,207
2015-09-07,09:49:00,3279.0,3279.0,3228.0,3228.6,485
2015-09-07,09:50:00,3228.0,3254.0,3226.6,3230.4,367
2015-09-07,09:51:00,3229.8,3250.0,3227.0,3249.0,264
2015-09-07,09:52:00,3250.0,3264.4,3247.8,3257.4,206
2015-09-07,09:53:00,3259.8,3259.8,3247.8,3250.4,151
2015-09-07,09:54:00,3250.2,3259.4,3247.8,3250.2,151
2015-09-07,09:55:00,3250.2,3254.0,3220.0,3220.0,269
2015-09-07,09:56:00,3220.0,3226.0,3209.2,3220.0,352
2015-09-07,09:57:00,3212.0,3232.8,3211.0,3232.6,187
2015-09-07,09:58:00,3232.8,3235.2,3223.6,3231.8,139
2015-09-07,09:59:00,3231.8,3233.0,3223.6,3230.0,118
2015-09-07,10:00:00,3230.0,3231.2,3221.0,3228.0,131
2015-09-07,10:01:00,3228.0,3228.0,3220.0,3224.8,107
2015-09-07,10:02:00,3220.2,3225.0,3208.2,3208.2,130
2015-09-07,10:03:00,3218.6,3218.8,3200.2,3200.2,272
2015-09-07,10:04:00,3200.0,3200.0,3163.0,3178.0,496
2015-09-07,10:05:00,3178.0,3187.2,3178.0,3182.0,219
2015-09-07,10:06:00,3180.8,3185.0,3160.0,3160.2,252
2015-09-07,10:07:00,3160.2,3185.0,3153.2,3185.0,236
2015-09-07,10:08:00,3178.0,3184.4,3176.0,3180.8,147
2015-09-07,10:09:00,3183.8,3183.8,3176.2,3180.8,101
2015-09-07,10:10:00,3180.0,3180.0,3171.0,3174.0,84
2015-09-07,10:11:00,3174.0,3179.4,3171.2,3172.4,80
2015-09-07,10:12:00,3172.4,3182.0,3172.4,3182.0,77
2015-09-07,10:13:00,3182.0,3182.0,3174.8,3178.0,87
2015-09-07,10:14:00,3180.0,3219.0,3179.4,3205.0,311
2015-09-07,10:15:00,3205.0,3215.0,3198.0,3198.0,193
2015-09-07,10:16:00,3199.4,3200.0,3178.0,3178.0,114
2015-09-07,10:17:00,3178.0,3178.0,3160.2,3161.0,189
2015-09-07,10:18:00,3160.8,3188.2,3160.8,3182.2,102
2015-09-07,10:19:00,3182.2,3182.6,3173.0,3173.0,76
2015-09-07,10:20:00,3175.2,3182.6,3172.6,3174.2,69
2015-09-07,10:21:00,3174.2,3181.6,3173.2,3180.0,57
2015-09-07,10:22:00,3175.0,3181.2,3165.0,3166.0,111
2015-09-07,10:23:00,3178.0,3178.2,3166.0,3169.6,66
2015-09-07,10:24:00,3169.6,3169.6,3150.0,3150.0,365
2015-09-07,10:25:00,3150.0,3154.2,3136.8,3138.0,260
2015-09-07,10:26:00,3139.2,3158.0,3136.8,3140.8,175
2015-09-07,10:27:00,3158.0,3168.0,3145.0,3157.8,107
2015-09-07,10:28:00,3157.8,3168.2,3157.8,3167.8,80
2015-09-07,10:29:00,3168.0,3175.0,3165.2,3168.0,90
2015-09-07,10:30:00,3168.0,3174.8,3168.0,3172.0,59
2015-09-07,10:31:00,3170.0,3172.6,3162.0,3163.0,90
2015-09-07,10:32:00,3163.6,3167.8,3163.0,3167.0,45
2015-09-07,10:33:00,3168.4,3181.8,3167.0,3181.8,116
2015-09-07,10:34:00,3180.8,3190.8,3175.0,3188.2,182
2015-09-07,10:35:00,3188.2,3189.6,3177.8,3178.4,77
2015-09-07,10:36:00,3178.4,3184.4,3176.0,3179.0,76
2015-09-07,10:37:00,3179.0,3180.0,3170.0,3170.0,51
2015-09-07,10:38:00,3170.0,3176.6,3170.0,3176.0,19
2015-09-07,10:39:00,3176.4,3176.4,3172.0,3172.8,13
2015-09-07,10:40:00,3172.8,3176.6,3170.2,3172.6,44
2015-09-07,10:41:00,3171.0,3174.0,3171.0,3173.6,33
2015-09-07,10:42:00,3173.6,3176.6,3171.2,3174.6,42
2015-09-07,10:43:00,3175.0,3186.0,3172.0,3175.0,53
2015-09-07,10:44:00,3180.0,3180.0,3173.0,3174.0,32
2015-09-07,10:45:00,3173.4,3178.2,3171.8,3174.8,57
2015-09-07,10:46:00,3170.0,3175.0,3155.0,3155.4,147
2015-09-07,10:47:00,3155.4,3161.0,3153.0,3159.0,66
2015-09-07,10:48:00,3159.0,3164.0,3155.6,3161.0,53
2015-09-07,10:49:00,3164.0,3164.2,3155.6,3156.0,34
2015-09-07,10:50:00,3159.8,3160.0,3156.0,3160.0,63
2015-09-07,10:51:00,3160.0,3178.8,3156.8,3165.8,75
2015-09-07,10:52:00,3175.0,3177.4,3168.2,3175.0,40
2015-09-07,10:53:00,3175.0,3178.0,3169.0,3175.0,64
2015-09-07,10:54:00,3178.4,3197.6,3178.4,3190.0,181
2015-09-07,10:55:00,3195.0,3208.6,3190.0,3206.8,213
2015-09-07,10:56:00,3209.0,3209.8,3197.0,3197.0,181
2015-09-07,10:57:00,3197.0,3205.2,3197.0,3198.0,60
2015-09-07,10:58:00,3197.4,3205.0,3197.2,3204.0,65
2015-09-07,10:59:00,3205.0,3230.0,3200.2,3218.0,260
2015-09-07,11:00:00,3220.0,3228.2,3190.0,3190.0,212
2015-09-07,11:01:00,3188.0,3231.0,3183.2,3218.4,190
2015-09-07,11:02:00,3217.0,3217.0,3207.0,3216.0,90
2015-09-07,11:03:00,3214.2,3216.8,3200.0,3202.0,81
2015-09-07,11:04:00,3204.2,3210.4,3196.0,3202.6,43
2015-09-07,11:05:00,3210.0,3210.0,3196.0,3196.0,39
2015-09-07,11:06:00,3203.0,3203.6,3192.0,3193.8,69
2015-09-07,11:07:00,3195.0,3203.8,3192.0,3203.8,51
2015-09-07,11:08:00,3193.8,3201.0,3193.6,3193.8,32
2015-09-07,11:09:00,3193.6,3198.0,3193.6,3196.2,34
2015-09-07,11:10:00,3196.2,3197.0,3193.2,3193.2,42
2015-09-07,11:11:00,3193.2,3197.2,3193.2,3197.2,21
2015-09-07,11:12:00,3197.4,3210.0,3197.4,3200.8,61
2015-09-07,11:13:00,3207.6,3209.0,3200.0,3205.4,38
2015-09-07,11:14:00,3205.6,3226.0,3201.6,3218.4,206
2015-09-07,11:15:00,3219.8,3225.0,3217.2,3218.6,81
2015-09-07,11:16:00,3218.6,3222.8,3213.0,3218.6,37
2015-09-07,11:17:00,3218.6,3219.0,3214.0,3218.6,67
2015-09-07,11:18:00,3218.6,3218.8,3211.0,3212.4,42
2015-09-07,11:19:00,3212.2,3214.8,3210.0,3210.2,38
2015-09-07,11:20:00,3210.0,3210.0,3193.2,3193.2,89
2015-09-07,11:21:00,3193.2,3206.0,3193.2,3206.0,41
2015-09-07,11:22:00,3205.8,3206.6,3200.8,3203.0,24
2015-09-07,11:23:00,3204.4,3215.0,3204.4,3210.0,39
2015-09-07,11:24:00,3210.0,3218.0,3210.0,3217.0,77
2015-09-07,11:25:00,3218.0,3224.8,3215.4,3224.8,95
2015-09-07,11:26:00,3225.0,3228.8,3220.0,3228.6,114
2015-09-07,11:27:00,3228.6,3228.8,3222.0,3227.0,79
2015-09-07,11:28:00,3223.6,3248.0,3223.6,3247.6,248
2015-09-07,11:29:00,3241.0,3248.0,3240.8,3243.0,107
2015-09-07,11:30:00,3243.0,3246.0,3222.0,3222.0,138
2015-09-07,13:01:00,3235.0,3248.0,3230.0,3245.8,119
2015-09-07,13:02:00,3246.6,3250.0,3240.0,3240.0,127
2015-09-07,13:03:00,3245.2,3245.2,3232.0,3233.0,78
2015-09-07,13:04:00,3233.8,3240.0,3231.8,3232.0,45
2015-09-07,13:05:00,3231.8,3235.4,3223.4,3223.4,53
2015-09-07,13:06:00,3223.2,3230.0,3221.0,3222.0,62
2015-09-07,13:07:00,3225.6,3227.4,3220.8,3224.0,46
2015-09-07,13:08:00,3224.8,3224.8,3220.6,3222.6,41
2015-09-07,13:09:00,3221.0,3222.6,3202.4,3206.0,111
2015-09-07,13:10:00,3206.0,3211.6,3202.8,3209.6,77
2015-09-07,13:11:00,3202.0,3205.6,3201.2,3202.6,75
2015-09-07,13:12:00,3202.6,3209.2,3202.4,3209.0,62
2015-09-07,13:13:00,3210.0,3212.6,3206.0,3210.0,32
2015-09-07,13:14:00,3211.0,3212.0,3205.0,3205.2,46
2015-09-07,13:15:00,3206.0,3208.6,3202.0,3208.2,51
2015-09-07,13:16:00,3208.2,3208.6,3203.0,3207.6,32
2015-09-07,13:17:00,3207.6,3208.4,3202.6,3206.0,33
2015-09-07,13:18:00,3205.0,3207.8,3202.4,3202.4,47
2015-09-07,13:19:00,3202.4,3202.6,3183.6,3185.0,196
2015-09-07,13:20:00,3185.0,3193.8,3180.0,3183.0,118
2015-09-07,13:21:00,3189.6,3190.0,3181.8,3189.6,77
2015-09-07,13:22:00,3189.8,3191.0,3180.0,3180.0,71
2015-09-07,13:23:00,3180.4,3189.8,3180.0,3182.2,65
2015-09-07,13:24:00,3188.0,3192.6,3184.0,3192.6,56
2015-09-07,13:25:00,3192.4,3198.0,3192.2,3196.8,63
2015-09-07,13:26:00,3196.8,3196.8,3188.0,3190.0,39
2015-09-07,13:27:00,3190.0,3190.0,3180.6,3180.6,70
2015-09-07,13:28:00,3180.6,3185.0,3175.8,3175.8,71
2015-09-07,13:29:00,3175.0,3177.8,3168.0,3168.0,114
2015-09-07,13:30:00,3172.0,3179.0,3166.6,3168.8,74
2015-09-07,13:31:00,3168.8,3170.0,3158.0,3160.0,139
2015-09-07,13:32:00,3157.0,3167.2,3155.0,3167.2,117
2015-09-07,13:33:00,3167.4,3186.0,3166.0,3181.0,94
2015-09-07,13:34:00,3181.0,3181.8,3176.8,3178.0,42
2015-09-07,13:35:00,3178.0,3179.8,3175.0,3179.8,39
2015-09-07,13:36:00,3179.2,3180.0,3167.0,3167.0,53
2015-09-07,13:37:00,3168.0,3170.6,3161.0,3163.0,61
2015-09-07,13:38:00,3160.0,3168.8,3157.2,3168.2,67
2015-09-07,13:39:00,3168.4,3169.0,3162.0,3168.6,38
2015-09-07,13:40:00,3168.6,3168.6,3158.2,3163.6,68
2015-09-07,13:41:00,3158.6,3162.0,3158.6,3159.2,54
2015-09-07,13:42:00,3158.6,3170.0,3158.4,3170.0,60
2015-09-07,13:43:00,3170.0,3180.0,3170.0,3180.0,94
2015-09-07,13:44:00,3179.8,3180.8,3175.0,3175.0,57
2015-09-07,13:45:00,3176.0,3180.6,3174.8,3180.6,59
2015-09-07,13:46:00,3181.8,3186.0,3180.0,3181.2,65
2015-09-07,13:47:00,3181.2,3184.8,3175.0,3175.0,52
2015-09-07,13:48:00,3175.0,3183.4,3170.6,3178.4,41
2015-09-07,13:49:00,3171.6,3178.4,3162.0,3162.0,66
2015-09-07,13:50:00,3162.0,3165.2,3158.2,3158.4,71
2015-09-07,13:51:00,3158.2,3163.0,3150.8,3150.8,113
2015-09-07,13:52:00,3151.0,3158.8,3148.0,3150.0,133
2015-09-07,13:53:00,3147.4,3150.0,3129.6,3133.2,272
2015-09-07,13:54:00,3133.0,3154.4,3130.0,3150.4,175
2015-09-07,13:55:00,3150.0,3150.6,3140.0,3145.8,83
2015-09-07,13:56:00,3145.8,3159.4,3142.4,3155.2,108
2015-09-07,13:57:00,3155.2,3160.8,3155.2,3159.4,101
2015-09-07,13:58:00,3159.4,3165.4,3156.4,3161.2,77
2015-09-07,13:59:00,3160.0,3161.2,3150.0,3150.2,77
2015-09-07,14:00:00,3150.2,3151.8,3142.0,3142.0,79
2015-09-07,14:01:00,3145.0,3147.2,3138.2,3147.0,78
2015-09-07,14:02:00,3146.0,3151.2,3143.0,3151.0,59
2015-09-07,14:03:00,3152.0,3168.8,3151.0,3160.8,111
2015-09-07,14:04:00,3160.6,3167.6,3157.0,3167.2,71
2015-09-07,14:05:00,3161.6,3168.0,3161.0,3168.0,56
2015-09-07,14:06:00,3165.8,3168.8,3162.8,3166.0,78
2015-09-07,14:07:00,3163.2,3167.0,3160.6,3164.0,44
2015-09-07,14:08:00,3160.2,3164.0,3160.0,3162.4,57
2015-09-07,14:09:00,3160.0,3165.2,3160.0,3162.4,34
2015-09-07,14:10:00,3165.0,3167.6,3163.0,3167.6,42
2015-09-07,14:11:00,3167.0,3168.0,3162.8,3162.8,59
2015-09-07,14:12:00,3163.8,3163.8,3152.2,3159.8,95
2015-09-07,14:13:00,3159.8,3159.8,3153.0,3154.2,53
2015-09-07,14:14:00,3153.2,3154.2,3140.0,3140.6,118
2015-09-07,14:15:00,3142.4,3150.0,3140.0,3150.0,53
2015-09-07,14:16:00,3149.8,3150.0,3142.2,3144.2,55
2015-09-07,14:17:00,3149.0,3149.8,3143.0,3145.6,42
2015-09-07,14:18:00,3149.6,3150.0,3145.0,3147.6,37
2015-09-07,14:19:00,3145.6,3149.8,3145.0,3149.8,32
2015-09-07,14:20:00,3149.8,3159.0,3148.2,3153.0,72
2015-09-07,14:21:00,3157.2,3157.8,3151.0,3151.0,39
2015-09-07,14:22:00,3150.0,3150.0,3142.4,3143.0,62
2015-09-07,14:23:00,3142.6,3148.4,3140.0,3140.0,53
2015-09-07,14:24:00,3145.8,3147.2,3140.0,3142.0,53
2015-09-07,14:25:00,3141.6,3145.6,3140.6,3140.6,46
2015-09-07,14:26:00,3140.6,3145.0,3140.0,3141.2,41
2015-09-07,14:27:00,3140.4,3144.2,3132.2,3136.0,96
2015-09-07,14:28:00,3135.0,3144.0,3133.0,3142.8,81
2015-09-07,14:29:00,3142.4,3144.0,3133.6,3144.0,54
2015-09-07,14:30:00,3134.0,3144.2,3133.4,3142.6,57
2015-09-07,14:31:00,3144.0,3150.0,3136.0,3150.0,110
2015-09-07,14:32:00,3151.0,3156.8,3150.0,3156.8,62
2015-09-07,14:33:00,3155.6,3163.6,3155.4,3160.2,111
2015-09-07,14:34:00,3160.0,3162.8,3157.6,3157.8,46
2015-09-07,14:35:00,3157.6,3159.8,3152.2,3153.2,44
2015-09-07,14:36:00,3155.6,3158.6,3153.0,3153.4,40
2015-09-07,14:37:00,3153.2,3157.8,3150.0,3150.0,58
2015-09-07,14:38:00,3150.0,3150.2,3132.0,3134.0,143
2015-09-07,14:39:00,3134.0,3141.0,3131.2,3132.8,100
2015-09-07,14:40:00,3132.6,3139.8,3123.2,3123.2,200
2015-09-07,14:41:00,3123.4,3127.6,3105.2,3111.4,334
2015-09-07,14:42:00,3110.0,3119.6,3106.0,3119.6,160
2015-09-07,14:43:00,3119.6,3120.0,3108.0,3108.8,102
2015-09-07,14:44:00,3108.8,3116.0,3108.0,3115.6,91
2015-09-07,14:45:00,3110.0,3115.8,3109.4,3111.0,81
2015-09-07,14:46:00,3114.8,3122.4,3110.0,3122.2,150
2015-09-07,14:47:00,3123.4,3125.0,3118.0,3120.0,86
2015-09-07,14:48:00,3120.0,3122.0,3115.0,3115.0,58
2015-09-07,14:49:00,3115.0,3120.0,3114.4,3114.8,54
2015-09-07,14:50:00,3115.0,3118.0,3114.4,3115.0,65
2015-09-07,14:51:00,3117.4,3117.4,3111.0,3114.0,70
2015-09-07,14:52:00,3114.0,3115.2,3110.2,3110.2,62
2015-09-07,14:53:00,3110.4,3113.8,3110.0,3110.2,51
2015-09-07,14:54:00,3110.0,3112.4,3110.0,3110.0,62
2015-09-07,14:55:00,3112.0,3112.8,3108.0,3111.8,84
2015-09-07,14:56:00,3109.0,3111.8,3109.0,3109.0,54
2015-09-07,14:57:00,3109.0,3113.0,3109.0,3112.8,58
2015-09-07,14:58:00,3112.2,3115.2,3111.0,3115.2,68
2015-09-07,14:59:00,3115.2,3115.6,3111.4,3114.4,82
2015-09-07,15:00:00,3112.0,3114.8,3111.2,3111.6,54
2015-09-07,15:01:00,3114.0,3115.0,3111.2,3112.2,56
2015-09-07,15:02:00,3112.2,3114.4,3111.0,3111.0,52
2015-09-07,15:03:00,3111.0,3113.8,3110.0,3112.0,67
2015-09-07,15:04:00,3110.4,3114.0,3110.2,3113.0,58
2015-09-07,15:05:00,3111.0,3113.0,3110.0,3110.0,69
2015-09-07,15:06:00,3112.2,3112.8,3108.8,3109.0,74
2015-09-07,15:07:00,3108.6,3111.2,3107.2,3108.0,79
2015-09-07,15:08:00,3107.4,3109.0,3084.8,3086.2,289
2015-09-07,15:09:00,3085.0,3096.6,3083.2,3088.0,118
2015-09-07,15:10:00,3087.8,3095.0,3087.8,3090.2,56
2015-09-07,15:11:00,3089.2,3096.0,3089.0,3095.4,73
2015-09-07,15:12:00,3095.8,3096.6,3090.8,3096.6,70
2015-09-07,15:13:00,3096.6,3096.8,3091.0,3092.4,90
2015-09-07,15:14:00,3095.6,3096.0,3091.4,3094.8,97
2015-09-07,15:15:00,3094.8,3097.0,3091.8,3096.2,219
2015-09-08,09:16:00,3120.0,3136.0,3101.4,3104.0,403
2015-09-08,09:17:00,3105.0,3105.2,3086.8,3088.0,183
2015-09-08,09:18:00,3088.0,3097.4,3075.0,3090.4,238
2015-09-08,09:19:00,3087.2,3095.0,3086.0,3094.0,68
2015-09-08,09:20:00,3094.8,3096.0,3090.4,3095.0,69
2015-09-08,09:21:00,3095.0,3110.0,3091.6,3108.0,164
2015-09-08,09:22:00,3108.4,3114.0,3104.8,3114.0,114
2015-09-08,09:23:00,3114.8,3120.0,3114.0,3118.8,150
2015-09-08,09:24:00,3118.8,3118.8,3115.0,3115.0,47
2015-09-08,09:25:00,3115.4,3115.4,3108.0,3110.8,58
2015-09-08,09:26:00,3110.6,3113.0,3107.0,3107.0,49
2015-09-08,09:27:00,3110.0,3113.0,3106.8,3108.4,48
2015-09-08,09:28:00,3108.4,3112.0,3106.6,3107.6,30
2015-09-08,09:29:00,3107.0,3110.8,3106.0,3108.0,31
2015-09-08,09:30:00,3108.0,3112.0,3107.0,3110.0,38
2015-09-08,09:31:00,3110.0,3110.8,3095.0,3103.0,104
2015-09-08,09:32:00,3103.0,3103.0,3092.0,3094.6,117
2015-09-08,09:33:00,3094.6,3103.6,3092.0,3099.4,136
2015-09-08,09:34:00,3103.6,3114.2,3100.0,3112.6,131
2015-09-08,09:35:00,3112.6,3132.6,3112.6,3132.6,268
2015-09-08,09:36:00,3131.0,3135.0,3123.8,3129.0,152
2015-09-08,09:37:00,3128.0,3146.8,3128.0,3140.6,354
2015-09-08,09:38:00,3144.4,3144.4,3134.6,3134.6,182
2015-09-08,09:39:00,3134.4,3137.8,3124.2,3128.6,145
2015-09-08,09:40:00,3135.0,3139.8,3126.0,3132.0,140
2015-09-08,09:41:00,3137.0,3147.0,3130.6,3147.0,151
2015-09-08,09:42:00,3147.8,3151.8,3145.2,3149.6,226
2015-09-08,09:43:00,3151.2,3151.6,3138.8,3146.0,154
2015-09-08,09:44:00,3146.0,3149.0,3144.4,3149.0,107
2015-09-08,09:45:00,3149.0,3151.6,3145.4,3145.4,152
2015-09-08,09:46:00,3145.4,3148.4,3142.4,3146.2,134
2015-09-08,09:47:00,3146.2,3146.2,3142.4,3143.2,75
2015-09-08,09:48:00,3143.2,3145.0,3142.8,3143.0,60
2015-09-08,09:49:00,3142.8,3148.0,3142.8,3148.0,63
2015-09-08,09:50:00,3148.0,3148.0,3139.2,3139.2,76
2015-09-08,09:51:00,3139.0,3139.0,3128.8,3130.6,149
2015-09-08,09:52:00,3128.6,3135.0,3128.6,3130.8,64
2015-09-08,09:53:00,3130.8,3134.0,3130.4,3133.6,57
2015-09-08,09:54:00,3134.0,3135.0,3130.2,3135.0,50
2015-09-08,09:55:00,3130.8,3135.6,3129.4,3129.8,78
2015-09-08,09:56:00,3130.0,3134.8,3129.0,3130.0,46
2015-09-08,09:57:00,3130.0,3132.0,3129.2,3129.8,34
2015-09-08,09:58:00,3129.6,3129.6,3121.0,3121.2,129
2015-09-08,09:59:00,3120.8,3125.0,3115.0,3115.0,121
2015-09-08,10:00:00,3115.0,3120.0,3115.0,3118.8,69
2015-09-08,10:01:00,3117.6,3120.0,3117.0,3118.0,73
2015-09-08,10:02:00,3118.0,3133.0,3118.0,3132.0,90
2015-09-08,10:03:00,3132.8,3132.8,3125.0,3130.0,46
2015-09-08,10:04:00,3130.2,3136.0,3130.0,3136.0,65
2015-09-08,10:05:00,3135.0,3136.0,3131.0,3131.0,44
2015-09-08,10:06:00,3131.0,3133.0,3128.2,3130.0,35
2015-09-08,10:07:00,3129.6,3133.0,3128.2,3133.0,42
2015-09-08,10:08:00,3133.0,3140.0,3130.8,3139.0,97
2015-09-08,10:09:00,3140.0,3144.0,3139.2,3140.6,68
2015-09-08,10:10:00,3141.6,3143.8,3139.0,3140.0,97
2015-09-08,10:11:00,3139.8,3141.6,3138.8,3138.8,63
2015-09-08,10:12:00,3138.8,3139.2,3136.6,3138.2,54
2015-09-08,10:13:00,3137.6,3139.8,3136.0,3139.8,58
2015-09-08,10:14:00,3139.4,3139.4,3135.2,3136.0,49
2015-09-08,10:15:00,3137.6,3139.2,3136.0,3139.0,37
2015-09-08,10:16:00,3138.6,3139.0,3136.8,3137.0,37
2015-09-08,10:17:00,3139.0,3139.8,3137.0,3139.8,35
2015-09-08,10:18:00,3139.0,3140.0,3136.8,3138.8,73
2015-09-08,10:19:00,3139.0,3140.0,3138.8,3138.8,49
2015-09-08,10:20:00,3138.8,3140.0,3138.0,3138.0,79
2015-09-08,10:21:00,3138.0,3139.6,3136.8,3137.0,46
2015-09-08,10:22:00,3136.8,3138.2,3127.8,3129.0,85
2015-09-08,10:23:00,3127.8,3135.0,3123.6,3130.0,83
2015-09-08,10:24:00,3133.4,3133.4,3129.2,3132.6,29
2015-09-08,10:25:00,3131.4,3134.6,3130.2,3134.6,22
2015-09-08,10:26:00,3135.0,3135.0,3134.0,3135.0,18
2015-09-08,10:27:00,3135.2,3139.6,3134.6,3139.6,36
2015-09-08,10:28:00,3136.0,3139.8,3135.6,3135.8,24
2015-09-08,10:29:00,3139.0,3145.6,3139.0,3145.0,122
2015-09-08,10:30:00,3145.6,3149.6,3145.6,3149.0,95
2015-09-08,10:31:00,3149.0,3157.8,3146.2,3155.0,225
2015-09-08,10:32:00,3155.0,3173.4,3155.0,3168.4,319
2015-09-08,10:33:00,3169.4,3179.0,3165.8,3178.8,277
2015-09-08,10:34:00,3178.0,3179.8,3170.8,3174.0,159
2015-09-08,10:35:00,3172.0,3175.0,3160.0,3165.0,181
2015-09-08,10:36:00,3164.0,3173.0,3164.0,3173.0,121
2015-09-08,10:37:00,3171.2,3174.8,3168.2,3168.8,116
2015-09-08,10:38:00,3169.4,3172.6,3166.8,3170.0,88
2015-09-08,10:39:00,3170.4,3175.0,3170.0,3175.0,98
2015-09-08,10:40:00,3174.8,3185.0,3173.6,3180.0,215
2015-09-08,10:41:00,3183.6,3184.4,3180.0,3182.0,114
2015-09-08,10:42:00,3182.4,3185.0,3180.0,3180.0,117
2015-09-08,10:43:00,3182.6,3182.6,3172.6,3172.6,112
2015-09-08,10:44:00,3174.0,3175.0,3160.2,3166.6,118
2015-09-08,10:45:00,3167.4,3168.2,3161.6,3167.0,108
2015-09-08,10:46:00,3162.2,3167.0,3161.2,3165.0,102
2015-09-08,10:47:00,3165.2,3167.8,3163.0,3167.4,54
2015-09-08,10:48:00,3167.6,3172.8,3166.6,3172.8,91
2015-09-08,10:49:00,3172.8,3173.6,3167.8,3167.8,78
2015-09-08,10:50:00,3167.8,3173.0,3166.6,3170.0,65
2015-09-08,10:51:00,3170.0,3170.6,3163.0,3163.6,67
2015-09-08,10:52:00,3163.4,3168.0,3163.0,3167.2,54
2015-09-08,10:53:00,3163.4,3167.6,3161.6,3161.6,71
2015-09-08,10:54:00,3162.2,3162.2,3155.0,3156.6,138
2015-09-08,10:55:00,3156.4,3160.0,3153.0,3160.0,77
2015-09-08,10:56:00,3160.0,3160.0,3153.0,3158.2,70
2015-09-08,10:57:00,3158.0,3162.0,3157.0,3162.0,48
2015-09-08,10:58:00,3161.0,3165.0,3160.6,3163.0,44
2015-09-08,10:59:00,3163.0,3167.0,3162.0,3167.0,45
2015-09-08,11:00:00,3167.0,3167.2,3160.0,3162.0,56
2015-09-08,11:01:00,3162.0,3165.0,3160.0,3163.0,35
2015-09-08,11:02:00,3160.4,3163.0,3152.0,3153.0,104
2015-09-08,11:03:00,3152.6,3157.0,3152.6,3156.8,68
2015-09-08,11:04:00,3155.8,3157.0,3147.0,3149.8,177
2015-09-08,11:05:00,3146.8,3150.6,3144.2,3150.6,130
2015-09-08,11:06:00,3150.6,3150.6,3145.6,3149.8,66
2015-09-08,11:07:00,3147.2,3150.0,3147.2,3149.6,35
2015-09-08,11:08:00,3149.4,3150.8,3148.0,3148.0,54
2015-09-08,11:09:00,3148.0,3148.8,3144.4,3145.2,68
2015-09-08,11:10:00,3145.2,3150.0,3144.4,3149.6,43
2015-09-08,11:11:00,3150.0,3157.0,3148.6,3157.0,79
2015-09-08,11:12:00,3157.0,3157.0,3152.4,3153.4,40
2015-09-08,11:13:00,3153.0,3156.0,3152.0,3153.0,45
2015-09-08,11:14:00,3153.0,3156.0,3149.2,3152.4,68
2015-09-08,11:15:00,3150.0,3152.0,3149.0,3152.0,19
2015-09-08,11:16:00,3152.4,3155.0,3150.6,3155.0,35
2015-09-08,11:17:00,3150.8,3155.0,3150.6,3153.2,38
2015-09-08,11:18:00,3153.6,3154.0,3151.2,3153.4,20
2015-09-08,11:19:00,3151.6,3153.0,3143.8,3144.4,101
2015-09-08,11:20:00,3144.2,3145.0,3140.0,3140.0,119
2015-09-08,11:21:00,3140.0,3140.4,3133.0,3135.0,142
2015-09-08,11:22:00,3136.6,3140.0,3135.0,3140.0,90
2015-09-08,11:23:00,3136.8,3137.0,3132.0,3135.0,80
2015-09-08,11:24:00,3135.0,3137.8,3132.6,3133.0,62
2015-09-08,11:25:00,3133.0,3139.8,3133.0,3139.0,65
2015-09-08,11:26:00,3140.0,3140.0,3135.0,3135.0,62
2015-09-08,11:27:00,3138.0,3139.6,3135.0,3136.2,21
2015-09-08,11:28:00,3137.8,3138.8,3135.0,3135.6,47
2015-09-08,11:29:00,3135.0,3135.0,3130.8,3130.8,89
2015-09-08,11:30:00,3130.0,3134.0,3130.0,3131.0,74
2015-09-08,13:01:00,3131.0,3131.0,3120.0,3123.4,139
2015-09-08,13:02:00,3123.4,3129.0,3123.0,3124.6,63
2015-09-08,13:03:00,3124.0,3128.2,3123.2,3127.0,38
2015-09-08,13:04:00,3125.2,3128.8,3124.4,3126.4,32
2015-09-08,13:05:00,3128.8,3134.8,3128.8,3132.6,88
2015-09-08,13:06:00,3132.6,3132.8,3130.0,3130.0,41
2015-09-08,13:07:00,3131.8,3134.2,3130.4,3134.2,57
2015-09-08,13:08:00,3134.6,3135.0,3129.0,3129.0,58
2015-09-08,13:09:00,3128.2,3129.0,3126.2,3126.2,35
2015-09-08,13:10:00,3126.0,3126.2,3123.0,3123.2,42
2015-09-08,13:11:00,3123.0,3125.0,3120.8,3120.8,88
2015-09-08,13:12:00,3120.4,3120.6,3110.0,3111.8,178
2015-09-08,13:13:00,3110.6,3116.6,3110.4,3115.6,118
2015-09-08,13:14:00,3113.6,3116.0,3112.2,3115.2,59
2015-09-08,13:15:00,3116.0,3119.6,3114.0,3119.6,73
2015-09-08,13:16:00,3119.6,3129.2,3118.2,3129.2,105
2015-09-08,13:17:00,3127.0,3128.8,3123.6,3123.6,55
2015-09-08,13:18:00,3123.0,3127.6,3123.0,3124.0,39
2015-09-08,13:19:00,3124.2,3125.8,3121.0,3121.0,50
2015-09-08,13:20:00,3120.6,3123.8,3120.4,3123.0,76
2015-09-08,13:21:00,3123.0,3136.0,3123.0,3136.0,124
2015-09-08,13:22:00,3136.0,3136.8,3132.0,3134.4,86
2015-09-08,13:23:00,3134.4,3139.4,3132.2,3139.0,110
2015-09-08,13:24:00,3139.6,3140.0,3136.0,3136.4,111
2015-09-08,13:25:00,3137.0,3137.4,3128.0,3133.2,72
2015-09-08,13:26:00,3128.6,3134.6,3126.2,3133.2,50
2015-09-08,13:27:00,3132.6,3134.4,3128.0,3134.4,48
2015-09-08,13:28:00,3133.2,3135.0,3130.2,3135.0,40
2015-09-08,13:29:00,3135.0,3135.0,3130.6,3131.4,37
2015-09-08,13:30:00,3130.8,3134.8,3130.0,3134.0,48
2015-09-08,13:31:00,3131.6,3135.0,3131.0,3132.6,41
2015-09-08,13:32:00,3133.6,3135.0,3131.0,3132.2,25
2015-09-08,13:33:00,3132.2,3144.8,3132.2,3144.2,105
2015-09-08,13:34:00,3144.4,3144.4,3139.8,3142.0,74
2015-09-08,13:35:00,3142.0,3148.8,3140.2,3148.8,103
2015-09-08,13:36:00,3148.2,3153.0,3145.0,3149.0,122
2015-09-08,13:37:00,3150.0,3151.8,3148.0,3148.2,64
2015-09-08,13:38:00,3148.2,3149.8,3141.2,3141.2,72
2015-09-08,13:39:00,3141.0,3143.8,3140.0,3143.0,36
2015-09-08,13:40:00,3143.0,3144.4,3141.6,3143.6,34
2015-09-08,13:41:00,3144.0,3149.8,3143.8,3148.2,62
2015-09-08,13:42:00,3148.8,3158.6,3148.2,3158.6,139
2015-09-08,13:43:00,3158.4,3166.0,3158.0,3165.0,159
2015-09-08,13:44:00,3163.0,3165.6,3160.0,3165.0,116
2015-09-08,13:45:00,3165.0,3165.8,3160.8,3160.8,107
2015-09-08,13:46:00,3160.8,3166.0,3160.8,3161.8,103
2015-09-08,13:47:00,3161.8,3162.0,3151.0,3154.6,126
2015-09-08,13:48:00,3155.2,3156.0,3152.2,3155.8,59
2015-09-08,13:49:00,3152.4,3156.0,3152.0,3156.0,56
2015-09-08,13:50:00,3156.0,3159.6,3153.0,3157.2,42
2015-09-08,13:51:00,3159.0,3165.2,3159.0,3162.4,74
2015-09-08,13:52:00,3162.4,3165.0,3162.4,3163.0,73
2015-09-08,13:53:00,3163.0,3165.0,3153.2,3154.0,104
2015-09-08,13:54:00,3153.2,3156.2,3149.6,3149.6,104
2015-09-08,13:55:00,3149.6,3154.2,3148.8,3154.2,55
2015-09-08,13:56:00,3154.2,3158.6,3154.2,3158.6,44
2015-09-08,13:57:00,3158.6,3165.8,3158.6,3165.8,68
2015-09-08,13:58:00,3165.6,3166.0,3162.0,3165.0,51
2015-09-08,13:59:00,3164.2,3172.2,3163.6,3172.2,88
2015-09-08,14:00:00,3172.2,3174.8,3170.8,3173.8,115
2015-09-08,14:01:00,3174.4,3178.0,3170.8,3177.0,133
2015-09-08,14:02:00,3177.0,3177.0,3174.0,3174.6,66
2015-09-08,14:03:00,3176.2,3176.4,3167.8,3167.8,96
2015-09-08,14:04:00,3167.6,3170.2,3164.8,3166.2,97
2015-09-08,14:05:00,3166.2,3170.4,3165.0,3165.2,50
2015-09-08,14:06:00,3165.2,3169.2,3165.2,3169.0,36
2015-09-08,14:07:00,3168.2,3174.8,3168.2,3174.8,61
2015-09-08,14:08:00,3173.0,3188.0,3173.0,3188.0,196
2015-09-08,14:09:00,3188.6,3195.8,3188.6,3195.2,245
2015-09-08,14:10:00,3195.6,3196.0,3188.2,3189.2,103
2015-09-08,14:11:00,3189.2,3199.4,3188.8,3199.4,122
2015-09-08,14:12:00,3199.6,3215.0,3199.2,3214.8,287
2015-09-08,14:13:00,3214.8,3216.8,3200.0,3200.0,235
2015-09-08,14:14:00,3199.2,3202.0,3198.4,3198.4,112
2015-09-08,14:15:00,3199.8,3200.0,3191.0,3193.4,182
2015-09-08,14:16:00,3194.6,3201.6,3194.6,3201.6,116
2015-09-08,14:17:00,3201.8,3202.0,3199.6,3201.0,86
2015-09-08,14:18:00,3201.6,3209.0,3201.6,3208.0,114
2015-09-08,14:19:00,3207.8,3207.8,3195.2,3200.0,126
2015-09-08,14:20:00,3200.0,3200.0,3192.0,3192.0,108
2015-09-08,14:21:00,3191.2,3196.8,3191.2,3195.2,102
2015-09-08,14:22:00,3195.2,3203.8,3195.2,3203.4,87
2015-09-08,14:23:00,3202.0,3205.0,3200.8,3205.0,69
2015-09-08,14:24:00,3205.4,3206.0,3203.6,3205.4,46
2015-09-08,14:25:00,3205.8,3208.6,3204.2,3208.0,58
2015-09-08,14:26:00,3208.0,3221.8,3208.0,3221.6,236
2015-09-08,14:27:00,3221.6,3223.8,3217.6,3222.8,152
2015-09-08,14:28:00,3223.0,3239.6,3223.0,3238.0,371
2015-09-08,14:29:00,3236.0,3238.0,3234.2,3238.0,139
2015-09-08,14:30:00,3238.2,3280.0,3238.2,3279.4,568
2015-09-08,14:31:00,3275.0,3280.0,3256.2,3257.6,370
2015-09-08,14:32:00,3257.0,3267.8,3251.6,3267.8,185
2015-09-08,14:33:00,3265.0,3268.8,3255.0,3255.2,234
2015-09-08,14:34:00,3255.4,3255.6,3250.0,3251.8,200
2015-09-08,14:35:00,3252.2,3256.2,3250.6,3256.0,117
2015-09-08,14:36:00,3257.0,3260.0,3255.4,3256.0,142
2015-09-08,14:37:00,3256.6,3259.0,3255.0,3255.6,114
2015-09-08,14:38:00,3255.6,3259.8,3255.6,3259.8,95
2015-09-08,14:39:00,3259.6,3260.0,3250.0,3250.0,215
2015-09-08,14:40:00,3250.0,3252.0,3238.0,3245.0,246
2015-09-08,14:41:00,3245.0,3250.0,3245.0,3249.0,99
2015-09-08,14:42:00,3250.0,3253.0,3247.2,3251.0,71
2015-09-08,14:43:00,3252.8,3264.4,3252.8,3257.8,137
2015-09-08,14:44:00,3260.0,3264.6,3257.0,3258.2,70
2015-09-08,14:45:00,3258.2,3263.0,3257.2,3260.0,64
2015-09-08,14:46:00,3262.8,3269.0,3261.4,3269.0,152
2015-09-08,14:47:00,3269.0,3276.8,3266.8,3276.6,144
2015-09-08,14:48:00,3276.6,3290.0,3274.8,3290.0,269
2015-09-08,14:49:00,3290.0,3299.4,3277.0,3287.8,340
2015-09-08,14:50:00,3283.0,3286.6,3277.0,3278.0,95
2015-09-08,14:51:00,3277.0,3288.0,3277.0,3283.6,83
2015-09-08,14:52:00,3285.0,3300.0,3285.0,3297.0,220
2015-09-08,14:53:00,3297.0,3297.0,3288.8,3288.8,127
2015-09-08,14:54:00,3290.0,3294.8,3288.8,3294.0,77
2015-09-08,14:55:00,3294.2,3294.2,3288.8,3288.8,110
2015-09-08,14:56:00,3288.8,3289.8,3280.0,3280.0,150
2015-09-08,14:57:00,3285.0,3285.0,3278.2,3284.8,112
2015-09-08,14:58:00,3282.2,3289.8,3282.0,3285.2,76
2015-09-08,14:59:00,3285.0,3288.0,3282.0,3285.6,98
2015-09-08,15:00:00,3285.0,3292.4,3285.0,3291.6,95
2015-09-08,15:01:00,3291.0,3296.0,3290.4,3295.8,149
2015-09-08,15:02:00,3295.8,3321.8,3293.8,3321.8,422
2015-09-08,15:03:00,3320.8,3323.4,3303.4,3307.2,265
2015-09-08,15:04:00,3308.8,3312.0,3307.4,3307.6,104
2015-09-08,15:05:00,3311.0,3311.6,3307.4,3310.0,99
2015-09-08,15:06:00,3310.2,3315.2,3309.0,3315.2,119
2015-09-08,15:07:00,3315.4,3315.8,3312.0,3314.8,117
2015-09-08,15:08:00,3315.0,3315.4,3312.2,3315.0,129
2015-09-08,15:09:00,3316.0,3322.2,3316.0,3322.0,195
2015-09-08,15:10:00,3322.0,3323.4,3320.0,3322.0,145
2015-09-08,15:11:00,3323.0,3325.6,3323.0,3324.4,152
2015-09-08,15:12:00,3324.0,3333.0,3324.0,3326.2,227
2015-09-08,15:13:00,3326.6,3332.8,3323.0,3330.4,190
2015-09-08,15:14:00,3330.4,3333.4,3329.0,3333.4,183
2015-09-08,15:15:00,3333.8,3339.0,3333.4,3338.0,305
2015-09-09,09:16:00,3364.0,3372.0,3335.0,3340.4,781
2015-09-09,09:17:00,3340.6,3348.0,3340.2,3346.8,307
2015-09-09,09:18:00,3344.4,3347.8,3335.2,3335.2,218
2015-09-09,09:19:00,3335.6,3335.6,3321.4,3325.8,312
2015-09-09,09:20:00,3322.2,3328.4,3321.6,3322.4,166
2015-09-09,09:21:00,3322.4,3327.4,3312.0,3313.0,239
2015-09-09,09:22:00,3312.6,3321.0,3305.4,3320.2,202
2015-09-09,09:23:00,3320.2,3324.0,3315.2,3323.0,80
2015-09-09,09:24:00,3323.0,3323.8,3317.8,3320.4,72
2015-09-09,09:25:00,3320.6,3321.4,3318.0,3318.0,69
2015-09-09,09:26:00,3319.8,3319.8,3305.0,3305.6,169
2015-09-09,09:27:00,3305.6,3317.0,3305.6,3316.6,110
2015-09-09,09:28:00,3317.4,3318.8,3313.2,3318.8,71
2015-09-09,09:29:00,3318.8,3319.4,3312.6,3312.6,76
2015-09-09,09:30:00,3317.8,3328.8,3315.0,3328.8,151
2015-09-09,09:31:00,3327.6,3329.6,3325.8,3326.0,129
2015-09-09,09:32:00,3326.0,3326.6,3312.6,3318.0,147
2015-09-09,09:33:00,3318.0,3318.0,3307.0,3307.0,109
2015-09-09,09:34:00,3307.4,3325.2,3307.0,3316.0,195
2015-09-09,09:35:00,3314.0,3322.8,3312.0,3315.0,102
2015-09-09,09:36:00,3315.0,3321.0,3314.8,3320.8,92
2015-09-09,09:37:00,3320.8,3326.0,3318.0,3326.0,124
2015-09-09,09:38:00,3326.0,3326.6,3317.6,3318.0,156
2015-09-09,09:39:00,3317.4,3329.2,3316.8,3328.6,134
2015-09-09,09:40:00,3328.4,3329.0,3323.4,3326.8,86
2015-09-09,09:41:00,3327.2,3328.4,3322.4,3324.0,64
2015-09-09,09:42:00,3323.0,3328.2,3323.0,3328.0,68
2015-09-09,09:43:00,3328.0,3329.0,3325.0,3329.0,95
2015-09-09,09:44:00,3329.0,3348.2,3329.0,3346.0,308
2015-09-09,09:45:00,3346.0,3347.2,3334.4,3343.4,155
2015-09-09,09:46:00,3343.6,3343.8,3336.6,3337.0,139
2015-09-09,09:47:00,3336.6,3339.0,3335.0,3336.4,110
2015-09-09,09:48:00,3336.2,3336.2,3325.4,3330.0,148
2015-09-09,09:49:00,3330.0,3330.8,3326.2,3330.0,76
2015-09-09,09:50:00,3330.0,3338.8,3330.0,3338.0,79
2015-09-09,09:51:00,3336.2,3337.6,3333.2,3337.2,44
2015-09-09,09:52:00,3337.8,3340.0,3336.0,3337.0,84
2015-09-09,09:53:00,3337.4,3339.8,3328.8,3329.6,124
2015-09-09,09:54:00,3329.6,3333.6,3321.2,3321.2,109
2015-09-09,09:55:00,3321.2,3324.8,3320.2,3320.2,96
2015-09-09,09:56:00,3324.0,3324.0,3316.6,3323.0,93
2015-09-09,09:57:00,3323.6,3326.2,3323.0,3325.0,47
2015-09-09,09:58:00,3326.2,3328.8,3323.6,3326.0,74
2015-09-09,09:59:00,3323.6,3327.0,3323.6,3325.8,91
2015-09-09,10:00:00,3325.4,3329.0,3323.6,3325.2,71
2015-09-09,10:01:00,3326.4,3327.8,3317.2,3318.2,90
2015-09-09,10:02:00,3318.4,3320.0,3317.0,3320.0,74
2015-09-09,10:03:00,3320.0,3325.0,3319.8,3323.0,51
2015-09-09,10:04:00,3323.0,3328.0,3322.6,3328.0,68
2015-09-09,10:05:00,3327.8,3335.8,3327.8,3333.8,105
2015-09-09,10:06:00,3333.6,3340.0,3331.8,3340.0,87
2015-09-09,10:07:00,3340.0,3348.8,3340.0,3345.0,129
2015-09-09,10:08:00,3345.0,3345.0,3333.2,3336.4,83
2015-09-09,10:09:00,3340.0,3345.6,3336.2,3345.0,53
2015-09-09,10:10:00,3345.6,3356.0,3343.2,3354.4,173
2015-09-09,10:11:00,3354.4,3355.2,3348.8,3349.2,97
2015-09-09,10:12:00,3349.2,3355.0,3349.2,3355.0,108
2015-09-09,10:13:00,3351.2,3356.0,3350.4,3356.0,117
2015-09-09,10:14:00,3356.0,3370.0,3355.2,3370.0,248
2015-09-09,10:15:00,3370.0,3370.0,3360.6,3366.0,220
2015-09-09,10:16:00,3365.0,3367.8,3357.2,3357.6,131
2015-09-09,10:17:00,3357.2,3360.0,3351.0,3356.2,115
2015-09-09,10:18:00,3358.0,3360.2,3355.2,3360.2,64
2015-09-09,10:19:00,3360.0,3360.6,3355.2,3357.8,71
2015-09-09,10:20:00,3357.0,3357.0,3350.6,3355.2,74
2015-09-09,10:21:00,3355.4,3366.8,3353.8,3366.8,93
2015-09-09,10:22:00,3367.0,3378.4,3360.8,3378.0,242
2015-09-09,10:23:00,3378.0,3378.8,3357.8,3361.2,203
2015-09-09,10:24:00,3361.2,3373.0,3361.2,3370.0,97
2015-09-09,10:25:00,3372.0,3372.6,3365.0,3372.0,79
2015-09-09,10:26:00,3372.0,3382.0,3372.0,3377.0,181
2015-09-09,10:27:00,3375.2,3380.0,3372.0,3372.0,98
2015-09-09,10:28:00,3371.4,3378.0,3371.0,3373.0,74
2015-09-09,10:29:00,3375.4,3375.8,3366.4,3366.4,74
2015-09-09,10:30:00,3366.4,3373.0,3366.0,3370.0,96
2015-09-09,10:31:00,3369.0,3369.8,3360.2,3361.0,139
2015-09-09,10:32:00,3360.0,3365.4,3357.8,3363.0,97
2015-09-09,10:33:00,3363.0,3363.0,3357.8,3360.0,87
2015-09-09,10:34:00,3360.0,3361.0,3352.6,3361.0,139
2015-09-09,10:35:00,3362.0,3369.0,3360.0,3365.8,47
2015-09-09,10:36:00,3363.6,3367.0,3362.4,3362.4,26
2015-09-09,10:37:00,3362.4,3364.0,3355.4,3357.4,56
2015-09-09,10:38:00,3355.2,3358.0,3354.8,3355.2,62
2015-09-09,10:39:00,3355.0,3355.0,3349.0,3349.0,120
2015-09-09,10:40:00,3348.8,3354.0,3345.0,3353.0,109
2015-09-09,10:41:00,3353.0,3353.0,3347.8,3349.2,60
2015-09-09,10:42:00,3349.2,3356.2,3349.2,3355.0,71
2015-09-09,10:43:00,3356.6,3363.8,3355.6,3362.6,78
2015-09-09,10:44:00,3363.6,3363.8,3356.2,3360.0,46
2015-09-09,10:45:00,3357.2,3360.8,3353.4,3353.4,53
2015-09-09,10:46:00,3353.4,3359.0,3349.6,3350.0,102
2015-09-09,10:47:00,3354.6,3356.0,3349.8,3350.0,71
2015-09-09,10:48:00,3356.0,3356.0,3350.0,3354.0,61
2015-09-09,10:49:00,3353.0,3358.4,3352.4,3358.4,48
2015-09-09,10:50:00,3358.8,3376.0,3358.4,3376.0,123
2015-09-09,10:51:00,3375.8,3387.0,3370.6,3372.0,238
2015-09-09,10:52:00,3376.0,3380.0,3370.4,3377.0,70
2015-09-09,10:53:00,3377.8,3378.0,3373.0,3373.0,60
2015-09-09,10:54:00,3373.0,3374.0,3370.0,3370.0,45
2015-09-09,10:55:00,3370.0,3370.4,3363.2,3367.8,66
2015-09-09,10:56:00,3370.0,3377.0,3366.2,3376.0,52
2015-09-09,10:57:00,3374.2,3377.0,3372.0,3372.0,31
2015-09-09,10:58:00,3372.0,3380.0,3372.0,3380.0,72
2015-09-09,10:59:00,3380.0,3380.0,3377.0,3377.2,44
2015-09-09,11:00:00,3377.0,3380.0,3376.8,3380.0,63
2015-09-09,11:01:00,3380.0,3388.8,3379.6,3384.4,186
2015-09-09,11:02:00,3384.4,3384.4,3378.0,3380.0,80
2015-09-09,11:03:00,3378.2,3380.6,3368.0,3368.0,72
2015-09-09,11:04:00,3374.0,3376.0,3366.6,3374.0,42
2015-09-09,11:05:00,3372.0,3373.8,3368.6,3368.6,36
2015-09-09,11:06:00,3369.2,3372.0,3368.4,3368.4,41
2015-09-09,11:07:00,3368.4,3371.8,3368.0,3371.8,30
2015-09-09,11:08:00,3369.4,3374.0,3369.4,3372.0,45
2015-09-09,11:09:00,3373.4,3373.4,3360.0,3360.6,70
2015-09-09,11:10:00,3358.8,3364.4,3353.2,3359.0,98
2015-09-09,11:11:00,3356.4,3360.0,3353.2,3358.0,67
2015-09-09,11:12:00,3355.0,3359.8,3353.8,3354.8,34
2015-09-09,11:13:00,3354.2,3360.0,3354.2,3358.6,30
2015-09-09,11:14:00,3360.0,3364.0,3359.8,3363.2,37
2015-09-09,11:15:00,3363.2,3365.0,3355.4,3355.4,35
2015-09-09,11:16:00,3359.4,3359.4,3350.0,3353.6,121
2015-09-09,11:17:00,3350.4,3353.0,3350.0,3350.0,42
2015-09-09,11:18:00,3350.0,3353.6,3348.6,3353.0,58
2015-09-09,11:19:00,3353.4,3355.0,3352.4,3353.0,36
2015-09-09,11:20:00,3351.6,3354.2,3351.0,3351.2,34
2015-09-09,11:21:00,3351.0,3357.0,3351.0,3357.0,51
2015-09-09,11:22:00,3357.2,3359.8,3357.0,3359.4,41
2015-09-09,11:23:00,3359.6,3359.6,3355.0,3355.0,32
2015-09-09,11:24:00,3355.0,3355.4,3350.8,3350.8,38
2015-09-09,11:25:00,3350.6,3352.4,3339.2,3341.0,210
2015-09-09,11:26:00,3341.0,3348.4,3339.8,3341.2,56
2015-09-09,11:27:00,3341.0,3345.0,3341.0,3342.4,35
2015-09-09,11:28:00,3342.4,3345.0,3340.2,3344.0,48
2015-09-09,11:29:00,3342.2,3344.6,3342.0,3343.0,50
2015-09-09,11:30:00,3344.8,3344.8,3340.6,3343.0,59
2015-09-09,13:01:00,3344.0,3357.0,3340.8,3355.0,111
2015-09-09,13:02:00,3358.0,3358.0,3353.2,3353.2,40
2015-09-09,13:03:00,3353.2,3354.8,3351.4,3351.6,24
2015-09-09,13:04:00,3351.4,3355.0,3347.8,3351.0,50
2015-09-09,13:05:00,3347.4,3347.4,3331.0,3334.0,137
2015-09-09,13:06:00,3334.0,3338.2,3331.0,3338.0,76
2015-09-09,13:07:00,3335.0,3338.2,3332.6,3333.2,35
2015-09-09,13:08:00,3333.2,3340.0,3333.2,3340.0,27
2015-09-09,13:09:00,3339.6,3342.6,3338.0,3341.0,30
2015-09-09,13:10:00,3341.4,3342.0,3338.2,3342.0,24
2015-09-09,13:11:00,3342.0,3342.4,3339.8,3341.0,20
2015-09-09,13:12:00,3341.0,3342.0,3340.2,3340.2,31
2015-09-09,13:13:00,3340.2,3342.0,3339.8,3339.8,22
2015-09-09,13:14:00,3340.0,3340.2,3333.2,3333.2,62
2015-09-09,13:15:00,3333.0,3338.2,3332.6,3333.0,36
2015-09-09,13:16:00,3333.0,3336.4,3331.6,3333.4,57
2015-09-09,13:17:00,3334.2,3338.8,3334.2,3334.4,40
2015-09-09,13:18:00,3335.2,3338.2,3335.2,3338.2,38
2015-09-09,13:19:00,3336.4,3342.0,3335.8,3342.0,50
2015-09-09,13:20:00,3342.0,3349.8,3338.4,3349.2,102
2015-09-09,13:21:00,3345.0,3349.2,3343.0,3347.8,49
2015-09-09,13:22:00,3347.8,3350.0,3344.8,3349.6,41
2015-09-09,13:23:00,3349.6,3350.8,3346.2,3346.2,44
2015-09-09,13:24:00,3346.0,3348.0,3345.4,3347.0,27
2015-09-09,13:25:00,3346.0,3348.2,3345.8,3348.2,29
2015-09-09,13:26:00,3349.0,3357.6,3346.2,3355.0,122
2015-09-09,13:27:00,3355.0,3358.8,3355.0,3357.8,98
2015-09-09,13:28:00,3358.0,3359.0,3356.8,3359.0,97
2015-09-09,13:29:00,3358.8,3370.4,3358.8,3366.2,190
2015-09-09,13:30:00,3366.0,3366.0,3360.6,3361.0,61
2015-09-09,13:31:00,3360.2,3363.8,3353.8,3356.4,61
2015-09-09,13:32:00,3357.0,3360.0,3355.4,3360.0,41
2015-09-09,13:33:00,3362.0,3362.0,3356.2,3356.2,31
2015-09-09,13:34:00,3356.0,3360.0,3355.2,3359.4,45
2015-09-09,13:35:00,3359.0,3359.6,3354.8,3354.8,60
2015-09-09,13:36:00,3354.8,3359.0,3354.8,3358.0,28
2015-09-09,13:37:00,3357.6,3359.0,3352.0,3352.0,46
2015-09-09,13:38:00,3353.2,3353.2,3338.0,3338.0,113
2015-09-09,13:39:00,3338.0,3341.0,3325.0,3325.0,272
2015-09-09,13:40:00,3325.0,3330.0,3323.0,3329.2,132
2015-09-09,13:41:00,3328.6,3331.0,3327.4,3327.4,82
2015-09-09,13:42:00,3330.0,3335.0,3328.0,3335.0,59
2015-09-09,13:43:00,3333.6,3335.0,3330.2,3334.0,37
2015-09-09,13:44:00,3331.0,3332.8,3330.0,3330.0,44
2015-09-09,13:45:00,3331.6,3332.0,3328.0,3328.2,47
2015-09-09,13:46:00,3327.8,3327.8,3309.0,3318.0,247
2015-09-09,13:47:00,3314.6,3321.0,3312.0,3320.8,104
2015-09-09,13:48:00,3320.8,3321.4,3319.0,3319.4,48
2015-09-09,13:49:00,3319.0,3330.0,3319.0,3329.0,77
2015-09-09,13:50:00,3326.2,3329.0,3326.0,3329.0,30
2015-09-09,13:51:00,3329.0,3338.0,3329.0,3337.0,72
2015-09-09,13:52:00,3338.0,3338.0,3330.0,3332.8,23
2015-09-09,13:53:00,3331.0,3333.0,3327.6,3332.6,34
2015-09-09,13:54:00,3332.6,3333.0,3328.0,3329.8,30
2015-09-09,13:55:00,3329.8,3338.0,3328.4,3335.0,38
2015-09-09,13:56:00,3335.0,3338.6,3331.0,3338.6,45
2015-09-09,13:57:00,3338.0,3340.0,3333.0,3340.0,36
2015-09-09,13:58:00,3339.0,3344.0,3338.4,3341.0,55
2015-09-09,13:59:00,3341.8,3347.6,3340.0,3345.0,81
2015-09-09,14:00:00,3346.0,3347.0,3338.0,3338.0,54
2015-09-09,14:01:00,3338.2,3340.0,3327.2,3327.2,51
2015-09-09,14:02:00,3326.4,3331.6,3326.0,3326.2,55
2015-09-09,14:03:00,3327.0,3332.0,3327.0,3327.6,23
2015-09-09,14:04:00,3329.4,3331.8,3326.8,3331.8,38
2015-09-09,14:05:00,3327.6,3337.0,3327.6,3336.0,58
2015-09-09,14:06:00,3336.0,3340.4,3334.2,3338.2,50
2015-09-09,14:07:00,3334.8,3336.0,3328.0,3336.0,28
2015-09-09,14:08:00,3336.8,3337.0,3330.2,3331.8,27
2015-09-09,14:09:00,3331.0,3331.8,3328.0,3328.0,39
2015-09-09,14:10:00,3327.4,3329.0,3315.2,3323.0,110
2015-09-09,14:11:00,3322.8,3323.0,3315.8,3316.4,81
2015-09-09,14:12:00,3320.0,3320.2,3307.8,3307.8,159
2015-09-09,14:13:00,3307.0,3317.2,3305.0,3315.0,132
2015-09-09,14:14:00,3313.2,3316.0,3306.0,3306.0,110
2015-09-09,14:15:00,3306.0,3307.8,3301.0,3301.4,199
2015-09-09,14:16:00,3301.2,3303.0,3294.0,3302.8,244
2015-09-09,14:17:00,3302.8,3314.2,3302.6,3314.2,129
2015-09-09,14:18:00,3314.4,3314.4,3310.0,3312.8,43
2015-09-09,14:19:00,3312.0,3312.0,3307.0,3307.2,48
2015-09-09,14:20:00,3308.4,3309.0,3307.0,3307.0,27
2015-09-09,14:21:00,3307.0,3307.0,3299.6,3306.0,86
2015-09-09,14:22:00,3303.8,3306.0,3299.0,3306.0,36
2015-09-09,14:23:00,3305.8,3314.0,3303.4,3314.0,92
2015-09-09,14:24:00,3313.8,3319.2,3306.6,3318.0,88
2015-09-09,14:25:00,3318.0,3318.0,3314.2,3316.0,41
2015-09-09,14:26:00,3318.8,3318.8,3313.4,3315.0,45
2015-09-09,14:27:00,3316.8,3320.0,3316.8,3316.8,72
2015-09-09,14:28:00,3316.8,3319.8,3315.4,3318.2,32
2015-09-09,14:29:00,3318.2,3319.0,3317.0,3317.8,23
2015-09-09,14:30:00,3317.4,3317.8,3314.0,3314.0,35
2015-09-09,14:31:00,3312.0,3314.8,3300.0,3300.8,125
2015-09-09,14:32:00,3300.8,3310.2,3299.6,3308.0,58
2015-09-09,14:33:00,3306.8,3309.4,3304.6,3308.2,48
2015-09-09,14:34:00,3308.0,3315.0,3307.4,3313.0,68
2015-09-09,14:35:00,3313.0,3335.0,3313.0,3335.0,170
2015-09-09,14:36:00,3335.0,3340.0,3330.6,3337.0,187
2015-09-09,14:37:00,3334.4,3350.0,3334.4,3350.0,209
2015-09-09,14:38:00,3350.2,3350.2,3340.6,3343.0,89
2015-09-09,14:39:00,3345.0,3345.0,3339.8,3340.0,65
2015-09-09,14:40:00,3343.2,3344.0,3339.8,3339.8,67
2015-09-09,14:41:00,3344.0,3345.0,3339.8,3343.0,68
2015-09-09,14:42:00,3344.4,3344.4,3336.6,3336.6,46
2015-09-09,14:43:00,3336.0,3336.0,3330.2,3334.0,87
2015-09-09,14:44:00,3334.0,3335.0,3331.6,3334.2,44
2015-09-09,14:45:00,3334.2,3335.2,3322.2,3333.4,105
2015-09-09,14:46:00,3324.8,3333.8,3323.2,3329.8,89
2015-09-09,14:47:00,3325.0,3335.2,3325.0,3330.0,56
2015-09-09,14:48:00,3329.4,3331.8,3324.8,3325.6,46
2015-09-09,14:49:00,3325.4,3330.0,3325.0,3328.8,19
2015-09-09,14:50:00,3327.2,3332.2,3325.8,3331.0,45
2015-09-09,14:51:00,3330.8,3335.0,3330.8,3335.0,29
2015-09-09,14:52:00,3332.0,3334.8,3331.2,3331.8,37
2015-09-09,14:53:00,3331.8,3334.8,3330.0,3334.8,40
2015-09-09,14:54:00,3334.8,3335.0,3332.0,3335.0,36
2015-09-09,14:55:00,3335.0,3335.0,3332.0,3332.2,25
2015-09-09,14:56:00,3332.8,3335.0,3332.2,3335.0,31
2015-09-09,14:57:00,3335.0,3343.0,3333.0,3342.0,82
2015-09-09,14:58:00,3339.2,3348.0,3339.2,3341.4,97
2015-09-09,14:59:00,3341.4,3345.0,3341.0,3341.0,25
2015-09-09,15:00:00,3341.0,3344.6,3341.0,3343.8,27
2015-09-09,15:01:00,3341.6,3344.8,3332.0,3333.2,133
2015-09-09,15:02:00,3334.4,3339.0,3333.6,3334.0,45
2015-09-09,15:03:00,3333.0,3337.0,3331.4,3332.2,63
2015-09-09,15:04:00,3332.2,3335.8,3331.8,3335.6,52
2015-09-09,15:05:00,3334.8,3335.2,3330.2,3330.2,63
2015-09-09,15:06:00,3330.2,3331.8,3325.8,3326.2,92
2015-09-09,15:07:00,3325.8,3331.2,3325.0,3331.2,51
2015-09-09,15:08:00,3326.4,3332.6,3326.0,3330.0,48
2015-09-09,15:09:00,3331.4,3333.0,3328.8,3331.0,43
2015-09-09,15:10:00,3331.0,3333.2,3330.0,3333.0,58
2015-09-09,15:11:00,3333.0,3335.0,3333.0,3334.6,58
2015-09-09,15:12:00,3333.4,3334.8,3329.8,3330.6,75
2015-09-09,15:13:00,3330.6,3333.0,3330.0,3330.0,78
2015-09-09,15:14:00,3332.6,3333.0,3326.4,3329.8,134
2015-09-09,15:15:00,3328.2,3331.6,3325.4,3328.2,164
2015-09-10,09:16:00,3308.4,3308.4,3290.0,3301.2,674
2015-09-10,09:17:00,3301.6,3301.8,3292.0,3292.0,184
2015-09-10,09:18:00,3292.0,3297.2,3291.2,3296.8,84
2015-09-10,09:19:00,3295.0,3299.6,3293.4,3293.4,80
2015-09-10,09:20:00,3293.6,3296.0,3292.0,3293.8,94
2015-09-10,09:21:00,3293.8,3295.0,3292.4,3293.2,45
2015-09-10,09:22:00,3293.0,3296.8,3291.2,3291.2,82
2015-09-10,09:23:00,3292.8,3294.0,3283.0,3283.0,201
2015-09-10,09:24:00,3283.0,3289.6,3278.0,3282.0,255
2015-09-10,09:25:00,3287.2,3287.8,3281.0,3282.2,95
2015-09-10,09:26:00,3282.2,3285.0,3274.0,3275.0,170
2015-09-10,09:27:00,3274.2,3278.4,3268.0,3274.8,152
2015-09-10,09:28:00,3274.8,3279.8,3274.0,3275.0,90
2015-09-10,09:29:00,3274.0,3280.0,3273.6,3280.0,57
2015-09-10,09:30:00,3280.0,3280.0,3275.4,3277.0,47
2015-09-10,09:31:00,3276.8,3286.6,3276.8,3286.6,108
2015-09-10,09:32:00,3286.4,3287.0,3283.4,3285.6,85
2015-09-10,09:33:00,3286.0,3288.6,3284.0,3286.8,108
2015-09-10,09:34:00,3286.8,3287.6,3283.4,3284.2,69
2015-09-10,09:35:00,3285.4,3286.0,3283.0,3284.8,76
2015-09-10,09:36:00,3283.4,3289.0,3282.6,3289.0,128
2015-09-10,09:37:00,3288.8,3299.6,3288.4,3293.2,165
2015-09-10,09:38:00,3294.2,3299.0,3293.2,3295.2,86
2015-09-10,09:39:00,3298.0,3299.8,3295.8,3297.0,64
2015-09-10,09:40:00,3297.0,3298.6,3295.0,3295.0,76
2015-09-10,09:41:00,3295.0,3295.0,3292.4,3294.4,69
2015-09-10,09:42:00,3295.0,3295.0,3291.0,3291.0,61
2015-09-10,09:43:00,3294.2,3295.6,3290.8,3295.6,36
2015-09-10,09:44:00,3296.0,3298.2,3295.4,3295.4,54
2015-09-10,09:45:00,3295.4,3297.6,3291.2,3292.0,61
2015-09-10,09:46:00,3291.6,3292.8,3290.0,3291.0,63
2015-09-10,09:47:00,3290.0,3291.0,3288.4,3289.2,44
2015-09-10,09:48:00,3288.0,3288.0,3282.0,3285.6,75
2015-09-10,09:49:00,3284.0,3287.6,3282.6,3284.2,35
2015-09-10,09:50:00,3286.0,3293.0,3285.0,3293.0,62
2015-09-10,09:51:00,3291.0,3315.0,3291.0,3310.0,215
2015-09-10,09:52:00,3309.6,3314.8,3303.6,3304.2,115
2015-09-10,09:53:00,3303.4,3306.8,3302.6,3306.4,63
2015-09-10,09:54:00,3305.2,3308.6,3305.2,3307.0,49
2015-09-10,09:55:00,3308.4,3308.6,3303.6,3304.6,47
2015-09-10,09:56:00,3305.0,3309.4,3305.0,3305.0,51
2015-09-10,09:57:00,3308.0,3313.0,3305.8,3309.6,93
2015-09-10,09:58:00,3313.0,3322.8,3311.8,3322.8,200
2015-09-10,09:59:00,3318.6,3320.0,3313.8,3315.6,89
2015-09-10,10:00:00,3316.0,3318.2,3314.0,3316.6,62
2015-09-10,10:01:00,3317.2,3318.0,3310.8,3311.2,102
2015-09-10,10:02:00,3310.8,3310.8,3307.8,3308.6,66
2015-09-10,10:03:00,3309.0,3309.6,3306.4,3309.6,34
2015-09-10,10:04:00,3309.6,3310.0,3308.0,3309.8,24
2015-09-10,10:05:00,3309.8,3314.8,3309.2,3309.2,35
2015-09-10,10:06:00,3313.4,3314.0,3306.8,3306.8,53
2015-09-10,10:07:00,3306.8,3306.8,3301.0,3302.0,88
2015-09-10,10:08:00,3302.0,3305.0,3301.2,3305.0,43
2015-09-10,10:09:00,3305.0,3305.0,3301.6,3301.6,30
2015-09-10,10:10:00,3301.6,3309.0,3301.4,3308.4,55
2015-09-10,10:11:00,3308.4,3308.8,3306.4,3307.0,32
2015-09-10,10:12:00,3308.6,3308.6,3302.2,3305.0,40
2015-09-10,10:13:00,3305.6,3306.0,3302.0,3302.0,31
2015-09-10,10:14:00,3301.6,3303.8,3301.0,3302.8,30
2015-09-10,10:15:00,3302.4,3307.0,3301.8,3307.0,37
2015-09-10,10:16:00,3305.2,3313.2,3305.2,3312.0,59
2015-09-10,10:17:00,3310.2,3315.8,3308.6,3312.8,53
2015-09-10,10:18:00,3313.0,3314.0,3309.2,3310.6,33
2015-09-10,10:19:00,3309.8,3315.6,3309.8,3314.6,30
2015-09-10,10:20:00,3313.0,3316.0,3312.8,3315.8,39
2015-09-10,10:21:00,3316.0,3316.0,3308.0,3312.0,41
2015-09-10,10:22:00,3312.6,3312.8,3309.0,3311.8,40
2015-09-10,10:23:00,3311.8,3312.2,3309.0,3309.0,23
2015-09-10,10:24:00,3308.8,3314.4,3308.8,3314.4,40
2015-09-10,10:25:00,3314.4,3318.0,3313.4,3318.0,63
2015-09-10,10:26:00,3317.8,3318.6,3314.8,3318.6,34
2015-09-10,10:27:00,3318.6,3320.6,3317.2,3320.0,67
2015-09-10,10:28:00,3320.0,3320.0,3317.2,3318.6,44
2015-09-10,10:29:00,3318.8,3320.0,3317.0,3317.0,52
2015-09-10,10:30:00,3316.6,3316.6,3313.4,3313.8,51
2015-09-10,10:31:00,3315.8,3319.0,3314.2,3318.8,46
2015-09-10,10:32:00,3319.0,3319.0,3311.0,3315.0,51
2015-09-10,10:33:00,3314.6,3314.6,3311.6,3311.6,31
2015-09-10,10:34:00,3311.6,3314.0,3311.4,3311.4,30
2015-09-10,10:35:00,3312.8,3315.0,3312.6,3315.0,32
2015-09-10,10:36:00,3313.2,3314.2,3311.8,3313.8,22
2015-09-10,10:37:00,3312.6,3313.4,3308.2,3310.0,61
2015-09-10,10:38:00,3309.0,3310.0,3300.0,3300.0,120
2015-09-10,10:39:00,3299.0,3300.8,3295.0,3298.2,124
2015-09-10,10:40:00,3297.6,3297.8,3293.4,3294.6,122
2015-09-10,10:41:00,3297.8,3298.0,3294.0,3298.0,64
2015-09-10,10:42:00,3298.2,3304.8,3298.2,3304.8,76
2015-09-10,10:43:00,3304.8,3305.0,3300.8,3300.8,44
2015-09-10,10:44:00,3300.8,3300.8,3293.2,3294.0,66
2015-09-10,10:45:00,3294.8,3300.0,3294.8,3298.0,44
2015-09-10,10:46:00,3296.4,3298.2,3294.8,3294.8,46
2015-09-10,10:47:00,3295.4,3297.6,3291.0,3294.6,76
2015-09-10,10:48:00,3297.0,3302.4,3297.0,3302.4,42
2015-09-10,10:49:00,3301.8,3305.2,3300.0,3303.6,53
2015-09-10,10:50:00,3303.8,3303.8,3296.0,3296.4,28
2015-09-10,10:51:00,3296.4,3299.6,3295.6,3297.4,32
2015-09-10,10:52:00,3298.2,3300.6,3297.8,3297.8,30
2015-09-10,10:53:00,3297.4,3300.6,3296.2,3298.0,21
2015-09-10,10:54:00,3299.4,3303.0,3298.4,3302.2,21
2015-09-10,10:55:00,3301.6,3303.0,3300.0,3300.0,20
2015-09-10,10:56:00,3300.0,3301.0,3298.0,3300.8,16
2015-09-10,10:57:00,3302.0,3303.2,3301.0,3302.8,20
2015-09-10,10:58:00,3302.6,3303.4,3301.0,3301.0,30
2015-09-10,10:59:00,3301.0,3301.0,3296.0,3296.0,39
2015-09-10,11:00:00,3296.0,3298.4,3294.0,3295.0,58
2015-09-10,11:01:00,3295.0,3297.8,3290.0,3296.0,78
2015-09-10,11:02:00,3293.0,3295.8,3291.2,3292.2,42
2015-09-10,11:03:00,3293.8,3294.8,3292.8,3294.0,24
2015-09-10,11:04:00,3294.0,3295.0,3288.0,3291.0,87
2015-09-10,11:05:00,3291.0,3293.8,3288.4,3293.0,57
2015-09-10,11:06:00,3292.6,3296.0,3291.0,3295.2,37
2015-09-10,11:07:00,3294.4,3298.8,3292.2,3298.8,46
2015-09-10,11:08:00,3299.0,3303.2,3298.4,3302.8,54
2015-09-10,11:09:00,3303.0,3305.0,3301.2,3301.2,48
2015-09-10,11:10:00,3301.6,3303.2,3301.0,3301.6,22
2015-09-10,11:11:00,3302.6,3302.8,3300.2,3300.6,29
2015-09-10,11:12:00,3300.6,3308.0,3300.6,3307.4,57
2015-09-10,11:13:00,3304.8,3313.4,3304.8,3310.8,75
2015-09-10,11:14:00,3310.8,3312.0,3308.4,3310.4,39
2015-09-10,11:15:00,3310.4,3311.0,3308.0,3308.2,25
2015-09-10,11:16:00,3308.2,3311.4,3308.2,3311.4,35
2015-09-10,11:17:00,3311.4,3312.0,3308.0,3310.4,32
2015-09-10,11:18:00,3309.0,3310.8,3308.2,3310.0,23
2015-09-10,11:19:00,3308.4,3311.2,3308.0,3308.0,29
2015-09-10,11:20:00,3307.8,3309.0,3307.0,3307.0,10
2015-09-10,11:21:00,3308.8,3318.8,3308.8,3318.0,92
2015-09-10,11:22:00,3319.0,3319.0,3312.2,3315.0,51
2015-09-10,11:23:00,3314.0,3319.0,3314.0,3318.0,50
2015-09-10,11:24:00,3319.2,3319.2,3315.8,3316.6,37
2015-09-10,11:25:00,3316.0,3316.4,3310.0,3310.0,29
2015-09-10,11:26:00,3310.0,3312.8,3310.0,3310.2,12
2015-09-10,11:27:00,3310.2,3312.2,3303.6,3303.6,38
2015-09-10,11:28:00,3304.0,3307.0,3302.2,3302.2,44
2015-09-10,11:29:00,3301.8,3308.0,3301.8,3308.0,34
2015-09-10,11:30:00,3307.0,3308.2,3303.0,3303.0,31
2015-09-10,13:01:00,3302.2,3305.4,3300.0,3305.0,53
2015-09-10,13:02:00,3305.4,3309.2,3300.6,3305.8,21
2015-09-10,13:03:00,3300.4,3305.8,3300.4,3301.8,18
2015-09-10,13:04:00,3301.8,3305.0,3301.8,3302.0,14
2015-09-10,13:05:00,3302.0,3303.6,3301.8,3303.4,11
2015-09-10,13:06:00,3303.2,3303.6,3301.6,3303.6,30
2015-09-10,13:07:00,3303.8,3307.0,3303.6,3307.0,25
2015-09-10,13:08:00,3305.4,3309.0,3305.0,3306.6,25
2015-09-10,13:09:00,3308.0,3310.0,3308.0,3308.6,15
2015-09-10,13:10:00,3309.2,3309.2,3307.0,3307.0,16
2015-09-10,13:11:00,3308.2,3310.0,3308.0,3309.8,16
2015-09-10,13:12:00,3308.6,3309.4,3308.0,3309.4,10
2015-09-10,13:13:00,3308.0,3309.8,3307.6,3309.8,16
2015-09-10,13:14:00,3309.8,3310.0,3308.4,3308.4,13
2015-09-10,13:15:00,3309.2,3310.6,3307.0,3309.8,12
2015-09-10,13:16:00,3310.0,3310.8,3307.0,3307.2,19
2015-09-10,13:17:00,3307.0,3309.4,3307.0,3308.8,22
2015-09-10,13:18:00,3309.6,3312.4,3308.0,3312.4,49
2015-09-10,13:19:00,3312.4,3313.2,3310.2,3313.2,36
2015-09-10,13:20:00,3313.2,3318.8,3312.0,3315.6,78
2015-09-10,13:21:00,3316.8,3318.2,3315.0,3316.0,27
2015-09-10,13:22:00,3315.0,3315.2,3310.6,3310.6,27
2015-09-10,13:23:00,3311.0,3313.0,3310.6,3312.8,12
2015-09-10,13:24:00,3312.0,3315.4,3311.8,3315.4,16
2015-09-10,13:25:00,3315.0,3316.2,3313.0,3314.0,15
2015-09-10,13:26:00,3313.8,3316.8,3313.8,3316.6,21
2015-09-10,13:27:00,3316.0,3326.0,3316.0,3326.0,163
2015-09-10,13:28:00,3326.2,3329.0,3323.0,3325.4,137
2015-09-10,13:29:00,3324.2,3332.0,3324.2,3330.0,140
2015-09-10,13:30:00,3328.8,3332.0,3328.4,3331.4,85
2015-09-10,13:31:00,3331.4,3335.0,3328.8,3328.8,141
2015-09-10,13:32:00,3328.2,3328.4,3322.6,3325.0,73
2015-09-10,13:33:00,3325.4,3327.0,3322.8,3324.0,50
2015-09-10,13:34:00,3324.8,3326.2,3323.0,3324.6,41
2015-09-10,13:35:00,3324.4,3325.4,3321.6,3322.2,41
2015-09-10,13:36:00,3321.6,3325.6,3321.2,3325.6,40
2015-09-10,13:37:00,3325.6,3325.6,3323.0,3323.0,29
2015-09-10,13:38:00,3323.0,3323.2,3314.2,3316.0,93
2015-09-10,13:39:00,3315.8,3319.0,3314.2,3316.4,41
2015-09-10,13:40:00,3316.0,3318.8,3314.0,3314.2,32
2015-09-10,13:41:00,3314.0,3319.0,3314.0,3316.6,32
2015-09-10,13:42:00,3316.8,3319.2,3316.6,3317.0,18
2015-09-10,13:43:00,3319.2,3319.8,3317.2,3319.8,18
2015-09-10,13:44:00,3319.8,3323.4,3319.8,3322.0,27
2015-09-10,13:45:00,3322.2,3322.2,3317.8,3318.0,29
2015-09-10,13:46:00,3319.0,3319.8,3317.6,3319.8,15
2015-09-10,13:47:00,3319.2,3319.8,3318.6,3319.8,11
2015-09-10,13:48:00,3320.0,3323.6,3320.0,3323.6,24
2015-09-10,13:49:00,3323.6,3324.4,3322.0,3324.4,63
2015-09-10,13:50:00,3324.0,3328.4,3324.0,3328.4,83
2015-09-10,13:51:00,3328.4,3336.6,3328.4,3336.0,118
2015-09-10,13:52:00,3335.0,3336.8,3332.8,3333.2,77
2015-09-10,13:53:00,3332.8,3333.6,3326.0,3328.2,45
2015-09-10,13:54:00,3330.0,3330.8,3328.0,3328.0,31
2015-09-10,13:55:00,3328.4,3330.0,3326.2,3327.0,22
2015-09-10,13:56:00,3328.8,3329.4,3328.0,3329.2,17
2015-09-10,13:57:00,3329.4,3333.2,3329.2,3333.0,45
2015-09-10,13:58:00,3333.4,3333.6,3328.0,3330.6,42
2015-09-10,13:59:00,3330.0,3332.0,3328.2,3329.0,34
2015-09-10,14:00:00,3328.2,3330.0,3325.2,3325.6,42
2015-09-10,14:01:00,3325.6,3328.0,3323.6,3324.4,48
2015-09-10,14:02:00,3323.2,3323.8,3319.6,3319.6,72
2015-09-10,14:03:00,3319.0,3319.0,3311.0,3315.0,132
2015-09-10,14:04:00,3315.2,3317.8,3314.2,3317.6,43
2015-09-10,14:05:00,3318.0,3318.8,3312.2,3312.2,48
2015-09-10,14:06:00,3312.2,3317.2,3312.2,3314.0,31
2015-09-10,14:07:00,3313.8,3317.0,3311.0,3311.0,63
2015-09-10,14:08:00,3311.0,3311.8,3305.0,3306.0,162
2015-09-10,14:09:00,3308.0,3308.0,3305.0,3307.4,80
2015-09-10,14:10:00,3305.0,3306.4,3303.0,3303.0,84
2015-09-10,14:11:00,3302.6,3305.0,3301.0,3305.0,95
2015-09-10,14:12:00,3305.0,3307.8,3303.8,3306.8,82
2015-09-10,14:13:00,3306.8,3307.6,3305.0,3306.8,70
2015-09-10,14:14:00,3307.0,3307.8,3306.0,3307.2,54
2015-09-10,14:15:00,3307.2,3307.2,3303.2,3303.2,45
2015-09-10,14:16:00,3303.2,3303.2,3295.0,3297.8,139
2015-09-10,14:17:00,3295.2,3298.0,3295.0,3297.8,66
2015-09-10,14:18:00,3297.8,3306.0,3296.4,3305.6,65
2015-09-10,14:19:00,3305.8,3305.8,3302.4,3303.6,37
2015-09-10,14:20:00,3303.8,3311.6,3303.0,3308.8,52
2015-09-10,14:21:00,3312.4,3315.0,3308.8,3311.8,81
2015-09-10,14:22:00,3311.8,3311.8,3308.2,3308.2,26
2015-09-10,14:23:00,3308.2,3308.8,3307.2,3307.6,20
2015-09-10,14:24:00,3309.2,3311.0,3308.6,3308.6,40
2015-09-10,14:25:00,3309.6,3312.8,3309.6,3312.0,30
2015-09-10,14:26:00,3311.2,3312.0,3308.2,3310.0,25
2015-09-10,14:27:00,3311.0,3314.8,3309.2,3313.8,52
2015-09-10,14:28:00,3315.0,3315.4,3311.6,3312.4,39
2015-09-10,14:29:00,3313.0,3314.2,3312.6,3314.0,19
2015-09-10,14:30:00,3313.0,3314.0,3309.4,3310.0,52
2015-09-10,14:31:00,3310.0,3312.4,3307.0,3307.8,49
2015-09-10,14:32:00,3308.2,3311.8,3307.4,3310.4,25
2015-09-10,14:33:00,3310.8,3313.2,3310.8,3313.2,30
2015-09-10,14:34:00,3313.2,3316.4,3313.0,3315.0,54
2015-09-10,14:35:00,3315.0,3316.0,3313.2,3315.6,31
2015-09-10,14:36:00,3316.0,3316.8,3313.6,3315.6,28
2015-09-10,14:37:00,3315.6,3316.0,3313.2,3315.6,29
2015-09-10,14:38:00,3315.8,3315.8,3313.4,3313.6,22
2015-09-10,14:39:00,3314.6,3314.6,3312.6,3313.0,19
2015-09-10,14:40:00,3313.2,3313.4,3303.4,3303.4,92
2015-09-10,14:41:00,3303.0,3304.0,3297.8,3302.2,98
2015-09-10,14:42:00,3302.2,3303.0,3298.4,3298.4,48
2015-09-10,14:43:00,3298.8,3298.8,3293.4,3293.6,122
2015-09-10,14:44:00,3293.6,3297.4,3293.0,3293.4,63
2015-09-10,14:45:00,3293.4,3297.6,3292.8,3297.0,62
2015-09-10,14:46:00,3294.6,3302.2,3293.4,3301.6,67
2015-09-10,14:47:00,3302.6,3305.0,3300.2,3303.0,60
2015-09-10,14:48:00,3305.0,3305.0,3301.8,3302.0,35
2015-09-10,14:49:00,3302.0,3302.4,3298.2,3299.0,41
2015-09-10,14:50:00,3297.6,3298.8,3294.2,3296.8,52
2015-09-10,14:51:00,3298.0,3298.0,3295.0,3295.2,47
2015-09-10,14:52:00,3295.2,3296.6,3293.2,3293.4,92
2015-09-10,14:53:00,3295.6,3298.8,3293.4,3298.8,75
2015-09-10,14:54:00,3299.0,3301.4,3296.0,3298.2,86
2015-09-10,14:55:00,3297.0,3297.0,3293.4,3297.0,51
2015-09-10,14:56:00,3296.8,3298.0,3296.0,3298.0,38
2015-09-10,14:57:00,3298.2,3301.4,3297.0,3299.2,48
2015-09-10,14:58:00,3299.2,3299.8,3295.2,3296.6,52
2015-09-10,14:59:00,3295.2,3298.8,3295.2,3296.4,52
2015-09-10,15:00:00,3298.8,3299.8,3296.6,3299.2,64
2015-09-10,15:01:00,3299.4,3299.8,3297.6,3298.4,70
2015-09-10,15:02:00,3298.2,3299.4,3296.0,3296.0,82
2015-09-10,15:03:00,3296.4,3297.6,3295.2,3296.0,97
2015-09-10,15:04:00,3295.6,3297.6,3295.0,3297.0,71
2015-09-10,15:05:00,3297.0,3297.6,3295.2,3296.0,35
2015-09-10,15:06:00,3295.6,3297.0,3295.4,3296.2,33
2015-09-10,15:07:00,3295.4,3296.8,3294.2,3295.0,59
2015-09-10,15:08:00,3295.4,3296.0,3295.0,3296.0,40
2015-09-10,15:09:00,3296.0,3297.6,3295.0,3296.6,56
2015-09-10,15:10:00,3296.6,3298.0,3296.2,3298.0,46
2015-09-10,15:11:00,3298.0,3298.2,3296.4,3297.8,52
2015-09-10,15:12:00,3297.4,3298.0,3296.0,3296.6,58
2015-09-10,15:13:00,3297.8,3298.2,3295.4,3297.4,80
2015-09-10,15:14:00,3296.4,3298.0,3295.2,3296.0,114
2015-09-10,15:15:00,3297.8,3298.0,3295.6,3296.6,165
2015-09-11,09:16:00,3310.0,3325.6,3310.0,3320.0,377
2015-09-11,09:17:00,3318.8,3324.6,3315.4,3324.6,139
2015-09-11,09:18:00,3323.2,3323.2,3319.0,3319.4,75
2015-09-11,09:19:00,3319.4,3322.4,3319.2,3320.2,68
2015-09-11,09:20:00,3320.6,3321.6,3318.0,3318.0,54
2015-09-11,09:21:00,3317.2,3319.0,3315.0,3319.0,76
2015-09-11,09:22:00,3318.8,3319.6,3316.6,3319.6,48
2015-09-11,09:23:00,3319.8,3319.8,3316.8,3317.6,20
2015-09-11,09:24:00,3317.6,3319.2,3317.4,3318.8,48
2015-09-11,09:25:00,3319.0,3319.2,3316.0,3317.2,29
2015-09-11,09:26:00,3316.8,3318.0,3316.2,3318.0,50
2015-09-11,09:27:00,3318.0,3318.2,3316.6,3316.6,33
2015-09-11,09:28:00,3316.4,3317.6,3316.0,3317.4,27
2015-09-11,09:29:00,3317.8,3325.2,3317.8,3325.0,91
2015-09-11,09:30:00,3324.2,3329.8,3323.8,3329.2,155
2015-09-11,09:31:00,3329.2,3339.6,3329.2,3334.6,316
2015-09-11,09:32:00,3335.0,3339.0,3332.8,3333.0,146
2015-09-11,09:33:00,3334.0,3334.0,3329.2,3329.2,114
2015-09-11,09:34:00,3329.2,3332.8,3329.2,3331.0,87
2015-09-11,09:35:00,3330.4,3334.0,3329.0,3333.0,57
2015-09-11,09:36:00,3332.2,3348.4,3331.8,3345.8,220
2015-09-11,09:37:00,3345.0,3347.0,3340.0,3341.0,149
2015-09-11,09:38:00,3342.6,3343.0,3338.0,3340.0,103
2015-09-11,09:39:00,3338.4,3342.0,3337.8,3340.0,54
2015-09-11,09:40:00,3339.2,3339.2,3332.0,3336.6,89
2015-09-11,09:41:00,3333.0,3338.0,3333.0,3338.0,48
2015-09-11,09:42:00,3337.0,3338.6,3335.0,3335.0,57
2015-09-11,09:43:00,3337.2,3338.2,3332.2,3335.8,72
2015-09-11,09:44:00,3335.8,3337.0,3333.0,3333.4,54
2015-09-11,09:45:00,3335.4,3335.4,3332.0,3334.0,40
2015-09-11,09:46:00,3332.0,3335.0,3331.4,3331.4,56
2015-09-11,09:47:00,3333.8,3337.2,3331.8,3337.2,66
2015-09-11,09:48:00,3336.8,3338.6,3332.2,3333.8,77
2015-09-11,09:49:00,3333.2,3335.6,3332.2,3334.4,36
2015-09-11,09:50:00,3333.4,3334.6,3332.0,3332.8,27
2015-09-11,09:51:00,3331.6,3333.8,3330.0,3331.2,64
2015-09-11,09:52:00,3328.2,3330.2,3325.0,3327.4,129
2015-09-11,09:53:00,3328.6,3330.0,3325.0,3325.0,71
2015-09-11,09:54:00,3325.0,3329.6,3325.0,3326.2,61
2015-09-11,09:55:00,3326.2,3327.4,3324.0,3325.0,64
2015-09-11,09:56:00,3325.0,3329.6,3325.0,3329.4,69
2015-09-11,09:57:00,3329.4,3330.0,3326.4,3328.2,56
2015-09-11,09:58:00,3328.0,3328.4,3325.6,3328.2,33
2015-09-11,09:59:00,3327.0,3327.6,3319.0,3321.6,98
2015-09-11,10:00:00,3321.6,3325.8,3320.0,3322.6,78
2015-09-11,10:01:00,3322.4,3325.0,3321.4,3323.6,59
2015-09-11,10:02:00,3325.4,3326.4,3323.4,3323.6,47
2015-09-11,10:03:00,3326.0,3326.6,3325.0,3326.6,28
2015-09-11,10:04:00,3326.8,3327.6,3325.2,3326.2,31
2015-09-11,10:05:00,3326.4,3330.0,3326.4,3329.0,42
2015-09-11,10:06:00,3328.0,3338.0,3328.0,3333.6,93
2015-09-11,10:07:00,3334.0,3334.0,3331.2,3333.0,34
2015-09-11,10:08:00,3332.4,3332.4,3328.2,3328.8,44
2015-09-11,10:09:00,3328.2,3331.2,3328.0,3328.4,32
2015-09-11,10:10:00,3329.0,3332.8,3329.0,3331.8,42
2015-09-11,10:11:00,3331.2,3335.0,3331.0,3333.0,53
2015-09-11,10:12:00,3333.2,3336.0,3332.0,3335.2,44
2015-09-11,10:13:00,3336.2,3338.6,3334.0,3338.6,67
2015-09-11,10:14:00,3338.6,3339.0,3334.0,3336.6,81
2015-09-11,10:15:00,3336.4,3338.0,3333.6,3336.0,42
2015-09-11,10:16:00,3336.2,3338.0,3334.2,3334.2,44
2015-09-11,10:17:00,3334.0,3339.8,3333.8,3339.8,70
2015-09-11,10:18:00,3338.6,3340.0,3336.0,3338.2,58
2015-09-11,10:19:00,3336.4,3339.4,3334.6,3335.2,46
2015-09-11,10:20:00,3336.8,3336.8,3333.0,3333.2,32
2015-09-11,10:21:00,3331.0,3336.2,3331.0,3335.2,16
2015-09-11,10:22:00,3335.2,3335.2,3330.0,3331.0,42
2015-09-11,10:23:00,3330.8,3334.2,3330.0,3333.6,34
2015-09-11,10:24:00,3334.8,3337.6,3331.6,3337.6,40
2015-09-11,10:25:00,3337.6,3344.0,3335.0,3344.0,157
2015-09-11,10:26:00,3344.0,3344.2,3335.4,3339.0,55
2015-09-11,10:27:00,3338.2,3339.4,3337.6,3338.2,22
2015-09-11,10:28:00,3338.2,3338.6,3336.8,3336.8,35
2015-09-11,10:29:00,3337.4,3339.4,3335.2,3339.2,39
2015-09-11,10:30:00,3339.2,3340.0,3337.0,3337.2,35
2015-09-11,10:31:00,3336.0,3339.8,3336.0,3338.0,42
2015-09-11,10:32:00,3337.4,3342.0,3337.4,3342.0,27
2015-09-11,10:33:00,3342.0,3342.6,3340.0,3342.0,43
2015-09-11,10:34:00,3343.2,3343.2,3340.2,3342.2,25
2015-09-11,10:35:00,3342.6,3350.0,3341.0,3350.0,170
2015-09-11,10:36:00,3349.8,3354.2,3345.2,3348.6,162
2015-09-11,10:37:00,3349.2,3350.0,3346.2,3347.4,69
2015-09-11,10:38:00,3347.4,3349.0,3345.2,3345.2,53
2015-09-11,10:39:00,3341.4,3345.2,3341.0,3341.0,70
2015-09-11,10:40:00,3340.0,3342.8,3337.6,3338.8,62
2015-09-11,10:41:00,3338.8,3340.6,3335.8,3338.8,68
2015-09-11,10:42:00,3336.2,3338.8,3335.0,3336.2,53
2015-09-11,10:43:00,3336.0,3336.4,3332.4,3336.0,40
2015-09-11,10:44:00,3335.0,3335.8,3332.2,3333.0,47
2015-09-11,10:45:00,3332.8,3333.6,3330.4,3330.4,67
2015-09-11,10:46:00,3330.4,3332.8,3329.6,3331.0,68
2015-09-11,10:47:00,3332.0,3334.8,3331.0,3334.8,35
2015-09-11,10:48:00,3334.8,3335.0,3332.4,3332.8,32
2015-09-11,10:49:00,3334.0,3334.0,3330.4,3330.4,17
2015-09-11,10:50:00,3331.4,3332.0,3328.0,3328.0,76
2015-09-11,10:51:00,3327.8,3330.2,3325.0,3325.4,87
2015-09-11,10:52:00,3325.4,3328.8,3325.0,3327.4,45
2015-09-11,10:53:00,3326.6,3330.8,3326.6,3330.8,33
2015-09-11,10:54:00,3330.8,3331.2,3329.0,3330.8,24
2015-09-11,10:55:00,3331.0,3331.0,3328.8,3330.0,22
2015-09-11,10:56:00,3330.0,3330.0,3328.0,3330.0,28
2015-09-11,10:57:00,3330.0,3330.0,3327.2,3327.8,28
2015-09-11,10:58:00,3327.0,3329.6,3327.0,3329.0,18
2015-09-11,10:59:00,3329.8,3330.4,3328.2,3330.4,27
2015-09-11,11:00:00,3329.4,3332.6,3329.4,3331.6,23
2015-09-11,11:01:00,3332.8,3332.8,3330.2,3330.4,35
2015-09-11,11:02:00,3330.4,3330.4,3327.4,3328.2,36
2015-09-11,11:03:00,3328.4,3328.4,3323.6,3323.6,51
2015-09-11,11:04:00,3323.2,3323.6,3317.0,3319.4,140
2015-09-11,11:05:00,3318.4,3319.0,3316.6,3316.6,58
2015-09-11,11:06:00,3316.6,3318.0,3313.2,3317.6,99
2015-09-11,11:07:00,3317.4,3318.8,3316.0,3318.6,45
2015-09-11,11:08:00,3318.4,3321.8,3318.2,3321.0,72
2015-09-11,11:09:00,3321.0,3323.0,3320.6,3320.6,61
2015-09-11,11:10:00,3320.2,3321.4,3318.0,3318.2,30
2015-09-11,11:11:00,3318.2,3318.8,3315.8,3315.8,38
2015-09-11,11:12:00,3315.6,3322.0,3315.4,3321.6,48
2015-09-11,11:13:00,3321.8,3322.0,3320.4,3321.8,23
2015-09-11,11:14:00,3322.0,3322.0,3319.8,3319.8,23
2015-09-11,11:15:00,3320.0,3320.0,3318.6,3319.0,22
2015-09-11,11:16:00,3318.8,3320.8,3318.0,3318.0,40
2015-09-11,11:17:00,3318.0,3318.0,3315.2,3317.4,36
2015-09-11,11:18:00,3315.8,3320.0,3315.4,3319.8,32
2015-09-11,11:19:00,3319.8,3320.0,3318.0,3318.0,29
2015-09-11,11:20:00,3318.0,3318.2,3316.2,3316.4,30
2015-09-11,11:21:00,3316.4,3320.0,3316.0,3316.0,32
2015-09-11,11:22:00,3316.4,3316.4,3310.2,3312.0,126
2015-09-11,11:23:00,3312.0,3318.0,3310.4,3318.0,51
2015-09-11,11:24:00,3319.0,3319.0,3313.0,3315.0,32
2015-09-11,11:25:00,3314.2,3322.6,3314.2,3319.2,46
2015-09-11,11:26:00,3319.4,3325.0,3318.6,3322.0,50
2015-09-11,11:27:00,3324.4,3324.8,3321.0,3321.0,30
2015-09-11,11:28:00,3324.2,3324.8,3322.2,3324.8,56
2015-09-11,11:29:00,3324.8,3328.6,3321.8,3326.8,33
2015-09-11,11:30:00,3324.6,3327.8,3322.4,3322.4,62
2015-09-11,13:01:00,3320.8,3320.8,3314.8,3320.2,78
2015-09-11,13:02:00,3322.0,3322.0,3316.6,3317.0,25
2015-09-11,13:03:00,3317.2,3320.6,3317.2,3320.6,21
2015-09-11,13:04:00,3320.6,3322.0,3319.6,3320.0,22
2015-09-11,13:05:00,3318.2,3321.4,3318.0,3320.8,16
2015-09-11,13:06:00,3320.8,3323.0,3319.4,3320.6,31
2015-09-11,13:07:00,3319.4,3320.8,3319.0,3319.4,14
2015-09-11,13:08:00,3318.2,3323.2,3318.2,3323.2,15
2015-09-11,13:09:00,3324.8,3326.0,3321.4,3326.0,36
2015-09-11,13:10:00,3325.8,3331.2,3325.8,3331.2,59
2015-09-11,13:11:00,3329.4,3332.2,3328.2,3331.6,33
2015-09-11,13:12:00,3331.6,3335.0,3329.6,3334.8,69
2015-09-11,13:13:00,3334.8,3335.4,3330.2,3332.0,62
2015-09-11,13:14:00,3333.6,3333.6,3330.0,3332.0,42
2015-09-11,13:15:00,3332.0,3333.2,3330.0,3332.8,29
2015-09-11,13:16:00,3332.8,3333.0,3330.0,3331.2,30
2015-09-11,13:17:00,3331.2,3332.2,3329.6,3330.6,26
2015-09-11,13:18:00,3332.0,3332.0,3330.0,3330.8,32
2015-09-11,13:19:00,3330.0,3332.6,3327.4,3327.6,35
2015-09-11,13:20:00,3327.6,3331.4,3325.0,3325.4,34
2015-09-11,13:21:00,3325.4,3329.0,3325.0,3328.8,24
2015-09-11,13:22:00,3328.4,3329.4,3327.6,3328.0,11
2015-09-11,13:23:00,3326.2,3329.8,3326.2,3327.6,10
2015-09-11,13:24:00,3327.0,3327.0,3323.4,3325.8,30
2015-09-11,13:25:00,3326.4,3326.6,3322.0,3322.0,33
2015-09-11,13:26:00,3322.0,3323.6,3321.0,3321.0,22
2015-09-11,13:27:00,3321.2,3322.8,3313.8,3314.4,48
2015-09-11,13:28:00,3315.2,3317.6,3311.0,3312.8,109
2015-09-11,13:29:00,3313.0,3318.0,3313.0,3317.4,52
2015-09-11,13:30:00,3317.4,3319.2,3316.0,3318.8,40
2015-09-11,13:31:00,3319.4,3319.4,3315.2,3317.8,40
2015-09-11,13:32:00,3316.0,3318.0,3315.0,3316.4,35
2015-09-11,13:33:00,3315.0,3315.6,3306.8,3307.4,125
2015-09-11,13:34:00,3307.4,3310.2,3301.4,3303.6,172
2015-09-11,13:35:00,3306.8,3307.2,3303.0,3304.2,58
2015-09-11,13:36:00,3303.2,3308.2,3302.0,3305.2,70
2015-09-11,13:37:00,3307.4,3308.0,3304.8,3307.8,56
2015-09-11,13:38:00,3307.0,3308.0,3300.0,3305.0,130
2015-09-11,13:39:00,3304.8,3307.8,3298.0,3300.0,138
2015-09-11,13:40:00,3299.0,3300.0,3295.2,3296.4,116
2015-09-11,13:41:00,3296.4,3300.0,3296.2,3300.0,65
2015-09-11,13:42:00,3299.8,3300.0,3295.0,3295.2,83
2015-09-11,13:43:00,3295.0,3295.0,3286.6,3289.4,197
2015-09-11,13:44:00,3289.4,3296.0,3288.0,3295.6,75
2015-09-11,13:45:00,3292.2,3297.0,3292.0,3295.4,96
2015-09-11,13:46:00,3292.2,3301.2,3292.0,3300.8,99
2015-09-11,13:47:00,3301.8,3304.6,3296.8,3300.8,91
2015-09-11,13:48:00,3300.8,3300.8,3295.0,3296.0,59
2015-09-11,13:49:00,3295.8,3300.6,3295.6,3298.6,48
2015-09-11,13:50:00,3299.4,3300.0,3295.0,3297.0,44
2015-09-11,13:51:00,3295.4,3302.0,3295.0,3302.0,71
2015-09-11,13:52:00,3302.0,3310.0,3302.0,3307.0,116
2015-09-11,13:53:00,3307.0,3309.0,3305.0,3306.6,57
2015-09-11,13:54:00,3307.6,3307.6,3301.2,3301.2,48
2015-09-11,13:55:00,3301.0,3301.0,3297.8,3300.0,54
2015-09-11,13:56:00,3300.0,3302.0,3298.0,3301.6,24
2015-09-11,13:57:00,3303.8,3305.0,3302.0,3302.0,19
2015-09-11,13:58:00,3302.0,3305.0,3300.0,3303.6,31
2015-09-11,13:59:00,3300.0,3304.0,3300.0,3303.4,23
2015-09-11,14:00:00,3303.4,3303.4,3300.0,3300.0,34
2015-09-11,14:01:00,3300.0,3301.0,3295.0,3296.0,57
2015-09-11,14:02:00,3295.0,3295.4,3282.0,3282.0,127
2015-09-11,14:03:00,3283.8,3284.8,3278.8,3284.6,164
2015-09-11,14:04:00,3280.2,3289.0,3280.2,3288.0,94
2015-09-11,14:05:00,3287.0,3293.8,3284.6,3288.0,44
2015-09-11,14:06:00,3289.8,3292.6,3287.0,3289.2,37
2015-09-11,14:07:00,3292.0,3293.8,3289.8,3293.0,47
2015-09-11,14:08:00,3293.0,3293.0,3281.2,3286.0,40
2015-09-11,14:09:00,3287.4,3287.6,3282.0,3283.0,34
2015-09-11,14:10:00,3282.0,3285.0,3282.0,3284.8,37
2015-09-11,14:11:00,3284.2,3289.0,3283.0,3285.6,45
2015-09-11,14:12:00,3285.2,3288.0,3284.6,3285.0,33
2015-09-11,14:13:00,3286.4,3288.4,3285.0,3287.8,43
2015-09-11,14:14:00,3287.8,3292.4,3287.8,3292.0,53
2015-09-11,14:15:00,3292.0,3294.0,3289.0,3292.0,50
2015-09-11,14:16:00,3293.6,3294.0,3290.4,3293.8,43
2015-09-11,14:17:00,3293.8,3295.6,3293.8,3295.6,56
2015-09-11,14:18:00,3295.8,3297.4,3293.6,3294.2,39
2015-09-11,14:19:00,3294.0,3296.8,3294.0,3294.0,22
2015-09-11,14:20:00,3295.2,3297.4,3295.2,3296.0,33
2015-09-11,14:21:00,3296.0,3298.6,3296.0,3297.4,67
2015-09-11,14:22:00,3298.6,3302.8,3297.4,3302.0,85
2015-09-11,14:23:00,3302.8,3305.4,3301.6,3305.4,104
2015-09-11,14:24:00,3305.4,3315.0,3305.4,3314.6,152
2015-09-11,14:25:00,3314.6,3317.6,3312.6,3314.0,124
2015-09-11,14:26:00,3316.8,3316.8,3313.0,3313.2,75
2015-09-11,14:27:00,3313.0,3315.8,3313.0,3313.4,54
2015-09-11,14:28:00,3313.0,3314.6,3311.0,3311.4,88
2015-09-11,14:29:00,3311.2,3314.4,3311.0,3314.4,45
2015-09-11,14:30:00,3314.8,3317.0,3313.4,3316.0,57
2015-09-11,14:31:00,3316.4,3316.4,3311.2,3312.6,84
2015-09-11,14:32:00,3315.2,3316.0,3312.0,3312.2,48
2015-09-11,14:33:00,3312.2,3313.0,3311.0,3311.2,51
2015-09-11,14:34:00,3310.8,3313.8,3308.0,3308.4,71
2015-09-11,14:35:00,3311.0,3311.2,3308.6,3309.2,27
2015-09-11,14:36:00,3310.8,3311.2,3308.2,3309.4,45
2015-09-11,14:37:00,3309.2,3310.4,3308.4,3309.0,38
2015-09-11,14:38:00,3310.2,3310.2,3308.0,3308.8,37
2015-09-11,14:39:00,3307.4,3307.4,3301.0,3304.0,74
2015-09-11,14:40:00,3304.8,3305.0,3300.0,3300.0,44
2015-09-11,14:41:00,3300.8,3300.8,3292.0,3293.0,91
2015-09-11,14:42:00,3293.0,3294.8,3290.4,3294.6,62
2015-09-11,14:43:00,3294.6,3294.6,3291.8,3291.8,42
2015-09-11,14:44:00,3292.2,3303.0,3291.2,3297.6,55
2015-09-11,14:45:00,3302.0,3302.4,3297.6,3300.0,34
2015-09-11,14:46:00,3298.2,3301.0,3298.0,3300.6,26
2015-09-11,14:47:00,3300.0,3300.4,3297.8,3297.8,16
2015-09-11,14:48:00,3298.2,3299.4,3296.2,3296.2,22
2015-09-11,14:49:00,3295.2,3299.0,3294.4,3297.8,30
2015-09-11,14:50:00,3297.6,3299.0,3295.0,3295.0,58
2015-09-11,14:51:00,3295.0,3295.0,3292.0,3295.0,47
2015-09-11,14:52:00,3295.0,3299.0,3294.0,3298.4,60
2015-09-11,14:53:00,3299.0,3308.8,3296.6,3303.8,111
2015-09-11,14:54:00,3307.8,3307.8,3301.8,3303.4,32
2015-09-11,14:55:00,3305.0,3305.0,3301.0,3303.0,40
2015-09-11,14:56:00,3301.0,3303.0,3301.0,3302.2,44
2015-09-11,14:57:00,3303.0,3306.0,3302.8,3306.0,43
2015-09-11,14:58:00,3305.8,3309.0,3305.0,3307.0,47
2015-09-11,14:59:00,3306.0,3306.0,3303.0,3305.0,52
2015-09-11,15:00:00,3305.0,3308.0,3304.0,3306.4,79
2015-09-11,15:01:00,3306.4,3308.8,3306.0,3308.8,49
2015-09-11,15:02:00,3308.0,3311.0,3307.0,3310.8,101
2015-09-11,15:03:00,3311.0,3315.2,3308.6,3314.8,108
2015-09-11,15:04:00,3314.8,3315.0,3310.8,3312.8,72
2015-09-11,15:05:00,3311.2,3314.6,3310.6,3311.0,80
2015-09-11,15:06:00,3314.8,3314.8,3311.0,3314.4,57
2015-09-11,15:07:00,3312.0,3314.8,3311.6,3314.0,47
2015-09-11,15:08:00,3312.0,3314.0,3311.0,3313.0,48
2015-09-11,15:09:00,3311.4,3313.8,3311.4,3312.4,48
2015-09-11,15:10:00,3313.6,3314.0,3312.0,3314.0,66
2015-09-11,15:11:00,3314.0,3314.4,3310.0,3312.0,91
2015-09-11,15:12:00,3312.0,3313.0,3310.0,3312.2,59
2015-09-11,15:13:00,3310.8,3313.0,3310.6,3312.4,59
2015-09-11,15:14:00,3312.8,3313.0,3310.6,3312.6,62
2015-09-11,15:15:00,3312.6,3314.0,3311.0,3311.4,150
2015-09-14,09:16:00,3350.0,3359.4,3331.8,3335.0,456
2015-09-14,09:17:00,3334.2,3335.6,3328.6,3329.4,205
2015-09-14,09:18:00,3329.4,3333.4,3325.8,3329.2,140
2015-09-14,09:19:00,3330.2,3333.0,3327.2,3330.6,92
2015-09-14,09:20:00,3332.4,3334.0,3330.8,3332.6,68
2015-09-14,09:21:00,3331.6,3334.0,3330.0,3332.8,63
2015-09-14,09:22:00,3334.0,3334.2,3330.8,3333.4,56
2015-09-14,09:23:00,3331.6,3333.2,3330.2,3330.8,48
2015-09-14,09:24:00,3333.0,3334.0,3331.0,3331.2,29
2015-09-14,09:25:00,3334.0,3336.2,3333.4,3336.2,65
2015-09-14,09:26:00,3336.2,3340.2,3335.8,3339.8,82
2015-09-14,09:27:00,3340.4,3341.0,3333.6,3333.6,77
2015-09-14,09:28:00,3333.6,3337.0,3333.6,3336.8,44
2015-09-14,09:29:00,3333.0,3337.0,3333.0,3336.8,31
2015-09-14,09:30:00,3336.2,3337.2,3334.0,3335.2,28
2015-09-14,09:31:00,3335.0,3337.0,3333.6,3334.0,54
2015-09-14,09:32:00,3335.2,3335.2,3330.0,3331.0,85
2015-09-14,09:33:00,3330.4,3330.4,3326.6,3329.2,63
2015-09-14,09:34:00,3329.2,3332.0,3329.2,3332.0,43
2015-09-14,09:35:00,3331.8,3335.0,3331.8,3333.6,36
2015-09-14,09:36:00,3331.6,3333.6,3331.4,3331.8,42
2015-09-14,09:37:00,3333.0,3333.0,3330.2,3330.2,35
2015-09-14,09:38:00,3331.4,3331.4,3315.6,3317.6,130
2015-09-14,09:39:00,3320.0,3320.0,3312.4,3318.4,70
2015-09-14,09:40:00,3318.8,3324.8,3316.8,3322.0,79
2015-09-14,09:41:00,3322.0,3324.0,3320.8,3320.8,42
2015-09-14,09:42:00,3320.2,3321.0,3315.0,3315.0,49
2015-09-14,09:43:00,3315.0,3319.2,3312.0,3313.2,82
2015-09-14,09:44:00,3314.0,3314.0,3312.0,3313.2,66
2015-09-14,09:45:00,3312.6,3312.6,3308.0,3310.0,95
2015-09-14,09:46:00,3308.8,3308.8,3302.6,3302.6,114
2015-09-14,09:47:00,3302.2,3308.0,3301.0,3304.8,138
2015-09-14,09:48:00,3307.0,3307.8,3304.6,3307.0,67
2015-09-14,09:49:00,3306.0,3308.8,3306.0,3308.8,41
2015-09-14,09:50:00,3308.8,3310.0,3308.2,3310.0,43
2015-09-14,09:51:00,3309.4,3310.0,3305.4,3305.4,65
2015-09-14,09:52:00,3305.0,3314.6,3305.0,3314.2,50
2015-09-14,09:53:00,3312.0,3314.0,3310.0,3311.8,40
2015-09-14,09:54:00,3311.6,3314.0,3310.2,3313.6,26
2015-09-14,09:55:00,3314.6,3317.8,3313.6,3317.2,81
2015-09-14,09:56:00,3317.2,3317.2,3314.2,3316.0,42
2015-09-14,09:57:00,3315.0,3315.0,3311.6,3314.0,36
2015-09-14,09:58:00,3312.0,3314.0,3311.6,3313.2,35
2015-09-14,09:59:00,3313.0,3314.0,3311.4,3314.0,46
2015-09-14,10:00:00,3313.8,3315.0,3311.2,3312.0,30
2015-09-14,10:01:00,3313.0,3313.0,3311.6,3313.0,26
2015-09-14,10:02:00,3312.0,3313.2,3311.0,3312.0,38
2015-09-14,10:03:00,3312.8,3314.2,3308.0,3308.0,58
2015-09-14,10:04:00,3307.8,3309.8,3306.0,3308.2,60
2015-09-14,10:05:00,3307.6,3307.6,3302.0,3302.0,89
2015-09-14,10:06:00,3302.0,3305.0,3301.0,3302.6,71
2015-09-14,10:07:00,3302.0,3304.0,3302.0,3303.4,29
2015-09-14,10:08:00,3303.8,3306.8,3303.0,3306.6,47
2015-09-14,10:09:00,3305.0,3306.0,3303.2,3303.2,22
2015-09-14,10:10:00,3303.0,3304.0,3295.0,3296.8,125
2015-09-14,10:11:00,3299.8,3300.6,3297.6,3297.8,56
2015-09-14,10:12:00,3298.2,3298.2,3290.2,3292.0,128
2015-09-14,10:13:00,3290.6,3294.0,3290.0,3290.0,71
2015-09-14,10:14:00,3290.0,3294.0,3290.0,3293.4,63
2015-09-14,10:15:00,3294.0,3294.8,3291.8,3292.4,62
2015-09-14,10:16:00,3293.8,3294.0,3291.0,3293.0,63
2015-09-14,10:17:00,3293.0,3293.0,3291.4,3292.0,41
2015-09-14,10:18:00,3293.0,3293.0,3291.0,3291.2,42
2015-09-14,10:19:00,3291.0,3291.0,3284.6,3285.8,120
2015-09-14,10:20:00,3285.8,3288.8,3283.8,3288.6,85
2015-09-14,10:21:00,3289.0,3289.0,3287.2,3288.4,49
2015-09-14,10:22:00,3288.8,3288.8,3287.0,3288.4,45
2015-09-14,10:23:00,3288.0,3289.8,3288.0,3289.8,70
2015-09-14,10:24:00,3289.8,3294.8,3289.8,3292.2,79
2015-09-14,10:25:00,3292.6,3300.0,3292.6,3298.6,109
2015-09-14,10:26:00,3297.8,3299.6,3295.6,3299.2,49
2015-09-14,10:27:00,3299.6,3299.6,3294.6,3294.6,44
2015-09-14,10:28:00,3294.8,3295.0,3293.4,3294.8,29
2015-09-14,10:29:00,3294.8,3295.0,3293.6,3294.2,43
2015-09-14,10:30:00,3294.0,3296.0,3294.0,3294.8,37
2015-09-14,10:31:00,3294.2,3295.8,3293.4,3295.0,57
2015-09-14,10:32:00,3295.0,3295.0,3293.8,3295.0,43
2015-09-14,10:33:00,3294.6,3295.6,3294.0,3294.8,44
2015-09-14,10:34:00,3294.8,3299.0,3294.2,3299.0,52
2015-09-14,10:35:00,3299.6,3302.2,3297.4,3299.6,92
2015-09-14,10:36:00,3299.4,3299.6,3295.4,3297.2,30
2015-09-14,10:37:00,3295.4,3296.4,3294.2,3295.4,35
2015-09-14,10:38:00,3294.2,3295.8,3290.2,3290.6,28
2015-09-14,10:39:00,3290.2,3293.0,3285.8,3286.2,67
2015-09-14,10:40:00,3288.0,3289.0,3283.8,3285.2,61
2015-09-14,10:41:00,3284.8,3290.2,3284.0,3285.8,36
2015-09-14,10:42:00,3286.6,3286.8,3283.8,3285.8,67
2015-09-14,10:43:00,3283.8,3286.8,3282.0,3284.2,80
2015-09-14,10:44:00,3286.8,3290.6,3284.2,3290.2,58
2015-09-14,10:45:00,3288.4,3292.0,3287.0,3290.0,48
2015-09-14,10:46:00,3291.8,3291.8,3286.8,3286.8,43
2015-09-14,10:47:00,3288.0,3288.6,3285.2,3286.4,40
2015-09-14,10:48:00,3285.0,3285.8,3282.4,3284.0,48
2015-09-14,10:49:00,3284.0,3284.8,3282.8,3283.2,43
2015-09-14,10:50:00,3284.0,3284.0,3282.8,3284.0,28
2015-09-14,10:51:00,3284.0,3284.0,3280.0,3281.2,90
2015-09-14,10:52:00,3281.2,3282.6,3275.2,3278.0,95
2015-09-14,10:53:00,3278.0,3279.2,3277.0,3277.8,42
2015-09-14,10:54:00,3277.4,3279.8,3276.0,3279.8,34
2015-09-14,10:55:00,3280.0,3283.0,3278.6,3282.2,35
2015-09-14,10:56:00,3282.2,3282.2,3279.8,3280.6,31
2015-09-14,10:57:00,3280.6,3281.0,3277.6,3279.8,33
2015-09-14,10:58:00,3279.8,3280.8,3278.0,3278.0,27
2015-09-14,10:59:00,3279.6,3279.8,3277.4,3277.6,40
2015-09-14,11:00:00,3277.4,3278.4,3274.0,3274.0,65
2015-09-14,11:01:00,3272.4,3272.4,3255.0,3256.0,342
2015-09-14,11:02:00,3256.0,3259.2,3255.0,3257.4,125
2015-09-14,11:03:00,3257.4,3262.6,3257.4,3261.4,92
2015-09-14,11:04:00,3260.2,3260.2,3253.8,3259.0,123
2015-09-14,11:05:00,3255.4,3263.0,3255.2,3263.0,85
2015-09-14,11:06:00,3263.0,3263.0,3258.0,3258.0,77
2015-09-14,11:07:00,3259.0,3261.2,3258.0,3258.4,34
2015-09-14,11:08:00,3259.6,3260.0,3252.4,3254.2,109
2015-09-14,11:09:00,3254.6,3258.6,3253.8,3258.6,61
2015-09-14,11:10:00,3259.0,3260.0,3256.6,3257.0,53
2015-09-14,11:11:00,3257.0,3259.6,3254.4,3258.6,61
2015-09-14,11:12:00,3256.0,3259.0,3256.0,3258.2,30
2015-09-14,11:13:00,3259.8,3261.0,3256.0,3259.0,54
2015-09-14,11:14:00,3261.0,3262.0,3258.2,3261.2,65
2015-09-14,11:15:00,3261.2,3261.8,3258.0,3258.0,49
2015-09-14,11:16:00,3257.2,3258.0,3242.8,3251.0,150
2015-09-14,11:17:00,3244.4,3249.0,3233.0,3238.8,204
2015-09-14,11:18:00,3235.6,3238.4,3215.2,3216.8,217
2015-09-14,11:19:00,3216.8,3228.2,3215.2,3220.0,186
2015-09-14,11:20:00,3216.6,3226.6,3206.0,3206.0,172
2015-09-14,11:21:00,3206.0,3207.0,3200.4,3203.2,202
2015-09-14,11:22:00,3203.4,3203.4,3191.0,3191.8,229
2015-09-14,11:23:00,3198.2,3205.8,3196.8,3205.4,157
2015-09-14,11:24:00,3205.4,3207.0,3200.4,3203.8,162
2015-09-14,11:25:00,3201.0,3203.0,3193.6,3195.4,118
2015-09-14,11:26:00,3196.0,3196.0,3183.0,3189.2,197
2015-09-14,11:27:00,3189.2,3193.0,3185.0,3189.6,78
2015-09-14,11:28:00,3189.4,3191.0,3178.8,3178.8,130
2015-09-14,11:29:00,3178.0,3181.0,3160.8,3166.0,182
2015-09-14,11:30:00,3165.2,3166.0,3150.4,3156.8,258
2015-09-14,13:01:00,3158.6,3160.4,3150.0,3154.0,270
2015-09-14,13:02:00,3154.2,3159.4,3152.0,3154.8,153
2015-09-14,13:03:00,3160.0,3169.0,3155.4,3168.4,140
2015-09-14,13:04:00,3168.4,3176.0,3162.4,3174.0,159
2015-09-14,13:05:00,3175.8,3186.2,3175.0,3183.4,188
2015-09-14,13:06:00,3180.0,3184.8,3178.2,3181.8,126
2015-09-14,13:07:00,3182.6,3182.8,3175.4,3176.6,68
2015-09-14,13:08:00,3176.2,3183.0,3175.2,3180.0,79
2015-09-14,13:09:00,3183.0,3183.0,3176.0,3179.6,98
2015-09-14,13:10:00,3179.6,3183.0,3179.0,3179.2,53
2015-09-14,13:11:00,3179.2,3182.6,3177.8,3177.8,47
2015-09-14,13:12:00,3182.0,3184.8,3177.6,3183.6,69
2015-09-14,13:13:00,3183.6,3188.6,3182.4,3188.0,72
2015-09-14,13:14:00,3188.6,3196.0,3186.0,3194.8,108
2015-09-14,13:15:00,3194.8,3196.6,3182.6,3185.8,80
2015-09-14,13:16:00,3187.4,3188.8,3178.6,3181.2,87
2015-09-14,13:17:00,3181.2,3181.2,3167.2,3167.8,163
2015-09-14,13:18:00,3167.2,3170.6,3162.4,3166.0,121
2015-09-14,13:19:00,3167.0,3174.0,3166.0,3170.4,62
2015-09-14,13:20:00,3173.4,3173.4,3166.0,3166.2,70
2015-09-14,13:21:00,3166.2,3180.0,3164.8,3180.0,94
2015-09-14,13:22:00,3180.0,3196.4,3178.2,3196.4,177
2015-09-14,13:23:00,3196.6,3205.0,3191.6,3202.6,152
2015-09-14,13:24:00,3202.4,3202.8,3193.8,3198.6,88
2015-09-14,13:25:00,3195.2,3200.0,3188.0,3192.8,74
2015-09-14,13:26:00,3194.8,3197.0,3188.0,3194.0,83
2015-09-14,13:27:00,3193.0,3194.0,3187.6,3191.0,58
2015-09-14,13:28:00,3193.4,3201.4,3190.2,3198.6,71
2015-09-14,13:29:00,3201.8,3222.2,3200.6,3219.6,228
2015-09-14,13:30:00,3219.8,3220.0,3212.6,3217.6,102
2015-09-14,13:31:00,3217.6,3220.0,3212.2,3212.2,100
2015-09-14,13:32:00,3215.2,3215.2,3203.6,3209.8,63
2015-09-14,13:33:00,3209.6,3210.0,3207.0,3209.0,39
2015-09-14,13:34:00,3210.0,3210.0,3206.2,3207.0,54
2015-09-14,13:35:00,3207.0,3209.8,3204.4,3204.6,60
2015-09-14,13:36:00,3206.4,3211.2,3204.6,3210.2,47
2015-09-14,13:37:00,3210.2,3215.6,3207.0,3207.0,46
2015-09-14,13:38:00,3208.8,3209.8,3197.8,3197.8,85
2015-09-14,13:39:00,3197.8,3199.2,3188.0,3190.0,112
2015-09-14,13:40:00,3189.2,3193.6,3186.8,3191.2,61
2015-09-14,13:41:00,3191.2,3193.8,3188.6,3191.0,38
2015-09-14,13:42:00,3193.4,3195.0,3188.6,3195.0,28
2015-09-14,13:43:00,3195.0,3198.8,3193.4,3197.8,28
2015-09-14,13:44:00,3197.8,3197.8,3185.0,3189.0,56
2015-09-14,13:45:00,3184.0,3189.0,3183.4,3184.2,57
2015-09-14,13:46:00,3184.0,3193.2,3182.8,3193.2,61
2015-09-14,13:47:00,3190.0,3194.0,3188.2,3188.4,47
2015-09-14,13:48:00,3188.0,3188.0,3180.6,3181.0,51
2015-09-14,13:49:00,3184.0,3187.0,3180.6,3181.6,47
2015-09-14,13:50:00,3181.4,3188.0,3181.4,3188.0,22
2015-09-14,13:51:00,3188.4,3195.0,3187.0,3192.0,38
2015-09-14,13:52:00,3193.0,3194.0,3187.6,3187.6,25
2015-09-14,13:53:00,3190.2,3194.8,3187.6,3194.8,18
2015-09-14,13:54:00,3194.8,3195.0,3191.2,3194.4,19
2015-09-14,13:55:00,3190.6,3193.8,3188.6,3188.6,27
2015-09-14,13:56:00,3188.0,3188.6,3183.2,3184.0,53
2015-09-14,13:57:00,3182.0,3183.4,3166.0,3172.6,150
2015-09-14,13:58:00,3172.6,3178.6,3169.2,3172.2,60
2015-09-14,13:59:00,3172.2,3172.2,3160.0,3161.8,116
2015-09-14,14:00:00,3160.4,3167.0,3155.0,3162.2,67
2015-09-14,14:01:00,3161.0,3161.0,3137.8,3140.4,254
2015-09-14,14:02:00,3141.0,3153.2,3138.0,3153.2,107
2015-09-14,14:03:00,3152.8,3157.2,3148.2,3155.0,60
2015-09-14,14:04:00,3154.8,3167.0,3152.4,3154.2,97
2015-09-14,14:05:00,3164.2,3164.6,3154.0,3164.6,48
2015-09-14,14:06:00,3160.8,3167.0,3159.4,3159.8,51
2015-09-14,14:07:00,3163.0,3173.0,3160.0,3170.0,43
2015-09-14,14:08:00,3171.8,3173.0,3163.8,3171.8,39
2015-09-14,14:09:00,3172.6,3173.0,3162.6,3162.6,38
2015-09-14,14:10:00,3161.8,3168.2,3161.8,3165.0,36
2015-09-14,14:11:00,3167.0,3172.2,3164.2,3164.6,61
2015-09-14,14:12:00,3164.6,3171.8,3164.4,3171.8,49
2015-09-14,14:13:00,3168.4,3179.6,3166.8,3178.4,83
2015-09-14,14:14:00,3175.0,3179.8,3170.6,3179.8,38
2015-09-14,14:15:00,3180.0,3180.0,3170.4,3170.4,37
2015-09-14,14:16:00,3170.4,3173.4,3158.2,3158.2,66
2015-09-14,14:17:00,3156.0,3165.4,3153.2,3158.2,45
2015-09-14,14:18:00,3156.4,3162.4,3155.8,3155.8,35
2015-09-14,14:19:00,3159.2,3159.2,3154.8,3155.0,54
2015-09-14,14:20:00,3154.0,3158.0,3130.0,3133.6,135
2015-09-14,14:21:00,3131.0,3140.0,3130.0,3131.2,129
2015-09-14,14:22:00,3131.0,3131.0,3112.6,3122.6,205
2015-09-14,14:23:00,3117.0,3120.0,3102.8,3104.4,184
2015-09-14,14:24:00,3102.6,3116.2,3101.8,3114.6,128
2015-09-14,14:25:00,3114.6,3124.0,3106.8,3117.6,86
2015-09-14,14:26:00,3121.0,3133.8,3115.0,3123.0,118
2015-09-14,14:27:00,3130.0,3130.0,3120.0,3123.2,84
2015-09-14,14:28:00,3128.0,3128.0,3120.0,3121.2,48
2015-09-14,14:29:00,3121.0,3125.0,3120.4,3122.0,33
2015-09-14,14:30:00,3121.4,3124.6,3119.2,3124.2,35
2015-09-14,14:31:00,3124.4,3135.0,3122.8,3130.4,59
2015-09-14,14:32:00,3134.8,3136.2,3129.8,3136.2,55
2015-09-14,14:33:00,3136.2,3158.0,3136.2,3153.2,138
2015-09-14,14:34:00,3151.2,3159.0,3149.0,3158.6,105
2015-09-14,14:35:00,3158.6,3159.0,3148.0,3148.0,67
2015-09-14,14:36:00,3148.8,3158.8,3148.8,3158.0,62
2015-09-14,14:37:00,3153.4,3159.0,3153.2,3155.0,76
2015-09-14,14:38:00,3158.8,3159.8,3154.2,3155.0,69
2015-09-14,14:39:00,3154.0,3158.6,3154.0,3155.0,58
2015-09-14,14:40:00,3155.0,3158.8,3154.8,3154.8,94
2015-09-14,14:41:00,3154.2,3158.0,3137.0,3137.0,128
2015-09-14,14:42:00,3136.4,3153.0,3126.0,3146.8,88
2015-09-14,14:43:00,3146.8,3150.0,3140.2,3150.0,44
2015-09-14,14:44:00,3151.8,3153.2,3147.4,3153.0,37
2015-09-14,14:45:00,3150.0,3153.0,3150.0,3150.4,36
2015-09-14,14:46:00,3150.2,3155.6,3150.0,3155.0,64
2015-09-14,14:47:00,3155.8,3155.8,3150.2,3150.6,35
2015-09-14,14:48:00,3150.8,3151.0,3144.2,3144.2,63
2015-09-14,14:49:00,3143.0,3147.2,3130.0,3135.0,79
2015-09-14,14:50:00,3130.2,3135.0,3128.8,3130.0,85
2015-09-14,14:51:00,3130.0,3146.8,3129.8,3140.0,77
2015-09-14,14:52:00,3138.2,3149.0,3138.2,3146.2,55
2015-09-14,14:53:00,3146.2,3149.0,3140.6,3145.0,61
2015-09-14,14:54:00,3143.0,3149.0,3141.0,3149.0,84
2015-09-14,14:55:00,3149.2,3150.0,3142.8,3147.6,63
2015-09-14,14:56:00,3148.0,3149.8,3145.4,3146.2,41
2015-09-14,14:57:00,3148.0,3148.2,3145.0,3147.4,43
2015-09-14,14:58:00,3145.8,3148.0,3140.0,3140.0,84
2015-09-14,14:59:00,3138.0,3141.2,3130.8,3139.0,80
2015-09-14,15:00:00,3135.0,3141.0,3135.0,3138.8,44
2015-09-14,15:01:00,3138.6,3145.6,3138.6,3142.4,89
2015-09-14,15:02:00,3142.0,3145.2,3136.0,3142.0,67
2015-09-14,15:03:00,3142.8,3142.8,3137.0,3137.0,43
2015-09-14,15:04:00,3140.6,3140.6,3135.0,3135.6,68
2015-09-14,15:05:00,3135.6,3137.0,3132.0,3132.2,82
2015-09-14,15:06:00,3132.6,3135.6,3132.2,3135.0,56
2015-09-14,15:07:00,3135.0,3137.0,3133.0,3135.0,74
2015-09-14,15:08:00,3133.8,3135.0,3132.8,3134.0,64
2015-09-14,15:09:00,3135.0,3135.0,3132.8,3134.8,40
2015-09-14,15:10:00,3134.8,3135.0,3133.6,3135.0,67
2015-09-14,15:11:00,3135.0,3135.0,3132.0,3132.0,65
2015-09-14,15:12:00,3132.0,3132.8,3131.0,3131.0,101
2015-09-14,15:13:00,3130.8,3130.8,3121.2,3128.2,126
2015-09-14,15:14:00,3126.0,3127.0,3121.0,3123.8,90
2015-09-14,15:15:00,3124.4,3138.0,3121.2,3130.6,171
2015-09-15,09:16:00,3131.6,3171.6,3130.0,3169.0,378
2015-09-15,09:17:00,3156.0,3162.0,3151.0,3157.4,163
2015-09-15,09:18:00,3154.0,3155.6,3148.8,3148.8,106
2015-09-15,09:19:00,3147.6,3151.8,3147.6,3150.0,89
2015-09-15,09:20:00,3151.0,3157.4,3149.6,3153.4,132
2015-09-15,09:21:00,3157.6,3169.8,3153.8,3166.8,181
2015-09-15,09:22:00,3166.8,3167.0,3158.2,3160.0,94
2015-09-15,09:23:00,3162.0,3162.0,3158.6,3161.4,44
2015-09-15,09:24:00,3161.6,3162.0,3158.2,3158.2,46
2015-09-15,09:25:00,3160.0,3160.0,3157.2,3157.2,27
2015-09-15,09:26:00,3157.2,3162.0,3150.8,3150.8,65
2015-09-15,09:27:00,3150.4,3152.2,3138.0,3143.2,140
2015-09-15,09:28:00,3137.4,3150.0,3136.4,3149.8,88
2015-09-15,09:29:00,3150.0,3152.0,3145.2,3151.2,69
2015-09-15,09:30:00,3151.6,3152.0,3148.6,3148.6,47
2015-09-15,09:31:00,3149.0,3155.0,3149.0,3155.0,54
2015-09-15,09:32:00,3154.0,3160.0,3154.0,3158.8,97
2015-09-15,09:33:00,3158.8,3168.2,3158.8,3167.8,125
2015-09-15,09:34:00,3165.0,3168.0,3160.0,3162.0,85
2015-09-15,09:35:00,3162.0,3164.0,3152.4,3154.8,79
2015-09-15,09:36:00,3152.6,3155.0,3149.0,3150.2,83
2015-09-15,09:37:00,3151.4,3154.0,3150.0,3151.0,57
2015-09-15,09:38:00,3151.2,3151.2,3144.4,3148.2,100
2015-09-15,09:39:00,3148.2,3152.0,3144.8,3150.8,62
2015-09-15,09:40:00,3150.8,3156.2,3150.8,3155.8,64
2015-09-15,09:41:00,3156.8,3160.0,3155.0,3160.0,66
2015-09-15,09:42:00,3159.8,3165.0,3155.4,3161.0,110
2015-09-15,09:43:00,3155.8,3163.0,3155.8,3157.0,71
2015-09-15,09:44:00,3160.4,3160.6,3156.2,3158.0,44
2015-09-15,09:45:00,3160.8,3162.0,3157.0,3160.8,70
2015-09-15,09:46:00,3161.0,3162.8,3159.0,3162.8,71
2015-09-15,09:47:00,3163.6,3176.6,3161.8,3174.8,143
2015-09-15,09:48:00,3172.4,3178.4,3172.0,3175.2,160
2015-09-15,09:49:00,3175.0,3176.4,3170.2,3170.2,91
2015-09-15,09:50:00,3170.2,3174.0,3168.6,3169.6,78
2015-09-15,09:51:00,3168.8,3170.6,3166.6,3169.2,50
2015-09-15,09:52:00,3167.2,3170.0,3166.2,3167.2,49
2015-09-15,09:53:00,3170.0,3171.0,3165.6,3170.2,53
2015-09-15,09:54:00,3169.4,3174.0,3169.0,3174.0,69
2015-09-15,09:55:00,3174.8,3174.8,3165.0,3166.2,51
2015-09-15,09:56:00,3168.8,3169.2,3160.0,3160.8,79
2015-09-15,09:57:00,3161.0,3166.4,3161.0,3165.4,74
2015-09-15,09:58:00,3165.4,3174.2,3163.2,3173.2,73
2015-09-15,09:59:00,3173.8,3174.8,3169.4,3169.6,66
2015-09-15,10:00:00,3169.6,3170.0,3168.6,3170.0,41
2015-09-15,10:01:00,3169.8,3189.0,3169.8,3185.6,226
2015-09-15,10:02:00,3185.6,3198.0,3185.6,3193.0,195
2015-09-15,10:03:00,3193.8,3195.0,3190.0,3191.0,91
2015-09-15,10:04:00,3193.6,3195.2,3190.2,3193.0,82
2015-09-15,10:05:00,3194.6,3194.8,3185.2,3190.0,71
2015-09-15,10:06:00,3187.0,3193.0,3187.0,3189.2,69
2015-09-15,10:07:00,3188.2,3195.8,3187.6,3194.2,70
2015-09-15,10:08:00,3195.6,3200.0,3195.0,3200.0,191
2015-09-15,10:09:00,3200.0,3209.6,3200.0,3203.4,119
2015-09-15,10:10:00,3202.8,3204.0,3195.0,3197.0,95
2015-09-15,10:11:00,3197.0,3202.6,3197.0,3199.6,79
2015-09-15,10:12:00,3199.6,3200.0,3191.4,3191.4,48
2015-09-15,10:13:00,3191.4,3195.0,3189.0,3189.0,61
2015-09-15,10:14:00,3189.2,3192.2,3187.4,3187.8,61
2015-09-15,10:15:00,3188.0,3188.0,3186.0,3186.2,67
2015-09-15,10:16:00,3189.4,3193.8,3189.4,3192.4,53
2015-09-15,10:17:00,3190.2,3192.2,3186.0,3189.2,44
2015-09-15,10:18:00,3187.4,3188.6,3175.6,3176.4,132
2015-09-15,10:19:00,3175.8,3181.4,3172.4,3172.4,95
2015-09-15,10:20:00,3173.0,3176.4,3171.2,3173.4,64
2015-09-15,10:21:00,3175.0,3179.6,3172.8,3179.6,55
2015-09-15,10:22:00,3179.8,3180.0,3176.0,3176.2,37
2015-09-15,10:23:00,3177.0,3179.0,3176.0,3177.6,25
2015-09-15,10:24:00,3177.4,3178.8,3168.8,3168.8,137
2015-09-15,10:25:00,3168.8,3170.0,3168.0,3169.6,58
2015-09-15,10:26:00,3169.2,3175.0,3168.0,3172.0,43
2015-09-15,10:27:00,3172.0,3176.6,3171.8,3176.2,32
2015-09-15,10:28:00,3176.4,3177.8,3174.0,3177.8,25
2015-09-15,10:29:00,3174.6,3176.8,3174.2,3176.2,18
2015-09-15,10:30:00,3176.2,3176.2,3174.0,3174.0,29
2015-09-15,10:31:00,3174.0,3175.0,3169.0,3171.0,52
2015-09-15,10:32:00,3169.2,3174.0,3168.8,3170.4,33
2015-09-15,10:33:00,3170.0,3173.4,3169.4,3172.4,26
2015-09-15,10:34:00,3173.4,3176.0,3171.2,3176.0,57
2015-09-15,10:35:00,3176.0,3185.6,3175.6,3183.0,60
2015-09-15,10:36:00,3186.0,3188.0,3181.8,3186.6,70
2015-09-15,10:37:00,3185.4,3188.2,3181.6,3184.6,41
2015-09-15,10:38:00,3184.2,3184.2,3176.6,3179.8,28
2015-09-15,10:39:00,3177.6,3180.4,3172.4,3173.4,36
2015-09-15,10:40:00,3172.4,3177.2,3172.4,3175.2,20
2015-09-15,10:41:00,3175.2,3177.2,3172.4,3172.6,17
2015-09-15,10:42:00,3172.4,3176.8,3172.2,3172.2,17
2015-09-15,10:43:00,3176.2,3178.4,3174.0,3178.4,27
2015-09-15,10:44:00,3179.0,3179.0,3175.0,3175.8,39
2015-09-15,10:45:00,3179.0,3185.0,3176.0,3185.0,42
2015-09-15,10:46:00,3187.0,3194.8,3180.6,3187.4,108
2015-09-15,10:47:00,3187.4,3188.2,3180.0,3180.2,39
2015-09-15,10:48:00,3180.6,3180.8,3175.0,3177.6,37
2015-09-15,10:49:00,3175.0,3177.0,3164.0,3166.0,120
2015-09-15,10:50:00,3166.0,3168.0,3163.8,3163.8,71
2015-09-15,10:51:00,3163.6,3163.6,3156.0,3161.6,114
2015-09-15,10:52:00,3159.2,3163.6,3159.2,3160.8,36
2015-09-15,10:53:00,3160.6,3160.6,3153.2,3155.0,81
2015-09-15,10:54:00,3155.6,3158.0,3153.0,3158.0,50
2015-09-15,10:55:00,3158.0,3158.0,3155.8,3157.4,18
2015-09-15,10:56:00,3157.6,3158.0,3156.0,3157.8,29
2015-09-15,10:57:00,3157.8,3158.0,3153.0,3154.0,64
2015-09-15,10:58:00,3153.0,3153.8,3146.2,3147.0,113
2015-09-15,10:59:00,3147.0,3149.0,3146.2,3147.4,59
2015-09-15,11:00:00,3148.6,3149.6,3146.8,3149.4,56
2015-09-15,11:01:00,3149.4,3150.0,3147.0,3150.0,84
2015-09-15,11:02:00,3150.0,3163.2,3150.0,3160.0,69
2015-09-15,11:03:00,3161.4,3161.4,3157.8,3157.8,39
2015-09-15,11:04:00,3158.6,3158.6,3152.0,3152.0,37
2015-09-15,11:05:00,3153.8,3158.8,3152.2,3152.2,30
2015-09-15,11:06:00,3155.0,3156.0,3152.6,3156.0,33
2015-09-15,11:07:00,3154.6,3158.6,3154.4,3158.2,33
2015-09-15,11:08:00,3158.4,3163.8,3155.6,3163.6,58
2015-09-15,11:09:00,3160.2,3163.6,3159.8,3161.0,37
2015-09-15,11:10:00,3163.0,3166.0,3163.0,3165.0,55
2015-09-15,11:11:00,3165.4,3166.4,3164.0,3166.2,50
2015-09-15,11:12:00,3164.0,3165.2,3160.4,3160.4,41
2015-09-15,11:13:00,3160.4,3163.0,3160.0,3160.2,28
2015-09-15,11:14:00,3163.6,3164.8,3161.0,3163.4,25
2015-09-15,11:15:00,3163.4,3165.2,3161.8,3161.8,21
2015-09-15,11:16:00,3163.8,3164.0,3162.0,3162.2,15
2015-09-15,11:17:00,3162.2,3162.2,3155.4,3159.2,57
2015-09-15,11:18:00,3155.6,3158.0,3151.2,3151.2,54
2015-09-15,11:19:00,3151.0,3153.2,3151.0,3153.0,34
2015-09-15,11:20:00,3152.6,3156.2,3151.4,3152.2,31
2015-09-15,11:21:00,3151.6,3152.2,3145.4,3149.0,108
2015-09-15,11:22:00,3149.4,3155.0,3149.4,3155.0,27
2015-09-15,11:23:00,3155.0,3165.0,3155.0,3161.6,49
2015-09-15,11:24:00,3162.4,3164.2,3159.2,3160.8,25
2015-09-15,11:25:00,3160.6,3163.0,3158.8,3158.8,32
2015-09-15,11:26:00,3161.2,3161.6,3158.6,3161.0,25
2015-09-15,11:27:00,3160.2,3160.2,3158.2,3158.2,18
2015-09-15,11:28:00,3158.0,3158.0,3155.0,3157.2,33
2015-09-15,11:29:00,3157.4,3159.8,3151.4,3151.4,26
2015-09-15,11:30:00,3158.0,3158.0,3149.4,3151.2,35
2015-09-15,13:01:00,3150.0,3158.6,3150.0,3151.2,38
2015-09-15,13:02:00,3151.0,3151.0,3145.4,3146.8,54
2015-09-15,13:03:00,3146.4,3150.0,3146.0,3147.2,30
2015-09-15,13:04:00,3147.0,3149.0,3146.4,3149.0,28
2015-09-15,13:05:00,3149.2,3154.8,3149.0,3149.6,27
2015-09-15,13:06:00,3150.0,3150.2,3148.2,3149.2,33
2015-09-15,13:07:00,3149.2,3150.2,3148.0,3148.2,36
2015-09-15,13:08:00,3148.2,3153.0,3148.2,3153.0,36
2015-09-15,13:09:00,3152.0,3160.2,3152.0,3158.6,52
2015-09-15,13:10:00,3159.0,3164.0,3157.8,3159.6,78
2015-09-15,13:11:00,3158.2,3160.8,3156.0,3158.8,23
2015-09-15,13:12:00,3159.0,3159.0,3154.4,3157.8,30
2015-09-15,13:13:00,3155.4,3164.0,3155.4,3163.8,33
2015-09-15,13:14:00,3164.0,3168.4,3161.8,3168.4,74
2015-09-15,13:15:00,3167.0,3176.8,3163.0,3165.2,129
2015-09-15,13:16:00,3173.0,3173.4,3168.4,3171.0,51
2015-09-15,13:17:00,3171.0,3171.2,3168.8,3168.8,42
2015-09-15,13:18:00,3170.0,3170.0,3168.0,3168.4,63
2015-09-15,13:19:00,3168.6,3170.6,3168.4,3170.0,32
2015-09-15,13:20:00,3170.2,3170.2,3168.4,3169.6,33
2015-09-15,13:21:00,3169.4,3176.6,3168.8,3174.6,59
2015-09-15,13:22:00,3174.4,3175.6,3172.0,3175.2,64
2015-09-15,13:23:00,3175.6,3177.8,3174.6,3175.0,40
2015-09-15,13:24:00,3175.2,3176.0,3174.6,3174.6,79
2015-09-15,13:25:00,3174.6,3174.6,3173.0,3174.6,77
2015-09-15,13:26:00,3174.6,3176.0,3173.8,3173.8,53
2015-09-15,13:27:00,3174.8,3175.6,3168.4,3168.4,76
2015-09-15,13:28:00,3168.4,3174.2,3168.4,3172.0,36
2015-09-15,13:29:00,3172.0,3174.4,3169.4,3172.2,29
2015-09-15,13:30:00,3174.4,3174.8,3171.0,3172.4,32
2015-09-15,13:31:00,3174.0,3174.0,3169.8,3169.8,21
2015-09-15,13:32:00,3170.2,3170.8,3161.6,3162.0,86
2015-09-15,13:33:00,3162.4,3163.6,3160.8,3162.8,44
2015-09-15,13:34:00,3163.0,3163.0,3159.4,3160.8,55
2015-09-15,13:35:00,3161.8,3163.8,3160.0,3161.6,26
2015-09-15,13:36:00,3163.4,3163.6,3161.6,3162.0,27
2015-09-15,13:37:00,3161.6,3163.8,3161.6,3162.8,17
2015-09-15,13:38:00,3162.0,3162.4,3151.6,3153.0,81
2015-09-15,13:39:00,3153.6,3155.0,3152.8,3153.4,38
2015-09-15,13:40:00,3153.0,3155.0,3151.8,3153.2,31
2015-09-15,13:41:00,3153.0,3153.0,3149.4,3149.8,73
2015-09-15,13:42:00,3150.2,3159.4,3150.2,3156.2,43
2015-09-15,13:43:00,3156.2,3158.2,3153.4,3153.4,27
2015-09-15,13:44:00,3154.0,3159.8,3153.4,3158.0,33
2015-09-15,13:45:00,3159.6,3160.0,3157.0,3157.0,37
2015-09-15,13:46:00,3156.8,3157.8,3151.6,3151.6,46
2015-09-15,13:47:00,3151.0,3153.0,3150.0,3151.8,42
2015-09-15,13:48:00,3151.8,3155.4,3151.4,3153.8,46
2015-09-15,13:49:00,3152.0,3152.0,3147.6,3147.6,64
2015-09-15,13:50:00,3147.0,3152.2,3147.0,3151.0,78
2015-09-15,13:51:00,3148.4,3151.0,3135.0,3135.0,149
2015-09-15,13:52:00,3136.6,3138.2,3133.0,3138.2,120
2015-09-15,13:53:00,3138.8,3143.2,3135.8,3136.4,101
2015-09-15,13:54:00,3138.2,3139.8,3135.8,3135.8,68
2015-09-15,13:55:00,3136.0,3136.0,3127.4,3131.0,176
2015-09-15,13:56:00,3130.6,3139.0,3130.4,3137.8,86
2015-09-15,13:57:00,3138.0,3139.8,3137.8,3137.8,85
2015-09-15,13:58:00,3138.8,3138.8,3136.0,3136.0,31
2015-09-15,13:59:00,3135.6,3138.4,3134.8,3137.2,29
2015-09-15,14:00:00,3135.4,3138.2,3134.0,3134.0,33
2015-09-15,14:01:00,3134.0,3134.4,3130.0,3130.0,91
2015-09-15,14:02:00,3130.0,3134.6,3129.0,3131.8,45
2015-09-15,14:03:00,3130.4,3134.8,3129.2,3131.0,55
2015-09-15,14:04:00,3129.8,3130.6,3120.0,3122.2,138
2015-09-15,14:05:00,3122.2,3126.8,3121.0,3122.8,65
2015-09-15,14:06:00,3122.8,3122.8,3111.4,3111.4,114
2015-09-15,14:07:00,3111.2,3112.0,3105.0,3108.0,178
2015-09-15,14:08:00,3110.4,3111.6,3106.2,3109.8,91
2015-09-15,14:09:00,3107.6,3112.0,3107.6,3112.0,50
2015-09-15,14:10:00,3110.8,3124.8,3110.4,3122.2,140
2015-09-15,14:11:00,3121.4,3127.0,3121.2,3127.0,74
2015-09-15,14:12:00,3127.0,3131.6,3124.0,3131.2,117
2015-09-15,14:13:00,3131.0,3132.0,3124.0,3125.2,67
2015-09-15,14:14:00,3127.4,3127.4,3120.0,3120.4,51
2015-09-15,14:15:00,3120.4,3120.6,3115.0,3119.4,60
2015-09-15,14:16:00,3119.4,3134.0,3117.4,3134.0,89
2015-09-15,14:17:00,3131.0,3159.4,3131.0,3157.4,304
2015-09-15,14:18:00,3152.4,3158.0,3145.0,3150.8,130
2015-09-15,14:19:00,3151.0,3154.8,3146.2,3146.2,74
2015-09-15,14:20:00,3148.0,3150.0,3145.4,3148.4,52
2015-09-15,14:21:00,3149.0,3149.0,3140.4,3140.6,58
2015-09-15,14:22:00,3141.2,3143.0,3138.0,3138.0,62
2015-09-15,14:23:00,3140.0,3143.0,3138.0,3143.0,44
2015-09-15,14:24:00,3143.0,3143.0,3138.2,3138.4,30
2015-09-15,14:25:00,3138.4,3141.6,3137.0,3137.0,35
2015-09-15,14:26:00,3137.8,3139.6,3136.0,3137.0,52
2015-09-15,14:27:00,3137.8,3137.8,3129.6,3129.6,81
2015-09-15,14:28:00,3129.8,3133.4,3129.6,3133.4,46
2015-09-15,14:29:00,3134.8,3136.0,3132.6,3133.4,34
2015-09-15,14:30:00,3133.2,3140.0,3133.0,3137.6,58
2015-09-15,14:31:00,3137.0,3139.4,3136.0,3138.8,33
2015-09-15,14:32:00,3139.0,3139.6,3137.2,3139.6,23
2015-09-15,14:33:00,3139.6,3141.8,3137.8,3141.0,41
2015-09-15,14:34:00,3138.8,3143.6,3138.4,3143.6,55
2015-09-15,14:35:00,3144.0,3145.0,3138.4,3138.4,71
2015-09-15,14:36:00,3139.4,3139.8,3131.2,3136.4,52
2015-09-15,14:37:00,3134.6,3134.6,3124.2,3124.2,91
2015-09-15,14:38:00,3124.2,3126.0,3118.0,3119.0,74
2015-09-15,14:39:00,3119.0,3124.0,3118.8,3121.4,35
2015-09-15,14:40:00,3123.6,3130.0,3122.8,3123.2,59
2015-09-15,14:41:00,3128.8,3129.6,3124.0,3129.6,39
2015-09-15,14:42:00,3130.0,3139.8,3129.0,3139.8,79
2015-09-15,14:43:00,3138.2,3140.0,3136.2,3136.6,42
2015-09-15,14:44:00,3138.8,3138.8,3131.6,3135.0,37
2015-09-15,14:45:00,3134.8,3136.0,3131.0,3133.2,27
2015-09-15,14:46:00,3133.4,3133.4,3123.6,3123.6,43
2015-09-15,14:47:00,3123.6,3128.8,3123.4,3128.8,37
2015-09-15,14:48:00,3128.0,3129.0,3123.0,3125.6,40
2015-09-15,14:49:00,3123.0,3127.8,3120.0,3120.4,55
2015-09-15,14:50:00,3120.4,3125.0,3116.4,3116.8,66
2015-09-15,14:51:00,3116.4,3117.0,3103.2,3108.6,129
2015-09-15,14:52:00,3103.2,3112.0,3103.2,3104.6,145
2015-09-15,14:53:00,3109.8,3120.0,3104.0,3116.4,104
2015-09-15,14:54:00,3115.6,3118.8,3110.4,3114.8,56
2015-09-15,14:55:00,3114.8,3118.0,3110.6,3118.0,57
2015-09-15,14:56:00,3114.0,3119.8,3114.0,3118.0,63
2015-09-15,14:57:00,3120.0,3120.0,3118.0,3118.0,54
2015-09-15,14:58:00,3119.0,3120.0,3118.0,3119.0,53
2015-09-15,14:59:00,3119.0,3119.4,3113.2,3113.8,59
2015-09-15,15:00:00,3115.0,3115.0,3112.8,3112.8,51
2015-09-15,15:01:00,3112.8,3116.8,3112.6,3116.8,54
2015-09-15,15:02:00,3114.0,3117.0,3113.6,3113.8,44
2015-09-15,15:03:00,3115.0,3116.0,3113.8,3114.2,28
2015-09-15,15:04:00,3115.8,3121.4,3114.2,3120.8,103
2015-09-15,15:05:00,3120.6,3120.8,3117.6,3119.8,35
2015-09-15,15:06:00,3120.0,3121.0,3117.6,3118.6,49
2015-09-15,15:07:00,3120.6,3122.0,3118.6,3122.0,47
2015-09-15,15:08:00,3122.2,3126.6,3121.6,3124.6,52
2015-09-15,15:09:00,3124.6,3139.8,3122.2,3136.4,114
2015-09-15,15:10:00,3132.8,3135.4,3130.4,3131.6,48
2015-09-15,15:11:00,3131.4,3134.6,3131.2,3132.2,64
2015-09-15,15:12:00,3132.2,3135.0,3132.2,3134.0,48
2015-09-15,15:13:00,3133.2,3136.6,3133.2,3136.6,52
2015-09-15,15:14:00,3135.0,3136.8,3133.6,3135.0,63
2015-09-15,15:15:00,3135.8,3143.0,3135.8,3142.2,194
2015-09-16,09:16:00,3161.8,3171.2,3150.0,3154.2,346
2015-09-16,09:17:00,3158.8,3158.8,3150.0,3150.0,115
2015-09-16,09:18:00,3151.0,3154.2,3150.8,3154.2,57
2015-09-16,09:19:00,3153.8,3160.0,3152.0,3159.8,92
2015-09-16,09:20:00,3160.8,3162.2,3153.6,3156.4,78
2015-09-16,09:21:00,3158.0,3158.0,3154.8,3157.4,61
2015-09-16,09:22:00,3155.4,3157.2,3155.0,3155.0,27
2015-09-16,09:23:00,3154.8,3154.8,3149.0,3149.0,87
2015-09-16,09:24:00,3149.0,3150.2,3144.0,3147.2,88
2015-09-16,09:25:00,3147.0,3150.0,3147.0,3149.0,40
2015-09-16,09:26:00,3148.2,3149.6,3148.0,3149.0,36
2015-09-16,09:27:00,3148.6,3155.0,3148.6,3154.4,76
2015-09-16,09:28:00,3151.8,3160.6,3151.8,3160.6,117
2015-09-16,09:29:00,3160.8,3168.8,3157.0,3164.0,131
2015-09-16,09:30:00,3165.0,3167.0,3164.0,3166.2,66
2015-09-16,09:31:00,3166.6,3167.6,3164.0,3166.0,133
2015-09-16,09:32:00,3166.4,3166.4,3156.0,3157.2,110
2015-09-16,09:33:00,3157.2,3159.0,3156.4,3158.0,65
2015-09-16,09:34:00,3157.0,3157.0,3151.6,3151.8,85
2015-09-16,09:35:00,3152.2,3155.0,3152.0,3153.0,74
2015-09-16,09:36:00,3152.6,3158.0,3152.6,3158.0,117
2015-09-16,09:37:00,3158.0,3161.6,3156.6,3160.6,53
2015-09-16,09:38:00,3159.4,3160.0,3155.6,3158.0,50
2015-09-16,09:39:00,3157.0,3157.0,3154.8,3156.8,40
2015-09-16,09:40:00,3155.6,3156.0,3152.2,3152.6,49
2015-09-16,09:41:00,3151.2,3153.0,3150.6,3152.0,77
2015-09-16,09:42:00,3152.0,3154.8,3151.8,3152.0,55
2015-09-16,09:43:00,3152.8,3153.0,3148.0,3148.2,54
2015-09-16,09:44:00,3150.8,3150.8,3145.2,3145.2,51
2015-09-16,09:45:00,3146.4,3146.6,3138.8,3140.6,110
2015-09-16,09:46:00,3139.2,3140.8,3138.0,3138.2,82
2015-09-16,09:47:00,3138.2,3142.6,3138.2,3138.4,90
2015-09-16,09:48:00,3138.4,3139.2,3135.6,3136.0,102
2015-09-16,09:49:00,3139.8,3139.8,3135.8,3139.2,71
2015-09-16,09:50:00,3138.0,3139.4,3137.4,3137.4,52
2015-09-16,09:51:00,3137.4,3138.4,3135.2,3135.2,67
2015-09-16,09:52:00,3135.6,3135.6,3123.2,3123.2,110
2015-09-16,09:53:00,3122.8,3130.0,3122.8,3129.8,72
2015-09-16,09:54:00,3129.4,3130.6,3128.6,3129.2,49
2015-09-16,09:55:00,3129.8,3130.0,3125.4,3129.8,79
2015-09-16,09:56:00,3129.4,3133.0,3125.4,3132.6,78
2015-09-16,09:57:00,3132.6,3134.2,3131.0,3133.8,77
2015-09-16,09:58:00,3134.0,3135.6,3132.2,3134.6,61
2015-09-16,09:59:00,3134.8,3135.0,3130.2,3130.4,74
2015-09-16,10:00:00,3130.0,3130.2,3127.8,3128.0,53
2015-09-16,10:01:00,3127.0,3130.2,3125.4,3130.0,60
2015-09-16,10:02:00,3128.8,3133.0,3128.2,3133.0,49
2015-09-16,10:03:00,3133.2,3136.0,3133.0,3136.0,53
2015-09-16,10:04:00,3135.0,3137.6,3133.6,3137.6,72
2015-09-16,10:05:00,3137.6,3139.6,3134.8,3139.6,86
2015-09-16,10:06:00,3139.2,3139.8,3135.6,3138.6,70
2015-09-16,10:07:00,3138.2,3139.8,3138.0,3139.6,65
2015-09-16,10:08:00,3138.2,3142.0,3138.2,3139.0,86
2015-09-16,10:09:00,3138.4,3141.6,3138.0,3138.0,39
2015-09-16,10:10:00,3138.4,3140.0,3135.4,3140.0,46
2015-09-16,10:11:00,3140.0,3141.0,3137.8,3139.2,33
2015-09-16,10:12:00,3140.0,3140.0,3137.0,3138.6,30
2015-09-16,10:13:00,3140.0,3142.6,3138.4,3142.0,72
2015-09-16,10:14:00,3142.8,3147.0,3142.0,3147.0,97
2015-09-16,10:15:00,3147.6,3160.0,3147.0,3155.2,166
2015-09-16,10:16:00,3155.6,3159.0,3152.0,3152.6,123
2015-09-16,10:17:00,3152.0,3153.0,3150.0,3150.2,64
2015-09-16,10:18:00,3151.8,3153.0,3149.6,3149.6,44
2015-09-16,10:19:00,3149.2,3150.6,3148.2,3148.2,33
2015-09-16,10:20:00,3148.2,3151.8,3148.2,3150.8,31
2015-09-16,10:21:00,3150.8,3151.8,3148.2,3150.6,40
2015-09-16,10:22:00,3151.6,3151.6,3148.0,3149.8,35
2015-09-16,10:23:00,3149.4,3149.4,3144.0,3144.0,76
2015-09-16,10:24:00,3144.6,3146.0,3142.2,3142.2,52
2015-09-16,10:25:00,3142.6,3143.0,3139.8,3139.8,65
2015-09-16,10:26:00,3139.8,3146.0,3139.8,3145.0,44
2015-09-16,10:27:00,3144.4,3149.4,3142.6,3143.4,47
2015-09-16,10:28:00,3142.8,3146.2,3142.2,3144.0,40
2015-09-16,10:29:00,3141.8,3144.8,3140.4,3140.6,41
2015-09-16,10:30:00,3142.0,3143.4,3140.8,3143.2,31
2015-09-16,10:31:00,3143.8,3144.0,3141.4,3143.0,50
2015-09-16,10:32:00,3143.0,3145.0,3142.0,3143.8,33
2015-09-16,10:33:00,3143.4,3152.2,3143.4,3150.4,70
2015-09-16,10:34:00,3150.4,3156.6,3150.2,3156.6,73
2015-09-16,10:35:00,3153.0,3155.4,3150.8,3152.0,47
2015-09-16,10:36:00,3152.0,3157.2,3150.8,3157.2,46
2015-09-16,10:37:00,3154.0,3156.8,3151.8,3155.0,53
2015-09-16,10:38:00,3153.8,3156.2,3151.8,3155.8,47
2015-09-16,10:39:00,3154.0,3156.8,3152.6,3153.0,56
2015-09-16,10:40:00,3153.0,3154.2,3152.8,3153.8,30
2015-09-16,10:41:00,3153.0,3157.4,3152.2,3155.4,41
2015-09-16,10:42:00,3155.4,3162.0,3155.4,3162.0,76
2015-09-16,10:43:00,3161.0,3161.0,3153.4,3157.8,77
2015-09-16,10:44:00,3158.0,3162.2,3157.0,3160.0,63
2015-09-16,10:45:00,3160.8,3161.4,3158.0,3159.2,40
2015-09-16,10:46:00,3160.0,3163.0,3158.6,3160.2,62
2015-09-16,10:47:00,3160.4,3160.6,3153.0,3153.4,76
2015-09-16,10:48:00,3154.8,3154.8,3151.0,3153.0,72
2015-09-16,10:49:00,3151.0,3155.0,3151.0,3151.0,63
2015-09-16,10:50:00,3151.2,3154.0,3149.2,3149.2,52
2015-09-16,10:51:00,3149.2,3152.8,3148.8,3150.2,28
2015-09-16,10:52:00,3152.4,3152.4,3147.0,3147.0,53
2015-09-16,10:53:00,3146.2,3148.4,3143.0,3143.0,72
2015-09-16,10:54:00,3143.2,3145.4,3135.8,3138.0,96
2015-09-16,10:55:00,3137.0,3143.4,3136.4,3142.8,44
2015-09-16,10:56:00,3139.6,3142.6,3139.2,3140.4,34
2015-09-16,10:57:00,3140.4,3146.2,3140.4,3145.4,55
2015-09-16,10:58:00,3145.4,3145.4,3142.0,3144.0,23
2015-09-16,10:59:00,3142.4,3145.8,3142.4,3143.6,7
2015-09-16,11:00:00,3143.6,3145.6,3142.0,3143.6,26
2015-09-16,11:01:00,3143.6,3143.6,3139.2,3139.2,36
2015-09-16,11:02:00,3139.8,3141.6,3139.0,3141.6,48
2015-09-16,11:03:00,3141.6,3143.6,3138.0,3142.6,39
2015-09-16,11:04:00,3142.6,3150.4,3142.6,3145.0,52
2015-09-16,11:05:00,3146.2,3149.4,3145.2,3149.4,14
2015-09-16,11:06:00,3149.4,3149.4,3145.0,3146.0,21
2015-09-16,11:07:00,3147.8,3147.8,3139.0,3141.8,37
2015-09-16,11:08:00,3140.6,3144.0,3139.2,3144.0,24
2015-09-16,11:09:00,3140.6,3144.6,3140.6,3144.6,12
2015-09-16,11:10:00,3141.8,3147.4,3141.4,3144.2,40
2015-09-16,11:11:00,3146.0,3146.0,3140.8,3140.8,56
2015-09-16,11:12:00,3143.6,3144.4,3143.0,3143.0,9
2015-09-16,11:13:00,3143.0,3143.0,3139.0,3140.8,20
2015-09-16,11:14:00,3141.2,3142.4,3136.6,3136.6,48
2015-09-16,11:15:00,3136.6,3138.2,3133.0,3133.2,49
2015-09-16,11:16:00,3133.0,3134.8,3131.0,3131.0,41
2015-09-16,11:17:00,3130.6,3135.0,3130.4,3135.0,31
2015-09-16,11:18:00,3132.0,3136.2,3131.8,3136.0,30
2015-09-16,11:19:00,3136.0,3136.2,3132.8,3136.2,22
2015-09-16,11:20:00,3133.2,3135.4,3132.0,3135.0,16
2015-09-16,11:21:00,3133.4,3135.8,3132.0,3135.8,22
2015-09-16,11:22:00,3133.6,3135.0,3131.0,3132.0,31
2015-09-16,11:23:00,3134.4,3134.4,3131.0,3131.8,26
2015-09-16,11:24:00,3131.8,3133.8,3131.0,3133.4,37
2015-09-16,11:25:00,3132.4,3134.0,3132.4,3133.2,15
2015-09-16,11:26:00,3133.4,3138.4,3133.2,3135.0,39
2015-09-16,11:27:00,3135.0,3139.8,3135.0,3138.4,42
2015-09-16,11:28:00,3139.8,3142.0,3137.6,3137.8,34
2015-09-16,11:29:00,3137.8,3143.6,3136.6,3141.6,47
2015-09-16,11:30:00,3141.6,3143.0,3138.2,3139.2,49
2015-09-16,13:01:00,3140.0,3145.0,3140.0,3145.0,28
2015-09-16,13:02:00,3144.0,3144.8,3142.0,3142.2,14
2015-09-16,13:03:00,3142.2,3143.0,3142.2,3142.2,16
2015-09-16,13:04:00,3142.2,3143.4,3141.2,3141.2,15
2015-09-16,13:05:00,3142.6,3142.6,3139.8,3140.0,22
2015-09-16,13:06:00,3140.2,3142.8,3140.2,3142.8,17
2015-09-16,13:07:00,3140.6,3142.6,3140.4,3142.4,4
2015-09-16,13:08:00,3142.6,3142.6,3139.2,3140.0,31
2015-09-16,13:09:00,3140.2,3140.2,3138.0,3138.0,17
2015-09-16,13:10:00,3137.6,3140.2,3136.8,3137.0,23
2015-09-16,13:11:00,3137.0,3138.0,3136.0,3137.0,19
2015-09-16,13:12:00,3136.0,3137.0,3133.0,3133.0,38
2015-09-16,13:13:00,3132.8,3132.8,3126.0,3127.0,92
2015-09-16,13:14:00,3129.6,3130.0,3127.0,3128.0,22
2015-09-16,13:15:00,3126.4,3129.8,3121.2,3126.6,75
2015-09-16,13:16:00,3126.8,3130.0,3126.4,3129.0,31
2015-09-16,13:17:00,3128.4,3130.8,3127.0,3129.0,21
2015-09-16,13:18:00,3129.4,3132.0,3127.8,3132.0,32
2015-09-16,13:19:00,3130.8,3133.0,3130.8,3133.0,27
2015-09-16,13:20:00,3133.6,3137.0,3132.8,3136.8,45
2015-09-16,13:21:00,3136.8,3140.0,3135.0,3136.8,42
2015-09-16,13:22:00,3136.0,3138.8,3134.2,3134.2,19
2015-09-16,13:23:00,3134.2,3134.6,3133.6,3133.6,20
2015-09-16,13:24:00,3132.2,3132.8,3130.0,3130.0,12
2015-09-16,13:25:00,3130.0,3131.4,3130.0,3131.4,14
2015-09-16,13:26:00,3132.4,3132.6,3130.0,3130.0,15
2015-09-16,13:27:00,3128.8,3130.6,3128.2,3130.6,18
2015-09-16,13:28:00,3131.0,3131.0,3129.0,3130.8,23
2015-09-16,13:29:00,3130.0,3131.0,3127.6,3127.6,28
2015-09-16,13:30:00,3127.6,3130.0,3127.2,3130.0,29
2015-09-16,13:31:00,3130.0,3131.8,3130.0,3131.8,30
2015-09-16,13:32:00,3131.8,3131.8,3129.2,3129.4,13
2015-09-16,13:33:00,3127.4,3128.8,3117.0,3122.2,82
2015-09-16,13:34:00,3122.2,3122.2,3118.2,3120.8,76
2015-09-16,13:35:00,3118.6,3120.6,3114.8,3114.8,88
2015-09-16,13:36:00,3114.8,3120.8,3114.2,3120.2,41
2015-09-16,13:37:00,3118.8,3120.0,3118.8,3119.0,19
2015-09-16,13:38:00,3119.0,3123.0,3118.8,3121.8,31
2015-09-16,13:39:00,3121.2,3125.4,3121.2,3125.4,22
2015-09-16,13:40:00,3125.6,3125.8,3122.6,3122.6,17
2015-09-16,13:41:00,3122.4,3122.4,3119.2,3119.4,17
2015-09-16,13:42:00,3119.2,3120.2,3113.8,3115.2,53
2015-09-16,13:43:00,3115.2,3118.2,3114.6,3115.4,32
2015-09-16,13:44:00,3115.4,3117.6,3115.2,3116.8,35
2015-09-16,13:45:00,3116.2,3117.8,3115.0,3115.0,38
2015-09-16,13:46:00,3117.8,3117.8,3111.2,3111.2,58
2015-09-16,13:47:00,3112.0,3115.0,3110.8,3114.8,73
2015-09-16,13:48:00,3114.8,3119.2,3114.8,3116.8,59
2015-09-16,13:49:00,3117.2,3122.2,3117.2,3122.0,30
2015-09-16,13:50:00,3123.0,3123.0,3119.2,3122.8,21
2015-09-16,13:51:00,3123.0,3127.6,3123.0,3127.6,34
2015-09-16,13:52:00,3128.0,3130.8,3128.0,3129.8,45
2015-09-16,13:53:00,3129.6,3131.2,3127.4,3128.6,23
2015-09-16,13:54:00,3130.2,3135.8,3129.2,3131.0,65
2015-09-16,13:55:00,3130.2,3134.0,3130.2,3130.4,31
2015-09-16,13:56:00,3133.6,3134.0,3129.8,3131.0,26
2015-09-16,13:57:00,3130.4,3131.2,3129.0,3131.2,37
2015-09-16,13:58:00,3130.4,3137.0,3130.4,3137.0,39
2015-09-16,13:59:00,3137.4,3139.8,3134.6,3139.8,76
2015-09-16,14:00:00,3139.8,3148.0,3139.8,3148.0,114
2015-09-16,14:01:00,3148.0,3157.0,3146.6,3151.2,145
2015-09-16,14:02:00,3151.2,3153.8,3147.6,3148.2,66
2015-09-16,14:03:00,3147.8,3149.8,3147.6,3148.0,35
2015-09-16,14:04:00,3148.0,3149.0,3142.4,3144.2,52
2015-09-16,14:05:00,3144.0,3148.4,3143.0,3145.6,26
2015-09-16,14:06:00,3148.4,3150.6,3147.4,3148.0,24
2015-09-16,14:07:00,3149.8,3155.0,3148.2,3152.4,49
2015-09-16,14:08:00,3154.6,3156.2,3152.4,3156.2,65
2015-09-16,14:09:00,3157.0,3162.0,3156.4,3162.0,105
2015-09-16,14:10:00,3161.0,3163.0,3155.8,3155.8,84
2015-09-16,14:11:00,3156.2,3157.8,3153.0,3153.0,51
2015-09-16,14:12:00,3154.0,3156.0,3152.2,3152.8,39
2015-09-16,14:13:00,3152.8,3156.8,3152.8,3154.6,29
2015-09-16,14:14:00,3154.4,3156.6,3154.4,3156.6,19
2015-09-16,14:15:00,3156.6,3156.6,3153.0,3154.6,29
2015-09-16,14:16:00,3155.0,3160.6,3154.6,3160.6,43
2015-09-16,14:17:00,3160.6,3161.0,3157.2,3160.0,40
2015-09-16,14:18:00,3160.2,3166.0,3159.2,3166.0,121
2015-09-16,14:19:00,3166.0,3168.8,3165.2,3168.8,89
2015-09-16,14:20:00,3168.8,3182.0,3168.8,3182.0,248
2015-09-16,14:21:00,3182.0,3200.0,3182.0,3198.2,230
2015-09-16,14:22:00,3193.8,3214.0,3193.8,3204.4,245
2015-09-16,14:23:00,3208.0,3209.0,3196.0,3197.6,143
2015-09-16,14:24:00,3197.6,3200.4,3195.2,3196.2,75
2015-09-16,14:25:00,3196.6,3198.4,3192.2,3196.4,90
2015-09-16,14:26:00,3196.4,3198.4,3192.8,3193.2,66
2015-09-16,14:27:00,3193.2,3196.0,3192.8,3195.0,45
2015-09-16,14:28:00,3193.2,3200.0,3193.2,3200.0,69
2015-09-16,14:29:00,3200.4,3210.0,3199.6,3207.2,83
2015-09-16,14:30:00,3210.0,3231.0,3210.0,3222.0,215
2015-09-16,14:31:00,3225.0,3229.0,3222.0,3228.6,92
2015-09-16,14:32:00,3228.6,3230.8,3222.8,3225.0,84
2015-09-16,14:33:00,3225.0,3225.0,3215.4,3221.8,103
2015-09-16,14:34:00,3222.0,3230.0,3217.0,3228.6,89
2015-09-16,14:35:00,3224.0,3229.0,3211.4,3223.0,123
2015-09-16,14:36:00,3223.0,3230.0,3222.2,3229.8,47
2015-09-16,14:37:00,3225.6,3231.0,3225.2,3231.0,60
2015-09-16,14:38:00,3232.0,3245.0,3231.6,3236.8,154
2015-09-16,14:39:00,3236.8,3263.0,3236.8,3261.6,168
2015-09-16,14:40:00,3262.4,3266.2,3255.8,3258.8,132
2015-09-16,14:41:00,3262.8,3279.8,3257.6,3279.8,148
2015-09-16,14:42:00,3280.0,3299.8,3280.0,3298.4,180
2015-09-16,14:43:00,3299.8,3345.8,3299.8,3325.0,515
2015-09-16,14:44:00,3335.4,3338.8,3319.2,3329.2,223
2015-09-16,14:45:00,3330.2,3330.2,3309.8,3326.0,161
2015-09-16,14:46:00,3326.0,3329.0,3314.0,3319.8,95
2015-09-16,14:47:00,3319.8,3330.2,3316.0,3330.2,131
2015-09-16,14:48:00,3331.0,3333.0,3320.2,3320.2,96
2015-09-16,14:49:00,3320.2,3325.0,3320.0,3324.0,71
2015-09-16,14:50:00,3321.0,3324.0,3320.0,3321.0,68
2015-09-16,14:51:00,3320.0,3321.0,3307.8,3308.6,114
2015-09-16,14:52:00,3308.8,3310.4,3303.4,3307.0,112
2015-09-16,14:53:00,3306.0,3315.0,3306.0,3310.0,75
2015-09-16,14:54:00,3315.0,3320.8,3309.0,3309.0,41
2015-09-16,14:55:00,3309.4,3310.0,3304.0,3304.0,76
2015-09-16,14:56:00,3304.0,3304.0,3290.0,3291.0,133
2015-09-16,14:57:00,3290.6,3296.0,3288.8,3291.4,75
2015-09-16,14:58:00,3291.4,3294.8,3290.0,3290.0,57
2015-09-16,14:59:00,3289.2,3294.0,3288.0,3293.0,68
2015-09-16,15:00:00,3293.0,3293.8,3286.0,3291.0,75
2015-09-16,15:01:00,3292.0,3292.0,3282.0,3282.2,83
2015-09-16,15:02:00,3282.0,3288.0,3281.0,3288.0,77
2015-09-16,15:03:00,3288.0,3296.4,3283.0,3296.0,51
2015-09-16,15:04:00,3290.0,3298.0,3286.0,3295.0,74
2015-09-16,15:05:00,3288.8,3295.4,3287.4,3289.8,47
2015-09-16,15:06:00,3289.8,3295.0,3288.6,3295.0,65
2015-09-16,15:07:00,3295.0,3295.0,3292.2,3295.0,20
2015-09-16,15:08:00,3294.8,3295.0,3291.0,3291.4,41
2015-09-16,15:09:00,3291.4,3295.2,3291.0,3293.0,46
2015-09-16,15:10:00,3293.0,3299.6,3293.0,3296.0,39
2015-09-16,15:11:00,3298.8,3307.8,3296.8,3301.2,74
2015-09-16,15:12:00,3309.0,3309.0,3301.2,3308.8,61
2015-09-16,15:13:00,3308.8,3308.8,3304.4,3304.4,80
2015-09-16,15:14:00,3304.4,3305.8,3304.0,3304.0,62
2015-09-16,15:15:00,3304.0,3305.0,3301.6,3304.8,107
2015-09-17,09:16:00,3193.6,3193.8,3180.0,3181.2,207
2015-09-17,09:17:00,3181.2,3184.0,3178.8,3179.8,76
2015-09-17,09:18:00,3180.0,3189.4,3179.8,3187.4,71
2015-09-17,09:19:00,3189.6,3198.2,3184.8,3196.8,83
2015-09-17,09:20:00,3196.0,3196.0,3191.6,3193.8,42
2015-09-17,09:21:00,3194.2,3195.8,3190.0,3190.0,58
2015-09-17,09:22:00,3192.2,3192.8,3184.0,3184.0,64
2015-09-17,09:23:00,3186.0,3188.8,3181.2,3184.8,46
2015-09-17,09:24:00,3185.0,3186.8,3182.0,3182.2,40
2015-09-17,09:25:00,3182.2,3183.0,3180.0,3180.0,41
2015-09-17,09:26:00,3182.0,3187.2,3180.6,3184.0,32
2015-09-17,09:27:00,3183.8,3183.8,3175.0,3175.6,66
2015-09-17,09:28:00,3175.6,3177.0,3172.0,3172.2,55
2015-09-17,09:29:00,3172.0,3179.6,3172.0,3177.6,23
2015-09-17,09:30:00,3178.6,3183.6,3178.6,3179.4,34
2015-09-17,09:31:00,3179.4,3182.8,3172.0,3178.0,46
2015-09-17,09:32:00,3178.0,3182.6,3175.6,3178.6,44
2015-09-17,09:33:00,3178.4,3184.0,3178.0,3182.6,35
2015-09-17,09:34:00,3182.6,3185.0,3181.6,3184.6,45
2015-09-17,09:35:00,3182.0,3185.0,3178.4,3178.4,32
2015-09-17,09:36:00,3178.2,3180.0,3176.2,3176.6,40
2015-09-17,09:37:00,3177.2,3178.0,3170.4,3170.4,47
2015-09-17,09:38:00,3170.4,3174.4,3170.2,3170.6,39
2015-09-17,09:39:00,3170.6,3173.6,3170.2,3172.8,31
2015-09-17,09:40:00,3171.8,3175.0,3171.2,3175.0,30
2015-09-17,09:41:00,3176.4,3177.8,3174.0,3176.6,35
2015-09-17,09:42:00,3176.6,3177.8,3175.0,3175.0,32
2015-09-17,09:43:00,3175.0,3176.6,3172.2,3172.2,24
2015-09-17,09:44:00,3172.0,3174.0,3170.8,3170.8,39
2015-09-17,09:45:00,3170.6,3171.2,3166.0,3166.0,70
2015-09-17,09:46:00,3166.0,3168.0,3165.0,3166.0,50
2015-09-17,09:47:00,3166.4,3168.0,3164.8,3165.0,48
2015-09-17,09:48:00,3164.0,3169.8,3162.0,3168.2,66
2015-09-17,09:49:00,3168.2,3169.8,3165.6,3165.6,43
2015-09-17,09:50:00,3165.6,3166.8,3162.2,3162.8,55
2015-09-17,09:51:00,3162.0,3164.8,3157.0,3157.0,80
2015-09-17,09:52:00,3157.0,3159.8,3150.0,3150.6,120
2015-09-17,09:53:00,3150.6,3151.2,3145.2,3146.6,97
2015-09-17,09:54:00,3146.6,3150.8,3144.0,3148.4,63
2015-09-17,09:55:00,3147.4,3150.4,3144.8,3150.4,67
2015-09-17,09:56:00,3146.4,3155.0,3145.2,3153.2,66
2015-09-17,09:57:00,3153.6,3155.0,3149.2,3149.2,54
2015-09-17,09:58:00,3149.2,3152.2,3147.0,3149.2,29
2015-09-17,09:59:00,3145.8,3149.8,3144.6,3144.8,42
2015-09-17,10:00:00,3144.0,3144.4,3141.2,3144.4,58
2015-09-17,10:01:00,3144.0,3152.8,3144.0,3149.6,65
2015-09-17,10:02:00,3149.6,3155.2,3146.8,3153.6,47
2015-09-17,10:03:00,3155.4,3165.0,3155.0,3164.0,75
2015-09-17,10:04:00,3160.8,3164.4,3159.2,3162.0,65
2015-09-17,10:05:00,3162.0,3163.2,3154.2,3159.2,60
2015-09-17,10:06:00,3158.0,3159.4,3153.8,3156.2,26
2015-09-17,10:07:00,3158.0,3162.0,3155.0,3162.0,44
2015-09-17,10:08:00,3161.6,3163.0,3156.8,3160.0,52
2015-09-17,10:09:00,3160.2,3166.0,3157.0,3166.0,58
2015-09-17,10:10:00,3165.0,3169.8,3164.8,3169.2,83
2015-09-17,10:11:00,3170.0,3172.6,3166.2,3168.0,94
2015-09-17,10:12:00,3169.0,3169.0,3162.0,3165.0,70
2015-09-17,10:13:00,3165.0,3169.0,3165.0,3166.0,39
2015-09-17,10:14:00,3166.0,3168.8,3162.4,3162.4,40
2015-09-17,10:15:00,3162.4,3165.0,3161.8,3161.8,25
2015-09-17,10:16:00,3164.0,3166.6,3162.2,3162.2,28
2015-09-17,10:17:00,3165.4,3165.6,3162.2,3165.6,27
2015-09-17,10:18:00,3165.8,3165.8,3158.0,3158.4,41
2015-09-17,10:19:00,3159.0,3161.0,3153.2,3153.2,41
2015-09-17,10:20:00,3154.4,3156.6,3152.4,3154.0,70
2015-09-17,10:21:00,3153.4,3157.6,3153.0,3156.0,41
2015-09-17,10:22:00,3156.0,3165.6,3153.6,3159.0,43
2015-09-17,10:23:00,3159.0,3164.0,3158.0,3161.0,25
2015-09-17,10:24:00,3160.0,3163.8,3158.0,3160.2,19
2015-09-17,10:25:00,3161.8,3162.2,3156.0,3159.2,18
2015-09-17,10:26:00,3159.0,3162.0,3155.8,3160.6,15
2015-09-17,10:27:00,3163.8,3164.0,3157.8,3162.2,18
2015-09-17,10:28:00,3162.6,3172.2,3162.6,3172.2,46
2015-09-17,10:29:00,3171.6,3175.0,3168.0,3174.8,75
2015-09-17,10:30:00,3175.0,3179.4,3174.6,3179.4,81
2015-09-17,10:31:00,3177.0,3185.0,3176.0,3181.2,97
2015-09-17,10:32:00,3183.4,3183.4,3176.4,3176.4,44
2015-09-17,10:33:00,3178.2,3178.8,3174.2,3177.2,28
2015-09-17,10:34:00,3174.4,3176.8,3173.0,3173.0,24
2015-09-17,10:35:00,3172.0,3174.8,3171.8,3172.2,31
2015-09-17,10:36:00,3171.6,3175.2,3171.6,3174.6,29
2015-09-17,10:37:00,3175.0,3175.8,3170.8,3172.6,26
2015-09-17,10:38:00,3170.0,3173.0,3165.6,3165.6,50
2015-09-17,10:39:00,3169.6,3170.0,3160.0,3161.8,31
2015-09-17,10:40:00,3161.0,3164.2,3158.0,3159.8,30
2015-09-17,10:41:00,3160.4,3161.6,3159.4,3161.6,12
2015-09-17,10:42:00,3162.8,3166.8,3162.6,3162.6,17
2015-09-17,10:43:00,3163.6,3164.6,3158.4,3160.0,23
2015-09-17,10:44:00,3160.0,3163.6,3160.0,3161.2,13
2015-09-17,10:45:00,3160.8,3164.4,3160.8,3162.4,19
2015-09-17,10:46:00,3162.4,3164.2,3160.2,3160.2,22
2015-09-17,10:47:00,3160.0,3160.8,3154.8,3155.8,40
2015-09-17,10:48:00,3156.2,3161.0,3155.6,3159.6,32
2015-09-17,10:49:00,3159.6,3164.6,3158.0,3159.2,28
2015-09-17,10:50:00,3160.0,3164.0,3160.0,3160.2,20
2015-09-17,10:51:00,3164.0,3164.0,3160.4,3162.6,26
2015-09-17,10:52:00,3161.2,3163.8,3160.0,3163.8,24
2015-09-17,10:53:00,3164.0,3164.6,3160.2,3164.6,22
2015-09-17,10:54:00,3160.4,3163.2,3160.2,3163.2,8
2015-09-17,10:55:00,3163.0,3164.0,3160.2,3164.0,34
2015-09-17,10:56:00,3164.0,3171.6,3161.4,3171.6,36
2015-09-17,10:57:00,3172.4,3172.6,3168.2,3172.6,25
2015-09-17,10:58:00,3173.0,3177.0,3173.0,3177.0,25
2015-09-17,10:59:00,3174.0,3177.4,3172.6,3172.6,28
2015-09-17,11:00:00,3172.0,3173.0,3170.0,3172.8,35
2015-09-17,11:01:00,3170.4,3172.6,3168.0,3168.0,21
2015-09-17,11:02:00,3168.0,3171.0,3168.0,3171.0,18
2015-09-17,11:03:00,3171.0,3171.2,3168.6,3170.0,12
2015-09-17,11:04:00,3170.0,3170.0,3165.2,3169.6,19
2015-09-17,11:05:00,3165.4,3169.6,3165.0,3165.0,26
2015-09-17,11:06:00,3165.0,3168.6,3165.0,3168.6,14
2015-09-17,11:07:00,3165.0,3166.8,3161.0,3161.0,31
2015-09-17,11:08:00,3161.4,3162.8,3160.0,3160.2,15
2015-09-17,11:09:00,3160.0,3162.8,3155.2,3155.2,45
2015-09-17,11:10:00,3155.4,3158.0,3153.8,3154.4,51
2015-09-17,11:11:00,3154.2,3158.4,3154.2,3156.6,47
2015-09-17,11:12:00,3158.2,3162.8,3158.2,3162.2,26
2015-09-17,11:13:00,3164.0,3165.2,3158.6,3158.6,35
2015-09-17,11:14:00,3160.0,3164.6,3158.0,3158.0,31
2015-09-17,11:15:00,3160.6,3164.8,3160.6,3161.2,10
2015-09-17,11:16:00,3160.0,3165.0,3160.0,3165.0,10
2015-09-17,11:17:00,3166.0,3170.4,3164.4,3170.4,37
2015-09-17,11:18:00,3170.4,3175.0,3166.2,3175.0,36
2015-09-17,11:19:00,3176.0,3182.4,3176.0,3182.4,56
2015-09-17,11:20:00,3182.8,3182.8,3175.2,3179.6,64
2015-09-17,11:21:00,3175.2,3182.0,3175.0,3177.2,41
2015-09-17,11:22:00,3178.4,3179.8,3175.2,3179.4,21
2015-09-17,11:23:00,3179.4,3180.0,3175.0,3180.0,25
2015-09-17,11:24:00,3177.6,3183.2,3177.6,3183.2,42
2015-09-17,11:25:00,3180.0,3188.0,3180.0,3188.0,67
2015-09-17,11:26:00,3188.0,3189.6,3184.0,3189.0,56
2015-09-17,11:27:00,3189.0,3190.0,3187.8,3189.0,63
2015-09-17,11:28:00,3189.8,3190.0,3181.2,3181.2,56
2015-09-17,11:29:00,3184.4,3186.6,3184.4,3186.6,19
2015-09-17,11:30:00,3186.4,3188.4,3180.6,3185.0,33
2015-09-17,13:01:00,3185.2,3190.0,3180.2,3190.0,44
2015-09-17,13:02:00,3190.0,3193.8,3188.0,3188.0,54
2015-09-17,13:03:00,3192.6,3192.6,3185.8,3185.8,35
2015-09-17,13:04:00,3188.4,3189.4,3185.0,3185.8,29
2015-09-17,13:05:00,3185.8,3189.4,3180.0,3180.6,31
2015-09-17,13:06:00,3180.6,3184.0,3177.0,3183.8,38
2015-09-17,13:07:00,3182.0,3184.6,3181.4,3181.8,17
2015-09-17,13:08:00,3182.0,3188.0,3181.8,3188.0,28
2015-09-17,13:09:00,3189.0,3189.0,3185.2,3187.4,18
2015-09-17,13:10:00,3187.8,3189.8,3181.8,3186.8,58
2015-09-17,13:11:00,3186.8,3195.0,3183.2,3192.2,63
2015-09-17,13:12:00,3192.2,3203.8,3192.2,3203.8,94
2015-09-17,13:13:00,3202.6,3214.8,3202.0,3214.8,122
2015-09-17,13:14:00,3212.2,3215.0,3209.0,3212.6,90
2015-09-17,13:15:00,3212.6,3212.8,3208.6,3211.8,62
2015-09-17,13:16:00,3211.8,3212.8,3208.6,3208.6,58
2015-09-17,13:17:00,3209.0,3211.4,3204.6,3208.2,69
2015-09-17,13:18:00,3206.0,3206.0,3193.2,3195.2,72
2015-09-17,13:19:00,3197.2,3200.0,3194.8,3197.0,48
2015-09-17,13:20:00,3200.0,3200.0,3197.4,3198.8,41
2015-09-17,13:21:00,3200.0,3200.0,3197.4,3198.4,20
2015-09-17,13:22:00,3199.6,3200.0,3196.6,3198.8,46
2015-09-17,13:23:00,3196.6,3196.6,3191.0,3191.6,58
2015-09-17,13:24:00,3195.8,3196.4,3191.2,3191.2,48
2015-09-17,13:25:00,3192.6,3194.8,3191.0,3192.0,35
2015-09-17,13:26:00,3191.8,3191.8,3187.4,3189.6,87
2015-09-17,13:27:00,3189.6,3192.4,3187.2,3192.2,51
2015-09-17,13:28:00,3192.2,3194.0,3190.2,3191.6,30
2015-09-17,13:29:00,3191.6,3195.4,3190.0,3193.4,37
2015-09-17,13:30:00,3190.2,3190.8,3186.8,3187.8,31
2015-09-17,13:31:00,3186.8,3189.8,3184.0,3187.0,52
2015-09-17,13:32:00,3189.0,3189.0,3181.2,3181.8,40
2015-09-17,13:33:00,3186.0,3187.6,3182.0,3182.8,36
2015-09-17,13:34:00,3182.8,3187.0,3180.4,3187.0,41
2015-09-17,13:35:00,3182.8,3187.2,3182.8,3187.2,13
2015-09-17,13:36:00,3187.2,3193.8,3187.2,3191.8,40
2015-09-17,13:37:00,3191.8,3193.0,3188.8,3192.0,28
2015-09-17,13:38:00,3190.4,3190.6,3185.0,3185.0,32
2015-09-17,13:39:00,3185.2,3187.8,3181.0,3183.0,40
2015-09-17,13:40:00,3181.0,3188.8,3181.0,3186.8,23
2015-09-17,13:41:00,3186.0,3188.8,3182.6,3188.6,23
2015-09-17,13:42:00,3188.8,3191.2,3183.4,3191.2,37
2015-09-17,13:43:00,3191.4,3194.6,3190.0,3190.0,33
2015-09-17,13:44:00,3190.0,3194.4,3186.0,3188.0,43
2015-09-17,13:45:00,3190.2,3193.0,3186.6,3193.0,20
2015-09-17,13:46:00,3192.0,3194.8,3191.2,3192.6,15
2015-09-17,13:47:00,3192.8,3195.6,3191.2,3192.2,28
2015-09-17,13:48:00,3193.0,3195.0,3192.4,3192.4,23
2015-09-17,13:49:00,3194.8,3196.6,3192.2,3195.6,15
2015-09-17,13:50:00,3194.8,3196.6,3192.0,3196.6,37
2015-09-17,13:51:00,3197.0,3199.6,3192.8,3199.0,32
2015-09-17,13:52:00,3197.6,3205.6,3197.4,3205.6,67
2015-09-17,13:53:00,3205.4,3211.0,3205.4,3210.0,73
2015-09-17,13:54:00,3209.0,3228.4,3209.0,3217.8,145
2015-09-17,13:55:00,3217.4,3227.2,3217.2,3220.0,57
2015-09-17,13:56:00,3219.8,3224.8,3217.8,3217.8,76
2015-09-17,13:57:00,3217.6,3219.6,3203.6,3206.2,68
2015-09-17,13:58:00,3205.0,3211.4,3203.6,3208.8,71
2015-09-17,13:59:00,3209.8,3209.8,3205.8,3207.4,37
2015-09-17,14:00:00,3207.4,3214.8,3206.2,3214.8,30
2015-09-17,14:01:00,3214.8,3215.6,3211.2,3215.6,42
2015-09-17,14:02:00,3215.6,3222.0,3215.6,3220.0,53
2015-09-17,14:03:00,3220.0,3220.0,3202.0,3202.0,62
2015-09-17,14:04:00,3202.0,3207.2,3201.2,3201.2,36
2015-09-17,14:05:00,3201.2,3205.0,3197.0,3197.0,70
2015-09-17,14:06:00,3196.4,3197.2,3194.0,3195.2,36
2015-09-17,14:07:00,3196.8,3198.4,3194.0,3195.0,38
2015-09-17,14:08:00,3198.4,3202.0,3194.4,3199.6,35
2015-09-17,14:09:00,3199.6,3199.6,3194.0,3196.0,32
2015-09-17,14:10:00,3194.4,3197.0,3190.8,3193.6,48
2015-09-17,14:11:00,3190.6,3194.2,3190.0,3192.2,44
2015-09-17,14:12:00,3192.2,3192.6,3190.6,3191.2,22
2015-09-17,14:13:00,3192.0,3195.0,3190.4,3193.0,34
2015-09-17,14:14:00,3193.0,3194.6,3190.2,3193.2,26
2015-09-17,14:15:00,3192.2,3200.0,3192.2,3197.8,42
2015-09-17,14:16:00,3199.8,3201.0,3195.0,3201.0,46
2015-09-17,14:17:00,3203.4,3206.0,3197.0,3202.8,36
2015-09-17,14:18:00,3203.4,3203.4,3199.2,3202.0,30
2015-09-17,14:19:00,3202.8,3205.0,3200.6,3201.8,25
2015-09-17,14:20:00,3202.0,3205.4,3201.4,3204.0,27
2015-09-17,14:21:00,3204.2,3207.6,3203.4,3203.4,42
2015-09-17,14:22:00,3205.0,3211.8,3203.8,3211.8,70
2015-09-17,14:23:00,3212.0,3212.0,3209.2,3211.2,35
2015-09-17,14:24:00,3210.6,3222.6,3210.6,3222.2,62
2015-09-17,14:25:00,3223.0,3225.0,3218.0,3220.2,76
2015-09-17,14:26:00,3220.0,3226.2,3219.2,3219.2,66
2015-09-17,14:27:00,3218.6,3225.6,3215.0,3220.4,57
2015-09-17,14:28:00,3222.6,3225.0,3215.0,3215.0,55
2015-09-17,14:29:00,3215.0,3215.2,3206.6,3208.0,51
2015-09-17,14:30:00,3206.0,3216.0,3203.8,3207.0,39
2015-09-17,14:31:00,3207.0,3217.0,3207.0,3214.8,43
2015-09-17,14:32:00,3213.6,3215.4,3212.0,3212.0,31
2015-09-17,14:33:00,3215.0,3216.0,3212.0,3214.0,32
2015-09-17,14:34:00,3215.0,3215.6,3204.0,3205.4,54
2015-09-17,14:35:00,3205.4,3205.4,3195.6,3195.6,67
2015-09-17,14:36:00,3196.2,3201.0,3195.0,3199.6,71
2015-09-17,14:37:00,3195.8,3197.2,3181.0,3186.6,140
2015-09-17,14:38:00,3181.2,3186.8,3181.0,3181.8,73
2015-09-17,14:39:00,3182.6,3186.0,3182.0,3185.0,56
2015-09-17,14:40:00,3185.0,3186.0,3182.0,3185.0,39
2015-09-17,14:41:00,3183.2,3185.4,3181.6,3185.0,32
2015-09-17,14:42:00,3184.8,3185.4,3181.6,3182.4,57
2015-09-17,14:43:00,3185.0,3185.0,3170.0,3174.4,111
2015-09-17,14:44:00,3174.4,3175.0,3163.4,3163.4,110
2015-09-17,14:45:00,3162.6,3167.0,3150.0,3150.0,143
2015-09-17,14:46:00,3150.0,3155.8,3145.0,3154.4,138
2015-09-17,14:47:00,3152.8,3155.0,3147.6,3150.2,80
2015-09-17,14:48:00,3147.0,3150.0,3133.4,3138.8,163
2015-09-17,14:49:00,3137.2,3153.6,3137.2,3152.0,98
2015-09-17,14:50:00,3152.0,3155.0,3151.8,3152.8,72
2015-09-17,14:51:00,3152.8,3153.0,3146.4,3150.0,65
2015-09-17,14:52:00,3148.0,3150.2,3146.6,3147.2,44
2015-09-17,14:53:00,3147.2,3150.6,3145.0,3145.0,53
2015-09-17,14:54:00,3146.2,3146.2,3137.4,3137.4,62
2015-09-17,14:55:00,3136.2,3137.4,3126.0,3127.0,93
2015-09-17,14:56:00,3125.0,3125.4,3115.0,3117.0,114
2015-09-17,14:57:00,3115.2,3125.2,3115.0,3125.2,61
2015-09-17,14:58:00,3120.2,3127.0,3120.2,3122.0,42
2015-09-17,14:59:00,3126.0,3130.0,3122.4,3130.0,52
2015-09-17,15:00:00,3130.0,3130.0,3123.0,3125.6,55
2015-09-17,15:01:00,3125.6,3125.6,3117.0,3117.0,62
2015-09-17,15:02:00,3120.0,3121.0,3115.2,3117.2,64
2015-09-17,15:03:00,3118.0,3118.0,3110.0,3110.0,83
2015-09-17,15:04:00,3110.0,3111.0,3105.6,3110.0,75
2015-09-17,15:05:00,3105.4,3111.0,3103.0,3108.2,66
2015-09-17,15:06:00,3106.2,3108.4,3101.0,3101.0,84
2015-09-17,15:07:00,3101.0,3102.6,3095.2,3095.2,101
2015-09-17,15:08:00,3099.8,3105.6,3095.2,3105.4,60
2015-09-17,15:09:00,3105.4,3107.0,3101.8,3106.2,46
2015-09-17,15:10:00,3106.4,3115.0,3106.4,3115.0,58
2015-09-17,15:11:00,3115.0,3116.0,3111.6,3112.8,36
2015-09-17,15:12:00,3112.8,3119.0,3112.0,3117.0,62
2015-09-17,15:13:00,3117.0,3118.0,3111.6,3117.8,56
2015-09-17,15:14:00,3118.0,3120.0,3115.4,3116.4,56
2015-09-17,15:15:00,3116.6,3119.0,3113.6,3118.0,109
2015-09-18,09:16:00,3143.8,3149.6,3131.0,3132.2,309
2015-09-18,09:17:00,3132.2,3144.0,3132.2,3143.2,133
2015-09-18,09:18:00,3141.6,3150.0,3141.6,3149.8,133
2015-09-18,09:19:00,3149.4,3153.0,3149.2,3151.6,121
2015-09-18,09:20:00,3149.2,3151.6,3148.0,3150.8,58
2015-09-18,09:21:00,3151.0,3153.0,3150.0,3150.2,88
2015-09-18,09:22:00,3150.0,3152.4,3150.0,3151.4,55
2015-09-18,09:23:00,3151.6,3151.6,3148.0,3150.0,49
2015-09-18,09:24:00,3149.0,3149.0,3145.0,3145.2,47
2015-09-18,09:25:00,3145.2,3150.0,3145.2,3147.4,39
2015-09-18,09:26:00,3147.4,3150.2,3147.2,3150.0,52
2015-09-18,09:27:00,3150.0,3155.0,3149.6,3154.6,69
2015-09-18,09:28:00,3154.4,3159.0,3154.4,3158.8,91
2015-09-18,09:29:00,3159.0,3159.0,3155.2,3156.4,42
2015-09-18,09:30:00,3156.4,3157.8,3155.2,3157.8,33
2015-09-18,09:31:00,3158.0,3162.0,3156.2,3161.4,121
2015-09-18,09:32:00,3161.6,3161.6,3155.0,3155.0,78
2015-09-18,09:33:00,3155.0,3157.6,3150.0,3150.0,79
2015-09-18,09:34:00,3150.0,3151.2,3147.6,3151.2,49
2015-09-18,09:35:00,3151.6,3153.8,3150.0,3153.8,39
2015-09-18,09:36:00,3153.8,3153.8,3150.2,3150.2,48
2015-09-18,09:37:00,3150.2,3153.4,3147.6,3148.4,65
2015-09-18,09:38:00,3147.4,3150.2,3147.4,3149.6,55
2015-09-18,09:39:00,3149.6,3150.0,3145.0,3146.6,99
2015-09-18,09:40:00,3145.0,3145.2,3140.0,3140.0,110
2015-09-18,09:41:00,3140.0,3140.2,3134.8,3136.4,102
2015-09-18,09:42:00,3136.4,3141.4,3136.0,3141.2,61
2015-09-18,09:43:00,3140.6,3141.6,3138.2,3141.6,34
2015-09-18,09:44:00,3141.0,3148.0,3141.0,3141.0,56
2015-09-18,09:45:00,3142.2,3144.0,3136.0,3136.0,43
2015-09-18,09:46:00,3135.2,3135.2,3125.2,3128.8,153
2015-09-18,09:47:00,3126.8,3128.8,3125.2,3126.4,76
2015-09-18,09:48:00,3126.2,3128.8,3125.8,3128.2,61
2015-09-18,09:49:00,3128.0,3128.8,3120.4,3121.0,88
2015-09-18,09:50:00,3121.0,3128.8,3121.0,3127.8,59
2015-09-18,09:51:00,3127.8,3132.0,3127.4,3129.4,56
2015-09-18,09:52:00,3132.4,3137.6,3132.0,3137.0,55
2015-09-18,09:53:00,3137.0,3137.0,3133.2,3133.2,48
2015-09-18,09:54:00,3134.8,3135.4,3132.0,3134.8,37
2015-09-18,09:55:00,3132.6,3136.8,3132.4,3136.8,36
2015-09-18,09:56:00,3136.8,3145.8,3136.8,3144.8,114
2015-09-18,09:57:00,3142.4,3146.6,3142.0,3146.0,67
2015-09-18,09:58:00,3146.6,3150.4,3143.4,3144.2,91
2015-09-18,09:59:00,3144.2,3145.0,3138.2,3141.8,64
2015-09-18,10:00:00,3141.8,3142.0,3139.2,3142.0,20
2015-09-18,10:01:00,3142.0,3142.8,3140.0,3141.6,28
2015-09-18,10:02:00,3141.8,3146.6,3141.8,3145.6,32
2015-09-18,10:03:00,3145.6,3146.0,3142.0,3142.6,29
2015-09-18,10:04:00,3143.0,3143.0,3134.6,3135.4,56
2015-09-18,10:05:00,3135.6,3137.6,3135.0,3137.6,35
2015-09-18,10:06:00,3138.6,3139.2,3136.0,3139.0,21
2015-09-18,10:07:00,3137.0,3140.2,3137.0,3140.2,22
2015-09-18,10:08:00,3140.2,3142.0,3135.2,3142.0,56
2015-09-18,10:09:00,3141.8,3146.0,3141.0,3143.2,44
2015-09-18,10:10:00,3145.8,3145.8,3140.8,3144.8,55
2015-09-18,10:11:00,3145.8,3151.8,3145.0,3151.0,65
2015-09-18,10:12:00,3151.2,3151.4,3148.2,3148.2,35
2015-09-18,10:13:00,3146.6,3149.8,3145.6,3145.6,23
2015-09-18,10:14:00,3145.6,3147.0,3145.0,3145.0,33
2015-09-18,10:15:00,3144.2,3145.0,3135.0,3135.0,45
2015-09-18,10:16:00,3134.8,3138.4,3134.8,3138.4,25
2015-09-18,10:17:00,3138.4,3142.0,3138.4,3140.2,23
2015-09-18,10:18:00,3140.0,3140.0,3136.8,3136.8,31
2015-09-18,10:19:00,3136.0,3137.8,3128.2,3128.6,73
2015-09-18,10:20:00,3128.6,3131.4,3127.8,3131.4,40
2015-09-18,10:21:00,3130.4,3132.2,3129.6,3132.2,39
2015-09-18,10:22:00,3132.2,3135.6,3130.8,3135.6,33
2015-09-18,10:23:00,3138.0,3138.0,3132.4,3135.8,27
2015-09-18,10:24:00,3134.6,3135.4,3129.8,3129.8,25
2015-09-18,10:25:00,3129.4,3129.8,3125.8,3127.8,45
2015-09-18,10:26:00,3127.8,3130.0,3126.4,3128.8,37
2015-09-18,10:27:00,3129.2,3137.0,3129.2,3135.6,56
2015-09-18,10:28:00,3135.6,3140.0,3135.4,3140.0,31
2015-09-18,10:29:00,3139.8,3139.8,3135.0,3135.0,30
2015-09-18,10:30:00,3134.8,3136.0,3131.0,3131.0,25
2015-09-18,10:31:00,3131.0,3131.6,3127.0,3131.0,50
2015-09-18,10:32:00,3131.0,3131.8,3130.0,3131.2,48
2015-09-18,10:33:00,3131.2,3131.2,3122.0,3124.2,89
2015-09-18,10:34:00,3123.2,3126.0,3120.8,3120.8,61
2015-09-18,10:35:00,3122.4,3122.4,3117.2,3118.4,83
2015-09-18,10:36:00,3121.6,3125.0,3118.0,3124.4,53
2015-09-18,10:37:00,3122.4,3127.0,3121.0,3127.0,46
2015-09-18,10:38:00,3127.0,3129.2,3123.6,3124.0,34
2015-09-18,10:39:00,3124.8,3126.4,3123.8,3125.2,22
2015-09-18,10:40:00,3123.8,3124.8,3122.2,3123.0,22
2015-09-18,10:41:00,3122.4,3124.6,3122.0,3124.0,23
2015-09-18,10:42:00,3124.4,3130.6,3124.0,3130.6,46
2015-09-18,10:43:00,3130.4,3130.6,3125.0,3125.4,34
2015-09-18,10:44:00,3128.0,3129.0,3121.6,3128.8,39
2015-09-18,10:45:00,3129.4,3135.6,3129.2,3135.6,68
2015-09-18,10:46:00,3132.8,3135.4,3129.2,3130.6,41
2015-09-18,10:47:00,3131.6,3131.8,3128.2,3128.2,33
2015-09-18,10:48:00,3128.2,3129.6,3125.0,3128.2,21
2015-09-18,10:49:00,3129.8,3130.2,3126.4,3127.6,19
2015-09-18,10:50:00,3127.0,3129.4,3126.4,3129.0,12
2015-09-18,10:51:00,3129.0,3129.0,3127.2,3128.8,16
2015-09-18,10:52:00,3126.6,3129.0,3125.8,3127.4,14
2015-09-18,10:53:00,3127.6,3128.6,3126.4,3126.4,13
2015-09-18,10:54:00,3128.6,3128.6,3125.4,3128.4,23
2015-09-18,10:55:00,3128.4,3128.4,3122.0,3123.0,35
2015-09-18,10:56:00,3122.0,3123.4,3120.0,3123.0,26
2015-09-18,10:57:00,3123.0,3123.6,3115.0,3116.2,63
2015-09-18,10:58:00,3116.2,3117.8,3112.0,3114.0,79
2015-09-18,10:59:00,3114.0,3118.0,3113.8,3116.8,34
2015-09-18,11:00:00,3119.0,3119.4,3115.0,3115.4,34
2015-09-18,11:01:00,3115.2,3118.0,3115.0,3118.0,32
2015-09-18,11:02:00,3116.0,3130.0,3116.0,3125.2,70
2015-09-18,11:03:00,3125.4,3126.0,3122.0,3123.4,25
2015-09-18,11:04:00,3123.6,3123.8,3120.4,3120.4,25
2015-09-18,11:05:00,3120.4,3126.8,3120.0,3123.6,34
2015-09-18,11:06:00,3123.4,3127.0,3123.4,3127.0,24
2015-09-18,11:07:00,3126.8,3129.2,3124.6,3129.2,47
2015-09-18,11:08:00,3129.2,3133.4,3127.2,3132.6,50
2015-09-18,11:09:00,3133.6,3136.4,3132.0,3133.0,69
2015-09-18,11:10:00,3135.0,3135.6,3132.6,3134.6,31
2015-09-18,11:11:00,3134.6,3134.8,3130.8,3132.2,32
2015-09-18,11:12:00,3131.4,3133.0,3130.6,3130.6,31
2015-09-18,11:13:00,3130.2,3132.0,3128.2,3130.6,21
2015-09-18,11:14:00,3132.2,3134.2,3131.0,3134.2,35
2015-09-18,11:15:00,3133.6,3133.6,3131.2,3131.8,15
2015-09-18,11:16:00,3131.0,3132.0,3130.2,3130.4,25
2015-09-18,11:17:00,3130.4,3135.4,3128.8,3135.4,26
2015-09-18,11:18:00,3135.4,3135.4,3129.2,3130.2,21
2015-09-18,11:19:00,3129.6,3131.0,3123.6,3124.0,28
2015-09-18,11:20:00,3124.0,3128.0,3123.4,3125.6,14
2015-09-18,11:21:00,3128.8,3130.2,3127.2,3128.8,15
2015-09-18,11:22:00,3131.8,3140.0,3128.0,3137.0,96
2015-09-18,11:23:00,3139.6,3141.6,3137.2,3140.0,63
2015-09-18,11:24:00,3139.8,3143.0,3138.0,3138.0,38
2015-09-18,11:25:00,3140.4,3143.8,3138.0,3143.8,51
2015-09-18,11:26:00,3144.0,3148.8,3143.0,3145.0,90
2015-09-18,11:27:00,3145.8,3145.8,3143.6,3144.0,32
2015-09-18,11:28:00,3143.6,3144.0,3140.8,3140.8,34
2015-09-18,11:29:00,3140.2,3142.0,3140.0,3141.8,32
2015-09-18,11:30:00,3142.0,3142.6,3139.4,3140.4,33
2015-09-18,13:01:00,3139.2,3143.4,3139.2,3143.0,32
2015-09-18,13:02:00,3142.4,3142.8,3140.0,3140.2,21
2015-09-18,13:03:00,3140.4,3140.4,3128.0,3130.0,48
2015-09-18,13:04:00,3130.6,3134.4,3130.6,3131.4,24
2015-09-18,13:05:00,3130.0,3130.0,3123.8,3128.4,43
2015-09-18,13:06:00,3127.0,3131.8,3126.8,3128.0,25
2015-09-18,13:07:00,3128.0,3131.2,3128.0,3128.4,12
2015-09-18,13:08:00,3130.8,3131.2,3128.6,3131.2,19
2015-09-18,13:09:00,3131.4,3132.2,3130.4,3132.2,27
2015-09-18,13:10:00,3131.6,3131.8,3123.4,3123.4,61
2015-09-18,13:11:00,3123.0,3123.4,3120.2,3122.0,47
2015-09-18,13:12:00,3123.2,3126.6,3122.0,3126.6,22
2015-09-18,13:13:00,3126.8,3127.2,3125.2,3125.8,28
2015-09-18,13:14:00,3125.8,3126.0,3125.2,3126.0,35
2015-09-18,13:15:00,3126.0,3128.0,3126.0,3127.6,18
2015-09-18,13:16:00,3127.6,3129.2,3126.8,3129.2,17
2015-09-18,13:17:00,3129.8,3130.0,3127.8,3128.2,23
2015-09-18,13:18:00,3128.2,3129.4,3128.0,3129.4,13
2015-09-18,13:19:00,3129.8,3134.2,3129.8,3134.2,38
2015-09-18,13:20:00,3133.8,3138.0,3133.8,3137.0,29
2015-09-18,13:21:00,3137.4,3145.0,3137.4,3144.4,62
2015-09-18,13:22:00,3144.4,3147.0,3142.4,3146.6,64
2015-09-18,13:23:00,3147.8,3150.0,3143.6,3145.8,108
2015-09-18,13:24:00,3146.0,3147.0,3141.0,3146.0,61
2015-09-18,13:25:00,3146.0,3146.6,3142.8,3145.8,60
2015-09-18,13:26:00,3145.8,3146.2,3142.0,3144.8,45
2015-09-18,13:27:00,3144.8,3147.4,3143.8,3147.2,45
2015-09-18,13:28:00,3147.2,3168.8,3146.8,3168.8,199
2015-09-18,13:29:00,3170.0,3170.2,3157.4,3163.0,211
2015-09-18,13:30:00,3162.0,3169.6,3161.0,3165.4,151
2015-09-18,13:31:00,3167.4,3169.2,3161.2,3162.0,103
2015-09-18,13:32:00,3163.0,3163.0,3156.4,3159.0,91
2015-09-18,13:33:00,3157.0,3160.8,3156.4,3160.0,69
2015-09-18,13:34:00,3162.0,3163.2,3155.0,3155.0,46
2015-09-18,13:35:00,3155.0,3155.2,3153.0,3154.0,46
2015-09-18,13:36:00,3156.0,3156.8,3146.8,3146.8,79
2015-09-18,13:37:00,3146.8,3150.4,3142.0,3146.8,83
2015-09-18,13:38:00,3150.4,3150.4,3146.8,3150.2,27
2015-09-18,13:39:00,3150.2,3153.0,3148.6,3149.0,39
2015-09-18,13:40:00,3150.0,3155.0,3149.6,3155.0,35
2015-09-18,13:41:00,3155.0,3156.4,3151.4,3151.4,22
2015-09-18,13:42:00,3153.6,3153.6,3148.0,3149.6,24
2015-09-18,13:43:00,3148.8,3150.0,3147.2,3150.0,20
2015-09-18,13:44:00,3151.6,3152.0,3148.0,3152.0,19
2015-09-18,13:45:00,3153.4,3162.4,3152.0,3160.0,84
2015-09-18,13:46:00,3160.0,3164.0,3158.2,3162.0,88
2015-09-18,13:47:00,3163.6,3163.6,3157.2,3158.0,32
2015-09-18,13:48:00,3158.2,3158.2,3147.8,3150.0,39
2015-09-18,13:49:00,3150.0,3151.4,3146.4,3146.4,37
2015-09-18,13:50:00,3146.4,3150.0,3145.6,3149.0,27
2015-09-18,13:51:00,3148.8,3150.0,3146.2,3147.6,18
2015-09-18,13:52:00,3147.6,3151.4,3146.4,3151.4,29
2015-09-18,13:53:00,3151.6,3158.2,3151.2,3157.8,49
2015-09-18,13:54:00,3158.0,3160.0,3151.2,3151.2,30
2015-09-18,13:55:00,3151.0,3154.4,3151.0,3153.2,16
2015-09-18,13:56:00,3153.2,3153.2,3146.4,3148.0,35
2015-09-18,13:57:00,3146.4,3146.4,3130.6,3131.0,147
2015-09-18,13:58:00,3131.0,3135.2,3130.4,3131.4,67
2015-09-18,13:59:00,3131.0,3132.4,3121.0,3125.4,123
2015-09-18,14:00:00,3122.2,3132.0,3122.0,3132.0,53
2015-09-18,14:01:00,3128.8,3132.0,3128.2,3130.0,49
2015-09-18,14:02:00,3130.0,3132.6,3129.0,3129.2,43
2015-09-18,14:03:00,3129.8,3129.8,3116.2,3116.8,121
2015-09-18,14:04:00,3116.8,3121.0,3105.0,3105.0,162
2015-09-18,14:05:00,3106.6,3108.6,3098.0,3107.0,208
2015-09-18,14:06:00,3107.0,3112.2,3104.0,3112.2,82
2015-09-18,14:07:00,3111.8,3118.4,3110.4,3116.4,87
2015-09-18,14:08:00,3116.8,3116.8,3110.8,3115.2,58
2015-09-18,14:09:00,3112.0,3115.2,3111.4,3114.6,24
2015-09-18,14:10:00,3112.0,3114.6,3110.0,3110.4,38
2015-09-18,14:11:00,3110.4,3125.0,3110.0,3123.8,84
2015-09-18,14:12:00,3123.8,3125.2,3121.0,3123.8,61
2015-09-18,14:13:00,3122.0,3127.4,3121.2,3127.4,54
2015-09-18,14:14:00,3128.0,3136.4,3127.2,3131.4,106
2015-09-18,14:15:00,3131.4,3131.4,3123.0,3123.2,31
2015-09-18,14:16:00,3124.4,3130.2,3124.4,3128.0,32
2015-09-18,14:17:00,3127.8,3127.8,3122.0,3123.8,26
2015-09-18,14:18:00,3123.4,3129.0,3122.4,3124.8,22
2015-09-18,14:19:00,3125.4,3129.6,3125.0,3127.0,35
2015-09-18,14:20:00,3128.8,3129.4,3128.0,3128.8,16
2015-09-18,14:21:00,3128.8,3128.8,3120.0,3120.8,36
2015-09-18,14:22:00,3120.0,3122.0,3118.4,3118.4,37
2015-09-18,14:23:00,3118.2,3118.2,3111.0,3113.0,66
2015-09-18,14:24:00,3114.0,3120.2,3113.0,3118.8,30
2015-09-18,14:25:00,3118.4,3118.4,3115.0,3115.0,17
2015-09-18,14:26:00,3115.0,3116.8,3112.0,3114.0,29
2015-09-18,14:27:00,3117.6,3122.8,3115.4,3120.8,45
2015-09-18,14:28:00,3122.8,3125.6,3120.4,3125.0,35
2015-09-18,14:29:00,3123.0,3125.6,3122.8,3125.0,31
2015-09-18,14:30:00,3125.6,3135.8,3124.8,3133.0,103
2015-09-18,14:31:00,3134.8,3136.0,3133.4,3134.0,52
2015-09-18,14:32:00,3135.4,3135.4,3133.4,3134.4,26
2015-09-18,14:33:00,3133.2,3133.4,3131.2,3133.4,34
2015-09-18,14:34:00,3134.0,3134.0,3128.2,3128.4,42
2015-09-18,14:35:00,3129.6,3131.4,3128.2,3129.6,25
2015-09-18,14:36:00,3131.6,3131.6,3129.2,3130.4,33
2015-09-18,14:37:00,3130.4,3135.8,3129.8,3135.8,49
2015-09-18,14:38:00,3136.0,3149.2,3135.0,3149.0,170
2015-09-18,14:39:00,3148.0,3150.0,3144.8,3149.2,88
2015-09-18,14:40:00,3149.6,3162.0,3149.2,3162.0,148
2015-09-18,14:41:00,3163.0,3168.6,3160.0,3163.8,142
2015-09-18,14:42:00,3163.6,3163.6,3156.2,3157.0,97
2015-09-18,14:43:00,3159.8,3160.2,3155.0,3155.0,64
2015-09-18,14:44:00,3155.0,3155.0,3150.0,3150.2,83
2015-09-18,14:45:00,3150.0,3151.6,3145.2,3151.6,46
2015-09-18,14:46:00,3150.2,3157.2,3150.2,3157.2,34
2015-09-18,14:47:00,3156.8,3157.4,3152.2,3152.8,40
2015-09-18,14:48:00,3154.4,3154.4,3143.8,3143.8,67
2015-09-18,14:49:00,3144.0,3144.0,3125.0,3125.8,157
2015-09-18,14:50:00,3127.4,3133.0,3127.4,3131.0,44
2015-09-18,14:51:00,3129.0,3132.4,3127.6,3131.2,43
2015-09-18,14:52:00,3130.0,3130.4,3126.4,3127.0,43
2015-09-18,14:53:00,3128.2,3133.0,3127.6,3133.0,42
2015-09-18,14:54:00,3137.0,3149.0,3135.6,3141.8,52
2015-09-18,14:55:00,3139.4,3141.6,3132.6,3135.6,36
2015-09-18,14:56:00,3136.0,3136.8,3133.4,3133.4,20
2015-09-18,14:57:00,3133.2,3135.4,3132.0,3133.2,34
2015-09-18,14:58:00,3133.2,3136.0,3133.0,3136.0,31
2015-09-18,14:59:00,3135.6,3136.4,3134.6,3135.0,33
2015-09-18,15:00:00,3135.6,3137.4,3134.8,3135.8,50
2015-09-18,15:01:00,3136.8,3138.8,3135.6,3138.0,65
2015-09-18,15:02:00,3138.0,3138.0,3137.4,3137.4,39
2015-09-18,15:03:00,3137.2,3138.0,3135.2,3137.8,68
2015-09-18,15:04:00,3137.8,3138.2,3137.0,3138.2,48
2015-09-18,15:05:00,3138.0,3138.4,3137.4,3138.4,29
2015-09-18,15:06:00,3138.2,3140.8,3137.8,3140.2,42
2015-09-18,15:07:00,3140.8,3145.0,3140.8,3144.6,61
2015-09-18,15:08:00,3144.6,3144.6,3141.6,3141.6,32
2015-09-18,15:09:00,3142.0,3143.8,3142.0,3143.0,26
2015-09-18,15:10:00,3142.8,3143.8,3142.4,3143.8,27
2015-09-18,15:11:00,3143.8,3144.6,3139.4,3139.4,74
2015-09-18,15:12:00,3139.4,3144.8,3138.2,3144.6,62
2015-09-18,15:13:00,3144.2,3145.0,3143.0,3143.4,49
2015-09-18,15:14:00,3143.4,3143.6,3141.6,3141.6,50
2015-09-18,15:15:00,3142.8,3142.8,3138.0,3139.0,104
2015-09-21,09:16:00,3107.4,3128.4,3105.8,3116.4,376
2015-09-21,09:17:00,3116.8,3122.0,3112.8,3122.0,153
2015-09-21,09:18:00,3121.8,3122.4,3113.0,3113.0,98
2015-09-21,09:19:00,3113.0,3117.8,3111.8,3115.0,88
2015-09-21,09:20:00,3115.0,3117.0,3114.6,3116.8,34
2015-09-21,09:21:00,3116.2,3117.0,3112.2,3112.2,85
2015-09-21,09:22:00,3112.4,3112.8,3105.2,3106.8,114
2015-09-21,09:23:00,3106.0,3110.0,3100.0,3104.2,123
2015-09-21,09:24:00,3104.8,3109.6,3104.0,3108.8,57
2015-09-21,09:25:00,3108.0,3108.6,3106.2,3107.8,31
2015-09-21,09:26:00,3106.0,3112.0,3106.0,3112.0,56
2015-09-21,09:27:00,3110.6,3112.6,3108.8,3111.0,45
2015-09-21,09:28:00,3109.2,3112.2,3108.8,3108.8,43
2015-09-21,09:29:00,3108.8,3111.8,3108.2,3109.2,38
2015-09-21,09:30:00,3110.0,3113.0,3109.4,3112.4,27
2015-09-21,09:31:00,3112.4,3113.2,3109.4,3109.4,43
2015-09-21,09:32:00,3109.4,3122.0,3108.2,3122.0,85
2015-09-21,09:33:00,3121.8,3124.0,3119.0,3122.6,64
2015-09-21,09:34:00,3123.0,3126.0,3118.2,3118.4,106
2015-09-21,09:35:00,3118.2,3120.8,3116.0,3119.8,56
2015-09-21,09:36:00,3118.6,3120.0,3118.0,3119.4,26
2015-09-21,09:37:00,3119.6,3125.0,3119.6,3124.0,27
2015-09-21,09:38:00,3121.4,3124.0,3120.0,3124.0,47
2015-09-21,09:39:00,3124.0,3124.2,3118.4,3118.4,55
2015-09-21,09:40:00,3118.4,3120.0,3116.4,3116.8,50
2015-09-21,09:41:00,3116.8,3119.8,3116.8,3119.8,29
2015-09-21,09:42:00,3120.0,3125.0,3119.6,3125.0,46
2015-09-21,09:43:00,3123.0,3126.2,3121.8,3126.0,54
2015-09-21,09:44:00,3124.2,3125.2,3121.8,3124.0,43
2015-09-21,09:45:00,3121.8,3123.0,3118.2,3122.0,52
2015-09-21,09:46:00,3122.0,3122.8,3119.8,3122.8,45
2015-09-21,09:47:00,3122.0,3123.6,3120.2,3121.4,59
2015-09-21,09:48:00,3121.4,3122.0,3119.0,3119.0,46
2015-09-21,09:49:00,3118.4,3119.4,3118.2,3119.2,41
2015-09-21,09:50:00,3119.4,3124.0,3119.0,3123.2,50
2015-09-21,09:51:00,3123.6,3125.0,3123.0,3125.0,54
2015-09-21,09:52:00,3123.8,3138.2,3123.4,3131.2,136
2015-09-21,09:53:00,3135.6,3139.0,3133.6,3137.8,95
2015-09-21,09:54:00,3138.6,3138.6,3133.6,3134.2,64
2015-09-21,09:55:00,3134.2,3141.0,3134.2,3140.4,90
2015-09-21,09:56:00,3140.6,3147.6,3140.2,3147.6,112
2015-09-21,09:57:00,3147.4,3147.4,3141.6,3142.0,80
2015-09-21,09:58:00,3142.0,3145.0,3140.0,3140.4,86
2015-09-21,09:59:00,3140.4,3141.6,3137.6,3137.8,54
2015-09-21,10:00:00,3137.8,3140.6,3137.0,3138.6,37
2015-09-21,10:01:00,3138.6,3144.8,3138.6,3144.8,60
2015-09-21,10:02:00,3144.8,3145.8,3139.6,3140.2,80
2015-09-21,10:03:00,3141.8,3141.8,3138.6,3141.6,34
2015-09-21,10:04:00,3141.8,3150.0,3141.2,3150.0,87
2015-09-21,10:05:00,3150.0,3157.0,3150.0,3153.2,109
2015-09-21,10:06:00,3151.2,3153.2,3145.0,3145.0,84
2015-09-21,10:07:00,3145.0,3148.0,3145.0,3147.6,22
2015-09-21,10:08:00,3145.8,3147.4,3140.0,3140.6,64
2015-09-21,10:09:00,3140.6,3149.6,3140.4,3145.2,44
2015-09-21,10:10:00,3145.8,3148.4,3142.8,3143.2,33
2015-09-21,10:11:00,3143.8,3145.8,3140.2,3141.0,37
2015-09-21,10:12:00,3140.0,3142.0,3137.0,3137.2,70
2015-09-21,10:13:00,3138.0,3139.0,3135.8,3135.8,54
2015-09-21,10:14:00,3135.6,3141.0,3135.0,3141.0,43
2015-09-21,10:15:00,3141.6,3141.8,3136.2,3138.2,40
2015-09-21,10:16:00,3139.8,3139.8,3138.0,3138.4,30
2015-09-21,10:17:00,3140.0,3140.0,3134.6,3134.6,39
2015-09-21,10:18:00,3134.6,3134.6,3130.6,3131.4,70
2015-09-21,10:19:00,3131.0,3138.6,3131.0,3136.0,35
2015-09-21,10:20:00,3136.0,3138.2,3135.2,3138.2,42
2015-09-21,10:21:00,3138.4,3138.6,3136.0,3136.0,37
2015-09-21,10:22:00,3136.6,3139.2,3136.0,3139.2,25
2015-09-21,10:23:00,3139.4,3140.6,3138.2,3139.0,55
2015-09-21,10:24:00,3139.6,3155.4,3139.6,3149.2,138
2015-09-21,10:25:00,3149.2,3155.4,3149.2,3155.0,70
2015-09-21,10:26:00,3156.0,3157.0,3149.8,3150.0,62
2015-09-21,10:27:00,3149.0,3150.4,3145.8,3146.2,25
2015-09-21,10:28:00,3148.4,3152.2,3147.2,3150.6,33
2015-09-21,10:29:00,3151.0,3153.0,3150.0,3152.2,46
2015-09-21,10:30:00,3152.2,3155.0,3148.2,3148.2,64
2015-09-21,10:31:00,3150.2,3154.0,3148.6,3153.8,39
2015-09-21,10:32:00,3152.6,3154.2,3148.0,3149.6,45
2015-09-21,10:33:00,3149.6,3149.6,3140.4,3141.8,64
2015-09-21,10:34:00,3145.6,3146.0,3142.0,3145.2,30
2015-09-21,10:35:00,3145.0,3146.4,3142.6,3143.8,17
2015-09-21,10:36:00,3142.0,3144.8,3142.0,3143.2,24
2015-09-21,10:37:00,3143.0,3143.0,3136.0,3136.6,46
2015-09-21,10:38:00,3136.0,3137.8,3135.0,3137.0,28
2015-09-21,10:39:00,3137.0,3142.0,3137.0,3141.0,15
2015-09-21,10:40:00,3139.0,3142.4,3139.0,3140.2,23
2015-09-21,10:41:00,3141.6,3144.6,3141.4,3144.6,25
2015-09-21,10:42:00,3144.6,3155.2,3143.0,3151.6,76
2015-09-21,10:43:00,3152.6,3154.0,3137.0,3148.0,37
2015-09-21,10:44:00,3148.0,3148.0,3136.0,3136.0,41
2015-09-21,10:45:00,3137.2,3151.2,3137.2,3151.0,69
2015-09-21,10:46:00,3149.8,3157.0,3148.0,3148.2,109
2015-09-21,10:47:00,3148.2,3151.8,3148.2,3151.8,30
2015-09-21,10:48:00,3151.8,3164.2,3150.6,3163.6,156
2015-09-21,10:49:00,3163.4,3163.6,3158.6,3159.4,78
2015-09-21,10:50:00,3160.0,3161.2,3158.6,3161.0,43
2015-09-21,10:51:00,3161.2,3166.0,3155.6,3155.6,92
2015-09-21,10:52:00,3157.8,3158.6,3150.6,3152.4,50
2015-09-21,10:53:00,3152.2,3156.6,3150.0,3152.2,35
2015-09-21,10:54:00,3152.2,3156.4,3152.2,3153.0,29
2015-09-21,10:55:00,3155.8,3155.8,3150.4,3152.0,28
2015-09-21,10:56:00,3152.0,3152.0,3145.0,3145.4,63
2015-09-21,10:57:00,3147.8,3149.6,3147.4,3148.2,16
2015-09-21,10:58:00,3150.0,3153.0,3149.2,3150.0,37
2015-09-21,10:59:00,3149.8,3149.8,3145.4,3146.0,28
2015-09-21,11:00:00,3146.0,3148.0,3145.6,3148.0,41
2015-09-21,11:01:00,3146.6,3153.6,3146.6,3151.6,27
2015-09-21,11:02:00,3151.6,3156.6,3150.4,3156.6,29
2015-09-21,11:03:00,3154.0,3155.8,3152.8,3155.8,23
2015-09-21,11:04:00,3156.0,3156.2,3150.4,3150.4,25
2015-09-21,11:05:00,3150.0,3150.4,3145.0,3147.4,38
2015-09-21,11:06:00,3146.0,3151.6,3146.0,3151.0,16
2015-09-21,11:07:00,3151.0,3151.0,3146.6,3149.4,11
2015-09-21,11:08:00,3150.0,3159.2,3150.0,3159.2,52
2015-09-21,11:09:00,3159.2,3164.8,3155.8,3161.0,73
2015-09-21,11:10:00,3164.6,3169.8,3164.6,3168.2,135
2015-09-21,11:11:00,3169.2,3169.6,3162.2,3162.2,65
2015-09-21,11:12:00,3162.2,3165.0,3161.4,3161.4,28
2015-09-21,11:13:00,3161.4,3165.0,3161.4,3165.0,26
2015-09-21,11:14:00,3165.0,3166.0,3163.0,3163.0,42
2015-09-21,11:15:00,3162.8,3162.8,3160.4,3161.0,45
2015-09-21,11:16:00,3162.0,3175.0,3160.2,3175.0,121
2015-09-21,11:17:00,3175.0,3177.0,3167.8,3170.0,103
2015-09-21,11:18:00,3171.2,3185.0,3170.0,3182.0,134
2015-09-21,11:19:00,3182.0,3184.6,3173.2,3176.0,84
2015-09-21,11:20:00,3176.0,3179.2,3172.2,3178.6,53
2015-09-21,11:21:00,3177.8,3181.6,3175.6,3177.2,48
2015-09-21,11:22:00,3178.0,3178.6,3171.0,3171.0,58
2015-09-21,11:23:00,3173.0,3174.8,3170.4,3173.6,38
2015-09-21,11:24:00,3172.2,3175.4,3170.0,3174.8,46
2015-09-21,11:25:00,3175.0,3176.2,3172.6,3172.8,27
2015-09-21,11:26:00,3172.6,3172.8,3166.0,3169.8,58
2015-09-21,11:27:00,3167.6,3170.4,3166.0,3168.2,41
2015-09-21,11:28:00,3170.0,3172.8,3168.0,3169.2,17
2015-09-21,11:29:00,3169.2,3173.0,3169.2,3172.2,15
2015-09-21,11:30:00,3172.2,3173.2,3170.0,3170.4,40
2015-09-21,13:01:00,3173.6,3178.4,3170.0,3177.8,70
2015-09-21,13:02:00,3171.0,3175.6,3168.2,3168.4,55
2015-09-21,13:03:00,3168.2,3172.0,3165.8,3170.4,35
2015-09-21,13:04:00,3170.2,3170.2,3165.8,3165.8,23
2015-09-21,13:05:00,3165.6,3170.0,3165.0,3169.0,21
2015-09-21,13:06:00,3168.4,3171.2,3167.6,3170.8,26
2015-09-21,13:07:00,3169.6,3172.0,3169.6,3171.6,20
2015-09-21,13:08:00,3171.8,3172.0,3170.0,3170.4,21
2015-09-21,13:09:00,3172.4,3177.8,3172.0,3175.8,42
2015-09-21,13:10:00,3175.8,3181.4,3175.8,3181.4,47
2015-09-21,13:11:00,3181.4,3188.0,3181.4,3188.0,123
2015-09-21,13:12:00,3185.0,3191.0,3183.8,3184.8,90
2015-09-21,13:13:00,3184.8,3186.4,3183.0,3185.0,29
2015-09-21,13:14:00,3184.6,3185.0,3180.2,3181.0,45
2015-09-21,13:15:00,3180.2,3181.8,3178.2,3178.4,32
2015-09-21,13:16:00,3180.0,3186.0,3180.0,3185.0,37
2015-09-21,13:17:00,3185.2,3193.0,3184.8,3193.0,93
2015-09-21,13:18:00,3195.0,3197.0,3188.0,3190.0,100
2015-09-21,13:19:00,3189.0,3198.8,3189.0,3198.0,93
2015-09-21,13:20:00,3199.0,3208.8,3197.6,3207.2,188
2015-09-21,13:21:00,3207.2,3208.2,3201.4,3202.4,115
2015-09-21,13:22:00,3203.0,3203.2,3198.0,3199.4,78
2015-09-21,13:23:00,3199.0,3199.0,3189.0,3193.0,106
2015-09-21,13:24:00,3193.0,3198.0,3190.2,3198.0,45
2015-09-21,13:25:00,3198.0,3198.8,3194.8,3194.8,42
2015-09-21,13:26:00,3196.8,3200.0,3193.0,3195.2,58
2015-09-21,13:27:00,3195.4,3200.0,3195.4,3195.8,27
2015-09-21,13:28:00,3195.6,3195.6,3188.0,3188.0,72
2015-09-21,13:29:00,3188.0,3188.0,3181.0,3185.0,101
2015-09-21,13:30:00,3185.4,3188.8,3185.0,3185.0,35
2015-09-21,13:31:00,3185.0,3187.2,3180.8,3180.8,136
2015-09-21,13:32:00,3180.4,3186.6,3180.2,3186.2,42
2015-09-21,13:33:00,3186.2,3193.8,3185.8,3193.6,53
2015-09-21,13:34:00,3190.6,3190.6,3188.0,3188.0,47
2015-09-21,13:35:00,3188.0,3188.0,3181.4,3181.4,40
2015-09-21,13:36:00,3180.4,3180.4,3174.4,3174.4,131
2015-09-21,13:37:00,3174.0,3180.0,3172.0,3176.6,80
2015-09-21,13:38:00,3176.2,3181.4,3176.2,3181.4,41
2015-09-21,13:39:00,3181.0,3183.2,3180.0,3183.2,24
2015-09-21,13:40:00,3183.6,3186.8,3182.4,3183.4,25
2015-09-21,13:41:00,3183.4,3183.6,3178.2,3181.6,25
2015-09-21,13:42:00,3181.8,3182.0,3179.0,3180.2,39
2015-09-21,13:43:00,3180.0,3182.2,3165.0,3174.6,206
2015-09-21,13:44:00,3170.0,3174.4,3167.4,3170.2,74
2015-09-21,13:45:00,3171.8,3175.0,3169.2,3175.0,35
2015-09-21,13:46:00,3175.0,3176.2,3171.6,3175.0,37
2015-09-21,13:47:00,3173.4,3175.4,3173.4,3175.4,36
2015-09-21,13:48:00,3175.4,3188.0,3175.0,3188.0,86
2015-09-21,13:49:00,3184.2,3189.2,3184.2,3189.2,75
2015-09-21,13:50:00,3189.2,3189.2,3183.8,3184.6,28
2015-09-21,13:51:00,3184.4,3184.4,3181.0,3182.2,27
2015-09-21,13:52:00,3183.0,3184.0,3182.0,3184.0,15
2015-09-21,13:53:00,3182.6,3187.2,3182.6,3183.4,30
2015-09-21,13:54:00,3183.4,3186.2,3182.0,3183.0,36
2015-09-21,13:55:00,3182.8,3186.8,3182.8,3184.4,18
2015-09-21,13:56:00,3187.0,3195.6,3185.4,3194.0,81
2015-09-21,13:57:00,3195.6,3198.0,3192.6,3196.8,54
2015-09-21,13:58:00,3198.6,3202.6,3196.2,3199.6,112
2015-09-21,13:59:00,3199.6,3199.6,3192.8,3195.0,42
2015-09-21,14:00:00,3195.2,3196.0,3193.2,3193.2,36
2015-09-21,14:01:00,3194.8,3198.0,3194.8,3195.0,33
2015-09-21,14:02:00,3195.0,3196.0,3185.2,3186.0,47
2015-09-21,14:03:00,3186.0,3190.0,3185.0,3188.0,32
2015-09-21,14:04:00,3189.6,3193.6,3187.8,3193.6,20
2015-09-21,14:05:00,3190.4,3196.0,3190.4,3193.8,45
2015-09-21,14:06:00,3193.8,3195.2,3187.2,3187.2,33
2015-09-21,14:07:00,3187.0,3191.8,3186.2,3187.0,36
2015-09-21,14:08:00,3187.0,3187.0,3177.8,3177.8,81
2015-09-21,14:09:00,3177.0,3179.2,3174.4,3175.2,55
2015-09-21,14:10:00,3175.2,3178.0,3174.2,3176.6,21
2015-09-21,14:11:00,3176.4,3177.8,3170.0,3170.0,49
2015-09-21,14:12:00,3173.6,3174.4,3170.0,3174.0,70
2015-09-21,14:13:00,3174.0,3174.2,3171.2,3174.2,31
2015-09-21,14:14:00,3174.4,3178.6,3174.4,3178.0,17
2015-09-21,14:15:00,3178.2,3178.2,3174.6,3175.2,22
2015-09-21,14:16:00,3174.6,3175.0,3167.2,3168.0,84
2015-09-21,14:17:00,3168.2,3171.0,3166.4,3169.2,45
2015-09-21,14:18:00,3169.2,3172.0,3166.8,3167.8,30
2015-09-21,14:19:00,3167.0,3167.0,3160.2,3162.4,140
2015-09-21,14:20:00,3162.6,3168.8,3162.0,3168.0,31
2015-09-21,14:21:00,3168.2,3173.6,3168.0,3173.6,29
2015-09-21,14:22:00,3173.8,3174.0,3170.0,3170.2,36
2015-09-21,14:23:00,3170.2,3174.2,3170.0,3172.6,22
2015-09-21,14:24:00,3172.6,3173.0,3171.2,3172.8,18
2015-09-21,14:25:00,3172.0,3172.0,3167.0,3170.6,38
2015-09-21,14:26:00,3168.6,3180.0,3167.2,3180.0,57
2015-09-21,14:27:00,3180.8,3189.6,3180.0,3187.6,128
2015-09-21,14:28:00,3187.0,3198.8,3184.2,3198.8,160
2015-09-21,14:29:00,3198.0,3198.8,3190.2,3192.2,64
2015-09-21,14:30:00,3193.0,3193.0,3188.6,3191.4,38
2015-09-21,14:31:00,3192.0,3193.2,3190.6,3191.0,43
2015-09-21,14:32:00,3191.0,3192.8,3187.4,3188.8,41
2015-09-21,14:33:00,3188.2,3193.8,3188.2,3192.4,58
2015-09-21,14:34:00,3193.4,3195.0,3191.0,3195.0,47
2015-09-21,14:35:00,3192.2,3198.6,3192.2,3195.4,67
2015-09-21,14:36:00,3195.4,3195.8,3192.0,3193.4,45
2015-09-21,14:37:00,3192.8,3208.4,3191.8,3208.4,187
2015-09-21,14:38:00,3208.0,3219.4,3208.0,3218.0,299
2015-09-21,14:39:00,3218.0,3222.0,3214.4,3222.0,158
2015-09-21,14:40:00,3223.2,3230.0,3217.0,3218.0,259
2015-09-21,14:41:00,3220.0,3226.2,3216.8,3220.8,100
2015-09-21,14:42:00,3221.0,3224.8,3220.6,3220.6,73
2015-09-21,14:43:00,3220.6,3220.6,3212.0,3212.0,115
2015-09-21,14:44:00,3211.6,3216.8,3211.6,3215.0,60
2015-09-21,14:45:00,3215.0,3224.2,3213.8,3223.4,71
2015-09-21,14:46:00,3221.6,3229.4,3221.6,3224.0,146
2015-09-21,14:47:00,3225.0,3227.2,3214.2,3217.2,84
2015-09-21,14:48:00,3221.6,3221.6,3215.8,3219.0,33
2015-09-21,14:49:00,3218.6,3218.6,3213.6,3213.8,43
2015-09-21,14:50:00,3213.8,3216.2,3211.0,3214.2,57
2015-09-21,14:51:00,3214.4,3217.2,3211.0,3216.0,48
2015-09-21,14:52:00,3214.0,3217.2,3212.8,3215.0,41
2015-09-21,14:53:00,3216.0,3217.0,3213.0,3214.0,28
2015-09-21,14:54:00,3214.2,3217.0,3213.0,3214.6,28
2015-09-21,14:55:00,3217.0,3217.0,3213.2,3213.2,30
2015-09-21,14:56:00,3215.0,3215.2,3209.0,3209.0,55
2015-09-21,14:57:00,3209.2,3211.8,3208.8,3209.4,51
2015-09-21,14:58:00,3209.4,3212.0,3209.2,3210.0,27
2015-09-21,14:59:00,3210.0,3211.0,3206.6,3206.6,66
2015-09-21,15:00:00,3206.4,3215.0,3206.0,3214.6,53
2015-09-21,15:01:00,3215.0,3228.2,3213.8,3227.0,147
2015-09-21,15:02:00,3227.8,3234.0,3225.4,3230.0,224
2015-09-21,15:03:00,3232.8,3232.8,3225.0,3225.0,95
2015-09-21,15:04:00,3225.0,3227.8,3221.2,3221.2,45
2015-09-21,15:05:00,3221.2,3224.0,3220.4,3221.8,51
2015-09-21,15:06:00,3223.8,3224.0,3218.2,3218.2,68
2015-09-21,15:07:00,3220.4,3224.0,3220.0,3224.0,36
2015-09-21,15:08:00,3224.0,3233.6,3224.0,3231.8,79
2015-09-21,15:09:00,3231.8,3233.8,3225.0,3229.2,52
2015-09-21,15:10:00,3229.2,3229.6,3225.4,3229.6,40
2015-09-21,15:11:00,3228.4,3230.0,3226.2,3229.0,54
2015-09-21,15:12:00,3229.0,3229.0,3226.4,3226.4,53
2015-09-21,15:13:00,3226.4,3229.0,3226.4,3228.0,71
2015-09-21,15:14:00,3228.4,3230.0,3228.0,3230.0,101
2015-09-21,15:15:00,3229.8,3232.6,3228.8,3232.2,171
2015-09-22,09:16:00,3240.2,3240.2,3230.0,3233.2,299
2015-09-22,09:17:00,3233.2,3233.2,3222.6,3223.4,194
2015-09-22,09:18:00,3221.8,3229.6,3221.0,3227.0,151
2015-09-22,09:19:00,3226.0,3227.4,3222.6,3225.6,101
2015-09-22,09:20:00,3226.0,3228.0,3223.0,3228.0,71
2015-09-22,09:21:00,3228.2,3229.6,3226.0,3228.6,55
2015-09-22,09:22:00,3226.8,3228.2,3223.2,3224.0,77
2015-09-22,09:23:00,3223.2,3226.8,3222.0,3222.8,66
2015-09-22,09:24:00,3225.8,3226.0,3222.6,3223.0,47
2015-09-22,09:25:00,3223.0,3225.4,3221.0,3221.0,71
2015-09-22,09:26:00,3224.6,3225.0,3218.0,3218.0,75
2015-09-22,09:27:00,3217.6,3220.0,3215.0,3220.0,70
2015-09-22,09:28:00,3220.0,3221.0,3218.0,3220.6,42
2015-09-22,09:29:00,3221.0,3225.8,3220.0,3225.8,33
2015-09-22,09:30:00,3226.0,3228.4,3225.8,3227.2,51
2015-09-22,09:31:00,3227.2,3227.2,3221.0,3221.2,45
2015-09-22,09:32:00,3221.2,3221.4,3216.0,3217.6,43
2015-09-22,09:33:00,3216.8,3221.4,3215.0,3219.0,79
2015-09-22,09:34:00,3219.2,3222.4,3219.0,3219.8,44
2015-09-22,09:35:00,3222.0,3226.8,3218.4,3226.8,58
2015-09-22,09:36:00,3226.2,3226.8,3222.2,3226.8,69
2015-09-22,09:37:00,3227.0,3233.2,3226.8,3231.8,126
2015-09-22,09:38:00,3232.0,3233.0,3227.4,3228.0,70
2015-09-22,09:39:00,3228.0,3232.0,3228.0,3232.0,56
2015-09-22,09:40:00,3232.0,3232.2,3229.6,3230.2,42
2015-09-22,09:41:00,3230.4,3232.8,3230.0,3232.8,51
2015-09-22,09:42:00,3231.0,3232.0,3225.0,3225.0,83
2015-09-22,09:43:00,3227.2,3227.2,3220.4,3222.6,99
2015-09-22,09:44:00,3223.2,3223.6,3219.0,3219.0,74
2015-09-22,09:45:00,3222.8,3222.8,3219.4,3219.6,54
2015-09-22,09:46:00,3221.2,3222.0,3218.0,3222.0,57
2015-09-22,09:47:00,3222.6,3224.4,3220.6,3223.8,44
2015-09-22,09:48:00,3222.4,3223.2,3220.2,3221.0,31
2015-09-22,09:49:00,3220.2,3223.6,3220.0,3220.6,44
2015-09-22,09:50:00,3222.6,3222.6,3212.0,3212.0,81
2015-09-22,09:51:00,3211.8,3221.0,3211.8,3219.0,108
2015-09-22,09:52:00,3217.2,3219.8,3216.0,3216.2,46
2015-09-22,09:53:00,3216.0,3217.4,3215.0,3217.0,49
2015-09-22,09:54:00,3217.0,3218.8,3215.2,3218.0,43
2015-09-22,09:55:00,3219.0,3219.6,3217.2,3219.4,43
2015-09-22,09:56:00,3219.6,3222.0,3217.8,3221.0,37
2015-09-22,09:57:00,3219.6,3221.0,3219.6,3220.4,37
2015-09-22,09:58:00,3221.4,3222.0,3218.0,3219.4,39
2015-09-22,09:59:00,3219.8,3226.0,3219.8,3226.0,75
2015-09-22,10:00:00,3226.8,3232.2,3226.2,3232.2,116
2015-09-22,10:01:00,3232.0,3236.0,3231.2,3233.8,138
2015-09-22,10:02:00,3232.6,3235.2,3231.2,3232.6,102
2015-09-22,10:03:00,3237.4,3238.6,3232.4,3237.2,99
2015-09-22,10:04:00,3238.6,3239.2,3232.6,3233.4,112
2015-09-22,10:05:00,3235.0,3237.0,3232.8,3236.2,60
2015-09-22,10:06:00,3236.2,3236.6,3233.0,3233.8,46
2015-09-22,10:07:00,3233.4,3236.2,3233.0,3236.2,62
2015-09-22,10:08:00,3236.6,3246.6,3236.2,3242.2,158
2015-09-22,10:09:00,3246.6,3247.0,3241.6,3246.0,128
2015-09-22,10:10:00,3245.8,3247.0,3242.2,3242.2,155
2015-09-22,10:11:00,3244.8,3246.8,3241.6,3246.0,186
2015-09-22,10:12:00,3243.8,3247.2,3242.4,3246.0,87
2015-09-22,10:13:00,3246.0,3246.0,3238.0,3239.0,112
2015-09-22,10:14:00,3239.4,3244.0,3239.2,3241.6,58
2015-09-22,10:15:00,3241.6,3243.6,3238.0,3238.0,75
2015-09-22,10:16:00,3239.6,3243.8,3239.6,3242.0,39
2015-09-22,10:17:00,3242.0,3243.8,3238.2,3239.6,65
2015-09-22,10:18:00,3238.2,3238.2,3232.2,3232.2,105
2015-09-22,10:19:00,3232.2,3234.6,3232.0,3234.2,55
2015-09-22,10:20:00,3234.2,3235.2,3233.8,3234.0,39
2015-09-22,10:21:00,3234.0,3235.6,3232.6,3235.6,42
2015-09-22,10:22:00,3235.6,3242.4,3235.6,3236.0,53
2015-09-22,10:23:00,3235.8,3237.8,3234.2,3237.2,40
2015-09-22,10:24:00,3237.2,3237.2,3232.4,3234.4,48
2015-09-22,10:25:00,3234.4,3235.0,3232.6,3233.2,25
2015-09-22,10:26:00,3233.2,3235.4,3232.6,3234.6,35
2015-09-22,10:27:00,3234.6,3234.6,3231.0,3231.0,63
2015-09-22,10:28:00,3231.0,3235.0,3230.2,3234.2,58
2015-09-22,10:29:00,3235.2,3238.0,3234.2,3238.0,31
2015-09-22,10:30:00,3237.8,3238.0,3233.8,3234.4,17
2015-09-22,10:31:00,3236.4,3236.8,3233.8,3234.6,23
2015-09-22,10:32:00,3234.8,3234.8,3232.0,3232.2,31
2015-09-22,10:33:00,3232.0,3234.0,3231.4,3233.6,31
2015-09-22,10:34:00,3233.6,3236.4,3232.8,3236.4,28
2015-09-22,10:35:00,3236.2,3240.2,3235.6,3240.2,49
2015-09-22,10:36:00,3240.2,3240.2,3237.2,3238.4,21
2015-09-22,10:37:00,3238.6,3239.8,3237.8,3239.0,39
2015-09-22,10:38:00,3239.4,3240.0,3238.8,3240.0,40
2015-09-22,10:39:00,3239.0,3240.0,3238.0,3238.2,34
2015-09-22,10:40:00,3238.0,3239.8,3237.6,3239.2,21
2015-09-22,10:41:00,3238.6,3241.0,3237.8,3240.0,39
2015-09-22,10:42:00,3239.8,3241.0,3238.2,3240.2,48
2015-09-22,10:43:00,3241.0,3245.2,3240.8,3245.0,84
2015-09-22,10:44:00,3245.2,3245.8,3241.4,3242.8,66
2015-09-22,10:45:00,3243.0,3243.6,3238.8,3240.2,68
2015-09-22,10:46:00,3238.8,3244.0,3233.6,3234.8,99
2015-09-22,10:47:00,3236.2,3240.2,3232.6,3232.8,78
2015-09-22,10:48:00,3232.6,3232.6,3225.0,3226.0,160
2015-09-22,10:49:00,3228.0,3228.0,3225.6,3226.0,57
2015-09-22,10:50:00,3228.0,3229.8,3226.0,3227.4,36
2015-09-22,10:51:00,3226.4,3229.0,3225.0,3227.4,74
2015-09-22,10:52:00,3227.4,3227.6,3221.0,3221.0,107
2015-09-22,10:53:00,3221.4,3224.6,3219.2,3219.8,95
2015-09-22,10:54:00,3220.0,3223.8,3219.2,3220.2,81
2015-09-22,10:55:00,3220.2,3224.2,3219.4,3223.4,50
2015-09-22,10:56:00,3222.0,3223.6,3220.0,3220.0,51
2015-09-22,10:57:00,3220.4,3222.0,3218.2,3220.8,76
2015-09-22,10:58:00,3221.0,3228.8,3219.2,3228.8,80
2015-09-22,10:59:00,3229.0,3229.0,3224.8,3226.8,25
2015-09-22,11:00:00,3226.8,3227.0,3219.2,3219.2,49
2015-09-22,11:01:00,3219.0,3219.2,3210.2,3215.8,167
2015-09-22,11:02:00,3214.0,3215.6,3210.6,3214.4,63
2015-09-22,11:03:00,3211.4,3219.2,3211.0,3219.0,53
2015-09-22,11:04:00,3218.8,3219.2,3215.8,3216.0,31
2015-09-22,11:05:00,3218.0,3219.4,3216.6,3219.4,27
2015-09-22,11:06:00,3219.6,3222.2,3219.4,3220.8,50
2015-09-22,11:07:00,3222.0,3225.8,3221.0,3225.6,43
2015-09-22,11:08:00,3224.8,3225.2,3220.8,3220.8,35
2015-09-22,11:09:00,3220.8,3220.8,3219.0,3220.2,18
2015-09-22,11:10:00,3220.8,3225.4,3220.8,3225.2,36
2015-09-22,11:11:00,3225.2,3232.0,3225.2,3231.8,74
2015-09-22,11:12:00,3228.8,3231.2,3228.0,3228.4,28
2015-09-22,11:13:00,3230.2,3236.2,3230.0,3234.6,62
2015-09-22,11:14:00,3234.0,3234.0,3230.2,3231.6,27
2015-09-22,11:15:00,3230.8,3231.8,3227.6,3231.8,38
2015-09-22,11:16:00,3232.0,3232.0,3227.8,3230.4,29
2015-09-22,11:17:00,3229.2,3230.0,3229.0,3230.0,12
2015-09-22,11:18:00,3228.8,3230.0,3228.6,3230.0,13
2015-09-22,11:19:00,3230.2,3231.2,3230.0,3230.0,15
2015-09-22,11:20:00,3229.6,3229.6,3223.0,3223.0,36
2015-09-22,11:21:00,3220.8,3223.4,3218.0,3218.0,47
2015-09-22,11:22:00,3219.2,3223.0,3215.0,3222.4,41
2015-09-22,11:23:00,3222.8,3226.2,3219.4,3225.6,40
2015-09-22,11:24:00,3226.2,3226.2,3222.6,3224.0,11
2015-09-22,11:25:00,3224.0,3226.8,3224.0,3226.0,14
2015-09-22,11:26:00,3226.8,3229.0,3225.6,3229.0,12
2015-09-22,11:27:00,3229.2,3230.0,3227.2,3228.8,15
2015-09-22,11:28:00,3228.0,3229.2,3227.6,3228.8,12
2015-09-22,11:29:00,3228.8,3232.4,3228.8,3229.6,30
2015-09-22,11:30:00,3231.0,3232.4,3227.4,3231.8,29
2015-09-22,13:01:00,3234.0,3234.0,3229.0,3231.8,45
2015-09-22,13:02:00,3231.8,3231.8,3224.2,3224.2,28
2015-09-22,13:03:00,3224.0,3228.2,3224.0,3225.2,34
2015-09-22,13:04:00,3225.2,3226.8,3221.2,3221.2,27
2015-09-22,13:05:00,3222.8,3222.8,3218.2,3219.2,33
2015-09-22,13:06:00,3220.0,3221.4,3219.2,3221.0,35
2015-09-22,13:07:00,3220.6,3223.0,3220.0,3222.8,25
2015-09-22,13:08:00,3222.4,3222.4,3220.4,3221.8,19
2015-09-22,13:09:00,3222.0,3224.0,3221.8,3223.8,25
2015-09-22,13:10:00,3223.4,3224.0,3221.0,3221.2,15
2015-09-22,13:11:00,3223.6,3224.0,3219.6,3224.0,40
2015-09-22,13:12:00,3223.2,3225.8,3221.6,3225.8,22
2015-09-22,13:13:00,3226.8,3227.4,3225.0,3227.4,48
2015-09-22,13:14:00,3227.6,3230.4,3227.6,3230.4,25
2015-09-22,13:15:00,3230.8,3239.0,3230.8,3235.8,102
2015-09-22,13:16:00,3235.8,3237.8,3234.0,3234.0,21
2015-09-22,13:17:00,3233.8,3235.2,3232.6,3234.0,35
2015-09-22,13:18:00,3233.6,3233.8,3230.6,3231.0,23
2015-09-22,13:19:00,3232.8,3233.8,3231.4,3233.8,30
2015-09-22,13:20:00,3233.8,3234.6,3233.2,3234.4,23
2015-09-22,13:21:00,3234.6,3235.6,3234.0,3235.0,32
2015-09-22,13:22:00,3235.0,3235.0,3230.0,3233.8,53
2015-09-22,13:23:00,3234.0,3236.6,3234.0,3236.6,36
2015-09-22,13:24:00,3236.8,3237.6,3233.0,3233.0,47
2015-09-22,13:25:00,3233.0,3235.0,3230.0,3232.2,45
2015-09-22,13:26:00,3232.6,3234.6,3231.4,3232.2,26
2015-09-22,13:27:00,3232.2,3233.4,3231.6,3231.6,20
2015-09-22,13:28:00,3232.4,3232.6,3227.6,3229.2,45
2015-09-22,13:29:00,3229.0,3230.6,3226.0,3230.6,35
2015-09-22,13:30:00,3229.0,3232.4,3228.2,3232.4,14
2015-09-22,13:31:00,3232.4,3235.0,3229.2,3235.0,31
2015-09-22,13:32:00,3235.0,3238.8,3233.0,3238.8,51
2015-09-22,13:33:00,3239.0,3239.2,3236.4,3239.2,27
2015-09-22,13:34:00,3239.2,3239.8,3236.0,3236.0,48
2015-09-22,13:35:00,3235.8,3242.0,3235.4,3242.0,46
2015-09-22,13:36:00,3242.2,3245.0,3241.2,3245.0,69
2015-09-22,13:37:00,3245.0,3245.2,3240.2,3240.8,74
2015-09-22,13:38:00,3241.6,3242.8,3240.4,3241.0,26
2015-09-22,13:39:00,3240.2,3242.8,3235.8,3235.8,36
2015-09-22,13:40:00,3236.2,3239.0,3236.2,3237.2,22
2015-09-22,13:41:00,3237.2,3239.0,3237.2,3237.6,23
2015-09-22,13:42:00,3237.0,3239.0,3237.0,3238.6,35
2015-09-22,13:43:00,3237.2,3237.8,3231.2,3231.8,61
2015-09-22,13:44:00,3231.8,3235.0,3231.6,3233.0,28
2015-09-22,13:45:00,3233.2,3234.2,3225.0,3227.0,62
2015-09-22,13:46:00,3226.0,3228.2,3222.4,3224.4,81
2015-09-22,13:47:00,3224.4,3225.2,3223.0,3223.2,40
2015-09-22,13:48:00,3223.0,3226.0,3222.4,3225.6,55
2015-09-22,13:49:00,3225.0,3228.0,3223.0,3228.0,39
2015-09-22,13:50:00,3227.8,3227.8,3223.8,3223.8,27
2015-09-22,13:51:00,3224.4,3225.2,3220.8,3221.0,63
2015-09-22,13:52:00,3221.4,3225.0,3221.0,3224.8,32
2015-09-22,13:53:00,3223.2,3227.2,3223.2,3225.6,32
2015-09-22,13:54:00,3225.6,3230.0,3225.6,3229.4,20
2015-09-22,13:55:00,3228.6,3230.0,3225.6,3227.0,32
2015-09-22,13:56:00,3227.0,3229.6,3227.0,3229.4,15
2015-09-22,13:57:00,3229.4,3232.0,3228.0,3232.0,30
2015-09-22,13:58:00,3229.6,3231.8,3227.6,3230.4,34
2015-09-22,13:59:00,3228.2,3229.6,3225.2,3225.2,32
2015-09-22,14:00:00,3225.2,3227.0,3225.0,3227.0,35
2015-09-22,14:01:00,3227.0,3234.0,3225.6,3234.0,58
2015-09-22,14:02:00,3234.0,3235.6,3233.0,3235.4,47
2015-09-22,14:03:00,3235.4,3235.6,3232.2,3233.0,44
2015-09-22,14:04:00,3234.0,3238.8,3233.0,3238.8,66
2015-09-22,14:05:00,3238.8,3239.0,3236.6,3237.4,61
2015-09-22,14:06:00,3238.6,3241.0,3238.2,3240.8,68
2015-09-22,14:07:00,3241.0,3242.8,3234.6,3238.0,63
2015-09-22,14:08:00,3238.0,3239.0,3235.2,3238.2,47
2015-09-22,14:09:00,3238.0,3241.8,3236.2,3238.2,44
2015-09-22,14:10:00,3238.0,3240.6,3238.0,3239.0,20
2015-09-22,14:11:00,3239.0,3240.0,3235.0,3235.0,39
2015-09-22,14:12:00,3235.2,3235.2,3230.6,3232.4,39
2015-09-22,14:13:00,3232.0,3233.0,3230.4,3230.6,30
2015-09-22,14:14:00,3231.0,3233.0,3230.6,3231.0,24
2015-09-22,14:15:00,3231.4,3235.0,3231.2,3231.2,33
2015-09-22,14:16:00,3234.8,3234.8,3231.4,3234.0,28
2015-09-22,14:17:00,3232.8,3235.0,3232.2,3234.2,24
2015-09-22,14:18:00,3233.6,3235.0,3233.2,3234.8,13
2015-09-22,14:19:00,3235.0,3236.2,3234.0,3235.0,17
2015-09-22,14:20:00,3234.8,3235.4,3233.2,3233.4,9
2015-09-22,14:21:00,3233.6,3236.6,3233.0,3236.0,25
2015-09-22,14:22:00,3236.6,3243.8,3236.6,3240.8,123
2015-09-22,14:23:00,3240.8,3244.4,3240.6,3243.8,56
2015-09-22,14:24:00,3244.4,3262.8,3244.4,3258.4,429
2015-09-22,14:25:00,3261.2,3263.6,3255.6,3263.6,145
2015-09-22,14:26:00,3263.4,3266.8,3261.8,3263.0,157
2015-09-22,14:27:00,3265.4,3265.8,3260.6,3260.8,101
2015-09-22,14:28:00,3260.4,3262.0,3258.4,3261.4,73
2015-09-22,14:29:00,3261.2,3262.4,3255.0,3256.0,79
2015-09-22,14:30:00,3255.0,3261.2,3255.0,3261.2,68
2015-09-22,14:31:00,3261.6,3263.2,3258.6,3260.6,51
2015-09-22,14:32:00,3260.6,3262.2,3258.8,3259.4,27
2015-09-22,14:33:00,3259.4,3261.8,3258.0,3258.0,57
2015-09-22,14:34:00,3258.0,3258.0,3252.0,3252.0,83
2015-09-22,14:35:00,3252.0,3253.6,3251.0,3251.8,66
2015-09-22,14:36:00,3251.6,3253.6,3250.2,3251.0,56
2015-09-22,14:37:00,3251.2,3252.2,3247.2,3250.4,79
2015-09-22,14:38:00,3250.0,3250.0,3245.0,3247.2,75
2015-09-22,14:39:00,3247.2,3253.8,3247.2,3253.8,67
2015-09-22,14:40:00,3253.6,3256.8,3251.6,3251.6,43
2015-09-22,14:41:00,3251.2,3254.8,3251.2,3253.8,33
2015-09-22,14:42:00,3253.8,3253.8,3246.4,3246.4,42
2015-09-22,14:43:00,3246.2,3247.0,3242.4,3244.0,64
2015-09-22,14:44:00,3243.6,3245.0,3243.6,3244.8,24
2015-09-22,14:45:00,3244.4,3245.0,3241.0,3241.0,60
2015-09-22,14:46:00,3240.2,3240.2,3230.2,3230.6,224
2015-09-22,14:47:00,3230.0,3232.4,3227.8,3230.2,115
2015-09-22,14:48:00,3232.0,3234.8,3230.2,3233.0,64
2015-09-22,14:49:00,3233.0,3233.0,3230.4,3231.6,46
2015-09-22,14:50:00,3231.4,3236.6,3231.4,3235.0,54
2015-09-22,14:51:00,3233.4,3235.0,3231.8,3234.6,56
2015-09-22,14:52:00,3235.2,3237.0,3232.0,3234.8,43
2015-09-22,14:53:00,3233.8,3235.0,3226.6,3229.0,114
2015-09-22,14:54:00,3226.2,3227.2,3221.2,3225.0,147
2015-09-22,14:55:00,3220.6,3233.0,3220.0,3229.4,74
2015-09-22,14:56:00,3227.0,3228.0,3225.0,3227.6,35
2015-09-22,14:57:00,3226.2,3229.2,3226.0,3228.0,23
2015-09-22,14:58:00,3229.2,3229.2,3225.2,3226.4,36
2015-09-22,14:59:00,3226.4,3228.8,3225.2,3227.4,42
2015-09-22,15:00:00,3229.0,3229.4,3227.4,3228.0,45
2015-09-22,15:01:00,3227.8,3229.4,3227.6,3229.2,45
2015-09-22,15:02:00,3229.2,3234.8,3228.2,3233.2,68
2015-09-22,15:03:00,3233.2,3234.4,3232.6,3233.6,41
2015-09-22,15:04:00,3233.6,3234.4,3233.6,3233.8,32
2015-09-22,15:05:00,3233.8,3234.0,3232.0,3232.0,42
2015-09-22,15:06:00,3231.8,3232.0,3228.0,3228.2,52
2015-09-22,15:07:00,3229.6,3230.0,3228.6,3229.8,36
2015-09-22,15:08:00,3229.2,3230.0,3228.0,3230.0,22
2015-09-22,15:09:00,3230.0,3232.0,3229.2,3230.4,24
2015-09-22,15:10:00,3230.2,3231.0,3229.0,3230.8,42
2015-09-22,15:11:00,3230.6,3230.8,3228.0,3228.6,53
2015-09-22,15:12:00,3228.6,3229.0,3227.6,3227.6,60
2015-09-22,15:13:00,3229.0,3229.0,3227.6,3227.8,51
2015-09-22,15:14:00,3228.8,3231.4,3228.8,3230.0,77
2015-09-22,15:15:00,3231.4,3234.2,3230.2,3232.8,111
2015-09-23,09:16:00,3218.8,3218.8,3202.6,3207.0,505
2015-09-23,09:17:00,3207.0,3210.0,3204.6,3205.6,137
2015-09-23,09:18:00,3205.0,3210.0,3204.6,3209.2,95
2015-09-23,09:19:00,3209.2,3210.0,3208.0,3209.8,94
2015-09-23,09:20:00,3208.0,3208.6,3206.0,3206.0,51
2015-09-23,09:21:00,3206.0,3206.4,3198.0,3198.0,196
2015-09-23,09:22:00,3198.0,3202.4,3194.6,3201.8,156
2015-09-23,09:23:00,3200.6,3203.2,3199.6,3202.2,85
2015-09-23,09:24:00,3202.0,3202.2,3199.4,3199.4,54
2015-09-23,09:25:00,3200.6,3202.2,3199.4,3200.8,33
2015-09-23,09:26:00,3201.6,3206.8,3200.6,3203.2,61
2015-09-23,09:27:00,3205.6,3208.2,3203.4,3204.2,67
2015-09-23,09:28:00,3207.0,3208.0,3203.6,3203.6,48
2015-09-23,09:29:00,3203.6,3204.0,3201.0,3201.2,47
2015-09-23,09:30:00,3201.2,3204.6,3201.0,3204.0,27
2015-09-23,09:31:00,3205.0,3206.8,3202.4,3204.0,81
2015-09-23,09:32:00,3203.6,3210.2,3203.2,3210.2,99
2015-09-23,09:33:00,3210.8,3212.0,3205.0,3206.4,85
2015-09-23,09:34:00,3206.4,3206.4,3204.0,3204.4,49
2015-09-23,09:35:00,3203.2,3205.6,3202.2,3205.0,40
2015-09-23,09:36:00,3205.0,3205.6,3203.0,3205.6,44
2015-09-23,09:37:00,3205.8,3208.4,3204.8,3208.4,42
2015-09-23,09:38:00,3208.0,3218.0,3207.0,3215.2,124
2015-09-23,09:39:00,3217.8,3218.0,3212.2,3214.2,69
2015-09-23,09:40:00,3213.4,3213.8,3210.6,3210.6,44
2015-09-23,09:41:00,3211.4,3214.0,3210.4,3213.4,33
2015-09-23,09:42:00,3212.4,3214.0,3210.8,3210.8,43
2015-09-23,09:43:00,3213.0,3216.2,3209.8,3216.2,59
2015-09-23,09:44:00,3216.8,3217.0,3213.2,3214.4,47
2015-09-23,09:45:00,3213.8,3214.4,3209.0,3209.0,52
2015-09-23,09:46:00,3208.8,3208.8,3206.8,3208.2,46
2015-09-23,09:47:00,3208.2,3209.0,3205.2,3205.2,45
2015-09-23,09:48:00,3205.2,3208.8,3205.0,3206.2,43
2015-09-23,09:49:00,3206.2,3208.6,3205.2,3206.4,30
2015-09-23,09:50:00,3206.6,3206.6,3203.4,3203.4,36
2015-09-23,09:51:00,3204.0,3208.0,3204.0,3207.8,29
2015-09-23,09:52:00,3207.8,3208.2,3206.4,3207.2,34
2015-09-23,09:53:00,3207.2,3208.0,3204.0,3204.0,40
2015-09-23,09:54:00,3206.0,3209.0,3205.4,3207.4,40
2015-09-23,09:55:00,3207.2,3207.8,3205.4,3206.2,36
2015-09-23,09:56:00,3206.2,3213.8,3206.0,3210.8,55
2015-09-23,09:57:00,3213.0,3214.2,3201.2,3208.0,116
2015-09-23,09:58:00,3201.4,3207.6,3200.6,3202.6,91
2015-09-23,09:59:00,3205.4,3205.8,3202.8,3203.8,41
2015-09-23,10:00:00,3203.0,3210.0,3203.0,3209.8,31
2015-09-23,10:01:00,3209.2,3212.6,3208.2,3211.4,43
2015-09-23,10:02:00,3212.0,3212.6,3210.0,3210.4,31
2015-09-23,10:03:00,3209.8,3211.0,3208.4,3210.8,32
2015-09-23,10:04:00,3212.0,3216.4,3212.0,3214.6,51
2015-09-23,10:05:00,3214.6,3216.0,3210.8,3213.0,49
2015-09-23,10:06:00,3213.0,3213.2,3211.0,3211.0,26
2015-09-23,10:07:00,3211.0,3211.4,3208.6,3211.2,36
2015-09-23,10:08:00,3209.8,3210.6,3209.0,3210.0,24
2015-09-23,10:09:00,3210.2,3211.6,3210.0,3211.6,22
2015-09-23,10:10:00,3212.6,3215.6,3211.0,3215.4,43
2015-09-23,10:11:00,3215.4,3215.4,3211.8,3212.0,25
2015-09-23,10:12:00,3212.0,3220.0,3212.0,3216.2,115
2015-09-23,10:13:00,3216.2,3219.6,3215.0,3215.4,61
2015-09-23,10:14:00,3215.2,3216.0,3213.6,3213.6,37
2015-09-23,10:15:00,3213.4,3214.6,3212.4,3214.6,25
2015-09-23,10:16:00,3214.4,3214.4,3211.4,3211.6,40
2015-09-23,10:17:00,3211.4,3211.8,3210.0,3210.6,37
2015-09-23,10:18:00,3210.6,3211.6,3208.8,3209.0,36
2015-09-23,10:19:00,3211.4,3211.8,3208.8,3211.8,21
2015-09-23,10:20:00,3212.0,3213.4,3209.8,3212.0,21
2015-09-23,10:21:00,3211.6,3212.0,3208.8,3210.2,41
2015-09-23,10:22:00,3210.2,3210.2,3205.6,3205.8,57
2015-09-23,10:23:00,3205.6,3207.2,3205.0,3205.0,40
2015-09-23,10:24:00,3205.2,3206.0,3205.0,3205.6,27
2015-09-23,10:25:00,3206.0,3206.2,3201.0,3202.0,83
2015-09-23,10:26:00,3202.2,3202.6,3198.0,3198.6,112
2015-09-23,10:27:00,3200.0,3203.0,3198.8,3202.6,57
2015-09-23,10:28:00,3202.4,3203.2,3201.0,3201.0,30
2015-09-23,10:29:00,3202.6,3202.8,3201.0,3201.0,35
2015-09-23,10:30:00,3201.0,3202.8,3200.8,3201.8,30
2015-09-23,10:31:00,3201.2,3201.4,3198.0,3198.0,40
2015-09-23,10:32:00,3198.0,3198.0,3182.0,3185.2,316
2015-09-23,10:33:00,3185.2,3188.0,3181.0,3181.0,130
2015-09-23,10:34:00,3182.2,3184.2,3178.0,3181.2,160
2015-09-23,10:35:00,3182.6,3186.8,3182.4,3184.8,72
2015-09-23,10:36:00,3186.0,3186.0,3182.2,3183.4,41
2015-09-23,10:37:00,3183.0,3187.8,3181.8,3186.8,53
2015-09-23,10:38:00,3186.8,3186.8,3181.4,3181.4,35
2015-09-23,10:39:00,3184.0,3185.0,3180.6,3185.0,53
2015-09-23,10:40:00,3182.0,3184.2,3181.6,3184.2,27
2015-09-23,10:41:00,3184.4,3190.8,3182.8,3190.6,69
2015-09-23,10:42:00,3190.4,3190.6,3189.2,3189.8,24
2015-09-23,10:43:00,3190.0,3191.6,3187.2,3187.4,46
2015-09-23,10:44:00,3187.6,3190.0,3187.0,3188.8,32
2015-09-23,10:45:00,3189.0,3189.0,3183.0,3184.0,44
2015-09-23,10:46:00,3185.0,3185.0,3180.2,3181.4,53
2015-09-23,10:47:00,3181.4,3188.0,3181.4,3187.0,34
2015-09-23,10:48:00,3187.2,3190.0,3186.8,3187.0,24
2015-09-23,10:49:00,3187.0,3187.0,3185.6,3187.0,22
2015-09-23,10:50:00,3186.0,3193.4,3186.0,3191.8,51
2015-09-23,10:51:00,3193.6,3195.8,3191.6,3193.0,46
2015-09-23,10:52:00,3193.0,3193.0,3188.2,3189.8,42
2015-09-23,10:53:00,3188.2,3190.2,3188.2,3188.8,18
2015-09-23,10:54:00,3189.6,3190.0,3188.6,3189.0,14
2015-09-23,10:55:00,3189.2,3189.2,3188.0,3188.0,21
2015-09-23,10:56:00,3188.0,3193.6,3188.0,3193.6,12
2015-09-23,10:57:00,3193.6,3197.8,3191.4,3195.4,49
2015-09-23,10:58:00,3196.6,3196.6,3192.6,3194.8,25
2015-09-23,10:59:00,3194.0,3194.0,3187.0,3189.0,38
2015-09-23,11:00:00,3187.6,3191.8,3186.6,3189.8,35
2015-09-23,11:01:00,3190.0,3190.4,3187.2,3190.4,21
2015-09-23,11:02:00,3190.8,3190.8,3184.2,3185.6,35
2015-09-23,11:03:00,3184.0,3185.4,3183.0,3183.4,25
2015-09-23,11:04:00,3183.0,3183.4,3177.0,3179.8,119
2015-09-23,11:05:00,3179.8,3184.6,3178.2,3182.0,49
2015-09-23,11:06:00,3180.2,3182.4,3178.8,3178.8,43
2015-09-23,11:07:00,3179.2,3179.2,3171.6,3176.8,155
2015-09-23,11:08:00,3178.4,3180.2,3177.0,3177.4,23
2015-09-23,11:09:00,3181.0,3187.2,3181.0,3187.2,37
2015-09-23,11:10:00,3186.4,3186.6,3182.8,3184.0,23
2015-09-23,11:11:00,3184.0,3184.0,3180.2,3183.2,31
2015-09-23,11:12:00,3183.6,3183.8,3181.6,3181.6,19
2015-09-23,11:13:00,3181.8,3181.8,3177.6,3178.0,28
2015-09-23,11:14:00,3178.0,3180.6,3177.2,3178.0,24
2015-09-23,11:15:00,3177.4,3179.8,3177.4,3177.8,25
2015-09-23,11:16:00,3179.8,3179.8,3168.2,3168.2,152
2015-09-23,11:17:00,3167.8,3167.8,3158.0,3165.0,263
2015-09-23,11:18:00,3165.0,3165.0,3161.2,3162.4,68
2015-09-23,11:19:00,3162.0,3164.8,3160.0,3164.8,102
2015-09-23,11:20:00,3164.6,3166.6,3161.6,3166.2,50
2015-09-23,11:21:00,3166.0,3167.4,3162.6,3167.4,47
2015-09-23,11:22:00,3164.8,3165.8,3163.6,3163.8,36
2015-09-23,11:23:00,3163.8,3165.0,3161.0,3163.0,43
2015-09-23,11:24:00,3160.8,3163.4,3159.0,3159.0,62
2015-09-23,11:25:00,3158.0,3158.0,3149.0,3149.0,183
2015-09-23,11:26:00,3149.0,3150.2,3145.2,3150.2,132
2015-09-23,11:27:00,3150.0,3155.0,3149.6,3151.0,61
2015-09-23,11:28:00,3151.4,3153.6,3150.2,3151.4,51
2015-09-23,11:29:00,3151.4,3154.6,3151.0,3154.6,42
2015-09-23,11:30:00,3154.4,3155.0,3150.0,3150.0,66
2015-09-23,13:01:00,3150.0,3150.8,3144.4,3150.8,116
2015-09-23,13:02:00,3149.0,3157.0,3148.4,3153.6,61
2015-09-23,13:03:00,3154.4,3157.6,3153.2,3155.0,24
2015-09-23,13:04:00,3157.4,3158.8,3154.6,3158.2,49
2015-09-23,13:05:00,3156.0,3158.8,3155.2,3155.8,32
2015-09-23,13:06:00,3158.4,3158.4,3155.0,3158.2,26
2015-09-23,13:07:00,3158.4,3158.6,3155.2,3156.2,34
2015-09-23,13:08:00,3157.0,3158.0,3150.8,3156.6,64
2015-09-23,13:09:00,3156.6,3157.6,3149.0,3149.4,67
2015-09-23,13:10:00,3150.2,3153.8,3150.0,3151.0,36
2015-09-23,13:11:00,3151.0,3151.0,3138.6,3138.6,126
2015-09-23,13:12:00,3138.6,3150.4,3136.2,3150.4,109
2015-09-23,13:13:00,3150.4,3150.4,3146.4,3147.2,27
2015-09-23,13:14:00,3149.0,3153.0,3147.0,3153.0,38
2015-09-23,13:15:00,3153.0,3155.0,3151.6,3154.2,50
2015-09-23,13:16:00,3152.0,3157.4,3152.0,3155.4,50
2015-09-23,13:17:00,3156.6,3156.6,3153.2,3154.8,22
2015-09-23,13:18:00,3152.8,3155.0,3148.2,3150.6,47
2015-09-23,13:19:00,3151.4,3159.8,3149.8,3159.8,61
2015-09-23,13:20:00,3160.0,3165.0,3159.6,3164.8,90
2015-09-23,13:21:00,3162.0,3164.8,3161.0,3162.0,39
2015-09-23,13:22:00,3163.6,3164.0,3161.6,3161.6,30
2015-09-23,13:23:00,3162.0,3162.8,3160.6,3161.2,31
2015-09-23,13:24:00,3161.0,3162.0,3160.0,3160.0,20
2015-09-23,13:25:00,3160.0,3161.2,3159.8,3160.4,12
2015-09-23,13:26:00,3159.8,3159.8,3155.2,3156.0,16
2015-09-23,13:27:00,3157.8,3160.4,3156.8,3160.4,21
2015-09-23,13:28:00,3160.0,3163.8,3160.0,3163.6,32
2015-09-23,13:29:00,3163.0,3163.6,3160.0,3160.8,19
2015-09-23,13:30:00,3159.2,3160.8,3153.8,3153.8,28
2015-09-23,13:31:00,3153.8,3157.8,3153.2,3153.4,54
2015-09-23,13:32:00,3153.2,3154.2,3148.0,3148.6,53
2015-09-23,13:33:00,3150.0,3152.6,3148.2,3152.4,20
2015-09-23,13:34:00,3152.6,3155.0,3150.2,3154.8,28
2015-09-23,13:35:00,3155.0,3161.0,3155.0,3156.0,42
2015-09-23,13:36:00,3159.2,3159.2,3150.0,3152.4,34
2015-09-23,13:37:00,3150.6,3153.0,3149.0,3152.6,21
2015-09-23,13:38:00,3153.0,3153.0,3145.2,3148.0,30
2015-09-23,13:39:00,3148.4,3149.0,3146.0,3149.0,26
2015-09-23,13:40:00,3147.2,3149.0,3145.8,3146.0,20
2015-09-23,13:41:00,3145.6,3150.0,3145.6,3150.0,34
2015-09-23,13:42:00,3151.4,3163.0,3150.0,3161.4,39
2015-09-23,13:43:00,3161.2,3162.0,3158.8,3159.0,35
2015-09-23,13:44:00,3158.6,3175.2,3158.6,3170.0,174
2015-09-23,13:45:00,3172.6,3172.8,3161.4,3166.2,68
2015-09-23,13:46:00,3166.2,3173.2,3166.0,3173.0,70
2015-09-23,13:47:00,3173.4,3179.8,3171.6,3179.0,142
2015-09-23,13:48:00,3178.8,3179.2,3171.6,3174.8,57
2015-09-23,13:49:00,3174.4,3174.8,3170.0,3171.4,55
2015-09-23,13:50:00,3173.4,3174.6,3170.0,3172.6,21
2015-09-23,13:51:00,3173.0,3175.0,3171.6,3174.2,33
2015-09-23,13:52:00,3174.0,3178.2,3172.0,3174.4,42
2015-09-23,13:53:00,3177.4,3179.0,3175.0,3175.0,43
2015-09-23,13:54:00,3175.6,3175.6,3166.6,3166.6,55
2015-09-23,13:55:00,3166.6,3171.6,3166.6,3168.4,33
2015-09-23,13:56:00,3168.4,3171.0,3165.8,3165.8,31
2015-09-23,13:57:00,3165.8,3171.0,3165.2,3171.0,35
2015-09-23,13:58:00,3174.0,3174.4,3170.0,3171.0,23
2015-09-23,13:59:00,3171.2,3171.6,3169.6,3171.0,10
2015-09-23,14:00:00,3171.6,3172.6,3161.4,3161.4,43
2015-09-23,14:01:00,3163.0,3164.6,3162.0,3162.2,47
2015-09-23,14:02:00,3162.2,3163.8,3162.2,3162.2,28
2015-09-23,14:03:00,3162.0,3162.0,3151.6,3152.0,85
2015-09-23,14:04:00,3151.2,3155.6,3150.6,3155.0,62
2015-09-23,14:05:00,3155.2,3163.6,3152.6,3161.6,49
2015-09-23,14:06:00,3162.4,3162.4,3155.0,3159.2,26
2015-09-23,14:07:00,3160.0,3160.2,3159.2,3159.6,11
2015-09-23,14:08:00,3158.2,3161.4,3158.0,3160.6,19
2015-09-23,14:09:00,3160.4,3160.8,3156.2,3156.2,26
2015-09-23,14:10:00,3156.0,3160.2,3154.0,3160.2,28
2015-09-23,14:11:00,3158.4,3175.4,3158.4,3172.6,51
2015-09-23,14:12:00,3170.4,3171.6,3167.2,3171.4,34
2015-09-23,14:13:00,3171.4,3173.0,3168.2,3169.8,32
2015-09-23,14:14:00,3170.0,3175.2,3170.0,3175.2,28
2015-09-23,14:15:00,3175.2,3175.4,3172.2,3172.2,15
2015-09-23,14:16:00,3172.2,3173.0,3170.0,3172.8,35
2015-09-23,14:17:00,3170.8,3172.8,3169.8,3170.0,16
2015-09-23,14:18:00,3169.8,3171.0,3168.4,3171.0,13
2015-09-23,14:19:00,3169.8,3186.0,3169.0,3183.6,108
2015-09-23,14:20:00,3186.2,3186.2,3180.0,3182.0,87
2015-09-23,14:21:00,3182.6,3189.0,3182.6,3189.0,107
2015-09-23,14:22:00,3189.0,3193.0,3188.6,3192.8,121
2015-09-23,14:23:00,3192.6,3196.2,3188.4,3188.4,111
2015-09-23,14:24:00,3188.6,3189.4,3185.6,3187.4,53
2015-09-23,14:25:00,3187.4,3188.8,3184.8,3184.8,49
2015-09-23,14:26:00,3184.8,3189.0,3184.6,3184.8,47
2015-09-23,14:27:00,3186.0,3187.8,3185.0,3187.0,29
2015-09-23,14:28:00,3186.6,3186.6,3180.2,3180.8,67
2015-09-23,14:29:00,3181.2,3183.0,3173.2,3175.0,62
2015-09-23,14:30:00,3175.2,3177.0,3175.2,3176.2,19
2015-09-23,14:31:00,3176.6,3177.0,3171.0,3172.6,52
2015-09-23,14:32:00,3172.2,3173.2,3170.2,3173.0,45
2015-09-23,14:33:00,3173.0,3176.4,3173.0,3175.0,32
2015-09-23,14:34:00,3175.2,3176.2,3175.2,3176.0,14
2015-09-23,14:35:00,3176.4,3178.6,3176.4,3178.4,23
2015-09-23,14:36:00,3178.4,3178.4,3172.0,3175.4,26
2015-09-23,14:37:00,3174.8,3177.0,3171.2,3173.0,22
2015-09-23,14:38:00,3171.2,3172.8,3166.0,3166.0,44
2015-09-23,14:39:00,3166.0,3171.8,3163.0,3170.8,62
2015-09-23,14:40:00,3170.8,3171.4,3168.8,3169.6,24
2015-09-23,14:41:00,3171.0,3171.4,3168.8,3168.8,34
2015-09-23,14:42:00,3169.2,3169.2,3160.2,3162.0,65
2015-09-23,14:43:00,3161.8,3165.4,3161.8,3163.0,31
2015-09-23,14:44:00,3162.0,3163.0,3152.0,3152.0,99
2015-09-23,14:45:00,3152.4,3155.2,3145.0,3149.0,110
2015-09-23,14:46:00,3147.8,3153.8,3145.2,3150.0,80
2015-09-23,14:47:00,3151.0,3154.6,3149.4,3152.0,50
2015-09-23,14:48:00,3154.6,3154.8,3151.6,3154.8,43
2015-09-23,14:49:00,3153.0,3154.4,3150.0,3153.4,57
2015-09-23,14:50:00,3152.0,3154.8,3152.0,3152.0,45
2015-09-23,14:51:00,3153.8,3153.8,3152.0,3152.6,29
2015-09-23,14:52:00,3152.8,3154.8,3152.2,3153.6,31
2015-09-23,14:53:00,3153.2,3159.8,3152.6,3157.6,67
2015-09-23,14:54:00,3156.8,3157.6,3155.2,3156.0,31
2015-09-23,14:55:00,3156.0,3163.0,3156.0,3161.0,55
2015-09-23,14:56:00,3161.4,3162.2,3158.6,3161.2,34
2015-09-23,14:57:00,3161.2,3162.4,3160.4,3161.0,44
2015-09-23,14:58:00,3161.0,3162.0,3159.0,3159.0,30
2015-09-23,14:59:00,3158.8,3160.0,3158.0,3158.2,38
2015-09-23,15:00:00,3158.2,3166.0,3158.2,3163.2,106
2015-09-23,15:01:00,3163.4,3166.0,3163.4,3164.2,74
2015-09-23,15:02:00,3164.2,3166.0,3164.0,3166.0,32
2015-09-23,15:03:00,3166.0,3166.8,3164.2,3166.8,45
2015-09-23,15:04:00,3167.0,3167.8,3164.2,3164.2,34
2015-09-23,15:05:00,3164.2,3165.0,3164.2,3165.0,27
2015-09-23,15:06:00,3165.0,3165.4,3164.2,3164.8,32
2015-09-23,15:07:00,3165.4,3165.6,3164.8,3165.2,29
2015-09-23,15:08:00,3164.6,3165.6,3164.6,3164.8,42
2015-09-23,15:09:00,3165.0,3165.0,3161.2,3161.4,55
2015-09-23,15:10:00,3161.2,3161.2,3159.0,3159.0,54
2015-09-23,15:11:00,3158.0,3160.0,3158.0,3159.4,53
2015-09-23,15:12:00,3159.2,3160.8,3159.0,3160.8,49
2015-09-23,15:13:00,3161.4,3161.4,3160.2,3161.0,50
2015-09-23,15:14:00,3160.6,3160.6,3159.0,3159.8,87
2015-09-23,15:15:00,3160.8,3163.4,3159.6,3161.0,112
2015-09-24,09:16:00,3168.0,3177.4,3165.2,3174.0,281
2015-09-24,09:17:00,3171.0,3178.0,3171.0,3177.2,100
2015-09-24,09:18:00,3175.2,3186.0,3175.2,3186.0,153
2015-09-24,09:19:00,3185.8,3185.8,3180.4,3180.4,133
2015-09-24,09:20:00,3180.4,3182.2,3178.2,3180.8,59
2015-09-24,09:21:00,3181.0,3183.0,3180.2,3181.4,54
2015-09-24,09:22:00,3182.0,3183.0,3181.4,3182.6,32
2015-09-24,09:23:00,3182.2,3185.6,3181.0,3185.6,56
2015-09-24,09:24:00,3186.0,3189.0,3182.4,3189.0,79
2015-09-24,09:25:00,3189.0,3194.8,3189.0,3193.0,97
2015-09-24,09:26:00,3193.0,3193.2,3188.2,3190.0,63
2015-09-24,09:27:00,3188.2,3190.0,3187.8,3189.2,45
2015-09-24,09:28:00,3188.0,3190.0,3188.0,3189.6,30
2015-09-24,09:29:00,3189.8,3209.0,3189.8,3200.8,325
2015-09-24,09:30:00,3202.0,3206.2,3200.0,3200.6,117
2015-09-24,09:31:00,3200.0,3204.8,3198.8,3199.8,109
2015-09-24,09:32:00,3199.6,3200.2,3196.2,3197.0,68
2015-09-24,09:33:00,3197.0,3200.2,3197.0,3198.4,60
2015-09-24,09:34:00,3198.0,3201.6,3197.2,3199.4,78
2015-09-24,09:35:00,3201.2,3204.8,3201.0,3204.6,65
2015-09-24,09:36:00,3204.8,3212.6,3204.8,3206.0,131
2015-09-24,09:37:00,3205.6,3206.6,3199.6,3199.6,105
2015-09-24,09:38:00,3201.6,3202.6,3197.4,3198.8,62
2015-09-24,09:39:00,3197.2,3200.0,3197.2,3200.0,54
2015-09-24,09:40:00,3200.0,3203.8,3199.8,3203.0,53
2015-09-24,09:41:00,3203.0,3204.8,3200.0,3200.0,65
2015-09-24,09:42:00,3200.0,3202.0,3197.8,3200.2,65
2015-09-24,09:43:00,3198.0,3200.6,3195.2,3196.2,62
2015-09-24,09:44:00,3196.2,3200.4,3195.0,3200.4,66
2015-09-24,09:45:00,3200.0,3200.0,3195.4,3197.0,30
2015-09-24,09:46:00,3197.0,3197.8,3195.2,3197.6,46
2015-09-24,09:47:00,3198.0,3198.0,3195.0,3195.2,49
2015-09-24,09:48:00,3195.2,3199.4,3194.2,3198.0,56
2015-09-24,09:49:00,3199.0,3201.0,3198.0,3201.0,51
2015-09-24,09:50:00,3201.8,3204.6,3199.6,3199.6,58
2015-09-24,09:51:00,3200.0,3203.0,3198.8,3200.4,32
2015-09-24,09:52:00,3200.4,3202.0,3198.0,3198.4,48
2015-09-24,09:53:00,3200.0,3208.0,3198.0,3208.0,87
2015-09-24,09:54:00,3207.6,3208.8,3205.4,3208.0,75
2015-09-24,09:55:00,3209.4,3214.6,3208.0,3213.0,140
2015-09-24,09:56:00,3211.8,3217.0,3211.8,3216.6,105
2015-09-24,09:57:00,3217.0,3217.8,3208.8,3208.8,103
2015-09-24,09:58:00,3208.4,3212.0,3208.0,3210.0,56
2015-09-24,09:59:00,3209.6,3211.8,3208.0,3210.0,44
2015-09-24,10:00:00,3210.0,3215.0,3209.6,3214.8,41
2015-09-24,10:01:00,3214.6,3221.6,3214.6,3215.0,195
2015-09-24,10:02:00,3215.0,3218.8,3208.6,3208.6,84
2015-09-24,10:03:00,3213.4,3213.4,3208.4,3208.8,60
2015-09-24,10:04:00,3210.0,3210.4,3204.0,3204.8,66
2015-09-24,10:05:00,3204.0,3207.6,3203.0,3206.8,43
2015-09-24,10:06:00,3206.8,3208.0,3203.6,3206.0,34
2015-09-24,10:07:00,3205.6,3208.0,3205.0,3208.0,27
2015-09-24,10:08:00,3208.0,3208.2,3204.2,3207.0,40
2015-09-24,10:09:00,3207.0,3208.0,3205.0,3207.8,48
2015-09-24,10:10:00,3206.0,3206.4,3201.0,3201.2,79
2015-09-24,10:11:00,3201.2,3203.0,3200.2,3200.6,60
2015-09-24,10:12:00,3200.4,3203.0,3200.0,3202.6,53
2015-09-24,10:13:00,3201.2,3202.6,3198.4,3200.0,70
2015-09-24,10:14:00,3200.4,3202.8,3200.0,3201.0,38
2015-09-24,10:15:00,3201.0,3204.4,3200.4,3204.2,48
2015-09-24,10:16:00,3204.8,3207.6,3204.2,3206.0,79
2015-09-24,10:17:00,3206.8,3206.8,3203.0,3203.2,27
2015-09-24,10:18:00,3203.2,3203.2,3198.8,3199.0,46
2015-09-24,10:19:00,3199.0,3200.0,3193.2,3196.6,119
2015-09-24,10:20:00,3196.6,3205.0,3196.6,3203.0,62
2015-09-24,10:21:00,3204.0,3205.8,3202.0,3205.8,64
2015-09-24,10:22:00,3205.0,3207.6,3203.2,3206.0,64
2015-09-24,10:23:00,3203.2,3205.6,3194.8,3195.2,81
2015-09-24,10:24:00,3195.2,3201.0,3195.0,3197.0,50
2015-09-24,10:25:00,3197.0,3199.0,3191.2,3191.2,85
2015-09-24,10:26:00,3193.0,3196.6,3191.2,3195.0,34
2015-09-24,10:27:00,3192.8,3195.0,3186.4,3191.8,120
2015-09-24,10:28:00,3189.2,3194.8,3189.2,3192.0,44
2015-09-24,10:29:00,3192.0,3194.6,3190.2,3194.6,49
2015-09-24,10:30:00,3194.6,3194.8,3192.4,3193.0,34
2015-09-24,10:31:00,3193.0,3196.0,3191.6,3193.0,37
2015-09-24,10:32:00,3193.0,3193.0,3190.0,3190.0,51
2015-09-24,10:33:00,3191.6,3192.0,3189.4,3191.4,42
2015-09-24,10:34:00,3190.2,3193.8,3190.0,3193.8,28
2015-09-24,10:35:00,3195.0,3196.0,3190.0,3194.6,44
2015-09-24,10:36:00,3192.2,3194.6,3192.2,3193.0,31
2015-09-24,10:37:00,3194.4,3197.8,3193.0,3197.8,27
2015-09-24,10:38:00,3194.6,3197.8,3191.8,3195.0,61
2015-09-24,10:39:00,3195.4,3197.6,3195.0,3197.6,20
2015-09-24,10:40:00,3197.8,3198.0,3195.2,3197.2,21
2015-09-24,10:41:00,3197.6,3197.6,3195.2,3196.0,14
2015-09-24,10:42:00,3196.0,3199.6,3196.0,3199.6,27
2015-09-24,10:43:00,3197.6,3204.8,3197.6,3201.0,75
2015-09-24,10:44:00,3200.8,3202.2,3200.6,3201.0,22
2015-09-24,10:45:00,3202.6,3204.2,3201.4,3203.8,46
2015-09-24,10:46:00,3202.0,3203.8,3200.8,3201.8,31
2015-09-24,10:47:00,3201.0,3201.0,3196.6,3197.0,35
2015-09-24,10:48:00,3196.2,3197.4,3195.0,3195.0,20
2015-09-24,10:49:00,3193.6,3193.6,3190.0,3191.2,40
2015-09-24,10:50:00,3190.2,3191.2,3188.4,3188.4,42
2015-09-24,10:51:00,3190.0,3190.2,3183.2,3185.8,105
2015-09-24,10:52:00,3186.0,3187.4,3184.2,3186.0,39
2015-09-24,10:53:00,3185.0,3187.6,3184.8,3187.2,42
2015-09-24,10:54:00,3187.2,3187.2,3182.0,3182.0,61
2015-09-24,10:55:00,3182.2,3183.8,3180.0,3180.0,90
2015-09-24,10:56:00,3180.0,3183.8,3180.0,3183.8,58
2015-09-24,10:57:00,3183.8,3184.0,3180.8,3182.6,25
2015-09-24,10:58:00,3182.0,3186.0,3181.6,3185.0,27
2015-09-24,10:59:00,3184.0,3186.4,3184.0,3185.0,28
2015-09-24,11:00:00,3184.2,3185.0,3184.0,3185.0,23
2015-09-24,11:01:00,3184.2,3184.6,3180.8,3183.0,32
2015-09-24,11:02:00,3183.0,3183.0,3180.6,3182.0,29
2015-09-24,11:03:00,3181.4,3182.6,3180.0,3180.0,42
2015-09-24,11:04:00,3179.8,3179.8,3173.6,3176.8,106
2015-09-24,11:05:00,3175.4,3177.2,3173.0,3173.2,53
2015-09-24,11:06:00,3172.6,3176.8,3172.4,3176.8,54
2015-09-24,11:07:00,3176.6,3181.0,3175.6,3180.0,35
2015-09-24,11:08:00,3180.0,3181.2,3180.0,3180.0,23
2015-09-24,11:09:00,3178.8,3180.0,3176.4,3176.8,25
2015-09-24,11:10:00,3177.8,3179.0,3177.4,3177.8,20
2015-09-24,11:11:00,3177.6,3181.0,3176.8,3178.8,37
2015-09-24,11:12:00,3178.8,3180.6,3178.0,3179.0,42
2015-09-24,11:13:00,3179.0,3180.6,3178.0,3178.0,22
2015-09-24,11:14:00,3177.0,3177.6,3171.6,3171.8,36
2015-09-24,11:15:00,3171.2,3173.2,3170.0,3173.2,68
2015-09-24,11:16:00,3172.4,3172.4,3161.0,3161.0,155
2015-09-24,11:17:00,3161.0,3164.6,3157.2,3163.4,104
2015-09-24,11:18:00,3163.0,3164.8,3163.0,3164.6,33
2015-09-24,11:19:00,3164.0,3168.8,3164.0,3168.6,37
2015-09-24,11:20:00,3168.6,3171.8,3165.6,3166.0,64
2015-09-24,11:21:00,3168.6,3171.6,3165.2,3171.6,30
2015-09-24,11:22:00,3171.8,3176.0,3171.0,3175.0,49
2015-09-24,11:23:00,3175.4,3175.4,3171.8,3172.0,28
2015-09-24,11:24:00,3172.0,3173.0,3171.2,3171.4,23
2015-09-24,11:25:00,3171.2,3172.0,3170.0,3170.6,25
2015-09-24,11:26:00,3170.2,3175.2,3168.2,3174.4,45
2015-09-24,11:27:00,3174.8,3174.8,3171.6,3173.0,13
2015-09-24,11:28:00,3172.8,3176.0,3171.6,3176.0,28
2015-09-24,11:29:00,3176.0,3178.8,3175.0,3177.0,43
2015-09-24,11:30:00,3175.0,3179.0,3174.8,3178.0,44
2015-09-24,13:01:00,3179.0,3182.8,3179.0,3181.0,57
2015-09-24,13:02:00,3180.2,3181.8,3177.8,3178.6,29
2015-09-24,13:03:00,3178.2,3178.2,3176.2,3176.4,7
2015-09-24,13:04:00,3175.2,3177.2,3174.2,3175.6,19
2015-09-24,13:05:00,3175.4,3179.0,3175.4,3177.6,14
2015-09-24,13:06:00,3176.4,3180.4,3175.4,3180.4,28
2015-09-24,13:07:00,3177.4,3177.8,3176.2,3177.8,16
2015-09-24,13:08:00,3175.8,3177.0,3174.4,3174.6,22
2015-09-24,13:09:00,3174.6,3174.6,3172.0,3174.0,22
2015-09-24,13:10:00,3172.4,3174.8,3171.8,3172.6,22
2015-09-24,13:11:00,3174.2,3174.8,3174.0,3174.8,9
2015-09-24,13:12:00,3174.6,3175.2,3174.0,3174.2,16
2015-09-24,13:13:00,3174.0,3178.0,3174.0,3177.6,19
2015-09-24,13:14:00,3177.8,3178.0,3175.2,3177.6,19
2015-09-24,13:15:00,3176.8,3180.0,3175.8,3176.6,28
2015-09-24,13:16:00,3176.0,3183.6,3176.0,3183.0,40
2015-09-24,13:17:00,3182.8,3187.8,3182.8,3187.2,56
2015-09-24,13:18:00,3187.2,3187.2,3183.8,3183.8,43
2015-09-24,13:19:00,3183.6,3184.6,3180.4,3184.2,40
2015-09-24,13:20:00,3184.2,3184.8,3181.0,3181.0,37
2015-09-24,13:21:00,3184.0,3187.0,3182.8,3185.8,49
2015-09-24,13:22:00,3185.8,3191.0,3185.0,3190.0,81
2015-09-24,13:23:00,3191.0,3191.4,3186.6,3187.2,42
2015-09-24,13:24:00,3187.8,3187.8,3185.4,3186.0,15
2015-09-24,13:25:00,3186.4,3187.0,3185.4,3186.6,24
2015-09-24,13:26:00,3186.0,3188.0,3185.2,3187.6,40
2015-09-24,13:27:00,3186.4,3186.4,3181.4,3181.4,41
2015-09-24,13:28:00,3181.4,3183.0,3180.0,3180.6,48
2015-09-24,13:29:00,3180.6,3183.4,3180.4,3181.6,17
2015-09-24,13:30:00,3181.8,3185.0,3181.8,3184.0,26
2015-09-24,13:31:00,3184.0,3184.8,3181.8,3181.8,16
2015-09-24,13:32:00,3181.6,3182.6,3179.2,3179.2,17
2015-09-24,13:33:00,3179.8,3179.8,3176.2,3179.0,29
2015-09-24,13:34:00,3177.6,3178.8,3176.4,3178.8,12
2015-09-24,13:35:00,3176.8,3178.2,3175.0,3175.0,36
2015-09-24,13:36:00,3175.0,3178.2,3172.4,3175.4,51
2015-09-24,13:37:00,3175.8,3176.0,3173.4,3176.0,25
2015-09-24,13:38:00,3176.0,3176.0,3174.2,3175.8,28
2015-09-24,13:39:00,3175.8,3180.8,3175.8,3178.6,33
2015-09-24,13:40:00,3179.6,3179.6,3176.8,3179.2,10
2015-09-24,13:41:00,3179.2,3180.6,3177.0,3180.6,14
2015-09-24,13:42:00,3181.0,3181.0,3177.8,3180.0,15
2015-09-24,13:43:00,3177.4,3179.8,3177.2,3178.4,8
2015-09-24,13:44:00,3178.2,3181.0,3177.4,3181.0,15
2015-09-24,13:45:00,3181.0,3181.4,3180.0,3181.4,13
2015-09-24,13:46:00,3181.4,3190.0,3180.6,3186.8,86
2015-09-24,13:47:00,3186.8,3190.0,3185.4,3189.8,22
2015-09-24,13:48:00,3190.2,3196.0,3190.2,3195.6,122
2015-09-24,13:49:00,3196.4,3202.0,3195.4,3198.2,180
2015-09-24,13:50:00,3199.0,3199.0,3193.0,3196.4,43
2015-09-24,13:51:00,3195.0,3197.8,3192.6,3193.4,52
2015-09-24,13:52:00,3193.4,3194.0,3191.6,3191.8,32
2015-09-24,13:53:00,3191.6,3192.0,3187.8,3190.6,38
2015-09-24,13:54:00,3190.8,3193.0,3188.6,3193.0,28
2015-09-24,13:55:00,3194.2,3194.8,3188.8,3188.8,21
2015-09-24,13:56:00,3188.2,3188.2,3182.2,3183.4,50
2015-09-24,13:57:00,3185.4,3186.0,3183.2,3184.4,20
2015-09-24,13:58:00,3184.2,3186.4,3184.0,3186.4,10
2015-09-24,13:59:00,3186.0,3186.0,3184.6,3184.6,15
2015-09-24,14:00:00,3183.6,3185.2,3183.0,3184.0,14
2015-09-24,14:01:00,3184.6,3191.0,3183.8,3187.6,34
2015-09-24,14:02:00,3187.6,3189.8,3187.0,3189.0,29
2015-09-24,14:03:00,3188.4,3191.0,3188.0,3191.0,22
2015-09-24,14:04:00,3191.0,3191.0,3188.2,3188.2,26
2015-09-24,14:05:00,3188.0,3189.8,3180.2,3183.0,74
2015-09-24,14:06:00,3182.8,3183.0,3180.6,3183.0,21
2015-09-24,14:07:00,3183.4,3193.6,3183.4,3192.8,36
2015-09-24,14:08:00,3192.2,3193.6,3189.8,3193.6,34
2015-09-24,14:09:00,3193.8,3197.0,3193.0,3197.0,40
2015-09-24,14:10:00,3195.2,3198.6,3195.2,3198.6,48
2015-09-24,14:11:00,3198.8,3199.8,3193.4,3193.4,68
2015-09-24,14:12:00,3193.0,3197.4,3190.8,3195.4,36
2015-09-24,14:13:00,3195.2,3196.0,3193.0,3193.2,37
2015-09-24,14:14:00,3193.2,3193.6,3190.4,3190.6,29
2015-09-24,14:15:00,3190.4,3190.4,3185.2,3189.6,55
2015-09-24,14:16:00,3189.0,3192.0,3186.2,3192.0,31
2015-09-24,14:17:00,3192.6,3193.0,3191.4,3191.8,20
2015-09-24,14:18:00,3191.6,3191.6,3186.4,3188.0,33
2015-09-24,14:19:00,3188.6,3188.6,3183.0,3183.0,55
2015-09-24,14:20:00,3183.4,3185.4,3180.0,3180.2,75
2015-09-24,14:21:00,3182.4,3182.4,3178.8,3180.8,60
2015-09-24,14:22:00,3180.8,3181.0,3179.2,3180.0,27
2015-09-24,14:23:00,3181.0,3183.8,3179.6,3181.0,32
2015-09-24,14:24:00,3183.6,3183.8,3182.2,3182.2,21
2015-09-24,14:25:00,3182.6,3182.6,3173.6,3175.8,69
2015-09-24,14:26:00,3173.8,3179.8,3173.2,3174.6,56
2015-09-24,14:27:00,3174.6,3174.6,3166.8,3171.0,134
2015-09-24,14:28:00,3171.0,3172.0,3169.0,3169.6,40
2015-09-24,14:29:00,3169.4,3175.2,3169.0,3173.2,60
2015-09-24,14:30:00,3172.6,3175.2,3172.4,3174.8,37
2015-09-24,14:31:00,3175.0,3175.0,3171.4,3174.6,59
2015-09-24,14:32:00,3172.4,3175.2,3172.4,3175.2,42
2015-09-24,14:33:00,3174.8,3175.4,3172.2,3173.0,22
2015-09-24,14:34:00,3172.0,3172.8,3171.0,3172.2,31
2015-09-24,14:35:00,3172.8,3180.8,3172.0,3180.6,50
2015-09-24,14:36:00,3180.0,3180.4,3177.6,3178.6,29
2015-09-24,14:37:00,3177.6,3178.8,3176.4,3176.8,26
2015-09-24,14:38:00,3177.0,3177.4,3175.2,3176.4,20
2015-09-24,14:39:00,3176.2,3176.2,3175.2,3176.0,18
2015-09-24,14:40:00,3175.4,3175.8,3172.6,3172.6,29
2015-09-24,14:41:00,3172.6,3177.0,3172.4,3176.6,27
2015-09-24,14:42:00,3178.8,3179.4,3178.4,3179.0,22
2015-09-24,14:43:00,3179.0,3179.2,3176.8,3179.0,21
2015-09-24,14:44:00,3178.8,3179.2,3176.8,3179.2,22
2015-09-24,14:45:00,3179.2,3184.2,3178.6,3184.0,30
2015-09-24,14:46:00,3184.0,3184.6,3181.4,3184.0,38
2015-09-24,14:47:00,3184.0,3188.0,3183.2,3187.2,68
2015-09-24,14:48:00,3187.4,3187.6,3182.4,3184.0,36
2015-09-24,14:49:00,3183.2,3183.2,3181.2,3181.2,33
2015-09-24,14:50:00,3180.8,3183.0,3180.2,3182.0,40
2015-09-24,14:51:00,3182.0,3187.0,3182.0,3185.8,30
2015-09-24,14:52:00,3185.8,3185.8,3181.0,3183.4,34
2015-09-24,14:53:00,3184.0,3187.0,3183.6,3186.0,39
2015-09-24,14:54:00,3187.0,3187.0,3183.4,3185.0,37
2015-09-24,14:55:00,3184.0,3184.0,3180.2,3181.0,58
2015-09-24,14:56:00,3182.2,3183.8,3180.6,3182.2,36
2015-09-24,14:57:00,3182.4,3189.0,3182.4,3188.2,69
2015-09-24,14:58:00,3188.2,3190.6,3188.2,3190.0,76
2015-09-24,14:59:00,3189.2,3191.0,3186.2,3186.2,75
2015-09-24,15:00:00,3186.2,3189.6,3186.2,3189.4,46
2015-09-24,15:01:00,3189.6,3190.0,3188.4,3190.0,51
2015-09-24,15:02:00,3190.0,3190.0,3186.4,3186.4,58
2015-09-24,15:03:00,3187.8,3187.8,3186.2,3186.2,32
2015-09-24,15:04:00,3186.2,3186.2,3182.6,3182.6,52
2015-09-24,15:05:00,3182.8,3185.8,3182.4,3183.6,67
2015-09-24,15:06:00,3185.4,3185.4,3182.4,3183.6,40
2015-09-24,15:07:00,3184.6,3186.0,3183.6,3185.2,57
2015-09-24,15:08:00,3185.8,3188.8,3184.4,3187.8,55
2015-09-24,15:09:00,3187.8,3187.8,3185.6,3187.6,37
2015-09-24,15:10:00,3187.8,3189.0,3185.6,3186.2,97
2015-09-24,15:11:00,3186.2,3188.0,3184.0,3184.0,111
2015-09-24,15:12:00,3184.0,3186.8,3183.8,3186.2,57
2015-09-24,15:13:00,3186.2,3187.0,3184.8,3185.2,44
2015-09-24,15:14:00,3187.2,3187.2,3184.0,3185.0,92
2015-09-24,15:15:00,3185.2,3188.0,3183.8,3187.0,149
2015-09-25,09:16:00,3195.8,3196.8,3187.2,3191.4,252
2015-09-25,09:17:00,3192.0,3194.0,3187.6,3190.4,77
2015-09-25,09:18:00,3189.0,3191.6,3186.2,3186.2,67
2015-09-25,09:19:00,3186.4,3188.6,3184.6,3188.6,75
2015-09-25,09:20:00,3185.2,3187.2,3185.0,3185.8,32
2015-09-25,09:21:00,3185.0,3185.4,3182.6,3184.8,53
2015-09-25,09:22:00,3184.2,3184.2,3174.2,3180.2,104
2015-09-25,09:23:00,3180.6,3180.6,3174.8,3175.2,73
2015-09-25,09:24:00,3175.2,3178.0,3173.6,3177.6,67
2015-09-25,09:25:00,3177.6,3178.2,3177.0,3178.2,28
2015-09-25,09:26:00,3177.0,3177.0,3174.0,3176.4,37
2015-09-25,09:27:00,3176.4,3177.6,3173.6,3177.4,28
2015-09-25,09:28:00,3177.6,3179.0,3176.6,3177.2,29
2015-09-25,09:29:00,3176.8,3176.8,3172.0,3172.2,80
2015-09-25,09:30:00,3172.0,3172.0,3165.0,3170.0,155
2015-09-25,09:31:00,3171.4,3173.6,3169.0,3173.6,51
2015-09-25,09:32:00,3173.8,3173.8,3171.0,3173.2,40
2015-09-25,09:33:00,3173.8,3177.8,3173.4,3177.0,79
2015-09-25,09:34:00,3177.2,3178.0,3170.0,3170.0,80
2015-09-25,09:35:00,3172.8,3174.8,3169.6,3172.0,69
2015-09-25,09:36:00,3171.8,3173.0,3170.0,3170.0,45
2015-09-25,09:37:00,3170.0,3170.4,3165.2,3169.0,122
2015-09-25,09:38:00,3168.0,3169.4,3166.6,3168.8,40
2015-09-25,09:39:00,3169.0,3174.6,3168.0,3173.0,66
2015-09-25,09:40:00,3173.0,3175.0,3172.0,3175.0,56
2015-09-25,09:41:00,3175.0,3180.0,3173.0,3177.0,70
2015-09-25,09:42:00,3178.0,3180.0,3177.0,3180.0,78
2015-09-25,09:43:00,3180.0,3180.8,3176.8,3177.2,73
2015-09-25,09:44:00,3176.4,3179.4,3176.2,3177.8,36
2015-09-25,09:45:00,3178.0,3179.4,3176.6,3179.4,31
2015-09-25,09:46:00,3177.6,3180.0,3177.0,3179.6,29
2015-09-25,09:47:00,3179.6,3180.8,3178.2,3180.6,60
2015-09-25,09:48:00,3179.8,3180.6,3177.2,3177.2,34
2015-09-25,09:49:00,3177.8,3179.4,3177.8,3178.0,37
2015-09-25,09:50:00,3178.4,3181.2,3178.0,3181.2,68
2015-09-25,09:51:00,3179.4,3182.0,3179.4,3182.0,78
2015-09-25,09:52:00,3182.2,3189.0,3182.2,3184.6,135
2015-09-25,09:53:00,3185.0,3186.8,3183.2,3184.2,43
2015-09-25,09:54:00,3185.6,3186.2,3183.2,3184.8,43
2015-09-25,09:55:00,3183.0,3184.8,3181.2,3182.0,52
2015-09-25,09:56:00,3181.6,3183.6,3181.6,3183.6,39
2015-09-25,09:57:00,3183.6,3183.8,3181.0,3181.0,38
2015-09-25,09:58:00,3180.2,3183.0,3180.0,3180.8,23
2015-09-25,09:59:00,3182.4,3183.4,3181.0,3183.2,20
2015-09-25,10:00:00,3182.8,3183.4,3179.8,3179.8,39
2015-09-25,10:01:00,3180.6,3180.6,3177.2,3179.2,43
2015-09-25,10:02:00,3178.8,3179.4,3176.2,3176.4,56
2015-09-25,10:03:00,3176.6,3177.6,3176.4,3176.6,36
2015-09-25,10:04:00,3176.8,3178.8,3175.2,3177.6,58
2015-09-25,10:05:00,3177.6,3179.8,3176.8,3179.4,29
2015-09-25,10:06:00,3177.4,3179.8,3177.4,3177.6,16
2015-09-25,10:07:00,3179.2,3179.2,3173.4,3176.0,73
2015-09-25,10:08:00,3176.0,3176.2,3174.0,3174.4,43
2015-09-25,10:09:00,3174.4,3178.0,3174.4,3178.0,28
2015-09-25,10:10:00,3178.0,3179.8,3175.6,3179.6,55
2015-09-25,10:11:00,3179.6,3179.8,3177.2,3178.4,24
2015-09-25,10:12:00,3177.8,3179.8,3177.8,3178.0,39
2015-09-25,10:13:00,3178.0,3179.2,3177.6,3177.6,26
2015-09-25,10:14:00,3177.6,3178.4,3175.8,3176.8,35
2015-09-25,10:15:00,3177.8,3178.0,3175.8,3178.0,16
2015-09-25,10:16:00,3178.0,3186.8,3178.0,3186.0,84
2015-09-25,10:17:00,3183.8,3186.8,3183.0,3184.0,44
2015-09-25,10:18:00,3183.4,3188.0,3183.4,3186.0,61
2015-09-25,10:19:00,3187.6,3188.0,3184.8,3185.6,45
2015-09-25,10:20:00,3187.6,3187.8,3185.2,3185.2,65
2015-09-25,10:21:00,3185.6,3186.2,3183.2,3185.8,35
2015-09-25,10:22:00,3184.2,3184.6,3183.2,3184.4,33
2015-09-25,10:23:00,3183.0,3183.0,3178.2,3180.2,68
2015-09-25,10:24:00,3182.6,3183.4,3181.0,3182.6,16
2015-09-25,10:25:00,3182.6,3184.6,3181.6,3181.6,19
2015-09-25,10:26:00,3181.6,3183.4,3181.6,3182.6,14
2015-09-25,10:27:00,3182.0,3182.2,3177.2,3180.0,58
2015-09-25,10:28:00,3179.8,3180.0,3177.2,3177.6,33
2015-09-25,10:29:00,3178.8,3180.0,3177.0,3180.0,41
2015-09-25,10:30:00,3178.8,3178.8,3175.4,3178.8,35
2015-09-25,10:31:00,3176.4,3182.2,3176.4,3182.2,37
2015-09-25,10:32:00,3182.6,3182.6,3178.8,3179.0,12
2015-09-25,10:33:00,3178.8,3179.0,3175.0,3175.0,28
2015-09-25,10:34:00,3174.8,3174.8,3170.0,3171.0,116
2015-09-25,10:35:00,3172.8,3173.6,3170.0,3170.0,59
2015-09-25,10:36:00,3169.6,3169.6,3162.4,3162.4,215
2015-09-25,10:37:00,3162.0,3168.0,3161.6,3166.4,97
2015-09-25,10:38:00,3166.8,3168.6,3165.0,3165.0,58
2015-09-25,10:39:00,3167.8,3167.8,3164.0,3164.0,47
2015-09-25,10:40:00,3165.4,3165.6,3160.2,3160.2,86
2015-09-25,10:41:00,3160.0,3160.0,3152.2,3152.2,209
2015-09-25,10:42:00,3152.8,3157.0,3152.0,3154.0,133
2015-09-25,10:43:00,3154.2,3156.0,3152.0,3152.8,101
2015-09-25,10:44:00,3153.0,3158.8,3152.8,3158.8,77
2015-09-25,10:45:00,3158.2,3159.0,3154.8,3155.6,49
2015-09-25,10:46:00,3155.6,3155.6,3147.0,3149.6,162
2015-09-25,10:47:00,3149.4,3155.6,3149.0,3155.6,70
2015-09-25,10:48:00,3155.6,3158.0,3148.2,3148.2,88
2015-09-25,10:49:00,3148.2,3148.2,3141.2,3142.4,229
2015-09-25,10:50:00,3142.4,3152.4,3142.0,3152.2,87
2015-09-25,10:51:00,3149.6,3151.8,3148.8,3149.8,43
2015-09-25,10:52:00,3150.2,3155.8,3149.2,3155.2,80
2015-09-25,10:53:00,3155.6,3156.0,3152.6,3152.6,42
2015-09-25,10:54:00,3152.6,3153.0,3151.2,3152.4,38
2015-09-25,10:55:00,3152.4,3152.6,3150.0,3152.6,38
2015-09-25,10:56:00,3152.8,3152.8,3150.2,3151.0,24
2015-09-25,10:57:00,3151.0,3152.8,3150.2,3152.6,31
2015-09-25,10:58:00,3153.0,3157.0,3153.0,3157.0,55
2015-09-25,10:59:00,3156.4,3157.4,3151.8,3155.0,47
2015-09-25,11:00:00,3154.4,3154.8,3150.2,3150.2,28
2015-09-25,11:01:00,3150.2,3150.2,3142.6,3145.6,112
2015-09-25,11:02:00,3145.6,3150.0,3144.0,3146.0,66
2015-09-25,11:03:00,3145.6,3146.4,3136.2,3136.4,142
2015-09-25,11:04:00,3136.4,3136.4,3127.6,3133.2,191
2015-09-25,11:05:00,3133.2,3134.8,3120.2,3122.0,174
2015-09-25,11:06:00,3120.0,3129.6,3117.0,3126.8,157
2015-09-25,11:07:00,3126.8,3128.8,3123.0,3127.6,79
2015-09-25,11:08:00,3127.6,3127.6,3121.4,3127.6,56
2015-09-25,11:09:00,3127.8,3131.8,3125.8,3127.8,61
2015-09-25,11:10:00,3127.8,3127.8,3122.2,3125.2,45
2015-09-25,11:11:00,3125.2,3127.0,3122.8,3126.0,39
2015-09-25,11:12:00,3127.0,3132.0,3126.0,3131.2,45
2015-09-25,11:13:00,3131.2,3131.2,3121.0,3121.0,64
2015-09-25,11:14:00,3121.4,3125.0,3121.0,3121.4,65
2015-09-25,11:15:00,3122.6,3124.6,3110.0,3111.0,152
2015-09-25,11:16:00,3111.0,3111.0,3101.0,3101.8,268
2015-09-25,11:17:00,3101.0,3109.0,3100.0,3108.0,150
2015-09-25,11:18:00,3108.4,3109.0,3095.6,3095.8,122
2015-09-25,11:19:00,3095.8,3105.2,3076.2,3102.2,288
2015-09-25,11:20:00,3101.8,3112.6,3099.0,3107.2,132
2015-09-25,11:21:00,3108.6,3109.0,3098.0,3103.8,62
2015-09-25,11:22:00,3104.4,3110.8,3104.4,3110.8,94
2015-09-25,11:23:00,3110.8,3110.8,3103.2,3104.0,89
2015-09-25,11:24:00,3104.0,3105.0,3098.0,3102.0,56
2015-09-25,11:25:00,3102.0,3105.0,3097.2,3101.2,58
2015-09-25,11:26:00,3106.6,3111.8,3102.0,3111.8,84
2015-09-25,11:27:00,3112.0,3112.4,3103.2,3106.0,70
2015-09-25,11:28:00,3106.4,3106.4,3102.0,3105.6,63
2015-09-25,11:29:00,3105.2,3105.8,3102.0,3105.0,61
2015-09-25,11:30:00,3105.0,3106.0,3102.0,3105.2,51
2015-09-25,13:01:00,3105.2,3116.6,3102.4,3116.6,84
2015-09-25,13:02:00,3116.0,3116.0,3110.0,3111.8,46
2015-09-25,13:03:00,3111.8,3112.2,3108.4,3109.4,25
2015-09-25,13:04:00,3109.4,3110.2,3109.0,3110.2,26
2015-09-25,13:05:00,3111.8,3116.4,3109.4,3116.4,25
2015-09-25,13:06:00,3116.8,3118.6,3116.8,3118.6,58
2015-09-25,13:07:00,3116.2,3120.0,3116.0,3119.6,61
2015-09-25,13:08:00,3119.6,3119.8,3116.0,3116.0,40
2015-09-25,13:09:00,3117.2,3118.0,3112.0,3117.4,48
2015-09-25,13:10:00,3116.6,3117.0,3115.0,3115.0,21
2015-09-25,13:11:00,3113.8,3114.6,3112.0,3112.0,31
2015-09-25,13:12:00,3112.0,3117.6,3112.0,3117.6,23
2015-09-25,13:13:00,3117.6,3125.0,3117.6,3121.2,65
2015-09-25,13:14:00,3121.2,3121.6,3116.2,3116.2,25
2015-09-25,13:15:00,3116.2,3118.0,3115.2,3117.8,24
2015-09-25,13:16:00,3117.8,3119.4,3111.4,3112.0,51
2015-09-25,13:17:00,3112.0,3114.8,3110.0,3110.4,49
2015-09-25,13:18:00,3110.2,3113.6,3103.0,3103.0,56
2015-09-25,13:19:00,3106.8,3107.0,3103.0,3104.6,53
2015-09-25,13:20:00,3104.6,3106.8,3103.2,3104.2,35
2015-09-25,13:21:00,3104.2,3115.2,3104.0,3109.0,41
2015-09-25,13:22:00,3112.6,3114.0,3111.0,3114.0,16
2015-09-25,13:23:00,3114.0,3115.2,3111.2,3115.0,29
2015-09-25,13:24:00,3115.6,3116.0,3113.0,3113.0,18
2015-09-25,13:25:00,3112.0,3115.2,3112.0,3113.2,12
2015-09-25,13:26:00,3113.2,3119.6,3113.2,3119.6,23
2015-09-25,13:27:00,3119.8,3120.0,3117.4,3117.6,23
2015-09-25,13:28:00,3118.0,3119.8,3117.6,3118.4,28
2015-09-25,13:29:00,3118.4,3126.0,3118.4,3126.0,57
2015-09-25,13:30:00,3126.0,3127.0,3121.4,3124.8,54
2015-09-25,13:31:00,3125.0,3125.8,3120.0,3121.6,55
2015-09-25,13:32:00,3122.0,3122.4,3120.0,3120.4,22
2015-09-25,13:33:00,3120.4,3123.0,3120.2,3122.4,21
2015-09-25,13:34:00,3122.4,3124.0,3120.2,3121.2,21
2015-09-25,13:35:00,3120.2,3120.2,3113.8,3117.0,45
2015-09-25,13:36:00,3117.0,3119.0,3114.0,3119.0,12
2015-09-25,13:37:00,3119.4,3121.6,3119.0,3121.2,31
2015-09-25,13:38:00,3122.0,3124.6,3121.4,3123.4,21
2015-09-25,13:39:00,3123.4,3123.4,3119.0,3119.4,42
2015-09-25,13:40:00,3119.4,3121.6,3119.2,3120.0,21
2015-09-25,13:41:00,3120.4,3121.0,3115.8,3118.4,36
2015-09-25,13:42:00,3118.4,3118.4,3113.2,3115.2,31
2015-09-25,13:43:00,3115.2,3115.2,3110.8,3112.0,29
2015-09-25,13:44:00,3111.6,3117.6,3111.2,3114.6,29
2015-09-25,13:45:00,3115.0,3122.8,3115.0,3122.8,35
2015-09-25,13:46:00,3121.8,3122.0,3113.2,3113.2,42
2015-09-25,13:47:00,3112.0,3115.4,3111.2,3112.8,23
2015-09-25,13:48:00,3112.8,3113.0,3110.0,3110.0,43
2015-09-25,13:49:00,3110.0,3112.6,3110.0,3112.4,41
2015-09-25,13:50:00,3112.4,3117.0,3112.2,3117.0,17
2015-09-25,13:51:00,3116.6,3119.0,3113.6,3118.8,29
2015-09-25,13:52:00,3120.0,3121.0,3118.8,3120.2,29
2015-09-25,13:53:00,3120.0,3124.4,3120.0,3124.4,41
2015-09-25,13:54:00,3124.8,3125.0,3121.6,3123.4,24
2015-09-25,13:55:00,3124.0,3136.4,3123.2,3136.4,97
2015-09-25,13:56:00,3137.0,3144.8,3132.4,3132.6,196
2015-09-25,13:57:00,3133.0,3133.8,3127.4,3132.0,34
2015-09-25,13:58:00,3130.0,3133.0,3128.6,3130.0,39
2015-09-25,13:59:00,3129.0,3129.0,3125.0,3125.0,30
2015-09-25,14:00:00,3126.0,3128.0,3125.2,3128.0,26
2015-09-25,14:01:00,3128.2,3131.0,3126.0,3131.0,32
2015-09-25,14:02:00,3130.6,3132.2,3125.0,3125.0,28
2015-09-25,14:03:00,3125.0,3125.0,3118.4,3119.0,49
2015-09-25,14:04:00,3118.2,3121.8,3116.4,3117.4,24
2015-09-25,14:05:00,3120.0,3120.2,3117.0,3119.0,33
2015-09-25,14:06:00,3118.2,3124.0,3117.4,3123.8,26
2015-09-25,14:07:00,3124.0,3132.0,3120.6,3125.4,34
2015-09-25,14:08:00,3124.4,3124.4,3120.6,3123.6,21
2015-09-25,14:09:00,3123.2,3123.2,3120.4,3123.0,14
2015-09-25,14:10:00,3123.2,3125.4,3123.2,3125.4,13
2015-09-25,14:11:00,3126.8,3128.8,3124.2,3128.8,23
2015-09-25,14:12:00,3129.6,3134.4,3128.8,3132.4,48
2015-09-25,14:13:00,3131.8,3133.8,3127.6,3128.4,27
2015-09-25,14:14:00,3128.4,3128.4,3124.6,3127.4,28
2015-09-25,14:15:00,3127.6,3130.0,3125.2,3130.0,18
2015-09-25,14:16:00,3130.0,3133.0,3126.8,3129.4,42
2015-09-25,14:17:00,3129.4,3129.4,3125.0,3125.2,19
2015-09-25,14:18:00,3124.8,3126.8,3122.0,3122.0,22
2015-09-25,14:19:00,3121.0,3124.8,3120.0,3124.0,28
2015-09-25,14:20:00,3124.0,3124.0,3121.8,3123.6,12
2015-09-25,14:21:00,3123.6,3125.8,3123.2,3125.6,17
2015-09-25,14:22:00,3125.6,3126.8,3123.0,3126.8,21
2015-09-25,14:23:00,3127.0,3130.0,3127.0,3128.8,28
2015-09-25,14:24:00,3128.0,3130.0,3125.4,3125.4,29
2015-09-25,14:25:00,3127.0,3127.6,3125.0,3125.0,20
2015-09-25,14:26:00,3126.0,3129.6,3124.8,3128.6,19
2015-09-25,14:27:00,3128.0,3128.0,3125.0,3125.0,39
2015-09-25,14:28:00,3125.0,3125.0,3117.6,3117.6,53
2015-09-25,14:29:00,3117.0,3119.2,3106.6,3106.6,160
2015-09-25,14:30:00,3106.6,3111.8,3106.2,3106.8,97
2015-09-25,14:31:00,3106.4,3108.6,3102.8,3106.6,61
2015-09-25,14:32:00,3106.6,3107.2,3090.0,3099.6,186
2015-09-25,14:33:00,3099.6,3103.2,3093.0,3100.0,70
2015-09-25,14:34:00,3100.0,3109.0,3100.0,3108.2,43
2015-09-25,14:35:00,3107.4,3110.0,3105.0,3107.6,42
2015-09-25,14:36:00,3107.6,3107.6,3102.6,3102.8,24
2015-09-25,14:37:00,3103.4,3107.0,3103.4,3107.0,29
2015-09-25,14:38:00,3105.8,3106.0,3102.0,3103.6,35
2015-09-25,14:39:00,3103.0,3111.0,3103.0,3106.2,41
2015-09-25,14:40:00,3109.4,3111.6,3107.0,3111.6,49
2015-09-25,14:41:00,3110.2,3111.0,3108.4,3110.0,31
2015-09-25,14:42:00,3109.0,3112.0,3108.8,3112.0,22
2015-09-25,14:43:00,3111.8,3117.6,3111.4,3117.6,55
2015-09-25,14:44:00,3117.6,3119.2,3112.4,3112.8,44
2015-09-25,14:45:00,3113.2,3115.4,3112.8,3114.8,18
2015-09-25,14:46:00,3113.4,3115.2,3112.6,3112.8,25
2015-09-25,14:47:00,3112.6,3113.0,3102.8,3103.8,49
2015-09-25,14:48:00,3103.8,3108.6,3102.6,3103.8,43
2015-09-25,14:49:00,3104.2,3104.2,3097.0,3099.4,78
2015-09-25,14:50:00,3099.4,3104.0,3093.6,3104.0,76
2015-09-25,14:51:00,3104.4,3117.8,3100.0,3115.0,89
2015-09-25,14:52:00,3116.0,3119.6,3112.2,3112.2,73
2015-09-25,14:53:00,3111.2,3119.8,3111.0,3119.8,59
2015-09-25,14:54:00,3118.8,3126.2,3118.8,3124.8,96
2015-09-25,14:55:00,3125.6,3126.0,3120.6,3123.8,60
2015-09-25,14:56:00,3123.0,3123.0,3114.4,3117.0,37
2015-09-25,14:57:00,3117.0,3120.0,3117.0,3118.0,26
2015-09-25,14:58:00,3117.4,3121.4,3117.0,3119.6,47
2015-09-25,14:59:00,3121.2,3123.4,3119.2,3119.2,57
2015-09-25,15:00:00,3119.0,3122.6,3119.0,3119.6,49
2015-09-25,15:01:00,3119.4,3121.4,3119.0,3120.2,69
2015-09-25,15:02:00,3120.8,3120.8,3115.8,3118.6,50
2015-09-25,15:03:00,3118.8,3118.8,3115.0,3116.0,55
2015-09-25,15:04:00,3116.6,3116.8,3115.0,3115.4,49
2015-09-25,15:05:00,3115.2,3115.6,3112.2,3113.2,37
2015-09-25,15:06:00,3113.6,3114.8,3112.0,3114.0,42
2015-09-25,15:07:00,3113.6,3115.8,3113.6,3115.8,39
2015-09-25,15:08:00,3115.8,3115.8,3114.0,3115.4,28
2015-09-25,15:09:00,3115.0,3115.6,3113.8,3114.8,24
2015-09-25,15:10:00,3114.4,3115.2,3114.2,3115.0,35
2015-09-25,15:11:00,3115.0,3115.6,3114.0,3114.8,49
2015-09-25,15:12:00,3114.8,3114.8,3113.8,3114.4,36
2015-09-25,15:13:00,3114.6,3114.6,3113.0,3114.0,59
2015-09-25,15:14:00,3114.0,3114.0,3110.0,3113.0,101
2015-09-25,15:15:00,3112.4,3118.0,3111.0,3118.0,105
2015-09-28,09:16:00,3106.0,3128.0,3102.8,3127.2,227
2015-09-28,09:17:00,3127.2,3128.4,3124.2,3125.6,95
2015-09-28,09:18:00,3125.8,3127.0,3122.0,3122.0,69
2015-09-28,09:19:00,3123.8,3124.0,3122.0,3124.0,32
2015-09-28,09:20:00,3123.0,3124.4,3123.0,3124.2,35
2015-09-28,09:21:00,3124.4,3124.4,3121.0,3123.0,54
2015-09-28,09:22:00,3121.2,3123.0,3121.2,3121.6,26
2015-09-28,09:23:00,3122.0,3126.6,3122.0,3126.6,38
2015-09-28,09:24:00,3126.6,3136.6,3125.4,3133.0,129
2015-09-28,09:25:00,3132.0,3134.0,3127.2,3128.4,57
2015-09-28,09:26:00,3128.4,3133.2,3128.4,3133.2,50
2015-09-28,09:27:00,3132.8,3133.4,3130.6,3132.0,24
2015-09-28,09:28:00,3132.0,3132.0,3129.0,3129.8,32
2015-09-28,09:29:00,3130.0,3130.6,3129.2,3129.8,23
2015-09-28,09:30:00,3129.8,3132.0,3129.8,3132.0,23
2015-09-28,09:31:00,3130.4,3130.4,3128.6,3128.6,27
2015-09-28,09:32:00,3129.8,3129.8,3122.0,3125.0,49
2015-09-28,09:33:00,3126.2,3126.2,3121.8,3121.8,43
2015-09-28,09:34:00,3121.6,3125.8,3121.4,3125.2,42
2015-09-28,09:35:00,3126.0,3126.0,3122.0,3122.2,44
2015-09-28,09:36:00,3122.0,3126.4,3122.0,3126.0,53
2015-09-28,09:37:00,3126.6,3128.0,3126.0,3128.0,50
2015-09-28,09:38:00,3128.0,3128.0,3125.8,3126.0,38
2015-09-28,09:39:00,3127.2,3130.0,3127.0,3127.6,53
2015-09-28,09:40:00,3127.2,3128.0,3126.0,3126.4,32
2015-09-28,09:41:00,3126.8,3129.8,3126.8,3127.2,43
2015-09-28,09:42:00,3127.0,3127.8,3125.8,3127.8,45
2015-09-28,09:43:00,3126.4,3126.4,3121.2,3121.4,84
2015-09-28,09:44:00,3122.4,3123.6,3115.0,3115.0,91
2015-09-28,09:45:00,3115.0,3115.8,3112.0,3112.2,77
2015-09-28,09:46:00,3112.0,3112.2,3102.2,3102.2,159
2015-09-28,09:47:00,3102.2,3107.0,3100.6,3107.0,125
2015-09-28,09:48:00,3107.0,3109.6,3105.4,3109.6,55
2015-09-28,09:49:00,3109.0,3109.6,3106.6,3107.0,50
2015-09-28,09:50:00,3107.2,3109.0,3102.2,3102.2,59
2015-09-28,09:51:00,3101.8,3102.2,3091.2,3091.8,192
2015-09-28,09:52:00,3091.6,3097.2,3091.0,3094.6,94
2015-09-28,09:53:00,3094.6,3097.4,3093.2,3097.4,73
2015-09-28,09:54:00,3097.4,3098.2,3096.0,3098.2,37
2015-09-28,09:55:00,3098.2,3104.4,3098.2,3101.6,65
2015-09-28,09:56:00,3101.6,3101.6,3095.6,3098.2,45
2015-09-28,09:57:00,3098.2,3103.2,3096.8,3101.0,36
2015-09-28,09:58:00,3099.4,3104.0,3099.0,3104.0,43
2015-09-28,09:59:00,3102.0,3104.2,3101.8,3104.0,32
2015-09-28,10:00:00,3103.6,3107.0,3102.6,3102.6,72
2015-09-28,10:01:00,3105.4,3105.4,3102.4,3103.0,35
2015-09-28,10:02:00,3102.8,3104.6,3101.2,3104.0,57
2015-09-28,10:03:00,3104.0,3105.0,3103.4,3103.6,35
2015-09-28,10:04:00,3103.4,3107.0,3103.4,3106.8,38
2015-09-28,10:05:00,3107.0,3108.8,3106.4,3108.6,28
2015-09-28,10:06:00,3108.0,3108.2,3103.6,3105.2,53
2015-09-28,10:07:00,3104.0,3105.4,3104.0,3104.6,45
2015-09-28,10:08:00,3105.0,3105.0,3102.8,3102.8,45
2015-09-28,10:09:00,3103.0,3103.4,3102.2,3102.4,17
2015-09-28,10:10:00,3102.2,3103.8,3101.0,3102.0,41
2015-09-28,10:11:00,3101.6,3103.0,3100.8,3103.0,37
2015-09-28,10:12:00,3102.8,3105.0,3102.8,3104.6,36
2015-09-28,10:13:00,3105.6,3108.0,3103.4,3108.0,25
2015-09-28,10:14:00,3108.0,3108.0,3106.0,3106.2,29
2015-09-28,10:15:00,3106.0,3116.6,3105.6,3114.2,104
2015-09-28,10:16:00,3114.4,3118.0,3114.4,3116.8,92
2015-09-28,10:17:00,3118.0,3119.8,3116.8,3119.0,60
2015-09-28,10:18:00,3119.0,3119.4,3114.0,3115.6,49
2015-09-28,10:19:00,3117.0,3117.8,3115.6,3116.8,28
2015-09-28,10:20:00,3117.0,3117.0,3116.2,3116.4,20
2015-09-28,10:21:00,3116.8,3123.8,3116.6,3123.6,64
2015-09-28,10:22:00,3123.8,3124.8,3120.2,3120.8,49
2015-09-28,10:23:00,3120.8,3121.6,3117.2,3118.2,56
2015-09-28,10:24:00,3118.2,3119.0,3114.6,3114.6,42
2015-09-28,10:25:00,3117.2,3117.4,3115.2,3117.4,21
2015-09-28,10:26:00,3118.2,3118.2,3115.6,3118.0,22
2015-09-28,10:27:00,3117.4,3117.8,3116.0,3117.4,13
2015-09-28,10:28:00,3117.0,3118.0,3116.8,3118.0,13
2015-09-28,10:29:00,3118.0,3118.6,3114.4,3115.4,47
2015-09-28,10:30:00,3115.4,3116.8,3110.4,3112.6,83
2015-09-28,10:31:00,3110.4,3112.0,3108.4,3109.2,45
2015-09-28,10:32:00,3110.2,3112.2,3109.2,3110.2,41
2015-09-28,10:33:00,3111.0,3112.0,3110.2,3110.8,18
2015-09-28,10:34:00,3110.2,3112.2,3110.2,3112.2,13
2015-09-28,10:35:00,3112.2,3112.4,3109.0,3109.6,25
2015-09-28,10:36:00,3111.0,3112.6,3109.8,3110.4,30
2015-09-28,10:37:00,3110.4,3112.6,3110.4,3110.4,11
2015-09-28,10:38:00,3111.0,3111.0,3110.0,3110.2,13
2015-09-28,10:39:00,3110.0,3122.0,3110.0,3122.0,47
2015-09-28,10:40:00,3123.0,3124.0,3119.8,3119.8,39
2015-09-28,10:41:00,3120.0,3122.2,3119.8,3121.4,22
2015-09-28,10:42:00,3122.4,3126.8,3122.2,3126.8,80
2015-09-28,10:43:00,3123.6,3125.2,3121.6,3121.6,39
2015-09-28,10:44:00,3121.4,3121.6,3118.4,3118.4,34
2015-09-28,10:45:00,3119.0,3120.2,3118.6,3119.0,28
2015-09-28,10:46:00,3120.8,3122.2,3119.0,3121.6,30
2015-09-28,10:47:00,3121.6,3128.0,3121.6,3128.0,96
2015-09-28,10:48:00,3125.4,3127.8,3122.0,3127.0,62
2015-09-28,10:49:00,3126.8,3135.0,3126.8,3133.0,139
2015-09-28,10:50:00,3133.0,3133.0,3129.4,3129.4,51
2015-09-28,10:51:00,3131.0,3131.2,3126.8,3129.4,31
2015-09-28,10:52:00,3127.2,3128.8,3126.6,3126.8,25
2015-09-28,10:53:00,3128.6,3128.6,3127.2,3127.8,12
2015-09-28,10:54:00,3127.8,3128.4,3126.0,3126.0,36
2015-09-28,10:55:00,3126.0,3126.0,3122.2,3124.0,54
2015-09-28,10:56:00,3124.0,3132.8,3124.0,3129.8,59
2015-09-28,10:57:00,3131.8,3132.0,3125.4,3125.6,54
2015-09-28,10:58:00,3125.6,3128.2,3122.6,3124.4,22
2015-09-28,10:59:00,3124.2,3124.6,3121.2,3121.4,52
2015-09-28,11:00:00,3120.6,3125.8,3120.2,3121.4,47
2015-09-28,11:01:00,3120.6,3125.2,3120.4,3122.4,42
2015-09-28,11:02:00,3124.4,3127.8,3124.4,3126.0,44
2015-09-28,11:03:00,3125.6,3126.4,3124.8,3126.0,12
2015-09-28,11:04:00,3125.8,3129.6,3125.8,3129.4,37
2015-09-28,11:05:00,3126.2,3129.2,3126.2,3127.0,24
2015-09-28,11:06:00,3126.2,3128.0,3125.4,3126.0,20
2015-09-28,11:07:00,3125.2,3125.2,3122.2,3123.6,35
2015-09-28,11:08:00,3123.6,3128.8,3123.6,3126.2,19
2015-09-28,11:09:00,3128.6,3139.8,3125.8,3135.8,163
2015-09-28,11:10:00,3135.6,3140.0,3135.6,3138.4,112
2015-09-28,11:11:00,3140.0,3148.2,3138.4,3144.2,220
2015-09-28,11:12:00,3144.2,3147.4,3143.8,3147.4,95
2015-09-28,11:13:00,3146.2,3147.2,3142.0,3144.6,88
2015-09-28,11:14:00,3144.6,3144.6,3142.0,3142.0,32
2015-09-28,11:15:00,3142.0,3145.4,3142.0,3145.4,42
2015-09-28,11:16:00,3145.0,3147.0,3144.0,3144.8,77
2015-09-28,11:17:00,3146.8,3155.0,3145.4,3155.0,149
2015-09-28,11:18:00,3155.8,3163.0,3153.2,3157.4,245
2015-09-28,11:19:00,3157.4,3161.8,3155.6,3155.6,114
2015-09-28,11:20:00,3155.2,3158.6,3152.4,3158.6,77
2015-09-28,11:21:00,3158.0,3159.2,3151.2,3152.0,81
2015-09-28,11:22:00,3152.0,3153.6,3151.0,3151.0,45
2015-09-28,11:23:00,3150.4,3155.0,3150.4,3153.4,52
2015-09-28,11:24:00,3153.0,3155.0,3152.0,3152.6,45
2015-09-28,11:25:00,3153.0,3155.0,3153.0,3155.0,36
2015-09-28,11:26:00,3155.0,3155.4,3149.2,3149.2,64
2015-09-28,11:27:00,3149.2,3149.2,3144.4,3147.6,53
2015-09-28,11:28:00,3147.6,3148.6,3146.0,3146.2,17
2015-09-28,11:29:00,3146.4,3151.0,3146.4,3148.2,28
2015-09-28,11:30:00,3151.0,3152.2,3148.0,3150.2,39
2015-09-28,13:01:00,3150.4,3151.0,3148.0,3148.0,24
2015-09-28,13:02:00,3149.6,3149.8,3146.2,3146.2,18
2015-09-28,13:03:00,3145.6,3149.0,3144.2,3147.0,32
2015-09-28,13:04:00,3148.0,3148.4,3145.4,3145.4,12
2015-09-28,13:05:00,3145.0,3146.8,3143.2,3145.0,31
2015-09-28,13:06:00,3144.0,3144.0,3140.0,3142.8,56
2015-09-28,13:07:00,3141.6,3142.6,3140.4,3141.2,19
2015-09-28,13:08:00,3141.6,3144.8,3141.0,3144.4,25
2015-09-28,13:09:00,3144.6,3144.6,3142.0,3143.0,17
2015-09-28,13:10:00,3143.0,3143.6,3141.6,3143.4,15
2015-09-28,13:11:00,3142.6,3142.6,3141.0,3141.6,24
2015-09-28,13:12:00,3141.0,3142.0,3134.0,3135.0,105
2015-09-28,13:13:00,3137.6,3137.6,3135.6,3136.4,32
2015-09-28,13:14:00,3136.6,3139.2,3136.2,3137.0,24
2015-09-28,13:15:00,3136.8,3136.8,3129.6,3131.6,98
2015-09-28,13:16:00,3131.6,3134.4,3130.2,3131.4,47
2015-09-28,13:17:00,3131.2,3133.2,3131.2,3133.2,14
2015-09-28,13:18:00,3133.2,3137.4,3133.0,3134.2,34
2015-09-28,13:19:00,3136.8,3137.4,3135.2,3137.0,14
2015-09-28,13:20:00,3137.4,3137.4,3135.4,3135.4,20
2015-09-28,13:21:00,3135.0,3136.8,3132.0,3132.0,33
2015-09-28,13:22:00,3131.8,3133.4,3130.2,3133.0,37
2015-09-28,13:23:00,3133.6,3136.6,3132.8,3134.6,32
2015-09-28,13:24:00,3136.0,3136.0,3133.0,3134.0,23
2015-09-28,13:25:00,3135.0,3135.0,3130.0,3131.0,45
2015-09-28,13:26:00,3130.4,3135.0,3130.0,3133.0,31
2015-09-28,13:27:00,3132.0,3135.0,3132.0,3134.8,7
2015-09-28,13:28:00,3134.8,3134.8,3133.2,3133.6,12
2015-09-28,13:29:00,3133.6,3134.0,3132.2,3132.2,9
2015-09-28,13:30:00,3132.0,3132.0,3128.4,3128.4,26
2015-09-28,13:31:00,3128.4,3131.6,3128.4,3131.0,23
2015-09-28,13:32:00,3131.6,3145.0,3131.6,3140.4,77
2015-09-28,13:33:00,3140.4,3143.0,3140.0,3140.2,39
2015-09-28,13:34:00,3141.6,3141.6,3139.2,3139.2,29
2015-09-28,13:35:00,3141.0,3142.0,3138.2,3141.8,34
2015-09-28,13:36:00,3142.0,3142.0,3139.6,3140.2,18
2015-09-28,13:37:00,3140.0,3140.8,3139.6,3140.6,11
2015-09-28,13:38:00,3139.8,3140.0,3138.6,3139.6,14
2015-09-28,13:39:00,3139.6,3140.0,3138.4,3139.2,15
2015-09-28,13:40:00,3140.0,3140.2,3135.0,3135.0,20
2015-09-28,13:41:00,3134.2,3135.8,3133.6,3135.4,16
2015-09-28,13:42:00,3135.8,3136.4,3135.0,3135.0,13
2015-09-28,13:43:00,3135.0,3140.0,3135.0,3139.8,20
2015-09-28,13:44:00,3139.8,3139.8,3138.0,3138.0,15
2015-09-28,13:45:00,3137.8,3138.0,3134.6,3137.0,18
2015-09-28,13:46:00,3135.0,3136.0,3130.6,3132.8,41
2015-09-28,13:47:00,3132.8,3133.6,3128.8,3128.8,34
2015-09-28,13:48:00,3128.0,3129.4,3121.4,3124.2,90
2015-09-28,13:49:00,3123.6,3126.2,3123.6,3124.8,39
2015-09-28,13:50:00,3125.6,3125.6,3123.0,3123.2,29
2015-09-28,13:51:00,3123.2,3128.0,3122.8,3128.0,43
2015-09-28,13:52:00,3129.0,3129.0,3125.2,3126.0,17
2015-09-28,13:53:00,3126.8,3127.4,3126.0,3127.0,8
2015-09-28,13:54:00,3126.4,3127.0,3123.0,3125.0,29
2015-09-28,13:55:00,3124.4,3126.2,3124.4,3125.0,15
2015-09-28,13:56:00,3125.6,3127.0,3125.4,3127.0,17
2015-09-28,13:57:00,3126.4,3135.0,3125.4,3134.2,41
2015-09-28,13:58:00,3134.4,3137.0,3133.2,3134.0,56
2015-09-28,13:59:00,3133.8,3136.0,3132.8,3135.8,26
2015-09-28,14:00:00,3135.0,3137.0,3134.8,3135.2,25
2015-09-28,14:01:00,3135.0,3135.0,3130.6,3130.6,25
2015-09-28,14:02:00,3130.2,3130.2,3123.8,3126.2,35
2015-09-28,14:03:00,3126.2,3128.0,3125.8,3125.8,10
2015-09-28,14:04:00,3125.8,3134.2,3125.2,3133.8,26
2015-09-28,14:05:00,3134.2,3135.0,3132.0,3134.8,27
2015-09-28,14:06:00,3134.0,3134.0,3128.8,3128.8,21
2015-09-28,14:07:00,3128.8,3129.8,3126.6,3128.6,24
2015-09-28,14:08:00,3129.2,3133.6,3129.0,3132.2,29
2015-09-28,14:09:00,3132.2,3139.2,3132.2,3139.2,37
2015-09-28,14:10:00,3139.6,3140.0,3137.4,3138.6,31
2015-09-28,14:11:00,3138.2,3140.2,3135.0,3139.0,49
2015-09-28,14:12:00,3139.0,3139.0,3134.0,3138.4,28
2015-09-28,14:13:00,3137.0,3138.2,3136.0,3137.2,19
2015-09-28,14:14:00,3137.2,3138.2,3135.6,3135.6,17
2015-09-28,14:15:00,3135.6,3137.0,3134.4,3134.6,26
2015-09-28,14:16:00,3136.2,3136.2,3134.0,3135.0,32
2015-09-28,14:17:00,3135.0,3140.0,3135.0,3140.0,23
2015-09-28,14:18:00,3140.0,3141.8,3139.2,3140.0,28
2015-09-28,14:19:00,3139.2,3148.0,3139.2,3148.0,84
2015-09-28,14:20:00,3148.0,3150.0,3143.4,3147.4,114
2015-09-28,14:21:00,3147.4,3153.2,3144.2,3153.2,104
2015-09-28,14:22:00,3153.8,3168.6,3153.8,3163.0,339
2015-09-28,14:23:00,3163.0,3165.0,3153.8,3155.6,103
2015-09-28,14:24:00,3155.6,3158.0,3155.0,3155.4,51
2015-09-28,14:25:00,3156.0,3156.0,3150.0,3151.0,59
2015-09-28,14:26:00,3151.6,3153.6,3150.0,3153.6,68
2015-09-28,14:27:00,3153.8,3154.0,3151.8,3153.8,38
2015-09-28,14:28:00,3154.0,3156.0,3150.2,3150.8,67
2015-09-28,14:29:00,3150.6,3150.8,3144.4,3144.4,61
2015-09-28,14:30:00,3144.4,3146.2,3142.4,3144.8,45
2015-09-28,14:31:00,3144.8,3149.4,3144.8,3147.0,39
2015-09-28,14:32:00,3147.8,3147.8,3143.0,3143.0,38
2015-09-28,14:33:00,3142.6,3144.4,3140.2,3141.0,64
2015-09-28,14:34:00,3141.0,3148.0,3141.0,3148.0,38
2015-09-28,14:35:00,3148.2,3148.4,3146.4,3147.6,37
2015-09-28,14:36:00,3147.6,3150.0,3146.8,3147.2,42
2015-09-28,14:37:00,3147.8,3150.4,3147.2,3150.4,32
2015-09-28,14:38:00,3150.6,3151.2,3147.2,3147.4,44
2015-09-28,14:39:00,3147.2,3148.0,3144.2,3144.8,22
2015-09-28,14:40:00,3145.0,3146.2,3141.0,3143.0,44
2015-09-28,14:41:00,3143.6,3147.2,3141.6,3147.2,28
2015-09-28,14:42:00,3147.4,3147.4,3144.4,3146.8,37
2015-09-28,14:43:00,3147.0,3147.0,3144.6,3145.8,26
2015-09-28,14:44:00,3145.8,3153.8,3145.8,3153.8,61
2015-09-28,14:45:00,3154.0,3158.0,3151.8,3152.6,55
2015-09-28,14:46:00,3152.4,3154.0,3151.2,3151.6,33
2015-09-28,14:47:00,3151.2,3151.8,3145.2,3145.2,49
2015-09-28,14:48:00,3145.0,3150.0,3145.0,3148.0,35
2015-09-28,14:49:00,3147.4,3148.2,3146.6,3146.6,22
2015-09-28,14:50:00,3147.8,3152.6,3147.8,3150.0,63
2015-09-28,14:51:00,3152.0,3152.0,3149.8,3150.2,59
2015-09-28,14:52:00,3150.2,3151.8,3150.0,3150.0,51
2015-09-28,14:53:00,3150.2,3151.8,3146.8,3147.4,49
2015-09-28,14:54:00,3147.0,3149.2,3146.0,3146.2,34
2015-09-28,14:55:00,3146.2,3148.0,3146.0,3146.0,30
2015-09-28,14:56:00,3145.8,3148.0,3145.6,3147.0,36
2015-09-28,14:57:00,3148.2,3150.0,3147.2,3147.6,33
2015-09-28,14:58:00,3147.0,3148.0,3146.0,3146.0,37
2015-09-28,14:59:00,3146.0,3147.8,3146.0,3147.2,39
2015-09-28,15:00:00,3146.4,3148.2,3146.4,3147.2,36
2015-09-28,15:01:00,3148.2,3150.0,3147.4,3149.8,69
2015-09-28,15:02:00,3150.0,3150.0,3148.8,3150.0,52
2015-09-28,15:03:00,3148.6,3149.6,3144.6,3145.0,95
2015-09-28,15:04:00,3145.0,3145.8,3141.0,3141.6,95
2015-09-28,15:05:00,3141.4,3144.4,3141.4,3143.2,46
2015-09-28,15:06:00,3143.2,3144.6,3142.2,3143.2,30
2015-09-28,15:07:00,3143.4,3144.2,3142.0,3143.8,28
2015-09-28,15:08:00,3142.0,3144.0,3141.8,3141.8,32
2015-09-28,15:09:00,3141.8,3142.8,3141.2,3142.4,31
2015-09-28,15:10:00,3142.8,3148.4,3142.0,3147.8,91
2015-09-28,15:11:00,3147.8,3148.0,3144.0,3145.0,42
2015-09-28,15:12:00,3145.8,3146.4,3144.0,3146.4,46
2015-09-28,15:13:00,3144.4,3146.4,3144.2,3146.2,37
2015-09-28,15:14:00,3146.2,3147.6,3145.0,3146.8,58
2015-09-28,15:15:00,3145.8,3150.0,3145.8,3150.0,109
2015-09-29,09:16:00,3108.2,3120.0,3107.0,3118.8,413
2015-09-29,09:17:00,3118.8,3118.8,3112.6,3113.2,172
2015-09-29,09:18:00,3112.4,3115.2,3111.2,3112.4,99
2015-09-29,09:19:00,3112.2,3112.4,3105.2,3106.0,154
2015-09-29,09:20:00,3108.0,3111.2,3106.6,3106.6,59
2015-09-29,09:21:00,3106.0,3106.4,3102.2,3103.2,105
2015-09-29,09:22:00,3103.6,3105.0,3103.0,3104.2,47
2015-09-29,09:23:00,3104.2,3108.0,3104.0,3104.0,51
2015-09-29,09:24:00,3107.0,3107.0,3103.8,3104.0,43
2015-09-29,09:25:00,3104.0,3105.8,3103.0,3103.0,51
2015-09-29,09:26:00,3103.2,3103.2,3100.2,3100.6,113
2015-09-29,09:27:00,3100.6,3101.0,3096.0,3101.0,109
2015-09-29,09:28:00,3101.6,3102.2,3098.4,3098.8,54
2015-09-29,09:29:00,3098.8,3104.0,3098.6,3104.0,62
2015-09-29,09:30:00,3104.0,3104.0,3100.2,3104.0,40
2015-09-29,09:31:00,3104.0,3106.0,3103.4,3104.0,40
2015-09-29,09:32:00,3104.6,3107.0,3102.6,3107.0,64
2015-09-29,09:33:00,3107.0,3107.4,3105.0,3107.2,69
2015-09-29,09:34:00,3107.4,3110.0,3107.4,3108.0,87
2015-09-29,09:35:00,3107.6,3107.6,3103.0,3103.8,52
2015-09-29,09:36:00,3103.4,3107.2,3103.0,3106.0,41
2015-09-29,09:37:00,3107.0,3111.0,3106.2,3111.0,51
2015-09-29,09:38:00,3110.0,3112.6,3109.2,3112.4,45
2015-09-29,09:39:00,3112.4,3112.8,3110.0,3110.0,47
2015-09-29,09:40:00,3109.8,3112.4,3109.8,3110.0,44
2015-09-29,09:41:00,3110.0,3111.8,3109.0,3109.0,41
2015-09-29,09:42:00,3110.8,3112.2,3109.2,3109.6,37
2015-09-29,09:43:00,3112.2,3113.0,3109.0,3109.8,50
2015-09-29,09:44:00,3109.6,3111.0,3109.2,3111.0,23
2015-09-29,09:45:00,3111.0,3111.0,3106.2,3106.2,47
2015-09-29,09:46:00,3106.0,3108.2,3105.8,3106.6,45
2015-09-29,09:47:00,3106.0,3106.6,3100.8,3100.8,93
2015-09-29,09:48:00,3100.6,3100.8,3088.8,3091.0,205
2015-09-29,09:49:00,3091.0,3091.0,3085.0,3088.2,213
2015-09-29,09:50:00,3088.8,3089.2,3086.0,3086.4,88
2015-09-29,09:51:00,3086.0,3092.4,3083.0,3092.0,100
2015-09-29,09:52:00,3090.2,3092.0,3090.0,3091.0,48
2015-09-29,09:53:00,3090.4,3091.0,3087.6,3089.0,54
2015-09-29,09:54:00,3088.0,3093.2,3088.0,3093.0,65
2015-09-29,09:55:00,3091.4,3093.2,3089.4,3093.2,44
2015-09-29,09:56:00,3092.8,3098.6,3092.4,3097.6,62
2015-09-29,09:57:00,3097.8,3109.4,3097.8,3106.8,121
2015-09-29,09:58:00,3109.6,3109.6,3104.0,3108.6,73
2015-09-29,09:59:00,3107.0,3108.2,3102.8,3104.0,59
2015-09-29,10:00:00,3103.0,3106.2,3102.6,3106.0,50
2015-09-29,10:01:00,3106.2,3106.6,3103.8,3104.2,30
2015-09-29,10:02:00,3104.0,3106.0,3103.2,3106.0,33
2015-09-29,10:03:00,3106.2,3106.6,3104.0,3105.8,38
2015-09-29,10:04:00,3105.8,3112.0,3105.8,3111.2,71
2015-09-29,10:05:00,3111.6,3111.6,3106.6,3108.0,45
2015-09-29,10:06:00,3105.0,3106.8,3104.0,3105.6,25
2015-09-29,10:07:00,3105.8,3106.0,3103.8,3105.6,25
2015-09-29,10:08:00,3105.6,3105.8,3104.6,3104.6,14
2015-09-29,10:09:00,3104.6,3107.6,3104.6,3105.2,30
2015-09-29,10:10:00,3105.2,3106.8,3104.2,3106.8,18
2015-09-29,10:11:00,3106.2,3107.0,3104.0,3104.2,28
2015-09-29,10:12:00,3104.0,3104.0,3099.8,3099.8,63
2015-09-29,10:13:00,3096.6,3099.8,3093.6,3096.6,63
2015-09-29,10:14:00,3096.4,3099.8,3096.4,3099.8,16
2015-09-29,10:15:00,3099.6,3100.0,3098.0,3098.0,28
2015-09-29,10:16:00,3097.8,3103.4,3095.6,3103.4,48
2015-09-29,10:17:00,3103.6,3107.8,3103.6,3106.0,34
2015-09-29,10:18:00,3105.8,3106.6,3102.8,3103.6,24
2015-09-29,10:19:00,3103.0,3111.0,3102.4,3111.0,40
2015-09-29,10:20:00,3109.0,3111.0,3108.8,3110.0,27
2015-09-29,10:21:00,3110.0,3111.0,3105.2,3105.2,24
2015-09-29,10:22:00,3108.4,3110.6,3105.6,3108.6,26
2015-09-29,10:23:00,3108.6,3109.4,3105.6,3107.0,20
2015-09-29,10:24:00,3107.0,3108.6,3107.0,3107.0,17
2015-09-29,10:25:00,3106.6,3107.0,3102.0,3103.2,27
2015-09-29,10:26:00,3105.0,3107.0,3102.0,3106.8,32
2015-09-29,10:27:00,3106.8,3107.4,3105.0,3106.8,16
2015-09-29,10:28:00,3107.4,3112.0,3107.4,3109.6,46
2015-09-29,10:29:00,3108.8,3108.8,3107.4,3108.4,19
2015-09-29,10:30:00,3107.2,3109.6,3104.0,3106.4,34
2015-09-29,10:31:00,3106.2,3107.0,3104.0,3104.0,37
2015-09-29,10:32:00,3104.0,3105.0,3102.0,3104.4,51
2015-09-29,10:33:00,3102.0,3104.2,3101.8,3103.0,25
2015-09-29,10:34:00,3103.0,3103.0,3098.0,3100.0,37
2015-09-29,10:35:00,3100.2,3100.8,3098.2,3098.4,29
2015-09-29,10:36:00,3100.6,3103.6,3099.0,3103.2,23
2015-09-29,10:37:00,3102.2,3103.8,3101.4,3101.8,23
2015-09-29,10:38:00,3101.6,3101.8,3096.0,3096.6,39
2015-09-29,10:39:00,3096.6,3098.0,3096.0,3096.0,35
2015-09-29,10:40:00,3096.0,3096.0,3090.6,3092.0,85
2015-09-29,10:41:00,3091.4,3094.2,3090.2,3092.6,36
2015-09-29,10:42:00,3094.0,3096.0,3093.6,3095.4,24
2015-09-29,10:43:00,3095.0,3095.0,3091.6,3094.2,26
2015-09-29,10:44:00,3093.8,3094.0,3092.0,3093.4,39
2015-09-29,10:45:00,3093.2,3093.2,3090.0,3090.0,43
2015-09-29,10:46:00,3090.0,3091.0,3085.6,3089.8,104
2015-09-29,10:47:00,3089.8,3089.8,3085.4,3086.2,55
2015-09-29,10:48:00,3087.4,3090.8,3086.0,3088.2,58
2015-09-29,10:49:00,3090.0,3093.8,3088.4,3093.6,53
2015-09-29,10:50:00,3093.6,3094.0,3091.4,3094.0,32
2015-09-29,10:51:00,3095.0,3098.8,3094.6,3095.8,46
2015-09-29,10:52:00,3095.8,3098.4,3094.8,3095.0,30
2015-09-29,10:53:00,3095.0,3097.8,3093.2,3093.2,28
2015-09-29,10:54:00,3093.2,3097.8,3093.2,3097.8,24
2015-09-29,10:55:00,3097.8,3098.2,3095.8,3097.0,18
2015-09-29,10:56:00,3097.0,3098.4,3093.6,3093.6,23
2015-09-29,10:57:00,3093.2,3093.2,3086.8,3089.0,44
2015-09-29,10:58:00,3088.8,3089.0,3078.6,3079.2,153
2015-09-29,10:59:00,3079.2,3088.0,3074.0,3080.0,162
2015-09-29,11:00:00,3078.2,3082.0,3078.2,3078.2,65
2015-09-29,11:01:00,3078.0,3078.0,3052.8,3059.8,425
2015-09-29,11:02:00,3059.8,3066.0,3059.0,3063.8,158
2015-09-29,11:03:00,3063.8,3067.0,3060.6,3067.0,72
2015-09-29,11:04:00,3065.8,3068.0,3064.0,3067.2,75
2015-09-29,11:05:00,3067.2,3072.4,3064.0,3072.4,113
2015-09-29,11:06:00,3072.2,3072.2,3068.8,3069.0,59
2015-09-29,11:07:00,3068.0,3068.0,3063.6,3063.6,49
2015-09-29,11:08:00,3063.6,3072.8,3063.4,3070.8,53
2015-09-29,11:09:00,3072.6,3075.6,3072.6,3073.2,49
2015-09-29,11:10:00,3073.2,3073.4,3070.2,3071.2,24
2015-09-29,11:11:00,3071.6,3072.0,3070.0,3070.4,21
2015-09-29,11:12:00,3070.4,3070.8,3065.2,3068.2,35
2015-09-29,11:13:00,3066.4,3068.4,3065.8,3067.0,28
2015-09-29,11:14:00,3067.0,3078.0,3067.0,3077.0,55
2015-09-29,11:15:00,3077.0,3077.0,3073.8,3075.2,26
2015-09-29,11:16:00,3074.0,3074.0,3067.2,3067.4,32
2015-09-29,11:17:00,3069.8,3069.8,3067.0,3067.0,21
2015-09-29,11:18:00,3067.0,3067.8,3064.2,3066.8,41
2015-09-29,11:19:00,3067.4,3067.8,3064.0,3064.0,21
2015-09-29,11:20:00,3064.2,3069.6,3064.2,3066.0,42
2015-09-29,11:21:00,3067.8,3067.8,3063.6,3065.6,33
2015-09-29,11:22:00,3066.6,3072.0,3065.6,3071.8,38
2015-09-29,11:23:00,3071.4,3071.4,3068.2,3069.8,13
2015-09-29,11:24:00,3069.6,3078.0,3069.6,3077.4,33
2015-09-29,11:25:00,3077.4,3077.4,3074.4,3074.4,16
2015-09-29,11:26:00,3074.6,3075.2,3071.6,3071.6,21
2015-09-29,11:27:00,3070.0,3075.0,3068.2,3075.0,26
2015-09-29,11:28:00,3073.4,3076.0,3072.2,3072.2,20
2015-09-29,11:29:00,3073.6,3078.2,3073.6,3075.2,28
2015-09-29,11:30:00,3076.2,3085.2,3076.2,3081.0,91
2015-09-29,13:01:00,3081.6,3081.8,3075.6,3076.0,48
2015-09-29,13:02:00,3075.2,3076.0,3073.2,3073.2,18
2015-09-29,13:03:00,3073.2,3075.2,3071.6,3075.2,23
2015-09-29,13:04:00,3075.2,3075.2,3072.4,3072.4,16
2015-09-29,13:05:00,3072.4,3074.8,3072.0,3073.0,27
2015-09-29,13:06:00,3072.2,3073.2,3072.0,3073.0,15
2015-09-29,13:07:00,3073.2,3074.8,3073.0,3074.0,13
2015-09-29,13:08:00,3074.4,3074.4,3071.2,3073.0,21
2015-09-29,13:09:00,3073.0,3073.0,3071.2,3072.4,17
2015-09-29,13:10:00,3072.2,3072.4,3071.0,3071.0,17
2015-09-29,13:11:00,3071.0,3075.8,3071.0,3075.4,21
2015-09-29,13:12:00,3075.4,3082.2,3075.0,3078.4,39
2015-09-29,13:13:00,3078.4,3081.2,3078.0,3079.4,29
2015-09-29,13:14:00,3079.4,3079.4,3075.0,3075.0,27
2015-09-29,13:15:00,3075.0,3082.0,3074.6,3081.4,49
2015-09-29,13:16:00,3081.6,3083.8,3080.6,3082.4,40
2015-09-29,13:17:00,3082.6,3082.6,3076.6,3076.8,29
2015-09-29,13:18:00,3076.8,3080.2,3076.4,3077.4,22
2015-09-29,13:19:00,3077.8,3079.4,3077.8,3079.4,18
2015-09-29,13:20:00,3079.6,3083.2,3079.4,3083.2,35
2015-09-29,13:21:00,3083.8,3090.0,3083.8,3088.4,98
2015-09-29,13:22:00,3086.2,3087.0,3082.6,3085.4,30
2015-09-29,13:23:00,3085.4,3085.4,3082.8,3083.0,26
2015-09-29,13:24:00,3083.0,3083.2,3081.2,3081.2,24
2015-09-29,13:25:00,3081.2,3082.2,3079.4,3079.4,22
2015-09-29,13:26:00,3079.4,3082.0,3079.4,3081.8,15
2015-09-29,13:27:00,3081.8,3082.0,3080.6,3080.6,16
2015-09-29,13:28:00,3080.6,3082.0,3079.8,3080.4,27
2015-09-29,13:29:00,3080.2,3081.6,3079.2,3079.2,11
2015-09-29,13:30:00,3079.2,3079.2,3074.2,3076.0,35
2015-09-29,13:31:00,3075.0,3082.8,3075.0,3081.2,29
2015-09-29,13:32:00,3081.2,3082.8,3080.2,3081.0,22
2015-09-29,13:33:00,3081.8,3082.0,3080.4,3080.8,20
2015-09-29,13:34:00,3080.8,3080.8,3077.8,3078.4,24
2015-09-29,13:35:00,3078.8,3078.8,3077.0,3077.0,22
2015-09-29,13:36:00,3076.8,3076.8,3068.2,3070.0,69
2015-09-29,13:37:00,3069.2,3071.6,3067.0,3068.0,48
2015-09-29,13:38:00,3067.6,3071.0,3066.0,3069.4,46
2015-09-29,13:39:00,3069.0,3070.8,3067.6,3069.4,23
2015-09-29,13:40:00,3069.2,3069.4,3065.2,3065.6,24
2015-09-29,13:41:00,3065.2,3072.0,3064.8,3071.8,32
2015-09-29,13:42:00,3070.0,3070.0,3069.0,3070.0,11
2015-09-29,13:43:00,3069.0,3069.0,3066.0,3069.0,17
2015-09-29,13:44:00,3067.2,3068.4,3066.6,3067.8,13
2015-09-29,13:45:00,3067.8,3070.0,3067.0,3069.4,23
2015-09-29,13:46:00,3071.8,3071.8,3065.6,3068.8,43
2015-09-29,13:47:00,3070.0,3075.2,3070.0,3074.0,31
2015-09-29,13:48:00,3074.0,3074.6,3073.0,3074.4,14
2015-09-29,13:49:00,3073.0,3073.2,3071.4,3071.4,11
2015-09-29,13:50:00,3071.0,3074.6,3069.8,3074.6,30
2015-09-29,13:51:00,3069.2,3076.0,3069.2,3075.0,25
2015-09-29,13:52:00,3076.0,3079.8,3075.8,3076.0,34
2015-09-29,13:53:00,3077.6,3079.4,3069.6,3072.0,41
2015-09-29,13:54:00,3073.6,3073.6,3065.0,3066.0,75
2015-09-29,13:55:00,3066.0,3068.2,3064.6,3064.6,27
2015-09-29,13:56:00,3064.2,3064.2,3060.0,3062.8,72
2015-09-29,13:57:00,3062.8,3063.6,3060.0,3061.2,31
2015-09-29,13:58:00,3063.4,3067.0,3061.2,3066.6,31
2015-09-29,13:59:00,3065.8,3066.8,3063.6,3066.8,20
2015-09-29,14:00:00,3066.8,3067.0,3063.0,3063.0,23
2015-09-29,14:01:00,3062.0,3062.0,3054.2,3054.2,122
2015-09-29,14:02:00,3053.8,3059.2,3051.4,3059.0,114
2015-09-29,14:03:00,3057.8,3057.8,3050.2,3050.2,80
2015-09-29,14:04:00,3051.0,3058.6,3048.8,3055.0,129
2015-09-29,14:05:00,3055.4,3059.4,3055.2,3059.4,45
2015-09-29,14:06:00,3059.4,3059.4,3056.8,3057.4,24
2015-09-29,14:07:00,3058.6,3059.6,3056.8,3059.6,26
2015-09-29,14:08:00,3058.0,3063.0,3054.2,3054.8,69
2015-09-29,14:09:00,3054.8,3056.6,3053.0,3054.2,34
2015-09-29,14:10:00,3056.8,3060.0,3054.4,3055.0,31
2015-09-29,14:11:00,3056.4,3058.8,3055.2,3058.4,20
2015-09-29,14:12:00,3058.4,3063.0,3057.0,3062.8,34
2015-09-29,14:13:00,3063.0,3066.8,3062.6,3062.8,60
2015-09-29,14:14:00,3062.6,3068.2,3061.4,3068.0,45
2015-09-29,14:15:00,3068.2,3077.8,3068.2,3072.8,115
2015-09-29,14:16:00,3076.4,3078.0,3072.6,3072.6,73
2015-09-29,14:17:00,3072.0,3072.0,3064.2,3068.0,68
2015-09-29,14:18:00,3070.4,3075.0,3070.0,3070.2,45
2015-09-29,14:19:00,3073.8,3078.0,3070.4,3077.4,57
2015-09-29,14:20:00,3075.2,3080.0,3075.2,3076.4,102
2015-09-29,14:21:00,3076.2,3080.0,3072.4,3076.4,54
2015-09-29,14:22:00,3077.0,3090.6,3075.6,3090.6,177
2015-09-29,14:23:00,3090.4,3092.0,3085.0,3085.0,81
2015-09-29,14:24:00,3085.4,3087.6,3082.0,3083.2,58
2015-09-29,14:25:00,3083.8,3087.6,3082.8,3085.0,37
2015-09-29,14:26:00,3085.6,3085.8,3079.2,3079.2,40
2015-09-29,14:27:00,3080.2,3082.0,3080.0,3080.0,37
2015-09-29,14:28:00,3080.2,3081.8,3077.0,3079.2,27
2015-09-29,14:29:00,3079.6,3082.8,3078.6,3080.2,33
2015-09-29,14:30:00,3080.0,3082.0,3077.4,3080.0,31
2015-09-29,14:31:00,3080.0,3082.0,3077.4,3077.8,37
2015-09-29,14:32:00,3078.2,3079.0,3076.2,3078.8,33
2015-09-29,14:33:00,3077.0,3078.4,3072.2,3073.0,36
2015-09-29,14:34:00,3074.6,3077.6,3074.4,3076.6,23
2015-09-29,14:35:00,3076.6,3076.6,3073.8,3075.2,24
2015-09-29,14:36:00,3075.2,3079.6,3074.6,3079.6,27
2015-09-29,14:37:00,3079.4,3080.0,3077.8,3079.8,22
2015-09-29,14:38:00,3079.4,3080.0,3078.2,3078.2,39
2015-09-29,14:39:00,3078.0,3079.8,3078.0,3079.8,16
2015-09-29,14:40:00,3080.0,3080.0,3078.6,3079.8,19
2015-09-29,14:41:00,3080.0,3080.4,3078.0,3078.0,20
2015-09-29,14:42:00,3079.6,3079.6,3074.8,3075.2,33
2015-09-29,14:43:00,3075.0,3075.0,3070.2,3070.2,39
2015-09-29,14:44:00,3073.6,3074.2,3071.4,3074.2,23
2015-09-29,14:45:00,3074.0,3074.6,3072.2,3072.4,17
2015-09-29,14:46:00,3072.4,3073.8,3071.0,3073.8,30
2015-09-29,14:47:00,3072.6,3074.0,3071.6,3071.6,15
2015-09-29,14:48:00,3071.4,3075.8,3071.4,3075.2,31
2015-09-29,14:49:00,3075.4,3079.8,3075.2,3079.8,48
2015-09-29,14:50:00,3079.8,3080.0,3077.0,3080.0,31
2015-09-29,14:51:00,3080.0,3080.0,3078.4,3079.6,24
2015-09-29,14:52:00,3079.8,3080.6,3078.8,3078.8,42
2015-09-29,14:53:00,3079.2,3080.0,3078.8,3079.2,18
2015-09-29,14:54:00,3079.4,3079.4,3077.4,3077.4,20
2015-09-29,14:55:00,3078.0,3079.2,3077.2,3077.2,25
2015-09-29,14:56:00,3077.0,3079.4,3075.6,3076.8,45
2015-09-29,14:57:00,3076.2,3078.0,3076.2,3076.4,21
2015-09-29,14:58:00,3078.0,3079.6,3076.2,3079.4,31
2015-09-29,14:59:00,3079.4,3080.2,3079.0,3080.2,51
2015-09-29,15:00:00,3079.8,3081.0,3079.4,3079.4,46
2015-09-29,15:01:00,3079.2,3083.8,3079.2,3080.8,79
2015-09-29,15:02:00,3080.4,3084.6,3080.2,3082.2,77
2015-09-29,15:03:00,3082.4,3084.6,3080.0,3080.0,38
2015-09-29,15:04:00,3080.0,3081.0,3080.0,3081.0,37
2015-09-29,15:05:00,3081.0,3081.0,3079.2,3079.2,22
2015-09-29,15:06:00,3079.2,3081.2,3079.2,3081.2,40
2015-09-29,15:07:00,3081.4,3083.0,3081.4,3082.0,51
2015-09-29,15:08:00,3082.8,3083.0,3081.8,3082.2,39
2015-09-29,15:09:00,3082.0,3083.0,3081.8,3082.8,40
2015-09-29,15:10:00,3082.2,3083.0,3082.0,3082.2,31
2015-09-29,15:11:00,3082.0,3083.0,3080.2,3080.2,62
2015-09-29,15:12:00,3080.2,3080.2,3079.0,3080.0,58
2015-09-29,15:13:00,3079.6,3080.4,3079.4,3079.4,40
2015-09-29,15:14:00,3079.6,3081.8,3079.6,3080.0,105
2015-09-29,15:15:00,3080.8,3082.8,3078.0,3082.8,126
2015-09-30,09:16:00,3103.4,3113.0,3102.0,3102.0,320
2015-09-30,09:17:00,3102.0,3104.4,3100.0,3103.4,132
2015-09-30,09:18:00,3103.4,3112.0,3103.4,3112.0,105
2015-09-30,09:19:00,3110.2,3117.8,3110.2,3115.6,163
2015-09-30,09:20:00,3115.6,3117.4,3112.0,3112.0,81
2015-09-30,09:21:00,3111.0,3112.8,3109.6,3112.8,60
2015-09-30,09:22:00,3113.2,3113.8,3109.8,3110.6,39
2015-09-30,09:23:00,3110.6,3114.4,3109.8,3114.0,35
2015-09-30,09:24:00,3114.0,3114.8,3112.0,3112.0,25
2015-09-30,09:25:00,3112.4,3116.0,3112.2,3114.8,54
2015-09-30,09:26:00,3115.6,3128.2,3115.6,3123.0,209
2015-09-30,09:27:00,3124.4,3125.6,3122.4,3122.4,66
2015-09-30,09:28:00,3122.8,3123.0,3120.0,3121.8,55
2015-09-30,09:29:00,3122.0,3124.0,3121.2,3124.0,48
2015-09-30,09:30:00,3124.2,3127.4,3122.8,3125.6,86
2015-09-30,09:31:00,3125.8,3127.2,3122.0,3122.0,89
2015-09-30,09:32:00,3122.0,3123.6,3118.6,3118.6,65
2015-09-30,09:33:00,3118.6,3120.8,3118.6,3118.6,54
2015-09-30,09:34:00,3118.6,3120.0,3118.4,3119.8,35
2015-09-30,09:35:00,3120.0,3120.2,3118.4,3118.6,52
2015-09-30,09:36:00,3118.4,3119.2,3113.0,3116.6,82
2015-09-30,09:37:00,3114.0,3114.8,3112.0,3112.2,64
2015-09-30,09:38:00,3112.0,3113.4,3111.4,3113.4,58
2015-09-30,09:39:00,3113.2,3114.8,3112.0,3112.0,37
2015-09-30,09:40:00,3113.8,3114.2,3111.2,3111.2,44
2015-09-30,09:41:00,3111.2,3114.6,3111.0,3114.2,52
2015-09-30,09:42:00,3112.8,3114.2,3110.2,3112.6,50
2015-09-30,09:43:00,3113.8,3116.0,3111.8,3112.0,70
2015-09-30,09:44:00,3113.2,3113.8,3111.8,3113.2,29
2015-09-30,09:45:00,3111.6,3112.8,3110.2,3111.6,30
2015-09-30,09:46:00,3111.6,3114.8,3110.8,3113.2,43
2015-09-30,09:47:00,3113.6,3115.8,3113.0,3115.8,34
2015-09-30,09:48:00,3114.2,3119.2,3114.2,3118.8,51
2015-09-30,09:49:00,3118.8,3125.0,3116.4,3123.0,76
2015-09-30,09:50:00,3123.0,3123.0,3119.0,3122.4,54
2015-09-30,09:51:00,3122.2,3123.0,3119.0,3122.4,40
2015-09-30,09:52:00,3122.0,3123.6,3119.2,3120.0,32
2015-09-30,09:53:00,3120.0,3120.4,3119.2,3119.8,23
2015-09-30,09:54:00,3120.6,3120.6,3118.2,3118.4,22
2015-09-30,09:55:00,3118.4,3119.8,3116.8,3116.8,37
2015-09-30,09:56:00,3115.2,3117.2,3114.0,3114.2,39
2015-09-30,09:57:00,3114.2,3114.8,3112.0,3112.0,39
2015-09-30,09:58:00,3112.8,3113.2,3112.0,3112.4,26
2015-09-30,09:59:00,3112.2,3113.4,3110.6,3110.6,29
2015-09-30,10:00:00,3110.6,3112.0,3110.0,3112.0,49
2015-09-30,10:01:00,3112.6,3114.4,3110.4,3113.6,34
2015-09-30,10:02:00,3113.0,3113.0,3110.6,3112.8,27
2015-09-30,10:03:00,3110.4,3112.0,3109.2,3109.2,37
2015-09-30,10:04:00,3108.8,3109.2,3106.6,3106.6,50
2015-09-30,10:05:00,3106.6,3110.6,3106.6,3110.6,38
2015-09-30,10:06:00,3110.6,3112.0,3109.4,3109.6,25
2015-09-30,10:07:00,3109.6,3112.6,3109.6,3112.4,26
2015-09-30,10:08:00,3112.4,3113.0,3110.6,3113.0,18
2015-09-30,10:09:00,3110.6,3110.6,3109.2,3110.0,39
2015-09-30,10:10:00,3110.8,3110.8,3108.4,3108.4,22
2015-09-30,10:11:00,3109.6,3109.6,3108.4,3108.4,21
2015-09-30,10:12:00,3108.4,3108.4,3105.6,3108.0,41
2015-09-30,10:13:00,3108.0,3108.0,3105.2,3106.4,36
2015-09-30,10:14:00,3106.8,3108.0,3102.2,3103.0,61
2015-09-30,10:15:00,3102.0,3108.2,3102.0,3107.2,41
2015-09-30,10:16:00,3107.8,3108.4,3105.6,3106.2,49
2015-09-30,10:17:00,3106.2,3107.6,3106.2,3106.2,25
2015-09-30,10:18:00,3106.2,3108.0,3106.0,3106.4,23
2015-09-30,10:19:00,3107.8,3113.6,3107.0,3110.4,45
2015-09-30,10:20:00,3110.8,3111.2,3108.4,3108.4,20
2015-09-30,10:21:00,3108.4,3108.4,3106.8,3108.4,19
2015-09-30,10:22:00,3107.8,3109.8,3107.8,3109.0,16
2015-09-30,10:23:00,3109.2,3109.4,3107.2,3108.0,22
2015-09-30,10:24:00,3108.0,3113.0,3107.2,3113.0,32
2015-09-30,10:25:00,3113.0,3113.0,3110.8,3112.0,28
2015-09-30,10:26:00,3112.4,3112.4,3109.0,3111.0,18
2015-09-30,10:27:00,3110.6,3115.0,3110.6,3115.0,54
2015-09-30,10:28:00,3115.0,3116.0,3113.6,3114.6,50
2015-09-30,10:29:00,3115.4,3115.8,3112.0,3112.0,38
2015-09-30,10:30:00,3112.0,3113.0,3111.8,3112.8,25
2015-09-30,10:31:00,3113.0,3114.8,3110.0,3110.0,65
2015-09-30,10:32:00,3110.2,3110.2,3106.8,3109.0,59
2015-09-30,10:33:00,3108.8,3109.2,3107.4,3108.2,16
2015-09-30,10:34:00,3109.0,3109.0,3106.2,3107.6,30
2015-09-30,10:35:00,3107.8,3108.4,3107.0,3107.2,16
2015-09-30,10:36:00,3108.4,3108.4,3106.6,3108.4,12
2015-09-30,10:37:00,3108.4,3109.2,3104.2,3104.2,42
2015-09-30,10:38:00,3104.2,3104.8,3100.8,3100.8,66
2015-09-30,10:39:00,3100.4,3103.4,3100.2,3101.6,39
2015-09-30,10:40:00,3101.4,3103.8,3101.0,3102.2,30
2015-09-30,10:41:00,3102.2,3102.6,3096.0,3100.0,90
2015-09-30,10:42:00,3101.0,3101.6,3098.8,3100.0,43
2015-09-30,10:43:00,3099.8,3101.0,3099.2,3100.6,37
2015-09-30,10:44:00,3100.8,3102.8,3100.0,3102.8,26
2015-09-30,10:45:00,3102.8,3103.8,3096.8,3099.0,50
2015-09-30,10:46:00,3098.2,3098.2,3093.8,3094.6,58
2015-09-30,10:47:00,3094.2,3099.8,3094.2,3099.4,35
2015-09-30,10:48:00,3098.6,3099.4,3094.0,3096.0,71
2015-09-30,10:49:00,3096.0,3097.4,3093.8,3095.8,47
2015-09-30,10:50:00,3095.8,3101.0,3095.4,3098.4,43
2015-09-30,10:51:00,3100.6,3101.8,3099.8,3101.6,26
2015-09-30,10:52:00,3101.6,3101.6,3098.2,3098.6,18
2015-09-30,10:53:00,3098.8,3100.0,3098.0,3098.0,25
2015-09-30,10:54:00,3099.0,3099.6,3098.2,3099.4,9
2015-09-30,10:55:00,3098.2,3098.2,3097.2,3097.8,16
2015-09-30,10:56:00,3097.8,3100.8,3097.0,3100.8,32
2015-09-30,10:57:00,3100.0,3101.0,3099.8,3101.0,25
2015-09-30,10:58:00,3101.0,3105.0,3100.2,3104.6,72
2015-09-30,10:59:00,3104.8,3105.0,3102.8,3102.8,38
2015-09-30,11:00:00,3102.8,3103.0,3101.0,3101.2,21
2015-09-30,11:01:00,3101.2,3102.8,3101.2,3101.6,24
2015-09-30,11:02:00,3102.2,3102.2,3100.4,3100.4,16
2015-09-30,11:03:00,3100.2,3102.0,3100.2,3102.0,10
2015-09-30,11:04:00,3102.0,3104.4,3102.0,3104.0,21
2015-09-30,11:05:00,3103.6,3103.6,3100.0,3100.6,22
2015-09-30,11:06:00,3100.6,3100.8,3100.0,3100.8,11
2015-09-30,11:07:00,3101.0,3101.0,3096.4,3097.6,30
2015-09-30,11:08:00,3098.0,3098.0,3096.4,3096.4,19
2015-09-30,11:09:00,3096.6,3102.0,3096.2,3100.4,22
2015-09-30,11:10:00,3100.6,3105.0,3100.4,3104.6,27
2015-09-30,11:11:00,3104.2,3104.6,3103.0,3103.8,15
2015-09-30,11:12:00,3103.6,3104.0,3101.0,3101.0,11
2015-09-30,11:13:00,3101.6,3102.6,3101.2,3102.6,10
2015-09-30,11:14:00,3102.6,3105.8,3101.6,3104.6,36
2015-09-30,11:15:00,3106.0,3106.0,3103.0,3104.8,25
2015-09-30,11:16:00,3105.2,3109.8,3105.2,3109.8,76
2015-09-30,11:17:00,3110.0,3110.0,3108.0,3108.2,38
2015-09-30,11:18:00,3109.2,3110.4,3108.4,3110.4,28
2015-09-30,11:19:00,3110.4,3112.0,3108.6,3108.8,45
2015-09-30,11:20:00,3108.8,3108.8,3106.4,3106.6,31
2015-09-30,11:21:00,3107.0,3108.0,3107.0,3108.0,14
2015-09-30,11:22:00,3108.0,3111.4,3107.8,3111.4,22
2015-09-30,11:23:00,3111.8,3114.0,3111.2,3112.8,49
2015-09-30,11:24:00,3113.0,3113.8,3111.4,3113.8,24
2015-09-30,11:25:00,3113.6,3113.6,3111.2,3112.4,31
2015-09-30,11:26:00,3111.2,3113.4,3111.2,3113.0,24
2015-09-30,11:27:00,3113.0,3122.8,3113.0,3122.8,109
2015-09-30,11:28:00,3122.8,3124.6,3118.2,3119.0,111
2015-09-30,11:29:00,3121.0,3122.0,3118.8,3122.0,53
2015-09-30,11:30:00,3122.0,3122.8,3118.8,3120.4,57
2015-09-30,13:01:00,3122.2,3136.2,3122.2,3128.4,298
2015-09-30,13:02:00,3129.0,3130.0,3126.2,3129.0,68
2015-09-30,13:03:00,3129.0,3130.0,3127.2,3129.4,61
2015-09-30,13:04:00,3129.4,3130.0,3126.0,3126.2,44
2015-09-30,13:05:00,3126.0,3128.6,3125.6,3125.6,25
2015-09-30,13:06:00,3125.6,3129.2,3125.6,3127.2,29
2015-09-30,13:07:00,3128.6,3129.0,3126.0,3126.0,23
2015-09-30,13:08:00,3126.0,3127.0,3125.4,3127.0,21
2015-09-30,13:09:00,3126.0,3127.0,3120.4,3120.4,65
2015-09-30,13:10:00,3121.4,3126.6,3120.0,3125.0,42
2015-09-30,13:11:00,3125.0,3125.0,3123.6,3124.4,12
2015-09-30,13:12:00,3124.6,3124.6,3121.4,3123.4,23
2015-09-30,13:13:00,3123.0,3126.8,3123.0,3126.8,20
2015-09-30,13:14:00,3126.8,3127.2,3124.6,3124.6,19
2015-09-30,13:15:00,3124.4,3126.0,3123.6,3124.8,20
2015-09-30,13:16:00,3124.8,3126.0,3124.6,3125.6,21
2015-09-30,13:17:00,3125.6,3125.6,3123.2,3123.8,21
2015-09-30,13:18:00,3122.6,3123.6,3121.6,3123.0,14
2015-09-30,13:19:00,3123.4,3124.8,3123.4,3124.2,8
2015-09-30,13:20:00,3124.4,3124.4,3122.2,3122.4,16
2015-09-30,13:21:00,3122.0,3123.8,3121.2,3122.8,12
2015-09-30,13:22:00,3123.8,3127.0,3122.2,3127.0,32
2015-09-30,13:23:00,3127.2,3135.6,3126.6,3132.6,109
2015-09-30,13:24:00,3135.0,3136.6,3132.8,3136.6,67
2015-09-30,13:25:00,3137.2,3140.4,3134.8,3138.0,108
2015-09-30,13:26:00,3138.0,3139.8,3135.4,3135.8,53
2015-09-30,13:27:00,3135.6,3136.8,3132.8,3134.8,25
2015-09-30,13:28:00,3134.8,3138.0,3134.8,3136.8,28
2015-09-30,13:29:00,3135.2,3138.8,3135.2,3136.0,47
2015-09-30,13:30:00,3136.2,3138.2,3135.8,3137.6,30
2015-09-30,13:31:00,3137.6,3147.6,3137.0,3143.4,193
2015-09-30,13:32:00,3146.0,3149.0,3144.6,3147.2,144
2015-09-30,13:33:00,3149.2,3151.0,3145.2,3145.2,99
2015-09-30,13:34:00,3145.0,3145.2,3142.8,3142.8,32
2015-09-30,13:35:00,3142.8,3143.2,3140.2,3142.6,39
2015-09-30,13:36:00,3143.0,3144.6,3141.2,3142.0,29
2015-09-30,13:37:00,3141.0,3141.0,3137.4,3137.6,58
2015-09-30,13:38:00,3137.4,3137.4,3133.6,3134.2,57
2015-09-30,13:39:00,3134.2,3135.0,3132.8,3134.2,44
2015-09-30,13:40:00,3134.0,3136.8,3133.8,3135.0,21
2015-09-30,13:41:00,3134.2,3135.0,3123.8,3123.8,100
2015-09-30,13:42:00,3127.6,3132.6,3125.4,3131.8,47
2015-09-30,13:43:00,3129.6,3131.6,3128.4,3130.0,24
2015-09-30,13:44:00,3128.6,3136.2,3128.2,3136.2,32
2015-09-30,13:45:00,3136.0,3136.0,3133.8,3134.6,15
2015-09-30,13:46:00,3134.2,3137.0,3134.2,3137.0,27
2015-09-30,13:47:00,3138.0,3143.0,3137.2,3137.2,43
2015-09-30,13:48:00,3137.0,3138.6,3136.0,3136.0,23
2015-09-30,13:49:00,3136.0,3138.6,3135.2,3135.4,28
2015-09-30,13:50:00,3136.0,3138.6,3135.4,3138.4,32
2015-09-30,13:51:00,3138.4,3148.8,3138.4,3144.8,77
2015-09-30,13:52:00,3146.8,3147.0,3136.8,3138.2,51
2015-09-30,13:53:00,3137.0,3138.6,3136.0,3136.4,30
2015-09-30,13:54:00,3136.0,3136.4,3130.8,3131.0,46
2015-09-30,13:55:00,3131.0,3133.2,3130.8,3131.2,18
2015-09-30,13:56:00,3131.0,3131.6,3126.8,3130.0,52
2015-09-30,13:57:00,3130.0,3132.0,3128.0,3132.0,22
2015-09-30,13:58:00,3131.6,3132.0,3126.2,3127.8,21
2015-09-30,13:59:00,3127.8,3128.8,3127.0,3127.0,23
2015-09-30,14:00:00,3127.0,3130.4,3127.0,3129.8,19
2015-09-30,14:01:00,3128.6,3130.0,3126.6,3128.4,31
2015-09-30,14:02:00,3129.6,3131.0,3128.2,3131.0,24
2015-09-30,14:03:00,3131.0,3133.0,3130.2,3133.0,31
2015-09-30,14:04:00,3132.0,3134.0,3130.0,3130.0,25
2015-09-30,14:05:00,3132.0,3134.2,3128.8,3134.2,21
2015-09-30,14:06:00,3134.2,3134.8,3132.6,3134.8,31
2015-09-30,14:07:00,3134.8,3139.0,3134.2,3139.0,37
2015-09-30,14:08:00,3139.6,3141.0,3135.6,3137.4,55
2015-09-30,14:09:00,3137.6,3140.4,3137.4,3138.8,15
2015-09-30,14:10:00,3140.0,3140.8,3138.2,3138.4,12
2015-09-30,14:11:00,3139.8,3139.8,3138.2,3139.8,18
2015-09-30,14:12:00,3140.0,3140.0,3137.6,3137.6,16
2015-09-30,14:13:00,3137.6,3142.8,3136.6,3140.4,29
2015-09-30,14:14:00,3141.4,3141.8,3140.0,3140.0,20
2015-09-30,14:15:00,3140.0,3141.4,3139.4,3139.4,14
2015-09-30,14:16:00,3140.8,3144.0,3140.2,3143.8,37
2015-09-30,14:17:00,3143.0,3145.2,3141.4,3142.6,64
2015-09-30,14:18:00,3142.6,3143.2,3132.4,3135.8,57
2015-09-30,14:19:00,3135.6,3135.6,3128.4,3132.6,62
2015-09-30,14:20:00,3130.8,3132.4,3127.2,3127.2,25
2015-09-30,14:21:00,3127.0,3131.2,3126.4,3130.8,37
2015-09-30,14:22:00,3130.4,3133.0,3130.2,3132.0,15
2015-09-30,14:23:00,3130.8,3131.6,3126.8,3126.8,20
2015-09-30,14:24:00,3126.8,3129.8,3126.0,3129.0,22
2015-09-30,14:25:00,3127.6,3129.2,3127.0,3129.2,18
2015-09-30,14:26:00,3129.0,3129.2,3121.0,3124.6,89
2015-09-30,14:27:00,3124.6,3127.6,3124.6,3127.0,16
2015-09-30,14:28:00,3127.0,3127.6,3121.0,3122.2,44
2015-09-30,14:29:00,3123.0,3124.2,3118.0,3119.8,89
2015-09-30,14:30:00,3119.0,3122.0,3118.0,3121.8,93
2015-09-30,14:31:00,3119.2,3125.6,3118.0,3125.6,69
2015-09-30,14:32:00,3124.0,3127.6,3124.0,3127.6,17
2015-09-30,14:33:00,3127.6,3127.6,3123.6,3123.6,24
2015-09-30,14:34:00,3124.8,3125.2,3123.6,3125.2,18
2015-09-30,14:35:00,3125.2,3125.2,3122.2,3123.6,22
2015-09-30,14:36:00,3124.0,3127.2,3123.0,3125.0,29
2015-09-30,14:37:00,3127.0,3129.8,3126.0,3129.8,19
2015-09-30,14:38:00,3130.4,3130.4,3126.6,3126.6,20
2015-09-30,14:39:00,3126.4,3128.8,3126.4,3128.8,14
2015-09-30,14:40:00,3129.8,3130.4,3127.2,3130.2,14
2015-09-30,14:41:00,3130.8,3134.8,3129.4,3134.8,41
2015-09-30,14:42:00,3134.6,3134.8,3130.4,3130.4,30
2015-09-30,14:43:00,3130.2,3131.2,3130.2,3130.6,13
2015-09-30,14:44:00,3130.6,3130.8,3130.0,3130.8,36
2015-09-30,14:45:00,3130.2,3130.4,3129.0,3129.0,41
2015-09-30,14:46:00,3129.0,3129.8,3127.4,3129.6,38
2015-09-30,14:47:00,3128.0,3129.8,3126.6,3126.6,46
2015-09-30,14:48:00,3126.4,3126.4,3123.8,3124.2,43
2015-09-30,14:49:00,3124.2,3126.4,3124.2,3126.2,39
2015-09-30,14:50:00,3125.0,3125.0,3123.6,3125.0,23
2015-09-30,14:51:00,3125.0,3129.0,3125.0,3128.8,35
2015-09-30,14:52:00,3128.2,3128.2,3126.0,3127.8,28
2015-09-30,14:53:00,3127.8,3128.0,3126.4,3127.0,31
2015-09-30,14:54:00,3127.0,3129.6,3127.0,3128.4,39
2015-09-30,14:55:00,3128.4,3129.0,3127.0,3127.0,27
2015-09-30,14:56:00,3127.8,3128.6,3126.0,3127.8,38
2015-09-30,14:57:00,3125.8,3127.4,3125.0,3125.6,31
2015-09-30,14:58:00,3125.6,3126.0,3123.6,3123.8,48
2015-09-30,14:59:00,3125.8,3125.8,3120.4,3120.4,58
2015-09-30,15:00:00,3121.0,3122.4,3116.2,3118.0,70
2015-09-30,15:01:00,3118.8,3122.6,3116.6,3122.4,68
2015-09-30,15:02:00,3122.0,3124.2,3122.0,3124.2,73
2015-09-30,15:03:00,3124.0,3124.4,3123.0,3124.2,59
2015-09-30,15:04:00,3124.2,3126.4,3124.2,3125.8,81
2015-09-30,15:05:00,3126.0,3127.6,3125.8,3126.2,46
2015-09-30,15:06:00,3126.4,3126.8,3122.4,3123.0,49
2015-09-30,15:07:00,3123.0,3125.0,3121.6,3124.2,26
2015-09-30,15:08:00,3125.0,3125.0,3122.0,3122.0,39
2015-09-30,15:09:00,3121.8,3123.6,3121.4,3122.8,30
2015-09-30,15:10:00,3123.2,3124.0,3122.0,3122.4,44
2015-09-30,15:11:00,3122.6,3123.8,3121.6,3122.6,53
2015-09-30,15:12:00,3122.6,3123.0,3121.6,3121.6,44
2015-09-30,15:13:00,3121.6,3122.8,3120.0,3120.8,84
2015-09-30,15:14:00,3120.2,3121.6,3117.8,3121.2,110
2015-09-30,15:15:00,3120.6,3123.8,3120.0,3121.4,139
2015-10-08,09:16:00,3251.2,3288.0,3251.2,3270.4,938
2015-10-08,09:17:00,3271.6,3279.6,3271.6,3278.6,310
2015-10-08,09:18:00,3275.2,3297.8,3275.2,3297.0,272
2015-10-08,09:19:00,3297.0,3301.0,3295.0,3295.0,294
2015-10-08,09:20:00,3298.8,3299.0,3290.6,3290.6,150
2015-10-08,09:21:00,3290.8,3296.6,3282.8,3284.4,148
2015-10-08,09:22:00,3284.2,3284.4,3281.0,3284.4,140
2015-10-08,09:23:00,3284.4,3291.0,3282.0,3289.8,76
2015-10-08,09:24:00,3288.8,3291.0,3287.2,3288.2,70
2015-10-08,09:25:00,3288.2,3290.0,3286.2,3286.2,75
2015-10-08,09:26:00,3286.2,3286.2,3280.4,3280.4,66
2015-10-08,09:27:00,3280.4,3283.0,3270.4,3270.8,176
2015-10-08,09:28:00,3271.0,3276.0,3270.0,3270.6,117
2015-10-08,09:29:00,3270.8,3277.0,3270.6,3276.6,54
2015-10-08,09:30:00,3276.6,3277.0,3270.2,3270.6,77
2015-10-08,09:31:00,3270.6,3276.0,3267.4,3273.2,122
2015-10-08,09:32:00,3272.6,3272.6,3264.2,3265.2,112
2015-10-08,09:33:00,3264.2,3266.6,3263.8,3265.0,103
2015-10-08,09:34:00,3265.0,3266.6,3261.2,3261.4,104
2015-10-08,09:35:00,3261.0,3270.0,3260.2,3267.2,115
2015-10-08,09:36:00,3267.6,3268.2,3263.6,3266.2,61
2015-10-08,09:37:00,3263.6,3268.0,3262.0,3266.2,94
2015-10-08,09:38:00,3264.6,3266.8,3257.8,3257.8,80
2015-10-08,09:39:00,3257.2,3263.4,3257.0,3261.6,55
2015-10-08,09:40:00,3261.6,3262.0,3258.2,3258.6,62
2015-10-08,09:41:00,3260.0,3263.0,3258.4,3261.8,69
2015-10-08,09:42:00,3261.4,3265.0,3260.8,3264.6,49
2015-10-08,09:43:00,3264.8,3265.8,3260.6,3260.6,57
2015-10-08,09:44:00,3261.8,3265.6,3261.8,3261.8,60
2015-10-08,09:45:00,3262.0,3262.8,3259.8,3261.6,40
2015-10-08,09:46:00,3261.8,3266.2,3261.8,3265.8,53
2015-10-08,09:47:00,3265.8,3269.6,3265.8,3267.2,49
2015-10-08,09:48:00,3268.0,3268.8,3267.2,3268.0,27
2015-10-08,09:49:00,3268.0,3269.8,3266.2,3268.0,43
2015-10-08,09:50:00,3269.8,3269.8,3265.0,3266.8,49
2015-10-08,09:51:00,3265.6,3267.2,3265.2,3265.2,37
2015-10-08,09:52:00,3265.2,3265.2,3258.2,3258.4,73
2015-10-08,09:53:00,3259.4,3260.0,3256.2,3259.8,45
2015-10-08,09:54:00,3259.0,3260.0,3255.0,3255.2,55
2015-10-08,09:55:00,3255.0,3255.4,3250.6,3251.0,88
2015-10-08,09:56:00,3250.8,3252.2,3250.2,3252.2,70
2015-10-08,09:57:00,3253.0,3254.8,3251.8,3254.8,47
2015-10-08,09:58:00,3253.6,3256.0,3253.6,3253.6,40
2015-10-08,09:59:00,3254.0,3254.8,3251.6,3251.6,29
2015-10-08,10:00:00,3251.6,3253.4,3250.6,3251.8,64
2015-10-08,10:01:00,3252.0,3253.8,3250.0,3250.4,76
2015-10-08,10:02:00,3250.0,3251.2,3245.4,3245.4,67
2015-10-08,10:03:00,3245.4,3251.8,3245.2,3249.2,50
2015-10-08,10:04:00,3254.0,3258.2,3252.8,3258.0,72
2015-10-08,10:05:00,3258.0,3258.4,3249.8,3249.8,35
2015-10-08,10:06:00,3249.0,3256.8,3248.4,3255.6,42
2015-10-08,10:07:00,3254.2,3258.0,3253.8,3257.6,27
2015-10-08,10:08:00,3257.6,3257.6,3253.2,3254.0,25
2015-10-08,10:09:00,3255.0,3257.2,3253.6,3257.2,14
2015-10-08,10:10:00,3257.6,3258.0,3255.2,3256.0,31
2015-10-08,10:11:00,3256.6,3259.8,3255.6,3259.8,57
2015-10-08,10:12:00,3259.8,3260.0,3256.8,3259.6,64
2015-10-08,10:13:00,3259.6,3261.0,3258.0,3260.8,26
2015-10-08,10:14:00,3261.0,3261.2,3260.0,3261.0,35
2015-10-08,10:15:00,3260.8,3262.6,3259.4,3262.6,51
2015-10-08,10:16:00,3262.6,3269.6,3262.6,3266.2,103
2015-10-08,10:17:00,3266.0,3266.6,3263.2,3264.0,50
2015-10-08,10:18:00,3263.8,3264.8,3262.6,3263.2,28
2015-10-08,10:19:00,3264.0,3264.8,3262.6,3264.0,40
2015-10-08,10:20:00,3263.0,3264.0,3261.4,3261.4,45
2015-10-08,10:21:00,3262.0,3263.2,3260.2,3262.2,31
2015-10-08,10:22:00,3261.2,3262.2,3260.2,3260.2,23
2015-10-08,10:23:00,3260.0,3261.2,3258.2,3260.4,37
2015-10-08,10:24:00,3258.4,3261.4,3258.4,3259.8,27
2015-10-08,10:25:00,3259.8,3260.0,3258.8,3259.2,13
2015-10-08,10:26:00,3259.6,3262.0,3258.6,3262.0,32
2015-10-08,10:27:00,3260.6,3262.0,3259.2,3261.0,39
2015-10-08,10:28:00,3260.0,3264.8,3260.0,3264.8,49
2015-10-08,10:29:00,3264.6,3264.6,3263.6,3263.6,25
2015-10-08,10:30:00,3263.6,3264.0,3262.0,3263.8,35
2015-10-08,10:31:00,3264.4,3264.8,3263.4,3264.8,43
2015-10-08,10:32:00,3264.8,3269.2,3264.8,3269.2,80
2015-10-08,10:33:00,3269.2,3269.8,3266.8,3266.8,77
2015-10-08,10:34:00,3266.8,3268.4,3265.6,3265.6,39
2015-10-08,10:35:00,3265.0,3265.8,3262.2,3262.2,35
2015-10-08,10:36:00,3262.0,3263.0,3260.6,3261.4,33
2015-10-08,10:37:00,3261.0,3261.2,3260.0,3260.0,28
2015-10-08,10:38:00,3259.8,3259.8,3255.8,3258.8,49
2015-10-08,10:39:00,3258.8,3260.6,3258.8,3260.4,22
2015-10-08,10:40:00,3259.6,3260.4,3258.6,3259.2,21
2015-10-08,10:41:00,3260.2,3262.8,3260.2,3260.4,23
2015-10-08,10:42:00,3260.4,3263.2,3260.4,3263.0,25
2015-10-08,10:43:00,3261.8,3261.8,3259.2,3260.4,19
2015-10-08,10:44:00,3260.2,3260.2,3258.4,3258.4,20
2015-10-08,10:45:00,3258.4,3264.8,3258.4,3264.2,38
2015-10-08,10:46:00,3264.8,3266.6,3264.8,3265.0,25
2015-10-08,10:47:00,3265.0,3265.0,3264.0,3264.6,5
2015-10-08,10:48:00,3263.6,3264.6,3263.2,3263.4,18
2015-10-08,10:49:00,3263.4,3267.0,3263.4,3265.0,24
2015-10-08,10:50:00,3266.4,3266.6,3265.8,3266.4,32
2015-10-08,10:51:00,3266.6,3268.2,3266.6,3268.2,19
2015-10-08,10:52:00,3268.2,3268.6,3267.8,3267.8,14
2015-10-08,10:53:00,3267.0,3268.2,3266.4,3267.8,26
2015-10-08,10:54:00,3267.6,3268.6,3266.6,3268.4,29
2015-10-08,10:55:00,3268.8,3275.0,3268.4,3274.6,122
2015-10-08,10:56:00,3274.6,3277.6,3272.6,3275.0,104
2015-10-08,10:57:00,3276.0,3277.0,3270.6,3271.0,35
2015-10-08,10:58:00,3271.0,3272.0,3270.4,3272.0,16
2015-10-08,10:59:00,3271.8,3273.0,3270.6,3273.0,20
2015-10-08,11:00:00,3273.0,3275.2,3272.2,3274.8,30
2015-10-08,11:01:00,3275.6,3280.0,3275.6,3279.8,76
2015-10-08,11:02:00,3279.8,3280.4,3278.2,3280.2,88
2015-10-08,11:03:00,3281.8,3283.6,3280.0,3282.4,75
2015-10-08,11:04:00,3283.0,3283.0,3276.8,3279.8,56
2015-10-08,11:05:00,3277.0,3279.8,3276.8,3279.0,22
2015-10-08,11:06:00,3278.2,3279.8,3275.0,3275.0,28
2015-10-08,11:07:00,3273.8,3276.0,3272.2,3272.4,38
2015-10-08,11:08:00,3272.0,3274.0,3272.0,3274.0,26
2015-10-08,11:09:00,3274.2,3274.2,3271.6,3272.6,30
2015-10-08,11:10:00,3272.2,3274.0,3271.2,3273.2,24
2015-10-08,11:11:00,3272.0,3273.0,3271.4,3272.2,15
2015-10-08,11:12:00,3272.2,3279.2,3272.2,3279.2,44
2015-10-08,11:13:00,3279.2,3281.0,3277.0,3278.0,37
2015-10-08,11:14:00,3281.0,3281.6,3278.0,3280.0,27
2015-10-08,11:15:00,3280.4,3281.6,3279.4,3281.6,33
2015-10-08,11:16:00,3281.6,3285.8,3281.6,3282.0,75
2015-10-08,11:17:00,3281.0,3282.0,3278.2,3278.2,31
2015-10-08,11:18:00,3278.4,3281.8,3277.8,3277.8,44
2015-10-08,11:19:00,3279.0,3285.0,3279.0,3284.6,31
2015-10-08,11:20:00,3284.6,3285.0,3280.0,3280.0,25
2015-10-08,11:21:00,3281.8,3282.0,3278.8,3279.8,28
2015-10-08,11:22:00,3279.8,3283.4,3279.0,3279.0,23
2015-10-08,11:23:00,3278.8,3284.8,3278.8,3281.8,24
2015-10-08,11:24:00,3283.0,3283.0,3280.2,3280.2,16
2015-10-08,11:25:00,3280.0,3283.8,3280.0,3281.6,19
2015-10-08,11:26:00,3281.6,3283.0,3281.2,3281.2,18
2015-10-08,11:27:00,3281.4,3282.8,3281.4,3282.2,16
2015-10-08,11:28:00,3282.2,3282.4,3280.4,3281.6,16
2015-10-08,11:29:00,3281.6,3281.6,3280.0,3281.4,22
2015-10-08,11:30:00,3280.8,3283.8,3280.2,3282.0,32
2015-10-08,13:01:00,3281.0,3283.4,3280.8,3281.4,37
2015-10-08,13:02:00,3281.4,3283.2,3281.4,3281.8,11
2015-10-08,13:03:00,3280.8,3281.2,3279.2,3280.0,42
2015-10-08,13:04:00,3280.0,3280.4,3276.8,3276.8,29
2015-10-08,13:05:00,3279.2,3279.2,3276.6,3276.6,12
2015-10-08,13:06:00,3276.6,3277.8,3275.8,3276.6,18
2015-10-08,13:07:00,3276.0,3276.6,3272.6,3272.6,28
2015-10-08,13:08:00,3272.8,3274.0,3271.0,3271.2,41
2015-10-08,13:09:00,3271.2,3273.8,3271.2,3273.0,22
2015-10-08,13:10:00,3273.0,3273.2,3273.0,3273.0,11
2015-10-08,13:11:00,3272.6,3272.6,3269.6,3269.6,42
2015-10-08,13:12:00,3269.4,3270.2,3268.6,3269.2,27
2015-10-08,13:13:00,3269.8,3270.0,3268.0,3269.6,29
2015-10-08,13:14:00,3269.6,3269.8,3268.4,3269.4,24
2015-10-08,13:15:00,3268.6,3269.4,3267.2,3267.2,24
2015-10-08,13:16:00,3267.2,3269.8,3267.2,3269.0,18
2015-10-08,13:17:00,3268.8,3269.4,3268.0,3268.0,14
2015-10-08,13:18:00,3268.2,3268.4,3267.6,3268.4,24
2015-10-08,13:19:00,3268.4,3268.4,3266.4,3267.0,24
2015-10-08,13:20:00,3266.8,3266.8,3261.4,3262.2,55
2015-10-08,13:21:00,3261.8,3261.8,3258.4,3260.2,68
2015-10-08,13:22:00,3259.8,3261.0,3259.0,3259.0,39
2015-10-08,13:23:00,3258.8,3260.8,3258.8,3259.2,16
2015-10-08,13:24:00,3260.0,3260.4,3259.0,3259.0,22
2015-10-08,13:25:00,3259.6,3260.8,3258.8,3260.8,20
2015-10-08,13:26:00,3261.0,3263.6,3261.0,3263.4,37
2015-10-08,13:27:00,3262.8,3263.6,3260.0,3261.0,39
2015-10-08,13:28:00,3261.8,3264.0,3261.0,3261.4,30
2015-10-08,13:29:00,3261.2,3264.8,3260.8,3264.4,46
2015-10-08,13:30:00,3262.8,3264.2,3261.2,3261.2,25
2015-10-08,13:31:00,3260.6,3262.8,3260.0,3261.0,43
2015-10-08,13:32:00,3260.8,3262.8,3260.8,3261.0,15
2015-10-08,13:33:00,3261.4,3261.4,3259.8,3260.2,19
2015-10-08,13:34:00,3260.2,3262.8,3260.2,3261.4,21
2015-10-08,13:35:00,3261.4,3262.0,3260.6,3261.0,16
2015-10-08,13:36:00,3260.8,3262.0,3260.6,3260.6,20
2015-10-08,13:37:00,3261.0,3262.2,3261.0,3262.0,7
2015-10-08,13:38:00,3262.2,3263.2,3261.8,3262.4,9
2015-10-08,13:39:00,3262.2,3263.8,3262.2,3263.8,16
2015-10-08,13:40:00,3263.4,3267.0,3263.0,3266.2,33
2015-10-08,13:41:00,3266.6,3266.6,3264.6,3264.8,20
2015-10-08,13:42:00,3265.0,3265.8,3264.2,3265.0,22
2015-10-08,13:43:00,3264.6,3264.6,3263.8,3263.8,12
2015-10-08,13:44:00,3263.6,3264.8,3263.6,3263.6,15
2015-10-08,13:45:00,3263.6,3263.6,3260.0,3260.0,27
2015-10-08,13:46:00,3260.8,3262.4,3259.4,3261.2,23
2015-10-08,13:47:00,3261.2,3263.0,3260.6,3262.8,13
2015-10-08,13:48:00,3263.0,3263.8,3262.8,3263.8,21
2015-10-08,13:49:00,3263.0,3265.8,3263.0,3263.6,22
2015-10-08,13:50:00,3263.6,3265.6,3263.0,3264.6,10
2015-10-08,13:51:00,3264.0,3264.2,3261.4,3263.0,25
2015-10-08,13:52:00,3263.0,3264.4,3261.6,3262.0,12
2015-10-08,13:53:00,3262.0,3262.2,3261.4,3262.0,16
2015-10-08,13:54:00,3262.0,3262.0,3261.0,3261.0,17
2015-10-08,13:55:00,3260.6,3261.6,3260.0,3261.2,19
2015-10-08,13:56:00,3260.0,3260.6,3259.0,3259.4,30
2015-10-08,13:57:00,3259.2,3260.4,3250.6,3252.2,92
2015-10-08,13:58:00,3250.2,3255.0,3250.2,3254.6,36
2015-10-08,13:59:00,3254.0,3255.0,3253.8,3254.0,23
2015-10-08,14:00:00,3254.0,3257.6,3254.0,3255.8,18
2015-10-08,14:01:00,3256.0,3256.2,3255.0,3255.6,26
2015-10-08,14:02:00,3255.0,3255.6,3254.0,3254.2,20
2015-10-08,14:03:00,3254.2,3256.0,3254.2,3255.8,27
2015-10-08,14:04:00,3256.0,3256.0,3254.8,3254.8,18
2015-10-08,14:05:00,3255.0,3255.0,3253.6,3254.8,21
2015-10-08,14:06:00,3255.6,3255.6,3253.0,3253.2,24
2015-10-08,14:07:00,3253.2,3253.6,3250.2,3250.2,48
2015-10-08,14:08:00,3250.2,3251.8,3250.2,3250.2,28
2015-10-08,14:09:00,3250.0,3251.2,3245.0,3245.2,100
2015-10-08,14:10:00,3245.2,3247.2,3240.6,3245.0,78
2015-10-08,14:11:00,3243.8,3245.4,3240.6,3240.6,48
2015-10-08,14:12:00,3241.2,3245.2,3241.2,3245.0,45
2015-10-08,14:13:00,3245.0,3246.4,3242.2,3245.0,70
2015-10-08,14:14:00,3245.6,3246.2,3244.2,3245.0,28
2015-10-08,14:15:00,3245.0,3245.0,3243.8,3243.8,20
2015-10-08,14:16:00,3245.0,3245.0,3241.8,3241.8,42
2015-10-08,14:17:00,3242.0,3243.0,3241.4,3242.4,30
2015-10-08,14:18:00,3242.4,3248.8,3242.4,3245.0,40
2015-10-08,14:19:00,3246.4,3247.8,3245.8,3247.8,20
2015-10-08,14:20:00,3247.8,3249.0,3246.8,3248.0,28
2015-10-08,14:21:00,3248.0,3248.6,3247.4,3248.6,22
2015-10-08,14:22:00,3248.6,3248.8,3247.4,3248.0,13
2015-10-08,14:23:00,3248.4,3248.4,3247.0,3247.8,17
2015-10-08,14:24:00,3246.6,3246.6,3245.0,3246.0,24
2015-10-08,14:25:00,3245.2,3246.0,3245.0,3246.0,22
2015-10-08,14:26:00,3246.2,3248.0,3245.2,3248.0,33
2015-10-08,14:27:00,3248.2,3248.4,3245.0,3245.0,26
2015-10-08,14:28:00,3245.0,3246.4,3245.0,3245.4,28
2015-10-08,14:29:00,3245.0,3249.4,3245.0,3249.4,37
2015-10-08,14:30:00,3249.6,3253.6,3249.4,3252.6,64
2015-10-08,14:31:00,3252.8,3252.8,3249.6,3250.8,51
2015-10-08,14:32:00,3250.4,3251.4,3249.6,3250.4,20
2015-10-08,14:33:00,3250.4,3252.0,3250.2,3252.0,27
2015-10-08,14:34:00,3250.8,3253.0,3250.8,3253.0,49
2015-10-08,14:35:00,3253.0,3255.2,3253.0,3253.8,56
2015-10-08,14:36:00,3254.6,3255.0,3253.8,3254.6,32
2015-10-08,14:37:00,3255.0,3255.0,3253.8,3254.4,25
2015-10-08,14:38:00,3253.8,3254.0,3252.0,3253.8,43
2015-10-08,14:39:00,3252.2,3253.8,3251.0,3251.0,24
2015-10-08,14:40:00,3251.0,3252.6,3251.0,3252.4,18
2015-10-08,14:41:00,3252.4,3252.4,3247.0,3249.0,33
2015-10-08,14:42:00,3247.6,3249.8,3247.6,3248.8,23
2015-10-08,14:43:00,3249.8,3250.0,3248.4,3248.4,24
2015-10-08,14:44:00,3249.0,3251.0,3248.2,3249.0,40
2015-10-08,14:45:00,3250.0,3250.0,3248.6,3249.8,34
2015-10-08,14:46:00,3249.8,3250.2,3245.6,3246.0,52
2015-10-08,14:47:00,3245.6,3247.8,3245.2,3245.2,36
2015-10-08,14:48:00,3245.2,3246.4,3243.8,3243.8,45
2015-10-08,14:49:00,3243.6,3245.0,3242.0,3242.2,55
2015-10-08,14:50:00,3243.6,3244.6,3242.2,3243.0,36
2015-10-08,14:51:00,3242.8,3243.8,3240.0,3242.0,51
2015-10-08,14:52:00,3242.8,3243.6,3239.0,3239.6,68
2015-10-08,14:53:00,3239.0,3239.8,3230.0,3230.8,177
2015-10-08,14:54:00,3230.4,3235.0,3230.4,3235.0,53
2015-10-08,14:55:00,3235.0,3235.0,3232.2,3232.2,51
2015-10-08,14:56:00,3232.4,3234.4,3231.4,3233.4,55
2015-10-08,14:57:00,3233.4,3234.6,3232.8,3234.4,41
2015-10-08,14:58:00,3234.4,3235.2,3233.8,3234.8,56
2015-10-08,14:59:00,3234.6,3235.0,3233.0,3233.0,43
2015-10-08,15:00:00,3233.0,3233.0,3225.0,3227.4,113
2015-10-08,15:01:00,3230.0,3230.0,3226.4,3227.8,79
2015-10-08,15:02:00,3227.8,3229.0,3226.4,3228.6,52
2015-10-08,15:03:00,3228.8,3229.8,3228.2,3228.2,60
2015-10-08,15:04:00,3228.2,3229.4,3225.4,3225.8,54
2015-10-08,15:05:00,3225.4,3227.2,3225.2,3227.0,65
2015-10-08,15:06:00,3226.8,3229.6,3226.2,3228.0,64
2015-10-08,15:07:00,3228.6,3229.0,3226.4,3226.6,71
2015-10-08,15:08:00,3226.6,3227.4,3226.0,3226.6,43
2015-10-08,15:09:00,3227.2,3228.0,3226.6,3227.2,48
2015-10-08,15:10:00,3226.8,3227.2,3225.4,3225.4,51
2015-10-08,15:11:00,3225.4,3226.8,3225.0,3226.8,87
2015-10-08,15:12:00,3226.8,3226.8,3225.2,3225.4,62
2015-10-08,15:13:00,3226.0,3226.2,3222.0,3222.0,109
2015-10-08,15:14:00,3222.0,3222.0,3212.0,3214.0,126
2015-10-08,15:15:00,3213.4,3219.8,3212.8,3214.8,147
2015-10-09,09:16:00,3241.4,3242.6,3233.4,3235.4,347
2015-10-09,09:17:00,3235.0,3238.0,3232.4,3235.2,117
2015-10-09,09:18:00,3235.0,3239.2,3233.4,3239.2,91
2015-10-09,09:19:00,3239.2,3239.8,3237.0,3239.4,80
2015-10-09,09:20:00,3237.2,3239.4,3236.8,3237.0,59
2015-10-09,09:21:00,3236.8,3239.2,3236.2,3239.0,40
2015-10-09,09:22:00,3238.2,3240.0,3238.0,3240.0,46
2015-10-09,09:23:00,3239.4,3242.0,3238.0,3240.8,64
2015-10-09,09:24:00,3242.4,3246.0,3242.4,3246.0,84
2015-10-09,09:25:00,3245.6,3246.0,3241.6,3242.6,46
2015-10-09,09:26:00,3242.6,3243.0,3241.8,3242.6,21
2015-10-09,09:27:00,3241.8,3242.4,3240.6,3240.8,24
2015-10-09,09:28:00,3240.6,3241.0,3238.6,3241.0,46
2015-10-09,09:29:00,3239.8,3240.2,3236.4,3237.2,48
2015-10-09,09:30:00,3237.4,3240.8,3236.8,3239.6,40
2015-10-09,09:31:00,3240.0,3241.2,3237.4,3238.0,35
2015-10-09,09:32:00,3238.0,3242.8,3237.4,3242.6,48
2015-10-09,09:33:00,3242.8,3244.4,3240.8,3243.0,47
2015-10-09,09:34:00,3241.6,3250.6,3240.8,3242.2,86
2015-10-09,09:35:00,3243.4,3247.0,3242.0,3247.0,55
2015-10-09,09:36:00,3247.2,3255.0,3246.6,3251.0,141
2015-10-09,09:37:00,3252.8,3255.0,3251.4,3251.4,106
2015-10-09,09:38:00,3251.6,3253.6,3248.4,3250.8,95
2015-10-09,09:39:00,3251.0,3253.4,3250.8,3251.0,29
2015-10-09,09:40:00,3251.0,3251.0,3246.8,3248.0,60
2015-10-09,09:41:00,3248.0,3251.6,3248.0,3248.8,49
2015-10-09,09:42:00,3249.6,3251.0,3248.2,3251.0,47
2015-10-09,09:43:00,3248.4,3251.0,3248.4,3249.0,41
2015-10-09,09:44:00,3249.0,3253.0,3249.0,3253.0,51
2015-10-09,09:45:00,3253.0,3253.0,3250.8,3251.6,56
2015-10-09,09:46:00,3251.4,3254.8,3251.0,3254.6,90
2015-10-09,09:47:00,3253.6,3256.8,3253.6,3255.4,124
2015-10-09,09:48:00,3255.0,3256.2,3253.8,3253.8,72
2015-10-09,09:49:00,3253.8,3255.0,3251.0,3252.6,55
2015-10-09,09:50:00,3252.6,3253.2,3251.2,3251.2,44
2015-10-09,09:51:00,3252.6,3254.4,3252.0,3252.2,48
2015-10-09,09:52:00,3253.0,3253.6,3252.2,3253.0,50
2015-10-09,09:53:00,3253.0,3253.6,3252.0,3252.0,58
2015-10-09,09:54:00,3252.0,3252.6,3250.0,3250.0,60
2015-10-09,09:55:00,3250.0,3250.6,3248.0,3248.0,61
2015-10-09,09:56:00,3248.0,3251.0,3248.0,3250.0,39
2015-10-09,09:57:00,3249.6,3252.0,3249.6,3251.6,35
2015-10-09,09:58:00,3250.6,3252.8,3250.2,3252.6,26
2015-10-09,09:59:00,3252.8,3253.0,3250.8,3251.0,35
2015-10-09,10:00:00,3251.6,3254.0,3250.6,3253.2,46
2015-10-09,10:01:00,3253.2,3256.0,3253.2,3256.0,46
2015-10-09,10:02:00,3256.0,3265.4,3255.2,3261.0,170
2015-10-09,10:03:00,3262.8,3265.0,3261.0,3265.0,74
2015-10-09,10:04:00,3265.0,3267.6,3261.4,3263.0,87
2015-10-09,10:05:00,3263.0,3264.2,3260.6,3264.2,61
2015-10-09,10:06:00,3263.4,3264.6,3261.0,3262.0,56
2015-10-09,10:07:00,3261.6,3263.0,3261.0,3262.8,37
2015-10-09,10:08:00,3262.0,3263.0,3261.2,3262.0,30
2015-10-09,10:09:00,3261.8,3266.6,3261.8,3266.4,58
2015-10-09,10:10:00,3266.6,3267.0,3263.2,3263.4,43
2015-10-09,10:11:00,3264.2,3265.0,3262.0,3263.2,55
2015-10-09,10:12:00,3262.0,3263.4,3260.0,3261.6,59
2015-10-09,10:13:00,3261.6,3261.6,3258.2,3260.0,38
2015-10-09,10:14:00,3258.0,3264.0,3258.0,3261.2,50
2015-10-09,10:15:00,3263.2,3263.8,3261.4,3263.8,35
2015-10-09,10:16:00,3263.8,3264.4,3260.4,3263.8,50
2015-10-09,10:17:00,3262.2,3263.6,3260.4,3260.4,27
2015-10-09,10:18:00,3260.4,3262.2,3258.8,3259.0,52
2015-10-09,10:19:00,3259.0,3260.0,3258.4,3258.8,18
2015-10-09,10:20:00,3259.0,3260.0,3255.6,3255.6,64
2015-10-09,10:21:00,3255.6,3258.2,3255.6,3258.0,36
2015-10-09,10:22:00,3257.6,3261.0,3257.6,3260.8,32
2015-10-09,10:23:00,3260.8,3262.2,3259.6,3262.0,49
2015-10-09,10:24:00,3262.4,3263.8,3261.0,3263.0,52
2015-10-09,10:25:00,3263.8,3264.0,3262.0,3263.4,61
2015-10-09,10:26:00,3263.8,3264.8,3263.4,3263.6,65
2015-10-09,10:27:00,3263.4,3264.0,3262.6,3263.2,54
2015-10-09,10:28:00,3263.2,3264.4,3263.0,3264.4,32
2015-10-09,10:29:00,3264.6,3266.8,3264.2,3265.2,78
2015-10-09,10:30:00,3266.8,3269.4,3265.4,3266.4,72
2015-10-09,10:31:00,3266.6,3267.2,3263.8,3264.4,74
2015-10-09,10:32:00,3264.6,3265.2,3263.8,3265.2,41
2015-10-09,10:33:00,3265.6,3267.2,3265.4,3266.0,40
2015-10-09,10:34:00,3266.4,3266.6,3263.4,3263.4,64
2015-10-09,10:35:00,3263.8,3264.8,3263.2,3264.8,51
2015-10-09,10:36:00,3263.8,3264.8,3263.8,3264.0,28
2015-10-09,10:37:00,3264.4,3264.8,3263.6,3264.8,29
2015-10-09,10:38:00,3265.0,3266.0,3263.0,3266.0,41
2015-10-09,10:39:00,3265.8,3266.2,3264.2,3264.2,30
2015-10-09,10:40:00,3265.4,3265.8,3263.6,3263.6,39
2015-10-09,10:41:00,3263.6,3265.0,3263.6,3265.0,28
2015-10-09,10:42:00,3264.8,3264.8,3262.0,3262.2,35
2015-10-09,10:43:00,3262.2,3262.6,3257.6,3260.0,82
2015-10-09,10:44:00,3258.6,3261.8,3258.2,3261.8,42
2015-10-09,10:45:00,3261.6,3261.6,3259.0,3259.0,17
2015-10-09,10:46:00,3258.8,3260.8,3258.4,3259.6,30
2015-10-09,10:47:00,3260.8,3261.4,3259.6,3260.2,31
2015-10-09,10:48:00,3261.0,3261.6,3259.2,3260.0,21
2015-10-09,10:49:00,3260.2,3260.4,3253.6,3256.0,80
2015-10-09,10:50:00,3255.8,3256.8,3255.6,3256.2,39
2015-10-09,10:51:00,3256.2,3260.0,3256.2,3259.8,62
2015-10-09,10:52:00,3259.8,3259.8,3257.2,3258.0,52
2015-10-09,10:53:00,3258.2,3259.6,3257.0,3257.8,68
2015-10-09,10:54:00,3257.4,3259.6,3257.2,3257.6,51
2015-10-09,10:55:00,3257.4,3259.8,3257.2,3259.8,45
2015-10-09,10:56:00,3259.2,3260.6,3259.0,3259.0,46
2015-10-09,10:57:00,3259.0,3260.6,3259.0,3260.0,30
2015-10-09,10:58:00,3259.0,3259.0,3256.2,3256.8,19
2015-10-09,10:59:00,3257.0,3257.0,3254.4,3254.4,47
2015-10-09,11:00:00,3254.2,3254.2,3251.4,3252.6,70
2015-10-09,11:01:00,3252.2,3254.0,3251.6,3252.6,74
2015-10-09,11:02:00,3253.0,3256.0,3252.2,3255.0,33
2015-10-09,11:03:00,3254.0,3255.4,3253.6,3255.2,31
2015-10-09,11:04:00,3255.6,3256.8,3255.2,3255.6,31
2015-10-09,11:05:00,3256.8,3258.4,3255.8,3258.4,17
2015-10-09,11:06:00,3258.8,3260.0,3258.0,3258.8,31
2015-10-09,11:07:00,3258.8,3261.8,3258.6,3261.6,41
2015-10-09,11:08:00,3261.0,3261.6,3259.0,3260.2,31
2015-10-09,11:09:00,3260.4,3260.4,3258.6,3258.6,21
2015-10-09,11:10:00,3258.4,3259.0,3257.2,3259.0,41
2015-10-09,11:11:00,3259.0,3261.8,3257.6,3260.0,21
2015-10-09,11:12:00,3259.8,3274.0,3259.8,3268.6,207
2015-10-09,11:13:00,3268.6,3272.0,3268.0,3272.0,100
2015-10-09,11:14:00,3272.0,3272.2,3266.2,3268.2,76
2015-10-09,11:15:00,3268.2,3269.6,3266.6,3269.0,37
2015-10-09,11:16:00,3269.2,3273.6,3269.2,3272.2,86
2015-10-09,11:17:00,3272.2,3272.6,3269.2,3269.4,43
2015-10-09,11:18:00,3269.4,3269.6,3266.6,3268.6,40
2015-10-09,11:19:00,3267.6,3271.8,3267.6,3270.4,18
2015-10-09,11:20:00,3270.6,3272.6,3268.0,3270.0,46
2015-10-09,11:21:00,3270.0,3272.6,3270.0,3272.0,37
2015-10-09,11:22:00,3272.6,3275.0,3270.0,3270.0,67
2015-10-09,11:23:00,3271.8,3273.0,3268.4,3268.4,30
2015-10-09,11:24:00,3268.0,3269.8,3268.0,3269.4,49
2015-10-09,11:25:00,3269.4,3269.4,3268.0,3268.2,20
2015-10-09,11:26:00,3267.2,3276.0,3267.2,3275.8,76
2015-10-09,11:27:00,3275.2,3276.6,3272.0,3272.0,30
2015-10-09,11:28:00,3272.4,3276.0,3272.4,3275.4,43
2015-10-09,11:29:00,3275.8,3278.4,3274.8,3277.4,80
2015-10-09,11:30:00,3278.6,3279.0,3274.8,3274.8,85
2015-10-09,13:01:00,3276.4,3277.2,3274.4,3274.4,49
2015-10-09,13:02:00,3274.4,3275.4,3274.4,3274.8,20
2015-10-09,13:03:00,3274.6,3275.4,3274.0,3275.0,55
2015-10-09,13:04:00,3274.4,3278.0,3274.4,3275.8,24
2015-10-09,13:05:00,3275.8,3276.6,3274.2,3274.2,25
2015-10-09,13:06:00,3274.2,3276.8,3274.2,3274.8,27
2015-10-09,13:07:00,3275.0,3275.0,3274.0,3274.0,23
2015-10-09,13:08:00,3274.8,3275.0,3274.0,3274.2,28
2015-10-09,13:09:00,3274.8,3275.2,3273.8,3274.2,19
2015-10-09,13:10:00,3273.4,3274.0,3269.0,3270.0,22
2015-10-09,13:11:00,3269.6,3269.8,3266.8,3269.0,48
2015-10-09,13:12:00,3269.0,3271.0,3268.8,3268.8,31
2015-10-09,13:13:00,3269.8,3270.8,3269.0,3269.8,18
2015-10-09,13:14:00,3270.0,3273.0,3270.0,3273.0,18
2015-10-09,13:15:00,3271.4,3273.6,3271.4,3273.6,28
2015-10-09,13:16:00,3273.6,3274.0,3272.0,3272.6,18
2015-10-09,13:17:00,3272.4,3273.6,3272.0,3272.2,18
2015-10-09,13:18:00,3273.0,3273.8,3271.8,3273.4,27
2015-10-09,13:19:00,3272.6,3276.8,3272.6,3276.2,40
2015-10-09,13:20:00,3276.8,3278.0,3274.2,3278.0,44
2015-10-09,13:21:00,3278.0,3284.4,3278.0,3283.0,120
2015-10-09,13:22:00,3283.0,3288.8,3283.0,3287.2,145
2015-10-09,13:23:00,3287.2,3288.0,3285.0,3288.0,69
2015-10-09,13:24:00,3288.0,3290.0,3286.0,3290.0,91
2015-10-09,13:25:00,3289.4,3289.6,3285.4,3285.4,57
2015-10-09,13:26:00,3285.4,3287.8,3285.0,3286.4,52
2015-10-09,13:27:00,3285.4,3286.2,3284.0,3285.0,35
2015-10-09,13:28:00,3284.4,3286.0,3284.4,3286.0,29
2015-10-09,13:29:00,3286.0,3286.6,3285.2,3285.2,30
2015-10-09,13:30:00,3286.2,3288.0,3283.8,3285.6,38
2015-10-09,13:31:00,3285.6,3288.0,3283.4,3286.8,45
2015-10-09,13:32:00,3286.0,3286.2,3284.4,3285.8,22
2015-10-09,13:33:00,3284.2,3285.8,3282.8,3283.4,41
2015-10-09,13:34:00,3283.2,3285.8,3282.6,3284.0,23
2015-10-09,13:35:00,3285.6,3285.6,3284.0,3285.2,17
2015-10-09,13:36:00,3285.0,3290.0,3285.0,3289.0,50
2015-10-09,13:37:00,3287.6,3297.4,3287.6,3297.2,172
2015-10-09,13:38:00,3297.4,3300.0,3297.4,3299.0,122
2015-10-09,13:39:00,3299.2,3299.6,3296.8,3296.8,64
2015-10-09,13:40:00,3298.0,3300.0,3297.2,3299.8,65
2015-10-09,13:41:00,3299.8,3308.0,3299.6,3299.8,256
2015-10-09,13:42:00,3301.6,3303.0,3298.0,3298.4,68
2015-10-09,13:43:00,3298.4,3301.0,3297.0,3297.0,51
2015-10-09,13:44:00,3297.0,3300.0,3297.0,3297.0,41
2015-10-09,13:45:00,3297.0,3298.0,3295.8,3297.0,33
2015-10-09,13:46:00,3296.6,3300.0,3296.6,3297.6,54
2015-10-09,13:47:00,3298.0,3299.8,3297.8,3299.4,40
2015-10-09,13:48:00,3298.2,3299.8,3285.2,3285.2,101
2015-10-09,13:49:00,3287.2,3287.4,3280.8,3280.8,100
2015-10-09,13:50:00,3280.8,3281.0,3275.8,3278.6,149
2015-10-09,13:51:00,3277.4,3284.4,3277.4,3282.4,66
2015-10-09,13:52:00,3284.0,3284.2,3282.6,3283.0,22
2015-10-09,13:53:00,3284.0,3284.0,3281.0,3281.0,42
2015-10-09,13:54:00,3280.8,3280.8,3276.0,3278.0,61
2015-10-09,13:55:00,3279.2,3283.0,3279.2,3282.4,28
2015-10-09,13:56:00,3283.2,3283.4,3280.0,3281.8,28
2015-10-09,13:57:00,3281.8,3282.0,3280.4,3281.4,23
2015-10-09,13:58:00,3281.2,3285.6,3280.2,3285.6,42
2015-10-09,13:59:00,3286.0,3286.2,3284.0,3284.2,30
2015-10-09,14:00:00,3285.4,3285.4,3283.2,3284.2,27
2015-10-09,14:01:00,3284.2,3288.0,3284.2,3287.0,37
2015-10-09,14:02:00,3287.0,3289.2,3286.4,3287.0,38
2015-10-09,14:03:00,3286.6,3287.0,3284.0,3284.0,33
2015-10-09,14:04:00,3284.2,3286.8,3284.0,3286.8,17
2015-10-09,14:05:00,3285.8,3288.0,3285.8,3287.6,16
2015-10-09,14:06:00,3287.4,3289.8,3286.6,3289.0,24
2015-10-09,14:07:00,3287.2,3289.2,3287.2,3289.0,19
2015-10-09,14:08:00,3289.0,3289.0,3287.2,3287.2,15
2015-10-09,14:09:00,3287.2,3287.2,3280.2,3280.8,41
2015-10-09,14:10:00,3281.0,3287.0,3280.6,3285.6,32
2015-10-09,14:11:00,3285.6,3285.6,3281.6,3282.6,36
2015-10-09,14:12:00,3282.8,3282.8,3277.2,3278.2,50
2015-10-09,14:13:00,3278.0,3281.2,3278.0,3281.0,31
2015-10-09,14:14:00,3281.4,3282.6,3279.4,3282.6,18
2015-10-09,14:15:00,3281.4,3286.0,3281.4,3285.8,26
2015-10-09,14:16:00,3285.0,3286.4,3283.8,3285.2,18
2015-10-09,14:17:00,3284.2,3285.8,3284.0,3284.8,12
2015-10-09,14:18:00,3285.2,3288.8,3285.2,3288.8,35
2015-10-09,14:19:00,3289.0,3297.8,3289.0,3295.4,117
2015-10-09,14:20:00,3295.2,3296.8,3293.4,3294.0,30
2015-10-09,14:21:00,3293.4,3300.0,3293.2,3300.0,85
2015-10-09,14:22:00,3300.6,3306.0,3300.0,3305.6,130
2015-10-09,14:23:00,3305.6,3306.2,3302.2,3302.2,63
2015-10-09,14:24:00,3302.2,3304.6,3300.0,3300.4,54
2015-10-09,14:25:00,3300.2,3302.6,3300.2,3301.6,40
2015-10-09,14:26:00,3301.4,3303.2,3300.8,3302.8,48
2015-10-09,14:27:00,3301.2,3302.4,3295.0,3296.0,65
2015-10-09,14:28:00,3296.0,3299.2,3295.4,3296.0,35
2015-10-09,14:29:00,3297.8,3305.0,3297.8,3300.6,48
2015-10-09,14:30:00,3300.6,3303.2,3299.8,3303.2,32
2015-10-09,14:31:00,3303.8,3314.0,3303.8,3311.4,186
2015-10-09,14:32:00,3311.4,3316.6,3306.0,3316.0,139
2015-10-09,14:33:00,3316.0,3319.6,3315.8,3318.0,116
2015-10-09,14:34:00,3318.0,3318.8,3312.8,3315.0,74
2015-10-09,14:35:00,3315.4,3316.0,3312.8,3315.0,51
2015-10-09,14:36:00,3315.6,3315.6,3311.0,3311.0,51
2015-10-09,14:37:00,3310.6,3314.8,3310.6,3313.6,25
2015-10-09,14:38:00,3313.6,3315.0,3311.4,3311.4,32
2015-10-09,14:39:00,3311.0,3311.6,3308.6,3308.6,31
2015-10-09,14:40:00,3308.4,3311.6,3306.4,3308.0,37
2015-10-09,14:41:00,3307.6,3309.0,3305.8,3306.4,30
2015-10-09,14:42:00,3305.2,3308.8,3305.2,3306.6,27
2015-10-09,14:43:00,3306.4,3308.0,3306.4,3307.8,21
2015-10-09,14:44:00,3307.8,3307.8,3298.0,3298.0,74
2015-10-09,14:45:00,3297.4,3304.8,3292.0,3304.8,94
2015-10-09,14:46:00,3302.0,3302.0,3293.4,3295.2,42
2015-10-09,14:47:00,3295.0,3295.0,3294.0,3294.0,23
2015-10-09,14:48:00,3294.4,3299.2,3294.0,3296.8,20
2015-10-09,14:49:00,3296.8,3298.8,3295.8,3296.0,27
2015-10-09,14:50:00,3296.0,3298.2,3295.8,3297.8,22
2015-10-09,14:51:00,3296.2,3297.4,3295.8,3296.0,12
2015-10-09,14:52:00,3295.8,3295.8,3290.0,3292.8,69
2015-10-09,14:53:00,3290.4,3292.8,3289.6,3290.6,32
2015-10-09,14:54:00,3291.0,3292.8,3290.6,3291.0,26
2015-10-09,14:55:00,3292.6,3294.6,3291.8,3294.6,25
2015-10-09,14:56:00,3294.6,3299.0,3293.6,3299.0,29
2015-10-09,14:57:00,3296.6,3298.6,3295.2,3298.6,37
2015-10-09,14:58:00,3298.6,3298.6,3295.0,3297.4,48
2015-10-09,14:59:00,3295.2,3295.8,3292.6,3292.6,54
2015-10-09,15:00:00,3294.0,3298.4,3292.8,3298.4,66
2015-10-09,15:01:00,3298.0,3298.6,3296.4,3296.4,45
2015-10-09,15:02:00,3296.8,3297.2,3295.0,3296.8,29
2015-10-09,15:03:00,3296.8,3297.0,3295.0,3295.8,45
2015-10-09,15:04:00,3296.8,3298.2,3295.6,3297.8,38
2015-10-09,15:05:00,3297.4,3297.4,3294.0,3294.8,63
2015-10-09,15:06:00,3295.0,3295.0,3293.0,3294.0,49
2015-10-09,15:07:00,3293.2,3295.2,3293.0,3294.0,45
2015-10-09,15:08:00,3294.2,3294.8,3293.4,3294.0,42
2015-10-09,15:09:00,3294.0,3295.0,3292.8,3294.4,58
2015-10-09,15:10:00,3294.6,3295.0,3293.4,3294.0,49
2015-10-09,15:11:00,3294.2,3295.4,3293.0,3295.2,79
2015-10-09,15:12:00,3294.8,3299.0,3293.8,3299.0,88
2015-10-09,15:13:00,3299.2,3299.8,3295.4,3299.0,93
2015-10-09,15:14:00,3297.0,3303.6,3296.6,3303.6,93
2015-10-09,15:15:00,3304.8,3310.2,3300.4,3310.0,171
2015-10-12,09:16:00,3340.2,3345.8,3333.0,3337.0,400
2015-10-12,09:17:00,3336.8,3343.4,3336.8,3342.0,168
2015-10-12,09:18:00,3341.8,3341.8,3338.0,3341.0,127
2015-10-12,09:19:00,3338.4,3341.2,3336.0,3339.0,107
2015-10-12,09:20:00,3339.0,3339.0,3329.4,3331.8,141
2015-10-12,09:21:00,3331.8,3331.8,3323.0,3325.0,181
2015-10-12,09:22:00,3325.0,3330.8,3325.0,3329.4,65
2015-10-12,09:23:00,3329.4,3331.8,3328.6,3329.8,55
2015-10-12,09:24:00,3330.0,3330.0,3323.2,3327.4,122
2015-10-12,09:25:00,3327.4,3330.0,3327.0,3330.0,36
2015-10-12,09:26:00,3328.6,3330.0,3327.6,3328.0,45
2015-10-12,09:27:00,3327.6,3328.4,3325.0,3327.0,47
2015-10-12,09:28:00,3325.0,3325.0,3322.4,3322.8,56
2015-10-12,09:29:00,3322.6,3325.0,3322.2,3323.6,40
2015-10-12,09:30:00,3323.2,3331.0,3323.2,3329.6,62
2015-10-12,09:31:00,3329.8,3331.2,3325.2,3325.2,73
2015-10-12,09:32:00,3326.8,3327.0,3322.4,3322.6,47
2015-10-12,09:33:00,3322.4,3324.4,3321.2,3324.0,44
2015-10-12,09:34:00,3323.8,3324.0,3322.6,3323.0,32
2015-10-12,09:35:00,3323.4,3331.8,3323.2,3329.0,78
2015-10-12,09:36:00,3326.8,3328.8,3325.0,3328.0,53
2015-10-12,09:37:00,3328.4,3328.4,3325.4,3327.6,30
2015-10-12,09:38:00,3326.6,3329.6,3326.6,3328.4,51
2015-10-12,09:39:00,3328.8,3329.6,3326.6,3327.4,39
2015-10-12,09:40:00,3327.4,3330.2,3327.4,3330.0,37
2015-10-12,09:41:00,3330.4,3332.0,3329.8,3331.0,58
2015-10-12,09:42:00,3332.0,3339.6,3332.0,3339.0,120
2015-10-12,09:43:00,3339.0,3339.4,3335.2,3337.4,71
2015-10-12,09:44:00,3337.6,3342.8,3337.6,3342.4,107
2015-10-12,09:45:00,3342.6,3343.0,3339.6,3339.8,73
2015-10-12,09:46:00,3341.2,3341.8,3339.0,3341.6,51
2015-10-12,09:47:00,3339.2,3342.0,3339.0,3340.0,54
2015-10-12,09:48:00,3340.0,3344.8,3340.0,3342.2,79
2015-10-12,09:49:00,3343.8,3351.6,3343.8,3351.2,210
2015-10-12,09:50:00,3351.0,3351.6,3345.0,3345.4,123
2015-10-12,09:51:00,3346.4,3348.0,3345.4,3347.0,53
2015-10-12,09:52:00,3347.2,3347.8,3345.4,3347.4,55
2015-10-12,09:53:00,3347.4,3348.8,3345.4,3346.6,65
2015-10-12,09:54:00,3346.0,3346.0,3344.4,3344.6,33
2015-10-12,09:55:00,3345.6,3346.0,3343.8,3345.0,57
2015-10-12,09:56:00,3344.2,3345.6,3342.2,3345.6,69
2015-10-12,09:57:00,3344.2,3347.6,3344.2,3347.6,32
2015-10-12,09:58:00,3348.2,3351.6,3347.8,3351.6,61
2015-10-12,09:59:00,3351.6,3355.0,3351.6,3354.4,106
2015-10-12,10:00:00,3353.8,3357.6,3352.8,3356.4,89
2015-10-12,10:01:00,3357.8,3365.0,3357.0,3362.4,187
2015-10-12,10:02:00,3362.4,3364.0,3361.4,3363.8,75
2015-10-12,10:03:00,3363.8,3364.0,3359.4,3359.4,69
2015-10-12,10:04:00,3360.2,3360.6,3357.4,3360.4,42
2015-10-12,10:05:00,3360.6,3367.0,3360.2,3367.0,73
2015-10-12,10:06:00,3367.6,3372.8,3367.6,3368.2,146
2015-10-12,10:07:00,3368.8,3369.8,3365.2,3366.0,76
2015-10-12,10:08:00,3366.2,3381.8,3366.2,3378.8,221
2015-10-12,10:09:00,3379.2,3382.0,3376.6,3381.0,116
2015-10-12,10:10:00,3379.2,3389.0,3379.2,3387.0,173
2015-10-12,10:11:00,3389.0,3390.0,3382.2,3385.6,184
2015-10-12,10:12:00,3386.6,3386.6,3381.6,3384.8,80
2015-10-12,10:13:00,3384.0,3386.0,3381.4,3381.8,73
2015-10-12,10:14:00,3381.8,3382.8,3380.2,3381.8,57
2015-10-12,10:15:00,3381.8,3383.0,3380.4,3381.0,66
2015-10-12,10:16:00,3381.0,3385.4,3381.0,3383.8,81
2015-10-12,10:17:00,3383.8,3383.8,3378.0,3378.0,74
2015-10-12,10:18:00,3378.0,3380.2,3375.6,3378.0,94
2015-10-12,10:19:00,3376.0,3381.0,3376.0,3379.0,55
2015-10-12,10:20:00,3379.4,3381.4,3377.2,3381.0,48
2015-10-12,10:21:00,3381.2,3385.8,3380.2,3382.2,96
2015-10-12,10:22:00,3382.8,3385.8,3382.0,3383.2,107
2015-10-12,10:23:00,3383.2,3388.0,3383.0,3387.8,101
2015-10-12,10:24:00,3387.8,3389.2,3385.0,3388.0,86
2015-10-12,10:25:00,3388.8,3391.8,3386.0,3391.0,87
2015-10-12,10:26:00,3391.8,3398.0,3391.8,3398.0,169
2015-10-12,10:27:00,3398.0,3398.0,3392.2,3393.0,122
2015-10-12,10:28:00,3392.0,3392.0,3389.2,3389.6,54
2015-10-12,10:29:00,3389.4,3393.2,3389.2,3389.4,47
2015-10-12,10:30:00,3389.4,3392.4,3388.0,3388.8,57
2015-10-12,10:31:00,3390.2,3393.0,3389.2,3391.0,34
2015-10-12,10:32:00,3391.0,3392.8,3391.0,3392.2,30
2015-10-12,10:33:00,3393.0,3393.4,3391.6,3393.4,43
2015-10-12,10:34:00,3393.4,3398.8,3393.2,3397.8,79
2015-10-12,10:35:00,3398.8,3407.4,3398.8,3402.0,162
2015-10-12,10:36:00,3402.0,3403.0,3396.6,3398.4,93
2015-10-12,10:37:00,3399.6,3402.8,3398.0,3402.8,55
2015-10-12,10:38:00,3402.8,3405.0,3399.0,3405.0,67
2015-10-12,10:39:00,3405.0,3413.8,3405.0,3412.8,130
2015-10-12,10:40:00,3411.2,3418.0,3411.2,3417.2,103
2015-10-12,10:41:00,3417.2,3419.8,3414.8,3418.2,126
2015-10-12,10:42:00,3417.4,3418.0,3414.8,3417.8,50
2015-10-12,10:43:00,3417.2,3418.2,3413.4,3413.8,61
2015-10-12,10:44:00,3413.4,3414.4,3410.0,3410.0,65
2015-10-12,10:45:00,3410.4,3411.2,3407.8,3410.0,51
2015-10-12,10:46:00,3410.0,3412.0,3408.6,3409.0,37
2015-10-12,10:47:00,3408.2,3408.2,3402.2,3403.8,73
2015-10-12,10:48:00,3404.0,3405.4,3403.2,3405.4,43
2015-10-12,10:49:00,3404.0,3410.0,3403.8,3410.0,48
2015-10-12,10:50:00,3408.8,3410.4,3405.0,3405.0,52
2015-10-12,10:51:00,3405.8,3406.4,3403.6,3405.0,48
2015-10-12,10:52:00,3403.8,3410.6,3402.8,3410.6,57
2015-10-12,10:53:00,3410.6,3411.4,3404.2,3406.2,48
2015-10-12,10:54:00,3405.8,3405.8,3400.2,3403.0,85
2015-10-12,10:55:00,3401.2,3403.8,3401.0,3402.0,38
2015-10-12,10:56:00,3402.2,3412.8,3401.2,3412.0,63
2015-10-12,10:57:00,3411.4,3420.0,3410.2,3417.8,113
2015-10-12,10:58:00,3417.8,3425.0,3417.8,3423.0,92
2015-10-12,10:59:00,3423.4,3424.6,3421.0,3421.8,62
2015-10-12,11:00:00,3423.4,3424.0,3401.0,3419.4,122
2015-10-12,11:01:00,3417.0,3422.0,3417.0,3421.0,55
2015-10-12,11:02:00,3421.2,3424.6,3419.8,3424.0,41
2015-10-12,11:03:00,3424.2,3435.0,3424.2,3431.6,118
2015-10-12,11:04:00,3431.6,3434.2,3430.0,3432.8,61
2015-10-12,11:05:00,3430.8,3433.0,3430.0,3430.0,39
2015-10-12,11:06:00,3430.0,3442.8,3430.0,3442.4,105
2015-10-12,11:07:00,3442.6,3444.0,3436.8,3440.0,69
2015-10-12,11:08:00,3442.2,3443.8,3438.4,3443.8,46
2015-10-12,11:09:00,3444.0,3456.0,3444.0,3455.2,158
2015-10-12,11:10:00,3455.2,3455.2,3444.0,3448.4,132
2015-10-12,11:11:00,3446.4,3450.0,3444.6,3446.0,62
2015-10-12,11:12:00,3445.2,3451.6,3445.2,3451.0,41
2015-10-12,11:13:00,3452.2,3454.4,3443.4,3443.4,53
2015-10-12,11:14:00,3444.0,3447.4,3444.0,3444.6,30
2015-10-12,11:15:00,3444.8,3445.0,3441.4,3441.8,53
2015-10-12,11:16:00,3441.6,3449.6,3441.6,3449.2,60
2015-10-12,11:17:00,3449.4,3449.8,3446.6,3449.0,30
2015-10-12,11:18:00,3447.4,3449.0,3441.0,3441.0,79
2015-10-12,11:19:00,3441.8,3443.8,3441.4,3443.8,43
2015-10-12,11:20:00,3444.0,3444.0,3440.4,3440.4,62
2015-10-12,11:21:00,3441.0,3442.2,3436.2,3437.0,71
2015-10-12,11:22:00,3437.4,3440.0,3436.2,3438.8,27
2015-10-12,11:23:00,3438.8,3439.8,3438.2,3438.8,29
2015-10-12,11:24:00,3439.0,3443.8,3439.0,3443.6,29
2015-10-12,11:25:00,3443.6,3443.6,3441.0,3443.0,19
2015-10-12,11:26:00,3443.2,3449.6,3441.2,3443.4,51
2015-10-12,11:27:00,3443.0,3446.6,3440.8,3441.2,41
2015-10-12,11:28:00,3441.2,3446.0,3441.0,3445.0,18
2015-10-12,11:29:00,3445.0,3446.0,3442.2,3446.0,29
2015-10-12,11:30:00,3446.0,3446.0,3438.2,3438.2,47
2015-10-12,13:01:00,3443.8,3446.0,3438.0,3444.8,61
2015-10-12,13:02:00,3444.8,3446.4,3442.4,3443.0,40
2015-10-12,13:03:00,3443.0,3450.0,3443.0,3445.4,47
2015-10-12,13:04:00,3443.8,3449.8,3443.8,3449.2,32
2015-10-12,13:05:00,3450.0,3455.6,3445.0,3455.6,49
2015-10-12,13:06:00,3455.6,3458.0,3446.8,3457.2,57
2015-10-12,13:07:00,3454.0,3456.2,3448.4,3448.4,15
2015-10-12,13:08:00,3450.2,3452.4,3447.0,3447.0,17
2015-10-12,13:09:00,3446.6,3450.8,3446.4,3447.4,31
2015-10-12,13:10:00,3447.4,3451.0,3447.4,3451.0,19
2015-10-12,13:11:00,3451.0,3454.8,3450.2,3452.8,34
2015-10-12,13:12:00,3452.0,3455.2,3452.0,3455.2,32
2015-10-12,13:13:00,3457.4,3463.6,3454.6,3463.0,87
2015-10-12,13:14:00,3464.8,3465.0,3460.8,3464.0,35
2015-10-12,13:15:00,3464.0,3466.4,3461.8,3465.0,49
2015-10-12,13:16:00,3462.0,3474.4,3462.0,3474.4,90
2015-10-12,13:17:00,3475.0,3476.4,3471.0,3473.0,73
2015-10-12,13:18:00,3474.8,3475.0,3471.4,3474.0,32
2015-10-12,13:19:00,3474.2,3474.2,3469.0,3470.0,40
2015-10-12,13:20:00,3470.0,3471.8,3465.0,3470.2,52
2015-10-12,13:21:00,3470.2,3471.8,3463.0,3466.4,62
2015-10-12,13:22:00,3468.8,3468.8,3463.4,3464.4,49
2015-10-12,13:23:00,3461.6,3466.0,3459.0,3460.4,47
2015-10-12,13:24:00,3461.0,3463.8,3457.6,3458.0,44
2015-10-12,13:25:00,3458.2,3462.8,3456.8,3460.4,37
2015-10-12,13:26:00,3457.6,3460.0,3452.4,3453.8,59
2015-10-12,13:27:00,3453.2,3458.6,3450.8,3451.6,44
2015-10-12,13:28:00,3454.6,3455.6,3450.8,3455.0,36
2015-10-12,13:29:00,3451.2,3455.0,3448.0,3448.0,43
2015-10-12,13:30:00,3448.0,3451.0,3447.2,3448.2,41
2015-10-12,13:31:00,3450.0,3455.4,3448.0,3450.0,26
2015-10-12,13:32:00,3450.6,3453.6,3450.6,3452.8,26
2015-10-12,13:33:00,3453.0,3456.8,3450.6,3450.6,40
2015-10-12,13:34:00,3450.6,3450.8,3440.0,3440.6,129
2015-10-12,13:35:00,3438.8,3441.0,3433.0,3433.0,107
2015-10-12,13:36:00,3433.4,3443.0,3431.4,3436.0,110
2015-10-12,13:37:00,3438.0,3438.6,3434.8,3438.4,59
2015-10-12,13:38:00,3438.0,3441.0,3437.0,3441.0,51
2015-10-12,13:39:00,3441.6,3443.2,3437.8,3443.2,67
2015-10-12,13:40:00,3442.0,3443.4,3438.6,3442.0,19
2015-10-12,13:41:00,3439.2,3447.8,3439.2,3445.8,51
2015-10-12,13:42:00,3444.0,3445.6,3441.6,3445.0,29
2015-10-12,13:43:00,3444.4,3444.6,3442.0,3442.2,22
2015-10-12,13:44:00,3443.6,3445.0,3443.0,3443.8,31
2015-10-12,13:45:00,3443.8,3443.8,3437.8,3439.0,75
2015-10-12,13:46:00,3440.0,3443.4,3439.0,3443.0,49
2015-10-12,13:47:00,3439.8,3444.8,3439.6,3440.4,38
2015-10-12,13:48:00,3440.4,3444.6,3440.4,3440.8,16
2015-10-12,13:49:00,3440.4,3442.6,3440.0,3440.8,31
2015-10-12,13:50:00,3440.0,3440.0,3435.2,3435.2,43
2015-10-12,13:51:00,3435.2,3438.0,3433.0,3433.0,32
2015-10-12,13:52:00,3433.0,3433.0,3426.2,3428.4,74
2015-10-12,13:53:00,3428.4,3436.4,3427.8,3433.2,63
2015-10-12,13:54:00,3431.4,3436.0,3430.4,3432.8,51
2015-10-12,13:55:00,3433.0,3436.8,3431.8,3436.0,42
2015-10-12,13:56:00,3433.0,3437.4,3432.0,3433.2,32
2015-10-12,13:57:00,3433.4,3440.0,3433.4,3439.8,47
2015-10-12,13:58:00,3440.0,3442.6,3436.2,3440.8,52
2015-10-12,13:59:00,3438.6,3440.4,3438.6,3440.0,17
2015-10-12,14:00:00,3440.2,3440.6,3438.0,3439.0,25
2015-10-12,14:01:00,3439.2,3442.0,3437.0,3439.6,32
2015-10-12,14:02:00,3439.6,3442.0,3436.6,3437.0,42
2015-10-12,14:03:00,3437.2,3442.8,3437.0,3440.0,43
2015-10-12,14:04:00,3440.2,3442.8,3439.6,3439.6,26
2015-10-12,14:05:00,3439.8,3440.0,3439.0,3439.0,26
2015-10-12,14:06:00,3439.4,3439.4,3434.0,3434.0,60
2015-10-12,14:07:00,3439.2,3439.2,3432.4,3436.8,19
2015-10-12,14:08:00,3437.4,3437.4,3433.4,3433.4,27
2015-10-12,14:09:00,3433.0,3436.0,3432.0,3432.4,39
2015-10-12,14:10:00,3435.8,3437.8,3432.2,3437.8,32
2015-10-12,14:11:00,3437.8,3442.8,3437.8,3442.8,50
2015-10-12,14:12:00,3442.8,3443.0,3440.8,3441.4,42
2015-10-12,14:13:00,3441.2,3448.8,3441.2,3445.4,80
2015-10-12,14:14:00,3444.8,3447.8,3443.0,3447.6,62
2015-10-12,14:15:00,3448.0,3449.0,3442.4,3446.6,51
2015-10-12,14:16:00,3446.2,3446.8,3440.6,3444.8,40
2015-10-12,14:17:00,3444.8,3446.8,3441.2,3444.2,32
2015-10-12,14:18:00,3442.0,3447.0,3441.0,3446.8,30
2015-10-12,14:19:00,3446.8,3446.8,3441.4,3442.2,24
2015-10-12,14:20:00,3442.2,3443.0,3440.0,3440.0,25
2015-10-12,14:21:00,3441.6,3442.0,3433.0,3435.0,54
2015-10-12,14:22:00,3435.0,3439.6,3433.0,3433.0,30
2015-10-12,14:23:00,3433.2,3435.4,3431.0,3432.8,36
2015-10-12,14:24:00,3432.8,3435.8,3431.0,3435.8,25
2015-10-12,14:25:00,3436.0,3436.8,3433.6,3436.8,15
2015-10-12,14:26:00,3434.6,3437.2,3434.2,3435.8,19
2015-10-12,14:27:00,3436.2,3437.6,3434.2,3434.4,22
2015-10-12,14:28:00,3434.2,3434.6,3432.0,3433.2,16
2015-10-12,14:29:00,3432.8,3436.0,3431.2,3434.8,26
2015-10-12,14:30:00,3431.8,3435.4,3431.8,3432.0,17
2015-10-12,14:31:00,3432.0,3433.6,3421.0,3426.0,111
2015-10-12,14:32:00,3430.8,3431.0,3423.4,3426.0,42
2015-10-12,14:33:00,3426.0,3435.0,3426.0,3433.2,34
2015-10-12,14:34:00,3433.0,3435.0,3431.4,3434.2,23
2015-10-12,14:35:00,3431.8,3433.0,3431.0,3431.0,30
2015-10-12,14:36:00,3431.0,3438.0,3430.8,3438.0,32
2015-10-12,14:37:00,3435.6,3438.0,3434.8,3436.0,23
2015-10-12,14:38:00,3437.2,3437.6,3436.0,3437.6,27
2015-10-12,14:39:00,3436.6,3443.0,3436.6,3443.0,40
2015-10-12,14:40:00,3443.0,3444.0,3437.6,3438.2,22
2015-10-12,14:41:00,3438.2,3440.2,3435.6,3436.0,26
2015-10-12,14:42:00,3436.4,3439.0,3436.4,3436.6,18
2015-10-12,14:43:00,3438.2,3438.6,3436.2,3437.2,12
2015-10-12,14:44:00,3437.6,3438.4,3436.4,3437.6,20
2015-10-12,14:45:00,3437.4,3439.8,3437.4,3439.8,23
2015-10-12,14:46:00,3438.6,3440.0,3436.4,3438.0,28
2015-10-12,14:47:00,3436.4,3443.6,3436.4,3443.0,41
2015-10-12,14:48:00,3440.6,3446.6,3440.6,3445.8,52
2015-10-12,14:49:00,3446.0,3446.6,3443.0,3444.0,48
2015-10-12,14:50:00,3443.0,3443.4,3440.0,3440.4,36
2015-10-12,14:51:00,3441.4,3442.6,3440.2,3440.2,33
2015-10-12,14:52:00,3440.0,3441.8,3439.8,3440.0,17
2015-10-12,14:53:00,3440.0,3441.6,3432.6,3433.0,61
2015-10-12,14:54:00,3436.0,3436.4,3434.2,3435.2,27
2015-10-12,14:55:00,3436.0,3437.0,3433.8,3433.8,34
2015-10-12,14:56:00,3436.0,3436.0,3431.0,3433.8,54
2015-10-12,14:57:00,3433.2,3434.4,3431.6,3432.2,49
2015-10-12,14:58:00,3432.2,3432.2,3430.8,3431.0,32
2015-10-12,14:59:00,3430.4,3432.2,3428.0,3428.4,55
2015-10-12,15:00:00,3428.2,3429.6,3426.0,3426.2,57
2015-10-12,15:01:00,3426.4,3426.4,3422.2,3424.6,98
2015-10-12,15:02:00,3424.6,3424.6,3422.0,3423.6,63
2015-10-12,15:03:00,3424.2,3425.0,3424.0,3425.0,46
2015-10-12,15:04:00,3425.2,3426.0,3424.2,3426.0,51
2015-10-12,15:05:00,3426.0,3426.0,3423.6,3424.6,42
2015-10-12,15:06:00,3424.2,3424.2,3420.0,3422.8,71
2015-10-12,15:07:00,3422.0,3423.0,3420.2,3422.6,37
2015-10-12,15:08:00,3421.6,3422.8,3420.4,3422.2,36
2015-10-12,15:09:00,3420.4,3423.0,3420.2,3423.0,38
2015-10-12,15:10:00,3422.4,3424.2,3421.2,3424.2,53
2015-10-12,15:11:00,3424.8,3425.0,3421.4,3424.4,59
2015-10-12,15:12:00,3424.4,3424.4,3421.4,3422.8,49
2015-10-12,15:13:00,3422.8,3422.8,3420.0,3420.2,67
2015-10-12,15:14:00,3422.0,3422.6,3420.0,3421.8,82
2015-10-12,15:15:00,3421.8,3422.6,3420.6,3421.0,119
2015-10-13,09:16:00,3420.0,3420.0,3403.4,3407.8,247
2015-10-13,09:17:00,3407.6,3407.6,3405.8,3406.6,114
2015-10-13,09:18:00,3406.4,3410.0,3405.6,3407.8,89
2015-10-13,09:19:00,3408.2,3408.2,3406.0,3408.0,74
2015-10-13,09:20:00,3408.0,3409.0,3406.0,3407.0,54
2015-10-13,09:21:00,3406.4,3407.0,3400.8,3401.0,139
2015-10-13,09:22:00,3401.0,3401.4,3396.0,3401.0,113
2015-10-13,09:23:00,3401.0,3404.6,3400.6,3403.8,60
2015-10-13,09:24:00,3404.0,3404.2,3401.6,3403.0,41
2015-10-13,09:25:00,3402.0,3405.0,3401.2,3405.0,54
2015-10-13,09:26:00,3402.2,3404.6,3401.0,3401.4,51
2015-10-13,09:27:00,3401.0,3403.6,3400.8,3403.6,46
2015-10-13,09:28:00,3401.6,3405.6,3401.4,3404.8,49
2015-10-13,09:29:00,3404.8,3407.6,3404.6,3406.6,49
2015-10-13,09:30:00,3405.4,3406.8,3405.2,3406.2,28
2015-10-13,09:31:00,3405.8,3409.0,3405.0,3409.0,66
2015-10-13,09:32:00,3408.0,3411.2,3406.0,3410.6,79
2015-10-13,09:33:00,3410.8,3412.8,3410.4,3412.2,77
2015-10-13,09:34:00,3412.2,3412.8,3410.4,3410.4,81
2015-10-13,09:35:00,3411.0,3413.6,3410.4,3413.4,68
2015-10-13,09:36:00,3413.4,3413.6,3410.2,3410.2,76
2015-10-13,09:37:00,3411.0,3411.6,3410.4,3410.6,30
2015-10-13,09:38:00,3410.6,3413.2,3410.6,3413.2,37
2015-10-13,09:39:00,3412.2,3416.2,3412.2,3415.0,51
2015-10-13,09:40:00,3415.0,3417.2,3414.0,3416.6,74
2015-10-13,09:41:00,3416.6,3419.0,3415.4,3418.8,89
2015-10-13,09:42:00,3418.8,3421.8,3417.8,3418.0,113
2015-10-13,09:43:00,3418.2,3419.4,3415.6,3416.0,75
2015-10-13,09:44:00,3418.0,3418.2,3415.8,3416.8,55
2015-10-13,09:45:00,3416.8,3417.8,3416.2,3416.6,43
2015-10-13,09:46:00,3417.8,3419.8,3415.0,3415.0,50
2015-10-13,09:47:00,3414.0,3415.8,3413.4,3413.4,42
2015-10-13,09:48:00,3413.4,3415.6,3413.0,3414.0,29
2015-10-13,09:49:00,3414.0,3415.2,3413.4,3414.0,26
2015-10-13,09:50:00,3414.0,3415.8,3413.4,3415.8,40
2015-10-13,09:51:00,3415.6,3416.0,3410.2,3412.6,44
2015-10-13,09:52:00,3410.2,3413.8,3410.2,3413.8,33
2015-10-13,09:53:00,3412.4,3413.2,3411.4,3412.8,31
2015-10-13,09:54:00,3412.4,3414.8,3412.4,3414.8,21
2015-10-13,09:55:00,3414.8,3415.4,3412.8,3413.4,34
2015-10-13,09:56:00,3413.4,3419.4,3413.4,3418.8,53
2015-10-13,09:57:00,3419.6,3421.0,3417.0,3418.0,44
2015-10-13,09:58:00,3419.0,3419.0,3416.8,3417.4,26
2015-10-13,09:59:00,3417.2,3419.2,3417.2,3418.2,34
2015-10-13,10:00:00,3419.0,3420.4,3417.8,3420.0,40
2015-10-13,10:01:00,3420.6,3428.0,3420.6,3428.0,134
2015-10-13,10:02:00,3428.2,3428.4,3422.6,3423.4,93
2015-10-13,10:03:00,3423.6,3425.2,3423.2,3425.2,41
2015-10-13,10:04:00,3425.0,3426.6,3423.0,3424.0,56
2015-10-13,10:05:00,3424.0,3426.8,3423.2,3424.8,38
2015-10-13,10:06:00,3424.0,3425.6,3423.2,3424.8,44
2015-10-13,10:07:00,3424.8,3427.0,3423.2,3424.2,37
2015-10-13,10:08:00,3424.2,3425.8,3421.6,3422.6,43
2015-10-13,10:09:00,3422.8,3423.0,3417.6,3418.6,65
2015-10-13,10:10:00,3422.0,3422.4,3419.0,3422.4,27
2015-10-13,10:11:00,3421.0,3424.6,3420.6,3422.0,33
2015-10-13,10:12:00,3424.6,3424.6,3420.0,3420.0,21
2015-10-13,10:13:00,3420.0,3420.0,3417.6,3418.0,25
2015-10-13,10:14:00,3418.2,3420.2,3416.4,3420.2,44
2015-10-13,10:15:00,3420.6,3421.6,3417.8,3419.8,24
2015-10-13,10:16:00,3419.8,3419.8,3416.2,3416.4,43
2015-10-13,10:17:00,3416.4,3420.0,3416.2,3417.6,35
2015-10-13,10:18:00,3417.4,3418.0,3416.4,3416.4,38
2015-10-13,10:19:00,3416.6,3419.2,3415.8,3417.8,43
2015-10-13,10:20:00,3417.2,3418.6,3415.8,3416.8,19
2015-10-13,10:21:00,3417.2,3418.6,3416.6,3418.4,15
2015-10-13,10:22:00,3418.2,3423.6,3418.0,3420.2,52
2015-10-13,10:23:00,3420.0,3421.0,3416.8,3416.8,33
2015-10-13,10:24:00,3416.8,3419.0,3415.4,3419.0,37
2015-10-13,10:25:00,3419.0,3421.2,3419.0,3420.0,19
2015-10-13,10:26:00,3419.8,3423.8,3419.2,3420.8,43
2015-10-13,10:27:00,3420.8,3422.2,3419.0,3420.0,45
2015-10-13,10:28:00,3422.2,3423.8,3421.4,3422.6,42
2015-10-13,10:29:00,3423.0,3424.2,3422.0,3423.6,36
2015-10-13,10:30:00,3422.6,3424.6,3421.6,3422.2,40
2015-10-13,10:31:00,3422.2,3424.0,3422.0,3423.2,33
2015-10-13,10:32:00,3423.4,3424.0,3420.2,3420.2,26
2015-10-13,10:33:00,3420.4,3420.6,3417.4,3420.0,43
2015-10-13,10:34:00,3418.4,3421.8,3417.8,3419.0,27
2015-10-13,10:35:00,3418.8,3419.0,3416.0,3416.2,25
2015-10-13,10:36:00,3416.0,3420.0,3415.4,3418.8,21
2015-10-13,10:37:00,3419.0,3419.2,3416.4,3417.4,18
2015-10-13,10:38:00,3416.8,3419.8,3415.6,3417.8,35
2015-10-13,10:39:00,3417.8,3417.8,3414.0,3417.4,41
2015-10-13,10:40:00,3416.2,3418.0,3411.8,3413.0,57
2015-10-13,10:41:00,3413.0,3413.0,3410.4,3411.0,70
2015-10-13,10:42:00,3411.2,3412.0,3408.6,3409.0,60
2015-10-13,10:43:00,3409.4,3413.2,3409.2,3412.0,50
2015-10-13,10:44:00,3412.6,3412.8,3410.0,3412.0,55
2015-10-13,10:45:00,3410.6,3413.6,3409.0,3409.0,39
2015-10-13,10:46:00,3408.0,3409.0,3406.0,3407.8,49
2015-10-13,10:47:00,3409.4,3412.0,3407.4,3408.8,31
2015-10-13,10:48:00,3409.8,3411.2,3408.0,3408.8,19
2015-10-13,10:49:00,3408.2,3408.8,3401.0,3404.0,114
2015-10-13,10:50:00,3402.4,3404.0,3401.8,3402.4,45
2015-10-13,10:51:00,3402.2,3403.0,3399.4,3400.6,86
2015-10-13,10:52:00,3400.6,3404.0,3400.2,3401.6,60
2015-10-13,10:53:00,3401.2,3402.8,3399.4,3400.2,79
2015-10-13,10:54:00,3400.0,3403.0,3399.8,3402.6,42
2015-10-13,10:55:00,3402.8,3405.4,3402.8,3404.4,49
2015-10-13,10:56:00,3404.2,3404.2,3402.2,3403.0,30
2015-10-13,10:57:00,3402.4,3405.0,3402.2,3404.0,31
2015-10-13,10:58:00,3404.2,3404.8,3402.6,3404.4,25
2015-10-13,10:59:00,3404.4,3405.6,3404.0,3404.4,40
2015-10-13,11:00:00,3404.2,3406.6,3404.0,3404.4,43
2015-10-13,11:01:00,3405.0,3407.6,3404.6,3407.6,32
2015-10-13,11:02:00,3406.6,3407.6,3406.2,3406.4,25
2015-10-13,11:03:00,3407.0,3408.2,3407.0,3407.2,16
2015-10-13,11:04:00,3407.2,3407.6,3404.6,3404.8,42
2015-10-13,11:05:00,3404.6,3405.0,3400.4,3401.2,49
2015-10-13,11:06:00,3401.4,3404.2,3401.2,3403.2,30
2015-10-13,11:07:00,3404.4,3411.0,3403.2,3410.4,60
2015-10-13,11:08:00,3408.8,3410.4,3408.0,3410.0,35
2015-10-13,11:09:00,3409.4,3412.6,3408.8,3412.6,37
2015-10-13,11:10:00,3412.0,3414.0,3410.6,3413.0,47
2015-10-13,11:11:00,3412.8,3412.8,3409.2,3410.8,33
2015-10-13,11:12:00,3410.4,3411.4,3408.2,3408.2,21
2015-10-13,11:13:00,3410.0,3410.4,3407.2,3408.4,27
2015-10-13,11:14:00,3408.4,3410.2,3408.4,3409.0,14
2015-10-13,11:15:00,3409.6,3411.8,3408.6,3409.6,20
2015-10-13,11:16:00,3409.0,3411.6,3409.0,3410.0,13
2015-10-13,11:17:00,3410.0,3410.2,3408.4,3410.2,14
2015-10-13,11:18:00,3410.2,3410.2,3408.0,3408.2,22
2015-10-13,11:19:00,3408.2,3410.0,3407.0,3408.0,14
2015-10-13,11:20:00,3407.0,3412.0,3407.0,3411.8,29
2015-10-13,11:21:00,3411.8,3417.6,3410.4,3417.4,73
2015-10-13,11:22:00,3417.4,3417.4,3415.2,3415.8,25
2015-10-13,11:23:00,3416.0,3418.0,3416.0,3417.0,39
2015-10-13,11:24:00,3418.0,3418.2,3415.6,3415.8,26
2015-10-13,11:25:00,3415.2,3417.2,3415.2,3416.8,21
2015-10-13,11:26:00,3416.2,3416.8,3414.8,3416.2,31
2015-10-13,11:27:00,3414.0,3418.0,3414.0,3418.0,34
2015-10-13,11:28:00,3417.8,3419.8,3415.4,3418.0,36
2015-10-13,11:29:00,3418.6,3418.6,3416.6,3417.8,12
2015-10-13,11:30:00,3418.0,3418.0,3415.4,3417.8,32
2015-10-13,13:01:00,3415.6,3417.6,3413.4,3416.0,60
2015-10-13,13:02:00,3416.0,3417.4,3414.4,3414.4,32
2015-10-13,13:03:00,3414.6,3415.8,3414.0,3415.0,23
2015-10-13,13:04:00,3415.0,3415.6,3414.8,3414.8,6
2015-10-13,13:05:00,3414.8,3416.2,3414.2,3416.2,10
2015-10-13,13:06:00,3415.0,3417.8,3414.0,3417.8,37
2015-10-13,13:07:00,3418.4,3419.8,3416.6,3419.6,31
2015-10-13,13:08:00,3419.8,3420.0,3417.8,3418.0,29
2015-10-13,13:09:00,3418.0,3418.2,3414.4,3416.0,42
2015-10-13,13:10:00,3415.2,3418.6,3415.2,3418.0,31
2015-10-13,13:11:00,3418.0,3423.0,3416.6,3423.0,76
2015-10-13,13:12:00,3423.0,3423.0,3418.2,3420.8,47
2015-10-13,13:13:00,3419.0,3421.6,3419.0,3420.6,23
2015-10-13,13:14:00,3419.6,3423.6,3419.4,3423.6,37
2015-10-13,13:15:00,3423.2,3423.6,3421.0,3421.8,48
2015-10-13,13:16:00,3421.2,3423.4,3421.2,3422.0,47
2015-10-13,13:17:00,3422.0,3422.6,3420.8,3421.8,40
2015-10-13,13:18:00,3420.6,3421.6,3417.6,3417.8,41
2015-10-13,13:19:00,3420.2,3420.2,3417.0,3418.8,40
2015-10-13,13:20:00,3417.6,3418.2,3415.8,3418.0,27
2015-10-13,13:21:00,3416.6,3418.0,3416.6,3417.6,14
2015-10-13,13:22:00,3416.8,3418.0,3416.8,3417.0,19
2015-10-13,13:23:00,3417.0,3417.8,3416.2,3417.4,22
2015-10-13,13:24:00,3417.4,3417.4,3414.8,3416.4,22
2015-10-13,13:25:00,3415.6,3416.6,3414.6,3415.8,26
2015-10-13,13:26:00,3415.6,3416.0,3414.6,3414.6,32
2015-10-13,13:27:00,3414.4,3417.4,3414.2,3415.4,31
2015-10-13,13:28:00,3416.2,3417.0,3415.6,3415.8,27
2015-10-13,13:29:00,3415.8,3415.8,3413.2,3413.2,36
2015-10-13,13:30:00,3412.8,3414.4,3411.8,3412.6,31
2015-10-13,13:31:00,3412.6,3413.0,3407.8,3410.8,101
2015-10-13,13:32:00,3410.8,3410.8,3408.2,3409.0,56
2015-10-13,13:33:00,3408.4,3412.4,3408.4,3411.6,35
2015-10-13,13:34:00,3411.6,3413.0,3409.0,3410.2,43
2015-10-13,13:35:00,3411.6,3412.6,3410.0,3412.2,15
2015-10-13,13:36:00,3412.2,3412.2,3410.2,3410.2,23
2015-10-13,13:37:00,3412.0,3412.2,3410.0,3411.8,21
2015-10-13,13:38:00,3411.0,3412.4,3410.2,3412.4,19
2015-10-13,13:39:00,3411.0,3413.2,3411.0,3411.6,28
2015-10-13,13:40:00,3413.2,3413.8,3411.8,3413.8,15
2015-10-13,13:41:00,3412.6,3414.0,3411.0,3413.6,29
2015-10-13,13:42:00,3413.6,3414.2,3412.4,3414.2,20
2015-10-13,13:43:00,3412.6,3414.8,3411.6,3411.6,45
2015-10-13,13:44:00,3411.6,3413.6,3411.6,3413.2,22
2015-10-13,13:45:00,3413.8,3417.6,3413.8,3415.0,40
2015-10-13,13:46:00,3414.8,3416.8,3414.8,3416.6,24
2015-10-13,13:47:00,3416.2,3416.8,3415.8,3416.8,23
2015-10-13,13:48:00,3416.4,3417.0,3415.0,3416.0,31
2015-10-13,13:49:00,3417.0,3418.0,3416.0,3416.2,31
2015-10-13,13:50:00,3417.0,3419.6,3416.6,3417.8,51
2015-10-13,13:51:00,3419.6,3421.0,3417.4,3421.0,42
2015-10-13,13:52:00,3421.0,3421.2,3417.8,3420.0,60
2015-10-13,13:53:00,3420.2,3421.4,3418.6,3420.4,57
2015-10-13,13:54:00,3420.4,3423.2,3420.4,3423.0,63
2015-10-13,13:55:00,3423.8,3426.0,3422.8,3425.0,105
2015-10-13,13:56:00,3423.8,3425.0,3421.6,3422.4,77
2015-10-13,13:57:00,3422.4,3424.6,3422.4,3422.4,41
2015-10-13,13:58:00,3422.4,3423.2,3420.2,3420.2,55
2015-10-13,13:59:00,3420.2,3421.2,3420.0,3420.4,20
2015-10-13,14:00:00,3420.6,3421.0,3420.0,3421.0,29
2015-10-13,14:01:00,3419.6,3422.6,3419.6,3422.0,57
2015-10-13,14:02:00,3422.0,3422.6,3419.0,3420.8,45
2015-10-13,14:03:00,3420.0,3420.2,3417.2,3419.8,48
2015-10-13,14:04:00,3418.2,3418.4,3416.0,3418.2,57
2015-10-13,14:05:00,3416.6,3418.0,3416.2,3416.4,29
2015-10-13,14:06:00,3416.4,3418.0,3415.8,3416.0,61
2015-10-13,14:07:00,3415.8,3417.6,3415.0,3415.4,41
2015-10-13,14:08:00,3415.6,3417.0,3415.4,3416.0,27
2015-10-13,14:09:00,3417.0,3418.2,3415.8,3417.8,19
2015-10-13,14:10:00,3417.8,3417.8,3415.8,3416.0,13
2015-10-13,14:11:00,3416.4,3417.6,3415.8,3416.2,15
2015-10-13,14:12:00,3417.6,3417.6,3411.6,3411.6,46
2015-10-13,14:13:00,3411.2,3414.4,3410.2,3411.8,49
2015-10-13,14:14:00,3412.0,3412.6,3411.0,3412.6,22
2015-10-13,14:15:00,3412.6,3413.2,3411.4,3411.8,24
2015-10-13,14:16:00,3411.4,3411.6,3407.2,3407.2,79
2015-10-13,14:17:00,3407.2,3411.8,3406.8,3410.4,49
2015-10-13,14:18:00,3409.0,3410.8,3409.0,3410.8,35
2015-10-13,14:19:00,3411.2,3414.8,3411.2,3414.6,32
2015-10-13,14:20:00,3413.4,3414.8,3413.0,3414.8,21
2015-10-13,14:21:00,3414.4,3417.8,3414.0,3414.8,24
2015-10-13,14:22:00,3415.2,3417.6,3415.2,3416.2,11
2015-10-13,14:23:00,3417.0,3417.0,3413.6,3413.6,25
2015-10-13,14:24:00,3416.6,3416.6,3413.8,3413.8,19
2015-10-13,14:25:00,3414.2,3414.4,3413.2,3413.2,22
2015-10-13,14:26:00,3413.8,3414.4,3411.8,3412.4,26
2015-10-13,14:27:00,3414.0,3414.6,3413.4,3413.4,11
2015-10-13,14:28:00,3414.8,3416.0,3414.0,3416.0,25
2015-10-13,14:29:00,3415.8,3419.8,3415.0,3419.6,70
2015-10-13,14:30:00,3419.6,3423.0,3418.6,3423.0,42
2015-10-13,14:31:00,3423.0,3426.8,3422.6,3425.6,102
2015-10-13,14:32:00,3423.4,3426.6,3423.2,3426.6,56
2015-10-13,14:33:00,3426.6,3427.4,3424.0,3426.4,62
2015-10-13,14:34:00,3425.6,3427.6,3424.8,3426.0,49
2015-10-13,14:35:00,3426.0,3426.8,3422.8,3423.2,44
2015-10-13,14:36:00,3424.0,3425.6,3423.4,3425.6,27
2015-10-13,14:37:00,3424.4,3425.0,3423.2,3424.6,38
2015-10-13,14:38:00,3424.8,3425.0,3423.6,3424.4,25
2015-10-13,14:39:00,3424.0,3425.0,3423.0,3423.4,30
2015-10-13,14:40:00,3423.4,3424.0,3418.2,3418.2,81
2015-10-13,14:41:00,3418.2,3420.0,3416.6,3419.6,41
2015-10-13,14:42:00,3418.4,3420.0,3416.6,3416.8,29
2015-10-13,14:43:00,3418.0,3419.2,3416.6,3417.0,32
2015-10-13,14:44:00,3416.6,3418.0,3414.8,3414.8,58
2015-10-13,14:45:00,3413.4,3415.2,3412.6,3413.8,37
2015-10-13,14:46:00,3414.4,3417.0,3414.2,3416.6,27
2015-10-13,14:47:00,3416.8,3417.0,3415.6,3416.0,22
2015-10-13,14:48:00,3415.8,3417.6,3415.8,3416.2,11
2015-10-13,14:49:00,3417.4,3418.4,3416.8,3418.4,17
2015-10-13,14:50:00,3418.0,3418.2,3417.0,3418.0,27
2015-10-13,14:51:00,3417.6,3418.6,3417.0,3417.0,31
2015-10-13,14:52:00,3417.0,3417.4,3416.4,3417.0,28
2015-10-13,14:53:00,3417.0,3417.0,3415.4,3415.6,36
2015-10-13,14:54:00,3416.0,3417.6,3415.4,3417.6,42
2015-10-13,14:55:00,3418.0,3419.4,3417.4,3418.4,31
2015-10-13,14:56:00,3418.4,3419.8,3418.2,3419.6,34
2015-10-13,14:57:00,3419.8,3421.8,3419.2,3421.6,43
2015-10-13,14:58:00,3421.8,3421.8,3419.0,3420.2,58
2015-10-13,14:59:00,3419.0,3420.0,3419.0,3419.8,54
2015-10-13,15:00:00,3419.4,3420.0,3418.8,3419.6,48
2015-10-13,15:01:00,3420.0,3420.8,3418.8,3419.4,85
2015-10-13,15:02:00,3419.4,3420.6,3419.0,3420.0,48
2015-10-13,15:03:00,3420.0,3420.4,3419.0,3419.0,42
2015-10-13,15:04:00,3419.8,3420.0,3417.2,3418.0,71
2015-10-13,15:05:00,3418.0,3418.0,3415.2,3416.4,88
2015-10-13,15:06:00,3415.4,3417.0,3413.2,3414.0,86
2015-10-13,15:07:00,3414.2,3416.0,3413.0,3415.0,59
2015-10-13,15:08:00,3415.0,3415.0,3412.6,3414.2,44
2015-10-13,15:09:00,3413.8,3414.6,3412.4,3413.8,64
2015-10-13,15:10:00,3413.0,3414.0,3412.8,3413.8,43
2015-10-13,15:11:00,3413.6,3414.0,3412.2,3413.6,42
2015-10-13,15:12:00,3413.6,3413.8,3412.6,3413.8,40
2015-10-13,15:13:00,3412.6,3415.2,3412.6,3415.2,64
2015-10-13,15:14:00,3415.4,3417.4,3415.0,3415.2,49
2015-10-13,15:15:00,3415.8,3415.8,3414.0,3414.8,81
2015-10-14,09:16:00,3400.0,3400.0,3371.0,3392.2,382
2015-10-14,09:17:00,3392.2,3392.6,3389.0,3391.8,102
2015-10-14,09:18:00,3392.2,3397.6,3392.2,3394.2,73
2015-10-14,09:19:00,3395.6,3396.2,3391.4,3391.6,75
2015-10-14,09:20:00,3392.8,3396.4,3391.4,3396.2,65
2015-10-14,09:21:00,3396.0,3397.0,3393.0,3396.8,64
2015-10-14,09:22:00,3397.2,3404.0,3395.6,3402.8,105
2015-10-14,09:23:00,3401.0,3403.0,3400.6,3400.6,48
2015-10-14,09:24:00,3400.8,3401.8,3397.0,3400.0,62
2015-10-14,09:25:00,3400.0,3400.0,3397.2,3397.4,24
2015-10-14,09:26:00,3397.4,3400.0,3397.2,3397.6,17
2015-10-14,09:27:00,3399.8,3409.2,3398.0,3409.2,69
2015-10-14,09:28:00,3408.2,3414.8,3408.2,3411.0,132
2015-10-14,09:29:00,3412.4,3412.4,3408.8,3409.2,59
2015-10-14,09:30:00,3409.0,3411.8,3407.4,3410.0,31
2015-10-14,09:31:00,3410.0,3410.6,3407.2,3409.6,32
2015-10-14,09:32:00,3409.6,3413.6,3409.6,3410.8,50
2015-10-14,09:33:00,3413.0,3413.8,3409.8,3409.8,44
2015-10-14,09:34:00,3412.6,3413.4,3409.2,3411.4,69
2015-10-14,09:35:00,3411.4,3413.8,3410.2,3413.8,59
2015-10-14,09:36:00,3411.0,3416.0,3411.0,3415.0,105
2015-10-14,09:37:00,3415.0,3415.4,3411.8,3415.2,69
2015-10-14,09:38:00,3414.4,3419.8,3414.4,3417.2,96
2015-10-14,09:39:00,3417.2,3419.4,3417.0,3419.0,67
2015-10-14,09:40:00,3418.8,3419.8,3417.2,3419.0,80
2015-10-14,09:41:00,3417.2,3420.6,3417.2,3420.0,73
2015-10-14,09:42:00,3419.4,3425.0,3419.4,3420.2,110
2015-10-14,09:43:00,3422.6,3422.8,3420.0,3420.8,81
2015-10-14,09:44:00,3420.6,3422.2,3420.0,3420.4,48
2015-10-14,09:45:00,3420.4,3422.0,3420.2,3420.4,58
2015-10-14,09:46:00,3420.6,3428.2,3420.4,3427.2,120
2015-10-14,09:47:00,3425.8,3429.8,3425.0,3427.6,98
2015-10-14,09:48:00,3427.8,3427.8,3422.4,3423.6,62
2015-10-14,09:49:00,3424.8,3425.2,3422.4,3424.2,44
2015-10-14,09:50:00,3425.0,3425.6,3421.0,3421.4,70
2015-10-14,09:51:00,3422.0,3423.4,3420.0,3420.0,76
2015-10-14,09:52:00,3420.2,3422.0,3418.8,3419.6,77
2015-10-14,09:53:00,3419.6,3421.6,3416.4,3417.0,85
2015-10-14,09:54:00,3417.6,3418.8,3416.2,3418.4,68
2015-10-14,09:55:00,3418.4,3418.6,3413.6,3413.6,69
2015-10-14,09:56:00,3413.6,3414.8,3411.0,3412.2,103
2015-10-14,09:57:00,3412.0,3419.0,3411.8,3417.8,63
2015-10-14,09:58:00,3416.6,3416.6,3413.2,3414.8,39
2015-10-14,09:59:00,3414.0,3414.6,3412.8,3413.0,43
2015-10-14,10:00:00,3413.0,3415.0,3410.2,3411.4,85
2015-10-14,10:01:00,3411.2,3412.8,3410.2,3411.2,48
2015-10-14,10:02:00,3411.0,3413.2,3408.0,3409.8,92
2015-10-14,10:03:00,3406.2,3407.0,3402.2,3404.2,142
2015-10-14,10:04:00,3404.4,3407.2,3404.2,3406.8,66
2015-10-14,10:05:00,3406.8,3408.6,3404.8,3408.6,52
2015-10-14,10:06:00,3408.6,3408.8,3404.4,3404.4,63
2015-10-14,10:07:00,3405.2,3407.0,3403.0,3407.0,62
2015-10-14,10:08:00,3407.6,3407.8,3405.6,3406.8,52
2015-10-14,10:09:00,3406.8,3406.8,3405.0,3406.0,30
2015-10-14,10:10:00,3405.4,3407.8,3404.0,3405.4,48
2015-10-14,10:11:00,3408.0,3408.0,3403.8,3404.0,52
2015-10-14,10:12:00,3403.8,3408.4,3403.8,3405.8,58
2015-10-14,10:13:00,3405.8,3409.8,3405.8,3408.4,80
2015-10-14,10:14:00,3408.6,3409.0,3406.2,3408.8,62
2015-10-14,10:15:00,3408.8,3410.6,3407.4,3409.6,53
2015-10-14,10:16:00,3409.6,3410.6,3408.2,3408.4,42
2015-10-14,10:17:00,3408.2,3409.2,3406.4,3408.0,45
2015-10-14,10:18:00,3409.0,3410.0,3408.0,3410.0,26
2015-10-14,10:19:00,3410.4,3410.6,3408.2,3409.0,26
2015-10-14,10:20:00,3408.8,3410.0,3407.6,3408.8,26
2015-10-14,10:21:00,3407.2,3407.2,3405.2,3406.8,50
2015-10-14,10:22:00,3405.8,3407.2,3405.6,3405.6,10
2015-10-14,10:23:00,3405.6,3406.6,3404.0,3404.0,23
2015-10-14,10:24:00,3405.8,3405.8,3404.2,3405.8,25
2015-10-14,10:25:00,3404.6,3405.2,3402.6,3403.0,29
2015-10-14,10:26:00,3402.4,3409.8,3402.4,3409.2,43
2015-10-14,10:27:00,3408.0,3412.2,3408.0,3410.0,35
2015-10-14,10:28:00,3411.6,3414.4,3411.4,3414.4,23
2015-10-14,10:29:00,3414.2,3414.6,3410.6,3411.0,40
2015-10-14,10:30:00,3411.0,3415.0,3411.0,3414.8,32
2015-10-14,10:31:00,3414.8,3416.8,3414.6,3416.2,35
2015-10-14,10:32:00,3416.2,3416.6,3415.0,3416.6,25
2015-10-14,10:33:00,3416.8,3416.8,3414.2,3416.0,32
2015-10-14,10:34:00,3415.6,3417.0,3414.2,3414.4,28
2015-10-14,10:35:00,3414.4,3415.8,3414.4,3415.8,16
2015-10-14,10:36:00,3415.8,3417.4,3415.2,3416.2,27
2015-10-14,10:37:00,3415.4,3417.0,3414.2,3417.0,19
2015-10-14,10:38:00,3415.6,3418.8,3415.4,3418.4,61
2015-10-14,10:39:00,3418.4,3419.4,3417.8,3419.0,31
2015-10-14,10:40:00,3419.2,3423.6,3418.2,3423.2,89
2015-10-14,10:41:00,3422.8,3423.0,3420.4,3422.2,44
2015-10-14,10:42:00,3420.6,3422.4,3420.0,3421.4,41
2015-10-14,10:43:00,3421.0,3422.4,3420.0,3420.2,43
2015-10-14,10:44:00,3420.2,3421.4,3419.4,3421.0,26
2015-10-14,10:45:00,3420.0,3420.6,3418.4,3418.4,41
2015-10-14,10:46:00,3418.6,3421.0,3418.6,3421.0,27
2015-10-14,10:47:00,3421.0,3421.2,3418.6,3420.8,27
2015-10-14,10:48:00,3420.6,3420.8,3417.6,3417.6,28
2015-10-14,10:49:00,3417.6,3419.4,3416.8,3417.0,27
2015-10-14,10:50:00,3418.2,3418.8,3416.4,3417.0,35
2015-10-14,10:51:00,3417.0,3419.0,3417.0,3418.4,22
2015-10-14,10:52:00,3419.0,3420.0,3417.8,3420.0,28
2015-10-14,10:53:00,3420.0,3421.0,3419.6,3420.0,28
2015-10-14,10:54:00,3419.0,3421.8,3417.8,3421.8,44
2015-10-14,10:55:00,3421.8,3424.8,3421.8,3422.8,49
2015-10-14,10:56:00,3422.8,3425.8,3422.8,3424.4,52
2015-10-14,10:57:00,3424.4,3425.4,3423.0,3424.6,24
2015-10-14,10:58:00,3422.4,3424.8,3421.0,3421.0,48
2015-10-14,10:59:00,3421.0,3423.0,3420.8,3421.0,32
2015-10-14,11:00:00,3421.0,3423.2,3421.0,3422.0,20
2015-10-14,11:01:00,3422.0,3429.8,3422.0,3428.8,89
2015-10-14,11:02:00,3428.8,3428.8,3425.8,3426.2,45
2015-10-14,11:03:00,3426.8,3427.0,3424.0,3427.0,33
2015-10-14,11:04:00,3427.2,3433.8,3426.0,3431.8,101
2015-10-14,11:05:00,3430.6,3431.8,3428.4,3429.2,33
2015-10-14,11:06:00,3428.4,3431.0,3428.4,3430.0,41
2015-10-14,11:07:00,3430.0,3430.0,3428.6,3429.0,39
2015-10-14,11:08:00,3429.4,3430.8,3426.2,3426.4,51
2015-10-14,11:09:00,3428.2,3428.2,3425.0,3425.4,57
2015-10-14,11:10:00,3425.0,3427.4,3424.2,3425.4,39
2015-10-14,11:11:00,3425.6,3427.2,3425.6,3425.6,43
2015-10-14,11:12:00,3426.8,3426.8,3424.0,3424.4,33
2015-10-14,11:13:00,3424.6,3426.6,3424.6,3426.6,10
2015-10-14,11:14:00,3425.6,3425.6,3422.0,3422.6,37
2015-10-14,11:15:00,3422.8,3424.4,3422.4,3422.4,20
2015-10-14,11:16:00,3422.4,3424.0,3420.0,3420.2,43
2015-10-14,11:17:00,3420.2,3424.2,3420.0,3421.4,27
2015-10-14,11:18:00,3421.4,3422.6,3420.4,3421.0,24
2015-10-14,11:19:00,3420.8,3423.0,3420.4,3421.2,19
2015-10-14,11:20:00,3421.2,3423.0,3421.0,3423.0,33
2015-10-14,11:21:00,3422.0,3423.0,3421.0,3422.8,27
2015-10-14,11:22:00,3422.8,3427.6,3421.4,3427.6,53
2015-10-14,11:23:00,3427.8,3428.0,3423.0,3425.0,95
2015-10-14,11:24:00,3427.0,3427.6,3423.6,3424.8,37
2015-10-14,11:25:00,3425.0,3426.6,3424.8,3426.4,21
2015-10-14,11:26:00,3425.0,3426.0,3424.2,3424.2,19
2015-10-14,11:27:00,3424.4,3425.4,3423.2,3425.0,29
2015-10-14,11:28:00,3424.6,3425.0,3423.6,3423.6,39
2015-10-14,11:29:00,3423.2,3424.6,3419.0,3420.0,66
2015-10-14,11:30:00,3421.6,3425.0,3415.8,3416.0,118
2015-10-14,13:01:00,3417.0,3417.4,3415.2,3417.2,46
2015-10-14,13:02:00,3417.2,3417.2,3415.2,3416.4,22
2015-10-14,13:03:00,3415.2,3416.4,3415.0,3415.0,22
2015-10-14,13:04:00,3415.0,3416.0,3413.4,3416.0,23
2015-10-14,13:05:00,3416.0,3416.8,3415.6,3416.8,14
2015-10-14,13:06:00,3415.6,3416.6,3414.4,3416.6,22
2015-10-14,13:07:00,3416.6,3419.6,3416.6,3419.6,18
2015-10-14,13:08:00,3419.6,3419.8,3418.2,3419.8,16
2015-10-14,13:09:00,3419.8,3420.0,3418.4,3419.2,17
2015-10-14,13:10:00,3419.8,3420.0,3418.8,3418.8,15
2015-10-14,13:11:00,3417.8,3419.0,3415.2,3415.4,33
2015-10-14,13:12:00,3415.2,3418.0,3414.2,3414.8,51
2015-10-14,13:13:00,3414.4,3415.8,3413.0,3413.0,45
2015-10-14,13:14:00,3413.0,3413.0,3410.0,3410.0,52
2015-10-14,13:15:00,3410.2,3411.0,3408.2,3408.6,75
2015-10-14,13:16:00,3408.4,3409.8,3406.2,3408.6,63
2015-10-14,13:17:00,3409.0,3410.6,3409.0,3409.2,32
2015-10-14,13:18:00,3410.0,3410.6,3409.2,3410.4,20
2015-10-14,13:19:00,3410.4,3410.6,3409.4,3410.6,29
2015-10-14,13:20:00,3410.6,3412.8,3409.6,3410.8,32
2015-10-14,13:21:00,3411.0,3412.0,3409.4,3410.0,34
2015-10-14,13:22:00,3409.6,3411.4,3409.4,3410.8,22
2015-10-14,13:23:00,3410.8,3414.2,3410.0,3413.6,29
2015-10-14,13:24:00,3414.2,3415.0,3412.8,3413.4,25
2015-10-14,13:25:00,3413.2,3418.0,3413.2,3417.6,45
2015-10-14,13:26:00,3416.2,3417.6,3415.8,3416.8,31
2015-10-14,13:27:00,3416.8,3417.4,3416.2,3416.2,21
2015-10-14,13:28:00,3416.0,3416.8,3412.4,3413.0,31
2015-10-14,13:29:00,3413.0,3415.0,3410.6,3411.0,40
2015-10-14,13:30:00,3410.4,3413.2,3410.4,3412.2,30
2015-10-14,13:31:00,3413.4,3414.0,3411.2,3412.0,30
2015-10-14,13:32:00,3413.0,3413.4,3411.2,3412.0,25
2015-10-14,13:33:00,3411.4,3413.2,3411.0,3411.0,27
2015-10-14,13:34:00,3410.4,3411.2,3409.0,3409.0,32
2015-10-14,13:35:00,3408.8,3411.8,3408.0,3411.0,21
2015-10-14,13:36:00,3410.0,3411.0,3408.6,3408.6,25
2015-10-14,13:37:00,3408.6,3411.0,3406.2,3406.2,36
2015-10-14,13:38:00,3406.2,3409.2,3405.2,3408.2,65
2015-10-14,13:39:00,3406.2,3408.4,3406.2,3408.4,46
2015-10-14,13:40:00,3407.0,3409.6,3406.4,3409.2,29
2015-10-14,13:41:00,3409.4,3409.8,3408.0,3409.8,30
2015-10-14,13:42:00,3408.4,3410.8,3408.4,3408.8,25
2015-10-14,13:43:00,3408.8,3411.0,3408.6,3408.8,44
2015-10-14,13:44:00,3408.6,3410.6,3407.8,3410.0,35
2015-10-14,13:45:00,3408.4,3409.8,3407.6,3408.2,23
2015-10-14,13:46:00,3408.2,3409.0,3405.4,3407.6,31
2015-10-14,13:47:00,3405.6,3408.0,3404.4,3408.0,43
2015-10-14,13:48:00,3405.4,3408.2,3404.8,3408.0,28
2015-10-14,13:49:00,3408.2,3409.4,3406.6,3409.2,26
2015-10-14,13:50:00,3408.4,3409.8,3406.4,3408.0,36
2015-10-14,13:51:00,3408.0,3409.0,3406.6,3406.8,27
2015-10-14,13:52:00,3407.4,3408.6,3406.6,3407.0,21
2015-10-14,13:53:00,3406.4,3408.2,3406.4,3406.8,20
2015-10-14,13:54:00,3406.8,3408.0,3406.0,3406.2,29
2015-10-14,13:55:00,3406.4,3407.6,3404.8,3407.0,42
2015-10-14,13:56:00,3407.4,3411.0,3407.4,3411.0,32
2015-10-14,13:57:00,3411.0,3415.0,3411.0,3415.0,46
2015-10-14,13:58:00,3415.0,3415.6,3412.6,3412.6,43
2015-10-14,13:59:00,3413.2,3415.0,3412.4,3414.2,48
2015-10-14,14:00:00,3413.0,3414.6,3411.4,3413.2,49
2015-10-14,14:01:00,3413.8,3413.8,3410.0,3410.6,44
2015-10-14,14:02:00,3410.4,3410.8,3409.0,3410.6,20
2015-10-14,14:03:00,3410.2,3411.0,3408.0,3408.6,30
2015-10-14,14:04:00,3408.2,3410.0,3406.4,3410.0,28
2015-10-14,14:05:00,3408.0,3411.6,3408.0,3411.6,32
2015-10-14,14:06:00,3410.2,3412.6,3409.2,3412.0,35
2015-10-14,14:07:00,3412.0,3412.8,3410.4,3412.8,24
2015-10-14,14:08:00,3412.8,3415.0,3411.2,3415.0,28
2015-10-14,14:09:00,3415.0,3415.0,3413.0,3415.0,27
2015-10-14,14:10:00,3415.4,3422.2,3413.0,3418.8,88
2015-10-14,14:11:00,3421.4,3422.0,3418.6,3419.6,45
2015-10-14,14:12:00,3419.2,3419.6,3417.6,3417.6,25
2015-10-14,14:13:00,3416.6,3418.0,3415.8,3415.8,17
2015-10-14,14:14:00,3415.6,3416.0,3412.6,3414.6,24
2015-10-14,14:15:00,3412.2,3414.0,3412.2,3412.4,12
2015-10-14,14:16:00,3411.2,3412.8,3411.2,3412.2,23
2015-10-14,14:17:00,3412.6,3413.0,3411.2,3412.2,25
2015-10-14,14:18:00,3412.2,3413.0,3411.4,3411.8,31
2015-10-14,14:19:00,3411.0,3412.8,3409.0,3411.0,43
2015-10-14,14:20:00,3410.0,3410.0,3408.0,3408.0,35
2015-10-14,14:21:00,3407.0,3409.0,3407.0,3408.4,30
2015-10-14,14:22:00,3406.0,3409.6,3406.0,3407.2,35
2015-10-14,14:23:00,3408.0,3409.6,3407.8,3408.4,15
2015-10-14,14:24:00,3409.6,3411.0,3409.6,3411.0,26
2015-10-14,14:25:00,3412.0,3412.0,3409.2,3409.4,26
2015-10-14,14:26:00,3410.4,3411.6,3410.0,3410.0,13
2015-10-14,14:27:00,3408.2,3410.2,3408.0,3408.0,26
2015-10-14,14:28:00,3407.6,3409.6,3406.6,3406.6,30
2015-10-14,14:29:00,3406.6,3407.6,3405.8,3405.8,19
2015-10-14,14:30:00,3405.8,3406.0,3405.2,3405.6,36
2015-10-14,14:31:00,3405.6,3406.0,3405.0,3406.0,41
2015-10-14,14:32:00,3405.2,3405.4,3403.2,3403.2,27
2015-10-14,14:33:00,3403.0,3403.0,3392.8,3395.0,125
2015-10-14,14:34:00,3395.8,3395.8,3382.2,3384.2,202
2015-10-14,14:35:00,3383.0,3387.0,3382.4,3384.0,134
2015-10-14,14:36:00,3383.6,3384.2,3380.0,3384.2,151
2015-10-14,14:37:00,3384.6,3389.4,3382.2,3388.0,98
2015-10-14,14:38:00,3389.4,3389.4,3386.4,3388.6,48
2015-10-14,14:39:00,3388.6,3388.6,3386.0,3386.2,46
2015-10-14,14:40:00,3388.0,3389.8,3388.0,3389.8,52
2015-10-14,14:41:00,3388.6,3393.2,3388.6,3391.6,53
2015-10-14,14:42:00,3391.6,3391.6,3389.4,3390.2,26
2015-10-14,14:43:00,3390.2,3391.0,3388.8,3389.0,31
2015-10-14,14:44:00,3388.6,3388.6,3386.2,3386.2,24
2015-10-14,14:45:00,3386.2,3395.0,3386.2,3394.6,40
2015-10-14,14:46:00,3394.6,3394.6,3391.8,3393.6,42
2015-10-14,14:47:00,3393.6,3393.6,3390.6,3391.4,32
2015-10-14,14:48:00,3392.6,3394.2,3391.4,3394.2,24
2015-10-14,14:49:00,3392.2,3394.6,3392.2,3394.6,20
2015-10-14,14:50:00,3392.8,3394.0,3392.0,3392.4,31
2015-10-14,14:51:00,3393.8,3394.2,3388.0,3388.4,41
2015-10-14,14:52:00,3388.0,3391.4,3388.0,3388.8,39
2015-10-14,14:53:00,3388.8,3390.4,3388.0,3389.0,21
2015-10-14,14:54:00,3389.0,3391.0,3388.2,3390.6,18
2015-10-14,14:55:00,3389.6,3391.0,3388.6,3388.8,15
2015-10-14,14:56:00,3388.8,3389.2,3387.6,3387.8,32
2015-10-14,14:57:00,3387.0,3387.8,3385.0,3385.8,42
2015-10-14,14:58:00,3385.6,3388.6,3385.6,3387.0,53
2015-10-14,14:59:00,3387.0,3388.0,3385.0,3385.0,43
2015-10-14,15:00:00,3385.0,3385.0,3381.4,3381.8,89
2015-10-14,15:01:00,3381.0,3381.2,3377.0,3380.0,104
2015-10-14,15:02:00,3380.0,3382.6,3379.8,3380.0,84
2015-10-14,15:03:00,3381.0,3383.0,3380.0,3382.6,55
2015-10-14,15:04:00,3382.6,3382.6,3381.4,3381.6,23
2015-10-14,15:05:00,3381.8,3382.0,3380.0,3380.2,31
2015-10-14,15:06:00,3381.0,3381.8,3379.6,3381.8,46
2015-10-14,15:07:00,3381.0,3381.4,3379.4,3381.0,30
2015-10-14,15:08:00,3380.8,3380.8,3377.2,3377.2,29
2015-10-14,15:09:00,3377.0,3377.6,3372.2,3374.2,78
2015-10-14,15:10:00,3375.0,3376.0,3374.0,3375.6,46
2015-10-14,15:11:00,3375.2,3375.6,3374.0,3374.6,49
2015-10-14,15:12:00,3374.6,3375.6,3373.0,3374.4,48
2015-10-14,15:13:00,3373.0,3374.0,3371.4,3373.8,68
2015-10-14,15:14:00,3373.8,3375.0,3373.4,3374.0,75
2015-10-14,15:15:00,3373.4,3377.0,3373.4,3377.0,92
2015-10-15,09:16:00,3310.2,3316.6,3301.0,3312.0,103
2015-10-15,09:17:00,3311.6,3315.0,3311.6,3315.0,23
2015-10-15,09:18:00,3314.0,3318.0,3314.0,3317.0,28
2015-10-15,09:19:00,3318.6,3318.6,3316.6,3318.0,26
2015-10-15,09:20:00,3317.8,3318.6,3317.2,3317.8,29
2015-10-15,09:21:00,3317.8,3317.8,3315.0,3316.6,32
2015-10-15,09:22:00,3316.0,3317.2,3316.0,3317.0,14
2015-10-15,09:23:00,3317.0,3318.6,3316.4,3318.6,24
2015-10-15,09:24:00,3319.0,3324.0,3318.4,3324.0,30
2015-10-15,09:25:00,3325.4,3325.6,3322.6,3324.0,16
2015-10-15,09:26:00,3323.6,3323.6,3322.4,3322.6,10
2015-10-15,09:27:00,3322.4,3322.4,3318.4,3319.8,19
2015-10-15,09:28:00,3319.8,3320.0,3317.6,3317.6,20
2015-10-15,09:29:00,3321.4,3321.4,3317.4,3317.4,13
2015-10-15,09:30:00,3317.8,3320.0,3317.4,3320.0,14
2015-10-15,09:31:00,3320.0,3321.8,3318.0,3321.8,22
2015-10-15,09:32:00,3319.0,3320.2,3317.2,3319.8,28
2015-10-15,09:33:00,3318.4,3319.8,3316.8,3316.8,31
2015-10-15,09:34:00,3316.8,3318.8,3315.2,3315.2,33
2015-10-15,09:35:00,3315.2,3317.6,3315.0,3317.6,19
2015-10-15,09:36:00,3317.8,3317.8,3312.8,3312.8,17
2015-10-15,09:37:00,3312.8,3315.0,3310.4,3314.4,19
2015-10-15,09:38:00,3311.4,3317.6,3311.4,3315.6,30
2015-10-15,09:39:00,3317.0,3320.8,3315.0,3320.0,28
2015-10-15,09:40:00,3321.4,3327.0,3319.0,3327.0,45
2015-10-15,09:41:00,3328.4,3332.4,3323.8,3327.8,34
2015-10-15,09:42:00,3332.4,3332.4,3327.6,3331.8,29
2015-10-15,09:43:00,3332.2,3333.6,3328.2,3333.0,34
2015-10-15,09:44:00,3333.0,3334.8,3329.0,3329.2,45
2015-10-15,09:45:00,3331.2,3332.4,3329.2,3331.8,14
2015-10-15,09:46:00,3331.8,3332.4,3329.6,3332.4,20
2015-10-15,09:47:00,3333.0,3333.4,3331.0,3333.4,12
2015-10-15,09:48:00,3331.2,3331.2,3329.4,3329.4,27
2015-10-15,09:49:00,3329.4,3329.4,3326.6,3327.0,22
2015-10-15,09:50:00,3329.6,3329.6,3325.4,3329.0,13
2015-10-15,09:51:00,3330.0,3330.8,3325.6,3328.0,27
2015-10-15,09:52:00,3327.0,3329.6,3326.0,3326.0,10
2015-10-15,09:53:00,3328.0,3328.8,3325.8,3326.2,13
2015-10-15,09:54:00,3325.6,3329.0,3325.6,3329.0,15
2015-10-15,09:55:00,3325.2,3328.6,3325.0,3328.2,33
2015-10-15,09:56:00,3328.4,3328.6,3325.2,3326.4,11
2015-10-15,09:57:00,3327.2,3328.0,3325.0,3328.0,37
2015-10-15,09:58:00,3328.0,3328.2,3324.0,3325.2,33
2015-10-15,09:59:00,3327.4,3327.4,3325.2,3325.2,14
2015-10-15,10:00:00,3325.8,3328.8,3325.2,3328.8,44
2015-10-15,10:01:00,3325.8,3328.6,3325.6,3326.2,44
2015-10-15,10:02:00,3325.2,3330.4,3324.0,3326.4,38
2015-10-15,10:03:00,3328.2,3333.0,3327.0,3333.0,28
2015-10-15,10:04:00,3330.2,3330.4,3326.6,3326.6,20
2015-10-15,10:05:00,3326.6,3329.6,3326.4,3329.6,19
2015-10-15,10:06:00,3327.0,3330.0,3326.4,3328.6,26
2015-10-15,10:07:00,3329.8,3331.4,3328.2,3331.4,21
2015-10-15,10:08:00,3330.0,3333.6,3329.2,3331.2,25
2015-10-15,10:09:00,3333.0,3334.4,3330.2,3331.4,23
2015-10-15,10:10:00,3334.8,3336.6,3331.0,3336.2,46
2015-10-15,10:11:00,3335.0,3337.0,3335.0,3337.0,39
2015-10-15,10:12:00,3337.6,3338.0,3333.6,3335.2,26
2015-10-15,10:13:00,3333.8,3335.4,3331.0,3331.0,17
2015-10-15,10:14:00,3333.0,3333.0,3330.0,3332.0,8
2015-10-15,10:15:00,3332.0,3335.6,3330.0,3335.6,20
2015-10-15,10:16:00,3333.2,3338.0,3333.2,3338.0,26
2015-10-15,10:17:00,3337.8,3339.8,3334.6,3339.8,36
2015-10-15,10:18:00,3340.0,3343.6,3340.0,3343.0,47
2015-10-15,10:19:00,3344.0,3345.0,3341.4,3344.0,50
2015-10-15,10:20:00,3344.0,3346.6,3342.0,3344.2,40
2015-10-15,10:21:00,3344.0,3346.2,3342.8,3342.8,27
2015-10-15,10:22:00,3342.8,3343.6,3340.8,3340.8,15
2015-10-15,10:23:00,3343.4,3344.0,3340.0,3340.0,28
2015-10-15,10:24:00,3341.0,3341.0,3340.6,3340.6,10
2015-10-15,10:25:00,3340.8,3343.4,3338.8,3339.8,21
2015-10-15,10:26:00,3343.2,3345.4,3343.2,3343.4,37
2015-10-15,10:27:00,3345.6,3345.6,3340.2,3343.8,39
2015-10-15,10:28:00,3345.0,3345.2,3340.0,3344.2,33
2015-10-15,10:29:00,3341.0,3343.6,3340.8,3341.8,18
2015-10-15,10:30:00,3342.4,3343.0,3339.0,3339.0,31
2015-10-15,10:31:00,3338.8,3341.0,3338.2,3341.0,22
2015-10-15,10:32:00,3341.0,3342.8,3339.2,3342.6,18
2015-10-15,10:33:00,3341.8,3347.0,3341.6,3346.8,32
2015-10-15,10:34:00,3346.8,3348.0,3344.0,3347.0,14
2015-10-15,10:35:00,3346.4,3347.0,3344.0,3344.0,30
2015-10-15,10:36:00,3345.2,3348.0,3344.0,3344.0,17
2015-10-15,10:37:00,3344.6,3344.6,3341.0,3341.8,13
2015-10-15,10:38:00,3341.0,3347.8,3341.0,3346.6,23
2015-10-15,10:39:00,3347.4,3349.0,3344.0,3348.4,28
2015-10-15,10:40:00,3348.6,3353.0,3348.6,3353.0,48
2015-10-15,10:41:00,3353.0,3359.0,3352.2,3359.0,51
2015-10-15,10:42:00,3360.0,3360.0,3353.6,3356.6,54
2015-10-15,10:43:00,3359.6,3363.6,3356.6,3358.4,33
2015-10-15,10:44:00,3359.4,3360.0,3356.0,3356.6,30
2015-10-15,10:45:00,3355.2,3361.0,3355.2,3358.8,32
2015-10-15,10:46:00,3359.0,3366.0,3356.4,3361.6,56
2015-10-15,10:47:00,3362.6,3365.4,3359.2,3361.2,31
2015-10-15,10:48:00,3363.0,3365.0,3361.4,3363.6,42
2015-10-15,10:49:00,3363.6,3365.0,3361.2,3362.6,49
2015-10-15,10:50:00,3362.2,3364.4,3361.6,3364.4,29
2015-10-15,10:51:00,3361.6,3363.4,3359.4,3361.2,20
2015-10-15,10:52:00,3361.0,3362.8,3359.0,3362.2,25
2015-10-15,10:53:00,3362.6,3362.8,3359.0,3359.0,29
2015-10-15,10:54:00,3361.2,3362.4,3359.0,3359.6,31
2015-10-15,10:55:00,3362.0,3362.8,3358.2,3358.2,50
2015-10-15,10:56:00,3360.8,3361.0,3358.4,3358.6,12
2015-10-15,10:57:00,3359.8,3361.8,3359.8,3360.4,17
2015-10-15,10:58:00,3361.6,3363.0,3360.0,3360.8,17
2015-10-15,10:59:00,3362.6,3362.8,3358.0,3359.0,39
2015-10-15,11:00:00,3362.2,3363.0,3358.6,3359.2,13
2015-10-15,11:01:00,3359.6,3360.8,3358.0,3360.8,20
2015-10-15,11:02:00,3359.0,3360.8,3356.6,3356.6,27
2015-10-15,11:03:00,3359.8,3360.2,3356.4,3356.4,22
2015-10-15,11:04:00,3357.2,3360.2,3356.0,3360.0,26
2015-10-15,11:05:00,3359.8,3363.0,3356.6,3359.0,31
2015-10-15,11:06:00,3360.0,3368.8,3360.0,3363.4,51
2015-10-15,11:07:00,3369.4,3370.0,3365.0,3370.0,45
2015-10-15,11:08:00,3370.0,3377.6,3369.2,3373.0,58
2015-10-15,11:09:00,3374.6,3376.0,3371.0,3374.0,39
2015-10-15,11:10:00,3375.0,3382.8,3375.0,3382.2,38
2015-10-15,11:11:00,3378.8,3381.8,3378.2,3380.4,33
2015-10-15,11:12:00,3378.0,3380.4,3377.0,3377.2,26
2015-10-15,11:13:00,3379.6,3382.0,3376.2,3378.6,41
2015-10-15,11:14:00,3380.6,3381.0,3376.4,3380.0,29
2015-10-15,11:15:00,3380.2,3380.2,3375.0,3376.0,35
2015-10-15,11:16:00,3376.8,3380.0,3376.0,3379.8,37
2015-10-15,11:17:00,3380.0,3380.0,3377.8,3379.0,11
2015-10-15,11:18:00,3379.0,3380.0,3376.8,3377.4,18
2015-10-15,11:19:00,3379.8,3380.0,3375.0,3375.0,26
2015-10-15,11:20:00,3375.0,3376.6,3372.0,3375.0,22
2015-10-15,11:21:00,3375.0,3376.8,3372.8,3376.8,19
2015-10-15,11:22:00,3377.8,3377.8,3372.0,3374.0,25
2015-10-15,11:23:00,3376.6,3383.2,3373.0,3378.2,47
2015-10-15,11:24:00,3379.2,3382.4,3378.0,3378.2,20
2015-10-15,11:25:00,3380.0,3380.4,3377.0,3379.0,21
2015-10-15,11:26:00,3379.0,3379.0,3375.0,3375.0,24
2015-10-15,11:27:00,3375.0,3378.0,3375.0,3376.2,24
2015-10-15,11:28:00,3378.0,3385.0,3378.0,3384.8,26
2015-10-15,11:29:00,3385.0,3390.0,3382.2,3387.4,60
2015-10-15,11:30:00,3393.4,3396.0,3386.6,3393.0,105
2015-10-15,13:01:00,3395.0,3404.8,3395.0,3401.8,75
2015-10-15,13:02:00,3400.4,3402.8,3400.0,3400.0,47
2015-10-15,13:03:00,3400.0,3400.8,3394.2,3394.2,34
2015-10-15,13:04:00,3396.8,3400.0,3394.4,3396.4,22
2015-10-15,13:05:00,3396.4,3396.4,3392.4,3392.4,18
2015-10-15,13:06:00,3392.4,3392.6,3391.8,3392.6,21
2015-10-15,13:07:00,3392.2,3395.6,3392.0,3394.8,37
2015-10-15,13:08:00,3395.4,3395.6,3392.2,3392.4,20
2015-10-15,13:09:00,3392.2,3395.0,3392.2,3395.0,9
2015-10-15,13:10:00,3395.0,3397.8,3393.2,3397.4,19
2015-10-15,13:11:00,3395.0,3397.8,3394.6,3394.6,25
2015-10-15,13:12:00,3396.8,3397.0,3391.4,3397.0,38
2015-10-15,13:13:00,3397.0,3397.6,3394.8,3397.6,24
2015-10-15,13:14:00,3397.6,3397.6,3393.0,3393.4,15
2015-10-15,13:15:00,3393.4,3396.0,3391.8,3391.8,32
2015-10-15,13:16:00,3394.0,3394.8,3391.2,3391.2,18
2015-10-15,13:17:00,3391.6,3393.0,3391.0,3391.8,20
2015-10-15,13:18:00,3391.6,3393.6,3390.0,3390.0,30
2015-10-15,13:19:00,3390.0,3392.6,3390.0,3390.0,23
2015-10-15,13:20:00,3390.0,3391.6,3388.0,3389.0,21
2015-10-15,13:21:00,3388.4,3392.0,3388.4,3392.0,27
2015-10-15,13:22:00,3392.0,3392.0,3388.0,3388.2,26
2015-10-15,13:23:00,3388.0,3390.2,3388.0,3388.2,18
2015-10-15,13:24:00,3388.2,3388.8,3386.2,3388.8,17
2015-10-15,13:25:00,3388.8,3390.0,3388.8,3388.8,18
2015-10-15,13:26:00,3387.6,3389.0,3386.0,3389.0,16
2015-10-15,13:27:00,3389.0,3392.0,3387.4,3391.4,31
2015-10-15,13:28:00,3391.4,3394.2,3390.4,3394.2,28
2015-10-15,13:29:00,3394.2,3399.2,3392.2,3399.2,44
2015-10-15,13:30:00,3399.2,3403.0,3395.4,3397.8,33
2015-10-15,13:31:00,3401.0,3403.0,3397.4,3397.4,40
2015-10-15,13:32:00,3400.0,3400.8,3394.8,3396.0,21
2015-10-15,13:33:00,3394.6,3395.6,3391.2,3393.8,22
2015-10-15,13:34:00,3394.0,3394.0,3389.2,3391.2,32
2015-10-15,13:35:00,3391.2,3391.2,3388.0,3388.0,20
2015-10-15,13:36:00,3390.2,3390.8,3386.0,3386.6,19
2015-10-15,13:37:00,3386.2,3389.0,3386.0,3389.0,20
2015-10-15,13:38:00,3386.4,3388.4,3386.4,3388.4,7
2015-10-15,13:39:00,3388.4,3388.4,3386.0,3387.0,17
2015-10-15,13:40:00,3389.4,3389.4,3384.0,3385.2,23
2015-10-15,13:41:00,3385.2,3387.6,3384.2,3384.2,26
2015-10-15,13:42:00,3386.0,3386.0,3381.0,3381.0,26
2015-10-15,13:43:00,3381.0,3381.8,3377.8,3377.8,38
2015-10-15,13:44:00,3377.0,3380.0,3375.2,3375.6,39
2015-10-15,13:45:00,3376.2,3381.0,3375.8,3377.0,19
2015-10-15,13:46:00,3377.0,3379.0,3375.6,3376.2,43
2015-10-15,13:47:00,3376.0,3379.6,3375.6,3379.6,21
2015-10-15,13:48:00,3379.6,3379.8,3377.2,3377.2,26
2015-10-15,13:49:00,3377.0,3378.4,3377.0,3377.8,8
2015-10-15,13:50:00,3378.0,3379.6,3376.0,3376.0,21
2015-10-15,13:51:00,3375.4,3377.0,3375.0,3376.0,26
2015-10-15,13:52:00,3376.0,3377.2,3375.4,3377.0,28
2015-10-15,13:53:00,3377.0,3385.0,3377.0,3380.0,47
2015-10-15,13:54:00,3382.0,3382.2,3380.0,3381.2,15
2015-10-15,13:55:00,3382.0,3384.0,3381.4,3384.0,23
2015-10-15,13:56:00,3384.0,3384.0,3381.6,3384.0,14
2015-10-15,13:57:00,3384.0,3384.0,3383.0,3383.0,11
2015-10-15,13:58:00,3380.6,3382.8,3380.0,3382.8,9
2015-10-15,13:59:00,3381.4,3383.0,3379.6,3379.8,19
2015-10-15,14:00:00,3380.0,3381.6,3379.8,3381.0,20
2015-10-15,14:01:00,3381.0,3382.8,3381.0,3382.8,16
2015-10-15,14:02:00,3382.8,3387.8,3382.8,3386.8,20
2015-10-15,14:03:00,3386.8,3393.4,3386.8,3393.4,37
2015-10-15,14:04:00,3393.8,3395.8,3391.4,3392.2,27
2015-10-15,14:05:00,3393.4,3393.8,3389.0,3389.2,20
2015-10-15,14:06:00,3391.8,3392.0,3390.0,3392.0,20
2015-10-15,14:07:00,3391.6,3396.2,3391.6,3395.2,35
2015-10-15,14:08:00,3395.0,3395.2,3390.0,3392.0,33
2015-10-15,14:09:00,3392.0,3393.2,3390.6,3390.6,20
2015-10-15,14:10:00,3390.6,3393.4,3389.2,3391.2,15
2015-10-15,14:11:00,3393.0,3398.8,3393.0,3398.8,41
2015-10-15,14:12:00,3399.0,3399.0,3394.2,3396.0,21
2015-10-15,14:13:00,3395.0,3398.0,3395.0,3395.0,8
2015-10-15,14:14:00,3394.8,3405.0,3394.8,3402.0,79
2015-10-15,14:15:00,3402.0,3402.0,3398.0,3398.0,16
2015-10-15,14:16:00,3398.4,3399.2,3394.8,3399.0,30
2015-10-15,14:17:00,3395.2,3399.0,3395.2,3396.0,22
2015-10-15,14:18:00,3398.0,3404.0,3397.4,3403.8,20
2015-10-15,14:19:00,3404.0,3407.8,3402.0,3406.8,46
2015-10-15,14:20:00,3406.8,3414.0,3405.8,3408.6,54
2015-10-15,14:21:00,3408.4,3413.6,3408.4,3411.0,29
2015-10-15,14:22:00,3411.2,3411.2,3409.8,3409.8,35
2015-10-15,14:23:00,3409.0,3410.2,3409.0,3409.8,7
2015-10-15,14:24:00,3411.0,3411.8,3409.4,3411.0,18
2015-10-15,14:25:00,3411.0,3411.8,3405.0,3405.2,23
2015-10-15,14:26:00,3407.6,3407.6,3401.0,3401.2,30
2015-10-15,14:27:00,3400.6,3402.4,3396.6,3401.6,37
2015-10-15,14:28:00,3397.6,3401.6,3397.6,3401.0,6
2015-10-15,14:29:00,3400.0,3402.0,3396.0,3396.0,24
2015-10-15,14:30:00,3397.4,3400.0,3395.4,3396.0,24
2015-10-15,14:31:00,3395.8,3398.6,3395.6,3397.8,17
2015-10-15,14:32:00,3398.8,3399.6,3396.6,3397.2,15
2015-10-15,14:33:00,3399.6,3399.6,3396.6,3397.2,20
2015-10-15,14:34:00,3398.8,3399.8,3397.8,3397.8,12
2015-10-15,14:35:00,3397.2,3400.0,3397.2,3398.2,22
2015-10-15,14:36:00,3399.8,3400.4,3398.2,3400.0,24
2015-10-15,14:37:00,3400.0,3402.6,3400.0,3401.4,18
2015-10-15,14:38:00,3402.0,3408.2,3402.0,3408.2,28
2015-10-15,14:39:00,3406.2,3413.4,3406.2,3413.4,33
2015-10-15,14:40:00,3413.4,3414.6,3409.2,3414.4,13
2015-10-15,14:41:00,3414.0,3415.6,3411.0,3415.6,35
2015-10-15,14:42:00,3415.0,3418.0,3413.2,3413.2,22
2015-10-15,14:43:00,3415.4,3416.4,3413.2,3415.0,32
2015-10-15,14:44:00,3416.6,3416.8,3413.0,3415.8,29
2015-10-15,14:45:00,3413.6,3415.0,3410.4,3410.6,52
2015-10-15,14:46:00,3411.4,3413.0,3410.0,3410.0,40
2015-10-15,14:47:00,3409.4,3413.0,3408.0,3412.0,34
2015-10-15,14:48:00,3412.8,3413.0,3411.0,3413.0,23
2015-10-15,14:49:00,3413.8,3413.8,3411.0,3412.4,20
2015-10-15,14:50:00,3412.2,3414.6,3412.0,3413.4,19
2015-10-15,14:51:00,3413.0,3414.8,3413.0,3414.8,20
2015-10-15,14:52:00,3414.0,3417.4,3414.0,3414.4,31
2015-10-15,14:53:00,3417.0,3417.0,3414.8,3414.8,28
2015-10-15,14:54:00,3414.8,3417.8,3413.6,3414.6,30
2015-10-15,14:55:00,3414.6,3417.4,3413.8,3415.0,27
2015-10-15,14:56:00,3415.4,3416.6,3415.0,3416.6,16
2015-10-15,14:57:00,3416.6,3416.6,3413.0,3413.0,44
2015-10-15,14:58:00,3413.0,3413.0,3408.2,3408.2,59
2015-10-15,14:59:00,3408.2,3409.2,3408.0,3408.0,32
2015-10-15,15:00:00,3408.0,3411.0,3408.0,3409.0,37
2015-10-15,15:01:00,3411.0,3411.2,3409.0,3409.0,68
2015-10-15,15:02:00,3410.0,3410.4,3409.0,3410.2,42
2015-10-15,15:03:00,3409.2,3411.0,3408.0,3408.4,54
2015-10-15,15:04:00,3408.4,3410.6,3408.4,3409.4,44
2015-10-15,15:05:00,3410.0,3411.0,3409.2,3409.6,45
2015-10-15,15:06:00,3411.0,3412.0,3410.0,3412.0,23
2015-10-15,15:07:00,3411.4,3412.0,3410.4,3411.6,35
2015-10-15,15:08:00,3412.6,3433.0,3412.4,3413.4,126
2015-10-15,15:09:00,3413.0,3429.8,3413.0,3418.0,51
2015-10-15,15:10:00,3420.0,3420.0,3417.0,3417.0,36
2015-10-15,15:11:00,3417.0,3424.0,3416.8,3421.0,65
2015-10-15,15:12:00,3418.4,3423.8,3418.4,3419.0,42
2015-10-15,15:13:00,3422.2,3423.8,3418.8,3419.4,54
2015-10-15,15:14:00,3419.6,3424.0,3419.4,3422.2,59
2015-10-15,15:15:00,3423.6,3427.4,3421.8,3425.0,76
2015-10-16,09:16:00,3433.0,3443.2,3433.0,3441.8,251
2015-10-16,09:17:00,3441.2,3442.2,3438.8,3442.2,97
2015-10-16,09:18:00,3442.6,3451.0,3442.6,3451.0,140
2015-10-16,09:19:00,3448.8,3452.0,3446.2,3446.8,99
2015-10-16,09:20:00,3446.4,3450.6,3446.0,3449.8,61
2015-10-16,09:21:00,3449.8,3450.0,3446.8,3449.8,43
2015-10-16,09:22:00,3446.6,3449.4,3445.0,3445.4,64
2015-10-16,09:23:00,3445.6,3448.0,3445.6,3445.8,21
2015-10-16,09:24:00,3445.8,3448.8,3445.6,3446.4,25
2015-10-16,09:25:00,3446.4,3448.8,3446.4,3448.8,29
2015-10-16,09:26:00,3449.0,3449.2,3446.6,3449.2,32
2015-10-16,09:27:00,3449.0,3449.2,3447.0,3449.0,26
2015-10-16,09:28:00,3449.0,3449.0,3446.0,3446.0,37
2015-10-16,09:29:00,3446.0,3448.8,3446.0,3448.2,25
2015-10-16,09:30:00,3448.2,3448.2,3446.0,3446.0,27
2015-10-16,09:31:00,3447.4,3448.8,3445.6,3447.4,35
2015-10-16,09:32:00,3446.0,3446.6,3443.8,3443.8,43
2015-10-16,09:33:00,3444.2,3444.8,3439.6,3440.0,55
2015-10-16,09:34:00,3440.0,3444.6,3440.0,3442.8,33
2015-10-16,09:35:00,3444.0,3446.6,3442.6,3446.6,39
2015-10-16,09:36:00,3445.0,3447.0,3444.0,3446.2,38
2015-10-16,09:37:00,3446.2,3451.2,3446.2,3451.2,69
2015-10-16,09:38:00,3449.8,3455.6,3448.8,3452.6,74
2015-10-16,09:39:00,3453.0,3454.6,3450.0,3450.0,38
2015-10-16,09:40:00,3450.0,3453.0,3449.4,3452.8,50
2015-10-16,09:41:00,3453.0,3453.8,3449.2,3450.6,61
2015-10-16,09:42:00,3450.6,3450.6,3448.0,3450.2,48
2015-10-16,09:43:00,3448.4,3451.2,3448.4,3450.8,25
2015-10-16,09:44:00,3451.0,3452.0,3449.6,3452.0,33
2015-10-16,09:45:00,3451.0,3455.4,3451.0,3455.4,44
2015-10-16,09:46:00,3455.4,3463.2,3455.4,3459.6,120
2015-10-16,09:47:00,3459.6,3459.6,3455.0,3455.2,40
2015-10-16,09:48:00,3455.0,3455.2,3452.2,3452.2,36
2015-10-16,09:49:00,3452.4,3453.8,3450.4,3453.8,28
2015-10-16,09:50:00,3454.0,3454.8,3450.0,3450.0,55
2015-10-16,09:51:00,3452.6,3453.4,3448.4,3452.8,43
2015-10-16,09:52:00,3448.6,3452.6,3448.6,3448.8,43
2015-10-16,09:53:00,3450.0,3450.8,3447.6,3448.4,41
2015-10-16,09:54:00,3449.0,3451.0,3448.4,3449.8,47
2015-10-16,09:55:00,3449.8,3451.4,3448.8,3450.4,35
2015-10-16,09:56:00,3450.4,3453.2,3449.4,3450.2,43
2015-10-16,09:57:00,3450.4,3452.0,3446.8,3447.0,58
2015-10-16,09:58:00,3447.2,3448.2,3444.4,3446.6,58
2015-10-16,09:59:00,3445.0,3445.0,3443.0,3443.0,55
2015-10-16,10:00:00,3444.2,3444.2,3441.0,3441.4,73
2015-10-16,10:01:00,3441.2,3443.0,3440.0,3442.6,65
2015-10-16,10:02:00,3442.6,3446.6,3442.6,3446.6,40
2015-10-16,10:03:00,3446.4,3447.8,3444.4,3444.4,40
2015-10-16,10:04:00,3444.4,3446.8,3444.2,3446.0,27
2015-10-16,10:05:00,3446.2,3447.0,3444.2,3444.4,18
2015-10-16,10:06:00,3444.4,3446.4,3443.2,3446.0,28
2015-10-16,10:07:00,3446.0,3448.0,3443.0,3446.8,37
2015-10-16,10:08:00,3448.0,3448.0,3446.4,3446.4,28
2015-10-16,10:09:00,3446.4,3449.6,3445.2,3449.6,40
2015-10-16,10:10:00,3449.6,3451.0,3447.6,3451.0,46
2015-10-16,10:11:00,3451.0,3451.0,3448.6,3450.0,37
2015-10-16,10:12:00,3450.8,3454.6,3450.0,3453.8,38
2015-10-16,10:13:00,3454.4,3454.8,3452.2,3454.0,50
2015-10-16,10:14:00,3454.0,3454.8,3452.8,3453.8,34
2015-10-16,10:15:00,3454.6,3455.8,3454.0,3455.0,42
2015-10-16,10:16:00,3455.0,3455.6,3453.0,3453.4,27
2015-10-16,10:17:00,3453.2,3455.8,3452.2,3455.2,35
2015-10-16,10:18:00,3453.8,3454.6,3451.6,3451.8,35
2015-10-16,10:19:00,3451.6,3452.0,3450.6,3451.0,45
2015-10-16,10:20:00,3451.2,3454.0,3451.2,3454.0,27
2015-10-16,10:21:00,3453.6,3455.6,3453.0,3455.6,38
2015-10-16,10:22:00,3455.8,3456.6,3454.4,3456.0,33
2015-10-16,10:23:00,3455.0,3456.8,3455.0,3456.8,24
2015-10-16,10:24:00,3455.6,3456.6,3453.0,3454.0,31
2015-10-16,10:25:00,3454.0,3456.6,3452.2,3453.2,30
2015-10-16,10:26:00,3453.2,3453.2,3450.2,3450.2,35
2015-10-16,10:27:00,3452.2,3453.0,3450.2,3450.2,29
2015-10-16,10:28:00,3451.6,3452.6,3449.4,3449.8,23
2015-10-16,10:29:00,3450.0,3450.0,3446.2,3449.8,39
2015-10-16,10:30:00,3449.8,3451.2,3447.2,3448.2,22
2015-10-16,10:31:00,3448.2,3450.0,3447.0,3447.8,33
2015-10-16,10:32:00,3448.0,3448.0,3444.0,3444.8,61
2015-10-16,10:33:00,3445.4,3447.2,3445.0,3447.0,30
2015-10-16,10:34:00,3446.8,3447.0,3444.4,3445.0,33
2015-10-16,10:35:00,3444.2,3448.2,3443.8,3448.2,39
2015-10-16,10:36:00,3445.8,3450.2,3445.8,3449.8,36
2015-10-16,10:37:00,3449.8,3451.8,3449.0,3450.2,28
2015-10-16,10:38:00,3451.8,3451.8,3446.2,3449.0,34
2015-10-16,10:39:00,3449.4,3451.4,3446.8,3450.4,38
2015-10-16,10:40:00,3450.4,3450.4,3447.4,3447.8,27
2015-10-16,10:41:00,3446.2,3447.6,3443.6,3445.0,41
2015-10-16,10:42:00,3444.4,3446.2,3443.2,3444.6,23
2015-10-16,10:43:00,3443.6,3445.0,3443.6,3445.0,16
2015-10-16,10:44:00,3445.0,3447.2,3443.8,3447.0,38
2015-10-16,10:45:00,3447.0,3449.0,3445.8,3449.0,29
2015-10-16,10:46:00,3449.8,3450.0,3447.4,3450.0,26
2015-10-16,10:47:00,3450.0,3455.0,3449.4,3453.8,44
2015-10-16,10:48:00,3454.0,3456.6,3453.6,3456.0,40
2015-10-16,10:49:00,3455.8,3456.0,3451.4,3453.0,24
2015-10-16,10:50:00,3453.2,3457.0,3453.2,3456.8,32
2015-10-16,10:51:00,3456.8,3457.0,3454.0,3457.0,26
2015-10-16,10:52:00,3456.6,3457.0,3454.8,3455.4,36
2015-10-16,10:53:00,3456.8,3460.0,3455.6,3459.6,51
2015-10-16,10:54:00,3459.4,3460.8,3458.2,3460.6,45
2015-10-16,10:55:00,3460.6,3461.0,3458.8,3460.2,33
2015-10-16,10:56:00,3460.2,3464.2,3459.4,3463.4,79
2015-10-16,10:57:00,3464.0,3464.0,3460.4,3460.4,40
2015-10-16,10:58:00,3460.2,3461.6,3441.2,3453.2,123
2015-10-16,10:59:00,3453.2,3457.0,3453.2,3453.2,32
2015-10-16,11:00:00,3453.0,3453.0,3445.2,3446.0,64
2015-10-16,11:01:00,3449.2,3449.4,3445.0,3445.0,57
2015-10-16,11:02:00,3446.0,3446.0,3440.0,3441.2,74
2015-10-16,11:03:00,3441.8,3442.2,3437.4,3437.4,67
2015-10-16,11:04:00,3438.8,3442.0,3435.0,3437.4,87
2015-10-16,11:05:00,3437.4,3440.0,3435.2,3436.0,63
2015-10-16,11:06:00,3437.2,3437.2,3430.8,3430.8,107
2015-10-16,11:07:00,3430.2,3435.0,3429.0,3432.6,62
2015-10-16,11:08:00,3434.8,3436.4,3432.0,3435.4,48
2015-10-16,11:09:00,3435.8,3435.8,3430.2,3433.0,43
2015-10-16,11:10:00,3430.6,3430.6,3423.0,3423.4,110
2015-10-16,11:11:00,3423.4,3423.4,3417.0,3420.8,125
2015-10-16,11:12:00,3421.4,3428.4,3421.2,3425.8,73
2015-10-16,11:13:00,3425.6,3429.0,3423.8,3425.6,65
2015-10-16,11:14:00,3425.6,3428.6,3425.2,3428.4,24
2015-10-16,11:15:00,3428.4,3428.4,3425.2,3425.6,28
2015-10-16,11:16:00,3425.0,3428.0,3423.4,3428.0,40
2015-10-16,11:17:00,3428.0,3429.0,3426.6,3428.0,28
2015-10-16,11:18:00,3428.6,3428.8,3424.4,3426.6,20
2015-10-16,11:19:00,3426.8,3426.8,3421.0,3421.0,49
2015-10-16,11:20:00,3421.0,3422.6,3417.8,3421.8,48
2015-10-16,11:21:00,3422.0,3422.0,3412.2,3412.2,97
2015-10-16,11:22:00,3412.2,3414.4,3410.0,3412.4,74
2015-10-16,11:23:00,3413.0,3415.0,3410.0,3411.6,68
2015-10-16,11:24:00,3410.4,3414.4,3409.8,3414.4,88
2015-10-16,11:25:00,3413.6,3415.2,3410.0,3413.4,65
2015-10-16,11:26:00,3413.0,3413.0,3408.4,3408.6,53
2015-10-16,11:27:00,3408.2,3410.0,3407.6,3408.0,62
2015-10-16,11:28:00,3408.0,3409.6,3407.6,3407.8,55
2015-10-16,11:29:00,3407.6,3410.2,3405.6,3410.2,54
2015-10-16,11:30:00,3408.6,3413.8,3407.6,3409.6,51
2015-10-16,13:01:00,3412.0,3413.6,3409.0,3409.4,54
2015-10-16,13:02:00,3409.2,3411.0,3408.8,3411.0,35
2015-10-16,13:03:00,3410.0,3410.8,3406.4,3406.4,38
2015-10-16,13:04:00,3406.4,3407.6,3401.4,3403.4,56
2015-10-16,13:05:00,3402.4,3404.8,3400.0,3404.8,64
2015-10-16,13:06:00,3405.0,3405.0,3395.0,3395.4,77
2015-10-16,13:07:00,3395.6,3399.8,3393.0,3397.8,88
2015-10-16,13:08:00,3395.8,3398.6,3395.6,3397.6,31
2015-10-16,13:09:00,3398.8,3404.8,3398.8,3404.6,34
2015-10-16,13:10:00,3404.6,3404.8,3401.0,3404.8,24
2015-10-16,13:11:00,3404.8,3405.6,3403.2,3403.2,15
2015-10-16,13:12:00,3405.2,3409.8,3405.2,3408.4,43
2015-10-16,13:13:00,3409.4,3409.6,3407.2,3409.4,41
2015-10-16,13:14:00,3409.4,3409.8,3406.6,3409.8,35
2015-10-16,13:15:00,3409.0,3411.8,3408.0,3408.0,47
2015-10-16,13:16:00,3408.0,3412.0,3407.2,3412.0,43
2015-10-16,13:17:00,3411.4,3411.8,3408.6,3409.0,36
2015-10-16,13:18:00,3409.0,3411.4,3408.0,3411.0,40
2015-10-16,13:19:00,3411.6,3412.0,3410.0,3412.0,18
2015-10-16,13:20:00,3411.4,3412.0,3409.0,3411.4,30
2015-10-16,13:21:00,3411.0,3416.0,3411.0,3415.8,59
2015-10-16,13:22:00,3416.0,3416.0,3415.0,3416.0,48
2015-10-16,13:23:00,3416.0,3416.0,3415.0,3415.0,22
2015-10-16,13:24:00,3414.8,3415.0,3413.2,3413.2,25
2015-10-16,13:25:00,3413.2,3415.2,3413.2,3415.2,13
2015-10-16,13:26:00,3415.4,3415.4,3413.0,3413.0,17
2015-10-16,13:27:00,3413.0,3415.4,3412.6,3415.0,24
2015-10-16,13:28:00,3415.0,3418.4,3414.0,3416.0,52
2015-10-16,13:29:00,3417.0,3420.0,3416.0,3418.0,55
2015-10-16,13:30:00,3418.8,3419.2,3417.0,3418.6,22
2015-10-16,13:31:00,3417.0,3417.0,3412.6,3415.2,37
2015-10-16,13:32:00,3413.0,3414.6,3410.4,3410.4,26
2015-10-16,13:33:00,3410.2,3410.6,3408.2,3408.2,39
2015-10-16,13:34:00,3408.4,3418.6,3408.2,3415.4,72
2015-10-16,13:35:00,3416.6,3418.0,3415.4,3416.2,47
2015-10-16,13:36:00,3417.0,3417.8,3415.6,3417.8,35
2015-10-16,13:37:00,3418.0,3418.2,3415.6,3417.8,36
2015-10-16,13:38:00,3415.6,3418.6,3415.6,3417.0,23
2015-10-16,13:39:00,3417.4,3418.2,3415.4,3415.4,25
2015-10-16,13:40:00,3415.6,3417.6,3415.4,3415.8,15
2015-10-16,13:41:00,3418.0,3418.6,3416.0,3416.4,28
2015-10-16,13:42:00,3416.0,3417.0,3415.6,3416.0,17
2015-10-16,13:43:00,3416.6,3418.2,3415.6,3416.6,30
2015-10-16,13:44:00,3416.0,3418.0,3416.0,3416.0,25
2015-10-16,13:45:00,3416.0,3417.8,3412.4,3412.4,24
2015-10-16,13:46:00,3414.8,3415.0,3406.0,3409.8,64
2015-10-16,13:47:00,3409.0,3417.2,3409.0,3417.0,37
2015-10-16,13:48:00,3417.0,3421.0,3417.0,3420.0,56
2015-10-16,13:49:00,3420.2,3423.2,3420.0,3422.2,44
2015-10-16,13:50:00,3423.4,3423.6,3420.8,3422.2,39
2015-10-16,13:51:00,3422.0,3423.0,3421.8,3423.0,24
2015-10-16,13:52:00,3423.0,3423.6,3422.0,3423.0,32
2015-10-16,13:53:00,3423.0,3423.0,3421.4,3421.4,18
2015-10-16,13:54:00,3421.4,3422.0,3419.8,3420.0,37
2015-10-16,13:55:00,3420.0,3421.0,3419.0,3419.8,16
2015-10-16,13:56:00,3419.8,3419.8,3418.8,3418.8,10
2015-10-16,13:57:00,3419.0,3419.8,3418.2,3418.6,22
2015-10-16,13:58:00,3419.0,3420.6,3419.0,3420.6,26
2015-10-16,13:59:00,3420.8,3421.0,3420.0,3420.0,21
2015-10-16,14:00:00,3420.0,3420.0,3418.4,3418.4,23
2015-10-16,14:01:00,3418.2,3418.2,3416.6,3417.0,23
2015-10-16,14:02:00,3417.6,3420.4,3417.6,3419.8,28
2015-10-16,14:03:00,3420.2,3420.4,3418.2,3420.0,21
2015-10-16,14:04:00,3420.2,3421.2,3420.0,3421.2,34
2015-10-16,14:05:00,3421.2,3421.4,3419.0,3419.0,23
2015-10-16,14:06:00,3418.8,3420.4,3418.6,3420.2,18
2015-10-16,14:07:00,3419.4,3420.4,3418.8,3419.6,10
2015-10-16,14:08:00,3420.0,3421.8,3419.0,3421.8,30
2015-10-16,14:09:00,3421.8,3427.4,3421.8,3427.4,91
2015-10-16,14:10:00,3427.4,3429.8,3426.8,3429.8,94
2015-10-16,14:11:00,3429.8,3429.8,3427.8,3429.0,45
2015-10-16,14:12:00,3429.0,3429.0,3427.6,3428.0,29
2015-10-16,14:13:00,3427.8,3428.0,3426.2,3427.0,25
2015-10-16,14:14:00,3426.0,3426.0,3423.0,3424.6,31
2015-10-16,14:15:00,3424.0,3424.4,3420.8,3421.0,30
2015-10-16,14:16:00,3421.0,3422.0,3418.4,3419.8,24
2015-10-16,14:17:00,3418.6,3418.6,3413.6,3414.2,33
2015-10-16,14:18:00,3414.2,3416.4,3413.2,3416.4,36
2015-10-16,14:19:00,3416.2,3416.4,3415.2,3415.4,18
2015-10-16,14:20:00,3415.2,3416.4,3410.6,3410.8,47
2015-10-16,14:21:00,3410.6,3414.0,3410.6,3412.0,29
2015-10-16,14:22:00,3412.8,3412.8,3409.0,3409.0,40
2015-10-16,14:23:00,3408.6,3410.0,3407.8,3408.0,34
2015-10-16,14:24:00,3408.2,3410.8,3407.8,3409.2,29
2015-10-16,14:25:00,3409.8,3410.8,3409.4,3410.6,23
2015-10-16,14:26:00,3409.2,3409.2,3400.4,3400.6,70
2015-10-16,14:27:00,3400.2,3402.8,3399.6,3401.0,65
2015-10-16,14:28:00,3400.8,3404.2,3399.2,3404.2,52
2015-10-16,14:29:00,3405.0,3406.0,3404.4,3406.0,29
2015-10-16,14:30:00,3406.2,3407.6,3403.0,3403.0,41
2015-10-16,14:31:00,3403.0,3405.0,3401.2,3402.4,34
2015-10-16,14:32:00,3402.6,3406.0,3402.6,3405.6,27
2015-10-16,14:33:00,3405.8,3410.4,3405.8,3408.6,65
2015-10-16,14:34:00,3408.6,3408.6,3406.6,3406.8,26
2015-10-16,14:35:00,3407.6,3410.0,3407.6,3409.8,26
2015-10-16,14:36:00,3409.0,3412.0,3408.8,3412.0,39
2015-10-16,14:37:00,3412.2,3418.0,3412.0,3416.0,63
2015-10-16,14:38:00,3416.0,3417.8,3415.6,3415.8,36
2015-10-16,14:39:00,3416.0,3417.0,3412.2,3413.8,48
2015-10-16,14:40:00,3413.0,3413.8,3412.0,3412.0,31
2015-10-16,14:41:00,3411.8,3413.0,3408.0,3409.2,57
2015-10-16,14:42:00,3409.0,3410.8,3408.8,3410.8,29
2015-10-16,14:43:00,3410.8,3410.8,3409.4,3410.2,27
2015-10-16,14:44:00,3410.2,3413.0,3408.6,3413.0,40
2015-10-16,14:45:00,3410.4,3413.6,3410.4,3413.4,40
2015-10-16,14:46:00,3413.6,3418.8,3411.8,3418.0,65
2015-10-16,14:47:00,3418.0,3419.8,3417.8,3419.0,60
2015-10-16,14:48:00,3419.8,3420.0,3419.0,3420.0,54
2015-10-16,14:49:00,3420.0,3420.2,3417.2,3417.2,45
2015-10-16,14:50:00,3417.2,3420.0,3417.2,3419.4,44
2015-10-16,14:51:00,3419.0,3424.8,3419.0,3424.8,64
2015-10-16,14:52:00,3424.0,3425.0,3419.0,3421.4,63
2015-10-16,14:53:00,3420.4,3421.6,3420.0,3420.0,36
2015-10-16,14:54:00,3420.8,3422.0,3420.6,3422.0,27
2015-10-16,14:55:00,3421.0,3422.6,3420.6,3421.0,48
2015-10-16,14:56:00,3421.0,3422.0,3420.8,3422.0,27
2015-10-16,14:57:00,3422.0,3422.0,3420.6,3420.6,38
2015-10-16,14:58:00,3420.6,3422.2,3420.6,3420.8,48
2015-10-16,14:59:00,3421.0,3422.0,3420.8,3421.6,49
2015-10-16,15:00:00,3421.6,3421.8,3418.0,3419.0,63
2015-10-16,15:01:00,3417.8,3418.8,3414.8,3414.8,76
2015-10-16,15:02:00,3414.8,3416.6,3414.8,3415.6,75
2015-10-16,15:03:00,3415.8,3418.2,3415.2,3418.0,61
2015-10-16,15:04:00,3418.2,3419.4,3417.2,3419.0,42
2015-10-16,15:05:00,3419.2,3419.6,3418.2,3418.4,35
2015-10-16,15:06:00,3418.4,3419.8,3418.4,3419.0,20
2015-10-16,15:07:00,3419.0,3421.8,3419.0,3421.2,36
2015-10-16,15:08:00,3420.2,3426.2,3420.2,3426.2,70
2015-10-16,15:09:00,3426.6,3431.8,3425.2,3431.2,73
2015-10-16,15:10:00,3435.0,3435.0,3428.2,3434.4,86
2015-10-16,15:11:00,3434.4,3435.0,3432.2,3434.0,66
2015-10-16,15:12:00,3434.0,3435.0,3432.6,3433.8,47
2015-10-16,15:13:00,3433.8,3435.4,3433.8,3434.2,71
2015-10-16,15:14:00,3434.8,3435.8,3434.0,3435.8,56
2015-10-16,15:15:00,3436.0,3438.0,3435.8,3436.6,122
2015-10-19,09:16:00,3439.6,3443.8,3435.2,3440.4,293
2015-10-19,09:17:00,3441.0,3441.0,3433.0,3433.4,136
2015-10-19,09:18:00,3433.2,3437.0,3433.2,3435.8,52
2015-10-19,09:19:00,3434.8,3436.4,3434.0,3434.6,55
2015-10-19,09:20:00,3434.6,3439.4,3434.6,3438.2,64
2015-10-19,09:21:00,3437.6,3439.2,3436.4,3438.8,51
2015-10-19,09:22:00,3439.0,3441.0,3439.0,3440.0,70
2015-10-19,09:23:00,3441.2,3445.0,3440.0,3445.0,61
2015-10-19,09:24:00,3446.6,3446.6,3440.6,3440.6,69
2015-10-19,09:25:00,3442.0,3442.8,3440.0,3440.8,36
2015-10-19,09:26:00,3442.4,3442.6,3437.6,3438.4,44
2015-10-19,09:27:00,3438.4,3440.8,3438.4,3440.2,20
2015-10-19,09:28:00,3439.4,3440.8,3436.2,3437.6,55
2015-10-19,09:29:00,3437.8,3438.0,3433.6,3433.8,80
2015-10-19,09:30:00,3433.4,3434.8,3432.2,3433.8,53
2015-10-19,09:31:00,3434.6,3437.2,3433.8,3435.6,43
2015-10-19,09:32:00,3435.8,3435.8,3432.8,3434.8,37
2015-10-19,09:33:00,3433.2,3435.8,3432.0,3435.0,42
2015-10-19,09:34:00,3436.2,3437.2,3435.0,3436.2,29
2015-10-19,09:35:00,3436.0,3437.2,3433.8,3434.2,34
2015-10-19,09:36:00,3434.8,3434.8,3430.4,3432.0,72
2015-10-19,09:37:00,3431.2,3434.2,3431.0,3433.4,37
2015-10-19,09:38:00,3433.4,3435.4,3433.4,3434.0,48
2015-10-19,09:39:00,3433.6,3434.4,3430.8,3432.6,57
2015-10-19,09:40:00,3432.6,3435.6,3431.4,3435.0,74
2015-10-19,09:41:00,3434.8,3435.6,3433.6,3435.6,40
2015-10-19,09:42:00,3433.4,3435.8,3433.4,3435.6,22
2015-10-19,09:43:00,3434.8,3436.8,3434.8,3436.0,41
2015-10-19,09:44:00,3434.6,3435.0,3427.2,3427.4,83
2015-10-19,09:45:00,3427.4,3429.8,3425.6,3425.6,59
2015-10-19,09:46:00,3425.6,3427.2,3416.6,3416.6,150
2015-10-19,09:47:00,3419.8,3420.2,3414.4,3414.6,130
2015-10-19,09:48:00,3414.4,3418.0,3414.2,3417.0,70
2015-10-19,09:49:00,3417.4,3417.4,3409.8,3410.2,100
2015-10-19,09:50:00,3410.0,3414.4,3406.2,3411.8,123
2015-10-19,09:51:00,3411.6,3413.6,3408.2,3410.0,62
2015-10-19,09:52:00,3411.4,3413.6,3409.0,3413.6,68
2015-10-19,09:53:00,3413.8,3416.4,3413.0,3416.4,81
2015-10-19,09:54:00,3416.6,3416.6,3410.8,3413.0,58
2015-10-19,09:55:00,3412.0,3412.0,3409.6,3409.8,63
2015-10-19,09:56:00,3410.0,3414.0,3409.2,3414.0,70
2015-10-19,09:57:00,3414.0,3416.2,3411.8,3416.2,50
2015-10-19,09:58:00,3416.2,3416.2,3412.6,3415.0,49
2015-10-19,09:59:00,3415.0,3419.0,3415.0,3417.2,78
2015-10-19,10:00:00,3418.2,3419.6,3417.2,3419.0,43
2015-10-19,10:01:00,3418.4,3422.6,3418.2,3422.6,86
2015-10-19,10:02:00,3422.0,3425.0,3422.0,3424.8,85
2015-10-19,10:03:00,3424.2,3424.2,3422.4,3422.8,41
2015-10-19,10:04:00,3422.6,3427.8,3422.6,3427.4,57
2015-10-19,10:05:00,3427.2,3427.8,3425.0,3426.0,53
2015-10-19,10:06:00,3426.0,3427.0,3423.2,3426.4,81
2015-10-19,10:07:00,3426.6,3430.0,3424.4,3429.4,93
2015-10-19,10:08:00,3428.4,3430.0,3428.0,3428.8,71
2015-10-19,10:09:00,3428.8,3430.0,3428.0,3428.4,53
2015-10-19,10:10:00,3428.6,3432.0,3428.6,3432.0,67
2015-10-19,10:11:00,3431.0,3431.4,3427.2,3428.2,92
2015-10-19,10:12:00,3426.8,3429.2,3426.8,3428.0,64
2015-10-19,10:13:00,3428.0,3429.6,3426.0,3426.0,55
2015-10-19,10:14:00,3426.2,3428.2,3425.6,3426.4,35
2015-10-19,10:15:00,3426.0,3428.2,3425.6,3428.0,26
2015-10-19,10:16:00,3427.4,3427.6,3423.4,3424.0,45
2015-10-19,10:17:00,3424.0,3424.0,3422.2,3422.8,52
2015-10-19,10:18:00,3423.2,3424.0,3420.6,3421.6,47
2015-10-19,10:19:00,3422.4,3422.4,3420.0,3422.4,26
2015-10-19,10:20:00,3419.4,3422.0,3417.8,3417.8,35
2015-10-19,10:21:00,3417.8,3418.4,3417.6,3417.8,24
2015-10-19,10:22:00,3417.4,3417.4,3414.6,3414.6,56
2015-10-19,10:23:00,3414.6,3417.2,3414.0,3417.2,31
2015-10-19,10:24:00,3417.4,3419.6,3416.4,3419.2,41
2015-10-19,10:25:00,3419.2,3421.0,3418.0,3418.0,22
2015-10-19,10:26:00,3418.2,3419.0,3417.6,3418.8,22
2015-10-19,10:27:00,3418.6,3420.8,3418.2,3419.8,26
2015-10-19,10:28:00,3418.8,3421.0,3418.8,3421.0,16
2015-10-19,10:29:00,3420.2,3420.8,3419.6,3420.4,12
2015-10-19,10:30:00,3420.8,3423.0,3419.8,3423.0,48
2015-10-19,10:31:00,3423.0,3424.4,3419.6,3420.4,42
2015-10-19,10:32:00,3420.4,3421.2,3420.0,3421.0,20
2015-10-19,10:33:00,3421.2,3422.4,3420.4,3422.4,19
2015-10-19,10:34:00,3422.4,3424.2,3420.4,3424.0,40
2015-10-19,10:35:00,3423.0,3424.6,3423.0,3423.4,29
2015-10-19,10:36:00,3424.0,3424.6,3421.6,3421.6,27
2015-10-19,10:37:00,3422.0,3423.2,3418.8,3420.6,54
2015-10-19,10:38:00,3420.2,3422.2,3419.8,3421.8,23
2015-10-19,10:39:00,3419.2,3421.8,3419.2,3419.2,32
2015-10-19,10:40:00,3419.2,3421.8,3418.4,3421.8,33
2015-10-19,10:41:00,3421.0,3421.8,3420.0,3420.8,17
2015-10-19,10:42:00,3420.4,3420.4,3415.4,3415.4,39
2015-10-19,10:43:00,3415.8,3417.8,3415.0,3417.8,40
2015-10-19,10:44:00,3417.8,3424.6,3417.0,3424.6,47
2015-10-19,10:45:00,3422.8,3425.2,3421.6,3424.8,42
2015-10-19,10:46:00,3423.6,3425.2,3423.0,3425.0,18
2015-10-19,10:47:00,3426.0,3426.0,3422.8,3423.8,16
2015-10-19,10:48:00,3423.8,3424.6,3423.0,3423.0,15
2015-10-19,10:49:00,3423.0,3426.8,3423.0,3426.0,27
2015-10-19,10:50:00,3426.0,3428.0,3426.0,3427.4,50
2015-10-19,10:51:00,3427.4,3428.2,3425.2,3427.8,28
2015-10-19,10:52:00,3427.0,3427.2,3425.6,3427.2,16
2015-10-19,10:53:00,3427.0,3427.2,3420.0,3423.6,39
2015-10-19,10:54:00,3421.6,3423.6,3420.8,3422.6,46
2015-10-19,10:55:00,3422.2,3423.2,3421.6,3421.8,25
2015-10-19,10:56:00,3420.2,3421.4,3419.8,3421.4,10
2015-10-19,10:57:00,3421.0,3421.0,3419.8,3419.8,20
2015-10-19,10:58:00,3420.6,3423.8,3420.4,3422.6,17
2015-10-19,10:59:00,3422.2,3423.8,3422.2,3422.2,18
2015-10-19,11:00:00,3422.2,3423.0,3422.0,3423.0,12
2015-10-19,11:01:00,3422.0,3422.6,3419.8,3419.8,21
2015-10-19,11:02:00,3420.0,3422.6,3419.8,3422.6,28
2015-10-19,11:03:00,3422.8,3428.4,3422.8,3428.4,68
2015-10-19,11:04:00,3428.4,3432.0,3428.4,3432.0,48
2015-10-19,11:05:00,3431.8,3432.0,3430.0,3430.6,36
2015-10-19,11:06:00,3430.4,3431.8,3430.4,3431.0,31
2015-10-19,11:07:00,3430.6,3430.6,3429.2,3430.0,26
2015-10-19,11:08:00,3429.4,3429.8,3427.6,3429.2,16
2015-10-19,11:09:00,3429.2,3429.4,3428.0,3429.0,18
2015-10-19,11:10:00,3428.4,3432.6,3428.4,3432.0,36
2015-10-19,11:11:00,3432.0,3432.0,3426.0,3426.4,44
2015-10-19,11:12:00,3426.8,3427.8,3426.2,3426.4,32
2015-10-19,11:13:00,3426.6,3427.8,3426.4,3426.4,18
2015-10-19,11:14:00,3427.0,3428.0,3426.6,3427.0,17
2015-10-19,11:15:00,3427.0,3427.0,3425.8,3426.6,16
2015-10-19,11:16:00,3426.4,3426.4,3425.2,3425.6,48
2015-10-19,11:17:00,3425.6,3426.0,3425.2,3425.2,41
2015-10-19,11:18:00,3425.2,3425.4,3424.8,3425.0,53
2015-10-19,11:19:00,3425.0,3425.4,3424.6,3424.6,49
2015-10-19,11:20:00,3424.6,3425.4,3424.6,3424.8,29
2015-10-19,11:21:00,3424.6,3425.2,3424.6,3424.8,31
2015-10-19,11:22:00,3424.8,3425.0,3424.6,3424.6,33
2015-10-19,11:23:00,3424.6,3425.2,3424.6,3425.2,16
2015-10-19,11:24:00,3425.2,3427.6,3425.0,3425.4,30
2015-10-19,11:25:00,3426.0,3426.6,3425.4,3426.2,13
2015-10-19,11:26:00,3426.0,3426.6,3424.8,3425.0,22
2015-10-19,11:27:00,3424.8,3425.4,3424.8,3425.4,5
2015-10-19,11:28:00,3425.4,3425.8,3425.0,3425.0,15
2015-10-19,11:29:00,3425.0,3425.0,3424.6,3425.0,24
2015-10-19,11:30:00,3425.0,3425.0,3422.2,3424.4,37
2015-10-19,13:01:00,3423.0,3423.0,3411.0,3412.0,140
2015-10-19,13:02:00,3412.0,3413.8,3405.2,3405.8,156
2015-10-19,13:03:00,3406.8,3410.8,3405.8,3410.8,53
2015-10-19,13:04:00,3410.8,3417.4,3410.8,3414.0,52
2015-10-19,13:05:00,3414.0,3415.0,3412.8,3413.0,25
2015-10-19,13:06:00,3413.0,3413.6,3411.4,3411.4,33
2015-10-19,13:07:00,3412.8,3413.0,3411.0,3411.6,23
2015-10-19,13:08:00,3411.6,3413.0,3410.4,3411.4,31
2015-10-19,13:09:00,3411.6,3412.8,3410.8,3410.8,22
2015-10-19,13:10:00,3410.8,3412.2,3409.2,3409.2,41
2015-10-19,13:11:00,3408.2,3410.0,3400.0,3402.0,114
2015-10-19,13:12:00,3403.2,3404.8,3401.8,3404.6,37
2015-10-19,13:13:00,3404.8,3409.0,3403.4,3408.6,60
2015-10-19,13:14:00,3408.4,3410.8,3406.2,3406.2,49
2015-10-19,13:15:00,3408.4,3408.4,3405.2,3406.6,37
2015-10-19,13:16:00,3408.2,3409.8,3406.4,3407.6,34
2015-10-19,13:17:00,3409.8,3410.2,3408.0,3409.6,29
2015-10-19,13:18:00,3408.0,3411.0,3408.0,3410.0,22
2015-10-19,13:19:00,3410.0,3410.0,3406.4,3408.0,27
2015-10-19,13:20:00,3406.4,3407.8,3406.0,3406.6,23
2015-10-19,13:21:00,3406.6,3407.8,3405.0,3405.4,33
2015-10-19,13:22:00,3405.4,3408.4,3405.4,3408.4,19
2015-10-19,13:23:00,3408.8,3409.8,3407.6,3407.6,19
2015-10-19,13:24:00,3409.6,3409.6,3405.0,3405.0,32
2015-10-19,13:25:00,3405.8,3405.8,3388.8,3395.8,194
2015-10-19,13:26:00,3395.6,3395.8,3391.4,3395.8,92
2015-10-19,13:27:00,3396.0,3397.0,3392.0,3393.6,76
2015-10-19,13:28:00,3393.2,3397.0,3392.8,3393.6,75
2015-10-19,13:29:00,3395.0,3395.4,3393.0,3394.0,56
2015-10-19,13:30:00,3395.0,3398.0,3393.4,3398.0,64
2015-10-19,13:31:00,3396.8,3398.0,3389.6,3392.2,100
2015-10-19,13:32:00,3392.2,3397.0,3392.2,3396.0,62
2015-10-19,13:33:00,3396.0,3397.2,3393.2,3393.8,27
2015-10-19,13:34:00,3395.4,3396.0,3392.8,3394.2,36
2015-10-19,13:35:00,3393.6,3396.0,3392.8,3392.8,39
2015-10-19,13:36:00,3393.6,3393.6,3385.6,3392.4,80
2015-10-19,13:37:00,3392.2,3393.4,3391.0,3393.4,47
2015-10-19,13:38:00,3392.0,3397.4,3391.8,3396.8,50
2015-10-19,13:39:00,3397.0,3397.0,3393.6,3396.4,27
2015-10-19,13:40:00,3396.4,3397.4,3395.6,3395.8,26
2015-10-19,13:41:00,3395.8,3396.2,3394.4,3396.0,31
2015-10-19,13:42:00,3396.2,3402.2,3396.2,3401.0,83
2015-10-19,13:43:00,3401.0,3401.0,3397.2,3399.6,38
2015-10-19,13:44:00,3399.6,3400.0,3397.2,3398.0,35
2015-10-19,13:45:00,3399.6,3399.6,3396.2,3397.0,31
2015-10-19,13:46:00,3397.0,3399.0,3396.0,3399.0,31
2015-10-19,13:47:00,3399.0,3400.0,3398.0,3399.8,20
2015-10-19,13:48:00,3398.8,3403.0,3398.8,3401.4,38
2015-10-19,13:49:00,3401.8,3403.4,3400.0,3400.2,30
2015-10-19,13:50:00,3400.2,3404.8,3400.2,3404.8,47
2015-10-19,13:51:00,3404.6,3405.0,3401.6,3403.0,44
2015-10-19,13:52:00,3403.0,3404.8,3403.0,3403.0,40
2015-10-19,13:53:00,3402.2,3403.0,3401.8,3402.2,23
2015-10-19,13:54:00,3403.0,3403.0,3400.0,3400.0,30
2015-10-19,13:55:00,3399.6,3400.8,3398.0,3400.0,19
2015-10-19,13:56:00,3400.2,3400.4,3399.0,3400.0,16
2015-10-19,13:57:00,3400.0,3402.0,3399.2,3402.0,15
2015-10-19,13:58:00,3402.0,3402.0,3400.2,3400.4,13
2015-10-19,13:59:00,3400.4,3400.4,3397.2,3398.6,14
2015-10-19,14:00:00,3397.2,3397.2,3390.0,3390.6,93
2015-10-19,14:01:00,3390.0,3390.4,3381.6,3381.8,126
2015-10-19,14:02:00,3381.8,3383.8,3376.4,3376.4,122
2015-10-19,14:03:00,3377.0,3379.2,3375.0,3376.4,99
2015-10-19,14:04:00,3376.2,3379.2,3375.0,3375.8,64
2015-10-19,14:05:00,3376.0,3377.6,3375.0,3375.6,43
2015-10-19,14:06:00,3375.8,3382.8,3375.4,3382.0,95
2015-10-19,14:07:00,3382.0,3382.0,3377.2,3382.0,54
2015-10-19,14:08:00,3382.0,3382.0,3379.0,3381.4,42
2015-10-19,14:09:00,3381.2,3381.4,3378.2,3379.6,32
2015-10-19,14:10:00,3379.8,3381.8,3379.8,3379.8,40
2015-10-19,14:11:00,3380.0,3380.0,3364.0,3364.0,114
2015-10-19,14:12:00,3363.2,3363.6,3353.8,3361.2,267
2015-10-19,14:13:00,3363.8,3363.8,3353.0,3353.6,100
2015-10-19,14:14:00,3351.2,3351.2,3341.0,3348.0,184
2015-10-19,14:15:00,3348.2,3356.6,3347.0,3352.2,98
2015-10-19,14:16:00,3352.6,3354.2,3347.6,3353.8,76
2015-10-19,14:17:00,3353.8,3357.0,3351.0,3357.0,53
2015-10-19,14:18:00,3357.0,3359.6,3356.2,3357.6,39
2015-10-19,14:19:00,3357.2,3359.6,3356.4,3358.0,42
2015-10-19,14:20:00,3358.0,3361.0,3358.0,3358.0,43
2015-10-19,14:21:00,3358.0,3364.8,3358.0,3364.2,54
2015-10-19,14:22:00,3363.8,3364.6,3362.0,3364.4,47
2015-10-19,14:23:00,3363.0,3364.0,3359.0,3359.8,38
2015-10-19,14:24:00,3360.0,3361.0,3358.0,3360.2,37
2015-10-19,14:25:00,3360.0,3364.0,3359.0,3363.6,37
2015-10-19,14:26:00,3364.2,3375.0,3364.0,3375.0,67
2015-10-19,14:27:00,3376.0,3378.0,3373.4,3375.0,87
2015-10-19,14:28:00,3375.0,3375.2,3372.2,3374.2,25
2015-10-19,14:29:00,3374.2,3375.0,3372.0,3372.6,41
2015-10-19,14:30:00,3372.6,3374.0,3372.0,3372.4,24
2015-10-19,14:31:00,3372.4,3374.4,3370.2,3372.6,43
2015-10-19,14:32:00,3372.6,3373.6,3371.0,3373.6,23
2015-10-19,14:33:00,3373.6,3373.6,3370.2,3370.2,28
2015-10-19,14:34:00,3370.8,3372.0,3361.8,3364.0,46
2015-10-19,14:35:00,3364.0,3373.4,3364.0,3373.4,53
2015-10-19,14:36:00,3373.8,3389.6,3373.8,3385.4,179
2015-10-19,14:37:00,3382.8,3386.0,3380.4,3381.6,55
2015-10-19,14:38:00,3380.8,3383.6,3380.8,3383.4,36
2015-10-19,14:39:00,3383.4,3387.6,3382.0,3387.6,53
2015-10-19,14:40:00,3386.8,3388.2,3386.8,3388.2,50
2015-10-19,14:41:00,3388.2,3396.8,3388.0,3392.8,91
2015-10-19,14:42:00,3392.0,3392.0,3387.6,3388.0,45
2015-10-19,14:43:00,3388.8,3388.8,3385.2,3387.0,40
2015-10-19,14:44:00,3387.0,3387.4,3382.6,3383.8,30
2015-10-19,14:45:00,3382.8,3384.4,3382.4,3383.2,23
2015-10-19,14:46:00,3385.0,3387.6,3384.0,3384.6,42
2015-10-19,14:47:00,3384.0,3386.2,3383.6,3385.8,29
2015-10-19,14:48:00,3385.2,3385.2,3382.4,3383.8,28
2015-10-19,14:49:00,3383.6,3386.4,3382.8,3386.2,25
2015-10-19,14:50:00,3386.6,3386.6,3383.6,3385.6,28
2015-10-19,14:51:00,3385.6,3386.0,3384.2,3386.0,24
2015-10-19,14:52:00,3385.8,3386.6,3385.0,3385.0,33
2015-10-19,14:53:00,3385.0,3386.4,3377.4,3377.4,49
2015-10-19,14:54:00,3376.8,3378.8,3373.0,3374.4,63
2015-10-19,14:55:00,3377.2,3377.2,3373.8,3375.6,52
2015-10-19,14:56:00,3375.6,3383.4,3373.8,3378.2,52
2015-10-19,14:57:00,3381.0,3381.0,3378.0,3378.0,35
2015-10-19,14:58:00,3380.0,3381.8,3378.2,3380.4,40
2015-10-19,14:59:00,3381.0,3381.6,3380.6,3380.8,31
2015-10-19,15:00:00,3381.0,3383.6,3380.6,3381.6,54
2015-10-19,15:01:00,3384.6,3385.4,3381.0,3382.4,73
2015-10-19,15:02:00,3382.4,3386.8,3382.4,3386.8,58
2015-10-19,15:03:00,3387.0,3389.6,3387.0,3387.0,53
2015-10-19,15:04:00,3386.8,3387.0,3384.6,3384.6,28
2015-10-19,15:05:00,3385.6,3389.0,3385.6,3389.0,30
2015-10-19,15:06:00,3389.8,3393.0,3388.4,3392.8,48
2015-10-19,15:07:00,3392.0,3392.0,3390.6,3390.8,31
2015-10-19,15:08:00,3390.6,3392.0,3390.6,3391.4,23
2015-10-19,15:09:00,3391.0,3392.0,3390.8,3390.8,26
2015-10-19,15:10:00,3391.6,3391.6,3388.0,3388.8,36
2015-10-19,15:11:00,3388.0,3390.6,3385.0,3386.0,44
2015-10-19,15:12:00,3386.0,3386.8,3384.0,3385.0,40
2015-10-19,15:13:00,3384.0,3385.0,3383.0,3383.0,40
2015-10-19,15:14:00,3383.0,3384.6,3382.0,3382.2,56
2015-10-19,15:15:00,3382.6,3383.6,3381.0,3381.4,94
2015-10-20,09:16:00,3395.0,3395.0,3382.2,3386.8,161
2015-10-20,09:17:00,3387.0,3389.6,3385.2,3385.8,80
2015-10-20,09:18:00,3386.6,3388.8,3385.8,3388.8,49
2015-10-20,09:19:00,3388.8,3395.0,3388.6,3393.6,72
2015-10-20,09:20:00,3394.4,3397.2,3394.0,3396.2,79
2015-10-20,09:21:00,3396.2,3396.2,3391.0,3392.0,38
2015-10-20,09:22:00,3391.4,3392.4,3388.2,3392.4,46
2015-10-20,09:23:00,3393.6,3394.0,3391.2,3392.6,46
2015-10-20,09:24:00,3392.0,3392.2,3390.0,3391.0,14
2015-10-20,09:25:00,3390.0,3391.6,3390.0,3390.2,38
2015-10-20,09:26:00,3390.4,3391.8,3389.6,3391.8,29
2015-10-20,09:27:00,3391.8,3391.8,3389.8,3391.4,30
2015-10-20,09:28:00,3390.2,3390.4,3385.2,3386.0,48
2015-10-20,09:29:00,3385.2,3388.2,3383.6,3385.8,56
2015-10-20,09:30:00,3383.2,3386.0,3383.0,3385.0,44
2015-10-20,09:31:00,3385.0,3386.0,3384.0,3385.4,25
2015-10-20,09:32:00,3385.4,3385.4,3380.4,3381.0,67
2015-10-20,09:33:00,3381.4,3386.8,3378.4,3385.8,70
2015-10-20,09:34:00,3386.0,3386.8,3385.0,3386.4,28
2015-10-20,09:35:00,3386.4,3387.6,3385.2,3387.6,37
2015-10-20,09:36:00,3387.6,3389.0,3385.4,3387.4,57
2015-10-20,09:37:00,3385.8,3387.2,3385.4,3386.4,32
2015-10-20,09:38:00,3386.6,3389.4,3385.4,3389.0,37
2015-10-20,09:39:00,3389.8,3399.4,3389.8,3398.4,118
2015-10-20,09:40:00,3396.6,3398.0,3394.6,3395.0,56
2015-10-20,09:41:00,3394.8,3399.0,3394.8,3399.0,65
2015-10-20,09:42:00,3399.0,3404.4,3399.0,3402.6,107
2015-10-20,09:43:00,3402.2,3404.2,3401.2,3402.4,89
2015-10-20,09:44:00,3402.6,3402.6,3400.8,3401.0,66
2015-10-20,09:45:00,3400.8,3400.8,3398.2,3398.4,44
2015-10-20,09:46:00,3398.4,3399.4,3398.4,3399.0,34
2015-10-20,09:47:00,3398.4,3398.8,3397.4,3397.4,31
2015-10-20,09:48:00,3397.4,3398.8,3396.8,3396.8,27
2015-10-20,09:49:00,3397.6,3397.6,3396.6,3396.8,27
2015-10-20,09:50:00,3397.0,3402.0,3397.0,3401.2,62
2015-10-20,09:51:00,3401.2,3402.2,3396.2,3396.4,46
2015-10-20,09:52:00,3396.4,3397.8,3395.2,3396.2,55
2015-10-20,09:53:00,3395.6,3398.4,3395.4,3397.0,23
2015-10-20,09:54:00,3396.8,3398.8,3395.2,3395.2,34
2015-10-20,09:55:00,3396.0,3396.0,3391.2,3391.2,65
2015-10-20,09:56:00,3390.4,3392.8,3389.4,3390.4,63
2015-10-20,09:57:00,3390.4,3393.0,3390.0,3391.8,54
2015-10-20,09:58:00,3391.8,3394.0,3390.2,3391.6,69
2015-10-20,09:59:00,3391.4,3391.6,3390.4,3391.6,25
2015-10-20,10:00:00,3391.6,3392.4,3391.0,3392.2,35
2015-10-20,10:01:00,3393.0,3395.6,3391.6,3392.0,35
2015-10-20,10:02:00,3392.0,3392.0,3387.0,3388.0,45
2015-10-20,10:03:00,3387.0,3388.0,3384.6,3384.8,32
2015-10-20,10:04:00,3382.6,3384.6,3380.0,3383.0,84
2015-10-20,10:05:00,3381.4,3383.2,3378.8,3380.0,93
2015-10-20,10:06:00,3381.8,3383.2,3380.4,3382.6,54
2015-10-20,10:07:00,3382.4,3383.8,3381.8,3383.0,45
2015-10-20,10:08:00,3383.6,3383.6,3375.0,3377.0,83
2015-10-20,10:09:00,3377.8,3382.2,3377.4,3381.4,47
2015-10-20,10:10:00,3381.8,3382.6,3381.4,3381.4,22
2015-10-20,10:11:00,3381.4,3381.4,3378.2,3378.4,38
2015-10-20,10:12:00,3378.0,3383.8,3378.0,3380.2,46
2015-10-20,10:13:00,3380.2,3383.2,3380.0,3383.0,35
2015-10-20,10:14:00,3383.2,3383.4,3381.0,3383.2,37
2015-10-20,10:15:00,3382.8,3385.8,3382.2,3384.6,53
2015-10-20,10:16:00,3383.8,3384.6,3382.8,3383.8,39
2015-10-20,10:17:00,3383.6,3384.2,3383.4,3383.8,41
2015-10-20,10:18:00,3384.6,3384.6,3383.0,3383.2,47
2015-10-20,10:19:00,3383.0,3384.0,3383.0,3383.8,38
2015-10-20,10:20:00,3384.0,3385.0,3383.8,3385.0,20
2015-10-20,10:21:00,3385.0,3385.4,3384.2,3384.4,12
2015-10-20,10:22:00,3385.2,3385.2,3383.2,3384.4,26
2015-10-20,10:23:00,3384.6,3384.6,3383.2,3383.6,30
2015-10-20,10:24:00,3383.4,3384.0,3383.0,3383.0,44
2015-10-20,10:25:00,3383.4,3384.0,3383.0,3384.0,38
2015-10-20,10:26:00,3383.8,3386.6,3383.6,3384.2,42
2015-10-20,10:27:00,3384.2,3385.8,3383.0,3383.0,38
2015-10-20,10:28:00,3383.0,3383.4,3378.4,3379.6,88
2015-10-20,10:29:00,3379.4,3379.6,3375.4,3376.0,64
2015-10-20,10:30:00,3378.0,3378.4,3374.0,3374.2,46
2015-10-20,10:31:00,3374.6,3382.2,3374.6,3382.2,36
2015-10-20,10:32:00,3382.8,3388.4,3382.8,3387.0,42
2015-10-20,10:33:00,3387.4,3388.2,3386.2,3387.4,28
2015-10-20,10:34:00,3387.6,3395.0,3387.6,3393.8,61
2015-10-20,10:35:00,3393.8,3393.8,3390.4,3390.6,31
2015-10-20,10:36:00,3391.2,3395.8,3391.0,3395.8,64
2015-10-20,10:37:00,3396.0,3399.6,3394.4,3395.2,86
2015-10-20,10:38:00,3395.2,3398.0,3393.8,3398.0,48
2015-10-20,10:39:00,3395.6,3397.6,3394.0,3394.0,27
2015-10-20,10:40:00,3393.8,3394.6,3392.6,3392.6,45
2015-10-20,10:41:00,3392.6,3395.8,3392.6,3393.4,31
2015-10-20,10:42:00,3393.4,3394.8,3392.6,3394.8,28
2015-10-20,10:43:00,3395.0,3396.8,3392.8,3393.0,32
2015-10-20,10:44:00,3394.4,3398.0,3393.2,3395.8,44
2015-10-20,10:45:00,3395.6,3397.0,3395.0,3396.6,34
2015-10-20,10:46:00,3395.0,3398.0,3394.8,3397.2,55
2015-10-20,10:47:00,3398.0,3399.8,3396.0,3396.0,63
2015-10-20,10:48:00,3395.8,3397.4,3395.0,3395.0,31
2015-10-20,10:49:00,3395.0,3395.8,3395.0,3395.2,23
2015-10-20,10:50:00,3395.2,3397.6,3395.2,3397.6,32
2015-10-20,10:51:00,3397.8,3399.0,3397.0,3397.0,48
2015-10-20,10:52:00,3398.0,3398.0,3395.0,3395.2,31
2015-10-20,10:53:00,3395.0,3395.2,3392.6,3392.6,46
2015-10-20,10:54:00,3392.6,3392.8,3390.8,3390.8,22
2015-10-20,10:55:00,3390.6,3392.4,3390.6,3391.6,18
2015-10-20,10:56:00,3391.6,3392.6,3391.4,3391.4,17
2015-10-20,10:57:00,3391.2,3391.2,3389.4,3390.0,30
2015-10-20,10:58:00,3390.8,3392.2,3390.2,3392.2,20
2015-10-20,10:59:00,3392.2,3392.4,3389.8,3390.8,23
2015-10-20,11:00:00,3390.8,3390.8,3387.2,3387.2,27
2015-10-20,11:01:00,3388.2,3388.2,3385.2,3386.2,36
2015-10-20,11:02:00,3386.2,3386.2,3383.8,3384.0,40
2015-10-20,11:03:00,3383.6,3385.0,3383.4,3384.4,39
2015-10-20,11:04:00,3383.6,3386.6,3383.6,3386.2,29
2015-10-20,11:05:00,3385.6,3386.2,3385.2,3385.6,13
2015-10-20,11:06:00,3386.0,3389.4,3386.0,3389.4,23
2015-10-20,11:07:00,3389.4,3389.8,3387.2,3387.2,17
2015-10-20,11:08:00,3387.0,3387.8,3386.8,3387.6,9
2015-10-20,11:09:00,3387.0,3387.8,3385.0,3386.6,34
2015-10-20,11:10:00,3386.6,3387.6,3385.4,3386.0,18
2015-10-20,11:11:00,3385.2,3387.0,3385.0,3386.8,28
2015-10-20,11:12:00,3387.0,3393.0,3386.8,3393.0,41
2015-10-20,11:13:00,3393.6,3395.0,3391.4,3391.8,48
2015-10-20,11:14:00,3391.6,3392.0,3388.2,3388.2,18
2015-10-20,11:15:00,3390.6,3390.8,3388.8,3390.4,17
2015-10-20,11:16:00,3392.4,3398.0,3390.8,3396.2,57
2015-10-20,11:17:00,3396.2,3398.8,3396.0,3396.2,26
2015-10-20,11:18:00,3396.2,3396.6,3393.4,3393.4,14
2015-10-20,11:19:00,3393.8,3396.8,3393.8,3396.6,15
2015-10-20,11:20:00,3396.8,3398.2,3396.8,3397.0,28
2015-10-20,11:21:00,3397.0,3397.0,3394.6,3394.6,32
2015-10-20,11:22:00,3394.6,3396.6,3393.6,3396.2,20
2015-10-20,11:23:00,3395.6,3399.4,3394.8,3398.2,40
2015-10-20,11:24:00,3398.6,3398.6,3395.2,3395.6,17
2015-10-20,11:25:00,3395.6,3398.0,3395.6,3398.0,15
2015-10-20,11:26:00,3397.0,3399.6,3396.8,3397.0,33
2015-10-20,11:27:00,3397.6,3397.6,3394.4,3396.2,20
2015-10-20,11:28:00,3396.0,3398.8,3396.0,3398.8,18
2015-10-20,11:29:00,3399.0,3399.0,3395.8,3395.8,18
2015-10-20,11:30:00,3395.6,3396.8,3394.2,3395.6,27
2015-10-20,13:01:00,3395.8,3398.0,3393.8,3396.2,29
2015-10-20,13:02:00,3397.6,3397.8,3394.6,3396.0,25
2015-10-20,13:03:00,3394.6,3394.6,3390.6,3391.0,29
2015-10-20,13:04:00,3391.0,3391.6,3390.0,3390.0,30
2015-10-20,13:05:00,3390.0,3391.4,3388.6,3390.6,27
2015-10-20,13:06:00,3391.8,3391.8,3390.8,3390.8,14
2015-10-20,13:07:00,3391.0,3392.4,3391.0,3392.0,11
2015-10-20,13:08:00,3392.8,3392.8,3390.4,3391.0,10
2015-10-20,13:09:00,3390.4,3390.6,3390.0,3390.4,20
2015-10-20,13:10:00,3390.4,3391.0,3390.0,3391.0,18
2015-10-20,13:11:00,3390.4,3391.6,3390.4,3391.6,12
2015-10-20,13:12:00,3391.6,3394.8,3391.0,3393.8,15
2015-10-20,13:13:00,3393.8,3394.4,3392.8,3392.8,12
2015-10-20,13:14:00,3393.4,3394.2,3392.0,3392.6,12
2015-10-20,13:15:00,3392.4,3392.8,3385.6,3387.8,107
2015-10-20,13:16:00,3387.4,3387.8,3386.4,3387.0,37
2015-10-20,13:17:00,3387.6,3387.8,3382.6,3383.4,53
2015-10-20,13:18:00,3383.4,3386.0,3382.4,3384.2,43
2015-10-20,13:19:00,3384.4,3386.0,3384.2,3385.0,31
2015-10-20,13:20:00,3384.8,3384.8,3382.2,3382.2,41
2015-10-20,13:21:00,3383.0,3383.6,3381.8,3383.6,34
2015-10-20,13:22:00,3383.6,3385.0,3383.2,3384.2,17
2015-10-20,13:23:00,3383.8,3384.2,3383.8,3384.2,15
2015-10-20,13:24:00,3384.0,3384.8,3383.6,3383.6,18
2015-10-20,13:25:00,3383.4,3383.8,3382.2,3382.2,14
2015-10-20,13:26:00,3381.4,3383.8,3381.4,3383.8,21
2015-10-20,13:27:00,3383.8,3386.0,3383.8,3384.8,19
2015-10-20,13:28:00,3384.8,3384.8,3382.2,3384.2,19
2015-10-20,13:29:00,3384.0,3384.2,3383.6,3384.2,13
2015-10-20,13:30:00,3384.2,3386.2,3384.0,3385.4,12
2015-10-20,13:31:00,3385.0,3385.0,3381.2,3381.4,37
2015-10-20,13:32:00,3381.4,3383.0,3381.2,3382.4,20
2015-10-20,13:33:00,3383.0,3388.6,3383.0,3387.4,29
2015-10-20,13:34:00,3388.0,3393.6,3387.2,3393.0,44
2015-10-20,13:35:00,3392.2,3398.0,3392.2,3397.2,86
2015-10-20,13:36:00,3397.8,3398.6,3396.0,3398.6,68
2015-10-20,13:37:00,3398.0,3398.6,3397.6,3398.0,26
2015-10-20,13:38:00,3397.4,3398.0,3396.4,3397.2,26
2015-10-20,13:39:00,3397.2,3398.0,3396.2,3397.8,25
2015-10-20,13:40:00,3397.2,3397.6,3396.2,3396.2,21
2015-10-20,13:41:00,3396.2,3396.2,3393.8,3394.2,30
2015-10-20,13:42:00,3394.6,3396.0,3394.6,3396.0,23
2015-10-20,13:43:00,3396.4,3401.8,3396.4,3401.2,69
2015-10-20,13:44:00,3402.0,3406.0,3402.0,3404.0,133
2015-10-20,13:45:00,3404.2,3407.8,3403.6,3407.8,87
2015-10-20,13:46:00,3407.8,3417.0,3407.6,3414.8,223
2015-10-20,13:47:00,3414.8,3416.8,3413.8,3414.6,94
2015-10-20,13:48:00,3414.2,3415.6,3412.0,3413.8,50
2015-10-20,13:49:00,3413.8,3414.6,3411.0,3411.6,57
2015-10-20,13:50:00,3412.0,3413.6,3411.6,3412.2,41
2015-10-20,13:51:00,3413.0,3413.8,3411.4,3411.4,28
2015-10-20,13:52:00,3411.4,3413.4,3411.2,3413.0,37
2015-10-20,13:53:00,3413.2,3413.2,3411.0,3411.0,48
2015-10-20,13:54:00,3411.0,3412.0,3410.0,3411.0,62
2015-10-20,13:55:00,3411.0,3412.6,3409.8,3409.8,32
2015-10-20,13:56:00,3409.6,3410.6,3407.8,3408.2,44
2015-10-20,13:57:00,3408.2,3408.6,3405.4,3405.6,43
2015-10-20,13:58:00,3405.6,3405.6,3402.0,3403.6,69
2015-10-20,13:59:00,3403.6,3405.6,3403.4,3404.6,38
2015-10-20,14:00:00,3404.8,3405.6,3403.8,3405.0,22
2015-10-20,14:01:00,3404.6,3408.0,3404.6,3406.2,36
2015-10-20,14:02:00,3407.6,3408.4,3406.2,3408.4,34
2015-10-20,14:03:00,3408.4,3408.4,3406.0,3407.2,31
2015-10-20,14:04:00,3407.2,3407.2,3405.6,3405.8,25
2015-10-20,14:05:00,3405.4,3405.4,3400.4,3401.4,44
2015-10-20,14:06:00,3401.0,3406.4,3401.0,3406.4,38
2015-10-20,14:07:00,3407.2,3407.4,3406.4,3406.4,25
2015-10-20,14:08:00,3407.2,3414.0,3406.4,3412.8,58
2015-10-20,14:09:00,3412.8,3415.0,3410.4,3414.4,51
2015-10-20,14:10:00,3415.0,3415.2,3412.4,3415.2,44
2015-10-20,14:11:00,3415.2,3422.2,3415.2,3422.0,165
2015-10-20,14:12:00,3420.8,3422.2,3414.2,3415.4,75
2015-10-20,14:13:00,3414.8,3416.6,3414.4,3416.4,28
2015-10-20,14:14:00,3416.0,3416.4,3411.4,3413.8,36
2015-10-20,14:15:00,3412.4,3413.0,3411.6,3413.0,26
2015-10-20,14:16:00,3413.0,3414.8,3413.0,3413.4,21
2015-10-20,14:17:00,3413.0,3414.2,3411.0,3411.6,22
2015-10-20,14:18:00,3411.6,3413.4,3411.6,3412.0,13
2015-10-20,14:19:00,3412.0,3413.8,3406.8,3407.0,36
2015-10-20,14:20:00,3410.0,3414.0,3406.8,3412.0,39
2015-10-20,14:21:00,3412.0,3414.0,3411.2,3414.0,28
2015-10-20,14:22:00,3413.0,3414.4,3408.8,3410.4,41
2015-10-20,14:23:00,3409.0,3410.6,3407.8,3410.6,27
2015-10-20,14:24:00,3411.6,3412.2,3407.0,3408.2,28
2015-10-20,14:25:00,3410.0,3413.2,3409.2,3411.2,27
2015-10-20,14:26:00,3414.2,3414.2,3411.4,3412.8,41
2015-10-20,14:27:00,3412.6,3416.8,3412.2,3416.8,62
2015-10-20,14:28:00,3416.0,3418.8,3415.0,3416.6,47
2015-10-20,14:29:00,3416.4,3416.4,3401.2,3403.0,155
2015-10-20,14:30:00,3403.2,3404.8,3398.0,3398.0,92
2015-10-20,14:31:00,3397.0,3397.8,3392.2,3394.6,124
2015-10-20,14:32:00,3394.6,3398.2,3394.0,3397.0,48
2015-10-20,14:33:00,3397.0,3397.0,3390.8,3390.8,71
2015-10-20,14:34:00,3392.4,3392.4,3383.4,3385.0,97
2015-10-20,14:35:00,3384.4,3389.8,3384.4,3389.8,64
2015-10-20,14:36:00,3389.8,3392.6,3388.2,3391.4,42
2015-10-20,14:37:00,3392.0,3395.4,3392.0,3393.0,54
2015-10-20,14:38:00,3391.6,3394.0,3391.0,3392.6,60
2015-10-20,14:39:00,3391.2,3395.8,3391.2,3394.0,53
2015-10-20,14:40:00,3394.0,3394.2,3388.0,3393.0,100
2015-10-20,14:41:00,3394.0,3399.8,3392.0,3399.6,69
2015-10-20,14:42:00,3399.8,3399.8,3396.0,3397.2,22
2015-10-20,14:43:00,3397.2,3398.6,3395.8,3396.4,28
2015-10-20,14:44:00,3397.4,3404.0,3396.8,3403.8,46
2015-10-20,14:45:00,3404.4,3404.6,3402.2,3402.4,33
2015-10-20,14:46:00,3402.4,3405.0,3402.0,3405.0,30
2015-10-20,14:47:00,3405.0,3405.4,3402.8,3403.0,43
2015-10-20,14:48:00,3404.0,3407.6,3404.0,3407.2,39
2015-10-20,14:49:00,3407.6,3408.0,3404.4,3404.4,35
2015-10-20,14:50:00,3405.2,3407.8,3404.2,3407.0,24
2015-10-20,14:51:00,3407.0,3407.8,3405.6,3406.6,37
2015-10-20,14:52:00,3406.4,3411.2,3405.8,3411.0,67
2015-10-20,14:53:00,3410.8,3414.0,3410.4,3414.0,52
2015-10-20,14:54:00,3414.6,3431.2,3413.0,3429.8,269
2015-10-20,14:55:00,3430.0,3430.2,3423.8,3423.8,120
2015-10-20,14:56:00,3423.8,3430.0,3423.8,3430.0,86
2015-10-20,14:57:00,3430.0,3435.0,3429.0,3432.0,106
2015-10-20,14:58:00,3432.0,3435.8,3432.0,3432.6,100
2015-10-20,14:59:00,3432.0,3433.4,3428.8,3430.0,59
2015-10-20,15:00:00,3429.4,3429.6,3426.8,3426.8,52
2015-10-20,15:01:00,3427.0,3430.0,3427.0,3428.0,97
2015-10-20,15:02:00,3427.8,3436.0,3427.4,3434.0,94
2015-10-20,15:03:00,3435.8,3445.0,3435.8,3444.0,183
2015-10-20,15:04:00,3444.0,3449.8,3442.8,3449.8,131
2015-10-20,15:05:00,3449.6,3466.0,3449.6,3459.6,226
2015-10-20,15:06:00,3459.8,3462.0,3456.8,3458.8,142
2015-10-20,15:07:00,3458.4,3458.6,3455.2,3455.4,88
2015-10-20,15:08:00,3455.8,3458.0,3454.0,3458.0,55
2015-10-20,15:09:00,3458.0,3458.0,3453.6,3453.8,47
2015-10-20,15:10:00,3454.0,3454.0,3451.0,3451.8,61
2015-10-20,15:11:00,3451.4,3458.2,3451.2,3456.6,80
2015-10-20,15:12:00,3457.0,3460.0,3456.6,3459.6,86
2015-10-20,15:13:00,3459.8,3461.6,3459.0,3461.6,102
2015-10-20,15:14:00,3462.0,3466.4,3462.0,3466.2,113
2015-10-20,15:15:00,3466.0,3469.0,3465.2,3466.6,175
2015-10-21,09:16:00,3450.0,3465.0,3450.0,3452.8,322
2015-10-21,09:17:00,3452.4,3454.8,3452.4,3454.8,90
2015-10-21,09:18:00,3454.8,3460.6,3454.4,3458.4,114
2015-10-21,09:19:00,3459.2,3459.2,3453.4,3453.6,83
2015-10-21,09:20:00,3453.0,3455.2,3453.0,3455.0,47
2015-10-21,09:21:00,3454.4,3456.2,3454.4,3455.2,38
2015-10-21,09:22:00,3455.8,3457.6,3455.2,3456.6,31
2015-10-21,09:23:00,3456.6,3461.0,3456.0,3461.0,61
2015-10-21,09:24:00,3461.0,3461.0,3452.6,3452.6,47
2015-10-21,09:25:00,3452.6,3452.6,3443.4,3443.8,155
2015-10-21,09:26:00,3443.8,3446.0,3441.2,3446.0,93
2015-10-21,09:27:00,3446.2,3449.6,3443.8,3444.0,47
2015-10-21,09:28:00,3444.0,3446.8,3443.2,3444.6,55
2015-10-21,09:29:00,3445.6,3446.0,3441.0,3446.0,69
2015-10-21,09:30:00,3443.6,3446.2,3440.6,3442.0,46
2015-10-21,09:31:00,3441.6,3443.4,3438.0,3439.0,110
2015-10-21,09:32:00,3441.8,3442.8,3439.2,3442.2,38
2015-10-21,09:33:00,3442.8,3443.0,3440.2,3441.2,53
2015-10-21,09:34:00,3441.2,3446.8,3441.2,3446.4,65
2015-10-21,09:35:00,3445.2,3446.2,3444.4,3446.0,34
2015-10-21,09:36:00,3445.8,3446.0,3444.0,3444.4,26
2015-10-21,09:37:00,3444.6,3445.4,3444.2,3444.2,32
2015-10-21,09:38:00,3445.4,3447.8,3444.8,3447.0,47
2015-10-21,09:39:00,3446.2,3446.2,3442.4,3443.0,55
2015-10-21,09:40:00,3443.0,3443.0,3440.0,3440.0,47
2015-10-21,09:41:00,3440.0,3441.4,3438.2,3441.4,47
2015-10-21,09:42:00,3441.6,3441.6,3434.0,3436.8,95
2015-10-21,09:43:00,3435.2,3437.0,3434.6,3436.6,40
2015-10-21,09:44:00,3436.4,3437.4,3435.4,3436.8,30
2015-10-21,09:45:00,3436.8,3437.6,3436.2,3437.6,27
2015-10-21,09:46:00,3436.0,3436.0,3430.0,3431.2,124
2015-10-21,09:47:00,3431.8,3434.8,3431.8,3434.8,87
2015-10-21,09:48:00,3434.6,3437.6,3434.6,3436.2,49
2015-10-21,09:49:00,3436.2,3437.6,3435.0,3436.6,36
2015-10-21,09:50:00,3436.8,3436.8,3432.2,3432.2,25
2015-10-21,09:51:00,3432.0,3432.0,3427.0,3427.4,120
2015-10-21,09:52:00,3427.4,3428.0,3425.0,3427.4,72
2015-10-21,09:53:00,3427.2,3430.0,3427.2,3430.0,42
2015-10-21,09:54:00,3429.8,3430.8,3429.0,3430.0,47
2015-10-21,09:55:00,3429.8,3430.4,3429.0,3430.0,34
2015-10-21,09:56:00,3429.4,3434.6,3429.0,3434.0,53
2015-10-21,09:57:00,3434.4,3436.6,3434.4,3436.0,49
2015-10-21,09:58:00,3436.0,3437.6,3434.6,3437.6,45
2015-10-21,09:59:00,3437.6,3440.4,3437.4,3438.2,46
2015-10-21,10:00:00,3438.2,3439.6,3437.8,3438.2,33
2015-10-21,10:01:00,3438.2,3441.4,3437.8,3441.4,43
2015-10-21,10:02:00,3441.4,3441.6,3439.0,3439.0,32
2015-10-21,10:03:00,3439.8,3439.8,3438.0,3439.8,34
2015-10-21,10:04:00,3439.6,3440.8,3438.4,3438.8,27
2015-10-21,10:05:00,3438.0,3439.6,3433.8,3436.0,58
2015-10-21,10:06:00,3436.0,3436.0,3432.2,3434.0,49
2015-10-21,10:07:00,3434.0,3439.2,3433.4,3437.8,47
2015-10-21,10:08:00,3439.0,3440.0,3437.6,3439.2,36
2015-10-21,10:09:00,3438.0,3438.0,3436.4,3437.8,10
2015-10-21,10:10:00,3437.8,3438.0,3435.8,3438.0,34
2015-10-21,10:11:00,3438.0,3442.0,3438.0,3441.8,53
2015-10-21,10:12:00,3441.8,3441.8,3437.2,3438.2,40
2015-10-21,10:13:00,3438.2,3438.4,3436.8,3438.4,31
2015-10-21,10:14:00,3438.4,3438.6,3435.0,3435.0,58
2015-10-21,10:15:00,3435.0,3435.2,3432.6,3434.8,37
2015-10-21,10:16:00,3435.0,3436.6,3435.0,3436.6,27
2015-10-21,10:17:00,3436.8,3439.8,3436.8,3439.0,25
2015-10-21,10:18:00,3437.6,3437.6,3430.4,3431.8,39
2015-10-21,10:19:00,3431.8,3432.0,3428.6,3428.6,59
2015-10-21,10:20:00,3428.2,3435.0,3428.0,3434.0,72
2015-10-21,10:21:00,3433.4,3437.0,3430.8,3437.0,49
2015-10-21,10:22:00,3435.8,3442.0,3435.0,3442.0,60
2015-10-21,10:23:00,3442.0,3442.0,3438.8,3439.4,34
2015-10-21,10:24:00,3440.2,3443.0,3439.4,3442.0,66
2015-10-21,10:25:00,3441.8,3443.0,3438.6,3440.2,82
2015-10-21,10:26:00,3440.2,3443.0,3440.2,3441.0,33
2015-10-21,10:27:00,3441.0,3441.0,3438.2,3439.0,34
2015-10-21,10:28:00,3438.4,3439.8,3436.2,3439.2,42
2015-10-21,10:29:00,3439.2,3439.2,3434.0,3434.0,36
2015-10-21,10:30:00,3434.0,3436.0,3430.0,3430.6,85
2015-10-21,10:31:00,3431.0,3432.2,3428.2,3431.8,46
2015-10-21,10:32:00,3431.8,3431.8,3430.0,3431.4,39
2015-10-21,10:33:00,3431.4,3431.6,3426.2,3426.2,42
2015-10-21,10:34:00,3426.8,3426.8,3421.4,3423.6,131
2015-10-21,10:35:00,3423.6,3424.4,3421.6,3423.0,56
2015-10-21,10:36:00,3423.0,3423.0,3420.4,3422.6,50
2015-10-21,10:37:00,3422.0,3425.0,3422.0,3425.0,53
2015-10-21,10:38:00,3425.0,3425.6,3424.0,3425.4,42
2015-10-21,10:39:00,3425.4,3425.4,3420.4,3420.4,64
2015-10-21,10:40:00,3420.2,3420.8,3413.0,3413.8,130
2015-10-21,10:41:00,3413.6,3413.6,3408.2,3410.6,151
2015-10-21,10:42:00,3410.0,3415.0,3409.6,3413.0,71
2015-10-21,10:43:00,3413.0,3414.4,3410.2,3410.4,59
2015-10-21,10:44:00,3410.6,3415.8,3410.4,3415.6,63
2015-10-21,10:45:00,3415.6,3415.8,3410.0,3412.8,74
2015-10-21,10:46:00,3412.8,3415.0,3411.4,3413.2,49
2015-10-21,10:47:00,3414.6,3416.6,3413.0,3416.0,52
2015-10-21,10:48:00,3416.0,3416.0,3414.4,3414.6,25
2015-10-21,10:49:00,3415.0,3415.0,3408.0,3409.0,87
2015-10-21,10:50:00,3409.0,3415.2,3407.8,3414.8,81
2015-10-21,10:51:00,3415.2,3415.2,3408.0,3408.4,91
2015-10-21,10:52:00,3408.2,3411.8,3407.8,3411.2,79
2015-10-21,10:53:00,3411.2,3415.6,3410.4,3415.6,108
2015-10-21,10:54:00,3416.0,3418.4,3416.0,3418.0,50
2015-10-21,10:55:00,3418.4,3419.0,3417.0,3418.0,53
2015-10-21,10:56:00,3418.4,3419.0,3416.8,3417.6,28
2015-10-21,10:57:00,3416.6,3417.8,3416.6,3416.8,13
2015-10-21,10:58:00,3416.6,3419.0,3416.0,3419.0,26
2015-10-21,10:59:00,3419.0,3422.8,3419.0,3421.2,37
2015-10-21,11:00:00,3420.6,3421.6,3418.4,3419.2,30
2015-10-21,11:01:00,3419.2,3421.2,3417.8,3421.2,29
2015-10-21,11:02:00,3419.8,3422.2,3419.8,3420.4,21
2015-10-21,11:03:00,3421.0,3421.0,3417.0,3417.0,31
2015-10-21,11:04:00,3417.2,3418.2,3415.0,3416.8,32
2015-10-21,11:05:00,3416.4,3418.0,3416.4,3418.0,16
2015-10-21,11:06:00,3417.2,3417.2,3413.8,3414.0,43
2015-10-21,11:07:00,3414.0,3417.6,3414.0,3417.0,26
2015-10-21,11:08:00,3417.0,3418.8,3417.0,3418.0,18
2015-10-21,11:09:00,3418.4,3420.0,3418.2,3419.8,28
2015-10-21,11:10:00,3419.4,3419.8,3418.0,3418.6,36
2015-10-21,11:11:00,3419.2,3419.8,3417.8,3419.0,34
2015-10-21,11:12:00,3418.6,3420.0,3415.6,3416.8,38
2015-10-21,11:13:00,3416.6,3418.4,3414.2,3415.2,37
2015-10-21,11:14:00,3415.2,3415.8,3413.8,3414.4,35
2015-10-21,11:15:00,3415.4,3418.6,3415.0,3415.8,24
2015-10-21,11:16:00,3415.8,3415.8,3410.0,3410.8,67
2015-10-21,11:17:00,3411.6,3413.6,3410.8,3412.8,27
2015-10-21,11:18:00,3412.8,3412.8,3411.0,3412.4,37
2015-10-21,11:19:00,3410.8,3412.2,3408.8,3410.2,57
2015-10-21,11:20:00,3410.4,3411.8,3408.6,3408.6,81
2015-10-21,11:21:00,3408.6,3411.0,3407.4,3410.8,61
2015-10-21,11:22:00,3408.6,3413.0,3408.6,3410.8,37
2015-10-21,11:23:00,3410.8,3416.6,3410.8,3416.6,24
2015-10-21,11:24:00,3416.6,3421.6,3416.6,3421.2,41
2015-10-21,11:25:00,3421.2,3426.0,3419.8,3425.6,70
2015-10-21,11:26:00,3426.0,3430.0,3426.0,3429.0,73
2015-10-21,11:27:00,3429.6,3429.8,3427.2,3428.0,28
2015-10-21,11:28:00,3428.0,3434.0,3427.2,3434.0,79
2015-10-21,11:29:00,3434.0,3437.0,3434.0,3434.4,85
2015-10-21,11:30:00,3434.4,3435.6,3433.0,3433.2,35
2015-10-21,13:01:00,3433.8,3439.0,3429.8,3436.6,103
2015-10-21,13:02:00,3435.2,3438.0,3431.6,3433.2,69
2015-10-21,13:03:00,3433.2,3434.6,3431.0,3431.8,41
2015-10-21,13:04:00,3431.8,3431.8,3426.0,3426.0,51
2015-10-21,13:05:00,3426.4,3426.4,3421.6,3425.4,58
2015-10-21,13:06:00,3424.0,3429.4,3424.0,3429.4,22
2015-10-21,13:07:00,3429.4,3430.0,3428.0,3428.0,22
2015-10-21,13:08:00,3428.0,3428.0,3424.0,3427.0,35
2015-10-21,13:09:00,3427.8,3428.0,3423.0,3425.4,53
2015-10-21,13:10:00,3424.8,3424.8,3421.2,3422.0,54
2015-10-21,13:11:00,3422.4,3422.4,3420.4,3421.6,48
2015-10-21,13:12:00,3421.6,3424.6,3421.6,3424.6,26
2015-10-21,13:13:00,3424.0,3424.2,3422.0,3423.0,27
2015-10-21,13:14:00,3422.8,3423.4,3416.8,3417.8,56
2015-10-21,13:15:00,3417.8,3419.8,3417.8,3419.8,16
2015-10-21,13:16:00,3419.8,3420.0,3418.8,3419.2,18
2015-10-21,13:17:00,3419.2,3422.8,3419.2,3420.0,16
2015-10-21,13:18:00,3419.8,3423.4,3419.8,3423.4,20
2015-10-21,13:19:00,3423.6,3424.0,3420.6,3422.6,31
2015-10-21,13:20:00,3422.6,3422.6,3420.0,3420.0,19
2015-10-21,13:21:00,3420.0,3420.0,3414.6,3415.2,63
2015-10-21,13:22:00,3415.2,3418.8,3414.6,3418.8,47
2015-10-21,13:23:00,3418.8,3421.8,3415.8,3415.8,34
2015-10-21,13:24:00,3416.0,3417.0,3413.2,3413.2,69
2015-10-21,13:25:00,3413.2,3413.2,3403.4,3403.4,135
2015-10-21,13:26:00,3403.2,3415.4,3401.2,3411.2,134
2015-10-21,13:27:00,3411.2,3411.2,3402.4,3409.2,63
2015-10-21,13:28:00,3409.0,3410.6,3407.8,3410.6,39
2015-10-21,13:29:00,3410.6,3412.8,3409.0,3412.8,34
2015-10-21,13:30:00,3413.0,3414.6,3412.0,3412.0,39
2015-10-21,13:31:00,3411.8,3412.0,3402.0,3403.8,64
2015-10-21,13:32:00,3402.0,3409.4,3402.0,3407.2,53
2015-10-21,13:33:00,3408.8,3409.8,3406.6,3406.6,47
2015-10-21,13:34:00,3406.2,3407.0,3404.2,3406.0,50
2015-10-21,13:35:00,3405.6,3406.6,3405.2,3405.4,58
2015-10-21,13:36:00,3404.0,3404.0,3395.0,3395.0,142
2015-10-21,13:37:00,3395.0,3400.0,3393.2,3397.0,130
2015-10-21,13:38:00,3397.0,3397.0,3386.2,3387.2,156
2015-10-21,13:39:00,3387.2,3392.6,3386.0,3389.4,119
2015-10-21,13:40:00,3389.4,3392.2,3388.8,3391.8,88
2015-10-21,13:41:00,3391.8,3394.0,3390.2,3394.0,58
2015-10-21,13:42:00,3394.2,3398.0,3394.0,3397.8,81
2015-10-21,13:43:00,3396.0,3397.2,3394.8,3395.8,32
2015-10-21,13:44:00,3395.8,3396.0,3394.2,3394.2,28
2015-10-21,13:45:00,3394.2,3395.8,3393.6,3394.6,35
2015-10-21,13:46:00,3394.0,3395.6,3393.2,3394.8,44
2015-10-21,13:47:00,3394.8,3395.0,3393.0,3393.0,33
2015-10-21,13:48:00,3392.8,3392.8,3387.6,3388.0,86
2015-10-21,13:49:00,3388.0,3390.0,3381.0,3381.0,121
2015-10-21,13:50:00,3381.0,3381.0,3375.0,3379.2,150
2015-10-21,13:51:00,3379.2,3379.2,3373.0,3373.4,119
2015-10-21,13:52:00,3373.0,3374.2,3361.0,3362.2,167
2015-10-21,13:53:00,3362.2,3368.8,3360.2,3365.0,167
2015-10-21,13:54:00,3365.4,3365.4,3351.0,3351.0,138
2015-10-21,13:55:00,3351.0,3363.0,3350.0,3362.2,185
2015-10-21,13:56:00,3362.8,3365.2,3360.0,3363.0,99
2015-10-21,13:57:00,3363.0,3373.8,3363.0,3373.0,157
2015-10-21,13:58:00,3373.0,3375.4,3370.2,3370.4,67
2015-10-21,13:59:00,3373.0,3373.0,3368.8,3369.8,42
2015-10-21,14:00:00,3369.2,3369.2,3361.0,3362.0,71
2015-10-21,14:01:00,3362.2,3364.2,3356.2,3363.6,93
2015-10-21,14:02:00,3364.0,3372.0,3362.2,3370.0,69
2015-10-21,14:03:00,3370.0,3374.0,3369.6,3374.0,60
2015-10-21,14:04:00,3374.0,3378.8,3372.2,3378.8,57
2015-10-21,14:05:00,3378.8,3379.4,3361.6,3376.4,82
2015-10-21,14:06:00,3376.4,3377.4,3369.4,3373.4,42
2015-10-21,14:07:00,3373.4,3373.6,3362.2,3369.6,62
2015-10-21,14:08:00,3369.6,3371.2,3366.4,3370.8,47
2015-10-21,14:09:00,3371.0,3372.0,3366.6,3367.8,39
2015-10-21,14:10:00,3366.2,3366.2,3362.4,3362.8,45
2015-10-21,14:11:00,3363.0,3364.0,3360.2,3363.0,70
2015-10-21,14:12:00,3363.0,3378.0,3362.8,3378.0,57
2015-10-21,14:13:00,3378.4,3379.4,3375.4,3375.4,50
2015-10-21,14:14:00,3377.2,3377.6,3371.8,3372.6,26
2015-10-21,14:15:00,3372.4,3372.4,3368.0,3369.8,31
2015-10-21,14:16:00,3369.8,3372.0,3367.6,3370.8,60
2015-10-21,14:17:00,3370.8,3370.8,3360.4,3368.0,56
2015-10-21,14:18:00,3367.6,3368.2,3365.0,3366.8,36
2015-10-21,14:19:00,3365.6,3366.2,3359.6,3360.0,92
2015-10-21,14:20:00,3360.2,3363.6,3357.0,3358.4,64
2015-10-21,14:21:00,3358.6,3364.8,3357.0,3361.8,71
2015-10-21,14:22:00,3362.0,3363.6,3353.0,3358.2,109
2015-10-21,14:23:00,3358.6,3362.4,3357.6,3358.8,23
2015-10-21,14:24:00,3362.6,3363.6,3360.0,3363.2,21
2015-10-21,14:25:00,3364.6,3369.0,3363.0,3368.2,45
2015-10-21,14:26:00,3368.4,3372.2,3368.2,3372.0,26
2015-10-21,14:27:00,3372.0,3372.0,3365.2,3366.6,25
2015-10-21,14:28:00,3369.6,3371.8,3366.2,3370.6,45
2015-10-21,14:29:00,3371.0,3371.0,3366.0,3366.0,29
2015-10-21,14:30:00,3367.2,3367.2,3357.2,3360.8,59
2015-10-21,14:31:00,3357.2,3360.0,3355.0,3355.0,42
2015-10-21,14:32:00,3355.0,3358.0,3343.2,3343.2,94
2015-10-21,14:33:00,3343.4,3348.2,3340.0,3340.4,149
2015-10-21,14:34:00,3344.8,3345.8,3336.6,3336.8,91
2015-10-21,14:35:00,3337.0,3339.6,3330.0,3331.2,109
2015-10-21,14:36:00,3331.2,3331.2,3317.8,3319.0,143
2015-10-21,14:37:00,3319.0,3332.4,3319.0,3329.4,105
2015-10-21,14:38:00,3329.6,3330.0,3325.2,3330.0,77
2015-10-21,14:39:00,3330.2,3340.6,3330.2,3340.0,83
2015-10-21,14:40:00,3340.0,3340.0,3334.0,3340.0,83
2015-10-21,14:41:00,3335.4,3339.0,3335.0,3336.0,29
2015-10-21,14:42:00,3335.4,3336.0,3334.2,3334.2,35
2015-10-21,14:43:00,3334.2,3338.8,3334.0,3335.6,37
2015-10-21,14:44:00,3337.8,3337.8,3332.6,3333.2,54
2015-10-21,14:45:00,3333.4,3336.0,3331.0,3334.4,53
2015-10-21,14:46:00,3334.4,3340.0,3331.2,3340.0,88
2015-10-21,14:47:00,3340.4,3357.2,3340.0,3354.0,147
2015-10-21,14:48:00,3354.8,3355.0,3348.4,3353.8,64
2015-10-21,14:49:00,3354.8,3356.0,3351.2,3355.2,53
2015-10-21,14:50:00,3355.6,3360.0,3355.2,3357.4,75
2015-10-21,14:51:00,3356.0,3357.6,3350.0,3350.2,47
2015-10-21,14:52:00,3350.2,3354.8,3346.0,3350.2,55
2015-10-21,14:53:00,3353.8,3354.0,3350.6,3353.8,30
2015-10-21,14:54:00,3353.8,3354.0,3351.4,3351.6,22
2015-10-21,14:55:00,3351.2,3354.0,3350.0,3351.6,28
2015-10-21,14:56:00,3350.6,3353.0,3350.4,3353.0,37
2015-10-21,14:57:00,3350.6,3355.0,3350.2,3350.2,75
2015-10-21,14:58:00,3350.2,3350.4,3346.2,3346.2,55
2015-10-21,14:59:00,3346.0,3349.4,3331.0,3342.0,100
2015-10-21,15:00:00,3332.0,3344.2,3332.0,3339.0,78
2015-10-21,15:01:00,3341.8,3346.4,3341.8,3346.0,75
2015-10-21,15:02:00,3346.4,3350.4,3338.4,3345.0,95
2015-10-21,15:03:00,3344.8,3345.6,3342.0,3343.0,49
2015-10-21,15:04:00,3344.0,3345.0,3342.6,3343.0,27
2015-10-21,15:05:00,3343.2,3348.0,3343.0,3348.0,34
2015-10-21,15:06:00,3348.0,3356.8,3348.0,3353.4,82
2015-10-21,15:07:00,3356.0,3359.8,3356.0,3358.6,65
2015-10-21,15:08:00,3359.8,3359.8,3354.0,3355.0,45
2015-10-21,15:09:00,3353.6,3354.8,3350.2,3351.8,27
2015-10-21,15:10:00,3351.8,3352.0,3345.0,3346.6,56
2015-10-21,15:11:00,3345.2,3349.8,3345.2,3346.6,21
2015-10-21,15:12:00,3347.8,3347.8,3344.0,3345.0,39
2015-10-21,15:13:00,3344.2,3344.6,3339.2,3339.2,68
2015-10-21,15:14:00,3343.6,3345.8,3338.0,3343.8,110
2015-10-21,15:15:00,3343.8,3347.0,3341.0,3342.8,113
2015-10-22,09:16:00,3356.8,3366.8,3356.8,3361.0,320
2015-10-22,09:17:00,3361.4,3362.0,3358.2,3358.2,109
2015-10-22,09:18:00,3358.0,3359.4,3358.0,3358.0,66
2015-10-22,09:19:00,3358.0,3358.0,3352.0,3353.0,91
2015-10-22,09:20:00,3352.6,3356.2,3352.6,3355.8,58
2015-10-22,09:21:00,3356.6,3360.2,3355.4,3360.2,41
2015-10-22,09:22:00,3359.2,3360.0,3354.2,3355.8,66
2015-10-22,09:23:00,3355.2,3355.8,3353.2,3353.2,49
2015-10-22,09:24:00,3352.2,3358.6,3352.2,3357.0,45
2015-10-22,09:25:00,3358.8,3359.0,3356.4,3358.6,50
2015-10-22,09:26:00,3358.6,3359.6,3355.8,3356.8,28
2015-10-22,09:27:00,3358.4,3359.4,3356.4,3359.4,28
2015-10-22,09:28:00,3359.8,3364.8,3359.8,3363.2,71
2015-10-22,09:29:00,3363.8,3364.8,3362.0,3364.2,61
2015-10-22,09:30:00,3362.8,3369.4,3362.8,3367.0,69
2015-10-22,09:31:00,3367.0,3368.2,3365.0,3365.4,66
2015-10-22,09:32:00,3366.6,3367.0,3365.0,3367.0,66
2015-10-22,09:33:00,3366.4,3367.0,3363.0,3363.4,69
2015-10-22,09:34:00,3363.6,3364.6,3361.6,3361.6,55
2015-10-22,09:35:00,3361.6,3366.6,3361.0,3365.0,83
2015-10-22,09:36:00,3365.2,3366.8,3363.8,3366.0,54
2015-10-22,09:37:00,3366.0,3366.0,3362.0,3365.4,73
2015-10-22,09:38:00,3365.4,3376.4,3365.2,3375.8,167
2015-10-22,09:39:00,3375.8,3379.0,3373.0,3378.2,102
2015-10-22,09:40:00,3378.0,3378.0,3374.2,3374.6,71
2015-10-22,09:41:00,3375.0,3376.0,3372.8,3373.2,74
2015-10-22,09:42:00,3373.4,3375.8,3372.8,3374.8,75
2015-10-22,09:43:00,3374.8,3376.0,3373.4,3373.4,51
2015-10-22,09:44:00,3373.0,3373.6,3371.0,3372.0,60
2015-10-22,09:45:00,3373.0,3375.4,3372.4,3374.2,43
2015-10-22,09:46:00,3374.8,3376.0,3370.2,3370.2,70
2015-10-22,09:47:00,3370.2,3370.2,3366.0,3366.6,49
2015-10-22,09:48:00,3366.6,3368.4,3366.4,3367.0,53
2015-10-22,09:49:00,3366.8,3368.0,3364.2,3367.0,56
2015-10-22,09:50:00,3366.8,3376.6,3366.8,3373.2,96
2015-10-22,09:51:00,3373.6,3375.6,3371.6,3374.6,65
2015-10-22,09:52:00,3374.6,3374.6,3372.4,3374.0,25
2015-10-22,09:53:00,3373.8,3373.8,3370.4,3372.6,24
2015-10-22,09:54:00,3371.6,3374.6,3371.6,3374.6,40
2015-10-22,09:55:00,3374.8,3380.0,3373.6,3379.2,104
2015-10-22,09:56:00,3378.6,3381.8,3378.6,3379.6,75
2015-10-22,09:57:00,3380.0,3385.0,3379.2,3385.0,121
2015-10-22,09:58:00,3385.0,3385.8,3382.2,3382.6,64
2015-10-22,09:59:00,3382.6,3383.6,3381.6,3382.0,60
2015-10-22,10:00:00,3381.8,3385.0,3381.8,3384.0,51
2015-10-22,10:01:00,3384.8,3392.4,3384.8,3387.6,173
2015-10-22,10:02:00,3387.2,3388.0,3382.0,3382.0,74
2015-10-22,10:03:00,3381.8,3382.8,3376.8,3378.0,63
2015-10-22,10:04:00,3378.0,3381.0,3378.0,3381.0,26
2015-10-22,10:05:00,3380.4,3383.8,3380.4,3382.2,39
2015-10-22,10:06:00,3383.8,3387.8,3383.8,3385.6,58
2015-10-22,10:07:00,3385.6,3389.8,3385.0,3389.8,59
2015-10-22,10:08:00,3390.0,3392.0,3385.0,3385.0,70
2015-10-22,10:09:00,3384.0,3395.0,3383.8,3391.6,132
2015-10-22,10:10:00,3389.4,3391.8,3384.8,3385.6,48
2015-10-22,10:11:00,3385.6,3389.4,3384.8,3386.6,60
2015-10-22,10:12:00,3386.0,3386.0,3381.0,3385.2,56
2015-10-22,10:13:00,3384.0,3386.4,3382.8,3383.6,36
2015-10-22,10:14:00,3383.6,3384.6,3382.0,3382.8,28
2015-10-22,10:15:00,3382.8,3386.4,3382.2,3386.2,31
2015-10-22,10:16:00,3386.4,3394.6,3386.4,3391.4,70
2015-10-22,10:17:00,3389.8,3391.8,3389.8,3391.8,42
2015-10-22,10:18:00,3392.0,3397.0,3392.0,3397.0,96
2015-10-22,10:19:00,3397.0,3397.8,3393.0,3393.0,99
2015-10-22,10:20:00,3393.0,3393.8,3392.0,3393.2,54
2015-10-22,10:21:00,3393.0,3394.6,3390.6,3391.4,57
2015-10-22,10:22:00,3391.4,3392.2,3391.0,3391.4,20
2015-10-22,10:23:00,3392.0,3393.0,3390.8,3392.2,40
2015-10-22,10:24:00,3392.2,3392.8,3389.0,3389.6,36
2015-10-22,10:25:00,3389.8,3389.8,3387.2,3387.6,49
2015-10-22,10:26:00,3388.4,3390.0,3385.6,3386.0,42
2015-10-22,10:27:00,3386.0,3387.8,3385.0,3385.0,53
2015-10-22,10:28:00,3384.8,3386.6,3383.2,3386.4,34
2015-10-22,10:29:00,3386.6,3390.4,3384.4,3384.4,52
2015-10-22,10:30:00,3384.4,3387.6,3384.4,3386.2,56
2015-10-22,10:31:00,3387.4,3390.2,3387.2,3388.0,43
2015-10-22,10:32:00,3388.0,3389.8,3387.0,3387.0,28
2015-10-22,10:33:00,3387.2,3388.6,3387.0,3387.4,21
2015-10-22,10:34:00,3387.4,3387.8,3381.4,3381.6,53
2015-10-22,10:35:00,3381.6,3384.8,3381.6,3384.8,49
2015-10-22,10:36:00,3384.6,3392.0,3384.6,3389.0,55
2015-10-22,10:37:00,3388.8,3389.8,3387.8,3387.8,21
2015-10-22,10:38:00,3387.8,3388.8,3385.4,3388.8,38
2015-10-22,10:39:00,3389.0,3389.6,3388.0,3389.6,31
2015-10-22,10:40:00,3389.8,3395.0,3389.4,3393.2,48
2015-10-22,10:41:00,3395.0,3396.6,3393.8,3393.8,45
2015-10-22,10:42:00,3394.0,3394.2,3391.4,3391.4,30
2015-10-22,10:43:00,3391.4,3394.8,3391.4,3393.4,23
2015-10-22,10:44:00,3394.8,3394.8,3390.4,3390.4,24
2015-10-22,10:45:00,3390.4,3392.4,3390.0,3390.2,13
2015-10-22,10:46:00,3390.0,3405.0,3390.0,3403.0,177
2015-10-22,10:47:00,3403.0,3405.0,3400.0,3404.8,117
2015-10-22,10:48:00,3405.0,3405.0,3401.4,3403.0,71
2015-10-22,10:49:00,3403.2,3403.6,3400.6,3403.2,41
2015-10-22,10:50:00,3403.2,3405.0,3401.4,3405.0,52
2015-10-22,10:51:00,3405.0,3405.2,3403.0,3403.0,74
2015-10-22,10:52:00,3402.4,3404.0,3400.8,3401.2,60
2015-10-22,10:53:00,3401.2,3410.0,3401.2,3409.8,129
2015-10-22,10:54:00,3410.0,3413.8,3408.4,3411.2,131
2015-10-22,10:55:00,3411.0,3413.4,3408.6,3412.2,82
2015-10-22,10:56:00,3409.4,3413.8,3409.4,3413.6,77
2015-10-22,10:57:00,3411.8,3418.6,3411.8,3417.4,160
2015-10-22,10:58:00,3417.4,3423.0,3417.4,3420.0,156
2015-10-22,10:59:00,3421.0,3424.0,3417.2,3417.4,115
2015-10-22,11:00:00,3417.2,3418.8,3416.0,3418.0,37
2015-10-22,11:01:00,3418.0,3419.8,3417.2,3418.8,70
2015-10-22,11:02:00,3418.2,3419.0,3414.2,3415.0,55
2015-10-22,11:03:00,3415.0,3417.0,3414.2,3416.0,62
2015-10-22,11:04:00,3416.0,3417.2,3413.8,3415.0,31
2015-10-22,11:05:00,3414.0,3418.8,3412.2,3417.2,66
2015-10-22,11:06:00,3417.6,3420.0,3416.6,3418.6,55
2015-10-22,11:07:00,3418.4,3419.4,3413.0,3413.0,34
2015-10-22,11:08:00,3413.0,3413.8,3410.6,3410.6,44
2015-10-22,11:09:00,3410.8,3412.0,3409.0,3409.8,50
2015-10-22,11:10:00,3409.4,3412.2,3406.8,3407.8,50
2015-10-22,11:11:00,3407.2,3411.6,3406.2,3408.6,34
2015-10-22,11:12:00,3408.6,3410.6,3406.8,3407.4,34
2015-10-22,11:13:00,3407.4,3409.6,3406.0,3409.6,42
2015-10-22,11:14:00,3408.4,3410.6,3405.4,3405.6,38
2015-10-22,11:15:00,3405.4,3407.0,3405.0,3405.0,30
2015-10-22,11:16:00,3405.2,3407.0,3400.0,3400.0,79
2015-10-22,11:17:00,3400.0,3400.0,3392.0,3396.8,121
2015-10-22,11:18:00,3396.0,3396.0,3394.2,3395.2,54
2015-10-22,11:19:00,3395.2,3396.2,3394.0,3394.0,48
2015-10-22,11:20:00,3394.0,3398.6,3394.0,3396.8,39
2015-10-22,11:21:00,3396.8,3398.6,3396.8,3397.4,34
2015-10-22,11:22:00,3397.2,3398.6,3396.0,3398.6,26
2015-10-22,11:23:00,3397.4,3401.8,3397.4,3401.4,52
2015-10-22,11:24:00,3401.4,3401.6,3400.2,3401.0,15
2015-10-22,11:25:00,3401.0,3401.0,3396.0,3396.0,37
2015-10-22,11:26:00,3395.2,3395.8,3389.0,3391.8,81
2015-10-22,11:27:00,3391.4,3398.0,3391.0,3397.2,46
2015-10-22,11:28:00,3399.8,3401.0,3398.4,3399.8,29
2015-10-22,11:29:00,3399.8,3400.4,3397.2,3397.2,21
2015-10-22,11:30:00,3395.8,3395.8,3392.2,3393.0,34
2015-10-22,13:01:00,3390.0,3392.6,3384.2,3384.6,129
2015-10-22,13:02:00,3384.6,3388.2,3384.2,3386.6,52
2015-10-22,13:03:00,3388.2,3388.2,3386.4,3386.4,22
2015-10-22,13:04:00,3386.2,3388.0,3384.0,3386.2,38
2015-10-22,13:05:00,3384.6,3386.0,3384.2,3384.2,23
2015-10-22,13:06:00,3383.8,3384.0,3378.0,3380.6,99
2015-10-22,13:07:00,3381.0,3382.8,3378.6,3380.0,50
2015-10-22,13:08:00,3382.0,3386.8,3381.8,3385.0,37
2015-10-22,13:09:00,3383.2,3384.8,3381.4,3382.0,21
2015-10-22,13:10:00,3383.8,3386.2,3382.0,3382.0,20
2015-10-22,13:11:00,3384.2,3385.8,3382.6,3382.6,25
2015-10-22,13:12:00,3384.4,3386.0,3384.2,3385.6,26
2015-10-22,13:13:00,3385.6,3385.6,3383.0,3385.2,14
2015-10-22,13:14:00,3384.2,3385.0,3383.8,3383.8,8
2015-10-22,13:15:00,3383.0,3383.0,3379.2,3379.2,43
2015-10-22,13:16:00,3379.2,3380.4,3371.2,3374.4,137
2015-10-22,13:17:00,3374.0,3376.4,3373.8,3374.0,33
2015-10-22,13:18:00,3374.2,3376.0,3371.2,3371.4,60
2015-10-22,13:19:00,3371.4,3371.4,3367.6,3367.8,120
2015-10-22,13:20:00,3368.0,3371.6,3367.6,3369.6,78
2015-10-22,13:21:00,3369.6,3375.4,3369.6,3374.0,82
2015-10-22,13:22:00,3372.8,3375.0,3372.0,3375.0,45
2015-10-22,13:23:00,3375.0,3375.4,3372.8,3374.0,24
2015-10-22,13:24:00,3374.0,3375.0,3373.6,3374.2,17
2015-10-22,13:25:00,3374.4,3374.8,3370.0,3371.6,41
2015-10-22,13:26:00,3371.2,3371.2,3367.2,3367.2,64
2015-10-22,13:27:00,3367.0,3367.0,3363.0,3364.2,91
2015-10-22,13:28:00,3366.0,3367.0,3363.8,3364.4,64
2015-10-22,13:29:00,3364.2,3365.0,3362.6,3362.6,65
2015-10-22,13:30:00,3363.0,3365.6,3362.8,3365.6,67
2015-10-22,13:31:00,3365.6,3365.8,3362.0,3365.8,83
2015-10-22,13:32:00,3365.8,3371.2,3365.8,3371.2,64
2015-10-22,13:33:00,3370.4,3375.0,3369.0,3374.4,59
2015-10-22,13:34:00,3374.8,3375.0,3373.0,3373.0,30
2015-10-22,13:35:00,3372.4,3372.8,3370.6,3370.8,20
2015-10-22,13:36:00,3372.0,3372.0,3368.0,3368.4,30
2015-10-22,13:37:00,3368.4,3370.6,3367.0,3370.6,40
2015-10-22,13:38:00,3370.6,3379.0,3369.8,3379.0,78
2015-10-22,13:39:00,3378.6,3381.0,3375.8,3381.0,67
2015-10-22,13:40:00,3381.0,3381.6,3378.2,3378.4,70
2015-10-22,13:41:00,3378.4,3381.2,3378.0,3378.0,49
2015-10-22,13:42:00,3378.0,3378.0,3372.0,3374.0,36
2015-10-22,13:43:00,3373.6,3377.8,3373.6,3374.4,20
2015-10-22,13:44:00,3374.2,3376.8,3374.0,3376.6,26
2015-10-22,13:45:00,3376.6,3378.6,3376.2,3376.6,21
2015-10-22,13:46:00,3377.6,3380.0,3377.2,3380.0,31
2015-10-22,13:47:00,3380.0,3380.0,3374.0,3374.0,32
2015-10-22,13:48:00,3374.0,3375.8,3369.2,3369.8,59
2015-10-22,13:49:00,3370.0,3370.0,3367.2,3367.2,54
2015-10-22,13:50:00,3367.6,3367.8,3360.0,3360.0,91
2015-10-22,13:51:00,3359.8,3364.2,3355.2,3364.2,89
2015-10-22,13:52:00,3366.0,3367.0,3364.0,3365.2,50
2015-10-22,13:53:00,3366.0,3367.6,3365.8,3366.6,20
2015-10-22,13:54:00,3366.6,3368.0,3365.0,3368.0,33
2015-10-22,13:55:00,3368.2,3379.4,3368.2,3379.4,46
2015-10-22,13:56:00,3379.2,3381.6,3377.4,3379.6,67
2015-10-22,13:57:00,3381.8,3382.0,3380.0,3381.6,41
2015-10-22,13:58:00,3381.6,3384.6,3379.8,3383.2,53
2015-10-22,13:59:00,3384.8,3384.8,3379.0,3379.4,33
2015-10-22,14:00:00,3380.8,3386.8,3380.0,3386.6,63
2015-10-22,14:01:00,3385.4,3395.0,3385.4,3389.4,157
2015-10-22,14:02:00,3387.8,3392.0,3387.2,3388.4,54
2015-10-22,14:03:00,3388.8,3392.4,3387.8,3390.8,47
2015-10-22,14:04:00,3391.0,3398.0,3390.2,3398.0,74
2015-10-22,14:05:00,3397.8,3400.0,3391.0,3391.0,99
2015-10-22,14:06:00,3391.2,3393.0,3391.2,3392.0,33
2015-10-22,14:07:00,3391.2,3392.0,3385.2,3386.6,38
2015-10-22,14:08:00,3386.0,3386.0,3383.2,3384.0,22
2015-10-22,14:09:00,3384.4,3387.0,3384.4,3387.0,14
2015-10-22,14:10:00,3387.2,3387.8,3387.0,3387.4,8
2015-10-22,14:11:00,3387.4,3388.0,3387.0,3388.0,33
2015-10-22,14:12:00,3387.8,3388.4,3387.8,3388.0,14
2015-10-22,14:13:00,3387.6,3388.6,3387.4,3388.0,23
2015-10-22,14:14:00,3388.0,3388.0,3383.4,3383.4,35
2015-10-22,14:15:00,3383.6,3387.6,3383.2,3383.8,20
2015-10-22,14:16:00,3383.6,3384.8,3380.6,3383.2,28
2015-10-22,14:17:00,3384.6,3393.0,3382.4,3393.0,63
2015-10-22,14:18:00,3393.0,3399.6,3392.4,3398.0,55
2015-10-22,14:19:00,3396.2,3400.0,3396.2,3399.0,51
2015-10-22,14:20:00,3399.0,3401.0,3397.8,3401.0,62
2015-10-22,14:21:00,3401.0,3404.0,3400.0,3402.2,50
2015-10-22,14:22:00,3403.6,3404.0,3396.0,3397.2,84
2015-10-22,14:23:00,3397.2,3398.0,3395.2,3398.0,64
2015-10-22,14:24:00,3398.0,3399.8,3398.0,3398.0,34
2015-10-22,14:25:00,3399.6,3399.8,3395.4,3395.4,35
2015-10-22,14:26:00,3395.4,3396.8,3394.0,3394.0,26
2015-10-22,14:27:00,3394.0,3394.4,3387.0,3389.8,50
2015-10-22,14:28:00,3388.6,3394.6,3388.4,3394.6,21
2015-10-22,14:29:00,3394.6,3403.2,3394.6,3403.2,30
2015-10-22,14:30:00,3403.0,3409.0,3402.0,3409.0,72
2015-10-22,14:31:00,3409.2,3414.6,3409.2,3410.0,117
2015-10-22,14:32:00,3410.0,3413.0,3409.6,3409.6,50
2015-10-22,14:33:00,3412.6,3412.6,3409.2,3410.8,38
2015-10-22,14:34:00,3410.6,3410.6,3407.6,3408.0,28
2015-10-22,14:35:00,3407.6,3408.6,3407.0,3407.0,24
2015-10-22,14:36:00,3407.0,3408.8,3406.2,3408.0,29
2015-10-22,14:37:00,3408.8,3408.8,3405.8,3405.8,33
2015-10-22,14:38:00,3406.0,3408.0,3403.4,3408.0,35
2015-10-22,14:39:00,3408.6,3425.8,3408.6,3425.8,124
2015-10-22,14:40:00,3426.8,3426.8,3420.4,3422.2,102
2015-10-22,14:41:00,3422.0,3426.0,3422.0,3426.0,90
2015-10-22,14:42:00,3426.0,3428.0,3424.4,3427.8,98
2015-10-22,14:43:00,3427.8,3428.2,3425.0,3426.6,45
2015-10-22,14:44:00,3426.2,3432.0,3425.0,3432.0,74
2015-10-22,14:45:00,3432.0,3435.0,3428.0,3428.0,95
2015-10-22,14:46:00,3428.0,3436.6,3428.0,3432.2,83
2015-10-22,14:47:00,3432.2,3433.6,3428.2,3428.8,40
2015-10-22,14:48:00,3428.2,3429.0,3422.4,3423.0,68
2015-10-22,14:49:00,3422.8,3423.0,3420.0,3421.6,68
2015-10-22,14:50:00,3421.6,3422.0,3418.2,3420.4,50
2015-10-22,14:51:00,3420.6,3422.0,3420.0,3421.0,42
2015-10-22,14:52:00,3421.0,3424.6,3420.8,3422.0,35
2015-10-22,14:53:00,3421.8,3421.8,3416.0,3420.8,58
2015-10-22,14:54:00,3419.8,3419.8,3417.4,3417.6,17
2015-10-22,14:55:00,3417.4,3419.0,3412.6,3413.0,75
2015-10-22,14:56:00,3412.6,3414.4,3410.6,3411.2,88
2015-10-22,14:57:00,3410.8,3414.0,3409.2,3412.0,86
2015-10-22,14:58:00,3412.6,3414.4,3410.2,3413.0,67
2015-10-22,14:59:00,3413.0,3414.2,3411.0,3412.0,58
2015-10-22,15:00:00,3412.0,3414.2,3410.8,3414.0,61
2015-10-22,15:01:00,3414.0,3419.8,3414.0,3419.2,99
2015-10-22,15:02:00,3419.0,3419.6,3418.0,3419.0,53
2015-10-22,15:03:00,3419.0,3420.8,3418.4,3420.0,43
2015-10-22,15:04:00,3418.8,3418.8,3412.4,3414.2,70
2015-10-22,15:05:00,3415.8,3415.8,3412.4,3412.8,45
2015-10-22,15:06:00,3412.6,3412.6,3402.2,3402.6,137
2015-10-22,15:07:00,3405.4,3405.4,3401.2,3402.8,99
2015-10-22,15:08:00,3403.0,3407.2,3402.0,3407.0,43
2015-10-22,15:09:00,3407.4,3408.0,3405.0,3405.0,50
2015-10-22,15:10:00,3405.0,3407.0,3403.6,3404.2,31
2015-10-22,15:11:00,3404.0,3406.0,3402.6,3402.6,46
2015-10-22,15:12:00,3402.6,3403.4,3400.0,3400.0,51
2015-10-22,15:13:00,3400.0,3402.8,3400.0,3402.8,55
2015-10-22,15:14:00,3403.0,3403.0,3401.4,3402.2,59
2015-10-22,15:15:00,3402.2,3405.0,3401.4,3405.0,109
2015-10-23,09:16:00,3428.0,3431.6,3425.0,3425.0,342
2015-10-23,09:17:00,3428.0,3428.4,3425.0,3427.8,126
2015-10-23,09:18:00,3427.2,3427.4,3419.4,3420.2,115
2015-10-23,09:19:00,3420.2,3425.8,3419.8,3425.8,80
2015-10-23,09:20:00,3424.8,3425.0,3423.0,3424.6,36
2015-10-23,09:21:00,3423.6,3423.6,3421.2,3422.2,41
2015-10-23,09:22:00,3422.4,3424.4,3422.0,3424.4,34
2015-10-23,09:23:00,3424.8,3425.2,3422.4,3423.6,33
2015-10-23,09:24:00,3423.2,3425.0,3422.0,3422.4,37
2015-10-23,09:25:00,3424.0,3424.4,3422.2,3423.0,51
2015-10-23,09:26:00,3422.6,3422.8,3421.4,3422.6,37
2015-10-23,09:27:00,3422.0,3422.6,3422.0,3422.0,47
2015-10-23,09:28:00,3421.6,3422.6,3420.8,3420.8,49
2015-10-23,09:29:00,3420.2,3420.8,3417.4,3420.8,75
2015-10-23,09:30:00,3421.2,3421.8,3418.6,3421.8,33
2015-10-23,09:31:00,3421.4,3422.8,3421.0,3422.8,69
2015-10-23,09:32:00,3422.2,3424.0,3420.6,3422.4,49
2015-10-23,09:33:00,3420.8,3424.0,3420.6,3421.8,45
2015-10-23,09:34:00,3423.6,3425.0,3422.2,3424.4,47
2015-10-23,09:35:00,3425.0,3426.8,3422.4,3422.8,67
2015-10-23,09:36:00,3423.8,3428.6,3421.4,3428.6,88
2015-10-23,09:37:00,3428.6,3434.8,3428.0,3430.8,139
2015-10-23,09:38:00,3431.0,3432.2,3427.8,3427.8,70
2015-10-23,09:39:00,3429.0,3429.8,3427.8,3428.2,43
2015-10-23,09:40:00,3429.4,3435.2,3428.0,3435.0,71
2015-10-23,09:41:00,3434.8,3435.2,3430.8,3431.2,50
2015-10-23,09:42:00,3431.4,3433.0,3428.2,3428.2,58
2015-10-23,09:43:00,3428.0,3428.0,3420.0,3420.0,83
2015-10-23,09:44:00,3420.0,3422.4,3417.4,3418.6,96
2015-10-23,09:45:00,3417.6,3419.0,3411.2,3412.0,142
2015-10-23,09:46:00,3412.0,3412.0,3406.6,3410.0,143
2015-10-23,09:47:00,3410.0,3413.6,3410.0,3413.6,104
2015-10-23,09:48:00,3413.0,3414.0,3411.6,3412.6,51
2015-10-23,09:49:00,3413.0,3413.4,3410.8,3412.0,46
2015-10-23,09:50:00,3412.0,3416.0,3412.0,3413.8,73
2015-10-23,09:51:00,3412.6,3415.8,3412.0,3414.0,75
2015-10-23,09:52:00,3415.0,3415.0,3411.6,3411.6,44
2015-10-23,09:53:00,3411.2,3415.0,3410.6,3414.8,46
2015-10-23,09:54:00,3415.0,3419.2,3414.4,3419.0,62
2015-10-23,09:55:00,3419.0,3419.6,3415.2,3416.8,21
2015-10-23,09:56:00,3416.4,3419.6,3416.4,3419.6,42
2015-10-23,09:57:00,3419.6,3420.0,3417.6,3419.0,39
2015-10-23,09:58:00,3419.0,3422.4,3417.6,3422.2,47
2015-10-23,09:59:00,3420.8,3421.0,3417.4,3417.4,47
2015-10-23,10:00:00,3417.4,3420.0,3416.8,3418.0,46
2015-10-23,10:01:00,3417.0,3422.6,3416.8,3420.2,60
2015-10-23,10:02:00,3420.2,3425.0,3420.0,3424.4,64
2015-10-23,10:03:00,3424.4,3424.8,3420.2,3420.4,54
2015-10-23,10:04:00,3421.0,3423.8,3420.2,3423.6,28
2015-10-23,10:05:00,3423.6,3425.0,3423.4,3424.6,55
2015-10-23,10:06:00,3424.2,3425.6,3423.6,3424.0,56
2015-10-23,10:07:00,3423.8,3423.8,3420.0,3421.0,52
2015-10-23,10:08:00,3421.0,3424.4,3420.2,3423.8,35
2015-10-23,10:09:00,3423.8,3424.6,3422.4,3422.8,35
2015-10-23,10:10:00,3423.2,3425.2,3422.8,3425.2,33
2015-10-23,10:11:00,3425.6,3425.8,3417.2,3419.2,68
2015-10-23,10:12:00,3417.6,3418.8,3415.6,3415.6,65
2015-10-23,10:13:00,3414.4,3416.6,3412.8,3412.8,47
2015-10-23,10:14:00,3415.0,3417.0,3413.0,3416.8,43
2015-10-23,10:15:00,3416.8,3420.0,3416.2,3420.0,40
2015-10-23,10:16:00,3420.0,3420.0,3416.2,3417.0,30
2015-10-23,10:17:00,3416.6,3418.2,3416.2,3417.2,15
2015-10-23,10:18:00,3417.2,3418.0,3416.6,3417.2,13
2015-10-23,10:19:00,3418.0,3424.0,3418.0,3422.4,31
2015-10-23,10:20:00,3423.4,3423.4,3420.2,3420.2,17
2015-10-23,10:21:00,3420.4,3420.6,3417.4,3417.4,21
2015-10-23,10:22:00,3417.4,3422.0,3417.4,3422.0,32
2015-10-23,10:23:00,3419.8,3421.6,3419.6,3420.0,31
2015-10-23,10:24:00,3421.8,3429.0,3421.8,3429.0,67
2015-10-23,10:25:00,3429.0,3429.0,3423.8,3425.6,32
2015-10-23,10:26:00,3426.4,3428.0,3425.6,3426.6,42
2015-10-23,10:27:00,3426.6,3429.6,3425.0,3429.6,55
2015-10-23,10:28:00,3429.6,3429.8,3426.4,3426.6,60
2015-10-23,10:29:00,3426.4,3427.6,3425.8,3425.8,36
2015-10-23,10:30:00,3425.6,3427.0,3425.4,3425.8,27
2015-10-23,10:31:00,3425.4,3425.4,3422.2,3422.2,57
2015-10-23,10:32:00,3422.0,3424.0,3421.2,3422.0,47
2015-10-23,10:33:00,3422.0,3422.0,3417.2,3419.2,39
2015-10-23,10:34:00,3419.2,3419.2,3417.4,3419.0,32
2015-10-23,10:35:00,3419.0,3420.4,3417.0,3417.0,31
2015-10-23,10:36:00,3417.0,3417.0,3411.0,3413.4,95
2015-10-23,10:37:00,3414.0,3416.8,3412.6,3416.8,36
2015-10-23,10:38:00,3416.6,3417.0,3415.0,3417.0,25
2015-10-23,10:39:00,3417.2,3420.4,3417.2,3418.4,24
2015-10-23,10:40:00,3418.4,3419.0,3414.2,3414.2,25
2015-10-23,10:41:00,3414.0,3415.4,3400.6,3400.8,172
2015-10-23,10:42:00,3403.4,3408.0,3403.2,3407.6,102
2015-10-23,10:43:00,3407.6,3407.8,3403.8,3405.2,41
2015-10-23,10:44:00,3405.2,3414.8,3404.0,3409.0,57
2015-10-23,10:45:00,3407.8,3411.6,3407.8,3411.4,25
2015-10-23,10:46:00,3411.4,3411.4,3407.2,3409.8,42
2015-10-23,10:47:00,3410.2,3411.4,3407.4,3410.2,34
2015-10-23,10:48:00,3410.6,3411.6,3410.6,3411.6,26
2015-10-23,10:49:00,3411.4,3411.6,3407.8,3408.0,21
2015-10-23,10:50:00,3409.0,3409.0,3407.2,3407.2,34
2015-10-23,10:51:00,3407.2,3413.0,3407.2,3413.0,42
2015-10-23,10:52:00,3412.8,3414.0,3411.2,3411.2,20
2015-10-23,10:53:00,3412.2,3412.2,3407.0,3407.4,25
2015-10-23,10:54:00,3407.2,3413.8,3407.2,3413.8,32
2015-10-23,10:55:00,3414.0,3414.6,3410.2,3410.2,24
2015-10-23,10:56:00,3410.2,3412.0,3407.2,3407.6,31
2015-10-23,10:57:00,3407.4,3408.6,3399.2,3401.0,124
2015-10-23,10:58:00,3400.2,3408.6,3400.2,3404.8,58
2015-10-23,10:59:00,3404.2,3406.2,3402.6,3406.2,46
2015-10-23,11:00:00,3406.2,3409.8,3406.2,3406.4,35
2015-10-23,11:01:00,3406.2,3406.6,3392.0,3395.0,175
2015-10-23,11:02:00,3394.8,3396.8,3392.4,3396.8,84
2015-10-23,11:03:00,3396.8,3397.4,3392.6,3392.6,47
2015-10-23,11:04:00,3392.2,3394.2,3386.2,3394.2,138
2015-10-23,11:05:00,3392.4,3396.0,3392.2,3396.0,53
2015-10-23,11:06:00,3395.6,3395.6,3392.0,3395.2,49
2015-10-23,11:07:00,3395.0,3395.0,3392.0,3394.0,48
2015-10-23,11:08:00,3394.2,3398.0,3393.8,3398.0,68
2015-10-23,11:09:00,3398.2,3399.8,3397.4,3399.8,35
2015-10-23,11:10:00,3400.0,3400.4,3399.6,3400.0,18
2015-10-23,11:11:00,3400.8,3405.0,3400.0,3403.2,41
2015-10-23,11:12:00,3405.2,3405.4,3403.2,3404.4,30
2015-10-23,11:13:00,3404.2,3406.2,3403.8,3405.0,36
2015-10-23,11:14:00,3405.2,3407.6,3405.0,3407.0,25
2015-10-23,11:15:00,3408.0,3414.8,3407.0,3413.6,75
2015-10-23,11:16:00,3412.2,3415.0,3411.2,3412.0,74
2015-10-23,11:17:00,3411.6,3412.0,3407.0,3408.2,44
2015-10-23,11:18:00,3408.6,3409.8,3408.2,3409.0,29
2015-10-23,11:19:00,3409.0,3411.0,3408.6,3409.4,30
2015-10-23,11:20:00,3409.2,3409.2,3405.8,3405.8,29
2015-10-23,11:21:00,3405.6,3408.0,3405.2,3408.0,33
2015-10-23,11:22:00,3406.0,3407.2,3404.2,3404.2,43
2015-10-23,11:23:00,3405.0,3406.0,3404.4,3404.6,8
2015-10-23,11:24:00,3404.8,3406.0,3402.8,3404.6,24
2015-10-23,11:25:00,3404.0,3405.0,3400.0,3400.0,40
2015-10-23,11:26:00,3401.4,3401.4,3396.0,3397.4,67
2015-10-23,11:27:00,3398.6,3400.0,3396.6,3398.6,33
2015-10-23,11:28:00,3398.6,3398.6,3396.0,3396.6,24
2015-10-23,11:29:00,3396.4,3400.0,3396.4,3400.0,17
2015-10-23,11:30:00,3400.4,3406.8,3400.2,3404.6,52
2015-10-23,13:01:00,3404.6,3407.0,3398.8,3402.0,63
2015-10-23,13:02:00,3402.0,3402.2,3398.6,3398.6,16
2015-10-23,13:03:00,3397.2,3398.6,3394.0,3395.6,32
2015-10-23,13:04:00,3395.2,3395.2,3387.0,3388.0,79
2015-10-23,13:05:00,3390.0,3393.4,3388.4,3393.4,30
2015-10-23,13:06:00,3393.4,3393.4,3390.0,3390.0,27
2015-10-23,13:07:00,3390.6,3396.0,3390.6,3396.0,35
2015-10-23,13:08:00,3396.0,3396.0,3392.6,3396.0,27
2015-10-23,13:09:00,3393.2,3397.6,3393.2,3396.0,24
2015-10-23,13:10:00,3394.4,3396.8,3392.0,3396.0,33
2015-10-23,13:11:00,3396.4,3398.2,3396.0,3398.2,18
2015-10-23,13:12:00,3398.2,3398.8,3397.0,3398.4,16
2015-10-23,13:13:00,3397.4,3400.0,3394.8,3397.0,37
2015-10-23,13:14:00,3398.4,3398.6,3396.0,3398.6,16
2015-10-23,13:15:00,3397.6,3402.0,3396.2,3399.4,38
2015-10-23,13:16:00,3401.6,3402.8,3398.6,3400.2,30
2015-10-23,13:17:00,3400.2,3400.2,3397.6,3398.8,23
2015-10-23,13:18:00,3399.2,3403.8,3396.6,3397.6,49
2015-10-23,13:19:00,3397.6,3400.0,3397.6,3400.0,23
2015-10-23,13:20:00,3400.4,3401.8,3400.2,3401.4,17
2015-10-23,13:21:00,3401.8,3404.8,3401.6,3403.0,49
2015-10-23,13:22:00,3403.0,3405.0,3403.0,3404.8,40
2015-10-23,13:23:00,3404.8,3407.6,3404.6,3407.0,31
2015-10-23,13:24:00,3406.2,3407.0,3404.0,3404.2,40
2015-10-23,13:25:00,3404.4,3404.4,3402.2,3402.2,17
2015-10-23,13:26:00,3402.2,3403.8,3402.0,3403.2,15
2015-10-23,13:27:00,3403.2,3404.2,3400.2,3402.2,42
2015-10-23,13:28:00,3402.0,3406.6,3401.8,3406.6,30
2015-10-23,13:29:00,3406.8,3407.0,3404.6,3406.4,37
2015-10-23,13:30:00,3406.8,3411.0,3405.2,3408.0,55
2015-10-23,13:31:00,3410.8,3411.0,3408.2,3410.8,54
2015-10-23,13:32:00,3411.0,3411.0,3407.4,3407.6,37
2015-10-23,13:33:00,3407.6,3408.4,3406.4,3407.8,33
2015-10-23,13:34:00,3407.0,3408.2,3406.2,3408.0,29
2015-10-23,13:35:00,3407.6,3407.8,3405.2,3405.2,25
2015-10-23,13:36:00,3405.0,3406.6,3404.8,3406.6,30
2015-10-23,13:37:00,3406.6,3408.8,3406.0,3408.8,24
2015-10-23,13:38:00,3408.4,3409.8,3408.4,3409.4,24
2015-10-23,13:39:00,3409.4,3409.4,3405.2,3405.2,26
2015-10-23,13:40:00,3406.0,3407.0,3404.4,3405.8,39
2015-10-23,13:41:00,3405.2,3407.2,3404.4,3404.4,31
2015-10-23,13:42:00,3405.6,3405.6,3400.2,3400.6,63
2015-10-23,13:43:00,3401.0,3402.2,3400.4,3400.6,28
2015-10-23,13:44:00,3400.4,3401.2,3399.0,3401.0,38
2015-10-23,13:45:00,3401.2,3406.2,3401.2,3404.4,37
2015-10-23,13:46:00,3404.4,3410.0,3403.8,3408.4,35
2015-10-23,13:47:00,3408.4,3410.0,3407.2,3409.2,34
2015-10-23,13:48:00,3410.6,3414.0,3410.4,3414.0,55
2015-10-23,13:49:00,3414.0,3416.6,3411.2,3412.2,56
2015-10-23,13:50:00,3412.2,3414.6,3412.2,3413.2,22
2015-10-23,13:51:00,3414.8,3415.6,3414.0,3415.0,19
2015-10-23,13:52:00,3415.4,3418.8,3415.2,3417.8,63
2015-10-23,13:53:00,3418.2,3419.8,3417.8,3418.4,47
2015-10-23,13:54:00,3418.2,3418.2,3414.0,3414.0,48
2015-10-23,13:55:00,3414.6,3415.8,3414.0,3415.6,26
2015-10-23,13:56:00,3415.6,3416.8,3415.0,3415.0,21
2015-10-23,13:57:00,3415.0,3422.8,3414.6,3422.8,57
2015-10-23,13:58:00,3423.4,3423.4,3418.2,3419.8,38
2015-10-23,13:59:00,3422.0,3425.0,3420.4,3425.0,50
2015-10-23,14:00:00,3424.8,3427.8,3424.6,3427.4,75
2015-10-23,14:01:00,3428.0,3433.2,3428.0,3430.0,113
2015-10-23,14:02:00,3430.8,3431.6,3426.4,3427.0,75
2015-10-23,14:03:00,3426.6,3428.8,3426.0,3428.8,55
2015-10-23,14:04:00,3428.6,3428.8,3422.6,3424.0,74
2015-10-23,14:05:00,3425.4,3426.0,3422.0,3425.8,44
2015-10-23,14:06:00,3426.0,3427.2,3425.8,3426.4,29
2015-10-23,14:07:00,3426.0,3427.0,3421.0,3421.6,33
2015-10-23,14:08:00,3423.4,3423.6,3421.6,3422.8,35
2015-10-23,14:09:00,3422.8,3423.8,3420.8,3420.8,43
2015-10-23,14:10:00,3421.0,3427.0,3420.6,3422.2,49
2015-10-23,14:11:00,3422.2,3425.8,3421.0,3421.0,31
2015-10-23,14:12:00,3420.4,3420.4,3415.6,3416.0,74
2015-10-23,14:13:00,3415.8,3419.2,3415.4,3419.0,34
2015-10-23,14:14:00,3418.4,3419.2,3417.2,3418.4,22
2015-10-23,14:15:00,3418.8,3419.8,3418.6,3419.8,18
2015-10-23,14:16:00,3419.8,3426.0,3419.8,3426.0,33
2015-10-23,14:17:00,3426.0,3428.0,3425.6,3428.0,36
2015-10-23,14:18:00,3428.0,3431.2,3428.0,3428.8,58
2015-10-23,14:19:00,3429.4,3431.2,3423.8,3423.8,62
2015-10-23,14:20:00,3425.0,3427.0,3424.6,3427.0,30
2015-10-23,14:21:00,3427.0,3430.4,3426.8,3430.0,30
2015-10-23,14:22:00,3431.0,3442.0,3430.4,3440.6,203
2015-10-23,14:23:00,3439.6,3444.8,3439.4,3439.4,116
2015-10-23,14:24:00,3439.4,3443.0,3436.6,3441.6,84
2015-10-23,14:25:00,3441.4,3443.2,3439.6,3443.0,55
2015-10-23,14:26:00,3443.2,3447.0,3443.0,3445.6,109
2015-10-23,14:27:00,3444.0,3445.0,3438.8,3439.0,79
2015-10-23,14:28:00,3438.6,3439.8,3437.0,3437.0,47
2015-10-23,14:29:00,3437.0,3442.6,3436.8,3441.8,68
2015-10-23,14:30:00,3442.8,3445.0,3441.8,3443.8,58
2015-10-23,14:31:00,3444.2,3456.6,3444.2,3454.8,180
2015-10-23,14:32:00,3455.0,3455.8,3452.2,3455.0,84
2015-10-23,14:33:00,3454.8,3456.4,3454.4,3456.0,60
2015-10-23,14:34:00,3456.0,3460.0,3455.0,3460.0,70
2015-10-23,14:35:00,3460.0,3460.0,3457.0,3458.0,59
2015-10-23,14:36:00,3459.6,3460.0,3455.0,3455.0,80
2015-10-23,14:37:00,3455.0,3457.0,3455.0,3455.0,37
2015-10-23,14:38:00,3455.2,3455.2,3451.4,3451.4,58
2015-10-23,14:39:00,3450.4,3451.2,3449.6,3450.8,87
2015-10-23,14:40:00,3449.0,3452.8,3449.0,3450.8,58
2015-10-23,14:41:00,3450.8,3452.2,3450.2,3450.6,39
2015-10-23,14:42:00,3450.6,3452.4,3450.2,3450.4,46
2015-10-23,14:43:00,3450.8,3455.0,3450.8,3454.0,34
2015-10-23,14:44:00,3456.0,3459.0,3455.4,3458.2,45
2015-10-23,14:45:00,3457.2,3459.8,3455.0,3459.6,39
2015-10-23,14:46:00,3456.0,3460.0,3455.8,3459.0,33
2015-10-23,14:47:00,3457.0,3458.8,3455.2,3458.8,51
2015-10-23,14:48:00,3457.6,3459.4,3457.4,3459.0,49
2015-10-23,14:49:00,3458.4,3458.4,3450.4,3450.6,71
2015-10-23,14:50:00,3450.6,3452.0,3450.0,3450.0,82
2015-10-23,14:51:00,3449.2,3449.2,3441.8,3443.2,84
2015-10-23,14:52:00,3444.2,3444.4,3442.4,3443.2,69
2015-10-23,14:53:00,3444.4,3450.0,3444.4,3449.0,37
2015-10-23,14:54:00,3447.8,3449.0,3445.4,3448.8,33
2015-10-23,14:55:00,3448.8,3448.8,3444.0,3444.0,33
2015-10-23,14:56:00,3444.2,3448.4,3444.0,3448.4,44
2015-10-23,14:57:00,3448.4,3448.4,3446.0,3448.0,29
2015-10-23,14:58:00,3448.2,3448.6,3446.8,3447.2,38
2015-10-23,14:59:00,3448.4,3449.0,3446.8,3449.0,40
2015-10-23,15:00:00,3449.0,3453.8,3449.0,3453.0,75
2015-10-23,15:01:00,3453.4,3454.6,3448.2,3448.2,95
2015-10-23,15:02:00,3450.0,3450.0,3444.4,3445.8,70
2015-10-23,15:03:00,3446.6,3452.6,3446.0,3452.6,83
2015-10-23,15:04:00,3452.6,3454.0,3449.8,3451.6,61
2015-10-23,15:05:00,3454.0,3454.6,3451.6,3453.2,57
2015-10-23,15:06:00,3452.2,3455.0,3452.0,3453.6,49
2015-10-23,15:07:00,3453.0,3457.8,3453.0,3457.8,43
2015-10-23,15:08:00,3454.8,3467.4,3454.8,3467.2,182
2015-10-23,15:09:00,3467.4,3467.4,3461.8,3466.8,84
2015-10-23,15:10:00,3466.8,3475.4,3465.0,3470.2,162
2015-10-23,15:11:00,3470.0,3473.0,3470.0,3470.2,73
2015-10-23,15:12:00,3470.6,3472.0,3468.8,3470.0,60
2015-10-23,15:13:00,3472.0,3473.0,3470.0,3472.6,106
2015-10-23,15:14:00,3472.4,3472.8,3470.2,3470.8,104
2015-10-23,15:15:00,3470.8,3478.0,3470.6,3476.8,166
2015-10-26,09:16:00,3496.0,3503.4,3492.4,3500.4,604
2015-10-26,09:17:00,3501.6,3501.6,3496.0,3497.0,167
2015-10-26,09:18:00,3496.6,3502.4,3496.6,3501.6,125
2015-10-26,09:19:00,3501.6,3502.0,3492.6,3492.6,122
2015-10-26,09:20:00,3494.8,3495.4,3485.4,3486.0,124
2015-10-26,09:21:00,3485.4,3488.4,3483.6,3485.8,132
2015-10-26,09:22:00,3485.2,3485.8,3481.2,3481.8,92
2015-10-26,09:23:00,3481.6,3488.2,3481.4,3487.0,110
2015-10-26,09:24:00,3486.8,3488.6,3486.8,3488.0,64
2015-10-26,09:25:00,3488.2,3490.0,3487.0,3488.4,50
2015-10-26,09:26:00,3489.0,3491.8,3488.0,3491.8,40
2015-10-26,09:27:00,3491.8,3491.8,3485.0,3485.6,39
2015-10-26,09:28:00,3485.2,3488.0,3482.6,3485.6,66
2015-10-26,09:29:00,3485.0,3487.0,3484.6,3484.6,38
2015-10-26,09:30:00,3486.0,3486.4,3484.6,3485.2,45
2015-10-26,09:31:00,3485.2,3489.6,3485.2,3488.2,74
2015-10-26,09:32:00,3486.2,3488.0,3481.4,3482.2,78
2015-10-26,09:33:00,3482.2,3483.6,3481.2,3483.6,51
2015-10-26,09:34:00,3482.4,3484.6,3482.4,3483.8,53
2015-10-26,09:35:00,3483.0,3486.4,3483.0,3486.2,38
2015-10-26,09:36:00,3485.6,3486.2,3484.4,3484.6,47
2015-10-26,09:37:00,3484.4,3485.6,3483.2,3484.0,53
2015-10-26,09:38:00,3484.0,3485.0,3480.0,3480.0,85
2015-10-26,09:39:00,3480.8,3480.8,3473.6,3473.6,160
2015-10-26,09:40:00,3471.6,3475.8,3471.4,3472.6,104
2015-10-26,09:41:00,3472.6,3476.0,3472.0,3475.0,67
2015-10-26,09:42:00,3475.0,3475.2,3472.2,3474.4,68
2015-10-26,09:43:00,3473.0,3476.0,3472.8,3475.4,43
2015-10-26,09:44:00,3476.8,3481.0,3476.0,3480.0,72
2015-10-26,09:45:00,3478.6,3482.0,3478.0,3480.0,51
2015-10-26,09:46:00,3478.2,3480.0,3476.0,3476.8,48
2015-10-26,09:47:00,3477.2,3480.6,3477.2,3480.6,38
2015-10-26,09:48:00,3480.6,3486.0,3480.6,3485.2,53
2015-10-26,09:49:00,3485.2,3485.2,3481.4,3482.6,37
2015-10-26,09:50:00,3483.6,3484.0,3483.0,3483.2,37
2015-10-26,09:51:00,3484.0,3489.0,3483.0,3489.0,82
2015-10-26,09:52:00,3488.6,3489.4,3486.4,3487.6,74
2015-10-26,09:53:00,3487.6,3488.0,3486.4,3488.0,53
2015-10-26,09:54:00,3488.0,3488.0,3486.6,3488.0,39
2015-10-26,09:55:00,3488.2,3495.0,3487.2,3494.0,113
2015-10-26,09:56:00,3492.8,3496.0,3492.6,3493.8,60
2015-10-26,09:57:00,3492.4,3494.8,3488.4,3489.4,53
2015-10-26,09:58:00,3492.0,3492.0,3486.0,3486.2,56
2015-10-26,09:59:00,3486.0,3486.0,3483.0,3485.0,48
2015-10-26,10:00:00,3484.6,3484.6,3482.6,3482.6,32
2015-10-26,10:01:00,3483.2,3484.4,3480.0,3480.2,75
2015-10-26,10:02:00,3480.2,3485.2,3479.0,3483.4,65
2015-10-26,10:03:00,3483.0,3485.0,3482.0,3482.0,33
2015-10-26,10:04:00,3482.6,3483.6,3476.4,3477.2,44
2015-10-26,10:05:00,3478.4,3483.2,3478.4,3480.0,33
2015-10-26,10:06:00,3480.2,3480.2,3475.0,3475.0,57
2015-10-26,10:07:00,3475.0,3478.4,3475.0,3477.8,38
2015-10-26,10:08:00,3476.0,3480.6,3474.6,3480.6,51
2015-10-26,10:09:00,3480.8,3480.8,3477.0,3477.0,37
2015-10-26,10:10:00,3476.8,3477.2,3464.2,3468.6,132
2015-10-26,10:11:00,3467.6,3467.6,3463.0,3465.8,107
2015-10-26,10:12:00,3465.8,3472.6,3464.8,3472.6,57
2015-10-26,10:13:00,3472.8,3472.8,3470.0,3471.2,37
2015-10-26,10:14:00,3470.6,3477.2,3470.4,3475.0,40
2015-10-26,10:15:00,3475.6,3476.2,3474.6,3474.8,27
2015-10-26,10:16:00,3474.8,3474.8,3468.4,3469.0,42
2015-10-26,10:17:00,3468.6,3478.8,3468.6,3478.0,43
2015-10-26,10:18:00,3477.8,3478.6,3476.0,3478.4,23
2015-10-26,10:19:00,3478.0,3478.6,3469.6,3472.0,60
2015-10-26,10:20:00,3472.0,3475.4,3472.0,3474.0,25
2015-10-26,10:21:00,3474.0,3474.6,3473.0,3473.2,36
2015-10-26,10:22:00,3474.0,3478.2,3474.0,3478.2,25
2015-10-26,10:23:00,3478.6,3478.8,3473.8,3476.6,34
2015-10-26,10:24:00,3477.0,3481.6,3476.6,3480.4,76
2015-10-26,10:25:00,3480.2,3480.4,3475.0,3476.0,31
2015-10-26,10:26:00,3476.0,3476.4,3474.0,3474.8,30
2015-10-26,10:27:00,3475.0,3481.0,3475.0,3480.0,23
2015-10-26,10:28:00,3478.8,3479.8,3473.0,3473.0,21
2015-10-26,10:29:00,3472.8,3476.4,3472.6,3475.2,24
2015-10-26,10:30:00,3475.4,3477.0,3475.0,3475.2,18
2015-10-26,10:31:00,3476.8,3477.2,3473.2,3473.2,41
2015-10-26,10:32:00,3474.4,3477.8,3473.8,3477.6,51
2015-10-26,10:33:00,3475.2,3481.0,3475.2,3476.6,33
2015-10-26,10:34:00,3477.6,3482.0,3477.6,3482.0,34
2015-10-26,10:35:00,3481.8,3489.2,3481.8,3485.6,90
2015-10-26,10:36:00,3485.2,3486.0,3482.2,3482.2,22
2015-10-26,10:37:00,3482.0,3485.0,3482.0,3483.8,35
2015-10-26,10:38:00,3483.6,3484.8,3479.4,3479.6,39
2015-10-26,10:39:00,3479.4,3482.0,3479.4,3480.8,25
2015-10-26,10:40:00,3480.4,3481.4,3479.0,3479.0,45
2015-10-26,10:41:00,3479.0,3480.0,3479.0,3479.2,32
2015-10-26,10:42:00,3479.0,3479.0,3473.8,3474.6,39
2015-10-26,10:43:00,3473.8,3476.2,3466.4,3467.0,120
2015-10-26,10:44:00,3467.0,3473.0,3467.0,3473.0,43
2015-10-26,10:45:00,3472.6,3473.0,3467.6,3467.6,34
2015-10-26,10:46:00,3468.0,3468.0,3464.0,3466.0,101
2015-10-26,10:47:00,3465.8,3469.8,3463.2,3467.8,56
2015-10-26,10:48:00,3469.0,3469.0,3465.0,3465.8,29
2015-10-26,10:49:00,3465.6,3469.2,3464.4,3467.4,36
2015-10-26,10:50:00,3468.6,3468.6,3467.2,3468.6,25
2015-10-26,10:51:00,3468.6,3474.6,3467.2,3470.4,58
2015-10-26,10:52:00,3469.4,3472.6,3468.8,3471.2,29
2015-10-26,10:53:00,3471.2,3471.2,3468.4,3469.0,22
2015-10-26,10:54:00,3469.4,3469.4,3466.0,3467.0,33
2015-10-26,10:55:00,3466.2,3472.6,3466.0,3471.4,40
2015-10-26,10:56:00,3470.6,3476.8,3470.0,3475.2,34
2015-10-26,10:57:00,3474.8,3475.2,3472.0,3473.4,25
2015-10-26,10:58:00,3474.2,3475.0,3473.2,3474.2,18
2015-10-26,10:59:00,3474.2,3482.0,3474.2,3482.0,64
2015-10-26,11:00:00,3481.4,3483.6,3477.4,3478.8,49
2015-10-26,11:01:00,3477.4,3478.8,3475.6,3478.8,26
2015-10-26,11:02:00,3478.8,3483.0,3478.4,3483.0,31
2015-10-26,11:03:00,3481.2,3481.2,3477.2,3478.0,25
2015-10-26,11:04:00,3478.0,3478.0,3476.2,3476.4,18
2015-10-26,11:05:00,3476.4,3478.0,3476.4,3478.0,10
2015-10-26,11:06:00,3478.0,3478.0,3476.6,3477.2,16
2015-10-26,11:07:00,3476.6,3477.4,3476.0,3476.2,13
2015-10-26,11:08:00,3476.2,3484.8,3476.2,3483.8,29
2015-10-26,11:09:00,3482.6,3488.6,3481.2,3487.6,64
2015-10-26,11:10:00,3487.2,3488.6,3484.6,3484.6,44
2015-10-26,11:11:00,3485.0,3488.8,3483.4,3488.8,41
2015-10-26,11:12:00,3489.0,3490.0,3485.8,3486.8,55
2015-10-26,11:13:00,3486.8,3487.8,3483.6,3485.2,32
2015-10-26,11:14:00,3484.0,3485.4,3478.6,3478.6,44
2015-10-26,11:15:00,3478.0,3480.4,3476.2,3479.4,26
2015-10-26,11:16:00,3479.4,3485.6,3479.4,3485.6,22
2015-10-26,11:17:00,3485.2,3490.0,3485.2,3490.0,43
2015-10-26,11:18:00,3490.0,3490.0,3485.2,3485.2,37
2015-10-26,11:19:00,3485.4,3485.4,3475.2,3478.0,43
2015-10-26,11:20:00,3477.0,3477.8,3475.4,3477.8,32
2015-10-26,11:21:00,3477.2,3480.4,3475.0,3475.0,42
2015-10-26,11:22:00,3472.2,3475.6,3468.0,3475.6,54
2015-10-26,11:23:00,3473.6,3485.4,3473.6,3482.4,44
2015-10-26,11:24:00,3482.2,3483.4,3477.4,3482.2,41
2015-10-26,11:25:00,3478.6,3481.0,3478.6,3479.4,9
2015-10-26,11:26:00,3480.4,3484.4,3479.6,3483.8,21
2015-10-26,11:27:00,3482.8,3483.4,3479.8,3479.8,14
2015-10-26,11:28:00,3479.8,3483.4,3478.4,3480.8,19
2015-10-26,11:29:00,3480.8,3484.4,3476.0,3482.6,17
2015-10-26,11:30:00,3483.0,3483.0,3479.8,3482.0,11
2015-10-26,13:01:00,3480.4,3491.6,3480.4,3490.2,55
2015-10-26,13:02:00,3490.8,3491.0,3475.0,3475.0,42
2015-10-26,13:03:00,3475.0,3475.2,3471.2,3473.6,54
2015-10-26,13:04:00,3473.6,3476.0,3471.2,3471.4,30
2015-10-26,13:05:00,3471.6,3479.6,3471.4,3479.4,38
2015-10-26,13:06:00,3478.8,3479.0,3475.8,3476.6,17
2015-10-26,13:07:00,3476.6,3476.6,3472.6,3474.8,25
2015-10-26,13:08:00,3475.8,3478.4,3475.8,3478.2,29
2015-10-26,13:09:00,3476.8,3479.4,3475.0,3479.4,16
2015-10-26,13:10:00,3479.4,3479.6,3476.8,3478.8,15
2015-10-26,13:11:00,3479.6,3484.0,3479.6,3484.0,52
2015-10-26,13:12:00,3484.0,3486.0,3483.4,3486.0,39
2015-10-26,13:13:00,3486.0,3489.4,3484.0,3484.0,31
2015-10-26,13:14:00,3484.8,3485.0,3481.8,3483.0,16
2015-10-26,13:15:00,3482.8,3489.8,3482.6,3486.4,34
2015-10-26,13:16:00,3488.0,3490.6,3486.8,3486.8,35
2015-10-26,13:17:00,3486.8,3486.8,3484.0,3484.0,21
2015-10-26,13:18:00,3482.8,3482.8,3480.4,3482.2,19
2015-10-26,13:19:00,3482.2,3483.2,3482.2,3483.2,9
2015-10-26,13:20:00,3483.4,3483.4,3481.4,3482.6,15
2015-10-26,13:21:00,3483.0,3489.0,3483.0,3487.2,23
2015-10-26,13:22:00,3487.8,3492.8,3486.6,3492.6,50
2015-10-26,13:23:00,3492.6,3492.8,3488.8,3491.0,29
2015-10-26,13:24:00,3489.4,3495.0,3489.4,3494.2,47
2015-10-26,13:25:00,3495.0,3495.0,3491.4,3492.6,37
2015-10-26,13:26:00,3491.2,3492.2,3489.2,3492.0,29
2015-10-26,13:27:00,3492.0,3492.8,3490.6,3492.6,23
2015-10-26,13:28:00,3492.6,3492.6,3489.2,3490.4,33
2015-10-26,13:29:00,3491.0,3492.0,3491.0,3492.0,14
2015-10-26,13:30:00,3491.4,3492.0,3490.6,3492.0,18
2015-10-26,13:31:00,3492.8,3492.8,3488.4,3489.2,42
2015-10-26,13:32:00,3488.8,3489.8,3488.2,3488.2,26
2015-10-26,13:33:00,3487.4,3487.4,3485.2,3485.6,34
2015-10-26,13:34:00,3485.6,3485.6,3483.2,3484.8,60
2015-10-26,13:35:00,3484.4,3484.8,3482.8,3482.8,38
2015-10-26,13:36:00,3482.4,3484.0,3481.6,3481.6,37
2015-10-26,13:37:00,3481.6,3481.6,3473.8,3473.8,99
2015-10-26,13:38:00,3473.8,3476.4,3473.4,3475.0,57
2015-10-26,13:39:00,3475.0,3475.2,3469.6,3472.2,82
2015-10-26,13:40:00,3472.4,3476.0,3471.2,3474.2,38
2015-10-26,13:41:00,3474.2,3476.6,3473.4,3476.6,28
2015-10-26,13:42:00,3476.6,3477.0,3475.2,3476.0,21
2015-10-26,13:43:00,3476.6,3476.8,3474.2,3474.8,16
2015-10-26,13:44:00,3475.0,3476.0,3474.6,3476.0,18
2015-10-26,13:45:00,3476.0,3476.0,3471.6,3471.6,36
2015-10-26,13:46:00,3471.6,3471.6,3467.4,3467.8,66
2015-10-26,13:47:00,3467.6,3468.2,3460.0,3460.0,152
2015-10-26,13:48:00,3460.2,3460.4,3455.2,3458.4,99
2015-10-26,13:49:00,3460.0,3464.2,3457.6,3463.8,61
2015-10-26,13:50:00,3463.4,3464.4,3461.0,3461.2,40
2015-10-26,13:51:00,3461.2,3461.2,3453.0,3458.2,98
2015-10-26,13:52:00,3458.2,3464.4,3458.2,3464.4,45
2015-10-26,13:53:00,3463.0,3464.4,3461.8,3461.8,28
2015-10-26,13:54:00,3461.6,3464.0,3460.8,3462.0,29
2015-10-26,13:55:00,3462.0,3462.2,3455.2,3456.6,51
2015-10-26,13:56:00,3457.4,3461.0,3452.6,3461.0,104
2015-10-26,13:57:00,3459.6,3462.2,3459.6,3462.2,42
2015-10-26,13:58:00,3462.4,3462.4,3460.2,3460.8,26
2015-10-26,13:59:00,3461.6,3467.0,3461.0,3464.4,57
2015-10-26,14:00:00,3466.6,3467.2,3464.6,3467.0,32
2015-10-26,14:01:00,3466.4,3466.4,3462.4,3465.8,34
2015-10-26,14:02:00,3463.8,3466.0,3463.8,3466.0,26
2015-10-26,14:03:00,3466.2,3467.2,3465.8,3466.8,32
2015-10-26,14:04:00,3467.0,3467.0,3465.0,3465.4,16
2015-10-26,14:05:00,3464.8,3466.4,3464.0,3466.0,16
2015-10-26,14:06:00,3466.6,3473.4,3465.4,3471.4,65
2015-10-26,14:07:00,3470.0,3471.0,3468.8,3471.0,26
2015-10-26,14:08:00,3471.0,3474.0,3470.2,3474.0,45
2015-10-26,14:09:00,3473.6,3475.0,3473.0,3474.6,47
2015-10-26,14:10:00,3475.0,3475.4,3472.8,3472.8,28
2015-10-26,14:11:00,3472.8,3474.8,3471.6,3474.0,21
2015-10-26,14:12:00,3474.0,3474.4,3471.6,3471.6,27
2015-10-26,14:13:00,3471.6,3472.4,3469.2,3469.8,33
2015-10-26,14:14:00,3469.6,3470.2,3469.2,3470.2,23
2015-10-26,14:15:00,3470.2,3472.8,3469.8,3472.8,19
2015-10-26,14:16:00,3471.4,3471.4,3462.4,3462.8,47
2015-10-26,14:17:00,3461.4,3465.0,3461.4,3462.8,41
2015-10-26,14:18:00,3462.6,3463.8,3456.4,3457.2,45
2015-10-26,14:19:00,3457.4,3459.0,3457.0,3457.6,36
2015-10-26,14:20:00,3459.0,3467.4,3459.0,3463.0,42
2015-10-26,14:21:00,3464.0,3466.6,3463.0,3465.2,27
2015-10-26,14:22:00,3465.8,3468.4,3463.8,3463.8,23
2015-10-26,14:23:00,3463.2,3464.0,3462.8,3463.0,20
2015-10-26,14:24:00,3463.0,3463.0,3461.2,3461.4,24
2015-10-26,14:25:00,3461.8,3462.0,3459.4,3459.4,23
2015-10-26,14:26:00,3459.0,3459.0,3448.0,3448.2,160
2015-10-26,14:27:00,3447.6,3452.6,3446.8,3449.0,94
2015-10-26,14:28:00,3449.2,3449.2,3442.6,3443.2,115
2015-10-26,14:29:00,3443.2,3444.2,3438.2,3442.4,120
2015-10-26,14:30:00,3442.4,3444.8,3438.0,3443.2,73
2015-10-26,14:31:00,3443.0,3446.6,3442.2,3443.2,63
2015-10-26,14:32:00,3443.2,3447.8,3443.2,3447.8,41
2015-10-26,14:33:00,3447.8,3454.8,3447.8,3453.0,85
2015-10-26,14:34:00,3452.6,3453.8,3450.6,3453.6,46
2015-10-26,14:35:00,3451.4,3453.8,3451.2,3451.8,32
2015-10-26,14:36:00,3451.2,3451.8,3449.6,3451.4,33
2015-10-26,14:37:00,3451.0,3454.6,3451.0,3453.0,38
2015-10-26,14:38:00,3453.8,3454.8,3453.0,3453.6,24
2015-10-26,14:39:00,3453.0,3455.0,3451.8,3454.2,34
2015-10-26,14:40:00,3454.2,3454.4,3451.6,3453.8,23
2015-10-26,14:41:00,3453.0,3459.4,3453.0,3457.0,54
2015-10-26,14:42:00,3455.0,3458.2,3454.6,3455.4,51
2015-10-26,14:43:00,3455.2,3457.8,3455.0,3457.8,37
2015-10-26,14:44:00,3455.2,3456.8,3450.0,3452.2,57
2015-10-26,14:45:00,3452.4,3452.4,3445.8,3448.0,42
2015-10-26,14:46:00,3447.4,3453.8,3446.4,3453.8,37
2015-10-26,14:47:00,3452.6,3457.6,3452.2,3455.2,26
2015-10-26,14:48:00,3455.0,3458.0,3455.0,3458.0,19
2015-10-26,14:49:00,3458.2,3458.8,3456.8,3458.8,30
2015-10-26,14:50:00,3457.6,3457.8,3452.8,3454.0,21
2015-10-26,14:51:00,3454.0,3456.2,3454.0,3456.2,14
2015-10-26,14:52:00,3456.2,3465.2,3456.2,3461.6,91
2015-10-26,14:53:00,3463.0,3464.8,3460.8,3464.8,48
2015-10-26,14:54:00,3463.8,3466.6,3463.4,3465.0,48
2015-10-26,14:55:00,3463.6,3465.4,3463.2,3463.2,36
2015-10-26,14:56:00,3463.2,3466.4,3463.2,3463.8,31
2015-10-26,14:57:00,3463.2,3465.6,3460.0,3460.0,52
2015-10-26,14:58:00,3460.0,3462.8,3460.0,3462.0,65
2015-10-26,14:59:00,3462.0,3463.0,3461.6,3463.0,54
2015-10-26,15:00:00,3462.2,3466.0,3462.2,3465.8,58
2015-10-26,15:01:00,3465.8,3468.8,3464.8,3467.0,101
2015-10-26,15:02:00,3468.0,3468.6,3463.2,3463.8,60
2015-10-26,15:03:00,3463.8,3466.0,3463.2,3463.2,30
2015-10-26,15:04:00,3463.4,3466.2,3463.0,3465.6,45
2015-10-26,15:05:00,3465.6,3473.2,3465.6,3470.6,106
2015-10-26,15:06:00,3471.8,3472.0,3469.0,3469.2,38
2015-10-26,15:07:00,3468.8,3471.0,3468.8,3471.0,22
2015-10-26,15:08:00,3471.0,3471.2,3469.8,3470.0,29
2015-10-26,15:09:00,3469.8,3471.0,3469.2,3469.4,51
2015-10-26,15:10:00,3469.2,3470.6,3467.8,3467.8,37
2015-10-26,15:11:00,3467.6,3470.0,3467.2,3469.8,36
2015-10-26,15:12:00,3469.8,3471.0,3469.6,3471.0,42
2015-10-26,15:13:00,3471.0,3471.0,3469.8,3470.0,44
2015-10-26,15:14:00,3470.0,3472.4,3470.0,3472.4,75
2015-10-26,15:15:00,3471.6,3472.2,3469.8,3470.2,96
2015-10-27,09:16:00,3460.0,3464.4,3452.4,3453.2,215
2015-10-27,09:17:00,3453.2,3456.2,3453.2,3456.2,83
2015-10-27,09:18:00,3455.4,3456.8,3454.0,3454.2,63
2015-10-27,09:19:00,3455.0,3455.8,3453.8,3454.8,37
2015-10-27,09:20:00,3454.8,3455.0,3450.6,3451.4,52
2015-10-27,09:21:00,3451.8,3454.2,3450.2,3450.2,52
2015-10-27,09:22:00,3450.2,3451.0,3448.8,3448.8,57
2015-10-27,09:23:00,3450.2,3450.6,3448.8,3448.8,51
2015-10-27,09:24:00,3448.8,3448.8,3442.6,3442.6,65
2015-10-27,09:25:00,3443.0,3448.2,3442.2,3446.6,53
2015-10-27,09:26:00,3446.8,3446.8,3444.8,3445.0,38
2015-10-27,09:27:00,3445.2,3447.0,3444.6,3446.6,38
2015-10-27,09:28:00,3447.6,3449.8,3446.2,3448.0,51
2015-10-27,09:29:00,3447.4,3448.0,3444.2,3444.6,45
2015-10-27,09:30:00,3444.6,3445.0,3441.2,3442.4,70
2015-10-27,09:31:00,3444.2,3448.4,3442.2,3446.6,47
2015-10-27,09:32:00,3447.8,3448.0,3442.2,3442.8,53
2015-10-27,09:33:00,3441.2,3443.0,3440.2,3441.2,88
2015-10-27,09:34:00,3441.2,3446.6,3441.2,3444.2,62
2015-10-27,09:35:00,3444.2,3446.0,3443.4,3446.0,38
2015-10-27,09:36:00,3446.0,3446.8,3441.2,3441.2,42
2015-10-27,09:37:00,3441.2,3441.2,3432.4,3435.0,109
2015-10-27,09:38:00,3435.0,3437.6,3435.0,3437.6,65
2015-10-27,09:39:00,3437.2,3440.0,3435.8,3440.0,94
2015-10-27,09:40:00,3440.0,3444.4,3440.0,3441.2,83
2015-10-27,09:41:00,3441.2,3441.2,3438.0,3439.4,32
2015-10-27,09:42:00,3439.2,3442.0,3438.8,3440.6,49
2015-10-27,09:43:00,3439.0,3440.4,3437.8,3440.0,25
2015-10-27,09:44:00,3440.0,3440.0,3435.4,3437.2,41
2015-10-27,09:45:00,3436.6,3436.6,3434.6,3435.0,55
2015-10-27,09:46:00,3434.6,3434.6,3430.0,3434.6,93
2015-10-27,09:47:00,3433.4,3439.0,3433.4,3438.6,54
2015-10-27,09:48:00,3437.8,3439.0,3436.2,3438.8,40
2015-10-27,09:49:00,3438.8,3438.8,3432.6,3435.2,51
2015-10-27,09:50:00,3435.2,3438.8,3435.2,3438.2,47
2015-10-27,09:51:00,3437.2,3439.0,3436.4,3438.8,45
2015-10-27,09:52:00,3438.8,3439.2,3437.8,3439.2,39
2015-10-27,09:53:00,3439.2,3442.0,3439.2,3439.2,60
2015-10-27,09:54:00,3440.0,3440.6,3437.2,3439.2,37
2015-10-27,09:55:00,3437.6,3438.6,3437.4,3437.4,24
2015-10-27,09:56:00,3438.4,3439.6,3437.2,3439.4,40
2015-10-27,09:57:00,3439.0,3441.0,3438.2,3439.0,45
2015-10-27,09:58:00,3438.8,3440.4,3438.2,3440.4,40
2015-10-27,09:59:00,3440.0,3440.2,3438.2,3438.4,40
2015-10-27,10:00:00,3438.4,3441.0,3438.4,3440.0,57
2015-10-27,10:01:00,3440.0,3440.0,3438.0,3438.8,59
2015-10-27,10:02:00,3438.2,3438.8,3435.0,3435.6,92
2015-10-27,10:03:00,3435.6,3435.6,3431.8,3432.0,65
2015-10-27,10:04:00,3431.8,3434.8,3430.0,3433.6,103
2015-10-27,10:05:00,3433.4,3433.4,3430.6,3430.6,43
2015-10-27,10:06:00,3430.4,3430.4,3422.0,3426.2,178
2015-10-27,10:07:00,3426.2,3427.4,3423.8,3427.4,69
2015-10-27,10:08:00,3427.4,3427.6,3424.4,3425.0,49
2015-10-27,10:09:00,3425.0,3428.6,3424.2,3428.0,27
2015-10-27,10:10:00,3426.6,3427.0,3424.0,3426.2,47
2015-10-27,10:11:00,3426.0,3427.0,3420.6,3427.0,82
2015-10-27,10:12:00,3425.2,3427.8,3422.2,3422.6,80
2015-10-27,10:13:00,3422.6,3427.0,3422.0,3426.0,79
2015-10-27,10:14:00,3425.0,3427.2,3424.2,3427.2,45
2015-10-27,10:15:00,3427.2,3429.8,3427.0,3428.4,39
2015-10-27,10:16:00,3428.4,3428.6,3426.0,3427.4,46
2015-10-27,10:17:00,3427.2,3428.8,3426.4,3427.6,35
2015-10-27,10:18:00,3428.2,3428.4,3426.2,3426.2,38
2015-10-27,10:19:00,3426.0,3428.4,3422.6,3428.4,48
2015-10-27,10:20:00,3427.6,3428.4,3426.2,3427.8,30
2015-10-27,10:21:00,3427.0,3427.0,3419.0,3419.0,75
2015-10-27,10:22:00,3419.0,3425.2,3416.0,3418.8,107
2015-10-27,10:23:00,3416.0,3418.8,3410.0,3410.6,139
2015-10-27,10:24:00,3410.4,3410.4,3405.6,3406.0,154
2015-10-27,10:25:00,3406.2,3409.8,3405.0,3408.8,117
2015-10-27,10:26:00,3408.8,3408.8,3405.0,3407.6,79
2015-10-27,10:27:00,3407.6,3408.0,3405.0,3406.2,53
2015-10-27,10:28:00,3406.2,3411.0,3403.0,3410.0,78
2015-10-27,10:29:00,3408.2,3410.0,3403.0,3403.0,49
2015-10-27,10:30:00,3403.0,3404.8,3401.2,3401.4,91
2015-10-27,10:31:00,3401.2,3401.2,3393.4,3398.0,193
2015-10-27,10:32:00,3397.8,3402.0,3396.0,3399.8,69
2015-10-27,10:33:00,3399.6,3400.0,3391.2,3391.4,99
2015-10-27,10:34:00,3391.4,3391.4,3385.8,3389.8,156
2015-10-27,10:35:00,3386.6,3389.4,3382.6,3386.6,141
2015-10-27,10:36:00,3384.8,3391.8,3382.6,3391.8,111
2015-10-27,10:37:00,3392.0,3394.0,3390.8,3394.0,95
2015-10-27,10:38:00,3393.6,3395.8,3393.0,3395.6,69
2015-10-27,10:39:00,3395.8,3395.8,3391.0,3391.6,51
2015-10-27,10:40:00,3391.6,3398.6,3391.2,3398.6,42
2015-10-27,10:41:00,3398.4,3398.4,3393.8,3397.2,53
2015-10-27,10:42:00,3397.2,3400.6,3396.8,3400.6,61
2015-10-27,10:43:00,3401.0,3401.0,3391.8,3394.8,58
2015-10-27,10:44:00,3394.4,3400.6,3394.2,3399.4,42
2015-10-27,10:45:00,3399.4,3400.0,3395.2,3396.0,54
2015-10-27,10:46:00,3397.0,3397.0,3391.4,3392.0,58
2015-10-27,10:47:00,3391.6,3399.0,3390.8,3397.2,60
2015-10-27,10:48:00,3399.8,3401.0,3397.6,3400.4,48
2015-10-27,10:49:00,3400.4,3400.4,3398.6,3400.4,29
2015-10-27,10:50:00,3400.4,3407.6,3400.4,3406.8,97
2015-10-27,10:51:00,3406.8,3407.4,3400.8,3400.8,60
2015-10-27,10:52:00,3400.8,3400.8,3396.6,3396.6,34
2015-10-27,10:53:00,3397.4,3401.0,3396.8,3398.4,48
2015-10-27,10:54:00,3398.4,3400.4,3397.2,3399.0,29
2015-10-27,10:55:00,3398.0,3399.0,3392.8,3395.4,41
2015-10-27,10:56:00,3395.2,3396.2,3393.6,3394.6,28
2015-10-27,10:57:00,3395.2,3399.2,3395.2,3398.2,12
2015-10-27,10:58:00,3398.6,3405.0,3398.6,3403.2,49
2015-10-27,10:59:00,3404.2,3404.2,3402.0,3402.0,20
2015-10-27,11:00:00,3402.6,3402.6,3399.0,3400.0,24
2015-10-27,11:01:00,3400.0,3401.6,3398.6,3401.6,40
2015-10-27,11:02:00,3401.6,3407.0,3401.6,3406.8,38
2015-10-27,11:03:00,3405.4,3406.8,3402.4,3406.8,54
2015-10-27,11:04:00,3406.4,3409.2,3404.2,3409.2,38
2015-10-27,11:05:00,3410.0,3410.0,3406.2,3406.2,72
2015-10-27,11:06:00,3406.0,3406.0,3402.4,3404.8,32
2015-10-27,11:07:00,3402.6,3405.2,3402.6,3404.0,22
2015-10-27,11:08:00,3404.4,3406.8,3404.0,3406.8,21
2015-10-27,11:09:00,3406.8,3409.4,3406.8,3409.4,22
2015-10-27,11:10:00,3409.0,3409.6,3406.6,3406.8,22
2015-10-27,11:11:00,3406.4,3408.0,3402.2,3405.0,40
2015-10-27,11:12:00,3402.2,3404.2,3402.2,3403.2,19
2015-10-27,11:13:00,3403.0,3404.2,3400.4,3401.0,35
2015-10-27,11:14:00,3400.6,3402.8,3400.6,3402.4,23
2015-10-27,11:15:00,3402.2,3402.2,3396.2,3396.2,32
2015-10-27,11:16:00,3396.2,3397.8,3395.2,3395.4,47
2015-10-27,11:17:00,3395.8,3397.2,3392.0,3397.2,56
2015-10-27,11:18:00,3396.2,3399.2,3396.0,3396.0,21
2015-10-27,11:19:00,3396.6,3402.4,3396.6,3399.8,35
2015-10-27,11:20:00,3400.0,3401.8,3399.4,3401.8,24
2015-10-27,11:21:00,3401.8,3402.0,3399.2,3399.2,13
2015-10-27,11:22:00,3399.2,3399.6,3397.2,3397.2,19
2015-10-27,11:23:00,3397.2,3397.2,3395.0,3395.8,15
2015-10-27,11:24:00,3395.8,3395.8,3394.2,3395.8,19
2015-10-27,11:25:00,3395.8,3402.6,3395.8,3402.6,24
2015-10-27,11:26:00,3402.8,3410.0,3402.8,3409.0,44
2015-10-27,11:27:00,3408.6,3409.2,3406.6,3409.2,23
2015-10-27,11:28:00,3409.4,3409.4,3407.0,3407.0,28
2015-10-27,11:29:00,3406.6,3419.2,3406.6,3415.4,140
2015-10-27,11:30:00,3415.4,3418.6,3415.0,3415.4,85
2015-10-27,13:01:00,3415.4,3415.4,3406.8,3411.0,52
2015-10-27,13:02:00,3414.0,3415.4,3411.4,3414.8,35
2015-10-27,13:03:00,3414.8,3415.2,3407.6,3407.6,19
2015-10-27,13:04:00,3408.6,3409.0,3408.4,3409.0,12
2015-10-27,13:05:00,3409.0,3409.6,3408.4,3408.6,18
2015-10-27,13:06:00,3408.6,3409.0,3405.6,3405.6,22
2015-10-27,13:07:00,3405.4,3407.0,3403.4,3407.0,25
2015-10-27,13:08:00,3405.8,3407.6,3405.8,3406.8,11
2015-10-27,13:09:00,3406.6,3410.2,3406.4,3406.4,29
2015-10-27,13:10:00,3406.4,3408.4,3406.0,3408.4,9
2015-10-27,13:11:00,3408.6,3417.0,3408.6,3414.4,46
2015-10-27,13:12:00,3416.2,3416.8,3414.2,3414.6,31
2015-10-27,13:13:00,3414.4,3415.8,3414.2,3415.2,10
2015-10-27,13:14:00,3414.2,3419.0,3414.2,3419.0,35
2015-10-27,13:15:00,3419.0,3419.8,3417.0,3419.0,50
2015-10-27,13:16:00,3419.0,3419.8,3416.4,3416.4,42
2015-10-27,13:17:00,3416.6,3418.0,3416.0,3418.0,29
2015-10-27,13:18:00,3417.0,3417.0,3414.0,3415.0,33
2015-10-27,13:19:00,3415.0,3415.2,3413.6,3414.0,21
2015-10-27,13:20:00,3414.2,3418.8,3413.0,3418.6,18
2015-10-27,13:21:00,3419.0,3428.0,3417.4,3424.6,139
2015-10-27,13:22:00,3424.8,3425.0,3422.8,3423.8,34
2015-10-27,13:23:00,3422.8,3429.8,3422.8,3428.8,80
2015-10-27,13:24:00,3429.0,3429.6,3424.8,3427.0,56
2015-10-27,13:25:00,3427.0,3427.0,3424.6,3424.6,33
2015-10-27,13:26:00,3424.6,3427.0,3424.4,3426.4,26
2015-10-27,13:27:00,3424.6,3426.6,3424.0,3424.2,27
2015-10-27,13:28:00,3424.2,3424.2,3422.4,3423.0,23
2015-10-27,13:29:00,3423.2,3426.0,3422.4,3426.0,34
2015-10-27,13:30:00,3426.2,3427.4,3426.0,3427.0,30
2015-10-27,13:31:00,3427.0,3432.2,3427.0,3432.2,81
2015-10-27,13:32:00,3432.8,3433.0,3426.4,3426.4,83
2015-10-27,13:33:00,3429.2,3430.0,3426.8,3427.8,46
2015-10-27,13:34:00,3429.4,3430.8,3427.2,3430.8,51
2015-10-27,13:35:00,3431.0,3431.2,3429.0,3430.4,25
2015-10-27,13:36:00,3430.6,3431.0,3429.0,3430.8,27
2015-10-27,13:37:00,3430.0,3431.8,3430.0,3431.2,38
2015-10-27,13:38:00,3431.2,3431.2,3427.6,3429.0,45
2015-10-27,13:39:00,3427.6,3428.6,3426.4,3426.4,35
2015-10-27,13:40:00,3426.0,3426.4,3425.0,3426.4,26
2015-10-27,13:41:00,3426.6,3427.0,3423.6,3423.6,34
2015-10-27,13:42:00,3423.8,3425.2,3423.6,3423.8,33
2015-10-27,13:43:00,3423.8,3426.2,3423.8,3425.0,24
2015-10-27,13:44:00,3424.8,3425.4,3423.2,3423.4,17
2015-10-27,13:45:00,3423.2,3424.0,3421.0,3421.0,39
2015-10-27,13:46:00,3421.8,3422.0,3417.0,3418.8,87
2015-10-27,13:47:00,3418.8,3422.0,3418.0,3420.0,52
2015-10-27,13:48:00,3420.0,3420.0,3416.6,3416.6,63
2015-10-27,13:49:00,3416.6,3417.2,3415.2,3416.0,77
2015-10-27,13:50:00,3416.4,3421.2,3416.4,3418.0,58
2015-10-27,13:51:00,3418.0,3420.8,3416.6,3420.8,28
2015-10-27,13:52:00,3420.8,3422.0,3420.8,3421.4,21
2015-10-27,13:53:00,3422.4,3422.4,3420.2,3420.2,19
2015-10-27,13:54:00,3420.8,3423.6,3420.8,3423.4,22
2015-10-27,13:55:00,3422.4,3424.0,3422.2,3424.0,19
2015-10-27,13:56:00,3423.0,3425.0,3422.0,3423.6,34
2015-10-27,13:57:00,3423.6,3435.0,3423.6,3434.8,116
2015-10-27,13:58:00,3435.0,3435.2,3431.4,3434.8,58
2015-10-27,13:59:00,3435.0,3446.8,3435.0,3443.6,193
2015-10-27,14:00:00,3446.8,3449.0,3441.6,3442.2,108
2015-10-27,14:01:00,3442.2,3452.8,3442.2,3451.4,144
2015-10-27,14:02:00,3451.0,3452.0,3447.8,3447.8,67
2015-10-27,14:03:00,3447.8,3449.6,3445.6,3445.6,52
2015-10-27,14:04:00,3445.6,3448.8,3444.0,3446.8,51
2015-10-27,14:05:00,3445.2,3449.4,3445.2,3448.4,58
2015-10-27,14:06:00,3448.4,3451.0,3446.6,3446.6,73
2015-10-27,14:07:00,3446.6,3455.0,3446.6,3455.0,68
2015-10-27,14:08:00,3455.2,3458.0,3455.0,3458.0,112
2015-10-27,14:09:00,3457.8,3458.0,3450.2,3453.0,51
2015-10-27,14:10:00,3452.6,3454.8,3452.6,3454.8,38
2015-10-27,14:11:00,3455.0,3455.8,3452.0,3453.4,41
2015-10-27,14:12:00,3452.0,3452.2,3449.2,3449.2,43
2015-10-27,14:13:00,3449.0,3451.0,3448.2,3451.0,37
2015-10-27,14:14:00,3450.0,3453.2,3449.2,3449.2,40
2015-10-27,14:15:00,3449.4,3454.0,3449.2,3453.4,40
2015-10-27,14:16:00,3453.8,3462.0,3453.8,3462.0,99
2015-10-27,14:17:00,3462.0,3485.6,3462.0,3480.0,331
2015-10-27,14:18:00,3480.6,3480.6,3477.0,3477.8,103
2015-10-27,14:19:00,3477.8,3483.8,3477.8,3481.8,85
2015-10-27,14:20:00,3480.4,3481.8,3473.2,3473.2,76
2015-10-27,14:21:00,3472.4,3475.6,3472.4,3473.0,46
2015-10-27,14:22:00,3472.0,3472.8,3471.4,3472.6,39
2015-10-27,14:23:00,3472.4,3474.8,3470.8,3471.0,36
2015-10-27,14:24:00,3471.0,3474.2,3470.4,3473.4,43
2015-10-27,14:25:00,3473.4,3473.4,3466.2,3466.4,47
2015-10-27,14:26:00,3466.4,3470.0,3464.2,3464.2,61
2015-10-27,14:27:00,3464.4,3466.0,3462.0,3462.0,39
2015-10-27,14:28:00,3462.0,3467.8,3462.0,3467.8,43
2015-10-27,14:29:00,3466.0,3467.8,3462.0,3462.0,36
2015-10-27,14:30:00,3463.4,3466.4,3463.4,3463.4,52
2015-10-27,14:31:00,3463.0,3468.0,3463.0,3467.0,65
2015-10-27,14:32:00,3467.0,3472.2,3465.8,3471.6,31
2015-10-27,14:33:00,3472.8,3473.0,3469.4,3471.6,20
2015-10-27,14:34:00,3471.6,3474.8,3470.0,3472.2,50
2015-10-27,14:35:00,3472.0,3475.0,3470.2,3470.6,56
2015-10-27,14:36:00,3470.0,3475.0,3470.0,3475.0,44
2015-10-27,14:37:00,3475.4,3475.8,3473.0,3475.8,38
2015-10-27,14:38:00,3475.0,3483.8,3475.0,3483.6,78
2015-10-27,14:39:00,3483.4,3489.0,3483.4,3489.0,114
2015-10-27,14:40:00,3487.0,3493.0,3487.0,3489.6,126
2015-10-27,14:41:00,3490.0,3498.0,3487.2,3488.2,130
2015-10-27,14:42:00,3490.0,3492.4,3488.6,3492.4,49
2015-10-27,14:43:00,3492.4,3495.0,3489.6,3495.0,73
2015-10-27,14:44:00,3495.0,3498.8,3490.0,3490.0,117
2015-10-27,14:45:00,3490.0,3491.6,3481.8,3485.0,71
2015-10-27,14:46:00,3483.0,3492.0,3483.0,3490.6,68
2015-10-27,14:47:00,3490.4,3492.0,3487.6,3488.0,57
2015-10-27,14:48:00,3487.6,3490.0,3487.0,3490.0,25
2015-10-27,14:49:00,3490.0,3491.0,3487.4,3490.4,32
2015-10-27,14:50:00,3490.4,3492.6,3490.0,3491.6,36
2015-10-27,14:51:00,3492.0,3495.0,3491.6,3494.8,38
2015-10-27,14:52:00,3492.0,3493.8,3486.6,3487.0,37
2015-10-27,14:53:00,3487.2,3488.2,3481.0,3481.0,48
2015-10-27,14:54:00,3484.0,3484.2,3481.2,3482.0,45
2015-10-27,14:55:00,3482.0,3486.2,3482.0,3482.6,23
2015-10-27,14:56:00,3483.0,3489.4,3483.0,3485.8,43
2015-10-27,14:57:00,3485.8,3488.0,3485.8,3487.0,47
2015-10-27,14:58:00,3487.8,3488.0,3486.0,3487.6,41
2015-10-27,14:59:00,3487.2,3487.8,3486.0,3486.0,29
2015-10-27,15:00:00,3486.2,3487.2,3482.0,3482.4,64
2015-10-27,15:01:00,3482.4,3488.0,3481.0,3481.8,99
2015-10-27,15:02:00,3481.6,3483.8,3480.2,3483.6,43
2015-10-27,15:03:00,3483.6,3484.6,3480.6,3484.2,59
2015-10-27,15:04:00,3482.6,3482.6,3480.6,3481.0,41
2015-10-27,15:05:00,3481.8,3482.6,3480.4,3481.2,35
2015-10-27,15:06:00,3480.2,3481.0,3473.0,3476.2,90
2015-10-27,15:07:00,3475.2,3478.0,3475.2,3476.0,33
2015-10-27,15:08:00,3476.2,3481.0,3475.8,3478.2,38
2015-10-27,15:09:00,3478.2,3479.8,3478.2,3479.0,20
2015-10-27,15:10:00,3479.6,3479.6,3477.6,3477.6,41
2015-10-27,15:11:00,3477.4,3478.8,3475.6,3478.0,64
2015-10-27,15:12:00,3478.0,3478.8,3477.0,3478.0,46
2015-10-27,15:13:00,3477.6,3479.0,3477.4,3477.8,37
2015-10-27,15:14:00,3478.0,3478.8,3476.6,3478.0,67
2015-10-27,15:15:00,3477.0,3483.0,3476.6,3478.6,117
2015-10-28,09:16:00,3476.8,3477.0,3463.6,3463.6,272
2015-10-28,09:17:00,3463.2,3465.6,3461.2,3461.6,167
2015-10-28,09:18:00,3464.0,3464.0,3462.0,3463.0,61
2015-10-28,09:19:00,3463.4,3463.4,3455.2,3455.4,129
2015-10-28,09:20:00,3455.4,3458.4,3453.8,3455.6,96
2015-10-28,09:21:00,3457.0,3459.6,3455.4,3459.0,76
2015-10-28,09:22:00,3459.2,3459.6,3457.4,3458.8,62
2015-10-28,09:23:00,3459.0,3459.0,3457.2,3458.0,29
2015-10-28,09:24:00,3458.0,3458.6,3457.0,3458.4,31
2015-10-28,09:25:00,3459.2,3459.4,3457.6,3457.6,34
2015-10-28,09:26:00,3457.4,3458.8,3457.0,3458.8,25
2015-10-28,09:27:00,3459.0,3459.8,3458.2,3459.8,56
2015-10-28,09:28:00,3459.8,3464.0,3459.8,3463.8,74
2015-10-28,09:29:00,3464.0,3465.8,3464.0,3464.0,56
2015-10-28,09:30:00,3465.0,3465.2,3463.2,3465.0,38
2015-10-28,09:31:00,3463.4,3467.6,3463.4,3467.6,55
2015-10-28,09:32:00,3467.6,3467.6,3464.2,3464.6,62
2015-10-28,09:33:00,3464.6,3465.0,3460.4,3460.4,84
2015-10-28,09:34:00,3461.4,3462.8,3460.2,3462.2,49
2015-10-28,09:35:00,3462.4,3464.2,3462.2,3463.8,30
2015-10-28,09:36:00,3463.6,3465.0,3463.2,3465.0,35
2015-10-28,09:37:00,3464.0,3465.4,3463.2,3465.4,31
2015-10-28,09:38:00,3465.6,3468.8,3465.2,3468.8,53
2015-10-28,09:39:00,3469.0,3469.8,3466.6,3468.2,51
2015-10-28,09:40:00,3467.6,3473.0,3467.6,3473.0,65
2015-10-28,09:41:00,3473.0,3475.0,3471.4,3475.0,75
2015-10-28,09:42:00,3474.0,3480.0,3474.0,3476.2,117
2015-10-28,09:43:00,3477.0,3477.8,3475.4,3476.0,51
2015-10-28,09:44:00,3475.6,3477.0,3474.4,3474.4,31
2015-10-28,09:45:00,3473.2,3475.0,3472.8,3473.2,42
2015-10-28,09:46:00,3473.0,3482.2,3473.0,3479.4,93
2015-10-28,09:47:00,3480.0,3480.6,3472.4,3473.0,67
2015-10-28,09:48:00,3474.0,3475.6,3472.2,3472.2,38
2015-10-28,09:49:00,3472.2,3472.4,3470.4,3471.8,77
2015-10-28,09:50:00,3472.4,3472.4,3466.2,3466.2,64
2015-10-28,09:51:00,3467.6,3469.0,3466.6,3467.4,42
2015-10-28,09:52:00,3469.2,3472.0,3468.0,3469.6,61
2015-10-28,09:53:00,3470.0,3471.6,3468.8,3469.0,37
2015-10-28,09:54:00,3468.8,3474.0,3468.8,3473.4,44
2015-10-28,09:55:00,3473.6,3474.4,3470.0,3470.2,29
2015-10-28,09:56:00,3471.4,3472.8,3470.6,3472.6,20
2015-10-28,09:57:00,3472.6,3472.6,3468.0,3468.8,51
2015-10-28,09:58:00,3468.4,3473.6,3467.8,3472.6,38
2015-10-28,09:59:00,3474.2,3474.2,3471.4,3472.2,29
2015-10-28,10:00:00,3474.4,3478.4,3472.6,3478.4,51
2015-10-28,10:01:00,3478.4,3479.8,3476.2,3476.8,46
2015-10-28,10:02:00,3476.6,3478.4,3473.0,3473.0,44
2015-10-28,10:03:00,3473.2,3478.4,3473.2,3476.8,45
2015-10-28,10:04:00,3477.0,3479.2,3477.0,3478.2,44
2015-10-28,10:05:00,3478.8,3478.8,3476.4,3476.6,35
2015-10-28,10:06:00,3476.6,3479.0,3476.4,3478.6,26
2015-10-28,10:07:00,3478.8,3478.8,3473.2,3476.0,33
2015-10-28,10:08:00,3477.4,3477.4,3473.4,3473.4,27
2015-10-28,10:09:00,3474.8,3477.2,3472.0,3472.0,32
2015-10-28,10:10:00,3472.6,3476.0,3471.6,3473.4,34
2015-10-28,10:11:00,3473.6,3473.6,3466.8,3466.8,61
2015-10-28,10:12:00,3467.0,3467.6,3463.0,3465.6,80
2015-10-28,10:13:00,3466.4,3467.4,3465.4,3466.4,36
2015-10-28,10:14:00,3465.6,3467.0,3462.2,3465.4,67
2015-10-28,10:15:00,3464.6,3467.8,3463.2,3465.8,35
2015-10-28,10:16:00,3465.6,3465.6,3462.2,3463.4,48
2015-10-28,10:17:00,3463.4,3466.2,3463.4,3464.0,23
2015-10-28,10:18:00,3464.4,3466.8,3464.0,3466.0,76
2015-10-28,10:19:00,3466.0,3466.8,3464.8,3466.6,41
2015-10-28,10:20:00,3466.6,3469.2,3465.4,3467.8,34
2015-10-28,10:21:00,3467.6,3468.8,3467.2,3467.8,21
2015-10-28,10:22:00,3467.8,3468.0,3466.4,3467.6,19
2015-10-28,10:23:00,3468.0,3469.8,3468.0,3468.2,25
2015-10-28,10:24:00,3468.0,3468.8,3465.0,3466.2,44
2015-10-28,10:25:00,3466.0,3470.6,3466.0,3469.4,34
2015-10-28,10:26:00,3469.8,3470.0,3467.0,3467.0,37
2015-10-28,10:27:00,3468.4,3468.6,3458.2,3460.0,119
2015-10-28,10:28:00,3458.6,3461.4,3458.0,3460.0,58
2015-10-28,10:29:00,3460.2,3461.2,3456.0,3459.2,85
2015-10-28,10:30:00,3459.0,3462.4,3459.0,3462.0,30
2015-10-28,10:31:00,3462.0,3462.6,3460.0,3462.6,39
2015-10-28,10:32:00,3462.6,3462.6,3456.2,3458.0,32
2015-10-28,10:33:00,3455.6,3457.0,3454.2,3454.8,74
2015-10-28,10:34:00,3454.2,3454.2,3447.8,3448.6,140
2015-10-28,10:35:00,3448.4,3453.2,3448.0,3452.0,70
2015-10-28,10:36:00,3452.0,3452.0,3445.8,3446.4,73
2015-10-28,10:37:00,3446.2,3450.8,3441.2,3450.8,128
2015-10-28,10:38:00,3450.8,3453.0,3449.0,3453.0,58
2015-10-28,10:39:00,3453.0,3453.2,3450.8,3453.2,38
2015-10-28,10:40:00,3453.2,3453.8,3452.0,3453.4,27
2015-10-28,10:41:00,3453.4,3453.4,3450.0,3450.2,25
2015-10-28,10:42:00,3450.6,3457.4,3446.6,3457.4,40
2015-10-28,10:43:00,3457.8,3458.0,3453.0,3455.4,52
2015-10-28,10:44:00,3456.4,3456.8,3454.6,3454.6,14
2015-10-28,10:45:00,3455.0,3458.0,3454.4,3457.0,30
2015-10-28,10:46:00,3457.4,3457.4,3451.2,3451.2,36
2015-10-28,10:47:00,3451.2,3453.6,3451.0,3451.2,21
2015-10-28,10:48:00,3453.8,3458.8,3451.0,3458.8,28
2015-10-28,10:49:00,3459.0,3459.0,3454.0,3457.6,25
2015-10-28,10:50:00,3457.8,3457.8,3453.2,3454.0,20
2015-10-28,10:51:00,3454.0,3456.6,3453.4,3456.6,26
2015-10-28,10:52:00,3458.0,3458.0,3455.2,3456.2,19
2015-10-28,10:53:00,3456.8,3468.4,3455.4,3468.0,104
2015-10-28,10:54:00,3468.4,3468.4,3462.8,3462.8,59
2015-10-28,10:55:00,3463.8,3465.2,3462.8,3464.0,42
2015-10-28,10:56:00,3463.4,3464.8,3461.2,3461.6,37
2015-10-28,10:57:00,3462.2,3466.0,3462.2,3466.0,27
2015-10-28,10:58:00,3466.0,3466.8,3455.4,3456.4,60
2015-10-28,10:59:00,3458.8,3466.0,3456.0,3466.0,39
2015-10-28,11:00:00,3466.0,3466.8,3463.4,3465.4,39
2015-10-28,11:01:00,3463.0,3463.4,3455.2,3456.8,64
2015-10-28,11:02:00,3456.8,3457.0,3448.2,3451.2,80
2015-10-28,11:03:00,3451.6,3454.4,3451.6,3452.2,24
2015-10-28,11:04:00,3452.4,3452.6,3445.0,3447.8,66
2015-10-28,11:05:00,3447.6,3450.8,3445.0,3450.8,51
2015-10-28,11:06:00,3449.4,3452.4,3448.0,3451.8,54
2015-10-28,11:07:00,3452.8,3453.2,3450.0,3452.2,21
2015-10-28,11:08:00,3452.6,3452.6,3450.2,3451.8,17
2015-10-28,11:09:00,3451.8,3452.0,3444.8,3447.4,58
2015-10-28,11:10:00,3447.8,3448.0,3441.6,3441.6,65
2015-10-28,11:11:00,3440.4,3444.0,3436.2,3439.0,150
2015-10-28,11:12:00,3439.0,3440.6,3437.4,3438.4,75
2015-10-28,11:13:00,3438.6,3442.0,3437.8,3441.8,43
2015-10-28,11:14:00,3441.6,3441.6,3438.0,3438.4,65
2015-10-28,11:15:00,3438.0,3440.8,3437.2,3439.8,62
2015-10-28,11:16:00,3439.8,3440.4,3429.0,3431.6,195
2015-10-28,11:17:00,3431.4,3438.4,3431.4,3438.0,58
2015-10-28,11:18:00,3437.6,3438.0,3432.2,3432.8,56
2015-10-28,11:19:00,3432.6,3432.6,3423.8,3428.8,142
2015-10-28,11:20:00,3429.8,3433.8,3425.6,3433.0,70
2015-10-28,11:21:00,3433.0,3433.0,3429.4,3430.2,55
2015-10-28,11:22:00,3431.0,3436.8,3429.6,3434.0,50
2015-10-28,11:23:00,3435.0,3438.6,3433.8,3437.0,51
2015-10-28,11:24:00,3437.0,3443.0,3437.0,3440.6,59
2015-10-28,11:25:00,3440.2,3440.2,3436.0,3439.8,34
2015-10-28,11:26:00,3437.0,3439.8,3436.8,3439.2,36
2015-10-28,11:27:00,3439.4,3443.0,3439.4,3442.4,23
2015-10-28,11:28:00,3443.0,3444.8,3440.8,3444.4,45
2015-10-28,11:29:00,3444.4,3444.6,3437.2,3437.8,53
2015-10-28,11:30:00,3438.0,3439.6,3435.8,3436.0,30
2015-10-28,13:01:00,3438.6,3438.6,3435.2,3438.6,59
2015-10-28,13:02:00,3438.2,3438.2,3431.4,3433.0,34
2015-10-28,13:03:00,3432.0,3433.8,3430.6,3432.6,28
2015-10-28,13:04:00,3432.6,3436.0,3432.6,3435.0,11
2015-10-28,13:05:00,3434.0,3435.8,3434.0,3434.6,12
2015-10-28,13:06:00,3435.8,3436.0,3433.2,3435.2,23
2015-10-28,13:07:00,3433.0,3434.0,3432.6,3434.0,11
2015-10-28,13:08:00,3434.0,3442.4,3433.2,3441.4,31
2015-10-28,13:09:00,3441.4,3449.8,3440.2,3449.6,49
2015-10-28,13:10:00,3449.8,3449.8,3444.8,3447.4,43
2015-10-28,13:11:00,3447.4,3448.0,3443.4,3443.6,31
2015-10-28,13:12:00,3443.6,3443.6,3431.8,3436.8,62
2015-10-28,13:13:00,3436.8,3439.6,3436.8,3439.0,18
2015-10-28,13:14:00,3439.6,3439.6,3437.0,3437.6,28
2015-10-28,13:15:00,3439.4,3439.4,3436.8,3437.2,28
2015-10-28,13:16:00,3437.2,3438.6,3435.4,3436.2,27
2015-10-28,13:17:00,3436.4,3438.0,3436.4,3438.0,14
2015-10-28,13:18:00,3438.2,3443.0,3438.2,3443.0,25
2015-10-28,13:19:00,3443.2,3445.0,3441.4,3442.6,19
2015-10-28,13:20:00,3443.0,3446.0,3443.0,3446.0,17
2015-10-28,13:21:00,3446.6,3452.8,3446.6,3448.6,57
2015-10-28,13:22:00,3449.0,3449.6,3444.4,3444.6,39
2015-10-28,13:23:00,3445.8,3445.8,3441.0,3442.8,20
2015-10-28,13:24:00,3442.6,3445.6,3440.2,3445.6,29
2015-10-28,13:25:00,3445.0,3446.0,3443.0,3443.2,19
2015-10-28,13:26:00,3441.6,3443.8,3441.0,3441.6,15
2015-10-28,13:27:00,3441.8,3441.8,3434.6,3435.2,64
2015-10-28,13:28:00,3434.4,3439.4,3434.4,3436.6,33
2015-10-28,13:29:00,3436.6,3437.8,3435.6,3435.6,22
2015-10-28,13:30:00,3435.8,3437.4,3430.2,3430.6,75
2015-10-28,13:31:00,3430.6,3430.8,3426.6,3428.0,92
2015-10-28,13:32:00,3428.0,3432.0,3427.2,3428.6,44
2015-10-28,13:33:00,3428.2,3429.8,3421.0,3421.0,128
2015-10-28,13:34:00,3420.2,3422.6,3417.6,3422.0,104
2015-10-28,13:35:00,3421.8,3427.2,3421.8,3425.0,56
2015-10-28,13:36:00,3424.2,3426.0,3423.0,3424.2,43
2015-10-28,13:37:00,3425.0,3426.0,3422.6,3425.6,44
2015-10-28,13:38:00,3425.6,3432.4,3425.6,3428.0,51
2015-10-28,13:39:00,3427.8,3429.0,3423.2,3425.0,34
2015-10-28,13:40:00,3423.0,3423.0,3418.0,3419.2,86
2015-10-28,13:41:00,3419.6,3419.6,3411.4,3412.8,127
2015-10-28,13:42:00,3412.4,3415.0,3405.2,3413.0,135
2015-10-28,13:43:00,3414.0,3415.0,3409.8,3414.4,65
2015-10-28,13:44:00,3415.0,3419.0,3414.4,3418.8,55
2015-10-28,13:45:00,3419.6,3421.4,3417.0,3419.0,57
2015-10-28,13:46:00,3420.8,3421.4,3415.4,3420.2,56
2015-10-28,13:47:00,3421.0,3427.0,3419.8,3426.4,70
2015-10-28,13:48:00,3426.0,3426.0,3422.4,3424.8,43
2015-10-28,13:49:00,3424.8,3428.2,3422.2,3428.0,51
2015-10-28,13:50:00,3427.4,3428.2,3425.0,3428.2,41
2015-10-28,13:51:00,3428.2,3433.0,3428.2,3432.4,70
2015-10-28,13:52:00,3432.4,3432.8,3430.0,3431.0,35
2015-10-28,13:53:00,3430.8,3431.4,3430.0,3430.2,24
2015-10-28,13:54:00,3430.8,3431.2,3427.2,3427.2,52
2015-10-28,13:55:00,3427.6,3430.8,3427.6,3429.8,18
2015-10-28,13:56:00,3428.8,3434.4,3428.4,3434.2,35
2015-10-28,13:57:00,3434.0,3436.0,3431.0,3434.0,59
2015-10-28,13:58:00,3434.0,3439.4,3431.6,3439.4,45
2015-10-28,13:59:00,3439.8,3442.2,3437.4,3438.0,69
2015-10-28,14:00:00,3438.2,3439.0,3437.0,3437.0,35
2015-10-28,14:01:00,3436.8,3441.4,3436.2,3436.2,54
2015-10-28,14:02:00,3436.2,3436.2,3433.2,3433.8,47
2015-10-28,14:03:00,3433.2,3434.0,3430.0,3430.0,27
2015-10-28,14:04:00,3429.8,3434.0,3429.8,3433.6,28
2015-10-28,14:05:00,3433.8,3435.6,3431.6,3433.0,21
2015-10-28,14:06:00,3431.8,3432.8,3425.0,3431.2,46
2015-10-28,14:07:00,3431.6,3435.8,3431.4,3435.2,23
2015-10-28,14:08:00,3435.0,3435.0,3427.6,3428.0,22
2015-10-28,14:09:00,3429.8,3430.8,3427.4,3427.4,28
2015-10-28,14:10:00,3428.2,3428.2,3416.0,3417.0,92
2015-10-28,14:11:00,3417.2,3420.0,3414.0,3416.0,66
2015-10-28,14:12:00,3412.6,3419.0,3412.6,3419.0,42
2015-10-28,14:13:00,3420.0,3423.0,3419.8,3422.4,34
2015-10-28,14:14:00,3422.0,3422.6,3420.4,3422.6,27
2015-10-28,14:15:00,3422.8,3427.2,3422.8,3426.8,32
2015-10-28,14:16:00,3426.8,3427.0,3425.0,3425.0,30
2015-10-28,14:17:00,3425.0,3425.4,3420.6,3420.6,38
2015-10-28,14:18:00,3421.8,3434.6,3420.4,3433.4,70
2015-10-28,14:19:00,3432.2,3434.8,3432.0,3432.4,43
2015-10-28,14:20:00,3432.2,3434.8,3431.8,3434.8,23
2015-10-28,14:21:00,3434.2,3436.0,3434.2,3434.8,51
2015-10-28,14:22:00,3435.0,3445.8,3435.0,3443.6,137
2015-10-28,14:23:00,3444.8,3445.2,3440.0,3440.0,46
2015-10-28,14:24:00,3440.4,3441.6,3437.2,3437.2,14
2015-10-28,14:25:00,3438.6,3439.6,3438.0,3439.2,14
2015-10-28,14:26:00,3439.2,3439.8,3436.8,3436.8,19
2015-10-28,14:27:00,3436.4,3436.6,3429.0,3429.8,31
2015-10-28,14:28:00,3429.8,3433.4,3429.0,3431.0,21
2015-10-28,14:29:00,3431.2,3432.6,3431.2,3432.4,10
2015-10-28,14:30:00,3431.2,3434.6,3430.8,3433.8,28
2015-10-28,14:31:00,3434.8,3440.0,3433.4,3438.2,40
2015-10-28,14:32:00,3438.2,3438.8,3436.0,3437.0,17
2015-10-28,14:33:00,3438.8,3440.0,3436.2,3439.0,35
2015-10-28,14:34:00,3437.8,3440.0,3437.8,3439.4,29
2015-10-28,14:35:00,3438.6,3438.8,3434.2,3435.8,37
2015-10-28,14:36:00,3433.6,3434.0,3427.2,3428.2,30
2015-10-28,14:37:00,3427.4,3429.8,3425.2,3425.2,33
2015-10-28,14:38:00,3425.0,3425.0,3422.0,3422.0,40
2015-10-28,14:39:00,3422.0,3423.8,3413.4,3413.4,103
2015-10-28,14:40:00,3417.2,3418.8,3413.4,3415.2,50
2015-10-28,14:41:00,3415.4,3418.2,3415.0,3415.2,27
2015-10-28,14:42:00,3416.2,3416.2,3410.6,3412.8,60
2015-10-28,14:43:00,3411.6,3415.8,3411.0,3415.8,52
2015-10-28,14:44:00,3415.6,3420.0,3415.6,3418.6,55
2015-10-28,14:45:00,3418.2,3421.4,3417.0,3420.0,62
2015-10-28,14:46:00,3416.8,3416.8,3408.2,3411.6,97
2015-10-28,14:47:00,3411.6,3417.8,3411.4,3417.8,37
2015-10-28,14:48:00,3420.0,3420.0,3416.0,3416.0,38
2015-10-28,14:49:00,3416.0,3417.2,3408.2,3408.2,70
2015-10-28,14:50:00,3408.2,3408.4,3402.2,3402.2,108
2015-10-28,14:51:00,3402.2,3405.4,3401.2,3404.4,86
2015-10-28,14:52:00,3403.6,3405.6,3403.2,3404.0,43
2015-10-28,14:53:00,3404.6,3405.0,3400.4,3400.4,66
2015-10-28,14:54:00,3400.2,3408.4,3400.0,3406.8,60
2015-10-28,14:55:00,3407.8,3412.6,3406.6,3409.2,55
2015-10-28,14:56:00,3409.2,3411.0,3408.8,3409.8,45
2015-10-28,14:57:00,3409.0,3410.0,3408.8,3409.0,39
2015-10-28,14:58:00,3409.0,3410.0,3408.4,3409.2,58
2015-10-28,14:59:00,3409.4,3415.2,3409.0,3414.6,67
2015-10-28,15:00:00,3414.6,3418.0,3413.2,3417.6,68
2015-10-28,15:01:00,3415.6,3418.0,3415.6,3416.0,89
2015-10-28,15:02:00,3417.6,3418.0,3414.2,3416.8,79
2015-10-28,15:03:00,3414.4,3416.8,3410.2,3413.0,82
2015-10-28,15:04:00,3413.0,3416.4,3412.0,3412.0,60
2015-10-28,15:05:00,3412.6,3413.2,3411.0,3413.2,34
2015-10-28,15:06:00,3413.4,3415.0,3406.8,3412.0,107
2015-10-28,15:07:00,3408.6,3413.0,3407.6,3408.0,72
2015-10-28,15:08:00,3408.0,3412.0,3405.0,3411.6,68
2015-10-28,15:09:00,3410.2,3412.0,3407.8,3408.0,63
2015-10-28,15:10:00,3408.0,3410.8,3407.0,3407.0,52
2015-10-28,15:11:00,3406.0,3409.6,3404.0,3408.6,95
2015-10-28,15:12:00,3408.6,3415.2,3405.6,3415.2,104
2015-10-28,15:13:00,3415.8,3415.8,3411.0,3412.0,53
2015-10-28,15:14:00,3412.0,3415.0,3410.6,3412.2,109
2015-10-28,15:15:00,3414.0,3414.6,3411.2,3413.0,101
2015-10-29,09:16:00,3423.0,3430.0,3423.0,3424.8,343
2015-10-29,09:17:00,3423.4,3423.4,3417.2,3422.0,148
2015-10-29,09:18:00,3422.0,3429.0,3421.4,3429.0,96
2015-10-29,09:19:00,3429.4,3433.0,3428.6,3430.2,125
2015-10-29,09:20:00,3430.2,3431.2,3427.0,3427.0,48
2015-10-29,09:21:00,3427.2,3433.0,3427.2,3430.6,59
2015-10-29,09:22:00,3430.6,3431.8,3427.4,3427.4,32
2015-10-29,09:23:00,3429.4,3429.4,3427.4,3428.0,30
2015-10-29,09:24:00,3428.0,3428.2,3425.2,3426.0,43
2015-10-29,09:25:00,3427.4,3431.0,3427.0,3431.0,46
2015-10-29,09:26:00,3431.6,3435.6,3430.2,3432.0,81
2015-10-29,09:27:00,3431.8,3432.8,3430.4,3432.8,28
2015-10-29,09:28:00,3432.2,3438.4,3431.4,3438.4,88
2015-10-29,09:29:00,3436.0,3438.4,3432.2,3432.2,48
2015-10-29,09:30:00,3433.2,3435.2,3432.0,3435.0,29
2015-10-29,09:31:00,3435.0,3436.0,3432.6,3432.6,34
2015-10-29,09:32:00,3434.0,3434.6,3432.4,3433.2,42
2015-10-29,09:33:00,3433.0,3434.4,3430.6,3430.6,37
2015-10-29,09:34:00,3430.4,3433.2,3429.8,3433.2,40
2015-10-29,09:35:00,3434.0,3435.2,3428.2,3429.8,49
2015-10-29,09:36:00,3430.2,3436.0,3428.6,3436.0,51
2015-10-29,09:37:00,3435.2,3436.6,3430.0,3430.0,27
2015-10-29,09:38:00,3430.0,3432.0,3428.2,3428.2,34
2015-10-29,09:39:00,3428.0,3429.4,3427.0,3428.4,30
2015-10-29,09:40:00,3428.2,3429.6,3427.0,3428.0,38
2015-10-29,09:41:00,3428.0,3428.6,3426.8,3427.8,56
2015-10-29,09:42:00,3427.4,3428.2,3425.2,3426.0,71
2015-10-29,09:43:00,3425.8,3429.4,3425.8,3428.2,53
2015-10-29,09:44:00,3429.4,3429.4,3426.6,3428.2,31
2015-10-29,09:45:00,3428.2,3428.2,3422.0,3422.2,40
2015-10-29,09:46:00,3422.8,3424.6,3421.8,3423.8,32
2015-10-29,09:47:00,3423.4,3425.0,3423.2,3425.0,32
2015-10-29,09:48:00,3424.0,3424.0,3422.0,3422.2,45
2015-10-29,09:49:00,3422.2,3423.4,3417.8,3417.8,74
2015-10-29,09:50:00,3417.8,3417.8,3413.6,3416.6,130
2015-10-29,09:51:00,3415.6,3418.4,3415.6,3418.0,58
2015-10-29,09:52:00,3417.2,3418.4,3415.8,3418.2,46
2015-10-29,09:53:00,3418.0,3422.0,3418.0,3421.8,51
2015-10-29,09:54:00,3420.8,3421.6,3419.2,3420.0,41
2015-10-29,09:55:00,3419.8,3422.2,3418.0,3421.8,37
2015-10-29,09:56:00,3421.8,3422.0,3420.0,3421.0,26
2015-10-29,09:57:00,3420.2,3424.2,3419.0,3424.2,49
2015-10-29,09:58:00,3422.6,3424.2,3422.4,3423.2,40
2015-10-29,09:59:00,3423.8,3425.8,3423.2,3425.0,63
2015-10-29,10:00:00,3424.0,3425.2,3423.6,3423.6,37
2015-10-29,10:01:00,3423.6,3425.0,3422.4,3425.0,50
2015-10-29,10:02:00,3424.8,3427.6,3424.8,3425.8,49
2015-10-29,10:03:00,3425.0,3425.8,3420.4,3420.4,47
2015-10-29,10:04:00,3420.0,3421.4,3418.2,3418.6,41
2015-10-29,10:05:00,3418.0,3423.2,3418.0,3420.4,33
2015-10-29,10:06:00,3422.4,3427.8,3420.8,3427.8,28
2015-10-29,10:07:00,3428.0,3429.2,3425.0,3427.0,41
2015-10-29,10:08:00,3427.0,3429.8,3427.0,3429.8,46
2015-10-29,10:09:00,3429.8,3430.6,3427.2,3428.2,63
2015-10-29,10:10:00,3428.2,3433.6,3427.8,3433.2,114
2015-10-29,10:11:00,3432.6,3433.4,3429.2,3429.4,47
2015-10-29,10:12:00,3430.0,3430.0,3427.0,3428.0,31
2015-10-29,10:13:00,3428.6,3430.0,3428.2,3428.6,23
2015-10-29,10:14:00,3428.4,3430.6,3428.2,3429.2,25
2015-10-29,10:15:00,3428.8,3432.2,3428.8,3432.2,30
2015-10-29,10:16:00,3432.8,3434.6,3428.2,3428.4,69
2015-10-29,10:17:00,3429.0,3430.6,3427.2,3427.2,37
2015-10-29,10:18:00,3426.0,3427.2,3421.2,3423.6,61
2015-10-29,10:19:00,3423.6,3425.4,3423.0,3424.2,34
2015-10-29,10:20:00,3424.6,3426.2,3424.2,3425.0,31
2015-10-29,10:21:00,3425.2,3426.2,3422.8,3426.0,49
2015-10-29,10:22:00,3426.0,3426.2,3425.0,3426.0,21
2015-10-29,10:23:00,3426.0,3426.2,3423.0,3424.2,23
2015-10-29,10:24:00,3424.2,3424.2,3420.8,3420.8,45
2015-10-29,10:25:00,3421.0,3426.2,3420.8,3425.8,54
2015-10-29,10:26:00,3425.6,3430.6,3425.2,3430.4,79
2015-10-29,10:27:00,3432.0,3432.0,3429.4,3430.2,23
2015-10-29,10:28:00,3430.0,3430.0,3427.6,3427.6,26
2015-10-29,10:29:00,3427.6,3430.8,3427.6,3430.8,25
2015-10-29,10:30:00,3431.0,3432.6,3429.2,3431.6,26
2015-10-29,10:31:00,3431.6,3431.8,3426.0,3428.2,36
2015-10-29,10:32:00,3426.0,3429.4,3425.4,3428.0,32
2015-10-29,10:33:00,3427.4,3431.4,3427.2,3430.2,27
2015-10-29,10:34:00,3429.0,3430.6,3427.0,3427.0,17
2015-10-29,10:35:00,3427.0,3427.4,3425.8,3426.0,26
2015-10-29,10:36:00,3426.0,3426.8,3421.8,3422.4,35
2015-10-29,10:37:00,3422.4,3424.0,3422.2,3422.6,31
2015-10-29,10:38:00,3422.0,3424.0,3416.2,3416.2,64
2015-10-29,10:39:00,3416.0,3418.2,3416.0,3416.8,44
2015-10-29,10:40:00,3416.8,3420.8,3415.2,3420.0,63
2015-10-29,10:41:00,3420.0,3420.0,3417.6,3417.6,26
2015-10-29,10:42:00,3417.8,3419.0,3416.0,3416.0,28
2015-10-29,10:43:00,3416.6,3418.4,3415.4,3417.8,28
2015-10-29,10:44:00,3418.6,3418.6,3412.8,3413.0,72
2015-10-29,10:45:00,3413.4,3414.6,3410.0,3410.0,76
2015-10-29,10:46:00,3409.2,3412.8,3406.6,3411.8,80
2015-10-29,10:47:00,3410.8,3412.0,3406.4,3408.2,83
2015-10-29,10:48:00,3408.0,3412.0,3406.6,3412.0,54
2015-10-29,10:49:00,3411.4,3413.6,3411.2,3413.6,27
2015-10-29,10:50:00,3413.0,3413.6,3411.4,3411.8,21
2015-10-29,10:51:00,3411.4,3413.8,3411.2,3413.8,28
2015-10-29,10:52:00,3413.0,3413.6,3412.0,3412.0,23
2015-10-29,10:53:00,3412.2,3416.0,3412.0,3415.8,23
2015-10-29,10:54:00,3415.0,3416.0,3414.2,3416.0,21
2015-10-29,10:55:00,3416.6,3416.8,3415.2,3415.6,19
2015-10-29,10:56:00,3416.6,3417.4,3415.8,3417.2,25
2015-10-29,10:57:00,3417.2,3417.4,3413.8,3413.8,34
2015-10-29,10:58:00,3412.8,3412.8,3409.4,3409.6,46
2015-10-29,10:59:00,3409.2,3411.2,3407.4,3411.2,36
2015-10-29,11:00:00,3410.2,3411.6,3408.4,3408.6,19
2015-10-29,11:01:00,3408.4,3411.8,3403.0,3409.4,98
2015-10-29,11:02:00,3408.0,3410.0,3405.6,3406.2,43
2015-10-29,11:03:00,3405.6,3406.2,3403.2,3406.2,42
2015-10-29,11:04:00,3407.2,3407.6,3405.0,3405.8,31
2015-10-29,11:05:00,3405.0,3405.0,3395.2,3395.2,149
2015-10-29,11:06:00,3395.0,3399.6,3392.6,3396.4,168
2015-10-29,11:07:00,3398.2,3399.6,3395.8,3398.6,55
2015-10-29,11:08:00,3398.4,3399.2,3397.2,3398.4,30
2015-10-29,11:09:00,3398.8,3403.2,3398.8,3400.8,57
2015-10-29,11:10:00,3401.2,3403.6,3400.0,3402.6,41
2015-10-29,11:11:00,3403.6,3403.8,3400.0,3400.6,35
2015-10-29,11:12:00,3401.4,3404.4,3400.2,3404.2,33
2015-10-29,11:13:00,3403.6,3407.2,3403.6,3406.6,30
2015-10-29,11:14:00,3406.6,3406.6,3403.4,3403.4,19
2015-10-29,11:15:00,3403.4,3404.4,3399.6,3399.8,37
2015-10-29,11:16:00,3399.8,3406.6,3399.4,3406.4,38
2015-10-29,11:17:00,3406.0,3407.6,3405.2,3405.6,46
2015-10-29,11:18:00,3405.2,3405.2,3400.2,3400.4,31
2015-10-29,11:19:00,3400.4,3403.6,3397.0,3403.2,42
2015-10-29,11:20:00,3403.2,3403.2,3400.0,3401.6,21
2015-10-29,11:21:00,3401.6,3401.6,3398.2,3398.8,29
2015-10-29,11:22:00,3398.6,3411.2,3398.2,3409.2,94
2015-10-29,11:23:00,3409.2,3412.0,3408.4,3409.0,38
2015-10-29,11:24:00,3409.8,3410.0,3404.6,3405.0,18
2015-10-29,11:25:00,3406.8,3412.0,3405.0,3412.0,32
2015-10-29,11:26:00,3412.2,3419.8,3412.2,3417.0,100
2015-10-29,11:27:00,3416.4,3417.4,3413.6,3414.0,22
2015-10-29,11:28:00,3414.2,3415.0,3411.6,3412.4,17
2015-10-29,11:29:00,3413.4,3414.4,3411.6,3412.6,26
2015-10-29,11:30:00,3411.8,3418.0,3411.6,3418.0,34
2015-10-29,13:01:00,3416.8,3419.0,3415.0,3417.2,54
2015-10-29,13:02:00,3417.0,3419.2,3416.8,3416.8,25
2015-10-29,13:03:00,3417.6,3417.6,3414.0,3415.0,18
2015-10-29,13:04:00,3414.8,3415.4,3413.8,3414.2,15
2015-10-29,13:05:00,3414.0,3415.4,3411.6,3414.8,20
2015-10-29,13:06:00,3414.2,3414.2,3411.0,3411.0,21
2015-10-29,13:07:00,3411.2,3413.8,3411.0,3413.8,16
2015-10-29,13:08:00,3412.8,3414.4,3412.8,3414.2,10
2015-10-29,13:09:00,3415.2,3415.8,3412.2,3412.2,20
2015-10-29,13:10:00,3412.2,3413.4,3410.6,3412.2,23
2015-10-29,13:11:00,3412.4,3413.8,3411.6,3413.0,27
2015-10-29,13:12:00,3412.4,3413.2,3412.4,3412.4,11
2015-10-29,13:13:00,3412.6,3419.6,3412.4,3419.6,36
2015-10-29,13:14:00,3419.0,3423.2,3419.0,3422.0,69
2015-10-29,13:15:00,3422.6,3424.6,3421.0,3424.0,39
2015-10-29,13:16:00,3424.8,3427.6,3424.8,3427.4,79
2015-10-29,13:17:00,3427.0,3427.0,3425.0,3425.0,32
2015-10-29,13:18:00,3425.2,3426.0,3424.2,3425.4,59
2015-10-29,13:19:00,3425.6,3427.0,3424.2,3424.8,38
2015-10-29,13:20:00,3425.0,3425.2,3421.4,3423.0,31
2015-10-29,13:21:00,3423.0,3425.6,3422.4,3425.6,31
2015-10-29,13:22:00,3425.6,3427.0,3424.8,3426.0,29
2015-10-29,13:23:00,3426.8,3427.0,3425.0,3427.0,24
2015-10-29,13:24:00,3427.4,3434.0,3427.4,3430.6,125
2015-10-29,13:25:00,3430.8,3432.0,3430.4,3431.8,38
2015-10-29,13:26:00,3432.0,3433.4,3430.8,3433.4,56
2015-10-29,13:27:00,3433.2,3435.6,3430.2,3430.2,94
2015-10-29,13:28:00,3430.2,3430.6,3428.6,3428.6,41
2015-10-29,13:29:00,3428.6,3429.6,3428.0,3429.2,27
2015-10-29,13:30:00,3429.8,3432.6,3429.2,3431.4,27
2015-10-29,13:31:00,3431.8,3432.8,3427.6,3428.0,49
2015-10-29,13:32:00,3428.0,3429.0,3424.0,3424.2,54
2015-10-29,13:33:00,3424.2,3427.6,3424.2,3427.0,36
2015-10-29,13:34:00,3427.0,3430.2,3427.0,3428.8,44
2015-10-29,13:35:00,3428.6,3429.4,3426.8,3429.2,30
2015-10-29,13:36:00,3429.6,3432.8,3429.2,3429.2,39
2015-10-29,13:37:00,3429.2,3429.8,3423.4,3423.6,38
2015-10-29,13:38:00,3424.8,3430.6,3424.8,3430.6,19
2015-10-29,13:39:00,3429.0,3429.0,3426.4,3426.6,24
2015-10-29,13:40:00,3426.2,3426.8,3425.8,3426.2,18
2015-10-29,13:41:00,3426.0,3430.4,3425.8,3430.4,22
2015-10-29,13:42:00,3430.4,3430.4,3427.6,3430.2,35
2015-10-29,13:43:00,3430.4,3433.2,3430.2,3433.2,52
2015-10-29,13:44:00,3433.2,3438.2,3432.2,3437.0,91
2015-10-29,13:45:00,3436.8,3436.8,3433.4,3434.8,41
2015-10-29,13:46:00,3434.8,3445.4,3434.8,3443.0,206
2015-10-29,13:47:00,3443.0,3454.6,3442.0,3449.0,249
2015-10-29,13:48:00,3450.8,3453.0,3448.0,3451.0,77
2015-10-29,13:49:00,3450.0,3451.6,3446.4,3446.4,54
2015-10-29,13:50:00,3446.4,3446.8,3444.4,3446.6,40
2015-10-29,13:51:00,3446.8,3447.6,3445.0,3445.6,49
2015-10-29,13:52:00,3446.8,3446.8,3445.2,3445.4,45
2015-10-29,13:53:00,3446.6,3447.0,3444.8,3445.0,34
2015-10-29,13:54:00,3445.0,3446.4,3444.4,3445.8,30
2015-10-29,13:55:00,3444.4,3444.4,3440.4,3442.0,47
2015-10-29,13:56:00,3441.8,3444.6,3440.4,3441.2,59
2015-10-29,13:57:00,3441.2,3444.8,3441.2,3442.4,37
2015-10-29,13:58:00,3442.4,3444.8,3442.0,3442.0,36
2015-10-29,13:59:00,3443.6,3447.0,3441.0,3446.6,49
2015-10-29,14:00:00,3446.6,3448.0,3444.8,3444.8,32
2015-10-29,14:01:00,3445.4,3453.8,3445.0,3451.8,96
2015-10-29,14:02:00,3451.6,3452.6,3446.0,3446.0,65
2015-10-29,14:03:00,3446.0,3447.8,3445.0,3446.0,33
2015-10-29,14:04:00,3446.2,3451.6,3445.4,3450.0,40
2015-10-29,14:05:00,3450.0,3450.6,3444.0,3444.0,62
2015-10-29,14:06:00,3444.0,3445.8,3440.2,3441.0,75
2015-10-29,14:07:00,3441.0,3443.6,3440.4,3442.0,30
2015-10-29,14:08:00,3441.4,3442.6,3440.6,3442.0,25
2015-10-29,14:09:00,3441.8,3447.0,3441.8,3446.0,27
2015-10-29,14:10:00,3446.2,3452.0,3446.2,3450.0,50
2015-10-29,14:11:00,3449.6,3450.8,3442.6,3445.2,43
2015-10-29,14:12:00,3445.0,3449.0,3445.0,3447.6,23
2015-10-29,14:13:00,3447.8,3466.0,3447.8,3460.8,288
2015-10-29,14:14:00,3460.0,3465.0,3460.0,3462.8,115
2015-10-29,14:15:00,3462.8,3463.0,3453.6,3457.0,47
2015-10-29,14:16:00,3457.2,3462.0,3457.2,3461.4,61
2015-10-29,14:17:00,3461.0,3463.0,3459.2,3460.0,61
2015-10-29,14:18:00,3460.0,3460.6,3456.0,3460.0,54
2015-10-29,14:19:00,3460.0,3461.8,3456.2,3457.0,46
2015-10-29,14:20:00,3457.0,3459.8,3457.0,3459.8,26
2015-10-29,14:21:00,3459.8,3465.0,3459.8,3464.0,88
2015-10-29,14:22:00,3462.8,3463.4,3459.8,3459.8,42
2015-10-29,14:23:00,3460.4,3460.8,3455.6,3455.6,41
2015-10-29,14:24:00,3455.2,3458.0,3446.8,3446.8,70
2015-10-29,14:25:00,3446.6,3451.4,3446.6,3450.0,54
2015-10-29,14:26:00,3449.2,3450.0,3443.8,3444.4,78
2015-10-29,14:27:00,3444.2,3447.2,3443.2,3447.0,58
2015-10-29,14:28:00,3444.4,3447.2,3442.6,3445.0,52
2015-10-29,14:29:00,3446.0,3447.0,3443.2,3446.8,33
2015-10-29,14:30:00,3447.0,3451.0,3446.4,3447.8,47
2015-10-29,14:31:00,3447.8,3447.8,3440.0,3440.2,92
2015-10-29,14:32:00,3440.2,3442.0,3440.0,3440.0,58
2015-10-29,14:33:00,3440.0,3440.2,3435.0,3438.2,112
2015-10-29,14:34:00,3438.2,3442.2,3436.6,3441.6,39
2015-10-29,14:35:00,3442.0,3442.0,3437.6,3438.8,26
2015-10-29,14:36:00,3437.6,3440.2,3437.6,3439.4,37
2015-10-29,14:37:00,3439.2,3445.0,3439.0,3442.4,38
2015-10-29,14:38:00,3442.4,3444.2,3439.4,3442.2,19
2015-10-29,14:39:00,3439.6,3441.8,3438.6,3439.2,35
2015-10-29,14:40:00,3439.4,3439.6,3436.4,3436.4,35
2015-10-29,14:41:00,3436.2,3436.2,3429.0,3431.8,120
2015-10-29,14:42:00,3432.2,3432.2,3430.0,3432.2,43
2015-10-29,14:43:00,3432.0,3432.0,3425.8,3426.0,100
2015-10-29,14:44:00,3426.8,3428.6,3425.2,3428.4,71
2015-10-29,14:45:00,3428.2,3431.4,3426.8,3429.8,54
2015-10-29,14:46:00,3429.8,3429.8,3427.4,3429.0,34
2015-10-29,14:47:00,3430.0,3432.6,3429.4,3432.6,39
2015-10-29,14:48:00,3432.6,3432.8,3430.2,3431.4,31
2015-10-29,14:49:00,3431.0,3431.2,3428.0,3428.2,55
2015-10-29,14:50:00,3427.8,3428.0,3426.0,3426.2,52
2015-10-29,14:51:00,3425.8,3425.8,3417.4,3418.4,92
2015-10-29,14:52:00,3418.0,3424.4,3417.8,3424.4,53
2015-10-29,14:53:00,3424.6,3424.6,3421.0,3422.2,40
2015-10-29,14:54:00,3422.0,3422.4,3420.0,3421.8,39
2015-10-29,14:55:00,3422.0,3423.0,3420.6,3422.2,54
2015-10-29,14:56:00,3420.8,3424.0,3420.8,3422.8,46
2015-10-29,14:57:00,3421.8,3425.0,3421.8,3425.0,55
2015-10-29,14:58:00,3425.0,3426.4,3424.2,3425.8,55
2015-10-29,14:59:00,3424.8,3425.8,3422.6,3424.6,27
2015-10-29,15:00:00,3424.6,3427.8,3424.4,3426.8,65
2015-10-29,15:01:00,3427.4,3432.0,3427.4,3428.2,97
2015-10-29,15:02:00,3425.6,3427.4,3425.6,3425.6,49
2015-10-29,15:03:00,3425.2,3428.0,3425.0,3428.0,76
2015-10-29,15:04:00,3426.2,3429.6,3426.2,3428.8,72
2015-10-29,15:05:00,3429.6,3432.8,3429.0,3430.8,60
2015-10-29,15:06:00,3433.0,3433.8,3430.0,3430.0,75
2015-10-29,15:07:00,3430.0,3433.8,3430.0,3433.0,57
2015-10-29,15:08:00,3433.0,3434.6,3432.4,3434.6,51
2015-10-29,15:09:00,3434.0,3435.0,3433.0,3434.8,67
2015-10-29,15:10:00,3434.8,3434.8,3431.4,3433.4,57
2015-10-29,15:11:00,3433.0,3434.6,3432.0,3432.8,47
2015-10-29,15:12:00,3432.8,3435.0,3432.2,3432.8,71
2015-10-29,15:13:00,3434.8,3438.0,3432.6,3437.8,91
2015-10-29,15:14:00,3437.8,3438.8,3434.4,3438.0,74
2015-10-29,15:15:00,3437.6,3440.0,3436.2,3440.0,131
2015-10-30,09:16:00,3439.8,3439.8,3429.6,3430.8,225
2015-10-30,09:17:00,3433.4,3434.0,3430.8,3432.8,83
2015-10-30,09:18:00,3433.0,3433.6,3430.8,3431.0,44
2015-10-30,09:19:00,3431.2,3432.6,3430.4,3430.4,41
2015-10-30,09:20:00,3430.2,3430.4,3427.0,3427.6,66
2015-10-30,09:21:00,3428.8,3432.0,3428.0,3431.0,48
2015-10-30,09:22:00,3431.0,3431.0,3429.0,3429.6,21
2015-10-30,09:23:00,3429.4,3430.4,3427.6,3428.0,26
2015-10-30,09:24:00,3428.0,3428.0,3425.0,3426.2,46
2015-10-30,09:25:00,3425.6,3427.0,3413.8,3418.2,120
2015-10-30,09:26:00,3418.2,3422.2,3413.8,3420.0,94
2015-10-30,09:27:00,3420.0,3421.2,3419.0,3419.6,41
2015-10-30,09:28:00,3419.6,3420.6,3419.2,3419.4,31
2015-10-30,09:29:00,3419.2,3419.2,3415.0,3416.0,96
2015-10-30,09:30:00,3416.0,3420.2,3415.8,3419.8,61
2015-10-30,09:31:00,3419.2,3419.2,3414.8,3417.4,52
2015-10-30,09:32:00,3416.4,3419.8,3415.0,3419.6,45
2015-10-30,09:33:00,3419.6,3422.6,3419.6,3421.6,54
2015-10-30,09:34:00,3421.8,3422.4,3421.2,3422.2,41
2015-10-30,09:35:00,3422.2,3422.8,3418.4,3418.4,63
2015-10-30,09:36:00,3418.8,3420.4,3418.8,3419.2,44
2015-10-30,09:37:00,3419.0,3420.4,3417.0,3420.4,53
2015-10-30,09:38:00,3420.6,3422.0,3419.0,3421.8,36
2015-10-30,09:39:00,3421.6,3422.4,3420.2,3421.0,48
2015-10-30,09:40:00,3422.6,3422.8,3421.0,3422.6,38
2015-10-30,09:41:00,3422.4,3422.8,3421.6,3422.2,28
2015-10-30,09:42:00,3422.2,3422.4,3420.6,3420.8,49
2015-10-30,09:43:00,3421.4,3421.4,3417.6,3417.6,64
2015-10-30,09:44:00,3417.8,3417.8,3410.2,3410.8,150
2015-10-30,09:45:00,3410.4,3411.2,3408.0,3411.0,113
2015-10-30,09:46:00,3410.2,3410.2,3401.4,3403.2,194
2015-10-30,09:47:00,3403.0,3406.2,3401.8,3405.2,77
2015-10-30,09:48:00,3405.8,3406.0,3404.4,3404.6,43
2015-10-30,09:49:00,3406.2,3407.2,3403.8,3405.0,61
2015-10-30,09:50:00,3405.0,3406.0,3395.6,3399.8,159
2015-10-30,09:51:00,3399.8,3400.2,3396.6,3396.6,95
2015-10-30,09:52:00,3396.6,3396.8,3392.6,3395.2,142
2015-10-30,09:53:00,3395.4,3398.4,3394.0,3398.4,89
2015-10-30,09:54:00,3398.0,3398.4,3394.0,3398.2,79
2015-10-30,09:55:00,3398.4,3398.8,3396.6,3398.4,58
2015-10-30,09:56:00,3398.0,3398.8,3396.6,3396.6,51
2015-10-30,09:57:00,3396.6,3402.0,3396.6,3400.0,93
2015-10-30,09:58:00,3400.0,3405.4,3400.0,3405.4,68
2015-10-30,09:59:00,3405.2,3405.6,3400.0,3403.6,68
2015-10-30,10:00:00,3402.2,3404.4,3402.0,3403.4,56
2015-10-30,10:01:00,3402.6,3404.0,3398.2,3402.4,84
2015-10-30,10:02:00,3402.4,3402.6,3398.0,3400.6,77
2015-10-30,10:03:00,3400.6,3407.6,3400.6,3407.4,78
2015-10-30,10:04:00,3407.0,3410.4,3405.2,3410.0,101
2015-10-30,10:05:00,3410.0,3410.2,3406.4,3407.0,41
2015-10-30,10:06:00,3407.0,3408.0,3405.2,3406.0,41
2015-10-30,10:07:00,3406.0,3407.4,3405.2,3406.4,35
2015-10-30,10:08:00,3406.8,3407.8,3405.8,3405.8,29
2015-10-30,10:09:00,3405.8,3416.0,3405.8,3415.4,74
2015-10-30,10:10:00,3415.4,3416.6,3409.2,3410.2,74
2015-10-30,10:11:00,3411.2,3412.0,3409.0,3411.0,38
2015-10-30,10:12:00,3412.0,3412.0,3405.6,3405.8,52
2015-10-30,10:13:00,3405.8,3408.0,3405.8,3407.2,28
2015-10-30,10:14:00,3407.2,3407.8,3405.6,3406.4,56
2015-10-30,10:15:00,3407.8,3409.6,3405.4,3408.8,39
2015-10-30,10:16:00,3409.6,3409.6,3405.0,3405.2,43
2015-10-30,10:17:00,3405.0,3406.0,3403.2,3405.8,57
2015-10-30,10:18:00,3404.0,3405.8,3401.0,3401.0,62
2015-10-30,10:19:00,3401.2,3405.2,3400.4,3402.6,43
2015-10-30,10:20:00,3402.6,3405.8,3402.0,3405.8,29
2015-10-30,10:21:00,3405.6,3411.6,3403.0,3411.6,68
2015-10-30,10:22:00,3410.8,3411.8,3408.6,3411.2,57
2015-10-30,10:23:00,3410.8,3411.2,3409.6,3410.4,18
2015-10-30,10:24:00,3410.8,3415.0,3410.4,3415.0,43
2015-10-30,10:25:00,3414.2,3414.2,3410.4,3410.4,37
2015-10-30,10:26:00,3410.0,3411.2,3408.8,3410.8,28
2015-10-30,10:27:00,3410.6,3412.6,3410.0,3412.4,27
2015-10-30,10:28:00,3412.4,3415.0,3412.4,3414.0,34
2015-10-30,10:29:00,3413.0,3413.0,3405.0,3405.0,40
2015-10-30,10:30:00,3405.4,3408.8,3405.4,3406.6,30
2015-10-30,10:31:00,3406.2,3408.2,3406.2,3406.8,25
2015-10-30,10:32:00,3406.8,3407.6,3400.0,3401.0,58
2015-10-30,10:33:00,3401.4,3411.6,3401.4,3410.8,48
2015-10-30,10:34:00,3410.0,3411.0,3409.4,3409.4,15
2015-10-30,10:35:00,3409.4,3413.6,3407.8,3413.6,22
2015-10-30,10:36:00,3413.2,3419.8,3413.2,3418.2,85
2015-10-30,10:37:00,3418.0,3419.8,3417.2,3417.2,51
2015-10-30,10:38:00,3415.2,3418.0,3415.2,3417.6,33
2015-10-30,10:39:00,3418.8,3419.8,3415.2,3416.8,40
2015-10-30,10:40:00,3416.2,3420.8,3416.0,3420.8,42
2015-10-30,10:41:00,3420.8,3420.8,3418.6,3419.4,45
2015-10-30,10:42:00,3418.8,3419.2,3416.8,3416.8,29
2015-10-30,10:43:00,3417.0,3419.2,3415.4,3419.2,33
2015-10-30,10:44:00,3419.2,3422.0,3418.8,3421.0,39
2015-10-30,10:45:00,3421.2,3422.0,3416.6,3417.2,43
2015-10-30,10:46:00,3417.4,3419.4,3417.0,3419.4,32
2015-10-30,10:47:00,3419.6,3421.4,3414.2,3415.2,62
2015-10-30,10:48:00,3415.4,3417.8,3414.6,3414.6,34
2015-10-30,10:49:00,3415.0,3417.8,3414.4,3414.8,55
2015-10-30,10:50:00,3414.2,3418.0,3414.2,3417.2,45
2015-10-30,10:51:00,3417.0,3417.6,3415.2,3415.2,33
2015-10-30,10:52:00,3415.2,3422.8,3415.0,3422.8,69
2015-10-30,10:53:00,3422.0,3426.6,3418.2,3426.2,63
2015-10-30,10:54:00,3426.8,3426.8,3420.8,3420.8,46
2015-10-30,10:55:00,3420.4,3429.0,3420.4,3426.6,69
2015-10-30,10:56:00,3426.6,3426.6,3424.0,3426.4,32
2015-10-30,10:57:00,3425.6,3427.0,3423.8,3424.6,35
2015-10-30,10:58:00,3424.6,3426.4,3424.6,3425.2,24
2015-10-30,10:59:00,3426.4,3426.6,3420.6,3421.0,45
2015-10-30,11:00:00,3420.6,3421.8,3420.2,3420.6,23
2015-10-30,11:01:00,3420.2,3423.6,3420.2,3422.6,24
2015-10-30,11:02:00,3421.6,3421.8,3416.8,3416.8,34
2015-10-30,11:03:00,3416.8,3419.0,3416.6,3417.0,29
2015-10-30,11:04:00,3417.0,3417.0,3415.4,3415.6,28
2015-10-30,11:05:00,3416.0,3416.8,3411.4,3411.4,36
2015-10-30,11:06:00,3412.4,3415.0,3411.0,3414.4,36
2015-10-30,11:07:00,3414.4,3414.4,3411.4,3411.8,20
2015-10-30,11:08:00,3412.0,3414.6,3411.4,3413.8,22
2015-10-30,11:09:00,3414.8,3417.0,3414.0,3416.8,21
2015-10-30,11:10:00,3415.8,3416.0,3414.4,3414.4,14
2015-10-30,11:11:00,3415.0,3415.0,3413.2,3414.4,21
2015-10-30,11:12:00,3414.2,3425.8,3414.2,3422.6,87
2015-10-30,11:13:00,3424.8,3425.0,3420.8,3422.6,49
2015-10-30,11:14:00,3423.2,3432.8,3423.2,3429.6,144
2015-10-30,11:15:00,3429.6,3431.8,3428.4,3429.8,72
2015-10-30,11:16:00,3428.0,3432.6,3428.0,3430.4,68
2015-10-30,11:17:00,3430.6,3430.6,3427.2,3427.2,34
2015-10-30,11:18:00,3427.0,3430.2,3427.0,3430.2,21
2015-10-30,11:19:00,3430.4,3432.0,3427.0,3427.0,47
2015-10-30,11:20:00,3428.6,3429.4,3427.6,3427.6,20
2015-10-30,11:21:00,3428.2,3431.8,3428.2,3429.0,30
2015-10-30,11:22:00,3429.0,3429.0,3427.6,3428.0,19
2015-10-30,11:23:00,3428.0,3430.0,3427.8,3428.8,11
2015-10-30,11:24:00,3429.6,3431.4,3429.0,3429.8,22
2015-10-30,11:25:00,3430.0,3434.8,3429.2,3434.8,80
2015-10-30,11:26:00,3435.2,3438.0,3435.0,3437.8,136
2015-10-30,11:27:00,3437.8,3438.6,3436.0,3438.0,73
2015-10-30,11:28:00,3437.8,3438.6,3436.4,3436.4,59
2015-10-30,11:29:00,3436.4,3436.4,3434.2,3435.6,46
2015-10-30,11:30:00,3434.8,3438.6,3434.2,3438.6,37
2015-10-30,13:01:00,3440.0,3449.6,3440.0,3448.2,173
2015-10-30,13:02:00,3448.2,3448.4,3444.0,3444.0,48
2015-10-30,13:03:00,3444.0,3445.2,3444.0,3444.8,23
2015-10-30,13:04:00,3444.2,3444.2,3441.8,3443.8,32
2015-10-30,13:05:00,3443.8,3453.0,3443.8,3451.8,96
2015-10-30,13:06:00,3449.0,3455.0,3449.0,3451.0,91
2015-10-30,13:07:00,3451.0,3451.8,3443.4,3447.8,42
2015-10-30,13:08:00,3447.6,3447.8,3445.2,3446.6,34
2015-10-30,13:09:00,3446.0,3447.8,3445.0,3446.0,36
2015-10-30,13:10:00,3445.0,3448.8,3445.0,3448.8,37
2015-10-30,13:11:00,3449.0,3450.8,3445.6,3447.0,56
2015-10-30,13:12:00,3445.8,3448.8,3445.0,3445.0,43
2015-10-30,13:13:00,3445.0,3449.0,3445.0,3448.2,28
2015-10-30,13:14:00,3446.8,3448.4,3445.2,3446.8,34
2015-10-30,13:15:00,3446.8,3448.0,3446.8,3448.0,34
2015-10-30,13:16:00,3448.8,3459.0,3448.8,3459.0,135
2015-10-30,13:17:00,3459.6,3460.2,3457.0,3458.6,119
2015-10-30,13:18:00,3458.6,3459.0,3456.0,3456.8,45
2015-10-30,13:19:00,3456.8,3458.6,3456.8,3457.8,34
2015-10-30,13:20:00,3457.8,3457.8,3454.0,3456.6,50
2015-10-30,13:21:00,3456.6,3457.4,3454.4,3456.0,34
2015-10-30,13:22:00,3456.0,3457.0,3450.6,3450.6,36
2015-10-30,13:23:00,3450.2,3452.8,3450.2,3450.8,39
2015-10-30,13:24:00,3450.8,3453.8,3450.8,3453.0,16
2015-10-30,13:25:00,3452.8,3452.8,3445.6,3447.0,54
2015-10-30,13:26:00,3447.0,3449.6,3446.0,3449.6,41
2015-10-30,13:27:00,3449.8,3450.0,3447.2,3450.0,37
2015-10-30,13:28:00,3449.0,3449.0,3445.0,3445.0,52
2015-10-30,13:29:00,3445.2,3447.0,3443.8,3444.8,71
2015-10-30,13:30:00,3444.8,3449.6,3444.0,3448.8,37
2015-10-30,13:31:00,3449.8,3452.4,3448.2,3448.6,39
2015-10-30,13:32:00,3448.6,3449.2,3446.0,3447.0,21
2015-10-30,13:33:00,3447.8,3451.2,3446.2,3451.2,42
2015-10-30,13:34:00,3450.4,3452.6,3450.4,3452.2,31
2015-10-30,13:35:00,3451.4,3451.6,3446.6,3447.8,38
2015-10-30,13:36:00,3448.0,3448.0,3436.4,3439.2,120
2015-10-30,13:37:00,3438.0,3443.2,3436.6,3441.6,60
2015-10-30,13:38:00,3441.4,3442.6,3436.6,3437.6,49
2015-10-30,13:39:00,3437.4,3440.0,3436.4,3438.6,48
2015-10-30,13:40:00,3438.6,3440.2,3438.4,3438.4,23
2015-10-30,13:41:00,3438.8,3441.0,3437.6,3441.0,27
2015-10-30,13:42:00,3441.2,3449.0,3441.0,3444.4,59
2015-10-30,13:43:00,3445.0,3445.0,3443.0,3443.0,21
2015-10-30,13:44:00,3443.0,3443.0,3438.2,3439.4,27
2015-10-30,13:45:00,3439.4,3440.8,3437.4,3439.0,32
2015-10-30,13:46:00,3440.2,3445.8,3440.2,3445.8,31
2015-10-30,13:47:00,3445.2,3451.0,3445.0,3451.0,68
2015-10-30,13:48:00,3451.8,3454.4,3450.2,3454.4,58
2015-10-30,13:49:00,3454.6,3458.8,3454.6,3458.0,90
2015-10-30,13:50:00,3458.0,3458.8,3455.8,3456.2,52
2015-10-30,13:51:00,3456.0,3457.4,3455.6,3456.8,33
2015-10-30,13:52:00,3455.4,3456.4,3454.0,3454.0,28
2015-10-30,13:53:00,3453.8,3456.0,3453.8,3455.4,29
2015-10-30,13:54:00,3455.8,3466.0,3454.6,3465.6,105
2015-10-30,13:55:00,3465.6,3469.8,3459.2,3463.2,178
2015-10-30,13:56:00,3463.4,3469.8,3463.4,3469.0,104
2015-10-30,13:57:00,3468.6,3471.8,3463.2,3463.2,89
2015-10-30,13:58:00,3463.4,3463.4,3457.4,3460.8,65
2015-10-30,13:59:00,3460.8,3463.0,3458.2,3458.2,39
2015-10-30,14:00:00,3458.2,3460.0,3454.0,3457.4,63
2015-10-30,14:01:00,3456.0,3461.4,3456.0,3461.0,50
2015-10-30,14:02:00,3458.6,3460.0,3455.0,3457.4,53
2015-10-30,14:03:00,3457.6,3461.4,3455.2,3456.6,39
2015-10-30,14:04:00,3455.6,3458.8,3455.6,3458.6,19
2015-10-30,14:05:00,3458.8,3459.6,3457.4,3457.4,18
2015-10-30,14:06:00,3457.4,3459.4,3457.4,3458.4,31
2015-10-30,14:07:00,3456.2,3456.8,3447.2,3451.2,68
2015-10-30,14:08:00,3451.2,3454.8,3450.0,3454.0,40
2015-10-30,14:09:00,3453.4,3459.0,3452.0,3459.0,36
2015-10-30,14:10:00,3459.0,3465.8,3459.0,3465.8,89
2015-10-30,14:11:00,3466.0,3478.0,3466.0,3470.4,239
2015-10-30,14:12:00,3472.0,3473.6,3470.2,3472.0,65
2015-10-30,14:13:00,3472.2,3475.4,3472.2,3474.2,54
2015-10-30,14:14:00,3474.0,3475.4,3466.8,3468.4,75
2015-10-30,14:15:00,3468.2,3473.8,3468.2,3472.0,43
2015-10-30,14:16:00,3472.0,3477.0,3472.0,3475.6,76
2015-10-30,14:17:00,3475.6,3480.8,3475.6,3478.2,143
2015-10-30,14:18:00,3480.6,3480.6,3470.2,3470.2,51
2015-10-30,14:19:00,3472.8,3475.6,3470.0,3475.6,35
2015-10-30,14:20:00,3474.4,3475.2,3472.0,3473.6,28
2015-10-30,14:21:00,3471.8,3475.0,3471.8,3473.0,28
2015-10-30,14:22:00,3473.6,3474.8,3472.2,3472.2,20
2015-10-30,14:23:00,3472.0,3472.0,3466.0,3466.0,49
2015-10-30,14:24:00,3465.8,3466.6,3463.2,3466.2,41
2015-10-30,14:25:00,3466.6,3467.0,3465.4,3466.6,12
2015-10-30,14:26:00,3467.6,3470.0,3466.6,3466.6,28
2015-10-30,14:27:00,3466.0,3468.6,3457.6,3458.4,59
2015-10-30,14:28:00,3458.2,3464.6,3458.0,3464.0,57
2015-10-30,14:29:00,3463.2,3464.6,3461.6,3464.0,26
2015-10-30,14:30:00,3463.2,3464.0,3458.4,3459.6,43
2015-10-30,14:31:00,3458.4,3459.8,3452.0,3453.0,84
2015-10-30,14:32:00,3452.0,3452.0,3445.0,3447.8,110
2015-10-30,14:33:00,3446.4,3449.8,3446.2,3449.0,47
2015-10-30,14:34:00,3450.0,3454.6,3450.0,3453.8,38
2015-10-30,14:35:00,3453.8,3454.2,3451.2,3451.6,34
2015-10-30,14:36:00,3453.6,3453.6,3447.2,3452.4,59
2015-10-30,14:37:00,3454.0,3454.0,3447.4,3450.0,36
2015-10-30,14:38:00,3450.0,3450.0,3445.0,3447.8,56
2015-10-30,14:39:00,3445.6,3446.8,3441.0,3441.0,79
2015-10-30,14:40:00,3444.0,3446.0,3440.8,3444.8,38
2015-10-30,14:41:00,3443.8,3445.2,3442.2,3444.0,43
2015-10-30,14:42:00,3443.4,3452.6,3443.4,3446.4,54
2015-10-30,14:43:00,3446.4,3449.8,3446.4,3448.6,43
2015-10-30,14:44:00,3449.0,3449.0,3447.0,3447.4,19
2015-10-30,14:45:00,3447.4,3448.0,3447.2,3447.6,19
2015-10-30,14:46:00,3448.4,3450.0,3447.2,3448.0,37
2015-10-30,14:47:00,3448.0,3448.2,3445.2,3445.2,33
2015-10-30,14:48:00,3445.0,3449.8,3445.0,3449.8,29
2015-10-30,14:49:00,3450.0,3451.0,3448.2,3451.0,43
2015-10-30,14:50:00,3450.0,3451.0,3449.2,3450.0,18
2015-10-30,14:51:00,3450.0,3450.0,3446.6,3446.6,30
2015-10-30,14:52:00,3446.0,3446.6,3435.0,3435.0,116
2015-10-30,14:53:00,3435.0,3439.4,3435.0,3436.4,73
2015-10-30,14:54:00,3436.4,3440.6,3436.4,3438.8,48
2015-10-30,14:55:00,3438.0,3438.8,3437.0,3437.0,46
2015-10-30,14:56:00,3437.0,3437.8,3432.8,3432.8,116
2015-10-30,14:57:00,3432.8,3434.8,3430.6,3431.0,82
2015-10-30,14:58:00,3430.6,3435.4,3430.0,3434.8,50
2015-10-30,14:59:00,3434.8,3434.8,3431.0,3432.2,44
2015-10-30,15:00:00,3431.2,3435.0,3431.2,3434.6,60
2015-10-30,15:01:00,3434.0,3435.0,3432.8,3432.8,70
2015-10-30,15:02:00,3433.0,3434.8,3430.6,3434.2,59
2015-10-30,15:03:00,3433.0,3435.0,3432.8,3433.2,55
2015-10-30,15:04:00,3433.8,3436.2,3433.0,3436.2,40
2015-10-30,15:05:00,3436.6,3436.6,3434.0,3434.0,36
2015-10-30,15:06:00,3434.4,3436.0,3433.2,3436.0,50
2015-10-30,15:07:00,3436.0,3436.0,3433.6,3434.6,39
2015-10-30,15:08:00,3434.2,3435.0,3434.2,3435.0,27
2015-10-30,15:09:00,3434.6,3435.8,3434.6,3434.6,34
2015-10-30,15:10:00,3434.8,3435.8,3434.6,3434.6,29
2015-10-30,15:11:00,3434.6,3438.0,3434.6,3436.6,54
2015-10-30,15:12:00,3437.0,3438.8,3436.0,3438.0,79
2015-10-30,15:13:00,3438.0,3440.0,3437.6,3440.0,58
2015-10-30,15:14:00,3440.0,3440.8,3438.0,3439.8,82
2015-10-30,15:15:00,3439.0,3440.0,3436.6,3439.2,120
2015-11-02,09:16:00,3390.0,3399.4,3362.4,3399.4,649
2015-11-02,09:17:00,3400.0,3400.0,3391.0,3397.4,167
2015-11-02,09:18:00,3395.8,3396.2,3390.4,3390.6,108
2015-11-02,09:19:00,3390.6,3391.0,3385.0,3386.4,143
2015-11-02,09:20:00,3387.6,3387.6,3377.2,3378.4,119
2015-11-02,09:21:00,3378.0,3386.6,3375.2,3385.6,142
2015-11-02,09:22:00,3385.8,3389.0,3382.6,3389.0,69
2015-11-02,09:23:00,3389.0,3395.0,3387.0,3392.0,75
2015-11-02,09:24:00,3391.0,3392.0,3390.8,3391.2,49
2015-11-02,09:25:00,3390.0,3391.2,3385.4,3386.0,37
2015-11-02,09:26:00,3385.2,3392.0,3384.0,3389.0,53
2015-11-02,09:27:00,3389.0,3392.0,3388.6,3389.0,36
2015-11-02,09:28:00,3389.0,3393.0,3389.0,3391.4,44
2015-11-02,09:29:00,3392.8,3398.0,3390.8,3395.8,103
2015-11-02,09:30:00,3395.8,3398.0,3390.0,3390.2,55
2015-11-02,09:31:00,3390.4,3392.0,3385.6,3390.2,106
2015-11-02,09:32:00,3391.4,3398.0,3389.4,3398.0,70
2015-11-02,09:33:00,3397.8,3398.0,3393.6,3396.2,57
2015-11-02,09:34:00,3395.8,3404.8,3395.8,3404.2,99
2015-11-02,09:35:00,3404.2,3404.2,3400.6,3401.0,79
2015-11-02,09:36:00,3400.8,3402.2,3400.0,3400.8,63
2015-11-02,09:37:00,3400.8,3401.8,3399.8,3401.0,50
2015-11-02,09:38:00,3401.0,3410.0,3401.0,3407.2,105
2015-11-02,09:39:00,3407.0,3409.4,3407.0,3409.4,66
2015-11-02,09:40:00,3408.2,3414.0,3407.2,3414.0,86
2015-11-02,09:41:00,3414.0,3415.0,3410.0,3410.0,91
2015-11-02,09:42:00,3410.2,3413.0,3408.8,3412.0,74
2015-11-02,09:43:00,3412.0,3412.0,3408.2,3409.0,69
2015-11-02,09:44:00,3408.8,3408.8,3406.0,3408.4,65
2015-11-02,09:45:00,3408.4,3414.0,3407.6,3411.8,51
2015-11-02,09:46:00,3411.6,3412.8,3406.2,3407.8,80
2015-11-02,09:47:00,3407.8,3408.0,3403.4,3405.0,107
2015-11-02,09:48:00,3405.2,3409.6,3404.8,3406.2,58
2015-11-02,09:49:00,3405.2,3411.4,3404.6,3408.4,49
2015-11-02,09:50:00,3410.0,3411.6,3408.2,3409.0,47
2015-11-02,09:51:00,3410.6,3411.0,3406.2,3408.0,35
2015-11-02,09:52:00,3408.4,3419.0,3407.8,3417.8,104
2015-11-02,09:53:00,3418.6,3420.0,3416.0,3420.0,108
2015-11-02,09:54:00,3418.0,3420.2,3416.6,3418.6,67
2015-11-02,09:55:00,3416.2,3419.0,3413.0,3413.0,40
2015-11-02,09:56:00,3415.4,3416.6,3413.0,3414.6,30
2015-11-02,09:57:00,3416.8,3417.6,3413.4,3413.8,31
2015-11-02,09:58:00,3413.8,3427.0,3413.8,3424.8,93
2015-11-02,09:59:00,3425.0,3425.6,3419.6,3421.4,69
2015-11-02,10:00:00,3421.8,3422.0,3419.0,3420.2,37
2015-11-02,10:01:00,3421.0,3428.6,3421.0,3427.8,107
2015-11-02,10:02:00,3427.6,3429.0,3423.6,3423.6,73
2015-11-02,10:03:00,3422.0,3424.0,3420.0,3420.4,39
2015-11-02,10:04:00,3420.6,3424.0,3420.6,3420.8,37
2015-11-02,10:05:00,3421.0,3421.0,3416.4,3416.6,64
2015-11-02,10:06:00,3416.4,3418.4,3416.2,3418.4,30
2015-11-02,10:07:00,3417.0,3418.4,3415.2,3417.2,34
2015-11-02,10:08:00,3417.0,3419.6,3417.0,3417.8,54
2015-11-02,10:09:00,3419.6,3419.6,3415.0,3416.0,26
2015-11-02,10:10:00,3416.0,3419.0,3414.4,3417.0,36
2015-11-02,10:11:00,3418.4,3418.4,3413.2,3413.8,64
2015-11-02,10:12:00,3413.8,3414.2,3411.2,3412.6,52
2015-11-02,10:13:00,3413.2,3413.2,3410.2,3410.8,44
2015-11-02,10:14:00,3411.6,3415.4,3411.6,3414.2,39
2015-11-02,10:15:00,3414.2,3422.4,3413.6,3419.4,56
2015-11-02,10:16:00,3421.2,3424.4,3416.0,3416.2,80
2015-11-02,10:17:00,3417.0,3418.6,3415.8,3416.2,34
2015-11-02,10:18:00,3416.0,3416.0,3410.0,3412.6,59
2015-11-02,10:19:00,3412.4,3417.8,3412.4,3417.0,32
2015-11-02,10:20:00,3417.8,3422.6,3417.8,3421.4,47
2015-11-02,10:21:00,3422.2,3424.8,3418.2,3418.2,43
2015-11-02,10:22:00,3418.8,3423.0,3418.8,3420.0,28
2015-11-02,10:23:00,3420.6,3423.4,3417.6,3420.0,36
2015-11-02,10:24:00,3421.4,3423.6,3420.0,3423.6,31
2015-11-02,10:25:00,3424.0,3426.2,3422.0,3424.0,68
2015-11-02,10:26:00,3424.8,3430.0,3424.8,3426.0,76
2015-11-02,10:27:00,3428.0,3428.0,3425.6,3426.2,41
2015-11-02,10:28:00,3426.6,3426.6,3423.4,3425.6,46
2015-11-02,10:29:00,3425.6,3426.8,3422.2,3424.4,36
2015-11-02,10:30:00,3425.0,3428.0,3424.8,3427.8,20
2015-11-02,10:31:00,3428.6,3435.0,3428.6,3432.6,168
2015-11-02,10:32:00,3432.8,3434.4,3428.4,3430.0,52
2015-11-02,10:33:00,3429.2,3431.0,3424.8,3424.8,38
2015-11-02,10:34:00,3426.0,3431.4,3425.6,3431.0,33
2015-11-02,10:35:00,3429.2,3429.2,3427.6,3427.8,19
2015-11-02,10:36:00,3427.8,3430.2,3425.8,3430.2,43
2015-11-02,10:37:00,3430.6,3437.8,3430.6,3437.0,97
2015-11-02,10:38:00,3437.0,3437.6,3431.2,3431.2,52
2015-11-02,10:39:00,3431.2,3434.4,3431.2,3431.4,29
2015-11-02,10:40:00,3432.6,3434.2,3431.2,3432.2,30
2015-11-02,10:41:00,3432.0,3432.0,3425.6,3426.2,51
2015-11-02,10:42:00,3426.2,3427.8,3424.4,3424.4,36
2015-11-02,10:43:00,3424.8,3428.0,3424.8,3427.0,26
2015-11-02,10:44:00,3427.8,3428.6,3426.0,3428.6,18
2015-11-02,10:45:00,3428.6,3428.6,3426.6,3427.4,11
2015-11-02,10:46:00,3427.4,3427.4,3422.0,3424.0,50
2015-11-02,10:47:00,3422.6,3428.6,3422.6,3427.4,40
2015-11-02,10:48:00,3425.8,3425.8,3422.6,3423.8,25
2015-11-02,10:49:00,3422.8,3425.0,3422.8,3424.8,29
2015-11-02,10:50:00,3425.4,3434.4,3424.6,3430.6,44
2015-11-02,10:51:00,3430.6,3438.8,3430.6,3435.2,83
2015-11-02,10:52:00,3437.4,3438.0,3432.6,3436.0,41
2015-11-02,10:53:00,3434.6,3439.0,3434.0,3435.4,41
2015-11-02,10:54:00,3435.4,3437.8,3435.2,3437.6,22
2015-11-02,10:55:00,3437.6,3438.0,3435.2,3435.2,44
2015-11-02,10:56:00,3435.8,3439.8,3435.8,3438.8,50
2015-11-02,10:57:00,3439.2,3439.4,3434.4,3435.0,43
2015-11-02,10:58:00,3435.6,3439.8,3435.6,3439.6,47
2015-11-02,10:59:00,3439.8,3439.8,3438.0,3438.2,34
2015-11-02,11:00:00,3438.0,3438.2,3432.4,3432.4,22
2015-11-02,11:01:00,3432.2,3435.6,3432.2,3435.6,41
2015-11-02,11:02:00,3435.6,3438.2,3435.6,3437.0,25
2015-11-02,11:03:00,3437.0,3437.2,3432.6,3437.2,17
2015-11-02,11:04:00,3436.6,3438.2,3433.0,3433.0,35
2015-11-02,11:05:00,3432.6,3435.6,3432.6,3435.6,29
2015-11-02,11:06:00,3435.8,3438.8,3435.8,3437.6,26
2015-11-02,11:07:00,3437.4,3445.0,3437.4,3442.0,130
2015-11-02,11:08:00,3442.8,3443.0,3441.2,3442.2,36
2015-11-02,11:09:00,3442.2,3446.8,3442.2,3446.8,59
2015-11-02,11:10:00,3447.0,3448.0,3445.4,3446.4,59
2015-11-02,11:11:00,3446.6,3452.8,3446.6,3451.0,99
2015-11-02,11:12:00,3450.2,3450.8,3447.0,3447.0,39
2015-11-02,11:13:00,3446.0,3450.0,3446.0,3448.0,32
2015-11-02,11:14:00,3448.2,3449.6,3447.4,3449.2,28
2015-11-02,11:15:00,3447.6,3455.8,3447.6,3455.6,73
2015-11-02,11:16:00,3455.2,3459.0,3452.0,3454.6,142
2015-11-02,11:17:00,3453.0,3454.8,3450.6,3451.2,38
2015-11-02,11:18:00,3452.4,3454.8,3451.0,3451.0,47
2015-11-02,11:19:00,3451.0,3451.8,3448.8,3449.6,40
2015-11-02,11:20:00,3449.6,3450.2,3445.4,3445.4,38
2015-11-02,11:21:00,3445.2,3448.4,3444.8,3446.4,34
2015-11-02,11:22:00,3446.2,3446.4,3443.0,3444.0,28
2015-11-02,11:23:00,3443.0,3445.4,3440.8,3443.6,47
2015-11-02,11:24:00,3443.6,3446.4,3443.0,3444.6,30
2015-11-02,11:25:00,3444.6,3444.6,3436.0,3436.0,57
2015-11-02,11:26:00,3435.0,3442.2,3433.6,3438.6,77
2015-11-02,11:27:00,3438.2,3440.4,3438.2,3440.4,21
2015-11-02,11:28:00,3440.4,3441.2,3435.0,3437.0,31
2015-11-02,11:29:00,3436.6,3438.2,3434.8,3435.4,24
2015-11-02,11:30:00,3435.4,3440.6,3435.4,3440.6,25
2015-11-02,13:01:00,3440.8,3443.0,3437.8,3443.0,38
2015-11-02,13:02:00,3443.0,3443.0,3441.0,3441.0,17
2015-11-02,13:03:00,3440.0,3440.0,3436.8,3436.8,22
2015-11-02,13:04:00,3439.4,3441.6,3437.0,3437.0,25
2015-11-02,13:05:00,3437.0,3437.8,3434.0,3434.2,31
2015-11-02,13:06:00,3434.6,3436.8,3431.6,3431.6,55
2015-11-02,13:07:00,3431.4,3431.4,3426.2,3430.4,95
2015-11-02,13:08:00,3430.0,3435.8,3429.4,3435.8,32
2015-11-02,13:09:00,3436.4,3440.6,3435.8,3440.6,34
2015-11-02,13:10:00,3439.4,3440.8,3436.4,3436.4,27
2015-11-02,13:11:00,3436.2,3436.6,3435.0,3436.2,17
2015-11-02,13:12:00,3434.6,3435.8,3432.0,3432.0,31
2015-11-02,13:13:00,3433.0,3433.0,3429.0,3429.2,30
2015-11-02,13:14:00,3429.2,3429.6,3428.0,3428.0,20
2015-11-02,13:15:00,3427.4,3427.8,3425.0,3427.0,24
2015-11-02,13:16:00,3426.0,3427.4,3424.8,3425.0,48
2015-11-02,13:17:00,3424.8,3430.0,3423.4,3430.0,48
2015-11-02,13:18:00,3428.8,3430.6,3427.2,3430.6,23
2015-11-02,13:19:00,3430.2,3430.2,3427.4,3430.2,12
2015-11-02,13:20:00,3430.4,3430.8,3429.2,3430.0,13
2015-11-02,13:21:00,3431.8,3434.2,3429.6,3432.8,27
2015-11-02,13:22:00,3431.4,3431.4,3425.8,3425.8,28
2015-11-02,13:23:00,3425.8,3426.2,3423.6,3425.6,21
2015-11-02,13:24:00,3426.4,3431.0,3423.6,3428.8,31
2015-11-02,13:25:00,3429.8,3431.4,3429.8,3431.4,16
2015-11-02,13:26:00,3431.4,3433.4,3430.0,3430.0,22
2015-11-02,13:27:00,3430.0,3431.6,3429.8,3431.4,10
2015-11-02,13:28:00,3431.4,3431.4,3425.0,3425.4,29
2015-11-02,13:29:00,3425.4,3428.0,3421.0,3421.8,63
2015-11-02,13:30:00,3421.0,3429.0,3420.8,3427.6,49
2015-11-02,13:31:00,3428.8,3429.0,3425.6,3427.4,22
2015-11-02,13:32:00,3427.4,3427.4,3423.6,3423.6,26
2015-11-02,13:33:00,3423.4,3428.2,3420.2,3425.6,57
2015-11-02,13:34:00,3425.6,3427.8,3425.0,3427.8,28
2015-11-02,13:35:00,3427.8,3433.8,3426.6,3432.6,52
2015-11-02,13:36:00,3432.4,3432.6,3430.2,3431.2,22
2015-11-02,13:37:00,3431.2,3439.0,3431.2,3434.8,43
2015-11-02,13:38:00,3435.2,3440.0,3434.6,3440.0,35
2015-11-02,13:39:00,3438.8,3438.8,3435.2,3437.8,10
2015-11-02,13:40:00,3437.0,3438.8,3435.8,3435.8,18
2015-11-02,13:41:00,3435.6,3438.0,3435.4,3437.0,13
2015-11-02,13:42:00,3437.8,3440.0,3437.8,3439.8,35
2015-11-02,13:43:00,3439.8,3439.8,3436.2,3439.4,23
2015-11-02,13:44:00,3438.6,3439.0,3435.8,3435.8,22
2015-11-02,13:45:00,3436.6,3438.6,3436.4,3438.2,16
2015-11-02,13:46:00,3436.6,3438.0,3432.2,3435.0,54
2015-11-02,13:47:00,3433.0,3433.0,3430.8,3432.2,18
2015-11-02,13:48:00,3432.2,3435.4,3432.2,3434.0,16
2015-11-02,13:49:00,3436.2,3436.2,3434.6,3436.0,8
2015-11-02,13:50:00,3436.0,3436.0,3422.2,3426.0,95
2015-11-02,13:51:00,3426.0,3426.2,3420.6,3420.6,75
2015-11-02,13:52:00,3423.2,3424.0,3419.0,3420.2,95
2015-11-02,13:53:00,3420.6,3422.6,3419.6,3419.6,44
2015-11-02,13:54:00,3420.8,3422.6,3418.2,3421.6,47
2015-11-02,13:55:00,3422.0,3422.8,3419.4,3422.8,30
2015-11-02,13:56:00,3423.0,3424.4,3421.0,3421.2,17
2015-11-02,13:57:00,3422.8,3424.6,3422.0,3423.0,20
2015-11-02,13:58:00,3424.6,3424.8,3422.6,3422.6,21
2015-11-02,13:59:00,3422.6,3423.2,3420.2,3420.2,27
2015-11-02,14:00:00,3420.2,3422.0,3413.0,3415.0,78
2015-11-02,14:01:00,3415.0,3416.0,3411.0,3412.0,103
2015-11-02,14:02:00,3411.0,3413.2,3407.2,3407.2,97
2015-11-02,14:03:00,3406.6,3411.2,3405.0,3410.8,99
2015-11-02,14:04:00,3410.8,3411.0,3407.2,3410.0,44
2015-11-02,14:05:00,3408.4,3410.0,3405.0,3405.0,62
2015-11-02,14:06:00,3405.2,3409.8,3405.0,3409.8,81
2015-11-02,14:07:00,3408.0,3410.6,3408.0,3409.0,27
2015-11-02,14:08:00,3408.2,3409.8,3405.4,3407.0,53
2015-11-02,14:09:00,3406.8,3413.8,3406.8,3411.2,59
2015-11-02,14:10:00,3411.2,3412.8,3409.2,3409.2,35
2015-11-02,14:11:00,3409.2,3414.0,3409.2,3413.6,34
2015-11-02,14:12:00,3413.8,3413.8,3411.4,3411.8,27
2015-11-02,14:13:00,3413.0,3414.6,3411.2,3411.2,31
2015-11-02,14:14:00,3410.4,3413.8,3410.4,3411.8,28
2015-11-02,14:15:00,3413.2,3414.4,3411.8,3414.4,23
2015-11-02,14:16:00,3413.4,3419.6,3412.4,3416.2,53
2015-11-02,14:17:00,3416.2,3416.2,3414.2,3414.6,16
2015-11-02,14:18:00,3414.6,3415.0,3414.0,3414.0,10
2015-11-02,14:19:00,3414.6,3414.6,3411.2,3411.4,31
2015-11-02,14:20:00,3411.4,3417.4,3411.2,3417.4,29
2015-11-02,14:21:00,3417.8,3418.8,3415.4,3417.8,31
2015-11-02,14:22:00,3417.0,3417.8,3415.0,3415.0,26
2015-11-02,14:23:00,3415.0,3415.0,3412.2,3413.8,20
2015-11-02,14:24:00,3412.2,3414.0,3406.2,3406.2,66
2015-11-02,14:25:00,3405.8,3406.8,3401.4,3401.4,91
2015-11-02,14:26:00,3401.8,3402.2,3396.2,3396.2,99
2015-11-02,14:27:00,3398.0,3399.2,3396.6,3398.6,52
2015-11-02,14:28:00,3399.2,3402.0,3395.0,3395.0,94
2015-11-02,14:29:00,3395.6,3400.0,3393.2,3399.4,62
2015-11-02,14:30:00,3399.6,3402.0,3398.8,3401.4,26
2015-11-02,14:31:00,3402.0,3406.0,3400.0,3406.0,57
2015-11-02,14:32:00,3405.6,3408.4,3403.0,3405.0,46
2015-11-02,14:33:00,3403.8,3403.8,3402.0,3403.0,17
2015-11-02,14:34:00,3402.2,3404.4,3402.0,3404.4,27
2015-11-02,14:35:00,3404.6,3404.6,3397.8,3398.0,40
2015-11-02,14:36:00,3398.0,3404.2,3397.6,3399.6,40
2015-11-02,14:37:00,3401.4,3401.4,3396.0,3396.0,47
2015-11-02,14:38:00,3396.0,3399.4,3395.0,3399.2,40
2015-11-02,14:39:00,3399.2,3402.2,3399.0,3400.6,33
2015-11-02,14:40:00,3399.2,3401.6,3399.2,3401.4,22
2015-11-02,14:41:00,3401.4,3408.2,3401.4,3404.6,60
2015-11-02,14:42:00,3406.6,3406.6,3404.6,3405.0,26
2015-11-02,14:43:00,3405.2,3405.8,3398.2,3398.2,64
2015-11-02,14:44:00,3400.8,3401.0,3398.2,3398.8,26
2015-11-02,14:45:00,3399.4,3399.6,3396.0,3396.4,47
2015-11-02,14:46:00,3398.8,3398.8,3390.2,3392.0,131
2015-11-02,14:47:00,3391.2,3392.0,3388.8,3390.0,66
2015-11-02,14:48:00,3390.2,3391.0,3388.4,3389.0,50
2015-11-02,14:49:00,3388.8,3395.0,3388.8,3390.2,67
2015-11-02,14:50:00,3390.2,3393.0,3390.2,3392.8,52
2015-11-02,14:51:00,3391.2,3393.0,3388.6,3389.0,79
2015-11-02,14:52:00,3389.2,3393.0,3387.4,3393.0,57
2015-11-02,14:53:00,3393.0,3397.4,3392.0,3393.8,79
2015-11-02,14:54:00,3393.8,3393.8,3390.2,3393.6,40
2015-11-02,14:55:00,3392.0,3393.6,3391.6,3391.8,23
2015-11-02,14:56:00,3391.2,3392.8,3390.2,3390.4,46
2015-11-02,14:57:00,3390.2,3393.2,3389.8,3393.0,62
2015-11-02,14:58:00,3393.0,3393.6,3391.0,3391.0,46
2015-11-02,14:59:00,3392.0,3394.8,3392.0,3392.8,65
2015-11-02,15:00:00,3395.0,3396.0,3393.0,3394.2,82
2015-11-02,15:01:00,3394.2,3396.2,3392.4,3396.2,101
2015-11-02,15:02:00,3394.6,3396.2,3393.2,3393.2,81
2015-11-02,15:03:00,3393.0,3396.0,3392.0,3395.4,72
2015-11-02,15:04:00,3396.8,3398.6,3394.6,3396.0,76
2015-11-02,15:05:00,3396.0,3399.6,3396.0,3398.2,59
2015-11-02,15:06:00,3397.4,3399.8,3396.2,3397.0,53
2015-11-02,15:07:00,3397.0,3400.0,3397.0,3400.0,60
2015-11-02,15:08:00,3400.0,3401.4,3398.4,3401.4,74
2015-11-02,15:09:00,3398.4,3400.4,3398.0,3399.4,47
2015-11-02,15:10:00,3400.2,3400.2,3397.0,3400.0,62
2015-11-02,15:11:00,3399.6,3400.0,3398.0,3399.4,42
2015-11-02,15:12:00,3399.4,3400.8,3398.6,3398.8,69
2015-11-02,15:13:00,3401.6,3402.4,3399.6,3399.8,73
2015-11-02,15:14:00,3400.8,3400.8,3397.8,3399.0,101
2015-11-02,15:15:00,3398.0,3404.8,3397.8,3403.0,157
2015-11-03,09:16:00,3415.2,3418.0,3411.4,3412.0,257
2015-11-03,09:17:00,3411.8,3414.6,3408.8,3414.4,108
2015-11-03,09:18:00,3414.2,3414.8,3412.2,3412.8,49
2015-11-03,09:19:00,3412.8,3414.8,3412.2,3414.2,44
2015-11-03,09:20:00,3412.8,3413.8,3412.0,3412.0,15
2015-11-03,09:21:00,3412.0,3412.0,3408.0,3408.0,55
2015-11-03,09:22:00,3408.0,3415.0,3408.0,3413.8,62
2015-11-03,09:23:00,3413.6,3413.6,3410.0,3411.2,30
2015-11-03,09:24:00,3411.0,3411.8,3410.4,3410.4,26
2015-11-03,09:25:00,3411.8,3412.0,3410.0,3411.4,35
2015-11-03,09:26:00,3410.2,3410.8,3408.8,3409.2,53
2015-11-03,09:27:00,3409.2,3411.0,3409.2,3410.8,47
2015-11-03,09:28:00,3410.8,3412.2,3410.4,3412.0,40
2015-11-03,09:29:00,3412.2,3414.8,3412.0,3414.6,31
2015-11-03,09:30:00,3415.0,3417.4,3415.0,3416.2,63
2015-11-03,09:31:00,3416.2,3416.8,3412.2,3415.8,57
2015-11-03,09:32:00,3415.8,3417.0,3414.2,3415.8,67
2015-11-03,09:33:00,3415.6,3415.6,3413.4,3413.6,45
2015-11-03,09:34:00,3414.0,3416.0,3412.8,3415.0,51
2015-11-03,09:35:00,3415.0,3416.4,3413.6,3415.6,45
2015-11-03,09:36:00,3414.8,3415.4,3411.2,3412.6,36
2015-11-03,09:37:00,3412.6,3413.6,3410.0,3410.0,49
2015-11-03,09:38:00,3410.0,3412.6,3410.0,3412.2,36
2015-11-03,09:39:00,3412.2,3412.2,3408.0,3409.2,56
2015-11-03,09:40:00,3409.4,3409.4,3407.6,3409.0,48
2015-11-03,09:41:00,3409.0,3409.6,3407.0,3407.0,65
2015-11-03,09:42:00,3407.0,3408.0,3404.4,3405.8,69
2015-11-03,09:43:00,3405.8,3407.0,3404.8,3404.8,62
2015-11-03,09:44:00,3404.2,3407.6,3404.0,3405.4,41
2015-11-03,09:45:00,3407.0,3407.2,3405.0,3405.4,47
2015-11-03,09:46:00,3405.4,3408.0,3404.8,3408.0,57
2015-11-03,09:47:00,3406.4,3408.6,3406.0,3408.6,41
2015-11-03,09:48:00,3408.8,3409.0,3406.0,3409.0,41
2015-11-03,09:49:00,3407.8,3409.8,3407.8,3409.8,44
2015-11-03,09:50:00,3409.6,3412.0,3409.6,3412.0,93
2015-11-03,09:51:00,3410.8,3415.2,3410.6,3415.2,55
2015-11-03,09:52:00,3414.4,3417.8,3413.8,3415.8,101
2015-11-03,09:53:00,3416.4,3423.0,3416.0,3423.0,176
2015-11-03,09:54:00,3422.4,3423.6,3420.0,3421.0,122
2015-11-03,09:55:00,3423.4,3423.8,3420.2,3421.6,60
2015-11-03,09:56:00,3421.6,3422.2,3420.0,3420.6,60
2015-11-03,09:57:00,3420.6,3421.2,3419.4,3420.6,49
2015-11-03,09:58:00,3420.6,3421.8,3419.8,3420.0,36
2015-11-03,09:59:00,3419.6,3420.6,3418.2,3418.2,43
2015-11-03,10:00:00,3419.0,3419.0,3416.2,3417.0,56
2015-11-03,10:01:00,3417.0,3418.0,3417.0,3417.0,25
2015-11-03,10:02:00,3417.0,3417.0,3415.8,3415.8,26
2015-11-03,10:03:00,3415.8,3416.2,3413.8,3415.0,60
2015-11-03,10:04:00,3415.0,3416.0,3413.8,3415.6,42
2015-11-03,10:05:00,3415.6,3415.8,3412.6,3414.0,36
2015-11-03,10:06:00,3412.4,3414.0,3411.0,3411.0,24
2015-11-03,10:07:00,3410.8,3411.0,3408.4,3409.2,47
2015-11-03,10:08:00,3408.6,3409.4,3405.0,3405.4,50
2015-11-03,10:09:00,3405.2,3407.8,3405.2,3407.6,62
2015-11-03,10:10:00,3407.6,3407.6,3405.0,3405.2,53
2015-11-03,10:11:00,3405.6,3405.6,3395.6,3398.4,212
2015-11-03,10:12:00,3400.0,3402.6,3399.0,3400.4,72
2015-11-03,10:13:00,3402.0,3402.2,3401.0,3401.0,36
2015-11-03,10:14:00,3401.0,3403.0,3400.6,3401.6,48
2015-11-03,10:15:00,3403.2,3403.2,3400.0,3400.0,34
2015-11-03,10:16:00,3400.0,3401.6,3396.6,3401.6,98
2015-11-03,10:17:00,3401.2,3404.8,3401.2,3403.4,34
2015-11-03,10:18:00,3403.4,3404.4,3402.0,3403.6,34
2015-11-03,10:19:00,3404.0,3404.0,3400.2,3402.2,41
2015-11-03,10:20:00,3400.6,3402.4,3398.2,3398.2,37
2015-11-03,10:21:00,3398.0,3399.8,3392.6,3394.0,117
2015-11-03,10:22:00,3394.0,3395.0,3393.8,3394.2,53
2015-11-03,10:23:00,3393.8,3394.0,3391.8,3392.2,77
2015-11-03,10:24:00,3392.0,3398.2,3391.6,3395.4,76
2015-11-03,10:25:00,3395.6,3397.4,3393.0,3393.2,62
2015-11-03,10:26:00,3393.0,3396.0,3391.6,3396.0,67
2015-11-03,10:27:00,3397.0,3397.4,3395.2,3396.6,42
2015-11-03,10:28:00,3396.0,3400.2,3395.2,3398.0,48
2015-11-03,10:29:00,3398.0,3398.6,3395.6,3397.0,45
2015-11-03,10:30:00,3395.2,3395.2,3390.0,3390.0,75
2015-11-03,10:31:00,3390.2,3390.2,3383.8,3390.2,159
2015-11-03,10:32:00,3390.0,3390.6,3386.8,3388.8,59
2015-11-03,10:33:00,3388.0,3390.0,3387.0,3389.8,64
2015-11-03,10:34:00,3389.8,3392.2,3389.4,3392.2,61
2015-11-03,10:35:00,3392.6,3392.6,3390.0,3390.8,43
2015-11-03,10:36:00,3391.6,3394.6,3390.6,3393.0,47
2015-11-03,10:37:00,3393.8,3393.8,3392.6,3393.4,20
2015-11-03,10:38:00,3393.4,3393.6,3391.2,3393.2,14
2015-11-03,10:39:00,3392.6,3398.2,3391.8,3397.2,42
2015-11-03,10:40:00,3396.8,3398.2,3396.2,3398.0,55
2015-11-03,10:41:00,3398.2,3398.4,3396.6,3397.2,33
2015-11-03,10:42:00,3397.2,3398.8,3397.0,3397.0,45
2015-11-03,10:43:00,3396.8,3398.0,3396.0,3396.0,43
2015-11-03,10:44:00,3396.6,3397.0,3395.4,3395.4,22
2015-11-03,10:45:00,3395.2,3397.2,3395.2,3397.0,13
2015-11-03,10:46:00,3396.6,3396.8,3395.0,3396.4,19
2015-11-03,10:47:00,3396.6,3399.2,3395.2,3398.4,34
2015-11-03,10:48:00,3399.4,3399.8,3397.8,3399.0,31
2015-11-03,10:49:00,3399.0,3402.0,3399.0,3401.8,37
2015-11-03,10:50:00,3401.8,3403.6,3400.6,3402.6,57
2015-11-03,10:51:00,3404.0,3405.2,3402.8,3403.2,80
2015-11-03,10:52:00,3402.8,3403.8,3401.8,3401.8,31
2015-11-03,10:53:00,3402.6,3403.4,3401.2,3401.2,25
2015-11-03,10:54:00,3401.2,3404.2,3401.2,3404.2,25
2015-11-03,10:55:00,3404.2,3404.2,3400.8,3401.6,34
2015-11-03,10:56:00,3401.8,3403.0,3400.8,3401.0,19
2015-11-03,10:57:00,3401.0,3403.0,3400.6,3402.6,20
2015-11-03,10:58:00,3403.0,3408.8,3403.0,3408.4,56
2015-11-03,10:59:00,3408.6,3408.8,3405.2,3405.2,58
2015-11-03,11:00:00,3405.0,3405.2,3396.2,3397.4,77
2015-11-03,11:01:00,3397.0,3398.0,3396.0,3397.8,48
2015-11-03,11:02:00,3397.8,3398.2,3396.0,3397.6,33
2015-11-03,11:03:00,3398.0,3402.4,3398.0,3402.4,31
2015-11-03,11:04:00,3402.6,3402.6,3395.0,3397.2,50
2015-11-03,11:05:00,3394.0,3400.8,3393.4,3399.4,27
2015-11-03,11:06:00,3399.2,3399.2,3397.8,3398.6,25
2015-11-03,11:07:00,3398.6,3398.8,3395.6,3395.6,27
2015-11-03,11:08:00,3395.6,3397.8,3395.6,3396.8,23
2015-11-03,11:09:00,3398.0,3400.6,3398.0,3398.2,24
2015-11-03,11:10:00,3398.2,3398.2,3393.8,3397.8,46
2015-11-03,11:11:00,3397.8,3404.0,3397.2,3404.0,48
2015-11-03,11:12:00,3404.6,3404.6,3400.2,3401.6,29
2015-11-03,11:13:00,3402.0,3408.6,3402.0,3408.6,63
2015-11-03,11:14:00,3406.8,3409.8,3406.8,3409.0,71
2015-11-03,11:15:00,3409.0,3409.6,3405.2,3405.2,50
2015-11-03,11:16:00,3408.2,3409.4,3406.6,3408.4,29
2015-11-03,11:17:00,3408.0,3408.8,3406.0,3407.8,26
2015-11-03,11:18:00,3409.0,3411.4,3408.0,3411.4,37
2015-11-03,11:19:00,3411.4,3411.4,3405.8,3408.0,36
2015-11-03,11:20:00,3408.0,3408.6,3407.0,3408.4,25
2015-11-03,11:21:00,3408.8,3409.2,3408.0,3408.0,21
2015-11-03,11:22:00,3408.0,3408.6,3406.0,3406.2,30
2015-11-03,11:23:00,3406.8,3406.8,3401.6,3402.6,41
2015-11-03,11:24:00,3402.0,3405.4,3401.2,3405.4,26
2015-11-03,11:25:00,3405.4,3408.4,3405.4,3407.0,25
2015-11-03,11:26:00,3407.6,3408.4,3404.8,3404.8,23
2015-11-03,11:27:00,3405.0,3406.0,3404.8,3405.0,14
2015-11-03,11:28:00,3407.6,3408.8,3405.2,3405.2,33
2015-11-03,11:29:00,3406.0,3406.2,3401.4,3405.2,49
2015-11-03,11:30:00,3403.6,3405.8,3402.2,3405.0,39
2015-11-03,13:01:00,3406.2,3408.8,3403.8,3405.6,57
2015-11-03,13:02:00,3405.6,3407.0,3405.0,3407.0,33
2015-11-03,13:03:00,3407.0,3407.0,3405.0,3405.2,12
2015-11-03,13:04:00,3405.8,3406.4,3403.2,3405.2,30
2015-11-03,13:05:00,3403.2,3405.0,3403.0,3403.0,13
2015-11-03,13:06:00,3402.6,3404.8,3402.2,3403.6,21
2015-11-03,13:07:00,3403.2,3404.6,3403.2,3403.8,12
2015-11-03,13:08:00,3404.8,3404.8,3402.2,3404.6,13
2015-11-03,13:09:00,3403.4,3403.4,3402.2,3402.2,11
2015-11-03,13:10:00,3402.2,3405.8,3400.6,3405.4,38
2015-11-03,13:11:00,3404.6,3405.2,3402.6,3402.6,15
2015-11-03,13:12:00,3402.6,3402.6,3400.0,3400.8,42
2015-11-03,13:13:00,3400.8,3402.6,3397.4,3397.4,41
2015-11-03,13:14:00,3397.4,3399.0,3397.4,3398.2,22
2015-11-03,13:15:00,3397.8,3398.0,3384.0,3389.6,173
2015-11-03,13:16:00,3390.2,3392.2,3389.2,3391.2,46
2015-11-03,13:17:00,3391.2,3394.8,3391.2,3393.2,34
2015-11-03,13:18:00,3393.0,3393.2,3388.4,3392.6,33
2015-11-03,13:19:00,3390.0,3394.6,3390.0,3394.6,34
2015-11-03,13:20:00,3394.0,3394.0,3393.2,3394.0,26
2015-11-03,13:21:00,3394.0,3394.8,3391.4,3392.2,29
2015-11-03,13:22:00,3392.0,3394.8,3391.4,3394.6,33
2015-11-03,13:23:00,3394.6,3394.6,3392.2,3392.2,26
2015-11-03,13:24:00,3392.2,3394.4,3391.0,3394.0,34
2015-11-03,13:25:00,3393.0,3398.0,3391.8,3398.0,38
2015-11-03,13:26:00,3397.4,3398.0,3394.6,3395.0,24
2015-11-03,13:27:00,3395.2,3398.6,3395.2,3398.0,22
2015-11-03,13:28:00,3398.0,3401.8,3398.0,3401.8,30
2015-11-03,13:29:00,3401.8,3403.2,3401.4,3401.4,31
2015-11-03,13:30:00,3401.4,3410.2,3401.0,3410.2,83
2015-11-03,13:31:00,3410.4,3414.8,3409.0,3411.4,98
2015-11-03,13:32:00,3409.6,3412.0,3409.4,3412.0,54
2015-11-03,13:33:00,3411.8,3413.4,3408.2,3408.2,54
2015-11-03,13:34:00,3408.2,3410.0,3407.8,3408.2,29
2015-11-03,13:35:00,3408.6,3408.8,3405.6,3405.6,35
2015-11-03,13:36:00,3405.6,3408.6,3405.6,3407.6,25
2015-11-03,13:37:00,3406.8,3407.2,3404.2,3404.4,25
2015-11-03,13:38:00,3406.2,3408.0,3405.4,3407.4,19
2015-11-03,13:39:00,3407.4,3407.4,3405.4,3406.6,16
2015-11-03,13:40:00,3407.2,3413.6,3405.8,3413.6,67
2015-11-03,13:41:00,3413.0,3416.4,3411.6,3416.4,83
2015-11-03,13:42:00,3415.6,3418.0,3412.2,3412.6,53
2015-11-03,13:43:00,3412.4,3415.0,3412.4,3414.6,34
2015-11-03,13:44:00,3413.0,3414.8,3412.0,3414.8,30
2015-11-03,13:45:00,3412.4,3414.2,3411.4,3412.0,28
2015-11-03,13:46:00,3412.4,3415.0,3412.4,3412.6,26
2015-11-03,13:47:00,3412.6,3413.2,3409.8,3410.2,35
2015-11-03,13:48:00,3409.8,3413.8,3409.8,3412.0,17
2015-11-03,13:49:00,3412.2,3412.2,3405.4,3405.4,53
2015-11-03,13:50:00,3405.8,3409.0,3405.8,3408.0,22
2015-11-03,13:51:00,3406.4,3407.4,3405.6,3407.4,29
2015-11-03,13:52:00,3406.2,3407.4,3402.6,3402.6,21
2015-11-03,13:53:00,3402.6,3407.0,3402.0,3405.4,31
2015-11-03,13:54:00,3406.8,3409.2,3406.8,3408.0,13
2015-11-03,13:55:00,3408.0,3408.8,3407.2,3407.2,11
2015-11-03,13:56:00,3408.2,3412.2,3408.2,3410.8,37
2015-11-03,13:57:00,3410.6,3410.8,3405.4,3405.4,35
2015-11-03,13:58:00,3406.6,3408.0,3405.2,3405.6,24
2015-11-03,13:59:00,3406.8,3406.8,3397.2,3397.2,55
2015-11-03,14:00:00,3397.6,3402.4,3397.6,3398.0,47
2015-11-03,14:01:00,3398.2,3399.0,3393.8,3396.0,63
2015-11-03,14:02:00,3398.2,3400.0,3397.4,3400.0,21
2015-11-03,14:03:00,3399.8,3399.8,3397.2,3399.0,13
2015-11-03,14:04:00,3398.2,3399.0,3396.2,3397.8,25
2015-11-03,14:05:00,3398.0,3401.2,3398.0,3400.6,22
2015-11-03,14:06:00,3399.6,3400.0,3396.4,3396.8,29
2015-11-03,14:07:00,3396.8,3396.8,3391.8,3392.0,58
2015-11-03,14:08:00,3393.0,3394.2,3392.0,3392.4,47
2015-11-03,14:09:00,3393.0,3395.2,3391.6,3393.6,43
2015-11-03,14:10:00,3394.0,3396.4,3393.4,3396.0,19
2015-11-03,14:11:00,3396.0,3396.8,3394.4,3395.4,23
2015-11-03,14:12:00,3395.8,3398.0,3395.0,3397.4,28
2015-11-03,14:13:00,3397.8,3400.6,3396.6,3399.2,21
2015-11-03,14:14:00,3399.2,3399.8,3397.6,3399.0,10
2015-11-03,14:15:00,3398.2,3399.2,3396.0,3396.0,23
2015-11-03,14:16:00,3396.8,3402.2,3396.0,3402.2,30
2015-11-03,14:17:00,3402.6,3403.0,3399.8,3399.8,23
2015-11-03,14:18:00,3400.2,3405.8,3399.4,3405.4,28
2015-11-03,14:19:00,3403.0,3404.6,3400.8,3404.6,34
2015-11-03,14:20:00,3405.0,3407.8,3404.6,3404.6,29
2015-11-03,14:21:00,3405.2,3405.2,3400.6,3401.8,28
2015-11-03,14:22:00,3402.0,3402.0,3397.6,3397.6,31
2015-11-03,14:23:00,3398.0,3398.0,3394.8,3398.0,37
2015-11-03,14:24:00,3398.0,3401.2,3398.0,3400.8,23
2015-11-03,14:25:00,3400.0,3400.0,3398.0,3398.0,13
2015-11-03,14:26:00,3399.2,3404.0,3399.2,3401.8,25
2015-11-03,14:27:00,3401.8,3401.8,3395.6,3397.4,31
2015-11-03,14:28:00,3396.2,3397.4,3392.2,3392.2,43
2015-11-03,14:29:00,3393.0,3394.6,3391.6,3391.6,37
2015-11-03,14:30:00,3391.4,3391.4,3385.8,3388.0,127
2015-11-03,14:31:00,3386.6,3389.8,3385.0,3388.2,72
2015-11-03,14:32:00,3388.0,3391.8,3387.6,3390.6,44
2015-11-03,14:33:00,3390.8,3392.0,3389.6,3392.0,33
2015-11-03,14:34:00,3392.4,3393.4,3387.0,3387.6,40
2015-11-03,14:35:00,3388.8,3392.6,3388.0,3391.0,40
2015-11-03,14:36:00,3391.0,3391.0,3389.0,3389.0,20
2015-11-03,14:37:00,3390.2,3392.8,3389.2,3391.6,25
2015-11-03,14:38:00,3390.6,3391.2,3385.0,3385.0,83
2015-11-03,14:39:00,3385.2,3385.2,3374.2,3376.2,293
2015-11-03,14:40:00,3376.0,3378.2,3370.2,3378.2,171
2015-11-03,14:41:00,3376.2,3378.0,3372.0,3372.0,98
2015-11-03,14:42:00,3372.0,3378.4,3372.0,3378.4,56
2015-11-03,14:43:00,3378.4,3379.8,3375.0,3379.2,55
2015-11-03,14:44:00,3379.4,3380.0,3376.4,3377.6,53
2015-11-03,14:45:00,3377.6,3379.2,3377.6,3379.0,44
2015-11-03,14:46:00,3378.8,3379.0,3376.0,3378.8,70
2015-11-03,14:47:00,3377.2,3378.4,3376.0,3376.2,61
2015-11-03,14:48:00,3377.0,3379.0,3374.8,3379.0,57
2015-11-03,14:49:00,3379.0,3379.0,3372.0,3372.0,106
2015-11-03,14:50:00,3372.0,3376.8,3370.0,3374.8,120
2015-11-03,14:51:00,3374.8,3374.8,3370.0,3370.2,111
2015-11-03,14:52:00,3372.2,3377.6,3370.8,3376.6,75
2015-11-03,14:53:00,3376.6,3378.6,3375.4,3377.4,60
2015-11-03,14:54:00,3377.4,3378.6,3376.0,3378.0,27
2015-11-03,14:55:00,3376.8,3379.2,3376.8,3378.0,49
2015-11-03,14:56:00,3377.8,3379.4,3376.8,3379.4,40
2015-11-03,14:57:00,3379.6,3379.6,3378.2,3379.0,39
2015-11-03,14:58:00,3379.2,3382.4,3378.4,3382.0,94
2015-11-03,14:59:00,3382.0,3382.4,3380.0,3381.0,52
2015-11-03,15:00:00,3380.8,3382.8,3380.8,3382.0,50
2015-11-03,15:01:00,3382.2,3383.8,3382.0,3383.0,91
2015-11-03,15:02:00,3383.0,3387.4,3382.2,3386.0,92
2015-11-03,15:03:00,3387.0,3387.8,3385.6,3385.8,71
2015-11-03,15:04:00,3385.6,3387.8,3385.2,3387.2,62
2015-11-03,15:05:00,3386.2,3386.6,3383.8,3385.0,72
2015-11-03,15:06:00,3385.0,3385.0,3383.2,3383.8,63
2015-11-03,15:07:00,3383.6,3386.0,3383.4,3384.4,49
2015-11-03,15:08:00,3384.0,3384.4,3381.6,3382.0,64
2015-11-03,15:09:00,3381.4,3382.8,3380.6,3381.0,50
2015-11-03,15:10:00,3381.0,3382.8,3380.4,3380.8,30
2015-11-03,15:11:00,3380.8,3381.6,3378.4,3379.8,57
2015-11-03,15:12:00,3380.0,3382.8,3379.8,3382.0,55
2015-11-03,15:13:00,3382.4,3382.8,3378.2,3379.8,81
2015-11-03,15:14:00,3380.0,3380.4,3378.0,3378.2,62
2015-11-03,15:15:00,3379.2,3380.0,3376.6,3376.6,102
2015-11-04,09:16:00,3391.2,3395.0,3389.8,3389.8,235
2015-11-04,09:17:00,3390.0,3391.8,3389.0,3391.0,82
2015-11-04,09:18:00,3391.6,3391.8,3390.0,3390.8,60
2015-11-04,09:19:00,3390.8,3392.4,3390.2,3392.4,50
2015-11-04,09:20:00,3391.6,3392.6,3391.4,3392.6,36
2015-11-04,09:21:00,3392.4,3393.2,3391.4,3393.0,34
2015-11-04,09:22:00,3393.0,3397.2,3393.0,3396.8,90
2015-11-04,09:23:00,3396.4,3396.8,3394.2,3394.4,43
2015-11-04,09:24:00,3395.0,3395.4,3393.0,3394.4,24
2015-11-04,09:25:00,3394.6,3396.4,3394.6,3396.0,32
2015-11-04,09:26:00,3396.2,3397.0,3394.8,3396.2,49
2015-11-04,09:27:00,3396.8,3397.0,3394.8,3396.8,34
2015-11-04,09:28:00,3397.2,3397.2,3394.6,3394.6,21
2015-11-04,09:29:00,3394.0,3395.4,3393.0,3393.8,38
2015-11-04,09:30:00,3393.8,3397.4,3393.8,3397.0,63
2015-11-04,09:31:00,3397.2,3398.2,3397.0,3398.2,76
2015-11-04,09:32:00,3398.6,3399.2,3395.6,3397.6,111
2015-11-04,09:33:00,3396.2,3398.0,3396.2,3398.0,53
2015-11-04,09:34:00,3398.0,3399.6,3397.0,3399.6,69
2015-11-04,09:35:00,3399.6,3403.0,3399.6,3402.8,88
2015-11-04,09:36:00,3401.8,3403.0,3400.6,3402.2,68
2015-11-04,09:37:00,3402.2,3404.6,3400.8,3404.4,74
2015-11-04,09:38:00,3404.2,3404.2,3401.2,3402.6,73
2015-11-04,09:39:00,3402.0,3403.0,3400.6,3400.6,47
2015-11-04,09:40:00,3400.6,3402.2,3400.6,3401.2,47
2015-11-04,09:41:00,3401.6,3403.8,3401.6,3402.2,51
2015-11-04,09:42:00,3403.6,3405.0,3402.2,3404.2,57
2015-11-04,09:43:00,3402.6,3405.0,3402.6,3404.0,38
2015-11-04,09:44:00,3404.0,3409.6,3404.0,3409.0,140
2015-11-04,09:45:00,3408.6,3409.2,3407.4,3408.4,93
2015-11-04,09:46:00,3407.4,3414.0,3407.4,3410.4,143
2015-11-04,09:47:00,3409.6,3410.4,3407.2,3407.2,61
2015-11-04,09:48:00,3407.6,3409.0,3407.2,3407.6,43
2015-11-04,09:49:00,3408.6,3410.0,3407.2,3409.8,42
2015-11-04,09:50:00,3409.8,3413.0,3407.2,3412.8,66
2015-11-04,09:51:00,3413.2,3415.0,3412.2,3413.0,103
2015-11-04,09:52:00,3413.6,3419.0,3413.6,3418.8,148
2015-11-04,09:53:00,3418.6,3420.0,3417.2,3418.0,91
2015-11-04,09:54:00,3418.0,3423.8,3418.0,3423.8,139
2015-11-04,09:55:00,3424.8,3429.6,3423.0,3423.6,137
2015-11-04,09:56:00,3423.4,3431.0,3423.4,3430.2,158
2015-11-04,09:57:00,3430.4,3438.0,3430.4,3434.2,215
2015-11-04,09:58:00,3433.6,3436.6,3428.2,3430.0,136
2015-11-04,09:59:00,3429.0,3432.6,3428.6,3429.0,84
2015-11-04,10:00:00,3428.8,3431.6,3428.8,3431.0,82
2015-11-04,10:01:00,3431.2,3449.4,3431.2,3441.0,329
2015-11-04,10:02:00,3442.0,3444.0,3436.0,3439.8,115
2015-11-04,10:03:00,3439.8,3440.0,3437.0,3439.4,70
2015-11-04,10:04:00,3439.4,3441.8,3438.0,3441.8,53
2015-11-04,10:05:00,3441.8,3441.8,3436.0,3436.2,63
2015-11-04,10:06:00,3436.6,3440.0,3436.4,3438.8,39
2015-11-04,10:07:00,3438.6,3440.0,3436.2,3436.6,54
2015-11-04,10:08:00,3436.6,3438.2,3435.0,3435.6,64
2015-11-04,10:09:00,3436.8,3441.4,3436.2,3441.2,64
2015-11-04,10:10:00,3441.0,3441.4,3436.8,3439.6,68
2015-11-04,10:11:00,3439.6,3440.0,3433.2,3433.4,55
2015-11-04,10:12:00,3433.4,3437.4,3433.2,3436.0,44
2015-11-04,10:13:00,3437.0,3444.2,3436.0,3439.4,95
2015-11-04,10:14:00,3439.6,3439.6,3435.4,3436.4,63
2015-11-04,10:15:00,3436.2,3443.0,3434.0,3440.0,85
2015-11-04,10:16:00,3442.4,3447.4,3441.2,3444.8,119
2015-11-04,10:17:00,3444.2,3448.0,3443.0,3448.0,109
2015-11-04,10:18:00,3447.4,3454.6,3447.2,3454.4,184
2015-11-04,10:19:00,3454.2,3455.0,3449.2,3449.2,116
2015-11-04,10:20:00,3449.2,3454.0,3449.2,3454.0,84
2015-11-04,10:21:00,3454.0,3455.8,3451.2,3454.2,67
2015-11-04,10:22:00,3453.6,3455.8,3453.0,3453.2,58
2015-11-04,10:23:00,3453.0,3457.8,3452.2,3456.8,77
2015-11-04,10:24:00,3457.0,3459.8,3456.4,3457.4,78
2015-11-04,10:25:00,3457.2,3458.8,3457.2,3457.4,51
2015-11-04,10:26:00,3458.0,3458.8,3453.2,3455.4,92
2015-11-04,10:27:00,3453.0,3457.0,3453.0,3456.0,58
2015-11-04,10:28:00,3456.0,3458.4,3455.4,3455.4,44
2015-11-04,10:29:00,3455.0,3455.8,3448.8,3450.0,80
2015-11-04,10:30:00,3450.0,3458.4,3450.0,3454.0,59
2015-11-04,10:31:00,3454.2,3467.4,3454.2,3463.6,231
2015-11-04,10:32:00,3461.0,3463.4,3457.0,3457.2,77
2015-11-04,10:33:00,3459.0,3460.2,3457.2,3458.2,45
2015-11-04,10:34:00,3458.0,3466.0,3458.0,3463.2,96
2015-11-04,10:35:00,3465.4,3470.0,3463.2,3467.6,154
2015-11-04,10:36:00,3469.8,3470.0,3467.2,3470.0,86
2015-11-04,10:37:00,3470.0,3472.6,3468.0,3468.8,99
2015-11-04,10:38:00,3468.0,3468.0,3465.2,3466.0,55
2015-11-04,10:39:00,3465.4,3466.0,3465.0,3466.0,29
2015-11-04,10:40:00,3465.4,3468.8,3465.4,3467.4,45
2015-11-04,10:41:00,3468.2,3469.8,3467.4,3468.4,57
2015-11-04,10:42:00,3469.6,3469.6,3465.4,3465.4,39
2015-11-04,10:43:00,3465.4,3465.8,3460.0,3460.0,56
2015-11-04,10:44:00,3460.6,3464.6,3460.6,3464.6,51
2015-11-04,10:45:00,3464.8,3466.0,3464.6,3465.2,34
2015-11-04,10:46:00,3464.8,3469.6,3460.4,3460.4,69
2015-11-04,10:47:00,3460.0,3465.0,3460.0,3462.6,32
2015-11-04,10:48:00,3463.0,3463.2,3460.0,3460.0,46
2015-11-04,10:49:00,3460.0,3465.2,3457.2,3464.8,68
2015-11-04,10:50:00,3464.8,3467.8,3463.2,3466.8,46
2015-11-04,10:51:00,3467.2,3467.2,3464.6,3465.2,45
2015-11-04,10:52:00,3465.4,3467.0,3463.6,3467.0,34
2015-11-04,10:53:00,3467.2,3472.0,3466.4,3471.4,81
2015-11-04,10:54:00,3471.6,3473.0,3461.6,3464.8,83
2015-11-04,10:55:00,3464.8,3470.6,3464.8,3464.8,44
2015-11-04,10:56:00,3464.8,3467.6,3464.8,3467.6,30
2015-11-04,10:57:00,3467.6,3468.2,3466.0,3467.6,20
2015-11-04,10:58:00,3467.6,3469.6,3466.8,3468.8,14
2015-11-04,10:59:00,3467.8,3470.8,3467.6,3467.8,48
2015-11-04,11:00:00,3467.6,3468.6,3464.8,3468.6,32
2015-11-04,11:01:00,3469.0,3477.0,3469.0,3477.0,113
2015-11-04,11:02:00,3477.0,3479.0,3475.4,3475.8,98
2015-11-04,11:03:00,3476.2,3483.0,3476.2,3483.0,113
2015-11-04,11:04:00,3483.0,3488.0,3483.0,3485.2,127
2015-11-04,11:05:00,3484.8,3487.0,3484.8,3487.0,59
2015-11-04,11:06:00,3486.0,3486.6,3479.6,3480.2,90
2015-11-04,11:07:00,3480.0,3482.0,3479.6,3482.0,45
2015-11-04,11:08:00,3482.0,3484.8,3482.0,3482.0,38
2015-11-04,11:09:00,3482.0,3484.2,3480.6,3480.6,30
2015-11-04,11:10:00,3480.6,3480.6,3476.8,3478.8,34
2015-11-04,11:11:00,3477.0,3479.0,3475.6,3475.8,34
2015-11-04,11:12:00,3478.4,3479.6,3475.6,3478.6,21
2015-11-04,11:13:00,3478.8,3479.8,3475.8,3477.2,44
2015-11-04,11:14:00,3478.0,3479.8,3476.4,3478.4,26
2015-11-04,11:15:00,3478.2,3478.2,3472.0,3474.4,72
2015-11-04,11:16:00,3474.2,3474.4,3470.2,3470.6,57
2015-11-04,11:17:00,3470.8,3473.4,3470.8,3472.0,31
2015-11-04,11:18:00,3472.6,3477.4,3471.8,3475.0,30
2015-11-04,11:19:00,3475.0,3476.6,3474.2,3476.6,20
2015-11-04,11:20:00,3476.2,3477.2,3474.4,3477.0,27
2015-11-04,11:21:00,3475.6,3480.0,3474.4,3479.8,33
2015-11-04,11:22:00,3479.8,3481.0,3477.0,3480.2,42
2015-11-04,11:23:00,3480.2,3480.2,3478.4,3478.8,13
2015-11-04,11:24:00,3478.6,3481.6,3478.0,3479.4,28
2015-11-04,11:25:00,3479.0,3480.4,3477.8,3477.8,13
2015-11-04,11:26:00,3477.8,3485.4,3477.6,3485.4,49
2015-11-04,11:27:00,3483.0,3485.4,3482.6,3484.8,27
2015-11-04,11:28:00,3485.0,3490.8,3484.0,3489.8,113
2015-11-04,11:29:00,3490.2,3493.6,3490.2,3493.0,84
2015-11-04,11:30:00,3493.0,3494.6,3490.6,3492.0,59
2015-11-04,13:01:00,3489.6,3489.6,3473.8,3485.4,258
2015-11-04,13:02:00,3486.0,3487.0,3482.6,3486.4,78
2015-11-04,13:03:00,3487.0,3489.0,3483.4,3483.4,63
2015-11-04,13:04:00,3483.4,3486.0,3483.2,3485.0,35
2015-11-04,13:05:00,3485.0,3485.8,3480.6,3480.6,43
2015-11-04,13:06:00,3480.8,3483.2,3480.0,3482.6,49
2015-11-04,13:07:00,3480.2,3485.2,3480.2,3485.2,33
2015-11-04,13:08:00,3485.2,3485.8,3485.0,3485.6,18
2015-11-04,13:09:00,3485.8,3491.0,3485.8,3490.0,43
2015-11-04,13:10:00,3491.0,3492.0,3487.8,3491.0,37
2015-11-04,13:11:00,3491.2,3492.6,3488.8,3492.6,40
2015-11-04,13:12:00,3492.6,3492.6,3486.2,3489.0,51
2015-11-04,13:13:00,3488.0,3490.2,3486.4,3489.8,34
2015-11-04,13:14:00,3489.6,3489.6,3486.2,3486.6,39
2015-11-04,13:15:00,3486.6,3487.8,3486.0,3486.0,25
2015-11-04,13:16:00,3486.0,3489.0,3485.6,3488.0,29
2015-11-04,13:17:00,3487.4,3488.0,3485.2,3485.4,29
2015-11-04,13:18:00,3485.2,3487.0,3481.4,3481.4,63
2015-11-04,13:19:00,3480.6,3482.0,3479.0,3480.2,49
2015-11-04,13:20:00,3479.6,3482.0,3479.4,3482.0,26
2015-11-04,13:21:00,3483.6,3485.4,3481.0,3481.0,27
2015-11-04,13:22:00,3483.0,3486.8,3480.0,3486.8,51
2015-11-04,13:23:00,3485.4,3485.8,3480.2,3480.2,25
2015-11-04,13:24:00,3480.2,3480.2,3474.8,3477.2,96
2015-11-04,13:25:00,3477.2,3477.8,3472.0,3474.0,105
2015-11-04,13:26:00,3473.2,3474.4,3468.2,3468.4,110
2015-11-04,13:27:00,3470.0,3474.0,3468.2,3473.0,71
2015-11-04,13:28:00,3473.0,3476.0,3473.0,3475.0,34
2015-11-04,13:29:00,3474.6,3475.0,3474.0,3474.6,21
2015-11-04,13:30:00,3475.0,3476.2,3472.0,3476.0,29
2015-11-04,13:31:00,3476.0,3476.0,3471.2,3471.2,37
2015-11-04,13:32:00,3473.0,3475.8,3472.8,3474.6,35
2015-11-04,13:33:00,3474.6,3477.8,3474.0,3475.6,43
2015-11-04,13:34:00,3477.4,3481.0,3477.0,3481.0,87
2015-11-04,13:35:00,3481.6,3484.8,3480.6,3483.8,49
2015-11-04,13:36:00,3482.8,3484.0,3481.6,3483.4,21
2015-11-04,13:37:00,3483.2,3483.2,3478.4,3480.8,32
2015-11-04,13:38:00,3479.2,3480.8,3478.2,3478.4,30
2015-11-04,13:39:00,3481.0,3481.0,3478.8,3480.6,15
2015-11-04,13:40:00,3480.6,3481.2,3478.8,3480.4,29
2015-11-04,13:41:00,3480.8,3482.4,3478.2,3478.2,25
2015-11-04,13:42:00,3480.4,3483.0,3480.2,3483.0,18
2015-11-04,13:43:00,3483.4,3488.8,3481.8,3488.6,50
2015-11-04,13:44:00,3487.8,3489.8,3486.0,3486.6,40
2015-11-04,13:45:00,3486.4,3495.0,3486.4,3493.6,71
2015-11-04,13:46:00,3493.2,3497.2,3493.2,3495.0,114
2015-11-04,13:47:00,3497.0,3497.0,3495.2,3495.2,29
2015-11-04,13:48:00,3495.0,3496.2,3485.4,3487.4,75
2015-11-04,13:49:00,3484.8,3491.6,3484.8,3488.0,34
2015-11-04,13:50:00,3486.0,3492.0,3484.4,3489.2,39
2015-11-04,13:51:00,3489.0,3494.0,3489.0,3491.8,18
2015-11-04,13:52:00,3492.0,3493.4,3491.0,3492.4,30
2015-11-04,13:53:00,3493.0,3496.4,3493.0,3496.4,42
2015-11-04,13:54:00,3496.4,3498.0,3493.4,3495.2,60
2015-11-04,13:55:00,3495.4,3496.6,3494.2,3496.6,21
2015-11-04,13:56:00,3496.6,3497.0,3494.6,3496.2,38
2015-11-04,13:57:00,3495.8,3496.4,3494.2,3496.4,42
2015-11-04,13:58:00,3496.4,3502.8,3496.4,3502.0,130
2015-11-04,13:59:00,3502.2,3508.0,3502.0,3506.0,135
2015-11-04,14:00:00,3507.8,3508.6,3503.0,3503.4,83
2015-11-04,14:01:00,3505.0,3507.6,3503.0,3503.8,67
2015-11-04,14:02:00,3504.4,3506.2,3503.2,3503.6,32
2015-11-04,14:03:00,3503.2,3504.0,3501.0,3503.6,50
2015-11-04,14:04:00,3503.6,3507.4,3503.0,3504.0,33
2015-11-04,14:05:00,3504.0,3507.4,3504.0,3507.4,35
2015-11-04,14:06:00,3508.6,3523.2,3508.6,3519.8,160
2015-11-04,14:07:00,3520.0,3528.0,3520.0,3526.4,119
2015-11-04,14:08:00,3525.8,3527.6,3523.0,3526.8,58
2015-11-04,14:09:00,3527.0,3538.4,3527.0,3533.8,163
2015-11-04,14:10:00,3537.6,3538.2,3532.8,3538.0,106
2015-11-04,14:11:00,3538.0,3538.2,3534.4,3538.2,60
2015-11-04,14:12:00,3537.8,3538.0,3531.2,3531.2,43
2015-11-04,14:13:00,3531.0,3533.8,3526.2,3530.8,54
2015-11-04,14:14:00,3530.8,3533.0,3526.4,3528.4,32
2015-11-04,14:15:00,3528.4,3528.4,3525.8,3528.0,50
2015-11-04,14:16:00,3528.0,3530.0,3527.0,3528.8,45
2015-11-04,14:17:00,3529.4,3530.0,3527.2,3527.2,36
2015-11-04,14:18:00,3527.2,3528.8,3525.8,3527.6,33
2015-11-04,14:19:00,3528.6,3536.0,3527.4,3536.0,60
2015-11-04,14:20:00,3532.6,3537.6,3532.0,3533.4,68
2015-11-04,14:21:00,3536.6,3537.0,3533.2,3533.2,36
2015-11-04,14:22:00,3533.2,3536.4,3528.2,3531.8,30
2015-11-04,14:23:00,3530.6,3534.4,3530.6,3533.6,14
2015-11-04,14:24:00,3533.6,3538.0,3533.0,3538.0,34
2015-11-04,14:25:00,3538.0,3553.0,3538.0,3553.0,144
2015-11-04,14:26:00,3553.0,3555.0,3548.8,3552.0,74
2015-11-04,14:27:00,3554.8,3556.0,3548.4,3548.4,62
2015-11-04,14:28:00,3549.2,3555.6,3548.4,3555.6,39
2015-11-04,14:29:00,3555.8,3555.8,3551.6,3552.0,37
2015-11-04,14:30:00,3555.6,3560.8,3553.0,3560.8,59
2015-11-04,14:31:00,3561.0,3570.0,3560.8,3567.8,182
2015-11-04,14:32:00,3569.4,3579.0,3563.0,3570.0,138
2015-11-04,14:33:00,3570.0,3570.0,3561.0,3561.2,67
2015-11-04,14:34:00,3561.0,3561.0,3555.2,3555.2,79
2015-11-04,14:35:00,3555.4,3561.8,3555.4,3558.2,35
2015-11-04,14:36:00,3558.2,3561.0,3554.2,3554.2,59
2015-11-04,14:37:00,3553.0,3560.0,3551.0,3553.0,59
2015-11-04,14:38:00,3553.2,3555.8,3552.2,3554.0,50
2015-11-04,14:39:00,3555.4,3558.6,3552.4,3558.6,59
2015-11-04,14:40:00,3558.6,3559.6,3553.6,3555.4,28
2015-11-04,14:41:00,3558.0,3562.8,3555.6,3562.8,29
2015-11-04,14:42:00,3561.0,3564.0,3560.0,3561.2,23
2015-11-04,14:43:00,3562.0,3567.8,3561.0,3564.0,54
2015-11-04,14:44:00,3564.0,3564.0,3561.0,3563.6,38
2015-11-04,14:45:00,3563.8,3567.4,3562.4,3567.4,30
2015-11-04,14:46:00,3565.4,3568.0,3563.4,3563.6,51
2015-11-04,14:47:00,3563.6,3564.6,3560.0,3564.4,45
2015-11-04,14:48:00,3564.0,3569.8,3560.4,3569.8,43
2015-11-04,14:49:00,3570.0,3575.0,3561.8,3563.2,108
2015-11-04,14:50:00,3563.0,3569.6,3563.0,3565.2,44
2015-11-04,14:51:00,3565.2,3571.2,3565.2,3571.2,35
2015-11-04,14:52:00,3570.0,3572.0,3565.4,3566.0,58
2015-11-04,14:53:00,3565.6,3565.6,3563.0,3563.0,44
2015-11-04,14:54:00,3563.0,3567.0,3563.0,3567.0,35
2015-11-04,14:55:00,3567.0,3568.0,3564.2,3565.6,28
2015-11-04,14:56:00,3565.6,3565.6,3563.2,3565.4,47
2015-11-04,14:57:00,3565.4,3575.2,3564.6,3572.4,66
2015-11-04,14:58:00,3574.4,3574.4,3570.0,3574.0,57
2015-11-04,14:59:00,3574.0,3579.8,3570.8,3579.8,84
2015-11-04,15:00:00,3580.0,3582.8,3575.6,3576.2,80
2015-11-04,15:01:00,3576.2,3579.4,3571.0,3579.4,117
2015-11-04,15:02:00,3579.4,3582.4,3571.8,3582.4,113
2015-11-04,15:03:00,3580.0,3582.6,3579.6,3580.0,80
2015-11-04,15:04:00,3580.0,3581.8,3577.4,3577.8,59
2015-11-04,15:05:00,3578.0,3581.0,3577.0,3581.0,33
2015-11-04,15:06:00,3581.0,3581.0,3576.6,3580.8,50
2015-11-04,15:07:00,3580.4,3582.4,3577.8,3582.0,73
2015-11-04,15:08:00,3582.0,3588.8,3581.2,3588.8,123
2015-11-04,15:09:00,3588.8,3594.6,3586.0,3591.0,103
2015-11-04,15:10:00,3590.2,3592.6,3587.2,3587.2,54
2015-11-04,15:11:00,3586.4,3587.0,3580.0,3584.6,74
2015-11-04,15:12:00,3584.2,3586.4,3582.2,3583.4,56
2015-11-04,15:13:00,3583.4,3585.0,3582.8,3583.0,81
2015-11-04,15:14:00,3583.0,3588.0,3583.0,3587.0,97
2015-11-04,15:15:00,3588.0,3592.8,3587.0,3591.2,162
2015-11-05,09:16:00,3580.0,3580.0,3572.2,3574.8,386
2015-11-05,09:17:00,3573.4,3574.8,3565.8,3565.8,188
2015-11-05,09:18:00,3566.0,3572.4,3565.8,3570.2,143
2015-11-05,09:19:00,3569.6,3569.8,3562.0,3562.8,137
2015-11-05,09:20:00,3562.8,3566.2,3562.6,3566.2,85
2015-11-05,09:21:00,3566.0,3566.4,3563.4,3565.4,61
2015-11-05,09:22:00,3565.2,3569.0,3564.0,3569.0,54
2015-11-05,09:23:00,3569.0,3571.0,3566.6,3566.6,63
2015-11-05,09:24:00,3568.0,3568.4,3565.8,3566.8,33
2015-11-05,09:25:00,3568.0,3570.8,3568.0,3570.2,32
2015-11-05,09:26:00,3570.2,3570.4,3566.6,3569.2,37
2015-11-05,09:27:00,3569.0,3569.6,3566.4,3568.8,46
2015-11-05,09:28:00,3569.6,3570.6,3568.6,3568.6,42
2015-11-05,09:29:00,3568.8,3569.8,3568.2,3568.2,19
2015-11-05,09:30:00,3568.4,3568.6,3564.2,3564.2,53
2015-11-05,09:31:00,3564.0,3567.6,3563.2,3567.4,73
2015-11-05,09:32:00,3567.8,3577.0,3565.8,3575.2,94
2015-11-05,09:33:00,3575.2,3577.4,3570.6,3573.2,90
2015-11-05,09:34:00,3571.2,3577.0,3571.0,3576.0,109
2015-11-05,09:35:00,3576.0,3576.8,3573.2,3573.4,79
2015-11-05,09:36:00,3573.2,3574.6,3571.6,3572.4,54
2015-11-05,09:37:00,3572.4,3575.8,3572.0,3574.2,53
2015-11-05,09:38:00,3575.6,3575.6,3572.0,3574.0,55
2015-11-05,09:39:00,3572.0,3577.0,3572.0,3576.4,77
2015-11-05,09:40:00,3576.4,3585.6,3576.4,3585.6,189
2015-11-05,09:41:00,3585.6,3589.0,3582.4,3584.2,159
2015-11-05,09:42:00,3585.0,3586.8,3582.4,3586.4,125
2015-11-05,09:43:00,3586.4,3586.4,3582.8,3585.0,84
2015-11-05,09:44:00,3584.8,3585.4,3582.0,3582.0,71
2015-11-05,09:45:00,3581.6,3584.0,3581.4,3581.4,64
2015-11-05,09:46:00,3581.4,3583.6,3581.0,3581.4,79
2015-11-05,09:47:00,3581.0,3582.6,3576.8,3578.0,75
2015-11-05,09:48:00,3576.8,3582.8,3576.8,3580.8,47
2015-11-05,09:49:00,3582.8,3582.8,3576.8,3576.8,36
2015-11-05,09:50:00,3576.6,3578.0,3575.0,3576.6,65
2015-11-05,09:51:00,3577.2,3577.8,3570.4,3571.2,78
2015-11-05,09:52:00,3571.0,3573.4,3570.2,3572.0,80
2015-11-05,09:53:00,3572.8,3575.0,3571.0,3574.6,67
2015-11-05,09:54:00,3574.2,3577.0,3572.8,3577.0,54
2015-11-05,09:55:00,3577.0,3579.4,3576.2,3578.0,44
2015-11-05,09:56:00,3578.4,3579.0,3576.4,3578.6,35
2015-11-05,09:57:00,3577.4,3579.6,3577.2,3579.6,24
2015-11-05,09:58:00,3579.8,3582.0,3578.6,3580.0,55
2015-11-05,09:59:00,3582.0,3584.2,3581.2,3583.8,62
2015-11-05,10:00:00,3584.0,3585.0,3583.2,3584.8,52
2015-11-05,10:01:00,3584.8,3587.2,3584.8,3587.2,86
2015-11-05,10:02:00,3587.2,3590.0,3586.0,3590.0,107
2015-11-05,10:03:00,3591.2,3594.0,3590.0,3592.6,147
2015-11-05,10:04:00,3593.0,3598.6,3587.6,3589.8,267
2015-11-05,10:05:00,3589.4,3594.8,3589.0,3593.6,120
2015-11-05,10:06:00,3593.8,3598.0,3593.0,3598.0,129
2015-11-05,10:07:00,3595.8,3598.0,3592.2,3595.0,107
2015-11-05,10:08:00,3595.0,3596.4,3591.4,3591.8,99
2015-11-05,10:09:00,3592.0,3596.6,3592.0,3596.6,43
2015-11-05,10:10:00,3596.4,3604.4,3596.4,3603.6,145
2015-11-05,10:11:00,3603.6,3607.8,3602.0,3607.8,126
2015-11-05,10:12:00,3607.8,3613.6,3607.8,3610.0,204
2015-11-05,10:13:00,3612.0,3627.8,3612.0,3621.4,240
2015-11-05,10:14:00,3621.4,3625.0,3621.4,3625.0,149
2015-11-05,10:15:00,3625.0,3634.8,3623.8,3633.0,162
2015-11-05,10:16:00,3630.8,3634.0,3625.0,3628.6,191
2015-11-05,10:17:00,3628.0,3640.0,3628.0,3634.8,171
2015-11-05,10:18:00,3634.4,3637.4,3628.8,3636.6,149
2015-11-05,10:19:00,3636.6,3648.6,3636.6,3644.8,173
2015-11-05,10:20:00,3644.4,3645.4,3630.8,3630.8,196
2015-11-05,10:21:00,3630.8,3635.0,3630.0,3632.8,124
2015-11-05,10:22:00,3631.6,3632.8,3622.4,3625.4,173
2015-11-05,10:23:00,3622.6,3625.0,3620.6,3622.0,162
2015-11-05,10:24:00,3623.4,3625.8,3621.8,3622.4,67
2015-11-05,10:25:00,3625.4,3625.4,3618.0,3620.8,113
2015-11-05,10:26:00,3619.0,3627.2,3618.0,3627.2,117
2015-11-05,10:27:00,3627.6,3631.0,3624.2,3625.4,120
2015-11-05,10:28:00,3624.6,3627.4,3624.6,3627.2,91
2015-11-05,10:29:00,3627.2,3629.8,3625.0,3625.6,74
2015-11-05,10:30:00,3625.6,3625.6,3616.0,3618.2,137
2015-11-05,10:31:00,3617.0,3621.8,3617.0,3618.0,92
2015-11-05,10:32:00,3618.0,3627.6,3618.0,3625.0,71
2015-11-05,10:33:00,3624.8,3626.0,3623.2,3624.2,69
2015-11-05,10:34:00,3626.0,3629.0,3624.0,3626.0,59
2015-11-05,10:35:00,3628.0,3628.0,3622.2,3623.2,46
2015-11-05,10:36:00,3624.8,3626.0,3622.6,3622.8,46
2015-11-05,10:37:00,3624.0,3624.8,3618.0,3619.0,50
2015-11-05,10:38:00,3620.8,3624.0,3620.0,3624.0,58
2015-11-05,10:39:00,3623.8,3625.8,3621.6,3625.8,57
2015-11-05,10:40:00,3626.0,3630.0,3625.2,3629.0,112
2015-11-05,10:41:00,3630.0,3630.0,3627.0,3627.0,53
2015-11-05,10:42:00,3628.8,3630.0,3626.0,3630.0,45
2015-11-05,10:43:00,3630.0,3630.2,3629.0,3630.2,44
2015-11-05,10:44:00,3630.2,3635.8,3630.2,3633.0,80
2015-11-05,10:45:00,3632.0,3634.0,3626.4,3627.2,112
2015-11-05,10:46:00,3627.2,3629.0,3623.4,3625.0,57
2015-11-05,10:47:00,3625.0,3628.0,3623.4,3624.0,33
2015-11-05,10:48:00,3623.4,3627.4,3623.4,3626.6,23
2015-11-05,10:49:00,3625.2,3630.0,3625.2,3629.4,46
2015-11-05,10:50:00,3629.8,3629.8,3624.8,3625.0,38
2015-11-05,10:51:00,3624.0,3627.8,3622.0,3625.4,56
2015-11-05,10:52:00,3626.6,3626.6,3620.0,3621.0,57
2015-11-05,10:53:00,3620.4,3621.6,3610.8,3612.6,128
2015-11-05,10:54:00,3610.0,3615.6,3610.0,3612.8,82
2015-11-05,10:55:00,3612.8,3612.8,3608.0,3610.0,100
2015-11-05,10:56:00,3610.2,3613.8,3609.6,3611.0,39
2015-11-05,10:57:00,3613.4,3613.6,3610.2,3610.2,27
2015-11-05,10:58:00,3610.8,3615.8,3610.6,3615.6,58
2015-11-05,10:59:00,3614.6,3616.2,3611.0,3611.0,45
2015-11-05,11:00:00,3610.6,3613.0,3610.6,3612.8,24
2015-11-05,11:01:00,3612.2,3612.8,3608.2,3609.6,63
2015-11-05,11:02:00,3608.2,3608.8,3600.4,3600.4,144
2015-11-05,11:03:00,3600.8,3604.8,3600.0,3602.6,84
2015-11-05,11:04:00,3603.8,3605.0,3602.0,3604.8,45
2015-11-05,11:05:00,3604.8,3609.8,3604.8,3608.8,44
2015-11-05,11:06:00,3607.8,3613.0,3603.8,3613.0,42
2015-11-05,11:07:00,3612.0,3613.8,3610.2,3613.8,45
2015-11-05,11:08:00,3613.8,3616.0,3612.4,3616.0,82
2015-11-05,11:09:00,3615.2,3616.8,3613.8,3615.0,75
2015-11-05,11:10:00,3614.4,3614.8,3613.0,3613.0,37
2015-11-05,11:11:00,3613.0,3614.0,3612.8,3614.0,22
2015-11-05,11:12:00,3613.6,3614.4,3613.2,3614.4,35
2015-11-05,11:13:00,3614.4,3615.8,3614.2,3615.8,76
2015-11-05,11:14:00,3615.8,3625.0,3615.8,3625.0,98
2015-11-05,11:15:00,3625.0,3628.8,3624.0,3625.0,95
2015-11-05,11:16:00,3625.0,3626.0,3623.4,3624.4,36
2015-11-05,11:17:00,3624.6,3624.6,3623.2,3624.0,46
2015-11-05,11:18:00,3624.0,3628.4,3623.4,3626.8,52
2015-11-05,11:19:00,3627.0,3628.8,3625.4,3628.8,31
2015-11-05,11:20:00,3628.0,3628.6,3625.4,3625.4,33
2015-11-05,11:21:00,3625.4,3627.6,3625.4,3627.0,15
2015-11-05,11:22:00,3626.6,3628.8,3623.8,3628.8,47
2015-11-05,11:23:00,3628.8,3635.2,3628.8,3634.6,76
2015-11-05,11:24:00,3635.0,3638.0,3632.8,3637.0,44
2015-11-05,11:25:00,3636.8,3640.4,3636.8,3640.2,56
2015-11-05,11:26:00,3639.6,3655.6,3639.6,3654.2,147
2015-11-05,11:27:00,3654.8,3655.4,3644.4,3645.2,59
2015-11-05,11:28:00,3645.0,3653.2,3644.6,3653.2,55
2015-11-05,11:29:00,3653.2,3654.0,3647.0,3650.0,60
2015-11-05,11:30:00,3650.6,3652.0,3646.2,3648.0,48
2015-11-05,13:01:00,3645.2,3664.0,3645.2,3660.8,125
2015-11-05,13:02:00,3664.6,3665.0,3660.0,3660.2,48
2015-11-05,13:03:00,3660.2,3662.0,3655.6,3657.6,60
2015-11-05,13:04:00,3657.6,3658.2,3653.6,3655.4,32
2015-11-05,13:05:00,3654.8,3657.0,3653.4,3657.0,32
2015-11-05,13:06:00,3657.0,3657.8,3654.4,3655.0,30
2015-11-05,13:07:00,3655.0,3658.2,3651.2,3655.0,51
2015-11-05,13:08:00,3657.0,3657.0,3654.0,3656.0,27
2015-11-05,13:09:00,3655.2,3679.8,3655.2,3675.2,124
2015-11-05,13:10:00,3675.0,3675.4,3671.0,3674.6,68
2015-11-05,13:11:00,3674.8,3678.2,3671.8,3678.2,52
2015-11-05,13:12:00,3679.0,3696.2,3678.2,3696.0,171
2015-11-05,13:13:00,3696.6,3696.6,3686.4,3690.4,94
2015-11-05,13:14:00,3690.0,3690.8,3680.6,3681.4,60
2015-11-05,13:15:00,3681.4,3688.2,3680.0,3680.0,40
2015-11-05,13:16:00,3679.8,3680.0,3678.0,3678.0,76
2015-11-05,13:17:00,3677.6,3682.4,3673.2,3675.0,68
2015-11-05,13:18:00,3679.6,3680.0,3674.8,3676.2,30
2015-11-05,13:19:00,3678.8,3683.6,3675.6,3683.6,30
2015-11-05,13:20:00,3683.6,3685.0,3679.2,3679.2,48
2015-11-05,13:21:00,3680.4,3685.8,3678.8,3680.0,40
2015-11-05,13:22:00,3680.0,3686.0,3680.0,3685.4,46
2015-11-05,13:23:00,3685.6,3691.0,3685.6,3690.6,55
2015-11-05,13:24:00,3690.6,3690.6,3676.4,3677.4,52
2015-11-05,13:25:00,3677.6,3680.2,3675.4,3676.0,48
2015-11-05,13:26:00,3675.2,3676.0,3672.2,3672.2,54
2015-11-05,13:27:00,3672.2,3673.4,3667.6,3669.0,58
2015-11-05,13:28:00,3668.6,3671.4,3668.6,3671.4,39
2015-11-05,13:29:00,3671.0,3672.0,3669.0,3669.0,16
2015-11-05,13:30:00,3669.0,3673.6,3668.0,3673.2,28
2015-11-05,13:31:00,3673.4,3681.0,3670.8,3673.2,41
2015-11-05,13:32:00,3673.2,3678.0,3673.2,3678.0,23
2015-11-05,13:33:00,3677.8,3678.0,3661.8,3667.0,83
2015-11-05,13:34:00,3665.0,3667.8,3661.0,3665.2,60
2015-11-05,13:35:00,3665.0,3668.4,3664.8,3668.2,38
2015-11-05,13:36:00,3668.2,3670.0,3659.8,3661.0,87
2015-11-05,13:37:00,3660.0,3662.0,3656.0,3656.0,65
2015-11-05,13:38:00,3656.0,3662.2,3656.0,3658.8,46
2015-11-05,13:39:00,3662.0,3665.0,3658.8,3664.6,39
2015-11-05,13:40:00,3665.2,3666.8,3663.0,3664.2,30
2015-11-05,13:41:00,3664.0,3670.0,3664.0,3670.0,31
2015-11-05,13:42:00,3670.0,3675.0,3668.8,3672.6,42
2015-11-05,13:43:00,3672.6,3679.4,3671.4,3674.4,44
2015-11-05,13:44:00,3671.2,3674.0,3671.0,3674.0,19
2015-11-05,13:45:00,3674.8,3679.0,3673.0,3673.0,27
2015-11-05,13:46:00,3673.0,3673.0,3657.6,3662.4,50
2015-11-05,13:47:00,3656.8,3667.0,3656.0,3663.8,42
2015-11-05,13:48:00,3665.0,3665.8,3656.4,3657.0,41
2015-11-05,13:49:00,3656.6,3656.6,3649.2,3649.2,92
2015-11-05,13:50:00,3649.8,3651.0,3645.4,3648.8,72
2015-11-05,13:51:00,3648.8,3657.0,3648.4,3653.2,52
2015-11-05,13:52:00,3656.0,3664.0,3653.6,3661.4,52
2015-11-05,13:53:00,3661.6,3663.0,3658.8,3660.2,28
2015-11-05,13:54:00,3663.6,3666.4,3660.8,3665.0,27
2015-11-05,13:55:00,3666.0,3666.4,3661.4,3662.0,13
2015-11-05,13:56:00,3662.0,3662.0,3648.8,3653.0,35
2015-11-05,13:57:00,3654.2,3660.0,3654.2,3655.6,28
2015-11-05,13:58:00,3658.6,3664.6,3658.0,3658.8,34
2015-11-05,13:59:00,3661.0,3661.0,3648.6,3654.0,36
2015-11-05,14:00:00,3655.0,3662.2,3655.0,3660.8,26
2015-11-05,14:01:00,3661.0,3669.0,3660.8,3669.0,56
2015-11-05,14:02:00,3668.8,3670.0,3665.4,3668.0,47
2015-11-05,14:03:00,3668.2,3670.6,3666.4,3670.6,40
2015-11-05,14:04:00,3670.2,3670.8,3666.4,3670.0,31
2015-11-05,14:05:00,3669.8,3669.8,3669.8,3669.8,15
2015-11-05,14:06:00,3671.6,3678.4,3669.0,3678.4,70
2015-11-05,14:07:00,3678.6,3679.2,3675.0,3677.6,57
2015-11-05,14:08:00,3676.0,3678.0,3669.0,3674.2,43
2015-11-05,14:09:00,3673.8,3673.8,3666.8,3670.0,33
2015-11-05,14:10:00,3669.2,3674.4,3667.4,3668.2,25
2015-11-05,14:11:00,3668.2,3673.0,3668.2,3670.2,11
2015-11-05,14:12:00,3670.0,3670.0,3668.2,3670.0,23
2015-11-05,14:13:00,3670.0,3670.4,3667.6,3667.6,18
2015-11-05,14:14:00,3667.0,3667.0,3651.2,3651.2,61
2015-11-05,14:15:00,3651.8,3654.6,3647.2,3647.2,58
2015-11-05,14:16:00,3646.0,3646.0,3631.2,3637.4,139
2015-11-05,14:17:00,3637.8,3645.4,3633.0,3637.6,74
2015-11-05,14:18:00,3635.4,3644.6,3635.2,3641.2,51
2015-11-05,14:19:00,3641.0,3644.6,3639.8,3643.6,37
2015-11-05,14:20:00,3644.6,3653.8,3643.6,3650.2,55
2015-11-05,14:21:00,3650.0,3650.0,3641.2,3642.6,44
2015-11-05,14:22:00,3644.4,3649.6,3643.2,3647.4,28
2015-11-05,14:23:00,3647.4,3647.4,3643.6,3643.6,19
2015-11-05,14:24:00,3645.8,3647.4,3642.4,3646.0,28
2015-11-05,14:25:00,3646.0,3649.8,3644.2,3648.4,34
2015-11-05,14:26:00,3648.6,3648.6,3642.4,3642.4,25
2015-11-05,14:27:00,3642.4,3643.6,3635.8,3635.8,52
2015-11-05,14:28:00,3636.2,3642.6,3634.8,3639.2,44
2015-11-05,14:29:00,3644.0,3647.0,3640.2,3645.0,36
2015-11-05,14:30:00,3640.4,3649.6,3640.2,3649.6,44
2015-11-05,14:31:00,3648.2,3649.6,3642.6,3645.6,25
2015-11-05,14:32:00,3649.6,3653.6,3646.6,3653.6,42
2015-11-05,14:33:00,3653.4,3663.0,3653.4,3659.0,58
2015-11-05,14:34:00,3662.2,3662.4,3658.2,3661.2,54
2015-11-05,14:35:00,3661.6,3661.6,3656.8,3658.2,25
2015-11-05,14:36:00,3658.0,3660.0,3658.0,3658.0,24
2015-11-05,14:37:00,3656.6,3657.8,3652.2,3653.6,20
2015-11-05,14:38:00,3655.6,3657.4,3653.8,3655.0,27
2015-11-05,14:39:00,3655.0,3656.0,3651.6,3652.2,34
2015-11-05,14:40:00,3651.0,3653.4,3650.4,3651.0,23
2015-11-05,14:41:00,3651.4,3653.0,3649.2,3650.0,29
2015-11-05,14:42:00,3648.2,3650.4,3646.6,3647.4,25
2015-11-05,14:43:00,3647.4,3647.4,3642.2,3642.2,40
2015-11-05,14:44:00,3642.2,3646.8,3638.2,3640.0,50
2015-11-05,14:45:00,3638.2,3639.2,3632.0,3635.0,71
2015-11-05,14:46:00,3635.0,3638.0,3634.4,3634.4,53
2015-11-05,14:47:00,3634.4,3636.8,3634.4,3635.0,59
2015-11-05,14:48:00,3634.4,3635.0,3624.0,3624.0,140
2015-11-05,14:49:00,3624.0,3630.2,3622.0,3624.0,106
2015-11-05,14:50:00,3624.6,3630.0,3623.0,3625.2,45
2015-11-05,14:51:00,3625.2,3629.4,3624.8,3629.4,23
2015-11-05,14:52:00,3628.8,3638.2,3628.8,3635.8,52
2015-11-05,14:53:00,3633.0,3633.0,3628.2,3630.0,50
2015-11-05,14:54:00,3630.0,3634.4,3629.8,3632.0,31
2015-11-05,14:55:00,3632.0,3634.8,3630.2,3630.2,25
2015-11-05,14:56:00,3632.8,3635.0,3630.6,3631.0,37
2015-11-05,14:57:00,3632.0,3636.0,3631.4,3633.0,37
2015-11-05,14:58:00,3634.8,3640.8,3634.8,3640.8,65
2015-11-05,14:59:00,3642.8,3642.8,3638.2,3641.0,57
2015-11-05,15:00:00,3640.0,3640.0,3635.2,3635.4,72
2015-11-05,15:01:00,3638.6,3640.0,3633.4,3633.4,86
2015-11-05,15:02:00,3634.0,3634.0,3630.2,3631.2,55
2015-11-05,15:03:00,3630.6,3635.0,3628.8,3630.2,56
2015-11-05,15:04:00,3630.4,3633.8,3630.4,3631.4,41
2015-11-05,15:05:00,3632.2,3633.6,3630.4,3632.8,39
2015-11-05,15:06:00,3631.8,3632.8,3631.8,3632.0,37
2015-11-05,15:07:00,3632.0,3632.6,3631.2,3632.2,33
2015-11-05,15:08:00,3632.0,3632.4,3630.8,3630.8,44
2015-11-05,15:09:00,3630.8,3632.2,3630.8,3631.4,55
2015-11-05,15:10:00,3631.4,3634.8,3631.2,3632.8,42
2015-11-05,15:11:00,3632.0,3636.2,3632.0,3634.8,54
2015-11-05,15:12:00,3634.8,3635.6,3633.2,3635.0,39
2015-11-05,15:13:00,3635.0,3636.8,3634.0,3635.0,45
2015-11-05,15:14:00,3635.2,3638.0,3635.0,3638.0,56
2015-11-05,15:15:00,3638.0,3641.2,3637.4,3638.4,114
2015-11-06,09:16:00,3641.0,3647.2,3641.0,3641.0,194
2015-11-06,09:17:00,3641.0,3644.6,3638.6,3644.0,97
2015-11-06,09:18:00,3642.8,3643.8,3639.8,3639.8,70
2015-11-06,09:19:00,3639.8,3640.6,3637.6,3640.0,63
2015-11-06,09:20:00,3640.0,3640.0,3637.8,3638.8,35
2015-11-06,09:21:00,3638.2,3640.4,3637.6,3640.4,39
2015-11-06,09:22:00,3640.6,3643.0,3639.8,3643.0,27
2015-11-06,09:23:00,3643.0,3653.0,3643.0,3649.6,147
2015-11-06,09:24:00,3649.6,3651.2,3648.4,3649.6,60
2015-11-06,09:25:00,3649.6,3651.0,3648.4,3649.0,29
2015-11-06,09:26:00,3649.0,3650.8,3647.0,3648.4,62
2015-11-06,09:27:00,3647.4,3650.0,3647.4,3648.8,42
2015-11-06,09:28:00,3650.4,3653.8,3648.6,3648.6,67
2015-11-06,09:29:00,3651.2,3657.0,3649.0,3655.4,101
2015-11-06,09:30:00,3657.0,3658.0,3655.2,3655.2,59
2015-11-06,09:31:00,3657.6,3657.6,3648.0,3649.4,94
2015-11-06,09:32:00,3649.4,3652.6,3648.2,3650.8,66
2015-11-06,09:33:00,3649.2,3656.4,3649.2,3654.8,47
2015-11-06,09:34:00,3656.8,3661.0,3655.6,3657.6,119
2015-11-06,09:35:00,3657.6,3657.6,3653.0,3653.0,61
2015-11-06,09:36:00,3652.8,3656.0,3648.0,3648.4,77
2015-11-06,09:37:00,3651.4,3651.4,3641.6,3641.6,94
2015-11-06,09:38:00,3641.6,3645.0,3641.2,3644.0,66
2015-11-06,09:39:00,3644.0,3649.0,3643.0,3648.2,80
2015-11-06,09:40:00,3645.6,3648.8,3643.6,3648.4,92
2015-11-06,09:41:00,3648.0,3656.2,3647.6,3655.0,67
2015-11-06,09:42:00,3652.6,3654.8,3652.6,3654.6,61
2015-11-06,09:43:00,3654.8,3654.8,3650.6,3650.6,66
2015-11-06,09:44:00,3652.6,3655.0,3651.6,3655.0,48
2015-11-06,09:45:00,3655.0,3660.8,3654.4,3660.2,69
2015-11-06,09:46:00,3660.2,3663.8,3657.2,3659.0,99
2015-11-06,09:47:00,3658.0,3659.0,3654.8,3657.0,56
2015-11-06,09:48:00,3655.2,3657.0,3653.6,3653.6,47
2015-11-06,09:49:00,3654.6,3654.6,3650.2,3650.2,52
2015-11-06,09:50:00,3650.0,3653.2,3650.0,3651.4,38
2015-11-06,09:51:00,3652.0,3656.0,3652.0,3653.4,54
2015-11-06,09:52:00,3650.8,3656.6,3650.8,3654.0,63
2015-11-06,09:53:00,3654.2,3655.8,3647.0,3647.2,67
2015-11-06,09:54:00,3647.0,3653.8,3645.2,3652.0,50
2015-11-06,09:55:00,3653.2,3653.6,3650.4,3651.6,49
2015-11-06,09:56:00,3651.6,3653.6,3650.2,3653.6,34
2015-11-06,09:57:00,3651.6,3653.0,3650.8,3651.0,25
2015-11-06,09:58:00,3650.0,3657.2,3650.0,3656.6,43
2015-11-06,09:59:00,3657.2,3663.0,3657.2,3661.2,75
2015-11-06,10:00:00,3662.8,3663.0,3660.0,3660.8,61
2015-11-06,10:01:00,3662.8,3667.8,3660.6,3667.8,97
2015-11-06,10:02:00,3667.6,3668.0,3663.6,3667.8,73
2015-11-06,10:03:00,3668.0,3668.0,3662.4,3662.4,55
2015-11-06,10:04:00,3662.4,3663.4,3661.4,3663.4,36
2015-11-06,10:05:00,3662.2,3664.4,3660.2,3660.4,38
2015-11-06,10:06:00,3660.2,3662.4,3654.4,3657.0,56
2015-11-06,10:07:00,3657.0,3660.0,3655.6,3660.0,24
2015-11-06,10:08:00,3660.4,3661.2,3658.0,3659.8,18
2015-11-06,10:09:00,3659.4,3659.8,3658.0,3658.8,23
2015-11-06,10:10:00,3658.6,3658.6,3655.0,3656.6,61
2015-11-06,10:11:00,3656.6,3664.4,3656.6,3661.0,56
2015-11-06,10:12:00,3661.0,3661.0,3655.0,3655.2,37
2015-11-06,10:13:00,3655.0,3658.2,3652.6,3655.6,52
2015-11-06,10:14:00,3655.2,3656.2,3652.8,3653.4,55
2015-11-06,10:15:00,3653.4,3660.4,3653.4,3658.0,49
2015-11-06,10:16:00,3658.2,3659.2,3657.6,3659.2,36
2015-11-06,10:17:00,3660.0,3662.6,3658.0,3658.4,49
2015-11-06,10:18:00,3659.8,3664.8,3659.8,3662.4,51
2015-11-06,10:19:00,3663.6,3664.8,3661.6,3664.4,40
2015-11-06,10:20:00,3662.4,3663.0,3660.0,3661.2,47
2015-11-06,10:21:00,3661.2,3665.2,3660.2,3665.2,42
2015-11-06,10:22:00,3662.6,3662.6,3660.6,3661.2,30
2015-11-06,10:23:00,3661.2,3666.4,3659.6,3665.2,43
2015-11-06,10:24:00,3665.2,3668.8,3665.2,3668.0,67
2015-11-06,10:25:00,3668.0,3672.4,3668.0,3670.8,97
2015-11-06,10:26:00,3671.4,3674.6,3671.0,3674.6,66
2015-11-06,10:27:00,3674.6,3676.0,3671.8,3675.8,54
2015-11-06,10:28:00,3675.0,3676.8,3671.2,3672.2,68
2015-11-06,10:29:00,3673.0,3673.2,3669.6,3670.0,56
2015-11-06,10:30:00,3669.4,3672.0,3668.6,3671.6,42
2015-11-06,10:31:00,3671.6,3671.6,3668.8,3668.8,34
2015-11-06,10:32:00,3668.8,3670.0,3666.0,3670.0,40
2015-11-06,10:33:00,3670.0,3673.0,3670.0,3673.0,35
2015-11-06,10:34:00,3673.0,3674.4,3663.2,3664.2,76
2015-11-06,10:35:00,3665.0,3666.8,3662.0,3662.6,51
2015-11-06,10:36:00,3664.4,3666.0,3663.4,3663.8,40
2015-11-06,10:37:00,3664.0,3664.8,3661.2,3664.4,61
2015-11-06,10:38:00,3664.0,3665.8,3661.0,3661.0,40
2015-11-06,10:39:00,3661.0,3664.2,3661.0,3664.0,46
2015-11-06,10:40:00,3664.4,3668.0,3664.4,3665.2,31
2015-11-06,10:41:00,3665.2,3665.2,3659.0,3659.2,43
2015-11-06,10:42:00,3659.0,3662.2,3658.0,3662.2,48
2015-11-06,10:43:00,3660.4,3660.4,3653.4,3654.4,63
2015-11-06,10:44:00,3654.4,3656.2,3653.0,3653.4,52
2015-11-06,10:45:00,3653.4,3655.8,3653.0,3653.8,52
2015-11-06,10:46:00,3653.2,3656.0,3653.2,3656.0,58
2015-11-06,10:47:00,3656.0,3659.2,3656.0,3657.4,55
2015-11-06,10:48:00,3657.2,3660.0,3657.0,3658.0,37
2015-11-06,10:49:00,3659.2,3660.0,3658.0,3658.0,23
2015-11-06,10:50:00,3658.2,3658.6,3656.6,3656.6,35
2015-11-06,10:51:00,3656.6,3660.0,3656.4,3658.6,35
2015-11-06,10:52:00,3660.0,3664.4,3659.6,3664.4,30
2015-11-06,10:53:00,3664.6,3666.0,3662.6,3665.4,55
2015-11-06,10:54:00,3665.4,3666.8,3663.8,3666.8,27
2015-11-06,10:55:00,3666.8,3666.8,3663.8,3665.6,28
2015-11-06,10:56:00,3665.4,3665.4,3662.2,3664.0,30
2015-11-06,10:57:00,3663.4,3664.6,3663.0,3663.2,16
2015-11-06,10:58:00,3663.0,3666.8,3663.0,3666.2,26
2015-11-06,10:59:00,3666.8,3667.0,3664.4,3665.2,26
2015-11-06,11:00:00,3665.2,3672.6,3665.0,3670.8,53
2015-11-06,11:01:00,3670.6,3675.0,3670.2,3674.8,54
2015-11-06,11:02:00,3673.0,3679.2,3673.0,3676.0,101
2015-11-06,11:03:00,3678.4,3679.2,3675.6,3678.4,49
2015-11-06,11:04:00,3677.0,3679.2,3673.2,3674.0,55
2015-11-06,11:05:00,3673.2,3674.6,3673.2,3673.2,26
2015-11-06,11:06:00,3673.2,3674.2,3672.0,3672.0,24
2015-11-06,11:07:00,3672.0,3676.2,3671.4,3676.2,25
2015-11-06,11:08:00,3676.2,3677.0,3670.6,3671.0,29
2015-11-06,11:09:00,3670.4,3672.8,3670.2,3671.8,19
2015-11-06,11:10:00,3672.4,3672.8,3670.4,3671.6,11
2015-11-06,11:11:00,3671.6,3673.6,3670.6,3671.2,36
2015-11-06,11:12:00,3671.0,3672.0,3664.8,3666.0,66
2015-11-06,11:13:00,3666.4,3669.6,3665.8,3665.8,37
2015-11-06,11:14:00,3666.4,3670.0,3666.2,3667.8,39
2015-11-06,11:15:00,3667.8,3669.8,3667.4,3669.6,23
2015-11-06,11:16:00,3669.0,3672.0,3669.0,3672.0,34
2015-11-06,11:17:00,3671.8,3671.8,3668.4,3669.2,21
2015-11-06,11:18:00,3669.2,3670.2,3661.4,3664.2,44
2015-11-06,11:19:00,3662.8,3664.2,3661.0,3662.4,43
2015-11-06,11:20:00,3661.8,3663.8,3660.8,3661.0,31
2015-11-06,11:21:00,3661.2,3665.0,3661.0,3665.0,20
2015-11-06,11:22:00,3665.8,3670.0,3665.8,3668.0,26
2015-11-06,11:23:00,3668.0,3668.8,3666.6,3668.8,22
2015-11-06,11:24:00,3669.4,3673.4,3668.6,3672.8,51
2015-11-06,11:25:00,3671.2,3672.6,3670.4,3671.0,19
2015-11-06,11:26:00,3670.4,3673.8,3670.0,3672.8,40
2015-11-06,11:27:00,3673.8,3677.8,3673.0,3675.0,55
2015-11-06,11:28:00,3677.8,3677.8,3675.2,3677.4,30
2015-11-06,11:29:00,3677.4,3678.0,3675.2,3676.0,48
2015-11-06,11:30:00,3676.4,3677.2,3674.0,3677.2,26
2015-11-06,13:01:00,3676.8,3678.0,3675.2,3677.0,50
2015-11-06,13:02:00,3677.2,3682.6,3677.2,3681.2,71
2015-11-06,13:03:00,3681.6,3681.6,3676.8,3678.0,55
2015-11-06,13:04:00,3678.4,3679.4,3678.4,3678.4,30
2015-11-06,13:05:00,3678.4,3678.8,3676.4,3678.0,38
2015-11-06,13:06:00,3678.8,3685.0,3678.8,3683.2,66
2015-11-06,13:07:00,3683.0,3694.8,3683.0,3693.0,114
2015-11-06,13:08:00,3693.2,3698.0,3692.4,3696.0,132
2015-11-06,13:09:00,3697.8,3698.8,3695.0,3695.4,94
2015-11-06,13:10:00,3695.0,3696.4,3693.8,3694.8,46
2015-11-06,13:11:00,3694.8,3696.4,3694.0,3696.4,57
2015-11-06,13:12:00,3696.4,3707.8,3696.4,3706.0,151
2015-11-06,13:13:00,3706.0,3708.4,3701.2,3701.2,110
2015-11-06,13:14:00,3700.4,3701.6,3697.4,3700.0,75
2015-11-06,13:15:00,3699.6,3700.0,3697.0,3699.8,38
2015-11-06,13:16:00,3699.8,3701.0,3697.0,3697.4,69
2015-11-06,13:17:00,3697.2,3699.6,3696.4,3697.0,47
2015-11-06,13:18:00,3698.4,3705.8,3698.4,3705.0,68
2015-11-06,13:19:00,3704.2,3704.2,3699.0,3702.4,59
2015-11-06,13:20:00,3702.4,3704.0,3700.8,3703.0,43
2015-11-06,13:21:00,3703.0,3717.8,3703.0,3715.0,157
2015-11-06,13:22:00,3717.6,3724.6,3715.0,3723.8,150
2015-11-06,13:23:00,3721.6,3725.2,3721.6,3723.8,156
2015-11-06,13:24:00,3723.2,3723.2,3718.4,3720.8,66
2015-11-06,13:25:00,3721.0,3722.4,3717.0,3718.4,59
2015-11-06,13:26:00,3719.6,3724.0,3719.0,3723.0,59
2015-11-06,13:27:00,3723.0,3728.0,3723.0,3724.0,88
2015-11-06,13:28:00,3724.8,3724.8,3721.2,3724.2,51
2015-11-06,13:29:00,3725.0,3734.8,3725.0,3734.0,114
2015-11-06,13:30:00,3734.8,3737.0,3726.0,3726.0,124
2015-11-06,13:31:00,3726.2,3733.0,3725.2,3725.4,93
2015-11-06,13:32:00,3725.0,3727.2,3715.2,3718.8,87
2015-11-06,13:33:00,3718.8,3718.8,3715.0,3715.8,55
2015-11-06,13:34:00,3715.0,3720.0,3715.0,3717.2,62
2015-11-06,13:35:00,3718.0,3720.0,3715.0,3716.2,57
2015-11-06,13:36:00,3717.8,3717.8,3713.0,3714.0,50
2015-11-06,13:37:00,3714.2,3717.8,3714.2,3717.2,40
2015-11-06,13:38:00,3717.6,3726.0,3717.6,3724.0,92
2015-11-06,13:39:00,3724.0,3725.0,3715.4,3715.4,54
2015-11-06,13:40:00,3715.4,3717.6,3706.0,3706.2,74
2015-11-06,13:41:00,3706.4,3717.6,3706.2,3715.8,112
2015-11-06,13:42:00,3711.6,3714.6,3709.8,3712.4,56
2015-11-06,13:43:00,3711.0,3714.6,3710.0,3714.6,62
2015-11-06,13:44:00,3714.6,3714.6,3711.6,3712.8,52
2015-11-06,13:45:00,3713.6,3719.8,3711.8,3719.8,74
2015-11-06,13:46:00,3720.0,3723.6,3716.0,3718.8,75
2015-11-06,13:47:00,3718.8,3720.6,3717.6,3717.8,29
2015-11-06,13:48:00,3718.2,3719.6,3715.4,3715.4,26
2015-11-06,13:49:00,3715.4,3718.0,3715.0,3716.8,31
2015-11-06,13:50:00,3717.8,3720.6,3716.8,3720.4,79
2015-11-06,13:51:00,3718.8,3727.6,3718.8,3726.2,56
2015-11-06,13:52:00,3726.2,3727.4,3723.0,3724.6,63
2015-11-06,13:53:00,3724.8,3725.4,3722.8,3722.8,42
2015-11-06,13:54:00,3723.0,3729.4,3723.0,3729.4,48
2015-11-06,13:55:00,3729.8,3734.8,3728.0,3728.0,71
2015-11-06,13:56:00,3726.8,3731.8,3720.6,3722.0,57
2015-11-06,13:57:00,3722.2,3725.8,3721.0,3722.0,26
2015-11-06,13:58:00,3722.2,3722.2,3711.4,3714.6,62
2015-11-06,13:59:00,3715.2,3715.2,3712.2,3713.6,34
2015-11-06,14:00:00,3713.8,3722.4,3712.8,3719.8,48
2015-11-06,14:01:00,3720.2,3725.0,3719.8,3723.0,56
2015-11-06,14:02:00,3724.8,3727.0,3721.4,3722.8,37
2015-11-06,14:03:00,3722.0,3723.0,3721.4,3723.0,16
2015-11-06,14:04:00,3722.8,3744.4,3722.6,3737.2,122
2015-11-06,14:05:00,3742.6,3745.0,3731.6,3737.0,137
2015-11-06,14:06:00,3737.0,3737.0,3727.0,3735.0,51
2015-11-06,14:07:00,3736.6,3740.0,3735.0,3737.2,72
2015-11-06,14:08:00,3738.8,3739.2,3734.0,3734.0,29
2015-11-06,14:09:00,3734.4,3738.4,3733.2,3733.2,27
2015-11-06,14:10:00,3732.6,3734.4,3731.0,3734.4,26
2015-11-06,14:11:00,3733.8,3748.0,3733.4,3743.0,62
2015-11-06,14:12:00,3744.0,3747.0,3732.0,3732.0,62
2015-11-06,14:13:00,3732.0,3738.2,3732.0,3736.6,25
2015-11-06,14:14:00,3737.2,3739.8,3735.4,3738.0,29
2015-11-06,14:15:00,3738.8,3739.0,3735.0,3738.0,48
2015-11-06,14:16:00,3738.0,3744.0,3738.0,3740.0,45
2015-11-06,14:17:00,3739.0,3744.0,3737.4,3739.0,55
2015-11-06,14:18:00,3740.6,3747.6,3739.0,3743.0,59
2015-11-06,14:19:00,3742.4,3743.2,3735.0,3735.0,46
2015-11-06,14:20:00,3735.0,3739.6,3734.6,3739.6,23
2015-11-06,14:21:00,3739.4,3743.2,3738.2,3742.4,42
2015-11-06,14:22:00,3743.0,3743.2,3738.2,3738.4,46
2015-11-06,14:23:00,3739.0,3740.2,3734.6,3734.6,66
2015-11-06,14:24:00,3733.4,3734.4,3723.0,3723.0,77
2015-11-06,14:25:00,3722.0,3726.6,3721.6,3723.0,70
2015-11-06,14:26:00,3723.0,3723.0,3715.0,3718.2,90
2015-11-06,14:27:00,3717.4,3718.2,3711.0,3713.4,124
2015-11-06,14:28:00,3713.4,3723.0,3713.0,3716.8,65
2015-11-06,14:29:00,3715.2,3724.4,3715.2,3720.6,29
2015-11-06,14:30:00,3722.2,3724.2,3720.4,3723.0,24
2015-11-06,14:31:00,3723.0,3723.0,3718.8,3719.8,56
2015-11-06,14:32:00,3719.8,3725.0,3718.2,3725.0,52
2015-11-06,14:33:00,3725.0,3728.2,3722.4,3724.8,65
2015-11-06,14:34:00,3725.0,3728.8,3724.2,3728.0,42
2015-11-06,14:35:00,3725.0,3734.8,3725.0,3732.8,66
2015-11-06,14:36:00,3732.8,3737.0,3728.0,3737.0,61
2015-11-06,14:37:00,3737.0,3749.0,3733.0,3747.2,127
2015-11-06,14:38:00,3742.0,3755.0,3742.0,3753.4,108
2015-11-06,14:39:00,3753.4,3754.0,3745.6,3745.6,78
2015-11-06,14:40:00,3745.6,3755.8,3745.6,3755.6,88
2015-11-06,14:41:00,3751.0,3755.6,3750.6,3755.0,61
2015-11-06,14:42:00,3755.6,3755.6,3747.8,3753.0,67
2015-11-06,14:43:00,3747.0,3754.2,3747.0,3750.2,46
2015-11-06,14:44:00,3748.6,3752.6,3748.6,3749.4,28
2015-11-06,14:45:00,3749.0,3749.0,3745.2,3746.2,38
2015-11-06,14:46:00,3745.6,3749.0,3745.0,3748.8,60
2015-11-06,14:47:00,3749.0,3755.4,3748.0,3752.2,54
2015-11-06,14:48:00,3755.0,3765.0,3752.2,3765.0,117
2015-11-06,14:49:00,3765.0,3765.0,3755.0,3760.0,54
2015-11-06,14:50:00,3757.0,3765.0,3757.0,3758.6,56
2015-11-06,14:51:00,3760.0,3765.0,3760.0,3764.8,38
2015-11-06,14:52:00,3762.6,3765.2,3760.2,3760.2,45
2015-11-06,14:53:00,3760.4,3761.8,3758.4,3761.8,43
2015-11-06,14:54:00,3758.4,3762.2,3758.4,3758.8,29
2015-11-06,14:55:00,3759.0,3759.0,3757.0,3757.0,34
2015-11-06,14:56:00,3757.0,3760.0,3751.0,3751.6,65
2015-11-06,14:57:00,3752.4,3756.0,3750.0,3754.8,65
2015-11-06,14:58:00,3754.6,3757.6,3753.0,3754.0,49
2015-11-06,14:59:00,3753.0,3753.0,3745.0,3745.0,87
2015-11-06,15:00:00,3745.0,3748.8,3742.0,3745.0,85
2015-11-06,15:01:00,3744.4,3749.2,3744.4,3748.4,65
2015-11-06,15:02:00,3749.0,3749.0,3746.0,3746.0,58
2015-11-06,15:03:00,3746.2,3749.4,3745.2,3749.4,69
2015-11-06,15:04:00,3746.6,3751.2,3746.2,3751.0,59
2015-11-06,15:05:00,3750.2,3751.2,3746.2,3750.2,58
2015-11-06,15:06:00,3748.2,3750.0,3746.8,3749.2,36
2015-11-06,15:07:00,3747.6,3748.8,3746.2,3746.4,38
2015-11-06,15:08:00,3747.0,3750.0,3746.4,3750.0,46
2015-11-06,15:09:00,3749.6,3750.0,3746.6,3750.0,37
2015-11-06,15:10:00,3750.0,3750.0,3747.4,3750.0,29
2015-11-06,15:11:00,3747.8,3748.8,3746.4,3748.2,69
2015-11-06,15:12:00,3748.2,3748.2,3746.0,3747.8,52
2015-11-06,15:13:00,3746.6,3748.0,3746.2,3747.8,63
2015-11-06,15:14:00,3747.2,3751.0,3746.8,3751.0,82
2015-11-06,15:15:00,3750.2,3756.2,3749.8,3753.0,133
2015-11-09,09:16:00,3743.0,3764.0,3743.0,3758.4,424
2015-11-09,09:17:00,3757.4,3757.4,3748.0,3750.0,157
2015-11-09,09:18:00,3750.0,3750.4,3745.2,3745.6,116
2015-11-09,09:19:00,3745.8,3747.0,3738.4,3739.6,127
2015-11-09,09:20:00,3741.6,3743.8,3737.4,3737.4,108
2015-11-09,09:21:00,3736.6,3737.0,3733.0,3737.0,101
2015-11-09,09:22:00,3737.2,3740.4,3736.4,3740.4,62
2015-11-09,09:23:00,3740.4,3743.0,3739.0,3742.4,42
2015-11-09,09:24:00,3742.0,3749.0,3742.0,3748.2,64
2015-11-09,09:25:00,3749.0,3761.0,3747.0,3761.0,89
2015-11-09,09:26:00,3761.2,3763.6,3757.0,3762.0,117
2015-11-09,09:27:00,3762.6,3768.0,3761.8,3768.0,85
2015-11-09,09:28:00,3768.0,3768.6,3762.0,3763.0,94
2015-11-09,09:29:00,3763.0,3764.6,3758.0,3758.0,67
2015-11-09,09:30:00,3758.0,3758.0,3750.4,3751.4,36
2015-11-09,09:31:00,3751.2,3757.8,3750.2,3757.0,64
2015-11-09,09:32:00,3757.6,3764.6,3756.2,3763.2,77
2015-11-09,09:33:00,3764.2,3783.8,3763.2,3781.6,170
2015-11-09,09:34:00,3781.6,3788.0,3778.6,3780.0,168
2015-11-09,09:35:00,3780.0,3781.2,3775.0,3777.8,133
2015-11-09,09:36:00,3776.4,3779.4,3771.2,3775.0,93
2015-11-09,09:37:00,3775.0,3776.0,3771.6,3772.0,54
2015-11-09,09:38:00,3772.0,3780.0,3772.0,3780.0,66
2015-11-09,09:39:00,3778.2,3782.0,3777.0,3782.0,96
2015-11-09,09:40:00,3782.0,3782.0,3779.2,3780.0,114
2015-11-09,09:41:00,3781.6,3790.6,3781.0,3790.4,171
2015-11-09,09:42:00,3789.8,3805.0,3788.4,3804.4,212
2015-11-09,09:43:00,3801.0,3804.4,3797.2,3800.0,178
2015-11-09,09:44:00,3799.8,3803.0,3798.2,3801.2,151
2015-11-09,09:45:00,3798.4,3801.4,3796.0,3798.4,137
2015-11-09,09:46:00,3799.2,3801.6,3793.6,3794.0,122
2015-11-09,09:47:00,3794.0,3795.0,3789.4,3789.8,111
2015-11-09,09:48:00,3789.4,3791.6,3785.8,3787.8,80
2015-11-09,09:49:00,3787.8,3789.8,3785.0,3789.8,83
2015-11-09,09:50:00,3786.2,3790.0,3786.2,3790.0,51
2015-11-09,09:51:00,3791.2,3794.8,3790.8,3792.8,101
2015-11-09,09:52:00,3793.0,3793.8,3783.6,3787.6,104
2015-11-09,09:53:00,3784.2,3787.0,3783.2,3783.8,95
2015-11-09,09:54:00,3784.0,3784.0,3778.0,3778.2,82
2015-11-09,09:55:00,3780.2,3780.4,3770.8,3773.2,119
2015-11-09,09:56:00,3773.8,3773.8,3768.2,3770.4,122
2015-11-09,09:57:00,3770.0,3770.6,3765.0,3766.8,81
2015-11-09,09:58:00,3764.0,3769.0,3763.0,3768.0,93
2015-11-09,09:59:00,3767.8,3771.4,3767.8,3771.4,121
2015-11-09,10:00:00,3771.4,3774.0,3770.6,3773.6,109
2015-11-09,10:01:00,3773.6,3777.0,3772.0,3775.6,58
2015-11-09,10:02:00,3776.4,3777.2,3772.4,3774.0,82
2015-11-09,10:03:00,3772.4,3775.2,3772.0,3774.8,35
2015-11-09,10:04:00,3774.4,3778.8,3773.6,3778.8,52
2015-11-09,10:05:00,3779.8,3783.0,3779.4,3782.6,57
2015-11-09,10:06:00,3783.8,3784.0,3782.2,3783.8,60
2015-11-09,10:07:00,3783.4,3783.8,3777.4,3782.2,69
2015-11-09,10:08:00,3780.6,3785.0,3780.6,3784.6,49
2015-11-09,10:09:00,3784.6,3787.6,3784.4,3785.4,56
2015-11-09,10:10:00,3786.6,3787.6,3785.0,3785.0,46
2015-11-09,10:11:00,3785.0,3787.0,3785.0,3786.0,29
2015-11-09,10:12:00,3785.6,3786.4,3785.0,3785.8,25
2015-11-09,10:13:00,3785.2,3788.4,3785.0,3787.4,51
2015-11-09,10:14:00,3786.0,3788.0,3785.2,3787.0,36
2015-11-09,10:15:00,3787.0,3793.0,3787.0,3791.4,39
2015-11-09,10:16:00,3793.0,3794.8,3791.0,3792.0,64
2015-11-09,10:17:00,3792.0,3792.0,3788.0,3791.0,75
2015-11-09,10:18:00,3791.2,3795.0,3791.2,3794.8,67
2015-11-09,10:19:00,3794.4,3795.8,3790.2,3794.0,66
2015-11-09,10:20:00,3793.4,3796.0,3792.8,3794.8,26
2015-11-09,10:21:00,3793.0,3795.0,3792.2,3792.6,48
2015-11-09,10:22:00,3793.0,3795.0,3792.6,3794.8,36
2015-11-09,10:23:00,3793.6,3804.0,3793.6,3803.6,94
2015-11-09,10:24:00,3803.6,3817.6,3803.6,3815.6,187
2015-11-09,10:25:00,3815.8,3826.4,3815.6,3822.8,121
2015-11-09,10:26:00,3822.2,3824.2,3818.0,3819.4,83
2015-11-09,10:27:00,3820.0,3828.0,3818.8,3826.2,66
2015-11-09,10:28:00,3826.4,3827.0,3816.6,3817.0,64
2015-11-09,10:29:00,3816.4,3820.8,3816.4,3818.6,38
2015-11-09,10:30:00,3818.4,3820.4,3816.2,3816.6,44
2015-11-09,10:31:00,3816.6,3816.6,3810.2,3812.0,40
2015-11-09,10:32:00,3813.0,3813.0,3808.2,3811.4,37
2015-11-09,10:33:00,3810.2,3811.0,3807.8,3807.8,41
2015-11-09,10:34:00,3807.6,3807.8,3805.4,3806.4,24
2015-11-09,10:35:00,3806.4,3811.0,3806.2,3808.8,43
2015-11-09,10:36:00,3809.4,3809.4,3800.6,3800.6,56
2015-11-09,10:37:00,3800.8,3803.8,3800.0,3802.0,42
2015-11-09,10:38:00,3801.4,3803.2,3798.0,3800.0,35
2015-11-09,10:39:00,3797.0,3799.0,3796.2,3797.8,49
2015-11-09,10:40:00,3797.6,3815.0,3797.6,3814.0,74
2015-11-09,10:41:00,3813.6,3814.4,3807.6,3810.2,51
2015-11-09,10:42:00,3808.8,3811.0,3805.0,3805.4,38
2015-11-09,10:43:00,3805.4,3805.6,3804.0,3804.0,31
2015-11-09,10:44:00,3805.6,3813.0,3805.6,3811.0,35
2015-11-09,10:45:00,3811.0,3812.8,3809.8,3810.2,25
2015-11-09,10:46:00,3810.2,3823.4,3810.2,3815.2,59
2015-11-09,10:47:00,3815.8,3819.0,3815.8,3816.4,34
2015-11-09,10:48:00,3818.0,3818.4,3815.0,3818.4,27
2015-11-09,10:49:00,3818.4,3831.6,3818.4,3825.0,80
2015-11-09,10:50:00,3823.4,3833.0,3823.4,3830.0,65
2015-11-09,10:51:00,3832.6,3832.6,3821.0,3821.0,73
2015-11-09,10:52:00,3822.2,3823.8,3817.4,3819.8,47
2015-11-09,10:53:00,3818.0,3820.8,3816.2,3820.0,30
2015-11-09,10:54:00,3820.0,3820.0,3813.6,3814.4,22
2015-11-09,10:55:00,3815.4,3819.0,3815.4,3816.8,33
2015-11-09,10:56:00,3816.6,3819.4,3816.6,3817.8,28
2015-11-09,10:57:00,3817.8,3817.8,3811.6,3811.6,28
2015-11-09,10:58:00,3812.0,3812.8,3809.0,3810.0,51
2015-11-09,10:59:00,3809.0,3812.6,3807.4,3810.4,45
2015-11-09,11:00:00,3812.6,3817.0,3812.2,3813.6,33
2015-11-09,11:01:00,3813.6,3813.8,3810.0,3810.0,53
2015-11-09,11:02:00,3806.4,3806.4,3798.6,3800.0,60
2015-11-09,11:03:00,3800.0,3800.6,3790.0,3793.2,81
2015-11-09,11:04:00,3793.0,3795.8,3790.0,3792.0,53
2015-11-09,11:05:00,3793.0,3795.0,3790.6,3794.2,54
2015-11-09,11:06:00,3795.2,3798.4,3790.0,3798.4,51
2015-11-09,11:07:00,3796.4,3797.8,3794.0,3797.2,24
2015-11-09,11:08:00,3796.6,3805.0,3796.0,3805.0,64
2015-11-09,11:09:00,3807.8,3807.8,3799.8,3799.8,49
2015-11-09,11:10:00,3800.2,3802.4,3798.4,3799.2,25
2015-11-09,11:11:00,3799.2,3799.4,3790.6,3790.6,50
2015-11-09,11:12:00,3790.6,3792.0,3785.0,3790.0,101
2015-11-09,11:13:00,3788.6,3788.6,3783.8,3785.0,45
2015-11-09,11:14:00,3785.0,3795.6,3785.0,3795.4,40
2015-11-09,11:15:00,3795.0,3795.6,3791.4,3793.0,29
2015-11-09,11:16:00,3793.6,3810.0,3793.6,3806.4,60
2015-11-09,11:17:00,3805.2,3805.2,3788.0,3795.2,51
2015-11-09,11:18:00,3798.0,3805.0,3796.0,3801.8,27
2015-11-09,11:19:00,3803.8,3805.0,3799.2,3805.0,40
2015-11-09,11:20:00,3805.2,3809.2,3803.6,3804.0,32
2015-11-09,11:21:00,3803.8,3804.0,3798.2,3802.0,25
2015-11-09,11:22:00,3800.6,3802.0,3798.0,3801.0,22
2015-11-09,11:23:00,3800.4,3800.8,3785.8,3787.2,58
2015-11-09,11:24:00,3787.4,3793.4,3781.8,3790.0,81
2015-11-09,11:25:00,3786.4,3787.4,3778.0,3782.4,79
2015-11-09,11:26:00,3779.0,3783.6,3778.2,3783.4,54
2015-11-09,11:27:00,3779.4,3783.4,3779.4,3782.0,11
2015-11-09,11:28:00,3783.8,3787.2,3782.0,3787.2,21
2015-11-09,11:29:00,3788.4,3791.0,3786.0,3789.6,20
2015-11-09,11:30:00,3787.0,3788.2,3780.2,3785.2,26
2015-11-09,13:01:00,3785.2,3790.8,3783.8,3785.0,22
2015-11-09,13:02:00,3785.0,3792.0,3785.0,3788.0,20
2015-11-09,13:03:00,3788.6,3790.0,3785.4,3786.6,19
2015-11-09,13:04:00,3788.4,3788.4,3785.0,3785.0,11
2015-11-09,13:05:00,3786.0,3786.2,3783.4,3784.6,30
2015-11-09,13:06:00,3784.4,3786.0,3784.0,3785.8,23
2015-11-09,13:07:00,3785.0,3793.0,3784.2,3790.0,37
2015-11-09,13:08:00,3790.0,3790.0,3785.0,3788.6,25
2015-11-09,13:09:00,3788.6,3790.0,3786.4,3789.8,31
2015-11-09,13:10:00,3789.8,3797.8,3788.8,3795.0,64
2015-11-09,13:11:00,3797.8,3797.8,3791.2,3793.0,26
2015-11-09,13:12:00,3793.0,3795.4,3788.6,3790.0,35
2015-11-09,13:13:00,3790.0,3793.6,3790.0,3791.4,17
2015-11-09,13:14:00,3793.2,3796.2,3792.2,3794.0,23
2015-11-09,13:15:00,3792.2,3808.0,3792.2,3804.2,45
2015-11-09,13:16:00,3805.4,3807.6,3801.2,3807.6,44
2015-11-09,13:17:00,3803.8,3807.8,3803.8,3806.4,8
2015-11-09,13:18:00,3805.0,3805.0,3802.0,3803.8,23
2015-11-09,13:19:00,3802.2,3802.4,3797.0,3797.2,18
2015-11-09,13:20:00,3797.2,3799.2,3795.2,3795.2,24
2015-11-09,13:21:00,3795.0,3795.4,3790.0,3790.0,26
2015-11-09,13:22:00,3790.0,3790.0,3779.8,3783.2,48
2015-11-09,13:23:00,3783.2,3785.0,3778.0,3783.0,33
2015-11-09,13:24:00,3782.2,3782.8,3777.6,3779.0,48
2015-11-09,13:25:00,3782.2,3784.0,3779.6,3782.2,31
2015-11-09,13:26:00,3782.0,3783.0,3780.6,3783.0,16
2015-11-09,13:27:00,3781.8,3782.4,3776.8,3778.8,41
2015-11-09,13:28:00,3779.2,3780.0,3777.0,3777.8,25
2015-11-09,13:29:00,3780.0,3780.0,3777.2,3777.2,17
2015-11-09,13:30:00,3777.2,3778.8,3774.2,3777.0,55
2015-11-09,13:31:00,3777.0,3779.0,3774.4,3779.0,38
2015-11-09,13:32:00,3778.0,3779.6,3777.2,3778.8,29
2015-11-09,13:33:00,3777.2,3777.6,3772.0,3772.0,69
2015-11-09,13:34:00,3772.0,3777.0,3771.2,3772.6,36
2015-11-09,13:35:00,3774.8,3783.0,3774.6,3778.8,35
2015-11-09,13:36:00,3782.0,3783.0,3778.6,3780.4,41
2015-11-09,13:37:00,3781.0,3784.6,3781.0,3784.0,24
2015-11-09,13:38:00,3784.2,3784.8,3782.4,3784.8,17
2015-11-09,13:39:00,3785.0,3789.2,3784.8,3787.2,19
2015-11-09,13:40:00,3785.6,3787.0,3782.6,3782.6,16
2015-11-09,13:41:00,3782.6,3784.8,3780.4,3784.8,28
2015-11-09,13:42:00,3784.4,3788.0,3783.2,3788.0,21
2015-11-09,13:43:00,3789.6,3798.8,3789.6,3798.8,54
2015-11-09,13:44:00,3798.8,3800.8,3795.0,3799.0,58
2015-11-09,13:45:00,3795.2,3798.6,3792.8,3797.8,19
2015-11-09,13:46:00,3797.8,3804.0,3797.4,3803.6,34
2015-11-09,13:47:00,3804.0,3804.8,3801.4,3802.2,31
2015-11-09,13:48:00,3803.0,3804.2,3800.6,3804.2,27
2015-11-09,13:49:00,3801.4,3804.2,3800.0,3800.0,15
2015-11-09,13:50:00,3800.2,3800.4,3796.4,3796.8,31
2015-11-09,13:51:00,3797.2,3804.4,3797.2,3804.4,24
2015-11-09,13:52:00,3804.0,3809.2,3802.0,3808.4,56
2015-11-09,13:53:00,3808.4,3808.6,3805.0,3806.2,21
2015-11-09,13:54:00,3805.2,3806.0,3801.6,3804.0,27
2015-11-09,13:55:00,3802.6,3805.0,3801.2,3805.0,53
2015-11-09,13:56:00,3800.0,3817.2,3800.0,3816.4,98
2015-11-09,13:57:00,3816.2,3817.6,3813.6,3814.8,48
2015-11-09,13:58:00,3815.0,3816.8,3811.0,3811.0,44
2015-11-09,13:59:00,3814.2,3822.8,3814.2,3815.2,52
2015-11-09,14:00:00,3815.2,3819.0,3814.2,3819.0,37
2015-11-09,14:01:00,3815.8,3819.2,3811.8,3811.8,62
2015-11-09,14:02:00,3811.6,3812.8,3809.0,3810.2,50
2015-11-09,14:03:00,3811.6,3813.6,3811.2,3813.6,14
2015-11-09,14:04:00,3813.8,3817.6,3812.0,3812.0,27
2015-11-09,14:05:00,3810.6,3812.0,3804.0,3807.6,35
2015-11-09,14:06:00,3805.4,3806.8,3801.6,3802.0,29
2015-11-09,14:07:00,3801.0,3803.0,3796.2,3796.2,39
2015-11-09,14:08:00,3799.4,3799.4,3795.0,3796.4,28
2015-11-09,14:09:00,3796.2,3805.0,3796.2,3805.0,32
2015-11-09,14:10:00,3800.0,3803.4,3798.8,3802.6,22
2015-11-09,14:11:00,3800.4,3805.4,3800.4,3802.6,18
2015-11-09,14:12:00,3805.0,3805.0,3795.0,3802.4,43
2015-11-09,14:13:00,3802.4,3804.0,3798.6,3803.0,29
2015-11-09,14:14:00,3803.0,3809.6,3803.0,3809.0,29
2015-11-09,14:15:00,3809.0,3811.6,3803.0,3809.0,56
2015-11-09,14:16:00,3805.0,3811.0,3803.6,3811.0,45
2015-11-09,14:17:00,3810.0,3813.8,3807.0,3810.0,45
2015-11-09,14:18:00,3807.0,3807.0,3801.6,3803.2,27
2015-11-09,14:19:00,3803.0,3803.6,3793.8,3799.8,34
2015-11-09,14:20:00,3795.0,3799.0,3794.0,3797.2,27
2015-11-09,14:21:00,3797.2,3799.0,3796.8,3798.6,18
2015-11-09,14:22:00,3798.6,3798.8,3796.8,3798.0,16
2015-11-09,14:23:00,3796.8,3797.6,3791.0,3794.2,28
2015-11-09,14:24:00,3795.0,3795.8,3792.6,3792.6,19
2015-11-09,14:25:00,3792.0,3792.0,3786.4,3789.2,40
2015-11-09,14:26:00,3789.2,3792.2,3788.6,3790.8,24
2015-11-09,14:27:00,3792.2,3794.6,3790.4,3794.6,16
2015-11-09,14:28:00,3794.4,3798.0,3793.0,3798.0,33
2015-11-09,14:29:00,3798.0,3807.0,3797.6,3807.0,31
2015-11-09,14:30:00,3809.0,3812.8,3803.0,3808.0,51
2015-11-09,14:31:00,3807.8,3810.6,3806.0,3807.4,23
2015-11-09,14:32:00,3810.0,3819.8,3810.0,3818.8,71
2015-11-09,14:33:00,3819.0,3819.0,3814.4,3815.0,28
2015-11-09,14:34:00,3814.8,3819.8,3814.8,3819.0,24
2015-11-09,14:35:00,3819.6,3821.0,3817.2,3817.2,33
2015-11-09,14:36:00,3817.0,3819.2,3815.6,3816.2,22
2015-11-09,14:37:00,3816.2,3818.4,3815.4,3816.4,29
2015-11-09,14:38:00,3817.2,3817.6,3814.8,3817.2,23
2015-11-09,14:39:00,3814.6,3814.6,3810.0,3813.8,31
2015-11-09,14:40:00,3813.2,3813.2,3807.0,3808.2,42
2015-11-09,14:41:00,3808.2,3812.6,3806.8,3812.2,18
2015-11-09,14:42:00,3811.6,3811.6,3801.2,3805.8,37
2015-11-09,14:43:00,3803.0,3805.8,3803.0,3805.0,21
2015-11-09,14:44:00,3805.8,3805.8,3800.2,3802.6,34
2015-11-09,14:45:00,3801.8,3803.6,3800.2,3801.2,30
2015-11-09,14:46:00,3803.6,3803.6,3795.4,3795.6,60
2015-11-09,14:47:00,3795.6,3803.0,3795.6,3803.0,28
2015-11-09,14:48:00,3800.0,3802.4,3798.0,3798.0,33
2015-11-09,14:49:00,3798.0,3801.0,3798.0,3800.0,38
2015-11-09,14:50:00,3800.4,3801.0,3797.0,3798.8,31
2015-11-09,14:51:00,3798.8,3799.6,3796.6,3796.6,19
2015-11-09,14:52:00,3798.2,3798.8,3797.0,3797.2,20
2015-11-09,14:53:00,3797.2,3797.2,3785.0,3785.2,80
2015-11-09,14:54:00,3785.0,3787.0,3781.6,3785.4,60
2015-11-09,14:55:00,3785.4,3790.0,3784.0,3788.8,63
2015-11-09,14:56:00,3785.0,3787.4,3784.4,3784.4,44
2015-11-09,14:57:00,3784.6,3788.8,3784.6,3788.6,33
2015-11-09,14:58:00,3788.0,3788.0,3785.2,3786.8,36
2015-11-09,14:59:00,3785.6,3787.0,3781.0,3781.0,59
2015-11-09,15:00:00,3781.0,3799.4,3781.0,3786.8,121
2015-11-09,15:01:00,3787.0,3788.2,3782.2,3782.2,66
2015-11-09,15:02:00,3786.0,3786.4,3781.8,3781.8,49
2015-11-09,15:03:00,3781.8,3783.0,3780.0,3780.0,53
2015-11-09,15:04:00,3779.8,3779.8,3777.0,3779.2,61
2015-11-09,15:05:00,3779.2,3782.6,3777.2,3780.4,52
2015-11-09,15:06:00,3780.2,3782.8,3778.4,3782.8,36
2015-11-09,15:07:00,3782.8,3783.0,3781.4,3782.6,28
2015-11-09,15:08:00,3782.6,3783.2,3779.2,3781.2,56
2015-11-09,15:09:00,3781.2,3781.2,3777.0,3778.8,37
2015-11-09,15:10:00,3778.8,3778.8,3774.4,3777.8,55
2015-11-09,15:11:00,3774.2,3777.0,3770.6,3772.0,74
2015-11-09,15:12:00,3772.0,3777.2,3771.8,3775.4,61
2015-11-09,15:13:00,3775.4,3776.4,3773.0,3775.0,42
2015-11-09,15:14:00,3774.8,3775.0,3773.0,3773.0,57
2015-11-09,15:15:00,3773.0,3775.6,3770.0,3775.4,142
2015-11-10,09:16:00,3759.4,3765.0,3753.4,3757.6,290
2015-11-10,09:17:00,3757.6,3765.2,3756.8,3765.2,125
2015-11-10,09:18:00,3765.2,3765.2,3758.2,3760.8,78
2015-11-10,09:19:00,3760.8,3760.8,3757.6,3757.6,60
2015-11-10,09:20:00,3758.0,3759.6,3756.4,3757.2,64
2015-11-10,09:21:00,3757.0,3757.8,3754.2,3754.6,69
2015-11-10,09:22:00,3754.2,3759.8,3753.4,3758.2,49
2015-11-10,09:23:00,3758.4,3763.8,3758.4,3762.0,37
2015-11-10,09:24:00,3762.0,3763.8,3761.8,3761.8,40
2015-11-10,09:25:00,3761.0,3762.6,3758.0,3758.6,28
2015-11-10,09:26:00,3758.0,3758.0,3751.2,3754.0,80
2015-11-10,09:27:00,3756.4,3758.6,3754.6,3757.8,53
2015-11-10,09:28:00,3757.8,3760.2,3757.0,3759.0,33
2015-11-10,09:29:00,3758.6,3758.8,3755.0,3755.6,47
2015-11-10,09:30:00,3756.2,3757.2,3755.0,3755.2,32
2015-11-10,09:31:00,3755.0,3762.0,3755.0,3761.6,56
2015-11-10,09:32:00,3761.2,3769.4,3760.2,3765.2,130
2015-11-10,09:33:00,3765.0,3766.2,3762.0,3763.8,51
2015-11-10,09:34:00,3764.8,3767.4,3764.8,3766.0,45
2015-11-10,09:35:00,3765.2,3767.8,3763.2,3765.0,43
2015-11-10,09:36:00,3764.2,3765.4,3758.0,3758.6,63
2015-11-10,09:37:00,3758.6,3760.0,3755.4,3759.2,48
2015-11-10,09:38:00,3760.6,3764.0,3758.2,3761.0,48
2015-11-10,09:39:00,3761.0,3763.8,3758.0,3763.6,45
2015-11-10,09:40:00,3762.4,3769.6,3762.4,3769.6,54
2015-11-10,09:41:00,3768.2,3772.0,3768.0,3769.2,53
2015-11-10,09:42:00,3769.4,3772.0,3769.4,3772.0,68
2015-11-10,09:43:00,3770.6,3772.0,3769.6,3769.6,49
2015-11-10,09:44:00,3769.4,3773.0,3769.0,3770.4,40
2015-11-10,09:45:00,3770.8,3773.2,3770.2,3771.2,53
2015-11-10,09:46:00,3770.6,3772.6,3768.0,3768.6,62
2015-11-10,09:47:00,3770.2,3776.4,3769.4,3776.4,44
2015-11-10,09:48:00,3776.8,3777.2,3772.6,3773.0,65
2015-11-10,09:49:00,3772.4,3773.8,3768.2,3769.2,44
2015-11-10,09:50:00,3771.2,3774.8,3771.0,3772.0,36
2015-11-10,09:51:00,3772.0,3773.4,3765.0,3765.4,80
2015-11-10,09:52:00,3765.4,3767.8,3764.0,3765.4,50
2015-11-10,09:53:00,3763.6,3765.0,3762.2,3763.4,41
2015-11-10,09:54:00,3763.4,3768.4,3763.4,3765.0,55
2015-11-10,09:55:00,3767.2,3767.8,3765.0,3767.8,42
2015-11-10,09:56:00,3767.8,3768.2,3764.0,3768.2,44
2015-11-10,09:57:00,3768.4,3773.0,3768.4,3771.2,48
2015-11-10,09:58:00,3771.2,3772.8,3769.8,3769.8,44
2015-11-10,09:59:00,3770.0,3771.4,3770.0,3771.4,19
2015-11-10,10:00:00,3771.4,3776.4,3771.4,3776.4,44
2015-11-10,10:01:00,3774.2,3778.6,3773.8,3777.4,66
2015-11-10,10:02:00,3777.4,3777.4,3774.2,3774.2,21
2015-11-10,10:03:00,3774.2,3776.8,3774.0,3775.2,32
2015-11-10,10:04:00,3776.4,3776.4,3772.0,3774.2,47
2015-11-10,10:05:00,3774.2,3774.4,3772.2,3774.0,22
2015-11-10,10:06:00,3774.4,3774.4,3770.4,3772.0,39
2015-11-10,10:07:00,3772.0,3772.6,3770.8,3771.6,36
2015-11-10,10:08:00,3771.0,3772.6,3771.0,3772.6,16
2015-11-10,10:09:00,3772.4,3773.0,3771.8,3772.2,36
2015-11-10,10:10:00,3771.8,3778.0,3771.2,3776.2,54
2015-11-10,10:11:00,3776.2,3783.0,3776.2,3778.2,91
2015-11-10,10:12:00,3779.6,3779.8,3774.0,3774.0,30
2015-11-10,10:13:00,3774.8,3781.8,3774.8,3779.2,39
2015-11-10,10:14:00,3781.0,3783.6,3778.4,3778.6,49
2015-11-10,10:15:00,3778.4,3781.0,3778.4,3780.0,43
2015-11-10,10:16:00,3780.0,3783.0,3779.8,3782.0,35
2015-11-10,10:17:00,3782.4,3783.0,3778.2,3779.0,51
2015-11-10,10:18:00,3778.8,3782.6,3778.8,3781.2,54
2015-11-10,10:19:00,3782.0,3782.0,3778.0,3778.0,49
2015-11-10,10:20:00,3778.0,3778.8,3775.0,3775.0,40
2015-11-10,10:21:00,3775.8,3776.8,3775.0,3775.6,28
2015-11-10,10:22:00,3775.6,3775.8,3771.2,3772.4,28
2015-11-10,10:23:00,3772.6,3776.6,3772.6,3774.0,26
2015-11-10,10:24:00,3776.6,3776.6,3774.4,3776.0,19
2015-11-10,10:25:00,3776.0,3776.8,3774.4,3776.4,27
2015-11-10,10:26:00,3775.0,3776.4,3772.2,3772.2,27
2015-11-10,10:27:00,3772.8,3776.8,3772.0,3774.4,34
2015-11-10,10:28:00,3774.4,3775.0,3771.8,3773.2,23
2015-11-10,10:29:00,3772.0,3772.6,3767.4,3769.4,52
2015-11-10,10:30:00,3768.0,3769.2,3767.2,3768.8,41
2015-11-10,10:31:00,3769.0,3773.0,3768.6,3771.8,56
2015-11-10,10:32:00,3771.8,3772.2,3769.2,3769.4,52
2015-11-10,10:33:00,3770.0,3773.8,3769.2,3772.2,27
2015-11-10,10:34:00,3773.8,3774.0,3772.0,3772.0,22
2015-11-10,10:35:00,3772.0,3772.0,3767.4,3768.6,31
2015-11-10,10:36:00,3767.8,3769.8,3767.4,3768.4,22
2015-11-10,10:37:00,3768.4,3772.0,3768.2,3772.0,40
2015-11-10,10:38:00,3771.8,3774.6,3770.6,3774.4,21
2015-11-10,10:39:00,3773.0,3778.0,3773.0,3776.8,50
2015-11-10,10:40:00,3776.8,3778.0,3775.0,3775.4,29
2015-11-10,10:41:00,3775.4,3780.0,3775.4,3779.0,39
2015-11-10,10:42:00,3778.6,3779.0,3776.8,3777.0,24
2015-11-10,10:43:00,3777.4,3778.8,3777.0,3777.2,22
2015-11-10,10:44:00,3779.0,3782.0,3779.0,3780.0,30
2015-11-10,10:45:00,3780.8,3784.8,3778.6,3784.8,56
2015-11-10,10:46:00,3784.0,3786.2,3781.0,3783.2,67
2015-11-10,10:47:00,3782.8,3783.6,3781.2,3781.2,33
2015-11-10,10:48:00,3782.4,3784.8,3781.4,3783.8,43
2015-11-10,10:49:00,3783.0,3785.0,3782.6,3782.6,27
2015-11-10,10:50:00,3784.2,3788.8,3782.6,3788.0,52
2015-11-10,10:51:00,3788.0,3790.8,3788.0,3790.4,74
2015-11-10,10:52:00,3790.4,3791.4,3789.2,3791.0,83
2015-11-10,10:53:00,3790.6,3793.6,3790.0,3791.0,82
2015-11-10,10:54:00,3790.8,3791.6,3787.0,3788.0,76
2015-11-10,10:55:00,3788.2,3790.2,3787.4,3790.2,58
2015-11-10,10:56:00,3790.6,3791.0,3785.6,3787.0,34
2015-11-10,10:57:00,3786.0,3786.0,3784.0,3784.2,32
2015-11-10,10:58:00,3784.4,3788.8,3784.2,3788.0,38
2015-11-10,10:59:00,3788.6,3788.8,3784.2,3785.6,40
2015-11-10,11:00:00,3786.8,3792.4,3786.8,3791.2,59
2015-11-10,11:01:00,3791.0,3792.0,3784.0,3785.0,59
2015-11-10,11:02:00,3787.6,3790.0,3785.2,3787.4,44
2015-11-10,11:03:00,3790.0,3790.0,3781.8,3783.2,38
2015-11-10,11:04:00,3783.0,3784.8,3779.2,3780.2,57
2015-11-10,11:05:00,3780.2,3781.0,3778.4,3778.6,39
2015-11-10,11:06:00,3778.4,3783.6,3778.4,3783.0,33
2015-11-10,11:07:00,3782.0,3783.0,3778.8,3779.0,33
2015-11-10,11:08:00,3778.6,3781.8,3778.4,3780.2,26
2015-11-10,11:09:00,3780.4,3785.6,3780.4,3785.6,34
2015-11-10,11:10:00,3785.8,3788.0,3780.6,3780.6,34
2015-11-10,11:11:00,3780.2,3780.2,3773.8,3776.6,56
2015-11-10,11:12:00,3777.0,3780.6,3775.6,3779.8,35
2015-11-10,11:13:00,3779.8,3785.6,3779.4,3784.0,35
2015-11-10,11:14:00,3783.0,3789.8,3783.0,3788.8,36
2015-11-10,11:15:00,3788.4,3788.4,3780.8,3786.6,36
2015-11-10,11:16:00,3786.8,3790.0,3785.2,3788.2,34
2015-11-10,11:17:00,3788.8,3795.0,3788.0,3792.6,70
2015-11-10,11:18:00,3792.6,3792.8,3789.4,3792.8,51
2015-11-10,11:19:00,3792.8,3794.8,3791.6,3793.6,43
2015-11-10,11:20:00,3792.8,3793.6,3790.2,3791.6,60
2015-11-10,11:21:00,3791.6,3799.4,3791.6,3797.6,79
2015-11-10,11:22:00,3798.8,3799.8,3795.2,3799.2,77
2015-11-10,11:23:00,3799.6,3806.0,3799.6,3804.0,106
2015-11-10,11:24:00,3804.0,3804.6,3801.0,3804.4,64
2015-11-10,11:25:00,3807.0,3809.0,3804.8,3808.0,83
2015-11-10,11:26:00,3805.8,3806.8,3803.4,3805.8,70
2015-11-10,11:27:00,3804.8,3806.8,3802.2,3802.2,62
2015-11-10,11:28:00,3804.0,3804.0,3798.0,3798.0,54
2015-11-10,11:29:00,3799.8,3801.8,3797.2,3797.2,42
2015-11-10,11:30:00,3797.2,3799.4,3797.0,3797.2,29
2015-11-10,13:01:00,3795.8,3796.8,3791.2,3792.6,86
2015-11-10,13:02:00,3792.6,3793.4,3785.4,3789.0,78
2015-11-10,13:03:00,3788.8,3793.8,3785.4,3786.0,50
2015-11-10,13:04:00,3786.4,3790.8,3786.0,3789.6,25
2015-11-10,13:05:00,3790.0,3790.6,3786.2,3786.2,20
2015-11-10,13:06:00,3787.8,3789.4,3786.4,3789.0,37
2015-11-10,13:07:00,3788.6,3789.0,3782.0,3783.0,31
2015-11-10,13:08:00,3784.6,3785.2,3782.0,3784.2,32
2015-11-10,13:09:00,3786.0,3786.0,3782.6,3784.2,11
2015-11-10,13:10:00,3784.2,3784.2,3774.0,3779.6,97
2015-11-10,13:11:00,3778.8,3779.8,3774.0,3775.2,67
2015-11-10,13:12:00,3775.0,3778.0,3773.8,3776.4,40
2015-11-10,13:13:00,3776.4,3779.6,3775.8,3779.6,39
2015-11-10,13:14:00,3779.8,3779.8,3776.4,3776.8,19
2015-11-10,13:15:00,3776.8,3777.6,3775.8,3776.8,31
2015-11-10,13:16:00,3776.8,3782.2,3776.0,3781.8,43
2015-11-10,13:17:00,3781.8,3781.8,3778.6,3779.2,36
2015-11-10,13:18:00,3779.2,3779.8,3778.2,3778.6,26
2015-11-10,13:19:00,3778.6,3781.6,3778.6,3780.4,26
2015-11-10,13:20:00,3780.4,3780.4,3772.6,3775.0,42
2015-11-10,13:21:00,3773.8,3773.8,3768.2,3770.4,64
2015-11-10,13:22:00,3769.8,3772.4,3769.0,3769.0,45
2015-11-10,13:23:00,3768.8,3768.8,3762.4,3763.4,111
2015-11-10,13:24:00,3763.2,3767.4,3762.8,3762.8,89
2015-11-10,13:25:00,3762.6,3765.4,3761.0,3763.2,73
2015-11-10,13:26:00,3763.6,3766.0,3763.0,3763.2,55
2015-11-10,13:27:00,3763.2,3767.8,3763.2,3767.8,58
2015-11-10,13:28:00,3767.8,3768.0,3765.2,3766.6,47
2015-11-10,13:29:00,3767.0,3767.0,3764.0,3764.8,21
2015-11-10,13:30:00,3765.0,3767.8,3764.6,3765.0,43
2015-11-10,13:31:00,3765.0,3765.0,3755.0,3756.0,126
2015-11-10,13:32:00,3756.0,3756.0,3750.0,3750.0,150
2015-11-10,13:33:00,3748.4,3756.2,3745.0,3755.8,138
2015-11-10,13:34:00,3756.0,3759.4,3755.8,3755.8,46
2015-11-10,13:35:00,3756.2,3760.0,3755.8,3757.4,48
2015-11-10,13:36:00,3757.6,3764.6,3756.0,3764.0,79
2015-11-10,13:37:00,3763.0,3765.0,3760.8,3762.2,43
2015-11-10,13:38:00,3762.6,3764.8,3760.8,3764.8,25
2015-11-10,13:39:00,3765.0,3765.0,3760.0,3761.0,31
2015-11-10,13:40:00,3761.4,3768.8,3761.4,3766.6,45
2015-11-10,13:41:00,3766.0,3768.6,3766.0,3767.8,47
2015-11-10,13:42:00,3767.8,3767.8,3764.0,3767.8,37
2015-11-10,13:43:00,3767.2,3772.0,3766.4,3770.8,70
2015-11-10,13:44:00,3772.2,3772.2,3764.8,3768.8,45
2015-11-10,13:45:00,3768.6,3770.0,3768.4,3769.0,31
2015-11-10,13:46:00,3769.0,3769.8,3764.0,3764.0,46
2015-11-10,13:47:00,3765.8,3766.8,3764.0,3765.0,24
2015-11-10,13:48:00,3764.6,3765.4,3764.0,3764.0,13
2015-11-10,13:49:00,3764.0,3765.4,3763.6,3765.2,35
2015-11-10,13:50:00,3765.6,3768.6,3765.6,3768.6,32
2015-11-10,13:51:00,3767.2,3768.4,3766.6,3768.4,22
2015-11-10,13:52:00,3767.0,3770.4,3766.6,3770.0,32
2015-11-10,13:53:00,3770.0,3772.4,3770.0,3770.0,28
2015-11-10,13:54:00,3770.0,3771.8,3766.2,3768.8,44
2015-11-10,13:55:00,3769.0,3769.0,3762.6,3762.8,24
2015-11-10,13:56:00,3762.6,3768.0,3762.6,3767.8,36
2015-11-10,13:57:00,3766.8,3766.8,3763.8,3766.2,14
2015-11-10,13:58:00,3766.2,3773.6,3764.8,3773.2,61
2015-11-10,13:59:00,3774.2,3777.8,3774.2,3775.6,53
2015-11-10,14:00:00,3775.4,3777.8,3775.0,3776.4,26
2015-11-10,14:01:00,3776.4,3785.0,3776.2,3780.0,72
2015-11-10,14:02:00,3780.0,3780.8,3776.6,3778.0,28
2015-11-10,14:03:00,3779.4,3779.4,3776.2,3779.4,23
2015-11-10,14:04:00,3777.0,3778.2,3777.0,3777.6,7
2015-11-10,14:05:00,3776.2,3778.6,3776.0,3778.0,22
2015-11-10,14:06:00,3777.0,3778.8,3777.0,3777.2,19
2015-11-10,14:07:00,3777.2,3777.4,3773.0,3773.0,29
2015-11-10,14:08:00,3771.8,3777.2,3771.2,3777.2,28
2015-11-10,14:09:00,3774.8,3776.6,3774.4,3776.2,11
2015-11-10,14:10:00,3775.2,3775.4,3772.6,3772.6,14
2015-11-10,14:11:00,3773.8,3785.0,3773.2,3781.6,44
2015-11-10,14:12:00,3782.0,3785.0,3779.6,3780.0,25
2015-11-10,14:13:00,3781.6,3781.6,3779.4,3779.6,10
2015-11-10,14:14:00,3780.0,3781.6,3777.0,3780.0,30
2015-11-10,14:15:00,3777.0,3781.8,3776.2,3780.6,44
2015-11-10,14:16:00,3780.4,3783.0,3780.0,3782.8,39
2015-11-10,14:17:00,3782.6,3782.8,3780.8,3782.6,18
2015-11-10,14:18:00,3782.8,3782.8,3778.0,3778.2,25
2015-11-10,14:19:00,3778.2,3780.0,3778.2,3779.6,16
2015-11-10,14:20:00,3780.0,3780.2,3778.0,3778.0,26
2015-11-10,14:21:00,3778.0,3778.8,3774.2,3775.0,34
2015-11-10,14:22:00,3776.0,3779.8,3775.0,3779.0,32
2015-11-10,14:23:00,3779.2,3779.2,3775.0,3775.0,19
2015-11-10,14:24:00,3775.0,3775.4,3766.0,3766.6,67
2015-11-10,14:25:00,3766.6,3767.6,3762.2,3763.2,52
2015-11-10,14:26:00,3763.8,3765.0,3761.2,3761.8,59
2015-11-10,14:27:00,3761.4,3766.2,3761.4,3766.2,38
2015-11-10,14:28:00,3766.8,3766.8,3764.8,3766.8,20
2015-11-10,14:29:00,3767.0,3769.8,3766.0,3769.8,27
2015-11-10,14:30:00,3769.8,3769.8,3766.6,3767.0,14
2015-11-10,14:31:00,3767.8,3778.4,3767.8,3776.0,41
2015-11-10,14:32:00,3775.0,3784.0,3774.6,3782.0,59
2015-11-10,14:33:00,3784.0,3786.0,3780.4,3783.6,76
2015-11-10,14:34:00,3785.2,3785.6,3781.0,3781.8,29
2015-11-10,14:35:00,3781.8,3782.8,3780.2,3782.0,23
2015-11-10,14:36:00,3780.0,3782.8,3780.0,3780.6,10
2015-11-10,14:37:00,3781.0,3784.4,3781.0,3784.4,24
2015-11-10,14:38:00,3784.6,3784.8,3781.0,3781.8,14
2015-11-10,14:39:00,3782.2,3785.6,3781.2,3785.2,27
2015-11-10,14:40:00,3784.0,3788.4,3784.0,3788.0,63
2015-11-10,14:41:00,3788.0,3788.0,3782.4,3784.4,53
2015-11-10,14:42:00,3785.2,3788.0,3784.4,3788.0,26
2015-11-10,14:43:00,3788.0,3794.4,3787.4,3793.2,82
2015-11-10,14:44:00,3793.8,3793.8,3787.8,3788.0,38
2015-11-10,14:45:00,3788.0,3792.2,3788.0,3790.0,42
2015-11-10,14:46:00,3790.6,3794.0,3790.2,3790.2,59
2015-11-10,14:47:00,3792.6,3792.6,3788.0,3791.4,65
2015-11-10,14:48:00,3788.8,3792.0,3785.0,3785.0,87
2015-11-10,14:49:00,3785.0,3785.2,3778.0,3783.0,59
2015-11-10,14:50:00,3784.8,3788.0,3781.8,3785.4,48
2015-11-10,14:51:00,3785.4,3787.0,3783.4,3783.4,20
2015-11-10,14:52:00,3786.0,3788.0,3783.8,3786.0,30
2015-11-10,14:53:00,3785.6,3786.0,3782.2,3782.2,13
2015-11-10,14:54:00,3782.0,3783.4,3778.0,3778.0,36
2015-11-10,14:55:00,3778.0,3783.4,3776.0,3781.2,60
2015-11-10,14:56:00,3781.6,3782.6,3778.6,3779.0,56
2015-11-10,14:57:00,3778.2,3778.4,3775.4,3776.2,36
2015-11-10,14:58:00,3776.2,3779.6,3775.8,3775.8,44
2015-11-10,14:59:00,3775.8,3778.0,3775.8,3778.0,38
2015-11-10,15:00:00,3778.4,3780.0,3775.8,3778.2,54
2015-11-10,15:01:00,3778.6,3778.8,3770.2,3771.0,70
2015-11-10,15:02:00,3770.2,3773.2,3768.8,3769.6,58
2015-11-10,15:03:00,3768.2,3770.4,3767.0,3769.0,60
2015-11-10,15:04:00,3769.8,3770.4,3768.0,3770.2,38
2015-11-10,15:05:00,3770.8,3770.8,3766.0,3767.6,54
2015-11-10,15:06:00,3766.0,3768.0,3765.0,3766.2,43
2015-11-10,15:07:00,3766.8,3768.0,3765.6,3766.4,34
2015-11-10,15:08:00,3769.0,3771.4,3766.2,3771.2,50
2015-11-10,15:09:00,3770.2,3770.2,3766.4,3767.0,41
2015-11-10,15:10:00,3767.0,3769.2,3767.0,3768.8,46
2015-11-10,15:11:00,3769.0,3771.6,3767.2,3771.6,58
2015-11-10,15:12:00,3771.6,3772.0,3770.2,3770.4,53
2015-11-10,15:13:00,3770.2,3772.0,3770.2,3771.8,62
2015-11-10,15:14:00,3771.6,3773.6,3771.2,3773.4,78
2015-11-10,15:15:00,3773.2,3776.8,3772.2,3776.0,113
2015-11-11,09:16:00,3769.0,3783.8,3769.0,3782.0,194
2015-11-11,09:17:00,3782.0,3782.0,3774.6,3780.6,110
2015-11-11,09:18:00,3777.6,3780.0,3776.4,3780.0,42
2015-11-11,09:19:00,3779.0,3782.4,3777.8,3780.4,48
2015-11-11,09:20:00,3783.0,3787.0,3780.0,3784.2,80
2015-11-11,09:21:00,3784.2,3787.0,3784.2,3786.8,36
2015-11-11,09:22:00,3786.8,3793.8,3786.8,3792.2,69
2015-11-11,09:23:00,3791.4,3791.8,3787.2,3788.2,48
2015-11-11,09:24:00,3788.2,3790.2,3787.6,3789.0,37
2015-11-11,09:25:00,3789.6,3790.0,3787.0,3787.0,33
2015-11-11,09:26:00,3786.2,3789.0,3785.4,3789.0,31
2015-11-11,09:27:00,3789.2,3789.4,3785.0,3785.0,22
2015-11-11,09:28:00,3785.0,3786.2,3783.6,3784.0,26
2015-11-11,09:29:00,3784.0,3786.8,3783.8,3785.2,30
2015-11-11,09:30:00,3785.2,3786.6,3782.8,3782.8,23
2015-11-11,09:31:00,3782.6,3784.2,3781.8,3783.0,40
2015-11-11,09:32:00,3783.0,3784.8,3781.0,3782.0,48
2015-11-11,09:33:00,3781.8,3783.6,3780.0,3781.0,30
2015-11-11,09:34:00,3779.8,3782.0,3779.6,3779.6,38
2015-11-11,09:35:00,3780.0,3780.0,3774.4,3775.4,61
2015-11-11,09:36:00,3775.4,3775.4,3763.8,3766.4,140
2015-11-11,09:37:00,3766.6,3771.8,3765.8,3768.2,62
2015-11-11,09:38:00,3770.6,3771.6,3768.0,3770.8,64
2015-11-11,09:39:00,3771.0,3774.6,3769.6,3773.0,54
2015-11-11,09:40:00,3774.0,3775.0,3773.4,3775.0,39
2015-11-11,09:41:00,3775.0,3776.6,3773.6,3773.6,23
2015-11-11,09:42:00,3773.4,3774.0,3771.0,3771.2,46
2015-11-11,09:43:00,3771.8,3779.2,3771.2,3779.0,53
2015-11-11,09:44:00,3779.0,3779.8,3777.8,3779.4,37
2015-11-11,09:45:00,3779.6,3783.0,3778.8,3780.8,40
2015-11-11,09:46:00,3780.8,3781.0,3775.4,3777.4,33
2015-11-11,09:47:00,3777.4,3777.4,3772.0,3773.6,32
2015-11-11,09:48:00,3773.8,3775.0,3767.8,3769.2,46
2015-11-11,09:49:00,3766.4,3771.4,3766.4,3768.8,44
2015-11-11,09:50:00,3768.8,3773.8,3768.8,3771.8,26
2015-11-11,09:51:00,3770.4,3770.4,3765.4,3769.2,81
2015-11-11,09:52:00,3769.2,3769.6,3767.0,3767.8,24
2015-11-11,09:53:00,3767.0,3769.6,3766.4,3769.6,45
2015-11-11,09:54:00,3768.8,3769.6,3760.0,3763.0,90
2015-11-11,09:55:00,3763.0,3766.0,3761.8,3764.6,74
2015-11-11,09:56:00,3763.8,3763.8,3759.6,3762.8,68
2015-11-11,09:57:00,3762.0,3763.8,3760.2,3760.6,42
2015-11-11,09:58:00,3761.4,3761.4,3758.2,3759.0,57
2015-11-11,09:59:00,3758.8,3763.4,3758.6,3763.0,73
2015-11-11,10:00:00,3763.0,3763.2,3760.6,3761.4,37
2015-11-11,10:01:00,3760.2,3760.2,3749.2,3754.2,215
2015-11-11,10:02:00,3754.0,3759.0,3753.8,3756.8,60
2015-11-11,10:03:00,3756.8,3759.4,3756.0,3759.0,41
2015-11-11,10:04:00,3759.2,3759.8,3757.2,3759.8,49
2015-11-11,10:05:00,3760.2,3763.0,3760.0,3763.0,47
2015-11-11,10:06:00,3763.0,3763.0,3758.8,3760.6,29
2015-11-11,10:07:00,3761.6,3767.0,3761.6,3766.4,62
2015-11-11,10:08:00,3766.6,3767.2,3762.6,3763.0,46
2015-11-11,10:09:00,3764.0,3767.2,3763.0,3767.0,46
2015-11-11,10:10:00,3767.2,3768.8,3763.4,3765.2,59
2015-11-11,10:11:00,3763.6,3764.8,3763.0,3764.4,22
2015-11-11,10:12:00,3764.4,3765.0,3762.8,3765.0,44
2015-11-11,10:13:00,3765.0,3765.0,3763.4,3764.4,20
2015-11-11,10:14:00,3764.6,3770.0,3763.2,3769.0,61
2015-11-11,10:15:00,3768.8,3770.6,3766.0,3769.0,39
2015-11-11,10:16:00,3769.2,3771.0,3767.4,3770.4,59
2015-11-11,10:17:00,3770.4,3773.6,3770.4,3773.2,32
2015-11-11,10:18:00,3773.8,3774.2,3768.2,3769.8,50
2015-11-11,10:19:00,3769.6,3770.8,3765.4,3767.4,47
2015-11-11,10:20:00,3768.0,3768.0,3762.8,3765.4,48
2015-11-11,10:21:00,3766.0,3767.6,3764.4,3766.0,26
2015-11-11,10:22:00,3766.6,3766.6,3765.2,3766.4,20
2015-11-11,10:23:00,3766.4,3766.4,3763.4,3765.2,22
2015-11-11,10:24:00,3765.2,3765.2,3762.6,3764.8,30
2015-11-11,10:25:00,3764.8,3768.0,3763.4,3764.8,31
2015-11-11,10:26:00,3763.6,3774.0,3762.4,3768.4,71
2015-11-11,10:27:00,3769.8,3770.4,3768.4,3768.4,30
2015-11-11,10:28:00,3768.2,3768.6,3762.0,3763.6,66
2015-11-11,10:29:00,3764.0,3765.0,3762.0,3763.2,46
2015-11-11,10:30:00,3762.8,3766.4,3762.2,3764.2,33
2015-11-11,10:31:00,3764.0,3765.8,3761.0,3761.0,45
2015-11-11,10:32:00,3761.0,3763.2,3761.0,3761.6,25
2015-11-11,10:33:00,3761.6,3761.6,3755.0,3755.0,95
2015-11-11,10:34:00,3754.8,3757.2,3752.0,3754.8,74
2015-11-11,10:35:00,3753.4,3754.0,3746.4,3751.0,161
2015-11-11,10:36:00,3751.2,3753.6,3749.0,3753.0,75
2015-11-11,10:37:00,3753.2,3758.6,3751.6,3757.6,47
2015-11-11,10:38:00,3757.8,3757.8,3755.4,3756.2,20
2015-11-11,10:39:00,3756.8,3757.4,3755.6,3756.0,24
2015-11-11,10:40:00,3755.2,3757.0,3751.2,3755.2,39
2015-11-11,10:41:00,3754.2,3754.2,3751.8,3753.2,25
2015-11-11,10:42:00,3753.6,3757.8,3753.6,3757.0,33
2015-11-11,10:43:00,3757.6,3758.4,3756.0,3757.8,25
2015-11-11,10:44:00,3756.8,3758.0,3753.0,3753.8,32
2015-11-11,10:45:00,3753.4,3753.8,3748.6,3750.2,78
2015-11-11,10:46:00,3749.8,3752.4,3748.8,3749.0,69
2015-11-11,10:47:00,3749.2,3751.2,3749.2,3750.0,45
2015-11-11,10:48:00,3749.2,3752.4,3749.2,3750.0,81
2015-11-11,10:49:00,3750.0,3756.4,3749.0,3752.0,125
2015-11-11,10:50:00,3754.2,3756.0,3751.8,3755.4,50
2015-11-11,10:51:00,3755.2,3755.8,3754.0,3754.8,19
2015-11-11,10:52:00,3755.0,3755.8,3754.0,3755.8,26
2015-11-11,10:53:00,3755.8,3758.2,3755.8,3756.8,33
2015-11-11,10:54:00,3756.6,3759.2,3755.8,3757.0,37
2015-11-11,10:55:00,3757.0,3759.4,3756.2,3757.6,36
2015-11-11,10:56:00,3757.2,3759.0,3756.4,3759.0,32
2015-11-11,10:57:00,3759.4,3763.2,3759.0,3762.6,58
2015-11-11,10:58:00,3761.0,3764.0,3761.0,3764.0,37
2015-11-11,10:59:00,3764.0,3765.0,3760.0,3760.0,50
2015-11-11,11:00:00,3760.4,3764.0,3758.4,3763.8,39
2015-11-11,11:01:00,3762.0,3764.4,3762.0,3764.2,36
2015-11-11,11:02:00,3762.6,3762.6,3760.4,3760.8,37
2015-11-11,11:03:00,3760.8,3763.8,3760.8,3762.0,26
2015-11-11,11:04:00,3762.0,3763.0,3761.0,3762.6,20
2015-11-11,11:05:00,3762.8,3763.0,3760.8,3761.8,12
2015-11-11,11:06:00,3761.2,3768.6,3760.6,3768.6,45
2015-11-11,11:07:00,3765.4,3769.0,3764.0,3765.6,51
2015-11-11,11:08:00,3765.4,3765.4,3760.6,3763.0,28
2015-11-11,11:09:00,3761.4,3761.4,3760.0,3760.4,21
2015-11-11,11:10:00,3760.6,3764.8,3760.4,3764.0,36
2015-11-11,11:11:00,3763.4,3764.6,3761.4,3762.6,29
2015-11-11,11:12:00,3763.0,3767.8,3763.0,3765.0,23
2015-11-11,11:13:00,3764.0,3770.0,3764.0,3765.6,34
2015-11-11,11:14:00,3767.4,3768.4,3765.0,3767.6,28
2015-11-11,11:15:00,3767.6,3769.2,3764.8,3769.2,26
2015-11-11,11:16:00,3769.2,3769.8,3767.4,3768.8,23
2015-11-11,11:17:00,3768.8,3768.8,3765.0,3766.6,23
2015-11-11,11:18:00,3766.0,3766.6,3760.8,3761.8,35
2015-11-11,11:19:00,3762.8,3766.4,3762.4,3765.8,29
2015-11-11,11:20:00,3764.0,3766.2,3763.8,3765.2,17
2015-11-11,11:21:00,3764.0,3764.8,3762.0,3763.2,22
2015-11-11,11:22:00,3763.6,3763.6,3762.4,3763.2,18
2015-11-11,11:23:00,3762.2,3763.0,3761.0,3761.0,33
2015-11-11,11:24:00,3761.0,3761.8,3758.0,3759.6,34
2015-11-11,11:25:00,3759.2,3761.6,3759.2,3761.6,14
2015-11-11,11:26:00,3761.6,3763.6,3760.8,3760.8,15
2015-11-11,11:27:00,3760.4,3760.4,3759.2,3760.2,22
2015-11-11,11:28:00,3759.4,3762.8,3759.4,3762.8,12
2015-11-11,11:29:00,3762.8,3762.8,3760.4,3761.4,11
2015-11-11,11:30:00,3761.0,3762.6,3760.6,3762.6,17
2015-11-11,13:01:00,3762.8,3763.0,3760.0,3760.0,25
2015-11-11,13:02:00,3760.0,3760.8,3753.4,3757.8,41
2015-11-11,13:03:00,3758.2,3758.6,3757.4,3757.8,9
2015-11-11,13:04:00,3757.6,3757.8,3753.8,3756.6,22
2015-11-11,13:05:00,3755.4,3757.2,3755.2,3755.2,15
2015-11-11,13:06:00,3755.0,3755.2,3753.0,3755.2,36
2015-11-11,13:07:00,3753.8,3754.6,3752.8,3752.8,13
2015-11-11,13:08:00,3754.4,3756.0,3753.6,3755.0,22
2015-11-11,13:09:00,3755.0,3758.8,3754.2,3758.8,27
2015-11-11,13:10:00,3758.8,3759.0,3756.2,3758.2,14
2015-11-11,13:11:00,3758.2,3759.6,3756.0,3759.2,16
2015-11-11,13:12:00,3759.0,3759.0,3758.8,3758.8,11
2015-11-11,13:13:00,3759.0,3760.6,3759.0,3760.4,12
2015-11-11,13:14:00,3760.6,3760.8,3759.6,3760.0,10
2015-11-11,13:15:00,3760.0,3761.0,3759.6,3760.2,16
2015-11-11,13:16:00,3760.8,3764.8,3760.2,3764.2,73
2015-11-11,13:17:00,3763.0,3764.0,3761.2,3762.8,32
2015-11-11,13:18:00,3762.8,3767.0,3762.8,3767.0,32
2015-11-11,13:19:00,3767.0,3767.6,3765.0,3767.6,26
2015-11-11,13:20:00,3767.8,3768.4,3767.2,3768.4,39
2015-11-11,13:21:00,3767.4,3768.4,3767.2,3768.4,24
2015-11-11,13:22:00,3768.4,3773.0,3768.4,3770.0,56
2015-11-11,13:23:00,3769.0,3770.0,3766.0,3766.8,39
2015-11-11,13:24:00,3766.4,3766.4,3762.4,3765.2,34
2015-11-11,13:25:00,3766.0,3768.8,3766.0,3768.8,28
2015-11-11,13:26:00,3768.2,3768.6,3765.4,3768.6,30
2015-11-11,13:27:00,3767.6,3767.6,3766.0,3766.0,21
2015-11-11,13:28:00,3766.0,3767.8,3762.4,3764.0,32
2015-11-11,13:29:00,3764.0,3764.6,3762.0,3764.0,27
2015-11-11,13:30:00,3764.0,3766.0,3761.6,3766.0,23
2015-11-11,13:31:00,3766.0,3766.0,3761.2,3762.0,18
2015-11-11,13:32:00,3762.0,3762.2,3758.4,3759.4,38
2015-11-11,13:33:00,3760.4,3761.6,3758.8,3760.0,27
2015-11-11,13:34:00,3758.8,3759.4,3751.6,3754.6,89
2015-11-11,13:35:00,3753.8,3756.6,3752.6,3756.6,38
2015-11-11,13:36:00,3754.8,3758.0,3754.8,3756.0,21
2015-11-11,13:37:00,3756.0,3759.0,3755.4,3759.0,17
2015-11-11,13:38:00,3759.0,3759.0,3753.4,3755.4,51
2015-11-11,13:39:00,3754.2,3755.8,3753.0,3753.8,33
2015-11-11,13:40:00,3754.6,3754.6,3751.2,3752.8,32
2015-11-11,13:41:00,3752.6,3752.8,3749.0,3749.8,73
2015-11-11,13:42:00,3750.0,3750.0,3742.0,3744.6,162
2015-11-11,13:43:00,3743.8,3745.6,3741.0,3743.0,101
2015-11-11,13:44:00,3743.2,3743.2,3738.6,3740.0,147
2015-11-11,13:45:00,3739.8,3745.0,3739.8,3744.4,84
2015-11-11,13:46:00,3744.2,3748.8,3742.6,3748.8,91
2015-11-11,13:47:00,3747.0,3749.8,3743.6,3747.6,43
2015-11-11,13:48:00,3746.4,3746.6,3743.8,3746.0,34
2015-11-11,13:49:00,3745.0,3746.0,3744.0,3745.0,40
2015-11-11,13:50:00,3744.2,3745.2,3744.0,3744.0,15
2015-11-11,13:51:00,3744.2,3744.2,3737.8,3740.0,120
2015-11-11,13:52:00,3739.0,3740.8,3737.4,3739.8,32
2015-11-11,13:53:00,3739.4,3746.0,3739.4,3742.4,78
2015-11-11,13:54:00,3742.4,3745.8,3742.4,3745.6,80
2015-11-11,13:55:00,3744.6,3745.8,3743.2,3744.6,42
2015-11-11,13:56:00,3744.0,3746.4,3743.0,3746.4,37
2015-11-11,13:57:00,3745.8,3747.4,3745.2,3746.8,41
2015-11-11,13:58:00,3746.6,3747.0,3745.6,3746.8,25
2015-11-11,13:59:00,3747.0,3747.4,3745.4,3746.0,31
2015-11-11,14:00:00,3746.0,3754.0,3745.2,3751.4,80
2015-11-11,14:01:00,3751.4,3751.4,3745.0,3746.6,54
2015-11-11,14:02:00,3749.0,3753.4,3749.0,3752.6,32
2015-11-11,14:03:00,3753.2,3754.0,3751.2,3753.2,46
2015-11-11,14:04:00,3751.6,3755.0,3751.2,3754.2,49
2015-11-11,14:05:00,3755.0,3756.6,3753.4,3755.0,52
2015-11-11,14:06:00,3753.6,3755.4,3753.2,3754.8,29
2015-11-11,14:07:00,3754.6,3756.0,3753.4,3753.4,35
2015-11-11,14:08:00,3755.6,3756.0,3753.4,3756.0,38
2015-11-11,14:09:00,3754.2,3756.0,3754.2,3755.0,19
2015-11-11,14:10:00,3755.0,3757.4,3754.0,3756.6,41
2015-11-11,14:11:00,3757.8,3759.2,3755.8,3755.8,60
2015-11-11,14:12:00,3757.4,3757.6,3755.0,3756.0,23
2015-11-11,14:13:00,3756.0,3760.4,3755.6,3760.4,28
2015-11-11,14:14:00,3758.6,3765.0,3758.6,3765.0,73
2015-11-11,14:15:00,3765.0,3765.0,3763.0,3765.0,57
2015-11-11,14:16:00,3765.6,3770.0,3765.6,3768.8,106
2015-11-11,14:17:00,3768.0,3768.4,3764.8,3765.8,42
2015-11-11,14:18:00,3766.4,3767.0,3764.0,3765.0,39
2015-11-11,14:19:00,3764.6,3767.2,3764.6,3766.0,21
2015-11-11,14:20:00,3766.0,3767.8,3760.4,3760.4,51
2015-11-11,14:21:00,3760.4,3763.2,3760.4,3761.4,22
2015-11-11,14:22:00,3762.4,3766.0,3761.2,3766.0,16
2015-11-11,14:23:00,3766.0,3769.4,3765.6,3769.4,29
2015-11-11,14:24:00,3769.8,3779.8,3768.4,3779.8,162
2015-11-11,14:25:00,3781.0,3784.2,3777.2,3784.2,155
2015-11-11,14:26:00,3785.0,3791.0,3785.0,3788.8,140
2015-11-11,14:27:00,3788.6,3788.6,3784.6,3786.0,66
2015-11-11,14:28:00,3786.0,3787.4,3782.6,3783.2,51
2015-11-11,14:29:00,3783.0,3785.0,3783.0,3783.2,25
2015-11-11,14:30:00,3783.0,3783.0,3779.0,3780.2,54
2015-11-11,14:31:00,3780.8,3793.8,3780.8,3788.8,127
2015-11-11,14:32:00,3789.0,3799.6,3789.0,3790.8,152
2015-11-11,14:33:00,3790.2,3792.2,3786.8,3787.6,78
2015-11-11,14:34:00,3788.6,3791.0,3786.8,3790.8,44
2015-11-11,14:35:00,3790.8,3791.0,3785.4,3785.4,46
2015-11-11,14:36:00,3785.6,3787.8,3785.0,3787.2,30
2015-11-11,14:37:00,3785.2,3786.2,3782.0,3782.0,55
2015-11-11,14:38:00,3782.6,3785.8,3782.0,3783.2,49
2015-11-11,14:39:00,3782.6,3784.2,3781.0,3782.0,28
2015-11-11,14:40:00,3782.2,3783.0,3781.0,3782.2,33
2015-11-11,14:41:00,3782.2,3782.2,3776.2,3776.2,60
2015-11-11,14:42:00,3777.2,3778.6,3775.6,3775.6,30
2015-11-11,14:43:00,3775.0,3776.8,3773.8,3774.0,37
2015-11-11,14:44:00,3775.0,3775.0,3770.2,3772.8,53
2015-11-11,14:45:00,3772.2,3775.2,3772.2,3775.2,39
2015-11-11,14:46:00,3777.8,3779.4,3774.8,3778.0,38
2015-11-11,14:47:00,3778.2,3779.8,3778.0,3778.0,20
2015-11-11,14:48:00,3778.6,3779.4,3775.4,3775.4,21
2015-11-11,14:49:00,3775.2,3778.2,3775.0,3775.2,24
2015-11-11,14:50:00,3775.0,3775.6,3770.2,3772.0,40
2015-11-11,14:51:00,3773.8,3779.0,3773.8,3778.0,29
2015-11-11,14:52:00,3778.0,3779.4,3774.4,3776.4,38
2015-11-11,14:53:00,3779.8,3779.8,3774.4,3775.2,28
2015-11-11,14:54:00,3775.8,3784.0,3775.2,3783.0,34
2015-11-11,14:55:00,3782.8,3783.4,3777.4,3778.0,28
2015-11-11,14:56:00,3779.2,3780.0,3778.0,3779.2,28
2015-11-11,14:57:00,3780.2,3780.2,3779.4,3780.0,20
2015-11-11,14:58:00,3781.0,3782.8,3779.8,3782.8,33
2015-11-11,14:59:00,3781.2,3783.2,3781.2,3781.8,41
2015-11-11,15:00:00,3782.8,3786.4,3781.6,3786.2,66
2015-11-11,15:01:00,3787.6,3791.0,3785.0,3791.0,81
2015-11-11,15:02:00,3790.6,3791.0,3788.8,3790.4,35
2015-11-11,15:03:00,3790.2,3790.4,3786.2,3786.2,41
2015-11-11,15:04:00,3786.4,3790.2,3786.4,3790.2,49
2015-11-11,15:05:00,3790.2,3802.2,3789.6,3798.4,149
2015-11-11,15:06:00,3797.0,3803.0,3797.0,3800.8,57
2015-11-11,15:07:00,3800.8,3801.2,3798.2,3799.6,84
2015-11-11,15:08:00,3799.6,3800.0,3798.2,3799.0,29
2015-11-11,15:09:00,3799.2,3801.2,3798.8,3801.2,54
2015-11-11,15:10:00,3801.4,3807.6,3801.4,3804.0,88
2015-11-11,15:11:00,3804.0,3806.2,3802.2,3803.4,70
2015-11-11,15:12:00,3803.4,3804.2,3802.8,3803.0,65
2015-11-11,15:13:00,3803.0,3804.6,3802.8,3804.2,56
2015-11-11,15:14:00,3804.2,3804.6,3803.4,3804.0,86
2015-11-11,15:15:00,3803.8,3807.4,3803.6,3806.0,163
2015-11-12,09:16:00,3799.6,3808.2,3799.6,3803.8,185
2015-11-12,09:17:00,3805.0,3806.0,3803.4,3804.6,57
2015-11-12,09:18:00,3804.6,3814.6,3804.0,3813.4,100
2015-11-12,09:19:00,3813.4,3815.2,3811.4,3814.4,57
2015-11-12,09:20:00,3813.0,3813.0,3810.0,3810.0,53
2015-11-12,09:21:00,3810.0,3810.0,3805.6,3807.6,76
2015-11-12,09:22:00,3806.4,3808.0,3805.0,3806.0,46
2015-11-12,09:23:00,3808.0,3809.6,3806.0,3809.6,40
2015-11-12,09:24:00,3808.6,3813.8,3808.6,3811.8,47
2015-11-12,09:25:00,3811.4,3811.4,3804.8,3804.8,52
2015-11-12,09:26:00,3804.8,3806.8,3799.0,3801.0,63
2015-11-12,09:27:00,3799.2,3803.8,3797.6,3803.8,51
2015-11-12,09:28:00,3804.0,3804.0,3801.2,3802.0,33
2015-11-12,09:29:00,3801.2,3801.6,3797.6,3799.2,50
2015-11-12,09:30:00,3799.2,3805.0,3799.2,3805.0,35
2015-11-12,09:31:00,3803.4,3804.8,3800.0,3800.2,30
2015-11-12,09:32:00,3799.0,3799.6,3794.8,3797.2,67
2015-11-12,09:33:00,3795.4,3797.2,3795.2,3795.8,47
2015-11-12,09:34:00,3796.4,3799.4,3795.2,3796.0,73
2015-11-12,09:35:00,3797.8,3800.0,3795.6,3800.0,48
2015-11-12,09:36:00,3800.0,3800.0,3796.6,3800.0,39
2015-11-12,09:37:00,3799.8,3803.0,3799.6,3800.2,66
2015-11-12,09:38:00,3801.8,3802.4,3798.0,3798.4,70
2015-11-12,09:39:00,3798.0,3798.6,3795.6,3796.8,32
2015-11-12,09:40:00,3797.8,3797.8,3788.4,3788.4,88
2015-11-12,09:41:00,3789.0,3791.0,3788.4,3790.0,55
2015-11-12,09:42:00,3789.0,3789.0,3782.0,3782.2,114
2015-11-12,09:43:00,3784.8,3788.0,3783.0,3786.6,64
2015-11-12,09:44:00,3786.6,3787.6,3783.6,3787.0,39
2015-11-12,09:45:00,3785.8,3786.8,3782.6,3785.0,58
2015-11-12,09:46:00,3783.0,3785.4,3778.6,3785.4,120
2015-11-12,09:47:00,3786.2,3786.2,3780.0,3780.2,54
2015-11-12,09:48:00,3780.2,3782.8,3776.6,3780.0,80
2015-11-12,09:49:00,3779.2,3786.0,3779.2,3783.8,52
2015-11-12,09:50:00,3783.8,3786.8,3783.0,3786.8,67
2015-11-12,09:51:00,3785.6,3787.0,3783.2,3785.8,46
2015-11-12,09:52:00,3785.2,3787.8,3783.4,3787.8,55
2015-11-12,09:53:00,3787.8,3788.8,3784.6,3787.6,51
2015-11-12,09:54:00,3789.0,3790.0,3786.0,3788.0,57
2015-11-12,09:55:00,3786.2,3788.4,3785.0,3788.2,40
2015-11-12,09:56:00,3788.6,3788.6,3785.6,3786.0,30
2015-11-12,09:57:00,3787.0,3787.0,3784.0,3785.0,38
2015-11-12,09:58:00,3784.4,3788.8,3783.8,3788.8,33
2015-11-12,09:59:00,3788.8,3788.8,3784.0,3785.0,32
2015-11-12,10:00:00,3783.6,3784.4,3777.4,3778.4,61
2015-11-12,10:01:00,3778.2,3778.2,3771.2,3773.0,129
2015-11-12,10:02:00,3772.0,3775.8,3770.2,3773.4,81
2015-11-12,10:03:00,3774.0,3774.6,3771.4,3774.6,57
2015-11-12,10:04:00,3774.6,3774.6,3763.2,3765.0,99
2015-11-12,10:05:00,3765.8,3772.8,3764.8,3770.4,67
2015-11-12,10:06:00,3770.0,3771.8,3766.0,3770.4,55
2015-11-12,10:07:00,3770.0,3771.0,3766.8,3767.0,56
2015-11-12,10:08:00,3767.8,3767.8,3758.6,3761.8,152
2015-11-12,10:09:00,3761.6,3767.8,3761.6,3764.8,51
2015-11-12,10:10:00,3765.6,3765.6,3760.6,3761.6,70
2015-11-12,10:11:00,3761.6,3765.0,3761.4,3761.4,67
2015-11-12,10:12:00,3760.4,3763.0,3758.6,3761.6,83
2015-11-12,10:13:00,3761.4,3763.2,3760.4,3760.4,57
2015-11-12,10:14:00,3760.4,3764.8,3757.0,3762.8,100
2015-11-12,10:15:00,3764.8,3765.4,3762.8,3763.6,73
2015-11-12,10:16:00,3763.2,3768.0,3762.2,3766.6,72
2015-11-12,10:17:00,3767.0,3768.6,3766.4,3766.4,53
2015-11-12,10:18:00,3767.0,3767.0,3760.0,3760.8,55
2015-11-12,10:19:00,3762.0,3766.6,3762.0,3765.8,44
2015-11-12,10:20:00,3765.8,3766.6,3765.0,3766.6,34
2015-11-12,10:21:00,3765.2,3768.4,3765.0,3768.4,31
2015-11-12,10:22:00,3768.6,3769.8,3762.0,3762.6,45
2015-11-12,10:23:00,3764.2,3767.8,3762.4,3767.6,42
2015-11-12,10:24:00,3766.6,3766.6,3760.0,3762.8,63
2015-11-12,10:25:00,3762.2,3763.0,3756.8,3761.0,65
2015-11-12,10:26:00,3759.8,3759.8,3750.6,3752.2,166
2015-11-12,10:27:00,3752.2,3756.6,3750.2,3753.4,95
2015-11-12,10:28:00,3753.2,3753.4,3750.2,3753.0,77
2015-11-12,10:29:00,3751.2,3759.6,3751.0,3757.2,79
2015-11-12,10:30:00,3758.6,3760.6,3757.0,3758.8,34
2015-11-12,10:31:00,3758.8,3758.8,3747.6,3752.2,128
2015-11-12,10:32:00,3751.8,3752.0,3744.0,3746.6,111
2015-11-12,10:33:00,3746.6,3752.2,3741.6,3750.8,108
2015-11-12,10:34:00,3750.0,3750.8,3740.0,3744.8,116
2015-11-12,10:35:00,3744.2,3747.0,3735.6,3737.6,175
2015-11-12,10:36:00,3737.8,3741.0,3735.6,3738.6,109
2015-11-12,10:37:00,3738.6,3743.2,3738.6,3742.6,54
2015-11-12,10:38:00,3742.0,3743.8,3740.2,3743.8,57
2015-11-12,10:39:00,3744.2,3746.0,3743.8,3746.0,31
2015-11-12,10:40:00,3746.0,3750.0,3744.2,3749.6,70
2015-11-12,10:41:00,3750.0,3750.0,3747.2,3747.4,35
2015-11-12,10:42:00,3746.6,3749.2,3746.0,3747.6,28
2015-11-12,10:43:00,3749.2,3752.8,3747.8,3752.4,43
2015-11-12,10:44:00,3753.0,3753.8,3752.0,3752.0,39
2015-11-12,10:45:00,3750.4,3753.4,3740.6,3752.0,76
2015-11-12,10:46:00,3749.8,3752.0,3745.2,3750.6,41
2015-11-12,10:47:00,3750.6,3756.4,3750.6,3756.0,51
2015-11-12,10:48:00,3756.6,3758.8,3754.8,3757.8,66
2015-11-12,10:49:00,3758.0,3758.8,3753.4,3755.8,49
2015-11-12,10:50:00,3755.8,3756.8,3753.2,3756.0,42
2015-11-12,10:51:00,3755.2,3755.2,3748.6,3751.0,30
2015-11-12,10:52:00,3750.4,3754.8,3749.6,3753.0,21
2015-11-12,10:53:00,3754.4,3754.4,3747.2,3749.6,27
2015-11-12,10:54:00,3750.0,3754.4,3747.6,3753.8,32
2015-11-12,10:55:00,3753.8,3758.0,3752.0,3752.4,40
2015-11-12,10:56:00,3752.4,3752.4,3747.0,3749.8,30
2015-11-12,10:57:00,3747.2,3748.6,3741.2,3742.2,51
2015-11-12,10:58:00,3742.0,3752.4,3742.0,3752.4,38
2015-11-12,10:59:00,3752.4,3759.0,3752.4,3759.0,54
2015-11-12,11:00:00,3759.4,3760.0,3757.4,3759.0,42
2015-11-12,11:01:00,3759.0,3760.0,3754.8,3758.8,70
2015-11-12,11:02:00,3757.8,3764.4,3755.0,3764.4,53
2015-11-12,11:03:00,3764.8,3765.6,3757.4,3757.4,50
2015-11-12,11:04:00,3757.4,3762.2,3757.4,3760.0,48
2015-11-12,11:05:00,3761.2,3761.6,3760.0,3761.0,39
2015-11-12,11:06:00,3760.2,3760.2,3755.6,3756.8,33
2015-11-12,11:07:00,3757.2,3758.8,3756.0,3757.8,16
2015-11-12,11:08:00,3759.0,3761.2,3757.2,3760.0,27
2015-11-12,11:09:00,3760.6,3761.0,3758.0,3758.0,17
2015-11-12,11:10:00,3758.6,3758.6,3752.0,3755.4,55
2015-11-12,11:11:00,3755.4,3755.8,3752.0,3755.0,19
2015-11-12,11:12:00,3755.0,3755.0,3752.0,3752.0,31
2015-11-12,11:13:00,3752.0,3755.4,3749.2,3752.6,38
2015-11-12,11:14:00,3751.8,3757.4,3751.8,3755.8,40
2015-11-12,11:15:00,3754.0,3755.6,3753.2,3753.2,16
2015-11-12,11:16:00,3753.2,3753.2,3750.2,3752.6,29
2015-11-12,11:17:00,3752.8,3753.4,3748.0,3749.2,35
2015-11-12,11:18:00,3749.0,3753.0,3749.0,3752.0,27
2015-11-12,11:19:00,3752.2,3753.0,3747.2,3747.2,22
2015-11-12,11:20:00,3747.2,3747.2,3743.2,3744.4,54
2015-11-12,11:21:00,3744.0,3744.0,3736.2,3736.2,91
2015-11-12,11:22:00,3736.0,3736.0,3733.2,3734.2,90
2015-11-12,11:23:00,3734.6,3736.8,3733.6,3735.2,53
2015-11-12,11:24:00,3735.0,3735.0,3727.6,3730.2,185
2015-11-12,11:25:00,3730.2,3734.4,3729.8,3730.6,66
2015-11-12,11:26:00,3733.6,3733.6,3727.2,3729.6,77
2015-11-12,11:27:00,3729.8,3731.8,3727.6,3728.0,57
2015-11-12,11:28:00,3730.2,3732.4,3728.8,3730.4,26
2015-11-12,11:29:00,3730.2,3732.0,3727.4,3731.4,52
2015-11-12,11:30:00,3731.4,3732.6,3725.0,3730.4,59
2015-11-12,13:01:00,3725.6,3727.0,3720.8,3721.8,117
2015-11-12,13:02:00,3721.8,3721.8,3712.2,3713.0,141
2015-11-12,13:03:00,3713.2,3718.0,3712.2,3718.0,105
2015-11-12,13:04:00,3718.0,3721.0,3717.4,3720.6,52
2015-11-12,13:05:00,3720.0,3721.0,3718.6,3719.4,21
2015-11-12,13:06:00,3719.0,3724.8,3718.6,3724.4,38
2015-11-12,13:07:00,3724.0,3726.8,3722.0,3726.0,38
2015-11-12,13:08:00,3724.6,3727.0,3724.6,3725.6,22
2015-11-12,13:09:00,3725.6,3727.0,3724.8,3727.0,25
2015-11-12,13:10:00,3727.0,3728.0,3725.2,3726.6,35
2015-11-12,13:11:00,3724.8,3728.0,3724.6,3727.0,25
2015-11-12,13:12:00,3726.0,3727.0,3725.8,3727.0,14
2015-11-12,13:13:00,3727.4,3729.6,3726.0,3729.4,36
2015-11-12,13:14:00,3729.8,3730.0,3726.0,3726.0,32
2015-11-12,13:15:00,3728.0,3732.6,3728.0,3732.6,56
2015-11-12,13:16:00,3733.0,3733.2,3730.6,3733.2,34
2015-11-12,13:17:00,3732.8,3733.6,3732.0,3733.6,39
2015-11-12,13:18:00,3733.4,3733.4,3730.8,3732.0,25
2015-11-12,13:19:00,3730.6,3732.0,3730.0,3730.2,24
2015-11-12,13:20:00,3730.2,3730.8,3726.0,3729.0,26
2015-11-12,13:21:00,3727.4,3729.0,3727.0,3729.0,15
2015-11-12,13:22:00,3729.0,3732.0,3729.0,3730.2,23
2015-11-12,13:23:00,3731.8,3733.0,3731.8,3733.0,21
2015-11-12,13:24:00,3732.6,3735.8,3731.6,3735.8,34
2015-11-12,13:25:00,3735.8,3735.8,3732.4,3733.6,15
2015-11-12,13:26:00,3733.8,3733.8,3730.0,3732.0,27
2015-11-12,13:27:00,3730.0,3731.2,3726.6,3726.8,25
2015-11-12,13:28:00,3728.8,3730.0,3726.0,3726.0,25
2015-11-12,13:29:00,3725.6,3727.0,3724.6,3724.8,27
2015-11-12,13:30:00,3724.4,3724.8,3719.6,3720.0,61
2015-11-12,13:31:00,3720.0,3725.6,3720.0,3724.8,25
2015-11-12,13:32:00,3723.2,3725.2,3722.0,3723.8,26
2015-11-12,13:33:00,3723.2,3728.2,3722.6,3727.6,36
2015-11-12,13:34:00,3727.0,3728.4,3726.6,3727.6,19
2015-11-12,13:35:00,3728.2,3739.8,3727.8,3739.6,46
2015-11-12,13:36:00,3739.2,3748.4,3736.6,3746.0,126
2015-11-12,13:37:00,3744.2,3750.0,3744.2,3749.4,89
2015-11-12,13:38:00,3749.4,3750.0,3745.4,3746.2,43
2015-11-12,13:39:00,3745.6,3749.0,3745.6,3748.6,28
2015-11-12,13:40:00,3749.4,3754.4,3749.4,3750.0,56
2015-11-12,13:41:00,3750.0,3750.4,3746.8,3746.8,32
2015-11-12,13:42:00,3747.0,3750.2,3747.0,3749.2,23
2015-11-12,13:43:00,3749.0,3749.2,3747.2,3748.4,18
2015-11-12,13:44:00,3748.4,3751.2,3748.4,3751.2,40
2015-11-12,13:45:00,3753.0,3754.2,3743.6,3746.6,70
2015-11-12,13:46:00,3746.6,3747.8,3744.0,3747.8,50
2015-11-12,13:47:00,3744.8,3750.2,3744.2,3745.4,23
2015-11-12,13:48:00,3747.4,3747.8,3741.4,3745.2,47
2015-11-12,13:49:00,3744.2,3748.8,3743.4,3748.8,29
2015-11-12,13:50:00,3749.4,3751.0,3746.0,3746.8,33
2015-11-12,13:51:00,3745.4,3746.4,3740.6,3740.6,44
2015-11-12,13:52:00,3740.6,3741.0,3736.2,3738.0,46
2015-11-12,13:53:00,3737.2,3742.6,3737.0,3741.0,16
2015-11-12,13:54:00,3739.2,3741.8,3738.8,3740.4,19
2015-11-12,13:55:00,3740.4,3742.0,3739.2,3739.6,20
2015-11-12,13:56:00,3740.0,3740.0,3734.0,3736.0,46
2015-11-12,13:57:00,3734.4,3739.2,3734.4,3739.2,12
2015-11-12,13:58:00,3737.2,3738.2,3736.2,3738.0,21
2015-11-12,13:59:00,3738.4,3738.8,3736.6,3737.6,22
2015-11-12,14:00:00,3738.0,3747.8,3738.0,3747.8,38
2015-11-12,14:01:00,3747.8,3747.8,3743.0,3745.2,28
2015-11-12,14:02:00,3747.0,3755.2,3747.0,3755.2,70
2015-11-12,14:03:00,3755.0,3756.2,3751.2,3754.6,43
2015-11-12,14:04:00,3754.8,3765.0,3752.2,3759.4,128
2015-11-12,14:05:00,3759.2,3763.2,3758.6,3760.0,47
2015-11-12,14:06:00,3759.4,3761.0,3756.8,3757.4,38
2015-11-12,14:07:00,3758.8,3760.0,3757.0,3758.6,22
2015-11-12,14:08:00,3757.0,3759.0,3752.2,3755.0,38
2015-11-12,14:09:00,3753.0,3755.4,3751.0,3751.0,16
2015-11-12,14:10:00,3751.0,3754.0,3746.0,3753.0,58
2015-11-12,14:11:00,3752.8,3756.2,3750.6,3754.0,30
2015-11-12,14:12:00,3754.8,3755.8,3751.4,3754.8,23
2015-11-12,14:13:00,3754.8,3754.8,3751.8,3752.0,27
2015-11-12,14:14:00,3753.8,3758.0,3753.6,3758.0,45
2015-11-12,14:15:00,3758.0,3758.2,3756.4,3757.8,37
2015-11-12,14:16:00,3757.6,3761.6,3754.0,3757.2,40
2015-11-12,14:17:00,3756.8,3756.8,3747.2,3748.0,74
2015-11-12,14:18:00,3749.4,3752.0,3748.2,3750.0,35
2015-11-12,14:19:00,3751.6,3751.6,3746.4,3750.6,37
2015-11-12,14:20:00,3749.0,3751.8,3748.4,3749.2,29
2015-11-12,14:21:00,3749.0,3749.0,3744.0,3745.6,33
2015-11-12,14:22:00,3746.2,3751.0,3746.2,3749.0,18
2015-11-12,14:23:00,3751.4,3762.0,3749.2,3759.4,45
2015-11-12,14:24:00,3757.6,3765.0,3757.6,3764.0,66
2015-11-12,14:25:00,3764.4,3765.0,3761.4,3762.8,38
2015-11-12,14:26:00,3763.0,3763.6,3761.0,3761.0,24
2015-11-12,14:27:00,3759.6,3759.6,3754.0,3757.6,25
2015-11-12,14:28:00,3755.0,3757.0,3754.6,3755.0,26
2015-11-12,14:29:00,3754.4,3758.2,3753.2,3758.2,32
2015-11-12,14:30:00,3758.0,3764.2,3758.0,3762.8,51
2015-11-12,14:31:00,3763.4,3763.4,3756.6,3758.2,36
2015-11-12,14:32:00,3758.2,3758.4,3756.6,3756.8,29
2015-11-12,14:33:00,3757.0,3757.0,3751.0,3757.0,60
2015-11-12,14:34:00,3757.0,3757.6,3754.4,3757.0,27
2015-11-12,14:35:00,3757.2,3765.0,3757.2,3763.8,54
2015-11-12,14:36:00,3762.0,3763.8,3758.6,3763.0,45
2015-11-12,14:37:00,3763.0,3772.6,3762.2,3772.2,112
2015-11-12,14:38:00,3772.2,3772.2,3769.0,3769.0,51
2015-11-12,14:39:00,3769.2,3771.6,3769.0,3769.8,32
2015-11-12,14:40:00,3770.0,3771.8,3766.0,3766.8,49
2015-11-12,14:41:00,3768.0,3771.8,3768.0,3768.8,37
2015-11-12,14:42:00,3769.6,3769.6,3764.0,3764.4,42
2015-11-12,14:43:00,3766.8,3766.8,3763.8,3764.0,32
2015-11-12,14:44:00,3765.6,3766.0,3763.8,3764.0,20
2015-11-12,14:45:00,3765.0,3765.8,3761.0,3761.0,30
2015-11-12,14:46:00,3761.0,3764.0,3761.0,3761.0,34
2015-11-12,14:47:00,3762.8,3762.8,3761.0,3761.0,25
2015-11-12,14:48:00,3761.0,3763.6,3761.0,3762.0,26
2015-11-12,14:49:00,3761.4,3762.0,3756.2,3756.2,34
2015-11-12,14:50:00,3757.0,3758.0,3756.0,3756.0,36
2015-11-12,14:51:00,3756.0,3757.0,3751.2,3753.0,50
2015-11-12,14:52:00,3754.0,3754.0,3749.4,3751.0,52
2015-11-12,14:53:00,3750.2,3753.6,3750.0,3751.6,28
2015-11-12,14:54:00,3751.4,3751.4,3745.0,3747.0,72
2015-11-12,14:55:00,3747.0,3750.0,3746.2,3749.2,39
2015-11-12,14:56:00,3749.2,3751.2,3748.0,3750.4,39
2015-11-12,14:57:00,3751.2,3751.2,3745.4,3745.4,50
2015-11-12,14:58:00,3746.8,3748.2,3745.4,3748.2,25
2015-11-12,14:59:00,3748.2,3750.6,3746.4,3750.6,40
2015-11-12,15:00:00,3750.6,3755.8,3749.0,3755.6,63
2015-11-12,15:01:00,3756.0,3763.0,3756.0,3762.6,94
2015-11-12,15:02:00,3762.0,3762.6,3760.0,3760.0,49
2015-11-12,15:03:00,3760.2,3763.0,3760.0,3761.2,46
2015-11-12,15:04:00,3761.0,3762.0,3754.0,3755.0,45
2015-11-12,15:05:00,3755.0,3757.8,3755.0,3757.8,29
2015-11-12,15:06:00,3757.6,3761.2,3757.6,3761.2,41
2015-11-12,15:07:00,3761.8,3761.8,3758.0,3760.2,32
2015-11-12,15:08:00,3760.8,3761.8,3760.4,3761.8,23
2015-11-12,15:09:00,3761.8,3761.8,3760.0,3760.2,26
2015-11-12,15:10:00,3760.4,3761.8,3757.6,3759.2,52
2015-11-12,15:11:00,3760.0,3760.2,3758.2,3758.2,41
2015-11-12,15:12:00,3757.8,3759.0,3757.6,3758.0,21
2015-11-12,15:13:00,3758.2,3760.0,3757.6,3758.6,57
2015-11-12,15:14:00,3757.6,3758.4,3755.2,3757.2,82
2015-11-12,15:15:00,3756.6,3758.0,3755.0,3756.8,79
2015-11-13,09:16:00,3730.0,3736.0,3724.8,3730.0,263
2015-11-13,09:17:00,3730.2,3735.2,3730.2,3735.2,106
2015-11-13,09:18:00,3735.2,3735.4,3731.8,3732.2,63
2015-11-13,09:19:00,3731.6,3733.8,3731.0,3731.2,63
2015-11-13,09:20:00,3731.2,3732.0,3722.8,3722.8,121
2015-11-13,09:21:00,3722.6,3724.2,3718.6,3720.0,101
2015-11-13,09:22:00,3718.2,3726.8,3718.2,3726.4,65
2015-11-13,09:23:00,3726.8,3727.6,3723.6,3723.6,31
2015-11-13,09:24:00,3723.6,3725.8,3723.0,3725.6,20
2015-11-13,09:25:00,3725.6,3726.0,3724.2,3724.2,26
2015-11-13,09:26:00,3724.0,3726.0,3723.4,3724.0,38
2015-11-13,09:27:00,3722.6,3722.6,3719.0,3719.6,32
2015-11-13,09:28:00,3720.0,3721.8,3719.0,3720.0,37
2015-11-13,09:29:00,3720.0,3726.8,3718.8,3726.4,46
2015-11-13,09:30:00,3724.8,3725.8,3723.2,3725.4,25
2015-11-13,09:31:00,3724.6,3725.8,3720.2,3721.4,87
2015-11-13,09:32:00,3721.4,3725.0,3721.0,3724.6,74
2015-11-13,09:33:00,3723.0,3725.6,3723.0,3725.4,53
2015-11-13,09:34:00,3725.0,3735.4,3725.0,3732.4,109
2015-11-13,09:35:00,3732.0,3734.8,3730.0,3730.4,67
2015-11-13,09:36:00,3732.2,3732.2,3728.8,3729.2,36
2015-11-13,09:37:00,3731.8,3732.0,3730.4,3731.2,25
2015-11-13,09:38:00,3731.2,3732.8,3729.2,3729.4,31
2015-11-13,09:39:00,3729.4,3730.0,3726.0,3727.0,38
2015-11-13,09:40:00,3729.6,3732.0,3728.0,3732.0,38
2015-11-13,09:41:00,3732.0,3736.2,3731.2,3736.2,63
2015-11-13,09:42:00,3737.8,3741.6,3737.6,3739.6,116
2015-11-13,09:43:00,3739.4,3739.4,3736.4,3736.8,55
2015-11-13,09:44:00,3737.2,3738.2,3731.6,3732.4,36
2015-11-13,09:45:00,3732.2,3737.0,3732.2,3732.6,33
2015-11-13,09:46:00,3737.2,3740.6,3737.2,3737.4,51
2015-11-13,09:47:00,3737.4,3738.0,3735.0,3737.6,21
2015-11-13,09:48:00,3736.4,3746.2,3736.4,3745.0,91
2015-11-13,09:49:00,3743.6,3745.2,3739.0,3742.0,48
2015-11-13,09:50:00,3743.4,3746.0,3741.8,3742.0,63
2015-11-13,09:51:00,3742.2,3745.0,3737.4,3739.4,76
2015-11-13,09:52:00,3740.6,3742.2,3738.8,3739.4,51
2015-11-13,09:53:00,3738.6,3740.0,3738.0,3738.0,46
2015-11-13,09:54:00,3738.2,3739.6,3736.2,3739.0,50
2015-11-13,09:55:00,3739.4,3742.2,3738.4,3741.8,42
2015-11-13,09:56:00,3742.0,3743.8,3736.2,3736.2,64
2015-11-13,09:57:00,3736.0,3737.8,3733.6,3736.4,58
2015-11-13,09:58:00,3736.6,3747.0,3736.4,3746.6,101
2015-11-13,09:59:00,3746.6,3754.0,3743.4,3750.8,122
2015-11-13,10:00:00,3750.4,3753.6,3750.2,3750.2,92
2015-11-13,10:01:00,3751.2,3757.8,3751.2,3756.2,140
2015-11-13,10:02:00,3756.2,3756.2,3751.2,3752.8,61
2015-11-13,10:03:00,3752.8,3753.0,3751.0,3751.0,27
2015-11-13,10:04:00,3752.6,3754.8,3751.0,3753.8,36
2015-11-13,10:05:00,3754.2,3754.2,3751.0,3751.6,25
2015-11-13,10:06:00,3751.4,3754.0,3750.8,3751.8,50
2015-11-13,10:07:00,3751.0,3751.6,3748.2,3750.2,46
2015-11-13,10:08:00,3749.8,3751.0,3748.2,3749.0,36
2015-11-13,10:09:00,3748.4,3750.0,3748.0,3750.0,44
2015-11-13,10:10:00,3750.0,3753.2,3749.0,3753.0,48
2015-11-13,10:11:00,3753.0,3753.8,3751.0,3753.6,38
2015-11-13,10:12:00,3752.8,3754.0,3751.0,3752.2,33
2015-11-13,10:13:00,3752.0,3752.6,3750.8,3751.4,24
2015-11-13,10:14:00,3750.8,3751.8,3748.8,3748.8,38
2015-11-13,10:15:00,3749.0,3751.2,3748.8,3751.2,26
2015-11-13,10:16:00,3751.4,3754.0,3748.0,3750.8,51
2015-11-13,10:17:00,3751.0,3751.0,3748.0,3748.0,50
2015-11-13,10:18:00,3748.0,3749.0,3742.0,3743.6,79
2015-11-13,10:19:00,3743.4,3745.6,3741.0,3741.0,45
2015-11-13,10:20:00,3741.2,3744.8,3741.2,3744.8,48
2015-11-13,10:21:00,3743.2,3745.2,3738.2,3740.0,74
2015-11-13,10:22:00,3740.0,3740.6,3738.8,3738.8,47
2015-11-13,10:23:00,3738.8,3738.8,3732.0,3732.0,83
2015-11-13,10:24:00,3731.0,3736.0,3730.2,3733.6,78
2015-11-13,10:25:00,3733.4,3733.4,3725.0,3726.8,140
2015-11-13,10:26:00,3725.8,3725.8,3719.2,3719.4,143
2015-11-13,10:27:00,3719.2,3726.0,3718.4,3725.8,80
2015-11-13,10:28:00,3725.0,3725.6,3721.0,3724.2,43
2015-11-13,10:29:00,3723.2,3727.0,3723.2,3724.2,44
2015-11-13,10:30:00,3724.2,3726.0,3723.2,3725.2,38
2015-11-13,10:31:00,3725.2,3725.8,3708.0,3716.0,238
2015-11-13,10:32:00,3715.0,3717.4,3712.2,3712.8,72
2015-11-13,10:33:00,3712.8,3714.2,3710.0,3710.6,86
2015-11-13,10:34:00,3710.6,3710.6,3705.0,3705.8,127
2015-11-13,10:35:00,3705.0,3707.4,3703.4,3705.6,141
2015-11-13,10:36:00,3705.6,3707.8,3693.6,3693.6,237
2015-11-13,10:37:00,3693.6,3701.8,3692.2,3701.0,156
2015-11-13,10:38:00,3699.6,3706.6,3699.6,3704.2,68
2015-11-13,10:39:00,3705.8,3707.0,3704.8,3707.0,60
2015-11-13,10:40:00,3707.0,3708.6,3703.8,3705.6,62
2015-11-13,10:41:00,3704.0,3707.8,3703.2,3707.6,56
2015-11-13,10:42:00,3707.2,3707.6,3703.8,3704.6,35
2015-11-13,10:43:00,3704.0,3709.2,3704.0,3709.2,53
2015-11-13,10:44:00,3711.0,3712.2,3706.4,3710.8,76
2015-11-13,10:45:00,3711.4,3711.4,3707.0,3708.4,49
2015-11-13,10:46:00,3708.2,3713.8,3708.2,3713.8,91
2015-11-13,10:47:00,3714.4,3714.4,3710.2,3711.4,62
2015-11-13,10:48:00,3710.2,3712.0,3710.0,3710.0,53
2015-11-13,10:49:00,3710.0,3711.4,3707.8,3710.0,65
2015-11-13,10:50:00,3710.0,3716.8,3710.0,3716.4,46
2015-11-13,10:51:00,3717.0,3717.0,3714.8,3716.4,46
2015-11-13,10:52:00,3716.6,3717.2,3714.8,3716.0,32
2015-11-13,10:53:00,3715.4,3715.6,3711.0,3711.0,27
2015-11-13,10:54:00,3710.8,3713.0,3707.6,3707.6,44
2015-11-13,10:55:00,3707.6,3713.0,3707.4,3713.0,32
2015-11-13,10:56:00,3713.8,3714.2,3708.4,3709.2,29
2015-11-13,10:57:00,3709.0,3709.0,3705.0,3705.4,43
2015-11-13,10:58:00,3703.8,3703.8,3700.2,3700.8,73
2015-11-13,10:59:00,3700.4,3709.6,3700.0,3708.8,57
2015-11-13,11:00:00,3709.0,3712.4,3706.0,3708.4,50
2015-11-13,11:01:00,3708.2,3711.0,3705.8,3711.0,33
2015-11-13,11:02:00,3710.6,3712.4,3708.8,3712.4,37
2015-11-13,11:03:00,3712.4,3719.2,3710.6,3719.2,40
2015-11-13,11:04:00,3720.0,3725.8,3718.8,3721.0,99
2015-11-13,11:05:00,3720.6,3721.2,3718.4,3721.2,25
2015-11-13,11:06:00,3718.8,3721.0,3718.6,3719.4,23
2015-11-13,11:07:00,3718.6,3718.6,3716.6,3716.6,13
2015-11-13,11:08:00,3716.8,3718.0,3716.0,3718.0,23
2015-11-13,11:09:00,3718.2,3722.0,3716.0,3722.0,22
2015-11-13,11:10:00,3723.6,3724.0,3721.0,3722.2,41
2015-11-13,11:11:00,3723.0,3724.2,3722.2,3724.2,43
2015-11-13,11:12:00,3724.8,3731.0,3724.8,3729.0,97
2015-11-13,11:13:00,3728.8,3732.6,3728.8,3730.2,47
2015-11-13,11:14:00,3730.0,3731.2,3726.2,3727.8,56
2015-11-13,11:15:00,3726.2,3728.0,3725.6,3726.0,19
2015-11-13,11:16:00,3725.8,3728.2,3725.4,3726.0,29
2015-11-13,11:17:00,3727.6,3728.0,3725.0,3726.6,22
2015-11-13,11:18:00,3726.6,3726.6,3721.2,3722.4,30
2015-11-13,11:19:00,3721.2,3721.2,3718.2,3718.8,30
2015-11-13,11:20:00,3718.8,3721.4,3718.8,3720.6,17
2015-11-13,11:21:00,3721.2,3723.6,3720.8,3722.6,21
2015-11-13,11:22:00,3723.4,3723.4,3720.6,3720.6,17
2015-11-13,11:23:00,3719.6,3719.8,3711.4,3712.0,56
2015-11-13,11:24:00,3711.8,3713.0,3710.8,3711.2,33
2015-11-13,11:25:00,3711.2,3713.0,3707.6,3711.4,41
2015-11-13,11:26:00,3711.4,3711.8,3710.4,3711.2,24
2015-11-13,11:27:00,3711.2,3715.6,3711.2,3715.2,30
2015-11-13,11:28:00,3715.6,3716.2,3714.6,3715.0,15
2015-11-13,11:29:00,3715.0,3715.0,3714.6,3714.8,9
2015-11-13,11:30:00,3715.2,3716.0,3714.2,3715.0,14
2015-11-13,13:01:00,3716.4,3719.4,3715.2,3715.4,24
2015-11-13,13:02:00,3715.4,3716.0,3715.2,3715.8,5
2015-11-13,13:03:00,3716.0,3716.0,3710.4,3710.4,31
2015-11-13,13:04:00,3710.6,3712.8,3709.6,3710.0,33
2015-11-13,13:05:00,3710.0,3710.8,3703.0,3710.8,35
2015-11-13,13:06:00,3711.0,3720.2,3707.8,3720.2,45
2015-11-13,13:07:00,3722.0,3722.2,3715.2,3716.8,21
2015-11-13,13:08:00,3716.8,3724.8,3716.8,3724.8,23
2015-11-13,13:09:00,3724.8,3725.0,3722.0,3724.8,34
2015-11-13,13:10:00,3723.2,3726.8,3723.2,3726.0,16
2015-11-13,13:11:00,3726.8,3726.8,3721.8,3721.8,14
2015-11-13,13:12:00,3721.8,3723.6,3721.8,3723.6,9
2015-11-13,13:13:00,3724.6,3724.8,3723.0,3723.6,11
2015-11-13,13:14:00,3725.2,3727.0,3724.4,3727.0,17
2015-11-13,13:15:00,3726.8,3727.0,3723.4,3723.4,18
2015-11-13,13:16:00,3725.4,3726.2,3724.0,3724.6,14
2015-11-13,13:17:00,3723.2,3724.0,3713.8,3715.8,59
2015-11-13,13:18:00,3715.2,3721.4,3715.2,3721.0,21
2015-11-13,13:19:00,3720.2,3724.2,3718.4,3720.6,23
2015-11-13,13:20:00,3722.8,3730.4,3722.8,3730.4,43
2015-11-13,13:21:00,3730.4,3731.0,3726.6,3727.0,30
2015-11-13,13:22:00,3727.0,3727.0,3721.2,3723.6,36
2015-11-13,13:23:00,3726.6,3726.6,3724.4,3725.8,17
2015-11-13,13:24:00,3725.8,3725.8,3723.0,3725.8,22
2015-11-13,13:25:00,3726.6,3732.0,3724.0,3731.0,57
2015-11-13,13:26:00,3730.4,3732.0,3728.2,3728.2,37
2015-11-13,13:27:00,3729.8,3730.0,3728.0,3729.6,19
2015-11-13,13:28:00,3729.8,3729.8,3725.6,3727.0,40
2015-11-13,13:29:00,3726.4,3728.0,3725.0,3727.8,28
2015-11-13,13:30:00,3728.0,3731.8,3727.4,3730.6,32
2015-11-13,13:31:00,3730.6,3737.2,3730.2,3735.0,82
2015-11-13,13:32:00,3734.4,3736.4,3733.6,3735.0,35
2015-11-13,13:33:00,3733.6,3741.2,3733.6,3741.2,49
2015-11-13,13:34:00,3740.2,3741.4,3738.2,3739.2,49
2015-11-13,13:35:00,3739.0,3741.2,3739.0,3740.0,39
2015-11-13,13:36:00,3740.8,3743.0,3736.8,3736.8,42
2015-11-13,13:37:00,3737.0,3737.0,3733.8,3734.0,23
2015-11-13,13:38:00,3734.0,3736.0,3733.6,3736.0,28
2015-11-13,13:39:00,3736.8,3738.0,3733.6,3733.6,18
2015-11-13,13:40:00,3733.8,3735.0,3731.2,3731.2,19
2015-11-13,13:41:00,3731.4,3733.0,3730.0,3730.6,26
2015-11-13,13:42:00,3730.6,3732.2,3730.6,3730.6,19
2015-11-13,13:43:00,3730.4,3731.8,3730.0,3731.4,9
2015-11-13,13:44:00,3731.6,3731.6,3727.8,3727.8,23
2015-11-13,13:45:00,3726.0,3727.8,3723.8,3725.0,38
2015-11-13,13:46:00,3724.8,3724.8,3720.0,3720.0,44
2015-11-13,13:47:00,3720.2,3720.2,3716.8,3718.0,57
2015-11-13,13:48:00,3719.4,3723.0,3716.6,3723.0,41
2015-11-13,13:49:00,3723.0,3723.0,3720.0,3720.6,17
2015-11-13,13:50:00,3722.4,3724.2,3722.4,3724.2,21
2015-11-13,13:51:00,3723.4,3723.8,3721.0,3721.6,23
2015-11-13,13:52:00,3721.6,3721.6,3719.0,3721.0,34
2015-11-13,13:53:00,3720.4,3720.4,3715.4,3715.4,40
2015-11-13,13:54:00,3715.2,3718.4,3713.4,3716.2,46
2015-11-13,13:55:00,3715.6,3715.8,3710.0,3710.4,73
2015-11-13,13:56:00,3710.8,3710.8,3705.0,3707.4,65
2015-11-13,13:57:00,3707.8,3713.0,3707.2,3711.2,45
2015-11-13,13:58:00,3712.6,3713.0,3710.0,3713.0,22
2015-11-13,13:59:00,3713.0,3713.6,3711.8,3713.6,17
2015-11-13,14:00:00,3713.4,3715.4,3713.4,3713.6,37
2015-11-13,14:01:00,3713.4,3714.8,3711.6,3714.2,24
2015-11-13,14:02:00,3714.0,3715.0,3714.0,3714.0,18
2015-11-13,14:03:00,3714.8,3721.8,3712.6,3720.8,45
2015-11-13,14:04:00,3720.8,3726.8,3718.6,3726.8,71
2015-11-13,14:05:00,3727.0,3729.6,3725.6,3729.6,40
2015-11-13,14:06:00,3729.2,3735.0,3729.0,3732.2,77
2015-11-13,14:07:00,3732.2,3737.0,3732.0,3735.4,50
2015-11-13,14:08:00,3735.4,3735.4,3732.0,3732.0,23
2015-11-13,14:09:00,3731.4,3732.0,3730.8,3731.0,25
2015-11-13,14:10:00,3730.8,3732.8,3728.0,3728.0,32
2015-11-13,14:11:00,3728.6,3735.8,3728.0,3732.6,60
2015-11-13,14:12:00,3732.6,3733.4,3728.4,3729.2,33
2015-11-13,14:13:00,3730.6,3734.4,3729.0,3734.4,29
2015-11-13,14:14:00,3734.0,3734.0,3725.6,3725.8,34
2015-11-13,14:15:00,3727.2,3727.2,3721.8,3721.8,41
2015-11-13,14:16:00,3721.8,3721.8,3715.0,3720.2,71
2015-11-13,14:17:00,3718.0,3721.6,3716.2,3721.6,45
2015-11-13,14:18:00,3723.0,3726.0,3720.4,3723.6,47
2015-11-13,14:19:00,3723.6,3726.0,3723.4,3724.0,29
2015-11-13,14:20:00,3725.6,3731.8,3725.0,3726.0,54
2015-11-13,14:21:00,3728.0,3728.0,3724.0,3727.4,17
2015-11-13,14:22:00,3726.6,3736.0,3725.0,3733.0,50
2015-11-13,14:23:00,3733.0,3734.2,3730.8,3731.6,27
2015-11-13,14:24:00,3731.2,3734.0,3730.2,3733.0,36
2015-11-13,14:25:00,3733.0,3735.0,3731.2,3735.0,37
2015-11-13,14:26:00,3735.0,3735.0,3734.0,3734.0,18
2015-11-13,14:27:00,3734.0,3734.0,3730.0,3730.0,24
2015-11-13,14:28:00,3730.0,3738.0,3728.2,3737.4,32
2015-11-13,14:29:00,3738.4,3742.0,3736.2,3740.0,87
2015-11-13,14:30:00,3740.0,3745.0,3740.0,3743.4,58
2015-11-13,14:31:00,3743.6,3744.4,3740.0,3740.0,44
2015-11-13,14:32:00,3740.0,3748.0,3740.0,3745.0,66
2015-11-13,14:33:00,3748.0,3748.0,3740.0,3742.0,46
2015-11-13,14:34:00,3743.0,3745.0,3740.4,3741.2,54
2015-11-13,14:35:00,3741.6,3742.0,3739.8,3740.2,38
2015-11-13,14:36:00,3740.2,3742.8,3736.6,3738.6,38
2015-11-13,14:37:00,3739.8,3739.8,3737.0,3738.8,27
2015-11-13,14:38:00,3737.2,3741.4,3736.6,3741.4,25
2015-11-13,14:39:00,3740.6,3745.8,3740.4,3743.8,62
2015-11-13,14:40:00,3741.4,3744.8,3731.6,3734.4,64
2015-11-13,14:41:00,3734.6,3735.0,3730.0,3730.2,65
2015-11-13,14:42:00,3730.0,3733.8,3728.4,3730.0,44
2015-11-13,14:43:00,3730.0,3734.2,3730.0,3734.0,32
2015-11-13,14:44:00,3735.0,3735.0,3730.6,3731.4,38
2015-11-13,14:45:00,3733.6,3735.8,3731.4,3734.2,40
2015-11-13,14:46:00,3735.8,3736.4,3731.6,3731.6,30
2015-11-13,14:47:00,3732.4,3734.8,3726.6,3726.8,46
2015-11-13,14:48:00,3727.6,3731.2,3727.6,3730.0,22
2015-11-13,14:49:00,3732.0,3734.2,3726.8,3728.2,33
2015-11-13,14:50:00,3729.8,3730.2,3728.8,3729.0,28
2015-11-13,14:51:00,3728.2,3729.0,3723.4,3724.4,75
2015-11-13,14:52:00,3724.6,3726.8,3723.0,3724.4,50
2015-11-13,14:53:00,3724.2,3724.2,3714.0,3717.8,90
2015-11-13,14:54:00,3717.8,3719.6,3715.0,3719.6,44
2015-11-13,14:55:00,3716.0,3719.8,3712.2,3715.8,66
2015-11-13,14:56:00,3712.6,3719.0,3712.2,3716.0,61
2015-11-13,14:57:00,3716.0,3722.0,3715.0,3718.6,59
2015-11-13,14:58:00,3720.4,3722.8,3719.0,3720.2,52
2015-11-13,14:59:00,3720.0,3722.2,3719.8,3722.2,34
2015-11-13,15:00:00,3722.0,3722.2,3720.0,3720.6,44
2015-11-13,15:01:00,3722.2,3726.8,3722.2,3726.6,54
2015-11-13,15:02:00,3726.8,3729.6,3725.4,3726.8,61
2015-11-13,15:03:00,3728.8,3730.0,3728.8,3729.0,38
2015-11-13,15:04:00,3729.6,3730.0,3727.0,3727.4,36
2015-11-13,15:05:00,3727.8,3730.0,3727.8,3729.4,40
2015-11-13,15:06:00,3729.2,3731.0,3729.0,3729.8,42
2015-11-13,15:07:00,3729.8,3730.0,3726.6,3728.0,50
2015-11-13,15:08:00,3728.2,3728.2,3726.2,3727.0,34
2015-11-13,15:09:00,3726.6,3726.6,3725.0,3725.2,40
2015-11-13,15:10:00,3725.0,3725.0,3721.0,3724.8,37
2015-11-13,15:11:00,3724.8,3726.0,3720.8,3726.0,38
2015-11-13,15:12:00,3726.0,3728.8,3723.6,3724.6,52
2015-11-13,15:13:00,3724.4,3725.4,3723.6,3723.8,53
2015-11-13,15:14:00,3723.6,3723.6,3720.0,3720.0,65
2015-11-13,15:15:00,3720.0,3722.2,3720.0,3722.2,102
2015-11-16,09:16:00,3665.8,3678.0,3665.8,3673.6,555
2015-11-16,09:17:00,3673.6,3680.0,3672.8,3674.4,168
2015-11-16,09:18:00,3674.6,3675.6,3672.2,3674.8,130
2015-11-16,09:19:00,3672.4,3672.4,3668.0,3669.0,124
2015-11-16,09:20:00,3669.0,3677.0,3669.0,3675.6,119
2015-11-16,09:21:00,3677.2,3688.4,3676.4,3681.0,169
2015-11-16,09:22:00,3683.0,3683.0,3677.8,3680.2,94
2015-11-16,09:23:00,3676.6,3678.4,3671.2,3672.4,76
2015-11-16,09:24:00,3672.4,3675.0,3672.0,3675.0,39
2015-11-16,09:25:00,3673.2,3675.0,3672.2,3674.6,37
2015-11-16,09:26:00,3674.0,3680.0,3673.6,3678.0,80
2015-11-16,09:27:00,3677.0,3679.4,3675.0,3675.0,50
2015-11-16,09:28:00,3675.0,3675.0,3672.4,3674.2,55
2015-11-16,09:29:00,3674.2,3678.2,3674.2,3678.0,46
2015-11-16,09:30:00,3678.0,3680.0,3675.4,3676.2,55
2015-11-16,09:31:00,3675.4,3676.6,3669.0,3671.2,143
2015-11-16,09:32:00,3672.0,3677.8,3669.6,3677.2,100
2015-11-16,09:33:00,3677.2,3677.8,3673.6,3675.0,80
2015-11-16,09:34:00,3676.6,3680.6,3675.4,3680.6,90
2015-11-16,09:35:00,3680.6,3687.0,3677.4,3687.0,95
2015-11-16,09:36:00,3687.0,3687.4,3674.4,3678.6,119
2015-11-16,09:37:00,3679.4,3681.8,3678.6,3681.4,40
2015-11-16,09:38:00,3681.6,3681.6,3678.6,3680.0,46
2015-11-16,09:39:00,3680.0,3683.6,3678.6,3681.6,55
2015-11-16,09:40:00,3681.6,3693.2,3681.6,3690.8,109
2015-11-16,09:41:00,3690.8,3691.4,3687.0,3688.4,71
2015-11-16,09:42:00,3689.0,3689.4,3684.0,3686.6,70
2015-11-16,09:43:00,3687.2,3687.2,3684.6,3684.8,38
2015-11-16,09:44:00,3684.8,3686.6,3684.6,3684.6,35
2015-11-16,09:45:00,3684.2,3687.0,3684.0,3686.8,31
2015-11-16,09:46:00,3686.8,3688.6,3686.0,3687.8,47
2015-11-16,09:47:00,3687.8,3687.8,3682.6,3685.0,67
2015-11-16,09:48:00,3685.0,3688.6,3684.6,3686.0,38
2015-11-16,09:49:00,3686.0,3686.8,3680.4,3682.2,74
2015-11-16,09:50:00,3681.2,3684.4,3680.2,3682.2,39
2015-11-16,09:51:00,3683.4,3689.8,3682.0,3687.0,57
2015-11-16,09:52:00,3686.8,3688.2,3680.4,3683.8,54
2015-11-16,09:53:00,3684.0,3686.2,3682.2,3685.0,30
2015-11-16,09:54:00,3684.6,3685.8,3681.0,3683.4,31
2015-11-16,09:55:00,3683.2,3683.2,3680.0,3680.4,67
2015-11-16,09:56:00,3681.4,3682.4,3680.2,3681.0,40
2015-11-16,09:57:00,3681.0,3685.0,3681.0,3685.0,46
2015-11-16,09:58:00,3685.0,3686.2,3682.0,3686.2,55
2015-11-16,09:59:00,3686.0,3690.2,3682.6,3688.0,72
2015-11-16,10:00:00,3689.4,3696.6,3688.4,3695.0,101
2015-11-16,10:01:00,3694.8,3707.6,3694.8,3699.0,219
2015-11-16,10:02:00,3699.2,3702.0,3697.0,3700.8,75
2015-11-16,10:03:00,3697.4,3700.4,3696.6,3697.0,38
2015-11-16,10:04:00,3698.0,3701.8,3698.0,3701.2,44
2015-11-16,10:05:00,3700.8,3700.8,3697.4,3699.8,32
2015-11-16,10:06:00,3700.0,3702.8,3698.2,3702.8,60
2015-11-16,10:07:00,3701.8,3702.2,3697.0,3698.2,53
2015-11-16,10:08:00,3698.2,3698.2,3696.6,3696.8,25
2015-11-16,10:09:00,3697.8,3700.6,3695.6,3696.6,48
2015-11-16,10:10:00,3699.2,3701.0,3696.0,3697.6,42
2015-11-16,10:11:00,3697.6,3705.8,3697.6,3705.8,69
2015-11-16,10:12:00,3705.4,3705.4,3697.6,3700.2,40
2015-11-16,10:13:00,3699.2,3700.8,3696.2,3698.2,43
2015-11-16,10:14:00,3696.6,3701.2,3696.2,3701.2,33
2015-11-16,10:15:00,3701.2,3703.4,3697.2,3698.8,77
2015-11-16,10:16:00,3698.8,3699.4,3696.2,3696.2,59
2015-11-16,10:17:00,3696.6,3697.4,3693.6,3694.6,65
2015-11-16,10:18:00,3694.6,3694.8,3692.6,3694.0,46
2015-11-16,10:19:00,3694.2,3697.4,3693.4,3696.4,31
2015-11-16,10:20:00,3695.0,3697.2,3694.0,3695.6,16
2015-11-16,10:21:00,3695.0,3695.8,3693.6,3694.2,24
2015-11-16,10:22:00,3694.2,3696.6,3693.6,3695.0,27
2015-11-16,10:23:00,3695.0,3702.8,3695.0,3698.0,40
2015-11-16,10:24:00,3700.6,3704.8,3700.6,3703.4,50
2015-11-16,10:25:00,3704.0,3705.8,3700.0,3702.6,48
2015-11-16,10:26:00,3701.0,3702.6,3700.0,3700.0,32
2015-11-16,10:27:00,3700.0,3702.0,3695.4,3697.0,33
2015-11-16,10:28:00,3697.0,3697.2,3694.4,3696.8,30
2015-11-16,10:29:00,3697.4,3703.4,3696.6,3700.0,47
2015-11-16,10:30:00,3700.6,3703.2,3697.8,3699.4,57
2015-11-16,10:31:00,3699.2,3707.0,3699.2,3705.4,78
2015-11-16,10:32:00,3705.4,3708.8,3705.4,3705.8,63
2015-11-16,10:33:00,3706.6,3708.2,3704.2,3704.2,37
2015-11-16,10:34:00,3706.0,3708.2,3704.4,3707.8,33
2015-11-16,10:35:00,3708.2,3708.2,3705.0,3705.4,36
2015-11-16,10:36:00,3705.4,3707.4,3705.0,3707.0,30
2015-11-16,10:37:00,3707.4,3707.4,3705.0,3705.0,49
2015-11-16,10:38:00,3705.0,3706.8,3704.2,3704.2,36
2015-11-16,10:39:00,3704.8,3707.0,3704.0,3707.0,29
2015-11-16,10:40:00,3708.0,3711.6,3707.0,3707.0,59
2015-11-16,10:41:00,3707.8,3711.0,3703.6,3704.2,53
2015-11-16,10:42:00,3703.2,3704.0,3700.2,3700.6,52
2015-11-16,10:43:00,3700.0,3700.0,3695.2,3696.6,73
2015-11-16,10:44:00,3696.8,3697.8,3695.2,3695.2,30
2015-11-16,10:45:00,3695.8,3698.8,3695.8,3696.0,39
2015-11-16,10:46:00,3696.0,3699.2,3696.0,3699.2,14
2015-11-16,10:47:00,3698.2,3699.2,3696.0,3696.0,36
2015-11-16,10:48:00,3696.0,3697.8,3696.0,3697.8,24
2015-11-16,10:49:00,3698.0,3698.0,3691.8,3692.2,57
2015-11-16,10:50:00,3692.2,3701.2,3692.2,3699.6,56
2015-11-16,10:51:00,3699.4,3701.4,3697.4,3700.8,16
2015-11-16,10:52:00,3699.4,3707.4,3699.4,3705.8,47
2015-11-16,10:53:00,3705.8,3708.4,3703.6,3705.0,31
2015-11-16,10:54:00,3705.2,3706.0,3701.0,3703.0,22
2015-11-16,10:55:00,3701.6,3702.4,3699.0,3702.0,28
2015-11-16,10:56:00,3702.0,3703.4,3699.6,3701.8,32
2015-11-16,10:57:00,3700.6,3701.4,3698.0,3699.6,26
2015-11-16,10:58:00,3700.4,3705.8,3699.8,3705.8,22
2015-11-16,10:59:00,3705.8,3706.4,3702.8,3704.0,34
2015-11-16,11:00:00,3704.8,3708.0,3703.8,3707.4,31
2015-11-16,11:01:00,3707.4,3710.8,3707.4,3709.2,62
2015-11-16,11:02:00,3709.4,3709.8,3707.6,3708.0,30
2015-11-16,11:03:00,3707.8,3714.6,3707.8,3712.8,83
2015-11-16,11:04:00,3714.6,3716.2,3711.8,3715.8,84
2015-11-16,11:05:00,3715.8,3716.4,3713.0,3714.4,34
2015-11-16,11:06:00,3714.2,3716.8,3713.0,3713.0,37
2015-11-16,11:07:00,3712.8,3715.6,3711.8,3712.2,27
2015-11-16,11:08:00,3713.4,3716.0,3712.2,3715.6,36
2015-11-16,11:09:00,3715.4,3717.0,3713.6,3714.2,44
2015-11-16,11:10:00,3713.4,3715.0,3710.0,3710.0,40
2015-11-16,11:11:00,3710.0,3711.4,3708.4,3711.4,37
2015-11-16,11:12:00,3711.0,3711.0,3708.6,3708.6,23
2015-11-16,11:13:00,3709.4,3711.2,3709.0,3711.0,22
2015-11-16,11:14:00,3713.4,3713.8,3708.2,3708.2,34
2015-11-16,11:15:00,3708.2,3710.0,3706.2,3708.2,49
2015-11-16,11:16:00,3710.6,3715.0,3710.6,3713.0,35
2015-11-16,11:17:00,3712.6,3712.8,3708.8,3709.0,37
2015-11-16,11:18:00,3709.0,3710.6,3705.8,3707.4,36
2015-11-16,11:19:00,3707.4,3709.4,3705.6,3706.4,33
2015-11-16,11:20:00,3707.2,3707.4,3701.2,3701.2,51
2015-11-16,11:21:00,3702.0,3702.8,3700.6,3702.2,26
2015-11-16,11:22:00,3702.6,3707.0,3702.6,3705.0,50
2015-11-16,11:23:00,3704.6,3705.0,3702.4,3703.6,26
2015-11-16,11:24:00,3703.8,3705.2,3701.8,3703.0,34
2015-11-16,11:25:00,3701.6,3703.6,3697.6,3697.6,34
2015-11-16,11:26:00,3697.6,3701.2,3695.0,3699.8,83
2015-11-16,11:27:00,3700.4,3700.8,3695.8,3696.4,50
2015-11-16,11:28:00,3696.6,3696.6,3688.2,3692.6,102
2015-11-16,11:29:00,3692.6,3695.8,3692.2,3695.0,39
2015-11-16,11:30:00,3695.0,3696.0,3693.8,3694.2,24
2015-11-16,13:01:00,3694.0,3696.0,3692.6,3695.8,24
2015-11-16,13:02:00,3696.0,3707.0,3695.0,3702.4,53
2015-11-16,13:03:00,3701.0,3701.0,3698.0,3698.6,18
2015-11-16,13:04:00,3698.4,3698.4,3694.2,3694.2,20
2015-11-16,13:05:00,3695.4,3697.8,3694.0,3695.0,30
2015-11-16,13:06:00,3693.4,3696.4,3692.2,3693.6,36
2015-11-16,13:07:00,3692.0,3695.0,3691.4,3693.0,29
2015-11-16,13:08:00,3693.0,3695.8,3693.0,3695.6,18
2015-11-16,13:09:00,3695.6,3696.4,3693.0,3693.8,21
2015-11-16,13:10:00,3693.6,3698.0,3693.4,3697.2,38
2015-11-16,13:11:00,3698.2,3703.2,3698.2,3703.2,29
2015-11-16,13:12:00,3702.0,3704.6,3701.2,3703.4,29
2015-11-16,13:13:00,3704.2,3704.4,3702.0,3703.6,18
2015-11-16,13:14:00,3703.8,3706.8,3703.8,3704.2,22
2015-11-16,13:15:00,3705.0,3708.6,3705.0,3707.8,28
2015-11-16,13:16:00,3707.6,3710.0,3707.6,3709.8,38
2015-11-16,13:17:00,3709.8,3710.8,3708.4,3708.4,25
2015-11-16,13:18:00,3708.2,3709.2,3707.4,3709.2,18
2015-11-16,13:19:00,3708.8,3709.0,3707.4,3707.4,18
2015-11-16,13:20:00,3707.6,3709.0,3706.6,3707.4,25
2015-11-16,13:21:00,3707.8,3707.8,3703.8,3703.8,33
2015-11-16,13:22:00,3703.6,3704.6,3703.2,3703.4,13
2015-11-16,13:23:00,3703.4,3706.0,3703.2,3705.8,24
2015-11-16,13:24:00,3705.4,3706.0,3703.0,3704.4,29
2015-11-16,13:25:00,3704.2,3706.0,3700.8,3701.0,52
2015-11-16,13:26:00,3701.2,3705.0,3701.0,3703.6,36
2015-11-16,13:27:00,3703.6,3704.0,3701.0,3701.0,30
2015-11-16,13:28:00,3701.4,3704.0,3698.4,3700.4,42
2015-11-16,13:29:00,3700.4,3700.6,3696.6,3697.6,28
2015-11-16,13:30:00,3699.0,3703.8,3698.0,3698.4,34
2015-11-16,13:31:00,3697.8,3700.8,3697.8,3699.4,26
2015-11-16,13:32:00,3699.4,3703.6,3698.4,3700.4,51
2015-11-16,13:33:00,3700.6,3703.0,3700.6,3701.0,24
2015-11-16,13:34:00,3700.0,3700.0,3694.4,3694.8,45
2015-11-16,13:35:00,3696.2,3701.0,3696.2,3701.0,28
2015-11-16,13:36:00,3699.8,3699.8,3695.0,3697.2,32
2015-11-16,13:37:00,3697.2,3697.2,3692.2,3695.0,41
2015-11-16,13:38:00,3693.4,3694.8,3690.8,3690.8,27
2015-11-16,13:39:00,3692.0,3692.0,3686.2,3687.8,76
2015-11-16,13:40:00,3686.4,3688.0,3685.0,3685.6,41
2015-11-16,13:41:00,3685.0,3687.8,3685.0,3687.8,41
2015-11-16,13:42:00,3687.8,3688.0,3686.8,3687.6,14
2015-11-16,13:43:00,3687.0,3689.2,3687.0,3689.2,46
2015-11-16,13:44:00,3689.6,3690.0,3688.8,3689.0,31
2015-11-16,13:45:00,3689.2,3689.6,3687.0,3687.0,24
2015-11-16,13:46:00,3686.2,3688.4,3684.0,3687.8,50
2015-11-16,13:47:00,3686.6,3689.6,3686.2,3689.6,19
2015-11-16,13:48:00,3689.2,3689.2,3685.8,3687.6,22
2015-11-16,13:49:00,3685.6,3689.2,3683.2,3689.0,51
2015-11-16,13:50:00,3687.6,3691.8,3687.6,3690.2,46
2015-11-16,13:51:00,3689.2,3691.0,3688.2,3690.0,15
2015-11-16,13:52:00,3690.0,3692.8,3690.0,3692.4,32
2015-11-16,13:53:00,3692.4,3694.8,3690.8,3694.0,28
2015-11-16,13:54:00,3694.8,3697.2,3694.8,3696.2,34
2015-11-16,13:55:00,3696.2,3696.2,3694.6,3694.6,25
2015-11-16,13:56:00,3694.4,3694.4,3688.8,3688.8,25
2015-11-16,13:57:00,3688.8,3693.2,3688.8,3693.2,17
2015-11-16,13:58:00,3693.4,3697.0,3693.4,3696.0,18
2015-11-16,13:59:00,3696.4,3702.8,3696.0,3701.2,53
2015-11-16,14:00:00,3702.0,3702.0,3699.4,3700.4,17
2015-11-16,14:01:00,3702.4,3703.4,3700.0,3700.0,36
2015-11-16,14:02:00,3701.4,3701.8,3700.2,3701.6,29
2015-11-16,14:03:00,3702.0,3702.0,3698.0,3700.2,35
2015-11-16,14:04:00,3700.2,3701.4,3698.6,3701.0,30
2015-11-16,14:05:00,3701.4,3702.0,3700.0,3701.8,15
2015-11-16,14:06:00,3701.0,3701.0,3698.8,3699.0,17
2015-11-16,14:07:00,3699.8,3702.0,3699.6,3702.0,16
2015-11-16,14:08:00,3701.6,3707.4,3701.6,3705.0,53
2015-11-16,14:09:00,3706.0,3708.6,3703.8,3708.6,32
2015-11-16,14:10:00,3708.6,3708.6,3706.6,3707.6,26
2015-11-16,14:11:00,3707.8,3718.0,3707.8,3714.2,110
2015-11-16,14:12:00,3715.4,3716.4,3708.0,3711.4,65
2015-11-16,14:13:00,3711.6,3712.0,3708.0,3710.2,32
2015-11-16,14:14:00,3712.0,3714.4,3709.2,3713.4,35
2015-11-16,14:15:00,3713.4,3713.6,3708.6,3710.6,23
2015-11-16,14:16:00,3710.6,3713.0,3709.6,3711.0,26
2015-11-16,14:17:00,3709.2,3711.0,3706.8,3706.8,30
2015-11-16,14:18:00,3706.6,3706.8,3703.0,3704.4,49
2015-11-16,14:19:00,3703.2,3705.8,3703.2,3704.0,24
2015-11-16,14:20:00,3703.6,3704.6,3702.0,3703.8,28
2015-11-16,14:21:00,3705.8,3707.2,3705.2,3706.8,25
2015-11-16,14:22:00,3707.0,3713.8,3706.6,3713.6,38
2015-11-16,14:23:00,3711.4,3716.0,3711.4,3713.4,35
2015-11-16,14:24:00,3713.6,3713.8,3707.8,3711.6,33
2015-11-16,14:25:00,3711.8,3718.0,3711.0,3717.0,60
2015-11-16,14:26:00,3716.2,3720.0,3715.4,3719.0,76
2015-11-16,14:27:00,3718.8,3718.8,3715.2,3716.4,47
2015-11-16,14:28:00,3716.2,3717.6,3713.0,3715.8,38
2015-11-16,14:29:00,3716.4,3723.2,3716.4,3723.0,78
2015-11-16,14:30:00,3721.8,3724.4,3720.4,3723.6,70
2015-11-16,14:31:00,3723.6,3729.0,3723.6,3729.0,99
2015-11-16,14:32:00,3729.0,3729.6,3725.0,3725.0,71
2015-11-16,14:33:00,3725.0,3725.8,3721.8,3725.8,48
2015-11-16,14:34:00,3724.4,3725.2,3721.4,3723.8,55
2015-11-16,14:35:00,3724.6,3724.6,3720.0,3720.0,21
2015-11-16,14:36:00,3722.0,3723.6,3719.0,3720.0,40
2015-11-16,14:37:00,3719.8,3723.6,3717.0,3717.0,66
2015-11-16,14:38:00,3717.0,3721.8,3717.0,3718.0,32
2015-11-16,14:39:00,3719.0,3719.6,3715.6,3719.6,40
2015-11-16,14:40:00,3718.8,3719.6,3717.6,3718.2,17
2015-11-16,14:41:00,3718.4,3719.8,3717.0,3717.0,32
2015-11-16,14:42:00,3717.0,3719.0,3713.6,3716.8,53
2015-11-16,14:43:00,3715.2,3715.2,3710.2,3714.8,48
2015-11-16,14:44:00,3712.6,3720.0,3712.6,3718.0,44
2015-11-16,14:45:00,3718.2,3727.0,3718.2,3725.2,59
2015-11-16,14:46:00,3722.6,3726.0,3722.6,3726.0,57
2015-11-16,14:47:00,3725.0,3726.4,3721.0,3721.4,42
2015-11-16,14:48:00,3722.8,3725.0,3720.8,3725.0,35
2015-11-16,14:49:00,3725.0,3727.0,3720.4,3724.6,45
2015-11-16,14:50:00,3725.0,3734.2,3723.8,3734.2,81
2015-11-16,14:51:00,3733.4,3734.8,3728.6,3730.0,59
2015-11-16,14:52:00,3728.6,3730.4,3726.6,3730.0,30
2015-11-16,14:53:00,3728.4,3730.0,3725.2,3727.4,36
2015-11-16,14:54:00,3727.6,3730.6,3727.6,3729.6,62
2015-11-16,14:55:00,3729.8,3731.6,3728.6,3730.8,31
2015-11-16,14:56:00,3731.0,3735.0,3730.6,3732.2,56
2015-11-16,14:57:00,3732.2,3735.0,3731.0,3733.8,53
2015-11-16,14:58:00,3733.8,3736.8,3733.6,3735.0,74
2015-11-16,14:59:00,3735.6,3737.8,3735.6,3737.6,51
2015-11-16,15:00:00,3737.8,3740.0,3737.0,3739.4,81
2015-11-16,15:01:00,3740.0,3744.8,3737.0,3737.2,81
2015-11-16,15:02:00,3737.6,3744.4,3737.6,3740.0,61
2015-11-16,15:03:00,3741.0,3749.0,3740.0,3744.0,78
2015-11-16,15:04:00,3742.2,3744.0,3741.6,3742.0,37
2015-11-16,15:05:00,3742.0,3744.2,3742.0,3744.0,46
2015-11-16,15:06:00,3743.4,3743.4,3740.2,3741.0,72
2015-11-16,15:07:00,3740.6,3740.6,3735.6,3736.2,55
2015-11-16,15:08:00,3736.2,3737.8,3735.8,3736.0,44
2015-11-16,15:09:00,3736.0,3737.0,3735.6,3736.8,26
2015-11-16,15:10:00,3736.8,3736.8,3735.0,3735.8,35
2015-11-16,15:11:00,3735.4,3736.8,3735.0,3736.0,31
2015-11-16,15:12:00,3736.0,3737.0,3735.2,3736.0,32
2015-11-16,15:13:00,3736.0,3737.2,3735.2,3737.0,42
2015-11-16,15:14:00,3736.8,3736.8,3733.0,3734.2,57
2015-11-16,15:15:00,3733.8,3735.4,3733.0,3734.4,82
2015-11-17,09:16:00,3660.0,3670.2,3660.0,3667.6,131
2015-11-17,09:17:00,3667.6,3673.2,3666.2,3673.2,53
2015-11-17,09:18:00,3673.2,3681.6,3671.0,3681.6,95
2015-11-17,09:19:00,3681.4,3682.4,3678.0,3678.6,81
2015-11-17,09:20:00,3680.8,3682.4,3678.6,3682.4,43
2015-11-17,09:21:00,3682.4,3685.0,3679.0,3679.0,39
2015-11-17,09:22:00,3680.8,3682.8,3678.8,3682.8,24
2015-11-17,09:23:00,3682.8,3683.8,3682.4,3683.6,15
2015-11-17,09:24:00,3684.0,3685.0,3682.6,3685.0,26
2015-11-17,09:25:00,3685.0,3685.0,3682.6,3683.2,30
2015-11-17,09:26:00,3685.0,3685.0,3678.2,3678.2,21
2015-11-17,09:27:00,3679.8,3683.4,3679.8,3683.4,25
2015-11-17,09:28:00,3682.4,3683.2,3680.0,3682.0,36
2015-11-17,09:29:00,3683.0,3687.4,3681.0,3687.0,33
2015-11-17,09:30:00,3687.8,3697.0,3687.8,3693.0,84
2015-11-17,09:31:00,3693.0,3699.8,3693.0,3695.8,78
2015-11-17,09:32:00,3695.2,3699.0,3694.6,3694.6,27
2015-11-17,09:33:00,3694.6,3694.8,3691.8,3692.0,37
2015-11-17,09:34:00,3691.6,3693.0,3689.2,3689.2,59
2015-11-17,09:35:00,3691.2,3694.4,3690.0,3691.8,48
2015-11-17,09:36:00,3690.0,3699.8,3690.0,3699.8,46
2015-11-17,09:37:00,3700.0,3707.4,3699.2,3705.4,107
2015-11-17,09:38:00,3705.4,3710.6,3702.0,3704.2,84
2015-11-17,09:39:00,3707.0,3709.2,3704.0,3709.2,46
2015-11-17,09:40:00,3709.8,3712.8,3707.8,3712.0,58
2015-11-17,09:41:00,3709.0,3712.0,3705.0,3708.6,48
2015-11-17,09:42:00,3708.4,3713.0,3708.0,3711.8,45
2015-11-17,09:43:00,3712.0,3712.6,3705.2,3705.2,28
2015-11-17,09:44:00,3705.2,3709.4,3705.2,3709.2,28
2015-11-17,09:45:00,3707.0,3709.6,3706.2,3706.2,20
2015-11-17,09:46:00,3708.0,3710.0,3706.0,3707.0,44
2015-11-17,09:47:00,3707.0,3710.0,3707.0,3710.0,23
2015-11-17,09:48:00,3709.2,3715.0,3709.0,3715.0,50
2015-11-17,09:49:00,3715.0,3717.0,3710.0,3710.0,37
2015-11-17,09:50:00,3710.0,3716.6,3709.0,3710.0,33
2015-11-17,09:51:00,3711.4,3715.4,3711.4,3713.2,17
2015-11-17,09:52:00,3715.6,3725.0,3715.6,3725.0,72
2015-11-17,09:53:00,3724.6,3725.0,3715.0,3715.0,42
2015-11-17,09:54:00,3717.4,3718.0,3713.8,3713.8,87
2015-11-17,09:55:00,3715.8,3720.2,3715.0,3715.0,66
2015-11-17,09:56:00,3718.0,3719.0,3712.2,3714.2,35
2015-11-17,09:57:00,3714.6,3717.2,3713.2,3714.6,30
2015-11-17,09:58:00,3714.6,3714.6,3708.0,3708.0,53
2015-11-17,09:59:00,3708.4,3712.6,3707.8,3709.6,32
2015-11-17,10:00:00,3709.0,3715.0,3708.0,3714.6,45
2015-11-17,10:01:00,3714.6,3718.8,3713.6,3718.8,47
2015-11-17,10:02:00,3718.8,3718.8,3710.4,3713.2,29
2015-11-17,10:03:00,3713.2,3715.0,3711.4,3714.2,20
2015-11-17,10:04:00,3715.8,3719.0,3714.4,3718.8,23
2015-11-17,10:05:00,3717.6,3719.2,3714.2,3715.0,32
2015-11-17,10:06:00,3718.0,3720.4,3714.6,3720.4,50
2015-11-17,10:07:00,3721.4,3722.6,3717.4,3717.4,33
2015-11-17,10:08:00,3718.0,3722.0,3715.0,3720.8,37
2015-11-17,10:09:00,3720.8,3725.0,3718.8,3725.0,36
2015-11-17,10:10:00,3725.0,3727.2,3720.0,3727.2,32
2015-11-17,10:11:00,3727.8,3729.0,3722.0,3724.6,54
2015-11-17,10:12:00,3724.8,3729.0,3724.8,3725.0,32
2015-11-17,10:13:00,3725.0,3729.2,3725.0,3729.2,28
2015-11-17,10:14:00,3729.0,3730.0,3728.2,3730.0,35
2015-11-17,10:15:00,3729.8,3730.0,3725.0,3727.0,36
2015-11-17,10:16:00,3724.2,3728.8,3724.2,3728.0,17
2015-11-17,10:17:00,3727.4,3727.4,3720.2,3722.0,34
2015-11-17,10:18:00,3722.0,3728.6,3719.0,3719.2,52
2015-11-17,10:19:00,3719.8,3722.0,3719.8,3722.0,13
2015-11-17,10:20:00,3719.8,3722.2,3719.0,3721.0,7
2015-11-17,10:21:00,3721.0,3721.8,3715.4,3715.4,26
2015-11-17,10:22:00,3718.0,3725.0,3718.0,3722.6,31
2015-11-17,10:23:00,3725.8,3727.4,3725.6,3725.6,21
2015-11-17,10:24:00,3725.8,3727.0,3722.0,3724.6,25
2015-11-17,10:25:00,3722.6,3724.0,3721.0,3722.2,25
2015-11-17,10:26:00,3724.6,3729.2,3721.2,3729.2,68
2015-11-17,10:27:00,3728.8,3732.2,3728.4,3731.6,97
2015-11-17,10:28:00,3731.8,3735.0,3730.2,3734.4,48
2015-11-17,10:29:00,3733.8,3734.8,3731.0,3731.2,36
2015-11-17,10:30:00,3731.2,3735.0,3730.2,3734.0,20
2015-11-17,10:31:00,3735.0,3739.2,3735.0,3739.0,56
2015-11-17,10:32:00,3739.0,3739.0,3735.2,3737.0,27
2015-11-17,10:33:00,3738.4,3746.6,3738.4,3746.4,41
2015-11-17,10:34:00,3745.6,3746.0,3738.8,3738.8,35
2015-11-17,10:35:00,3739.6,3739.6,3736.2,3737.2,24
2015-11-17,10:36:00,3737.2,3739.6,3735.6,3735.6,36
2015-11-17,10:37:00,3736.4,3737.0,3730.0,3730.0,35
2015-11-17,10:38:00,3728.6,3731.2,3728.6,3729.4,35
2015-11-17,10:39:00,3732.0,3734.0,3730.0,3730.0,17
2015-11-17,10:40:00,3730.0,3732.0,3728.6,3728.6,19
2015-11-17,10:41:00,3728.4,3732.2,3727.8,3728.0,24
2015-11-17,10:42:00,3728.0,3729.8,3723.4,3723.4,29
2015-11-17,10:43:00,3723.4,3724.0,3716.4,3720.0,33
2015-11-17,10:44:00,3720.0,3721.2,3718.6,3719.4,33
2015-11-17,10:45:00,3716.4,3721.0,3716.2,3721.0,30
2015-11-17,10:46:00,3721.0,3722.8,3716.0,3720.8,62
2015-11-17,10:47:00,3721.2,3723.8,3718.0,3721.4,30
2015-11-17,10:48:00,3723.4,3724.6,3721.0,3724.6,27
2015-11-17,10:49:00,3724.6,3725.0,3720.0,3720.0,28
2015-11-17,10:50:00,3720.0,3720.0,3717.2,3717.6,30
2015-11-17,10:51:00,3718.0,3718.0,3713.8,3713.8,41
2015-11-17,10:52:00,3713.8,3718.0,3711.4,3714.4,50
2015-11-17,10:53:00,3713.0,3719.4,3713.0,3719.2,24
2015-11-17,10:54:00,3719.4,3725.0,3719.2,3722.0,31
2015-11-17,10:55:00,3724.0,3724.8,3721.2,3721.6,18
2015-11-17,10:56:00,3720.8,3725.0,3718.6,3718.6,21
2015-11-17,10:57:00,3720.0,3720.6,3714.8,3715.2,24
2015-11-17,10:58:00,3718.2,3720.0,3715.4,3718.0,11
2015-11-17,10:59:00,3717.0,3720.0,3716.6,3717.2,12
2015-11-17,11:00:00,3717.2,3719.2,3710.8,3710.8,33
2015-11-17,11:01:00,3710.8,3715.4,3710.2,3715.4,21
2015-11-17,11:02:00,3714.6,3714.6,3710.0,3710.0,29
2015-11-17,11:03:00,3709.6,3710.0,3707.8,3709.8,56
2015-11-17,11:04:00,3709.0,3711.4,3708.0,3709.0,25
2015-11-17,11:05:00,3710.0,3712.4,3708.8,3710.0,27
2015-11-17,11:06:00,3711.6,3713.0,3709.6,3712.0,33
2015-11-17,11:07:00,3712.0,3713.0,3709.4,3712.4,44
2015-11-17,11:08:00,3712.4,3713.0,3710.6,3711.8,15
2015-11-17,11:09:00,3712.0,3714.8,3708.0,3713.2,34
2015-11-17,11:10:00,3714.2,3714.2,3706.8,3708.6,68
2015-11-17,11:11:00,3712.0,3712.0,3707.6,3708.4,26
2015-11-17,11:12:00,3706.6,3706.6,3702.2,3702.2,64
2015-11-17,11:13:00,3702.6,3703.2,3700.0,3700.0,37
2015-11-17,11:14:00,3700.0,3705.0,3699.8,3705.0,40
2015-11-17,11:15:00,3705.0,3706.0,3703.6,3705.2,16
2015-11-17,11:16:00,3703.6,3709.8,3703.6,3709.8,26
2015-11-17,11:17:00,3705.8,3712.8,3705.8,3712.8,17
2015-11-17,11:18:00,3712.6,3713.0,3711.6,3712.0,17
2015-11-17,11:19:00,3711.0,3713.0,3711.0,3711.0,13
2015-11-17,11:20:00,3712.0,3714.0,3712.0,3714.0,9
2015-11-17,11:21:00,3713.0,3714.0,3712.8,3714.0,11
2015-11-17,11:22:00,3714.0,3714.2,3714.0,3714.2,2
2015-11-17,11:23:00,3714.0,3718.6,3713.8,3715.0,23
2015-11-17,11:24:00,3716.0,3721.0,3714.6,3721.0,20
2015-11-17,11:25:00,3721.6,3721.6,3716.0,3716.2,22
2015-11-17,11:26:00,3719.8,3720.8,3719.8,3720.8,22
2015-11-17,11:27:00,3718.2,3719.4,3717.0,3717.2,11
2015-11-17,11:28:00,3717.0,3719.0,3717.0,3719.0,16
2015-11-17,11:29:00,3719.2,3719.2,3716.0,3716.0,18
2015-11-17,11:30:00,3716.0,3716.8,3715.4,3716.2,15
2015-11-17,13:01:00,3716.2,3723.0,3716.2,3723.0,25
2015-11-17,13:02:00,3723.0,3723.0,3716.2,3716.2,16
2015-11-17,13:03:00,3716.2,3720.8,3716.2,3718.0,16
2015-11-17,13:04:00,3717.2,3717.2,3717.0,3717.0,3
2015-11-17,13:05:00,3717.2,3717.2,3714.0,3714.0,16
2015-11-17,13:06:00,3713.6,3715.2,3713.6,3715.2,6
2015-11-17,13:07:00,3715.0,3715.0,3714.0,3714.0,20
2015-11-17,13:08:00,3713.2,3714.4,3713.0,3714.0,11
2015-11-17,13:09:00,3714.0,3714.0,3712.8,3712.8,12
2015-11-17,13:10:00,3712.6,3715.0,3712.6,3714.6,6
2015-11-17,13:11:00,3715.0,3717.4,3715.0,3715.0,29
2015-11-17,13:12:00,3716.0,3717.2,3715.0,3715.0,7
2015-11-17,13:13:00,3717.0,3717.0,3714.0,3714.0,8
2015-11-17,13:14:00,3714.0,3714.2,3710.2,3710.2,24
2015-11-17,13:15:00,3710.0,3710.6,3707.8,3707.8,11
2015-11-17,13:16:00,3707.2,3709.8,3705.0,3705.2,17
2015-11-17,13:17:00,3705.2,3705.4,3701.8,3702.0,24
2015-11-17,13:18:00,3703.0,3706.8,3703.0,3706.8,3
2015-11-17,13:19:00,3705.0,3707.0,3705.0,3705.2,7
2015-11-17,13:20:00,3704.6,3706.2,3704.6,3705.6,5
2015-11-17,13:21:00,3705.0,3705.0,3704.0,3704.0,12
2015-11-17,13:22:00,3705.0,3705.6,3702.2,3702.8,14
2015-11-17,13:23:00,3702.0,3702.0,3700.0,3700.8,55
2015-11-17,13:24:00,3702.0,3702.0,3700.2,3700.6,24
2015-11-17,13:25:00,3701.8,3704.4,3700.0,3702.0,12
2015-11-17,13:26:00,3702.0,3702.4,3700.0,3702.0,35
2015-11-17,13:27:00,3701.2,3706.4,3701.2,3703.6,27
2015-11-17,13:28:00,3703.0,3706.0,3703.0,3705.8,6
2015-11-17,13:29:00,3705.8,3705.8,3703.2,3705.4,18
2015-11-17,13:30:00,3704.0,3706.6,3704.0,3705.6,14
2015-11-17,13:31:00,3705.6,3707.0,3704.0,3707.0,24
2015-11-17,13:32:00,3707.4,3708.0,3704.0,3704.0,12
2015-11-17,13:33:00,3704.0,3704.0,3701.8,3703.0,9
2015-11-17,13:34:00,3703.0,3703.0,3698.0,3698.0,15
2015-11-17,13:35:00,3698.0,3698.0,3693.6,3694.0,38
2015-11-17,13:36:00,3694.0,3694.2,3692.0,3692.2,25
2015-11-17,13:37:00,3692.2,3695.0,3692.0,3695.0,26
2015-11-17,13:38:00,3692.0,3692.0,3683.4,3683.4,51
2015-11-17,13:39:00,3686.0,3687.0,3683.0,3684.6,65
2015-11-17,13:40:00,3684.6,3684.6,3680.6,3681.6,39
2015-11-17,13:41:00,3681.0,3686.6,3681.0,3686.6,35
2015-11-17,13:42:00,3687.6,3688.0,3685.8,3685.8,21
2015-11-17,13:43:00,3685.6,3690.2,3685.4,3690.2,26
2015-11-17,13:44:00,3689.6,3690.4,3687.4,3687.4,15
2015-11-17,13:45:00,3688.8,3691.2,3688.0,3689.6,17
2015-11-17,13:46:00,3689.0,3691.2,3686.2,3691.2,22
2015-11-17,13:47:00,3691.2,3692.4,3687.0,3687.0,14
2015-11-17,13:48:00,3686.4,3689.0,3685.2,3685.2,8
2015-11-17,13:49:00,3685.2,3685.2,3681.0,3681.0,16
2015-11-17,13:50:00,3682.0,3685.0,3681.8,3685.0,20
2015-11-17,13:51:00,3685.2,3688.6,3682.0,3685.0,17
2015-11-17,13:52:00,3687.2,3688.6,3685.0,3688.0,15
2015-11-17,13:53:00,3687.4,3687.4,3680.8,3680.8,25
2015-11-17,13:54:00,3680.8,3681.0,3680.0,3680.0,29
2015-11-17,13:55:00,3680.0,3680.6,3675.0,3677.6,40
2015-11-17,13:56:00,3678.8,3678.8,3664.2,3664.6,68
2015-11-17,13:57:00,3664.8,3666.0,3660.0,3660.0,86
2015-11-17,13:58:00,3660.2,3664.0,3657.0,3660.4,72
2015-11-17,13:59:00,3661.4,3664.6,3659.2,3662.0,35
2015-11-17,14:00:00,3662.0,3668.0,3662.0,3666.4,27
2015-11-17,14:01:00,3666.0,3666.0,3658.0,3664.2,50
2015-11-17,14:02:00,3664.6,3664.6,3660.2,3662.6,21
2015-11-17,14:03:00,3664.0,3669.0,3662.0,3669.0,24
2015-11-17,14:04:00,3668.8,3669.4,3667.0,3668.4,17
2015-11-17,14:05:00,3669.6,3669.6,3651.8,3651.8,66
2015-11-17,14:06:00,3653.2,3655.6,3648.2,3652.4,70
2015-11-17,14:07:00,3651.4,3654.0,3647.8,3653.0,33
2015-11-17,14:08:00,3648.6,3660.0,3648.6,3654.8,30
2015-11-17,14:09:00,3655.6,3659.0,3655.6,3659.0,7
2015-11-17,14:10:00,3656.0,3662.0,3656.0,3662.0,13
2015-11-17,14:11:00,3662.0,3668.4,3662.0,3667.0,36
2015-11-17,14:12:00,3667.0,3668.8,3663.0,3668.8,23
2015-11-17,14:13:00,3669.2,3670.0,3666.4,3668.4,19
2015-11-17,14:14:00,3667.0,3668.0,3666.8,3666.8,4
2015-11-17,14:15:00,3666.6,3668.2,3663.0,3663.0,12
2015-11-17,14:16:00,3662.8,3664.0,3653.2,3663.2,43
2015-11-17,14:17:00,3662.8,3662.8,3654.4,3655.0,15
2015-11-17,14:18:00,3654.4,3660.0,3652.0,3659.0,22
2015-11-17,14:19:00,3654.2,3654.2,3653.8,3653.8,14
2015-11-17,14:20:00,3653.6,3654.0,3650.0,3650.0,15
2015-11-17,14:21:00,3649.6,3650.0,3638.4,3640.8,80
2015-11-17,14:22:00,3645.8,3646.0,3640.0,3640.6,35
2015-11-17,14:23:00,3639.6,3639.6,3620.0,3622.2,113
2015-11-17,14:24:00,3623.0,3632.0,3622.0,3631.4,45
2015-11-17,14:25:00,3632.2,3632.2,3622.8,3623.4,25
2015-11-17,14:26:00,3632.0,3632.8,3622.6,3622.6,57
2015-11-17,14:27:00,3624.2,3635.0,3622.6,3634.0,31
2015-11-17,14:28:00,3635.0,3639.0,3635.0,3636.6,14
2015-11-17,14:29:00,3635.2,3642.0,3635.2,3637.2,17
2015-11-17,14:30:00,3637.2,3637.2,3625.4,3626.2,43
2015-11-17,14:31:00,3626.4,3639.0,3626.4,3637.8,52
2015-11-17,14:32:00,3635.6,3639.6,3629.0,3638.0,31
2015-11-17,14:33:00,3633.0,3641.0,3633.0,3641.0,17
2015-11-17,14:34:00,3638.4,3640.0,3634.0,3636.8,14
2015-11-17,14:35:00,3639.6,3640.8,3635.2,3640.0,14
2015-11-17,14:36:00,3637.6,3643.6,3637.6,3643.6,18
2015-11-17,14:37:00,3643.8,3647.0,3643.0,3645.8,22
2015-11-17,14:38:00,3645.8,3647.4,3643.0,3647.4,19
2015-11-17,14:39:00,3647.4,3648.2,3646.0,3648.0,18
2015-11-17,14:40:00,3647.8,3649.0,3635.2,3638.0,44
2015-11-17,14:41:00,3641.4,3645.0,3634.6,3643.6,30
2015-11-17,14:42:00,3645.0,3645.0,3635.2,3635.2,19
2015-11-17,14:43:00,3642.6,3643.4,3642.6,3643.4,8
2015-11-17,14:44:00,3644.0,3644.0,3642.8,3644.0,6
2015-11-17,14:45:00,3644.4,3645.8,3637.8,3637.8,15
2015-11-17,14:46:00,3637.6,3644.4,3635.6,3636.4,21
2015-11-17,14:47:00,3636.4,3639.0,3626.2,3626.2,29
2015-11-17,14:48:00,3631.6,3634.2,3625.0,3633.0,27
2015-11-17,14:49:00,3633.2,3634.2,3626.6,3626.6,14
2015-11-17,14:50:00,3627.4,3632.8,3624.4,3626.0,30
2015-11-17,14:51:00,3627.0,3632.2,3624.4,3626.4,18
2015-11-17,14:52:00,3626.2,3631.8,3622.8,3622.8,85
2015-11-17,14:53:00,3630.0,3630.0,3629.6,3629.8,12
2015-11-17,14:54:00,3629.0,3631.8,3627.0,3627.0,4
2015-11-17,14:55:00,3632.0,3634.0,3631.0,3633.0,12
2015-11-17,14:56:00,3628.0,3633.2,3626.0,3627.4,15
2015-11-17,14:57:00,3627.4,3631.8,3627.0,3631.8,16
2015-11-17,14:58:00,3631.8,3631.8,3626.2,3626.2,19
2015-11-17,14:59:00,3626.0,3627.2,3625.0,3625.0,24
2015-11-17,15:00:00,3625.0,3626.8,3623.8,3624.2,10
2015-11-17,15:01:00,3624.0,3626.8,3624.0,3624.0,20
2015-11-17,15:02:00,3624.8,3627.0,3624.0,3624.6,14
2015-11-17,15:03:00,3624.0,3626.8,3624.0,3626.2,15
2015-11-17,15:04:00,3624.6,3626.0,3624.0,3624.6,25
2015-11-17,15:05:00,3624.2,3624.4,3620.0,3620.0,51
2015-11-17,15:06:00,3620.0,3620.0,3605.6,3609.2,94
2015-11-17,15:07:00,3615.0,3615.0,3608.8,3614.0,27
2015-11-17,15:08:00,3609.8,3613.8,3608.2,3612.0,28
2015-11-17,15:09:00,3607.8,3613.2,3605.4,3605.4,28
2015-11-17,15:10:00,3605.4,3608.0,3605.2,3605.8,39
2015-11-17,15:11:00,3607.0,3610.0,3605.6,3608.6,34
2015-11-17,15:12:00,3609.8,3609.8,3607.0,3607.0,31
2015-11-17,15:13:00,3608.0,3608.8,3607.0,3607.0,28
2015-11-17,15:14:00,3607.0,3608.0,3604.2,3604.2,75
2015-11-17,15:15:00,3604.0,3609.6,3603.0,3605.6,76
2015-11-18,09:16:00,3621.2,3637.6,3621.2,3637.0,163
2015-11-18,09:17:00,3635.0,3636.8,3633.8,3635.4,64
2015-11-18,09:18:00,3636.2,3636.6,3633.8,3634.8,25
2015-11-18,09:19:00,3634.8,3635.4,3629.2,3634.0,26
2015-11-18,09:20:00,3634.0,3634.0,3630.8,3632.0,13
2015-11-18,09:21:00,3634.0,3636.8,3634.0,3634.6,42
2015-11-18,09:22:00,3634.6,3645.0,3634.6,3645.0,85
2015-11-18,09:23:00,3645.0,3645.0,3641.6,3643.6,37
2015-11-18,09:24:00,3641.6,3645.0,3640.8,3645.0,31
2015-11-18,09:25:00,3644.4,3647.4,3644.4,3645.0,48
2015-11-18,09:26:00,3646.8,3648.6,3645.0,3645.0,18
2015-11-18,09:27:00,3645.0,3645.0,3640.2,3640.2,36
2015-11-18,09:28:00,3642.2,3643.4,3641.0,3643.4,19
2015-11-18,09:29:00,3643.4,3644.8,3640.8,3640.8,22
2015-11-18,09:30:00,3641.8,3643.0,3640.6,3643.0,18
2015-11-18,09:31:00,3644.2,3645.0,3643.0,3644.6,19
2015-11-18,09:32:00,3643.0,3645.0,3640.4,3640.4,20
2015-11-18,09:33:00,3640.2,3641.0,3639.2,3639.2,41
2015-11-18,09:34:00,3639.4,3641.4,3639.2,3639.6,45
2015-11-18,09:35:00,3640.0,3641.6,3636.8,3637.2,53
2015-11-18,09:36:00,3636.8,3637.4,3632.8,3632.8,41
2015-11-18,09:37:00,3631.8,3632.8,3628.6,3632.4,59
2015-11-18,09:38:00,3630.6,3635.8,3630.6,3635.8,37
2015-11-18,09:39:00,3636.6,3639.0,3635.8,3639.0,18
2015-11-18,09:40:00,3636.4,3639.6,3636.4,3638.0,25
2015-11-18,09:41:00,3639.8,3643.8,3638.8,3643.8,22
2015-11-18,09:42:00,3644.0,3655.0,3643.6,3654.8,87
2015-11-18,09:43:00,3651.6,3654.8,3649.0,3650.2,41
2015-11-18,09:44:00,3649.0,3652.2,3648.2,3650.0,26
2015-11-18,09:45:00,3650.0,3654.4,3650.0,3650.0,18
2015-11-18,09:46:00,3651.8,3651.8,3648.2,3649.0,34
2015-11-18,09:47:00,3650.0,3650.6,3648.2,3650.6,22
2015-11-18,09:48:00,3648.8,3658.8,3648.6,3658.8,38
2015-11-18,09:49:00,3658.2,3659.0,3653.0,3658.0,33
2015-11-18,09:50:00,3658.2,3659.4,3655.0,3655.0,28
2015-11-18,09:51:00,3656.8,3657.0,3650.0,3650.6,23
2015-11-18,09:52:00,3650.6,3650.6,3644.6,3644.6,36
2015-11-18,09:53:00,3644.8,3649.0,3644.8,3647.6,16
2015-11-18,09:54:00,3647.6,3650.0,3646.4,3648.0,26
2015-11-18,09:55:00,3646.4,3648.8,3641.4,3641.4,30
2015-11-18,09:56:00,3641.2,3644.4,3638.4,3638.6,51
2015-11-18,09:57:00,3638.4,3641.0,3636.6,3637.8,41
2015-11-18,09:58:00,3638.0,3643.2,3635.0,3635.0,52
2015-11-18,09:59:00,3635.0,3639.0,3635.0,3635.4,54
2015-11-18,10:00:00,3636.0,3639.0,3634.6,3638.0,32
2015-11-18,10:01:00,3638.0,3638.0,3627.0,3629.0,57
2015-11-18,10:02:00,3629.6,3630.6,3621.2,3623.6,75
2015-11-18,10:03:00,3623.6,3626.2,3620.2,3623.8,59
2015-11-18,10:04:00,3622.0,3623.4,3620.0,3622.8,78
2015-11-18,10:05:00,3622.6,3625.6,3621.0,3621.8,74
2015-11-18,10:06:00,3621.8,3623.0,3620.2,3621.4,66
2015-11-18,10:07:00,3623.8,3623.8,3620.0,3620.0,37
2015-11-18,10:08:00,3620.2,3620.8,3611.8,3615.0,92
2015-11-18,10:09:00,3611.2,3619.8,3610.6,3619.8,101
2015-11-18,10:10:00,3619.8,3619.8,3614.0,3615.0,68
2015-11-18,10:11:00,3615.0,3622.0,3615.0,3619.6,38
2015-11-18,10:12:00,3618.6,3621.8,3618.2,3620.0,19
2015-11-18,10:13:00,3621.4,3622.0,3620.0,3621.2,26
2015-11-18,10:14:00,3619.4,3622.0,3618.0,3618.0,37
2015-11-18,10:15:00,3618.0,3618.0,3612.0,3617.0,64
2015-11-18,10:16:00,3613.8,3616.2,3611.0,3611.0,42
2015-11-18,10:17:00,3611.0,3614.0,3608.4,3614.0,57
2015-11-18,10:18:00,3614.0,3622.4,3614.0,3620.4,50
2015-11-18,10:19:00,3617.8,3620.8,3617.0,3620.8,22
2015-11-18,10:20:00,3621.0,3625.0,3621.0,3624.0,31
2015-11-18,10:21:00,3623.4,3625.8,3623.4,3625.8,28
2015-11-18,10:22:00,3624.4,3625.2,3621.8,3624.8,28
2015-11-18,10:23:00,3624.6,3626.0,3622.4,3623.8,24
2015-11-18,10:24:00,3623.6,3625.0,3623.4,3623.6,10
2015-11-18,10:25:00,3623.8,3626.0,3623.2,3623.2,20
2015-11-18,10:26:00,3626.0,3626.0,3621.0,3622.4,23
2015-11-18,10:27:00,3625.0,3625.0,3615.2,3616.8,37
2015-11-18,10:28:00,3616.0,3617.8,3614.0,3614.0,31
2015-11-18,10:29:00,3613.0,3618.6,3611.4,3618.6,29
2015-11-18,10:30:00,3618.6,3618.8,3615.6,3618.8,25
2015-11-18,10:31:00,3618.6,3626.0,3616.8,3625.2,41
2015-11-18,10:32:00,3626.0,3628.0,3625.4,3628.0,24
2015-11-18,10:33:00,3628.0,3634.4,3628.0,3634.4,62
2015-11-18,10:34:00,3634.6,3635.0,3631.0,3635.0,37
2015-11-18,10:35:00,3635.0,3635.0,3630.2,3631.8,24
2015-11-18,10:36:00,3634.0,3634.2,3630.0,3633.0,24
2015-11-18,10:37:00,3633.4,3633.4,3630.0,3630.0,24
2015-11-18,10:38:00,3633.0,3634.0,3633.0,3633.2,10
2015-11-18,10:39:00,3633.4,3636.2,3633.4,3635.2,25
2015-11-18,10:40:00,3635.0,3638.4,3635.0,3638.0,40
2015-11-18,10:41:00,3638.4,3639.0,3636.2,3638.8,28
2015-11-18,10:42:00,3638.8,3638.8,3636.2,3638.8,18
2015-11-18,10:43:00,3638.8,3639.0,3638.0,3639.0,30
2015-11-18,10:44:00,3639.0,3639.6,3634.2,3634.2,30
2015-11-18,10:45:00,3634.0,3636.8,3633.0,3634.4,25
2015-11-18,10:46:00,3634.4,3636.4,3634.4,3636.4,14
2015-11-18,10:47:00,3635.8,3636.0,3632.2,3632.4,16
2015-11-18,10:48:00,3632.2,3635.6,3632.2,3635.6,34
2015-11-18,10:49:00,3634.8,3636.0,3633.8,3633.8,21
2015-11-18,10:50:00,3635.4,3635.8,3633.4,3635.0,19
2015-11-18,10:51:00,3635.0,3635.6,3632.0,3632.0,13
2015-11-18,10:52:00,3632.8,3632.8,3632.0,3632.0,10
2015-11-18,10:53:00,3632.6,3634.8,3632.0,3632.0,22
2015-11-18,10:54:00,3632.4,3634.8,3632.0,3632.0,26
2015-11-18,10:55:00,3632.0,3635.6,3631.8,3634.4,20
2015-11-18,10:56:00,3633.6,3638.0,3633.6,3635.2,73
2015-11-18,10:57:00,3635.6,3640.0,3635.0,3637.0,43
2015-11-18,10:58:00,3638.0,3640.0,3637.0,3640.0,23
2015-11-18,10:59:00,3640.0,3644.0,3639.8,3640.6,18
2015-11-18,11:00:00,3642.0,3644.4,3641.0,3643.4,17
2015-11-18,11:01:00,3642.2,3643.8,3641.0,3641.0,20
2015-11-18,11:02:00,3640.6,3643.0,3640.4,3642.6,11
2015-11-18,11:03:00,3641.4,3646.6,3641.4,3645.0,32
2015-11-18,11:04:00,3645.0,3648.0,3643.6,3648.0,33
2015-11-18,11:05:00,3648.6,3649.6,3646.8,3648.6,29
2015-11-18,11:06:00,3649.8,3649.8,3646.8,3647.4,25
2015-11-18,11:07:00,3647.0,3658.0,3647.0,3658.0,85
2015-11-18,11:08:00,3657.8,3660.4,3656.0,3659.0,67
2015-11-18,11:09:00,3656.2,3658.6,3656.2,3657.0,51
2015-11-18,11:10:00,3656.6,3656.8,3651.2,3654.2,37
2015-11-18,11:11:00,3656.4,3659.0,3655.6,3656.6,50
2015-11-18,11:12:00,3656.6,3658.8,3655.6,3657.2,25
2015-11-18,11:13:00,3655.4,3657.2,3650.2,3650.8,27
2015-11-18,11:14:00,3650.8,3652.8,3650.0,3651.8,24
2015-11-18,11:15:00,3651.6,3653.8,3651.6,3653.8,19
2015-11-18,11:16:00,3652.0,3652.0,3647.2,3651.4,25
2015-11-18,11:17:00,3651.6,3654.0,3650.4,3652.6,21
2015-11-18,11:18:00,3653.0,3653.4,3649.0,3649.0,25
2015-11-18,11:19:00,3648.8,3650.0,3646.6,3649.8,32
2015-11-18,11:20:00,3651.4,3651.8,3647.0,3647.2,23
2015-11-18,11:21:00,3650.0,3652.0,3647.4,3649.4,28
2015-11-18,11:22:00,3647.4,3649.8,3647.4,3649.8,11
2015-11-18,11:23:00,3650.0,3651.8,3648.2,3648.8,16
2015-11-18,11:24:00,3650.2,3653.0,3648.0,3652.0,44
2015-11-18,11:25:00,3653.8,3655.0,3650.0,3652.0,29
2015-11-18,11:26:00,3654.8,3654.8,3651.0,3651.0,13
2015-11-18,11:27:00,3654.8,3655.0,3651.0,3651.0,20
2015-11-18,11:28:00,3651.2,3653.6,3645.4,3648.8,27
2015-11-18,11:29:00,3647.0,3648.0,3645.6,3646.4,18
2015-11-18,11:30:00,3648.2,3649.0,3648.2,3649.0,11
2015-11-18,13:01:00,3650.0,3653.4,3649.8,3651.0,22
2015-11-18,13:02:00,3652.6,3655.0,3652.4,3653.0,29
2015-11-18,13:03:00,3652.6,3652.6,3646.6,3646.6,26
2015-11-18,13:04:00,3648.8,3649.8,3646.4,3646.4,26
2015-11-18,13:05:00,3646.0,3647.2,3645.0,3645.0,16
2015-11-18,13:06:00,3645.0,3645.0,3641.8,3643.4,27
2015-11-18,13:07:00,3641.6,3641.8,3638.4,3639.0,35
2015-11-18,13:08:00,3639.0,3642.6,3636.8,3637.6,19
2015-11-18,13:09:00,3637.6,3642.4,3637.6,3642.4,15
2015-11-18,13:10:00,3642.4,3642.4,3638.0,3638.0,18
2015-11-18,13:11:00,3640.6,3640.6,3632.0,3636.8,42
2015-11-18,13:12:00,3635.0,3637.4,3633.2,3636.8,17
2015-11-18,13:13:00,3637.4,3639.8,3636.6,3637.4,16
2015-11-18,13:14:00,3637.2,3640.6,3637.0,3639.0,15
2015-11-18,13:15:00,3639.6,3639.6,3639.0,3639.0,4
2015-11-18,13:16:00,3638.0,3640.6,3637.8,3640.4,15
2015-11-18,13:17:00,3640.4,3640.4,3633.0,3635.0,17
2015-11-18,13:18:00,3634.6,3636.8,3631.2,3633.0,31
2015-11-18,13:19:00,3633.2,3634.6,3631.2,3632.2,13
2015-11-18,13:20:00,3633.4,3633.4,3630.2,3631.0,29
2015-11-18,13:21:00,3630.2,3630.8,3626.2,3629.4,37
2015-11-18,13:22:00,3629.0,3631.6,3627.2,3631.6,13
2015-11-18,13:23:00,3631.6,3633.6,3631.6,3633.6,28
2015-11-18,13:24:00,3633.6,3633.8,3631.8,3631.8,11
2015-11-18,13:25:00,3633.8,3634.0,3633.0,3633.0,8
2015-11-18,13:26:00,3632.4,3633.4,3632.0,3633.4,14
2015-11-18,13:27:00,3632.2,3632.8,3631.6,3632.0,13
2015-11-18,13:28:00,3631.8,3631.8,3627.0,3627.0,33
2015-11-18,13:29:00,3627.0,3627.6,3624.6,3624.6,29
2015-11-18,13:30:00,3624.4,3624.4,3621.6,3623.0,33
2015-11-18,13:31:00,3623.0,3627.4,3622.0,3625.4,44
2015-11-18,13:32:00,3624.8,3627.6,3623.8,3625.8,20
2015-11-18,13:33:00,3625.2,3629.0,3624.2,3625.2,26
2015-11-18,13:34:00,3625.8,3629.2,3625.6,3629.2,19
2015-11-18,13:35:00,3629.0,3629.0,3626.2,3626.8,22
2015-11-18,13:36:00,3626.6,3628.6,3626.2,3628.6,22
2015-11-18,13:37:00,3629.4,3629.4,3627.0,3627.0,12
2015-11-18,13:38:00,3627.0,3627.0,3624.2,3624.4,21
2015-11-18,13:39:00,3624.0,3630.0,3624.0,3629.0,28
2015-11-18,13:40:00,3630.8,3635.6,3630.8,3632.0,30
2015-11-18,13:41:00,3634.4,3635.0,3632.2,3633.0,15
2015-11-18,13:42:00,3634.6,3637.0,3633.4,3633.4,36
2015-11-18,13:43:00,3633.4,3636.0,3633.0,3633.0,10
2015-11-18,13:44:00,3633.8,3633.8,3632.0,3632.0,13
2015-11-18,13:45:00,3632.2,3633.4,3632.0,3633.4,11
2015-11-18,13:46:00,3632.4,3637.2,3632.4,3635.0,18
2015-11-18,13:47:00,3635.0,3637.0,3635.0,3636.6,13
2015-11-18,13:48:00,3635.8,3638.8,3635.0,3635.2,18
2015-11-18,13:49:00,3635.0,3635.0,3630.0,3631.8,34
2015-11-18,13:50:00,3630.2,3631.4,3620.0,3620.0,51
2015-11-18,13:51:00,3618.6,3622.0,3616.4,3616.4,39
2015-11-18,13:52:00,3616.4,3618.6,3610.0,3610.0,99
2015-11-18,13:53:00,3613.2,3615.0,3610.0,3612.6,58
2015-11-18,13:54:00,3612.4,3613.8,3612.0,3612.4,44
2015-11-18,13:55:00,3611.4,3615.0,3611.4,3614.0,21
2015-11-18,13:56:00,3614.4,3615.2,3613.0,3615.2,33
2015-11-18,13:57:00,3615.2,3616.0,3611.6,3612.0,34
2015-11-18,13:58:00,3612.6,3613.2,3608.6,3610.4,56
2015-11-18,13:59:00,3610.6,3619.4,3610.6,3619.4,35
2015-11-18,14:00:00,3617.8,3617.8,3616.0,3617.0,23
2015-11-18,14:01:00,3614.0,3619.8,3614.0,3619.8,35
2015-11-18,14:02:00,3619.8,3625.0,3618.8,3625.0,34
2015-11-18,14:03:00,3623.2,3625.0,3622.0,3625.0,33
2015-11-18,14:04:00,3626.0,3637.0,3626.0,3635.8,58
2015-11-18,14:05:00,3635.8,3640.0,3635.0,3640.0,66
2015-11-18,14:06:00,3639.8,3645.0,3638.0,3639.6,95
2015-11-18,14:07:00,3643.0,3644.6,3638.0,3638.0,70
2015-11-18,14:08:00,3638.0,3647.2,3638.0,3644.6,87
2015-11-18,14:09:00,3644.4,3646.6,3642.8,3643.2,40
2015-11-18,14:10:00,3643.2,3644.8,3641.2,3641.2,37
2015-11-18,14:11:00,3644.4,3644.4,3641.0,3643.0,24
2015-11-18,14:12:00,3640.4,3644.6,3639.8,3639.8,35
2015-11-18,14:13:00,3639.8,3640.0,3637.0,3637.0,20
2015-11-18,14:14:00,3638.0,3639.8,3637.0,3637.2,17
2015-11-18,14:15:00,3638.0,3639.0,3636.8,3639.0,17
2015-11-18,14:16:00,3639.0,3640.0,3637.6,3640.0,22
2015-11-18,14:17:00,3640.0,3642.6,3639.0,3642.0,34
2015-11-18,14:18:00,3642.2,3642.2,3638.2,3638.2,29
2015-11-18,14:19:00,3638.2,3639.0,3634.0,3634.0,21
2015-11-18,14:20:00,3636.6,3636.6,3631.0,3631.6,22
2015-11-18,14:21:00,3631.4,3632.8,3624.0,3632.8,44
2015-11-18,14:22:00,3630.6,3631.2,3627.4,3627.8,21
2015-11-18,14:23:00,3626.2,3630.2,3626.2,3628.4,23
2015-11-18,14:24:00,3628.4,3631.0,3626.6,3631.0,29
2015-11-18,14:25:00,3631.0,3632.8,3628.4,3632.0,22
2015-11-18,14:26:00,3633.0,3635.0,3629.6,3635.0,13
2015-11-18,14:27:00,3633.0,3634.2,3629.0,3629.4,19
2015-11-18,14:28:00,3631.6,3631.6,3628.6,3630.0,12
2015-11-18,14:29:00,3631.2,3631.2,3629.2,3630.0,16
2015-11-18,14:30:00,3629.0,3630.0,3625.2,3626.0,21
2015-11-18,14:31:00,3626.6,3627.4,3623.0,3624.0,35
2015-11-18,14:32:00,3622.4,3623.8,3621.4,3621.6,22
2015-11-18,14:33:00,3622.6,3622.6,3617.6,3620.0,34
2015-11-18,14:34:00,3618.0,3618.6,3611.0,3611.0,67
2015-11-18,14:35:00,3610.2,3610.6,3602.0,3607.2,123
2015-11-18,14:36:00,3603.0,3607.6,3603.0,3603.4,64
2015-11-18,14:37:00,3605.6,3607.4,3603.2,3606.0,67
2015-11-18,14:38:00,3603.6,3614.8,3603.6,3612.4,42
2015-11-18,14:39:00,3612.6,3613.8,3608.8,3613.8,26
2015-11-18,14:40:00,3614.6,3614.6,3610.0,3611.8,27
2015-11-18,14:41:00,3612.0,3614.8,3612.0,3613.6,30
2015-11-18,14:42:00,3615.0,3620.0,3614.0,3618.8,41
2015-11-18,14:43:00,3619.0,3619.0,3614.4,3617.6,28
2015-11-18,14:44:00,3615.0,3616.0,3614.2,3615.0,17
2015-11-18,14:45:00,3614.8,3615.0,3608.0,3611.2,58
2015-11-18,14:46:00,3607.2,3614.8,3607.0,3608.8,58
2015-11-18,14:47:00,3605.2,3611.2,3604.0,3611.2,45
2015-11-18,14:48:00,3612.2,3612.6,3608.0,3612.6,31
2015-11-18,14:49:00,3611.2,3613.2,3609.8,3610.6,37
2015-11-18,14:50:00,3610.4,3611.8,3609.0,3609.0,27
2015-11-18,14:51:00,3609.0,3609.0,3603.2,3604.4,60
2015-11-18,14:52:00,3603.0,3604.2,3600.2,3600.2,81
2015-11-18,14:53:00,3600.2,3602.8,3595.6,3595.6,91
2015-11-18,14:54:00,3595.2,3602.6,3595.0,3600.0,65
2015-11-18,14:55:00,3599.0,3599.0,3594.0,3594.0,51
2015-11-18,14:56:00,3596.4,3599.8,3593.6,3598.8,37
2015-11-18,14:57:00,3598.6,3600.0,3597.4,3600.0,59
2015-11-18,14:58:00,3600.0,3600.0,3598.0,3599.4,33
2015-11-18,14:59:00,3599.4,3601.6,3598.8,3601.2,44
2015-11-18,15:00:00,3601.2,3601.2,3596.6,3599.4,48
2015-11-18,15:01:00,3598.2,3600.0,3596.8,3600.0,38
2015-11-18,15:02:00,3597.8,3599.4,3596.4,3598.8,39
2015-11-18,15:03:00,3598.8,3599.0,3595.6,3595.8,36
2015-11-18,15:04:00,3595.4,3595.4,3590.8,3591.6,88
2015-11-18,15:05:00,3591.0,3594.0,3591.0,3592.0,54
2015-11-18,15:06:00,3592.0,3594.6,3592.0,3594.6,41
2015-11-18,15:07:00,3594.6,3595.0,3591.8,3592.2,43
2015-11-18,15:08:00,3592.4,3594.8,3592.4,3594.0,31
2015-11-18,15:09:00,3594.0,3595.4,3593.6,3595.4,40
2015-11-18,15:10:00,3594.4,3599.0,3594.4,3598.2,42
2015-11-18,15:11:00,3597.0,3598.2,3597.0,3598.0,29
2015-11-18,15:12:00,3598.2,3600.0,3597.8,3600.0,33
2015-11-18,15:13:00,3599.4,3599.6,3596.4,3598.8,35
2015-11-18,15:14:00,3597.6,3600.0,3597.6,3598.6,46
2015-11-18,15:15:00,3598.6,3599.8,3595.2,3596.2,84
2015-11-19,09:16:00,3617.0,3619.0,3612.8,3613.0,193
2015-11-19,09:17:00,3611.8,3616.6,3610.6,3616.6,97
2015-11-19,09:18:00,3616.6,3616.8,3615.0,3615.8,40
2015-11-19,09:19:00,3615.8,3620.4,3615.4,3620.0,50
2015-11-19,09:20:00,3621.4,3623.0,3621.2,3622.6,58
2015-11-19,09:21:00,3623.0,3624.0,3621.4,3621.6,36
2015-11-19,09:22:00,3623.0,3623.4,3620.0,3621.6,41
2015-11-19,09:23:00,3619.8,3621.8,3619.8,3621.0,25
2015-11-19,09:24:00,3621.0,3623.6,3621.0,3623.6,19
2015-11-19,09:25:00,3624.2,3624.2,3621.0,3622.2,24
2015-11-19,09:26:00,3622.0,3623.8,3619.8,3622.8,28
2015-11-19,09:27:00,3622.0,3623.2,3620.0,3621.8,18
2015-11-19,09:28:00,3621.0,3622.4,3619.8,3620.0,28
2015-11-19,09:29:00,3620.8,3620.8,3619.0,3620.4,22
2015-11-19,09:30:00,3620.6,3622.0,3620.0,3621.4,16
2015-11-19,09:31:00,3621.6,3622.6,3620.6,3621.4,11
2015-11-19,09:32:00,3622.2,3622.2,3618.8,3618.8,33
2015-11-19,09:33:00,3619.0,3624.4,3618.2,3624.4,37
2015-11-19,09:34:00,3624.4,3625.0,3622.0,3624.8,35
2015-11-19,09:35:00,3624.4,3627.0,3622.8,3626.4,40
2015-11-19,09:36:00,3626.2,3630.0,3625.4,3630.0,85
2015-11-19,09:37:00,3630.8,3633.8,3630.0,3630.0,78
2015-11-19,09:38:00,3631.6,3633.0,3628.8,3632.6,64
2015-11-19,09:39:00,3632.0,3632.0,3626.6,3627.0,40
2015-11-19,09:40:00,3627.2,3627.8,3625.0,3625.6,44
2015-11-19,09:41:00,3626.0,3627.8,3625.0,3625.0,28
2015-11-19,09:42:00,3625.2,3627.0,3623.8,3624.0,39
2015-11-19,09:43:00,3624.4,3626.8,3623.4,3624.0,56
2015-11-19,09:44:00,3623.8,3624.0,3618.8,3623.0,54
2015-11-19,09:45:00,3619.8,3621.4,3619.0,3620.6,32
2015-11-19,09:46:00,3621.0,3621.6,3619.0,3619.0,42
2015-11-19,09:47:00,3619.0,3620.6,3616.4,3618.0,71
2015-11-19,09:48:00,3618.0,3621.6,3617.8,3621.6,56
2015-11-19,09:49:00,3620.2,3624.0,3620.0,3623.8,46
2015-11-19,09:50:00,3623.0,3624.6,3620.0,3622.4,34
2015-11-19,09:51:00,3620.2,3622.4,3618.0,3618.0,48
2015-11-19,09:52:00,3619.8,3621.0,3616.0,3619.4,42
2015-11-19,09:53:00,3616.8,3622.0,3616.8,3622.0,51
2015-11-19,09:54:00,3622.4,3625.0,3622.2,3622.6,72
2015-11-19,09:55:00,3622.2,3625.6,3622.2,3624.6,45
2015-11-19,09:56:00,3625.0,3626.0,3623.8,3626.0,44
2015-11-19,09:57:00,3626.0,3627.6,3624.6,3626.6,53
2015-11-19,09:58:00,3625.2,3627.4,3624.2,3624.2,50
2015-11-19,09:59:00,3624.2,3625.6,3623.8,3624.4,38
2015-11-19,10:00:00,3624.0,3624.8,3623.0,3624.0,23
2015-11-19,10:01:00,3623.6,3624.8,3622.4,3622.6,32
2015-11-19,10:02:00,3624.6,3626.6,3622.8,3626.6,32
2015-11-19,10:03:00,3626.8,3628.8,3625.2,3628.8,67
2015-11-19,10:04:00,3629.8,3636.0,3629.6,3636.0,102
2015-11-19,10:05:00,3633.2,3635.4,3632.4,3633.4,49
2015-11-19,10:06:00,3633.2,3634.4,3631.8,3631.8,35
2015-11-19,10:07:00,3631.8,3632.2,3631.0,3631.4,35
2015-11-19,10:08:00,3631.2,3631.4,3628.0,3628.2,45
2015-11-19,10:09:00,3628.0,3632.0,3628.0,3631.6,39
2015-11-19,10:10:00,3631.8,3633.4,3630.0,3630.0,39
2015-11-19,10:11:00,3630.4,3631.4,3629.6,3629.6,30
2015-11-19,10:12:00,3630.2,3630.2,3626.0,3626.0,34
2015-11-19,10:13:00,3625.6,3628.2,3625.6,3627.2,32
2015-11-19,10:14:00,3628.0,3632.4,3628.0,3632.2,30
2015-11-19,10:15:00,3631.0,3632.4,3630.6,3632.4,36
2015-11-19,10:16:00,3633.0,3633.4,3630.6,3633.4,39
2015-11-19,10:17:00,3632.4,3633.4,3630.0,3630.4,30
2015-11-19,10:18:00,3630.8,3632.6,3630.4,3632.6,19
2015-11-19,10:19:00,3632.4,3632.6,3629.4,3629.8,30
2015-11-19,10:20:00,3628.6,3631.0,3628.6,3628.8,16
2015-11-19,10:21:00,3629.0,3632.0,3629.0,3632.0,21
2015-11-19,10:22:00,3630.4,3631.4,3630.0,3630.2,17
2015-11-19,10:23:00,3629.0,3629.8,3628.4,3629.0,20
2015-11-19,10:24:00,3629.0,3631.0,3629.0,3629.8,27
2015-11-19,10:25:00,3631.0,3632.0,3630.4,3632.0,18
2015-11-19,10:26:00,3630.6,3633.4,3630.6,3633.0,44
2015-11-19,10:27:00,3633.6,3635.4,3633.0,3634.8,55
2015-11-19,10:28:00,3635.0,3640.0,3634.2,3639.4,87
2015-11-19,10:29:00,3640.0,3642.8,3639.0,3639.0,68
2015-11-19,10:30:00,3640.8,3641.0,3639.0,3640.0,39
2015-11-19,10:31:00,3640.6,3643.8,3639.2,3642.4,108
2015-11-19,10:32:00,3643.4,3644.4,3639.2,3640.0,63
2015-11-19,10:33:00,3642.2,3642.2,3639.4,3640.2,30
2015-11-19,10:34:00,3640.4,3641.4,3637.2,3637.8,43
2015-11-19,10:35:00,3637.4,3640.0,3637.2,3640.0,31
2015-11-19,10:36:00,3638.4,3642.8,3638.4,3639.6,44
2015-11-19,10:37:00,3639.6,3641.4,3639.4,3639.6,26
2015-11-19,10:38:00,3639.0,3639.4,3635.2,3638.0,36
2015-11-19,10:39:00,3638.0,3639.0,3636.0,3638.0,44
2015-11-19,10:40:00,3638.4,3638.8,3635.0,3635.8,33
2015-11-19,10:41:00,3635.4,3636.2,3633.2,3633.8,26
2015-11-19,10:42:00,3633.8,3635.0,3633.0,3633.0,25
2015-11-19,10:43:00,3633.0,3633.0,3629.4,3629.4,68
2015-11-19,10:44:00,3629.4,3632.8,3628.2,3632.8,63
2015-11-19,10:45:00,3635.0,3635.0,3631.0,3634.0,50
2015-11-19,10:46:00,3636.0,3637.8,3633.4,3634.0,74
2015-11-19,10:47:00,3635.4,3635.6,3633.4,3634.0,24
2015-11-19,10:48:00,3633.4,3634.0,3630.0,3630.0,32
2015-11-19,10:49:00,3629.6,3631.6,3628.0,3631.6,47
2015-11-19,10:50:00,3632.0,3632.0,3628.2,3630.0,22
2015-11-19,10:51:00,3630.8,3633.0,3630.2,3633.0,36
2015-11-19,10:52:00,3634.4,3636.8,3633.2,3634.2,47
2015-11-19,10:53:00,3634.2,3639.8,3634.2,3638.6,40
2015-11-19,10:54:00,3637.2,3638.8,3635.0,3638.0,42
2015-11-19,10:55:00,3637.4,3637.4,3628.2,3628.4,45
2015-11-19,10:56:00,3628.4,3630.4,3625.0,3625.0,53
2015-11-19,10:57:00,3625.0,3627.8,3625.0,3626.6,34
2015-11-19,10:58:00,3627.2,3627.2,3625.0,3625.0,35
2015-11-19,10:59:00,3625.0,3625.6,3622.2,3624.4,60
2015-11-19,11:00:00,3623.2,3624.6,3621.8,3624.2,57
2015-11-19,11:01:00,3624.2,3625.6,3624.0,3624.8,33
2015-11-19,11:02:00,3625.2,3625.8,3620.6,3620.6,31
2015-11-19,11:03:00,3620.4,3622.8,3620.4,3621.0,28
2015-11-19,11:04:00,3621.0,3622.0,3618.8,3621.8,55
2015-11-19,11:05:00,3622.0,3622.0,3616.2,3616.6,64
2015-11-19,11:06:00,3616.6,3616.6,3610.2,3613.0,106
2015-11-19,11:07:00,3613.0,3613.4,3610.4,3613.4,36
2015-11-19,11:08:00,3612.8,3618.4,3612.8,3615.2,54
2015-11-19,11:09:00,3615.0,3618.4,3615.0,3618.4,35
2015-11-19,11:10:00,3618.2,3618.2,3616.8,3617.8,28
2015-11-19,11:11:00,3615.2,3619.6,3615.2,3619.0,41
2015-11-19,11:12:00,3618.4,3619.2,3617.0,3617.0,38
2015-11-19,11:13:00,3618.4,3619.4,3616.4,3617.0,32
2015-11-19,11:14:00,3619.4,3621.0,3617.2,3618.6,31
2015-11-19,11:15:00,3618.6,3621.0,3617.6,3620.0,41
2015-11-19,11:16:00,3618.2,3624.2,3618.0,3623.0,47
2015-11-19,11:17:00,3623.8,3623.8,3620.0,3621.2,22
2015-11-19,11:18:00,3621.2,3621.8,3620.0,3621.8,12
2015-11-19,11:19:00,3621.8,3621.8,3620.0,3620.8,26
2015-11-19,11:20:00,3619.6,3622.0,3618.2,3620.8,31
2015-11-19,11:21:00,3619.8,3620.8,3618.2,3618.4,13
2015-11-19,11:22:00,3619.6,3623.0,3617.2,3621.4,53
2015-11-19,11:23:00,3617.8,3622.4,3615.2,3617.0,46
2015-11-19,11:24:00,3618.8,3622.0,3615.0,3619.8,81
2015-11-19,11:25:00,3619.0,3621.0,3617.8,3620.0,14
2015-11-19,11:26:00,3619.6,3619.8,3616.0,3616.0,17
2015-11-19,11:27:00,3615.6,3615.6,3611.4,3611.4,46
2015-11-19,11:28:00,3611.0,3617.0,3611.0,3616.4,42
2015-11-19,11:29:00,3616.6,3619.0,3615.4,3615.4,22
2015-11-19,11:30:00,3617.2,3617.6,3614.0,3617.6,21
2015-11-19,13:01:00,3616.0,3619.8,3616.0,3617.6,25
2015-11-19,13:02:00,3618.6,3619.0,3617.8,3618.4,12
2015-11-19,13:03:00,3617.4,3619.0,3616.0,3617.2,19
2015-11-19,13:04:00,3616.8,3618.2,3615.0,3616.2,30
2015-11-19,13:05:00,3617.6,3618.6,3617.0,3618.4,18
2015-11-19,13:06:00,3619.0,3619.0,3613.4,3615.0,39
2015-11-19,13:07:00,3615.2,3615.2,3611.0,3611.8,41
2015-11-19,13:08:00,3611.4,3611.4,3605.0,3605.8,87
2015-11-19,13:09:00,3607.0,3608.8,3605.0,3607.4,31
2015-11-19,13:10:00,3608.0,3612.6,3607.4,3611.0,33
2015-11-19,13:11:00,3610.6,3615.0,3610.6,3615.0,40
2015-11-19,13:12:00,3612.8,3615.0,3609.6,3611.4,42
2015-11-19,13:13:00,3611.4,3615.0,3609.6,3615.0,27
2015-11-19,13:14:00,3615.0,3619.4,3614.0,3618.8,34
2015-11-19,13:15:00,3619.2,3621.4,3619.2,3620.8,37
2015-11-19,13:16:00,3620.4,3622.0,3620.0,3620.8,36
2015-11-19,13:17:00,3621.0,3621.4,3620.0,3620.0,13
2015-11-19,13:18:00,3620.0,3620.4,3619.2,3619.2,17
2015-11-19,13:19:00,3619.2,3620.6,3618.8,3619.2,20
2015-11-19,13:20:00,3620.0,3621.0,3618.4,3619.6,24
2015-11-19,13:21:00,3620.6,3622.0,3620.0,3622.0,57
2015-11-19,13:22:00,3622.0,3625.0,3620.8,3625.0,84
2015-11-19,13:23:00,3624.2,3626.0,3621.8,3625.8,54
2015-11-19,13:24:00,3626.6,3627.4,3622.2,3624.8,59
2015-11-19,13:25:00,3622.8,3625.2,3622.4,3622.8,38
2015-11-19,13:26:00,3624.2,3624.8,3622.4,3623.0,29
2015-11-19,13:27:00,3623.0,3624.8,3622.4,3624.0,37
2015-11-19,13:28:00,3624.6,3625.2,3622.8,3624.2,27
2015-11-19,13:29:00,3624.0,3624.2,3620.4,3621.0,27
2015-11-19,13:30:00,3622.0,3626.4,3622.0,3626.4,34
2015-11-19,13:31:00,3625.8,3628.8,3625.0,3627.2,73
2015-11-19,13:32:00,3627.2,3632.6,3625.6,3632.6,69
2015-11-19,13:33:00,3630.4,3635.0,3630.0,3632.0,93
2015-11-19,13:34:00,3634.0,3634.6,3630.0,3630.0,47
2015-11-19,13:35:00,3630.6,3630.6,3627.2,3627.6,24
2015-11-19,13:36:00,3628.2,3628.2,3626.2,3627.4,37
2015-11-19,13:37:00,3627.6,3628.0,3626.8,3626.8,27
2015-11-19,13:38:00,3628.0,3629.4,3627.2,3628.0,27
2015-11-19,13:39:00,3629.0,3629.6,3626.0,3626.2,26
2015-11-19,13:40:00,3626.0,3627.0,3623.2,3623.8,39
2015-11-19,13:41:00,3623.4,3628.2,3623.4,3626.6,59
2015-11-19,13:42:00,3624.4,3625.2,3620.2,3620.6,43
2015-11-19,13:43:00,3620.2,3623.0,3620.2,3623.0,20
2015-11-19,13:44:00,3623.0,3626.0,3623.0,3625.0,15
2015-11-19,13:45:00,3625.8,3627.4,3624.4,3627.4,25
2015-11-19,13:46:00,3628.8,3631.0,3627.6,3627.6,51
2015-11-19,13:47:00,3627.6,3630.4,3626.2,3628.8,73
2015-11-19,13:48:00,3627.8,3630.8,3627.8,3630.8,40
2015-11-19,13:49:00,3630.8,3631.4,3629.4,3630.0,35
2015-11-19,13:50:00,3629.6,3630.0,3628.6,3628.8,19
2015-11-19,13:51:00,3628.8,3631.0,3628.6,3629.8,31
2015-11-19,13:52:00,3630.8,3632.0,3629.8,3629.8,37
2015-11-19,13:53:00,3632.0,3633.6,3630.6,3632.6,63
2015-11-19,13:54:00,3632.8,3633.6,3629.0,3631.0,52
2015-11-19,13:55:00,3629.6,3638.2,3629.6,3631.0,103
2015-11-19,13:56:00,3633.4,3635.8,3630.8,3634.0,70
2015-11-19,13:57:00,3634.2,3638.4,3634.2,3638.4,56
2015-11-19,13:58:00,3638.6,3646.2,3638.6,3645.8,149
2015-11-19,13:59:00,3645.8,3648.4,3642.8,3648.4,104
2015-11-19,14:00:00,3648.8,3653.6,3648.0,3651.0,135
2015-11-19,14:01:00,3650.8,3663.6,3650.8,3656.0,259
2015-11-19,14:02:00,3655.8,3658.8,3649.8,3650.0,109
2015-11-19,14:03:00,3650.0,3653.0,3648.0,3648.0,73
2015-11-19,14:04:00,3647.8,3653.0,3647.8,3652.2,71
2015-11-19,14:05:00,3651.2,3653.0,3648.8,3649.0,53
2015-11-19,14:06:00,3648.4,3650.2,3642.2,3643.6,84
2015-11-19,14:07:00,3643.4,3646.0,3642.2,3643.2,59
2015-11-19,14:08:00,3643.0,3644.0,3642.2,3643.0,35
2015-11-19,14:09:00,3643.0,3643.0,3640.6,3640.8,75
2015-11-19,14:10:00,3640.8,3640.8,3636.2,3639.6,70
2015-11-19,14:11:00,3639.6,3643.8,3639.6,3642.2,61
2015-11-19,14:12:00,3642.6,3643.8,3638.0,3639.0,56
2015-11-19,14:13:00,3638.0,3639.8,3636.6,3638.6,34
2015-11-19,14:14:00,3638.0,3639.0,3636.2,3639.0,41
2015-11-19,14:15:00,3639.0,3640.6,3637.2,3637.2,34
2015-11-19,14:16:00,3639.0,3642.8,3636.0,3641.4,51
2015-11-19,14:17:00,3639.8,3640.6,3637.2,3637.2,25
2015-11-19,14:18:00,3638.4,3642.2,3637.2,3640.4,25
2015-11-19,14:19:00,3640.8,3644.8,3640.4,3643.4,62
2015-11-19,14:20:00,3643.4,3644.8,3640.0,3643.0,45
2015-11-19,14:21:00,3643.0,3648.8,3642.0,3647.6,64
2015-11-19,14:22:00,3646.6,3648.4,3643.0,3643.8,66
2015-11-19,14:23:00,3644.6,3647.0,3642.0,3645.0,43
2015-11-19,14:24:00,3644.8,3645.6,3643.8,3643.8,19
2015-11-19,14:25:00,3644.0,3645.0,3640.2,3643.4,33
2015-11-19,14:26:00,3643.4,3644.2,3641.4,3642.0,30
2015-11-19,14:27:00,3641.4,3643.8,3641.2,3643.4,20
2015-11-19,14:28:00,3644.2,3651.0,3644.2,3650.6,83
2015-11-19,14:29:00,3649.8,3650.2,3647.4,3650.0,35
2015-11-19,14:30:00,3650.0,3655.6,3649.0,3652.6,63
2015-11-19,14:31:00,3655.6,3661.0,3651.6,3659.8,134
2015-11-19,14:32:00,3660.0,3661.2,3657.0,3658.0,78
2015-11-19,14:33:00,3658.0,3658.2,3653.0,3655.4,51
2015-11-19,14:34:00,3656.2,3658.2,3654.2,3657.4,22
2015-11-19,14:35:00,3657.6,3658.0,3650.4,3654.0,46
2015-11-19,14:36:00,3652.8,3658.4,3652.8,3658.4,27
2015-11-19,14:37:00,3658.2,3673.0,3658.2,3668.0,227
2015-11-19,14:38:00,3667.8,3670.6,3665.2,3668.8,101
2015-11-19,14:39:00,3666.2,3674.2,3666.2,3668.8,93
2015-11-19,14:40:00,3670.8,3674.2,3668.8,3674.2,61
2015-11-19,14:41:00,3674.6,3682.2,3674.6,3679.8,158
2015-11-19,14:42:00,3680.2,3680.8,3674.2,3676.2,86
2015-11-19,14:43:00,3676.6,3678.0,3674.0,3674.8,48
2015-11-19,14:44:00,3674.8,3679.6,3674.2,3676.4,57
2015-11-19,14:45:00,3678.4,3678.6,3671.6,3671.6,72
2015-11-19,14:46:00,3671.8,3674.6,3669.0,3673.0,75
2015-11-19,14:47:00,3671.8,3675.0,3667.2,3669.0,54
2015-11-19,14:48:00,3668.0,3671.6,3667.2,3669.6,30
2015-11-19,14:49:00,3667.2,3669.8,3665.4,3667.0,37
2015-11-19,14:50:00,3667.0,3668.8,3664.4,3665.0,36
2015-11-19,14:51:00,3667.4,3670.0,3664.4,3669.8,52
2015-11-19,14:52:00,3666.8,3669.4,3665.2,3666.4,33
2015-11-19,14:53:00,3668.4,3672.4,3666.4,3671.0,47
2015-11-19,14:54:00,3671.0,3676.0,3670.2,3674.0,53
2015-11-19,14:55:00,3674.4,3677.6,3671.4,3675.4,51
2015-11-19,14:56:00,3675.0,3678.8,3675.0,3675.8,72
2015-11-19,14:57:00,3676.8,3679.0,3675.0,3678.2,41
2015-11-19,14:58:00,3677.8,3679.8,3676.2,3679.6,51
2015-11-19,14:59:00,3678.4,3684.0,3678.0,3684.0,86
2015-11-19,15:00:00,3684.2,3688.0,3681.6,3683.4,95
2015-11-19,15:01:00,3687.4,3688.0,3682.2,3684.0,101
2015-11-19,15:02:00,3686.0,3686.0,3679.0,3679.0,98
2015-11-19,15:03:00,3679.0,3682.0,3670.2,3673.4,72
2015-11-19,15:04:00,3673.6,3675.8,3670.8,3673.2,109
2015-11-19,15:05:00,3674.6,3678.0,3673.0,3677.8,49
2015-11-19,15:06:00,3674.6,3676.8,3670.8,3674.0,61
2015-11-19,15:07:00,3673.0,3673.2,3670.0,3672.0,70
2015-11-19,15:08:00,3671.8,3675.0,3670.6,3673.0,39
2015-11-19,15:09:00,3674.8,3679.6,3674.0,3675.2,69
2015-11-19,15:10:00,3677.8,3677.8,3675.0,3675.2,29
2015-11-19,15:11:00,3675.2,3677.0,3675.0,3677.0,45
2015-11-19,15:12:00,3675.2,3682.0,3675.0,3682.0,64
2015-11-19,15:13:00,3680.0,3683.0,3680.0,3682.2,56
2015-11-19,15:14:00,3682.2,3685.0,3682.2,3684.2,62
2015-11-19,15:15:00,3685.0,3690.8,3684.0,3688.8,160
2015-11-20,09:16:00,3687.8,3694.8,3687.4,3688.0,282
2015-11-20,09:17:00,3689.8,3690.2,3686.2,3689.6,121
2015-11-20,09:18:00,3687.6,3689.6,3687.2,3688.4,68
2015-11-20,09:19:00,3688.4,3688.4,3681.4,3681.4,82
2015-11-20,09:20:00,3681.0,3682.0,3677.2,3677.2,89
2015-11-20,09:21:00,3677.0,3682.0,3675.0,3681.8,79
2015-11-20,09:22:00,3681.8,3681.8,3676.8,3678.0,60
2015-11-20,09:23:00,3680.2,3680.4,3677.8,3677.8,33
2015-11-20,09:24:00,3678.0,3680.0,3677.8,3678.0,31
2015-11-20,09:25:00,3678.0,3680.0,3676.8,3677.2,54
2015-11-20,09:26:00,3677.0,3681.4,3677.0,3680.6,58
2015-11-20,09:27:00,3681.6,3681.6,3679.0,3679.0,34
2015-11-20,09:28:00,3679.0,3679.0,3676.4,3676.4,51
2015-11-20,09:29:00,3677.0,3677.0,3672.2,3672.2,67
2015-11-20,09:30:00,3672.2,3674.0,3672.2,3673.0,40
2015-11-20,09:31:00,3672.8,3678.6,3672.6,3677.2,39
2015-11-20,09:32:00,3677.0,3677.6,3676.0,3676.0,27
2015-11-20,09:33:00,3676.0,3676.0,3672.8,3674.2,61
2015-11-20,09:34:00,3674.2,3677.2,3673.8,3676.2,57
2015-11-20,09:35:00,3676.2,3680.0,3675.8,3679.6,52
2015-11-20,09:36:00,3678.6,3680.8,3678.2,3679.0,72
2015-11-20,09:37:00,3679.4,3681.4,3678.0,3679.8,71
2015-11-20,09:38:00,3679.2,3679.2,3669.0,3669.0,99
2015-11-20,09:39:00,3669.0,3669.8,3667.6,3668.0,83
2015-11-20,09:40:00,3668.4,3669.8,3667.2,3667.2,62
2015-11-20,09:41:00,3667.0,3668.2,3666.4,3666.8,76
2015-11-20,09:42:00,3666.6,3667.2,3661.2,3662.0,135
2015-11-20,09:43:00,3663.4,3668.0,3662.2,3667.8,52
2015-11-20,09:44:00,3667.8,3668.2,3667.0,3668.2,27
2015-11-20,09:45:00,3668.2,3668.6,3664.6,3665.0,60
2015-11-20,09:46:00,3667.0,3667.2,3662.4,3666.6,89
2015-11-20,09:47:00,3666.6,3666.6,3665.0,3666.0,36
2015-11-20,09:48:00,3666.0,3668.2,3666.0,3666.8,45
2015-11-20,09:49:00,3666.8,3666.8,3663.2,3663.2,53
2015-11-20,09:50:00,3663.6,3663.6,3655.4,3656.6,141
2015-11-20,09:51:00,3656.4,3664.0,3654.4,3659.4,104
2015-11-20,09:52:00,3661.6,3662.0,3658.0,3660.0,67
2015-11-20,09:53:00,3661.4,3664.0,3660.4,3663.0,30
2015-11-20,09:54:00,3663.8,3664.4,3661.2,3664.4,55
2015-11-20,09:55:00,3664.0,3669.4,3663.0,3666.2,97
2015-11-20,09:56:00,3666.0,3668.0,3665.2,3666.4,57
2015-11-20,09:57:00,3666.6,3669.2,3666.2,3668.0,78
2015-11-20,09:58:00,3667.8,3667.8,3665.6,3666.4,34
2015-11-20,09:59:00,3667.2,3668.6,3666.8,3668.6,41
2015-11-20,10:00:00,3669.0,3669.8,3668.8,3669.4,57
2015-11-20,10:01:00,3669.6,3669.6,3665.2,3667.6,78
2015-11-20,10:02:00,3667.4,3668.0,3665.0,3666.8,42
2015-11-20,10:03:00,3667.8,3667.8,3665.2,3666.4,37
2015-11-20,10:04:00,3667.0,3672.0,3667.0,3671.6,64
2015-11-20,10:05:00,3671.8,3671.8,3668.8,3669.0,48
2015-11-20,10:06:00,3670.0,3671.2,3668.2,3671.2,51
2015-11-20,10:07:00,3671.4,3677.0,3671.0,3677.0,73
2015-11-20,10:08:00,3674.8,3677.0,3672.6,3674.4,64
2015-11-20,10:09:00,3673.0,3674.4,3672.2,3673.6,54
2015-11-20,10:10:00,3673.6,3674.4,3672.6,3673.0,44
2015-11-20,10:11:00,3673.4,3674.0,3668.8,3668.8,80
2015-11-20,10:12:00,3669.4,3671.0,3668.0,3670.0,53
2015-11-20,10:13:00,3670.6,3672.8,3669.4,3671.6,37
2015-11-20,10:14:00,3671.6,3672.8,3667.8,3667.8,55
2015-11-20,10:15:00,3667.4,3674.0,3666.2,3674.0,71
2015-11-20,10:16:00,3674.0,3674.4,3670.0,3670.0,48
2015-11-20,10:17:00,3670.0,3671.8,3666.2,3666.4,60
2015-11-20,10:18:00,3666.2,3666.6,3663.0,3663.6,80
2015-11-20,10:19:00,3663.2,3664.6,3662.0,3662.2,55
2015-11-20,10:20:00,3662.0,3664.4,3660.2,3663.6,59
2015-11-20,10:21:00,3663.8,3664.6,3661.0,3663.0,38
2015-11-20,10:22:00,3663.2,3663.2,3658.6,3659.2,79
2015-11-20,10:23:00,3660.8,3662.2,3659.4,3659.6,55
2015-11-20,10:24:00,3659.6,3662.0,3658.6,3658.6,51
2015-11-20,10:25:00,3658.6,3660.8,3658.2,3659.6,47
2015-11-20,10:26:00,3659.2,3659.2,3645.0,3651.0,342
2015-11-20,10:27:00,3650.6,3655.0,3650.2,3654.2,82
2015-11-20,10:28:00,3654.2,3657.0,3653.4,3656.8,49
2015-11-20,10:29:00,3656.8,3658.0,3655.0,3658.0,30
2015-11-20,10:30:00,3657.0,3657.2,3655.8,3657.2,23
2015-11-20,10:31:00,3657.2,3657.2,3652.6,3655.4,76
2015-11-20,10:32:00,3655.4,3661.6,3653.4,3659.6,96
2015-11-20,10:33:00,3659.6,3659.6,3656.0,3656.0,32
2015-11-20,10:34:00,3657.6,3657.8,3654.2,3657.0,75
2015-11-20,10:35:00,3657.2,3661.6,3657.2,3661.6,41
2015-11-20,10:36:00,3660.8,3661.2,3658.0,3660.0,36
2015-11-20,10:37:00,3660.4,3661.2,3659.4,3659.4,30
2015-11-20,10:38:00,3659.6,3659.8,3656.0,3656.0,42
2015-11-20,10:39:00,3655.0,3656.6,3653.0,3656.6,46
2015-11-20,10:40:00,3656.6,3659.0,3654.6,3659.0,30
2015-11-20,10:41:00,3657.6,3660.0,3657.2,3657.4,36
2015-11-20,10:42:00,3658.4,3658.6,3656.4,3658.0,25
2015-11-20,10:43:00,3657.8,3659.0,3657.6,3658.8,22
2015-11-20,10:44:00,3658.4,3659.0,3657.6,3658.6,21
2015-11-20,10:45:00,3658.6,3658.6,3656.4,3657.0,32
2015-11-20,10:46:00,3657.0,3659.8,3655.0,3659.8,51
2015-11-20,10:47:00,3659.8,3659.8,3658.0,3658.6,35
2015-11-20,10:48:00,3658.6,3658.6,3653.4,3653.8,46
2015-11-20,10:49:00,3653.8,3654.8,3653.0,3653.6,38
2015-11-20,10:50:00,3653.6,3659.0,3653.2,3658.0,62
2015-11-20,10:51:00,3657.2,3662.4,3656.6,3660.4,75
2015-11-20,10:52:00,3659.6,3660.0,3658.0,3658.0,35
2015-11-20,10:53:00,3657.4,3659.6,3657.4,3659.6,33
2015-11-20,10:54:00,3659.0,3660.0,3656.8,3656.8,35
2015-11-20,10:55:00,3657.8,3657.8,3651.0,3651.0,58
2015-11-20,10:56:00,3650.8,3653.0,3649.6,3653.0,86
2015-11-20,10:57:00,3654.0,3656.0,3650.0,3650.0,52
2015-11-20,10:58:00,3650.0,3655.4,3650.0,3653.0,28
2015-11-20,10:59:00,3653.2,3656.2,3651.8,3655.0,36
2015-11-20,11:00:00,3656.0,3657.6,3654.4,3655.6,33
2015-11-20,11:01:00,3654.2,3656.2,3651.4,3651.6,55
2015-11-20,11:02:00,3653.6,3656.4,3653.4,3656.0,25
2015-11-20,11:03:00,3656.0,3656.4,3652.6,3653.4,19
2015-11-20,11:04:00,3652.8,3656.0,3651.4,3654.4,41
2015-11-20,11:05:00,3654.4,3654.4,3651.4,3651.4,35
2015-11-20,11:06:00,3653.6,3654.4,3647.2,3654.4,82
2015-11-20,11:07:00,3652.0,3654.6,3647.8,3649.6,56
2015-11-20,11:08:00,3648.2,3650.8,3642.2,3646.0,100
2015-11-20,11:09:00,3644.8,3644.8,3640.4,3640.4,82
2015-11-20,11:10:00,3640.4,3643.2,3638.0,3642.0,107
2015-11-20,11:11:00,3641.0,3642.2,3640.4,3641.6,64
2015-11-20,11:12:00,3641.6,3642.0,3640.6,3641.8,46
2015-11-20,11:13:00,3642.0,3644.0,3642.0,3643.8,61
2015-11-20,11:14:00,3643.2,3647.4,3643.2,3647.4,58
2015-11-20,11:15:00,3647.0,3647.0,3644.0,3644.0,30
2015-11-20,11:16:00,3644.0,3644.0,3641.0,3642.4,56
2015-11-20,11:17:00,3642.2,3646.4,3642.0,3646.0,35
2015-11-20,11:18:00,3646.0,3646.6,3644.2,3644.6,27
2015-11-20,11:19:00,3645.0,3649.6,3643.8,3649.0,54
2015-11-20,11:20:00,3649.0,3650.0,3648.0,3650.0,39
2015-11-20,11:21:00,3650.0,3650.8,3648.6,3649.0,36
2015-11-20,11:22:00,3649.6,3650.0,3649.2,3649.2,43
2015-11-20,11:23:00,3650.2,3650.6,3648.8,3648.8,36
2015-11-20,11:24:00,3648.6,3648.8,3645.4,3645.4,33
2015-11-20,11:25:00,3645.4,3648.4,3645.2,3648.4,31
2015-11-20,11:26:00,3648.6,3649.0,3647.4,3648.2,23
2015-11-20,11:27:00,3648.2,3650.0,3647.6,3649.6,39
2015-11-20,11:28:00,3649.8,3649.8,3647.6,3647.6,33
2015-11-20,11:29:00,3647.6,3647.6,3645.6,3645.8,22
2015-11-20,11:30:00,3646.0,3647.0,3645.6,3646.0,27
2015-11-20,13:01:00,3647.0,3650.2,3645.2,3650.2,37
2015-11-20,13:02:00,3648.2,3650.2,3648.2,3650.0,23
2015-11-20,13:03:00,3649.8,3650.2,3645.2,3645.4,58
2015-11-20,13:04:00,3646.0,3647.8,3645.0,3645.6,34
2015-11-20,13:05:00,3647.2,3647.2,3643.2,3643.2,32
2015-11-20,13:06:00,3643.2,3647.0,3643.2,3646.6,40
2015-11-20,13:07:00,3647.0,3647.0,3645.0,3645.4,24
2015-11-20,13:08:00,3646.8,3647.0,3645.2,3647.0,31
2015-11-20,13:09:00,3647.4,3650.2,3647.4,3650.2,45
2015-11-20,13:10:00,3650.4,3652.0,3649.2,3651.8,41
2015-11-20,13:11:00,3651.8,3654.2,3650.6,3654.2,46
2015-11-20,13:12:00,3654.2,3655.6,3652.2,3655.0,51
2015-11-20,13:13:00,3655.0,3657.0,3654.4,3655.8,53
2015-11-20,13:14:00,3656.2,3657.8,3654.8,3657.6,30
2015-11-20,13:15:00,3657.6,3657.6,3655.2,3655.4,34
2015-11-20,13:16:00,3655.6,3656.0,3654.2,3654.2,29
2015-11-20,13:17:00,3654.4,3656.0,3654.0,3656.0,27
2015-11-20,13:18:00,3655.2,3657.4,3654.2,3656.0,29
2015-11-20,13:19:00,3657.0,3659.8,3655.4,3659.8,57
2015-11-20,13:20:00,3659.8,3660.6,3658.0,3658.6,36
2015-11-20,13:21:00,3660.2,3664.6,3658.8,3662.4,64
2015-11-20,13:22:00,3662.6,3668.0,3662.0,3667.6,94
2015-11-20,13:23:00,3666.2,3667.6,3664.4,3664.4,41
2015-11-20,13:24:00,3665.2,3665.6,3662.4,3664.4,36
2015-11-20,13:25:00,3664.6,3665.6,3663.2,3663.4,47
2015-11-20,13:26:00,3663.4,3663.6,3661.6,3662.6,39
2015-11-20,13:27:00,3662.0,3663.0,3661.4,3661.4,46
2015-11-20,13:28:00,3661.8,3666.8,3660.2,3663.0,59
2015-11-20,13:29:00,3663.0,3665.6,3660.8,3660.8,54
2015-11-20,13:30:00,3661.0,3665.8,3660.4,3665.8,41
2015-11-20,13:31:00,3663.6,3665.8,3661.6,3661.6,33
2015-11-20,13:32:00,3661.4,3664.4,3661.2,3663.6,18
2015-11-20,13:33:00,3663.8,3663.8,3661.8,3662.0,23
2015-11-20,13:34:00,3663.0,3668.0,3662.6,3668.0,54
2015-11-20,13:35:00,3667.2,3668.4,3666.2,3668.2,62
2015-11-20,13:36:00,3668.4,3670.0,3666.2,3666.2,67
2015-11-20,13:37:00,3667.0,3667.6,3661.0,3661.0,96
2015-11-20,13:38:00,3661.0,3664.0,3658.6,3660.8,76
2015-11-20,13:39:00,3660.2,3660.8,3656.8,3656.8,69
2015-11-20,13:40:00,3657.0,3658.4,3655.0,3656.8,49
2015-11-20,13:41:00,3656.6,3658.4,3655.0,3657.8,32
2015-11-20,13:42:00,3658.6,3659.4,3658.0,3658.6,20
2015-11-20,13:43:00,3658.0,3658.2,3656.0,3656.0,44
2015-11-20,13:44:00,3656.8,3659.8,3656.2,3658.6,25
2015-11-20,13:45:00,3658.6,3659.0,3655.0,3655.0,33
2015-11-20,13:46:00,3655.2,3661.0,3655.2,3659.8,29
2015-11-20,13:47:00,3660.0,3661.0,3658.8,3658.8,25
2015-11-20,13:48:00,3658.8,3660.0,3658.2,3659.0,30
2015-11-20,13:49:00,3659.6,3666.4,3659.6,3666.0,94
2015-11-20,13:50:00,3666.6,3671.6,3666.0,3671.6,69
2015-11-20,13:51:00,3672.8,3678.0,3671.6,3675.2,163
2015-11-20,13:52:00,3675.2,3678.0,3675.2,3676.0,76
2015-11-20,13:53:00,3677.2,3677.4,3673.4,3673.6,46
2015-11-20,13:54:00,3673.2,3674.6,3672.6,3673.2,41
2015-11-20,13:55:00,3673.2,3678.6,3673.2,3676.2,60
2015-11-20,13:56:00,3678.8,3679.8,3676.2,3676.2,75
2015-11-20,13:57:00,3676.0,3678.8,3674.0,3676.6,52
2015-11-20,13:58:00,3676.2,3681.0,3676.0,3679.0,80
2015-11-20,13:59:00,3679.6,3679.6,3674.2,3675.4,50
2015-11-20,14:00:00,3674.4,3675.6,3670.6,3671.2,50
2015-11-20,14:01:00,3670.6,3672.4,3668.4,3669.0,73
2015-11-20,14:02:00,3669.4,3670.4,3668.0,3668.2,34
2015-11-20,14:03:00,3668.6,3669.8,3661.0,3664.2,87
2015-11-20,14:04:00,3663.6,3664.4,3662.6,3662.8,29
2015-11-20,14:05:00,3663.8,3669.0,3662.4,3666.8,60
2015-11-20,14:06:00,3666.8,3667.8,3663.0,3663.0,34
2015-11-20,14:07:00,3662.8,3663.0,3660.2,3660.2,51
2015-11-20,14:08:00,3660.2,3660.2,3655.6,3658.0,66
2015-11-20,14:09:00,3659.6,3665.0,3658.8,3663.8,23
2015-11-20,14:10:00,3662.2,3665.0,3662.2,3665.0,18
2015-11-20,14:11:00,3664.8,3670.8,3664.0,3668.0,57
2015-11-20,14:12:00,3667.6,3672.0,3666.4,3666.6,52
2015-11-20,14:13:00,3666.6,3670.0,3666.6,3670.0,20
2015-11-20,14:14:00,3670.0,3671.6,3669.4,3671.4,24
2015-11-20,14:15:00,3671.4,3674.6,3671.4,3673.8,51
2015-11-20,14:16:00,3674.0,3674.0,3670.8,3673.0,26
2015-11-20,14:17:00,3673.0,3673.2,3668.2,3669.6,42
2015-11-20,14:18:00,3669.6,3669.8,3665.0,3665.0,45
2015-11-20,14:19:00,3665.8,3667.0,3664.6,3665.0,37
2015-11-20,14:20:00,3664.8,3666.6,3664.0,3665.0,31
2015-11-20,14:21:00,3665.6,3668.8,3665.0,3668.4,40
2015-11-20,14:22:00,3668.4,3669.6,3668.4,3669.2,21
2015-11-20,14:23:00,3668.8,3669.2,3663.6,3663.6,46
2015-11-20,14:24:00,3663.2,3665.4,3656.2,3656.6,62
2015-11-20,14:25:00,3657.4,3659.6,3656.0,3656.4,74
2015-11-20,14:26:00,3656.4,3656.4,3652.0,3653.8,86
2015-11-20,14:27:00,3652.6,3654.2,3651.8,3651.8,43
2015-11-20,14:28:00,3651.4,3654.8,3651.2,3654.0,75
2015-11-20,14:29:00,3654.4,3657.4,3654.2,3656.0,33
2015-11-20,14:30:00,3656.0,3656.6,3652.8,3653.2,69
2015-11-20,14:31:00,3653.2,3654.0,3651.6,3652.2,65
2015-11-20,14:32:00,3652.2,3656.0,3652.2,3656.0,47
2015-11-20,14:33:00,3657.0,3662.0,3656.2,3660.8,49
2015-11-20,14:34:00,3660.8,3660.8,3652.2,3654.0,31
2015-11-20,14:35:00,3652.2,3654.0,3651.2,3651.2,40
2015-11-20,14:36:00,3651.4,3651.4,3646.6,3646.6,107
2015-11-20,14:37:00,3647.8,3649.8,3647.0,3647.2,54
2015-11-20,14:38:00,3647.8,3647.8,3640.0,3640.2,121
2015-11-20,14:39:00,3640.2,3643.0,3640.2,3642.0,65
2015-11-20,14:40:00,3641.0,3644.8,3640.0,3644.4,65
2015-11-20,14:41:00,3643.2,3645.0,3642.0,3644.0,56
2015-11-20,14:42:00,3643.8,3645.0,3643.0,3645.0,50
2015-11-20,14:43:00,3645.0,3646.0,3642.6,3643.4,70
2015-11-20,14:44:00,3643.2,3647.0,3643.2,3645.6,42
2015-11-20,14:45:00,3646.8,3647.4,3645.4,3645.4,68
2015-11-20,14:46:00,3645.2,3647.0,3640.0,3641.2,75
2015-11-20,14:47:00,3641.2,3641.2,3635.2,3636.0,155
2015-11-20,14:48:00,3636.0,3643.4,3635.2,3643.0,88
2015-11-20,14:49:00,3643.0,3645.4,3641.0,3645.4,51
2015-11-20,14:50:00,3645.4,3645.4,3642.0,3645.0,35
2015-11-20,14:51:00,3645.6,3645.6,3640.4,3642.2,51
2015-11-20,14:52:00,3642.6,3645.6,3642.6,3644.0,37
2015-11-20,14:53:00,3645.6,3647.4,3644.4,3647.4,55
2015-11-20,14:54:00,3648.0,3649.4,3646.0,3648.6,48
2015-11-20,14:55:00,3648.4,3649.8,3647.0,3648.4,48
2015-11-20,14:56:00,3647.2,3648.4,3644.6,3648.2,41
2015-11-20,14:57:00,3648.2,3648.2,3644.8,3645.6,28
2015-11-20,14:58:00,3646.2,3646.4,3643.0,3644.0,76
2015-11-20,14:59:00,3644.0,3644.0,3641.0,3641.0,61
2015-11-20,15:00:00,3641.8,3644.0,3641.2,3644.0,54
2015-11-20,15:01:00,3644.2,3644.2,3642.2,3642.8,63
2015-11-20,15:02:00,3643.4,3644.8,3643.0,3644.6,77
2015-11-20,15:03:00,3644.8,3645.0,3640.0,3640.0,104
2015-11-20,15:04:00,3640.0,3641.2,3639.2,3640.4,62
2015-11-20,15:05:00,3642.0,3643.0,3641.4,3642.6,47
2015-11-20,15:06:00,3642.6,3646.0,3642.6,3645.6,59
2015-11-20,15:07:00,3645.0,3646.8,3645.0,3645.4,65
2015-11-20,15:08:00,3645.4,3646.8,3645.4,3645.8,30
2015-11-20,15:09:00,3646.0,3646.6,3645.6,3645.8,30
2015-11-20,15:10:00,3645.8,3646.8,3645.2,3645.2,60
2015-11-20,15:11:00,3645.8,3647.8,3645.8,3647.6,53
2015-11-20,15:12:00,3647.0,3647.2,3645.6,3645.8,66
2015-11-20,15:13:00,3646.4,3648.0,3645.8,3647.2,77
2015-11-20,15:14:00,3647.2,3647.8,3645.2,3646.0,59
2015-11-20,15:15:00,3646.0,3647.6,3643.2,3644.8,108
2015-11-23,09:16:00,3640.0,3640.0,3611.0,3628.6,422
2015-11-23,09:17:00,3628.8,3630.8,3624.0,3630.8,162
2015-11-23,09:18:00,3630.8,3632.0,3628.6,3632.0,85
2015-11-23,09:19:00,3632.2,3638.0,3631.6,3637.0,85
2015-11-23,09:20:00,3638.0,3640.0,3636.8,3638.8,109
2015-11-23,09:21:00,3638.8,3640.2,3636.2,3640.2,59
2015-11-23,09:22:00,3639.8,3645.0,3639.8,3645.0,71
2015-11-23,09:23:00,3645.0,3645.4,3638.4,3640.8,45
2015-11-23,09:24:00,3642.6,3643.0,3640.4,3640.4,32
2015-11-23,09:25:00,3642.6,3645.0,3641.4,3643.4,34
2015-11-23,09:26:00,3643.4,3643.4,3641.4,3641.6,24
2015-11-23,09:27:00,3642.6,3642.6,3640.8,3640.8,23
2015-11-23,09:28:00,3640.6,3640.6,3638.0,3639.2,48
2015-11-23,09:29:00,3640.2,3647.2,3639.2,3643.6,60
2015-11-23,09:30:00,3645.8,3655.2,3645.4,3655.0,128
2015-11-23,09:31:00,3655.2,3686.6,3655.2,3663.8,421
2015-11-23,09:32:00,3665.0,3673.0,3662.4,3662.4,133
2015-11-23,09:33:00,3662.6,3664.8,3658.8,3659.0,85
2015-11-23,09:34:00,3658.6,3660.2,3658.0,3658.8,99
2015-11-23,09:35:00,3658.6,3658.6,3650.2,3650.6,138
2015-11-23,09:36:00,3650.6,3652.8,3643.2,3648.0,140
2015-11-23,09:37:00,3648.0,3650.0,3648.0,3650.0,57
2015-11-23,09:38:00,3650.0,3654.4,3650.0,3654.0,66
2015-11-23,09:39:00,3654.0,3654.4,3651.4,3652.8,57
2015-11-23,09:40:00,3654.0,3655.8,3653.6,3655.2,63
2015-11-23,09:41:00,3655.2,3655.8,3653.6,3653.6,34
2015-11-23,09:42:00,3653.6,3661.4,3653.6,3659.0,66
2015-11-23,09:43:00,3658.6,3660.0,3657.8,3659.2,29
2015-11-23,09:44:00,3660.0,3666.0,3660.0,3664.4,61
2015-11-23,09:45:00,3664.2,3666.8,3661.6,3664.6,58
2015-11-23,09:46:00,3664.6,3674.4,3664.6,3665.2,159
2015-11-23,09:47:00,3667.4,3668.0,3661.8,3662.0,85
2015-11-23,09:48:00,3662.0,3667.8,3661.8,3666.4,42
2015-11-23,09:49:00,3666.2,3667.6,3665.2,3667.0,43
2015-11-23,09:50:00,3667.2,3668.0,3655.8,3656.8,73
2015-11-23,09:51:00,3658.0,3661.0,3656.6,3658.0,44
2015-11-23,09:52:00,3660.4,3666.2,3660.4,3665.6,51
2015-11-23,09:53:00,3664.0,3665.4,3663.6,3663.6,30
2015-11-23,09:54:00,3664.6,3668.8,3663.8,3668.8,60
2015-11-23,09:55:00,3669.0,3673.0,3668.2,3671.4,87
2015-11-23,09:56:00,3670.6,3675.0,3670.6,3674.4,94
2015-11-23,09:57:00,3674.6,3675.0,3670.8,3670.8,58
2015-11-23,09:58:00,3670.8,3670.8,3667.6,3669.2,48
2015-11-23,09:59:00,3667.8,3669.2,3663.6,3665.0,50
2015-11-23,10:00:00,3665.0,3666.0,3662.6,3662.6,41
2015-11-23,10:01:00,3665.0,3669.2,3663.4,3665.0,60
2015-11-23,10:02:00,3665.0,3665.8,3662.6,3662.6,36
2015-11-23,10:03:00,3662.2,3663.0,3660.2,3660.8,37
2015-11-23,10:04:00,3661.0,3662.0,3658.0,3658.6,52
2015-11-23,10:05:00,3658.6,3660.6,3658.4,3659.8,33
2015-11-23,10:06:00,3658.6,3661.2,3658.4,3659.4,31
2015-11-23,10:07:00,3658.8,3658.8,3655.2,3656.0,57
2015-11-23,10:08:00,3656.0,3658.0,3655.2,3657.4,36
2015-11-23,10:09:00,3657.6,3658.6,3656.0,3656.0,29
2015-11-23,10:10:00,3655.6,3659.0,3655.6,3657.0,42
2015-11-23,10:11:00,3657.2,3659.8,3655.8,3659.8,40
2015-11-23,10:12:00,3659.8,3662.8,3659.8,3661.4,31
2015-11-23,10:13:00,3660.2,3661.4,3659.8,3661.4,21
2015-11-23,10:14:00,3660.4,3661.6,3656.2,3656.8,31
2015-11-23,10:15:00,3657.0,3661.4,3655.6,3661.4,43
2015-11-23,10:16:00,3661.6,3664.8,3661.6,3664.0,67
2015-11-23,10:17:00,3664.0,3665.4,3661.8,3662.4,35
2015-11-23,10:18:00,3662.4,3663.4,3661.2,3662.4,19
2015-11-23,10:19:00,3662.4,3664.8,3662.0,3664.6,26
2015-11-23,10:20:00,3664.8,3669.4,3664.8,3668.2,51
2015-11-23,10:21:00,3667.8,3668.4,3664.4,3664.6,44
2015-11-23,10:22:00,3665.0,3665.0,3663.4,3664.0,25
2015-11-23,10:23:00,3664.0,3669.2,3663.8,3669.2,24
2015-11-23,10:24:00,3669.0,3670.0,3664.0,3664.0,47
2015-11-23,10:25:00,3666.8,3667.0,3663.0,3663.0,27
2015-11-23,10:26:00,3663.0,3665.2,3662.0,3664.2,17
2015-11-23,10:27:00,3663.2,3663.4,3662.2,3662.2,22
2015-11-23,10:28:00,3662.0,3662.6,3660.0,3660.0,29
2015-11-23,10:29:00,3660.0,3663.8,3660.0,3662.4,32
2015-11-23,10:30:00,3663.8,3663.8,3661.2,3661.2,18
2015-11-23,10:31:00,3661.8,3663.8,3661.8,3662.0,23
2015-11-23,10:32:00,3662.0,3663.0,3658.0,3662.8,37
2015-11-23,10:33:00,3661.6,3662.2,3657.6,3658.6,34
2015-11-23,10:34:00,3658.6,3661.2,3658.6,3660.8,24
2015-11-23,10:35:00,3660.0,3660.2,3655.8,3655.8,50
2015-11-23,10:36:00,3657.8,3658.0,3656.0,3656.4,38
2015-11-23,10:37:00,3656.2,3656.4,3652.8,3656.4,47
2015-11-23,10:38:00,3657.0,3662.4,3656.2,3662.4,42
2015-11-23,10:39:00,3662.4,3663.0,3659.4,3661.0,28
2015-11-23,10:40:00,3661.0,3661.2,3659.6,3661.2,27
2015-11-23,10:41:00,3661.4,3662.2,3659.8,3662.2,18
2015-11-23,10:42:00,3662.2,3669.4,3662.2,3666.8,56
2015-11-23,10:43:00,3666.0,3666.4,3664.0,3665.8,16
2015-11-23,10:44:00,3665.8,3667.6,3665.8,3666.4,23
2015-11-23,10:45:00,3666.4,3678.0,3665.6,3675.0,154
2015-11-23,10:46:00,3675.0,3680.0,3675.0,3679.0,160
2015-11-23,10:47:00,3679.0,3679.0,3670.4,3671.0,89
2015-11-23,10:48:00,3670.6,3672.8,3669.4,3669.4,65
2015-11-23,10:49:00,3670.8,3676.4,3669.4,3673.4,65
2015-11-23,10:50:00,3674.0,3674.4,3670.0,3670.0,30
2015-11-23,10:51:00,3670.2,3672.0,3670.2,3670.6,21
2015-11-23,10:52:00,3672.0,3672.8,3668.8,3671.4,52
2015-11-23,10:53:00,3671.2,3671.2,3669.2,3670.6,24
2015-11-23,10:54:00,3670.4,3670.4,3667.2,3669.0,30
2015-11-23,10:55:00,3669.0,3670.6,3669.0,3670.0,36
2015-11-23,10:56:00,3670.0,3670.2,3668.0,3669.2,40
2015-11-23,10:57:00,3668.8,3668.8,3663.8,3664.6,59
2015-11-23,10:58:00,3664.6,3665.8,3664.6,3665.4,30
2015-11-23,10:59:00,3665.2,3669.4,3665.0,3669.4,36
2015-11-23,11:00:00,3669.6,3669.6,3667.4,3669.4,25
2015-11-23,11:01:00,3669.6,3679.6,3667.2,3676.2,72
2015-11-23,11:02:00,3676.4,3679.6,3676.2,3678.2,45
2015-11-23,11:03:00,3678.0,3678.0,3672.4,3675.0,35
2015-11-23,11:04:00,3675.0,3685.0,3675.0,3681.6,125
2015-11-23,11:05:00,3681.6,3681.6,3679.0,3681.0,42
2015-11-23,11:06:00,3681.0,3688.8,3681.0,3685.0,151
2015-11-23,11:07:00,3685.8,3685.8,3680.8,3683.4,49
2015-11-23,11:08:00,3682.2,3682.2,3679.2,3681.8,37
2015-11-23,11:09:00,3679.8,3680.6,3679.2,3679.2,31
2015-11-23,11:10:00,3679.6,3681.0,3678.6,3678.8,30
2015-11-23,11:11:00,3678.8,3682.0,3678.8,3681.6,29
2015-11-23,11:12:00,3681.4,3683.0,3678.6,3680.4,26
2015-11-23,11:13:00,3680.0,3680.0,3678.6,3679.4,15
2015-11-23,11:14:00,3678.8,3679.2,3678.4,3678.6,39
2015-11-23,11:15:00,3678.4,3683.2,3678.4,3683.2,43
2015-11-23,11:16:00,3683.2,3693.2,3683.2,3693.2,135
2015-11-23,11:17:00,3693.4,3693.4,3688.2,3689.4,70
2015-11-23,11:18:00,3690.0,3694.4,3689.8,3692.4,86
2015-11-23,11:19:00,3692.4,3694.4,3685.2,3688.2,82
2015-11-23,11:20:00,3686.0,3687.4,3683.6,3684.4,44
2015-11-23,11:21:00,3683.4,3685.0,3680.0,3682.6,58
2015-11-23,11:22:00,3683.2,3685.8,3682.0,3684.8,37
2015-11-23,11:23:00,3684.6,3684.8,3681.2,3682.0,35
2015-11-23,11:24:00,3682.6,3684.6,3681.2,3684.6,21
2015-11-23,11:25:00,3682.4,3685.0,3682.4,3685.0,23
2015-11-23,11:26:00,3685.0,3687.2,3680.8,3680.8,52
2015-11-23,11:27:00,3680.6,3680.6,3678.6,3679.2,48
2015-11-23,11:28:00,3679.4,3679.8,3673.4,3674.8,71
2015-11-23,11:29:00,3675.6,3678.4,3674.8,3678.0,29
2015-11-23,11:30:00,3677.0,3678.4,3675.2,3676.2,34
2015-11-23,13:01:00,3675.8,3680.0,3675.2,3679.4,65
2015-11-23,13:02:00,3678.6,3678.6,3676.2,3677.2,12
2015-11-23,13:03:00,3676.2,3676.2,3670.2,3670.2,80
2015-11-23,13:04:00,3670.2,3670.2,3664.6,3666.0,108
2015-11-23,13:05:00,3666.0,3668.8,3665.4,3667.0,55
2015-11-23,13:06:00,3668.0,3668.0,3663.2,3664.4,81
2015-11-23,13:07:00,3664.0,3669.0,3663.2,3668.2,47
2015-11-23,13:08:00,3669.2,3669.6,3667.4,3669.6,28
2015-11-23,13:09:00,3668.8,3669.4,3667.8,3667.8,21
2015-11-23,13:10:00,3667.6,3669.0,3666.2,3668.8,32
2015-11-23,13:11:00,3669.0,3669.2,3662.2,3662.2,49
2015-11-23,13:12:00,3663.8,3664.4,3661.2,3662.4,61
2015-11-23,13:13:00,3662.0,3662.8,3660.0,3660.6,63
2015-11-23,13:14:00,3660.6,3662.6,3660.6,3660.8,28
2015-11-23,13:15:00,3661.0,3665.8,3660.8,3663.8,45
2015-11-23,13:16:00,3663.8,3663.8,3661.0,3662.6,58
2015-11-23,13:17:00,3662.2,3668.0,3662.2,3668.0,32
2015-11-23,13:18:00,3668.0,3668.0,3664.0,3664.0,25
2015-11-23,13:19:00,3662.8,3664.8,3662.8,3663.6,19
2015-11-23,13:20:00,3663.6,3665.0,3663.4,3664.0,23
2015-11-23,13:21:00,3664.4,3664.8,3661.2,3661.2,32
2015-11-23,13:22:00,3661.0,3661.0,3657.6,3659.6,67
2015-11-23,13:23:00,3659.8,3668.2,3659.6,3668.0,60
2015-11-23,13:24:00,3668.0,3668.8,3665.2,3668.8,26
2015-11-23,13:25:00,3668.2,3669.8,3666.2,3666.2,25
2015-11-23,13:26:00,3666.0,3666.8,3661.0,3661.0,26
2015-11-23,13:27:00,3660.8,3666.0,3660.4,3664.6,26
2015-11-23,13:28:00,3664.8,3665.2,3663.2,3663.2,20
2015-11-23,13:29:00,3663.0,3663.0,3656.2,3657.6,56
2015-11-23,13:30:00,3657.6,3661.0,3656.2,3658.2,30
2015-11-23,13:31:00,3658.4,3658.4,3653.0,3653.4,76
2015-11-23,13:32:00,3653.4,3656.8,3653.2,3655.0,36
2015-11-23,13:33:00,3655.0,3656.0,3652.0,3652.0,57
2015-11-23,13:34:00,3651.8,3653.6,3648.6,3652.0,93
2015-11-23,13:35:00,3652.0,3657.2,3652.0,3656.6,33
2015-11-23,13:36:00,3656.6,3656.6,3653.8,3656.0,17
2015-11-23,13:37:00,3654.2,3656.8,3654.2,3656.4,15
2015-11-23,13:38:00,3654.2,3656.0,3651.6,3652.4,26
2015-11-23,13:39:00,3652.2,3652.6,3649.6,3652.0,51
2015-11-23,13:40:00,3652.0,3655.0,3652.0,3654.0,29
2015-11-23,13:41:00,3654.0,3654.0,3651.0,3652.0,22
2015-11-23,13:42:00,3652.8,3656.0,3651.4,3655.4,32
2015-11-23,13:43:00,3655.4,3659.8,3654.4,3658.8,42
2015-11-23,13:44:00,3659.0,3659.6,3658.0,3659.0,24
2015-11-23,13:45:00,3658.2,3660.2,3654.4,3657.0,32
2015-11-23,13:46:00,3654.0,3658.6,3653.6,3658.6,37
2015-11-23,13:47:00,3658.6,3660.0,3655.0,3657.4,24
2015-11-23,13:48:00,3655.4,3659.2,3655.4,3659.2,12
2015-11-23,13:49:00,3657.6,3658.8,3656.4,3657.8,14
2015-11-23,13:50:00,3658.4,3658.8,3657.0,3657.8,16
2015-11-23,13:51:00,3658.6,3667.4,3658.0,3664.8,64
2015-11-23,13:52:00,3665.8,3666.8,3663.8,3665.4,42
2015-11-23,13:53:00,3665.8,3666.0,3662.6,3662.8,24
2015-11-23,13:54:00,3663.0,3665.4,3660.4,3662.6,43
2015-11-23,13:55:00,3662.2,3662.2,3660.8,3661.0,12
2015-11-23,13:56:00,3662.0,3662.0,3659.2,3659.2,29
2015-11-23,13:57:00,3659.2,3660.8,3657.8,3657.8,24
2015-11-23,13:58:00,3658.4,3658.6,3655.4,3656.2,38
2015-11-23,13:59:00,3656.2,3657.0,3652.0,3652.0,40
2015-11-23,14:00:00,3652.8,3653.0,3648.2,3648.2,61
2015-11-23,14:01:00,3648.2,3648.2,3643.2,3646.8,87
2015-11-23,14:02:00,3644.2,3650.4,3644.2,3650.0,38
2015-11-23,14:03:00,3650.2,3650.4,3648.2,3648.2,18
2015-11-23,14:04:00,3648.4,3649.6,3647.4,3649.2,22
2015-11-23,14:05:00,3648.0,3648.6,3643.0,3646.6,78
2015-11-23,14:06:00,3648.6,3648.6,3644.2,3646.2,48
2015-11-23,14:07:00,3645.6,3647.8,3640.0,3641.0,110
2015-11-23,14:08:00,3641.0,3643.4,3636.0,3636.0,110
2015-11-23,14:09:00,3636.0,3641.0,3635.2,3638.0,96
2015-11-23,14:10:00,3637.4,3639.6,3635.2,3636.0,82
2015-11-23,14:11:00,3636.0,3636.8,3631.4,3636.6,98
2015-11-23,14:12:00,3635.0,3640.0,3634.0,3639.6,70
2015-11-23,14:13:00,3640.4,3643.4,3640.0,3640.0,42
2015-11-23,14:14:00,3640.0,3641.2,3637.2,3637.8,36
2015-11-23,14:15:00,3638.0,3638.0,3632.2,3637.4,53
2015-11-23,14:16:00,3635.2,3635.2,3630.0,3631.8,95
2015-11-23,14:17:00,3634.0,3634.0,3631.0,3632.0,54
2015-11-23,14:18:00,3632.0,3635.6,3630.6,3635.6,45
2015-11-23,14:19:00,3634.6,3636.4,3633.8,3636.4,42
2015-11-23,14:20:00,3636.6,3638.8,3634.6,3638.2,37
2015-11-23,14:21:00,3638.2,3640.0,3637.6,3638.6,37
2015-11-23,14:22:00,3639.8,3639.8,3633.2,3633.2,40
2015-11-23,14:23:00,3633.6,3638.0,3629.4,3634.0,86
2015-11-23,14:24:00,3634.0,3641.4,3634.0,3640.6,50
2015-11-23,14:25:00,3641.0,3641.4,3637.4,3639.8,30
2015-11-23,14:26:00,3639.6,3640.0,3638.0,3638.0,22
2015-11-23,14:27:00,3638.0,3644.8,3638.0,3643.6,49
2015-11-23,14:28:00,3642.8,3645.6,3642.2,3645.2,37
2015-11-23,14:29:00,3644.0,3644.0,3641.8,3642.6,26
2015-11-23,14:30:00,3642.4,3642.8,3636.4,3636.6,36
2015-11-23,14:31:00,3636.6,3636.6,3630.6,3631.8,63
2015-11-23,14:32:00,3631.8,3634.2,3630.2,3633.8,68
2015-11-23,14:33:00,3634.0,3638.8,3634.0,3636.4,34
2015-11-23,14:34:00,3635.2,3635.6,3632.4,3633.0,24
2015-11-23,14:35:00,3633.0,3633.0,3623.0,3623.8,152
2015-11-23,14:36:00,3626.4,3626.6,3623.4,3624.0,48
2015-11-23,14:37:00,3624.4,3624.4,3620.6,3621.6,65
2015-11-23,14:38:00,3623.2,3625.6,3622.8,3625.0,29
2015-11-23,14:39:00,3624.6,3628.6,3624.6,3625.4,39
2015-11-23,14:40:00,3624.4,3624.4,3620.6,3623.2,47
2015-11-23,14:41:00,3623.6,3628.6,3623.6,3625.4,48
2015-11-23,14:42:00,3625.2,3626.8,3625.2,3625.6,24
2015-11-23,14:43:00,3625.4,3627.0,3625.4,3626.4,19
2015-11-23,14:44:00,3626.6,3630.2,3626.4,3628.0,33
2015-11-23,14:45:00,3627.0,3627.0,3624.0,3624.2,38
2015-11-23,14:46:00,3624.2,3624.2,3618.4,3621.2,90
2015-11-23,14:47:00,3621.0,3623.8,3620.6,3622.0,29
2015-11-23,14:48:00,3621.6,3621.6,3615.0,3616.2,113
2015-11-23,14:49:00,3617.0,3620.0,3615.4,3617.0,70
2015-11-23,14:50:00,3617.0,3619.0,3616.2,3618.0,46
2015-11-23,14:51:00,3619.6,3619.6,3617.2,3618.0,33
2015-11-23,14:52:00,3618.2,3619.8,3615.2,3615.2,51
2015-11-23,14:53:00,3615.2,3617.0,3612.6,3617.0,97
2015-11-23,14:54:00,3617.0,3621.6,3616.4,3621.6,50
2015-11-23,14:55:00,3621.6,3621.6,3619.0,3619.0,23
2015-11-23,14:56:00,3619.0,3623.0,3619.0,3623.0,51
2015-11-23,14:57:00,3623.0,3624.8,3623.0,3623.4,29
2015-11-23,14:58:00,3623.4,3625.2,3623.2,3624.4,41
2015-11-23,14:59:00,3624.6,3625.2,3623.0,3624.0,44
2015-11-23,15:00:00,3624.4,3626.8,3623.8,3626.0,60
2015-11-23,15:01:00,3626.6,3629.0,3626.0,3627.8,86
2015-11-23,15:02:00,3627.8,3629.8,3627.6,3629.0,57
2015-11-23,15:03:00,3628.4,3628.4,3625.2,3625.2,64
2015-11-23,15:04:00,3625.6,3626.0,3625.0,3625.6,47
2015-11-23,15:05:00,3625.6,3628.4,3625.2,3628.0,47
2015-11-23,15:06:00,3628.0,3629.8,3627.2,3629.6,49
2015-11-23,15:07:00,3629.8,3632.0,3628.8,3631.2,77
2015-11-23,15:08:00,3631.6,3633.0,3630.2,3630.2,44
2015-11-23,15:09:00,3630.0,3630.0,3627.8,3628.0,55
2015-11-23,15:10:00,3627.2,3628.0,3625.8,3625.8,51
2015-11-23,15:11:00,3626.0,3628.8,3626.0,3628.4,59
2015-11-23,15:12:00,3626.4,3628.0,3625.0,3625.0,94
2015-11-23,15:13:00,3625.0,3625.8,3622.2,3623.0,101
2015-11-23,15:14:00,3622.6,3623.2,3621.2,3621.4,93
2015-11-23,15:15:00,3623.0,3623.0,3619.0,3619.2,163
2015-11-24,09:16:00,3622.2,3622.8,3601.0,3614.6,501
2015-11-24,09:17:00,3615.8,3627.0,3615.0,3624.2,158
2015-11-24,09:18:00,3624.2,3625.0,3620.8,3623.0,85
2015-11-24,09:19:00,3625.0,3627.2,3622.0,3624.6,99
2015-11-24,09:20:00,3625.0,3625.0,3621.0,3621.0,42
2015-11-24,09:21:00,3620.8,3622.0,3619.4,3622.0,55
2015-11-24,09:22:00,3621.2,3622.0,3620.2,3621.2,23
2015-11-24,09:23:00,3621.6,3621.8,3621.0,3621.8,14
2015-11-24,09:24:00,3621.8,3621.8,3620.0,3620.0,18
2015-11-24,09:25:00,3620.8,3620.8,3618.4,3619.4,27
2015-11-24,09:26:00,3619.0,3619.6,3614.6,3614.6,39
2015-11-24,09:27:00,3614.4,3617.8,3614.4,3617.8,39
2015-11-24,09:28:00,3618.0,3621.2,3617.4,3619.6,35
2015-11-24,09:29:00,3619.8,3619.8,3617.4,3618.8,58
2015-11-24,09:30:00,3618.8,3620.4,3618.6,3619.0,17
2015-11-24,09:31:00,3618.8,3624.8,3617.4,3624.8,72
2015-11-24,09:32:00,3623.6,3625.4,3620.2,3622.6,57
2015-11-24,09:33:00,3623.4,3623.4,3620.6,3621.0,35
2015-11-24,09:34:00,3622.0,3622.0,3618.0,3618.6,59
2015-11-24,09:35:00,3619.6,3619.6,3617.0,3617.4,53
2015-11-24,09:36:00,3617.4,3617.8,3616.0,3616.0,49
2015-11-24,09:37:00,3616.0,3618.0,3615.0,3615.0,46
2015-11-24,09:38:00,3615.8,3616.2,3614.2,3615.6,62
2015-11-24,09:39:00,3615.6,3618.6,3615.6,3618.6,36
2015-11-24,09:40:00,3618.4,3620.8,3617.6,3620.6,38
2015-11-24,09:41:00,3621.0,3624.8,3621.0,3621.4,45
2015-11-24,09:42:00,3622.0,3623.6,3621.2,3622.0,35
2015-11-24,09:43:00,3622.0,3622.6,3618.4,3619.4,44
2015-11-24,09:44:00,3620.6,3620.8,3619.2,3620.2,22
2015-11-24,09:45:00,3620.6,3624.8,3620.6,3624.6,40
2015-11-24,09:46:00,3624.6,3624.6,3622.6,3623.2,48
2015-11-24,09:47:00,3623.2,3624.2,3623.2,3623.4,34
2015-11-24,09:48:00,3623.2,3624.0,3618.0,3618.0,59
2015-11-24,09:49:00,3618.0,3619.2,3611.0,3614.0,72
2015-11-24,09:50:00,3614.0,3614.0,3606.0,3606.8,94
2015-11-24,09:51:00,3606.4,3607.6,3603.6,3607.0,143
2015-11-24,09:52:00,3607.6,3608.6,3605.6,3607.2,73
2015-11-24,09:53:00,3606.2,3608.0,3603.2,3608.0,83
2015-11-24,09:54:00,3608.2,3608.2,3604.6,3604.6,60
2015-11-24,09:55:00,3604.2,3605.8,3601.2,3604.8,94
2015-11-24,09:56:00,3604.8,3604.8,3595.4,3598.8,179
2015-11-24,09:57:00,3598.0,3598.0,3594.2,3596.4,174
2015-11-24,09:58:00,3596.4,3597.8,3595.0,3596.0,110
2015-11-24,09:59:00,3596.6,3600.8,3595.8,3599.8,87
2015-11-24,10:00:00,3599.8,3601.2,3598.6,3600.6,71
2015-11-24,10:01:00,3600.2,3603.4,3598.0,3603.4,82
2015-11-24,10:02:00,3603.4,3605.8,3601.8,3604.8,81
2015-11-24,10:03:00,3604.6,3605.0,3603.4,3603.4,46
2015-11-24,10:04:00,3603.4,3608.0,3603.0,3606.0,52
2015-11-24,10:05:00,3606.2,3607.8,3603.2,3603.4,54
2015-11-24,10:06:00,3605.2,3608.8,3603.4,3608.2,43
2015-11-24,10:07:00,3608.2,3608.4,3606.2,3606.6,20
2015-11-24,10:08:00,3607.0,3607.2,3605.0,3606.8,40
2015-11-24,10:09:00,3607.0,3608.2,3606.0,3607.0,20
2015-11-24,10:10:00,3607.0,3607.0,3601.6,3603.4,51
2015-11-24,10:11:00,3603.4,3603.4,3598.6,3600.0,62
2015-11-24,10:12:00,3599.8,3604.4,3599.8,3604.4,40
2015-11-24,10:13:00,3603.6,3604.0,3599.4,3600.6,39
2015-11-24,10:14:00,3600.4,3600.8,3599.8,3600.8,23
2015-11-24,10:15:00,3600.8,3601.8,3600.0,3600.4,35
2015-11-24,10:16:00,3600.4,3601.6,3598.0,3601.4,75
2015-11-24,10:17:00,3601.6,3608.4,3601.0,3608.4,61
2015-11-24,10:18:00,3608.0,3608.8,3606.8,3608.6,50
2015-11-24,10:19:00,3608.6,3608.6,3606.0,3607.6,26
2015-11-24,10:20:00,3606.6,3606.6,3602.0,3603.0,49
2015-11-24,10:21:00,3603.2,3603.2,3597.0,3598.8,88
2015-11-24,10:22:00,3598.2,3598.2,3587.0,3592.4,262
2015-11-24,10:23:00,3592.2,3596.6,3591.4,3596.0,61
2015-11-24,10:24:00,3596.0,3596.0,3592.0,3593.8,61
2015-11-24,10:25:00,3593.8,3596.8,3593.0,3594.8,41
2015-11-24,10:26:00,3595.0,3595.2,3591.4,3591.4,41
2015-11-24,10:27:00,3591.4,3599.8,3590.2,3599.8,66
2015-11-24,10:28:00,3599.8,3599.8,3592.6,3595.0,55
2015-11-24,10:29:00,3595.0,3597.2,3593.2,3597.0,28
2015-11-24,10:30:00,3597.0,3597.0,3592.0,3597.0,48
2015-11-24,10:31:00,3597.2,3604.2,3595.2,3599.8,81
2015-11-24,10:32:00,3601.0,3601.2,3599.4,3600.4,38
2015-11-24,10:33:00,3600.0,3600.0,3595.0,3599.0,73
2015-11-24,10:34:00,3599.0,3601.6,3595.0,3601.6,49
2015-11-24,10:35:00,3601.6,3603.0,3599.0,3600.8,46
2015-11-24,10:36:00,3600.8,3600.8,3597.4,3600.0,59
2015-11-24,10:37:00,3599.0,3600.0,3597.0,3598.6,47
2015-11-24,10:38:00,3599.8,3603.0,3599.0,3602.6,67
2015-11-24,10:39:00,3602.8,3602.8,3598.0,3598.8,42
2015-11-24,10:40:00,3598.8,3599.8,3593.0,3593.6,72
2015-11-24,10:41:00,3593.6,3594.2,3590.2,3591.8,71
2015-11-24,10:42:00,3590.8,3592.2,3583.8,3584.0,173
2015-11-24,10:43:00,3583.8,3583.8,3581.0,3581.6,121
2015-11-24,10:44:00,3581.0,3581.0,3577.2,3579.4,223
2015-11-24,10:45:00,3579.2,3583.4,3578.8,3580.8,95
2015-11-24,10:46:00,3580.6,3582.4,3576.6,3582.2,136
2015-11-24,10:47:00,3581.6,3582.2,3579.0,3581.0,51
2015-11-24,10:48:00,3581.0,3581.4,3580.0,3581.2,40
2015-11-24,10:49:00,3580.8,3583.8,3580.4,3581.0,51
2015-11-24,10:50:00,3580.4,3582.0,3580.2,3581.8,36
2015-11-24,10:51:00,3582.0,3583.0,3580.2,3583.0,48
2015-11-24,10:52:00,3581.0,3585.0,3580.8,3583.8,47
2015-11-24,10:53:00,3583.0,3586.0,3583.0,3586.0,47
2015-11-24,10:54:00,3586.0,3586.8,3584.2,3586.6,38
2015-11-24,10:55:00,3586.8,3586.8,3585.0,3586.4,38
2015-11-24,10:56:00,3585.2,3586.6,3585.0,3585.6,40
2015-11-24,10:57:00,3585.8,3588.8,3585.2,3588.8,80
2015-11-24,10:58:00,3588.8,3588.8,3585.2,3585.4,38
2015-11-24,10:59:00,3585.6,3587.0,3585.6,3587.0,30
2015-11-24,11:00:00,3587.6,3587.6,3583.6,3583.8,41
2015-11-24,11:01:00,3583.8,3583.8,3580.8,3582.2,71
2015-11-24,11:02:00,3581.0,3584.8,3580.8,3584.6,26
2015-11-24,11:03:00,3584.8,3588.8,3584.8,3586.6,56
2015-11-24,11:04:00,3587.8,3590.6,3586.6,3590.6,28
2015-11-24,11:05:00,3590.0,3592.4,3589.0,3592.4,45
2015-11-24,11:06:00,3592.8,3598.4,3592.8,3597.8,128
2015-11-24,11:07:00,3598.0,3598.0,3595.0,3595.2,56
2015-11-24,11:08:00,3595.0,3596.6,3594.8,3595.4,39
2015-11-24,11:09:00,3595.4,3595.4,3592.8,3592.8,23
2015-11-24,11:10:00,3593.4,3594.2,3592.8,3594.0,24
2015-11-24,11:11:00,3593.6,3598.2,3593.6,3596.6,30
2015-11-24,11:12:00,3596.2,3596.8,3593.0,3593.0,29
2015-11-24,11:13:00,3593.0,3605.0,3593.0,3601.6,102
2015-11-24,11:14:00,3603.6,3603.6,3599.4,3601.2,71
2015-11-24,11:15:00,3601.2,3602.0,3600.0,3601.0,41
2015-11-24,11:16:00,3601.4,3601.4,3599.0,3599.0,55
2015-11-24,11:17:00,3599.0,3602.0,3598.2,3602.0,45
2015-11-24,11:18:00,3601.8,3605.0,3601.8,3604.8,87
2015-11-24,11:19:00,3604.8,3604.8,3600.6,3600.6,47
2015-11-24,11:20:00,3600.8,3602.4,3600.6,3600.6,19
2015-11-24,11:21:00,3600.6,3600.8,3599.0,3599.0,31
2015-11-24,11:22:00,3598.2,3598.8,3597.0,3597.6,35
2015-11-24,11:23:00,3597.8,3602.0,3597.8,3601.8,37
2015-11-24,11:24:00,3601.8,3603.8,3600.8,3601.2,38
2015-11-24,11:25:00,3601.4,3603.0,3599.0,3599.0,33
2015-11-24,11:26:00,3599.8,3601.4,3598.8,3599.0,37
2015-11-24,11:27:00,3601.6,3602.6,3599.2,3601.8,30
2015-11-24,11:28:00,3601.0,3602.6,3599.2,3599.8,38
2015-11-24,11:29:00,3600.0,3606.0,3599.2,3605.4,56
2015-11-24,11:30:00,3605.6,3607.6,3603.6,3604.0,52
2015-11-24,13:01:00,3591.6,3598.6,3590.0,3596.8,172
2015-11-24,13:02:00,3596.2,3597.8,3594.8,3595.8,32
2015-11-24,13:03:00,3595.0,3597.2,3594.2,3594.6,32
2015-11-24,13:04:00,3595.0,3598.6,3595.0,3597.8,31
2015-11-24,13:05:00,3598.4,3598.8,3596.8,3597.2,25
2015-11-24,13:06:00,3597.0,3597.2,3595.6,3596.0,15
2015-11-24,13:07:00,3598.0,3598.2,3594.8,3594.8,16
2015-11-24,13:08:00,3597.0,3597.0,3585.4,3585.4,85
2015-11-24,13:09:00,3585.2,3589.0,3584.4,3586.4,66
2015-11-24,13:10:00,3585.2,3586.0,3582.4,3584.6,39
2015-11-24,13:11:00,3585.0,3588.0,3584.6,3586.4,38
2015-11-24,13:12:00,3587.2,3588.6,3586.2,3587.0,21
2015-11-24,13:13:00,3587.2,3588.0,3587.0,3587.4,26
2015-11-24,13:14:00,3587.4,3588.0,3586.8,3586.8,15
2015-11-24,13:15:00,3587.0,3591.0,3586.8,3590.6,25
2015-11-24,13:16:00,3591.0,3591.4,3589.0,3591.0,25
2015-11-24,13:17:00,3591.6,3596.8,3590.6,3596.6,49
2015-11-24,13:18:00,3596.6,3601.6,3596.2,3601.6,45
2015-11-24,13:19:00,3601.2,3603.4,3599.0,3602.8,85
2015-11-24,13:20:00,3602.8,3604.6,3599.2,3599.4,67
2015-11-24,13:21:00,3599.6,3605.0,3599.6,3602.8,55
2015-11-24,13:22:00,3602.2,3612.0,3602.0,3607.0,127
2015-11-24,13:23:00,3608.6,3611.6,3607.8,3607.8,73
2015-11-24,13:24:00,3608.0,3611.0,3607.8,3609.4,58
2015-11-24,13:25:00,3609.4,3611.6,3608.0,3611.6,70
2015-11-24,13:26:00,3611.0,3615.4,3611.0,3612.0,130
2015-11-24,13:27:00,3612.6,3612.8,3609.0,3612.8,52
2015-11-24,13:28:00,3612.8,3613.4,3610.2,3610.4,33
2015-11-24,13:29:00,3611.6,3612.6,3607.4,3608.8,46
2015-11-24,13:30:00,3607.6,3611.8,3607.6,3610.8,32
2015-11-24,13:31:00,3612.8,3616.6,3612.8,3614.4,85
2015-11-24,13:32:00,3614.4,3616.6,3614.4,3616.2,52
2015-11-24,13:33:00,3616.8,3618.8,3616.4,3618.4,63
2015-11-24,13:34:00,3618.8,3621.8,3618.2,3621.8,114
2015-11-24,13:35:00,3622.0,3622.0,3616.6,3619.2,86
2015-11-24,13:36:00,3619.4,3619.6,3617.0,3619.4,53
2015-11-24,13:37:00,3619.6,3619.8,3617.0,3617.0,39
2015-11-24,13:38:00,3617.0,3628.2,3617.0,3626.4,176
2015-11-24,13:39:00,3626.2,3629.2,3626.0,3629.0,102
2015-11-24,13:40:00,3629.4,3631.8,3627.2,3629.0,116
2015-11-24,13:41:00,3629.6,3633.8,3629.6,3631.0,79
2015-11-24,13:42:00,3631.0,3632.0,3626.0,3626.2,89
2015-11-24,13:43:00,3626.0,3628.2,3625.6,3626.0,42
2015-11-24,13:44:00,3626.0,3627.8,3625.2,3626.6,34
2015-11-24,13:45:00,3626.6,3626.6,3622.2,3624.4,64
2015-11-24,13:46:00,3625.0,3628.0,3622.2,3622.2,45
2015-11-24,13:47:00,3622.2,3624.2,3622.0,3624.2,27
2015-11-24,13:48:00,3623.8,3624.0,3623.0,3624.0,17
2015-11-24,13:49:00,3624.0,3624.0,3620.2,3621.2,46
2015-11-24,13:50:00,3622.0,3632.0,3621.6,3631.0,75
2015-11-24,13:51:00,3631.0,3633.6,3628.0,3631.4,82
2015-11-24,13:52:00,3632.8,3636.0,3630.8,3630.8,103
2015-11-24,13:53:00,3630.4,3631.2,3623.4,3628.2,98
2015-11-24,13:54:00,3627.8,3629.0,3626.6,3628.0,27
2015-11-24,13:55:00,3627.2,3632.2,3627.2,3630.2,42
2015-11-24,13:56:00,3630.2,3631.8,3620.8,3620.8,73
2015-11-24,13:57:00,3620.8,3623.0,3618.0,3619.4,71
2015-11-24,13:58:00,3618.4,3619.6,3615.2,3617.0,70
2015-11-24,13:59:00,3617.0,3623.2,3616.2,3623.0,58
2015-11-24,14:00:00,3622.0,3622.2,3619.0,3621.0,42
2015-11-24,14:01:00,3621.0,3627.0,3621.0,3626.0,65
2015-11-24,14:02:00,3624.4,3624.4,3618.0,3618.8,59
2015-11-24,14:03:00,3618.8,3618.8,3613.0,3613.0,95
2015-11-24,14:04:00,3613.6,3620.8,3613.6,3618.8,50
2015-11-24,14:05:00,3618.6,3618.6,3609.2,3609.2,108
2015-11-24,14:06:00,3609.0,3617.8,3608.6,3614.0,73
2015-11-24,14:07:00,3614.0,3621.6,3614.0,3619.4,82
2015-11-24,14:08:00,3619.6,3620.0,3617.2,3619.0,38
2015-11-24,14:09:00,3619.0,3619.0,3615.0,3615.8,27
2015-11-24,14:10:00,3615.2,3618.6,3615.2,3615.4,22
2015-11-24,14:11:00,3615.4,3616.0,3611.2,3616.0,25
2015-11-24,14:12:00,3615.6,3619.6,3615.6,3618.2,28
2015-11-24,14:13:00,3618.4,3621.0,3617.2,3620.8,31
2015-11-24,14:14:00,3620.4,3620.4,3615.2,3616.2,33
2015-11-24,14:15:00,3616.0,3619.8,3616.0,3616.6,33
2015-11-24,14:16:00,3616.8,3617.0,3611.2,3614.8,69
2015-11-24,14:17:00,3613.4,3621.2,3613.4,3621.0,43
2015-11-24,14:18:00,3620.4,3626.4,3620.4,3624.6,47
2015-11-24,14:19:00,3625.0,3627.0,3625.0,3626.8,37
2015-11-24,14:20:00,3626.0,3627.0,3623.0,3623.4,29
2015-11-24,14:21:00,3623.4,3635.2,3623.4,3631.0,111
2015-11-24,14:22:00,3629.2,3630.8,3626.0,3627.8,43
2015-11-24,14:23:00,3626.0,3628.0,3625.0,3626.0,38
2015-11-24,14:24:00,3624.0,3624.2,3618.0,3624.2,53
2015-11-24,14:25:00,3625.0,3627.0,3623.2,3623.2,47
2015-11-24,14:26:00,3622.6,3624.6,3618.2,3622.0,47
2015-11-24,14:27:00,3622.0,3628.0,3622.0,3627.0,64
2015-11-24,14:28:00,3626.0,3627.8,3625.0,3627.0,47
2015-11-24,14:29:00,3627.8,3627.8,3626.6,3627.2,38
2015-11-24,14:30:00,3627.6,3629.2,3627.6,3628.8,62
2015-11-24,14:31:00,3629.2,3631.4,3627.0,3628.4,65
2015-11-24,14:32:00,3627.0,3627.8,3620.2,3623.0,60
2015-11-24,14:33:00,3623.0,3624.2,3622.6,3624.0,49
2015-11-24,14:34:00,3624.0,3631.0,3624.0,3627.2,52
2015-11-24,14:35:00,3627.6,3629.4,3624.0,3626.0,41
2015-11-24,14:36:00,3625.2,3628.8,3625.2,3628.8,27
2015-11-24,14:37:00,3628.4,3631.2,3628.0,3630.8,75
2015-11-24,14:38:00,3631.0,3639.6,3630.0,3639.0,231
2015-11-24,14:39:00,3639.0,3641.0,3637.4,3640.4,119
2015-11-24,14:40:00,3640.6,3647.0,3640.6,3642.8,156
2015-11-24,14:41:00,3642.0,3645.4,3642.0,3642.6,57
2015-11-24,14:42:00,3642.2,3643.4,3640.0,3640.0,91
2015-11-24,14:43:00,3641.0,3644.0,3640.0,3644.0,44
2015-11-24,14:44:00,3644.4,3646.6,3642.8,3642.8,75
2015-11-24,14:45:00,3642.2,3645.0,3639.0,3640.2,67
2015-11-24,14:46:00,3639.0,3645.0,3639.0,3644.6,40
2015-11-24,14:47:00,3644.8,3645.8,3640.2,3643.0,51
2015-11-24,14:48:00,3642.8,3646.0,3641.8,3646.0,44
2015-11-24,14:49:00,3646.0,3650.0,3646.0,3648.2,127
2015-11-24,14:50:00,3647.8,3648.4,3640.8,3641.6,85
2015-11-24,14:51:00,3642.8,3642.8,3640.8,3642.6,33
2015-11-24,14:52:00,3641.2,3645.6,3641.0,3644.0,47
2015-11-24,14:53:00,3644.0,3644.0,3642.0,3643.8,30
2015-11-24,14:54:00,3643.4,3647.0,3642.6,3646.8,39
2015-11-24,14:55:00,3646.8,3649.4,3646.4,3647.2,52
2015-11-24,14:56:00,3647.0,3649.0,3644.6,3645.6,53
2015-11-24,14:57:00,3646.2,3648.2,3645.0,3648.2,25
2015-11-24,14:58:00,3648.4,3650.0,3647.8,3649.0,57
2015-11-24,14:59:00,3648.2,3650.2,3647.6,3647.8,57
2015-11-24,15:00:00,3648.0,3648.6,3645.0,3646.0,66
2015-11-24,15:01:00,3646.2,3648.6,3646.2,3647.8,83
2015-11-24,15:02:00,3648.0,3649.0,3647.8,3648.0,45
2015-11-24,15:03:00,3648.0,3648.0,3645.2,3645.2,70
2015-11-24,15:04:00,3645.2,3647.0,3645.0,3646.0,50
2015-11-24,15:05:00,3646.4,3647.8,3646.2,3646.6,40
2015-11-24,15:06:00,3647.4,3647.6,3645.0,3645.0,58
2015-11-24,15:07:00,3645.0,3645.2,3643.8,3644.6,47
2015-11-24,15:08:00,3644.8,3644.8,3641.6,3641.6,47
2015-11-24,15:09:00,3641.6,3645.0,3641.0,3644.6,63
2015-11-24,15:10:00,3644.0,3644.6,3642.2,3643.6,42
2015-11-24,15:11:00,3643.2,3645.0,3642.4,3644.8,51
2015-11-24,15:12:00,3644.6,3645.6,3643.4,3644.6,51
2015-11-24,15:13:00,3644.8,3645.2,3643.8,3645.2,58
2015-11-24,15:14:00,3644.8,3647.0,3644.4,3645.8,69
2015-11-24,15:15:00,3645.4,3655.6,3644.8,3655.6,176
2015-11-25,09:16:00,3652.8,3675.0,3650.0,3660.6,515
2015-11-25,09:17:00,3660.6,3663.0,3657.4,3660.0,116
2015-11-25,09:18:00,3657.6,3660.0,3655.2,3656.0,85
2015-11-25,09:19:00,3656.8,3659.0,3655.0,3658.0,51
2015-11-25,09:20:00,3659.0,3660.0,3654.2,3656.4,61
2015-11-25,09:21:00,3654.4,3655.2,3651.8,3652.8,53
2015-11-25,09:22:00,3652.2,3654.0,3652.0,3652.8,50
2015-11-25,09:23:00,3652.0,3653.0,3647.6,3647.8,77
2015-11-25,09:24:00,3649.0,3649.0,3645.4,3647.6,64
2015-11-25,09:25:00,3648.0,3648.2,3645.6,3645.8,33
2015-11-25,09:26:00,3646.8,3650.0,3644.2,3650.0,50
2015-11-25,09:27:00,3650.6,3654.0,3649.6,3649.6,43
2015-11-25,09:28:00,3649.6,3651.2,3644.6,3645.2,40
2015-11-25,09:29:00,3645.0,3648.0,3645.0,3648.0,26
2015-11-25,09:30:00,3646.6,3649.0,3646.2,3647.8,26
2015-11-25,09:31:00,3648.0,3651.4,3646.2,3651.4,38
2015-11-25,09:32:00,3651.2,3651.6,3645.2,3645.6,59
2015-11-25,09:33:00,3645.0,3646.0,3640.2,3641.8,88
2015-11-25,09:34:00,3642.4,3646.6,3642.2,3646.4,55
2015-11-25,09:35:00,3646.4,3650.6,3646.2,3649.0,79
2015-11-25,09:36:00,3649.0,3650.6,3645.0,3646.0,60
2015-11-25,09:37:00,3646.0,3646.0,3641.8,3645.0,59
2015-11-25,09:38:00,3644.6,3645.4,3642.2,3643.0,60
2015-11-25,09:39:00,3642.2,3644.4,3641.0,3641.0,47
2015-11-25,09:40:00,3641.0,3644.0,3639.2,3641.4,88
2015-11-25,09:41:00,3643.0,3643.8,3640.6,3642.6,43
2015-11-25,09:42:00,3643.6,3643.6,3635.4,3636.0,106
2015-11-25,09:43:00,3636.6,3636.6,3632.2,3632.4,115
2015-11-25,09:44:00,3634.6,3636.2,3632.2,3634.8,89
2015-11-25,09:45:00,3635.8,3635.8,3632.8,3635.2,60
2015-11-25,09:46:00,3634.4,3638.2,3633.0,3637.8,92
2015-11-25,09:47:00,3636.6,3637.0,3634.8,3636.8,48
2015-11-25,09:48:00,3636.8,3639.8,3636.2,3639.8,62
2015-11-25,09:49:00,3638.8,3638.8,3636.0,3636.8,45
2015-11-25,09:50:00,3636.4,3637.8,3636.2,3637.8,33
2015-11-25,09:51:00,3637.2,3643.8,3636.6,3642.8,65
2015-11-25,09:52:00,3641.8,3642.8,3637.2,3638.4,40
2015-11-25,09:53:00,3638.8,3643.0,3638.6,3643.0,33
2015-11-25,09:54:00,3642.2,3644.4,3641.2,3644.4,43
2015-11-25,09:55:00,3644.4,3644.4,3641.8,3643.4,53
2015-11-25,09:56:00,3643.2,3644.0,3641.6,3643.4,60
2015-11-25,09:57:00,3643.6,3643.6,3641.2,3642.2,37
2015-11-25,09:58:00,3641.6,3643.2,3640.6,3642.4,32
2015-11-25,09:59:00,3642.6,3644.2,3641.2,3641.2,38
2015-11-25,10:00:00,3640.8,3641.2,3639.0,3641.2,47
2015-11-25,10:01:00,3641.8,3646.0,3639.4,3643.8,72
2015-11-25,10:02:00,3643.6,3643.6,3638.8,3638.8,52
2015-11-25,10:03:00,3638.6,3639.4,3636.4,3636.6,81
2015-11-25,10:04:00,3636.8,3637.6,3633.8,3633.8,78
2015-11-25,10:05:00,3633.8,3635.2,3633.0,3633.0,38
2015-11-25,10:06:00,3633.0,3633.0,3628.2,3629.0,167
2015-11-25,10:07:00,3629.2,3633.2,3629.0,3630.4,56
2015-11-25,10:08:00,3630.2,3632.4,3628.4,3632.0,46
2015-11-25,10:09:00,3631.8,3632.8,3630.4,3630.4,27
2015-11-25,10:10:00,3631.0,3634.4,3631.0,3633.0,25
2015-11-25,10:11:00,3633.6,3634.8,3631.2,3631.2,43
2015-11-25,10:12:00,3631.2,3633.6,3630.2,3633.6,31
2015-11-25,10:13:00,3633.8,3634.4,3631.8,3633.6,21
2015-11-25,10:14:00,3634.0,3638.8,3632.8,3638.6,54
2015-11-25,10:15:00,3638.6,3638.8,3636.0,3637.6,31
2015-11-25,10:16:00,3637.6,3640.2,3637.0,3640.2,29
2015-11-25,10:17:00,3641.4,3642.4,3638.6,3639.2,34
2015-11-25,10:18:00,3639.4,3639.4,3635.8,3637.4,29
2015-11-25,10:19:00,3637.4,3639.0,3636.8,3637.2,30
2015-11-25,10:20:00,3637.2,3638.4,3635.8,3636.6,35
2015-11-25,10:21:00,3637.6,3638.2,3635.4,3638.2,29
2015-11-25,10:22:00,3638.4,3647.2,3637.8,3645.8,94
2015-11-25,10:23:00,3646.8,3647.2,3642.4,3645.6,57
2015-11-25,10:24:00,3645.0,3647.0,3643.6,3647.0,44
2015-11-25,10:25:00,3647.0,3647.4,3646.0,3646.6,58
2015-11-25,10:26:00,3646.4,3646.4,3644.4,3644.4,51
2015-11-25,10:27:00,3644.2,3644.4,3642.0,3643.0,23
2015-11-25,10:28:00,3642.8,3643.8,3642.8,3643.2,16
2015-11-25,10:29:00,3643.0,3646.8,3642.8,3646.0,33
2015-11-25,10:30:00,3645.0,3645.6,3644.4,3644.8,23
2015-11-25,10:31:00,3645.4,3645.4,3642.4,3643.4,54
2015-11-25,10:32:00,3643.4,3644.8,3642.4,3644.8,35
2015-11-25,10:33:00,3643.8,3643.8,3638.8,3639.0,40
2015-11-25,10:34:00,3639.2,3641.0,3638.8,3640.6,39
2015-11-25,10:35:00,3640.4,3648.6,3640.4,3646.8,47
2015-11-25,10:36:00,3646.6,3647.8,3645.6,3646.0,47
2015-11-25,10:37:00,3646.4,3652.2,3646.2,3647.2,104
2015-11-25,10:38:00,3648.0,3651.0,3648.0,3649.2,34
2015-11-25,10:39:00,3650.4,3650.6,3647.8,3650.2,34
2015-11-25,10:40:00,3650.2,3650.2,3646.2,3646.2,32
2015-11-25,10:41:00,3646.2,3652.6,3646.2,3652.6,48
2015-11-25,10:42:00,3652.2,3652.2,3645.0,3646.0,57
2015-11-25,10:43:00,3646.6,3647.6,3645.4,3647.4,42
2015-11-25,10:44:00,3647.6,3650.6,3647.6,3650.2,20
2015-11-25,10:45:00,3650.2,3652.8,3649.0,3652.8,42
2015-11-25,10:46:00,3652.8,3655.0,3652.8,3654.8,101
2015-11-25,10:47:00,3654.0,3654.0,3651.2,3652.2,36
2015-11-25,10:48:00,3652.0,3654.4,3652.0,3654.2,33
2015-11-25,10:49:00,3654.0,3656.0,3654.0,3655.0,50
2015-11-25,10:50:00,3655.0,3655.6,3651.4,3652.0,33
2015-11-25,10:51:00,3652.0,3653.0,3650.0,3650.2,36
2015-11-25,10:52:00,3650.0,3651.6,3648.6,3651.0,33
2015-11-25,10:53:00,3650.0,3651.4,3649.2,3649.4,22
2015-11-25,10:54:00,3650.0,3650.4,3647.4,3647.8,37
2015-11-25,10:55:00,3647.0,3648.2,3646.4,3647.4,31
2015-11-25,10:56:00,3647.2,3648.4,3647.2,3648.2,18
2015-11-25,10:57:00,3648.2,3649.6,3646.8,3648.0,58
2015-11-25,10:58:00,3648.6,3653.2,3648.2,3649.4,31
2015-11-25,10:59:00,3649.4,3650.2,3645.8,3645.8,40
2015-11-25,11:00:00,3645.8,3645.8,3644.2,3644.6,46
2015-11-25,11:01:00,3644.6,3646.2,3644.4,3646.0,40
2015-11-25,11:02:00,3644.4,3646.0,3641.2,3641.4,52
2015-11-25,11:03:00,3641.4,3642.2,3640.8,3641.6,31
2015-11-25,11:04:00,3641.0,3642.8,3640.2,3642.0,49
2015-11-25,11:05:00,3642.4,3642.8,3641.2,3641.8,25
2015-11-25,11:06:00,3641.8,3642.4,3641.0,3641.0,19
2015-11-25,11:07:00,3640.6,3640.6,3635.2,3639.8,80
2015-11-25,11:08:00,3639.4,3640.2,3638.6,3639.0,25
2015-11-25,11:09:00,3639.0,3639.0,3635.0,3635.0,49
2015-11-25,11:10:00,3636.2,3639.6,3634.4,3637.6,42
2015-11-25,11:11:00,3637.0,3638.6,3631.2,3635.4,80
2015-11-25,11:12:00,3635.6,3640.0,3634.6,3639.2,33
2015-11-25,11:13:00,3638.6,3640.6,3638.6,3640.2,39
2015-11-25,11:14:00,3639.4,3640.0,3636.0,3640.0,34
2015-11-25,11:15:00,3638.6,3641.0,3638.6,3639.6,18
2015-11-25,11:16:00,3639.8,3641.6,3639.2,3640.0,29
2015-11-25,11:17:00,3640.6,3641.4,3639.0,3639.0,16
2015-11-25,11:18:00,3639.0,3641.8,3637.8,3637.8,32
2015-11-25,11:19:00,3636.4,3643.4,3636.4,3642.0,34
2015-11-25,11:20:00,3641.8,3642.6,3640.4,3642.0,17
2015-11-25,11:21:00,3642.6,3644.6,3641.6,3644.6,43
2015-11-25,11:22:00,3643.0,3644.0,3637.0,3639.8,39
2015-11-25,11:23:00,3640.0,3641.2,3639.0,3641.0,28
2015-11-25,11:24:00,3640.6,3640.6,3638.0,3639.0,25
2015-11-25,11:25:00,3638.0,3638.0,3637.2,3638.0,21
2015-11-25,11:26:00,3637.2,3641.0,3637.2,3639.8,19
2015-11-25,11:27:00,3639.6,3640.8,3639.6,3639.6,9
2015-11-25,11:28:00,3639.4,3643.6,3639.2,3643.6,23
2015-11-25,11:29:00,3643.6,3645.2,3642.0,3642.4,26
2015-11-25,11:30:00,3642.0,3644.4,3641.8,3644.2,26
2015-11-25,13:01:00,3644.2,3649.2,3644.2,3648.2,36
2015-11-25,13:02:00,3648.2,3649.4,3647.6,3647.6,41
2015-11-25,13:03:00,3647.6,3648.0,3645.0,3645.2,21
2015-11-25,13:04:00,3646.0,3647.0,3643.8,3647.0,21
2015-11-25,13:05:00,3647.8,3650.0,3647.2,3650.0,25
2015-11-25,13:06:00,3648.4,3652.8,3648.4,3651.6,41
2015-11-25,13:07:00,3651.8,3652.0,3650.2,3651.4,26
2015-11-25,13:08:00,3652.0,3656.0,3650.4,3654.6,55
2015-11-25,13:09:00,3654.6,3656.6,3654.4,3654.4,45
2015-11-25,13:10:00,3655.0,3655.4,3652.6,3652.6,36
2015-11-25,13:11:00,3653.2,3656.0,3653.0,3656.0,35
2015-11-25,13:12:00,3655.0,3656.4,3653.0,3653.0,42
2015-11-25,13:13:00,3653.0,3655.0,3652.6,3655.0,42
2015-11-25,13:14:00,3655.2,3659.0,3655.2,3657.6,71
2015-11-25,13:15:00,3655.8,3657.8,3654.8,3655.0,23
2015-11-25,13:16:00,3654.8,3655.4,3653.0,3653.0,32
2015-11-25,13:17:00,3652.8,3656.6,3651.2,3656.6,56
2015-11-25,13:18:00,3656.0,3665.4,3655.8,3665.4,115
2015-11-25,13:19:00,3665.4,3667.8,3661.6,3667.8,118
2015-11-25,13:20:00,3667.6,3673.4,3667.2,3672.8,174
2015-11-25,13:21:00,3673.0,3673.4,3670.4,3672.8,88
2015-11-25,13:22:00,3673.0,3673.0,3669.0,3669.2,61
2015-11-25,13:23:00,3672.0,3672.0,3669.2,3672.0,37
2015-11-25,13:24:00,3672.2,3672.2,3669.2,3669.2,37
2015-11-25,13:25:00,3669.0,3670.0,3668.6,3668.8,31
2015-11-25,13:26:00,3668.4,3675.2,3668.4,3675.2,80
2015-11-25,13:27:00,3677.0,3678.4,3672.0,3672.0,153
2015-11-25,13:28:00,3672.0,3674.2,3670.6,3671.0,46
2015-11-25,13:29:00,3671.0,3672.2,3667.0,3667.6,72
2015-11-25,13:30:00,3667.6,3668.8,3665.6,3668.6,56
2015-11-25,13:31:00,3668.8,3673.0,3668.6,3670.4,80
2015-11-25,13:32:00,3670.4,3671.2,3667.6,3670.8,38
2015-11-25,13:33:00,3671.0,3677.0,3671.0,3674.8,61
2015-11-25,13:34:00,3674.8,3675.4,3670.0,3670.0,50
2015-11-25,13:35:00,3669.4,3670.0,3666.0,3667.0,52
2015-11-25,13:36:00,3666.6,3670.0,3664.6,3670.0,54
2015-11-25,13:37:00,3668.6,3669.4,3665.8,3666.6,45
2015-11-25,13:38:00,3665.6,3672.8,3665.0,3672.6,58
2015-11-25,13:39:00,3672.6,3674.4,3671.2,3671.6,60
2015-11-25,13:40:00,3671.2,3675.0,3671.0,3674.0,56
2015-11-25,13:41:00,3674.2,3676.0,3671.6,3676.0,48
2015-11-25,13:42:00,3676.0,3680.0,3676.0,3679.8,168
2015-11-25,13:43:00,3678.6,3681.6,3678.6,3680.8,93
2015-11-25,13:44:00,3679.8,3680.8,3677.6,3678.0,39
2015-11-25,13:45:00,3678.2,3678.6,3676.6,3677.2,29
2015-11-25,13:46:00,3677.0,3686.2,3677.0,3685.2,146
2015-11-25,13:47:00,3684.6,3686.6,3682.2,3683.0,107
2015-11-25,13:48:00,3683.0,3684.6,3680.8,3684.6,37
2015-11-25,13:49:00,3684.4,3687.0,3680.2,3681.0,76
2015-11-25,13:50:00,3682.8,3683.0,3678.8,3681.0,58
2015-11-25,13:51:00,3680.0,3683.0,3680.0,3682.2,42
2015-11-25,13:52:00,3681.0,3683.0,3678.0,3678.0,40
2015-11-25,13:53:00,3678.0,3678.8,3676.0,3677.2,29
2015-11-25,13:54:00,3677.2,3677.2,3671.0,3675.0,64
2015-11-25,13:55:00,3674.2,3676.6,3672.6,3674.6,42
2015-11-25,13:56:00,3674.8,3676.6,3673.4,3674.8,43
2015-11-25,13:57:00,3674.8,3678.2,3674.8,3676.2,29
2015-11-25,13:58:00,3676.4,3678.8,3676.4,3677.6,17
2015-11-25,13:59:00,3679.0,3680.0,3678.0,3678.0,41
2015-11-25,14:00:00,3678.4,3678.8,3674.0,3675.0,57
2015-11-25,14:01:00,3677.0,3677.6,3675.6,3677.0,39
2015-11-25,14:02:00,3677.8,3682.0,3676.4,3681.4,41
2015-11-25,14:03:00,3681.4,3683.4,3679.0,3681.2,50
2015-11-25,14:04:00,3681.2,3681.6,3677.0,3677.2,33
2015-11-25,14:05:00,3676.0,3677.6,3671.8,3673.4,56
2015-11-25,14:06:00,3673.4,3676.6,3673.4,3673.8,31
2015-11-25,14:07:00,3673.8,3674.0,3667.0,3669.0,66
2015-11-25,14:08:00,3669.0,3671.0,3667.6,3667.8,74
2015-11-25,14:09:00,3667.2,3667.2,3662.4,3664.6,126
2015-11-25,14:10:00,3663.0,3664.6,3660.8,3660.8,84
2015-11-25,14:11:00,3660.4,3664.4,3660.2,3663.6,68
2015-11-25,14:12:00,3663.4,3663.4,3661.6,3662.8,40
2015-11-25,14:13:00,3663.4,3667.0,3661.8,3666.4,42
2015-11-25,14:14:00,3666.4,3666.4,3661.8,3661.8,32
2015-11-25,14:15:00,3662.0,3663.0,3661.0,3661.8,37
2015-11-25,14:16:00,3661.2,3662.2,3655.6,3655.6,145
2015-11-25,14:17:00,3655.6,3658.6,3655.0,3658.6,60
2015-11-25,14:18:00,3658.6,3666.2,3657.8,3666.0,69
2015-11-25,14:19:00,3664.8,3666.8,3664.2,3666.8,49
2015-11-25,14:20:00,3665.6,3666.0,3661.4,3661.6,34
2015-11-25,14:21:00,3661.4,3663.2,3661.2,3662.8,26
2015-11-25,14:22:00,3663.0,3663.2,3659.0,3659.0,22
2015-11-25,14:23:00,3659.8,3660.0,3657.0,3659.8,32
2015-11-25,14:24:00,3658.4,3660.8,3658.0,3660.8,27
2015-11-25,14:25:00,3661.0,3663.0,3658.8,3663.0,22
2015-11-25,14:26:00,3663.4,3667.8,3662.0,3667.0,56
2015-11-25,14:27:00,3667.0,3670.0,3666.4,3670.0,62
2015-11-25,14:28:00,3670.0,3670.6,3668.0,3670.4,32
2015-11-25,14:29:00,3670.6,3675.0,3670.6,3675.0,80
2015-11-25,14:30:00,3675.0,3680.0,3674.6,3678.2,131
2015-11-25,14:31:00,3680.0,3680.0,3675.8,3676.0,80
2015-11-25,14:32:00,3676.0,3678.2,3676.0,3677.8,33
2015-11-25,14:33:00,3677.8,3678.0,3674.2,3674.4,46
2015-11-25,14:34:00,3674.4,3676.6,3674.4,3676.0,27
2015-11-25,14:35:00,3675.8,3679.0,3675.2,3678.8,69
2015-11-25,14:36:00,3679.0,3679.6,3670.2,3670.2,92
2015-11-25,14:37:00,3670.4,3672.8,3670.0,3671.2,38
2015-11-25,14:38:00,3671.0,3673.0,3670.8,3673.0,31
2015-11-25,14:39:00,3673.8,3673.8,3667.0,3668.4,41
2015-11-25,14:40:00,3668.8,3675.8,3668.6,3675.0,40
2015-11-25,14:41:00,3675.0,3678.8,3673.2,3678.6,43
2015-11-25,14:42:00,3679.0,3679.0,3675.6,3677.0,39
2015-11-25,14:43:00,3676.8,3683.6,3676.8,3683.6,88
2015-11-25,14:44:00,3680.8,3683.0,3679.8,3681.6,53
2015-11-25,14:45:00,3681.4,3684.6,3680.8,3684.0,59
2015-11-25,14:46:00,3684.0,3685.0,3682.4,3682.4,66
2015-11-25,14:47:00,3682.6,3684.4,3680.2,3680.4,69
2015-11-25,14:48:00,3680.2,3681.8,3678.0,3681.6,64
2015-11-25,14:49:00,3680.8,3686.6,3680.0,3685.2,71
2015-11-25,14:50:00,3685.0,3685.0,3679.0,3680.8,40
2015-11-25,14:51:00,3679.0,3681.0,3677.6,3678.8,43
2015-11-25,14:52:00,3679.2,3679.8,3678.0,3678.6,48
2015-11-25,14:53:00,3681.2,3682.2,3678.4,3678.4,23
2015-11-25,14:54:00,3679.4,3681.0,3678.4,3681.0,30
2015-11-25,14:55:00,3681.4,3681.8,3678.8,3678.8,24
2015-11-25,14:56:00,3680.2,3680.8,3679.0,3679.0,36
2015-11-25,14:57:00,3679.0,3681.6,3678.6,3681.6,44
2015-11-25,14:58:00,3681.0,3682.6,3681.0,3682.0,44
2015-11-25,14:59:00,3682.6,3682.6,3680.2,3680.8,42
2015-11-25,15:00:00,3680.4,3681.4,3678.6,3679.0,61
2015-11-25,15:01:00,3679.6,3681.0,3678.8,3680.0,100
2015-11-25,15:02:00,3681.0,3681.0,3678.8,3680.0,62
2015-11-25,15:03:00,3680.2,3680.2,3678.0,3679.6,55
2015-11-25,15:04:00,3680.0,3680.6,3679.2,3680.2,49
2015-11-25,15:05:00,3680.6,3693.8,3680.4,3690.8,250
2015-11-25,15:06:00,3691.0,3696.6,3690.8,3692.2,158
2015-11-25,15:07:00,3692.4,3693.8,3690.8,3690.8,79
2015-11-25,15:08:00,3692.0,3695.0,3691.2,3694.6,63
2015-11-25,15:09:00,3694.2,3695.2,3693.2,3695.0,62
2015-11-25,15:10:00,3694.8,3697.0,3694.8,3695.6,86
2015-11-25,15:11:00,3695.8,3696.8,3695.4,3696.4,78
2015-11-25,15:12:00,3696.4,3697.0,3695.4,3696.0,64
2015-11-25,15:13:00,3695.8,3696.6,3695.2,3695.2,95
2015-11-25,15:14:00,3695.2,3698.0,3695.0,3698.0,122
2015-11-25,15:15:00,3698.2,3698.8,3695.0,3695.0,171
2015-11-26,09:16:00,3701.6,3710.0,3701.6,3707.6,278
2015-11-26,09:17:00,3706.0,3707.0,3705.0,3706.0,154
2015-11-26,09:18:00,3707.2,3710.6,3705.8,3710.6,69
2015-11-26,09:19:00,3711.0,3716.8,3710.8,3716.0,149
2015-11-26,09:20:00,3714.6,3717.0,3714.4,3715.8,74
2015-11-26,09:21:00,3716.0,3717.0,3714.4,3716.8,79
2015-11-26,09:22:00,3717.0,3719.6,3717.0,3717.6,81
2015-11-26,09:23:00,3718.0,3718.0,3714.0,3715.0,82
2015-11-26,09:24:00,3716.2,3717.4,3714.4,3717.4,52
2015-11-26,09:25:00,3717.4,3719.2,3715.8,3719.0,57
2015-11-26,09:26:00,3719.0,3719.2,3715.2,3716.4,44
2015-11-26,09:27:00,3717.2,3717.2,3714.2,3714.4,44
2015-11-26,09:28:00,3714.4,3715.6,3712.4,3715.0,54
2015-11-26,09:29:00,3715.6,3721.0,3714.8,3720.0,89
2015-11-26,09:30:00,3720.0,3726.8,3718.0,3726.8,79
2015-11-26,09:31:00,3727.2,3729.8,3724.0,3726.6,168
2015-11-26,09:32:00,3726.0,3726.6,3718.4,3718.4,92
2015-11-26,09:33:00,3718.2,3719.8,3714.4,3714.4,100
2015-11-26,09:34:00,3714.8,3720.0,3714.8,3720.0,79
2015-11-26,09:35:00,3720.0,3720.0,3716.8,3719.0,77
2015-11-26,09:36:00,3719.2,3721.0,3718.2,3720.6,74
2015-11-26,09:37:00,3720.8,3723.0,3719.6,3722.0,112
2015-11-26,09:38:00,3722.0,3723.2,3722.0,3722.6,83
2015-11-26,09:39:00,3723.0,3723.0,3719.0,3720.6,98
2015-11-26,09:40:00,3719.0,3720.6,3717.0,3719.0,102
2015-11-26,09:41:00,3718.4,3720.4,3716.2,3716.2,65
2015-11-26,09:42:00,3717.4,3720.0,3716.4,3720.0,68
2015-11-26,09:43:00,3719.8,3724.0,3719.8,3724.0,69
2015-11-26,09:44:00,3723.0,3724.0,3720.0,3720.0,53
2015-11-26,09:45:00,3720.0,3723.2,3717.2,3719.8,66
2015-11-26,09:46:00,3719.4,3721.8,3717.8,3718.2,73
2015-11-26,09:47:00,3717.4,3719.0,3712.0,3714.4,128
2015-11-26,09:48:00,3712.8,3714.0,3710.6,3711.0,93
2015-11-26,09:49:00,3711.4,3713.0,3710.8,3711.0,51
2015-11-26,09:50:00,3711.0,3712.8,3710.6,3711.8,57
2015-11-26,09:51:00,3711.2,3713.6,3711.0,3713.2,53
2015-11-26,09:52:00,3713.0,3714.6,3711.8,3711.8,49
2015-11-26,09:53:00,3712.0,3713.4,3711.6,3712.2,40
2015-11-26,09:54:00,3711.6,3712.2,3707.6,3707.8,95
2015-11-26,09:55:00,3707.2,3713.2,3707.0,3711.6,77
2015-11-26,09:56:00,3710.8,3711.2,3709.4,3711.0,44
2015-11-26,09:57:00,3711.0,3714.2,3710.0,3713.0,66
2015-11-26,09:58:00,3713.8,3714.2,3710.4,3710.4,37
2015-11-26,09:59:00,3710.6,3712.6,3708.8,3708.8,34
2015-11-26,10:00:00,3708.4,3708.4,3706.8,3707.0,57
2015-11-26,10:01:00,3707.0,3708.8,3704.0,3704.6,90
2015-11-26,10:02:00,3705.0,3708.6,3704.0,3708.6,51
2015-11-26,10:03:00,3708.8,3710.4,3705.6,3707.0,35
2015-11-26,10:04:00,3706.2,3706.6,3702.4,3702.4,50
2015-11-26,10:05:00,3703.0,3703.4,3698.8,3699.4,109
2015-11-26,10:06:00,3699.4,3699.4,3697.0,3697.4,106
2015-11-26,10:07:00,3697.2,3699.0,3695.2,3699.0,74
2015-11-26,10:08:00,3697.0,3702.6,3697.0,3702.6,56
2015-11-26,10:09:00,3702.8,3703.8,3701.0,3703.0,32
2015-11-26,10:10:00,3703.2,3703.2,3700.6,3701.2,20
2015-11-26,10:11:00,3701.2,3705.8,3701.2,3705.8,58
2015-11-26,10:12:00,3706.0,3706.2,3703.0,3703.0,29
2015-11-26,10:13:00,3701.8,3705.0,3698.8,3702.8,54
2015-11-26,10:14:00,3704.0,3708.0,3703.4,3704.0,43
2015-11-26,10:15:00,3702.6,3706.6,3702.4,3703.8,32
2015-11-26,10:16:00,3703.0,3704.0,3700.0,3701.6,67
2015-11-26,10:17:00,3700.2,3706.0,3700.2,3706.0,31
2015-11-26,10:18:00,3706.6,3706.6,3704.2,3706.2,30
2015-11-26,10:19:00,3704.6,3706.8,3704.2,3704.2,34
2015-11-26,10:20:00,3705.0,3709.6,3705.0,3709.6,53
2015-11-26,10:21:00,3709.6,3709.6,3707.4,3707.4,36
2015-11-26,10:22:00,3707.2,3709.0,3706.2,3708.0,44
2015-11-26,10:23:00,3706.4,3708.6,3706.2,3707.8,40
2015-11-26,10:24:00,3707.8,3708.0,3706.0,3706.2,36
2015-11-26,10:25:00,3705.8,3708.8,3705.6,3708.8,30
2015-11-26,10:26:00,3709.0,3710.8,3707.8,3709.4,45
2015-11-26,10:27:00,3708.0,3708.0,3703.2,3705.4,48
2015-11-26,10:28:00,3705.2,3705.6,3702.2,3703.8,36
2015-11-26,10:29:00,3703.0,3705.0,3703.0,3705.0,27
2015-11-26,10:30:00,3705.0,3705.2,3702.0,3703.0,35
2015-11-26,10:31:00,3702.2,3702.8,3698.6,3699.6,85
2015-11-26,10:32:00,3699.6,3702.0,3699.4,3701.8,30
2015-11-26,10:33:00,3701.8,3704.4,3700.6,3701.8,42
2015-11-26,10:34:00,3701.6,3702.2,3700.0,3701.8,47
2015-11-26,10:35:00,3703.0,3704.6,3702.2,3704.4,33
2015-11-26,10:36:00,3704.4,3704.6,3703.0,3704.4,22
2015-11-26,10:37:00,3705.0,3707.0,3702.2,3704.4,37
2015-11-26,10:38:00,3704.4,3705.8,3699.0,3700.6,76
2015-11-26,10:39:00,3699.2,3701.0,3697.2,3697.8,80
2015-11-26,10:40:00,3697.2,3697.2,3695.8,3696.0,59
2015-11-26,10:41:00,3696.0,3697.0,3690.2,3690.2,147
2015-11-26,10:42:00,3691.8,3694.4,3690.0,3693.2,70
2015-11-26,10:43:00,3693.2,3694.8,3692.0,3692.2,60
2015-11-26,10:44:00,3692.0,3694.0,3692.0,3693.4,37
2015-11-26,10:45:00,3693.4,3694.8,3692.0,3694.0,43
2015-11-26,10:46:00,3693.2,3693.2,3687.6,3692.0,126
2015-11-26,10:47:00,3692.0,3695.0,3690.6,3695.0,44
2015-11-26,10:48:00,3695.0,3699.8,3694.4,3697.8,84
2015-11-26,10:49:00,3697.8,3698.0,3694.8,3697.4,31
2015-11-26,10:50:00,3697.2,3698.0,3696.2,3697.4,19
2015-11-26,10:51:00,3697.4,3698.8,3697.4,3698.6,17
2015-11-26,10:52:00,3698.6,3698.6,3694.2,3694.2,27
2015-11-26,10:53:00,3694.6,3696.0,3692.6,3696.0,56
2015-11-26,10:54:00,3694.6,3694.6,3690.4,3691.4,43
2015-11-26,10:55:00,3691.4,3692.8,3690.8,3692.0,23
2015-11-26,10:56:00,3691.8,3691.8,3687.0,3688.6,70
2015-11-26,10:57:00,3688.6,3692.4,3688.4,3691.8,45
2015-11-26,10:58:00,3692.0,3693.6,3691.2,3693.6,19
2015-11-26,10:59:00,3693.6,3693.6,3688.0,3688.2,39
2015-11-26,11:00:00,3688.2,3688.2,3681.8,3681.8,175
2015-11-26,11:01:00,3682.8,3682.8,3676.0,3679.0,203
2015-11-26,11:02:00,3679.4,3681.0,3676.6,3679.2,89
2015-11-26,11:03:00,3679.2,3683.4,3679.2,3682.8,55
2015-11-26,11:04:00,3682.8,3682.8,3678.0,3679.6,82
2015-11-26,11:05:00,3680.0,3683.4,3680.0,3683.0,54
2015-11-26,11:06:00,3683.2,3683.6,3682.4,3683.4,52
2015-11-26,11:07:00,3683.6,3686.6,3683.4,3686.2,70
2015-11-26,11:08:00,3686.8,3687.2,3685.0,3685.0,31
2015-11-26,11:09:00,3684.8,3685.0,3680.0,3684.4,70
2015-11-26,11:10:00,3685.0,3690.4,3685.0,3688.6,93
2015-11-26,11:11:00,3688.6,3690.4,3687.6,3690.0,37
2015-11-26,11:12:00,3690.4,3690.8,3687.2,3688.2,32
2015-11-26,11:13:00,3688.4,3688.4,3684.0,3684.0,50
2015-11-26,11:14:00,3684.0,3693.4,3684.0,3692.4,48
2015-11-26,11:15:00,3692.4,3692.4,3688.6,3690.4,42
2015-11-26,11:16:00,3690.4,3690.4,3686.2,3687.8,40
2015-11-26,11:17:00,3689.0,3692.4,3689.0,3690.6,17
2015-11-26,11:18:00,3692.0,3692.6,3690.0,3691.8,26
2015-11-26,11:19:00,3691.4,3692.0,3690.0,3692.0,23
2015-11-26,11:20:00,3692.0,3693.2,3691.6,3692.8,32
2015-11-26,11:21:00,3692.2,3693.0,3690.2,3690.2,37
2015-11-26,11:22:00,3690.2,3690.2,3686.0,3687.4,37
2015-11-26,11:23:00,3687.6,3692.6,3687.6,3692.6,32
2015-11-26,11:24:00,3692.6,3696.8,3690.0,3690.0,52
2015-11-26,11:25:00,3689.8,3693.0,3688.4,3690.6,26
2015-11-26,11:26:00,3693.4,3695.6,3692.0,3695.4,47
2015-11-26,11:27:00,3693.4,3694.4,3691.6,3693.2,27
2015-11-26,11:28:00,3691.2,3693.8,3691.2,3693.0,20
2015-11-26,11:29:00,3693.2,3696.0,3693.2,3696.0,22
2015-11-26,11:30:00,3696.0,3699.6,3694.6,3699.4,55
2015-11-26,13:01:00,3699.6,3699.8,3697.4,3698.8,77
2015-11-26,13:02:00,3698.6,3699.8,3698.0,3699.0,46
2015-11-26,13:03:00,3697.8,3698.8,3696.6,3696.8,27
2015-11-26,13:04:00,3696.6,3698.8,3696.2,3698.8,33
2015-11-26,13:05:00,3698.8,3703.8,3698.6,3700.8,55
2015-11-26,13:06:00,3701.0,3704.2,3700.2,3702.2,48
2015-11-26,13:07:00,3702.0,3702.2,3700.0,3700.2,36
2015-11-26,13:08:00,3702.0,3703.8,3702.0,3702.8,31
2015-11-26,13:09:00,3703.6,3703.8,3701.2,3701.4,26
2015-11-26,13:10:00,3701.4,3702.6,3696.8,3696.8,49
2015-11-26,13:11:00,3697.4,3702.4,3696.6,3701.8,33
2015-11-26,13:12:00,3702.6,3702.6,3700.0,3700.2,21
2015-11-26,13:13:00,3700.2,3700.2,3698.0,3699.8,26
2015-11-26,13:14:00,3699.2,3700.0,3696.8,3697.0,30
2015-11-26,13:15:00,3697.0,3698.2,3697.0,3698.0,14
2015-11-26,13:16:00,3697.2,3698.8,3696.8,3696.8,26
2015-11-26,13:17:00,3696.2,3698.8,3696.2,3697.6,25
2015-11-26,13:18:00,3697.6,3699.8,3697.6,3698.6,30
2015-11-26,13:19:00,3698.4,3699.0,3695.2,3696.2,29
2015-11-26,13:20:00,3697.8,3698.0,3695.6,3697.0,21
2015-11-26,13:21:00,3697.4,3701.8,3696.8,3701.8,35
2015-11-26,13:22:00,3700.4,3702.8,3700.0,3702.6,36
2015-11-26,13:23:00,3702.6,3703.0,3699.6,3701.2,57
2015-11-26,13:24:00,3701.8,3706.8,3701.6,3706.6,69
2015-11-26,13:25:00,3707.0,3708.0,3705.0,3708.0,57
2015-11-26,13:26:00,3708.0,3708.6,3705.6,3706.2,55
2015-11-26,13:27:00,3706.4,3708.4,3706.4,3706.4,26
2015-11-26,13:28:00,3705.8,3708.4,3705.8,3708.2,49
2015-11-26,13:29:00,3708.2,3708.6,3706.0,3706.0,35
2015-11-26,13:30:00,3705.8,3706.0,3703.6,3703.6,27
2015-11-26,13:31:00,3703.4,3705.0,3703.4,3704.2,34
2015-11-26,13:32:00,3704.2,3705.0,3703.2,3705.0,35
2015-11-26,13:33:00,3705.0,3706.0,3701.0,3702.4,43
2015-11-26,13:34:00,3702.6,3702.8,3699.6,3700.2,35
2015-11-26,13:35:00,3701.8,3701.8,3698.4,3698.4,38
2015-11-26,13:36:00,3698.4,3699.6,3694.8,3694.8,58
2015-11-26,13:37:00,3694.8,3696.8,3693.0,3694.8,71
2015-11-26,13:38:00,3694.6,3697.0,3692.6,3692.6,62
2015-11-26,13:39:00,3692.2,3695.0,3691.2,3695.0,37
2015-11-26,13:40:00,3695.2,3696.8,3695.0,3695.2,25
2015-11-26,13:41:00,3695.2,3695.2,3691.4,3693.2,31
2015-11-26,13:42:00,3693.6,3696.8,3693.0,3696.2,23
2015-11-26,13:43:00,3696.2,3697.4,3695.2,3695.4,22
2015-11-26,13:44:00,3696.0,3697.4,3696.0,3696.6,12
2015-11-26,13:45:00,3696.2,3696.2,3694.6,3695.0,25
2015-11-26,13:46:00,3695.2,3703.2,3694.8,3703.0,44
2015-11-26,13:47:00,3702.0,3703.0,3700.2,3700.2,40
2015-11-26,13:48:00,3700.4,3700.8,3697.8,3698.8,27
2015-11-26,13:49:00,3697.0,3703.0,3697.0,3703.0,27
2015-11-26,13:50:00,3703.8,3703.8,3700.0,3700.0,30
2015-11-26,13:51:00,3700.0,3702.6,3700.0,3700.4,36
2015-11-26,13:52:00,3700.8,3701.8,3700.0,3701.0,40
2015-11-26,13:53:00,3702.6,3702.8,3699.0,3699.0,41
2015-11-26,13:54:00,3699.0,3699.8,3697.0,3697.0,41
2015-11-26,13:55:00,3697.0,3697.0,3694.4,3694.4,62
2015-11-26,13:56:00,3694.2,3696.0,3693.4,3694.0,51
2015-11-26,13:57:00,3694.0,3694.2,3693.0,3693.0,39
2015-11-26,13:58:00,3692.2,3693.8,3690.4,3690.4,64
2015-11-26,13:59:00,3690.4,3692.6,3688.6,3691.2,71
2015-11-26,14:00:00,3691.2,3693.8,3690.4,3692.4,38
2015-11-26,14:01:00,3693.4,3693.4,3691.2,3692.0,27
2015-11-26,14:02:00,3692.4,3694.0,3692.2,3694.0,25
2015-11-26,14:03:00,3694.0,3697.2,3693.4,3696.0,33
2015-11-26,14:04:00,3696.0,3696.8,3693.8,3693.8,34
2015-11-26,14:05:00,3693.2,3693.2,3688.0,3688.8,97
2015-11-26,14:06:00,3687.8,3688.6,3683.0,3683.0,98
2015-11-26,14:07:00,3683.4,3683.4,3681.2,3683.2,93
2015-11-26,14:08:00,3682.8,3682.8,3670.2,3673.0,208
2015-11-26,14:09:00,3672.4,3677.8,3671.4,3677.8,111
2015-11-26,14:10:00,3677.8,3678.4,3675.8,3678.4,67
2015-11-26,14:11:00,3678.4,3682.8,3678.2,3682.0,55
2015-11-26,14:12:00,3682.0,3682.0,3679.4,3680.2,41
2015-11-26,14:13:00,3680.0,3680.6,3675.0,3675.0,76
2015-11-26,14:14:00,3676.2,3679.4,3675.6,3679.0,63
2015-11-26,14:15:00,3678.4,3682.4,3678.0,3682.4,45
2015-11-26,14:16:00,3681.4,3682.4,3676.0,3681.2,60
2015-11-26,14:17:00,3682.4,3684.8,3680.6,3683.8,62
2015-11-26,14:18:00,3684.0,3684.0,3681.0,3681.6,23
2015-11-26,14:19:00,3682.0,3684.2,3681.2,3681.8,37
2015-11-26,14:20:00,3682.4,3682.4,3680.0,3680.0,45
2015-11-26,14:21:00,3679.2,3682.0,3679.2,3681.8,30
2015-11-26,14:22:00,3681.2,3684.4,3681.2,3684.4,38
2015-11-26,14:23:00,3683.8,3686.8,3682.8,3684.2,42
2015-11-26,14:24:00,3685.4,3686.8,3684.4,3685.4,34
2015-11-26,14:25:00,3683.6,3683.6,3679.0,3679.0,40
2015-11-26,14:26:00,3679.0,3680.2,3676.4,3677.6,46
2015-11-26,14:27:00,3677.4,3678.4,3672.6,3672.8,64
2015-11-26,14:28:00,3673.8,3680.4,3671.6,3676.8,89
2015-11-26,14:29:00,3676.8,3676.8,3672.2,3673.8,75
2015-11-26,14:30:00,3674.0,3674.0,3665.0,3669.0,129
2015-11-26,14:31:00,3666.4,3666.6,3661.0,3666.4,200
2015-11-26,14:32:00,3664.8,3671.0,3664.8,3669.8,56
2015-11-26,14:33:00,3670.2,3677.0,3670.2,3674.8,59
2015-11-26,14:34:00,3674.6,3676.0,3672.8,3674.6,35
2015-11-26,14:35:00,3675.6,3675.6,3673.6,3675.2,38
2015-11-26,14:36:00,3674.4,3674.4,3673.0,3673.0,31
2015-11-26,14:37:00,3672.8,3675.4,3672.8,3674.6,23
2015-11-26,14:38:00,3675.0,3679.6,3674.6,3676.6,57
2015-11-26,14:39:00,3676.6,3678.6,3674.0,3675.4,33
2015-11-26,14:40:00,3675.4,3676.8,3674.8,3676.8,36
2015-11-26,14:41:00,3678.4,3682.8,3676.8,3681.8,57
2015-11-26,14:42:00,3680.2,3682.0,3679.2,3681.0,23
2015-11-26,14:43:00,3681.2,3682.8,3679.8,3680.8,32
2015-11-26,14:44:00,3680.2,3681.0,3680.0,3680.2,30
2015-11-26,14:45:00,3680.8,3683.6,3679.2,3683.6,31
2015-11-26,14:46:00,3683.8,3684.2,3680.6,3680.6,36
2015-11-26,14:47:00,3680.6,3680.6,3677.0,3677.4,33
2015-11-26,14:48:00,3678.0,3680.0,3676.2,3677.0,48
2015-11-26,14:49:00,3676.6,3680.0,3673.4,3678.0,43
2015-11-26,14:50:00,3677.0,3678.8,3676.2,3676.4,20
2015-11-26,14:51:00,3678.0,3678.4,3671.2,3673.8,48
2015-11-26,14:52:00,3672.2,3677.4,3671.6,3675.8,34
2015-11-26,14:53:00,3674.6,3675.6,3672.0,3673.2,44
2015-11-26,14:54:00,3673.8,3676.2,3672.4,3673.4,39
2015-11-26,14:55:00,3674.0,3674.0,3670.2,3671.2,55
2015-11-26,14:56:00,3671.2,3674.0,3670.4,3673.2,29
2015-11-26,14:57:00,3673.2,3674.0,3670.2,3671.8,49
2015-11-26,14:58:00,3671.8,3672.0,3670.0,3670.0,52
2015-11-26,14:59:00,3670.0,3673.0,3670.0,3671.2,68
2015-11-26,15:00:00,3671.2,3673.2,3670.2,3672.6,72
2015-11-26,15:01:00,3673.0,3673.0,3671.0,3671.4,58
2015-11-26,15:02:00,3671.8,3671.8,3665.0,3665.8,104
2015-11-26,15:03:00,3665.0,3666.2,3653.0,3658.8,254
2015-11-26,15:04:00,3659.2,3661.0,3656.2,3661.0,118
2015-11-26,15:05:00,3659.8,3660.0,3656.0,3657.0,83
2015-11-26,15:06:00,3657.0,3662.0,3657.0,3660.8,55
2015-11-26,15:07:00,3660.8,3661.6,3660.0,3661.0,47
2015-11-26,15:08:00,3661.6,3661.6,3659.6,3660.4,36
2015-11-26,15:09:00,3660.4,3662.2,3660.4,3661.2,57
2015-11-26,15:10:00,3661.2,3663.8,3661.0,3662.2,34
2015-11-26,15:11:00,3661.2,3663.6,3661.2,3663.0,51
2015-11-26,15:12:00,3662.0,3663.0,3660.0,3662.2,69
2015-11-26,15:13:00,3662.6,3662.8,3659.6,3659.6,74
2015-11-26,15:14:00,3660.6,3660.8,3659.6,3660.6,65
2015-11-26,15:15:00,3659.6,3662.0,3659.0,3662.0,114
2015-11-27,09:16:00,3663.0,3667.0,3663.0,3665.6,187
2015-11-27,09:17:00,3665.8,3670.0,3665.6,3666.6,106
2015-11-27,09:18:00,3667.2,3669.2,3666.6,3669.2,34
2015-11-27,09:19:00,3669.2,3669.2,3663.6,3665.6,55
2015-11-27,09:20:00,3665.8,3665.8,3664.0,3665.4,38
2015-11-27,09:21:00,3665.4,3666.2,3661.2,3662.8,44
2015-11-27,09:22:00,3662.8,3662.8,3660.2,3661.0,55
2015-11-27,09:23:00,3660.0,3660.0,3655.2,3658.2,75
2015-11-27,09:24:00,3658.2,3660.0,3658.0,3658.0,35
2015-11-27,09:25:00,3658.0,3658.2,3657.0,3658.2,49
2015-11-27,09:26:00,3658.0,3659.2,3655.8,3656.0,45
2015-11-27,09:27:00,3656.4,3656.8,3646.0,3650.2,204
2015-11-27,09:28:00,3650.6,3650.8,3647.4,3648.0,78
2015-11-27,09:29:00,3647.6,3650.8,3643.8,3650.8,106
2015-11-27,09:30:00,3650.8,3654.4,3650.0,3653.2,57
2015-11-27,09:31:00,3654.0,3654.8,3650.2,3652.0,66
2015-11-27,09:32:00,3651.2,3654.4,3650.4,3654.0,52
2015-11-27,09:33:00,3654.6,3656.2,3652.0,3655.0,48
2015-11-27,09:34:00,3655.0,3656.2,3652.2,3653.8,60
2015-11-27,09:35:00,3653.0,3655.0,3648.8,3650.6,63
2015-11-27,09:36:00,3650.6,3650.6,3645.0,3646.4,75
2015-11-27,09:37:00,3646.4,3650.6,3645.6,3649.2,54
2015-11-27,09:38:00,3648.8,3650.0,3647.0,3650.0,50
2015-11-27,09:39:00,3648.8,3654.0,3648.6,3654.0,42
2015-11-27,09:40:00,3654.0,3655.0,3651.8,3653.2,40
2015-11-27,09:41:00,3653.8,3654.0,3649.0,3649.0,33
2015-11-27,09:42:00,3649.2,3652.0,3646.0,3650.0,63
2015-11-27,09:43:00,3651.6,3653.2,3650.0,3653.2,41
2015-11-27,09:44:00,3652.0,3654.8,3651.2,3653.0,41
2015-11-27,09:45:00,3653.0,3653.8,3650.2,3650.2,43
2015-11-27,09:46:00,3650.2,3651.0,3647.2,3648.8,71
2015-11-27,09:47:00,3649.2,3650.4,3640.0,3643.0,150
2015-11-27,09:48:00,3642.2,3642.2,3638.4,3640.2,125
2015-11-27,09:49:00,3640.8,3640.8,3636.4,3637.0,137
2015-11-27,09:50:00,3637.2,3639.0,3636.0,3637.2,122
2015-11-27,09:51:00,3637.2,3637.2,3631.2,3635.0,139
2015-11-27,09:52:00,3635.2,3636.0,3634.4,3636.0,82
2015-11-27,09:53:00,3635.2,3635.2,3632.2,3634.4,102
2015-11-27,09:54:00,3634.4,3636.0,3633.0,3636.0,88
2015-11-27,09:55:00,3635.0,3636.4,3634.0,3636.4,53
2015-11-27,09:56:00,3637.0,3637.6,3635.4,3637.2,70
2015-11-27,09:57:00,3636.4,3640.8,3636.4,3639.2,63
2015-11-27,09:58:00,3639.2,3640.8,3637.4,3640.2,55
2015-11-27,09:59:00,3640.4,3642.6,3639.0,3640.2,58
2015-11-27,10:00:00,3639.0,3640.4,3638.6,3638.6,52
2015-11-27,10:01:00,3639.0,3639.8,3636.4,3639.4,79
2015-11-27,10:02:00,3639.4,3642.6,3638.8,3642.0,40
2015-11-27,10:03:00,3641.6,3642.6,3640.6,3641.2,31
2015-11-27,10:04:00,3641.0,3643.0,3641.0,3642.2,55
2015-11-27,10:05:00,3642.2,3642.2,3638.2,3638.2,42
2015-11-27,10:06:00,3639.0,3640.8,3636.4,3640.8,45
2015-11-27,10:07:00,3640.2,3643.4,3640.0,3641.6,57
2015-11-27,10:08:00,3641.6,3641.6,3640.0,3641.0,29
2015-11-27,10:09:00,3641.2,3644.0,3641.0,3643.0,43
2015-11-27,10:10:00,3643.0,3643.6,3640.0,3640.0,53
2015-11-27,10:11:00,3640.2,3641.6,3639.6,3641.4,27
2015-11-27,10:12:00,3641.2,3641.4,3640.0,3640.0,42
2015-11-27,10:13:00,3640.0,3640.0,3638.0,3638.6,63
2015-11-27,10:14:00,3638.0,3638.0,3635.0,3637.4,69
2015-11-27,10:15:00,3635.4,3637.0,3635.0,3637.0,37
2015-11-27,10:16:00,3637.2,3641.0,3636.4,3640.2,57
2015-11-27,10:17:00,3639.6,3640.8,3638.0,3639.2,38
2015-11-27,10:18:00,3639.2,3643.4,3639.2,3640.6,38
2015-11-27,10:19:00,3642.4,3645.0,3639.8,3643.2,57
2015-11-27,10:20:00,3645.0,3645.0,3642.2,3644.8,64
2015-11-27,10:21:00,3644.0,3644.8,3642.8,3644.6,28
2015-11-27,10:22:00,3645.0,3648.0,3644.8,3647.8,78
2015-11-27,10:23:00,3647.8,3649.6,3646.8,3648.4,78
2015-11-27,10:24:00,3647.6,3648.0,3645.2,3646.6,41
2015-11-27,10:25:00,3646.6,3649.4,3645.0,3648.2,21
2015-11-27,10:26:00,3648.0,3651.0,3646.2,3650.2,59
2015-11-27,10:27:00,3650.2,3652.4,3649.2,3650.2,74
2015-11-27,10:28:00,3650.2,3651.0,3649.6,3651.0,40
2015-11-27,10:29:00,3651.0,3652.8,3649.2,3650.2,46
2015-11-27,10:30:00,3650.2,3650.2,3646.4,3646.4,32
2015-11-27,10:31:00,3648.6,3649.8,3646.2,3648.0,43
2015-11-27,10:32:00,3648.0,3649.0,3647.4,3647.4,12
2015-11-27,10:33:00,3647.4,3647.4,3643.4,3644.2,42
2015-11-27,10:34:00,3645.8,3648.6,3644.8,3648.0,23
2015-11-27,10:35:00,3648.2,3648.4,3646.6,3647.0,29
2015-11-27,10:36:00,3648.0,3648.2,3647.0,3648.0,24
2015-11-27,10:37:00,3648.4,3652.6,3648.4,3651.8,56
2015-11-27,10:38:00,3652.0,3652.0,3647.0,3647.2,47
2015-11-27,10:39:00,3647.2,3647.6,3644.6,3644.8,47
2015-11-27,10:40:00,3644.4,3647.4,3644.2,3645.0,57
2015-11-27,10:41:00,3643.8,3645.4,3642.6,3643.0,47
2015-11-27,10:42:00,3642.8,3646.8,3642.8,3644.4,34
2015-11-27,10:43:00,3644.4,3646.0,3643.0,3644.8,32
2015-11-27,10:44:00,3643.2,3644.8,3642.4,3643.2,27
2015-11-27,10:45:00,3643.0,3643.4,3640.8,3642.6,49
2015-11-27,10:46:00,3642.6,3642.6,3639.2,3640.0,35
2015-11-27,10:47:00,3639.8,3642.6,3639.4,3640.0,31
2015-11-27,10:48:00,3639.0,3640.6,3638.8,3639.6,40
2015-11-27,10:49:00,3639.6,3639.6,3637.2,3638.0,45
2015-11-27,10:50:00,3639.0,3639.6,3637.2,3637.6,39
2015-11-27,10:51:00,3638.6,3641.8,3635.2,3640.6,83
2015-11-27,10:52:00,3640.6,3643.6,3640.4,3640.8,43
2015-11-27,10:53:00,3640.8,3641.0,3635.4,3637.2,72
2015-11-27,10:54:00,3638.8,3639.4,3636.2,3639.4,48
2015-11-27,10:55:00,3639.2,3640.2,3637.8,3639.8,42
2015-11-27,10:56:00,3639.8,3639.8,3637.0,3637.4,30
2015-11-27,10:57:00,3637.4,3637.8,3636.2,3636.6,26
2015-11-27,10:58:00,3637.0,3640.8,3637.0,3640.4,51
2015-11-27,10:59:00,3640.2,3640.6,3636.4,3636.4,48
2015-11-27,11:00:00,3636.8,3636.8,3630.0,3630.0,160
2015-11-27,11:01:00,3630.0,3630.0,3625.2,3627.4,177
2015-11-27,11:02:00,3627.0,3627.4,3625.4,3626.6,65
2015-11-27,11:03:00,3625.4,3629.0,3625.4,3627.6,48
2015-11-27,11:04:00,3627.8,3629.6,3626.6,3627.0,59
2015-11-27,11:05:00,3626.6,3626.8,3624.2,3626.0,94
2015-11-27,11:06:00,3625.4,3628.4,3625.0,3627.0,79
2015-11-27,11:07:00,3628.4,3628.8,3626.0,3626.8,58
2015-11-27,11:08:00,3626.4,3627.2,3622.4,3623.6,53
2015-11-27,11:09:00,3622.2,3623.4,3620.8,3623.4,115
2015-11-27,11:10:00,3621.0,3624.8,3619.0,3624.8,96
2015-11-27,11:11:00,3624.6,3628.0,3624.4,3625.8,49
2015-11-27,11:12:00,3625.8,3627.4,3625.4,3625.6,43
2015-11-27,11:13:00,3625.4,3627.8,3625.0,3625.6,21
2015-11-27,11:14:00,3625.6,3628.4,3625.6,3628.0,33
2015-11-27,11:15:00,3628.0,3628.2,3626.8,3626.8,30
2015-11-27,11:16:00,3627.2,3627.8,3620.8,3623.2,68
2015-11-27,11:17:00,3620.8,3623.6,3619.2,3623.6,63
2015-11-27,11:18:00,3623.6,3624.0,3621.2,3621.2,29
2015-11-27,11:19:00,3622.0,3622.0,3618.2,3619.6,64
2015-11-27,11:20:00,3620.0,3623.6,3619.6,3622.4,49
2015-11-27,11:21:00,3623.8,3623.8,3621.0,3623.8,34
2015-11-27,11:22:00,3623.8,3624.0,3616.2,3616.2,67
2015-11-27,11:23:00,3616.0,3618.0,3612.8,3613.4,117
2015-11-27,11:24:00,3614.0,3615.0,3610.0,3612.0,149
2015-11-27,11:25:00,3610.2,3612.6,3606.8,3609.0,122
2015-11-27,11:26:00,3607.4,3610.8,3606.0,3608.4,158
2015-11-27,11:27:00,3608.4,3609.4,3605.6,3607.4,102
2015-11-27,11:28:00,3606.0,3609.0,3605.0,3608.4,75
2015-11-27,11:29:00,3609.0,3609.2,3608.6,3609.0,34
2015-11-27,11:30:00,3609.4,3614.8,3606.0,3606.0,70
2015-11-27,13:01:00,3605.6,3610.4,3604.2,3608.8,97
2015-11-27,13:02:00,3608.8,3610.4,3608.0,3610.2,27
2015-11-27,13:03:00,3609.4,3612.0,3608.8,3611.8,40
2015-11-27,13:04:00,3611.8,3612.4,3608.0,3608.4,35
2015-11-27,13:05:00,3608.0,3609.0,3602.2,3606.6,44
2015-11-27,13:06:00,3603.8,3606.6,3602.2,3603.4,53
2015-11-27,13:07:00,3603.4,3605.0,3603.0,3603.0,40
2015-11-27,13:08:00,3602.8,3603.0,3600.2,3600.2,69
2015-11-27,13:09:00,3600.2,3603.4,3600.2,3602.0,62
2015-11-27,13:10:00,3602.4,3602.4,3595.4,3595.4,117
2015-11-27,13:11:00,3595.8,3595.8,3592.8,3595.0,92
2015-11-27,13:12:00,3595.0,3595.0,3593.6,3594.2,54
2015-11-27,13:13:00,3594.2,3598.0,3594.0,3597.8,64
2015-11-27,13:14:00,3596.4,3598.0,3596.0,3597.4,39
2015-11-27,13:15:00,3598.0,3601.4,3597.2,3598.8,41
2015-11-27,13:16:00,3599.8,3601.2,3599.2,3601.0,60
2015-11-27,13:17:00,3601.0,3601.0,3595.0,3596.4,46
2015-11-27,13:18:00,3596.6,3597.0,3595.6,3597.0,36
2015-11-27,13:19:00,3596.0,3598.6,3596.0,3597.0,28
2015-11-27,13:20:00,3597.0,3597.2,3595.0,3595.0,26
2015-11-27,13:21:00,3594.8,3595.4,3591.0,3591.0,64
2015-11-27,13:22:00,3591.0,3596.4,3590.4,3593.8,59
2015-11-27,13:23:00,3593.6,3593.8,3589.6,3589.6,68
2015-11-27,13:24:00,3589.6,3592.8,3589.0,3589.6,59
2015-11-27,13:25:00,3589.0,3589.0,3581.8,3581.8,105
2015-11-27,13:26:00,3581.8,3582.4,3566.0,3569.2,287
2015-11-27,13:27:00,3568.8,3577.0,3568.0,3574.0,109
2015-11-27,13:28:00,3571.6,3571.6,3556.4,3558.0,158
2015-11-27,13:29:00,3557.2,3566.0,3555.0,3561.8,147
2015-11-27,13:30:00,3561.6,3562.8,3558.0,3561.6,137
2015-11-27,13:31:00,3563.0,3563.0,3553.6,3558.6,155
2015-11-27,13:32:00,3558.8,3570.0,3558.8,3570.0,130
2015-11-27,13:33:00,3570.0,3575.0,3569.2,3572.0,111
2015-11-27,13:34:00,3571.2,3571.6,3569.0,3570.6,40
2015-11-27,13:35:00,3569.2,3573.4,3569.0,3572.8,55
2015-11-27,13:36:00,3571.4,3573.0,3569.2,3569.2,51
2015-11-27,13:37:00,3569.2,3570.0,3568.8,3568.8,31
2015-11-27,13:38:00,3567.2,3573.0,3567.2,3570.0,53
2015-11-27,13:39:00,3570.0,3575.0,3569.8,3575.0,52
2015-11-27,13:40:00,3576.2,3577.0,3568.8,3570.6,74
2015-11-27,13:41:00,3570.6,3573.0,3568.6,3572.0,50
2015-11-27,13:42:00,3571.6,3573.4,3570.2,3572.2,47
2015-11-27,13:43:00,3574.8,3575.0,3568.0,3568.6,67
2015-11-27,13:44:00,3567.0,3571.8,3566.8,3571.8,44
2015-11-27,13:45:00,3569.6,3571.4,3568.0,3570.0,38
2015-11-27,13:46:00,3567.0,3570.2,3566.0,3568.8,69
2015-11-27,13:47:00,3568.8,3570.0,3567.2,3569.6,34
2015-11-27,13:48:00,3569.6,3575.0,3569.6,3575.0,73
2015-11-27,13:49:00,3575.0,3575.8,3571.0,3572.0,51
2015-11-27,13:50:00,3570.0,3570.0,3568.0,3569.0,51
2015-11-27,13:51:00,3569.6,3572.8,3568.8,3572.8,32
2015-11-27,13:52:00,3573.0,3574.0,3567.0,3567.4,39
2015-11-27,13:53:00,3570.6,3570.6,3562.8,3566.0,84
2015-11-27,13:54:00,3562.8,3565.6,3556.0,3557.4,132
2015-11-27,13:55:00,3557.4,3559.8,3547.8,3548.0,170
2015-11-27,13:56:00,3549.8,3550.8,3545.4,3550.6,123
2015-11-27,13:57:00,3549.0,3549.6,3546.4,3547.6,76
2015-11-27,13:58:00,3549.4,3550.8,3545.0,3550.8,77
2015-11-27,13:59:00,3551.6,3556.8,3551.0,3554.8,72
2015-11-27,14:00:00,3553.4,3556.2,3552.2,3552.6,48
2015-11-27,14:01:00,3552.6,3559.2,3552.2,3558.8,25
2015-11-27,14:02:00,3558.8,3559.6,3557.0,3557.0,48
2015-11-27,14:03:00,3557.0,3558.0,3554.2,3555.4,36
2015-11-27,14:04:00,3555.6,3556.4,3554.0,3556.4,26
2015-11-27,14:05:00,3557.4,3560.4,3555.8,3555.8,34
2015-11-27,14:06:00,3556.4,3558.2,3546.4,3546.4,66
2015-11-27,14:07:00,3545.8,3551.0,3537.8,3540.2,93
2015-11-27,14:08:00,3540.4,3544.0,3538.0,3540.0,57
2015-11-27,14:09:00,3540.2,3544.2,3538.2,3542.2,49
2015-11-27,14:10:00,3543.8,3543.8,3530.0,3530.0,96
2015-11-27,14:11:00,3530.0,3530.0,3513.0,3516.4,206
2015-11-27,14:12:00,3516.4,3520.0,3510.0,3510.0,140
2015-11-27,14:13:00,3511.0,3511.0,3502.2,3508.6,171
2015-11-27,14:14:00,3508.0,3508.0,3498.0,3500.0,140
2015-11-27,14:15:00,3499.0,3499.6,3488.2,3495.6,164
2015-11-27,14:16:00,3495.0,3502.0,3495.0,3500.4,139
2015-11-27,14:17:00,3500.2,3508.0,3500.0,3500.4,139
2015-11-27,14:18:00,3500.0,3506.2,3500.0,3502.0,59
2015-11-27,14:19:00,3501.0,3508.0,3500.0,3508.0,65
2015-11-27,14:20:00,3507.4,3519.0,3507.4,3513.4,133
2015-11-27,14:21:00,3510.6,3515.4,3509.4,3509.4,78
2015-11-27,14:22:00,3509.4,3513.4,3508.0,3509.4,52
2015-11-27,14:23:00,3509.4,3509.4,3502.0,3504.0,35
2015-11-27,14:24:00,3504.0,3513.0,3502.6,3513.0,34
2015-11-27,14:25:00,3513.0,3513.8,3510.4,3512.8,49
2015-11-27,14:26:00,3510.4,3517.8,3509.4,3511.0,59
2015-11-27,14:27:00,3514.4,3516.2,3512.2,3516.2,48
2015-11-27,14:28:00,3516.2,3523.0,3516.2,3516.8,83
2015-11-27,14:29:00,3517.0,3517.8,3504.0,3511.8,68
2015-11-27,14:30:00,3512.4,3512.4,3507.0,3511.8,42
2015-11-27,14:31:00,3511.0,3513.0,3508.0,3509.6,41
2015-11-27,14:32:00,3509.4,3513.8,3508.4,3510.2,46
2015-11-27,14:33:00,3510.0,3511.8,3509.0,3509.0,36
2015-11-27,14:34:00,3508.0,3512.6,3502.0,3502.0,48
2015-11-27,14:35:00,3502.0,3502.0,3496.4,3498.0,85
2015-11-27,14:36:00,3498.0,3510.0,3496.4,3501.0,93
2015-11-27,14:37:00,3501.8,3508.6,3501.6,3508.6,35
2015-11-27,14:38:00,3505.6,3515.8,3505.6,3515.0,54
2015-11-27,14:39:00,3515.2,3515.2,3508.0,3510.0,35
2015-11-27,14:40:00,3508.2,3510.0,3500.0,3500.6,41
2015-11-27,14:41:00,3500.6,3500.6,3495.8,3495.8,64
2015-11-27,14:42:00,3495.8,3496.8,3478.2,3479.2,148
2015-11-27,14:43:00,3479.6,3490.6,3478.0,3478.0,108
2015-11-27,14:44:00,3478.2,3478.4,3470.0,3475.8,143
2015-11-27,14:45:00,3472.0,3475.0,3456.0,3456.0,130
2015-11-27,14:46:00,3455.8,3458.0,3440.0,3443.8,157
2015-11-27,14:47:00,3444.0,3452.0,3443.2,3448.8,104
2015-11-27,14:48:00,3450.2,3460.0,3446.2,3459.0,81
2015-11-27,14:49:00,3459.0,3460.6,3451.2,3452.2,87
2015-11-27,14:50:00,3451.2,3463.0,3450.8,3462.4,81
2015-11-27,14:51:00,3452.0,3462.6,3451.2,3461.0,73
2015-11-27,14:52:00,3463.0,3478.8,3463.0,3476.2,136
2015-11-27,14:53:00,3476.2,3480.0,3472.6,3478.4,77
2015-11-27,14:54:00,3478.4,3478.4,3468.0,3476.8,73
2015-11-27,14:55:00,3476.8,3478.0,3472.4,3475.6,58
2015-11-27,14:56:00,3477.0,3478.0,3472.0,3476.0,83
2015-11-27,14:57:00,3478.0,3483.0,3476.6,3479.8,82
2015-11-27,14:58:00,3479.8,3489.6,3479.8,3487.0,122
2015-11-27,14:59:00,3481.4,3488.4,3481.4,3482.4,91
2015-11-27,15:00:00,3487.0,3488.8,3482.4,3488.8,87
2015-11-27,15:01:00,3482.8,3489.2,3482.2,3484.6,125
2015-11-27,15:02:00,3484.8,3487.6,3482.4,3484.0,71
2015-11-27,15:03:00,3484.0,3487.6,3482.8,3482.8,64
2015-11-27,15:04:00,3483.0,3488.8,3482.4,3488.8,84
2015-11-27,15:05:00,3483.8,3489.0,3483.0,3483.6,76
2015-11-27,15:06:00,3483.8,3486.2,3483.8,3484.0,54
2015-11-27,15:07:00,3483.8,3484.8,3482.0,3482.0,66
2015-11-27,15:08:00,3482.8,3485.8,3482.6,3484.6,75
2015-11-27,15:09:00,3487.0,3488.0,3482.8,3483.4,74
2015-11-27,15:10:00,3483.0,3487.6,3483.0,3484.8,69
2015-11-27,15:11:00,3486.8,3486.8,3482.8,3485.4,75
2015-11-27,15:12:00,3486.8,3487.2,3482.0,3487.2,102
2015-11-27,15:13:00,3487.4,3491.0,3484.6,3488.6,100
2015-11-27,15:14:00,3489.8,3491.0,3485.6,3489.0,127
2015-11-27,15:15:00,3490.0,3490.0,3482.2,3487.4,132
2015-11-30,09:16:00,3487.2,3508.0,3487.2,3506.2,419
2015-11-30,09:17:00,3508.0,3510.0,3504.6,3507.0,187
2015-11-30,09:18:00,3507.8,3510.0,3504.8,3509.4,118
2015-11-30,09:19:00,3509.0,3511.4,3506.6,3510.0,104
2015-11-30,09:20:00,3510.0,3510.8,3506.2,3507.6,104
2015-11-30,09:21:00,3508.2,3509.6,3507.0,3508.6,56
2015-11-30,09:22:00,3507.0,3508.4,3502.4,3502.8,131
2015-11-30,09:23:00,3502.4,3502.6,3495.0,3496.2,126
2015-11-30,09:24:00,3495.2,3499.6,3495.2,3499.2,79
2015-11-30,09:25:00,3498.6,3499.6,3496.0,3496.4,67
2015-11-30,09:26:00,3496.6,3500.0,3496.6,3498.2,62
2015-11-30,09:27:00,3499.8,3500.8,3493.4,3493.4,58
2015-11-30,09:28:00,3493.6,3493.6,3487.2,3488.0,116
2015-11-30,09:29:00,3488.4,3494.4,3488.0,3490.6,77
2015-11-30,09:30:00,3490.6,3492.8,3490.2,3490.2,32
2015-11-30,09:31:00,3491.0,3499.0,3490.0,3497.8,71
2015-11-30,09:32:00,3498.6,3507.4,3497.2,3502.0,112
2015-11-30,09:33:00,3504.2,3504.2,3497.0,3498.6,62
2015-11-30,09:34:00,3497.2,3498.8,3494.2,3498.8,55
2015-11-30,09:35:00,3499.2,3499.2,3492.6,3493.2,49
2015-11-30,09:36:00,3493.6,3495.0,3491.0,3491.8,46
2015-11-30,09:37:00,3491.0,3491.0,3487.2,3488.6,82
2015-11-30,09:38:00,3488.8,3489.8,3487.2,3488.0,66
2015-11-30,09:39:00,3487.2,3489.6,3487.0,3487.4,76
2015-11-30,09:40:00,3489.0,3489.4,3487.4,3488.0,56
2015-11-30,09:41:00,3487.8,3494.4,3487.6,3492.4,87
2015-11-30,09:42:00,3492.2,3492.8,3491.4,3491.6,39
2015-11-30,09:43:00,3491.8,3496.6,3491.4,3495.0,58
2015-11-30,09:44:00,3494.8,3497.0,3493.6,3496.8,41
2015-11-30,09:45:00,3497.0,3498.6,3495.0,3498.0,59
2015-11-30,09:46:00,3498.4,3499.8,3497.0,3498.0,73
2015-11-30,09:47:00,3498.2,3501.8,3498.2,3499.4,79
2015-11-30,09:48:00,3500.0,3500.0,3497.2,3498.0,60
2015-11-30,09:49:00,3498.4,3501.4,3498.4,3500.4,43
2015-11-30,09:50:00,3501.4,3501.4,3499.0,3500.4,44
2015-11-30,09:51:00,3499.8,3501.2,3499.8,3501.0,52
2015-11-30,09:52:00,3501.0,3503.0,3499.0,3502.8,74
2015-11-30,09:53:00,3502.8,3505.0,3500.2,3501.8,50
2015-11-30,09:54:00,3501.6,3502.0,3498.2,3500.4,46
2015-11-30,09:55:00,3498.6,3501.6,3497.0,3499.0,55
2015-11-30,09:56:00,3499.0,3502.6,3498.0,3500.4,45
2015-11-30,09:57:00,3502.2,3502.4,3501.0,3501.2,33
2015-11-30,09:58:00,3501.0,3503.6,3501.0,3503.6,42
2015-11-30,09:59:00,3504.4,3508.8,3503.4,3508.8,77
2015-11-30,10:00:00,3509.0,3511.0,3508.6,3509.6,82
2015-11-30,10:01:00,3510.2,3523.0,3510.2,3522.0,291
2015-11-30,10:02:00,3522.0,3522.0,3517.8,3518.8,95
2015-11-30,10:03:00,3519.2,3522.0,3518.2,3519.6,85
2015-11-30,10:04:00,3519.8,3520.8,3517.2,3517.2,61
2015-11-30,10:05:00,3517.0,3518.4,3516.8,3518.4,35
2015-11-30,10:06:00,3517.2,3518.8,3513.0,3513.0,60
2015-11-30,10:07:00,3513.0,3516.6,3513.0,3516.6,36
2015-11-30,10:08:00,3517.0,3518.0,3515.4,3515.8,33
2015-11-30,10:09:00,3515.8,3515.8,3510.4,3511.4,44
2015-11-30,10:10:00,3511.0,3512.6,3509.0,3509.0,70
2015-11-30,10:11:00,3508.6,3511.2,3508.0,3508.0,49
2015-11-30,10:12:00,3508.0,3508.0,3503.6,3504.0,63
2015-11-30,10:13:00,3504.0,3507.0,3504.0,3505.0,52
2015-11-30,10:14:00,3505.4,3506.0,3501.2,3501.6,90
2015-11-30,10:15:00,3502.2,3505.0,3498.0,3500.0,72
2015-11-30,10:16:00,3500.2,3506.0,3500.0,3504.6,71
2015-11-30,10:17:00,3504.6,3505.8,3502.4,3502.4,29
2015-11-30,10:18:00,3502.4,3502.8,3497.6,3498.0,77
2015-11-30,10:19:00,3498.2,3504.0,3497.8,3502.2,60
2015-11-30,10:20:00,3503.6,3503.6,3498.4,3498.4,49
2015-11-30,10:21:00,3498.4,3498.4,3494.2,3496.6,71
2015-11-30,10:22:00,3495.8,3501.4,3495.8,3497.0,85
2015-11-30,10:23:00,3497.0,3497.8,3493.2,3496.2,89
2015-11-30,10:24:00,3495.0,3495.0,3493.2,3494.0,49
2015-11-30,10:25:00,3494.4,3496.4,3493.8,3496.0,51
2015-11-30,10:26:00,3496.6,3498.0,3495.0,3496.4,64
2015-11-30,10:27:00,3496.2,3496.8,3493.8,3496.8,28
2015-11-30,10:28:00,3497.0,3498.0,3497.0,3497.0,33
2015-11-30,10:29:00,3497.0,3498.6,3496.0,3497.0,30
2015-11-30,10:30:00,3495.8,3496.2,3494.2,3494.6,12
2015-11-30,10:31:00,3495.0,3502.0,3495.0,3501.0,51
2015-11-30,10:32:00,3501.8,3503.0,3498.0,3502.8,41
2015-11-30,10:33:00,3502.8,3502.8,3500.0,3500.6,36
2015-11-30,10:34:00,3500.6,3505.0,3499.8,3505.0,41
2015-11-30,10:35:00,3504.4,3504.8,3500.8,3501.0,40
2015-11-30,10:36:00,3502.2,3503.2,3500.8,3501.4,22
2015-11-30,10:37:00,3501.4,3501.4,3499.4,3499.4,29
2015-11-30,10:38:00,3499.2,3501.0,3499.0,3501.0,31
2015-11-30,10:39:00,3502.2,3504.2,3502.2,3502.2,34
2015-11-30,10:40:00,3502.0,3502.4,3499.0,3501.0,30
2015-11-30,10:41:00,3501.0,3501.2,3499.0,3500.2,18
2015-11-30,10:42:00,3500.2,3503.0,3498.8,3498.8,36
2015-11-30,10:43:00,3498.8,3498.8,3495.6,3495.6,45
2015-11-30,10:44:00,3495.6,3497.0,3493.2,3493.2,52
2015-11-30,10:45:00,3492.8,3494.4,3492.0,3494.2,57
2015-11-30,10:46:00,3493.6,3493.8,3489.0,3489.8,74
2015-11-30,10:47:00,3489.0,3493.4,3488.4,3492.0,65
2015-11-30,10:48:00,3491.8,3493.0,3489.2,3489.2,54
2015-11-30,10:49:00,3489.6,3491.2,3480.2,3480.2,143
2015-11-30,10:50:00,3481.2,3485.0,3480.2,3483.6,123
2015-11-30,10:51:00,3483.6,3485.0,3482.0,3483.2,45
2015-11-30,10:52:00,3483.2,3489.6,3482.2,3488.0,64
2015-11-30,10:53:00,3488.8,3491.6,3487.8,3491.6,39
2015-11-30,10:54:00,3492.0,3493.0,3490.6,3490.6,32
2015-11-30,10:55:00,3490.4,3490.4,3489.2,3490.2,37
2015-11-30,10:56:00,3490.4,3494.8,3490.4,3492.8,28
2015-11-30,10:57:00,3491.6,3491.6,3490.4,3491.2,13
2015-11-30,10:58:00,3491.4,3493.0,3489.0,3493.0,21
2015-11-30,10:59:00,3493.0,3494.6,3489.2,3491.8,42
2015-11-30,11:00:00,3489.8,3493.4,3489.8,3493.4,25
2015-11-30,11:01:00,3492.8,3494.8,3488.0,3488.0,47
2015-11-30,11:02:00,3487.6,3487.6,3478.6,3479.0,108
2015-11-30,11:03:00,3479.0,3482.8,3478.0,3482.4,95
2015-11-30,11:04:00,3481.0,3482.0,3475.2,3475.2,95
2015-11-30,11:05:00,3475.2,3475.8,3468.2,3468.2,111
2015-11-30,11:06:00,3468.6,3468.6,3463.6,3465.8,156
2015-11-30,11:07:00,3463.8,3467.0,3461.0,3461.0,130
2015-11-30,11:08:00,3461.0,3464.4,3458.0,3461.2,147
2015-11-30,11:09:00,3461.0,3466.0,3460.2,3462.6,79
2015-11-30,11:10:00,3462.4,3465.0,3461.8,3462.8,82
2015-11-30,11:11:00,3463.4,3464.6,3458.8,3464.6,89
2015-11-30,11:12:00,3462.8,3465.4,3458.4,3458.4,116
2015-11-30,11:13:00,3458.0,3458.0,3452.8,3455.0,184
2015-11-30,11:14:00,3455.0,3469.2,3455.0,3465.2,144
2015-11-30,11:15:00,3466.0,3466.0,3461.6,3462.6,60
2015-11-30,11:16:00,3463.2,3469.0,3463.2,3467.4,60
2015-11-30,11:17:00,3467.0,3469.2,3465.4,3467.8,42
2015-11-30,11:18:00,3467.8,3469.8,3467.8,3468.8,36
2015-11-30,11:19:00,3469.0,3469.0,3465.8,3466.0,17
2015-11-30,11:20:00,3466.0,3467.0,3462.6,3464.2,24
2015-11-30,11:21:00,3463.2,3464.2,3453.4,3457.4,57
2015-11-30,11:22:00,3459.0,3469.2,3457.8,3469.0,41
2015-11-30,11:23:00,3467.8,3468.6,3465.2,3465.2,26
2015-11-30,11:24:00,3463.4,3469.0,3463.4,3469.0,28
2015-11-30,11:25:00,3468.0,3469.2,3466.0,3466.2,34
2015-11-30,11:26:00,3467.4,3468.4,3462.0,3462.0,41
2015-11-30,11:27:00,3461.6,3462.0,3455.0,3456.6,79
2015-11-30,11:28:00,3455.0,3455.0,3452.0,3452.8,75
2015-11-30,11:29:00,3452.8,3457.4,3452.0,3457.2,25
2015-11-30,11:30:00,3457.2,3457.4,3451.2,3452.2,78
2015-11-30,13:01:00,3451.0,3452.0,3447.0,3450.4,256
2015-11-30,13:02:00,3448.8,3452.0,3447.0,3448.0,113
2015-11-30,13:03:00,3448.0,3450.8,3446.2,3450.8,61
2015-11-30,13:04:00,3450.8,3454.4,3450.8,3452.6,62
2015-11-30,13:05:00,3453.8,3454.8,3450.0,3452.8,61
2015-11-30,13:06:00,3452.8,3457.8,3452.0,3455.6,49
2015-11-30,13:07:00,3458.8,3464.0,3454.8,3460.0,85
2015-11-30,13:08:00,3457.8,3460.8,3454.8,3455.4,48
2015-11-30,13:09:00,3455.4,3459.0,3455.4,3457.0,29
2015-11-30,13:10:00,3457.6,3457.6,3453.2,3453.2,38
2015-11-30,13:11:00,3455.2,3456.4,3454.2,3454.8,47
2015-11-30,13:12:00,3455.2,3458.0,3454.4,3456.0,34
2015-11-30,13:13:00,3455.6,3456.2,3445.0,3445.0,60
2015-11-30,13:14:00,3445.0,3449.8,3445.0,3445.0,67
2015-11-30,13:15:00,3445.0,3449.6,3444.0,3445.0,77
2015-11-30,13:16:00,3445.0,3446.6,3438.8,3443.2,173
2015-11-30,13:17:00,3443.2,3445.0,3435.4,3438.0,118
2015-11-30,13:18:00,3438.0,3438.0,3423.4,3433.0,209
2015-11-30,13:19:00,3431.0,3438.8,3430.0,3438.0,166
2015-11-30,13:20:00,3435.2,3438.0,3426.0,3430.8,136
2015-11-30,13:21:00,3430.8,3433.0,3425.2,3432.4,128
2015-11-30,13:22:00,3433.6,3441.6,3432.0,3441.6,139
2015-11-30,13:23:00,3441.4,3443.0,3438.4,3442.6,109
2015-11-30,13:24:00,3441.0,3442.0,3438.6,3439.8,62
2015-11-30,13:25:00,3440.0,3445.6,3440.0,3442.6,76
2015-11-30,13:26:00,3444.6,3448.0,3442.0,3445.6,98
2015-11-30,13:27:00,3448.0,3453.0,3445.0,3452.0,125
2015-11-30,13:28:00,3453.2,3454.0,3451.2,3452.0,72
2015-11-30,13:29:00,3453.0,3457.0,3451.6,3457.0,111
2015-11-30,13:30:00,3457.0,3460.0,3456.8,3459.4,110
2015-11-30,13:31:00,3459.6,3469.2,3459.6,3462.2,162
2015-11-30,13:32:00,3464.8,3464.8,3460.0,3461.2,54
2015-11-30,13:33:00,3462.2,3467.0,3461.0,3466.0,60
2015-11-30,13:34:00,3464.6,3466.4,3454.8,3457.6,79
2015-11-30,13:35:00,3455.8,3457.6,3453.2,3453.6,46
2015-11-30,13:36:00,3453.6,3460.0,3453.6,3457.6,119
2015-11-30,13:37:00,3458.0,3463.8,3457.0,3462.2,60
2015-11-30,13:38:00,3462.2,3471.0,3459.4,3469.2,106
2015-11-30,13:39:00,3469.2,3473.0,3467.8,3471.6,112
2015-11-30,13:40:00,3471.6,3475.0,3471.6,3474.6,74
2015-11-30,13:41:00,3474.6,3474.6,3470.4,3472.0,89
2015-11-30,13:42:00,3472.0,3474.8,3468.0,3469.0,93
2015-11-30,13:43:00,3469.4,3472.0,3469.2,3470.2,29
2015-11-30,13:44:00,3470.2,3470.6,3465.2,3465.4,49
2015-11-30,13:45:00,3465.4,3470.0,3465.2,3468.6,37
2015-11-30,13:46:00,3469.2,3472.0,3469.0,3471.4,34
2015-11-30,13:47:00,3472.0,3478.4,3472.0,3476.0,81
2015-11-30,13:48:00,3476.8,3480.8,3473.4,3480.0,86
2015-11-30,13:49:00,3480.0,3485.4,3478.8,3481.0,89
2015-11-30,13:50:00,3481.4,3482.0,3479.0,3479.4,64
2015-11-30,13:51:00,3481.4,3487.0,3479.4,3486.6,105
2015-11-30,13:52:00,3486.6,3486.6,3482.0,3483.4,55
2015-11-30,13:53:00,3483.4,3483.4,3480.0,3481.0,52
2015-11-30,13:54:00,3481.0,3487.0,3480.6,3481.6,53
2015-11-30,13:55:00,3481.2,3482.6,3474.0,3474.2,76
2015-11-30,13:56:00,3477.8,3483.6,3474.2,3480.2,66
2015-11-30,13:57:00,3481.6,3482.8,3476.6,3477.2,30
2015-11-30,13:58:00,3477.6,3480.4,3477.4,3477.8,37
2015-11-30,13:59:00,3477.8,3477.8,3472.8,3473.8,45
2015-11-30,14:00:00,3474.6,3476.6,3472.2,3472.2,53
2015-11-30,14:01:00,3475.2,3482.0,3472.0,3481.6,49
2015-11-30,14:02:00,3479.2,3481.0,3475.2,3478.4,38
2015-11-30,14:03:00,3476.6,3478.2,3474.4,3474.8,36
2015-11-30,14:04:00,3473.2,3474.4,3470.0,3472.4,64
2015-11-30,14:05:00,3472.4,3477.2,3472.0,3477.0,37
2015-11-30,14:06:00,3477.8,3482.4,3476.0,3480.6,48
2015-11-30,14:07:00,3480.6,3480.6,3474.4,3479.0,37
2015-11-30,14:08:00,3479.2,3488.0,3479.2,3487.0,88
2015-11-30,14:09:00,3487.8,3488.6,3484.4,3487.8,57
2015-11-30,14:10:00,3488.0,3494.8,3488.0,3494.4,122
2015-11-30,14:11:00,3494.2,3498.4,3492.2,3498.2,87
2015-11-30,14:12:00,3498.0,3498.2,3495.0,3496.0,58
2015-11-30,14:13:00,3496.0,3498.8,3495.0,3498.8,75
2015-11-30,14:14:00,3499.0,3499.0,3494.6,3494.6,45
2015-11-30,14:15:00,3496.2,3498.0,3496.2,3497.6,25
2015-11-30,14:16:00,3498.0,3500.0,3495.2,3495.2,75
2015-11-30,14:17:00,3495.0,3495.0,3487.8,3488.2,68
2015-11-30,14:18:00,3488.6,3492.0,3488.2,3491.2,30
2015-11-30,14:19:00,3492.8,3495.0,3492.2,3494.8,25
2015-11-30,14:20:00,3493.0,3495.0,3492.6,3495.0,23
2015-11-30,14:21:00,3493.6,3499.0,3493.6,3497.0,34
2015-11-30,14:22:00,3497.2,3503.0,3497.2,3502.8,97
2015-11-30,14:23:00,3503.0,3509.0,3503.0,3509.0,105
2015-11-30,14:24:00,3509.0,3514.2,3509.0,3514.2,104
2015-11-30,14:25:00,3514.2,3515.0,3511.2,3514.8,98
2015-11-30,14:26:00,3514.8,3515.6,3512.2,3513.4,63
2015-11-30,14:27:00,3512.2,3513.6,3508.6,3509.0,46
2015-11-30,14:28:00,3509.4,3515.8,3509.4,3512.4,33
2015-11-30,14:29:00,3512.4,3515.4,3507.4,3507.4,37
2015-11-30,14:30:00,3507.0,3511.4,3507.0,3507.6,34
2015-11-30,14:31:00,3506.0,3507.4,3503.0,3507.4,51
2015-11-30,14:32:00,3506.2,3507.0,3503.6,3503.6,28
2015-11-30,14:33:00,3503.8,3510.0,3503.8,3510.0,42
2015-11-30,14:34:00,3507.6,3507.6,3503.2,3503.2,38
2015-11-30,14:35:00,3503.2,3503.8,3498.0,3502.2,69
2015-11-30,14:36:00,3502.2,3505.8,3500.8,3504.8,32
2015-11-30,14:37:00,3505.0,3505.2,3501.4,3502.0,36
2015-11-30,14:38:00,3502.2,3506.0,3501.2,3501.2,43
2015-11-30,14:39:00,3500.4,3502.4,3497.2,3497.2,37
2015-11-30,14:40:00,3497.0,3499.4,3496.6,3499.0,22
2015-11-30,14:41:00,3499.0,3500.0,3498.2,3498.8,14
2015-11-30,14:42:00,3498.2,3504.8,3498.2,3504.8,34
2015-11-30,14:43:00,3503.6,3504.0,3500.8,3501.0,21
2015-11-30,14:44:00,3502.2,3506.8,3502.2,3506.8,26
2015-11-30,14:45:00,3507.6,3511.4,3506.8,3511.4,51
2015-11-30,14:46:00,3511.4,3512.4,3506.2,3508.8,37
2015-11-30,14:47:00,3508.2,3508.8,3504.8,3504.8,22
2015-11-30,14:48:00,3504.8,3506.8,3500.6,3501.4,29
2015-11-30,14:49:00,3502.4,3504.4,3502.2,3504.4,40
2015-11-30,14:50:00,3504.2,3505.2,3500.4,3500.4,47
2015-11-30,14:51:00,3501.2,3503.2,3498.0,3500.4,49
2015-11-30,14:52:00,3500.2,3500.2,3497.0,3497.0,27
2015-11-30,14:53:00,3496.8,3498.4,3495.0,3495.0,39
2015-11-30,14:54:00,3495.2,3495.2,3491.0,3491.0,56
2015-11-30,14:55:00,3493.0,3493.0,3490.0,3491.2,64
2015-11-30,14:56:00,3491.6,3494.6,3491.0,3494.4,38
2015-11-30,14:57:00,3494.0,3498.2,3493.2,3498.2,35
2015-11-30,14:58:00,3496.2,3498.2,3494.2,3494.2,46
2015-11-30,14:59:00,3494.4,3495.6,3488.6,3488.8,67
2015-11-30,15:00:00,3488.6,3490.2,3488.0,3488.4,56
2015-11-30,15:01:00,3488.0,3488.0,3465.4,3465.4,210
2015-11-30,15:02:00,3465.0,3478.8,3465.0,3477.6,115
2015-11-30,15:03:00,3478.2,3481.0,3477.4,3480.6,96
2015-11-30,15:04:00,3480.0,3481.0,3479.0,3480.4,45
2015-11-30,15:05:00,3481.0,3486.6,3481.0,3485.6,50
2015-11-30,15:06:00,3485.8,3486.2,3484.8,3485.8,41
2015-11-30,15:07:00,3485.8,3486.4,3485.4,3486.0,31
2015-11-30,15:08:00,3485.8,3487.0,3485.6,3486.6,55
2015-11-30,15:09:00,3486.6,3488.0,3485.8,3488.0,39
2015-11-30,15:10:00,3488.2,3488.2,3486.4,3486.4,51
2015-11-30,15:11:00,3486.4,3486.6,3485.0,3486.0,41
2015-11-30,15:12:00,3486.6,3486.6,3485.0,3485.0,51
2015-11-30,15:13:00,3484.8,3484.8,3479.8,3481.6,58
2015-11-30,15:14:00,3481.2,3483.6,3478.6,3482.0,72
2015-11-30,15:15:00,3482.0,3485.8,3481.8,3485.8,100
2015-12-01,09:16:00,3500.0,3504.4,3493.2,3493.2,282
2015-12-01,09:17:00,3494.0,3495.0,3488.8,3491.8,126
2015-12-01,09:18:00,3491.6,3491.8,3486.8,3489.0,78
2015-12-01,09:19:00,3489.0,3491.4,3485.8,3488.6,58
2015-12-01,09:20:00,3488.0,3488.0,3485.2,3485.4,36
2015-12-01,09:21:00,3485.8,3485.8,3484.6,3485.2,50
2015-12-01,09:22:00,3485.8,3491.6,3485.8,3491.6,49
2015-12-01,09:23:00,3491.8,3494.0,3491.0,3494.0,40
2015-12-01,09:24:00,3493.8,3494.8,3492.2,3493.6,35
2015-12-01,09:25:00,3493.2,3495.0,3493.0,3495.0,18
2015-12-01,09:26:00,3495.0,3498.8,3495.0,3498.2,59
2015-12-01,09:27:00,3499.0,3499.0,3495.0,3496.0,55
2015-12-01,09:28:00,3496.0,3496.0,3490.6,3490.6,42
2015-12-01,09:29:00,3490.6,3492.0,3490.6,3491.2,22
2015-12-01,09:30:00,3491.0,3492.0,3490.2,3490.2,35
2015-12-01,09:31:00,3491.2,3492.0,3478.8,3481.0,135
2015-12-01,09:32:00,3481.2,3484.2,3480.6,3484.2,97
2015-12-01,09:33:00,3484.8,3487.4,3484.0,3486.0,55
2015-12-01,09:34:00,3485.8,3486.0,3483.8,3485.8,35
2015-12-01,09:35:00,3485.8,3487.0,3485.2,3487.0,52
2015-12-01,09:36:00,3487.0,3488.8,3486.0,3487.4,85
2015-12-01,09:37:00,3487.2,3488.8,3483.8,3483.8,50
2015-12-01,09:38:00,3483.8,3483.8,3480.2,3483.0,55
2015-12-01,09:39:00,3481.6,3483.0,3471.6,3472.2,106
2015-12-01,09:40:00,3473.0,3475.0,3471.0,3474.0,100
2015-12-01,09:41:00,3474.0,3475.6,3471.6,3475.2,57
2015-12-01,09:42:00,3476.4,3476.4,3472.6,3474.4,57
2015-12-01,09:43:00,3474.2,3477.8,3473.6,3477.6,78
2015-12-01,09:44:00,3477.8,3482.4,3477.8,3482.4,46
2015-12-01,09:45:00,3482.6,3482.6,3478.6,3479.6,38
2015-12-01,09:46:00,3479.6,3480.0,3478.0,3479.6,52
2015-12-01,09:47:00,3480.0,3483.6,3479.8,3483.6,28
2015-12-01,09:48:00,3483.6,3483.8,3481.6,3482.0,42
2015-12-01,09:49:00,3482.0,3486.6,3480.2,3485.0,57
2015-12-01,09:50:00,3487.4,3492.2,3487.4,3492.2,98
2015-12-01,09:51:00,3492.2,3493.0,3489.0,3491.8,45
2015-12-01,09:52:00,3490.2,3493.8,3490.2,3493.8,70
2015-12-01,09:53:00,3493.8,3494.0,3490.2,3490.6,72
2015-12-01,09:54:00,3490.6,3492.6,3489.4,3489.8,57
2015-12-01,09:55:00,3489.6,3491.2,3488.2,3489.2,41
2015-12-01,09:56:00,3488.8,3491.4,3488.8,3490.6,30
2015-12-01,09:57:00,3491.0,3491.4,3488.0,3488.6,50
2015-12-01,09:58:00,3488.4,3491.0,3488.0,3490.8,32
2015-12-01,09:59:00,3490.6,3491.0,3486.0,3486.0,64
2015-12-01,10:00:00,3486.0,3487.6,3483.0,3484.0,62
2015-12-01,10:01:00,3483.2,3484.6,3480.4,3480.4,67
2015-12-01,10:02:00,3480.6,3483.6,3479.0,3483.2,72
2015-12-01,10:03:00,3481.8,3486.4,3481.8,3485.6,34
2015-12-01,10:04:00,3486.4,3487.6,3483.4,3484.4,22
2015-12-01,10:05:00,3484.0,3484.2,3481.2,3482.0,35
2015-12-01,10:06:00,3482.0,3482.0,3477.4,3478.4,70
2015-12-01,10:07:00,3480.0,3485.8,3478.4,3483.2,41
2015-12-01,10:08:00,3482.6,3484.8,3481.4,3484.8,34
2015-12-01,10:09:00,3485.0,3486.2,3482.6,3483.4,40
2015-12-01,10:10:00,3484.0,3490.0,3484.0,3489.0,57
2015-12-01,10:11:00,3489.0,3489.0,3487.0,3488.8,29
2015-12-01,10:12:00,3489.0,3494.4,3489.0,3493.0,96
2015-12-01,10:13:00,3493.2,3494.6,3490.4,3492.8,56
2015-12-01,10:14:00,3490.8,3492.8,3490.6,3492.8,40
2015-12-01,10:15:00,3493.0,3495.4,3492.4,3492.4,78
2015-12-01,10:16:00,3493.4,3493.6,3490.6,3491.0,45
2015-12-01,10:17:00,3490.8,3495.4,3490.4,3495.0,44
2015-12-01,10:18:00,3495.0,3495.2,3491.2,3491.4,36
2015-12-01,10:19:00,3491.0,3494.6,3490.6,3494.4,43
2015-12-01,10:20:00,3494.2,3494.4,3490.0,3490.2,57
2015-12-01,10:21:00,3490.4,3490.4,3486.6,3487.2,69
2015-12-01,10:22:00,3486.0,3486.0,3483.2,3484.6,41
2015-12-01,10:23:00,3485.0,3486.4,3482.4,3486.4,55
2015-12-01,10:24:00,3485.8,3487.6,3485.8,3486.0,21
2015-12-01,10:25:00,3485.2,3487.4,3482.0,3484.0,39
2015-12-01,10:26:00,3483.2,3488.0,3483.0,3488.0,43
2015-12-01,10:27:00,3487.8,3488.0,3486.6,3488.0,28
2015-12-01,10:28:00,3488.0,3494.8,3488.0,3494.8,52
2015-12-01,10:29:00,3494.8,3495.4,3492.2,3495.4,39
2015-12-01,10:30:00,3495.6,3497.8,3493.2,3495.4,57
2015-12-01,10:31:00,3494.2,3495.8,3492.0,3492.2,40
2015-12-01,10:32:00,3491.8,3499.4,3491.8,3499.4,71
2015-12-01,10:33:00,3499.6,3503.2,3497.6,3502.6,122
2015-12-01,10:34:00,3503.2,3503.4,3498.2,3500.4,74
2015-12-01,10:35:00,3500.0,3501.6,3498.6,3498.6,54
2015-12-01,10:36:00,3498.0,3501.4,3498.0,3499.0,47
2015-12-01,10:37:00,3499.0,3499.8,3497.0,3498.0,28
2015-12-01,10:38:00,3497.8,3500.0,3497.2,3499.2,48
2015-12-01,10:39:00,3498.6,3499.8,3498.2,3498.8,33
2015-12-01,10:40:00,3499.4,3499.4,3491.0,3493.4,71
2015-12-01,10:41:00,3494.0,3494.0,3490.0,3491.4,39
2015-12-01,10:42:00,3492.4,3494.0,3491.2,3494.0,25
2015-12-01,10:43:00,3493.6,3494.0,3492.6,3493.6,41
2015-12-01,10:44:00,3493.6,3494.8,3490.0,3490.6,32
2015-12-01,10:45:00,3490.8,3490.8,3485.2,3485.2,57
2015-12-01,10:46:00,3485.2,3488.2,3481.4,3482.6,67
2015-12-01,10:47:00,3481.4,3485.4,3480.2,3485.0,69
2015-12-01,10:48:00,3481.6,3484.8,3481.6,3484.2,44
2015-12-01,10:49:00,3484.2,3485.2,3481.0,3482.0,34
2015-12-01,10:50:00,3482.0,3485.0,3481.2,3482.8,45
2015-12-01,10:51:00,3482.6,3485.0,3481.6,3485.0,36
2015-12-01,10:52:00,3485.0,3485.0,3479.4,3480.0,105
2015-12-01,10:53:00,3480.0,3481.8,3479.0,3479.8,69
2015-12-01,10:54:00,3479.8,3480.0,3476.0,3477.4,98
2015-12-01,10:55:00,3478.4,3480.0,3477.4,3479.2,59
2015-12-01,10:56:00,3480.0,3483.8,3479.2,3482.0,44
2015-12-01,10:57:00,3483.2,3483.2,3481.8,3482.6,14
2015-12-01,10:58:00,3482.0,3483.2,3482.0,3482.0,14
2015-12-01,10:59:00,3481.8,3482.2,3479.0,3481.2,19
2015-12-01,11:00:00,3480.0,3480.0,3476.0,3476.2,52
2015-12-01,11:01:00,3476.2,3483.6,3475.0,3482.4,47
2015-12-01,11:02:00,3482.4,3482.8,3480.0,3481.8,34
2015-12-01,11:03:00,3481.8,3484.4,3481.6,3483.6,33
2015-12-01,11:04:00,3484.2,3484.2,3481.6,3481.6,26
2015-12-01,11:05:00,3481.6,3481.8,3479.0,3480.2,30
2015-12-01,11:06:00,3479.8,3480.8,3478.0,3480.8,42
2015-12-01,11:07:00,3479.2,3487.0,3479.2,3487.0,54
2015-12-01,11:08:00,3485.2,3486.8,3485.0,3486.8,24
2015-12-01,11:09:00,3485.8,3485.8,3485.0,3485.4,15
2015-12-01,11:10:00,3485.2,3485.4,3483.6,3483.8,12
2015-12-01,11:11:00,3483.4,3483.8,3481.0,3481.0,22
2015-12-01,11:12:00,3480.6,3482.2,3479.0,3480.8,29
2015-12-01,11:13:00,3481.0,3481.0,3478.0,3479.0,25
2015-12-01,11:14:00,3479.0,3485.0,3479.0,3482.8,22
2015-12-01,11:15:00,3484.0,3484.0,3480.2,3481.6,22
2015-12-01,11:16:00,3481.6,3481.6,3478.2,3478.4,34
2015-12-01,11:17:00,3478.2,3478.4,3477.0,3478.2,36
2015-12-01,11:18:00,3478.2,3478.6,3476.0,3476.0,46
2015-12-01,11:19:00,3476.2,3476.2,3470.2,3471.4,117
2015-12-01,11:20:00,3472.2,3476.0,3471.0,3473.4,41
2015-12-01,11:21:00,3473.4,3475.4,3473.0,3474.8,25
2015-12-01,11:22:00,3475.0,3475.0,3474.0,3475.0,21
2015-12-01,11:23:00,3475.0,3482.8,3475.0,3478.8,57
2015-12-01,11:24:00,3479.2,3481.2,3478.6,3480.6,24
2015-12-01,11:25:00,3480.6,3480.6,3477.4,3478.8,25
2015-12-01,11:26:00,3478.8,3479.6,3476.0,3478.4,15
2015-12-01,11:27:00,3479.0,3482.0,3479.0,3481.2,24
2015-12-01,11:28:00,3481.4,3484.8,3480.2,3484.8,35
2015-12-01,11:29:00,3484.8,3485.0,3483.4,3483.6,30
2015-12-01,11:30:00,3483.4,3484.6,3482.4,3484.6,21
2015-12-01,13:01:00,3484.8,3488.0,3484.8,3486.6,44
2015-12-01,13:02:00,3485.6,3487.0,3482.6,3482.8,19
2015-12-01,13:03:00,3483.0,3485.2,3483.0,3484.4,16
2015-12-01,13:04:00,3484.6,3484.6,3482.2,3482.6,26
2015-12-01,13:05:00,3482.2,3484.0,3480.4,3480.4,35
2015-12-01,13:06:00,3481.0,3484.8,3480.4,3484.8,26
2015-12-01,13:07:00,3484.6,3484.6,3480.6,3480.6,38
2015-12-01,13:08:00,3480.2,3481.8,3477.2,3478.8,29
2015-12-01,13:09:00,3477.4,3482.6,3477.4,3482.6,27
2015-12-01,13:10:00,3482.8,3482.8,3481.4,3482.8,13
2015-12-01,13:11:00,3482.6,3482.8,3480.0,3482.0,30
2015-12-01,13:12:00,3482.2,3482.2,3478.2,3481.6,46
2015-12-01,13:13:00,3482.2,3482.6,3480.0,3482.0,34
2015-12-01,13:14:00,3482.6,3487.2,3482.2,3486.6,31
2015-12-01,13:15:00,3486.2,3492.6,3485.6,3492.2,58
2015-12-01,13:16:00,3492.2,3494.0,3492.0,3493.2,53
2015-12-01,13:17:00,3493.2,3493.4,3490.2,3491.0,29
2015-12-01,13:18:00,3491.6,3492.0,3490.0,3491.4,19
2015-12-01,13:19:00,3491.6,3494.4,3490.0,3492.0,36
2015-12-01,13:20:00,3492.4,3493.4,3489.2,3489.6,37
2015-12-01,13:21:00,3490.8,3493.8,3490.0,3491.4,57
2015-12-01,13:22:00,3491.8,3493.6,3490.4,3493.6,31
2015-12-01,13:23:00,3493.4,3498.8,3493.2,3498.8,73
2015-12-01,13:24:00,3498.4,3503.2,3496.8,3503.2,102
2015-12-01,13:25:00,3503.2,3508.8,3502.4,3506.0,172
2015-12-01,13:26:00,3506.8,3508.8,3504.2,3504.2,67
2015-12-01,13:27:00,3505.0,3505.2,3503.6,3504.0,61
2015-12-01,13:28:00,3504.8,3505.0,3502.0,3503.0,73
2015-12-01,13:29:00,3502.2,3507.8,3502.2,3507.8,68
2015-12-01,13:30:00,3506.8,3509.8,3506.8,3508.8,110
2015-12-01,13:31:00,3508.8,3515.0,3508.2,3513.8,191
2015-12-01,13:32:00,3513.4,3514.6,3509.2,3509.6,106
2015-12-01,13:33:00,3509.6,3510.2,3508.0,3509.8,53
2015-12-01,13:34:00,3510.0,3510.2,3506.2,3507.2,46
2015-12-01,13:35:00,3506.6,3509.0,3506.6,3508.6,38
2015-12-01,13:36:00,3509.6,3518.8,3509.4,3516.0,128
2015-12-01,13:37:00,3515.8,3520.0,3515.2,3515.2,135
2015-12-01,13:38:00,3515.2,3518.4,3515.0,3518.0,45
2015-12-01,13:39:00,3519.0,3526.8,3518.8,3525.8,141
2015-12-01,13:40:00,3525.8,3525.8,3519.0,3520.0,121
2015-12-01,13:41:00,3520.8,3522.4,3520.0,3520.0,63
2015-12-01,13:42:00,3520.0,3521.8,3516.0,3517.8,87
2015-12-01,13:43:00,3518.4,3520.4,3516.6,3520.0,31
2015-12-01,13:44:00,3520.2,3524.4,3519.0,3522.0,47
2015-12-01,13:45:00,3522.0,3522.0,3515.6,3515.6,60
2015-12-01,13:46:00,3515.4,3520.2,3515.4,3518.0,41
2015-12-01,13:47:00,3517.8,3523.0,3517.4,3520.2,41
2015-12-01,13:48:00,3520.4,3522.0,3520.4,3521.4,55
2015-12-01,13:49:00,3521.2,3524.8,3520.4,3524.2,56
2015-12-01,13:50:00,3524.8,3529.4,3524.8,3528.8,117
2015-12-01,13:51:00,3529.4,3529.8,3527.0,3529.0,75
2015-12-01,13:52:00,3529.2,3538.6,3528.4,3538.6,205
2015-12-01,13:53:00,3538.8,3542.0,3535.6,3540.4,133
2015-12-01,13:54:00,3542.0,3549.0,3542.0,3544.0,182
2015-12-01,13:55:00,3544.0,3548.2,3544.0,3546.2,112
2015-12-01,13:56:00,3547.6,3549.0,3541.0,3541.6,102
2015-12-01,13:57:00,3540.8,3542.2,3540.4,3540.4,53
2015-12-01,13:58:00,3541.8,3546.8,3540.4,3544.0,84
2015-12-01,13:59:00,3544.6,3544.6,3540.2,3541.8,65
2015-12-01,14:00:00,3542.0,3547.6,3541.8,3547.6,51
2015-12-01,14:01:00,3548.0,3554.8,3548.0,3551.2,254
2015-12-01,14:02:00,3551.2,3553.4,3544.0,3545.2,109
2015-12-01,14:03:00,3545.0,3545.0,3537.8,3538.4,126
2015-12-01,14:04:00,3538.6,3542.2,3537.6,3540.0,67
2015-12-01,14:05:00,3540.0,3540.0,3534.6,3535.4,146
2015-12-01,14:06:00,3535.2,3537.2,3531.2,3531.2,110
2015-12-01,14:07:00,3531.4,3532.8,3527.0,3527.8,140
2015-12-01,14:08:00,3527.6,3532.0,3527.6,3530.0,88
2015-12-01,14:09:00,3531.4,3533.8,3531.0,3532.0,56
2015-12-01,14:10:00,3533.8,3534.0,3523.0,3525.0,101
2015-12-01,14:11:00,3522.8,3523.8,3520.2,3523.8,157
2015-12-01,14:12:00,3522.2,3523.8,3518.4,3518.6,139
2015-12-01,14:13:00,3518.0,3520.6,3515.2,3520.6,118
2015-12-01,14:14:00,3520.8,3521.8,3519.0,3521.4,62
2015-12-01,14:15:00,3521.0,3524.6,3520.2,3523.4,42
2015-12-01,14:16:00,3523.0,3524.6,3520.8,3523.0,67
2015-12-01,14:17:00,3524.0,3524.2,3522.0,3523.8,45
2015-12-01,14:18:00,3523.6,3524.0,3519.2,3519.2,62
2015-12-01,14:19:00,3519.6,3522.0,3517.6,3519.6,71
2015-12-01,14:20:00,3519.6,3524.0,3519.6,3523.4,39
2015-12-01,14:21:00,3523.4,3525.8,3522.8,3525.8,50
2015-12-01,14:22:00,3525.8,3527.2,3523.6,3524.8,64
2015-12-01,14:23:00,3523.4,3523.4,3514.2,3515.6,107
2015-12-01,14:24:00,3515.0,3521.6,3515.0,3521.6,59
2015-12-01,14:25:00,3519.2,3521.0,3516.2,3516.2,56
2015-12-01,14:26:00,3517.2,3517.8,3513.2,3517.0,55
2015-12-01,14:27:00,3516.8,3516.8,3508.0,3509.6,90
2015-12-01,14:28:00,3509.6,3510.8,3500.4,3500.4,125
2015-12-01,14:29:00,3500.4,3506.6,3500.0,3505.0,98
2015-12-01,14:30:00,3503.6,3505.6,3502.6,3503.2,39
2015-12-01,14:31:00,3502.4,3502.4,3496.2,3500.0,157
2015-12-01,14:32:00,3500.4,3506.0,3499.8,3506.0,47
2015-12-01,14:33:00,3505.2,3508.4,3505.2,3507.8,58
2015-12-01,14:34:00,3509.2,3509.8,3507.8,3508.4,36
2015-12-01,14:35:00,3508.0,3510.2,3503.8,3509.4,76
2015-12-01,14:36:00,3507.8,3513.2,3507.8,3510.4,69
2015-12-01,14:37:00,3510.4,3510.4,3505.4,3509.2,39
2015-12-01,14:38:00,3507.4,3510.4,3506.0,3508.0,41
2015-12-01,14:39:00,3508.0,3515.0,3508.0,3512.6,36
2015-12-01,14:40:00,3514.4,3514.4,3507.0,3508.6,31
2015-12-01,14:41:00,3509.8,3512.0,3508.6,3512.0,24
2015-12-01,14:42:00,3512.0,3514.6,3507.4,3511.2,41
2015-12-01,14:43:00,3512.0,3514.8,3509.6,3514.6,53
2015-12-01,14:44:00,3513.0,3519.8,3513.0,3518.6,57
2015-12-01,14:45:00,3519.6,3520.0,3516.6,3517.0,45
2015-12-01,14:46:00,3516.0,3520.0,3515.8,3519.8,43
2015-12-01,14:47:00,3520.0,3520.2,3515.0,3515.2,40
2015-12-01,14:48:00,3515.2,3517.8,3514.8,3514.8,33
2015-12-01,14:49:00,3514.2,3516.8,3513.6,3515.4,44
2015-12-01,14:50:00,3514.0,3515.2,3510.6,3510.6,24
2015-12-01,14:51:00,3512.6,3515.8,3511.4,3512.0,55
2015-12-01,14:52:00,3514.4,3515.0,3512.8,3514.0,30
2015-12-01,14:53:00,3515.2,3520.0,3515.2,3518.0,52
2015-12-01,14:54:00,3518.0,3519.6,3517.2,3517.2,32
2015-12-01,14:55:00,3517.2,3518.2,3514.4,3514.6,26
2015-12-01,14:56:00,3518.0,3522.0,3516.4,3520.2,55
2015-12-01,14:57:00,3520.4,3521.0,3518.6,3519.0,34
2015-12-01,14:58:00,3519.0,3519.4,3517.4,3518.2,28
2015-12-01,14:59:00,3518.2,3520.0,3517.6,3518.8,32
2015-12-01,15:00:00,3518.8,3519.0,3517.0,3517.0,41
2015-12-01,15:01:00,3517.2,3517.2,3514.6,3516.0,61
2015-12-01,15:02:00,3516.0,3517.6,3515.2,3516.6,52
2015-12-01,15:03:00,3517.8,3520.0,3517.8,3520.0,32
2015-12-01,15:04:00,3518.6,3519.6,3516.4,3516.4,33
2015-12-01,15:05:00,3517.2,3517.4,3514.0,3516.6,73
2015-12-01,15:06:00,3516.6,3516.6,3513.0,3514.0,54
2015-12-01,15:07:00,3513.2,3514.2,3512.8,3513.6,33
2015-12-01,15:08:00,3513.4,3518.2,3513.4,3518.2,36
2015-12-01,15:09:00,3517.0,3518.6,3516.8,3518.2,38
2015-12-01,15:10:00,3518.2,3518.2,3515.2,3517.0,25
2015-12-01,15:11:00,3517.0,3518.2,3516.4,3518.0,59
2015-12-01,15:12:00,3518.2,3518.8,3517.2,3518.8,50
2015-12-01,15:13:00,3519.0,3522.6,3518.6,3521.0,89
2015-12-01,15:14:00,3520.6,3522.4,3519.4,3522.4,67
2015-12-01,15:15:00,3522.2,3524.8,3520.6,3524.8,96
2015-12-02,09:16:00,3530.2,3538.6,3528.2,3530.2,283
2015-12-02,09:17:00,3530.0,3531.4,3525.2,3525.4,87
2015-12-02,09:18:00,3524.2,3525.2,3521.8,3522.2,70
2015-12-02,09:19:00,3522.0,3525.0,3522.0,3522.2,32
2015-12-02,09:20:00,3522.0,3523.8,3520.4,3523.8,36
2015-12-02,09:21:00,3521.8,3523.4,3519.0,3519.4,47
2015-12-02,09:22:00,3519.4,3522.4,3519.0,3519.8,34
2015-12-02,09:23:00,3520.0,3522.6,3519.8,3522.2,32
2015-12-02,09:24:00,3522.8,3524.6,3522.8,3523.0,18
2015-12-02,09:25:00,3523.8,3523.8,3521.2,3522.4,20
2015-12-02,09:26:00,3522.0,3523.0,3521.2,3521.6,25
2015-12-02,09:27:00,3521.4,3522.6,3520.2,3521.0,22
2015-12-02,09:28:00,3520.2,3520.2,3511.4,3512.8,74
2015-12-02,09:29:00,3512.8,3516.2,3512.8,3514.0,35
2015-12-02,09:30:00,3515.0,3515.6,3513.0,3513.0,27
2015-12-02,09:31:00,3514.8,3516.4,3512.6,3516.4,48
2015-12-02,09:32:00,3516.0,3522.8,3516.0,3520.6,52
2015-12-02,09:33:00,3520.4,3520.4,3517.4,3518.0,37
2015-12-02,09:34:00,3518.8,3525.6,3518.8,3525.2,74
2015-12-02,09:35:00,3525.6,3525.6,3522.4,3523.4,59
2015-12-02,09:36:00,3525.6,3527.0,3523.0,3523.6,41
2015-12-02,09:37:00,3523.4,3523.4,3519.8,3519.8,49
2015-12-02,09:38:00,3518.0,3520.0,3518.0,3520.0,49
2015-12-02,09:39:00,3518.0,3520.0,3517.6,3519.0,26
2015-12-02,09:40:00,3519.2,3520.0,3518.4,3519.0,53
2015-12-02,09:41:00,3520.0,3520.2,3513.6,3516.2,75
2015-12-02,09:42:00,3516.6,3519.8,3515.0,3515.4,87
2015-12-02,09:43:00,3515.8,3517.8,3515.2,3517.8,71
2015-12-02,09:44:00,3517.6,3517.8,3515.6,3517.0,74
2015-12-02,09:45:00,3517.0,3517.0,3509.0,3509.0,157
2015-12-02,09:46:00,3508.8,3508.8,3505.0,3505.6,142
2015-12-02,09:47:00,3506.0,3510.6,3505.2,3506.6,130
2015-12-02,09:48:00,3506.2,3510.0,3506.2,3509.8,37
2015-12-02,09:49:00,3509.0,3510.0,3506.6,3507.0,43
2015-12-02,09:50:00,3507.0,3510.0,3507.0,3509.8,45
2015-12-02,09:51:00,3508.2,3509.0,3505.0,3505.2,90
2015-12-02,09:52:00,3506.6,3508.6,3504.8,3508.6,79
2015-12-02,09:53:00,3506.8,3513.6,3506.8,3513.0,64
2015-12-02,09:54:00,3512.8,3514.4,3512.8,3513.0,39
2015-12-02,09:55:00,3512.0,3515.4,3510.6,3515.4,45
2015-12-02,09:56:00,3515.8,3517.8,3514.2,3517.6,86
2015-12-02,09:57:00,3517.8,3522.0,3517.2,3522.0,98
2015-12-02,09:58:00,3521.4,3523.6,3521.0,3522.4,60
2015-12-02,09:59:00,3522.8,3523.6,3521.0,3521.6,57
2015-12-02,10:00:00,3522.0,3523.4,3521.6,3522.8,29
2015-12-02,10:01:00,3522.8,3528.0,3521.4,3525.8,92
2015-12-02,10:02:00,3527.0,3527.2,3522.8,3523.4,60
2015-12-02,10:03:00,3523.8,3532.4,3523.2,3531.8,108
2015-12-02,10:04:00,3530.4,3533.8,3528.6,3533.8,80
2015-12-02,10:05:00,3533.8,3533.8,3530.8,3533.6,85
2015-12-02,10:06:00,3533.8,3537.8,3533.8,3536.8,99
2015-12-02,10:07:00,3536.8,3536.8,3534.2,3535.0,77
2015-12-02,10:08:00,3534.0,3535.6,3531.4,3533.6,70
2015-12-02,10:09:00,3533.6,3542.6,3533.6,3542.0,111
2015-12-02,10:10:00,3540.8,3542.0,3534.2,3537.2,93
2015-12-02,10:11:00,3536.6,3541.6,3536.2,3541.6,43
2015-12-02,10:12:00,3540.8,3543.0,3539.0,3540.2,60
2015-12-02,10:13:00,3541.2,3547.0,3540.0,3546.0,130
2015-12-02,10:14:00,3543.8,3544.2,3539.8,3540.4,112
2015-12-02,10:15:00,3543.6,3543.6,3538.4,3540.8,101
2015-12-02,10:16:00,3540.8,3544.0,3538.8,3538.8,89
2015-12-02,10:17:00,3538.6,3541.0,3535.6,3536.2,94
2015-12-02,10:18:00,3535.8,3542.4,3535.6,3541.0,88
2015-12-02,10:19:00,3542.2,3545.0,3540.6,3544.8,73
2015-12-02,10:20:00,3545.0,3552.6,3545.0,3550.2,206
2015-12-02,10:21:00,3550.6,3558.6,3550.0,3557.0,201
2015-12-02,10:22:00,3557.2,3559.8,3555.0,3559.8,144
2015-12-02,10:23:00,3560.0,3573.0,3560.0,3572.2,248
2015-12-02,10:24:00,3572.2,3572.8,3566.2,3571.8,196
2015-12-02,10:25:00,3571.8,3579.6,3571.8,3574.4,288
2015-12-02,10:26:00,3574.4,3577.4,3574.4,3576.0,114
2015-12-02,10:27:00,3576.0,3587.0,3576.0,3580.2,267
2015-12-02,10:28:00,3581.0,3582.2,3572.4,3576.8,191
2015-12-02,10:29:00,3576.2,3579.6,3573.0,3574.0,132
2015-12-02,10:30:00,3574.0,3577.6,3574.0,3575.0,97
2015-12-02,10:31:00,3576.8,3577.8,3567.8,3568.0,186
2015-12-02,10:32:00,3568.0,3578.0,3567.2,3577.0,133
2015-12-02,10:33:00,3577.0,3577.0,3572.2,3575.6,83
2015-12-02,10:34:00,3575.8,3584.8,3575.8,3584.0,143
2015-12-02,10:35:00,3584.4,3597.0,3582.4,3597.0,258
2015-12-02,10:36:00,3597.2,3604.0,3597.2,3601.4,250
2015-12-02,10:37:00,3602.0,3602.8,3595.0,3596.0,185
2015-12-02,10:38:00,3595.0,3598.6,3595.0,3597.8,144
2015-12-02,10:39:00,3597.8,3597.8,3593.0,3594.6,172
2015-12-02,10:40:00,3595.0,3595.2,3591.8,3595.0,142
2015-12-02,10:41:00,3593.6,3595.2,3580.0,3580.2,171
2015-12-02,10:42:00,3581.6,3582.4,3576.0,3581.0,200
2015-12-02,10:43:00,3581.2,3581.2,3571.4,3571.4,127
2015-12-02,10:44:00,3571.4,3578.0,3571.2,3575.2,79
2015-12-02,10:45:00,3575.2,3578.6,3572.0,3574.8,76
2015-12-02,10:46:00,3573.6,3575.0,3567.0,3567.8,128
2015-12-02,10:47:00,3567.4,3572.8,3567.4,3570.2,77
2015-12-02,10:48:00,3570.8,3571.6,3567.2,3568.0,60
2015-12-02,10:49:00,3567.0,3567.6,3558.0,3558.0,169
2015-12-02,10:50:00,3558.8,3562.8,3557.4,3561.8,134
2015-12-02,10:51:00,3562.0,3562.0,3554.2,3554.2,118
2015-12-02,10:52:00,3554.2,3556.4,3549.0,3554.8,201
2015-12-02,10:53:00,3554.8,3558.8,3553.8,3555.0,95
2015-12-02,10:54:00,3554.8,3562.4,3553.0,3560.8,109
2015-12-02,10:55:00,3560.8,3561.0,3555.4,3556.8,61
2015-12-02,10:56:00,3556.0,3562.0,3555.4,3560.2,76
2015-12-02,10:57:00,3560.0,3560.2,3556.4,3558.4,55
2015-12-02,10:58:00,3558.8,3559.6,3554.0,3554.8,52
2015-12-02,10:59:00,3555.0,3557.4,3553.0,3553.4,41
2015-12-02,11:00:00,3553.0,3561.6,3551.8,3561.6,62
2015-12-02,11:01:00,3561.4,3561.4,3558.8,3560.4,72
2015-12-02,11:02:00,3560.4,3565.0,3560.4,3565.0,86
2015-12-02,11:03:00,3565.0,3570.8,3565.0,3569.0,88
2015-12-02,11:04:00,3569.0,3570.0,3567.2,3567.2,47
2015-12-02,11:05:00,3567.2,3567.2,3557.2,3557.8,46
2015-12-02,11:06:00,3557.6,3560.4,3553.8,3560.4,52
2015-12-02,11:07:00,3561.4,3565.0,3560.4,3560.4,32
2015-12-02,11:08:00,3560.2,3560.2,3554.0,3556.4,49
2015-12-02,11:09:00,3555.8,3557.0,3553.8,3556.4,36
2015-12-02,11:10:00,3556.8,3559.4,3556.0,3559.0,46
2015-12-02,11:11:00,3559.0,3559.4,3555.0,3559.4,57
2015-12-02,11:12:00,3559.4,3559.8,3555.0,3555.0,43
2015-12-02,11:13:00,3554.0,3554.0,3547.2,3547.2,137
2015-12-02,11:14:00,3547.2,3547.2,3540.2,3544.4,129
2015-12-02,11:15:00,3544.8,3545.0,3538.0,3539.0,79
2015-12-02,11:16:00,3539.0,3544.8,3536.0,3544.8,116
2015-12-02,11:17:00,3545.0,3547.8,3542.6,3547.6,48
2015-12-02,11:18:00,3547.8,3550.2,3545.6,3548.0,39
2015-12-02,11:19:00,3547.2,3548.0,3545.8,3548.0,10
2015-12-02,11:20:00,3548.8,3557.4,3548.8,3554.6,54
2015-12-02,11:21:00,3557.0,3559.0,3556.4,3556.6,30
2015-12-02,11:22:00,3557.0,3557.6,3554.0,3554.0,34
2015-12-02,11:23:00,3553.8,3557.6,3553.8,3557.6,19
2015-12-02,11:24:00,3557.6,3559.8,3556.6,3559.8,34
2015-12-02,11:25:00,3560.0,3560.4,3558.2,3560.2,45
2015-12-02,11:26:00,3559.8,3570.0,3559.8,3568.8,118
2015-12-02,11:27:00,3568.8,3569.2,3566.8,3567.2,49
2015-12-02,11:28:00,3567.2,3568.6,3563.6,3568.6,42
2015-12-02,11:29:00,3568.8,3570.2,3568.2,3569.8,41
2015-12-02,11:30:00,3569.8,3570.2,3568.8,3568.8,37
2015-12-02,13:01:00,3569.6,3570.8,3569.0,3569.8,55
2015-12-02,13:02:00,3569.8,3570.0,3564.6,3565.0,28
2015-12-02,13:03:00,3565.0,3565.0,3561.6,3562.0,29
2015-12-02,13:04:00,3561.8,3562.2,3560.4,3562.0,29
2015-12-02,13:05:00,3562.0,3564.8,3562.0,3564.6,14
2015-12-02,13:06:00,3564.4,3565.0,3564.2,3565.0,22
2015-12-02,13:07:00,3565.0,3576.8,3565.0,3576.4,88
2015-12-02,13:08:00,3576.8,3578.0,3573.2,3573.6,53
2015-12-02,13:09:00,3573.8,3573.8,3567.4,3569.4,34
2015-12-02,13:10:00,3570.0,3572.4,3567.4,3570.8,41
2015-12-02,13:11:00,3571.0,3572.0,3569.2,3571.8,24
2015-12-02,13:12:00,3571.4,3571.4,3564.8,3565.0,29
2015-12-02,13:13:00,3565.2,3569.0,3564.8,3568.0,25
2015-12-02,13:14:00,3568.0,3569.0,3567.0,3568.0,15
2015-12-02,13:15:00,3569.0,3573.0,3569.0,3573.0,56
2015-12-02,13:16:00,3573.0,3583.0,3573.0,3579.8,75
2015-12-02,13:17:00,3578.2,3580.0,3576.0,3577.8,31
2015-12-02,13:18:00,3579.4,3579.8,3573.2,3578.6,35
2015-12-02,13:19:00,3578.8,3578.8,3567.2,3571.8,28
2015-12-02,13:20:00,3572.0,3575.0,3572.0,3575.0,36
2015-12-02,13:21:00,3575.0,3579.8,3574.0,3578.0,62
2015-12-02,13:22:00,3578.0,3580.0,3577.4,3577.6,39
2015-12-02,13:23:00,3577.6,3577.6,3571.6,3572.0,43
2015-12-02,13:24:00,3572.0,3572.0,3568.0,3568.6,55
2015-12-02,13:25:00,3568.6,3568.6,3563.6,3563.6,59
2015-12-02,13:26:00,3564.2,3564.2,3560.4,3560.4,71
2015-12-02,13:27:00,3560.4,3563.4,3560.4,3562.4,59
2015-12-02,13:28:00,3562.2,3564.2,3561.4,3561.4,29
2015-12-02,13:29:00,3561.4,3561.4,3558.6,3559.6,52
2015-12-02,13:30:00,3560.0,3562.8,3559.0,3559.4,33
2015-12-02,13:31:00,3559.8,3563.2,3559.8,3561.4,53
2015-12-02,13:32:00,3562.8,3563.4,3561.8,3562.6,28
2015-12-02,13:33:00,3562.6,3562.6,3560.0,3560.2,40
2015-12-02,13:34:00,3560.2,3560.2,3555.0,3558.0,57
2015-12-02,13:35:00,3556.6,3557.0,3555.4,3556.0,27
2015-12-02,13:36:00,3555.4,3562.8,3555.2,3562.8,37
2015-12-02,13:37:00,3563.4,3563.4,3560.2,3562.8,29
2015-12-02,13:38:00,3562.8,3563.0,3561.2,3561.4,22
2015-12-02,13:39:00,3561.4,3561.4,3558.0,3560.8,19
2015-12-02,13:40:00,3561.0,3579.6,3561.0,3579.6,78
2015-12-02,13:41:00,3579.4,3585.0,3576.4,3583.0,64
2015-12-02,13:42:00,3583.0,3589.6,3581.6,3589.6,107
2015-12-02,13:43:00,3589.6,3595.4,3588.0,3595.4,119
2015-12-02,13:44:00,3595.2,3596.6,3591.0,3596.6,73
2015-12-02,13:45:00,3595.2,3599.6,3593.4,3599.4,85
2015-12-02,13:46:00,3599.8,3600.0,3594.4,3599.0,109
2015-12-02,13:47:00,3599.0,3599.4,3594.0,3594.2,53
2015-12-02,13:48:00,3594.0,3599.8,3592.6,3598.2,68
2015-12-02,13:49:00,3599.8,3600.0,3596.8,3597.2,63
2015-12-02,13:50:00,3598.0,3600.4,3593.2,3600.4,107
2015-12-02,13:51:00,3600.4,3613.2,3600.4,3607.6,382
2015-12-02,13:52:00,3602.6,3609.0,3602.6,3609.0,79
2015-12-02,13:53:00,3608.6,3613.2,3607.6,3608.0,109
2015-12-02,13:54:00,3608.0,3609.8,3602.6,3602.6,68
2015-12-02,13:55:00,3602.4,3602.4,3595.6,3599.2,50
2015-12-02,13:56:00,3599.4,3601.4,3596.0,3596.2,52
2015-12-02,13:57:00,3596.2,3598.0,3588.2,3590.2,65
2015-12-02,13:58:00,3590.2,3595.8,3590.2,3595.2,32
2015-12-02,13:59:00,3595.2,3596.4,3584.0,3585.2,77
2015-12-02,14:00:00,3585.0,3588.8,3582.2,3583.0,75
2015-12-02,14:01:00,3583.0,3588.4,3583.0,3587.6,68
2015-12-02,14:02:00,3587.6,3587.6,3580.0,3581.0,82
2015-12-02,14:03:00,3581.2,3587.2,3580.0,3583.0,58
2015-12-02,14:04:00,3583.0,3585.8,3582.4,3585.8,52
2015-12-02,14:05:00,3585.8,3587.4,3583.2,3587.0,38
2015-12-02,14:06:00,3584.6,3595.2,3584.6,3591.6,42
2015-12-02,14:07:00,3593.2,3599.6,3592.8,3599.0,48
2015-12-02,14:08:00,3599.0,3599.8,3595.2,3595.2,35
2015-12-02,14:09:00,3598.4,3601.0,3595.2,3600.8,62
2015-12-02,14:10:00,3601.0,3603.8,3595.6,3598.4,41
2015-12-02,14:11:00,3598.2,3601.0,3598.2,3600.4,37
2015-12-02,14:12:00,3599.8,3601.8,3591.8,3593.8,52
2015-12-02,14:13:00,3592.4,3605.0,3591.6,3604.4,61
2015-12-02,14:14:00,3604.6,3620.8,3604.6,3620.0,207
2015-12-02,14:15:00,3620.0,3623.4,3616.6,3620.0,121
2015-12-02,14:16:00,3621.4,3629.8,3621.4,3628.4,157
2015-12-02,14:17:00,3628.6,3630.0,3621.6,3625.8,116
2015-12-02,14:18:00,3625.6,3626.8,3616.4,3619.4,73
2015-12-02,14:19:00,3618.6,3626.0,3618.6,3620.0,56
2015-12-02,14:20:00,3619.8,3622.0,3613.4,3614.0,73
2015-12-02,14:21:00,3615.0,3624.0,3615.0,3623.4,47
2015-12-02,14:22:00,3622.0,3623.0,3615.8,3619.8,33
2015-12-02,14:23:00,3619.0,3620.0,3615.0,3619.0,49
2015-12-02,14:24:00,3618.0,3622.6,3618.0,3622.6,43
2015-12-02,14:25:00,3622.4,3636.2,3621.8,3631.0,125
2015-12-02,14:26:00,3633.0,3637.0,3630.2,3633.8,87
2015-12-02,14:27:00,3633.8,3638.0,3631.6,3637.8,71
2015-12-02,14:28:00,3638.0,3640.0,3635.6,3640.0,72
2015-12-02,14:29:00,3640.0,3644.0,3633.2,3633.2,122
2015-12-02,14:30:00,3632.0,3639.4,3628.8,3630.0,69
2015-12-02,14:31:00,3630.0,3640.0,3630.0,3638.6,66
2015-12-02,14:32:00,3638.6,3638.6,3630.0,3630.0,52
2015-12-02,14:33:00,3630.0,3630.0,3625.0,3628.0,62
2015-12-02,14:34:00,3627.2,3633.2,3627.2,3632.0,37
2015-12-02,14:35:00,3630.4,3637.0,3628.8,3634.2,41
2015-12-02,14:36:00,3635.0,3636.4,3630.0,3634.4,23
2015-12-02,14:37:00,3635.8,3646.0,3634.2,3644.6,97
2015-12-02,14:38:00,3644.6,3648.0,3641.6,3648.0,82
2015-12-02,14:39:00,3648.0,3653.2,3648.0,3651.6,145
2015-12-02,14:40:00,3648.8,3655.2,3648.6,3652.2,110
2015-12-02,14:41:00,3650.8,3654.8,3650.8,3654.6,57
2015-12-02,14:42:00,3654.6,3660.0,3654.0,3660.0,87
2015-12-02,14:43:00,3660.0,3666.8,3660.0,3665.4,158
2015-12-02,14:44:00,3666.6,3675.4,3665.8,3675.4,193
2015-12-02,14:45:00,3675.4,3683.8,3675.0,3683.8,179
2015-12-02,14:46:00,3680.0,3689.0,3678.2,3678.2,208
2015-12-02,14:47:00,3678.2,3680.8,3666.0,3666.8,96
2015-12-02,14:48:00,3666.8,3675.0,3666.0,3671.0,50
2015-12-02,14:49:00,3670.4,3674.8,3670.4,3672.4,47
2015-12-02,14:50:00,3675.0,3679.4,3672.0,3673.0,43
2015-12-02,14:51:00,3673.0,3676.6,3670.2,3670.4,34
2015-12-02,14:52:00,3670.4,3672.4,3662.0,3662.0,75
2015-12-02,14:53:00,3662.0,3672.0,3660.0,3665.4,82
2015-12-02,14:54:00,3672.2,3674.4,3665.0,3665.6,58
2015-12-02,14:55:00,3667.0,3672.6,3665.2,3669.2,41
2015-12-02,14:56:00,3672.0,3673.0,3669.4,3672.0,58
2015-12-02,14:57:00,3672.0,3672.0,3661.6,3667.8,60
2015-12-02,14:58:00,3665.6,3670.0,3664.0,3669.8,54
2015-12-02,14:59:00,3668.8,3669.8,3663.8,3663.8,49
2015-12-02,15:00:00,3663.8,3665.6,3662.2,3662.4,50
2015-12-02,15:01:00,3665.6,3669.8,3662.0,3669.8,84
2015-12-02,15:02:00,3668.0,3674.4,3668.0,3674.4,73
2015-12-02,15:03:00,3674.8,3675.0,3670.2,3671.6,50
2015-12-02,15:04:00,3670.2,3671.6,3670.0,3670.0,39
2015-12-02,15:05:00,3670.2,3675.0,3669.0,3674.2,68
2015-12-02,15:06:00,3674.0,3675.0,3671.4,3673.2,67
2015-12-02,15:07:00,3673.6,3674.8,3670.4,3674.0,49
2015-12-02,15:08:00,3674.2,3675.8,3672.6,3675.6,49
2015-12-02,15:09:00,3675.6,3681.0,3673.4,3681.0,89
2015-12-02,15:10:00,3681.0,3685.6,3680.0,3684.6,103
2015-12-02,15:11:00,3684.6,3687.0,3681.2,3687.0,78
2015-12-02,15:12:00,3687.0,3693.0,3687.0,3688.2,132
2015-12-02,15:13:00,3692.0,3692.0,3688.2,3690.0,98
2015-12-02,15:14:00,3690.0,3692.0,3689.8,3691.0,88
2015-12-02,15:15:00,3691.0,3692.0,3688.0,3692.0,151
2015-12-03,09:16:00,3674.4,3682.4,3673.6,3674.8,409
2015-12-03,09:17:00,3674.8,3679.6,3673.2,3675.4,153
2015-12-03,09:18:00,3675.0,3676.4,3671.0,3671.2,126
2015-12-03,09:19:00,3671.2,3671.2,3667.6,3668.6,109
2015-12-03,09:20:00,3668.6,3671.4,3668.0,3670.2,93
2015-12-03,09:21:00,3670.0,3670.2,3667.6,3669.0,59
2015-12-03,09:22:00,3669.0,3671.4,3669.0,3669.2,46
2015-12-03,09:23:00,3668.8,3670.0,3668.4,3669.6,23
2015-12-03,09:24:00,3670.0,3670.8,3664.2,3665.2,63
2015-12-03,09:25:00,3666.6,3672.0,3663.4,3672.0,59
2015-12-03,09:26:00,3672.0,3676.2,3670.6,3674.6,62
2015-12-03,09:27:00,3674.0,3674.6,3670.6,3670.8,42
2015-12-03,09:28:00,3672.2,3672.6,3670.2,3670.6,30
2015-12-03,09:29:00,3670.6,3671.8,3666.0,3666.4,57
2015-12-03,09:30:00,3666.0,3666.6,3663.0,3663.6,44
2015-12-03,09:31:00,3664.8,3666.4,3662.0,3662.4,99
2015-12-03,09:32:00,3662.4,3667.4,3662.4,3665.4,50
2015-12-03,09:33:00,3666.8,3668.8,3665.2,3667.6,59
2015-12-03,09:34:00,3666.4,3672.0,3666.4,3670.0,76
2015-12-03,09:35:00,3670.6,3670.6,3665.0,3665.6,86
2015-12-03,09:36:00,3665.4,3665.4,3660.2,3660.2,80
2015-12-03,09:37:00,3660.8,3661.6,3657.2,3659.8,105
2015-12-03,09:38:00,3659.8,3660.0,3653.4,3654.0,116
2015-12-03,09:39:00,3654.0,3662.6,3652.8,3661.2,144
2015-12-03,09:40:00,3660.0,3668.0,3660.0,3668.0,87
2015-12-03,09:41:00,3668.0,3670.2,3665.2,3666.0,113
2015-12-03,09:42:00,3668.2,3668.2,3663.0,3663.6,61
2015-12-03,09:43:00,3663.6,3667.2,3663.6,3663.6,42
2015-12-03,09:44:00,3663.6,3666.2,3660.6,3660.6,54
2015-12-03,09:45:00,3660.6,3665.6,3660.6,3665.4,70
2015-12-03,09:46:00,3664.6,3668.0,3657.2,3657.4,104
2015-12-03,09:47:00,3657.0,3665.0,3657.0,3661.2,62
2015-12-03,09:48:00,3661.2,3662.0,3655.4,3658.2,67
2015-12-03,09:49:00,3658.4,3659.4,3655.2,3655.2,62
2015-12-03,09:50:00,3655.2,3656.2,3650.0,3651.8,97
2015-12-03,09:51:00,3650.4,3653.2,3650.2,3653.2,67
2015-12-03,09:52:00,3651.6,3654.2,3650.4,3653.0,99
2015-12-03,09:53:00,3653.0,3664.0,3652.8,3664.0,60
2015-12-03,09:54:00,3663.8,3668.6,3661.2,3665.4,118
2015-12-03,09:55:00,3662.8,3665.8,3662.8,3664.0,46
2015-12-03,09:56:00,3664.0,3664.8,3662.4,3663.2,50
2015-12-03,09:57:00,3663.0,3668.0,3663.0,3667.4,54
2015-12-03,09:58:00,3668.0,3674.0,3667.2,3674.0,112
2015-12-03,09:59:00,3674.6,3674.8,3670.6,3672.0,83
2015-12-03,10:00:00,3671.8,3674.8,3671.8,3672.6,73
2015-12-03,10:01:00,3672.4,3672.8,3670.0,3670.0,59
2015-12-03,10:02:00,3670.0,3670.8,3669.2,3670.0,34
2015-12-03,10:03:00,3670.0,3671.0,3667.4,3668.4,34
2015-12-03,10:04:00,3668.6,3669.4,3665.2,3665.2,29
2015-12-03,10:05:00,3666.0,3668.8,3665.8,3667.4,29
2015-12-03,10:06:00,3667.8,3671.0,3667.2,3669.6,26
2015-12-03,10:07:00,3669.8,3670.0,3668.2,3669.6,36
2015-12-03,10:08:00,3669.8,3674.0,3669.8,3673.6,59
2015-12-03,10:09:00,3673.6,3676.8,3673.0,3675.0,76
2015-12-03,10:10:00,3674.8,3676.0,3671.0,3672.0,66
2015-12-03,10:11:00,3671.0,3672.8,3668.0,3670.4,48
2015-12-03,10:12:00,3670.2,3670.4,3666.0,3666.0,35
2015-12-03,10:13:00,3666.0,3668.6,3665.8,3667.0,24
2015-12-03,10:14:00,3666.8,3670.6,3666.8,3668.8,37
2015-12-03,10:15:00,3668.8,3669.0,3665.0,3665.8,39
2015-12-03,10:16:00,3666.4,3666.6,3658.2,3659.4,90
2015-12-03,10:17:00,3658.6,3661.8,3656.8,3657.8,84
2015-12-03,10:18:00,3656.8,3661.4,3656.4,3656.4,44
2015-12-03,10:19:00,3658.4,3659.6,3656.6,3659.0,48
2015-12-03,10:20:00,3659.4,3662.2,3659.4,3662.2,20
2015-12-03,10:21:00,3662.2,3663.8,3659.0,3659.0,32
2015-12-03,10:22:00,3659.4,3664.6,3659.2,3664.6,21
2015-12-03,10:23:00,3665.0,3665.0,3661.6,3661.8,23
2015-12-03,10:24:00,3661.8,3662.2,3659.0,3659.8,36
2015-12-03,10:25:00,3660.8,3675.0,3660.2,3675.0,75
2015-12-03,10:26:00,3675.0,3675.0,3668.8,3673.4,72
2015-12-03,10:27:00,3671.8,3677.6,3671.8,3676.2,52
2015-12-03,10:28:00,3676.2,3677.8,3673.8,3674.2,66
2015-12-03,10:29:00,3676.4,3676.4,3671.2,3671.6,57
2015-12-03,10:30:00,3671.8,3672.6,3670.0,3670.6,40
2015-12-03,10:31:00,3670.2,3670.2,3667.0,3670.2,70
2015-12-03,10:32:00,3670.0,3670.0,3665.6,3668.0,41
2015-12-03,10:33:00,3668.0,3671.8,3667.2,3671.2,19
2015-12-03,10:34:00,3671.4,3675.4,3669.8,3675.4,46
2015-12-03,10:35:00,3675.6,3679.0,3673.4,3678.6,92
2015-12-03,10:36:00,3678.0,3679.0,3675.4,3675.6,62
2015-12-03,10:37:00,3676.4,3678.0,3675.2,3675.2,106
2015-12-03,10:38:00,3676.4,3676.4,3673.2,3674.4,75
2015-12-03,10:39:00,3675.0,3676.8,3673.0,3676.8,59
2015-12-03,10:40:00,3676.0,3677.0,3674.0,3676.4,58
2015-12-03,10:41:00,3676.4,3676.4,3673.0,3674.4,61
2015-12-03,10:42:00,3673.2,3673.6,3667.0,3668.0,102
2015-12-03,10:43:00,3668.0,3668.0,3662.4,3662.6,84
2015-12-03,10:44:00,3662.6,3669.4,3662.6,3667.4,75
2015-12-03,10:45:00,3667.4,3670.0,3667.4,3668.6,39
2015-12-03,10:46:00,3668.0,3670.2,3666.4,3669.4,45
2015-12-03,10:47:00,3670.0,3673.0,3669.2,3672.0,35
2015-12-03,10:48:00,3673.0,3674.8,3670.8,3671.8,63
2015-12-03,10:49:00,3672.0,3672.2,3666.0,3666.6,87
2015-12-03,10:50:00,3666.6,3670.0,3665.2,3670.0,61
2015-12-03,10:51:00,3667.6,3670.2,3666.6,3669.0,31
2015-12-03,10:52:00,3668.4,3669.2,3666.0,3667.6,45
2015-12-03,10:53:00,3667.8,3670.4,3667.8,3670.4,48
2015-12-03,10:54:00,3670.6,3674.2,3669.2,3672.8,55
2015-12-03,10:55:00,3673.0,3679.4,3671.8,3679.4,47
2015-12-03,10:56:00,3679.6,3679.8,3675.2,3675.2,49
2015-12-03,10:57:00,3675.2,3677.6,3675.2,3676.4,23
2015-12-03,10:58:00,3677.4,3679.2,3677.4,3678.0,21
2015-12-03,10:59:00,3677.8,3679.4,3675.4,3679.4,28
2015-12-03,11:00:00,3679.0,3679.6,3675.4,3675.6,31
2015-12-03,11:01:00,3677.2,3688.0,3677.2,3685.8,149
2015-12-03,11:02:00,3685.8,3690.0,3685.0,3685.0,123
2015-12-03,11:03:00,3685.0,3692.0,3684.2,3692.0,83
2015-12-03,11:04:00,3690.0,3692.0,3685.2,3687.0,78
2015-12-03,11:05:00,3688.0,3688.0,3682.0,3682.0,64
2015-12-03,11:06:00,3682.6,3686.0,3679.4,3679.6,54
2015-12-03,11:07:00,3679.4,3680.0,3676.0,3679.0,46
2015-12-03,11:08:00,3678.6,3679.6,3676.0,3677.0,60
2015-12-03,11:09:00,3677.0,3683.8,3677.0,3683.8,31
2015-12-03,11:10:00,3683.8,3685.0,3681.6,3682.2,50
2015-12-03,11:11:00,3683.0,3684.0,3670.8,3672.0,82
2015-12-03,11:12:00,3672.0,3673.2,3667.8,3669.4,74
2015-12-03,11:13:00,3670.4,3672.8,3667.6,3671.0,49
2015-12-03,11:14:00,3670.8,3672.8,3670.6,3672.0,26
2015-12-03,11:15:00,3672.0,3673.0,3670.0,3670.8,23
2015-12-03,11:16:00,3671.0,3673.0,3662.6,3665.0,64
2015-12-03,11:17:00,3665.0,3665.4,3662.0,3663.4,44
2015-12-03,11:18:00,3663.8,3667.0,3663.6,3665.0,38
2015-12-03,11:19:00,3664.6,3665.8,3661.8,3663.8,46
2015-12-03,11:20:00,3663.6,3671.8,3663.6,3670.0,35
2015-12-03,11:21:00,3670.0,3676.0,3669.4,3674.0,36
2015-12-03,11:22:00,3673.4,3673.4,3670.8,3670.8,13
2015-12-03,11:23:00,3671.2,3674.8,3671.2,3674.8,26
2015-12-03,11:24:00,3672.2,3673.2,3669.2,3669.4,36
2015-12-03,11:25:00,3672.0,3673.2,3671.2,3672.0,15
2015-12-03,11:26:00,3672.0,3674.2,3671.6,3673.4,16
2015-12-03,11:27:00,3672.0,3672.0,3670.0,3671.8,14
2015-12-03,11:28:00,3670.0,3675.0,3670.0,3673.4,29
2015-12-03,11:29:00,3675.0,3677.4,3674.0,3677.4,20
2015-12-03,11:30:00,3675.6,3677.0,3669.0,3669.0,29
2015-12-03,13:01:00,3669.0,3672.2,3667.6,3671.0,73
2015-12-03,13:02:00,3671.0,3671.0,3665.0,3667.4,36
2015-12-03,13:03:00,3668.0,3668.0,3665.2,3665.2,25
2015-12-03,13:04:00,3665.0,3669.0,3664.6,3669.0,18
2015-12-03,13:05:00,3669.0,3675.8,3669.0,3675.4,29
2015-12-03,13:06:00,3673.8,3675.8,3671.4,3675.8,26
2015-12-03,13:07:00,3675.4,3676.2,3673.4,3676.0,19
2015-12-03,13:08:00,3676.4,3676.4,3673.2,3675.6,20
2015-12-03,13:09:00,3674.6,3676.4,3672.8,3673.0,16
2015-12-03,13:10:00,3672.6,3672.6,3667.6,3667.6,38
2015-12-03,13:11:00,3667.6,3671.2,3665.8,3668.8,29
2015-12-03,13:12:00,3667.2,3667.8,3665.2,3666.2,20
2015-12-03,13:13:00,3665.4,3666.2,3663.4,3665.8,23
2015-12-03,13:14:00,3665.6,3667.8,3664.8,3667.8,18
2015-12-03,13:15:00,3667.0,3668.2,3664.4,3665.2,23
2015-12-03,13:16:00,3666.8,3672.0,3665.6,3671.8,28
2015-12-03,13:17:00,3670.8,3674.0,3670.8,3671.2,18
2015-12-03,13:18:00,3672.0,3672.8,3671.6,3671.8,12
2015-12-03,13:19:00,3672.0,3672.0,3668.2,3669.8,22
2015-12-03,13:20:00,3668.8,3670.0,3667.2,3667.2,20
2015-12-03,13:21:00,3665.8,3666.0,3663.6,3663.6,30
2015-12-03,13:22:00,3663.2,3665.6,3662.6,3663.4,32
2015-12-03,13:23:00,3663.4,3663.4,3655.2,3658.6,137
2015-12-03,13:24:00,3659.8,3661.6,3657.8,3657.8,46
2015-12-03,13:25:00,3657.8,3663.0,3655.0,3663.0,62
2015-12-03,13:26:00,3663.0,3666.0,3661.2,3666.0,32
2015-12-03,13:27:00,3666.4,3669.8,3665.2,3669.4,34
2015-12-03,13:28:00,3669.6,3670.0,3668.0,3670.0,42
2015-12-03,13:29:00,3670.4,3677.0,3670.4,3676.8,61
2015-12-03,13:30:00,3677.6,3678.0,3675.2,3678.0,55
2015-12-03,13:31:00,3678.6,3684.0,3678.2,3683.8,102
2015-12-03,13:32:00,3681.8,3683.8,3679.8,3681.8,47
2015-12-03,13:33:00,3682.6,3683.8,3680.8,3680.8,24
2015-12-03,13:34:00,3681.4,3682.8,3680.4,3681.8,38
2015-12-03,13:35:00,3681.8,3687.8,3681.6,3686.6,80
2015-12-03,13:36:00,3685.8,3687.6,3683.4,3686.6,44
2015-12-03,13:37:00,3686.6,3687.4,3681.4,3681.8,26
2015-12-03,13:38:00,3682.0,3682.0,3678.8,3678.8,31
2015-12-03,13:39:00,3679.0,3684.8,3679.0,3684.8,32
2015-12-03,13:40:00,3684.4,3686.0,3683.2,3684.4,40
2015-12-03,13:41:00,3682.0,3683.4,3676.2,3678.4,32
2015-12-03,13:42:00,3678.4,3681.8,3678.4,3680.0,18
2015-12-03,13:43:00,3680.6,3680.6,3678.4,3678.6,13
2015-12-03,13:44:00,3678.6,3685.2,3677.2,3682.2,45
2015-12-03,13:45:00,3684.8,3685.2,3682.0,3684.6,36
2015-12-03,13:46:00,3683.2,3688.6,3683.2,3687.2,72
2015-12-03,13:47:00,3688.0,3688.2,3682.6,3684.2,40
2015-12-03,13:48:00,3683.8,3686.0,3681.8,3686.0,29
2015-12-03,13:49:00,3686.6,3687.8,3681.6,3683.2,37
2015-12-03,13:50:00,3682.8,3684.2,3682.2,3682.8,19
2015-12-03,13:51:00,3683.8,3686.8,3683.6,3686.6,36
2015-12-03,13:52:00,3686.2,3686.2,3681.6,3681.6,26
2015-12-03,13:53:00,3682.0,3688.4,3681.8,3688.4,31
2015-12-03,13:54:00,3688.8,3690.0,3688.2,3688.6,68
2015-12-03,13:55:00,3688.2,3688.4,3685.6,3688.0,34
2015-12-03,13:56:00,3688.0,3698.0,3688.0,3696.6,234
2015-12-03,13:57:00,3697.2,3699.8,3695.2,3699.8,110
2015-12-03,13:58:00,3698.0,3705.0,3697.6,3703.2,143
2015-12-03,13:59:00,3704.2,3704.8,3700.0,3700.0,59
2015-12-03,14:00:00,3700.0,3700.0,3696.0,3699.4,69
2015-12-03,14:01:00,3699.6,3704.0,3699.6,3700.2,85
2015-12-03,14:02:00,3701.0,3701.2,3693.2,3694.6,60
2015-12-03,14:03:00,3694.6,3701.2,3694.0,3701.2,35
2015-12-03,14:04:00,3702.8,3712.2,3702.0,3707.2,174
2015-12-03,14:05:00,3707.6,3708.4,3704.4,3706.6,91
2015-12-03,14:06:00,3706.8,3709.8,3703.2,3706.2,65
2015-12-03,14:07:00,3706.2,3706.2,3700.4,3700.4,55
2015-12-03,14:08:00,3701.0,3701.0,3697.0,3697.2,46
2015-12-03,14:09:00,3697.2,3700.0,3696.2,3696.2,45
2015-12-03,14:10:00,3696.0,3698.2,3690.2,3694.8,93
2015-12-03,14:11:00,3693.2,3693.4,3686.8,3686.8,82
2015-12-03,14:12:00,3686.2,3690.0,3686.2,3690.0,42
2015-12-03,14:13:00,3689.2,3690.0,3685.0,3686.8,57
2015-12-03,14:14:00,3686.8,3689.0,3686.8,3688.8,26
2015-12-03,14:15:00,3688.8,3695.0,3687.4,3688.2,106
2015-12-03,14:16:00,3688.8,3691.8,3683.6,3684.6,85
2015-12-03,14:17:00,3684.6,3684.6,3675.8,3676.0,95
2015-12-03,14:18:00,3676.2,3678.0,3676.2,3677.0,58
2015-12-03,14:19:00,3677.0,3677.0,3670.0,3674.8,101
2015-12-03,14:20:00,3674.8,3678.6,3674.4,3678.6,71
2015-12-03,14:21:00,3678.8,3683.6,3678.8,3682.8,62
2015-12-03,14:22:00,3683.0,3691.2,3681.0,3688.8,68
2015-12-03,14:23:00,3688.8,3690.2,3688.6,3688.8,31
2015-12-03,14:24:00,3689.0,3691.2,3688.8,3691.2,24
2015-12-03,14:25:00,3690.8,3697.0,3690.8,3697.0,66
2015-12-03,14:26:00,3695.8,3696.6,3693.8,3693.8,46
2015-12-03,14:27:00,3694.0,3697.0,3690.2,3697.0,49
2015-12-03,14:28:00,3697.0,3697.0,3689.4,3689.4,37
2015-12-03,14:29:00,3690.0,3693.6,3690.0,3693.6,24
2015-12-03,14:30:00,3694.4,3701.0,3693.6,3700.6,84
2015-12-03,14:31:00,3701.0,3704.8,3700.4,3704.0,89
2015-12-03,14:32:00,3704.0,3705.0,3702.4,3705.0,67
2015-12-03,14:33:00,3703.0,3705.0,3693.6,3693.6,72
2015-12-03,14:34:00,3694.6,3698.0,3694.6,3697.8,30
2015-12-03,14:35:00,3698.0,3698.0,3689.0,3690.0,47
2015-12-03,14:36:00,3691.0,3694.0,3690.2,3690.2,29
2015-12-03,14:37:00,3690.2,3692.6,3690.2,3692.0,30
2015-12-03,14:38:00,3692.8,3695.0,3691.8,3695.0,28
2015-12-03,14:39:00,3696.6,3697.6,3692.4,3693.4,30
2015-12-03,14:40:00,3694.4,3695.0,3687.8,3688.0,46
2015-12-03,14:41:00,3689.4,3689.6,3685.0,3685.0,42
2015-12-03,14:42:00,3686.0,3689.0,3685.0,3685.0,49
2015-12-03,14:43:00,3684.8,3686.8,3683.0,3686.8,38
2015-12-03,14:44:00,3687.0,3690.8,3687.0,3690.8,39
2015-12-03,14:45:00,3689.6,3691.0,3689.4,3691.0,26
2015-12-03,14:46:00,3690.4,3694.0,3690.0,3691.6,42
2015-12-03,14:47:00,3692.0,3693.0,3690.6,3693.0,29
2015-12-03,14:48:00,3693.2,3694.6,3690.2,3690.2,39
2015-12-03,14:49:00,3691.6,3691.6,3683.0,3684.2,50
2015-12-03,14:50:00,3684.2,3684.4,3680.0,3680.2,55
2015-12-03,14:51:00,3680.4,3684.2,3680.0,3684.2,43
2015-12-03,14:52:00,3683.2,3685.0,3683.2,3683.6,33
2015-12-03,14:53:00,3683.0,3683.2,3681.0,3681.4,23
2015-12-03,14:54:00,3682.0,3686.0,3682.0,3685.2,36
2015-12-03,14:55:00,3685.8,3686.8,3685.6,3686.6,22
2015-12-03,14:56:00,3686.8,3691.0,3686.2,3691.0,79
2015-12-03,14:57:00,3689.4,3690.8,3689.2,3690.8,29
2015-12-03,14:58:00,3691.0,3694.6,3690.4,3694.6,60
2015-12-03,14:59:00,3694.6,3696.8,3694.6,3696.0,54
2015-12-03,15:00:00,3696.0,3696.0,3691.8,3693.6,58
2015-12-03,15:01:00,3692.8,3694.0,3690.8,3693.4,77
2015-12-03,15:02:00,3693.8,3698.0,3693.4,3698.0,82
2015-12-03,15:03:00,3697.2,3698.6,3696.4,3697.4,68
2015-12-03,15:04:00,3697.0,3697.8,3696.0,3696.6,46
2015-12-03,15:05:00,3697.0,3700.0,3697.0,3700.0,68
2015-12-03,15:06:00,3700.2,3701.0,3698.6,3700.0,66
2015-12-03,15:07:00,3700.0,3700.0,3695.4,3695.4,39
2015-12-03,15:08:00,3695.8,3698.6,3695.4,3697.2,41
2015-12-03,15:09:00,3697.2,3697.6,3696.4,3696.8,40
2015-12-03,15:10:00,3696.8,3697.0,3695.0,3695.6,42
2015-12-03,15:11:00,3695.6,3698.0,3695.6,3697.0,47
2015-12-03,15:12:00,3697.0,3698.8,3697.0,3697.8,58
2015-12-03,15:13:00,3698.0,3698.0,3696.0,3697.2,73
2015-12-03,15:14:00,3697.0,3700.2,3696.4,3700.2,97
2015-12-03,15:15:00,3700.4,3702.6,3696.0,3699.6,112
2015-12-04,09:16:00,3665.0,3674.0,3663.2,3674.0,293
2015-12-04,09:17:00,3673.0,3674.0,3670.6,3674.0,110
2015-12-04,09:18:00,3674.8,3677.8,3674.8,3676.6,102
2015-12-04,09:19:00,3676.8,3678.0,3675.6,3676.0,77
2015-12-04,09:20:00,3676.4,3678.8,3675.2,3678.0,56
2015-12-04,09:21:00,3677.8,3678.6,3676.0,3677.2,34
2015-12-04,09:22:00,3675.8,3676.0,3671.4,3673.0,42
2015-12-04,09:23:00,3673.0,3674.8,3672.8,3673.0,35
2015-12-04,09:24:00,3674.0,3674.6,3672.6,3674.6,29
2015-12-04,09:25:00,3674.8,3674.8,3673.2,3673.4,24
2015-12-04,09:26:00,3674.2,3674.4,3672.4,3673.6,37
2015-12-04,09:27:00,3673.6,3675.0,3672.4,3675.0,20
2015-12-04,09:28:00,3675.0,3679.0,3674.8,3678.0,33
2015-12-04,09:29:00,3678.0,3678.0,3673.2,3673.2,32
2015-12-04,09:30:00,3673.0,3677.6,3672.0,3676.8,33
2015-12-04,09:31:00,3676.8,3676.8,3673.0,3673.6,60
2015-12-04,09:32:00,3674.0,3676.6,3673.4,3675.0,67
2015-12-04,09:33:00,3675.0,3676.4,3673.2,3675.2,52
2015-12-04,09:34:00,3675.6,3676.0,3670.4,3670.4,73
2015-12-04,09:35:00,3670.4,3671.8,3668.0,3668.0,65
2015-12-04,09:36:00,3668.2,3672.0,3667.0,3671.8,50
2015-12-04,09:37:00,3671.8,3673.0,3670.8,3672.8,37
2015-12-04,09:38:00,3673.6,3674.2,3670.4,3672.0,47
2015-12-04,09:39:00,3672.0,3674.0,3670.2,3674.0,32
2015-12-04,09:40:00,3674.4,3674.4,3671.0,3673.0,50
2015-12-04,09:41:00,3673.6,3673.6,3671.6,3671.6,42
2015-12-04,09:42:00,3671.6,3671.8,3666.6,3666.8,69
2015-12-04,09:43:00,3667.4,3668.6,3666.2,3667.2,46
2015-12-04,09:44:00,3667.2,3668.0,3665.0,3667.0,52
2015-12-04,09:45:00,3667.2,3669.6,3666.0,3669.0,44
2015-12-04,09:46:00,3669.0,3671.8,3666.0,3666.6,63
2015-12-04,09:47:00,3666.4,3670.6,3666.0,3667.6,43
2015-12-04,09:48:00,3666.2,3666.2,3657.6,3659.8,144
2015-12-04,09:49:00,3659.8,3659.8,3655.0,3655.0,125
2015-12-04,09:50:00,3655.0,3655.0,3644.0,3647.6,218
2015-12-04,09:51:00,3646.2,3648.0,3644.0,3647.8,137
2015-12-04,09:52:00,3647.6,3649.0,3646.6,3648.2,102
2015-12-04,09:53:00,3649.0,3650.0,3641.0,3642.4,137
2015-12-04,09:54:00,3643.2,3645.4,3640.6,3645.0,220
2015-12-04,09:55:00,3645.0,3648.0,3643.0,3647.8,110
2015-12-04,09:56:00,3648.0,3648.0,3642.0,3647.0,89
2015-12-04,09:57:00,3647.8,3652.8,3647.0,3650.0,71
2015-12-04,09:58:00,3651.2,3653.8,3649.6,3653.0,71
2015-12-04,09:59:00,3652.4,3652.4,3645.8,3649.6,79
2015-12-04,10:00:00,3649.4,3652.4,3647.2,3649.2,57
2015-12-04,10:01:00,3647.4,3649.4,3644.4,3649.0,91
2015-12-04,10:02:00,3649.0,3649.0,3645.8,3648.6,42
2015-12-04,10:03:00,3648.8,3655.0,3648.8,3654.0,73
2015-12-04,10:04:00,3655.0,3656.0,3653.6,3655.4,62
2015-12-04,10:05:00,3655.6,3657.0,3654.4,3656.6,60
2015-12-04,10:06:00,3656.0,3656.0,3653.0,3654.4,73
2015-12-04,10:07:00,3654.8,3655.0,3652.8,3654.6,76
2015-12-04,10:08:00,3654.6,3654.8,3647.0,3647.0,59
2015-12-04,10:09:00,3647.4,3649.8,3647.0,3647.0,44
2015-12-04,10:10:00,3646.2,3648.4,3643.8,3644.4,79
2015-12-04,10:11:00,3644.2,3647.6,3642.2,3645.6,60
2015-12-04,10:12:00,3647.6,3647.6,3645.4,3645.4,29
2015-12-04,10:13:00,3645.0,3652.0,3645.0,3650.0,41
2015-12-04,10:14:00,3650.8,3650.8,3644.0,3644.6,50
2015-12-04,10:15:00,3644.6,3649.4,3633.6,3636.8,159
2015-12-04,10:16:00,3634.2,3642.6,3632.0,3640.0,177
2015-12-04,10:17:00,3638.6,3640.0,3635.2,3635.2,69
2015-12-04,10:18:00,3635.2,3638.0,3635.0,3636.2,61
2015-12-04,10:19:00,3636.6,3636.6,3631.2,3635.0,105
2015-12-04,10:20:00,3635.2,3638.2,3634.0,3637.4,81
2015-12-04,10:21:00,3637.2,3639.4,3636.2,3638.4,44
2015-12-04,10:22:00,3638.4,3639.8,3636.2,3637.6,34
2015-12-04,10:23:00,3639.6,3643.6,3639.4,3640.2,59
2015-12-04,10:24:00,3642.2,3642.2,3638.2,3640.8,31
2015-12-04,10:25:00,3641.8,3646.0,3640.4,3643.8,50
2015-12-04,10:26:00,3643.0,3643.6,3641.2,3641.8,34
2015-12-04,10:27:00,3643.0,3647.2,3642.2,3647.0,54
2015-12-04,10:28:00,3647.4,3647.8,3645.0,3646.0,39
2015-12-04,10:29:00,3646.0,3646.0,3643.2,3645.0,31
2015-12-04,10:30:00,3643.6,3647.0,3643.6,3647.0,33
2015-12-04,10:31:00,3645.2,3645.2,3641.4,3641.4,35
2015-12-04,10:32:00,3641.4,3645.2,3641.4,3645.0,33
2015-12-04,10:33:00,3645.2,3645.2,3640.0,3641.0,42
2015-12-04,10:34:00,3640.4,3646.8,3640.4,3646.2,41
2015-12-04,10:35:00,3646.2,3654.6,3645.2,3652.2,106
2015-12-04,10:36:00,3651.2,3652.2,3648.8,3650.0,43
2015-12-04,10:37:00,3650.8,3654.0,3650.0,3654.0,34
2015-12-04,10:38:00,3655.0,3656.0,3652.0,3655.2,74
2015-12-04,10:39:00,3655.8,3656.0,3651.6,3651.6,52
2015-12-04,10:40:00,3651.4,3654.2,3651.2,3651.2,34
2015-12-04,10:41:00,3651.2,3652.2,3648.2,3649.6,53
2015-12-04,10:42:00,3649.0,3650.0,3648.2,3650.0,15
2015-12-04,10:43:00,3649.4,3654.0,3649.0,3653.8,28
2015-12-04,10:44:00,3654.0,3662.6,3653.4,3662.0,94
2015-12-04,10:45:00,3661.6,3664.8,3661.6,3663.2,86
2015-12-04,10:46:00,3663.4,3664.6,3660.0,3661.6,48
2015-12-04,10:47:00,3661.6,3662.4,3659.8,3660.0,47
2015-12-04,10:48:00,3660.0,3660.0,3656.6,3659.4,34
2015-12-04,10:49:00,3659.0,3660.0,3656.8,3659.4,20
2015-12-04,10:50:00,3659.4,3663.0,3656.8,3656.8,32
2015-12-04,10:51:00,3656.6,3661.6,3656.0,3659.8,28
2015-12-04,10:52:00,3660.0,3662.4,3657.2,3659.2,25
2015-12-04,10:53:00,3659.2,3659.6,3650.0,3650.0,83
2015-12-04,10:54:00,3650.4,3654.0,3648.4,3648.4,61
2015-12-04,10:55:00,3649.2,3652.2,3648.4,3652.0,38
2015-12-04,10:56:00,3652.6,3652.6,3650.2,3651.2,12
2015-12-04,10:57:00,3651.6,3655.2,3650.6,3651.8,22
2015-12-04,10:58:00,3651.0,3652.0,3645.0,3645.0,45
2015-12-04,10:59:00,3644.6,3647.8,3642.0,3642.8,53
2015-12-04,11:00:00,3642.2,3645.6,3641.0,3641.0,55
2015-12-04,11:01:00,3641.0,3641.0,3620.0,3627.2,336
2015-12-04,11:02:00,3628.8,3630.0,3623.8,3629.8,103
2015-12-04,11:03:00,3629.8,3634.6,3628.0,3632.8,93
2015-12-04,11:04:00,3632.8,3635.0,3626.6,3635.0,70
2015-12-04,11:05:00,3634.8,3635.0,3632.2,3633.8,48
2015-12-04,11:06:00,3630.4,3632.0,3629.0,3631.0,86
2015-12-04,11:07:00,3630.0,3637.8,3630.0,3637.0,70
2015-12-04,11:08:00,3636.8,3637.8,3636.2,3637.8,29
2015-12-04,11:09:00,3637.8,3639.0,3635.8,3635.8,29
2015-12-04,11:10:00,3635.6,3637.6,3631.8,3633.4,37
2015-12-04,11:11:00,3633.8,3635.6,3633.8,3635.0,26
2015-12-04,11:12:00,3635.4,3637.8,3634.6,3636.0,26
2015-12-04,11:13:00,3634.6,3635.6,3626.2,3629.2,115
2015-12-04,11:14:00,3629.0,3629.8,3618.0,3621.2,120
2015-12-04,11:15:00,3621.2,3626.2,3620.8,3623.8,80
2015-12-04,11:16:00,3623.8,3629.2,3623.4,3627.0,55
2015-12-04,11:17:00,3627.0,3634.0,3627.0,3631.8,38
2015-12-04,11:18:00,3631.8,3635.0,3631.8,3635.0,55
2015-12-04,11:19:00,3633.4,3635.0,3630.6,3632.4,32
2015-12-04,11:20:00,3632.4,3633.8,3632.4,3632.4,13
2015-12-04,11:21:00,3632.8,3635.0,3630.8,3635.0,29
2015-12-04,11:22:00,3635.0,3640.0,3634.0,3637.0,58
2015-12-04,11:23:00,3637.0,3638.8,3633.6,3635.2,38
2015-12-04,11:24:00,3636.0,3636.0,3630.6,3633.0,26
2015-12-04,11:25:00,3633.8,3636.4,3632.0,3634.0,30
2015-12-04,11:26:00,3633.8,3635.8,3630.0,3630.0,38
2015-12-04,11:27:00,3631.0,3631.0,3627.6,3629.0,33
2015-12-04,11:28:00,3629.6,3631.0,3629.0,3631.0,41
2015-12-04,11:29:00,3631.0,3632.0,3629.0,3630.0,40
2015-12-04,11:30:00,3630.0,3630.0,3625.4,3627.2,48
2015-12-04,13:01:00,3625.6,3629.4,3620.6,3629.4,57
2015-12-04,13:02:00,3629.4,3634.0,3629.4,3631.2,33
2015-12-04,13:03:00,3631.2,3632.0,3628.6,3632.0,18
2015-12-04,13:04:00,3630.2,3630.2,3624.6,3625.4,34
2015-12-04,13:05:00,3625.4,3625.4,3621.0,3624.2,38
2015-12-04,13:06:00,3624.2,3628.6,3623.4,3628.0,39
2015-12-04,13:07:00,3627.8,3627.8,3620.8,3626.2,35
2015-12-04,13:08:00,3624.4,3628.2,3624.4,3628.2,20
2015-12-04,13:09:00,3628.2,3633.6,3628.2,3632.4,29
2015-12-04,13:10:00,3633.8,3636.0,3632.4,3635.2,47
2015-12-04,13:11:00,3635.2,3637.4,3635.2,3636.0,30
2015-12-04,13:12:00,3636.8,3639.0,3636.8,3639.0,50
2015-12-04,13:13:00,3639.0,3639.8,3637.6,3638.0,24
2015-12-04,13:14:00,3638.4,3640.0,3638.0,3639.4,35
2015-12-04,13:15:00,3639.4,3639.6,3636.4,3637.8,31
2015-12-04,13:16:00,3638.2,3638.2,3636.4,3637.2,33
2015-12-04,13:17:00,3637.8,3642.0,3637.0,3641.6,41
2015-12-04,13:18:00,3641.6,3642.0,3637.0,3637.0,38
2015-12-04,13:19:00,3637.0,3637.0,3633.0,3637.0,34
2015-12-04,13:20:00,3637.0,3637.0,3635.0,3636.8,24
2015-12-04,13:21:00,3637.0,3642.2,3637.0,3641.2,37
2015-12-04,13:22:00,3641.2,3648.0,3641.0,3648.0,63
2015-12-04,13:23:00,3647.8,3649.4,3646.2,3649.0,53
2015-12-04,13:24:00,3648.8,3649.0,3644.6,3644.6,60
2015-12-04,13:25:00,3644.6,3648.8,3644.4,3647.6,36
2015-12-04,13:26:00,3646.8,3650.8,3645.6,3648.6,77
2015-12-04,13:27:00,3648.4,3648.4,3644.8,3645.2,28
2015-12-04,13:28:00,3645.4,3645.6,3642.2,3642.2,40
2015-12-04,13:29:00,3641.8,3643.6,3636.2,3638.8,56
2015-12-04,13:30:00,3638.6,3638.8,3635.2,3636.4,52
2015-12-04,13:31:00,3636.4,3637.0,3635.2,3637.0,46
2015-12-04,13:32:00,3636.8,3636.8,3632.0,3634.4,55
2015-12-04,13:33:00,3635.8,3635.8,3631.0,3631.4,60
2015-12-04,13:34:00,3631.4,3633.6,3630.0,3631.4,54
2015-12-04,13:35:00,3630.2,3630.6,3628.0,3628.8,44
2015-12-04,13:36:00,3628.8,3634.0,3628.6,3632.8,29
2015-12-04,13:37:00,3632.6,3634.2,3630.6,3632.4,29
2015-12-04,13:38:00,3630.4,3632.0,3628.8,3629.6,32
2015-12-04,13:39:00,3630.0,3633.6,3629.2,3632.0,47
2015-12-04,13:40:00,3632.2,3633.8,3628.4,3628.4,36
2015-12-04,13:41:00,3628.0,3628.0,3620.0,3620.2,173
2015-12-04,13:42:00,3620.0,3620.2,3615.2,3618.4,144
2015-12-04,13:43:00,3618.6,3618.6,3610.0,3615.4,162
2015-12-04,13:44:00,3612.6,3615.0,3611.0,3615.0,78
2015-12-04,13:45:00,3613.8,3618.6,3613.8,3615.2,58
2015-12-04,13:46:00,3615.2,3615.2,3611.2,3615.0,72
2015-12-04,13:47:00,3615.0,3618.6,3615.0,3615.8,50
2015-12-04,13:48:00,3618.8,3618.8,3615.8,3616.0,34
2015-12-04,13:49:00,3617.6,3617.6,3611.8,3613.0,50
2015-12-04,13:50:00,3613.0,3613.6,3609.0,3612.2,86
2015-12-04,13:51:00,3611.8,3612.0,3606.8,3609.0,102
2015-12-04,13:52:00,3609.6,3620.0,3609.6,3620.0,98
2015-12-04,13:53:00,3620.0,3620.0,3614.8,3619.0,28
2015-12-04,13:54:00,3619.0,3622.8,3619.0,3622.8,65
2015-12-04,13:55:00,3620.2,3621.8,3618.0,3619.8,47
2015-12-04,13:56:00,3619.6,3620.0,3616.0,3619.6,31
2015-12-04,13:57:00,3619.8,3622.0,3618.0,3622.0,30
2015-12-04,13:58:00,3622.8,3622.8,3618.0,3620.8,21
2015-12-04,13:59:00,3620.8,3631.0,3620.8,3628.2,74
2015-12-04,14:00:00,3628.4,3628.8,3625.0,3625.0,34
2015-12-04,14:01:00,3624.4,3625.4,3620.8,3620.8,35
2015-12-04,14:02:00,3620.6,3624.6,3620.2,3623.8,51
2015-12-04,14:03:00,3624.0,3625.8,3620.0,3623.0,38
2015-12-04,14:04:00,3623.0,3623.8,3618.2,3618.4,24
2015-12-04,14:05:00,3618.2,3622.0,3618.0,3618.8,34
2015-12-04,14:06:00,3619.0,3622.6,3618.6,3621.0,32
2015-12-04,14:07:00,3620.8,3622.8,3620.6,3622.6,21
2015-12-04,14:08:00,3622.0,3626.6,3622.0,3625.8,32
2015-12-04,14:09:00,3625.4,3625.8,3618.0,3618.0,22
2015-12-04,14:10:00,3616.4,3618.6,3607.0,3610.0,121
2015-12-04,14:11:00,3610.8,3612.6,3606.0,3606.4,106
2015-12-04,14:12:00,3606.0,3610.8,3605.6,3605.6,60
2015-12-04,14:13:00,3605.0,3606.2,3601.0,3604.4,143
2015-12-04,14:14:00,3604.6,3608.2,3602.4,3608.2,59
2015-12-04,14:15:00,3608.4,3609.4,3603.2,3607.0,43
2015-12-04,14:16:00,3607.0,3612.2,3605.0,3609.8,72
2015-12-04,14:17:00,3608.8,3614.2,3608.8,3614.2,42
2015-12-04,14:18:00,3615.4,3616.4,3614.0,3614.0,36
2015-12-04,14:19:00,3614.0,3615.2,3611.0,3614.0,29
2015-12-04,14:20:00,3614.0,3621.0,3613.0,3621.0,43
2015-12-04,14:21:00,3620.4,3621.6,3616.6,3619.6,45
2015-12-04,14:22:00,3620.6,3627.4,3620.6,3626.2,61
2015-12-04,14:23:00,3626.0,3629.8,3625.4,3629.8,46
2015-12-04,14:24:00,3629.8,3630.0,3624.2,3624.8,47
2015-12-04,14:25:00,3628.8,3628.8,3624.8,3625.2,32
2015-12-04,14:26:00,3625.2,3625.2,3622.0,3622.8,36
2015-12-04,14:27:00,3622.6,3628.6,3622.0,3627.0,37
2015-12-04,14:28:00,3626.0,3629.0,3626.0,3626.8,35
2015-12-04,14:29:00,3627.0,3627.0,3624.2,3625.6,28
2015-12-04,14:30:00,3624.6,3624.6,3617.2,3619.6,58
2015-12-04,14:31:00,3619.6,3620.6,3613.6,3615.0,42
2015-12-04,14:32:00,3616.0,3617.0,3613.6,3614.0,62
2015-12-04,14:33:00,3614.2,3617.6,3613.8,3617.2,42
2015-12-04,14:34:00,3617.2,3624.0,3617.2,3623.8,47
2015-12-04,14:35:00,3624.0,3624.0,3621.0,3621.4,17
2015-12-04,14:36:00,3620.0,3627.8,3620.0,3627.8,26
2015-12-04,14:37:00,3627.0,3628.0,3625.2,3626.4,25
2015-12-04,14:38:00,3626.8,3632.8,3626.8,3628.6,71
2015-12-04,14:39:00,3628.4,3628.4,3623.0,3623.6,27
2015-12-04,14:40:00,3623.2,3625.6,3620.2,3620.2,46
2015-12-04,14:41:00,3620.0,3622.6,3618.0,3618.4,37
2015-12-04,14:42:00,3618.0,3622.0,3616.8,3618.2,40
2015-12-04,14:43:00,3620.8,3623.2,3619.8,3620.8,27
2015-12-04,14:44:00,3622.6,3622.6,3616.6,3617.6,29
2015-12-04,14:45:00,3617.6,3619.6,3613.2,3617.6,50
2015-12-04,14:46:00,3618.8,3622.4,3618.0,3620.2,26
2015-12-04,14:47:00,3618.8,3618.8,3615.2,3616.4,40
2015-12-04,14:48:00,3616.4,3619.4,3615.6,3619.4,19
2015-12-04,14:49:00,3619.4,3623.8,3618.4,3623.6,34
2015-12-04,14:50:00,3622.4,3622.4,3619.0,3619.8,34
2015-12-04,14:51:00,3620.2,3625.8,3619.2,3624.0,57
2015-12-04,14:52:00,3624.6,3626.0,3623.0,3625.2,49
2015-12-04,14:53:00,3625.6,3625.6,3622.4,3623.8,33
2015-12-04,14:54:00,3623.8,3624.2,3622.0,3622.0,37
2015-12-04,14:55:00,3622.0,3623.6,3622.0,3623.2,19
2015-12-04,14:56:00,3623.2,3624.0,3618.6,3619.0,64
2015-12-04,14:57:00,3619.8,3620.2,3618.0,3619.6,46
2015-12-04,14:58:00,3620.0,3625.0,3619.6,3624.8,58
2015-12-04,14:59:00,3625.0,3625.0,3623.4,3624.8,34
2015-12-04,15:00:00,3625.0,3626.8,3623.8,3624.6,59
2015-12-04,15:01:00,3624.0,3626.6,3624.0,3626.4,58
2015-12-04,15:02:00,3626.6,3629.8,3626.2,3626.2,80
2015-12-04,15:03:00,3626.6,3626.6,3622.2,3622.4,61
2015-12-04,15:04:00,3623.8,3625.6,3620.2,3621.0,49
2015-12-04,15:05:00,3620.6,3626.8,3620.6,3626.0,69
2015-12-04,15:06:00,3626.4,3631.6,3626.4,3631.6,101
2015-12-04,15:07:00,3631.6,3634.4,3625.6,3631.4,101
2015-12-04,15:08:00,3631.6,3635.6,3631.6,3634.2,87
2015-12-04,15:09:00,3633.0,3634.0,3631.2,3631.4,58
2015-12-04,15:10:00,3631.0,3635.6,3631.0,3635.0,72
2015-12-04,15:11:00,3634.0,3636.0,3633.2,3634.6,70
2015-12-04,15:12:00,3635.2,3635.2,3633.2,3634.6,54
2015-12-04,15:13:00,3634.0,3636.8,3634.0,3636.8,86
2015-12-04,15:14:00,3637.2,3639.4,3635.2,3638.2,98
2015-12-04,15:15:00,3637.0,3639.0,3635.0,3638.0,120
2015-12-07,09:16:00,3650.0,3659.4,3650.0,3656.8,296
2015-12-07,09:17:00,3657.8,3657.8,3646.2,3648.0,125
2015-12-07,09:18:00,3648.6,3654.6,3647.0,3652.4,89
2015-12-07,09:19:00,3652.4,3653.6,3648.4,3648.4,44
2015-12-07,09:20:00,3648.4,3649.8,3645.4,3647.6,65
2015-12-07,09:21:00,3646.6,3650.8,3646.6,3650.0,54
2015-12-07,09:22:00,3650.0,3652.0,3649.2,3651.8,52
2015-12-07,09:23:00,3651.6,3651.6,3649.6,3649.8,39
2015-12-07,09:24:00,3649.8,3649.8,3642.0,3642.0,36
2015-12-07,09:25:00,3643.0,3645.6,3641.8,3645.2,40
2015-12-07,09:26:00,3645.8,3647.4,3645.0,3645.6,33
2015-12-07,09:27:00,3645.2,3646.6,3643.6,3646.6,26
2015-12-07,09:28:00,3646.6,3651.0,3645.2,3649.4,26
2015-12-07,09:29:00,3649.4,3651.0,3648.4,3650.0,26
2015-12-07,09:30:00,3649.4,3652.0,3648.6,3652.0,21
2015-12-07,09:31:00,3652.0,3656.0,3648.2,3648.2,91
2015-12-07,09:32:00,3649.4,3650.2,3645.4,3647.4,36
2015-12-07,09:33:00,3645.6,3647.2,3641.4,3641.4,42
2015-12-07,09:34:00,3641.4,3645.8,3638.0,3645.8,73
2015-12-07,09:35:00,3645.2,3645.2,3641.4,3643.2,53
2015-12-07,09:36:00,3643.6,3644.8,3642.0,3642.8,29
2015-12-07,09:37:00,3642.4,3643.6,3640.8,3643.6,44
2015-12-07,09:38:00,3643.4,3643.6,3637.6,3638.2,80
2015-12-07,09:39:00,3639.6,3639.6,3636.2,3636.2,46
2015-12-07,09:40:00,3635.6,3638.8,3635.2,3636.0,61
2015-12-07,09:41:00,3635.8,3635.8,3631.4,3632.4,61
2015-12-07,09:42:00,3631.4,3632.4,3629.4,3630.8,101
2015-12-07,09:43:00,3630.4,3633.6,3629.4,3631.4,103
2015-12-07,09:44:00,3630.4,3632.0,3630.2,3631.0,58
2015-12-07,09:45:00,3631.0,3632.0,3629.0,3629.2,70
2015-12-07,09:46:00,3629.2,3629.2,3623.0,3624.6,130
2015-12-07,09:47:00,3624.6,3629.6,3624.6,3629.2,64
2015-12-07,09:48:00,3627.4,3629.0,3625.4,3628.0,47
2015-12-07,09:49:00,3627.2,3630.4,3625.6,3629.8,65
2015-12-07,09:50:00,3630.0,3630.8,3628.2,3628.2,62
2015-12-07,09:51:00,3628.0,3628.0,3612.8,3617.0,184
2015-12-07,09:52:00,3617.4,3619.0,3615.2,3615.2,87
2015-12-07,09:53:00,3615.2,3619.4,3615.2,3618.8,54
2015-12-07,09:54:00,3617.2,3617.8,3615.4,3615.4,34
2015-12-07,09:55:00,3615.2,3615.4,3611.0,3612.4,76
2015-12-07,09:56:00,3612.4,3615.0,3607.0,3613.8,124
2015-12-07,09:57:00,3613.6,3614.6,3606.2,3608.2,98
2015-12-07,09:58:00,3607.8,3614.0,3607.4,3614.0,86
2015-12-07,09:59:00,3614.4,3616.0,3614.0,3615.8,61
2015-12-07,10:00:00,3615.8,3616.0,3613.4,3614.2,37
2015-12-07,10:01:00,3614.2,3615.8,3610.4,3615.6,51
2015-12-07,10:02:00,3615.6,3615.6,3612.2,3615.2,40
2015-12-07,10:03:00,3615.2,3619.6,3613.8,3619.2,55
2015-12-07,10:04:00,3619.6,3621.6,3615.4,3618.0,66
2015-12-07,10:05:00,3618.8,3619.6,3616.8,3619.0,54
2015-12-07,10:06:00,3618.8,3619.2,3615.4,3617.6,54
2015-12-07,10:07:00,3618.2,3622.6,3618.2,3621.0,57
2015-12-07,10:08:00,3620.8,3621.2,3618.4,3621.2,36
2015-12-07,10:09:00,3621.0,3622.4,3619.4,3622.4,44
2015-12-07,10:10:00,3622.4,3623.0,3620.0,3620.2,29
2015-12-07,10:11:00,3620.2,3621.0,3619.2,3619.2,30
2015-12-07,10:12:00,3619.0,3619.0,3615.2,3617.2,51
2015-12-07,10:13:00,3617.0,3623.2,3617.0,3622.0,31
2015-12-07,10:14:00,3622.2,3624.8,3620.4,3620.4,51
2015-12-07,10:15:00,3621.6,3624.0,3619.0,3624.0,30
2015-12-07,10:16:00,3623.6,3628.4,3623.4,3627.4,74
2015-12-07,10:17:00,3628.4,3635.6,3627.2,3633.0,110
2015-12-07,10:18:00,3633.0,3633.0,3630.2,3632.4,41
2015-12-07,10:19:00,3632.2,3634.6,3630.8,3630.8,61
2015-12-07,10:20:00,3630.4,3634.6,3630.4,3632.6,54
2015-12-07,10:21:00,3632.2,3634.6,3632.2,3633.2,42
2015-12-07,10:22:00,3633.2,3633.6,3630.6,3630.6,52
2015-12-07,10:23:00,3630.8,3632.0,3629.2,3632.0,36
2015-12-07,10:24:00,3631.8,3632.2,3630.2,3631.6,28
2015-12-07,10:25:00,3630.6,3635.0,3630.6,3633.2,50
2015-12-07,10:26:00,3633.2,3633.8,3627.4,3627.4,47
2015-12-07,10:27:00,3627.4,3629.8,3626.6,3627.2,41
2015-12-07,10:28:00,3626.0,3628.4,3625.8,3627.0,41
2015-12-07,10:29:00,3627.0,3627.0,3624.0,3625.6,46
2015-12-07,10:30:00,3625.6,3635.0,3625.6,3635.0,72
2015-12-07,10:31:00,3635.0,3636.6,3633.0,3636.6,62
2015-12-07,10:32:00,3636.0,3639.8,3636.0,3639.8,81
2015-12-07,10:33:00,3640.0,3640.8,3637.4,3638.6,52
2015-12-07,10:34:00,3638.6,3641.2,3637.4,3639.6,53
2015-12-07,10:35:00,3640.0,3642.2,3638.0,3640.4,45
2015-12-07,10:36:00,3640.4,3642.0,3638.6,3640.0,42
2015-12-07,10:37:00,3640.6,3641.6,3639.0,3639.0,33
2015-12-07,10:38:00,3639.2,3640.2,3635.6,3637.2,51
2015-12-07,10:39:00,3637.2,3639.8,3637.2,3638.4,16
2015-12-07,10:40:00,3640.4,3643.4,3636.6,3636.6,44
2015-12-07,10:41:00,3637.0,3640.0,3635.6,3636.6,52
2015-12-07,10:42:00,3636.4,3638.2,3633.0,3636.0,56
2015-12-07,10:43:00,3637.8,3638.0,3636.2,3636.2,38
2015-12-07,10:44:00,3636.2,3636.6,3631.2,3632.0,57
2015-12-07,10:45:00,3632.2,3634.4,3631.6,3632.4,51
2015-12-07,10:46:00,3632.2,3636.4,3632.0,3634.0,34
2015-12-07,10:47:00,3635.0,3635.8,3633.6,3635.8,20
2015-12-07,10:48:00,3634.8,3634.8,3631.4,3632.4,32
2015-12-07,10:49:00,3632.0,3632.0,3628.0,3632.0,73
2015-12-07,10:50:00,3632.4,3633.6,3632.2,3632.2,13
2015-12-07,10:51:00,3631.8,3632.4,3627.2,3629.0,38
2015-12-07,10:52:00,3629.0,3631.8,3628.2,3628.2,25
2015-12-07,10:53:00,3630.0,3646.4,3630.0,3645.8,165
2015-12-07,10:54:00,3646.0,3646.0,3634.0,3636.6,89
2015-12-07,10:55:00,3636.2,3641.0,3636.0,3640.6,44
2015-12-07,10:56:00,3639.2,3639.4,3635.2,3639.0,33
2015-12-07,10:57:00,3639.2,3643.0,3638.0,3640.8,46
2015-12-07,10:58:00,3638.6,3639.0,3636.6,3638.8,16
2015-12-07,10:59:00,3638.8,3642.6,3637.6,3642.6,24
2015-12-07,11:00:00,3642.8,3644.4,3641.2,3644.4,42
2015-12-07,11:01:00,3644.8,3647.0,3640.2,3641.4,86
2015-12-07,11:02:00,3641.4,3647.6,3641.4,3645.0,55
2015-12-07,11:03:00,3644.8,3647.2,3644.2,3645.6,50
2015-12-07,11:04:00,3645.6,3646.6,3641.2,3641.2,36
2015-12-07,11:05:00,3641.0,3641.6,3636.2,3641.2,54
2015-12-07,11:06:00,3640.2,3643.0,3639.8,3640.0,35
2015-12-07,11:07:00,3640.0,3643.0,3637.4,3642.0,27
2015-12-07,11:08:00,3642.6,3648.8,3642.0,3648.2,67
2015-12-07,11:09:00,3648.8,3649.8,3646.8,3649.4,100
2015-12-07,11:10:00,3649.6,3652.0,3643.8,3646.0,108
2015-12-07,11:11:00,3646.8,3647.0,3641.4,3641.8,51
2015-12-07,11:12:00,3642.0,3643.6,3640.2,3643.6,32
2015-12-07,11:13:00,3643.6,3653.0,3643.6,3649.0,65
2015-12-07,11:14:00,3649.2,3649.8,3646.0,3646.8,47
2015-12-07,11:15:00,3647.4,3652.6,3647.4,3651.4,50
2015-12-07,11:16:00,3652.6,3656.8,3652.6,3656.2,153
2015-12-07,11:17:00,3656.6,3656.8,3650.4,3653.6,78
2015-12-07,11:18:00,3655.8,3660.6,3655.0,3657.0,170
2015-12-07,11:19:00,3656.6,3659.4,3654.2,3658.0,64
2015-12-07,11:20:00,3655.8,3661.0,3655.4,3659.0,61
2015-12-07,11:21:00,3659.4,3663.8,3656.8,3658.0,89
2015-12-07,11:22:00,3658.4,3659.6,3653.6,3653.8,48
2015-12-07,11:23:00,3653.8,3655.0,3652.2,3655.0,37
2015-12-07,11:24:00,3656.0,3656.6,3653.0,3653.0,30
2015-12-07,11:25:00,3651.4,3654.4,3650.2,3654.4,28
2015-12-07,11:26:00,3655.0,3658.0,3651.6,3651.6,42
2015-12-07,11:27:00,3651.6,3652.6,3648.8,3649.2,38
2015-12-07,11:28:00,3652.0,3653.0,3650.0,3651.8,18
2015-12-07,11:29:00,3650.2,3650.2,3648.6,3648.6,18
2015-12-07,11:30:00,3648.6,3653.6,3648.0,3651.2,34
2015-12-07,13:01:00,3650.8,3656.0,3648.4,3651.0,43
2015-12-07,13:02:00,3653.2,3654.8,3650.0,3650.0,25
2015-12-07,13:03:00,3649.2,3650.2,3645.8,3648.0,34
2015-12-07,13:04:00,3646.2,3648.0,3646.0,3646.0,25
2015-12-07,13:05:00,3646.0,3646.6,3644.2,3646.2,34
2015-12-07,13:06:00,3648.0,3648.0,3645.4,3645.4,24
2015-12-07,13:07:00,3647.0,3650.2,3647.0,3647.0,21
2015-12-07,13:08:00,3647.2,3650.2,3646.4,3648.2,32
2015-12-07,13:09:00,3650.0,3650.6,3643.8,3643.8,38
2015-12-07,13:10:00,3643.8,3644.8,3640.4,3640.4,63
2015-12-07,13:11:00,3641.6,3641.8,3636.0,3638.2,68
2015-12-07,13:12:00,3638.8,3642.2,3638.2,3639.8,27
2015-12-07,13:13:00,3638.2,3639.0,3636.2,3637.2,40
2015-12-07,13:14:00,3637.8,3640.4,3637.4,3639.8,24
2015-12-07,13:15:00,3639.8,3640.2,3632.6,3633.0,58
2015-12-07,13:16:00,3636.4,3637.6,3635.0,3637.4,30
2015-12-07,13:17:00,3637.4,3638.0,3636.0,3637.0,37
2015-12-07,13:18:00,3636.0,3637.8,3631.4,3631.6,39
2015-12-07,13:19:00,3632.2,3635.0,3631.0,3633.4,50
2015-12-07,13:20:00,3634.0,3634.2,3631.0,3631.2,35
2015-12-07,13:21:00,3630.8,3634.2,3630.2,3633.8,56
2015-12-07,13:22:00,3633.8,3636.6,3632.6,3635.6,45
2015-12-07,13:23:00,3634.8,3637.0,3634.2,3634.2,26
2015-12-07,13:24:00,3634.0,3636.6,3633.0,3636.6,34
2015-12-07,13:25:00,3636.8,3637.6,3636.6,3636.6,24
2015-12-07,13:26:00,3637.2,3637.4,3633.0,3633.4,50
2015-12-07,13:27:00,3633.4,3635.0,3632.6,3633.2,26
2015-12-07,13:28:00,3633.2,3633.2,3628.0,3630.0,55
2015-12-07,13:29:00,3630.0,3633.4,3630.0,3633.4,27
2015-12-07,13:30:00,3635.2,3635.2,3632.0,3633.8,29
2015-12-07,13:31:00,3632.2,3635.0,3631.6,3635.0,31
2015-12-07,13:32:00,3635.2,3637.4,3635.0,3637.4,36
2015-12-07,13:33:00,3637.4,3637.4,3634.2,3636.8,19
2015-12-07,13:34:00,3636.8,3636.8,3634.4,3635.0,27
2015-12-07,13:35:00,3634.0,3634.6,3631.6,3634.2,35
2015-12-07,13:36:00,3634.2,3637.8,3633.0,3635.0,55
2015-12-07,13:37:00,3635.2,3635.4,3632.0,3635.0,68
2015-12-07,13:38:00,3632.8,3637.8,3631.8,3631.8,63
2015-12-07,13:39:00,3633.4,3633.8,3626.0,3627.8,65
2015-12-07,13:40:00,3627.6,3627.8,3621.0,3622.0,122
2015-12-07,13:41:00,3622.0,3624.4,3620.0,3620.4,75
2015-12-07,13:42:00,3620.8,3622.8,3620.4,3621.2,53
2015-12-07,13:43:00,3622.8,3624.4,3620.2,3623.6,41
2015-12-07,13:44:00,3624.4,3624.6,3618.6,3619.4,79
2015-12-07,13:45:00,3624.4,3626.0,3619.4,3626.0,55
2015-12-07,13:46:00,3625.6,3625.6,3622.2,3622.2,33
2015-12-07,13:47:00,3622.4,3625.6,3622.4,3625.6,25
2015-12-07,13:48:00,3625.6,3627.6,3625.6,3626.4,34
2015-12-07,13:49:00,3626.4,3629.8,3626.2,3628.0,53
2015-12-07,13:50:00,3628.8,3629.2,3627.4,3628.0,26
2015-12-07,13:51:00,3628.2,3628.2,3624.0,3626.6,34
2015-12-07,13:52:00,3625.4,3628.0,3624.4,3628.0,28
2015-12-07,13:53:00,3628.6,3632.8,3628.6,3630.8,60
2015-12-07,13:54:00,3630.8,3631.8,3627.6,3629.0,30
2015-12-07,13:55:00,3628.0,3633.8,3628.0,3632.0,37
2015-12-07,13:56:00,3632.8,3634.0,3630.6,3633.4,25
2015-12-07,13:57:00,3633.6,3634.0,3632.6,3633.0,27
2015-12-07,13:58:00,3632.8,3635.8,3632.8,3634.2,42
2015-12-07,13:59:00,3634.4,3635.0,3632.2,3633.8,25
2015-12-07,14:00:00,3633.8,3636.2,3633.0,3634.2,21
2015-12-07,14:01:00,3634.2,3638.6,3633.6,3637.0,40
2015-12-07,14:02:00,3637.8,3638.2,3631.0,3634.0,41
2015-12-07,14:03:00,3634.0,3635.0,3631.2,3631.2,31
2015-12-07,14:04:00,3631.0,3632.2,3628.4,3630.0,29
2015-12-07,14:05:00,3629.2,3629.2,3621.0,3621.0,54
2015-12-07,14:06:00,3620.6,3624.2,3620.6,3623.2,54
2015-12-07,14:07:00,3622.6,3622.6,3614.0,3615.0,103
2015-12-07,14:08:00,3615.4,3625.4,3615.4,3623.2,86
2015-12-07,14:09:00,3623.8,3624.2,3619.4,3622.2,27
2015-12-07,14:10:00,3622.4,3625.8,3622.0,3625.8,32
2015-12-07,14:11:00,3625.0,3626.0,3618.0,3618.0,36
2015-12-07,14:12:00,3619.8,3623.4,3619.8,3623.2,29
2015-12-07,14:13:00,3623.2,3623.6,3615.0,3617.0,61
2015-12-07,14:14:00,3615.4,3620.4,3615.0,3619.8,71
2015-12-07,14:15:00,3619.8,3619.8,3612.8,3613.0,72
2015-12-07,14:16:00,3613.8,3615.2,3610.8,3615.2,77
2015-12-07,14:17:00,3615.2,3619.0,3614.4,3618.8,45
2015-12-07,14:18:00,3617.6,3618.2,3615.2,3618.0,17
2015-12-07,14:19:00,3618.0,3620.0,3616.0,3618.8,23
2015-12-07,14:20:00,3619.4,3622.0,3619.0,3620.0,23
2015-12-07,14:21:00,3620.4,3624.4,3618.6,3620.6,51
2015-12-07,14:22:00,3621.0,3621.2,3615.2,3615.2,47
2015-12-07,14:23:00,3613.0,3622.0,3612.4,3621.6,66
2015-12-07,14:24:00,3617.2,3624.0,3617.2,3622.2,41
2015-12-07,14:25:00,3623.0,3629.6,3622.6,3626.8,52
2015-12-07,14:26:00,3629.4,3629.4,3626.0,3627.2,38
2015-12-07,14:27:00,3627.0,3628.4,3626.6,3627.0,26
2015-12-07,14:28:00,3626.2,3632.0,3626.2,3631.6,30
2015-12-07,14:29:00,3631.8,3632.0,3628.6,3629.0,41
2015-12-07,14:30:00,3628.6,3631.8,3628.6,3629.6,28
2015-12-07,14:31:00,3629.8,3630.0,3628.8,3630.0,12
2015-12-07,14:32:00,3630.0,3630.2,3628.2,3628.2,17
2015-12-07,14:33:00,3628.0,3629.4,3627.0,3628.8,15
2015-12-07,14:34:00,3629.2,3635.4,3629.2,3633.2,55
2015-12-07,14:35:00,3633.2,3639.2,3631.0,3639.2,73
2015-12-07,14:36:00,3639.4,3645.0,3639.0,3642.4,123
2015-12-07,14:37:00,3642.4,3647.8,3642.2,3644.2,85
2015-12-07,14:38:00,3644.0,3644.4,3637.8,3639.2,53
2015-12-07,14:39:00,3640.2,3640.2,3637.6,3639.0,35
2015-12-07,14:40:00,3638.0,3639.2,3637.6,3637.6,22
2015-12-07,14:41:00,3637.4,3639.0,3637.0,3637.6,32
2015-12-07,14:42:00,3636.8,3638.0,3636.2,3636.8,16
2015-12-07,14:43:00,3636.8,3636.8,3635.4,3636.8,16
2015-12-07,14:44:00,3636.8,3638.0,3636.4,3636.4,19
2015-12-07,14:45:00,3636.4,3637.0,3633.0,3633.0,47
2015-12-07,14:46:00,3634.0,3634.8,3629.0,3629.2,61
2015-12-07,14:47:00,3629.0,3629.0,3626.0,3626.4,53
2015-12-07,14:48:00,3626.4,3627.8,3625.0,3625.0,50
2015-12-07,14:49:00,3625.6,3625.6,3621.0,3622.6,62
2015-12-07,14:50:00,3621.6,3624.8,3621.6,3622.4,36
2015-12-07,14:51:00,3624.2,3628.0,3623.4,3628.0,62
2015-12-07,14:52:00,3626.0,3628.2,3626.0,3626.0,53
2015-12-07,14:53:00,3626.0,3628.0,3625.8,3627.2,29
2015-12-07,14:54:00,3627.4,3629.0,3627.4,3628.2,31
2015-12-07,14:55:00,3628.6,3628.8,3627.0,3627.6,30
2015-12-07,14:56:00,3627.4,3633.6,3627.4,3631.8,51
2015-12-07,14:57:00,3631.6,3632.4,3629.8,3631.0,36
2015-12-07,14:58:00,3631.0,3632.0,3630.6,3631.8,39
2015-12-07,14:59:00,3631.8,3635.0,3631.2,3634.6,63
2015-12-07,15:00:00,3633.8,3634.2,3631.4,3632.8,56
2015-12-07,15:01:00,3632.2,3636.0,3632.2,3635.8,52
2015-12-07,15:02:00,3635.6,3636.2,3633.8,3633.8,47
2015-12-07,15:03:00,3634.6,3634.6,3630.4,3630.8,58
2015-12-07,15:04:00,3631.6,3632.0,3630.2,3632.0,41
2015-12-07,15:05:00,3630.6,3631.6,3629.0,3629.4,56
2015-12-07,15:06:00,3629.4,3631.6,3629.2,3630.2,66
2015-12-07,15:07:00,3630.2,3632.4,3630.0,3631.6,59
2015-12-07,15:08:00,3631.6,3632.0,3630.2,3631.0,39
2015-12-07,15:09:00,3630.8,3630.8,3626.0,3626.0,45
2015-12-07,15:10:00,3627.6,3630.8,3627.2,3628.2,32
2015-12-07,15:11:00,3628.2,3630.0,3626.8,3628.8,42
2015-12-07,15:12:00,3628.6,3629.2,3626.0,3626.0,39
2015-12-07,15:13:00,3626.0,3628.0,3625.8,3626.6,56
2015-12-07,15:14:00,3626.8,3628.0,3624.2,3624.4,86
2015-12-07,15:15:00,3624.4,3624.4,3620.0,3620.0,129
2015-12-08,09:16:00,3606.0,3607.0,3593.2,3599.2,326
2015-12-08,09:17:00,3598.2,3603.0,3597.8,3600.2,117
2015-12-08,09:18:00,3600.8,3602.6,3598.8,3600.4,69
2015-12-08,09:19:00,3600.4,3601.4,3594.4,3597.4,76
2015-12-08,09:20:00,3596.0,3599.2,3595.6,3597.6,67
2015-12-08,09:21:00,3597.2,3597.8,3585.0,3587.0,174
2015-12-08,09:22:00,3587.0,3593.8,3586.2,3590.0,97
2015-12-08,09:23:00,3590.0,3593.0,3590.0,3592.8,33
2015-12-08,09:24:00,3592.6,3593.0,3588.2,3588.6,30
2015-12-08,09:25:00,3590.0,3594.8,3589.8,3594.6,48
2015-12-08,09:26:00,3594.6,3594.6,3591.0,3592.2,41
2015-12-08,09:27:00,3593.2,3593.2,3590.0,3590.0,52
2015-12-08,09:28:00,3590.0,3590.0,3586.2,3588.6,58
2015-12-08,09:29:00,3588.0,3594.0,3586.6,3594.0,43
2015-12-08,09:30:00,3593.0,3595.6,3592.4,3592.4,33
2015-12-08,09:31:00,3592.0,3595.2,3590.4,3595.2,86
2015-12-08,09:32:00,3594.4,3594.8,3592.6,3594.6,70
2015-12-08,09:33:00,3594.8,3597.6,3594.2,3597.4,91
2015-12-08,09:34:00,3597.4,3599.2,3596.0,3597.4,99
2015-12-08,09:35:00,3597.4,3598.0,3592.0,3593.4,81
2015-12-08,09:36:00,3593.4,3594.8,3592.0,3592.0,46
2015-12-08,09:37:00,3592.2,3592.2,3585.2,3585.4,94
2015-12-08,09:38:00,3585.6,3590.0,3585.6,3589.4,66
2015-12-08,09:39:00,3590.0,3590.0,3582.0,3584.0,117
2015-12-08,09:40:00,3584.0,3590.0,3584.0,3589.8,63
2015-12-08,09:41:00,3589.0,3591.4,3588.8,3591.4,53
2015-12-08,09:42:00,3590.6,3593.8,3590.0,3590.0,64
2015-12-08,09:43:00,3590.0,3592.4,3590.0,3592.4,43
2015-12-08,09:44:00,3592.4,3596.0,3591.0,3595.0,58
2015-12-08,09:45:00,3595.6,3595.8,3592.2,3595.4,41
2015-12-08,09:46:00,3595.4,3601.8,3595.2,3598.0,89
2015-12-08,09:47:00,3597.2,3599.0,3597.2,3598.2,38
2015-12-08,09:48:00,3598.4,3598.8,3597.2,3598.2,39
2015-12-08,09:49:00,3598.0,3598.4,3595.0,3595.4,40
2015-12-08,09:50:00,3596.4,3599.4,3596.0,3598.2,60
2015-12-08,09:51:00,3599.0,3601.2,3597.8,3598.8,62
2015-12-08,09:52:00,3599.0,3599.2,3596.4,3598.0,46
2015-12-08,09:53:00,3597.6,3597.8,3594.2,3594.4,38
2015-12-08,09:54:00,3593.8,3594.8,3590.2,3590.4,66
2015-12-08,09:55:00,3591.2,3591.2,3587.0,3588.0,64
2015-12-08,09:56:00,3587.8,3588.2,3585.2,3586.4,58
2015-12-08,09:57:00,3586.2,3591.8,3585.8,3591.0,56
2015-12-08,09:58:00,3590.4,3591.2,3586.6,3590.8,45
2015-12-08,09:59:00,3590.2,3594.6,3589.6,3594.4,49
2015-12-08,10:00:00,3594.8,3596.8,3593.4,3595.0,41
2015-12-08,10:01:00,3595.0,3595.2,3590.2,3593.0,61
2015-12-08,10:02:00,3591.8,3593.2,3587.0,3587.2,63
2015-12-08,10:03:00,3587.4,3592.4,3587.4,3592.4,39
2015-12-08,10:04:00,3590.2,3592.0,3587.0,3587.0,52
2015-12-08,10:05:00,3586.2,3587.0,3583.0,3583.6,122
2015-12-08,10:06:00,3582.2,3582.2,3578.2,3579.0,196
2015-12-08,10:07:00,3579.2,3583.6,3578.2,3583.4,85
2015-12-08,10:08:00,3582.8,3584.6,3581.6,3584.2,40
2015-12-08,10:09:00,3584.4,3584.4,3580.2,3581.0,68
2015-12-08,10:10:00,3581.2,3585.0,3581.0,3584.8,65
2015-12-08,10:11:00,3585.0,3585.2,3581.0,3581.0,52
2015-12-08,10:12:00,3581.0,3585.2,3579.0,3584.4,66
2015-12-08,10:13:00,3584.6,3588.0,3582.8,3587.2,46
2015-12-08,10:14:00,3587.2,3587.4,3584.4,3586.4,34
2015-12-08,10:15:00,3586.2,3588.8,3585.6,3587.4,45
2015-12-08,10:16:00,3586.6,3588.0,3578.6,3580.2,74
2015-12-08,10:17:00,3580.6,3586.6,3580.6,3586.6,58
2015-12-08,10:18:00,3586.8,3589.8,3586.6,3589.2,70
2015-12-08,10:19:00,3589.6,3591.2,3586.0,3586.0,50
2015-12-08,10:20:00,3586.6,3586.6,3582.0,3583.2,31
2015-12-08,10:21:00,3582.4,3582.6,3577.0,3579.0,136
2015-12-08,10:22:00,3579.0,3584.0,3577.6,3577.6,72
2015-12-08,10:23:00,3579.0,3583.8,3578.8,3582.8,46
2015-12-08,10:24:00,3580.6,3581.8,3577.0,3577.0,30
2015-12-08,10:25:00,3577.2,3577.2,3572.0,3572.8,118
2015-12-08,10:26:00,3572.6,3572.6,3565.0,3566.8,169
2015-12-08,10:27:00,3566.6,3566.6,3560.2,3563.8,136
2015-12-08,10:28:00,3562.2,3566.8,3561.6,3565.8,100
2015-12-08,10:29:00,3566.8,3567.8,3565.6,3567.6,79
2015-12-08,10:30:00,3567.8,3568.4,3566.0,3566.0,42
2015-12-08,10:31:00,3566.0,3568.0,3562.4,3567.0,84
2015-12-08,10:32:00,3566.8,3568.0,3565.0,3566.0,47
2015-12-08,10:33:00,3566.2,3567.4,3563.6,3563.6,33
2015-12-08,10:34:00,3563.8,3564.4,3558.0,3562.8,127
2015-12-08,10:35:00,3562.8,3568.0,3562.2,3566.2,86
2015-12-08,10:36:00,3566.0,3568.0,3565.4,3568.0,25
2015-12-08,10:37:00,3568.0,3569.4,3566.0,3569.4,38
2015-12-08,10:38:00,3567.8,3568.8,3567.8,3568.2,27
2015-12-08,10:39:00,3568.2,3569.0,3567.4,3568.2,34
2015-12-08,10:40:00,3566.8,3568.4,3566.2,3568.0,32
2015-12-08,10:41:00,3568.0,3568.2,3566.4,3567.4,41
2015-12-08,10:42:00,3567.4,3571.0,3567.0,3571.0,55
2015-12-08,10:43:00,3570.6,3570.6,3567.6,3568.6,38
2015-12-08,10:44:00,3568.6,3572.8,3568.6,3572.8,37
2015-12-08,10:45:00,3573.0,3574.6,3572.8,3574.2,66
2015-12-08,10:46:00,3574.0,3574.4,3568.2,3568.8,92
2015-12-08,10:47:00,3568.4,3572.4,3568.0,3571.0,32
2015-12-08,10:48:00,3571.0,3571.2,3569.0,3570.4,29
2015-12-08,10:49:00,3570.2,3570.2,3566.0,3570.0,71
2015-12-08,10:50:00,3569.2,3570.2,3569.0,3570.0,26
2015-12-08,10:51:00,3570.4,3571.4,3569.0,3569.2,23
2015-12-08,10:52:00,3570.2,3575.0,3570.2,3575.0,39
2015-12-08,10:53:00,3574.2,3574.8,3570.2,3571.4,39
2015-12-08,10:54:00,3570.0,3570.8,3566.0,3566.0,48
2015-12-08,10:55:00,3566.0,3566.2,3562.0,3562.0,75
2015-12-08,10:56:00,3562.0,3563.0,3557.8,3557.8,124
2015-12-08,10:57:00,3557.6,3562.0,3557.2,3561.0,77
2015-12-08,10:58:00,3560.2,3567.2,3560.2,3567.2,57
2015-12-08,10:59:00,3566.2,3566.2,3563.4,3563.4,35
2015-12-08,11:00:00,3563.8,3565.0,3563.0,3563.2,31
2015-12-08,11:01:00,3563.6,3567.0,3559.8,3566.4,53
2015-12-08,11:02:00,3567.2,3572.6,3567.2,3572.4,73
2015-12-08,11:03:00,3570.8,3573.8,3570.6,3573.0,33
2015-12-08,11:04:00,3573.0,3578.8,3572.0,3578.8,117
2015-12-08,11:05:00,3578.8,3583.0,3578.8,3582.0,118
2015-12-08,11:06:00,3581.8,3583.0,3579.0,3579.0,66
2015-12-08,11:07:00,3579.0,3580.2,3578.2,3579.8,49
2015-12-08,11:08:00,3579.8,3579.8,3576.2,3576.2,41
2015-12-08,11:09:00,3577.4,3584.8,3575.8,3583.6,78
2015-12-08,11:10:00,3583.4,3583.4,3580.0,3580.0,46
2015-12-08,11:11:00,3580.0,3580.4,3577.0,3577.0,31
2015-12-08,11:12:00,3576.4,3580.2,3575.8,3576.4,38
2015-12-08,11:13:00,3576.4,3577.8,3575.4,3575.4,32
2015-12-08,11:14:00,3575.4,3576.4,3575.2,3575.6,23
2015-12-08,11:15:00,3575.6,3581.8,3575.6,3581.2,34
2015-12-08,11:16:00,3580.8,3587.8,3579.2,3585.2,92
2015-12-08,11:17:00,3585.2,3587.0,3584.4,3586.6,60
2015-12-08,11:18:00,3584.2,3586.8,3584.2,3585.8,44
2015-12-08,11:19:00,3585.2,3585.8,3581.2,3583.0,44
2015-12-08,11:20:00,3583.0,3585.0,3581.6,3581.6,36
2015-12-08,11:21:00,3581.6,3583.6,3581.6,3582.2,17
2015-12-08,11:22:00,3582.2,3585.8,3581.8,3585.8,33
2015-12-08,11:23:00,3585.4,3586.2,3581.0,3581.0,36
2015-12-08,11:24:00,3580.4,3580.4,3575.8,3578.2,45
2015-12-08,11:25:00,3576.6,3577.8,3575.8,3575.8,23
2015-12-08,11:26:00,3575.6,3578.0,3571.0,3578.0,60
2015-12-08,11:27:00,3576.2,3578.2,3576.2,3576.8,25
2015-12-08,11:28:00,3576.6,3581.0,3575.8,3579.4,37
2015-12-08,11:29:00,3579.8,3580.2,3578.0,3578.0,15
2015-12-08,11:30:00,3577.4,3577.6,3575.4,3575.8,29
2015-12-08,13:01:00,3577.0,3577.0,3574.0,3577.0,35
2015-12-08,13:02:00,3577.4,3577.4,3574.2,3574.2,25
2015-12-08,13:03:00,3574.8,3574.8,3572.0,3573.8,49
2015-12-08,13:04:00,3573.8,3574.6,3572.2,3572.2,15
2015-12-08,13:05:00,3571.6,3573.6,3571.4,3572.4,24
2015-12-08,13:06:00,3573.8,3575.0,3572.4,3575.0,15
2015-12-08,13:07:00,3575.2,3575.2,3572.0,3572.0,9
2015-12-08,13:08:00,3572.2,3574.4,3570.0,3571.4,51
2015-12-08,13:09:00,3570.4,3571.6,3567.8,3569.2,49
2015-12-08,13:10:00,3569.2,3571.4,3568.2,3571.4,30
2015-12-08,13:11:00,3571.6,3573.6,3570.8,3572.6,23
2015-12-08,13:12:00,3572.6,3572.8,3570.6,3572.8,20
2015-12-08,13:13:00,3573.0,3576.0,3572.2,3576.0,32
2015-12-08,13:14:00,3576.0,3577.4,3574.4,3576.6,15
2015-12-08,13:15:00,3577.0,3578.0,3572.2,3577.4,41
2015-12-08,13:16:00,3577.4,3577.4,3574.6,3575.4,17
2015-12-08,13:17:00,3576.8,3579.0,3576.4,3579.0,21
2015-12-08,13:18:00,3579.6,3584.6,3579.0,3584.6,41
2015-12-08,13:19:00,3583.8,3585.0,3581.2,3585.0,34
2015-12-08,13:20:00,3585.8,3587.8,3583.0,3584.0,55
2015-12-08,13:21:00,3584.2,3587.2,3584.2,3584.2,36
2015-12-08,13:22:00,3584.6,3586.2,3583.8,3585.2,21
2015-12-08,13:23:00,3585.8,3589.0,3585.8,3587.8,68
2015-12-08,13:24:00,3588.8,3590.8,3587.4,3588.8,57
2015-12-08,13:25:00,3588.8,3595.0,3588.8,3594.0,85
2015-12-08,13:26:00,3594.6,3597.0,3594.6,3596.2,74
2015-12-08,13:27:00,3596.2,3605.0,3596.2,3601.8,156
2015-12-08,13:28:00,3601.6,3603.8,3598.2,3598.2,70
2015-12-08,13:29:00,3598.4,3598.4,3596.8,3596.8,34
2015-12-08,13:30:00,3597.2,3598.0,3596.8,3597.0,32
2015-12-08,13:31:00,3596.8,3601.6,3596.2,3598.0,67
2015-12-08,13:32:00,3598.0,3598.6,3596.0,3597.2,51
2015-12-08,13:33:00,3597.2,3600.0,3597.0,3600.0,44
2015-12-08,13:34:00,3601.0,3603.0,3595.6,3596.2,48
2015-12-08,13:35:00,3597.2,3599.0,3596.8,3597.6,40
2015-12-08,13:36:00,3597.2,3602.6,3595.4,3602.2,78
2015-12-08,13:37:00,3602.8,3609.6,3602.0,3608.4,139
2015-12-08,13:38:00,3608.4,3609.4,3598.0,3603.8,64
2015-12-08,13:39:00,3604.0,3604.0,3597.2,3600.6,49
2015-12-08,13:40:00,3600.6,3602.2,3599.0,3599.0,29
2015-12-08,13:41:00,3598.8,3601.2,3598.4,3599.6,29
2015-12-08,13:42:00,3600.0,3600.0,3596.2,3597.2,33
2015-12-08,13:43:00,3597.0,3598.2,3596.2,3597.2,33
2015-12-08,13:44:00,3598.0,3598.4,3595.0,3595.0,42
2015-12-08,13:45:00,3595.0,3598.2,3593.6,3597.8,54
2015-12-08,13:46:00,3598.2,3604.6,3594.2,3596.2,86
2015-12-08,13:47:00,3596.2,3600.8,3596.2,3599.6,36
2015-12-08,13:48:00,3599.6,3601.6,3597.0,3597.4,25
2015-12-08,13:49:00,3597.0,3597.0,3590.8,3591.0,66
2015-12-08,13:50:00,3591.0,3593.0,3587.6,3587.6,73
2015-12-08,13:51:00,3587.4,3589.6,3585.2,3585.4,62
2015-12-08,13:52:00,3585.4,3585.4,3580.2,3584.0,96
2015-12-08,13:53:00,3584.4,3584.4,3581.2,3581.8,37
2015-12-08,13:54:00,3582.0,3584.0,3580.6,3583.4,54
2015-12-08,13:55:00,3582.8,3583.4,3580.4,3580.4,42
2015-12-08,13:56:00,3580.4,3580.8,3578.0,3580.4,67
2015-12-08,13:57:00,3579.6,3579.8,3573.4,3573.4,59
2015-12-08,13:58:00,3574.8,3579.0,3572.8,3579.0,65
2015-12-08,13:59:00,3579.6,3581.8,3578.0,3581.6,42
2015-12-08,14:00:00,3581.2,3581.6,3573.0,3573.0,68
2015-12-08,14:01:00,3572.8,3572.8,3565.8,3568.6,131
2015-12-08,14:02:00,3568.6,3575.2,3568.4,3575.0,45
2015-12-08,14:03:00,3575.2,3577.2,3575.2,3576.8,32
2015-12-08,14:04:00,3576.2,3576.8,3575.6,3575.8,17
2015-12-08,14:05:00,3576.2,3581.8,3576.2,3578.0,65
2015-12-08,14:06:00,3578.8,3580.8,3578.8,3580.0,16
2015-12-08,14:07:00,3579.0,3582.0,3579.0,3581.0,24
2015-12-08,14:08:00,3581.0,3581.0,3579.0,3580.2,33
2015-12-08,14:09:00,3580.4,3582.0,3579.4,3579.4,38
2015-12-08,14:10:00,3579.4,3581.4,3576.6,3577.0,47
2015-12-08,14:11:00,3577.4,3580.8,3576.4,3580.8,44
2015-12-08,14:12:00,3581.0,3581.4,3579.0,3579.8,33
2015-12-08,14:13:00,3580.8,3581.2,3570.6,3572.6,65
2015-12-08,14:14:00,3572.6,3574.2,3568.4,3568.6,60
2015-12-08,14:15:00,3568.0,3572.2,3568.0,3569.8,70
2015-12-08,14:16:00,3569.4,3570.4,3563.8,3563.8,109
2015-12-08,14:17:00,3565.0,3567.8,3564.6,3567.6,49
2015-12-08,14:18:00,3567.6,3570.0,3566.4,3566.4,32
2015-12-08,14:19:00,3566.4,3569.8,3564.6,3569.8,33
2015-12-08,14:20:00,3570.0,3574.6,3568.2,3573.0,32
2015-12-08,14:21:00,3574.8,3575.6,3569.0,3571.0,50
2015-12-08,14:22:00,3569.6,3571.2,3568.4,3571.2,27
2015-12-08,14:23:00,3571.8,3572.0,3570.8,3572.0,16
2015-12-08,14:24:00,3571.8,3571.8,3565.0,3565.6,60
2015-12-08,14:25:00,3565.8,3565.8,3560.6,3560.8,86
2015-12-08,14:26:00,3560.6,3561.4,3558.4,3559.2,106
2015-12-08,14:27:00,3560.0,3565.8,3559.0,3564.4,46
2015-12-08,14:28:00,3564.0,3565.0,3562.2,3562.8,50
2015-12-08,14:29:00,3563.0,3565.8,3563.0,3565.8,25
2015-12-08,14:30:00,3565.6,3568.6,3565.6,3566.8,38
2015-12-08,14:31:00,3566.8,3573.0,3566.2,3571.2,56
2015-12-08,14:32:00,3571.8,3573.0,3570.8,3571.8,31
2015-12-08,14:33:00,3571.8,3572.4,3568.0,3568.0,28
2015-12-08,14:34:00,3568.2,3568.8,3567.8,3567.8,22
2015-12-08,14:35:00,3568.8,3573.0,3568.8,3571.2,59
2015-12-08,14:36:00,3571.2,3578.6,3571.2,3576.8,76
2015-12-08,14:37:00,3575.4,3577.6,3575.0,3577.2,40
2015-12-08,14:38:00,3575.4,3580.0,3575.0,3576.4,69
2015-12-08,14:39:00,3578.6,3578.8,3575.2,3578.6,36
2015-12-08,14:40:00,3578.6,3579.0,3573.6,3574.8,51
2015-12-08,14:41:00,3574.4,3576.0,3574.0,3575.0,24
2015-12-08,14:42:00,3575.4,3576.8,3573.4,3573.4,19
2015-12-08,14:43:00,3573.4,3576.2,3573.0,3576.2,27
2015-12-08,14:44:00,3574.6,3576.0,3567.8,3567.8,53
2015-12-08,14:45:00,3567.4,3571.0,3567.4,3571.0,38
2015-12-08,14:46:00,3569.8,3572.2,3565.8,3565.8,79
2015-12-08,14:47:00,3565.6,3567.6,3560.0,3561.2,103
2015-12-08,14:48:00,3561.8,3563.6,3558.6,3562.6,97
2015-12-08,14:49:00,3562.6,3565.6,3561.0,3565.6,59
2015-12-08,14:50:00,3563.8,3565.8,3561.0,3563.6,48
2015-12-08,14:51:00,3561.0,3564.8,3560.6,3562.4,57
2015-12-08,14:52:00,3564.2,3565.0,3561.6,3564.0,29
2015-12-08,14:53:00,3565.0,3568.8,3564.6,3568.8,34
2015-12-08,14:54:00,3568.8,3568.8,3567.8,3568.6,24
2015-12-08,14:55:00,3566.8,3568.8,3566.4,3566.8,25
2015-12-08,14:56:00,3568.0,3569.0,3566.8,3568.2,32
2015-12-08,14:57:00,3568.4,3573.8,3567.2,3571.2,68
2015-12-08,14:58:00,3574.2,3575.6,3571.0,3574.8,84
2015-12-08,14:59:00,3573.2,3575.8,3572.6,3575.4,51
2015-12-08,15:00:00,3574.0,3575.6,3573.0,3575.6,64
2015-12-08,15:01:00,3575.6,3581.2,3575.6,3580.6,101
2015-12-08,15:02:00,3581.0,3587.6,3580.6,3584.4,93
2015-12-08,15:03:00,3584.0,3586.8,3582.4,3582.8,74
2015-12-08,15:04:00,3583.4,3586.6,3581.8,3586.6,84
2015-12-08,15:05:00,3586.4,3587.6,3584.2,3587.0,100
2015-12-08,15:06:00,3587.6,3588.4,3585.2,3586.4,98
2015-12-08,15:07:00,3587.0,3587.2,3584.2,3585.0,83
2015-12-08,15:08:00,3584.8,3588.6,3584.8,3588.6,62
2015-12-08,15:09:00,3588.0,3588.8,3586.2,3587.2,72
2015-12-08,15:10:00,3587.2,3588.8,3585.2,3585.2,65
2015-12-08,15:11:00,3585.8,3587.0,3582.0,3583.4,64
2015-12-08,15:12:00,3584.2,3584.2,3579.8,3580.0,55
2015-12-08,15:13:00,3581.0,3583.0,3580.0,3581.0,81
2015-12-08,15:14:00,3580.6,3582.6,3580.6,3581.2,62
2015-12-08,15:15:00,3581.0,3582.0,3579.2,3579.2,91
2015-12-09,09:16:00,3571.6,3580.0,3571.6,3574.0,211
2015-12-09,09:17:00,3573.6,3581.2,3573.6,3578.6,124
2015-12-09,09:18:00,3576.4,3578.0,3573.8,3573.8,49
2015-12-09,09:19:00,3573.6,3574.6,3572.2,3572.8,44
2015-12-09,09:20:00,3572.8,3577.6,3572.8,3577.6,48
2015-12-09,09:21:00,3578.0,3578.0,3572.4,3575.4,39
2015-12-09,09:22:00,3575.6,3577.0,3575.4,3577.0,30
2015-12-09,09:23:00,3577.0,3580.6,3577.0,3578.4,58
2015-12-09,09:24:00,3578.0,3579.6,3576.4,3578.8,24
2015-12-09,09:25:00,3578.6,3579.4,3578.6,3579.4,10
2015-12-09,09:26:00,3578.4,3581.0,3578.4,3580.0,44
2015-12-09,09:27:00,3580.0,3580.0,3574.0,3575.2,38
2015-12-09,09:28:00,3574.2,3578.8,3574.2,3578.8,23
2015-12-09,09:29:00,3578.0,3578.0,3576.2,3576.6,17
2015-12-09,09:30:00,3577.6,3577.6,3575.8,3575.8,27
2015-12-09,09:31:00,3575.6,3578.4,3575.0,3575.0,43
2015-12-09,09:32:00,3574.0,3575.6,3573.4,3575.0,42
2015-12-09,09:33:00,3575.4,3580.0,3575.4,3580.0,72
2015-12-09,09:34:00,3578.8,3594.8,3578.8,3594.8,214
2015-12-09,09:35:00,3595.0,3597.8,3590.0,3592.0,195
2015-12-09,09:36:00,3591.8,3594.8,3590.2,3594.6,83
2015-12-09,09:37:00,3593.8,3594.6,3591.4,3593.0,46
2015-12-09,09:38:00,3593.6,3595.0,3591.2,3591.2,82
2015-12-09,09:39:00,3593.6,3594.8,3591.0,3592.0,75
2015-12-09,09:40:00,3592.0,3592.0,3590.0,3590.8,63
2015-12-09,09:41:00,3590.4,3592.0,3588.6,3590.2,76
2015-12-09,09:42:00,3588.8,3591.0,3585.0,3586.8,110
2015-12-09,09:43:00,3586.8,3588.6,3585.0,3588.0,53
2015-12-09,09:44:00,3587.6,3590.4,3587.0,3590.0,65
2015-12-09,09:45:00,3590.0,3592.0,3585.2,3585.4,43
2015-12-09,09:46:00,3585.2,3590.6,3585.2,3590.2,37
2015-12-09,09:47:00,3591.8,3592.4,3589.6,3589.8,52
2015-12-09,09:48:00,3589.6,3590.4,3586.8,3586.8,40
2015-12-09,09:49:00,3587.0,3587.4,3583.6,3584.8,57
2015-12-09,09:50:00,3585.0,3586.8,3580.8,3583.0,57
2015-12-09,09:51:00,3583.2,3585.2,3580.8,3580.8,62
2015-12-09,09:52:00,3581.0,3583.0,3581.0,3581.6,62
2015-12-09,09:53:00,3581.2,3582.0,3577.0,3578.0,100
2015-12-09,09:54:00,3578.0,3581.0,3577.2,3580.2,54
2015-12-09,09:55:00,3580.4,3581.8,3579.6,3580.8,35
2015-12-09,09:56:00,3580.2,3584.0,3580.2,3581.2,33
2015-12-09,09:57:00,3581.0,3585.6,3581.0,3585.6,76
2015-12-09,09:58:00,3584.6,3587.6,3581.4,3581.6,51
2015-12-09,09:59:00,3581.6,3584.0,3581.2,3583.0,30
2015-12-09,10:00:00,3584.4,3585.0,3582.8,3585.0,42
2015-12-09,10:01:00,3585.0,3590.0,3585.0,3589.0,85
2015-12-09,10:02:00,3590.0,3590.0,3586.8,3587.8,37
2015-12-09,10:03:00,3587.6,3590.0,3587.2,3589.8,27
2015-12-09,10:04:00,3589.8,3592.6,3587.0,3588.4,85
2015-12-09,10:05:00,3588.6,3591.0,3588.6,3590.6,39
2015-12-09,10:06:00,3590.4,3592.2,3588.8,3589.6,67
2015-12-09,10:07:00,3589.8,3591.6,3587.8,3591.6,44
2015-12-09,10:08:00,3591.6,3593.6,3590.8,3593.2,58
2015-12-09,10:09:00,3593.2,3594.2,3591.2,3592.0,52
2015-12-09,10:10:00,3591.4,3594.6,3591.0,3593.0,46
2015-12-09,10:11:00,3592.6,3595.2,3592.6,3593.6,85
2015-12-09,10:12:00,3593.4,3593.4,3587.2,3587.2,63
2015-12-09,10:13:00,3587.2,3590.0,3587.2,3588.0,36
2015-12-09,10:14:00,3588.0,3590.6,3587.4,3587.4,59
2015-12-09,10:15:00,3587.2,3589.6,3585.6,3589.0,75
2015-12-09,10:16:00,3589.0,3592.0,3589.0,3591.0,42
2015-12-09,10:17:00,3590.2,3590.4,3587.0,3587.0,40
2015-12-09,10:18:00,3586.8,3587.6,3583.0,3583.0,44
2015-12-09,10:19:00,3584.0,3586.4,3583.4,3584.2,40
2015-12-09,10:20:00,3584.2,3586.2,3584.0,3584.8,29
2015-12-09,10:21:00,3584.8,3586.8,3584.8,3586.8,39
2015-12-09,10:22:00,3587.0,3588.0,3585.4,3585.4,19
2015-12-09,10:23:00,3584.2,3585.4,3583.6,3583.8,33
2015-12-09,10:24:00,3584.2,3584.2,3581.4,3582.0,39
2015-12-09,10:25:00,3581.6,3585.6,3581.2,3583.6,35
2015-12-09,10:26:00,3584.0,3584.0,3581.6,3582.8,36
2015-12-09,10:27:00,3582.0,3583.6,3582.0,3583.4,42
2015-12-09,10:28:00,3583.2,3584.6,3582.0,3584.6,60
2015-12-09,10:29:00,3584.8,3586.0,3584.4,3584.6,40
2015-12-09,10:30:00,3584.4,3584.6,3583.2,3584.2,13
2015-12-09,10:31:00,3583.0,3584.4,3580.0,3581.6,52
2015-12-09,10:32:00,3581.8,3585.8,3581.8,3585.4,34
2015-12-09,10:33:00,3584.0,3585.8,3584.0,3585.8,14
2015-12-09,10:34:00,3586.0,3588.8,3585.4,3588.8,39
2015-12-09,10:35:00,3589.4,3589.6,3587.4,3589.0,27
2015-12-09,10:36:00,3587.8,3594.4,3587.8,3594.4,69
2015-12-09,10:37:00,3593.8,3595.4,3593.0,3595.2,106
2015-12-09,10:38:00,3595.4,3604.2,3595.2,3601.8,296
2015-12-09,10:39:00,3601.8,3602.6,3598.8,3599.0,61
2015-12-09,10:40:00,3598.6,3600.8,3598.6,3599.8,58
2015-12-09,10:41:00,3599.8,3600.4,3597.4,3598.0,53
2015-12-09,10:42:00,3598.6,3599.4,3596.8,3596.8,26
2015-12-09,10:43:00,3596.8,3602.0,3596.8,3601.0,60
2015-12-09,10:44:00,3601.0,3601.0,3597.0,3597.4,27
2015-12-09,10:45:00,3597.6,3602.6,3596.8,3602.6,59
2015-12-09,10:46:00,3602.6,3608.0,3602.6,3604.4,146
2015-12-09,10:47:00,3604.2,3606.2,3603.2,3603.6,66
2015-12-09,10:48:00,3604.2,3606.2,3602.6,3602.6,67
2015-12-09,10:49:00,3603.4,3604.0,3601.0,3601.0,49
2015-12-09,10:50:00,3603.8,3607.0,3600.8,3604.6,72
2015-12-09,10:51:00,3604.6,3605.0,3601.4,3602.4,64
2015-12-09,10:52:00,3602.4,3609.8,3602.4,3607.4,111
2015-12-09,10:53:00,3607.6,3608.8,3606.0,3606.0,73
2015-12-09,10:54:00,3606.0,3606.0,3603.6,3604.4,39
2015-12-09,10:55:00,3604.4,3604.8,3601.2,3601.6,59
2015-12-09,10:56:00,3601.6,3602.4,3601.0,3602.4,48
2015-12-09,10:57:00,3602.4,3603.4,3602.0,3603.2,39
2015-12-09,10:58:00,3602.6,3606.6,3602.6,3606.6,47
2015-12-09,10:59:00,3606.6,3610.0,3605.0,3607.6,87
2015-12-09,11:00:00,3608.8,3608.8,3602.6,3603.6,46
2015-12-09,11:01:00,3604.8,3606.0,3602.0,3602.0,57
2015-12-09,11:02:00,3602.0,3602.0,3600.0,3601.4,69
2015-12-09,11:03:00,3601.0,3601.0,3600.0,3600.0,38
2015-12-09,11:04:00,3600.0,3605.6,3599.4,3603.2,43
2015-12-09,11:05:00,3603.2,3604.6,3602.8,3603.4,31
2015-12-09,11:06:00,3602.4,3605.6,3601.6,3603.4,58
2015-12-09,11:07:00,3603.6,3609.0,3603.4,3607.6,61
2015-12-09,11:08:00,3607.8,3608.8,3603.0,3603.0,36
2015-12-09,11:09:00,3602.8,3602.8,3597.0,3600.8,78
2015-12-09,11:10:00,3599.0,3604.0,3598.6,3604.0,37
2015-12-09,11:11:00,3603.0,3607.2,3603.0,3603.2,36
2015-12-09,11:12:00,3604.0,3607.0,3603.8,3606.2,46
2015-12-09,11:13:00,3605.0,3613.4,3604.8,3611.8,167
2015-12-09,11:14:00,3611.6,3616.0,3611.2,3615.4,146
2015-12-09,11:15:00,3615.4,3616.0,3610.6,3615.8,108
2015-12-09,11:16:00,3616.0,3619.0,3612.2,3614.0,138
2015-12-09,11:17:00,3613.0,3613.8,3611.6,3612.0,33
2015-12-09,11:18:00,3612.6,3616.6,3612.6,3616.2,46
2015-12-09,11:19:00,3616.0,3616.8,3612.8,3616.0,43
2015-12-09,11:20:00,3616.0,3619.6,3613.8,3619.6,80
2015-12-09,11:21:00,3619.8,3622.6,3616.6,3616.6,123
2015-12-09,11:22:00,3617.0,3619.8,3617.0,3618.6,49
2015-12-09,11:23:00,3619.2,3619.6,3616.6,3616.8,46
2015-12-09,11:24:00,3617.2,3625.8,3617.2,3625.2,102
2015-12-09,11:25:00,3624.8,3625.6,3620.0,3622.6,64
2015-12-09,11:26:00,3623.6,3625.0,3620.0,3623.2,54
2015-12-09,11:27:00,3623.4,3623.4,3620.2,3621.0,23
2015-12-09,11:28:00,3620.4,3621.2,3619.0,3620.6,25
2015-12-09,11:29:00,3620.8,3620.8,3618.4,3619.6,27
2015-12-09,11:30:00,3619.8,3620.0,3618.4,3618.6,39
2015-12-09,13:01:00,3620.2,3621.0,3618.2,3620.2,39
2015-12-09,13:02:00,3618.6,3620.0,3617.2,3619.8,30
2015-12-09,13:03:00,3619.2,3619.8,3618.2,3618.2,31
2015-12-09,13:04:00,3618.0,3618.0,3615.0,3615.0,43
2015-12-09,13:05:00,3615.0,3615.2,3612.8,3613.4,21
2015-12-09,13:06:00,3613.4,3614.4,3610.2,3611.8,58
2015-12-09,13:07:00,3610.2,3610.4,3606.8,3610.2,65
2015-12-09,13:08:00,3608.6,3610.2,3608.0,3609.8,44
2015-12-09,13:09:00,3608.8,3609.8,3607.0,3608.2,29
2015-12-09,13:10:00,3608.2,3608.8,3606.0,3608.6,59
2015-12-09,13:11:00,3607.4,3608.8,3604.2,3605.8,54
2015-12-09,13:12:00,3605.4,3605.4,3602.4,3602.6,49
2015-12-09,13:13:00,3603.4,3603.4,3602.2,3603.2,51
2015-12-09,13:14:00,3603.0,3605.0,3602.0,3604.0,42
2015-12-09,13:15:00,3604.0,3604.0,3601.8,3601.8,48
2015-12-09,13:16:00,3600.8,3602.0,3596.0,3600.0,143
2015-12-09,13:17:00,3600.0,3602.6,3599.2,3602.6,50
2015-12-09,13:18:00,3602.4,3604.0,3602.2,3602.6,36
2015-12-09,13:19:00,3602.6,3603.8,3600.4,3603.8,45
2015-12-09,13:20:00,3603.8,3604.8,3603.0,3604.4,34
2015-12-09,13:21:00,3604.4,3607.0,3604.4,3606.4,34
2015-12-09,13:22:00,3606.4,3608.4,3603.0,3603.0,44
2015-12-09,13:23:00,3602.8,3603.8,3600.0,3603.0,26
2015-12-09,13:24:00,3603.2,3607.4,3602.6,3606.0,29
2015-12-09,13:25:00,3606.0,3606.2,3598.4,3598.4,48
2015-12-09,13:26:00,3598.6,3603.2,3597.8,3599.6,47
2015-12-09,13:27:00,3599.2,3599.2,3593.2,3593.8,100
2015-12-09,13:28:00,3594.8,3595.0,3593.0,3595.0,65
2015-12-09,13:29:00,3594.2,3595.0,3593.2,3594.8,36
2015-12-09,13:30:00,3594.6,3597.4,3593.6,3597.2,30
2015-12-09,13:31:00,3596.0,3596.8,3591.0,3592.2,64
2015-12-09,13:32:00,3592.4,3596.0,3592.2,3595.8,42
2015-12-09,13:33:00,3595.4,3596.0,3590.4,3590.4,52
2015-12-09,13:34:00,3591.6,3593.6,3590.0,3593.4,51
2015-12-09,13:35:00,3592.4,3593.8,3591.4,3591.8,27
2015-12-09,13:36:00,3591.6,3595.4,3591.4,3594.6,25
2015-12-09,13:37:00,3594.8,3594.8,3592.0,3592.2,25
2015-12-09,13:38:00,3592.2,3596.8,3592.0,3596.0,31
2015-12-09,13:39:00,3595.6,3595.8,3594.0,3594.0,29
2015-12-09,13:40:00,3593.6,3593.6,3587.2,3587.8,97
2015-12-09,13:41:00,3588.0,3588.0,3583.2,3583.2,121
2015-12-09,13:42:00,3584.6,3586.0,3583.0,3585.6,54
2015-12-09,13:43:00,3585.6,3587.6,3584.2,3586.4,50
2015-12-09,13:44:00,3586.2,3586.2,3583.0,3583.8,48
2015-12-09,13:45:00,3583.6,3586.8,3583.4,3583.4,61
2015-12-09,13:46:00,3584.0,3586.2,3581.0,3586.2,97
2015-12-09,13:47:00,3586.2,3587.0,3584.4,3586.2,41
2015-12-09,13:48:00,3586.2,3586.2,3581.8,3582.4,60
2015-12-09,13:49:00,3583.8,3583.8,3581.0,3582.4,54
2015-12-09,13:50:00,3582.6,3586.8,3581.6,3584.6,61
2015-12-09,13:51:00,3584.2,3584.2,3581.0,3581.2,43
2015-12-09,13:52:00,3581.0,3583.2,3580.0,3580.0,70
2015-12-09,13:53:00,3580.0,3580.0,3577.0,3577.2,113
2015-12-09,13:54:00,3576.8,3581.8,3575.0,3579.6,81
2015-12-09,13:55:00,3583.0,3583.0,3580.0,3582.2,36
2015-12-09,13:56:00,3582.0,3582.0,3579.0,3579.0,43
2015-12-09,13:57:00,3579.4,3582.6,3577.2,3582.4,49
2015-12-09,13:58:00,3581.2,3582.8,3580.2,3582.0,50
2015-12-09,13:59:00,3581.4,3583.0,3580.0,3580.8,52
2015-12-09,14:00:00,3581.6,3583.0,3579.0,3579.4,72
2015-12-09,14:01:00,3579.0,3583.4,3577.0,3581.6,83
2015-12-09,14:02:00,3581.6,3581.6,3578.2,3580.6,38
2015-12-09,14:03:00,3580.2,3583.6,3580.0,3582.8,25
2015-12-09,14:04:00,3583.0,3589.8,3583.0,3588.0,80
2015-12-09,14:05:00,3588.0,3589.6,3587.0,3587.4,42
2015-12-09,14:06:00,3588.0,3591.8,3588.0,3589.0,73
2015-12-09,14:07:00,3589.0,3590.6,3588.6,3590.0,40
2015-12-09,14:08:00,3590.8,3593.8,3590.0,3591.0,75
2015-12-09,14:09:00,3591.0,3592.0,3590.6,3591.8,21
2015-12-09,14:10:00,3591.8,3592.8,3591.2,3592.8,25
2015-12-09,14:11:00,3593.0,3595.0,3591.8,3593.8,40
2015-12-09,14:12:00,3593.2,3593.6,3592.0,3592.2,31
2015-12-09,14:13:00,3592.2,3592.6,3587.2,3587.2,59
2015-12-09,14:14:00,3587.2,3588.0,3584.0,3584.0,51
2015-12-09,14:15:00,3583.8,3585.8,3582.2,3582.6,37
2015-12-09,14:16:00,3582.6,3582.6,3579.0,3579.4,50
2015-12-09,14:17:00,3579.2,3586.6,3579.2,3585.4,61
2015-12-09,14:18:00,3585.6,3585.6,3580.2,3581.0,31
2015-12-09,14:19:00,3581.6,3584.0,3580.0,3583.2,52
2015-12-09,14:20:00,3583.2,3583.4,3579.2,3579.2,43
2015-12-09,14:21:00,3581.4,3582.0,3579.2,3582.0,49
2015-12-09,14:22:00,3580.8,3580.8,3575.0,3577.0,107
2015-12-09,14:23:00,3577.6,3583.6,3577.6,3582.8,42
2015-12-09,14:24:00,3582.6,3586.0,3582.0,3585.4,38
2015-12-09,14:25:00,3586.0,3587.8,3583.0,3583.0,33
2015-12-09,14:26:00,3583.0,3590.4,3583.0,3590.4,42
2015-12-09,14:27:00,3590.4,3592.0,3587.4,3589.2,49
2015-12-09,14:28:00,3590.2,3590.8,3588.8,3590.8,33
2015-12-09,14:29:00,3590.6,3591.4,3589.2,3589.2,24
2015-12-09,14:30:00,3589.2,3589.2,3587.0,3588.0,13
2015-12-09,14:31:00,3588.0,3593.4,3586.4,3591.8,52
2015-12-09,14:32:00,3592.6,3593.6,3589.0,3589.8,31
2015-12-09,14:33:00,3590.4,3594.0,3590.4,3592.8,15
2015-12-09,14:34:00,3594.0,3594.0,3588.8,3590.2,23
2015-12-09,14:35:00,3591.0,3592.8,3590.4,3592.0,19
2015-12-09,14:36:00,3591.8,3596.8,3591.6,3596.8,97
2015-12-09,14:37:00,3597.6,3600.0,3596.8,3597.8,79
2015-12-09,14:38:00,3598.0,3598.0,3595.2,3595.2,34
2015-12-09,14:39:00,3595.2,3597.4,3595.2,3595.6,36
2015-12-09,14:40:00,3595.4,3596.6,3595.0,3595.8,24
2015-12-09,14:41:00,3596.0,3596.4,3595.0,3595.0,28
2015-12-09,14:42:00,3595.4,3602.2,3595.0,3602.0,80
2015-12-09,14:43:00,3601.6,3601.6,3597.0,3597.0,48
2015-12-09,14:44:00,3597.0,3598.2,3596.0,3596.2,37
2015-12-09,14:45:00,3597.8,3597.8,3595.8,3596.4,24
2015-12-09,14:46:00,3597.8,3597.8,3595.0,3597.0,32
2015-12-09,14:47:00,3597.0,3597.6,3596.0,3596.8,26
2015-12-09,14:48:00,3596.4,3596.8,3595.0,3596.2,28
2015-12-09,14:49:00,3597.0,3600.2,3596.0,3600.2,39
2015-12-09,14:50:00,3599.6,3601.0,3595.0,3595.0,46
2015-12-09,14:51:00,3594.2,3595.0,3590.4,3591.0,69
2015-12-09,14:52:00,3592.0,3592.6,3590.2,3592.2,47
2015-12-09,14:53:00,3591.4,3591.8,3590.0,3591.0,45
2015-12-09,14:54:00,3591.0,3591.6,3590.0,3590.2,50
2015-12-09,14:55:00,3589.8,3590.8,3589.0,3590.8,25
2015-12-09,14:56:00,3590.6,3593.0,3590.2,3592.8,49
2015-12-09,14:57:00,3592.8,3593.6,3592.2,3593.0,25
2015-12-09,14:58:00,3593.0,3593.0,3589.2,3589.6,51
2015-12-09,14:59:00,3590.0,3590.8,3589.4,3590.6,32
2015-12-09,15:00:00,3590.6,3593.4,3589.4,3593.4,51
2015-12-09,15:01:00,3592.0,3593.6,3591.0,3591.8,44
2015-12-09,15:02:00,3591.8,3592.2,3589.6,3589.8,43
2015-12-09,15:03:00,3590.4,3591.2,3588.4,3588.4,42
2015-12-09,15:04:00,3588.2,3590.0,3587.8,3589.4,52
2015-12-09,15:05:00,3589.6,3593.0,3589.6,3592.8,48
2015-12-09,15:06:00,3592.4,3592.8,3591.2,3591.8,35
2015-12-09,15:07:00,3591.6,3593.6,3591.4,3593.2,53
2015-12-09,15:08:00,3593.8,3594.8,3592.0,3594.8,67
2015-12-09,15:09:00,3593.6,3595.0,3593.6,3594.6,47
2015-12-09,15:10:00,3594.0,3594.8,3593.0,3593.2,39
2015-12-09,15:11:00,3593.0,3593.0,3588.2,3589.0,60
2015-12-09,15:12:00,3589.8,3593.6,3589.2,3593.4,82
2015-12-09,15:13:00,3593.4,3593.4,3591.2,3592.6,68
2015-12-09,15:14:00,3592.8,3594.4,3592.0,3594.2,68
2015-12-09,15:15:00,3593.8,3595.0,3593.2,3593.2,93
2015-12-10,09:16:00,3587.8,3587.8,3574.2,3580.6,329
2015-12-10,09:17:00,3580.6,3587.0,3580.6,3586.2,90
2015-12-10,09:18:00,3588.0,3592.6,3585.0,3585.2,72
2015-12-10,09:19:00,3585.0,3589.6,3585.0,3589.6,22
2015-12-10,09:20:00,3589.6,3592.8,3588.0,3590.8,49
2015-12-10,09:21:00,3591.6,3594.2,3590.0,3590.0,45
2015-12-10,09:22:00,3590.0,3592.0,3586.6,3592.0,28
2015-12-10,09:23:00,3592.0,3644.4,3592.0,3620.8,434
2015-12-10,09:24:00,3617.8,3620.4,3613.4,3616.0,113
2015-12-10,09:25:00,3617.0,3620.4,3614.2,3616.8,103
2015-12-10,09:26:00,3618.6,3625.8,3618.6,3621.8,148
2015-12-10,09:27:00,3621.8,3621.8,3615.6,3615.6,62
2015-12-10,09:28:00,3615.0,3615.4,3608.0,3609.0,84
2015-12-10,09:29:00,3609.0,3612.8,3608.2,3610.8,51
2015-12-10,09:30:00,3610.8,3615.4,3610.8,3615.4,52
2015-12-10,09:31:00,3615.4,3615.4,3610.4,3612.6,56
2015-12-10,09:32:00,3611.6,3612.6,3604.0,3608.8,73
2015-12-10,09:33:00,3608.8,3608.8,3605.0,3605.6,46
2015-12-10,09:34:00,3605.6,3605.6,3600.2,3600.2,87
2015-12-10,09:35:00,3600.4,3603.6,3600.2,3601.6,53
2015-12-10,09:36:00,3602.8,3605.0,3600.2,3605.0,76
2015-12-10,09:37:00,3604.0,3605.0,3603.0,3603.0,47
2015-12-10,09:38:00,3603.0,3608.6,3602.2,3606.0,68
2015-12-10,09:39:00,3606.0,3613.8,3605.6,3610.2,68
2015-12-10,09:40:00,3611.8,3612.0,3609.4,3612.0,42
2015-12-10,09:41:00,3612.2,3617.4,3612.2,3616.8,80
2015-12-10,09:42:00,3617.4,3621.0,3616.0,3618.0,143
2015-12-10,09:43:00,3617.8,3621.0,3614.8,3618.8,81
2015-12-10,09:44:00,3618.4,3626.6,3618.4,3625.2,147
2015-12-10,09:45:00,3624.8,3624.8,3622.0,3624.6,79
2015-12-10,09:46:00,3624.8,3629.6,3624.8,3628.2,128
2015-12-10,09:47:00,3628.0,3628.2,3626.0,3626.6,75
2015-12-10,09:48:00,3626.8,3626.8,3624.0,3624.0,53
2015-12-10,09:49:00,3624.0,3629.0,3621.8,3628.0,89
2015-12-10,09:50:00,3628.6,3629.0,3624.6,3626.0,81
2015-12-10,09:51:00,3626.0,3629.0,3626.0,3629.0,73
2015-12-10,09:52:00,3629.6,3636.0,3629.4,3634.0,139
2015-12-10,09:53:00,3635.6,3638.8,3632.0,3638.8,120
2015-12-10,09:54:00,3639.0,3641.0,3637.0,3641.0,127
2015-12-10,09:55:00,3640.8,3650.0,3640.8,3649.2,260
2015-12-10,09:56:00,3648.0,3654.0,3648.0,3649.0,189
2015-12-10,09:57:00,3648.8,3649.6,3644.2,3644.8,117
2015-12-10,09:58:00,3645.0,3647.2,3642.0,3642.2,96
2015-12-10,09:59:00,3643.0,3647.4,3642.6,3646.6,71
2015-12-10,10:00:00,3646.8,3647.0,3645.0,3645.0,63
2015-12-10,10:01:00,3645.0,3653.4,3645.0,3650.0,155
2015-12-10,10:02:00,3650.0,3658.8,3650.0,3651.8,215
2015-12-10,10:03:00,3651.6,3653.0,3645.0,3645.0,99
2015-12-10,10:04:00,3644.8,3645.4,3643.0,3643.2,89
2015-12-10,10:05:00,3644.6,3645.2,3641.2,3642.0,79
2015-12-10,10:06:00,3642.0,3644.6,3641.6,3642.4,62
2015-12-10,10:07:00,3642.4,3642.4,3635.8,3636.8,125
2015-12-10,10:08:00,3636.6,3642.8,3636.6,3642.8,40
2015-12-10,10:09:00,3642.0,3642.0,3638.0,3640.0,66
2015-12-10,10:10:00,3639.0,3642.0,3636.8,3638.0,46
2015-12-10,10:11:00,3638.0,3640.0,3633.8,3635.8,61
2015-12-10,10:12:00,3635.0,3640.6,3633.8,3639.4,69
2015-12-10,10:13:00,3638.0,3638.8,3635.4,3635.8,37
2015-12-10,10:14:00,3635.8,3642.8,3635.8,3640.8,71
2015-12-10,10:15:00,3640.8,3642.0,3638.8,3638.8,46
2015-12-10,10:16:00,3640.2,3640.2,3635.6,3638.0,46
2015-12-10,10:17:00,3638.6,3638.6,3633.8,3633.8,50
2015-12-10,10:18:00,3633.8,3636.8,3633.0,3635.6,54
2015-12-10,10:19:00,3635.6,3638.0,3635.2,3638.0,62
2015-12-10,10:20:00,3638.0,3638.0,3631.0,3631.0,51
2015-12-10,10:21:00,3630.6,3632.4,3629.0,3630.0,111
2015-12-10,10:22:00,3630.2,3631.6,3628.2,3630.8,74
2015-12-10,10:23:00,3629.6,3632.4,3629.6,3632.2,40
2015-12-10,10:24:00,3632.2,3632.6,3626.8,3626.8,49
2015-12-10,10:25:00,3627.6,3630.2,3625.4,3629.8,98
2015-12-10,10:26:00,3629.2,3634.0,3628.4,3633.6,66
2015-12-10,10:27:00,3631.8,3635.4,3631.8,3634.0,50
2015-12-10,10:28:00,3634.0,3635.2,3632.0,3632.8,37
2015-12-10,10:29:00,3633.6,3634.6,3633.0,3634.6,38
2015-12-10,10:30:00,3634.8,3636.4,3634.8,3635.0,37
2015-12-10,10:31:00,3635.0,3636.2,3632.8,3634.0,46
2015-12-10,10:32:00,3634.0,3636.6,3633.8,3636.4,34
2015-12-10,10:33:00,3636.4,3636.4,3630.6,3631.8,54
2015-12-10,10:34:00,3631.8,3633.0,3629.0,3630.2,66
2015-12-10,10:35:00,3630.2,3637.2,3630.2,3637.0,46
2015-12-10,10:36:00,3637.2,3637.4,3634.6,3637.4,52
2015-12-10,10:37:00,3637.2,3641.2,3637.2,3639.4,73
2015-12-10,10:38:00,3640.2,3640.2,3636.6,3639.6,49
2015-12-10,10:39:00,3639.8,3643.2,3638.6,3641.8,45
2015-12-10,10:40:00,3642.8,3642.8,3636.2,3636.8,41
2015-12-10,10:41:00,3638.0,3640.2,3636.0,3636.2,35
2015-12-10,10:42:00,3636.0,3636.0,3630.6,3631.0,52
2015-12-10,10:43:00,3631.0,3632.0,3630.0,3631.4,32
2015-12-10,10:44:00,3630.0,3630.6,3626.0,3628.4,49
2015-12-10,10:45:00,3628.8,3629.2,3626.0,3627.6,35
2015-12-10,10:46:00,3627.6,3629.2,3627.2,3628.6,37
2015-12-10,10:47:00,3629.6,3632.6,3628.6,3631.4,43
2015-12-10,10:48:00,3630.0,3631.6,3627.0,3628.6,60
2015-12-10,10:49:00,3627.0,3628.2,3626.0,3626.8,58
2015-12-10,10:50:00,3626.6,3627.6,3625.0,3625.6,63
2015-12-10,10:51:00,3625.6,3625.8,3619.2,3619.2,129
2015-12-10,10:52:00,3618.2,3622.4,3617.2,3621.8,90
2015-12-10,10:53:00,3621.6,3623.6,3620.2,3623.6,63
2015-12-10,10:54:00,3621.4,3624.6,3621.2,3623.6,30
2015-12-10,10:55:00,3623.6,3625.0,3622.2,3624.6,19
2015-12-10,10:56:00,3623.4,3624.6,3622.0,3622.0,29
2015-12-10,10:57:00,3620.8,3622.0,3619.6,3619.6,29
2015-12-10,10:58:00,3619.0,3624.4,3618.0,3624.4,52
2015-12-10,10:59:00,3624.4,3625.8,3621.8,3625.4,56
2015-12-10,11:00:00,3625.6,3625.6,3621.0,3622.4,45
2015-12-10,11:01:00,3622.2,3623.8,3617.6,3620.8,85
2015-12-10,11:02:00,3622.2,3628.0,3621.2,3627.8,54
2015-12-10,11:03:00,3628.0,3629.6,3625.4,3626.6,42
2015-12-10,11:04:00,3628.0,3632.2,3628.0,3631.6,44
2015-12-10,11:05:00,3631.0,3631.4,3628.6,3630.2,19
2015-12-10,11:06:00,3631.0,3631.0,3627.0,3629.8,38
2015-12-10,11:07:00,3630.0,3630.0,3626.6,3628.6,22
2015-12-10,11:08:00,3627.2,3627.2,3620.0,3622.0,61
2015-12-10,11:09:00,3622.4,3626.8,3620.4,3624.8,33
2015-12-10,11:10:00,3626.0,3628.4,3624.8,3627.8,22
2015-12-10,11:11:00,3628.4,3629.0,3618.2,3623.2,63
2015-12-10,11:12:00,3620.8,3621.6,3619.2,3621.6,36
2015-12-10,11:13:00,3621.6,3622.2,3619.2,3622.2,41
2015-12-10,11:14:00,3621.4,3621.4,3613.2,3614.0,126
2015-12-10,11:15:00,3615.0,3616.8,3614.0,3614.0,48
2015-12-10,11:16:00,3615.0,3615.0,3611.0,3614.0,88
2015-12-10,11:17:00,3614.0,3616.2,3612.4,3616.2,29
2015-12-10,11:18:00,3615.4,3618.4,3615.0,3615.2,29
2015-12-10,11:19:00,3616.8,3619.0,3615.0,3619.0,40
2015-12-10,11:20:00,3617.4,3619.2,3616.6,3619.0,32
2015-12-10,11:21:00,3617.4,3619.0,3616.6,3617.0,23
2015-12-10,11:22:00,3617.0,3619.2,3616.4,3618.8,28
2015-12-10,11:23:00,3617.0,3618.2,3616.6,3618.0,21
2015-12-10,11:24:00,3617.6,3618.8,3617.0,3617.6,17
2015-12-10,11:25:00,3616.8,3618.8,3615.4,3618.6,30
2015-12-10,11:26:00,3618.2,3618.8,3615.4,3615.6,32
2015-12-10,11:27:00,3615.4,3617.2,3615.4,3617.2,11
2015-12-10,11:28:00,3617.4,3622.0,3617.4,3620.4,45
2015-12-10,11:29:00,3620.4,3621.2,3619.6,3620.6,25
2015-12-10,11:30:00,3620.6,3620.6,3617.2,3620.6,24
2015-12-10,13:01:00,3621.0,3622.6,3618.2,3622.6,54
2015-12-10,13:02:00,3622.8,3624.8,3622.0,3623.0,41
2015-12-10,13:03:00,3623.6,3623.6,3619.6,3623.4,30
2015-12-10,13:04:00,3623.4,3623.8,3620.2,3620.2,17
2015-12-10,13:05:00,3620.0,3623.2,3619.8,3620.8,20
2015-12-10,13:06:00,3620.0,3621.0,3619.0,3621.0,24
2015-12-10,13:07:00,3621.6,3624.2,3621.6,3622.8,17
2015-12-10,13:08:00,3622.0,3622.0,3616.2,3616.4,37
2015-12-10,13:09:00,3617.8,3618.2,3615.0,3615.2,36
2015-12-10,13:10:00,3615.0,3616.6,3613.6,3615.4,29
2015-12-10,13:11:00,3615.2,3618.0,3614.2,3616.4,26
2015-12-10,13:12:00,3616.4,3621.8,3616.2,3620.6,38
2015-12-10,13:13:00,3622.0,3623.4,3620.6,3621.8,45
2015-12-10,13:14:00,3621.8,3622.8,3620.6,3620.8,25
2015-12-10,13:15:00,3620.6,3623.0,3619.2,3621.8,36
2015-12-10,13:16:00,3621.4,3622.8,3621.0,3621.0,24
2015-12-10,13:17:00,3621.0,3629.2,3621.0,3629.0,99
2015-12-10,13:18:00,3629.0,3636.2,3628.2,3633.4,109
2015-12-10,13:19:00,3631.2,3632.8,3628.4,3629.8,65
2015-12-10,13:20:00,3631.2,3633.2,3628.8,3632.0,73
2015-12-10,13:21:00,3632.2,3632.6,3630.0,3631.6,47
2015-12-10,13:22:00,3630.0,3631.0,3628.4,3629.6,23
2015-12-10,13:23:00,3629.0,3630.0,3628.0,3630.0,27
2015-12-10,13:24:00,3629.8,3633.2,3629.4,3631.6,68
2015-12-10,13:25:00,3632.4,3633.8,3629.6,3629.6,57
2015-12-10,13:26:00,3630.0,3631.4,3628.6,3631.4,29
2015-12-10,13:27:00,3631.4,3632.6,3630.6,3631.6,55
2015-12-10,13:28:00,3633.0,3633.6,3627.6,3627.6,44
2015-12-10,13:29:00,3628.6,3628.6,3625.2,3626.0,35
2015-12-10,13:30:00,3625.8,3627.4,3625.8,3626.6,8
2015-12-10,13:31:00,3627.4,3632.2,3627.2,3629.6,41
2015-12-10,13:32:00,3630.6,3635.4,3630.6,3634.8,50
2015-12-10,13:33:00,3633.8,3634.4,3628.4,3631.0,34
2015-12-10,13:34:00,3630.0,3630.0,3626.2,3626.6,22
2015-12-10,13:35:00,3627.6,3631.2,3627.6,3628.6,40
2015-12-10,13:36:00,3628.0,3633.8,3628.0,3633.4,47
2015-12-10,13:37:00,3633.6,3635.6,3630.6,3630.6,54
2015-12-10,13:38:00,3630.6,3634.0,3630.6,3630.8,28
2015-12-10,13:39:00,3630.6,3631.6,3626.0,3626.0,53
2015-12-10,13:40:00,3626.0,3627.6,3623.6,3625.0,53
2015-12-10,13:41:00,3625.0,3625.0,3621.2,3622.8,42
2015-12-10,13:42:00,3621.6,3623.6,3616.2,3616.2,49
2015-12-10,13:43:00,3618.4,3620.2,3615.8,3618.4,61
2015-12-10,13:44:00,3617.8,3620.2,3617.8,3619.8,21
2015-12-10,13:45:00,3619.4,3620.0,3618.0,3618.6,37
2015-12-10,13:46:00,3619.0,3621.8,3618.4,3621.0,40
2015-12-10,13:47:00,3621.8,3622.2,3620.2,3620.4,19
2015-12-10,13:48:00,3620.0,3622.8,3620.0,3620.8,19
2015-12-10,13:49:00,3621.8,3624.8,3621.0,3623.8,34
2015-12-10,13:50:00,3622.4,3623.8,3619.6,3623.8,30
2015-12-10,13:51:00,3622.0,3628.8,3622.0,3626.2,50
2015-12-10,13:52:00,3625.0,3626.6,3619.4,3620.4,38
2015-12-10,13:53:00,3620.2,3623.6,3620.0,3623.6,35
2015-12-10,13:54:00,3623.8,3624.4,3616.0,3618.0,49
2015-12-10,13:55:00,3617.8,3617.8,3609.2,3611.0,170
2015-12-10,13:56:00,3611.0,3611.2,3609.0,3609.2,77
2015-12-10,13:57:00,3609.0,3610.8,3606.0,3606.2,86
2015-12-10,13:58:00,3606.2,3609.8,3605.0,3609.2,61
2015-12-10,13:59:00,3609.2,3609.8,3608.0,3609.8,19
2015-12-10,14:00:00,3609.2,3611.8,3609.0,3611.2,42
2015-12-10,14:01:00,3610.4,3610.4,3606.8,3608.0,57
2015-12-10,14:02:00,3608.6,3611.2,3608.6,3608.8,36
2015-12-10,14:03:00,3608.2,3608.2,3604.0,3604.0,49
2015-12-10,14:04:00,3604.0,3605.6,3601.8,3602.2,68
2015-12-10,14:05:00,3603.6,3603.6,3601.8,3603.0,40
2015-12-10,14:06:00,3603.0,3603.0,3596.4,3598.6,120
2015-12-10,14:07:00,3597.8,3600.0,3593.6,3598.8,69
2015-12-10,14:08:00,3598.8,3599.8,3597.0,3598.4,44
2015-12-10,14:09:00,3599.4,3601.8,3598.2,3600.2,41
2015-12-10,14:10:00,3601.4,3603.0,3600.0,3602.8,34
2015-12-10,14:11:00,3602.6,3602.6,3600.0,3600.2,41
2015-12-10,14:12:00,3600.0,3602.0,3598.6,3601.6,49
2015-12-10,14:13:00,3601.6,3601.8,3599.2,3600.6,21
2015-12-10,14:14:00,3599.8,3602.0,3599.8,3601.2,39
2015-12-10,14:15:00,3601.8,3601.8,3599.0,3600.0,31
2015-12-10,14:16:00,3600.0,3600.0,3597.0,3597.2,60
2015-12-10,14:17:00,3598.8,3602.0,3596.0,3601.4,47
2015-12-10,14:18:00,3601.0,3603.2,3601.0,3601.6,85
2015-12-10,14:19:00,3600.4,3602.0,3598.6,3601.2,44
2015-12-10,14:20:00,3601.0,3604.8,3600.0,3603.2,43
2015-12-10,14:21:00,3604.8,3604.8,3602.2,3602.2,38
2015-12-10,14:22:00,3602.2,3604.8,3602.2,3603.2,16
2015-12-10,14:23:00,3603.0,3603.6,3600.0,3602.8,55
2015-12-10,14:24:00,3602.8,3603.8,3601.0,3601.0,25
2015-12-10,14:25:00,3602.0,3603.0,3601.2,3602.0,13
2015-12-10,14:26:00,3602.8,3602.8,3595.0,3597.4,49
2015-12-10,14:27:00,3594.8,3598.0,3592.4,3597.2,55
2015-12-10,14:28:00,3596.0,3599.6,3594.0,3599.2,33
2015-12-10,14:29:00,3599.6,3599.6,3597.2,3598.0,18
2015-12-10,14:30:00,3597.8,3601.4,3597.4,3600.0,26
2015-12-10,14:31:00,3600.0,3600.0,3595.4,3598.6,45
2015-12-10,14:32:00,3597.0,3599.8,3596.2,3599.8,27
2015-12-10,14:33:00,3601.4,3601.8,3596.4,3599.0,28
2015-12-10,14:34:00,3598.6,3599.6,3597.0,3597.0,38
2015-12-10,14:35:00,3597.2,3597.6,3592.2,3592.4,68
2015-12-10,14:36:00,3592.6,3594.4,3585.0,3585.0,174
2015-12-10,14:37:00,3585.0,3586.4,3583.0,3583.4,121
2015-12-10,14:38:00,3583.4,3585.2,3581.8,3582.2,69
2015-12-10,14:39:00,3582.0,3582.2,3570.0,3570.0,202
2015-12-10,14:40:00,3570.0,3570.0,3545.8,3566.0,435
2015-12-10,14:41:00,3565.4,3574.6,3562.6,3574.6,159
2015-12-10,14:42:00,3573.8,3573.8,3567.8,3572.2,93
2015-12-10,14:43:00,3574.0,3576.0,3573.4,3575.4,69
2015-12-10,14:44:00,3575.6,3580.0,3573.6,3579.2,80
2015-12-10,14:45:00,3577.4,3577.4,3568.2,3570.0,69
2015-12-10,14:46:00,3570.0,3571.0,3566.0,3569.8,84
2015-12-10,14:47:00,3569.4,3570.0,3566.2,3570.0,44
2015-12-10,14:48:00,3570.6,3575.0,3570.6,3575.0,44
2015-12-10,14:49:00,3575.2,3580.2,3574.4,3580.2,73
2015-12-10,14:50:00,3580.6,3582.8,3578.0,3580.8,49
2015-12-10,14:51:00,3581.2,3581.6,3578.2,3579.2,63
2015-12-10,14:52:00,3580.4,3581.6,3578.2,3581.6,42
2015-12-10,14:53:00,3581.6,3583.2,3581.0,3582.8,56
2015-12-10,14:54:00,3582.0,3582.0,3580.2,3580.2,34
2015-12-10,14:55:00,3580.8,3582.6,3580.6,3581.6,31
2015-12-10,14:56:00,3581.0,3582.4,3579.2,3580.0,48
2015-12-10,14:57:00,3580.2,3581.2,3579.2,3579.2,51
2015-12-10,14:58:00,3579.2,3580.0,3578.0,3578.0,43
2015-12-10,14:59:00,3577.2,3580.6,3577.2,3578.8,74
2015-12-10,15:00:00,3579.0,3579.0,3573.2,3574.0,54
2015-12-10,15:01:00,3574.0,3579.6,3574.0,3578.2,72
2015-12-10,15:02:00,3578.0,3578.0,3570.0,3570.2,63
2015-12-10,15:03:00,3570.2,3575.0,3570.2,3574.4,49
2015-12-10,15:04:00,3574.0,3575.2,3569.8,3570.2,56
2015-12-10,15:05:00,3571.0,3573.0,3571.0,3573.0,22
2015-12-10,15:06:00,3572.8,3573.0,3570.0,3570.2,40
2015-12-10,15:07:00,3570.0,3570.0,3567.0,3569.2,42
2015-12-10,15:08:00,3569.4,3569.8,3567.0,3567.0,40
2015-12-10,15:09:00,3566.6,3568.6,3566.6,3568.0,23
2015-12-10,15:10:00,3568.0,3568.4,3567.0,3568.2,24
2015-12-10,15:11:00,3568.0,3572.0,3568.0,3569.8,40
2015-12-10,15:12:00,3570.0,3570.6,3568.8,3568.8,35
2015-12-10,15:13:00,3568.4,3570.0,3568.0,3569.4,57
2015-12-10,15:14:00,3568.4,3570.2,3567.2,3570.2,75
2015-12-10,15:15:00,3570.2,3570.2,3567.0,3567.0,98
2015-12-11,09:16:00,3581.0,3586.8,3576.0,3581.8,262
2015-12-11,09:17:00,3584.0,3585.6,3581.8,3585.0,123
2015-12-11,09:18:00,3585.0,3592.8,3584.0,3589.8,102
2015-12-11,09:19:00,3590.0,3590.2,3584.0,3584.4,53
2015-12-11,09:20:00,3584.8,3588.0,3583.2,3587.2,76
2015-12-11,09:21:00,3587.2,3587.6,3581.0,3583.4,46
2015-12-11,09:22:00,3581.2,3584.8,3581.0,3582.8,40
2015-12-11,09:23:00,3583.0,3583.0,3579.0,3579.0,37
2015-12-11,09:24:00,3578.4,3580.0,3578.0,3579.8,35
2015-12-11,09:25:00,3580.0,3581.6,3575.6,3577.0,40
2015-12-11,09:26:00,3575.6,3577.6,3575.4,3576.2,23
2015-12-11,09:27:00,3576.2,3578.0,3575.2,3575.8,32
2015-12-11,09:28:00,3575.4,3575.4,3572.0,3572.0,50
2015-12-11,09:29:00,3572.0,3576.6,3572.0,3573.8,27
2015-12-11,09:30:00,3574.8,3575.0,3572.2,3572.2,26
2015-12-11,09:31:00,3572.0,3572.2,3554.4,3560.4,248
2015-12-11,09:32:00,3560.6,3565.6,3560.4,3564.0,90
2015-12-11,09:33:00,3564.0,3567.6,3563.8,3566.8,52
2015-12-11,09:34:00,3566.8,3567.0,3564.0,3565.0,51
2015-12-11,09:35:00,3566.8,3567.0,3563.8,3563.8,53
2015-12-11,09:36:00,3563.2,3563.2,3558.4,3558.4,72
2015-12-11,09:37:00,3558.8,3559.4,3554.0,3554.0,110
2015-12-11,09:38:00,3554.0,3561.6,3554.0,3560.4,74
2015-12-11,09:39:00,3560.6,3562.0,3560.0,3561.8,54
2015-12-11,09:40:00,3562.0,3562.0,3558.2,3561.0,55
2015-12-11,09:41:00,3561.0,3566.8,3559.0,3565.6,83
2015-12-11,09:42:00,3566.8,3566.8,3560.4,3561.4,74
2015-12-11,09:43:00,3560.4,3562.8,3559.2,3562.4,57
2015-12-11,09:44:00,3561.0,3562.2,3558.8,3561.8,45
2015-12-11,09:45:00,3559.0,3567.0,3559.0,3561.6,57
2015-12-11,09:46:00,3561.6,3563.0,3561.0,3563.0,38
2015-12-11,09:47:00,3563.6,3569.2,3563.6,3568.2,55
2015-12-11,09:48:00,3568.0,3571.2,3567.6,3568.8,50
2015-12-11,09:49:00,3568.6,3571.4,3568.6,3569.8,38
2015-12-11,09:50:00,3570.6,3570.6,3564.8,3564.8,48
2015-12-11,09:51:00,3562.8,3568.0,3562.0,3566.8,52
2015-12-11,09:52:00,3566.0,3569.4,3566.0,3569.4,31
2015-12-11,09:53:00,3569.4,3574.4,3568.8,3573.0,67
2015-12-11,09:54:00,3572.8,3572.8,3569.8,3571.0,34
2015-12-11,09:55:00,3570.8,3572.4,3567.0,3567.0,40
2015-12-11,09:56:00,3567.0,3567.0,3560.4,3561.4,67
2015-12-11,09:57:00,3561.4,3562.8,3558.6,3558.6,62
2015-12-11,09:58:00,3558.8,3562.4,3558.0,3561.2,59
2015-12-11,09:59:00,3560.6,3562.0,3556.2,3560.6,70
2015-12-11,10:00:00,3560.8,3561.2,3558.0,3558.0,49
2015-12-11,10:01:00,3557.8,3557.8,3550.2,3554.2,240
2015-12-11,10:02:00,3553.8,3555.6,3552.6,3554.4,74
2015-12-11,10:03:00,3554.2,3558.8,3554.2,3557.4,52
2015-12-11,10:04:00,3557.4,3557.4,3551.2,3553.0,61
2015-12-11,10:05:00,3553.2,3560.0,3552.4,3558.8,82
2015-12-11,10:06:00,3558.8,3558.8,3556.0,3556.8,72
2015-12-11,10:07:00,3556.8,3557.0,3552.0,3552.0,47
2015-12-11,10:08:00,3552.2,3554.4,3550.0,3550.8,82
2015-12-11,10:09:00,3550.2,3556.0,3547.0,3553.6,144
2015-12-11,10:10:00,3553.6,3560.2,3551.6,3556.4,112
2015-12-11,10:11:00,3555.8,3558.8,3555.2,3557.0,55
2015-12-11,10:12:00,3556.8,3558.8,3556.2,3557.4,29
2015-12-11,10:13:00,3558.6,3560.8,3556.6,3560.8,33
2015-12-11,10:14:00,3560.6,3560.6,3557.0,3558.0,31
2015-12-11,10:15:00,3558.4,3564.4,3558.2,3561.0,68
2015-12-11,10:16:00,3562.6,3563.0,3556.8,3560.8,63
2015-12-11,10:17:00,3561.8,3565.0,3560.2,3564.4,56
2015-12-11,10:18:00,3565.0,3565.6,3563.4,3565.6,49
2015-12-11,10:19:00,3565.2,3565.2,3559.2,3559.2,76
2015-12-11,10:20:00,3559.0,3564.2,3559.0,3560.6,57
2015-12-11,10:21:00,3560.4,3560.4,3555.6,3557.0,78
2015-12-11,10:22:00,3557.2,3562.2,3557.0,3561.0,50
2015-12-11,10:23:00,3561.8,3561.8,3556.0,3556.2,34
2015-12-11,10:24:00,3556.2,3561.6,3556.2,3560.6,47
2015-12-11,10:25:00,3561.0,3562.0,3558.6,3558.8,35
2015-12-11,10:26:00,3558.8,3562.2,3558.6,3560.0,52
2015-12-11,10:27:00,3560.0,3561.4,3556.0,3556.0,53
2015-12-11,10:28:00,3557.0,3564.6,3556.2,3563.6,63
2015-12-11,10:29:00,3563.8,3566.0,3563.2,3565.8,41
2015-12-11,10:30:00,3565.8,3566.0,3563.0,3564.2,38
2015-12-11,10:31:00,3563.4,3563.6,3560.8,3563.6,42
2015-12-11,10:32:00,3563.6,3565.0,3560.6,3563.6,39
2015-12-11,10:33:00,3562.4,3563.2,3561.0,3562.2,14
2015-12-11,10:34:00,3562.2,3568.0,3561.8,3566.2,48
2015-12-11,10:35:00,3566.6,3567.4,3562.0,3563.0,62
2015-12-11,10:36:00,3565.6,3567.8,3562.2,3566.0,141
2015-12-11,10:37:00,3566.2,3567.8,3563.6,3567.8,43
2015-12-11,10:38:00,3567.8,3570.8,3566.8,3569.4,54
2015-12-11,10:39:00,3567.6,3569.6,3565.4,3566.4,43
2015-12-11,10:40:00,3566.6,3567.6,3564.2,3566.6,27
2015-12-11,10:41:00,3566.2,3569.8,3565.0,3569.8,44
2015-12-11,10:42:00,3570.2,3570.8,3567.0,3570.8,36
2015-12-11,10:43:00,3569.6,3572.0,3569.2,3570.4,49
2015-12-11,10:44:00,3569.6,3569.6,3566.0,3566.0,50
2015-12-11,10:45:00,3566.8,3567.6,3564.4,3564.4,37
2015-12-11,10:46:00,3564.8,3565.4,3562.2,3563.0,43
2015-12-11,10:47:00,3563.2,3565.0,3563.0,3565.0,22
2015-12-11,10:48:00,3565.0,3565.2,3561.8,3562.0,36
2015-12-11,10:49:00,3562.2,3565.0,3562.0,3564.8,23
2015-12-11,10:50:00,3565.0,3565.0,3560.2,3560.2,32
2015-12-11,10:51:00,3560.2,3560.8,3555.8,3555.8,69
2015-12-11,10:52:00,3556.4,3561.8,3556.4,3558.2,45
2015-12-11,10:53:00,3558.2,3558.8,3556.6,3556.6,27
2015-12-11,10:54:00,3556.6,3561.8,3556.4,3560.4,45
2015-12-11,10:55:00,3562.2,3562.2,3560.0,3560.2,27
2015-12-11,10:56:00,3560.0,3561.2,3559.4,3560.0,24
2015-12-11,10:57:00,3560.0,3560.6,3556.0,3557.0,32
2015-12-11,10:58:00,3557.0,3558.6,3556.0,3556.4,26
2015-12-11,10:59:00,3556.2,3561.8,3556.2,3561.0,24
2015-12-11,11:00:00,3560.2,3560.2,3552.2,3552.2,57
2015-12-11,11:01:00,3552.2,3552.2,3540.6,3547.4,297
2015-12-11,11:02:00,3546.0,3551.4,3546.0,3547.2,69
2015-12-11,11:03:00,3548.0,3550.4,3546.6,3546.6,61
2015-12-11,11:04:00,3545.8,3551.0,3543.2,3550.6,81
2015-12-11,11:05:00,3551.4,3554.4,3550.0,3554.2,44
2015-12-11,11:06:00,3554.2,3554.4,3550.0,3550.6,53
2015-12-11,11:07:00,3550.2,3552.0,3550.2,3551.4,19
2015-12-11,11:08:00,3551.0,3551.4,3549.0,3549.0,35
2015-12-11,11:09:00,3549.8,3556.4,3549.8,3553.8,40
2015-12-11,11:10:00,3554.8,3555.8,3553.8,3555.8,32
2015-12-11,11:11:00,3555.8,3556.0,3551.6,3556.0,45
2015-12-11,11:12:00,3555.6,3558.4,3555.0,3558.0,45
2015-12-11,11:13:00,3558.2,3558.2,3552.4,3553.2,40
2015-12-11,11:14:00,3553.2,3553.6,3550.6,3551.8,28
2015-12-11,11:15:00,3551.8,3558.4,3551.0,3558.4,41
2015-12-11,11:16:00,3558.8,3563.0,3558.8,3560.2,85
2015-12-11,11:17:00,3559.2,3562.0,3559.2,3561.8,45
2015-12-11,11:18:00,3561.6,3564.8,3561.6,3563.4,50
2015-12-11,11:19:00,3563.6,3568.4,3563.4,3568.4,69
2015-12-11,11:20:00,3568.4,3572.4,3566.8,3570.2,111
2015-12-11,11:21:00,3570.8,3572.4,3568.8,3569.2,56
2015-12-11,11:22:00,3569.2,3573.8,3569.2,3572.8,93
2015-12-11,11:23:00,3572.2,3572.2,3568.8,3569.2,53
2015-12-11,11:24:00,3569.0,3570.0,3567.0,3568.4,38
2015-12-11,11:25:00,3569.4,3571.0,3567.0,3567.2,35
2015-12-11,11:26:00,3568.8,3571.6,3568.8,3571.0,37
2015-12-11,11:27:00,3570.2,3570.2,3567.2,3570.0,30
2015-12-11,11:28:00,3570.8,3571.2,3567.0,3567.0,26
2015-12-11,11:29:00,3566.0,3567.2,3565.6,3565.6,16
2015-12-11,11:30:00,3565.2,3566.6,3562.6,3563.8,25
2015-12-11,13:01:00,3563.6,3564.8,3563.0,3563.0,32
2015-12-11,13:02:00,3562.4,3563.4,3560.0,3561.8,36
2015-12-11,13:03:00,3560.6,3562.0,3558.2,3560.2,27
2015-12-11,13:04:00,3560.6,3562.2,3560.0,3560.0,25
2015-12-11,13:05:00,3559.8,3560.8,3558.0,3560.0,29
2015-12-11,13:06:00,3559.2,3563.4,3558.8,3563.4,45
2015-12-11,13:07:00,3563.2,3565.6,3562.0,3565.6,44
2015-12-11,13:08:00,3564.8,3565.6,3562.0,3563.8,24
2015-12-11,13:09:00,3562.2,3563.8,3560.0,3560.0,29
2015-12-11,13:10:00,3560.8,3563.0,3559.8,3562.4,32
2015-12-11,13:11:00,3562.0,3562.8,3560.8,3560.8,18
2015-12-11,13:12:00,3561.0,3562.0,3560.6,3560.6,34
2015-12-11,13:13:00,3560.4,3560.4,3553.8,3556.2,68
2015-12-11,13:14:00,3554.6,3556.4,3553.8,3554.0,37
2015-12-11,13:15:00,3553.8,3556.4,3553.6,3554.4,46
2015-12-11,13:16:00,3554.4,3558.0,3553.6,3557.0,46
2015-12-11,13:17:00,3557.0,3558.2,3556.4,3557.6,20
2015-12-11,13:18:00,3557.6,3557.8,3556.6,3557.6,27
2015-12-11,13:19:00,3557.6,3558.8,3555.8,3558.8,34
2015-12-11,13:20:00,3558.0,3561.0,3558.0,3560.8,34
2015-12-11,13:21:00,3561.8,3563.4,3560.4,3560.6,38
2015-12-11,13:22:00,3561.4,3562.4,3560.8,3560.8,35
2015-12-11,13:23:00,3561.2,3563.0,3561.2,3561.8,14
2015-12-11,13:24:00,3561.6,3563.8,3561.0,3563.0,22
2015-12-11,13:25:00,3563.4,3565.6,3562.2,3564.8,52
2015-12-11,13:26:00,3564.6,3570.0,3564.6,3567.2,104
2015-12-11,13:27:00,3568.8,3569.8,3567.2,3569.6,38
2015-12-11,13:28:00,3569.8,3573.2,3568.4,3573.2,67
2015-12-11,13:29:00,3573.6,3576.2,3571.2,3572.0,118
2015-12-11,13:30:00,3572.6,3572.6,3570.0,3570.4,45
2015-12-11,13:31:00,3571.4,3572.2,3570.2,3571.4,46
2015-12-11,13:32:00,3571.0,3576.0,3571.0,3576.0,68
2015-12-11,13:33:00,3575.6,3577.2,3572.6,3577.2,54
2015-12-11,13:34:00,3577.6,3578.8,3575.6,3578.4,96
2015-12-11,13:35:00,3578.4,3579.0,3574.6,3577.4,72
2015-12-11,13:36:00,3577.8,3578.0,3573.4,3575.0,78
2015-12-11,13:37:00,3573.6,3578.0,3573.0,3573.2,73
2015-12-11,13:38:00,3573.2,3576.0,3572.4,3576.0,50
2015-12-11,13:39:00,3575.8,3576.6,3573.4,3575.0,44
2015-12-11,13:40:00,3576.4,3578.0,3575.6,3576.2,49
2015-12-11,13:41:00,3577.8,3580.0,3576.6,3580.0,87
2015-12-11,13:42:00,3580.0,3584.6,3579.8,3584.6,150
2015-12-11,13:43:00,3585.0,3586.8,3582.8,3586.4,102
2015-12-11,13:44:00,3586.8,3590.0,3585.8,3588.2,119
2015-12-11,13:45:00,3588.0,3588.2,3585.6,3587.0,61
2015-12-11,13:46:00,3587.0,3595.6,3587.0,3591.0,193
2015-12-11,13:47:00,3590.8,3593.2,3590.8,3593.2,67
2015-12-11,13:48:00,3593.6,3594.8,3591.0,3594.8,74
2015-12-11,13:49:00,3595.0,3600.0,3595.0,3600.0,205
2015-12-11,13:50:00,3600.4,3605.0,3598.0,3602.8,161
2015-12-11,13:51:00,3602.4,3606.8,3598.2,3598.6,129
2015-12-11,13:52:00,3598.6,3603.4,3598.0,3598.0,72
2015-12-11,13:53:00,3598.2,3600.0,3598.0,3598.2,55
2015-12-11,13:54:00,3599.0,3599.0,3595.8,3596.2,85
2015-12-11,13:55:00,3596.2,3599.2,3595.8,3597.2,81
2015-12-11,13:56:00,3597.8,3600.0,3597.0,3599.6,106
2015-12-11,13:57:00,3599.0,3602.0,3593.8,3595.0,110
2015-12-11,13:58:00,3595.0,3599.8,3594.6,3598.0,56
2015-12-11,13:59:00,3598.0,3599.0,3592.2,3595.0,87
2015-12-11,14:00:00,3594.8,3599.0,3593.0,3599.0,52
2015-12-11,14:01:00,3599.0,3606.6,3599.0,3606.0,162
2015-12-11,14:02:00,3605.8,3607.4,3601.0,3604.0,85
2015-12-11,14:03:00,3603.6,3606.0,3601.0,3603.8,55
2015-12-11,14:04:00,3606.0,3615.0,3605.2,3613.6,152
2015-12-11,14:05:00,3613.6,3613.8,3608.4,3609.0,94
2015-12-11,14:06:00,3609.0,3612.0,3606.4,3606.6,83
2015-12-11,14:07:00,3606.6,3607.2,3605.8,3606.0,46
2015-12-11,14:08:00,3605.8,3605.8,3601.0,3602.0,45
2015-12-11,14:09:00,3602.0,3604.2,3602.0,3604.0,30
2015-12-11,14:10:00,3603.8,3604.8,3601.2,3601.4,48
2015-12-11,14:11:00,3601.4,3603.8,3601.2,3602.6,47
2015-12-11,14:12:00,3601.8,3602.4,3594.0,3595.6,88
2015-12-11,14:13:00,3597.0,3597.8,3592.6,3595.2,48
2015-12-11,14:14:00,3596.8,3597.4,3595.0,3595.6,29
2015-12-11,14:15:00,3596.0,3599.8,3595.2,3599.8,55
2015-12-11,14:16:00,3600.0,3600.2,3594.4,3594.6,82
2015-12-11,14:17:00,3594.2,3599.0,3594.2,3599.0,52
2015-12-11,14:18:00,3598.6,3603.0,3598.0,3602.6,45
2015-12-11,14:19:00,3602.6,3602.6,3599.2,3601.0,30
2015-12-11,14:20:00,3601.6,3601.6,3596.2,3596.2,75
2015-12-11,14:21:00,3596.2,3597.8,3595.0,3596.4,43
2015-12-11,14:22:00,3596.2,3596.2,3588.0,3588.8,88
2015-12-11,14:23:00,3588.6,3590.2,3586.4,3588.8,58
2015-12-11,14:24:00,3587.8,3590.0,3583.2,3584.6,70
2015-12-11,14:25:00,3584.6,3586.0,3581.6,3586.0,62
2015-12-11,14:26:00,3586.0,3587.8,3584.8,3587.8,39
2015-12-11,14:27:00,3587.6,3587.8,3585.8,3586.4,31
2015-12-11,14:28:00,3586.0,3586.2,3583.0,3584.8,39
2015-12-11,14:29:00,3584.8,3585.0,3582.2,3582.2,29
2015-12-11,14:30:00,3582.0,3588.4,3581.4,3587.4,73
2015-12-11,14:31:00,3587.4,3587.8,3585.0,3585.0,37
2015-12-11,14:32:00,3585.0,3585.2,3584.0,3585.2,43
2015-12-11,14:33:00,3584.6,3588.6,3584.0,3588.6,38
2015-12-11,14:34:00,3588.6,3589.2,3587.0,3589.0,32
2015-12-11,14:35:00,3589.0,3593.4,3588.6,3592.6,39
2015-12-11,14:36:00,3592.6,3596.6,3591.8,3596.6,52
2015-12-11,14:37:00,3597.6,3598.6,3595.4,3597.0,75
2015-12-11,14:38:00,3597.0,3597.0,3595.2,3596.0,46
2015-12-11,14:39:00,3595.0,3596.0,3594.0,3594.0,43
2015-12-11,14:40:00,3593.8,3595.2,3593.0,3595.0,32
2015-12-11,14:41:00,3594.4,3594.4,3590.2,3592.4,30
2015-12-11,14:42:00,3592.2,3592.2,3587.6,3587.8,32
2015-12-11,14:43:00,3587.0,3587.8,3584.0,3585.8,40
2015-12-11,14:44:00,3586.0,3589.6,3584.6,3587.2,34
2015-12-11,14:45:00,3587.2,3587.6,3582.6,3585.0,53
2015-12-11,14:46:00,3583.4,3585.0,3580.0,3580.2,70
2015-12-11,14:47:00,3580.0,3584.6,3579.8,3583.8,50
2015-12-11,14:48:00,3583.8,3584.8,3582.4,3584.0,22
2015-12-11,14:49:00,3584.0,3585.0,3582.6,3584.4,32
2015-12-11,14:50:00,3582.6,3584.6,3580.8,3583.0,42
2015-12-11,14:51:00,3582.8,3586.0,3582.0,3586.0,49
2015-12-11,14:52:00,3586.2,3587.2,3584.8,3586.2,37
2015-12-11,14:53:00,3586.0,3586.2,3582.4,3583.0,55
2015-12-11,14:54:00,3584.2,3586.4,3584.2,3586.4,27
2015-12-11,14:55:00,3585.6,3586.4,3585.2,3585.2,16
2015-12-11,14:56:00,3585.0,3586.4,3585.0,3586.4,29
2015-12-11,14:57:00,3586.8,3587.4,3586.4,3587.2,36
2015-12-11,14:58:00,3587.2,3590.0,3587.2,3588.4,60
2015-12-11,14:59:00,3588.2,3590.0,3587.2,3589.0,43
2015-12-11,15:00:00,3589.0,3589.8,3588.0,3589.8,33
2015-12-11,15:01:00,3588.2,3589.8,3587.8,3588.0,57
2015-12-11,15:02:00,3588.0,3589.0,3587.0,3588.4,39
2015-12-11,15:03:00,3588.2,3589.0,3587.0,3587.2,42
2015-12-11,15:04:00,3587.2,3588.6,3587.0,3587.2,31
2015-12-11,15:05:00,3587.8,3588.8,3587.4,3588.0,45
2015-12-11,15:06:00,3588.0,3588.4,3587.2,3587.2,31
2015-12-11,15:07:00,3587.2,3587.4,3586.6,3586.6,38
2015-12-11,15:08:00,3586.4,3587.2,3586.2,3586.2,33
2015-12-11,15:09:00,3586.8,3588.2,3586.2,3588.2,26
2015-12-11,15:10:00,3588.0,3588.6,3587.2,3588.6,35
2015-12-11,15:11:00,3588.6,3592.8,3588.6,3592.8,59
2015-12-11,15:12:00,3592.2,3594.0,3592.2,3593.6,90
2015-12-11,15:13:00,3592.6,3595.8,3592.6,3595.0,86
2015-12-11,15:14:00,3595.0,3595.0,3592.0,3592.8,76
2015-12-11,15:15:00,3593.0,3593.4,3590.6,3593.0,109
2015-12-14,09:16:00,3565.8,3573.8,3560.2,3570.0,390
2015-12-14,09:17:00,3569.8,3573.0,3567.0,3567.4,115
2015-12-14,09:18:00,3569.2,3570.2,3567.0,3568.0,61
2015-12-14,09:19:00,3568.0,3570.2,3567.0,3569.6,88
2015-12-14,09:20:00,3568.2,3569.4,3566.2,3567.2,75
2015-12-14,09:21:00,3568.4,3569.6,3566.6,3568.0,59
2015-12-14,09:22:00,3568.0,3568.0,3563.4,3563.4,56
2015-12-14,09:23:00,3563.2,3564.4,3558.0,3562.8,102
2015-12-14,09:24:00,3562.8,3566.8,3562.2,3566.8,61
2015-12-14,09:25:00,3566.0,3567.2,3565.0,3566.0,59
2015-12-14,09:26:00,3566.8,3567.4,3565.2,3567.0,35
2015-12-14,09:27:00,3566.0,3566.6,3564.0,3565.6,33
2015-12-14,09:28:00,3565.0,3572.0,3565.0,3572.0,89
2015-12-14,09:29:00,3569.6,3573.6,3569.6,3573.0,60
2015-12-14,09:30:00,3572.8,3572.8,3569.0,3569.0,57
2015-12-14,09:31:00,3569.0,3572.2,3568.2,3571.6,77
2015-12-14,09:32:00,3572.0,3573.0,3569.8,3571.8,54
2015-12-14,09:33:00,3571.8,3573.6,3568.0,3569.4,61
2015-12-14,09:34:00,3568.2,3572.0,3568.2,3570.8,53
2015-12-14,09:35:00,3571.6,3571.6,3568.0,3568.6,40
2015-12-14,09:36:00,3569.8,3575.0,3568.2,3575.0,54
2015-12-14,09:37:00,3575.0,3578.8,3575.0,3578.6,78
2015-12-14,09:38:00,3578.4,3578.6,3576.4,3578.0,56
2015-12-14,09:39:00,3578.6,3582.0,3576.8,3581.2,83
2015-12-14,09:40:00,3582.6,3584.6,3580.0,3581.8,87
2015-12-14,09:41:00,3582.0,3583.0,3580.4,3580.4,47
2015-12-14,09:42:00,3582.4,3582.8,3579.2,3581.2,61
2015-12-14,09:43:00,3580.0,3581.2,3578.2,3578.2,58
2015-12-14,09:44:00,3579.2,3581.4,3578.6,3579.2,39
2015-12-14,09:45:00,3580.0,3581.4,3578.2,3581.2,43
2015-12-14,09:46:00,3581.2,3583.6,3580.6,3581.4,54
2015-12-14,09:47:00,3581.6,3581.6,3576.2,3576.2,78
2015-12-14,09:48:00,3576.4,3577.8,3576.4,3576.6,38
2015-12-14,09:49:00,3576.4,3577.4,3572.0,3573.8,67
2015-12-14,09:50:00,3573.8,3575.6,3573.6,3575.6,31
2015-12-14,09:51:00,3575.8,3580.2,3575.8,3579.6,65
2015-12-14,09:52:00,3579.6,3579.8,3577.8,3579.0,47
2015-12-14,09:53:00,3579.4,3579.4,3578.0,3578.8,23
2015-12-14,09:54:00,3578.8,3580.4,3577.0,3580.4,43
2015-12-14,09:55:00,3580.8,3589.0,3580.8,3587.2,138
2015-12-14,09:56:00,3587.0,3593.4,3587.0,3591.4,113
2015-12-14,09:57:00,3591.2,3593.0,3590.6,3591.4,76
2015-12-14,09:58:00,3591.4,3597.6,3591.4,3594.4,140
2015-12-14,09:59:00,3594.4,3594.8,3591.2,3592.2,93
2015-12-14,10:00:00,3594.0,3594.0,3591.4,3591.4,44
2015-12-14,10:01:00,3592.4,3596.8,3592.4,3596.0,126
2015-12-14,10:02:00,3595.6,3596.8,3590.6,3590.6,83
2015-12-14,10:03:00,3590.4,3590.4,3588.0,3588.2,63
2015-12-14,10:04:00,3588.8,3590.6,3585.0,3586.6,67
2015-12-14,10:05:00,3586.6,3590.0,3585.6,3589.6,32
2015-12-14,10:06:00,3589.0,3592.0,3589.0,3592.0,60
2015-12-14,10:07:00,3592.2,3595.8,3592.0,3594.0,63
2015-12-14,10:08:00,3595.0,3596.2,3591.4,3592.0,55
2015-12-14,10:09:00,3593.0,3593.8,3590.0,3593.4,83
2015-12-14,10:10:00,3594.0,3597.0,3593.0,3595.8,52
2015-12-14,10:11:00,3596.0,3605.4,3596.0,3605.4,152
2015-12-14,10:12:00,3604.0,3604.6,3597.4,3600.8,94
2015-12-14,10:13:00,3601.0,3604.6,3601.0,3602.0,89
2015-12-14,10:14:00,3602.8,3602.8,3598.0,3601.0,52
2015-12-14,10:15:00,3601.2,3603.0,3598.6,3599.2,72
2015-12-14,10:16:00,3600.8,3603.6,3599.2,3600.4,81
2015-12-14,10:17:00,3600.6,3600.8,3598.4,3598.4,54
2015-12-14,10:18:00,3598.4,3600.0,3596.4,3599.4,46
2015-12-14,10:19:00,3599.8,3599.8,3596.2,3597.4,65
2015-12-14,10:20:00,3597.6,3598.6,3595.2,3597.4,63
2015-12-14,10:21:00,3597.4,3598.2,3595.0,3595.6,38
2015-12-14,10:22:00,3596.0,3596.0,3593.6,3595.0,61
2015-12-14,10:23:00,3595.0,3595.0,3593.6,3595.0,33
2015-12-14,10:24:00,3595.6,3596.0,3592.6,3593.0,69
2015-12-14,10:25:00,3593.0,3594.4,3592.2,3592.6,40
2015-12-14,10:26:00,3592.4,3595.4,3592.0,3595.2,59
2015-12-14,10:27:00,3595.4,3595.6,3593.2,3593.4,42
2015-12-14,10:28:00,3593.4,3595.2,3592.4,3595.2,58
2015-12-14,10:29:00,3595.2,3595.2,3593.0,3594.8,35
2015-12-14,10:30:00,3595.0,3596.2,3594.6,3596.2,44
2015-12-14,10:31:00,3596.2,3597.4,3594.4,3597.4,42
2015-12-14,10:32:00,3597.4,3597.8,3595.4,3596.6,32
2015-12-14,10:33:00,3596.2,3596.2,3587.6,3589.6,71
2015-12-14,10:34:00,3589.0,3589.6,3585.2,3585.2,59
2015-12-14,10:35:00,3586.8,3589.4,3586.0,3587.8,37
2015-12-14,10:36:00,3587.8,3587.8,3582.2,3584.0,103
2015-12-14,10:37:00,3584.0,3588.2,3583.0,3587.0,53
2015-12-14,10:38:00,3586.6,3587.6,3585.4,3587.0,21
2015-12-14,10:39:00,3587.4,3587.8,3585.6,3586.4,34
2015-12-14,10:40:00,3586.4,3586.6,3583.0,3583.0,26
2015-12-14,10:41:00,3583.0,3585.0,3580.2,3584.6,71
2015-12-14,10:42:00,3584.6,3584.8,3582.4,3584.2,43
2015-12-14,10:43:00,3584.6,3591.4,3584.6,3589.8,57
2015-12-14,10:44:00,3589.8,3592.4,3589.0,3589.8,43
2015-12-14,10:45:00,3590.0,3594.0,3589.2,3594.0,58
2015-12-14,10:46:00,3594.0,3598.8,3593.8,3598.6,92
2015-12-14,10:47:00,3598.6,3599.8,3596.2,3597.4,44
2015-12-14,10:48:00,3596.6,3601.8,3596.4,3599.0,69
2015-12-14,10:49:00,3599.0,3599.0,3596.2,3597.6,28
2015-12-14,10:50:00,3597.0,3600.0,3596.6,3599.4,27
2015-12-14,10:51:00,3600.0,3603.8,3600.0,3602.2,72
2015-12-14,10:52:00,3601.6,3602.2,3598.8,3599.0,49
2015-12-14,10:53:00,3599.4,3601.8,3597.6,3601.8,47
2015-12-14,10:54:00,3602.2,3616.4,3601.8,3608.6,295
2015-12-14,10:55:00,3606.4,3610.8,3606.0,3608.4,92
2015-12-14,10:56:00,3608.4,3610.8,3607.2,3608.2,71
2015-12-14,10:57:00,3608.4,3611.4,3607.2,3610.6,63
2015-12-14,10:58:00,3608.8,3610.8,3608.0,3608.8,88
2015-12-14,10:59:00,3609.4,3615.0,3607.8,3614.4,72
2015-12-14,11:00:00,3615.0,3619.8,3612.2,3612.2,152
2015-12-14,11:01:00,3611.8,3616.6,3610.2,3611.8,107
2015-12-14,11:02:00,3612.0,3613.6,3609.4,3613.0,97
2015-12-14,11:03:00,3613.0,3616.0,3610.2,3615.0,83
2015-12-14,11:04:00,3615.0,3615.0,3608.8,3610.8,80
2015-12-14,11:05:00,3609.2,3611.0,3607.6,3607.6,71
2015-12-14,11:06:00,3607.4,3610.4,3607.4,3609.8,80
2015-12-14,11:07:00,3609.2,3610.8,3608.0,3610.4,63
2015-12-14,11:08:00,3610.6,3615.0,3610.6,3612.8,121
2015-12-14,11:09:00,3612.8,3614.8,3610.8,3613.4,71
2015-12-14,11:10:00,3613.2,3618.6,3613.2,3617.8,85
2015-12-14,11:11:00,3618.0,3624.6,3617.8,3620.0,193
2015-12-14,11:12:00,3620.4,3622.6,3620.0,3622.2,76
2015-12-14,11:13:00,3621.0,3621.8,3618.4,3619.6,62
2015-12-14,11:14:00,3619.2,3622.4,3618.4,3622.4,63
2015-12-14,11:15:00,3622.4,3622.8,3619.6,3622.0,94
2015-12-14,11:16:00,3622.4,3629.6,3622.4,3626.6,236
2015-12-14,11:17:00,3628.0,3634.2,3625.6,3626.6,169
2015-12-14,11:18:00,3628.0,3632.8,3626.6,3629.4,101
2015-12-14,11:19:00,3630.0,3632.0,3628.6,3631.6,94
2015-12-14,11:20:00,3631.6,3634.0,3626.4,3626.8,95
2015-12-14,11:21:00,3627.6,3629.0,3627.0,3627.0,36
2015-12-14,11:22:00,3627.0,3628.6,3623.4,3623.8,58
2015-12-14,11:23:00,3623.4,3625.8,3623.2,3624.0,33
2015-12-14,11:24:00,3623.2,3625.6,3622.4,3622.4,25
2015-12-14,11:25:00,3622.4,3625.0,3620.6,3621.0,53
2015-12-14,11:26:00,3620.4,3622.0,3619.6,3620.0,49
2015-12-14,11:27:00,3620.4,3621.6,3618.0,3619.4,60
2015-12-14,11:28:00,3618.0,3620.0,3618.0,3620.0,28
2015-12-14,11:29:00,3620.0,3620.0,3618.2,3620.0,52
2015-12-14,11:30:00,3619.0,3621.8,3618.4,3621.8,32
2015-12-14,13:01:00,3623.4,3624.8,3622.0,3623.0,49
2015-12-14,13:02:00,3623.2,3624.0,3618.6,3621.2,48
2015-12-14,13:03:00,3620.8,3621.0,3618.4,3618.8,48
2015-12-14,13:04:00,3620.6,3623.4,3619.0,3623.4,24
2015-12-14,13:05:00,3621.2,3624.6,3620.2,3620.2,48
2015-12-14,13:06:00,3622.6,3623.0,3621.0,3621.4,36
2015-12-14,13:07:00,3621.2,3622.0,3615.2,3617.2,79
2015-12-14,13:08:00,3617.8,3619.0,3615.0,3619.0,45
2015-12-14,13:09:00,3620.2,3620.2,3618.0,3618.2,31
2015-12-14,13:10:00,3618.8,3621.0,3618.0,3620.0,43
2015-12-14,13:11:00,3620.0,3620.2,3616.0,3616.0,41
2015-12-14,13:12:00,3615.8,3616.6,3614.0,3614.8,50
2015-12-14,13:13:00,3614.4,3614.8,3609.2,3609.2,79
2015-12-14,13:14:00,3609.4,3611.8,3609.0,3610.0,51
2015-12-14,13:15:00,3609.6,3610.0,3606.0,3608.0,49
2015-12-14,13:16:00,3608.0,3611.4,3607.6,3610.2,59
2015-12-14,13:17:00,3610.2,3611.0,3608.8,3609.4,28
2015-12-14,13:18:00,3609.0,3611.8,3609.0,3611.6,42
2015-12-14,13:19:00,3611.8,3612.8,3610.8,3611.8,26
2015-12-14,13:20:00,3612.0,3614.4,3612.0,3614.0,16
2015-12-14,13:21:00,3614.0,3615.0,3613.0,3613.2,36
2015-12-14,13:22:00,3613.8,3614.8,3613.0,3613.0,24
2015-12-14,13:23:00,3613.8,3615.0,3613.0,3615.0,38
2015-12-14,13:24:00,3615.0,3617.0,3615.0,3617.0,49
2015-12-14,13:25:00,3617.0,3617.0,3612.2,3615.6,56
2015-12-14,13:26:00,3615.6,3616.0,3612.4,3612.4,31
2015-12-14,13:27:00,3612.4,3613.4,3610.6,3611.0,52
2015-12-14,13:28:00,3611.0,3612.2,3605.6,3610.6,53
2015-12-14,13:29:00,3607.6,3611.8,3605.4,3611.8,45
2015-12-14,13:30:00,3610.2,3611.4,3607.6,3607.6,18
2015-12-14,13:31:00,3607.4,3610.0,3605.2,3609.0,50
2015-12-14,13:32:00,3611.0,3613.6,3611.0,3613.0,24
2015-12-14,13:33:00,3613.2,3613.2,3609.6,3610.8,20
2015-12-14,13:34:00,3610.6,3612.4,3609.4,3612.0,43
2015-12-14,13:35:00,3612.0,3612.6,3611.2,3611.8,17
2015-12-14,13:36:00,3611.8,3611.8,3608.0,3609.6,43
2015-12-14,13:37:00,3610.0,3620.0,3609.4,3620.0,90
2015-12-14,13:38:00,3619.4,3621.2,3617.0,3621.0,63
2015-12-14,13:39:00,3621.4,3625.0,3621.4,3621.8,72
2015-12-14,13:40:00,3623.6,3625.0,3622.0,3623.0,56
2015-12-14,13:41:00,3625.0,3628.0,3623.2,3627.8,69
2015-12-14,13:42:00,3627.8,3630.0,3624.0,3630.0,56
2015-12-14,13:43:00,3630.0,3630.2,3626.8,3627.2,47
2015-12-14,13:44:00,3626.2,3632.0,3626.2,3629.8,66
2015-12-14,13:45:00,3630.0,3630.2,3625.0,3630.2,46
2015-12-14,13:46:00,3630.2,3633.8,3628.8,3630.2,71
2015-12-14,13:47:00,3630.2,3630.2,3625.4,3629.0,64
2015-12-14,13:48:00,3629.0,3642.0,3629.0,3641.6,178
2015-12-14,13:49:00,3640.2,3642.6,3637.0,3638.4,101
2015-12-14,13:50:00,3638.4,3646.6,3637.0,3645.8,156
2015-12-14,13:51:00,3645.8,3646.6,3640.8,3643.2,103
2015-12-14,13:52:00,3644.0,3646.8,3644.0,3645.6,84
2015-12-14,13:53:00,3645.4,3646.2,3642.4,3642.6,92
2015-12-14,13:54:00,3642.6,3643.2,3641.0,3642.0,54
2015-12-14,13:55:00,3641.8,3649.0,3641.2,3647.2,95
2015-12-14,13:56:00,3648.4,3651.8,3647.0,3651.8,144
2015-12-14,13:57:00,3651.4,3653.2,3649.2,3649.6,74
2015-12-14,13:58:00,3649.4,3651.6,3645.8,3647.2,80
2015-12-14,13:59:00,3647.6,3651.8,3647.2,3650.0,81
2015-12-14,14:00:00,3649.8,3655.8,3649.6,3654.2,87
2015-12-14,14:01:00,3654.8,3658.0,3649.2,3650.0,122
2015-12-14,14:02:00,3649.0,3653.6,3648.0,3648.0,67
2015-12-14,14:03:00,3648.6,3655.8,3648.4,3655.8,67
2015-12-14,14:04:00,3655.8,3657.8,3652.0,3652.8,79
2015-12-14,14:05:00,3652.0,3653.4,3647.2,3651.0,77
2015-12-14,14:06:00,3653.0,3657.4,3650.6,3654.4,98
2015-12-14,14:07:00,3654.4,3657.2,3648.6,3653.0,51
2015-12-14,14:08:00,3652.0,3653.6,3646.4,3647.0,63
2015-12-14,14:09:00,3647.0,3648.0,3645.0,3646.8,44
2015-12-14,14:10:00,3647.0,3649.8,3645.2,3648.6,69
2015-12-14,14:11:00,3647.6,3649.8,3647.0,3649.8,34
2015-12-14,14:12:00,3647.0,3651.4,3646.8,3647.2,47
2015-12-14,14:13:00,3647.0,3657.2,3647.0,3657.0,75
2015-12-14,14:14:00,3653.8,3662.8,3653.8,3662.6,142
2015-12-14,14:15:00,3662.6,3668.0,3660.8,3667.8,172
2015-12-14,14:16:00,3667.8,3671.8,3666.8,3670.0,169
2015-12-14,14:17:00,3670.4,3672.0,3667.0,3672.0,80
2015-12-14,14:18:00,3670.6,3677.4,3669.8,3677.4,123
2015-12-14,14:19:00,3676.8,3678.0,3672.4,3675.0,99
2015-12-14,14:20:00,3674.6,3675.0,3672.0,3673.2,60
2015-12-14,14:21:00,3672.0,3674.8,3672.0,3672.6,37
2015-12-14,14:22:00,3674.0,3675.0,3672.6,3672.8,43
2015-12-14,14:23:00,3672.2,3674.0,3667.2,3668.4,67
2015-12-14,14:24:00,3668.4,3679.8,3668.4,3674.0,94
2015-12-14,14:25:00,3674.4,3679.0,3671.2,3677.0,108
2015-12-14,14:26:00,3679.2,3686.8,3679.2,3684.6,146
2015-12-14,14:27:00,3684.6,3685.6,3680.8,3683.0,53
2015-12-14,14:28:00,3683.0,3683.0,3680.0,3680.4,61
2015-12-14,14:29:00,3680.6,3685.4,3680.2,3683.8,47
2015-12-14,14:30:00,3685.6,3685.8,3681.4,3683.6,50
2015-12-14,14:31:00,3683.6,3685.0,3682.0,3682.4,41
2015-12-14,14:32:00,3682.6,3684.0,3681.2,3682.0,48
2015-12-14,14:33:00,3682.0,3683.6,3681.2,3683.6,33
2015-12-14,14:34:00,3684.0,3690.4,3683.6,3688.2,113
2015-12-14,14:35:00,3691.0,3694.8,3689.0,3694.8,94
2015-12-14,14:36:00,3695.0,3699.0,3694.2,3698.0,94
2015-12-14,14:37:00,3698.0,3700.0,3695.8,3696.8,63
2015-12-14,14:38:00,3696.8,3700.0,3696.8,3700.0,33
2015-12-14,14:39:00,3700.0,3712.0,3700.0,3711.8,144
2015-12-14,14:40:00,3709.0,3711.8,3707.2,3707.2,66
2015-12-14,14:41:00,3706.6,3710.0,3701.2,3701.2,44
2015-12-14,14:42:00,3702.4,3708.8,3702.2,3708.8,43
2015-12-14,14:43:00,3708.8,3709.0,3705.0,3707.0,37
2015-12-14,14:44:00,3707.0,3707.2,3700.4,3704.4,56
2015-12-14,14:45:00,3702.6,3711.8,3702.6,3711.8,65
2015-12-14,14:46:00,3710.0,3711.8,3706.6,3707.2,69
2015-12-14,14:47:00,3707.2,3708.8,3705.0,3705.8,50
2015-12-14,14:48:00,3706.2,3706.2,3700.8,3703.4,48
2015-12-14,14:49:00,3703.6,3705.6,3700.0,3700.8,68
2015-12-14,14:50:00,3700.8,3705.2,3700.2,3702.6,50
2015-12-14,14:51:00,3703.6,3704.0,3700.2,3704.0,58
2015-12-14,14:52:00,3703.2,3703.2,3700.2,3701.8,66
2015-12-14,14:53:00,3701.2,3702.0,3695.2,3699.8,115
2015-12-14,14:54:00,3699.6,3700.0,3695.8,3696.6,93
2015-12-14,14:55:00,3696.8,3700.0,3696.6,3700.0,59
2015-12-14,14:56:00,3698.8,3701.6,3698.4,3701.6,42
2015-12-14,14:57:00,3701.8,3703.0,3700.4,3701.0,51
2015-12-14,14:58:00,3701.0,3705.0,3701.0,3704.0,49
2015-12-14,14:59:00,3704.8,3704.8,3702.4,3703.0,59
2015-12-14,15:00:00,3703.0,3706.8,3702.6,3706.6,66
2015-12-14,15:01:00,3707.0,3712.0,3707.0,3710.4,113
2015-12-14,15:02:00,3711.4,3711.4,3707.2,3710.6,78
2015-12-14,15:03:00,3711.0,3715.0,3710.6,3713.4,91
2015-12-14,15:04:00,3713.0,3713.6,3711.0,3713.0,70
2015-12-14,15:05:00,3713.0,3713.0,3709.2,3709.2,68
2015-12-14,15:06:00,3709.2,3709.2,3707.4,3708.0,39
2015-12-14,15:07:00,3707.6,3709.6,3706.2,3708.6,41
2015-12-14,15:08:00,3707.2,3709.0,3707.2,3708.6,33
2015-12-14,15:09:00,3708.8,3709.8,3707.6,3709.4,62
2015-12-14,15:10:00,3709.8,3709.8,3707.6,3709.8,61
2015-12-14,15:11:00,3709.8,3710.0,3707.6,3709.2,102
2015-12-14,15:12:00,3710.0,3711.8,3709.2,3711.6,59
2015-12-14,15:13:00,3710.6,3712.4,3710.2,3711.4,85
2015-12-14,15:14:00,3712.0,3715.0,3710.0,3713.0,139
2015-12-14,15:15:00,3715.0,3715.8,3711.8,3711.8,159
2015-12-15,09:16:00,3712.0,3712.0,3703.6,3710.8,231
2015-12-15,09:17:00,3710.8,3715.0,3709.2,3712.4,113
2015-12-15,09:18:00,3713.2,3713.2,3701.2,3701.8,179
2015-12-15,09:19:00,3701.6,3705.0,3698.0,3703.0,157
2015-12-15,09:20:00,3703.0,3703.0,3698.2,3700.0,102
2015-12-15,09:21:00,3700.0,3705.0,3698.8,3703.2,69
2015-12-15,09:22:00,3704.0,3705.4,3702.0,3703.8,36
2015-12-15,09:23:00,3703.8,3705.6,3703.6,3705.6,35
2015-12-15,09:24:00,3705.6,3706.2,3703.2,3704.2,41
2015-12-15,09:25:00,3705.2,3706.8,3705.0,3705.6,45
2015-12-15,09:26:00,3705.6,3706.0,3704.8,3705.0,53
2015-12-15,09:27:00,3705.6,3707.0,3705.0,3706.6,45
2015-12-15,09:28:00,3706.8,3707.8,3701.6,3701.6,61
2015-12-15,09:29:00,3701.8,3704.6,3701.2,3703.0,37
2015-12-15,09:30:00,3703.6,3707.8,3702.0,3707.8,43
2015-12-15,09:31:00,3707.4,3708.0,3704.0,3707.8,52
2015-12-15,09:32:00,3708.0,3709.6,3705.0,3708.2,65
2015-12-15,09:33:00,3708.8,3709.4,3705.4,3706.0,74
2015-12-15,09:34:00,3705.4,3705.6,3700.8,3704.4,83
2015-12-15,09:35:00,3703.2,3704.8,3702.6,3702.6,27
2015-12-15,09:36:00,3702.6,3702.6,3700.0,3701.0,51
2015-12-15,09:37:00,3700.0,3701.8,3700.0,3700.8,90
2015-12-15,09:38:00,3700.0,3702.4,3699.4,3701.0,65
2015-12-15,09:39:00,3701.0,3704.4,3701.0,3703.2,61
2015-12-15,09:40:00,3703.4,3707.8,3703.4,3706.8,69
2015-12-15,09:41:00,3705.4,3710.0,3705.0,3709.8,82
2015-12-15,09:42:00,3709.0,3718.0,3709.0,3715.0,176
2015-12-15,09:43:00,3716.0,3716.2,3712.0,3713.0,63
2015-12-15,09:44:00,3713.2,3713.6,3710.2,3710.8,44
2015-12-15,09:45:00,3710.8,3712.8,3710.0,3711.4,37
2015-12-15,09:46:00,3711.4,3712.0,3706.2,3707.6,78
2015-12-15,09:47:00,3707.0,3707.4,3703.6,3707.2,41
2015-12-15,09:48:00,3707.2,3708.8,3703.4,3705.0,60
2015-12-15,09:49:00,3704.6,3707.6,3703.2,3706.8,43
2015-12-15,09:50:00,3706.8,3707.0,3702.0,3704.6,62
2015-12-15,09:51:00,3705.6,3705.8,3702.0,3702.0,39
2015-12-15,09:52:00,3703.0,3705.8,3702.0,3703.8,61
2015-12-15,09:53:00,3704.8,3705.6,3703.0,3704.2,48
2015-12-15,09:54:00,3704.2,3707.0,3704.2,3706.6,42
2015-12-15,09:55:00,3707.4,3708.4,3706.8,3708.0,39
2015-12-15,09:56:00,3706.8,3709.0,3706.8,3708.8,55
2015-12-15,09:57:00,3709.0,3712.4,3708.8,3708.8,64
2015-12-15,09:58:00,3708.8,3709.4,3705.2,3706.6,55
2015-12-15,09:59:00,3705.2,3706.4,3702.2,3704.0,39
2015-12-15,10:00:00,3703.0,3711.0,3702.6,3709.4,58
2015-12-15,10:01:00,3709.6,3711.0,3706.2,3711.0,72
2015-12-15,10:02:00,3711.8,3712.4,3709.0,3712.4,70
2015-12-15,10:03:00,3712.4,3712.6,3703.6,3704.4,85
2015-12-15,10:04:00,3704.4,3705.0,3700.8,3703.0,92
2015-12-15,10:05:00,3703.2,3704.6,3701.2,3703.2,58
2015-12-15,10:06:00,3703.4,3704.0,3695.2,3697.6,171
2015-12-15,10:07:00,3697.4,3700.0,3697.0,3698.4,69
2015-12-15,10:08:00,3698.4,3702.0,3697.6,3700.2,47
2015-12-15,10:09:00,3700.2,3700.8,3697.4,3698.8,40
2015-12-15,10:10:00,3699.6,3701.8,3698.2,3698.2,41
2015-12-15,10:11:00,3699.0,3699.0,3692.8,3698.4,175
2015-12-15,10:12:00,3699.0,3700.6,3696.0,3700.0,86
2015-12-15,10:13:00,3700.0,3700.0,3696.4,3697.0,95
2015-12-15,10:14:00,3697.0,3701.6,3696.2,3701.6,69
2015-12-15,10:15:00,3699.6,3702.0,3698.6,3702.0,85
2015-12-15,10:16:00,3700.8,3703.8,3700.6,3702.2,46
2015-12-15,10:17:00,3701.0,3701.2,3699.4,3700.4,55
2015-12-15,10:18:00,3700.0,3702.2,3699.2,3700.0,42
2015-12-15,10:19:00,3700.0,3703.6,3699.4,3702.8,37
2015-12-15,10:20:00,3701.2,3701.2,3699.8,3699.8,51
2015-12-15,10:21:00,3700.0,3700.8,3697.0,3697.0,63
2015-12-15,10:22:00,3698.0,3698.0,3694.2,3695.0,90
2015-12-15,10:23:00,3695.2,3698.8,3695.2,3698.8,72
2015-12-15,10:24:00,3697.8,3701.6,3697.8,3698.2,71
2015-12-15,10:25:00,3699.0,3702.0,3697.8,3702.0,62
2015-12-15,10:26:00,3701.0,3702.8,3700.0,3700.2,37
2015-12-15,10:27:00,3700.6,3702.0,3699.0,3700.0,37
2015-12-15,10:28:00,3700.2,3701.8,3700.0,3700.4,20
2015-12-15,10:29:00,3700.6,3701.0,3697.0,3697.0,53
2015-12-15,10:30:00,3699.0,3703.8,3698.0,3703.8,48
2015-12-15,10:31:00,3704.0,3704.0,3700.0,3702.0,66
2015-12-15,10:32:00,3701.2,3703.2,3701.0,3703.0,28
2015-12-15,10:33:00,3703.0,3705.0,3702.4,3705.0,51
2015-12-15,10:34:00,3704.2,3709.8,3704.2,3709.8,70
2015-12-15,10:35:00,3709.8,3710.2,3705.2,3707.8,80
2015-12-15,10:36:00,3707.6,3709.0,3705.0,3706.8,46
2015-12-15,10:37:00,3707.8,3709.0,3707.0,3707.4,26
2015-12-15,10:38:00,3707.6,3708.6,3704.8,3704.8,30
2015-12-15,10:39:00,3705.0,3706.0,3705.0,3706.0,11
2015-12-15,10:40:00,3705.4,3707.6,3704.4,3706.8,30
2015-12-15,10:41:00,3707.2,3707.2,3705.4,3706.4,22
2015-12-15,10:42:00,3705.8,3705.8,3701.4,3702.4,64
2015-12-15,10:43:00,3701.6,3704.2,3701.0,3703.8,41
2015-12-15,10:44:00,3703.4,3707.0,3702.8,3706.0,30
2015-12-15,10:45:00,3706.6,3712.4,3706.6,3710.0,67
2015-12-15,10:46:00,3710.6,3711.6,3710.4,3711.4,38
2015-12-15,10:47:00,3711.4,3711.4,3705.4,3707.6,52
2015-12-15,10:48:00,3709.6,3710.6,3706.0,3710.2,47
2015-12-15,10:49:00,3707.8,3709.0,3706.0,3707.0,35
2015-12-15,10:50:00,3706.8,3709.0,3705.0,3707.0,44
2015-12-15,10:51:00,3706.8,3708.8,3705.2,3708.6,35
2015-12-15,10:52:00,3708.0,3708.8,3706.0,3706.2,30
2015-12-15,10:53:00,3707.6,3707.6,3704.4,3707.0,39
2015-12-15,10:54:00,3707.0,3707.0,3704.6,3705.0,22
2015-12-15,10:55:00,3704.8,3705.2,3703.0,3703.8,48
2015-12-15,10:56:00,3704.2,3704.2,3700.6,3701.8,39
2015-12-15,10:57:00,3700.8,3704.4,3700.8,3703.0,35
2015-12-15,10:58:00,3702.4,3704.2,3700.8,3703.0,26
2015-12-15,10:59:00,3703.0,3704.0,3702.6,3702.8,14
2015-12-15,11:00:00,3702.8,3702.8,3700.2,3701.4,27
2015-12-15,11:01:00,3702.4,3702.8,3696.2,3698.4,117
2015-12-15,11:02:00,3698.6,3699.0,3697.0,3697.0,48
2015-12-15,11:03:00,3697.0,3699.0,3697.0,3697.8,29
2015-12-15,11:04:00,3697.8,3700.8,3696.2,3700.4,57
2015-12-15,11:05:00,3700.0,3700.6,3697.2,3698.0,30
2015-12-15,11:06:00,3697.8,3699.2,3696.8,3699.2,36
2015-12-15,11:07:00,3699.2,3702.0,3699.2,3700.0,30
2015-12-15,11:08:00,3701.8,3702.2,3700.0,3702.2,22
2015-12-15,11:09:00,3702.2,3703.0,3700.0,3701.0,34
2015-12-15,11:10:00,3701.8,3702.8,3701.0,3701.0,42
2015-12-15,11:11:00,3702.0,3702.6,3700.0,3700.0,30
2015-12-15,11:12:00,3700.8,3703.6,3700.8,3702.0,27
2015-12-15,11:13:00,3702.2,3704.0,3702.0,3703.4,26
2015-12-15,11:14:00,3703.2,3703.6,3701.0,3701.2,18
2015-12-15,11:15:00,3701.2,3703.6,3700.0,3701.0,38
2015-12-15,11:16:00,3700.0,3700.6,3696.0,3697.4,81
2015-12-15,11:17:00,3697.8,3700.8,3697.0,3700.0,46
2015-12-15,11:18:00,3700.2,3701.2,3697.2,3697.2,36
2015-12-15,11:19:00,3697.2,3701.0,3697.0,3701.0,26
2015-12-15,11:20:00,3701.0,3701.4,3700.0,3700.8,18
2015-12-15,11:21:00,3700.4,3700.4,3698.4,3699.2,32
2015-12-15,11:22:00,3699.2,3701.2,3699.2,3700.6,18
2015-12-15,11:23:00,3700.4,3702.4,3699.2,3701.0,36
2015-12-15,11:24:00,3701.0,3701.0,3699.0,3700.0,14
2015-12-15,11:25:00,3700.6,3703.2,3699.4,3703.2,38
2015-12-15,11:26:00,3702.2,3707.0,3701.2,3703.4,75
2015-12-15,11:27:00,3703.4,3705.8,3702.0,3705.8,31
2015-12-15,11:28:00,3705.6,3706.6,3704.2,3705.0,30
2015-12-15,11:29:00,3704.8,3705.0,3702.4,3702.4,15
2015-12-15,11:30:00,3704.4,3705.0,3702.2,3702.8,25
2015-12-15,13:01:00,3704.6,3705.6,3701.6,3703.8,34
2015-12-15,13:02:00,3703.8,3705.8,3702.2,3702.8,18
2015-12-15,13:03:00,3703.6,3703.6,3701.2,3702.4,22
2015-12-15,13:04:00,3702.4,3704.0,3700.0,3700.4,25
2015-12-15,13:05:00,3701.8,3701.8,3700.0,3700.2,15
2015-12-15,13:06:00,3700.0,3702.0,3700.0,3701.8,9
2015-12-15,13:07:00,3701.8,3702.2,3700.2,3701.8,19
2015-12-15,13:08:00,3701.8,3701.8,3700.4,3700.4,12
2015-12-15,13:09:00,3700.2,3701.0,3699.2,3700.2,34
2015-12-15,13:10:00,3700.8,3701.2,3700.0,3700.4,13
2015-12-15,13:11:00,3700.2,3700.4,3699.0,3699.0,18
2015-12-15,13:12:00,3699.0,3699.0,3695.0,3696.6,87
2015-12-15,13:13:00,3696.6,3697.4,3693.6,3694.0,39
2015-12-15,13:14:00,3693.6,3695.8,3693.0,3695.6,37
2015-12-15,13:15:00,3695.2,3695.2,3691.6,3694.6,65
2015-12-15,13:16:00,3694.2,3694.2,3691.6,3692.2,62
2015-12-15,13:17:00,3692.8,3694.0,3691.2,3693.2,50
2015-12-15,13:18:00,3693.2,3695.4,3691.2,3693.0,47
2015-12-15,13:19:00,3692.4,3694.4,3692.0,3693.4,46
2015-12-15,13:20:00,3694.0,3694.6,3692.2,3692.6,57
2015-12-15,13:21:00,3693.0,3694.4,3691.0,3694.4,47
2015-12-15,13:22:00,3693.2,3694.4,3693.0,3693.0,22
2015-12-15,13:23:00,3693.0,3693.6,3691.8,3692.4,53
2015-12-15,13:24:00,3693.0,3696.8,3693.0,3696.0,69
2015-12-15,13:25:00,3696.2,3697.4,3696.2,3697.4,36
2015-12-15,13:26:00,3697.4,3697.4,3696.0,3697.4,37
2015-12-15,13:27:00,3696.6,3697.0,3695.8,3696.0,17
2015-12-15,13:28:00,3697.0,3697.0,3695.2,3695.4,46
2015-12-15,13:29:00,3695.4,3697.6,3695.0,3696.6,50
2015-12-15,13:30:00,3695.6,3698.0,3695.0,3697.4,54
2015-12-15,13:31:00,3697.0,3698.0,3696.8,3697.2,33
2015-12-15,13:32:00,3697.6,3698.2,3696.2,3697.2,46
2015-12-15,13:33:00,3697.8,3699.2,3697.0,3697.2,41
2015-12-15,13:34:00,3698.0,3698.0,3695.8,3696.4,29
2015-12-15,13:35:00,3696.6,3697.0,3694.8,3695.2,28
2015-12-15,13:36:00,3695.2,3695.2,3686.2,3686.2,144
2015-12-15,13:37:00,3686.0,3690.0,3685.0,3685.2,113
2015-12-15,13:38:00,3687.0,3687.4,3684.2,3686.2,57
2015-12-15,13:39:00,3687.0,3688.0,3686.0,3687.4,37
2015-12-15,13:40:00,3686.8,3686.8,3683.0,3683.4,53
2015-12-15,13:41:00,3683.2,3683.2,3679.6,3680.8,131
2015-12-15,13:42:00,3680.8,3682.0,3678.6,3679.0,62
2015-12-15,13:43:00,3678.6,3683.8,3678.0,3683.8,87
2015-12-15,13:44:00,3684.0,3684.0,3681.8,3682.8,42
2015-12-15,13:45:00,3683.8,3684.0,3681.4,3681.8,45
2015-12-15,13:46:00,3681.0,3683.2,3675.6,3681.2,126
2015-12-15,13:47:00,3681.4,3682.6,3681.2,3682.4,33
2015-12-15,13:48:00,3681.2,3682.4,3680.4,3682.2,35
2015-12-15,13:49:00,3682.4,3682.4,3677.8,3680.0,55
2015-12-15,13:50:00,3680.0,3681.8,3678.6,3679.2,38
2015-12-15,13:51:00,3679.2,3681.0,3677.0,3681.0,71
2015-12-15,13:52:00,3681.0,3682.0,3678.8,3680.2,57
2015-12-15,13:53:00,3680.0,3682.6,3679.6,3682.6,57
2015-12-15,13:54:00,3682.6,3683.0,3680.6,3680.8,39
2015-12-15,13:55:00,3681.8,3684.6,3681.2,3684.6,62
2015-12-15,13:56:00,3684.8,3684.8,3681.2,3683.2,52
2015-12-15,13:57:00,3683.2,3683.2,3681.6,3682.8,29
2015-12-15,13:58:00,3682.4,3683.2,3681.0,3683.2,37
2015-12-15,13:59:00,3681.2,3682.6,3679.0,3680.0,21
2015-12-15,14:00:00,3678.0,3681.0,3675.8,3680.8,70
2015-12-15,14:01:00,3680.8,3680.8,3673.4,3675.0,146
2015-12-15,14:02:00,3675.4,3676.0,3671.2,3672.0,89
2015-12-15,14:03:00,3672.0,3672.0,3667.4,3668.2,130
2015-12-15,14:04:00,3668.4,3670.8,3666.2,3670.8,76
2015-12-15,14:05:00,3670.8,3672.0,3670.2,3671.8,61
2015-12-15,14:06:00,3670.8,3671.8,3669.6,3671.4,41
2015-12-15,14:07:00,3671.8,3674.8,3671.0,3674.8,52
2015-12-15,14:08:00,3675.0,3676.6,3673.8,3673.8,29
2015-12-15,14:09:00,3673.8,3675.6,3672.6,3672.6,46
2015-12-15,14:10:00,3673.0,3677.4,3672.6,3674.6,58
2015-12-15,14:11:00,3674.6,3676.8,3673.4,3676.0,45
2015-12-15,14:12:00,3676.0,3677.0,3673.8,3676.0,41
2015-12-15,14:13:00,3675.8,3677.2,3675.0,3677.0,39
2015-12-15,14:14:00,3677.2,3677.4,3675.0,3675.4,32
2015-12-15,14:15:00,3676.0,3678.8,3675.2,3677.0,48
2015-12-15,14:16:00,3677.2,3680.8,3676.6,3680.0,61
2015-12-15,14:17:00,3680.0,3681.0,3678.8,3680.4,45
2015-12-15,14:18:00,3680.2,3682.4,3678.2,3681.0,57
2015-12-15,14:19:00,3682.4,3682.6,3680.2,3682.6,43
2015-12-15,14:20:00,3681.2,3684.2,3680.6,3682.0,38
2015-12-15,14:21:00,3681.8,3684.2,3681.4,3684.0,73
2015-12-15,14:22:00,3683.0,3683.0,3681.2,3681.4,42
2015-12-15,14:23:00,3681.8,3683.8,3681.2,3681.4,49
2015-12-15,14:24:00,3681.4,3693.4,3681.0,3691.4,192
2015-12-15,14:25:00,3692.2,3695.0,3689.8,3694.8,107
2015-12-15,14:26:00,3694.8,3696.0,3692.6,3695.0,107
2015-12-15,14:27:00,3694.4,3695.0,3692.8,3694.2,66
2015-12-15,14:28:00,3693.4,3694.8,3692.8,3694.0,39
2015-12-15,14:29:00,3693.8,3695.6,3693.8,3694.8,46
2015-12-15,14:30:00,3694.8,3695.0,3692.6,3692.6,48
2015-12-15,14:31:00,3692.6,3695.0,3692.4,3693.8,35
2015-12-15,14:32:00,3693.0,3694.4,3692.6,3693.0,26
2015-12-15,14:33:00,3692.6,3693.4,3692.0,3693.4,26
2015-12-15,14:34:00,3693.6,3694.6,3692.4,3693.0,24
2015-12-15,14:35:00,3692.4,3692.6,3686.0,3687.2,86
2015-12-15,14:36:00,3687.4,3687.8,3686.0,3686.2,43
2015-12-15,14:37:00,3686.0,3686.0,3682.0,3682.4,80
2015-12-15,14:38:00,3683.4,3685.0,3683.4,3683.4,29
2015-12-15,14:39:00,3684.2,3684.8,3683.2,3684.6,25
2015-12-15,14:40:00,3685.4,3685.4,3684.0,3684.4,41
2015-12-15,14:41:00,3684.4,3684.4,3680.2,3683.2,73
2015-12-15,14:42:00,3681.8,3682.4,3678.0,3678.2,52
2015-12-15,14:43:00,3679.6,3682.8,3677.0,3679.8,45
2015-12-15,14:44:00,3680.2,3680.8,3675.0,3675.6,52
2015-12-15,14:45:00,3676.2,3677.2,3674.8,3677.0,47
2015-12-15,14:46:00,3676.0,3676.0,3672.2,3673.4,62
2015-12-15,14:47:00,3673.6,3678.8,3673.6,3678.4,60
2015-12-15,14:48:00,3678.4,3678.8,3677.0,3678.2,38
2015-12-15,14:49:00,3678.2,3679.8,3677.4,3679.8,27
2015-12-15,14:50:00,3679.2,3679.6,3676.4,3679.2,71
2015-12-15,14:51:00,3679.4,3682.4,3676.6,3676.8,55
2015-12-15,14:52:00,3678.2,3679.4,3677.0,3678.8,83
2015-12-15,14:53:00,3678.8,3679.2,3676.6,3678.2,36
2015-12-15,14:54:00,3678.4,3678.4,3675.4,3675.4,52
2015-12-15,14:55:00,3675.4,3679.8,3675.0,3678.2,55
2015-12-15,14:56:00,3678.0,3680.0,3677.4,3678.4,29
2015-12-15,14:57:00,3679.0,3679.6,3677.0,3679.0,45
2015-12-15,14:58:00,3678.8,3679.8,3676.6,3679.0,84
2015-12-15,14:59:00,3679.0,3679.4,3676.2,3677.4,60
2015-12-15,15:00:00,3678.0,3679.2,3676.8,3678.2,52
2015-12-15,15:01:00,3678.4,3678.4,3675.0,3675.4,74
2015-12-15,15:02:00,3677.0,3677.2,3674.0,3675.6,52
2015-12-15,15:03:00,3675.6,3676.0,3674.0,3674.8,28
2015-12-15,15:04:00,3674.6,3675.2,3672.2,3674.2,50
2015-12-15,15:05:00,3673.2,3674.8,3672.2,3672.6,50
2015-12-15,15:06:00,3672.6,3675.0,3672.4,3673.0,35
2015-12-15,15:07:00,3673.0,3675.2,3672.6,3675.0,52
2015-12-15,15:08:00,3673.6,3675.8,3673.6,3675.0,35
2015-12-15,15:09:00,3674.4,3675.2,3673.2,3673.8,33
2015-12-15,15:10:00,3673.2,3674.6,3673.0,3673.0,27
2015-12-15,15:11:00,3673.0,3674.4,3670.4,3670.4,74
2015-12-15,15:12:00,3670.4,3672.0,3670.0,3670.2,60
2015-12-15,15:13:00,3670.8,3672.2,3669.6,3670.2,60
2015-12-15,15:14:00,3671.6,3672.8,3671.4,3672.0,57
2015-12-15,15:15:00,3671.8,3672.8,3670.0,3670.4,93
2015-12-16,09:16:00,3685.8,3687.2,3682.0,3683.6,188
2015-12-16,09:17:00,3682.4,3691.2,3682.4,3690.8,111
2015-12-16,09:18:00,3691.0,3691.6,3688.8,3691.0,74
2015-12-16,09:19:00,3690.2,3691.6,3689.2,3691.0,67
2015-12-16,09:20:00,3689.8,3694.4,3689.4,3692.0,66
2015-12-16,09:21:00,3692.0,3692.0,3689.0,3690.4,70
2015-12-16,09:22:00,3692.0,3699.0,3691.8,3698.0,83
2015-12-16,09:23:00,3696.2,3698.0,3695.4,3695.4,31
2015-12-16,09:24:00,3696.0,3696.6,3695.0,3695.4,23
2015-12-16,09:25:00,3696.0,3705.0,3695.0,3700.8,75
2015-12-16,09:26:00,3701.0,3702.8,3696.6,3697.6,88
2015-12-16,09:27:00,3697.6,3699.8,3697.6,3699.6,37
2015-12-16,09:28:00,3699.2,3699.6,3697.2,3697.6,24
2015-12-16,09:29:00,3697.4,3697.8,3697.0,3697.0,20
2015-12-16,09:30:00,3697.0,3698.8,3696.0,3698.8,29
2015-12-16,09:31:00,3697.8,3701.4,3697.6,3701.0,80
2015-12-16,09:32:00,3699.8,3701.0,3696.6,3697.0,41
2015-12-16,09:33:00,3697.6,3703.0,3697.6,3700.4,62
2015-12-16,09:34:00,3700.4,3702.0,3698.8,3701.0,62
2015-12-16,09:35:00,3700.8,3704.0,3697.8,3703.2,61
2015-12-16,09:36:00,3702.4,3704.0,3699.6,3702.2,88
2015-12-16,09:37:00,3702.2,3703.0,3699.8,3699.8,75
2015-12-16,09:38:00,3699.8,3702.0,3699.8,3700.6,32
2015-12-16,09:39:00,3700.0,3700.8,3699.0,3699.0,37
2015-12-16,09:40:00,3699.0,3699.8,3698.0,3698.6,27
2015-12-16,09:41:00,3698.6,3704.0,3698.6,3702.8,51
2015-12-16,09:42:00,3702.8,3703.0,3700.6,3701.8,39
2015-12-16,09:43:00,3701.8,3702.2,3699.8,3701.8,34
2015-12-16,09:44:00,3700.6,3702.0,3699.2,3699.8,63
2015-12-16,09:45:00,3699.8,3701.8,3699.2,3700.0,51
2015-12-16,09:46:00,3699.8,3700.0,3695.4,3695.8,79
2015-12-16,09:47:00,3698.0,3698.2,3696.0,3697.0,44
2015-12-16,09:48:00,3697.0,3697.0,3693.0,3694.4,48
2015-12-16,09:49:00,3694.6,3695.4,3693.2,3695.4,50
2015-12-16,09:50:00,3695.6,3698.0,3695.4,3696.8,33
2015-12-16,09:51:00,3697.8,3700.0,3697.8,3698.0,41
2015-12-16,09:52:00,3699.8,3700.0,3697.4,3699.0,38
2015-12-16,09:53:00,3698.6,3702.8,3698.6,3702.2,54
2015-12-16,09:54:00,3701.8,3702.6,3700.2,3700.6,36
2015-12-16,09:55:00,3700.2,3701.4,3698.6,3699.6,42
2015-12-16,09:56:00,3699.6,3702.0,3698.4,3702.0,53
2015-12-16,09:57:00,3702.0,3704.6,3700.2,3701.6,60
2015-12-16,09:58:00,3700.0,3701.4,3696.2,3696.4,61
2015-12-16,09:59:00,3696.6,3698.4,3695.2,3695.2,58
2015-12-16,10:00:00,3695.0,3695.2,3692.0,3692.4,60
2015-12-16,10:01:00,3692.4,3696.2,3692.4,3695.0,41
2015-12-16,10:02:00,3694.4,3694.4,3688.4,3690.2,108
2015-12-16,10:03:00,3690.6,3691.0,3687.2,3691.0,65
2015-12-16,10:04:00,3690.8,3693.2,3690.4,3691.6,44
2015-12-16,10:05:00,3692.4,3694.4,3691.2,3694.4,46
2015-12-16,10:06:00,3693.0,3694.0,3692.0,3693.0,32
2015-12-16,10:07:00,3693.0,3695.0,3692.2,3693.8,38
2015-12-16,10:08:00,3692.0,3694.6,3692.0,3694.6,30
2015-12-16,10:09:00,3693.2,3695.0,3692.8,3694.8,34
2015-12-16,10:10:00,3693.4,3694.4,3692.8,3693.0,26
2015-12-16,10:11:00,3692.6,3693.2,3691.6,3691.6,25
2015-12-16,10:12:00,3692.6,3696.0,3692.6,3696.0,72
2015-12-16,10:13:00,3696.0,3698.6,3695.4,3698.6,42
2015-12-16,10:14:00,3698.6,3699.0,3696.6,3698.8,38
2015-12-16,10:15:00,3698.8,3699.6,3695.0,3696.0,44
2015-12-16,10:16:00,3698.0,3698.4,3696.0,3696.0,59
2015-12-16,10:17:00,3696.0,3698.0,3695.4,3697.6,48
2015-12-16,10:18:00,3696.6,3698.4,3696.4,3698.0,37
2015-12-16,10:19:00,3697.8,3698.0,3696.4,3697.2,22
2015-12-16,10:20:00,3696.4,3699.0,3696.2,3699.0,25
2015-12-16,10:21:00,3698.4,3698.8,3695.0,3695.0,35
2015-12-16,10:22:00,3695.0,3697.0,3694.0,3694.6,46
2015-12-16,10:23:00,3694.6,3695.4,3693.2,3693.2,31
2015-12-16,10:24:00,3693.6,3694.8,3692.8,3694.0,25
2015-12-16,10:25:00,3694.2,3694.6,3693.0,3693.0,25
2015-12-16,10:26:00,3694.0,3694.8,3693.6,3694.8,37
2015-12-16,10:27:00,3694.2,3694.4,3692.0,3692.6,44
2015-12-16,10:28:00,3693.0,3694.2,3692.4,3693.8,38
2015-12-16,10:29:00,3694.0,3694.6,3693.0,3693.0,35
2015-12-16,10:30:00,3694.0,3694.8,3690.0,3690.4,46
2015-12-16,10:31:00,3691.6,3692.4,3689.2,3692.2,48
2015-12-16,10:32:00,3692.0,3693.2,3691.4,3692.0,25
2015-12-16,10:33:00,3691.6,3691.6,3688.2,3688.2,53
2015-12-16,10:34:00,3688.0,3690.0,3687.2,3689.6,56
2015-12-16,10:35:00,3689.0,3690.0,3688.2,3688.2,32
2015-12-16,10:36:00,3688.2,3689.4,3686.8,3689.4,59
2015-12-16,10:37:00,3689.0,3690.0,3688.2,3690.0,45
2015-12-16,10:38:00,3690.0,3691.4,3689.0,3690.8,25
2015-12-16,10:39:00,3690.6,3690.6,3688.6,3690.0,19
2015-12-16,10:40:00,3689.6,3691.2,3688.6,3691.0,21
2015-12-16,10:41:00,3689.4,3691.2,3688.6,3690.8,31
2015-12-16,10:42:00,3691.0,3692.4,3689.6,3692.4,23
2015-12-16,10:43:00,3692.0,3692.6,3690.0,3692.6,35
2015-12-16,10:44:00,3692.2,3693.8,3692.2,3693.6,27
2015-12-16,10:45:00,3693.6,3695.2,3692.4,3695.2,39
2015-12-16,10:46:00,3695.0,3695.0,3693.2,3694.0,26
2015-12-16,10:47:00,3694.4,3694.8,3692.8,3693.0,21
2015-12-16,10:48:00,3693.2,3695.0,3692.0,3692.0,29
2015-12-16,10:49:00,3692.0,3694.4,3692.0,3692.4,20
2015-12-16,10:50:00,3692.2,3694.8,3692.0,3694.8,26
2015-12-16,10:51:00,3694.8,3696.4,3693.6,3695.0,40
2015-12-16,10:52:00,3695.0,3696.2,3693.8,3695.8,28
2015-12-16,10:53:00,3695.8,3699.6,3694.4,3697.8,75
2015-12-16,10:54:00,3698.8,3704.2,3697.6,3702.2,114
2015-12-16,10:55:00,3701.4,3704.0,3700.2,3704.0,95
2015-12-16,10:56:00,3704.0,3708.6,3702.4,3705.6,166
2015-12-16,10:57:00,3704.0,3705.8,3702.8,3703.0,61
2015-12-16,10:58:00,3702.8,3705.2,3702.2,3702.8,60
2015-12-16,10:59:00,3703.6,3705.2,3702.0,3705.0,63
2015-12-16,11:00:00,3705.2,3706.2,3702.6,3706.0,58
2015-12-16,11:01:00,3706.2,3712.0,3706.0,3711.0,178
2015-12-16,11:02:00,3710.2,3715.0,3709.0,3709.0,99
2015-12-16,11:03:00,3709.0,3709.6,3707.4,3708.0,97
2015-12-16,11:04:00,3708.0,3708.8,3706.6,3708.0,38
2015-12-16,11:05:00,3708.0,3709.8,3706.2,3709.6,42
2015-12-16,11:06:00,3709.6,3712.0,3708.2,3710.0,67
2015-12-16,11:07:00,3710.0,3710.6,3704.4,3705.2,79
2015-12-16,11:08:00,3705.6,3706.0,3703.4,3703.6,50
2015-12-16,11:09:00,3703.2,3706.0,3703.2,3705.4,53
2015-12-16,11:10:00,3705.6,3706.6,3703.8,3704.6,49
2015-12-16,11:11:00,3704.4,3708.8,3701.2,3708.8,64
2015-12-16,11:12:00,3703.4,3705.4,3701.8,3701.8,29
2015-12-16,11:13:00,3703.4,3703.4,3700.2,3700.6,37
2015-12-16,11:14:00,3702.0,3703.0,3700.4,3701.0,30
2015-12-16,11:15:00,3701.0,3702.0,3698.8,3698.8,43
2015-12-16,11:16:00,3698.8,3702.6,3696.4,3701.6,57
2015-12-16,11:17:00,3702.0,3703.2,3700.6,3703.2,53
2015-12-16,11:18:00,3703.6,3705.4,3703.6,3704.8,48
2015-12-16,11:19:00,3705.0,3708.8,3705.0,3708.4,65
2015-12-16,11:20:00,3708.6,3708.6,3706.6,3706.6,30
2015-12-16,11:21:00,3705.8,3707.2,3704.8,3705.8,23
2015-12-16,11:22:00,3706.6,3706.8,3703.4,3704.8,24
2015-12-16,11:23:00,3704.2,3705.8,3704.2,3705.2,17
2015-12-16,11:24:00,3704.2,3706.6,3704.0,3705.0,29
2015-12-16,11:25:00,3707.8,3707.8,3705.4,3706.2,21
2015-12-16,11:26:00,3706.4,3709.8,3706.0,3708.0,53
2015-12-16,11:27:00,3708.0,3709.6,3708.0,3708.6,46
2015-12-16,11:28:00,3708.6,3709.0,3707.6,3708.6,25
2015-12-16,11:29:00,3708.8,3709.0,3706.0,3706.0,42
2015-12-16,11:30:00,3707.8,3709.0,3704.6,3705.4,41
2015-12-16,13:01:00,3705.2,3708.0,3705.2,3706.2,21
2015-12-16,13:02:00,3707.6,3708.0,3705.4,3706.8,41
2015-12-16,13:03:00,3706.6,3707.0,3704.0,3704.0,35
2015-12-16,13:04:00,3705.6,3706.0,3703.4,3703.4,23
2015-12-16,13:05:00,3703.4,3704.6,3702.2,3703.4,21
2015-12-16,13:06:00,3705.0,3706.6,3703.2,3706.4,21
2015-12-16,13:07:00,3705.4,3709.2,3705.4,3705.4,46
2015-12-16,13:08:00,3705.2,3707.6,3703.6,3707.6,43
2015-12-16,13:09:00,3707.2,3707.8,3704.8,3706.8,28
2015-12-16,13:10:00,3705.0,3707.2,3703.0,3703.0,32
2015-12-16,13:11:00,3702.6,3704.8,3702.0,3702.0,41
2015-12-16,13:12:00,3702.0,3706.0,3700.2,3704.8,51
2015-12-16,13:13:00,3705.2,3708.0,3705.0,3708.0,47
2015-12-16,13:14:00,3708.0,3708.2,3705.6,3706.0,24
2015-12-16,13:15:00,3706.0,3708.2,3705.6,3707.4,28
2015-12-16,13:16:00,3707.6,3707.6,3703.2,3703.2,31
2015-12-16,13:17:00,3703.0,3703.0,3700.2,3700.8,31
2015-12-16,13:18:00,3700.8,3700.8,3698.2,3700.8,50
2015-12-16,13:19:00,3701.0,3701.2,3698.2,3698.2,21
2015-12-16,13:20:00,3698.2,3698.2,3692.8,3696.8,91
2015-12-16,13:21:00,3697.0,3697.6,3694.6,3696.0,30
2015-12-16,13:22:00,3696.0,3699.4,3695.2,3697.6,38
2015-12-16,13:23:00,3699.0,3699.0,3697.4,3697.4,22
2015-12-16,13:24:00,3697.2,3698.8,3695.4,3698.0,36
2015-12-16,13:25:00,3697.8,3699.8,3697.6,3699.8,19
2015-12-16,13:26:00,3699.8,3701.0,3698.2,3699.8,35
2015-12-16,13:27:00,3699.8,3699.8,3695.4,3696.2,44
2015-12-16,13:28:00,3696.4,3697.4,3692.4,3694.2,86
2015-12-16,13:29:00,3694.0,3696.6,3692.6,3695.8,43
2015-12-16,13:30:00,3695.2,3696.8,3688.0,3693.0,122
2015-12-16,13:31:00,3693.0,3693.2,3691.0,3692.6,71
2015-12-16,13:32:00,3692.8,3692.8,3689.8,3691.2,102
2015-12-16,13:33:00,3691.0,3692.6,3685.6,3692.4,90
2015-12-16,13:34:00,3690.8,3690.8,3685.0,3687.0,78
2015-12-16,13:35:00,3687.0,3690.8,3687.0,3689.6,31
2015-12-16,13:36:00,3689.8,3689.8,3687.2,3688.0,39
2015-12-16,13:37:00,3687.2,3690.0,3687.0,3690.0,55
2015-12-16,13:38:00,3690.0,3690.0,3687.0,3688.8,35
2015-12-16,13:39:00,3689.4,3693.0,3687.4,3692.8,56
2015-12-16,13:40:00,3692.6,3694.6,3690.8,3693.4,43
2015-12-16,13:41:00,3693.4,3694.8,3693.0,3693.8,37
2015-12-16,13:42:00,3693.0,3693.4,3690.6,3692.2,30
2015-12-16,13:43:00,3692.2,3694.0,3691.4,3693.0,22
2015-12-16,13:44:00,3693.4,3694.0,3691.8,3692.0,29
2015-12-16,13:45:00,3691.4,3692.6,3691.2,3691.8,17
2015-12-16,13:46:00,3692.0,3692.0,3688.0,3690.4,65
2015-12-16,13:47:00,3688.4,3690.2,3686.6,3688.6,34
2015-12-16,13:48:00,3689.4,3692.6,3689.4,3692.6,13
2015-12-16,13:49:00,3691.6,3695.8,3691.6,3694.0,44
2015-12-16,13:50:00,3694.0,3694.8,3690.8,3693.2,16
2015-12-16,13:51:00,3692.8,3693.2,3690.8,3693.2,23
2015-12-16,13:52:00,3693.6,3696.8,3693.6,3696.0,69
2015-12-16,13:53:00,3695.2,3697.0,3695.0,3697.0,34
2015-12-16,13:54:00,3697.0,3698.0,3696.6,3696.6,38
2015-12-16,13:55:00,3696.6,3697.8,3696.6,3696.8,18
2015-12-16,13:56:00,3696.8,3697.8,3694.8,3697.0,41
2015-12-16,13:57:00,3697.0,3697.0,3694.6,3695.4,29
2015-12-16,13:58:00,3696.6,3696.8,3694.6,3695.0,26
2015-12-16,13:59:00,3694.0,3696.6,3693.4,3696.0,18
2015-12-16,14:00:00,3695.0,3696.6,3690.0,3690.8,40
2015-12-16,14:01:00,3691.2,3692.8,3691.0,3691.2,20
2015-12-16,14:02:00,3691.0,3692.4,3689.4,3689.4,45
2015-12-16,14:03:00,3688.6,3694.4,3688.2,3694.4,36
2015-12-16,14:04:00,3693.4,3694.4,3691.4,3692.2,34
2015-12-16,14:05:00,3692.0,3693.0,3691.8,3692.2,28
2015-12-16,14:06:00,3692.0,3693.8,3691.0,3691.0,33
2015-12-16,14:07:00,3690.8,3691.4,3685.2,3686.4,87
2015-12-16,14:08:00,3686.6,3687.8,3683.8,3685.2,96
2015-12-16,14:09:00,3684.2,3686.4,3683.0,3685.0,54
2015-12-16,14:10:00,3683.2,3684.6,3680.0,3681.2,84
2015-12-16,14:11:00,3681.0,3682.4,3678.8,3682.0,67
2015-12-16,14:12:00,3682.0,3682.2,3680.8,3682.2,43
2015-12-16,14:13:00,3682.2,3683.8,3674.0,3678.6,124
2015-12-16,14:14:00,3681.0,3681.4,3677.4,3681.4,56
2015-12-16,14:15:00,3681.0,3681.0,3676.6,3676.8,50
2015-12-16,14:16:00,3676.2,3676.2,3671.2,3672.4,102
2015-12-16,14:17:00,3674.0,3680.0,3672.2,3676.4,49
2015-12-16,14:18:00,3676.4,3679.0,3675.0,3678.2,86
2015-12-16,14:19:00,3678.4,3678.6,3675.0,3676.0,53
2015-12-16,14:20:00,3676.0,3678.4,3675.0,3678.2,67
2015-12-16,14:21:00,3679.6,3681.2,3678.0,3681.2,41
2015-12-16,14:22:00,3681.6,3684.0,3681.0,3682.0,57
2015-12-16,14:23:00,3683.0,3683.8,3681.2,3683.8,31
2015-12-16,14:24:00,3683.0,3683.0,3681.0,3681.0,21
2015-12-16,14:25:00,3682.4,3684.4,3681.0,3683.8,29
2015-12-16,14:26:00,3683.2,3684.0,3682.0,3682.4,38
2015-12-16,14:27:00,3682.4,3684.8,3682.0,3682.6,39
2015-12-16,14:28:00,3682.8,3683.8,3679.6,3680.0,46
2015-12-16,14:29:00,3678.8,3680.8,3678.0,3679.8,28
2015-12-16,14:30:00,3678.4,3680.0,3678.2,3680.0,21
2015-12-16,14:31:00,3679.0,3680.6,3676.2,3677.6,48
2015-12-16,14:32:00,3677.0,3679.0,3676.6,3678.0,25
2015-12-16,14:33:00,3678.2,3680.6,3678.2,3679.4,27
2015-12-16,14:34:00,3678.4,3680.4,3678.0,3680.2,36
2015-12-16,14:35:00,3679.6,3682.8,3678.4,3679.8,57
2015-12-16,14:36:00,3679.4,3682.8,3678.4,3680.6,45
2015-12-16,14:37:00,3682.2,3684.0,3680.0,3684.0,29
2015-12-16,14:38:00,3682.6,3687.4,3682.6,3687.4,57
2015-12-16,14:39:00,3687.4,3687.8,3686.2,3687.2,34
2015-12-16,14:40:00,3687.0,3688.8,3686.0,3686.8,53
2015-12-16,14:41:00,3687.6,3687.6,3685.6,3687.2,30
2015-12-16,14:42:00,3687.2,3687.2,3685.6,3687.0,21
2015-12-16,14:43:00,3686.6,3687.2,3686.4,3686.4,15
2015-12-16,14:44:00,3686.4,3687.2,3685.4,3685.6,24
2015-12-16,14:45:00,3686.2,3686.2,3681.8,3681.8,37
2015-12-16,14:46:00,3684.0,3684.0,3681.4,3682.4,33
2015-12-16,14:47:00,3682.2,3686.0,3682.2,3685.2,43
2015-12-16,14:48:00,3685.0,3685.0,3682.8,3683.0,25
2015-12-16,14:49:00,3683.0,3684.0,3682.0,3682.2,25
2015-12-16,14:50:00,3683.0,3683.4,3681.6,3681.8,34
2015-12-16,14:51:00,3681.8,3681.8,3680.2,3681.8,54
2015-12-16,14:52:00,3681.6,3681.8,3679.2,3681.0,36
2015-12-16,14:53:00,3681.0,3681.6,3679.8,3681.2,39
2015-12-16,14:54:00,3680.6,3680.8,3678.0,3678.2,63
2015-12-16,14:55:00,3677.8,3680.0,3677.8,3678.6,16
2015-12-16,14:56:00,3678.8,3680.4,3678.2,3680.0,36
2015-12-16,14:57:00,3679.8,3679.8,3679.0,3679.8,29
2015-12-16,14:58:00,3679.2,3680.4,3678.8,3680.0,25
2015-12-16,14:59:00,3680.2,3682.2,3679.8,3682.0,40
2015-12-16,15:00:00,3682.0,3682.6,3680.4,3682.2,33
2015-12-16,15:01:00,3682.2,3682.6,3680.0,3681.2,55
2015-12-16,15:02:00,3681.4,3681.4,3680.4,3680.6,23
2015-12-16,15:03:00,3681.0,3681.0,3680.0,3681.0,23
2015-12-16,15:04:00,3680.4,3681.4,3679.8,3679.8,27
2015-12-16,15:05:00,3679.8,3680.6,3679.4,3679.4,17
2015-12-16,15:06:00,3679.2,3680.2,3677.8,3679.0,41
2015-12-16,15:07:00,3679.6,3679.6,3676.0,3676.4,75
2015-12-16,15:08:00,3677.6,3677.6,3675.8,3677.4,23
2015-12-16,15:09:00,3676.2,3678.0,3676.0,3676.8,27
2015-12-16,15:10:00,3676.8,3679.4,3676.8,3679.4,49
2015-12-16,15:11:00,3679.6,3679.8,3677.0,3677.2,42
2015-12-16,15:12:00,3677.0,3678.4,3676.0,3676.8,42
2015-12-16,15:13:00,3676.6,3676.6,3671.2,3673.0,89
2015-12-16,15:14:00,3671.4,3673.0,3670.8,3672.8,57
2015-12-16,15:15:00,3672.8,3675.0,3670.6,3675.0,58
2015-12-17,09:16:00,3618.0,3625.6,3616.8,3622.2,210
2015-12-17,09:17:00,3621.8,3627.2,3620.6,3625.2,89
2015-12-17,09:18:00,3622.4,3625.6,3622.2,3624.0,30
2015-12-17,09:19:00,3624.4,3625.2,3623.8,3625.2,17
2015-12-17,09:20:00,3625.0,3629.8,3625.0,3627.0,35
2015-12-17,09:21:00,3627.0,3629.8,3627.0,3629.8,38
2015-12-17,09:22:00,3628.2,3630.0,3627.0,3629.0,44
2015-12-17,09:23:00,3628.4,3632.2,3628.0,3631.2,39
2015-12-17,09:24:00,3630.6,3631.4,3629.0,3629.0,27
2015-12-17,09:25:00,3630.6,3630.6,3627.2,3629.2,32
2015-12-17,09:26:00,3628.0,3630.8,3628.0,3630.0,16
2015-12-17,09:27:00,3630.8,3637.8,3629.6,3637.8,45
2015-12-17,09:28:00,3638.0,3640.0,3637.8,3639.6,55
2015-12-17,09:29:00,3638.6,3639.6,3636.2,3637.8,35
2015-12-17,09:30:00,3637.8,3639.0,3636.6,3639.0,18
2015-12-17,09:31:00,3639.6,3646.6,3638.4,3646.6,82
2015-12-17,09:32:00,3645.2,3648.8,3641.4,3642.2,93
2015-12-17,09:33:00,3641.2,3644.0,3641.2,3641.6,64
2015-12-17,09:34:00,3641.4,3643.6,3640.0,3640.0,65
2015-12-17,09:35:00,3640.0,3642.2,3638.2,3641.0,56
2015-12-17,09:36:00,3638.8,3642.8,3638.8,3642.0,36
2015-12-17,09:37:00,3640.4,3642.4,3636.4,3636.4,53
2015-12-17,09:38:00,3638.0,3639.8,3636.6,3637.2,44
2015-12-17,09:39:00,3637.0,3639.6,3636.8,3638.0,31
2015-12-17,09:40:00,3636.8,3637.2,3634.8,3636.8,35
2015-12-17,09:41:00,3637.2,3638.2,3636.0,3636.2,33
2015-12-17,09:42:00,3637.8,3638.8,3636.2,3638.2,35
2015-12-17,09:43:00,3639.0,3640.8,3638.2,3638.6,33
2015-12-17,09:44:00,3638.6,3641.0,3638.4,3639.0,24
2015-12-17,09:45:00,3639.0,3641.8,3638.6,3641.2,26
2015-12-17,09:46:00,3641.0,3651.6,3640.0,3651.6,100
2015-12-17,09:47:00,3651.6,3655.0,3650.0,3653.0,98
2015-12-17,09:48:00,3653.6,3657.8,3652.6,3654.8,87
2015-12-17,09:49:00,3654.8,3655.2,3651.8,3652.0,43
2015-12-17,09:50:00,3652.0,3654.0,3650.4,3652.4,51
2015-12-17,09:51:00,3654.4,3658.4,3654.2,3656.4,82
2015-12-17,09:52:00,3655.0,3657.6,3655.0,3656.2,60
2015-12-17,09:53:00,3656.2,3657.0,3655.0,3655.2,50
2015-12-17,09:54:00,3656.8,3660.6,3655.2,3660.4,78
2015-12-17,09:55:00,3660.4,3664.2,3660.0,3662.6,90
2015-12-17,09:56:00,3662.4,3665.4,3662.0,3662.4,84
2015-12-17,09:57:00,3662.4,3663.4,3660.6,3662.0,88
2015-12-17,09:58:00,3662.2,3663.0,3656.6,3658.2,68
2015-12-17,09:59:00,3657.0,3660.0,3657.0,3658.2,34
2015-12-17,10:00:00,3659.0,3660.8,3657.6,3658.8,57
2015-12-17,10:01:00,3659.0,3660.8,3656.8,3656.8,55
2015-12-17,10:02:00,3658.0,3658.0,3656.0,3657.2,41
2015-12-17,10:03:00,3657.2,3661.8,3656.4,3660.6,59
2015-12-17,10:04:00,3661.4,3664.8,3659.0,3662.0,37
2015-12-17,10:05:00,3663.0,3668.8,3662.0,3668.2,90
2015-12-17,10:06:00,3668.6,3677.6,3668.2,3675.6,177
2015-12-17,10:07:00,3676.6,3676.6,3668.0,3673.0,122
2015-12-17,10:08:00,3673.6,3673.6,3668.2,3673.4,55
2015-12-17,10:09:00,3673.4,3673.4,3670.0,3671.0,34
2015-12-17,10:10:00,3670.6,3673.8,3670.0,3672.4,28
2015-12-17,10:11:00,3671.8,3672.6,3671.0,3671.0,31
2015-12-17,10:12:00,3671.8,3672.0,3671.0,3671.2,39
2015-12-17,10:13:00,3671.8,3677.6,3671.8,3675.8,58
2015-12-17,10:14:00,3675.6,3678.0,3674.4,3678.0,64
2015-12-17,10:15:00,3678.0,3681.6,3677.6,3680.0,86
2015-12-17,10:16:00,3680.4,3694.0,3680.4,3694.0,177
2015-12-17,10:17:00,3694.0,3696.0,3692.0,3696.0,100
2015-12-17,10:18:00,3695.4,3698.0,3692.4,3692.6,92
2015-12-17,10:19:00,3693.0,3696.2,3692.8,3694.8,78
2015-12-17,10:20:00,3694.0,3695.0,3690.0,3690.0,89
2015-12-17,10:21:00,3690.2,3693.6,3688.4,3688.6,77
2015-12-17,10:22:00,3688.2,3690.0,3688.0,3689.0,55
2015-12-17,10:23:00,3689.6,3692.8,3689.6,3691.8,55
2015-12-17,10:24:00,3691.8,3691.8,3687.6,3688.0,57
2015-12-17,10:25:00,3687.2,3687.2,3685.2,3686.0,47
2015-12-17,10:26:00,3686.2,3690.8,3686.2,3688.6,34
2015-12-17,10:27:00,3688.2,3688.2,3685.2,3686.0,36
2015-12-17,10:28:00,3685.2,3686.2,3683.2,3686.2,50
2015-12-17,10:29:00,3686.2,3686.4,3682.2,3686.4,56
2015-12-17,10:30:00,3686.4,3691.0,3686.4,3691.0,56
2015-12-17,10:31:00,3691.0,3694.6,3691.0,3692.2,66
2015-12-17,10:32:00,3692.2,3693.4,3690.6,3692.0,47
2015-12-17,10:33:00,3692.0,3692.4,3689.2,3689.2,32
2015-12-17,10:34:00,3689.4,3689.8,3684.2,3685.0,73
2015-12-17,10:35:00,3685.0,3686.0,3683.0,3685.0,55
2015-12-17,10:36:00,3685.4,3688.8,3684.0,3688.4,29
2015-12-17,10:37:00,3689.0,3692.4,3686.8,3690.8,48
2015-12-17,10:38:00,3690.8,3691.6,3688.8,3688.8,18
2015-12-17,10:39:00,3688.6,3689.6,3685.8,3688.8,39
2015-12-17,10:40:00,3689.2,3691.4,3688.4,3691.4,49
2015-12-17,10:41:00,3691.4,3694.2,3691.4,3694.2,46
2015-12-17,10:42:00,3694.2,3695.0,3692.2,3693.2,54
2015-12-17,10:43:00,3694.4,3702.6,3692.8,3702.6,83
2015-12-17,10:44:00,3701.2,3703.6,3700.0,3703.6,67
2015-12-17,10:45:00,3703.6,3704.8,3700.4,3700.4,59
2015-12-17,10:46:00,3701.0,3702.8,3700.0,3701.2,35
2015-12-17,10:47:00,3701.2,3702.0,3695.2,3695.6,52
2015-12-17,10:48:00,3695.6,3697.2,3694.4,3695.2,29
2015-12-17,10:49:00,3695.6,3696.0,3694.2,3695.0,31
2015-12-17,10:50:00,3694.8,3699.2,3692.2,3694.8,45
2015-12-17,10:51:00,3693.4,3694.6,3690.6,3693.0,38
2015-12-17,10:52:00,3692.0,3693.2,3688.0,3690.0,46
2015-12-17,10:53:00,3689.8,3692.0,3689.8,3691.2,16
2015-12-17,10:54:00,3691.0,3691.0,3686.8,3686.8,55
2015-12-17,10:55:00,3688.6,3689.0,3687.0,3687.4,21
2015-12-17,10:56:00,3687.2,3687.6,3686.8,3687.0,19
2015-12-17,10:57:00,3687.4,3688.0,3686.6,3688.0,37
2015-12-17,10:58:00,3688.2,3688.8,3684.8,3688.8,55
2015-12-17,10:59:00,3685.8,3689.4,3685.8,3688.0,24
2015-12-17,11:00:00,3687.6,3690.8,3687.0,3690.8,32
2015-12-17,11:01:00,3689.6,3697.8,3689.6,3694.0,44
2015-12-17,11:02:00,3694.0,3694.0,3690.0,3690.6,27
2015-12-17,11:03:00,3690.2,3694.0,3690.0,3691.0,35
2015-12-17,11:04:00,3690.2,3690.2,3686.2,3687.4,32
2015-12-17,11:05:00,3689.0,3689.0,3683.4,3683.4,30
2015-12-17,11:06:00,3684.0,3686.6,3683.0,3683.4,53
2015-12-17,11:07:00,3684.4,3685.6,3683.0,3685.6,50
2015-12-17,11:08:00,3685.6,3693.0,3685.2,3693.0,51
2015-12-17,11:09:00,3690.8,3691.4,3688.0,3688.0,37
2015-12-17,11:10:00,3689.8,3692.0,3688.4,3691.2,33
2015-12-17,11:11:00,3691.2,3694.0,3689.0,3689.0,42
2015-12-17,11:12:00,3689.0,3691.2,3688.2,3689.2,22
2015-12-17,11:13:00,3688.4,3689.2,3686.8,3687.2,24
2015-12-17,11:14:00,3687.0,3689.0,3683.4,3686.8,25
2015-12-17,11:15:00,3686.8,3686.8,3683.0,3684.8,39
2015-12-17,11:16:00,3685.0,3685.2,3683.0,3683.0,27
2015-12-17,11:17:00,3684.0,3684.0,3680.2,3680.2,31
2015-12-17,11:18:00,3680.2,3683.4,3676.4,3683.4,63
2015-12-17,11:19:00,3683.4,3683.4,3676.4,3677.6,42
2015-12-17,11:20:00,3677.8,3679.0,3675.6,3679.0,35
2015-12-17,11:21:00,3679.0,3682.2,3678.4,3682.0,32
2015-12-17,11:22:00,3685.0,3685.0,3682.0,3683.6,43
2015-12-17,11:23:00,3683.2,3684.2,3681.6,3684.2,36
2015-12-17,11:24:00,3684.0,3685.0,3682.6,3684.8,32
2015-12-17,11:25:00,3684.8,3684.8,3683.0,3683.2,13
2015-12-17,11:26:00,3684.2,3685.0,3682.8,3683.0,27
2015-12-17,11:27:00,3683.0,3685.0,3682.0,3683.2,59
2015-12-17,11:28:00,3683.0,3686.4,3682.6,3684.8,51
2015-12-17,11:29:00,3684.0,3687.8,3683.0,3686.6,37
2015-12-17,11:30:00,3686.6,3688.8,3682.2,3686.8,39
2015-12-17,13:01:00,3686.2,3689.0,3686.2,3687.6,29
2015-12-17,13:02:00,3688.0,3688.0,3682.2,3685.4,46
2015-12-17,13:03:00,3685.4,3689.4,3682.8,3689.4,32
2015-12-17,13:04:00,3689.4,3689.4,3685.6,3685.6,20
2015-12-17,13:05:00,3686.0,3686.0,3683.0,3685.0,39
2015-12-17,13:06:00,3685.0,3685.4,3683.4,3685.4,10
2015-12-17,13:07:00,3685.4,3685.4,3682.2,3683.0,17
2015-12-17,13:08:00,3681.6,3685.2,3681.4,3681.4,31
2015-12-17,13:09:00,3683.6,3684.0,3681.0,3681.4,27
2015-12-17,13:10:00,3682.6,3686.8,3681.6,3686.8,45
2015-12-17,13:11:00,3686.8,3690.6,3686.8,3689.8,62
2015-12-17,13:12:00,3688.2,3689.8,3688.2,3689.6,11
2015-12-17,13:13:00,3690.2,3695.0,3689.6,3693.4,50
2015-12-17,13:14:00,3695.2,3696.0,3693.2,3696.0,34
2015-12-17,13:15:00,3695.6,3697.8,3695.4,3697.8,34
2015-12-17,13:16:00,3695.2,3698.0,3693.8,3694.2,19
2015-12-17,13:17:00,3693.8,3695.2,3693.0,3694.2,22
2015-12-17,13:18:00,3693.4,3694.0,3692.4,3693.2,17
2015-12-17,13:19:00,3690.8,3694.0,3689.4,3689.4,26
2015-12-17,13:20:00,3691.6,3692.8,3688.0,3689.8,25
2015-12-17,13:21:00,3691.4,3691.4,3686.8,3690.4,16
2015-12-17,13:22:00,3690.4,3690.4,3688.6,3689.8,27
2015-12-17,13:23:00,3689.8,3690.0,3687.8,3690.0,23
2015-12-17,13:24:00,3690.2,3693.0,3689.0,3692.6,30
2015-12-17,13:25:00,3692.6,3695.2,3690.0,3690.0,31
2015-12-17,13:26:00,3690.4,3694.0,3690.0,3693.8,41
2015-12-17,13:27:00,3695.0,3695.2,3693.8,3695.2,23
2015-12-17,13:28:00,3695.0,3695.0,3691.6,3694.4,21
2015-12-17,13:29:00,3694.4,3694.4,3692.0,3694.0,27
2015-12-17,13:30:00,3692.8,3694.6,3692.0,3694.6,30
2015-12-17,13:31:00,3694.0,3698.0,3692.0,3695.0,68
2015-12-17,13:32:00,3693.8,3696.0,3693.2,3695.0,24
2015-12-17,13:33:00,3694.4,3695.0,3692.2,3692.2,36
2015-12-17,13:34:00,3692.2,3694.0,3690.2,3691.0,17
2015-12-17,13:35:00,3690.2,3690.2,3688.0,3690.0,40
2015-12-17,13:36:00,3690.0,3690.0,3685.6,3686.0,40
2015-12-17,13:37:00,3685.8,3686.6,3684.0,3684.0,42
2015-12-17,13:38:00,3683.6,3685.8,3682.8,3682.8,49
2015-12-17,13:39:00,3682.8,3684.4,3681.2,3681.2,36
2015-12-17,13:40:00,3681.2,3685.4,3681.2,3683.6,56
2015-12-17,13:41:00,3682.8,3683.6,3681.2,3681.4,22
2015-12-17,13:42:00,3681.4,3681.8,3679.6,3681.4,52
2015-12-17,13:43:00,3681.6,3682.0,3681.6,3681.6,30
2015-12-17,13:44:00,3682.0,3682.0,3675.2,3675.2,48
2015-12-17,13:45:00,3675.2,3676.8,3675.0,3675.0,37
2015-12-17,13:46:00,3675.0,3676.4,3672.2,3674.6,54
2015-12-17,13:47:00,3674.6,3677.4,3673.4,3677.4,20
2015-12-17,13:48:00,3677.0,3678.0,3674.8,3674.8,29
2015-12-17,13:49:00,3674.8,3679.2,3674.4,3676.4,57
2015-12-17,13:50:00,3679.4,3680.8,3678.0,3680.2,52
2015-12-17,13:51:00,3680.4,3682.8,3680.4,3682.0,28
2015-12-17,13:52:00,3681.6,3681.6,3679.8,3680.4,16
2015-12-17,13:53:00,3680.6,3683.0,3680.0,3681.8,54
2015-12-17,13:54:00,3680.4,3681.8,3680.0,3680.0,12
2015-12-17,13:55:00,3680.0,3681.0,3680.0,3680.4,12
2015-12-17,13:56:00,3680.0,3680.4,3677.2,3680.4,29
2015-12-17,13:57:00,3679.4,3685.6,3679.2,3683.8,44
2015-12-17,13:58:00,3685.2,3686.4,3683.2,3683.6,29
2015-12-17,13:59:00,3683.0,3683.4,3681.0,3683.4,37
2015-12-17,14:00:00,3683.8,3685.4,3683.2,3684.8,20
2015-12-17,14:01:00,3685.4,3685.4,3683.6,3683.6,30
2015-12-17,14:02:00,3683.4,3687.0,3683.4,3687.0,34
2015-12-17,14:03:00,3687.0,3687.4,3682.8,3684.0,41
2015-12-17,14:04:00,3682.4,3685.4,3682.4,3684.6,34
2015-12-17,14:05:00,3684.8,3684.8,3682.2,3682.6,18
2015-12-17,14:06:00,3682.4,3682.4,3680.6,3680.6,18
2015-12-17,14:07:00,3680.8,3686.2,3680.8,3685.8,32
2015-12-17,14:08:00,3686.2,3686.8,3683.4,3683.4,26
2015-12-17,14:09:00,3683.8,3684.8,3681.8,3684.0,30
2015-12-17,14:10:00,3683.8,3688.0,3683.8,3688.0,31
2015-12-17,14:11:00,3688.0,3689.8,3685.8,3686.0,35
2015-12-17,14:12:00,3686.0,3688.2,3683.6,3684.8,42
2015-12-17,14:13:00,3683.8,3684.4,3680.4,3681.6,39
2015-12-17,14:14:00,3680.6,3680.8,3676.2,3677.8,43
2015-12-17,14:15:00,3676.6,3679.0,3676.0,3678.0,24
2015-12-17,14:16:00,3676.4,3676.4,3672.6,3673.0,60
2015-12-17,14:17:00,3673.0,3674.8,3670.2,3673.6,53
2015-12-17,14:18:00,3671.8,3674.6,3671.2,3671.6,58
2015-12-17,14:19:00,3671.2,3671.2,3666.0,3669.0,87
2015-12-17,14:20:00,3669.4,3669.4,3667.6,3668.0,31
2015-12-17,14:21:00,3668.0,3670.8,3667.0,3670.0,54
2015-12-17,14:22:00,3670.0,3670.0,3661.4,3661.4,98
2015-12-17,14:23:00,3663.2,3663.6,3660.2,3661.6,96
2015-12-17,14:24:00,3661.0,3664.2,3661.0,3662.0,44
2015-12-17,14:25:00,3663.6,3665.0,3662.0,3663.8,61
2015-12-17,14:26:00,3664.0,3667.8,3662.8,3667.0,85
2015-12-17,14:27:00,3667.6,3669.6,3666.0,3669.6,36
2015-12-17,14:28:00,3669.2,3672.8,3668.0,3670.0,50
2015-12-17,14:29:00,3670.0,3670.2,3668.2,3668.6,26
2015-12-17,14:30:00,3668.6,3668.6,3664.2,3664.4,55
2015-12-17,14:31:00,3662.6,3664.2,3655.0,3659.0,132
2015-12-17,14:32:00,3659.0,3664.6,3658.4,3663.6,54
2015-12-17,14:33:00,3662.4,3667.4,3662.4,3667.4,27
2015-12-17,14:34:00,3667.0,3667.6,3666.6,3666.8,16
2015-12-17,14:35:00,3666.8,3667.0,3664.0,3667.0,41
2015-12-17,14:36:00,3667.0,3668.6,3665.6,3667.0,30
2015-12-17,14:37:00,3668.0,3671.6,3668.0,3671.6,48
2015-12-17,14:38:00,3671.6,3673.2,3670.4,3672.0,41
2015-12-17,14:39:00,3672.2,3672.8,3670.6,3671.0,26
2015-12-17,14:40:00,3670.6,3672.2,3670.2,3671.6,19
2015-12-17,14:41:00,3671.6,3673.8,3671.0,3673.8,30
2015-12-17,14:42:00,3673.2,3674.6,3673.0,3674.0,25
2015-12-17,14:43:00,3674.0,3676.0,3673.6,3676.0,47
2015-12-17,14:44:00,3675.0,3675.4,3673.4,3673.6,36
2015-12-17,14:45:00,3673.4,3674.8,3671.4,3672.8,35
2015-12-17,14:46:00,3671.2,3672.6,3667.0,3669.4,58
2015-12-17,14:47:00,3670.0,3674.0,3669.2,3673.8,33
2015-12-17,14:48:00,3673.6,3673.6,3669.8,3669.8,31
2015-12-17,14:49:00,3670.0,3672.0,3669.6,3672.0,23
2015-12-17,14:50:00,3672.8,3674.8,3672.8,3674.6,37
2015-12-17,14:51:00,3674.6,3675.0,3674.0,3674.0,43
2015-12-17,14:52:00,3674.8,3676.0,3673.8,3675.2,65
2015-12-17,14:53:00,3675.6,3678.2,3675.6,3678.0,43
2015-12-17,14:54:00,3678.2,3678.2,3676.0,3677.8,34
2015-12-17,14:55:00,3677.6,3677.6,3675.6,3676.2,27
2015-12-17,14:56:00,3677.0,3677.2,3672.2,3677.2,61
2015-12-17,14:57:00,3676.8,3679.8,3676.8,3678.4,36
2015-12-17,14:58:00,3678.2,3682.8,3678.2,3682.8,63
2015-12-17,14:59:00,3682.6,3685.0,3681.6,3682.2,57
2015-12-17,15:00:00,3682.0,3682.8,3681.4,3682.4,44
2015-12-17,15:01:00,3682.4,3682.6,3681.0,3682.4,70
2015-12-17,15:02:00,3682.4,3683.4,3682.2,3683.4,52
2015-12-17,15:03:00,3682.8,3683.6,3681.6,3682.6,45
2015-12-17,15:04:00,3682.4,3683.0,3680.2,3680.2,53
2015-12-17,15:05:00,3681.8,3683.8,3680.0,3683.6,46
2015-12-17,15:06:00,3682.2,3684.6,3681.8,3684.6,62
2015-12-17,15:07:00,3684.2,3687.6,3684.2,3687.2,58
2015-12-17,15:08:00,3687.2,3687.8,3686.0,3687.0,41
2015-12-17,15:09:00,3687.4,3688.8,3686.2,3687.8,48
2015-12-17,15:10:00,3687.8,3689.0,3687.0,3688.2,36
2015-12-17,15:11:00,3688.2,3691.0,3688.0,3688.6,69
2015-12-17,15:12:00,3688.8,3691.0,3686.0,3691.0,110
2015-12-17,15:13:00,3690.0,3691.8,3690.0,3691.8,68
2015-12-17,15:14:00,3691.6,3698.0,3691.6,3695.6,111
2015-12-17,15:15:00,3695.2,3697.0,3691.6,3692.8,95
2015-12-18,09:16:00,3687.0,3689.4,3682.8,3688.0,252
2015-12-18,09:17:00,3688.0,3689.8,3686.0,3686.4,86
2015-12-18,09:18:00,3687.6,3688.0,3684.4,3684.4,79
2015-12-18,09:19:00,3684.8,3688.2,3684.8,3688.0,54
2015-12-18,09:20:00,3687.8,3690.0,3686.2,3688.2,65
2015-12-18,09:21:00,3688.0,3688.0,3685.2,3687.8,49
2015-12-18,09:22:00,3687.0,3687.0,3685.0,3685.4,37
2015-12-18,09:23:00,3685.0,3685.0,3682.8,3683.2,41
2015-12-18,09:24:00,3682.6,3683.0,3682.4,3682.6,26
2015-12-18,09:25:00,3682.4,3683.6,3681.0,3683.6,51
2015-12-18,09:26:00,3681.8,3682.2,3680.2,3680.4,31
2015-12-18,09:27:00,3680.4,3681.8,3680.4,3681.2,30
2015-12-18,09:28:00,3681.2,3682.2,3681.2,3681.2,24
2015-12-18,09:29:00,3682.6,3683.8,3682.6,3683.8,18
2015-12-18,09:30:00,3683.2,3685.0,3683.0,3685.0,24
2015-12-18,09:31:00,3684.6,3686.0,3684.0,3684.2,48
2015-12-18,09:32:00,3685.0,3688.6,3684.6,3687.8,45
2015-12-18,09:33:00,3686.6,3692.4,3686.6,3691.6,65
2015-12-18,09:34:00,3691.6,3696.8,3691.6,3693.4,73
2015-12-18,09:35:00,3693.0,3694.8,3690.4,3693.6,60
2015-12-18,09:36:00,3693.4,3693.6,3689.2,3690.4,69
2015-12-18,09:37:00,3691.4,3691.6,3687.4,3688.0,48
2015-12-18,09:38:00,3687.8,3691.0,3687.6,3691.0,55
2015-12-18,09:39:00,3691.6,3691.8,3688.6,3688.8,40
2015-12-18,09:40:00,3688.6,3690.0,3686.0,3688.0,59
2015-12-18,09:41:00,3688.0,3688.0,3684.0,3684.2,53
2015-12-18,09:42:00,3684.0,3687.8,3684.0,3685.6,69
2015-12-18,09:43:00,3685.6,3686.8,3684.0,3685.0,56
2015-12-18,09:44:00,3684.0,3687.4,3684.0,3686.8,41
2015-12-18,09:45:00,3686.6,3687.6,3682.0,3682.2,57
2015-12-18,09:46:00,3683.6,3685.6,3682.0,3685.4,60
2015-12-18,09:47:00,3685.8,3688.0,3684.6,3685.8,74
2015-12-18,09:48:00,3686.0,3686.6,3684.2,3686.6,44
2015-12-18,09:49:00,3686.8,3691.0,3686.6,3691.0,62
2015-12-18,09:50:00,3691.0,3691.4,3689.0,3690.0,48
2015-12-18,09:51:00,3690.0,3692.0,3689.2,3689.8,52
2015-12-18,09:52:00,3691.2,3694.6,3691.2,3693.6,65
2015-12-18,09:53:00,3693.6,3694.6,3692.6,3694.4,52
2015-12-18,09:54:00,3694.6,3695.6,3693.2,3694.0,49
2015-12-18,09:55:00,3693.2,3694.2,3690.2,3691.6,65
2015-12-18,09:56:00,3691.8,3693.4,3691.6,3693.4,26
2015-12-18,09:57:00,3692.6,3693.4,3690.6,3692.0,40
2015-12-18,09:58:00,3692.2,3693.4,3691.4,3692.2,36
2015-12-18,09:59:00,3692.2,3692.6,3689.4,3689.6,39
2015-12-18,10:00:00,3691.0,3691.4,3687.2,3688.0,57
2015-12-18,10:01:00,3689.0,3692.8,3687.4,3692.4,67
2015-12-18,10:02:00,3692.2,3692.2,3686.8,3686.8,69
2015-12-18,10:03:00,3686.8,3688.8,3685.0,3686.8,67
2015-12-18,10:04:00,3687.2,3687.2,3684.6,3684.8,49
2015-12-18,10:05:00,3684.6,3688.0,3684.4,3688.0,53
2015-12-18,10:06:00,3687.0,3687.0,3685.0,3686.6,26
2015-12-18,10:07:00,3686.2,3687.6,3685.0,3687.4,38
2015-12-18,10:08:00,3687.4,3692.8,3687.4,3691.2,41
2015-12-18,10:09:00,3690.6,3696.4,3690.0,3695.8,79
2015-12-18,10:10:00,3696.2,3702.4,3696.2,3700.8,157
2015-12-18,10:11:00,3700.6,3701.6,3698.4,3699.2,64
2015-12-18,10:12:00,3700.0,3700.4,3698.4,3698.4,43
2015-12-18,10:13:00,3699.0,3708.6,3699.0,3708.0,154
2015-12-18,10:14:00,3708.2,3708.8,3703.0,3703.0,92
2015-12-18,10:15:00,3705.4,3705.6,3702.2,3705.2,58
2015-12-18,10:16:00,3705.2,3708.6,3703.6,3705.4,107
2015-12-18,10:17:00,3704.8,3713.4,3704.8,3710.0,106
2015-12-18,10:18:00,3710.4,3712.0,3709.6,3711.2,98
2015-12-18,10:19:00,3711.0,3711.6,3704.4,3704.8,87
2015-12-18,10:20:00,3705.6,3708.0,3703.4,3703.4,57
2015-12-18,10:21:00,3703.2,3707.0,3703.2,3704.8,57
2015-12-18,10:22:00,3704.6,3706.8,3703.8,3705.8,40
2015-12-18,10:23:00,3706.6,3709.6,3705.0,3709.6,58
2015-12-18,10:24:00,3709.6,3713.4,3707.2,3711.6,79
2015-12-18,10:25:00,3712.0,3716.4,3710.4,3715.8,109
2015-12-18,10:26:00,3715.4,3719.0,3713.8,3718.2,150
2015-12-18,10:27:00,3718.4,3725.4,3718.0,3724.2,200
2015-12-18,10:28:00,3724.2,3726.2,3722.4,3724.0,150
2015-12-18,10:29:00,3725.0,3726.0,3720.4,3720.4,114
2015-12-18,10:30:00,3721.2,3722.0,3718.2,3718.6,115
2015-12-18,10:31:00,3718.8,3723.4,3716.2,3718.0,112
2015-12-18,10:32:00,3717.6,3719.0,3714.8,3716.0,93
2015-12-18,10:33:00,3715.8,3719.2,3715.0,3717.0,78
2015-12-18,10:34:00,3717.0,3718.8,3717.0,3717.0,37
2015-12-18,10:35:00,3718.0,3718.2,3710.0,3710.0,117
2015-12-18,10:36:00,3710.0,3712.6,3710.0,3711.2,50
2015-12-18,10:37:00,3712.2,3714.6,3710.0,3710.8,50
2015-12-18,10:38:00,3710.8,3711.2,3708.0,3710.6,80
2015-12-18,10:39:00,3709.6,3711.6,3708.2,3708.2,68
2015-12-18,10:40:00,3708.2,3708.2,3705.0,3707.6,87
2015-12-18,10:41:00,3707.8,3709.8,3707.8,3709.8,41
2015-12-18,10:42:00,3710.0,3711.2,3710.0,3710.6,39
2015-12-18,10:43:00,3710.6,3710.6,3708.2,3710.0,40
2015-12-18,10:44:00,3710.0,3710.0,3707.4,3707.4,29
2015-12-18,10:45:00,3707.6,3709.4,3707.4,3707.4,38
2015-12-18,10:46:00,3708.4,3709.2,3705.8,3706.0,52
2015-12-18,10:47:00,3706.2,3708.8,3705.0,3706.2,81
2015-12-18,10:48:00,3706.8,3709.0,3705.4,3707.2,41
2015-12-18,10:49:00,3707.4,3707.6,3702.2,3703.2,83
2015-12-18,10:50:00,3704.4,3708.2,3703.4,3707.0,36
2015-12-18,10:51:00,3705.8,3708.0,3704.0,3704.2,40
2015-12-18,10:52:00,3703.8,3706.0,3703.4,3704.8,41
2015-12-18,10:53:00,3704.2,3707.6,3704.2,3706.4,26
2015-12-18,10:54:00,3707.2,3708.6,3707.0,3708.6,28
2015-12-18,10:55:00,3708.6,3708.6,3706.8,3707.0,35
2015-12-18,10:56:00,3706.8,3707.6,3706.6,3707.2,26
2015-12-18,10:57:00,3706.6,3706.8,3701.4,3702.0,38
2015-12-18,10:58:00,3703.8,3703.8,3700.8,3701.2,44
2015-12-18,10:59:00,3702.8,3705.0,3701.6,3704.4,44
2015-12-18,11:00:00,3704.4,3707.2,3704.4,3705.6,43
2015-12-18,11:01:00,3705.6,3708.0,3705.6,3708.0,35
2015-12-18,11:02:00,3707.6,3709.6,3707.2,3709.0,46
2015-12-18,11:03:00,3709.2,3709.4,3705.6,3706.2,21
2015-12-18,11:04:00,3706.2,3707.8,3705.6,3706.2,24
2015-12-18,11:05:00,3706.6,3707.8,3705.0,3705.2,41
2015-12-18,11:06:00,3705.2,3706.8,3700.6,3701.0,66
2015-12-18,11:07:00,3701.0,3702.6,3700.0,3700.8,76
2015-12-18,11:08:00,3701.0,3703.4,3700.2,3702.8,21
2015-12-18,11:09:00,3702.2,3703.8,3702.0,3703.8,29
2015-12-18,11:10:00,3704.8,3707.2,3702.4,3704.8,34
2015-12-18,11:11:00,3705.6,3706.0,3703.8,3706.0,30
2015-12-18,11:12:00,3706.0,3706.0,3696.4,3696.4,108
2015-12-18,11:13:00,3696.8,3698.4,3693.2,3694.4,132
2015-12-18,11:14:00,3694.6,3695.8,3692.4,3695.8,64
2015-12-18,11:15:00,3695.6,3696.6,3692.6,3694.0,55
2015-12-18,11:16:00,3693.0,3695.6,3692.4,3692.6,69
2015-12-18,11:17:00,3694.2,3695.0,3692.8,3694.0,52
2015-12-18,11:18:00,3694.0,3695.0,3693.2,3693.2,25
2015-12-18,11:19:00,3694.4,3695.6,3692.8,3695.0,36
2015-12-18,11:20:00,3695.0,3698.0,3695.0,3698.0,37
2015-12-18,11:21:00,3697.6,3697.6,3694.6,3695.0,36
2015-12-18,11:22:00,3695.4,3696.0,3693.6,3694.0,56
2015-12-18,11:23:00,3695.4,3697.2,3694.6,3696.8,49
2015-12-18,11:24:00,3697.0,3699.8,3696.6,3699.0,34
2015-12-18,11:25:00,3698.4,3699.8,3697.8,3699.8,27
2015-12-18,11:26:00,3700.0,3700.6,3699.0,3699.8,37
2015-12-18,11:27:00,3700.0,3702.6,3699.0,3701.4,39
2015-12-18,11:28:00,3701.4,3702.8,3701.0,3701.6,25
2015-12-18,11:29:00,3701.6,3701.8,3699.2,3700.0,19
2015-12-18,11:30:00,3699.8,3700.0,3697.6,3699.2,37
2015-12-18,13:01:00,3702.8,3703.4,3700.8,3702.6,52
2015-12-18,13:02:00,3702.6,3703.8,3701.6,3702.4,32
2015-12-18,13:03:00,3701.8,3703.2,3701.2,3702.0,28
2015-12-18,13:04:00,3701.6,3703.2,3701.4,3703.0,18
2015-12-18,13:05:00,3703.2,3704.0,3702.0,3703.0,22
2015-12-18,13:06:00,3702.8,3703.2,3702.0,3702.4,17
2015-12-18,13:07:00,3702.2,3704.0,3701.8,3704.0,16
2015-12-18,13:08:00,3703.0,3703.0,3701.8,3703.0,16
2015-12-18,13:09:00,3703.0,3706.0,3701.8,3706.0,28
2015-12-18,13:10:00,3706.2,3707.0,3705.4,3706.0,29
2015-12-18,13:11:00,3706.4,3709.2,3706.2,3708.6,48
2015-12-18,13:12:00,3708.8,3709.8,3707.4,3708.4,41
2015-12-18,13:13:00,3708.4,3708.8,3707.0,3708.2,30
2015-12-18,13:14:00,3707.2,3708.0,3702.0,3702.8,47
2015-12-18,13:15:00,3702.8,3703.0,3701.2,3702.0,40
2015-12-18,13:16:00,3702.0,3702.6,3701.2,3701.2,35
2015-12-18,13:17:00,3701.4,3702.8,3700.8,3701.6,37
2015-12-18,13:18:00,3701.6,3702.2,3700.8,3702.2,39
2015-12-18,13:19:00,3702.0,3703.0,3701.0,3702.0,32
2015-12-18,13:20:00,3701.8,3702.4,3700.6,3701.8,43
2015-12-18,13:21:00,3702.0,3704.0,3700.8,3703.4,34
2015-12-18,13:22:00,3704.0,3705.0,3702.4,3705.0,44
2015-12-18,13:23:00,3705.2,3705.2,3701.4,3702.8,29
2015-12-18,13:24:00,3702.8,3704.8,3702.4,3703.0,31
2015-12-18,13:25:00,3703.8,3707.6,3703.8,3707.4,49
2015-12-18,13:26:00,3707.6,3707.6,3705.8,3706.0,36
2015-12-18,13:27:00,3706.0,3707.2,3705.4,3706.2,25
2015-12-18,13:28:00,3707.2,3707.2,3703.4,3703.4,30
2015-12-18,13:29:00,3703.2,3703.2,3701.0,3701.0,49
2015-12-18,13:30:00,3701.0,3702.6,3698.2,3699.6,87
2015-12-18,13:31:00,3698.4,3699.8,3697.8,3699.4,47
2015-12-18,13:32:00,3699.2,3701.0,3699.2,3700.0,22
2015-12-18,13:33:00,3700.0,3702.6,3699.6,3702.6,37
2015-12-18,13:34:00,3703.4,3704.0,3700.2,3704.0,45
2015-12-18,13:35:00,3704.0,3706.6,3703.0,3703.0,27
2015-12-18,13:36:00,3702.8,3703.0,3700.4,3701.8,53
2015-12-18,13:37:00,3701.0,3702.0,3700.4,3701.2,30
2015-12-18,13:38:00,3700.8,3702.0,3698.8,3698.8,46
2015-12-18,13:39:00,3698.8,3700.4,3697.4,3698.0,76
2015-12-18,13:40:00,3698.0,3699.2,3697.2,3698.0,46
2015-12-18,13:41:00,3698.8,3699.2,3697.6,3699.0,40
2015-12-18,13:42:00,3699.2,3699.2,3697.8,3698.8,47
2015-12-18,13:43:00,3698.8,3700.0,3698.2,3699.6,31
2015-12-18,13:44:00,3699.8,3704.4,3699.2,3702.2,85
2015-12-18,13:45:00,3702.2,3704.4,3701.0,3703.8,47
2015-12-18,13:46:00,3703.0,3707.0,3702.4,3706.0,51
2015-12-18,13:47:00,3705.0,3707.0,3704.2,3705.2,44
2015-12-18,13:48:00,3705.2,3709.0,3705.2,3708.0,59
2015-12-18,13:49:00,3707.4,3714.4,3707.4,3712.6,130
2015-12-18,13:50:00,3712.6,3715.0,3710.6,3711.0,68
2015-12-18,13:51:00,3711.0,3713.0,3708.4,3710.2,57
2015-12-18,13:52:00,3710.2,3711.4,3708.8,3710.4,41
2015-12-18,13:53:00,3710.4,3710.8,3709.0,3709.0,35
2015-12-18,13:54:00,3709.4,3710.2,3708.6,3708.6,33
2015-12-18,13:55:00,3710.0,3710.2,3708.6,3708.8,24
2015-12-18,13:56:00,3709.4,3710.8,3708.8,3709.8,39
2015-12-18,13:57:00,3710.2,3710.2,3708.4,3708.4,14
2015-12-18,13:58:00,3709.0,3713.0,3708.4,3711.8,61
2015-12-18,13:59:00,3712.4,3712.6,3709.2,3711.2,37
2015-12-18,14:00:00,3709.8,3711.4,3708.0,3711.2,58
2015-12-18,14:01:00,3712.4,3715.4,3712.0,3713.0,82
2015-12-18,14:02:00,3713.4,3715.0,3713.4,3714.2,27
2015-12-18,14:03:00,3714.6,3715.0,3713.6,3714.6,37
2015-12-18,14:04:00,3715.4,3716.4,3712.8,3713.8,57
2015-12-18,14:05:00,3714.0,3714.4,3711.4,3712.2,49
2015-12-18,14:06:00,3713.0,3714.0,3711.8,3711.8,34
2015-12-18,14:07:00,3712.6,3713.0,3710.2,3711.2,20
2015-12-18,14:08:00,3711.0,3711.0,3708.2,3708.2,40
2015-12-18,14:09:00,3708.4,3711.2,3707.0,3709.0,39
2015-12-18,14:10:00,3709.2,3716.4,3709.2,3716.4,66
2015-12-18,14:11:00,3715.6,3717.0,3710.2,3710.2,67
2015-12-18,14:12:00,3711.8,3711.8,3709.2,3709.6,32
2015-12-18,14:13:00,3709.6,3710.0,3706.0,3706.0,42
2015-12-18,14:14:00,3706.0,3706.0,3702.0,3702.0,59
2015-12-18,14:15:00,3701.6,3701.6,3697.4,3700.2,86
2015-12-18,14:16:00,3700.2,3700.2,3699.0,3700.2,44
2015-12-18,14:17:00,3700.2,3704.0,3700.2,3700.8,83
2015-12-18,14:18:00,3700.6,3704.4,3698.8,3704.4,58
2015-12-18,14:19:00,3704.6,3705.0,3703.0,3704.0,34
2015-12-18,14:20:00,3704.4,3704.4,3702.2,3704.0,20
2015-12-18,14:21:00,3705.4,3705.6,3703.0,3705.4,30
2015-12-18,14:22:00,3705.4,3712.8,3705.0,3711.0,45
2015-12-18,14:23:00,3711.4,3711.6,3709.0,3709.0,47
2015-12-18,14:24:00,3709.6,3709.8,3706.4,3707.0,25
2015-12-18,14:25:00,3707.4,3711.0,3706.6,3710.0,30
2015-12-18,14:26:00,3710.2,3711.2,3709.0,3709.0,27
2015-12-18,14:27:00,3709.2,3710.6,3708.6,3708.6,21
2015-12-18,14:28:00,3708.4,3709.4,3705.0,3706.2,46
2015-12-18,14:29:00,3704.0,3706.0,3702.2,3702.4,35
2015-12-18,14:30:00,3702.8,3706.0,3702.4,3705.8,36
2015-12-18,14:31:00,3705.4,3705.8,3702.8,3703.2,42
2015-12-18,14:32:00,3704.0,3704.6,3702.6,3702.8,25
2015-12-18,14:33:00,3702.8,3702.8,3695.0,3695.0,105
2015-12-18,14:34:00,3695.4,3695.8,3690.6,3693.0,109
2015-12-18,14:35:00,3693.0,3694.8,3691.0,3691.2,55
2015-12-18,14:36:00,3691.0,3692.0,3686.6,3687.8,119
2015-12-18,14:37:00,3687.6,3691.0,3686.6,3691.0,110
2015-12-18,14:38:00,3691.0,3692.6,3690.0,3692.4,45
2015-12-18,14:39:00,3692.6,3694.8,3691.6,3694.0,31
2015-12-18,14:40:00,3694.6,3696.2,3693.2,3696.2,47
2015-12-18,14:41:00,3695.8,3696.4,3694.4,3696.0,41
2015-12-18,14:42:00,3696.0,3696.0,3693.2,3693.2,32
2015-12-18,14:43:00,3693.2,3696.0,3692.8,3695.0,26
2015-12-18,14:44:00,3695.2,3698.0,3694.8,3697.4,36
2015-12-18,14:45:00,3698.6,3699.8,3697.2,3698.4,38
2015-12-18,14:46:00,3697.2,3697.2,3694.6,3696.4,41
2015-12-18,14:47:00,3696.6,3699.0,3696.0,3696.4,35
2015-12-18,14:48:00,3697.4,3699.6,3696.4,3697.0,32
2015-12-18,14:49:00,3696.0,3699.0,3695.0,3699.0,30
2015-12-18,14:50:00,3697.6,3699.8,3697.2,3697.8,32
2015-12-18,14:51:00,3698.0,3698.6,3696.4,3697.0,36
2015-12-18,14:52:00,3697.4,3701.0,3697.0,3700.2,66
2015-12-18,14:53:00,3700.2,3700.8,3698.2,3699.2,30
2015-12-18,14:54:00,3699.0,3703.0,3699.0,3701.0,64
2015-12-18,14:55:00,3701.2,3702.4,3699.8,3700.2,72
2015-12-18,14:56:00,3700.4,3700.8,3699.0,3699.2,51
2015-12-18,14:57:00,3700.0,3702.0,3699.0,3701.0,64
2015-12-18,14:58:00,3702.0,3702.0,3700.2,3700.2,34
2015-12-18,14:59:00,3700.8,3701.0,3698.8,3699.0,49
2015-12-18,15:00:00,3699.4,3700.4,3699.0,3700.2,58
2015-12-18,15:01:00,3700.4,3701.2,3700.0,3701.2,49
2015-12-18,15:02:00,3700.2,3701.2,3700.0,3700.8,26
2015-12-18,15:03:00,3700.8,3701.4,3700.0,3700.4,34
2015-12-18,15:04:00,3700.4,3701.0,3700.0,3700.8,35
2015-12-18,15:05:00,3700.2,3701.2,3700.0,3701.0,36
2015-12-18,15:06:00,3701.4,3704.6,3700.6,3704.6,71
2015-12-18,15:07:00,3704.4,3705.8,3704.4,3705.2,60
2015-12-18,15:08:00,3705.4,3708.8,3705.0,3708.0,62
2015-12-18,15:09:00,3708.0,3709.8,3707.6,3708.2,56
2015-12-18,15:10:00,3708.0,3708.4,3705.0,3706.0,47
2015-12-18,15:11:00,3705.8,3706.4,3704.2,3705.0,59
2015-12-18,15:12:00,3705.0,3705.4,3703.8,3704.4,37
2015-12-18,15:13:00,3704.2,3707.0,3704.0,3707.0,88
2015-12-18,15:14:00,3706.0,3706.8,3705.0,3705.0,82
2015-12-18,15:15:00,3704.8,3706.0,3700.4,3704.8,134
2015-12-21,09:16:00,3694.4,3702.6,3694.4,3700.2,245
2015-12-21,09:17:00,3699.0,3700.8,3698.8,3699.2,92
2015-12-21,09:18:00,3699.0,3700.0,3698.2,3698.8,83
2015-12-21,09:19:00,3699.8,3703.6,3699.0,3703.2,39
2015-12-21,09:20:00,3703.2,3703.4,3701.8,3702.0,19
2015-12-21,09:21:00,3702.0,3702.0,3698.0,3699.0,35
2015-12-21,09:22:00,3699.4,3699.6,3697.2,3698.4,26
2015-12-21,09:23:00,3698.0,3699.2,3697.6,3698.0,37
2015-12-21,09:24:00,3697.4,3698.8,3697.2,3698.8,20
2015-12-21,09:25:00,3698.4,3698.6,3695.4,3695.4,36
2015-12-21,09:26:00,3695.6,3698.4,3695.2,3697.4,42
2015-12-21,09:27:00,3697.2,3699.8,3697.0,3698.4,47
2015-12-21,09:28:00,3698.0,3698.4,3696.8,3698.2,32
2015-12-21,09:29:00,3698.4,3698.4,3695.6,3695.6,16
2015-12-21,09:30:00,3695.8,3696.6,3693.0,3695.2,55
2015-12-21,09:31:00,3695.0,3696.0,3693.6,3694.8,36
2015-12-21,09:32:00,3695.6,3698.8,3694.6,3696.8,46
2015-12-21,09:33:00,3697.8,3699.8,3697.8,3698.8,29
2015-12-21,09:34:00,3699.4,3702.2,3698.8,3702.0,66
2015-12-21,09:35:00,3701.8,3705.6,3701.0,3705.0,74
2015-12-21,09:36:00,3705.0,3708.8,3705.0,3706.8,72
2015-12-21,09:37:00,3706.8,3706.8,3702.8,3702.8,42
2015-12-21,09:38:00,3703.0,3709.8,3702.6,3709.8,57
2015-12-21,09:39:00,3709.8,3718.6,3708.6,3716.0,153
2015-12-21,09:40:00,3715.8,3718.2,3711.0,3713.4,63
2015-12-21,09:41:00,3714.6,3716.0,3712.4,3713.8,50
2015-12-21,09:42:00,3715.0,3723.2,3714.8,3719.0,118
2015-12-21,09:43:00,3719.0,3719.8,3717.4,3717.6,72
2015-12-21,09:44:00,3717.4,3717.6,3715.6,3717.0,69
2015-12-21,09:45:00,3715.8,3719.8,3715.8,3717.8,40
2015-12-21,09:46:00,3718.4,3734.2,3718.4,3729.2,216
2015-12-21,09:47:00,3729.2,3732.0,3727.6,3727.8,106
2015-12-21,09:48:00,3728.0,3732.4,3728.0,3729.0,91
2015-12-21,09:49:00,3729.4,3729.8,3724.4,3724.4,78
2015-12-21,09:50:00,3726.4,3726.4,3724.0,3725.6,64
2015-12-21,09:51:00,3726.2,3729.8,3723.0,3723.4,102
2015-12-21,09:52:00,3724.2,3728.0,3724.2,3724.6,67
2015-12-21,09:53:00,3724.2,3725.4,3721.0,3722.6,79
2015-12-21,09:54:00,3721.4,3724.0,3721.2,3723.0,62
2015-12-21,09:55:00,3722.6,3725.0,3722.0,3725.0,52
2015-12-21,09:56:00,3724.2,3729.2,3724.2,3729.0,61
2015-12-21,09:57:00,3729.4,3736.6,3729.0,3735.8,129
2015-12-21,09:58:00,3735.6,3737.0,3732.0,3732.6,115
2015-12-21,09:59:00,3732.8,3739.0,3732.8,3737.2,74
2015-12-21,10:00:00,3737.2,3741.0,3736.2,3739.0,120
2015-12-21,10:01:00,3740.0,3747.6,3740.0,3743.4,160
2015-12-21,10:02:00,3743.0,3747.0,3742.6,3745.6,69
2015-12-21,10:03:00,3745.6,3746.4,3738.8,3738.8,83
2015-12-21,10:04:00,3738.6,3743.0,3738.6,3742.0,59
2015-12-21,10:05:00,3741.8,3742.6,3740.6,3740.8,55
2015-12-21,10:06:00,3741.6,3741.8,3736.8,3736.8,78
2015-12-21,10:07:00,3737.0,3739.0,3737.0,3739.0,48
2015-12-21,10:08:00,3739.4,3740.8,3737.8,3737.8,38
2015-12-21,10:09:00,3737.6,3737.6,3733.6,3734.6,74
2015-12-21,10:10:00,3734.8,3737.0,3732.0,3732.0,107
2015-12-21,10:11:00,3734.4,3734.8,3732.4,3732.8,55
2015-12-21,10:12:00,3732.8,3738.4,3731.4,3735.8,77
2015-12-21,10:13:00,3735.8,3742.6,3735.0,3742.6,99
2015-12-21,10:14:00,3741.0,3742.8,3737.0,3737.6,62
2015-12-21,10:15:00,3737.0,3749.8,3732.4,3749.8,155
2015-12-21,10:16:00,3750.0,3753.2,3743.0,3746.8,146
2015-12-21,10:17:00,3747.0,3755.8,3746.8,3753.8,130
2015-12-21,10:18:00,3753.8,3753.8,3749.2,3753.0,58
2015-12-21,10:19:00,3751.6,3754.0,3751.0,3751.2,59
2015-12-21,10:20:00,3750.6,3757.0,3750.6,3755.0,85
2015-12-21,10:21:00,3753.2,3754.8,3750.4,3751.0,83
2015-12-21,10:22:00,3750.8,3754.0,3750.4,3754.0,50
2015-12-21,10:23:00,3753.8,3755.0,3750.4,3750.8,53
2015-12-21,10:24:00,3750.4,3751.2,3746.2,3750.8,56
2015-12-21,10:25:00,3749.2,3755.0,3748.6,3755.0,66
2015-12-21,10:26:00,3752.8,3753.8,3750.0,3753.2,36
2015-12-21,10:27:00,3752.4,3753.6,3749.0,3749.4,75
2015-12-21,10:28:00,3750.2,3754.8,3749.8,3754.8,48
2015-12-21,10:29:00,3752.0,3758.2,3751.6,3756.4,63
2015-12-21,10:30:00,3755.8,3763.6,3755.8,3763.6,105
2015-12-21,10:31:00,3763.0,3772.8,3763.0,3770.0,197
2015-12-21,10:32:00,3769.8,3771.4,3766.4,3771.4,90
2015-12-21,10:33:00,3771.6,3772.6,3767.4,3770.0,79
2015-12-21,10:34:00,3768.2,3781.0,3768.2,3773.4,182
2015-12-21,10:35:00,3775.0,3775.0,3771.2,3771.6,75
2015-12-21,10:36:00,3772.0,3776.2,3769.2,3769.4,76
2015-12-21,10:37:00,3769.2,3769.4,3766.2,3766.2,65
2015-12-21,10:38:00,3766.6,3766.8,3761.2,3763.6,93
2015-12-21,10:39:00,3764.0,3764.0,3762.4,3763.6,40
2015-12-21,10:40:00,3763.4,3765.0,3762.0,3763.0,30
2015-12-21,10:41:00,3763.0,3765.0,3760.2,3762.0,52
2015-12-21,10:42:00,3761.8,3762.0,3756.2,3758.4,74
2015-12-21,10:43:00,3757.4,3762.0,3757.4,3762.0,53
2015-12-21,10:44:00,3761.4,3761.4,3758.2,3759.2,31
2015-12-21,10:45:00,3758.8,3762.0,3758.8,3762.0,30
2015-12-21,10:46:00,3762.0,3766.2,3760.0,3761.6,103
2015-12-21,10:47:00,3761.6,3763.2,3756.6,3757.0,45
2015-12-21,10:48:00,3758.0,3758.8,3756.0,3756.0,35
2015-12-21,10:49:00,3755.6,3756.2,3753.4,3755.0,74
2015-12-21,10:50:00,3755.2,3757.0,3753.6,3756.6,32
2015-12-21,10:51:00,3755.4,3757.0,3754.2,3754.2,40
2015-12-21,10:52:00,3755.0,3757.0,3754.0,3756.0,57
2015-12-21,10:53:00,3756.6,3761.8,3756.6,3759.4,56
2015-12-21,10:54:00,3759.2,3759.2,3757.0,3759.2,28
2015-12-21,10:55:00,3759.6,3761.8,3759.2,3760.0,28
2015-12-21,10:56:00,3760.2,3760.4,3755.2,3756.2,29
2015-12-21,10:57:00,3756.0,3762.0,3756.0,3758.8,49
2015-12-21,10:58:00,3759.4,3760.0,3756.0,3756.0,30
2015-12-21,10:59:00,3755.4,3757.8,3754.8,3757.0,44
2015-12-21,11:00:00,3757.8,3762.4,3756.0,3762.0,44
2015-12-21,11:01:00,3761.0,3761.4,3754.0,3754.0,39
2015-12-21,11:02:00,3753.8,3753.8,3741.4,3748.2,178
2015-12-21,11:03:00,3749.8,3750.6,3747.6,3747.6,50
2015-12-21,11:04:00,3747.4,3752.0,3742.4,3752.0,65
2015-12-21,11:05:00,3752.0,3755.0,3751.6,3754.0,38
2015-12-21,11:06:00,3753.8,3758.4,3752.6,3758.0,39
2015-12-21,11:07:00,3758.0,3762.0,3757.8,3762.0,58
2015-12-21,11:08:00,3761.8,3765.4,3761.2,3764.6,42
2015-12-21,11:09:00,3764.6,3766.0,3762.8,3763.8,38
2015-12-21,11:10:00,3764.0,3766.0,3763.6,3766.0,36
2015-12-21,11:11:00,3765.6,3774.8,3765.0,3773.8,94
2015-12-21,11:12:00,3771.4,3774.8,3771.2,3773.0,49
2015-12-21,11:13:00,3773.0,3774.0,3771.4,3772.4,29
2015-12-21,11:14:00,3771.2,3772.0,3768.2,3769.0,41
2015-12-21,11:15:00,3769.2,3779.2,3769.2,3779.2,72
2015-12-21,11:16:00,3779.8,3787.8,3778.6,3787.8,181
2015-12-21,11:17:00,3787.6,3792.0,3787.4,3792.0,120
2015-12-21,11:18:00,3791.4,3794.2,3785.4,3786.2,69
2015-12-21,11:19:00,3788.2,3788.4,3784.2,3785.6,46
2015-12-21,11:20:00,3785.0,3787.0,3782.0,3782.0,36
2015-12-21,11:21:00,3782.0,3786.6,3782.0,3786.6,26
2015-12-21,11:22:00,3785.2,3789.8,3784.2,3785.4,47
2015-12-21,11:23:00,3787.2,3787.6,3785.6,3787.0,16
2015-12-21,11:24:00,3787.6,3790.0,3783.8,3783.8,44
2015-12-21,11:25:00,3783.6,3784.2,3777.2,3777.8,41
2015-12-21,11:26:00,3777.6,3779.0,3777.0,3779.0,40
2015-12-21,11:27:00,3781.6,3783.8,3780.0,3783.8,20
2015-12-21,11:28:00,3782.6,3785.0,3782.6,3784.8,20
2015-12-21,11:29:00,3785.0,3787.4,3785.0,3787.2,22
2015-12-21,11:30:00,3785.6,3787.0,3781.2,3781.2,28
2015-12-21,13:01:00,3781.6,3785.4,3781.4,3785.0,37
2015-12-21,13:02:00,3786.4,3789.6,3785.0,3786.8,27
2015-12-21,13:03:00,3786.8,3786.8,3784.2,3785.0,19
2015-12-21,13:04:00,3784.6,3787.0,3784.6,3785.0,18
2015-12-21,13:05:00,3784.4,3784.4,3782.8,3783.2,21
2015-12-21,13:06:00,3785.0,3793.0,3784.8,3793.0,45
2015-12-21,13:07:00,3792.8,3800.0,3792.8,3799.4,123
2015-12-21,13:08:00,3799.4,3804.4,3796.4,3802.0,105
2015-12-21,13:09:00,3802.0,3805.8,3801.0,3802.6,87
2015-12-21,13:10:00,3802.6,3802.6,3798.6,3798.6,27
2015-12-21,13:11:00,3798.4,3801.2,3798.2,3800.0,32
2015-12-21,13:12:00,3801.0,3801.0,3798.4,3800.6,37
2015-12-21,13:13:00,3799.2,3801.6,3798.6,3801.6,40
2015-12-21,13:14:00,3802.4,3815.2,3802.4,3815.0,151
2015-12-21,13:15:00,3815.0,3815.2,3811.2,3813.0,77
2015-12-21,13:16:00,3812.2,3815.6,3811.8,3813.0,48
2015-12-21,13:17:00,3811.6,3812.8,3808.0,3809.6,42
2015-12-21,13:18:00,3809.8,3809.8,3806.8,3806.8,36
2015-12-21,13:19:00,3808.0,3809.8,3804.2,3804.6,35
2015-12-21,13:20:00,3804.6,3805.0,3802.6,3804.2,37
2015-12-21,13:21:00,3803.4,3804.4,3801.6,3804.0,26
2015-12-21,13:22:00,3804.2,3807.8,3804.2,3807.2,44
2015-12-21,13:23:00,3808.0,3809.0,3803.6,3803.6,32
2015-12-21,13:24:00,3803.6,3803.6,3800.0,3800.0,51
2015-12-21,13:25:00,3801.0,3805.8,3799.0,3803.6,39
2015-12-21,13:26:00,3803.6,3805.8,3801.0,3801.0,22
2015-12-21,13:27:00,3801.0,3804.8,3800.2,3803.0,53
2015-12-21,13:28:00,3803.0,3803.0,3796.0,3798.4,65
2015-12-21,13:29:00,3799.0,3800.2,3798.0,3798.2,34
2015-12-21,13:30:00,3799.2,3813.0,3799.2,3810.8,122
2015-12-21,13:31:00,3810.6,3813.0,3809.2,3812.0,60
2015-12-21,13:32:00,3812.0,3812.0,3806.0,3810.6,42
2015-12-21,13:33:00,3810.0,3810.0,3807.2,3809.0,22
2015-12-21,13:34:00,3809.0,3809.0,3805.0,3805.0,24
2015-12-21,13:35:00,3804.2,3813.0,3803.0,3810.8,47
2015-12-21,13:36:00,3812.0,3818.0,3812.0,3814.6,79
2015-12-21,13:37:00,3814.2,3814.2,3802.2,3803.4,34
2015-12-21,13:38:00,3803.4,3804.8,3800.0,3801.4,34
2015-12-21,13:39:00,3803.0,3805.8,3803.0,3805.8,19
2015-12-21,13:40:00,3805.8,3808.8,3805.4,3806.8,24
2015-12-21,13:41:00,3809.0,3809.8,3800.2,3800.2,49
2015-12-21,13:42:00,3800.2,3801.0,3797.0,3798.2,64
2015-12-21,13:43:00,3798.0,3799.8,3795.4,3798.6,43
2015-12-21,13:44:00,3798.6,3804.4,3798.6,3801.4,33
2015-12-21,13:45:00,3801.4,3804.6,3800.8,3803.2,28
2015-12-21,13:46:00,3803.0,3803.8,3801.6,3802.2,27
2015-12-21,13:47:00,3803.0,3805.0,3802.0,3802.0,31
2015-12-21,13:48:00,3802.0,3802.4,3796.4,3797.8,43
2015-12-21,13:49:00,3798.0,3801.0,3797.8,3799.0,30
2015-12-21,13:50:00,3800.0,3800.0,3797.8,3798.0,34
2015-12-21,13:51:00,3798.4,3798.4,3795.6,3796.0,37
2015-12-21,13:52:00,3796.8,3797.6,3795.2,3797.0,39
2015-12-21,13:53:00,3796.2,3797.6,3795.4,3796.4,38
2015-12-21,13:54:00,3796.4,3800.2,3794.2,3800.2,37
2015-12-21,13:55:00,3800.0,3806.0,3800.0,3804.4,53
2015-12-21,13:56:00,3804.8,3805.2,3801.4,3801.4,23
2015-12-21,13:57:00,3802.0,3802.0,3795.0,3795.8,34
2015-12-21,13:58:00,3795.2,3797.6,3795.0,3795.0,38
2015-12-21,13:59:00,3794.8,3800.0,3794.8,3800.0,29
2015-12-21,14:00:00,3800.0,3801.8,3799.0,3800.8,26
2015-12-21,14:01:00,3800.8,3803.0,3800.8,3802.0,27
2015-12-21,14:02:00,3802.0,3812.6,3802.0,3809.0,56
2015-12-21,14:03:00,3808.0,3808.8,3806.4,3808.0,27
2015-12-21,14:04:00,3808.2,3809.2,3804.0,3809.2,22
2015-12-21,14:05:00,3809.8,3813.2,3807.4,3810.4,48
2015-12-21,14:06:00,3810.4,3812.6,3809.8,3810.2,37
2015-12-21,14:07:00,3810.4,3812.8,3807.8,3807.8,21
2015-12-21,14:08:00,3809.4,3810.6,3808.6,3810.6,13
2015-12-21,14:09:00,3809.6,3810.6,3805.0,3807.0,27
2015-12-21,14:10:00,3806.0,3807.0,3804.0,3806.0,15
2015-12-21,14:11:00,3806.2,3806.8,3806.2,3806.4,14
2015-12-21,14:12:00,3806.4,3806.8,3801.8,3806.8,41
2015-12-21,14:13:00,3806.2,3806.2,3805.2,3805.8,20
2015-12-21,14:14:00,3805.4,3808.2,3805.2,3808.2,26
2015-12-21,14:15:00,3808.2,3812.8,3808.2,3811.0,41
2015-12-21,14:16:00,3811.0,3811.6,3807.0,3809.2,27
2015-12-21,14:17:00,3809.2,3813.8,3806.4,3813.0,38
2015-12-21,14:18:00,3813.2,3814.8,3812.0,3812.2,33
2015-12-21,14:19:00,3813.0,3814.0,3812.0,3812.0,18
2015-12-21,14:20:00,3812.0,3812.8,3811.8,3812.2,23
2015-12-21,14:21:00,3811.4,3819.8,3811.4,3819.8,97
2015-12-21,14:22:00,3817.4,3819.6,3817.2,3818.4,66
2015-12-21,14:23:00,3818.4,3818.6,3813.2,3813.2,37
2015-12-21,14:24:00,3812.0,3816.2,3812.0,3816.0,26
2015-12-21,14:25:00,3816.0,3816.0,3812.4,3812.4,20
2015-12-21,14:26:00,3811.4,3813.6,3806.0,3806.0,55
2015-12-21,14:27:00,3803.0,3806.6,3802.2,3803.6,54
2015-12-21,14:28:00,3803.6,3805.6,3801.2,3801.2,31
2015-12-21,14:29:00,3801.8,3802.0,3799.4,3799.4,46
2015-12-21,14:30:00,3799.6,3805.0,3799.4,3805.0,41
2015-12-21,14:31:00,3805.6,3807.0,3802.0,3802.0,30
2015-12-21,14:32:00,3804.2,3805.6,3803.4,3804.0,29
2015-12-21,14:33:00,3804.0,3805.6,3800.8,3800.8,26
2015-12-21,14:34:00,3800.6,3802.8,3800.0,3801.4,24
2015-12-21,14:35:00,3802.0,3802.0,3795.6,3798.2,62
2015-12-21,14:36:00,3798.2,3802.8,3796.2,3802.8,47
2015-12-21,14:37:00,3802.2,3807.8,3801.4,3804.8,40
2015-12-21,14:38:00,3805.0,3807.2,3803.4,3805.4,30
2015-12-21,14:39:00,3805.2,3805.2,3802.8,3805.0,29
2015-12-21,14:40:00,3804.2,3805.2,3801.8,3805.2,28
2015-12-21,14:41:00,3804.6,3806.0,3803.4,3803.4,19
2015-12-21,14:42:00,3803.2,3803.2,3800.4,3802.6,23
2015-12-21,14:43:00,3802.6,3802.8,3801.0,3802.4,24
2015-12-21,14:44:00,3801.6,3802.0,3796.6,3796.6,36
2015-12-21,14:45:00,3797.6,3799.8,3797.6,3799.2,29
2015-12-21,14:46:00,3799.0,3799.0,3796.0,3797.0,59
2015-12-21,14:47:00,3796.2,3798.6,3794.6,3798.4,63
2015-12-21,14:48:00,3798.8,3804.0,3798.8,3803.4,52
2015-12-21,14:49:00,3803.4,3803.8,3801.8,3802.0,27
2015-12-21,14:50:00,3802.0,3803.0,3801.8,3801.8,28
2015-12-21,14:51:00,3801.4,3801.6,3800.0,3800.4,52
2015-12-21,14:52:00,3800.6,3801.0,3800.0,3800.2,35
2015-12-21,14:53:00,3800.2,3800.8,3799.0,3799.4,41
2015-12-21,14:54:00,3799.0,3801.0,3798.2,3798.8,42
2015-12-21,14:55:00,3798.6,3800.2,3798.4,3799.0,29
2015-12-21,14:56:00,3800.0,3801.2,3799.6,3800.0,44
2015-12-21,14:57:00,3800.8,3804.4,3800.0,3803.0,74
2015-12-21,14:58:00,3803.4,3804.8,3801.8,3803.0,63
2015-12-21,14:59:00,3801.4,3803.0,3801.0,3802.6,49
2015-12-21,15:00:00,3802.0,3805.0,3802.0,3804.0,59
2015-12-21,15:01:00,3805.0,3808.0,3803.2,3806.6,84
2015-12-21,15:02:00,3806.4,3806.4,3804.2,3804.2,49
2015-12-21,15:03:00,3804.2,3805.4,3803.6,3803.6,34
2015-12-21,15:04:00,3804.0,3805.8,3803.4,3805.8,51
2015-12-21,15:05:00,3806.8,3808.0,3805.8,3808.0,41
2015-12-21,15:06:00,3808.0,3808.8,3807.0,3807.6,67
2015-12-21,15:07:00,3807.6,3808.0,3806.4,3807.2,38
2015-12-21,15:08:00,3807.4,3807.4,3805.2,3805.8,50
2015-12-21,15:09:00,3806.0,3806.6,3805.6,3806.0,27
2015-12-21,15:10:00,3806.4,3807.0,3806.0,3806.8,27
2015-12-21,15:11:00,3806.6,3806.6,3805.0,3806.0,46
2015-12-21,15:12:00,3805.8,3806.6,3805.2,3805.8,50
2015-12-21,15:13:00,3805.6,3806.6,3805.2,3806.4,79
2015-12-21,15:14:00,3805.6,3805.8,3803.0,3803.4,121
2015-12-21,15:15:00,3803.4,3803.8,3799.2,3800.2,144
2015-12-22,09:16:00,3804.8,3813.8,3804.6,3813.2,250
2015-12-22,09:17:00,3813.2,3813.8,3810.2,3812.2,121
2015-12-22,09:18:00,3812.2,3817.6,3811.4,3817.0,108
2015-12-22,09:19:00,3817.0,3817.4,3816.0,3816.0,73
2015-12-22,09:20:00,3816.0,3816.0,3812.6,3813.4,75
2015-12-22,09:21:00,3813.2,3815.0,3812.2,3815.0,37
2015-12-22,09:22:00,3815.4,3817.4,3812.0,3816.4,41
2015-12-22,09:23:00,3816.0,3816.0,3813.0,3814.0,19
2015-12-22,09:24:00,3814.2,3816.0,3813.2,3815.6,23
2015-12-22,09:25:00,3813.8,3815.8,3813.0,3815.8,27
2015-12-22,09:26:00,3813.4,3813.4,3811.4,3812.0,43
2015-12-22,09:27:00,3812.6,3815.2,3811.6,3815.2,35
2015-12-22,09:28:00,3814.8,3825.6,3814.8,3823.8,116
2015-12-22,09:29:00,3823.8,3823.8,3819.0,3823.8,83
2015-12-22,09:30:00,3821.4,3824.0,3820.8,3822.0,47
2015-12-22,09:31:00,3821.6,3821.6,3818.8,3819.8,65
2015-12-22,09:32:00,3819.8,3823.4,3818.8,3819.2,68
2015-12-22,09:33:00,3820.0,3821.6,3818.2,3820.0,33
2015-12-22,09:34:00,3821.0,3821.2,3818.2,3818.2,59
2015-12-22,09:35:00,3818.0,3824.2,3817.0,3822.8,80
2015-12-22,09:36:00,3823.2,3827.8,3820.0,3821.8,103
2015-12-22,09:37:00,3821.8,3821.8,3815.2,3816.2,96
2015-12-22,09:38:00,3816.2,3817.2,3814.8,3814.8,41
2015-12-22,09:39:00,3814.8,3816.6,3812.2,3812.2,36
2015-12-22,09:40:00,3812.0,3812.0,3808.0,3808.2,81
2015-12-22,09:41:00,3808.6,3810.8,3805.2,3810.6,83
2015-12-22,09:42:00,3810.0,3810.0,3802.0,3803.2,107
2015-12-22,09:43:00,3803.0,3805.6,3800.4,3802.8,101
2015-12-22,09:44:00,3802.6,3807.0,3802.6,3805.4,38
2015-12-22,09:45:00,3805.8,3805.8,3802.0,3802.2,48
2015-12-22,09:46:00,3802.0,3802.0,3794.8,3796.6,229
2015-12-22,09:47:00,3797.2,3801.2,3797.0,3800.4,54
2015-12-22,09:48:00,3800.0,3803.0,3798.4,3801.8,59
2015-12-22,09:49:00,3802.8,3805.6,3801.0,3805.0,78
2015-12-22,09:50:00,3805.0,3805.8,3802.6,3805.4,61
2015-12-22,09:51:00,3804.2,3806.0,3804.0,3805.4,87
2015-12-22,09:52:00,3805.2,3808.0,3804.8,3806.8,104
2015-12-22,09:53:00,3806.0,3808.0,3805.8,3805.8,57
2015-12-22,09:54:00,3805.8,3806.2,3801.0,3803.0,78
2015-12-22,09:55:00,3802.4,3803.6,3800.2,3800.4,55
2015-12-22,09:56:00,3800.2,3800.6,3798.0,3800.6,71
2015-12-22,09:57:00,3800.6,3804.0,3800.6,3801.4,55
2015-12-22,09:58:00,3801.8,3804.2,3801.4,3804.0,37
2015-12-22,09:59:00,3804.2,3804.4,3796.0,3796.0,101
2015-12-22,10:00:00,3796.2,3797.6,3793.2,3793.4,98
2015-12-22,10:01:00,3792.8,3793.0,3786.6,3790.4,171
2015-12-22,10:02:00,3790.2,3790.8,3787.2,3789.0,109
2015-12-22,10:03:00,3790.0,3793.8,3787.6,3793.4,77
2015-12-22,10:04:00,3793.4,3797.2,3792.0,3797.2,42
2015-12-22,10:05:00,3797.6,3797.6,3793.8,3796.8,46
2015-12-22,10:06:00,3795.8,3797.6,3794.6,3797.0,36
2015-12-22,10:07:00,3796.6,3797.0,3794.6,3794.6,22
2015-12-22,10:08:00,3794.4,3799.4,3794.4,3798.4,33
2015-12-22,10:09:00,3798.0,3799.4,3794.4,3794.4,52
2015-12-22,10:10:00,3794.2,3794.8,3791.8,3792.4,58
2015-12-22,10:11:00,3792.4,3795.4,3792.0,3794.2,46
2015-12-22,10:12:00,3794.0,3796.4,3794.0,3796.4,21
2015-12-22,10:13:00,3796.2,3799.4,3796.0,3798.8,44
2015-12-22,10:14:00,3798.8,3799.6,3796.0,3796.0,41
2015-12-22,10:15:00,3796.0,3797.2,3793.6,3795.6,36
2015-12-22,10:16:00,3795.6,3795.6,3787.6,3790.4,101
2015-12-22,10:17:00,3790.8,3791.8,3786.4,3788.0,57
2015-12-22,10:18:00,3788.8,3792.2,3787.6,3792.2,33
2015-12-22,10:19:00,3792.4,3793.6,3790.6,3792.0,41
2015-12-22,10:20:00,3792.0,3792.0,3788.2,3789.6,49
2015-12-22,10:21:00,3789.8,3791.6,3788.4,3789.2,53
2015-12-22,10:22:00,3790.8,3796.2,3789.6,3794.4,50
2015-12-22,10:23:00,3794.0,3795.6,3793.2,3795.2,29
2015-12-22,10:24:00,3794.8,3796.8,3793.0,3796.8,37
2015-12-22,10:25:00,3797.0,3797.4,3794.0,3794.0,25
2015-12-22,10:26:00,3793.8,3794.8,3792.2,3794.0,17
2015-12-22,10:27:00,3794.2,3794.2,3786.0,3787.0,61
2015-12-22,10:28:00,3787.0,3790.4,3786.0,3789.8,52
2015-12-22,10:29:00,3790.0,3795.8,3790.0,3795.8,49
2015-12-22,10:30:00,3795.8,3798.6,3795.8,3797.0,54
2015-12-22,10:31:00,3796.0,3796.6,3790.4,3795.6,88
2015-12-22,10:32:00,3796.6,3799.4,3796.6,3797.0,57
2015-12-22,10:33:00,3798.2,3801.8,3798.2,3801.4,79
2015-12-22,10:34:00,3802.0,3802.8,3798.8,3799.2,61
2015-12-22,10:35:00,3800.0,3800.6,3799.0,3799.0,33
2015-12-22,10:36:00,3798.8,3802.6,3798.8,3799.8,40
2015-12-22,10:37:00,3800.0,3801.6,3798.6,3798.6,33
2015-12-22,10:38:00,3799.8,3803.6,3797.0,3803.6,51
2015-12-22,10:39:00,3801.8,3801.8,3798.0,3799.0,27
2015-12-22,10:40:00,3798.2,3800.0,3797.4,3799.4,36
2015-12-22,10:41:00,3799.4,3799.8,3794.8,3795.0,31
2015-12-22,10:42:00,3794.8,3795.0,3793.2,3793.2,39
2015-12-22,10:43:00,3792.8,3794.6,3788.4,3788.6,68
2015-12-22,10:44:00,3789.0,3789.0,3777.2,3780.6,251
2015-12-22,10:45:00,3781.0,3784.0,3780.2,3783.0,68
2015-12-22,10:46:00,3784.6,3785.2,3779.8,3785.0,117
2015-12-22,10:47:00,3785.0,3785.6,3783.4,3785.6,49
2015-12-22,10:48:00,3785.6,3785.8,3784.2,3785.4,44
2015-12-22,10:49:00,3785.4,3785.6,3782.6,3785.6,39
2015-12-22,10:50:00,3785.4,3785.8,3784.0,3785.0,46
2015-12-22,10:51:00,3785.6,3792.4,3785.6,3791.2,87
2015-12-22,10:52:00,3791.2,3792.6,3790.6,3792.6,38
2015-12-22,10:53:00,3792.8,3796.6,3791.2,3796.6,56
2015-12-22,10:54:00,3795.4,3796.6,3793.6,3795.2,38
2015-12-22,10:55:00,3794.8,3799.0,3794.8,3796.2,41
2015-12-22,10:56:00,3796.8,3796.8,3792.0,3794.6,27
2015-12-22,10:57:00,3794.2,3794.2,3793.2,3793.2,18
2015-12-22,10:58:00,3793.2,3795.2,3791.8,3791.8,27
2015-12-22,10:59:00,3792.0,3792.0,3789.4,3789.4,28
2015-12-22,11:00:00,3789.4,3791.6,3789.4,3789.8,13
2015-12-22,11:01:00,3789.8,3790.6,3785.8,3788.6,53
2015-12-22,11:02:00,3788.6,3792.0,3788.4,3792.0,24
2015-12-22,11:03:00,3791.0,3792.6,3787.0,3787.0,25
2015-12-22,11:04:00,3786.8,3787.8,3782.8,3784.4,71
2015-12-22,11:05:00,3785.0,3785.0,3780.0,3782.6,68
2015-12-22,11:06:00,3782.0,3782.0,3772.0,3777.4,187
2015-12-22,11:07:00,3777.8,3781.6,3776.0,3780.2,82
2015-12-22,11:08:00,3780.0,3784.6,3780.0,3782.6,53
2015-12-22,11:09:00,3783.0,3786.2,3780.0,3785.0,44
2015-12-22,11:10:00,3784.6,3787.6,3783.6,3786.2,32
2015-12-22,11:11:00,3785.6,3785.6,3780.4,3784.2,28
2015-12-22,11:12:00,3784.2,3785.0,3781.6,3781.6,25
2015-12-22,11:13:00,3781.2,3783.6,3779.8,3782.0,35
2015-12-22,11:14:00,3782.0,3783.4,3781.8,3783.4,16
2015-12-22,11:15:00,3782.2,3782.2,3778.2,3779.2,58
2015-12-22,11:16:00,3778.6,3780.8,3775.8,3780.2,58
2015-12-22,11:17:00,3780.8,3785.0,3780.2,3783.2,43
2015-12-22,11:18:00,3783.0,3784.4,3782.2,3783.6,33
2015-12-22,11:19:00,3784.0,3784.6,3779.2,3783.8,40
2015-12-22,11:20:00,3784.6,3785.8,3782.0,3782.0,44
2015-12-22,11:21:00,3782.8,3786.8,3782.8,3786.4,32
2015-12-22,11:22:00,3786.0,3786.0,3784.4,3785.2,20
2015-12-22,11:23:00,3785.0,3786.0,3784.2,3785.8,19
2015-12-22,11:24:00,3785.4,3785.4,3780.4,3781.2,34
2015-12-22,11:25:00,3781.2,3786.8,3781.2,3786.8,24
2015-12-22,11:26:00,3786.8,3787.0,3784.0,3784.0,27
2015-12-22,11:27:00,3783.0,3785.6,3775.8,3777.0,68
2015-12-22,11:28:00,3777.0,3780.0,3775.4,3777.6,45
2015-12-22,11:29:00,3777.2,3779.6,3776.2,3779.6,23
2015-12-22,11:30:00,3781.0,3786.4,3780.8,3784.4,25
2015-12-22,13:01:00,3783.0,3784.0,3782.6,3782.8,21
2015-12-22,13:02:00,3784.0,3784.0,3782.0,3782.4,14
2015-12-22,13:03:00,3781.8,3782.4,3781.8,3782.2,8
2015-12-22,13:04:00,3782.2,3782.2,3779.0,3779.0,16
2015-12-22,13:05:00,3779.0,3781.2,3779.0,3780.4,14
2015-12-22,13:06:00,3782.0,3783.4,3781.0,3782.2,12
2015-12-22,13:07:00,3782.2,3787.0,3782.2,3787.0,20
2015-12-22,13:08:00,3785.8,3788.6,3785.8,3787.0,23
2015-12-22,13:09:00,3786.2,3787.4,3784.8,3784.8,23
2015-12-22,13:10:00,3785.8,3787.2,3785.6,3787.0,15
2015-12-22,13:11:00,3787.4,3790.8,3787.4,3788.6,31
2015-12-22,13:12:00,3787.4,3788.6,3786.6,3786.6,21
2015-12-22,13:13:00,3786.6,3787.4,3785.4,3786.0,13
2015-12-22,13:14:00,3787.0,3787.2,3784.6,3784.6,20
2015-12-22,13:15:00,3784.8,3786.0,3784.6,3784.6,24
2015-12-22,13:16:00,3785.8,3790.0,3785.6,3788.8,31
2015-12-22,13:17:00,3788.8,3789.8,3787.6,3787.6,16
2015-12-22,13:18:00,3786.6,3787.6,3785.6,3786.0,13
2015-12-22,13:19:00,3786.0,3789.8,3786.0,3788.6,19
2015-12-22,13:20:00,3788.6,3788.8,3786.8,3786.8,11
2015-12-22,13:21:00,3787.8,3787.8,3783.0,3783.0,30
2015-12-22,13:22:00,3782.6,3784.8,3781.2,3782.2,37
2015-12-22,13:23:00,3782.4,3786.6,3782.4,3783.8,27
2015-12-22,13:24:00,3782.8,3782.8,3781.0,3781.6,34
2015-12-22,13:25:00,3782.8,3791.0,3782.2,3789.6,47
2015-12-22,13:26:00,3788.8,3791.0,3787.4,3789.8,48
2015-12-22,13:27:00,3788.4,3789.8,3784.2,3785.8,25
2015-12-22,13:28:00,3785.8,3791.0,3785.8,3789.2,30
2015-12-22,13:29:00,3789.0,3793.0,3788.8,3793.0,21
2015-12-22,13:30:00,3793.0,3795.0,3792.0,3794.0,54
2015-12-22,13:31:00,3794.8,3795.8,3791.8,3792.8,29
2015-12-22,13:32:00,3793.6,3794.6,3792.2,3793.0,30
2015-12-22,13:33:00,3792.8,3792.8,3790.2,3790.2,39
2015-12-22,13:34:00,3791.0,3793.6,3790.8,3793.4,20
2015-12-22,13:35:00,3792.8,3793.6,3791.0,3791.2,19
2015-12-22,13:36:00,3792.2,3794.2,3792.0,3793.4,39
2015-12-22,13:37:00,3793.8,3793.8,3792.6,3793.8,22
2015-12-22,13:38:00,3793.2,3794.0,3791.0,3792.2,31
2015-12-22,13:39:00,3791.0,3791.6,3789.0,3790.0,35
2015-12-22,13:40:00,3789.0,3792.0,3788.8,3792.0,40
2015-12-22,13:41:00,3792.4,3792.4,3788.2,3789.4,47
2015-12-22,13:42:00,3789.2,3790.2,3789.0,3790.2,16
2015-12-22,13:43:00,3791.0,3791.0,3788.2,3790.0,19
2015-12-22,13:44:00,3789.4,3789.4,3785.4,3787.6,31
2015-12-22,13:45:00,3788.0,3792.6,3788.0,3791.0,34
2015-12-22,13:46:00,3791.8,3793.6,3789.6,3789.6,29
2015-12-22,13:47:00,3789.6,3789.6,3785.8,3787.4,44
2015-12-22,13:48:00,3788.8,3791.6,3787.8,3787.8,34
2015-12-22,13:49:00,3786.6,3788.0,3784.2,3788.0,46
2015-12-22,13:50:00,3787.6,3788.2,3783.6,3785.0,39
2015-12-22,13:51:00,3784.0,3787.6,3783.0,3786.4,30
2015-12-22,13:52:00,3786.6,3787.4,3783.4,3783.6,21
2015-12-22,13:53:00,3783.6,3785.0,3783.4,3785.0,29
2015-12-22,13:54:00,3785.6,3786.8,3784.6,3786.8,44
2015-12-22,13:55:00,3786.8,3790.0,3786.2,3790.0,18
2015-12-22,13:56:00,3789.6,3791.0,3788.2,3791.0,16
2015-12-22,13:57:00,3792.0,3792.0,3791.0,3791.0,34
2015-12-22,13:58:00,3791.0,3795.0,3790.6,3794.4,35
2015-12-22,13:59:00,3794.8,3795.8,3794.0,3795.2,33
2015-12-22,14:00:00,3795.0,3795.8,3794.0,3795.8,32
2015-12-22,14:01:00,3795.8,3799.6,3795.8,3799.2,86
2015-12-22,14:02:00,3799.4,3802.8,3798.8,3798.8,68
2015-12-22,14:03:00,3798.6,3799.6,3798.0,3798.6,29
2015-12-22,14:04:00,3798.4,3800.8,3798.2,3800.0,39
2015-12-22,14:05:00,3799.8,3800.8,3799.4,3800.0,32
2015-12-22,14:06:00,3800.0,3803.0,3796.8,3802.0,63
2015-12-22,14:07:00,3803.8,3804.0,3800.6,3801.0,59
2015-12-22,14:08:00,3801.0,3802.8,3800.8,3801.2,30
2015-12-22,14:09:00,3800.8,3805.0,3800.8,3803.8,37
2015-12-22,14:10:00,3804.0,3807.8,3804.0,3806.2,70
2015-12-22,14:11:00,3806.2,3806.2,3804.4,3805.2,44
2015-12-22,14:12:00,3805.2,3808.6,3805.0,3807.0,82
2015-12-22,14:13:00,3807.0,3807.0,3804.8,3804.8,43
2015-12-22,14:14:00,3804.8,3808.0,3804.4,3805.2,44
2015-12-22,14:15:00,3805.8,3808.6,3805.6,3805.6,77
2015-12-22,14:16:00,3806.0,3806.4,3803.6,3803.8,66
2015-12-22,14:17:00,3803.6,3803.6,3801.8,3802.6,47
2015-12-22,14:18:00,3802.8,3803.0,3802.2,3802.6,23
2015-12-22,14:19:00,3802.8,3804.0,3802.6,3802.8,29
2015-12-22,14:20:00,3802.8,3802.8,3799.2,3800.8,56
2015-12-22,14:21:00,3800.6,3802.0,3800.4,3800.8,23
2015-12-22,14:22:00,3800.4,3800.4,3797.6,3799.4,25
2015-12-22,14:23:00,3799.6,3800.0,3797.4,3797.4,47
2015-12-22,14:24:00,3797.4,3798.6,3796.8,3798.6,56
2015-12-22,14:25:00,3798.2,3803.0,3798.0,3802.6,47
2015-12-22,14:26:00,3801.6,3803.0,3799.2,3800.0,36
2015-12-22,14:27:00,3799.6,3801.4,3799.4,3800.4,22
2015-12-22,14:28:00,3800.8,3801.4,3799.2,3800.0,26
2015-12-22,14:29:00,3799.2,3799.2,3795.0,3796.0,53
2015-12-22,14:30:00,3796.2,3796.8,3795.2,3796.0,30
2015-12-22,14:31:00,3796.8,3801.2,3795.6,3801.0,46
2015-12-22,14:32:00,3800.2,3801.0,3799.2,3801.0,37
2015-12-22,14:33:00,3801.6,3805.4,3801.2,3805.0,62
2015-12-22,14:34:00,3805.6,3806.0,3802.2,3805.8,43
2015-12-22,14:35:00,3805.8,3811.4,3805.8,3810.0,104
2015-12-22,14:36:00,3810.0,3812.8,3810.0,3810.2,92
2015-12-22,14:37:00,3810.8,3811.0,3807.8,3808.2,39
2015-12-22,14:38:00,3808.6,3809.0,3807.4,3808.2,30
2015-12-22,14:39:00,3808.0,3811.8,3808.0,3811.8,50
2015-12-22,14:40:00,3810.6,3812.2,3807.2,3808.4,45
2015-12-22,14:41:00,3807.0,3808.8,3806.6,3807.0,31
2015-12-22,14:42:00,3807.6,3807.6,3806.4,3806.4,13
2015-12-22,14:43:00,3806.4,3808.4,3805.6,3807.6,36
2015-12-22,14:44:00,3807.6,3808.6,3806.0,3806.0,25
2015-12-22,14:45:00,3806.4,3806.4,3802.2,3803.0,34
2015-12-22,14:46:00,3804.0,3806.2,3802.8,3804.4,29
2015-12-22,14:47:00,3805.4,3805.8,3804.6,3804.6,20
2015-12-22,14:48:00,3805.2,3807.6,3805.2,3807.2,28
2015-12-22,14:49:00,3807.8,3808.6,3806.4,3806.4,32
2015-12-22,14:50:00,3806.4,3806.4,3805.4,3806.2,28
2015-12-22,14:51:00,3805.6,3808.4,3805.6,3807.8,37
2015-12-22,14:52:00,3808.0,3809.4,3806.8,3808.0,57
2015-12-22,14:53:00,3808.4,3809.0,3806.6,3807.0,33
2015-12-22,14:54:00,3807.0,3807.0,3803.6,3804.2,48
2015-12-22,14:55:00,3804.6,3806.0,3804.4,3806.0,30
2015-12-22,14:56:00,3805.8,3808.2,3805.2,3807.6,38
2015-12-22,14:57:00,3807.6,3808.2,3806.2,3806.6,46
2015-12-22,14:58:00,3806.8,3806.8,3804.8,3806.0,67
2015-12-22,14:59:00,3805.8,3807.2,3805.2,3806.8,38
2015-12-22,15:00:00,3806.0,3808.8,3805.6,3806.2,75
2015-12-22,15:01:00,3808.2,3811.6,3807.6,3811.4,83
2015-12-22,15:02:00,3810.4,3811.6,3810.4,3811.0,58
2015-12-22,15:03:00,3811.8,3811.8,3809.4,3810.4,50
2015-12-22,15:04:00,3810.4,3811.6,3809.4,3811.6,49
2015-12-22,15:05:00,3811.6,3814.2,3811.4,3813.0,78
2015-12-22,15:06:00,3813.0,3815.8,3813.0,3815.0,69
2015-12-22,15:07:00,3815.4,3815.6,3813.2,3813.6,50
2015-12-22,15:08:00,3813.8,3814.4,3813.4,3814.0,38
2015-12-22,15:09:00,3814.0,3815.0,3813.4,3813.6,53
2015-12-22,15:10:00,3813.6,3817.8,3813.0,3816.6,75
2015-12-22,15:11:00,3816.0,3817.8,3814.0,3814.2,67
2015-12-22,15:12:00,3814.2,3815.0,3814.0,3814.8,58
2015-12-22,15:13:00,3815.0,3815.4,3813.8,3815.0,60
2015-12-22,15:14:00,3815.0,3817.4,3814.4,3817.4,75
2015-12-22,15:15:00,3816.2,3820.0,3816.0,3819.0,142
2015-12-23,09:16:00,3817.8,3829.4,3816.4,3825.4,286
2015-12-23,09:17:00,3826.8,3834.2,3825.4,3833.0,175
2015-12-23,09:18:00,3832.6,3833.4,3827.0,3827.0,114
2015-12-23,09:19:00,3827.2,3829.6,3824.0,3825.0,59
2015-12-23,09:20:00,3824.8,3825.6,3823.2,3824.0,49
2015-12-23,09:21:00,3825.0,3826.8,3822.6,3822.6,49
2015-12-23,09:22:00,3821.6,3821.6,3817.0,3818.4,99
2015-12-23,09:23:00,3818.2,3819.8,3817.8,3818.6,58
2015-12-23,09:24:00,3819.4,3822.2,3819.0,3822.2,23
2015-12-23,09:25:00,3822.0,3823.2,3817.8,3817.8,58
2015-12-23,09:26:00,3817.8,3818.0,3812.6,3813.2,65
2015-12-23,09:27:00,3813.2,3816.8,3812.8,3815.2,34
2015-12-23,09:28:00,3815.2,3817.6,3811.6,3813.4,47
2015-12-23,09:29:00,3812.4,3814.6,3812.0,3813.2,24
2015-12-23,09:30:00,3814.0,3816.6,3813.0,3816.0,24
2015-12-23,09:31:00,3817.0,3817.0,3810.4,3810.4,60
2015-12-23,09:32:00,3813.0,3813.0,3808.0,3808.2,68
2015-12-23,09:33:00,3808.0,3811.8,3808.0,3811.4,50
2015-12-23,09:34:00,3811.0,3815.6,3810.2,3814.2,57
2015-12-23,09:35:00,3814.2,3814.2,3810.2,3814.0,51
2015-12-23,09:36:00,3813.4,3814.0,3811.4,3812.4,29
2015-12-23,09:37:00,3812.0,3819.0,3812.0,3819.0,55
2015-12-23,09:38:00,3819.0,3822.8,3817.4,3818.8,72
2015-12-23,09:39:00,3818.0,3818.2,3815.2,3815.6,46
2015-12-23,09:40:00,3816.6,3820.6,3815.4,3820.0,49
2015-12-23,09:41:00,3819.8,3823.0,3814.4,3814.6,75
2015-12-23,09:42:00,3814.8,3815.0,3812.0,3814.8,69
2015-12-23,09:43:00,3814.8,3816.8,3812.2,3815.8,44
2015-12-23,09:44:00,3815.6,3816.8,3812.4,3812.8,39
2015-12-23,09:45:00,3812.8,3819.4,3812.0,3819.4,39
2015-12-23,09:46:00,3820.0,3821.4,3817.8,3817.8,72
2015-12-23,09:47:00,3818.0,3825.6,3818.0,3825.6,87
2015-12-23,09:48:00,3825.6,3825.6,3820.6,3822.0,36
2015-12-23,09:49:00,3822.4,3824.0,3820.4,3821.6,69
2015-12-23,09:50:00,3821.6,3822.0,3820.2,3821.2,45
2015-12-23,09:51:00,3821.6,3824.2,3820.0,3824.2,49
2015-12-23,09:52:00,3824.2,3827.0,3819.4,3820.6,89
2015-12-23,09:53:00,3820.2,3823.8,3820.2,3822.0,35
2015-12-23,09:54:00,3821.4,3825.4,3821.4,3825.4,31
2015-12-23,09:55:00,3826.0,3833.6,3826.0,3832.6,119
2015-12-23,09:56:00,3833.0,3842.8,3833.0,3842.8,232
2015-12-23,09:57:00,3841.8,3842.2,3833.2,3836.2,153
2015-12-23,09:58:00,3837.6,3839.4,3834.8,3835.0,94
2015-12-23,09:59:00,3835.0,3838.8,3835.0,3836.8,59
2015-12-23,10:00:00,3836.2,3836.8,3833.6,3835.6,67
2015-12-23,10:01:00,3835.6,3848.4,3835.6,3842.2,251
2015-12-23,10:02:00,3842.2,3842.2,3833.4,3833.8,108
2015-12-23,10:03:00,3834.2,3834.2,3830.2,3830.4,88
2015-12-23,10:04:00,3831.2,3835.0,3830.2,3833.2,98
2015-12-23,10:05:00,3833.0,3833.0,3830.0,3830.8,62
2015-12-23,10:06:00,3831.4,3832.0,3828.4,3832.0,63
2015-12-23,10:07:00,3831.0,3832.0,3828.2,3828.2,37
2015-12-23,10:08:00,3828.0,3830.6,3828.0,3828.8,51
2015-12-23,10:09:00,3828.4,3828.8,3826.0,3826.4,65
2015-12-23,10:10:00,3826.0,3832.8,3826.0,3831.6,53
2015-12-23,10:11:00,3830.0,3831.2,3824.8,3825.2,41
2015-12-23,10:12:00,3824.6,3827.0,3822.0,3823.0,57
2015-12-23,10:13:00,3823.0,3823.6,3820.6,3822.4,74
2015-12-23,10:14:00,3823.0,3823.6,3820.8,3823.6,50
2015-12-23,10:15:00,3823.6,3825.0,3822.6,3824.6,56
2015-12-23,10:16:00,3824.4,3824.8,3820.2,3821.4,48
2015-12-23,10:17:00,3821.8,3824.8,3821.8,3824.4,24
2015-12-23,10:18:00,3824.6,3826.6,3822.4,3826.6,33
2015-12-23,10:19:00,3826.8,3827.6,3824.4,3825.4,27
2015-12-23,10:20:00,3825.4,3825.6,3822.8,3822.8,22
2015-12-23,10:21:00,3823.0,3826.4,3823.0,3825.4,36
2015-12-23,10:22:00,3826.4,3826.4,3823.2,3824.0,47
2015-12-23,10:23:00,3824.2,3831.2,3824.2,3831.2,47
2015-12-23,10:24:00,3832.0,3832.0,3829.6,3830.2,37
2015-12-23,10:25:00,3830.2,3830.2,3826.8,3827.0,52
2015-12-23,10:26:00,3827.0,3829.4,3824.2,3824.6,42
2015-12-23,10:27:00,3824.2,3825.0,3823.0,3824.8,33
2015-12-23,10:28:00,3825.0,3825.0,3821.6,3823.6,40
2015-12-23,10:29:00,3823.4,3829.6,3823.2,3827.0,53
2015-12-23,10:30:00,3827.6,3829.2,3827.4,3828.4,33
2015-12-23,10:31:00,3826.4,3828.2,3826.0,3827.2,28
2015-12-23,10:32:00,3827.6,3830.2,3825.8,3828.6,44
2015-12-23,10:33:00,3828.6,3830.0,3828.4,3830.0,22
2015-12-23,10:34:00,3830.6,3833.8,3830.6,3833.4,33
2015-12-23,10:35:00,3833.4,3838.4,3832.2,3837.6,47
2015-12-23,10:36:00,3836.6,3841.6,3835.0,3841.6,73
2015-12-23,10:37:00,3842.0,3845.8,3836.4,3843.4,124
2015-12-23,10:38:00,3843.4,3843.4,3839.8,3840.2,48
2015-12-23,10:39:00,3840.2,3840.2,3837.4,3839.4,50
2015-12-23,10:40:00,3839.4,3840.0,3836.8,3838.0,38
2015-12-23,10:41:00,3839.8,3847.8,3839.8,3843.0,106
2015-12-23,10:42:00,3843.0,3843.8,3837.6,3837.6,39
2015-12-23,10:43:00,3837.4,3838.4,3836.4,3837.2,33
2015-12-23,10:44:00,3836.6,3837.0,3833.8,3834.0,26
2015-12-23,10:45:00,3833.8,3844.8,3833.8,3842.0,49
2015-12-23,10:46:00,3842.6,3850.0,3842.6,3847.0,173
2015-12-23,10:47:00,3847.0,3848.0,3845.2,3845.2,49
2015-12-23,10:48:00,3845.2,3845.2,3840.2,3842.0,44
2015-12-23,10:49:00,3841.0,3848.4,3840.4,3847.2,64
2015-12-23,10:50:00,3847.4,3847.4,3837.8,3839.4,74
2015-12-23,10:51:00,3839.8,3842.0,3838.4,3839.4,40
2015-12-23,10:52:00,3839.8,3843.0,3839.8,3842.6,63
2015-12-23,10:53:00,3842.6,3842.6,3835.8,3839.6,64
2015-12-23,10:54:00,3842.2,3843.0,3837.2,3837.2,38
2015-12-23,10:55:00,3837.0,3838.0,3836.4,3838.0,15
2015-12-23,10:56:00,3838.8,3839.6,3838.0,3838.0,18
2015-12-23,10:57:00,3837.6,3838.2,3833.4,3838.2,48
2015-12-23,10:58:00,3839.0,3839.0,3834.4,3837.4,25
2015-12-23,10:59:00,3837.0,3837.4,3833.2,3835.0,45
2015-12-23,11:00:00,3835.0,3836.2,3833.8,3833.8,20
2015-12-23,11:01:00,3833.4,3834.6,3830.6,3833.6,61
2015-12-23,11:02:00,3834.0,3837.4,3834.0,3837.0,38
2015-12-23,11:03:00,3837.0,3837.0,3834.8,3834.8,20
2015-12-23,11:04:00,3834.8,3838.0,3834.0,3837.8,26
2015-12-23,11:05:00,3838.2,3838.8,3836.4,3837.4,36
2015-12-23,11:06:00,3837.4,3839.8,3835.6,3838.8,31
2015-12-23,11:07:00,3837.4,3839.6,3837.4,3839.4,14
2015-12-23,11:08:00,3839.4,3843.6,3839.4,3839.4,75
2015-12-23,11:09:00,3838.6,3842.6,3838.2,3842.2,34
2015-12-23,11:10:00,3840.8,3841.0,3837.2,3839.0,24
2015-12-23,11:11:00,3837.2,3838.6,3835.4,3835.6,24
2015-12-23,11:12:00,3834.2,3837.0,3834.2,3836.4,17
2015-12-23,11:13:00,3835.6,3835.6,3828.2,3829.0,60
2015-12-23,11:14:00,3830.0,3832.2,3829.4,3831.0,29
2015-12-23,11:15:00,3830.8,3830.8,3825.0,3826.8,83
2015-12-23,11:16:00,3825.6,3826.2,3823.8,3826.2,66
2015-12-23,11:17:00,3826.2,3826.4,3824.4,3825.8,44
2015-12-23,11:18:00,3826.0,3826.0,3821.0,3821.0,55
2015-12-23,11:19:00,3821.0,3821.0,3817.4,3818.6,106
2015-12-23,11:20:00,3818.6,3820.2,3818.2,3819.8,41
2015-12-23,11:21:00,3819.8,3822.6,3819.2,3821.8,52
2015-12-23,11:22:00,3821.8,3822.6,3818.8,3821.0,34
2015-12-23,11:23:00,3820.4,3820.4,3817.0,3820.4,39
2015-12-23,11:24:00,3820.0,3820.0,3818.6,3819.4,26
2015-12-23,11:25:00,3819.4,3822.8,3819.4,3822.8,29
2015-12-23,11:26:00,3822.6,3823.6,3820.0,3821.8,38
2015-12-23,11:27:00,3822.0,3822.2,3820.0,3821.0,27
2015-12-23,11:28:00,3820.6,3825.2,3820.0,3825.0,41
2015-12-23,11:29:00,3825.6,3828.0,3824.2,3827.8,28
2015-12-23,11:30:00,3827.8,3828.0,3824.8,3827.0,29
2015-12-23,13:01:00,3824.8,3826.8,3822.8,3825.6,21
2015-12-23,13:02:00,3826.0,3826.2,3824.6,3824.6,6
2015-12-23,13:03:00,3825.6,3825.6,3822.0,3822.0,23
2015-12-23,13:04:00,3821.8,3823.2,3819.8,3821.6,41
2015-12-23,13:05:00,3822.0,3826.4,3821.4,3826.0,47
2015-12-23,13:06:00,3825.6,3828.0,3824.2,3824.2,35
2015-12-23,13:07:00,3823.6,3825.2,3820.8,3824.0,48
2015-12-23,13:08:00,3822.6,3825.2,3821.2,3821.6,42
2015-12-23,13:09:00,3821.2,3823.2,3816.2,3817.0,71
2015-12-23,13:10:00,3818.8,3821.4,3818.0,3820.4,40
2015-12-23,13:11:00,3820.4,3821.8,3819.2,3820.4,27
2015-12-23,13:12:00,3820.4,3820.8,3818.0,3820.0,28
2015-12-23,13:13:00,3819.0,3820.2,3817.8,3819.2,21
2015-12-23,13:14:00,3819.0,3819.0,3815.2,3817.0,40
2015-12-23,13:15:00,3817.2,3818.2,3816.2,3816.6,20
2015-12-23,13:16:00,3816.4,3816.4,3813.0,3816.2,62
2015-12-23,13:17:00,3816.2,3817.0,3815.4,3816.6,18
2015-12-23,13:18:00,3817.0,3820.0,3817.0,3818.2,34
2015-12-23,13:19:00,3818.6,3819.2,3815.2,3818.2,19
2015-12-23,13:20:00,3815.4,3816.0,3814.4,3815.0,20
2015-12-23,13:21:00,3815.0,3815.0,3810.0,3812.0,95
2015-12-23,13:22:00,3812.0,3814.8,3811.6,3812.0,43
2015-12-23,13:23:00,3811.8,3812.0,3805.4,3806.4,135
2015-12-23,13:24:00,3806.8,3808.4,3801.6,3802.2,88
2015-12-23,13:25:00,3802.2,3804.4,3794.4,3794.4,164
2015-12-23,13:26:00,3795.2,3799.0,3790.2,3794.6,186
2015-12-23,13:27:00,3795.0,3798.0,3794.4,3797.0,71
2015-12-23,13:28:00,3797.4,3799.8,3796.4,3797.6,51
2015-12-23,13:29:00,3797.6,3799.8,3797.4,3799.6,36
2015-12-23,13:30:00,3799.6,3799.8,3795.4,3796.4,64
2015-12-23,13:31:00,3796.2,3801.0,3793.6,3800.2,92
2015-12-23,13:32:00,3801.0,3802.8,3800.2,3802.4,48
2015-12-23,13:33:00,3802.4,3802.6,3800.2,3801.6,19
2015-12-23,13:34:00,3801.6,3801.6,3800.2,3800.2,16
2015-12-23,13:35:00,3800.2,3803.8,3798.2,3803.8,42
2015-12-23,13:36:00,3803.2,3804.6,3802.6,3803.6,38
2015-12-23,13:37:00,3804.6,3808.0,3804.6,3808.0,53
2015-12-23,13:38:00,3807.0,3809.0,3806.0,3808.2,50
2015-12-23,13:39:00,3808.8,3808.8,3806.0,3806.4,36
2015-12-23,13:40:00,3806.2,3809.6,3806.2,3809.2,45
2015-12-23,13:41:00,3809.6,3809.6,3807.4,3807.4,38
2015-12-23,13:42:00,3808.0,3810.0,3807.8,3810.0,26
2015-12-23,13:43:00,3809.4,3809.8,3807.6,3808.0,23
2015-12-23,13:44:00,3808.0,3808.4,3807.4,3808.0,25
2015-12-23,13:45:00,3808.0,3808.0,3803.2,3803.2,49
2015-12-23,13:46:00,3804.2,3807.2,3804.0,3807.2,32
2015-12-23,13:47:00,3807.4,3816.0,3806.0,3814.6,71
2015-12-23,13:48:00,3814.0,3817.8,3814.0,3817.2,75
2015-12-23,13:49:00,3817.8,3823.0,3816.8,3821.8,74
2015-12-23,13:50:00,3822.0,3827.8,3820.0,3826.0,98
2015-12-23,13:51:00,3826.0,3828.0,3824.0,3826.0,64
2015-12-23,13:52:00,3827.6,3834.8,3826.2,3833.0,122
2015-12-23,13:53:00,3833.0,3833.6,3829.2,3831.8,71
2015-12-23,13:54:00,3832.4,3836.2,3831.2,3831.6,73
2015-12-23,13:55:00,3831.6,3835.0,3831.6,3833.4,54
2015-12-23,13:56:00,3834.0,3839.6,3834.0,3837.0,69
2015-12-23,13:57:00,3837.0,3838.2,3833.0,3833.2,49
2015-12-23,13:58:00,3833.2,3834.0,3831.4,3832.4,42
2015-12-23,13:59:00,3833.6,3838.0,3832.4,3837.8,43
2015-12-23,14:00:00,3837.8,3838.4,3835.0,3837.8,49
2015-12-23,14:01:00,3837.8,3844.8,3837.8,3841.8,149
2015-12-23,14:02:00,3840.0,3841.8,3837.2,3840.6,42
2015-12-23,14:03:00,3841.0,3843.0,3839.0,3839.8,47
2015-12-23,14:04:00,3838.4,3839.4,3835.8,3835.8,47
2015-12-23,14:05:00,3836.0,3839.4,3835.6,3835.6,44
2015-12-23,14:06:00,3836.2,3837.0,3833.4,3836.4,34
2015-12-23,14:07:00,3837.0,3838.2,3835.2,3835.2,49
2015-12-23,14:08:00,3835.0,3840.0,3835.0,3839.2,34
2015-12-23,14:09:00,3836.8,3838.8,3836.2,3836.2,33
2015-12-23,14:10:00,3836.2,3837.6,3832.8,3833.4,34
2015-12-23,14:11:00,3833.2,3840.0,3833.2,3840.0,43
2015-12-23,14:12:00,3840.0,3843.0,3838.8,3842.0,28
2015-12-23,14:13:00,3842.6,3842.8,3840.6,3840.6,28
2015-12-23,14:14:00,3841.0,3843.0,3837.2,3839.8,41
2015-12-23,14:15:00,3838.8,3841.0,3838.0,3840.0,45
2015-12-23,14:16:00,3840.6,3841.0,3834.6,3834.6,53
2015-12-23,14:17:00,3838.0,3838.4,3834.6,3838.4,45
2015-12-23,14:18:00,3838.6,3841.8,3837.8,3841.8,40
2015-12-23,14:19:00,3841.8,3845.0,3840.8,3842.2,59
2015-12-23,14:20:00,3842.2,3846.6,3839.8,3846.4,61
2015-12-23,14:21:00,3847.0,3847.8,3842.8,3846.6,53
2015-12-23,14:22:00,3846.8,3847.6,3843.4,3844.2,52
2015-12-23,14:23:00,3844.0,3853.8,3843.4,3852.8,157
2015-12-23,14:24:00,3852.8,3857.0,3852.6,3857.0,121
2015-12-23,14:25:00,3857.0,3858.6,3852.0,3853.0,104
2015-12-23,14:26:00,3853.2,3858.6,3852.0,3853.0,60
2015-12-23,14:27:00,3853.4,3856.8,3850.8,3851.0,63
2015-12-23,14:28:00,3850.8,3851.0,3847.8,3848.0,58
2015-12-23,14:29:00,3847.4,3849.4,3845.6,3845.8,52
2015-12-23,14:30:00,3845.4,3845.8,3836.4,3836.4,100
2015-12-23,14:31:00,3836.4,3839.2,3836.4,3837.2,83
2015-12-23,14:32:00,3837.2,3839.2,3836.4,3836.4,35
2015-12-23,14:33:00,3836.2,3836.2,3833.0,3836.0,47
2015-12-23,14:34:00,3836.0,3836.0,3828.2,3828.2,94
2015-12-23,14:35:00,3828.2,3828.2,3824.4,3824.4,84
2015-12-23,14:36:00,3824.4,3824.4,3809.6,3812.6,145
2015-12-23,14:37:00,3809.8,3817.2,3807.4,3815.0,90
2015-12-23,14:38:00,3815.0,3817.8,3814.4,3817.4,76
2015-12-23,14:39:00,3815.0,3817.2,3811.0,3813.8,104
2015-12-23,14:40:00,3812.8,3813.4,3810.0,3811.4,59
2015-12-23,14:41:00,3811.4,3818.8,3811.2,3817.4,65
2015-12-23,14:42:00,3817.4,3821.4,3817.4,3819.8,54
2015-12-23,14:43:00,3818.0,3819.0,3812.0,3817.2,54
2015-12-23,14:44:00,3817.2,3818.4,3815.2,3818.0,24
2015-12-23,14:45:00,3816.6,3817.2,3815.6,3815.6,34
2015-12-23,14:46:00,3815.6,3815.6,3805.8,3812.6,104
2015-12-23,14:47:00,3811.6,3811.6,3806.0,3807.4,55
2015-12-23,14:48:00,3807.4,3807.4,3803.2,3804.0,84
2015-12-23,14:49:00,3803.8,3805.4,3800.0,3801.8,99
2015-12-23,14:50:00,3801.0,3806.2,3800.6,3806.2,52
2015-12-23,14:51:00,3806.2,3810.0,3805.8,3807.2,76
2015-12-23,14:52:00,3807.2,3808.0,3803.2,3805.0,48
2015-12-23,14:53:00,3806.0,3807.2,3804.0,3805.6,46
2015-12-23,14:54:00,3806.0,3808.0,3805.2,3808.0,27
2015-12-23,14:55:00,3807.6,3809.4,3807.4,3809.2,28
2015-12-23,14:56:00,3808.8,3809.0,3806.8,3808.0,36
2015-12-23,14:57:00,3807.0,3807.6,3805.4,3805.8,30
2015-12-23,14:58:00,3805.6,3806.0,3802.0,3802.0,70
2015-12-23,14:59:00,3802.0,3803.8,3802.0,3803.8,36
2015-12-23,15:00:00,3802.4,3805.0,3802.2,3805.0,42
2015-12-23,15:01:00,3805.8,3805.8,3803.0,3804.4,43
2015-12-23,15:02:00,3804.0,3809.6,3804.0,3808.2,55
2015-12-23,15:03:00,3806.8,3808.0,3806.0,3806.0,21
2015-12-23,15:04:00,3806.2,3806.2,3802.8,3803.4,32
2015-12-23,15:05:00,3803.8,3805.0,3801.8,3802.4,60
2015-12-23,15:06:00,3802.4,3802.4,3795.0,3797.0,102
2015-12-23,15:07:00,3798.0,3799.8,3797.8,3799.2,29
2015-12-23,15:08:00,3799.0,3800.6,3798.6,3800.6,43
2015-12-23,15:09:00,3800.8,3800.8,3799.4,3800.0,26
2015-12-23,15:10:00,3799.4,3799.6,3798.0,3798.0,38
2015-12-23,15:11:00,3798.0,3798.4,3795.2,3795.2,51
2015-12-23,15:12:00,3796.0,3796.6,3794.0,3794.8,52
2015-12-23,15:13:00,3795.0,3798.0,3795.0,3796.8,54
2015-12-23,15:14:00,3796.6,3803.6,3796.6,3803.0,83
2015-12-23,15:15:00,3803.0,3806.0,3801.8,3805.0,79
2015-12-24,09:16:00,3811.0,3811.0,3804.0,3805.0,409
2015-12-24,09:17:00,3803.6,3809.0,3803.6,3808.0,111
2015-12-24,09:18:00,3808.4,3809.8,3807.2,3807.2,58
2015-12-24,09:19:00,3807.8,3807.8,3802.4,3805.8,58
2015-12-24,09:20:00,3806.8,3809.0,3805.4,3809.0,42
2015-12-24,09:21:00,3808.8,3811.0,3808.2,3809.4,62
2015-12-24,09:22:00,3808.4,3808.4,3805.2,3807.0,30
2015-12-24,09:23:00,3806.8,3808.2,3806.4,3806.4,25
2015-12-24,09:24:00,3808.2,3809.2,3806.6,3809.0,29
2015-12-24,09:25:00,3809.2,3809.8,3806.4,3806.4,28
2015-12-24,09:26:00,3807.8,3808.8,3806.4,3807.0,19
2015-12-24,09:27:00,3807.0,3808.6,3805.2,3807.2,50
2015-12-24,09:28:00,3806.0,3806.0,3802.6,3802.6,34
2015-12-24,09:29:00,3802.2,3806.8,3802.2,3805.0,24
2015-12-24,09:30:00,3805.0,3806.6,3804.6,3805.6,11
2015-12-24,09:31:00,3805.2,3807.2,3802.0,3807.2,74
2015-12-24,09:32:00,3805.0,3806.6,3804.4,3806.0,39
2015-12-24,09:33:00,3806.8,3812.0,3805.6,3812.0,93
2015-12-24,09:34:00,3812.0,3814.6,3811.0,3811.0,91
2015-12-24,09:35:00,3811.8,3812.2,3807.8,3807.8,34
2015-12-24,09:36:00,3807.6,3808.6,3801.8,3801.8,44
2015-12-24,09:37:00,3801.6,3801.6,3795.0,3797.2,136
2015-12-24,09:38:00,3797.8,3799.0,3776.0,3786.6,287
2015-12-24,09:39:00,3789.0,3791.0,3783.2,3783.2,123
2015-12-24,09:40:00,3785.0,3788.6,3784.6,3786.6,88
2015-12-24,09:41:00,3786.6,3787.2,3781.6,3784.0,90
2015-12-24,09:42:00,3784.0,3787.8,3782.0,3786.4,76
2015-12-24,09:43:00,3787.4,3787.8,3785.2,3787.2,67
2015-12-24,09:44:00,3785.8,3785.8,3776.2,3776.2,129
2015-12-24,09:45:00,3776.8,3784.0,3775.0,3782.4,119
2015-12-24,09:46:00,3781.2,3781.2,3765.4,3768.6,331
2015-12-24,09:47:00,3768.2,3772.8,3765.0,3772.0,181
2015-12-24,09:48:00,3772.0,3775.0,3770.0,3773.2,93
2015-12-24,09:49:00,3774.6,3777.8,3773.0,3776.2,71
2015-12-24,09:50:00,3776.0,3779.8,3772.6,3778.8,76
2015-12-24,09:51:00,3777.2,3780.0,3774.6,3779.8,66
2015-12-24,09:52:00,3778.8,3781.0,3778.2,3778.6,45
2015-12-24,09:53:00,3778.6,3781.4,3776.4,3780.8,54
2015-12-24,09:54:00,3780.8,3780.8,3776.2,3779.8,46
2015-12-24,09:55:00,3780.0,3784.4,3777.6,3781.6,70
2015-12-24,09:56:00,3782.4,3783.6,3778.8,3783.6,53
2015-12-24,09:57:00,3784.0,3784.6,3781.0,3782.8,63
2015-12-24,09:58:00,3783.2,3784.0,3780.6,3782.0,65
2015-12-24,09:59:00,3781.8,3782.8,3775.0,3777.6,109
2015-12-24,10:00:00,3776.0,3780.4,3775.0,3778.2,72
2015-12-24,10:01:00,3778.6,3791.0,3776.6,3791.0,167
2015-12-24,10:02:00,3789.2,3790.0,3783.6,3785.0,88
2015-12-24,10:03:00,3783.8,3785.0,3782.2,3782.2,35
2015-12-24,10:04:00,3782.0,3783.2,3773.8,3774.0,85
2015-12-24,10:05:00,3774.2,3778.6,3774.2,3777.6,30
2015-12-24,10:06:00,3777.6,3784.2,3776.8,3781.2,54
2015-12-24,10:07:00,3781.2,3784.8,3778.8,3783.0,44
2015-12-24,10:08:00,3782.8,3782.8,3777.6,3778.8,24
2015-12-24,10:09:00,3778.8,3781.6,3778.0,3778.0,24
2015-12-24,10:10:00,3777.8,3782.0,3777.0,3782.0,51
2015-12-24,10:11:00,3781.2,3781.6,3772.4,3772.8,46
2015-12-24,10:12:00,3772.8,3775.8,3771.2,3772.0,86
2015-12-24,10:13:00,3771.2,3771.6,3769.0,3769.0,85
2015-12-24,10:14:00,3769.0,3775.0,3768.4,3769.6,57
2015-12-24,10:15:00,3769.2,3773.6,3769.2,3769.4,63
2015-12-24,10:16:00,3769.4,3772.6,3768.8,3772.6,94
2015-12-24,10:17:00,3772.6,3774.0,3767.0,3771.6,72
2015-12-24,10:18:00,3772.0,3777.4,3769.8,3775.4,64
2015-12-24,10:19:00,3775.6,3778.0,3774.8,3776.2,50
2015-12-24,10:20:00,3775.6,3776.8,3775.2,3776.6,33
2015-12-24,10:21:00,3776.6,3777.8,3775.8,3777.8,27
2015-12-24,10:22:00,3776.2,3777.2,3775.6,3776.2,21
2015-12-24,10:23:00,3776.0,3781.6,3776.0,3778.6,49
2015-12-24,10:24:00,3778.8,3778.8,3775.2,3775.6,24
2015-12-24,10:25:00,3775.2,3778.6,3774.0,3778.4,31
2015-12-24,10:26:00,3779.4,3780.0,3775.6,3775.6,34
2015-12-24,10:27:00,3776.2,3779.6,3776.2,3779.0,26
2015-12-24,10:28:00,3778.4,3780.0,3776.4,3778.2,47
2015-12-24,10:29:00,3776.6,3776.6,3766.2,3766.8,72
2015-12-24,10:30:00,3766.8,3771.4,3760.8,3761.6,184
2015-12-24,10:31:00,3760.8,3762.6,3757.0,3757.2,148
2015-12-24,10:32:00,3759.0,3764.0,3757.4,3761.4,75
2015-12-24,10:33:00,3761.2,3763.0,3760.2,3761.2,67
2015-12-24,10:34:00,3762.8,3764.6,3760.4,3764.2,69
2015-12-24,10:35:00,3763.0,3763.8,3760.0,3760.0,52
2015-12-24,10:36:00,3760.2,3760.2,3754.2,3754.2,149
2015-12-24,10:37:00,3754.0,3758.6,3750.0,3750.0,158
2015-12-24,10:38:00,3750.0,3756.4,3749.8,3754.4,107
2015-12-24,10:39:00,3754.6,3755.2,3747.0,3747.0,85
2015-12-24,10:40:00,3747.6,3751.0,3746.0,3750.0,100
2015-12-24,10:41:00,3749.2,3750.4,3745.8,3745.8,122
2015-12-24,10:42:00,3745.8,3749.8,3745.6,3747.6,90
2015-12-24,10:43:00,3747.6,3749.8,3747.2,3749.8,90
2015-12-24,10:44:00,3749.8,3752.8,3749.2,3751.0,83
2015-12-24,10:45:00,3750.8,3752.6,3750.6,3752.4,52
2015-12-24,10:46:00,3752.4,3752.8,3751.2,3752.8,54
2015-12-24,10:47:00,3753.0,3753.8,3750.8,3751.6,34
2015-12-24,10:48:00,3751.2,3752.2,3749.4,3752.0,32
2015-12-24,10:49:00,3751.4,3754.8,3751.4,3753.6,38
2015-12-24,10:50:00,3753.6,3755.6,3753.6,3754.6,46
2015-12-24,10:51:00,3754.8,3755.0,3751.8,3752.8,22
2015-12-24,10:52:00,3752.6,3753.0,3751.6,3752.6,26
2015-12-24,10:53:00,3752.6,3753.2,3750.0,3750.0,44
2015-12-24,10:54:00,3750.0,3751.0,3748.8,3748.8,51
2015-12-24,10:55:00,3750.2,3753.6,3749.0,3752.8,46
2015-12-24,10:56:00,3753.6,3755.2,3753.4,3754.6,48
2015-12-24,10:57:00,3754.4,3754.6,3749.6,3751.2,40
2015-12-24,10:58:00,3750.6,3758.4,3750.6,3755.6,69
2015-12-24,10:59:00,3755.6,3757.4,3755.6,3757.0,40
2015-12-24,11:00:00,3757.2,3757.2,3753.4,3753.4,37
2015-12-24,11:01:00,3753.8,3753.8,3747.2,3747.8,55
2015-12-24,11:02:00,3748.2,3750.2,3747.8,3749.8,31
2015-12-24,11:03:00,3749.4,3753.4,3747.8,3752.6,39
2015-12-24,11:04:00,3754.2,3757.6,3754.0,3757.6,48
2015-12-24,11:05:00,3757.6,3758.8,3757.0,3758.4,62
2015-12-24,11:06:00,3758.6,3760.0,3758.0,3759.6,69
2015-12-24,11:07:00,3759.8,3765.0,3759.8,3763.0,96
2015-12-24,11:08:00,3763.0,3765.0,3762.0,3762.8,54
2015-12-24,11:09:00,3763.8,3764.0,3761.8,3763.4,37
2015-12-24,11:10:00,3762.0,3762.8,3760.4,3760.4,34
2015-12-24,11:11:00,3761.2,3762.8,3758.4,3759.2,38
2015-12-24,11:12:00,3759.0,3760.0,3757.6,3758.0,27
2015-12-24,11:13:00,3758.0,3758.6,3756.2,3756.2,25
2015-12-24,11:14:00,3756.4,3759.2,3755.6,3755.6,33
2015-12-24,11:15:00,3755.2,3760.0,3755.2,3760.0,25
2015-12-24,11:16:00,3760.6,3762.8,3759.6,3762.0,27
2015-12-24,11:17:00,3762.6,3762.6,3755.2,3755.2,31
2015-12-24,11:18:00,3755.0,3755.0,3742.8,3743.0,215
2015-12-24,11:19:00,3743.2,3745.4,3740.8,3744.4,103
2015-12-24,11:20:00,3744.4,3749.2,3744.4,3747.6,43
2015-12-24,11:21:00,3748.4,3753.2,3748.4,3751.6,45
2015-12-24,11:22:00,3750.8,3751.6,3749.0,3751.6,24
2015-12-24,11:23:00,3751.6,3754.2,3751.0,3752.4,31
2015-12-24,11:24:00,3752.2,3752.8,3747.6,3747.6,21
2015-12-24,11:25:00,3748.0,3751.0,3747.8,3748.6,26
2015-12-24,11:26:00,3748.8,3752.8,3743.2,3743.2,48
2015-12-24,11:27:00,3743.6,3743.8,3738.6,3741.8,88
2015-12-24,11:28:00,3741.0,3743.6,3740.0,3742.2,47
2015-12-24,11:29:00,3740.6,3742.2,3740.0,3740.2,36
2015-12-24,11:30:00,3740.4,3743.4,3739.2,3741.4,41
2015-12-24,13:01:00,3739.0,3744.4,3739.0,3742.6,46
2015-12-24,13:02:00,3742.6,3742.6,3736.6,3742.4,47
2015-12-24,13:03:00,3743.0,3747.4,3740.0,3744.8,37
2015-12-24,13:04:00,3745.4,3747.2,3744.2,3747.2,38
2015-12-24,13:05:00,3747.4,3747.4,3744.0,3745.2,22
2015-12-24,13:06:00,3743.6,3745.2,3741.8,3741.8,23
2015-12-24,13:07:00,3741.2,3743.8,3740.2,3742.4,10
2015-12-24,13:08:00,3741.6,3741.6,3738.0,3738.4,22
2015-12-24,13:09:00,3739.0,3742.2,3739.0,3740.8,16
2015-12-24,13:10:00,3741.4,3742.4,3732.0,3732.6,75
2015-12-24,13:11:00,3734.6,3734.6,3731.2,3731.2,59
2015-12-24,13:12:00,3732.0,3732.8,3730.4,3732.8,51
2015-12-24,13:13:00,3732.0,3736.4,3730.8,3735.8,40
2015-12-24,13:14:00,3735.8,3736.0,3733.8,3734.6,27
2015-12-24,13:15:00,3734.6,3737.6,3734.0,3735.8,27
2015-12-24,13:16:00,3735.0,3736.0,3734.4,3736.0,29
2015-12-24,13:17:00,3736.0,3738.2,3736.0,3738.2,30
2015-12-24,13:18:00,3738.4,3742.0,3738.4,3741.2,28
2015-12-24,13:19:00,3741.2,3743.0,3741.0,3742.6,22
2015-12-24,13:20:00,3743.0,3747.4,3741.4,3744.2,62
2015-12-24,13:21:00,3745.6,3745.8,3741.2,3742.8,35
2015-12-24,13:22:00,3743.4,3744.8,3742.8,3744.4,27
2015-12-24,13:23:00,3744.6,3745.0,3741.8,3744.0,27
2015-12-24,13:24:00,3744.8,3745.8,3744.8,3745.2,19
2015-12-24,13:25:00,3745.4,3749.8,3744.0,3749.0,63
2015-12-24,13:26:00,3749.4,3752.6,3749.4,3752.0,67
2015-12-24,13:27:00,3752.4,3755.4,3751.2,3755.4,60
2015-12-24,13:28:00,3754.8,3757.0,3751.2,3752.0,57
2015-12-24,13:29:00,3752.0,3752.4,3750.2,3750.2,18
2015-12-24,13:30:00,3750.2,3752.6,3750.0,3750.2,13
2015-12-24,13:31:00,3751.8,3753.6,3750.0,3751.0,17
2015-12-24,13:32:00,3751.6,3753.4,3750.6,3753.2,30
2015-12-24,13:33:00,3752.2,3753.0,3749.2,3749.4,30
2015-12-24,13:34:00,3749.4,3751.0,3749.4,3751.0,8
2015-12-24,13:35:00,3751.2,3753.4,3751.2,3752.0,27
2015-12-24,13:36:00,3751.4,3751.6,3745.2,3746.0,32
2015-12-24,13:37:00,3746.0,3747.6,3745.0,3747.6,23
2015-12-24,13:38:00,3749.2,3752.0,3748.2,3750.0,40
2015-12-24,13:39:00,3750.0,3750.0,3745.0,3745.0,31
2015-12-24,13:40:00,3745.0,3748.0,3744.4,3745.4,32
2015-12-24,13:41:00,3745.2,3750.8,3745.2,3750.8,30
2015-12-24,13:42:00,3751.0,3754.0,3748.6,3754.0,58
2015-12-24,13:43:00,3753.8,3758.2,3753.4,3758.2,77
2015-12-24,13:44:00,3758.2,3758.2,3754.0,3755.4,36
2015-12-24,13:45:00,3755.8,3758.2,3755.8,3758.2,28
2015-12-24,13:46:00,3758.8,3762.6,3758.4,3759.2,87
2015-12-24,13:47:00,3759.0,3761.6,3758.8,3760.0,40
2015-12-24,13:48:00,3761.2,3762.0,3757.6,3757.6,41
2015-12-24,13:49:00,3757.4,3757.8,3755.6,3757.0,32
2015-12-24,13:50:00,3757.0,3759.8,3757.0,3759.4,17
2015-12-24,13:51:00,3759.4,3761.0,3758.4,3759.2,32
2015-12-24,13:52:00,3759.0,3760.0,3757.6,3757.8,18
2015-12-24,13:53:00,3757.8,3757.8,3755.0,3756.0,11
2015-12-24,13:54:00,3755.2,3755.2,3750.2,3753.8,47
2015-12-24,13:55:00,3754.0,3759.0,3753.2,3754.2,55
2015-12-24,13:56:00,3754.2,3761.0,3751.0,3760.6,73
2015-12-24,13:57:00,3760.6,3764.8,3758.6,3763.0,76
2015-12-24,13:58:00,3764.0,3767.4,3763.2,3767.4,91
2015-12-24,13:59:00,3767.0,3767.8,3764.2,3765.0,52
2015-12-24,14:00:00,3764.0,3766.6,3762.8,3764.6,38
2015-12-24,14:01:00,3764.2,3765.8,3761.4,3762.0,34
2015-12-24,14:02:00,3762.4,3762.4,3758.2,3759.6,42
2015-12-24,14:03:00,3760.0,3761.4,3756.2,3757.4,28
2015-12-24,14:04:00,3758.8,3763.2,3757.8,3763.2,24
2015-12-24,14:05:00,3763.6,3767.4,3761.4,3762.6,52
2015-12-24,14:06:00,3762.6,3764.4,3757.2,3758.0,34
2015-12-24,14:07:00,3759.6,3759.6,3756.0,3756.0,19
2015-12-24,14:08:00,3755.6,3758.4,3754.2,3755.6,34
2015-12-24,14:09:00,3755.0,3755.0,3750.6,3752.6,46
2015-12-24,14:10:00,3751.2,3752.4,3747.2,3747.2,60
2015-12-24,14:11:00,3746.8,3753.2,3745.6,3751.2,48
2015-12-24,14:12:00,3750.0,3753.0,3749.0,3753.0,29
2015-12-24,14:13:00,3752.2,3756.2,3752.2,3754.4,39
2015-12-24,14:14:00,3754.8,3758.8,3754.8,3757.0,29
2015-12-24,14:15:00,3755.6,3755.6,3752.0,3752.0,25
2015-12-24,14:16:00,3752.0,3756.2,3748.4,3754.6,50
2015-12-24,14:17:00,3756.2,3761.8,3754.4,3761.8,33
2015-12-24,14:18:00,3762.0,3762.6,3760.0,3762.2,31
2015-12-24,14:19:00,3762.6,3767.0,3762.6,3767.0,59
2015-12-24,14:20:00,3766.2,3766.8,3763.0,3764.0,35
2015-12-24,14:21:00,3764.2,3765.6,3763.0,3764.2,19
2015-12-24,14:22:00,3764.8,3765.0,3762.0,3762.0,29
2015-12-24,14:23:00,3762.8,3764.2,3762.4,3763.2,17
2015-12-24,14:24:00,3764.0,3765.4,3761.2,3761.2,27
2015-12-24,14:25:00,3762.8,3765.4,3761.2,3762.4,34
2015-12-24,14:26:00,3762.4,3764.8,3762.0,3762.0,22
2015-12-24,14:27:00,3762.4,3762.6,3761.0,3762.0,21
2015-12-24,14:28:00,3762.8,3773.6,3762.8,3771.2,141
2015-12-24,14:29:00,3770.8,3775.0,3770.0,3775.0,104
2015-12-24,14:30:00,3774.2,3779.6,3774.2,3779.0,97
2015-12-24,14:31:00,3778.6,3780.0,3776.0,3777.6,106
2015-12-24,14:32:00,3780.0,3780.0,3776.6,3780.0,67
2015-12-24,14:33:00,3780.0,3781.2,3776.2,3776.4,67
2015-12-24,14:34:00,3776.2,3777.8,3775.2,3775.6,35
2015-12-24,14:35:00,3775.6,3780.0,3775.6,3777.2,30
2015-12-24,14:36:00,3776.6,3778.2,3775.0,3775.2,35
2015-12-24,14:37:00,3776.0,3780.0,3776.0,3780.0,62
2015-12-24,14:38:00,3779.0,3780.8,3775.0,3779.8,60
2015-12-24,14:39:00,3777.2,3784.0,3777.2,3783.8,51
2015-12-24,14:40:00,3784.0,3787.6,3784.0,3786.8,88
2015-12-24,14:41:00,3787.0,3790.0,3786.4,3786.6,102
2015-12-24,14:42:00,3786.2,3786.6,3780.4,3781.0,38
2015-12-24,14:43:00,3781.0,3781.8,3778.0,3780.6,37
2015-12-24,14:44:00,3780.6,3781.2,3778.6,3780.0,50
2015-12-24,14:45:00,3780.0,3781.8,3780.0,3781.6,38
2015-12-24,14:46:00,3781.6,3786.8,3781.6,3784.8,54
2015-12-24,14:47:00,3784.8,3785.0,3779.2,3779.2,40
2015-12-24,14:48:00,3778.6,3780.2,3776.0,3778.0,33
2015-12-24,14:49:00,3778.0,3778.2,3777.0,3777.0,24
2015-12-24,14:50:00,3777.2,3777.6,3776.6,3776.6,29
2015-12-24,14:51:00,3776.6,3778.2,3776.0,3776.4,47
2015-12-24,14:52:00,3776.0,3777.0,3772.0,3773.2,64
2015-12-24,14:53:00,3773.4,3775.2,3772.6,3775.2,38
2015-12-24,14:54:00,3775.4,3776.8,3773.4,3775.6,32
2015-12-24,14:55:00,3775.8,3777.0,3773.8,3775.6,27
2015-12-24,14:56:00,3776.0,3778.6,3774.4,3775.2,40
2015-12-24,14:57:00,3774.4,3776.4,3774.4,3776.4,23
2015-12-24,14:58:00,3776.0,3778.8,3776.0,3777.2,43
2015-12-24,14:59:00,3777.0,3778.0,3775.2,3775.4,44
2015-12-24,15:00:00,3775.4,3776.6,3775.2,3775.8,63
2015-12-24,15:01:00,3775.8,3783.8,3775.8,3783.2,106
2015-12-24,15:02:00,3783.4,3784.8,3780.2,3781.0,67
2015-12-24,15:03:00,3780.6,3780.6,3776.0,3776.0,35
2015-12-24,15:04:00,3776.0,3779.0,3776.0,3778.0,30
2015-12-24,15:05:00,3777.2,3779.8,3777.0,3777.0,60
2015-12-24,15:06:00,3777.0,3778.0,3776.0,3776.6,50
2015-12-24,15:07:00,3776.8,3777.4,3776.4,3776.8,28
2015-12-24,15:08:00,3776.4,3776.4,3775.2,3776.2,28
2015-12-24,15:09:00,3776.0,3776.4,3775.4,3776.0,26
2015-12-24,15:10:00,3775.6,3776.4,3775.2,3775.6,37
2015-12-24,15:11:00,3775.2,3777.0,3775.0,3777.0,90
2015-12-24,15:12:00,3777.2,3777.2,3776.0,3776.2,43
2015-12-24,15:13:00,3776.6,3777.0,3776.0,3776.6,41
2015-12-24,15:14:00,3776.6,3777.0,3776.0,3776.2,87
2015-12-24,15:15:00,3776.6,3777.0,3775.2,3775.2,100
2015-12-25,09:16:00,3782.2,3782.2,3776.4,3782.0,159
2015-12-25,09:17:00,3782.2,3787.0,3782.2,3784.6,97
2015-12-25,09:18:00,3785.8,3788.8,3785.0,3787.8,121
2015-12-25,09:19:00,3787.8,3787.8,3783.0,3784.4,44
2015-12-25,09:20:00,3784.4,3785.0,3783.0,3784.8,19
2015-12-25,09:21:00,3784.6,3789.4,3783.6,3788.8,52
2015-12-25,09:22:00,3788.4,3795.2,3788.4,3793.0,120
2015-12-25,09:23:00,3792.2,3793.0,3788.6,3788.6,36
2015-12-25,09:24:00,3788.6,3790.0,3788.0,3789.0,24
2015-12-25,09:25:00,3788.2,3789.8,3787.0,3787.8,19
2015-12-25,09:26:00,3788.0,3791.0,3787.0,3791.0,25
2015-12-25,09:27:00,3791.8,3796.0,3791.0,3793.6,65
2015-12-25,09:28:00,3794.0,3795.0,3792.0,3792.4,28
2015-12-25,09:29:00,3792.2,3792.4,3790.6,3792.0,18
2015-12-25,09:30:00,3792.6,3792.6,3791.0,3791.6,10
2015-12-25,09:31:00,3791.6,3795.0,3785.6,3788.0,88
2015-12-25,09:32:00,3787.4,3790.0,3785.2,3785.2,55
2015-12-25,09:33:00,3785.2,3787.2,3784.2,3785.0,57
2015-12-25,09:34:00,3785.0,3788.2,3784.8,3788.2,53
2015-12-25,09:35:00,3787.0,3789.8,3785.2,3786.4,67
2015-12-25,09:36:00,3787.4,3788.0,3785.8,3787.0,34
2015-12-25,09:37:00,3787.0,3789.0,3785.8,3787.6,50
2015-12-25,09:38:00,3787.8,3787.8,3783.0,3783.0,44
2015-12-25,09:39:00,3782.6,3789.2,3782.6,3788.2,26
2015-12-25,09:40:00,3789.0,3789.0,3784.8,3787.0,24
2015-12-25,09:41:00,3787.0,3791.6,3787.0,3787.4,50
2015-12-25,09:42:00,3787.0,3787.8,3784.0,3784.6,42
2015-12-25,09:43:00,3785.4,3786.8,3785.0,3785.4,24
2015-12-25,09:44:00,3785.4,3785.4,3778.0,3779.0,91
2015-12-25,09:45:00,3778.2,3780.8,3777.0,3777.0,61
2015-12-25,09:46:00,3776.6,3777.0,3774.0,3775.8,86
2015-12-25,09:47:00,3775.8,3776.6,3772.4,3773.2,53
2015-12-25,09:48:00,3773.2,3777.8,3773.0,3777.0,48
2015-12-25,09:49:00,3777.0,3777.4,3775.0,3775.4,35
2015-12-25,09:50:00,3775.0,3775.6,3772.0,3772.4,52
2015-12-25,09:51:00,3772.4,3776.6,3772.2,3775.0,62
2015-12-25,09:52:00,3775.0,3776.6,3772.2,3775.8,60
2015-12-25,09:53:00,3776.2,3776.4,3774.8,3776.2,27
2015-12-25,09:54:00,3775.8,3780.8,3775.6,3779.0,47
2015-12-25,09:55:00,3778.6,3780.4,3778.6,3780.4,36
2015-12-25,09:56:00,3781.0,3781.6,3779.0,3779.6,45
2015-12-25,09:57:00,3780.0,3781.0,3777.2,3778.6,39
2015-12-25,09:58:00,3778.0,3782.0,3778.0,3781.8,37
2015-12-25,09:59:00,3781.4,3782.6,3780.0,3782.6,41
2015-12-25,10:00:00,3782.6,3783.6,3778.4,3779.0,49
2015-12-25,10:01:00,3778.8,3780.6,3776.0,3778.2,59
2015-12-25,10:02:00,3778.0,3782.6,3777.2,3779.6,51
2015-12-25,10:03:00,3780.0,3780.0,3776.0,3776.0,42
2015-12-25,10:04:00,3777.0,3780.2,3776.0,3779.4,30
2015-12-25,10:05:00,3779.4,3781.0,3776.6,3777.2,27
2015-12-25,10:06:00,3777.6,3779.8,3776.2,3779.8,24
2015-12-25,10:07:00,3780.0,3782.0,3779.2,3782.0,32
2015-12-25,10:08:00,3782.2,3783.4,3780.2,3780.2,51
2015-12-25,10:09:00,3780.2,3786.6,3780.2,3785.4,70
2015-12-25,10:10:00,3784.2,3785.6,3781.6,3781.8,46
2015-12-25,10:11:00,3782.6,3787.6,3782.6,3785.2,86
2015-12-25,10:12:00,3784.2,3786.6,3783.8,3786.2,35
2015-12-25,10:13:00,3786.2,3786.2,3782.2,3782.2,24
2015-12-25,10:14:00,3782.0,3785.0,3782.0,3784.4,26
2015-12-25,10:15:00,3785.0,3786.6,3783.6,3786.6,30
2015-12-25,10:16:00,3786.6,3789.4,3785.6,3785.8,58
2015-12-25,10:17:00,3784.8,3785.6,3783.0,3784.2,25
2015-12-25,10:18:00,3785.0,3785.6,3780.6,3781.4,55
2015-12-25,10:19:00,3780.8,3782.0,3779.2,3779.8,82
2015-12-25,10:20:00,3780.0,3781.2,3779.6,3781.2,28
2015-12-25,10:21:00,3781.8,3781.8,3779.0,3780.8,29
2015-12-25,10:22:00,3780.8,3782.8,3780.8,3782.4,24
2015-12-25,10:23:00,3782.2,3783.8,3782.2,3782.6,26
2015-12-25,10:24:00,3782.2,3782.2,3778.2,3778.8,26
2015-12-25,10:25:00,3779.6,3779.6,3778.6,3778.8,29
2015-12-25,10:26:00,3779.6,3782.2,3778.0,3780.6,26
2015-12-25,10:27:00,3780.4,3781.8,3778.4,3781.0,41
2015-12-25,10:28:00,3781.8,3785.8,3781.0,3784.8,43
2015-12-25,10:29:00,3785.0,3786.0,3783.4,3785.0,39
2015-12-25,10:30:00,3785.4,3785.4,3782.4,3784.0,16
2015-12-25,10:31:00,3782.8,3785.8,3782.8,3785.2,35
2015-12-25,10:32:00,3784.6,3785.2,3782.6,3785.2,25
2015-12-25,10:33:00,3784.4,3785.4,3782.8,3784.4,32
2015-12-25,10:34:00,3783.0,3784.8,3782.4,3782.4,17
2015-12-25,10:35:00,3784.0,3784.0,3778.6,3779.0,43
2015-12-25,10:36:00,3779.8,3779.8,3776.2,3776.6,55
2015-12-25,10:37:00,3776.6,3778.6,3776.2,3777.0,32
2015-12-25,10:38:00,3776.6,3779.8,3775.4,3779.8,42
2015-12-25,10:39:00,3779.8,3780.2,3776.4,3777.4,26
2015-12-25,10:40:00,3777.6,3778.8,3776.6,3777.0,20
2015-12-25,10:41:00,3776.2,3776.2,3770.2,3772.0,80
2015-12-25,10:42:00,3772.6,3774.4,3772.0,3772.6,44
2015-12-25,10:43:00,3773.0,3777.0,3773.0,3774.2,37
2015-12-25,10:44:00,3776.0,3776.6,3774.6,3775.0,27
2015-12-25,10:45:00,3775.0,3777.0,3775.0,3775.8,23
2015-12-25,10:46:00,3776.0,3776.0,3773.4,3774.8,26
2015-12-25,10:47:00,3776.0,3778.2,3776.0,3777.0,28
2015-12-25,10:48:00,3775.6,3776.8,3775.2,3776.4,12
2015-12-25,10:49:00,3776.0,3776.0,3773.2,3775.2,31
2015-12-25,10:50:00,3773.6,3776.0,3773.4,3775.4,20
2015-12-25,10:51:00,3775.4,3776.0,3773.6,3776.0,23
2015-12-25,10:52:00,3776.2,3780.4,3775.2,3779.0,51
2015-12-25,10:53:00,3779.8,3780.0,3777.8,3779.0,35
2015-12-25,10:54:00,3778.8,3779.4,3777.6,3778.0,25
2015-12-25,10:55:00,3778.0,3781.8,3778.0,3781.0,40
2015-12-25,10:56:00,3781.2,3781.8,3779.6,3781.4,41
2015-12-25,10:57:00,3781.0,3781.0,3779.0,3779.4,23
2015-12-25,10:58:00,3780.0,3780.8,3779.0,3780.6,29
2015-12-25,10:59:00,3780.6,3780.6,3778.8,3778.8,12
2015-12-25,11:00:00,3778.6,3781.0,3778.0,3781.0,24
2015-12-25,11:01:00,3780.8,3784.6,3778.6,3782.2,65
2015-12-25,11:02:00,3783.6,3785.0,3782.0,3782.0,64
2015-12-25,11:03:00,3783.0,3784.6,3778.6,3778.6,55
2015-12-25,11:04:00,3778.6,3778.6,3775.0,3776.2,61
2015-12-25,11:05:00,3776.2,3780.2,3775.6,3777.0,39
2015-12-25,11:06:00,3777.4,3781.0,3776.8,3781.0,30
2015-12-25,11:07:00,3780.8,3784.2,3780.8,3784.2,43
2015-12-25,11:08:00,3784.0,3785.0,3781.8,3783.0,45
2015-12-25,11:09:00,3781.6,3781.6,3778.4,3779.8,33
2015-12-25,11:10:00,3779.8,3779.8,3775.8,3775.8,36
2015-12-25,11:11:00,3776.2,3777.8,3775.0,3775.4,29
2015-12-25,11:12:00,3775.8,3775.8,3769.2,3769.2,111
2015-12-25,11:13:00,3769.0,3771.4,3768.0,3769.2,87
2015-12-25,11:14:00,3767.6,3771.4,3767.6,3769.4,68
2015-12-25,11:15:00,3769.2,3770.4,3767.0,3769.0,57
2015-12-25,11:16:00,3769.2,3770.2,3766.0,3768.4,60
2015-12-25,11:17:00,3768.4,3769.6,3762.2,3763.8,118
2015-12-25,11:18:00,3763.8,3764.2,3761.6,3762.8,78
2015-12-25,11:19:00,3762.2,3764.2,3761.2,3762.4,63
2015-12-25,11:20:00,3762.4,3763.6,3761.0,3761.0,57
2015-12-25,11:21:00,3761.0,3767.6,3760.2,3766.2,108
2015-12-25,11:22:00,3765.8,3766.6,3764.4,3765.0,46
2015-12-25,11:23:00,3765.0,3767.8,3763.4,3767.2,43
2015-12-25,11:24:00,3767.2,3768.4,3766.6,3768.0,44
2015-12-25,11:25:00,3767.8,3769.6,3766.6,3769.4,50
2015-12-25,11:26:00,3769.6,3770.6,3768.8,3769.8,50
2015-12-25,11:27:00,3770.4,3770.6,3769.0,3770.6,27
2015-12-25,11:28:00,3771.0,3771.6,3770.0,3771.0,31
2015-12-25,11:29:00,3771.2,3773.6,3771.0,3773.0,37
2015-12-25,11:30:00,3773.4,3774.8,3773.2,3774.8,42
2015-12-25,13:01:00,3774.0,3774.0,3770.4,3771.4,43
2015-12-25,13:02:00,3771.2,3773.8,3769.4,3772.8,25
2015-12-25,13:03:00,3771.8,3772.4,3770.8,3771.8,16
2015-12-25,13:04:00,3771.6,3774.8,3771.0,3774.8,23
2015-12-25,13:05:00,3774.8,3774.8,3773.0,3773.0,13
2015-12-25,13:06:00,3773.2,3775.8,3773.2,3775.4,35
2015-12-25,13:07:00,3775.4,3775.8,3774.8,3774.8,14
2015-12-25,13:08:00,3774.2,3777.8,3774.0,3777.6,28
2015-12-25,13:09:00,3777.6,3778.0,3776.6,3777.4,24
2015-12-25,13:10:00,3777.2,3778.6,3777.0,3777.6,19
2015-12-25,13:11:00,3778.6,3779.4,3777.0,3778.2,39
2015-12-25,13:12:00,3778.0,3778.0,3775.8,3775.8,27
2015-12-25,13:13:00,3776.6,3776.6,3775.2,3776.0,12
2015-12-25,13:14:00,3776.8,3779.8,3776.8,3778.8,22
2015-12-25,13:15:00,3779.0,3780.6,3778.6,3780.6,42
2015-12-25,13:16:00,3780.6,3784.8,3780.6,3782.6,70
2015-12-25,13:17:00,3783.6,3783.6,3780.2,3780.2,27
2015-12-25,13:18:00,3781.0,3782.2,3781.0,3782.2,16
2015-12-25,13:19:00,3782.4,3783.0,3780.2,3780.2,33
2015-12-25,13:20:00,3780.0,3781.2,3779.8,3781.0,22
2015-12-25,13:21:00,3781.2,3783.8,3780.0,3780.2,37
2015-12-25,13:22:00,3779.8,3782.8,3779.8,3782.8,30
2015-12-25,13:23:00,3782.2,3782.8,3779.6,3779.6,23
2015-12-25,13:24:00,3779.6,3780.8,3779.4,3779.6,21
2015-12-25,13:25:00,3779.6,3781.0,3779.6,3781.0,15
2015-12-25,13:26:00,3781.4,3788.0,3781.4,3788.0,92
2015-12-25,13:27:00,3787.4,3789.0,3786.0,3788.2,49
2015-12-25,13:28:00,3788.2,3789.2,3785.8,3789.0,41
2015-12-25,13:29:00,3789.0,3789.0,3786.8,3787.8,39
2015-12-25,13:30:00,3788.2,3790.4,3788.2,3790.4,74
2015-12-25,13:31:00,3790.0,3790.8,3786.8,3787.6,54
2015-12-25,13:32:00,3787.6,3788.2,3786.8,3787.2,38
2015-12-25,13:33:00,3787.0,3789.6,3786.4,3786.4,42
2015-12-25,13:34:00,3787.6,3788.0,3786.8,3787.0,21
2015-12-25,13:35:00,3787.8,3789.0,3786.0,3788.2,34
2015-12-25,13:36:00,3788.8,3789.6,3785.2,3785.2,71
2015-12-25,13:37:00,3785.2,3787.2,3784.8,3784.8,42
2015-12-25,13:38:00,3785.0,3788.0,3785.0,3786.6,35
2015-12-25,13:39:00,3786.4,3788.2,3786.2,3786.2,19
2015-12-25,13:40:00,3786.6,3786.6,3782.6,3785.8,46
2015-12-25,13:41:00,3785.8,3785.8,3782.2,3785.4,49
2015-12-25,13:42:00,3785.4,3788.0,3784.4,3787.4,37
2015-12-25,13:43:00,3787.0,3791.8,3787.0,3790.0,77
2015-12-25,13:44:00,3790.2,3795.0,3790.2,3794.8,82
2015-12-25,13:45:00,3793.2,3795.4,3792.6,3793.0,61
2015-12-25,13:46:00,3794.4,3800.8,3794.4,3797.2,189
2015-12-25,13:47:00,3797.0,3797.0,3794.6,3794.8,63
2015-12-25,13:48:00,3794.6,3795.0,3793.0,3793.4,33
2015-12-25,13:49:00,3794.0,3794.4,3790.6,3791.0,42
2015-12-25,13:50:00,3791.4,3793.0,3785.8,3787.2,58
2015-12-25,13:51:00,3786.8,3790.0,3786.2,3788.2,39
2015-12-25,13:52:00,3788.0,3788.0,3783.2,3786.2,58
2015-12-25,13:53:00,3786.0,3786.0,3783.0,3783.2,35
2015-12-25,13:54:00,3783.4,3784.0,3783.0,3783.2,47
2015-12-25,13:55:00,3783.2,3784.0,3780.0,3782.8,77
2015-12-25,13:56:00,3782.6,3784.2,3782.6,3783.2,42
2015-12-25,13:57:00,3784.0,3786.8,3784.0,3784.6,33
2015-12-25,13:58:00,3784.6,3787.8,3784.6,3786.4,40
2015-12-25,13:59:00,3784.4,3784.4,3781.6,3782.0,51
2015-12-25,14:00:00,3782.0,3782.0,3780.2,3780.2,52
2015-12-25,14:01:00,3780.2,3780.6,3778.0,3778.2,79
2015-12-25,14:02:00,3778.4,3778.8,3776.6,3778.0,55
2015-12-25,14:03:00,3778.0,3779.8,3777.8,3777.8,30
2015-12-25,14:04:00,3779.0,3780.8,3776.6,3780.6,55
2015-12-25,14:05:00,3780.0,3783.2,3780.0,3781.2,44
2015-12-25,14:06:00,3781.2,3781.2,3778.4,3778.4,35
2015-12-25,14:07:00,3778.4,3780.0,3777.6,3778.8,27
2015-12-25,14:08:00,3778.0,3778.0,3775.0,3776.4,42
2015-12-25,14:09:00,3777.0,3778.8,3776.0,3778.0,26
2015-12-25,14:10:00,3779.6,3780.2,3777.4,3777.6,35
2015-12-25,14:11:00,3778.4,3781.0,3778.4,3780.2,43
2015-12-25,14:12:00,3781.0,3782.0,3780.2,3780.6,31
2015-12-25,14:13:00,3780.6,3783.0,3780.4,3783.0,23
2015-12-25,14:14:00,3782.6,3783.2,3780.2,3780.6,21
2015-12-25,14:15:00,3780.2,3780.2,3778.0,3779.6,19
2015-12-25,14:16:00,3778.0,3778.8,3776.0,3778.8,27
2015-12-25,14:17:00,3778.2,3782.8,3778.0,3781.8,23
2015-12-25,14:18:00,3782.0,3783.0,3780.0,3780.0,24
2015-12-25,14:19:00,3780.0,3780.6,3775.0,3775.2,29
2015-12-25,14:20:00,3775.8,3777.8,3772.2,3773.0,61
2015-12-25,14:21:00,3773.0,3775.8,3771.0,3771.2,81
2015-12-25,14:22:00,3771.0,3772.8,3770.6,3771.0,40
2015-12-25,14:23:00,3771.8,3773.8,3771.0,3771.0,21
2015-12-25,14:24:00,3771.0,3773.4,3770.0,3772.6,55
2015-12-25,14:25:00,3773.6,3774.4,3769.2,3769.2,77
2015-12-25,14:26:00,3769.4,3772.8,3768.8,3772.8,50
2015-12-25,14:27:00,3773.0,3774.4,3772.4,3774.4,19
2015-12-25,14:28:00,3773.0,3774.8,3773.0,3774.0,11
2015-12-25,14:29:00,3774.0,3776.2,3774.0,3775.0,26
2015-12-25,14:30:00,3775.0,3777.4,3774.4,3775.6,16
2015-12-25,14:31:00,3775.6,3775.6,3773.2,3773.6,18
2015-12-25,14:32:00,3773.6,3778.6,3773.6,3778.0,50
2015-12-25,14:33:00,3778.0,3778.8,3777.0,3778.4,19
2015-12-25,14:34:00,3778.4,3778.4,3777.4,3777.8,17
2015-12-25,14:35:00,3778.4,3784.6,3778.2,3784.2,92
2015-12-25,14:36:00,3784.2,3785.8,3783.4,3785.6,46
2015-12-25,14:37:00,3785.6,3788.0,3784.6,3784.6,67
2015-12-25,14:38:00,3785.0,3789.2,3784.8,3789.2,34
2015-12-25,14:39:00,3789.4,3791.0,3787.2,3787.2,65
2015-12-25,14:40:00,3788.6,3789.4,3787.6,3788.0,27
2015-12-25,14:41:00,3787.8,3787.8,3784.6,3785.2,38
2015-12-25,14:42:00,3785.0,3786.2,3784.6,3785.0,18
2015-12-25,14:43:00,3785.0,3789.6,3785.0,3785.8,57
2015-12-25,14:44:00,3785.2,3786.0,3783.2,3783.4,33
2015-12-25,14:45:00,3783.2,3784.0,3782.4,3783.0,28
2015-12-25,14:46:00,3782.4,3788.2,3782.4,3787.8,54
2015-12-25,14:47:00,3787.6,3788.6,3783.6,3785.4,50
2015-12-25,14:48:00,3785.6,3786.4,3785.0,3785.2,35
2015-12-25,14:49:00,3785.2,3788.0,3784.2,3788.0,35
2015-12-25,14:50:00,3788.2,3790.0,3786.4,3790.0,59
2015-12-25,14:51:00,3789.6,3789.6,3786.6,3788.6,52
2015-12-25,14:52:00,3788.6,3790.0,3788.2,3788.6,46
2015-12-25,14:53:00,3789.4,3792.4,3788.2,3791.8,63
2015-12-25,14:54:00,3792.0,3792.4,3790.0,3790.0,36
2015-12-25,14:55:00,3790.0,3790.0,3787.8,3788.0,20
2015-12-25,14:56:00,3788.0,3790.8,3788.0,3790.8,31
2015-12-25,14:57:00,3790.0,3792.6,3790.0,3792.2,33
2015-12-25,14:58:00,3792.0,3795.0,3791.8,3794.2,73
2015-12-25,14:59:00,3794.2,3795.2,3792.2,3792.4,56
2015-12-25,15:00:00,3792.4,3796.0,3792.4,3796.0,72
2015-12-25,15:01:00,3797.4,3798.6,3794.2,3794.2,84
2015-12-25,15:02:00,3794.2,3794.4,3791.6,3792.0,42
2015-12-25,15:03:00,3792.0,3793.2,3790.6,3793.0,43
2015-12-25,15:04:00,3793.2,3796.0,3793.0,3796.0,39
2015-12-25,15:05:00,3795.4,3796.6,3791.4,3793.6,60
2015-12-25,15:06:00,3793.6,3794.6,3792.2,3793.6,39
2015-12-25,15:07:00,3793.4,3796.2,3793.0,3796.2,35
2015-12-25,15:08:00,3796.4,3799.0,3795.6,3798.8,78
2015-12-25,15:09:00,3798.4,3799.0,3797.2,3799.0,44
2015-12-25,15:10:00,3799.0,3799.2,3797.6,3799.2,46
2015-12-25,15:11:00,3798.6,3799.8,3798.2,3799.4,77
2015-12-25,15:12:00,3799.6,3800.6,3798.6,3800.6,73
2015-12-25,15:13:00,3800.4,3803.2,3800.0,3800.4,112
2015-12-25,15:14:00,3800.4,3803.0,3800.4,3803.0,64
2015-12-25,15:15:00,3803.0,3806.8,3802.2,3806.8,195
2015-12-28,09:16:00,3791.6,3798.4,3791.4,3791.6,200
2015-12-28,09:17:00,3792.6,3794.8,3791.0,3793.0,66
2015-12-28,09:18:00,3791.4,3793.6,3791.4,3793.6,32
2015-12-28,09:19:00,3793.6,3794.4,3791.8,3793.0,47
2015-12-28,09:20:00,3792.6,3793.8,3791.4,3791.8,31
2015-12-28,09:21:00,3791.2,3792.0,3790.6,3790.8,27
2015-12-28,09:22:00,3790.0,3790.6,3788.0,3788.4,68
2015-12-28,09:23:00,3788.2,3790.0,3787.8,3788.6,34
2015-12-28,09:24:00,3787.8,3788.6,3785.4,3786.6,36
2015-12-28,09:25:00,3786.4,3787.2,3783.8,3785.2,84
2015-12-28,09:26:00,3785.2,3787.2,3783.8,3787.0,49
2015-12-28,09:27:00,3786.2,3791.8,3785.8,3791.8,70
2015-12-28,09:28:00,3791.4,3791.4,3789.4,3790.0,21
2015-12-28,09:29:00,3790.0,3792.8,3789.6,3790.6,40
2015-12-28,09:30:00,3792.6,3793.4,3790.8,3793.4,28
2015-12-28,09:31:00,3793.2,3797.4,3793.2,3797.0,86
2015-12-28,09:32:00,3797.2,3797.2,3791.6,3791.6,57
2015-12-28,09:33:00,3791.8,3794.0,3791.4,3794.0,31
2015-12-28,09:34:00,3793.8,3797.0,3793.0,3793.0,37
2015-12-28,09:35:00,3793.0,3796.4,3793.0,3795.0,30
2015-12-28,09:36:00,3794.8,3794.8,3791.8,3793.2,39
2015-12-28,09:37:00,3793.2,3793.6,3787.4,3787.4,72
2015-12-28,09:38:00,3787.4,3789.2,3786.0,3788.0,55
2015-12-28,09:39:00,3787.6,3788.0,3785.2,3786.6,27
2015-12-28,09:40:00,3786.6,3787.2,3784.6,3787.0,36
2015-12-28,09:41:00,3786.4,3787.0,3782.0,3784.2,90
2015-12-28,09:42:00,3784.2,3786.6,3783.8,3785.0,44
2015-12-28,09:43:00,3785.0,3785.8,3783.2,3784.2,35
2015-12-28,09:44:00,3784.2,3785.8,3783.6,3785.2,35
2015-12-28,09:45:00,3785.2,3785.2,3781.0,3783.8,55
2015-12-28,09:46:00,3783.6,3784.0,3781.8,3782.2,47
2015-12-28,09:47:00,3783.0,3785.0,3782.2,3782.6,50
2015-12-28,09:48:00,3782.2,3782.2,3770.0,3773.8,166
2015-12-28,09:49:00,3774.6,3775.0,3772.2,3774.8,90
2015-12-28,09:50:00,3774.2,3776.8,3773.6,3775.2,60
2015-12-28,09:51:00,3775.0,3776.0,3773.0,3775.8,53
2015-12-28,09:52:00,3775.0,3775.2,3762.6,3770.2,176
2015-12-28,09:53:00,3769.8,3775.0,3768.4,3772.2,63
2015-12-28,09:54:00,3772.2,3774.0,3769.8,3773.0,33
2015-12-28,09:55:00,3772.4,3772.4,3769.6,3770.2,48
2015-12-28,09:56:00,3770.2,3770.8,3766.8,3768.8,95
2015-12-28,09:57:00,3769.0,3772.0,3767.4,3770.8,59
2015-12-28,09:58:00,3770.4,3772.0,3764.0,3767.8,94
2015-12-28,09:59:00,3768.0,3771.0,3767.2,3771.0,51
2015-12-28,10:00:00,3770.6,3777.2,3769.8,3775.0,82
2015-12-28,10:01:00,3774.0,3776.8,3771.2,3773.4,53
2015-12-28,10:02:00,3773.4,3774.0,3771.2,3774.0,45
2015-12-28,10:03:00,3775.0,3777.2,3774.6,3777.0,52
2015-12-28,10:04:00,3777.0,3777.2,3773.2,3776.8,48
2015-12-28,10:05:00,3777.2,3777.2,3774.6,3775.4,41
2015-12-28,10:06:00,3775.4,3779.8,3775.4,3779.0,63
2015-12-28,10:07:00,3779.0,3779.6,3776.6,3777.4,30
2015-12-28,10:08:00,3778.0,3778.2,3776.0,3776.0,20
2015-12-28,10:09:00,3776.2,3777.4,3775.6,3775.8,18
2015-12-28,10:10:00,3776.8,3779.4,3776.6,3779.0,39
2015-12-28,10:11:00,3779.2,3779.4,3776.2,3776.2,29
2015-12-28,10:12:00,3777.4,3777.4,3774.4,3775.8,37
2015-12-28,10:13:00,3775.6,3775.6,3770.6,3770.8,71
2015-12-28,10:14:00,3770.8,3771.8,3770.2,3771.8,41
2015-12-28,10:15:00,3771.6,3771.6,3768.2,3768.2,52
2015-12-28,10:16:00,3769.2,3769.2,3763.4,3765.0,132
2015-12-28,10:17:00,3765.0,3765.0,3761.2,3764.8,85
2015-12-28,10:18:00,3764.8,3769.4,3764.8,3769.2,55
2015-12-28,10:19:00,3770.0,3770.0,3762.2,3764.6,68
2015-12-28,10:20:00,3764.8,3767.6,3764.6,3766.6,34
2015-12-28,10:21:00,3767.0,3770.8,3765.2,3769.6,31
2015-12-28,10:22:00,3769.4,3771.6,3765.0,3765.0,45
2015-12-28,10:23:00,3765.2,3766.0,3763.0,3766.0,63
2015-12-28,10:24:00,3766.4,3766.6,3763.0,3763.0,44
2015-12-28,10:25:00,3762.2,3766.0,3760.4,3763.2,58
2015-12-28,10:26:00,3764.6,3768.8,3762.4,3767.4,50
2015-12-28,10:27:00,3766.8,3768.0,3765.2,3766.8,27
2015-12-28,10:28:00,3767.2,3770.4,3767.2,3770.0,33
2015-12-28,10:29:00,3770.4,3771.8,3769.8,3771.0,19
2015-12-28,10:30:00,3770.6,3776.0,3770.6,3775.6,44
2015-12-28,10:31:00,3773.4,3774.2,3771.2,3771.2,28
2015-12-28,10:32:00,3771.0,3773.2,3771.0,3771.6,24
2015-12-28,10:33:00,3771.4,3773.2,3768.6,3772.8,35
2015-12-28,10:34:00,3773.4,3773.4,3769.4,3770.6,18
2015-12-28,10:35:00,3770.8,3773.0,3770.8,3772.6,22
2015-12-28,10:36:00,3773.0,3775.8,3772.8,3775.8,27
2015-12-28,10:37:00,3776.0,3776.6,3774.2,3774.2,37
2015-12-28,10:38:00,3774.4,3774.4,3771.0,3773.0,39
2015-12-28,10:39:00,3773.6,3773.6,3770.4,3771.0,30
2015-12-28,10:40:00,3771.0,3771.0,3765.6,3768.0,62
2015-12-28,10:41:00,3767.8,3771.4,3766.6,3767.4,31
2015-12-28,10:42:00,3768.8,3770.8,3768.8,3770.2,18
2015-12-28,10:43:00,3770.2,3772.6,3769.8,3770.4,20
2015-12-28,10:44:00,3770.8,3774.8,3770.8,3773.0,15
2015-12-28,10:45:00,3773.4,3775.0,3773.2,3774.8,29
2015-12-28,10:46:00,3775.0,3776.4,3774.2,3775.2,35
2015-12-28,10:47:00,3775.2,3776.4,3773.6,3773.6,17
2015-12-28,10:48:00,3773.2,3778.4,3772.4,3778.4,54
2015-12-28,10:49:00,3778.6,3778.6,3771.0,3771.8,68
2015-12-28,10:50:00,3771.8,3777.2,3771.8,3774.4,26
2015-12-28,10:51:00,3774.2,3774.2,3773.0,3773.4,23
2015-12-28,10:52:00,3773.4,3776.6,3773.4,3775.2,16
2015-12-28,10:53:00,3775.2,3778.2,3775.2,3778.0,34
2015-12-28,10:54:00,3778.0,3779.8,3776.2,3776.2,49
2015-12-28,10:55:00,3776.0,3776.0,3772.6,3773.0,34
2015-12-28,10:56:00,3773.4,3773.8,3770.2,3770.8,38
2015-12-28,10:57:00,3770.8,3771.2,3768.6,3769.8,40
2015-12-28,10:58:00,3769.8,3771.0,3766.4,3766.6,42
2015-12-28,10:59:00,3766.2,3770.0,3766.2,3769.4,30
2015-12-28,11:00:00,3769.4,3769.4,3767.0,3767.6,21
2015-12-28,11:01:00,3768.8,3769.8,3767.4,3767.4,18
2015-12-28,11:02:00,3766.6,3769.2,3764.2,3768.0,63
2015-12-28,11:03:00,3766.8,3768.0,3765.8,3767.4,26
2015-12-28,11:04:00,3768.0,3769.0,3767.0,3769.0,27
2015-12-28,11:05:00,3769.2,3772.4,3769.0,3769.6,29
2015-12-28,11:06:00,3769.2,3769.6,3766.8,3766.8,30
2015-12-28,11:07:00,3767.0,3768.0,3760.0,3761.0,117
2015-12-28,11:08:00,3761.0,3762.6,3760.0,3760.4,82
2015-12-28,11:09:00,3760.0,3760.4,3757.4,3758.2,118
2015-12-28,11:10:00,3757.6,3763.0,3755.6,3762.6,103
2015-12-28,11:11:00,3761.2,3762.6,3758.6,3762.6,44
2015-12-28,11:12:00,3762.6,3765.6,3762.0,3765.6,27
2015-12-28,11:13:00,3765.0,3765.4,3763.0,3763.2,22
2015-12-28,11:14:00,3765.0,3766.8,3763.4,3764.6,23
2015-12-28,11:15:00,3764.4,3765.4,3763.0,3763.4,21
2015-12-28,11:16:00,3762.8,3762.8,3757.6,3760.8,79
2015-12-28,11:17:00,3759.6,3759.6,3754.8,3756.2,78
2015-12-28,11:18:00,3757.0,3759.6,3756.8,3757.2,32
2015-12-28,11:19:00,3757.2,3761.6,3756.2,3759.0,40
2015-12-28,11:20:00,3758.8,3761.6,3757.2,3759.8,26
2015-12-28,11:21:00,3760.0,3761.6,3759.4,3760.2,26
2015-12-28,11:22:00,3761.4,3762.4,3760.0,3760.0,28
2015-12-28,11:23:00,3761.0,3761.8,3759.4,3759.4,20
2015-12-28,11:24:00,3759.6,3761.4,3758.2,3761.4,29
2015-12-28,11:25:00,3761.6,3763.2,3761.6,3762.2,16
2015-12-28,11:26:00,3761.8,3763.0,3758.8,3760.0,20
2015-12-28,11:27:00,3760.4,3764.6,3760.4,3764.2,21
2015-12-28,11:28:00,3762.8,3763.0,3762.0,3762.0,11
2015-12-28,11:29:00,3761.2,3763.0,3761.2,3761.6,15
2015-12-28,11:30:00,3762.8,3765.0,3761.6,3761.6,26
2015-12-28,13:01:00,3761.6,3761.6,3755.0,3755.6,87
2015-12-28,13:02:00,3755.4,3755.8,3751.6,3753.2,102
2015-12-28,13:03:00,3752.6,3757.8,3751.0,3757.2,50
2015-12-28,13:04:00,3756.8,3756.8,3752.6,3753.8,22
2015-12-28,13:05:00,3754.0,3754.4,3749.2,3749.2,61
2015-12-28,13:06:00,3749.2,3753.0,3748.2,3750.0,79
2015-12-28,13:07:00,3750.0,3750.0,3746.4,3747.6,65
2015-12-28,13:08:00,3748.0,3752.2,3747.4,3750.4,34
2015-12-28,13:09:00,3750.4,3752.4,3750.4,3750.8,9
2015-12-28,13:10:00,3750.8,3750.8,3745.2,3745.2,51
2015-12-28,13:11:00,3745.2,3747.0,3743.6,3745.8,64
2015-12-28,13:12:00,3745.8,3746.4,3742.4,3742.4,62
2015-12-28,13:13:00,3742.2,3743.0,3741.6,3742.4,55
2015-12-28,13:14:00,3742.0,3744.8,3742.0,3743.0,27
2015-12-28,13:15:00,3743.0,3743.6,3740.0,3740.0,100
2015-12-28,13:16:00,3740.0,3740.0,3736.0,3736.0,124
2015-12-28,13:17:00,3735.8,3741.0,3735.8,3737.4,49
2015-12-28,13:18:00,3738.8,3738.8,3736.6,3737.8,29
2015-12-28,13:19:00,3737.8,3737.8,3733.0,3733.6,85
2015-12-28,13:20:00,3733.0,3736.6,3733.0,3736.2,41
2015-12-28,13:21:00,3736.2,3737.6,3732.6,3737.6,46
2015-12-28,13:22:00,3737.8,3738.0,3736.2,3736.4,54
2015-12-28,13:23:00,3737.8,3741.4,3736.0,3736.8,54
2015-12-28,13:24:00,3738.0,3740.8,3738.0,3738.8,42
2015-12-28,13:25:00,3739.0,3740.4,3737.4,3738.6,51
2015-12-28,13:26:00,3738.8,3740.6,3738.0,3740.6,26
2015-12-28,13:27:00,3740.0,3742.8,3738.4,3742.8,48
2015-12-28,13:28:00,3742.8,3743.2,3740.0,3740.0,34
2015-12-28,13:29:00,3740.4,3741.6,3739.8,3739.8,27
2015-12-28,13:30:00,3739.0,3739.0,3731.0,3731.0,112
2015-12-28,13:31:00,3731.6,3731.8,3726.4,3728.2,198
2015-12-28,13:32:00,3727.2,3727.2,3712.2,3716.0,213
2015-12-28,13:33:00,3716.0,3718.0,3706.6,3708.6,168
2015-12-28,13:34:00,3709.0,3709.0,3697.0,3703.8,258
2015-12-28,13:35:00,3703.2,3708.4,3701.0,3701.0,103
2015-12-28,13:36:00,3701.0,3709.0,3697.4,3708.4,107
2015-12-28,13:37:00,3708.4,3710.0,3705.8,3710.0,43
2015-12-28,13:38:00,3710.0,3711.0,3708.2,3711.0,75
2015-12-28,13:39:00,3711.0,3711.4,3708.0,3708.4,71
2015-12-28,13:40:00,3708.4,3714.0,3708.0,3714.0,68
2015-12-28,13:41:00,3713.6,3714.0,3710.4,3711.8,52
2015-12-28,13:42:00,3711.2,3712.8,3708.2,3712.0,39
2015-12-28,13:43:00,3712.8,3713.4,3710.0,3711.2,34
2015-12-28,13:44:00,3711.6,3717.4,3711.6,3715.0,52
2015-12-28,13:45:00,3716.2,3716.2,3713.0,3715.0,47
2015-12-28,13:46:00,3714.8,3714.8,3708.6,3709.0,83
2015-12-28,13:47:00,3709.2,3715.4,3708.8,3715.4,64
2015-12-28,13:48:00,3713.6,3718.0,3713.6,3718.0,43
2015-12-28,13:49:00,3717.4,3718.0,3712.8,3712.8,48
2015-12-28,13:50:00,3712.8,3715.0,3707.0,3710.2,46
2015-12-28,13:51:00,3709.4,3711.2,3706.2,3710.8,39
2015-12-28,13:52:00,3711.2,3711.2,3705.2,3705.8,44
2015-12-28,13:53:00,3705.8,3713.8,3704.0,3711.2,49
2015-12-28,13:54:00,3713.2,3713.6,3710.6,3713.0,26
2015-12-28,13:55:00,3711.8,3711.8,3704.2,3704.4,38
2015-12-28,13:56:00,3704.2,3704.8,3697.2,3700.2,165
2015-12-28,13:57:00,3700.2,3700.6,3690.0,3691.6,145
2015-12-28,13:58:00,3694.0,3694.0,3685.0,3691.8,132
2015-12-28,13:59:00,3690.2,3690.2,3684.0,3689.2,85
2015-12-28,14:00:00,3689.4,3689.4,3683.6,3688.6,80
2015-12-28,14:01:00,3688.0,3689.4,3685.0,3687.2,111
2015-12-28,14:02:00,3687.2,3690.0,3687.0,3689.6,60
2015-12-28,14:03:00,3689.8,3692.4,3688.0,3689.0,74
2015-12-28,14:04:00,3689.0,3692.6,3689.0,3691.0,45
2015-12-28,14:05:00,3690.8,3691.0,3688.2,3689.8,31
2015-12-28,14:06:00,3688.6,3690.0,3688.2,3688.6,18
2015-12-28,14:07:00,3689.2,3690.0,3688.2,3690.0,42
2015-12-28,14:08:00,3690.8,3693.6,3689.6,3693.6,37
2015-12-28,14:09:00,3692.6,3693.2,3691.4,3691.6,36
2015-12-28,14:10:00,3693.0,3693.8,3691.4,3691.4,40
2015-12-28,14:11:00,3691.6,3699.8,3691.4,3699.6,80
2015-12-28,14:12:00,3699.8,3700.0,3696.8,3698.8,35
2015-12-28,14:13:00,3698.6,3699.0,3697.0,3697.8,39
2015-12-28,14:14:00,3697.8,3699.0,3697.4,3699.0,28
2015-12-28,14:15:00,3699.4,3699.6,3697.0,3697.0,39
2015-12-28,14:16:00,3697.4,3699.6,3697.4,3699.2,25
2015-12-28,14:17:00,3699.2,3707.0,3698.6,3705.4,57
2015-12-28,14:18:00,3705.6,3705.6,3703.4,3703.4,37
2015-12-28,14:19:00,3702.2,3705.6,3701.4,3705.0,40
2015-12-28,14:20:00,3705.0,3709.8,3705.0,3709.8,51
2015-12-28,14:21:00,3710.0,3712.0,3704.8,3704.8,88
2015-12-28,14:22:00,3704.8,3706.6,3704.2,3706.0,31
2015-12-28,14:23:00,3705.6,3706.0,3700.6,3700.6,54
2015-12-28,14:24:00,3700.4,3703.2,3700.0,3703.2,37
2015-12-28,14:25:00,3700.6,3703.2,3700.6,3701.2,10
2015-12-28,14:26:00,3701.2,3701.2,3695.4,3696.6,38
2015-12-28,14:27:00,3696.8,3699.2,3695.8,3699.2,22
2015-12-28,14:28:00,3699.8,3702.4,3697.0,3700.2,35
2015-12-28,14:29:00,3702.0,3702.0,3698.0,3698.0,17
2015-12-28,14:30:00,3697.2,3698.2,3697.0,3698.2,19
2015-12-28,14:31:00,3698.2,3702.0,3698.2,3700.4,35
2015-12-28,14:32:00,3701.0,3703.0,3700.4,3702.0,31
2015-12-28,14:33:00,3702.0,3705.8,3700.8,3705.6,32
2015-12-28,14:34:00,3704.6,3706.0,3704.2,3705.8,27
2015-12-28,14:35:00,3705.4,3706.4,3704.2,3706.2,27
2015-12-28,14:36:00,3704.6,3704.6,3700.2,3700.8,36
2015-12-28,14:37:00,3700.6,3700.6,3697.0,3697.0,48
2015-12-28,14:38:00,3697.0,3697.0,3686.0,3686.0,85
2015-12-28,14:39:00,3685.8,3688.4,3685.0,3685.0,81
2015-12-28,14:40:00,3685.0,3686.8,3672.2,3672.2,193
2015-12-28,14:41:00,3672.2,3681.0,3671.0,3677.0,119
2015-12-28,14:42:00,3677.0,3679.4,3677.0,3677.2,36
2015-12-28,14:43:00,3677.0,3680.4,3677.0,3680.0,49
2015-12-28,14:44:00,3680.0,3680.8,3678.0,3679.2,47
2015-12-28,14:45:00,3679.0,3681.0,3678.8,3679.2,40
2015-12-28,14:46:00,3679.8,3681.0,3677.2,3678.8,73
2015-12-28,14:47:00,3679.0,3679.8,3677.8,3678.0,63
2015-12-28,14:48:00,3677.8,3678.0,3675.6,3676.8,83
2015-12-28,14:49:00,3676.2,3680.4,3675.6,3679.2,48
2015-12-28,14:50:00,3679.0,3682.8,3679.0,3681.4,55
2015-12-28,14:51:00,3681.4,3684.6,3681.4,3684.4,54
2015-12-28,14:52:00,3684.4,3685.0,3681.6,3682.4,46
2015-12-28,14:53:00,3682.4,3685.2,3682.0,3683.8,49
2015-12-28,14:54:00,3684.4,3684.8,3682.0,3683.8,38
2015-12-28,14:55:00,3684.2,3684.2,3676.4,3676.6,59
2015-12-28,14:56:00,3677.0,3677.0,3665.8,3666.6,149
2015-12-28,14:57:00,3666.6,3669.0,3665.2,3665.8,75
2015-12-28,14:58:00,3666.0,3669.6,3666.0,3668.0,42
2015-12-28,14:59:00,3668.8,3670.2,3667.6,3669.0,60
2015-12-28,15:00:00,3668.8,3670.4,3668.8,3668.8,59
2015-12-28,15:01:00,3669.0,3669.4,3662.2,3662.2,108
2015-12-28,15:02:00,3662.6,3664.4,3658.4,3658.8,109
2015-12-28,15:03:00,3658.8,3658.8,3651.0,3654.0,116
2015-12-28,15:04:00,3652.6,3654.2,3643.6,3647.6,125
2015-12-28,15:05:00,3647.4,3648.0,3643.8,3645.2,107
2015-12-28,15:06:00,3646.2,3652.4,3646.2,3650.2,121
2015-12-28,15:07:00,3650.6,3653.0,3650.0,3651.2,78
2015-12-28,15:08:00,3651.2,3651.6,3649.0,3650.0,70
2015-12-28,15:09:00,3651.0,3652.8,3650.6,3652.0,61
2015-12-28,15:10:00,3653.0,3654.6,3652.2,3652.4,49
2015-12-28,15:11:00,3652.4,3656.6,3650.6,3650.6,101
2015-12-28,15:12:00,3650.6,3650.6,3645.0,3645.6,88
2015-12-28,15:13:00,3648.4,3649.0,3644.0,3644.0,107
2015-12-28,15:14:00,3646.0,3650.0,3646.0,3649.6,91
2015-12-28,15:15:00,3649.6,3653.0,3645.6,3647.6,147
2015-12-29,09:16:00,3661.0,3662.4,3653.6,3659.6,319
2015-12-29,09:17:00,3660.0,3665.2,3658.2,3664.0,161
2015-12-29,09:18:00,3665.0,3677.2,3663.4,3675.6,192
2015-12-29,09:19:00,3675.6,3677.6,3670.0,3670.0,173
2015-12-29,09:20:00,3670.2,3673.0,3666.6,3667.8,40
2015-12-29,09:21:00,3667.8,3668.2,3667.0,3667.2,48
2015-12-29,09:22:00,3666.8,3667.6,3663.0,3665.0,56
2015-12-29,09:23:00,3665.4,3668.8,3665.0,3667.8,41
2015-12-29,09:24:00,3668.0,3669.6,3666.0,3667.4,27
2015-12-29,09:25:00,3668.8,3671.0,3667.6,3668.4,28
2015-12-29,09:26:00,3668.4,3669.6,3666.2,3666.4,28
2015-12-29,09:27:00,3666.2,3667.8,3664.4,3664.4,47
2015-12-29,09:28:00,3664.6,3666.6,3662.2,3666.2,26
2015-12-29,09:29:00,3666.6,3667.0,3664.0,3666.0,20
2015-12-29,09:30:00,3665.2,3666.0,3663.4,3665.0,31
2015-12-29,09:31:00,3666.0,3675.0,3666.0,3675.0,100
2015-12-29,09:32:00,3674.0,3675.8,3673.0,3673.0,65
2015-12-29,09:33:00,3671.4,3674.0,3670.4,3673.8,51
2015-12-29,09:34:00,3673.2,3674.0,3670.6,3671.0,43
2015-12-29,09:35:00,3670.8,3671.6,3669.8,3671.4,40
2015-12-29,09:36:00,3671.2,3674.0,3671.2,3672.0,56
2015-12-29,09:37:00,3671.6,3672.6,3670.8,3672.2,39
2015-12-29,09:38:00,3671.4,3671.4,3668.2,3670.0,55
2015-12-29,09:39:00,3669.4,3670.0,3669.0,3669.6,35
2015-12-29,09:40:00,3670.0,3674.4,3669.2,3674.2,75
2015-12-29,09:41:00,3674.4,3674.6,3671.0,3673.2,49
2015-12-29,09:42:00,3674.0,3681.4,3674.0,3681.4,167
2015-12-29,09:43:00,3681.4,3682.0,3679.2,3680.8,56
2015-12-29,09:44:00,3680.8,3681.6,3679.6,3679.6,47
2015-12-29,09:45:00,3679.6,3681.6,3679.6,3681.4,51
2015-12-29,09:46:00,3681.6,3685.0,3680.0,3680.2,120
2015-12-29,09:47:00,3681.4,3684.8,3681.4,3684.6,64
2015-12-29,09:48:00,3683.8,3684.8,3681.2,3681.2,72
2015-12-29,09:49:00,3682.6,3684.8,3681.6,3684.8,53
2015-12-29,09:50:00,3684.8,3685.0,3682.6,3684.0,54
2015-12-29,09:51:00,3684.0,3686.0,3682.8,3683.0,93
2015-12-29,09:52:00,3683.2,3685.8,3683.2,3685.8,48
2015-12-29,09:53:00,3686.0,3686.0,3681.2,3681.8,55
2015-12-29,09:54:00,3682.0,3683.0,3679.8,3680.0,66
2015-12-29,09:55:00,3680.0,3680.4,3679.2,3679.2,61
2015-12-29,09:56:00,3679.0,3680.0,3679.0,3679.0,53
2015-12-29,09:57:00,3679.2,3679.2,3675.0,3675.0,105
2015-12-29,09:58:00,3675.6,3678.6,3675.0,3676.2,51
2015-12-29,09:59:00,3676.2,3676.8,3674.8,3676.0,43
2015-12-29,10:00:00,3675.8,3675.8,3669.2,3671.4,55
2015-12-29,10:01:00,3672.2,3675.8,3672.2,3674.8,64
2015-12-29,10:02:00,3674.8,3676.2,3671.6,3671.6,54
2015-12-29,10:03:00,3672.0,3673.0,3669.8,3670.8,45
2015-12-29,10:04:00,3670.6,3671.8,3668.6,3669.2,52
2015-12-29,10:05:00,3668.8,3669.6,3667.8,3668.2,46
2015-12-29,10:06:00,3668.2,3668.2,3665.0,3666.0,74
2015-12-29,10:07:00,3665.0,3668.0,3665.0,3666.4,73
2015-12-29,10:08:00,3666.0,3667.0,3664.0,3664.2,88
2015-12-29,10:09:00,3664.2,3664.2,3661.2,3663.0,118
2015-12-29,10:10:00,3663.8,3665.6,3663.2,3665.0,67
2015-12-29,10:11:00,3665.2,3665.6,3663.0,3663.0,47
2015-12-29,10:12:00,3663.4,3664.0,3662.0,3663.8,72
2015-12-29,10:13:00,3664.0,3665.8,3664.0,3664.8,63
2015-12-29,10:14:00,3665.2,3668.0,3664.8,3666.0,48
2015-12-29,10:15:00,3666.4,3666.6,3664.0,3665.8,43
2015-12-29,10:16:00,3666.4,3668.0,3665.2,3666.2,69
2015-12-29,10:17:00,3666.2,3667.4,3665.0,3665.0,35
2015-12-29,10:18:00,3665.0,3665.0,3663.2,3663.8,38
2015-12-29,10:19:00,3663.8,3665.0,3660.0,3665.0,70
2015-12-29,10:20:00,3665.0,3669.0,3664.8,3668.6,107
2015-12-29,10:21:00,3669.0,3669.8,3667.6,3669.8,52
2015-12-29,10:22:00,3669.8,3670.0,3668.6,3670.0,46
2015-12-29,10:23:00,3670.4,3671.2,3670.0,3671.0,32
2015-12-29,10:24:00,3671.0,3672.0,3670.8,3671.8,64
2015-12-29,10:25:00,3671.2,3673.0,3670.8,3673.0,37
2015-12-29,10:26:00,3673.0,3673.2,3671.8,3671.8,32
2015-12-29,10:27:00,3672.6,3673.2,3672.0,3673.2,22
2015-12-29,10:28:00,3672.6,3675.6,3672.6,3675.0,68
2015-12-29,10:29:00,3676.0,3676.6,3674.6,3675.8,31
2015-12-29,10:30:00,3676.2,3676.6,3671.2,3671.2,59
2015-12-29,10:31:00,3671.2,3673.0,3670.0,3670.0,42
2015-12-29,10:32:00,3670.4,3671.2,3669.2,3671.2,35
2015-12-29,10:33:00,3672.0,3673.6,3672.0,3673.4,20
2015-12-29,10:34:00,3673.0,3674.8,3672.2,3673.6,27
2015-12-29,10:35:00,3673.0,3673.0,3670.2,3670.2,25
2015-12-29,10:36:00,3670.2,3670.8,3669.2,3669.4,23
2015-12-29,10:37:00,3669.4,3672.0,3669.2,3672.0,33
2015-12-29,10:38:00,3672.0,3672.6,3671.0,3671.0,24
2015-12-29,10:39:00,3670.0,3670.0,3665.0,3665.0,44
2015-12-29,10:40:00,3665.0,3665.8,3663.4,3665.0,59
2015-12-29,10:41:00,3664.4,3666.8,3663.2,3665.2,47
2015-12-29,10:42:00,3665.8,3669.0,3665.8,3668.4,23
2015-12-29,10:43:00,3668.0,3670.0,3667.2,3668.4,53
2015-12-29,10:44:00,3668.6,3668.8,3667.2,3667.2,17
2015-12-29,10:45:00,3667.2,3669.4,3667.2,3669.4,30
2015-12-29,10:46:00,3669.4,3670.0,3669.0,3669.0,19
2015-12-29,10:47:00,3669.0,3669.0,3668.0,3668.0,12
2015-12-29,10:48:00,3667.8,3670.0,3667.8,3670.0,31
2015-12-29,10:49:00,3670.0,3672.8,3669.8,3672.8,36
2015-12-29,10:50:00,3672.0,3672.4,3671.4,3672.0,26
2015-12-29,10:51:00,3672.0,3673.0,3671.4,3672.8,22
2015-12-29,10:52:00,3672.2,3673.0,3671.0,3671.0,21
2015-12-29,10:53:00,3671.4,3672.8,3671.2,3672.6,20
2015-12-29,10:54:00,3672.8,3674.4,3672.8,3674.0,47
2015-12-29,10:55:00,3674.4,3676.8,3674.0,3676.6,42
2015-12-29,10:56:00,3677.2,3678.0,3675.2,3676.2,42
2015-12-29,10:57:00,3676.2,3676.6,3675.2,3675.2,23
2015-12-29,10:58:00,3675.0,3678.2,3675.0,3678.2,43
2015-12-29,10:59:00,3677.8,3679.0,3677.0,3677.0,57
2015-12-29,11:00:00,3677.8,3680.0,3677.6,3679.6,55
2015-12-29,11:01:00,3679.6,3685.0,3679.6,3683.8,124
2015-12-29,11:02:00,3683.8,3685.0,3681.2,3681.8,48
2015-12-29,11:03:00,3681.4,3684.4,3680.6,3684.4,36
2015-12-29,11:04:00,3684.4,3686.0,3681.0,3681.6,71
2015-12-29,11:05:00,3681.8,3682.4,3677.8,3680.8,50
2015-12-29,11:06:00,3680.0,3682.8,3679.2,3679.2,30
2015-12-29,11:07:00,3679.2,3680.0,3677.6,3678.4,39
2015-12-29,11:08:00,3678.4,3679.6,3675.8,3679.4,34
2015-12-29,11:09:00,3680.8,3681.2,3675.6,3676.6,16
2015-12-29,11:10:00,3677.2,3679.8,3676.8,3677.8,24
2015-12-29,11:11:00,3678.0,3679.0,3677.0,3677.0,34
2015-12-29,11:12:00,3677.8,3679.4,3676.8,3678.0,29
2015-12-29,11:13:00,3679.0,3681.0,3678.6,3680.6,41
2015-12-29,11:14:00,3680.2,3681.0,3677.8,3678.6,37
2015-12-29,11:15:00,3677.6,3678.2,3675.4,3677.0,39
2015-12-29,11:16:00,3678.0,3680.8,3677.0,3679.4,59
2015-12-29,11:17:00,3679.4,3681.0,3678.4,3679.2,36
2015-12-29,11:18:00,3679.0,3680.4,3677.0,3677.2,32
2015-12-29,11:19:00,3677.8,3677.8,3673.0,3673.0,43
2015-12-29,11:20:00,3673.0,3674.4,3672.6,3673.4,47
2015-12-29,11:21:00,3674.2,3675.0,3673.0,3674.4,42
2015-12-29,11:22:00,3673.6,3676.6,3673.6,3676.6,52
2015-12-29,11:23:00,3676.8,3676.8,3675.4,3676.4,20
2015-12-29,11:24:00,3676.4,3678.0,3676.0,3676.6,33
2015-12-29,11:25:00,3676.2,3678.0,3676.0,3676.4,31
2015-12-29,11:26:00,3676.2,3678.4,3675.6,3678.0,34
2015-12-29,11:27:00,3678.0,3678.0,3673.6,3676.0,35
2015-12-29,11:28:00,3676.0,3676.2,3674.2,3674.2,25
2015-12-29,11:29:00,3675.0,3676.0,3674.4,3674.8,40
2015-12-29,11:30:00,3674.6,3674.6,3671.0,3673.2,62
2015-12-29,13:01:00,3672.6,3676.0,3672.6,3674.4,46
2015-12-29,13:02:00,3674.8,3674.8,3673.0,3673.2,24
2015-12-29,13:03:00,3673.0,3673.4,3672.2,3672.8,29
2015-12-29,13:04:00,3672.6,3673.2,3669.6,3669.6,42
2015-12-29,13:05:00,3671.4,3672.0,3669.6,3671.6,32
2015-12-29,13:06:00,3671.6,3672.0,3669.2,3672.0,23
2015-12-29,13:07:00,3672.0,3672.4,3671.6,3671.6,19
2015-12-29,13:08:00,3672.8,3673.2,3671.8,3672.0,15
2015-12-29,13:09:00,3671.8,3673.0,3671.2,3672.0,12
2015-12-29,13:10:00,3673.0,3673.0,3670.0,3670.0,28
2015-12-29,13:11:00,3670.0,3671.4,3669.0,3669.8,32
2015-12-29,13:12:00,3669.4,3669.6,3667.2,3668.2,41
2015-12-29,13:13:00,3668.0,3668.0,3666.6,3667.6,41
2015-12-29,13:14:00,3667.6,3669.2,3667.2,3669.0,36
2015-12-29,13:15:00,3668.8,3670.4,3668.8,3670.2,29
2015-12-29,13:16:00,3670.0,3670.0,3668.0,3670.0,21
2015-12-29,13:17:00,3670.0,3670.0,3668.0,3669.4,27
2015-12-29,13:18:00,3668.8,3668.8,3666.4,3667.0,23
2015-12-29,13:19:00,3667.6,3668.6,3666.6,3668.6,24
2015-12-29,13:20:00,3668.6,3669.4,3667.0,3667.2,22
2015-12-29,13:21:00,3667.4,3669.2,3667.0,3669.0,27
2015-12-29,13:22:00,3669.0,3670.8,3669.0,3670.4,24
2015-12-29,13:23:00,3670.4,3670.8,3669.2,3669.2,19
2015-12-29,13:24:00,3669.4,3669.4,3663.2,3663.6,80
2015-12-29,13:25:00,3663.6,3664.8,3660.4,3660.8,61
2015-12-29,13:26:00,3660.4,3665.8,3660.4,3664.2,50
2015-12-29,13:27:00,3663.6,3663.6,3661.6,3662.4,43
2015-12-29,13:28:00,3662.6,3667.0,3662.6,3666.4,63
2015-12-29,13:29:00,3665.8,3666.4,3664.4,3665.6,26
2015-12-29,13:30:00,3665.0,3665.0,3664.4,3664.6,15
2015-12-29,13:31:00,3663.8,3666.6,3663.0,3666.6,42
2015-12-29,13:32:00,3666.8,3666.8,3665.4,3666.8,17
2015-12-29,13:33:00,3666.6,3666.8,3665.2,3665.4,21
2015-12-29,13:34:00,3665.4,3666.2,3665.2,3666.2,20
2015-12-29,13:35:00,3666.0,3666.2,3665.0,3665.2,24
2015-12-29,13:36:00,3665.4,3668.8,3665.4,3668.4,42
2015-12-29,13:37:00,3668.6,3670.8,3668.6,3670.6,43
2015-12-29,13:38:00,3670.6,3673.0,3670.6,3672.0,59
2015-12-29,13:39:00,3672.0,3673.6,3671.8,3673.6,34
2015-12-29,13:40:00,3673.8,3674.8,3672.8,3673.4,70
2015-12-29,13:41:00,3673.6,3675.2,3673.0,3674.8,40
2015-12-29,13:42:00,3674.6,3676.2,3674.6,3674.8,36
2015-12-29,13:43:00,3674.8,3677.0,3674.8,3675.8,41
2015-12-29,13:44:00,3675.8,3675.8,3672.4,3674.0,46
2015-12-29,13:45:00,3674.6,3675.0,3672.4,3675.0,23
2015-12-29,13:46:00,3674.2,3675.6,3672.2,3673.8,53
2015-12-29,13:47:00,3674.0,3674.6,3671.6,3672.8,46
2015-12-29,13:48:00,3672.8,3672.8,3667.4,3667.4,50
2015-12-29,13:49:00,3667.8,3668.2,3666.6,3667.2,28
2015-12-29,13:50:00,3668.0,3668.6,3667.4,3667.4,17
2015-12-29,13:51:00,3667.2,3667.2,3664.6,3664.8,44
2015-12-29,13:52:00,3665.2,3669.2,3665.2,3668.8,28
2015-12-29,13:53:00,3668.8,3669.0,3667.8,3667.8,20
2015-12-29,13:54:00,3668.8,3669.4,3667.6,3667.6,20
2015-12-29,13:55:00,3666.6,3668.8,3664.6,3668.2,31
2015-12-29,13:56:00,3668.6,3675.8,3667.0,3675.8,73
2015-12-29,13:57:00,3675.8,3679.6,3674.4,3679.6,91
2015-12-29,13:58:00,3679.6,3681.4,3679.0,3681.4,101
2015-12-29,13:59:00,3681.6,3687.0,3681.0,3687.0,93
2015-12-29,14:00:00,3689.0,3690.0,3685.4,3685.6,140
2015-12-29,14:01:00,3686.4,3692.4,3686.4,3690.6,143
2015-12-29,14:02:00,3690.8,3690.8,3687.8,3687.8,44
2015-12-29,14:03:00,3688.0,3690.0,3686.8,3688.2,55
2015-12-29,14:04:00,3689.8,3696.4,3689.8,3694.4,122
2015-12-29,14:05:00,3694.4,3695.2,3691.2,3692.2,100
2015-12-29,14:06:00,3692.2,3693.0,3686.0,3689.4,57
2015-12-29,14:07:00,3689.4,3691.0,3688.2,3689.0,46
2015-12-29,14:08:00,3688.0,3695.2,3688.0,3693.0,54
2015-12-29,14:09:00,3693.4,3694.4,3690.4,3692.6,58
2015-12-29,14:10:00,3693.6,3698.4,3693.0,3697.6,96
2015-12-29,14:11:00,3698.0,3699.6,3697.8,3699.2,83
2015-12-29,14:12:00,3699.4,3703.6,3699.4,3703.6,134
2015-12-29,14:13:00,3704.2,3707.4,3702.2,3702.2,152
2015-12-29,14:14:00,3701.8,3703.2,3700.4,3701.6,70
2015-12-29,14:15:00,3701.4,3704.6,3701.2,3704.2,56
2015-12-29,14:16:00,3702.4,3707.4,3702.4,3704.4,95
2015-12-29,14:17:00,3704.0,3704.4,3701.8,3701.8,65
2015-12-29,14:18:00,3702.0,3702.0,3699.8,3700.0,71
2015-12-29,14:19:00,3700.0,3700.6,3698.2,3698.4,38
2015-12-29,14:20:00,3698.2,3701.6,3698.2,3701.6,41
2015-12-29,14:21:00,3702.0,3704.4,3701.0,3701.0,60
2015-12-29,14:22:00,3700.6,3703.0,3699.8,3700.8,39
2015-12-29,14:23:00,3700.8,3700.8,3695.2,3696.2,64
2015-12-29,14:24:00,3696.6,3698.4,3694.2,3697.4,55
2015-12-29,14:25:00,3697.6,3698.4,3696.4,3696.4,37
2015-12-29,14:26:00,3696.0,3698.4,3693.2,3696.2,70
2015-12-29,14:27:00,3696.0,3698.4,3695.2,3696.6,40
2015-12-29,14:28:00,3695.8,3696.0,3693.8,3695.0,44
2015-12-29,14:29:00,3695.8,3698.8,3695.8,3698.8,33
2015-12-29,14:30:00,3699.0,3700.0,3694.6,3695.8,44
2015-12-29,14:31:00,3694.6,3699.6,3694.6,3697.2,48
2015-12-29,14:32:00,3698.2,3702.8,3698.2,3702.0,59
2015-12-29,14:33:00,3702.8,3704.4,3702.2,3703.0,53
2015-12-29,14:34:00,3702.8,3702.8,3697.8,3698.2,32
2015-12-29,14:35:00,3699.4,3699.4,3697.2,3699.2,18
2015-12-29,14:36:00,3698.0,3702.0,3697.6,3700.8,24
2015-12-29,14:37:00,3700.4,3700.4,3696.8,3696.8,28
2015-12-29,14:38:00,3696.8,3701.0,3696.8,3700.2,23
2015-12-29,14:39:00,3700.0,3701.6,3698.4,3698.4,29
2015-12-29,14:40:00,3699.0,3700.0,3697.0,3698.0,17
2015-12-29,14:41:00,3697.0,3699.0,3697.0,3697.8,20
2015-12-29,14:42:00,3697.4,3697.8,3690.4,3691.8,58
2015-12-29,14:43:00,3693.2,3698.2,3691.6,3698.2,41
2015-12-29,14:44:00,3698.2,3702.6,3697.4,3702.6,76
2015-12-29,14:45:00,3702.6,3705.0,3699.6,3700.2,41
2015-12-29,14:46:00,3700.2,3702.0,3695.2,3702.0,52
2015-12-29,14:47:00,3702.0,3702.4,3700.2,3701.6,38
2015-12-29,14:48:00,3702.0,3703.0,3701.6,3703.0,32
2015-12-29,14:49:00,3703.0,3711.0,3703.0,3709.0,179
2015-12-29,14:50:00,3708.4,3709.6,3706.0,3708.0,60
2015-12-29,14:51:00,3708.0,3710.8,3706.8,3706.8,67
2015-12-29,14:52:00,3706.8,3707.2,3702.8,3705.0,55
2015-12-29,14:53:00,3705.2,3711.0,3704.6,3709.0,78
2015-12-29,14:54:00,3709.2,3712.0,3707.6,3708.0,60
2015-12-29,14:55:00,3709.6,3709.6,3705.8,3708.0,50
2015-12-29,14:56:00,3707.0,3708.6,3702.8,3706.0,52
2015-12-29,14:57:00,3706.0,3706.0,3702.6,3703.6,45
2015-12-29,14:58:00,3703.8,3704.2,3702.6,3704.2,53
2015-12-29,14:59:00,3704.2,3709.8,3704.2,3708.8,58
2015-12-29,15:00:00,3708.8,3708.8,3705.0,3706.4,57
2015-12-29,15:01:00,3706.6,3711.0,3706.6,3710.6,81
2015-12-29,15:02:00,3711.4,3711.4,3708.8,3708.8,59
2015-12-29,15:03:00,3708.4,3708.4,3706.4,3706.4,40
2015-12-29,15:04:00,3706.2,3706.6,3704.0,3704.0,41
2015-12-29,15:05:00,3703.8,3704.0,3701.0,3701.6,62
2015-12-29,15:06:00,3702.2,3706.0,3701.4,3704.6,85
2015-12-29,15:07:00,3705.6,3705.6,3702.4,3702.4,48
2015-12-29,15:08:00,3703.0,3703.4,3702.0,3702.8,42
2015-12-29,15:09:00,3702.8,3702.8,3699.0,3700.2,85
2015-12-29,15:10:00,3700.2,3700.2,3697.0,3697.0,61
2015-12-29,15:11:00,3697.0,3698.0,3696.2,3697.6,63
2015-12-29,15:12:00,3697.6,3698.0,3695.8,3697.0,96
2015-12-29,15:13:00,3696.8,3699.0,3696.8,3698.6,90
2015-12-29,15:14:00,3698.6,3698.6,3695.0,3696.6,79
2015-12-29,15:15:00,3696.2,3696.4,3695.0,3695.8,108
2015-12-30,09:16:00,3706.8,3711.6,3705.0,3710.0,224
2015-12-30,09:17:00,3709.4,3711.0,3707.0,3709.2,106
2015-12-30,09:18:00,3707.8,3710.0,3707.8,3708.0,57
2015-12-30,09:19:00,3708.0,3709.0,3706.4,3709.0,39
2015-12-30,09:20:00,3708.8,3709.8,3708.0,3708.2,23
2015-12-30,09:21:00,3707.4,3708.8,3706.8,3708.6,28
2015-12-30,09:22:00,3709.0,3709.0,3707.0,3708.8,24
2015-12-30,09:23:00,3709.0,3709.2,3707.2,3708.8,34
2015-12-30,09:24:00,3708.8,3709.0,3708.0,3709.0,15
2015-12-30,09:25:00,3708.0,3709.6,3708.0,3708.0,26
2015-12-30,09:26:00,3708.0,3708.2,3707.0,3708.2,29
2015-12-30,09:27:00,3708.6,3709.6,3708.4,3709.6,20
2015-12-30,09:28:00,3709.4,3710.8,3708.2,3710.8,29
2015-12-30,09:29:00,3711.0,3715.6,3710.2,3714.6,106
2015-12-30,09:30:00,3713.2,3715.4,3713.0,3714.8,45
2015-12-30,09:31:00,3714.2,3718.6,3711.4,3711.4,98
2015-12-30,09:32:00,3712.2,3712.2,3707.2,3708.6,60
2015-12-30,09:33:00,3708.8,3709.6,3705.0,3706.8,48
2015-12-30,09:34:00,3706.6,3706.6,3703.6,3705.8,67
2015-12-30,09:35:00,3706.0,3707.8,3705.2,3705.6,43
2015-12-30,09:36:00,3706.2,3707.2,3703.8,3705.8,51
2015-12-30,09:37:00,3705.6,3705.6,3701.4,3701.4,51
2015-12-30,09:38:00,3701.4,3701.6,3698.2,3701.4,95
2015-12-30,09:39:00,3701.8,3701.8,3699.6,3701.2,44
2015-12-30,09:40:00,3700.8,3701.2,3698.0,3698.2,58
2015-12-30,09:41:00,3698.0,3701.4,3698.0,3701.0,53
2015-12-30,09:42:00,3700.2,3701.8,3700.0,3700.8,37
2015-12-30,09:43:00,3701.2,3701.4,3700.8,3701.0,22
2015-12-30,09:44:00,3701.2,3703.6,3701.2,3702.0,49
2015-12-30,09:45:00,3702.4,3704.0,3702.2,3702.6,28
2015-12-30,09:46:00,3702.6,3702.6,3696.8,3698.4,136
2015-12-30,09:47:00,3698.2,3698.2,3693.2,3695.4,148
2015-12-30,09:48:00,3695.4,3697.4,3693.8,3696.6,52
2015-12-30,09:49:00,3696.4,3698.4,3695.0,3697.8,59
2015-12-30,09:50:00,3697.0,3699.8,3696.8,3697.8,48
2015-12-30,09:51:00,3697.6,3697.6,3693.6,3695.8,71
2015-12-30,09:52:00,3695.6,3698.0,3694.8,3697.8,43
2015-12-30,09:53:00,3698.0,3701.0,3697.2,3700.2,35
2015-12-30,09:54:00,3701.0,3705.0,3698.0,3704.0,77
2015-12-30,09:55:00,3703.6,3703.6,3700.6,3701.4,47
2015-12-30,09:56:00,3701.0,3702.0,3700.6,3701.0,34
2015-12-30,09:57:00,3701.2,3702.8,3700.6,3702.6,29
2015-12-30,09:58:00,3700.6,3701.8,3699.0,3699.0,39
2015-12-30,09:59:00,3700.0,3700.8,3698.2,3700.8,34
2015-12-30,10:00:00,3701.2,3702.8,3700.4,3702.2,33
2015-12-30,10:01:00,3702.6,3704.2,3700.2,3701.2,53
2015-12-30,10:02:00,3702.0,3702.0,3695.0,3695.6,64
2015-12-30,10:03:00,3695.6,3701.0,3695.6,3698.0,50
2015-12-30,10:04:00,3698.2,3699.8,3697.2,3699.8,36
2015-12-30,10:05:00,3699.4,3699.6,3696.8,3697.4,46
2015-12-30,10:06:00,3697.2,3698.2,3693.8,3693.8,44
2015-12-30,10:07:00,3694.2,3697.2,3690.2,3697.2,115
2015-12-30,10:08:00,3697.2,3697.2,3694.2,3694.8,66
2015-12-30,10:09:00,3694.8,3695.4,3693.4,3694.6,33
2015-12-30,10:10:00,3694.6,3696.6,3694.2,3694.4,33
2015-12-30,10:11:00,3694.4,3696.2,3694.2,3695.4,19
2015-12-30,10:12:00,3696.0,3697.6,3695.2,3697.6,22
2015-12-30,10:13:00,3696.2,3697.0,3695.6,3696.6,15
2015-12-30,10:14:00,3696.4,3697.4,3695.4,3695.6,33
2015-12-30,10:15:00,3697.2,3697.2,3692.4,3692.4,52
2015-12-30,10:16:00,3692.6,3692.6,3690.0,3691.0,77
2015-12-30,10:17:00,3691.0,3692.8,3687.6,3688.4,100
2015-12-30,10:18:00,3688.0,3692.4,3687.8,3692.0,101
2015-12-30,10:19:00,3691.6,3692.4,3689.2,3692.4,46
2015-12-30,10:20:00,3691.4,3696.0,3691.2,3695.6,48
2015-12-30,10:21:00,3695.6,3696.0,3693.6,3694.0,39
2015-12-30,10:22:00,3694.0,3694.4,3692.4,3694.2,39
2015-12-30,10:23:00,3694.4,3696.8,3694.4,3695.6,49
2015-12-30,10:24:00,3695.6,3697.4,3695.6,3697.2,34
2015-12-30,10:25:00,3697.2,3697.2,3695.6,3696.4,20
2015-12-30,10:26:00,3696.0,3696.6,3694.6,3696.6,22
2015-12-30,10:27:00,3696.4,3696.6,3694.6,3696.2,23
2015-12-30,10:28:00,3696.0,3699.2,3696.0,3697.8,49
2015-12-30,10:29:00,3696.2,3698.4,3695.2,3695.6,31
2015-12-30,10:30:00,3696.0,3698.0,3696.0,3697.0,21
2015-12-30,10:31:00,3696.2,3697.8,3693.4,3696.0,62
2015-12-30,10:32:00,3696.6,3697.2,3695.2,3696.8,26
2015-12-30,10:33:00,3696.0,3698.0,3695.2,3698.0,21
2015-12-30,10:34:00,3698.4,3702.4,3698.4,3701.6,67
2015-12-30,10:35:00,3702.6,3704.2,3701.6,3704.2,75
2015-12-30,10:36:00,3704.2,3705.4,3702.8,3705.0,55
2015-12-30,10:37:00,3705.0,3705.6,3703.6,3704.0,36
2015-12-30,10:38:00,3704.4,3705.8,3703.6,3704.8,34
2015-12-30,10:39:00,3704.4,3704.8,3702.6,3703.2,24
2015-12-30,10:40:00,3703.0,3705.0,3703.0,3704.8,31
2015-12-30,10:41:00,3705.0,3705.4,3704.0,3705.4,21
2015-12-30,10:42:00,3705.8,3705.8,3702.6,3703.6,34
2015-12-30,10:43:00,3703.2,3705.0,3702.8,3704.8,29
2015-12-30,10:44:00,3704.8,3704.8,3701.2,3702.0,27
2015-12-30,10:45:00,3702.0,3704.8,3701.8,3702.8,28
2015-12-30,10:46:00,3702.8,3704.8,3702.0,3702.8,26
2015-12-30,10:47:00,3703.6,3704.8,3702.8,3703.4,28
2015-12-30,10:48:00,3702.8,3702.8,3698.6,3699.4,52
2015-12-30,10:49:00,3699.4,3700.4,3698.6,3700.0,46
2015-12-30,10:50:00,3701.0,3702.8,3700.6,3701.2,22
2015-12-30,10:51:00,3701.8,3702.0,3700.6,3700.6,17
2015-12-30,10:52:00,3700.4,3701.0,3699.2,3699.2,25
2015-12-30,10:53:00,3699.6,3705.0,3699.6,3705.0,48
2015-12-30,10:54:00,3705.6,3707.8,3705.4,3707.6,98
2015-12-30,10:55:00,3707.4,3709.4,3707.2,3708.2,66
2015-12-30,10:56:00,3707.4,3708.8,3706.0,3706.0,37
2015-12-30,10:57:00,3705.6,3708.2,3705.2,3706.0,34
2015-12-30,10:58:00,3706.0,3707.8,3706.0,3706.2,25
2015-12-30,10:59:00,3706.2,3707.4,3705.4,3707.2,21
2015-12-30,11:00:00,3706.2,3708.2,3705.4,3707.8,26
2015-12-30,11:01:00,3708.0,3709.8,3702.2,3704.2,75
2015-12-30,11:02:00,3704.2,3704.2,3700.2,3701.0,51
2015-12-30,11:03:00,3701.4,3703.4,3701.0,3701.2,27
2015-12-30,11:04:00,3701.2,3702.0,3699.6,3700.8,39
2015-12-30,11:05:00,3700.6,3702.4,3700.6,3701.4,23
2015-12-30,11:06:00,3701.2,3701.6,3696.2,3698.4,41
2015-12-30,11:07:00,3698.4,3699.6,3698.0,3698.0,24
2015-12-30,11:08:00,3699.0,3701.4,3696.0,3696.8,44
2015-12-30,11:09:00,3696.8,3697.2,3693.8,3696.8,70
2015-12-30,11:10:00,3697.2,3697.2,3695.0,3696.0,33
2015-12-30,11:11:00,3696.8,3696.8,3693.0,3694.0,48
2015-12-30,11:12:00,3693.8,3695.2,3692.8,3695.2,43
2015-12-30,11:13:00,3695.6,3698.0,3695.2,3697.2,22
2015-12-30,11:14:00,3697.2,3697.6,3696.8,3696.8,14
2015-12-30,11:15:00,3696.6,3696.6,3694.2,3695.6,19
2015-12-30,11:16:00,3695.0,3696.2,3692.0,3692.0,49
2015-12-30,11:17:00,3692.6,3693.6,3691.2,3693.2,48
2015-12-30,11:18:00,3693.0,3693.4,3691.6,3693.0,35
2015-12-30,11:19:00,3693.4,3697.0,3692.4,3695.0,25
2015-12-30,11:20:00,3693.6,3694.2,3692.8,3692.8,16
2015-12-30,11:21:00,3693.0,3696.0,3693.0,3695.6,26
2015-12-30,11:22:00,3696.0,3697.2,3694.6,3696.8,19
2015-12-30,11:23:00,3696.8,3697.2,3695.0,3697.2,26
2015-12-30,11:24:00,3697.2,3698.4,3695.8,3697.2,18
2015-12-30,11:25:00,3697.0,3697.0,3694.0,3694.0,10
2015-12-30,11:26:00,3696.0,3696.4,3695.4,3695.4,11
2015-12-30,11:27:00,3695.4,3695.8,3692.8,3693.2,22
2015-12-30,11:28:00,3694.4,3694.6,3694.4,3694.4,3
2015-12-30,11:29:00,3693.8,3694.0,3691.0,3691.0,28
2015-12-30,11:30:00,3691.8,3693.8,3689.0,3689.0,45
2015-12-30,13:01:00,3688.6,3688.6,3684.8,3688.0,143
2015-12-30,13:02:00,3687.0,3688.8,3685.6,3687.2,50
2015-12-30,13:03:00,3687.2,3689.0,3685.8,3688.8,22
2015-12-30,13:04:00,3688.6,3689.4,3687.4,3689.4,15
2015-12-30,13:05:00,3688.8,3691.0,3688.8,3690.0,18
2015-12-30,13:06:00,3689.6,3690.4,3688.0,3690.4,25
2015-12-30,13:07:00,3689.2,3690.2,3688.0,3689.0,40
2015-12-30,13:08:00,3689.2,3692.2,3688.6,3692.2,32
2015-12-30,13:09:00,3691.2,3692.2,3688.8,3688.8,19
2015-12-30,13:10:00,3688.2,3689.0,3686.2,3688.6,60
2015-12-30,13:11:00,3688.6,3692.6,3688.6,3692.6,61
2015-12-30,13:12:00,3691.6,3692.0,3688.8,3689.0,38
2015-12-30,13:13:00,3688.8,3689.6,3685.8,3689.4,50
2015-12-30,13:14:00,3689.4,3689.6,3686.2,3689.6,29
2015-12-30,13:15:00,3689.8,3689.8,3685.6,3686.6,35
2015-12-30,13:16:00,3686.6,3686.6,3680.4,3681.8,136
2015-12-30,13:17:00,3681.4,3684.2,3680.4,3684.0,60
2015-12-30,13:18:00,3683.4,3685.6,3683.2,3684.0,70
2015-12-30,13:19:00,3684.2,3685.4,3684.2,3684.8,29
2015-12-30,13:20:00,3685.4,3685.8,3684.0,3684.0,33
2015-12-30,13:21:00,3684.0,3685.8,3684.0,3685.8,29
2015-12-30,13:22:00,3684.6,3688.6,3684.6,3687.8,48
2015-12-30,13:23:00,3688.6,3689.0,3687.6,3687.6,25
2015-12-30,13:24:00,3687.4,3687.6,3685.8,3686.2,22
2015-12-30,13:25:00,3686.0,3687.8,3684.0,3684.0,30
2015-12-30,13:26:00,3683.8,3688.0,3683.0,3686.6,44
2015-12-30,13:27:00,3685.6,3685.6,3683.2,3683.2,30
2015-12-30,13:28:00,3683.6,3683.6,3679.0,3679.0,106
2015-12-30,13:29:00,3678.2,3682.0,3678.0,3682.0,73
2015-12-30,13:30:00,3682.0,3684.4,3680.4,3680.4,124
2015-12-30,13:31:00,3680.2,3680.2,3665.0,3672.2,354
2015-12-30,13:32:00,3671.0,3673.8,3670.2,3673.6,88
2015-12-30,13:33:00,3673.6,3674.8,3673.2,3674.2,45
2015-12-30,13:34:00,3674.8,3675.0,3673.2,3673.6,52
2015-12-30,13:35:00,3673.6,3674.8,3673.0,3674.4,39
2015-12-30,13:36:00,3674.4,3674.8,3673.0,3674.4,58
2015-12-30,13:37:00,3674.4,3674.6,3672.4,3673.6,33
2015-12-30,13:38:00,3673.4,3675.8,3672.8,3675.8,48
2015-12-30,13:39:00,3677.2,3678.0,3674.6,3674.6,68
2015-12-30,13:40:00,3673.6,3679.8,3673.6,3679.2,52
2015-12-30,13:41:00,3679.8,3679.8,3676.6,3676.6,27
2015-12-30,13:42:00,3677.0,3679.8,3677.0,3679.8,36
2015-12-30,13:43:00,3679.6,3682.8,3678.8,3682.8,75
2015-12-30,13:44:00,3683.0,3683.0,3680.0,3681.0,70
2015-12-30,13:45:00,3681.8,3682.2,3680.6,3680.6,31
2015-12-30,13:46:00,3681.0,3686.0,3680.6,3686.0,95
2015-12-30,13:47:00,3685.6,3686.0,3684.2,3686.0,31
2015-12-30,13:48:00,3685.0,3685.8,3684.0,3684.0,43
2015-12-30,13:49:00,3684.0,3684.0,3682.8,3683.8,26
2015-12-30,13:50:00,3683.2,3683.2,3680.0,3681.0,41
2015-12-30,13:51:00,3680.0,3682.4,3679.0,3680.0,59
2015-12-30,13:52:00,3681.4,3687.0,3681.0,3686.0,96
2015-12-30,13:53:00,3685.2,3686.8,3683.8,3686.2,52
2015-12-30,13:54:00,3684.4,3686.0,3682.6,3683.2,35
2015-12-30,13:55:00,3685.8,3689.6,3685.8,3689.6,80
2015-12-30,13:56:00,3688.4,3693.0,3688.4,3691.4,106
2015-12-30,13:57:00,3692.2,3694.6,3691.0,3694.6,73
2015-12-30,13:58:00,3694.6,3698.4,3693.8,3695.4,81
2015-12-30,13:59:00,3695.6,3698.8,3695.0,3698.8,72
2015-12-30,14:00:00,3698.8,3698.8,3694.8,3696.2,50
2015-12-30,14:01:00,3695.4,3698.0,3693.4,3694.6,57
2015-12-30,14:02:00,3694.4,3695.8,3692.6,3694.2,42
2015-12-30,14:03:00,3694.2,3694.2,3691.0,3692.0,37
2015-12-30,14:04:00,3693.2,3698.0,3692.0,3696.6,47
2015-12-30,14:05:00,3696.8,3697.6,3690.2,3692.6,40
2015-12-30,14:06:00,3694.2,3696.8,3690.0,3690.8,55
2015-12-30,14:07:00,3690.8,3692.2,3688.6,3691.8,33
2015-12-30,14:08:00,3692.0,3692.4,3688.8,3688.8,21
2015-12-30,14:09:00,3689.0,3698.0,3689.0,3695.2,55
2015-12-30,14:10:00,3695.2,3699.0,3693.4,3697.0,59
2015-12-30,14:11:00,3696.8,3703.8,3696.2,3703.8,96
2015-12-30,14:12:00,3703.6,3704.4,3701.6,3703.4,111
2015-12-30,14:13:00,3703.4,3708.8,3702.2,3707.8,100
2015-12-30,14:14:00,3708.6,3709.0,3705.6,3708.4,64
2015-12-30,14:15:00,3708.4,3708.4,3701.8,3704.6,53
2015-12-30,14:16:00,3707.0,3713.6,3707.0,3713.6,110
2015-12-30,14:17:00,3710.8,3711.8,3706.0,3706.2,59
2015-12-30,14:18:00,3707.2,3707.2,3703.6,3703.6,32
2015-12-30,14:19:00,3704.0,3708.2,3701.6,3703.8,48
2015-12-30,14:20:00,3704.0,3705.4,3702.0,3704.2,19
2015-12-30,14:21:00,3705.6,3707.2,3702.4,3702.4,31
2015-12-30,14:22:00,3703.0,3703.6,3700.0,3700.6,38
2015-12-30,14:23:00,3700.6,3702.8,3698.4,3702.0,28
2015-12-30,14:24:00,3701.8,3702.0,3697.2,3697.2,39
2015-12-30,14:25:00,3697.0,3699.4,3696.2,3699.4,27
2015-12-30,14:26:00,3699.2,3701.4,3698.6,3701.0,25
2015-12-30,14:27:00,3701.4,3703.0,3701.4,3702.6,27
2015-12-30,14:28:00,3701.2,3701.2,3696.8,3696.8,38
2015-12-30,14:29:00,3697.4,3706.4,3696.8,3706.4,56
2015-12-30,14:30:00,3706.6,3706.8,3704.8,3706.0,39
2015-12-30,14:31:00,3706.8,3711.0,3706.6,3708.8,101
2015-12-30,14:32:00,3708.0,3709.0,3703.0,3703.4,58
2015-12-30,14:33:00,3703.4,3704.0,3701.2,3701.2,35
2015-12-30,14:34:00,3701.8,3702.4,3700.2,3701.0,42
2015-12-30,14:35:00,3701.0,3701.8,3700.6,3700.8,28
2015-12-30,14:36:00,3701.4,3701.4,3698.6,3698.8,33
2015-12-30,14:37:00,3698.6,3702.4,3697.2,3702.4,38
2015-12-30,14:38:00,3702.2,3703.0,3701.8,3702.2,23
2015-12-30,14:39:00,3702.0,3704.2,3701.0,3701.0,39
2015-12-30,14:40:00,3700.6,3700.8,3696.0,3698.8,48
2015-12-30,14:41:00,3699.0,3699.4,3697.2,3697.6,38
2015-12-30,14:42:00,3697.6,3699.8,3697.6,3699.0,26
2015-12-30,14:43:00,3699.0,3700.0,3698.4,3700.0,23
2015-12-30,14:44:00,3698.6,3699.2,3696.0,3696.0,35
2015-12-30,14:45:00,3696.2,3698.0,3692.8,3695.4,65
2015-12-30,14:46:00,3693.8,3697.4,3693.6,3695.0,39
2015-12-30,14:47:00,3694.2,3695.6,3693.2,3695.4,34
2015-12-30,14:48:00,3695.0,3698.0,3695.0,3696.4,35
2015-12-30,14:49:00,3695.4,3696.4,3693.0,3695.4,40
2015-12-30,14:50:00,3695.2,3697.2,3695.2,3697.0,49
2015-12-30,14:51:00,3698.0,3698.0,3697.0,3697.8,38
2015-12-30,14:52:00,3697.0,3701.0,3696.0,3701.0,72
2015-12-30,14:53:00,3700.4,3700.8,3699.4,3700.0,32
2015-12-30,14:54:00,3700.4,3701.6,3700.0,3701.6,43
2015-12-30,14:55:00,3701.6,3703.4,3701.4,3703.0,54
2015-12-30,14:56:00,3703.2,3704.0,3702.2,3704.0,47
2015-12-30,14:57:00,3704.0,3705.0,3704.0,3704.0,45
2015-12-30,14:58:00,3704.6,3704.6,3702.2,3703.2,46
2015-12-30,14:59:00,3702.2,3706.0,3702.0,3706.0,77
2015-12-30,15:00:00,3706.0,3706.6,3705.0,3705.0,42
2015-12-30,15:01:00,3705.4,3707.0,3704.8,3706.4,69
2015-12-30,15:02:00,3706.0,3706.0,3704.6,3704.8,37
2015-12-30,15:03:00,3704.8,3704.8,3702.0,3702.0,53
2015-12-30,15:04:00,3702.0,3703.0,3702.0,3702.0,35
2015-12-30,15:05:00,3702.0,3702.0,3699.8,3700.0,51
2015-12-30,15:06:00,3699.8,3701.0,3699.2,3700.0,67
2015-12-30,15:07:00,3699.8,3700.0,3698.8,3699.4,34
2015-12-30,15:08:00,3699.4,3699.6,3698.8,3699.2,42
2015-12-30,15:09:00,3699.4,3699.4,3696.0,3696.4,69
2015-12-30,15:10:00,3697.0,3697.0,3694.0,3695.2,102
2015-12-30,15:11:00,3695.0,3696.0,3694.2,3695.8,65
2015-12-30,15:12:00,3695.2,3696.4,3695.0,3696.0,66
2015-12-30,15:13:00,3695.4,3697.0,3695.4,3696.0,77
2015-12-30,15:14:00,3696.2,3697.0,3696.2,3696.4,66
2015-12-30,15:15:00,3696.4,3696.8,3695.0,3696.8,119
2015-12-31,09:16:00,3698.8,3702.8,3696.8,3700.0,195
2015-12-31,09:17:00,3701.0,3702.2,3700.0,3701.4,56
2015-12-31,09:18:00,3700.4,3702.0,3700.4,3701.2,23
2015-12-31,09:19:00,3701.2,3701.2,3700.0,3700.0,18
2015-12-31,09:20:00,3700.8,3700.8,3699.0,3699.8,9
2015-12-31,09:21:00,3699.0,3700.0,3697.8,3698.8,21
2015-12-31,09:22:00,3698.2,3699.8,3697.8,3698.0,24
2015-12-31,09:23:00,3698.0,3699.4,3698.0,3699.4,13
2015-12-31,09:24:00,3699.4,3699.8,3697.8,3697.8,12
2015-12-31,09:25:00,3699.0,3699.0,3698.2,3698.2,6
2015-12-31,09:26:00,3698.2,3700.0,3698.0,3700.0,23
2015-12-31,09:27:00,3700.0,3700.8,3700.0,3700.8,9
2015-12-31,09:28:00,3700.6,3701.0,3700.2,3700.4,15
2015-12-31,09:29:00,3700.0,3700.4,3696.2,3696.2,40
2015-12-31,09:30:00,3696.2,3698.0,3695.8,3696.0,28
2015-12-31,09:31:00,3696.2,3698.4,3696.0,3698.0,43
2015-12-31,09:32:00,3698.4,3699.2,3697.0,3698.6,36
2015-12-31,09:33:00,3698.6,3700.0,3696.8,3699.2,44
2015-12-31,09:34:00,3698.8,3699.6,3695.8,3697.8,40
2015-12-31,09:35:00,3698.0,3705.8,3698.0,3703.8,84
2015-12-31,09:36:00,3704.2,3704.6,3702.2,3703.8,39
2015-12-31,09:37:00,3704.0,3705.4,3701.2,3702.0,63
2015-12-31,09:38:00,3701.8,3703.0,3700.8,3701.0,37
2015-12-31,09:39:00,3701.2,3702.8,3701.2,3701.8,30
2015-12-31,09:40:00,3702.6,3705.0,3701.8,3704.4,55
2015-12-31,09:41:00,3705.2,3705.6,3702.6,3703.8,33
2015-12-31,09:42:00,3704.0,3709.8,3703.6,3709.8,99
2015-12-31,09:43:00,3709.2,3712.0,3708.2,3711.0,87
2015-12-31,09:44:00,3711.4,3711.4,3706.4,3708.2,44
2015-12-31,09:45:00,3709.0,3712.6,3708.4,3712.2,59
2015-12-31,09:46:00,3713.0,3732.0,3713.0,3730.0,496
2015-12-31,09:47:00,3730.0,3731.0,3725.4,3726.4,144
2015-12-31,09:48:00,3726.2,3728.6,3724.2,3725.8,91
2015-12-31,09:49:00,3725.2,3727.0,3723.4,3724.2,77
2015-12-31,09:50:00,3725.8,3728.6,3724.4,3725.6,84
2015-12-31,09:51:00,3726.2,3729.6,3726.2,3727.4,131
2015-12-31,09:52:00,3727.8,3729.0,3721.6,3721.6,88
2015-12-31,09:53:00,3721.8,3724.6,3721.2,3721.4,62
2015-12-31,09:54:00,3721.4,3723.4,3718.6,3719.4,73
2015-12-31,09:55:00,3719.6,3725.2,3719.6,3722.4,76
2015-12-31,09:56:00,3721.4,3725.0,3721.4,3723.2,73
2015-12-31,09:57:00,3722.0,3722.8,3718.2,3721.6,56
2015-12-31,09:58:00,3723.4,3723.8,3719.6,3723.8,59
2015-12-31,09:59:00,3723.0,3723.4,3717.0,3717.2,81
2015-12-31,10:00:00,3717.2,3720.2,3716.8,3716.8,67
2015-12-31,10:01:00,3716.8,3718.6,3705.2,3708.8,222
2015-12-31,10:02:00,3709.8,3712.0,3708.4,3711.0,75
2015-12-31,10:03:00,3711.6,3713.0,3710.4,3713.0,44
2015-12-31,10:04:00,3713.2,3713.2,3710.2,3712.8,45
2015-12-31,10:05:00,3713.0,3714.6,3711.4,3714.6,24
2015-12-31,10:06:00,3715.0,3716.6,3714.2,3714.6,43
2015-12-31,10:07:00,3714.4,3715.4,3711.8,3713.0,26
2015-12-31,10:08:00,3713.0,3713.8,3712.8,3713.8,13
2015-12-31,10:09:00,3713.8,3716.6,3713.6,3716.6,30
2015-12-31,10:10:00,3716.4,3716.4,3713.2,3713.6,30
2015-12-31,10:11:00,3713.6,3714.4,3708.0,3708.8,64
2015-12-31,10:12:00,3709.0,3710.8,3708.6,3710.8,33
2015-12-31,10:13:00,3710.8,3714.2,3709.4,3711.6,27
2015-12-31,10:14:00,3713.0,3714.4,3711.4,3714.2,46
2015-12-31,10:15:00,3713.6,3718.6,3713.2,3718.6,49
2015-12-31,10:16:00,3718.6,3719.6,3717.6,3717.6,53
2015-12-31,10:17:00,3717.6,3717.6,3713.0,3714.0,33
2015-12-31,10:18:00,3713.6,3714.4,3711.2,3713.0,38
2015-12-31,10:19:00,3713.0,3716.8,3713.0,3716.8,29
2015-12-31,10:20:00,3715.8,3716.6,3712.0,3713.2,20
2015-12-31,10:21:00,3713.0,3715.2,3711.2,3715.2,37
2015-12-31,10:22:00,3715.8,3719.4,3715.4,3718.4,36
2015-12-31,10:23:00,3718.0,3721.8,3718.0,3721.8,43
2015-12-31,10:24:00,3721.6,3722.6,3718.8,3719.4,32
2015-12-31,10:25:00,3719.4,3721.2,3718.6,3718.6,35
2015-12-31,10:26:00,3719.6,3719.6,3713.6,3714.4,45
2015-12-31,10:27:00,3714.2,3714.6,3711.4,3712.0,37
2015-12-31,10:28:00,3712.4,3713.4,3709.8,3710.4,48
2015-12-31,10:29:00,3710.0,3712.0,3708.2,3711.2,36
2015-12-31,10:30:00,3711.0,3711.0,3706.6,3706.6,41
2015-12-31,10:31:00,3708.2,3711.4,3708.2,3709.4,42
2015-12-31,10:32:00,3709.6,3712.4,3709.4,3712.2,17
2015-12-31,10:33:00,3711.8,3712.0,3709.2,3709.2,20
2015-12-31,10:34:00,3708.2,3709.6,3704.0,3704.2,81
2015-12-31,10:35:00,3704.8,3706.6,3704.8,3705.4,31
2015-12-31,10:36:00,3705.8,3709.2,3704.2,3708.6,38
2015-12-31,10:37:00,3708.0,3712.0,3708.0,3709.8,44
2015-12-31,10:38:00,3710.2,3710.2,3708.4,3708.4,23
2015-12-31,10:39:00,3708.8,3709.6,3707.8,3708.0,21
2015-12-31,10:40:00,3707.8,3707.8,3706.4,3707.0,26
2015-12-31,10:41:00,3707.0,3710.6,3706.4,3709.6,33
2015-12-31,10:42:00,3709.4,3709.6,3708.0,3708.2,18
2015-12-31,10:43:00,3709.0,3710.6,3709.0,3710.6,16
2015-12-31,10:44:00,3710.6,3713.0,3710.4,3711.0,35
2015-12-31,10:45:00,3710.4,3711.0,3708.8,3711.0,16
2015-12-31,10:46:00,3712.0,3713.0,3705.0,3705.2,62
2015-12-31,10:47:00,3706.2,3709.8,3705.2,3709.2,31
2015-12-31,10:48:00,3709.2,3709.6,3707.4,3708.4,15
2015-12-31,10:49:00,3707.4,3708.6,3704.2,3705.6,28
2015-12-31,10:50:00,3706.6,3713.4,3706.6,3711.0,48
2015-12-31,10:51:00,3711.0,3714.8,3710.6,3711.8,43
2015-12-31,10:52:00,3712.6,3712.8,3710.0,3712.0,21
2015-12-31,10:53:00,3711.6,3717.0,3711.6,3717.0,58
2015-12-31,10:54:00,3717.0,3717.0,3715.2,3716.0,37
2015-12-31,10:55:00,3716.0,3719.0,3715.6,3715.6,37
2015-12-31,10:56:00,3715.6,3717.0,3714.6,3714.6,54
2015-12-31,10:57:00,3714.6,3714.6,3711.4,3713.0,24
2015-12-31,10:58:00,3713.0,3713.0,3708.8,3710.0,28
2015-12-31,10:59:00,3709.2,3711.4,3709.2,3711.4,22
2015-12-31,11:00:00,3711.6,3712.0,3710.6,3711.4,10
2015-12-31,11:01:00,3710.4,3712.0,3709.6,3709.6,12
2015-12-31,11:02:00,3711.0,3711.6,3707.0,3708.2,38
2015-12-31,11:03:00,3707.8,3710.8,3707.0,3708.0,29
2015-12-31,11:04:00,3708.2,3708.2,3703.0,3703.2,68
2015-12-31,11:05:00,3704.4,3704.4,3701.0,3701.6,84
2015-12-31,11:06:00,3701.6,3704.0,3701.6,3703.4,37
2015-12-31,11:07:00,3703.8,3705.0,3700.8,3701.8,45
2015-12-31,11:08:00,3701.6,3704.8,3701.6,3704.8,21
2015-12-31,11:09:00,3704.4,3704.4,3699.0,3702.6,73
2015-12-31,11:10:00,3702.2,3704.8,3702.2,3702.6,14
2015-12-31,11:11:00,3702.4,3704.0,3700.0,3701.8,33
2015-12-31,11:12:00,3701.8,3703.4,3690.4,3694.6,123
2015-12-31,11:13:00,3694.8,3696.8,3691.2,3691.2,97
2015-12-31,11:14:00,3690.8,3693.8,3688.0,3692.2,113
2015-12-31,11:15:00,3693.6,3694.6,3692.4,3694.0,57
2015-12-31,11:16:00,3694.0,3694.0,3689.2,3692.8,78
2015-12-31,11:17:00,3691.8,3693.6,3691.4,3693.6,37
2015-12-31,11:18:00,3693.6,3694.0,3691.4,3692.4,31
2015-12-31,11:19:00,3692.0,3693.6,3690.6,3691.6,33
2015-12-31,11:20:00,3691.4,3691.6,3690.2,3691.0,32
2015-12-31,11:21:00,3691.0,3693.6,3689.6,3692.8,58
2015-12-31,11:22:00,3692.8,3693.8,3690.6,3693.8,28
2015-12-31,11:23:00,3694.0,3695.2,3693.6,3695.0,29
2015-12-31,11:24:00,3695.0,3695.0,3689.6,3689.6,34
2015-12-31,11:25:00,3690.2,3693.2,3690.2,3692.4,30
2015-12-31,11:26:00,3691.6,3691.6,3684.0,3685.8,101
2015-12-31,11:27:00,3685.6,3687.8,3681.2,3681.2,71
2015-12-31,11:28:00,3681.2,3681.8,3679.6,3680.8,116
2015-12-31,11:29:00,3679.2,3680.0,3672.2,3676.8,165
2015-12-31,11:30:00,3677.0,3677.8,3674.2,3677.8,50
2015-12-31,13:01:00,3677.4,3677.4,3673.4,3675.0,95
2015-12-31,13:02:00,3673.8,3678.0,3673.2,3676.6,44
2015-12-31,13:03:00,3678.0,3679.4,3677.6,3678.2,28
2015-12-31,13:04:00,3678.6,3678.6,3674.2,3676.6,73
2015-12-31,13:05:00,3675.6,3677.4,3674.0,3675.6,34
2015-12-31,13:06:00,3675.2,3678.2,3674.8,3676.8,36
2015-12-31,13:07:00,3677.0,3678.0,3675.4,3677.2,22
2015-12-31,13:08:00,3677.4,3682.0,3677.0,3680.8,39
2015-12-31,13:09:00,3681.4,3682.8,3680.8,3680.8,30
2015-12-31,13:10:00,3681.0,3682.4,3681.0,3682.4,24
2015-12-31,13:11:00,3682.4,3682.4,3678.4,3679.2,32
2015-12-31,13:12:00,3680.4,3682.6,3679.8,3681.2,47
2015-12-31,13:13:00,3681.2,3682.8,3680.2,3680.2,52
2015-12-31,13:14:00,3680.2,3680.2,3676.2,3677.0,49
2015-12-31,13:15:00,3676.2,3677.4,3674.0,3674.0,51
2015-12-31,13:16:00,3674.0,3674.0,3665.2,3667.4,159
2015-12-31,13:17:00,3667.2,3667.2,3660.0,3661.0,142
2015-12-31,13:18:00,3660.6,3666.2,3660.6,3666.2,72
2015-12-31,13:19:00,3666.4,3666.4,3653.4,3657.2,125
2015-12-31,13:20:00,3657.6,3663.0,3657.6,3660.0,66
2015-12-31,13:21:00,3660.0,3662.2,3651.6,3660.0,115
2015-12-31,13:22:00,3660.0,3662.2,3659.2,3662.2,58
2015-12-31,13:23:00,3662.4,3666.8,3662.0,3666.8,48
2015-12-31,13:24:00,3666.8,3666.8,3662.8,3664.0,58
2015-12-31,13:25:00,3664.8,3666.4,3663.6,3664.0,37
2015-12-31,13:26:00,3663.6,3665.0,3662.4,3664.4,39
2015-12-31,13:27:00,3665.0,3668.6,3664.4,3668.0,58
2015-12-31,13:28:00,3668.0,3668.6,3664.4,3664.8,41
2015-12-31,13:29:00,3664.8,3669.6,3664.8,3669.0,31
2015-12-31,13:30:00,3668.8,3673.0,3668.8,3672.6,66
2015-12-31,13:31:00,3671.6,3673.0,3669.8,3670.4,48
2015-12-31,13:32:00,3670.4,3683.4,3669.6,3679.6,100
2015-12-31,13:33:00,3679.0,3679.0,3674.2,3675.4,49
2015-12-31,13:34:00,3676.0,3676.4,3673.6,3676.4,20
2015-12-31,13:35:00,3676.0,3677.8,3676.0,3677.8,28
2015-12-31,13:36:00,3678.2,3678.8,3673.4,3675.0,39
2015-12-31,13:37:00,3675.6,3676.0,3672.6,3675.0,22
2015-12-31,13:38:00,3675.8,3681.6,3675.4,3680.6,52
2015-12-31,13:39:00,3680.6,3687.8,3680.6,3684.2,85
2015-12-31,13:40:00,3684.2,3684.2,3681.8,3683.0,43
2015-12-31,13:41:00,3683.0,3685.2,3683.0,3684.8,28
2015-12-31,13:42:00,3684.6,3684.6,3677.4,3679.2,62
2015-12-31,13:43:00,3681.0,3684.0,3680.2,3681.2,22
2015-12-31,13:44:00,3679.6,3681.4,3678.4,3681.4,19
2015-12-31,13:45:00,3682.0,3684.6,3681.0,3683.8,17
2015-12-31,13:46:00,3684.2,3686.8,3681.2,3682.0,56
2015-12-31,13:47:00,3682.0,3683.4,3679.2,3680.4,29
2015-12-31,13:48:00,3680.4,3680.6,3676.4,3676.4,39
2015-12-31,13:49:00,3676.4,3679.2,3676.4,3678.8,28
2015-12-31,13:50:00,3678.8,3678.8,3675.2,3676.2,30
2015-12-31,13:51:00,3676.0,3677.8,3670.8,3672.0,67
2015-12-31,13:52:00,3672.0,3676.0,3671.8,3676.0,29
2015-12-31,13:53:00,3675.6,3679.2,3675.0,3679.2,20
2015-12-31,13:54:00,3679.2,3682.8,3679.2,3679.2,37
2015-12-31,13:55:00,3679.8,3685.6,3679.8,3685.6,30
2015-12-31,13:56:00,3686.0,3687.0,3681.8,3681.8,44
2015-12-31,13:57:00,3683.0,3688.2,3683.0,3688.2,44
2015-12-31,13:58:00,3688.8,3697.0,3688.8,3695.8,143
2015-12-31,13:59:00,3694.4,3698.2,3694.0,3696.0,83
2015-12-31,14:00:00,3697.0,3698.2,3696.0,3696.6,43
2015-12-31,14:01:00,3696.6,3702.2,3696.6,3698.4,116
2015-12-31,14:02:00,3698.4,3704.0,3698.2,3698.4,77
2015-12-31,14:03:00,3698.4,3700.0,3695.6,3695.6,48
2015-12-31,14:04:00,3695.6,3698.4,3695.4,3698.4,39
2015-12-31,14:05:00,3696.6,3696.6,3694.8,3694.8,30
2015-12-31,14:06:00,3696.4,3698.4,3693.6,3693.6,33
2015-12-31,14:07:00,3693.4,3695.8,3693.4,3695.0,27
2015-12-31,14:08:00,3695.0,3695.6,3691.6,3693.4,38
2015-12-31,14:09:00,3694.8,3694.8,3691.0,3692.0,27
2015-12-31,14:10:00,3691.4,3692.0,3689.6,3689.6,30
2015-12-31,14:11:00,3689.2,3692.6,3688.4,3692.4,36
2015-12-31,14:12:00,3691.4,3692.4,3691.0,3692.2,19
2015-12-31,14:13:00,3691.8,3694.2,3691.8,3694.2,30
2015-12-31,14:14:00,3692.6,3694.0,3692.4,3692.8,15
2015-12-31,14:15:00,3692.6,3692.6,3683.2,3683.8,69
2015-12-31,14:16:00,3684.2,3684.2,3675.4,3678.2,120
2015-12-31,14:17:00,3677.0,3682.0,3676.8,3680.0,55
2015-12-31,14:18:00,3678.8,3683.4,3677.8,3683.0,37
2015-12-31,14:19:00,3683.4,3684.2,3682.8,3683.0,21
2015-12-31,14:20:00,3684.8,3688.0,3683.8,3688.0,31
2015-12-31,14:21:00,3688.4,3694.4,3688.4,3692.8,51
2015-12-31,14:22:00,3692.8,3692.8,3688.4,3692.6,20
2015-12-31,14:23:00,3692.0,3692.0,3688.4,3692.0,25
2015-12-31,14:24:00,3691.6,3694.8,3691.0,3693.6,35
2015-12-31,14:25:00,3693.0,3694.4,3691.8,3694.4,29
2015-12-31,14:26:00,3694.4,3698.0,3694.4,3694.4,39
2015-12-31,14:27:00,3694.4,3694.4,3691.8,3693.4,21
2015-12-31,14:28:00,3692.2,3693.8,3692.0,3693.8,13
2015-12-31,14:29:00,3692.6,3693.2,3691.0,3692.8,20
2015-12-31,14:30:00,3694.4,3699.4,3694.0,3699.0,48
2015-12-31,14:31:00,3698.8,3703.2,3698.8,3703.2,61
2015-12-31,14:32:00,3703.2,3705.0,3700.2,3702.8,59
2015-12-31,14:33:00,3703.0,3703.0,3700.8,3701.0,33
2015-12-31,14:34:00,3700.8,3702.6,3700.0,3700.2,26
2015-12-31,14:35:00,3700.8,3702.2,3700.2,3702.0,25
2015-12-31,14:36:00,3702.0,3704.2,3702.0,3702.0,24
2015-12-31,14:37:00,3701.4,3703.0,3700.2,3701.8,35
2015-12-31,14:38:00,3702.0,3702.0,3695.0,3696.2,37
2015-12-31,14:39:00,3695.2,3696.2,3691.8,3691.8,17
2015-12-31,14:40:00,3692.0,3694.4,3690.8,3690.8,25
2015-12-31,14:41:00,3690.8,3692.6,3689.2,3692.6,28
2015-12-31,14:42:00,3692.6,3693.6,3685.8,3685.8,34
2015-12-31,14:43:00,3685.8,3690.0,3685.2,3687.0,24
2015-12-31,14:44:00,3685.0,3686.2,3675.0,3675.8,102
2015-12-31,14:45:00,3676.6,3679.8,3676.4,3676.4,45
2015-12-31,14:46:00,3676.0,3676.0,3668.4,3668.4,114
2015-12-31,14:47:00,3668.0,3671.4,3667.4,3668.8,84
2015-12-31,14:48:00,3671.0,3671.0,3663.0,3666.0,64
2015-12-31,14:49:00,3665.0,3668.6,3664.2,3666.6,46
2015-12-31,14:50:00,3666.6,3671.8,3666.6,3671.4,43
2015-12-31,14:51:00,3671.4,3671.4,3667.2,3668.4,57
2015-12-31,14:52:00,3670.0,3671.6,3667.8,3671.6,67
2015-12-31,14:53:00,3671.6,3672.4,3669.0,3669.8,75
2015-12-31,14:54:00,3669.8,3670.0,3662.6,3665.2,98
2015-12-31,14:55:00,3664.0,3667.4,3663.2,3665.6,60
2015-12-31,14:56:00,3665.6,3668.6,3664.6,3668.0,55
2015-12-31,14:57:00,3667.8,3669.8,3667.0,3669.8,66
2015-12-31,14:58:00,3669.8,3670.0,3668.0,3668.6,41
2015-12-31,14:59:00,3668.6,3668.6,3662.6,3663.0,54
2015-12-31,15:00:00,3662.2,3662.2,3659.0,3660.0,94
2015-12-31,15:01:00,3659.8,3665.4,3659.4,3665.4,88
2015-12-31,15:02:00,3665.8,3665.8,3660.2,3660.2,64
2015-12-31,15:03:00,3660.0,3661.4,3658.0,3659.8,85
2015-12-31,15:04:00,3659.8,3659.8,3656.0,3657.2,62
2015-12-31,15:05:00,3657.6,3657.8,3655.8,3656.2,51
2015-12-31,15:06:00,3656.2,3659.4,3656.0,3658.6,69
2015-12-31,15:07:00,3658.6,3659.8,3657.8,3659.6,65
2015-12-31,15:08:00,3659.2,3659.8,3657.0,3658.2,56
2015-12-31,15:09:00,3659.4,3659.4,3658.0,3658.4,35
2015-12-31,15:10:00,3658.8,3659.2,3658.4,3658.6,47
2015-12-31,15:11:00,3658.4,3660.0,3658.4,3659.6,68
2015-12-31,15:12:00,3659.2,3660.6,3658.8,3659.2,58
2015-12-31,15:13:00,3659.6,3660.2,3656.0,3656.0,93
2015-12-31,15:14:00,3656.0,3657.4,3655.0,3656.6,86
2015-12-31,15:15:00,3655.8,3658.2,3653.0,3658.2,103
2016-01-04,09:31:00,3640.0,3640.0,3628.2,3633.2,416
2016-01-04,09:32:00,3633.6,3642.6,3633.6,3642.6,161
2016-01-04,09:33:00,3642.6,3644.8,3640.8,3644.8,94
2016-01-04,09:34:00,3646.6,3650.6,3646.6,3648.4,114
2016-01-04,09:35:00,3648.4,3653.4,3647.0,3650.0,81
2016-01-04,09:36:00,3650.0,3657.4,3650.0,3651.0,93
2016-01-04,09:37:00,3651.8,3651.8,3647.4,3650.0,72
2016-01-04,09:38:00,3649.0,3650.0,3645.0,3645.4,54
2016-01-04,09:39:00,3644.8,3646.0,3640.2,3640.4,111
2016-01-04,09:40:00,3640.4,3641.4,3624.4,3627.0,208
2016-01-04,09:41:00,3625.8,3626.8,3612.6,3618.8,279
2016-01-04,09:42:00,3618.8,3620.2,3616.0,3617.6,148
2016-01-04,09:43:00,3617.0,3618.8,3613.0,3618.0,134
2016-01-04,09:44:00,3618.0,3621.6,3618.0,3621.0,104
2016-01-04,09:45:00,3621.2,3621.4,3614.8,3616.0,109
2016-01-04,09:46:00,3614.2,3615.6,3600.0,3601.2,346
2016-01-04,09:47:00,3602.2,3608.6,3600.4,3602.2,181
2016-01-04,09:48:00,3602.0,3608.4,3599.0,3604.6,184
2016-01-04,09:49:00,3604.6,3606.0,3599.0,3602.4,118
2016-01-04,09:50:00,3603.0,3607.6,3602.2,3604.6,74
2016-01-04,09:51:00,3605.2,3605.8,3602.2,3605.8,64
2016-01-04,09:52:00,3604.6,3606.0,3602.8,3605.0,47
2016-01-04,09:53:00,3604.2,3606.0,3604.2,3606.0,73
2016-01-04,09:54:00,3606.0,3609.0,3605.4,3608.8,94
2016-01-04,09:55:00,3608.8,3609.2,3605.4,3607.0,57
2016-01-04,09:56:00,3607.0,3607.0,3601.4,3601.4,115
2016-01-04,09:57:00,3601.4,3606.8,3594.0,3606.8,166
2016-01-04,09:58:00,3604.6,3607.8,3603.4,3606.6,91
2016-01-04,09:59:00,3607.0,3613.6,3605.4,3612.4,114
2016-01-04,10:00:00,3613.0,3613.6,3607.8,3607.8,67
2016-01-04,10:01:00,3607.8,3607.8,3591.2,3593.8,185
2016-01-04,10:02:00,3593.8,3594.4,3588.4,3589.8,160
2016-01-04,10:03:00,3589.0,3597.8,3589.0,3597.4,89
2016-01-04,10:04:00,3597.4,3597.4,3589.2,3591.6,82
2016-01-04,10:05:00,3591.4,3592.8,3588.2,3588.2,85
2016-01-04,10:06:00,3588.0,3588.6,3580.0,3580.0,157
2016-01-04,10:07:00,3580.2,3580.2,3567.2,3567.6,176
2016-01-04,10:08:00,3568.0,3571.4,3565.0,3568.0,126
2016-01-04,10:09:00,3568.0,3572.6,3564.0,3568.0,109
2016-01-04,10:10:00,3568.0,3568.2,3550.0,3550.0,171
2016-01-04,10:11:00,3550.0,3550.0,3521.4,3523.8,273
2016-01-04,10:12:00,3523.4,3540.6,3522.2,3539.8,220
2016-01-04,10:13:00,3537.4,3539.0,3531.0,3533.0,111
2016-01-04,10:14:00,3532.8,3534.6,3519.0,3519.0,128
2016-01-04,10:15:00,3519.0,3537.0,3519.0,3532.6,143
2016-01-04,10:16:00,3532.8,3532.8,3502.0,3502.2,254
2016-01-04,10:17:00,3505.0,3515.0,3501.0,3515.0,171
2016-01-04,10:18:00,3516.0,3518.4,3512.4,3517.8,94
2016-01-04,10:19:00,3518.4,3533.6,3518.0,3528.2,144
2016-01-04,10:20:00,3528.6,3532.8,3528.0,3529.8,107
2016-01-04,10:21:00,3530.0,3539.8,3528.4,3537.0,91
2016-01-04,10:22:00,3537.0,3537.8,3531.2,3531.2,68
2016-01-04,10:23:00,3531.4,3534.8,3530.8,3531.6,53
2016-01-04,10:24:00,3534.4,3542.0,3534.2,3538.4,71
2016-01-04,10:25:00,3542.0,3544.4,3535.6,3535.6,76
2016-01-04,10:26:00,3534.4,3536.8,3531.4,3534.6,39
2016-01-04,10:27:00,3531.2,3537.6,3530.6,3535.8,58
2016-01-04,10:28:00,3535.6,3535.8,3525.8,3529.2,92
2016-01-04,10:29:00,3529.0,3536.8,3525.2,3528.6,94
2016-01-04,10:30:00,3532.4,3535.4,3528.8,3531.8,51
2016-01-04,10:31:00,3530.2,3532.0,3522.0,3530.0,140
2016-01-04,10:32:00,3531.8,3534.0,3528.0,3528.4,56
2016-01-04,10:33:00,3529.6,3533.0,3527.8,3532.0,41
2016-01-04,10:34:00,3532.4,3536.4,3528.2,3536.4,74
2016-01-04,10:35:00,3536.8,3539.6,3534.6,3537.8,57
2016-01-04,10:36:00,3537.2,3544.0,3536.6,3540.8,79
2016-01-04,10:37:00,3543.0,3546.0,3541.0,3543.8,67
2016-01-04,10:38:00,3543.8,3545.0,3540.8,3540.8,67
2016-01-04,10:39:00,3540.2,3542.0,3538.0,3538.8,43
2016-01-04,10:40:00,3538.4,3541.0,3538.4,3541.0,50
2016-01-04,10:41:00,3543.4,3546.0,3534.6,3537.4,56
2016-01-04,10:42:00,3537.4,3540.2,3534.4,3535.4,58
2016-01-04,10:43:00,3535.0,3542.8,3535.0,3540.6,49
2016-01-04,10:44:00,3540.6,3544.8,3537.0,3537.0,53
2016-01-04,10:45:00,3539.2,3542.8,3535.4,3541.8,47
2016-01-04,10:46:00,3542.6,3545.0,3535.6,3535.6,29
2016-01-04,10:47:00,3535.6,3538.8,3530.0,3531.2,74
2016-01-04,10:48:00,3529.6,3537.4,3525.4,3535.8,83
2016-01-04,10:49:00,3533.0,3535.0,3530.4,3535.0,42
2016-01-04,10:50:00,3535.0,3544.0,3535.0,3540.8,62
2016-01-04,10:51:00,3540.2,3541.0,3533.8,3538.4,51
2016-01-04,10:52:00,3538.4,3542.6,3538.0,3542.4,55
2016-01-04,10:53:00,3540.0,3541.2,3538.4,3539.8,40
2016-01-04,10:54:00,3538.6,3540.6,3534.8,3534.8,33
2016-01-04,10:55:00,3536.6,3541.0,3536.4,3537.2,24
2016-01-04,10:56:00,3537.6,3539.8,3536.6,3536.6,27
2016-01-04,10:57:00,3539.8,3542.0,3537.2,3542.0,31
2016-01-04,10:58:00,3542.6,3545.0,3541.0,3544.2,34
2016-01-04,10:59:00,3544.2,3544.2,3542.8,3542.8,17
2016-01-04,11:00:00,3542.8,3550.0,3542.8,3547.8,83
2016-01-04,11:01:00,3547.4,3547.6,3534.6,3535.0,62
2016-01-04,11:02:00,3535.4,3538.2,3533.0,3538.2,26
2016-01-04,11:03:00,3538.0,3538.6,3530.8,3531.4,49
2016-01-04,11:04:00,3531.2,3535.0,3530.8,3534.0,34
2016-01-04,11:05:00,3534.0,3534.0,3532.2,3532.4,18
2016-01-04,11:06:00,3534.0,3535.2,3531.8,3535.2,28
2016-01-04,11:07:00,3537.8,3538.8,3532.2,3534.0,23
2016-01-04,11:08:00,3535.6,3535.6,3526.0,3528.6,77
2016-01-04,11:09:00,3528.6,3528.6,3523.2,3523.2,75
2016-01-04,11:10:00,3522.2,3524.0,3515.2,3515.4,121
2016-01-04,11:11:00,3515.4,3519.2,3515.2,3515.8,66
2016-01-04,11:12:00,3517.4,3517.8,3514.4,3516.6,47
2016-01-04,11:13:00,3517.8,3519.8,3514.8,3517.0,42
2016-01-04,11:14:00,3516.6,3519.0,3510.0,3511.0,81
2016-01-04,11:15:00,3510.8,3515.0,3510.0,3511.8,59
2016-01-04,11:16:00,3513.8,3513.8,3505.2,3512.8,82
2016-01-04,11:17:00,3512.4,3518.8,3511.6,3518.6,45
2016-01-04,11:18:00,3518.8,3524.4,3516.2,3522.8,44
2016-01-04,11:19:00,3522.8,3523.8,3521.4,3522.2,25
2016-01-04,11:20:00,3523.0,3533.8,3523.0,3530.2,55
2016-01-04,11:21:00,3531.2,3532.2,3526.2,3529.8,30
2016-01-04,11:22:00,3527.2,3533.8,3527.2,3533.8,38
2016-01-04,11:23:00,3533.8,3539.2,3530.2,3535.8,76
2016-01-04,11:24:00,3535.0,3536.6,3533.8,3535.8,24
2016-01-04,11:25:00,3534.0,3537.0,3534.0,3537.0,20
2016-01-04,11:26:00,3538.8,3540.0,3533.2,3533.4,42
2016-01-04,11:27:00,3533.0,3533.0,3521.2,3521.2,41
2016-01-04,11:28:00,3522.6,3525.0,3522.6,3523.0,28
2016-01-04,11:29:00,3522.2,3524.6,3520.0,3520.0,28
2016-01-04,11:30:00,3520.0,3523.0,3517.0,3521.0,36
2016-01-04,13:01:00,3513.6,3520.0,3505.8,3505.8,73
2016-01-04,13:02:00,3506.0,3508.2,3504.6,3507.0,40
2016-01-04,13:03:00,3506.6,3509.0,3503.4,3509.0,42
2016-01-04,13:04:00,3509.8,3509.8,3506.2,3506.2,29
2016-01-04,13:05:00,3506.0,3515.4,3505.0,3511.2,26
2016-01-04,13:06:00,3511.0,3514.2,3509.0,3509.0,28
2016-01-04,13:07:00,3508.8,3509.4,3505.0,3506.4,26
2016-01-04,13:08:00,3504.2,3504.2,3496.6,3498.0,147
2016-01-04,13:09:00,3499.0,3500.0,3496.8,3498.0,51
2016-01-04,13:10:00,3496.6,3499.6,3489.8,3492.2,164
2016-01-04,13:11:00,3489.6,3496.0,3489.4,3494.0,62
2016-01-04,13:12:00,3495.2,3495.2,3489.8,3490.0,67
2016-01-04,13:13:00,3489.4,3491.2,3489.2,3489.2,88
2016-01-04,13:28:00,3489.2,3489.2,3415.8,3480.0,87
2016-01-04,13:29:00,3453.0,3475.0,3451.6,3460.0,152
2016-01-04,13:30:00,3460.0,3465.2,3445.0,3445.0,150
2016-01-04,13:31:00,3441.6,3444.8,3430.0,3434.0,172
2016-01-04,13:32:00,3432.8,3435.0,3421.0,3425.0,135
2016-01-04,13:33:00,3423.2,3426.0,3416.6,3419.2,177
2016-01-04,13:34:00,3419.2,3430.2,3419.0,3425.0,106
2016-01-05,09:31:00,3425.0,3425.0,3364.6,3369.8,1036
2016-01-05,09:32:00,3370.2,3389.0,3369.8,3388.8,529
2016-01-05,09:33:00,3391.4,3391.6,3382.8,3386.4,342
2016-01-05,09:34:00,3386.4,3403.8,3384.4,3403.8,281
2016-01-05,09:35:00,3404.0,3435.0,3403.8,3427.0,389
2016-01-05,09:36:00,3428.8,3432.6,3420.2,3424.0,266
2016-01-05,09:37:00,3423.8,3432.6,3423.8,3426.6,145
2016-01-05,09:38:00,3426.0,3433.2,3423.0,3423.0,157
2016-01-05,09:39:00,3424.4,3438.0,3420.0,3437.0,143
2016-01-05,09:40:00,3437.2,3445.8,3423.4,3427.6,191
2016-01-05,09:41:00,3427.4,3432.2,3427.2,3429.2,85
2016-01-05,09:42:00,3431.8,3431.8,3422.2,3423.8,135
2016-01-05,09:43:00,3423.2,3433.0,3422.0,3426.2,133
2016-01-05,09:44:00,3426.4,3429.0,3425.0,3427.0,83
2016-01-05,09:45:00,3426.2,3434.6,3426.0,3431.8,112
2016-01-05,09:46:00,3429.0,3434.0,3425.0,3430.6,98
2016-01-05,09:47:00,3429.2,3445.6,3429.2,3442.0,153
2016-01-05,09:48:00,3444.0,3455.0,3443.4,3453.0,172
2016-01-05,09:49:00,3454.8,3469.0,3454.8,3469.0,235
2016-01-05,09:50:00,3469.6,3475.0,3464.2,3467.8,203
2016-01-05,09:51:00,3468.0,3472.0,3464.4,3465.0,106
2016-01-05,09:52:00,3465.4,3473.8,3465.4,3468.4,125
2016-01-05,09:53:00,3468.0,3471.4,3457.0,3457.0,142
2016-01-05,09:54:00,3457.0,3463.6,3457.0,3458.6,80
2016-01-05,09:55:00,3457.6,3461.6,3456.4,3456.4,83
2016-01-05,09:56:00,3458.0,3461.0,3457.4,3459.4,70
2016-01-05,09:57:00,3458.2,3458.2,3450.6,3454.0,108
2016-01-05,09:58:00,3455.6,3462.0,3454.2,3462.0,70
2016-01-05,09:59:00,3462.0,3466.0,3460.6,3463.2,76
2016-01-05,10:00:00,3462.8,3462.8,3450.0,3450.8,103
2016-01-05,10:01:00,3451.2,3455.8,3441.2,3441.2,112
2016-01-05,10:02:00,3442.4,3447.0,3440.0,3441.6,98
2016-01-05,10:03:00,3441.0,3442.8,3434.8,3438.0,116
2016-01-05,10:04:00,3440.8,3440.8,3432.2,3433.2,112
2016-01-05,10:05:00,3435.0,3438.0,3433.2,3436.8,89
2016-01-05,10:06:00,3437.0,3440.0,3435.4,3436.0,105
2016-01-05,10:07:00,3435.0,3436.6,3426.0,3427.2,119
2016-01-05,10:08:00,3428.0,3432.0,3427.4,3431.6,63
2016-01-05,10:09:00,3431.8,3439.0,3430.0,3439.0,59
2016-01-05,10:10:00,3437.8,3442.2,3435.0,3442.0,69
2016-01-05,10:11:00,3442.0,3443.2,3438.0,3439.8,65
2016-01-05,10:12:00,3438.8,3441.2,3437.2,3439.8,48
2016-01-05,10:13:00,3438.4,3447.2,3438.2,3445.4,99
2016-01-05,10:14:00,3445.0,3453.8,3443.8,3452.8,69
2016-01-05,10:15:00,3452.8,3453.6,3448.0,3450.0,51
2016-01-05,10:16:00,3450.6,3456.6,3450.4,3450.8,77
2016-01-05,10:17:00,3451.2,3452.0,3448.4,3449.0,56
2016-01-05,10:18:00,3449.0,3451.2,3445.0,3449.0,50
2016-01-05,10:19:00,3449.2,3449.2,3442.2,3442.2,40
2016-01-05,10:20:00,3442.0,3443.0,3440.4,3441.0,59
2016-01-05,10:21:00,3440.6,3441.8,3437.8,3439.8,29
2016-01-05,10:22:00,3439.8,3443.0,3437.6,3441.0,46
2016-01-05,10:23:00,3440.6,3443.0,3440.0,3440.0,30
2016-01-05,10:24:00,3440.0,3440.0,3434.0,3435.8,71
2016-01-05,10:25:00,3436.0,3439.0,3434.2,3438.0,44
2016-01-05,10:26:00,3438.0,3451.0,3438.0,3446.8,68
2016-01-05,10:27:00,3447.4,3453.0,3447.4,3450.4,54
2016-01-05,10:28:00,3450.2,3451.2,3447.8,3448.8,43
2016-01-05,10:29:00,3449.2,3451.0,3446.6,3448.0,61
2016-01-05,10:30:00,3448.6,3458.4,3447.0,3457.8,97
2016-01-05,10:31:00,3458.2,3475.0,3458.2,3465.2,206
2016-01-05,10:32:00,3465.6,3469.4,3465.4,3466.4,64
2016-01-05,10:33:00,3466.2,3467.4,3458.0,3458.6,68
2016-01-05,10:34:00,3458.4,3463.2,3457.8,3462.6,42
2016-01-05,10:35:00,3463.2,3464.4,3459.2,3459.2,42
2016-01-05,10:36:00,3459.0,3461.0,3453.2,3456.2,48
2016-01-05,10:37:00,3454.2,3457.0,3454.0,3456.8,48
2016-01-05,10:38:00,3457.0,3462.0,3456.0,3460.0,50
2016-01-05,10:39:00,3460.2,3461.0,3449.4,3449.4,48
2016-01-05,10:40:00,3451.8,3451.8,3446.6,3448.4,27
2016-01-05,10:41:00,3448.2,3448.2,3440.6,3440.6,78
2016-01-05,10:42:00,3440.2,3449.6,3438.2,3449.6,61
2016-01-05,10:43:00,3449.0,3451.6,3447.2,3450.0,30
2016-01-05,10:44:00,3448.8,3452.0,3448.8,3452.0,26
2016-01-05,10:45:00,3450.4,3455.0,3449.0,3450.2,37
2016-01-05,10:46:00,3450.2,3450.4,3443.6,3447.4,52
2016-01-05,10:47:00,3444.4,3449.8,3444.4,3448.0,27
2016-01-05,10:48:00,3449.8,3460.0,3448.0,3455.0,52
2016-01-05,10:49:00,3453.4,3459.4,3453.0,3458.0,50
2016-01-05,10:50:00,3458.0,3459.2,3447.8,3448.0,34
2016-01-05,10:51:00,3448.8,3453.8,3448.8,3450.2,31
2016-01-05,10:52:00,3452.0,3455.0,3452.0,3455.0,16
2016-01-05,10:53:00,3455.0,3458.0,3451.6,3457.8,44
2016-01-05,10:54:00,3457.8,3465.4,3457.8,3460.8,61
2016-01-05,10:55:00,3460.0,3460.0,3455.0,3459.2,29
2016-01-05,10:56:00,3459.6,3468.0,3459.6,3461.8,67
2016-01-05,10:57:00,3461.8,3461.8,3457.0,3458.2,24
2016-01-05,10:58:00,3458.2,3458.2,3447.2,3453.6,62
2016-01-05,10:59:00,3455.0,3460.0,3455.0,3460.0,16
2016-01-05,11:00:00,3460.0,3468.6,3458.4,3468.0,72
2016-01-05,11:01:00,3467.8,3476.0,3466.2,3468.4,127
2016-01-05,11:02:00,3468.2,3478.8,3466.8,3477.0,83
2016-01-05,11:03:00,3475.0,3480.0,3473.6,3480.0,93
2016-01-05,11:04:00,3480.0,3486.6,3478.6,3480.0,97
2016-01-05,11:05:00,3479.0,3480.0,3474.2,3475.8,35
2016-01-05,11:06:00,3474.6,3476.8,3473.2,3473.8,43
2016-01-05,11:07:00,3474.8,3474.8,3471.4,3472.2,27
2016-01-05,11:08:00,3472.0,3473.4,3471.2,3473.0,31
2016-01-05,11:09:00,3471.4,3472.2,3470.6,3472.0,26
2016-01-05,11:10:00,3471.8,3475.0,3470.6,3471.2,41
2016-01-05,11:11:00,3473.6,3474.0,3462.8,3462.8,81
2016-01-05,11:12:00,3460.0,3465.0,3456.0,3465.0,65
2016-01-05,11:13:00,3462.2,3464.8,3460.2,3464.8,22
2016-01-05,11:14:00,3461.6,3466.8,3461.6,3466.8,36
2016-01-05,11:15:00,3466.8,3468.0,3465.8,3465.8,23
2016-01-05,11:16:00,3465.8,3467.0,3458.4,3462.0,49
2016-01-05,11:17:00,3460.2,3462.0,3458.4,3460.8,32
2016-01-05,11:18:00,3460.6,3460.6,3456.2,3458.2,32
2016-01-05,11:19:00,3458.8,3459.6,3454.6,3456.2,39
2016-01-05,11:20:00,3454.0,3457.0,3453.4,3454.0,24
2016-01-05,11:21:00,3453.2,3457.6,3451.0,3456.4,41
2016-01-05,11:22:00,3456.4,3460.0,3456.2,3459.8,32
2016-01-05,11:23:00,3459.6,3460.0,3458.0,3459.4,22
2016-01-05,11:24:00,3458.0,3459.0,3457.8,3458.0,11
2016-01-05,11:25:00,3459.0,3467.2,3459.0,3466.6,44
2016-01-05,11:26:00,3465.6,3465.6,3463.0,3465.0,13
2016-01-05,11:27:00,3465.6,3465.8,3462.8,3462.8,23
2016-01-05,11:28:00,3462.8,3462.8,3452.0,3458.8,46
2016-01-05,11:29:00,3458.4,3460.0,3456.6,3456.8,15
2016-01-05,11:30:00,3456.6,3456.6,3451.2,3451.2,31
2016-01-05,13:01:00,3448.0,3463.0,3446.0,3457.0,61
2016-01-05,13:02:00,3458.6,3458.6,3455.2,3455.2,16
2016-01-05,13:03:00,3458.2,3458.2,3453.6,3455.8,18
2016-01-05,13:04:00,3455.4,3455.6,3452.6,3452.6,27
2016-01-05,13:05:00,3452.6,3453.6,3450.6,3451.2,14
2016-01-05,13:06:00,3452.4,3452.4,3451.2,3452.4,15
2016-01-05,13:07:00,3453.8,3454.2,3449.2,3449.2,19
2016-01-05,13:08:00,3449.0,3450.0,3446.0,3449.8,32
2016-01-05,13:09:00,3447.6,3449.4,3447.4,3447.4,14
2016-01-05,13:10:00,3447.6,3450.0,3447.6,3448.0,13
2016-01-05,13:11:00,3448.0,3452.4,3448.0,3452.4,16
2016-01-05,13:12:00,3451.4,3451.4,3447.6,3449.0,16
2016-01-05,13:13:00,3447.8,3449.0,3440.4,3442.6,57
2016-01-05,13:14:00,3442.4,3442.6,3439.0,3440.0,51
2016-01-05,13:15:00,3439.0,3440.0,3435.4,3436.0,41
2016-01-05,13:16:00,3437.6,3438.2,3435.6,3435.6,26
2016-01-05,13:17:00,3435.4,3436.4,3431.6,3433.2,62
2016-01-05,13:18:00,3433.0,3433.0,3424.4,3424.4,107
2016-01-05,13:19:00,3424.8,3426.4,3422.0,3426.4,86
2016-01-05,13:20:00,3425.2,3429.6,3424.2,3428.8,44
2016-01-05,13:21:00,3427.8,3429.8,3427.6,3429.8,39
2016-01-05,13:22:00,3429.6,3432.2,3428.2,3432.2,40
2016-01-05,13:23:00,3431.4,3432.8,3427.8,3431.0,34
2016-01-05,13:24:00,3430.6,3430.6,3426.4,3428.0,24
2016-01-05,13:25:00,3427.0,3428.0,3421.4,3422.0,63
2016-01-05,13:26:00,3421.4,3422.8,3411.0,3414.8,119
2016-01-05,13:27:00,3414.8,3414.8,3408.6,3409.2,98
2016-01-05,13:28:00,3409.2,3417.0,3408.0,3415.6,70
2016-01-05,13:29:00,3414.6,3415.0,3402.2,3403.8,91
2016-01-05,13:30:00,3403.8,3406.0,3398.6,3398.6,94
2016-01-05,13:31:00,3399.4,3399.4,3391.0,3391.4,134
2016-01-05,13:32:00,3391.4,3391.6,3375.0,3375.0,229
2016-01-05,13:33:00,3375.0,3394.6,3373.8,3393.0,142
2016-01-05,13:34:00,3393.8,3401.8,3389.0,3400.4,91
2016-01-05,13:35:00,3401.4,3402.4,3399.2,3399.2,77
2016-01-05,13:36:00,3400.2,3407.8,3398.8,3407.4,71
2016-01-05,13:37:00,3408.0,3408.8,3403.2,3403.2,56
2016-01-05,13:38:00,3406.2,3406.2,3402.0,3403.8,40
2016-01-05,13:39:00,3404.2,3405.0,3403.8,3403.8,28
2016-01-05,13:40:00,3403.4,3404.0,3400.0,3400.0,40
2016-01-05,13:41:00,3399.0,3401.6,3393.6,3401.6,103
2016-01-05,13:42:00,3401.6,3414.4,3401.6,3410.4,92
2016-01-05,13:43:00,3412.8,3415.0,3410.6,3415.0,84
2016-01-05,13:44:00,3414.4,3418.4,3414.4,3418.2,49
2016-01-05,13:45:00,3418.0,3418.8,3416.0,3417.0,40
2016-01-05,13:46:00,3416.0,3418.8,3415.8,3418.4,37
2016-01-05,13:47:00,3418.4,3419.0,3411.6,3411.6,43
2016-01-05,13:48:00,3411.6,3419.0,3411.6,3419.0,43
2016-01-05,13:49:00,3416.2,3420.4,3416.0,3420.4,30
2016-01-05,13:50:00,3420.6,3422.0,3414.8,3417.0,42
2016-01-05,13:51:00,3414.8,3414.8,3400.0,3400.0,53
2016-01-05,13:52:00,3402.8,3405.8,3395.6,3398.0,71
2016-01-05,13:53:00,3395.4,3404.8,3395.4,3403.0,62
2016-01-05,13:54:00,3402.2,3404.8,3401.4,3404.4,38
2016-01-05,13:55:00,3404.4,3404.4,3393.8,3398.8,71
2016-01-05,13:56:00,3398.8,3403.4,3396.2,3398.6,50
2016-01-05,13:57:00,3396.0,3404.0,3396.0,3402.0,46
2016-01-05,13:58:00,3402.2,3409.8,3401.8,3409.8,57
2016-01-05,13:59:00,3405.8,3409.2,3403.8,3407.4,42
2016-01-05,14:00:00,3407.4,3413.4,3404.8,3410.0,22
2016-01-05,14:01:00,3413.2,3421.8,3410.6,3420.8,75
2016-01-05,14:02:00,3417.2,3421.0,3412.4,3413.8,33
2016-01-05,14:03:00,3415.6,3416.6,3409.6,3413.2,26
2016-01-05,14:04:00,3413.4,3418.0,3407.2,3407.2,42
2016-01-05,14:05:00,3410.0,3410.0,3403.0,3404.8,27
2016-01-05,14:06:00,3403.0,3406.6,3402.6,3402.6,26
2016-01-05,14:07:00,3402.0,3404.2,3398.6,3404.0,31
2016-01-05,14:08:00,3404.0,3404.4,3392.2,3392.2,55
2016-01-05,14:09:00,3392.0,3393.6,3385.4,3386.2,88
2016-01-05,14:10:00,3385.6,3386.2,3381.2,3382.6,76
2016-01-05,14:11:00,3382.4,3382.4,3365.0,3365.0,218
2016-01-05,14:12:00,3364.4,3372.0,3359.8,3370.0,129
2016-01-05,14:13:00,3370.0,3370.4,3345.0,3345.0,168
2016-01-05,14:14:00,3349.2,3355.6,3341.0,3355.6,186
2016-01-05,14:15:00,3347.0,3363.8,3347.0,3355.0,119
2016-01-05,14:16:00,3355.0,3358.4,3343.2,3352.2,144
2016-01-05,14:17:00,3353.6,3373.0,3352.0,3373.0,128
2016-01-05,14:18:00,3373.0,3384.8,3370.2,3373.8,100
2016-01-05,14:19:00,3373.8,3378.4,3373.8,3377.8,37
2016-01-05,14:20:00,3378.0,3378.4,3372.0,3372.0,45
2016-01-05,14:21:00,3371.2,3378.2,3371.2,3376.0,45
2016-01-05,14:22:00,3376.0,3378.4,3372.8,3372.8,56
2016-01-05,14:23:00,3372.2,3382.0,3369.4,3375.0,86
2016-01-05,14:24:00,3375.0,3386.6,3375.0,3384.0,46
2016-01-05,14:25:00,3383.0,3390.4,3383.0,3390.4,96
2016-01-05,14:26:00,3392.0,3406.2,3392.0,3400.0,126
2016-01-05,14:27:00,3401.2,3408.2,3401.2,3407.2,64
2016-01-05,14:28:00,3406.8,3406.8,3400.0,3400.0,41
2016-01-05,14:29:00,3398.8,3401.2,3398.2,3400.8,24
2016-01-05,14:30:00,3401.0,3408.0,3401.0,3408.0,36
2016-01-05,14:31:00,3407.8,3408.0,3400.0,3404.6,51
2016-01-05,14:32:00,3404.0,3404.0,3399.0,3399.0,35
2016-01-05,14:33:00,3399.0,3400.0,3393.8,3395.6,36
2016-01-05,14:34:00,3396.6,3400.0,3396.4,3400.0,38
2016-01-05,14:35:00,3398.6,3404.0,3398.6,3402.8,53
2016-01-05,14:36:00,3406.0,3424.0,3401.4,3424.0,154
2016-01-05,14:37:00,3423.2,3428.8,3423.2,3426.6,102
2016-01-05,14:38:00,3426.6,3432.0,3424.0,3427.6,91
2016-01-05,14:39:00,3428.8,3438.0,3428.6,3437.4,100
2016-01-05,14:40:00,3437.4,3437.6,3430.0,3431.0,61
2016-01-05,14:41:00,3434.0,3434.8,3430.6,3431.2,52
2016-01-05,14:42:00,3430.8,3435.0,3429.2,3432.2,40
2016-01-05,14:43:00,3432.0,3434.8,3430.0,3430.0,39
2016-01-05,14:44:00,3430.0,3430.0,3426.2,3426.4,42
2016-01-05,14:45:00,3428.0,3428.0,3421.0,3421.6,60
2016-01-05,14:46:00,3422.6,3424.8,3422.0,3422.8,44
2016-01-05,14:47:00,3423.4,3426.2,3423.0,3426.2,36
2016-01-05,14:48:00,3426.2,3426.2,3423.8,3425.4,42
2016-01-05,14:49:00,3425.4,3426.0,3423.6,3424.6,52
2016-01-05,14:50:00,3424.4,3425.6,3422.0,3422.8,55
2016-01-05,14:51:00,3421.8,3423.2,3420.0,3420.0,75
2016-01-05,14:52:00,3420.0,3420.0,3411.0,3413.0,76
2016-01-05,14:53:00,3415.0,3416.2,3410.0,3413.4,78
2016-01-05,14:54:00,3411.0,3412.0,3410.0,3411.0,79
2016-01-05,14:55:00,3411.0,3414.2,3411.0,3413.6,92
2016-01-05,14:56:00,3413.8,3413.8,3410.4,3411.6,54
2016-01-05,14:57:00,3413.4,3413.8,3411.6,3413.8,67
2016-01-05,14:58:00,3412.2,3413.2,3411.6,3411.6,92
2016-01-05,14:59:00,3411.6,3412.6,3403.8,3409.6,115
2016-01-05,15:00:00,3409.0,3412.2,3407.2,3408.8,106
2016-01-06,09:31:00,3417.2,3436.4,3417.2,3433.4,507
2016-01-06,09:32:00,3433.6,3434.8,3426.2,3426.2,195
2016-01-06,09:33:00,3428.0,3429.4,3425.8,3427.0,102
2016-01-06,09:34:00,3427.0,3436.8,3425.6,3436.8,118
2016-01-06,09:35:00,3435.0,3442.6,3435.0,3442.2,185
2016-01-06,09:36:00,3441.2,3449.0,3441.2,3449.0,153
2016-01-06,09:37:00,3449.4,3450.2,3444.4,3444.6,129
2016-01-06,09:38:00,3444.6,3453.6,3444.6,3450.4,130
2016-01-06,09:39:00,3450.2,3453.0,3446.6,3448.0,102
2016-01-06,09:40:00,3448.4,3448.4,3445.2,3445.2,76
2016-01-06,09:41:00,3445.4,3450.0,3445.4,3449.6,68
2016-01-06,09:42:00,3450.0,3453.6,3449.4,3450.2,73
2016-01-06,09:43:00,3448.2,3448.2,3442.8,3443.4,96
2016-01-06,09:44:00,3443.2,3445.4,3441.2,3441.2,111
2016-01-06,09:45:00,3441.2,3441.2,3438.0,3438.6,104
2016-01-06,09:46:00,3440.6,3440.8,3438.0,3439.0,81
2016-01-06,09:47:00,3439.0,3439.8,3435.0,3439.8,94
2016-01-06,09:48:00,3439.6,3446.0,3438.6,3442.0,79
2016-01-06,09:49:00,3441.6,3442.2,3437.6,3441.0,65
2016-01-06,09:50:00,3441.0,3443.0,3439.8,3443.0,53
2016-01-06,09:51:00,3443.0,3446.2,3443.0,3444.4,64
2016-01-06,09:52:00,3444.8,3446.0,3440.6,3442.2,72
2016-01-06,09:53:00,3442.4,3445.0,3440.6,3445.0,42
2016-01-06,09:54:00,3444.8,3445.8,3442.2,3443.6,40
2016-01-06,09:55:00,3443.8,3459.0,3441.8,3453.2,203
2016-01-06,09:56:00,3453.8,3459.6,3453.8,3459.6,116
2016-01-06,09:57:00,3460.0,3462.8,3455.0,3456.4,141
2016-01-06,09:58:00,3455.2,3458.6,3454.0,3454.8,114
2016-01-06,09:59:00,3456.0,3456.6,3453.4,3454.0,91
2016-01-06,10:00:00,3455.6,3455.8,3453.6,3453.6,34
2016-01-06,10:01:00,3454.0,3461.8,3451.4,3451.4,123
2016-01-06,10:02:00,3451.4,3451.8,3448.0,3449.0,108
2016-01-06,10:03:00,3450.2,3451.4,3448.6,3451.4,49
2016-01-06,10:04:00,3451.2,3453.4,3446.2,3446.2,72
2016-01-06,10:05:00,3446.6,3450.6,3445.8,3450.0,50
2016-01-06,10:06:00,3450.4,3455.0,3447.8,3448.6,95
2016-01-06,10:07:00,3448.6,3448.6,3442.2,3443.0,127
2016-01-06,10:08:00,3443.0,3444.2,3441.8,3442.4,53
2016-01-06,10:09:00,3442.0,3445.0,3441.8,3443.6,58
2016-01-06,10:10:00,3443.6,3443.8,3440.2,3442.8,68
2016-01-06,10:11:00,3443.4,3445.0,3438.8,3439.6,69
2016-01-06,10:12:00,3441.4,3446.6,3440.0,3446.0,43
2016-01-06,10:13:00,3445.2,3447.6,3442.2,3442.2,49
2016-01-06,10:14:00,3443.8,3446.8,3441.6,3445.0,24
2016-01-06,10:15:00,3445.8,3447.0,3444.4,3447.0,31
2016-01-06,10:16:00,3448.4,3449.4,3445.2,3449.0,50
2016-01-06,10:17:00,3448.8,3456.0,3447.6,3449.4,70
2016-01-06,10:18:00,3449.4,3451.6,3448.6,3450.6,39
2016-01-06,10:19:00,3450.6,3451.0,3447.0,3451.0,43
2016-01-06,10:20:00,3451.0,3453.6,3448.2,3448.2,93
2016-01-06,10:21:00,3448.2,3450.8,3447.6,3449.8,70
2016-01-06,10:22:00,3450.0,3450.0,3445.4,3447.2,63
2016-01-06,10:23:00,3448.2,3455.0,3448.2,3454.0,60
2016-01-06,10:24:00,3454.6,3457.0,3449.6,3450.6,71
2016-01-06,10:25:00,3451.0,3454.6,3451.0,3451.0,71
2016-01-06,10:26:00,3451.8,3453.0,3448.6,3450.8,95
2016-01-06,10:27:00,3450.0,3450.0,3446.2,3446.2,72
2016-01-06,10:28:00,3446.4,3453.2,3445.2,3448.0,105
2016-01-06,10:29:00,3448.2,3448.4,3446.0,3447.8,51
2016-01-06,10:30:00,3448.0,3448.0,3443.8,3443.8,47
2016-01-06,10:31:00,3444.0,3446.2,3442.8,3442.8,50
2016-01-06,10:32:00,3443.0,3450.0,3443.0,3448.8,48
2016-01-06,10:33:00,3448.8,3452.8,3448.4,3451.4,33
2016-01-06,10:34:00,3451.4,3452.4,3448.6,3449.8,35
2016-01-06,10:35:00,3450.0,3452.6,3447.2,3447.2,42
2016-01-06,10:36:00,3447.0,3450.2,3447.0,3448.2,45
2016-01-06,10:37:00,3446.4,3446.4,3440.0,3440.0,104
2016-01-06,10:38:00,3440.0,3440.0,3435.4,3435.4,150
2016-01-06,10:39:00,3435.4,3439.4,3434.0,3437.4,126
2016-01-06,10:40:00,3437.2,3438.0,3431.4,3432.8,121
2016-01-06,10:41:00,3432.8,3437.0,3432.4,3436.8,100
2016-01-06,10:42:00,3436.8,3437.4,3434.2,3437.2,56
2016-01-06,10:43:00,3437.8,3438.2,3431.0,3435.0,64
2016-01-06,10:44:00,3435.0,3436.8,3432.6,3432.6,67
2016-01-06,10:45:00,3432.8,3434.0,3430.0,3432.8,80
2016-01-06,10:46:00,3432.6,3439.2,3432.6,3436.2,60
2016-01-06,10:47:00,3436.2,3439.6,3436.0,3437.6,36
2016-01-06,10:48:00,3438.4,3438.6,3435.0,3436.2,40
2016-01-06,10:49:00,3437.6,3438.0,3433.6,3434.0,53
2016-01-06,10:50:00,3433.8,3439.0,3433.4,3439.0,44
2016-01-06,10:51:00,3439.0,3439.6,3433.6,3433.6,49
2016-01-06,10:52:00,3433.6,3435.2,3429.0,3429.0,102
2016-01-06,10:53:00,3430.0,3430.0,3425.4,3428.8,119
2016-01-06,10:54:00,3426.0,3432.4,3425.6,3432.4,89
2016-01-06,10:55:00,3431.0,3432.4,3428.0,3428.2,35
2016-01-06,10:56:00,3428.2,3431.8,3423.6,3423.6,84
2016-01-06,10:57:00,3423.0,3427.6,3422.2,3425.0,51
2016-01-06,10:58:00,3424.2,3426.0,3422.8,3424.4,55
2016-01-06,10:59:00,3424.4,3430.8,3424.4,3430.6,73
2016-01-06,11:00:00,3430.4,3431.0,3428.2,3430.2,38
2016-01-06,11:01:00,3430.8,3437.6,3430.8,3435.0,69
2016-01-06,11:02:00,3437.6,3437.6,3432.4,3432.8,50
2016-01-06,11:03:00,3432.8,3441.0,3432.8,3439.4,65
2016-01-06,11:04:00,3439.2,3439.4,3436.2,3438.6,53
2016-01-06,11:05:00,3437.6,3438.6,3435.8,3437.0,23
2016-01-06,11:06:00,3436.2,3442.0,3435.2,3441.4,55
2016-01-06,11:07:00,3439.4,3441.6,3439.0,3440.0,44
2016-01-06,11:08:00,3439.8,3441.8,3438.0,3438.0,26
2016-01-06,11:09:00,3438.0,3439.8,3437.8,3439.4,25
2016-01-06,11:10:00,3439.4,3440.2,3438.6,3438.6,19
2016-01-06,11:11:00,3438.6,3440.0,3437.6,3437.6,40
2016-01-06,11:12:00,3437.6,3437.6,3435.0,3435.8,19
2016-01-06,11:13:00,3437.4,3445.0,3435.8,3443.8,50
2016-01-06,11:14:00,3444.0,3446.6,3441.8,3444.4,74
2016-01-06,11:15:00,3444.4,3449.0,3444.4,3448.6,46
2016-01-06,11:16:00,3449.0,3449.8,3445.8,3449.0,40
2016-01-06,11:17:00,3449.6,3455.0,3449.6,3455.0,60
2016-01-06,11:18:00,3454.8,3454.8,3451.8,3453.6,37
2016-01-06,11:19:00,3453.6,3453.6,3450.8,3451.2,33
2016-01-06,11:20:00,3451.8,3452.8,3450.2,3450.2,39
2016-01-06,11:21:00,3450.2,3452.2,3450.0,3451.0,34
2016-01-06,11:22:00,3451.0,3451.0,3448.2,3450.0,30
2016-01-06,11:23:00,3450.0,3450.0,3448.8,3449.4,16
2016-01-06,11:24:00,3449.4,3451.0,3449.0,3450.4,19
2016-01-06,11:25:00,3450.6,3453.0,3449.8,3450.6,36
2016-01-06,11:26:00,3450.6,3450.6,3445.4,3445.4,65
2016-01-06,11:27:00,3445.4,3447.4,3443.2,3444.6,41
2016-01-06,11:28:00,3444.2,3446.8,3444.2,3445.8,17
2016-01-06,11:29:00,3446.0,3446.8,3445.2,3445.6,18
2016-01-06,11:30:00,3445.6,3445.6,3443.8,3443.8,32
2016-01-06,13:01:00,3443.4,3443.8,3441.0,3442.8,46
2016-01-06,13:02:00,3442.8,3442.8,3435.0,3437.6,55
2016-01-06,13:03:00,3436.0,3437.8,3435.0,3436.0,54
2016-01-06,13:04:00,3435.0,3436.4,3435.0,3435.0,24
2016-01-06,13:05:00,3435.4,3438.4,3434.0,3436.8,23
2016-01-06,13:06:00,3437.2,3438.8,3436.2,3438.8,24
2016-01-06,13:07:00,3438.8,3438.8,3431.2,3431.4,44
2016-01-06,13:08:00,3431.6,3435.8,3431.4,3435.0,35
2016-01-06,13:09:00,3433.6,3434.6,3430.6,3434.0,42
2016-01-06,13:10:00,3433.8,3438.6,3433.2,3436.0,30
2016-01-06,13:11:00,3435.8,3435.8,3431.8,3432.4,27
2016-01-06,13:12:00,3430.8,3434.4,3429.2,3431.4,64
2016-01-06,13:13:00,3431.0,3432.8,3429.4,3431.0,48
2016-01-06,13:14:00,3431.0,3432.4,3430.0,3431.8,25
2016-01-06,13:15:00,3432.6,3436.2,3431.8,3434.8,27
2016-01-06,13:16:00,3435.0,3439.0,3435.0,3438.0,25
2016-01-06,13:17:00,3438.2,3438.6,3437.6,3438.2,11
2016-01-06,13:18:00,3439.0,3449.2,3439.0,3445.2,81
2016-01-06,13:19:00,3445.8,3448.6,3444.2,3448.0,40
2016-01-06,13:20:00,3448.0,3449.8,3446.6,3449.8,37
2016-01-06,13:21:00,3449.6,3450.8,3446.4,3447.0,43
2016-01-06,13:22:00,3447.0,3453.4,3446.6,3451.4,52
2016-01-06,13:23:00,3452.8,3453.0,3450.0,3450.0,24
2016-01-06,13:24:00,3450.6,3456.0,3449.8,3456.0,44
2016-01-06,13:25:00,3457.4,3465.8,3457.0,3463.4,187
2016-01-06,13:26:00,3463.8,3466.4,3463.8,3464.2,110
2016-01-06,13:27:00,3464.6,3471.2,3464.6,3470.2,123
2016-01-06,13:28:00,3469.0,3470.8,3464.0,3464.8,72
2016-01-06,13:29:00,3464.4,3466.2,3463.6,3464.8,47
2016-01-06,13:30:00,3464.8,3468.6,3463.0,3468.6,80
2016-01-06,13:31:00,3468.8,3470.0,3464.6,3464.6,67
2016-01-06,13:32:00,3463.2,3465.2,3463.0,3464.2,50
2016-01-06,13:33:00,3463.2,3472.0,3463.2,3468.8,89
2016-01-06,13:34:00,3468.8,3471.8,3460.2,3465.2,100
2016-01-06,13:35:00,3464.4,3474.6,3463.0,3473.6,97
2016-01-06,13:36:00,3473.6,3479.4,3473.6,3479.4,171
2016-01-06,13:37:00,3479.6,3486.6,3477.2,3483.4,231
2016-01-06,13:38:00,3483.4,3484.0,3476.4,3476.4,118
2016-01-06,13:39:00,3476.8,3478.0,3475.4,3475.8,60
2016-01-06,13:40:00,3477.4,3477.8,3473.4,3473.4,56
2016-01-06,13:41:00,3473.4,3476.2,3472.4,3473.6,64
2016-01-06,13:42:00,3473.6,3475.6,3473.2,3474.4,47
2016-01-06,13:43:00,3474.2,3477.4,3472.6,3473.8,99
2016-01-06,13:44:00,3473.8,3476.2,3473.2,3476.2,43
2016-01-06,13:45:00,3476.2,3488.8,3476.2,3486.0,163
2016-01-06,13:46:00,3486.2,3486.4,3482.6,3485.8,88
2016-01-06,13:47:00,3485.4,3493.8,3484.2,3493.0,107
2016-01-06,13:48:00,3492.0,3493.2,3483.4,3484.0,107
2016-01-06,13:49:00,3484.0,3484.0,3480.0,3481.4,61
2016-01-06,13:50:00,3480.8,3481.0,3480.0,3480.6,48
2016-01-06,13:51:00,3480.6,3481.6,3475.8,3476.8,63
2016-01-06,13:52:00,3475.6,3477.2,3473.0,3474.2,69
2016-01-06,13:53:00,3474.2,3476.0,3472.6,3476.0,50
2016-01-06,13:54:00,3477.0,3479.2,3477.0,3478.2,28
2016-01-06,13:55:00,3479.8,3479.8,3472.0,3472.4,52
2016-01-06,13:56:00,3471.0,3472.6,3466.6,3467.4,75
2016-01-06,13:57:00,3467.6,3471.0,3467.6,3470.6,48
2016-01-06,13:58:00,3469.4,3471.0,3466.8,3470.2,65
2016-01-06,13:59:00,3470.2,3475.0,3469.8,3474.4,43
2016-01-06,14:00:00,3474.4,3485.0,3474.2,3485.0,53
2016-01-06,14:01:00,3485.6,3495.0,3482.4,3494.6,160
2016-01-06,14:02:00,3494.4,3494.8,3488.2,3492.2,111
2016-01-06,14:03:00,3492.2,3492.8,3488.0,3492.4,54
2016-01-06,14:04:00,3492.4,3498.0,3490.0,3495.8,130
2016-01-06,14:05:00,3495.6,3496.2,3484.2,3484.2,84
2016-01-06,14:06:00,3483.2,3485.0,3480.0,3480.0,74
2016-01-06,14:07:00,3481.8,3481.8,3480.0,3481.6,28
2016-01-06,14:08:00,3479.8,3481.6,3476.2,3477.8,60
2016-01-06,14:09:00,3479.2,3483.8,3478.8,3481.2,37
2016-01-06,14:10:00,3481.2,3483.6,3480.4,3483.6,31
2016-01-06,14:11:00,3483.0,3483.4,3473.0,3474.6,119
2016-01-06,14:12:00,3474.4,3479.8,3474.4,3475.6,67
2016-01-06,14:13:00,3475.2,3476.4,3471.8,3472.8,37
2016-01-06,14:14:00,3472.8,3484.8,3472.8,3483.0,63
2016-01-06,14:15:00,3482.8,3482.8,3480.8,3481.0,28
2016-01-06,14:16:00,3482.4,3482.4,3478.6,3479.2,25
2016-01-06,14:17:00,3481.2,3486.0,3479.8,3485.2,43
2016-01-06,14:18:00,3485.4,3485.4,3480.6,3480.6,30
2016-01-06,14:19:00,3481.6,3482.0,3476.8,3476.8,34
2016-01-06,14:20:00,3478.0,3485.6,3478.0,3485.0,41
2016-01-06,14:21:00,3485.8,3493.2,3484.6,3486.4,85
2016-01-06,14:22:00,3486.2,3488.2,3483.4,3487.0,52
2016-01-06,14:23:00,3486.6,3497.8,3486.6,3495.0,67
2016-01-06,14:24:00,3495.0,3498.6,3491.8,3498.6,65
2016-01-06,14:25:00,3498.8,3501.0,3492.4,3493.4,132
2016-01-06,14:26:00,3494.0,3496.6,3492.6,3496.2,81
2016-01-06,14:27:00,3496.2,3500.0,3494.2,3495.8,82
2016-01-06,14:28:00,3496.0,3496.8,3490.6,3491.0,73
2016-01-06,14:29:00,3491.0,3491.0,3486.8,3488.2,51
2016-01-06,14:30:00,3489.8,3491.0,3486.0,3486.0,60
2016-01-06,14:31:00,3486.0,3490.8,3486.0,3489.2,48
2016-01-06,14:32:00,3491.0,3491.0,3486.4,3486.6,34
2016-01-06,14:33:00,3487.6,3489.6,3485.2,3487.6,27
2016-01-06,14:34:00,3487.2,3490.0,3485.4,3486.0,65
2016-01-06,14:35:00,3486.4,3489.8,3484.0,3487.0,61
2016-01-06,14:36:00,3489.4,3489.4,3482.2,3488.0,69
2016-01-06,14:37:00,3483.8,3487.0,3478.0,3479.4,84
2016-01-06,14:38:00,3478.2,3480.0,3478.0,3479.0,56
2016-01-06,14:39:00,3478.6,3478.6,3476.0,3478.4,67
2016-01-06,14:40:00,3477.4,3479.8,3477.4,3479.8,53
2016-01-06,14:41:00,3480.0,3482.2,3479.6,3480.4,47
2016-01-06,14:42:00,3480.2,3481.2,3479.6,3481.2,37
2016-01-06,14:43:00,3481.8,3487.8,3481.8,3485.6,58
2016-01-06,14:44:00,3486.8,3486.8,3482.2,3482.2,33
2016-01-06,14:45:00,3483.8,3483.8,3480.0,3480.0,34
2016-01-06,14:46:00,3479.8,3481.0,3474.4,3475.4,153
2016-01-06,14:47:00,3477.8,3482.0,3477.4,3479.0,73
2016-01-06,14:48:00,3478.4,3485.0,3477.0,3483.4,71
2016-01-06,14:49:00,3483.8,3488.4,3481.4,3488.4,92
2016-01-06,14:50:00,3486.6,3488.6,3486.6,3487.4,83
2016-01-06,14:51:00,3487.4,3487.4,3478.2,3479.0,88
2016-01-06,14:52:00,3478.2,3480.0,3477.6,3479.0,78
2016-01-06,14:53:00,3479.0,3480.0,3476.0,3478.8,88
2016-01-06,14:54:00,3478.8,3480.4,3476.2,3477.8,102
2016-01-06,14:55:00,3476.8,3477.0,3468.4,3469.6,175
2016-01-06,14:56:00,3469.6,3470.8,3468.2,3468.8,126
2016-01-06,14:57:00,3469.2,3474.0,3468.2,3472.2,119
2016-01-06,14:58:00,3472.8,3476.8,3471.8,3472.0,135
2016-01-06,14:59:00,3471.8,3472.0,3465.6,3468.6,141
2016-01-06,15:00:00,3468.6,3469.8,3464.6,3465.0,172
2016-01-07,09:31:00,3430.2,3433.6,3422.2,3428.0,591
2016-01-07,09:32:00,3427.8,3427.8,3419.6,3427.0,247
2016-01-07,09:33:00,3427.2,3438.6,3426.0,3437.4,174
2016-01-07,09:34:00,3437.4,3437.4,3431.2,3432.8,119
2016-01-07,09:35:00,3432.8,3433.4,3416.8,3419.0,158
2016-01-07,09:36:00,3417.0,3417.0,3403.0,3409.8,315
2016-01-07,09:37:00,3409.6,3409.8,3384.0,3390.4,367
2016-01-07,09:38:00,3388.8,3390.2,3365.0,3365.4,312
2016-01-07,09:39:00,3366.6,3371.6,3361.6,3371.4,257
2016-01-07,09:40:00,3372.2,3373.4,3333.8,3334.2,430
2016-01-07,09:41:00,3335.2,3335.2,3314.8,3326.0,441
2016-01-07,09:42:00,3326.0,3326.6,3308.2,3308.2,395
2016-01-07,09:43:00,3308.2,3308.2,3308.2,3308.2,102
2016-01-07,09:58:00,3308.2,3308.2,3240.0,3240.2,412
2016-01-07,09:59:00,3239.8,3249.4,3238.6,3245.2,407
2016-01-08,09:31:00,3320.4,3371.0,3320.4,3354.2,1362
2016-01-08,09:32:00,3355.4,3355.4,3335.4,3338.8,392
2016-01-08,09:33:00,3338.4,3348.0,3335.0,3336.0,260
2016-01-08,09:34:00,3337.8,3337.8,3321.0,3325.8,319
2016-01-08,09:35:00,3327.8,3332.8,3325.0,3325.0,193
2016-01-08,09:36:00,3328.0,3328.0,3291.0,3297.4,292
2016-01-08,09:37:00,3297.4,3319.4,3297.4,3312.4,200
2016-01-08,09:38:00,3312.0,3319.6,3300.0,3317.0,216
2016-01-08,09:39:00,3317.0,3325.0,3317.0,3323.2,185
2016-01-08,09:40:00,3323.0,3323.0,3310.0,3312.8,135
2016-01-08,09:41:00,3313.2,3323.4,3310.0,3312.6,122
2016-01-08,09:42:00,3313.2,3315.2,3303.6,3305.2,101
2016-01-08,09:43:00,3305.2,3307.4,3298.0,3299.4,158
2016-01-08,09:44:00,3299.4,3312.6,3295.0,3297.6,163
2016-01-08,09:45:00,3295.6,3299.0,3270.2,3271.2,289
2016-01-08,09:46:00,3271.4,3277.4,3253.8,3262.0,368
2016-01-08,09:47:00,3262.0,3263.6,3218.2,3222.4,395
2016-01-08,09:48:00,3218.2,3245.2,3218.2,3233.0,317
2016-01-08,09:49:00,3233.0,3237.8,3218.2,3230.8,291
2016-01-08,09:50:00,3231.6,3255.0,3230.8,3255.0,384
2016-01-08,09:51:00,3256.2,3269.4,3256.0,3265.6,227
2016-01-08,09:52:00,3265.6,3280.4,3264.0,3266.4,195
2016-01-08,09:53:00,3267.0,3290.0,3266.4,3290.0,124
2016-01-08,09:54:00,3289.0,3290.0,3268.2,3280.0,129
2016-01-08,09:55:00,3278.4,3284.8,3274.2,3279.2,76
2016-01-08,09:56:00,3279.0,3287.8,3270.8,3282.2,137
2016-01-08,09:57:00,3282.4,3296.6,3282.4,3295.0,174
2016-01-08,09:58:00,3295.2,3309.0,3295.2,3303.6,187
2016-01-08,09:59:00,3301.8,3317.0,3301.8,3316.0,159
2016-01-08,10:00:00,3316.0,3316.0,3301.4,3303.4,103
2016-01-08,10:01:00,3303.4,3305.6,3300.0,3304.8,89
2016-01-08,10:02:00,3304.8,3305.0,3298.4,3301.2,68
2016-01-08,10:03:00,3305.0,3309.0,3304.4,3308.4,54
2016-01-08,10:04:00,3308.4,3308.6,3293.4,3308.0,90
2016-01-08,10:05:00,3307.8,3308.2,3299.4,3302.8,49
2016-01-08,10:06:00,3304.0,3318.0,3301.2,3318.0,85
2016-01-08,10:07:00,3318.8,3319.8,3304.2,3308.0,118
2016-01-08,10:08:00,3306.2,3306.2,3296.4,3296.4,66
2016-01-08,10:09:00,3296.4,3301.8,3296.4,3300.2,61
2016-01-08,10:10:00,3300.2,3300.2,3287.6,3295.0,93
2016-01-08,10:11:00,3290.2,3307.6,3290.2,3304.2,81
2016-01-08,10:12:00,3304.2,3320.0,3303.0,3314.0,99
2016-01-08,10:13:00,3315.0,3319.0,3314.2,3316.8,59
2016-01-08,10:14:00,3316.0,3316.0,3300.0,3304.0,79
2016-01-08,10:15:00,3302.0,3311.0,3298.0,3305.6,58
2016-01-08,10:16:00,3305.8,3311.6,3304.4,3306.0,44
2016-01-08,10:17:00,3307.6,3318.8,3303.8,3318.8,62
2016-01-08,10:18:00,3318.8,3331.6,3316.2,3327.2,161
2016-01-08,10:19:00,3330.8,3330.8,3321.8,3326.6,87
2016-01-08,10:20:00,3326.2,3333.6,3325.0,3333.6,84
2016-01-08,10:21:00,3333.6,3336.6,3324.2,3324.2,95
2016-01-08,10:22:00,3326.8,3330.4,3324.2,3326.0,33
2016-01-08,10:23:00,3326.0,3327.6,3325.0,3327.2,41
2016-01-08,10:24:00,3327.2,3327.2,3318.0,3322.4,63
2016-01-08,10:25:00,3323.8,3323.8,3318.0,3319.6,42
2016-01-08,10:26:00,3321.8,3323.0,3321.6,3321.6,43
2016-01-08,10:27:00,3317.0,3321.8,3310.2,3314.0,63
2016-01-08,10:28:00,3314.0,3319.4,3314.0,3318.4,22
2016-01-08,10:29:00,3319.0,3322.8,3319.0,3320.8,22
2016-01-08,10:30:00,3322.2,3324.8,3318.0,3323.2,63
2016-01-08,10:31:00,3324.6,3324.8,3320.0,3320.0,63
2016-01-08,10:32:00,3322.0,3322.0,3311.0,3311.6,57
2016-01-08,10:33:00,3311.6,3316.8,3310.0,3311.6,49
2016-01-08,10:34:00,3311.6,3317.8,3310.4,3316.0,72
2016-01-08,10:35:00,3316.0,3321.6,3315.0,3320.8,51
2016-01-08,10:36:00,3320.0,3321.8,3312.4,3312.4,55
2016-01-08,10:37:00,3315.0,3320.0,3313.2,3316.0,29
2016-01-08,10:38:00,3317.8,3322.0,3314.0,3322.0,34
2016-01-08,10:39:00,3322.0,3327.4,3320.8,3327.4,48
2016-01-08,10:40:00,3328.2,3330.4,3325.6,3328.8,47
2016-01-08,10:41:00,3328.8,3330.4,3326.0,3326.0,35
2016-01-08,10:42:00,3325.6,3325.8,3318.8,3318.8,22
2016-01-08,10:43:00,3322.8,3327.0,3320.2,3327.0,23
2016-01-08,10:44:00,3324.8,3329.8,3324.8,3327.2,16
2016-01-08,10:45:00,3328.2,3330.0,3325.6,3330.0,49
2016-01-08,10:46:00,3329.4,3329.4,3324.6,3326.6,28
2016-01-08,10:47:00,3326.6,3326.8,3318.0,3320.4,46
2016-01-08,10:48:00,3320.0,3321.0,3315.2,3320.0,34
2016-01-08,10:49:00,3320.4,3320.4,3315.0,3318.8,22
2016-01-08,10:50:00,3315.0,3315.4,3312.0,3315.0,35
2016-01-08,10:51:00,3311.6,3315.0,3310.8,3310.8,17
2016-01-08,10:52:00,3310.8,3313.4,3310.4,3312.0,32
2016-01-08,10:53:00,3312.0,3312.0,3297.0,3298.8,119
2016-01-08,10:54:00,3297.0,3304.0,3297.0,3303.4,39
2016-01-08,10:55:00,3302.2,3306.0,3301.0,3306.0,32
2016-01-08,10:56:00,3303.4,3316.2,3303.4,3314.2,60
2016-01-08,10:57:00,3317.6,3318.0,3310.0,3311.0,44
2016-01-08,10:58:00,3310.4,3310.8,3308.2,3310.0,23
2016-01-08,10:59:00,3310.2,3313.0,3308.8,3308.8,30
2016-01-08,11:00:00,3308.4,3311.8,3303.8,3304.2,29
2016-01-08,11:01:00,3304.2,3307.8,3300.0,3307.8,45
2016-01-08,11:02:00,3307.8,3312.0,3304.6,3309.8,41
2016-01-08,11:03:00,3309.6,3309.6,3306.0,3309.2,23
2016-01-08,11:04:00,3309.4,3319.0,3309.4,3319.0,94
2016-01-08,11:05:00,3317.8,3323.0,3315.6,3315.8,76
2016-01-08,11:06:00,3315.0,3322.8,3315.0,3319.0,31
2016-01-08,11:07:00,3319.0,3322.0,3316.0,3319.4,31
2016-01-08,11:08:00,3318.2,3323.0,3318.0,3321.8,30
2016-01-08,11:09:00,3323.0,3329.0,3323.0,3326.6,75
2016-01-08,11:10:00,3326.6,3333.0,3325.2,3330.6,70
2016-01-08,11:11:00,3330.6,3332.8,3326.8,3328.0,41
2016-01-08,11:12:00,3328.0,3330.0,3328.0,3328.2,22
2016-01-08,11:13:00,3328.0,3328.8,3326.6,3327.0,30
2016-01-08,11:14:00,3326.6,3327.0,3326.0,3326.8,20
2016-01-08,11:15:00,3328.6,3332.8,3328.2,3328.8,39
2016-01-08,11:16:00,3328.2,3329.8,3325.0,3325.0,45
2016-01-08,11:17:00,3322.0,3325.8,3321.8,3322.0,13
2016-01-08,11:18:00,3322.0,3322.0,3317.2,3318.4,52
2016-01-08,11:19:00,3318.2,3323.8,3318.0,3321.8,19
2016-01-08,11:20:00,3322.2,3333.6,3322.2,3333.6,45
2016-01-08,11:21:00,3331.6,3344.6,3328.0,3341.2,108
2016-01-08,11:22:00,3340.8,3345.6,3340.0,3345.6,96
2016-01-08,11:23:00,3344.8,3348.6,3342.8,3342.8,83
2016-01-08,11:24:00,3342.8,3347.2,3342.8,3346.0,46
2016-01-08,11:25:00,3346.2,3346.8,3343.8,3346.8,30
2016-01-08,11:26:00,3346.6,3355.4,3346.6,3351.0,93
2016-01-08,11:27:00,3350.4,3353.0,3350.2,3350.6,65
2016-01-08,11:28:00,3350.4,3357.4,3349.8,3357.4,88
2016-01-08,11:29:00,3357.8,3365.0,3355.2,3362.0,145
2016-01-08,11:30:00,3363.0,3365.8,3360.0,3360.0,79
2016-01-08,13:01:00,3356.0,3368.0,3354.0,3368.0,97
2016-01-08,13:02:00,3368.8,3369.6,3359.6,3361.0,95
2016-01-08,13:03:00,3361.2,3364.0,3358.0,3358.0,41
2016-01-08,13:04:00,3359.4,3360.2,3357.0,3357.0,30
2016-01-08,13:05:00,3356.8,3357.8,3354.6,3355.0,35
2016-01-08,13:06:00,3356.6,3362.8,3355.4,3357.8,34
2016-01-08,13:07:00,3358.0,3361.8,3358.0,3360.0,15
2016-01-08,13:08:00,3359.0,3359.0,3353.6,3354.8,30
2016-01-08,13:09:00,3354.0,3354.4,3348.2,3350.4,43
2016-01-08,13:10:00,3349.8,3354.0,3349.8,3352.2,18
2016-01-08,13:11:00,3353.4,3359.6,3353.4,3358.4,27
2016-01-08,13:12:00,3356.4,3360.0,3355.6,3355.6,37
2016-01-08,13:13:00,3355.6,3358.8,3352.0,3358.0,37
2016-01-08,13:14:00,3359.0,3362.0,3357.2,3361.8,33
2016-01-08,13:15:00,3362.0,3365.8,3361.0,3365.6,47
2016-01-08,13:16:00,3366.0,3368.8,3365.0,3366.4,57
2016-01-08,13:17:00,3367.0,3378.8,3366.6,3377.0,135
2016-01-08,13:18:00,3377.0,3378.2,3370.6,3370.6,58
2016-01-08,13:19:00,3370.4,3373.4,3370.0,3370.0,43
2016-01-08,13:20:00,3371.6,3378.6,3370.0,3376.6,48
2016-01-08,13:21:00,3377.4,3380.0,3372.0,3372.0,79
2016-01-08,13:22:00,3372.8,3373.0,3370.2,3372.0,41
2016-01-08,13:23:00,3372.0,3372.0,3366.0,3368.4,42
2016-01-08,13:24:00,3368.4,3368.4,3366.2,3366.2,20
2016-01-08,13:25:00,3366.2,3367.0,3365.2,3365.6,46
2016-01-08,13:26:00,3365.6,3374.6,3365.0,3373.6,47
2016-01-08,13:27:00,3374.8,3376.6,3371.6,3376.2,41
2016-01-08,13:28:00,3375.2,3385.2,3375.2,3383.0,93
2016-01-08,13:29:00,3383.4,3389.0,3382.0,3385.2,131
2016-01-08,13:30:00,3386.0,3396.6,3385.6,3396.6,101
2016-01-08,13:31:00,3397.0,3400.0,3394.0,3398.6,174
2016-01-08,13:32:00,3398.6,3398.6,3387.8,3392.6,68
2016-01-08,13:33:00,3392.6,3392.6,3388.8,3388.8,37
2016-01-08,13:34:00,3389.0,3392.0,3388.0,3389.0,36
2016-01-08,13:35:00,3389.0,3391.0,3387.2,3387.2,40
2016-01-08,13:36:00,3389.4,3392.6,3379.6,3379.8,66
2016-01-08,13:37:00,3382.4,3386.2,3381.0,3383.6,25
2016-01-08,13:38:00,3383.6,3385.0,3380.0,3381.4,27
2016-01-08,13:39:00,3382.0,3382.0,3376.8,3376.8,24
2016-01-08,13:40:00,3377.0,3379.0,3375.0,3377.6,60
2016-01-08,13:41:00,3375.8,3378.2,3375.0,3375.4,59
2016-01-08,13:42:00,3375.0,3382.0,3375.0,3379.4,58
2016-01-08,13:43:00,3378.8,3382.8,3377.6,3382.8,52
2016-01-08,13:44:00,3382.8,3384.8,3380.6,3384.2,65
2016-01-08,13:45:00,3384.0,3384.6,3377.2,3377.8,52
2016-01-08,13:46:00,3377.6,3377.6,3369.8,3370.6,56
2016-01-08,13:47:00,3372.0,3384.6,3371.6,3383.4,60
2016-01-08,13:48:00,3383.4,3383.6,3380.6,3381.2,34
2016-01-08,13:49:00,3382.2,3386.0,3380.6,3381.2,42
2016-01-08,13:50:00,3381.2,3382.4,3371.2,3371.2,30
2016-01-08,13:51:00,3371.0,3371.4,3356.0,3360.0,133
2016-01-08,13:52:00,3360.0,3363.4,3360.0,3360.0,65
2016-01-08,13:53:00,3360.0,3360.2,3357.0,3357.0,46
2016-01-08,13:54:00,3357.0,3357.0,3350.0,3354.2,77
2016-01-08,13:55:00,3354.2,3360.0,3354.2,3359.6,53
2016-01-08,13:56:00,3359.2,3366.2,3359.0,3362.8,57
2016-01-08,13:57:00,3365.8,3366.0,3364.8,3365.2,19
2016-01-08,13:58:00,3364.8,3365.8,3360.0,3361.0,34
2016-01-08,13:59:00,3359.6,3361.8,3359.6,3360.2,24
2016-01-08,14:00:00,3361.0,3361.0,3353.8,3353.8,43
2016-01-08,14:01:00,3353.6,3368.0,3351.0,3368.0,70
2016-01-08,14:02:00,3365.0,3369.6,3363.8,3365.0,47
2016-01-08,14:03:00,3365.4,3372.6,3365.0,3372.6,30
2016-01-08,14:04:00,3371.0,3371.0,3353.6,3353.6,54
2016-01-08,14:05:00,3352.6,3352.6,3340.8,3343.6,108
2016-01-08,14:06:00,3343.4,3358.8,3343.2,3352.8,55
2016-01-08,14:07:00,3351.2,3358.0,3350.0,3357.8,39
2016-01-08,14:08:00,3355.0,3363.0,3355.0,3363.0,37
2016-01-08,14:09:00,3363.0,3363.4,3357.4,3358.8,48
2016-01-08,14:10:00,3359.0,3359.0,3354.4,3354.6,22
2016-01-08,14:11:00,3354.8,3356.4,3350.6,3350.8,46
2016-01-08,14:12:00,3352.0,3352.0,3348.0,3348.2,27
2016-01-08,14:13:00,3348.4,3356.0,3348.4,3352.8,27
2016-01-08,14:14:00,3350.0,3352.4,3345.2,3345.2,38
2016-01-08,14:15:00,3346.0,3348.0,3340.0,3342.0,76
2016-01-08,14:16:00,3345.2,3346.0,3334.8,3338.0,83
2016-01-08,14:17:00,3335.8,3345.0,3335.8,3341.2,67
2016-01-08,14:18:00,3341.0,3344.6,3340.4,3344.6,35
2016-01-08,14:19:00,3345.2,3350.0,3345.0,3350.0,46
2016-01-08,14:20:00,3348.4,3350.0,3346.6,3349.8,25
2016-01-08,14:21:00,3349.6,3350.2,3347.2,3349.6,28
2016-01-08,14:22:00,3349.2,3354.0,3349.2,3350.8,25
2016-01-08,14:23:00,3351.6,3352.0,3349.2,3349.2,23
2016-01-08,14:24:00,3349.4,3351.0,3349.4,3351.0,12
2016-01-08,14:25:00,3350.6,3357.0,3350.6,3351.6,61
2016-01-08,14:26:00,3351.6,3352.8,3347.6,3350.0,23
2016-01-08,14:27:00,3347.8,3355.0,3347.0,3355.0,28
2016-01-08,14:28:00,3355.0,3363.0,3355.0,3362.0,80
2016-01-08,14:29:00,3362.2,3368.0,3359.6,3361.0,63
2016-01-08,14:30:00,3361.0,3361.4,3359.0,3359.4,34
2016-01-08,14:31:00,3360.0,3360.0,3357.0,3357.2,41
2016-01-08,14:32:00,3357.0,3357.0,3350.6,3351.0,31
2016-01-08,14:33:00,3350.6,3353.0,3350.6,3353.0,28
2016-01-08,14:34:00,3351.6,3353.0,3348.0,3348.6,32
2016-01-08,14:35:00,3347.0,3347.4,3340.0,3340.0,81
2016-01-08,14:36:00,3340.0,3341.6,3338.2,3341.6,38
2016-01-08,14:37:00,3341.4,3345.2,3341.0,3343.6,30
2016-01-08,14:38:00,3343.4,3346.8,3343.0,3345.8,20
2016-01-08,14:39:00,3346.2,3352.6,3345.2,3350.0,35
2016-01-08,14:40:00,3350.8,3353.0,3350.8,3352.4,33
2016-01-08,14:41:00,3353.0,3353.8,3350.0,3350.0,34
2016-01-08,14:42:00,3350.2,3350.2,3345.0,3346.6,32
2016-01-08,14:43:00,3347.8,3349.8,3346.6,3348.2,39
2016-01-08,14:44:00,3348.0,3348.0,3343.0,3343.8,48
2016-01-08,14:45:00,3344.6,3351.4,3344.2,3344.2,54
2016-01-08,14:46:00,3347.2,3347.2,3337.8,3338.4,58
2016-01-08,14:47:00,3338.2,3338.8,3330.4,3331.8,103
2016-01-08,14:48:00,3331.2,3336.2,3330.2,3335.0,56
2016-01-08,14:49:00,3331.6,3335.0,3320.2,3328.2,97
2016-01-08,14:50:00,3328.6,3328.6,3320.6,3324.8,76
2016-01-08,14:51:00,3324.6,3324.6,3320.0,3320.0,71
2016-01-08,14:52:00,3320.0,3320.0,3309.0,3310.0,115
2016-01-08,14:53:00,3312.0,3319.8,3310.6,3318.0,120
2016-01-08,14:54:00,3318.0,3319.2,3315.4,3316.0,77
2016-01-08,14:55:00,3315.6,3316.4,3313.2,3313.4,57
2016-01-08,14:56:00,3314.6,3316.4,3310.2,3313.0,121
2016-01-08,14:57:00,3315.0,3316.0,3310.0,3310.8,95
2016-01-08,14:58:00,3311.4,3313.2,3308.0,3308.0,95
2016-01-08,14:59:00,3306.2,3309.8,3305.2,3305.2,117
2016-01-08,15:00:00,3305.0,3312.6,3304.0,3309.0,208
2016-01-11,09:31:00,3250.0,3250.0,3234.8,3240.0,818
2016-01-11,09:32:00,3240.0,3250.8,3221.2,3250.8,507
2016-01-11,09:33:00,3251.0,3265.4,3251.0,3259.6,295
2016-01-11,09:34:00,3260.0,3268.2,3257.4,3262.6,236
2016-01-11,09:35:00,3264.4,3265.4,3253.8,3255.2,196
2016-01-11,09:36:00,3255.0,3257.8,3241.4,3252.6,199
2016-01-11,09:37:00,3253.6,3271.8,3253.6,3271.4,166
2016-01-11,09:38:00,3272.0,3279.0,3265.2,3278.0,161
2016-01-11,09:39:00,3278.0,3279.2,3265.2,3268.0,100
2016-01-11,09:40:00,3268.0,3269.0,3261.4,3265.0,102
2016-01-11,09:41:00,3263.8,3270.0,3258.6,3262.4,107
2016-01-11,09:42:00,3260.6,3262.6,3257.4,3261.4,98
2016-01-11,09:43:00,3261.4,3274.4,3261.4,3274.2,132
2016-01-11,09:44:00,3274.8,3286.2,3274.6,3284.2,177
2016-01-11,09:45:00,3283.8,3284.2,3277.2,3283.4,99
2016-01-11,09:46:00,3283.0,3284.6,3278.4,3280.0,101
2016-01-11,09:47:00,3281.2,3288.6,3279.4,3288.6,123
2016-01-11,09:48:00,3288.8,3293.2,3284.4,3290.0,144
2016-01-11,09:49:00,3290.0,3292.8,3285.0,3286.2,104
2016-01-11,09:50:00,3288.8,3292.8,3284.2,3288.2,112
2016-01-11,09:51:00,3288.0,3292.0,3280.6,3284.6,142
2016-01-11,09:52:00,3284.6,3291.0,3283.0,3287.0,57
2016-01-11,09:53:00,3288.4,3290.8,3286.8,3287.8,48
2016-01-11,09:54:00,3289.8,3290.0,3281.8,3282.8,85
2016-01-11,09:55:00,3284.4,3287.0,3278.0,3281.0,140
2016-01-11,09:56:00,3281.0,3281.6,3276.0,3276.2,138
2016-01-11,09:57:00,3276.2,3286.4,3276.0,3282.8,96
2016-01-11,09:58:00,3282.8,3291.2,3282.8,3291.0,174
2016-01-11,09:59:00,3290.8,3295.6,3290.8,3294.0,172
2016-01-11,10:00:00,3294.0,3294.0,3290.0,3293.0,75
2016-01-11,10:01:00,3293.4,3301.8,3293.4,3299.0,187
2016-01-11,10:02:00,3301.0,3305.0,3300.0,3304.8,96
2016-01-11,10:03:00,3304.8,3305.0,3300.0,3300.0,95
2016-01-11,10:04:00,3300.4,3305.4,3300.0,3305.4,70
2016-01-11,10:05:00,3305.4,3307.0,3303.0,3304.6,106
2016-01-11,10:06:00,3305.0,3308.8,3303.6,3306.6,91
2016-01-11,10:07:00,3306.4,3307.0,3300.4,3302.8,65
2016-01-11,10:08:00,3302.6,3302.6,3300.2,3300.2,58
2016-01-11,10:09:00,3300.2,3306.0,3300.0,3305.6,93
2016-01-11,10:10:00,3305.8,3309.0,3305.0,3309.0,91
2016-01-11,10:11:00,3308.0,3310.4,3307.4,3310.2,69
2016-01-11,10:12:00,3310.8,3311.2,3308.0,3310.4,72
2016-01-11,10:13:00,3310.6,3311.8,3310.0,3310.0,57
2016-01-11,10:14:00,3310.0,3311.0,3302.0,3302.2,158
2016-01-11,10:15:00,3302.4,3304.8,3301.2,3302.2,95
2016-01-11,10:16:00,3302.2,3303.8,3300.0,3300.0,88
2016-01-11,10:17:00,3300.0,3302.8,3297.8,3300.2,79
2016-01-11,10:18:00,3302.0,3308.8,3302.0,3308.4,62
2016-01-11,10:19:00,3306.2,3308.0,3301.2,3302.2,58
2016-01-11,10:20:00,3302.2,3302.2,3298.4,3300.2,80
2016-01-11,10:21:00,3300.4,3305.2,3298.4,3298.4,86
2016-01-11,10:22:00,3298.4,3298.6,3291.8,3291.8,139
2016-01-11,10:23:00,3291.6,3296.0,3291.0,3294.6,86
2016-01-11,10:24:00,3294.6,3299.6,3294.6,3297.8,62
2016-01-11,10:25:00,3297.6,3304.6,3297.6,3304.6,86
2016-01-11,10:26:00,3304.6,3304.8,3299.0,3299.0,45
2016-01-11,10:27:00,3299.0,3300.0,3297.6,3299.6,35
2016-01-11,10:28:00,3299.8,3300.0,3298.0,3298.8,27
2016-01-11,10:29:00,3299.0,3300.0,3294.0,3296.8,44
2016-01-11,10:30:00,3297.2,3306.8,3297.0,3303.0,99
2016-01-11,10:31:00,3306.2,3313.2,3306.2,3312.8,156
2016-01-11,10:32:00,3312.8,3312.8,3304.4,3306.4,76
2016-01-11,10:33:00,3306.4,3310.8,3306.0,3310.8,47
2016-01-11,10:34:00,3310.8,3310.8,3304.0,3304.0,28
2016-01-11,10:35:00,3303.4,3310.2,3303.0,3306.8,42
2016-01-11,10:36:00,3306.0,3310.2,3305.0,3307.0,59
2016-01-11,10:37:00,3305.6,3308.0,3305.4,3306.4,23
2016-01-11,10:38:00,3308.0,3310.0,3306.6,3310.0,43
2016-01-11,10:39:00,3308.0,3310.6,3295.4,3295.4,56
2016-01-11,10:40:00,3295.0,3295.4,3290.6,3293.0,147
2016-01-11,10:41:00,3292.0,3295.4,3291.8,3293.8,58
2016-01-11,10:42:00,3291.4,3294.0,3290.0,3293.6,67
2016-01-11,10:43:00,3293.6,3299.0,3293.0,3295.2,59
2016-01-11,10:44:00,3296.2,3297.2,3295.4,3296.6,35
2016-01-11,10:45:00,3296.8,3297.4,3288.6,3290.8,102
2016-01-11,10:46:00,3290.8,3292.0,3288.6,3289.2,53
2016-01-11,10:47:00,3289.0,3292.4,3288.4,3291.8,34
2016-01-11,10:48:00,3291.8,3292.4,3283.6,3284.0,95
2016-01-11,10:49:00,3284.8,3288.4,3284.2,3287.8,48
2016-01-11,10:50:00,3287.2,3293.2,3286.8,3290.0,55
2016-01-11,10:51:00,3290.0,3290.4,3288.0,3289.6,41
2016-01-11,10:52:00,3290.0,3295.4,3288.2,3291.6,52
2016-01-11,10:53:00,3293.0,3294.8,3291.6,3292.2,30
2016-01-11,10:54:00,3292.0,3294.6,3286.8,3286.8,49
2016-01-11,10:55:00,3286.8,3288.0,3285.2,3288.0,27
2016-01-11,10:56:00,3285.6,3289.8,3282.2,3289.8,50
2016-01-11,10:57:00,3290.2,3294.6,3288.6,3293.6,34
2016-01-11,10:58:00,3293.6,3294.6,3292.2,3293.4,32
2016-01-11,10:59:00,3293.2,3302.6,3292.0,3300.6,109
2016-01-11,11:00:00,3302.4,3304.4,3298.2,3298.2,48
2016-01-11,11:01:00,3299.6,3299.6,3295.6,3296.2,43
2016-01-11,11:02:00,3295.0,3297.6,3288.4,3292.0,45
2016-01-11,11:03:00,3289.2,3289.8,3285.4,3286.0,65
2016-01-11,11:04:00,3285.4,3287.2,3281.2,3281.2,78
2016-01-11,11:05:00,3281.0,3287.0,3276.0,3276.0,77
2016-01-11,11:06:00,3275.2,3275.8,3270.2,3270.8,151
2016-01-11,11:07:00,3270.0,3274.2,3265.0,3273.0,104
2016-01-11,11:08:00,3272.8,3275.0,3270.0,3270.0,41
2016-01-11,11:09:00,3270.0,3274.8,3270.0,3272.0,52
2016-01-11,11:10:00,3272.0,3272.0,3262.8,3263.2,94
2016-01-11,11:11:00,3263.4,3269.4,3261.6,3267.0,83
2016-01-11,11:12:00,3267.4,3267.8,3261.8,3266.4,73
2016-01-11,11:13:00,3266.4,3266.4,3257.0,3258.8,135
2016-01-11,11:14:00,3258.8,3266.0,3258.2,3262.0,74
2016-01-11,11:15:00,3262.0,3262.0,3247.8,3248.2,165
2016-01-11,11:16:00,3249.4,3249.4,3232.4,3233.2,184
2016-01-11,11:17:00,3235.8,3248.0,3227.0,3248.0,193
2016-01-11,11:18:00,3244.0,3246.8,3239.0,3243.6,94
2016-01-11,11:19:00,3248.0,3248.0,3238.2,3245.0,111
2016-01-11,11:20:00,3245.0,3253.6,3245.0,3252.4,120
2016-01-11,11:21:00,3251.2,3258.0,3249.6,3253.0,111
2016-01-11,11:22:00,3256.0,3257.6,3253.0,3257.0,47
2016-01-11,11:23:00,3257.4,3257.8,3251.4,3253.8,42
2016-01-11,11:24:00,3252.2,3260.0,3252.2,3257.4,55
2016-01-11,11:25:00,3257.4,3259.0,3256.0,3258.0,37
2016-01-11,11:26:00,3256.6,3265.6,3255.6,3264.0,73
2016-01-11,11:27:00,3264.0,3264.0,3256.4,3257.0,31
2016-01-11,11:28:00,3256.0,3257.0,3252.0,3256.2,31
2016-01-11,11:29:00,3256.0,3264.8,3254.2,3261.2,35
2016-01-11,11:30:00,3261.2,3261.2,3255.0,3256.0,22
2016-01-11,13:01:00,3251.0,3261.6,3251.0,3255.8,76
2016-01-11,13:02:00,3255.2,3256.8,3250.0,3251.2,44
2016-01-11,13:03:00,3251.0,3252.0,3245.0,3249.0,31
2016-01-11,13:04:00,3248.6,3257.8,3248.0,3254.6,33
2016-01-11,13:05:00,3257.0,3258.0,3255.8,3258.0,25
2016-01-11,13:06:00,3258.0,3265.2,3258.0,3264.0,43
2016-01-11,13:07:00,3263.8,3265.6,3261.4,3262.0,37
2016-01-11,13:08:00,3263.4,3263.4,3261.4,3263.0,19
2016-01-11,13:09:00,3262.2,3264.8,3261.2,3261.8,37
2016-01-11,13:10:00,3263.8,3264.0,3258.6,3258.6,58
2016-01-11,13:11:00,3262.2,3262.2,3258.0,3258.0,46
2016-01-11,13:12:00,3258.0,3261.0,3257.2,3260.0,42
2016-01-11,13:13:00,3260.2,3267.0,3258.0,3267.0,46
2016-01-11,13:14:00,3266.8,3267.6,3264.2,3265.4,62
2016-01-11,13:15:00,3265.4,3269.0,3263.8,3267.2,58
2016-01-11,13:16:00,3267.2,3268.0,3253.0,3253.6,98
2016-01-11,13:17:00,3253.4,3255.4,3245.4,3245.4,73
2016-01-11,13:18:00,3245.0,3248.4,3241.6,3243.0,68
2016-01-11,13:19:00,3243.0,3243.4,3221.6,3221.6,168
2016-01-11,13:20:00,3221.2,3222.8,3211.0,3220.6,265
2016-01-11,13:21:00,3223.0,3236.0,3216.4,3233.8,163
2016-01-11,13:22:00,3232.4,3236.2,3227.8,3235.0,83
2016-01-11,13:23:00,3235.0,3236.4,3232.2,3235.8,37
2016-01-11,13:24:00,3232.6,3236.6,3225.0,3225.0,61
2016-01-11,13:25:00,3224.2,3230.0,3217.6,3229.4,78
2016-01-11,13:26:00,3225.6,3226.8,3215.8,3218.4,91
2016-01-11,13:27:00,3216.0,3216.0,3210.0,3211.6,147
2016-01-11,13:28:00,3214.2,3236.0,3210.6,3236.0,131
2016-01-11,13:29:00,3236.4,3239.6,3236.4,3238.4,101
2016-01-11,13:30:00,3237.4,3239.8,3234.0,3239.8,56
2016-01-11,13:31:00,3238.0,3248.8,3238.0,3248.8,114
2016-01-11,13:32:00,3246.2,3252.6,3243.6,3244.0,87
2016-01-11,13:33:00,3243.0,3256.8,3237.6,3256.6,93
2016-01-11,13:34:00,3256.6,3258.6,3253.0,3257.8,54
2016-01-11,13:35:00,3257.6,3263.8,3257.6,3262.2,68
2016-01-11,13:36:00,3262.6,3264.8,3257.8,3258.8,52
2016-01-11,13:37:00,3256.0,3260.0,3256.0,3258.0,47
2016-01-11,13:38:00,3258.0,3260.2,3256.0,3260.2,34
2016-01-11,13:39:00,3261.4,3261.4,3256.0,3256.0,30
2016-01-11,13:40:00,3255.0,3259.0,3254.0,3255.0,52
2016-01-11,13:41:00,3257.2,3267.4,3256.0,3266.6,67
2016-01-11,13:42:00,3265.0,3269.4,3264.8,3268.2,71
2016-01-11,13:43:00,3268.4,3278.4,3266.6,3277.6,103
2016-01-11,13:44:00,3278.4,3278.4,3267.8,3267.8,66
2016-01-11,13:45:00,3268.0,3268.8,3255.2,3261.0,53
2016-01-11,13:46:00,3262.0,3265.6,3256.6,3260.0,39
2016-01-11,13:47:00,3260.0,3260.0,3258.2,3260.0,24
2016-01-11,13:48:00,3259.2,3266.6,3258.6,3266.6,16
2016-01-11,13:49:00,3266.6,3266.6,3263.8,3265.0,30
2016-01-11,13:50:00,3266.0,3267.4,3257.6,3267.4,57
2016-01-11,13:51:00,3267.4,3277.8,3267.4,3275.2,82
2016-01-11,13:52:00,3273.0,3274.6,3257.2,3259.2,61
2016-01-11,13:53:00,3259.4,3261.8,3257.4,3257.4,42
2016-01-11,13:54:00,3258.0,3262.6,3258.0,3258.4,41
2016-01-11,13:55:00,3258.2,3258.2,3251.2,3257.2,60
2016-01-11,13:56:00,3257.2,3260.0,3257.2,3260.0,34
2016-01-11,13:57:00,3258.6,3262.0,3254.8,3261.4,25
2016-01-11,13:58:00,3262.0,3262.0,3247.6,3250.8,65
2016-01-11,13:59:00,3253.2,3253.2,3247.2,3249.0,40
2016-01-11,14:00:00,3249.0,3249.0,3236.8,3238.0,77
2016-01-11,14:01:00,3238.6,3238.6,3219.8,3231.0,178
2016-01-11,14:02:00,3231.0,3234.8,3227.8,3230.0,56
2016-01-11,14:03:00,3230.0,3239.2,3228.8,3237.4,59
2016-01-11,14:04:00,3238.8,3243.2,3235.6,3238.6,52
2016-01-11,14:05:00,3243.6,3244.0,3240.0,3241.4,52
2016-01-11,14:06:00,3243.8,3244.0,3238.2,3240.4,51
2016-01-11,14:07:00,3238.0,3244.0,3238.0,3244.0,37
2016-01-11,14:08:00,3244.0,3244.4,3240.0,3242.4,46
2016-01-11,14:09:00,3244.0,3244.6,3242.0,3244.6,32
2016-01-11,14:10:00,3245.0,3258.8,3245.0,3255.0,81
2016-01-11,14:11:00,3253.8,3267.6,3253.8,3263.2,79
2016-01-11,14:12:00,3266.6,3266.6,3260.2,3261.4,63
2016-01-11,14:13:00,3261.2,3266.6,3259.0,3266.0,48
2016-01-11,14:14:00,3265.4,3265.4,3258.6,3262.2,30
2016-01-11,14:15:00,3259.8,3262.8,3259.4,3262.8,24
2016-01-11,14:16:00,3262.8,3270.0,3262.4,3264.6,64
2016-01-11,14:17:00,3264.6,3266.6,3258.6,3259.8,29
2016-01-11,14:18:00,3260.6,3260.8,3240.2,3240.2,66
2016-01-11,14:19:00,3240.8,3245.8,3236.4,3237.8,73
2016-01-11,14:20:00,3237.8,3237.8,3226.4,3236.2,103
2016-01-11,14:21:00,3233.6,3239.4,3233.6,3237.4,35
2016-01-11,14:22:00,3237.4,3241.2,3226.8,3227.2,70
2016-01-11,14:23:00,3226.8,3232.4,3224.2,3228.0,82
2016-01-11,14:24:00,3231.6,3242.2,3231.6,3236.8,44
2016-01-11,14:25:00,3235.0,3237.2,3230.0,3230.0,37
2016-01-11,14:26:00,3228.8,3229.0,3218.0,3226.0,121
2016-01-11,14:27:00,3226.0,3228.4,3219.8,3219.8,59
2016-01-11,14:28:00,3219.2,3229.8,3215.0,3225.0,98
2016-01-11,14:29:00,3225.4,3227.2,3217.2,3217.2,75
2016-01-11,14:30:00,3217.2,3223.0,3210.6,3217.4,109
2016-01-11,14:31:00,3216.6,3216.6,3210.0,3212.8,74
2016-01-11,14:32:00,3213.0,3224.8,3212.8,3223.8,97
2016-01-11,14:33:00,3224.0,3228.0,3220.0,3225.6,52
2016-01-11,14:34:00,3228.0,3231.8,3222.8,3224.6,43
2016-01-11,14:35:00,3224.6,3224.6,3217.0,3221.8,49
2016-01-11,14:36:00,3222.2,3222.2,3216.0,3216.2,47
2016-01-11,14:37:00,3216.8,3219.0,3210.6,3210.6,46
2016-01-11,14:38:00,3210.0,3211.0,3186.8,3198.2,219
2016-01-11,14:39:00,3202.6,3202.6,3190.0,3191.0,100
2016-01-11,14:40:00,3190.6,3197.8,3190.0,3190.8,83
2016-01-11,14:41:00,3193.8,3193.8,3180.0,3180.0,99
2016-01-11,14:42:00,3178.8,3180.2,3168.8,3172.0,124
2016-01-11,14:43:00,3172.0,3172.6,3166.0,3171.4,86
2016-01-11,14:44:00,3170.2,3185.0,3170.0,3184.2,106
2016-01-11,14:45:00,3183.2,3193.2,3173.4,3187.4,124
2016-01-11,14:46:00,3187.4,3188.0,3180.0,3182.2,58
2016-01-11,14:47:00,3187.0,3192.8,3183.0,3191.8,89
2016-01-11,14:48:00,3189.8,3189.8,3174.0,3174.0,75
2016-01-11,14:49:00,3172.0,3178.6,3171.2,3175.4,51
2016-01-11,14:50:00,3175.4,3178.0,3170.2,3170.2,67
2016-01-11,14:51:00,3170.0,3174.6,3158.0,3165.0,147
2016-01-11,14:52:00,3165.0,3168.6,3163.2,3165.4,65
2016-01-11,14:53:00,3166.0,3171.0,3165.0,3166.0,79
2016-01-11,14:54:00,3165.2,3175.0,3164.2,3171.0,85
2016-01-11,14:55:00,3171.0,3171.0,3166.4,3167.4,65
2016-01-11,14:56:00,3166.6,3169.8,3163.2,3163.4,77
2016-01-11,14:57:00,3163.2,3165.0,3154.2,3156.0,127
2016-01-11,14:58:00,3156.8,3159.0,3151.6,3154.0,120
2016-01-11,14:59:00,3154.8,3156.6,3152.8,3153.6,113
2016-01-11,15:00:00,3154.8,3155.8,3151.6,3151.8,151
2016-01-12,09:31:00,3204.8,3214.8,3192.4,3211.6,647
2016-01-12,09:32:00,3211.6,3213.0,3205.0,3205.2,239
2016-01-12,09:33:00,3203.0,3208.0,3200.2,3203.0,137
2016-01-12,09:34:00,3203.0,3210.6,3203.0,3203.2,223
2016-01-12,09:35:00,3203.0,3203.4,3195.2,3197.0,136
2016-01-12,09:36:00,3197.8,3201.0,3196.0,3197.8,99
2016-01-12,09:37:00,3197.8,3199.8,3176.0,3176.8,198
2016-01-12,09:38:00,3180.6,3188.2,3176.0,3184.8,143
2016-01-12,09:39:00,3184.8,3188.0,3182.6,3185.4,151
2016-01-12,09:40:00,3184.2,3190.0,3181.0,3187.6,211
2016-01-12,09:41:00,3187.6,3204.0,3187.6,3204.0,245
2016-01-12,09:42:00,3202.0,3225.6,3202.0,3224.0,345
2016-01-12,09:43:00,3223.8,3225.6,3220.8,3223.8,193
2016-01-12,09:44:00,3224.0,3227.0,3220.2,3226.2,193
2016-01-12,09:45:00,3224.8,3225.8,3216.4,3219.0,187
2016-01-12,09:46:00,3220.8,3225.0,3220.6,3223.2,121
2016-01-12,09:47:00,3221.2,3231.4,3221.2,3231.0,214
2016-01-12,09:48:00,3231.0,3235.0,3225.4,3235.0,182
2016-01-12,09:49:00,3234.8,3236.2,3227.4,3227.4,157
2016-01-12,09:50:00,3227.0,3228.8,3220.8,3224.8,117
2016-01-12,09:51:00,3225.2,3227.8,3223.2,3225.8,86
2016-01-12,09:52:00,3225.8,3226.0,3221.0,3221.2,75
2016-01-12,09:53:00,3222.0,3228.8,3221.8,3227.8,84
2016-01-12,09:54:00,3228.0,3228.6,3224.4,3226.2,67
2016-01-12,09:55:00,3225.8,3225.8,3216.0,3216.0,107
2016-01-12,09:56:00,3218.2,3218.4,3210.4,3212.8,97
2016-01-12,09:57:00,3213.6,3214.2,3208.4,3209.0,101
2016-01-12,09:58:00,3210.0,3213.8,3205.8,3211.8,105
2016-01-12,09:59:00,3211.0,3214.0,3210.6,3212.8,90
2016-01-12,10:00:00,3214.2,3215.0,3211.0,3211.0,93
2016-01-12,10:01:00,3211.0,3217.0,3211.0,3215.0,69
2016-01-12,10:02:00,3215.0,3215.0,3210.0,3211.4,53
2016-01-12,10:03:00,3211.0,3214.0,3209.6,3213.0,58
2016-01-12,10:04:00,3214.2,3216.0,3213.0,3215.4,74
2016-01-12,10:05:00,3215.8,3216.0,3213.2,3214.2,74
2016-01-12,10:06:00,3215.8,3216.6,3211.0,3211.2,77
2016-01-12,10:07:00,3208.0,3208.0,3201.0,3201.4,160
2016-01-12,10:08:00,3202.0,3210.6,3200.2,3207.6,106
2016-01-12,10:09:00,3206.0,3206.0,3198.8,3198.8,141
2016-01-12,10:10:00,3199.2,3204.8,3197.0,3201.2,103
2016-01-12,10:11:00,3201.2,3203.0,3196.4,3201.0,86
2016-01-12,10:12:00,3200.8,3208.4,3200.8,3208.2,87
2016-01-12,10:13:00,3209.4,3210.4,3206.2,3210.2,72
2016-01-12,10:14:00,3210.4,3211.0,3207.0,3209.0,73
2016-01-12,10:15:00,3209.0,3209.4,3206.2,3207.8,49
2016-01-12,10:16:00,3205.6,3208.8,3205.6,3205.6,63
2016-01-12,10:17:00,3205.6,3210.6,3205.0,3210.4,79
2016-01-12,10:18:00,3210.0,3213.0,3210.0,3212.0,95
2016-01-12,10:19:00,3212.0,3213.6,3210.4,3213.6,75
2016-01-12,10:20:00,3213.4,3216.8,3213.0,3213.0,106
2016-01-12,10:21:00,3211.2,3212.6,3205.0,3205.0,61
2016-01-12,10:22:00,3205.2,3207.8,3201.6,3201.6,57
2016-01-12,10:23:00,3201.6,3213.0,3200.6,3211.2,82
2016-01-12,10:24:00,3212.2,3212.2,3205.8,3207.0,33
2016-01-12,10:25:00,3207.8,3208.4,3204.6,3206.0,38
2016-01-12,10:26:00,3206.0,3206.6,3204.0,3205.0,39
2016-01-12,10:27:00,3205.0,3206.8,3195.2,3199.0,75
2016-01-12,10:28:00,3196.6,3200.4,3196.2,3197.4,45
2016-01-12,10:29:00,3198.8,3204.4,3197.6,3201.4,45
2016-01-12,10:30:00,3200.4,3205.0,3200.0,3203.6,37
2016-01-12,10:31:00,3202.2,3202.2,3195.2,3196.0,39
2016-01-12,10:32:00,3194.8,3196.8,3192.4,3192.4,69
2016-01-12,10:33:00,3192.2,3195.2,3188.8,3190.8,61
2016-01-12,10:34:00,3190.4,3198.8,3190.0,3198.6,60
2016-01-12,10:35:00,3198.6,3199.6,3197.2,3198.0,24
2016-01-12,10:36:00,3198.4,3199.0,3195.4,3195.4,31
2016-01-12,10:37:00,3195.6,3198.6,3195.2,3198.6,35
2016-01-12,10:38:00,3197.2,3198.6,3186.8,3189.0,65
2016-01-12,10:39:00,3190.0,3195.4,3185.4,3185.4,59
2016-01-12,10:40:00,3185.0,3187.8,3181.6,3184.8,115
2016-01-12,10:41:00,3184.4,3184.4,3167.8,3170.6,218
2016-01-12,10:42:00,3172.6,3175.0,3170.0,3174.0,113
2016-01-12,10:43:00,3172.8,3180.0,3172.0,3178.6,115
2016-01-12,10:44:00,3178.8,3178.8,3174.0,3178.0,84
2016-01-12,10:45:00,3177.8,3184.8,3177.8,3182.0,72
2016-01-12,10:46:00,3182.0,3182.0,3175.0,3180.0,69
2016-01-12,10:47:00,3177.2,3186.0,3176.4,3184.8,82
2016-01-12,10:48:00,3183.4,3184.4,3180.0,3182.8,62
2016-01-12,10:49:00,3181.0,3184.4,3180.0,3180.0,53
2016-01-12,10:50:00,3179.8,3182.4,3175.0,3177.0,75
2016-01-12,10:51:00,3176.6,3178.0,3166.2,3174.4,85
2016-01-12,10:52:00,3174.4,3184.4,3174.4,3180.0,137
2016-01-12,10:53:00,3180.0,3185.6,3179.0,3184.0,103
2016-01-12,10:54:00,3184.0,3188.2,3181.6,3188.0,81
2016-01-12,10:55:00,3188.4,3195.8,3185.8,3195.0,110
2016-01-12,10:56:00,3195.0,3198.0,3192.2,3193.0,100
2016-01-12,10:57:00,3193.2,3197.0,3191.2,3194.8,60
2016-01-12,10:58:00,3192.4,3194.8,3191.4,3194.8,37
2016-01-12,10:59:00,3195.0,3196.0,3192.2,3194.0,45
2016-01-12,11:00:00,3192.2,3195.0,3192.0,3195.0,46
2016-01-12,11:01:00,3193.8,3204.0,3193.8,3202.2,162
2016-01-12,11:02:00,3201.8,3211.2,3201.8,3210.0,156
2016-01-12,11:03:00,3210.4,3211.4,3208.0,3211.4,85
2016-01-12,11:04:00,3211.4,3215.0,3210.2,3210.2,101
2016-01-12,11:05:00,3210.2,3210.2,3207.4,3207.4,61
2016-01-12,11:06:00,3207.4,3216.2,3207.4,3216.2,74
2016-01-12,11:07:00,3216.4,3218.8,3208.0,3208.0,95
2016-01-12,11:08:00,3208.0,3211.4,3205.0,3209.2,53
2016-01-12,11:09:00,3210.0,3210.2,3204.0,3204.2,65
2016-01-12,11:10:00,3204.0,3207.0,3204.0,3205.0,32
2016-01-12,11:11:00,3205.0,3206.0,3204.2,3205.2,40
2016-01-12,11:12:00,3205.4,3205.4,3200.4,3204.2,63
2016-01-12,11:13:00,3204.4,3208.0,3200.4,3200.4,72
2016-01-12,11:14:00,3200.2,3203.4,3200.2,3202.2,45
2016-01-12,11:15:00,3203.0,3206.6,3201.4,3206.6,43
2016-01-12,11:16:00,3206.4,3208.0,3205.8,3206.8,66
2016-01-12,11:17:00,3205.8,3206.0,3198.2,3200.0,51
2016-01-12,11:18:00,3200.0,3202.2,3199.4,3199.6,46
2016-01-12,11:19:00,3199.0,3208.0,3199.0,3207.6,47
2016-01-12,11:20:00,3207.6,3213.2,3206.0,3213.2,85
2016-01-12,11:21:00,3214.4,3215.0,3211.2,3212.8,64
2016-01-12,11:22:00,3214.0,3216.6,3212.0,3216.4,60
2016-01-12,11:23:00,3216.6,3219.8,3214.6,3219.8,88
2016-01-12,11:24:00,3220.0,3227.2,3220.0,3227.2,122
2016-01-12,11:25:00,3227.0,3227.2,3220.6,3221.2,74
2016-01-12,11:26:00,3221.2,3223.2,3220.4,3221.2,51
2016-01-12,11:27:00,3222.0,3223.8,3220.4,3222.6,33
2016-01-12,11:28:00,3221.0,3223.2,3216.8,3222.8,33
2016-01-12,11:29:00,3218.8,3221.8,3217.0,3217.6,29
2016-01-12,11:30:00,3218.0,3224.0,3218.0,3224.0,30
2016-01-12,13:01:00,3224.4,3231.8,3221.4,3231.8,134
2016-01-12,13:02:00,3231.8,3234.4,3223.4,3227.0,98
2016-01-12,13:03:00,3229.0,3229.0,3226.4,3228.2,58
2016-01-12,13:04:00,3228.0,3228.0,3220.6,3221.0,51
2016-01-12,13:05:00,3221.0,3226.0,3220.6,3222.4,31
2016-01-12,13:06:00,3221.0,3221.6,3216.4,3219.8,40
2016-01-12,13:07:00,3218.4,3221.6,3217.6,3221.6,38
2016-01-12,13:08:00,3221.8,3221.8,3217.2,3218.6,41
2016-01-12,13:09:00,3217.8,3221.8,3217.8,3220.4,28
2016-01-12,13:10:00,3221.0,3221.6,3219.0,3219.2,27
2016-01-12,13:11:00,3218.0,3222.6,3217.8,3217.8,39
2016-01-12,13:12:00,3222.6,3222.8,3218.4,3222.8,43
2016-01-12,13:13:00,3222.8,3223.6,3218.4,3219.2,41
2016-01-12,13:14:00,3219.4,3219.6,3215.4,3215.4,45
2016-01-12,13:15:00,3214.6,3215.2,3209.6,3213.2,80
2016-01-12,13:16:00,3212.4,3217.8,3212.4,3214.4,49
2016-01-12,13:17:00,3214.4,3217.0,3212.0,3212.6,40
2016-01-12,13:18:00,3212.4,3215.0,3212.4,3214.0,20
2016-01-12,13:19:00,3214.6,3218.0,3214.6,3218.0,39
2016-01-12,13:20:00,3218.0,3218.0,3216.2,3216.2,31
2016-01-12,13:21:00,3216.2,3216.6,3206.6,3207.6,59
2016-01-12,13:22:00,3208.8,3211.2,3206.6,3207.4,49
2016-01-12,13:23:00,3207.2,3208.6,3205.2,3207.6,28
2016-01-12,13:24:00,3207.0,3209.6,3205.8,3209.2,42
2016-01-12,13:25:00,3209.6,3210.8,3201.8,3202.6,64
2016-01-12,13:26:00,3203.0,3208.4,3202.8,3208.4,61
2016-01-12,13:27:00,3208.6,3210.4,3206.8,3208.4,43
2016-01-12,13:28:00,3210.0,3211.0,3208.2,3209.4,33
2016-01-12,13:29:00,3209.0,3209.8,3207.0,3207.8,22
2016-01-12,13:30:00,3206.8,3211.0,3205.8,3207.6,44
2016-01-12,13:31:00,3208.2,3213.8,3208.0,3211.2,59
2016-01-12,13:32:00,3210.2,3217.4,3210.2,3215.2,73
2016-01-12,13:33:00,3215.6,3218.2,3215.4,3217.0,66
2016-01-12,13:34:00,3217.6,3218.2,3215.0,3215.0,63
2016-01-12,13:35:00,3214.6,3223.0,3214.6,3220.0,77
2016-01-12,13:36:00,3220.6,3223.0,3219.8,3221.8,66
2016-01-12,13:37:00,3221.8,3223.0,3218.6,3221.2,50
2016-01-12,13:38:00,3221.4,3223.6,3220.4,3220.4,44
2016-01-12,13:39:00,3220.4,3220.6,3216.0,3218.0,48
2016-01-12,13:40:00,3217.8,3218.4,3214.4,3216.0,32
2016-01-12,13:41:00,3216.2,3216.2,3213.8,3214.4,31
2016-01-12,13:42:00,3214.8,3215.4,3212.8,3212.8,35
2016-01-12,13:43:00,3214.2,3217.0,3212.2,3215.2,45
2016-01-12,13:44:00,3215.0,3220.0,3214.0,3219.8,53
2016-01-12,13:45:00,3218.2,3220.4,3215.0,3218.0,67
2016-01-12,13:46:00,3217.6,3220.0,3215.2,3217.0,66
2016-01-12,13:47:00,3218.4,3227.4,3217.2,3226.4,68
2016-01-12,13:48:00,3227.4,3229.2,3221.2,3227.4,81
2016-01-12,13:49:00,3225.2,3228.0,3222.2,3222.4,50
2016-01-12,13:50:00,3223.8,3226.0,3222.4,3224.0,43
2016-01-12,13:51:00,3224.0,3224.8,3219.0,3222.8,58
2016-01-12,13:52:00,3220.2,3220.6,3215.0,3215.0,65
2016-01-12,13:53:00,3214.0,3215.8,3213.0,3214.0,49
2016-01-12,13:54:00,3215.0,3215.4,3212.0,3212.2,66
2016-01-12,13:55:00,3212.0,3213.4,3209.2,3209.2,53
2016-01-12,13:56:00,3209.6,3212.2,3208.0,3210.0,57
2016-01-12,13:57:00,3210.2,3211.4,3205.0,3208.2,71
2016-01-12,13:58:00,3206.6,3209.0,3202.0,3202.0,97
2016-01-12,13:59:00,3202.8,3205.0,3199.2,3200.0,84
2016-01-12,14:00:00,3199.4,3202.0,3195.6,3201.4,83
2016-01-12,14:01:00,3198.6,3202.2,3198.4,3200.0,52
2016-01-12,14:02:00,3199.8,3204.6,3199.0,3204.6,79
2016-01-12,14:03:00,3204.8,3205.0,3201.0,3204.4,44
2016-01-12,14:04:00,3202.4,3204.6,3199.0,3199.0,50
2016-01-12,14:05:00,3200.0,3200.8,3197.6,3199.0,66
2016-01-12,14:06:00,3198.4,3198.4,3194.0,3197.0,80
2016-01-12,14:07:00,3197.0,3203.4,3195.2,3202.0,63
2016-01-12,14:08:00,3202.6,3204.8,3202.0,3203.0,46
2016-01-12,14:09:00,3203.8,3203.8,3199.2,3199.2,42
2016-01-12,14:10:00,3195.6,3199.6,3187.0,3190.0,123
2016-01-12,14:11:00,3189.0,3191.2,3185.8,3190.0,77
2016-01-12,14:12:00,3187.8,3188.6,3183.2,3184.0,91
2016-01-12,14:13:00,3185.2,3192.4,3185.0,3192.4,62
2016-01-12,14:14:00,3194.8,3197.8,3193.6,3196.2,51
2016-01-12,14:15:00,3197.6,3198.0,3190.6,3194.6,33
2016-01-12,14:16:00,3194.0,3200.4,3192.0,3199.4,47
2016-01-12,14:17:00,3198.6,3204.2,3198.6,3201.6,49
2016-01-12,14:18:00,3200.6,3204.2,3200.0,3200.8,55
2016-01-12,14:19:00,3200.8,3209.0,3200.2,3208.0,73
2016-01-12,14:20:00,3208.2,3208.4,3203.0,3203.0,46
2016-01-12,14:21:00,3204.8,3209.8,3203.6,3209.8,51
2016-01-12,14:22:00,3209.8,3213.4,3208.0,3209.2,90
2016-01-12,14:23:00,3208.8,3212.0,3208.8,3212.0,35
2016-01-12,14:24:00,3212.0,3213.6,3210.4,3212.4,49
2016-01-12,14:25:00,3212.4,3214.6,3210.8,3212.2,62
2016-01-12,14:26:00,3212.4,3213.0,3209.0,3209.2,43
2016-01-12,14:27:00,3209.6,3215.0,3209.4,3212.2,48
2016-01-12,14:28:00,3211.4,3215.0,3209.2,3212.0,50
2016-01-12,14:29:00,3211.4,3215.0,3209.8,3211.2,47
2016-01-12,14:30:00,3211.6,3212.4,3208.8,3209.4,21
2016-01-12,14:31:00,3208.8,3209.0,3204.0,3204.0,63
2016-01-12,14:32:00,3204.0,3207.0,3201.2,3202.0,83
2016-01-12,14:33:00,3202.4,3204.6,3201.6,3203.6,48
2016-01-12,14:34:00,3203.6,3205.0,3196.0,3196.8,83
2016-01-12,14:35:00,3198.0,3204.2,3197.4,3203.2,60
2016-01-12,14:36:00,3204.0,3208.0,3202.4,3207.0,58
2016-01-12,14:37:00,3207.6,3210.0,3206.0,3209.4,71
2016-01-12,14:38:00,3209.4,3210.4,3207.6,3207.6,52
2016-01-12,14:39:00,3208.2,3213.6,3208.0,3209.6,43
2016-01-12,14:40:00,3209.8,3212.6,3208.0,3208.0,46
2016-01-12,14:41:00,3208.4,3209.6,3205.0,3207.2,59
2016-01-12,14:42:00,3207.0,3207.0,3203.0,3204.6,42
2016-01-12,14:43:00,3205.0,3205.4,3201.2,3201.4,47
2016-01-12,14:44:00,3200.8,3206.8,3200.8,3205.6,52
2016-01-12,14:45:00,3205.2,3206.0,3200.0,3200.6,45
2016-01-12,14:46:00,3200.8,3202.2,3191.8,3193.2,88
2016-01-12,14:47:00,3193.0,3195.6,3191.8,3194.2,91
2016-01-12,14:48:00,3193.8,3194.2,3186.8,3190.6,104
2016-01-12,14:49:00,3190.6,3194.0,3187.4,3187.4,79
2016-01-12,14:50:00,3188.8,3192.2,3184.2,3184.2,89
2016-01-12,14:51:00,3185.0,3188.6,3182.0,3186.4,84
2016-01-12,14:52:00,3185.4,3189.6,3185.0,3187.6,54
2016-01-12,14:53:00,3187.6,3193.0,3187.6,3188.0,94
2016-01-12,14:54:00,3187.4,3188.6,3185.8,3188.2,61
2016-01-12,14:55:00,3187.4,3188.6,3186.2,3187.2,72
2016-01-12,14:56:00,3186.4,3191.2,3186.2,3189.6,62
2016-01-12,14:57:00,3190.0,3194.0,3190.0,3192.2,63
2016-01-12,14:58:00,3193.0,3195.0,3192.8,3193.0,100
2016-01-12,14:59:00,3193.0,3195.2,3192.4,3192.8,101
2016-01-12,15:00:00,3194.0,3198.4,3193.0,3196.6,121
2016-01-13,09:31:00,3236.0,3236.0,3225.0,3230.0,451
2016-01-13,09:32:00,3228.4,3231.4,3223.0,3223.2,183
2016-01-13,09:33:00,3223.4,3227.4,3222.2,3225.0,120
2016-01-13,09:34:00,3227.0,3227.6,3221.6,3223.8,122
2016-01-13,09:35:00,3222.6,3230.8,3222.6,3230.6,146
2016-01-13,09:36:00,3230.6,3232.6,3227.4,3230.0,106
2016-01-13,09:37:00,3231.0,3231.0,3224.0,3225.6,91
2016-01-13,09:38:00,3225.2,3226.8,3221.2,3222.0,82
2016-01-13,09:39:00,3221.2,3221.8,3218.0,3219.6,112
2016-01-13,09:40:00,3219.8,3224.0,3219.8,3223.0,44
2016-01-13,09:41:00,3222.6,3224.0,3220.0,3220.8,52
2016-01-13,09:42:00,3220.8,3220.8,3214.0,3215.4,127
2016-01-13,09:43:00,3215.4,3217.4,3215.0,3215.0,50
2016-01-13,09:44:00,3214.8,3218.2,3214.8,3218.2,83
2016-01-13,09:45:00,3219.6,3219.6,3216.6,3218.2,59
2016-01-13,09:46:00,3218.2,3219.8,3217.8,3219.6,75
2016-01-13,09:47:00,3219.6,3223.0,3219.6,3223.0,69
2016-01-13,09:48:00,3222.4,3222.4,3218.2,3218.2,65
2016-01-13,09:49:00,3218.4,3221.6,3218.4,3219.2,57
2016-01-13,09:50:00,3220.8,3222.8,3219.2,3221.6,74
2016-01-13,09:51:00,3220.0,3227.0,3220.0,3226.4,116
2016-01-13,09:52:00,3226.0,3227.4,3223.8,3226.6,88
2016-01-13,09:53:00,3227.0,3230.0,3225.8,3227.2,120
2016-01-13,09:54:00,3228.4,3232.6,3228.0,3232.6,133
2016-01-13,09:55:00,3232.8,3235.0,3229.0,3229.0,103
2016-01-13,09:56:00,3229.0,3230.8,3228.0,3230.8,88
2016-01-13,09:57:00,3232.6,3232.8,3226.6,3226.6,84
2016-01-13,09:58:00,3226.4,3232.0,3226.2,3231.0,55
2016-01-13,09:59:00,3228.8,3230.6,3228.0,3229.0,52
2016-01-13,10:00:00,3228.6,3229.2,3225.8,3226.4,86
2016-01-13,10:01:00,3226.8,3227.8,3222.4,3222.8,101
2016-01-13,10:02:00,3222.6,3224.2,3220.0,3221.6,83
2016-01-13,10:03:00,3221.2,3231.0,3221.2,3228.2,76
2016-01-13,10:04:00,3228.0,3233.0,3227.2,3232.6,71
2016-01-13,10:05:00,3231.8,3234.0,3229.0,3233.8,55
2016-01-13,10:06:00,3234.0,3239.0,3232.2,3233.4,194
2016-01-13,10:07:00,3234.0,3241.2,3233.6,3241.2,101
2016-01-13,10:08:00,3240.4,3245.0,3240.0,3244.4,171
2016-01-13,10:09:00,3242.4,3245.0,3241.2,3241.6,83
2016-01-13,10:10:00,3242.0,3244.0,3240.6,3241.8,78
2016-01-13,10:11:00,3240.2,3240.6,3239.0,3240.4,60
2016-01-13,10:12:00,3240.4,3243.4,3240.4,3241.2,46
2016-01-13,10:13:00,3241.2,3249.2,3240.4,3249.0,138
2016-01-13,10:14:00,3246.8,3248.6,3241.2,3243.2,101
2016-01-13,10:15:00,3244.2,3244.8,3237.4,3239.0,100
2016-01-13,10:16:00,3241.4,3241.8,3236.8,3238.4,68
2016-01-13,10:17:00,3238.4,3238.8,3236.0,3236.8,50
2016-01-13,10:18:00,3237.0,3242.0,3236.8,3238.0,57
2016-01-13,10:19:00,3238.8,3239.0,3236.0,3238.4,42
2016-01-13,10:20:00,3238.4,3242.6,3238.4,3240.6,51
2016-01-13,10:21:00,3239.2,3240.8,3237.4,3239.2,30
2016-01-13,10:22:00,3237.8,3239.0,3232.0,3233.0,109
2016-01-13,10:23:00,3232.0,3234.4,3231.6,3234.4,75
2016-01-13,10:24:00,3232.4,3232.8,3230.0,3230.2,57
2016-01-13,10:25:00,3232.4,3237.2,3230.2,3236.0,72
2016-01-13,10:26:00,3233.6,3235.6,3233.2,3235.2,45
2016-01-13,10:27:00,3235.2,3238.4,3233.6,3238.4,37
2016-01-13,10:28:00,3236.0,3237.8,3233.0,3233.0,54
2016-01-13,10:29:00,3233.0,3234.8,3232.0,3233.0,39
2016-01-13,10:30:00,3232.6,3237.8,3232.0,3236.8,51
2016-01-13,10:31:00,3236.8,3238.4,3235.0,3238.4,46
2016-01-13,10:32:00,3238.2,3238.2,3229.6,3229.6,76
2016-01-13,10:33:00,3229.4,3229.6,3225.2,3226.0,110
2016-01-13,10:34:00,3226.8,3228.6,3223.2,3226.4,78
2016-01-13,10:35:00,3226.0,3229.2,3224.8,3226.0,84
2016-01-13,10:36:00,3226.2,3230.0,3226.0,3228.8,76
2016-01-13,10:37:00,3228.8,3229.6,3226.0,3228.8,47
2016-01-13,10:38:00,3228.8,3232.0,3227.0,3231.6,49
2016-01-13,10:39:00,3231.6,3235.6,3230.0,3232.6,62
2016-01-13,10:40:00,3232.4,3233.6,3230.0,3230.4,29
2016-01-13,10:41:00,3230.2,3233.6,3230.2,3232.8,26
2016-01-13,10:42:00,3232.8,3234.8,3229.6,3234.4,47
2016-01-13,10:43:00,3235.0,3237.8,3234.0,3236.2,74
2016-01-13,10:44:00,3236.2,3238.6,3235.0,3238.6,52
2016-01-13,10:45:00,3237.8,3238.4,3234.4,3234.4,42
2016-01-13,10:46:00,3234.4,3234.4,3228.6,3230.4,45
2016-01-13,10:47:00,3228.4,3233.2,3228.0,3228.2,54
2016-01-13,10:48:00,3228.2,3229.6,3227.6,3228.0,71
2016-01-13,10:49:00,3229.2,3231.4,3227.0,3227.2,46
2016-01-13,10:50:00,3228.4,3229.8,3227.0,3228.4,39
2016-01-13,10:51:00,3228.8,3229.8,3226.0,3226.2,66
2016-01-13,10:52:00,3226.2,3229.0,3225.0,3226.0,61
2016-01-13,10:53:00,3227.2,3229.0,3226.6,3229.0,22
2016-01-13,10:54:00,3229.2,3242.4,3229.2,3240.2,109
2016-01-13,10:55:00,3240.0,3241.6,3237.6,3239.6,64
2016-01-13,10:56:00,3239.6,3240.0,3238.0,3239.0,33
2016-01-13,10:57:00,3238.8,3239.0,3232.2,3233.8,53
2016-01-13,10:58:00,3234.8,3235.0,3228.2,3228.2,64
2016-01-13,10:59:00,3228.4,3229.8,3227.6,3228.2,25
2016-01-13,11:00:00,3228.6,3229.6,3226.0,3229.0,45
2016-01-13,11:01:00,3229.0,3229.0,3222.0,3223.2,125
2016-01-13,11:02:00,3222.8,3226.0,3222.0,3224.4,40
2016-01-13,11:03:00,3223.6,3227.4,3222.2,3225.2,44
2016-01-13,11:04:00,3225.8,3226.2,3224.0,3224.6,37
2016-01-13,11:05:00,3224.0,3228.6,3224.0,3228.6,47
2016-01-13,11:06:00,3228.8,3228.8,3226.0,3226.6,31
2016-01-13,11:07:00,3226.8,3228.0,3223.2,3224.0,54
2016-01-13,11:08:00,3224.0,3225.0,3220.0,3221.4,78
2016-01-13,11:09:00,3221.0,3223.6,3220.4,3220.8,71
2016-01-13,11:10:00,3221.0,3222.8,3220.4,3220.4,60
2016-01-13,11:11:00,3220.2,3223.2,3220.0,3223.2,66
2016-01-13,11:12:00,3223.6,3227.6,3223.2,3224.2,63
2016-01-13,11:13:00,3224.2,3225.8,3221.4,3224.2,51
2016-01-13,11:14:00,3225.6,3226.2,3221.6,3222.0,53
2016-01-13,11:15:00,3222.2,3224.2,3220.0,3220.0,81
2016-01-13,11:16:00,3220.0,3222.8,3217.6,3221.2,88
2016-01-13,11:17:00,3221.4,3222.6,3221.2,3222.0,28
2016-01-13,11:18:00,3221.8,3221.8,3218.0,3218.2,88
2016-01-13,11:19:00,3220.6,3224.4,3218.0,3223.2,60
2016-01-13,11:20:00,3223.0,3223.0,3218.0,3218.0,50
2016-01-13,11:21:00,3219.6,3219.6,3208.0,3210.4,173
2016-01-13,11:22:00,3210.6,3214.8,3210.6,3210.6,77
2016-01-13,11:23:00,3210.6,3213.6,3206.6,3206.6,67
2016-01-13,11:24:00,3205.8,3207.6,3204.4,3205.8,87
2016-01-13,11:25:00,3206.6,3211.0,3205.0,3210.6,95
2016-01-13,11:26:00,3212.6,3212.6,3206.0,3207.2,53
2016-01-13,11:27:00,3207.2,3212.4,3207.0,3210.4,50
2016-01-13,11:28:00,3210.6,3211.8,3208.6,3210.0,52
2016-01-13,11:29:00,3210.0,3211.8,3209.8,3211.4,59
2016-01-13,11:30:00,3211.2,3211.2,3208.8,3208.8,76
2016-01-13,13:01:00,3208.8,3211.0,3205.0,3211.0,61
2016-01-13,13:02:00,3210.4,3210.4,3206.6,3207.2,32
2016-01-13,13:03:00,3207.0,3210.0,3207.0,3208.4,19
2016-01-13,13:04:00,3208.4,3211.6,3208.0,3211.6,27
2016-01-13,13:05:00,3210.8,3210.8,3208.0,3208.4,26
2016-01-13,13:06:00,3208.2,3209.8,3200.0,3200.0,110
2016-01-13,13:07:00,3202.2,3205.2,3200.0,3201.2,71
2016-01-13,13:08:00,3201.0,3205.0,3200.0,3200.0,55
2016-01-13,13:09:00,3200.0,3203.8,3199.0,3200.0,91
2016-01-13,13:10:00,3199.6,3200.0,3190.2,3193.0,114
2016-01-13,13:11:00,3193.0,3194.0,3190.2,3191.4,88
2016-01-13,13:12:00,3191.0,3192.0,3188.0,3190.8,89
2016-01-13,13:13:00,3191.0,3196.2,3190.0,3196.2,93
2016-01-13,13:14:00,3196.2,3201.0,3194.4,3199.2,64
2016-01-13,13:15:00,3200.6,3200.6,3197.0,3198.6,67
2016-01-13,13:16:00,3198.6,3204.4,3196.0,3202.2,93
2016-01-13,13:17:00,3203.2,3204.2,3201.0,3203.0,49
2016-01-13,13:18:00,3203.6,3210.0,3203.6,3209.8,118
2016-01-13,13:19:00,3210.0,3215.6,3208.0,3214.4,107
2016-01-13,13:20:00,3213.2,3215.0,3210.2,3212.4,55
2016-01-13,13:21:00,3210.8,3213.8,3210.8,3211.2,59
2016-01-13,13:22:00,3213.0,3213.4,3209.6,3210.0,30
2016-01-13,13:23:00,3210.2,3210.4,3209.8,3209.8,26
2016-01-13,13:24:00,3209.4,3213.8,3209.0,3213.2,67
2016-01-13,13:25:00,3213.2,3213.2,3209.0,3209.4,70
2016-01-13,13:26:00,3209.4,3210.6,3208.0,3208.8,52
2016-01-13,13:27:00,3209.0,3210.0,3206.0,3206.0,61
2016-01-13,13:28:00,3206.0,3207.0,3202.0,3202.0,79
2016-01-13,13:29:00,3202.0,3203.4,3200.2,3201.4,49
2016-01-13,13:30:00,3202.2,3204.8,3201.4,3204.6,41
2016-01-13,13:31:00,3205.4,3205.4,3195.0,3198.6,111
2016-01-13,13:32:00,3198.0,3201.4,3197.0,3201.2,44
2016-01-13,13:33:00,3201.8,3203.8,3200.8,3203.4,38
2016-01-13,13:34:00,3203.8,3203.8,3200.0,3202.4,61
2016-01-13,13:35:00,3202.0,3203.4,3200.2,3201.2,29
2016-01-13,13:36:00,3201.8,3205.0,3201.0,3205.0,42
2016-01-13,13:37:00,3202.8,3212.6,3202.4,3212.6,96
2016-01-13,13:38:00,3212.8,3215.4,3211.6,3214.0,72
2016-01-13,13:39:00,3214.4,3218.8,3213.8,3216.0,110
2016-01-13,13:40:00,3216.0,3217.6,3215.0,3217.6,46
2016-01-13,13:41:00,3217.0,3217.8,3212.4,3215.0,71
2016-01-13,13:42:00,3215.2,3215.2,3212.0,3212.0,30
2016-01-13,13:43:00,3212.2,3219.0,3211.6,3218.0,56
2016-01-13,13:44:00,3218.0,3219.8,3216.4,3218.2,63
2016-01-13,13:45:00,3218.2,3218.8,3214.0,3217.0,56
2016-01-13,13:46:00,3217.0,3217.2,3211.2,3211.6,87
2016-01-13,13:47:00,3211.6,3214.0,3208.0,3211.8,107
2016-01-13,13:48:00,3211.6,3212.6,3209.4,3209.4,38
2016-01-13,13:49:00,3209.0,3212.0,3208.4,3210.0,31
2016-01-13,13:50:00,3209.2,3209.6,3204.8,3206.6,79
2016-01-13,13:51:00,3205.2,3207.8,3204.6,3206.2,52
2016-01-13,13:52:00,3207.8,3209.0,3205.8,3207.6,50
2016-01-13,13:53:00,3207.8,3209.6,3206.2,3206.2,44
2016-01-13,13:54:00,3206.0,3206.4,3200.0,3201.8,104
2016-01-13,13:55:00,3200.2,3204.0,3196.2,3196.2,120
2016-01-13,13:56:00,3196.6,3197.6,3191.8,3194.6,76
2016-01-13,13:57:00,3194.2,3199.4,3191.2,3197.8,61
2016-01-13,13:58:00,3197.8,3204.4,3196.6,3204.4,55
2016-01-13,13:59:00,3204.8,3205.6,3201.0,3203.0,35
2016-01-13,14:00:00,3204.4,3204.4,3201.4,3202.0,36
2016-01-13,14:01:00,3202.0,3202.0,3191.2,3193.8,97
2016-01-13,14:02:00,3191.0,3195.6,3190.0,3190.0,107
2016-01-13,14:03:00,3188.8,3195.2,3182.6,3187.0,172
2016-01-13,14:04:00,3187.0,3193.0,3183.2,3190.4,69
2016-01-13,14:05:00,3190.4,3205.4,3187.2,3202.4,109
2016-01-13,14:06:00,3202.0,3208.8,3202.0,3206.0,103
2016-01-13,14:07:00,3204.0,3206.0,3200.2,3202.2,48
2016-01-13,14:08:00,3200.8,3205.0,3200.6,3205.0,46
2016-01-13,14:09:00,3205.6,3206.0,3201.6,3204.0,54
2016-01-13,14:10:00,3203.2,3207.0,3203.2,3204.0,62
2016-01-13,14:11:00,3204.0,3208.0,3203.2,3208.0,44
2016-01-13,14:12:00,3207.8,3214.0,3207.8,3213.2,114
2016-01-13,14:13:00,3212.0,3213.2,3207.4,3208.0,56
2016-01-13,14:14:00,3207.8,3208.8,3201.2,3203.4,56
2016-01-13,14:15:00,3201.4,3204.4,3200.0,3204.0,72
2016-01-13,14:16:00,3203.2,3207.0,3203.0,3204.2,36
2016-01-13,14:17:00,3204.8,3205.0,3201.2,3201.2,45
2016-01-13,14:18:00,3201.2,3203.8,3200.2,3203.8,58
2016-01-13,14:19:00,3203.0,3203.4,3195.2,3196.2,79
2016-01-13,14:20:00,3196.8,3201.8,3195.0,3196.4,63
2016-01-13,14:21:00,3196.4,3199.4,3189.4,3190.8,89
2016-01-13,14:22:00,3187.8,3191.8,3183.0,3183.4,103
2016-01-13,14:23:00,3182.6,3185.0,3179.0,3180.8,158
2016-01-13,14:24:00,3180.0,3186.6,3180.0,3181.8,94
2016-01-13,14:25:00,3184.0,3187.8,3181.8,3186.2,61
2016-01-13,14:26:00,3186.8,3191.4,3184.4,3187.6,81
2016-01-13,14:27:00,3187.4,3189.8,3176.6,3177.0,91
2016-01-13,14:28:00,3176.0,3178.2,3160.0,3160.0,221
2016-01-13,14:29:00,3158.0,3159.0,3148.0,3157.4,241
2016-01-13,14:30:00,3158.0,3161.4,3150.6,3153.0,138
2016-01-13,14:31:00,3153.0,3158.2,3118.0,3137.0,293
2016-01-13,14:32:00,3137.0,3163.0,3136.0,3157.6,134
2016-01-13,14:33:00,3151.6,3165.0,3151.0,3163.6,130
2016-01-13,14:34:00,3165.8,3166.8,3156.4,3158.6,114
2016-01-13,14:35:00,3158.6,3167.0,3156.6,3156.6,87
2016-01-13,14:36:00,3156.8,3166.6,3155.0,3158.4,78
2016-01-13,14:37:00,3156.4,3160.0,3145.4,3145.4,96
2016-01-13,14:38:00,3154.4,3160.0,3153.2,3158.8,70
2016-01-13,14:39:00,3158.8,3167.6,3155.6,3164.2,77
2016-01-13,14:40:00,3163.0,3166.8,3159.6,3159.6,42
2016-01-13,14:41:00,3165.6,3168.0,3159.4,3164.6,66
2016-01-13,14:42:00,3165.0,3165.0,3159.0,3163.0,45
2016-01-13,14:43:00,3160.4,3162.0,3156.4,3157.4,52
2016-01-13,14:44:00,3157.4,3159.8,3147.8,3150.0,91
2016-01-13,14:45:00,3151.0,3155.0,3145.6,3145.6,67
2016-01-13,14:46:00,3145.6,3153.6,3135.0,3141.0,162
2016-01-13,14:47:00,3140.8,3147.4,3135.6,3137.6,86
2016-01-13,14:48:00,3137.6,3142.0,3133.0,3141.0,78
2016-01-13,14:49:00,3141.0,3149.8,3141.0,3149.6,83
2016-01-13,14:50:00,3150.0,3151.8,3144.0,3148.8,87
2016-01-13,14:51:00,3144.4,3151.6,3144.4,3149.2,62
2016-01-13,14:52:00,3149.2,3155.0,3148.0,3151.6,61
2016-01-13,14:53:00,3151.6,3154.8,3149.4,3153.0,44
2016-01-13,14:54:00,3150.0,3153.0,3148.4,3150.8,54
2016-01-13,14:55:00,3150.8,3152.4,3148.4,3151.0,67
2016-01-13,14:56:00,3151.4,3151.8,3145.0,3149.6,97
2016-01-13,14:57:00,3147.0,3153.0,3146.8,3150.0,111
2016-01-13,14:58:00,3150.0,3151.0,3148.0,3149.2,84
2016-01-13,14:59:00,3149.6,3153.6,3149.0,3151.6,117
2016-01-13,15:00:00,3151.6,3153.0,3149.0,3152.8,162
2016-01-14,09:31:00,3035.2,3036.6,3025.0,3029.0,325
2016-01-14,09:32:00,3031.0,3040.0,3027.6,3040.0,129
2016-01-14,09:33:00,3042.6,3049.8,3038.0,3038.6,122
2016-01-14,09:34:00,3038.4,3038.4,3030.0,3030.0,84
2016-01-14,09:35:00,3030.2,3033.0,3021.8,3021.8,113
2016-01-14,09:36:00,3021.8,3026.8,3018.6,3018.6,91
2016-01-14,09:37:00,3021.2,3040.0,3018.6,3040.0,104
2016-01-14,09:38:00,3040.0,3043.4,3037.2,3043.4,85
2016-01-14,09:39:00,3041.4,3060.2,3041.0,3060.0,109
2016-01-14,09:40:00,3061.2,3065.6,3054.4,3055.8,91
2016-01-14,09:41:00,3054.6,3059.0,3053.2,3053.2,58
2016-01-14,09:42:00,3052.0,3052.8,3047.0,3049.4,70
2016-01-14,09:43:00,3047.2,3053.0,3047.2,3050.0,102
2016-01-14,09:44:00,3054.0,3054.0,3047.0,3047.0,39
2016-01-14,09:45:00,3050.6,3054.4,3047.0,3054.4,47
2016-01-14,09:46:00,3055.0,3055.0,3042.2,3042.2,54
2016-01-14,09:47:00,3044.2,3046.4,3041.8,3042.2,41
2016-01-14,09:48:00,3045.0,3045.2,3041.6,3043.2,43
2016-01-14,09:49:00,3043.4,3049.4,3043.2,3045.8,36
2016-01-14,09:50:00,3044.2,3046.4,3037.2,3042.8,51
2016-01-14,09:51:00,3039.8,3045.0,3036.4,3045.0,55
2016-01-14,09:52:00,3046.0,3049.4,3045.6,3046.4,51
2016-01-14,09:53:00,3047.6,3053.6,3047.6,3048.0,39
2016-01-14,09:54:00,3049.8,3049.8,3045.0,3045.0,34
2016-01-14,09:55:00,3045.0,3049.0,3045.0,3046.6,34
2016-01-14,09:56:00,3046.8,3051.8,3046.8,3051.8,68
2016-01-14,09:57:00,3049.6,3054.4,3049.0,3054.4,42
2016-01-14,09:58:00,3053.0,3058.0,3052.6,3057.0,53
2016-01-14,09:59:00,3058.0,3062.6,3056.8,3062.6,94
2016-01-14,10:00:00,3061.8,3072.0,3061.8,3067.2,67
2016-01-14,10:01:00,3067.8,3068.8,3066.8,3066.8,66
2016-01-14,10:02:00,3066.8,3068.4,3064.2,3067.2,44
2016-01-14,10:03:00,3067.2,3068.0,3063.6,3066.4,33
2016-01-14,10:04:00,3063.8,3067.0,3062.6,3064.8,31
2016-01-14,10:05:00,3062.6,3069.0,3062.4,3068.0,31
2016-01-14,10:06:00,3069.0,3069.8,3062.2,3063.8,30
2016-01-14,10:07:00,3062.8,3063.2,3059.0,3060.0,35
2016-01-14,10:08:00,3060.0,3060.0,3048.8,3051.8,38
2016-01-14,10:09:00,3052.4,3055.2,3050.0,3053.6,54
2016-01-14,10:10:00,3051.2,3055.0,3051.0,3052.8,20
2016-01-14,10:11:00,3055.0,3057.0,3052.4,3057.0,33
2016-01-14,10:12:00,3057.4,3059.0,3055.2,3056.8,29
2016-01-14,10:13:00,3058.2,3063.0,3055.8,3062.4,39
2016-01-14,10:14:00,3061.4,3062.0,3055.0,3055.0,18
2016-01-14,10:15:00,3054.2,3057.6,3054.0,3054.6,20
2016-01-14,10:16:00,3054.8,3054.8,3045.2,3046.0,47
2016-01-14,10:17:00,3042.0,3045.0,3036.8,3040.8,61
2016-01-14,10:18:00,3040.0,3044.2,3039.0,3042.6,48
2016-01-14,10:19:00,3041.6,3042.8,3038.4,3041.4,32
2016-01-14,10:20:00,3041.2,3045.0,3040.8,3044.2,48
2016-01-14,10:21:00,3044.0,3046.4,3042.4,3046.0,23
2016-01-14,10:22:00,3046.0,3047.2,3044.0,3044.0,25
2016-01-14,10:23:00,3044.0,3046.0,3042.6,3045.2,14
2016-01-14,10:24:00,3045.2,3046.6,3040.2,3040.2,20
2016-01-14,10:25:00,3040.0,3044.2,3037.8,3044.0,38
2016-01-14,10:26:00,3042.0,3053.6,3042.0,3053.6,36
2016-01-14,10:27:00,3050.2,3054.8,3050.0,3054.2,54
2016-01-14,10:28:00,3054.6,3061.0,3054.6,3060.4,37
2016-01-14,10:29:00,3060.2,3063.0,3056.8,3058.0,40
2016-01-14,10:30:00,3058.0,3059.6,3056.6,3057.6,28
2016-01-14,10:31:00,3058.2,3058.2,3053.4,3056.0,38
2016-01-14,10:32:00,3053.4,3057.0,3051.4,3053.2,37
2016-01-14,10:33:00,3053.8,3059.8,3053.8,3054.0,31
2016-01-14,10:34:00,3055.0,3056.8,3053.0,3056.8,35
2016-01-14,10:35:00,3052.4,3055.6,3048.2,3048.2,48
2016-01-14,10:36:00,3052.0,3053.0,3045.2,3048.2,46
2016-01-14,10:37:00,3048.2,3050.0,3043.6,3049.4,34
2016-01-14,10:38:00,3048.0,3049.4,3043.4,3048.0,43
2016-01-14,10:39:00,3048.0,3049.6,3044.8,3049.6,24
2016-01-14,10:40:00,3046.6,3053.0,3046.6,3050.8,37
2016-01-14,10:41:00,3052.4,3052.6,3047.8,3051.4,39
2016-01-14,10:42:00,3051.2,3051.2,3044.2,3044.2,32
2016-01-14,10:43:00,3044.0,3044.0,3038.2,3038.2,37
2016-01-14,10:44:00,3036.2,3038.8,3023.8,3033.2,87
2016-01-14,10:45:00,3030.8,3035.0,3030.2,3032.4,50
2016-01-14,10:46:00,3032.4,3035.0,3030.6,3034.8,49
2016-01-14,10:47:00,3034.8,3039.2,3032.0,3038.4,44
2016-01-14,10:48:00,3036.8,3040.8,3036.2,3036.6,35
2016-01-14,10:49:00,3037.8,3040.4,3035.2,3039.8,42
2016-01-14,10:50:00,3035.0,3037.2,3027.4,3028.4,45
2016-01-14,10:51:00,3028.6,3032.8,3023.8,3028.4,40
2016-01-14,10:52:00,3028.6,3028.6,3020.2,3025.4,36
2016-01-14,10:53:00,3022.6,3025.6,3020.8,3020.8,50
2016-01-14,10:54:00,3022.0,3031.8,3022.0,3031.8,30
2016-01-14,10:55:00,3031.0,3036.2,3026.4,3032.0,46
2016-01-14,10:56:00,3035.2,3037.6,3034.2,3034.8,33
2016-01-14,10:57:00,3036.0,3040.4,3034.4,3038.4,30
2016-01-14,10:58:00,3038.4,3040.0,3036.2,3036.2,18
2016-01-14,10:59:00,3037.0,3041.4,3035.0,3041.4,19
2016-01-14,11:00:00,3041.4,3049.0,3040.2,3049.0,62
2016-01-14,11:01:00,3049.0,3053.0,3048.2,3049.0,62
2016-01-14,11:02:00,3052.4,3052.8,3048.0,3051.6,38
2016-01-14,11:03:00,3050.6,3051.2,3043.0,3043.0,28
2016-01-14,11:04:00,3043.0,3047.4,3040.2,3040.2,27
2016-01-14,11:05:00,3044.0,3048.6,3042.2,3045.2,34
2016-01-14,11:06:00,3047.6,3048.8,3042.2,3046.4,30
2016-01-14,11:07:00,3049.4,3058.8,3047.0,3058.8,58
2016-01-14,11:08:00,3056.0,3060.0,3054.0,3060.0,47
2016-01-14,11:09:00,3059.2,3064.8,3050.0,3064.8,58
2016-01-14,11:10:00,3064.8,3065.0,3061.2,3064.6,37
2016-01-14,11:11:00,3062.0,3067.8,3060.6,3063.0,56
2016-01-14,11:12:00,3069.0,3070.0,3064.0,3065.4,44
2016-01-14,11:13:00,3066.0,3066.2,3060.2,3060.2,31
2016-01-14,11:14:00,3061.2,3068.8,3060.0,3061.6,31
2016-01-14,11:15:00,3065.6,3066.0,3062.0,3064.2,34
2016-01-14,11:16:00,3064.8,3070.0,3064.4,3070.0,53
2016-01-14,11:17:00,3067.6,3070.8,3061.8,3065.8,21
2016-01-14,11:18:00,3068.8,3069.6,3064.0,3066.8,18
2016-01-14,11:19:00,3066.8,3067.8,3062.0,3064.0,31
2016-01-14,11:20:00,3066.0,3066.0,3060.0,3060.0,26
2016-01-14,11:21:00,3058.0,3065.2,3058.0,3065.2,36
2016-01-14,11:22:00,3063.0,3065.0,3057.2,3062.6,23
2016-01-14,11:23:00,3066.0,3066.0,3056.0,3061.2,24
2016-01-14,11:24:00,3058.8,3061.0,3053.8,3057.6,24
2016-01-14,11:25:00,3056.2,3057.6,3054.8,3054.8,9
2016-01-14,11:26:00,3055.2,3061.8,3055.2,3060.2,20
2016-01-14,11:27:00,3059.6,3063.2,3056.8,3061.8,24
2016-01-14,11:28:00,3059.2,3061.0,3057.6,3060.8,13
2016-01-14,11:29:00,3059.8,3059.8,3056.8,3057.4,18
2016-01-14,11:30:00,3058.2,3069.6,3057.0,3069.2,53
2016-01-14,13:01:00,3064.4,3068.8,3064.2,3068.8,42
2016-01-14,13:02:00,3068.4,3068.6,3054.2,3054.2,21
2016-01-14,13:03:00,3061.8,3067.2,3061.2,3066.4,15
2016-01-14,13:04:00,3059.8,3059.8,3056.0,3058.4,26
2016-01-14,13:05:00,3056.6,3058.8,3056.0,3056.0,12
2016-01-14,13:06:00,3055.8,3063.8,3052.2,3054.4,24
2016-01-14,13:07:00,3057.0,3062.4,3057.0,3059.8,18
2016-01-14,13:08:00,3059.8,3063.4,3058.0,3063.4,18
2016-01-14,13:09:00,3067.0,3068.0,3060.0,3063.6,33
2016-01-14,13:10:00,3063.6,3065.8,3062.8,3064.0,14
2016-01-14,13:11:00,3066.0,3071.4,3064.6,3071.4,57
2016-01-14,13:12:00,3070.0,3074.0,3069.4,3070.4,29
2016-01-14,13:13:00,3072.2,3075.0,3070.2,3071.0,54
2016-01-14,13:14:00,3071.0,3075.4,3071.0,3072.2,44
2016-01-14,13:15:00,3072.0,3075.2,3070.0,3072.8,32
2016-01-14,13:16:00,3070.4,3074.4,3070.2,3072.8,33
2016-01-14,13:17:00,3074.4,3078.2,3072.2,3076.2,33
2016-01-14,13:18:00,3077.8,3083.8,3077.8,3082.2,74
2016-01-14,13:19:00,3082.4,3087.0,3082.2,3087.0,77
2016-01-14,13:20:00,3087.0,3089.4,3083.0,3085.2,52
2016-01-14,13:21:00,3086.0,3089.8,3085.2,3089.8,50
2016-01-14,13:22:00,3090.0,3095.6,3089.6,3091.4,68
2016-01-14,13:23:00,3091.4,3095.0,3090.2,3090.4,49
2016-01-14,13:24:00,3090.6,3091.8,3086.0,3090.0,78
2016-01-14,13:25:00,3086.0,3089.4,3085.2,3085.4,35
2016-01-14,13:26:00,3088.8,3088.8,3083.2,3084.4,28
2016-01-14,13:27:00,3087.8,3092.0,3083.8,3088.8,60
2016-01-14,13:28:00,3088.6,3092.6,3088.6,3090.2,39
2016-01-14,13:29:00,3093.0,3098.2,3091.0,3098.2,83
2016-01-14,13:30:00,3098.4,3105.0,3098.2,3101.2,98
2016-01-14,13:31:00,3104.0,3115.8,3104.0,3110.4,125
2016-01-14,13:32:00,3112.8,3114.8,3112.0,3112.6,41
2016-01-14,13:33:00,3112.8,3114.8,3107.4,3111.2,60
2016-01-14,13:34:00,3113.4,3114.2,3108.2,3108.2,38
2016-01-14,13:35:00,3108.6,3113.2,3108.4,3112.8,35
2016-01-14,13:36:00,3113.0,3120.2,3110.6,3120.2,65
2016-01-14,13:37:00,3123.4,3124.8,3115.2,3115.2,70
2016-01-14,13:38:00,3117.2,3123.0,3114.0,3120.0,64
2016-01-14,13:39:00,3120.0,3121.2,3115.0,3115.0,59
2016-01-14,13:40:00,3115.0,3115.0,3107.2,3108.0,45
2016-01-14,13:41:00,3110.8,3114.2,3109.0,3111.2,32
2016-01-14,13:42:00,3111.2,3113.4,3110.6,3110.6,17
2016-01-14,13:43:00,3110.4,3114.0,3110.2,3112.4,25
2016-01-14,13:44:00,3112.4,3113.4,3110.4,3111.8,24
2016-01-14,13:45:00,3111.8,3114.2,3108.4,3108.4,30
2016-01-14,13:46:00,3108.0,3108.6,3097.8,3099.6,98
2016-01-14,13:47:00,3097.6,3098.6,3093.0,3095.2,70
2016-01-14,13:48:00,3095.6,3099.6,3095.0,3097.8,39
2016-01-14,13:49:00,3099.6,3104.0,3098.8,3103.2,36
2016-01-14,13:50:00,3103.2,3103.8,3100.4,3100.4,30
2016-01-14,13:51:00,3100.6,3100.6,3098.0,3100.2,22
2016-01-14,13:52:00,3100.2,3100.8,3099.0,3099.0,15
2016-01-14,13:53:00,3100.2,3100.8,3094.2,3094.2,33
2016-01-14,13:54:00,3094.0,3106.0,3094.0,3105.0,44
2016-01-14,13:55:00,3105.8,3113.4,3105.8,3110.0,66
2016-01-14,13:56:00,3112.6,3112.6,3107.8,3110.4,60
2016-01-14,13:57:00,3107.8,3115.0,3107.8,3110.2,53
2016-01-14,13:58:00,3110.0,3110.0,3107.0,3107.8,38
2016-01-14,13:59:00,3107.4,3109.8,3103.0,3103.0,34
2016-01-14,14:00:00,3103.4,3103.6,3099.0,3102.4,35
2016-01-14,14:01:00,3102.6,3107.2,3102.6,3104.6,49
2016-01-14,14:02:00,3105.6,3106.0,3103.0,3105.8,38
2016-01-14,14:03:00,3106.0,3111.0,3104.2,3111.0,71
2016-01-14,14:04:00,3112.4,3122.0,3112.4,3121.6,69
2016-01-14,14:05:00,3121.0,3128.0,3119.0,3128.0,98
2016-01-14,14:06:00,3130.0,3133.0,3125.4,3127.6,86
2016-01-14,14:07:00,3129.2,3134.4,3128.0,3134.0,56
2016-01-14,14:08:00,3134.2,3134.2,3128.0,3128.0,64
2016-01-14,14:09:00,3128.0,3134.2,3120.2,3127.4,44
2016-01-14,14:10:00,3127.0,3130.0,3123.2,3129.0,51
2016-01-14,14:11:00,3125.8,3129.2,3122.4,3123.6,38
2016-01-14,14:12:00,3123.6,3129.0,3123.0,3129.0,28
2016-01-14,14:13:00,3128.8,3130.0,3124.6,3124.6,45
2016-01-14,14:14:00,3124.6,3127.8,3121.8,3125.0,33
2016-01-14,14:15:00,3123.4,3124.8,3116.2,3116.8,40
2016-01-14,14:16:00,3116.8,3119.8,3115.2,3115.2,37
2016-01-14,14:17:00,3115.6,3116.6,3113.2,3114.0,30
2016-01-14,14:18:00,3114.0,3115.8,3111.4,3113.2,40
2016-01-14,14:19:00,3113.0,3118.0,3112.6,3115.4,32
2016-01-14,14:20:00,3118.4,3119.8,3116.6,3118.0,24
2016-01-14,14:21:00,3118.0,3120.0,3115.0,3115.4,38
2016-01-14,14:22:00,3115.4,3120.0,3115.0,3116.0,33
2016-01-14,14:23:00,3116.0,3116.0,3107.4,3107.4,47
2016-01-14,14:24:00,3107.6,3110.4,3106.4,3109.4,51
2016-01-14,14:25:00,3109.4,3109.6,3103.0,3103.0,63
2016-01-14,14:26:00,3105.0,3109.4,3101.2,3104.6,47
2016-01-14,14:27:00,3106.0,3108.0,3104.0,3108.0,38
2016-01-14,14:28:00,3108.4,3112.0,3107.4,3111.8,49
2016-01-14,14:29:00,3111.6,3115.8,3110.0,3115.8,49
2016-01-14,14:30:00,3113.4,3123.0,3113.4,3121.2,56
2016-01-14,14:31:00,3121.0,3122.0,3116.0,3116.2,40
2016-01-14,14:32:00,3115.6,3116.4,3112.4,3115.0,36
2016-01-14,14:33:00,3115.0,3120.0,3112.8,3113.2,27
2016-01-14,14:34:00,3113.4,3114.0,3108.6,3109.0,32
2016-01-14,14:35:00,3109.0,3115.4,3109.0,3115.4,41
2016-01-14,14:36:00,3115.4,3119.6,3113.0,3119.2,44
2016-01-14,14:37:00,3119.2,3134.4,3119.2,3128.8,69
2016-01-14,14:38:00,3132.4,3134.4,3126.8,3133.8,121
2016-01-14,14:39:00,3134.0,3137.4,3134.0,3137.2,84
2016-01-14,14:40:00,3137.0,3137.0,3133.2,3134.0,62
2016-01-14,14:41:00,3133.6,3133.8,3129.0,3133.0,48
2016-01-14,14:42:00,3133.0,3133.4,3130.0,3130.8,36
2016-01-14,14:43:00,3132.8,3133.0,3128.0,3129.2,33
2016-01-14,14:44:00,3127.6,3128.0,3122.4,3125.8,37
2016-01-14,14:45:00,3123.4,3129.0,3123.4,3127.0,51
2016-01-14,14:46:00,3127.0,3129.2,3126.6,3129.2,52
2016-01-14,14:47:00,3129.4,3129.4,3125.2,3127.4,45
2016-01-14,14:48:00,3128.0,3128.0,3125.0,3125.0,52
2016-01-14,14:49:00,3125.0,3128.0,3125.0,3125.4,48
2016-01-14,14:50:00,3125.2,3125.2,3118.0,3118.0,58
2016-01-14,14:51:00,3118.0,3120.8,3116.2,3118.2,60
2016-01-14,14:52:00,3118.0,3118.8,3116.0,3116.0,44
2016-01-14,14:53:00,3115.4,3116.0,3102.4,3106.6,116
2016-01-14,14:54:00,3108.0,3112.4,3107.2,3112.4,53
2016-01-14,14:55:00,3112.0,3115.0,3110.6,3114.2,56
2016-01-14,14:56:00,3114.0,3114.6,3111.6,3111.6,61
2016-01-14,14:57:00,3112.0,3112.6,3110.0,3111.0,78
2016-01-14,14:58:00,3111.0,3111.8,3110.6,3111.2,84
2016-01-14,14:59:00,3111.2,3111.8,3109.6,3110.8,82
2016-01-14,15:00:00,3110.6,3113.8,3109.8,3113.2,112
2016-01-15,09:31:00,3109.8,3115.8,3102.2,3115.0,265
2016-01-15,09:32:00,3116.0,3117.6,3110.0,3117.0,159
2016-01-15,09:33:00,3117.0,3117.6,3113.4,3114.8,71
2016-01-15,09:34:00,3115.0,3115.0,3111.6,3115.0,51
2016-01-15,09:35:00,3114.0,3115.4,3112.0,3113.4,85
2016-01-15,09:36:00,3112.8,3115.0,3110.4,3110.4,51
2016-01-15,09:37:00,3110.2,3113.4,3110.0,3112.4,57
2016-01-15,09:38:00,3112.4,3118.0,3112.4,3118.0,53
2016-01-15,09:39:00,3118.0,3123.0,3118.0,3121.8,80
2016-01-15,09:40:00,3121.8,3122.8,3119.8,3122.0,76
2016-01-15,09:41:00,3121.6,3122.8,3119.0,3120.4,73
2016-01-15,09:42:00,3120.4,3122.0,3118.0,3118.0,64
2016-01-15,09:43:00,3119.0,3121.0,3116.2,3120.0,64
2016-01-15,09:44:00,3120.0,3122.8,3120.0,3121.8,57
2016-01-15,09:45:00,3122.2,3123.0,3117.0,3120.2,88
2016-01-15,09:46:00,3119.8,3119.8,3113.8,3114.2,84
2016-01-15,09:47:00,3114.2,3118.2,3113.8,3115.4,60
2016-01-15,09:48:00,3114.0,3119.8,3113.2,3117.2,98
2016-01-15,09:49:00,3117.0,3117.4,3115.0,3115.0,62
2016-01-15,09:50:00,3116.4,3117.8,3115.0,3117.6,41
2016-01-15,09:51:00,3116.6,3117.4,3113.8,3114.0,64
2016-01-15,09:52:00,3114.0,3119.0,3112.8,3117.2,67
2016-01-15,09:53:00,3118.4,3120.0,3114.2,3115.2,57
2016-01-15,09:54:00,3116.6,3116.6,3113.0,3113.6,41
2016-01-15,09:55:00,3113.0,3118.8,3112.4,3117.0,54
2016-01-15,09:56:00,3116.2,3119.2,3111.6,3119.2,71
2016-01-15,09:57:00,3119.4,3120.8,3117.4,3118.4,48
2016-01-15,09:58:00,3119.8,3121.6,3118.2,3121.2,58
2016-01-15,09:59:00,3121.2,3123.0,3120.6,3122.6,63
2016-01-15,10:00:00,3123.0,3125.0,3121.6,3124.8,94
2016-01-15,10:01:00,3124.8,3127.8,3124.8,3124.8,69
2016-01-15,10:02:00,3124.8,3126.0,3124.0,3124.2,45
2016-01-15,10:03:00,3125.0,3125.8,3124.0,3125.6,50
2016-01-15,10:04:00,3125.6,3126.0,3123.0,3124.2,42
2016-01-15,10:05:00,3124.0,3124.0,3121.8,3123.0,39
2016-01-15,10:06:00,3123.0,3124.0,3121.2,3121.2,36
2016-01-15,10:07:00,3123.0,3123.0,3118.8,3118.8,77
2016-01-15,10:08:00,3119.2,3120.4,3115.0,3116.2,74
2016-01-15,10:09:00,3116.2,3118.0,3115.0,3117.0,50
2016-01-15,10:10:00,3115.4,3116.6,3113.4,3114.2,43
2016-01-15,10:11:00,3114.2,3117.0,3113.8,3114.4,35
2016-01-15,10:12:00,3116.0,3116.0,3110.2,3110.2,71
2016-01-15,10:13:00,3110.2,3112.6,3106.0,3106.8,94
2016-01-15,10:14:00,3106.4,3108.4,3105.0,3108.4,84
2016-01-15,10:15:00,3105.8,3106.8,3102.6,3105.0,73
2016-01-15,10:16:00,3104.4,3108.0,3102.2,3107.4,86
2016-01-15,10:17:00,3106.8,3109.0,3105.6,3108.0,50
2016-01-15,10:18:00,3107.4,3108.0,3106.6,3108.0,35
2016-01-15,10:19:00,3108.6,3109.0,3105.6,3106.2,37
2016-01-15,10:20:00,3106.2,3106.2,3104.8,3104.8,52
2016-01-15,10:21:00,3104.2,3111.6,3104.2,3109.6,71
2016-01-15,10:22:00,3109.2,3111.2,3108.0,3109.4,53
2016-01-15,10:23:00,3110.0,3110.0,3108.0,3108.0,34
2016-01-15,10:24:00,3109.8,3109.8,3106.0,3107.8,38
2016-01-15,10:25:00,3106.8,3108.0,3102.8,3104.0,59
2016-01-15,10:26:00,3104.0,3104.0,3100.0,3102.4,91
2016-01-15,10:27:00,3102.4,3105.2,3101.4,3104.6,37
2016-01-15,10:28:00,3105.0,3108.2,3103.8,3107.0,50
2016-01-15,10:29:00,3107.0,3107.0,3102.6,3103.4,21
2016-01-15,10:30:00,3103.2,3105.2,3096.2,3099.0,84
2016-01-15,10:31:00,3098.6,3099.0,3091.0,3091.2,130
2016-01-15,10:32:00,3091.0,3094.2,3091.0,3093.2,55
2016-01-15,10:33:00,3093.2,3095.0,3092.0,3095.0,54
2016-01-15,10:34:00,3095.0,3096.8,3093.0,3093.0,75
2016-01-15,10:35:00,3094.0,3095.4,3093.6,3094.8,36
2016-01-15,10:36:00,3093.8,3096.8,3092.8,3095.2,46
2016-01-15,10:37:00,3095.0,3095.0,3092.8,3093.0,23
2016-01-15,10:38:00,3092.6,3094.2,3090.8,3090.8,44
2016-01-15,10:39:00,3090.2,3093.4,3088.2,3090.2,79
2016-01-15,10:40:00,3090.2,3093.0,3090.0,3090.0,74
2016-01-15,10:41:00,3088.0,3088.0,3082.2,3084.4,117
2016-01-15,10:42:00,3084.0,3090.4,3083.2,3090.4,85
2016-01-15,10:43:00,3091.0,3095.8,3090.4,3093.6,110
2016-01-15,10:44:00,3094.0,3094.4,3092.0,3092.6,45
2016-01-15,10:45:00,3092.8,3095.0,3092.4,3094.6,57
2016-01-15,10:46:00,3093.6,3099.4,3093.0,3099.4,71
2016-01-15,10:47:00,3099.4,3099.4,3092.6,3094.0,38
2016-01-15,10:48:00,3093.8,3096.0,3093.8,3095.2,39
2016-01-15,10:49:00,3095.4,3095.4,3086.6,3090.2,68
2016-01-15,10:50:00,3090.2,3095.4,3089.0,3095.2,52
2016-01-15,10:51:00,3095.4,3102.4,3094.2,3099.8,99
2016-01-15,10:52:00,3101.2,3102.0,3098.6,3098.8,56
2016-01-15,10:53:00,3100.2,3102.0,3099.6,3099.8,35
2016-01-15,10:54:00,3100.0,3100.4,3098.2,3098.4,39
2016-01-15,10:55:00,3098.0,3099.0,3095.6,3096.6,39
2016-01-15,10:56:00,3097.0,3104.4,3097.0,3103.4,67
2016-01-15,10:57:00,3103.0,3103.0,3098.4,3098.4,47
2016-01-15,10:58:00,3098.8,3100.0,3091.0,3091.0,57
2016-01-15,10:59:00,3090.6,3090.6,3085.8,3089.8,81
2016-01-15,11:00:00,3089.2,3091.6,3088.0,3088.0,34
2016-01-15,11:01:00,3088.4,3088.4,3074.2,3081.4,227
2016-01-15,11:02:00,3082.0,3088.2,3081.2,3086.0,69
2016-01-15,11:03:00,3087.4,3089.4,3086.6,3088.2,41
2016-01-15,11:04:00,3087.0,3088.6,3087.0,3087.6,26
2016-01-15,11:05:00,3088.0,3089.8,3087.0,3087.8,51
2016-01-15,11:06:00,3088.0,3090.0,3087.0,3087.8,33
2016-01-15,11:07:00,3087.8,3090.0,3083.6,3090.0,57
2016-01-15,11:08:00,3090.0,3097.0,3090.0,3097.0,57
2016-01-15,11:09:00,3097.0,3098.0,3095.0,3097.2,48
2016-01-15,11:10:00,3097.0,3097.2,3094.4,3096.6,37
2016-01-15,11:11:00,3097.0,3097.0,3091.8,3095.0,40
2016-01-15,11:12:00,3095.2,3101.8,3095.0,3099.4,37
2016-01-15,11:13:00,3097.6,3098.8,3095.6,3096.4,24
2016-01-15,11:14:00,3096.4,3096.4,3093.0,3095.8,28
2016-01-15,11:15:00,3094.0,3096.0,3093.8,3093.8,22
2016-01-15,11:16:00,3093.8,3093.8,3087.4,3091.6,62
2016-01-15,11:17:00,3091.6,3091.6,3088.2,3090.0,40
2016-01-15,11:18:00,3092.0,3096.0,3089.6,3091.8,28
2016-01-15,11:19:00,3090.6,3091.0,3085.8,3087.4,66
2016-01-15,11:20:00,3088.8,3092.0,3087.6,3089.0,27
2016-01-15,11:21:00,3087.8,3091.8,3083.2,3086.0,65
2016-01-15,11:22:00,3084.2,3089.4,3080.6,3080.6,53
2016-01-15,11:23:00,3081.0,3081.0,3072.4,3072.8,104
2016-01-15,11:24:00,3073.4,3078.0,3072.8,3077.4,74
2016-01-15,11:25:00,3077.2,3078.8,3075.2,3078.8,38
2016-01-15,11:26:00,3078.2,3079.8,3074.8,3074.8,45
2016-01-15,11:27:00,3074.8,3076.6,3071.0,3071.0,63
2016-01-15,11:28:00,3070.0,3073.6,3064.8,3066.8,130
2016-01-15,11:29:00,3065.6,3069.8,3062.0,3062.0,60
2016-01-15,11:30:00,3061.0,3065.6,3060.0,3060.0,81
2016-01-15,13:01:00,3058.0,3058.0,3046.4,3052.2,231
2016-01-15,13:02:00,3052.0,3055.0,3048.4,3050.6,109
2016-01-15,13:03:00,3050.6,3052.0,3047.2,3050.2,63
2016-01-15,13:04:00,3049.0,3053.0,3049.0,3050.4,55
2016-01-15,13:05:00,3050.4,3052.6,3049.0,3049.0,63
2016-01-15,13:06:00,3051.0,3051.0,3040.0,3040.0,126
2016-01-15,13:07:00,3040.4,3045.0,3038.0,3040.0,124
2016-01-15,13:08:00,3040.0,3040.4,3024.8,3029.2,144
2016-01-15,13:09:00,3028.4,3029.8,3021.4,3021.8,153
2016-01-15,13:10:00,3021.8,3033.6,3021.8,3032.0,123
2016-01-15,13:11:00,3031.8,3034.4,3025.2,3032.6,85
2016-01-15,13:12:00,3032.8,3035.2,3032.6,3035.2,55
2016-01-15,13:13:00,3033.8,3036.2,3030.0,3036.2,63
2016-01-15,13:14:00,3035.8,3035.8,3032.4,3032.4,51
2016-01-15,13:15:00,3031.8,3037.2,3029.0,3037.2,78
2016-01-15,13:16:00,3037.2,3039.8,3034.6,3039.4,57
2016-01-15,13:17:00,3039.2,3045.0,3039.2,3045.0,80
2016-01-15,13:18:00,3044.0,3045.0,3038.4,3038.4,43
2016-01-15,13:19:00,3039.6,3039.8,3036.4,3039.8,56
2016-01-15,13:20:00,3039.2,3039.2,3034.2,3036.8,65
2016-01-15,13:21:00,3035.2,3043.0,3033.6,3041.8,48
2016-01-15,13:22:00,3041.8,3041.8,3034.2,3038.2,32
2016-01-15,13:23:00,3039.0,3042.6,3039.0,3040.6,43
2016-01-15,13:24:00,3040.4,3040.4,3030.6,3030.6,79
2016-01-15,13:25:00,3030.8,3032.0,3021.4,3021.4,102
2016-01-15,13:26:00,3021.2,3026.0,3013.8,3013.8,145
2016-01-15,13:27:00,3013.2,3014.8,3008.8,3012.2,128
2016-01-15,13:28:00,3010.4,3023.0,3010.0,3021.0,113
2016-01-15,13:29:00,3020.0,3022.0,3017.6,3020.6,91
2016-01-15,13:30:00,3021.0,3024.0,3018.4,3023.6,53
2016-01-15,13:31:00,3023.6,3023.8,3019.2,3020.8,67
2016-01-15,13:32:00,3020.8,3027.0,3018.2,3027.0,66
2016-01-15,13:33:00,3026.8,3029.2,3025.0,3027.6,53
2016-01-15,13:34:00,3027.6,3030.0,3024.0,3025.0,55
2016-01-15,13:35:00,3025.6,3027.4,3021.8,3024.0,38
2016-01-15,13:36:00,3023.0,3038.2,3020.4,3035.0,122
2016-01-15,13:37:00,3038.2,3047.6,3038.2,3046.0,134
2016-01-15,13:38:00,3046.0,3046.8,3041.0,3042.4,47
2016-01-15,13:39:00,3042.4,3046.6,3042.4,3043.0,66
2016-01-15,13:40:00,3043.0,3043.8,3035.8,3038.2,54
2016-01-15,13:41:00,3038.2,3041.8,3038.2,3040.0,44
2016-01-15,13:42:00,3040.0,3042.0,3039.0,3041.2,30
2016-01-15,13:43:00,3041.0,3041.2,3036.2,3037.6,48
2016-01-15,13:44:00,3038.8,3043.8,3037.8,3043.0,38
2016-01-15,13:45:00,3042.8,3043.0,3022.2,3025.0,86
2016-01-15,13:46:00,3025.2,3028.8,3017.0,3017.8,87
2016-01-15,13:47:00,3019.6,3023.0,3018.0,3018.2,61
2016-01-15,13:48:00,3019.6,3027.0,3018.0,3023.4,33
2016-01-15,13:49:00,3023.4,3031.6,3023.4,3026.0,50
2016-01-15,13:50:00,3026.0,3030.0,3025.6,3028.2,19
2016-01-15,13:51:00,3029.0,3029.6,3022.0,3022.0,31
2016-01-15,13:52:00,3022.4,3040.4,3022.4,3040.4,42
2016-01-15,13:53:00,3038.0,3039.0,3022.8,3022.8,38
2016-01-15,13:54:00,3023.8,3028.8,3018.0,3028.6,58
2016-01-15,13:55:00,3029.2,3036.0,3029.2,3033.0,28
2016-01-15,13:56:00,3033.2,3044.8,3033.2,3041.8,62
2016-01-15,13:57:00,3038.0,3048.0,3038.0,3044.6,79
2016-01-15,13:58:00,3047.0,3049.6,3045.8,3048.4,59
2016-01-15,13:59:00,3049.6,3055.2,3048.0,3054.8,100
2016-01-15,14:00:00,3055.2,3055.2,3050.0,3051.0,60
2016-01-15,14:01:00,3051.0,3055.0,3051.0,3052.0,56
2016-01-15,14:02:00,3051.6,3052.6,3049.0,3049.0,73
2016-01-15,14:03:00,3047.8,3047.8,3045.8,3047.0,23
2016-01-15,14:04:00,3047.0,3054.0,3046.4,3053.0,30
2016-01-15,14:05:00,3053.2,3064.4,3052.2,3059.0,146
2016-01-15,14:06:00,3059.0,3060.4,3049.0,3052.2,71
2016-01-15,14:07:00,3050.2,3052.6,3044.8,3044.8,60
2016-01-15,14:08:00,3045.6,3047.8,3043.0,3043.0,46
2016-01-15,14:09:00,3041.0,3045.0,3040.4,3043.8,45
2016-01-15,14:10:00,3043.4,3044.0,3038.6,3038.6,53
2016-01-15,14:11:00,3038.4,3044.8,3038.2,3040.0,55
2016-01-15,14:12:00,3040.0,3040.0,3033.8,3034.4,40
2016-01-15,14:13:00,3035.0,3039.4,3034.4,3036.0,28
2016-01-15,14:14:00,3036.0,3036.0,3025.4,3025.4,74
2016-01-15,14:15:00,3025.2,3027.0,3022.8,3024.6,62
2016-01-15,14:16:00,3024.4,3026.4,3020.0,3020.2,61
2016-01-15,14:17:00,3020.6,3023.4,3017.6,3019.8,74
2016-01-15,14:18:00,3020.6,3026.0,3020.6,3026.0,42
2016-01-15,14:19:00,3023.6,3024.8,3013.8,3014.8,83
2016-01-15,14:20:00,3014.8,3016.6,3004.0,3004.0,164
2016-01-15,14:21:00,3003.4,3005.2,3000.0,3000.4,137
2016-01-15,14:22:00,3000.0,3000.0,2988.0,2994.4,179
2016-01-15,14:23:00,2994.4,3001.6,2994.2,2999.4,86
2016-01-15,14:24:00,3000.0,3000.0,2991.8,2993.4,87
2016-01-15,14:25:00,2993.0,3001.6,2991.8,3001.2,58
2016-01-15,14:26:00,3001.2,3008.0,3000.6,3006.0,45
2016-01-15,14:27:00,3005.0,3007.8,3000.2,3004.2,49
2016-01-15,14:28:00,3004.0,3010.2,3003.6,3003.6,59
2016-01-15,14:29:00,3003.6,3006.0,3001.2,3005.4,47
2016-01-15,14:30:00,3002.2,3003.8,3000.6,3000.6,29
2016-01-15,14:31:00,3000.4,3016.2,3000.0,3012.6,76
2016-01-15,14:32:00,3016.6,3022.4,3013.0,3019.0,98
2016-01-15,14:33:00,3019.0,3019.0,3016.2,3018.8,39
2016-01-15,14:34:00,3017.4,3031.0,3017.2,3031.0,87
2016-01-15,14:35:00,3031.0,3031.0,3022.2,3024.0,37
2016-01-15,14:36:00,3023.8,3026.2,3020.0,3020.0,34
2016-01-15,14:37:00,3020.2,3022.6,3019.8,3019.8,28
2016-01-15,14:38:00,3021.8,3023.0,3019.0,3019.0,26
2016-01-15,14:39:00,3019.0,3023.2,3018.0,3023.2,24
2016-01-15,14:40:00,3022.0,3026.0,3022.0,3023.0,33
2016-01-15,14:41:00,3021.6,3022.4,3013.0,3014.6,50
2016-01-15,14:42:00,3014.4,3014.4,3005.8,3008.2,57
2016-01-15,14:43:00,3007.4,3009.8,3006.0,3006.0,54
2016-01-15,14:44:00,3005.6,3006.0,2999.0,2999.0,52
2016-01-15,14:45:00,2998.0,3003.4,2995.2,3000.6,60
2016-01-15,14:46:00,3000.8,3003.4,2999.4,3003.2,44
2016-01-15,14:47:00,3003.8,3003.8,2998.2,2998.2,38
2016-01-15,14:48:00,2998.4,2998.4,2991.0,2991.0,82
2016-01-15,14:49:00,2990.4,2993.2,2988.0,2988.0,74
2016-01-15,14:50:00,2987.6,2990.4,2985.0,2989.6,73
2016-01-15,14:51:00,2989.8,2995.4,2988.4,2995.2,72
2016-01-15,14:52:00,2994.2,2995.8,2990.6,2994.6,66
2016-01-15,14:53:00,2994.0,3002.4,2993.2,2999.8,98
2016-01-15,14:54:00,2999.6,3004.8,2999.6,3003.6,81
2016-01-15,14:55:00,3004.8,3010.0,3003.8,3009.8,89
2016-01-15,14:56:00,3010.2,3014.0,3007.6,3012.6,88
2016-01-15,14:57:00,3014.0,3022.2,3014.0,3017.6,135
2016-01-15,14:58:00,3018.0,3022.2,3017.4,3020.2,133
2016-01-15,14:59:00,3021.2,3023.0,3020.0,3021.0,119
2016-01-15,15:00:00,3021.0,3033.0,3020.2,3027.8,155
2016-01-18,09:31:00,3010.0,3037.4,3010.0,3035.0,633
2016-01-18,09:32:00,3037.2,3047.8,3034.8,3043.8,430
2016-01-18,09:33:00,3044.2,3045.8,3035.2,3035.2,201
2016-01-18,09:34:00,3037.0,3038.0,3035.0,3036.2,109
2016-01-18,09:35:00,3035.0,3042.2,3032.4,3041.8,168
2016-01-18,09:36:00,3039.4,3049.4,3039.4,3044.0,223
2016-01-18,09:37:00,3046.0,3050.0,3045.4,3050.0,151
2016-01-18,09:38:00,3050.0,3050.4,3045.6,3049.8,152
2016-01-18,09:39:00,3049.8,3051.0,3045.8,3046.0,115
2016-01-18,09:40:00,3046.0,3047.6,3043.4,3043.4,91
2016-01-18,09:41:00,3046.0,3051.6,3046.0,3051.2,111
2016-01-18,09:42:00,3051.0,3058.0,3048.0,3058.0,131
2016-01-18,09:43:00,3058.0,3068.0,3056.0,3057.8,228
2016-01-18,09:44:00,3057.8,3062.0,3057.0,3062.0,112
2016-01-18,09:45:00,3062.0,3070.0,3062.0,3066.2,167
2016-01-18,09:46:00,3067.8,3078.0,3067.4,3068.0,209
2016-01-18,09:47:00,3067.2,3068.0,3060.0,3060.0,113
2016-01-18,09:48:00,3060.4,3063.0,3057.4,3059.8,71
2016-01-18,09:49:00,3059.8,3063.0,3059.2,3062.0,69
2016-01-18,09:50:00,3061.2,3063.0,3056.6,3058.2,101
2016-01-18,09:51:00,3058.8,3061.0,3057.0,3057.2,77
2016-01-18,09:52:00,3056.8,3058.0,3051.2,3053.0,97
2016-01-18,09:53:00,3052.2,3058.4,3052.2,3055.0,66
2016-01-18,09:54:00,3056.0,3068.6,3056.0,3065.2,178
2016-01-18,09:55:00,3065.2,3068.0,3062.0,3063.0,83
2016-01-18,09:56:00,3062.8,3068.0,3060.4,3061.2,87
2016-01-18,09:57:00,3061.0,3063.0,3057.2,3058.4,80
2016-01-18,09:58:00,3059.8,3059.8,3055.2,3055.8,45
2016-01-18,09:59:00,3056.4,3065.8,3056.2,3060.8,78
2016-01-18,10:00:00,3062.4,3070.0,3062.0,3066.4,113
2016-01-18,10:01:00,3067.4,3071.8,3067.4,3071.8,137
2016-01-18,10:02:00,3073.0,3075.4,3069.6,3070.6,121
2016-01-18,10:03:00,3070.0,3070.4,3066.0,3068.6,64
2016-01-18,10:04:00,3068.6,3078.0,3068.6,3078.0,112
2016-01-18,10:05:00,3076.2,3084.2,3075.4,3081.8,203
2016-01-18,10:06:00,3083.0,3084.0,3076.8,3078.2,106
2016-01-18,10:07:00,3078.4,3084.4,3077.0,3077.0,93
2016-01-18,10:08:00,3078.0,3078.0,3073.0,3074.0,50
2016-01-18,10:09:00,3074.8,3076.6,3074.0,3075.6,38
2016-01-18,10:10:00,3076.2,3076.2,3065.6,3066.8,99
2016-01-18,10:11:00,3068.2,3068.4,3065.2,3067.8,52
2016-01-18,10:12:00,3069.2,3072.6,3069.2,3072.2,38
2016-01-18,10:13:00,3071.2,3072.6,3067.2,3069.4,71
2016-01-18,10:14:00,3067.2,3068.4,3066.2,3067.8,38
2016-01-18,10:15:00,3068.2,3071.0,3068.0,3070.6,37
2016-01-18,10:16:00,3070.0,3076.8,3068.4,3076.2,81
2016-01-18,10:17:00,3076.4,3076.8,3069.0,3071.0,78
2016-01-18,10:18:00,3071.0,3071.0,3063.8,3063.8,74
2016-01-18,10:19:00,3063.8,3064.4,3060.0,3062.0,91
2016-01-18,10:20:00,3063.0,3063.4,3059.0,3061.2,78
2016-01-18,10:21:00,3060.6,3065.8,3060.6,3060.6,69
2016-01-18,10:22:00,3062.0,3068.6,3061.4,3067.0,84
2016-01-18,10:23:00,3065.0,3065.0,3058.8,3062.4,56
2016-01-18,10:24:00,3061.4,3064.2,3060.0,3060.0,48
2016-01-18,10:25:00,3058.8,3061.2,3058.8,3060.2,51
2016-01-18,10:26:00,3060.0,3060.8,3059.0,3059.6,48
2016-01-18,10:27:00,3059.6,3063.6,3058.2,3063.6,135
2016-01-18,10:28:00,3061.4,3064.4,3061.4,3062.0,106
2016-01-18,10:29:00,3063.0,3066.6,3062.2,3063.4,82
2016-01-18,10:30:00,3063.6,3064.0,3055.2,3056.0,95
2016-01-18,10:31:00,3056.0,3059.4,3055.0,3055.4,59
2016-01-18,10:32:00,3055.4,3060.4,3055.2,3059.2,68
2016-01-18,10:33:00,3059.4,3059.4,3051.2,3052.0,102
2016-01-18,10:34:00,3052.2,3052.2,3046.2,3046.2,130
2016-01-18,10:35:00,3046.2,3047.0,3044.8,3044.8,101
2016-01-18,10:36:00,3044.4,3044.4,3036.4,3037.6,149
2016-01-18,10:37:00,3038.2,3042.2,3038.2,3042.0,142
2016-01-18,10:38:00,3042.4,3043.0,3038.8,3038.8,94
2016-01-18,10:39:00,3038.8,3039.0,3031.8,3036.0,161
2016-01-18,10:40:00,3035.6,3038.8,3034.6,3035.0,105
2016-01-18,10:41:00,3034.0,3034.8,3027.0,3030.6,160
2016-01-18,10:42:00,3031.0,3033.0,3029.8,3032.0,115
2016-01-18,10:43:00,3032.0,3032.0,3025.0,3025.4,105
2016-01-18,10:44:00,3025.6,3025.8,3021.0,3022.8,120
2016-01-18,10:45:00,3023.0,3029.6,3022.6,3029.6,110
2016-01-18,10:46:00,3029.4,3035.0,3025.8,3033.2,78
2016-01-18,10:47:00,3034.0,3035.4,3032.4,3034.8,81
2016-01-18,10:48:00,3035.0,3037.6,3033.4,3037.6,56
2016-01-18,10:49:00,3037.6,3038.4,3035.2,3035.4,35
2016-01-18,10:50:00,3035.6,3037.2,3035.0,3035.6,22
2016-01-18,10:51:00,3036.0,3040.4,3035.6,3038.2,64
2016-01-18,10:52:00,3038.4,3043.6,3038.0,3043.4,52
2016-01-18,10:53:00,3043.6,3043.8,3039.0,3040.6,55
2016-01-18,10:54:00,3040.0,3041.2,3035.2,3036.0,54
2016-01-18,10:55:00,3036.0,3040.0,3033.0,3039.0,74
2016-01-18,10:56:00,3039.6,3040.0,3036.8,3038.4,30
2016-01-18,10:57:00,3038.4,3038.4,3030.4,3030.4,59
2016-01-18,10:58:00,3030.2,3037.6,3030.2,3037.6,40
2016-01-18,10:59:00,3037.2,3047.0,3036.8,3045.6,81
2016-01-18,11:00:00,3046.0,3048.8,3044.8,3048.2,73
2016-01-18,11:01:00,3048.4,3049.8,3045.2,3046.0,68
2016-01-18,11:02:00,3046.0,3053.8,3046.0,3052.8,101
2016-01-18,11:03:00,3053.0,3053.2,3050.0,3051.0,72
2016-01-18,11:04:00,3050.8,3051.4,3049.2,3050.0,61
2016-01-18,11:05:00,3049.0,3049.2,3047.0,3047.0,42
2016-01-18,11:06:00,3046.6,3047.0,3041.0,3041.8,65
2016-01-18,11:07:00,3041.8,3041.8,3037.2,3038.0,42
2016-01-18,11:08:00,3037.8,3041.0,3036.8,3036.8,50
2016-01-18,11:09:00,3037.0,3037.0,3030.0,3032.6,97
2016-01-18,11:10:00,3032.0,3033.6,3030.2,3033.6,50
2016-01-18,11:11:00,3033.6,3036.0,3032.6,3035.2,54
2016-01-18,11:12:00,3034.6,3035.0,3029.0,3029.0,66
2016-01-18,11:13:00,3029.2,3035.0,3028.2,3034.0,50
2016-01-18,11:14:00,3034.0,3036.0,3032.2,3034.0,41
2016-01-18,11:15:00,3034.8,3034.8,3030.2,3030.4,54
2016-01-18,11:16:00,3030.2,3031.2,3025.0,3025.0,74
2016-01-18,11:17:00,3024.6,3026.6,3021.2,3021.2,66
2016-01-18,11:18:00,3021.0,3026.0,3020.0,3023.2,82
2016-01-18,11:19:00,3023.2,3027.6,3022.6,3027.6,54
2016-01-18,11:20:00,3027.6,3029.0,3026.4,3028.6,42
2016-01-18,11:21:00,3028.6,3032.0,3027.0,3032.0,61
2016-01-18,11:22:00,3032.2,3035.8,3030.6,3035.4,69
2016-01-18,11:23:00,3035.0,3036.0,3033.2,3033.8,42
2016-01-18,11:24:00,3034.0,3034.0,3031.4,3031.4,38
2016-01-18,11:25:00,3031.2,3046.8,3031.2,3046.4,132
2016-01-18,11:26:00,3046.0,3069.0,3046.0,3059.0,233
2016-01-18,11:27:00,3060.0,3061.6,3055.0,3059.0,113
2016-01-18,11:28:00,3058.8,3061.0,3057.0,3061.0,120
2016-01-18,11:29:00,3061.0,3063.0,3057.2,3060.0,92
2016-01-18,11:30:00,3060.0,3067.8,3060.0,3067.4,120
2016-01-18,13:01:00,3075.0,3085.8,3073.4,3082.0,288
2016-01-18,13:02:00,3080.2,3082.0,3072.2,3073.6,67
2016-01-18,13:03:00,3074.6,3082.4,3074.6,3079.6,50
2016-01-18,13:04:00,3079.6,3080.6,3075.4,3079.4,59
2016-01-18,13:05:00,3078.2,3088.0,3078.2,3086.2,88
2016-01-18,13:06:00,3086.2,3089.0,3079.2,3080.6,93
2016-01-18,13:07:00,3081.0,3082.6,3078.2,3078.6,54
2016-01-18,13:08:00,3078.6,3079.4,3070.0,3070.0,63
2016-01-18,13:09:00,3069.4,3073.0,3068.8,3071.6,47
2016-01-18,13:10:00,3072.0,3076.8,3071.8,3076.4,31
2016-01-18,13:11:00,3077.0,3077.0,3072.2,3074.8,39
2016-01-18,13:12:00,3076.0,3077.4,3073.8,3076.4,40
2016-01-18,13:13:00,3076.0,3076.0,3073.0,3075.2,23
2016-01-18,13:14:00,3076.2,3085.6,3075.4,3084.0,65
2016-01-18,13:15:00,3084.8,3087.0,3083.0,3083.0,81
2016-01-18,13:16:00,3085.2,3085.4,3080.8,3083.0,50
2016-01-18,13:17:00,3083.2,3090.0,3083.2,3089.8,92
2016-01-18,13:18:00,3090.0,3091.0,3080.2,3080.6,81
2016-01-18,13:19:00,3082.2,3082.2,3079.0,3079.0,38
2016-01-18,13:20:00,3079.2,3079.2,3073.0,3079.0,46
2016-01-18,13:21:00,3081.4,3081.4,3075.4,3079.6,28
2016-01-18,13:22:00,3079.6,3081.2,3078.0,3080.2,21
2016-01-18,13:23:00,3080.0,3088.4,3079.8,3088.2,38
2016-01-18,13:24:00,3088.2,3088.4,3078.2,3080.4,44
2016-01-18,13:25:00,3079.0,3080.4,3074.4,3075.2,58
2016-01-18,13:26:00,3076.2,3080.0,3075.2,3076.0,34
2016-01-18,13:27:00,3077.4,3080.0,3076.2,3076.6,21
2016-01-18,13:28:00,3077.0,3091.0,3076.6,3090.2,73
2016-01-18,13:29:00,3090.2,3090.6,3081.2,3087.2,62
2016-01-18,13:30:00,3087.8,3095.8,3087.8,3094.6,158
2016-01-18,13:31:00,3093.8,3097.0,3090.6,3093.0,125
2016-01-18,13:32:00,3094.0,3094.0,3080.8,3086.4,52
2016-01-18,13:33:00,3086.4,3088.0,3084.2,3087.6,42
2016-01-18,13:34:00,3087.8,3092.0,3087.0,3088.2,60
2016-01-18,13:35:00,3088.0,3089.6,3083.0,3083.2,56
2016-01-18,13:36:00,3081.6,3083.0,3079.8,3079.8,49
2016-01-18,13:37:00,3079.6,3079.6,3073.2,3074.6,71
2016-01-18,13:38:00,3073.8,3078.6,3073.8,3077.4,33
2016-01-18,13:39:00,3077.2,3082.0,3077.2,3081.4,25
2016-01-18,13:40:00,3081.2,3081.6,3070.4,3070.6,75
2016-01-18,13:41:00,3070.6,3072.0,3067.2,3069.8,88
2016-01-18,13:42:00,3068.4,3075.2,3068.2,3073.2,42
2016-01-18,13:43:00,3073.2,3077.6,3072.2,3077.2,27
2016-01-18,13:44:00,3078.0,3080.0,3076.6,3079.6,41
2016-01-18,13:45:00,3078.4,3078.8,3076.2,3077.8,15
2016-01-18,13:46:00,3078.6,3079.2,3076.8,3076.8,21
2016-01-18,13:47:00,3076.6,3076.6,3071.0,3072.6,31
2016-01-18,13:48:00,3074.2,3074.2,3065.2,3068.2,64
2016-01-18,13:49:00,3065.6,3068.0,3065.0,3067.8,57
2016-01-18,13:50:00,3068.0,3079.8,3067.8,3079.8,52
2016-01-18,13:51:00,3080.2,3080.6,3078.8,3080.4,47
2016-01-18,13:52:00,3080.0,3084.8,3079.6,3082.4,85
2016-01-18,13:53:00,3083.6,3083.6,3076.2,3076.4,41
2016-01-18,13:54:00,3076.6,3082.0,3075.4,3080.2,24
2016-01-18,13:55:00,3081.2,3088.0,3081.2,3087.2,67
2016-01-18,13:56:00,3085.2,3087.4,3071.4,3071.4,40
2016-01-18,13:57:00,3074.6,3074.6,3065.4,3068.2,54
2016-01-18,13:58:00,3068.6,3070.0,3067.2,3070.0,36
2016-01-18,13:59:00,3070.0,3072.2,3061.2,3061.6,61
2016-01-18,14:00:00,3061.4,3063.8,3059.2,3062.0,68
2016-01-18,14:01:00,3062.0,3065.0,3061.0,3064.4,49
2016-01-18,14:02:00,3064.4,3071.8,3064.4,3069.6,73
2016-01-18,14:03:00,3070.0,3072.0,3069.4,3072.0,32
2016-01-18,14:04:00,3072.0,3075.0,3071.8,3073.8,36
2016-01-18,14:05:00,3072.8,3074.0,3071.2,3072.0,28
2016-01-18,14:06:00,3074.0,3074.0,3068.6,3068.6,27
2016-01-18,14:07:00,3068.4,3076.0,3066.2,3074.4,57
2016-01-18,14:08:00,3074.4,3079.0,3072.8,3079.0,66
2016-01-18,14:09:00,3079.0,3079.8,3076.2,3078.2,61
2016-01-18,14:10:00,3079.0,3086.6,3078.2,3086.6,71
2016-01-18,14:11:00,3085.0,3086.0,3077.8,3077.8,57
2016-01-18,14:12:00,3079.4,3080.4,3076.8,3080.4,33
2016-01-18,14:13:00,3080.4,3081.0,3077.8,3077.8,43
2016-01-18,14:14:00,3078.2,3078.2,3077.2,3077.8,25
2016-01-18,14:15:00,3078.0,3083.0,3078.0,3079.8,32
2016-01-18,14:16:00,3078.2,3078.2,3075.6,3077.0,42
2016-01-18,14:17:00,3076.8,3077.0,3066.0,3068.2,51
2016-01-18,14:18:00,3070.2,3074.8,3064.0,3064.0,62
2016-01-18,14:19:00,3064.2,3068.0,3064.2,3067.0,37
2016-01-18,14:20:00,3067.2,3068.2,3066.4,3068.0,26
2016-01-18,14:21:00,3068.2,3072.8,3068.2,3070.0,26
2016-01-18,14:22:00,3070.0,3070.0,3058.8,3060.8,76
2016-01-18,14:23:00,3059.8,3060.8,3053.6,3055.2,132
2016-01-18,14:24:00,3057.4,3057.4,3053.6,3054.0,77
2016-01-18,14:25:00,3054.0,3058.2,3051.6,3055.8,68
2016-01-18,14:26:00,3055.0,3059.0,3053.4,3058.8,47
2016-01-18,14:27:00,3059.0,3064.0,3059.0,3062.2,39
2016-01-18,14:28:00,3060.6,3061.2,3051.8,3051.8,46
2016-01-18,14:29:00,3052.2,3055.0,3049.2,3055.0,91
2016-01-18,14:30:00,3053.0,3059.6,3053.0,3059.6,46
2016-01-18,14:31:00,3059.6,3059.8,3056.2,3056.4,34
2016-01-18,14:32:00,3056.2,3058.6,3047.4,3047.4,80
2016-01-18,14:33:00,3046.2,3046.2,3035.4,3040.2,159
2016-01-18,14:34:00,3040.4,3044.0,3038.8,3043.8,59
2016-01-18,14:35:00,3041.8,3043.8,3038.2,3043.0,79
2016-01-18,14:36:00,3043.0,3048.8,3040.4,3048.6,73
2016-01-18,14:37:00,3047.8,3048.6,3040.6,3048.6,51
2016-01-18,14:38:00,3048.6,3050.2,3045.6,3050.0,42
2016-01-18,14:39:00,3048.4,3050.4,3042.6,3042.6,40
2016-01-18,14:40:00,3044.2,3046.8,3043.0,3045.2,31
2016-01-18,14:41:00,3044.4,3044.8,3037.4,3038.2,83
2016-01-18,14:42:00,3037.8,3044.0,3037.8,3042.4,37
2016-01-18,14:43:00,3043.0,3051.4,3043.0,3050.2,50
2016-01-18,14:44:00,3050.2,3050.2,3045.0,3048.4,35
2016-01-18,14:45:00,3048.8,3048.8,3043.0,3043.6,52
2016-01-18,14:46:00,3043.2,3046.8,3043.0,3046.0,38
2016-01-18,14:47:00,3045.2,3046.2,3044.8,3045.0,38
2016-01-18,14:48:00,3045.0,3051.2,3044.4,3050.8,68
2016-01-18,14:49:00,3051.0,3053.0,3046.4,3048.2,68
2016-01-18,14:50:00,3048.0,3049.4,3047.0,3048.6,44
2016-01-18,14:51:00,3048.6,3050.2,3044.2,3044.2,69
2016-01-18,14:52:00,3044.2,3046.0,3041.6,3043.8,56
2016-01-18,14:53:00,3042.0,3042.6,3037.6,3037.8,85
2016-01-18,14:54:00,3038.2,3042.8,3037.4,3041.2,69
2016-01-18,14:55:00,3040.4,3041.4,3035.6,3035.6,83
2016-01-18,14:56:00,3035.6,3036.0,3033.0,3034.2,104
2016-01-18,14:57:00,3034.0,3034.4,3031.2,3032.0,95
2016-01-18,14:58:00,3032.6,3036.0,3032.2,3035.8,123
2016-01-18,14:59:00,3036.0,3039.8,3035.2,3039.8,131
2016-01-18,15:00:00,3039.6,3047.2,3039.6,3042.0,175
2016-01-19,09:31:00,3048.2,3056.0,3044.6,3047.0,352
2016-01-19,09:32:00,3048.4,3054.6,3043.2,3054.4,186
2016-01-19,09:33:00,3054.2,3059.2,3054.2,3058.2,113
2016-01-19,09:34:00,3058.2,3058.6,3053.2,3058.6,94
2016-01-19,09:35:00,3058.2,3060.8,3055.8,3056.2,102
2016-01-19,09:36:00,3056.6,3056.8,3052.8,3055.0,83
2016-01-19,09:37:00,3054.6,3060.0,3054.6,3059.4,89
2016-01-19,09:38:00,3058.6,3060.0,3055.0,3055.2,77
2016-01-19,09:39:00,3056.6,3056.6,3050.6,3051.4,88
2016-01-19,09:40:00,3050.6,3051.6,3045.4,3047.0,148
2016-01-19,09:41:00,3047.4,3047.4,3042.4,3043.8,101
2016-01-19,09:42:00,3042.8,3048.2,3042.4,3045.6,96
2016-01-19,09:43:00,3047.8,3048.0,3044.6,3046.4,63
2016-01-19,09:44:00,3046.4,3046.4,3040.8,3040.8,106
2016-01-19,09:45:00,3040.6,3048.8,3040.0,3047.8,79
2016-01-19,09:46:00,3046.6,3047.2,3041.0,3045.4,45
2016-01-19,09:47:00,3045.4,3046.4,3044.8,3045.4,30
2016-01-19,09:48:00,3046.2,3048.2,3043.0,3047.2,51
2016-01-19,09:49:00,3048.6,3058.0,3048.0,3057.6,129
2016-01-19,09:50:00,3057.8,3064.2,3054.4,3064.2,126
2016-01-19,09:51:00,3064.2,3068.2,3060.4,3060.4,126
2016-01-19,09:52:00,3061.2,3063.0,3059.6,3062.8,59
2016-01-19,09:53:00,3063.2,3063.2,3060.0,3062.2,49
2016-01-19,09:54:00,3063.0,3063.2,3058.6,3062.2,84
2016-01-19,09:55:00,3061.0,3073.0,3061.0,3070.2,158
2016-01-19,09:56:00,3070.6,3072.8,3066.6,3070.4,116
2016-01-19,09:57:00,3070.8,3071.2,3066.2,3068.0,65
2016-01-19,09:58:00,3068.2,3069.6,3065.0,3067.0,95
2016-01-19,09:59:00,3067.4,3069.4,3065.0,3065.6,58
2016-01-19,10:00:00,3065.8,3068.8,3065.8,3066.8,55
2016-01-19,10:01:00,3065.6,3065.6,3060.4,3062.0,91
2016-01-19,10:02:00,3061.8,3063.4,3060.2,3063.0,61
2016-01-19,10:03:00,3063.2,3068.8,3062.2,3068.0,58
2016-01-19,10:04:00,3068.8,3076.6,3068.0,3074.0,135
2016-01-19,10:05:00,3074.0,3075.0,3070.0,3072.4,101
2016-01-19,10:06:00,3072.6,3076.8,3070.0,3070.8,102
2016-01-19,10:07:00,3071.6,3071.6,3065.0,3065.6,91
2016-01-19,10:08:00,3065.8,3069.2,3065.2,3069.0,62
2016-01-19,10:09:00,3068.0,3068.8,3062.4,3063.6,70
2016-01-19,10:10:00,3063.2,3068.0,3063.2,3065.6,22
2016-01-19,10:11:00,3065.6,3066.6,3063.2,3064.4,46
2016-01-19,10:12:00,3064.4,3065.4,3059.0,3059.2,91
2016-01-19,10:13:00,3059.0,3061.6,3058.0,3060.8,91
2016-01-19,10:14:00,3061.2,3061.6,3057.0,3058.6,94
2016-01-19,10:15:00,3059.8,3063.0,3058.4,3062.8,50
2016-01-19,10:16:00,3061.6,3063.4,3060.8,3060.8,51
2016-01-19,10:17:00,3060.8,3061.4,3059.2,3060.8,52
2016-01-19,10:18:00,3060.8,3061.4,3054.0,3058.4,99
2016-01-19,10:19:00,3058.4,3062.0,3057.8,3061.2,51
2016-01-19,10:20:00,3061.2,3061.2,3058.0,3059.4,38
2016-01-19,10:21:00,3059.0,3062.4,3057.6,3060.6,82
2016-01-19,10:22:00,3062.4,3064.8,3061.0,3061.4,79
2016-01-19,10:23:00,3061.6,3061.8,3056.0,3056.0,84
2016-01-19,10:24:00,3057.2,3059.0,3057.0,3058.0,28
2016-01-19,10:25:00,3058.2,3059.0,3057.0,3058.0,23
2016-01-19,10:26:00,3057.2,3057.2,3052.2,3055.2,83
2016-01-19,10:27:00,3054.2,3056.6,3054.0,3054.8,39
2016-01-19,10:28:00,3054.4,3056.0,3052.6,3056.0,60
2016-01-19,10:29:00,3054.8,3055.8,3052.0,3055.0,47
2016-01-19,10:30:00,3055.0,3058.8,3053.2,3058.4,81
2016-01-19,10:31:00,3058.8,3058.8,3056.4,3058.0,47
2016-01-19,10:32:00,3058.0,3061.8,3058.0,3058.4,59
2016-01-19,10:33:00,3058.0,3058.2,3053.2,3053.6,40
2016-01-19,10:34:00,3053.6,3057.2,3053.6,3055.0,24
2016-01-19,10:35:00,3054.2,3062.4,3051.2,3059.8,84
2016-01-19,10:36:00,3060.6,3060.8,3056.0,3056.4,40
2016-01-19,10:37:00,3056.4,3058.0,3050.0,3050.6,84
2016-01-19,10:38:00,3050.6,3053.0,3048.6,3048.6,80
2016-01-19,10:39:00,3048.4,3051.0,3048.4,3048.4,38
2016-01-19,10:40:00,3048.4,3048.6,3042.6,3044.4,132
2016-01-19,10:41:00,3044.6,3053.8,3044.6,3050.8,63
2016-01-19,10:42:00,3051.8,3054.4,3048.8,3048.8,58
2016-01-19,10:43:00,3048.8,3053.6,3048.8,3052.0,36
2016-01-19,10:44:00,3052.8,3054.0,3052.0,3054.0,23
2016-01-19,10:45:00,3052.8,3052.8,3048.2,3049.2,33
2016-01-19,10:46:00,3050.8,3057.0,3050.4,3055.6,63
2016-01-19,10:47:00,3055.2,3057.0,3053.4,3056.4,44
2016-01-19,10:48:00,3055.4,3056.2,3053.4,3054.8,42
2016-01-19,10:49:00,3054.8,3056.0,3052.6,3052.6,40
2016-01-19,10:50:00,3052.6,3052.6,3046.0,3047.4,52
2016-01-19,10:51:00,3046.4,3049.6,3046.4,3048.4,34
2016-01-19,10:52:00,3049.0,3053.6,3049.0,3053.6,35
2016-01-19,10:53:00,3053.6,3057.6,3052.8,3053.6,43
2016-01-19,10:54:00,3053.4,3057.6,3051.8,3056.6,40
2016-01-19,10:55:00,3054.6,3055.8,3048.6,3050.0,48
2016-01-19,10:56:00,3051.6,3054.6,3050.2,3054.6,41
2016-01-19,10:57:00,3054.6,3056.2,3048.0,3053.0,78
2016-01-19,10:58:00,3050.8,3052.6,3050.4,3050.4,42
2016-01-19,10:59:00,3050.8,3056.0,3050.6,3054.6,54
2016-01-19,11:00:00,3053.2,3053.2,3050.6,3051.0,32
2016-01-19,11:01:00,3051.2,3051.2,3045.6,3045.6,110
2016-01-19,11:02:00,3045.2,3047.8,3045.0,3047.0,65
2016-01-19,11:03:00,3048.0,3052.2,3047.6,3049.8,34
2016-01-19,11:04:00,3049.8,3051.0,3045.6,3046.2,36
2016-01-19,11:05:00,3046.4,3046.4,3040.2,3040.2,141
2016-01-19,11:06:00,3040.4,3045.8,3040.0,3044.8,84
2016-01-19,11:07:00,3045.0,3053.0,3044.4,3053.0,50
2016-01-19,11:08:00,3052.8,3056.0,3050.2,3056.0,56
2016-01-19,11:09:00,3056.2,3059.2,3054.0,3056.2,92
2016-01-19,11:10:00,3057.0,3059.0,3056.0,3057.0,43
2016-01-19,11:11:00,3057.0,3061.6,3055.6,3060.2,76
2016-01-19,11:12:00,3060.0,3062.0,3057.0,3061.6,60
2016-01-19,11:13:00,3061.6,3061.8,3058.8,3059.6,32
2016-01-19,11:14:00,3059.4,3063.0,3059.0,3061.8,52
2016-01-19,11:15:00,3061.8,3062.0,3059.4,3060.0,42
2016-01-19,11:16:00,3060.2,3066.0,3060.2,3062.0,63
2016-01-19,11:17:00,3062.2,3066.6,3062.0,3065.6,44
2016-01-19,11:18:00,3065.2,3065.2,3059.8,3061.8,45
2016-01-19,11:19:00,3061.4,3062.0,3060.0,3060.0,27
2016-01-19,11:20:00,3060.0,3060.8,3059.6,3060.4,21
2016-01-19,11:21:00,3060.2,3064.6,3060.2,3063.2,35
2016-01-19,11:22:00,3063.6,3064.8,3060.4,3061.0,21
2016-01-19,11:23:00,3060.8,3061.2,3059.0,3061.2,52
2016-01-19,11:24:00,3060.6,3078.4,3060.6,3078.2,210
2016-01-19,11:25:00,3078.2,3094.8,3078.2,3092.0,336
2016-01-19,11:26:00,3092.0,3100.0,3089.0,3100.0,270
2016-01-19,11:27:00,3100.0,3105.6,3095.2,3098.8,225
2016-01-19,11:28:00,3098.8,3108.0,3098.8,3107.6,145
2016-01-19,11:29:00,3107.0,3108.0,3100.0,3102.0,174
2016-01-19,11:30:00,3103.0,3114.8,3102.6,3113.2,207
2016-01-19,13:01:00,3117.0,3124.0,3116.2,3118.0,430
2016-01-19,13:02:00,3118.0,3124.4,3117.2,3117.2,168
2016-01-19,13:03:00,3116.2,3117.0,3111.8,3112.0,153
2016-01-19,13:04:00,3112.0,3116.8,3112.0,3115.6,107
2016-01-19,13:05:00,3115.2,3122.0,3115.2,3122.0,106
2016-01-19,13:06:00,3122.0,3124.2,3118.2,3118.2,111
2016-01-19,13:07:00,3118.0,3119.6,3115.2,3116.4,66
2016-01-19,13:08:00,3116.6,3116.6,3110.6,3113.8,101
2016-01-19,13:09:00,3114.2,3127.0,3113.0,3124.8,141
2016-01-19,13:10:00,3125.8,3126.2,3115.6,3118.8,117
2016-01-19,13:11:00,3116.6,3118.0,3115.0,3115.8,54
2016-01-19,13:12:00,3115.8,3117.6,3114.0,3117.0,58
2016-01-19,13:13:00,3116.0,3123.0,3115.8,3122.8,94
2016-01-19,13:14:00,3123.4,3124.0,3118.2,3124.0,85
2016-01-19,13:15:00,3125.0,3125.2,3119.0,3120.0,83
2016-01-19,13:16:00,3120.6,3129.6,3119.0,3129.4,94
2016-01-19,13:17:00,3129.4,3130.0,3125.0,3127.8,102
2016-01-19,13:18:00,3127.6,3135.0,3126.2,3134.6,126
2016-01-19,13:19:00,3134.8,3139.0,3129.2,3129.4,154
2016-01-19,13:20:00,3129.0,3131.2,3125.0,3125.0,76
2016-01-19,13:21:00,3125.0,3126.0,3122.0,3125.0,52
2016-01-19,13:22:00,3124.6,3125.0,3121.8,3122.8,45
2016-01-19,13:23:00,3123.8,3129.8,3123.8,3128.0,53
2016-01-19,13:24:00,3128.0,3128.0,3121.8,3121.8,48
2016-01-19,13:25:00,3121.6,3124.2,3121.4,3124.0,40
2016-01-19,13:26:00,3124.0,3128.2,3122.2,3128.2,53
2016-01-19,13:27:00,3125.6,3128.8,3125.2,3128.6,38
2016-01-19,13:28:00,3128.8,3138.6,3128.4,3138.6,95
2016-01-19,13:29:00,3136.6,3138.0,3132.2,3135.4,107
2016-01-19,13:30:00,3134.2,3134.2,3128.0,3129.0,100
2016-01-19,13:31:00,3130.2,3132.2,3129.4,3130.4,68
2016-01-19,13:32:00,3131.0,3133.4,3128.4,3128.4,62
2016-01-19,13:33:00,3129.8,3133.8,3129.0,3132.0,44
2016-01-19,13:34:00,3133.0,3134.8,3131.4,3134.8,44
2016-01-19,13:35:00,3135.0,3138.2,3134.6,3135.6,58
2016-01-19,13:36:00,3135.6,3144.0,3135.6,3143.8,161
2016-01-19,13:37:00,3142.6,3144.0,3137.0,3139.0,93
2016-01-19,13:38:00,3140.2,3143.0,3137.4,3141.0,79
2016-01-19,13:39:00,3141.0,3142.8,3138.4,3141.0,64
2016-01-19,13:40:00,3142.4,3144.0,3141.4,3143.0,55
2016-01-19,13:41:00,3143.6,3144.8,3142.2,3144.8,80
2016-01-19,13:42:00,3144.6,3145.0,3139.0,3139.0,82
2016-01-19,13:43:00,3139.0,3140.8,3135.2,3135.6,72
2016-01-19,13:44:00,3136.0,3139.6,3135.0,3138.4,43
2016-01-19,13:45:00,3138.0,3138.0,3134.4,3135.0,36
2016-01-19,13:46:00,3135.4,3139.0,3135.4,3138.8,44
2016-01-19,13:47:00,3138.0,3138.0,3130.0,3130.2,67
2016-01-19,13:48:00,3130.0,3134.4,3130.0,3131.2,52
2016-01-19,13:49:00,3130.2,3130.4,3127.6,3129.2,78
2016-01-19,13:50:00,3129.4,3134.0,3129.4,3134.0,60
2016-01-19,13:51:00,3134.0,3135.8,3132.6,3132.6,45
2016-01-19,13:52:00,3133.6,3134.8,3133.4,3134.4,26
2016-01-19,13:53:00,3133.8,3134.4,3130.4,3130.4,31
2016-01-19,13:54:00,3130.0,3133.8,3128.6,3132.4,62
2016-01-19,13:55:00,3133.0,3145.0,3133.0,3144.8,111
2016-01-19,13:56:00,3144.8,3146.6,3139.2,3139.8,95
2016-01-19,13:57:00,3140.0,3143.0,3138.0,3138.0,33
2016-01-19,13:58:00,3138.2,3140.2,3131.0,3132.0,64
2016-01-19,13:59:00,3133.2,3133.2,3129.8,3129.8,51
2016-01-19,14:00:00,3129.0,3132.8,3129.0,3130.8,39
2016-01-19,14:01:00,3130.6,3134.0,3130.0,3132.2,64
2016-01-19,14:02:00,3132.6,3140.0,3132.6,3139.0,51
2016-01-19,14:03:00,3139.0,3139.0,3131.8,3133.2,36
2016-01-19,14:04:00,3131.2,3131.2,3125.4,3126.8,69
2016-01-19,14:05:00,3128.0,3130.8,3127.4,3130.8,43
2016-01-19,14:06:00,3129.2,3136.8,3129.2,3136.0,47
2016-01-19,14:07:00,3137.0,3152.8,3137.0,3152.8,227
2016-01-19,14:08:00,3153.0,3153.0,3145.0,3151.8,136
2016-01-19,14:09:00,3151.8,3153.0,3144.0,3147.2,78
2016-01-19,14:10:00,3146.0,3149.0,3141.2,3142.8,65
2016-01-19,14:11:00,3142.8,3146.0,3142.8,3146.0,33
2016-01-19,14:12:00,3145.0,3149.2,3141.2,3147.0,58
2016-01-19,14:13:00,3146.4,3146.4,3137.0,3138.8,80
2016-01-19,14:14:00,3140.0,3142.6,3138.2,3142.0,23
2016-01-19,14:15:00,3142.6,3143.4,3140.0,3140.0,38
2016-01-19,14:16:00,3139.8,3145.0,3139.6,3144.4,41
2016-01-19,14:17:00,3144.0,3144.8,3138.4,3139.8,72
2016-01-19,14:18:00,3138.2,3139.8,3136.0,3136.0,33
2016-01-19,14:19:00,3136.8,3140.0,3135.6,3136.2,42
2016-01-19,14:20:00,3135.6,3135.6,3130.0,3130.6,84
2016-01-19,14:21:00,3130.6,3136.0,3130.0,3136.0,60
2016-01-19,14:22:00,3133.6,3136.0,3131.8,3135.8,46
2016-01-19,14:23:00,3136.4,3142.6,3133.2,3142.6,62
2016-01-19,14:24:00,3142.6,3143.0,3136.0,3138.0,39
2016-01-19,14:25:00,3137.4,3137.8,3133.4,3136.2,33
2016-01-19,14:26:00,3136.0,3140.6,3135.4,3140.6,42
2016-01-19,14:27:00,3140.6,3140.6,3132.6,3133.0,27
2016-01-19,14:28:00,3133.2,3135.8,3132.8,3134.2,19
2016-01-19,14:29:00,3133.8,3133.8,3131.6,3133.0,25
2016-01-19,14:30:00,3133.2,3136.0,3133.0,3136.0,38
2016-01-19,14:31:00,3136.2,3141.2,3136.0,3139.0,59
2016-01-19,14:32:00,3139.4,3139.6,3136.2,3137.0,34
2016-01-19,14:33:00,3137.0,3142.0,3136.2,3142.0,46
2016-01-19,14:34:00,3141.4,3147.8,3141.2,3144.0,98
2016-01-19,14:35:00,3145.8,3149.6,3144.2,3149.6,67
2016-01-19,14:36:00,3149.6,3151.0,3146.2,3146.2,92
2016-01-19,14:37:00,3147.6,3152.0,3146.0,3151.8,72
2016-01-19,14:38:00,3151.2,3151.2,3142.0,3144.2,66
2016-01-19,14:39:00,3144.8,3148.2,3141.8,3142.0,46
2016-01-19,14:40:00,3142.8,3146.0,3142.0,3145.4,46
2016-01-19,14:41:00,3145.6,3149.2,3144.6,3149.2,58
2016-01-19,14:42:00,3148.0,3149.4,3141.4,3144.8,53
2016-01-19,14:43:00,3142.2,3149.4,3142.2,3148.0,52
2016-01-19,14:44:00,3148.0,3156.0,3148.0,3156.0,159
2016-01-19,14:45:00,3155.4,3155.6,3149.2,3150.0,108
2016-01-19,14:46:00,3151.0,3154.2,3151.0,3152.8,65
2016-01-19,14:47:00,3153.0,3153.4,3149.6,3150.4,47
2016-01-19,14:48:00,3150.2,3150.6,3148.8,3150.0,52
2016-01-19,14:49:00,3149.6,3150.4,3146.6,3147.0,92
2016-01-19,14:50:00,3146.8,3151.8,3146.4,3150.6,74
2016-01-19,14:51:00,3151.0,3151.0,3143.6,3146.0,104
2016-01-19,14:52:00,3145.4,3145.4,3141.2,3141.2,95
2016-01-19,14:53:00,3141.2,3141.2,3137.6,3139.6,117
2016-01-19,14:54:00,3139.0,3139.8,3137.0,3139.2,85
2016-01-19,14:55:00,3139.2,3139.2,3135.0,3137.0,87
2016-01-19,14:56:00,3136.2,3137.0,3133.2,3136.0,112
2016-01-19,14:57:00,3136.0,3136.8,3134.8,3136.8,111
2016-01-19,14:58:00,3136.8,3136.8,3132.4,3132.8,130
2016-01-19,14:59:00,3132.4,3138.4,3130.8,3136.8,178
2016-01-19,15:00:00,3137.8,3138.0,3134.0,3134.0,207
2016-01-20,09:31:00,3115.6,3124.8,3112.0,3119.8,525
2016-01-20,09:32:00,3117.6,3127.6,3115.6,3123.0,229
2016-01-20,09:33:00,3122.8,3128.2,3121.2,3127.4,127
2016-01-20,09:34:00,3126.8,3127.4,3124.0,3124.2,169
2016-01-20,09:35:00,3124.2,3125.8,3123.0,3125.8,108
2016-01-20,09:36:00,3125.0,3129.8,3124.4,3127.0,122
2016-01-20,09:37:00,3126.8,3128.6,3125.6,3126.8,69
2016-01-20,09:38:00,3128.6,3128.6,3125.6,3126.4,92
2016-01-20,09:39:00,3126.4,3126.4,3120.0,3122.4,148
2016-01-20,09:40:00,3121.0,3124.4,3118.8,3118.8,112
2016-01-20,09:41:00,3119.0,3123.4,3118.8,3120.6,80
2016-01-20,09:42:00,3120.6,3123.0,3119.0,3121.0,100
2016-01-20,09:43:00,3121.0,3121.0,3118.8,3120.6,46
2016-01-20,09:44:00,3121.0,3126.0,3120.2,3125.6,63
2016-01-20,09:45:00,3126.4,3129.0,3125.2,3128.8,61
2016-01-20,09:46:00,3127.8,3129.2,3125.6,3127.6,71
2016-01-20,09:47:00,3127.4,3128.0,3125.0,3126.0,47
2016-01-20,09:48:00,3126.2,3134.6,3126.0,3130.8,134
2016-01-20,09:49:00,3132.6,3133.8,3131.6,3133.0,92
2016-01-20,09:50:00,3133.0,3133.6,3131.2,3131.2,76
2016-01-20,09:51:00,3131.2,3133.8,3130.6,3131.2,83
2016-01-20,09:52:00,3132.2,3133.2,3131.2,3132.6,69
2016-01-20,09:53:00,3132.8,3134.2,3130.8,3131.8,101
2016-01-20,09:54:00,3131.2,3131.6,3128.0,3129.8,97
2016-01-20,09:55:00,3129.0,3130.6,3128.0,3128.0,49
2016-01-20,09:56:00,3128.0,3130.4,3126.8,3129.8,52
2016-01-20,09:57:00,3129.4,3131.6,3129.0,3129.0,40
2016-01-20,09:58:00,3128.6,3130.8,3127.6,3130.8,44
2016-01-20,09:59:00,3130.4,3131.2,3128.0,3128.8,54
2016-01-20,10:00:00,3128.8,3129.0,3126.2,3127.2,67
2016-01-20,10:01:00,3127.2,3128.6,3126.2,3127.6,50
2016-01-20,10:02:00,3127.6,3128.6,3125.8,3128.6,51
2016-01-20,10:03:00,3129.0,3137.0,3129.0,3132.2,101
2016-01-20,10:04:00,3132.2,3133.6,3131.0,3133.6,44
2016-01-20,10:05:00,3134.0,3137.4,3133.8,3137.2,78
2016-01-20,10:06:00,3137.8,3139.8,3135.2,3139.8,135
2016-01-20,10:07:00,3139.8,3142.0,3138.4,3138.4,144
2016-01-20,10:08:00,3139.0,3140.0,3138.0,3138.0,56
2016-01-20,10:09:00,3138.0,3138.0,3130.0,3134.6,187
2016-01-20,10:10:00,3134.6,3137.4,3133.6,3135.2,49
2016-01-20,10:11:00,3136.6,3139.6,3136.0,3138.6,50
2016-01-20,10:12:00,3138.6,3139.0,3135.2,3137.0,53
2016-01-20,10:13:00,3137.0,3137.0,3133.2,3134.0,68
2016-01-20,10:14:00,3134.0,3135.0,3133.0,3133.0,58
2016-01-20,10:15:00,3133.0,3133.0,3130.4,3130.4,70
2016-01-20,10:16:00,3130.2,3133.4,3129.2,3133.4,78
2016-01-20,10:17:00,3133.0,3137.6,3133.0,3136.8,66
2016-01-20,10:18:00,3135.0,3137.0,3133.2,3133.8,83
2016-01-20,10:19:00,3134.2,3134.8,3130.6,3132.6,55
2016-01-20,10:20:00,3132.8,3132.8,3128.8,3128.8,75
2016-01-20,10:21:00,3129.4,3131.6,3125.4,3125.4,107
2016-01-20,10:22:00,3125.4,3127.8,3124.4,3125.2,86
2016-01-20,10:23:00,3124.8,3125.0,3120.0,3120.0,103
2016-01-20,10:24:00,3120.0,3124.6,3120.0,3124.4,71
2016-01-20,10:25:00,3124.6,3124.8,3121.4,3123.2,69
2016-01-20,10:26:00,3123.2,3124.8,3122.8,3124.8,52
2016-01-20,10:27:00,3124.0,3124.0,3121.4,3122.0,43
2016-01-20,10:28:00,3122.4,3123.0,3118.8,3123.0,92
2016-01-20,10:29:00,3124.0,3127.0,3123.0,3126.8,70
2016-01-20,10:30:00,3127.0,3127.0,3120.8,3120.8,41
2016-01-20,10:31:00,3120.4,3122.8,3112.8,3117.2,222
2016-01-20,10:32:00,3117.0,3117.0,3114.6,3116.0,69
2016-01-20,10:33:00,3116.0,3119.6,3114.6,3119.6,67
2016-01-20,10:34:00,3119.6,3119.6,3115.0,3115.0,57
2016-01-20,10:35:00,3115.0,3118.0,3110.0,3117.0,142
2016-01-20,10:36:00,3118.8,3120.0,3116.4,3118.8,48
2016-01-20,10:37:00,3119.4,3121.8,3118.0,3119.4,62
2016-01-20,10:38:00,3119.8,3120.0,3118.2,3118.4,31
2016-01-20,10:39:00,3119.8,3123.2,3119.8,3121.0,58
2016-01-20,10:40:00,3121.0,3121.0,3119.0,3120.0,26
2016-01-20,10:41:00,3120.0,3123.2,3119.8,3122.0,36
2016-01-20,10:42:00,3122.0,3124.0,3122.0,3123.0,36
2016-01-20,10:43:00,3123.0,3123.8,3119.2,3123.2,51
2016-01-20,10:44:00,3123.2,3125.4,3120.2,3124.2,67
2016-01-20,10:45:00,3125.2,3125.2,3122.0,3123.2,42
2016-01-20,10:46:00,3123.2,3123.8,3120.4,3123.2,72
2016-01-20,10:47:00,3122.8,3123.0,3121.2,3122.2,42
2016-01-20,10:48:00,3122.2,3124.2,3121.6,3122.8,55
2016-01-20,10:49:00,3121.2,3123.0,3120.8,3122.4,39
2016-01-20,10:50:00,3122.8,3124.4,3121.4,3124.0,38
2016-01-20,10:51:00,3124.4,3125.0,3118.0,3118.0,64
2016-01-20,10:52:00,3118.0,3118.0,3110.8,3113.4,179
2016-01-20,10:53:00,3114.0,3114.6,3111.4,3112.8,90
2016-01-20,10:54:00,3112.2,3114.8,3108.8,3113.0,137
2016-01-20,10:55:00,3114.0,3114.0,3110.2,3113.8,62
2016-01-20,10:56:00,3112.0,3112.0,3108.8,3108.8,90
2016-01-20,10:57:00,3108.8,3109.0,3102.0,3103.2,181
2016-01-20,10:58:00,3103.0,3107.8,3102.8,3106.0,86
2016-01-20,10:59:00,3107.0,3109.2,3104.2,3109.0,74
2016-01-20,11:00:00,3109.2,3113.2,3109.0,3110.6,84
2016-01-20,11:01:00,3110.6,3110.6,3101.8,3104.0,152
2016-01-20,11:02:00,3103.6,3108.8,3103.6,3105.0,73
2016-01-20,11:03:00,3105.0,3107.8,3104.6,3107.8,45
2016-01-20,11:04:00,3107.8,3110.0,3105.2,3106.6,51
2016-01-20,11:05:00,3105.4,3110.0,3104.0,3104.0,46
2016-01-20,11:06:00,3103.8,3103.8,3092.2,3093.0,319
2016-01-20,11:07:00,3092.8,3096.0,3090.2,3095.4,131
2016-01-20,11:08:00,3094.0,3097.6,3093.2,3096.6,57
2016-01-20,11:09:00,3096.2,3097.8,3094.8,3096.2,48
2016-01-20,11:10:00,3095.6,3100.6,3095.6,3096.0,55
2016-01-20,11:11:00,3096.0,3100.0,3094.8,3097.8,76
2016-01-20,11:12:00,3097.8,3098.0,3090.2,3096.2,92
2016-01-20,11:13:00,3097.6,3098.8,3096.2,3097.2,48
2016-01-20,11:14:00,3096.8,3098.0,3094.8,3098.0,52
2016-01-20,11:15:00,3098.0,3100.6,3096.2,3097.8,63
2016-01-20,11:16:00,3097.6,3097.6,3091.4,3096.6,98
2016-01-20,11:17:00,3096.6,3102.8,3096.0,3101.2,109
2016-01-20,11:18:00,3101.4,3106.0,3101.4,3105.0,87
2016-01-20,11:19:00,3103.8,3105.2,3098.4,3098.6,69
2016-01-20,11:20:00,3098.6,3099.8,3096.0,3096.2,41
2016-01-20,11:21:00,3096.0,3099.0,3095.4,3096.4,59
2016-01-20,11:22:00,3096.0,3097.0,3090.0,3096.2,83
2016-01-20,11:23:00,3095.6,3096.8,3094.0,3095.2,40
2016-01-20,11:24:00,3095.0,3095.0,3090.6,3093.8,48
2016-01-20,11:25:00,3093.4,3093.8,3081.0,3081.4,195
2016-01-20,11:26:00,3081.4,3081.4,3075.4,3075.6,186
2016-01-20,11:27:00,3075.4,3081.2,3074.2,3074.2,102
2016-01-20,11:28:00,3074.2,3081.2,3072.4,3081.2,113
2016-01-20,11:29:00,3080.8,3081.0,3078.8,3080.0,54
2016-01-20,11:30:00,3079.8,3079.8,3070.0,3070.0,119
2016-01-20,13:01:00,3062.2,3062.2,3051.8,3055.6,320
2016-01-20,13:02:00,3055.0,3059.4,3054.0,3056.0,99
2016-01-20,13:03:00,3057.4,3058.2,3055.8,3058.2,75
2016-01-20,13:04:00,3058.2,3058.2,3055.6,3058.2,72
2016-01-20,13:05:00,3058.4,3063.2,3058.4,3062.6,90
2016-01-20,13:06:00,3062.4,3062.4,3057.6,3057.6,94
2016-01-20,13:07:00,3058.0,3063.2,3058.0,3063.0,57
2016-01-20,13:08:00,3062.4,3068.0,3062.4,3065.0,81
2016-01-20,13:09:00,3066.4,3066.4,3062.8,3062.8,50
2016-01-20,13:10:00,3062.2,3064.0,3060.0,3064.0,46
2016-01-20,13:11:00,3063.8,3070.0,3063.8,3070.0,68
2016-01-20,13:12:00,3070.0,3070.0,3065.8,3068.6,52
2016-01-20,13:13:00,3069.0,3070.8,3066.8,3068.6,50
2016-01-20,13:14:00,3068.6,3069.4,3066.0,3069.2,47
2016-01-20,13:15:00,3069.0,3069.6,3066.4,3067.0,38
2016-01-20,13:16:00,3067.4,3071.8,3067.4,3071.8,33
2016-01-20,13:17:00,3071.8,3074.0,3066.8,3066.8,60
2016-01-20,13:18:00,3067.8,3073.0,3067.0,3072.6,56
2016-01-20,13:19:00,3073.6,3075.2,3071.8,3074.4,62
2016-01-20,13:20:00,3074.6,3079.6,3074.6,3078.2,90
2016-01-20,13:21:00,3076.8,3080.0,3076.2,3078.6,83
2016-01-20,13:22:00,3078.6,3079.4,3075.8,3077.2,54
2016-01-20,13:23:00,3077.2,3078.8,3075.8,3076.0,46
2016-01-20,13:24:00,3076.0,3080.0,3075.0,3080.0,75
2016-01-20,13:25:00,3080.0,3083.0,3078.0,3079.8,79
2016-01-20,13:26:00,3080.0,3081.2,3075.0,3075.2,79
2016-01-20,13:27:00,3076.6,3078.0,3073.4,3073.4,52
2016-01-20,13:28:00,3074.0,3078.0,3074.0,3075.0,54
2016-01-20,13:29:00,3075.0,3075.0,3072.8,3074.4,65
2016-01-20,13:30:00,3074.4,3078.0,3073.0,3073.0,55
2016-01-20,13:31:00,3073.4,3074.6,3066.6,3069.6,92
2016-01-20,13:32:00,3069.0,3078.2,3069.0,3077.2,55
2016-01-20,13:33:00,3077.6,3081.4,3077.6,3078.4,67
2016-01-20,13:34:00,3078.2,3078.2,3074.2,3075.4,17
2016-01-20,13:35:00,3075.4,3075.4,3067.0,3069.8,45
2016-01-20,13:36:00,3070.0,3073.0,3068.2,3072.6,43
2016-01-20,13:37:00,3070.8,3072.0,3068.0,3070.2,34
2016-01-20,13:38:00,3070.2,3081.8,3070.0,3078.0,59
2016-01-20,13:39:00,3078.6,3078.6,3071.4,3071.4,27
2016-01-20,13:40:00,3071.0,3071.2,3064.8,3067.0,101
2016-01-20,13:41:00,3067.2,3071.0,3064.4,3070.4,64
2016-01-20,13:42:00,3070.0,3070.4,3065.4,3070.4,47
2016-01-20,13:43:00,3070.8,3076.0,3068.0,3076.0,44
2016-01-20,13:44:00,3076.2,3089.8,3076.2,3088.6,143
2016-01-20,13:45:00,3089.0,3089.0,3085.0,3089.0,57
2016-01-20,13:46:00,3088.8,3094.8,3088.8,3090.4,133
2016-01-20,13:47:00,3090.4,3094.8,3089.4,3094.8,67
2016-01-20,13:48:00,3094.8,3095.0,3089.2,3089.2,71
2016-01-20,13:49:00,3089.8,3090.0,3088.2,3089.8,26
2016-01-20,13:50:00,3089.8,3089.8,3087.2,3089.4,33
2016-01-20,13:51:00,3089.6,3096.2,3089.2,3095.0,50
2016-01-20,13:52:00,3095.4,3095.8,3089.0,3089.8,71
2016-01-20,13:53:00,3091.6,3098.6,3089.8,3098.0,71
2016-01-20,13:54:00,3099.2,3100.0,3090.2,3091.4,92
2016-01-20,13:55:00,3091.4,3094.0,3091.0,3092.0,54
2016-01-20,13:56:00,3091.0,3093.4,3090.0,3090.6,50
2016-01-20,13:57:00,3090.8,3093.0,3089.0,3089.2,41
2016-01-20,13:58:00,3090.0,3094.4,3089.8,3094.4,51
2016-01-20,13:59:00,3094.4,3094.6,3088.0,3089.2,26
2016-01-20,14:00:00,3088.4,3091.0,3085.0,3085.0,49
2016-01-20,14:01:00,3087.2,3087.2,3080.0,3080.0,59
2016-01-20,14:02:00,3080.0,3083.4,3079.4,3081.0,57
2016-01-20,14:03:00,3081.2,3086.0,3078.6,3085.4,58
2016-01-20,14:04:00,3085.2,3085.2,3082.0,3083.0,25
2016-01-20,14:05:00,3083.6,3084.4,3082.8,3084.4,28
2016-01-20,14:06:00,3084.6,3094.0,3084.6,3090.0,70
2016-01-20,14:07:00,3090.0,3090.0,3083.0,3086.0,23
2016-01-20,14:08:00,3084.8,3085.6,3080.0,3080.8,43
2016-01-20,14:09:00,3080.8,3080.8,3076.2,3077.0,64
2016-01-20,14:10:00,3077.2,3077.2,3071.6,3072.0,90
2016-01-20,14:11:00,3072.0,3076.6,3070.2,3076.6,49
2016-01-20,14:12:00,3076.6,3076.6,3070.2,3073.0,49
2016-01-20,14:13:00,3073.0,3078.4,3072.6,3076.8,62
2016-01-20,14:14:00,3075.0,3075.6,3068.0,3069.4,72
2016-01-20,14:15:00,3069.4,3071.6,3067.0,3070.8,71
2016-01-20,14:16:00,3070.0,3070.0,3060.0,3063.0,168
2016-01-20,14:17:00,3063.0,3066.2,3061.8,3065.2,57
2016-01-20,14:18:00,3065.4,3065.8,3061.0,3063.2,65
2016-01-20,14:19:00,3062.8,3070.0,3062.2,3068.8,60
2016-01-20,14:20:00,3068.8,3069.2,3065.8,3068.6,24
2016-01-20,14:21:00,3067.2,3068.0,3064.0,3068.0,33
2016-01-20,14:22:00,3068.0,3070.4,3066.4,3067.2,28
2016-01-20,14:23:00,3066.6,3067.8,3062.6,3063.4,60
2016-01-20,14:24:00,3063.8,3071.0,3063.6,3071.0,47
2016-01-20,14:25:00,3071.6,3073.6,3063.4,3066.2,61
2016-01-20,14:26:00,3068.2,3070.4,3066.0,3068.4,37
2016-01-20,14:27:00,3067.8,3075.0,3067.8,3074.0,63
2016-01-20,14:28:00,3075.4,3076.2,3072.0,3072.6,41
2016-01-20,14:29:00,3073.4,3077.6,3073.2,3077.6,52
2016-01-20,14:30:00,3076.0,3077.8,3074.0,3074.6,41
2016-01-20,14:31:00,3074.6,3075.6,3071.2,3072.2,47
2016-01-20,14:32:00,3073.0,3075.0,3072.2,3073.8,43
2016-01-20,14:33:00,3075.0,3086.0,3075.0,3085.0,76
2016-01-20,14:34:00,3085.0,3086.6,3080.0,3084.0,69
2016-01-20,14:35:00,3084.0,3095.0,3083.8,3094.4,100
2016-01-20,14:36:00,3094.4,3101.8,3094.4,3101.8,152
2016-01-20,14:37:00,3104.8,3105.0,3097.0,3097.0,114
2016-01-20,14:38:00,3097.0,3098.0,3095.4,3095.4,50
2016-01-20,14:39:00,3095.4,3096.2,3093.0,3093.0,48
2016-01-20,14:40:00,3092.8,3095.0,3092.4,3093.8,39
2016-01-20,14:41:00,3093.8,3094.8,3088.0,3088.0,60
2016-01-20,14:42:00,3087.8,3088.0,3082.8,3085.6,53
2016-01-20,14:43:00,3085.8,3086.0,3083.2,3085.4,34
2016-01-20,14:44:00,3085.6,3085.6,3077.2,3082.0,74
2016-01-20,14:45:00,3080.2,3084.6,3080.2,3084.0,38
2016-01-20,14:46:00,3082.8,3084.2,3080.4,3082.2,49
2016-01-20,14:47:00,3081.2,3081.8,3077.6,3078.6,52
2016-01-20,14:48:00,3077.6,3083.2,3077.6,3080.6,38
2016-01-20,14:49:00,3081.0,3081.0,3075.0,3075.6,65
2016-01-20,14:50:00,3075.8,3077.8,3071.8,3072.6,89
2016-01-20,14:51:00,3071.8,3077.8,3068.6,3076.0,89
2016-01-20,14:52:00,3076.8,3078.0,3076.0,3078.0,54
2016-01-20,14:53:00,3078.2,3078.2,3073.0,3074.0,77
2016-01-20,14:54:00,3074.2,3083.0,3074.2,3081.4,83
2016-01-20,14:55:00,3082.2,3082.2,3079.6,3080.0,57
2016-01-20,14:56:00,3080.4,3080.4,3077.0,3078.2,53
2016-01-20,14:57:00,3078.8,3078.8,3071.0,3071.0,89
2016-01-20,14:58:00,3072.0,3078.2,3072.0,3077.2,100
2016-01-20,14:59:00,3077.4,3080.0,3077.4,3078.2,85
2016-01-20,15:00:00,3077.6,3078.2,3073.0,3074.0,115
2016-01-21,09:31:00,3085.0,3088.8,3080.6,3081.2,628
2016-01-21,09:32:00,3083.4,3085.0,3074.2,3076.0,220
2016-01-21,09:33:00,3075.6,3078.6,3070.2,3070.2,128
2016-01-21,09:34:00,3073.0,3073.0,3067.2,3068.2,176
2016-01-21,09:35:00,3068.4,3071.2,3065.2,3071.0,163
2016-01-21,09:36:00,3070.8,3072.2,3068.2,3072.2,120
2016-01-21,09:37:00,3072.0,3074.8,3070.0,3071.8,95
2016-01-21,09:38:00,3075.0,3079.8,3072.4,3078.0,155
2016-01-21,09:39:00,3077.4,3079.0,3075.4,3075.6,86
2016-01-21,09:40:00,3076.4,3079.0,3076.2,3078.6,59
2016-01-21,09:41:00,3077.4,3083.6,3076.4,3083.0,112
2016-01-21,09:42:00,3083.0,3085.0,3078.6,3082.6,84
2016-01-21,09:43:00,3083.8,3090.0,3083.8,3090.0,133
2016-01-21,09:44:00,3089.6,3093.0,3084.8,3085.6,115
2016-01-21,09:45:00,3085.0,3088.4,3085.0,3086.2,103
2016-01-21,09:46:00,3087.8,3088.8,3084.4,3086.8,75
2016-01-21,09:47:00,3087.0,3087.4,3085.0,3087.0,48
2016-01-21,09:48:00,3087.0,3089.0,3084.8,3084.8,64
2016-01-21,09:49:00,3085.6,3085.6,3080.0,3080.0,100
2016-01-21,09:50:00,3080.0,3083.8,3079.6,3079.6,78
2016-01-21,09:51:00,3079.6,3082.4,3077.6,3082.4,80
2016-01-21,09:52:00,3081.4,3084.0,3081.2,3082.8,82
2016-01-21,09:53:00,3083.8,3084.0,3080.0,3080.8,45
2016-01-21,09:54:00,3080.6,3084.6,3079.0,3084.6,51
2016-01-21,09:55:00,3086.0,3088.8,3085.4,3088.6,62
2016-01-21,09:56:00,3088.0,3092.6,3087.6,3089.0,95
2016-01-21,09:57:00,3089.6,3089.8,3085.8,3088.2,45
2016-01-21,09:58:00,3088.2,3091.6,3085.8,3086.2,75
2016-01-21,09:59:00,3086.2,3094.4,3085.8,3094.2,73
2016-01-21,10:00:00,3094.2,3094.2,3089.8,3090.8,61
2016-01-21,10:01:00,3091.2,3092.6,3086.4,3086.4,79
2016-01-21,10:02:00,3087.4,3091.2,3086.4,3089.0,61
2016-01-21,10:03:00,3089.2,3089.8,3085.8,3086.6,81
2016-01-21,10:04:00,3086.6,3086.6,3083.2,3084.0,64
2016-01-21,10:05:00,3083.6,3084.4,3081.2,3082.6,50
2016-01-21,10:06:00,3082.2,3083.6,3081.4,3082.8,56
2016-01-21,10:07:00,3083.0,3084.2,3082.0,3082.0,36
2016-01-21,10:08:00,3082.0,3082.0,3078.2,3078.4,59
2016-01-21,10:09:00,3078.2,3079.2,3076.2,3076.4,64
2016-01-21,10:10:00,3076.4,3076.4,3075.0,3076.0,45
2016-01-21,10:11:00,3076.0,3078.8,3075.4,3078.8,69
2016-01-21,10:12:00,3078.0,3079.6,3077.6,3079.4,28
2016-01-21,10:13:00,3079.8,3079.8,3075.8,3077.4,28
2016-01-21,10:14:00,3077.4,3078.0,3076.4,3077.8,26
2016-01-21,10:15:00,3078.0,3078.6,3076.2,3076.4,33
2016-01-21,10:16:00,3076.4,3077.2,3072.4,3072.8,79
2016-01-21,10:17:00,3072.8,3076.4,3071.6,3075.6,67
2016-01-21,10:18:00,3075.0,3075.8,3072.2,3073.0,34
2016-01-21,10:19:00,3071.8,3074.4,3071.0,3072.8,64
2016-01-21,10:20:00,3072.8,3079.0,3072.8,3077.0,88
2016-01-21,10:21:00,3078.6,3078.6,3076.6,3077.0,36
2016-01-21,10:22:00,3076.6,3078.2,3076.0,3077.0,29
2016-01-21,10:23:00,3076.2,3079.0,3076.0,3077.0,35
2016-01-21,10:24:00,3076.2,3078.8,3073.6,3078.0,41
2016-01-21,10:25:00,3079.2,3079.4,3075.6,3079.4,45
2016-01-21,10:26:00,3080.0,3083.6,3079.0,3081.8,115
2016-01-21,10:27:00,3081.6,3085.8,3081.6,3085.4,76
2016-01-21,10:28:00,3085.6,3085.6,3082.2,3084.8,39
2016-01-21,10:29:00,3084.0,3086.8,3083.8,3086.6,59
2016-01-21,10:30:00,3086.0,3086.2,3084.2,3084.6,42
2016-01-21,10:31:00,3084.4,3089.0,3084.0,3088.2,61
2016-01-21,10:32:00,3087.2,3088.0,3084.8,3084.8,28
2016-01-21,10:33:00,3085.2,3086.2,3084.4,3085.2,42
2016-01-21,10:34:00,3086.4,3090.0,3086.4,3089.0,73
2016-01-21,10:35:00,3088.0,3089.0,3086.4,3089.0,41
2016-01-21,10:36:00,3089.2,3091.0,3087.4,3090.2,83
2016-01-21,10:37:00,3090.0,3093.0,3089.8,3090.6,72
2016-01-21,10:38:00,3090.6,3093.6,3088.4,3089.2,75
2016-01-21,10:39:00,3089.2,3089.6,3088.0,3088.0,56
2016-01-21,10:40:00,3088.0,3088.4,3085.4,3088.2,47
2016-01-21,10:41:00,3087.8,3088.4,3085.4,3087.0,45
2016-01-21,10:42:00,3086.2,3089.0,3085.4,3089.0,25
2016-01-21,10:43:00,3089.0,3098.0,3089.0,3095.2,133
2016-01-21,10:44:00,3095.2,3095.8,3092.6,3094.8,71
2016-01-21,10:45:00,3094.8,3096.4,3092.6,3093.0,83
2016-01-21,10:46:00,3092.6,3093.2,3089.4,3089.4,57
2016-01-21,10:47:00,3089.2,3091.0,3087.4,3087.4,42
2016-01-21,10:48:00,3089.2,3089.8,3086.4,3088.0,48
2016-01-21,10:49:00,3089.2,3089.2,3087.0,3089.0,30
2016-01-21,10:50:00,3089.0,3091.4,3088.2,3089.4,59
2016-01-21,10:51:00,3088.2,3088.4,3082.4,3084.6,56
2016-01-21,10:52:00,3084.2,3086.8,3083.8,3084.8,48
2016-01-21,10:53:00,3084.2,3088.6,3083.8,3088.6,44
2016-01-21,10:54:00,3089.0,3092.4,3089.0,3090.0,42
2016-01-21,10:55:00,3090.0,3090.8,3088.0,3090.6,44
2016-01-21,10:56:00,3090.4,3099.6,3090.4,3098.2,124
2016-01-21,10:57:00,3098.6,3099.2,3095.2,3096.2,114
2016-01-21,10:58:00,3098.0,3098.0,3095.2,3096.8,39
2016-01-21,10:59:00,3096.8,3105.4,3096.6,3102.0,195
2016-01-21,11:00:00,3102.0,3111.0,3102.0,3108.0,194
2016-01-21,11:01:00,3108.6,3115.6,3108.6,3110.4,225
2016-01-21,11:02:00,3111.8,3113.0,3106.6,3107.4,89
2016-01-21,11:03:00,3107.4,3110.0,3106.4,3107.4,49
2016-01-21,11:04:00,3108.6,3108.8,3105.0,3105.0,65
2016-01-21,11:05:00,3104.4,3111.0,3104.0,3108.6,61
2016-01-21,11:06:00,3108.0,3108.4,3102.0,3103.8,81
2016-01-21,11:07:00,3105.2,3105.2,3101.2,3101.4,50
2016-01-21,11:08:00,3101.2,3104.8,3099.2,3103.0,64
2016-01-21,11:09:00,3103.0,3105.4,3099.8,3099.8,61
2016-01-21,11:10:00,3100.0,3102.2,3095.4,3101.6,84
2016-01-21,11:11:00,3101.4,3105.0,3100.2,3103.0,69
2016-01-21,11:12:00,3103.2,3104.2,3101.6,3102.0,59
2016-01-21,11:13:00,3102.0,3102.0,3098.0,3099.2,52
2016-01-21,11:14:00,3099.2,3116.8,3099.2,3116.8,187
2016-01-21,11:15:00,3117.8,3125.4,3113.8,3123.0,289
2016-01-21,11:16:00,3124.4,3132.6,3124.4,3125.2,242
2016-01-21,11:17:00,3125.2,3132.6,3124.8,3126.0,200
2016-01-21,11:18:00,3126.4,3128.0,3123.0,3125.6,110
2016-01-21,11:19:00,3127.0,3129.6,3124.4,3126.0,74
2016-01-21,11:20:00,3126.0,3134.8,3126.0,3133.6,200
2016-01-21,11:21:00,3136.2,3139.0,3124.2,3132.2,208
2016-01-21,11:22:00,3132.8,3133.4,3121.2,3124.0,132
2016-01-21,11:23:00,3123.4,3127.8,3121.2,3124.6,75
2016-01-21,11:24:00,3124.6,3125.2,3118.2,3122.0,92
2016-01-21,11:25:00,3121.8,3124.8,3121.0,3123.0,35
2016-01-21,11:26:00,3122.6,3123.0,3118.2,3120.6,67
2016-01-21,11:27:00,3119.0,3121.6,3119.0,3121.6,48
2016-01-21,11:28:00,3121.6,3122.0,3120.4,3121.6,19
2016-01-21,11:29:00,3121.6,3125.0,3121.4,3124.2,40
2016-01-21,11:30:00,3124.4,3125.2,3123.8,3125.2,63
2016-01-21,13:01:00,3115.2,3115.2,3103.2,3104.8,255
2016-01-21,13:02:00,3103.2,3104.6,3098.0,3100.0,159
2016-01-21,13:03:00,3099.8,3102.2,3091.2,3094.2,119
2016-01-21,13:04:00,3093.6,3093.6,3085.0,3089.8,155
2016-01-21,13:05:00,3089.8,3093.8,3089.8,3092.0,60
2016-01-21,13:06:00,3091.8,3092.2,3077.8,3079.2,193
2016-01-21,13:07:00,3081.6,3084.8,3077.2,3081.4,129
2016-01-21,13:08:00,3081.2,3087.0,3080.6,3085.0,55
2016-01-21,13:09:00,3084.6,3089.0,3082.4,3089.0,64
2016-01-21,13:10:00,3087.8,3089.0,3082.2,3083.8,54
2016-01-21,13:11:00,3083.4,3084.4,3076.0,3076.0,71
2016-01-21,13:12:00,3076.8,3081.0,3075.2,3076.4,104
2016-01-21,13:13:00,3076.0,3079.8,3073.0,3078.0,143
2016-01-21,13:14:00,3078.0,3080.0,3076.4,3079.0,81
2016-01-21,13:15:00,3078.4,3082.0,3078.4,3080.4,44
2016-01-21,13:16:00,3079.0,3082.0,3075.0,3080.0,77
2016-01-21,13:17:00,3079.8,3079.8,3073.0,3073.0,71
2016-01-21,13:18:00,3073.2,3078.0,3073.0,3076.4,48
2016-01-21,13:19:00,3076.4,3083.4,3076.4,3081.6,64
2016-01-21,13:20:00,3081.6,3081.6,3076.4,3076.8,50
2016-01-21,13:21:00,3078.4,3081.0,3075.6,3077.2,63
2016-01-21,13:22:00,3078.8,3084.0,3078.0,3083.0,64
2016-01-21,13:23:00,3082.2,3082.2,3075.0,3079.6,47
2016-01-21,13:24:00,3080.4,3080.4,3072.0,3073.0,78
2016-01-21,13:25:00,3072.8,3075.8,3072.0,3074.8,72
2016-01-21,13:26:00,3074.8,3078.0,3070.0,3076.4,86
2016-01-21,13:27:00,3077.0,3084.2,3077.0,3081.0,66
2016-01-21,13:28:00,3080.4,3083.0,3078.8,3080.0,47
2016-01-21,13:29:00,3079.2,3079.2,3071.2,3075.0,63
2016-01-21,13:30:00,3074.0,3074.8,3067.8,3069.8,101
2016-01-21,13:31:00,3067.4,3069.6,3061.0,3061.0,204
2016-01-21,13:32:00,3061.0,3063.8,3058.0,3060.2,134
2016-01-21,13:33:00,3060.2,3060.4,3050.0,3051.8,185
2016-01-21,13:34:00,3051.8,3051.8,3040.2,3051.4,222
2016-01-21,13:35:00,3051.4,3056.0,3051.2,3055.8,100
2016-01-21,13:36:00,3055.0,3055.6,3052.0,3053.0,79
2016-01-21,13:37:00,3055.0,3055.0,3046.6,3049.4,106
2016-01-21,13:38:00,3049.6,3051.8,3045.2,3048.0,97
2016-01-21,13:39:00,3048.0,3048.0,3040.2,3041.6,153
2016-01-21,13:40:00,3041.2,3043.0,3031.0,3042.2,175
2016-01-21,13:41:00,3042.2,3050.2,3037.0,3050.2,119
2016-01-21,13:42:00,3050.2,3051.8,3048.4,3048.4,70
2016-01-21,13:43:00,3048.6,3052.6,3048.0,3052.4,59
2016-01-21,13:44:00,3052.6,3054.0,3050.0,3050.6,47
2016-01-21,13:45:00,3050.0,3051.6,3049.2,3049.2,36
2016-01-21,13:46:00,3049.2,3049.8,3046.6,3049.8,61
2016-01-21,13:47:00,3050.2,3054.8,3050.2,3054.6,82
2016-01-21,13:48:00,3053.6,3054.8,3047.4,3049.2,34
2016-01-21,13:49:00,3048.0,3049.8,3047.6,3049.0,40
2016-01-21,13:50:00,3049.0,3055.8,3048.0,3055.8,55
2016-01-21,13:51:00,3055.0,3055.8,3046.0,3046.0,76
2016-01-21,13:52:00,3046.0,3048.6,3042.2,3044.0,68
2016-01-21,13:53:00,3044.0,3047.0,3043.4,3047.0,63
2016-01-21,13:54:00,3046.4,3047.0,3044.8,3046.2,25
2016-01-21,13:55:00,3046.2,3051.4,3046.0,3049.2,47
2016-01-21,13:56:00,3051.8,3051.8,3036.6,3039.4,119
2016-01-21,13:57:00,3039.4,3043.6,3037.0,3041.0,71
2016-01-21,13:58:00,3043.0,3043.0,3031.2,3032.0,110
2016-01-21,13:59:00,3032.0,3036.8,3031.2,3036.8,79
2016-01-21,14:00:00,3033.0,3052.0,3033.0,3049.0,91
2016-01-21,14:01:00,3050.2,3050.2,3046.0,3046.2,85
2016-01-21,14:02:00,3046.6,3048.8,3043.2,3045.2,74
2016-01-21,14:03:00,3047.6,3049.8,3045.6,3049.2,39
2016-01-21,14:04:00,3049.8,3049.8,3045.0,3045.0,26
2016-01-21,14:05:00,3046.8,3050.0,3046.8,3050.0,42
2016-01-21,14:06:00,3050.0,3053.2,3048.8,3053.0,54
2016-01-21,14:07:00,3053.6,3053.8,3047.2,3047.2,37
2016-01-21,14:08:00,3047.4,3048.0,3045.2,3047.8,22
2016-01-21,14:09:00,3050.0,3054.8,3049.8,3054.8,59
2016-01-21,14:10:00,3054.6,3059.4,3054.6,3057.4,95
2016-01-21,14:11:00,3057.4,3058.2,3052.0,3052.0,53
2016-01-21,14:12:00,3051.6,3056.0,3048.6,3049.0,58
2016-01-21,14:13:00,3050.0,3052.8,3048.2,3051.4,40
2016-01-21,14:14:00,3050.0,3050.2,3048.0,3048.0,23
2016-01-21,14:15:00,3047.6,3050.0,3047.6,3048.4,25
2016-01-21,14:16:00,3048.2,3049.8,3047.4,3047.4,26
2016-01-21,14:17:00,3047.0,3047.4,3045.0,3046.6,34
2016-01-21,14:18:00,3045.4,3046.8,3040.0,3040.6,43
2016-01-21,14:19:00,3041.8,3041.8,3031.0,3032.0,143
2016-01-21,14:20:00,3031.4,3035.0,3031.4,3032.6,59
2016-01-21,14:21:00,3033.2,3033.2,3020.0,3022.0,246
2016-01-21,14:22:00,3022.0,3025.0,3020.4,3023.4,71
2016-01-21,14:23:00,3023.4,3026.6,3022.2,3026.6,43
2016-01-21,14:24:00,3028.0,3028.8,3024.4,3024.4,46
2016-01-21,14:25:00,3026.0,3026.0,3021.0,3025.6,77
2016-01-21,14:26:00,3024.2,3034.0,3023.8,3031.4,81
2016-01-21,14:27:00,3031.4,3033.0,3029.0,3029.0,66
2016-01-21,14:28:00,3028.8,3031.8,3024.4,3028.0,58
2016-01-21,14:29:00,3031.4,3031.4,3027.0,3027.0,57
2016-01-21,14:30:00,3030.6,3037.2,3027.0,3034.8,74
2016-01-21,14:31:00,3034.4,3036.8,3031.0,3036.0,76
2016-01-21,14:32:00,3035.8,3035.8,3031.2,3033.2,35
2016-01-21,14:33:00,3033.2,3033.2,3028.8,3032.0,64
2016-01-21,14:34:00,3032.0,3040.0,3030.6,3040.0,79
2016-01-21,14:35:00,3040.0,3042.6,3037.0,3039.4,60
2016-01-21,14:36:00,3039.2,3045.6,3038.4,3044.8,64
2016-01-21,14:37:00,3044.8,3048.6,3044.0,3047.0,54
2016-01-21,14:38:00,3047.0,3047.2,3043.2,3043.2,64
2016-01-21,14:39:00,3043.2,3044.0,3038.8,3039.8,47
2016-01-21,14:40:00,3041.4,3041.6,3039.6,3039.8,28
2016-01-21,14:41:00,3039.6,3040.0,3030.0,3031.8,53
2016-01-21,14:42:00,3030.2,3031.8,3025.8,3025.8,84
2016-01-21,14:43:00,3026.0,3027.0,3012.0,3014.8,178
2016-01-21,14:44:00,3014.8,3020.0,3013.0,3020.0,128
2016-01-21,14:45:00,3018.8,3021.4,3012.0,3012.0,92
2016-01-21,14:46:00,3012.0,3018.6,3006.0,3018.6,145
2016-01-21,14:47:00,3018.6,3021.0,3013.2,3018.0,64
2016-01-21,14:48:00,3016.4,3019.6,3012.4,3016.0,52
2016-01-21,14:49:00,3015.6,3015.6,3011.4,3013.8,56
2016-01-21,14:50:00,3012.2,3016.8,3012.2,3016.4,49
2016-01-21,14:51:00,3015.2,3020.0,3015.2,3020.0,82
2016-01-21,14:52:00,3020.0,3020.2,3016.0,3018.0,44
2016-01-21,14:53:00,3018.0,3019.4,3016.4,3019.4,65
2016-01-21,14:54:00,3017.6,3017.6,3010.6,3010.6,85
2016-01-21,14:55:00,3010.6,3015.0,3010.0,3010.8,85
2016-01-21,14:56:00,3010.6,3012.0,3005.8,3007.2,106
2016-01-21,14:57:00,3007.4,3007.4,2998.0,3000.0,164
2016-01-21,14:58:00,2998.0,3005.0,2998.0,3004.2,153
2016-01-21,14:59:00,3005.2,3009.8,3004.4,3009.6,114
2016-01-21,15:00:00,3009.6,3015.2,3008.0,3011.0,140
2016-01-22,09:31:00,3058.8,3066.2,3053.4,3053.4,743
2016-01-22,09:32:00,3055.4,3057.2,3048.0,3048.8,233
2016-01-22,09:33:00,3050.0,3053.2,3046.2,3050.2,246
2016-01-22,09:34:00,3050.2,3055.0,3046.8,3048.6,216
2016-01-22,09:35:00,3048.4,3051.0,3038.8,3038.8,168
2016-01-22,09:36:00,3038.8,3046.8,3038.6,3044.2,152
2016-01-22,09:37:00,3044.0,3044.8,3040.2,3041.2,111
2016-01-22,09:38:00,3041.2,3043.2,3034.0,3035.0,105
2016-01-22,09:39:00,3035.0,3042.6,3034.0,3041.8,151
2016-01-22,09:40:00,3039.2,3043.6,3038.4,3041.6,78
2016-01-22,09:41:00,3041.6,3043.0,3038.6,3043.0,83
2016-01-22,09:42:00,3042.8,3042.8,3039.2,3040.0,72
2016-01-22,09:43:00,3039.6,3040.4,3038.2,3039.4,70
2016-01-22,09:44:00,3039.4,3040.0,3038.0,3038.0,51
2016-01-22,09:45:00,3038.2,3044.8,3036.2,3043.6,135
2016-01-22,09:46:00,3043.6,3043.8,3038.8,3039.8,78
2016-01-22,09:47:00,3040.8,3041.2,3039.2,3040.4,64
2016-01-22,09:48:00,3041.8,3042.0,3033.2,3037.0,111
2016-01-22,09:49:00,3035.2,3036.4,3033.2,3033.2,72
2016-01-22,09:50:00,3034.2,3035.0,3033.0,3034.4,55
2016-01-22,09:51:00,3034.2,3037.2,3033.0,3036.4,69
2016-01-22,09:52:00,3036.4,3037.0,3032.8,3036.0,63
2016-01-22,09:53:00,3036.0,3036.0,3030.0,3030.0,77
2016-01-22,09:54:00,3030.2,3032.4,3029.0,3030.0,74
2016-01-22,09:55:00,3029.6,3030.0,3025.0,3025.0,137
2016-01-22,09:56:00,3027.4,3027.8,3023.0,3025.0,150
2016-01-22,09:57:00,3023.0,3027.4,3023.0,3027.4,123
2016-01-22,09:58:00,3026.0,3027.6,3023.2,3027.2,86
2016-01-22,09:59:00,3027.2,3028.0,3024.2,3024.8,72
2016-01-22,10:00:00,3024.0,3027.0,3021.0,3027.0,91
2016-01-22,10:01:00,3027.0,3027.0,3022.4,3022.4,73
2016-01-22,10:02:00,3022.4,3023.2,3019.8,3021.0,87
2016-01-22,10:03:00,3022.4,3026.0,3021.8,3025.2,100
2016-01-22,10:04:00,3026.4,3027.0,3024.0,3024.2,68
2016-01-22,10:05:00,3025.0,3030.2,3024.0,3030.2,99
2016-01-22,10:06:00,3031.2,3031.2,3027.8,3029.8,72
2016-01-22,10:07:00,3029.8,3031.0,3028.8,3029.8,74
2016-01-22,10:08:00,3029.2,3031.6,3029.2,3031.0,62
2016-01-22,10:09:00,3030.6,3031.0,3027.6,3027.6,46
2016-01-22,10:10:00,3027.6,3028.2,3026.2,3028.0,41
2016-01-22,10:11:00,3028.2,3035.8,3027.6,3034.6,111
2016-01-22,10:12:00,3034.4,3034.4,3030.0,3030.6,56
2016-01-22,10:13:00,3031.4,3032.4,3029.2,3031.2,67
2016-01-22,10:14:00,3031.2,3031.8,3028.6,3029.6,90
2016-01-22,10:15:00,3028.6,3030.6,3024.6,3026.0,81
2016-01-22,10:16:00,3024.2,3027.4,3022.2,3027.2,64
2016-01-22,10:17:00,3027.8,3029.8,3027.2,3027.6,34
2016-01-22,10:18:00,3029.0,3040.0,3029.0,3038.8,125
2016-01-22,10:19:00,3037.4,3046.8,3037.4,3039.4,147
2016-01-22,10:20:00,3039.8,3040.8,3038.0,3038.0,62
2016-01-22,10:21:00,3038.0,3038.0,3035.0,3036.6,57
2016-01-22,10:22:00,3036.6,3037.4,3035.4,3036.0,40
2016-01-22,10:23:00,3036.2,3043.8,3035.6,3040.4,68
2016-01-22,10:24:00,3040.6,3041.6,3037.6,3038.2,56
2016-01-22,10:25:00,3038.0,3038.2,3031.6,3033.0,55
2016-01-22,10:26:00,3033.0,3035.6,3032.4,3035.0,42
2016-01-22,10:27:00,3034.8,3038.8,3034.0,3038.8,47
2016-01-22,10:28:00,3038.8,3038.8,3036.0,3036.2,25
2016-01-22,10:29:00,3036.0,3036.4,3033.8,3035.0,34
2016-01-22,10:30:00,3035.4,3038.8,3033.2,3033.4,59
2016-01-22,10:31:00,3033.2,3035.0,3024.6,3026.4,102
2016-01-22,10:32:00,3027.0,3027.0,3020.6,3023.4,94
2016-01-22,10:33:00,3023.4,3028.0,3022.0,3026.0,66
2016-01-22,10:34:00,3023.6,3032.6,3023.6,3030.2,47
2016-01-22,10:35:00,3030.4,3030.6,3026.0,3028.2,30
2016-01-22,10:36:00,3027.0,3028.6,3022.2,3022.8,52
2016-01-22,10:37:00,3021.2,3028.0,3021.0,3025.8,70
2016-01-22,10:38:00,3026.8,3030.6,3025.0,3025.0,45
2016-01-22,10:39:00,3025.0,3025.0,3019.6,3021.2,98
2016-01-22,10:40:00,3021.2,3034.8,3020.2,3032.6,101
2016-01-22,10:41:00,3031.0,3036.4,3030.4,3031.0,81
2016-01-22,10:42:00,3031.4,3032.0,3030.4,3031.0,24
2016-01-22,10:43:00,3030.8,3031.4,3027.2,3028.8,20
2016-01-22,10:44:00,3029.4,3034.4,3029.2,3030.2,46
2016-01-22,10:45:00,3030.0,3030.0,3024.4,3025.0,42
2016-01-22,10:46:00,3023.8,3023.8,3016.6,3019.0,103
2016-01-22,10:47:00,3018.0,3023.6,3017.4,3019.2,40
2016-01-22,10:48:00,3020.0,3023.2,3019.0,3023.0,35
2016-01-22,10:49:00,3022.8,3022.8,3013.0,3013.2,125
2016-01-22,10:50:00,3013.2,3013.8,3008.8,3012.0,120
2016-01-22,10:51:00,3011.2,3017.2,3007.0,3017.2,112
2016-01-22,10:52:00,3017.4,3017.6,3013.6,3016.2,52
2016-01-22,10:53:00,3015.4,3022.4,3014.4,3020.4,38
2016-01-22,10:54:00,3020.6,3020.6,3015.6,3018.0,24
2016-01-22,10:55:00,3017.0,3019.4,3016.0,3019.2,37
2016-01-22,10:56:00,3017.4,3017.4,3011.4,3014.0,42
2016-01-22,10:57:00,3014.0,3023.0,3014.0,3021.6,65
2016-01-22,10:58:00,3021.8,3024.4,3021.8,3024.0,62
2016-01-22,10:59:00,3024.0,3024.4,3015.0,3016.0,48
2016-01-22,11:00:00,3016.4,3016.6,3007.6,3007.6,82
2016-01-22,11:01:00,3007.4,3012.6,3005.0,3005.0,162
2016-01-22,11:02:00,3005.0,3014.6,3002.6,3004.4,103
2016-01-22,11:03:00,3004.6,3007.8,2996.0,2998.0,298
2016-01-22,11:04:00,2998.2,3004.8,2998.0,3003.2,166
2016-01-22,11:05:00,3003.0,3006.0,2998.8,3003.0,91
2016-01-22,11:06:00,3003.4,3008.0,3000.0,3006.0,73
2016-01-22,11:07:00,3005.6,3006.0,2993.0,2997.2,112
2016-01-22,11:08:00,2998.2,3010.0,2998.2,3008.4,113
2016-01-22,11:09:00,3008.4,3010.0,3003.2,3004.0,67
2016-01-22,11:10:00,3005.2,3005.2,2993.6,2993.6,61
2016-01-22,11:11:00,2993.2,2993.2,2986.2,2986.2,182
2016-01-22,11:12:00,2986.2,2994.6,2985.2,2990.6,143
2016-01-22,11:13:00,2990.0,2995.4,2988.0,2991.8,123
2016-01-22,11:14:00,2991.6,2999.0,2990.4,2997.0,71
2016-01-22,11:15:00,2997.0,2997.6,2990.0,2993.4,56
2016-01-22,11:16:00,2994.4,3002.0,2992.6,2999.4,85
2016-01-22,11:17:00,2999.4,2999.4,2993.2,2994.2,39
2016-01-22,11:18:00,2993.8,2999.4,2993.4,2993.4,49
2016-01-22,11:19:00,2993.8,2998.0,2992.0,2998.0,49
2016-01-22,11:20:00,2998.0,3004.8,2997.6,2999.2,85
2016-01-22,11:21:00,2999.6,3003.8,2997.2,3003.8,59
2016-01-22,11:22:00,3003.8,3004.0,2998.6,3002.8,52
2016-01-22,11:23:00,3003.6,3014.0,3003.6,3009.4,170
2016-01-22,11:24:00,3011.0,3012.2,3005.8,3006.0,60
2016-01-22,11:25:00,3006.4,3008.6,3005.8,3007.8,44
2016-01-22,11:26:00,3008.0,3009.2,3001.4,3004.0,48
2016-01-22,11:27:00,3004.6,3009.8,3003.0,3009.0,25
2016-01-22,11:28:00,3009.0,3009.0,3005.0,3007.2,40
2016-01-22,11:29:00,3007.6,3007.8,3000.0,3000.4,41
2016-01-22,11:30:00,3002.0,3004.0,3000.2,3001.4,29
2016-01-22,13:01:00,3010.0,3017.6,3008.0,3013.2,210
2016-01-22,13:02:00,3014.8,3018.0,3014.4,3015.6,75
2016-01-22,13:03:00,3014.8,3016.6,3014.2,3016.0,49
2016-01-22,13:04:00,3015.0,3018.6,3015.0,3017.8,53
2016-01-22,13:05:00,3015.4,3018.0,3014.8,3015.0,37
2016-01-22,13:06:00,3015.2,3018.4,3013.4,3013.4,53
2016-01-22,13:07:00,3013.4,3016.0,3013.4,3015.6,23
2016-01-22,13:08:00,3014.2,3014.6,3011.0,3011.2,29
2016-01-22,13:09:00,3013.0,3013.0,3010.6,3012.2,24
2016-01-22,13:10:00,3012.4,3013.4,3011.0,3012.8,21
2016-01-22,13:11:00,3013.0,3016.8,3012.6,3016.8,34
2016-01-22,13:12:00,3017.2,3018.0,3015.2,3015.2,41
2016-01-22,13:13:00,3015.6,3023.0,3015.0,3023.0,82
2016-01-22,13:14:00,3021.2,3029.4,3021.2,3029.4,175
2016-01-22,13:15:00,3029.0,3030.0,3026.8,3030.0,92
2016-01-22,13:16:00,3030.0,3032.2,3028.0,3028.2,93
2016-01-22,13:17:00,3028.0,3029.6,3026.4,3027.6,61
2016-01-22,13:18:00,3027.2,3027.2,3024.2,3024.2,35
2016-01-22,13:19:00,3025.0,3029.6,3024.8,3028.2,44
2016-01-22,13:20:00,3028.8,3030.6,3025.4,3030.6,78
2016-01-22,13:21:00,3030.8,3035.6,3030.8,3034.8,110
2016-01-22,13:22:00,3036.0,3036.0,3031.0,3034.0,74
2016-01-22,13:23:00,3033.6,3036.0,3029.2,3030.2,66
2016-01-22,13:24:00,3029.0,3030.8,3028.2,3030.0,21
2016-01-22,13:25:00,3030.8,3031.0,3029.4,3030.2,31
2016-01-22,13:26:00,3030.2,3030.2,3027.4,3030.0,43
2016-01-22,13:27:00,3030.0,3037.0,3030.0,3037.0,54
2016-01-22,13:28:00,3038.0,3040.0,3035.0,3035.0,76
2016-01-22,13:29:00,3035.2,3035.2,3030.0,3032.6,48
2016-01-22,13:30:00,3031.0,3036.4,3029.6,3036.4,57
2016-01-22,13:31:00,3035.0,3039.8,3031.2,3032.6,90
2016-01-22,13:32:00,3032.4,3033.2,3028.6,3030.4,51
2016-01-22,13:33:00,3030.4,3031.0,3028.4,3030.2,45
2016-01-22,13:34:00,3030.2,3032.4,3030.0,3032.4,37
2016-01-22,13:35:00,3032.4,3038.2,3032.4,3034.6,74
2016-01-22,13:36:00,3034.8,3043.8,3034.6,3043.8,94
2016-01-22,13:37:00,3043.0,3043.2,3036.8,3041.6,88
2016-01-22,13:38:00,3042.0,3043.0,3036.8,3036.8,54
2016-01-22,13:39:00,3036.6,3036.8,3033.0,3034.4,56
2016-01-22,13:40:00,3034.0,3034.8,3032.0,3033.2,35
2016-01-22,13:41:00,3033.2,3036.8,3030.0,3030.0,59
2016-01-22,13:42:00,3030.0,3032.8,3028.2,3030.0,61
2016-01-22,13:43:00,3030.0,3032.8,3027.6,3030.6,73
2016-01-22,13:44:00,3030.0,3033.8,3028.6,3032.6,49
2016-01-22,13:45:00,3032.4,3037.8,3032.4,3035.0,64
2016-01-22,13:46:00,3036.0,3037.0,3033.8,3036.4,39
2016-01-22,13:47:00,3036.0,3040.0,3034.6,3034.6,51
2016-01-22,13:48:00,3035.8,3035.8,3028.0,3028.0,71
2016-01-22,13:49:00,3027.8,3028.6,3024.0,3027.2,75
2016-01-22,13:50:00,3027.2,3033.2,3026.6,3031.8,37
2016-01-22,13:51:00,3031.8,3033.0,3027.2,3028.0,45
2016-01-22,13:52:00,3030.6,3032.0,3027.2,3032.0,38
2016-01-22,13:53:00,3032.4,3038.0,3032.4,3037.8,70
2016-01-22,13:54:00,3037.8,3047.4,3037.6,3046.8,199
2016-01-22,13:55:00,3046.8,3057.0,3045.0,3057.0,192
2016-01-22,13:56:00,3057.6,3058.0,3051.4,3054.2,202
2016-01-22,13:57:00,3055.6,3063.8,3052.0,3056.6,182
2016-01-22,13:58:00,3056.6,3059.0,3054.0,3058.2,90
2016-01-22,13:59:00,3059.0,3063.0,3055.2,3056.4,85
2016-01-22,14:00:00,3056.4,3062.0,3055.6,3059.4,82
2016-01-22,14:01:00,3060.0,3066.0,3055.0,3061.0,187
2016-01-22,14:02:00,3062.0,3070.0,3060.8,3068.0,183
2016-01-22,14:03:00,3068.0,3068.0,3059.2,3059.2,111
2016-01-22,14:04:00,3058.6,3062.4,3058.6,3060.6,81
2016-01-22,14:05:00,3059.4,3059.4,3052.2,3054.0,97
2016-01-22,14:06:00,3053.0,3057.6,3052.6,3055.0,62
2016-01-22,14:07:00,3055.0,3058.6,3054.4,3056.2,34
2016-01-22,14:08:00,3056.2,3056.2,3048.6,3049.2,79
2016-01-22,14:09:00,3048.0,3054.4,3048.0,3052.2,51
2016-01-22,14:10:00,3053.0,3057.0,3053.0,3055.4,50
2016-01-22,14:11:00,3053.6,3056.0,3050.0,3050.0,28
2016-01-22,14:12:00,3050.4,3056.0,3050.4,3055.0,34
2016-01-22,14:13:00,3055.0,3059.6,3055.0,3056.8,47
2016-01-22,14:14:00,3057.0,3058.2,3047.8,3047.8,79
2016-01-22,14:15:00,3048.8,3051.8,3048.8,3050.8,38
2016-01-22,14:16:00,3051.0,3051.6,3044.0,3045.8,90
2016-01-22,14:17:00,3047.2,3047.2,3043.2,3043.6,48
2016-01-22,14:18:00,3043.4,3047.0,3042.0,3046.2,66
2016-01-22,14:19:00,3046.2,3048.0,3044.2,3047.0,49
2016-01-22,14:20:00,3047.2,3047.2,3045.0,3045.6,18
2016-01-22,14:21:00,3046.8,3051.0,3044.2,3044.2,67
2016-01-22,14:22:00,3043.0,3045.0,3032.6,3033.0,183
2016-01-22,14:23:00,3032.6,3032.6,3029.0,3029.8,103
2016-01-22,14:24:00,3029.2,3035.0,3028.4,3035.0,52
2016-01-22,14:25:00,3035.0,3035.0,3032.0,3032.0,53
2016-01-22,14:26:00,3032.0,3032.2,3025.0,3026.8,80
2016-01-22,14:27:00,3028.0,3033.2,3028.0,3032.6,45
2016-01-22,14:28:00,3032.6,3033.6,3030.4,3031.6,42
2016-01-22,14:29:00,3032.0,3032.0,3025.4,3029.4,53
2016-01-22,14:30:00,3029.2,3035.2,3029.2,3035.0,35
2016-01-22,14:31:00,3033.8,3035.2,3028.0,3030.2,48
2016-01-22,14:32:00,3029.4,3034.6,3028.2,3033.0,55
2016-01-22,14:33:00,3033.4,3033.4,3030.2,3031.4,38
2016-01-22,14:34:00,3033.0,3039.0,3033.0,3039.0,69
2016-01-22,14:35:00,3039.0,3039.8,3037.8,3038.2,51
2016-01-22,14:36:00,3039.0,3041.2,3035.8,3037.8,68
2016-01-22,14:37:00,3037.4,3038.4,3034.0,3034.0,46
2016-01-22,14:38:00,3034.0,3037.6,3034.0,3036.2,23
2016-01-22,14:39:00,3036.6,3041.0,3036.2,3041.0,40
2016-01-22,14:40:00,3040.4,3043.8,3036.6,3036.6,71
2016-01-22,14:41:00,3036.4,3036.6,3032.0,3034.8,46
2016-01-22,14:42:00,3033.0,3035.0,3030.6,3032.2,56
2016-01-22,14:43:00,3032.2,3035.0,3031.6,3034.0,43
2016-01-22,14:44:00,3033.8,3034.0,3030.0,3030.0,55
2016-01-22,14:45:00,3030.0,3030.0,3025.0,3025.0,103
2016-01-22,14:46:00,3025.0,3032.8,3022.8,3031.6,97
2016-01-22,14:47:00,3031.2,3036.2,3031.2,3033.0,73
2016-01-22,14:48:00,3032.2,3033.4,3028.6,3032.2,58
2016-01-22,14:49:00,3032.4,3036.0,3029.8,3036.0,64
2016-01-22,14:50:00,3036.0,3038.6,3034.2,3037.4,54
2016-01-22,14:51:00,3037.4,3038.8,3033.2,3033.8,67
2016-01-22,14:52:00,3033.8,3036.4,3033.4,3036.4,31
2016-01-22,14:53:00,3036.0,3039.0,3033.8,3036.6,76
2016-01-22,14:54:00,3035.6,3038.0,3035.0,3036.2,70
2016-01-22,14:55:00,3036.2,3037.6,3034.4,3037.6,75
2016-01-22,14:56:00,3037.0,3037.4,3034.0,3034.0,66
2016-01-22,14:57:00,3034.0,3037.0,3034.0,3037.0,81
2016-01-22,14:58:00,3037.0,3039.0,3035.6,3038.4,132
2016-01-22,14:59:00,3039.4,3048.0,3039.0,3045.0,165
2016-01-22,15:00:00,3045.0,3045.8,3040.4,3042.0,148
2016-01-25,09:31:00,3058.2,3063.6,3052.2,3053.6,408
2016-01-25,09:32:00,3053.6,3057.6,3050.0,3055.0,202
2016-01-25,09:33:00,3055.0,3063.0,3053.0,3058.2,166
2016-01-25,09:34:00,3058.6,3060.2,3052.2,3056.4,109
2016-01-25,09:35:00,3056.4,3060.8,3053.6,3060.8,89
2016-01-25,09:36:00,3060.8,3062.2,3057.0,3057.0,135
2016-01-25,09:37:00,3057.0,3059.4,3052.6,3052.6,93
2016-01-25,09:38:00,3052.6,3054.4,3051.2,3051.2,63
2016-01-25,09:39:00,3051.2,3055.0,3050.0,3051.4,74
2016-01-25,09:40:00,3051.6,3052.4,3047.0,3052.0,123
2016-01-25,09:41:00,3051.4,3055.2,3049.4,3049.4,68
2016-01-25,09:42:00,3049.8,3054.8,3049.4,3053.4,53
2016-01-25,09:43:00,3053.2,3053.4,3047.6,3048.2,60
2016-01-25,09:44:00,3048.0,3050.0,3047.2,3047.2,56
2016-01-25,09:45:00,3047.0,3050.0,3047.0,3047.8,38
2016-01-25,09:46:00,3046.8,3050.2,3045.8,3048.6,69
2016-01-25,09:47:00,3049.8,3049.8,3047.0,3047.4,53
2016-01-25,09:48:00,3047.6,3051.8,3047.6,3051.6,68
2016-01-25,09:49:00,3052.0,3053.0,3050.2,3052.0,68
2016-01-25,09:50:00,3051.6,3052.4,3050.0,3050.4,57
2016-01-25,09:51:00,3049.0,3050.8,3048.0,3049.4,41
2016-01-25,09:52:00,3049.2,3054.0,3049.2,3053.4,60
2016-01-25,09:53:00,3053.4,3058.8,3053.4,3057.0,90
2016-01-25,09:54:00,3058.0,3063.6,3056.2,3063.4,92
2016-01-25,09:55:00,3063.6,3067.0,3061.4,3065.0,146
2016-01-25,09:56:00,3063.8,3066.8,3062.6,3066.6,100
2016-01-25,09:57:00,3066.6,3066.6,3061.6,3063.0,71
2016-01-25,09:58:00,3063.6,3067.8,3063.6,3065.8,84
2016-01-25,09:59:00,3066.0,3069.0,3064.0,3064.6,101
2016-01-25,10:00:00,3064.2,3064.8,3061.6,3062.0,71
2016-01-25,10:01:00,3062.2,3064.8,3061.2,3062.2,79
2016-01-25,10:02:00,3061.2,3061.8,3059.0,3060.4,64
2016-01-25,10:03:00,3060.4,3062.0,3060.0,3061.8,47
2016-01-25,10:04:00,3061.8,3066.0,3061.8,3063.6,66
2016-01-25,10:05:00,3064.0,3064.0,3059.4,3060.8,48
2016-01-25,10:06:00,3061.8,3066.0,3059.0,3059.0,53
2016-01-25,10:07:00,3059.0,3059.0,3056.0,3058.4,59
2016-01-25,10:08:00,3058.4,3062.0,3057.8,3061.0,45
2016-01-25,10:09:00,3061.0,3065.0,3060.0,3064.6,48
2016-01-25,10:10:00,3063.6,3065.8,3063.0,3064.0,52
2016-01-25,10:11:00,3064.6,3066.0,3063.2,3064.0,53
2016-01-25,10:12:00,3064.0,3071.0,3064.0,3070.2,154
2016-01-25,10:13:00,3069.8,3072.0,3066.4,3066.4,65
2016-01-25,10:14:00,3066.8,3067.0,3063.2,3065.0,56
2016-01-25,10:15:00,3064.6,3066.2,3063.6,3065.0,47
2016-01-25,10:16:00,3065.0,3065.6,3062.0,3063.0,42
2016-01-25,10:17:00,3062.6,3064.4,3062.2,3062.4,42
2016-01-25,10:18:00,3062.4,3064.4,3061.8,3064.4,42
2016-01-25,10:19:00,3063.4,3065.0,3056.8,3057.2,112
2016-01-25,10:20:00,3057.2,3059.6,3055.2,3057.0,66
2016-01-25,10:21:00,3056.6,3060.0,3055.8,3057.4,45
2016-01-25,10:22:00,3057.4,3058.4,3054.6,3058.0,80
2016-01-25,10:23:00,3058.0,3058.0,3053.8,3056.2,44
2016-01-25,10:24:00,3057.2,3058.8,3056.4,3057.8,39
2016-01-25,10:25:00,3058.0,3058.2,3052.0,3052.0,74
2016-01-25,10:26:00,3052.0,3053.8,3048.6,3050.0,122
2016-01-25,10:27:00,3050.4,3052.8,3048.8,3052.8,62
2016-01-25,10:28:00,3051.2,3053.8,3050.8,3051.6,36
2016-01-25,10:29:00,3051.8,3056.0,3051.6,3054.6,51
2016-01-25,10:30:00,3054.6,3056.0,3053.6,3056.0,35
2016-01-25,10:31:00,3056.0,3058.8,3054.6,3056.8,49
2016-01-25,10:32:00,3056.4,3056.8,3053.4,3053.6,47
2016-01-25,10:33:00,3054.6,3059.6,3054.6,3059.6,37
2016-01-25,10:34:00,3059.6,3060.0,3058.0,3060.0,32
2016-01-25,10:35:00,3061.8,3064.8,3060.8,3062.8,64
2016-01-25,10:36:00,3062.4,3062.4,3054.4,3057.2,66
2016-01-25,10:37:00,3057.2,3057.2,3052.6,3054.2,48
2016-01-25,10:38:00,3054.8,3056.4,3054.8,3056.0,31
2016-01-25,10:39:00,3055.6,3055.6,3051.6,3054.8,38
2016-01-25,10:40:00,3053.4,3056.8,3053.4,3055.0,28
2016-01-25,10:41:00,3054.2,3055.4,3052.0,3054.8,35
2016-01-25,10:42:00,3055.4,3060.0,3055.4,3058.8,32
2016-01-25,10:43:00,3058.4,3060.2,3056.2,3057.2,28
2016-01-25,10:44:00,3057.2,3058.6,3052.4,3052.8,42
2016-01-25,10:45:00,3052.8,3054.8,3050.8,3054.4,48
2016-01-25,10:46:00,3054.2,3080.0,3053.6,3080.0,305
2016-01-25,10:47:00,3081.0,3082.0,3073.0,3077.4,296
2016-01-25,10:48:00,3078.0,3078.0,3072.6,3073.0,68
2016-01-25,10:49:00,3072.4,3076.8,3072.4,3073.6,61
2016-01-25,10:50:00,3073.0,3077.2,3072.8,3072.8,65
2016-01-25,10:51:00,3072.6,3073.8,3068.2,3068.4,67
2016-01-25,10:52:00,3068.0,3074.2,3068.0,3074.2,36
2016-01-25,10:53:00,3074.2,3074.2,3068.4,3070.0,41
2016-01-25,10:54:00,3068.8,3069.6,3061.0,3062.2,65
2016-01-25,10:55:00,3061.4,3065.0,3061.4,3064.8,55
2016-01-25,10:56:00,3065.0,3067.8,3063.6,3066.2,38
2016-01-25,10:57:00,3066.2,3068.0,3065.2,3068.0,25
2016-01-25,10:58:00,3068.0,3072.4,3066.2,3066.2,50
2016-01-25,10:59:00,3066.2,3070.0,3064.4,3064.4,25
2016-01-25,11:00:00,3063.4,3067.2,3063.4,3064.4,24
2016-01-25,11:01:00,3065.4,3074.0,3063.8,3073.0,60
2016-01-25,11:02:00,3072.8,3077.4,3072.8,3074.8,71
2016-01-25,11:03:00,3074.2,3075.2,3067.8,3072.0,45
2016-01-25,11:04:00,3071.2,3078.6,3071.0,3077.2,49
2016-01-25,11:05:00,3077.6,3079.8,3073.0,3074.0,72
2016-01-25,11:06:00,3074.8,3084.2,3074.8,3075.2,156
2016-01-25,11:07:00,3076.2,3076.2,3073.8,3074.4,43
2016-01-25,11:08:00,3075.6,3075.8,3071.0,3071.6,50
2016-01-25,11:09:00,3071.6,3073.0,3070.0,3072.4,50
2016-01-25,11:10:00,3072.4,3074.2,3070.2,3074.2,38
2016-01-25,11:11:00,3074.4,3083.4,3074.4,3083.0,129
2016-01-25,11:12:00,3083.2,3085.0,3080.4,3085.0,84
2016-01-25,11:13:00,3085.0,3086.4,3077.2,3080.4,100
2016-01-25,11:14:00,3080.4,3081.8,3075.6,3079.8,60
2016-01-25,11:15:00,3079.0,3079.8,3073.8,3074.2,57
2016-01-25,11:16:00,3074.4,3079.0,3074.4,3077.2,45
2016-01-25,11:17:00,3077.0,3079.2,3076.0,3077.0,29
2016-01-25,11:18:00,3077.0,3080.6,3073.6,3073.8,49
2016-01-25,11:19:00,3073.6,3073.6,3069.4,3070.2,73
2016-01-25,11:20:00,3070.0,3072.2,3068.4,3070.2,45
2016-01-25,11:21:00,3070.6,3070.6,3068.0,3068.8,52
2016-01-25,11:22:00,3070.2,3070.2,3066.0,3066.0,51
2016-01-25,11:23:00,3066.2,3069.6,3065.2,3068.0,48
2016-01-25,11:24:00,3068.0,3072.2,3067.8,3071.2,28
2016-01-25,11:25:00,3070.6,3070.6,3065.4,3066.0,33
2016-01-25,11:26:00,3067.4,3069.6,3065.4,3068.8,41
2016-01-25,11:27:00,3069.2,3069.4,3063.8,3063.8,32
2016-01-25,11:28:00,3064.8,3066.2,3062.8,3063.2,66
2016-01-25,11:29:00,3063.0,3065.2,3062.2,3063.8,39
2016-01-25,11:30:00,3062.8,3069.8,3062.8,3064.8,35
2016-01-25,13:01:00,3063.6,3068.0,3063.6,3068.0,45
2016-01-25,13:02:00,3068.0,3068.0,3064.0,3065.4,30
2016-01-25,13:03:00,3065.4,3065.4,3061.0,3061.8,42
2016-01-25,13:04:00,3061.6,3063.0,3060.2,3063.0,40
2016-01-25,13:05:00,3062.2,3067.0,3061.8,3067.0,22
2016-01-25,13:06:00,3065.0,3068.0,3065.0,3066.4,21
2016-01-25,13:07:00,3067.4,3067.6,3066.0,3066.8,14
2016-01-25,13:08:00,3066.6,3067.0,3062.4,3067.0,38
2016-01-25,13:09:00,3067.0,3070.0,3067.0,3069.8,41
2016-01-25,13:10:00,3069.8,3069.8,3067.6,3068.2,18
2016-01-25,13:11:00,3069.0,3069.0,3063.4,3063.4,34
2016-01-25,13:12:00,3063.0,3064.2,3057.2,3058.8,86
2016-01-25,13:13:00,3058.8,3060.2,3057.2,3057.2,48
2016-01-25,13:14:00,3057.2,3061.4,3055.8,3061.4,61
2016-01-25,13:15:00,3059.2,3060.0,3058.4,3058.4,17
2016-01-25,13:16:00,3059.6,3059.6,3057.2,3058.8,28
2016-01-25,13:17:00,3058.4,3059.4,3055.0,3055.0,37
2016-01-25,13:18:00,3054.8,3056.6,3051.8,3053.4,74
2016-01-25,13:19:00,3053.4,3055.8,3053.4,3054.4,41
2016-01-25,13:20:00,3054.8,3056.2,3054.2,3055.4,37
2016-01-25,13:21:00,3055.4,3056.6,3054.8,3055.4,38
2016-01-25,13:22:00,3055.2,3055.4,3050.4,3050.4,73
2016-01-25,13:23:00,3050.6,3058.0,3050.2,3057.4,52
2016-01-25,13:24:00,3056.6,3060.0,3056.6,3059.4,35
2016-01-25,13:25:00,3059.4,3060.0,3057.0,3059.2,38
2016-01-25,13:26:00,3058.4,3062.0,3058.0,3060.8,48
2016-01-25,13:27:00,3060.4,3060.4,3056.6,3059.4,43
2016-01-25,13:28:00,3058.0,3059.4,3058.0,3058.6,25
2016-01-25,13:29:00,3058.4,3058.4,3056.0,3057.8,37
2016-01-25,13:30:00,3057.8,3059.4,3056.2,3056.2,32
2016-01-25,13:31:00,3056.2,3056.2,3050.6,3050.6,69
2016-01-25,13:32:00,3050.6,3052.4,3047.6,3047.6,109
2016-01-25,13:33:00,3049.0,3050.4,3048.0,3048.6,37
2016-01-25,13:34:00,3049.0,3052.2,3048.0,3051.8,39
2016-01-25,13:35:00,3051.6,3052.8,3049.8,3051.6,37
2016-01-25,13:36:00,3052.0,3052.0,3047.8,3049.4,49
2016-01-25,13:37:00,3049.4,3049.4,3043.0,3045.0,121
2016-01-25,13:38:00,3045.2,3046.4,3043.8,3046.4,68
2016-01-25,13:39:00,3046.6,3050.4,3046.4,3049.0,47
2016-01-25,13:40:00,3049.0,3050.8,3047.2,3050.0,42
2016-01-25,13:41:00,3049.8,3049.8,3045.6,3049.2,36
2016-01-25,13:42:00,3049.4,3053.6,3049.4,3051.2,52
2016-01-25,13:43:00,3051.8,3051.8,3047.6,3047.6,20
2016-01-25,13:44:00,3048.0,3050.4,3047.4,3048.0,35
2016-01-25,13:45:00,3050.2,3053.2,3048.8,3051.6,43
2016-01-25,13:46:00,3051.4,3054.6,3051.0,3053.4,56
2016-01-25,13:47:00,3053.4,3054.0,3050.6,3052.8,33
2016-01-25,13:48:00,3052.8,3052.8,3051.2,3051.6,30
2016-01-25,13:49:00,3051.6,3051.6,3050.0,3050.2,35
2016-01-25,13:50:00,3050.2,3054.2,3050.2,3050.4,36
2016-01-25,13:51:00,3050.2,3050.2,3044.6,3044.6,73
2016-01-25,13:52:00,3044.6,3048.8,3043.0,3048.0,46
2016-01-25,13:53:00,3048.0,3052.8,3047.0,3052.0,35
2016-01-25,13:54:00,3052.8,3052.8,3048.2,3048.2,23
2016-01-25,13:55:00,3048.2,3049.6,3040.6,3042.4,87
2016-01-25,13:56:00,3042.0,3044.2,3040.0,3042.6,70
2016-01-25,13:57:00,3043.8,3049.8,3042.2,3049.8,54
2016-01-25,13:58:00,3048.0,3048.2,3047.2,3048.0,18
2016-01-25,13:59:00,3048.2,3052.0,3047.6,3050.8,33
2016-01-25,14:00:00,3050.6,3051.8,3046.4,3046.4,32
2016-01-25,14:01:00,3046.0,3046.0,3040.4,3044.4,79
2016-01-25,14:02:00,3043.4,3043.8,3036.0,3039.4,121
2016-01-25,14:03:00,3039.4,3040.2,3033.6,3035.6,124
2016-01-25,14:04:00,3035.6,3039.6,3033.6,3036.0,80
2016-01-25,14:05:00,3036.0,3039.4,3034.2,3035.2,50
2016-01-25,14:06:00,3034.0,3038.2,3033.8,3037.8,49
2016-01-25,14:07:00,3037.6,3038.2,3036.8,3038.2,25
2016-01-25,14:08:00,3039.0,3039.2,3034.0,3035.0,61
2016-01-25,14:09:00,3034.8,3039.0,3034.4,3037.8,46
2016-01-25,14:10:00,3038.8,3041.0,3037.8,3040.2,51
2016-01-25,14:11:00,3039.4,3039.4,3031.0,3037.8,95
2016-01-25,14:12:00,3037.6,3054.0,3036.0,3050.4,160
2016-01-25,14:13:00,3051.0,3051.0,3047.6,3050.0,64
2016-01-25,14:14:00,3050.0,3052.0,3047.2,3050.8,66
2016-01-25,14:15:00,3050.4,3050.8,3047.4,3048.4,43
2016-01-25,14:16:00,3048.8,3048.8,3046.0,3046.8,32
2016-01-25,14:17:00,3046.4,3051.6,3046.0,3050.6,36
2016-01-25,14:18:00,3050.6,3051.4,3046.8,3047.2,34
2016-01-25,14:19:00,3047.4,3049.8,3047.4,3048.2,23
2016-01-25,14:20:00,3047.8,3047.8,3041.2,3042.8,53
2016-01-25,14:21:00,3042.2,3044.4,3040.6,3041.6,44
2016-01-25,14:22:00,3041.4,3042.6,3035.8,3038.6,59
2016-01-25,14:23:00,3039.8,3042.6,3037.0,3041.4,56
2016-01-25,14:24:00,3040.6,3044.2,3040.4,3043.0,51
2016-01-25,14:25:00,3043.6,3043.6,3035.6,3036.6,54
2016-01-25,14:26:00,3035.6,3036.8,3031.8,3035.0,106
2016-01-25,14:27:00,3035.6,3038.4,3032.0,3032.0,68
2016-01-25,14:28:00,3032.0,3037.6,3031.4,3035.2,66
2016-01-25,14:29:00,3034.8,3035.0,3030.0,3033.2,113
2016-01-25,14:30:00,3034.8,3037.2,3033.6,3035.8,52
2016-01-25,14:31:00,3033.8,3037.6,3029.6,3037.4,80
2016-01-25,14:32:00,3037.4,3038.8,3033.4,3034.8,51
2016-01-25,14:33:00,3035.4,3038.8,3035.4,3038.4,42
2016-01-25,14:34:00,3038.8,3039.0,3035.4,3035.8,39
2016-01-25,14:35:00,3036.8,3038.2,3035.8,3036.6,37
2016-01-25,14:36:00,3036.2,3042.0,3036.2,3040.6,62
2016-01-25,14:37:00,3040.6,3041.0,3037.4,3038.0,39
2016-01-25,14:38:00,3037.6,3039.0,3036.4,3036.8,58
2016-01-25,14:39:00,3036.8,3037.0,3033.4,3036.8,65
2016-01-25,14:40:00,3036.8,3037.0,3035.6,3035.8,25
2016-01-25,14:41:00,3035.6,3038.0,3034.2,3037.0,43
2016-01-25,14:42:00,3037.0,3040.4,3034.2,3034.4,74
2016-01-25,14:43:00,3034.4,3038.2,3034.4,3036.8,54
2016-01-25,14:44:00,3036.8,3043.8,3036.8,3043.6,74
2016-01-25,14:45:00,3042.8,3049.2,3040.2,3047.2,121
2016-01-25,14:46:00,3047.8,3047.8,3043.0,3045.0,69
2016-01-25,14:47:00,3046.0,3051.0,3045.2,3046.0,111
2016-01-25,14:48:00,3046.4,3048.0,3045.2,3045.2,40
2016-01-25,14:49:00,3045.2,3047.8,3045.0,3047.0,54
2016-01-25,14:50:00,3047.6,3047.8,3043.8,3044.0,55
2016-01-25,14:51:00,3044.0,3049.0,3044.0,3047.8,64
2016-01-25,14:52:00,3046.8,3048.0,3045.8,3046.8,47
2016-01-25,14:53:00,3046.4,3046.4,3044.4,3044.4,50
2016-01-25,14:54:00,3044.4,3049.0,3044.2,3047.0,80
2016-01-25,14:55:00,3048.8,3048.8,3046.0,3046.2,53
2016-01-25,14:56:00,3046.2,3048.8,3046.2,3047.0,90
2016-01-25,14:57:00,3047.6,3048.6,3046.4,3048.6,95
2016-01-25,14:58:00,3048.2,3049.6,3047.2,3049.0,130
2016-01-25,14:59:00,3048.2,3050.0,3048.0,3048.8,121
2016-01-25,15:00:00,3048.2,3048.2,3044.2,3044.2,157
2016-01-26,09:31:00,3025.6,3027.8,3021.6,3024.4,368
2016-01-26,09:32:00,3025.6,3031.0,3024.0,3029.2,176
2016-01-26,09:33:00,3029.6,3029.6,3016.2,3016.2,175
2016-01-26,09:34:00,3016.0,3025.0,3015.6,3020.8,171
2016-01-26,09:35:00,3021.2,3023.0,3020.2,3020.8,69
2016-01-26,09:36:00,3020.6,3024.0,3017.6,3024.0,134
2016-01-26,09:37:00,3024.0,3024.8,3022.4,3024.4,56
2016-01-26,09:38:00,3024.4,3024.4,3022.0,3022.0,50
2016-01-26,09:39:00,3022.4,3024.0,3020.2,3021.6,54
2016-01-26,09:40:00,3022.8,3024.4,3022.2,3023.8,68
2016-01-26,09:41:00,3023.4,3027.8,3022.6,3026.4,80
2016-01-26,09:42:00,3026.8,3028.4,3022.2,3023.0,82
2016-01-26,09:43:00,3023.0,3023.4,3016.0,3017.2,138
2016-01-26,09:44:00,3017.2,3021.2,3017.0,3018.2,75
2016-01-26,09:45:00,3018.2,3018.8,3014.0,3015.0,128
2016-01-26,09:46:00,3014.6,3015.8,3012.6,3013.4,127
2016-01-26,09:47:00,3014.0,3016.0,3012.0,3012.0,90
2016-01-26,09:48:00,3012.0,3015.4,3012.0,3014.0,60
2016-01-26,09:49:00,3015.2,3015.4,3013.2,3013.4,50
2016-01-26,09:50:00,3014.0,3014.4,3011.0,3011.6,103
2016-01-26,09:51:00,3011.2,3014.2,3010.0,3010.6,170
2016-01-26,09:52:00,3010.6,3014.0,3006.0,3014.0,110
2016-01-26,09:53:00,3014.0,3016.8,3013.0,3016.8,89
2016-01-26,09:54:00,3014.8,3016.4,3013.0,3013.8,63
2016-01-26,09:55:00,3014.2,3025.6,3013.0,3022.4,145
2016-01-26,09:56:00,3024.0,3024.2,3018.0,3020.0,99
2016-01-26,09:57:00,3020.8,3022.2,3017.8,3022.0,57
2016-01-26,09:58:00,3021.8,3022.0,3017.4,3018.2,62
2016-01-26,09:59:00,3018.2,3019.6,3017.4,3018.8,37
2016-01-26,10:00:00,3018.8,3022.4,3018.2,3020.2,46
2016-01-26,10:01:00,3020.2,3020.2,3013.2,3016.8,70
2016-01-26,10:02:00,3017.0,3017.0,3013.0,3014.8,58
2016-01-26,10:03:00,3014.6,3015.6,3004.4,3008.8,169
2016-01-26,10:04:00,3009.0,3010.6,3008.0,3010.0,63
2016-01-26,10:05:00,3009.8,3012.2,3007.2,3009.8,68
2016-01-26,10:06:00,3009.6,3010.4,3006.0,3006.2,72
2016-01-26,10:07:00,3006.0,3012.0,3005.0,3011.0,103
2016-01-26,10:08:00,3010.8,3012.8,3009.0,3012.8,47
2016-01-26,10:09:00,3014.0,3014.0,3010.6,3013.2,43
2016-01-26,10:10:00,3012.6,3012.6,3008.6,3010.4,38
2016-01-26,10:11:00,3010.0,3011.2,3007.4,3009.8,53
2016-01-26,10:12:00,3009.8,3016.2,3009.8,3013.6,73
2016-01-26,10:13:00,3013.6,3015.0,3009.2,3010.6,51
2016-01-26,10:14:00,3010.6,3021.2,3010.6,3019.6,108
2016-01-26,10:15:00,3020.6,3021.2,3015.4,3019.0,47
2016-01-26,10:16:00,3019.6,3019.6,3016.4,3018.0,30
2016-01-26,10:17:00,3017.8,3018.0,3016.0,3017.0,19
2016-01-26,10:18:00,3016.6,3018.6,3015.6,3017.8,25
2016-01-26,10:19:00,3017.2,3017.6,3016.0,3016.8,29
2016-01-26,10:20:00,3016.4,3016.4,3011.8,3013.2,53
2016-01-26,10:21:00,3013.8,3017.6,3013.8,3016.0,43
2016-01-26,10:22:00,3016.4,3021.4,3015.8,3019.2,41
2016-01-26,10:23:00,3018.6,3021.6,3018.4,3020.2,38
2016-01-26,10:24:00,3019.6,3019.8,3016.6,3016.6,35
2016-01-26,10:25:00,3016.8,3020.6,3016.8,3018.6,40
2016-01-26,10:26:00,3018.8,3018.8,3013.0,3015.0,33
2016-01-26,10:27:00,3014.0,3017.4,3013.6,3016.6,47
2016-01-26,10:28:00,3015.4,3015.6,3011.6,3014.0,72
2016-01-26,10:29:00,3013.6,3018.8,3013.6,3018.0,47
2016-01-26,10:30:00,3016.6,3016.6,3011.6,3015.0,42
2016-01-26,10:31:00,3014.6,3014.8,3011.2,3012.2,50
2016-01-26,10:32:00,3012.8,3013.6,3009.0,3012.6,62
2016-01-26,10:33:00,3011.2,3013.4,3011.2,3013.4,30
2016-01-26,10:34:00,3012.8,3013.6,3008.0,3008.2,64
2016-01-26,10:35:00,3008.0,3014.0,3007.2,3012.6,65
2016-01-26,10:36:00,3012.2,3015.6,3011.6,3012.6,42
2016-01-26,10:37:00,3013.0,3019.6,3011.8,3019.6,74
2016-01-26,10:38:00,3020.0,3021.8,3015.6,3019.8,80
2016-01-26,10:39:00,3020.0,3024.2,3019.0,3023.0,83
2016-01-26,10:40:00,3022.0,3022.8,3020.6,3020.8,36
2016-01-26,10:41:00,3020.6,3026.6,3020.0,3026.2,62
2016-01-26,10:42:00,3026.2,3026.4,3021.6,3022.2,99
2016-01-26,10:43:00,3023.0,3024.0,3022.2,3022.8,30
2016-01-26,10:44:00,3022.6,3025.8,3022.6,3025.8,56
2016-01-26,10:45:00,3025.8,3025.8,3020.8,3021.4,70
2016-01-26,10:46:00,3022.4,3023.0,3020.0,3021.8,38
2016-01-26,10:47:00,3021.8,3023.2,3020.2,3020.2,30
2016-01-26,10:48:00,3020.0,3026.8,3018.2,3026.8,54
2016-01-26,10:49:00,3027.4,3027.4,3023.0,3024.6,53
2016-01-26,10:50:00,3024.4,3025.6,3022.8,3023.8,32
2016-01-26,10:51:00,3024.0,3035.8,3024.0,3031.6,174
2016-01-26,10:52:00,3033.6,3035.0,3031.8,3033.6,102
2016-01-26,10:53:00,3033.8,3035.2,3030.2,3032.4,64
2016-01-26,10:54:00,3032.6,3032.6,3030.0,3031.6,47
2016-01-26,10:55:00,3032.8,3038.4,3032.8,3036.6,146
2016-01-26,10:56:00,3037.2,3038.0,3032.8,3034.4,88
2016-01-26,10:57:00,3034.2,3038.4,3033.0,3033.0,54
2016-01-26,10:58:00,3033.4,3038.8,3033.2,3035.4,66
2016-01-26,10:59:00,3035.2,3037.4,3033.4,3036.0,61
2016-01-26,11:00:00,3034.6,3034.8,3032.6,3034.0,28
2016-01-26,11:01:00,3034.0,3036.0,3032.4,3033.2,78
2016-01-26,11:02:00,3033.8,3036.6,3033.8,3036.6,56
2016-01-26,11:03:00,3036.4,3041.6,3036.4,3037.8,131
2016-01-26,11:04:00,3038.0,3039.8,3033.0,3034.2,55
2016-01-26,11:05:00,3034.2,3034.6,3031.4,3033.2,56
2016-01-26,11:06:00,3033.2,3034.2,3030.2,3033.0,59
2016-01-26,11:07:00,3032.4,3033.6,3031.2,3031.2,46
2016-01-26,11:08:00,3031.2,3033.8,3031.0,3033.8,39
2016-01-26,11:09:00,3033.8,3036.4,3032.6,3034.4,41
2016-01-26,11:10:00,3034.6,3034.6,3029.4,3030.0,69
2016-01-26,11:11:00,3029.8,3030.6,3027.4,3028.4,58
2016-01-26,11:12:00,3028.0,3031.2,3028.0,3029.4,27
2016-01-26,11:13:00,3029.8,3036.0,3029.4,3034.8,49
2016-01-26,11:14:00,3033.8,3035.4,3031.2,3032.6,44
2016-01-26,11:15:00,3032.8,3032.8,3028.4,3030.2,28
2016-01-26,11:16:00,3031.8,3032.8,3028.8,3031.8,38
2016-01-26,11:17:00,3031.4,3032.8,3028.0,3028.0,30
2016-01-26,11:18:00,3028.6,3029.0,3027.0,3027.6,47
2016-01-26,11:19:00,3027.0,3027.8,3024.6,3024.6,98
2016-01-26,11:20:00,3025.2,3025.2,3020.2,3020.4,66
2016-01-26,11:21:00,3020.4,3022.0,3019.8,3020.0,79
2016-01-26,11:22:00,3020.2,3020.2,3015.6,3020.0,70
2016-01-26,11:23:00,3020.0,3020.8,3017.0,3017.8,31
2016-01-26,11:24:00,3017.6,3020.2,3017.6,3019.8,26
2016-01-26,11:25:00,3019.2,3019.8,3016.4,3016.4,34
2016-01-26,11:26:00,3016.2,3017.2,3012.2,3015.4,76
2016-01-26,11:27:00,3014.6,3017.2,3013.0,3017.2,40
2016-01-26,11:28:00,3017.0,3017.0,3003.6,3005.0,178
2016-01-26,11:29:00,3005.0,3007.6,3003.0,3003.4,143
2016-01-26,11:30:00,3003.0,3005.2,3000.2,3000.2,144
2016-01-26,13:01:00,3000.0,3000.0,2990.4,2994.2,290
2016-01-26,13:02:00,2994.2,2998.6,2993.0,2996.8,101
2016-01-26,13:03:00,2996.8,2997.6,2994.0,2994.0,50
2016-01-26,13:04:00,2994.0,2995.2,2989.0,2994.0,119
2016-01-26,13:05:00,2994.0,2997.8,2993.0,2996.0,56
2016-01-26,13:06:00,2995.0,2996.0,2989.0,2992.2,94
2016-01-26,13:07:00,2991.8,2993.0,2983.2,2985.0,167
2016-01-26,13:08:00,2984.2,2990.6,2983.6,2987.6,91
2016-01-26,13:09:00,2988.0,2990.8,2986.0,2989.2,45
2016-01-26,13:10:00,2990.4,2995.0,2988.6,2994.8,76
2016-01-26,13:11:00,2995.2,2996.0,2991.4,2995.0,70
2016-01-26,13:12:00,2993.6,2994.8,2992.4,2994.2,32
2016-01-26,13:13:00,2993.8,2993.8,2991.2,2991.2,22
2016-01-26,13:14:00,2991.2,2994.8,2991.0,2994.8,32
2016-01-26,13:15:00,2993.6,2995.0,2993.2,2994.2,24
2016-01-26,13:16:00,2993.8,2994.2,2989.8,2989.8,56
2016-01-26,13:17:00,2990.2,2992.2,2988.4,2991.6,51
2016-01-26,13:18:00,2991.0,2992.4,2985.0,2986.8,80
2016-01-26,13:19:00,2985.8,2990.0,2985.2,2987.0,58
2016-01-26,13:20:00,2987.4,2993.0,2987.4,2988.8,33
2016-01-26,13:21:00,2988.6,2988.8,2983.0,2984.4,152
2016-01-26,13:22:00,2983.6,2988.8,2983.6,2986.0,55
2016-01-26,13:23:00,2985.6,2990.0,2985.4,2989.2,50
2016-01-26,13:24:00,2988.4,2993.8,2986.2,2992.6,72
2016-01-26,13:25:00,2990.2,2993.0,2990.2,2991.8,58
2016-01-26,13:26:00,2992.0,2995.0,2989.4,2995.0,54
2016-01-26,13:27:00,2995.0,2998.4,2994.4,2994.4,70
2016-01-26,13:28:00,2995.4,2998.6,2995.4,2998.0,60
2016-01-26,13:29:00,2998.0,2999.6,2995.4,2996.0,36
2016-01-26,13:30:00,2995.2,2995.6,2993.0,2993.0,28
2016-01-26,13:31:00,2993.0,2995.4,2992.8,2993.4,45
2016-01-26,13:32:00,2994.6,2994.6,2992.2,2994.6,22
2016-01-26,13:33:00,2994.6,2997.6,2994.6,2997.0,46
2016-01-26,13:34:00,2996.8,2996.8,2985.8,2987.8,68
2016-01-26,13:35:00,2988.8,2989.8,2985.0,2989.6,49
2016-01-26,13:36:00,2990.0,2990.0,2987.0,2988.8,35
2016-01-26,13:37:00,2988.8,2989.8,2980.2,2980.2,113
2016-01-26,13:38:00,2980.4,2984.4,2978.6,2982.2,82
2016-01-26,13:39:00,2982.0,2986.2,2979.4,2986.0,63
2016-01-26,13:40:00,2985.8,2987.6,2983.6,2983.6,46
2016-01-26,13:41:00,2983.6,2986.4,2981.6,2986.0,34
2016-01-26,13:42:00,2986.4,2988.8,2986.2,2987.4,38
2016-01-26,13:43:00,2988.2,2989.0,2983.2,2984.6,27
2016-01-26,13:44:00,2984.2,2984.2,2980.0,2982.6,61
2016-01-26,13:45:00,2982.0,2982.2,2976.8,2979.0,75
2016-01-26,13:46:00,2978.2,2978.2,2973.0,2973.0,112
2016-01-26,13:47:00,2973.0,2974.2,2970.6,2971.6,101
2016-01-26,13:48:00,2971.4,2971.4,2963.8,2963.8,133
2016-01-26,13:49:00,2963.6,2966.4,2963.0,2964.0,117
2016-01-26,13:50:00,2963.8,2966.0,2961.0,2961.0,105
2016-01-26,13:51:00,2961.0,2962.0,2957.0,2962.0,181
2016-01-26,13:52:00,2962.0,2966.0,2961.0,2966.0,80
2016-01-26,13:53:00,2966.0,2966.6,2963.4,2966.0,48
2016-01-26,13:54:00,2966.0,2970.0,2965.2,2968.4,53
2016-01-26,13:55:00,2968.4,2968.4,2965.2,2965.2,29
2016-01-26,13:56:00,2965.2,2968.0,2965.2,2966.4,29
2016-01-26,13:57:00,2966.0,2967.4,2965.4,2966.6,25
2016-01-26,13:58:00,2967.6,2974.0,2966.4,2970.8,63
2016-01-26,13:59:00,2970.8,2973.4,2970.0,2970.2,32
2016-01-26,14:00:00,2970.2,2971.4,2965.8,2967.4,44
2016-01-26,14:01:00,2965.8,2967.6,2964.8,2965.0,81
2016-01-26,14:02:00,2965.0,2972.2,2962.0,2972.2,84
2016-01-26,14:03:00,2973.0,2975.4,2970.0,2970.6,72
2016-01-26,14:04:00,2972.0,2974.6,2970.0,2973.6,41
2016-01-26,14:05:00,2973.6,2973.8,2969.4,2972.4,36
2016-01-26,14:06:00,2972.6,2974.8,2971.0,2973.2,47
2016-01-26,14:07:00,2972.4,2973.4,2967.0,2967.0,66
2016-01-26,14:08:00,2966.6,2968.2,2961.2,2964.0,84
2016-01-26,14:09:00,2964.6,2967.8,2962.0,2966.2,54
2016-01-26,14:10:00,2966.0,2966.8,2953.0,2954.0,183
2016-01-26,14:11:00,2952.2,2954.0,2947.2,2947.8,162
2016-01-26,14:12:00,2945.6,2950.8,2944.6,2950.8,93
2016-01-26,14:13:00,2949.4,2950.0,2943.4,2943.4,72
2016-01-26,14:14:00,2942.6,2944.8,2938.0,2941.4,137
2016-01-26,14:15:00,2942.4,2943.6,2938.0,2938.4,89
2016-01-26,14:16:00,2939.4,2950.0,2936.0,2949.8,130
2016-01-26,14:17:00,2949.6,2949.6,2942.6,2944.8,60
2016-01-26,14:18:00,2945.4,2949.4,2944.6,2946.8,47
2016-01-26,14:19:00,2946.8,2946.8,2941.4,2941.4,57
2016-01-26,14:20:00,2941.6,2946.6,2941.6,2945.2,35
2016-01-26,14:21:00,2945.0,2945.0,2931.4,2932.0,98
2016-01-26,14:22:00,2931.0,2932.6,2929.0,2929.0,118
2016-01-26,14:23:00,2928.8,2929.6,2926.0,2926.0,104
2016-01-26,14:24:00,2926.2,2926.2,2923.0,2924.0,123
2016-01-26,14:25:00,2924.0,2924.0,2910.8,2910.8,150
2016-01-26,14:26:00,2910.4,2918.8,2905.0,2918.8,160
2016-01-26,14:27:00,2918.8,2924.8,2915.0,2918.0,120
2016-01-26,14:28:00,2916.0,2923.8,2915.0,2916.8,76
2016-01-26,14:29:00,2912.8,2917.0,2911.0,2915.8,68
2016-01-26,14:30:00,2915.8,2923.2,2915.6,2921.6,103
2016-01-26,14:31:00,2922.0,2923.0,2918.0,2921.8,79
2016-01-26,14:32:00,2921.8,2922.0,2917.8,2918.6,34
2016-01-26,14:33:00,2917.6,2920.0,2915.6,2916.0,61
2016-01-26,14:34:00,2918.8,2918.8,2912.2,2913.4,43
2016-01-26,14:35:00,2913.8,2914.8,2905.8,2907.0,77
2016-01-26,14:36:00,2906.2,2910.0,2901.0,2901.0,113
2016-01-26,14:37:00,2901.6,2905.0,2897.0,2900.2,112
2016-01-26,14:38:00,2897.6,2899.8,2890.0,2891.0,169
2016-01-26,14:39:00,2891.0,2892.0,2886.0,2886.8,165
2016-01-26,14:40:00,2886.0,2888.8,2881.0,2883.0,141
2016-01-26,14:41:00,2881.0,2888.4,2881.0,2888.4,172
2016-01-26,14:42:00,2888.4,2892.0,2888.0,2888.0,141
2016-01-26,14:43:00,2888.0,2893.0,2888.0,2888.0,91
2016-01-26,14:44:00,2888.0,2893.8,2887.8,2893.2,88
2016-01-26,14:45:00,2893.0,2893.8,2889.0,2889.0,82
2016-01-26,14:46:00,2889.0,2898.0,2889.0,2894.2,131
2016-01-26,14:47:00,2897.8,2899.0,2894.0,2898.6,119
2016-01-26,14:48:00,2898.6,2899.0,2894.0,2895.8,87
2016-01-26,14:49:00,2895.4,2896.2,2890.0,2890.8,76
2016-01-26,14:50:00,2890.0,2892.0,2887.6,2888.8,70
2016-01-26,14:51:00,2889.6,2894.4,2889.0,2889.4,85
2016-01-26,14:52:00,2891.0,2891.8,2886.0,2887.4,111
2016-01-26,14:53:00,2885.8,2889.0,2882.2,2882.2,107
2016-01-26,14:54:00,2881.2,2886.4,2881.2,2884.8,88
2016-01-26,14:55:00,2884.4,2887.8,2882.2,2884.4,114
2016-01-26,14:56:00,2884.6,2886.2,2883.4,2885.0,131
2016-01-26,14:57:00,2885.8,2888.0,2885.0,2888.0,112
2016-01-26,14:58:00,2888.0,2894.0,2888.0,2890.0,187
2016-01-26,14:59:00,2892.0,2894.0,2889.2,2892.2,118
2016-01-26,15:00:00,2893.6,2909.0,2892.0,2899.0,261
2016-01-27,09:31:00,2921.2,2922.8,2909.2,2910.4,557
2016-01-27,09:32:00,2912.6,2914.0,2906.0,2906.0,255
2016-01-27,09:33:00,2906.0,2906.0,2896.4,2896.4,195
2016-01-27,09:34:00,2898.8,2899.2,2886.4,2888.0,255
2016-01-27,09:35:00,2890.2,2894.0,2890.2,2893.0,183
2016-01-27,09:36:00,2893.4,2896.0,2891.0,2895.8,196
2016-01-27,09:37:00,2895.4,2898.0,2893.2,2897.0,149
2016-01-27,09:38:00,2897.0,2897.6,2890.6,2890.8,131
2016-01-27,09:39:00,2891.4,2895.0,2890.6,2895.0,141
2016-01-27,09:40:00,2892.8,2897.2,2892.8,2895.2,123
2016-01-27,09:41:00,2897.8,2903.0,2896.2,2903.0,153
2016-01-27,09:42:00,2903.0,2906.0,2901.0,2904.0,127
2016-01-27,09:43:00,2905.2,2907.6,2904.2,2907.6,132
2016-01-27,09:44:00,2907.4,2908.6,2902.0,2902.0,109
2016-01-27,09:45:00,2902.2,2904.2,2902.0,2902.0,64
2016-01-27,09:46:00,2900.6,2907.2,2900.2,2904.0,85
2016-01-27,09:47:00,2904.0,2905.0,2896.0,2896.0,68
2016-01-27,09:48:00,2896.4,2898.4,2894.8,2897.2,55
2016-01-27,09:49:00,2896.6,2897.2,2891.8,2892.8,56
2016-01-27,09:50:00,2891.8,2891.8,2882.4,2883.4,179
2016-01-27,09:51:00,2883.2,2886.0,2880.0,2886.0,193
2016-01-27,09:52:00,2885.6,2888.4,2884.2,2885.2,70
2016-01-27,09:53:00,2885.2,2885.2,2880.0,2882.8,141
2016-01-27,09:54:00,2882.4,2884.6,2873.8,2873.8,190
2016-01-27,09:55:00,2873.8,2889.0,2873.8,2885.0,146
2016-01-27,09:56:00,2885.2,2885.2,2878.6,2881.6,140
2016-01-27,09:57:00,2879.8,2881.4,2876.2,2876.2,167
2016-01-27,09:58:00,2875.8,2882.4,2872.8,2878.6,234
2016-01-27,09:59:00,2877.6,2880.0,2870.0,2873.0,153
2016-01-27,10:00:00,2872.0,2880.0,2870.6,2878.6,193
2016-01-27,10:01:00,2879.6,2882.8,2875.0,2881.0,128
2016-01-27,10:02:00,2880.4,2882.2,2878.2,2881.0,78
2016-01-27,10:03:00,2881.4,2883.0,2880.4,2882.6,97
2016-01-27,10:04:00,2880.8,2882.0,2875.2,2875.2,64
2016-01-27,10:05:00,2875.8,2875.8,2867.2,2867.8,106
2016-01-27,10:06:00,2866.8,2868.8,2859.2,2859.8,197
2016-01-27,10:07:00,2860.0,2864.6,2857.0,2858.8,209
2016-01-27,10:08:00,2857.0,2861.0,2855.2,2857.6,140
2016-01-27,10:09:00,2858.4,2860.6,2855.8,2857.6,179
2016-01-27,10:10:00,2857.4,2864.0,2856.4,2861.4,131
2016-01-27,10:11:00,2862.4,2864.2,2861.0,2863.8,74
2016-01-27,10:12:00,2863.4,2864.0,2860.4,2861.4,108
2016-01-27,10:13:00,2862.4,2864.2,2855.2,2855.4,110
2016-01-27,10:14:00,2855.0,2865.6,2853.2,2863.8,135
2016-01-27,10:15:00,2863.0,2867.2,2860.6,2867.2,137
2016-01-27,10:16:00,2867.4,2877.0,2865.6,2877.0,167
2016-01-27,10:17:00,2876.8,2885.0,2872.8,2881.4,189
2016-01-27,10:18:00,2880.0,2881.0,2877.2,2878.4,93
2016-01-27,10:19:00,2878.2,2879.6,2876.2,2876.4,83
2016-01-27,10:20:00,2876.0,2878.0,2875.0,2875.6,45
2016-01-27,10:21:00,2875.2,2881.2,2872.6,2872.6,77
2016-01-27,10:22:00,2872.6,2876.4,2870.2,2875.6,68
2016-01-27,10:23:00,2875.8,2879.0,2872.8,2873.0,55
2016-01-27,10:24:00,2874.0,2875.0,2867.2,2869.4,118
2016-01-27,10:25:00,2869.2,2874.4,2868.6,2870.8,55
2016-01-27,10:26:00,2870.2,2872.8,2863.0,2865.0,92
2016-01-27,10:27:00,2864.4,2871.8,2862.0,2869.2,63
2016-01-27,10:28:00,2869.8,2886.4,2869.8,2884.4,157
2016-01-27,10:29:00,2884.2,2884.4,2876.6,2877.6,74
2016-01-27,10:30:00,2879.0,2884.4,2878.0,2883.8,65
2016-01-27,10:31:00,2884.2,2884.8,2879.0,2879.4,62
2016-01-27,10:32:00,2881.0,2881.4,2877.8,2879.6,41
2016-01-27,10:33:00,2879.4,2884.2,2879.0,2882.2,53
2016-01-27,10:34:00,2882.6,2887.6,2882.2,2884.2,79
2016-01-27,10:35:00,2883.8,2884.2,2878.6,2878.8,69
2016-01-27,10:36:00,2879.8,2882.8,2878.6,2880.0,64
2016-01-27,10:37:00,2880.0,2881.6,2875.4,2875.4,75
2016-01-27,10:38:00,2875.8,2878.2,2873.0,2873.0,44
2016-01-27,10:39:00,2872.4,2876.0,2872.4,2874.8,52
2016-01-27,10:40:00,2874.6,2878.2,2874.0,2874.8,43
2016-01-27,10:41:00,2875.0,2876.6,2872.2,2873.4,49
2016-01-27,10:42:00,2872.8,2872.8,2868.0,2868.6,79
2016-01-27,10:43:00,2869.2,2872.0,2869.2,2870.0,58
2016-01-27,10:44:00,2868.8,2871.0,2866.0,2866.0,58
2016-01-27,10:45:00,2865.8,2873.2,2865.0,2873.0,61
2016-01-27,10:46:00,2873.4,2881.2,2872.0,2881.2,62
2016-01-27,10:47:00,2881.6,2884.4,2878.4,2882.6,78
2016-01-27,10:48:00,2882.6,2888.8,2882.6,2888.8,110
2016-01-27,10:49:00,2888.8,2889.6,2885.4,2885.4,74
2016-01-27,10:50:00,2885.2,2888.4,2885.0,2886.2,33
2016-01-27,10:51:00,2886.8,2888.2,2885.2,2885.8,42
2016-01-27,10:52:00,2885.4,2890.0,2885.2,2887.6,63
2016-01-27,10:53:00,2887.6,2887.8,2880.2,2880.4,57
2016-01-27,10:54:00,2882.6,2885.6,2880.6,2885.6,30
2016-01-27,10:55:00,2885.6,2885.6,2878.6,2879.4,27
2016-01-27,10:56:00,2878.6,2880.8,2876.0,2880.8,33
2016-01-27,10:57:00,2880.8,2880.8,2872.4,2874.8,32
2016-01-27,10:58:00,2874.0,2877.2,2873.4,2874.2,28
2016-01-27,10:59:00,2874.6,2877.2,2874.4,2876.6,42
2016-01-27,11:00:00,2876.8,2877.8,2865.0,2866.0,96
2016-01-27,11:01:00,2866.2,2869.4,2860.0,2860.0,129
2016-01-27,11:02:00,2859.0,2863.6,2857.4,2860.4,111
2016-01-27,11:03:00,2860.4,2860.6,2850.6,2857.8,189
2016-01-27,11:04:00,2858.2,2858.6,2854.8,2856.6,52
2016-01-27,11:05:00,2858.6,2861.4,2851.4,2861.4,64
2016-01-27,11:06:00,2860.8,2862.0,2858.0,2861.4,66
2016-01-27,11:07:00,2860.0,2860.6,2850.0,2853.2,99
2016-01-27,11:08:00,2851.4,2853.2,2846.0,2849.8,125
2016-01-27,11:09:00,2849.8,2853.0,2840.4,2843.0,136
2016-01-27,11:10:00,2843.4,2853.6,2843.0,2853.0,103
2016-01-27,11:11:00,2853.4,2862.8,2850.2,2856.6,93
2016-01-27,11:12:00,2858.4,2861.8,2857.2,2858.2,32
2016-01-27,11:13:00,2859.4,2860.8,2857.6,2860.0,41
2016-01-27,11:14:00,2859.8,2875.0,2859.8,2872.2,113
2016-01-27,11:15:00,2871.8,2874.8,2868.6,2873.8,66
2016-01-27,11:16:00,2873.2,2878.8,2870.8,2871.4,93
2016-01-27,11:17:00,2871.8,2872.0,2869.4,2871.2,41
2016-01-27,11:18:00,2871.0,2875.0,2870.2,2870.2,50
2016-01-27,11:19:00,2870.0,2870.0,2865.4,2866.4,53
2016-01-27,11:20:00,2866.0,2869.2,2863.2,2863.4,46
2016-01-27,11:21:00,2863.4,2864.4,2852.2,2857.6,98
2016-01-27,11:22:00,2857.6,2857.6,2852.8,2852.8,56
2016-01-27,11:23:00,2852.2,2855.0,2850.2,2850.2,60
2016-01-27,11:24:00,2850.0,2854.8,2847.0,2852.6,73
2016-01-27,11:25:00,2852.4,2858.2,2849.8,2856.6,54
2016-01-27,11:26:00,2858.0,2861.2,2855.4,2861.2,44
2016-01-27,11:27:00,2861.0,2861.0,2845.2,2845.2,85
2016-01-27,11:28:00,2845.8,2845.8,2833.4,2835.8,234
2016-01-27,11:29:00,2835.8,2841.8,2833.0,2835.0,91
2016-01-27,11:30:00,2833.0,2835.6,2829.0,2829.2,145
2016-01-27,13:01:00,2827.0,2832.0,2825.4,2828.2,155
2016-01-27,13:02:00,2826.2,2832.6,2825.6,2828.6,97
2016-01-27,13:03:00,2828.6,2833.0,2828.6,2833.0,78
2016-01-27,13:04:00,2833.8,2834.6,2829.0,2829.0,62
2016-01-27,13:05:00,2829.6,2829.6,2821.2,2823.0,89
2016-01-27,13:06:00,2823.0,2825.0,2817.4,2821.8,105
2016-01-27,13:07:00,2821.8,2822.0,2810.0,2812.2,102
2016-01-27,13:08:00,2814.4,2814.4,2808.2,2809.2,179
2016-01-27,13:09:00,2808.0,2814.6,2808.0,2812.8,189
2016-01-27,13:10:00,2814.0,2819.4,2810.6,2819.4,115
2016-01-27,13:11:00,2819.4,2821.6,2816.8,2819.8,81
2016-01-27,13:12:00,2818.0,2823.6,2818.0,2821.0,49
2016-01-27,13:13:00,2821.4,2821.8,2819.0,2820.0,43
2016-01-27,13:14:00,2820.0,2823.0,2818.8,2822.6,40
2016-01-27,13:15:00,2822.4,2825.8,2822.4,2823.2,54
2016-01-27,13:16:00,2823.2,2834.8,2823.2,2833.4,130
2016-01-27,13:17:00,2834.8,2838.0,2830.0,2838.0,137
2016-01-27,13:18:00,2838.0,2838.2,2832.6,2836.8,82
2016-01-27,13:19:00,2836.4,2843.8,2836.0,2838.8,95
2016-01-27,13:20:00,2839.0,2840.8,2832.0,2833.8,80
2016-01-27,13:21:00,2835.0,2839.4,2833.6,2838.0,58
2016-01-27,13:22:00,2838.2,2838.2,2835.2,2836.2,32
2016-01-27,13:23:00,2835.4,2846.2,2835.4,2840.2,83
2016-01-27,13:24:00,2840.0,2841.4,2833.2,2838.0,69
2016-01-27,13:25:00,2838.6,2849.8,2836.4,2849.0,90
2016-01-27,13:26:00,2849.8,2853.8,2847.0,2853.8,96
2016-01-27,13:27:00,2854.8,2855.0,2848.0,2849.0,74
2016-01-27,13:28:00,2848.8,2849.0,2845.0,2845.0,48
2016-01-27,13:29:00,2845.0,2849.4,2842.2,2842.8,32
2016-01-27,13:30:00,2842.8,2845.0,2842.8,2844.0,18
2016-01-27,13:31:00,2845.8,2848.8,2839.2,2842.6,52
2016-01-27,13:32:00,2840.2,2842.8,2838.8,2838.8,37
2016-01-27,13:33:00,2838.8,2843.4,2838.8,2842.6,42
2016-01-27,13:34:00,2843.0,2848.0,2842.0,2848.0,44
2016-01-27,13:35:00,2847.8,2847.8,2835.2,2840.0,89
2016-01-27,13:36:00,2840.2,2841.2,2831.0,2831.0,59
2016-01-27,13:37:00,2832.2,2837.2,2831.0,2837.0,50
2016-01-27,13:38:00,2834.6,2838.0,2833.2,2835.6,54
2016-01-27,13:39:00,2835.4,2839.4,2833.2,2838.2,58
2016-01-27,13:40:00,2839.0,2839.0,2833.0,2835.4,44
2016-01-27,13:41:00,2835.4,2835.6,2832.6,2832.6,33
2016-01-27,13:42:00,2833.0,2835.0,2828.0,2832.8,52
2016-01-27,13:43:00,2832.2,2838.4,2832.2,2838.4,46
2016-01-27,13:44:00,2838.4,2847.4,2836.8,2842.8,60
2016-01-27,13:45:00,2844.8,2849.4,2843.8,2848.0,66
2016-01-27,13:46:00,2848.0,2848.2,2844.8,2846.4,56
2016-01-27,13:47:00,2847.0,2850.0,2846.2,2850.0,87
2016-01-27,13:48:00,2851.0,2857.0,2851.0,2855.0,131
2016-01-27,13:49:00,2855.0,2858.0,2852.2,2856.4,82
2016-01-27,13:50:00,2856.4,2857.0,2854.0,2857.0,51
2016-01-27,13:51:00,2857.6,2858.0,2854.2,2854.2,50
2016-01-27,13:52:00,2854.2,2859.0,2853.2,2855.0,66
2016-01-27,13:53:00,2855.0,2856.2,2853.0,2853.0,32
2016-01-27,13:54:00,2853.2,2853.2,2848.6,2852.6,47
2016-01-27,13:55:00,2852.6,2853.0,2846.6,2846.6,34
2016-01-27,13:56:00,2846.4,2849.0,2846.2,2848.0,38
2016-01-27,13:57:00,2848.6,2855.0,2848.0,2855.0,52
2016-01-27,13:58:00,2855.8,2855.8,2851.8,2852.2,35
2016-01-27,13:59:00,2852.0,2852.6,2840.0,2840.8,78
2016-01-27,14:00:00,2840.8,2843.8,2830.2,2832.0,126
2016-01-27,14:01:00,2834.8,2838.2,2834.0,2834.0,46
2016-01-27,14:02:00,2833.0,2838.4,2832.4,2838.4,73
2016-01-27,14:03:00,2838.2,2838.2,2833.8,2838.0,37
2016-01-27,14:04:00,2838.0,2843.8,2837.8,2841.0,45
2016-01-27,14:05:00,2840.8,2843.0,2839.8,2842.4,28
2016-01-27,14:06:00,2840.6,2843.6,2840.6,2841.6,26
2016-01-27,14:07:00,2841.8,2841.8,2821.4,2823.2,123
2016-01-27,14:08:00,2822.4,2826.0,2816.0,2820.6,153
2016-01-27,14:09:00,2818.2,2823.0,2818.2,2821.0,56
2016-01-27,14:10:00,2820.0,2823.8,2810.4,2814.4,104
2016-01-27,14:11:00,2816.6,2828.0,2813.4,2827.8,56
2016-01-27,14:12:00,2825.0,2827.0,2822.4,2822.8,20
2016-01-27,14:13:00,2822.6,2827.8,2817.2,2826.8,44
2016-01-27,14:14:00,2827.2,2827.8,2815.8,2816.0,51
2016-01-27,14:15:00,2816.2,2826.8,2815.6,2823.4,63
2016-01-27,14:16:00,2825.4,2835.0,2822.8,2833.0,60
2016-01-27,14:17:00,2833.6,2853.8,2833.6,2851.0,151
2016-01-27,14:18:00,2851.0,2854.4,2848.4,2852.8,91
2016-01-27,14:19:00,2855.0,2873.0,2855.0,2873.0,279
2016-01-27,14:20:00,2873.0,2874.0,2867.2,2868.6,108
2016-01-27,14:21:00,2868.6,2874.0,2864.6,2873.2,106
2016-01-27,14:22:00,2874.8,2876.0,2865.0,2865.0,87
2016-01-27,14:23:00,2865.0,2876.0,2865.0,2875.8,40
2016-01-27,14:24:00,2875.8,2880.0,2871.0,2879.2,124
2016-01-27,14:25:00,2878.8,2888.0,2878.8,2888.0,198
2016-01-27,14:26:00,2888.0,2893.4,2884.2,2893.4,153
2016-01-27,14:27:00,2893.8,2895.8,2889.6,2892.8,129
2016-01-27,14:28:00,2895.0,2897.6,2891.0,2891.0,122
2016-01-27,14:29:00,2894.8,2899.0,2891.4,2899.0,95
2016-01-27,14:30:00,2899.0,2901.8,2892.4,2901.8,151
2016-01-27,14:31:00,2901.0,2905.0,2887.0,2887.2,143
2016-01-27,14:32:00,2887.2,2892.2,2887.2,2889.0,48
2016-01-27,14:33:00,2890.6,2891.0,2888.0,2888.0,31
2016-01-27,14:34:00,2888.2,2889.0,2884.2,2887.6,56
2016-01-27,14:35:00,2888.0,2888.2,2883.4,2887.2,49
2016-01-27,14:36:00,2887.0,2889.2,2884.0,2889.2,56
2016-01-27,14:37:00,2889.8,2899.0,2889.4,2898.8,97
2016-01-27,14:38:00,2898.6,2899.0,2885.4,2886.8,78
2016-01-27,14:39:00,2887.4,2889.0,2885.0,2885.0,49
2016-01-27,14:40:00,2887.0,2888.8,2880.0,2880.0,87
2016-01-27,14:41:00,2880.0,2880.2,2868.0,2879.2,98
2016-01-27,14:42:00,2876.4,2882.0,2876.0,2877.0,62
2016-01-27,14:43:00,2875.2,2881.0,2874.0,2879.0,54
2016-01-27,14:44:00,2879.0,2884.4,2879.0,2883.2,42
2016-01-27,14:45:00,2881.8,2882.0,2877.4,2879.6,44
2016-01-27,14:46:00,2878.6,2882.6,2878.6,2881.0,37
2016-01-27,14:47:00,2882.6,2883.4,2880.2,2880.6,34
2016-01-27,14:48:00,2880.6,2880.6,2878.0,2878.8,48
2016-01-27,14:49:00,2878.6,2878.6,2877.0,2877.4,52
2016-01-27,14:50:00,2877.8,2878.0,2871.8,2871.8,75
2016-01-27,14:51:00,2874.6,2877.4,2873.6,2875.2,67
2016-01-27,14:52:00,2876.4,2881.0,2875.6,2880.0,101
2016-01-27,14:53:00,2879.8,2882.0,2879.2,2881.0,84
2016-01-27,14:54:00,2881.6,2884.0,2881.0,2884.0,105
2016-01-27,14:55:00,2884.0,2885.0,2875.2,2875.2,114
2016-01-27,14:56:00,2875.2,2878.6,2875.0,2877.2,120
2016-01-27,14:57:00,2877.0,2878.0,2872.6,2874.2,127
2016-01-27,14:58:00,2874.0,2874.2,2867.0,2868.0,150
2016-01-27,14:59:00,2868.0,2869.0,2867.0,2867.2,119
2016-01-27,15:00:00,2867.0,2868.2,2861.6,2867.6,170
2016-01-28,09:31:00,2856.0,2861.8,2852.6,2852.6,413
2016-01-28,09:32:00,2852.4,2862.6,2852.2,2861.4,149
2016-01-28,09:33:00,2862.2,2862.6,2858.6,2859.4,109
2016-01-28,09:34:00,2859.6,2861.0,2856.8,2857.4,85
2016-01-28,09:35:00,2857.2,2858.2,2854.4,2856.0,109
2016-01-28,09:36:00,2855.8,2856.4,2852.2,2854.6,98
2016-01-28,09:37:00,2855.0,2855.0,2852.0,2854.6,75
2016-01-28,09:38:00,2855.0,2861.8,2855.0,2861.8,103
2016-01-28,09:39:00,2861.6,2871.6,2859.6,2871.6,132
2016-01-28,09:40:00,2872.8,2885.0,2872.0,2878.6,231
2016-01-28,09:41:00,2878.6,2880.0,2873.6,2874.0,126
2016-01-28,09:42:00,2875.8,2879.4,2874.0,2878.2,75
2016-01-28,09:43:00,2875.8,2881.0,2874.8,2879.8,89
2016-01-28,09:44:00,2879.0,2879.4,2875.0,2878.0,79
2016-01-28,09:45:00,2878.0,2884.8,2874.0,2884.8,113
2016-01-28,09:46:00,2884.8,2889.0,2874.6,2875.6,213
2016-01-28,09:47:00,2877.2,2877.2,2874.0,2876.0,74
2016-01-28,09:48:00,2876.2,2876.2,2874.0,2876.0,52
2016-01-28,09:49:00,2876.0,2876.0,2873.8,2875.0,48
2016-01-28,09:50:00,2875.8,2876.2,2871.8,2874.2,88
2016-01-28,09:51:00,2874.6,2875.8,2871.0,2872.8,90
2016-01-28,09:52:00,2872.8,2872.8,2869.0,2871.0,101
2016-01-28,09:53:00,2871.0,2872.4,2870.4,2871.0,47
2016-01-28,09:54:00,2871.4,2876.4,2870.6,2876.4,89
2016-01-28,09:55:00,2875.2,2879.0,2875.0,2876.6,49
2016-01-28,09:56:00,2876.0,2879.4,2876.0,2877.2,51
2016-01-28,09:57:00,2877.0,2879.0,2876.0,2878.8,44
2016-01-28,09:58:00,2878.8,2885.8,2878.8,2885.8,120
2016-01-28,09:59:00,2885.8,2885.8,2883.2,2884.2,108
2016-01-28,10:00:00,2884.4,2889.2,2883.0,2889.2,108
2016-01-28,10:01:00,2889.4,2894.6,2885.6,2886.6,236
2016-01-28,10:02:00,2888.4,2889.8,2885.2,2887.4,71
2016-01-28,10:03:00,2886.0,2886.0,2881.2,2881.2,79
2016-01-28,10:04:00,2882.4,2884.4,2881.8,2884.4,50
2016-01-28,10:05:00,2882.8,2884.2,2881.8,2882.4,54
2016-01-28,10:06:00,2883.8,2884.0,2875.6,2878.4,100
2016-01-28,10:07:00,2878.6,2881.2,2875.6,2876.4,54
2016-01-28,10:08:00,2876.6,2883.4,2876.2,2882.0,56
2016-01-28,10:09:00,2881.6,2882.6,2879.4,2880.8,56
2016-01-28,10:10:00,2881.0,2883.8,2880.4,2882.8,50
2016-01-28,10:11:00,2882.6,2882.6,2876.4,2878.4,64
2016-01-28,10:12:00,2877.2,2881.8,2877.2,2881.2,36
2016-01-28,10:13:00,2881.0,2888.0,2881.0,2888.0,67
2016-01-28,10:14:00,2888.0,2888.0,2880.6,2882.8,42
2016-01-28,10:15:00,2882.2,2888.6,2882.2,2887.0,59
2016-01-28,10:16:00,2888.8,2893.2,2887.0,2888.4,88
2016-01-28,10:17:00,2889.0,2889.0,2882.8,2885.8,107
2016-01-28,10:18:00,2883.6,2885.8,2883.0,2883.2,70
2016-01-28,10:19:00,2883.2,2887.8,2882.4,2887.4,71
2016-01-28,10:20:00,2886.6,2887.0,2883.0,2884.6,45
2016-01-28,10:21:00,2884.4,2889.8,2884.0,2889.8,75
2016-01-28,10:22:00,2888.0,2888.0,2879.6,2880.2,79
2016-01-28,10:23:00,2880.0,2881.8,2878.8,2880.0,59
2016-01-28,10:24:00,2880.0,2885.4,2880.0,2883.4,52
2016-01-28,10:25:00,2883.2,2883.2,2877.0,2878.2,64
2016-01-28,10:26:00,2878.2,2878.8,2875.0,2878.0,52
2016-01-28,10:27:00,2879.4,2882.6,2879.4,2880.6,39
2016-01-28,10:28:00,2880.8,2880.8,2877.2,2878.4,29
2016-01-28,10:29:00,2878.0,2878.2,2875.0,2877.8,62
2016-01-28,10:30:00,2875.8,2876.4,2869.2,2872.2,94
2016-01-28,10:31:00,2871.8,2873.8,2870.6,2872.6,96
2016-01-28,10:32:00,2872.2,2874.6,2870.4,2873.2,65
2016-01-28,10:33:00,2873.2,2874.2,2871.6,2873.6,42
2016-01-28,10:34:00,2873.4,2875.4,2870.2,2870.6,67
2016-01-28,10:35:00,2870.6,2873.0,2870.6,2873.0,37
2016-01-28,10:36:00,2873.6,2873.6,2866.4,2867.2,109
2016-01-28,10:37:00,2867.0,2873.0,2866.8,2871.2,63
2016-01-28,10:38:00,2871.0,2871.8,2869.2,2869.8,44
2016-01-28,10:39:00,2869.8,2876.4,2869.8,2876.4,57
2016-01-28,10:40:00,2876.0,2880.0,2875.0,2880.0,32
2016-01-28,10:41:00,2880.0,2881.8,2874.4,2874.6,52
2016-01-28,10:42:00,2875.0,2876.0,2874.4,2875.4,24
2016-01-28,10:43:00,2875.4,2875.4,2872.0,2872.0,31
2016-01-28,10:44:00,2874.2,2880.6,2871.8,2879.8,54
2016-01-28,10:45:00,2880.0,2880.6,2876.0,2876.0,28
2016-01-28,10:46:00,2875.0,2875.0,2865.0,2865.8,136
2016-01-28,10:47:00,2865.8,2867.2,2861.8,2863.8,116
2016-01-28,10:48:00,2864.2,2867.4,2864.0,2865.4,40
2016-01-28,10:49:00,2866.2,2871.0,2864.2,2871.0,38
2016-01-28,10:50:00,2869.8,2870.2,2865.6,2867.4,35
2016-01-28,10:51:00,2867.0,2868.4,2865.6,2868.4,38
2016-01-28,10:52:00,2868.4,2871.6,2866.0,2866.0,58
2016-01-28,10:53:00,2866.2,2868.2,2864.4,2866.0,70
2016-01-28,10:54:00,2866.4,2883.0,2866.4,2881.2,147
2016-01-28,10:55:00,2881.8,2886.0,2873.2,2882.2,131
2016-01-28,10:56:00,2883.2,2885.0,2880.0,2880.2,50
2016-01-28,10:57:00,2881.2,2882.8,2879.6,2881.0,42
2016-01-28,10:58:00,2881.4,2887.8,2881.0,2884.0,82
2016-01-28,10:59:00,2884.6,2887.6,2883.2,2883.2,65
2016-01-28,11:00:00,2883.2,2887.8,2883.2,2885.2,73
2016-01-28,11:01:00,2883.8,2885.2,2879.6,2879.6,67
2016-01-28,11:02:00,2880.0,2882.0,2879.4,2880.8,47
2016-01-28,11:03:00,2880.8,2882.4,2880.2,2882.4,30
2016-01-28,11:04:00,2881.4,2882.4,2879.0,2881.0,46
2016-01-28,11:05:00,2881.0,2895.0,2881.0,2892.0,241
2016-01-28,11:06:00,2892.0,2899.6,2892.0,2899.0,241
2016-01-28,11:07:00,2899.2,2899.8,2895.8,2896.2,98
2016-01-28,11:08:00,2896.4,2897.8,2893.4,2893.4,67
2016-01-28,11:09:00,2894.2,2895.4,2892.0,2892.0,44
2016-01-28,11:10:00,2892.0,2893.0,2889.8,2891.4,59
2016-01-28,11:11:00,2891.4,2891.6,2888.8,2889.0,49
2016-01-28,11:12:00,2890.8,2890.8,2881.0,2883.0,83
2016-01-28,11:13:00,2883.0,2883.8,2876.0,2878.8,95
2016-01-28,11:14:00,2878.2,2882.4,2877.2,2882.0,59
2016-01-28,11:15:00,2882.0,2883.0,2879.4,2879.6,42
2016-01-28,11:16:00,2879.2,2883.8,2876.6,2877.0,57
2016-01-28,11:17:00,2877.0,2883.8,2877.0,2880.4,54
2016-01-28,11:18:00,2880.0,2883.2,2879.0,2882.0,47
2016-01-28,11:19:00,2882.0,2890.0,2881.2,2886.2,67
2016-01-28,11:20:00,2886.6,2887.0,2883.4,2884.2,40
2016-01-28,11:21:00,2884.0,2884.0,2879.0,2881.0,37
2016-01-28,11:22:00,2879.8,2879.8,2872.2,2873.4,91
2016-01-28,11:23:00,2873.6,2882.0,2873.4,2880.2,39
2016-01-28,11:24:00,2880.4,2881.0,2877.2,2878.0,22
2016-01-28,11:25:00,2878.0,2883.4,2878.0,2883.2,29
2016-01-28,11:26:00,2883.0,2886.8,2882.4,2884.0,51
2016-01-28,11:27:00,2884.6,2884.6,2877.2,2879.8,28
2016-01-28,11:28:00,2879.8,2883.4,2879.8,2882.0,20
2016-01-28,11:29:00,2882.4,2882.6,2878.8,2879.0,27
2016-01-28,11:30:00,2879.0,2883.0,2878.8,2883.0,30
2016-01-28,13:01:00,2878.2,2882.0,2876.4,2879.6,65
2016-01-28,13:02:00,2878.0,2878.0,2871.4,2871.4,59
2016-01-28,13:03:00,2871.4,2873.2,2871.4,2872.8,39
2016-01-28,13:04:00,2872.8,2876.8,2872.2,2876.8,27
2016-01-28,13:05:00,2876.4,2876.8,2873.0,2873.0,20
2016-01-28,13:06:00,2873.0,2873.0,2866.2,2870.0,70
2016-01-28,13:07:00,2868.8,2868.8,2861.0,2861.0,101
2016-01-28,13:08:00,2861.2,2862.8,2860.0,2860.4,78
2016-01-28,13:09:00,2859.2,2865.8,2859.2,2864.4,69
2016-01-28,13:10:00,2864.6,2866.4,2862.6,2866.4,38
2016-01-28,13:11:00,2866.4,2866.8,2861.8,2863.4,33
2016-01-28,13:12:00,2863.2,2864.0,2858.0,2860.6,67
2016-01-28,13:13:00,2860.6,2865.0,2859.8,2864.8,59
2016-01-28,13:14:00,2864.8,2866.6,2863.6,2866.0,32
2016-01-28,13:15:00,2866.0,2871.2,2864.6,2866.2,58
2016-01-28,13:16:00,2866.4,2871.2,2864.4,2869.6,65
2016-01-28,13:17:00,2870.6,2870.6,2866.0,2867.8,31
2016-01-28,13:18:00,2867.0,2867.8,2866.0,2866.0,21
2016-01-28,13:19:00,2865.6,2868.0,2863.8,2864.6,37
2016-01-28,13:20:00,2863.4,2864.8,2858.0,2862.8,98
2016-01-28,13:21:00,2863.0,2866.0,2859.6,2865.2,55
2016-01-28,13:22:00,2865.8,2867.0,2863.4,2865.0,35
2016-01-28,13:23:00,2864.6,2865.0,2855.0,2857.0,134
2016-01-28,13:24:00,2857.6,2860.4,2856.2,2856.4,59
2016-01-28,13:25:00,2858.2,2858.2,2852.2,2854.2,106
2016-01-28,13:26:00,2852.0,2857.8,2851.0,2855.0,111
2016-01-28,13:27:00,2855.0,2859.0,2853.6,2859.0,62
2016-01-28,13:28:00,2858.2,2859.2,2856.0,2856.0,55
2016-01-28,13:29:00,2855.2,2857.6,2854.6,2856.2,43
2016-01-28,13:30:00,2856.8,2856.8,2852.6,2852.6,53
2016-01-28,13:31:00,2852.0,2861.6,2851.0,2860.8,93
2016-01-28,13:32:00,2860.8,2868.0,2860.0,2862.8,65
2016-01-28,13:33:00,2864.8,2866.0,2862.8,2864.0,39
2016-01-28,13:34:00,2864.8,2865.0,2862.2,2862.2,24
2016-01-28,13:35:00,2863.0,2863.2,2860.2,2861.0,29
2016-01-28,13:36:00,2861.2,2863.2,2859.6,2859.6,26
2016-01-28,13:37:00,2859.2,2863.4,2858.8,2861.2,28
2016-01-28,13:38:00,2859.2,2859.2,2852.2,2852.2,75
2016-01-28,13:39:00,2852.0,2858.2,2852.0,2854.6,54
2016-01-28,13:40:00,2853.2,2854.0,2848.4,2848.4,113
2016-01-28,13:41:00,2847.6,2848.4,2841.0,2842.2,163
2016-01-28,13:42:00,2842.0,2848.2,2841.8,2842.0,94
2016-01-28,13:43:00,2842.0,2848.4,2841.6,2847.8,61
2016-01-28,13:44:00,2847.6,2849.6,2846.0,2849.4,60
2016-01-28,13:45:00,2848.8,2849.0,2846.0,2846.6,31
2016-01-28,13:46:00,2846.6,2848.4,2843.0,2847.0,57
2016-01-28,13:47:00,2847.0,2854.0,2847.0,2851.0,63
2016-01-28,13:48:00,2850.2,2853.6,2850.2,2851.0,48
2016-01-28,13:49:00,2850.2,2851.0,2847.2,2851.0,37
2016-01-28,13:50:00,2851.2,2851.8,2846.2,2848.0,54
2016-01-28,13:51:00,2845.6,2847.8,2840.4,2843.0,82
2016-01-28,13:52:00,2843.4,2846.6,2840.2,2840.2,57
2016-01-28,13:53:00,2840.2,2846.4,2838.4,2845.2,93
2016-01-28,13:54:00,2844.2,2846.4,2843.4,2844.8,57
2016-01-28,13:55:00,2845.4,2848.6,2843.4,2847.8,43
2016-01-28,13:56:00,2848.0,2848.0,2842.2,2845.8,44
2016-01-28,13:57:00,2845.6,2852.0,2845.6,2851.8,51
2016-01-28,13:58:00,2852.0,2852.0,2847.0,2847.0,33
2016-01-28,13:59:00,2847.4,2851.6,2845.6,2851.0,35
2016-01-28,14:00:00,2849.8,2853.8,2849.8,2853.8,61
2016-01-28,14:01:00,2854.0,2863.0,2854.0,2861.0,159
2016-01-28,14:02:00,2860.4,2868.8,2859.8,2867.8,123
2016-01-28,14:03:00,2868.4,2868.4,2865.0,2866.4,69
2016-01-28,14:04:00,2866.4,2868.0,2863.6,2865.6,51
2016-01-28,14:05:00,2864.6,2865.2,2864.0,2864.0,25
2016-01-28,14:06:00,2863.8,2864.4,2863.4,2863.6,28
2016-01-28,14:07:00,2863.4,2864.4,2861.8,2862.0,39
2016-01-28,14:08:00,2862.0,2867.0,2861.8,2867.0,30
2016-01-28,14:09:00,2867.2,2869.4,2856.0,2857.6,102
2016-01-28,14:10:00,2856.4,2876.0,2855.8,2876.0,153
2016-01-28,14:11:00,2876.8,2881.8,2872.0,2881.0,187
2016-01-28,14:12:00,2881.2,2884.0,2876.0,2876.8,139
2016-01-28,14:13:00,2875.8,2877.8,2875.0,2876.0,58
2016-01-28,14:14:00,2875.4,2877.0,2873.6,2873.6,52
2016-01-28,14:15:00,2871.8,2873.2,2871.6,2872.0,29
2016-01-28,14:16:00,2872.6,2877.0,2872.6,2873.2,70
2016-01-28,14:17:00,2873.6,2874.0,2868.8,2869.0,69
2016-01-28,14:18:00,2869.2,2870.0,2865.2,2865.2,45
2016-01-28,14:19:00,2865.2,2866.2,2863.2,2863.2,49
2016-01-28,14:20:00,2863.2,2868.6,2863.2,2868.0,34
2016-01-28,14:21:00,2866.8,2869.8,2863.4,2863.4,45
2016-01-28,14:22:00,2863.4,2865.0,2860.4,2864.0,52
2016-01-28,14:23:00,2863.0,2863.8,2857.2,2858.6,44
2016-01-28,14:24:00,2858.2,2867.6,2858.2,2863.4,35
2016-01-28,14:25:00,2863.2,2866.2,2863.0,2864.4,34
2016-01-28,14:26:00,2864.4,2869.8,2864.2,2866.0,47
2016-01-28,14:27:00,2865.8,2865.8,2859.0,2863.0,37
2016-01-28,14:28:00,2863.0,2866.6,2858.2,2860.4,38
2016-01-28,14:29:00,2860.4,2860.4,2854.0,2854.0,65
2016-01-28,14:30:00,2852.8,2864.2,2852.8,2853.4,66
2016-01-28,14:31:00,2853.4,2853.4,2849.0,2849.8,93
2016-01-28,14:32:00,2849.6,2856.4,2849.6,2856.0,69
2016-01-28,14:33:00,2855.6,2855.6,2849.0,2852.0,48
2016-01-28,14:34:00,2852.0,2854.0,2847.0,2848.4,56
2016-01-28,14:35:00,2847.0,2850.2,2845.0,2846.2,55
2016-01-28,14:36:00,2846.0,2846.0,2832.0,2836.8,183
2016-01-28,14:37:00,2836.2,2840.0,2833.0,2833.0,84
2016-01-28,14:38:00,2832.6,2836.2,2830.0,2833.2,118
2016-01-28,14:39:00,2830.8,2833.6,2830.0,2833.6,124
2016-01-28,14:40:00,2830.4,2832.8,2829.0,2831.0,92
2016-01-28,14:41:00,2829.8,2836.4,2825.2,2834.2,125
2016-01-28,14:42:00,2835.4,2839.0,2834.4,2836.8,116
2016-01-28,14:43:00,2836.8,2836.8,2832.2,2833.0,55
2016-01-28,14:44:00,2832.0,2835.6,2832.0,2832.2,70
2016-01-28,14:45:00,2832.0,2833.4,2823.0,2823.0,102
2016-01-28,14:46:00,2823.0,2824.6,2816.2,2819.0,173
2016-01-28,14:47:00,2819.6,2820.0,2815.0,2816.4,137
2016-01-28,14:48:00,2816.4,2819.6,2815.0,2818.0,129
2016-01-28,14:49:00,2816.6,2823.0,2816.6,2821.8,138
2016-01-28,14:50:00,2821.8,2821.8,2811.4,2812.8,139
2016-01-28,14:51:00,2812.4,2819.4,2812.0,2819.0,108
2016-01-28,14:52:00,2819.4,2820.8,2818.2,2820.0,67
2016-01-28,14:53:00,2819.0,2820.6,2816.8,2818.6,96
2016-01-28,14:54:00,2819.0,2824.4,2818.8,2824.0,116
2016-01-28,14:55:00,2824.2,2824.4,2818.0,2819.6,87
2016-01-28,14:56:00,2819.6,2819.6,2816.0,2816.0,100
2016-01-28,14:57:00,2816.8,2818.2,2815.0,2815.0,90
2016-01-28,14:58:00,2817.0,2819.0,2817.0,2819.0,116
2016-01-28,14:59:00,2818.8,2822.0,2818.8,2819.0,156
2016-01-28,15:00:00,2819.4,2819.4,2815.6,2816.8,208
2016-01-29,09:31:00,2827.0,2835.0,2827.0,2832.0,307
2016-01-29,09:32:00,2829.0,2832.0,2827.0,2829.4,153
2016-01-29,09:33:00,2829.4,2839.0,2829.4,2836.4,145
2016-01-29,09:34:00,2834.6,2842.0,2834.6,2836.4,139
2016-01-29,09:35:00,2836.8,2843.0,2835.0,2843.0,82
2016-01-29,09:36:00,2843.6,2846.2,2843.0,2844.4,150
2016-01-29,09:37:00,2844.0,2847.6,2844.0,2845.6,130
2016-01-29,09:38:00,2844.2,2845.4,2841.4,2844.0,103
2016-01-29,09:39:00,2843.2,2847.8,2843.0,2846.4,106
2016-01-29,09:40:00,2846.2,2847.8,2844.4,2846.4,92
2016-01-29,09:41:00,2845.0,2852.8,2845.0,2852.0,157
2016-01-29,09:42:00,2852.0,2853.0,2847.0,2850.0,109
2016-01-29,09:43:00,2850.0,2851.2,2845.2,2845.4,96
2016-01-29,09:44:00,2846.0,2847.0,2845.4,2845.4,56
2016-01-29,09:45:00,2845.2,2845.8,2843.0,2843.4,68
2016-01-29,09:46:00,2843.2,2846.2,2843.0,2845.8,78
2016-01-29,09:47:00,2844.4,2844.6,2842.0,2842.2,68
2016-01-29,09:48:00,2842.2,2843.8,2842.2,2842.8,43
2016-01-29,09:49:00,2842.6,2843.8,2840.0,2842.0,74
2016-01-29,09:50:00,2842.6,2842.6,2838.4,2840.0,88
2016-01-29,09:51:00,2839.0,2839.6,2835.2,2837.4,118
2016-01-29,09:52:00,2836.4,2837.8,2834.0,2834.6,160
2016-01-29,09:53:00,2835.2,2838.8,2834.2,2838.8,116
2016-01-29,09:54:00,2838.8,2847.6,2838.4,2843.6,173
2016-01-29,09:55:00,2844.2,2845.4,2843.0,2844.8,82
2016-01-29,09:56:00,2842.6,2846.8,2842.6,2845.0,88
2016-01-29,09:57:00,2846.8,2854.6,2846.8,2853.8,199
2016-01-29,09:58:00,2854.0,2854.0,2850.2,2852.0,119
2016-01-29,09:59:00,2852.2,2856.0,2851.0,2854.2,135
2016-01-29,10:00:00,2853.2,2856.8,2850.4,2856.8,99
2016-01-29,10:01:00,2857.0,2864.2,2857.0,2863.6,240
2016-01-29,10:02:00,2863.6,2872.6,2863.6,2872.0,266
2016-01-29,10:03:00,2872.8,2878.2,2870.2,2878.2,191
2016-01-29,10:04:00,2879.0,2882.6,2874.6,2875.0,256
2016-01-29,10:05:00,2874.6,2876.2,2873.0,2875.0,112
2016-01-29,10:06:00,2875.2,2876.2,2872.4,2873.8,105
2016-01-29,10:07:00,2873.6,2881.6,2873.6,2881.4,161
2016-01-29,10:08:00,2881.2,2881.2,2875.6,2879.8,115
2016-01-29,10:09:00,2881.0,2881.0,2875.8,2876.4,110
2016-01-29,10:10:00,2876.4,2876.4,2872.0,2874.2,118
2016-01-29,10:11:00,2875.4,2877.2,2874.0,2874.6,88
2016-01-29,10:12:00,2875.2,2877.0,2873.8,2875.4,52
2016-01-29,10:13:00,2875.4,2876.8,2868.4,2869.8,122
2016-01-29,10:14:00,2869.4,2877.4,2869.2,2873.0,91
2016-01-29,10:15:00,2874.0,2879.6,2871.6,2877.0,112
2016-01-29,10:16:00,2877.0,2883.6,2876.0,2882.6,175
2016-01-29,10:17:00,2882.6,2882.6,2873.2,2881.8,139
2016-01-29,10:18:00,2883.0,2892.8,2881.8,2891.8,265
2016-01-29,10:19:00,2892.6,2892.6,2886.8,2887.2,137
2016-01-29,10:20:00,2886.0,2887.0,2881.6,2887.0,143
2016-01-29,10:21:00,2886.4,2895.0,2886.4,2891.8,176
2016-01-29,10:22:00,2890.8,2892.6,2883.4,2886.8,98
2016-01-29,10:23:00,2886.8,2893.8,2886.8,2888.2,79
2016-01-29,10:24:00,2886.8,2888.2,2882.4,2884.8,67
2016-01-29,10:25:00,2885.0,2890.6,2885.0,2889.8,51
2016-01-29,10:26:00,2886.6,2890.8,2885.4,2886.0,108
2016-01-29,10:27:00,2886.0,2893.6,2885.2,2891.4,87
2016-01-29,10:28:00,2891.4,2895.0,2888.8,2893.4,100
2016-01-29,10:29:00,2893.2,2893.2,2882.0,2886.8,117
2016-01-29,10:30:00,2885.6,2885.8,2882.8,2884.0,75
2016-01-29,10:31:00,2883.8,2887.6,2880.6,2881.0,119
2016-01-29,10:32:00,2880.8,2885.0,2880.2,2883.8,70
2016-01-29,10:33:00,2883.2,2885.0,2881.4,2884.8,60
2016-01-29,10:34:00,2885.0,2885.0,2880.2,2881.0,41
2016-01-29,10:35:00,2880.0,2898.0,2880.0,2894.2,241
2016-01-29,10:36:00,2894.0,2896.2,2889.2,2890.6,107
2016-01-29,10:37:00,2889.0,2894.2,2889.0,2892.2,51
2016-01-29,10:38:00,2893.0,2893.0,2889.6,2890.6,48
2016-01-29,10:39:00,2890.8,2890.8,2883.0,2887.0,82
2016-01-29,10:40:00,2886.8,2888.8,2883.8,2884.4,40
2016-01-29,10:41:00,2884.4,2886.0,2882.2,2885.2,52
2016-01-29,10:42:00,2884.2,2884.2,2881.0,2883.0,48
2016-01-29,10:43:00,2882.2,2884.0,2882.2,2882.4,31
2016-01-29,10:44:00,2882.6,2884.4,2879.8,2882.6,78
2016-01-29,10:45:00,2883.4,2893.8,2883.0,2893.2,158
2016-01-29,10:46:00,2892.0,2896.8,2890.4,2896.8,113
2016-01-29,10:47:00,2896.8,2905.0,2896.2,2905.0,313
2016-01-29,10:48:00,2904.8,2910.0,2904.8,2908.2,224
2016-01-29,10:49:00,2908.4,2911.0,2903.8,2906.8,157
2016-01-29,10:50:00,2908.0,2910.0,2904.6,2910.0,77
2016-01-29,10:51:00,2910.4,2914.8,2907.0,2909.8,191
2016-01-29,10:52:00,2908.0,2909.8,2903.4,2905.2,62
2016-01-29,10:53:00,2905.0,2910.0,2904.4,2907.0,60
2016-01-29,10:54:00,2907.0,2912.6,2907.0,2908.6,60
2016-01-29,10:55:00,2907.8,2910.6,2906.2,2910.6,56
2016-01-29,10:56:00,2911.6,2912.0,2906.0,2906.8,101
2016-01-29,10:57:00,2907.0,2912.8,2906.6,2911.8,71
2016-01-29,10:58:00,2912.4,2914.8,2906.0,2913.4,133
2016-01-29,10:59:00,2913.8,2914.0,2908.8,2910.6,82
2016-01-29,11:00:00,2909.8,2911.6,2908.8,2909.4,59
2016-01-29,11:01:00,2908.8,2916.0,2904.2,2906.2,170
2016-01-29,11:02:00,2906.4,2907.0,2902.4,2906.6,64
2016-01-29,11:03:00,2905.8,2905.8,2903.4,2903.4,38
2016-01-29,11:04:00,2903.0,2904.2,2901.0,2904.2,54
2016-01-29,11:05:00,2902.6,2905.2,2900.2,2900.8,78
2016-01-29,11:06:00,2900.2,2905.4,2899.0,2904.8,61
2016-01-29,11:07:00,2902.0,2907.4,2901.4,2904.0,46
2016-01-29,11:08:00,2903.2,2905.2,2900.8,2903.4,41
2016-01-29,11:09:00,2902.6,2913.0,2902.4,2909.4,75
2016-01-29,11:10:00,2909.2,2909.4,2902.6,2903.2,36
2016-01-29,11:11:00,2903.8,2909.6,2902.2,2909.6,39
2016-01-29,11:12:00,2907.0,2909.0,2897.8,2897.8,70
2016-01-29,11:13:00,2897.8,2901.4,2893.0,2901.4,99
2016-01-29,11:14:00,2899.6,2901.4,2895.0,2895.4,62
2016-01-29,11:15:00,2896.6,2900.6,2895.2,2896.8,44
2016-01-29,11:16:00,2896.6,2904.2,2894.8,2904.0,72
2016-01-29,11:17:00,2904.6,2904.6,2899.2,2900.0,36
2016-01-29,11:18:00,2900.6,2904.8,2898.6,2904.0,25
2016-01-29,11:19:00,2902.0,2904.8,2901.8,2903.8,39
2016-01-29,11:20:00,2904.0,2905.4,2900.0,2901.0,34
2016-01-29,11:21:00,2902.0,2902.0,2895.2,2895.6,58
2016-01-29,11:22:00,2895.8,2898.2,2895.4,2896.0,42
2016-01-29,11:23:00,2896.0,2896.0,2886.0,2889.2,162
2016-01-29,11:24:00,2887.2,2890.0,2887.0,2887.6,73
2016-01-29,11:25:00,2887.4,2893.8,2887.4,2892.8,44
2016-01-29,11:26:00,2893.6,2897.0,2892.8,2893.2,39
2016-01-29,11:27:00,2893.4,2894.8,2893.4,2893.6,28
2016-01-29,11:28:00,2893.4,2894.4,2889.0,2891.8,50
2016-01-29,11:29:00,2891.8,2895.2,2890.0,2894.0,40
2016-01-29,11:30:00,2894.6,2895.0,2891.8,2895.0,36
2016-01-29,13:01:00,2899.0,2904.4,2896.0,2903.0,124
2016-01-29,13:02:00,2903.6,2904.2,2896.2,2896.2,60
2016-01-29,13:03:00,2896.2,2898.0,2892.4,2892.4,43
2016-01-29,13:04:00,2892.4,2893.8,2890.2,2890.8,34
2016-01-29,13:05:00,2890.8,2893.0,2890.0,2891.6,36
2016-01-29,13:06:00,2893.2,2894.6,2891.4,2891.4,37
2016-01-29,13:07:00,2891.4,2891.6,2886.6,2889.0,51
2016-01-29,13:08:00,2888.8,2894.4,2888.8,2894.0,23
2016-01-29,13:09:00,2894.0,2894.0,2891.2,2893.8,13
2016-01-29,13:10:00,2893.0,2895.0,2893.0,2893.8,21
2016-01-29,13:11:00,2893.8,2898.4,2893.2,2897.8,35
2016-01-29,13:12:00,2897.8,2898.8,2895.2,2898.0,40
2016-01-29,13:13:00,2898.0,2904.0,2898.0,2903.6,50
2016-01-29,13:14:00,2903.8,2905.0,2902.6,2903.8,52
2016-01-29,13:15:00,2903.6,2905.6,2902.4,2905.0,35
2016-01-29,13:16:00,2905.0,2910.0,2905.0,2910.0,75
2016-01-29,13:17:00,2910.0,2910.2,2905.6,2906.8,48
2016-01-29,13:18:00,2906.8,2916.0,2906.8,2915.2,134
2016-01-29,13:19:00,2915.6,2921.2,2913.2,2921.2,142
2016-01-29,13:20:00,2920.0,2922.0,2917.0,2921.0,92
2016-01-29,13:21:00,2921.2,2927.0,2920.6,2927.0,149
2016-01-29,13:22:00,2926.4,2928.0,2918.0,2920.8,95
2016-01-29,13:23:00,2918.6,2921.2,2916.6,2918.6,38
2016-01-29,13:24:00,2918.6,2918.8,2916.2,2917.0,35
2016-01-29,13:25:00,2916.8,2916.8,2915.2,2915.8,31
2016-01-29,13:26:00,2915.8,2916.8,2910.0,2913.0,64
2016-01-29,13:27:00,2910.4,2915.0,2910.2,2914.2,48
2016-01-29,13:28:00,2914.4,2914.4,2911.8,2914.4,36
2016-01-29,13:29:00,2914.8,2915.0,2909.2,2909.4,63
2016-01-29,13:30:00,2909.2,2917.6,2909.0,2917.0,77
2016-01-29,13:31:00,2918.0,2924.6,2914.8,2917.2,83
2016-01-29,13:32:00,2917.4,2920.6,2910.4,2911.0,57
2016-01-29,13:33:00,2910.8,2910.8,2903.0,2904.0,78
2016-01-29,13:34:00,2904.0,2907.0,2900.4,2901.6,91
2016-01-29,13:35:00,2900.6,2901.8,2900.2,2900.6,67
2016-01-29,13:36:00,2900.6,2902.2,2896.0,2896.2,76
2016-01-29,13:37:00,2895.8,2901.2,2895.4,2901.2,53
2016-01-29,13:38:00,2901.0,2903.0,2901.0,2901.8,34
2016-01-29,13:39:00,2901.0,2901.4,2896.2,2898.4,51
2016-01-29,13:40:00,2897.8,2903.0,2894.0,2900.0,70
2016-01-29,13:41:00,2903.6,2908.0,2899.0,2899.0,55
2016-01-29,13:42:00,2901.6,2908.6,2898.4,2904.6,63
2016-01-29,13:43:00,2904.2,2908.6,2904.2,2908.6,24
2016-01-29,13:44:00,2908.6,2908.6,2906.2,2908.6,29
2016-01-29,13:45:00,2907.0,2914.6,2906.8,2913.0,48
2016-01-29,13:46:00,2913.4,2913.4,2908.4,2910.6,45
2016-01-29,13:47:00,2910.0,2910.6,2905.8,2906.0,40
2016-01-29,13:48:00,2905.8,2913.4,2903.4,2910.8,34
2016-01-29,13:49:00,2911.8,2916.2,2906.6,2906.8,45
2016-01-29,13:50:00,2906.2,2919.0,2906.2,2917.0,61
2016-01-29,13:51:00,2919.4,2923.6,2917.4,2921.6,77
2016-01-29,13:52:00,2921.8,2922.0,2918.4,2922.0,44
2016-01-29,13:53:00,2921.6,2929.4,2919.2,2928.6,155
2016-01-29,13:54:00,2928.2,2928.4,2920.2,2922.2,100
2016-01-29,13:55:00,2921.0,2922.0,2918.2,2918.2,41
2016-01-29,13:56:00,2918.2,2920.4,2916.6,2918.8,37
2016-01-29,13:57:00,2918.8,2919.8,2915.4,2918.8,40
2016-01-29,13:58:00,2917.6,2920.8,2913.6,2914.8,28
2016-01-29,13:59:00,2914.0,2915.0,2909.4,2909.4,47
2016-01-29,14:00:00,2909.8,2910.0,2907.8,2908.4,47
2016-01-29,14:01:00,2911.2,2914.4,2907.2,2913.6,66
2016-01-29,14:02:00,2910.6,2916.8,2910.6,2912.0,57
2016-01-29,14:03:00,2911.4,2912.0,2905.6,2908.2,61
2016-01-29,14:04:00,2909.8,2915.0,2907.4,2912.6,31
2016-01-29,14:05:00,2914.6,2918.8,2910.6,2910.6,50
2016-01-29,14:06:00,2910.8,2913.2,2905.2,2905.2,45
2016-01-29,14:07:00,2906.2,2910.0,2905.4,2905.4,32
2016-01-29,14:08:00,2906.0,2908.4,2903.8,2905.0,55
2016-01-29,14:09:00,2905.0,2907.0,2903.0,2906.6,44
2016-01-29,14:10:00,2905.6,2906.0,2901.6,2902.2,53
2016-01-29,14:11:00,2901.6,2907.8,2901.6,2905.6,47
2016-01-29,14:12:00,2905.6,2913.0,2905.6,2912.6,55
2016-01-29,14:13:00,2911.8,2915.0,2910.2,2914.4,34
2016-01-29,14:14:00,2914.6,2916.0,2911.4,2911.4,34
2016-01-29,14:15:00,2912.4,2919.4,2912.4,2917.2,44
2016-01-29,14:16:00,2917.2,2922.8,2917.2,2921.8,64
2016-01-29,14:17:00,2921.6,2922.0,2917.2,2917.6,59
2016-01-29,14:18:00,2917.6,2919.8,2916.4,2916.4,27
2016-01-29,14:19:00,2917.6,2918.8,2911.8,2912.2,44
2016-01-29,14:20:00,2914.0,2920.0,2912.6,2918.8,30
2016-01-29,14:21:00,2919.0,2927.0,2919.0,2923.6,144
2016-01-29,14:22:00,2924.0,2928.2,2920.4,2928.2,87
2016-01-29,14:23:00,2928.2,2929.0,2924.8,2925.0,84
2016-01-29,14:24:00,2925.2,2926.0,2920.4,2923.6,45
2016-01-29,14:25:00,2923.0,2923.8,2919.4,2922.8,53
2016-01-29,14:26:00,2921.8,2930.0,2921.8,2930.0,75
2016-01-29,14:27:00,2929.4,2930.2,2922.4,2927.6,81
2016-01-29,14:28:00,2926.0,2928.0,2921.6,2925.4,46
2016-01-29,14:29:00,2926.0,2928.0,2923.0,2926.2,36
2016-01-29,14:30:00,2926.2,2930.0,2926.2,2930.0,60
2016-01-29,14:31:00,2930.0,2930.0,2922.6,2926.0,141
2016-01-29,14:32:00,2926.0,2926.0,2922.6,2922.6,77
2016-01-29,14:33:00,2923.2,2926.0,2922.6,2925.8,40
2016-01-29,14:34:00,2925.0,2926.4,2924.0,2924.2,40
2016-01-29,14:35:00,2925.8,2935.0,2925.8,2930.4,123
2016-01-29,14:36:00,2930.8,2932.6,2930.6,2932.0,54
2016-01-29,14:37:00,2931.8,2937.0,2931.8,2937.0,102
2016-01-29,14:38:00,2937.0,2937.0,2931.2,2935.0,80
2016-01-29,14:39:00,2932.8,2932.8,2930.0,2930.0,41
2016-01-29,14:40:00,2930.0,2935.0,2930.0,2932.8,37
2016-01-29,14:41:00,2934.2,2938.0,2933.2,2933.2,82
2016-01-29,14:42:00,2936.0,2937.0,2932.8,2936.4,47
2016-01-29,14:43:00,2936.4,2936.8,2933.0,2933.6,63
2016-01-29,14:44:00,2933.6,2936.6,2932.6,2934.0,76
2016-01-29,14:45:00,2934.0,2934.0,2930.2,2931.0,55
2016-01-29,14:46:00,2931.2,2931.2,2922.0,2922.0,122
2016-01-29,14:47:00,2921.8,2926.0,2920.0,2925.0,98
2016-01-29,14:48:00,2925.6,2926.0,2919.0,2919.0,106
2016-01-29,14:49:00,2919.8,2923.8,2919.2,2923.0,58
2016-01-29,14:50:00,2922.0,2923.6,2920.2,2920.8,63
2016-01-29,14:51:00,2920.6,2920.6,2912.0,2912.4,188
2016-01-29,14:52:00,2912.0,2913.4,2908.2,2911.2,150
2016-01-29,14:53:00,2910.6,2910.6,2907.2,2909.4,117
2016-01-29,14:54:00,2909.4,2914.0,2909.4,2911.2,98
2016-01-29,14:55:00,2910.4,2913.8,2910.4,2912.4,99
2016-01-29,14:56:00,2912.4,2912.4,2906.2,2908.6,152
2016-01-29,14:57:00,2908.2,2910.0,2905.2,2906.0,115
2016-01-29,14:58:00,2906.0,2908.6,2902.2,2908.0,140
2016-01-29,14:59:00,2907.0,2907.0,2901.8,2902.0,156
2016-01-29,15:00:00,2902.0,2904.2,2902.0,2903.8,184
2016-02-01,09:31:00,2910.0,2912.0,2903.8,2910.2,350
2016-02-01,09:32:00,2909.4,2914.0,2907.0,2913.0,192
2016-02-01,09:33:00,2913.6,2914.2,2909.2,2911.2,117
2016-02-01,09:34:00,2911.8,2920.2,2910.2,2916.0,162
2016-02-01,09:35:00,2915.6,2925.0,2913.2,2916.0,161
2016-02-01,09:36:00,2916.0,2917.8,2911.0,2911.0,88
2016-02-01,09:37:00,2911.8,2913.4,2908.0,2908.0,111
2016-02-01,09:38:00,2907.8,2907.8,2903.0,2904.8,104
2016-02-01,09:39:00,2905.6,2907.8,2901.8,2907.0,148
2016-02-01,09:40:00,2905.6,2910.0,2905.0,2907.4,115
2016-02-01,09:41:00,2909.4,2910.8,2907.2,2908.4,64
2016-02-01,09:42:00,2908.6,2909.2,2905.4,2905.4,66
2016-02-01,09:43:00,2905.4,2910.0,2905.4,2910.0,50
2016-02-01,09:44:00,2910.0,2913.4,2908.2,2912.0,64
2016-02-01,09:45:00,2912.0,2913.6,2911.6,2912.6,54
2016-02-01,09:46:00,2912.4,2913.6,2907.6,2911.4,87
2016-02-01,09:47:00,2911.6,2915.6,2910.0,2915.6,76
2016-02-01,09:48:00,2916.0,2918.6,2915.6,2917.0,82
2016-02-01,09:49:00,2918.0,2918.0,2916.2,2917.0,66
2016-02-01,09:50:00,2917.0,2917.6,2916.6,2917.0,59
2016-02-01,09:51:00,2917.0,2922.0,2916.8,2920.0,91
2016-02-01,09:52:00,2921.6,2922.0,2917.8,2918.4,112
2016-02-01,09:53:00,2918.4,2918.8,2915.0,2916.0,127
2016-02-01,09:54:00,2915.4,2917.4,2914.6,2914.6,90
2016-02-01,09:55:00,2914.8,2917.0,2914.0,2915.0,77
2016-02-01,09:56:00,2914.8,2915.0,2912.6,2914.2,49
2016-02-01,09:57:00,2914.0,2915.6,2913.2,2913.4,45
2016-02-01,09:58:00,2913.2,2913.6,2911.8,2913.0,42
2016-02-01,09:59:00,2912.6,2913.2,2908.0,2908.0,92
2016-02-01,10:00:00,2908.0,2909.6,2907.0,2908.6,72
2016-02-01,10:01:00,2907.0,2907.2,2902.8,2903.4,163
2016-02-01,10:02:00,2903.4,2909.2,2903.4,2909.2,82
2016-02-01,10:03:00,2909.4,2911.8,2906.4,2911.4,61
2016-02-01,10:04:00,2911.4,2913.4,2910.6,2913.0,53
2016-02-01,10:05:00,2912.0,2912.0,2909.0,2910.0,36
2016-02-01,10:06:00,2910.0,2914.6,2909.6,2914.0,46
2016-02-01,10:07:00,2914.0,2914.0,2909.2,2911.6,49
2016-02-01,10:08:00,2910.6,2910.8,2906.8,2907.4,52
2016-02-01,10:09:00,2907.4,2911.0,2905.6,2905.6,48
2016-02-01,10:10:00,2905.2,2908.6,2903.0,2905.6,106
2016-02-01,10:11:00,2904.2,2906.0,2903.0,2904.4,54
2016-02-01,10:12:00,2903.4,2904.0,2897.0,2898.2,129
2016-02-01,10:13:00,2897.6,2900.4,2896.6,2898.6,87
2016-02-01,10:14:00,2898.0,2901.0,2897.8,2899.4,54
2016-02-01,10:15:00,2899.0,2901.0,2897.6,2900.0,47
2016-02-01,10:16:00,2899.4,2902.8,2899.0,2902.8,55
2016-02-01,10:17:00,2903.0,2903.0,2900.0,2901.6,41
2016-02-01,10:18:00,2902.0,2903.0,2900.6,2902.0,42
2016-02-01,10:19:00,2902.2,2907.8,2902.2,2907.8,82
2016-02-01,10:20:00,2906.0,2907.8,2904.0,2906.0,54
2016-02-01,10:21:00,2905.6,2907.8,2902.0,2902.6,61
2016-02-01,10:22:00,2903.0,2905.2,2902.6,2904.0,60
2016-02-01,10:23:00,2906.0,2908.0,2905.6,2906.0,39
2016-02-01,10:24:00,2908.6,2909.8,2905.8,2909.8,68
2016-02-01,10:25:00,2909.2,2909.8,2905.0,2905.4,57
2016-02-01,10:26:00,2905.4,2907.6,2903.0,2903.0,64
2016-02-01,10:27:00,2903.0,2905.4,2902.0,2904.0,54
2016-02-01,10:28:00,2905.6,2907.8,2904.2,2904.2,35
2016-02-01,10:29:00,2905.6,2908.4,2905.4,2908.4,29
2016-02-01,10:30:00,2907.2,2915.6,2907.2,2914.8,111
2016-02-01,10:31:00,2914.0,2914.4,2911.8,2914.4,65
2016-02-01,10:32:00,2914.2,2917.4,2913.4,2914.6,98
2016-02-01,10:33:00,2914.8,2915.4,2913.4,2913.4,40
2016-02-01,10:34:00,2913.4,2915.4,2913.0,2913.6,38
2016-02-01,10:35:00,2913.6,2914.2,2912.6,2913.0,26
2016-02-01,10:36:00,2912.0,2912.0,2910.2,2911.8,29
2016-02-01,10:37:00,2911.8,2911.8,2910.0,2911.0,17
2016-02-01,10:38:00,2910.6,2916.0,2910.6,2916.0,46
2016-02-01,10:39:00,2916.2,2918.4,2912.6,2912.8,99
2016-02-01,10:40:00,2912.8,2914.8,2910.0,2910.0,83
2016-02-01,10:41:00,2910.0,2912.2,2908.8,2909.0,64
2016-02-01,10:42:00,2909.0,2910.8,2907.0,2908.0,51
2016-02-01,10:43:00,2908.0,2910.0,2907.4,2908.2,31
2016-02-01,10:44:00,2910.0,2910.0,2906.2,2906.2,22
2016-02-01,10:45:00,2906.2,2907.2,2904.8,2907.2,36
2016-02-01,10:46:00,2908.0,2908.0,2904.8,2905.4,29
2016-02-01,10:47:00,2905.0,2905.4,2901.2,2901.4,74
2016-02-01,10:48:00,2901.4,2903.8,2900.6,2902.2,42
2016-02-01,10:49:00,2902.8,2904.2,2902.8,2903.2,26
2016-02-01,10:50:00,2903.4,2905.6,2902.0,2904.2,45
2016-02-01,10:51:00,2903.6,2905.0,2899.2,2903.6,97
2016-02-01,10:52:00,2903.0,2905.0,2900.6,2901.6,44
2016-02-01,10:53:00,2901.6,2901.6,2894.0,2898.0,110
2016-02-01,10:54:00,2899.6,2899.6,2892.4,2895.2,138
2016-02-01,10:55:00,2895.4,2897.0,2890.8,2895.2,104
2016-02-01,10:56:00,2895.2,2897.0,2894.2,2896.0,58
2016-02-01,10:57:00,2896.0,2897.6,2894.0,2895.6,50
2016-02-01,10:58:00,2896.0,2897.4,2894.4,2895.4,36
2016-02-01,10:59:00,2896.6,2896.6,2891.6,2891.6,39
2016-02-01,11:00:00,2891.2,2895.8,2891.2,2894.8,78
2016-02-01,11:01:00,2892.4,2892.4,2885.2,2886.8,166
2016-02-01,11:02:00,2886.4,2890.2,2884.0,2886.2,127
2016-02-01,11:03:00,2886.0,2890.2,2885.0,2890.2,62
2016-02-01,11:04:00,2890.8,2892.4,2888.4,2892.0,68
2016-02-01,11:05:00,2890.6,2892.0,2889.8,2892.0,34
2016-02-01,11:06:00,2892.0,2892.2,2888.8,2888.8,30
2016-02-01,11:07:00,2888.6,2892.8,2888.6,2892.4,41
2016-02-01,11:08:00,2892.0,2892.0,2889.4,2892.0,30
2016-02-01,11:09:00,2892.0,2893.4,2890.2,2891.4,34
2016-02-01,11:10:00,2892.0,2893.2,2889.4,2893.2,33
2016-02-01,11:11:00,2892.6,2892.6,2882.0,2884.2,179
2016-02-01,11:12:00,2884.8,2884.8,2880.8,2880.8,104
2016-02-01,11:13:00,2880.6,2882.6,2878.8,2880.2,159
2016-02-01,11:14:00,2880.0,2883.2,2878.2,2880.0,102
2016-02-01,11:15:00,2880.0,2885.8,2879.6,2883.8,48
2016-02-01,11:16:00,2883.6,2883.6,2877.6,2881.0,109
2016-02-01,11:17:00,2881.0,2881.6,2878.2,2881.6,35
2016-02-01,11:18:00,2881.8,2882.4,2879.4,2879.4,30
2016-02-01,11:19:00,2879.6,2884.0,2877.2,2884.0,72
2016-02-01,11:20:00,2884.0,2887.2,2883.4,2885.8,60
2016-02-01,11:21:00,2885.8,2888.8,2884.2,2886.8,59
2016-02-01,11:22:00,2887.4,2887.6,2885.2,2886.0,32
2016-02-01,11:23:00,2886.0,2886.6,2881.2,2883.6,58
2016-02-01,11:24:00,2882.8,2884.0,2880.2,2884.0,39
2016-02-01,11:25:00,2882.8,2888.0,2882.8,2888.0,50
2016-02-01,11:26:00,2888.0,2888.0,2881.6,2881.6,81
2016-02-01,11:27:00,2883.8,2883.8,2880.0,2882.2,42
2016-02-01,11:28:00,2880.0,2882.8,2880.0,2880.8,51
2016-02-01,11:29:00,2880.0,2881.6,2878.0,2880.0,50
2016-02-01,11:30:00,2878.6,2879.8,2876.8,2876.8,85
2016-02-01,13:01:00,2873.0,2873.0,2858.4,2867.6,318
2016-02-01,13:02:00,2867.6,2871.8,2867.4,2867.8,86
2016-02-01,13:03:00,2867.2,2869.2,2865.4,2869.2,52
2016-02-01,13:04:00,2869.6,2874.4,2868.0,2873.4,45
2016-02-01,13:05:00,2873.2,2874.6,2871.0,2874.0,30
2016-02-01,13:06:00,2874.0,2874.8,2873.2,2873.2,29
2016-02-01,13:07:00,2873.0,2874.2,2870.8,2871.8,35
2016-02-01,13:08:00,2871.8,2877.8,2871.8,2877.4,53
2016-02-01,13:09:00,2877.6,2878.8,2876.2,2876.8,29
2016-02-01,13:10:00,2876.8,2878.2,2874.2,2876.2,44
2016-02-01,13:11:00,2876.4,2878.4,2875.0,2878.4,47
2016-02-01,13:12:00,2878.8,2882.2,2878.4,2878.4,74
2016-02-01,13:13:00,2878.8,2880.0,2877.8,2879.6,26
2016-02-01,13:14:00,2879.6,2879.8,2876.2,2878.4,33
2016-02-01,13:15:00,2878.4,2879.8,2876.0,2876.6,25
2016-02-01,13:16:00,2877.6,2879.0,2876.8,2876.8,38
2016-02-01,13:17:00,2875.8,2877.8,2875.6,2876.8,27
2016-02-01,13:18:00,2877.4,2877.6,2873.2,2873.4,38
2016-02-01,13:19:00,2873.6,2874.8,2871.2,2871.8,68
2016-02-01,13:20:00,2871.8,2874.8,2871.0,2872.2,58
2016-02-01,13:21:00,2872.0,2877.8,2871.6,2877.0,57
2016-02-01,13:22:00,2878.0,2887.8,2878.0,2885.0,131
2016-02-01,13:23:00,2885.0,2889.8,2885.0,2889.4,99
2016-02-01,13:24:00,2889.4,2889.4,2885.6,2886.0,37
2016-02-01,13:25:00,2886.8,2887.8,2886.4,2887.6,27
2016-02-01,13:26:00,2887.8,2888.0,2886.2,2887.6,34
2016-02-01,13:27:00,2887.4,2887.4,2886.2,2886.8,28
2016-02-01,13:28:00,2887.0,2887.4,2884.2,2884.2,33
2016-02-01,13:29:00,2884.6,2887.2,2883.4,2885.8,57
2016-02-01,13:30:00,2885.4,2886.6,2884.4,2886.6,26
2016-02-01,13:31:00,2886.8,2887.4,2879.0,2880.0,75
2016-02-01,13:32:00,2879.6,2880.2,2876.6,2877.6,81
2016-02-01,13:33:00,2877.8,2880.0,2877.8,2879.4,47
2016-02-01,13:34:00,2878.6,2888.8,2878.4,2888.8,53
2016-02-01,13:35:00,2888.8,2888.8,2881.0,2882.4,59
2016-02-01,13:36:00,2883.4,2884.0,2880.8,2884.0,38
2016-02-01,13:37:00,2884.0,2887.6,2882.4,2884.0,40
2016-02-01,13:38:00,2885.0,2885.4,2881.4,2882.6,36
2016-02-01,13:39:00,2882.4,2884.0,2880.8,2882.6,59
2016-02-01,13:40:00,2882.6,2892.6,2882.0,2890.6,92
2016-02-01,13:41:00,2890.6,2890.6,2887.2,2889.0,51
2016-02-01,13:42:00,2889.0,2894.0,2889.0,2892.4,92
2016-02-01,13:43:00,2892.8,2894.2,2890.2,2894.2,61
2016-02-01,13:44:00,2894.4,2894.4,2890.4,2891.4,67
2016-02-01,13:45:00,2891.4,2892.4,2891.0,2891.8,38
2016-02-01,13:46:00,2892.2,2893.4,2890.0,2890.6,38
2016-02-01,13:47:00,2890.8,2891.8,2889.0,2889.0,22
2016-02-01,13:48:00,2889.0,2893.4,2889.0,2893.4,38
2016-02-01,13:49:00,2893.2,2894.0,2886.0,2886.0,66
2016-02-01,13:50:00,2886.4,2888.0,2883.0,2885.0,68
2016-02-01,13:51:00,2885.0,2887.6,2884.8,2886.8,62
2016-02-01,13:52:00,2886.8,2887.2,2883.0,2883.0,48
2016-02-01,13:53:00,2883.4,2886.6,2883.0,2884.8,38
2016-02-01,13:54:00,2884.8,2888.0,2881.2,2885.0,55
2016-02-01,13:55:00,2885.8,2886.4,2882.2,2884.0,29
2016-02-01,13:56:00,2883.2,2884.6,2881.0,2881.6,43
2016-02-01,13:57:00,2881.4,2882.0,2877.2,2877.2,93
2016-02-01,13:58:00,2878.0,2878.6,2876.0,2878.2,71
2016-02-01,13:59:00,2877.0,2877.8,2875.6,2875.6,51
2016-02-01,14:00:00,2875.8,2877.8,2875.2,2877.6,57
2016-02-01,14:01:00,2877.0,2877.0,2870.0,2870.0,84
2016-02-01,14:02:00,2870.0,2870.4,2863.4,2864.4,150
2016-02-01,14:03:00,2866.0,2866.2,2862.2,2862.2,90
2016-02-01,14:04:00,2862.0,2865.0,2860.4,2861.2,114
2016-02-01,14:05:00,2861.6,2865.2,2861.0,2863.8,80
2016-02-01,14:06:00,2863.2,2865.6,2860.6,2860.6,75
2016-02-01,14:07:00,2860.6,2867.0,2860.0,2865.6,74
2016-02-01,14:08:00,2866.6,2866.6,2865.0,2865.2,34
2016-02-01,14:09:00,2865.0,2865.8,2862.2,2862.2,45
2016-02-01,14:10:00,2863.2,2872.6,2860.6,2869.8,93
2016-02-01,14:11:00,2869.6,2871.0,2864.6,2864.6,53
2016-02-01,14:12:00,2864.6,2869.4,2864.6,2868.8,55
2016-02-01,14:13:00,2868.8,2868.8,2865.2,2867.0,50
2016-02-01,14:14:00,2867.2,2875.8,2866.4,2872.2,119
2016-02-01,14:15:00,2872.0,2872.0,2868.2,2869.2,46
2016-02-01,14:16:00,2869.4,2870.4,2868.0,2868.4,32
2016-02-01,14:17:00,2869.2,2870.0,2867.2,2869.0,43
2016-02-01,14:18:00,2869.0,2870.8,2869.0,2869.8,34
2016-02-01,14:19:00,2869.8,2869.8,2860.6,2863.6,105
2016-02-01,14:20:00,2862.6,2867.4,2861.6,2865.8,56
2016-02-01,14:21:00,2866.8,2866.8,2853.8,2855.2,180
2016-02-01,14:22:00,2854.2,2855.0,2851.2,2851.8,128
2016-02-01,14:23:00,2852.6,2858.8,2852.0,2857.0,72
2016-02-01,14:24:00,2855.2,2859.4,2854.6,2858.0,43
2016-02-01,14:25:00,2858.4,2859.0,2854.8,2857.2,36
2016-02-01,14:26:00,2856.2,2860.4,2855.4,2860.0,60
2016-02-01,14:27:00,2860.0,2864.4,2858.0,2862.6,77
2016-02-01,14:28:00,2861.6,2863.0,2860.2,2861.6,44
2016-02-01,14:29:00,2861.4,2864.0,2861.2,2863.0,37
2016-02-01,14:30:00,2862.4,2862.4,2859.2,2860.4,39
2016-02-01,14:31:00,2860.6,2860.6,2854.2,2856.4,82
2016-02-01,14:32:00,2857.4,2858.2,2851.8,2851.8,70
2016-02-01,14:33:00,2851.0,2854.0,2848.0,2849.0,121
2016-02-01,14:34:00,2849.0,2849.0,2844.2,2844.2,120
2016-02-01,14:35:00,2843.8,2851.8,2843.0,2851.8,93
2016-02-01,14:36:00,2850.8,2852.8,2850.6,2852.6,60
2016-02-01,14:37:00,2853.0,2854.0,2851.6,2852.0,51
2016-02-01,14:38:00,2852.0,2852.8,2850.2,2850.4,46
2016-02-01,14:39:00,2850.2,2856.4,2850.2,2853.4,64
2016-02-01,14:40:00,2854.8,2856.6,2853.2,2854.8,49
2016-02-01,14:41:00,2853.6,2855.4,2851.6,2854.0,76
2016-02-01,14:42:00,2853.0,2859.8,2852.8,2859.4,93
2016-02-01,14:43:00,2859.8,2866.0,2858.4,2864.8,137
2016-02-01,14:44:00,2864.2,2868.8,2863.0,2868.8,92
2016-02-01,14:45:00,2866.4,2869.8,2866.4,2867.8,85
2016-02-01,14:46:00,2868.0,2869.8,2866.8,2868.6,71
2016-02-01,14:47:00,2868.4,2868.4,2867.0,2867.0,52
2016-02-01,14:48:00,2866.8,2872.0,2866.8,2872.0,94
2016-02-01,14:49:00,2871.8,2873.6,2870.0,2871.8,105
2016-02-01,14:50:00,2871.2,2878.0,2870.4,2877.6,122
2016-02-01,14:51:00,2877.6,2880.8,2877.4,2879.8,198
2016-02-01,14:52:00,2880.0,2884.6,2880.0,2883.0,157
2016-02-01,14:53:00,2882.4,2882.8,2878.2,2878.4,118
2016-02-01,14:54:00,2879.0,2881.6,2879.0,2880.0,62
2016-02-01,14:55:00,2880.2,2881.6,2878.6,2879.0,102
2016-02-01,14:56:00,2878.2,2881.2,2878.2,2880.8,123
2016-02-01,14:57:00,2881.2,2883.0,2880.8,2881.8,148
2016-02-01,14:58:00,2881.8,2884.4,2881.4,2882.8,148
2016-02-01,14:59:00,2883.6,2884.4,2882.2,2882.2,121
2016-02-01,15:00:00,2882.0,2883.8,2881.6,2883.8,153
2016-02-02,09:31:00,2890.2,2893.8,2889.0,2892.0,276
2016-02-02,09:32:00,2892.2,2892.4,2881.4,2881.4,198
2016-02-02,09:33:00,2884.2,2893.8,2884.2,2893.2,132
2016-02-02,09:34:00,2893.4,2896.8,2891.8,2896.8,139
2016-02-02,09:35:00,2896.8,2908.4,2896.8,2908.0,235
2016-02-02,09:36:00,2908.0,2910.8,2904.2,2904.4,218
2016-02-02,09:37:00,2906.2,2906.6,2903.2,2903.2,88
2016-02-02,09:38:00,2903.0,2904.8,2901.6,2903.0,123
2016-02-02,09:39:00,2905.0,2910.0,2903.0,2910.0,150
2016-02-02,09:40:00,2910.2,2911.0,2905.2,2908.0,143
2016-02-02,09:41:00,2908.0,2908.8,2902.0,2905.0,110
2016-02-02,09:42:00,2905.0,2906.4,2904.0,2905.8,69
2016-02-02,09:43:00,2906.0,2906.0,2902.2,2903.4,72
2016-02-02,09:44:00,2903.4,2904.4,2902.0,2902.2,56
2016-02-02,09:45:00,2903.0,2913.0,2902.0,2912.4,159
2016-02-02,09:46:00,2913.0,2916.8,2907.8,2909.0,176
2016-02-02,09:47:00,2910.0,2916.8,2908.4,2913.6,155
2016-02-02,09:48:00,2916.0,2916.0,2910.0,2911.2,80
2016-02-02,09:49:00,2910.8,2913.0,2909.2,2911.4,45
2016-02-02,09:50:00,2911.2,2916.8,2910.0,2910.0,107
2016-02-02,09:51:00,2910.6,2917.0,2910.4,2912.0,100
2016-02-02,09:52:00,2910.2,2912.0,2908.6,2909.0,103
2016-02-02,09:53:00,2909.0,2910.0,2907.2,2910.0,73
2016-02-02,09:54:00,2909.4,2915.2,2909.4,2914.2,122
2016-02-02,09:55:00,2913.0,2920.0,2913.0,2916.6,161
2016-02-02,09:56:00,2917.6,2925.0,2917.6,2924.4,169
2016-02-02,09:57:00,2924.4,2924.4,2921.4,2922.4,81
2016-02-02,09:58:00,2923.0,2930.2,2923.0,2923.2,161
2016-02-02,09:59:00,2923.0,2927.4,2923.0,2924.4,66
2016-02-02,10:00:00,2924.0,2925.4,2920.2,2922.8,90
2016-02-02,10:01:00,2923.0,2934.4,2923.0,2932.6,160
2016-02-02,10:02:00,2932.8,2933.8,2926.4,2930.0,108
2016-02-02,10:03:00,2929.0,2929.0,2925.2,2926.8,55
2016-02-02,10:04:00,2927.0,2928.6,2923.2,2924.4,83
2016-02-02,10:05:00,2925.0,2926.6,2921.8,2922.4,81
2016-02-02,10:06:00,2923.0,2925.2,2920.0,2920.0,82
2016-02-02,10:07:00,2919.4,2923.4,2919.4,2923.2,53
2016-02-02,10:08:00,2923.2,2925.0,2921.2,2923.0,44
2016-02-02,10:09:00,2923.6,2923.6,2920.2,2922.2,48
2016-02-02,10:10:00,2922.6,2925.0,2921.0,2923.6,59
2016-02-02,10:11:00,2923.8,2929.0,2923.0,2924.8,112
2016-02-02,10:12:00,2923.4,2925.6,2918.4,2920.4,71
2016-02-02,10:13:00,2920.4,2928.8,2918.4,2926.0,73
2016-02-02,10:14:00,2925.0,2929.2,2925.0,2928.6,88
2016-02-02,10:15:00,2929.6,2934.0,2929.2,2934.0,171
2016-02-02,10:16:00,2932.0,2937.0,2930.8,2931.0,158
2016-02-02,10:17:00,2931.8,2935.8,2930.6,2933.0,67
2016-02-02,10:18:00,2933.0,2934.2,2929.6,2929.6,62
2016-02-02,10:19:00,2930.0,2936.6,2929.4,2936.6,84
2016-02-02,10:20:00,2936.0,2936.8,2932.0,2935.0,69
2016-02-02,10:21:00,2935.0,2936.6,2933.8,2935.6,54
2016-02-02,10:22:00,2935.2,2935.2,2931.4,2932.0,38
2016-02-02,10:23:00,2932.8,2935.0,2930.2,2935.0,76
2016-02-02,10:24:00,2933.0,2935.0,2929.0,2931.2,54
2016-02-02,10:25:00,2932.4,2933.8,2930.8,2932.6,45
2016-02-02,10:26:00,2933.8,2944.8,2932.8,2940.0,186
2016-02-02,10:27:00,2940.0,2942.0,2936.6,2938.2,82
2016-02-02,10:28:00,2937.4,2945.0,2937.4,2944.6,88
2016-02-02,10:29:00,2944.8,2944.8,2941.2,2942.4,62
2016-02-02,10:30:00,2942.8,2943.6,2939.0,2943.0,87
2016-02-02,10:31:00,2943.6,2951.6,2942.6,2942.8,260
2016-02-02,10:32:00,2942.8,2944.6,2939.4,2942.0,71
2016-02-02,10:33:00,2941.8,2943.0,2940.2,2940.4,62
2016-02-02,10:34:00,2940.0,2942.0,2939.0,2940.0,62
2016-02-02,10:35:00,2941.6,2941.8,2939.0,2940.0,44
2016-02-02,10:36:00,2940.8,2944.4,2940.4,2944.4,71
2016-02-02,10:37:00,2942.8,2943.0,2937.0,2937.4,90
2016-02-02,10:38:00,2937.0,2941.8,2936.0,2940.0,71
2016-02-02,10:39:00,2939.4,2940.8,2937.2,2939.6,55
2016-02-02,10:40:00,2939.6,2942.0,2938.0,2938.0,50
2016-02-02,10:41:00,2938.2,2939.0,2936.2,2937.8,64
2016-02-02,10:42:00,2938.6,2943.0,2937.6,2941.4,102
2016-02-02,10:43:00,2941.6,2945.0,2939.8,2940.6,95
2016-02-02,10:44:00,2940.6,2940.8,2938.0,2938.4,49
2016-02-02,10:45:00,2938.4,2940.8,2938.4,2940.8,42
2016-02-02,10:46:00,2940.6,2941.6,2938.2,2941.6,59
2016-02-02,10:47:00,2940.8,2941.8,2938.8,2940.0,41
2016-02-02,10:48:00,2939.8,2946.8,2939.0,2944.0,116
2016-02-02,10:49:00,2942.8,2950.6,2942.8,2948.0,201
2016-02-02,10:50:00,2947.6,2953.2,2945.8,2951.2,127
2016-02-02,10:51:00,2951.4,2955.0,2951.4,2953.0,134
2016-02-02,10:52:00,2952.8,2954.0,2948.4,2948.4,77
2016-02-02,10:53:00,2949.6,2951.6,2946.0,2950.6,68
2016-02-02,10:54:00,2951.8,2954.4,2949.8,2949.8,82
2016-02-02,10:55:00,2950.0,2950.2,2946.6,2949.2,70
2016-02-02,10:56:00,2949.2,2950.0,2948.0,2948.6,42
2016-02-02,10:57:00,2949.8,2950.0,2947.8,2948.2,31
2016-02-02,10:58:00,2948.2,2951.8,2948.2,2949.2,50
2016-02-02,10:59:00,2949.2,2957.0,2949.2,2956.2,156
2016-02-02,11:00:00,2956.0,2958.0,2953.4,2958.0,112
2016-02-02,11:01:00,2959.0,2963.0,2958.8,2962.4,187
2016-02-02,11:02:00,2963.0,2963.0,2954.6,2954.6,73
2016-02-02,11:03:00,2954.0,2955.2,2953.2,2954.6,42
2016-02-02,11:04:00,2953.8,2955.4,2951.8,2952.0,58
2016-02-02,11:05:00,2951.6,2954.8,2951.2,2954.6,36
2016-02-02,11:06:00,2955.0,2956.6,2953.4,2953.6,33
2016-02-02,11:07:00,2955.2,2956.6,2954.2,2955.0,29
2016-02-02,11:08:00,2955.0,2955.0,2953.4,2953.8,37
2016-02-02,11:09:00,2954.4,2954.4,2950.0,2950.0,64
2016-02-02,11:10:00,2948.8,2951.2,2947.6,2948.8,69
2016-02-02,11:11:00,2948.8,2950.0,2948.4,2948.4,35
2016-02-02,11:12:00,2948.8,2949.6,2946.4,2949.0,71
2016-02-02,11:13:00,2949.0,2953.2,2949.0,2951.8,58
2016-02-02,11:14:00,2951.6,2952.8,2949.0,2952.0,38
2016-02-02,11:15:00,2950.2,2950.2,2946.4,2946.8,67
2016-02-02,11:16:00,2946.4,2949.4,2946.0,2948.0,59
2016-02-02,11:17:00,2948.0,2951.4,2947.0,2950.4,38
2016-02-02,11:18:00,2951.0,2955.6,2950.4,2953.0,79
2016-02-02,11:19:00,2952.8,2953.0,2951.2,2951.4,71
2016-02-02,11:20:00,2951.6,2954.2,2950.6,2951.2,52
2016-02-02,11:21:00,2951.4,2959.4,2951.4,2958.8,95
2016-02-02,11:22:00,2958.8,2959.0,2953.0,2953.6,46
2016-02-02,11:23:00,2953.2,2953.4,2948.2,2948.2,46
2016-02-02,11:24:00,2948.4,2949.8,2946.0,2946.0,59
2016-02-02,11:25:00,2946.0,2948.0,2945.2,2948.0,44
2016-02-02,11:26:00,2947.8,2948.0,2946.8,2947.6,23
2016-02-02,11:27:00,2947.6,2949.0,2946.0,2947.0,29
2016-02-02,11:28:00,2948.0,2955.8,2948.0,2954.4,83
2016-02-02,11:29:00,2954.0,2958.2,2953.6,2955.0,73
2016-02-02,11:30:00,2954.6,2958.8,2954.2,2957.6,73
2016-02-02,13:01:00,2954.0,2957.0,2949.4,2952.8,111
2016-02-02,13:02:00,2951.2,2951.8,2950.0,2951.0,43
2016-02-02,13:03:00,2950.2,2952.0,2949.0,2950.4,41
2016-02-02,13:04:00,2950.4,2952.4,2949.2,2951.6,31
2016-02-02,13:05:00,2951.6,2952.8,2950.8,2951.8,19
2016-02-02,13:06:00,2952.6,2953.0,2951.0,2951.0,19
2016-02-02,13:07:00,2951.4,2952.4,2950.0,2950.0,32
2016-02-02,13:08:00,2950.0,2950.2,2948.6,2949.8,34
2016-02-02,13:09:00,2949.2,2958.8,2949.2,2956.8,53
2016-02-02,13:10:00,2956.4,2956.4,2951.0,2952.6,37
2016-02-02,13:11:00,2951.4,2954.2,2951.4,2952.4,28
2016-02-02,13:12:00,2952.2,2952.2,2950.4,2950.4,19
2016-02-02,13:13:00,2951.0,2952.0,2948.8,2949.4,26
2016-02-02,13:14:00,2949.6,2950.4,2948.0,2949.8,37
2016-02-02,13:15:00,2949.0,2949.0,2946.2,2947.8,57
2016-02-02,13:16:00,2947.4,2947.6,2944.0,2945.0,100
2016-02-02,13:17:00,2945.0,2946.0,2940.0,2940.8,139
2016-02-02,13:18:00,2940.8,2943.0,2940.0,2941.2,55
2016-02-02,13:19:00,2941.4,2944.0,2941.2,2942.4,35
2016-02-02,13:20:00,2943.2,2943.2,2939.0,2941.4,63
2016-02-02,13:21:00,2941.4,2941.4,2938.0,2938.2,91
2016-02-02,13:22:00,2938.8,2940.0,2938.0,2938.4,59
2016-02-02,13:23:00,2938.2,2942.0,2938.2,2940.2,59
2016-02-02,13:24:00,2940.4,2941.2,2939.4,2939.4,31
2016-02-02,13:25:00,2939.4,2943.8,2939.2,2943.0,53
2016-02-02,13:26:00,2942.6,2943.2,2941.4,2941.6,32
2016-02-02,13:27:00,2942.0,2943.0,2941.8,2941.8,32
2016-02-02,13:28:00,2941.6,2946.4,2941.6,2943.6,47
2016-02-02,13:29:00,2943.8,2944.4,2942.0,2944.4,32
2016-02-02,13:30:00,2943.4,2943.8,2942.2,2942.4,21
2016-02-02,13:31:00,2942.2,2942.2,2938.6,2940.8,81
2016-02-02,13:32:00,2940.2,2943.0,2939.6,2941.0,46
2016-02-02,13:33:00,2941.2,2945.4,2941.2,2945.0,39
2016-02-02,13:34:00,2944.6,2945.4,2943.0,2944.0,37
2016-02-02,13:35:00,2943.8,2949.0,2942.8,2947.0,61
2016-02-02,13:36:00,2947.0,2951.0,2947.0,2950.0,64
2016-02-02,13:37:00,2949.0,2949.4,2947.4,2948.0,41
2016-02-02,13:38:00,2948.0,2948.8,2946.8,2947.0,35
2016-02-02,13:39:00,2947.6,2950.4,2946.8,2947.2,36
2016-02-02,13:40:00,2947.0,2947.8,2946.2,2946.6,34
2016-02-02,13:41:00,2946.6,2948.0,2946.2,2947.8,19
2016-02-02,13:42:00,2948.2,2950.0,2948.0,2949.4,21
2016-02-02,13:43:00,2948.6,2950.0,2945.8,2945.8,45
2016-02-02,13:44:00,2945.8,2945.8,2943.8,2945.4,43
2016-02-02,13:45:00,2945.4,2946.8,2944.2,2946.2,23
2016-02-02,13:46:00,2945.4,2950.6,2945.0,2950.2,41
2016-02-02,13:47:00,2950.0,2953.2,2948.0,2951.2,65
2016-02-02,13:48:00,2951.8,2953.0,2949.6,2949.6,71
2016-02-02,13:49:00,2949.8,2954.4,2949.4,2951.8,62
2016-02-02,13:50:00,2951.6,2956.2,2949.8,2956.2,79
2016-02-02,13:51:00,2955.2,2956.6,2951.6,2952.4,54
2016-02-02,13:52:00,2952.6,2954.6,2950.6,2952.2,41
2016-02-02,13:53:00,2952.4,2952.8,2951.2,2951.2,25
2016-02-02,13:54:00,2951.2,2951.8,2950.0,2950.0,33
2016-02-02,13:55:00,2950.4,2951.0,2950.0,2950.6,31
2016-02-02,13:56:00,2951.0,2951.4,2949.0,2950.2,36
2016-02-02,13:57:00,2950.8,2951.2,2948.0,2948.6,37
2016-02-02,13:58:00,2947.8,2948.4,2943.0,2945.0,108
2016-02-02,13:59:00,2945.0,2947.6,2943.0,2943.0,50
2016-02-02,14:00:00,2942.4,2943.8,2941.0,2941.0,72
2016-02-02,14:01:00,2941.6,2943.8,2939.8,2943.8,90
2016-02-02,14:02:00,2940.8,2944.0,2940.8,2942.8,32
2016-02-02,14:03:00,2942.4,2943.8,2940.8,2940.8,17
2016-02-02,14:04:00,2940.8,2941.4,2936.6,2938.8,155
2016-02-02,14:05:00,2938.8,2941.2,2937.4,2940.2,56
2016-02-02,14:06:00,2940.2,2941.0,2938.6,2941.0,32
2016-02-02,14:07:00,2939.6,2940.4,2937.0,2938.6,51
2016-02-02,14:08:00,2939.4,2940.6,2939.2,2940.0,41
2016-02-02,14:09:00,2940.8,2941.6,2939.0,2940.0,39
2016-02-02,14:10:00,2939.8,2940.6,2937.8,2938.8,41
2016-02-02,14:11:00,2938.6,2938.6,2934.0,2934.6,118
2016-02-02,14:12:00,2935.4,2936.8,2930.0,2934.0,153
2016-02-02,14:13:00,2931.6,2933.6,2927.8,2928.6,109
2016-02-02,14:14:00,2929.0,2933.4,2928.4,2932.2,75
2016-02-02,14:15:00,2932.2,2932.6,2931.0,2931.6,47
2016-02-02,14:16:00,2931.0,2932.0,2930.0,2932.0,64
2016-02-02,14:17:00,2932.2,2934.8,2931.0,2934.6,47
2016-02-02,14:18:00,2933.0,2934.0,2928.6,2930.8,68
2016-02-02,14:19:00,2929.4,2935.0,2929.4,2934.8,67
2016-02-02,14:20:00,2934.0,2934.8,2932.4,2933.2,42
2016-02-02,14:21:00,2932.8,2935.6,2931.8,2935.6,63
2016-02-02,14:22:00,2935.8,2938.0,2934.2,2938.0,69
2016-02-02,14:23:00,2938.0,2940.6,2937.0,2939.8,86
2016-02-02,14:24:00,2939.2,2940.0,2938.2,2938.4,40
2016-02-02,14:25:00,2938.4,2941.6,2938.0,2941.6,53
2016-02-02,14:26:00,2940.6,2941.6,2936.0,2937.4,61
2016-02-02,14:27:00,2938.0,2938.0,2936.2,2936.4,31
2016-02-02,14:28:00,2936.2,2938.2,2936.2,2938.2,27
2016-02-02,14:29:00,2938.2,2939.8,2936.2,2937.4,29
2016-02-02,14:30:00,2936.6,2936.6,2925.0,2925.0,138
2016-02-02,14:31:00,2923.8,2928.2,2922.6,2927.0,146
2016-02-02,14:32:00,2925.8,2928.2,2924.6,2926.2,66
2016-02-02,14:33:00,2928.4,2933.8,2928.4,2933.0,70
2016-02-02,14:34:00,2931.6,2932.8,2930.6,2932.0,23
2016-02-02,14:35:00,2932.0,2932.4,2931.0,2931.0,21
2016-02-02,14:36:00,2931.0,2935.2,2930.8,2933.8,49
2016-02-02,14:37:00,2933.8,2935.6,2932.0,2932.2,62
2016-02-02,14:38:00,2932.2,2936.0,2931.8,2934.2,60
2016-02-02,14:39:00,2935.0,2938.8,2934.2,2938.2,65
2016-02-02,14:40:00,2938.4,2942.2,2937.0,2940.6,104
2016-02-02,14:41:00,2941.2,2942.8,2940.6,2942.0,70
2016-02-02,14:42:00,2941.8,2944.6,2941.2,2944.6,79
2016-02-02,14:43:00,2943.6,2945.0,2942.0,2942.2,59
2016-02-02,14:44:00,2942.2,2948.0,2942.0,2947.0,109
2016-02-02,14:45:00,2947.0,2947.4,2943.6,2944.0,53
2016-02-02,14:46:00,2945.0,2946.4,2943.6,2945.8,56
2016-02-02,14:47:00,2945.8,2946.6,2940.4,2940.6,64
2016-02-02,14:48:00,2940.4,2943.0,2940.4,2941.6,62
2016-02-02,14:49:00,2941.0,2942.0,2940.4,2941.0,59
2016-02-02,14:50:00,2941.0,2944.6,2941.0,2943.8,56
2016-02-02,14:51:00,2943.6,2943.6,2938.2,2939.2,127
2016-02-02,14:52:00,2938.8,2941.8,2938.8,2941.8,71
2016-02-02,14:53:00,2941.0,2943.0,2940.6,2942.4,84
2016-02-02,14:54:00,2942.6,2944.0,2942.0,2942.2,82
2016-02-02,14:55:00,2943.0,2943.0,2941.0,2941.4,72
2016-02-02,14:56:00,2941.0,2946.0,2941.0,2944.8,157
2016-02-02,14:57:00,2944.8,2948.8,2944.6,2948.2,173
2016-02-02,14:58:00,2947.2,2949.2,2946.2,2949.2,176
2016-02-02,14:59:00,2949.2,2950.2,2947.6,2949.6,147
2016-02-02,15:00:00,2949.4,2951.4,2948.8,2948.8,241
2016-02-03,09:31:00,2924.4,2929.0,2920.4,2927.8,581
2016-02-03,09:32:00,2927.6,2928.8,2924.4,2927.0,202
2016-02-03,09:33:00,2926.6,2926.8,2919.0,2920.2,204
2016-02-03,09:34:00,2920.2,2923.0,2915.0,2916.4,209
2016-02-03,09:35:00,2916.4,2923.0,2916.0,2918.0,143
2016-02-03,09:36:00,2917.2,2918.2,2913.8,2918.2,146
2016-02-03,09:37:00,2918.0,2919.0,2915.0,2918.0,128
2016-02-03,09:38:00,2918.0,2920.8,2917.2,2918.2,95
2016-02-03,09:39:00,2919.6,2922.2,2915.0,2915.4,87
2016-02-03,09:40:00,2915.4,2916.6,2913.2,2914.0,107
2016-02-03,09:41:00,2914.6,2914.6,2911.0,2912.8,123
2016-02-03,09:42:00,2912.0,2919.2,2911.6,2915.6,87
2016-02-03,09:43:00,2915.6,2917.0,2914.0,2917.0,48
2016-02-03,09:44:00,2917.0,2917.0,2911.6,2912.2,63
2016-02-03,09:45:00,2913.6,2914.0,2911.2,2913.0,78
2016-02-03,09:46:00,2912.8,2912.8,2906.0,2909.0,233
2016-02-03,09:47:00,2909.4,2910.8,2906.8,2906.8,74
2016-02-03,09:48:00,2907.8,2910.0,2904.2,2907.6,94
2016-02-03,09:49:00,2908.6,2909.2,2906.8,2908.8,45
2016-02-03,09:50:00,2907.6,2908.8,2905.0,2905.0,68
2016-02-03,09:51:00,2904.2,2908.0,2903.2,2907.0,127
2016-02-03,09:52:00,2907.0,2907.6,2905.6,2905.8,53
2016-02-03,09:53:00,2905.6,2905.6,2901.0,2901.0,122
2016-02-03,09:54:00,2901.4,2903.4,2897.2,2898.6,159
2016-02-03,09:55:00,2898.4,2900.8,2896.6,2900.2,122
2016-02-03,09:56:00,2899.4,2900.0,2897.0,2899.8,92
2016-02-03,09:57:00,2900.6,2901.0,2899.4,2901.0,65
2016-02-03,09:58:00,2901.4,2903.4,2900.4,2900.4,60
2016-02-03,09:59:00,2900.6,2900.6,2897.2,2898.4,114
2016-02-03,10:00:00,2897.8,2902.6,2895.0,2900.8,126
2016-02-03,10:01:00,2899.6,2904.8,2898.2,2904.8,129
2016-02-03,10:02:00,2904.8,2906.0,2902.8,2905.0,71
2016-02-03,10:03:00,2905.2,2907.8,2903.6,2903.6,63
2016-02-03,10:04:00,2903.2,2904.8,2903.0,2903.8,57
2016-02-03,10:05:00,2903.4,2905.6,2903.2,2903.2,43
2016-02-03,10:06:00,2903.2,2904.4,2901.6,2904.2,40
2016-02-03,10:07:00,2904.8,2905.0,2898.4,2899.4,95
2016-02-03,10:08:00,2898.8,2907.0,2898.6,2905.4,60
2016-02-03,10:09:00,2906.2,2906.8,2898.8,2902.0,81
2016-02-03,10:10:00,2902.2,2905.4,2899.0,2904.6,76
2016-02-03,10:11:00,2904.6,2904.6,2900.4,2901.4,55
2016-02-03,10:12:00,2901.2,2903.6,2896.4,2898.4,121
2016-02-03,10:13:00,2896.8,2896.8,2891.6,2893.0,217
2016-02-03,10:14:00,2893.0,2896.0,2892.0,2895.8,66
2016-02-03,10:15:00,2895.6,2899.0,2893.4,2899.0,68
2016-02-03,10:16:00,2899.0,2899.0,2895.0,2896.6,65
2016-02-03,10:17:00,2897.0,2905.6,2896.2,2903.6,77
2016-02-03,10:18:00,2903.4,2905.0,2903.2,2903.2,48
2016-02-03,10:19:00,2904.0,2906.0,2899.2,2899.2,72
2016-02-03,10:20:00,2899.8,2904.2,2899.0,2904.2,69
2016-02-03,10:21:00,2903.8,2904.0,2902.8,2902.8,49
2016-02-03,10:22:00,2902.2,2904.2,2901.2,2904.0,49
2016-02-03,10:23:00,2904.2,2906.0,2901.2,2903.6,70
2016-02-03,10:24:00,2902.8,2903.8,2900.0,2901.2,55
2016-02-03,10:25:00,2901.2,2907.0,2899.6,2906.2,67
2016-02-03,10:26:00,2906.0,2909.4,2905.4,2907.0,80
2016-02-03,10:27:00,2907.6,2909.2,2906.8,2908.2,66
2016-02-03,10:28:00,2908.0,2908.0,2906.0,2908.0,65
2016-02-03,10:29:00,2906.6,2908.0,2904.0,2905.0,73
2016-02-03,10:30:00,2905.0,2907.6,2904.6,2905.6,51
2016-02-03,10:31:00,2905.8,2905.8,2903.0,2904.8,64
2016-02-03,10:32:00,2904.0,2905.0,2902.2,2902.4,48
2016-02-03,10:33:00,2903.0,2903.6,2901.2,2902.2,49
2016-02-03,10:34:00,2903.4,2906.0,2902.2,2902.2,41
2016-02-03,10:35:00,2902.2,2903.6,2901.2,2902.8,42
2016-02-03,10:36:00,2902.8,2909.0,2901.8,2908.6,73
2016-02-03,10:37:00,2908.8,2909.6,2906.2,2907.2,70
2016-02-03,10:38:00,2908.6,2908.6,2907.0,2908.0,41
2016-02-03,10:39:00,2907.0,2907.6,2903.8,2904.6,65
2016-02-03,10:40:00,2903.6,2905.0,2902.0,2902.0,53
2016-02-03,10:41:00,2902.0,2904.0,2901.2,2902.8,43
2016-02-03,10:42:00,2902.8,2902.8,2899.0,2900.0,60
2016-02-03,10:43:00,2900.2,2900.2,2897.2,2897.2,64
2016-02-03,10:44:00,2897.2,2899.2,2896.2,2899.2,57
2016-02-03,10:45:00,2899.6,2901.8,2898.4,2899.2,36
2016-02-03,10:46:00,2900.6,2900.6,2898.4,2899.6,34
2016-02-03,10:47:00,2899.8,2899.8,2896.0,2896.0,54
2016-02-03,10:48:00,2896.0,2896.8,2893.8,2893.8,100
2016-02-03,10:49:00,2893.8,2895.2,2889.4,2893.6,170
2016-02-03,10:50:00,2893.4,2895.2,2891.0,2894.2,92
2016-02-03,10:51:00,2893.0,2894.2,2888.4,2893.8,117
2016-02-03,10:52:00,2892.6,2895.4,2891.8,2894.4,46
2016-02-03,10:53:00,2895.0,2901.8,2894.8,2899.4,76
2016-02-03,10:54:00,2899.4,2900.6,2898.4,2898.6,31
2016-02-03,10:55:00,2898.4,2898.6,2895.2,2896.0,46
2016-02-03,10:56:00,2896.0,2904.8,2896.0,2903.4,68
2016-02-03,10:57:00,2903.0,2903.2,2900.4,2902.4,30
2016-02-03,10:58:00,2902.4,2902.4,2896.0,2896.8,63
2016-02-03,10:59:00,2896.4,2897.6,2892.8,2897.6,62
2016-02-03,11:00:00,2897.8,2897.8,2891.0,2891.0,64
2016-02-03,11:01:00,2891.0,2896.6,2888.2,2889.8,136
2016-02-03,11:02:00,2888.4,2893.8,2888.4,2890.4,58
2016-02-03,11:03:00,2890.2,2896.2,2890.2,2895.2,50
2016-02-03,11:04:00,2895.2,2895.6,2891.0,2895.0,30
2016-02-03,11:05:00,2895.4,2895.6,2892.0,2893.8,38
2016-02-03,11:06:00,2893.6,2898.0,2893.6,2896.4,43
2016-02-03,11:07:00,2896.6,2897.8,2894.2,2894.4,24
2016-02-03,11:08:00,2893.6,2897.2,2893.6,2895.8,29
2016-02-03,11:09:00,2896.8,2896.8,2892.2,2892.2,21
2016-02-03,11:10:00,2892.6,2898.0,2892.4,2896.4,38
2016-02-03,11:11:00,2896.6,2904.8,2896.6,2904.0,89
2016-02-03,11:12:00,2904.2,2905.4,2902.0,2904.2,58
2016-02-03,11:13:00,2904.6,2907.6,2904.6,2905.8,62
2016-02-03,11:14:00,2905.0,2905.6,2902.6,2902.6,26
2016-02-03,11:15:00,2902.8,2905.0,2902.4,2902.4,31
2016-02-03,11:16:00,2903.4,2905.0,2902.8,2903.4,31
2016-02-03,11:17:00,2903.4,2904.6,2903.0,2903.8,13
2016-02-03,11:18:00,2904.4,2904.4,2901.0,2903.4,28
2016-02-03,11:19:00,2903.6,2915.0,2903.6,2914.4,149
2016-02-03,11:20:00,2914.4,2915.0,2911.4,2915.0,84
2016-02-03,11:21:00,2915.0,2917.0,2914.0,2915.8,108
2016-02-03,11:22:00,2916.6,2916.8,2912.8,2912.8,87
2016-02-03,11:23:00,2912.8,2912.8,2910.8,2910.8,35
2016-02-03,11:24:00,2911.4,2911.6,2910.4,2911.0,29
2016-02-03,11:25:00,2910.6,2913.0,2909.8,2909.8,58
2016-02-03,11:26:00,2910.0,2910.2,2907.2,2908.8,44
2016-02-03,11:27:00,2908.8,2910.0,2908.8,2909.8,20
2016-02-03,11:28:00,2909.8,2911.8,2903.2,2903.2,46
2016-02-03,11:29:00,2904.8,2906.0,2904.8,2905.2,26
2016-02-03,11:30:00,2905.2,2907.8,2902.2,2902.2,50
2016-02-03,13:01:00,2903.8,2906.4,2902.2,2903.2,52
2016-02-03,13:02:00,2903.0,2903.0,2901.2,2901.4,21
2016-02-03,13:03:00,2901.2,2902.8,2900.2,2901.2,35
2016-02-03,13:04:00,2901.0,2904.8,2901.0,2903.0,23
2016-02-03,13:05:00,2903.0,2904.8,2903.0,2904.8,12
2016-02-03,13:06:00,2904.6,2905.8,2903.8,2903.8,14
2016-02-03,13:07:00,2903.4,2903.4,2895.0,2896.8,82
2016-02-03,13:08:00,2895.8,2899.6,2895.8,2897.4,29
2016-02-03,13:09:00,2898.2,2902.8,2897.0,2900.2,37
2016-02-03,13:10:00,2899.6,2902.6,2899.0,2901.2,29
2016-02-03,13:11:00,2902.4,2902.4,2899.0,2900.8,18
2016-02-03,13:12:00,2900.0,2900.8,2898.6,2899.2,19
2016-02-03,13:13:00,2900.8,2900.8,2895.0,2897.0,38
2016-02-03,13:14:00,2897.6,2902.4,2897.2,2901.8,26
2016-02-03,13:15:00,2902.8,2903.6,2900.0,2902.4,22
2016-02-03,13:16:00,2902.4,2902.4,2897.8,2897.8,23
2016-02-03,13:17:00,2899.0,2900.0,2898.8,2899.0,18
2016-02-03,13:18:00,2899.6,2901.6,2898.8,2901.6,17
2016-02-03,13:19:00,2900.4,2907.0,2900.2,2905.6,50
2016-02-03,13:20:00,2905.6,2908.8,2905.0,2906.2,36
2016-02-03,13:21:00,2906.6,2906.6,2902.8,2902.8,15
2016-02-03,13:22:00,2903.0,2905.8,2903.0,2905.0,20
2016-02-03,13:23:00,2905.0,2907.2,2905.0,2907.0,47
2016-02-03,13:24:00,2907.0,2907.0,2903.0,2903.0,33
2016-02-03,13:25:00,2900.2,2902.6,2899.6,2902.6,36
2016-02-03,13:26:00,2902.6,2903.8,2899.8,2900.0,19
2016-02-03,13:27:00,2899.4,2900.4,2893.8,2895.6,99
2016-02-03,13:28:00,2895.8,2896.6,2894.4,2896.4,40
2016-02-03,13:29:00,2896.0,2897.0,2893.0,2896.8,43
2016-02-03,13:30:00,2896.6,2896.6,2894.2,2895.0,25
2016-02-03,13:31:00,2894.8,2903.2,2894.6,2901.4,55
2016-02-03,13:32:00,2901.6,2901.6,2895.6,2897.4,35
2016-02-03,13:33:00,2897.4,2897.6,2893.8,2897.2,47
2016-02-03,13:34:00,2896.0,2897.2,2892.8,2892.8,62
2016-02-03,13:35:00,2893.2,2897.4,2892.6,2894.0,50
2016-02-03,13:36:00,2893.6,2893.6,2891.4,2891.6,63
2016-02-03,13:37:00,2891.6,2896.0,2891.6,2894.6,53
2016-02-03,13:38:00,2894.8,2897.0,2893.6,2895.2,25
2016-02-03,13:39:00,2895.2,2899.8,2894.8,2899.0,33
2016-02-03,13:40:00,2898.2,2898.2,2897.0,2897.0,26
2016-02-03,13:41:00,2896.6,2896.8,2895.4,2895.6,17
2016-02-03,13:42:00,2895.8,2901.2,2895.6,2901.2,44
2016-02-03,13:43:00,2901.4,2901.8,2897.8,2899.4,32
2016-02-03,13:44:00,2899.2,2899.2,2895.2,2896.0,21
2016-02-03,13:45:00,2897.2,2899.0,2893.2,2894.2,38
2016-02-03,13:46:00,2895.6,2895.6,2887.8,2888.8,120
2016-02-03,13:47:00,2888.8,2890.8,2888.2,2889.8,54
2016-02-03,13:48:00,2888.2,2888.4,2882.8,2882.8,172
2016-02-03,13:49:00,2882.2,2888.8,2881.4,2887.4,121
2016-02-03,13:50:00,2888.4,2888.6,2886.2,2887.0,35
2016-02-03,13:51:00,2887.0,2888.4,2885.2,2888.4,46
2016-02-03,13:52:00,2888.8,2892.0,2888.8,2890.0,51
2016-02-03,13:53:00,2890.2,2892.0,2889.8,2889.8,17
2016-02-03,13:54:00,2890.0,2892.8,2889.8,2890.4,38
2016-02-03,13:55:00,2891.4,2894.6,2890.6,2894.2,24
2016-02-03,13:56:00,2894.4,2894.8,2892.2,2894.8,29
2016-02-03,13:57:00,2894.0,2894.2,2890.8,2891.4,23
2016-02-03,13:58:00,2892.2,2900.0,2890.8,2898.8,82
2016-02-03,13:59:00,2899.0,2899.2,2896.0,2897.6,23
2016-02-03,14:00:00,2899.0,2899.4,2896.8,2898.8,31
2016-02-03,14:01:00,2899.0,2904.8,2898.4,2901.8,103
2016-02-03,14:02:00,2902.8,2904.0,2901.4,2902.4,74
2016-02-03,14:03:00,2902.6,2903.6,2901.4,2901.6,23
2016-02-03,14:04:00,2901.6,2904.0,2901.4,2903.0,43
2016-02-03,14:05:00,2902.6,2903.4,2898.8,2900.4,42
2016-02-03,14:06:00,2899.0,2900.6,2898.0,2898.0,36
2016-02-03,14:07:00,2898.4,2899.8,2898.4,2899.8,14
2016-02-03,14:08:00,2899.2,2901.6,2897.6,2901.6,27
2016-02-03,14:09:00,2901.6,2903.4,2901.2,2902.2,47
2016-02-03,14:10:00,2902.2,2904.8,2901.0,2904.8,57
2016-02-03,14:11:00,2904.8,2907.0,2904.2,2905.6,89
2016-02-03,14:12:00,2905.8,2912.2,2905.8,2910.2,129
2016-02-03,14:13:00,2910.8,2912.0,2909.2,2909.4,58
2016-02-03,14:14:00,2909.8,2913.8,2909.8,2913.0,81
2016-02-03,14:15:00,2913.8,2915.0,2910.6,2914.4,64
2016-02-03,14:16:00,2914.0,2915.2,2911.0,2911.0,65
2016-02-03,14:17:00,2911.0,2913.0,2910.2,2911.8,41
2016-02-03,14:18:00,2913.0,2913.0,2911.0,2912.2,59
2016-02-03,14:19:00,2912.0,2912.8,2910.6,2912.8,34
2016-02-03,14:20:00,2913.0,2920.2,2912.8,2920.2,158
2016-02-03,14:21:00,2920.8,2924.4,2920.4,2922.4,116
2016-02-03,14:22:00,2922.2,2924.0,2921.2,2921.4,96
2016-02-03,14:23:00,2922.8,2924.2,2920.4,2921.6,62
2016-02-03,14:24:00,2921.6,2922.4,2918.6,2921.0,53
2016-02-03,14:25:00,2923.0,2923.0,2917.0,2917.8,45
2016-02-03,14:26:00,2918.0,2921.0,2917.0,2918.6,56
2016-02-03,14:27:00,2920.0,2922.0,2919.0,2922.0,34
2016-02-03,14:28:00,2922.2,2925.8,2922.0,2924.4,89
2016-02-03,14:29:00,2923.6,2926.0,2921.6,2922.0,63
2016-02-03,14:30:00,2921.8,2921.8,2918.2,2919.4,53
2016-02-03,14:31:00,2919.4,2922.0,2918.6,2920.0,75
2016-02-03,14:32:00,2919.8,2920.0,2916.4,2916.4,63
2016-02-03,14:33:00,2916.4,2918.8,2916.4,2917.4,30
2016-02-03,14:34:00,2917.4,2918.6,2917.4,2918.0,31
2016-02-03,14:35:00,2918.2,2921.6,2917.0,2920.4,56
2016-02-03,14:36:00,2920.6,2923.0,2918.8,2922.0,69
2016-02-03,14:37:00,2922.6,2925.8,2920.6,2925.0,82
2016-02-03,14:38:00,2925.0,2931.0,2923.4,2931.0,126
2016-02-03,14:39:00,2929.8,2933.6,2926.2,2928.0,139
2016-02-03,14:40:00,2929.8,2932.8,2928.0,2930.6,80
2016-02-03,14:41:00,2930.0,2933.6,2928.8,2931.0,90
2016-02-03,14:42:00,2930.0,2932.0,2928.0,2931.8,76
2016-02-03,14:43:00,2931.8,2934.0,2931.4,2933.8,94
2016-02-03,14:44:00,2934.0,2935.8,2932.8,2934.4,127
2016-02-03,14:45:00,2933.4,2942.0,2933.0,2941.4,206
2016-02-03,14:46:00,2941.4,2944.0,2940.2,2940.2,162
2016-02-03,14:47:00,2940.2,2942.0,2938.6,2940.2,105
2016-02-03,14:48:00,2938.6,2940.4,2938.0,2938.2,79
2016-02-03,14:49:00,2939.6,2940.2,2938.0,2939.6,120
2016-02-03,14:50:00,2939.8,2940.2,2938.8,2939.8,88
2016-02-03,14:51:00,2939.2,2943.6,2939.2,2942.0,143
2016-02-03,14:52:00,2941.8,2942.6,2939.4,2939.6,82
2016-02-03,14:53:00,2939.6,2940.2,2936.4,2936.6,136
2016-02-03,14:54:00,2936.6,2938.4,2935.2,2935.6,137
2016-02-03,14:55:00,2936.8,2938.4,2936.0,2936.0,126
2016-02-03,14:56:00,2936.0,2937.8,2933.2,2936.8,112
2016-02-03,14:57:00,2935.0,2937.8,2934.6,2937.6,120
2016-02-03,14:58:00,2937.6,2938.0,2935.0,2937.6,119
2016-02-03,14:59:00,2937.6,2938.6,2936.0,2938.0,143
2016-02-03,15:00:00,2938.8,2941.0,2938.0,2939.4,182
2016-02-04,09:31:00,2955.6,2969.0,2955.6,2960.0,561
2016-02-04,09:32:00,2960.0,2964.0,2959.4,2960.0,220
2016-02-04,09:33:00,2959.8,2959.8,2955.2,2958.2,163
2016-02-04,09:34:00,2957.6,2963.6,2957.4,2961.8,162
2016-02-04,09:35:00,2960.4,2962.6,2957.2,2960.0,130
2016-02-04,09:36:00,2960.0,2964.8,2958.0,2963.6,153
2016-02-04,09:37:00,2964.6,2967.0,2962.4,2964.6,155
2016-02-04,09:38:00,2964.8,2964.8,2960.2,2960.8,156
2016-02-04,09:39:00,2960.8,2964.0,2960.8,2962.0,94
2016-02-04,09:40:00,2961.8,2966.4,2961.6,2964.2,177
2016-02-04,09:41:00,2964.4,2964.4,2961.6,2963.8,135
2016-02-04,09:42:00,2963.8,2965.0,2962.0,2964.0,132
2016-02-04,09:43:00,2964.0,2964.6,2959.4,2959.4,98
2016-02-04,09:44:00,2959.4,2960.8,2958.6,2958.8,74
2016-02-04,09:45:00,2958.8,2960.8,2958.4,2959.2,58
2016-02-04,09:46:00,2960.6,2962.4,2959.2,2960.8,63
2016-02-04,09:47:00,2960.8,2961.2,2956.4,2960.0,94
2016-02-04,09:48:00,2958.4,2960.4,2957.4,2957.4,48
2016-02-04,09:49:00,2957.4,2965.2,2957.0,2963.6,97
2016-02-04,09:50:00,2964.8,2966.8,2964.2,2966.8,111
2016-02-04,09:51:00,2966.8,2978.2,2966.8,2977.0,395
2016-02-04,09:52:00,2976.8,2983.6,2975.6,2982.8,321
2016-02-04,09:53:00,2983.6,2984.2,2978.0,2981.8,159
2016-02-04,09:54:00,2981.8,2985.0,2980.2,2984.6,158
2016-02-04,09:55:00,2984.6,2988.0,2982.6,2983.6,193
2016-02-04,09:56:00,2984.2,2984.8,2982.2,2983.2,107
2016-02-04,09:57:00,2983.8,2987.6,2983.4,2987.6,113
2016-02-04,09:58:00,2988.8,2993.8,2985.6,2991.0,307
2016-02-04,09:59:00,2992.8,2993.2,2990.2,2990.8,120
2016-02-04,10:00:00,2991.0,2992.0,2987.2,2987.4,96
2016-02-04,10:01:00,2988.0,2992.6,2987.8,2990.8,105
2016-02-04,10:02:00,2989.6,2991.0,2988.0,2990.8,86
2016-02-04,10:03:00,2990.2,2991.4,2988.4,2989.0,68
2016-02-04,10:04:00,2990.0,2992.0,2987.6,2990.4,108
2016-02-04,10:05:00,2990.6,2993.0,2989.4,2989.4,83
2016-02-04,10:06:00,2989.6,2991.6,2986.2,2986.2,78
2016-02-04,10:07:00,2986.8,2988.0,2985.6,2987.8,81
2016-02-04,10:08:00,2987.8,2991.2,2986.8,2989.6,74
2016-02-04,10:09:00,2989.0,2991.6,2987.6,2989.6,96
2016-02-04,10:10:00,2991.2,2991.8,2989.2,2991.4,100
2016-02-04,10:11:00,2991.6,2992.0,2985.2,2986.0,95
2016-02-04,10:12:00,2985.8,2989.8,2985.4,2987.0,50
2016-02-04,10:13:00,2986.8,2990.0,2986.4,2988.2,42
2016-02-04,10:14:00,2989.0,2998.0,2989.0,2996.6,237
2016-02-04,10:15:00,2997.2,2998.0,2990.0,2995.0,143
2016-02-04,10:16:00,2995.0,2995.0,2988.4,2989.0,90
2016-02-04,10:17:00,2990.4,2991.2,2986.6,2987.0,43
2016-02-04,10:18:00,2986.4,2989.8,2986.0,2989.8,52
2016-02-04,10:19:00,2989.8,2992.0,2987.0,2990.2,68
2016-02-04,10:20:00,2991.0,2992.0,2988.8,2989.4,54
2016-02-04,10:21:00,2989.0,2989.6,2985.2,2985.4,70
2016-02-04,10:22:00,2985.6,2988.8,2985.2,2988.8,29
2016-02-04,10:23:00,2988.0,2990.2,2987.4,2988.4,61
2016-02-04,10:24:00,2988.4,2989.8,2988.0,2989.6,36
2016-02-04,10:25:00,2989.4,2990.0,2985.4,2985.4,52
2016-02-04,10:26:00,2985.2,2989.4,2985.0,2987.6,49
2016-02-04,10:27:00,2988.4,2989.8,2986.0,2986.0,42
2016-02-04,10:28:00,2987.8,2988.2,2986.0,2987.6,32
2016-02-04,10:29:00,2987.6,2989.8,2987.2,2988.4,66
2016-02-04,10:30:00,2988.2,2988.2,2983.8,2984.6,96
2016-02-04,10:31:00,2984.2,2992.0,2984.2,2988.6,100
2016-02-04,10:32:00,2989.0,2989.8,2985.6,2986.2,71
2016-02-04,10:33:00,2986.2,2987.4,2983.4,2983.8,97
2016-02-04,10:34:00,2984.0,2986.4,2983.4,2984.4,53
2016-02-04,10:35:00,2984.4,2985.2,2981.2,2981.8,97
2016-02-04,10:36:00,2981.4,2987.6,2981.4,2986.2,67
2016-02-04,10:37:00,2986.2,2989.8,2986.0,2988.2,52
2016-02-04,10:38:00,2988.2,2992.6,2987.6,2992.2,112
2016-02-04,10:39:00,2993.0,2993.0,2988.4,2990.0,96
2016-02-04,10:40:00,2988.6,2990.6,2988.2,2989.4,89
2016-02-04,10:41:00,2989.4,2989.6,2986.6,2988.0,42
2016-02-04,10:42:00,2988.0,2988.4,2986.2,2988.4,31
2016-02-04,10:43:00,2988.6,2989.0,2987.0,2987.8,20
2016-02-04,10:44:00,2986.8,2988.0,2985.6,2986.0,29
2016-02-04,10:45:00,2986.0,2987.6,2985.0,2985.0,23
2016-02-04,10:46:00,2987.0,2990.0,2985.2,2989.2,41
2016-02-04,10:47:00,2989.8,2990.0,2987.4,2989.0,33
2016-02-04,10:48:00,2988.8,2989.2,2987.2,2987.4,14
2016-02-04,10:49:00,2987.8,2988.0,2987.0,2987.4,18
2016-02-04,10:50:00,2988.0,2993.8,2988.0,2992.0,94
2016-02-04,10:51:00,2992.2,2995.0,2989.8,2991.8,67
2016-02-04,10:52:00,2991.6,2992.0,2990.0,2991.4,19
2016-02-04,10:53:00,2990.6,2991.4,2986.8,2986.8,41
2016-02-04,10:54:00,2986.8,2986.8,2983.0,2984.8,69
2016-02-04,10:55:00,2983.2,2986.0,2981.0,2983.2,88
2016-02-04,10:56:00,2981.4,2983.0,2981.0,2982.6,35
2016-02-04,10:57:00,2983.0,2983.6,2982.0,2983.4,35
2016-02-04,10:58:00,2983.0,2984.2,2982.8,2982.8,22
2016-02-04,10:59:00,2982.8,2982.8,2981.2,2981.2,30
2016-02-04,11:00:00,2981.4,2986.0,2981.2,2984.2,35
2016-02-04,11:01:00,2985.4,2986.0,2983.0,2983.6,33
2016-02-04,11:02:00,2983.8,2984.4,2981.0,2981.0,31
2016-02-04,11:03:00,2980.6,2981.0,2977.2,2977.4,145
2016-02-04,11:04:00,2977.0,2979.6,2977.0,2978.2,50
2016-02-04,11:05:00,2978.6,2979.4,2977.2,2978.0,59
2016-02-04,11:06:00,2977.6,2980.8,2977.6,2978.6,47
2016-02-04,11:07:00,2978.8,2979.2,2975.2,2975.4,61
2016-02-04,11:08:00,2975.6,2977.2,2973.0,2974.8,77
2016-02-04,11:09:00,2974.0,2976.6,2971.2,2971.2,91
2016-02-04,11:10:00,2971.2,2973.4,2968.2,2972.0,122
2016-02-04,11:11:00,2972.4,2972.8,2970.0,2970.6,65
2016-02-04,11:12:00,2970.6,2971.4,2965.6,2969.2,158
2016-02-04,11:13:00,2968.4,2969.2,2968.0,2968.4,61
2016-02-04,11:14:00,2968.2,2969.4,2968.2,2968.6,60
2016-02-04,11:15:00,2968.4,2968.4,2959.2,2965.0,174
2016-02-04,11:16:00,2963.6,2964.8,2959.4,2964.4,105
2016-02-04,11:17:00,2963.0,2963.0,2959.2,2959.2,85
2016-02-04,11:18:00,2958.4,2964.2,2956.4,2962.0,134
2016-02-04,11:19:00,2961.6,2964.0,2960.4,2962.2,67
2016-02-04,11:20:00,2963.2,2963.8,2961.2,2962.0,64
2016-02-04,11:21:00,2962.4,2962.8,2960.2,2961.0,84
2016-02-04,11:22:00,2962.8,2962.8,2960.6,2961.0,65
2016-02-04,11:23:00,2960.6,2962.2,2960.6,2961.6,45
2016-02-04,11:24:00,2961.0,2962.6,2959.8,2962.6,54
2016-02-04,11:25:00,2962.6,2963.2,2961.4,2962.6,52
2016-02-04,11:26:00,2962.0,2962.8,2952.2,2952.6,163
2016-02-04,11:27:00,2952.2,2954.0,2950.6,2951.6,106
2016-02-04,11:28:00,2951.2,2953.4,2950.8,2951.6,61
2016-02-04,11:29:00,2951.6,2953.0,2947.2,2950.6,105
2016-02-04,11:30:00,2951.0,2954.0,2950.0,2952.8,59
2016-02-04,13:01:00,2952.8,2952.8,2946.8,2947.0,135
2016-02-04,13:02:00,2946.8,2953.0,2946.6,2952.4,88
2016-02-04,13:03:00,2952.4,2953.4,2951.8,2953.4,24
2016-02-04,13:04:00,2952.4,2953.0,2951.0,2951.2,19
2016-02-04,13:05:00,2951.2,2956.4,2950.8,2956.4,33
2016-02-04,13:06:00,2956.4,2957.0,2954.8,2955.4,33
2016-02-04,13:07:00,2955.0,2955.4,2951.0,2951.8,46
2016-02-04,13:08:00,2951.0,2954.2,2951.0,2953.0,25
2016-02-04,13:09:00,2955.0,2958.8,2953.6,2957.6,41
2016-02-04,13:10:00,2957.6,2958.6,2956.8,2957.8,35
2016-02-04,13:11:00,2957.8,2957.8,2954.6,2956.8,23
2016-02-04,13:12:00,2957.8,2957.8,2954.4,2956.8,25
2016-02-04,13:13:00,2956.8,2960.6,2955.4,2960.6,33
2016-02-04,13:14:00,2960.6,2960.8,2955.2,2956.4,34
2016-02-04,13:15:00,2956.8,2957.0,2955.4,2956.6,19
2016-02-04,13:16:00,2956.6,2958.6,2956.0,2957.8,18
2016-02-04,13:17:00,2956.2,2958.6,2955.6,2958.2,26
2016-02-04,13:18:00,2958.6,2961.6,2958.6,2960.0,45
2016-02-04,13:19:00,2961.2,2962.0,2959.6,2961.8,57
2016-02-04,13:20:00,2962.6,2965.8,2962.4,2962.4,56
2016-02-04,13:21:00,2962.6,2964.2,2962.0,2963.6,29
2016-02-04,13:22:00,2963.4,2963.4,2960.0,2961.2,46
2016-02-04,13:23:00,2961.6,2962.8,2960.4,2960.6,21
2016-02-04,13:24:00,2960.2,2965.0,2960.2,2964.0,29
2016-02-04,13:25:00,2962.8,2965.0,2961.2,2964.6,25
2016-02-04,13:26:00,2963.8,2964.0,2961.6,2962.2,26
2016-02-04,13:27:00,2964.0,2964.0,2962.4,2962.4,16
2016-02-04,13:28:00,2963.0,2969.8,2963.0,2968.0,55
2016-02-04,13:29:00,2968.0,2972.0,2968.0,2971.6,79
2016-02-04,13:30:00,2971.0,2973.6,2968.6,2973.4,65
2016-02-04,13:31:00,2973.6,2976.8,2969.8,2970.2,83
2016-02-04,13:32:00,2969.8,2970.6,2968.0,2969.2,31
2016-02-04,13:33:00,2969.0,2970.8,2968.4,2969.8,22
2016-02-04,13:34:00,2970.0,2970.4,2969.0,2969.0,14
2016-02-04,13:35:00,2969.2,2969.2,2966.6,2967.0,46
2016-02-04,13:36:00,2967.0,2968.8,2966.8,2967.2,26
2016-02-04,13:37:00,2967.4,2969.8,2966.2,2967.2,24
2016-02-04,13:38:00,2967.2,2967.2,2964.6,2966.6,23
2016-02-04,13:39:00,2966.8,2969.6,2966.0,2969.6,26
2016-02-04,13:40:00,2969.8,2969.8,2966.4,2969.8,46
2016-02-04,13:41:00,2969.4,2972.4,2966.2,2968.0,45
2016-02-04,13:42:00,2968.0,2968.0,2962.6,2963.6,52
2016-02-04,13:43:00,2962.8,2963.6,2958.0,2958.0,92
2016-02-04,13:44:00,2957.8,2960.0,2950.8,2951.2,129
2016-02-04,13:45:00,2951.0,2952.2,2946.8,2949.0,115
2016-02-04,13:46:00,2947.8,2949.8,2944.2,2949.4,86
2016-02-04,13:47:00,2948.8,2948.8,2943.0,2944.4,84
2016-02-04,13:48:00,2945.4,2947.4,2943.2,2946.8,67
2016-02-04,13:49:00,2946.8,2947.2,2944.6,2947.0,41
2016-02-04,13:50:00,2946.8,2947.0,2944.2,2946.2,55
2016-02-04,13:51:00,2946.4,2952.8,2944.2,2950.0,72
2016-02-04,13:52:00,2950.6,2951.2,2944.4,2944.4,50
2016-02-04,13:53:00,2944.8,2947.4,2944.2,2944.2,59
2016-02-04,13:54:00,2944.2,2951.0,2943.0,2948.8,65
2016-02-04,13:55:00,2948.0,2956.4,2948.0,2953.2,76
2016-02-04,13:56:00,2953.4,2956.6,2953.4,2955.6,27
2016-02-04,13:57:00,2955.4,2956.4,2953.8,2956.2,22
2016-02-04,13:58:00,2956.2,2958.4,2955.0,2955.0,26
2016-02-04,13:59:00,2955.0,2958.0,2955.0,2957.0,15
2016-02-04,14:00:00,2956.8,2956.8,2954.2,2955.0,23
2016-02-04,14:01:00,2954.6,2954.6,2950.4,2954.2,49
2016-02-04,14:02:00,2953.8,2961.8,2953.8,2960.2,51
2016-02-04,14:03:00,2959.6,2969.4,2959.6,2963.0,83
2016-02-04,14:04:00,2964.0,2967.6,2962.8,2962.8,58
2016-02-04,14:05:00,2965.0,2965.0,2961.6,2962.2,30
2016-02-04,14:06:00,2963.0,2963.8,2960.0,2960.0,34
2016-02-04,14:07:00,2960.0,2962.4,2960.0,2960.8,24
2016-02-04,14:08:00,2960.8,2963.6,2960.8,2961.6,11
2016-02-04,14:09:00,2962.2,2964.4,2961.8,2961.8,19
2016-02-04,14:10:00,2961.0,2962.0,2956.2,2957.2,29
2016-02-04,14:11:00,2957.0,2958.4,2956.6,2956.6,18
2016-02-04,14:12:00,2958.2,2960.0,2957.2,2958.0,27
2016-02-04,14:13:00,2957.6,2957.6,2952.8,2955.2,32
2016-02-04,14:14:00,2955.8,2961.2,2955.4,2961.2,23
2016-02-04,14:15:00,2963.0,2969.8,2961.4,2969.8,95
2016-02-04,14:16:00,2969.6,2971.0,2967.2,2969.0,81
2016-02-04,14:17:00,2968.8,2969.0,2967.2,2967.2,25
2016-02-04,14:18:00,2967.0,2968.6,2967.0,2967.4,16
2016-02-04,14:19:00,2967.4,2971.0,2967.0,2967.0,38
2016-02-04,14:20:00,2966.8,2970.0,2966.8,2969.6,17
2016-02-04,14:21:00,2969.4,2974.8,2969.0,2974.4,70
2016-02-04,14:22:00,2974.4,2975.0,2971.4,2972.0,49
2016-02-04,14:23:00,2971.8,2973.8,2967.2,2970.8,45
2016-02-04,14:24:00,2969.0,2969.8,2966.2,2967.8,30
2016-02-04,14:25:00,2966.6,2966.6,2962.8,2964.0,50
2016-02-04,14:26:00,2965.0,2965.0,2961.0,2961.6,41
2016-02-04,14:27:00,2962.0,2964.0,2961.6,2963.2,24
2016-02-04,14:28:00,2962.2,2963.0,2961.6,2963.0,28
2016-02-04,14:29:00,2961.4,2964.0,2961.4,2963.6,25
2016-02-04,14:30:00,2963.4,2966.8,2963.2,2965.2,43
2016-02-04,14:31:00,2965.8,2965.8,2960.2,2963.2,64
2016-02-04,14:32:00,2963.0,2973.4,2963.0,2971.8,95
2016-02-04,14:33:00,2972.0,2973.0,2967.8,2967.8,48
2016-02-04,14:34:00,2967.4,2967.8,2963.4,2966.6,45
2016-02-04,14:35:00,2967.0,2968.0,2966.6,2967.0,25
2016-02-04,14:36:00,2967.8,2968.2,2965.6,2968.2,36
2016-02-04,14:37:00,2966.2,2969.6,2965.8,2969.4,34
2016-02-04,14:38:00,2969.8,2974.0,2969.4,2974.0,65
2016-02-04,14:39:00,2974.0,2977.8,2974.0,2977.4,87
2016-02-04,14:40:00,2977.4,2981.8,2976.4,2979.2,113
2016-02-04,14:41:00,2979.0,2985.4,2979.0,2983.0,144
2016-02-04,14:42:00,2982.0,2983.8,2976.4,2977.2,69
2016-02-04,14:43:00,2977.6,2980.2,2977.6,2978.0,49
2016-02-04,14:44:00,2978.0,2978.6,2975.2,2975.6,56
2016-02-04,14:45:00,2975.6,2975.6,2972.0,2972.0,62
2016-02-04,14:46:00,2972.0,2973.8,2971.2,2972.2,28
2016-02-04,14:47:00,2973.0,2974.2,2972.2,2972.2,43
2016-02-04,14:48:00,2972.8,2973.0,2971.0,2973.0,62
2016-02-04,14:49:00,2972.8,2972.8,2970.0,2970.0,58
2016-02-04,14:50:00,2970.0,2970.2,2965.4,2966.8,59
2016-02-04,14:51:00,2965.0,2966.6,2962.2,2963.2,108
2016-02-04,14:52:00,2963.8,2966.8,2962.8,2966.0,67
2016-02-04,14:53:00,2965.0,2969.8,2964.6,2969.2,38
2016-02-04,14:54:00,2968.2,2970.0,2967.0,2967.0,53
2016-02-04,14:55:00,2968.6,2968.6,2965.6,2967.0,68
2016-02-04,14:56:00,2967.4,2970.0,2965.6,2968.4,80
2016-02-04,14:57:00,2968.0,2969.2,2963.4,2967.0,134
2016-02-04,14:58:00,2965.2,2966.8,2963.0,2965.2,116
2016-02-04,14:59:00,2965.6,2970.0,2965.0,2970.0,128
2016-02-04,15:00:00,2970.4,2980.0,2969.8,2978.8,163
2016-02-05,09:31:00,2969.6,2975.2,2968.0,2969.8,285
2016-02-05,09:32:00,2971.4,2971.4,2965.2,2967.0,132
2016-02-05,09:33:00,2967.8,2968.8,2966.8,2968.0,59
2016-02-05,09:34:00,2967.6,2972.6,2967.6,2971.2,81
2016-02-05,09:35:00,2973.2,2973.2,2969.8,2973.2,123
2016-02-05,09:36:00,2973.2,2974.6,2971.2,2972.8,103
2016-02-05,09:37:00,2973.0,2975.0,2971.6,2974.0,87
2016-02-05,09:38:00,2974.0,2974.4,2970.4,2971.4,90
2016-02-05,09:39:00,2970.2,2970.2,2966.6,2968.2,126
2016-02-05,09:40:00,2969.0,2972.8,2967.6,2972.0,71
2016-02-05,09:41:00,2972.0,2972.6,2968.4,2968.6,74
2016-02-05,09:42:00,2969.0,2970.2,2966.2,2968.0,121
2016-02-05,09:43:00,2968.0,2968.0,2965.2,2965.8,114
2016-02-05,09:44:00,2965.2,2966.0,2962.0,2963.0,117
2016-02-05,09:45:00,2963.0,2964.6,2961.8,2961.8,65
2016-02-05,09:46:00,2961.8,2963.6,2960.8,2960.8,73
2016-02-05,09:47:00,2961.8,2963.6,2961.0,2961.0,52
2016-02-05,09:48:00,2961.0,2963.0,2960.0,2961.4,64
2016-02-05,09:49:00,2961.4,2963.6,2961.4,2963.0,38
2016-02-05,09:50:00,2962.2,2962.2,2959.8,2960.6,88
2016-02-05,09:51:00,2960.6,2961.4,2957.6,2958.6,104
2016-02-05,09:52:00,2958.8,2961.6,2958.4,2961.0,53
2016-02-05,09:53:00,2960.8,2961.4,2959.8,2961.4,35
2016-02-05,09:54:00,2960.2,2961.0,2959.6,2960.0,55
2016-02-05,09:55:00,2961.0,2962.0,2959.6,2961.8,57
2016-02-05,09:56:00,2961.6,2962.6,2960.2,2962.6,47
2016-02-05,09:57:00,2962.8,2964.0,2962.0,2962.8,36
2016-02-05,09:58:00,2962.8,2963.8,2960.0,2961.6,38
2016-02-05,09:59:00,2961.4,2962.0,2960.2,2962.0,42
2016-02-05,10:00:00,2962.0,2964.4,2962.0,2963.4,56
2016-02-05,10:01:00,2963.6,2963.8,2961.0,2963.0,59
2016-02-05,10:02:00,2962.6,2964.6,2962.0,2964.6,55
2016-02-05,10:03:00,2964.6,2965.6,2961.6,2962.0,61
2016-02-05,10:04:00,2962.0,2963.8,2961.4,2963.0,40
2016-02-05,10:05:00,2962.8,2964.4,2962.6,2962.8,41
2016-02-05,10:06:00,2962.6,2964.4,2962.6,2964.4,45
2016-02-05,10:07:00,2964.6,2964.6,2962.8,2962.8,32
2016-02-05,10:08:00,2963.0,2963.6,2960.8,2963.0,71
2016-02-05,10:09:00,2961.2,2962.0,2958.8,2959.2,69
2016-02-05,10:10:00,2959.2,2961.4,2959.0,2959.4,56
2016-02-05,10:11:00,2960.0,2961.8,2960.0,2960.4,42
2016-02-05,10:12:00,2960.4,2966.8,2960.4,2964.2,72
2016-02-05,10:13:00,2963.6,2966.4,2963.4,2965.4,78
2016-02-05,10:14:00,2965.4,2966.0,2963.4,2963.8,38
2016-02-05,10:15:00,2964.4,2965.4,2963.6,2965.4,33
2016-02-05,10:16:00,2964.4,2965.6,2963.4,2963.6,41
2016-02-05,10:17:00,2963.6,2965.0,2963.4,2964.6,26
2016-02-05,10:18:00,2965.6,2966.6,2963.2,2963.4,36
2016-02-05,10:19:00,2963.2,2965.8,2963.0,2965.8,47
2016-02-05,10:20:00,2966.0,2968.2,2964.6,2968.2,52
2016-02-05,10:21:00,2968.6,2968.6,2964.2,2966.0,50
2016-02-05,10:22:00,2965.4,2966.6,2964.2,2964.4,47
2016-02-05,10:23:00,2964.0,2966.4,2963.6,2964.4,48
2016-02-05,10:24:00,2964.8,2965.6,2963.6,2963.6,64
2016-02-05,10:25:00,2964.0,2965.2,2962.4,2963.0,44
2016-02-05,10:26:00,2963.6,2964.4,2960.2,2960.4,86
2016-02-05,10:27:00,2960.0,2961.4,2958.2,2960.0,70
2016-02-05,10:28:00,2960.0,2962.0,2960.0,2961.6,44
2016-02-05,10:29:00,2961.6,2961.6,2956.8,2957.0,94
2016-02-05,10:30:00,2956.8,2961.2,2956.8,2958.8,48
2016-02-05,10:31:00,2959.0,2959.6,2956.8,2959.0,78
2016-02-05,10:32:00,2958.4,2959.0,2951.8,2953.8,226
2016-02-05,10:33:00,2954.0,2955.6,2954.0,2954.8,46
2016-02-05,10:34:00,2954.6,2956.0,2954.4,2955.0,45
2016-02-05,10:35:00,2954.8,2957.0,2953.6,2957.0,48
2016-02-05,10:36:00,2956.4,2957.8,2954.2,2956.4,59
2016-02-05,10:37:00,2956.6,2956.6,2954.0,2954.0,25
2016-02-05,10:38:00,2954.8,2955.6,2954.0,2955.0,26
2016-02-05,10:39:00,2954.4,2957.8,2954.0,2955.6,41
2016-02-05,10:40:00,2957.2,2957.8,2956.0,2957.8,20
2016-02-05,10:41:00,2956.6,2956.6,2951.0,2953.0,68
2016-02-05,10:42:00,2953.4,2953.4,2950.0,2950.0,88
2016-02-05,10:43:00,2950.0,2952.0,2948.0,2951.0,72
2016-02-05,10:44:00,2950.6,2954.6,2950.2,2953.8,57
2016-02-05,10:45:00,2954.4,2954.4,2952.8,2953.4,35
2016-02-05,10:46:00,2953.4,2953.4,2951.0,2953.0,27
2016-02-05,10:47:00,2952.6,2955.0,2952.4,2954.6,44
2016-02-05,10:48:00,2954.2,2954.2,2952.2,2953.6,14
2016-02-05,10:49:00,2952.8,2953.8,2952.4,2953.8,21
2016-02-05,10:50:00,2953.6,2954.8,2952.8,2953.6,25
2016-02-05,10:51:00,2953.2,2953.4,2951.0,2951.4,40
2016-02-05,10:52:00,2951.4,2951.4,2948.8,2949.4,63
2016-02-05,10:53:00,2949.2,2951.4,2949.2,2949.4,26
2016-02-05,10:54:00,2949.2,2955.0,2948.6,2954.8,44
2016-02-05,10:55:00,2955.0,2955.2,2953.8,2954.8,33
2016-02-05,10:56:00,2955.0,2955.8,2954.0,2954.8,35
2016-02-05,10:57:00,2955.0,2956.4,2954.6,2956.0,26
2016-02-05,10:58:00,2956.4,2956.4,2953.8,2953.8,42
2016-02-05,10:59:00,2953.6,2955.4,2951.8,2952.8,41
2016-02-05,11:00:00,2952.8,2954.8,2951.8,2953.2,39
2016-02-05,11:01:00,2953.2,2954.0,2952.2,2953.4,19
2016-02-05,11:02:00,2953.2,2953.6,2951.6,2953.6,34
2016-02-05,11:03:00,2952.0,2952.0,2945.6,2947.0,136
2016-02-05,11:04:00,2947.0,2949.6,2946.2,2947.6,47
2016-02-05,11:05:00,2947.6,2948.4,2947.6,2947.8,22
2016-02-05,11:06:00,2947.4,2949.8,2947.4,2948.2,38
2016-02-05,11:07:00,2948.0,2948.0,2946.4,2947.2,19
2016-02-05,11:08:00,2948.0,2954.6,2947.0,2952.2,63
2016-02-05,11:09:00,2953.2,2954.0,2952.6,2953.0,14
2016-02-05,11:10:00,2953.0,2955.0,2953.0,2954.8,29
2016-02-05,11:11:00,2954.8,2955.8,2954.2,2954.4,44
2016-02-05,11:12:00,2954.2,2954.2,2953.2,2954.0,20
2016-02-05,11:13:00,2954.6,2957.0,2954.2,2955.2,43
2016-02-05,11:14:00,2955.2,2955.8,2953.8,2954.6,27
2016-02-05,11:15:00,2955.4,2957.0,2954.2,2954.6,30
2016-02-05,11:16:00,2954.2,2955.0,2951.6,2954.0,40
2016-02-05,11:17:00,2954.0,2955.6,2953.4,2955.6,20
2016-02-05,11:18:00,2955.0,2955.8,2954.6,2954.6,15
2016-02-05,11:19:00,2953.6,2958.0,2953.6,2958.0,27
2016-02-05,11:20:00,2958.0,2963.8,2957.0,2962.0,97
2016-02-05,11:21:00,2962.0,2962.2,2960.0,2960.0,67
2016-02-05,11:22:00,2960.0,2960.8,2959.4,2959.8,20
2016-02-05,11:23:00,2959.8,2961.8,2958.8,2959.6,26
2016-02-05,11:24:00,2959.8,2959.8,2958.6,2959.6,20
2016-02-05,11:25:00,2958.4,2959.6,2958.4,2959.0,19
2016-02-05,11:26:00,2958.8,2960.0,2958.0,2958.2,27
2016-02-05,11:27:00,2958.4,2958.8,2956.0,2956.4,22
2016-02-05,11:28:00,2956.4,2957.4,2955.8,2956.0,25
2016-02-05,11:29:00,2957.8,2958.0,2955.2,2957.6,28
2016-02-05,11:30:00,2956.8,2959.8,2953.8,2953.8,38
2016-02-05,13:01:00,2953.8,2956.4,2953.4,2954.8,43
2016-02-05,13:02:00,2956.2,2956.2,2954.8,2956.2,19
2016-02-05,13:03:00,2956.4,2957.8,2956.2,2956.2,22
2016-02-05,13:04:00,2956.2,2962.6,2956.2,2960.8,30
2016-02-05,13:05:00,2961.0,2961.6,2960.0,2960.0,16
2016-02-05,13:06:00,2960.0,2961.6,2959.8,2960.4,23
2016-02-05,13:07:00,2960.0,2960.4,2958.4,2959.4,10
2016-02-05,13:08:00,2959.6,2959.8,2957.2,2958.0,22
2016-02-05,13:09:00,2957.2,2958.0,2954.2,2954.8,40
2016-02-05,13:10:00,2954.8,2955.4,2954.0,2954.0,37
2016-02-05,13:11:00,2953.8,2955.8,2952.2,2955.8,30
2016-02-05,13:12:00,2955.2,2955.8,2954.2,2954.8,16
2016-02-05,13:13:00,2954.8,2954.8,2952.8,2952.8,16
2016-02-05,13:14:00,2953.0,2954.0,2952.4,2953.0,27
2016-02-05,13:15:00,2953.0,2955.0,2952.6,2954.4,21
2016-02-05,13:16:00,2955.0,2957.2,2954.0,2955.0,26
2016-02-05,13:17:00,2953.4,2954.8,2950.8,2951.4,29
2016-02-05,13:18:00,2951.0,2953.2,2950.0,2950.0,36
2016-02-05,13:19:00,2950.2,2955.2,2949.8,2953.4,43
2016-02-05,13:20:00,2953.2,2955.2,2952.8,2954.8,20
2016-02-05,13:21:00,2954.8,2955.8,2953.0,2953.4,27
2016-02-05,13:22:00,2954.4,2956.0,2954.4,2955.0,19
2016-02-05,13:23:00,2955.0,2955.6,2955.0,2955.4,9
2016-02-05,13:24:00,2954.6,2958.0,2954.6,2956.6,25
2016-02-05,13:25:00,2956.2,2957.0,2955.2,2957.0,15
2016-02-05,13:26:00,2956.4,2957.6,2956.2,2957.6,13
2016-02-05,13:27:00,2958.2,2958.2,2955.8,2956.6,33
2016-02-05,13:28:00,2956.6,2956.8,2955.0,2956.0,21
2016-02-05,13:29:00,2956.0,2960.0,2956.0,2958.6,42
2016-02-05,13:30:00,2959.0,2959.2,2957.8,2959.0,21
2016-02-05,13:31:00,2958.2,2958.2,2955.8,2957.2,33
2016-02-05,13:32:00,2956.8,2957.6,2956.2,2957.2,17
2016-02-05,13:33:00,2957.2,2957.4,2956.0,2956.0,11
2016-02-05,13:34:00,2955.4,2958.0,2955.0,2958.0,37
2016-02-05,13:35:00,2958.2,2961.0,2957.8,2959.0,44
2016-02-05,13:36:00,2959.8,2960.0,2957.4,2959.6,24
2016-02-05,13:37:00,2959.8,2962.6,2959.8,2960.0,48
2016-02-05,13:38:00,2960.8,2961.0,2960.0,2960.6,21
2016-02-05,13:39:00,2960.0,2960.8,2958.2,2959.6,23
2016-02-05,13:40:00,2959.6,2962.4,2959.6,2962.2,34
2016-02-05,13:41:00,2962.0,2963.4,2960.2,2962.0,44
2016-02-05,13:42:00,2962.0,2962.0,2960.4,2961.2,21
2016-02-05,13:43:00,2961.4,2961.4,2960.0,2960.0,17
2016-02-05,13:44:00,2959.8,2961.0,2959.2,2960.8,24
2016-02-05,13:45:00,2959.6,2963.8,2959.6,2963.4,47
2016-02-05,13:46:00,2962.6,2964.6,2962.2,2964.0,54
2016-02-05,13:47:00,2964.6,2965.0,2962.8,2965.0,49
2016-02-05,13:48:00,2964.0,2965.0,2963.6,2965.0,29
2016-02-05,13:49:00,2965.0,2966.6,2964.2,2966.6,50
2016-02-05,13:50:00,2966.8,2968.6,2966.8,2967.0,68
2016-02-05,13:51:00,2967.0,2968.2,2966.4,2967.2,55
2016-02-05,13:52:00,2967.8,2967.8,2965.2,2967.2,39
2016-02-05,13:53:00,2967.4,2967.8,2966.0,2966.8,16
2016-02-05,13:54:00,2966.8,2971.2,2965.8,2969.0,120
2016-02-05,13:55:00,2969.0,2970.0,2966.6,2966.8,42
2016-02-05,13:56:00,2967.6,2967.6,2963.4,2963.4,56
2016-02-05,13:57:00,2963.4,2965.8,2963.4,2965.0,33
2016-02-05,13:58:00,2965.6,2966.2,2964.0,2965.2,25
2016-02-05,13:59:00,2965.6,2965.8,2964.8,2965.0,14
2016-02-05,14:00:00,2965.0,2965.6,2963.2,2963.6,32
2016-02-05,14:01:00,2965.0,2965.0,2962.2,2963.8,37
2016-02-05,14:02:00,2964.0,2965.6,2962.4,2962.6,46
2016-02-05,14:03:00,2962.2,2963.0,2961.4,2962.6,75
2016-02-05,14:04:00,2962.4,2963.8,2961.2,2962.4,34
2016-02-05,14:05:00,2962.6,2963.0,2961.0,2961.2,25
2016-02-05,14:06:00,2961.2,2962.4,2961.0,2961.6,21
2016-02-05,14:07:00,2961.4,2963.4,2961.4,2963.2,23
2016-02-05,14:08:00,2962.4,2963.2,2960.0,2960.4,44
2016-02-05,14:09:00,2961.8,2961.8,2951.2,2953.6,146
2016-02-05,14:10:00,2952.4,2954.0,2950.0,2952.6,108
2016-02-05,14:11:00,2953.0,2953.4,2948.0,2949.8,112
2016-02-05,14:12:00,2948.4,2952.0,2948.0,2949.4,56
2016-02-05,14:13:00,2949.4,2952.4,2948.4,2948.4,45
2016-02-05,14:14:00,2949.8,2951.8,2949.4,2950.6,32
2016-02-05,14:15:00,2950.0,2951.0,2945.0,2945.0,64
2016-02-05,14:16:00,2944.0,2948.0,2941.4,2947.0,192
2016-02-05,14:17:00,2946.4,2947.2,2943.8,2944.6,73
2016-02-05,14:18:00,2944.6,2946.0,2941.0,2945.0,117
2016-02-05,14:19:00,2945.8,2948.2,2942.0,2947.8,83
2016-02-05,14:20:00,2948.0,2948.4,2944.4,2946.0,38
2016-02-05,14:21:00,2945.6,2948.0,2945.4,2948.0,49
2016-02-05,14:22:00,2948.0,2948.0,2946.6,2948.0,24
2016-02-05,14:23:00,2946.8,2948.8,2946.2,2948.2,36
2016-02-05,14:24:00,2948.8,2952.8,2947.8,2948.4,91
2016-02-05,14:25:00,2947.8,2949.0,2946.4,2947.6,38
2016-02-05,14:26:00,2948.8,2950.0,2947.6,2948.8,67
2016-02-05,14:27:00,2949.2,2950.0,2946.4,2946.4,45
2016-02-05,14:28:00,2947.8,2950.6,2945.8,2949.6,61
2016-02-05,14:29:00,2951.2,2951.6,2950.0,2950.0,33
2016-02-05,14:30:00,2950.0,2950.0,2946.0,2947.8,26
2016-02-05,14:31:00,2947.8,2950.0,2946.6,2949.0,49
2016-02-05,14:32:00,2949.0,2949.8,2948.2,2949.6,23
2016-02-05,14:33:00,2949.8,2950.2,2948.2,2950.2,35
2016-02-05,14:34:00,2950.2,2953.0,2949.2,2952.8,68
2016-02-05,14:35:00,2952.8,2954.4,2951.4,2954.4,71
2016-02-05,14:36:00,2954.2,2954.8,2953.0,2954.8,86
2016-02-05,14:37:00,2954.8,2955.2,2953.4,2953.4,46
2016-02-05,14:38:00,2953.2,2954.8,2952.4,2952.4,58
2016-02-05,14:39:00,2953.0,2954.2,2952.4,2953.0,36
2016-02-05,14:40:00,2953.0,2956.0,2953.0,2956.0,43
2016-02-05,14:41:00,2956.0,2956.8,2954.0,2954.2,40
2016-02-05,14:42:00,2954.4,2954.6,2952.0,2952.0,32
2016-02-05,14:43:00,2951.8,2952.4,2949.4,2950.0,58
2016-02-05,14:44:00,2950.0,2950.0,2947.8,2947.8,55
2016-02-05,14:45:00,2948.8,2950.4,2947.6,2950.4,36
2016-02-05,14:46:00,2947.8,2950.6,2945.2,2945.4,72
2016-02-05,14:47:00,2947.0,2950.0,2945.2,2946.8,69
2016-02-05,14:48:00,2946.8,2948.8,2946.0,2948.0,42
2016-02-05,14:49:00,2949.0,2951.0,2948.8,2948.8,45
2016-02-05,14:50:00,2950.0,2951.6,2948.0,2948.0,39
2016-02-05,14:51:00,2948.2,2948.6,2946.0,2947.6,73
2016-02-05,14:52:00,2948.0,2951.2,2948.0,2949.4,81
2016-02-05,14:53:00,2950.6,2951.2,2949.2,2950.4,57
2016-02-05,14:54:00,2950.8,2950.8,2945.0,2945.0,87
2016-02-05,14:55:00,2945.2,2946.6,2941.8,2942.2,102
2016-02-05,14:56:00,2941.2,2944.6,2940.6,2942.8,113
2016-02-05,14:57:00,2942.8,2943.0,2934.0,2935.2,190
2016-02-05,14:58:00,2935.2,2941.0,2935.2,2939.6,107
2016-02-05,14:59:00,2940.0,2941.6,2938.2,2940.0,100
2016-02-05,15:00:00,2939.8,2942.6,2934.4,2937.2,165
2016-02-15,09:31:00,2885.0,2908.4,2885.0,2899.0,696
2016-02-15,09:32:00,2898.0,2898.8,2893.2,2897.0,225
2016-02-15,09:33:00,2897.0,2897.0,2893.0,2895.2,138
2016-02-15,09:34:00,2895.2,2895.6,2891.0,2894.6,117
2016-02-15,09:35:00,2894.6,2894.6,2890.8,2892.0,132
2016-02-15,09:36:00,2892.2,2898.6,2892.2,2896.0,182
2016-02-15,09:37:00,2897.4,2902.0,2895.8,2902.0,124
2016-02-15,09:38:00,2902.0,2902.0,2899.8,2901.8,73
2016-02-15,09:39:00,2901.8,2902.0,2896.2,2898.4,97
2016-02-15,09:40:00,2898.2,2901.2,2897.8,2901.0,55
2016-02-15,09:41:00,2899.0,2909.0,2899.0,2909.0,124
2016-02-15,09:42:00,2909.0,2913.6,2903.2,2904.0,137
2016-02-15,09:43:00,2904.0,2905.6,2903.0,2903.0,68
2016-02-15,09:44:00,2903.0,2904.6,2902.0,2903.4,67
2016-02-15,09:45:00,2904.0,2904.6,2898.8,2900.6,72
2016-02-15,09:46:00,2899.2,2900.8,2897.2,2899.8,66
2016-02-15,09:47:00,2899.0,2900.2,2898.2,2899.0,44
2016-02-15,09:48:00,2898.2,2901.2,2898.2,2901.0,34
2016-02-15,09:49:00,2901.2,2901.2,2896.0,2898.0,53
2016-02-15,09:50:00,2898.4,2900.8,2893.4,2894.8,95
2016-02-15,09:51:00,2895.6,2898.6,2894.0,2898.6,86
2016-02-15,09:52:00,2898.6,2905.2,2898.0,2904.2,128
2016-02-15,09:53:00,2904.0,2904.0,2901.0,2901.0,48
2016-02-15,09:54:00,2902.0,2905.0,2900.0,2904.2,50
2016-02-15,09:55:00,2903.0,2906.4,2903.0,2905.8,61
2016-02-15,09:56:00,2905.8,2906.6,2902.8,2905.0,65
2016-02-15,09:57:00,2904.0,2904.8,2899.8,2900.2,69
2016-02-15,09:58:00,2900.2,2902.8,2899.8,2902.0,73
2016-02-15,09:59:00,2900.2,2902.2,2899.0,2899.6,43
2016-02-15,10:00:00,2899.0,2902.0,2898.0,2900.6,48
2016-02-15,10:01:00,2901.0,2901.2,2896.2,2899.8,82
2016-02-15,10:02:00,2899.0,2899.0,2896.6,2896.8,45
2016-02-15,10:03:00,2896.6,2897.4,2894.2,2897.2,59
2016-02-15,10:04:00,2896.4,2896.4,2890.0,2891.6,126
2016-02-15,10:05:00,2892.8,2892.8,2887.6,2889.8,77
2016-02-15,10:06:00,2889.6,2895.0,2889.0,2893.6,68
2016-02-15,10:07:00,2891.2,2891.8,2880.4,2881.8,152
2016-02-15,10:08:00,2880.8,2886.8,2880.8,2883.0,114
2016-02-15,10:09:00,2883.0,2887.6,2882.2,2885.2,110
2016-02-15,10:10:00,2886.4,2888.0,2884.0,2888.0,60
2016-02-15,10:11:00,2888.0,2889.8,2885.0,2889.8,42
2016-02-15,10:12:00,2890.0,2891.6,2888.8,2890.4,44
2016-02-15,10:13:00,2889.2,2892.2,2888.4,2892.2,52
2016-02-15,10:14:00,2893.8,2902.0,2893.2,2902.0,98
2016-02-15,10:15:00,2900.2,2900.2,2896.2,2896.4,37
2016-02-15,10:16:00,2896.4,2899.2,2896.2,2897.2,41
2016-02-15,10:17:00,2898.0,2900.0,2897.2,2899.6,31
2016-02-15,10:18:00,2898.4,2901.8,2898.4,2901.8,32
2016-02-15,10:19:00,2899.8,2907.2,2899.8,2900.4,104
2016-02-15,10:20:00,2900.6,2903.0,2900.6,2901.6,33
2016-02-15,10:21:00,2902.0,2903.0,2899.2,2900.6,26
2016-02-15,10:22:00,2900.6,2902.2,2898.2,2898.2,37
2016-02-15,10:23:00,2899.2,2900.8,2897.6,2900.8,29
2016-02-15,10:24:00,2900.4,2903.0,2899.6,2899.6,26
2016-02-15,10:25:00,2900.4,2901.4,2899.4,2900.2,34
2016-02-15,10:26:00,2899.6,2901.8,2898.2,2900.2,52
2016-02-15,10:27:00,2899.6,2904.2,2899.6,2902.8,43
2016-02-15,10:28:00,2903.0,2907.8,2902.6,2905.4,84
2016-02-15,10:29:00,2905.8,2908.0,2904.0,2907.4,56
2016-02-15,10:30:00,2907.6,2909.8,2907.6,2909.8,86
2016-02-15,10:31:00,2910.0,2911.8,2906.6,2908.4,100
2016-02-15,10:32:00,2908.8,2908.8,2906.6,2907.2,54
2016-02-15,10:33:00,2907.0,2908.8,2906.4,2908.0,53
2016-02-15,10:34:00,2908.2,2908.4,2905.2,2905.2,55
2016-02-15,10:35:00,2905.4,2906.2,2904.6,2906.2,42
2016-02-15,10:36:00,2905.8,2906.2,2901.6,2902.6,59
2016-02-15,10:37:00,2903.4,2905.0,2902.6,2903.2,28
2016-02-15,10:38:00,2903.2,2904.0,2902.2,2903.2,41
2016-02-15,10:39:00,2903.0,2907.0,2902.2,2907.0,31
2016-02-15,10:40:00,2907.4,2907.6,2902.2,2903.0,40
2016-02-15,10:41:00,2902.0,2903.8,2900.6,2900.8,41
2016-02-15,10:42:00,2901.8,2902.8,2900.6,2900.6,37
2016-02-15,10:43:00,2901.4,2904.2,2900.2,2901.2,49
2016-02-15,10:44:00,2901.2,2902.0,2901.0,2901.4,23
2016-02-15,10:45:00,2901.4,2903.8,2901.4,2901.6,31
2016-02-15,10:46:00,2901.2,2903.8,2901.2,2903.8,28
2016-02-15,10:47:00,2904.0,2906.4,2904.0,2904.8,40
2016-02-15,10:48:00,2905.8,2905.8,2902.0,2902.0,19
2016-02-15,10:49:00,2901.6,2903.6,2901.4,2902.0,26
2016-02-15,10:50:00,2903.4,2907.0,2903.4,2905.0,27
2016-02-15,10:51:00,2905.0,2906.6,2904.0,2904.0,43
2016-02-15,10:52:00,2904.2,2904.8,2902.6,2903.4,31
2016-02-15,10:53:00,2903.6,2905.0,2902.4,2905.0,20
2016-02-15,10:54:00,2903.8,2905.8,2903.4,2905.0,28
2016-02-15,10:55:00,2905.4,2911.2,2904.8,2909.0,81
2016-02-15,10:56:00,2909.2,2917.0,2909.2,2915.0,110
2016-02-15,10:57:00,2914.8,2916.0,2913.0,2913.2,76
2016-02-15,10:58:00,2913.2,2914.4,2912.0,2912.0,40
2016-02-15,10:59:00,2912.0,2914.0,2911.2,2913.6,25
2016-02-15,11:00:00,2913.6,2919.0,2912.0,2918.0,63
2016-02-15,11:01:00,2917.6,2919.4,2917.2,2918.2,108
2016-02-15,11:02:00,2917.8,2919.8,2915.2,2919.8,82
2016-02-15,11:03:00,2919.8,2929.2,2919.8,2926.0,260
2016-02-15,11:04:00,2925.8,2926.8,2922.2,2922.2,94
2016-02-15,11:05:00,2923.0,2924.0,2921.2,2921.2,51
2016-02-15,11:06:00,2921.6,2922.0,2920.0,2920.0,49
2016-02-15,11:07:00,2922.4,2922.4,2918.8,2919.2,41
2016-02-15,11:08:00,2919.4,2921.2,2919.0,2919.2,33
2016-02-15,11:09:00,2921.0,2921.0,2918.8,2920.6,25
2016-02-15,11:10:00,2921.4,2922.0,2919.2,2921.8,41
2016-02-15,11:11:00,2921.8,2922.0,2917.2,2917.6,70
2016-02-15,11:12:00,2917.4,2920.0,2917.4,2918.6,39
2016-02-15,11:13:00,2918.6,2919.0,2915.8,2917.0,44
2016-02-15,11:14:00,2916.6,2919.0,2916.2,2918.0,40
2016-02-15,11:15:00,2918.8,2920.0,2917.2,2918.6,48
2016-02-15,11:16:00,2920.0,2922.6,2919.0,2921.8,50
2016-02-15,11:17:00,2921.2,2922.6,2917.2,2917.2,47
2016-02-15,11:18:00,2917.0,2918.0,2913.6,2914.0,57
2016-02-15,11:19:00,2914.0,2914.4,2912.2,2914.4,49
2016-02-15,11:20:00,2914.0,2915.0,2912.2,2913.0,39
2016-02-15,11:21:00,2912.8,2914.2,2912.0,2913.0,38
2016-02-15,11:22:00,2912.0,2914.8,2912.0,2913.4,26
2016-02-15,11:23:00,2913.8,2914.6,2910.2,2910.8,33
2016-02-15,11:24:00,2911.0,2911.4,2906.6,2907.0,90
2016-02-15,11:25:00,2907.2,2909.2,2906.8,2909.0,36
2016-02-15,11:26:00,2908.0,2911.4,2907.2,2909.0,21
2016-02-15,11:27:00,2909.0,2910.6,2907.8,2909.8,16
2016-02-15,11:28:00,2908.6,2910.2,2905.2,2905.2,28
2016-02-15,11:29:00,2905.2,2910.0,2905.2,2909.8,36
2016-02-15,11:30:00,2908.2,2909.4,2907.0,2907.6,25
2016-02-15,13:01:00,2913.0,2916.4,2911.4,2912.4,47
2016-02-15,13:02:00,2913.0,2914.0,2912.4,2913.6,14
2016-02-15,13:03:00,2914.0,2916.2,2913.6,2914.6,24
2016-02-15,13:04:00,2914.8,2914.8,2910.8,2913.4,38
2016-02-15,13:05:00,2911.4,2913.4,2910.8,2912.8,44
2016-02-15,13:06:00,2911.0,2914.4,2910.8,2912.0,33
2016-02-15,13:07:00,2913.2,2914.0,2911.4,2913.4,36
2016-02-15,13:08:00,2913.4,2915.8,2911.8,2911.8,33
2016-02-15,13:09:00,2913.0,2913.0,2910.2,2910.8,39
2016-02-15,13:10:00,2912.0,2914.8,2911.4,2912.8,19
2016-02-15,13:11:00,2912.6,2914.0,2912.0,2912.0,21
2016-02-15,13:12:00,2913.6,2918.4,2911.2,2918.0,69
2016-02-15,13:13:00,2918.0,2923.6,2915.6,2922.8,91
2016-02-15,13:14:00,2922.8,2928.8,2921.8,2928.0,123
2016-02-15,13:15:00,2928.2,2931.4,2926.0,2931.4,115
2016-02-15,13:16:00,2930.6,2931.2,2926.6,2926.6,50
2016-02-15,13:17:00,2926.4,2928.0,2925.0,2926.2,64
2016-02-15,13:18:00,2927.6,2927.6,2924.8,2927.4,52
2016-02-15,13:19:00,2927.6,2930.8,2925.4,2929.4,64
2016-02-15,13:20:00,2929.4,2929.4,2923.8,2924.0,35
2016-02-15,13:21:00,2924.2,2926.6,2923.0,2923.2,33
2016-02-15,13:22:00,2924.6,2926.6,2923.6,2925.6,37
2016-02-15,13:23:00,2925.8,2930.0,2924.2,2925.0,69
2016-02-15,13:24:00,2925.2,2934.6,2925.2,2932.4,74
2016-02-15,13:25:00,2933.2,2934.6,2930.4,2933.6,68
2016-02-15,13:26:00,2933.6,2935.0,2932.2,2933.0,39
2016-02-15,13:27:00,2932.4,2933.6,2930.0,2931.0,71
2016-02-15,13:28:00,2931.2,2931.2,2930.0,2930.2,34
2016-02-15,13:29:00,2930.0,2931.2,2928.6,2930.2,42
2016-02-15,13:30:00,2928.2,2931.0,2927.8,2929.4,29
2016-02-15,13:31:00,2929.8,2930.0,2927.4,2929.0,30
2016-02-15,13:32:00,2929.0,2930.8,2928.8,2929.2,21
2016-02-15,13:33:00,2931.6,2931.6,2928.0,2929.2,44
2016-02-15,13:34:00,2929.6,2930.0,2928.0,2928.0,32
2016-02-15,13:35:00,2927.6,2932.2,2927.6,2932.0,37
2016-02-15,13:36:00,2931.8,2933.6,2931.6,2933.0,28
2016-02-15,13:37:00,2933.6,2935.0,2931.6,2934.6,43
2016-02-15,13:38:00,2934.6,2934.6,2932.2,2932.2,18
2016-02-15,13:39:00,2932.2,2934.8,2931.4,2932.8,30
2016-02-15,13:40:00,2933.0,2937.0,2933.0,2937.0,54
2016-02-15,13:41:00,2936.8,2938.0,2936.0,2936.0,56
2016-02-15,13:42:00,2936.0,2936.8,2935.0,2936.2,23
2016-02-15,13:43:00,2935.8,2937.4,2935.2,2935.6,31
2016-02-15,13:44:00,2937.0,2939.0,2935.0,2935.8,69
2016-02-15,13:45:00,2935.6,2937.6,2934.6,2937.6,35
2016-02-15,13:46:00,2938.8,2942.2,2938.8,2941.0,76
2016-02-15,13:47:00,2941.0,2941.6,2935.0,2937.0,57
2016-02-15,13:48:00,2937.0,2937.0,2929.0,2929.0,144
2016-02-15,13:49:00,2930.0,2931.6,2929.0,2929.8,55
2016-02-15,13:50:00,2929.0,2929.6,2928.2,2929.0,36
2016-02-15,13:51:00,2929.0,2929.8,2926.8,2926.8,39
2016-02-15,13:52:00,2926.4,2930.0,2925.6,2930.0,53
2016-02-15,13:53:00,2928.2,2930.0,2923.8,2927.0,103
2016-02-15,13:54:00,2926.0,2926.8,2922.4,2923.0,77
2016-02-15,13:55:00,2922.4,2924.6,2917.8,2920.6,163
2016-02-15,13:56:00,2921.2,2923.2,2920.8,2922.6,54
2016-02-15,13:57:00,2922.0,2924.4,2921.2,2923.2,35
2016-02-15,13:58:00,2923.0,2925.0,2922.0,2923.4,61
2016-02-15,13:59:00,2922.0,2924.0,2920.4,2920.8,70
2016-02-15,14:00:00,2921.8,2925.0,2921.6,2925.0,41
2016-02-15,14:01:00,2924.2,2927.2,2922.0,2924.8,43
2016-02-15,14:02:00,2925.4,2925.4,2923.6,2924.2,34
2016-02-15,14:03:00,2924.6,2927.4,2924.4,2925.4,34
2016-02-15,14:04:00,2924.4,2928.4,2924.4,2925.6,43
2016-02-15,14:05:00,2925.4,2926.0,2923.8,2926.0,27
2016-02-15,14:06:00,2926.8,2927.0,2921.2,2923.8,68
2016-02-15,14:07:00,2922.2,2924.0,2921.2,2924.0,36
2016-02-15,14:08:00,2924.0,2924.0,2918.2,2920.0,93
2016-02-15,14:09:00,2920.0,2922.8,2918.4,2920.8,61
2016-02-15,14:10:00,2920.6,2923.6,2918.4,2921.0,59
2016-02-15,14:11:00,2920.8,2921.8,2919.4,2921.8,28
2016-02-15,14:12:00,2922.0,2924.0,2920.0,2924.0,39
2016-02-15,14:13:00,2924.0,2929.0,2924.0,2929.0,60
2016-02-15,14:14:00,2929.4,2929.6,2927.2,2929.6,26
2016-02-15,14:15:00,2929.0,2929.8,2927.6,2928.4,33
2016-02-15,14:16:00,2928.6,2934.0,2928.6,2933.6,72
2016-02-15,14:17:00,2932.0,2934.0,2931.6,2931.6,45
2016-02-15,14:18:00,2933.8,2934.8,2931.2,2934.8,51
2016-02-15,14:19:00,2935.0,2936.4,2933.4,2936.4,49
2016-02-15,14:20:00,2936.6,2936.6,2934.0,2935.6,49
2016-02-15,14:21:00,2934.4,2936.0,2933.8,2934.4,51
2016-02-15,14:22:00,2934.2,2936.0,2934.0,2934.0,45
2016-02-15,14:23:00,2933.8,2938.8,2932.0,2937.0,63
2016-02-15,14:24:00,2937.0,2937.4,2931.6,2931.8,27
2016-02-15,14:25:00,2932.8,2932.8,2930.2,2930.6,32
2016-02-15,14:26:00,2931.0,2935.6,2931.0,2935.6,53
2016-02-15,14:27:00,2935.0,2935.0,2930.6,2930.6,30
2016-02-15,14:28:00,2930.6,2933.8,2930.6,2933.6,33
2016-02-15,14:29:00,2933.4,2938.8,2932.8,2937.2,69
2016-02-15,14:30:00,2936.4,2942.0,2936.2,2940.8,77
2016-02-15,14:31:00,2941.8,2944.8,2941.4,2944.2,112
2016-02-15,14:32:00,2944.0,2945.0,2941.8,2943.8,63
2016-02-15,14:33:00,2943.0,2944.0,2941.2,2943.2,44
2016-02-15,14:34:00,2942.0,2944.0,2941.0,2944.0,39
2016-02-15,14:35:00,2943.0,2946.6,2943.0,2945.4,77
2016-02-15,14:36:00,2946.4,2948.6,2944.6,2948.4,78
2016-02-15,14:37:00,2948.6,2948.6,2945.0,2947.0,51
2016-02-15,14:38:00,2947.0,2947.0,2944.0,2944.2,32
2016-02-15,14:39:00,2944.2,2946.0,2941.8,2942.0,45
2016-02-15,14:40:00,2942.0,2945.8,2941.6,2944.0,43
2016-02-15,14:41:00,2945.8,2946.0,2943.0,2944.4,46
2016-02-15,14:42:00,2945.0,2945.6,2941.6,2942.4,53
2016-02-15,14:43:00,2942.6,2944.0,2941.2,2943.0,38
2016-02-15,14:44:00,2944.2,2946.0,2943.2,2943.6,27
2016-02-15,14:45:00,2943.6,2943.6,2940.0,2940.4,39
2016-02-15,14:46:00,2940.4,2943.0,2938.0,2938.0,66
2016-02-15,14:47:00,2940.0,2941.4,2938.8,2939.2,41
2016-02-15,14:48:00,2939.2,2941.2,2938.0,2941.0,41
2016-02-15,14:49:00,2940.0,2941.2,2938.0,2938.2,32
2016-02-15,14:50:00,2938.2,2938.8,2936.4,2938.8,39
2016-02-15,14:51:00,2937.4,2938.8,2935.8,2936.4,45
2016-02-15,14:52:00,2935.8,2936.4,2934.0,2934.8,48
2016-02-15,14:53:00,2934.2,2936.0,2933.0,2935.2,50
2016-02-15,14:54:00,2935.2,2936.0,2932.6,2934.0,57
2016-02-15,14:55:00,2932.2,2932.2,2929.2,2930.0,66
2016-02-15,14:56:00,2931.0,2931.0,2925.0,2927.0,92
2016-02-15,14:57:00,2927.0,2928.0,2926.0,2927.2,100
2016-02-15,14:58:00,2926.2,2927.6,2923.6,2926.6,113
2016-02-15,14:59:00,2926.6,2927.4,2924.8,2927.2,82
2016-02-15,15:00:00,2927.2,2929.8,2926.0,2929.8,120
2016-02-16,09:31:00,2946.0,2956.8,2946.0,2950.2,405
2016-02-16,09:32:00,2949.2,2951.2,2947.4,2949.8,114
2016-02-16,09:33:00,2949.8,2958.8,2949.0,2956.8,143
2016-02-16,09:34:00,2956.8,2957.2,2953.2,2955.0,74
2016-02-16,09:35:00,2955.0,2965.4,2953.8,2965.4,149
2016-02-16,09:36:00,2964.0,2964.0,2960.0,2960.4,122
2016-02-16,09:37:00,2960.4,2961.2,2958.6,2960.4,86
2016-02-16,09:38:00,2960.8,2965.8,2960.8,2965.8,109
2016-02-16,09:39:00,2966.8,2966.8,2960.8,2961.6,77
2016-02-16,09:40:00,2962.0,2964.0,2961.4,2964.0,59
2016-02-16,09:41:00,2964.0,2964.0,2960.6,2962.2,57
2016-02-16,09:42:00,2962.2,2973.8,2962.2,2970.0,161
2016-02-16,09:43:00,2969.6,2975.0,2969.6,2973.6,129
2016-02-16,09:44:00,2973.6,2975.0,2971.4,2973.2,98
2016-02-16,09:45:00,2972.8,2974.8,2972.0,2973.6,75
2016-02-16,09:46:00,2973.6,2976.8,2973.6,2976.0,106
2016-02-16,09:47:00,2976.0,2976.2,2974.0,2974.2,78
2016-02-16,09:48:00,2975.2,2980.2,2974.8,2977.2,101
2016-02-16,09:49:00,2977.4,2985.0,2977.4,2984.6,171
2016-02-16,09:50:00,2984.6,2988.8,2983.6,2984.8,127
2016-02-16,09:51:00,2985.0,2989.6,2983.4,2989.6,113
2016-02-16,09:52:00,2989.2,2989.2,2984.4,2985.8,96
2016-02-16,09:53:00,2986.8,2986.8,2984.2,2984.2,64
2016-02-16,09:54:00,2984.2,2988.0,2984.0,2985.6,82
2016-02-16,09:55:00,2985.8,2987.8,2982.8,2985.2,87
2016-02-16,09:56:00,2984.4,2993.0,2984.4,2986.0,125
2016-02-16,09:57:00,2986.4,2986.8,2983.6,2984.8,67
2016-02-16,09:58:00,2985.0,2987.8,2984.2,2985.6,51
2016-02-16,09:59:00,2985.4,2989.0,2985.2,2989.0,70
2016-02-16,10:00:00,2988.0,2991.6,2986.0,2986.0,96
2016-02-16,10:01:00,2987.4,2989.6,2985.2,2987.2,70
2016-02-16,10:02:00,2987.2,2997.4,2987.0,2997.4,212
2016-02-16,10:03:00,2997.0,2998.2,2993.8,2997.6,137
2016-02-16,10:04:00,2997.8,2999.8,2997.2,2999.0,119
2016-02-16,10:05:00,2999.4,2999.4,2995.0,2995.6,85
2016-02-16,10:06:00,2996.6,3003.8,2996.0,3001.4,137
2016-02-16,10:07:00,3001.4,3002.6,2997.6,2999.0,72
2016-02-16,10:08:00,2998.0,2999.6,2997.6,2998.0,41
2016-02-16,10:09:00,2998.0,2999.0,2996.2,2999.0,53
2016-02-16,10:10:00,2999.0,3001.4,2998.6,3000.6,78
2016-02-16,10:11:00,3000.8,3002.6,2999.4,3000.6,78
2016-02-16,10:12:00,3001.2,3009.0,3001.2,3009.0,128
2016-02-16,10:13:00,3009.6,3009.6,3005.2,3006.2,84
2016-02-16,10:14:00,3005.2,3005.2,3003.2,3004.0,61
2016-02-16,10:15:00,3004.0,3005.2,3003.0,3004.0,66
2016-02-16,10:16:00,3004.0,3005.8,3003.8,3004.4,56
2016-02-16,10:17:00,3005.4,3005.4,3003.0,3003.6,56
2016-02-16,10:18:00,3003.8,3008.8,3002.2,3005.8,85
2016-02-16,10:19:00,3006.8,3006.8,3002.4,3005.0,52
2016-02-16,10:20:00,3005.8,3008.8,3005.0,3008.8,50
2016-02-16,10:21:00,3009.0,3013.2,3006.4,3007.8,115
2016-02-16,10:22:00,3010.6,3010.6,3006.2,3008.4,59
2016-02-16,10:23:00,3008.4,3012.8,3008.4,3012.8,44
2016-02-16,10:24:00,3012.2,3014.2,3011.6,3011.8,50
2016-02-16,10:25:00,3011.2,3017.0,3010.8,3017.0,75
2016-02-16,10:26:00,3016.0,3018.0,3015.2,3016.0,75
2016-02-16,10:27:00,3017.0,3017.0,3011.6,3012.4,66
2016-02-16,10:28:00,3013.0,3015.0,3012.0,3012.2,63
2016-02-16,10:29:00,3013.0,3015.2,3013.0,3013.6,33
2016-02-16,10:30:00,3014.0,3016.0,3013.0,3016.0,42
2016-02-16,10:31:00,3016.4,3020.0,3016.2,3016.6,105
2016-02-16,10:32:00,3016.8,3016.8,3013.0,3013.0,46
2016-02-16,10:33:00,3013.8,3015.2,3012.4,3014.0,47
2016-02-16,10:34:00,3014.0,3017.6,3014.0,3015.0,43
2016-02-16,10:35:00,3015.0,3017.4,3014.0,3017.4,41
2016-02-16,10:36:00,3016.6,3016.6,3013.4,3013.4,32
2016-02-16,10:37:00,3013.2,3013.2,3010.0,3012.2,67
2016-02-16,10:38:00,3012.0,3013.6,3011.6,3012.6,33
2016-02-16,10:39:00,3013.2,3014.0,3011.2,3013.2,41
2016-02-16,10:40:00,3013.2,3017.6,3013.2,3014.6,77
2016-02-16,10:41:00,3014.6,3022.4,3014.6,3019.2,120
2016-02-16,10:42:00,3019.2,3024.8,3018.6,3024.8,141
2016-02-16,10:43:00,3024.6,3025.0,3020.6,3023.4,95
2016-02-16,10:44:00,3024.0,3025.8,3023.6,3024.0,85
2016-02-16,10:45:00,3024.0,3025.8,3023.2,3025.4,69
2016-02-16,10:46:00,3025.8,3027.8,3023.8,3023.8,53
2016-02-16,10:47:00,3023.4,3023.4,3018.4,3021.4,80
2016-02-16,10:48:00,3021.2,3021.4,3018.2,3020.8,29
2016-02-16,10:49:00,3021.0,3021.0,3018.6,3018.6,29
2016-02-16,10:50:00,3018.6,3020.8,3018.2,3018.2,28
2016-02-16,10:51:00,3020.2,3023.2,3019.2,3019.8,39
2016-02-16,10:52:00,3019.0,3019.2,3011.0,3014.0,109
2016-02-16,10:53:00,3013.4,3014.6,3012.6,3013.2,42
2016-02-16,10:54:00,3013.0,3017.4,3012.8,3013.8,55
2016-02-16,10:55:00,3015.0,3019.2,3013.8,3017.4,62
2016-02-16,10:56:00,3017.6,3018.4,3016.4,3018.0,40
2016-02-16,10:57:00,3016.2,3017.0,3013.0,3013.0,42
2016-02-16,10:58:00,3013.6,3018.8,3010.2,3014.0,107
2016-02-16,10:59:00,3014.0,3020.0,3013.8,3018.2,67
2016-02-16,11:00:00,3018.0,3019.6,3016.6,3017.8,50
2016-02-16,11:01:00,3017.6,3022.4,3017.6,3019.8,77
2016-02-16,11:02:00,3020.4,3021.8,3018.8,3020.6,60
2016-02-16,11:03:00,3021.0,3021.4,3018.0,3018.6,33
2016-02-16,11:04:00,3018.4,3020.8,3018.4,3019.6,40
2016-02-16,11:05:00,3019.4,3019.4,3015.0,3015.2,53
2016-02-16,11:06:00,3015.6,3018.6,3014.6,3015.0,46
2016-02-16,11:07:00,3016.6,3017.0,3013.8,3017.0,31
2016-02-16,11:08:00,3017.6,3020.8,3016.4,3020.8,38
2016-02-16,11:09:00,3020.8,3028.0,3020.4,3025.2,150
2016-02-16,11:10:00,3025.0,3026.6,3021.6,3023.0,71
2016-02-16,11:11:00,3023.2,3026.2,3022.4,3023.8,54
2016-02-16,11:12:00,3023.4,3026.6,3022.6,3025.6,48
2016-02-16,11:13:00,3026.2,3026.2,3021.8,3024.0,56
2016-02-16,11:14:00,3023.8,3024.0,3021.4,3022.6,34
2016-02-16,11:15:00,3022.6,3023.6,3021.6,3022.0,23
2016-02-16,11:16:00,3021.8,3023.0,3020.2,3022.4,42
2016-02-16,11:17:00,3021.0,3022.8,3018.4,3018.6,39
2016-02-16,11:18:00,3018.4,3022.4,3018.4,3020.6,34
2016-02-16,11:19:00,3020.6,3020.8,3018.0,3018.0,22
2016-02-16,11:20:00,3019.0,3020.8,3017.8,3019.6,17
2016-02-16,11:21:00,3019.4,3021.8,3019.4,3020.6,32
2016-02-16,11:22:00,3019.0,3019.0,3014.0,3015.4,63
2016-02-16,11:23:00,3015.0,3016.2,3011.4,3014.0,75
2016-02-16,11:24:00,3014.0,3017.0,3014.0,3017.0,23
2016-02-16,11:25:00,3017.0,3018.6,3015.4,3018.2,28
2016-02-16,11:26:00,3017.8,3018.4,3015.2,3015.2,36
2016-02-16,11:27:00,3016.6,3023.6,3014.2,3021.8,44
2016-02-16,11:28:00,3021.8,3025.0,3018.2,3025.0,56
2016-02-16,11:29:00,3025.0,3025.0,3022.6,3024.0,42
2016-02-16,11:30:00,3024.2,3024.4,3022.2,3024.4,37
2016-02-16,13:01:00,3022.0,3028.4,3022.0,3027.6,70
2016-02-16,13:02:00,3026.6,3026.6,3022.0,3024.6,31
2016-02-16,13:03:00,3024.6,3025.0,3022.0,3024.8,41
2016-02-16,13:04:00,3025.2,3026.4,3020.8,3021.8,39
2016-02-16,13:05:00,3022.0,3026.6,3022.0,3024.8,54
2016-02-16,13:06:00,3026.8,3027.4,3025.0,3026.0,33
2016-02-16,13:07:00,3026.0,3028.2,3022.0,3023.4,47
2016-02-16,13:08:00,3021.6,3023.4,3021.2,3021.4,24
2016-02-16,13:09:00,3021.4,3023.6,3021.2,3023.6,21
2016-02-16,13:10:00,3023.0,3024.2,3021.4,3023.4,13
2016-02-16,13:11:00,3022.0,3023.8,3021.0,3023.8,29
2016-02-16,13:12:00,3022.0,3024.6,3021.4,3021.4,55
2016-02-16,13:13:00,3023.4,3025.6,3022.0,3025.6,45
2016-02-16,13:14:00,3023.8,3029.4,3023.6,3027.0,87
2016-02-16,13:15:00,3026.2,3028.0,3026.0,3026.0,27
2016-02-16,13:16:00,3026.6,3028.4,3025.4,3027.0,43
2016-02-16,13:17:00,3025.6,3027.0,3023.0,3024.8,48
2016-02-16,13:18:00,3024.8,3025.4,3024.0,3024.2,44
2016-02-16,13:19:00,3024.2,3025.0,3022.8,3024.6,55
2016-02-16,13:20:00,3024.6,3026.4,3023.2,3025.0,31
2016-02-16,13:21:00,3024.4,3028.8,3023.8,3023.8,52
2016-02-16,13:22:00,3024.8,3026.0,3023.4,3025.6,14
2016-02-16,13:23:00,3025.6,3028.0,3024.4,3026.0,31
2016-02-16,13:24:00,3026.8,3027.4,3023.2,3025.6,46
2016-02-16,13:25:00,3025.8,3025.8,3023.2,3023.8,41
2016-02-16,13:26:00,3025.2,3026.6,3023.8,3023.8,57
2016-02-16,13:27:00,3025.8,3026.0,3023.6,3025.8,29
2016-02-16,13:28:00,3025.8,3026.0,3023.8,3023.8,26
2016-02-16,13:29:00,3023.8,3025.6,3023.2,3024.2,29
2016-02-16,13:30:00,3024.2,3025.6,3022.4,3022.6,62
2016-02-16,13:31:00,3022.6,3023.2,3019.6,3019.6,68
2016-02-16,13:32:00,3020.6,3021.8,3015.0,3018.0,82
2016-02-16,13:33:00,3017.8,3018.8,3016.0,3016.2,94
2016-02-16,13:34:00,3016.2,3018.4,3015.6,3017.8,44
2016-02-16,13:35:00,3017.8,3018.8,3017.2,3018.0,35
2016-02-16,13:36:00,3018.8,3019.8,3017.6,3019.4,43
2016-02-16,13:37:00,3018.0,3019.8,3017.6,3019.0,18
2016-02-16,13:38:00,3018.8,3019.4,3017.4,3018.8,28
2016-02-16,13:39:00,3018.0,3018.2,3013.0,3013.2,104
2016-02-16,13:40:00,3013.4,3016.6,3012.0,3015.2,84
2016-02-16,13:41:00,3015.2,3016.0,3013.0,3015.0,51
2016-02-16,13:42:00,3014.8,3016.6,3014.4,3016.4,73
2016-02-16,13:43:00,3016.4,3017.8,3016.0,3017.6,44
2016-02-16,13:44:00,3017.6,3018.4,3016.2,3018.0,43
2016-02-16,13:45:00,3018.2,3018.4,3016.6,3017.0,36
2016-02-16,13:46:00,3016.8,3017.2,3015.2,3016.0,47
2016-02-16,13:47:00,3015.6,3016.8,3015.2,3016.2,33
2016-02-16,13:48:00,3016.8,3018.0,3015.8,3018.0,48
2016-02-16,13:49:00,3018.0,3018.0,3016.0,3017.0,20
2016-02-16,13:50:00,3017.0,3017.6,3016.0,3016.2,36
2016-02-16,13:51:00,3016.2,3017.4,3015.2,3015.8,42
2016-02-16,13:52:00,3016.0,3017.8,3015.2,3017.2,37
2016-02-16,13:53:00,3016.2,3019.6,3016.2,3018.0,63
2016-02-16,13:54:00,3018.2,3021.2,3017.4,3018.6,62
2016-02-16,13:55:00,3018.6,3019.2,3018.0,3019.0,33
2016-02-16,13:56:00,3019.0,3019.0,3015.6,3017.0,51
2016-02-16,13:57:00,3017.0,3017.6,3014.2,3014.2,62
2016-02-16,13:58:00,3015.6,3018.0,3014.2,3015.6,45
2016-02-16,13:59:00,3017.4,3019.2,3016.6,3018.6,35
2016-02-16,14:00:00,3018.8,3020.0,3018.8,3019.0,38
2016-02-16,14:01:00,3019.0,3022.0,3017.0,3021.0,56
2016-02-16,14:02:00,3020.2,3021.6,3018.4,3019.2,47
2016-02-16,14:03:00,3020.8,3021.0,3019.0,3019.6,39
2016-02-16,14:04:00,3019.0,3020.4,3018.6,3020.0,31
2016-02-16,14:05:00,3020.4,3023.8,3019.4,3023.8,45
2016-02-16,14:06:00,3023.2,3023.8,3022.2,3023.2,49
2016-02-16,14:07:00,3023.4,3024.8,3022.6,3023.0,52
2016-02-16,14:08:00,3023.0,3024.6,3021.8,3021.8,34
2016-02-16,14:09:00,3021.4,3023.8,3021.0,3023.8,38
2016-02-16,14:10:00,3023.8,3026.0,3022.2,3026.0,55
2016-02-16,14:11:00,3026.0,3029.4,3025.2,3029.4,78
2016-02-16,14:12:00,3028.4,3030.6,3026.4,3026.8,77
2016-02-16,14:13:00,3026.8,3027.0,3025.0,3027.0,41
2016-02-16,14:14:00,3026.4,3027.0,3024.0,3026.0,42
2016-02-16,14:15:00,3024.6,3029.8,3023.2,3025.2,63
2016-02-16,14:16:00,3024.0,3024.4,3021.0,3021.0,52
2016-02-16,14:17:00,3021.0,3022.0,3018.4,3019.8,50
2016-02-16,14:18:00,3020.0,3020.0,3014.0,3015.6,107
2016-02-16,14:19:00,3015.4,3016.6,3012.4,3016.2,72
2016-02-16,14:20:00,3016.4,3016.8,3015.4,3016.8,34
2016-02-16,14:21:00,3015.8,3016.8,3014.0,3014.4,35
2016-02-16,14:22:00,3014.0,3015.8,3014.0,3015.8,28
2016-02-16,14:23:00,3015.0,3016.4,3014.6,3014.6,22
2016-02-16,14:24:00,3015.8,3017.0,3014.0,3015.0,53
2016-02-16,14:25:00,3014.0,3014.2,3010.6,3013.8,96
2016-02-16,14:26:00,3012.6,3016.0,3009.0,3016.0,103
2016-02-16,14:27:00,3015.0,3021.4,3015.0,3019.2,58
2016-02-16,14:28:00,3018.4,3020.2,3017.4,3018.4,65
2016-02-16,14:29:00,3017.4,3022.0,3017.2,3022.0,55
2016-02-16,14:30:00,3022.4,3023.8,3021.8,3023.6,45
2016-02-16,14:31:00,3023.0,3026.0,3023.0,3024.2,61
2016-02-16,14:32:00,3025.2,3025.8,3023.4,3024.8,35
2016-02-16,14:33:00,3025.6,3028.6,3025.2,3026.8,50
2016-02-16,14:34:00,3026.0,3027.8,3025.8,3025.8,37
2016-02-16,14:35:00,3025.8,3026.4,3023.4,3025.6,53
2016-02-16,14:36:00,3024.8,3024.8,3020.6,3022.0,50
2016-02-16,14:37:00,3022.0,3026.0,3021.8,3023.4,33
2016-02-16,14:38:00,3025.0,3025.2,3022.6,3023.6,32
2016-02-16,14:39:00,3025.0,3025.6,3023.8,3023.8,28
2016-02-16,14:40:00,3024.0,3026.4,3022.4,3026.2,70
2016-02-16,14:41:00,3026.2,3026.8,3025.0,3026.8,35
2016-02-16,14:42:00,3026.0,3027.4,3025.2,3025.2,59
2016-02-16,14:43:00,3025.0,3027.4,3024.8,3027.4,53
2016-02-16,14:44:00,3027.0,3031.6,3027.0,3028.8,87
2016-02-16,14:45:00,3028.8,3029.2,3027.4,3027.4,33
2016-02-16,14:46:00,3027.6,3027.6,3026.0,3026.2,48
2016-02-16,14:47:00,3026.4,3027.0,3026.0,3026.2,43
2016-02-16,14:48:00,3026.0,3026.0,3022.6,3022.6,55
2016-02-16,14:49:00,3022.6,3024.0,3022.4,3022.8,66
2016-02-16,14:50:00,3023.0,3024.2,3022.8,3023.8,49
2016-02-16,14:51:00,3023.8,3024.0,3020.4,3020.4,81
2016-02-16,14:52:00,3020.4,3022.2,3020.0,3021.6,70
2016-02-16,14:53:00,3021.6,3021.6,3017.4,3019.2,102
2016-02-16,14:54:00,3019.0,3019.6,3017.2,3018.6,89
2016-02-16,14:55:00,3018.2,3020.8,3017.4,3020.8,82
2016-02-16,14:56:00,3021.0,3021.0,3016.0,3018.8,121
2016-02-16,14:57:00,3016.8,3021.0,3016.0,3020.4,85
2016-02-16,14:58:00,3019.0,3019.0,3017.4,3018.4,80
2016-02-16,14:59:00,3018.6,3019.4,3016.8,3017.6,140
2016-02-16,15:00:00,3016.6,3019.0,3016.2,3016.6,133
2016-02-17,09:31:00,2960.0,2965.8,2956.8,2965.8,112
2016-02-17,09:32:00,2964.8,2966.0,2961.8,2964.8,47
2016-02-17,09:33:00,2964.8,2970.0,2964.8,2970.0,48
2016-02-17,09:34:00,2969.8,2973.8,2968.4,2973.6,79
2016-02-17,09:35:00,2973.6,2976.0,2972.2,2975.2,84
2016-02-17,09:36:00,2975.2,2981.0,2973.0,2978.6,73
2016-02-17,09:37:00,2978.8,2979.0,2975.0,2975.6,77
2016-02-17,09:38:00,2977.0,2977.0,2974.0,2976.8,48
2016-02-17,09:39:00,2977.0,2977.2,2974.0,2974.0,49
2016-02-17,09:40:00,2973.6,2976.8,2973.4,2974.2,44
2016-02-17,09:41:00,2974.6,2976.0,2971.8,2972.6,52
2016-02-17,09:42:00,2972.4,2974.0,2970.6,2971.2,44
2016-02-17,09:43:00,2971.8,2975.0,2971.0,2974.4,37
2016-02-17,09:44:00,2972.6,2974.0,2972.2,2974.0,29
2016-02-17,09:45:00,2974.2,2974.8,2972.2,2974.0,22
2016-02-17,09:46:00,2973.0,2978.0,2973.0,2975.2,41
2016-02-17,09:47:00,2975.4,2977.8,2974.8,2975.2,29
2016-02-17,09:48:00,2975.2,2977.2,2975.2,2977.0,20
2016-02-17,09:49:00,2977.0,2978.6,2975.6,2977.2,46
2016-02-17,09:50:00,2977.4,2978.2,2976.0,2977.0,29
2016-02-17,09:51:00,2977.2,2981.0,2976.6,2981.0,78
2016-02-17,09:52:00,2980.8,2981.2,2977.4,2980.2,57
2016-02-17,09:53:00,2980.0,2981.0,2978.4,2981.0,49
2016-02-17,09:54:00,2981.6,2983.8,2981.0,2982.4,63
2016-02-17,09:55:00,2982.4,2983.0,2979.8,2980.0,33
2016-02-17,09:56:00,2979.4,2981.0,2978.4,2980.8,29
2016-02-17,09:57:00,2980.2,2980.2,2977.2,2977.6,39
2016-02-17,09:58:00,2977.6,2979.4,2977.6,2978.0,30
2016-02-17,09:59:00,2978.0,2978.6,2976.8,2976.8,32
2016-02-17,10:00:00,2976.6,2978.0,2975.4,2975.6,54
2016-02-17,10:01:00,2977.8,2978.6,2975.2,2976.4,39
2016-02-17,10:02:00,2978.6,2978.6,2974.6,2976.8,32
2016-02-17,10:03:00,2974.8,2976.6,2972.8,2972.8,57
2016-02-17,10:04:00,2973.4,2976.0,2971.8,2975.0,101
2016-02-17,10:05:00,2974.8,2975.0,2972.2,2973.0,29
2016-02-17,10:06:00,2972.0,2975.6,2972.0,2972.4,47
2016-02-17,10:07:00,2972.6,2975.0,2972.4,2972.6,63
2016-02-17,10:08:00,2972.6,2974.2,2972.6,2974.0,32
2016-02-17,10:09:00,2974.0,2975.6,2973.6,2975.6,37
2016-02-17,10:10:00,2974.8,2980.0,2974.2,2975.8,42
2016-02-17,10:11:00,2976.0,2979.8,2976.0,2978.6,32
2016-02-17,10:12:00,2977.0,2982.0,2976.8,2979.4,37
2016-02-17,10:13:00,2980.8,2980.8,2978.8,2978.8,21
2016-02-17,10:14:00,2978.8,2981.0,2978.2,2980.0,24
2016-02-17,10:15:00,2980.2,2982.6,2978.0,2978.6,48
2016-02-17,10:16:00,2978.6,2980.8,2978.0,2980.6,30
2016-02-17,10:17:00,2979.2,2979.2,2977.4,2977.6,26
2016-02-17,10:18:00,2977.4,2978.8,2977.4,2978.0,10
2016-02-17,10:19:00,2977.8,2980.0,2977.6,2978.6,18
2016-02-17,10:20:00,2979.8,2980.6,2978.8,2980.4,24
2016-02-17,10:21:00,2980.6,2985.0,2978.8,2981.8,31
2016-02-17,10:22:00,2982.6,2985.0,2980.4,2985.0,40
2016-02-17,10:23:00,2983.6,2983.6,2980.6,2981.4,38
2016-02-17,10:24:00,2982.8,2989.2,2982.8,2989.2,47
2016-02-17,10:25:00,2988.2,2990.0,2987.0,2988.8,67
2016-02-17,10:26:00,2987.8,2991.4,2987.0,2989.2,56
2016-02-17,10:27:00,2989.2,2991.0,2988.4,2989.0,64
2016-02-17,10:28:00,2988.2,2993.8,2988.2,2993.8,55
2016-02-17,10:29:00,2988.0,2992.4,2988.0,2988.2,48
2016-02-17,10:30:00,2988.4,2988.8,2985.4,2986.0,39
2016-02-17,10:31:00,2986.4,2989.8,2986.2,2987.2,43
2016-02-17,10:32:00,2988.0,2988.6,2986.6,2986.8,26
2016-02-17,10:33:00,2986.6,2988.8,2985.2,2986.0,44
2016-02-17,10:34:00,2985.2,2988.4,2985.0,2986.6,74
2016-02-17,10:35:00,2987.2,2990.4,2986.2,2988.4,44
2016-02-17,10:36:00,2988.4,2988.6,2985.0,2985.0,58
2016-02-17,10:37:00,2985.0,2988.0,2984.2,2985.0,41
2016-02-17,10:38:00,2984.6,2984.6,2981.0,2982.0,31
2016-02-17,10:39:00,2982.0,2982.2,2980.8,2981.6,47
2016-02-17,10:40:00,2982.0,2982.4,2980.6,2980.8,33
2016-02-17,10:41:00,2981.2,2983.0,2980.8,2981.2,26
2016-02-17,10:42:00,2981.0,2983.2,2981.0,2982.4,19
2016-02-17,10:43:00,2983.2,2984.6,2982.4,2983.4,16
2016-02-17,10:44:00,2982.8,2984.0,2982.0,2983.8,28
2016-02-17,10:45:00,2984.4,2984.4,2982.4,2982.4,16
2016-02-17,10:46:00,2982.4,2984.0,2982.2,2982.6,20
2016-02-17,10:47:00,2984.0,2986.0,2983.6,2986.0,29
2016-02-17,10:48:00,2986.6,2987.6,2986.0,2986.2,19
2016-02-17,10:49:00,2985.8,2987.4,2985.8,2987.4,19
2016-02-17,10:50:00,2987.4,2987.8,2986.2,2987.0,15
2016-02-17,10:51:00,2986.4,2988.0,2986.2,2987.6,27
2016-02-17,10:52:00,2986.0,2988.0,2985.6,2985.8,46
2016-02-17,10:53:00,2986.6,2988.0,2984.8,2987.0,61
2016-02-17,10:54:00,2985.0,2985.2,2983.0,2983.0,58
2016-02-17,10:55:00,2983.0,2984.6,2983.0,2984.2,37
2016-02-17,10:56:00,2984.4,2985.8,2983.4,2984.8,18
2016-02-17,10:57:00,2983.6,2985.4,2981.8,2982.4,31
2016-02-17,10:58:00,2982.4,2984.0,2981.2,2981.2,57
2016-02-17,10:59:00,2981.0,2983.0,2980.2,2982.0,62
2016-02-17,11:00:00,2981.8,2982.6,2980.2,2980.2,35
2016-02-17,11:01:00,2980.6,2982.2,2979.0,2979.8,37
2016-02-17,11:02:00,2981.6,2981.8,2980.0,2980.2,26
2016-02-17,11:03:00,2980.2,2981.8,2979.0,2979.0,33
2016-02-17,11:04:00,2980.0,2981.2,2979.4,2980.8,15
2016-02-17,11:05:00,2981.4,2982.0,2978.0,2978.0,33
2016-02-17,11:06:00,2978.0,2979.8,2976.8,2976.8,36
2016-02-17,11:07:00,2976.8,2978.0,2975.8,2975.8,42
2016-02-17,11:08:00,2976.0,2977.8,2975.0,2975.0,36
2016-02-17,11:09:00,2975.0,2977.6,2973.0,2975.8,46
2016-02-17,11:10:00,2975.8,2978.0,2975.6,2977.0,33
2016-02-17,11:11:00,2977.0,2979.0,2977.0,2977.6,34
2016-02-17,11:12:00,2977.4,2978.0,2976.4,2977.6,24
2016-02-17,11:13:00,2979.0,2980.0,2976.8,2978.6,31
2016-02-17,11:14:00,2977.2,2979.8,2975.0,2975.2,43
2016-02-17,11:15:00,2973.4,2978.2,2973.4,2977.6,25
2016-02-17,11:16:00,2976.6,2978.0,2973.8,2976.0,33
2016-02-17,11:17:00,2976.2,2978.2,2975.4,2977.2,17
2016-02-17,11:18:00,2977.6,2979.0,2976.0,2977.0,23
2016-02-17,11:19:00,2975.2,2976.8,2975.2,2976.8,21
2016-02-17,11:20:00,2976.0,2978.0,2975.2,2978.0,38
2016-02-17,11:21:00,2977.6,2979.2,2977.0,2978.0,33
2016-02-17,11:22:00,2978.2,2980.0,2978.0,2979.0,34
2016-02-17,11:23:00,2978.8,2980.4,2978.0,2980.0,22
2016-02-17,11:24:00,2980.0,2980.0,2977.0,2977.8,19
2016-02-17,11:25:00,2976.6,2979.0,2976.2,2978.2,29
2016-02-17,11:26:00,2976.0,2978.0,2970.0,2970.4,81
2016-02-17,11:27:00,2970.2,2971.6,2970.0,2970.8,32
2016-02-17,11:28:00,2970.0,2970.8,2965.6,2966.6,44
2016-02-17,11:29:00,2965.2,2967.0,2963.8,2963.8,65
2016-02-17,11:30:00,2963.4,2964.2,2961.2,2962.2,63
2016-02-17,13:01:00,2960.8,2960.8,2955.2,2958.8,200
2016-02-17,13:02:00,2958.8,2959.4,2958.0,2958.0,54
2016-02-17,13:03:00,2959.2,2960.0,2957.6,2959.8,34
2016-02-17,13:04:00,2960.0,2962.0,2958.8,2962.0,24
2016-02-17,13:05:00,2961.8,2962.0,2960.2,2961.2,23
2016-02-17,13:06:00,2961.0,2961.8,2959.2,2960.6,28
2016-02-17,13:07:00,2961.2,2962.2,2959.8,2962.2,17
2016-02-17,13:08:00,2962.0,2964.6,2960.6,2962.6,39
2016-02-17,13:09:00,2962.6,2963.4,2961.2,2962.4,30
2016-02-17,13:10:00,2962.0,2964.0,2961.2,2961.8,19
2016-02-17,13:11:00,2961.4,2964.0,2960.8,2964.0,32
2016-02-17,13:12:00,2965.0,2965.0,2963.2,2963.2,13
2016-02-17,13:13:00,2964.0,2964.6,2963.0,2963.0,11
2016-02-17,13:14:00,2962.6,2963.6,2962.2,2962.4,8
2016-02-17,13:15:00,2962.6,2965.0,2962.2,2962.6,9
2016-02-17,13:16:00,2962.6,2962.6,2959.8,2961.0,38
2016-02-17,13:17:00,2960.2,2961.2,2958.2,2958.2,31
2016-02-17,13:18:00,2958.2,2963.0,2958.2,2961.8,38
2016-02-17,13:19:00,2961.0,2962.8,2960.6,2962.2,31
2016-02-17,13:20:00,2962.6,2965.6,2962.6,2964.2,33
2016-02-17,13:21:00,2964.2,2968.2,2964.2,2967.2,55
2016-02-17,13:22:00,2967.6,2968.0,2965.2,2965.2,34
2016-02-17,13:23:00,2966.0,2967.4,2965.2,2965.2,23
2016-02-17,13:24:00,2966.0,2967.2,2964.2,2964.8,18
2016-02-17,13:25:00,2966.2,2966.6,2964.8,2965.0,11
2016-02-17,13:26:00,2965.2,2967.4,2965.2,2967.4,17
2016-02-17,13:27:00,2967.4,2969.0,2966.4,2966.6,24
2016-02-17,13:28:00,2968.0,2968.0,2966.2,2966.4,23
2016-02-17,13:29:00,2966.2,2967.6,2966.0,2966.4,26
2016-02-17,13:30:00,2966.0,2966.8,2964.6,2964.6,34
2016-02-17,13:31:00,2965.2,2968.0,2964.8,2964.8,24
2016-02-17,13:32:00,2967.2,2970.0,2967.2,2969.0,30
2016-02-17,13:33:00,2969.8,2969.8,2967.2,2967.2,22
2016-02-17,13:34:00,2967.0,2967.0,2964.2,2964.4,26
2016-02-17,13:35:00,2964.0,2965.2,2964.0,2964.6,13
2016-02-17,13:36:00,2964.4,2969.4,2964.0,2969.0,29
2016-02-17,13:37:00,2970.0,2970.2,2967.4,2970.2,37
2016-02-17,13:38:00,2971.0,2971.8,2968.2,2968.2,36
2016-02-17,13:39:00,2970.0,2971.0,2968.6,2971.0,23
2016-02-17,13:40:00,2971.0,2971.2,2969.2,2971.2,27
2016-02-17,13:41:00,2971.2,2971.4,2970.2,2971.4,27
2016-02-17,13:42:00,2971.4,2971.4,2969.6,2970.0,16
2016-02-17,13:43:00,2969.2,2969.8,2969.0,2969.0,22
2016-02-17,13:44:00,2969.8,2970.0,2968.0,2968.4,17
2016-02-17,13:45:00,2969.0,2970.0,2968.6,2968.8,17
2016-02-17,13:46:00,2970.0,2970.0,2968.8,2969.4,8
2016-02-17,13:47:00,2969.4,2969.4,2966.2,2966.2,30
2016-02-17,13:48:00,2966.2,2967.2,2966.0,2966.8,19
2016-02-17,13:49:00,2966.8,2969.0,2966.0,2969.0,23
2016-02-17,13:50:00,2967.0,2968.8,2966.8,2967.4,17
2016-02-17,13:51:00,2968.8,2969.0,2968.2,2969.0,8
2016-02-17,13:52:00,2967.8,2969.8,2967.8,2969.8,20
2016-02-17,13:53:00,2969.0,2970.0,2969.0,2969.8,16
2016-02-17,13:54:00,2969.8,2971.2,2969.0,2969.0,19
2016-02-17,13:55:00,2969.4,2971.0,2969.4,2971.0,6
2016-02-17,13:56:00,2971.2,2972.8,2970.6,2972.0,39
2016-02-17,13:57:00,2972.6,2973.0,2971.0,2972.0,39
2016-02-17,13:58:00,2973.0,2975.0,2972.2,2974.8,47
2016-02-17,13:59:00,2974.8,2975.0,2973.0,2974.0,36
2016-02-17,14:00:00,2974.0,2975.0,2972.4,2972.6,30
2016-02-17,14:01:00,2973.2,2974.0,2970.6,2971.2,87
2016-02-17,14:02:00,2970.8,2973.0,2970.6,2972.0,21
2016-02-17,14:03:00,2971.2,2973.2,2971.2,2973.2,18
2016-02-17,14:04:00,2974.0,2974.6,2972.0,2973.2,50
2016-02-17,14:05:00,2973.2,2974.8,2973.0,2973.8,27
2016-02-17,14:06:00,2974.6,2977.0,2973.8,2977.0,48
2016-02-17,14:07:00,2977.0,2978.6,2976.2,2977.0,51
2016-02-17,14:08:00,2977.4,2978.4,2976.4,2976.6,33
2016-02-17,14:09:00,2976.6,2978.6,2976.6,2977.0,32
2016-02-17,14:10:00,2977.0,2980.4,2977.0,2978.8,43
2016-02-17,14:11:00,2978.4,2981.4,2978.4,2979.2,42
2016-02-17,14:12:00,2979.0,2979.0,2977.0,2977.4,54
2016-02-17,14:13:00,2977.2,2977.2,2975.0,2975.4,26
2016-02-17,14:14:00,2976.6,2977.0,2975.2,2976.0,32
2016-02-17,14:15:00,2977.0,2977.2,2975.4,2976.2,25
2016-02-17,14:16:00,2976.8,2977.0,2975.4,2976.0,33
2016-02-17,14:17:00,2975.0,2976.0,2973.0,2973.0,24
2016-02-17,14:18:00,2974.0,2974.6,2972.8,2974.4,29
2016-02-17,14:19:00,2973.2,2975.0,2973.0,2973.0,29
2016-02-17,14:20:00,2973.2,2974.0,2972.6,2972.6,32
2016-02-17,14:21:00,2973.8,2973.8,2972.2,2972.2,26
2016-02-17,14:22:00,2972.6,2973.0,2971.6,2973.0,26
2016-02-17,14:23:00,2971.4,2974.4,2971.4,2974.4,27
2016-02-17,14:24:00,2972.8,2972.8,2972.0,2972.2,8
2016-02-17,14:25:00,2972.2,2972.2,2968.2,2968.2,48
2016-02-17,14:26:00,2968.6,2970.0,2966.4,2969.0,51
2016-02-17,14:27:00,2968.0,2968.8,2966.4,2967.6,39
2016-02-17,14:28:00,2967.6,2968.2,2966.6,2967.4,24
2016-02-17,14:29:00,2967.0,2970.0,2967.0,2969.6,32
2016-02-17,14:30:00,2969.6,2970.0,2969.0,2970.0,37
2016-02-17,14:31:00,2970.0,2970.0,2968.4,2969.2,22
2016-02-17,14:32:00,2969.6,2971.0,2969.2,2970.8,45
2016-02-17,14:33:00,2970.6,2971.2,2970.2,2970.8,41
2016-02-17,14:34:00,2970.6,2971.0,2969.0,2970.2,39
2016-02-17,14:35:00,2970.2,2973.0,2970.2,2973.0,42
2016-02-17,14:36:00,2973.0,2976.0,2973.0,2976.0,53
2016-02-17,14:37:00,2975.8,2982.8,2975.8,2982.8,100
2016-02-17,14:38:00,2983.0,2983.6,2980.8,2983.2,63
2016-02-17,14:39:00,2982.6,2984.0,2982.0,2982.2,56
2016-02-17,14:40:00,2982.0,2983.0,2981.8,2983.0,45
2016-02-17,14:41:00,2982.8,2985.2,2982.6,2983.6,62
2016-02-17,14:42:00,2983.2,2983.2,2981.4,2981.4,32
2016-02-17,14:43:00,2981.4,2987.4,2981.4,2987.0,64
2016-02-17,14:44:00,2987.4,2995.0,2985.6,2995.0,97
2016-02-17,14:45:00,2993.4,2995.0,2992.4,2995.0,101
2016-02-17,14:46:00,2995.0,2996.2,2992.8,2992.8,114
2016-02-17,14:47:00,2992.2,2993.0,2989.0,2989.0,60
2016-02-17,14:48:00,2988.4,2991.0,2987.4,2987.6,69
2016-02-17,14:49:00,2987.2,2991.0,2986.4,2988.0,47
2016-02-17,14:50:00,2988.0,2988.4,2986.2,2986.6,51
2016-02-17,14:51:00,2986.2,2988.8,2985.2,2986.4,77
2016-02-17,14:52:00,2986.0,2987.0,2984.2,2986.2,52
2016-02-17,14:53:00,2986.4,2986.4,2984.2,2986.4,57
2016-02-17,14:54:00,2986.4,2990.0,2985.2,2989.6,64
2016-02-17,14:55:00,2988.2,2990.2,2988.0,2989.2,75
2016-02-17,14:56:00,2989.6,2992.0,2989.0,2990.2,73
2016-02-17,14:57:00,2990.0,2991.4,2988.6,2990.4,89
2016-02-17,14:58:00,2989.0,2990.0,2986.8,2987.8,99
2016-02-17,14:59:00,2988.2,2988.8,2985.6,2985.6,61
2016-02-17,15:00:00,2985.4,2989.0,2985.4,2987.8,93
2016-02-18,09:31:00,3010.0,3018.6,3010.0,3017.2,359
2016-02-18,09:32:00,3017.2,3019.8,3014.4,3019.4,148
2016-02-18,09:33:00,3018.8,3019.8,3015.0,3015.8,120
2016-02-18,09:34:00,3015.8,3015.8,3014.0,3015.0,109
2016-02-18,09:35:00,3014.8,3014.8,3010.8,3013.8,115
2016-02-18,09:36:00,3014.0,3015.4,3013.6,3015.0,84
2016-02-18,09:37:00,3013.8,3016.8,3012.2,3016.8,133
2016-02-18,09:38:00,3016.4,3016.4,3009.0,3009.2,106
2016-02-18,09:39:00,3009.0,3011.6,3008.2,3008.2,99
2016-02-18,09:40:00,3008.2,3008.2,3006.0,3006.0,59
2016-02-18,09:41:00,3005.8,3007.4,3005.0,3006.2,68
2016-02-18,09:42:00,3006.2,3008.2,3006.0,3007.4,83
2016-02-18,09:43:00,3008.6,3009.8,3006.6,3007.0,71
2016-02-18,09:44:00,3007.0,3010.0,3006.8,3010.0,64
2016-02-18,09:45:00,3010.0,3013.6,3009.6,3012.4,69
2016-02-18,09:46:00,3013.0,3015.2,3012.2,3013.4,67
2016-02-18,09:47:00,3013.0,3015.0,3012.4,3014.0,76
2016-02-18,09:48:00,3014.0,3017.0,3013.2,3017.0,68
2016-02-18,09:49:00,3017.0,3018.8,3015.6,3017.0,52
2016-02-18,09:50:00,3016.8,3019.4,3016.2,3019.2,52
2016-02-18,09:51:00,3019.4,3025.2,3017.8,3024.2,153
2016-02-18,09:52:00,3024.6,3025.6,3021.8,3023.6,105
2016-02-18,09:53:00,3023.8,3029.0,3023.8,3027.8,103
2016-02-18,09:54:00,3028.0,3028.6,3024.6,3025.0,78
2016-02-18,09:55:00,3025.0,3026.2,3023.0,3023.6,87
2016-02-18,09:56:00,3024.0,3024.4,3022.0,3022.0,54
2016-02-18,09:57:00,3023.4,3023.4,3021.8,3021.8,22
2016-02-18,09:58:00,3021.8,3022.8,3020.2,3021.4,42
2016-02-18,09:59:00,3021.2,3021.8,3018.6,3021.6,56
2016-02-18,10:00:00,3021.2,3021.2,3015.4,3015.4,67
2016-02-18,10:01:00,3015.6,3018.0,3015.6,3016.8,60
2016-02-18,10:02:00,3017.0,3019.6,3016.4,3017.8,53
2016-02-18,10:03:00,3018.4,3018.4,3014.0,3014.0,55
2016-02-18,10:04:00,3014.0,3015.2,3011.2,3012.4,81
2016-02-18,10:05:00,3012.4,3015.2,3012.4,3012.8,57
2016-02-18,10:06:00,3012.8,3015.0,3012.8,3014.0,59
2016-02-18,10:07:00,3013.8,3014.8,3013.0,3014.6,51
2016-02-18,10:08:00,3014.8,3014.8,3011.0,3011.2,62
2016-02-18,10:09:00,3010.4,3011.8,3008.6,3008.6,76
2016-02-18,10:10:00,3010.4,3010.6,3006.2,3006.2,75
2016-02-18,10:11:00,3006.2,3007.2,3003.0,3006.8,125
2016-02-18,10:12:00,3006.8,3007.0,3005.0,3006.2,45
2016-02-18,10:13:00,3006.0,3008.8,3005.4,3006.8,53
2016-02-18,10:14:00,3007.8,3009.0,3006.6,3008.8,39
2016-02-18,10:15:00,3008.0,3012.2,3007.4,3011.4,42
2016-02-18,10:16:00,3011.0,3013.2,3009.8,3011.0,78
2016-02-18,10:17:00,3009.4,3009.8,3006.2,3007.2,58
2016-02-18,10:18:00,3008.0,3009.2,3006.6,3008.0,36
2016-02-18,10:19:00,3008.2,3009.4,3000.2,3002.6,112
2016-02-18,10:20:00,3000.8,3004.0,3000.0,3003.2,73
2016-02-18,10:21:00,3002.8,3003.6,3001.6,3002.4,37
2016-02-18,10:22:00,3002.4,3005.0,3001.8,3004.8,47
2016-02-18,10:23:00,3004.8,3005.2,3000.2,3001.6,46
2016-02-18,10:24:00,3001.2,3001.6,2996.0,2999.2,126
2016-02-18,10:25:00,2999.4,2999.4,2995.2,2997.0,60
2016-02-18,10:26:00,2995.2,2999.0,2995.2,2998.2,50
2016-02-18,10:27:00,2998.4,3002.0,2998.4,2999.4,50
2016-02-18,10:28:00,2999.4,3002.8,2999.4,3002.2,37
2016-02-18,10:29:00,3002.6,3002.6,2999.4,3000.8,34
2016-02-18,10:30:00,3000.0,3000.6,2998.4,2999.4,32
2016-02-18,10:31:00,2998.4,3001.8,2996.6,3000.2,61
2016-02-18,10:32:00,3001.2,3006.4,3000.4,3005.0,57
2016-02-18,10:33:00,3006.0,3006.0,3003.6,3004.6,55
2016-02-18,10:34:00,3004.6,3005.8,3003.6,3005.0,21
2016-02-18,10:35:00,3005.0,3005.8,3004.4,3004.4,29
2016-02-18,10:36:00,3004.4,3005.6,3004.4,3005.0,16
2016-02-18,10:37:00,3004.6,3005.6,3003.8,3004.2,28
2016-02-18,10:38:00,3004.0,3005.6,3003.8,3003.8,33
2016-02-18,10:39:00,3004.8,3006.8,3004.8,3006.6,36
2016-02-18,10:40:00,3005.6,3007.6,3005.6,3006.6,52
2016-02-18,10:41:00,3006.6,3007.6,3005.6,3006.4,30
2016-02-18,10:42:00,3005.6,3006.8,3005.0,3005.2,35
2016-02-18,10:43:00,3005.0,3005.6,2998.8,3001.4,105
2016-02-18,10:44:00,3001.4,3001.6,3000.0,3001.0,44
2016-02-18,10:45:00,3001.0,3005.2,3001.0,3003.2,24
2016-02-18,10:46:00,3003.8,3003.8,2998.0,2999.4,57
2016-02-18,10:47:00,2999.0,2999.6,2997.8,2997.8,41
2016-02-18,10:48:00,2997.8,2998.8,2996.6,2998.2,39
2016-02-18,10:49:00,2997.6,2998.8,2996.6,2996.8,27
2016-02-18,10:50:00,2997.8,3003.6,2997.8,3002.6,62
2016-02-18,10:51:00,3002.0,3002.0,2993.0,2993.8,100
2016-02-18,10:52:00,2993.2,2994.2,2991.0,2992.4,127
2016-02-18,10:53:00,2992.6,2993.4,2991.4,2993.4,54
2016-02-18,10:54:00,2993.4,2994.2,2991.8,2993.6,38
2016-02-18,10:55:00,2993.4,2996.2,2992.8,2994.8,32
2016-02-18,10:56:00,2994.8,2998.0,2994.2,2998.0,51
2016-02-18,10:57:00,2996.6,2997.0,2995.0,2995.0,34
2016-02-18,10:58:00,2995.2,2997.6,2995.0,2996.4,40
2016-02-18,10:59:00,2995.6,2996.0,2991.6,2991.8,43
2016-02-18,11:00:00,2992.2,2993.2,2988.8,2988.8,110
2016-02-18,11:01:00,2988.0,2988.0,2979.8,2983.8,285
2016-02-18,11:02:00,2983.0,2985.8,2982.8,2984.4,70
2016-02-18,11:03:00,2983.8,2988.6,2982.6,2988.6,86
2016-02-18,11:04:00,2988.0,2991.8,2987.4,2991.4,66
2016-02-18,11:05:00,2989.8,2991.6,2988.6,2989.2,47
2016-02-18,11:06:00,2989.2,2992.0,2989.2,2990.4,41
2016-02-18,11:07:00,2989.8,2990.8,2987.8,2989.6,41
2016-02-18,11:08:00,2989.6,2991.8,2988.2,2991.2,38
2016-02-18,11:09:00,2991.2,2993.6,2989.2,2992.4,75
2016-02-18,11:10:00,2992.6,2992.8,2990.8,2990.8,34
2016-02-18,11:11:00,2990.6,2990.8,2988.6,2989.4,44
2016-02-18,11:12:00,2989.2,2997.4,2989.2,2997.4,72
2016-02-18,11:13:00,2996.4,2996.8,2994.6,2996.0,34
2016-02-18,11:14:00,2996.0,2998.0,2995.2,2998.0,29
2016-02-18,11:15:00,2996.8,2999.4,2995.6,2996.2,51
2016-02-18,11:16:00,2995.6,2997.0,2994.8,2995.6,41
2016-02-18,11:17:00,2994.8,2996.4,2994.2,2994.6,24
2016-02-18,11:18:00,2994.4,2994.6,2990.8,2991.6,41
2016-02-18,11:19:00,2991.4,2994.6,2991.4,2993.6,24
2016-02-18,11:20:00,2993.4,2995.2,2993.4,2995.2,23
2016-02-18,11:21:00,2995.2,2995.6,2993.4,2994.2,30
2016-02-18,11:22:00,2993.2,2995.0,2992.4,2994.8,36
2016-02-18,11:23:00,2993.8,2997.8,2992.8,2997.6,28
2016-02-18,11:24:00,2997.4,3002.0,2996.4,3000.6,62
2016-02-18,11:25:00,3002.4,3002.4,3000.6,3001.8,39
2016-02-18,11:26:00,3001.2,3003.0,3000.8,3003.0,39
2016-02-18,11:27:00,3003.6,3003.6,3001.0,3001.0,30
2016-02-18,11:28:00,3001.0,3002.0,3000.8,3001.8,24
2016-02-18,11:29:00,3001.8,3003.0,3001.0,3002.2,25
2016-02-18,11:30:00,3002.2,3002.2,3000.8,3001.6,26
2016-02-18,13:01:00,3001.6,3002.6,2997.4,2999.0,53
2016-02-18,13:02:00,2998.6,2999.4,2995.0,2996.2,41
2016-02-18,13:03:00,2996.0,2996.0,2995.0,2995.0,10
2016-02-18,13:04:00,2995.6,2996.0,2995.4,2996.0,12
2016-02-18,13:05:00,2995.4,2996.0,2994.8,2995.8,15
2016-02-18,13:06:00,2996.0,2996.0,2991.8,2991.8,34
2016-02-18,13:07:00,2992.0,2994.4,2992.0,2994.0,18
2016-02-18,13:08:00,2994.0,2997.0,2994.0,2997.0,14
2016-02-18,13:09:00,2997.0,2998.2,2997.0,2998.0,20
2016-02-18,13:10:00,2997.6,2998.8,2997.4,2998.6,21
2016-02-18,13:11:00,2998.2,3000.0,2998.0,2998.4,43
2016-02-18,13:12:00,2998.4,3001.4,2998.2,3001.4,31
2016-02-18,13:13:00,3001.4,3001.4,2998.2,2998.2,27
2016-02-18,13:14:00,2998.2,3000.2,2997.2,2998.0,55
2016-02-18,13:15:00,2998.0,2998.0,2992.8,2993.0,69
2016-02-18,13:16:00,2993.0,2993.6,2988.6,2992.6,109
2016-02-18,13:17:00,2992.2,2993.8,2991.0,2993.6,43
2016-02-18,13:18:00,2993.6,2996.4,2993.2,2996.4,29
2016-02-18,13:19:00,2996.6,2997.0,2994.8,2996.0,20
2016-02-18,13:20:00,2995.2,2996.0,2992.4,2993.6,33
2016-02-18,13:21:00,2994.0,2998.0,2993.4,2998.0,27
2016-02-18,13:22:00,2998.0,3001.0,2998.0,2999.4,49
2016-02-18,13:23:00,2999.6,3003.0,2999.4,3000.4,65
2016-02-18,13:24:00,3000.4,3000.4,2998.2,3000.0,20
2016-02-18,13:25:00,2999.2,3000.4,2997.8,2999.0,54
2016-02-18,13:26:00,2998.0,3000.0,2998.0,2998.4,42
2016-02-18,13:27:00,2998.6,2999.0,2998.0,2999.0,57
2016-02-18,13:28:00,2999.0,3000.0,2997.0,2998.0,48
2016-02-18,13:29:00,2996.8,2997.6,2993.6,2995.0,59
2016-02-18,13:30:00,2996.0,2996.2,2993.4,2995.8,35
2016-02-18,13:31:00,2994.2,2994.8,2991.0,2993.0,67
2016-02-18,13:32:00,2993.0,2994.0,2991.0,2991.4,42
2016-02-18,13:33:00,2991.0,2994.0,2991.0,2992.2,36
2016-02-18,13:34:00,2992.2,2993.6,2990.0,2990.0,58
2016-02-18,13:35:00,2990.0,2991.4,2989.6,2991.4,54
2016-02-18,13:36:00,2990.4,2993.0,2989.2,2991.6,68
2016-02-18,13:37:00,2991.4,2995.0,2990.8,2994.4,64
2016-02-18,13:38:00,2994.4,2994.4,2991.6,2994.0,62
2016-02-18,13:39:00,2993.8,2998.6,2993.6,2998.0,63
2016-02-18,13:40:00,2998.0,2998.8,2994.0,2996.8,88
2016-02-18,13:41:00,2996.8,2998.0,2994.6,2998.0,68
2016-02-18,13:42:00,2998.0,2999.6,2995.2,2996.0,101
2016-02-18,13:43:00,2997.0,2998.8,2996.2,2996.2,53
2016-02-18,13:44:00,2997.2,2998.6,2995.4,2996.8,37
2016-02-18,13:45:00,2997.8,2998.8,2997.0,2998.0,26
2016-02-18,13:46:00,2998.4,2998.8,2995.2,2995.8,42
2016-02-18,13:47:00,2995.4,2995.6,2990.4,2992.2,66
2016-02-18,13:48:00,2992.6,2993.0,2987.4,2988.0,63
2016-02-18,13:49:00,2987.4,2988.2,2986.2,2986.2,68
2016-02-18,13:50:00,2986.0,2987.2,2980.6,2981.4,143
2016-02-18,13:51:00,2981.0,2984.2,2980.0,2983.6,90
2016-02-18,13:52:00,2983.4,2987.0,2983.4,2985.8,54
2016-02-18,13:53:00,2985.6,2988.0,2985.0,2987.4,62
2016-02-18,13:54:00,2987.4,2992.0,2987.4,2991.4,65
2016-02-18,13:55:00,2991.4,2993.6,2989.4,2993.6,72
2016-02-18,13:56:00,2991.4,2994.0,2990.0,2992.4,83
2016-02-18,13:57:00,2993.0,2999.0,2991.0,2999.0,87
2016-02-18,13:58:00,2999.4,3001.6,2999.0,3001.6,129
2016-02-18,13:59:00,3000.6,3003.8,2999.8,3002.0,127
2016-02-18,14:00:00,3000.4,3003.2,2999.4,3003.2,48
2016-02-18,14:01:00,3003.2,3003.4,2998.8,2999.0,59
2016-02-18,14:02:00,2999.8,3000.0,2997.8,2999.0,41
2016-02-18,14:03:00,3001.0,3001.6,2999.2,3000.4,31
2016-02-18,14:04:00,3000.0,3002.0,2997.2,2997.4,49
2016-02-18,14:05:00,2997.4,3003.6,2997.2,3000.0,50
2016-02-18,14:06:00,2999.8,3003.0,2999.8,3003.0,41
2016-02-18,14:07:00,3003.0,3003.6,3001.2,3003.0,40
2016-02-18,14:08:00,3002.8,3004.8,3001.8,3004.6,95
2016-02-18,14:09:00,3004.6,3006.0,3003.0,3004.8,76
2016-02-18,14:10:00,3004.6,3005.0,3002.6,3002.6,46
2016-02-18,14:11:00,3003.0,3003.0,3001.6,3001.6,37
2016-02-18,14:12:00,3002.8,3003.8,3002.8,3002.8,28
2016-02-18,14:13:00,3003.0,3003.8,3001.2,3001.2,31
2016-02-18,14:14:00,3001.2,3001.8,2998.2,2998.4,65
2016-02-18,14:15:00,3000.0,3001.0,2998.4,3000.8,36
2016-02-18,14:16:00,2999.4,3003.0,2999.2,3002.8,42
2016-02-18,14:17:00,3002.8,3004.8,2998.2,2999.0,62
2016-02-18,14:18:00,2998.4,2998.4,2993.0,2994.2,63
2016-02-18,14:19:00,2994.2,2996.6,2992.8,2995.2,37
2016-02-18,14:20:00,2994.8,2996.6,2994.4,2996.0,49
2016-02-18,14:21:00,2996.4,2998.4,2995.6,2998.4,34
2016-02-18,14:22:00,2998.4,3000.0,2997.8,3000.0,59
2016-02-18,14:23:00,2999.0,2999.6,2997.2,2997.2,21
2016-02-18,14:24:00,2997.2,2998.6,2995.8,2996.4,29
2016-02-18,14:25:00,2996.4,2997.4,2995.4,2997.4,22
2016-02-18,14:26:00,2995.4,2998.0,2995.2,2997.2,40
2016-02-18,14:27:00,2997.4,2997.4,2995.2,2996.0,45
2016-02-18,14:28:00,2995.8,2997.2,2995.2,2995.8,37
2016-02-18,14:29:00,2996.0,2997.4,2995.0,2996.8,31
2016-02-18,14:30:00,2996.4,2999.6,2996.0,2999.6,53
2016-02-18,14:31:00,2997.6,2998.8,2992.6,2995.0,69
2016-02-18,14:32:00,2994.2,2994.8,2991.2,2992.0,56
2016-02-18,14:33:00,2991.0,2991.8,2987.0,2987.0,112
2016-02-18,14:34:00,2986.8,2987.4,2985.2,2986.4,63
2016-02-18,14:35:00,2986.6,2986.6,2983.6,2983.8,69
2016-02-18,14:36:00,2984.0,2985.8,2983.8,2984.6,54
2016-02-18,14:37:00,2985.0,2985.4,2983.6,2984.6,53
2016-02-18,14:38:00,2984.2,2985.8,2983.6,2984.6,39
2016-02-18,14:39:00,2984.4,2986.8,2984.4,2985.6,38
2016-02-18,14:40:00,2986.8,2986.8,2985.2,2986.0,44
2016-02-18,14:41:00,2985.6,2985.6,2980.2,2980.2,125
2016-02-18,14:42:00,2982.0,2982.0,2975.0,2977.2,153
2016-02-18,14:43:00,2977.0,2980.0,2973.6,2979.0,83
2016-02-18,14:44:00,2979.6,2981.2,2978.4,2979.2,54
2016-02-18,14:45:00,2979.2,2981.6,2978.8,2981.2,45
2016-02-18,14:46:00,2980.0,2981.4,2978.6,2981.2,57
2016-02-18,14:47:00,2980.0,2981.2,2978.6,2979.8,43
2016-02-18,14:48:00,2979.6,2980.6,2979.2,2980.6,43
2016-02-18,14:49:00,2980.6,2982.0,2978.0,2980.8,84
2016-02-18,14:50:00,2980.2,2982.0,2980.0,2980.6,49
2016-02-18,14:51:00,2981.0,2981.2,2979.8,2980.4,70
2016-02-18,14:52:00,2980.4,2980.4,2979.0,2980.0,80
2016-02-18,14:53:00,2979.8,2980.0,2978.0,2979.0,76
2016-02-18,14:54:00,2979.4,2979.6,2978.0,2978.2,81
2016-02-18,14:55:00,2978.0,2980.0,2978.0,2979.4,61
2016-02-18,14:56:00,2979.6,2979.8,2978.2,2978.6,70
2016-02-18,14:57:00,2979.0,2979.0,2976.0,2976.4,99
2016-02-18,14:58:00,2976.4,2979.0,2976.2,2978.8,96
2016-02-18,14:59:00,2979.2,2982.4,2979.2,2982.4,114
2016-02-18,15:00:00,2982.4,2985.0,2981.4,2981.8,115
2016-02-19,09:31:00,2976.6,2985.6,2975.2,2985.4,262
2016-02-19,09:32:00,2985.8,2987.8,2984.0,2984.0,130
2016-02-19,09:33:00,2985.0,2987.6,2982.8,2985.6,93
2016-02-19,09:34:00,2985.6,2986.8,2982.8,2985.0,67
2016-02-19,09:35:00,2985.0,2986.6,2983.4,2985.0,92
2016-02-19,09:36:00,2985.0,2988.6,2985.0,2988.6,82
2016-02-19,09:37:00,2988.0,2989.8,2988.0,2989.2,77
2016-02-19,09:38:00,2989.6,2995.0,2989.0,2993.2,151
2016-02-19,09:39:00,2992.4,2995.2,2991.0,2991.0,92
2016-02-19,09:40:00,2992.4,2993.8,2989.0,2989.8,90
2016-02-19,09:41:00,2991.4,2993.2,2989.8,2991.8,60
2016-02-19,09:42:00,2992.6,2992.6,2989.4,2991.4,95
2016-02-19,09:43:00,2990.2,2993.0,2990.2,2992.2,55
2016-02-19,09:44:00,2992.0,2992.0,2988.6,2989.2,85
2016-02-19,09:45:00,2989.6,2992.4,2988.6,2991.2,78
2016-02-19,09:46:00,2991.2,2993.4,2988.8,2990.2,92
2016-02-19,09:47:00,2990.2,2990.6,2988.0,2989.6,84
2016-02-19,09:48:00,2990.2,2990.2,2986.0,2986.0,87
2016-02-19,09:49:00,2986.8,2986.8,2984.4,2984.8,114
2016-02-19,09:50:00,2985.0,2986.0,2983.8,2985.4,148
2016-02-19,09:51:00,2985.6,2985.6,2983.2,2985.6,98
2016-02-19,09:52:00,2985.6,2986.0,2984.4,2985.0,73
2016-02-19,09:53:00,2985.0,2986.2,2983.2,2984.6,68
2016-02-19,09:54:00,2984.0,2985.8,2983.2,2984.6,46
2016-02-19,09:55:00,2984.8,2985.6,2983.8,2985.0,54
2016-02-19,09:56:00,2984.8,2986.0,2984.0,2985.2,80
2016-02-19,09:57:00,2985.6,2986.0,2985.0,2985.0,63
2016-02-19,09:58:00,2986.0,2987.2,2985.2,2985.8,65
2016-02-19,09:59:00,2985.8,2987.6,2985.2,2986.6,45
2016-02-19,10:00:00,2986.4,2987.8,2986.4,2986.6,29
2016-02-19,10:01:00,2987.0,2989.8,2986.2,2989.6,85
2016-02-19,10:02:00,2989.2,2989.6,2988.4,2989.6,35
2016-02-19,10:03:00,2989.4,2990.0,2987.4,2987.4,55
2016-02-19,10:04:00,2987.4,2988.0,2986.2,2987.8,41
2016-02-19,10:05:00,2987.2,2988.2,2987.2,2988.0,31
2016-02-19,10:06:00,2988.0,2988.0,2985.4,2987.8,40
2016-02-19,10:07:00,2987.4,2987.6,2983.4,2985.0,72
2016-02-19,10:08:00,2985.0,2985.0,2983.0,2984.0,35
2016-02-19,10:09:00,2983.0,2985.8,2983.0,2985.0,32
2016-02-19,10:10:00,2986.0,2986.0,2983.0,2985.2,41
2016-02-19,10:11:00,2984.2,2984.2,2982.0,2983.0,80
2016-02-19,10:12:00,2983.4,2985.8,2982.8,2985.6,70
2016-02-19,10:13:00,2985.4,2989.4,2985.0,2988.4,80
2016-02-19,10:14:00,2989.2,2991.4,2988.0,2989.8,125
2016-02-19,10:15:00,2990.0,2991.0,2988.6,2990.6,60
2016-02-19,10:16:00,2990.6,2991.8,2989.0,2991.6,61
2016-02-19,10:17:00,2991.6,2992.0,2989.6,2991.4,36
2016-02-19,10:18:00,2991.4,2993.0,2990.2,2993.0,38
2016-02-19,10:19:00,2992.4,2993.6,2990.6,2992.2,73
2016-02-19,10:20:00,2992.2,2993.0,2990.2,2991.6,52
2016-02-19,10:21:00,2992.0,2996.8,2991.8,2996.8,89
2016-02-19,10:22:00,2998.8,2998.8,2996.0,2997.6,165
2016-02-19,10:23:00,2997.8,2999.8,2997.0,2997.8,130
2016-02-19,10:24:00,2998.0,2998.4,2995.6,2997.0,65
2016-02-19,10:25:00,2997.0,2998.0,2995.6,2995.8,50
2016-02-19,10:26:00,2997.2,2998.0,2995.6,2997.6,56
2016-02-19,10:27:00,2997.2,2998.0,2996.2,2996.8,37
2016-02-19,10:28:00,2996.4,2996.6,2993.0,2993.0,63
2016-02-19,10:29:00,2994.4,2995.0,2993.0,2993.0,28
2016-02-19,10:30:00,2993.0,2994.4,2992.0,2994.0,47
2016-02-19,10:31:00,2994.4,2996.0,2994.0,2995.6,83
2016-02-19,10:32:00,2995.6,2995.8,2993.0,2994.2,54
2016-02-19,10:33:00,2993.6,2995.0,2993.2,2994.0,35
2016-02-19,10:34:00,2994.0,2994.0,2991.0,2992.8,48
2016-02-19,10:35:00,2992.0,2993.0,2990.8,2991.2,39
2016-02-19,10:36:00,2991.0,2992.6,2991.0,2992.0,30
2016-02-19,10:37:00,2992.4,2993.2,2991.8,2992.2,41
2016-02-19,10:38:00,2992.0,2993.2,2991.8,2993.0,45
2016-02-19,10:39:00,2993.2,2995.2,2993.0,2993.0,61
2016-02-19,10:40:00,2993.2,2995.4,2992.6,2995.4,44
2016-02-19,10:41:00,2994.0,2995.4,2993.8,2994.8,32
2016-02-19,10:42:00,2994.4,2994.8,2993.2,2994.0,33
2016-02-19,10:43:00,2994.4,2995.8,2994.2,2994.4,33
2016-02-19,10:44:00,2994.4,2994.8,2991.2,2992.0,92
2016-02-19,10:45:00,2992.6,2992.8,2990.6,2992.0,54
2016-02-19,10:46:00,2992.4,2993.2,2991.4,2991.6,40
2016-02-19,10:47:00,2991.4,2993.0,2991.0,2991.0,43
2016-02-19,10:48:00,2991.0,2992.6,2990.4,2992.6,54
2016-02-19,10:49:00,2991.8,2992.4,2990.2,2991.4,30
2016-02-19,10:50:00,2991.8,2995.0,2990.0,2994.6,74
2016-02-19,10:51:00,2994.6,2995.4,2992.4,2993.4,75
2016-02-19,10:52:00,2993.4,2994.0,2991.0,2992.0,43
2016-02-19,10:53:00,2992.0,2992.2,2989.8,2990.8,50
2016-02-19,10:54:00,2990.4,2992.4,2989.8,2991.8,43
2016-02-19,10:55:00,2992.0,2993.2,2991.0,2993.2,26
2016-02-19,10:56:00,2993.8,2993.8,2989.6,2990.0,37
2016-02-19,10:57:00,2990.4,2990.6,2986.4,2987.0,101
2016-02-19,10:58:00,2988.0,2988.4,2986.0,2987.8,67
2016-02-19,10:59:00,2988.0,2988.0,2985.2,2985.4,71
2016-02-19,11:00:00,2985.4,2986.2,2983.2,2984.8,98
2016-02-19,11:01:00,2985.4,2987.0,2982.6,2985.0,86
2016-02-19,11:02:00,2984.6,2986.6,2984.0,2985.2,39
2016-02-19,11:03:00,2985.0,2985.2,2983.4,2984.6,51
2016-02-19,11:04:00,2984.6,2985.0,2983.0,2983.6,34
2016-02-19,11:05:00,2983.2,2983.6,2981.0,2982.4,106
2016-02-19,11:06:00,2982.6,2983.8,2981.2,2982.0,81
2016-02-19,11:07:00,2981.6,2985.0,2981.6,2984.4,60
2016-02-19,11:08:00,2984.6,2984.6,2982.6,2983.6,73
2016-02-19,11:09:00,2983.8,2983.8,2982.0,2983.2,45
2016-02-19,11:10:00,2982.6,2983.8,2980.0,2983.8,83
2016-02-19,11:11:00,2983.8,2984.4,2982.2,2984.2,54
2016-02-19,11:12:00,2984.6,2984.6,2983.0,2983.0,44
2016-02-19,11:13:00,2982.8,2985.0,2982.0,2984.2,58
2016-02-19,11:14:00,2984.4,2984.8,2980.0,2981.6,56
2016-02-19,11:15:00,2981.6,2982.4,2978.4,2978.4,87
2016-02-19,11:16:00,2978.6,2980.4,2977.2,2977.4,103
2016-02-19,11:17:00,2978.0,2978.0,2972.0,2974.0,217
2016-02-19,11:18:00,2973.2,2976.6,2973.2,2974.8,97
2016-02-19,11:19:00,2974.8,2977.8,2974.2,2977.0,103
2016-02-19,11:20:00,2977.0,2978.8,2975.6,2978.6,89
2016-02-19,11:21:00,2978.4,2978.6,2977.0,2977.6,46
2016-02-19,11:22:00,2977.6,2982.0,2977.6,2979.8,73
2016-02-19,11:23:00,2979.8,2981.4,2979.6,2981.0,33
2016-02-19,11:24:00,2981.2,2981.2,2980.0,2981.0,50
2016-02-19,11:25:00,2980.8,2982.4,2980.4,2981.2,62
2016-02-19,11:26:00,2981.0,2982.4,2980.4,2981.8,46
2016-02-19,11:27:00,2982.0,2983.4,2981.2,2983.4,58
2016-02-19,11:28:00,2983.4,2983.6,2982.0,2983.2,64
2016-02-19,11:29:00,2982.2,2983.6,2981.2,2983.6,41
2016-02-19,11:30:00,2983.6,2984.0,2981.4,2982.4,33
2016-02-19,13:01:00,2982.0,2983.6,2981.6,2983.2,31
2016-02-19,13:02:00,2983.2,2984.0,2982.8,2982.8,38
2016-02-19,13:03:00,2982.8,2984.8,2982.8,2983.6,29
2016-02-19,13:04:00,2983.0,2984.4,2983.0,2984.0,33
2016-02-19,13:05:00,2983.2,2984.8,2983.0,2983.8,23
2016-02-19,13:06:00,2984.0,2985.0,2983.8,2985.0,41
2016-02-19,13:07:00,2985.4,2985.4,2984.2,2985.0,38
2016-02-19,13:08:00,2984.6,2985.6,2984.6,2985.6,29
2016-02-19,13:09:00,2985.6,2986.0,2984.2,2985.2,41
2016-02-19,13:10:00,2984.2,2987.0,2984.2,2986.2,60
2016-02-19,13:11:00,2985.6,2985.6,2984.2,2984.6,26
2016-02-19,13:12:00,2984.8,2986.2,2983.8,2986.0,35
2016-02-19,13:13:00,2986.4,2986.4,2984.2,2984.8,29
2016-02-19,13:14:00,2985.0,2985.0,2984.0,2984.6,19
2016-02-19,13:15:00,2984.8,2984.8,2983.6,2984.0,30
2016-02-19,13:16:00,2984.4,2985.8,2983.2,2985.6,54
2016-02-19,13:17:00,2985.6,2987.6,2985.6,2986.8,64
2016-02-19,13:18:00,2987.8,2989.2,2986.8,2988.8,71
2016-02-19,13:19:00,2988.8,2991.8,2988.4,2991.6,70
2016-02-19,13:20:00,2991.8,2991.8,2990.0,2990.6,49
2016-02-19,13:21:00,2990.6,2992.0,2990.0,2991.2,57
2016-02-19,13:22:00,2990.4,2993.0,2990.2,2991.6,52
2016-02-19,13:23:00,2991.0,2992.4,2990.4,2990.8,37
2016-02-19,13:24:00,2991.0,2994.0,2990.4,2994.0,57
2016-02-19,13:25:00,2993.0,2994.6,2992.4,2992.6,58
2016-02-19,13:26:00,2992.8,2994.0,2991.8,2992.0,58
2016-02-19,13:27:00,2992.4,2992.6,2990.8,2991.4,43
2016-02-19,13:28:00,2991.4,2993.0,2991.4,2991.8,39
2016-02-19,13:29:00,2991.8,2992.8,2991.6,2992.8,36
2016-02-19,13:30:00,2991.6,2992.4,2991.0,2991.4,33
2016-02-19,13:31:00,2992.2,2993.0,2990.4,2991.2,36
2016-02-19,13:32:00,2990.8,2991.6,2990.4,2991.6,33
2016-02-19,13:33:00,2991.6,2992.0,2991.0,2992.0,38
2016-02-19,13:34:00,2992.0,2994.0,2992.0,2992.6,57
2016-02-19,13:35:00,2993.8,2996.2,2992.8,2996.2,98
2016-02-19,13:36:00,2996.2,2998.6,2996.0,2996.4,98
2016-02-19,13:37:00,2997.2,2997.8,2996.0,2997.8,57
2016-02-19,13:38:00,2996.2,2997.2,2995.8,2996.0,42
2016-02-19,13:39:00,2996.0,2997.0,2995.6,2997.0,36
2016-02-19,13:40:00,2997.0,2997.8,2996.0,2996.6,41
2016-02-19,13:41:00,2996.6,2998.0,2995.6,2995.6,52
2016-02-19,13:42:00,2995.6,2997.2,2995.6,2997.0,33
2016-02-19,13:43:00,2996.8,2998.0,2996.0,2997.8,56
2016-02-19,13:44:00,2998.0,2998.8,2994.2,2994.4,75
2016-02-19,13:45:00,2994.6,2995.0,2992.6,2994.2,70
2016-02-19,13:46:00,2994.4,2996.0,2994.2,2995.8,58
2016-02-19,13:47:00,2995.4,2995.6,2993.0,2995.0,47
2016-02-19,13:48:00,2995.2,2999.0,2995.2,2998.6,103
2016-02-19,13:49:00,2999.0,3000.0,2995.6,2997.0,107
2016-02-19,13:50:00,2995.8,3005.0,2995.8,3003.2,168
2016-02-19,13:51:00,3004.6,3009.2,3004.6,3007.0,271
2016-02-19,13:52:00,3007.8,3010.6,3005.2,3005.8,148
2016-02-19,13:53:00,3005.6,3006.8,3004.8,3005.0,84
2016-02-19,13:54:00,3005.4,3005.6,3004.4,3004.6,77
2016-02-19,13:55:00,3004.4,3005.8,3003.2,3003.4,55
2016-02-19,13:56:00,3003.2,3004.8,3002.8,3004.8,88
2016-02-19,13:57:00,3004.4,3004.8,3002.0,3002.2,63
2016-02-19,13:58:00,3003.0,3003.0,3001.4,3001.4,73
2016-02-19,13:59:00,3001.2,3001.8,3000.8,3001.4,58
2016-02-19,14:00:00,3001.6,3003.2,3001.4,3001.8,66
2016-02-19,14:01:00,3002.0,3003.4,3000.6,3001.0,85
2016-02-19,14:02:00,3001.0,3001.0,2998.2,2998.4,76
2016-02-19,14:03:00,2998.4,3000.0,2998.2,2998.4,50
2016-02-19,14:04:00,2999.0,2999.0,2995.8,2996.2,81
2016-02-19,14:05:00,2996.0,2997.4,2995.2,2995.4,75
2016-02-19,14:06:00,2995.2,2995.2,2991.0,2992.4,97
2016-02-19,14:07:00,2992.2,2993.6,2992.0,2992.6,69
2016-02-19,14:08:00,2993.0,2994.0,2991.2,2994.0,64
2016-02-19,14:09:00,2994.2,2994.2,2990.0,2991.8,110
2016-02-19,14:10:00,2992.0,2993.2,2991.0,2991.8,59
2016-02-19,14:11:00,2991.6,2994.2,2990.2,2990.8,89
2016-02-19,14:12:00,2991.4,2992.8,2990.0,2991.0,111
2016-02-19,14:13:00,2991.2,2991.2,2986.2,2987.0,124
2016-02-19,14:14:00,2987.0,2987.6,2986.0,2987.6,75
2016-02-19,14:15:00,2986.8,2988.0,2985.0,2988.0,73
2016-02-19,14:16:00,2988.0,2988.8,2987.0,2987.0,70
2016-02-19,14:17:00,2987.0,2987.6,2984.6,2987.6,107
2016-02-19,14:18:00,2987.4,2987.8,2986.2,2986.6,56
2016-02-19,14:19:00,2986.8,2987.0,2982.2,2984.4,103
2016-02-19,14:20:00,2982.6,2986.8,2982.6,2986.0,58
2016-02-19,14:21:00,2986.6,2987.0,2984.2,2984.8,48
2016-02-19,14:22:00,2985.0,2985.2,2981.8,2981.8,70
2016-02-19,14:23:00,2982.4,2985.2,2981.2,2983.6,44
2016-02-19,14:24:00,2983.4,2983.8,2976.0,2979.2,152
2016-02-19,14:25:00,2979.2,2980.0,2978.0,2980.0,96
2016-02-19,14:26:00,2980.0,2982.4,2978.4,2982.4,78
2016-02-19,14:27:00,2982.4,2983.8,2981.8,2982.6,51
2016-02-19,14:28:00,2983.8,2984.0,2983.0,2984.0,63
2016-02-19,14:29:00,2984.0,2984.0,2982.0,2983.0,61
2016-02-19,14:30:00,2982.4,2984.8,2982.0,2984.6,49
2016-02-19,14:31:00,2984.4,2985.0,2983.2,2983.8,58
2016-02-19,14:32:00,2983.2,2986.4,2983.0,2986.4,60
2016-02-19,14:33:00,2986.4,2986.8,2983.6,2984.2,55
2016-02-19,14:34:00,2984.0,2986.6,2984.0,2985.6,52
2016-02-19,14:35:00,2985.8,2985.8,2980.0,2980.0,95
2016-02-19,14:36:00,2980.0,2982.0,2979.0,2980.0,115
2016-02-19,14:37:00,2979.4,2982.0,2979.4,2981.6,57
2016-02-19,14:38:00,2981.2,2981.8,2978.2,2979.2,83
2016-02-19,14:39:00,2979.2,2979.2,2973.0,2974.0,119
2016-02-19,14:40:00,2974.0,2974.4,2970.6,2972.0,133
2016-02-19,14:41:00,2971.2,2971.2,2966.8,2968.2,152
2016-02-19,14:42:00,2968.4,2971.6,2968.4,2971.6,73
2016-02-19,14:43:00,2971.8,2972.2,2970.4,2971.4,62
2016-02-19,14:44:00,2972.0,2974.0,2972.0,2973.4,52
2016-02-19,14:45:00,2973.8,2973.8,2970.4,2972.0,52
2016-02-19,14:46:00,2971.6,2972.8,2970.8,2971.0,68
2016-02-19,14:47:00,2971.0,2973.2,2970.6,2972.8,74
2016-02-19,14:48:00,2973.0,2975.8,2973.0,2975.8,76
2016-02-19,14:49:00,2975.8,2976.8,2974.8,2976.0,53
2016-02-19,14:50:00,2974.8,2979.8,2974.4,2979.8,73
2016-02-19,14:51:00,2980.0,2980.2,2978.8,2979.6,74
2016-02-19,14:52:00,2979.8,2982.0,2979.4,2980.0,71
2016-02-19,14:53:00,2981.0,2981.2,2979.2,2979.4,54
2016-02-19,14:54:00,2979.6,2980.8,2979.4,2979.8,40
2016-02-19,14:55:00,2980.6,2980.8,2979.0,2980.0,66
2016-02-19,14:56:00,2980.4,2980.6,2979.4,2980.0,79
2016-02-19,14:57:00,2979.8,2980.6,2979.6,2980.6,110
2016-02-19,14:58:00,2980.8,2984.0,2980.8,2983.8,169
2016-02-19,14:59:00,2983.8,2983.8,2981.6,2981.8,99
2016-02-19,15:00:00,2981.8,2982.0,2980.0,2980.8,143
2016-02-22,09:31:00,3013.0,3034.4,3013.0,3026.0,801
2016-02-22,09:32:00,3026.6,3029.6,3021.0,3023.0,347
2016-02-22,09:33:00,3022.4,3029.8,3018.8,3029.8,238
2016-02-22,09:34:00,3030.0,3030.0,3022.2,3023.2,204
2016-02-22,09:35:00,3023.2,3025.0,3020.6,3023.2,151
2016-02-22,09:36:00,3023.0,3025.0,3019.0,3019.0,159
2016-02-22,09:37:00,3019.0,3021.8,3018.2,3019.6,129
2016-02-22,09:38:00,3019.0,3020.0,3012.4,3012.8,194
2016-02-22,09:39:00,3012.8,3016.8,3012.8,3016.4,136
2016-02-22,09:40:00,3016.4,3018.2,3015.2,3017.8,117
2016-02-22,09:41:00,3017.8,3018.0,3014.8,3015.2,93
2016-02-22,09:42:00,3015.0,3016.4,3013.8,3015.6,91
2016-02-22,09:43:00,3016.2,3016.6,3014.2,3016.4,64
2016-02-22,09:44:00,3016.0,3019.8,3015.2,3019.8,76
2016-02-22,09:45:00,3018.4,3020.0,3015.0,3015.0,93
2016-02-22,09:46:00,3015.0,3016.2,3014.4,3014.8,92
2016-02-22,09:47:00,3015.0,3015.0,3011.2,3011.6,140
2016-02-22,09:48:00,3011.4,3013.0,3010.2,3011.2,111
2016-02-22,09:49:00,3011.2,3013.0,3011.0,3013.0,53
2016-02-22,09:50:00,3012.8,3013.2,3011.6,3012.0,81
2016-02-22,09:51:00,3012.0,3013.2,3011.4,3011.8,56
2016-02-22,09:52:00,3011.8,3013.0,3011.2,3011.4,62
2016-02-22,09:53:00,3011.4,3012.0,3007.2,3008.8,127
2016-02-22,09:54:00,3009.0,3011.0,3007.8,3010.8,84
2016-02-22,09:55:00,3011.4,3016.8,3011.2,3016.2,99
2016-02-22,09:56:00,3016.0,3016.0,3012.2,3012.2,80
2016-02-22,09:57:00,3013.4,3013.4,3011.0,3013.0,36
2016-02-22,09:58:00,3012.6,3014.8,3012.4,3014.6,75
2016-02-22,09:59:00,3014.8,3018.6,3014.4,3017.8,116
2016-02-22,10:00:00,3018.0,3018.0,3015.0,3015.0,68
2016-02-22,10:01:00,3014.8,3015.0,3013.0,3015.0,91
2016-02-22,10:02:00,3014.8,3016.8,3014.4,3016.2,64
2016-02-22,10:03:00,3016.0,3016.4,3014.2,3014.4,32
2016-02-22,10:04:00,3014.8,3018.6,3014.2,3017.2,59
2016-02-22,10:05:00,3017.2,3018.2,3015.6,3017.0,33
2016-02-22,10:06:00,3016.8,3018.2,3013.6,3013.6,48
2016-02-22,10:07:00,3013.6,3013.8,3010.8,3011.8,71
2016-02-22,10:08:00,3011.2,3011.8,3009.2,3009.2,101
2016-02-22,10:09:00,3011.4,3011.8,3009.2,3010.6,44
2016-02-22,10:10:00,3010.8,3010.8,3009.2,3009.4,43
2016-02-22,10:11:00,3009.2,3009.6,3007.6,3008.0,67
2016-02-22,10:12:00,3007.8,3011.6,3007.6,3011.6,46
2016-02-22,10:13:00,3011.4,3014.8,3011.4,3013.8,62
2016-02-22,10:14:00,3013.0,3013.8,3007.4,3008.2,57
2016-02-22,10:15:00,3007.6,3011.2,3007.6,3008.8,53
2016-02-22,10:16:00,3008.8,3010.6,3008.6,3009.8,30
2016-02-22,10:17:00,3008.6,3009.4,3005.2,3007.2,97
2016-02-22,10:18:00,3007.0,3007.4,3005.0,3006.0,62
2016-02-22,10:19:00,3006.2,3010.0,3005.6,3007.8,48
2016-02-22,10:20:00,3007.0,3008.2,3005.0,3005.0,79
2016-02-22,10:21:00,3005.0,3005.8,3003.0,3005.0,84
2016-02-22,10:22:00,3004.6,3007.2,3004.6,3005.6,56
2016-02-22,10:23:00,3005.2,3006.4,3004.2,3004.8,39
2016-02-22,10:24:00,3004.8,3005.2,3003.8,3004.4,29
2016-02-22,10:25:00,3004.4,3007.2,3004.2,3007.2,59
2016-02-22,10:26:00,3007.2,3012.0,3006.0,3011.4,73
2016-02-22,10:27:00,3011.8,3013.0,3011.2,3011.6,60
2016-02-22,10:28:00,3011.8,3012.8,3011.8,3012.0,21
2016-02-22,10:29:00,3012.0,3012.8,3010.0,3011.0,32
2016-02-22,10:30:00,3011.2,3012.4,3010.4,3012.2,49
2016-02-22,10:31:00,3012.4,3012.4,3011.2,3011.4,48
2016-02-22,10:32:00,3012.0,3012.4,3011.2,3012.0,36
2016-02-22,10:33:00,3012.2,3018.8,3012.2,3018.8,154
2016-02-22,10:34:00,3018.8,3019.4,3017.0,3017.4,84
2016-02-22,10:35:00,3017.0,3023.6,3016.6,3022.0,107
2016-02-22,10:36:00,3021.4,3025.0,3021.4,3022.8,152
2016-02-22,10:37:00,3022.2,3024.6,3020.6,3020.6,82
2016-02-22,10:38:00,3021.0,3021.6,3020.4,3021.0,40
2016-02-22,10:39:00,3021.2,3024.4,3021.2,3023.2,73
2016-02-22,10:40:00,3024.0,3024.4,3021.4,3023.4,45
2016-02-22,10:41:00,3023.4,3028.8,3022.4,3026.8,149
2016-02-22,10:42:00,3027.0,3027.8,3024.4,3027.2,78
2016-02-22,10:43:00,3027.2,3033.4,3026.0,3031.2,233
2016-02-22,10:44:00,3031.2,3032.4,3027.4,3032.4,126
2016-02-22,10:45:00,3032.2,3033.0,3029.0,3029.0,79
2016-02-22,10:46:00,3029.0,3033.0,3029.0,3031.6,115
2016-02-22,10:47:00,3032.0,3034.0,3030.0,3030.0,96
2016-02-22,10:48:00,3030.0,3030.0,3028.4,3029.2,66
2016-02-22,10:49:00,3029.6,3029.8,3025.4,3026.0,75
2016-02-22,10:50:00,3026.6,3030.8,3026.2,3030.0,96
2016-02-22,10:51:00,3030.0,3037.8,3030.0,3035.0,270
2016-02-22,10:52:00,3035.2,3036.2,3033.0,3034.4,118
2016-02-22,10:53:00,3034.8,3038.0,3034.0,3035.0,108
2016-02-22,10:54:00,3034.6,3035.0,3030.8,3032.8,75
2016-02-22,10:55:00,3032.8,3033.6,3031.4,3032.2,45
2016-02-22,10:56:00,3031.0,3032.2,3028.6,3028.6,71
2016-02-22,10:57:00,3029.4,3031.2,3029.4,3030.0,36
2016-02-22,10:58:00,3031.0,3031.0,3028.6,3030.6,24
2016-02-22,10:59:00,3031.0,3034.8,3031.0,3032.6,59
2016-02-22,11:00:00,3032.6,3033.8,3031.8,3033.2,52
2016-02-22,11:01:00,3033.6,3045.0,3033.6,3044.6,268
2016-02-22,11:02:00,3044.8,3045.0,3040.6,3041.2,116
2016-02-22,11:03:00,3041.2,3047.0,3039.2,3047.0,151
2016-02-22,11:04:00,3047.0,3047.6,3042.2,3043.4,92
2016-02-22,11:05:00,3043.6,3044.0,3042.2,3043.2,35
2016-02-22,11:06:00,3043.2,3044.6,3042.4,3044.0,63
2016-02-22,11:07:00,3043.4,3043.8,3040.8,3042.2,67
2016-02-22,11:08:00,3042.0,3045.2,3041.8,3045.2,40
2016-02-22,11:09:00,3045.2,3049.4,3045.0,3047.4,127
2016-02-22,11:10:00,3047.8,3054.2,3047.8,3054.0,219
2016-02-22,11:11:00,3054.2,3057.4,3051.8,3056.6,214
2016-02-22,11:12:00,3056.6,3057.0,3053.0,3054.6,69
2016-02-22,11:13:00,3053.4,3054.6,3053.0,3054.0,46
2016-02-22,11:14:00,3053.4,3053.4,3051.6,3052.2,39
2016-02-22,11:15:00,3052.0,3052.8,3050.2,3051.8,64
2016-02-22,11:16:00,3051.6,3053.6,3050.6,3051.0,50
2016-02-22,11:17:00,3051.0,3052.6,3050.0,3052.0,48
2016-02-22,11:18:00,3051.8,3055.8,3046.8,3049.4,114
2016-02-22,11:19:00,3048.2,3048.8,3046.4,3047.0,79
2016-02-22,11:20:00,3046.6,3049.0,3046.6,3048.0,32
2016-02-22,11:21:00,3048.0,3049.4,3047.2,3048.0,32
2016-02-22,11:22:00,3049.4,3052.0,3049.4,3051.2,38
2016-02-22,11:23:00,3051.4,3052.6,3048.4,3049.8,43
2016-02-22,11:24:00,3049.0,3049.0,3042.4,3044.0,87
2016-02-22,11:25:00,3042.6,3046.4,3042.4,3045.0,60
2016-02-22,11:26:00,3045.0,3048.4,3044.8,3045.0,53
2016-02-22,11:27:00,3045.0,3045.0,3040.6,3042.8,112
2016-02-22,11:28:00,3042.8,3049.4,3042.4,3047.8,51
2016-02-22,11:29:00,3047.4,3050.0,3047.2,3050.0,38
2016-02-22,11:30:00,3050.0,3053.8,3049.2,3053.0,61
2016-02-22,13:01:00,3053.8,3056.2,3049.6,3050.0,85
2016-02-22,13:02:00,3049.8,3049.8,3043.2,3044.6,65
2016-02-22,13:03:00,3045.2,3045.4,3043.0,3044.4,42
2016-02-22,13:04:00,3044.0,3045.0,3043.4,3044.8,37
2016-02-22,13:05:00,3044.8,3048.4,3044.8,3046.2,23
2016-02-22,13:06:00,3045.0,3045.4,3044.0,3045.4,31
2016-02-22,13:07:00,3044.4,3045.6,3044.2,3045.4,17
2016-02-22,13:08:00,3045.4,3048.4,3045.4,3047.0,25
2016-02-22,13:09:00,3047.0,3047.0,3044.0,3044.4,27
2016-02-22,13:10:00,3044.2,3044.6,3041.0,3041.8,57
2016-02-22,13:11:00,3041.6,3042.6,3041.2,3042.4,41
2016-02-22,13:12:00,3041.0,3043.4,3040.6,3043.2,17
2016-02-22,13:13:00,3044.0,3044.2,3042.4,3042.8,26
2016-02-22,13:14:00,3042.8,3043.8,3042.8,3043.2,21
2016-02-22,13:15:00,3043.2,3044.2,3042.4,3042.4,25
2016-02-22,13:16:00,3042.8,3042.8,3038.6,3041.4,76
2016-02-22,13:17:00,3040.4,3043.8,3040.0,3043.8,37
2016-02-22,13:18:00,3044.4,3046.8,3043.6,3045.0,36
2016-02-22,13:19:00,3045.2,3046.8,3043.8,3043.8,26
2016-02-22,13:20:00,3044.2,3046.2,3044.2,3046.0,32
2016-02-22,13:21:00,3046.4,3046.8,3045.0,3046.6,24
2016-02-22,13:22:00,3046.6,3048.6,3046.6,3048.6,37
2016-02-22,13:23:00,3049.2,3051.8,3049.2,3051.8,45
2016-02-22,13:24:00,3052.0,3053.6,3050.4,3051.0,44
2016-02-22,13:25:00,3051.0,3051.4,3050.2,3050.2,29
2016-02-22,13:26:00,3050.0,3051.4,3050.0,3050.8,27
2016-02-22,13:27:00,3051.0,3064.0,3051.0,3060.2,193
2016-02-22,13:28:00,3060.2,3065.0,3060.2,3065.0,189
2016-02-22,13:29:00,3064.8,3064.8,3061.0,3063.0,80
2016-02-22,13:30:00,3063.0,3063.2,3058.8,3060.6,67
2016-02-22,13:31:00,3060.8,3064.0,3059.0,3059.0,112
2016-02-22,13:32:00,3060.0,3061.8,3058.8,3059.2,50
2016-02-22,13:33:00,3058.6,3060.6,3058.0,3060.0,66
2016-02-22,13:34:00,3060.2,3061.6,3058.6,3061.4,50
2016-02-22,13:35:00,3061.2,3061.8,3054.2,3054.4,58
2016-02-22,13:36:00,3056.8,3059.2,3055.8,3058.8,40
2016-02-22,13:37:00,3059.0,3060.0,3056.4,3056.8,30
2016-02-22,13:38:00,3056.8,3064.0,3056.8,3060.6,59
2016-02-22,13:39:00,3060.4,3061.0,3057.0,3059.0,46
2016-02-22,13:40:00,3058.4,3058.4,3054.4,3054.6,44
2016-02-22,13:41:00,3054.8,3056.4,3053.0,3053.6,68
2016-02-22,13:42:00,3053.2,3053.8,3048.0,3049.8,115
2016-02-22,13:43:00,3048.6,3049.8,3048.0,3049.6,48
2016-02-22,13:44:00,3049.6,3049.8,3048.8,3049.8,22
2016-02-22,13:45:00,3049.2,3049.8,3045.6,3047.8,51
2016-02-22,13:46:00,3046.4,3047.4,3045.0,3045.8,53
2016-02-22,13:47:00,3045.8,3048.4,3045.0,3048.4,56
2016-02-22,13:48:00,3048.4,3048.8,3045.8,3046.0,45
2016-02-22,13:49:00,3045.8,3046.8,3044.2,3045.0,60
2016-02-22,13:50:00,3044.8,3046.8,3042.2,3044.0,70
2016-02-22,13:51:00,3044.0,3044.8,3041.4,3043.4,87
2016-02-22,13:52:00,3043.4,3046.0,3043.2,3046.0,54
2016-02-22,13:53:00,3046.0,3046.8,3045.0,3046.2,23
2016-02-22,13:54:00,3046.0,3047.8,3046.0,3047.8,25
2016-02-22,13:55:00,3047.4,3048.4,3047.0,3047.6,31
2016-02-22,13:56:00,3047.6,3048.4,3047.4,3048.2,22
2016-02-22,13:57:00,3047.4,3047.6,3046.8,3047.0,18
2016-02-22,13:58:00,3047.4,3047.4,3043.0,3045.4,66
2016-02-22,13:59:00,3044.2,3052.4,3043.8,3049.8,59
2016-02-22,14:00:00,3049.6,3052.8,3049.6,3050.4,59
2016-02-22,14:01:00,3049.4,3050.2,3040.4,3040.6,86
2016-02-22,14:02:00,3041.2,3041.4,3037.2,3040.2,109
2016-02-22,14:03:00,3040.0,3040.6,3035.0,3037.4,102
2016-02-22,14:04:00,3036.4,3037.8,3035.6,3037.4,70
2016-02-22,14:05:00,3037.6,3040.6,3037.4,3039.4,48
2016-02-22,14:06:00,3038.8,3039.4,3036.4,3037.0,69
2016-02-22,14:07:00,3037.2,3037.6,3033.2,3035.4,118
2016-02-22,14:08:00,3036.4,3040.6,3035.8,3040.4,51
2016-02-22,14:09:00,3040.2,3040.6,3039.0,3040.2,46
2016-02-22,14:10:00,3040.6,3040.8,3039.4,3039.8,27
2016-02-22,14:11:00,3039.8,3039.8,3035.2,3035.2,66
2016-02-22,14:12:00,3035.2,3035.4,3031.0,3032.2,93
2016-02-22,14:13:00,3032.0,3038.8,3031.2,3038.4,73
2016-02-22,14:14:00,3037.6,3039.4,3036.8,3037.4,43
2016-02-22,14:15:00,3037.2,3041.2,3037.2,3039.8,39
2016-02-22,14:16:00,3040.0,3041.8,3039.0,3039.6,46
2016-02-22,14:17:00,3039.8,3042.6,3039.8,3042.6,54
2016-02-22,14:18:00,3042.8,3043.4,3041.0,3041.4,53
2016-02-22,14:19:00,3041.6,3044.8,3041.2,3043.2,50
2016-02-22,14:20:00,3044.0,3044.4,3042.6,3042.6,38
2016-02-22,14:21:00,3042.6,3044.0,3040.2,3040.2,37
2016-02-22,14:22:00,3040.0,3043.2,3040.0,3043.2,32
2016-02-22,14:23:00,3042.8,3046.4,3042.8,3046.4,60
2016-02-22,14:24:00,3044.8,3046.8,3044.4,3046.6,52
2016-02-22,14:25:00,3045.8,3046.8,3038.6,3041.8,54
2016-02-22,14:26:00,3041.2,3043.4,3039.2,3042.8,44
2016-02-22,14:27:00,3041.6,3044.2,3041.6,3044.0,36
2016-02-22,14:28:00,3044.0,3048.0,3042.6,3048.0,52
2016-02-22,14:29:00,3048.0,3048.0,3044.2,3044.2,31
2016-02-22,14:30:00,3045.0,3047.0,3044.0,3045.4,33
2016-02-22,14:31:00,3044.2,3044.8,3038.8,3039.8,75
2016-02-22,14:32:00,3039.8,3040.6,3039.2,3040.6,40
2016-02-22,14:33:00,3040.0,3042.8,3039.4,3042.0,31
2016-02-22,14:34:00,3042.0,3042.0,3037.2,3040.4,61
2016-02-22,14:35:00,3040.4,3040.8,3039.2,3039.8,28
2016-02-22,14:36:00,3040.0,3040.4,3039.2,3039.6,31
2016-02-22,14:37:00,3039.2,3040.0,3037.8,3040.0,45
2016-02-22,14:38:00,3040.8,3044.4,3040.8,3042.8,53
2016-02-22,14:39:00,3042.8,3046.2,3042.0,3046.2,45
2016-02-22,14:40:00,3046.2,3051.6,3046.2,3051.6,138
2016-02-22,14:41:00,3051.6,3052.0,3050.0,3050.0,70
2016-02-22,14:42:00,3049.4,3050.6,3048.6,3050.2,34
2016-02-22,14:43:00,3050.4,3050.6,3047.2,3048.0,51
2016-02-22,14:44:00,3048.4,3048.8,3047.0,3048.6,30
2016-02-22,14:45:00,3048.8,3049.0,3048.0,3048.2,38
2016-02-22,14:46:00,3048.0,3048.4,3047.4,3047.8,62
2016-02-22,14:47:00,3047.2,3047.6,3045.4,3047.0,47
2016-02-22,14:48:00,3047.0,3049.4,3046.8,3048.8,65
2016-02-22,14:49:00,3048.4,3048.6,3047.0,3047.0,70
2016-02-22,14:50:00,3047.0,3048.0,3046.2,3047.0,41
2016-02-22,14:51:00,3046.8,3047.2,3043.2,3044.2,104
2016-02-22,14:52:00,3043.8,3043.8,3040.0,3041.8,153
2016-02-22,14:53:00,3041.4,3042.2,3041.2,3041.4,63
2016-02-22,14:54:00,3041.4,3042.4,3040.0,3040.8,88
2016-02-22,14:55:00,3041.0,3041.0,3039.0,3040.0,91
2016-02-22,14:56:00,3040.2,3040.2,3037.2,3038.2,165
2016-02-22,14:57:00,3038.0,3042.4,3037.4,3040.0,158
2016-02-22,14:58:00,3039.8,3040.8,3039.0,3040.2,105
2016-02-22,14:59:00,3040.0,3042.6,3039.2,3042.6,139
2016-02-22,15:00:00,3042.0,3043.2,3041.6,3042.0,165
2016-02-23,09:31:00,3037.2,3047.0,3036.6,3047.0,384
2016-02-23,09:32:00,3047.0,3047.0,3042.4,3042.8,148
2016-02-23,09:33:00,3042.6,3042.6,3039.2,3039.6,108
2016-02-23,09:34:00,3040.0,3040.0,3035.0,3035.2,172
2016-02-23,09:35:00,3035.2,3037.6,3035.0,3037.6,101
2016-02-23,09:36:00,3037.6,3037.6,3033.0,3034.8,127
2016-02-23,09:37:00,3034.8,3039.6,3034.6,3039.6,100
2016-02-23,09:38:00,3039.6,3040.0,3038.6,3039.8,77
2016-02-23,09:39:00,3040.0,3044.6,3040.0,3044.0,80
2016-02-23,09:40:00,3044.2,3044.6,3042.2,3044.4,87
2016-02-23,09:41:00,3044.2,3045.6,3043.2,3043.4,117
2016-02-23,09:42:00,3044.2,3045.2,3043.2,3045.2,89
2016-02-23,09:43:00,3045.2,3045.8,3041.2,3041.2,113
2016-02-23,09:44:00,3041.2,3042.2,3040.8,3041.0,69
2016-02-23,09:45:00,3040.8,3044.0,3040.8,3044.0,30
2016-02-23,09:46:00,3043.8,3043.8,3038.6,3038.8,92
2016-02-23,09:47:00,3038.8,3040.0,3038.0,3039.4,58
2016-02-23,09:48:00,3039.0,3039.6,3036.2,3036.4,76
2016-02-23,09:49:00,3036.4,3037.2,3035.6,3036.2,69
2016-02-23,09:50:00,3036.2,3038.0,3035.8,3036.4,70
2016-02-23,09:51:00,3036.6,3036.6,3033.2,3035.0,111
2016-02-23,09:52:00,3036.0,3036.0,3033.4,3035.0,71
2016-02-23,09:53:00,3035.6,3037.8,3034.8,3037.4,60
2016-02-23,09:54:00,3037.4,3037.4,3034.8,3036.4,53
2016-02-23,09:55:00,3036.4,3037.2,3035.2,3035.4,45
2016-02-23,09:56:00,3035.2,3035.2,3031.0,3034.0,113
2016-02-23,09:57:00,3033.2,3035.4,3032.8,3033.8,47
2016-02-23,09:58:00,3035.0,3037.0,3035.0,3035.0,55
2016-02-23,09:59:00,3035.0,3036.4,3033.6,3036.4,43
2016-02-23,10:00:00,3036.2,3036.2,3033.8,3033.8,61
2016-02-23,10:01:00,3033.0,3033.4,3028.0,3032.0,182
2016-02-23,10:02:00,3032.0,3035.0,3031.4,3034.0,71
2016-02-23,10:03:00,3034.0,3035.6,3033.6,3035.6,53
2016-02-23,10:04:00,3035.0,3038.4,3033.0,3038.0,78
2016-02-23,10:05:00,3037.8,3037.8,3033.6,3036.6,61
2016-02-23,10:06:00,3036.6,3037.2,3036.0,3036.8,28
2016-02-23,10:07:00,3036.6,3036.8,3035.6,3036.0,39
2016-02-23,10:08:00,3036.8,3037.0,3035.4,3036.0,38
2016-02-23,10:09:00,3036.0,3036.4,3035.6,3035.6,29
2016-02-23,10:10:00,3036.0,3038.0,3035.8,3036.8,35
2016-02-23,10:11:00,3037.0,3037.0,3034.2,3034.4,45
2016-02-23,10:12:00,3034.4,3035.0,3032.6,3032.6,66
2016-02-23,10:13:00,3032.6,3034.4,3032.4,3034.0,36
2016-02-23,10:14:00,3033.4,3034.6,3032.2,3032.8,60
2016-02-23,10:15:00,3032.8,3033.2,3031.2,3031.2,41
2016-02-23,10:16:00,3030.4,3031.0,3027.0,3027.4,139
2016-02-23,10:17:00,3028.2,3030.4,3027.0,3029.4,81
2016-02-23,10:18:00,3029.4,3030.8,3029.0,3030.6,41
2016-02-23,10:19:00,3030.0,3032.8,3029.2,3032.0,43
2016-02-23,10:20:00,3032.0,3032.0,3029.6,3031.0,42
2016-02-23,10:21:00,3030.2,3032.2,3029.0,3031.8,48
2016-02-23,10:22:00,3031.8,3031.8,3029.0,3029.6,46
2016-02-23,10:23:00,3029.2,3030.0,3024.8,3025.4,140
2016-02-23,10:24:00,3026.4,3026.6,3025.2,3025.4,100
2016-02-23,10:25:00,3025.6,3026.4,3024.0,3025.6,149
2016-02-23,10:26:00,3025.2,3026.8,3023.8,3026.2,97
2016-02-23,10:27:00,3026.2,3027.8,3025.6,3027.8,55
2016-02-23,10:28:00,3027.4,3027.6,3025.6,3025.6,41
2016-02-23,10:29:00,3025.6,3027.0,3025.2,3027.0,41
2016-02-23,10:30:00,3027.2,3027.2,3025.2,3025.2,30
2016-02-23,10:31:00,3025.4,3025.4,3020.0,3023.4,278
2016-02-23,10:32:00,3023.2,3024.6,3023.0,3024.4,54
2016-02-23,10:33:00,3024.8,3026.8,3024.6,3026.8,75
2016-02-23,10:34:00,3027.4,3027.8,3026.0,3027.0,52
2016-02-23,10:35:00,3027.2,3028.0,3026.0,3028.0,40
2016-02-23,10:36:00,3028.0,3028.0,3026.4,3026.8,29
2016-02-23,10:37:00,3027.0,3029.0,3027.0,3028.6,42
2016-02-23,10:38:00,3028.4,3028.8,3026.2,3026.2,40
2016-02-23,10:39:00,3026.0,3026.8,3025.2,3025.4,42
2016-02-23,10:40:00,3025.8,3029.2,3025.6,3027.6,60
2016-02-23,10:41:00,3027.6,3027.6,3023.8,3024.0,83
2016-02-23,10:42:00,3024.8,3029.0,3024.0,3028.8,44
2016-02-23,10:43:00,3028.0,3029.6,3026.0,3026.8,55
2016-02-23,10:44:00,3027.4,3029.8,3027.4,3028.2,47
2016-02-23,10:45:00,3029.0,3029.0,3026.2,3028.2,78
2016-02-23,10:46:00,3028.2,3029.8,3027.2,3029.8,127
2016-02-23,10:47:00,3029.6,3030.0,3028.0,3029.0,114
2016-02-23,10:48:00,3029.2,3032.0,3029.0,3029.6,94
2016-02-23,10:49:00,3029.6,3030.0,3027.0,3027.2,68
2016-02-23,10:50:00,3027.2,3027.4,3026.0,3026.8,51
2016-02-23,10:51:00,3026.8,3028.6,3026.4,3027.0,31
2016-02-23,10:52:00,3027.0,3031.4,3027.0,3030.8,56
2016-02-23,10:53:00,3030.6,3031.6,3029.0,3030.6,37
2016-02-23,10:54:00,3030.4,3030.8,3026.0,3026.8,56
2016-02-23,10:55:00,3027.2,3031.0,3027.2,3031.0,80
2016-02-23,10:56:00,3030.4,3032.2,3030.2,3030.4,76
2016-02-23,10:57:00,3030.4,3030.4,3026.6,3026.6,56
2016-02-23,10:58:00,3026.4,3028.0,3024.0,3025.4,112
2016-02-23,10:59:00,3025.6,3028.2,3024.8,3025.8,71
2016-02-23,11:00:00,3025.6,3026.4,3023.2,3023.6,65
2016-02-23,11:01:00,3023.2,3026.0,3022.2,3026.0,105
2016-02-23,11:02:00,3025.2,3025.6,3024.0,3025.0,38
2016-02-23,11:03:00,3024.2,3024.2,3013.8,3016.8,280
2016-02-23,11:04:00,3017.4,3020.6,3016.2,3017.6,135
2016-02-23,11:05:00,3017.6,3019.0,3017.6,3017.8,56
2016-02-23,11:06:00,3017.6,3020.8,3016.2,3020.0,112
2016-02-23,11:07:00,3019.6,3019.6,3017.2,3019.0,67
2016-02-23,11:08:00,3019.0,3019.6,3018.6,3019.4,32
2016-02-23,11:09:00,3019.6,3021.2,3019.6,3021.0,58
2016-02-23,11:10:00,3020.8,3021.0,3019.2,3019.4,39
2016-02-23,11:11:00,3020.0,3021.0,3018.6,3020.6,53
2016-02-23,11:12:00,3020.2,3020.2,3015.6,3019.0,100
2016-02-23,11:13:00,3019.0,3021.0,3019.0,3020.8,54
2016-02-23,11:14:00,3019.8,3021.0,3019.6,3020.2,39
2016-02-23,11:15:00,3020.0,3021.0,3017.2,3018.0,34
2016-02-23,11:16:00,3017.0,3018.4,3015.0,3018.0,72
2016-02-23,11:17:00,3018.0,3021.0,3017.6,3020.8,50
2016-02-23,11:18:00,3020.6,3022.8,3019.8,3019.8,52
2016-02-23,11:19:00,3019.2,3020.8,3014.6,3015.6,57
2016-02-23,11:20:00,3016.2,3018.2,3014.4,3017.4,70
2016-02-23,11:21:00,3017.6,3018.2,3011.0,3013.6,200
2016-02-23,11:22:00,3013.2,3014.0,3008.2,3010.2,153
2016-02-23,11:23:00,3011.0,3011.6,3008.2,3011.0,130
2016-02-23,11:24:00,3011.2,3012.0,3007.4,3008.6,121
2016-02-23,11:25:00,3009.4,3010.6,3006.2,3006.8,129
2016-02-23,11:26:00,3008.2,3010.0,3006.4,3009.4,92
2016-02-23,11:27:00,3009.4,3009.6,3007.2,3007.2,35
2016-02-23,11:28:00,3007.2,3008.0,3004.0,3004.0,124
2016-02-23,11:29:00,3004.6,3006.8,3003.8,3005.8,145
2016-02-23,11:30:00,3005.8,3007.0,3003.2,3003.6,86
2016-02-23,13:01:00,3003.6,3009.2,3001.8,3008.2,200
2016-02-23,13:02:00,3009.0,3009.0,3004.4,3007.0,66
2016-02-23,13:03:00,3007.0,3008.0,3006.4,3007.0,28
2016-02-23,13:04:00,3007.0,3008.2,3007.0,3008.0,43
2016-02-23,13:05:00,3007.8,3009.0,3007.6,3008.2,28
2016-02-23,13:06:00,3008.0,3008.6,3007.4,3008.0,24
2016-02-23,13:07:00,3008.0,3009.0,3008.0,3009.0,26
2016-02-23,13:08:00,3009.0,3010.0,3008.6,3009.6,43
2016-02-23,13:09:00,3010.0,3011.8,3009.2,3009.8,43
2016-02-23,13:10:00,3009.2,3009.6,3007.4,3007.8,38
2016-02-23,13:11:00,3008.0,3011.0,3008.0,3010.0,30
2016-02-23,13:12:00,3010.6,3010.8,3008.4,3008.4,23
2016-02-23,13:13:00,3008.2,3009.0,3006.6,3007.2,34
2016-02-23,13:14:00,3007.2,3007.8,3006.2,3007.0,25
2016-02-23,13:15:00,3006.2,3010.4,3006.2,3008.0,26
2016-02-23,13:16:00,3008.0,3009.2,3007.2,3008.8,34
2016-02-23,13:17:00,3009.6,3012.8,3008.0,3012.8,66
2016-02-23,13:18:00,3012.2,3015.0,3011.6,3014.6,90
2016-02-23,13:19:00,3014.2,3016.8,3013.4,3016.2,62
2016-02-23,13:20:00,3015.2,3017.2,3015.0,3016.0,89
2016-02-23,13:21:00,3016.4,3018.6,3015.2,3016.8,84
2016-02-23,13:22:00,3016.8,3017.6,3015.0,3015.4,48
2016-02-23,13:23:00,3015.0,3017.0,3014.2,3016.0,38
2016-02-23,13:24:00,3016.8,3016.8,3014.8,3015.2,30
2016-02-23,13:25:00,3016.8,3017.6,3015.6,3016.4,27
2016-02-23,13:26:00,3016.4,3017.4,3014.4,3015.0,29
2016-02-23,13:27:00,3015.6,3016.4,3012.4,3012.8,55
2016-02-23,13:28:00,3013.4,3014.6,3011.8,3011.8,49
2016-02-23,13:29:00,3011.6,3012.0,3010.2,3011.8,51
2016-02-23,13:30:00,3011.0,3013.0,3010.8,3012.8,29
2016-02-23,13:31:00,3012.8,3012.8,3011.2,3011.8,42
2016-02-23,13:32:00,3011.8,3016.0,3011.6,3016.0,42
2016-02-23,13:33:00,3015.4,3017.0,3014.4,3016.2,49
2016-02-23,13:34:00,3016.8,3021.4,3016.0,3020.4,119
2016-02-23,13:35:00,3020.4,3020.4,3019.0,3019.8,42
2016-02-23,13:36:00,3019.8,3021.0,3018.4,3018.4,63
2016-02-23,13:37:00,3018.6,3019.4,3018.2,3018.2,39
2016-02-23,13:38:00,3018.8,3019.0,3018.4,3018.8,22
2016-02-23,13:39:00,3019.0,3019.0,3015.8,3016.6,32
2016-02-23,13:40:00,3016.6,3018.6,3016.0,3018.2,23
2016-02-23,13:41:00,3017.2,3019.0,3014.2,3014.2,49
2016-02-23,13:42:00,3014.6,3016.6,3012.0,3012.0,47
2016-02-23,13:43:00,3011.8,3014.6,3011.8,3013.6,59
2016-02-23,13:44:00,3013.6,3018.8,3013.2,3016.0,50
2016-02-23,13:45:00,3015.6,3015.6,3012.8,3014.6,40
2016-02-23,13:46:00,3013.4,3015.0,3013.4,3014.4,16
2016-02-23,13:47:00,3014.4,3014.4,3011.2,3011.4,44
2016-02-23,13:48:00,3011.4,3013.8,3009.6,3010.0,92
2016-02-23,13:49:00,3010.4,3011.8,3009.6,3011.0,62
2016-02-23,13:50:00,3010.8,3011.4,3009.6,3010.2,53
2016-02-23,13:51:00,3010.6,3012.8,3009.8,3011.0,45
2016-02-23,13:52:00,3010.6,3012.4,3008.0,3012.0,60
2016-02-23,13:53:00,3011.6,3012.0,3008.6,3009.0,30
2016-02-23,13:54:00,3010.0,3010.2,3006.6,3007.0,62
2016-02-23,13:55:00,3007.2,3009.2,3001.8,3002.8,193
2016-02-23,13:56:00,3002.4,3003.4,2997.0,2998.0,204
2016-02-23,13:57:00,2999.2,3002.6,2998.0,3001.8,79
2016-02-23,13:58:00,3001.8,3002.2,2998.6,3001.8,86
2016-02-23,13:59:00,3002.0,3003.4,3001.4,3003.4,51
2016-02-23,14:00:00,3003.4,3004.0,3000.2,3001.0,76
2016-02-23,14:01:00,3001.2,3001.2,2999.0,3001.2,92
2016-02-23,14:02:00,3000.4,3000.8,2999.0,2999.0,64
2016-02-23,14:03:00,2999.2,3002.0,2999.2,3001.6,64
2016-02-23,14:04:00,3002.0,3002.2,3000.6,3000.8,34
2016-02-23,14:05:00,3000.8,3000.8,2995.0,2995.8,146
2016-02-23,14:06:00,2996.4,2996.4,2992.0,2993.0,124
2016-02-23,14:07:00,2993.2,2995.0,2991.4,2993.4,140
2016-02-23,14:08:00,2993.8,2995.6,2990.6,2991.8,101
2016-02-23,14:09:00,2992.2,2996.2,2990.0,2996.2,177
2016-02-23,14:10:00,2996.2,2997.2,2992.6,2992.6,88
2016-02-23,14:11:00,2992.0,2997.0,2991.6,2995.8,74
2016-02-23,14:12:00,2995.8,2997.6,2995.6,2997.6,44
2016-02-23,14:13:00,2997.8,2998.0,2996.2,2996.6,54
2016-02-23,14:14:00,2997.4,2997.8,2995.6,2995.6,22
2016-02-23,14:15:00,2995.2,2997.6,2995.0,2996.2,57
2016-02-23,14:16:00,2995.6,2999.4,2995.4,2999.4,58
2016-02-23,14:17:00,2999.6,3001.6,2999.4,3000.6,73
2016-02-23,14:18:00,3000.4,3000.6,2999.0,2999.0,50
2016-02-23,14:19:00,2999.4,3003.6,2999.4,3002.4,93
2016-02-23,14:20:00,3001.6,3002.8,3000.4,3000.6,60
2016-02-23,14:21:00,3001.4,3001.4,3000.2,3000.8,44
2016-02-23,14:22:00,3000.6,3001.4,2998.6,2999.2,56
2016-02-23,14:23:00,2999.0,3002.6,2999.0,3002.6,32
2016-02-23,14:24:00,3002.2,3002.4,2997.8,2998.2,38
2016-02-23,14:25:00,2998.4,2998.4,2996.4,2997.4,41
2016-02-23,14:26:00,2997.2,2998.6,2995.4,2996.4,65
2016-02-23,14:27:00,2995.8,2996.4,2988.4,2992.0,170
2016-02-23,14:28:00,2991.4,2994.6,2990.6,2993.2,47
2016-02-23,14:29:00,2993.2,2994.6,2992.6,2994.4,29
2016-02-23,14:30:00,2994.8,2995.6,2993.6,2994.8,49
2016-02-23,14:31:00,2995.6,2995.6,2994.0,2994.2,35
2016-02-23,14:32:00,2994.8,3000.0,2994.2,2996.8,75
2016-02-23,14:33:00,2996.8,2998.8,2996.8,2998.2,42
2016-02-23,14:34:00,2998.6,3002.8,2998.2,3002.2,83
2016-02-23,14:35:00,3001.4,3002.8,3001.0,3001.8,50
2016-02-23,14:36:00,3001.8,3002.8,3001.4,3002.0,41
2016-02-23,14:37:00,3001.8,3008.0,3001.8,3006.2,192
2016-02-23,14:38:00,3007.2,3009.2,3006.8,3009.0,77
2016-02-23,14:39:00,3009.2,3009.8,3007.2,3007.4,67
2016-02-23,14:40:00,3007.4,3007.8,3006.2,3007.8,55
2016-02-23,14:41:00,3008.2,3008.8,3006.2,3008.8,65
2016-02-23,14:42:00,3009.0,3009.2,3006.8,3007.0,72
2016-02-23,14:43:00,3007.2,3008.6,3006.6,3007.0,59
2016-02-23,14:44:00,3007.2,3010.0,3006.8,3010.0,64
2016-02-23,14:45:00,3009.8,3014.4,3007.0,3014.4,153
2016-02-23,14:46:00,3014.6,3016.6,3012.8,3016.6,180
2016-02-23,14:47:00,3016.6,3018.0,3015.2,3015.6,105
2016-02-23,14:48:00,3015.6,3017.0,3014.6,3016.4,80
2016-02-23,14:49:00,3016.0,3017.0,3014.4,3015.0,72
2016-02-23,14:50:00,3014.6,3015.8,3014.2,3015.2,74
2016-02-23,14:51:00,3015.4,3019.8,3015.4,3019.8,141
2016-02-23,14:52:00,3019.8,3020.0,3017.4,3019.6,122
2016-02-23,14:53:00,3019.6,3019.6,3017.0,3017.0,73
2016-02-23,14:54:00,3017.6,3019.0,3016.0,3019.0,98
2016-02-23,14:55:00,3018.6,3021.0,3018.6,3020.4,142
2016-02-23,14:56:00,3020.0,3026.8,3020.0,3025.4,209
2016-02-23,14:57:00,3024.8,3026.4,3021.2,3023.0,129
2016-02-23,14:58:00,3023.0,3023.2,3021.2,3021.2,109
2016-02-23,14:59:00,3021.8,3024.0,3021.0,3021.8,124
2016-02-23,15:00:00,3022.0,3022.4,3020.0,3022.4,176
2016-02-24,09:31:00,3017.0,3021.0,3015.0,3015.0,461
2016-02-24,09:32:00,3015.0,3017.2,3013.6,3017.2,211
2016-02-24,09:33:00,3017.0,3017.4,3011.2,3011.4,134
2016-02-24,09:34:00,3011.6,3015.8,3011.6,3015.8,102
2016-02-24,09:35:00,3015.8,3016.8,3013.0,3013.0,93
2016-02-24,09:36:00,3014.0,3019.6,3013.4,3019.4,117
2016-02-24,09:37:00,3018.8,3019.8,3017.6,3019.6,86
2016-02-24,09:38:00,3019.6,3019.6,3017.6,3019.4,55
2016-02-24,09:39:00,3019.6,3020.2,3018.8,3020.2,79
2016-02-24,09:40:00,3020.8,3025.0,3019.8,3023.8,146
2016-02-24,09:41:00,3024.0,3039.0,3023.6,3034.8,456
2016-02-24,09:42:00,3034.8,3038.0,3031.6,3037.4,186
2016-02-24,09:43:00,3037.6,3037.8,3031.6,3034.4,179
2016-02-24,09:44:00,3034.4,3036.6,3032.4,3035.0,155
2016-02-24,09:45:00,3035.0,3035.0,3031.4,3033.4,132
2016-02-24,09:46:00,3033.2,3035.0,3032.2,3033.6,115
2016-02-24,09:47:00,3033.0,3034.6,3033.0,3033.2,77
2016-02-24,09:48:00,3034.2,3038.6,3033.2,3036.0,135
2016-02-24,09:49:00,3036.2,3037.0,3031.4,3032.2,121
2016-02-24,09:50:00,3032.4,3035.6,3032.0,3032.0,143
2016-02-24,09:51:00,3032.6,3036.2,3032.6,3035.4,103
2016-02-24,09:52:00,3035.8,3036.0,3029.0,3029.2,117
2016-02-24,09:53:00,3029.6,3033.0,3029.4,3030.6,100
2016-02-24,09:54:00,3031.0,3038.2,3031.0,3037.0,125
2016-02-24,09:55:00,3038.0,3040.8,3031.6,3034.2,183
2016-02-24,09:56:00,3034.2,3038.8,3034.2,3035.8,96
2016-02-24,09:57:00,3036.0,3042.0,3036.0,3041.0,169
2016-02-24,09:58:00,3040.4,3043.0,3040.0,3040.8,109
2016-02-24,09:59:00,3040.6,3041.4,3037.8,3038.4,88
2016-02-24,10:00:00,3038.8,3039.4,3037.4,3039.0,85
2016-02-24,10:01:00,3039.4,3045.8,3039.4,3042.4,243
2016-02-24,10:02:00,3043.0,3044.0,3037.0,3038.0,145
2016-02-24,10:03:00,3038.4,3039.6,3035.6,3035.8,89
2016-02-24,10:04:00,3036.8,3039.4,3035.0,3035.0,104
2016-02-24,10:05:00,3035.2,3036.0,3034.2,3034.8,58
2016-02-24,10:06:00,3034.6,3037.8,3032.4,3032.4,88
2016-02-24,10:07:00,3032.4,3036.0,3032.4,3036.0,58
2016-02-24,10:08:00,3036.6,3036.6,3032.6,3033.4,65
2016-02-24,10:09:00,3033.2,3034.6,3031.6,3032.6,82
2016-02-24,10:10:00,3032.6,3033.0,3026.8,3027.8,178
2016-02-24,10:11:00,3028.0,3028.0,3024.0,3026.6,168
2016-02-24,10:12:00,3026.4,3028.0,3025.4,3026.6,90
2016-02-24,10:13:00,3026.6,3029.2,3025.6,3026.0,57
2016-02-24,10:14:00,3026.4,3028.0,3025.2,3025.8,60
2016-02-24,10:15:00,3026.6,3027.4,3022.2,3024.0,75
2016-02-24,10:16:00,3023.6,3024.6,3022.4,3022.6,88
2016-02-24,10:17:00,3022.4,3022.4,3019.6,3021.0,136
2016-02-24,10:18:00,3021.2,3024.0,3018.2,3018.8,110
2016-02-24,10:19:00,3018.8,3022.8,3018.8,3022.0,100
2016-02-24,10:20:00,3022.0,3022.8,3020.0,3021.4,71
2016-02-24,10:21:00,3020.2,3022.2,3019.6,3021.8,53
2016-02-24,10:22:00,3021.2,3022.4,3017.2,3017.2,90
2016-02-24,10:23:00,3019.2,3021.8,3016.6,3021.8,73
2016-02-24,10:24:00,3021.6,3021.6,3020.0,3020.6,21
2016-02-24,10:25:00,3020.6,3023.8,3020.6,3020.6,55
2016-02-24,10:26:00,3020.6,3021.4,3018.4,3018.4,64
2016-02-24,10:27:00,3019.6,3022.0,3018.4,3020.4,59
2016-02-24,10:28:00,3020.4,3022.4,3020.4,3022.4,29
2016-02-24,10:29:00,3021.8,3022.0,3020.6,3021.0,40
2016-02-24,10:30:00,3020.6,3020.6,3015.2,3015.8,109
2016-02-24,10:31:00,3016.4,3018.8,3012.2,3014.2,150
2016-02-24,10:32:00,3014.2,3014.8,3013.0,3013.2,64
2016-02-24,10:33:00,3013.0,3013.8,3008.2,3009.8,157
2016-02-24,10:34:00,3010.2,3010.2,3006.4,3008.4,113
2016-02-24,10:35:00,3008.6,3010.4,3007.8,3009.4,72
2016-02-24,10:36:00,3009.2,3009.2,3005.6,3006.6,98
2016-02-24,10:37:00,3008.0,3009.8,3006.8,3009.4,66
2016-02-24,10:38:00,3009.4,3009.4,3008.0,3008.0,45
2016-02-24,10:39:00,3007.4,3011.0,3007.4,3009.2,63
2016-02-24,10:40:00,3010.6,3010.6,3006.8,3006.8,51
2016-02-24,10:41:00,3007.4,3007.4,3003.8,3004.0,150
2016-02-24,10:42:00,3003.8,3008.8,3002.4,3007.8,113
2016-02-24,10:43:00,3007.0,3011.6,3007.0,3011.0,63
2016-02-24,10:44:00,3010.6,3013.0,3010.0,3012.8,66
2016-02-24,10:45:00,3013.0,3014.0,3012.6,3013.2,63
2016-02-24,10:46:00,3013.2,3014.0,3012.0,3014.0,53
2016-02-24,10:47:00,3014.2,3014.4,3012.6,3012.8,31
2016-02-24,10:48:00,3013.0,3013.4,3011.8,3012.0,25
2016-02-24,10:49:00,3012.0,3013.6,3012.0,3013.6,29
2016-02-24,10:50:00,3013.8,3016.2,3013.8,3015.4,87
2016-02-24,10:51:00,3015.2,3015.6,3009.0,3010.6,83
2016-02-24,10:52:00,3010.8,3011.0,3007.2,3007.2,75
2016-02-24,10:53:00,3008.4,3011.8,3006.6,3010.8,47
2016-02-24,10:54:00,3010.8,3014.0,3010.8,3014.0,33
2016-02-24,10:55:00,3014.0,3017.4,3013.6,3017.2,58
2016-02-24,10:56:00,3016.8,3016.8,3015.0,3015.0,37
2016-02-24,10:57:00,3015.0,3015.6,3014.4,3014.8,31
2016-02-24,10:58:00,3015.0,3017.4,3012.8,3017.4,66
2016-02-24,10:59:00,3017.8,3017.8,3013.2,3014.8,42
2016-02-24,11:00:00,3013.8,3015.8,3013.8,3015.2,42
2016-02-24,11:01:00,3015.8,3015.8,3010.4,3012.0,85
2016-02-24,11:02:00,3012.4,3015.6,3011.6,3015.6,58
2016-02-24,11:03:00,3015.2,3015.2,3011.6,3012.8,35
2016-02-24,11:04:00,3013.2,3013.2,3007.6,3010.4,66
2016-02-24,11:05:00,3011.8,3014.2,3010.4,3014.2,50
2016-02-24,11:06:00,3013.6,3014.8,3011.0,3012.4,34
2016-02-24,11:07:00,3012.8,3014.2,3011.2,3012.4,20
2016-02-24,11:08:00,3013.0,3015.6,3006.8,3007.6,62
2016-02-24,11:09:00,3007.0,3008.4,3000.2,3001.0,249
2016-02-24,11:10:00,3001.0,3004.0,3000.2,3002.2,112
2016-02-24,11:11:00,3002.0,3002.0,2996.8,2998.2,187
2016-02-24,11:12:00,2999.0,3001.0,2998.2,2998.8,66
2016-02-24,11:13:00,2998.8,3000.8,2997.8,2999.8,45
2016-02-24,11:14:00,2999.8,2999.8,2997.6,2997.6,72
2016-02-24,11:15:00,2998.0,2999.4,2995.4,2995.8,135
2016-02-24,11:16:00,2996.8,2996.8,2992.8,2996.0,172
2016-02-24,11:17:00,2996.0,2998.0,2994.2,2997.6,80
2016-02-24,11:18:00,2997.4,3000.6,2996.6,2999.8,55
2016-02-24,11:19:00,3002.0,3002.0,3000.0,3001.0,55
2016-02-24,11:20:00,3001.0,3001.2,3000.0,3000.2,37
2016-02-24,11:21:00,3000.0,3002.0,2998.2,3002.0,63
2016-02-24,11:22:00,3002.0,3002.2,3000.2,3001.8,22
2016-02-24,11:23:00,3001.8,3003.0,3001.4,3002.6,32
2016-02-24,11:24:00,3002.8,3004.8,3002.4,3002.4,46
2016-02-24,11:25:00,3002.8,3004.6,3001.0,3004.6,30
2016-02-24,11:26:00,3004.4,3005.0,3002.2,3002.6,29
2016-02-24,11:27:00,3002.6,3003.8,3001.2,3001.2,30
2016-02-24,11:28:00,3002.2,3003.0,3000.6,3003.0,28
2016-02-24,11:29:00,3003.0,3003.2,3001.8,3003.0,23
2016-02-24,11:30:00,3003.0,3003.0,3000.0,3000.8,47
2016-02-24,13:01:00,3000.2,3000.2,2996.8,2998.2,104
2016-02-24,13:02:00,2997.2,2998.0,2995.4,2995.4,48
2016-02-24,13:03:00,2997.0,2997.6,2995.6,2995.6,51
2016-02-24,13:04:00,2995.2,2996.6,2994.0,2996.0,59
2016-02-24,13:05:00,2996.4,2996.6,2995.4,2995.4,27
2016-02-24,13:06:00,2995.2,2996.0,2990.2,2991.2,137
2016-02-24,13:07:00,2990.8,2994.8,2990.0,2994.2,55
2016-02-24,13:08:00,2994.2,2994.2,2991.6,2991.6,44
2016-02-24,13:09:00,2991.8,2991.8,2989.8,2989.8,70
2016-02-24,13:10:00,2988.8,2990.8,2988.2,2988.2,58
2016-02-24,13:11:00,2988.2,2988.6,2985.2,2985.2,142
2016-02-24,13:12:00,2985.0,2988.4,2984.0,2987.4,92
2016-02-24,13:13:00,2988.0,2989.6,2987.2,2988.8,50
2016-02-24,13:14:00,2989.2,2989.4,2987.4,2989.0,30
2016-02-24,13:15:00,2989.4,2992.4,2989.4,2992.4,46
2016-02-24,13:16:00,2992.6,2992.6,2990.2,2991.6,41
2016-02-24,13:17:00,2990.8,2994.4,2990.8,2994.0,29
2016-02-24,13:18:00,2993.6,2993.6,2990.8,2990.8,20
2016-02-24,13:19:00,2990.8,2991.2,2990.2,2990.2,24
2016-02-24,13:20:00,2991.0,2993.0,2990.4,2991.2,31
2016-02-24,13:21:00,2990.8,2991.8,2985.2,2986.4,73
2016-02-24,13:22:00,2986.4,2986.4,2981.0,2982.6,151
2016-02-24,13:23:00,2982.8,2983.4,2980.6,2981.0,92
2016-02-24,13:24:00,2981.6,2984.0,2981.0,2984.0,78
2016-02-24,13:25:00,2983.0,2984.4,2981.8,2981.8,71
2016-02-24,13:26:00,2981.6,2983.8,2980.6,2983.2,85
2016-02-24,13:27:00,2983.2,2986.6,2981.8,2986.4,65
2016-02-24,13:28:00,2985.8,2985.8,2983.8,2984.6,49
2016-02-24,13:29:00,2984.4,2985.2,2984.2,2985.2,32
2016-02-24,13:30:00,2985.2,2985.2,2982.0,2982.2,56
2016-02-24,13:31:00,2982.0,2982.6,2977.0,2978.8,225
2016-02-24,13:32:00,2978.6,2983.0,2978.4,2980.0,66
2016-02-24,13:33:00,2980.0,2983.8,2979.4,2983.0,54
2016-02-24,13:34:00,2981.6,2983.6,2981.0,2983.6,38
2016-02-24,13:35:00,2983.6,2985.0,2982.0,2984.8,47
2016-02-24,13:36:00,2984.6,2984.6,2981.6,2982.2,39
2016-02-24,13:37:00,2982.2,2983.8,2978.2,2978.2,55
2016-02-24,13:38:00,2978.4,2986.0,2978.4,2986.0,64
2016-02-24,13:39:00,2986.0,2989.0,2984.8,2987.4,113
2016-02-24,13:40:00,2987.8,2994.0,2987.2,2991.8,122
2016-02-24,13:41:00,2992.6,2993.0,2991.0,2991.8,54
2016-02-24,13:42:00,2992.6,2992.6,2990.6,2992.2,46
2016-02-24,13:43:00,2992.4,2996.0,2991.8,2993.6,98
2016-02-24,13:44:00,2993.6,2995.8,2993.4,2994.8,59
2016-02-24,13:45:00,2995.0,2995.8,2992.4,2993.0,41
2016-02-24,13:46:00,2992.6,2993.4,2991.6,2992.4,39
2016-02-24,13:47:00,2993.0,2993.4,2991.6,2992.0,46
2016-02-24,13:48:00,2992.4,2993.0,2990.8,2990.8,54
2016-02-24,13:49:00,2991.0,2993.4,2989.0,2991.8,99
2016-02-24,13:50:00,2991.2,2995.0,2991.0,2994.4,87
2016-02-24,13:51:00,2994.4,2994.6,2986.2,2987.6,110
2016-02-24,13:52:00,2988.8,2989.8,2986.2,2989.0,72
2016-02-24,13:53:00,2989.0,2990.6,2988.0,2988.8,82
2016-02-24,13:54:00,2989.4,2992.4,2989.0,2992.4,58
2016-02-24,13:55:00,2993.4,2993.6,2988.8,2989.4,43
2016-02-24,13:56:00,2989.4,2990.0,2988.6,2989.0,51
2016-02-24,13:57:00,2988.8,2989.8,2986.8,2987.2,54
2016-02-24,13:58:00,2986.8,2991.8,2986.8,2989.0,51
2016-02-24,13:59:00,2988.4,2990.0,2988.4,2988.6,16
2016-02-24,14:00:00,2988.4,2991.2,2988.2,2991.2,22
2016-02-24,14:01:00,2990.2,2991.6,2984.2,2984.4,91
2016-02-24,14:02:00,2984.8,2986.4,2984.2,2986.2,44
2016-02-24,14:03:00,2986.2,2994.0,2986.2,2994.0,77
2016-02-24,14:04:00,2993.0,2993.4,2988.8,2991.6,56
2016-02-24,14:05:00,2991.4,2995.0,2990.6,2994.6,59
2016-02-24,14:06:00,2995.0,2998.8,2992.4,2998.8,86
2016-02-24,14:07:00,2999.4,3001.8,2997.2,3001.2,152
2016-02-24,14:08:00,3002.4,3005.6,3000.8,3004.2,120
2016-02-24,14:09:00,3004.2,3005.0,3002.8,3003.4,75
2016-02-24,14:10:00,3003.4,3004.0,3002.4,3003.2,48
2016-02-24,14:11:00,3003.6,3005.0,3002.8,3002.8,57
2016-02-24,14:12:00,3002.6,3003.0,3000.2,3000.2,72
2016-02-24,14:13:00,3000.0,3003.2,3000.0,3003.0,55
2016-02-24,14:14:00,3003.6,3003.8,2999.4,3000.0,63
2016-02-24,14:15:00,2999.6,3002.6,2998.8,3002.0,45
2016-02-24,14:16:00,3001.2,3001.2,2997.4,2998.0,70
2016-02-24,14:17:00,2998.4,3002.8,2998.0,3001.6,58
2016-02-24,14:18:00,3002.8,3010.0,3001.6,3010.0,180
2016-02-24,14:19:00,3009.2,3014.8,3008.6,3014.2,125
2016-02-24,14:20:00,3014.2,3015.0,3011.4,3013.0,99
2016-02-24,14:21:00,3012.2,3013.0,3011.2,3011.2,59
2016-02-24,14:22:00,3011.2,3013.4,3010.6,3010.6,78
2016-02-24,14:23:00,3010.6,3013.8,3010.6,3010.8,57
2016-02-24,14:24:00,3010.8,3013.8,3010.4,3012.8,51
2016-02-24,14:25:00,3013.6,3019.8,3013.6,3019.8,163
2016-02-24,14:26:00,3019.6,3020.0,3015.2,3017.8,123
2016-02-24,14:27:00,3018.0,3018.2,3014.4,3014.4,64
2016-02-24,14:28:00,3014.2,3016.4,3013.2,3015.0,54
2016-02-24,14:29:00,3015.0,3017.0,3013.0,3013.4,67
2016-02-24,14:30:00,3013.4,3017.8,3013.4,3017.8,47
2016-02-24,14:31:00,3017.8,3024.8,3017.8,3020.6,199
2016-02-24,14:32:00,3021.8,3028.0,3021.8,3028.0,124
2016-02-24,14:33:00,3028.6,3029.0,3025.8,3026.0,120
2016-02-24,14:34:00,3026.6,3029.0,3025.0,3029.0,71
2016-02-24,14:35:00,3029.0,3030.4,3025.4,3027.6,100
2016-02-24,14:36:00,3026.0,3029.0,3026.0,3026.8,58
2016-02-24,14:37:00,3026.4,3026.8,3023.4,3023.4,71
2016-02-24,14:38:00,3023.2,3025.8,3023.2,3025.8,38
2016-02-24,14:39:00,3025.8,3028.0,3025.8,3026.2,58
2016-02-24,14:40:00,3026.2,3026.6,3021.2,3022.6,82
2016-02-24,14:41:00,3022.6,3024.6,3021.4,3022.8,77
2016-02-24,14:42:00,3023.0,3027.4,3023.0,3026.4,63
2016-02-24,14:43:00,3025.6,3026.8,3024.6,3025.0,60
2016-02-24,14:44:00,3025.0,3025.4,3021.6,3021.8,55
2016-02-24,14:45:00,3021.8,3022.4,3018.8,3019.4,111
2016-02-24,14:46:00,3019.2,3023.8,3019.2,3020.8,59
2016-02-24,14:47:00,3021.4,3023.2,3021.0,3022.2,70
2016-02-24,14:48:00,3023.0,3023.6,3022.0,3023.6,31
2016-02-24,14:49:00,3024.4,3029.0,3024.4,3029.0,120
2016-02-24,14:50:00,3028.8,3031.6,3028.0,3031.2,117
2016-02-24,14:51:00,3030.6,3032.0,3028.8,3028.8,95
2016-02-24,14:52:00,3029.2,3031.8,3029.0,3031.6,107
2016-02-24,14:53:00,3031.0,3033.0,3030.0,3033.0,81
2016-02-24,14:54:00,3033.6,3033.6,3030.6,3030.8,100
2016-02-24,14:55:00,3030.6,3031.4,3028.8,3030.2,89
2016-02-24,14:56:00,3029.0,3031.6,3026.8,3031.6,136
2016-02-24,14:57:00,3031.4,3036.2,3030.6,3035.6,155
2016-02-24,14:58:00,3035.6,3035.6,3033.2,3035.2,138
2016-02-24,14:59:00,3035.2,3036.6,3034.8,3036.4,126
2016-02-24,15:00:00,3036.4,3040.6,3035.8,3039.8,233
2016-02-25,09:31:00,3039.8,3043.6,3033.0,3033.4,469
2016-02-25,09:32:00,3033.0,3036.6,3032.4,3036.0,185
2016-02-25,09:33:00,3035.8,3035.8,3032.8,3033.8,128
2016-02-25,09:34:00,3033.8,3034.2,3027.2,3028.2,181
2016-02-25,09:35:00,3027.2,3028.6,3022.0,3023.4,217
2016-02-25,09:36:00,3023.6,3027.4,3022.4,3024.2,168
2016-02-25,09:37:00,3024.2,3024.4,3018.6,3021.8,176
2016-02-25,09:38:00,3021.6,3024.0,3020.0,3024.0,104
2016-02-25,09:39:00,3024.0,3024.6,3018.8,3022.6,133
2016-02-25,09:40:00,3023.4,3023.8,3018.2,3018.2,112
2016-02-25,09:41:00,3018.2,3018.8,3016.0,3018.4,111
2016-02-25,09:42:00,3017.6,3020.0,3015.0,3015.8,119
2016-02-25,09:43:00,3015.2,3015.2,3005.0,3009.0,228
2016-02-25,09:44:00,3007.8,3011.4,3007.8,3009.8,147
2016-02-25,09:45:00,3010.6,3014.8,3009.8,3012.4,117
2016-02-25,09:46:00,3012.4,3014.0,3010.4,3011.8,90
2016-02-25,09:47:00,3012.0,3013.8,3010.8,3012.6,74
2016-02-25,09:48:00,3012.6,3013.6,3009.8,3010.0,89
2016-02-25,09:49:00,3010.8,3013.6,3010.2,3012.2,82
2016-02-25,09:50:00,3012.2,3014.0,3010.2,3014.0,77
2016-02-25,09:51:00,3013.0,3013.6,3002.2,3002.6,205
2016-02-25,09:52:00,3003.0,3006.0,3001.8,3004.0,139
2016-02-25,09:53:00,3003.6,3003.6,2999.0,3002.0,197
2016-02-25,09:54:00,3002.0,3003.6,2999.8,3001.8,95
2016-02-25,09:55:00,3001.8,3004.2,3000.8,3003.2,54
2016-02-25,09:56:00,3003.0,3003.0,2999.2,3002.6,117
2016-02-25,09:57:00,3002.6,3003.6,3001.2,3002.4,63
2016-02-25,09:58:00,3002.4,3005.0,3001.2,3004.4,59
2016-02-25,09:59:00,3004.2,3004.8,3002.6,3003.2,48
2016-02-25,10:00:00,3003.4,3007.6,2999.6,3007.0,114
2016-02-25,10:01:00,3005.6,3005.6,3000.2,3002.2,73
2016-02-25,10:02:00,3002.2,3005.0,3002.2,3004.2,70
2016-02-25,10:03:00,3004.2,3004.2,2995.0,3000.4,185
2016-02-25,10:04:00,3000.2,3002.4,2999.4,3000.6,87
2016-02-25,10:05:00,3000.6,3004.8,3000.6,3002.4,73
2016-02-25,10:06:00,3001.8,3007.2,3001.4,3007.0,121
2016-02-25,10:07:00,3006.8,3006.8,3005.0,3006.6,77
2016-02-25,10:08:00,3006.4,3008.2,3006.0,3008.0,84
2016-02-25,10:09:00,3007.4,3008.0,3003.2,3004.2,90
2016-02-25,10:10:00,3004.6,3007.6,3004.6,3005.6,71
2016-02-25,10:11:00,3005.0,3005.0,3003.0,3003.2,66
2016-02-25,10:12:00,3003.2,3006.8,3003.0,3006.0,54
2016-02-25,10:13:00,3006.0,3006.6,3001.6,3005.4,57
2016-02-25,10:14:00,3005.2,3005.8,3002.2,3003.6,70
2016-02-25,10:15:00,3004.0,3004.0,2997.8,2999.8,152
2016-02-25,10:16:00,2998.2,2999.8,2995.6,2996.4,162
2016-02-25,10:17:00,2995.8,2997.2,2995.2,2996.0,89
2016-02-25,10:18:00,2996.0,3000.0,2996.0,2997.4,67
2016-02-25,10:19:00,2997.4,2997.6,2993.0,2994.4,128
2016-02-25,10:20:00,2994.4,2996.6,2994.0,2995.4,75
2016-02-25,10:21:00,2995.8,2995.8,2990.2,2991.0,137
2016-02-25,10:22:00,2991.6,2991.6,2987.2,2988.0,161
2016-02-25,10:23:00,2987.8,2987.8,2984.0,2984.4,175
2016-02-25,10:24:00,2984.4,2988.0,2984.0,2987.8,138
2016-02-25,10:25:00,2987.4,2989.2,2985.4,2986.6,62
2016-02-25,10:26:00,2986.6,2990.0,2985.0,2989.6,100
2016-02-25,10:27:00,2989.6,2989.6,2987.0,2987.0,50
2016-02-25,10:28:00,2987.2,2988.2,2985.8,2987.8,33
2016-02-25,10:29:00,2987.8,2989.0,2987.0,2987.6,43
2016-02-25,10:30:00,2988.2,2989.2,2981.2,2981.2,123
2016-02-25,10:31:00,2981.0,2981.0,2978.0,2980.4,224
2016-02-25,10:32:00,2979.0,2983.4,2979.0,2981.8,101
2016-02-25,10:33:00,2982.0,2982.6,2980.8,2981.6,50
2016-02-25,10:34:00,2981.6,2981.6,2975.2,2979.6,248
2016-02-25,10:35:00,2980.4,2983.0,2980.0,2982.0,63
2016-02-25,10:36:00,2982.6,2984.8,2978.6,2984.2,117
2016-02-25,10:37:00,2984.4,2985.0,2982.8,2984.6,66
2016-02-25,10:38:00,2984.6,2986.4,2983.8,2986.2,66
2016-02-25,10:39:00,2986.2,2986.4,2985.0,2985.6,50
2016-02-25,10:40:00,2985.8,2986.0,2985.0,2986.0,54
2016-02-25,10:41:00,2986.2,2986.6,2985.0,2986.2,36
2016-02-25,10:42:00,2986.4,2989.0,2986.0,2986.4,71
2016-02-25,10:43:00,2986.0,2986.0,2982.2,2982.8,76
2016-02-25,10:44:00,2982.6,2988.0,2980.2,2986.4,71
2016-02-25,10:45:00,2986.8,2992.0,2986.6,2989.6,104
2016-02-25,10:46:00,2989.6,2991.0,2987.0,2990.6,94
2016-02-25,10:47:00,2990.6,2991.2,2983.2,2987.6,134
2016-02-25,10:48:00,2986.2,2989.0,2986.2,2987.2,88
2016-02-25,10:49:00,2986.8,2987.6,2985.8,2986.8,47
2016-02-25,10:50:00,2986.0,2986.4,2985.2,2985.4,37
2016-02-25,10:51:00,2985.0,2985.0,2980.8,2981.6,87
2016-02-25,10:52:00,2981.6,2984.4,2980.8,2984.0,62
2016-02-25,10:53:00,2984.0,2986.0,2983.0,2986.0,40
2016-02-25,10:54:00,2985.8,2986.2,2980.0,2982.8,56
2016-02-25,10:55:00,2983.0,2983.0,2975.2,2975.2,165
2016-02-25,10:56:00,2975.6,2979.4,2975.0,2977.0,101
2016-02-25,10:57:00,2977.0,2978.8,2973.0,2978.8,125
2016-02-25,10:58:00,2979.0,2979.0,2975.0,2977.4,75
2016-02-25,10:59:00,2977.6,2977.8,2974.8,2976.0,118
2016-02-25,11:00:00,2977.8,2983.4,2977.0,2980.4,98
2016-02-25,11:01:00,2979.6,2983.8,2979.4,2983.8,54
2016-02-25,11:02:00,2983.2,2984.6,2982.8,2983.2,55
2016-02-25,11:03:00,2983.8,2988.8,2983.4,2987.0,77
2016-02-25,11:04:00,2987.6,2987.6,2986.0,2986.0,44
2016-02-25,11:05:00,2986.0,2988.8,2985.0,2988.6,59
2016-02-25,11:06:00,2989.0,2990.8,2985.8,2985.8,87
2016-02-25,11:07:00,2985.8,2985.8,2981.0,2984.6,46
2016-02-25,11:08:00,2982.2,2985.6,2982.2,2985.0,29
2016-02-25,11:09:00,2985.2,2988.0,2976.4,2976.4,92
2016-02-25,11:10:00,2977.8,2981.0,2971.0,2972.8,191
2016-02-25,11:11:00,2972.2,2972.6,2966.2,2966.8,271
2016-02-25,11:12:00,2966.6,2968.8,2966.4,2968.8,105
2016-02-25,11:13:00,2968.8,2971.2,2960.2,2963.2,169
2016-02-25,11:14:00,2962.2,2966.6,2962.0,2966.6,70
2016-02-25,11:15:00,2966.0,2966.0,2961.8,2965.0,65
2016-02-25,11:16:00,2963.0,2964.4,2960.0,2963.6,133
2016-02-25,11:17:00,2963.8,2967.0,2962.8,2966.0,84
2016-02-25,11:18:00,2966.6,2966.6,2963.2,2963.6,61
2016-02-25,11:19:00,2963.6,2967.8,2963.2,2967.2,69
2016-02-25,11:20:00,2967.0,2967.0,2962.4,2963.2,64
2016-02-25,11:21:00,2963.2,2968.2,2961.0,2968.2,87
2016-02-25,11:22:00,2968.2,2968.4,2959.0,2959.0,110
2016-02-25,11:23:00,2959.2,2961.6,2956.4,2956.4,116
2016-02-25,11:24:00,2957.6,2959.2,2956.4,2959.2,67
2016-02-25,11:25:00,2957.8,2957.8,2950.0,2950.4,202
2016-02-25,11:26:00,2950.0,2950.4,2945.0,2945.2,205
2016-02-25,11:27:00,2945.4,2945.6,2940.0,2940.6,168
2016-02-25,11:28:00,2940.2,2942.6,2936.0,2936.0,172
2016-02-25,11:29:00,2936.0,2936.0,2926.8,2929.4,230
2016-02-25,11:30:00,2929.4,2932.6,2926.2,2926.6,177
2016-02-25,13:01:00,2926.6,2931.0,2921.2,2930.4,316
2016-02-25,13:02:00,2930.4,2935.4,2930.4,2933.8,110
2016-02-25,13:03:00,2933.8,2935.0,2932.2,2933.6,63
2016-02-25,13:04:00,2935.0,2935.8,2931.6,2931.6,74
2016-02-25,13:05:00,2931.0,2935.4,2930.4,2933.2,102
2016-02-25,13:06:00,2933.6,2935.2,2928.8,2934.6,113
2016-02-25,13:07:00,2934.6,2934.8,2932.2,2934.4,63
2016-02-25,13:08:00,2933.2,2934.0,2931.6,2933.0,33
2016-02-25,13:09:00,2933.6,2934.0,2930.0,2930.4,38
2016-02-25,13:10:00,2930.6,2930.6,2927.2,2929.6,62
2016-02-25,13:11:00,2928.2,2933.8,2927.2,2930.6,102
2016-02-25,13:12:00,2930.6,2930.6,2920.2,2923.0,151
2016-02-25,13:13:00,2924.4,2926.8,2920.4,2921.2,185
2016-02-25,13:14:00,2921.2,2923.0,2918.2,2921.6,154
2016-02-25,13:15:00,2922.0,2928.8,2919.6,2928.0,274
2016-02-25,13:16:00,2928.2,2928.6,2925.6,2928.6,75
2016-02-25,13:17:00,2928.8,2935.6,2928.2,2932.0,110
2016-02-25,13:18:00,2933.4,2935.8,2931.6,2935.4,83
2016-02-25,13:19:00,2935.0,2935.0,2933.4,2933.4,51
2016-02-25,13:20:00,2933.0,2935.8,2933.0,2934.8,61
2016-02-25,13:21:00,2933.6,2937.6,2933.2,2935.8,69
2016-02-25,13:22:00,2936.2,2937.6,2935.6,2936.2,66
2016-02-25,13:23:00,2935.8,2936.2,2932.0,2932.8,71
2016-02-25,13:24:00,2932.2,2934.8,2931.8,2934.8,54
2016-02-25,13:25:00,2934.8,2936.8,2932.8,2935.4,62
2016-02-25,13:26:00,2936.0,2936.0,2933.8,2934.4,52
2016-02-25,13:27:00,2933.8,2935.2,2930.8,2930.8,70
2016-02-25,13:28:00,2930.4,2933.4,2930.4,2931.8,50
2016-02-25,13:29:00,2932.8,2935.6,2932.8,2933.0,43
2016-02-25,13:30:00,2932.8,2934.4,2931.6,2931.6,40
2016-02-25,13:31:00,2931.4,2932.6,2920.0,2921.0,93
2016-02-25,13:32:00,2920.0,2927.2,2920.0,2926.8,72
2016-02-25,13:33:00,2925.0,2932.4,2924.0,2927.2,68
2016-02-25,13:34:00,2926.8,2929.2,2924.8,2924.8,44
2016-02-25,13:35:00,2924.0,2924.0,2918.2,2921.8,77
2016-02-25,13:36:00,2920.6,2922.0,2918.2,2920.8,66
2016-02-25,13:37:00,2920.2,2925.8,2919.0,2922.6,51
2016-02-25,13:38:00,2923.6,2925.0,2923.4,2925.0,27
2016-02-25,13:39:00,2925.0,2930.0,2925.0,2930.0,59
2016-02-25,13:40:00,2930.0,2931.2,2929.8,2931.2,52
2016-02-25,13:41:00,2930.4,2931.4,2928.2,2931.0,47
2016-02-25,13:42:00,2931.4,2934.6,2928.2,2930.4,47
2016-02-25,13:43:00,2930.8,2934.2,2928.0,2930.8,59
2016-02-25,13:44:00,2931.6,2935.8,2931.6,2935.2,58
2016-02-25,13:45:00,2935.0,2936.0,2930.8,2932.0,49
2016-02-25,13:46:00,2931.0,2934.0,2930.8,2932.0,40
2016-02-25,13:47:00,2931.8,2932.0,2930.8,2932.0,16
2016-02-25,13:48:00,2932.0,2935.6,2931.6,2935.0,37
2016-02-25,13:49:00,2935.6,2939.4,2934.8,2939.4,86
2016-02-25,13:50:00,2939.2,2942.8,2938.6,2940.8,156
2016-02-25,13:51:00,2941.0,2941.8,2936.0,2937.6,80
2016-02-25,13:52:00,2937.6,2939.0,2935.4,2938.8,70
2016-02-25,13:53:00,2940.0,2943.8,2937.6,2942.0,106
2016-02-25,13:54:00,2941.4,2941.4,2936.2,2936.2,73
2016-02-25,13:55:00,2936.4,2938.4,2935.0,2935.0,56
2016-02-25,13:56:00,2935.0,2935.4,2931.8,2935.0,43
2016-02-25,13:57:00,2933.0,2934.2,2928.0,2929.0,79
2016-02-25,13:58:00,2928.8,2930.6,2928.6,2929.6,23
2016-02-25,13:59:00,2930.4,2933.0,2929.8,2932.8,30
2016-02-25,14:00:00,2933.0,2933.0,2926.4,2926.4,71
2016-02-25,14:01:00,2927.0,2928.0,2923.0,2923.0,84
2016-02-25,14:02:00,2922.8,2925.0,2921.2,2922.6,56
2016-02-25,14:03:00,2922.8,2923.4,2919.2,2921.4,112
2016-02-25,14:04:00,2923.6,2924.0,2920.8,2922.0,50
2016-02-25,14:05:00,2922.6,2924.0,2922.0,2924.0,39
2016-02-25,14:06:00,2924.0,2924.8,2913.8,2915.0,114
2016-02-25,14:07:00,2914.2,2919.0,2914.0,2916.2,79
2016-02-25,14:08:00,2916.2,2922.0,2916.2,2922.0,62
2016-02-25,14:09:00,2921.6,2926.2,2921.2,2923.0,68
2016-02-25,14:10:00,2923.2,2923.2,2915.0,2916.0,74
2016-02-25,14:11:00,2915.0,2915.0,2907.0,2907.4,178
2016-02-25,14:12:00,2909.0,2909.0,2901.6,2901.6,134
2016-02-25,14:13:00,2901.6,2905.2,2901.2,2903.6,91
2016-02-25,14:14:00,2905.0,2905.0,2900.0,2900.6,129
2016-02-25,14:15:00,2902.4,2903.8,2900.8,2901.0,92
2016-02-25,14:16:00,2901.4,2904.0,2896.6,2898.4,92
2016-02-25,14:17:00,2899.6,2904.8,2897.6,2904.8,81
2016-02-25,14:18:00,2905.2,2906.6,2903.0,2906.6,63
2016-02-25,14:19:00,2906.6,2907.8,2903.0,2903.2,64
2016-02-25,14:20:00,2902.6,2904.4,2899.6,2899.6,66
2016-02-25,14:21:00,2899.0,2906.2,2897.0,2906.2,62
2016-02-25,14:22:00,2906.0,2906.2,2900.6,2901.0,48
2016-02-25,14:23:00,2901.0,2902.2,2900.0,2900.8,32
2016-02-25,14:24:00,2901.0,2901.4,2887.0,2887.0,120
2016-02-25,14:25:00,2888.8,2889.0,2885.0,2885.2,111
2016-02-25,14:26:00,2886.0,2886.8,2880.2,2880.2,145
2016-02-25,14:27:00,2880.2,2883.0,2878.0,2882.0,93
2016-02-25,14:28:00,2881.2,2881.2,2870.4,2874.6,113
2016-02-25,14:29:00,2872.8,2875.8,2872.8,2875.8,70
2016-02-25,14:30:00,2874.8,2878.0,2874.2,2878.0,77
2016-02-25,14:31:00,2879.0,2883.6,2877.8,2883.0,75
2016-02-25,14:32:00,2883.2,2883.2,2880.6,2882.4,45
2016-02-25,14:33:00,2882.6,2886.8,2881.8,2886.4,59
2016-02-25,14:34:00,2886.4,2886.8,2882.0,2883.2,71
2016-02-25,14:35:00,2882.4,2883.0,2875.6,2877.8,51
2016-02-25,14:36:00,2875.0,2877.0,2873.8,2874.6,62
2016-02-25,14:37:00,2876.0,2877.6,2870.2,2870.2,111
2016-02-25,14:38:00,2870.4,2872.0,2866.2,2872.0,102
2016-02-25,14:39:00,2871.8,2873.2,2870.0,2870.8,57
2016-02-25,14:40:00,2873.2,2874.8,2869.8,2872.6,73
2016-02-25,14:41:00,2872.6,2875.8,2867.4,2869.6,89
2016-02-25,14:42:00,2866.2,2867.4,2852.2,2852.2,153
2016-02-25,14:43:00,2852.2,2853.0,2847.8,2848.0,180
2016-02-25,14:44:00,2848.0,2849.0,2846.0,2847.6,137
2016-02-25,14:45:00,2847.4,2849.0,2834.2,2835.0,168
2016-02-25,14:46:00,2835.0,2837.0,2822.2,2824.0,170
2016-02-25,14:47:00,2823.6,2845.6,2822.0,2845.6,224
2016-02-25,14:48:00,2844.0,2845.2,2838.0,2844.0,108
2016-02-25,14:49:00,2844.0,2859.0,2844.0,2857.8,210
2016-02-25,14:50:00,2858.0,2858.0,2847.0,2847.2,78
2016-02-25,14:51:00,2847.4,2855.0,2847.4,2850.2,135
2016-02-25,14:52:00,2850.2,2867.2,2850.2,2865.0,204
2016-02-25,14:53:00,2865.0,2867.6,2862.0,2862.8,125
2016-02-25,14:54:00,2862.6,2867.0,2860.4,2860.4,135
2016-02-25,14:55:00,2860.0,2861.6,2855.0,2857.2,104
2016-02-25,14:56:00,2857.2,2860.0,2852.2,2856.4,114
2016-02-25,14:57:00,2854.8,2858.4,2850.0,2851.2,128
2016-02-25,14:58:00,2852.2,2858.0,2852.2,2854.4,140
2016-02-25,14:59:00,2855.0,2857.8,2854.6,2855.8,137
2016-02-25,15:00:00,2855.8,2857.0,2846.6,2847.0,208
2016-02-26,09:31:00,2879.0,2890.6,2879.0,2889.0,843
2016-02-26,09:32:00,2888.6,2890.0,2883.0,2883.2,281
2016-02-26,09:33:00,2883.2,2887.8,2883.0,2885.0,207
2016-02-26,09:34:00,2885.0,2886.4,2881.6,2883.0,266
2016-02-26,09:35:00,2883.0,2888.8,2881.6,2888.8,220
2016-02-26,09:36:00,2887.8,2897.4,2887.8,2896.6,294
2016-02-26,09:37:00,2896.4,2897.2,2889.2,2892.0,207
2016-02-26,09:38:00,2892.0,2894.2,2885.0,2889.8,175
2016-02-26,09:39:00,2889.6,2894.0,2887.8,2891.0,112
2016-02-26,09:40:00,2892.2,2892.2,2889.4,2890.4,95
2016-02-26,09:41:00,2891.4,2893.6,2890.4,2892.0,105
2016-02-26,09:42:00,2891.0,2892.8,2882.2,2884.2,143
2016-02-26,09:43:00,2884.2,2884.8,2880.8,2880.8,128
2016-02-26,09:44:00,2880.6,2882.2,2880.0,2880.0,108
2016-02-26,09:45:00,2879.8,2879.8,2871.0,2872.8,207
2016-02-26,09:46:00,2874.6,2878.4,2873.4,2875.0,145
2016-02-26,09:47:00,2874.6,2874.6,2867.8,2873.6,167
2016-02-26,09:48:00,2874.6,2877.0,2872.8,2876.8,129
2016-02-26,09:49:00,2876.8,2876.8,2872.8,2875.8,69
2016-02-26,09:50:00,2876.0,2883.4,2875.4,2882.6,131
2016-02-26,09:51:00,2882.8,2884.4,2878.4,2878.8,115
2016-02-26,09:52:00,2879.6,2884.6,2879.6,2882.0,80
2016-02-26,09:53:00,2882.6,2887.6,2881.6,2883.4,98
2016-02-26,09:54:00,2882.8,2884.0,2881.8,2883.8,58
2016-02-26,09:55:00,2883.8,2886.0,2882.2,2885.4,84
2016-02-26,09:56:00,2886.4,2889.4,2884.2,2889.4,126
2016-02-26,09:57:00,2889.8,2890.8,2887.0,2888.2,105
2016-02-26,09:58:00,2889.0,2889.0,2884.0,2885.0,80
2016-02-26,09:59:00,2885.0,2886.6,2884.4,2885.0,58
2016-02-26,10:00:00,2884.8,2885.2,2881.8,2884.6,79
2016-02-26,10:01:00,2885.0,2887.8,2884.6,2885.8,57
2016-02-26,10:02:00,2885.6,2888.0,2883.2,2884.6,64
2016-02-26,10:03:00,2882.4,2884.8,2878.8,2884.2,96
2016-02-26,10:04:00,2883.6,2884.4,2881.2,2882.0,46
2016-02-26,10:05:00,2882.0,2882.0,2877.6,2878.0,66
2016-02-26,10:06:00,2877.6,2889.0,2876.8,2887.2,105
2016-02-26,10:07:00,2887.2,2893.4,2886.2,2891.4,132
2016-02-26,10:08:00,2891.2,2891.6,2886.6,2887.8,57
2016-02-26,10:09:00,2887.6,2894.8,2887.4,2894.0,84
2016-02-26,10:10:00,2894.0,2894.6,2888.0,2890.0,81
2016-02-26,10:11:00,2889.4,2891.6,2888.6,2888.6,66
2016-02-26,10:12:00,2888.2,2889.2,2887.2,2889.2,43
2016-02-26,10:13:00,2889.0,2890.6,2885.8,2886.6,44
2016-02-26,10:14:00,2886.4,2888.4,2885.8,2887.6,54
2016-02-26,10:15:00,2886.6,2888.4,2882.4,2887.0,49
2016-02-26,10:16:00,2886.4,2889.8,2884.2,2886.8,88
2016-02-26,10:17:00,2884.8,2884.8,2879.0,2880.4,106
2016-02-26,10:18:00,2880.4,2882.6,2878.0,2879.8,81
2016-02-26,10:19:00,2880.2,2880.8,2875.4,2880.8,70
2016-02-26,10:20:00,2881.0,2882.6,2877.0,2877.8,56
2016-02-26,10:21:00,2878.6,2882.8,2878.6,2880.8,51
2016-02-26,10:22:00,2880.4,2880.4,2876.0,2878.0,54
2016-02-26,10:23:00,2878.6,2879.8,2876.0,2877.0,53
2016-02-26,10:24:00,2876.4,2882.4,2876.4,2880.8,61
2016-02-26,10:25:00,2880.2,2883.0,2879.4,2883.0,32
2016-02-26,10:26:00,2883.4,2888.8,2883.2,2886.4,96
2016-02-26,10:27:00,2886.4,2887.4,2883.0,2884.0,81
2016-02-26,10:28:00,2884.4,2889.0,2883.4,2888.6,59
2016-02-26,10:29:00,2888.6,2890.0,2884.6,2886.2,57
2016-02-26,10:30:00,2887.4,2887.6,2885.2,2886.0,35
2016-02-26,10:31:00,2886.4,2892.0,2886.4,2890.2,73
2016-02-26,10:32:00,2889.6,2891.4,2887.0,2890.0,57
2016-02-26,10:33:00,2891.0,2894.0,2890.6,2892.0,74
2016-02-26,10:34:00,2892.8,2895.0,2891.8,2892.0,113
2016-02-26,10:35:00,2891.8,2895.6,2889.4,2895.0,87
2016-02-26,10:36:00,2895.4,2898.6,2892.0,2892.8,169
2016-02-26,10:37:00,2893.6,2893.8,2890.4,2893.8,87
2016-02-26,10:38:00,2892.0,2892.0,2888.4,2888.4,51
2016-02-26,10:39:00,2889.8,2891.8,2888.2,2891.8,34
2016-02-26,10:40:00,2891.0,2892.0,2890.6,2890.6,27
2016-02-26,10:41:00,2892.6,2892.8,2888.6,2888.6,43
2016-02-26,10:42:00,2888.6,2890.0,2885.4,2888.8,69
2016-02-26,10:43:00,2890.0,2890.0,2888.0,2888.0,27
2016-02-26,10:44:00,2888.0,2888.0,2885.4,2887.0,41
2016-02-26,10:45:00,2887.4,2891.0,2886.6,2890.6,44
2016-02-26,10:46:00,2890.8,2893.8,2890.8,2892.4,32
2016-02-26,10:47:00,2892.4,2892.4,2887.2,2887.2,52
2016-02-26,10:48:00,2887.2,2887.8,2883.4,2885.0,83
2016-02-26,10:49:00,2885.0,2885.6,2883.4,2884.8,65
2016-02-26,10:50:00,2885.0,2888.4,2885.0,2887.0,38
2016-02-26,10:51:00,2886.4,2886.6,2884.2,2884.8,45
2016-02-26,10:52:00,2885.0,2891.8,2885.0,2890.6,46
2016-02-26,10:53:00,2889.4,2890.6,2888.0,2890.4,29
2016-02-26,10:54:00,2890.6,2894.0,2887.0,2887.2,63
2016-02-26,10:55:00,2886.6,2886.6,2882.2,2882.8,119
2016-02-26,10:56:00,2882.8,2884.6,2882.4,2884.4,49
2016-02-26,10:57:00,2885.2,2885.8,2881.8,2884.4,58
2016-02-26,10:58:00,2885.8,2887.4,2880.8,2880.8,46
2016-02-26,10:59:00,2880.6,2884.0,2880.0,2881.6,53
2016-02-26,11:00:00,2881.2,2885.6,2881.0,2885.0,67
2016-02-26,11:01:00,2885.6,2886.4,2883.4,2884.8,48
2016-02-26,11:02:00,2884.0,2884.0,2879.2,2880.6,75
2016-02-26,11:03:00,2880.6,2883.6,2879.0,2883.0,69
2016-02-26,11:04:00,2882.6,2883.0,2876.2,2877.0,68
2016-02-26,11:05:00,2876.6,2878.0,2871.8,2872.8,137
2016-02-26,11:06:00,2872.0,2872.4,2868.2,2869.6,167
2016-02-26,11:07:00,2870.0,2873.8,2870.0,2873.4,85
2016-02-26,11:08:00,2873.4,2874.0,2871.2,2872.6,77
2016-02-26,11:09:00,2872.0,2872.0,2870.0,2871.2,60
2016-02-26,11:10:00,2872.2,2874.4,2871.4,2873.0,98
2016-02-26,11:11:00,2873.0,2874.2,2872.2,2874.2,65
2016-02-26,11:12:00,2874.4,2875.0,2870.8,2870.8,64
2016-02-26,11:13:00,2870.8,2874.0,2870.8,2872.2,41
2016-02-26,11:14:00,2872.6,2875.2,2872.2,2873.8,35
2016-02-26,11:15:00,2873.8,2873.8,2867.0,2868.4,103
2016-02-26,11:16:00,2867.8,2876.2,2867.4,2876.2,77
2016-02-26,11:17:00,2876.4,2878.8,2875.0,2878.0,110
2016-02-26,11:18:00,2878.4,2880.8,2877.6,2878.4,91
2016-02-26,11:19:00,2878.8,2879.2,2876.2,2877.6,59
2016-02-26,11:20:00,2877.4,2882.8,2876.0,2881.8,73
2016-02-26,11:21:00,2880.2,2881.0,2878.8,2880.6,30
2016-02-26,11:22:00,2879.6,2885.6,2879.6,2885.4,57
2016-02-26,11:23:00,2885.6,2888.0,2884.6,2886.4,128
2016-02-26,11:24:00,2885.6,2887.0,2884.0,2884.4,71
2016-02-26,11:25:00,2884.2,2884.2,2882.6,2884.0,57
2016-02-26,11:26:00,2885.0,2886.2,2881.0,2881.0,41
2016-02-26,11:27:00,2881.0,2882.8,2881.0,2881.4,20
2016-02-26,11:28:00,2880.8,2883.6,2878.8,2882.8,39
2016-02-26,11:29:00,2883.2,2884.4,2881.6,2882.4,23
2016-02-26,11:30:00,2882.6,2882.8,2880.8,2882.2,24
2016-02-26,13:01:00,2881.2,2885.2,2881.2,2884.8,45
2016-02-26,13:02:00,2885.8,2888.0,2884.2,2884.8,44
2016-02-26,13:03:00,2884.4,2886.2,2878.4,2879.4,63
2016-02-26,13:04:00,2879.2,2879.6,2876.0,2876.0,79
2016-02-26,13:05:00,2876.0,2879.6,2876.0,2878.0,43
2016-02-26,13:06:00,2878.0,2879.8,2877.8,2877.8,38
2016-02-26,13:07:00,2878.0,2878.0,2875.0,2875.4,39
2016-02-26,13:08:00,2875.2,2876.4,2875.0,2876.4,28
2016-02-26,13:09:00,2875.4,2880.0,2875.4,2877.0,41
2016-02-26,13:10:00,2877.6,2877.8,2876.0,2876.0,39
2016-02-26,13:11:00,2875.2,2876.0,2873.0,2873.8,44
2016-02-26,13:12:00,2873.8,2873.8,2869.2,2869.2,75
2016-02-26,13:13:00,2869.8,2872.6,2869.0,2871.6,48
2016-02-26,13:14:00,2871.8,2873.6,2865.2,2867.6,92
2016-02-26,13:15:00,2869.0,2871.8,2869.0,2869.2,77
2016-02-26,13:16:00,2870.6,2871.8,2869.6,2870.6,52
2016-02-26,13:17:00,2870.0,2871.0,2867.2,2869.2,73
2016-02-26,13:18:00,2868.8,2870.0,2863.0,2863.6,127
2016-02-26,13:19:00,2863.8,2866.8,2863.2,2866.0,96
2016-02-26,13:20:00,2866.4,2871.0,2865.8,2870.0,58
2016-02-26,13:21:00,2870.0,2870.4,2868.8,2869.6,35
2016-02-26,13:22:00,2868.8,2873.0,2867.4,2871.2,65
2016-02-26,13:23:00,2871.8,2871.8,2862.6,2863.4,95
2016-02-26,13:24:00,2863.4,2866.0,2857.0,2857.8,185
2016-02-26,13:25:00,2857.4,2861.2,2856.2,2859.0,132
2016-02-26,13:26:00,2859.0,2859.4,2853.0,2853.0,203
2016-02-26,13:27:00,2853.0,2855.0,2851.0,2853.2,265
2016-02-26,13:28:00,2853.4,2857.8,2851.2,2857.8,156
2016-02-26,13:29:00,2857.8,2858.8,2856.4,2857.6,85
2016-02-26,13:30:00,2856.6,2857.6,2854.6,2856.0,87
2016-02-26,13:31:00,2856.4,2857.6,2854.8,2855.8,66
2016-02-26,13:32:00,2856.2,2858.6,2856.2,2857.4,67
2016-02-26,13:33:00,2857.0,2857.0,2853.0,2855.6,97
2016-02-26,13:34:00,2855.2,2858.8,2852.6,2858.8,115
2016-02-26,13:35:00,2859.0,2865.0,2858.4,2865.0,138
2016-02-26,13:36:00,2864.8,2869.0,2862.4,2869.0,133
2016-02-26,13:37:00,2868.8,2873.6,2868.8,2871.8,123
2016-02-26,13:38:00,2872.0,2876.6,2871.0,2873.0,109
2016-02-26,13:39:00,2873.0,2873.0,2871.4,2872.8,52
2016-02-26,13:40:00,2873.0,2875.2,2872.0,2874.0,73
2016-02-26,13:41:00,2874.6,2876.6,2872.0,2872.2,104
2016-02-26,13:42:00,2872.6,2872.8,2869.8,2871.0,81
2016-02-26,13:43:00,2870.0,2878.0,2870.0,2877.8,147
2016-02-26,13:44:00,2876.6,2878.0,2875.6,2876.2,99
2016-02-26,13:45:00,2875.4,2876.2,2874.0,2875.0,44
2016-02-26,13:46:00,2875.6,2876.6,2871.2,2871.2,63
2016-02-26,13:47:00,2871.2,2873.0,2870.6,2871.4,51
2016-02-26,13:48:00,2870.8,2872.6,2870.6,2872.6,43
2016-02-26,13:49:00,2872.4,2874.4,2871.0,2871.0,54
2016-02-26,13:50:00,2870.8,2875.0,2870.8,2874.4,50
2016-02-26,13:51:00,2875.2,2878.8,2873.0,2877.6,68
2016-02-26,13:52:00,2877.6,2878.6,2876.0,2876.2,75
2016-02-26,13:53:00,2875.6,2878.8,2875.6,2877.2,64
2016-02-26,13:54:00,2877.4,2881.0,2877.2,2880.0,115
2016-02-26,13:55:00,2880.0,2882.8,2878.8,2881.8,71
2016-02-26,13:56:00,2881.6,2882.8,2879.2,2880.6,67
2016-02-26,13:57:00,2880.8,2880.8,2876.2,2876.2,59
2016-02-26,13:58:00,2876.0,2878.2,2875.4,2875.8,58
2016-02-26,13:59:00,2876.0,2876.8,2873.4,2874.2,84
2016-02-26,14:00:00,2874.2,2878.6,2873.6,2876.2,52
2016-02-26,14:01:00,2877.4,2881.0,2872.0,2874.6,93
2016-02-26,14:02:00,2874.0,2883.4,2873.6,2883.4,56
2016-02-26,14:03:00,2883.8,2889.0,2879.4,2888.2,158
2016-02-26,14:04:00,2888.0,2894.8,2888.0,2893.8,165
2016-02-26,14:05:00,2894.2,2894.2,2890.4,2892.4,98
2016-02-26,14:06:00,2893.2,2893.2,2889.8,2890.6,81
2016-02-26,14:07:00,2891.8,2892.4,2890.2,2891.2,48
2016-02-26,14:08:00,2891.2,2892.4,2890.6,2891.0,51
2016-02-26,14:09:00,2890.6,2891.0,2887.6,2889.4,79
2016-02-26,14:10:00,2888.0,2892.0,2888.0,2892.0,57
2016-02-26,14:11:00,2891.4,2895.8,2891.2,2893.0,78
2016-02-26,14:12:00,2894.2,2894.2,2888.0,2889.8,92
2016-02-26,14:13:00,2888.2,2889.2,2886.6,2887.0,74
2016-02-26,14:14:00,2887.0,2892.4,2887.0,2889.6,52
2016-02-26,14:15:00,2889.6,2890.0,2887.4,2889.4,41
2016-02-26,14:16:00,2888.0,2897.8,2888.0,2896.8,135
2016-02-26,14:17:00,2897.6,2897.8,2892.8,2895.4,78
2016-02-26,14:18:00,2895.4,2904.4,2895.4,2902.6,213
2016-02-26,14:19:00,2902.0,2904.0,2900.0,2900.0,103
2016-02-26,14:20:00,2901.0,2902.6,2899.6,2902.4,106
2016-02-26,14:21:00,2902.4,2902.4,2898.2,2898.2,69
2016-02-26,14:22:00,2898.2,2898.8,2896.4,2896.4,53
2016-02-26,14:23:00,2896.6,2898.0,2893.0,2893.0,40
2016-02-26,14:24:00,2894.8,2896.0,2894.0,2895.2,26
2016-02-26,14:25:00,2895.8,2896.4,2890.6,2891.0,56
2016-02-26,14:26:00,2891.2,2892.8,2889.0,2890.2,72
2016-02-26,14:27:00,2890.0,2895.0,2890.0,2890.6,52
2016-02-26,14:28:00,2890.4,2891.2,2884.4,2886.2,67
2016-02-26,14:29:00,2885.4,2887.8,2885.2,2887.2,62
2016-02-26,14:30:00,2886.6,2889.6,2885.8,2886.6,43
2016-02-26,14:31:00,2888.8,2891.4,2886.8,2891.0,61
2016-02-26,14:32:00,2891.2,2891.4,2890.2,2890.4,31
2016-02-26,14:33:00,2890.2,2893.4,2890.2,2893.0,44
2016-02-26,14:34:00,2893.2,2893.2,2887.2,2888.2,69
2016-02-26,14:35:00,2888.4,2895.0,2888.4,2894.8,52
2016-02-26,14:36:00,2893.4,2894.2,2890.0,2890.2,38
2016-02-26,14:37:00,2890.2,2894.4,2888.6,2894.4,37
2016-02-26,14:38:00,2894.6,2898.0,2893.4,2898.0,70
2016-02-26,14:39:00,2898.0,2905.2,2896.8,2904.4,133
2016-02-26,14:40:00,2904.4,2905.0,2901.2,2903.0,77
2016-02-26,14:41:00,2903.0,2904.4,2901.8,2903.8,60
2016-02-26,14:42:00,2903.8,2904.0,2898.6,2899.0,56
2016-02-26,14:43:00,2898.6,2901.2,2898.6,2899.0,40
2016-02-26,14:44:00,2900.0,2901.0,2898.0,2898.0,35
2016-02-26,14:45:00,2896.6,2897.0,2893.2,2896.6,55
2016-02-26,14:46:00,2896.0,2896.0,2891.0,2891.6,64
2016-02-26,14:47:00,2891.6,2894.0,2891.2,2893.0,55
2016-02-26,14:48:00,2893.0,2893.8,2888.0,2890.4,110
2016-02-26,14:49:00,2890.2,2890.6,2886.2,2888.8,99
2016-02-26,14:50:00,2889.0,2892.0,2889.0,2889.6,57
2016-02-26,14:51:00,2889.4,2889.6,2883.8,2886.0,102
2016-02-26,14:52:00,2885.8,2886.0,2883.4,2884.8,92
2016-02-26,14:53:00,2884.6,2888.0,2884.4,2887.4,66
2016-02-26,14:54:00,2887.0,2887.4,2880.8,2883.0,122
2016-02-26,14:55:00,2883.0,2883.4,2880.0,2880.8,99
2016-02-26,14:56:00,2880.0,2882.8,2880.0,2881.4,120
2016-02-26,14:57:00,2881.4,2884.2,2881.4,2883.0,99
2016-02-26,14:58:00,2883.4,2883.8,2878.4,2879.2,164
2016-02-26,14:59:00,2879.4,2881.0,2876.0,2879.0,196
2016-02-26,15:00:00,2880.0,2881.2,2877.6,2880.0,242
2016-02-29,09:31:00,2868.2,2875.0,2864.6,2869.4,384
2016-02-29,09:32:00,2869.2,2869.2,2863.2,2867.0,198
2016-02-29,09:33:00,2867.0,2873.4,2867.0,2872.8,113
2016-02-29,09:34:00,2873.2,2878.8,2872.8,2874.2,105
2016-02-29,09:35:00,2875.4,2877.2,2868.8,2871.6,131
2016-02-29,09:36:00,2870.0,2872.0,2865.6,2866.2,147
2016-02-29,09:37:00,2865.6,2866.0,2855.8,2857.0,265
2016-02-29,09:38:00,2856.8,2856.8,2839.4,2842.0,345
2016-02-29,09:39:00,2842.0,2845.0,2823.0,2823.0,341
2016-02-29,09:40:00,2822.8,2827.8,2814.0,2822.0,423
2016-02-29,09:41:00,2822.6,2833.2,2821.6,2830.0,285
2016-02-29,09:42:00,2830.0,2830.4,2819.0,2819.0,236
2016-02-29,09:43:00,2819.0,2829.2,2817.2,2821.4,180
2016-02-29,09:44:00,2821.4,2829.4,2820.2,2826.8,201
2016-02-29,09:45:00,2824.0,2824.6,2812.2,2813.0,259
2016-02-29,09:46:00,2815.0,2818.8,2810.2,2816.2,270
2016-02-29,09:47:00,2815.8,2825.8,2814.4,2816.6,197
2016-02-29,09:48:00,2816.0,2824.4,2814.8,2820.2,226
2016-02-29,09:49:00,2820.0,2825.6,2811.6,2825.6,189
2016-02-29,09:50:00,2825.0,2825.4,2818.0,2821.0,138
2016-02-29,09:51:00,2821.8,2822.4,2815.8,2822.4,129
2016-02-29,09:52:00,2822.8,2822.8,2815.0,2818.4,102
2016-02-29,09:53:00,2818.4,2824.4,2818.4,2822.6,100
2016-02-29,09:54:00,2823.8,2823.8,2811.8,2818.4,177
2016-02-29,09:55:00,2816.8,2817.6,2803.0,2805.6,225
2016-02-29,09:56:00,2805.6,2805.6,2790.0,2790.2,344
2016-02-29,09:57:00,2790.0,2797.0,2787.0,2791.4,242
2016-02-29,09:58:00,2791.0,2791.8,2785.0,2791.4,200
2016-02-29,09:59:00,2791.2,2792.4,2781.0,2783.4,251
2016-02-29,10:00:00,2783.4,2783.4,2774.0,2781.0,267
2016-02-29,10:01:00,2780.8,2785.0,2761.6,2784.0,355
2016-02-29,10:02:00,2784.4,2799.0,2784.4,2798.8,240
2016-02-29,10:03:00,2798.8,2799.2,2791.2,2792.0,150
2016-02-29,10:04:00,2792.2,2805.2,2792.2,2801.8,160
2016-02-29,10:05:00,2801.4,2801.4,2793.2,2795.4,93
2016-02-29,10:06:00,2794.6,2805.8,2794.0,2804.0,125
2016-02-29,10:07:00,2802.4,2803.4,2799.0,2802.8,83
2016-02-29,10:08:00,2802.0,2802.0,2791.0,2800.0,78
2016-02-29,10:09:00,2799.8,2799.8,2790.2,2799.0,81
2016-02-29,10:10:00,2797.0,2802.2,2791.0,2799.4,102
2016-02-29,10:11:00,2799.4,2803.0,2791.4,2800.8,106
2016-02-29,10:12:00,2798.4,2800.0,2793.6,2796.8,89
2016-02-29,10:13:00,2796.6,2798.2,2795.0,2795.4,103
2016-02-29,10:14:00,2794.0,2794.8,2787.6,2791.2,129
2016-02-29,10:15:00,2789.0,2795.0,2783.6,2792.2,109
2016-02-29,10:16:00,2793.8,2795.0,2791.8,2792.6,63
2016-02-29,10:17:00,2792.2,2794.6,2788.0,2790.2,65
2016-02-29,10:18:00,2790.6,2796.0,2790.6,2791.8,59
2016-02-29,10:19:00,2792.0,2797.6,2789.8,2793.0,109
2016-02-29,10:20:00,2793.0,2795.0,2792.8,2794.0,61
2016-02-29,10:21:00,2794.2,2796.0,2792.6,2792.6,72
2016-02-29,10:22:00,2792.6,2792.6,2787.4,2788.2,147
2016-02-29,10:23:00,2788.0,2791.8,2787.8,2790.2,92
2016-02-29,10:24:00,2790.2,2806.0,2788.4,2805.8,131
2016-02-29,10:25:00,2805.8,2809.6,2795.4,2800.2,158
2016-02-29,10:26:00,2799.6,2799.6,2790.4,2793.0,87
2016-02-29,10:27:00,2794.4,2794.4,2788.2,2788.2,86
2016-02-29,10:28:00,2788.2,2796.4,2788.0,2795.0,86
2016-02-29,10:29:00,2794.8,2799.4,2794.8,2797.0,54
2016-02-29,10:30:00,2796.4,2796.4,2782.2,2782.2,123
2016-02-29,10:31:00,2782.6,2782.6,2774.4,2775.8,229
2016-02-29,10:32:00,2773.4,2778.4,2773.4,2774.0,130
2016-02-29,10:33:00,2773.6,2782.0,2773.6,2778.8,64
2016-02-29,10:34:00,2778.0,2786.0,2777.6,2782.6,65
2016-02-29,10:35:00,2781.2,2785.6,2781.0,2782.2,30
2016-02-29,10:36:00,2781.4,2781.4,2777.6,2780.2,53
2016-02-29,10:37:00,2781.0,2791.8,2780.0,2791.8,103
2016-02-29,10:38:00,2792.0,2792.8,2790.0,2792.0,66
2016-02-29,10:39:00,2791.0,2804.8,2791.0,2799.0,99
2016-02-29,10:40:00,2798.6,2799.0,2793.2,2794.4,45
2016-02-29,10:41:00,2794.0,2800.0,2793.0,2797.4,72
2016-02-29,10:42:00,2798.4,2800.6,2795.6,2800.6,48
2016-02-29,10:43:00,2797.4,2800.0,2796.6,2798.8,38
2016-02-29,10:44:00,2799.6,2805.6,2799.6,2805.2,97
2016-02-29,10:45:00,2805.2,2808.6,2803.8,2808.4,120
2016-02-29,10:46:00,2808.4,2808.8,2800.6,2802.2,72
2016-02-29,10:47:00,2802.2,2808.2,2801.2,2808.2,76
2016-02-29,10:48:00,2808.0,2809.8,2806.4,2806.4,64
2016-02-29,10:49:00,2806.4,2806.6,2802.8,2803.4,48
2016-02-29,10:50:00,2803.4,2809.0,2803.4,2804.6,61
2016-02-29,10:51:00,2804.4,2807.0,2803.8,2805.4,32
2016-02-29,10:52:00,2803.6,2806.0,2801.2,2801.2,53
2016-02-29,10:53:00,2801.2,2808.2,2801.0,2806.4,31
2016-02-29,10:54:00,2806.8,2807.6,2802.6,2805.8,36
2016-02-29,10:55:00,2805.2,2805.2,2796.8,2797.8,66
2016-02-29,10:56:00,2798.2,2799.8,2796.2,2796.2,51
2016-02-29,10:57:00,2796.2,2798.8,2795.4,2798.0,55
2016-02-29,10:58:00,2799.2,2801.6,2797.4,2797.4,38
2016-02-29,10:59:00,2797.4,2797.6,2794.6,2796.0,52
2016-02-29,11:00:00,2798.2,2809.6,2796.0,2809.0,87
2016-02-29,11:01:00,2810.0,2816.0,2809.2,2815.6,198
2016-02-29,11:02:00,2815.0,2819.6,2814.2,2819.0,154
2016-02-29,11:03:00,2819.0,2819.0,2814.4,2817.8,86
2016-02-29,11:04:00,2816.8,2817.6,2813.6,2814.2,58
2016-02-29,11:05:00,2816.4,2816.8,2811.2,2813.0,44
2016-02-29,11:06:00,2813.4,2816.6,2812.0,2816.6,44
2016-02-29,11:07:00,2816.6,2817.4,2813.0,2813.0,54
2016-02-29,11:08:00,2813.0,2814.8,2812.8,2814.0,26
2016-02-29,11:09:00,2813.0,2816.0,2813.0,2816.0,38
2016-02-29,11:10:00,2816.0,2816.6,2811.6,2811.6,44
2016-02-29,11:11:00,2811.6,2812.6,2804.0,2806.2,104
2016-02-29,11:12:00,2806.8,2808.4,2803.0,2803.0,84
2016-02-29,11:13:00,2804.8,2804.8,2801.0,2802.2,48
2016-02-29,11:14:00,2804.0,2804.2,2802.2,2802.2,30
2016-02-29,11:15:00,2802.2,2802.2,2800.2,2800.2,27
2016-02-29,11:16:00,2800.4,2800.6,2797.4,2797.4,48
2016-02-29,11:17:00,2797.0,2806.0,2795.2,2805.0,66
2016-02-29,11:18:00,2805.4,2817.0,2804.2,2816.8,80
2016-02-29,11:19:00,2817.0,2817.2,2810.2,2812.2,55
2016-02-29,11:20:00,2812.8,2812.8,2808.2,2808.2,34
2016-02-29,11:21:00,2808.8,2809.4,2802.4,2804.0,35
2016-02-29,11:22:00,2804.0,2804.0,2800.2,2800.2,28
2016-02-29,11:23:00,2800.0,2803.4,2799.0,2800.4,39
2016-02-29,11:24:00,2800.2,2801.8,2793.2,2797.4,89
2016-02-29,11:25:00,2797.4,2802.2,2795.0,2801.0,37
2016-02-29,11:26:00,2800.2,2807.8,2799.6,2803.4,51
2016-02-29,11:27:00,2802.8,2803.4,2799.4,2803.4,34
2016-02-29,11:28:00,2805.0,2805.0,2797.2,2798.2,34
2016-02-29,11:29:00,2798.2,2799.0,2796.4,2798.6,41
2016-02-29,11:30:00,2800.0,2800.0,2795.4,2795.6,60
2016-02-29,13:01:00,2795.6,2795.6,2789.4,2790.0,110
2016-02-29,13:02:00,2791.2,2794.0,2790.4,2793.8,32
2016-02-29,13:03:00,2794.0,2794.2,2792.0,2793.0,20
2016-02-29,13:04:00,2794.0,2795.0,2792.6,2793.8,22
2016-02-29,13:05:00,2794.8,2794.8,2793.0,2793.0,26
2016-02-29,13:06:00,2794.4,2794.4,2781.2,2781.2,86
2016-02-29,13:07:00,2782.0,2783.2,2777.0,2779.0,132
2016-02-29,13:08:00,2779.6,2785.8,2779.4,2785.6,40
2016-02-29,13:09:00,2785.8,2788.6,2784.0,2788.6,41
2016-02-29,13:10:00,2788.8,2789.6,2786.0,2788.6,31
2016-02-29,13:11:00,2788.2,2791.8,2788.2,2791.8,33
2016-02-29,13:12:00,2791.8,2793.8,2791.2,2792.0,21
2016-02-29,13:13:00,2791.6,2794.0,2791.6,2792.6,18
2016-02-29,13:14:00,2794.0,2798.6,2792.8,2798.4,38
2016-02-29,13:15:00,2798.0,2798.0,2794.8,2795.8,45
2016-02-29,13:16:00,2795.8,2795.8,2793.4,2794.4,33
2016-02-29,13:17:00,2794.8,2794.8,2792.0,2793.4,20
2016-02-29,13:18:00,2793.2,2794.8,2790.2,2794.8,29
2016-02-29,13:19:00,2794.8,2795.8,2788.8,2788.8,46
2016-02-29,13:20:00,2789.2,2794.6,2788.6,2794.6,39
2016-02-29,13:21:00,2794.6,2794.6,2787.0,2788.8,36
2016-02-29,13:22:00,2788.6,2793.2,2788.6,2792.2,26
2016-02-29,13:23:00,2794.0,2798.0,2792.8,2798.0,33
2016-02-29,13:24:00,2799.0,2799.2,2794.2,2796.4,32
2016-02-29,13:25:00,2796.4,2802.0,2795.4,2800.0,46
2016-02-29,13:26:00,2802.0,2802.0,2796.8,2797.0,37
2016-02-29,13:27:00,2798.8,2798.8,2794.8,2794.8,25
2016-02-29,13:28:00,2795.0,2797.6,2793.6,2793.6,23
2016-02-29,13:29:00,2793.4,2799.6,2793.4,2799.0,30
2016-02-29,13:30:00,2798.2,2799.6,2789.0,2790.4,41
2016-02-29,13:31:00,2790.2,2790.2,2785.0,2785.8,55
2016-02-29,13:32:00,2787.6,2790.0,2785.0,2785.0,33
2016-02-29,13:33:00,2785.4,2786.2,2783.4,2784.0,33
2016-02-29,13:34:00,2785.2,2785.2,2777.0,2777.0,74
2016-02-29,13:35:00,2777.0,2783.0,2777.0,2779.0,43
2016-02-29,13:36:00,2777.0,2781.2,2775.8,2781.0,67
2016-02-29,13:37:00,2779.8,2779.8,2775.2,2776.8,71
2016-02-29,13:38:00,2776.8,2779.4,2776.8,2778.2,41
2016-02-29,13:39:00,2778.2,2780.0,2777.4,2780.0,58
2016-02-29,13:40:00,2780.0,2780.0,2772.2,2772.2,101
2016-02-29,13:41:00,2772.6,2773.8,2769.0,2770.0,146
2016-02-29,13:42:00,2770.0,2773.8,2768.0,2768.0,89
2016-02-29,13:43:00,2768.0,2771.4,2767.0,2769.0,63
2016-02-29,13:44:00,2768.8,2769.0,2766.0,2766.0,58
2016-02-29,13:45:00,2766.6,2768.4,2765.2,2765.2,76
2016-02-29,13:46:00,2765.0,2777.8,2765.0,2777.8,184
2016-02-29,13:47:00,2777.4,2782.0,2775.8,2781.0,120
2016-02-29,13:48:00,2779.2,2782.0,2778.2,2778.2,81
2016-02-29,13:49:00,2778.2,2781.8,2778.2,2778.8,55
2016-02-29,13:50:00,2778.4,2780.2,2776.4,2776.4,101
2016-02-29,13:51:00,2777.0,2778.2,2775.6,2775.6,48
2016-02-29,13:52:00,2775.2,2779.2,2773.2,2779.2,81
2016-02-29,13:53:00,2779.0,2781.2,2776.0,2776.0,57
2016-02-29,13:54:00,2775.8,2775.8,2772.2,2773.2,93
2016-02-29,13:55:00,2773.2,2779.8,2773.2,2779.0,72
2016-02-29,13:56:00,2779.4,2783.0,2779.4,2782.0,86
2016-02-29,13:57:00,2782.2,2784.8,2782.2,2784.0,86
2016-02-29,13:58:00,2783.0,2784.8,2777.0,2777.0,89
2016-02-29,13:59:00,2778.8,2780.0,2778.2,2778.8,39
2016-02-29,14:00:00,2778.6,2778.6,2774.0,2774.0,41
2016-02-29,14:01:00,2775.0,2782.6,2774.0,2780.6,65
2016-02-29,14:02:00,2780.6,2781.8,2775.0,2779.6,58
2016-02-29,14:03:00,2776.0,2778.4,2773.6,2773.6,59
2016-02-29,14:04:00,2773.8,2774.4,2771.0,2771.0,86
2016-02-29,14:05:00,2775.0,2781.4,2772.2,2780.8,69
2016-02-29,14:06:00,2780.8,2780.8,2774.6,2776.8,38
2016-02-29,14:07:00,2776.8,2778.6,2772.0,2772.8,52
2016-02-29,14:08:00,2772.4,2772.8,2755.2,2758.8,287
2016-02-29,14:09:00,2758.8,2762.2,2756.2,2758.8,150
2016-02-29,14:10:00,2760.0,2771.0,2758.8,2769.6,103
2016-02-29,14:11:00,2770.0,2777.0,2769.4,2774.0,106
2016-02-29,14:12:00,2772.2,2779.8,2772.2,2777.4,61
2016-02-29,14:13:00,2780.0,2780.0,2777.4,2779.8,42
2016-02-29,14:14:00,2780.0,2780.0,2774.0,2774.0,53
2016-02-29,14:15:00,2774.0,2775.0,2770.0,2770.0,29
2016-02-29,14:16:00,2769.2,2771.6,2765.4,2768.2,55
2016-02-29,14:17:00,2768.2,2769.2,2766.8,2767.4,45
2016-02-29,14:18:00,2766.8,2769.2,2763.8,2764.0,84
2016-02-29,14:19:00,2765.0,2768.0,2753.2,2756.4,137
2016-02-29,14:20:00,2755.8,2767.8,2753.2,2765.2,78
2016-02-29,14:21:00,2763.4,2773.8,2763.4,2769.0,76
2016-02-29,14:22:00,2767.4,2769.2,2758.0,2764.6,59
2016-02-29,14:23:00,2764.6,2767.6,2757.8,2759.0,42
2016-02-29,14:24:00,2759.0,2763.0,2758.0,2762.6,47
2016-02-29,14:25:00,2762.4,2766.0,2760.0,2766.0,42
2016-02-29,14:26:00,2762.4,2775.6,2762.4,2775.6,83
2016-02-29,14:27:00,2776.0,2776.6,2770.2,2773.0,61
2016-02-29,14:28:00,2772.4,2776.6,2772.4,2775.0,58
2016-02-29,14:29:00,2774.2,2775.4,2767.8,2771.0,55
2016-02-29,14:30:00,2768.2,2772.0,2768.2,2771.0,27
2016-02-29,14:31:00,2771.0,2771.0,2768.0,2768.2,32
2016-02-29,14:32:00,2767.8,2769.6,2767.0,2769.6,30
2016-02-29,14:33:00,2769.2,2774.8,2768.6,2773.6,44
2016-02-29,14:34:00,2773.6,2773.6,2766.8,2767.6,38
2016-02-29,14:35:00,2767.6,2781.0,2766.0,2781.0,100
2016-02-29,14:36:00,2780.2,2790.6,2780.0,2789.8,204
2016-02-29,14:37:00,2789.0,2798.0,2788.6,2794.4,171
2016-02-29,14:38:00,2794.4,2795.8,2792.4,2795.4,71
2016-02-29,14:39:00,2794.4,2796.0,2793.4,2793.4,62
2016-02-29,14:40:00,2794.0,2797.2,2794.0,2796.0,63
2016-02-29,14:41:00,2796.0,2798.0,2791.2,2792.4,86
2016-02-29,14:42:00,2793.0,2798.6,2792.4,2796.4,74
2016-02-29,14:43:00,2796.4,2798.0,2795.8,2798.0,67
2016-02-29,14:44:00,2797.6,2800.0,2787.2,2788.8,98
2016-02-29,14:45:00,2788.2,2789.6,2786.6,2787.6,75
2016-02-29,14:46:00,2787.0,2788.8,2785.2,2788.2,88
2016-02-29,14:47:00,2788.8,2792.6,2788.0,2791.0,77
2016-02-29,14:48:00,2791.0,2800.0,2791.0,2800.0,139
2016-02-29,14:49:00,2799.0,2800.2,2794.0,2796.2,117
2016-02-29,14:50:00,2798.0,2802.0,2798.0,2801.4,99
2016-02-29,14:51:00,2801.6,2807.0,2801.6,2804.0,159
2016-02-29,14:52:00,2804.0,2804.4,2797.2,2797.6,128
2016-02-29,14:53:00,2798.6,2800.0,2797.4,2798.4,61
2016-02-29,14:54:00,2798.4,2798.6,2793.2,2794.4,102
2016-02-29,14:55:00,2794.0,2796.8,2794.0,2795.4,101
2016-02-29,14:56:00,2796.4,2798.0,2794.4,2797.0,148
2016-02-29,14:57:00,2797.0,2797.4,2794.4,2795.0,128
2016-02-29,14:58:00,2794.8,2795.2,2788.0,2789.6,181
2016-02-29,14:59:00,2789.4,2791.6,2786.8,2789.0,193
2016-02-29,15:00:00,2787.8,2789.4,2785.0,2789.0,210
2016-03-01,09:31:00,2800.0,2804.0,2796.0,2800.0,801
2016-03-01,09:32:00,2799.8,2800.2,2794.0,2796.0,234
2016-03-01,09:33:00,2796.4,2800.0,2795.0,2799.4,166
2016-03-01,09:34:00,2799.2,2807.8,2798.2,2807.8,173
2016-03-01,09:35:00,2807.4,2822.2,2806.6,2819.8,402
2016-03-01,09:36:00,2819.8,2820.2,2815.6,2817.8,186
2016-03-01,09:37:00,2817.2,2823.8,2817.2,2823.0,171
2016-03-01,09:38:00,2823.2,2828.0,2821.2,2826.4,231
2016-03-01,09:39:00,2826.4,2826.6,2820.6,2821.6,143
2016-03-01,09:40:00,2822.4,2824.6,2821.0,2822.2,115
2016-03-01,09:41:00,2821.6,2822.4,2817.6,2818.8,140
2016-03-01,09:42:00,2817.6,2825.0,2817.6,2824.8,104
2016-03-01,09:43:00,2824.0,2824.2,2818.2,2822.2,92
2016-03-01,09:44:00,2822.6,2822.6,2811.4,2812.2,183
2016-03-01,09:45:00,2812.4,2819.8,2812.4,2813.8,95
2016-03-01,09:46:00,2814.0,2815.0,2809.2,2810.4,124
2016-03-01,09:47:00,2811.2,2814.0,2811.2,2811.8,97
2016-03-01,09:48:00,2811.8,2816.6,2811.0,2814.6,107
2016-03-01,09:49:00,2814.6,2815.6,2805.2,2809.8,131
2016-03-01,09:50:00,2810.0,2814.4,2808.0,2808.2,103
2016-03-01,09:51:00,2810.2,2816.2,2808.8,2814.8,111
2016-03-01,09:52:00,2814.8,2816.8,2813.4,2814.2,56
2016-03-01,09:53:00,2814.0,2819.4,2813.4,2815.6,73
2016-03-01,09:54:00,2815.6,2816.2,2814.0,2814.2,65
2016-03-01,09:55:00,2815.0,2819.8,2815.0,2817.8,82
2016-03-01,09:56:00,2818.2,2827.2,2818.2,2826.8,142
2016-03-01,09:57:00,2827.2,2830.0,2825.8,2827.0,210
2016-03-01,09:58:00,2827.6,2829.4,2825.0,2825.4,97
2016-03-01,09:59:00,2825.0,2826.4,2823.2,2825.8,82
2016-03-01,10:00:00,2826.0,2827.8,2825.0,2826.0,80
2016-03-01,10:01:00,2827.8,2832.0,2827.8,2828.2,214
2016-03-01,10:02:00,2828.0,2828.2,2825.0,2826.2,89
2016-03-01,10:03:00,2825.2,2825.2,2821.6,2823.0,74
2016-03-01,10:04:00,2823.0,2825.0,2823.0,2825.0,47
2016-03-01,10:05:00,2825.0,2826.2,2822.2,2822.6,74
2016-03-01,10:06:00,2822.0,2827.6,2821.8,2823.6,66
2016-03-01,10:07:00,2823.6,2832.2,2823.6,2831.0,108
2016-03-01,10:08:00,2832.0,2832.0,2826.0,2829.0,95
2016-03-01,10:09:00,2827.6,2829.6,2825.8,2826.8,73
2016-03-01,10:10:00,2827.0,2832.4,2827.0,2829.4,112
2016-03-01,10:11:00,2829.4,2830.0,2827.8,2829.8,102
2016-03-01,10:12:00,2830.0,2831.0,2827.2,2828.8,74
2016-03-01,10:13:00,2828.8,2830.0,2827.4,2830.0,40
2016-03-01,10:14:00,2830.8,2833.0,2829.6,2832.2,112
2016-03-01,10:15:00,2832.2,2833.0,2827.8,2830.0,121
2016-03-01,10:16:00,2829.0,2832.0,2827.6,2832.0,87
2016-03-01,10:17:00,2832.0,2835.0,2831.6,2833.8,120
2016-03-01,10:18:00,2833.8,2833.8,2829.2,2832.8,100
2016-03-01,10:19:00,2832.0,2832.6,2828.2,2829.2,104
2016-03-01,10:20:00,2828.6,2828.8,2825.2,2827.4,124
2016-03-01,10:21:00,2827.4,2829.0,2825.2,2825.2,92
2016-03-01,10:22:00,2826.0,2828.2,2825.2,2827.0,59
2016-03-01,10:23:00,2826.0,2827.0,2825.0,2826.4,35
2016-03-01,10:24:00,2826.4,2826.8,2823.0,2824.0,107
2016-03-01,10:25:00,2823.8,2826.8,2823.8,2826.8,42
2016-03-01,10:26:00,2827.0,2828.8,2823.4,2823.6,67
2016-03-01,10:27:00,2824.4,2825.0,2822.8,2823.0,73
2016-03-01,10:28:00,2824.2,2830.0,2823.0,2828.0,98
2016-03-01,10:29:00,2828.4,2829.4,2826.0,2829.0,81
2016-03-01,10:30:00,2829.0,2832.8,2825.2,2832.6,105
2016-03-01,10:31:00,2832.6,2841.6,2832.6,2839.8,299
2016-03-01,10:32:00,2840.0,2841.0,2836.2,2840.4,105
2016-03-01,10:33:00,2840.0,2840.6,2835.6,2838.6,65
2016-03-01,10:34:00,2838.6,2843.8,2838.4,2842.0,127
2016-03-01,10:35:00,2842.0,2842.4,2840.4,2840.4,55
2016-03-01,10:36:00,2841.2,2848.8,2841.2,2848.8,220
2016-03-01,10:37:00,2848.4,2848.4,2843.2,2844.0,102
2016-03-01,10:38:00,2844.6,2845.2,2841.6,2842.0,78
2016-03-01,10:39:00,2842.4,2843.2,2839.0,2839.0,82
2016-03-01,10:40:00,2840.2,2841.2,2836.8,2837.2,56
2016-03-01,10:41:00,2838.0,2841.6,2837.8,2838.2,32
2016-03-01,10:42:00,2837.8,2838.2,2835.0,2835.6,58
2016-03-01,10:43:00,2835.0,2835.0,2828.2,2833.0,108
2016-03-01,10:44:00,2833.4,2835.6,2833.0,2833.8,36
2016-03-01,10:45:00,2834.0,2836.0,2833.0,2833.8,41
2016-03-01,10:46:00,2833.6,2835.2,2828.8,2832.4,79
2016-03-01,10:47:00,2831.0,2831.0,2827.6,2827.6,82
2016-03-01,10:48:00,2827.2,2829.8,2826.0,2829.8,95
2016-03-01,10:49:00,2829.0,2832.0,2828.6,2832.0,62
2016-03-01,10:50:00,2832.8,2832.8,2827.6,2828.6,67
2016-03-01,10:51:00,2828.0,2830.6,2828.0,2830.0,55
2016-03-01,10:52:00,2830.6,2832.6,2830.4,2832.6,43
2016-03-01,10:53:00,2833.2,2837.0,2830.0,2830.2,71
2016-03-01,10:54:00,2830.2,2830.2,2823.6,2825.4,105
2016-03-01,10:55:00,2825.8,2828.0,2825.0,2825.0,43
2016-03-01,10:56:00,2824.8,2826.0,2821.0,2821.0,119
2016-03-01,10:57:00,2821.0,2822.0,2818.8,2818.8,125
2016-03-01,10:58:00,2818.8,2822.2,2818.6,2820.2,86
2016-03-01,10:59:00,2820.0,2822.0,2816.0,2820.0,116
2016-03-01,11:00:00,2820.8,2822.6,2820.0,2822.6,48
2016-03-01,11:01:00,2822.8,2825.4,2822.6,2823.8,53
2016-03-01,11:02:00,2823.8,2825.2,2822.8,2822.8,41
2016-03-01,11:03:00,2822.8,2823.0,2818.2,2821.0,66
2016-03-01,11:04:00,2820.4,2820.4,2817.0,2817.0,67
2016-03-01,11:05:00,2816.6,2827.8,2816.2,2826.6,99
2016-03-01,11:06:00,2826.6,2829.8,2825.0,2829.0,68
2016-03-01,11:07:00,2827.8,2828.8,2826.0,2826.2,33
2016-03-01,11:08:00,2826.2,2828.4,2826.0,2827.8,39
2016-03-01,11:09:00,2828.4,2829.8,2827.8,2828.6,38
2016-03-01,11:10:00,2828.2,2829.6,2826.4,2828.8,36
2016-03-01,11:11:00,2829.8,2830.0,2827.4,2829.8,43
2016-03-01,11:12:00,2829.8,2833.2,2829.2,2832.6,51
2016-03-01,11:13:00,2833.2,2835.2,2828.2,2829.0,46
2016-03-01,11:14:00,2829.0,2831.0,2828.6,2831.0,40
2016-03-01,11:15:00,2831.0,2837.0,2830.4,2837.0,53
2016-03-01,11:16:00,2836.8,2843.2,2836.8,2841.4,144
2016-03-01,11:17:00,2841.0,2842.8,2838.8,2841.8,74
2016-03-01,11:18:00,2841.8,2842.0,2837.4,2839.0,42
2016-03-01,11:19:00,2839.6,2843.6,2838.2,2841.2,66
2016-03-01,11:20:00,2842.0,2843.2,2840.2,2840.6,60
2016-03-01,11:21:00,2840.2,2840.8,2835.8,2836.4,61
2016-03-01,11:22:00,2836.0,2837.4,2835.2,2835.8,47
2016-03-01,11:23:00,2837.0,2838.6,2835.2,2835.2,32
2016-03-01,11:24:00,2835.0,2835.4,2830.4,2831.0,67
2016-03-01,11:25:00,2831.2,2836.0,2831.2,2836.0,49
2016-03-01,11:26:00,2837.4,2837.4,2834.8,2836.0,41
2016-03-01,11:27:00,2835.0,2835.2,2830.6,2832.0,34
2016-03-01,11:28:00,2832.4,2833.4,2830.6,2833.4,50
2016-03-01,11:29:00,2833.4,2834.8,2832.6,2833.0,26
2016-03-01,11:30:00,2833.4,2834.2,2830.2,2832.4,41
2016-03-01,13:01:00,2833.4,2841.8,2833.4,2838.2,71
2016-03-01,13:02:00,2839.0,2839.0,2832.4,2832.4,26
2016-03-01,13:03:00,2832.2,2835.4,2831.6,2835.4,28
2016-03-01,13:04:00,2834.0,2835.6,2831.0,2831.0,22
2016-03-01,13:05:00,2830.6,2830.6,2827.2,2828.8,41
2016-03-01,13:06:00,2828.0,2830.0,2828.0,2830.0,23
2016-03-01,13:07:00,2828.8,2828.8,2825.0,2826.2,37
2016-03-01,13:08:00,2826.2,2829.8,2825.6,2825.6,26
2016-03-01,13:09:00,2825.6,2826.0,2820.6,2822.8,67
2016-03-01,13:10:00,2822.4,2824.8,2821.6,2824.8,36
2016-03-01,13:11:00,2824.8,2828.8,2824.0,2827.2,39
2016-03-01,13:12:00,2827.2,2827.6,2825.0,2827.2,38
2016-03-01,13:13:00,2826.0,2826.0,2822.4,2823.8,32
2016-03-01,13:14:00,2824.6,2829.4,2822.0,2822.0,63
2016-03-01,13:15:00,2822.0,2826.6,2821.4,2822.0,57
2016-03-01,13:16:00,2822.4,2826.0,2819.6,2825.2,90
2016-03-01,13:17:00,2824.0,2824.6,2818.0,2818.0,100
2016-03-01,13:18:00,2818.6,2818.8,2816.0,2817.2,129
2016-03-01,13:19:00,2817.2,2817.2,2812.8,2816.0,152
2016-03-01,13:20:00,2815.6,2818.8,2815.4,2817.0,90
2016-03-01,13:21:00,2818.2,2819.2,2816.0,2819.2,72
2016-03-01,13:22:00,2818.2,2820.0,2817.2,2819.0,64
2016-03-01,13:23:00,2818.2,2819.6,2817.0,2817.0,45
2016-03-01,13:24:00,2816.6,2816.6,2812.6,2813.4,91
2016-03-01,13:25:00,2813.4,2817.8,2813.2,2815.2,79
2016-03-01,13:26:00,2815.0,2815.0,2809.8,2811.2,126
2016-03-01,13:27:00,2811.2,2811.2,2808.8,2809.8,86
2016-03-01,13:28:00,2809.8,2813.4,2809.8,2813.4,120
2016-03-01,13:29:00,2813.4,2816.2,2812.2,2814.2,82
2016-03-01,13:30:00,2814.0,2817.8,2813.8,2817.6,59
2016-03-01,13:31:00,2817.4,2817.4,2812.8,2814.0,79
2016-03-01,13:32:00,2814.0,2815.0,2813.4,2813.8,38
2016-03-01,13:33:00,2813.6,2817.8,2810.2,2817.4,104
2016-03-01,13:34:00,2817.6,2819.0,2814.8,2819.0,65
2016-03-01,13:35:00,2818.8,2818.8,2816.8,2817.8,46
2016-03-01,13:36:00,2817.4,2821.8,2817.4,2821.8,95
2016-03-01,13:37:00,2821.4,2824.0,2821.2,2821.2,78
2016-03-01,13:38:00,2820.8,2823.2,2820.6,2823.2,43
2016-03-01,13:39:00,2823.0,2823.8,2821.6,2823.8,38
2016-03-01,13:40:00,2822.8,2826.8,2822.2,2822.2,66
2016-03-01,13:41:00,2822.4,2825.4,2820.4,2825.0,46
2016-03-01,13:42:00,2825.6,2827.0,2824.2,2825.2,73
2016-03-01,13:43:00,2825.6,2827.8,2825.0,2827.2,46
2016-03-01,13:44:00,2827.6,2831.6,2826.2,2831.2,103
2016-03-01,13:45:00,2831.2,2832.2,2830.0,2831.6,82
2016-03-01,13:46:00,2831.8,2836.0,2831.4,2836.0,88
2016-03-01,13:47:00,2835.8,2841.6,2835.2,2840.0,155
2016-03-01,13:48:00,2840.6,2843.6,2839.6,2841.6,124
2016-03-01,13:49:00,2842.2,2844.4,2838.8,2840.2,116
2016-03-01,13:50:00,2841.2,2851.2,2840.0,2851.2,267
2016-03-01,13:51:00,2852.6,2852.6,2847.0,2849.6,176
2016-03-01,13:52:00,2850.8,2857.8,2850.4,2856.4,222
2016-03-01,13:53:00,2856.6,2856.6,2850.0,2852.2,121
2016-03-01,13:54:00,2852.2,2853.0,2850.0,2850.2,60
2016-03-01,13:55:00,2850.4,2854.0,2850.4,2854.0,77
2016-03-01,13:56:00,2852.6,2854.0,2850.8,2851.6,73
2016-03-01,13:57:00,2851.4,2859.8,2851.4,2859.6,206
2016-03-01,13:58:00,2860.0,2862.6,2854.2,2857.8,170
2016-03-01,13:59:00,2858.0,2860.8,2856.0,2858.2,98
2016-03-01,14:00:00,2859.0,2861.0,2856.0,2860.8,118
2016-03-01,14:01:00,2861.0,2868.8,2861.0,2867.4,275
2016-03-01,14:02:00,2869.0,2871.0,2862.4,2863.0,171
2016-03-01,14:03:00,2863.0,2867.0,2860.4,2861.0,100
2016-03-01,14:04:00,2861.0,2863.0,2857.6,2857.8,103
2016-03-01,14:05:00,2857.0,2857.8,2854.8,2857.0,82
2016-03-01,14:06:00,2857.8,2860.6,2856.2,2858.0,63
2016-03-01,14:07:00,2858.0,2868.0,2856.6,2867.8,172
2016-03-01,14:08:00,2868.0,2868.4,2861.2,2863.6,97
2016-03-01,14:09:00,2862.8,2870.8,2862.8,2867.0,109
2016-03-01,14:10:00,2867.0,2871.0,2865.4,2869.8,127
2016-03-01,14:11:00,2870.8,2875.0,2869.0,2874.8,144
2016-03-01,14:12:00,2874.8,2876.0,2872.0,2873.6,146
2016-03-01,14:13:00,2874.4,2875.0,2867.0,2868.4,157
2016-03-01,14:14:00,2869.4,2870.0,2868.4,2868.8,72
2016-03-01,14:15:00,2868.4,2871.8,2865.0,2870.0,98
2016-03-01,14:16:00,2870.8,2875.4,2870.8,2872.2,97
2016-03-01,14:17:00,2872.4,2872.4,2866.0,2866.4,94
2016-03-01,14:18:00,2868.0,2868.2,2864.0,2866.2,85
2016-03-01,14:19:00,2867.6,2870.6,2866.4,2870.0,58
2016-03-01,14:20:00,2869.8,2876.8,2869.8,2876.6,128
2016-03-01,14:21:00,2876.2,2876.8,2871.0,2875.0,69
2016-03-01,14:22:00,2875.2,2875.2,2872.6,2875.0,50
2016-03-01,14:23:00,2875.0,2884.8,2875.0,2884.6,210
2016-03-01,14:24:00,2884.6,2884.8,2880.4,2880.4,101
2016-03-01,14:25:00,2882.4,2883.2,2880.4,2881.2,58
2016-03-01,14:26:00,2882.0,2884.4,2877.8,2878.6,106
2016-03-01,14:27:00,2878.0,2880.2,2878.0,2878.4,64
2016-03-01,14:28:00,2878.4,2878.4,2875.2,2875.6,102
2016-03-01,14:29:00,2875.4,2880.6,2875.0,2880.0,55
2016-03-01,14:30:00,2880.0,2888.2,2879.2,2887.8,140
2016-03-01,14:31:00,2887.8,2896.8,2886.2,2896.6,206
2016-03-01,14:32:00,2896.6,2897.8,2892.6,2897.8,189
2016-03-01,14:33:00,2896.8,2898.6,2892.6,2893.2,90
2016-03-01,14:34:00,2893.8,2894.8,2890.4,2890.6,74
2016-03-01,14:35:00,2891.4,2891.4,2885.4,2886.0,81
2016-03-01,14:36:00,2884.4,2886.8,2881.8,2881.8,77
2016-03-01,14:37:00,2881.8,2882.2,2880.0,2881.6,74
2016-03-01,14:38:00,2883.0,2883.4,2877.8,2877.8,84
2016-03-01,14:39:00,2877.6,2880.4,2877.0,2879.6,76
2016-03-01,14:40:00,2878.4,2879.2,2873.6,2873.6,96
2016-03-01,14:41:00,2874.2,2875.2,2872.2,2872.8,97
2016-03-01,14:42:00,2873.0,2876.6,2872.6,2874.0,42
2016-03-01,14:43:00,2874.0,2874.0,2870.0,2873.6,104
2016-03-01,14:44:00,2873.8,2874.0,2872.0,2872.2,56
2016-03-01,14:45:00,2872.0,2877.0,2872.0,2876.8,56
2016-03-01,14:46:00,2876.6,2876.6,2869.8,2872.0,90
2016-03-01,14:47:00,2871.2,2872.6,2865.2,2866.2,111
2016-03-01,14:48:00,2866.6,2871.4,2864.8,2865.8,86
2016-03-01,14:49:00,2865.8,2866.8,2862.6,2865.0,115
2016-03-01,14:50:00,2866.0,2867.6,2865.2,2866.6,50
2016-03-01,14:51:00,2866.0,2866.8,2860.4,2865.2,159
2016-03-01,14:52:00,2865.2,2866.4,2863.0,2866.4,91
2016-03-01,14:53:00,2865.4,2869.0,2865.4,2868.0,98
2016-03-01,14:54:00,2868.8,2868.8,2864.2,2865.0,105
2016-03-01,14:55:00,2865.0,2866.4,2862.4,2862.6,101
2016-03-01,14:56:00,2863.6,2864.6,2862.0,2863.8,135
2016-03-01,14:57:00,2863.2,2865.0,2863.0,2863.2,122
2016-03-01,14:58:00,2864.8,2865.0,2860.0,2860.0,189
2016-03-01,14:59:00,2860.0,2861.8,2857.6,2861.2,177
2016-03-01,15:00:00,2860.2,2864.2,2860.0,2864.2,162
2016-03-02,09:31:00,2883.6,2890.0,2880.0,2889.0,707
2016-03-02,09:32:00,2888.0,2889.6,2885.2,2889.2,335
2016-03-02,09:33:00,2888.6,2897.2,2887.4,2897.2,287
2016-03-02,09:34:00,2896.8,2896.8,2892.0,2895.0,182
2016-03-02,09:35:00,2896.4,2899.6,2895.8,2896.2,269
2016-03-02,09:36:00,2898.0,2902.2,2895.0,2897.2,260
2016-03-02,09:37:00,2896.4,2897.4,2892.4,2894.4,185
2016-03-02,09:38:00,2894.4,2895.6,2892.2,2892.4,117
2016-03-02,09:39:00,2892.4,2893.6,2890.2,2891.0,120
2016-03-02,09:40:00,2892.8,2895.0,2892.0,2893.0,128
2016-03-02,09:41:00,2892.6,2894.6,2889.2,2893.0,130
2016-03-02,09:42:00,2892.8,2895.0,2891.2,2895.0,119
2016-03-02,09:43:00,2895.8,2896.0,2891.6,2896.0,75
2016-03-02,09:44:00,2896.0,2902.0,2893.4,2902.0,165
2016-03-02,09:45:00,2902.0,2912.0,2902.0,2912.0,302
2016-03-02,09:46:00,2914.8,2915.4,2909.2,2909.4,237
2016-03-02,09:47:00,2909.2,2910.4,2906.6,2907.0,89
2016-03-02,09:48:00,2906.6,2910.4,2906.2,2910.0,100
2016-03-02,09:49:00,2910.4,2911.0,2908.4,2908.4,91
2016-03-02,09:50:00,2908.4,2911.6,2906.6,2909.6,104
2016-03-02,09:51:00,2909.6,2913.6,2908.0,2912.8,161
2016-03-02,09:52:00,2912.8,2918.6,2912.8,2917.0,261
2016-03-02,09:53:00,2917.4,2917.4,2913.6,2914.6,145
2016-03-02,09:54:00,2914.6,2916.6,2914.0,2914.8,128
2016-03-02,09:55:00,2915.0,2916.0,2910.4,2910.6,117
2016-03-02,09:56:00,2911.0,2914.4,2911.0,2913.6,90
2016-03-02,09:57:00,2913.8,2920.0,2913.0,2919.2,186
2016-03-02,09:58:00,2919.2,2919.4,2912.4,2912.6,138
2016-03-02,09:59:00,2912.4,2915.2,2912.4,2913.0,66
2016-03-02,10:00:00,2913.0,2914.0,2911.8,2912.4,70
2016-03-02,10:01:00,2912.2,2914.0,2909.4,2910.0,128
2016-03-02,10:02:00,2910.0,2910.6,2908.6,2910.0,67
2016-03-02,10:03:00,2910.0,2912.8,2910.0,2912.8,83
2016-03-02,10:04:00,2912.8,2915.0,2910.8,2914.0,80
2016-03-02,10:05:00,2914.0,2922.6,2914.0,2921.8,259
2016-03-02,10:06:00,2920.6,2926.2,2919.0,2926.2,202
2016-03-02,10:07:00,2926.0,2927.0,2923.6,2926.0,136
2016-03-02,10:08:00,2926.0,2926.6,2923.0,2923.6,96
2016-03-02,10:09:00,2924.0,2928.0,2923.6,2926.4,114
2016-03-02,10:10:00,2927.4,2929.0,2922.6,2925.0,141
2016-03-02,10:11:00,2925.0,2928.6,2924.6,2927.6,101
2016-03-02,10:12:00,2927.2,2933.6,2926.2,2933.6,337
2016-03-02,10:13:00,2933.6,2933.6,2930.0,2932.0,160
2016-03-02,10:14:00,2933.0,2933.2,2930.0,2931.2,138
2016-03-02,10:15:00,2931.0,2931.0,2925.6,2926.2,143
2016-03-02,10:16:00,2927.6,2929.0,2926.2,2927.0,76
2016-03-02,10:17:00,2927.0,2927.2,2924.0,2924.2,84
2016-03-02,10:18:00,2924.2,2924.4,2923.0,2924.0,75
2016-03-02,10:19:00,2924.0,2925.0,2923.2,2923.6,79
2016-03-02,10:20:00,2924.6,2926.6,2924.0,2925.0,47
2016-03-02,10:21:00,2926.4,2927.0,2921.2,2922.2,120
2016-03-02,10:22:00,2921.8,2922.4,2918.2,2918.8,137
2016-03-02,10:23:00,2919.0,2922.6,2919.0,2920.6,74
2016-03-02,10:24:00,2920.6,2924.4,2920.6,2922.6,98
2016-03-02,10:25:00,2923.6,2926.4,2922.0,2922.2,114
2016-03-02,10:26:00,2921.6,2924.0,2920.6,2922.8,88
2016-03-02,10:27:00,2922.6,2924.0,2919.4,2922.0,88
2016-03-02,10:28:00,2921.8,2922.0,2916.6,2917.6,64
2016-03-02,10:29:00,2916.6,2922.6,2916.6,2922.0,98
2016-03-02,10:30:00,2922.0,2928.0,2921.4,2926.4,135
2016-03-02,10:31:00,2926.2,2930.0,2921.6,2923.2,156
2016-03-02,10:32:00,2924.2,2924.2,2913.8,2918.0,149
2016-03-02,10:33:00,2918.0,2919.2,2916.4,2917.4,60
2016-03-02,10:34:00,2917.8,2923.0,2913.8,2914.8,92
2016-03-02,10:35:00,2914.6,2915.4,2911.2,2911.6,111
2016-03-02,10:36:00,2912.8,2916.4,2911.6,2914.8,63
2016-03-02,10:37:00,2915.4,2916.0,2907.2,2907.6,130
2016-03-02,10:38:00,2908.0,2912.6,2906.8,2912.6,102
2016-03-02,10:39:00,2913.0,2916.6,2912.6,2913.6,55
2016-03-02,10:40:00,2914.0,2914.6,2911.4,2914.6,39
2016-03-02,10:41:00,2914.6,2918.0,2914.0,2916.2,58
2016-03-02,10:42:00,2916.2,2917.0,2915.6,2915.6,24
2016-03-02,10:43:00,2915.6,2920.2,2915.0,2920.2,49
2016-03-02,10:44:00,2920.2,2922.0,2917.6,2920.4,65
2016-03-02,10:45:00,2919.6,2921.0,2918.6,2920.0,40
2016-03-02,10:46:00,2920.0,2920.0,2916.8,2919.2,57
2016-03-02,10:47:00,2919.0,2925.6,2919.0,2925.0,110
2016-03-02,10:48:00,2924.8,2925.0,2922.2,2923.4,35
2016-03-02,10:49:00,2923.8,2925.6,2922.6,2924.8,49
2016-03-02,10:50:00,2923.0,2924.0,2920.0,2921.6,35
2016-03-02,10:51:00,2921.8,2921.8,2918.8,2920.0,44
2016-03-02,10:52:00,2920.6,2923.6,2920.4,2923.2,36
2016-03-02,10:53:00,2923.0,2923.0,2919.2,2922.4,32
2016-03-02,10:54:00,2922.8,2923.8,2920.0,2922.4,35
2016-03-02,10:55:00,2923.6,2931.2,2923.0,2930.8,136
2016-03-02,10:56:00,2930.8,2934.8,2928.4,2929.6,137
2016-03-02,10:57:00,2929.6,2931.4,2928.6,2930.2,68
2016-03-02,10:58:00,2930.2,2933.4,2928.2,2928.8,107
2016-03-02,10:59:00,2928.8,2932.6,2928.0,2932.0,53
2016-03-02,11:00:00,2932.0,2932.0,2927.0,2927.2,49
2016-03-02,11:01:00,2927.0,2928.8,2927.0,2927.6,41
2016-03-02,11:02:00,2927.6,2927.6,2925.0,2926.6,56
2016-03-02,11:03:00,2926.6,2928.0,2926.6,2927.8,27
2016-03-02,11:04:00,2927.4,2931.6,2927.4,2930.0,48
2016-03-02,11:05:00,2930.0,2930.0,2922.4,2923.6,56
2016-03-02,11:06:00,2923.6,2926.2,2923.0,2925.2,60
2016-03-02,11:07:00,2923.4,2927.8,2923.0,2923.0,55
2016-03-02,11:08:00,2923.6,2926.2,2922.2,2925.4,24
2016-03-02,11:09:00,2924.4,2928.6,2923.4,2927.4,41
2016-03-02,11:10:00,2925.8,2925.8,2920.4,2925.8,73
2016-03-02,11:11:00,2925.8,2938.0,2924.0,2933.6,179
2016-03-02,11:12:00,2934.0,2940.6,2933.6,2940.6,156
2016-03-02,11:13:00,2940.8,2951.0,2940.8,2951.0,378
2016-03-02,11:14:00,2950.0,2951.4,2948.0,2949.8,208
2016-03-02,11:15:00,2949.6,2954.8,2947.8,2949.6,170
2016-03-02,11:16:00,2949.6,2954.0,2948.4,2948.8,120
2016-03-02,11:17:00,2949.4,2951.6,2948.4,2949.6,75
2016-03-02,11:18:00,2949.2,2953.4,2948.6,2951.6,115
2016-03-02,11:19:00,2953.4,2955.0,2952.0,2952.6,109
2016-03-02,11:20:00,2953.0,2953.2,2947.4,2951.8,94
2016-03-02,11:21:00,2952.0,2957.4,2951.0,2953.0,127
2016-03-02,11:22:00,2953.0,2953.0,2947.8,2950.0,83
2016-03-02,11:23:00,2950.0,2951.4,2947.4,2949.0,54
2016-03-02,11:24:00,2949.0,2949.2,2945.8,2948.0,51
2016-03-02,11:25:00,2948.2,2958.0,2948.2,2957.8,130
2016-03-02,11:26:00,2957.0,2959.4,2954.2,2957.0,107
2016-03-02,11:27:00,2957.0,2957.2,2951.4,2951.8,65
2016-03-02,11:28:00,2951.4,2955.0,2951.0,2953.4,38
2016-03-02,11:29:00,2953.2,2957.0,2953.0,2953.4,40
2016-03-02,11:30:00,2953.8,2962.0,2953.8,2962.0,106
2016-03-02,13:01:00,2963.0,2969.0,2962.6,2968.6,285
2016-03-02,13:02:00,2967.8,2969.0,2964.2,2964.2,85
2016-03-02,13:03:00,2965.0,2966.6,2964.0,2964.0,43
2016-03-02,13:04:00,2964.0,2965.0,2962.4,2964.8,41
2016-03-02,13:05:00,2964.4,2964.8,2962.8,2962.8,28
2016-03-02,13:06:00,2963.6,2965.2,2962.6,2963.4,60
2016-03-02,13:07:00,2963.4,2965.2,2963.0,2964.0,59
2016-03-02,13:08:00,2963.8,2966.0,2962.6,2962.6,64
2016-03-02,13:09:00,2962.2,2966.0,2962.0,2966.0,61
2016-03-02,13:10:00,2966.4,2967.8,2963.4,2964.0,68
2016-03-02,13:11:00,2964.4,2968.8,2963.2,2968.6,70
2016-03-02,13:12:00,2968.0,2974.2,2968.0,2974.2,139
2016-03-02,13:13:00,2974.8,2978.2,2974.8,2976.8,228
2016-03-02,13:14:00,2976.6,2976.6,2973.4,2973.4,108
2016-03-02,13:15:00,2973.6,2976.0,2972.0,2973.8,81
2016-03-02,13:16:00,2974.0,2976.4,2971.4,2972.0,72
2016-03-02,13:17:00,2972.0,2973.0,2968.4,2968.6,66
2016-03-02,13:18:00,2969.4,2970.2,2968.0,2969.8,57
2016-03-02,13:19:00,2968.6,2970.6,2968.0,2970.6,24
2016-03-02,13:20:00,2970.6,2971.0,2969.2,2970.0,44
2016-03-02,13:21:00,2969.2,2970.6,2969.0,2969.4,50
2016-03-02,13:22:00,2969.6,2973.6,2969.6,2973.6,67
2016-03-02,13:23:00,2973.6,2974.4,2970.6,2970.6,58
2016-03-02,13:24:00,2970.4,2970.4,2965.4,2966.0,63
2016-03-02,13:25:00,2966.2,2967.2,2966.0,2966.0,43
2016-03-02,13:26:00,2965.4,2968.0,2965.0,2967.2,70
2016-03-02,13:27:00,2968.0,2969.2,2965.0,2966.4,60
2016-03-02,13:28:00,2966.2,2974.0,2966.2,2973.2,108
2016-03-02,13:29:00,2973.6,2974.8,2970.2,2974.8,69
2016-03-02,13:30:00,2974.8,2981.4,2973.8,2981.4,133
2016-03-02,13:31:00,2981.6,2984.4,2976.0,2979.0,167
2016-03-02,13:32:00,2979.0,2981.6,2978.2,2978.2,78
2016-03-02,13:33:00,2979.2,2985.0,2978.0,2984.6,127
2016-03-02,13:34:00,2984.6,2987.0,2983.2,2985.8,132
2016-03-02,13:35:00,2985.8,2986.0,2981.6,2986.0,100
2016-03-02,13:36:00,2984.2,2986.2,2982.6,2985.0,70
2016-03-02,13:37:00,2985.0,2987.8,2983.2,2985.4,104
2016-03-02,13:38:00,2985.6,2985.6,2980.4,2983.0,72
2016-03-02,13:39:00,2982.6,2983.0,2977.2,2977.2,67
2016-03-02,13:40:00,2977.2,2978.4,2976.6,2978.0,72
2016-03-02,13:41:00,2978.8,2981.2,2975.0,2976.0,60
2016-03-02,13:42:00,2976.6,2980.6,2976.0,2978.0,74
2016-03-02,13:43:00,2978.6,2981.0,2975.6,2979.0,78
2016-03-02,13:44:00,2980.6,2984.0,2978.8,2983.2,56
2016-03-02,13:45:00,2983.6,2988.6,2983.6,2988.0,119
2016-03-02,13:46:00,2988.0,2991.0,2988.0,2990.4,123
2016-03-02,13:47:00,2990.6,2992.0,2989.0,2989.6,87
2016-03-02,13:48:00,2989.6,2990.4,2988.2,2990.4,67
2016-03-02,13:49:00,2991.0,2992.0,2988.0,2988.0,73
2016-03-02,13:50:00,2987.0,2990.4,2986.8,2987.6,63
2016-03-02,13:51:00,2989.6,2995.0,2987.6,2990.4,97
2016-03-02,13:52:00,2991.8,2996.0,2991.8,2996.0,119
2016-03-02,13:53:00,2996.0,2998.8,2994.0,2998.6,144
2016-03-02,13:54:00,2998.8,3006.8,2998.8,3006.4,267
2016-03-02,13:55:00,3004.8,3008.0,3002.6,3004.0,148
2016-03-02,13:56:00,3003.2,3005.0,3001.2,3003.6,87
2016-03-02,13:57:00,3004.8,3005.0,3002.8,3004.6,46
2016-03-02,13:58:00,3003.4,3004.8,3001.2,3004.2,66
2016-03-02,13:59:00,3004.4,3008.0,3002.2,3004.0,85
2016-03-02,14:00:00,3002.2,3002.6,2999.6,3002.2,64
2016-03-02,14:01:00,3001.8,3003.0,2998.6,3000.2,82
2016-03-02,14:02:00,3000.0,3000.2,2997.2,2997.2,46
2016-03-02,14:03:00,2998.8,2999.8,2996.2,2997.6,54
2016-03-02,14:04:00,2997.0,2998.0,2995.8,2995.8,52
2016-03-02,14:05:00,2996.6,2998.0,2995.6,2996.0,53
2016-03-02,14:06:00,2995.6,2996.6,2992.0,2993.4,77
2016-03-02,14:07:00,2993.4,2996.4,2991.2,2991.2,71
2016-03-02,14:08:00,2991.0,2991.8,2986.4,2989.0,92
2016-03-02,14:09:00,2988.2,2991.0,2987.0,2989.6,67
2016-03-02,14:10:00,2989.6,2997.4,2988.0,2994.2,109
2016-03-02,14:11:00,2994.2,2996.8,2992.6,2994.0,119
2016-03-02,14:12:00,2992.6,2997.6,2992.6,2996.0,53
2016-03-02,14:13:00,2996.0,2997.2,2995.4,2995.4,22
2016-03-02,14:14:00,2995.2,3000.8,2994.0,3000.8,80
2016-03-02,14:15:00,3001.0,3002.2,2995.2,2998.6,65
2016-03-02,14:16:00,2998.0,2998.0,2991.2,2991.2,62
2016-03-02,14:17:00,2990.8,2995.0,2990.2,2991.0,59
2016-03-02,14:18:00,2990.2,2992.0,2988.6,2988.8,61
2016-03-02,14:19:00,2990.0,2999.8,2986.6,2999.8,103
2016-03-02,14:20:00,2999.8,3009.6,2998.8,3009.6,222
2016-03-02,14:21:00,3009.0,3009.0,3006.0,3006.2,141
2016-03-02,14:22:00,3006.2,3008.0,3002.0,3005.0,84
2016-03-02,14:23:00,3003.8,3005.6,3002.6,3003.6,66
2016-03-02,14:24:00,3003.4,3007.2,3003.0,3006.0,65
2016-03-02,14:25:00,3006.2,3006.2,3002.6,3003.4,50
2016-03-02,14:26:00,3003.0,3006.0,3002.0,3006.0,50
2016-03-02,14:27:00,3006.0,3011.0,3004.6,3007.2,85
2016-03-02,14:28:00,3008.8,3017.0,3008.0,3013.0,163
2016-03-02,14:29:00,3015.0,3015.0,3010.4,3010.4,66
2016-03-02,14:30:00,3010.0,3014.0,3003.4,3003.4,75
2016-03-02,14:31:00,3003.6,3003.6,3000.8,3000.8,77
2016-03-02,14:32:00,3002.0,3003.2,3000.6,3001.4,54
2016-03-02,14:33:00,3001.4,3003.8,3001.4,3002.4,37
2016-03-02,14:34:00,3002.2,3004.0,2993.8,2996.8,95
2016-03-02,14:35:00,2993.4,2999.0,2993.4,2997.4,89
2016-03-02,14:36:00,2997.6,3001.0,2995.8,3001.0,48
2016-03-02,14:37:00,2999.8,3006.0,2999.2,3005.4,48
2016-03-02,14:38:00,3007.6,3008.0,3002.2,3004.0,36
2016-03-02,14:39:00,3004.0,3004.0,3000.0,3000.6,42
2016-03-02,14:40:00,3000.6,3005.0,3000.0,3005.0,40
2016-03-02,14:41:00,3005.0,3005.4,3001.0,3002.0,41
2016-03-02,14:42:00,3002.0,3004.6,3000.8,3002.6,49
2016-03-02,14:43:00,3002.8,3004.0,3001.6,3002.0,48
2016-03-02,14:44:00,3002.4,3002.6,3000.6,3001.0,63
2016-03-02,14:45:00,3001.0,3007.4,3001.0,3007.4,97
2016-03-02,14:46:00,3008.4,3008.8,3003.2,3008.0,78
2016-03-02,14:47:00,3009.0,3012.6,3007.2,3012.6,94
2016-03-02,14:48:00,3012.6,3017.8,3012.6,3015.8,156
2016-03-02,14:49:00,3015.0,3016.0,3010.0,3012.4,107
2016-03-02,14:50:00,3010.2,3013.0,3010.0,3010.2,71
2016-03-02,14:51:00,3010.0,3010.0,3003.2,3004.2,163
2016-03-02,14:52:00,3005.0,3005.4,3000.2,3003.4,142
2016-03-02,14:53:00,3003.4,3005.0,3001.4,3005.0,98
2016-03-02,14:54:00,3005.0,3005.6,3002.6,3004.6,99
2016-03-02,14:55:00,3004.6,3005.0,3002.8,3003.8,108
2016-03-02,14:56:00,3004.4,3004.4,3000.8,3001.8,146
2016-03-02,14:57:00,3001.8,3006.2,3001.2,3005.8,132
2016-03-02,14:58:00,3004.4,3004.4,3001.2,3001.4,169
2016-03-02,14:59:00,3001.2,3003.2,3000.8,3002.2,128
2016-03-02,15:00:00,3002.2,3011.8,3002.2,3009.0,201
2016-03-03,09:31:00,3010.0,3013.6,3004.8,3006.6,436
2016-03-03,09:32:00,3006.6,3017.2,3005.6,3016.4,313
2016-03-03,09:33:00,3016.4,3023.0,3013.6,3022.8,212
2016-03-03,09:34:00,3022.4,3022.8,3016.0,3017.6,230
2016-03-03,09:35:00,3017.4,3021.6,3017.0,3020.4,186
2016-03-03,09:36:00,3020.0,3021.8,3019.0,3019.6,105
2016-03-03,09:37:00,3019.6,3020.6,3016.2,3016.2,83
2016-03-03,09:38:00,3016.2,3021.8,3015.2,3018.8,153
2016-03-03,09:39:00,3019.0,3023.0,3017.8,3021.8,149
2016-03-03,09:40:00,3022.0,3024.0,3019.4,3021.4,134
2016-03-03,09:41:00,3021.4,3024.8,3019.2,3023.8,131
2016-03-03,09:42:00,3024.6,3027.0,3023.8,3025.6,194
2016-03-03,09:43:00,3025.8,3025.8,3022.0,3023.6,132
2016-03-03,09:44:00,3023.6,3023.6,3021.2,3022.6,77
2016-03-03,09:45:00,3022.4,3024.6,3021.2,3024.6,78
2016-03-03,09:46:00,3023.0,3025.6,3021.4,3025.6,79
2016-03-03,09:47:00,3025.8,3028.0,3021.2,3021.8,131
2016-03-03,09:48:00,3021.8,3022.4,3020.2,3020.6,75
2016-03-03,09:49:00,3020.4,3022.0,3018.8,3018.8,98
2016-03-03,09:50:00,3018.2,3019.4,3016.8,3016.8,90
2016-03-03,09:51:00,3018.0,3022.0,3016.6,3019.2,109
2016-03-03,09:52:00,3019.2,3021.4,3019.0,3020.2,75
2016-03-03,09:53:00,3020.0,3020.6,3019.0,3019.0,49
2016-03-03,09:54:00,3019.4,3023.0,3019.0,3022.8,67
2016-03-03,09:55:00,3022.8,3026.8,3022.0,3026.0,87
2016-03-03,09:56:00,3026.0,3026.2,3021.0,3024.6,64
2016-03-03,09:57:00,3024.6,3026.0,3023.8,3025.2,75
2016-03-03,09:58:00,3025.2,3029.0,3025.0,3025.8,102
2016-03-03,09:59:00,3026.8,3029.4,3025.8,3029.4,117
2016-03-03,10:00:00,3029.8,3029.8,3025.4,3027.8,84
2016-03-03,10:01:00,3028.2,3029.8,3027.0,3027.2,93
2016-03-03,10:02:00,3027.6,3028.4,3026.0,3027.0,66
2016-03-03,10:03:00,3027.4,3027.4,3025.6,3026.2,43
2016-03-03,10:04:00,3025.8,3026.8,3025.2,3026.6,51
2016-03-03,10:05:00,3026.6,3031.0,3026.6,3030.6,117
2016-03-03,10:06:00,3030.8,3031.2,3026.6,3027.8,78
2016-03-03,10:07:00,3027.8,3027.8,3025.0,3026.4,57
2016-03-03,10:08:00,3026.8,3027.4,3022.8,3024.8,117
2016-03-03,10:09:00,3024.0,3024.8,3022.4,3023.0,75
2016-03-03,10:10:00,3023.0,3026.0,3022.4,3026.0,71
2016-03-03,10:11:00,3027.6,3027.6,3022.4,3022.4,73
2016-03-03,10:12:00,3022.2,3026.0,3021.2,3026.0,92
2016-03-03,10:13:00,3024.4,3027.2,3022.2,3026.6,66
2016-03-03,10:14:00,3026.8,3028.6,3025.6,3025.6,80
2016-03-03,10:15:00,3026.8,3029.0,3025.8,3026.4,73
2016-03-03,10:16:00,3026.4,3026.4,3020.6,3021.2,93
2016-03-03,10:17:00,3021.4,3021.8,3019.2,3020.0,99
2016-03-03,10:18:00,3020.0,3021.8,3016.6,3016.6,102
2016-03-03,10:19:00,3016.0,3019.2,3015.4,3017.6,120
2016-03-03,10:20:00,3019.0,3020.8,3018.0,3019.0,58
2016-03-03,10:21:00,3019.4,3019.6,3017.4,3018.2,56
2016-03-03,10:22:00,3018.2,3020.6,3017.4,3019.6,59
2016-03-03,10:23:00,3019.8,3022.0,3019.0,3022.0,46
2016-03-03,10:24:00,3022.6,3023.8,3021.4,3023.2,46
2016-03-03,10:25:00,3023.0,3024.0,3020.2,3023.8,49
2016-03-03,10:26:00,3024.6,3028.8,3024.6,3028.8,113
2016-03-03,10:27:00,3028.8,3029.2,3026.0,3027.0,66
2016-03-03,10:28:00,3027.2,3028.0,3025.8,3027.4,60
2016-03-03,10:29:00,3028.0,3029.8,3026.2,3026.2,83
2016-03-03,10:30:00,3025.4,3029.0,3025.4,3028.4,89
2016-03-03,10:31:00,3028.4,3029.0,3025.0,3025.2,72
2016-03-03,10:32:00,3025.0,3026.4,3021.6,3022.2,112
2016-03-03,10:33:00,3022.8,3024.6,3020.4,3023.2,92
2016-03-03,10:34:00,3023.2,3028.0,3022.6,3027.8,87
2016-03-03,10:35:00,3028.0,3031.0,3027.0,3031.0,123
2016-03-03,10:36:00,3030.8,3033.4,3029.4,3032.6,188
2016-03-03,10:37:00,3033.0,3033.6,3030.4,3033.4,94
2016-03-03,10:38:00,3033.4,3034.0,3030.6,3033.6,92
2016-03-03,10:39:00,3033.6,3034.8,3031.0,3031.0,96
2016-03-03,10:40:00,3030.8,3034.0,3030.6,3034.0,66
2016-03-03,10:41:00,3034.0,3034.0,3031.0,3032.4,71
2016-03-03,10:42:00,3032.4,3032.4,3027.2,3028.0,93
2016-03-03,10:43:00,3028.4,3030.6,3027.2,3029.8,62
2016-03-03,10:44:00,3029.8,3030.4,3025.6,3025.8,53
2016-03-03,10:45:00,3025.8,3030.0,3025.6,3029.6,60
2016-03-03,10:46:00,3029.6,3029.8,3026.0,3026.4,58
2016-03-03,10:47:00,3026.0,3026.4,3021.8,3022.4,117
2016-03-03,10:48:00,3022.0,3026.0,3020.6,3020.8,101
2016-03-03,10:49:00,3020.6,3021.0,3019.4,3019.8,80
2016-03-03,10:50:00,3019.6,3021.0,3015.2,3016.0,116
2016-03-03,10:51:00,3016.2,3017.8,3012.6,3017.6,178
2016-03-03,10:52:00,3017.8,3017.8,3015.0,3015.6,57
2016-03-03,10:53:00,3015.2,3015.6,3011.6,3014.0,133
2016-03-03,10:54:00,3014.0,3016.6,3010.0,3010.2,160
2016-03-03,10:55:00,3010.0,3015.2,3008.8,3014.2,147
2016-03-03,10:56:00,3014.6,3015.0,3006.2,3007.8,133
2016-03-03,10:57:00,3007.2,3010.6,3007.2,3008.2,112
2016-03-03,10:58:00,3008.8,3013.6,3008.8,3012.6,98
2016-03-03,10:59:00,3012.6,3012.8,3009.8,3009.8,72
2016-03-03,11:00:00,3010.4,3014.6,3008.0,3011.2,126
2016-03-03,11:01:00,3012.2,3012.2,3005.0,3009.0,216
2016-03-03,11:02:00,3008.8,3010.4,3005.4,3010.4,115
2016-03-03,11:03:00,3010.4,3010.4,3005.6,3007.0,89
2016-03-03,11:04:00,3006.6,3011.4,3005.6,3009.6,92
2016-03-03,11:05:00,3010.0,3014.0,3009.2,3013.6,90
2016-03-03,11:06:00,3012.4,3015.0,3011.0,3015.0,77
2016-03-03,11:07:00,3015.0,3015.6,3013.4,3015.0,68
2016-03-03,11:08:00,3014.2,3015.2,3008.4,3011.4,53
2016-03-03,11:09:00,3012.6,3015.0,3012.0,3013.8,49
2016-03-03,11:10:00,3014.4,3014.8,3008.0,3008.0,59
2016-03-03,11:11:00,3008.6,3010.2,3003.0,3005.0,169
2016-03-03,11:12:00,3003.8,3006.8,3002.4,3005.0,133
2016-03-03,11:13:00,3005.0,3007.0,3002.6,3003.2,86
2016-03-03,11:14:00,3003.6,3007.0,3002.0,3006.0,84
2016-03-03,11:15:00,3004.6,3006.2,3004.0,3005.8,47
2016-03-03,11:16:00,3005.2,3009.0,3002.6,3008.4,107
2016-03-03,11:17:00,3008.0,3009.6,3006.0,3009.6,115
2016-03-03,11:18:00,3009.8,3010.2,3007.6,3007.8,109
2016-03-03,11:19:00,3007.6,3009.6,3005.0,3009.0,94
2016-03-03,11:20:00,3009.4,3009.4,3006.8,3007.4,40
2016-03-03,11:21:00,3007.4,3009.8,3007.0,3009.6,72
2016-03-03,11:22:00,3009.6,3009.8,3007.6,3009.2,48
2016-03-03,11:23:00,3009.2,3012.6,3008.6,3012.4,128
2016-03-03,11:24:00,3012.4,3012.4,3010.2,3012.0,120
2016-03-03,11:25:00,3012.0,3012.4,3009.0,3010.4,98
2016-03-03,11:26:00,3011.0,3011.2,3007.2,3008.2,88
2016-03-03,11:27:00,3009.2,3012.0,3008.0,3011.0,66
2016-03-03,11:28:00,3011.6,3011.6,3008.4,3009.8,43
2016-03-03,11:29:00,3009.6,3011.6,3008.0,3008.0,45
2016-03-03,11:30:00,3009.8,3010.4,3008.0,3008.0,37
2016-03-03,13:01:00,3011.0,3017.8,3011.0,3015.8,137
2016-03-03,13:02:00,3015.8,3016.0,3012.0,3012.0,68
2016-03-03,13:03:00,3012.8,3012.8,3009.0,3010.0,64
2016-03-03,13:04:00,3009.6,3010.6,3007.0,3008.8,55
2016-03-03,13:05:00,3008.8,3010.6,3008.2,3008.8,46
2016-03-03,13:06:00,3010.8,3011.0,3009.2,3010.6,21
2016-03-03,13:07:00,3010.8,3010.8,3008.8,3008.8,34
2016-03-03,13:08:00,3009.0,3009.0,3007.4,3007.6,51
2016-03-03,13:09:00,3007.6,3008.2,3005.6,3005.6,85
2016-03-03,13:10:00,3005.8,3009.0,3005.4,3009.0,49
2016-03-03,13:11:00,3008.6,3015.2,3008.0,3014.2,107
2016-03-03,13:12:00,3014.6,3021.6,3014.0,3021.6,136
2016-03-03,13:13:00,3021.6,3024.8,3019.8,3024.8,91
2016-03-03,13:14:00,3024.6,3024.6,3020.6,3022.6,56
2016-03-03,13:15:00,3021.8,3023.4,3021.2,3021.6,44
2016-03-03,13:16:00,3021.6,3027.2,3021.6,3025.8,104
2016-03-03,13:17:00,3025.8,3025.8,3023.2,3024.0,41
2016-03-03,13:18:00,3024.2,3025.6,3022.6,3024.6,40
2016-03-03,13:19:00,3024.6,3026.8,3022.0,3022.0,65
2016-03-03,13:20:00,3022.0,3026.2,3021.6,3024.0,40
2016-03-03,13:21:00,3023.4,3023.4,3021.2,3021.8,45
2016-03-03,13:22:00,3021.8,3023.0,3019.2,3021.6,60
2016-03-03,13:23:00,3021.0,3022.2,3018.2,3019.0,51
2016-03-03,13:24:00,3019.4,3019.4,3015.0,3015.0,68
2016-03-03,13:25:00,3015.0,3017.8,3014.6,3017.4,67
2016-03-03,13:26:00,3017.6,3022.8,3017.2,3022.2,47
2016-03-03,13:27:00,3022.0,3025.0,3020.4,3025.0,72
2016-03-03,13:28:00,3025.4,3026.2,3023.4,3026.2,53
2016-03-03,13:29:00,3026.2,3026.2,3021.4,3024.6,44
2016-03-03,13:30:00,3025.4,3028.0,3025.0,3026.2,85
2016-03-03,13:31:00,3026.6,3027.6,3021.8,3021.8,77
2016-03-03,13:32:00,3021.2,3024.0,3021.2,3022.2,48
2016-03-03,13:33:00,3022.2,3023.0,3020.2,3020.4,44
2016-03-03,13:34:00,3020.8,3020.8,3017.4,3018.2,45
2016-03-03,13:35:00,3018.2,3019.4,3017.6,3018.0,31
2016-03-03,13:36:00,3018.6,3020.0,3018.2,3019.6,35
2016-03-03,13:37:00,3018.8,3018.8,3012.2,3012.2,124
2016-03-03,13:38:00,3012.4,3015.2,3012.4,3014.4,46
2016-03-03,13:39:00,3014.4,3014.4,3009.0,3009.0,122
2016-03-03,13:40:00,3010.0,3013.6,3009.6,3013.6,39
2016-03-03,13:41:00,3013.2,3013.8,3011.6,3013.2,41
2016-03-03,13:42:00,3013.2,3013.6,3009.4,3012.0,57
2016-03-03,13:43:00,3011.0,3014.8,3010.6,3011.0,50
2016-03-03,13:44:00,3011.2,3011.6,3009.0,3010.0,75
2016-03-03,13:45:00,3010.0,3014.0,3009.8,3011.0,61
2016-03-03,13:46:00,3010.6,3010.6,3006.4,3006.4,116
2016-03-03,13:47:00,3006.6,3009.8,3005.4,3005.4,62
2016-03-03,13:48:00,3005.6,3009.8,3005.6,3009.0,56
2016-03-03,13:49:00,3009.0,3011.6,3008.6,3011.0,29
2016-03-03,13:50:00,3010.6,3013.0,3009.8,3011.0,29
2016-03-03,13:51:00,3010.8,3011.0,3007.4,3009.4,52
2016-03-03,13:52:00,3008.6,3009.8,3008.2,3008.2,31
2016-03-03,13:53:00,3008.2,3009.8,3007.6,3009.6,24
2016-03-03,13:54:00,3009.8,3017.6,3009.6,3017.6,120
2016-03-03,13:55:00,3017.6,3020.0,3015.8,3019.6,84
2016-03-03,13:56:00,3020.8,3025.0,3019.8,3023.2,134
2016-03-03,13:57:00,3023.0,3024.0,3022.2,3023.0,79
2016-03-03,13:58:00,3022.4,3026.6,3022.4,3024.4,88
2016-03-03,13:59:00,3025.0,3025.2,3022.4,3023.0,65
2016-03-03,14:00:00,3022.4,3025.0,3021.6,3023.0,53
2016-03-03,14:01:00,3022.4,3022.6,3016.2,3016.4,77
2016-03-03,14:02:00,3016.4,3017.4,3008.0,3008.0,119
2016-03-03,14:03:00,3009.8,3011.8,3008.0,3008.0,91
2016-03-03,14:04:00,3008.4,3010.2,3005.4,3009.6,87
2016-03-03,14:05:00,3009.6,3010.6,3006.6,3007.8,63
2016-03-03,14:06:00,3007.6,3010.6,3006.8,3010.6,67
2016-03-03,14:07:00,3010.0,3010.6,3007.8,3008.8,60
2016-03-03,14:08:00,3009.6,3015.6,3009.2,3014.0,80
2016-03-03,14:09:00,3012.2,3012.4,3008.4,3011.2,72
2016-03-03,14:10:00,3010.8,3011.0,3007.6,3010.0,70
2016-03-03,14:11:00,3010.2,3010.4,3002.0,3002.0,151
2016-03-03,14:12:00,3002.0,3002.8,2999.0,2999.0,204
2016-03-03,14:13:00,2999.0,3003.0,2998.2,3001.6,100
2016-03-03,14:14:00,3002.0,3007.2,3001.6,3006.0,93
2016-03-03,14:15:00,3004.8,3013.6,3003.6,3012.8,110
2016-03-03,14:16:00,3012.0,3016.0,3010.8,3015.4,133
2016-03-03,14:17:00,3014.2,3015.4,3010.8,3013.0,53
2016-03-03,14:18:00,3013.0,3015.0,3010.6,3010.6,43
2016-03-03,14:19:00,3011.2,3015.0,3010.8,3013.0,63
2016-03-03,14:20:00,3013.0,3013.6,3012.2,3013.0,37
2016-03-03,14:21:00,3012.8,3012.8,3008.2,3012.6,69
2016-03-03,14:22:00,3012.8,3015.0,3011.8,3013.0,85
2016-03-03,14:23:00,3013.0,3013.0,3009.2,3011.2,38
2016-03-03,14:24:00,3011.2,3011.6,3005.4,3007.0,86
2016-03-03,14:25:00,3007.0,3013.0,3007.0,3012.8,56
2016-03-03,14:26:00,3012.2,3015.8,3011.2,3014.6,75
2016-03-03,14:27:00,3014.0,3017.0,3013.4,3017.0,51
2016-03-03,14:28:00,3016.8,3017.2,3014.2,3014.6,36
2016-03-03,14:29:00,3014.4,3014.6,3012.6,3014.6,44
2016-03-03,14:30:00,3014.6,3019.0,3014.6,3019.0,78
2016-03-03,14:31:00,3019.0,3024.4,3019.0,3020.4,126
2016-03-03,14:32:00,3020.4,3020.4,3018.0,3020.0,32
2016-03-03,14:33:00,3019.2,3019.2,3012.0,3012.4,62
2016-03-03,14:34:00,3012.4,3013.8,3009.2,3010.0,55
2016-03-03,14:35:00,3010.2,3014.0,3008.8,3012.8,38
2016-03-03,14:36:00,3013.2,3013.2,3005.4,3007.0,71
2016-03-03,14:37:00,3007.0,3008.8,3006.6,3007.6,36
2016-03-03,14:38:00,3008.0,3010.4,3007.0,3010.0,54
2016-03-03,14:39:00,3008.4,3008.4,3003.2,3003.6,92
2016-03-03,14:40:00,3003.2,3005.2,3002.6,3003.8,92
2016-03-03,14:41:00,3003.6,3008.8,3000.6,3006.0,108
2016-03-03,14:42:00,3006.4,3008.8,3005.2,3008.0,66
2016-03-03,14:43:00,3008.0,3010.0,3007.6,3010.0,52
2016-03-03,14:44:00,3010.2,3012.2,3008.4,3009.2,55
2016-03-03,14:45:00,3009.2,3009.6,3006.2,3007.2,60
2016-03-03,14:46:00,3007.4,3007.8,3005.4,3006.0,36
2016-03-03,14:47:00,3005.8,3009.0,3005.8,3006.8,48
2016-03-03,14:48:00,3007.0,3007.8,3003.2,3005.0,66
2016-03-03,14:49:00,3004.8,3007.0,3003.8,3007.0,55
2016-03-03,14:50:00,3007.0,3009.0,3006.2,3008.8,56
2016-03-03,14:51:00,3009.0,3009.4,3007.4,3008.0,100
2016-03-03,14:52:00,3007.8,3009.6,3007.8,3009.2,86
2016-03-03,14:53:00,3009.2,3009.2,3004.6,3005.0,104
2016-03-03,14:54:00,3004.8,3006.6,3004.8,3006.0,75
2016-03-03,14:55:00,3005.4,3008.4,3005.0,3008.4,86
2016-03-03,14:56:00,3008.4,3008.6,3005.6,3006.6,86
2016-03-03,14:57:00,3006.0,3007.4,3006.0,3006.8,83
2016-03-03,14:58:00,3007.0,3009.0,3006.6,3008.2,143
2016-03-03,14:59:00,3008.8,3010.8,3008.0,3008.8,152
2016-03-03,15:00:00,3009.4,3010.0,3007.4,3008.6,159
2016-03-04,09:31:00,3006.6,3014.4,3005.4,3014.0,432
2016-03-04,09:32:00,3013.8,3018.4,3012.4,3016.4,212
2016-03-04,09:33:00,3016.6,3021.0,3014.2,3021.0,137
2016-03-04,09:34:00,3021.8,3024.6,3020.0,3024.4,183
2016-03-04,09:35:00,3023.2,3024.0,3019.2,3021.2,111
2016-03-04,09:36:00,3021.6,3027.0,3021.2,3026.4,182
2016-03-04,09:37:00,3026.6,3029.0,3024.0,3025.0,183
2016-03-04,09:38:00,3026.2,3030.0,3025.2,3029.4,127
2016-03-04,09:39:00,3029.6,3030.6,3025.0,3026.2,111
2016-03-04,09:40:00,3026.2,3029.2,3025.2,3027.2,87
2016-03-04,09:41:00,3027.2,3029.8,3025.2,3025.2,94
2016-03-04,09:42:00,3025.2,3029.0,3025.2,3029.0,95
2016-03-04,09:43:00,3029.0,3029.0,3024.0,3024.0,107
2016-03-04,09:44:00,3024.0,3025.0,3020.4,3020.8,118
2016-03-04,09:45:00,3021.0,3023.8,3020.0,3022.4,89
2016-03-04,09:46:00,3023.6,3023.6,3018.8,3020.0,86
2016-03-04,09:47:00,3020.8,3024.8,3019.2,3022.8,67
2016-03-04,09:48:00,3023.0,3023.0,3016.6,3019.4,104
2016-03-04,09:49:00,3019.4,3022.6,3019.2,3020.4,60
2016-03-04,09:50:00,3020.6,3023.8,3016.0,3016.0,67
2016-03-04,09:51:00,3017.6,3022.0,3016.2,3016.6,87
2016-03-04,09:52:00,3016.6,3016.6,3011.0,3011.0,149
2016-03-04,09:53:00,3011.2,3011.2,3007.6,3008.0,131
2016-03-04,09:54:00,3008.2,3013.0,3007.4,3010.6,129
2016-03-04,09:55:00,3010.0,3010.0,3002.0,3006.6,214
2016-03-04,09:56:00,3006.6,3009.6,3005.0,3009.6,108
2016-03-04,09:57:00,3008.6,3012.0,3008.6,3011.8,73
2016-03-04,09:58:00,3011.8,3011.8,3009.4,3010.0,52
2016-03-04,09:59:00,3010.2,3011.6,3008.0,3008.0,54
2016-03-04,10:00:00,3008.0,3011.6,3007.0,3008.2,95
2016-03-04,10:01:00,3008.0,3011.4,3006.0,3011.4,89
2016-03-04,10:02:00,3011.4,3013.8,3009.0,3013.8,94
2016-03-04,10:03:00,3013.6,3013.6,3010.2,3012.0,64
2016-03-04,10:04:00,3012.0,3015.0,3012.0,3013.6,78
2016-03-04,10:05:00,3013.8,3014.6,3011.0,3011.2,55
2016-03-04,10:06:00,3011.4,3014.0,3011.2,3013.8,42
2016-03-04,10:07:00,3013.6,3013.6,3011.2,3013.6,38
2016-03-04,10:08:00,3013.6,3017.6,3013.6,3017.0,107
2016-03-04,10:09:00,3018.0,3018.6,3015.0,3016.4,74
2016-03-04,10:10:00,3016.0,3016.6,3014.4,3015.4,55
2016-03-04,10:11:00,3015.4,3019.8,3015.4,3017.4,78
2016-03-04,10:12:00,3016.8,3017.0,3014.2,3014.2,66
2016-03-04,10:13:00,3014.0,3015.4,3013.0,3013.0,53
2016-03-04,10:14:00,3013.4,3016.6,3012.8,3016.0,46
2016-03-04,10:15:00,3015.6,3016.0,3013.8,3016.0,38
2016-03-04,10:16:00,3016.0,3018.8,3015.4,3018.2,47
2016-03-04,10:17:00,3018.4,3021.0,3017.6,3018.2,79
2016-03-04,10:18:00,3018.0,3023.0,3017.6,3020.4,77
2016-03-04,10:19:00,3021.4,3023.6,3019.4,3023.6,54
2016-03-04,10:20:00,3023.8,3024.0,3021.2,3022.8,58
2016-03-04,10:21:00,3023.0,3024.0,3020.2,3021.6,63
2016-03-04,10:22:00,3021.0,3022.2,3020.6,3021.4,40
2016-03-04,10:23:00,3021.6,3023.0,3020.0,3022.8,72
2016-03-04,10:24:00,3022.6,3026.0,3022.6,3024.4,134
2016-03-04,10:25:00,3024.8,3028.2,3024.6,3026.2,125
2016-03-04,10:26:00,3026.6,3028.4,3026.6,3027.8,101
2016-03-04,10:27:00,3028.2,3028.6,3026.0,3027.0,102
2016-03-04,10:28:00,3026.2,3028.0,3025.4,3025.6,71
2016-03-04,10:29:00,3025.4,3026.0,3024.0,3024.8,55
2016-03-04,10:30:00,3024.4,3027.2,3024.0,3027.2,50
2016-03-04,10:31:00,3027.4,3029.8,3025.0,3026.4,148
2016-03-04,10:32:00,3026.4,3026.6,3022.4,3023.0,86
2016-03-04,10:33:00,3022.4,3024.6,3022.4,3022.8,65
2016-03-04,10:34:00,3022.4,3023.6,3021.0,3022.2,80
2016-03-04,10:35:00,3022.8,3026.2,3021.8,3023.6,63
2016-03-04,10:36:00,3023.4,3028.2,3022.0,3028.2,60
2016-03-04,10:37:00,3028.2,3034.6,3028.2,3034.6,262
2016-03-04,10:38:00,3033.8,3039.4,3033.6,3037.2,196
2016-03-04,10:39:00,3037.4,3039.4,3035.6,3035.6,86
2016-03-04,10:40:00,3035.6,3036.2,3034.4,3035.6,89
2016-03-04,10:41:00,3035.6,3039.0,3035.0,3036.4,115
2016-03-04,10:42:00,3038.2,3038.2,3033.4,3033.8,56
2016-03-04,10:43:00,3034.0,3034.2,3030.6,3031.6,95
2016-03-04,10:44:00,3032.0,3033.4,3027.0,3028.2,85
2016-03-04,10:45:00,3028.0,3030.0,3022.4,3023.2,107
2016-03-04,10:46:00,3023.0,3023.0,3020.0,3020.8,152
2016-03-04,10:47:00,3019.2,3022.6,3018.0,3022.2,106
2016-03-04,10:48:00,3021.8,3022.6,3018.8,3022.0,69
2016-03-04,10:49:00,3021.4,3022.0,3019.6,3021.4,46
2016-03-04,10:50:00,3020.4,3021.4,3018.8,3020.4,100
2016-03-04,10:51:00,3020.4,3022.0,3019.0,3022.0,58
2016-03-04,10:52:00,3021.2,3027.0,3021.0,3025.6,93
2016-03-04,10:53:00,3024.6,3031.0,3024.0,3029.0,86
2016-03-04,10:54:00,3029.2,3033.6,3025.0,3031.8,85
2016-03-04,10:55:00,3031.8,3034.0,3028.8,3034.0,59
2016-03-04,10:56:00,3034.0,3034.0,3029.2,3031.0,59
2016-03-04,10:57:00,3031.8,3031.8,3028.6,3028.6,39
2016-03-04,10:58:00,3028.4,3028.4,3024.6,3025.2,67
2016-03-04,10:59:00,3024.6,3024.6,3016.4,3017.2,160
2016-03-04,11:00:00,3017.0,3018.2,3011.4,3011.4,174
2016-03-04,11:01:00,3013.2,3015.0,3010.2,3012.4,145
2016-03-04,11:02:00,3013.8,3016.6,3011.4,3015.2,74
2016-03-04,11:03:00,3015.2,3016.0,3011.8,3016.0,80
2016-03-04,11:04:00,3016.0,3017.6,3014.8,3017.6,45
2016-03-04,11:05:00,3018.0,3019.6,3015.8,3018.0,78
2016-03-04,11:06:00,3018.0,3023.4,3017.0,3022.4,91
2016-03-04,11:07:00,3023.0,3030.0,3020.6,3030.0,107
2016-03-04,11:08:00,3030.0,3033.6,3027.2,3032.8,104
2016-03-04,11:09:00,3033.2,3036.0,3030.4,3031.8,97
2016-03-04,11:10:00,3031.8,3031.8,3028.4,3028.4,69
2016-03-04,11:11:00,3029.6,3031.0,3027.0,3030.6,56
2016-03-04,11:12:00,3031.0,3031.8,3027.8,3029.4,42
2016-03-04,11:13:00,3029.4,3029.4,3021.0,3021.0,80
2016-03-04,11:14:00,3021.0,3027.4,3020.0,3022.6,115
2016-03-04,11:15:00,3023.2,3029.8,3023.2,3025.6,84
2016-03-04,11:16:00,3026.4,3032.0,3025.8,3029.0,126
2016-03-04,11:17:00,3029.0,3029.0,3015.0,3015.0,206
2016-03-04,11:18:00,3015.2,3016.6,3009.8,3009.8,220
2016-03-04,11:19:00,3010.2,3011.6,3005.0,3008.4,221
2016-03-04,11:20:00,3009.0,3014.6,3009.0,3013.0,115
2016-03-04,11:21:00,3010.4,3014.2,3010.0,3012.4,109
2016-03-04,11:22:00,3012.2,3019.6,3011.0,3019.6,107
2016-03-04,11:23:00,3019.6,3020.0,3015.0,3018.0,64
2016-03-04,11:24:00,3017.8,3018.4,3011.2,3011.2,94
2016-03-04,11:25:00,3011.2,3016.0,3007.8,3016.0,124
2016-03-04,11:26:00,3016.6,3016.8,3007.0,3007.0,114
2016-03-04,11:27:00,3006.8,3012.6,3006.6,3010.4,166
2016-03-04,11:28:00,3011.2,3015.0,3010.0,3010.0,130
2016-03-04,11:29:00,3010.0,3016.0,3009.6,3014.2,119
2016-03-04,11:30:00,3014.0,3024.6,3014.0,3024.6,151
2016-03-04,13:01:00,3020.4,3034.8,3020.4,3031.2,211
2016-03-04,13:02:00,3031.4,3031.6,3023.2,3024.4,129
2016-03-04,13:03:00,3024.0,3028.0,3023.6,3027.8,84
2016-03-04,13:04:00,3024.4,3027.4,3023.8,3024.0,61
2016-03-04,13:05:00,3023.6,3027.0,3023.2,3027.0,54
2016-03-04,13:06:00,3026.6,3029.0,3026.4,3029.0,62
2016-03-04,13:07:00,3029.0,3030.0,3023.8,3025.4,58
2016-03-04,13:08:00,3025.4,3025.4,3023.8,3025.0,39
2016-03-04,13:09:00,3025.0,3025.0,3021.2,3024.6,52
2016-03-04,13:10:00,3024.0,3024.6,3018.2,3018.2,81
2016-03-04,13:11:00,3017.2,3020.2,3015.0,3017.2,118
2016-03-04,13:12:00,3017.2,3017.2,3009.0,3009.0,147
2016-03-04,13:13:00,3010.0,3010.6,3005.0,3008.0,161
2016-03-04,13:14:00,3007.4,3008.8,2986.0,2987.6,537
2016-03-04,13:15:00,2987.4,2994.8,2983.0,2994.0,275
2016-03-04,13:16:00,2994.6,2994.6,2988.0,2992.8,183
2016-03-04,13:17:00,2992.4,3002.0,2990.4,3002.0,150
2016-03-04,13:18:00,3002.0,3002.0,2998.4,2999.0,109
2016-03-04,13:19:00,3001.0,3001.0,2998.0,2999.2,67
2016-03-04,13:20:00,2998.2,3001.4,2993.4,2997.0,148
2016-03-04,13:21:00,2997.0,3006.6,2997.0,3006.4,122
2016-03-04,13:22:00,3006.0,3009.4,3003.8,3009.4,112
2016-03-04,13:23:00,3010.0,3029.2,3009.0,3024.0,202
2016-03-04,13:24:00,3021.2,3024.0,3020.6,3021.8,105
2016-03-04,13:25:00,3021.8,3026.0,3021.8,3025.6,90
2016-03-04,13:26:00,3025.8,3029.6,3023.8,3029.2,119
2016-03-04,13:27:00,3029.4,3046.8,3028.2,3046.8,351
2016-03-04,13:28:00,3047.0,3047.6,3040.0,3042.8,191
2016-03-04,13:29:00,3041.2,3042.6,3036.8,3039.0,149
2016-03-04,13:30:00,3039.8,3043.0,3037.6,3039.2,110
2016-03-04,13:31:00,3039.2,3040.8,3038.2,3038.2,111
2016-03-04,13:32:00,3038.2,3039.8,3037.0,3037.0,62
2016-03-04,13:33:00,3037.0,3057.0,3036.8,3057.0,223
2016-03-04,13:34:00,3057.0,3059.0,3053.0,3059.0,167
2016-03-04,13:35:00,3059.0,3065.0,3058.0,3064.2,226
2016-03-04,13:36:00,3065.6,3067.0,3058.8,3062.0,165
2016-03-04,13:37:00,3058.6,3060.6,3055.0,3056.2,107
2016-03-04,13:38:00,3055.8,3058.0,3054.6,3054.6,80
2016-03-04,13:39:00,3053.6,3057.8,3053.6,3055.2,47
2016-03-04,13:40:00,3055.6,3062.8,3053.6,3062.8,96
2016-03-04,13:41:00,3063.0,3063.6,3052.6,3053.2,137
2016-03-04,13:42:00,3052.8,3054.8,3045.2,3045.4,103
2016-03-04,13:43:00,3047.0,3050.0,3045.6,3046.6,66
2016-03-04,13:44:00,3046.6,3056.6,3046.2,3056.2,95
2016-03-04,13:45:00,3055.4,3059.8,3054.4,3055.0,76
2016-03-04,13:46:00,3054.6,3065.8,3054.6,3059.2,127
2016-03-04,13:47:00,3059.6,3059.6,3043.4,3045.0,92
2016-03-04,13:48:00,3046.2,3051.6,3045.6,3047.6,31
2016-03-04,13:49:00,3046.0,3050.2,3045.6,3050.2,33
2016-03-04,13:50:00,3050.2,3059.6,3050.2,3058.0,110
2016-03-04,13:51:00,3058.0,3058.8,3040.4,3040.4,100
2016-03-04,13:52:00,3043.0,3049.6,3043.0,3046.4,41
2016-03-04,13:53:00,3046.0,3051.0,3046.0,3051.0,36
2016-03-04,13:54:00,3051.6,3059.4,3051.6,3055.2,82
2016-03-04,13:55:00,3057.2,3058.0,3053.0,3053.0,48
2016-03-04,13:56:00,3052.0,3055.0,3047.4,3052.8,42
2016-03-04,13:57:00,3052.6,3063.2,3051.8,3060.6,136
2016-03-04,13:58:00,3061.0,3066.8,3055.6,3062.4,129
2016-03-04,13:59:00,3065.8,3069.0,3065.0,3067.4,141
2016-03-04,14:00:00,3067.4,3068.0,3060.4,3066.0,122
2016-03-04,14:01:00,3066.6,3068.6,3063.2,3065.6,89
2016-03-04,14:02:00,3065.4,3068.0,3060.0,3063.0,91
2016-03-04,14:03:00,3063.0,3063.2,3052.2,3056.0,62
2016-03-04,14:04:00,3056.4,3056.6,3044.2,3044.6,74
2016-03-04,14:05:00,3044.6,3051.6,3044.6,3051.2,47
2016-03-04,14:06:00,3051.0,3054.8,3049.6,3053.2,51
2016-03-04,14:07:00,3053.0,3053.2,3047.0,3047.2,49
2016-03-04,14:08:00,3049.2,3050.0,3047.0,3050.0,40
2016-03-04,14:09:00,3050.0,3050.0,3047.4,3048.2,53
2016-03-04,14:10:00,3048.0,3055.0,3047.0,3055.0,72
2016-03-04,14:11:00,3055.0,3057.6,3053.4,3056.6,49
2016-03-04,14:12:00,3055.2,3056.0,3051.2,3054.6,35
2016-03-04,14:13:00,3054.6,3054.8,3048.0,3048.2,47
2016-03-04,14:14:00,3048.2,3051.8,3047.8,3051.8,25
2016-03-04,14:15:00,3054.0,3060.2,3052.0,3060.2,65
2016-03-04,14:16:00,3060.6,3061.2,3053.8,3057.0,33
2016-03-04,14:17:00,3057.0,3061.0,3054.8,3057.2,39
2016-03-04,14:18:00,3056.2,3059.0,3056.2,3059.0,24
2016-03-04,14:19:00,3058.6,3058.6,3050.0,3050.0,36
2016-03-04,14:20:00,3048.4,3050.0,3044.2,3045.0,75
2016-03-04,14:21:00,3044.4,3047.8,3044.2,3047.0,45
2016-03-04,14:22:00,3047.8,3054.2,3047.8,3050.8,56
2016-03-04,14:23:00,3050.8,3058.0,3050.8,3058.0,30
2016-03-04,14:24:00,3058.0,3058.4,3056.0,3057.6,31
2016-03-04,14:25:00,3057.8,3058.0,3053.0,3053.0,35
2016-03-04,14:26:00,3052.4,3053.2,3048.8,3050.6,24
2016-03-04,14:27:00,3051.0,3053.0,3045.0,3045.0,46
2016-03-04,14:28:00,3045.4,3050.6,3042.0,3049.0,61
2016-03-04,14:29:00,3051.0,3053.2,3050.6,3052.0,45
2016-03-04,14:30:00,3053.6,3054.0,3051.8,3051.8,31
2016-03-04,14:31:00,3051.8,3053.0,3042.0,3046.0,46
2016-03-04,14:32:00,3045.6,3048.2,3044.4,3045.0,52
2016-03-04,14:33:00,3045.0,3047.4,3039.6,3041.0,95
2016-03-04,14:34:00,3041.4,3046.0,3039.6,3043.8,84
2016-03-04,14:35:00,3042.4,3047.0,3038.4,3038.4,59
2016-03-04,14:36:00,3038.0,3039.2,3030.0,3032.0,201
2016-03-04,14:37:00,3030.0,3037.6,3029.4,3037.6,116
2016-03-04,14:38:00,3037.4,3042.8,3037.4,3042.8,69
2016-03-04,14:39:00,3042.8,3054.4,3042.4,3054.0,112
2016-03-04,14:40:00,3054.0,3054.0,3046.8,3046.8,63
2016-03-04,14:41:00,3048.0,3050.8,3047.0,3050.8,43
2016-03-04,14:42:00,3051.6,3053.0,3046.8,3051.0,36
2016-03-04,14:43:00,3050.8,3051.8,3046.8,3049.4,45
2016-03-04,14:44:00,3048.4,3052.4,3047.2,3052.0,57
2016-03-04,14:45:00,3052.2,3053.4,3049.2,3049.2,49
2016-03-04,14:46:00,3049.8,3050.0,3043.8,3044.2,79
2016-03-04,14:47:00,3043.8,3046.8,3043.6,3043.6,56
2016-03-04,14:48:00,3043.6,3050.0,3043.6,3050.0,54
2016-03-04,14:49:00,3050.8,3052.2,3048.0,3048.0,69
2016-03-04,14:50:00,3048.8,3049.6,3047.0,3047.2,63
2016-03-04,14:51:00,3047.8,3051.0,3046.8,3048.6,70
2016-03-04,14:52:00,3050.0,3051.2,3048.0,3048.6,77
2016-03-04,14:53:00,3048.2,3049.0,3046.4,3047.0,65
2016-03-04,14:54:00,3046.8,3047.8,3043.0,3044.0,88
2016-03-04,14:55:00,3044.0,3045.0,3041.0,3044.0,107
2016-03-04,14:56:00,3044.0,3044.0,3041.4,3042.0,106
2016-03-04,14:57:00,3041.8,3047.8,3041.2,3046.6,121
2016-03-04,14:58:00,3048.0,3052.4,3045.0,3046.8,133
2016-03-04,14:59:00,3046.8,3049.0,3045.0,3047.8,104
2016-03-04,15:00:00,3047.8,3052.4,3047.6,3052.4,138
2016-03-07,09:31:00,3090.2,3135.6,3090.0,3119.4,1277
2016-03-07,09:32:00,3117.4,3119.4,3102.0,3102.0,447
2016-03-07,09:33:00,3101.6,3105.0,3097.0,3101.6,286
2016-03-07,09:34:00,3102.0,3113.4,3100.6,3107.6,419
2016-03-07,09:35:00,3108.8,3117.0,3107.2,3116.2,231
2016-03-07,09:36:00,3116.0,3127.4,3116.0,3126.8,451
2016-03-07,09:37:00,3127.2,3131.4,3124.6,3126.8,357
2016-03-07,09:38:00,3126.6,3127.8,3120.0,3120.0,224
2016-03-07,09:39:00,3119.8,3122.4,3114.2,3117.6,238
2016-03-07,09:40:00,3119.2,3122.4,3118.4,3120.8,207
2016-03-07,09:41:00,3119.2,3121.8,3113.8,3113.8,193
2016-03-07,09:42:00,3113.6,3114.0,3107.8,3109.0,168
2016-03-07,09:43:00,3108.0,3113.8,3107.0,3113.4,143
2016-03-07,09:44:00,3111.6,3112.8,3110.0,3111.4,109
2016-03-07,09:45:00,3111.6,3111.6,3106.0,3110.0,129
2016-03-07,09:46:00,3110.0,3115.0,3108.8,3114.6,220
2016-03-07,09:47:00,3114.6,3118.0,3112.8,3114.0,183
2016-03-07,09:48:00,3115.8,3117.8,3114.8,3114.8,123
2016-03-07,09:49:00,3114.8,3115.0,3111.2,3111.6,119
2016-03-07,09:50:00,3113.0,3115.0,3111.4,3114.4,71
2016-03-07,09:51:00,3114.2,3122.6,3114.0,3121.6,191
2016-03-07,09:52:00,3120.8,3123.0,3115.2,3117.2,220
2016-03-07,09:53:00,3117.2,3118.4,3113.2,3114.6,109
2016-03-07,09:54:00,3113.2,3114.4,3111.0,3111.6,110
2016-03-07,09:55:00,3111.8,3112.6,3108.8,3109.4,98
2016-03-07,09:56:00,3109.4,3110.0,3105.4,3108.2,132
2016-03-07,09:57:00,3106.6,3109.8,3103.2,3104.0,93
2016-03-07,09:58:00,3103.8,3109.2,3103.6,3107.6,98
2016-03-07,09:59:00,3107.4,3108.0,3105.2,3106.2,104
2016-03-07,10:00:00,3106.2,3106.4,3103.8,3104.4,70
2016-03-07,10:01:00,3104.4,3108.8,3103.0,3105.0,115
2016-03-07,10:02:00,3104.2,3106.0,3097.4,3098.8,176
2016-03-07,10:03:00,3099.0,3100.8,3094.0,3096.2,121
2016-03-07,10:04:00,3096.2,3101.8,3093.4,3101.8,124
2016-03-07,10:05:00,3100.4,3100.8,3098.2,3100.0,67
2016-03-07,10:06:00,3100.0,3100.8,3098.6,3100.8,54
2016-03-07,10:07:00,3100.2,3101.4,3094.0,3094.6,78
2016-03-07,10:08:00,3094.4,3098.6,3094.4,3096.8,73
2016-03-07,10:09:00,3097.0,3099.6,3095.2,3098.6,68
2016-03-07,10:10:00,3098.6,3103.6,3097.0,3103.0,102
2016-03-07,10:11:00,3103.8,3103.8,3100.6,3101.8,115
2016-03-07,10:12:00,3101.8,3101.8,3097.6,3099.0,71
2016-03-07,10:13:00,3099.4,3100.6,3096.0,3100.6,92
2016-03-07,10:14:00,3100.6,3102.0,3099.8,3101.4,51
2016-03-07,10:15:00,3101.0,3101.8,3090.4,3091.2,110
2016-03-07,10:16:00,3091.2,3099.2,3090.0,3098.0,76
2016-03-07,10:17:00,3098.2,3103.6,3097.0,3102.0,67
2016-03-07,10:18:00,3101.8,3103.0,3098.8,3103.0,48
2016-03-07,10:19:00,3103.6,3104.8,3100.2,3104.8,75
2016-03-07,10:20:00,3104.0,3105.0,3101.6,3103.6,56
2016-03-07,10:21:00,3104.8,3105.8,3103.4,3105.8,59
2016-03-07,10:22:00,3105.8,3106.0,3103.0,3103.2,68
2016-03-07,10:23:00,3103.0,3103.0,3097.0,3099.6,80
2016-03-07,10:24:00,3099.6,3101.6,3097.6,3098.0,49
2016-03-07,10:25:00,3098.4,3100.4,3096.8,3098.0,44
2016-03-07,10:26:00,3098.0,3100.6,3096.6,3096.8,49
2016-03-07,10:27:00,3096.8,3097.8,3095.2,3097.4,55
2016-03-07,10:28:00,3097.4,3097.8,3092.2,3092.2,83
2016-03-07,10:29:00,3092.2,3097.6,3092.2,3096.2,61
2016-03-07,10:30:00,3096.4,3100.0,3095.4,3098.6,58
2016-03-07,10:31:00,3100.6,3102.0,3092.0,3092.2,82
2016-03-07,10:32:00,3092.2,3094.8,3091.0,3093.8,79
2016-03-07,10:33:00,3092.6,3093.6,3086.0,3089.6,164
2016-03-07,10:34:00,3089.4,3092.0,3088.8,3092.0,57
2016-03-07,10:35:00,3091.4,3097.4,3089.4,3094.8,95
2016-03-07,10:36:00,3096.0,3096.6,3090.2,3093.0,68
2016-03-07,10:37:00,3091.8,3093.0,3088.4,3088.4,52
2016-03-07,10:38:00,3089.4,3092.4,3085.8,3085.8,46
2016-03-07,10:39:00,3085.6,3087.2,3083.0,3084.4,126
2016-03-07,10:40:00,3083.0,3086.2,3081.0,3083.0,116
2016-03-07,10:41:00,3082.2,3082.4,3079.0,3079.0,116
2016-03-07,10:42:00,3079.0,3084.6,3079.0,3082.8,101
2016-03-07,10:43:00,3083.0,3084.8,3080.2,3084.8,72
2016-03-07,10:44:00,3084.2,3086.6,3083.0,3086.4,52
2016-03-07,10:45:00,3085.8,3085.8,3083.0,3084.6,40
2016-03-07,10:46:00,3084.6,3091.0,3083.2,3087.8,83
2016-03-07,10:47:00,3087.4,3090.8,3083.6,3090.0,62
2016-03-07,10:48:00,3090.0,3091.2,3089.2,3091.2,52
2016-03-07,10:49:00,3089.6,3092.6,3089.0,3089.0,56
2016-03-07,10:50:00,3090.0,3090.2,3085.0,3086.0,47
2016-03-07,10:51:00,3085.8,3091.0,3084.0,3087.0,56
2016-03-07,10:52:00,3086.8,3087.6,3080.0,3080.0,86
2016-03-07,10:53:00,3078.4,3084.8,3077.0,3084.8,105
2016-03-07,10:54:00,3084.8,3086.2,3083.0,3084.0,43
2016-03-07,10:55:00,3084.0,3086.6,3084.0,3084.6,37
2016-03-07,10:56:00,3085.0,3086.0,3083.2,3085.0,49
2016-03-07,10:57:00,3083.6,3083.6,3078.2,3078.6,79
2016-03-07,10:58:00,3078.6,3078.6,3076.6,3077.2,94
2016-03-07,10:59:00,3077.2,3082.8,3077.2,3082.6,89
2016-03-07,11:00:00,3082.2,3082.2,3072.6,3075.6,100
2016-03-07,11:01:00,3076.6,3079.4,3072.4,3079.4,88
2016-03-07,11:02:00,3076.6,3079.6,3075.2,3079.2,55
2016-03-07,11:03:00,3079.6,3083.0,3077.6,3082.8,62
2016-03-07,11:04:00,3083.0,3084.0,3079.6,3084.0,42
2016-03-07,11:05:00,3084.4,3084.6,3080.6,3083.0,40
2016-03-07,11:06:00,3083.0,3083.4,3081.2,3081.8,34
2016-03-07,11:07:00,3081.2,3085.8,3080.6,3085.8,58
2016-03-07,11:08:00,3085.8,3085.8,3082.8,3085.0,27
2016-03-07,11:09:00,3085.0,3085.0,3081.0,3083.4,45
2016-03-07,11:10:00,3081.6,3089.2,3081.4,3089.0,62
2016-03-07,11:11:00,3089.0,3089.8,3083.8,3084.4,43
2016-03-07,11:12:00,3084.4,3084.4,3078.4,3078.4,57
2016-03-07,11:13:00,3078.8,3080.8,3071.0,3071.6,128
2016-03-07,11:14:00,3071.0,3073.4,3066.8,3067.0,177
2016-03-07,11:15:00,3067.0,3069.8,3067.0,3069.6,72
2016-03-07,11:16:00,3069.4,3069.4,3061.2,3064.8,214
2016-03-07,11:17:00,3063.8,3073.2,3063.8,3072.4,121
2016-03-07,11:18:00,3071.0,3074.8,3071.0,3074.8,66
2016-03-07,11:19:00,3074.8,3078.6,3073.6,3078.0,73
2016-03-07,11:20:00,3077.2,3077.8,3074.2,3076.0,57
2016-03-07,11:21:00,3075.8,3078.6,3074.0,3076.4,42
2016-03-07,11:22:00,3076.8,3078.4,3072.4,3077.8,50
2016-03-07,11:23:00,3078.0,3080.4,3074.2,3080.4,47
2016-03-07,11:24:00,3080.4,3088.0,3080.4,3088.0,78
2016-03-07,11:25:00,3088.6,3088.6,3085.6,3088.0,86
2016-03-07,11:26:00,3088.0,3088.0,3083.4,3086.0,64
2016-03-07,11:27:00,3085.6,3088.2,3084.6,3088.2,65
2016-03-07,11:28:00,3088.4,3089.0,3085.6,3086.2,87
2016-03-07,11:29:00,3087.4,3088.4,3086.0,3086.2,32
2016-03-07,11:30:00,3086.0,3089.2,3085.8,3088.2,53
2016-03-07,13:01:00,3088.6,3096.2,3085.0,3085.0,101
2016-03-07,13:02:00,3086.0,3087.8,3081.2,3081.8,54
2016-03-07,13:03:00,3081.0,3082.4,3076.2,3081.6,75
2016-03-07,13:04:00,3081.6,3082.0,3080.0,3081.6,30
2016-03-07,13:05:00,3080.6,3081.6,3078.4,3080.4,39
2016-03-07,13:06:00,3080.8,3080.8,3078.0,3080.2,35
2016-03-07,13:07:00,3078.2,3080.8,3078.0,3078.6,45
2016-03-07,13:08:00,3079.2,3079.8,3076.0,3077.6,37
2016-03-07,13:09:00,3076.0,3082.4,3076.0,3080.6,39
2016-03-07,13:10:00,3081.2,3081.2,3076.2,3076.2,36
2016-03-07,13:11:00,3077.4,3078.4,3074.4,3075.2,68
2016-03-07,13:12:00,3074.0,3075.2,3073.6,3073.8,29
2016-03-07,13:13:00,3073.6,3075.8,3069.4,3070.0,97
2016-03-07,13:14:00,3070.4,3074.0,3069.2,3071.6,56
2016-03-07,13:15:00,3071.8,3073.0,3071.0,3072.4,21
2016-03-07,13:16:00,3073.0,3073.0,3069.0,3072.2,53
2016-03-07,13:17:00,3072.6,3074.0,3071.0,3071.6,26
2016-03-07,13:18:00,3070.2,3075.0,3068.8,3075.0,56
2016-03-07,13:19:00,3072.6,3075.0,3072.6,3074.2,39
2016-03-07,13:20:00,3074.2,3074.2,3070.4,3070.6,40
2016-03-07,13:21:00,3071.2,3079.6,3071.2,3079.6,73
2016-03-07,13:22:00,3079.6,3087.8,3078.8,3084.0,80
2016-03-07,13:23:00,3084.6,3088.6,3084.6,3088.6,29
2016-03-07,13:24:00,3089.0,3089.0,3083.6,3084.6,43
2016-03-07,13:25:00,3085.8,3088.2,3084.2,3086.2,35
2016-03-07,13:26:00,3086.2,3086.2,3083.0,3084.4,38
2016-03-07,13:27:00,3084.4,3085.8,3083.6,3083.8,15
2016-03-07,13:28:00,3084.8,3085.0,3081.0,3081.0,28
2016-03-07,13:29:00,3081.2,3082.0,3080.8,3081.0,25
2016-03-07,13:30:00,3081.2,3083.6,3071.6,3072.4,74
2016-03-07,13:31:00,3072.0,3072.4,3067.8,3071.8,81
2016-03-07,13:32:00,3070.4,3074.6,3067.2,3074.4,79
2016-03-07,13:33:00,3073.8,3073.8,3068.4,3070.8,41
2016-03-07,13:34:00,3070.8,3070.8,3066.4,3066.4,69
2016-03-07,13:35:00,3066.4,3070.0,3063.8,3069.2,89
2016-03-07,13:36:00,3067.8,3069.0,3066.0,3066.4,36
2016-03-07,13:37:00,3065.0,3069.6,3064.4,3069.6,49
2016-03-07,13:38:00,3069.8,3071.0,3068.6,3069.4,33
2016-03-07,13:39:00,3069.8,3070.0,3064.4,3066.8,35
2016-03-07,13:40:00,3066.6,3073.2,3066.6,3073.0,48
2016-03-07,13:41:00,3071.8,3073.0,3069.4,3073.0,37
2016-03-07,13:42:00,3073.4,3073.4,3065.0,3067.2,56
2016-03-07,13:43:00,3067.0,3067.2,3064.2,3065.8,56
2016-03-07,13:44:00,3065.0,3065.0,3060.4,3060.4,115
2016-03-07,13:45:00,3060.6,3067.4,3059.2,3065.6,160
2016-03-07,13:46:00,3064.8,3068.0,3061.2,3065.4,95
2016-03-07,13:47:00,3065.6,3066.4,3062.2,3066.4,51
2016-03-07,13:48:00,3065.8,3068.4,3065.8,3068.4,28
2016-03-07,13:49:00,3067.4,3068.6,3063.2,3063.4,46
2016-03-07,13:50:00,3064.0,3066.2,3058.0,3059.4,93
2016-03-07,13:51:00,3060.0,3065.6,3059.4,3061.6,62
2016-03-07,13:52:00,3061.4,3063.6,3057.8,3061.0,50
2016-03-07,13:53:00,3062.6,3065.0,3057.4,3057.4,68
2016-03-07,13:54:00,3057.8,3067.6,3056.6,3066.6,92
2016-03-07,13:55:00,3066.8,3067.2,3064.8,3067.0,52
2016-03-07,13:56:00,3067.6,3070.2,3065.4,3067.0,66
2016-03-07,13:57:00,3066.4,3067.2,3065.2,3066.8,38
2016-03-07,13:58:00,3066.6,3070.0,3066.6,3068.8,34
2016-03-07,13:59:00,3068.8,3068.8,3060.6,3060.6,34
2016-03-07,14:00:00,3060.6,3061.4,3054.2,3059.4,129
2016-03-07,14:01:00,3059.2,3059.2,3051.0,3052.6,219
2016-03-07,14:02:00,3051.8,3056.6,3050.8,3056.2,75
2016-03-07,14:03:00,3055.8,3056.8,3053.2,3056.0,41
2016-03-07,14:04:00,3056.6,3056.6,3049.0,3053.8,122
2016-03-07,14:05:00,3053.2,3054.6,3049.6,3050.0,48
2016-03-07,14:06:00,3050.0,3055.0,3048.0,3055.0,67
2016-03-07,14:07:00,3055.0,3057.8,3053.0,3057.6,45
2016-03-07,14:08:00,3057.6,3059.2,3057.6,3058.4,39
2016-03-07,14:09:00,3058.4,3064.6,3057.6,3061.4,65
2016-03-07,14:10:00,3063.8,3065.6,3062.6,3065.4,60
2016-03-07,14:11:00,3065.4,3067.2,3063.6,3066.0,47
2016-03-07,14:12:00,3066.0,3067.0,3063.4,3063.4,28
2016-03-07,14:13:00,3063.0,3065.8,3062.6,3065.6,32
2016-03-07,14:14:00,3065.6,3068.6,3064.8,3066.0,57
2016-03-07,14:15:00,3066.4,3069.0,3065.8,3068.0,51
2016-03-07,14:16:00,3068.0,3068.0,3063.0,3067.2,74
2016-03-07,14:17:00,3066.4,3067.2,3063.6,3063.6,43
2016-03-07,14:18:00,3064.0,3064.8,3062.6,3063.0,49
2016-03-07,14:19:00,3063.0,3068.8,3063.0,3066.4,57
2016-03-07,14:20:00,3068.0,3068.8,3066.0,3067.8,33
2016-03-07,14:21:00,3068.2,3075.8,3066.4,3075.8,131
2016-03-07,14:22:00,3076.4,3076.4,3074.0,3074.4,73
2016-03-07,14:23:00,3075.0,3078.4,3074.4,3076.4,70
2016-03-07,14:24:00,3076.4,3077.4,3073.8,3074.4,62
2016-03-07,14:25:00,3074.4,3075.2,3072.2,3073.8,31
2016-03-07,14:26:00,3073.6,3073.6,3066.8,3067.8,78
2016-03-07,14:27:00,3067.6,3068.6,3067.2,3067.4,33
2016-03-07,14:28:00,3067.2,3070.0,3066.0,3069.2,34
2016-03-07,14:29:00,3067.8,3067.8,3063.0,3064.0,46
2016-03-07,14:30:00,3064.4,3064.8,3061.2,3064.8,64
2016-03-07,14:31:00,3063.6,3064.6,3054.8,3058.6,118
2016-03-07,14:32:00,3057.2,3059.0,3055.6,3058.0,71
2016-03-07,14:33:00,3058.0,3060.0,3056.6,3058.6,51
2016-03-07,14:34:00,3058.8,3063.0,3058.8,3062.8,39
2016-03-07,14:35:00,3062.4,3062.4,3060.0,3060.8,44
2016-03-07,14:36:00,3061.4,3061.4,3055.6,3057.2,83
2016-03-07,14:37:00,3057.6,3065.0,3057.2,3064.8,70
2016-03-07,14:38:00,3065.0,3069.0,3064.2,3068.8,74
2016-03-07,14:39:00,3068.8,3073.6,3067.2,3073.6,76
2016-03-07,14:40:00,3072.6,3074.0,3071.0,3071.0,52
2016-03-07,14:41:00,3071.0,3072.8,3070.0,3072.8,39
2016-03-07,14:42:00,3073.0,3073.0,3068.0,3069.0,51
2016-03-07,14:43:00,3068.6,3071.0,3067.2,3068.8,60
2016-03-07,14:44:00,3067.8,3070.0,3067.2,3069.6,40
2016-03-07,14:45:00,3068.6,3072.0,3067.2,3071.6,68
2016-03-07,14:46:00,3071.4,3072.0,3067.0,3067.0,47
2016-03-07,14:47:00,3068.4,3069.4,3065.2,3069.4,60
2016-03-07,14:48:00,3069.4,3072.8,3069.0,3072.8,68
2016-03-07,14:49:00,3072.0,3074.0,3071.8,3071.8,80
2016-03-07,14:50:00,3072.8,3074.0,3071.0,3074.0,70
2016-03-07,14:51:00,3074.8,3076.4,3073.2,3076.0,116
2016-03-07,14:52:00,3076.2,3080.0,3076.2,3077.6,151
2016-03-07,14:53:00,3076.8,3076.8,3071.4,3072.2,69
2016-03-07,14:54:00,3072.0,3074.0,3071.4,3074.0,55
2016-03-07,14:55:00,3074.4,3075.4,3073.0,3075.4,79
2016-03-07,14:56:00,3075.4,3078.0,3074.4,3076.4,114
2016-03-07,14:57:00,3076.0,3078.0,3075.0,3076.4,132
2016-03-07,14:58:00,3076.6,3082.8,3076.6,3082.0,211
2016-03-07,14:59:00,3082.2,3084.6,3081.2,3081.2,181
2016-03-07,15:00:00,3083.6,3084.6,3081.6,3083.8,183
2016-03-08,09:31:00,3072.2,3080.0,3070.2,3070.2,406
2016-03-08,09:32:00,3070.2,3073.0,3066.2,3066.4,223
2016-03-08,09:33:00,3066.4,3066.8,3053.6,3057.4,347
2016-03-08,09:34:00,3059.0,3059.0,3052.0,3056.6,200
2016-03-08,09:35:00,3055.2,3059.2,3052.0,3052.6,122
2016-03-08,09:36:00,3052.6,3057.0,3042.6,3048.2,317
2016-03-08,09:37:00,3048.2,3051.6,3037.2,3038.6,291
2016-03-08,09:38:00,3038.6,3039.6,3031.2,3031.6,331
2016-03-08,09:39:00,3031.0,3031.0,3008.8,3016.4,509
2016-03-08,09:40:00,3017.8,3024.0,3017.4,3021.0,217
2016-03-08,09:41:00,3021.0,3024.6,3014.6,3023.8,206
2016-03-08,09:42:00,3023.6,3024.0,3014.0,3014.2,247
2016-03-08,09:43:00,3014.2,3022.2,3012.0,3016.2,250
2016-03-08,09:44:00,3016.0,3016.0,3005.0,3005.4,330
2016-03-08,09:45:00,3005.8,3008.8,3004.2,3004.4,222
2016-03-08,09:46:00,3004.0,3004.0,2995.0,3002.4,373
2016-03-08,09:47:00,3002.6,3004.6,3001.2,3003.2,165
2016-03-08,09:48:00,3004.4,3010.4,3003.6,3005.6,134
2016-03-08,09:49:00,3006.0,3006.0,3001.0,3003.0,106
2016-03-08,09:50:00,3003.0,3004.2,2997.0,2997.0,139
2016-03-08,09:51:00,2997.0,3007.0,2995.2,3007.0,201
2016-03-08,09:52:00,3007.2,3007.2,3002.2,3004.0,133
2016-03-08,09:53:00,3004.4,3010.6,3004.4,3006.8,148
2016-03-08,09:54:00,3006.6,3007.6,3003.0,3006.0,159
2016-03-08,09:55:00,3006.0,3006.0,3001.4,3002.6,113
2016-03-08,09:56:00,3003.8,3004.0,2998.8,2999.2,158
2016-03-08,09:57:00,2998.0,2998.8,2991.6,2994.2,257
2016-03-08,09:58:00,2994.6,3005.2,2993.4,3002.4,120
2016-03-08,09:59:00,3002.0,3002.4,2999.2,3001.0,124
2016-03-08,10:00:00,3001.2,3006.0,3001.0,3004.6,82
2016-03-08,10:01:00,3004.6,3004.6,2996.2,2998.8,128
2016-03-08,10:02:00,2998.8,3013.0,2998.8,3008.8,141
2016-03-08,10:03:00,3008.0,3010.6,3000.6,3001.0,86
2016-03-08,10:04:00,3001.6,3004.8,2998.2,2998.8,93
2016-03-08,10:05:00,3000.8,3001.8,2998.2,2998.2,52
2016-03-08,10:06:00,2998.0,3001.8,2993.0,2995.0,148
2016-03-08,10:07:00,2994.8,2994.8,2989.2,2989.2,164
2016-03-08,10:08:00,2989.2,2994.6,2988.6,2989.2,145
2016-03-08,10:09:00,2989.0,2995.4,2988.8,2995.4,109
2016-03-08,10:10:00,2996.6,2998.6,2990.6,2998.4,94
2016-03-08,10:11:00,2998.4,3003.4,2997.6,2999.4,136
2016-03-08,10:12:00,2998.0,2998.0,2994.6,2994.8,59
2016-03-08,10:13:00,2992.8,3000.0,2992.4,2997.2,61
2016-03-08,10:14:00,2996.8,2999.0,2995.6,2998.8,44
2016-03-08,10:15:00,2999.0,3003.0,2999.0,3001.8,99
2016-03-08,10:16:00,3001.0,3001.8,2994.6,3000.8,77
2016-03-08,10:17:00,3000.0,3000.8,2996.2,2997.4,28
2016-03-08,10:18:00,2997.4,2999.2,2993.0,2993.0,39
2016-03-08,10:19:00,2992.4,2993.0,2987.6,2988.4,93
2016-03-08,10:20:00,2987.6,2994.0,2987.6,2989.0,74
2016-03-08,10:21:00,2989.2,2992.0,2986.6,2987.6,112
2016-03-08,10:22:00,2987.4,2994.8,2986.0,2992.2,95
2016-03-08,10:23:00,2991.4,2993.2,2987.4,2991.6,49
2016-03-08,10:24:00,2991.0,2996.2,2989.8,2995.4,68
2016-03-08,10:25:00,2995.0,2996.6,2990.0,2994.2,53
2016-03-08,10:26:00,2994.2,2995.2,2990.6,2995.2,41
2016-03-08,10:27:00,2994.0,2994.0,2990.6,2992.8,40
2016-03-08,10:28:00,2992.8,2992.8,2989.6,2989.6,56
2016-03-08,10:29:00,2989.2,2995.0,2988.0,2994.8,71
2016-03-08,10:30:00,2995.0,2995.0,2990.8,2990.8,41
2016-03-08,10:31:00,2990.8,2990.8,2985.0,2987.8,140
2016-03-08,10:32:00,2987.8,2991.4,2986.0,2986.0,83
2016-03-08,10:33:00,2985.8,2985.8,2980.2,2980.2,192
2016-03-08,10:34:00,2980.2,2982.0,2975.2,2977.6,180
2016-03-08,10:35:00,2978.4,2982.0,2976.6,2979.0,108
2016-03-08,10:36:00,2979.0,2979.0,2971.0,2975.2,169
2016-03-08,10:37:00,2975.2,2979.6,2975.2,2978.6,83
2016-03-08,10:38:00,2979.0,2984.0,2978.4,2984.0,97
2016-03-08,10:39:00,2984.2,2985.8,2982.0,2983.2,91
2016-03-08,10:40:00,2983.2,2985.0,2982.6,2985.0,31
2016-03-08,10:41:00,2985.0,2985.4,2981.0,2981.4,55
2016-03-08,10:42:00,2981.4,2982.6,2981.2,2982.6,38
2016-03-08,10:43:00,2982.8,2990.6,2982.8,2989.8,73
2016-03-08,10:44:00,2989.8,2998.8,2987.6,2998.8,164
2016-03-08,10:45:00,2999.0,3005.0,2995.0,3003.2,171
2016-03-08,10:46:00,3004.0,3009.6,3001.2,3005.0,159
2016-03-08,10:47:00,3004.6,3005.0,3000.4,3001.8,65
2016-03-08,10:48:00,3001.4,3001.8,3000.4,3000.8,37
2016-03-08,10:49:00,3000.6,3002.0,3000.2,3001.2,32
2016-03-08,10:50:00,3001.2,3002.4,3000.2,3000.6,44
2016-03-08,10:51:00,3000.6,3001.2,2994.8,2999.2,99
2016-03-08,10:52:00,2999.4,2999.8,2995.6,2999.8,44
2016-03-08,10:53:00,2999.6,3000.0,2992.2,2992.4,84
2016-03-08,10:54:00,2993.6,2997.0,2992.6,2995.4,49
2016-03-08,10:55:00,2995.2,2996.2,2992.0,2996.2,52
2016-03-08,10:56:00,2996.8,2999.4,2995.0,2997.0,37
2016-03-08,10:57:00,2997.0,3002.0,2997.0,2998.2,40
2016-03-08,10:58:00,2998.4,2999.4,2993.0,2994.0,32
2016-03-08,10:59:00,2993.0,2996.4,2992.6,2996.4,43
2016-03-08,11:00:00,2996.6,2996.6,2990.2,2992.8,80
2016-03-08,11:01:00,2991.0,2992.4,2987.2,2989.0,110
2016-03-08,11:02:00,2987.2,2997.6,2987.2,2997.2,63
2016-03-08,11:03:00,2997.2,3001.2,2995.2,2998.0,60
2016-03-08,11:04:00,2997.0,2997.4,2994.0,2994.4,26
2016-03-08,11:05:00,2994.4,2995.0,2991.2,2993.0,52
2016-03-08,11:06:00,2993.0,2994.2,2990.0,2994.2,32
2016-03-08,11:07:00,2994.2,2994.2,2991.4,2993.0,32
2016-03-08,11:08:00,2993.0,2993.6,2990.8,2993.2,31
2016-03-08,11:09:00,2993.2,3006.8,2992.4,3004.2,96
2016-03-08,11:10:00,3006.2,3017.0,3003.6,3016.2,225
2016-03-08,11:11:00,3015.2,3016.6,3012.2,3016.0,172
2016-03-08,11:12:00,3015.6,3016.8,3011.8,3013.6,85
2016-03-08,11:13:00,3013.4,3019.0,3013.2,3018.0,151
2016-03-08,11:14:00,3018.4,3020.0,3014.2,3017.2,104
2016-03-08,11:15:00,3017.2,3021.0,3016.8,3021.0,109
2016-03-08,11:16:00,3021.0,3021.4,3013.0,3013.8,78
2016-03-08,11:17:00,3014.2,3015.0,3012.0,3015.0,30
2016-03-08,11:18:00,3016.2,3016.2,3012.6,3014.8,34
2016-03-08,11:19:00,3015.0,3018.6,3013.4,3016.2,40
2016-03-08,11:20:00,3017.4,3020.8,3015.8,3019.0,74
2016-03-08,11:21:00,3020.6,3028.0,3019.2,3028.0,160
2016-03-08,11:22:00,3028.0,3028.8,3017.8,3021.0,105
2016-03-08,11:23:00,3020.0,3021.2,3017.0,3019.2,63
2016-03-08,11:24:00,3019.2,3022.0,3017.2,3022.0,45
2016-03-08,11:25:00,3022.0,3024.6,3019.8,3023.2,72
2016-03-08,11:26:00,3021.8,3024.2,3020.4,3021.6,45
2016-03-08,11:27:00,3021.8,3028.0,3021.0,3028.0,59
2016-03-08,11:28:00,3028.2,3032.2,3028.2,3031.6,157
2016-03-08,11:29:00,3031.6,3037.0,3030.4,3036.0,152
2016-03-08,11:30:00,3035.8,3038.0,3033.8,3037.2,110
2016-03-08,13:01:00,3037.8,3039.0,3035.0,3036.8,159
2016-03-08,13:02:00,3036.6,3037.8,3034.6,3035.2,70
2016-03-08,13:03:00,3035.2,3036.0,3033.0,3034.0,76
2016-03-08,13:04:00,3034.4,3035.8,3030.2,3032.0,60
2016-03-08,13:05:00,3033.2,3033.8,3031.4,3032.2,32
2016-03-08,13:06:00,3033.4,3034.2,3029.4,3030.4,64
2016-03-08,13:07:00,3030.4,3032.0,3028.8,3030.0,44
2016-03-08,13:08:00,3029.6,3031.8,3028.8,3031.8,29
2016-03-08,13:09:00,3031.8,3031.8,3026.8,3030.4,56
2016-03-08,13:10:00,3028.6,3032.0,3028.6,3032.0,39
2016-03-08,13:11:00,3032.6,3032.6,3027.4,3028.4,42
2016-03-08,13:12:00,3028.4,3030.6,3027.4,3028.6,33
2016-03-08,13:13:00,3028.0,3029.0,3025.0,3029.0,68
2016-03-08,13:14:00,3029.2,3033.0,3029.2,3032.4,65
2016-03-08,13:15:00,3032.4,3033.4,3028.6,3028.6,36
2016-03-08,13:16:00,3028.2,3033.8,3027.0,3033.8,44
2016-03-08,13:17:00,3031.0,3037.4,3030.2,3033.0,69
2016-03-08,13:18:00,3032.6,3038.8,3032.4,3037.8,70
2016-03-08,13:19:00,3038.0,3038.2,3035.4,3037.8,62
2016-03-08,13:20:00,3037.0,3042.0,3037.0,3041.8,90
2016-03-08,13:21:00,3041.8,3045.4,3040.6,3044.0,144
2016-03-08,13:22:00,3044.0,3045.8,3042.6,3042.6,75
2016-03-08,13:23:00,3042.6,3042.6,3038.0,3038.2,70
2016-03-08,13:24:00,3038.2,3038.8,3037.0,3038.4,47
2016-03-08,13:25:00,3038.2,3038.2,3034.2,3035.0,28
2016-03-08,13:26:00,3036.0,3036.0,3033.6,3035.0,28
2016-03-08,13:27:00,3035.0,3036.2,3032.0,3036.0,50
2016-03-08,13:28:00,3036.8,3037.0,3030.2,3032.0,41
2016-03-08,13:29:00,3032.4,3034.4,3032.4,3033.8,32
2016-03-08,13:30:00,3033.8,3034.6,3028.0,3030.0,55
2016-03-08,13:31:00,3030.0,3031.4,3028.0,3028.0,44
2016-03-08,13:32:00,3028.0,3029.4,3021.8,3022.0,115
2016-03-08,13:33:00,3022.8,3023.8,3021.2,3021.4,64
2016-03-08,13:34:00,3021.2,3026.4,3020.6,3026.4,64
2016-03-08,13:35:00,3026.6,3028.4,3024.2,3026.2,37
2016-03-08,13:36:00,3026.0,3026.0,3022.8,3023.2,34
2016-03-08,13:37:00,3024.2,3025.0,3022.8,3024.0,21
2016-03-08,13:38:00,3024.4,3028.8,3024.4,3027.6,42
2016-03-08,13:39:00,3027.6,3028.0,3021.6,3021.6,44
2016-03-08,13:40:00,3021.2,3025.4,3020.2,3022.0,52
2016-03-08,13:41:00,3022.6,3024.0,3018.8,3020.8,58
2016-03-08,13:42:00,3019.2,3026.0,3018.0,3025.6,56
2016-03-08,13:43:00,3025.6,3027.4,3024.2,3026.0,54
2016-03-08,13:44:00,3026.0,3031.4,3026.0,3030.4,65
2016-03-08,13:45:00,3032.4,3037.2,3028.4,3033.8,98
2016-03-08,13:46:00,3036.2,3037.2,3033.0,3035.4,66
2016-03-08,13:47:00,3035.2,3037.0,3034.2,3035.0,53
2016-03-08,13:48:00,3034.6,3035.0,3031.2,3033.4,57
2016-03-08,13:49:00,3033.0,3035.6,3032.2,3034.0,39
2016-03-08,13:50:00,3035.0,3038.8,3033.8,3038.4,54
2016-03-08,13:51:00,3036.0,3046.0,3036.0,3044.4,108
2016-03-08,13:52:00,3044.4,3051.0,3043.6,3049.4,204
2016-03-08,13:53:00,3051.8,3054.8,3050.2,3051.6,127
2016-03-08,13:54:00,3051.0,3054.0,3050.4,3053.8,83
2016-03-08,13:55:00,3053.8,3058.6,3052.6,3052.6,113
2016-03-08,13:56:00,3052.4,3057.0,3050.2,3050.2,77
2016-03-08,13:57:00,3052.4,3058.0,3050.4,3057.4,55
2016-03-08,13:58:00,3057.6,3061.6,3057.6,3061.0,168
2016-03-08,13:59:00,3061.0,3061.0,3053.4,3053.6,102
2016-03-08,14:00:00,3054.0,3055.0,3051.2,3052.8,68
2016-03-08,14:01:00,3052.2,3055.2,3051.6,3051.8,89
2016-03-08,14:02:00,3051.4,3052.8,3049.4,3052.0,75
2016-03-08,14:03:00,3050.8,3052.6,3045.8,3047.8,71
2016-03-08,14:04:00,3047.0,3050.0,3046.4,3048.6,37
2016-03-08,14:05:00,3048.6,3050.2,3047.4,3049.2,74
2016-03-08,14:06:00,3050.0,3053.6,3050.0,3052.2,62
2016-03-08,14:07:00,3052.4,3053.2,3049.2,3053.0,45
2016-03-08,14:08:00,3051.8,3055.0,3049.6,3055.0,42
2016-03-08,14:09:00,3055.8,3056.0,3051.8,3051.8,38
2016-03-08,14:10:00,3050.2,3051.2,3045.2,3045.2,65
2016-03-08,14:11:00,3049.6,3049.6,3045.4,3045.8,36
2016-03-08,14:12:00,3046.0,3046.0,3041.8,3041.8,54
2016-03-08,14:13:00,3041.6,3042.0,3039.2,3040.0,69
2016-03-08,14:14:00,3040.0,3042.0,3036.0,3036.0,67
2016-03-08,14:15:00,3035.8,3037.8,3034.0,3036.6,60
2016-03-08,14:16:00,3037.6,3040.4,3036.2,3039.8,42
2016-03-08,14:17:00,3039.4,3041.8,3039.4,3041.0,28
2016-03-08,14:18:00,3040.6,3045.0,3040.6,3044.0,33
2016-03-08,14:19:00,3045.0,3045.8,3042.6,3043.6,33
2016-03-08,14:20:00,3042.8,3043.6,3038.0,3038.8,36
2016-03-08,14:21:00,3038.8,3045.8,3038.8,3045.0,51
2016-03-08,14:22:00,3045.4,3051.8,3044.6,3049.4,89
2016-03-08,14:23:00,3049.0,3057.6,3048.6,3057.6,116
2016-03-08,14:24:00,3057.6,3064.4,3055.0,3062.8,170
2016-03-08,14:25:00,3063.0,3064.2,3061.0,3063.0,93
2016-03-08,14:26:00,3063.0,3063.6,3059.0,3059.0,82
2016-03-08,14:27:00,3059.0,3062.0,3058.2,3061.6,40
2016-03-08,14:28:00,3061.6,3065.0,3061.6,3065.0,76
2016-03-08,14:29:00,3065.0,3065.0,3060.2,3060.4,75
2016-03-08,14:30:00,3060.2,3060.4,3057.0,3057.0,78
2016-03-08,14:31:00,3057.0,3058.8,3055.2,3058.4,59
2016-03-08,14:32:00,3058.0,3058.8,3052.0,3052.0,57
2016-03-08,14:33:00,3051.4,3055.8,3051.4,3054.0,34
2016-03-08,14:34:00,3053.0,3053.0,3050.0,3051.2,49
2016-03-08,14:35:00,3051.2,3055.8,3050.0,3051.2,50
2016-03-08,14:36:00,3052.6,3053.2,3050.0,3051.0,41
2016-03-08,14:37:00,3050.4,3051.6,3047.0,3047.0,65
2016-03-08,14:38:00,3047.2,3051.0,3046.2,3049.4,47
2016-03-08,14:39:00,3049.8,3049.8,3045.8,3049.0,67
2016-03-08,14:40:00,3048.4,3056.2,3048.0,3056.2,67
2016-03-08,14:41:00,3056.6,3063.8,3056.0,3063.8,112
2016-03-08,14:42:00,3065.0,3067.4,3062.4,3067.4,99
2016-03-08,14:43:00,3067.4,3068.2,3064.4,3065.8,97
2016-03-08,14:44:00,3066.4,3066.4,3062.8,3062.8,46
2016-03-08,14:45:00,3062.8,3063.0,3060.2,3063.0,36
2016-03-08,14:46:00,3062.6,3065.0,3061.8,3061.8,49
2016-03-08,14:47:00,3061.6,3061.6,3058.2,3059.0,38
2016-03-08,14:48:00,3058.8,3061.6,3058.2,3061.0,39
2016-03-08,14:49:00,3061.8,3062.0,3059.8,3060.0,46
2016-03-08,14:50:00,3059.8,3060.4,3056.8,3056.8,49
2016-03-08,14:51:00,3056.0,3060.8,3054.4,3060.8,103
2016-03-08,14:52:00,3060.0,3066.0,3060.0,3065.8,106
2016-03-08,14:53:00,3066.0,3068.0,3064.0,3067.6,118
2016-03-08,14:54:00,3067.6,3070.2,3067.4,3069.4,152
2016-03-08,14:55:00,3069.6,3071.0,3067.4,3070.4,168
2016-03-08,14:56:00,3071.0,3075.0,3070.4,3074.8,180
2016-03-08,14:57:00,3075.0,3076.0,3073.6,3073.6,136
2016-03-08,14:58:00,3073.4,3075.0,3072.2,3074.6,163
2016-03-08,14:59:00,3074.2,3076.0,3073.4,3074.6,134
2016-03-08,15:00:00,3073.8,3075.8,3073.0,3075.4,171
2016-03-09,09:31:00,3029.2,3029.2,3011.2,3011.2,823
2016-03-09,09:32:00,3012.0,3021.6,3011.6,3018.6,290
2016-03-09,09:33:00,3017.4,3021.6,3010.2,3021.6,247
2016-03-09,09:34:00,3021.8,3026.2,3013.4,3016.6,205
2016-03-09,09:35:00,3015.4,3017.4,3002.2,3007.6,269
2016-03-09,09:36:00,3006.0,3006.0,2998.0,3001.2,329
2016-03-09,09:37:00,3001.2,3010.6,2997.0,3010.2,235
2016-03-09,09:38:00,3009.0,3010.4,3004.0,3010.4,152
2016-03-09,09:39:00,3010.6,3013.8,3008.8,3012.2,208
2016-03-09,09:40:00,3012.2,3014.4,3010.8,3013.2,154
2016-03-09,09:41:00,3013.0,3014.6,3011.4,3014.6,117
2016-03-09,09:42:00,3014.8,3021.0,3014.0,3018.6,130
2016-03-09,09:43:00,3018.6,3028.0,3018.6,3027.0,131
2016-03-09,09:44:00,3027.0,3029.0,3023.4,3025.4,126
2016-03-09,09:45:00,3025.4,3026.0,3021.8,3022.0,94
2016-03-09,09:46:00,3023.4,3025.8,3019.4,3020.6,132
2016-03-09,09:47:00,3022.0,3025.6,3020.2,3020.2,92
2016-03-09,09:48:00,3020.0,3034.8,3019.2,3032.8,183
2016-03-09,09:49:00,3035.0,3036.0,3026.8,3029.8,130
2016-03-09,09:50:00,3029.8,3035.4,3029.8,3033.8,85
2016-03-09,09:51:00,3034.0,3034.2,3027.6,3028.0,111
2016-03-09,09:52:00,3029.2,3031.6,3024.0,3024.8,86
2016-03-09,09:53:00,3026.6,3027.6,3024.6,3027.4,51
2016-03-09,09:54:00,3027.8,3029.4,3026.2,3029.2,71
2016-03-09,09:55:00,3028.4,3029.8,3023.8,3026.6,96
2016-03-09,09:56:00,3025.8,3029.0,3023.8,3026.8,138
2016-03-09,09:57:00,3026.8,3038.0,3025.8,3032.8,160
2016-03-09,09:58:00,3032.8,3033.8,3030.2,3031.0,49
2016-03-09,09:59:00,3030.2,3032.4,3029.6,3032.4,49
2016-03-09,10:00:00,3031.2,3035.0,3029.6,3029.6,92
2016-03-09,10:01:00,3029.6,3032.8,3025.0,3027.0,104
2016-03-09,10:02:00,3027.0,3027.0,3020.8,3020.8,136
2016-03-09,10:03:00,3020.4,3024.8,3020.0,3022.2,61
2016-03-09,10:04:00,3022.2,3024.0,3018.2,3020.4,89
2016-03-09,10:05:00,3021.0,3024.0,3020.2,3022.2,68
2016-03-09,10:06:00,3022.2,3022.6,3020.0,3021.0,51
2016-03-09,10:07:00,3021.0,3026.0,3021.0,3022.6,76
2016-03-09,10:08:00,3022.8,3034.6,3022.8,3031.4,90
2016-03-09,10:09:00,3031.6,3034.2,3030.0,3031.0,69
2016-03-09,10:10:00,3031.0,3033.6,3028.8,3033.2,78
2016-03-09,10:11:00,3032.2,3032.2,3029.6,3030.0,44
2016-03-09,10:12:00,3030.0,3030.2,3027.2,3030.2,66
2016-03-09,10:13:00,3031.0,3036.0,3030.2,3035.0,87
2016-03-09,10:14:00,3035.0,3038.0,3031.4,3037.8,91
2016-03-09,10:15:00,3037.8,3040.0,3037.0,3038.2,122
2016-03-09,10:16:00,3039.0,3039.0,3033.2,3034.8,68
2016-03-09,10:17:00,3036.2,3036.2,3033.8,3036.0,63
2016-03-09,10:18:00,3035.0,3035.0,3032.0,3034.4,35
2016-03-09,10:19:00,3034.4,3038.2,3034.2,3034.2,32
2016-03-09,10:20:00,3033.2,3038.0,3033.2,3038.0,32
2016-03-09,10:21:00,3038.2,3042.2,3034.6,3036.2,95
2016-03-09,10:22:00,3037.6,3037.6,3032.2,3032.4,58
2016-03-09,10:23:00,3032.0,3034.2,3027.8,3027.8,77
2016-03-09,10:24:00,3029.4,3030.0,3027.8,3029.6,44
2016-03-09,10:25:00,3029.0,3030.0,3026.0,3029.8,69
2016-03-09,10:26:00,3029.8,3032.6,3028.4,3028.8,67
2016-03-09,10:27:00,3028.6,3029.8,3024.6,3025.2,71
2016-03-09,10:28:00,3025.8,3027.6,3024.8,3027.0,31
2016-03-09,10:29:00,3027.4,3028.0,3022.6,3023.6,55
2016-03-09,10:30:00,3023.4,3025.6,3021.2,3023.0,76
2016-03-09,10:31:00,3022.8,3023.6,3020.0,3020.2,114
2016-03-09,10:32:00,3019.4,3025.6,3018.6,3023.8,91
2016-03-09,10:33:00,3023.8,3028.8,3023.8,3025.6,66
2016-03-09,10:34:00,3025.6,3027.0,3022.0,3022.0,54
2016-03-09,10:35:00,3021.4,3022.2,3019.4,3021.6,40
2016-03-09,10:36:00,3021.8,3021.8,3017.0,3018.0,120
2016-03-09,10:37:00,3018.0,3022.6,3017.0,3020.0,56
2016-03-09,10:38:00,3020.2,3025.2,3020.2,3022.0,58
2016-03-09,10:39:00,3023.2,3023.2,3021.0,3021.0,35
2016-03-09,10:40:00,3022.6,3026.8,3022.6,3025.0,57
2016-03-09,10:41:00,3025.4,3025.4,3018.0,3021.2,60
2016-03-09,10:42:00,3022.0,3022.0,3013.8,3015.8,95
2016-03-09,10:43:00,3015.8,3016.8,3013.8,3015.4,76
2016-03-09,10:44:00,3015.2,3029.2,3015.2,3028.8,110
2016-03-09,10:45:00,3028.8,3033.0,3025.4,3030.6,133
2016-03-09,10:46:00,3030.6,3034.6,3029.8,3032.2,101
2016-03-09,10:47:00,3031.6,3031.6,3029.4,3031.0,34
2016-03-09,10:48:00,3031.0,3032.0,3030.0,3030.2,37
2016-03-09,10:49:00,3030.2,3036.0,3030.2,3034.2,54
2016-03-09,10:50:00,3034.4,3034.4,3029.4,3029.8,43
2016-03-09,10:51:00,3029.8,3030.4,3022.2,3023.8,49
2016-03-09,10:52:00,3022.4,3026.0,3021.2,3023.6,65
2016-03-09,10:53:00,3024.4,3025.6,3023.2,3024.8,45
2016-03-09,10:54:00,3024.8,3024.8,3014.6,3016.0,175
2016-03-09,10:55:00,3015.0,3018.0,3013.6,3015.8,105
2016-03-09,10:56:00,3015.0,3019.4,3014.2,3017.6,60
2016-03-09,10:57:00,3017.2,3017.2,3011.6,3012.4,90
2016-03-09,10:58:00,3013.6,3016.6,3012.4,3014.2,35
2016-03-09,10:59:00,3014.0,3019.4,3014.0,3019.2,38
2016-03-09,11:00:00,3018.0,3018.8,3011.2,3012.4,77
2016-03-09,11:01:00,3013.2,3013.2,3007.2,3007.2,178
2016-03-09,11:02:00,3007.0,3011.6,3006.4,3007.2,82
2016-03-09,11:03:00,3007.2,3013.0,3006.6,3010.6,65
2016-03-09,11:04:00,3010.6,3014.8,3010.6,3014.0,49
2016-03-09,11:05:00,3014.0,3014.0,3009.2,3014.0,51
2016-03-09,11:06:00,3013.0,3013.0,3009.0,3010.6,58
2016-03-09,11:07:00,3009.2,3017.8,3009.2,3016.6,88
2016-03-09,11:08:00,3015.8,3016.6,3010.4,3010.4,36
2016-03-09,11:09:00,3011.2,3013.0,3009.0,3010.8,55
2016-03-09,11:10:00,3009.8,3015.0,3009.8,3012.8,43
2016-03-09,11:11:00,3012.6,3019.6,3010.6,3016.0,62
2016-03-09,11:12:00,3016.6,3016.6,3010.0,3010.0,67
2016-03-09,11:13:00,3010.2,3017.4,3010.2,3014.0,47
2016-03-09,11:14:00,3014.4,3018.8,3014.2,3014.2,38
2016-03-09,11:15:00,3014.0,3014.8,3010.2,3011.4,51
2016-03-09,11:16:00,3011.0,3013.2,3006.8,3007.6,102
2016-03-09,11:17:00,3008.0,3010.6,3007.0,3010.2,58
2016-03-09,11:18:00,3010.0,3011.8,3007.8,3007.8,39
2016-03-09,11:19:00,3007.4,3014.0,3006.6,3013.0,43
2016-03-09,11:20:00,3012.0,3013.0,3011.0,3011.0,24
2016-03-09,11:21:00,3011.0,3012.2,3008.6,3008.6,45
2016-03-09,11:22:00,3008.6,3010.4,3000.8,3002.2,110
2016-03-09,11:23:00,3002.8,3005.4,3002.2,3002.4,68
2016-03-09,11:24:00,3002.4,3004.6,2998.0,3002.4,131
2016-03-09,11:25:00,3002.6,3003.0,2993.0,2993.4,123
2016-03-09,11:26:00,2993.8,2996.0,2992.0,2993.8,123
2016-03-09,11:27:00,2994.8,2997.0,2994.8,2995.0,68
2016-03-09,11:28:00,2995.2,2999.2,2994.2,2999.2,81
2016-03-09,11:29:00,2999.2,3003.0,2996.6,3003.0,79
2016-03-09,11:30:00,3001.0,3002.6,2999.2,3001.4,55
2016-03-09,13:01:00,3000.6,3001.6,2996.6,3001.6,91
2016-03-09,13:02:00,3002.0,3003.2,3000.0,3000.2,42
2016-03-09,13:03:00,3000.0,3002.0,2998.2,2998.2,41
2016-03-09,13:04:00,2997.4,3003.4,2996.6,3002.8,54
2016-03-09,13:05:00,3003.4,3012.8,3002.8,3011.0,128
2016-03-09,13:06:00,3011.0,3015.0,3011.0,3012.8,72
2016-03-09,13:07:00,3013.0,3013.2,3009.2,3011.6,37
2016-03-09,13:08:00,3011.8,3011.8,3007.0,3007.0,51
2016-03-09,13:09:00,3008.4,3008.4,3007.0,3008.4,31
2016-03-09,13:10:00,3008.4,3008.8,3004.6,3007.2,38
2016-03-09,13:11:00,3006.8,3010.2,3006.8,3010.2,65
2016-03-09,13:12:00,3009.6,3011.6,3006.6,3007.2,51
2016-03-09,13:13:00,3006.8,3008.0,3004.2,3005.8,55
2016-03-09,13:14:00,3006.2,3007.8,3005.0,3006.2,38
2016-03-09,13:15:00,3007.6,3011.8,3005.4,3009.4,43
2016-03-09,13:16:00,3010.2,3013.0,3010.2,3012.6,38
2016-03-09,13:17:00,3012.8,3018.6,3010.8,3017.6,67
2016-03-09,13:18:00,3017.6,3021.8,3017.4,3019.8,93
2016-03-09,13:19:00,3019.8,3024.6,3018.2,3023.8,121
2016-03-09,13:20:00,3023.4,3023.8,3018.6,3019.8,47
2016-03-09,13:21:00,3019.8,3021.6,3017.4,3020.0,53
2016-03-09,13:22:00,3019.8,3019.8,3017.4,3017.4,26
2016-03-09,13:23:00,3018.6,3019.4,3017.8,3017.8,14
2016-03-09,13:24:00,3017.8,3019.2,3016.0,3017.6,40
2016-03-09,13:25:00,3017.2,3019.6,3017.0,3019.6,26
2016-03-09,13:26:00,3019.6,3020.8,3015.4,3016.6,72
2016-03-09,13:27:00,3016.6,3017.8,3016.0,3017.0,35
2016-03-09,13:28:00,3015.8,3016.6,3011.8,3014.0,60
2016-03-09,13:29:00,3014.2,3014.2,3011.6,3014.0,37
2016-03-09,13:30:00,3013.2,3024.0,3013.0,3024.0,58
2016-03-09,13:31:00,3023.8,3024.0,3019.4,3020.2,73
2016-03-09,13:32:00,3019.0,3019.0,3013.2,3013.2,43
2016-03-09,13:33:00,3014.0,3016.8,3010.6,3010.6,42
2016-03-09,13:34:00,3011.8,3014.6,3010.2,3013.8,46
2016-03-09,13:35:00,3012.4,3016.2,3012.4,3013.0,41
2016-03-09,13:36:00,3012.0,3015.6,3010.8,3015.0,66
2016-03-09,13:37:00,3013.2,3017.6,3013.2,3015.6,38
2016-03-09,13:38:00,3016.0,3017.8,3013.0,3017.8,43
2016-03-09,13:39:00,3016.6,3016.8,3013.2,3016.0,22
2016-03-09,13:40:00,3015.4,3023.2,3015.4,3023.0,83
2016-03-09,13:41:00,3023.2,3025.6,3022.0,3023.2,82
2016-03-09,13:42:00,3024.6,3027.8,3024.0,3026.6,72
2016-03-09,13:43:00,3026.0,3026.0,3023.4,3024.8,37
2016-03-09,13:44:00,3023.2,3028.4,3023.2,3027.6,56
2016-03-09,13:45:00,3027.6,3027.8,3024.0,3024.0,38
2016-03-09,13:46:00,3024.8,3025.0,3023.2,3024.2,24
2016-03-09,13:47:00,3024.2,3028.4,3024.2,3026.4,33
2016-03-09,13:48:00,3025.8,3025.8,3023.0,3023.4,38
2016-03-09,13:49:00,3023.6,3024.6,3018.4,3019.6,48
2016-03-09,13:50:00,3019.8,3020.6,3018.0,3019.0,47
2016-03-09,13:51:00,3020.8,3020.8,3014.6,3016.0,54
2016-03-09,13:52:00,3015.4,3017.8,3015.4,3017.8,23
2016-03-09,13:53:00,3017.8,3019.8,3016.4,3018.0,42
2016-03-09,13:54:00,3018.0,3018.2,3013.2,3013.8,48
2016-03-09,13:55:00,3013.8,3017.0,3013.0,3013.0,50
2016-03-09,13:56:00,3012.2,3014.4,3011.4,3013.6,40
2016-03-09,13:57:00,3011.8,3016.4,3011.8,3015.6,39
2016-03-09,13:58:00,3015.2,3015.2,3010.2,3011.0,59
2016-03-09,13:59:00,3010.8,3013.2,3008.2,3009.8,64
2016-03-09,14:00:00,3010.2,3011.0,3006.4,3007.6,83
2016-03-09,14:01:00,3009.4,3009.6,3006.0,3008.6,63
2016-03-09,14:02:00,3008.6,3011.8,3008.4,3008.4,40
2016-03-09,14:03:00,3007.0,3013.2,3007.0,3011.6,85
2016-03-09,14:04:00,3012.0,3014.8,3011.2,3012.8,52
2016-03-09,14:05:00,3012.8,3014.0,3011.2,3012.6,47
2016-03-09,14:06:00,3012.6,3016.0,3012.0,3014.2,29
2016-03-09,14:07:00,3014.2,3016.4,3011.8,3016.4,31
2016-03-09,14:08:00,3016.8,3018.0,3014.2,3015.0,50
2016-03-09,14:09:00,3014.8,3014.8,3012.0,3012.4,32
2016-03-09,14:10:00,3012.6,3014.2,3012.4,3013.2,28
2016-03-09,14:11:00,3013.2,3018.0,3013.2,3016.4,60
2016-03-09,14:12:00,3016.4,3017.2,3008.2,3008.2,69
2016-03-09,14:13:00,3008.2,3009.4,3003.4,3006.0,109
2016-03-09,14:14:00,3004.4,3006.0,3002.8,3003.8,66
2016-03-09,14:15:00,3003.4,3004.8,2999.0,3000.4,85
2016-03-09,14:16:00,2999.2,2999.4,2994.8,2999.4,108
2016-03-09,14:17:00,3000.0,3007.0,2999.4,3006.0,79
2016-03-09,14:18:00,3005.6,3006.6,3001.6,3006.6,60
2016-03-09,14:19:00,3006.6,3009.0,3006.0,3007.2,51
2016-03-09,14:20:00,3006.8,3006.8,3003.2,3004.2,47
2016-03-09,14:21:00,3004.2,3009.8,3004.2,3009.8,68
2016-03-09,14:22:00,3009.8,3015.0,3009.8,3015.0,54
2016-03-09,14:23:00,3015.2,3016.6,3013.6,3015.2,77
2016-03-09,14:24:00,3015.0,3016.8,3012.4,3013.0,48
2016-03-09,14:25:00,3013.2,3015.0,3012.6,3014.8,38
2016-03-09,14:26:00,3014.4,3015.8,3013.4,3013.6,44
2016-03-09,14:27:00,3013.4,3015.0,3012.2,3013.2,33
2016-03-09,14:28:00,3012.8,3012.8,3009.4,3011.0,32
2016-03-09,14:29:00,3011.0,3013.0,3009.0,3012.4,33
2016-03-09,14:30:00,3012.8,3023.2,3012.8,3022.2,144
2016-03-09,14:31:00,3023.4,3029.0,3023.4,3027.8,191
2016-03-09,14:32:00,3027.4,3028.0,3023.8,3024.6,60
2016-03-09,14:33:00,3024.8,3028.0,3024.2,3025.4,64
2016-03-09,14:34:00,3025.4,3025.6,3023.2,3023.2,41
2016-03-09,14:35:00,3023.0,3028.0,3022.6,3026.0,65
2016-03-09,14:36:00,3027.0,3027.6,3023.4,3023.6,55
2016-03-09,14:37:00,3023.6,3024.6,3018.6,3019.2,72
2016-03-09,14:38:00,3019.2,3019.2,3017.0,3017.2,62
2016-03-09,14:39:00,3017.6,3023.0,3017.4,3020.0,55
2016-03-09,14:40:00,3020.2,3025.0,3018.0,3025.0,89
2016-03-09,14:41:00,3024.8,3027.0,3021.0,3022.8,84
2016-03-09,14:42:00,3023.0,3024.8,3020.0,3022.2,65
2016-03-09,14:43:00,3022.2,3022.2,3019.0,3021.4,68
2016-03-09,14:44:00,3021.6,3028.8,3021.2,3028.0,93
2016-03-09,14:45:00,3028.8,3029.0,3024.2,3029.0,99
2016-03-09,14:46:00,3029.0,3033.0,3029.0,3031.8,141
2016-03-09,14:47:00,3032.0,3032.0,3029.0,3031.4,85
2016-03-09,14:48:00,3031.6,3031.6,3027.8,3028.2,101
2016-03-09,14:49:00,3028.0,3032.0,3028.0,3030.8,89
2016-03-09,14:50:00,3030.8,3031.2,3029.0,3030.2,79
2016-03-09,14:51:00,3030.2,3033.0,3028.8,3033.0,144
2016-03-09,14:52:00,3033.0,3033.2,3031.0,3031.4,119
2016-03-09,14:53:00,3032.2,3033.8,3032.2,3032.2,110
2016-03-09,14:54:00,3032.0,3032.6,3027.6,3027.6,153
2016-03-09,14:55:00,3027.6,3031.8,3027.6,3030.8,147
2016-03-09,14:56:00,3030.2,3031.2,3026.4,3027.6,155
2016-03-09,14:57:00,3027.4,3028.0,3025.0,3025.6,154
2016-03-09,14:58:00,3025.6,3025.6,3020.0,3021.2,190
2016-03-09,14:59:00,3020.6,3023.0,3020.0,3021.0,139
2016-03-09,15:00:00,3021.4,3024.4,3016.6,3016.6,262
2016-03-10,09:31:00,3020.6,3034.0,3020.6,3030.0,403
2016-03-10,09:32:00,3030.2,3032.2,3025.2,3028.4,193
2016-03-10,09:33:00,3027.4,3029.6,3023.6,3024.8,185
2016-03-10,09:34:00,3024.8,3050.0,3024.0,3045.2,315
2016-03-10,09:35:00,3045.4,3054.8,3043.2,3050.2,366
2016-03-10,09:36:00,3049.6,3054.4,3049.6,3050.0,221
2016-03-10,09:37:00,3050.2,3058.0,3050.2,3052.2,230
2016-03-10,09:38:00,3052.2,3055.0,3051.4,3053.0,122
2016-03-10,09:39:00,3053.0,3058.8,3051.8,3056.2,149
2016-03-10,09:40:00,3056.4,3060.0,3051.6,3055.0,154
2016-03-10,09:41:00,3055.0,3060.0,3050.0,3050.2,187
2016-03-10,09:42:00,3050.0,3055.0,3050.0,3053.8,98
2016-03-10,09:43:00,3053.8,3054.0,3045.6,3050.8,120
2016-03-10,09:44:00,3050.6,3053.6,3047.8,3048.2,104
2016-03-10,09:45:00,3048.0,3050.6,3047.0,3050.6,82
2016-03-10,09:46:00,3049.2,3051.6,3041.0,3047.2,167
2016-03-10,09:47:00,3047.4,3048.0,3041.4,3041.4,86
2016-03-10,09:48:00,3041.6,3045.2,3040.0,3042.0,93
2016-03-10,09:49:00,3041.8,3043.6,3037.4,3037.4,117
2016-03-10,09:50:00,3037.0,3037.8,3030.0,3030.0,189
2016-03-10,09:51:00,3030.0,3034.8,3027.0,3032.4,147
2016-03-10,09:52:00,3032.4,3034.8,3031.4,3032.6,75
2016-03-10,09:53:00,3033.6,3036.6,3033.0,3035.2,81
2016-03-10,09:54:00,3036.0,3037.2,3033.8,3036.8,62
2016-03-10,09:55:00,3036.8,3036.8,3030.2,3032.8,101
2016-03-10,09:56:00,3033.0,3038.8,3031.6,3037.4,76
2016-03-10,09:57:00,3037.8,3038.6,3032.8,3033.8,59
2016-03-10,09:58:00,3034.0,3038.0,3032.4,3034.0,71
2016-03-10,09:59:00,3033.8,3037.8,3030.0,3034.6,82
2016-03-10,10:00:00,3036.2,3036.2,3030.0,3031.6,81
2016-03-10,10:01:00,3031.4,3033.0,3029.0,3031.6,93
2016-03-10,10:02:00,3032.6,3032.6,3025.8,3026.0,119
2016-03-10,10:03:00,3025.6,3025.6,3017.8,3019.0,242
2016-03-10,10:04:00,3019.0,3022.0,3016.8,3020.8,135
2016-03-10,10:05:00,3020.0,3023.6,3019.0,3022.8,107
2016-03-10,10:06:00,3022.8,3025.0,3022.2,3025.0,65
2016-03-10,10:07:00,3025.0,3026.0,3024.4,3024.6,66
2016-03-10,10:08:00,3024.8,3025.0,3022.4,3024.6,36
2016-03-10,10:09:00,3024.6,3027.0,3023.4,3026.6,47
2016-03-10,10:10:00,3026.6,3028.0,3024.6,3027.8,45
2016-03-10,10:11:00,3028.0,3029.4,3027.6,3029.0,66
2016-03-10,10:12:00,3027.8,3031.8,3025.4,3031.0,64
2016-03-10,10:13:00,3030.0,3030.4,3027.4,3027.6,41
2016-03-10,10:14:00,3027.4,3027.8,3025.4,3026.8,45
2016-03-10,10:15:00,3025.4,3027.4,3024.8,3025.8,29
2016-03-10,10:16:00,3025.8,3027.2,3024.6,3026.0,50
2016-03-10,10:17:00,3026.2,3029.8,3026.0,3028.2,65
2016-03-10,10:18:00,3027.8,3027.8,3023.4,3024.8,93
2016-03-10,10:19:00,3024.8,3024.8,3022.0,3022.0,76
2016-03-10,10:20:00,3022.0,3026.2,3022.0,3023.2,78
2016-03-10,10:21:00,3023.2,3028.2,3022.4,3028.2,83
2016-03-10,10:22:00,3028.8,3030.4,3027.2,3030.0,55
2016-03-10,10:23:00,3031.6,3033.2,3029.8,3033.2,57
2016-03-10,10:24:00,3033.2,3033.6,3030.2,3032.0,52
2016-03-10,10:25:00,3032.0,3032.0,3026.6,3029.6,47
2016-03-10,10:26:00,3029.6,3030.8,3028.2,3028.2,43
2016-03-10,10:27:00,3030.4,3030.8,3028.2,3029.2,26
2016-03-10,10:28:00,3029.0,3029.0,3025.6,3028.6,57
2016-03-10,10:29:00,3028.6,3030.2,3027.8,3028.0,30
2016-03-10,10:30:00,3028.8,3032.2,3026.2,3026.2,71
2016-03-10,10:31:00,3026.2,3027.6,3025.2,3025.2,97
2016-03-10,10:32:00,3027.0,3027.4,3023.8,3027.4,59
2016-03-10,10:33:00,3027.2,3036.8,3026.8,3035.0,119
2016-03-10,10:34:00,3035.0,3037.8,3032.6,3034.2,74
2016-03-10,10:35:00,3034.2,3035.0,3030.4,3031.8,48
2016-03-10,10:36:00,3032.0,3033.0,3030.2,3031.8,33
2016-03-10,10:37:00,3032.0,3038.0,3032.0,3032.6,60
2016-03-10,10:38:00,3033.0,3033.6,3028.6,3032.4,79
2016-03-10,10:39:00,3032.6,3034.2,3028.2,3029.6,41
2016-03-10,10:40:00,3029.8,3032.6,3029.6,3030.2,32
2016-03-10,10:41:00,3030.0,3033.8,3029.8,3029.8,36
2016-03-10,10:42:00,3031.0,3031.6,3023.0,3023.6,106
2016-03-10,10:43:00,3023.8,3027.0,3022.0,3022.0,81
2016-03-10,10:44:00,3021.8,3025.2,3021.8,3024.6,31
2016-03-10,10:45:00,3024.8,3024.8,3021.2,3021.6,79
2016-03-10,10:46:00,3022.6,3025.0,3021.4,3024.4,55
2016-03-10,10:47:00,3024.4,3024.4,3022.6,3023.0,41
2016-03-10,10:48:00,3022.8,3026.8,3022.8,3026.0,56
2016-03-10,10:49:00,3025.4,3026.4,3025.0,3025.2,37
2016-03-10,10:50:00,3026.0,3026.0,3021.6,3021.8,63
2016-03-10,10:51:00,3021.6,3023.6,3021.4,3021.6,66
2016-03-10,10:52:00,3021.6,3023.0,3018.0,3018.0,89
2016-03-10,10:53:00,3019.0,3020.0,3015.2,3020.0,112
2016-03-10,10:54:00,3020.2,3023.2,3020.2,3023.2,52
2016-03-10,10:55:00,3023.2,3025.4,3023.2,3023.6,33
2016-03-10,10:56:00,3024.4,3034.8,3024.4,3031.8,139
2016-03-10,10:57:00,3031.4,3032.8,3027.0,3028.2,46
2016-03-10,10:58:00,3028.0,3032.2,3028.0,3030.4,41
2016-03-10,10:59:00,3030.2,3030.8,3021.4,3023.0,82
2016-03-10,11:00:00,3022.6,3024.2,3018.0,3018.4,106
2016-03-10,11:01:00,3019.8,3022.4,3018.4,3019.8,76
2016-03-10,11:02:00,3019.4,3026.2,3018.0,3024.2,66
2016-03-10,11:03:00,3024.2,3025.0,3019.2,3022.2,45
2016-03-10,11:04:00,3023.2,3023.8,3015.6,3018.4,70
2016-03-10,11:05:00,3018.4,3018.4,3013.6,3015.2,118
2016-03-10,11:06:00,3014.4,3017.4,3013.6,3015.4,99
2016-03-10,11:07:00,3016.8,3021.6,3016.6,3019.2,70
2016-03-10,11:08:00,3019.8,3023.6,3019.8,3021.0,62
2016-03-10,11:09:00,3020.6,3021.8,3019.8,3021.8,17
2016-03-10,11:10:00,3021.6,3022.0,3018.6,3020.0,32
2016-03-10,11:11:00,3021.0,3023.8,3021.0,3022.4,57
2016-03-10,11:12:00,3022.0,3024.0,3019.2,3021.0,44
2016-03-10,11:13:00,3021.0,3027.0,3021.0,3025.8,55
2016-03-10,11:14:00,3025.8,3027.2,3023.6,3023.8,53
2016-03-10,11:15:00,3025.4,3025.6,3020.6,3021.2,36
2016-03-10,11:16:00,3020.8,3021.8,3019.4,3019.4,49
2016-03-10,11:17:00,3020.0,3024.0,3020.0,3021.0,37
2016-03-10,11:18:00,3021.0,3025.8,3021.0,3023.6,34
2016-03-10,11:19:00,3023.6,3023.6,3019.4,3019.4,33
2016-03-10,11:20:00,3020.6,3025.2,3017.2,3020.2,65
2016-03-10,11:21:00,3020.6,3023.4,3018.8,3020.8,33
2016-03-10,11:22:00,3022.0,3024.8,3021.0,3024.8,41
2016-03-10,11:23:00,3025.0,3025.4,3020.4,3020.4,32
2016-03-10,11:24:00,3020.4,3021.6,3017.2,3021.0,45
2016-03-10,11:25:00,3022.2,3022.2,3019.2,3021.8,12
2016-03-10,11:26:00,3022.6,3025.4,3021.0,3022.0,26
2016-03-10,11:27:00,3022.4,3024.4,3019.0,3019.8,23
2016-03-10,11:28:00,3019.8,3020.2,3019.4,3019.4,23
2016-03-10,11:29:00,3019.6,3022.8,3019.2,3020.0,26
2016-03-10,11:30:00,3020.2,3028.8,3019.2,3028.8,97
2016-03-10,13:01:00,3028.2,3031.2,3027.0,3028.6,98
2016-03-10,13:02:00,3028.6,3028.6,3025.2,3027.8,34
2016-03-10,13:03:00,3028.2,3028.4,3027.6,3028.0,18
2016-03-10,13:04:00,3027.6,3028.0,3026.6,3028.0,10
2016-03-10,13:05:00,3027.8,3030.4,3027.8,3028.6,38
2016-03-10,13:06:00,3029.6,3031.0,3028.4,3030.0,32
2016-03-10,13:07:00,3030.4,3030.6,3026.8,3029.4,41
2016-03-10,13:08:00,3029.4,3030.8,3026.0,3026.0,45
2016-03-10,13:09:00,3026.8,3029.4,3026.8,3028.4,39
2016-03-10,13:10:00,3028.6,3029.2,3027.2,3028.0,25
2016-03-10,13:11:00,3028.2,3029.0,3026.0,3027.0,25
2016-03-10,13:12:00,3027.2,3030.6,3027.0,3030.6,40
2016-03-10,13:13:00,3030.8,3030.8,3028.2,3028.2,18
2016-03-10,13:14:00,3029.0,3029.8,3028.0,3028.0,30
2016-03-10,13:15:00,3029.2,3029.4,3026.0,3027.4,31
2016-03-10,13:16:00,3028.0,3028.4,3026.6,3028.4,15
2016-03-10,13:17:00,3028.8,3032.8,3028.8,3031.8,72
2016-03-10,13:18:00,3031.6,3037.0,3031.6,3035.8,110
2016-03-10,13:19:00,3036.0,3037.0,3035.0,3036.6,74
2016-03-10,13:20:00,3037.4,3040.8,3037.0,3039.6,131
2016-03-10,13:21:00,3039.0,3040.0,3037.6,3038.8,58
2016-03-10,13:22:00,3038.8,3041.8,3038.6,3041.0,75
2016-03-10,13:23:00,3040.2,3040.8,3037.8,3039.6,69
2016-03-10,13:24:00,3039.8,3039.8,3037.0,3039.0,38
2016-03-10,13:25:00,3038.8,3041.0,3038.8,3038.8,51
2016-03-10,13:26:00,3039.8,3047.0,3039.6,3045.6,140
2016-03-10,13:27:00,3044.8,3046.6,3043.6,3045.0,82
2016-03-10,13:28:00,3045.6,3048.0,3044.0,3044.0,85
2016-03-10,13:29:00,3044.0,3045.0,3040.6,3045.0,67
2016-03-10,13:30:00,3045.0,3049.0,3042.2,3049.0,101
2016-03-10,13:31:00,3049.0,3050.0,3045.4,3045.8,104
2016-03-10,13:32:00,3046.2,3047.0,3043.4,3043.8,57
2016-03-10,13:33:00,3044.8,3045.0,3043.0,3044.0,31
2016-03-10,13:34:00,3043.6,3045.2,3042.6,3042.6,42
2016-03-10,13:35:00,3043.0,3045.0,3042.2,3044.2,50
2016-03-10,13:36:00,3044.4,3045.2,3040.0,3041.8,55
2016-03-10,13:37:00,3040.0,3043.2,3040.0,3042.6,43
2016-03-10,13:38:00,3040.6,3043.0,3040.6,3042.6,26
2016-03-10,13:39:00,3042.0,3048.0,3041.8,3047.6,96
2016-03-10,13:40:00,3048.8,3049.6,3044.8,3049.2,113
2016-03-10,13:41:00,3049.2,3051.0,3047.2,3049.2,104
2016-03-10,13:42:00,3048.6,3051.0,3047.8,3049.0,80
2016-03-10,13:43:00,3047.6,3048.8,3045.8,3046.6,45
2016-03-10,13:44:00,3046.6,3047.4,3045.8,3047.4,26
2016-03-10,13:45:00,3045.8,3046.6,3044.6,3044.8,41
2016-03-10,13:46:00,3044.4,3045.6,3044.0,3045.0,30
2016-03-10,13:47:00,3044.8,3045.6,3042.4,3043.6,32
2016-03-10,13:48:00,3044.0,3046.2,3044.0,3045.8,17
2016-03-10,13:49:00,3045.6,3045.6,3041.2,3042.0,53
2016-03-10,13:50:00,3042.0,3042.0,3037.0,3038.0,106
2016-03-10,13:51:00,3038.8,3044.6,3038.2,3041.2,78
2016-03-10,13:52:00,3042.0,3044.2,3040.8,3044.2,29
2016-03-10,13:53:00,3044.2,3044.4,3041.8,3042.0,36
2016-03-10,13:54:00,3041.2,3042.4,3038.2,3038.4,42
2016-03-10,13:55:00,3038.4,3039.4,3036.2,3037.8,69
2016-03-10,13:56:00,3037.6,3038.4,3035.0,3037.0,70
2016-03-10,13:57:00,3037.0,3038.6,3036.4,3036.6,52
2016-03-10,13:58:00,3036.8,3040.6,3036.8,3039.8,58
2016-03-10,13:59:00,3040.2,3042.0,3039.0,3039.6,33
2016-03-10,14:00:00,3040.0,3040.0,3037.2,3038.8,36
2016-03-10,14:01:00,3038.8,3039.0,3036.8,3036.8,36
2016-03-10,14:02:00,3036.2,3037.0,3031.4,3032.2,113
2016-03-10,14:03:00,3032.2,3032.8,3028.6,3028.8,93
2016-03-10,14:04:00,3028.8,3030.4,3025.0,3030.0,108
2016-03-10,14:05:00,3029.8,3031.6,3029.0,3029.6,40
2016-03-10,14:06:00,3029.6,3030.6,3027.4,3030.2,42
2016-03-10,14:07:00,3030.6,3030.8,3027.0,3027.6,35
2016-03-10,14:08:00,3027.6,3032.2,3027.2,3030.8,46
2016-03-10,14:09:00,3030.8,3030.8,3025.0,3026.8,67
2016-03-10,14:10:00,3026.0,3029.4,3025.0,3027.4,63
2016-03-10,14:11:00,3026.2,3029.6,3023.6,3029.6,70
2016-03-10,14:12:00,3029.8,3030.4,3028.2,3028.4,44
2016-03-10,14:13:00,3028.2,3030.0,3025.8,3025.8,43
2016-03-10,14:14:00,3025.6,3030.2,3025.4,3029.8,47
2016-03-10,14:15:00,3030.0,3030.2,3026.4,3028.8,48
2016-03-10,14:16:00,3028.8,3028.8,3023.0,3023.8,93
2016-03-10,14:17:00,3023.8,3026.2,3022.0,3022.0,87
2016-03-10,14:18:00,3021.6,3025.6,3021.6,3023.8,69
2016-03-10,14:19:00,3024.2,3028.6,3023.0,3028.6,67
2016-03-10,14:20:00,3028.6,3028.6,3026.4,3027.6,46
2016-03-10,14:21:00,3027.2,3028.0,3024.2,3027.6,40
2016-03-10,14:22:00,3027.6,3028.2,3025.8,3026.4,31
2016-03-10,14:23:00,3026.8,3026.8,3022.2,3025.4,58
2016-03-10,14:24:00,3024.4,3031.0,3024.0,3031.0,95
2016-03-10,14:25:00,3031.2,3034.2,3030.2,3034.0,73
2016-03-10,14:26:00,3034.0,3035.4,3032.4,3034.8,52
2016-03-10,14:27:00,3035.6,3036.2,3033.0,3033.6,58
2016-03-10,14:28:00,3033.8,3034.0,3032.6,3032.6,25
2016-03-10,14:29:00,3033.0,3033.0,3030.8,3031.8,40
2016-03-10,14:30:00,3031.8,3032.0,3030.2,3030.6,38
2016-03-10,14:31:00,3030.8,3030.8,3028.6,3029.6,52
2016-03-10,14:32:00,3029.8,3032.0,3026.0,3026.4,69
2016-03-10,14:33:00,3026.4,3027.0,3021.0,3021.0,83
2016-03-10,14:34:00,3021.0,3023.6,3020.0,3021.0,92
2016-03-10,14:35:00,3021.0,3022.0,3019.0,3019.0,82
2016-03-10,14:36:00,3019.0,3019.0,3016.0,3016.2,105
2016-03-10,14:37:00,3017.0,3020.2,3016.2,3018.4,58
2016-03-10,14:38:00,3018.8,3021.4,3018.0,3019.2,61
2016-03-10,14:39:00,3019.0,3021.4,3019.0,3021.4,49
2016-03-10,14:40:00,3020.6,3022.6,3020.6,3021.8,34
2016-03-10,14:41:00,3021.8,3022.2,3016.2,3019.2,93
2016-03-10,14:42:00,3018.6,3019.4,3010.4,3010.4,221
2016-03-10,14:43:00,3010.2,3010.2,3004.8,3005.4,180
2016-03-10,14:44:00,3005.6,3007.8,2992.4,2994.0,344
2016-03-10,14:45:00,2993.4,2998.8,2983.0,2983.2,342
2016-03-10,14:46:00,2983.8,2994.6,2982.0,2992.0,282
2016-03-10,14:47:00,2991.8,2993.2,2988.4,2989.0,151
2016-03-10,14:48:00,2989.2,2996.0,2988.0,2992.0,187
2016-03-10,14:49:00,2994.0,2995.0,2987.2,2988.0,147
2016-03-10,14:50:00,2986.8,2991.0,2986.8,2990.0,149
2016-03-10,14:51:00,2989.0,2994.0,2986.2,2992.0,131
2016-03-10,14:52:00,2991.4,2991.4,2986.6,2988.2,97
2016-03-10,14:53:00,2989.0,2989.0,2985.6,2987.4,108
2016-03-10,14:54:00,2986.0,2987.0,2983.6,2987.0,127
2016-03-10,14:55:00,2987.0,2993.6,2986.8,2993.0,149
2016-03-10,14:56:00,2993.0,2994.2,2988.4,2992.0,117
2016-03-10,14:57:00,2991.4,2992.0,2989.0,2989.0,113
2016-03-10,14:58:00,2989.2,2991.2,2985.0,2985.0,164
2016-03-10,14:59:00,2986.0,2990.4,2985.6,2989.0,189
2016-03-10,15:00:00,2988.0,2988.0,2983.0,2983.0,260
2016-03-11,09:31:00,2980.2,2980.2,2961.0,2967.8,684
2016-03-11,09:32:00,2969.0,2970.0,2965.2,2969.4,307
2016-03-11,09:33:00,2969.6,2977.6,2969.6,2975.8,279
2016-03-11,09:34:00,2974.6,2975.4,2972.4,2974.4,109
2016-03-11,09:35:00,2974.8,2975.0,2972.6,2975.0,115
2016-03-11,09:36:00,2972.8,2977.2,2972.0,2974.6,167
2016-03-11,09:37:00,2975.0,2975.8,2970.2,2975.4,127
2016-03-11,09:38:00,2975.2,2985.0,2974.8,2985.0,173
2016-03-11,09:39:00,2985.8,2987.8,2982.2,2985.0,152
2016-03-11,09:40:00,2986.8,2990.8,2986.8,2986.8,149
2016-03-11,09:41:00,2986.8,2987.2,2984.2,2984.6,74
2016-03-11,09:42:00,2984.0,2984.4,2977.2,2978.0,132
2016-03-11,09:43:00,2978.0,2981.4,2977.2,2981.4,79
2016-03-11,09:44:00,2980.0,2982.8,2980.0,2980.6,67
2016-03-11,09:45:00,2980.6,2981.0,2977.4,2980.6,59
2016-03-11,09:46:00,2980.0,2988.0,2980.0,2984.2,135
2016-03-11,09:47:00,2983.8,2985.6,2977.8,2978.0,106
2016-03-11,09:48:00,2979.0,2979.4,2975.2,2977.0,110
2016-03-11,09:49:00,2976.0,2979.8,2975.4,2979.0,74
2016-03-11,09:50:00,2979.0,2979.0,2973.2,2977.8,98
2016-03-11,09:51:00,2978.8,2980.6,2976.0,2980.0,73
2016-03-11,09:52:00,2980.2,2984.4,2980.2,2983.0,74
2016-03-11,09:53:00,2983.0,2986.2,2979.0,2981.8,80
2016-03-11,09:54:00,2982.2,2984.2,2980.0,2980.6,56
2016-03-11,09:55:00,2980.6,2984.4,2980.6,2983.2,47
2016-03-11,09:56:00,2983.6,2985.4,2982.0,2983.4,76
2016-03-11,09:57:00,2983.0,2988.8,2983.0,2988.6,96
2016-03-11,09:58:00,2988.6,2989.8,2984.2,2985.4,94
2016-03-11,09:59:00,2985.8,2988.2,2984.8,2987.4,59
2016-03-11,10:00:00,2987.8,2987.8,2983.6,2983.8,73
2016-03-11,10:01:00,2983.6,2996.6,2983.6,2994.2,127
2016-03-11,10:02:00,2994.8,2995.0,2990.0,2992.2,87
2016-03-11,10:03:00,2992.6,2994.0,2988.6,2990.0,98
2016-03-11,10:04:00,2990.8,2992.8,2990.4,2991.0,84
2016-03-11,10:05:00,2990.8,2991.8,2987.0,2989.0,132
2016-03-11,10:06:00,2988.4,2990.2,2987.4,2989.0,79
2016-03-11,10:07:00,2989.0,2990.0,2986.6,2988.0,77
2016-03-11,10:08:00,2986.8,2989.4,2986.8,2989.2,37
2016-03-11,10:09:00,2989.0,2989.4,2987.2,2988.0,44
2016-03-11,10:10:00,2987.8,2989.8,2986.4,2987.4,76
2016-03-11,10:11:00,2987.4,2989.8,2983.0,2983.4,79
2016-03-11,10:12:00,2983.0,2985.4,2983.0,2984.4,49
2016-03-11,10:13:00,2984.4,2987.2,2984.4,2986.8,53
2016-03-11,10:14:00,2987.0,2988.0,2985.2,2985.8,60
2016-03-11,10:15:00,2985.2,2985.6,2983.2,2983.6,62
2016-03-11,10:16:00,2983.6,2984.2,2982.2,2983.8,68
2016-03-11,10:17:00,2983.6,2989.8,2983.6,2989.8,95
2016-03-11,10:18:00,2989.6,2991.6,2988.4,2990.4,72
2016-03-11,10:19:00,2990.2,2990.2,2986.6,2986.8,62
2016-03-11,10:20:00,2986.6,2987.0,2984.6,2985.2,34
2016-03-11,10:21:00,2985.2,2988.0,2985.2,2985.4,50
2016-03-11,10:22:00,2985.0,2985.0,2980.4,2981.6,86
2016-03-11,10:23:00,2981.6,2982.0,2978.2,2978.2,87
2016-03-11,10:24:00,2977.2,2977.8,2974.6,2976.4,84
2016-03-11,10:25:00,2976.8,2978.6,2975.4,2977.0,51
2016-03-11,10:26:00,2977.4,2978.0,2975.2,2977.8,68
2016-03-11,10:27:00,2978.0,2979.0,2975.6,2978.6,66
2016-03-11,10:28:00,2977.6,2979.0,2974.0,2975.4,93
2016-03-11,10:29:00,2975.4,2975.4,2971.2,2972.4,81
2016-03-11,10:30:00,2971.4,2974.2,2970.6,2971.6,81
2016-03-11,10:31:00,2972.2,2972.2,2966.0,2971.0,190
2016-03-11,10:32:00,2971.0,2974.8,2969.0,2972.2,129
2016-03-11,10:33:00,2972.2,2975.6,2971.4,2973.6,79
2016-03-11,10:34:00,2974.0,2975.8,2971.4,2971.6,64
2016-03-11,10:35:00,2971.2,2971.6,2966.6,2967.6,112
2016-03-11,10:36:00,2967.6,2967.6,2961.4,2965.4,150
2016-03-11,10:37:00,2964.8,2973.0,2964.8,2969.8,145
2016-03-11,10:38:00,2968.8,2972.0,2968.8,2969.8,45
2016-03-11,10:39:00,2970.4,2970.8,2968.2,2969.6,59
2016-03-11,10:40:00,2970.6,2975.0,2968.6,2974.8,92
2016-03-11,10:41:00,2974.6,2975.8,2972.8,2974.0,49
2016-03-11,10:42:00,2974.0,2975.0,2970.8,2971.4,40
2016-03-11,10:43:00,2971.6,2974.0,2971.6,2971.6,37
2016-03-11,10:44:00,2972.4,2975.0,2972.4,2973.0,35
2016-03-11,10:45:00,2972.8,2975.0,2971.6,2972.4,59
2016-03-11,10:46:00,2973.4,2974.0,2970.6,2973.2,50
2016-03-11,10:47:00,2973.4,2975.2,2971.8,2972.8,42
2016-03-11,10:48:00,2973.0,2973.0,2968.0,2969.4,52
2016-03-11,10:49:00,2968.8,2971.0,2967.0,2968.6,51
2016-03-11,10:50:00,2968.4,2971.0,2968.0,2970.2,53
2016-03-11,10:51:00,2970.6,2978.0,2970.6,2977.0,143
2016-03-11,10:52:00,2977.0,2980.0,2976.0,2977.8,141
2016-03-11,10:53:00,2978.2,2982.4,2977.2,2980.6,92
2016-03-11,10:54:00,2981.0,2983.4,2979.0,2983.4,97
2016-03-11,10:55:00,2982.6,2983.2,2981.0,2981.0,67
2016-03-11,10:56:00,2981.2,2984.8,2981.2,2982.8,70
2016-03-11,10:57:00,2983.8,2983.8,2981.4,2981.4,50
2016-03-11,10:58:00,2981.8,2982.8,2980.0,2982.8,35
2016-03-11,10:59:00,2981.8,2982.0,2980.0,2980.6,27
2016-03-11,11:00:00,2980.2,2983.0,2979.4,2983.0,34
2016-03-11,11:01:00,2983.8,2984.0,2978.8,2980.0,60
2016-03-11,11:02:00,2979.6,2983.0,2975.8,2978.0,49
2016-03-11,11:03:00,2976.2,2978.0,2976.0,2977.0,42
2016-03-11,11:04:00,2977.0,2978.8,2975.4,2977.2,38
2016-03-11,11:05:00,2976.2,2983.2,2976.2,2981.0,66
2016-03-11,11:06:00,2981.0,2981.0,2977.6,2979.6,44
2016-03-11,11:07:00,2978.4,2981.0,2978.4,2978.6,49
2016-03-11,11:08:00,2978.0,2982.6,2978.0,2981.8,65
2016-03-11,11:09:00,2982.4,2986.0,2982.2,2985.0,103
2016-03-11,11:10:00,2984.8,2985.0,2982.2,2982.4,77
2016-03-11,11:11:00,2982.4,2984.2,2980.0,2980.0,58
2016-03-11,11:12:00,2979.8,2980.2,2977.0,2977.8,64
2016-03-11,11:13:00,2978.2,2980.0,2977.8,2979.8,25
2016-03-11,11:14:00,2980.6,2980.6,2977.0,2977.2,36
2016-03-11,11:15:00,2977.0,2978.8,2975.2,2978.0,42
2016-03-11,11:16:00,2979.6,2979.6,2977.4,2978.2,34
2016-03-11,11:17:00,2977.4,2977.4,2972.6,2974.2,106
2016-03-11,11:18:00,2974.2,2977.0,2973.6,2975.4,37
2016-03-11,11:19:00,2975.2,2975.8,2974.4,2975.8,19
2016-03-11,11:20:00,2975.8,2976.0,2975.0,2976.0,13
2016-03-11,11:21:00,2975.8,2979.4,2975.4,2979.4,38
2016-03-11,11:22:00,2979.6,2990.8,2979.6,2990.0,151
2016-03-11,11:23:00,2990.0,2990.2,2987.4,2988.8,61
2016-03-11,11:24:00,2988.4,2989.0,2986.0,2987.2,39
2016-03-11,11:25:00,2987.6,2991.2,2986.2,2988.0,68
2016-03-11,11:26:00,2988.0,2988.2,2985.0,2986.0,27
2016-03-11,11:27:00,2986.2,2992.0,2986.2,2991.0,77
2016-03-11,11:28:00,2991.0,2992.8,2987.8,2990.8,74
2016-03-11,11:29:00,2990.8,2993.8,2989.2,2990.4,87
2016-03-11,11:30:00,2990.4,2991.0,2988.0,2989.0,51
2016-03-11,13:01:00,2993.8,3004.4,2993.8,3002.8,357
2016-03-11,13:02:00,3002.8,3004.0,3000.6,3001.0,103
2016-03-11,13:03:00,3001.0,3005.0,3001.0,3003.0,111
2016-03-11,13:04:00,3001.8,3004.0,3001.0,3001.0,73
2016-03-11,13:05:00,3000.4,3001.8,2998.6,3001.0,52
2016-03-11,13:06:00,3001.8,3002.2,3000.6,3000.6,75
2016-03-11,13:07:00,3000.6,3000.6,2998.2,2998.4,35
2016-03-11,13:08:00,2998.4,3001.2,2998.2,2998.4,47
2016-03-11,13:09:00,2998.2,2998.8,2997.4,2998.8,23
2016-03-11,13:10:00,3000.0,3002.0,2999.4,3001.0,60
2016-03-11,13:11:00,3000.4,3004.0,3000.4,3004.0,104
2016-03-11,13:12:00,3004.4,3004.6,3001.2,3003.2,66
2016-03-11,13:13:00,3002.4,3004.4,3002.2,3003.0,82
2016-03-11,13:14:00,3003.0,3004.8,3002.4,3004.8,66
2016-03-11,13:15:00,3004.2,3004.8,3002.2,3002.2,66
2016-03-11,13:16:00,3002.2,3008.2,3002.0,3007.6,128
2016-03-11,13:17:00,3008.0,3011.0,3007.4,3011.0,136
2016-03-11,13:18:00,3011.0,3011.0,3007.0,3009.0,76
2016-03-11,13:19:00,3008.4,3009.2,3006.0,3006.6,67
2016-03-11,13:20:00,3008.4,3008.6,3006.6,3008.2,48
2016-03-11,13:21:00,3007.6,3010.8,3007.2,3008.0,86
2016-03-11,13:22:00,3007.2,3008.0,3006.4,3007.0,59
2016-03-11,13:23:00,3006.4,3008.0,3006.2,3008.0,55
2016-03-11,13:24:00,3009.0,3010.2,3006.2,3006.4,57
2016-03-11,13:25:00,3005.6,3007.6,3005.2,3006.6,68
2016-03-11,13:26:00,3006.4,3010.4,3006.4,3009.6,102
2016-03-11,13:27:00,3009.6,3010.8,3007.4,3007.8,75
2016-03-11,13:28:00,3007.6,3012.0,3007.4,3010.6,75
2016-03-11,13:29:00,3010.6,3010.6,3007.6,3007.8,46
2016-03-11,13:30:00,3008.0,3008.2,3005.8,3007.6,65
2016-03-11,13:31:00,3007.2,3008.0,3006.6,3007.2,69
2016-03-11,13:32:00,3007.2,3007.4,3005.8,3005.8,69
2016-03-11,13:33:00,3005.8,3006.0,3004.6,3005.0,85
2016-03-11,13:34:00,3003.8,3006.6,3003.2,3005.4,98
2016-03-11,13:35:00,3004.8,3005.0,3000.4,3000.8,83
2016-03-11,13:36:00,3000.2,3000.8,2999.2,2999.4,78
2016-03-11,13:37:00,3000.4,3003.0,2999.0,3000.2,82
2016-03-11,13:38:00,3000.0,3000.2,2993.6,2997.0,119
2016-03-11,13:39:00,2998.0,2999.2,2996.0,2997.6,57
2016-03-11,13:40:00,2997.6,2998.0,2995.4,2997.4,50
2016-03-11,13:41:00,2997.4,2998.0,2994.8,2994.8,76
2016-03-11,13:42:00,2994.0,2995.8,2991.8,2993.8,82
2016-03-11,13:43:00,2993.6,2996.4,2992.0,2995.0,46
2016-03-11,13:44:00,2995.0,2995.0,2992.0,2993.0,45
2016-03-11,13:45:00,2992.8,2996.0,2991.8,2995.4,43
2016-03-11,13:46:00,2995.4,2996.6,2994.8,2994.8,41
2016-03-11,13:47:00,2995.4,2998.8,2994.6,2997.0,58
2016-03-11,13:48:00,2996.2,2998.0,2994.8,2995.0,63
2016-03-11,13:49:00,2994.4,2994.4,2989.2,2989.4,91
2016-03-11,13:50:00,2989.4,2994.4,2988.6,2989.0,107
2016-03-11,13:51:00,2988.6,2992.0,2988.4,2989.4,66
2016-03-11,13:52:00,2989.2,2992.0,2988.6,2990.4,57
2016-03-11,13:53:00,2990.8,2993.8,2990.0,2992.8,42
2016-03-11,13:54:00,2992.0,2992.0,2990.0,2990.4,33
2016-03-11,13:55:00,2990.2,2995.0,2990.2,2994.2,49
2016-03-11,13:56:00,2994.0,2995.0,2991.2,2991.2,45
2016-03-11,13:57:00,2992.2,2992.4,2990.0,2991.0,30
2016-03-11,13:58:00,2991.0,2997.0,2990.6,2996.6,67
2016-03-11,13:59:00,2996.8,2997.0,2994.0,2996.2,61
2016-03-11,14:00:00,2996.2,2997.0,2994.4,2996.4,52
2016-03-11,14:01:00,2996.4,2996.6,2991.6,2994.2,83
2016-03-11,14:02:00,2993.8,2993.8,2991.2,2992.8,57
2016-03-11,14:03:00,2992.0,2992.0,2990.0,2991.8,63
2016-03-11,14:04:00,2991.6,2991.6,2988.0,2989.0,77
2016-03-11,14:05:00,2989.4,2991.2,2988.6,2989.4,35
2016-03-11,14:06:00,2989.0,2989.2,2985.2,2985.2,96
2016-03-11,14:07:00,2985.0,2988.4,2984.2,2988.2,57
2016-03-11,14:08:00,2988.4,2989.6,2986.2,2988.4,45
2016-03-11,14:09:00,2988.2,2989.0,2987.0,2988.4,31
2016-03-11,14:10:00,2988.6,2989.0,2986.0,2986.0,41
2016-03-11,14:11:00,2986.0,2987.6,2983.8,2984.0,63
2016-03-11,14:12:00,2983.8,2985.4,2981.0,2981.0,111
2016-03-11,14:13:00,2981.0,2982.0,2975.0,2976.0,151
2016-03-11,14:14:00,2980.0,2980.0,2973.6,2975.2,145
2016-03-11,14:15:00,2974.6,2980.0,2974.2,2980.0,86
2016-03-11,14:16:00,2980.0,2980.0,2977.6,2977.8,80
2016-03-11,14:17:00,2978.0,2979.6,2977.0,2978.6,82
2016-03-11,14:18:00,2978.6,2980.0,2977.4,2979.0,38
2016-03-11,14:19:00,2979.0,2979.6,2975.0,2976.0,82
2016-03-11,14:20:00,2976.0,2977.8,2973.6,2975.6,73
2016-03-11,14:21:00,2975.4,2984.8,2975.0,2984.0,132
2016-03-11,14:22:00,2984.0,2986.6,2981.8,2984.2,113
2016-03-11,14:23:00,2986.2,2988.2,2985.0,2985.8,81
2016-03-11,14:24:00,2985.0,2986.6,2984.2,2986.6,53
2016-03-11,14:25:00,2985.0,2988.0,2984.0,2986.0,60
2016-03-11,14:26:00,2985.8,2986.6,2983.6,2984.0,39
2016-03-11,14:27:00,2984.0,2985.8,2983.6,2985.6,27
2016-03-11,14:28:00,2985.8,2988.0,2985.0,2988.0,45
2016-03-11,14:29:00,2988.6,2988.8,2986.4,2988.2,42
2016-03-11,14:30:00,2987.6,2987.6,2984.6,2985.2,46
2016-03-11,14:31:00,2984.6,2984.6,2972.0,2974.0,117
2016-03-11,14:32:00,2974.8,2975.0,2966.0,2967.8,235
2016-03-11,14:33:00,2968.6,2973.0,2967.2,2970.0,82
2016-03-11,14:34:00,2971.6,2975.2,2969.8,2972.2,80
2016-03-11,14:35:00,2972.8,2974.8,2972.2,2974.6,54
2016-03-11,14:36:00,2974.0,2974.6,2971.4,2971.8,63
2016-03-11,14:37:00,2972.0,2978.2,2971.4,2978.0,83
2016-03-11,14:38:00,2977.8,2990.0,2976.2,2988.6,171
2016-03-11,14:39:00,2988.8,2996.8,2987.6,2996.0,201
2016-03-11,14:40:00,2996.0,2997.6,2992.2,2994.2,146
2016-03-11,14:41:00,2994.0,2996.2,2993.6,2995.0,68
2016-03-11,14:42:00,2994.0,2995.2,2992.4,2994.6,58
2016-03-11,14:43:00,2994.4,3000.8,2994.4,3000.4,163
2016-03-11,14:44:00,3000.6,3000.8,2995.0,2996.8,85
2016-03-11,14:45:00,2996.2,2997.4,2991.6,2992.6,84
2016-03-11,14:46:00,2994.0,2997.0,2992.2,2993.8,56
2016-03-11,14:47:00,2993.6,2994.0,2988.0,2990.4,60
2016-03-11,14:48:00,2990.2,2991.6,2988.0,2988.8,41
2016-03-11,14:49:00,2989.2,2993.2,2988.0,2992.0,75
2016-03-11,14:50:00,2992.0,2993.6,2991.0,2991.0,60
2016-03-11,14:51:00,2990.2,2990.2,2982.0,2983.2,144
2016-03-11,14:52:00,2983.2,2989.0,2983.2,2989.0,79
2016-03-11,14:53:00,2989.0,2992.6,2988.4,2992.0,81
2016-03-11,14:54:00,2992.4,2992.4,2986.0,2987.6,32
2016-03-11,14:55:00,2987.6,2987.8,2986.0,2987.0,70
2016-03-11,14:56:00,2986.4,2991.0,2986.2,2989.8,86
2016-03-11,14:57:00,2989.8,2992.8,2989.6,2990.0,114
2016-03-11,14:58:00,2992.6,2992.6,2986.4,2987.4,154
2016-03-11,14:59:00,2987.4,2989.6,2986.4,2986.6,149
2016-03-11,15:00:00,2986.2,2988.2,2986.0,2986.6,187
2016-03-14,09:31:00,3020.0,3045.2,3020.0,3040.2,826
2016-03-14,09:32:00,3037.0,3040.0,3031.2,3032.6,275
2016-03-14,09:33:00,3033.0,3034.2,3028.2,3028.8,154
2016-03-14,09:34:00,3028.2,3034.8,3028.2,3034.2,183
2016-03-14,09:35:00,3034.2,3035.8,3027.4,3029.2,188
2016-03-14,09:36:00,3029.8,3033.4,3025.2,3028.4,188
2016-03-14,09:37:00,3027.4,3034.8,3027.2,3030.0,122
2016-03-14,09:38:00,3030.0,3031.8,3029.0,3029.6,121
2016-03-14,09:39:00,3030.8,3030.8,3026.2,3029.2,138
2016-03-14,09:40:00,3030.2,3030.6,3025.0,3025.0,99
2016-03-14,09:41:00,3025.2,3027.4,3023.2,3024.0,141
2016-03-14,09:42:00,3024.2,3030.6,3023.4,3030.6,126
2016-03-14,09:43:00,3028.6,3030.2,3026.4,3027.8,63
2016-03-14,09:44:00,3027.8,3029.4,3026.8,3029.2,58
2016-03-14,09:45:00,3029.4,3033.6,3028.6,3032.0,80
2016-03-14,09:46:00,3033.2,3037.4,3031.8,3037.4,145
2016-03-14,09:47:00,3038.0,3044.6,3038.0,3044.6,209
2016-03-14,09:48:00,3044.4,3050.8,3044.4,3050.8,243
2016-03-14,09:49:00,3051.0,3053.6,3046.4,3048.2,174
2016-03-14,09:50:00,3049.6,3052.0,3047.4,3052.0,152
2016-03-14,09:51:00,3052.0,3055.0,3049.6,3051.2,182
2016-03-14,09:52:00,3053.0,3056.6,3051.2,3053.6,158
2016-03-14,09:53:00,3053.6,3054.4,3051.2,3053.2,99
2016-03-14,09:54:00,3053.2,3057.0,3052.0,3056.6,146
2016-03-14,09:55:00,3056.2,3057.6,3052.0,3057.4,201
2016-03-14,09:56:00,3058.0,3066.6,3057.8,3065.6,318
2016-03-14,09:57:00,3065.8,3068.2,3062.0,3062.0,165
2016-03-14,09:58:00,3062.0,3063.8,3061.4,3063.0,83
2016-03-14,09:59:00,3063.0,3065.0,3061.0,3062.0,95
2016-03-14,10:00:00,3061.8,3066.8,3061.6,3065.8,111
2016-03-14,10:01:00,3066.8,3073.4,3065.0,3065.4,326
2016-03-14,10:02:00,3067.0,3068.2,3062.8,3063.8,112
2016-03-14,10:03:00,3064.2,3066.8,3064.2,3065.0,84
2016-03-14,10:04:00,3065.0,3066.6,3064.2,3065.0,76
2016-03-14,10:05:00,3064.6,3066.0,3061.0,3061.4,104
2016-03-14,10:06:00,3061.0,3064.2,3061.0,3062.0,114
2016-03-14,10:07:00,3061.6,3066.4,3061.6,3063.8,81
2016-03-14,10:08:00,3063.8,3068.0,3063.8,3065.6,100
2016-03-14,10:09:00,3064.6,3066.6,3064.0,3064.0,69
2016-03-14,10:10:00,3063.8,3068.0,3063.4,3068.0,82
2016-03-14,10:11:00,3068.0,3070.8,3066.8,3068.4,120
2016-03-14,10:12:00,3067.8,3068.6,3062.4,3064.0,82
2016-03-14,10:13:00,3062.8,3065.0,3061.4,3062.8,83
2016-03-14,10:14:00,3062.0,3065.0,3062.0,3065.0,49
2016-03-14,10:15:00,3064.6,3065.8,3063.0,3064.2,69
2016-03-14,10:16:00,3063.6,3064.4,3062.0,3063.4,71
2016-03-14,10:17:00,3063.6,3064.2,3061.4,3061.6,86
2016-03-14,10:18:00,3062.6,3068.6,3061.0,3065.8,109
2016-03-14,10:19:00,3066.4,3072.0,3065.4,3071.4,181
2016-03-14,10:20:00,3071.0,3075.8,3067.8,3075.4,171
2016-03-14,10:21:00,3075.6,3079.6,3075.6,3078.0,248
2016-03-14,10:22:00,3079.8,3083.0,3078.8,3080.0,208
2016-03-14,10:23:00,3080.0,3080.0,3077.2,3078.8,120
2016-03-14,10:24:00,3078.8,3080.4,3077.6,3079.6,121
2016-03-14,10:25:00,3079.0,3084.2,3079.0,3081.2,154
2016-03-14,10:26:00,3081.2,3082.8,3078.4,3080.0,145
2016-03-14,10:27:00,3080.4,3085.0,3080.0,3083.6,113
2016-03-14,10:28:00,3085.0,3087.0,3083.0,3086.4,178
2016-03-14,10:29:00,3084.4,3087.4,3084.4,3087.4,117
2016-03-14,10:30:00,3087.2,3088.0,3085.0,3085.8,130
2016-03-14,10:31:00,3086.0,3091.0,3086.0,3086.0,265
2016-03-14,10:32:00,3086.0,3088.0,3085.8,3086.6,82
2016-03-14,10:33:00,3086.2,3086.4,3081.0,3081.8,130
2016-03-14,10:34:00,3081.4,3083.0,3081.0,3081.2,74
2016-03-14,10:35:00,3081.0,3082.8,3080.0,3080.0,91
2016-03-14,10:36:00,3081.6,3082.4,3080.2,3082.4,102
2016-03-14,10:37:00,3082.4,3084.4,3080.4,3083.8,51
2016-03-14,10:38:00,3084.4,3084.4,3079.0,3079.2,73
2016-03-14,10:39:00,3078.6,3083.0,3078.4,3082.4,72
2016-03-14,10:40:00,3082.6,3085.4,3081.8,3085.0,104
2016-03-14,10:41:00,3085.2,3086.4,3083.6,3084.4,88
2016-03-14,10:42:00,3084.0,3085.8,3083.0,3084.8,42
2016-03-14,10:43:00,3085.0,3085.2,3083.4,3083.4,33
2016-03-14,10:44:00,3084.4,3086.0,3084.0,3085.2,54
2016-03-14,10:45:00,3085.2,3085.2,3083.0,3084.0,25
2016-03-14,10:46:00,3083.8,3085.4,3083.8,3085.0,33
2016-03-14,10:47:00,3084.4,3085.0,3081.2,3084.6,58
2016-03-14,10:48:00,3084.6,3086.6,3083.8,3086.6,73
2016-03-14,10:49:00,3086.8,3091.2,3085.8,3091.0,163
2016-03-14,10:50:00,3091.6,3094.8,3089.8,3093.6,153
2016-03-14,10:51:00,3093.2,3094.2,3090.8,3092.0,73
2016-03-14,10:52:00,3091.8,3092.6,3091.4,3092.2,84
2016-03-14,10:53:00,3092.2,3092.2,3088.2,3089.6,43
2016-03-14,10:54:00,3089.6,3090.0,3088.0,3088.0,41
2016-03-14,10:55:00,3088.2,3092.0,3088.0,3091.8,50
2016-03-14,10:56:00,3090.4,3092.0,3089.0,3090.8,24
2016-03-14,10:57:00,3090.8,3091.6,3089.2,3090.8,28
2016-03-14,10:58:00,3091.0,3092.0,3089.0,3092.0,33
2016-03-14,10:59:00,3092.8,3101.0,3090.2,3099.8,143
2016-03-14,11:00:00,3101.2,3104.8,3100.0,3103.4,132
2016-03-14,11:01:00,3104.2,3106.8,3102.8,3105.4,148
2016-03-14,11:02:00,3103.8,3105.6,3102.4,3102.4,43
2016-03-14,11:03:00,3102.0,3102.4,3100.4,3101.4,31
2016-03-14,11:04:00,3101.6,3103.8,3101.2,3103.8,33
2016-03-14,11:05:00,3103.8,3104.4,3100.8,3102.4,54
2016-03-14,11:06:00,3103.6,3105.0,3103.0,3103.6,51
2016-03-14,11:07:00,3103.4,3108.8,3102.8,3108.0,110
2016-03-14,11:08:00,3107.0,3108.2,3104.0,3105.8,62
2016-03-14,11:09:00,3104.6,3106.2,3104.6,3105.6,31
2016-03-14,11:10:00,3105.6,3105.8,3103.0,3105.8,39
2016-03-14,11:11:00,3105.8,3108.8,3104.6,3108.8,91
2016-03-14,11:12:00,3107.8,3107.8,3106.0,3106.2,35
2016-03-14,11:13:00,3106.0,3106.0,3102.2,3104.0,55
2016-03-14,11:14:00,3103.2,3104.0,3101.6,3101.6,45
2016-03-14,11:15:00,3101.6,3104.2,3101.6,3102.8,55
2016-03-14,11:16:00,3102.2,3103.0,3101.4,3102.0,57
2016-03-14,11:17:00,3102.0,3102.0,3094.6,3095.2,87
2016-03-14,11:18:00,3094.2,3099.0,3094.2,3098.6,81
2016-03-14,11:19:00,3097.4,3099.2,3096.8,3098.8,41
2016-03-14,11:20:00,3099.2,3103.0,3097.0,3102.8,99
2016-03-14,11:21:00,3102.6,3103.0,3101.4,3101.4,49
2016-03-14,11:22:00,3101.8,3101.8,3099.6,3100.4,29
2016-03-14,11:23:00,3099.2,3100.4,3099.2,3100.2,18
2016-03-14,11:24:00,3100.2,3102.8,3099.4,3100.2,46
2016-03-14,11:25:00,3102.0,3102.8,3098.4,3100.2,48
2016-03-14,11:26:00,3098.2,3099.8,3094.6,3094.6,49
2016-03-14,11:27:00,3094.6,3098.0,3094.6,3095.4,33
2016-03-14,11:28:00,3095.4,3097.2,3095.2,3095.4,35
2016-03-14,11:29:00,3095.2,3097.0,3095.0,3096.4,20
2016-03-14,11:30:00,3095.2,3096.4,3093.6,3095.0,68
2016-03-14,13:01:00,3094.6,3098.8,3088.0,3092.8,176
2016-03-14,13:02:00,3091.2,3095.0,3091.0,3092.0,37
2016-03-14,13:03:00,3091.8,3094.0,3090.0,3090.8,56
2016-03-14,13:04:00,3091.0,3092.8,3088.0,3089.6,53
2016-03-14,13:05:00,3089.2,3092.0,3087.2,3092.0,67
2016-03-14,13:06:00,3092.6,3103.0,3091.4,3096.2,76
2016-03-14,13:07:00,3096.4,3098.8,3092.0,3093.4,41
2016-03-14,13:08:00,3093.8,3094.8,3092.2,3094.0,38
2016-03-14,13:09:00,3094.6,3096.4,3094.0,3096.4,32
2016-03-14,13:10:00,3096.0,3096.0,3092.6,3094.2,24
2016-03-14,13:11:00,3094.2,3094.2,3091.4,3093.6,23
2016-03-14,13:12:00,3093.6,3102.2,3093.6,3099.6,69
2016-03-14,13:13:00,3100.8,3100.8,3097.0,3098.6,31
2016-03-14,13:14:00,3098.8,3099.8,3097.0,3097.0,24
2016-03-14,13:15:00,3097.2,3097.2,3092.0,3092.6,33
2016-03-14,13:16:00,3092.6,3096.2,3092.0,3095.2,38
2016-03-14,13:17:00,3094.2,3096.2,3094.0,3094.4,20
2016-03-14,13:18:00,3094.2,3095.0,3090.2,3090.2,39
2016-03-14,13:19:00,3090.8,3092.2,3090.2,3091.2,30
2016-03-14,13:20:00,3090.4,3093.0,3090.4,3090.4,30
2016-03-14,13:21:00,3090.2,3090.2,3084.8,3087.0,94
2016-03-14,13:22:00,3087.6,3091.0,3087.6,3090.0,61
2016-03-14,13:23:00,3090.0,3090.0,3086.4,3087.4,36
2016-03-14,13:24:00,3087.8,3089.8,3087.0,3089.8,31
2016-03-14,13:25:00,3089.8,3091.8,3088.2,3091.8,32
2016-03-14,13:26:00,3091.8,3095.4,3091.8,3094.4,64
2016-03-14,13:27:00,3094.6,3094.6,3090.0,3090.4,41
2016-03-14,13:28:00,3090.4,3091.8,3087.0,3090.0,51
2016-03-14,13:29:00,3090.2,3091.6,3089.2,3089.6,32
2016-03-14,13:30:00,3089.4,3090.0,3087.4,3089.6,41
2016-03-14,13:31:00,3090.0,3090.4,3087.0,3088.8,43
2016-03-14,13:32:00,3088.4,3092.6,3088.4,3091.6,89
2016-03-14,13:33:00,3091.8,3093.0,3089.6,3091.6,74
2016-03-14,13:34:00,3091.6,3095.2,3091.6,3094.4,83
2016-03-14,13:35:00,3094.4,3096.4,3093.0,3094.6,70
2016-03-14,13:36:00,3094.0,3094.6,3092.2,3094.4,31
2016-03-14,13:37:00,3093.2,3097.6,3092.0,3095.2,47
2016-03-14,13:38:00,3096.0,3096.0,3092.6,3093.2,36
2016-03-14,13:39:00,3092.2,3094.4,3092.2,3092.4,22
2016-03-14,13:40:00,3092.4,3093.8,3092.2,3093.8,19
2016-03-14,13:41:00,3094.0,3096.8,3094.0,3096.6,56
2016-03-14,13:42:00,3096.8,3099.6,3096.8,3099.0,82
2016-03-14,13:43:00,3098.4,3103.4,3098.4,3100.2,147
2016-03-14,13:44:00,3100.2,3101.4,3099.0,3100.2,55
2016-03-14,13:45:00,3100.2,3100.2,3095.2,3096.8,46
2016-03-14,13:46:00,3097.4,3097.6,3094.4,3094.6,41
2016-03-14,13:47:00,3095.8,3096.0,3094.2,3095.6,21
2016-03-14,13:48:00,3095.0,3096.2,3094.0,3094.0,29
2016-03-14,13:49:00,3093.0,3093.0,3088.4,3088.4,74
2016-03-14,13:50:00,3088.2,3089.6,3085.6,3087.0,87
2016-03-14,13:51:00,3087.2,3087.8,3085.2,3087.2,62
2016-03-14,13:52:00,3087.4,3088.6,3085.2,3087.0,69
2016-03-14,13:53:00,3087.0,3088.6,3087.0,3088.0,37
2016-03-14,13:54:00,3088.0,3088.0,3078.6,3078.6,165
2016-03-14,13:55:00,3079.2,3084.8,3078.6,3081.0,93
2016-03-14,13:56:00,3081.0,3086.2,3081.0,3085.6,60
2016-03-14,13:57:00,3085.6,3089.6,3085.2,3087.8,50
2016-03-14,13:58:00,3087.2,3089.2,3086.6,3087.2,64
2016-03-14,13:59:00,3088.0,3088.0,3084.0,3084.0,58
2016-03-14,14:00:00,3084.8,3088.2,3081.0,3081.0,66
2016-03-14,14:01:00,3080.4,3086.4,3080.4,3085.8,84
2016-03-14,14:02:00,3086.2,3087.0,3084.0,3085.4,47
2016-03-14,14:03:00,3085.2,3091.4,3085.2,3090.4,141
2016-03-14,14:04:00,3089.2,3090.6,3086.0,3087.4,63
2016-03-14,14:05:00,3087.0,3087.0,3083.4,3085.0,39
2016-03-14,14:06:00,3083.2,3085.6,3080.6,3083.2,57
2016-03-14,14:07:00,3081.6,3082.0,3080.4,3080.6,53
2016-03-14,14:08:00,3080.6,3083.2,3076.6,3076.6,85
2016-03-14,14:09:00,3076.6,3079.0,3073.8,3076.0,122
2016-03-14,14:10:00,3076.2,3081.4,3075.6,3081.4,82
2016-03-14,14:11:00,3080.4,3083.8,3080.0,3083.0,47
2016-03-14,14:12:00,3081.2,3083.2,3075.2,3077.2,44
2016-03-14,14:13:00,3077.2,3079.8,3075.0,3075.2,65
2016-03-14,14:14:00,3075.0,3075.4,3070.4,3070.8,118
2016-03-14,14:15:00,3070.8,3070.8,3062.4,3062.8,189
2016-03-14,14:16:00,3062.6,3066.2,3060.0,3065.8,180
2016-03-14,14:17:00,3063.8,3069.4,3062.8,3067.6,100
2016-03-14,14:18:00,3067.6,3069.6,3065.6,3066.8,47
2016-03-14,14:19:00,3067.0,3068.6,3065.4,3065.4,73
2016-03-14,14:20:00,3066.2,3067.4,3061.2,3061.2,56
2016-03-14,14:21:00,3061.0,3064.6,3055.0,3059.2,176
2016-03-14,14:22:00,3059.8,3065.0,3059.8,3064.8,57
2016-03-14,14:23:00,3065.0,3066.6,3061.2,3061.4,86
2016-03-14,14:24:00,3061.4,3061.4,3058.0,3058.8,70
2016-03-14,14:25:00,3060.0,3066.0,3059.2,3064.6,58
2016-03-14,14:26:00,3063.8,3064.6,3062.4,3063.0,50
2016-03-14,14:27:00,3063.8,3064.4,3062.0,3063.2,30
2016-03-14,14:28:00,3063.0,3065.0,3060.6,3064.8,47
2016-03-14,14:29:00,3065.6,3065.6,3060.0,3062.0,41
2016-03-14,14:30:00,3061.6,3061.6,3055.4,3055.6,105
2016-03-14,14:31:00,3055.2,3055.2,3050.2,3050.2,223
2016-03-14,14:32:00,3051.0,3053.0,3046.2,3051.0,142
2016-03-14,14:33:00,3051.2,3053.8,3051.2,3053.6,69
2016-03-14,14:34:00,3054.0,3054.0,3051.0,3053.0,48
2016-03-14,14:35:00,3053.0,3054.6,3045.0,3049.6,114
2016-03-14,14:36:00,3049.4,3050.2,3045.8,3047.6,88
2016-03-14,14:37:00,3046.6,3054.6,3046.6,3054.6,92
2016-03-14,14:38:00,3055.0,3055.0,3051.0,3051.6,46
2016-03-14,14:39:00,3051.4,3051.8,3048.0,3048.0,56
2016-03-14,14:40:00,3048.0,3052.0,3047.6,3051.8,60
2016-03-14,14:41:00,3050.4,3053.0,3048.6,3053.0,60
2016-03-14,14:42:00,3052.2,3053.0,3049.4,3051.6,53
2016-03-14,14:43:00,3051.6,3054.0,3050.0,3053.6,52
2016-03-14,14:44:00,3054.0,3056.8,3054.0,3055.2,99
2016-03-14,14:45:00,3055.0,3056.6,3050.4,3052.0,89
2016-03-14,14:46:00,3052.0,3052.2,3047.4,3050.8,99
2016-03-14,14:47:00,3052.0,3053.0,3050.0,3052.8,63
2016-03-14,14:48:00,3052.8,3056.6,3052.8,3054.8,79
2016-03-14,14:49:00,3055.6,3056.2,3050.4,3050.4,101
2016-03-14,14:50:00,3050.4,3052.4,3049.0,3052.4,64
2016-03-14,14:51:00,3052.8,3052.8,3048.8,3051.0,82
2016-03-14,14:52:00,3049.0,3051.8,3048.0,3050.0,70
2016-03-14,14:53:00,3050.6,3050.6,3048.0,3049.2,68
2016-03-14,14:54:00,3050.4,3050.4,3046.6,3047.8,101
2016-03-14,14:55:00,3047.2,3051.8,3041.8,3047.2,202
2016-03-14,14:56:00,3047.2,3047.2,3041.4,3043.0,151
2016-03-14,14:57:00,3043.0,3043.6,3041.4,3043.0,159
2016-03-14,14:58:00,3043.0,3045.0,3043.0,3044.6,137
2016-03-14,14:59:00,3043.0,3044.2,3041.2,3041.2,150
2016-03-14,15:00:00,3041.2,3042.0,3039.6,3042.0,242
2016-03-15,09:31:00,3043.0,3052.6,3043.0,3052.6,319
2016-03-15,09:32:00,3052.8,3054.0,3051.0,3052.8,153
2016-03-15,09:33:00,3053.4,3057.2,3051.6,3054.0,114
2016-03-15,09:34:00,3054.0,3056.0,3052.8,3056.0,118
2016-03-15,09:35:00,3056.0,3060.6,3053.0,3053.0,153
2016-03-15,09:36:00,3053.6,3054.8,3046.0,3048.8,158
2016-03-15,09:37:00,3048.4,3048.4,3043.0,3043.4,135
2016-03-15,09:38:00,3045.4,3046.2,3035.6,3037.8,169
2016-03-15,09:39:00,3037.4,3045.4,3033.2,3045.4,262
2016-03-15,09:40:00,3045.0,3048.0,3045.0,3047.2,104
2016-03-15,09:41:00,3047.0,3051.4,3045.4,3047.0,107
2016-03-15,09:42:00,3046.8,3050.8,3046.8,3050.8,60
2016-03-15,09:43:00,3049.8,3050.2,3047.0,3047.6,53
2016-03-15,09:44:00,3047.6,3052.2,3047.4,3052.2,70
2016-03-15,09:45:00,3051.6,3052.8,3048.8,3051.2,76
2016-03-15,09:46:00,3051.2,3054.8,3050.6,3051.0,72
2016-03-15,09:47:00,3050.8,3050.8,3047.0,3047.6,58
2016-03-15,09:48:00,3046.0,3049.8,3045.2,3047.6,38
2016-03-15,09:49:00,3049.2,3053.0,3048.4,3052.0,55
2016-03-15,09:50:00,3051.4,3052.0,3049.4,3050.2,37
2016-03-15,09:51:00,3050.2,3050.4,3043.0,3044.4,109
2016-03-15,09:52:00,3043.8,3045.6,3041.2,3045.0,111
2016-03-15,09:53:00,3044.4,3044.6,3040.4,3041.6,68
2016-03-15,09:54:00,3041.6,3044.8,3040.6,3043.4,96
2016-03-15,09:55:00,3043.4,3044.6,3042.4,3044.0,55
2016-03-15,09:56:00,3042.6,3043.2,3037.4,3039.4,132
2016-03-15,09:57:00,3039.8,3041.0,3036.2,3036.2,130
2016-03-15,09:58:00,3037.2,3040.2,3035.6,3038.0,135
2016-03-15,09:59:00,3036.8,3038.6,3034.4,3038.2,143
2016-03-15,10:00:00,3037.8,3039.0,3037.8,3038.6,61
2016-03-15,10:01:00,3038.0,3038.0,3035.0,3036.6,98
2016-03-15,10:02:00,3036.2,3039.0,3036.2,3038.8,71
2016-03-15,10:03:00,3038.4,3039.2,3033.8,3035.6,107
2016-03-15,10:04:00,3036.0,3039.4,3034.6,3037.0,99
2016-03-15,10:05:00,3037.0,3039.8,3035.8,3039.0,66
2016-03-15,10:06:00,3039.0,3039.0,3036.0,3038.6,49
2016-03-15,10:07:00,3038.8,3040.0,3037.6,3037.6,69
2016-03-15,10:08:00,3037.4,3039.8,3036.8,3039.8,78
2016-03-15,10:09:00,3039.8,3041.6,3036.6,3037.0,81
2016-03-15,10:10:00,3038.2,3039.0,3034.0,3034.2,97
2016-03-15,10:11:00,3034.6,3035.0,3032.0,3032.0,107
2016-03-15,10:12:00,3032.0,3035.0,3032.0,3032.8,69
2016-03-15,10:13:00,3032.8,3035.0,3031.2,3033.4,77
2016-03-15,10:14:00,3033.0,3035.2,3033.0,3035.2,49
2016-03-15,10:15:00,3035.2,3035.2,3032.2,3033.4,68
2016-03-15,10:16:00,3033.4,3033.6,3031.6,3033.0,75
2016-03-15,10:17:00,3033.0,3036.4,3032.0,3036.4,80
2016-03-15,10:18:00,3036.4,3041.0,3035.8,3039.4,76
2016-03-15,10:19:00,3041.2,3042.8,3039.4,3041.4,75
2016-03-15,10:20:00,3041.0,3043.8,3041.0,3043.0,72
2016-03-15,10:21:00,3043.2,3043.2,3041.0,3041.6,62
2016-03-15,10:22:00,3042.0,3042.2,3041.0,3042.2,52
2016-03-15,10:23:00,3042.0,3046.8,3042.0,3046.2,124
2016-03-15,10:24:00,3045.0,3046.6,3044.6,3045.6,68
2016-03-15,10:25:00,3045.6,3046.8,3042.8,3044.0,82
2016-03-15,10:26:00,3044.0,3044.0,3040.2,3043.0,68
2016-03-15,10:27:00,3042.8,3043.0,3038.4,3041.0,53
2016-03-15,10:28:00,3039.8,3042.4,3039.6,3041.0,47
2016-03-15,10:29:00,3042.4,3042.6,3040.2,3041.2,41
2016-03-15,10:30:00,3040.6,3041.0,3038.4,3038.8,54
2016-03-15,10:31:00,3038.4,3039.0,3037.0,3038.8,73
2016-03-15,10:32:00,3039.0,3040.8,3037.4,3039.8,60
2016-03-15,10:33:00,3040.0,3041.6,3039.8,3041.0,55
2016-03-15,10:34:00,3041.4,3043.8,3041.4,3042.6,58
2016-03-15,10:35:00,3042.6,3042.8,3038.0,3040.0,96
2016-03-15,10:36:00,3041.6,3041.6,3037.8,3038.8,51
2016-03-15,10:37:00,3040.0,3040.0,3037.0,3040.0,50
2016-03-15,10:38:00,3039.6,3049.0,3039.6,3048.4,162
2016-03-15,10:39:00,3048.4,3052.4,3047.4,3049.6,134
2016-03-15,10:40:00,3050.0,3051.0,3049.0,3050.0,74
2016-03-15,10:41:00,3050.0,3052.2,3049.0,3051.4,92
2016-03-15,10:42:00,3050.4,3051.4,3048.8,3049.4,68
2016-03-15,10:43:00,3049.4,3050.2,3047.0,3050.0,75
2016-03-15,10:44:00,3049.2,3049.6,3048.0,3048.0,51
2016-03-15,10:45:00,3048.8,3049.0,3047.2,3047.2,56
2016-03-15,10:46:00,3047.6,3049.0,3045.8,3046.6,110
2016-03-15,10:47:00,3046.8,3047.8,3045.6,3046.2,61
2016-03-15,10:48:00,3046.2,3047.2,3043.8,3044.4,97
2016-03-15,10:49:00,3045.0,3045.4,3041.2,3042.8,95
2016-03-15,10:50:00,3042.0,3042.2,3039.2,3041.2,61
2016-03-15,10:51:00,3040.4,3041.0,3039.0,3039.8,48
2016-03-15,10:52:00,3039.2,3041.6,3039.0,3040.6,38
2016-03-15,10:53:00,3040.6,3041.4,3039.0,3040.2,84
2016-03-15,10:54:00,3040.0,3040.2,3037.2,3037.2,98
2016-03-15,10:55:00,3037.2,3038.6,3036.2,3037.8,100
2016-03-15,10:56:00,3037.8,3040.0,3037.8,3039.0,44
2016-03-15,10:57:00,3039.4,3040.8,3038.6,3040.0,41
2016-03-15,10:58:00,3039.6,3039.8,3038.4,3038.6,26
2016-03-15,10:59:00,3038.6,3038.8,3031.4,3033.8,152
2016-03-15,11:00:00,3033.6,3033.6,3028.6,3029.8,226
2016-03-15,11:01:00,3029.6,3030.6,3023.4,3026.0,186
2016-03-15,11:02:00,3026.0,3030.0,3023.2,3028.8,101
2016-03-15,11:03:00,3028.6,3033.4,3027.8,3030.8,79
2016-03-15,11:04:00,3032.4,3032.4,3029.2,3031.2,42
2016-03-15,11:05:00,3031.2,3031.2,3028.4,3029.4,44
2016-03-15,11:06:00,3030.4,3031.0,3028.4,3030.6,51
2016-03-15,11:07:00,3029.6,3029.6,3028.2,3028.6,34
2016-03-15,11:08:00,3029.0,3031.6,3029.0,3031.6,43
2016-03-15,11:09:00,3031.2,3031.6,3030.4,3031.6,37
2016-03-15,11:10:00,3031.8,3032.2,3028.0,3028.2,59
2016-03-15,11:11:00,3028.0,3031.0,3026.0,3026.6,121
2016-03-15,11:12:00,3026.4,3028.4,3024.4,3026.8,90
2016-03-15,11:13:00,3027.2,3032.4,3025.2,3030.6,62
2016-03-15,11:14:00,3030.6,3036.0,3030.6,3033.6,63
2016-03-15,11:15:00,3034.0,3034.2,3032.2,3032.6,30
2016-03-15,11:16:00,3032.2,3033.2,3030.8,3032.0,28
2016-03-15,11:17:00,3031.6,3031.6,3028.4,3029.4,31
2016-03-15,11:18:00,3029.2,3031.6,3023.4,3023.4,77
2016-03-15,11:19:00,3025.0,3028.4,3012.0,3018.0,265
2016-03-15,11:20:00,3018.8,3025.8,3017.4,3024.4,148
2016-03-15,11:21:00,3024.2,3030.0,3023.0,3026.6,115
2016-03-15,11:22:00,3026.6,3027.4,3022.0,3025.0,55
2016-03-15,11:23:00,3024.4,3027.2,3022.8,3026.6,53
2016-03-15,11:24:00,3026.6,3027.2,3020.8,3023.0,48
2016-03-15,11:25:00,3023.0,3025.2,3022.0,3024.0,28
2016-03-15,11:26:00,3023.8,3023.8,3020.6,3021.8,34
2016-03-15,11:27:00,3022.0,3027.2,3022.0,3022.8,30
2016-03-15,11:28:00,3023.6,3023.6,3018.6,3021.4,44
2016-03-15,11:29:00,3020.8,3022.4,3020.8,3021.6,45
2016-03-15,11:30:00,3021.6,3025.0,3020.0,3020.4,78
2016-03-15,13:01:00,3017.4,3020.8,3016.0,3018.4,92
2016-03-15,13:02:00,3020.0,3024.8,3019.6,3022.6,31
2016-03-15,13:03:00,3023.4,3023.6,3022.4,3023.4,19
2016-03-15,13:04:00,3022.8,3026.8,3022.4,3026.8,53
2016-03-15,13:05:00,3025.8,3027.0,3024.8,3027.0,30
2016-03-15,13:06:00,3027.0,3027.8,3026.2,3027.0,40
2016-03-15,13:07:00,3027.4,3029.2,3027.0,3027.4,40
2016-03-15,13:08:00,3027.6,3040.0,3027.6,3036.2,200
2016-03-15,13:09:00,3036.2,3037.0,3033.8,3033.8,64
2016-03-15,13:10:00,3033.2,3034.2,3030.0,3032.4,94
2016-03-15,13:11:00,3032.2,3033.0,3030.4,3032.8,54
2016-03-15,13:12:00,3032.8,3033.0,3031.2,3031.4,34
2016-03-15,13:13:00,3031.2,3033.0,3031.0,3032.4,42
2016-03-15,13:14:00,3032.2,3032.2,3029.2,3030.0,44
2016-03-15,13:15:00,3029.4,3029.4,3027.4,3029.2,42
2016-03-15,13:16:00,3029.2,3029.4,3027.2,3029.0,47
2016-03-15,13:17:00,3028.6,3029.6,3028.4,3029.0,22
2016-03-15,13:18:00,3028.2,3028.2,3027.2,3028.2,18
2016-03-15,13:19:00,3028.8,3031.4,3027.8,3027.8,47
2016-03-15,13:20:00,3027.6,3033.4,3027.6,3032.0,39
2016-03-15,13:21:00,3032.2,3032.2,3028.8,3031.6,56
2016-03-15,13:22:00,3030.6,3033.0,3030.6,3031.4,27
2016-03-15,13:23:00,3031.0,3031.0,3026.2,3027.2,65
2016-03-15,13:24:00,3027.2,3029.8,3027.2,3028.0,48
2016-03-15,13:25:00,3028.2,3028.2,3027.2,3027.4,21
2016-03-15,13:26:00,3027.8,3033.0,3027.8,3030.4,52
2016-03-15,13:27:00,3030.0,3032.0,3030.0,3031.8,36
2016-03-15,13:28:00,3031.4,3032.0,3026.6,3026.6,57
2016-03-15,13:29:00,3027.0,3028.2,3024.0,3024.4,105
2016-03-15,13:30:00,3024.4,3025.6,3023.4,3024.4,48
2016-03-15,13:31:00,3024.2,3025.2,3019.2,3021.6,69
2016-03-15,13:32:00,3021.6,3022.0,3019.4,3019.4,75
2016-03-15,13:33:00,3019.0,3020.8,3017.8,3018.8,58
2016-03-15,13:34:00,3019.4,3019.8,3018.0,3018.8,42
2016-03-15,13:35:00,3018.4,3018.8,3016.0,3017.8,65
2016-03-15,13:36:00,3018.0,3018.2,3015.4,3017.8,88
2016-03-15,13:37:00,3017.8,3018.0,3015.0,3015.0,71
2016-03-15,13:38:00,3014.0,3020.0,3012.0,3018.6,146
2016-03-15,13:39:00,3018.0,3019.8,3017.8,3018.4,48
2016-03-15,13:40:00,3018.2,3019.6,3017.6,3019.0,44
2016-03-15,13:41:00,3018.6,3018.8,3016.4,3017.6,49
2016-03-15,13:42:00,3017.6,3019.2,3017.6,3018.0,44
2016-03-15,13:43:00,3019.0,3036.0,3016.0,3019.2,168
2016-03-15,13:44:00,3019.0,3030.8,3018.6,3029.6,130
2016-03-15,13:45:00,3030.2,3031.4,3024.2,3026.6,61
2016-03-15,13:46:00,3026.0,3026.0,3022.0,3022.0,35
2016-03-15,13:47:00,3022.2,3024.0,3020.8,3021.6,53
2016-03-15,13:48:00,3021.2,3022.0,3018.6,3019.4,47
2016-03-15,13:49:00,3019.4,3025.4,3019.2,3025.0,41
2016-03-15,13:50:00,3023.6,3025.0,3020.4,3021.6,31
2016-03-15,13:51:00,3020.0,3022.0,3019.4,3020.0,48
2016-03-15,13:52:00,3019.6,3020.8,3016.2,3019.2,83
2016-03-15,13:53:00,3020.6,3025.0,3020.6,3023.2,53
2016-03-15,13:54:00,3024.6,3030.4,3023.4,3023.4,134
2016-03-15,13:55:00,3023.0,3028.2,3022.4,3026.2,46
2016-03-15,13:56:00,3026.0,3028.6,3025.8,3026.8,60
2016-03-15,13:57:00,3025.8,3025.8,3022.2,3023.8,54
2016-03-15,13:58:00,3022.4,3030.0,3021.4,3029.0,75
2016-03-15,13:59:00,3028.8,3028.8,3024.8,3025.8,27
2016-03-15,14:00:00,3025.6,3027.2,3023.0,3026.4,64
2016-03-15,14:01:00,3027.4,3029.8,3025.6,3026.4,47
2016-03-15,14:02:00,3025.8,3025.8,3024.8,3025.0,24
2016-03-15,14:03:00,3024.6,3025.0,3021.8,3021.8,48
2016-03-15,14:04:00,3020.8,3023.2,3020.4,3022.8,42
2016-03-15,14:05:00,3023.6,3026.4,3022.8,3026.0,27
2016-03-15,14:06:00,3026.0,3026.6,3021.2,3021.2,60
2016-03-15,14:07:00,3023.2,3024.2,3021.2,3023.8,52
2016-03-15,14:08:00,3024.0,3024.2,3020.0,3022.0,65
2016-03-15,14:09:00,3022.8,3023.0,3019.0,3019.2,49
2016-03-15,14:10:00,3019.2,3023.0,3018.8,3022.6,52
2016-03-15,14:11:00,3022.6,3033.0,3021.8,3033.0,97
2016-03-15,14:12:00,3033.6,3046.4,3033.6,3042.4,277
2016-03-15,14:13:00,3043.0,3047.0,3040.6,3041.0,136
2016-03-15,14:14:00,3043.0,3048.0,3042.0,3046.6,118
2016-03-15,14:15:00,3045.6,3045.6,3041.8,3045.0,75
2016-03-15,14:16:00,3045.0,3046.8,3042.2,3043.2,106
2016-03-15,14:17:00,3044.8,3046.6,3044.0,3045.0,75
2016-03-15,14:18:00,3044.0,3045.0,3042.2,3045.0,75
2016-03-15,14:19:00,3045.0,3047.8,3043.0,3047.2,130
2016-03-15,14:20:00,3047.4,3048.4,3045.6,3047.8,175
2016-03-15,14:21:00,3047.8,3049.6,3046.0,3048.2,187
2016-03-15,14:22:00,3048.0,3048.6,3044.4,3044.8,99
2016-03-15,14:23:00,3044.6,3046.6,3044.4,3045.2,46
2016-03-15,14:24:00,3045.2,3047.0,3045.0,3045.8,37
2016-03-15,14:25:00,3047.0,3048.8,3045.8,3046.8,71
2016-03-15,14:26:00,3046.6,3051.8,3045.4,3051.0,129
2016-03-15,14:27:00,3050.4,3055.0,3050.0,3051.0,125
2016-03-15,14:28:00,3050.8,3050.8,3046.2,3046.8,88
2016-03-15,14:29:00,3046.4,3047.0,3045.0,3046.0,56
2016-03-15,14:30:00,3045.6,3049.2,3044.6,3049.2,68
2016-03-15,14:31:00,3049.2,3050.0,3045.2,3046.0,51
2016-03-15,14:32:00,3045.8,3047.4,3044.8,3045.4,39
2016-03-15,14:33:00,3045.4,3047.8,3045.4,3047.0,36
2016-03-15,14:34:00,3047.0,3048.0,3046.4,3048.0,34
2016-03-15,14:35:00,3047.4,3048.6,3045.8,3047.4,66
2016-03-15,14:36:00,3047.2,3056.8,3047.2,3053.8,147
2016-03-15,14:37:00,3054.4,3056.4,3053.8,3053.8,84
2016-03-15,14:38:00,3053.8,3054.2,3049.0,3049.8,66
2016-03-15,14:39:00,3049.2,3051.4,3046.6,3049.0,57
2016-03-15,14:40:00,3047.2,3051.0,3044.0,3046.2,116
2016-03-15,14:41:00,3045.6,3045.6,3042.0,3042.0,88
2016-03-15,14:42:00,3042.0,3043.0,3040.0,3042.4,83
2016-03-15,14:43:00,3042.6,3045.8,3042.6,3045.8,73
2016-03-15,14:44:00,3046.2,3048.0,3045.4,3046.0,74
2016-03-15,14:45:00,3046.2,3048.2,3044.6,3048.2,85
2016-03-15,14:46:00,3048.4,3048.8,3046.2,3047.2,76
2016-03-15,14:47:00,3047.0,3050.0,3046.8,3050.0,89
2016-03-15,14:48:00,3048.6,3051.0,3047.8,3049.6,72
2016-03-15,14:49:00,3050.2,3052.8,3048.6,3052.2,146
2016-03-15,14:50:00,3052.4,3054.6,3052.4,3053.0,100
2016-03-15,14:51:00,3053.0,3053.2,3050.4,3050.4,88
2016-03-15,14:52:00,3050.2,3050.6,3048.0,3048.8,87
2016-03-15,14:53:00,3048.8,3049.2,3046.0,3047.8,77
2016-03-15,14:54:00,3049.0,3049.8,3047.0,3047.4,75
2016-03-15,14:55:00,3048.0,3048.8,3046.4,3047.0,62
2016-03-15,14:56:00,3046.4,3050.0,3044.0,3048.0,173
2016-03-15,14:57:00,3047.4,3050.0,3047.4,3050.0,85
2016-03-15,14:58:00,3050.4,3051.0,3048.8,3049.8,151
2016-03-15,14:59:00,3049.8,3052.0,3047.0,3048.4,143
2016-03-15,15:00:00,3048.0,3048.8,3046.4,3046.6,138
2016-03-16,09:31:00,3070.0,3075.0,3060.0,3060.0,526
2016-03-16,09:32:00,3060.0,3065.2,3056.2,3058.2,199
2016-03-16,09:33:00,3057.4,3063.6,3057.0,3060.2,124
2016-03-16,09:34:00,3060.2,3063.0,3059.0,3062.2,132
2016-03-16,09:35:00,3062.2,3062.2,3056.2,3060.4,138
2016-03-16,09:36:00,3059.4,3061.6,3058.6,3061.6,167
2016-03-16,09:37:00,3061.0,3061.8,3052.4,3053.6,142
2016-03-16,09:38:00,3053.0,3053.8,3051.8,3052.6,93
2016-03-16,09:39:00,3052.8,3057.4,3051.8,3055.0,96
2016-03-16,09:40:00,3055.4,3058.4,3051.8,3058.0,115
2016-03-16,09:41:00,3056.8,3058.8,3053.6,3058.6,72
2016-03-16,09:42:00,3058.6,3063.0,3058.6,3061.8,113
2016-03-16,09:43:00,3061.0,3062.8,3058.4,3059.8,74
2016-03-16,09:44:00,3059.0,3063.6,3058.6,3062.8,84
2016-03-16,09:45:00,3062.6,3063.6,3062.0,3062.8,64
2016-03-16,09:46:00,3063.2,3065.0,3060.4,3060.4,97
2016-03-16,09:47:00,3061.2,3061.6,3058.2,3059.0,51
2016-03-16,09:48:00,3058.8,3058.8,3055.0,3055.4,109
2016-03-16,09:49:00,3055.8,3058.0,3053.0,3056.4,115
2016-03-16,09:50:00,3056.8,3070.0,3055.8,3068.0,176
2016-03-16,09:51:00,3068.0,3080.0,3066.8,3075.2,264
2016-03-16,09:52:00,3075.8,3080.0,3075.2,3079.2,137
2016-03-16,09:53:00,3077.4,3079.4,3074.0,3074.6,81
2016-03-16,09:54:00,3074.8,3078.0,3074.0,3076.0,57
2016-03-16,09:55:00,3076.0,3082.8,3076.0,3081.4,153
2016-03-16,09:56:00,3082.0,3085.8,3078.2,3080.0,147
2016-03-16,09:57:00,3080.0,3080.2,3076.6,3076.6,68
2016-03-16,09:58:00,3077.8,3079.0,3076.6,3077.0,54
2016-03-16,09:59:00,3077.6,3077.6,3073.2,3074.6,70
2016-03-16,10:00:00,3075.4,3076.0,3074.2,3075.8,37
2016-03-16,10:01:00,3075.8,3079.4,3075.4,3076.8,55
2016-03-16,10:02:00,3077.0,3077.0,3070.0,3070.4,100
2016-03-16,10:03:00,3070.4,3073.0,3070.2,3071.2,58
2016-03-16,10:04:00,3070.8,3073.0,3070.0,3070.8,50
2016-03-16,10:05:00,3071.2,3075.4,3070.0,3075.4,86
2016-03-16,10:06:00,3075.4,3075.4,3061.2,3067.0,138
2016-03-16,10:07:00,3067.0,3069.2,3065.4,3069.2,52
2016-03-16,10:08:00,3069.2,3074.4,3069.2,3073.8,81
2016-03-16,10:09:00,3074.4,3076.0,3070.2,3071.6,62
2016-03-16,10:10:00,3071.0,3072.6,3068.6,3069.2,50
2016-03-16,10:11:00,3069.2,3069.6,3063.0,3063.8,74
2016-03-16,10:12:00,3063.0,3064.2,3060.2,3060.2,85
2016-03-16,10:13:00,3061.0,3065.6,3060.0,3065.6,86
2016-03-16,10:14:00,3065.0,3069.0,3063.2,3069.0,68
2016-03-16,10:15:00,3068.8,3068.8,3065.4,3065.4,26
2016-03-16,10:16:00,3066.4,3070.2,3065.2,3070.2,59
2016-03-16,10:17:00,3068.4,3068.6,3063.0,3063.2,74
2016-03-16,10:18:00,3065.0,3067.2,3063.6,3066.0,57
2016-03-16,10:19:00,3066.0,3073.2,3066.0,3072.0,73
2016-03-16,10:20:00,3072.0,3072.0,3069.4,3070.0,35
2016-03-16,10:21:00,3070.0,3070.6,3068.0,3069.6,43
2016-03-16,10:22:00,3069.6,3070.4,3066.8,3066.8,52
2016-03-16,10:23:00,3066.6,3067.2,3064.6,3065.4,41
2016-03-16,10:24:00,3066.0,3066.0,3059.8,3060.4,117
2016-03-16,10:25:00,3060.6,3062.8,3058.6,3061.0,81
2016-03-16,10:26:00,3061.0,3063.4,3055.6,3063.4,144
2016-03-16,10:27:00,3063.4,3068.6,3062.2,3067.8,73
2016-03-16,10:28:00,3068.0,3068.0,3065.0,3066.8,45
2016-03-16,10:29:00,3067.0,3068.4,3065.2,3065.8,72
2016-03-16,10:30:00,3065.8,3067.6,3063.0,3064.8,47
2016-03-16,10:31:00,3064.8,3065.4,3061.2,3061.4,73
2016-03-16,10:32:00,3062.0,3069.0,3062.0,3069.0,81
2016-03-16,10:33:00,3068.8,3073.0,3068.4,3072.0,78
2016-03-16,10:34:00,3071.2,3072.4,3067.2,3067.6,74
2016-03-16,10:35:00,3067.8,3070.4,3067.8,3070.0,30
2016-03-16,10:36:00,3070.0,3070.0,3067.2,3067.8,61
2016-03-16,10:37:00,3067.2,3067.2,3057.6,3057.8,148
2016-03-16,10:38:00,3058.0,3062.0,3055.6,3059.4,143
2016-03-16,10:39:00,3060.0,3062.2,3057.2,3062.0,102
2016-03-16,10:40:00,3061.6,3064.8,3060.0,3063.2,71
2016-03-16,10:41:00,3064.6,3064.6,3060.0,3060.0,86
2016-03-16,10:42:00,3059.4,3063.2,3059.4,3063.2,67
2016-03-16,10:43:00,3063.2,3066.8,3061.6,3064.8,64
2016-03-16,10:44:00,3064.8,3066.0,3062.0,3062.2,69
2016-03-16,10:45:00,3062.6,3063.6,3057.0,3057.6,85
2016-03-16,10:46:00,3057.2,3060.0,3055.0,3059.6,106
2016-03-16,10:47:00,3058.8,3062.4,3058.6,3059.2,70
2016-03-16,10:48:00,3059.2,3067.2,3059.2,3067.2,95
2016-03-16,10:49:00,3065.8,3070.8,3065.0,3070.8,90
2016-03-16,10:50:00,3069.8,3071.4,3065.8,3066.8,60
2016-03-16,10:51:00,3066.0,3068.6,3065.0,3066.4,59
2016-03-16,10:52:00,3064.8,3068.2,3063.6,3068.0,66
2016-03-16,10:53:00,3068.0,3068.6,3065.8,3068.0,35
2016-03-16,10:54:00,3067.2,3067.6,3063.0,3063.4,30
2016-03-16,10:55:00,3063.6,3064.8,3061.6,3064.0,45
2016-03-16,10:56:00,3063.4,3065.8,3060.0,3060.0,65
2016-03-16,10:57:00,3060.4,3064.4,3059.2,3064.2,77
2016-03-16,10:58:00,3064.4,3068.8,3063.8,3067.2,42
2016-03-16,10:59:00,3067.4,3067.4,3058.4,3060.0,72
2016-03-16,11:00:00,3060.6,3065.0,3059.2,3065.0,44
2016-03-16,11:01:00,3063.6,3065.0,3062.8,3064.0,63
2016-03-16,11:02:00,3064.0,3065.0,3061.8,3063.8,65
2016-03-16,11:03:00,3064.6,3069.2,3061.8,3069.0,73
2016-03-16,11:04:00,3069.0,3069.0,3065.6,3068.2,47
2016-03-16,11:05:00,3068.2,3068.2,3063.4,3064.0,35
2016-03-16,11:06:00,3064.0,3064.6,3061.0,3062.2,44
2016-03-16,11:07:00,3061.8,3065.0,3061.8,3064.8,21
2016-03-16,11:08:00,3065.6,3068.0,3065.0,3065.4,37
2016-03-16,11:09:00,3065.8,3066.4,3062.4,3063.8,40
2016-03-16,11:10:00,3062.6,3064.2,3060.2,3062.0,29
2016-03-16,11:11:00,3061.4,3062.2,3060.4,3062.2,24
2016-03-16,11:12:00,3061.2,3070.0,3060.6,3069.8,64
2016-03-16,11:13:00,3069.4,3069.4,3064.0,3064.0,32
2016-03-16,11:14:00,3063.8,3064.8,3062.0,3064.8,24
2016-03-16,11:15:00,3065.0,3065.6,3063.0,3063.6,14
2016-03-16,11:16:00,3062.2,3064.4,3062.0,3062.0,20
2016-03-16,11:17:00,3062.0,3062.0,3055.4,3058.6,118
2016-03-16,11:18:00,3059.2,3063.0,3057.8,3059.4,56
2016-03-16,11:19:00,3059.6,3063.8,3058.4,3063.2,49
2016-03-16,11:20:00,3063.8,3063.8,3061.0,3062.0,44
2016-03-16,11:21:00,3062.0,3062.0,3057.8,3060.0,73
2016-03-16,11:22:00,3059.8,3059.8,3053.2,3053.8,114
2016-03-16,11:23:00,3054.6,3060.0,3054.2,3058.0,108
2016-03-16,11:24:00,3056.8,3060.0,3056.8,3059.6,39
2016-03-16,11:25:00,3058.4,3058.4,3054.2,3054.6,51
2016-03-16,11:26:00,3054.8,3056.8,3054.0,3055.2,34
2016-03-16,11:27:00,3056.0,3056.0,3050.0,3051.0,176
2016-03-16,11:28:00,3050.2,3054.0,3049.0,3054.0,75
2016-03-16,11:29:00,3054.0,3054.2,3050.6,3053.0,53
2016-03-16,11:30:00,3053.0,3055.2,3050.8,3052.6,77
2016-03-16,13:01:00,3049.2,3049.2,3043.0,3043.0,200
2016-03-16,13:02:00,3045.2,3048.0,3043.0,3046.8,71
2016-03-16,13:03:00,3046.8,3048.0,3046.2,3047.0,32
2016-03-16,13:04:00,3046.6,3051.6,3046.0,3049.8,79
2016-03-16,13:05:00,3049.2,3050.8,3047.8,3048.0,44
2016-03-16,13:06:00,3048.2,3049.6,3047.8,3049.6,29
2016-03-16,13:07:00,3049.6,3051.6,3047.0,3048.6,53
2016-03-16,13:08:00,3048.2,3050.4,3047.0,3050.4,45
2016-03-16,13:09:00,3050.4,3052.6,3048.8,3052.6,44
2016-03-16,13:10:00,3052.0,3054.0,3051.2,3052.4,49
2016-03-16,13:11:00,3051.8,3053.8,3050.2,3051.8,35
2016-03-16,13:12:00,3050.4,3054.2,3050.4,3052.2,32
2016-03-16,13:13:00,3054.2,3057.2,3052.0,3055.6,47
2016-03-16,13:14:00,3056.0,3056.8,3055.0,3056.0,47
2016-03-16,13:15:00,3056.0,3057.0,3054.2,3054.2,27
2016-03-16,13:16:00,3054.0,3056.8,3052.8,3056.6,33
2016-03-16,13:17:00,3054.8,3059.2,3053.8,3059.2,72
2016-03-16,13:18:00,3058.0,3059.4,3057.0,3057.2,50
2016-03-16,13:19:00,3058.8,3060.8,3057.4,3060.2,55
2016-03-16,13:20:00,3059.2,3060.6,3057.0,3058.2,35
2016-03-16,13:21:00,3057.4,3058.0,3056.4,3057.0,29
2016-03-16,13:22:00,3057.8,3057.8,3052.2,3052.2,60
2016-03-16,13:23:00,3052.8,3053.0,3048.8,3048.8,71
2016-03-16,13:24:00,3048.4,3051.6,3044.4,3051.2,78
2016-03-16,13:25:00,3051.0,3057.8,3050.0,3055.2,58
2016-03-16,13:26:00,3057.0,3058.2,3055.8,3057.4,53
2016-03-16,13:27:00,3057.4,3058.0,3055.4,3057.2,44
2016-03-16,13:28:00,3057.2,3057.8,3054.8,3057.2,20
2016-03-16,13:29:00,3057.6,3066.6,3057.2,3065.6,83
2016-03-16,13:30:00,3067.0,3067.0,3061.8,3062.0,37
2016-03-16,13:31:00,3062.8,3065.2,3062.8,3064.2,60
2016-03-16,13:32:00,3064.0,3064.6,3063.0,3064.0,29
2016-03-16,13:33:00,3064.2,3069.0,3063.2,3067.6,47
2016-03-16,13:34:00,3067.6,3068.6,3066.0,3067.2,42
2016-03-16,13:35:00,3067.2,3067.6,3063.0,3063.2,42
2016-03-16,13:36:00,3063.2,3069.0,3063.2,3069.0,47
2016-03-16,13:37:00,3068.6,3069.8,3066.4,3068.2,63
2016-03-16,13:38:00,3069.0,3074.2,3068.2,3073.4,81
2016-03-16,13:39:00,3072.0,3074.0,3071.8,3072.8,63
2016-03-16,13:40:00,3072.2,3077.2,3071.6,3076.4,85
2016-03-16,13:41:00,3076.8,3079.6,3076.8,3077.8,111
2016-03-16,13:42:00,3078.4,3089.8,3078.4,3089.4,281
2016-03-16,13:43:00,3089.4,3093.4,3087.6,3088.0,180
2016-03-16,13:44:00,3089.0,3091.0,3086.0,3090.4,79
2016-03-16,13:45:00,3091.2,3091.8,3089.6,3089.6,100
2016-03-16,13:46:00,3090.0,3096.6,3090.0,3093.0,169
2016-03-16,13:47:00,3093.0,3096.6,3091.4,3091.4,126
2016-03-16,13:48:00,3091.2,3092.4,3086.2,3087.8,87
2016-03-16,13:49:00,3086.2,3092.4,3086.2,3087.2,76
2016-03-16,13:50:00,3087.0,3089.4,3085.6,3086.2,52
2016-03-16,13:51:00,3087.8,3088.4,3084.8,3086.0,85
2016-03-16,13:52:00,3087.0,3088.6,3085.6,3086.8,58
2016-03-16,13:53:00,3086.6,3088.0,3084.4,3086.2,35
2016-03-16,13:54:00,3086.0,3087.0,3083.8,3085.8,51
2016-03-16,13:55:00,3084.8,3084.8,3080.2,3080.2,83
2016-03-16,13:56:00,3080.2,3081.8,3078.0,3079.6,50
2016-03-16,13:57:00,3079.2,3082.2,3078.0,3081.0,58
2016-03-16,13:58:00,3080.0,3081.2,3076.4,3078.0,60
2016-03-16,13:59:00,3078.4,3082.2,3077.8,3081.2,52
2016-03-16,14:00:00,3079.0,3081.4,3077.0,3077.4,55
2016-03-16,14:01:00,3080.0,3080.0,3071.0,3073.4,75
2016-03-16,14:02:00,3074.2,3074.2,3070.2,3072.0,55
2016-03-16,14:03:00,3072.6,3074.8,3072.0,3073.0,39
2016-03-16,14:04:00,3073.0,3076.0,3072.0,3075.4,29
2016-03-16,14:05:00,3075.6,3075.6,3072.4,3074.8,36
2016-03-16,14:06:00,3072.6,3073.6,3070.8,3072.6,64
2016-03-16,14:07:00,3071.4,3072.8,3068.6,3070.0,58
2016-03-16,14:08:00,3071.0,3073.0,3069.8,3072.6,27
2016-03-16,14:09:00,3072.6,3080.0,3072.6,3079.6,53
2016-03-16,14:10:00,3081.2,3081.2,3079.0,3079.8,70
2016-03-16,14:11:00,3079.2,3080.6,3078.2,3080.6,56
2016-03-16,14:12:00,3079.0,3080.2,3074.0,3076.0,65
2016-03-16,14:13:00,3076.0,3077.6,3070.6,3070.6,82
2016-03-16,14:14:00,3073.0,3075.8,3071.0,3073.8,65
2016-03-16,14:15:00,3071.8,3077.8,3071.8,3077.0,53
2016-03-16,14:16:00,3075.0,3077.4,3072.8,3074.0,78
2016-03-16,14:17:00,3075.0,3075.6,3070.6,3070.6,68
2016-03-16,14:18:00,3070.4,3078.0,3070.4,3075.4,89
2016-03-16,14:19:00,3075.4,3081.0,3075.2,3081.0,94
2016-03-16,14:20:00,3081.4,3081.4,3075.0,3075.0,70
2016-03-16,14:21:00,3075.0,3079.6,3075.0,3076.2,76
2016-03-16,14:22:00,3079.0,3080.0,3076.2,3079.0,66
2016-03-16,14:23:00,3079.4,3080.8,3077.8,3079.8,45
2016-03-16,14:24:00,3078.8,3081.8,3076.0,3078.0,62
2016-03-16,14:25:00,3081.6,3081.6,3076.6,3077.8,51
2016-03-16,14:26:00,3077.8,3079.4,3075.0,3075.8,81
2016-03-16,14:27:00,3075.0,3077.6,3071.6,3074.4,56
2016-03-16,14:28:00,3074.6,3077.6,3070.8,3075.2,66
2016-03-16,14:29:00,3075.2,3075.6,3070.0,3071.8,61
2016-03-16,14:30:00,3070.4,3071.8,3062.8,3064.8,130
2016-03-16,14:31:00,3064.8,3064.8,3052.4,3062.0,160
2016-03-16,14:32:00,3062.0,3069.6,3059.4,3064.8,51
2016-03-16,14:33:00,3068.0,3071.6,3060.0,3068.8,108
2016-03-16,14:34:00,3068.8,3069.0,3061.8,3067.0,58
2016-03-16,14:35:00,3067.0,3068.6,3065.0,3067.2,31
2016-03-16,14:36:00,3066.0,3067.2,3061.4,3065.6,29
2016-03-16,14:37:00,3065.6,3066.6,3062.0,3066.6,44
2016-03-16,14:38:00,3067.6,3067.6,3064.0,3064.4,32
2016-03-16,14:39:00,3064.4,3067.0,3062.2,3065.4,53
2016-03-16,14:40:00,3066.8,3069.0,3065.2,3068.8,53
2016-03-16,14:41:00,3067.0,3068.4,3064.2,3067.0,43
2016-03-16,14:42:00,3065.8,3067.6,3065.8,3067.6,21
2016-03-16,14:43:00,3067.6,3067.8,3065.8,3067.2,16
2016-03-16,14:44:00,3068.2,3069.0,3065.8,3065.8,29
2016-03-16,14:45:00,3067.4,3067.4,3060.0,3065.0,120
2016-03-16,14:46:00,3062.2,3063.4,3058.0,3059.8,76
2016-03-16,14:47:00,3059.0,3061.2,3058.0,3058.8,55
2016-03-16,14:48:00,3059.4,3062.8,3058.8,3061.8,52
2016-03-16,14:49:00,3062.4,3063.8,3061.0,3063.6,46
2016-03-16,14:50:00,3063.8,3067.4,3059.8,3060.6,91
2016-03-16,14:51:00,3060.0,3064.8,3059.8,3062.8,73
2016-03-16,14:52:00,3062.4,3063.0,3060.4,3061.0,51
2016-03-16,14:53:00,3061.6,3064.0,3060.6,3061.6,66
2016-03-16,14:54:00,3062.6,3063.0,3060.6,3061.0,43
2016-03-16,14:55:00,3061.8,3062.2,3060.0,3060.8,71
2016-03-16,14:56:00,3060.2,3060.2,3057.2,3060.2,95
2016-03-16,14:57:00,3060.6,3065.2,3059.0,3064.0,86
2016-03-16,14:58:00,3064.0,3066.2,3061.0,3062.0,50
2016-03-16,14:59:00,3061.6,3063.6,3060.6,3062.0,99
2016-03-16,15:00:00,3062.2,3064.0,3061.4,3062.0,67
2016-03-17,09:31:00,3010.0,3025.0,3010.0,3021.0,282
2016-03-17,09:32:00,3021.2,3024.0,3016.2,3017.6,140
2016-03-17,09:33:00,3018.6,3021.2,3016.0,3016.2,97
2016-03-17,09:34:00,3017.0,3021.8,3016.2,3019.4,77
2016-03-17,09:35:00,3019.4,3020.0,3017.6,3018.6,73
2016-03-17,09:36:00,3019.2,3030.0,3019.0,3029.8,158
2016-03-17,09:37:00,3030.8,3036.8,3030.8,3033.8,116
2016-03-17,09:38:00,3034.4,3038.4,3034.4,3035.2,119
2016-03-17,09:39:00,3036.8,3038.0,3034.6,3036.4,108
2016-03-17,09:40:00,3035.2,3036.6,3033.2,3035.0,66
2016-03-17,09:41:00,3035.0,3042.0,3035.0,3042.0,108
2016-03-17,09:42:00,3042.0,3049.6,3041.8,3048.2,145
2016-03-17,09:43:00,3050.0,3052.0,3047.6,3048.2,110
2016-03-17,09:44:00,3048.2,3050.8,3047.6,3047.6,107
2016-03-17,09:45:00,3047.6,3048.6,3046.0,3046.0,85
2016-03-17,09:46:00,3048.0,3049.8,3046.0,3046.0,62
2016-03-17,09:47:00,3046.0,3048.0,3044.0,3046.0,60
2016-03-17,09:48:00,3046.0,3050.0,3045.2,3050.0,67
2016-03-17,09:49:00,3048.8,3058.4,3048.8,3057.4,221
2016-03-17,09:50:00,3055.6,3056.0,3050.6,3053.8,94
2016-03-17,09:51:00,3053.8,3054.6,3051.0,3051.0,101
2016-03-17,09:52:00,3052.6,3053.4,3049.2,3050.4,44
2016-03-17,09:53:00,3050.6,3051.8,3048.2,3048.2,49
2016-03-17,09:54:00,3048.2,3050.0,3046.2,3048.0,87
2016-03-17,09:55:00,3047.8,3049.2,3046.4,3047.8,52
2016-03-17,09:56:00,3048.0,3050.6,3046.4,3049.0,75
2016-03-17,09:57:00,3049.0,3049.0,3046.0,3046.0,45
2016-03-17,09:58:00,3046.2,3048.6,3040.0,3042.6,107
2016-03-17,09:59:00,3042.6,3046.4,3042.0,3043.8,53
2016-03-17,10:00:00,3043.0,3046.0,3043.0,3045.8,80
2016-03-17,10:01:00,3047.6,3049.0,3042.8,3043.2,94
2016-03-17,10:02:00,3042.8,3045.6,3041.2,3044.2,59
2016-03-17,10:03:00,3044.0,3046.0,3041.4,3046.0,49
2016-03-17,10:04:00,3046.0,3048.0,3045.0,3047.8,35
2016-03-17,10:05:00,3047.4,3048.8,3045.0,3048.2,50
2016-03-17,10:06:00,3047.2,3048.6,3044.4,3045.6,49
2016-03-17,10:07:00,3045.8,3049.8,3045.2,3049.8,59
2016-03-17,10:08:00,3050.0,3050.0,3044.0,3044.0,66
2016-03-17,10:09:00,3044.0,3044.2,3038.0,3040.0,70
2016-03-17,10:10:00,3038.0,3041.0,3037.2,3041.0,49
2016-03-17,10:11:00,3040.0,3042.4,3039.0,3040.2,65
2016-03-17,10:12:00,3040.2,3041.6,3036.0,3036.6,78
2016-03-17,10:13:00,3038.0,3039.4,3035.8,3038.0,64
2016-03-17,10:14:00,3038.0,3040.0,3036.6,3038.0,57
2016-03-17,10:15:00,3038.0,3038.6,3036.4,3038.0,52
2016-03-17,10:16:00,3038.0,3038.8,3036.0,3038.0,48
2016-03-17,10:17:00,3037.8,3037.8,3030.8,3030.8,65
2016-03-17,10:18:00,3030.6,3032.6,3029.4,3029.4,83
2016-03-17,10:19:00,3030.8,3031.0,3028.6,3030.8,44
2016-03-17,10:20:00,3030.0,3030.4,3028.0,3029.8,39
2016-03-17,10:21:00,3029.0,3030.0,3029.0,3029.6,42
2016-03-17,10:22:00,3029.6,3030.2,3029.0,3029.0,51
2016-03-17,10:23:00,3028.6,3029.8,3022.4,3025.0,73
2016-03-17,10:24:00,3025.0,3026.8,3024.0,3024.4,44
2016-03-17,10:25:00,3023.8,3025.8,3021.2,3024.2,67
2016-03-17,10:26:00,3024.8,3024.8,3022.0,3024.4,51
2016-03-17,10:27:00,3023.2,3025.6,3022.0,3023.0,39
2016-03-17,10:28:00,3022.2,3026.2,3021.0,3025.0,63
2016-03-17,10:29:00,3025.0,3027.0,3024.4,3024.4,39
2016-03-17,10:30:00,3026.0,3027.6,3023.6,3024.8,50
2016-03-17,10:31:00,3025.0,3025.0,3021.2,3024.0,55
2016-03-17,10:32:00,3023.4,3025.6,3022.4,3025.6,44
2016-03-17,10:33:00,3025.0,3025.8,3023.2,3025.0,48
2016-03-17,10:34:00,3025.0,3025.0,3018.4,3018.4,81
2016-03-17,10:35:00,3019.4,3022.6,3018.0,3022.6,46
2016-03-17,10:36:00,3020.8,3022.0,3018.4,3019.2,44
2016-03-17,10:37:00,3019.2,3019.2,3014.8,3015.0,75
2016-03-17,10:38:00,3015.6,3016.4,3013.6,3014.0,48
2016-03-17,10:39:00,3014.2,3016.0,3014.0,3015.4,50
2016-03-17,10:40:00,3016.0,3016.6,3014.0,3015.2,51
2016-03-17,10:41:00,3014.0,3018.8,3013.2,3018.6,44
2016-03-17,10:42:00,3018.6,3018.6,3015.0,3016.2,41
2016-03-17,10:43:00,3017.0,3018.0,3015.6,3017.0,34
2016-03-17,10:44:00,3017.4,3017.4,3013.6,3017.0,41
2016-03-17,10:45:00,3017.0,3019.2,3016.4,3017.4,47
2016-03-17,10:46:00,3017.4,3019.0,3016.4,3017.6,39
2016-03-17,10:47:00,3018.0,3019.0,3015.0,3015.2,49
2016-03-17,10:48:00,3015.0,3019.0,3013.8,3013.8,47
2016-03-17,10:49:00,3014.0,3015.6,3012.0,3012.0,60
2016-03-17,10:50:00,3012.0,3017.8,3012.0,3016.6,39
2016-03-17,10:51:00,3014.6,3017.0,3013.8,3013.8,34
2016-03-17,10:52:00,3013.8,3017.2,3013.4,3017.2,29
2016-03-17,10:53:00,3017.2,3017.6,3015.4,3015.4,35
2016-03-17,10:54:00,3016.2,3017.6,3015.2,3017.4,30
2016-03-17,10:55:00,3017.2,3019.2,3016.0,3016.4,62
2016-03-17,10:56:00,3017.4,3017.4,3014.0,3015.0,49
2016-03-17,10:57:00,3014.4,3015.6,3012.2,3014.0,41
2016-03-17,10:58:00,3013.0,3013.0,3008.0,3008.0,83
2016-03-17,10:59:00,3007.6,3011.0,3007.4,3010.6,54
2016-03-17,11:00:00,3010.0,3011.8,3008.8,3011.0,71
2016-03-17,11:01:00,3010.0,3011.0,3002.4,3005.6,127
2016-03-17,11:02:00,3006.0,3006.8,3003.0,3004.0,61
2016-03-17,11:03:00,3003.0,3004.8,3002.0,3004.4,49
2016-03-17,11:04:00,3004.4,3008.0,3004.0,3007.4,43
2016-03-17,11:05:00,3008.0,3015.8,3006.0,3012.4,57
2016-03-17,11:06:00,3012.4,3012.4,3009.0,3009.8,29
2016-03-17,11:07:00,3009.8,3011.4,3008.2,3010.0,30
2016-03-17,11:08:00,3010.0,3010.8,3009.0,3010.8,34
2016-03-17,11:09:00,3010.6,3015.0,3010.4,3015.0,49
2016-03-17,11:10:00,3015.0,3017.6,3014.6,3015.4,85
2016-03-17,11:11:00,3014.6,3016.2,3013.6,3014.0,63
2016-03-17,11:12:00,3013.8,3014.0,3012.6,3012.6,38
2016-03-17,11:13:00,3012.4,3015.8,3012.4,3015.0,28
2016-03-17,11:14:00,3015.0,3017.0,3014.4,3016.0,60
2016-03-17,11:15:00,3016.6,3019.4,3015.4,3018.0,96
2016-03-17,11:16:00,3019.0,3019.6,3017.6,3018.2,55
2016-03-17,11:17:00,3018.6,3024.0,3018.0,3024.0,80
2016-03-17,11:18:00,3024.0,3024.2,3022.0,3022.8,52
2016-03-17,11:19:00,3021.2,3028.0,3021.2,3028.0,95
2016-03-17,11:20:00,3028.0,3029.8,3027.8,3029.0,85
2016-03-17,11:21:00,3027.8,3029.0,3027.0,3027.0,35
2016-03-17,11:22:00,3026.6,3031.0,3026.6,3031.0,48
2016-03-17,11:23:00,3031.0,3032.6,3028.0,3028.2,61
2016-03-17,11:24:00,3030.0,3033.6,3029.0,3033.6,49
2016-03-17,11:25:00,3033.8,3045.0,3033.8,3045.0,241
2016-03-17,11:26:00,3045.0,3050.4,3042.0,3050.0,271
2016-03-17,11:27:00,3050.0,3050.4,3046.2,3046.6,70
2016-03-17,11:28:00,3046.6,3050.0,3046.6,3049.6,105
2016-03-17,11:29:00,3049.4,3050.4,3046.4,3049.6,98
2016-03-17,11:30:00,3049.6,3051.6,3048.0,3051.6,107
2016-03-17,13:01:00,3047.2,3058.6,3047.2,3053.6,268
2016-03-17,13:02:00,3053.8,3053.8,3049.2,3049.8,44
2016-03-17,13:03:00,3048.6,3050.0,3048.4,3050.0,48
2016-03-17,13:04:00,3051.2,3055.2,3050.0,3054.0,68
2016-03-17,13:05:00,3054.0,3054.0,3051.6,3052.4,44
2016-03-17,13:06:00,3052.4,3052.4,3049.0,3050.4,39
2016-03-17,13:07:00,3050.0,3053.4,3049.8,3052.6,64
2016-03-17,13:08:00,3053.0,3061.4,3052.2,3056.8,96
2016-03-17,13:09:00,3059.0,3060.6,3055.0,3055.0,93
2016-03-17,13:10:00,3054.2,3063.0,3053.0,3063.0,116
2016-03-17,13:11:00,3065.0,3068.2,3064.2,3067.2,202
2016-03-17,13:12:00,3067.2,3069.8,3065.4,3069.0,167
2016-03-17,13:13:00,3069.4,3071.0,3068.0,3068.0,136
2016-03-17,13:14:00,3068.0,3070.0,3067.2,3069.4,111
2016-03-17,13:15:00,3067.4,3068.2,3065.0,3065.2,72
2016-03-17,13:16:00,3065.2,3067.6,3064.4,3066.2,72
2016-03-17,13:17:00,3066.0,3066.2,3064.0,3065.4,65
2016-03-17,13:18:00,3064.4,3065.0,3063.0,3064.2,60
2016-03-17,13:19:00,3063.0,3063.8,3062.0,3063.6,37
2016-03-17,13:20:00,3063.6,3063.8,3060.6,3062.8,35
2016-03-17,13:21:00,3062.4,3063.8,3060.2,3060.2,48
2016-03-17,13:22:00,3060.2,3065.0,3060.0,3064.6,68
2016-03-17,13:23:00,3064.8,3067.2,3063.0,3065.2,107
2016-03-17,13:24:00,3066.8,3066.8,3065.0,3065.0,64
2016-03-17,13:25:00,3065.0,3066.8,3063.6,3065.0,63
2016-03-17,13:26:00,3065.4,3068.0,3065.4,3068.0,60
2016-03-17,13:27:00,3067.2,3067.6,3063.0,3063.0,51
2016-03-17,13:28:00,3063.0,3066.2,3062.8,3063.2,56
2016-03-17,13:29:00,3063.2,3066.0,3061.4,3064.4,45
2016-03-17,13:30:00,3063.8,3065.0,3061.8,3065.0,50
2016-03-17,13:31:00,3063.4,3066.0,3062.0,3062.0,47
2016-03-17,13:32:00,3062.0,3065.0,3061.8,3063.8,37
2016-03-17,13:33:00,3064.8,3065.0,3061.8,3063.2,37
2016-03-17,13:34:00,3063.4,3064.2,3060.8,3062.4,45
2016-03-17,13:35:00,3063.0,3064.4,3061.0,3062.4,68
2016-03-17,13:36:00,3062.4,3064.0,3061.0,3063.2,44
2016-03-17,13:37:00,3063.0,3065.8,3062.4,3065.8,68
2016-03-17,13:38:00,3064.0,3064.0,3059.6,3060.0,66
2016-03-17,13:39:00,3060.0,3060.0,3056.6,3059.4,40
2016-03-17,13:40:00,3059.4,3061.6,3058.6,3060.2,34
2016-03-17,13:41:00,3059.6,3060.2,3053.2,3054.8,77
2016-03-17,13:42:00,3055.4,3056.2,3053.6,3055.0,54
2016-03-17,13:43:00,3054.4,3058.0,3054.2,3056.6,48
2016-03-17,13:44:00,3056.6,3059.6,3054.8,3056.2,66
2016-03-17,13:45:00,3056.4,3060.4,3056.4,3059.8,44
2016-03-17,13:46:00,3059.8,3061.0,3059.4,3059.6,40
2016-03-17,13:47:00,3059.4,3066.0,3059.4,3065.2,79
2016-03-17,13:48:00,3065.2,3068.0,3064.2,3066.8,65
2016-03-17,13:49:00,3066.8,3070.0,3066.6,3070.0,67
2016-03-17,13:50:00,3070.0,3077.0,3070.0,3075.8,202
2016-03-17,13:51:00,3075.2,3079.8,3075.2,3078.4,175
2016-03-17,13:52:00,3080.0,3081.0,3077.6,3080.0,131
2016-03-17,13:53:00,3079.0,3081.0,3077.8,3077.8,95
2016-03-17,13:54:00,3077.8,3080.0,3077.8,3078.2,65
2016-03-17,13:55:00,3079.4,3082.2,3078.2,3082.0,105
2016-03-17,13:56:00,3079.6,3082.8,3078.0,3079.8,62
2016-03-17,13:57:00,3079.0,3084.0,3079.0,3081.4,83
2016-03-17,13:58:00,3083.6,3086.8,3081.8,3084.2,104
2016-03-17,13:59:00,3083.6,3086.0,3082.8,3085.0,87
2016-03-17,14:00:00,3085.0,3088.0,3082.2,3088.0,97
2016-03-17,14:01:00,3088.0,3096.4,3085.6,3095.8,253
2016-03-17,14:02:00,3095.8,3099.6,3093.0,3098.2,224
2016-03-17,14:03:00,3098.2,3099.6,3093.0,3098.4,118
2016-03-17,14:04:00,3095.6,3097.8,3093.6,3095.0,114
2016-03-17,14:05:00,3095.0,3095.6,3089.6,3091.0,69
2016-03-17,14:06:00,3091.2,3091.8,3087.0,3088.6,59
2016-03-17,14:07:00,3089.0,3092.0,3087.0,3087.4,95
2016-03-17,14:08:00,3087.4,3090.0,3083.2,3087.2,80
2016-03-17,14:09:00,3087.0,3088.8,3086.6,3088.0,89
2016-03-17,14:10:00,3086.6,3088.2,3082.4,3085.0,109
2016-03-17,14:11:00,3086.8,3088.0,3083.4,3086.0,88
2016-03-17,14:12:00,3085.0,3086.8,3082.2,3083.6,67
2016-03-17,14:13:00,3085.0,3085.8,3081.4,3082.6,40
2016-03-17,14:14:00,3082.6,3086.0,3081.2,3083.8,78
2016-03-17,14:15:00,3083.4,3085.0,3079.0,3080.4,64
2016-03-17,14:16:00,3079.0,3082.0,3079.0,3081.0,30
2016-03-17,14:17:00,3080.8,3082.0,3080.8,3081.4,29
2016-03-17,14:18:00,3081.4,3083.2,3079.6,3079.6,39
2016-03-17,14:19:00,3079.8,3080.4,3075.6,3076.0,53
2016-03-17,14:20:00,3076.2,3078.0,3075.0,3076.8,56
2016-03-17,14:21:00,3076.8,3076.8,3072.6,3074.0,74
2016-03-17,14:22:00,3074.0,3076.0,3074.0,3074.2,39
2016-03-17,14:23:00,3074.4,3075.2,3068.6,3069.4,96
2016-03-17,14:24:00,3068.0,3071.6,3068.0,3069.4,54
2016-03-17,14:25:00,3069.2,3069.8,3064.6,3067.4,73
2016-03-17,14:26:00,3066.0,3073.0,3066.0,3072.6,52
2016-03-17,14:27:00,3073.6,3075.4,3072.4,3075.4,54
2016-03-17,14:28:00,3075.0,3075.8,3072.2,3072.8,46
2016-03-17,14:29:00,3071.6,3075.8,3071.0,3074.6,57
2016-03-17,14:30:00,3071.6,3072.8,3062.2,3062.8,90
2016-03-17,14:31:00,3062.0,3062.0,3058.0,3060.6,97
2016-03-17,14:32:00,3059.0,3066.0,3059.0,3061.4,82
2016-03-17,14:33:00,3061.2,3064.2,3060.2,3063.6,48
2016-03-17,14:34:00,3062.0,3064.0,3058.0,3063.6,84
2016-03-17,14:35:00,3062.4,3063.6,3058.0,3058.4,48
2016-03-17,14:36:00,3059.0,3060.4,3051.4,3055.4,155
2016-03-17,14:37:00,3053.8,3059.0,3052.4,3056.6,68
2016-03-17,14:38:00,3056.6,3062.0,3055.2,3058.8,61
2016-03-17,14:39:00,3058.8,3064.0,3058.8,3064.0,62
2016-03-17,14:40:00,3062.0,3064.6,3061.0,3063.2,67
2016-03-17,14:41:00,3063.2,3069.6,3062.6,3069.6,64
2016-03-17,14:42:00,3069.0,3071.4,3065.4,3067.8,82
2016-03-17,14:43:00,3068.2,3072.0,3066.6,3069.4,100
2016-03-17,14:44:00,3067.0,3068.8,3058.0,3058.0,60
2016-03-17,14:45:00,3060.8,3065.6,3054.0,3063.2,99
2016-03-17,14:46:00,3063.4,3065.8,3059.6,3065.8,58
2016-03-17,14:47:00,3066.0,3067.0,3062.4,3064.6,65
2016-03-17,14:48:00,3064.6,3064.8,3063.2,3064.2,39
2016-03-17,14:49:00,3065.0,3065.6,3061.2,3062.6,54
2016-03-17,14:50:00,3061.6,3063.2,3061.2,3062.0,49
2016-03-17,14:51:00,3061.4,3061.4,3056.4,3056.8,75
2016-03-17,14:52:00,3057.0,3061.0,3056.2,3061.0,112
2016-03-17,14:53:00,3061.0,3061.0,3057.0,3057.4,51
2016-03-17,14:54:00,3058.0,3062.0,3058.0,3061.6,75
2016-03-17,14:55:00,3060.6,3063.0,3058.0,3061.8,79
2016-03-17,14:56:00,3062.6,3066.4,3060.4,3062.6,106
2016-03-17,14:57:00,3062.2,3065.8,3062.0,3065.2,98
2016-03-17,14:58:00,3065.0,3068.8,3064.0,3068.0,87
2016-03-17,14:59:00,3068.4,3071.6,3067.0,3067.2,121
2016-03-17,15:00:00,3067.4,3069.0,3067.0,3067.8,134
2016-03-18,09:31:00,3094.2,3094.2,3086.0,3089.8,438
2016-03-18,09:32:00,3089.4,3089.8,3082.2,3083.8,188
2016-03-18,09:33:00,3083.2,3088.8,3082.8,3088.8,185
2016-03-18,09:34:00,3089.0,3095.0,3088.8,3093.2,243
2016-03-18,09:35:00,3093.0,3093.2,3090.2,3091.0,155
2016-03-18,09:36:00,3090.8,3091.0,3085.0,3086.0,125
2016-03-18,09:37:00,3086.0,3089.6,3085.0,3088.0,86
2016-03-18,09:38:00,3087.8,3092.6,3086.4,3092.2,113
2016-03-18,09:39:00,3092.2,3092.2,3083.4,3084.2,113
2016-03-18,09:40:00,3084.4,3085.8,3083.2,3085.6,89
2016-03-18,09:41:00,3085.6,3086.0,3082.2,3082.2,100
2016-03-18,09:42:00,3082.2,3085.0,3080.2,3085.0,92
2016-03-18,09:43:00,3083.6,3086.0,3083.0,3085.6,88
2016-03-18,09:44:00,3085.2,3087.2,3083.8,3086.2,127
2016-03-18,09:45:00,3085.8,3085.8,3082.8,3083.8,56
2016-03-18,09:46:00,3082.6,3088.0,3082.2,3088.0,72
2016-03-18,09:47:00,3087.2,3088.0,3085.0,3086.0,65
2016-03-18,09:48:00,3086.8,3092.0,3086.2,3092.0,137
2016-03-18,09:49:00,3091.0,3092.2,3088.6,3091.4,107
2016-03-18,09:50:00,3091.6,3098.0,3090.6,3097.6,223
2016-03-18,09:51:00,3097.6,3098.0,3095.4,3096.2,144
2016-03-18,09:52:00,3095.8,3098.8,3095.0,3098.0,123
2016-03-18,09:53:00,3097.8,3103.0,3097.8,3100.0,244
2016-03-18,09:54:00,3100.0,3100.8,3096.4,3096.4,106
2016-03-18,09:55:00,3097.2,3098.8,3095.8,3097.2,83
2016-03-18,09:56:00,3097.6,3100.0,3096.2,3097.2,92
2016-03-18,09:57:00,3096.4,3099.0,3096.4,3098.0,80
2016-03-18,09:58:00,3098.0,3099.2,3096.4,3097.6,89
2016-03-18,09:59:00,3097.2,3100.4,3097.0,3099.8,94
2016-03-18,10:00:00,3099.8,3101.8,3098.8,3099.2,108
2016-03-18,10:01:00,3099.6,3104.0,3099.6,3102.2,180
2016-03-18,10:02:00,3102.2,3103.4,3097.6,3098.4,123
2016-03-18,10:03:00,3097.6,3098.6,3096.2,3096.6,60
2016-03-18,10:04:00,3096.6,3098.6,3096.0,3098.0,60
2016-03-18,10:05:00,3097.8,3098.4,3096.2,3097.4,67
2016-03-18,10:06:00,3097.6,3101.0,3097.6,3101.0,89
2016-03-18,10:07:00,3100.0,3103.4,3099.8,3101.4,100
2016-03-18,10:08:00,3101.4,3102.2,3097.0,3097.0,61
2016-03-18,10:09:00,3096.8,3100.8,3096.8,3100.2,82
2016-03-18,10:10:00,3100.0,3101.0,3096.2,3096.2,56
2016-03-18,10:11:00,3096.0,3097.0,3095.0,3096.0,70
2016-03-18,10:12:00,3095.4,3096.6,3093.8,3094.0,93
2016-03-18,10:13:00,3093.2,3094.8,3091.0,3093.6,78
2016-03-18,10:14:00,3093.6,3097.0,3093.6,3096.6,72
2016-03-18,10:15:00,3096.2,3097.0,3095.4,3096.0,57
2016-03-18,10:16:00,3096.8,3104.4,3095.8,3104.4,134
2016-03-18,10:17:00,3104.4,3106.0,3102.0,3105.2,146
2016-03-18,10:18:00,3105.2,3107.0,3104.6,3106.6,111
2016-03-18,10:19:00,3107.0,3108.2,3104.0,3106.6,117
2016-03-18,10:20:00,3107.0,3109.0,3106.4,3107.0,95
2016-03-18,10:21:00,3106.8,3109.2,3106.4,3106.6,81
2016-03-18,10:22:00,3106.4,3106.4,3105.0,3105.0,45
2016-03-18,10:23:00,3105.0,3106.6,3103.6,3106.2,79
2016-03-18,10:24:00,3106.6,3113.6,3106.6,3112.0,157
2016-03-18,10:25:00,3111.8,3114.2,3110.0,3113.0,109
2016-03-18,10:26:00,3114.0,3117.6,3113.4,3114.0,210
2016-03-18,10:27:00,3114.0,3120.8,3113.6,3120.6,156
2016-03-18,10:28:00,3121.0,3123.0,3118.0,3120.2,163
2016-03-18,10:29:00,3120.4,3126.0,3119.6,3121.8,149
2016-03-18,10:30:00,3121.6,3123.8,3120.6,3122.0,86
2016-03-18,10:31:00,3123.0,3130.0,3123.0,3129.8,243
2016-03-18,10:32:00,3129.8,3132.6,3125.8,3127.2,206
2016-03-18,10:33:00,3126.6,3129.6,3126.0,3127.0,110
2016-03-18,10:34:00,3127.0,3127.2,3123.4,3123.6,119
2016-03-18,10:35:00,3123.4,3125.0,3120.4,3121.2,81
2016-03-18,10:36:00,3121.2,3122.4,3120.6,3121.6,100
2016-03-18,10:37:00,3121.8,3122.6,3121.2,3121.4,63
2016-03-18,10:38:00,3121.8,3125.0,3121.4,3124.6,78
2016-03-18,10:39:00,3123.0,3125.0,3121.6,3121.6,74
2016-03-18,10:40:00,3121.2,3125.8,3120.0,3125.8,89
2016-03-18,10:41:00,3123.2,3126.6,3118.4,3118.6,91
2016-03-18,10:42:00,3119.6,3121.2,3118.2,3118.4,73
2016-03-18,10:43:00,3118.0,3122.6,3118.0,3119.6,89
2016-03-18,10:44:00,3120.0,3122.0,3119.0,3122.0,86
2016-03-18,10:45:00,3122.0,3124.0,3120.8,3122.2,87
2016-03-18,10:46:00,3123.0,3126.6,3123.0,3125.6,87
2016-03-18,10:47:00,3126.4,3127.0,3123.6,3127.0,72
2016-03-18,10:48:00,3127.0,3127.0,3121.4,3125.0,44
2016-03-18,10:49:00,3125.0,3128.8,3124.2,3128.2,66
2016-03-18,10:50:00,3128.8,3128.8,3125.6,3125.8,69
2016-03-18,10:51:00,3125.8,3127.0,3124.8,3125.0,43
2016-03-18,10:52:00,3125.8,3129.6,3124.8,3129.6,82
2016-03-18,10:53:00,3129.6,3129.6,3126.8,3128.4,36
2016-03-18,10:54:00,3128.2,3128.4,3126.6,3127.2,34
2016-03-18,10:55:00,3127.2,3127.8,3124.0,3125.0,41
2016-03-18,10:56:00,3127.4,3127.4,3124.8,3124.8,48
2016-03-18,10:57:00,3125.0,3126.6,3122.4,3122.4,42
2016-03-18,10:58:00,3121.0,3121.0,3116.2,3117.4,91
2016-03-18,10:59:00,3117.4,3122.6,3117.4,3122.2,66
2016-03-18,11:00:00,3121.8,3124.8,3118.8,3124.0,61
2016-03-18,11:01:00,3123.4,3125.0,3120.8,3122.0,61
2016-03-18,11:02:00,3122.0,3122.0,3119.4,3120.2,47
2016-03-18,11:03:00,3119.8,3124.0,3119.8,3121.0,47
2016-03-18,11:04:00,3122.4,3127.2,3121.8,3127.2,57
2016-03-18,11:05:00,3127.2,3134.0,3125.4,3133.8,230
2016-03-18,11:06:00,3134.4,3135.8,3132.0,3135.8,191
2016-03-18,11:07:00,3135.8,3137.0,3130.2,3134.0,102
2016-03-18,11:08:00,3133.6,3134.2,3132.0,3132.0,56
2016-03-18,11:09:00,3131.6,3132.4,3129.0,3132.0,48
2016-03-18,11:10:00,3131.2,3137.0,3131.2,3137.0,77
2016-03-18,11:11:00,3137.2,3138.0,3132.4,3133.0,90
2016-03-18,11:12:00,3132.6,3134.4,3131.6,3133.0,61
2016-03-18,11:13:00,3134.0,3134.4,3130.0,3130.8,53
2016-03-18,11:14:00,3134.0,3134.0,3129.4,3130.2,42
2016-03-18,11:15:00,3130.8,3145.8,3129.8,3142.0,174
2016-03-18,11:16:00,3140.8,3143.2,3138.0,3143.0,111
2016-03-18,11:17:00,3143.0,3143.0,3139.4,3140.8,68
2016-03-18,11:18:00,3140.8,3146.2,3140.8,3145.0,108
2016-03-18,11:19:00,3145.0,3147.2,3144.2,3144.4,63
2016-03-18,11:20:00,3144.4,3145.4,3140.2,3140.2,75
2016-03-18,11:21:00,3139.2,3144.4,3139.2,3142.4,47
2016-03-18,11:22:00,3142.6,3144.0,3141.0,3141.6,33
2016-03-18,11:23:00,3142.4,3143.0,3139.4,3143.0,38
2016-03-18,11:24:00,3143.4,3144.4,3142.0,3143.8,42
2016-03-18,11:25:00,3143.8,3149.0,3143.8,3149.0,83
2016-03-18,11:26:00,3149.0,3154.2,3149.0,3150.8,165
2016-03-18,11:27:00,3151.4,3151.4,3139.6,3141.4,100
2016-03-18,11:28:00,3140.2,3143.6,3140.2,3143.6,41
2016-03-18,11:29:00,3141.8,3144.4,3141.6,3144.4,43
2016-03-18,11:30:00,3144.0,3144.4,3140.6,3141.6,60
2016-03-18,13:01:00,3142.0,3147.6,3142.0,3145.8,84
2016-03-18,13:02:00,3145.6,3146.4,3143.4,3144.8,61
2016-03-18,13:03:00,3144.8,3152.0,3144.8,3152.0,88
2016-03-18,13:04:00,3152.0,3157.0,3151.0,3156.0,132
2016-03-18,13:05:00,3154.8,3155.0,3151.2,3153.6,106
2016-03-18,13:06:00,3154.8,3158.8,3153.8,3158.8,141
2016-03-18,13:07:00,3158.8,3162.4,3157.2,3162.2,215
2016-03-18,13:08:00,3160.6,3163.6,3159.0,3161.0,135
2016-03-18,13:09:00,3160.4,3162.6,3159.4,3160.0,73
2016-03-18,13:10:00,3162.0,3162.0,3158.2,3159.8,58
2016-03-18,13:11:00,3159.0,3163.4,3158.0,3160.0,77
2016-03-18,13:12:00,3160.0,3163.6,3158.2,3161.6,92
2016-03-18,13:13:00,3161.2,3164.0,3160.0,3163.8,95
2016-03-18,13:14:00,3161.4,3164.0,3159.2,3159.4,92
2016-03-18,13:15:00,3159.8,3160.2,3155.2,3156.4,88
2016-03-18,13:16:00,3156.4,3157.6,3155.6,3155.6,50
2016-03-18,13:17:00,3156.0,3156.0,3152.6,3152.8,58
2016-03-18,13:18:00,3153.0,3154.0,3152.2,3152.4,44
2016-03-18,13:19:00,3152.6,3153.0,3144.4,3148.6,143
2016-03-18,13:20:00,3148.2,3151.0,3148.2,3149.8,42
2016-03-18,13:21:00,3150.0,3150.0,3148.0,3148.6,55
2016-03-18,13:22:00,3148.2,3148.2,3145.0,3146.2,80
2016-03-18,13:23:00,3146.2,3149.8,3146.0,3148.4,67
2016-03-18,13:24:00,3148.4,3150.0,3147.0,3150.0,64
2016-03-18,13:25:00,3150.0,3150.2,3148.0,3148.8,39
2016-03-18,13:26:00,3148.4,3148.4,3145.8,3145.8,44
2016-03-18,13:27:00,3145.8,3146.0,3140.0,3140.0,154
2016-03-18,13:28:00,3140.2,3141.0,3137.6,3139.8,114
2016-03-18,13:29:00,3140.0,3143.0,3139.2,3142.8,60
2016-03-18,13:30:00,3141.8,3143.0,3140.8,3141.8,69
2016-03-18,13:31:00,3141.6,3142.8,3140.8,3141.4,71
2016-03-18,13:32:00,3141.4,3142.8,3140.8,3141.8,45
2016-03-18,13:33:00,3141.4,3141.4,3136.2,3138.4,139
2016-03-18,13:34:00,3139.2,3140.2,3137.0,3137.0,97
2016-03-18,13:35:00,3137.0,3140.0,3136.4,3138.8,91
2016-03-18,13:36:00,3139.8,3144.6,3139.0,3143.8,91
2016-03-18,13:37:00,3143.8,3145.8,3142.0,3142.0,50
2016-03-18,13:38:00,3142.8,3143.8,3141.6,3141.6,55
2016-03-18,13:39:00,3141.6,3144.0,3138.6,3139.0,72
2016-03-18,13:40:00,3138.6,3139.8,3136.0,3137.6,108
2016-03-18,13:41:00,3136.6,3136.6,3131.4,3135.0,121
2016-03-18,13:42:00,3134.8,3139.8,3134.8,3138.0,67
2016-03-18,13:43:00,3138.0,3142.0,3135.8,3141.2,58
2016-03-18,13:44:00,3141.2,3141.2,3139.2,3139.6,31
2016-03-18,13:45:00,3138.6,3139.8,3135.6,3139.8,39
2016-03-18,13:46:00,3139.8,3140.6,3137.6,3138.6,45
2016-03-18,13:47:00,3138.2,3139.4,3136.2,3138.2,51
2016-03-18,13:48:00,3139.6,3139.8,3138.0,3138.0,56
2016-03-18,13:49:00,3138.0,3140.0,3135.8,3139.8,55
2016-03-18,13:50:00,3139.8,3139.8,3136.0,3136.0,51
2016-03-18,13:51:00,3136.0,3137.0,3134.0,3134.6,68
2016-03-18,13:52:00,3133.8,3135.2,3132.2,3134.4,44
2016-03-18,13:53:00,3134.6,3140.8,3134.6,3140.0,88
2016-03-18,13:54:00,3140.4,3141.0,3138.0,3138.2,76
2016-03-18,13:55:00,3138.2,3145.4,3138.2,3143.2,76
2016-03-18,13:56:00,3145.4,3149.2,3142.0,3149.2,152
2016-03-18,13:57:00,3149.0,3149.2,3146.0,3148.4,134
2016-03-18,13:58:00,3148.4,3149.6,3146.6,3148.4,71
2016-03-18,13:59:00,3149.6,3152.4,3148.4,3148.4,95
2016-03-18,14:00:00,3148.2,3148.8,3146.8,3148.2,51
2016-03-18,14:01:00,3148.4,3150.6,3146.6,3149.6,51
2016-03-18,14:02:00,3150.8,3150.8,3146.0,3146.0,94
2016-03-18,14:03:00,3145.8,3146.0,3141.0,3145.6,82
2016-03-18,14:04:00,3145.0,3145.0,3138.0,3138.8,79
2016-03-18,14:05:00,3138.2,3139.8,3135.2,3135.2,55
2016-03-18,14:06:00,3135.2,3138.8,3133.6,3136.8,51
2016-03-18,14:07:00,3137.4,3141.8,3136.8,3141.2,43
2016-03-18,14:08:00,3141.2,3141.2,3136.0,3136.6,56
2016-03-18,14:09:00,3137.2,3137.4,3133.0,3134.4,60
2016-03-18,14:10:00,3134.4,3136.0,3132.2,3136.0,85
2016-03-18,14:11:00,3137.6,3144.8,3137.0,3143.0,60
2016-03-18,14:12:00,3143.0,3146.6,3143.0,3144.4,46
2016-03-18,14:13:00,3146.0,3148.2,3144.8,3144.8,52
2016-03-18,14:14:00,3144.6,3144.8,3143.2,3143.2,34
2016-03-18,14:15:00,3143.8,3144.6,3143.2,3143.2,28
2016-03-18,14:16:00,3144.0,3144.0,3139.6,3139.6,52
2016-03-18,14:17:00,3140.2,3141.6,3139.2,3139.2,33
2016-03-18,14:18:00,3138.2,3139.6,3137.0,3137.6,54
2016-03-18,14:19:00,3137.2,3139.4,3136.0,3136.0,49
2016-03-18,14:20:00,3136.0,3142.0,3135.0,3140.0,63
2016-03-18,14:21:00,3139.6,3143.6,3139.6,3143.2,40
2016-03-18,14:22:00,3143.2,3145.0,3136.4,3138.6,99
2016-03-18,14:23:00,3136.8,3138.0,3133.0,3134.8,62
2016-03-18,14:24:00,3134.0,3137.0,3134.0,3135.6,41
2016-03-18,14:25:00,3135.6,3135.8,3126.2,3127.8,143
2016-03-18,14:26:00,3128.2,3132.0,3126.4,3130.2,91
2016-03-18,14:27:00,3129.0,3130.6,3125.0,3127.6,105
2016-03-18,14:28:00,3127.6,3130.6,3125.0,3129.8,78
2016-03-18,14:29:00,3131.6,3132.2,3129.6,3132.0,43
2016-03-18,14:30:00,3132.0,3132.6,3128.6,3128.6,31
2016-03-18,14:31:00,3130.6,3130.6,3124.0,3124.0,135
2016-03-18,14:32:00,3123.8,3128.0,3123.8,3125.6,80
2016-03-18,14:33:00,3124.4,3126.0,3123.2,3123.2,52
2016-03-18,14:34:00,3123.2,3124.2,3121.2,3121.2,105
2016-03-18,14:35:00,3121.2,3124.8,3120.0,3124.8,127
2016-03-18,14:36:00,3124.0,3124.8,3122.4,3123.8,78
2016-03-18,14:37:00,3123.6,3123.6,3120.0,3121.6,93
2016-03-18,14:38:00,3121.6,3124.0,3120.6,3123.4,95
2016-03-18,14:39:00,3123.4,3125.0,3123.4,3125.0,74
2016-03-18,14:40:00,3124.2,3127.2,3124.2,3126.4,84
2016-03-18,14:41:00,3126.4,3126.4,3123.0,3123.4,86
2016-03-18,14:42:00,3123.4,3127.6,3123.2,3126.0,66
2016-03-18,14:43:00,3126.4,3130.0,3126.0,3130.0,104
2016-03-18,14:44:00,3130.4,3131.0,3129.0,3131.0,96
2016-03-18,14:45:00,3131.0,3131.8,3128.4,3128.4,93
2016-03-18,14:46:00,3128.4,3130.6,3128.4,3128.6,66
2016-03-18,14:47:00,3128.6,3130.2,3127.8,3127.8,73
2016-03-18,14:48:00,3128.0,3131.8,3127.4,3129.2,59
2016-03-18,14:49:00,3128.8,3128.8,3126.0,3128.4,76
2016-03-18,14:50:00,3128.0,3132.0,3128.0,3132.0,85
2016-03-18,14:51:00,3131.8,3131.8,3128.4,3129.2,88
2016-03-18,14:52:00,3128.6,3129.8,3127.0,3129.0,94
2016-03-18,14:53:00,3129.0,3130.2,3128.0,3128.2,78
2016-03-18,14:54:00,3128.0,3128.8,3127.2,3127.8,56
2016-03-18,14:55:00,3127.6,3128.0,3126.4,3128.0,75
2016-03-18,14:56:00,3128.0,3128.0,3126.4,3126.4,116
2016-03-18,14:57:00,3126.4,3133.0,3126.0,3132.0,155
2016-03-18,14:58:00,3131.8,3131.8,3126.2,3127.6,98
2016-03-18,14:59:00,3127.6,3127.8,3125.0,3126.0,131
2016-03-18,15:00:00,3126.0,3128.4,3125.0,3125.0,194
2016-03-21,09:31:00,3161.0,3175.8,3161.0,3175.0,758
2016-03-21,09:32:00,3173.6,3174.6,3166.4,3171.2,273
2016-03-21,09:33:00,3172.0,3172.6,3168.4,3172.0,255
2016-03-21,09:34:00,3172.2,3180.2,3171.2,3178.4,357
2016-03-21,09:35:00,3178.4,3184.8,3177.4,3183.0,268
2016-03-21,09:36:00,3181.4,3186.2,3181.4,3186.0,243
2016-03-21,09:37:00,3186.0,3186.0,3178.6,3179.4,147
2016-03-21,09:38:00,3178.8,3183.4,3178.8,3180.8,104
2016-03-21,09:39:00,3180.8,3187.0,3180.8,3182.8,167
2016-03-21,09:40:00,3182.4,3183.2,3175.6,3177.0,164
2016-03-21,09:41:00,3177.2,3178.2,3175.0,3177.2,107
2016-03-21,09:42:00,3177.0,3178.4,3176.0,3176.8,110
2016-03-21,09:43:00,3177.6,3178.2,3175.2,3176.2,105
2016-03-21,09:44:00,3176.2,3176.2,3170.8,3171.0,130
2016-03-21,09:45:00,3171.2,3171.8,3168.6,3171.0,90
2016-03-21,09:46:00,3171.0,3175.6,3169.6,3175.4,130
2016-03-21,09:47:00,3176.0,3177.8,3173.0,3177.0,96
2016-03-21,09:48:00,3175.6,3176.8,3174.0,3175.4,93
2016-03-21,09:49:00,3176.6,3177.0,3172.0,3177.0,72
2016-03-21,09:50:00,3177.0,3189.0,3176.2,3187.2,245
2016-03-21,09:51:00,3185.6,3189.0,3185.0,3187.2,190
2016-03-21,09:52:00,3187.2,3191.0,3186.8,3190.8,141
2016-03-21,09:53:00,3190.6,3190.6,3187.0,3190.6,89
2016-03-21,09:54:00,3190.6,3198.4,3190.6,3197.8,262
2016-03-21,09:55:00,3198.0,3200.0,3196.2,3197.2,163
2016-03-21,09:56:00,3197.0,3201.0,3197.0,3199.0,136
2016-03-21,09:57:00,3198.8,3200.0,3194.8,3194.8,118
2016-03-21,09:58:00,3194.6,3196.8,3194.2,3196.4,79
2016-03-21,09:59:00,3196.4,3207.0,3196.4,3207.0,168
2016-03-21,10:00:00,3207.0,3208.4,3204.0,3207.0,190
2016-03-21,10:01:00,3208.0,3221.4,3208.0,3217.4,358
2016-03-21,10:02:00,3217.8,3218.0,3213.0,3214.6,158
2016-03-21,10:03:00,3214.4,3217.8,3211.2,3214.0,85
2016-03-21,10:04:00,3213.8,3217.0,3213.0,3217.0,93
2016-03-21,10:05:00,3216.4,3221.8,3216.0,3217.8,181
2016-03-21,10:06:00,3218.0,3222.6,3218.0,3219.8,169
2016-03-21,10:07:00,3218.2,3219.8,3215.4,3217.6,144
2016-03-21,10:08:00,3217.8,3218.8,3215.2,3216.0,106
2016-03-21,10:09:00,3216.0,3216.0,3211.8,3215.2,140
2016-03-21,10:10:00,3214.0,3216.6,3214.0,3214.4,113
2016-03-21,10:11:00,3214.0,3217.4,3213.6,3214.0,131
2016-03-21,10:12:00,3214.0,3215.6,3213.0,3214.0,108
2016-03-21,10:13:00,3214.0,3214.6,3207.2,3209.6,118
2016-03-21,10:14:00,3209.8,3215.6,3208.0,3212.0,102
2016-03-21,10:15:00,3212.6,3215.0,3212.6,3214.2,86
2016-03-21,10:16:00,3214.2,3215.8,3207.4,3207.4,124
2016-03-21,10:17:00,3207.4,3209.6,3204.0,3206.0,184
2016-03-21,10:18:00,3205.6,3209.0,3205.2,3206.6,104
2016-03-21,10:19:00,3207.6,3211.0,3205.0,3205.6,85
2016-03-21,10:20:00,3204.6,3208.8,3203.2,3208.8,116
2016-03-21,10:21:00,3209.2,3209.2,3207.0,3207.6,55
2016-03-21,10:22:00,3207.6,3210.6,3207.2,3210.6,71
2016-03-21,10:23:00,3210.6,3212.4,3208.2,3209.4,74
2016-03-21,10:24:00,3209.6,3211.4,3209.0,3210.0,29
2016-03-21,10:25:00,3210.6,3211.6,3209.6,3211.0,21
2016-03-21,10:26:00,3210.8,3213.2,3210.2,3210.6,43
2016-03-21,10:27:00,3210.4,3211.0,3207.2,3207.2,56
2016-03-21,10:28:00,3207.4,3214.0,3207.2,3213.6,70
2016-03-21,10:29:00,3213.8,3215.4,3210.6,3214.2,111
2016-03-21,10:30:00,3214.2,3214.8,3212.2,3213.0,41
2016-03-21,10:31:00,3213.4,3221.8,3213.4,3221.8,145
2016-03-21,10:32:00,3220.0,3222.8,3216.2,3222.4,125
2016-03-21,10:33:00,3222.8,3222.8,3217.2,3218.6,74
2016-03-21,10:34:00,3217.6,3222.0,3217.4,3221.0,74
2016-03-21,10:35:00,3222.2,3227.0,3222.2,3224.4,135
2016-03-21,10:36:00,3224.8,3225.8,3219.2,3221.6,79
2016-03-21,10:37:00,3221.6,3231.0,3220.4,3231.0,123
2016-03-21,10:38:00,3231.0,3237.4,3230.0,3237.0,140
2016-03-21,10:39:00,3234.6,3237.4,3233.2,3237.4,95
2016-03-21,10:40:00,3237.8,3240.0,3232.6,3235.8,131
2016-03-21,10:41:00,3236.6,3237.2,3234.8,3236.0,58
2016-03-21,10:42:00,3235.6,3237.0,3233.4,3233.4,61
2016-03-21,10:43:00,3233.0,3235.6,3232.2,3233.0,53
2016-03-21,10:44:00,3233.4,3234.0,3231.0,3231.2,56
2016-03-21,10:45:00,3230.8,3234.2,3230.6,3233.0,44
2016-03-21,10:46:00,3233.2,3233.4,3228.6,3228.8,36
2016-03-21,10:47:00,3228.8,3232.8,3227.8,3231.8,60
2016-03-21,10:48:00,3232.8,3234.0,3231.4,3232.2,39
2016-03-21,10:49:00,3232.2,3232.2,3226.2,3228.0,50
2016-03-21,10:50:00,3228.4,3232.4,3228.0,3228.8,33
2016-03-21,10:51:00,3230.0,3230.4,3226.6,3228.0,36
2016-03-21,10:52:00,3229.0,3229.0,3225.2,3225.4,38
2016-03-21,10:53:00,3226.2,3229.0,3226.0,3226.8,39
2016-03-21,10:54:00,3227.0,3228.6,3226.6,3227.8,38
2016-03-21,10:55:00,3227.8,3235.6,3227.0,3233.4,101
2016-03-21,10:56:00,3234.2,3238.4,3233.2,3237.2,91
2016-03-21,10:57:00,3237.8,3240.0,3236.0,3236.0,109
2016-03-21,10:58:00,3237.0,3237.0,3233.2,3236.6,44
2016-03-21,10:59:00,3236.6,3240.2,3235.4,3240.0,66
2016-03-21,11:00:00,3240.0,3243.0,3237.2,3241.2,93
2016-03-21,11:01:00,3241.6,3244.2,3240.6,3240.6,106
2016-03-21,11:02:00,3240.8,3241.8,3233.2,3235.4,109
2016-03-21,11:03:00,3235.0,3235.0,3230.6,3233.2,78
2016-03-21,11:04:00,3234.0,3234.0,3227.4,3228.2,65
2016-03-21,11:05:00,3228.2,3234.8,3227.8,3231.0,80
2016-03-21,11:06:00,3230.6,3230.8,3228.2,3228.2,38
2016-03-21,11:07:00,3228.2,3228.6,3225.0,3226.8,76
2016-03-21,11:08:00,3226.4,3226.6,3220.2,3223.4,87
2016-03-21,11:09:00,3222.2,3227.4,3221.8,3227.4,60
2016-03-21,11:10:00,3227.4,3230.0,3227.0,3227.4,76
2016-03-21,11:11:00,3227.2,3228.4,3223.4,3223.4,47
2016-03-21,11:12:00,3223.2,3225.8,3219.2,3221.0,94
2016-03-21,11:13:00,3219.8,3219.8,3215.0,3215.2,130
2016-03-21,11:14:00,3215.6,3220.4,3215.0,3220.0,76
2016-03-21,11:15:00,3220.0,3220.0,3217.8,3220.0,39
2016-03-21,11:16:00,3218.6,3225.0,3218.6,3222.0,56
2016-03-21,11:17:00,3222.0,3225.6,3222.0,3222.4,48
2016-03-21,11:18:00,3222.2,3222.4,3217.6,3217.6,64
2016-03-21,11:19:00,3217.6,3217.6,3211.4,3213.6,101
2016-03-21,11:20:00,3212.2,3222.2,3212.0,3220.6,70
2016-03-21,11:21:00,3220.8,3221.0,3217.8,3218.0,42
2016-03-21,11:22:00,3218.2,3223.2,3218.2,3223.0,53
2016-03-21,11:23:00,3222.4,3222.4,3219.2,3219.4,33
2016-03-21,11:24:00,3219.0,3219.6,3217.0,3219.6,28
2016-03-21,11:25:00,3219.0,3219.2,3211.6,3211.6,58
2016-03-21,11:26:00,3212.0,3215.8,3211.2,3215.6,52
2016-03-21,11:27:00,3215.4,3215.4,3210.4,3213.4,70
2016-03-21,11:28:00,3213.4,3213.4,3211.0,3212.8,27
2016-03-21,11:29:00,3212.0,3213.0,3211.6,3213.0,22
2016-03-21,11:30:00,3213.0,3214.8,3212.0,3213.2,50
2016-03-21,13:01:00,3217.8,3223.2,3217.4,3221.8,110
2016-03-21,13:02:00,3223.8,3224.2,3219.4,3220.8,81
2016-03-21,13:03:00,3221.0,3221.4,3219.6,3219.8,36
2016-03-21,13:04:00,3218.2,3218.8,3213.4,3218.2,46
2016-03-21,13:05:00,3218.8,3218.8,3216.2,3216.2,20
2016-03-21,13:06:00,3217.8,3217.8,3214.2,3214.6,32
2016-03-21,13:07:00,3214.4,3215.2,3213.0,3214.2,20
2016-03-21,13:08:00,3212.6,3212.6,3209.8,3210.2,39
2016-03-21,13:09:00,3209.6,3209.6,3202.8,3205.6,136
2016-03-21,13:10:00,3205.4,3207.0,3200.0,3203.4,169
2016-03-21,13:11:00,3201.8,3206.0,3200.4,3205.2,86
2016-03-21,13:12:00,3205.6,3210.6,3204.8,3210.4,61
2016-03-21,13:13:00,3210.0,3211.6,3209.0,3211.0,62
2016-03-21,13:14:00,3211.0,3213.2,3210.8,3211.0,37
2016-03-21,13:15:00,3211.0,3211.8,3210.2,3210.2,14
2016-03-21,13:16:00,3210.6,3212.8,3210.0,3210.8,38
2016-03-21,13:17:00,3210.6,3218.0,3209.4,3218.0,86
2016-03-21,13:18:00,3218.0,3218.0,3215.2,3215.2,69
2016-03-21,13:19:00,3216.4,3218.0,3215.4,3216.4,35
2016-03-21,13:20:00,3216.4,3217.6,3212.0,3212.2,58
2016-03-21,13:21:00,3212.6,3215.8,3212.0,3213.6,49
2016-03-21,13:22:00,3213.6,3215.0,3212.0,3212.0,31
2016-03-21,13:23:00,3212.2,3217.0,3211.8,3217.0,37
2016-03-21,13:24:00,3217.8,3226.0,3217.4,3224.6,114
2016-03-21,13:25:00,3225.0,3225.4,3220.8,3222.0,46
2016-03-21,13:26:00,3222.0,3223.6,3220.4,3220.4,45
2016-03-21,13:27:00,3221.6,3223.0,3220.0,3222.0,54
2016-03-21,13:28:00,3221.0,3221.0,3218.4,3218.4,41
2016-03-21,13:29:00,3218.0,3219.4,3216.8,3217.4,33
2016-03-21,13:30:00,3217.4,3217.6,3213.0,3216.8,43
2016-03-21,13:31:00,3216.8,3220.0,3216.8,3217.6,29
2016-03-21,13:32:00,3216.6,3219.2,3215.6,3215.6,30
2016-03-21,13:33:00,3215.6,3216.6,3211.6,3212.0,38
2016-03-21,13:34:00,3212.6,3212.6,3211.0,3211.0,33
2016-03-21,13:35:00,3211.0,3215.0,3208.8,3214.0,61
2016-03-21,13:36:00,3214.0,3216.0,3214.0,3215.8,33
2016-03-21,13:37:00,3216.2,3216.4,3215.2,3215.6,38
2016-03-21,13:38:00,3215.6,3216.0,3209.4,3210.4,47
2016-03-21,13:39:00,3210.0,3210.8,3209.2,3209.4,35
2016-03-21,13:40:00,3210.4,3221.0,3210.4,3218.8,78
2016-03-21,13:41:00,3219.4,3221.0,3217.8,3217.8,51
2016-03-21,13:42:00,3218.0,3218.2,3206.4,3207.0,64
2016-03-21,13:43:00,3207.2,3209.0,3205.0,3205.0,53
2016-03-21,13:44:00,3205.0,3206.0,3204.2,3204.8,61
2016-03-21,13:45:00,3203.6,3204.4,3201.6,3202.2,48
2016-03-21,13:46:00,3202.6,3206.2,3200.0,3200.4,82
2016-03-21,13:47:00,3200.4,3204.6,3200.0,3204.6,48
2016-03-21,13:48:00,3204.0,3204.6,3203.2,3204.4,27
2016-03-21,13:49:00,3203.8,3205.6,3202.0,3205.6,48
2016-03-21,13:50:00,3205.2,3210.0,3205.2,3208.8,85
2016-03-21,13:51:00,3209.0,3209.0,3200.4,3200.4,59
2016-03-21,13:52:00,3200.4,3215.0,3198.0,3211.4,87
2016-03-21,13:53:00,3210.4,3214.2,3205.2,3205.6,56
2016-03-21,13:54:00,3205.4,3207.0,3197.6,3197.6,62
2016-03-21,13:55:00,3198.2,3204.2,3197.8,3200.2,71
2016-03-21,13:56:00,3200.0,3203.4,3197.8,3198.4,82
2016-03-21,13:57:00,3198.8,3201.0,3195.0,3195.0,90
2016-03-21,13:58:00,3195.0,3198.0,3193.6,3198.0,87
2016-03-21,13:59:00,3197.8,3197.8,3195.4,3196.6,44
2016-03-21,14:00:00,3196.6,3197.2,3194.8,3195.2,67
2016-03-21,14:01:00,3195.8,3200.2,3193.0,3200.0,95
2016-03-21,14:02:00,3199.8,3199.8,3198.2,3199.8,33
2016-03-21,14:03:00,3199.4,3202.6,3199.4,3200.2,36
2016-03-21,14:04:00,3200.0,3202.6,3199.0,3200.4,38
2016-03-21,14:05:00,3200.4,3200.4,3195.8,3197.4,46
2016-03-21,14:06:00,3196.4,3204.4,3196.2,3202.0,67
2016-03-21,14:07:00,3203.6,3204.8,3200.4,3201.4,87
2016-03-21,14:08:00,3201.4,3203.0,3200.0,3201.4,42
2016-03-21,14:09:00,3201.6,3201.6,3198.0,3198.0,37
2016-03-21,14:10:00,3198.4,3198.4,3194.8,3194.8,64
2016-03-21,14:11:00,3194.6,3198.8,3191.6,3196.4,86
2016-03-21,14:12:00,3197.8,3201.0,3197.2,3197.2,51
2016-03-21,14:13:00,3196.8,3197.8,3194.6,3195.8,44
2016-03-21,14:14:00,3196.0,3199.6,3195.0,3197.8,61
2016-03-21,14:15:00,3198.2,3198.4,3192.2,3193.0,67
2016-03-21,14:16:00,3192.2,3194.6,3191.2,3194.0,66
2016-03-21,14:17:00,3194.6,3201.0,3194.0,3200.8,68
2016-03-21,14:18:00,3201.6,3204.0,3201.2,3202.8,72
2016-03-21,14:19:00,3203.6,3206.2,3203.2,3205.2,41
2016-03-21,14:20:00,3205.6,3205.6,3202.4,3204.4,51
2016-03-21,14:21:00,3204.8,3205.0,3203.0,3205.0,22
2016-03-21,14:22:00,3203.6,3209.8,3203.4,3209.6,65
2016-03-21,14:23:00,3209.6,3209.8,3206.6,3206.6,66
2016-03-21,14:24:00,3207.6,3208.0,3206.0,3207.0,25
2016-03-21,14:25:00,3207.8,3209.0,3206.2,3207.8,56
2016-03-21,14:26:00,3208.6,3209.6,3206.2,3207.0,57
2016-03-21,14:27:00,3207.0,3212.2,3206.0,3211.8,101
2016-03-21,14:28:00,3211.2,3212.6,3207.2,3209.0,68
2016-03-21,14:29:00,3208.0,3208.8,3205.8,3208.8,38
2016-03-21,14:30:00,3209.6,3218.0,3209.6,3216.8,151
2016-03-21,14:31:00,3216.8,3218.8,3214.6,3217.8,112
2016-03-21,14:32:00,3218.6,3218.6,3215.0,3215.6,71
2016-03-21,14:33:00,3215.6,3218.4,3215.4,3218.4,31
2016-03-21,14:34:00,3218.0,3218.8,3215.6,3215.6,31
2016-03-21,14:35:00,3215.8,3216.2,3212.6,3215.0,55
2016-03-21,14:36:00,3216.0,3217.2,3215.0,3215.0,50
2016-03-21,14:37:00,3215.4,3216.8,3214.0,3215.2,54
2016-03-21,14:38:00,3215.2,3215.4,3208.6,3211.0,70
2016-03-21,14:39:00,3210.0,3212.0,3209.4,3212.0,44
2016-03-21,14:40:00,3212.6,3219.8,3210.0,3219.8,98
2016-03-21,14:41:00,3220.0,3220.0,3216.8,3217.4,82
2016-03-21,14:42:00,3217.4,3218.8,3217.0,3218.2,44
2016-03-21,14:43:00,3218.2,3219.0,3213.8,3213.8,71
2016-03-21,14:44:00,3214.0,3215.6,3211.2,3212.6,51
2016-03-21,14:45:00,3212.6,3215.2,3212.2,3214.6,58
2016-03-21,14:46:00,3215.6,3215.6,3211.0,3212.2,70
2016-03-21,14:47:00,3211.8,3212.6,3210.2,3210.8,56
2016-03-21,14:48:00,3211.0,3213.6,3210.2,3213.0,68
2016-03-21,14:49:00,3214.2,3214.2,3210.6,3212.0,72
2016-03-21,14:50:00,3212.4,3212.4,3209.2,3210.2,56
2016-03-21,14:51:00,3209.8,3211.6,3209.2,3210.4,66
2016-03-21,14:52:00,3210.4,3211.6,3209.6,3211.6,91
2016-03-21,14:53:00,3211.6,3211.6,3209.4,3210.2,93
2016-03-21,14:54:00,3210.6,3210.8,3209.4,3209.6,91
2016-03-21,14:55:00,3209.8,3213.0,3209.6,3212.2,113
2016-03-21,14:56:00,3212.0,3215.4,3211.8,3214.0,147
2016-03-21,14:57:00,3214.6,3214.6,3212.2,3213.0,109
2016-03-21,14:58:00,3213.6,3214.2,3207.6,3208.4,199
2016-03-21,14:59:00,3208.4,3212.4,3207.6,3210.8,166
2016-03-21,15:00:00,3210.8,3212.2,3209.2,3210.2,200
2016-03-22,09:31:00,3195.0,3198.0,3187.4,3195.6,565
2016-03-22,09:32:00,3195.0,3196.0,3190.2,3195.0,255
2016-03-22,09:33:00,3195.0,3199.0,3194.4,3198.0,160
2016-03-22,09:34:00,3197.6,3197.6,3191.6,3194.0,142
2016-03-22,09:35:00,3192.4,3195.6,3190.8,3192.0,143
2016-03-22,09:36:00,3192.0,3198.6,3191.0,3198.0,114
2016-03-22,09:37:00,3198.6,3205.0,3197.2,3202.8,142
2016-03-22,09:38:00,3203.0,3203.8,3200.2,3202.8,83
2016-03-22,09:39:00,3203.0,3203.4,3200.4,3203.0,96
2016-03-22,09:40:00,3204.0,3204.4,3202.0,3202.4,118
2016-03-22,09:41:00,3202.6,3204.0,3201.4,3202.6,70
2016-03-22,09:42:00,3202.2,3202.4,3200.4,3201.4,124
2016-03-22,09:43:00,3201.2,3202.2,3200.4,3201.2,84
2016-03-22,09:44:00,3201.2,3205.0,3200.8,3204.0,92
2016-03-22,09:45:00,3205.0,3205.6,3202.2,3202.4,94
2016-03-22,09:46:00,3202.4,3205.0,3202.2,3203.0,120
2016-03-22,09:47:00,3204.0,3206.0,3202.8,3204.4,118
2016-03-22,09:48:00,3203.4,3208.0,3203.2,3208.0,171
2016-03-22,09:49:00,3207.8,3211.8,3206.2,3211.4,156
2016-03-22,09:50:00,3211.6,3211.6,3206.2,3206.2,116
2016-03-22,09:51:00,3206.2,3208.8,3206.0,3207.0,92
2016-03-22,09:52:00,3207.0,3207.8,3202.8,3203.0,109
2016-03-22,09:53:00,3203.4,3203.6,3200.6,3200.6,95
2016-03-22,09:54:00,3200.6,3202.8,3200.4,3201.0,96
2016-03-22,09:55:00,3201.0,3202.8,3200.8,3202.0,62
2016-03-22,09:56:00,3202.0,3203.0,3200.2,3201.0,77
2016-03-22,09:57:00,3200.8,3204.0,3200.0,3204.0,97
2016-03-22,09:58:00,3203.2,3205.6,3201.2,3203.4,58
2016-03-22,09:59:00,3204.4,3205.0,3202.6,3203.8,29
2016-03-22,10:00:00,3203.6,3206.6,3203.0,3205.6,49
2016-03-22,10:01:00,3205.8,3205.8,3203.0,3203.0,37
2016-03-22,10:02:00,3203.0,3204.4,3202.4,3203.8,61
2016-03-22,10:03:00,3203.8,3214.0,3203.4,3212.0,135
2016-03-22,10:04:00,3213.6,3213.6,3209.2,3210.6,60
2016-03-22,10:05:00,3210.8,3213.0,3208.4,3213.0,78
2016-03-22,10:06:00,3211.8,3215.0,3211.0,3211.6,96
2016-03-22,10:07:00,3211.6,3213.6,3211.6,3212.0,57
2016-03-22,10:08:00,3211.6,3213.0,3211.2,3211.2,61
2016-03-22,10:09:00,3211.2,3212.8,3210.0,3211.2,63
2016-03-22,10:10:00,3212.4,3213.0,3210.4,3211.2,62
2016-03-22,10:11:00,3210.6,3213.2,3210.0,3213.2,77
2016-03-22,10:12:00,3213.6,3214.8,3208.2,3208.4,89
2016-03-22,10:13:00,3208.4,3209.8,3206.4,3208.0,87
2016-03-22,10:14:00,3207.6,3208.2,3206.0,3206.4,50
2016-03-22,10:15:00,3206.6,3208.0,3206.0,3207.2,50
2016-03-22,10:16:00,3206.8,3211.0,3206.8,3209.2,59
2016-03-22,10:17:00,3209.6,3209.8,3207.4,3207.4,40
2016-03-22,10:18:00,3207.4,3208.6,3206.8,3206.8,31
2016-03-22,10:19:00,3207.0,3214.2,3205.0,3209.2,147
2016-03-22,10:20:00,3208.6,3211.0,3204.6,3206.4,114
2016-03-22,10:21:00,3206.4,3209.4,3203.8,3205.2,71
2016-03-22,10:22:00,3205.2,3206.8,3205.2,3205.4,35
2016-03-22,10:23:00,3205.2,3208.4,3205.2,3207.6,51
2016-03-22,10:24:00,3206.0,3207.2,3205.8,3206.8,24
2016-03-22,10:25:00,3207.0,3209.0,3205.4,3209.0,32
2016-03-22,10:26:00,3209.2,3209.2,3206.6,3207.4,26
2016-03-22,10:27:00,3206.8,3207.0,3205.4,3205.4,18
2016-03-22,10:28:00,3206.0,3209.6,3205.4,3209.6,31
2016-03-22,10:29:00,3209.8,3214.6,3209.0,3213.6,90
2016-03-22,10:30:00,3213.2,3213.4,3210.2,3212.8,66
2016-03-22,10:31:00,3213.0,3215.8,3210.4,3212.6,101
2016-03-22,10:32:00,3211.6,3215.4,3211.0,3214.8,48
2016-03-22,10:33:00,3214.8,3215.2,3212.6,3213.4,40
2016-03-22,10:34:00,3214.2,3214.6,3212.8,3212.8,47
2016-03-22,10:35:00,3212.8,3213.4,3212.2,3212.2,39
2016-03-22,10:36:00,3213.0,3215.4,3212.4,3214.8,67
2016-03-22,10:37:00,3214.4,3214.6,3212.6,3212.6,67
2016-03-22,10:38:00,3213.0,3214.4,3210.0,3211.0,68
2016-03-22,10:39:00,3210.8,3211.0,3205.8,3206.8,111
2016-03-22,10:40:00,3207.0,3207.8,3205.4,3206.8,70
2016-03-22,10:41:00,3206.8,3207.2,3204.8,3205.4,65
2016-03-22,10:42:00,3206.4,3207.8,3206.0,3207.8,37
2016-03-22,10:43:00,3208.0,3208.6,3204.0,3206.4,69
2016-03-22,10:44:00,3206.6,3206.8,3203.8,3203.8,51
2016-03-22,10:45:00,3203.8,3205.8,3203.6,3203.6,43
2016-03-22,10:46:00,3203.2,3203.2,3201.4,3201.6,74
2016-03-22,10:47:00,3201.6,3203.8,3201.2,3202.4,52
2016-03-22,10:48:00,3202.6,3204.0,3199.8,3204.0,139
2016-03-22,10:49:00,3204.0,3204.2,3202.2,3203.0,34
2016-03-22,10:50:00,3203.0,3204.8,3203.0,3204.8,48
2016-03-22,10:51:00,3204.6,3204.8,3203.0,3203.0,16
2016-03-22,10:52:00,3203.0,3203.0,3202.0,3202.2,34
2016-03-22,10:53:00,3202.0,3203.0,3200.4,3200.4,24
2016-03-22,10:54:00,3200.6,3202.0,3199.8,3201.0,49
2016-03-22,10:55:00,3200.6,3203.6,3200.4,3200.4,60
2016-03-22,10:56:00,3200.4,3201.4,3198.8,3201.0,107
2016-03-22,10:57:00,3200.4,3202.0,3197.0,3197.4,60
2016-03-22,10:58:00,3197.4,3201.0,3197.2,3199.4,69
2016-03-22,10:59:00,3200.0,3203.8,3198.6,3202.8,66
2016-03-22,11:00:00,3201.8,3202.8,3200.4,3201.0,56
2016-03-22,11:01:00,3201.0,3205.2,3200.8,3205.2,60
2016-03-22,11:02:00,3203.8,3206.0,3203.8,3204.4,67
2016-03-22,11:03:00,3204.4,3205.4,3203.2,3203.6,24
2016-03-22,11:04:00,3204.0,3204.8,3203.0,3203.8,28
2016-03-22,11:05:00,3204.0,3207.0,3204.0,3206.0,33
2016-03-22,11:06:00,3205.8,3207.6,3204.8,3207.0,45
2016-03-22,11:07:00,3207.0,3207.0,3205.2,3206.4,44
2016-03-22,11:08:00,3207.0,3207.6,3205.6,3206.2,35
2016-03-22,11:09:00,3206.4,3207.4,3206.0,3206.0,28
2016-03-22,11:10:00,3206.0,3206.0,3203.2,3204.0,34
2016-03-22,11:11:00,3204.0,3204.4,3201.4,3202.2,40
2016-03-22,11:12:00,3202.6,3203.0,3201.8,3203.0,22
2016-03-22,11:13:00,3203.2,3203.8,3202.6,3202.6,14
2016-03-22,11:14:00,3202.4,3202.4,3200.2,3200.4,36
2016-03-22,11:15:00,3200.4,3204.8,3200.4,3203.0,37
2016-03-22,11:16:00,3202.8,3204.6,3200.6,3200.6,28
2016-03-22,11:17:00,3201.8,3203.4,3200.6,3201.4,24
2016-03-22,11:18:00,3201.2,3202.6,3200.6,3200.6,33
2016-03-22,11:19:00,3200.6,3200.6,3198.2,3198.6,62
2016-03-22,11:20:00,3198.6,3198.8,3195.4,3195.8,80
2016-03-22,11:21:00,3195.6,3197.2,3195.2,3196.6,43
2016-03-22,11:22:00,3196.4,3199.6,3196.2,3197.2,50
2016-03-22,11:23:00,3197.2,3200.8,3197.2,3198.8,32
2016-03-22,11:24:00,3198.8,3199.2,3196.6,3197.6,44
2016-03-22,11:25:00,3197.6,3199.8,3197.4,3199.6,29
2016-03-22,11:26:00,3199.6,3200.8,3198.2,3200.8,34
2016-03-22,11:27:00,3200.8,3200.8,3197.4,3199.2,34
2016-03-22,11:28:00,3199.2,3199.2,3197.4,3197.8,24
2016-03-22,11:29:00,3197.4,3197.4,3195.2,3195.6,46
2016-03-22,11:30:00,3197.2,3200.2,3195.0,3198.2,61
2016-03-22,13:01:00,3198.2,3198.8,3195.0,3195.8,82
2016-03-22,13:02:00,3195.0,3197.8,3192.0,3195.8,119
2016-03-22,13:03:00,3195.8,3198.6,3195.8,3197.2,23
2016-03-22,13:04:00,3198.0,3198.6,3197.0,3197.0,22
2016-03-22,13:05:00,3197.2,3197.4,3196.0,3196.0,17
2016-03-22,13:06:00,3196.0,3198.0,3196.0,3198.0,34
2016-03-22,13:07:00,3198.0,3199.6,3197.6,3198.0,34
2016-03-22,13:08:00,3199.0,3202.0,3198.4,3200.6,39
2016-03-22,13:09:00,3201.0,3201.0,3200.0,3200.0,33
2016-03-22,13:10:00,3200.0,3202.4,3200.0,3201.6,42
2016-03-22,13:11:00,3201.8,3202.4,3199.8,3200.4,41
2016-03-22,13:12:00,3200.2,3201.8,3199.6,3201.6,39
2016-03-22,13:13:00,3201.6,3201.8,3198.0,3198.0,37
2016-03-22,13:14:00,3198.4,3199.0,3196.8,3197.6,32
2016-03-22,13:15:00,3197.8,3198.6,3197.0,3198.6,39
2016-03-22,13:16:00,3198.8,3198.8,3196.8,3198.4,43
2016-03-22,13:17:00,3198.6,3198.6,3195.0,3195.0,43
2016-03-22,13:18:00,3195.0,3197.0,3195.0,3197.0,31
2016-03-22,13:19:00,3198.2,3198.8,3195.0,3197.4,46
2016-03-22,13:20:00,3197.6,3198.8,3197.4,3197.8,50
2016-03-22,13:21:00,3198.0,3201.6,3197.0,3200.2,52
2016-03-22,13:22:00,3200.2,3206.0,3200.2,3206.0,137
2016-03-22,13:23:00,3206.0,3208.0,3205.0,3207.8,95
2016-03-22,13:24:00,3208.0,3208.6,3206.0,3208.6,70
2016-03-22,13:25:00,3208.6,3208.6,3206.0,3206.2,49
2016-03-22,13:26:00,3207.0,3207.4,3205.8,3205.8,35
2016-03-22,13:27:00,3205.8,3208.2,3205.8,3207.6,36
2016-03-22,13:28:00,3205.8,3207.4,3205.6,3206.8,41
2016-03-22,13:29:00,3207.4,3209.6,3206.8,3207.0,70
2016-03-22,13:30:00,3206.8,3208.6,3205.8,3207.6,40
2016-03-22,13:31:00,3207.8,3208.2,3205.4,3206.6,40
2016-03-22,13:32:00,3207.0,3208.0,3204.4,3205.4,54
2016-03-22,13:33:00,3205.4,3205.8,3204.0,3204.4,38
2016-03-22,13:34:00,3204.6,3205.0,3202.8,3202.8,42
2016-03-22,13:35:00,3202.8,3203.0,3201.0,3201.0,51
2016-03-22,13:36:00,3201.0,3202.8,3201.0,3202.8,36
2016-03-22,13:37:00,3201.2,3202.4,3195.6,3196.0,96
2016-03-22,13:38:00,3195.2,3197.2,3195.2,3196.0,48
2016-03-22,13:39:00,3196.0,3196.0,3193.2,3194.0,85
2016-03-22,13:40:00,3194.8,3196.8,3194.0,3195.8,63
2016-03-22,13:41:00,3196.4,3197.8,3195.8,3197.4,46
2016-03-22,13:42:00,3196.8,3197.4,3195.0,3196.0,48
2016-03-22,13:43:00,3196.8,3199.4,3194.0,3196.4,53
2016-03-22,13:44:00,3197.4,3198.8,3196.4,3198.0,39
2016-03-22,13:45:00,3197.0,3202.2,3197.0,3202.0,69
2016-03-22,13:46:00,3201.0,3206.2,3201.0,3206.0,84
2016-03-22,13:47:00,3205.4,3206.4,3203.4,3206.2,50
2016-03-22,13:48:00,3206.0,3209.6,3205.0,3208.4,97
2016-03-22,13:49:00,3208.4,3208.4,3204.8,3205.2,52
2016-03-22,13:50:00,3205.0,3205.0,3202.0,3202.8,41
2016-03-22,13:51:00,3202.6,3204.8,3202.0,3203.2,44
2016-03-22,13:52:00,3204.4,3205.8,3203.4,3204.6,36
2016-03-22,13:53:00,3204.2,3204.2,3199.6,3199.6,33
2016-03-22,13:54:00,3199.6,3209.6,3199.2,3209.0,111
2016-03-22,13:55:00,3209.4,3209.6,3203.8,3207.4,75
2016-03-22,13:56:00,3208.4,3214.0,3207.8,3212.8,161
2016-03-22,13:57:00,3213.8,3215.2,3210.8,3215.2,152
2016-03-22,13:58:00,3215.2,3218.8,3214.6,3216.6,134
2016-03-22,13:59:00,3216.8,3216.8,3213.0,3214.8,72
2016-03-22,14:00:00,3214.6,3219.6,3212.2,3218.4,113
2016-03-22,14:01:00,3218.8,3220.0,3214.0,3216.0,184
2016-03-22,14:02:00,3217.0,3217.2,3212.4,3214.2,88
2016-03-22,14:03:00,3214.8,3217.0,3213.2,3217.0,107
2016-03-22,14:04:00,3217.2,3217.6,3213.6,3215.0,86
2016-03-22,14:05:00,3215.6,3216.6,3212.2,3212.8,83
2016-03-22,14:06:00,3212.2,3213.2,3211.4,3212.0,56
2016-03-22,14:07:00,3211.4,3211.6,3209.0,3210.4,52
2016-03-22,14:08:00,3210.4,3212.8,3209.6,3211.0,37
2016-03-22,14:09:00,3211.8,3212.2,3209.2,3209.2,42
2016-03-22,14:10:00,3209.2,3213.8,3208.2,3212.2,57
2016-03-22,14:11:00,3212.8,3215.0,3203.6,3203.6,139
2016-03-22,14:12:00,3203.6,3206.0,3201.4,3202.8,98
2016-03-22,14:13:00,3203.0,3204.4,3200.2,3201.2,65
2016-03-22,14:14:00,3201.2,3203.4,3201.0,3202.8,34
2016-03-22,14:15:00,3203.0,3204.6,3201.0,3201.0,48
2016-03-22,14:16:00,3201.6,3201.6,3197.6,3201.0,100
2016-03-22,14:17:00,3201.6,3202.0,3198.4,3198.4,57
2016-03-22,14:18:00,3198.2,3201.8,3197.8,3201.8,38
2016-03-22,14:19:00,3201.8,3202.8,3200.2,3201.8,27
2016-03-22,14:20:00,3201.4,3201.6,3200.0,3200.0,33
2016-03-22,14:21:00,3200.4,3201.8,3198.0,3200.6,55
2016-03-22,14:22:00,3200.6,3204.6,3200.2,3203.6,54
2016-03-22,14:23:00,3203.6,3203.6,3197.4,3198.4,70
2016-03-22,14:24:00,3198.0,3203.2,3198.0,3201.0,34
2016-03-22,14:25:00,3201.0,3203.8,3200.6,3202.8,26
2016-03-22,14:26:00,3203.6,3206.8,3203.6,3205.2,61
2016-03-22,14:27:00,3205.4,3206.2,3203.6,3204.6,38
2016-03-22,14:28:00,3205.0,3209.0,3205.0,3209.0,53
2016-03-22,14:29:00,3209.0,3209.8,3208.0,3208.2,57
2016-03-22,14:30:00,3209.0,3209.4,3205.4,3205.8,42
2016-03-22,14:31:00,3205.8,3206.4,3204.2,3206.2,50
2016-03-22,14:32:00,3206.0,3206.8,3204.8,3204.8,46
2016-03-22,14:33:00,3205.4,3206.2,3204.8,3206.2,44
2016-03-22,14:34:00,3206.2,3208.0,3204.2,3204.4,70
2016-03-22,14:35:00,3205.6,3206.4,3205.0,3206.2,26
2016-03-22,14:36:00,3205.8,3205.8,3202.6,3202.8,52
2016-03-22,14:37:00,3202.8,3205.8,3202.6,3203.2,51
2016-03-22,14:38:00,3203.2,3203.6,3200.6,3202.2,49
2016-03-22,14:39:00,3202.2,3202.4,3201.0,3202.4,33
2016-03-22,14:40:00,3202.0,3202.6,3200.0,3201.4,61
2016-03-22,14:41:00,3201.4,3202.6,3198.2,3199.4,74
2016-03-22,14:42:00,3199.8,3203.0,3199.8,3201.6,44
2016-03-22,14:43:00,3202.0,3203.8,3200.8,3202.0,38
2016-03-22,14:44:00,3201.6,3201.8,3199.4,3199.8,53
2016-03-22,14:45:00,3200.0,3201.4,3195.2,3195.2,107
2016-03-22,14:46:00,3196.2,3200.4,3196.2,3197.2,68
2016-03-22,14:47:00,3197.4,3198.2,3195.2,3195.8,106
2016-03-22,14:48:00,3195.8,3198.0,3195.8,3196.0,75
2016-03-22,14:49:00,3196.0,3196.0,3193.6,3194.0,128
2016-03-22,14:50:00,3194.0,3194.0,3190.6,3190.6,139
2016-03-22,14:51:00,3190.6,3193.4,3188.6,3193.2,198
2016-03-22,14:52:00,3193.2,3197.0,3193.2,3194.6,130
2016-03-22,14:53:00,3194.0,3195.4,3193.8,3194.8,88
2016-03-22,14:54:00,3194.8,3196.0,3194.0,3195.0,80
2016-03-22,14:55:00,3194.4,3194.6,3192.8,3193.8,85
2016-03-22,14:56:00,3193.8,3196.0,3193.0,3195.8,104
2016-03-22,14:57:00,3196.0,3197.0,3194.6,3194.6,128
2016-03-22,14:58:00,3195.4,3195.4,3194.2,3194.8,112
2016-03-22,14:59:00,3195.4,3196.6,3194.8,3196.4,127
2016-03-22,15:00:00,3196.4,3197.0,3194.0,3194.6,166
2016-03-23,09:31:00,3205.0,3205.0,3196.8,3197.8,445
2016-03-23,09:32:00,3197.6,3201.6,3195.6,3198.2,178
2016-03-23,09:33:00,3201.0,3202.0,3198.2,3202.0,113
2016-03-23,09:34:00,3200.4,3204.8,3200.4,3202.0,100
2016-03-23,09:35:00,3202.6,3207.0,3201.8,3206.8,103
2016-03-23,09:36:00,3206.4,3210.0,3202.6,3208.4,163
2016-03-23,09:37:00,3208.4,3209.8,3205.2,3205.2,101
2016-03-23,09:38:00,3205.2,3209.6,3205.2,3208.2,83
2016-03-23,09:39:00,3208.2,3208.8,3205.4,3208.0,86
2016-03-23,09:40:00,3207.2,3209.4,3207.0,3207.2,92
2016-03-23,09:41:00,3206.8,3210.2,3206.8,3210.2,75
2016-03-23,09:42:00,3212.0,3218.4,3210.4,3215.4,238
2016-03-23,09:43:00,3215.2,3223.2,3215.2,3218.2,271
2016-03-23,09:44:00,3218.6,3219.2,3216.2,3217.8,88
2016-03-23,09:45:00,3216.8,3217.8,3214.4,3215.6,99
2016-03-23,09:46:00,3215.6,3218.6,3215.2,3217.2,111
2016-03-23,09:47:00,3216.8,3217.2,3214.8,3215.4,108
2016-03-23,09:48:00,3215.4,3216.6,3211.2,3212.8,103
2016-03-23,09:49:00,3213.0,3213.8,3212.8,3213.4,65
2016-03-23,09:50:00,3213.4,3215.0,3212.6,3213.0,66
2016-03-23,09:51:00,3212.0,3214.0,3211.2,3211.2,64
2016-03-23,09:52:00,3211.6,3212.6,3210.0,3211.2,95
2016-03-23,09:53:00,3211.4,3211.4,3208.2,3209.4,134
2016-03-23,09:54:00,3208.6,3209.2,3201.6,3204.8,217
2016-03-23,09:55:00,3203.6,3204.4,3197.6,3201.0,146
2016-03-23,09:56:00,3199.8,3201.6,3199.2,3199.8,87
2016-03-23,09:57:00,3200.2,3200.2,3179.8,3190.2,508
2016-03-23,09:58:00,3190.2,3192.4,3189.8,3191.6,116
2016-03-23,09:59:00,3191.6,3195.2,3191.0,3194.2,92
2016-03-23,10:00:00,3193.8,3194.6,3191.2,3191.8,76
2016-03-23,10:01:00,3191.4,3191.4,3183.8,3186.6,227
2016-03-23,10:02:00,3187.8,3189.8,3186.2,3187.8,107
2016-03-23,10:03:00,3187.0,3193.8,3183.6,3187.0,139
2016-03-23,10:04:00,3187.2,3191.2,3186.6,3191.0,66
2016-03-23,10:05:00,3189.2,3193.4,3189.2,3190.4,62
2016-03-23,10:06:00,3190.4,3191.2,3189.4,3191.0,65
2016-03-23,10:07:00,3191.0,3193.6,3190.2,3192.8,71
2016-03-23,10:08:00,3193.4,3193.4,3186.6,3189.4,60
2016-03-23,10:09:00,3189.4,3193.6,3188.8,3193.6,44
2016-03-23,10:10:00,3193.8,3195.0,3191.8,3194.8,68
2016-03-23,10:11:00,3194.2,3196.0,3192.8,3195.4,60
2016-03-23,10:12:00,3195.4,3195.4,3191.4,3193.4,52
2016-03-23,10:13:00,3193.4,3195.6,3192.4,3194.2,52
2016-03-23,10:14:00,3193.6,3193.6,3189.6,3190.0,87
2016-03-23,10:15:00,3190.0,3191.0,3188.4,3189.6,63
2016-03-23,10:16:00,3189.6,3193.8,3189.0,3193.2,55
2016-03-23,10:17:00,3193.2,3193.6,3189.2,3190.0,66
2016-03-23,10:18:00,3190.2,3190.4,3186.0,3186.2,96
2016-03-23,10:19:00,3186.4,3192.2,3186.0,3190.6,71
2016-03-23,10:20:00,3190.2,3195.4,3190.0,3192.0,78
2016-03-23,10:21:00,3192.0,3195.6,3190.6,3190.6,53
2016-03-23,10:22:00,3190.4,3194.8,3190.2,3194.4,32
2016-03-23,10:23:00,3195.0,3196.2,3193.2,3196.2,43
2016-03-23,10:24:00,3197.0,3198.2,3195.6,3197.2,60
2016-03-23,10:25:00,3197.2,3197.2,3195.6,3196.0,40
2016-03-23,10:26:00,3195.8,3196.6,3194.6,3196.6,35
2016-03-23,10:27:00,3196.4,3198.0,3193.0,3194.0,65
2016-03-23,10:28:00,3194.8,3195.6,3191.2,3193.6,64
2016-03-23,10:29:00,3193.6,3194.6,3193.2,3193.8,20
2016-03-23,10:30:00,3193.4,3194.6,3191.2,3192.0,48
2016-03-23,10:31:00,3191.4,3192.6,3188.0,3192.0,68
2016-03-23,10:32:00,3191.8,3194.4,3191.8,3193.0,30
2016-03-23,10:33:00,3192.0,3193.0,3191.0,3192.2,25
2016-03-23,10:34:00,3191.6,3193.0,3188.2,3192.6,54
2016-03-23,10:35:00,3192.8,3193.0,3188.8,3193.0,57
2016-03-23,10:36:00,3193.0,3193.0,3188.0,3188.0,72
2016-03-23,10:37:00,3188.0,3191.2,3186.6,3188.8,86
2016-03-23,10:38:00,3188.8,3193.8,3188.8,3191.0,49
2016-03-23,10:39:00,3191.0,3195.0,3191.0,3194.0,42
2016-03-23,10:40:00,3193.6,3194.0,3191.4,3192.8,33
2016-03-23,10:41:00,3194.0,3194.0,3192.0,3193.0,22
2016-03-23,10:42:00,3193.0,3193.0,3185.0,3187.8,77
2016-03-23,10:43:00,3188.0,3191.0,3187.0,3189.2,33
2016-03-23,10:44:00,3189.2,3191.0,3187.4,3190.0,38
2016-03-23,10:45:00,3190.2,3190.6,3188.0,3190.0,27
2016-03-23,10:46:00,3189.8,3194.0,3189.2,3194.0,62
2016-03-23,10:47:00,3194.0,3195.8,3192.4,3194.0,76
2016-03-23,10:48:00,3194.8,3195.0,3192.4,3192.4,20
2016-03-23,10:49:00,3192.4,3193.2,3192.4,3193.2,9
2016-03-23,10:50:00,3193.4,3193.4,3189.2,3192.0,28
2016-03-23,10:51:00,3192.0,3198.0,3192.0,3197.4,87
2016-03-23,10:52:00,3197.4,3197.4,3192.8,3194.8,46
2016-03-23,10:53:00,3194.4,3195.0,3191.0,3191.0,38
2016-03-23,10:54:00,3191.2,3193.6,3187.0,3187.0,60
2016-03-23,10:55:00,3187.4,3191.4,3187.4,3189.2,40
2016-03-23,10:56:00,3189.0,3193.6,3188.4,3193.4,45
2016-03-23,10:57:00,3194.6,3194.6,3189.0,3192.0,32
2016-03-23,10:58:00,3191.2,3194.4,3190.8,3192.4,35
2016-03-23,10:59:00,3192.2,3192.2,3189.2,3190.6,32
2016-03-23,11:00:00,3191.0,3192.8,3190.8,3192.0,24
2016-03-23,11:01:00,3192.0,3194.4,3190.6,3193.2,29
2016-03-23,11:02:00,3192.6,3197.4,3192.6,3196.8,68
2016-03-23,11:03:00,3196.8,3199.0,3194.6,3199.0,63
2016-03-23,11:04:00,3199.0,3205.8,3199.0,3204.0,157
2016-03-23,11:05:00,3202.8,3204.6,3201.2,3203.4,59
2016-03-23,11:06:00,3203.6,3203.8,3198.8,3200.8,72
2016-03-23,11:07:00,3201.4,3203.6,3200.0,3200.0,45
2016-03-23,11:08:00,3200.4,3202.6,3200.0,3202.6,21
2016-03-23,11:09:00,3202.8,3203.4,3200.2,3200.8,36
2016-03-23,11:10:00,3202.0,3202.0,3199.6,3199.8,41
2016-03-23,11:11:00,3199.8,3200.6,3197.8,3200.0,58
2016-03-23,11:12:00,3200.4,3201.6,3199.2,3199.6,25
2016-03-23,11:13:00,3199.6,3200.0,3194.0,3195.0,52
2016-03-23,11:14:00,3194.4,3196.4,3193.8,3195.4,51
2016-03-23,11:15:00,3196.0,3196.8,3195.2,3196.8,19
2016-03-23,11:16:00,3196.2,3199.0,3194.8,3194.8,37
2016-03-23,11:17:00,3195.0,3198.0,3194.4,3196.8,22
2016-03-23,11:18:00,3196.8,3196.8,3195.8,3195.8,16
2016-03-23,11:19:00,3195.0,3195.8,3192.4,3193.4,46
2016-03-23,11:20:00,3193.4,3195.0,3193.2,3194.0,29
2016-03-23,11:21:00,3194.2,3195.8,3189.8,3190.6,92
2016-03-23,11:22:00,3190.4,3190.4,3187.0,3188.6,69
2016-03-23,11:23:00,3188.8,3189.6,3186.6,3187.0,63
2016-03-23,11:24:00,3187.0,3189.6,3180.0,3183.0,163
2016-03-23,11:25:00,3183.8,3185.0,3182.2,3183.8,96
2016-03-23,11:26:00,3183.8,3187.8,3183.2,3185.2,54
2016-03-23,11:27:00,3186.0,3186.4,3183.4,3184.2,45
2016-03-23,11:28:00,3183.8,3185.6,3182.0,3184.6,71
2016-03-23,11:29:00,3184.4,3184.4,3177.0,3177.0,159
2016-03-23,11:30:00,3178.6,3182.6,3177.2,3178.4,111
2016-03-23,13:01:00,3178.8,3178.8,3172.6,3175.8,207
2016-03-23,13:02:00,3175.6,3177.0,3175.0,3175.8,75
2016-03-23,13:03:00,3175.6,3179.8,3175.2,3179.4,64
2016-03-23,13:04:00,3178.2,3179.4,3175.0,3177.6,41
2016-03-23,13:05:00,3177.6,3178.0,3177.0,3178.0,35
2016-03-23,13:06:00,3178.0,3179.0,3176.0,3176.0,56
2016-03-23,13:07:00,3175.6,3178.0,3174.8,3175.2,67
2016-03-23,13:08:00,3174.4,3175.6,3171.6,3174.4,101
2016-03-23,13:09:00,3174.2,3174.4,3167.8,3170.8,161
2016-03-23,13:10:00,3170.0,3173.0,3168.8,3171.4,65
2016-03-23,13:11:00,3171.6,3174.8,3170.4,3173.2,91
2016-03-23,13:12:00,3173.2,3177.0,3172.2,3176.8,42
2016-03-23,13:13:00,3176.0,3177.6,3174.0,3177.6,52
2016-03-23,13:14:00,3175.8,3176.8,3173.6,3174.0,47
2016-03-23,13:15:00,3174.0,3175.4,3173.0,3173.2,57
2016-03-23,13:16:00,3173.4,3176.6,3172.2,3175.8,120
2016-03-23,13:17:00,3174.2,3175.0,3173.0,3174.0,90
2016-03-23,13:18:00,3174.8,3177.0,3174.0,3177.0,54
2016-03-23,13:19:00,3175.2,3177.4,3175.2,3176.0,71
2016-03-23,13:20:00,3176.8,3178.8,3176.0,3178.2,100
2016-03-23,13:21:00,3177.2,3178.2,3175.4,3175.8,55
2016-03-23,13:22:00,3175.8,3177.0,3175.8,3177.0,32
2016-03-23,13:23:00,3177.0,3178.8,3177.0,3178.6,23
2016-03-23,13:24:00,3178.0,3178.8,3176.6,3178.8,35
2016-03-23,13:25:00,3179.0,3179.4,3176.0,3176.4,56
2016-03-23,13:26:00,3176.6,3176.6,3174.0,3175.2,56
2016-03-23,13:27:00,3175.2,3178.4,3175.2,3177.6,44
2016-03-23,13:28:00,3177.0,3179.4,3176.4,3178.6,38
2016-03-23,13:29:00,3178.6,3178.6,3176.6,3178.0,16
2016-03-23,13:30:00,3178.2,3178.4,3175.0,3176.2,38
2016-03-23,13:31:00,3176.2,3176.2,3173.0,3174.0,64
2016-03-23,13:32:00,3173.8,3175.0,3171.6,3172.0,75
2016-03-23,13:33:00,3172.8,3173.6,3171.6,3173.6,41
2016-03-23,13:34:00,3173.2,3177.2,3173.2,3177.2,40
2016-03-23,13:35:00,3177.2,3178.0,3173.8,3177.0,49
2016-03-23,13:36:00,3176.2,3179.2,3176.0,3178.4,41
2016-03-23,13:37:00,3179.4,3183.0,3178.8,3182.4,107
2016-03-23,13:38:00,3182.4,3183.0,3181.4,3182.8,35
2016-03-23,13:39:00,3182.6,3184.4,3181.2,3181.4,49
2016-03-23,13:40:00,3182.0,3182.0,3179.2,3180.4,32
2016-03-23,13:41:00,3180.4,3185.2,3180.2,3183.0,59
2016-03-23,13:42:00,3183.0,3185.2,3181.0,3183.8,46
2016-03-23,13:43:00,3185.0,3185.0,3180.2,3182.2,40
2016-03-23,13:44:00,3181.2,3183.2,3181.0,3181.8,30
2016-03-23,13:45:00,3182.2,3182.2,3176.8,3179.8,50
2016-03-23,13:46:00,3178.8,3180.0,3178.4,3179.4,37
2016-03-23,13:47:00,3179.2,3183.6,3179.0,3180.8,37
2016-03-23,13:48:00,3179.2,3179.2,3177.2,3177.8,25
2016-03-23,13:49:00,3178.2,3182.2,3178.2,3182.2,30
2016-03-23,13:50:00,3181.2,3182.2,3179.8,3181.0,21
2016-03-23,13:51:00,3181.0,3182.0,3175.0,3176.0,61
2016-03-23,13:52:00,3176.0,3177.0,3174.2,3176.0,61
2016-03-23,13:53:00,3175.0,3179.8,3175.0,3178.4,38
2016-03-23,13:54:00,3177.4,3177.6,3173.6,3174.4,46
2016-03-23,13:55:00,3174.4,3178.6,3174.0,3177.6,23
2016-03-23,13:56:00,3177.6,3178.8,3176.6,3177.0,26
2016-03-23,13:57:00,3178.2,3178.2,3174.4,3174.4,27
2016-03-23,13:58:00,3174.2,3176.0,3174.2,3176.0,30
2016-03-23,13:59:00,3177.0,3177.2,3172.2,3174.2,53
2016-03-23,14:00:00,3173.6,3174.0,3172.0,3173.6,47
2016-03-23,14:01:00,3173.2,3173.2,3166.0,3166.4,267
2016-03-23,14:02:00,3167.2,3170.6,3166.8,3168.4,77
2016-03-23,14:03:00,3168.4,3172.2,3168.2,3171.8,40
2016-03-23,14:04:00,3171.8,3172.8,3170.4,3172.6,40
2016-03-23,14:05:00,3172.6,3172.6,3171.2,3172.6,20
2016-03-23,14:06:00,3172.8,3175.0,3171.6,3175.0,52
2016-03-23,14:07:00,3175.8,3178.2,3175.4,3176.8,41
2016-03-23,14:08:00,3176.4,3176.6,3175.4,3176.2,12
2016-03-23,14:09:00,3176.2,3176.6,3175.4,3175.6,17
2016-03-23,14:10:00,3176.4,3182.6,3176.0,3181.4,74
2016-03-23,14:11:00,3182.0,3184.4,3177.2,3180.6,82
2016-03-23,14:12:00,3180.8,3185.0,3180.8,3184.8,80
2016-03-23,14:13:00,3184.8,3190.0,3183.6,3187.4,125
2016-03-23,14:14:00,3187.2,3188.8,3185.4,3186.0,61
2016-03-23,14:15:00,3186.4,3187.6,3185.2,3185.6,35
2016-03-23,14:16:00,3185.6,3186.8,3184.4,3186.0,43
2016-03-23,14:17:00,3186.2,3186.4,3183.0,3184.6,53
2016-03-23,14:18:00,3185.0,3189.6,3185.0,3188.4,60
2016-03-23,14:19:00,3187.6,3188.4,3185.8,3188.4,53
2016-03-23,14:20:00,3188.6,3196.2,3188.6,3195.6,159
2016-03-23,14:21:00,3195.8,3197.0,3193.2,3194.4,116
2016-03-23,14:22:00,3195.2,3198.2,3192.2,3192.8,81
2016-03-23,14:23:00,3192.4,3194.8,3191.4,3191.6,61
2016-03-23,14:24:00,3191.2,3192.0,3188.6,3190.0,57
2016-03-23,14:25:00,3190.4,3191.0,3188.2,3189.0,51
2016-03-23,14:26:00,3188.2,3189.8,3183.2,3185.2,70
2016-03-23,14:27:00,3185.2,3187.4,3184.4,3185.8,35
2016-03-23,14:28:00,3186.6,3187.6,3186.0,3186.0,24
2016-03-23,14:29:00,3186.6,3186.8,3183.4,3184.0,49
2016-03-23,14:30:00,3184.4,3185.4,3183.6,3185.2,53
2016-03-23,14:31:00,3185.2,3187.6,3183.8,3186.4,50
2016-03-23,14:32:00,3186.0,3190.0,3183.6,3189.8,93
2016-03-23,14:33:00,3189.8,3192.4,3189.0,3190.8,69
2016-03-23,14:34:00,3190.8,3194.2,3190.8,3193.8,57
2016-03-23,14:35:00,3192.8,3193.8,3188.6,3192.0,60
2016-03-23,14:36:00,3192.2,3193.8,3191.0,3193.0,50
2016-03-23,14:37:00,3193.4,3194.8,3190.8,3190.8,88
2016-03-23,14:38:00,3190.8,3191.6,3190.2,3190.4,42
2016-03-23,14:39:00,3190.2,3192.4,3189.6,3189.6,65
2016-03-23,14:40:00,3189.6,3192.8,3188.8,3192.2,51
2016-03-23,14:41:00,3192.0,3197.4,3191.8,3197.4,78
2016-03-23,14:42:00,3197.0,3197.0,3193.4,3194.4,54
2016-03-23,14:43:00,3194.0,3194.8,3190.4,3193.4,72
2016-03-23,14:44:00,3193.2,3198.4,3193.2,3197.6,87
2016-03-23,14:45:00,3198.0,3199.0,3194.0,3196.4,94
2016-03-23,14:46:00,3196.4,3199.6,3195.8,3199.2,99
2016-03-23,14:47:00,3199.8,3199.8,3195.4,3197.8,77
2016-03-23,14:48:00,3198.0,3199.6,3197.6,3198.4,75
2016-03-23,14:49:00,3198.4,3202.2,3198.4,3200.4,141
2016-03-23,14:50:00,3201.2,3202.2,3200.6,3202.2,81
2016-03-23,14:51:00,3202.2,3204.0,3200.4,3200.4,96
2016-03-23,14:52:00,3200.4,3200.4,3199.0,3199.4,93
2016-03-23,14:53:00,3199.2,3201.0,3198.8,3200.8,67
2016-03-23,14:54:00,3200.4,3200.8,3197.4,3197.6,60
2016-03-23,14:55:00,3197.2,3201.0,3197.2,3200.0,99
2016-03-23,14:56:00,3199.6,3200.8,3197.4,3197.6,120
2016-03-23,14:57:00,3197.4,3198.2,3197.2,3197.6,97
2016-03-23,14:58:00,3197.2,3197.8,3195.8,3195.8,123
2016-03-23,14:59:00,3196.4,3197.0,3195.0,3195.0,125
2016-03-23,15:00:00,3195.4,3196.6,3195.0,3196.0,175
2016-03-24,09:31:00,3170.0,3175.0,3166.2,3169.0,634
2016-03-24,09:32:00,3168.2,3168.6,3157.2,3160.6,415
2016-03-24,09:33:00,3161.4,3161.4,3152.4,3160.6,394
2016-03-24,09:34:00,3160.8,3162.4,3153.0,3155.0,307
2016-03-24,09:35:00,3153.8,3158.0,3153.2,3155.8,294
2016-03-24,09:36:00,3154.8,3154.8,3143.8,3147.2,391
2016-03-24,09:37:00,3147.0,3147.0,3130.2,3140.2,470
2016-03-24,09:38:00,3141.8,3147.0,3138.2,3146.8,217
2016-03-24,09:39:00,3145.0,3147.2,3143.4,3145.2,153
2016-03-24,09:40:00,3144.6,3149.4,3144.0,3149.4,140
2016-03-24,09:41:00,3149.2,3149.6,3143.8,3148.6,171
2016-03-24,09:42:00,3149.2,3149.6,3143.2,3144.6,190
2016-03-24,09:43:00,3144.6,3147.2,3143.4,3147.2,113
2016-03-24,09:44:00,3147.2,3152.4,3145.8,3147.8,140
2016-03-24,09:45:00,3147.8,3149.8,3145.0,3146.4,99
2016-03-24,09:46:00,3145.0,3150.8,3144.6,3149.8,150
2016-03-24,09:47:00,3148.8,3153.4,3148.4,3150.2,161
2016-03-24,09:48:00,3150.2,3151.0,3146.6,3148.4,122
2016-03-24,09:49:00,3148.2,3150.0,3146.6,3146.6,95
2016-03-24,09:50:00,3146.6,3150.4,3146.6,3148.2,57
2016-03-24,09:51:00,3149.0,3150.0,3146.6,3148.0,84
2016-03-24,09:52:00,3148.4,3148.6,3146.2,3147.4,53
2016-03-24,09:53:00,3148.0,3148.6,3146.4,3147.2,55
2016-03-24,09:54:00,3147.4,3149.8,3145.0,3146.6,96
2016-03-24,09:55:00,3146.2,3149.2,3146.0,3149.2,72
2016-03-24,09:56:00,3149.2,3152.0,3148.0,3151.0,78
2016-03-24,09:57:00,3151.0,3153.6,3150.0,3153.4,58
2016-03-24,09:58:00,3153.0,3157.8,3153.0,3154.0,126
2016-03-24,09:59:00,3154.6,3157.0,3154.0,3155.0,83
2016-03-24,10:00:00,3156.0,3157.0,3154.8,3155.6,76
2016-03-24,10:01:00,3155.6,3156.4,3152.2,3153.2,128
2016-03-24,10:02:00,3152.4,3153.6,3151.8,3152.4,70
2016-03-24,10:03:00,3152.8,3158.0,3152.4,3157.2,86
2016-03-24,10:04:00,3157.4,3158.0,3153.8,3155.0,60
2016-03-24,10:05:00,3156.0,3159.4,3155.0,3157.0,82
2016-03-24,10:06:00,3157.2,3157.4,3154.4,3156.4,90
2016-03-24,10:07:00,3156.0,3157.8,3153.6,3154.2,81
2016-03-24,10:08:00,3154.0,3155.0,3153.0,3153.2,52
2016-03-24,10:09:00,3153.2,3154.0,3151.2,3151.6,82
2016-03-24,10:10:00,3151.2,3152.8,3151.0,3151.6,62
2016-03-24,10:11:00,3152.0,3152.8,3150.0,3152.2,45
2016-03-24,10:12:00,3152.0,3160.0,3151.6,3159.6,89
2016-03-24,10:13:00,3159.8,3161.0,3156.6,3160.4,112
2016-03-24,10:14:00,3159.0,3163.0,3157.2,3161.2,85
2016-03-24,10:15:00,3161.2,3161.2,3158.6,3160.8,39
2016-03-24,10:16:00,3160.8,3162.4,3158.8,3160.4,57
2016-03-24,10:17:00,3160.4,3164.8,3160.4,3164.8,84
2016-03-24,10:18:00,3165.0,3168.0,3165.0,3167.0,142
2016-03-24,10:19:00,3165.8,3166.8,3165.6,3165.6,51
2016-03-24,10:20:00,3165.6,3166.6,3165.2,3166.6,48
2016-03-24,10:21:00,3165.0,3166.4,3162.2,3162.6,72
2016-03-24,10:22:00,3162.4,3168.0,3162.4,3168.0,59
2016-03-24,10:23:00,3168.0,3168.0,3165.0,3165.2,52
2016-03-24,10:24:00,3165.0,3165.6,3163.4,3164.4,36
2016-03-24,10:25:00,3165.0,3170.0,3164.6,3168.2,100
2016-03-24,10:26:00,3169.0,3170.0,3167.4,3170.0,86
2016-03-24,10:27:00,3170.0,3172.6,3168.0,3168.2,101
2016-03-24,10:28:00,3169.2,3169.6,3167.6,3168.0,67
2016-03-24,10:29:00,3168.4,3168.4,3165.8,3166.0,64
2016-03-24,10:30:00,3167.0,3167.4,3165.0,3165.8,67
2016-03-24,10:31:00,3165.4,3165.6,3162.2,3164.0,90
2016-03-24,10:32:00,3164.6,3166.2,3164.6,3166.2,38
2016-03-24,10:33:00,3166.2,3166.2,3164.2,3165.0,31
2016-03-24,10:34:00,3165.4,3165.6,3163.4,3163.4,23
2016-03-24,10:35:00,3163.4,3165.6,3162.6,3162.8,61
2016-03-24,10:36:00,3162.8,3166.4,3162.8,3166.0,45
2016-03-24,10:37:00,3166.0,3166.8,3165.0,3165.0,46
2016-03-24,10:38:00,3165.0,3165.6,3160.0,3160.6,61
2016-03-24,10:39:00,3160.4,3163.0,3160.4,3163.0,49
2016-03-24,10:40:00,3164.2,3164.2,3161.2,3163.2,44
2016-03-24,10:41:00,3162.4,3162.4,3160.2,3161.6,38
2016-03-24,10:42:00,3161.0,3163.2,3160.8,3162.4,45
2016-03-24,10:43:00,3162.4,3168.8,3162.4,3167.0,84
2016-03-24,10:44:00,3166.2,3167.0,3165.2,3166.0,26
2016-03-24,10:45:00,3166.2,3167.8,3165.0,3167.8,40
2016-03-24,10:46:00,3167.8,3169.6,3163.0,3164.6,65
2016-03-24,10:47:00,3164.6,3167.6,3164.6,3165.8,41
2016-03-24,10:48:00,3165.6,3165.6,3162.0,3162.0,40
2016-03-24,10:49:00,3161.4,3161.6,3159.4,3160.4,64
2016-03-24,10:50:00,3160.0,3160.6,3157.8,3158.8,56
2016-03-24,10:51:00,3159.0,3160.2,3158.6,3159.0,36
2016-03-24,10:52:00,3158.6,3162.6,3157.6,3160.0,45
2016-03-24,10:53:00,3161.0,3161.2,3157.6,3158.0,29
2016-03-24,10:54:00,3158.0,3161.6,3158.0,3159.8,32
2016-03-24,10:55:00,3159.2,3159.2,3156.6,3156.6,47
2016-03-24,10:56:00,3156.4,3158.8,3153.8,3153.8,115
2016-03-24,10:57:00,3154.0,3156.2,3153.4,3153.6,95
2016-03-24,10:58:00,3154.2,3156.2,3154.2,3155.0,80
2016-03-24,10:59:00,3155.0,3155.0,3154.0,3154.2,29
2016-03-24,11:00:00,3154.2,3154.6,3152.2,3153.2,61
2016-03-24,11:01:00,3153.6,3154.8,3152.8,3154.4,63
2016-03-24,11:02:00,3154.4,3155.0,3153.8,3155.0,85
2016-03-24,11:03:00,3155.2,3156.2,3155.0,3155.8,54
2016-03-24,11:04:00,3156.0,3156.6,3153.6,3153.6,68
2016-03-24,11:05:00,3153.4,3154.2,3152.2,3153.4,41
2016-03-24,11:06:00,3153.4,3155.0,3148.2,3149.0,102
2016-03-24,11:07:00,3149.4,3150.6,3146.2,3146.6,104
2016-03-24,11:08:00,3146.6,3149.4,3146.4,3148.4,58
2016-03-24,11:09:00,3147.8,3151.0,3146.0,3146.0,63
2016-03-24,11:10:00,3146.2,3150.8,3145.0,3150.8,101
2016-03-24,11:11:00,3150.8,3150.8,3148.6,3149.8,49
2016-03-24,11:12:00,3149.6,3150.0,3147.0,3149.8,36
2016-03-24,11:13:00,3148.2,3149.8,3147.0,3148.6,40
2016-03-24,11:14:00,3148.6,3151.8,3148.2,3150.2,44
2016-03-24,11:15:00,3151.2,3154.0,3151.2,3154.0,47
2016-03-24,11:16:00,3154.4,3154.6,3152.0,3153.6,35
2016-03-24,11:17:00,3154.2,3155.0,3153.6,3154.2,36
2016-03-24,11:18:00,3154.6,3155.2,3153.4,3153.6,26
2016-03-24,11:19:00,3154.0,3155.4,3154.0,3154.0,27
2016-03-24,11:20:00,3153.6,3155.6,3153.0,3155.0,28
2016-03-24,11:21:00,3155.4,3158.8,3153.6,3157.4,57
2016-03-24,11:22:00,3156.2,3158.6,3155.0,3156.2,60
2016-03-24,11:23:00,3156.4,3158.6,3156.4,3157.8,34
2016-03-24,11:24:00,3157.8,3158.6,3157.0,3157.2,27
2016-03-24,11:25:00,3157.8,3160.4,3157.0,3158.8,65
2016-03-24,11:26:00,3159.8,3161.8,3159.2,3159.6,52
2016-03-24,11:27:00,3159.6,3159.8,3157.0,3158.2,42
2016-03-24,11:28:00,3157.4,3159.2,3156.8,3156.8,27
2016-03-24,11:29:00,3157.0,3159.8,3157.0,3158.6,28
2016-03-24,11:30:00,3158.6,3163.2,3158.6,3163.0,44
2016-03-24,13:01:00,3161.8,3161.8,3155.4,3157.4,118
2016-03-24,13:02:00,3156.8,3157.6,3155.2,3156.2,44
2016-03-24,13:03:00,3156.4,3159.8,3156.4,3159.8,25
2016-03-24,13:04:00,3159.8,3163.0,3157.4,3161.6,40
2016-03-24,13:05:00,3161.8,3164.8,3161.8,3162.2,40
2016-03-24,13:06:00,3161.6,3164.4,3161.6,3162.2,34
2016-03-24,13:07:00,3162.2,3164.4,3162.2,3164.4,31
2016-03-24,13:08:00,3164.8,3165.2,3163.2,3163.2,45
2016-03-24,13:09:00,3163.0,3163.0,3160.6,3162.2,28
2016-03-24,13:10:00,3160.8,3165.6,3160.8,3163.6,57
2016-03-24,13:11:00,3163.6,3164.6,3160.4,3161.6,26
2016-03-24,13:12:00,3161.6,3161.6,3160.0,3160.6,34
2016-03-24,13:13:00,3161.0,3162.2,3157.0,3158.2,47
2016-03-24,13:14:00,3158.0,3159.8,3157.4,3159.4,40
2016-03-24,13:15:00,3159.4,3159.8,3158.2,3159.0,17
2016-03-24,13:16:00,3159.2,3159.2,3156.4,3156.6,32
2016-03-24,13:17:00,3156.6,3159.8,3156.0,3158.4,26
2016-03-24,13:18:00,3158.0,3160.6,3157.4,3158.6,20
2016-03-24,13:19:00,3158.6,3164.0,3157.6,3164.0,25
2016-03-24,13:20:00,3164.6,3174.0,3164.6,3173.6,168
2016-03-24,13:21:00,3174.0,3180.2,3174.0,3177.0,250
2016-03-24,13:22:00,3177.2,3179.0,3175.4,3179.0,83
2016-03-24,13:23:00,3179.6,3185.0,3178.2,3178.8,173
2016-03-24,13:24:00,3178.8,3178.8,3177.0,3177.6,37
2016-03-24,13:25:00,3177.8,3183.6,3177.8,3179.0,95
2016-03-24,13:26:00,3179.2,3185.0,3178.4,3181.8,121
2016-03-24,13:27:00,3181.8,3182.0,3178.0,3180.8,59
2016-03-24,13:28:00,3181.0,3181.6,3178.4,3178.8,47
2016-03-24,13:29:00,3179.0,3181.4,3178.8,3179.4,52
2016-03-24,13:30:00,3180.0,3184.0,3179.6,3183.8,88
2016-03-24,13:31:00,3185.0,3185.0,3179.0,3179.0,89
2016-03-24,13:32:00,3179.6,3179.8,3177.2,3177.4,59
2016-03-24,13:33:00,3177.4,3178.0,3176.0,3176.8,43
2016-03-24,13:34:00,3176.8,3178.2,3173.0,3174.0,48
2016-03-24,13:35:00,3174.0,3175.6,3172.0,3173.8,43
2016-03-24,13:36:00,3173.8,3175.8,3173.8,3175.0,27
2016-03-24,13:37:00,3174.8,3174.8,3170.0,3171.6,67
2016-03-24,13:38:00,3171.6,3172.0,3160.0,3165.0,107
2016-03-24,13:39:00,3165.0,3168.6,3165.0,3168.0,54
2016-03-24,13:40:00,3167.0,3168.2,3165.4,3166.0,56
2016-03-24,13:41:00,3165.8,3169.6,3162.2,3169.4,72
2016-03-24,13:42:00,3169.4,3169.6,3168.6,3169.0,15
2016-03-24,13:43:00,3168.2,3169.0,3166.8,3169.0,21
2016-03-24,13:44:00,3169.8,3174.8,3169.8,3173.2,48
2016-03-24,13:45:00,3173.2,3178.6,3172.4,3178.6,75
2016-03-24,13:46:00,3178.0,3181.8,3178.0,3180.8,77
2016-03-24,13:47:00,3180.0,3180.0,3178.0,3178.0,34
2016-03-24,13:48:00,3178.6,3181.4,3178.6,3179.4,65
2016-03-24,13:49:00,3179.8,3180.0,3174.6,3175.4,92
2016-03-24,13:50:00,3175.6,3177.8,3175.6,3177.0,25
2016-03-24,13:51:00,3177.0,3181.8,3174.2,3181.8,60
2016-03-24,13:52:00,3181.8,3181.8,3177.2,3178.2,66
2016-03-24,13:53:00,3179.6,3180.8,3178.2,3179.6,20
2016-03-24,13:54:00,3179.8,3179.8,3174.0,3174.2,52
2016-03-24,13:55:00,3175.0,3176.4,3172.0,3172.0,63
2016-03-24,13:56:00,3171.8,3171.8,3168.8,3168.8,65
2016-03-24,13:57:00,3169.0,3170.0,3168.0,3168.6,47
2016-03-24,13:58:00,3168.6,3171.0,3168.6,3170.4,30
2016-03-24,13:59:00,3170.2,3171.2,3166.2,3166.2,62
2016-03-24,14:00:00,3166.0,3170.8,3165.6,3170.8,39
2016-03-24,14:01:00,3171.2,3171.8,3168.2,3171.8,38
2016-03-24,14:02:00,3173.6,3174.0,3170.4,3171.0,42
2016-03-24,14:03:00,3171.0,3171.2,3165.4,3165.4,54
2016-03-24,14:04:00,3165.2,3167.0,3164.2,3167.0,73
2016-03-24,14:05:00,3166.8,3166.8,3161.2,3161.6,110
2016-03-24,14:06:00,3162.4,3164.0,3161.6,3163.8,91
2016-03-24,14:07:00,3162.2,3165.2,3161.0,3163.8,72
2016-03-24,14:08:00,3162.2,3164.0,3161.8,3163.0,62
2016-03-24,14:09:00,3162.0,3165.8,3161.8,3165.4,40
2016-03-24,14:10:00,3165.0,3165.8,3163.8,3165.8,23
2016-03-24,14:11:00,3165.6,3165.8,3162.4,3163.8,39
2016-03-24,14:12:00,3164.0,3168.0,3163.8,3166.0,28
2016-03-24,14:13:00,3165.6,3165.6,3163.2,3165.0,32
2016-03-24,14:14:00,3164.6,3169.8,3164.6,3167.4,43
2016-03-24,14:15:00,3167.2,3167.6,3165.2,3165.2,31
2016-03-24,14:16:00,3165.4,3171.8,3165.4,3170.6,46
2016-03-24,14:17:00,3168.8,3171.4,3168.4,3170.0,32
2016-03-24,14:18:00,3169.6,3171.6,3169.6,3170.4,29
2016-03-24,14:19:00,3171.0,3175.8,3171.0,3174.4,86
2016-03-24,14:20:00,3174.2,3176.0,3172.2,3175.4,45
2016-03-24,14:21:00,3175.6,3179.8,3175.6,3179.8,86
2016-03-24,14:22:00,3180.0,3182.6,3175.8,3175.8,93
2016-03-24,14:23:00,3175.8,3177.6,3173.8,3174.4,49
2016-03-24,14:24:00,3174.0,3175.4,3172.2,3173.0,33
2016-03-24,14:25:00,3172.8,3175.6,3172.8,3173.0,26
2016-03-24,14:26:00,3173.6,3176.0,3166.0,3167.2,74
2016-03-24,14:27:00,3166.6,3167.2,3162.8,3164.0,69
2016-03-24,14:28:00,3164.2,3165.0,3157.6,3160.0,130
2016-03-24,14:29:00,3159.0,3161.0,3158.4,3159.4,59
2016-03-24,14:30:00,3160.2,3160.4,3159.0,3159.6,45
2016-03-24,14:31:00,3158.8,3160.0,3158.4,3160.0,46
2016-03-24,14:32:00,3159.4,3160.0,3154.6,3156.6,147
2016-03-24,14:33:00,3156.0,3157.8,3153.2,3154.0,97
2016-03-24,14:34:00,3154.0,3157.4,3151.6,3151.6,94
2016-03-24,14:35:00,3151.4,3153.4,3150.0,3150.2,71
2016-03-24,14:36:00,3150.2,3151.8,3150.2,3151.8,93
2016-03-24,14:37:00,3150.8,3154.0,3148.6,3153.0,128
2016-03-24,14:38:00,3153.2,3157.0,3153.0,3155.2,53
2016-03-24,14:39:00,3155.2,3155.2,3152.6,3154.6,46
2016-03-24,14:40:00,3154.4,3158.2,3154.2,3155.0,61
2016-03-24,14:41:00,3157.0,3157.0,3151.0,3151.4,76
2016-03-24,14:42:00,3151.4,3151.4,3147.6,3148.4,117
2016-03-24,14:43:00,3148.4,3152.0,3145.0,3150.8,132
2016-03-24,14:44:00,3150.8,3151.0,3143.8,3144.0,133
2016-03-24,14:45:00,3145.8,3148.0,3143.8,3145.0,91
2016-03-24,14:46:00,3146.2,3149.4,3143.6,3147.4,114
2016-03-24,14:47:00,3148.0,3152.2,3147.0,3152.2,79
2016-03-24,14:48:00,3150.2,3152.0,3148.0,3148.0,65
2016-03-24,14:49:00,3150.2,3151.8,3148.2,3151.4,48
2016-03-24,14:50:00,3151.4,3152.0,3150.0,3151.8,55
2016-03-24,14:51:00,3151.2,3151.2,3148.2,3148.4,70
2016-03-24,14:52:00,3149.0,3151.2,3146.6,3146.6,89
2016-03-24,14:53:00,3146.2,3147.4,3145.0,3145.0,106
2016-03-24,14:54:00,3145.2,3145.4,3141.0,3142.0,124
2016-03-24,14:55:00,3143.4,3143.4,3137.4,3138.0,141
2016-03-24,14:56:00,3139.2,3143.4,3137.6,3142.8,146
2016-03-24,14:57:00,3142.8,3143.4,3140.4,3142.0,117
2016-03-24,14:58:00,3142.2,3143.0,3139.0,3139.0,118
2016-03-24,14:59:00,3139.0,3142.2,3137.0,3141.0,168
2016-03-24,15:00:00,3140.4,3145.4,3140.2,3144.8,225
2016-03-25,09:31:00,3150.0,3158.6,3150.0,3157.2,430
2016-03-25,09:32:00,3157.2,3163.0,3157.2,3159.8,189
2016-03-25,09:33:00,3159.4,3162.0,3159.4,3161.0,141
2016-03-25,09:34:00,3160.8,3161.2,3158.0,3159.4,83
2016-03-25,09:35:00,3159.2,3163.6,3159.2,3161.8,133
2016-03-25,09:36:00,3161.8,3168.0,3161.8,3163.8,213
2016-03-25,09:37:00,3165.2,3167.0,3164.0,3165.2,119
2016-03-25,09:38:00,3165.4,3166.6,3163.0,3163.0,76
2016-03-25,09:39:00,3164.2,3166.0,3162.0,3164.4,104
2016-03-25,09:40:00,3165.0,3165.6,3162.8,3165.6,67
2016-03-25,09:41:00,3165.0,3166.4,3163.0,3163.6,75
2016-03-25,09:42:00,3163.8,3165.0,3161.4,3163.6,86
2016-03-25,09:43:00,3164.8,3165.2,3161.8,3162.6,62
2016-03-25,09:44:00,3162.6,3164.0,3161.8,3164.0,59
2016-03-25,09:45:00,3164.0,3164.0,3160.8,3161.4,72
2016-03-25,09:46:00,3161.2,3161.2,3158.2,3158.2,96
2016-03-25,09:47:00,3158.2,3158.8,3155.2,3155.6,120
2016-03-25,09:48:00,3155.8,3158.0,3155.6,3157.4,88
2016-03-25,09:49:00,3157.2,3158.2,3156.0,3156.0,83
2016-03-25,09:50:00,3156.0,3157.6,3155.2,3155.6,107
2016-03-25,09:51:00,3155.2,3157.8,3154.4,3157.0,84
2016-03-25,09:52:00,3157.8,3159.6,3156.8,3156.8,71
2016-03-25,09:53:00,3155.0,3156.4,3154.2,3154.6,66
2016-03-25,09:54:00,3154.6,3161.8,3154.6,3159.6,94
2016-03-25,09:55:00,3160.6,3160.6,3157.6,3158.2,58
2016-03-25,09:56:00,3158.2,3162.0,3157.6,3161.4,52
2016-03-25,09:57:00,3161.2,3162.0,3160.4,3161.2,41
2016-03-25,09:58:00,3162.0,3163.0,3161.2,3162.2,79
2016-03-25,09:59:00,3161.4,3162.6,3161.0,3161.8,54
2016-03-25,10:00:00,3161.8,3161.8,3158.8,3161.0,74
2016-03-25,10:01:00,3161.6,3168.0,3161.0,3166.0,241
2016-03-25,10:02:00,3166.6,3178.0,3165.2,3172.0,301
2016-03-25,10:03:00,3172.0,3173.2,3171.0,3173.0,87
2016-03-25,10:04:00,3173.2,3173.8,3169.0,3170.6,91
2016-03-25,10:05:00,3171.2,3172.0,3168.8,3169.6,48
2016-03-25,10:06:00,3168.8,3170.4,3168.2,3168.6,42
2016-03-25,10:07:00,3169.0,3170.2,3168.8,3168.8,30
2016-03-25,10:08:00,3168.8,3174.8,3168.8,3172.6,99
2016-03-25,10:09:00,3172.6,3173.8,3167.0,3168.4,100
2016-03-25,10:10:00,3167.8,3167.8,3165.6,3165.8,80
2016-03-25,10:11:00,3166.6,3168.2,3165.4,3168.0,39
2016-03-25,10:12:00,3168.0,3168.0,3165.0,3165.8,66
2016-03-25,10:13:00,3166.8,3169.4,3163.6,3168.0,75
2016-03-25,10:14:00,3166.2,3166.2,3164.2,3166.0,33
2016-03-25,10:15:00,3166.0,3166.0,3163.8,3165.0,40
2016-03-25,10:16:00,3164.0,3167.6,3164.0,3164.0,52
2016-03-25,10:17:00,3164.0,3167.0,3163.8,3166.8,41
2016-03-25,10:18:00,3167.8,3168.4,3166.8,3168.2,69
2016-03-25,10:19:00,3167.6,3170.8,3166.2,3168.0,86
2016-03-25,10:20:00,3168.4,3170.6,3167.2,3170.0,57
2016-03-25,10:21:00,3169.8,3171.8,3166.2,3168.8,88
2016-03-25,10:22:00,3167.8,3171.0,3167.0,3167.0,40
2016-03-25,10:23:00,3166.6,3166.6,3162.2,3162.2,79
2016-03-25,10:24:00,3163.0,3163.0,3158.6,3159.2,107
2016-03-25,10:25:00,3159.8,3160.8,3158.8,3159.6,47
2016-03-25,10:26:00,3159.6,3159.8,3157.8,3159.6,52
2016-03-25,10:27:00,3159.0,3161.4,3158.4,3160.6,35
2016-03-25,10:28:00,3160.6,3160.6,3157.8,3158.4,34
2016-03-25,10:29:00,3159.4,3160.0,3157.8,3158.0,54
2016-03-25,10:30:00,3158.0,3158.0,3156.0,3156.8,76
2016-03-25,10:31:00,3156.8,3158.6,3156.0,3157.6,63
2016-03-25,10:32:00,3158.0,3163.0,3157.6,3162.4,62
2016-03-25,10:33:00,3161.0,3162.4,3160.8,3160.8,37
2016-03-25,10:34:00,3161.8,3161.8,3157.2,3161.0,59
2016-03-25,10:35:00,3160.8,3163.6,3160.4,3163.6,41
2016-03-25,10:36:00,3162.4,3163.6,3158.4,3159.4,45
2016-03-25,10:37:00,3160.2,3162.0,3159.4,3161.4,30
2016-03-25,10:38:00,3162.0,3162.2,3159.4,3159.8,28
2016-03-25,10:39:00,3161.0,3162.2,3160.2,3161.2,24
2016-03-25,10:40:00,3162.0,3163.0,3159.6,3160.0,28
2016-03-25,10:41:00,3160.6,3162.0,3157.4,3157.4,44
2016-03-25,10:42:00,3158.6,3160.8,3156.2,3156.6,72
2016-03-25,10:43:00,3156.6,3161.0,3156.6,3161.0,45
2016-03-25,10:44:00,3161.0,3166.6,3160.4,3165.4,107
2016-03-25,10:45:00,3165.4,3165.6,3164.0,3164.8,52
2016-03-25,10:46:00,3165.0,3167.8,3162.0,3162.2,59
2016-03-25,10:47:00,3162.6,3164.0,3162.4,3164.0,39
2016-03-25,10:48:00,3164.0,3164.0,3157.0,3158.6,70
2016-03-25,10:49:00,3158.4,3159.6,3158.0,3159.2,32
2016-03-25,10:50:00,3159.2,3159.8,3157.4,3158.6,26
2016-03-25,10:51:00,3159.2,3160.0,3158.0,3159.6,31
2016-03-25,10:52:00,3159.8,3159.8,3156.0,3156.0,57
2016-03-25,10:53:00,3156.0,3158.6,3155.6,3157.4,66
2016-03-25,10:54:00,3157.2,3157.2,3155.2,3155.2,32
2016-03-25,10:55:00,3155.2,3156.0,3152.8,3154.8,97
2016-03-25,10:56:00,3154.8,3156.6,3154.2,3155.8,34
2016-03-25,10:57:00,3156.8,3157.8,3156.0,3157.6,30
2016-03-25,10:58:00,3157.8,3159.2,3157.8,3158.8,18
2016-03-25,10:59:00,3158.8,3158.8,3154.8,3155.2,33
2016-03-25,11:00:00,3155.0,3155.0,3150.4,3150.4,95
2016-03-25,11:01:00,3150.6,3152.8,3148.6,3150.6,157
2016-03-25,11:02:00,3150.0,3153.0,3149.6,3153.0,89
2016-03-25,11:03:00,3152.6,3155.0,3151.6,3153.8,75
2016-03-25,11:04:00,3153.4,3155.0,3153.0,3153.6,36
2016-03-25,11:05:00,3154.6,3154.6,3153.2,3154.0,30
2016-03-25,11:06:00,3153.4,3156.0,3153.2,3155.6,41
2016-03-25,11:07:00,3155.2,3155.2,3153.2,3153.2,29
2016-03-25,11:08:00,3153.2,3155.0,3153.2,3153.6,26
2016-03-25,11:09:00,3153.2,3154.0,3150.2,3150.6,60
2016-03-25,11:10:00,3150.2,3150.2,3147.6,3149.0,99
2016-03-25,11:11:00,3149.4,3152.0,3148.2,3150.4,91
2016-03-25,11:12:00,3151.2,3151.2,3148.0,3149.4,85
2016-03-25,11:13:00,3150.2,3152.0,3145.6,3150.4,119
2016-03-25,11:14:00,3150.4,3153.4,3150.4,3153.2,64
2016-03-25,11:15:00,3153.6,3155.6,3152.0,3155.2,61
2016-03-25,11:16:00,3155.4,3155.4,3154.2,3154.8,24
2016-03-25,11:17:00,3154.4,3154.8,3153.2,3154.8,31
2016-03-25,11:18:00,3154.8,3157.8,3154.8,3155.0,53
2016-03-25,11:19:00,3156.0,3156.2,3154.4,3154.8,15
2016-03-25,11:20:00,3155.2,3155.2,3154.6,3155.0,13
2016-03-25,11:21:00,3154.8,3154.8,3151.8,3154.6,35
2016-03-25,11:22:00,3154.0,3158.4,3153.4,3157.4,43
2016-03-25,11:23:00,3158.2,3158.4,3156.0,3158.2,36
2016-03-25,11:24:00,3158.2,3159.6,3157.0,3159.6,66
2016-03-25,11:25:00,3159.6,3159.6,3156.2,3157.6,32
2016-03-25,11:26:00,3157.6,3158.2,3155.4,3156.4,27
2016-03-25,11:27:00,3157.2,3159.0,3157.2,3158.6,27
2016-03-25,11:28:00,3158.8,3159.8,3158.2,3159.8,27
2016-03-25,11:29:00,3159.8,3159.8,3157.2,3157.2,27
2016-03-25,11:30:00,3157.2,3159.6,3157.2,3158.8,28
2016-03-25,13:01:00,3158.8,3162.0,3156.0,3160.8,66
2016-03-25,13:02:00,3161.0,3161.6,3159.2,3160.4,27
2016-03-25,13:03:00,3160.2,3160.2,3158.2,3159.2,25
2016-03-25,13:04:00,3159.4,3160.6,3159.0,3159.6,17
2016-03-25,13:05:00,3159.0,3159.8,3159.0,3159.0,14
2016-03-25,13:06:00,3158.2,3158.2,3156.0,3157.0,24
2016-03-25,13:07:00,3156.8,3159.2,3156.8,3159.2,24
2016-03-25,13:08:00,3159.4,3160.0,3159.0,3160.0,17
2016-03-25,13:09:00,3160.0,3160.8,3158.4,3160.8,43
2016-03-25,13:10:00,3160.4,3165.6,3160.4,3163.8,78
2016-03-25,13:11:00,3164.2,3165.6,3163.6,3164.0,38
2016-03-25,13:12:00,3163.8,3164.4,3163.8,3164.4,23
2016-03-25,13:13:00,3164.4,3166.4,3164.0,3165.6,46
2016-03-25,13:14:00,3166.0,3168.4,3165.6,3168.4,87
2016-03-25,13:15:00,3169.0,3169.2,3167.0,3167.4,100
2016-03-25,13:16:00,3167.0,3168.2,3164.8,3167.0,63
2016-03-25,13:17:00,3167.2,3167.6,3165.8,3166.6,35
2016-03-25,13:18:00,3166.6,3167.0,3165.2,3166.6,59
2016-03-25,13:19:00,3166.2,3168.6,3166.0,3166.0,62
2016-03-25,13:20:00,3167.4,3167.4,3164.2,3164.2,63
2016-03-25,13:21:00,3165.8,3168.0,3163.8,3165.2,83
2016-03-25,13:22:00,3165.6,3165.8,3164.0,3165.0,42
2016-03-25,13:23:00,3165.2,3165.2,3163.0,3164.6,38
2016-03-25,13:24:00,3164.8,3165.8,3163.6,3165.2,22
2016-03-25,13:25:00,3164.6,3164.6,3161.8,3161.8,67
2016-03-25,13:26:00,3161.6,3162.0,3160.4,3161.0,49
2016-03-25,13:27:00,3161.0,3163.0,3161.0,3161.4,33
2016-03-25,13:28:00,3161.0,3162.0,3160.4,3161.2,27
2016-03-25,13:29:00,3162.0,3163.8,3160.8,3163.8,43
2016-03-25,13:30:00,3163.8,3163.8,3160.2,3161.0,30
2016-03-25,13:31:00,3161.0,3161.6,3158.4,3159.0,49
2016-03-25,13:32:00,3159.0,3161.8,3158.8,3161.0,28
2016-03-25,13:33:00,3161.0,3164.0,3159.2,3164.0,35
2016-03-25,13:34:00,3164.0,3164.6,3162.4,3164.6,28
2016-03-25,13:35:00,3165.4,3165.6,3164.0,3164.0,28
2016-03-25,13:36:00,3164.0,3166.0,3164.0,3165.8,24
2016-03-25,13:37:00,3165.8,3165.8,3162.2,3165.4,48
2016-03-25,13:38:00,3166.0,3166.0,3162.8,3163.6,35
2016-03-25,13:39:00,3164.0,3165.2,3163.8,3165.2,18
2016-03-25,13:40:00,3165.4,3166.8,3163.4,3163.4,49
2016-03-25,13:41:00,3163.4,3163.4,3158.4,3158.4,65
2016-03-25,13:42:00,3158.4,3158.4,3156.2,3157.2,70
2016-03-25,13:43:00,3157.4,3157.6,3156.2,3157.4,34
2016-03-25,13:44:00,3158.0,3158.6,3156.4,3156.6,35
2016-03-25,13:45:00,3156.6,3157.2,3155.0,3156.8,40
2016-03-25,13:46:00,3158.4,3158.8,3156.6,3157.0,24
2016-03-25,13:47:00,3156.6,3156.8,3154.0,3155.6,41
2016-03-25,13:48:00,3155.4,3158.6,3155.2,3158.0,29
2016-03-25,13:49:00,3157.6,3158.8,3156.8,3158.4,36
2016-03-25,13:50:00,3158.0,3159.8,3157.0,3159.0,42
2016-03-25,13:51:00,3159.0,3159.2,3156.6,3156.8,23
2016-03-25,13:52:00,3157.6,3158.0,3154.0,3155.0,49
2016-03-25,13:53:00,3154.8,3156.6,3154.4,3155.8,40
2016-03-25,13:54:00,3155.8,3155.8,3153.2,3153.6,30
2016-03-25,13:55:00,3153.6,3155.6,3153.0,3153.0,48
2016-03-25,13:56:00,3153.0,3153.6,3151.2,3152.8,66
2016-03-25,13:57:00,3153.4,3155.2,3153.4,3153.8,44
2016-03-25,13:58:00,3153.8,3153.8,3150.4,3152.6,87
2016-03-25,13:59:00,3153.4,3156.0,3152.2,3155.0,37
2016-03-25,14:00:00,3154.8,3156.4,3154.4,3155.2,46
2016-03-25,14:01:00,3155.0,3156.4,3155.0,3155.2,44
2016-03-25,14:02:00,3155.2,3155.4,3151.6,3152.4,60
2016-03-25,14:03:00,3152.8,3154.4,3152.6,3153.4,31
2016-03-25,14:04:00,3153.6,3156.4,3153.4,3155.6,43
2016-03-25,14:05:00,3155.0,3155.8,3153.0,3153.0,32
2016-03-25,14:06:00,3153.0,3153.8,3149.0,3150.6,95
2016-03-25,14:07:00,3150.4,3151.0,3149.2,3150.2,39
2016-03-25,14:08:00,3150.8,3152.4,3150.6,3152.4,27
2016-03-25,14:09:00,3151.8,3152.0,3145.6,3148.0,112
2016-03-25,14:10:00,3147.4,3150.8,3143.4,3145.8,125
2016-03-25,14:11:00,3145.0,3148.8,3144.4,3148.8,64
2016-03-25,14:12:00,3148.2,3149.6,3147.0,3148.8,40
2016-03-25,14:13:00,3149.0,3151.4,3149.0,3150.0,53
2016-03-25,14:14:00,3150.0,3150.8,3149.2,3150.8,33
2016-03-25,14:15:00,3150.2,3151.2,3149.6,3150.0,41
2016-03-25,14:16:00,3150.2,3151.0,3150.0,3151.0,31
2016-03-25,14:17:00,3150.8,3152.0,3149.6,3152.0,47
2016-03-25,14:18:00,3152.2,3152.2,3150.8,3151.0,44
2016-03-25,14:19:00,3150.6,3152.8,3150.4,3152.8,47
2016-03-25,14:20:00,3153.4,3154.8,3152.0,3152.6,55
2016-03-25,14:21:00,3153.0,3157.8,3152.6,3157.8,61
2016-03-25,14:22:00,3157.8,3158.6,3155.0,3155.0,70
2016-03-25,14:23:00,3156.2,3156.8,3155.6,3155.8,28
2016-03-25,14:24:00,3155.8,3156.0,3153.8,3154.6,40
2016-03-25,14:25:00,3154.4,3155.6,3154.0,3154.2,32
2016-03-25,14:26:00,3155.4,3155.4,3151.0,3153.2,41
2016-03-25,14:27:00,3153.6,3154.6,3153.2,3154.0,19
2016-03-25,14:28:00,3154.2,3155.4,3153.6,3154.6,29
2016-03-25,14:29:00,3154.4,3154.4,3149.4,3150.0,56
2016-03-25,14:30:00,3150.4,3152.2,3150.4,3152.2,35
2016-03-25,14:31:00,3152.4,3152.4,3148.4,3149.2,60
2016-03-25,14:32:00,3149.2,3154.2,3149.2,3153.4,67
2016-03-25,14:33:00,3154.0,3157.6,3153.0,3156.0,91
2016-03-25,14:34:00,3155.0,3156.6,3153.6,3156.6,47
2016-03-25,14:35:00,3156.4,3160.4,3155.6,3159.6,131
2016-03-25,14:36:00,3159.4,3160.0,3156.6,3159.0,65
2016-03-25,14:37:00,3159.4,3160.0,3158.0,3159.8,61
2016-03-25,14:38:00,3160.0,3160.0,3156.4,3159.2,51
2016-03-25,14:39:00,3159.0,3159.4,3157.2,3159.2,60
2016-03-25,14:40:00,3159.8,3159.8,3158.0,3158.2,60
2016-03-25,14:41:00,3158.8,3160.4,3158.6,3158.6,90
2016-03-25,14:42:00,3159.0,3160.6,3157.4,3160.4,80
2016-03-25,14:43:00,3160.0,3160.0,3158.2,3158.4,55
2016-03-25,14:44:00,3158.4,3160.0,3158.4,3158.6,58
2016-03-25,14:45:00,3159.0,3162.2,3159.0,3161.8,111
2016-03-25,14:46:00,3162.2,3162.4,3159.8,3160.8,87
2016-03-25,14:47:00,3160.8,3163.0,3159.6,3162.8,104
2016-03-25,14:48:00,3163.0,3163.6,3160.8,3161.6,108
2016-03-25,14:49:00,3161.8,3162.4,3160.6,3160.6,79
2016-03-25,14:50:00,3160.6,3160.8,3159.6,3160.2,61
2016-03-25,14:51:00,3160.2,3160.8,3159.4,3160.2,76
2016-03-25,14:52:00,3160.0,3161.6,3159.6,3161.6,96
2016-03-25,14:53:00,3161.6,3161.8,3160.8,3161.6,92
2016-03-25,14:54:00,3161.8,3162.4,3160.2,3160.4,94
2016-03-25,14:55:00,3160.2,3162.4,3160.2,3162.0,109
2016-03-25,14:56:00,3161.8,3163.0,3161.2,3162.6,98
2016-03-25,14:57:00,3162.4,3164.8,3162.2,3164.0,147
2016-03-25,14:58:00,3163.6,3164.0,3162.6,3163.0,103
2016-03-25,14:59:00,3162.8,3164.4,3162.4,3164.0,177
2016-03-25,15:00:00,3164.0,3164.4,3162.0,3162.8,189
2016-03-28,09:31:00,3175.2,3196.4,3175.2,3191.2,623
2016-03-28,09:32:00,3190.0,3195.8,3189.2,3190.6,336
2016-03-28,09:33:00,3190.8,3192.4,3188.8,3189.2,186
2016-03-28,09:34:00,3189.0,3191.8,3188.6,3190.4,137
2016-03-28,09:35:00,3190.6,3194.4,3190.0,3192.2,209
2016-03-28,09:36:00,3191.2,3199.0,3191.2,3199.0,248
2016-03-28,09:37:00,3197.8,3200.0,3196.2,3198.6,211
2016-03-28,09:38:00,3198.6,3202.8,3197.4,3200.8,235
2016-03-28,09:39:00,3200.0,3201.0,3196.8,3198.6,111
2016-03-28,09:40:00,3197.4,3200.8,3197.0,3199.2,93
2016-03-28,09:41:00,3199.2,3200.0,3197.6,3199.4,86
2016-03-28,09:42:00,3198.8,3199.6,3197.0,3198.0,108
2016-03-28,09:43:00,3198.4,3202.0,3198.0,3199.4,168
2016-03-28,09:44:00,3199.6,3206.8,3198.4,3205.0,229
2016-03-28,09:45:00,3205.8,3208.8,3204.2,3208.0,248
2016-03-28,09:46:00,3208.2,3212.2,3206.6,3210.6,262
2016-03-28,09:47:00,3210.6,3216.8,3209.2,3209.4,226
2016-03-28,09:48:00,3209.8,3211.0,3207.8,3207.8,105
2016-03-28,09:49:00,3207.8,3209.8,3206.4,3206.4,121
2016-03-28,09:50:00,3206.4,3208.0,3205.6,3207.0,76
2016-03-28,09:51:00,3207.6,3209.4,3206.0,3208.6,99
2016-03-28,09:52:00,3208.6,3209.4,3205.8,3206.6,103
2016-03-28,09:53:00,3205.8,3206.0,3204.0,3204.0,88
2016-03-28,09:54:00,3204.2,3206.6,3203.6,3203.6,86
2016-03-28,09:55:00,3203.6,3204.8,3202.0,3203.8,94
2016-03-28,09:56:00,3203.2,3204.6,3201.6,3202.0,111
2016-03-28,09:57:00,3203.2,3203.2,3201.4,3202.8,57
2016-03-28,09:58:00,3202.2,3202.2,3196.6,3198.8,142
2016-03-28,09:59:00,3198.2,3202.0,3198.2,3200.2,60
2016-03-28,10:00:00,3200.8,3201.0,3197.8,3199.6,56
2016-03-28,10:01:00,3199.6,3201.8,3197.0,3197.2,115
2016-03-28,10:02:00,3197.0,3199.6,3193.4,3193.4,106
2016-03-28,10:03:00,3194.0,3195.2,3187.0,3187.0,314
2016-03-28,10:04:00,3189.0,3189.6,3182.2,3188.4,175
2016-03-28,10:05:00,3188.4,3188.6,3183.6,3186.4,135
2016-03-28,10:06:00,3186.2,3189.8,3185.8,3188.2,83
2016-03-28,10:07:00,3188.4,3191.6,3188.2,3190.4,63
2016-03-28,10:08:00,3190.6,3191.0,3189.2,3190.0,55
2016-03-28,10:09:00,3189.8,3190.6,3181.0,3185.6,131
2016-03-28,10:10:00,3185.8,3188.2,3183.0,3188.2,100
2016-03-28,10:11:00,3188.2,3188.2,3185.6,3187.4,56
2016-03-28,10:12:00,3187.4,3190.8,3185.0,3188.0,93
2016-03-28,10:13:00,3188.6,3191.8,3187.2,3191.4,75
2016-03-28,10:14:00,3191.2,3192.8,3189.8,3190.4,51
2016-03-28,10:15:00,3190.4,3190.8,3187.4,3189.8,75
2016-03-28,10:16:00,3189.8,3190.0,3188.8,3189.4,70
2016-03-28,10:17:00,3189.4,3190.2,3189.4,3189.8,47
2016-03-28,10:18:00,3189.8,3191.8,3189.8,3190.0,59
2016-03-28,10:19:00,3190.4,3194.6,3190.0,3194.0,58
2016-03-28,10:20:00,3192.6,3192.6,3188.6,3188.8,61
2016-03-28,10:21:00,3188.8,3188.8,3186.2,3187.0,74
2016-03-28,10:22:00,3186.4,3189.8,3185.8,3189.0,44
2016-03-28,10:23:00,3189.6,3189.6,3186.8,3188.4,36
2016-03-28,10:24:00,3188.0,3190.8,3188.0,3190.0,31
2016-03-28,10:25:00,3190.0,3190.6,3185.2,3185.2,49
2016-03-28,10:26:00,3185.2,3189.2,3184.8,3184.8,62
2016-03-28,10:27:00,3185.8,3190.2,3183.8,3190.2,59
2016-03-28,10:28:00,3190.4,3193.0,3183.8,3189.8,90
2016-03-28,10:29:00,3190.4,3190.4,3188.6,3189.4,23
2016-03-28,10:30:00,3190.0,3193.0,3189.2,3192.6,54
2016-03-28,10:31:00,3193.0,3194.6,3191.6,3192.4,69
2016-03-28,10:32:00,3192.6,3194.8,3192.4,3194.8,47
2016-03-28,10:33:00,3194.8,3194.8,3192.8,3194.2,41
2016-03-28,10:34:00,3194.2,3194.2,3192.6,3193.2,33
2016-03-28,10:35:00,3193.2,3196.0,3193.2,3196.0,60
2016-03-28,10:36:00,3195.8,3199.0,3195.6,3198.0,100
2016-03-28,10:37:00,3198.0,3200.0,3195.4,3197.4,63
2016-03-28,10:38:00,3196.0,3201.2,3196.0,3197.8,50
2016-03-28,10:39:00,3197.8,3197.8,3193.0,3193.0,44
2016-03-28,10:40:00,3193.0,3193.2,3190.8,3191.2,63
2016-03-28,10:41:00,3191.2,3193.2,3190.8,3192.0,49
2016-03-28,10:42:00,3191.8,3192.8,3188.8,3189.4,58
2016-03-28,10:43:00,3190.0,3190.0,3188.6,3188.8,34
2016-03-28,10:44:00,3188.4,3190.4,3188.4,3190.0,26
2016-03-28,10:45:00,3190.0,3190.6,3186.2,3189.0,47
2016-03-28,10:46:00,3189.6,3193.0,3188.6,3193.0,32
2016-03-28,10:47:00,3193.0,3194.4,3191.4,3194.4,42
2016-03-28,10:48:00,3194.4,3195.2,3190.4,3192.2,41
2016-03-28,10:49:00,3192.8,3197.2,3192.6,3194.8,47
2016-03-28,10:50:00,3195.2,3196.2,3192.0,3194.6,32
2016-03-28,10:51:00,3193.8,3194.4,3191.6,3192.6,29
2016-03-28,10:52:00,3192.6,3192.6,3190.4,3192.0,26
2016-03-28,10:53:00,3192.8,3193.0,3191.2,3191.2,25
2016-03-28,10:54:00,3191.8,3192.6,3191.2,3191.6,23
2016-03-28,10:55:00,3192.6,3192.6,3186.4,3187.8,69
2016-03-28,10:56:00,3188.0,3189.4,3185.6,3187.0,79
2016-03-28,10:57:00,3187.2,3187.2,3185.8,3186.0,33
2016-03-28,10:58:00,3186.4,3187.0,3185.8,3187.0,24
2016-03-28,10:59:00,3186.6,3188.4,3186.4,3186.4,27
2016-03-28,11:00:00,3186.0,3188.4,3185.0,3186.2,45
2016-03-28,11:01:00,3186.2,3186.6,3183.8,3185.0,53
2016-03-28,11:02:00,3184.6,3185.6,3182.0,3184.0,70
2016-03-28,11:03:00,3183.4,3186.4,3182.6,3186.4,48
2016-03-28,11:04:00,3185.6,3186.6,3184.8,3185.8,27
2016-03-28,11:05:00,3186.0,3188.0,3186.0,3187.0,23
2016-03-28,11:06:00,3187.6,3190.4,3187.2,3190.4,38
2016-03-28,11:07:00,3190.2,3191.8,3188.8,3191.8,33
2016-03-28,11:08:00,3192.0,3192.0,3189.0,3189.4,39
2016-03-28,11:09:00,3189.6,3194.8,3189.0,3192.8,61
2016-03-28,11:10:00,3192.8,3196.8,3192.2,3195.0,41
2016-03-28,11:11:00,3193.8,3198.4,3193.8,3198.0,72
2016-03-28,11:12:00,3197.4,3198.6,3196.6,3197.4,55
2016-03-28,11:13:00,3196.8,3198.0,3196.4,3196.6,34
2016-03-28,11:14:00,3196.2,3197.0,3194.6,3195.2,36
2016-03-28,11:15:00,3195.2,3196.0,3194.0,3194.6,34
2016-03-28,11:16:00,3194.6,3195.4,3193.2,3193.6,29
2016-03-28,11:17:00,3194.0,3194.4,3189.0,3189.2,56
2016-03-28,11:18:00,3189.2,3189.8,3186.2,3186.2,44
2016-03-28,11:19:00,3186.2,3189.6,3186.2,3187.4,26
2016-03-28,11:20:00,3186.2,3187.2,3185.0,3185.4,51
2016-03-28,11:21:00,3185.0,3187.0,3184.6,3187.0,33
2016-03-28,11:22:00,3186.0,3186.6,3184.0,3184.2,27
2016-03-28,11:23:00,3184.2,3185.8,3183.4,3185.4,31
2016-03-28,11:24:00,3186.0,3187.8,3184.2,3185.6,31
2016-03-28,11:25:00,3185.8,3187.6,3184.4,3187.6,16
2016-03-28,11:26:00,3187.6,3188.2,3182.8,3182.8,54
2016-03-28,11:27:00,3182.8,3185.6,3180.4,3181.6,95
2016-03-28,11:28:00,3181.2,3182.2,3179.2,3179.2,83
2016-03-28,11:29:00,3179.8,3182.0,3179.2,3182.0,59
2016-03-28,11:30:00,3182.0,3182.0,3179.8,3179.8,50
2016-03-28,13:01:00,3178.8,3178.8,3172.8,3177.6,202
2016-03-28,13:02:00,3177.0,3182.0,3176.2,3180.6,52
2016-03-28,13:03:00,3180.2,3182.4,3178.2,3181.8,19
2016-03-28,13:04:00,3180.2,3181.2,3179.0,3180.0,26
2016-03-28,13:05:00,3180.0,3182.4,3180.0,3181.8,22
2016-03-28,13:06:00,3182.2,3182.2,3178.0,3179.0,30
2016-03-28,13:07:00,3179.2,3179.2,3176.6,3177.8,28
2016-03-28,13:08:00,3178.0,3179.8,3177.0,3178.6,33
2016-03-28,13:09:00,3178.4,3178.8,3177.0,3177.0,21
2016-03-28,13:10:00,3177.0,3180.4,3176.2,3178.2,39
2016-03-28,13:11:00,3180.0,3180.0,3178.4,3179.4,25
2016-03-28,13:12:00,3179.4,3181.8,3178.4,3181.8,33
2016-03-28,13:13:00,3181.6,3181.8,3179.0,3179.0,27
2016-03-28,13:14:00,3179.0,3180.0,3178.0,3179.2,18
2016-03-28,13:15:00,3179.2,3180.2,3178.0,3179.6,32
2016-03-28,13:16:00,3179.4,3180.4,3177.2,3180.0,43
2016-03-28,13:17:00,3181.0,3184.4,3179.4,3179.8,48
2016-03-28,13:18:00,3180.0,3180.4,3178.0,3178.6,23
2016-03-28,13:19:00,3177.8,3178.8,3176.0,3178.8,38
2016-03-28,13:20:00,3178.8,3181.6,3176.4,3181.6,45
2016-03-28,13:21:00,3182.4,3183.0,3178.8,3179.0,48
2016-03-28,13:22:00,3178.8,3179.8,3175.6,3176.2,49
2016-03-28,13:23:00,3176.6,3177.0,3171.2,3172.2,94
2016-03-28,13:24:00,3172.6,3173.6,3170.2,3170.2,59
2016-03-28,13:25:00,3170.4,3172.8,3170.0,3170.8,67
2016-03-28,13:26:00,3171.0,3171.8,3168.2,3171.8,75
2016-03-28,13:27:00,3171.2,3173.0,3171.2,3172.6,25
2016-03-28,13:28:00,3172.8,3173.2,3171.0,3171.2,40
2016-03-28,13:29:00,3171.8,3172.6,3170.2,3170.4,35
2016-03-28,13:30:00,3170.4,3171.2,3169.0,3170.8,63
2016-03-28,13:31:00,3169.2,3169.4,3165.8,3169.0,125
2016-03-28,13:32:00,3167.6,3168.8,3166.4,3166.6,42
2016-03-28,13:33:00,3166.4,3170.0,3165.0,3168.6,69
2016-03-28,13:34:00,3170.0,3171.6,3168.8,3169.0,57
2016-03-28,13:35:00,3170.6,3170.6,3169.4,3170.6,19
2016-03-28,13:36:00,3169.4,3170.6,3169.2,3170.0,26
2016-03-28,13:37:00,3170.0,3171.4,3168.0,3171.4,35
2016-03-28,13:38:00,3170.8,3172.4,3170.8,3171.8,34
2016-03-28,13:39:00,3171.6,3171.8,3167.6,3168.4,30
2016-03-28,13:40:00,3169.0,3172.2,3167.6,3171.6,42
2016-03-28,13:41:00,3172.0,3172.0,3169.8,3170.2,36
2016-03-28,13:42:00,3170.0,3170.4,3167.0,3167.0,46
2016-03-28,13:43:00,3166.6,3168.0,3165.6,3168.0,56
2016-03-28,13:44:00,3168.2,3171.0,3168.0,3170.8,33
2016-03-28,13:45:00,3170.8,3170.8,3168.2,3168.2,20
2016-03-28,13:46:00,3168.0,3169.0,3165.8,3168.6,65
2016-03-28,13:47:00,3168.8,3172.0,3168.8,3170.6,56
2016-03-28,13:48:00,3171.0,3174.0,3171.0,3173.4,54
2016-03-28,13:49:00,3173.2,3174.0,3172.6,3173.8,46
2016-03-28,13:50:00,3174.0,3175.0,3172.8,3174.0,75
2016-03-28,13:51:00,3174.8,3175.0,3173.2,3174.8,36
2016-03-28,13:52:00,3174.8,3174.8,3172.6,3172.6,41
2016-03-28,13:53:00,3172.8,3173.0,3172.2,3172.4,22
2016-03-28,13:54:00,3172.4,3174.4,3172.2,3173.6,25
2016-03-28,13:55:00,3174.0,3174.2,3170.0,3170.0,51
2016-03-28,13:56:00,3170.0,3171.0,3170.0,3170.6,19
2016-03-28,13:57:00,3170.6,3171.8,3169.6,3169.6,25
2016-03-28,13:58:00,3169.4,3171.0,3167.8,3167.8,29
2016-03-28,13:59:00,3169.0,3172.0,3168.2,3170.8,47
2016-03-28,14:00:00,3170.8,3171.4,3168.2,3168.2,35
2016-03-28,14:01:00,3168.2,3168.4,3161.0,3163.8,171
2016-03-28,14:02:00,3162.6,3163.8,3161.0,3162.4,98
2016-03-28,14:03:00,3162.0,3162.4,3153.6,3153.6,193
2016-03-28,14:04:00,3153.6,3156.6,3150.8,3152.8,237
2016-03-28,14:05:00,3152.6,3156.0,3151.8,3154.4,73
2016-03-28,14:06:00,3153.6,3156.0,3153.2,3156.0,48
2016-03-28,14:07:00,3156.4,3156.4,3154.4,3155.8,50
2016-03-28,14:08:00,3156.0,3158.4,3155.4,3157.0,47
2016-03-28,14:09:00,3157.2,3157.2,3154.0,3155.0,54
2016-03-28,14:10:00,3155.0,3156.0,3153.4,3153.4,56
2016-03-28,14:11:00,3153.4,3153.4,3146.2,3148.0,209
2016-03-28,14:12:00,3148.0,3149.0,3143.4,3146.0,140
2016-03-28,14:13:00,3147.2,3149.8,3145.6,3149.8,91
2016-03-28,14:14:00,3149.4,3151.0,3149.0,3149.0,34
2016-03-28,14:15:00,3149.0,3150.0,3147.0,3149.6,43
2016-03-28,14:16:00,3149.8,3149.8,3146.0,3146.2,62
2016-03-28,14:17:00,3146.4,3147.4,3145.0,3145.2,48
2016-03-28,14:18:00,3145.6,3150.0,3145.0,3149.8,54
2016-03-28,14:19:00,3150.0,3151.6,3148.6,3150.6,54
2016-03-28,14:20:00,3151.0,3151.4,3150.0,3150.0,45
2016-03-28,14:21:00,3150.4,3152.6,3150.0,3152.6,47
2016-03-28,14:22:00,3152.2,3153.6,3151.2,3151.2,63
2016-03-28,14:23:00,3151.2,3152.2,3148.2,3152.2,64
2016-03-28,14:24:00,3152.2,3152.2,3149.8,3152.0,45
2016-03-28,14:25:00,3151.6,3152.2,3150.0,3150.8,33
2016-03-28,14:26:00,3148.8,3150.2,3145.0,3145.4,92
2016-03-28,14:27:00,3145.0,3146.6,3145.0,3146.0,50
2016-03-28,14:28:00,3146.0,3146.0,3142.2,3142.2,81
2016-03-28,14:29:00,3142.0,3143.6,3138.6,3138.6,96
2016-03-28,14:30:00,3139.8,3143.0,3139.8,3142.8,59
2016-03-28,14:31:00,3143.0,3143.0,3140.0,3143.0,100
2016-03-28,14:32:00,3142.0,3146.8,3141.2,3146.0,54
2016-03-28,14:33:00,3146.2,3146.6,3144.8,3145.2,38
2016-03-28,14:34:00,3145.4,3146.0,3143.6,3143.6,30
2016-03-28,14:35:00,3144.2,3145.6,3143.8,3145.0,30
2016-03-28,14:36:00,3145.0,3145.0,3137.4,3137.4,80
2016-03-28,14:37:00,3137.0,3138.0,3131.6,3134.4,188
2016-03-28,14:38:00,3134.8,3134.8,3125.0,3127.6,176
2016-03-28,14:39:00,3127.2,3127.6,3121.0,3121.0,213
2016-03-28,14:40:00,3121.0,3127.6,3120.0,3127.2,162
2016-03-28,14:41:00,3126.4,3127.8,3125.0,3127.4,95
2016-03-28,14:42:00,3127.8,3130.4,3125.8,3130.2,65
2016-03-28,14:43:00,3129.8,3130.8,3127.0,3128.4,84
2016-03-28,14:44:00,3129.0,3130.6,3128.2,3130.0,70
2016-03-28,14:45:00,3130.0,3130.0,3127.4,3129.0,45
2016-03-28,14:46:00,3129.0,3129.0,3125.0,3128.8,79
2016-03-28,14:47:00,3128.8,3129.8,3124.8,3125.0,83
2016-03-28,14:48:00,3124.8,3129.2,3124.2,3129.2,80
2016-03-28,14:49:00,3129.0,3130.8,3128.2,3128.2,85
2016-03-28,14:50:00,3128.2,3131.0,3128.2,3131.0,74
2016-03-28,14:51:00,3130.8,3132.4,3130.6,3131.2,105
2016-03-28,14:52:00,3131.2,3132.8,3130.6,3132.8,86
2016-03-28,14:53:00,3133.0,3134.0,3131.4,3131.4,92
2016-03-28,14:54:00,3131.6,3133.0,3131.4,3133.0,63
2016-03-28,14:55:00,3132.8,3136.8,3132.8,3135.2,125
2016-03-28,14:56:00,3134.8,3136.8,3133.2,3136.8,154
2016-03-28,14:57:00,3136.0,3140.0,3136.0,3139.6,147
2016-03-28,14:58:00,3139.6,3141.0,3135.2,3137.6,131
2016-03-28,14:59:00,3137.6,3138.8,3133.4,3134.8,189
2016-03-28,15:00:00,3134.0,3134.2,3127.8,3129.8,181
2016-03-29,09:31:00,3136.2,3144.2,3136.2,3140.0,413
2016-03-29,09:32:00,3140.6,3143.2,3140.6,3142.2,114
2016-03-29,09:33:00,3142.8,3149.6,3141.0,3147.2,205
2016-03-29,09:34:00,3145.4,3147.8,3143.4,3145.4,120
2016-03-29,09:35:00,3145.2,3145.2,3141.2,3141.6,82
2016-03-29,09:36:00,3141.0,3142.6,3134.8,3135.0,135
2016-03-29,09:37:00,3134.4,3136.8,3127.0,3128.2,194
2016-03-29,09:38:00,3128.0,3129.2,3122.0,3124.4,160
2016-03-29,09:39:00,3123.4,3129.0,3123.4,3126.0,124
2016-03-29,09:40:00,3125.8,3127.8,3123.0,3127.4,103
2016-03-29,09:41:00,3127.6,3129.6,3123.6,3129.6,129
2016-03-29,09:42:00,3129.6,3129.6,3123.0,3123.6,114
2016-03-29,09:43:00,3124.2,3125.6,3121.4,3121.8,164
2016-03-29,09:44:00,3122.6,3124.0,3116.6,3120.0,292
2016-03-29,09:45:00,3120.0,3125.2,3118.8,3123.2,155
2016-03-29,09:46:00,3124.6,3126.6,3122.4,3125.8,103
2016-03-29,09:47:00,3125.0,3126.8,3124.2,3126.6,51
2016-03-29,09:48:00,3126.6,3127.6,3125.0,3127.6,70
2016-03-29,09:49:00,3127.4,3128.0,3126.4,3128.0,77
2016-03-29,09:50:00,3126.4,3127.4,3123.8,3125.2,61
2016-03-29,09:51:00,3125.2,3132.0,3124.0,3130.8,139
2016-03-29,09:52:00,3130.6,3130.8,3128.6,3130.8,69
2016-03-29,09:53:00,3130.8,3130.8,3128.8,3130.8,42
2016-03-29,09:54:00,3130.0,3131.4,3128.8,3130.0,68
2016-03-29,09:55:00,3129.0,3130.0,3127.8,3129.0,62
2016-03-29,09:56:00,3129.0,3131.0,3128.4,3129.6,50
2016-03-29,09:57:00,3128.6,3129.6,3126.8,3129.6,58
2016-03-29,09:58:00,3129.8,3129.8,3126.0,3126.6,49
2016-03-29,09:59:00,3126.4,3128.0,3126.0,3126.4,49
2016-03-29,10:00:00,3126.0,3129.0,3126.0,3127.2,42
2016-03-29,10:01:00,3127.6,3127.6,3124.0,3127.2,118
2016-03-29,10:02:00,3127.4,3127.4,3125.0,3126.0,44
2016-03-29,10:03:00,3126.8,3133.4,3126.4,3132.8,107
2016-03-29,10:04:00,3133.0,3133.6,3131.2,3131.4,73
2016-03-29,10:05:00,3131.0,3135.0,3130.8,3134.8,63
2016-03-29,10:06:00,3134.8,3138.2,3133.4,3138.2,69
2016-03-29,10:07:00,3137.6,3138.0,3136.2,3136.8,57
2016-03-29,10:08:00,3137.4,3138.0,3136.0,3136.8,48
2016-03-29,10:09:00,3135.4,3136.6,3134.4,3136.6,54
2016-03-29,10:10:00,3136.4,3138.6,3134.8,3138.6,55
2016-03-29,10:11:00,3138.6,3143.0,3138.6,3142.6,133
2016-03-29,10:12:00,3142.6,3145.4,3141.6,3144.4,105
2016-03-29,10:13:00,3144.2,3145.6,3142.2,3145.4,99
2016-03-29,10:14:00,3145.2,3148.0,3144.2,3145.0,111
2016-03-29,10:15:00,3145.0,3145.0,3142.2,3143.2,67
2016-03-29,10:16:00,3143.6,3144.0,3141.2,3142.0,78
2016-03-29,10:17:00,3142.4,3144.0,3142.0,3142.0,37
2016-03-29,10:18:00,3142.0,3142.8,3141.4,3142.0,42
2016-03-29,10:19:00,3142.0,3143.2,3141.0,3141.0,53
2016-03-29,10:20:00,3141.0,3142.0,3140.4,3141.4,64
2016-03-29,10:21:00,3141.2,3141.8,3140.2,3141.6,46
2016-03-29,10:22:00,3142.0,3142.6,3141.2,3141.8,27
2016-03-29,10:23:00,3143.0,3143.0,3140.8,3141.2,66
2016-03-29,10:24:00,3141.2,3141.8,3140.6,3140.6,60
2016-03-29,10:25:00,3140.2,3142.2,3139.0,3142.2,103
2016-03-29,10:26:00,3142.2,3142.8,3140.4,3141.6,48
2016-03-29,10:27:00,3142.0,3144.6,3141.4,3144.6,48
2016-03-29,10:28:00,3144.2,3144.2,3140.8,3142.0,49
2016-03-29,10:29:00,3142.0,3142.0,3138.8,3140.0,51
2016-03-29,10:30:00,3139.0,3139.8,3137.8,3137.8,34
2016-03-29,10:31:00,3137.6,3141.4,3137.6,3140.6,75
2016-03-29,10:32:00,3140.0,3141.4,3137.6,3138.4,73
2016-03-29,10:33:00,3138.4,3138.4,3135.8,3137.0,62
2016-03-29,10:34:00,3137.2,3140.0,3136.8,3139.6,40
2016-03-29,10:35:00,3139.6,3139.6,3138.2,3139.2,27
2016-03-29,10:36:00,3138.6,3140.0,3136.8,3139.0,37
2016-03-29,10:37:00,3139.0,3140.8,3139.0,3140.8,33
2016-03-29,10:38:00,3140.4,3140.6,3138.0,3138.6,30
2016-03-29,10:39:00,3138.6,3138.8,3136.4,3137.6,30
2016-03-29,10:40:00,3137.0,3137.0,3135.8,3136.0,38
2016-03-29,10:41:00,3135.8,3136.0,3134.6,3135.4,47
2016-03-29,10:42:00,3134.8,3135.4,3132.2,3133.0,51
2016-03-29,10:43:00,3132.0,3134.8,3132.0,3133.6,37
2016-03-29,10:44:00,3134.0,3138.6,3134.0,3136.4,74
2016-03-29,10:45:00,3136.2,3137.2,3135.0,3135.8,40
2016-03-29,10:46:00,3134.6,3136.0,3133.8,3135.6,37
2016-03-29,10:47:00,3135.0,3135.2,3134.2,3134.6,23
2016-03-29,10:48:00,3134.8,3136.4,3132.2,3133.0,40
2016-03-29,10:49:00,3133.0,3136.0,3132.0,3136.0,28
2016-03-29,10:50:00,3136.4,3137.8,3135.0,3137.6,43
2016-03-29,10:51:00,3137.4,3137.8,3135.6,3137.2,57
2016-03-29,10:52:00,3137.0,3137.6,3135.0,3135.6,25
2016-03-29,10:53:00,3136.4,3137.0,3135.8,3136.0,20
2016-03-29,10:54:00,3136.2,3136.8,3132.0,3132.8,49
2016-03-29,10:55:00,3132.8,3134.0,3128.0,3129.8,78
2016-03-29,10:56:00,3130.0,3131.6,3128.0,3128.8,56
2016-03-29,10:57:00,3128.8,3132.4,3128.2,3131.8,60
2016-03-29,10:58:00,3131.2,3131.4,3128.0,3130.2,82
2016-03-29,10:59:00,3130.2,3134.2,3128.4,3133.4,78
2016-03-29,11:00:00,3134.0,3134.0,3131.2,3132.6,53
2016-03-29,11:01:00,3132.6,3134.2,3129.2,3129.2,59
2016-03-29,11:02:00,3129.2,3130.6,3128.4,3129.2,59
2016-03-29,11:03:00,3129.4,3133.8,3128.8,3133.4,82
2016-03-29,11:04:00,3132.4,3134.0,3131.8,3133.4,49
2016-03-29,11:05:00,3131.8,3132.2,3130.0,3132.2,22
2016-03-29,11:06:00,3132.2,3136.8,3131.8,3136.8,63
2016-03-29,11:07:00,3136.4,3136.4,3134.2,3135.0,53
2016-03-29,11:08:00,3135.4,3135.4,3134.0,3134.0,25
2016-03-29,11:09:00,3134.2,3134.6,3131.2,3131.8,29
2016-03-29,11:10:00,3132.2,3132.2,3129.2,3130.4,42
2016-03-29,11:11:00,3130.0,3132.4,3128.4,3129.0,40
2016-03-29,11:12:00,3129.8,3137.0,3129.6,3136.4,79
2016-03-29,11:13:00,3136.0,3136.4,3134.6,3135.0,30
2016-03-29,11:14:00,3135.2,3136.4,3128.2,3131.4,74
2016-03-29,11:15:00,3131.4,3132.2,3129.6,3130.8,25
2016-03-29,11:16:00,3130.8,3133.2,3129.8,3129.8,69
2016-03-29,11:17:00,3129.4,3129.8,3127.8,3129.2,51
2016-03-29,11:18:00,3128.8,3131.2,3128.8,3130.6,31
2016-03-29,11:19:00,3129.8,3130.6,3126.4,3127.2,42
2016-03-29,11:20:00,3127.6,3128.4,3125.0,3125.0,47
2016-03-29,11:21:00,3125.4,3129.0,3125.0,3128.2,42
2016-03-29,11:22:00,3128.4,3129.0,3126.4,3127.2,29
2016-03-29,11:23:00,3127.2,3127.2,3124.4,3124.6,41
2016-03-29,11:24:00,3124.8,3127.0,3123.2,3123.2,53
2016-03-29,11:25:00,3123.4,3126.0,3122.8,3125.8,65
2016-03-29,11:26:00,3125.8,3126.2,3113.2,3117.0,229
2016-03-29,11:27:00,3116.2,3118.8,3115.8,3117.4,91
2016-03-29,11:28:00,3117.6,3117.6,3112.6,3114.6,111
2016-03-29,11:29:00,3114.2,3114.2,3107.2,3111.4,136
2016-03-29,11:30:00,3110.6,3112.6,3109.4,3110.2,90
2016-03-29,13:01:00,3110.2,3110.2,3094.8,3098.6,561
2016-03-29,13:02:00,3098.6,3103.0,3095.8,3101.0,243
2016-03-29,13:03:00,3101.4,3102.2,3094.8,3101.2,105
2016-03-29,13:04:00,3102.2,3102.2,3095.0,3099.8,130
2016-03-29,13:05:00,3099.8,3100.2,3098.4,3100.0,62
2016-03-29,13:06:00,3100.0,3100.0,3095.0,3095.8,199
2016-03-29,13:07:00,3095.8,3100.0,3093.0,3098.8,147
2016-03-29,13:08:00,3100.0,3100.0,3095.8,3096.0,68
2016-03-29,13:09:00,3096.0,3096.0,3091.6,3091.8,164
2016-03-29,13:10:00,3093.6,3093.6,3089.2,3093.6,155
2016-03-29,13:11:00,3092.2,3095.2,3090.0,3093.8,109
2016-03-29,13:12:00,3094.4,3097.2,3093.0,3097.2,101
2016-03-29,13:13:00,3097.2,3097.2,3094.0,3095.0,112
2016-03-29,13:14:00,3095.0,3097.4,3094.4,3097.0,110
2016-03-29,13:15:00,3096.6,3096.8,3094.4,3095.8,86
2016-03-29,13:16:00,3095.0,3097.8,3094.0,3097.4,86
2016-03-29,13:17:00,3097.0,3101.8,3097.0,3101.6,90
2016-03-29,13:18:00,3101.6,3101.6,3099.6,3100.8,59
2016-03-29,13:19:00,3100.8,3101.4,3098.4,3099.8,50
2016-03-29,13:20:00,3100.0,3101.8,3098.8,3100.0,91
2016-03-29,13:21:00,3099.4,3100.6,3097.8,3097.8,53
2016-03-29,13:22:00,3098.6,3101.8,3097.8,3101.8,39
2016-03-29,13:23:00,3101.8,3103.8,3101.0,3103.8,71
2016-03-29,13:24:00,3103.8,3104.8,3101.8,3103.4,55
2016-03-29,13:25:00,3103.4,3103.8,3101.8,3103.8,38
2016-03-29,13:26:00,3103.4,3105.8,3102.4,3104.4,96
2016-03-29,13:27:00,3103.6,3104.2,3102.2,3102.8,37
2016-03-29,13:28:00,3102.4,3104.2,3101.6,3104.0,58
2016-03-29,13:29:00,3105.2,3105.2,3102.6,3103.0,42
2016-03-29,13:30:00,3102.6,3104.2,3102.4,3102.4,41
2016-03-29,13:31:00,3102.2,3104.4,3101.8,3103.2,37
2016-03-29,13:32:00,3104.4,3105.6,3102.2,3105.4,37
2016-03-29,13:33:00,3105.6,3114.0,3105.6,3113.2,160
2016-03-29,13:34:00,3113.0,3119.8,3112.6,3119.8,152
2016-03-29,13:35:00,3119.8,3120.0,3115.0,3117.0,106
2016-03-29,13:36:00,3118.6,3120.0,3116.8,3117.0,56
2016-03-29,13:37:00,3117.2,3119.8,3117.2,3119.4,58
2016-03-29,13:38:00,3118.0,3119.6,3115.6,3115.6,49
2016-03-29,13:39:00,3116.2,3119.4,3116.2,3118.4,43
2016-03-29,13:40:00,3117.4,3123.6,3117.4,3120.2,156
2016-03-29,13:41:00,3121.0,3122.6,3116.4,3116.6,86
2016-03-29,13:42:00,3117.4,3118.6,3115.0,3117.6,87
2016-03-29,13:43:00,3115.6,3117.4,3113.2,3114.0,96
2016-03-29,13:44:00,3114.0,3114.6,3112.0,3113.6,53
2016-03-29,13:45:00,3113.6,3115.4,3113.4,3113.8,32
2016-03-29,13:46:00,3114.0,3116.0,3112.6,3113.0,26
2016-03-29,13:47:00,3112.8,3112.8,3108.2,3109.2,57
2016-03-29,13:48:00,3109.2,3118.2,3108.6,3117.8,74
2016-03-29,13:49:00,3118.0,3118.0,3114.2,3114.4,49
2016-03-29,13:50:00,3115.2,3116.0,3112.2,3115.8,49
2016-03-29,13:51:00,3115.8,3116.2,3113.4,3113.4,29
2016-03-29,13:52:00,3113.4,3113.8,3110.0,3111.0,51
2016-03-29,13:53:00,3111.0,3112.8,3110.0,3112.0,34
2016-03-29,13:54:00,3112.2,3118.0,3112.2,3116.8,50
2016-03-29,13:55:00,3116.2,3116.2,3114.0,3115.4,16
2016-03-29,13:56:00,3115.4,3118.8,3115.4,3118.8,50
2016-03-29,13:57:00,3119.6,3120.0,3117.6,3117.6,43
2016-03-29,13:58:00,3117.6,3125.0,3117.6,3124.0,82
2016-03-29,13:59:00,3125.0,3127.4,3123.0,3126.2,135
2016-03-29,14:00:00,3127.2,3127.2,3123.6,3125.2,42
2016-03-29,14:01:00,3125.8,3130.0,3124.8,3125.0,123
2016-03-29,14:02:00,3125.6,3127.8,3124.6,3127.4,41
2016-03-29,14:03:00,3126.4,3126.4,3120.4,3122.0,57
2016-03-29,14:04:00,3122.0,3122.2,3117.8,3118.0,52
2016-03-29,14:05:00,3119.0,3119.4,3118.2,3119.0,20
2016-03-29,14:06:00,3119.0,3120.0,3115.8,3117.4,47
2016-03-29,14:07:00,3117.4,3117.4,3113.2,3113.2,57
2016-03-29,14:08:00,3113.2,3117.0,3112.6,3113.0,55
2016-03-29,14:09:00,3114.0,3115.0,3112.6,3113.8,49
2016-03-29,14:10:00,3113.8,3116.8,3113.0,3116.0,38
2016-03-29,14:11:00,3116.4,3117.2,3115.0,3115.0,26
2016-03-29,14:12:00,3115.2,3118.0,3115.0,3118.0,75
2016-03-29,14:13:00,3118.8,3122.2,3111.0,3114.6,95
2016-03-29,14:14:00,3115.0,3118.6,3115.0,3118.4,51
2016-03-29,14:15:00,3118.8,3119.2,3109.8,3110.0,132
2016-03-29,14:16:00,3110.6,3112.2,3108.8,3108.8,74
2016-03-29,14:17:00,3108.6,3110.4,3108.6,3109.6,55
2016-03-29,14:18:00,3109.4,3109.4,3104.6,3107.2,71
2016-03-29,14:19:00,3108.0,3108.0,3103.6,3104.8,47
2016-03-29,14:20:00,3104.8,3106.8,3104.6,3106.2,42
2016-03-29,14:21:00,3106.8,3107.2,3105.6,3107.0,39
2016-03-29,14:22:00,3107.0,3108.0,3106.0,3108.0,46
2016-03-29,14:23:00,3106.2,3107.8,3103.8,3104.0,54
2016-03-29,14:24:00,3104.0,3104.0,3101.4,3102.8,52
2016-03-29,14:25:00,3102.2,3103.2,3101.8,3103.0,23
2016-03-29,14:26:00,3103.0,3105.6,3099.8,3102.2,76
2016-03-29,14:27:00,3103.6,3106.8,3102.2,3106.8,57
2016-03-29,14:28:00,3104.6,3106.2,3103.0,3106.2,37
2016-03-29,14:29:00,3106.2,3107.4,3105.8,3106.2,24
2016-03-29,14:30:00,3106.0,3107.0,3104.6,3105.8,34
2016-03-29,14:31:00,3105.8,3107.0,3104.0,3107.0,32
2016-03-29,14:32:00,3107.0,3108.0,3106.0,3108.0,52
2016-03-29,14:33:00,3107.2,3110.8,3106.8,3110.0,68
2016-03-29,14:34:00,3109.8,3110.2,3107.8,3108.4,46
2016-03-29,14:35:00,3109.2,3109.8,3107.4,3107.4,37
2016-03-29,14:36:00,3108.0,3108.0,3096.2,3099.4,137
2016-03-29,14:37:00,3097.8,3098.0,3092.0,3092.8,206
2016-03-29,14:38:00,3092.0,3095.0,3090.8,3090.8,115
2016-03-29,14:39:00,3090.0,3091.2,3082.2,3084.0,398
2016-03-29,14:40:00,3084.0,3088.2,3082.2,3084.8,118
2016-03-29,14:41:00,3084.8,3088.4,3083.8,3088.4,79
2016-03-29,14:42:00,3088.6,3091.8,3087.0,3091.6,81
2016-03-29,14:43:00,3091.8,3097.8,3091.0,3095.6,111
2016-03-29,14:44:00,3095.8,3095.8,3091.6,3093.0,51
2016-03-29,14:45:00,3093.2,3094.0,3091.4,3092.8,43
2016-03-29,14:46:00,3092.8,3093.6,3090.0,3091.0,96
2016-03-29,14:47:00,3091.4,3100.0,3090.2,3097.2,95
2016-03-29,14:48:00,3097.0,3097.8,3096.4,3097.2,77
2016-03-29,14:49:00,3097.0,3099.2,3096.8,3098.0,83
2016-03-29,14:50:00,3098.0,3098.8,3096.2,3098.8,54
2016-03-29,14:51:00,3099.0,3101.0,3098.2,3099.4,81
2016-03-29,14:52:00,3100.2,3104.0,3099.8,3101.4,94
2016-03-29,14:53:00,3101.0,3101.0,3098.4,3099.4,67
2016-03-29,14:54:00,3099.8,3100.0,3098.4,3100.0,48
2016-03-29,14:55:00,3099.8,3103.8,3099.8,3102.4,80
2016-03-29,14:56:00,3102.4,3105.2,3102.4,3104.8,105
2016-03-29,14:57:00,3104.0,3105.0,3101.4,3103.0,81
2016-03-29,14:58:00,3103.0,3104.4,3102.2,3102.2,101
2016-03-29,14:59:00,3102.2,3103.4,3102.0,3103.0,113
2016-03-29,15:00:00,3102.6,3104.0,3101.0,3104.0,153
2016-03-30,09:31:00,3142.8,3150.0,3141.4,3145.8,635
2016-03-30,09:32:00,3144.4,3148.8,3138.8,3142.0,285
2016-03-30,09:33:00,3142.0,3142.0,3137.2,3137.2,158
2016-03-30,09:34:00,3137.4,3143.8,3137.4,3143.6,240
2016-03-30,09:35:00,3143.6,3145.0,3142.0,3144.4,152
2016-03-30,09:36:00,3144.6,3149.6,3143.2,3148.4,200
2016-03-30,09:37:00,3149.4,3149.4,3146.4,3147.0,117
2016-03-30,09:38:00,3147.2,3149.0,3143.0,3148.0,122
2016-03-30,09:39:00,3148.0,3149.6,3145.0,3147.2,126
2016-03-30,09:40:00,3147.6,3153.0,3147.0,3150.2,213
2016-03-30,09:41:00,3151.6,3153.6,3144.8,3145.0,131
2016-03-30,09:42:00,3145.0,3146.2,3143.2,3143.2,121
2016-03-30,09:43:00,3143.2,3144.6,3140.2,3141.2,104
2016-03-30,09:44:00,3140.2,3143.6,3140.2,3142.4,66
2016-03-30,09:45:00,3142.2,3143.8,3141.8,3142.4,62
2016-03-30,09:46:00,3142.8,3147.8,3141.6,3146.0,83
2016-03-30,09:47:00,3145.6,3148.6,3144.0,3148.2,81
2016-03-30,09:48:00,3148.0,3149.0,3143.0,3144.8,57
2016-03-30,09:49:00,3145.0,3146.0,3141.0,3141.2,111
2016-03-30,09:50:00,3140.8,3142.0,3138.2,3140.4,121
2016-03-30,09:51:00,3139.4,3143.0,3139.4,3143.0,63
2016-03-30,09:52:00,3143.0,3144.8,3141.8,3144.0,86
2016-03-30,09:53:00,3144.0,3148.0,3143.8,3148.0,94
2016-03-30,09:54:00,3146.8,3159.4,3146.8,3157.2,440
2016-03-30,09:55:00,3157.4,3160.0,3156.0,3159.2,247
2016-03-30,09:56:00,3159.2,3161.2,3157.0,3159.8,198
2016-03-30,09:57:00,3160.0,3160.2,3156.2,3157.6,105
2016-03-30,09:58:00,3157.0,3159.8,3156.8,3158.2,64
2016-03-30,09:59:00,3158.8,3160.2,3158.0,3159.0,85
2016-03-30,10:00:00,3158.8,3159.0,3152.4,3158.0,128
2016-03-30,10:01:00,3158.4,3167.6,3158.4,3167.6,380
2016-03-30,10:02:00,3167.8,3168.0,3164.4,3168.0,212
2016-03-30,10:03:00,3167.6,3168.4,3163.8,3163.8,127
2016-03-30,10:04:00,3165.8,3165.8,3162.8,3164.0,77
2016-03-30,10:05:00,3164.0,3167.6,3162.2,3163.0,97
2016-03-30,10:06:00,3162.8,3165.2,3160.8,3160.8,86
2016-03-30,10:07:00,3160.6,3166.6,3160.2,3164.2,93
2016-03-30,10:08:00,3164.2,3164.6,3160.0,3161.4,86
2016-03-30,10:09:00,3161.4,3161.6,3159.0,3159.4,68
2016-03-30,10:10:00,3159.2,3160.2,3158.6,3158.6,90
2016-03-30,10:11:00,3159.0,3162.6,3158.8,3159.0,114
2016-03-30,10:12:00,3158.4,3159.4,3157.4,3158.0,68
2016-03-30,10:13:00,3158.0,3161.6,3158.0,3161.6,58
2016-03-30,10:14:00,3161.4,3161.6,3156.4,3156.6,73
2016-03-30,10:15:00,3156.4,3158.2,3156.2,3157.8,58
2016-03-30,10:16:00,3157.8,3161.4,3156.4,3158.0,65
2016-03-30,10:17:00,3158.4,3162.4,3157.4,3160.2,91
2016-03-30,10:18:00,3160.2,3161.0,3156.8,3159.4,56
2016-03-30,10:19:00,3158.2,3160.8,3158.2,3159.0,54
2016-03-30,10:20:00,3158.0,3158.0,3153.8,3154.2,86
2016-03-30,10:21:00,3154.4,3157.0,3152.8,3153.0,95
2016-03-30,10:22:00,3154.0,3157.4,3152.8,3156.0,74
2016-03-30,10:23:00,3155.8,3156.0,3154.8,3155.6,41
2016-03-30,10:24:00,3155.8,3157.6,3155.6,3156.8,36
2016-03-30,10:25:00,3156.8,3160.8,3155.8,3160.0,61
2016-03-30,10:26:00,3160.0,3160.8,3159.0,3159.0,51
2016-03-30,10:27:00,3157.2,3160.0,3154.8,3154.8,56
2016-03-30,10:28:00,3154.6,3157.0,3153.2,3157.0,44
2016-03-30,10:29:00,3157.0,3160.0,3156.6,3157.0,50
2016-03-30,10:30:00,3157.0,3159.0,3156.4,3158.0,44
2016-03-30,10:31:00,3157.4,3160.0,3157.4,3157.6,50
2016-03-30,10:32:00,3157.2,3159.8,3156.4,3159.8,39
2016-03-30,10:33:00,3159.6,3161.4,3158.4,3159.8,89
2016-03-30,10:34:00,3159.8,3160.0,3157.4,3160.0,48
2016-03-30,10:35:00,3160.0,3161.6,3160.0,3161.2,33
2016-03-30,10:36:00,3161.6,3164.6,3161.6,3162.8,91
2016-03-30,10:37:00,3162.4,3163.0,3158.6,3160.0,58
2016-03-30,10:38:00,3160.0,3160.0,3155.6,3157.0,57
2016-03-30,10:39:00,3157.0,3158.8,3156.2,3156.6,53
2016-03-30,10:40:00,3157.2,3158.2,3156.6,3158.0,21
2016-03-30,10:41:00,3156.6,3158.0,3156.0,3156.0,36
2016-03-30,10:42:00,3156.8,3157.0,3154.4,3155.0,50
2016-03-30,10:43:00,3155.0,3156.0,3153.4,3155.2,55
2016-03-30,10:44:00,3155.4,3155.4,3150.6,3150.8,93
2016-03-30,10:45:00,3150.8,3152.0,3150.2,3150.8,65
2016-03-30,10:46:00,3150.8,3152.0,3150.4,3151.6,32
2016-03-30,10:47:00,3152.2,3152.2,3148.4,3150.0,78
2016-03-30,10:48:00,3150.0,3154.4,3150.0,3154.0,46
2016-03-30,10:49:00,3153.0,3153.0,3151.0,3151.4,43
2016-03-30,10:50:00,3151.2,3151.8,3149.4,3150.6,50
2016-03-30,10:51:00,3150.8,3150.8,3145.2,3145.4,122
2016-03-30,10:52:00,3145.4,3146.6,3144.6,3146.0,82
2016-03-30,10:53:00,3145.6,3146.2,3145.2,3146.0,44
2016-03-30,10:54:00,3146.2,3149.0,3145.4,3148.2,51
2016-03-30,10:55:00,3148.0,3148.6,3146.6,3146.6,17
2016-03-30,10:56:00,3146.6,3147.8,3145.8,3145.8,26
2016-03-30,10:57:00,3145.8,3146.0,3140.6,3140.6,137
2016-03-30,10:58:00,3140.4,3140.8,3133.4,3137.8,233
2016-03-30,10:59:00,3137.8,3140.6,3136.8,3139.8,63
2016-03-30,11:00:00,3139.6,3140.6,3138.8,3140.2,53
2016-03-30,11:01:00,3140.2,3142.0,3139.0,3142.0,62
2016-03-30,11:02:00,3142.0,3142.0,3136.0,3137.8,72
2016-03-30,11:03:00,3137.8,3140.0,3136.8,3139.4,64
2016-03-30,11:04:00,3138.4,3140.6,3138.2,3140.4,22
2016-03-30,11:05:00,3140.2,3140.2,3135.2,3137.0,71
2016-03-30,11:06:00,3136.2,3140.0,3135.4,3138.6,58
2016-03-30,11:07:00,3139.2,3144.0,3139.0,3144.0,57
2016-03-30,11:08:00,3144.0,3146.0,3143.6,3145.4,52
2016-03-30,11:09:00,3145.8,3146.4,3143.8,3144.0,38
2016-03-30,11:10:00,3144.0,3144.2,3140.8,3140.8,23
2016-03-30,11:11:00,3140.6,3141.4,3135.2,3135.2,72
2016-03-30,11:12:00,3135.0,3139.8,3134.2,3138.4,66
2016-03-30,11:13:00,3138.0,3140.6,3137.0,3140.0,27
2016-03-30,11:14:00,3139.6,3140.0,3139.0,3139.8,29
2016-03-30,11:15:00,3140.8,3140.8,3135.8,3138.6,61
2016-03-30,11:16:00,3136.6,3136.6,3131.0,3131.0,125
2016-03-30,11:17:00,3131.0,3135.6,3131.0,3135.4,59
2016-03-30,11:18:00,3134.6,3143.4,3134.2,3143.4,68
2016-03-30,11:19:00,3142.2,3145.8,3142.0,3145.0,56
2016-03-30,11:20:00,3145.6,3145.8,3143.0,3145.0,55
2016-03-30,11:21:00,3144.4,3146.4,3141.0,3141.4,59
2016-03-30,11:22:00,3142.0,3145.2,3141.8,3144.8,39
2016-03-30,11:23:00,3145.0,3146.6,3144.8,3146.6,37
2016-03-30,11:24:00,3146.0,3146.8,3141.8,3142.6,49
2016-03-30,11:25:00,3142.6,3145.0,3142.6,3145.0,36
2016-03-30,11:26:00,3144.4,3146.6,3144.2,3145.0,37
2016-03-30,11:27:00,3144.0,3144.6,3142.4,3144.6,18
2016-03-30,11:28:00,3144.6,3150.0,3144.6,3149.6,78
2016-03-30,11:29:00,3149.8,3151.8,3149.0,3151.6,67
2016-03-30,11:30:00,3151.0,3153.6,3151.0,3152.0,79
2016-03-30,13:01:00,3152.8,3156.4,3151.4,3156.2,110
2016-03-30,13:02:00,3155.6,3156.4,3152.6,3154.6,48
2016-03-30,13:03:00,3153.4,3154.4,3151.8,3152.0,32
2016-03-30,13:04:00,3151.8,3152.8,3151.4,3152.6,15
2016-03-30,13:05:00,3152.6,3153.2,3152.0,3153.2,14
2016-03-30,13:06:00,3154.4,3156.4,3152.2,3152.2,49
2016-03-30,13:07:00,3152.0,3152.2,3149.4,3149.8,38
2016-03-30,13:08:00,3150.2,3150.6,3149.6,3149.8,26
2016-03-30,13:09:00,3150.0,3152.2,3149.4,3152.0,28
2016-03-30,13:10:00,3151.6,3152.8,3149.6,3152.8,24
2016-03-30,13:11:00,3152.8,3154.8,3149.0,3151.8,62
2016-03-30,13:12:00,3152.0,3154.6,3152.0,3153.8,39
2016-03-30,13:13:00,3154.0,3157.8,3152.0,3157.6,98
2016-03-30,13:14:00,3157.4,3157.4,3152.4,3153.6,81
2016-03-30,13:15:00,3153.6,3153.6,3151.6,3152.0,44
2016-03-30,13:16:00,3151.6,3153.4,3151.2,3151.6,37
2016-03-30,13:17:00,3151.8,3153.8,3151.8,3153.0,35
2016-03-30,13:18:00,3152.2,3152.4,3146.2,3146.2,54
2016-03-30,13:19:00,3147.4,3147.6,3146.0,3146.0,25
2016-03-30,13:20:00,3146.0,3150.0,3146.0,3148.0,40
2016-03-30,13:21:00,3147.2,3148.2,3146.6,3147.4,16
2016-03-30,13:22:00,3147.8,3148.4,3143.2,3144.8,50
2016-03-30,13:23:00,3145.4,3148.0,3145.4,3148.0,29
2016-03-30,13:24:00,3148.0,3148.0,3146.2,3147.2,22
2016-03-30,13:25:00,3147.2,3149.8,3147.2,3149.6,20
2016-03-30,13:26:00,3150.0,3153.4,3150.0,3151.8,38
2016-03-30,13:27:00,3151.8,3157.6,3151.4,3157.0,64
2016-03-30,13:28:00,3157.2,3159.6,3155.8,3158.2,87
2016-03-30,13:29:00,3158.0,3158.6,3157.0,3158.0,48
2016-03-30,13:30:00,3158.0,3160.0,3156.8,3158.4,80
2016-03-30,13:31:00,3158.2,3164.6,3157.0,3162.6,178
2016-03-30,13:32:00,3162.6,3163.6,3160.0,3160.8,45
2016-03-30,13:33:00,3161.4,3163.4,3160.0,3160.0,49
2016-03-30,13:34:00,3161.0,3161.0,3158.4,3158.4,46
2016-03-30,13:35:00,3158.4,3161.4,3158.4,3160.0,34
2016-03-30,13:36:00,3159.2,3159.8,3156.8,3158.4,62
2016-03-30,13:37:00,3158.0,3160.0,3157.6,3158.8,42
2016-03-30,13:38:00,3158.8,3159.2,3156.6,3156.6,41
2016-03-30,13:39:00,3157.6,3163.4,3157.6,3163.4,55
2016-03-30,13:40:00,3163.4,3165.0,3162.2,3165.0,94
2016-03-30,13:41:00,3163.6,3165.6,3162.6,3163.8,100
2016-03-30,13:42:00,3164.4,3166.8,3163.4,3166.4,81
2016-03-30,13:43:00,3166.2,3166.4,3162.8,3162.8,63
2016-03-30,13:44:00,3163.0,3165.6,3163.0,3165.0,76
2016-03-30,13:45:00,3165.0,3167.2,3163.8,3167.2,57
2016-03-30,13:46:00,3167.2,3172.0,3167.2,3169.0,211
2016-03-30,13:47:00,3168.8,3169.2,3166.0,3167.6,59
2016-03-30,13:48:00,3166.4,3169.4,3166.4,3167.8,54
2016-03-30,13:49:00,3168.2,3170.0,3165.0,3166.2,54
2016-03-30,13:50:00,3164.2,3166.8,3163.8,3166.4,53
2016-03-30,13:51:00,3167.0,3169.0,3164.4,3165.6,74
2016-03-30,13:52:00,3166.2,3166.4,3164.6,3165.0,52
2016-03-30,13:53:00,3165.0,3165.0,3163.2,3163.6,58
2016-03-30,13:54:00,3163.6,3167.4,3163.6,3167.4,55
2016-03-30,13:55:00,3166.6,3167.6,3163.0,3164.2,44
2016-03-30,13:56:00,3165.0,3165.4,3163.8,3164.8,31
2016-03-30,13:57:00,3164.8,3165.4,3160.2,3161.0,57
2016-03-30,13:58:00,3161.2,3162.4,3161.0,3161.8,30
2016-03-30,13:59:00,3161.0,3161.8,3158.4,3161.2,69
2016-03-30,14:00:00,3161.4,3163.6,3160.6,3163.0,52
2016-03-30,14:01:00,3161.8,3165.4,3161.6,3165.2,76
2016-03-30,14:02:00,3165.0,3166.8,3163.4,3166.6,82
2016-03-30,14:03:00,3166.6,3172.2,3164.2,3171.0,106
2016-03-30,14:04:00,3171.2,3176.4,3171.2,3176.2,268
2016-03-30,14:05:00,3176.4,3176.6,3174.2,3175.2,93
2016-03-30,14:06:00,3175.6,3176.6,3173.8,3174.2,56
2016-03-30,14:07:00,3174.2,3178.0,3173.6,3176.6,78
2016-03-30,14:08:00,3176.4,3176.4,3172.4,3174.0,56
2016-03-30,14:09:00,3174.0,3174.4,3170.0,3171.6,70
2016-03-30,14:10:00,3171.2,3172.4,3170.6,3171.0,25
2016-03-30,14:11:00,3172.2,3173.8,3171.0,3173.8,28
2016-03-30,14:12:00,3173.0,3177.8,3172.6,3177.8,74
2016-03-30,14:13:00,3178.0,3182.6,3178.0,3179.0,157
2016-03-30,14:14:00,3179.2,3182.0,3178.8,3180.2,83
2016-03-30,14:15:00,3181.2,3181.2,3176.4,3177.0,60
2016-03-30,14:16:00,3177.0,3180.0,3177.0,3179.4,55
2016-03-30,14:17:00,3180.0,3184.8,3179.0,3182.0,118
2016-03-30,14:18:00,3182.0,3183.0,3179.6,3179.8,56
2016-03-30,14:19:00,3179.8,3181.4,3178.8,3178.8,39
2016-03-30,14:20:00,3179.4,3184.0,3178.6,3184.0,70
2016-03-30,14:21:00,3184.2,3186.6,3181.6,3183.2,168
2016-03-30,14:22:00,3184.6,3189.8,3182.6,3187.8,119
2016-03-30,14:23:00,3189.6,3193.6,3188.2,3193.0,226
2016-03-30,14:24:00,3193.0,3194.8,3191.2,3192.0,121
2016-03-30,14:25:00,3191.6,3193.0,3188.6,3191.0,90
2016-03-30,14:26:00,3191.6,3192.2,3189.8,3189.8,53
2016-03-30,14:27:00,3189.4,3189.8,3188.2,3189.2,51
2016-03-30,14:28:00,3189.0,3189.0,3185.2,3186.2,75
2016-03-30,14:29:00,3186.0,3190.4,3186.0,3189.2,78
2016-03-30,14:30:00,3189.2,3190.8,3188.0,3189.0,50
2016-03-30,14:31:00,3189.2,3193.0,3189.2,3192.8,112
2016-03-30,14:32:00,3192.2,3193.4,3191.4,3192.0,50
2016-03-30,14:33:00,3192.0,3192.0,3188.0,3189.8,54
2016-03-30,14:34:00,3189.8,3189.8,3186.8,3187.8,43
2016-03-30,14:35:00,3187.8,3190.0,3187.8,3188.6,44
2016-03-30,14:36:00,3189.6,3190.0,3186.0,3186.0,37
2016-03-30,14:37:00,3185.4,3188.2,3185.4,3186.8,35
2016-03-30,14:38:00,3186.0,3188.8,3185.2,3187.0,67
2016-03-30,14:39:00,3186.6,3190.0,3186.4,3189.8,103
2016-03-30,14:40:00,3189.6,3193.2,3188.4,3189.8,83
2016-03-30,14:41:00,3189.0,3191.4,3188.6,3190.8,72
2016-03-30,14:42:00,3191.0,3195.8,3190.2,3194.8,148
2016-03-30,14:43:00,3194.8,3197.0,3192.6,3196.8,83
2016-03-30,14:44:00,3196.8,3197.0,3194.0,3194.0,91
2016-03-30,14:45:00,3194.0,3196.6,3193.4,3195.2,79
2016-03-30,14:46:00,3195.4,3197.6,3192.4,3192.6,96
2016-03-30,14:47:00,3193.6,3195.0,3192.4,3194.4,76
2016-03-30,14:48:00,3194.4,3196.0,3194.0,3194.6,78
2016-03-30,14:49:00,3194.0,3194.2,3192.6,3193.8,105
2016-03-30,14:50:00,3193.4,3193.8,3193.0,3193.0,82
2016-03-30,14:51:00,3193.0,3193.0,3188.4,3189.0,194
2016-03-30,14:52:00,3188.8,3189.4,3186.0,3187.0,138
2016-03-30,14:53:00,3186.0,3189.6,3186.0,3188.2,103
2016-03-30,14:54:00,3188.2,3189.0,3186.6,3187.2,88
2016-03-30,14:55:00,3187.0,3187.0,3184.0,3185.0,180
2016-03-30,14:56:00,3185.0,3185.0,3182.0,3182.2,183
2016-03-30,14:57:00,3183.2,3186.6,3182.0,3185.4,176
2016-03-30,14:58:00,3185.6,3186.0,3183.8,3185.8,160
2016-03-30,14:59:00,3185.0,3187.8,3184.0,3186.4,177
2016-03-30,15:00:00,3185.8,3190.0,3185.8,3190.0,202
2016-03-31,09:31:00,3203.4,3206.2,3200.6,3200.6,553
2016-03-31,09:32:00,3201.0,3203.0,3199.0,3203.0,296
2016-03-31,09:33:00,3201.2,3207.8,3200.8,3205.4,229
2016-03-31,09:34:00,3204.8,3207.2,3200.2,3203.6,163
2016-03-31,09:35:00,3205.0,3208.6,3202.6,3208.4,144
2016-03-31,09:36:00,3208.4,3208.6,3201.4,3204.6,164
2016-03-31,09:37:00,3205.0,3205.0,3202.0,3203.0,101
2016-03-31,09:38:00,3203.0,3207.6,3202.0,3206.8,148
2016-03-31,09:39:00,3205.8,3207.0,3201.6,3201.6,80
2016-03-31,09:40:00,3201.6,3203.4,3199.2,3200.0,98
2016-03-31,09:41:00,3200.0,3200.0,3197.0,3197.0,126
2016-03-31,09:42:00,3196.8,3198.8,3194.6,3197.8,118
2016-03-31,09:43:00,3197.8,3197.8,3193.2,3196.0,99
2016-03-31,09:44:00,3196.0,3197.0,3193.6,3195.8,96
2016-03-31,09:45:00,3196.2,3197.8,3195.8,3197.2,76
2016-03-31,09:46:00,3197.4,3198.8,3194.0,3198.2,114
2016-03-31,09:47:00,3198.2,3199.0,3195.8,3196.8,65
2016-03-31,09:48:00,3197.2,3199.4,3197.0,3198.2,55
2016-03-31,09:49:00,3198.6,3198.6,3191.0,3193.2,151
2016-03-31,09:50:00,3192.6,3193.4,3190.2,3192.0,76
2016-03-31,09:51:00,3192.0,3193.0,3191.0,3192.8,62
2016-03-31,09:52:00,3193.0,3195.8,3191.8,3195.8,81
2016-03-31,09:53:00,3195.8,3195.8,3192.2,3193.6,69
2016-03-31,09:54:00,3193.8,3198.4,3192.8,3197.0,72
2016-03-31,09:55:00,3196.2,3198.0,3194.2,3196.6,43
2016-03-31,09:56:00,3197.6,3202.2,3196.6,3201.6,124
2016-03-31,09:57:00,3202.2,3208.0,3201.2,3201.6,128
2016-03-31,09:58:00,3201.6,3202.2,3199.4,3201.0,102
2016-03-31,09:59:00,3201.0,3203.2,3199.4,3203.2,83
2016-03-31,10:00:00,3203.6,3207.0,3202.0,3205.4,136
2016-03-31,10:01:00,3205.6,3207.2,3203.0,3203.0,150
2016-03-31,10:02:00,3202.8,3203.0,3200.0,3200.4,70
2016-03-31,10:03:00,3200.4,3201.0,3200.0,3200.0,36
2016-03-31,10:04:00,3200.8,3202.6,3199.0,3200.6,75
2016-03-31,10:05:00,3201.0,3201.2,3199.2,3200.2,43
2016-03-31,10:06:00,3199.8,3200.4,3197.0,3197.0,102
2016-03-31,10:07:00,3197.0,3197.2,3195.2,3195.6,48
2016-03-31,10:08:00,3196.2,3196.2,3190.4,3191.8,87
2016-03-31,10:09:00,3191.8,3191.8,3187.6,3190.2,185
2016-03-31,10:10:00,3190.0,3194.0,3188.4,3192.2,89
2016-03-31,10:11:00,3192.6,3192.8,3191.0,3192.2,44
2016-03-31,10:12:00,3192.8,3193.6,3190.0,3190.0,69
2016-03-31,10:13:00,3190.2,3191.6,3189.2,3190.2,110
2016-03-31,10:14:00,3190.0,3193.4,3190.0,3193.0,49
2016-03-31,10:15:00,3192.6,3192.6,3190.2,3190.2,40
2016-03-31,10:16:00,3190.4,3193.0,3189.8,3193.0,70
2016-03-31,10:17:00,3193.4,3194.6,3191.2,3194.0,43
2016-03-31,10:18:00,3194.0,3195.0,3192.0,3193.4,48
2016-03-31,10:19:00,3192.6,3196.4,3192.2,3195.4,66
2016-03-31,10:20:00,3195.8,3196.6,3194.4,3195.0,42
2016-03-31,10:21:00,3195.0,3195.6,3193.6,3195.2,57
2016-03-31,10:22:00,3195.2,3195.2,3193.6,3193.6,36
2016-03-31,10:23:00,3193.6,3194.2,3191.0,3191.0,56
2016-03-31,10:24:00,3191.0,3193.0,3191.0,3192.4,41
2016-03-31,10:25:00,3192.0,3192.0,3190.6,3191.4,32
2016-03-31,10:26:00,3191.4,3195.4,3190.0,3193.0,74
2016-03-31,10:27:00,3192.6,3192.6,3190.0,3190.0,47
2016-03-31,10:28:00,3190.0,3192.0,3189.8,3190.8,58
2016-03-31,10:29:00,3191.0,3192.0,3189.0,3189.4,93
2016-03-31,10:30:00,3190.0,3191.4,3189.6,3190.0,45
2016-03-31,10:31:00,3190.0,3190.0,3185.4,3186.8,224
2016-03-31,10:32:00,3186.8,3187.4,3186.0,3187.4,82
2016-03-31,10:33:00,3187.0,3188.2,3186.4,3186.4,60
2016-03-31,10:34:00,3186.6,3192.0,3186.6,3190.4,71
2016-03-31,10:35:00,3190.8,3191.4,3189.8,3191.2,29
2016-03-31,10:36:00,3191.2,3191.2,3189.4,3190.6,29
2016-03-31,10:37:00,3190.4,3192.0,3190.0,3190.6,46
2016-03-31,10:38:00,3190.4,3191.2,3189.0,3190.6,61
2016-03-31,10:39:00,3190.6,3190.6,3188.6,3189.4,40
2016-03-31,10:40:00,3189.0,3190.8,3189.0,3190.4,33
2016-03-31,10:41:00,3190.4,3191.4,3189.4,3189.8,57
2016-03-31,10:42:00,3190.0,3193.6,3190.0,3192.0,61
2016-03-31,10:43:00,3192.4,3193.6,3191.8,3192.2,43
2016-03-31,10:44:00,3192.4,3193.2,3190.4,3190.4,29
2016-03-31,10:45:00,3191.0,3192.8,3190.6,3191.8,27
2016-03-31,10:46:00,3192.6,3193.8,3192.2,3192.4,62
2016-03-31,10:47:00,3193.4,3193.4,3191.2,3191.2,45
2016-03-31,10:48:00,3191.2,3191.4,3189.4,3189.6,75
2016-03-31,10:49:00,3189.8,3191.0,3186.2,3186.8,89
2016-03-31,10:50:00,3186.8,3188.0,3186.0,3186.8,97
2016-03-31,10:51:00,3187.4,3189.4,3187.0,3187.8,53
2016-03-31,10:52:00,3187.8,3189.6,3186.8,3188.8,35
2016-03-31,10:53:00,3188.8,3189.0,3188.0,3189.0,26
2016-03-31,10:54:00,3189.0,3191.0,3188.8,3189.0,27
2016-03-31,10:55:00,3189.0,3189.0,3185.0,3185.4,45
2016-03-31,10:56:00,3185.6,3187.2,3181.6,3183.6,159
2016-03-31,10:57:00,3183.8,3186.2,3180.8,3182.2,95
2016-03-31,10:58:00,3181.0,3185.6,3180.4,3185.0,75
2016-03-31,10:59:00,3184.8,3185.2,3182.4,3182.4,63
2016-03-31,11:00:00,3182.2,3184.6,3181.0,3183.0,88
2016-03-31,11:01:00,3183.2,3184.8,3172.8,3174.4,349
2016-03-31,11:02:00,3174.2,3177.6,3173.6,3177.0,127
2016-03-31,11:03:00,3177.0,3182.0,3176.8,3181.8,90
2016-03-31,11:04:00,3180.2,3181.8,3180.0,3181.8,63
2016-03-31,11:05:00,3182.0,3183.8,3181.6,3183.2,32
2016-03-31,11:06:00,3183.4,3184.2,3183.0,3183.6,71
2016-03-31,11:07:00,3183.6,3183.8,3182.0,3183.6,70
2016-03-31,11:08:00,3183.6,3185.8,3183.0,3184.6,59
2016-03-31,11:09:00,3184.6,3185.8,3184.4,3185.8,37
2016-03-31,11:10:00,3185.8,3186.4,3185.0,3185.4,42
2016-03-31,11:11:00,3184.8,3185.0,3181.4,3181.6,53
2016-03-31,11:12:00,3182.2,3183.0,3178.8,3179.6,81
2016-03-31,11:13:00,3179.4,3182.8,3179.2,3181.0,65
2016-03-31,11:14:00,3181.0,3181.0,3177.8,3178.8,46
2016-03-31,11:15:00,3178.6,3182.2,3178.4,3182.2,41
2016-03-31,11:16:00,3182.0,3184.6,3179.0,3183.4,74
2016-03-31,11:17:00,3184.2,3186.4,3184.0,3186.4,53
2016-03-31,11:18:00,3186.2,3189.2,3185.4,3189.2,79
2016-03-31,11:19:00,3189.6,3190.0,3186.6,3189.4,65
2016-03-31,11:20:00,3188.8,3190.4,3188.0,3190.2,27
2016-03-31,11:21:00,3190.8,3191.8,3187.4,3188.2,38
2016-03-31,11:22:00,3188.2,3190.0,3186.8,3189.6,40
2016-03-31,11:23:00,3190.0,3190.8,3187.6,3187.6,23
2016-03-31,11:24:00,3187.6,3191.0,3187.6,3191.0,33
2016-03-31,11:25:00,3191.2,3192.6,3191.0,3192.0,53
2016-03-31,11:26:00,3192.8,3195.0,3192.8,3194.0,87
2016-03-31,11:27:00,3194.0,3195.2,3192.8,3193.8,54
2016-03-31,11:28:00,3194.0,3196.6,3193.6,3194.4,68
2016-03-31,11:29:00,3194.4,3196.8,3193.2,3195.8,56
2016-03-31,11:30:00,3196.0,3197.0,3195.6,3197.0,52
2016-03-31,13:01:00,3197.0,3197.0,3193.4,3194.8,163
2016-03-31,13:02:00,3194.8,3196.2,3191.2,3191.2,98
2016-03-31,13:03:00,3191.4,3193.0,3191.4,3192.8,47
2016-03-31,13:04:00,3192.8,3194.0,3192.0,3192.6,38
2016-03-31,13:05:00,3192.6,3193.0,3191.8,3191.8,17
2016-03-31,13:06:00,3192.8,3193.0,3191.0,3191.6,49
2016-03-31,13:07:00,3191.4,3192.2,3191.0,3191.4,32
2016-03-31,13:08:00,3191.4,3194.4,3191.4,3193.2,25
2016-03-31,13:09:00,3193.0,3198.0,3193.0,3196.2,62
2016-03-31,13:10:00,3196.0,3196.0,3192.6,3193.6,40
2016-03-31,13:11:00,3193.4,3195.8,3193.4,3195.8,31
2016-03-31,13:12:00,3195.6,3198.2,3194.6,3198.2,71
2016-03-31,13:13:00,3197.8,3197.8,3194.6,3195.0,125
2016-03-31,13:14:00,3195.4,3196.8,3194.8,3195.2,76
2016-03-31,13:15:00,3195.6,3196.0,3194.6,3195.8,59
2016-03-31,13:16:00,3195.8,3198.0,3194.2,3195.4,90
2016-03-31,13:17:00,3195.0,3199.0,3194.6,3197.6,81
2016-03-31,13:18:00,3197.6,3198.6,3194.0,3195.2,69
2016-03-31,13:19:00,3194.6,3198.6,3194.6,3198.4,58
2016-03-31,13:20:00,3198.0,3203.0,3198.0,3202.0,142
2016-03-31,13:21:00,3202.4,3203.0,3200.4,3201.8,81
2016-03-31,13:22:00,3202.0,3203.0,3201.0,3202.2,82
2016-03-31,13:23:00,3202.6,3203.2,3201.2,3201.8,87
2016-03-31,13:24:00,3201.2,3202.0,3200.0,3200.0,84
2016-03-31,13:25:00,3200.2,3204.6,3199.8,3204.2,98
2016-03-31,13:26:00,3204.4,3205.0,3201.0,3202.2,87
2016-03-31,13:27:00,3202.8,3205.4,3202.8,3204.6,105
2016-03-31,13:28:00,3203.6,3206.0,3201.6,3202.8,118
2016-03-31,13:29:00,3202.2,3202.8,3198.4,3199.2,113
2016-03-31,13:30:00,3199.0,3200.6,3198.2,3198.6,84
2016-03-31,13:31:00,3200.0,3200.0,3195.6,3196.2,77
2016-03-31,13:32:00,3196.0,3196.8,3195.8,3196.8,51
2016-03-31,13:33:00,3197.0,3197.4,3195.2,3195.6,36
2016-03-31,13:34:00,3196.0,3197.0,3195.6,3196.6,35
2016-03-31,13:35:00,3196.2,3196.8,3192.0,3192.2,92
2016-03-31,13:36:00,3192.2,3193.0,3190.4,3191.4,107
2016-03-31,13:37:00,3191.0,3193.4,3190.2,3192.4,73
2016-03-31,13:38:00,3193.0,3194.0,3192.4,3193.6,29
2016-03-31,13:39:00,3193.2,3193.8,3190.8,3191.0,68
2016-03-31,13:40:00,3191.0,3193.0,3191.0,3191.0,49
2016-03-31,13:41:00,3191.0,3192.2,3190.2,3190.8,53
2016-03-31,13:42:00,3190.8,3192.6,3190.0,3192.6,52
2016-03-31,13:43:00,3192.6,3194.2,3192.4,3194.0,24
2016-03-31,13:44:00,3194.2,3196.4,3193.2,3194.0,72
2016-03-31,13:45:00,3194.0,3195.0,3193.6,3194.4,28
2016-03-31,13:46:00,3194.2,3194.6,3191.6,3191.6,43
2016-03-31,13:47:00,3191.6,3192.8,3190.0,3190.0,64
2016-03-31,13:48:00,3190.4,3191.4,3189.2,3189.4,77
2016-03-31,13:49:00,3189.4,3189.6,3187.2,3188.0,58
2016-03-31,13:50:00,3188.6,3190.6,3188.0,3188.6,63
2016-03-31,13:51:00,3188.0,3190.2,3187.2,3190.2,61
2016-03-31,13:52:00,3190.4,3192.0,3189.4,3191.0,35
2016-03-31,13:53:00,3191.8,3193.2,3191.8,3192.0,28
2016-03-31,13:54:00,3191.2,3192.4,3191.0,3191.2,32
2016-03-31,13:55:00,3191.0,3192.0,3190.2,3190.8,35
2016-03-31,13:56:00,3190.2,3191.4,3190.0,3190.6,24
2016-03-31,13:57:00,3191.0,3191.0,3190.0,3190.0,35
2016-03-31,13:58:00,3189.6,3190.2,3188.2,3189.4,47
2016-03-31,13:59:00,3189.2,3195.0,3188.4,3194.2,75
2016-03-31,14:00:00,3193.4,3194.2,3191.2,3193.2,42
2016-03-31,14:01:00,3194.0,3196.6,3192.0,3196.6,71
2016-03-31,14:02:00,3196.6,3197.0,3195.2,3196.2,40
2016-03-31,14:03:00,3196.4,3196.8,3194.6,3195.2,37
2016-03-31,14:04:00,3195.2,3196.8,3194.4,3194.4,38
2016-03-31,14:05:00,3194.2,3194.4,3192.0,3192.0,40
2016-03-31,14:06:00,3191.4,3191.8,3190.0,3190.0,41
2016-03-31,14:07:00,3188.6,3188.8,3186.4,3188.6,101
2016-03-31,14:08:00,3187.8,3188.8,3186.8,3188.4,35
2016-03-31,14:09:00,3188.4,3190.6,3187.8,3187.8,62
2016-03-31,14:10:00,3187.4,3191.4,3186.6,3191.2,49
2016-03-31,14:11:00,3191.0,3191.0,3189.0,3190.4,32
2016-03-31,14:12:00,3189.6,3190.0,3186.6,3187.6,42
2016-03-31,14:13:00,3187.6,3187.8,3185.6,3185.6,97
2016-03-31,14:14:00,3185.6,3187.8,3185.6,3186.8,62
2016-03-31,14:15:00,3186.4,3186.4,3184.6,3184.8,131
2016-03-31,14:16:00,3184.8,3188.8,3184.6,3187.8,111
2016-03-31,14:17:00,3187.8,3187.8,3185.0,3187.8,53
2016-03-31,14:18:00,3187.8,3191.4,3187.8,3189.8,59
2016-03-31,14:19:00,3190.0,3192.4,3189.4,3191.0,66
2016-03-31,14:20:00,3191.6,3192.0,3190.6,3190.8,32
2016-03-31,14:21:00,3190.6,3190.6,3188.8,3190.0,33
2016-03-31,14:22:00,3190.2,3191.6,3190.0,3190.0,28
2016-03-31,14:23:00,3189.8,3191.2,3188.4,3191.0,37
2016-03-31,14:24:00,3191.2,3192.0,3190.2,3191.2,28
2016-03-31,14:25:00,3191.0,3191.6,3188.2,3190.0,29
2016-03-31,14:26:00,3190.4,3190.8,3187.2,3187.2,42
2016-03-31,14:27:00,3187.0,3188.0,3186.0,3187.0,46
2016-03-31,14:28:00,3187.2,3188.6,3186.8,3187.0,36
2016-03-31,14:29:00,3187.0,3189.8,3186.0,3186.0,39
2016-03-31,14:30:00,3186.6,3188.4,3186.6,3188.2,25
2016-03-31,14:31:00,3189.8,3191.2,3188.6,3190.0,50
2016-03-31,14:32:00,3190.0,3196.0,3190.0,3196.0,111
2016-03-31,14:33:00,3195.6,3199.8,3195.0,3199.8,159
2016-03-31,14:34:00,3200.0,3201.2,3199.2,3200.0,134
2016-03-31,14:35:00,3199.6,3200.0,3198.2,3199.0,59
2016-03-31,14:36:00,3199.2,3199.6,3196.6,3197.8,49
2016-03-31,14:37:00,3197.6,3204.0,3197.6,3203.0,180
2016-03-31,14:38:00,3203.0,3203.2,3200.2,3200.6,89
2016-03-31,14:39:00,3200.8,3202.0,3199.8,3201.0,66
2016-03-31,14:40:00,3201.0,3203.0,3200.0,3200.8,65
2016-03-31,14:41:00,3201.0,3201.4,3194.2,3196.0,86
2016-03-31,14:42:00,3195.6,3196.4,3194.4,3196.0,46
2016-03-31,14:43:00,3195.6,3196.0,3194.0,3195.8,65
2016-03-31,14:44:00,3195.2,3196.6,3195.0,3196.0,76
2016-03-31,14:45:00,3196.0,3197.8,3195.6,3195.8,63
2016-03-31,14:46:00,3196.0,3196.2,3193.2,3193.4,111
2016-03-31,14:47:00,3194.0,3195.0,3192.6,3194.6,71
2016-03-31,14:48:00,3194.2,3194.2,3191.4,3192.0,89
2016-03-31,14:49:00,3192.8,3194.0,3191.4,3193.6,95
2016-03-31,14:50:00,3193.0,3193.0,3189.2,3190.0,167
2016-03-31,14:51:00,3189.8,3192.4,3189.8,3191.4,84
2016-03-31,14:52:00,3191.8,3191.8,3189.2,3189.8,90
2016-03-31,14:53:00,3190.0,3191.0,3189.0,3191.0,84
2016-03-31,14:54:00,3191.0,3192.2,3190.0,3191.8,79
2016-03-31,14:55:00,3192.2,3192.2,3190.4,3190.4,74
2016-03-31,14:56:00,3190.8,3192.2,3190.0,3190.0,98
2016-03-31,14:57:00,3190.8,3191.0,3189.6,3190.8,116
2016-03-31,14:58:00,3190.6,3192.6,3190.0,3190.2,120
2016-03-31,14:59:00,3190.8,3191.6,3190.0,3190.8,179
2016-03-31,15:00:00,3191.2,3191.8,3190.0,3191.0,168
2016-04-01,09:31:00,3185.2,3188.6,3179.8,3188.0,478
2016-04-01,09:32:00,3188.0,3188.2,3182.0,3186.8,179
2016-04-01,09:33:00,3186.6,3190.0,3185.2,3189.4,103
2016-04-01,09:34:00,3190.0,3190.0,3185.0,3187.4,90
2016-04-01,09:35:00,3188.0,3189.0,3185.6,3189.0,71
2016-04-01,09:36:00,3189.8,3192.2,3188.8,3190.0,107
2016-04-01,09:37:00,3189.8,3193.4,3189.8,3192.2,80
2016-04-01,09:38:00,3191.8,3192.8,3191.6,3192.4,67
2016-04-01,09:39:00,3193.0,3193.8,3192.2,3193.4,81
2016-04-01,09:40:00,3193.4,3193.8,3191.6,3192.6,88
2016-04-01,09:41:00,3192.2,3193.8,3192.2,3192.8,82
2016-04-01,09:42:00,3193.0,3193.6,3191.0,3191.6,93
2016-04-01,09:43:00,3191.2,3192.0,3189.6,3192.0,88
2016-04-01,09:44:00,3190.8,3190.8,3187.2,3189.4,79
2016-04-01,09:45:00,3188.6,3188.8,3186.4,3187.8,71
2016-04-01,09:46:00,3186.6,3190.0,3186.6,3186.8,99
2016-04-01,09:47:00,3187.8,3189.0,3187.6,3187.8,68
2016-04-01,09:48:00,3188.8,3189.8,3186.2,3187.0,62
2016-04-01,09:49:00,3187.6,3187.6,3183.6,3183.8,104
2016-04-01,09:50:00,3183.4,3186.0,3181.0,3181.0,119
2016-04-01,09:51:00,3180.4,3182.6,3180.0,3180.8,156
2016-04-01,09:52:00,3180.8,3181.0,3173.2,3177.2,199
2016-04-01,09:53:00,3177.4,3180.8,3176.4,3178.6,115
2016-04-01,09:54:00,3178.6,3180.4,3178.0,3178.4,41
2016-04-01,09:55:00,3179.4,3179.8,3177.6,3178.4,76
2016-04-01,09:56:00,3178.0,3178.2,3176.0,3176.4,96
2016-04-01,09:57:00,3177.4,3179.6,3175.2,3179.4,103
2016-04-01,09:58:00,3178.4,3179.6,3177.8,3178.6,79
2016-04-01,09:59:00,3178.2,3180.8,3176.6,3180.8,95
2016-04-01,10:00:00,3180.4,3182.8,3179.0,3181.4,71
2016-04-01,10:01:00,3182.4,3182.4,3180.0,3182.0,70
2016-04-01,10:02:00,3181.2,3181.8,3178.0,3178.8,79
2016-04-01,10:03:00,3178.4,3180.0,3178.0,3178.0,25
2016-04-01,10:04:00,3178.0,3179.0,3177.2,3178.8,60
2016-04-01,10:05:00,3179.0,3179.4,3177.8,3178.2,43
2016-04-01,10:06:00,3178.2,3180.0,3175.2,3175.2,50
2016-04-01,10:07:00,3175.2,3176.8,3170.0,3170.4,158
2016-04-01,10:08:00,3171.6,3172.2,3168.6,3171.4,171
2016-04-01,10:09:00,3171.4,3172.0,3170.4,3171.0,57
2016-04-01,10:10:00,3171.0,3171.6,3168.8,3168.8,112
2016-04-01,10:11:00,3168.6,3170.4,3165.0,3170.2,195
2016-04-01,10:12:00,3170.0,3171.8,3170.0,3171.8,75
2016-04-01,10:13:00,3171.2,3174.4,3171.2,3174.0,94
2016-04-01,10:14:00,3174.0,3174.0,3172.2,3172.6,39
2016-04-01,10:15:00,3172.0,3172.2,3170.2,3172.2,60
2016-04-01,10:16:00,3172.2,3172.4,3170.6,3172.4,49
2016-04-01,10:17:00,3172.0,3175.6,3171.2,3175.6,50
2016-04-01,10:18:00,3176.2,3179.6,3175.8,3177.2,122
2016-04-01,10:19:00,3177.8,3179.0,3174.2,3175.8,45
2016-04-01,10:20:00,3175.2,3176.4,3174.6,3174.6,31
2016-04-01,10:21:00,3175.8,3176.0,3174.2,3174.2,32
2016-04-01,10:22:00,3174.0,3176.0,3174.0,3176.0,31
2016-04-01,10:23:00,3175.4,3178.0,3175.2,3175.4,58
2016-04-01,10:24:00,3175.6,3177.0,3175.4,3176.8,26
2016-04-01,10:25:00,3176.8,3179.4,3176.2,3176.2,62
2016-04-01,10:26:00,3176.2,3176.2,3172.8,3172.8,66
2016-04-01,10:27:00,3172.6,3173.2,3169.4,3171.2,83
2016-04-01,10:28:00,3171.2,3172.8,3169.8,3171.6,46
2016-04-01,10:29:00,3172.2,3175.6,3171.6,3174.0,58
2016-04-01,10:30:00,3173.6,3173.6,3170.2,3170.2,46
2016-04-01,10:31:00,3170.2,3170.2,3166.4,3167.2,115
2016-04-01,10:32:00,3167.0,3168.2,3165.2,3166.6,95
2016-04-01,10:33:00,3165.0,3165.6,3162.6,3163.8,156
2016-04-01,10:34:00,3164.2,3165.8,3162.6,3164.6,95
2016-04-01,10:35:00,3164.8,3167.2,3164.0,3166.8,56
2016-04-01,10:36:00,3166.6,3167.8,3165.2,3166.6,46
2016-04-01,10:37:00,3167.8,3167.8,3165.8,3165.8,29
2016-04-01,10:38:00,3165.0,3167.0,3164.0,3164.0,65
2016-04-01,10:39:00,3164.0,3167.6,3163.6,3166.8,54
2016-04-01,10:40:00,3166.2,3169.2,3164.4,3167.2,62
2016-04-01,10:41:00,3167.2,3167.2,3161.0,3161.0,147
2016-04-01,10:42:00,3161.0,3166.2,3160.0,3163.8,106
2016-04-01,10:43:00,3164.0,3166.8,3163.6,3164.8,39
2016-04-01,10:44:00,3164.6,3166.4,3164.4,3165.8,36
2016-04-01,10:45:00,3165.8,3168.4,3165.0,3167.6,66
2016-04-01,10:46:00,3167.6,3169.6,3166.4,3169.0,52
2016-04-01,10:47:00,3169.8,3169.8,3168.0,3168.4,46
2016-04-01,10:48:00,3168.2,3169.2,3167.0,3168.8,29
2016-04-01,10:49:00,3168.8,3171.4,3167.0,3170.6,47
2016-04-01,10:50:00,3170.6,3170.6,3168.8,3169.2,32
2016-04-01,10:51:00,3169.0,3169.6,3167.0,3168.0,36
2016-04-01,10:52:00,3168.0,3169.6,3167.8,3169.2,34
2016-04-01,10:53:00,3169.2,3170.0,3166.6,3166.6,31
2016-04-01,10:54:00,3166.6,3167.4,3166.0,3167.4,36
2016-04-01,10:55:00,3167.6,3173.8,3167.6,3172.6,134
2016-04-01,10:56:00,3172.6,3174.8,3170.6,3173.0,81
2016-04-01,10:57:00,3173.0,3174.2,3171.6,3173.2,58
2016-04-01,10:58:00,3173.2,3173.2,3170.2,3170.2,42
2016-04-01,10:59:00,3170.6,3171.8,3168.0,3168.4,34
2016-04-01,11:00:00,3167.8,3171.6,3166.2,3166.2,62
2016-04-01,11:01:00,3166.2,3166.4,3161.0,3163.8,208
2016-04-01,11:02:00,3163.8,3163.8,3161.0,3162.0,49
2016-04-01,11:03:00,3161.8,3163.2,3157.0,3159.2,185
2016-04-01,11:04:00,3159.2,3162.6,3159.2,3160.0,62
2016-04-01,11:05:00,3160.0,3163.2,3160.0,3161.8,57
2016-04-01,11:06:00,3161.6,3162.0,3159.0,3159.4,68
2016-04-01,11:07:00,3159.2,3160.0,3155.8,3157.4,141
2016-04-01,11:08:00,3157.0,3157.8,3152.8,3152.8,154
2016-04-01,11:09:00,3153.4,3154.0,3151.4,3152.0,146
2016-04-01,11:10:00,3152.2,3154.0,3151.8,3152.8,63
2016-04-01,11:11:00,3152.8,3155.2,3150.4,3154.8,116
2016-04-01,11:12:00,3154.0,3154.2,3151.0,3151.0,95
2016-04-01,11:13:00,3152.0,3152.2,3148.0,3150.0,182
2016-04-01,11:14:00,3150.0,3154.8,3149.8,3151.2,98
2016-04-01,11:15:00,3150.6,3155.8,3150.6,3154.8,41
2016-04-01,11:16:00,3154.6,3156.8,3152.8,3153.4,65
2016-04-01,11:17:00,3153.8,3157.4,3153.2,3157.2,31
2016-04-01,11:18:00,3156.2,3156.6,3152.8,3152.8,51
2016-04-01,11:19:00,3153.0,3155.2,3153.0,3155.2,33
2016-04-01,11:20:00,3155.6,3157.6,3154.2,3156.8,40
2016-04-01,11:21:00,3157.6,3157.6,3150.0,3151.2,54
2016-04-01,11:22:00,3152.4,3153.0,3146.0,3147.4,131
2016-04-01,11:23:00,3147.2,3150.8,3145.2,3146.6,132
2016-04-01,11:24:00,3146.6,3147.6,3143.4,3143.4,119
2016-04-01,11:25:00,3143.6,3144.8,3142.0,3143.6,83
2016-04-01,11:26:00,3143.4,3143.4,3137.0,3140.6,139
2016-04-01,11:27:00,3140.6,3142.0,3138.8,3139.4,75
2016-04-01,11:28:00,3139.6,3140.2,3137.0,3139.8,76
2016-04-01,11:29:00,3140.2,3140.2,3135.2,3135.4,94
2016-04-01,11:30:00,3135.8,3136.0,3126.6,3130.0,239
2016-04-01,13:01:00,3127.8,3132.4,3123.6,3130.0,216
2016-04-01,13:02:00,3130.0,3134.0,3129.2,3134.0,66
2016-04-01,13:03:00,3134.0,3136.4,3133.4,3135.6,59
2016-04-01,13:04:00,3135.4,3139.8,3133.8,3137.0,68
2016-04-01,13:05:00,3138.8,3139.6,3137.8,3139.0,58
2016-04-01,13:06:00,3139.6,3141.4,3137.8,3137.8,80
2016-04-01,13:07:00,3137.6,3143.2,3137.6,3142.2,58
2016-04-01,13:08:00,3141.2,3143.2,3141.2,3142.2,43
2016-04-01,13:09:00,3142.2,3145.0,3142.0,3143.8,64
2016-04-01,13:10:00,3144.4,3144.4,3141.8,3142.0,51
2016-04-01,13:11:00,3142.6,3143.8,3141.8,3142.6,44
2016-04-01,13:12:00,3142.2,3143.0,3140.6,3142.0,59
2016-04-01,13:13:00,3142.0,3145.0,3141.6,3145.0,39
2016-04-01,13:14:00,3144.8,3144.8,3141.2,3141.4,45
2016-04-01,13:15:00,3142.0,3144.0,3140.6,3143.0,39
2016-04-01,13:16:00,3143.0,3145.0,3141.8,3145.0,33
2016-04-01,13:17:00,3145.0,3149.0,3145.0,3149.0,97
2016-04-01,13:18:00,3149.0,3149.6,3145.4,3149.2,68
2016-04-01,13:19:00,3149.2,3151.6,3149.0,3149.6,69
2016-04-01,13:20:00,3149.0,3149.0,3147.4,3148.4,41
2016-04-01,13:21:00,3148.4,3150.8,3148.2,3150.4,53
2016-04-01,13:22:00,3150.6,3151.0,3146.4,3147.0,62
2016-04-01,13:23:00,3147.2,3147.2,3145.2,3146.8,42
2016-04-01,13:24:00,3146.4,3147.4,3145.0,3145.0,42
2016-04-01,13:25:00,3145.0,3148.2,3144.8,3147.0,45
2016-04-01,13:26:00,3146.6,3156.6,3146.6,3153.8,137
2016-04-01,13:27:00,3155.0,3156.6,3153.0,3156.6,73
2016-04-01,13:28:00,3156.6,3160.0,3154.6,3156.0,112
2016-04-01,13:29:00,3156.2,3156.2,3153.4,3154.6,53
2016-04-01,13:30:00,3154.2,3155.4,3153.4,3155.4,48
2016-04-01,13:31:00,3156.0,3158.0,3151.2,3153.0,89
2016-04-01,13:32:00,3152.4,3152.6,3150.2,3152.6,47
2016-04-01,13:33:00,3153.2,3156.0,3153.2,3154.2,55
2016-04-01,13:34:00,3153.6,3153.6,3144.2,3148.8,100
2016-04-01,13:35:00,3149.0,3149.4,3145.8,3145.8,63
2016-04-01,13:36:00,3147.2,3153.8,3146.6,3153.0,70
2016-04-01,13:37:00,3153.4,3163.4,3153.4,3162.4,138
2016-04-01,13:38:00,3162.2,3169.8,3161.8,3169.6,218
2016-04-01,13:39:00,3170.0,3172.8,3168.0,3170.0,132
2016-04-01,13:40:00,3170.0,3170.0,3168.2,3168.2,62
2016-04-01,13:41:00,3168.8,3172.0,3167.4,3167.4,91
2016-04-01,13:42:00,3167.6,3171.0,3166.8,3169.6,51
2016-04-01,13:43:00,3170.6,3171.0,3168.6,3170.0,56
2016-04-01,13:44:00,3170.2,3173.0,3166.6,3168.0,94
2016-04-01,13:45:00,3167.6,3167.6,3163.6,3164.8,68
2016-04-01,13:46:00,3165.0,3166.2,3162.0,3162.0,50
2016-04-01,13:47:00,3162.0,3165.2,3161.8,3164.0,37
2016-04-01,13:48:00,3164.4,3170.8,3163.8,3169.8,56
2016-04-01,13:49:00,3169.8,3171.8,3163.8,3164.8,67
2016-04-01,13:50:00,3164.8,3165.4,3161.0,3162.0,60
2016-04-01,13:51:00,3164.2,3169.2,3162.2,3169.2,47
2016-04-01,13:52:00,3169.6,3170.0,3164.4,3170.0,41
2016-04-01,13:53:00,3170.0,3177.8,3170.0,3177.8,184
2016-04-01,13:54:00,3178.0,3178.0,3174.6,3176.6,90
2016-04-01,13:55:00,3176.2,3177.6,3172.0,3172.6,62
2016-04-01,13:56:00,3172.0,3174.0,3171.0,3172.6,39
2016-04-01,13:57:00,3171.6,3172.0,3170.2,3171.2,31
2016-04-01,13:58:00,3171.8,3173.2,3171.0,3171.0,30
2016-04-01,13:59:00,3170.8,3171.0,3167.4,3168.8,53
2016-04-01,14:00:00,3167.6,3170.2,3167.2,3169.2,38
2016-04-01,14:01:00,3169.8,3172.6,3167.2,3172.4,65
2016-04-01,14:02:00,3172.2,3175.4,3172.0,3174.2,57
2016-04-01,14:03:00,3174.0,3174.2,3167.4,3171.8,58
2016-04-01,14:04:00,3170.2,3179.8,3169.6,3178.6,136
2016-04-01,14:05:00,3178.4,3180.0,3174.8,3177.0,127
2016-04-01,14:06:00,3176.0,3177.0,3173.0,3175.2,54
2016-04-01,14:07:00,3173.2,3173.2,3171.4,3171.4,30
2016-04-01,14:08:00,3172.2,3172.4,3170.2,3170.2,119
2016-04-01,14:09:00,3170.2,3170.4,3168.0,3168.2,82
2016-04-01,14:10:00,3169.8,3172.0,3167.8,3171.6,62
2016-04-01,14:11:00,3170.8,3173.0,3168.8,3171.0,65
2016-04-01,14:12:00,3172.8,3173.0,3168.8,3169.0,77
2016-04-01,14:13:00,3170.0,3173.6,3170.0,3173.2,70
2016-04-01,14:14:00,3173.8,3175.0,3171.8,3175.0,44
2016-04-01,14:15:00,3175.0,3179.6,3175.0,3178.6,69
2016-04-01,14:16:00,3179.4,3182.8,3177.4,3181.8,131
2016-04-01,14:17:00,3181.8,3182.4,3178.8,3178.8,55
2016-04-01,14:18:00,3178.6,3180.8,3178.6,3179.8,32
2016-04-01,14:19:00,3179.8,3179.8,3177.8,3177.8,40
2016-04-01,14:20:00,3177.6,3189.4,3177.2,3188.2,147
2016-04-01,14:21:00,3188.2,3190.0,3186.2,3189.0,109
2016-04-01,14:22:00,3187.4,3189.0,3186.2,3188.6,52
2016-04-01,14:23:00,3189.0,3189.6,3183.6,3183.6,87
2016-04-01,14:24:00,3183.6,3188.2,3183.6,3186.4,37
2016-04-01,14:25:00,3185.2,3185.8,3184.6,3185.4,39
2016-04-01,14:26:00,3185.6,3186.0,3184.8,3184.8,48
2016-04-01,14:27:00,3184.8,3185.0,3184.0,3185.0,44
2016-04-01,14:28:00,3185.6,3186.8,3184.2,3184.2,44
2016-04-01,14:29:00,3184.2,3184.2,3181.8,3183.6,39
2016-04-01,14:30:00,3184.2,3184.6,3182.8,3184.6,40
2016-04-01,14:31:00,3185.0,3188.4,3185.0,3187.8,114
2016-04-01,14:32:00,3187.4,3195.0,3187.2,3194.0,165
2016-04-01,14:33:00,3192.6,3194.4,3189.0,3193.8,110
2016-04-01,14:34:00,3193.0,3195.0,3192.4,3194.6,59
2016-04-01,14:35:00,3194.6,3196.2,3193.2,3196.0,139
2016-04-01,14:36:00,3196.2,3199.0,3194.8,3199.0,258
2016-04-01,14:37:00,3199.0,3199.0,3195.0,3195.0,87
2016-04-01,14:38:00,3195.6,3196.0,3194.0,3194.0,60
2016-04-01,14:39:00,3194.4,3196.0,3194.0,3196.0,114
2016-04-01,14:40:00,3195.8,3200.0,3195.6,3200.0,177
2016-04-01,14:41:00,3199.8,3203.0,3199.0,3200.8,223
2016-04-01,14:42:00,3200.0,3201.4,3198.4,3201.0,87
2016-04-01,14:43:00,3200.6,3201.8,3200.2,3201.2,117
2016-04-01,14:44:00,3201.0,3201.0,3197.0,3197.8,71
2016-04-01,14:45:00,3196.8,3198.2,3195.8,3195.8,71
2016-04-01,14:46:00,3196.0,3200.0,3196.0,3196.6,68
2016-04-01,14:47:00,3197.4,3197.4,3194.0,3196.4,67
2016-04-01,14:48:00,3196.4,3196.4,3193.0,3194.2,69
2016-04-01,14:49:00,3194.2,3198.8,3193.2,3198.8,132
2016-04-01,14:50:00,3197.2,3199.2,3195.8,3196.0,74
2016-04-01,14:51:00,3196.0,3198.2,3194.0,3197.2,91
2016-04-01,14:52:00,3197.2,3198.0,3193.2,3193.8,80
2016-04-01,14:53:00,3193.2,3196.4,3193.2,3194.8,62
2016-04-01,14:54:00,3194.8,3195.8,3194.4,3194.8,67
2016-04-01,14:55:00,3194.8,3196.0,3194.2,3194.8,74
2016-04-01,14:56:00,3194.8,3195.0,3192.8,3193.8,112
2016-04-01,14:57:00,3193.8,3196.0,3193.0,3195.8,115
2016-04-01,14:58:00,3195.6,3197.8,3195.6,3197.0,120
2016-04-01,14:59:00,3197.2,3200.8,3196.6,3200.6,171
2016-04-01,15:00:00,3200.6,3210.0,3199.0,3206.6,228
2016-04-05,09:31:00,3190.2,3192.4,3181.2,3183.4,531
2016-04-05,09:32:00,3183.4,3185.0,3181.2,3185.0,201
2016-04-05,09:33:00,3183.6,3193.2,3183.6,3193.2,165
2016-04-05,09:34:00,3193.8,3199.0,3193.2,3199.0,137
2016-04-05,09:35:00,3197.8,3202.2,3197.0,3200.0,120
2016-04-05,09:36:00,3200.0,3203.8,3196.0,3200.4,136
2016-04-05,09:37:00,3199.0,3200.6,3197.4,3199.2,60
2016-04-05,09:38:00,3199.6,3200.8,3195.2,3196.8,91
2016-04-05,09:39:00,3196.8,3201.0,3196.8,3197.2,92
2016-04-05,09:40:00,3197.2,3200.2,3196.4,3197.6,85
2016-04-05,09:41:00,3198.6,3198.8,3195.2,3195.4,70
2016-04-05,09:42:00,3195.8,3196.8,3191.6,3191.8,110
2016-04-05,09:43:00,3192.4,3192.8,3189.0,3189.2,102
2016-04-05,09:44:00,3190.0,3192.0,3189.0,3190.0,89
2016-04-05,09:45:00,3190.0,3190.4,3188.6,3190.4,47
2016-04-05,09:46:00,3190.4,3190.8,3189.6,3190.0,41
2016-04-05,09:47:00,3190.8,3191.4,3187.2,3189.0,100
2016-04-05,09:48:00,3189.0,3191.0,3188.0,3191.0,60
2016-04-05,09:49:00,3191.0,3191.4,3190.2,3191.0,44
2016-04-05,09:50:00,3191.4,3191.4,3185.4,3186.2,93
2016-04-05,09:51:00,3186.0,3188.0,3183.2,3183.2,104
2016-04-05,09:52:00,3183.4,3185.0,3183.0,3183.8,87
2016-04-05,09:53:00,3183.8,3186.0,3183.2,3184.8,72
2016-04-05,09:54:00,3184.8,3186.0,3183.4,3185.8,69
2016-04-05,09:55:00,3185.6,3186.8,3182.2,3185.6,78
2016-04-05,09:56:00,3185.6,3186.0,3183.6,3184.8,71
2016-04-05,09:57:00,3184.0,3187.0,3184.0,3186.4,54
2016-04-05,09:58:00,3186.6,3187.8,3185.2,3187.2,50
2016-04-05,09:59:00,3187.2,3187.6,3185.6,3186.0,34
2016-04-05,10:00:00,3185.8,3186.8,3184.6,3184.6,32
2016-04-05,10:01:00,3185.0,3187.6,3184.4,3187.6,58
2016-04-05,10:02:00,3187.8,3188.8,3186.8,3187.4,70
2016-04-05,10:03:00,3187.4,3188.8,3186.8,3188.8,56
2016-04-05,10:04:00,3188.6,3188.8,3186.0,3187.2,39
2016-04-05,10:05:00,3187.2,3187.2,3186.0,3186.2,47
2016-04-05,10:06:00,3186.4,3191.2,3185.2,3191.2,61
2016-04-05,10:07:00,3191.2,3192.0,3188.6,3188.8,61
2016-04-05,10:08:00,3188.8,3189.0,3185.2,3185.2,44
2016-04-05,10:09:00,3186.6,3188.8,3186.6,3187.6,53
2016-04-05,10:10:00,3188.0,3188.4,3186.6,3187.0,38
2016-04-05,10:11:00,3186.8,3188.0,3186.2,3186.6,46
2016-04-05,10:12:00,3187.0,3187.6,3186.0,3187.6,34
2016-04-05,10:13:00,3187.2,3191.6,3187.2,3191.6,64
2016-04-05,10:14:00,3191.8,3194.0,3190.8,3194.0,78
2016-04-05,10:15:00,3193.0,3194.8,3192.2,3194.8,81
2016-04-05,10:16:00,3195.0,3197.6,3194.8,3196.0,79
2016-04-05,10:17:00,3196.0,3200.0,3196.0,3199.8,81
2016-04-05,10:18:00,3199.0,3199.8,3196.6,3197.6,64
2016-04-05,10:19:00,3197.0,3198.6,3196.4,3197.0,52
2016-04-05,10:20:00,3197.2,3200.0,3197.0,3197.6,46
2016-04-05,10:21:00,3198.0,3198.0,3195.8,3197.0,37
2016-04-05,10:22:00,3197.2,3197.6,3196.4,3196.4,23
2016-04-05,10:23:00,3197.2,3197.6,3196.0,3196.0,37
2016-04-05,10:24:00,3196.0,3199.4,3196.0,3199.4,44
2016-04-05,10:25:00,3199.4,3201.8,3197.4,3197.4,90
2016-04-05,10:26:00,3197.4,3200.8,3197.2,3200.0,74
2016-04-05,10:27:00,3199.6,3202.8,3198.0,3198.8,73
2016-04-05,10:28:00,3198.6,3199.0,3195.8,3196.8,71
2016-04-05,10:29:00,3196.8,3197.2,3195.2,3195.2,68
2016-04-05,10:30:00,3195.8,3196.2,3195.0,3196.2,30
2016-04-05,10:31:00,3196.2,3197.0,3195.8,3196.4,32
2016-04-05,10:32:00,3196.2,3196.6,3194.8,3195.0,57
2016-04-05,10:33:00,3195.0,3195.8,3194.6,3195.6,28
2016-04-05,10:34:00,3195.4,3199.0,3195.2,3198.8,63
2016-04-05,10:35:00,3198.6,3198.6,3196.4,3196.4,20
2016-04-05,10:36:00,3197.0,3197.0,3194.6,3194.6,26
2016-04-05,10:37:00,3195.4,3196.6,3194.8,3196.2,24
2016-04-05,10:38:00,3196.4,3196.4,3191.2,3191.8,56
2016-04-05,10:39:00,3191.2,3192.2,3191.0,3191.6,42
2016-04-05,10:40:00,3192.0,3193.0,3191.6,3192.6,38
2016-04-05,10:41:00,3192.6,3193.6,3192.2,3192.6,41
2016-04-05,10:42:00,3193.0,3196.0,3193.0,3194.0,52
2016-04-05,10:43:00,3193.6,3194.2,3191.8,3192.2,42
2016-04-05,10:44:00,3191.8,3194.4,3191.4,3193.0,29
2016-04-05,10:45:00,3193.0,3194.8,3192.2,3194.8,36
2016-04-05,10:46:00,3194.8,3195.6,3192.2,3192.2,61
2016-04-05,10:47:00,3192.4,3194.8,3192.4,3193.0,49
2016-04-05,10:48:00,3192.6,3192.6,3189.4,3189.8,85
2016-04-05,10:49:00,3189.6,3191.8,3189.0,3189.2,80
2016-04-05,10:50:00,3189.4,3192.0,3189.4,3190.6,42
2016-04-05,10:51:00,3190.6,3193.8,3190.6,3192.0,45
2016-04-05,10:52:00,3191.4,3193.6,3190.6,3192.2,56
2016-04-05,10:53:00,3192.0,3196.8,3192.0,3196.0,75
2016-04-05,10:54:00,3196.0,3200.0,3196.0,3200.0,87
2016-04-05,10:55:00,3200.0,3203.2,3199.0,3203.2,114
2016-04-05,10:56:00,3202.8,3206.8,3202.8,3206.2,206
2016-04-05,10:57:00,3204.8,3209.8,3204.4,3204.8,135
2016-04-05,10:58:00,3205.6,3206.2,3203.6,3203.6,50
2016-04-05,10:59:00,3204.2,3205.0,3203.8,3204.8,47
2016-04-05,11:00:00,3204.8,3207.8,3204.0,3207.0,66
2016-04-05,11:01:00,3206.6,3212.0,3206.6,3211.6,212
2016-04-05,11:02:00,3211.0,3212.0,3208.8,3210.4,118
2016-04-05,11:03:00,3210.6,3214.6,3210.0,3212.6,138
2016-04-05,11:04:00,3212.8,3214.2,3210.0,3210.2,68
2016-04-05,11:05:00,3210.0,3210.2,3208.2,3209.0,40
2016-04-05,11:06:00,3209.0,3209.0,3208.0,3208.8,47
2016-04-05,11:07:00,3209.0,3213.0,3208.4,3212.6,58
2016-04-05,11:08:00,3213.0,3215.8,3211.4,3215.4,114
2016-04-05,11:09:00,3215.6,3219.8,3215.6,3218.2,194
2016-04-05,11:10:00,3216.6,3217.8,3216.0,3216.4,58
2016-04-05,11:11:00,3216.6,3219.8,3215.0,3216.0,80
2016-04-05,11:12:00,3216.0,3217.8,3215.8,3215.8,47
2016-04-05,11:13:00,3215.6,3219.8,3215.4,3218.2,82
2016-04-05,11:14:00,3217.8,3219.6,3216.8,3219.0,75
2016-04-05,11:15:00,3219.2,3227.0,3219.2,3226.2,310
2016-04-05,11:16:00,3226.0,3230.0,3225.8,3228.4,251
2016-04-05,11:17:00,3228.0,3230.0,3227.0,3228.8,98
2016-04-05,11:18:00,3229.2,3231.6,3228.0,3228.4,104
2016-04-05,11:19:00,3228.4,3230.0,3228.2,3229.0,76
2016-04-05,11:20:00,3229.0,3231.0,3228.0,3229.4,116
2016-04-05,11:21:00,3228.6,3231.6,3228.2,3230.6,130
2016-04-05,11:22:00,3230.6,3232.0,3227.4,3227.4,108
2016-04-05,11:23:00,3230.0,3230.4,3227.8,3228.6,87
2016-04-05,11:24:00,3228.6,3229.6,3226.8,3227.0,55
2016-04-05,11:25:00,3228.0,3229.0,3226.2,3228.0,67
2016-04-05,11:26:00,3227.8,3230.0,3227.8,3230.0,53
2016-04-05,11:27:00,3230.0,3234.0,3228.8,3234.0,136
2016-04-05,11:28:00,3233.8,3237.0,3232.0,3237.0,131
2016-04-05,11:29:00,3236.4,3239.2,3236.4,3239.2,176
2016-04-05,11:30:00,3239.4,3248.0,3239.4,3248.0,167
2016-04-05,13:01:00,3249.0,3267.6,3248.4,3252.4,575
2016-04-05,13:02:00,3252.4,3253.2,3249.2,3250.4,170
2016-04-05,13:03:00,3250.4,3250.4,3247.6,3247.6,134
2016-04-05,13:04:00,3247.6,3248.2,3246.0,3246.2,106
2016-04-05,13:05:00,3246.2,3250.8,3246.2,3250.8,80
2016-04-05,13:06:00,3248.4,3249.6,3247.2,3247.4,86
2016-04-05,13:07:00,3248.4,3249.6,3247.4,3247.8,70
2016-04-05,13:08:00,3249.0,3249.0,3247.8,3247.8,38
2016-04-05,13:09:00,3248.6,3248.6,3247.2,3247.8,61
2016-04-05,13:10:00,3248.2,3248.8,3247.4,3247.8,56
2016-04-05,13:11:00,3247.6,3249.0,3247.0,3247.0,55
2016-04-05,13:12:00,3247.0,3247.6,3246.2,3247.4,70
2016-04-05,13:13:00,3247.4,3250.6,3247.4,3248.6,64
2016-04-05,13:14:00,3248.6,3253.0,3248.6,3251.4,93
2016-04-05,13:15:00,3251.4,3253.8,3251.0,3251.0,89
2016-04-05,13:16:00,3251.2,3251.4,3248.2,3248.8,111
2016-04-05,13:17:00,3249.4,3249.6,3248.2,3249.6,49
2016-04-05,13:18:00,3249.0,3252.2,3249.0,3250.6,63
2016-04-05,13:19:00,3250.6,3250.8,3249.2,3249.4,47
2016-04-05,13:20:00,3249.4,3251.2,3249.2,3250.8,48
2016-04-05,13:21:00,3250.6,3252.4,3250.4,3250.4,36
2016-04-05,13:22:00,3250.2,3250.2,3247.2,3247.6,74
2016-04-05,13:23:00,3247.0,3249.4,3247.0,3249.4,49
2016-04-05,13:24:00,3248.6,3249.0,3247.8,3248.0,35
2016-04-05,13:25:00,3247.8,3252.0,3247.2,3252.0,90
2016-04-05,13:26:00,3252.4,3255.0,3250.8,3253.4,95
2016-04-05,13:27:00,3253.4,3255.0,3252.0,3254.4,63
2016-04-05,13:28:00,3254.4,3256.2,3253.0,3253.0,80
2016-04-05,13:29:00,3253.0,3254.0,3252.6,3253.0,44
2016-04-05,13:30:00,3252.8,3254.0,3248.2,3250.0,71
2016-04-05,13:31:00,3248.8,3250.8,3248.8,3249.8,32
2016-04-05,13:32:00,3251.0,3251.8,3250.0,3250.0,29
2016-04-05,13:33:00,3249.8,3250.0,3248.6,3248.6,35
2016-04-05,13:34:00,3248.8,3248.8,3247.0,3247.2,55
2016-04-05,13:35:00,3247.4,3249.0,3247.0,3248.8,43
2016-04-05,13:36:00,3249.0,3250.0,3247.8,3248.0,40
2016-04-05,13:37:00,3248.0,3248.6,3247.4,3247.8,28
2016-04-05,13:38:00,3248.4,3248.8,3247.2,3248.0,29
2016-04-05,13:39:00,3248.2,3253.2,3248.2,3252.0,60
2016-04-05,13:40:00,3252.0,3254.6,3251.8,3251.8,55
2016-04-05,13:41:00,3252.0,3252.8,3250.0,3250.4,59
2016-04-05,13:42:00,3251.8,3252.0,3250.0,3250.4,33
2016-04-05,13:43:00,3250.6,3251.8,3250.6,3251.4,28
2016-04-05,13:44:00,3251.4,3256.8,3251.4,3256.4,102
2016-04-05,13:45:00,3256.2,3261.6,3255.2,3260.8,173
2016-04-05,13:46:00,3261.6,3263.0,3259.6,3262.8,129
2016-04-05,13:47:00,3263.2,3264.8,3260.4,3261.6,114
2016-04-05,13:48:00,3262.0,3265.6,3261.2,3265.0,95
2016-04-05,13:49:00,3265.4,3265.8,3261.0,3262.0,73
2016-04-05,13:50:00,3261.6,3265.8,3261.4,3265.8,74
2016-04-05,13:51:00,3266.0,3266.8,3263.0,3264.4,70
2016-04-05,13:52:00,3264.4,3266.4,3260.2,3260.6,115
2016-04-05,13:53:00,3260.6,3263.4,3257.6,3258.6,99
2016-04-05,13:54:00,3259.4,3261.6,3258.2,3259.0,51
2016-04-05,13:55:00,3259.0,3259.0,3254.0,3254.0,85
2016-04-05,13:56:00,3254.4,3256.0,3254.2,3255.6,44
2016-04-05,13:57:00,3255.6,3256.4,3252.6,3252.6,54
2016-04-05,13:58:00,3252.6,3252.6,3249.4,3250.6,98
2016-04-05,13:59:00,3250.6,3252.0,3250.2,3252.0,50
2016-04-05,14:00:00,3252.0,3257.0,3250.6,3255.0,46
2016-04-05,14:01:00,3255.0,3256.4,3250.0,3251.2,75
2016-04-05,14:02:00,3251.0,3252.6,3250.6,3252.2,38
2016-04-05,14:03:00,3252.2,3253.4,3250.6,3251.2,37
2016-04-05,14:04:00,3251.2,3253.6,3251.2,3252.2,23
2016-04-05,14:05:00,3253.2,3253.2,3250.8,3250.8,23
2016-04-05,14:06:00,3250.6,3250.6,3249.2,3249.8,66
2016-04-05,14:07:00,3249.6,3249.6,3247.8,3247.8,82
2016-04-05,14:08:00,3247.6,3251.2,3246.8,3250.6,68
2016-04-05,14:09:00,3249.4,3250.4,3248.4,3250.0,47
2016-04-05,14:10:00,3249.2,3250.2,3248.2,3249.6,46
2016-04-05,14:11:00,3249.6,3253.6,3249.6,3253.4,51
2016-04-05,14:12:00,3253.0,3253.8,3251.4,3251.4,47
2016-04-05,14:13:00,3252.4,3252.4,3248.2,3249.0,55
2016-04-05,14:14:00,3249.0,3249.2,3247.8,3247.8,59
2016-04-05,14:15:00,3247.8,3253.4,3247.4,3252.8,62
2016-04-05,14:16:00,3252.8,3255.6,3252.8,3253.2,82
2016-04-05,14:17:00,3253.0,3254.0,3248.6,3252.8,61
2016-04-05,14:18:00,3252.2,3257.8,3252.0,3256.4,72
2016-04-05,14:19:00,3256.6,3257.8,3254.0,3255.2,47
2016-04-05,14:20:00,3253.8,3256.0,3253.4,3255.4,41
2016-04-05,14:21:00,3255.4,3257.0,3251.6,3252.0,52
2016-04-05,14:22:00,3253.0,3254.8,3252.0,3254.6,30
2016-04-05,14:23:00,3254.0,3254.0,3251.4,3251.4,31
2016-04-05,14:24:00,3251.6,3255.0,3251.2,3255.0,47
2016-04-05,14:25:00,3255.8,3258.8,3255.2,3257.6,74
2016-04-05,14:26:00,3257.6,3257.8,3254.2,3257.8,60
2016-04-05,14:27:00,3258.0,3258.8,3255.2,3255.2,40
2016-04-05,14:28:00,3255.2,3255.2,3254.0,3255.2,39
2016-04-05,14:29:00,3257.2,3259.0,3256.6,3259.0,47
2016-04-05,14:30:00,3259.0,3260.2,3257.8,3257.8,78
2016-04-05,14:31:00,3257.8,3257.8,3253.0,3254.0,49
2016-04-05,14:32:00,3253.0,3253.0,3247.4,3248.0,83
2016-04-05,14:33:00,3248.0,3248.0,3240.0,3241.0,285
2016-04-05,14:34:00,3241.0,3243.6,3240.0,3242.0,52
2016-04-05,14:35:00,3241.6,3242.4,3237.8,3239.8,102
2016-04-05,14:36:00,3240.0,3240.0,3235.2,3237.6,122
2016-04-05,14:37:00,3238.4,3242.0,3238.4,3241.2,88
2016-04-05,14:38:00,3241.6,3241.6,3239.2,3239.2,43
2016-04-05,14:39:00,3239.2,3239.2,3231.2,3233.2,157
2016-04-05,14:40:00,3234.6,3238.8,3233.2,3237.2,86
2016-04-05,14:41:00,3237.2,3239.2,3233.6,3238.6,95
2016-04-05,14:42:00,3238.0,3240.6,3237.8,3240.6,78
2016-04-05,14:43:00,3240.6,3241.0,3239.0,3240.0,78
2016-04-05,14:44:00,3240.8,3243.0,3239.6,3243.0,86
2016-04-05,14:45:00,3242.8,3245.0,3239.6,3239.6,96
2016-04-05,14:46:00,3240.2,3241.0,3239.0,3239.0,75
2016-04-05,14:47:00,3239.0,3241.6,3238.8,3241.6,75
2016-04-05,14:48:00,3240.8,3242.0,3239.6,3242.0,59
2016-04-05,14:49:00,3241.4,3243.0,3241.0,3242.8,89
2016-04-05,14:50:00,3242.8,3245.8,3242.4,3245.6,102
2016-04-05,14:51:00,3245.2,3245.2,3240.6,3241.0,105
2016-04-05,14:52:00,3241.6,3242.0,3239.4,3240.2,148
2016-04-05,14:53:00,3240.6,3240.8,3239.2,3240.0,84
2016-04-05,14:54:00,3240.0,3241.0,3239.0,3240.4,90
2016-04-05,14:55:00,3240.2,3240.2,3238.4,3239.0,147
2016-04-05,14:56:00,3239.0,3239.0,3236.2,3237.4,202
2016-04-05,14:57:00,3237.4,3238.0,3236.0,3236.6,185
2016-04-05,14:58:00,3237.0,3238.0,3236.0,3236.8,246
2016-04-05,14:59:00,3236.2,3237.2,3235.6,3236.2,196
2016-04-05,15:00:00,3236.2,3238.2,3235.8,3236.2,277
2016-04-06,09:31:00,3227.8,3233.8,3225.2,3231.4,448
2016-04-06,09:32:00,3230.4,3236.6,3228.4,3234.0,185
2016-04-06,09:33:00,3234.0,3238.4,3234.0,3237.4,118
2016-04-06,09:34:00,3237.4,3237.4,3231.2,3234.0,86
2016-04-06,09:35:00,3234.0,3234.0,3231.6,3233.6,72
2016-04-06,09:36:00,3233.8,3236.6,3232.2,3236.0,77
2016-04-06,09:37:00,3235.8,3236.6,3234.2,3236.4,73
2016-04-06,09:38:00,3236.4,3238.6,3235.6,3238.6,80
2016-04-06,09:39:00,3238.8,3240.0,3235.8,3236.6,99
2016-04-06,09:40:00,3236.6,3238.0,3234.0,3234.2,118
2016-04-06,09:41:00,3234.2,3234.6,3232.8,3234.0,85
2016-04-06,09:42:00,3233.2,3234.4,3231.0,3231.0,92
2016-04-06,09:43:00,3231.8,3234.0,3230.8,3232.0,56
2016-04-06,09:44:00,3232.4,3233.8,3230.2,3231.8,72
2016-04-06,09:45:00,3232.2,3233.6,3231.4,3232.4,60
2016-04-06,09:46:00,3232.4,3232.4,3228.0,3229.4,132
2016-04-06,09:47:00,3229.4,3232.0,3226.6,3228.6,125
2016-04-06,09:48:00,3228.6,3230.8,3228.4,3229.4,50
2016-04-06,09:49:00,3229.8,3231.6,3229.6,3230.4,66
2016-04-06,09:50:00,3230.8,3233.2,3230.0,3232.6,73
2016-04-06,09:51:00,3232.8,3234.6,3231.6,3233.2,46
2016-04-06,09:52:00,3233.4,3234.6,3232.4,3232.6,41
2016-04-06,09:53:00,3232.6,3237.4,3232.6,3235.4,49
2016-04-06,09:54:00,3236.8,3236.8,3233.4,3233.4,85
2016-04-06,09:55:00,3233.8,3238.0,3233.4,3237.0,86
2016-04-06,09:56:00,3236.4,3238.4,3236.4,3237.6,82
2016-04-06,09:57:00,3236.6,3241.0,3236.0,3239.4,104
2016-04-06,09:58:00,3239.4,3239.6,3236.2,3237.8,71
2016-04-06,09:59:00,3238.0,3238.6,3237.4,3237.4,52
2016-04-06,10:00:00,3237.8,3238.0,3236.2,3237.6,70
2016-04-06,10:01:00,3238.0,3238.6,3237.0,3237.8,67
2016-04-06,10:02:00,3238.4,3239.2,3237.4,3237.4,35
2016-04-06,10:03:00,3237.4,3241.2,3236.4,3241.2,77
2016-04-06,10:04:00,3242.0,3242.4,3239.8,3242.2,118
2016-04-06,10:05:00,3241.6,3244.0,3241.6,3244.0,123
2016-04-06,10:06:00,3244.0,3244.2,3242.0,3243.4,81
2016-04-06,10:07:00,3243.4,3243.6,3241.0,3241.2,81
2016-04-06,10:08:00,3241.8,3243.0,3240.8,3242.0,60
2016-04-06,10:09:00,3241.0,3242.6,3241.0,3242.6,38
2016-04-06,10:10:00,3242.0,3242.0,3238.6,3238.8,80
2016-04-06,10:11:00,3238.6,3241.0,3238.6,3239.6,56
2016-04-06,10:12:00,3239.0,3240.8,3239.0,3240.6,44
2016-04-06,10:13:00,3239.4,3240.4,3239.0,3239.0,40
2016-04-06,10:14:00,3239.0,3243.0,3238.8,3243.0,36
2016-04-06,10:15:00,3242.2,3242.4,3238.8,3239.0,61
2016-04-06,10:16:00,3238.2,3238.8,3234.4,3235.8,133
2016-04-06,10:17:00,3235.8,3237.8,3235.0,3236.4,66
2016-04-06,10:18:00,3236.8,3236.8,3235.2,3236.0,60
2016-04-06,10:19:00,3236.2,3238.0,3235.8,3238.0,46
2016-04-06,10:20:00,3237.4,3238.0,3235.4,3236.4,61
2016-04-06,10:21:00,3236.0,3236.8,3234.4,3235.0,55
2016-04-06,10:22:00,3235.0,3236.0,3234.4,3235.2,40
2016-04-06,10:23:00,3234.8,3235.4,3233.8,3233.8,31
2016-04-06,10:24:00,3233.4,3234.4,3231.6,3231.6,68
2016-04-06,10:25:00,3231.6,3233.8,3231.6,3232.2,55
2016-04-06,10:26:00,3232.2,3234.4,3231.4,3232.8,98
2016-04-06,10:27:00,3232.4,3234.6,3232.4,3234.6,34
2016-04-06,10:28:00,3234.8,3235.0,3234.0,3234.0,26
2016-04-06,10:29:00,3234.6,3235.0,3234.0,3234.6,34
2016-04-06,10:30:00,3234.6,3234.8,3232.0,3232.2,42
2016-04-06,10:31:00,3232.2,3234.6,3231.6,3234.6,64
2016-04-06,10:32:00,3234.6,3235.4,3233.2,3235.0,32
2016-04-06,10:33:00,3234.2,3235.6,3233.4,3235.0,31
2016-04-06,10:34:00,3235.0,3235.0,3233.2,3233.8,28
2016-04-06,10:35:00,3234.4,3235.4,3233.0,3233.6,42
2016-04-06,10:36:00,3234.0,3234.0,3232.0,3232.2,60
2016-04-06,10:37:00,3232.8,3235.0,3232.6,3233.6,38
2016-04-06,10:38:00,3233.6,3234.6,3232.6,3233.0,24
2016-04-06,10:39:00,3233.2,3237.2,3233.2,3237.2,51
2016-04-06,10:40:00,3237.8,3240.2,3236.6,3240.2,84
2016-04-06,10:41:00,3240.2,3242.6,3239.8,3240.4,50
2016-04-06,10:42:00,3241.0,3241.0,3239.4,3239.4,38
2016-04-06,10:43:00,3239.4,3240.8,3239.2,3240.8,36
2016-04-06,10:44:00,3241.0,3242.0,3240.4,3240.8,56
2016-04-06,10:45:00,3240.6,3240.8,3236.8,3237.8,44
2016-04-06,10:46:00,3237.8,3237.8,3234.4,3234.8,55
2016-04-06,10:47:00,3234.8,3235.0,3233.6,3234.0,36
2016-04-06,10:48:00,3234.4,3235.8,3233.8,3235.4,36
2016-04-06,10:49:00,3235.6,3235.8,3231.8,3234.0,89
2016-04-06,10:50:00,3235.4,3235.8,3233.6,3234.8,24
2016-04-06,10:51:00,3234.8,3238.8,3234.4,3236.8,52
2016-04-06,10:52:00,3237.0,3239.6,3236.8,3237.2,34
2016-04-06,10:53:00,3237.0,3237.2,3234.4,3235.0,34
2016-04-06,10:54:00,3234.4,3235.2,3232.2,3234.4,43
2016-04-06,10:55:00,3234.6,3235.8,3233.6,3233.8,31
2016-04-06,10:56:00,3233.8,3234.6,3233.0,3233.8,19
2016-04-06,10:57:00,3234.4,3239.4,3234.2,3234.2,82
2016-04-06,10:58:00,3234.8,3235.6,3233.0,3235.0,33
2016-04-06,10:59:00,3234.2,3235.0,3230.4,3231.0,99
2016-04-06,11:00:00,3231.4,3233.4,3230.6,3232.0,61
2016-04-06,11:01:00,3232.2,3232.2,3228.0,3228.6,123
2016-04-06,11:02:00,3228.6,3231.6,3228.2,3229.8,62
2016-04-06,11:03:00,3230.6,3232.0,3229.4,3231.0,45
2016-04-06,11:04:00,3230.6,3231.0,3229.0,3231.0,42
2016-04-06,11:05:00,3231.8,3233.0,3230.8,3232.6,36
2016-04-06,11:06:00,3232.6,3235.4,3232.6,3233.8,52
2016-04-06,11:07:00,3234.0,3234.0,3230.8,3231.4,23
2016-04-06,11:08:00,3231.2,3235.4,3230.6,3233.4,54
2016-04-06,11:09:00,3233.4,3236.4,3233.0,3236.4,34
2016-04-06,11:10:00,3236.2,3236.6,3231.8,3232.6,37
2016-04-06,11:11:00,3231.0,3232.2,3230.0,3231.4,46
2016-04-06,11:12:00,3231.0,3235.0,3231.0,3234.6,45
2016-04-06,11:13:00,3234.4,3237.8,3234.4,3237.8,59
2016-04-06,11:14:00,3237.8,3238.2,3235.4,3238.2,44
2016-04-06,11:15:00,3238.0,3238.8,3236.8,3236.8,25
2016-04-06,11:16:00,3237.2,3237.8,3236.0,3237.8,37
2016-04-06,11:17:00,3238.0,3239.4,3237.0,3238.2,48
2016-04-06,11:18:00,3237.8,3239.8,3237.0,3239.8,31
2016-04-06,11:19:00,3239.4,3239.8,3237.6,3238.6,38
2016-04-06,11:20:00,3238.8,3242.8,3238.8,3242.0,80
2016-04-06,11:21:00,3242.2,3242.4,3240.8,3241.8,41
2016-04-06,11:22:00,3241.2,3241.2,3239.2,3239.8,34
2016-04-06,11:23:00,3240.2,3242.0,3240.0,3242.0,33
2016-04-06,11:24:00,3242.0,3242.0,3239.0,3239.0,42
2016-04-06,11:25:00,3239.0,3241.2,3238.6,3239.0,37
2016-04-06,11:26:00,3239.2,3240.0,3238.6,3239.2,17
2016-04-06,11:27:00,3239.0,3241.4,3238.8,3241.4,15
2016-04-06,11:28:00,3241.0,3241.4,3238.2,3240.0,49
2016-04-06,11:29:00,3240.0,3243.2,3239.8,3242.2,53
2016-04-06,11:30:00,3242.2,3243.0,3239.8,3240.0,57
2016-04-06,13:01:00,3241.0,3242.4,3239.4,3241.4,52
2016-04-06,13:02:00,3241.4,3242.8,3239.2,3239.2,59
2016-04-06,13:03:00,3240.0,3240.0,3238.6,3239.0,52
2016-04-06,13:04:00,3239.2,3239.6,3238.4,3238.4,35
2016-04-06,13:05:00,3239.2,3239.2,3238.4,3238.4,30
2016-04-06,13:06:00,3238.6,3239.4,3238.4,3239.0,24
2016-04-06,13:07:00,3238.8,3239.0,3237.8,3237.8,41
2016-04-06,13:08:00,3238.2,3238.2,3236.0,3236.2,56
2016-04-06,13:09:00,3236.2,3237.2,3236.2,3236.2,37
2016-04-06,13:10:00,3236.2,3237.2,3236.2,3237.2,17
2016-04-06,13:11:00,3237.2,3237.6,3236.0,3236.6,24
2016-04-06,13:12:00,3237.0,3237.2,3235.0,3236.2,55
2016-04-06,13:13:00,3235.6,3236.8,3235.6,3236.6,26
2016-04-06,13:14:00,3237.0,3237.4,3236.2,3236.2,18
2016-04-06,13:15:00,3237.2,3237.6,3236.0,3236.0,33
2016-04-06,13:16:00,3236.0,3236.6,3234.0,3235.0,64
2016-04-06,13:17:00,3234.8,3235.6,3234.6,3235.6,18
2016-04-06,13:18:00,3235.4,3237.0,3235.0,3237.0,35
2016-04-06,13:19:00,3237.0,3237.2,3235.6,3236.4,38
2016-04-06,13:20:00,3236.0,3237.8,3235.4,3236.4,28
2016-04-06,13:21:00,3237.6,3237.6,3235.0,3235.2,61
2016-04-06,13:22:00,3234.8,3235.0,3234.6,3234.8,29
2016-04-06,13:23:00,3234.8,3235.6,3234.4,3234.4,33
2016-04-06,13:24:00,3234.2,3235.4,3234.0,3234.0,25
2016-04-06,13:25:00,3234.0,3237.0,3234.0,3236.0,46
2016-04-06,13:26:00,3235.6,3236.8,3235.6,3236.8,26
2016-04-06,13:27:00,3236.6,3238.4,3236.2,3238.4,30
2016-04-06,13:28:00,3238.2,3238.4,3236.4,3237.2,27
2016-04-06,13:29:00,3237.0,3238.0,3236.8,3237.8,31
2016-04-06,13:30:00,3237.6,3237.6,3236.4,3236.6,34
2016-04-06,13:31:00,3236.6,3236.6,3234.6,3234.8,44
2016-04-06,13:32:00,3235.6,3238.4,3235.6,3237.4,35
2016-04-06,13:33:00,3237.6,3238.0,3237.0,3237.0,25
2016-04-06,13:34:00,3236.8,3236.8,3234.4,3234.4,38
2016-04-06,13:35:00,3234.8,3236.0,3234.0,3235.2,34
2016-04-06,13:36:00,3235.2,3235.2,3233.6,3234.0,47
2016-04-06,13:37:00,3234.2,3234.6,3233.0,3233.8,58
2016-04-06,13:38:00,3233.4,3233.4,3230.2,3230.8,118
2016-04-06,13:39:00,3230.6,3232.6,3230.4,3232.2,78
2016-04-06,13:40:00,3232.0,3232.4,3231.0,3231.2,77
2016-04-06,13:41:00,3231.2,3233.6,3230.6,3233.0,78
2016-04-06,13:42:00,3233.0,3233.8,3232.0,3232.6,49
2016-04-06,13:43:00,3232.4,3233.6,3232.2,3233.0,50
2016-04-06,13:44:00,3232.6,3233.0,3231.8,3232.8,44
2016-04-06,13:45:00,3232.0,3233.4,3231.6,3231.6,50
2016-04-06,13:46:00,3231.6,3231.6,3228.8,3228.8,111
2016-04-06,13:47:00,3228.8,3229.0,3223.0,3224.6,183
2016-04-06,13:48:00,3224.8,3227.2,3224.6,3226.6,115
2016-04-06,13:49:00,3226.6,3228.2,3225.8,3227.4,85
2016-04-06,13:50:00,3227.8,3229.4,3227.4,3228.8,80
2016-04-06,13:51:00,3228.4,3228.8,3226.8,3227.8,60
2016-04-06,13:52:00,3227.8,3228.6,3227.4,3227.6,40
2016-04-06,13:53:00,3228.0,3228.8,3227.6,3228.6,30
2016-04-06,13:54:00,3228.0,3228.6,3226.8,3227.2,36
2016-04-06,13:55:00,3227.6,3230.2,3227.2,3229.6,74
2016-04-06,13:56:00,3229.8,3229.8,3228.2,3229.4,36
2016-04-06,13:57:00,3229.4,3229.6,3227.0,3228.0,34
2016-04-06,13:58:00,3227.8,3229.4,3227.4,3229.4,38
2016-04-06,13:59:00,3229.6,3231.6,3229.6,3230.4,71
2016-04-06,14:00:00,3230.0,3231.0,3228.2,3228.4,47
2016-04-06,14:01:00,3228.4,3229.2,3228.0,3228.4,62
2016-04-06,14:02:00,3228.8,3229.4,3227.6,3227.6,28
2016-04-06,14:03:00,3227.6,3228.6,3227.0,3228.4,34
2016-04-06,14:04:00,3228.4,3230.0,3227.6,3230.0,25
2016-04-06,14:05:00,3230.4,3230.6,3228.0,3229.6,26
2016-04-06,14:06:00,3229.4,3229.4,3226.0,3226.2,50
2016-04-06,14:07:00,3226.2,3227.2,3225.0,3225.2,73
2016-04-06,14:08:00,3225.2,3230.0,3225.2,3228.8,82
2016-04-06,14:09:00,3228.8,3233.0,3228.0,3233.0,81
2016-04-06,14:10:00,3233.2,3236.8,3233.2,3236.8,126
2016-04-06,14:11:00,3236.8,3237.6,3236.0,3236.8,105
2016-04-06,14:12:00,3237.0,3239.4,3236.4,3237.4,98
2016-04-06,14:13:00,3237.2,3238.6,3236.2,3238.6,50
2016-04-06,14:14:00,3238.4,3238.6,3235.8,3236.4,37
2016-04-06,14:15:00,3236.4,3239.0,3235.4,3238.2,63
2016-04-06,14:16:00,3238.6,3238.8,3236.6,3238.2,49
2016-04-06,14:17:00,3238.0,3238.2,3236.6,3236.8,36
2016-04-06,14:18:00,3237.2,3238.4,3236.2,3237.8,36
2016-04-06,14:19:00,3238.0,3238.0,3234.0,3235.6,56
2016-04-06,14:20:00,3235.4,3239.4,3235.4,3236.6,85
2016-04-06,14:21:00,3236.6,3237.2,3232.0,3232.4,84
2016-04-06,14:22:00,3233.0,3235.4,3232.4,3233.6,52
2016-04-06,14:23:00,3233.6,3234.8,3232.8,3234.0,26
2016-04-06,14:24:00,3234.2,3234.8,3233.2,3234.4,26
2016-04-06,14:25:00,3234.4,3235.2,3234.0,3234.6,29
2016-04-06,14:26:00,3234.6,3236.6,3232.4,3236.6,54
2016-04-06,14:27:00,3236.6,3237.4,3234.0,3234.0,44
2016-04-06,14:28:00,3234.4,3234.8,3231.2,3233.4,35
2016-04-06,14:29:00,3233.0,3233.4,3232.6,3233.0,21
2016-04-06,14:30:00,3233.0,3235.8,3233.0,3233.6,38
2016-04-06,14:31:00,3233.8,3240.2,3233.8,3240.2,127
2016-04-06,14:32:00,3239.8,3241.0,3238.6,3239.8,88
2016-04-06,14:33:00,3240.0,3240.2,3238.8,3239.4,36
2016-04-06,14:34:00,3239.8,3240.8,3239.8,3240.4,66
2016-04-06,14:35:00,3241.0,3241.2,3238.6,3239.2,63
2016-04-06,14:36:00,3239.6,3239.6,3238.4,3238.8,26
2016-04-06,14:37:00,3239.2,3241.0,3238.2,3238.2,55
2016-04-06,14:38:00,3238.0,3240.0,3237.8,3239.6,46
2016-04-06,14:39:00,3238.6,3240.0,3237.8,3239.0,27
2016-04-06,14:40:00,3238.8,3240.2,3238.8,3239.8,51
2016-04-06,14:41:00,3239.8,3240.4,3236.8,3238.4,66
2016-04-06,14:42:00,3238.2,3238.4,3235.6,3236.4,69
2016-04-06,14:43:00,3236.2,3236.8,3235.2,3235.4,68
2016-04-06,14:44:00,3235.2,3236.6,3235.2,3235.8,39
2016-04-06,14:45:00,3235.4,3236.6,3235.4,3235.8,49
2016-04-06,14:46:00,3235.6,3235.8,3233.6,3233.6,87
2016-04-06,14:47:00,3233.8,3236.8,3233.8,3236.4,90
2016-04-06,14:48:00,3236.0,3236.0,3234.0,3234.2,59
2016-04-06,14:49:00,3235.2,3236.0,3234.2,3235.8,70
2016-04-06,14:50:00,3236.2,3236.4,3235.0,3236.0,85
2016-04-06,14:51:00,3236.2,3236.8,3235.0,3235.2,101
2016-04-06,14:52:00,3235.4,3237.0,3235.2,3236.4,118
2016-04-06,14:53:00,3236.0,3237.0,3235.6,3236.6,136
2016-04-06,14:54:00,3236.6,3237.4,3233.6,3233.6,146
2016-04-06,14:55:00,3233.6,3236.0,3233.0,3236.0,114
2016-04-06,14:56:00,3236.0,3236.4,3235.0,3235.4,112
2016-04-06,14:57:00,3235.4,3236.6,3235.0,3235.6,119
2016-04-06,14:58:00,3235.8,3236.6,3235.2,3236.0,104
2016-04-06,14:59:00,3235.8,3236.8,3235.2,3236.8,142
2016-04-06,15:00:00,3237.0,3239.4,3237.0,3239.4,158
2016-04-07,09:31:00,3257.2,3262.0,3253.8,3258.8,506
2016-04-07,09:32:00,3259.0,3259.2,3255.0,3256.6,192
2016-04-07,09:33:00,3256.0,3258.4,3254.6,3256.2,159
2016-04-07,09:34:00,3257.0,3262.4,3255.6,3259.8,230
2016-04-07,09:35:00,3259.8,3260.8,3255.0,3256.4,117
2016-04-07,09:36:00,3256.4,3256.4,3252.0,3253.0,107
2016-04-07,09:37:00,3253.0,3254.0,3248.0,3250.2,153
2016-04-07,09:38:00,3249.6,3250.0,3245.2,3247.6,127
2016-04-07,09:39:00,3248.8,3250.0,3247.0,3248.4,106
2016-04-07,09:40:00,3248.2,3249.6,3247.2,3247.2,79
2016-04-07,09:41:00,3247.8,3248.6,3245.4,3247.4,100
2016-04-07,09:42:00,3247.2,3251.2,3246.6,3250.4,78
2016-04-07,09:43:00,3250.6,3250.8,3247.4,3248.0,55
2016-04-07,09:44:00,3248.0,3251.0,3247.8,3250.2,58
2016-04-07,09:45:00,3250.2,3250.2,3246.4,3248.2,65
2016-04-07,09:46:00,3247.4,3247.6,3242.0,3243.4,156
2016-04-07,09:47:00,3243.2,3245.0,3241.4,3243.2,123
2016-04-07,09:48:00,3243.4,3245.6,3242.4,3242.8,94
2016-04-07,09:49:00,3242.4,3244.6,3242.2,3243.8,80
2016-04-07,09:50:00,3244.4,3244.6,3241.8,3242.2,78
2016-04-07,09:51:00,3242.2,3242.2,3234.4,3236.4,306
2016-04-07,09:52:00,3237.2,3237.2,3233.0,3234.6,151
2016-04-07,09:53:00,3234.2,3236.8,3234.0,3234.8,70
2016-04-07,09:54:00,3235.8,3235.8,3231.6,3233.8,121
2016-04-07,09:55:00,3234.6,3237.2,3233.4,3237.2,114
2016-04-07,09:56:00,3236.4,3236.4,3233.0,3233.4,129
2016-04-07,09:57:00,3233.0,3235.0,3233.0,3233.0,100
2016-04-07,09:58:00,3233.0,3233.4,3231.2,3233.0,91
2016-04-07,09:59:00,3232.4,3232.4,3227.6,3228.0,122
2016-04-07,10:00:00,3228.0,3229.6,3226.6,3226.6,121
2016-04-07,10:01:00,3226.2,3226.2,3221.0,3223.8,273
2016-04-07,10:02:00,3222.8,3227.6,3222.2,3227.4,89
2016-04-07,10:03:00,3226.8,3227.8,3226.2,3226.8,57
2016-04-07,10:04:00,3226.8,3230.0,3226.8,3228.2,80
2016-04-07,10:05:00,3228.0,3229.0,3226.2,3227.6,43
2016-04-07,10:06:00,3227.6,3228.8,3227.4,3227.4,50
2016-04-07,10:07:00,3228.2,3228.6,3227.0,3227.8,44
2016-04-07,10:08:00,3228.6,3228.6,3227.4,3228.4,26
2016-04-07,10:09:00,3227.4,3228.8,3226.0,3227.0,55
2016-04-07,10:10:00,3227.6,3232.2,3226.6,3229.8,115
2016-04-07,10:11:00,3230.0,3230.4,3227.0,3229.0,80
2016-04-07,10:12:00,3228.6,3229.6,3226.4,3227.0,63
2016-04-07,10:13:00,3227.0,3229.0,3225.4,3226.4,109
2016-04-07,10:14:00,3226.0,3227.0,3225.0,3225.2,56
2016-04-07,10:15:00,3225.2,3227.0,3225.2,3226.2,53
2016-04-07,10:16:00,3226.4,3230.6,3226.4,3230.0,123
2016-04-07,10:17:00,3228.6,3229.0,3223.4,3224.4,91
2016-04-07,10:18:00,3224.8,3225.0,3221.8,3222.4,124
2016-04-07,10:19:00,3221.4,3223.0,3219.4,3221.6,152
2016-04-07,10:20:00,3221.8,3221.8,3216.8,3216.8,144
2016-04-07,10:21:00,3217.6,3223.2,3215.0,3223.2,147
2016-04-07,10:22:00,3222.2,3222.4,3219.2,3220.6,61
2016-04-07,10:23:00,3220.6,3222.0,3218.0,3221.6,55
2016-04-07,10:24:00,3221.6,3222.0,3219.8,3221.0,42
2016-04-07,10:25:00,3220.0,3220.2,3218.0,3219.0,63
2016-04-07,10:26:00,3218.8,3223.0,3218.8,3221.0,51
2016-04-07,10:27:00,3220.0,3223.0,3220.0,3223.0,40
2016-04-07,10:28:00,3222.4,3223.0,3219.2,3220.0,46
2016-04-07,10:29:00,3219.4,3220.0,3218.0,3218.0,77
2016-04-07,10:30:00,3218.0,3218.6,3214.4,3214.4,108
2016-04-07,10:31:00,3214.4,3214.4,3207.2,3209.6,452
2016-04-07,10:32:00,3210.6,3212.8,3208.6,3210.0,154
2016-04-07,10:33:00,3210.0,3212.6,3210.0,3211.2,71
2016-04-07,10:34:00,3211.0,3211.4,3208.8,3211.2,63
2016-04-07,10:35:00,3211.2,3212.8,3210.4,3212.6,54
2016-04-07,10:36:00,3212.0,3212.6,3210.2,3210.4,56
2016-04-07,10:37:00,3210.0,3211.8,3208.0,3211.8,78
2016-04-07,10:38:00,3211.0,3212.0,3210.4,3211.4,46
2016-04-07,10:39:00,3211.4,3214.0,3211.2,3212.8,52
2016-04-07,10:40:00,3212.2,3212.2,3206.2,3206.4,101
2016-04-07,10:41:00,3205.8,3208.8,3203.4,3205.6,185
2016-04-07,10:42:00,3206.0,3207.2,3203.8,3204.4,83
2016-04-07,10:43:00,3204.2,3207.4,3203.0,3206.2,88
2016-04-07,10:44:00,3205.0,3205.8,3203.2,3203.4,87
2016-04-07,10:45:00,3203.2,3205.8,3203.0,3204.6,64
2016-04-07,10:46:00,3203.4,3207.0,3203.4,3207.0,68
2016-04-07,10:47:00,3206.2,3208.6,3206.0,3208.4,63
2016-04-07,10:48:00,3208.4,3210.8,3207.6,3209.8,57
2016-04-07,10:49:00,3210.2,3210.6,3209.2,3210.6,47
2016-04-07,10:50:00,3210.2,3210.6,3207.4,3207.4,45
2016-04-07,10:51:00,3207.0,3208.6,3205.2,3208.2,97
2016-04-07,10:52:00,3208.6,3208.6,3206.6,3207.4,40
2016-04-07,10:53:00,3207.0,3208.4,3206.2,3207.0,63
2016-04-07,10:54:00,3207.0,3211.0,3204.6,3211.0,75
2016-04-07,10:55:00,3211.8,3211.8,3205.4,3205.4,55
2016-04-07,10:56:00,3206.2,3206.8,3204.0,3204.4,85
2016-04-07,10:57:00,3204.4,3208.6,3204.4,3207.2,49
2016-04-07,10:58:00,3207.6,3208.0,3204.8,3205.2,36
2016-04-07,10:59:00,3205.4,3207.2,3205.4,3207.0,24
2016-04-07,11:00:00,3207.2,3207.2,3200.2,3200.2,125
2016-04-07,11:01:00,3200.0,3200.2,3195.0,3195.6,288
2016-04-07,11:02:00,3195.4,3198.0,3195.0,3196.0,107
2016-04-07,11:03:00,3195.2,3199.6,3195.2,3196.2,54
2016-04-07,11:04:00,3195.8,3201.0,3195.6,3201.0,68
2016-04-07,11:05:00,3201.2,3203.8,3201.0,3202.8,56
2016-04-07,11:06:00,3202.8,3203.0,3199.8,3200.6,41
2016-04-07,11:07:00,3200.6,3206.2,3199.8,3205.8,53
2016-04-07,11:08:00,3206.4,3206.4,3202.4,3204.6,54
2016-04-07,11:09:00,3204.6,3205.6,3204.0,3205.6,34
2016-04-07,11:10:00,3206.0,3206.0,3202.2,3203.8,32
2016-04-07,11:11:00,3202.8,3207.6,3202.2,3207.6,60
2016-04-07,11:12:00,3207.4,3208.6,3205.4,3205.8,71
2016-04-07,11:13:00,3206.0,3209.6,3206.0,3209.4,49
2016-04-07,11:14:00,3209.4,3209.4,3208.0,3209.0,45
2016-04-07,11:15:00,3208.6,3210.0,3208.0,3210.0,47
2016-04-07,11:16:00,3209.8,3212.0,3208.2,3209.8,81
2016-04-07,11:17:00,3209.8,3210.0,3207.4,3208.6,39
2016-04-07,11:18:00,3209.0,3209.0,3207.2,3207.4,28
2016-04-07,11:19:00,3207.2,3208.6,3206.4,3208.6,29
2016-04-07,11:20:00,3208.6,3208.6,3206.6,3206.6,20
2016-04-07,11:21:00,3206.6,3207.8,3206.4,3206.4,22
2016-04-07,11:22:00,3206.8,3209.8,3206.4,3208.8,47
2016-04-07,11:23:00,3209.6,3210.0,3207.2,3207.2,38
2016-04-07,11:24:00,3208.0,3208.0,3204.2,3205.8,52
2016-04-07,11:25:00,3205.8,3206.2,3204.0,3206.2,46
2016-04-07,11:26:00,3204.8,3209.8,3204.6,3209.0,47
2016-04-07,11:27:00,3208.2,3209.2,3207.6,3208.6,30
2016-04-07,11:28:00,3209.6,3210.6,3208.0,3210.0,45
2016-04-07,11:29:00,3210.4,3210.6,3209.4,3209.6,20
2016-04-07,11:30:00,3209.6,3211.4,3209.2,3209.2,54
2016-04-07,13:01:00,3209.2,3209.8,3206.8,3209.2,61
2016-04-07,13:02:00,3209.2,3209.6,3205.2,3205.6,61
2016-04-07,13:03:00,3205.4,3207.0,3205.0,3205.4,43
2016-04-07,13:04:00,3206.8,3206.8,3203.4,3204.2,37
2016-04-07,13:05:00,3205.0,3208.6,3205.0,3208.4,33
2016-04-07,13:06:00,3208.4,3208.6,3202.8,3204.4,44
2016-04-07,13:07:00,3204.4,3207.0,3203.2,3207.0,37
2016-04-07,13:08:00,3208.6,3209.6,3208.2,3209.0,36
2016-04-07,13:09:00,3209.0,3209.0,3204.4,3206.8,31
2016-04-07,13:10:00,3206.8,3208.8,3205.4,3205.4,19
2016-04-07,13:11:00,3206.2,3207.8,3204.8,3207.4,25
2016-04-07,13:12:00,3207.8,3209.0,3206.2,3207.6,25
2016-04-07,13:13:00,3208.0,3209.6,3207.4,3209.2,29
2016-04-07,13:14:00,3208.2,3208.2,3206.8,3207.8,22
2016-04-07,13:15:00,3207.8,3215.0,3207.8,3212.4,77
2016-04-07,13:16:00,3213.4,3215.2,3212.4,3213.8,69
2016-04-07,13:17:00,3213.2,3214.2,3211.8,3211.8,51
2016-04-07,13:18:00,3211.4,3213.0,3210.8,3212.4,43
2016-04-07,13:19:00,3212.6,3212.8,3209.6,3211.4,66
2016-04-07,13:20:00,3209.0,3211.8,3209.0,3211.4,68
2016-04-07,13:21:00,3211.4,3213.0,3210.0,3210.0,49
2016-04-07,13:22:00,3209.8,3211.4,3208.8,3210.2,39
2016-04-07,13:23:00,3210.8,3212.2,3208.2,3208.2,36
2016-04-07,13:24:00,3208.6,3212.0,3208.6,3210.4,33
2016-04-07,13:25:00,3208.8,3210.2,3206.2,3206.2,70
2016-04-07,13:26:00,3206.8,3210.0,3206.8,3207.4,63
2016-04-07,13:27:00,3207.2,3209.2,3205.0,3207.0,66
2016-04-07,13:28:00,3207.4,3208.0,3206.0,3207.4,26
2016-04-07,13:29:00,3208.4,3209.8,3206.6,3207.6,24
2016-04-07,13:30:00,3208.0,3208.0,3202.8,3203.8,75
2016-04-07,13:31:00,3203.6,3203.6,3199.6,3200.8,127
2016-04-07,13:32:00,3200.0,3202.6,3200.0,3200.2,78
2016-04-07,13:33:00,3201.0,3203.0,3200.0,3203.0,48
2016-04-07,13:34:00,3203.2,3204.0,3201.4,3203.0,30
2016-04-07,13:35:00,3204.0,3205.4,3202.8,3204.6,39
2016-04-07,13:36:00,3204.6,3206.6,3204.2,3206.6,26
2016-04-07,13:37:00,3207.6,3209.6,3206.6,3208.0,33
2016-04-07,13:38:00,3207.8,3208.8,3207.4,3208.4,28
2016-04-07,13:39:00,3208.6,3210.4,3208.2,3208.8,40
2016-04-07,13:40:00,3208.8,3211.6,3208.8,3210.6,29
2016-04-07,13:41:00,3210.6,3210.8,3209.4,3210.6,34
2016-04-07,13:42:00,3210.6,3212.4,3210.4,3212.2,45
2016-04-07,13:43:00,3212.6,3213.2,3210.8,3212.0,36
2016-04-07,13:44:00,3212.0,3212.6,3211.2,3211.4,30
2016-04-07,13:45:00,3211.6,3211.6,3208.4,3209.6,28
2016-04-07,13:46:00,3209.6,3210.0,3208.6,3208.6,25
2016-04-07,13:47:00,3208.8,3214.6,3208.6,3214.4,71
2016-04-07,13:48:00,3213.8,3216.2,3213.0,3216.0,91
2016-04-07,13:49:00,3215.4,3219.2,3215.0,3219.0,101
2016-04-07,13:50:00,3219.0,3222.0,3217.6,3219.4,122
2016-04-07,13:51:00,3220.0,3221.2,3218.6,3220.0,67
2016-04-07,13:52:00,3220.0,3220.2,3218.6,3219.0,43
2016-04-07,13:53:00,3219.0,3219.2,3218.0,3218.4,31
2016-04-07,13:54:00,3218.4,3219.8,3218.0,3219.4,47
2016-04-07,13:55:00,3219.0,3219.0,3215.4,3217.8,60
2016-04-07,13:56:00,3217.8,3221.2,3217.8,3221.0,58
2016-04-07,13:57:00,3221.0,3226.8,3218.8,3226.8,138
2016-04-07,13:58:00,3226.4,3229.8,3225.2,3228.4,187
2016-04-07,13:59:00,3229.0,3229.2,3225.8,3227.6,65
2016-04-07,14:00:00,3227.8,3228.8,3226.2,3228.8,65
2016-04-07,14:01:00,3228.6,3229.8,3225.8,3226.2,125
2016-04-07,14:02:00,3226.8,3226.8,3224.6,3225.2,49
2016-04-07,14:03:00,3225.0,3226.6,3224.4,3224.4,43
2016-04-07,14:04:00,3224.6,3228.8,3224.4,3227.6,48
2016-04-07,14:05:00,3227.6,3228.4,3225.0,3225.4,60
2016-04-07,14:06:00,3226.0,3226.4,3222.6,3222.6,51
2016-04-07,14:07:00,3222.6,3227.0,3222.6,3224.2,46
2016-04-07,14:08:00,3224.8,3225.0,3221.4,3221.4,47
2016-04-07,14:09:00,3221.4,3222.8,3221.0,3221.8,57
2016-04-07,14:10:00,3222.8,3224.8,3222.0,3224.8,38
2016-04-07,14:11:00,3224.8,3225.0,3216.0,3216.6,91
2016-04-07,14:12:00,3216.6,3220.0,3216.4,3218.4,79
2016-04-07,14:13:00,3218.4,3224.6,3216.8,3224.6,68
2016-04-07,14:14:00,3224.4,3225.0,3221.6,3222.0,36
2016-04-07,14:15:00,3222.0,3227.0,3222.0,3225.2,84
2016-04-07,14:16:00,3225.0,3225.0,3222.0,3222.0,30
2016-04-07,14:17:00,3223.2,3224.8,3221.4,3223.8,27
2016-04-07,14:18:00,3222.6,3223.8,3221.8,3222.0,11
2016-04-07,14:19:00,3223.2,3223.2,3217.6,3219.6,48
2016-04-07,14:20:00,3222.0,3223.6,3219.8,3223.6,54
2016-04-07,14:21:00,3223.6,3224.8,3217.4,3217.6,75
2016-04-07,14:22:00,3217.6,3219.2,3215.2,3217.6,86
2016-04-07,14:23:00,3217.4,3218.6,3216.0,3216.2,55
2016-04-07,14:24:00,3216.2,3217.6,3216.0,3217.4,44
2016-04-07,14:25:00,3217.4,3217.4,3216.2,3217.0,30
2016-04-07,14:26:00,3216.6,3217.8,3216.6,3217.6,18
2016-04-07,14:27:00,3217.0,3217.0,3212.2,3214.2,75
2016-04-07,14:28:00,3214.8,3215.0,3212.6,3212.6,72
2016-04-07,14:29:00,3214.0,3214.0,3209.2,3209.6,91
2016-04-07,14:30:00,3209.8,3211.6,3209.0,3209.0,87
2016-04-07,14:31:00,3208.8,3209.0,3207.4,3207.8,64
2016-04-07,14:32:00,3207.8,3210.2,3206.8,3210.2,46
2016-04-07,14:33:00,3209.4,3211.6,3209.4,3210.2,37
2016-04-07,14:34:00,3210.6,3210.6,3209.2,3210.0,30
2016-04-07,14:35:00,3209.8,3210.4,3208.4,3210.2,38
2016-04-07,14:36:00,3209.4,3209.6,3204.2,3206.0,80
2016-04-07,14:37:00,3205.6,3205.6,3201.6,3202.2,102
2016-04-07,14:38:00,3202.6,3204.6,3202.0,3203.2,59
2016-04-07,14:39:00,3203.0,3204.2,3202.2,3204.0,44
2016-04-07,14:40:00,3203.0,3203.0,3199.0,3201.2,100
2016-04-07,14:41:00,3200.2,3205.0,3197.0,3205.0,85
2016-04-07,14:42:00,3204.6,3208.8,3204.4,3207.8,79
2016-04-07,14:43:00,3207.6,3208.6,3206.8,3208.2,35
2016-04-07,14:44:00,3208.2,3208.4,3204.2,3205.4,61
2016-04-07,14:45:00,3206.4,3206.4,3204.0,3205.0,65
2016-04-07,14:46:00,3205.4,3205.6,3203.6,3205.6,46
2016-04-07,14:47:00,3205.4,3205.6,3202.6,3204.8,61
2016-04-07,14:48:00,3204.8,3205.2,3200.0,3200.6,91
2016-04-07,14:49:00,3200.6,3201.8,3199.0,3201.8,97
2016-04-07,14:50:00,3201.8,3205.6,3200.0,3202.0,107
2016-04-07,14:51:00,3201.6,3201.6,3198.8,3200.2,88
2016-04-07,14:52:00,3200.2,3203.2,3200.0,3202.4,114
2016-04-07,14:53:00,3202.0,3202.0,3200.0,3200.6,79
2016-04-07,14:54:00,3200.6,3200.8,3196.4,3196.8,133
2016-04-07,14:55:00,3196.8,3200.0,3196.8,3199.0,122
2016-04-07,14:56:00,3198.8,3200.8,3198.0,3199.4,134
2016-04-07,14:57:00,3200.0,3200.8,3196.0,3196.0,155
2016-04-07,14:58:00,3196.0,3199.6,3195.2,3199.6,237
2016-04-07,14:59:00,3199.6,3202.0,3197.4,3200.8,221
2016-04-07,15:00:00,3200.4,3203.0,3199.8,3202.8,189
2016-04-08,09:31:00,3192.0,3192.0,3183.6,3188.2,652
2016-04-08,09:32:00,3188.2,3190.0,3187.4,3188.4,182
2016-04-08,09:33:00,3188.4,3188.8,3184.6,3186.6,138
2016-04-08,09:34:00,3186.0,3188.0,3182.6,3183.2,176
2016-04-08,09:35:00,3183.2,3187.0,3183.2,3186.0,97
2016-04-08,09:36:00,3185.2,3186.2,3177.6,3177.6,225
2016-04-08,09:37:00,3179.0,3179.2,3173.0,3173.4,272
2016-04-08,09:38:00,3173.4,3175.8,3171.6,3172.6,211
2016-04-08,09:39:00,3173.4,3175.6,3172.2,3175.4,147
2016-04-08,09:40:00,3174.6,3175.0,3171.8,3175.0,146
2016-04-08,09:41:00,3175.0,3175.4,3173.2,3175.4,123
2016-04-08,09:42:00,3175.6,3177.6,3173.0,3174.6,125
2016-04-08,09:43:00,3173.2,3175.6,3168.6,3173.0,212
2016-04-08,09:44:00,3172.0,3178.8,3171.8,3178.4,99
2016-04-08,09:45:00,3178.0,3178.8,3177.0,3177.2,68
2016-04-08,09:46:00,3177.6,3178.4,3175.8,3178.0,59
2016-04-08,09:47:00,3178.0,3180.8,3175.2,3176.6,103
2016-04-08,09:48:00,3176.6,3180.4,3176.4,3179.4,72
2016-04-08,09:49:00,3179.4,3180.4,3178.2,3178.4,74
2016-04-08,09:50:00,3178.4,3179.8,3176.4,3178.2,89
2016-04-08,09:51:00,3178.6,3178.6,3173.6,3175.8,63
2016-04-08,09:52:00,3174.8,3175.2,3171.4,3174.0,98
2016-04-08,09:53:00,3173.8,3175.4,3173.6,3174.6,47
2016-04-08,09:54:00,3174.6,3176.0,3173.8,3174.0,57
2016-04-08,09:55:00,3174.8,3175.0,3171.8,3173.6,77
2016-04-08,09:56:00,3172.4,3174.6,3171.0,3173.2,104
2016-04-08,09:57:00,3173.2,3175.0,3171.0,3174.8,62
2016-04-08,09:58:00,3175.0,3175.0,3171.8,3173.8,83
2016-04-08,09:59:00,3173.6,3173.6,3170.8,3173.0,66
2016-04-08,10:00:00,3173.6,3178.0,3172.6,3177.0,111
2016-04-08,10:01:00,3177.0,3177.0,3174.2,3174.2,78
2016-04-08,10:02:00,3174.2,3178.0,3173.2,3177.8,87
2016-04-08,10:03:00,3177.8,3183.6,3177.8,3183.6,140
2016-04-08,10:04:00,3183.6,3184.4,3182.0,3182.6,114
2016-04-08,10:05:00,3183.0,3187.0,3182.2,3186.0,118
2016-04-08,10:06:00,3185.0,3185.6,3182.0,3182.0,65
2016-04-08,10:07:00,3182.0,3184.6,3182.0,3182.4,50
2016-04-08,10:08:00,3182.2,3183.6,3182.0,3182.6,33
2016-04-08,10:09:00,3182.2,3184.0,3182.2,3183.6,31
2016-04-08,10:10:00,3183.8,3185.0,3181.4,3182.4,56
2016-04-08,10:11:00,3181.8,3182.6,3181.2,3182.6,27
2016-04-08,10:12:00,3182.4,3184.4,3182.0,3184.0,46
2016-04-08,10:13:00,3183.8,3185.8,3181.4,3182.8,55
2016-04-08,10:14:00,3181.6,3182.0,3179.2,3180.8,49
2016-04-08,10:15:00,3180.8,3181.8,3179.0,3180.0,50
2016-04-08,10:16:00,3180.0,3181.2,3178.0,3178.0,40
2016-04-08,10:17:00,3177.8,3178.8,3176.0,3177.6,73
2016-04-08,10:18:00,3177.8,3179.6,3176.2,3178.6,63
2016-04-08,10:19:00,3178.6,3179.6,3178.6,3178.6,27
2016-04-08,10:20:00,3178.4,3178.6,3177.0,3177.0,33
2016-04-08,10:21:00,3177.6,3178.0,3174.8,3176.2,61
2016-04-08,10:22:00,3175.8,3176.4,3173.6,3174.6,62
2016-04-08,10:23:00,3174.4,3179.4,3174.0,3179.4,58
2016-04-08,10:24:00,3179.8,3184.0,3179.4,3182.2,94
2016-04-08,10:25:00,3182.6,3184.4,3182.0,3183.0,40
2016-04-08,10:26:00,3183.0,3185.8,3182.2,3182.8,68
2016-04-08,10:27:00,3183.0,3184.2,3182.8,3183.0,37
2016-04-08,10:28:00,3182.8,3185.0,3182.6,3185.0,27
2016-04-08,10:29:00,3183.6,3184.8,3181.0,3181.0,47
2016-04-08,10:30:00,3181.0,3183.2,3181.0,3182.0,27
2016-04-08,10:31:00,3181.8,3181.8,3179.4,3180.0,65
2016-04-08,10:32:00,3180.0,3185.0,3178.2,3185.0,77
2016-04-08,10:33:00,3184.4,3184.6,3182.0,3182.8,49
2016-04-08,10:34:00,3182.8,3187.4,3182.6,3187.4,110
2016-04-08,10:35:00,3187.6,3187.8,3180.2,3180.4,91
2016-04-08,10:36:00,3181.0,3182.0,3179.0,3181.0,101
2016-04-08,10:37:00,3180.8,3181.4,3176.4,3176.6,112
2016-04-08,10:38:00,3176.8,3179.0,3176.6,3178.8,54
2016-04-08,10:39:00,3178.8,3178.8,3177.0,3178.2,43
2016-04-08,10:40:00,3177.4,3180.2,3177.0,3178.4,23
2016-04-08,10:41:00,3178.2,3179.4,3176.0,3176.0,61
2016-04-08,10:42:00,3177.0,3179.4,3175.2,3176.0,62
2016-04-08,10:43:00,3175.0,3176.2,3173.0,3174.0,96
2016-04-08,10:44:00,3174.0,3174.4,3171.4,3171.4,65
2016-04-08,10:45:00,3171.4,3174.6,3171.4,3172.2,97
2016-04-08,10:46:00,3172.2,3174.0,3171.4,3171.8,75
2016-04-08,10:47:00,3171.4,3172.2,3170.0,3170.4,98
2016-04-08,10:48:00,3171.2,3173.6,3169.8,3172.8,74
2016-04-08,10:49:00,3172.2,3173.0,3170.6,3171.4,40
2016-04-08,10:50:00,3172.0,3172.4,3169.0,3169.4,70
2016-04-08,10:51:00,3168.8,3170.0,3165.0,3165.0,162
2016-04-08,10:52:00,3164.2,3167.2,3162.6,3163.6,163
2016-04-08,10:53:00,3163.4,3165.6,3159.4,3162.2,204
2016-04-08,10:54:00,3162.4,3163.8,3160.6,3163.0,80
2016-04-08,10:55:00,3162.8,3165.8,3162.6,3165.4,51
2016-04-08,10:56:00,3164.4,3165.2,3163.2,3163.2,40
2016-04-08,10:57:00,3163.6,3164.0,3161.0,3164.0,61
2016-04-08,10:58:00,3164.0,3165.0,3161.8,3162.0,43
2016-04-08,10:59:00,3162.0,3163.8,3161.0,3162.0,41
2016-04-08,11:00:00,3162.0,3165.6,3162.0,3165.4,56
2016-04-08,11:01:00,3165.2,3165.2,3162.0,3163.6,67
2016-04-08,11:02:00,3162.8,3164.0,3160.4,3162.2,73
2016-04-08,11:03:00,3162.2,3163.2,3160.2,3161.8,64
2016-04-08,11:04:00,3162.4,3162.6,3156.2,3157.2,166
2016-04-08,11:05:00,3157.2,3160.0,3156.0,3156.0,97
2016-04-08,11:06:00,3155.8,3158.0,3155.0,3157.2,92
2016-04-08,11:07:00,3157.2,3163.2,3157.2,3162.8,56
2016-04-08,11:08:00,3162.8,3165.0,3162.8,3164.6,64
2016-04-08,11:09:00,3164.2,3168.6,3164.0,3168.0,86
2016-04-08,11:10:00,3168.0,3168.4,3166.8,3168.0,33
2016-04-08,11:11:00,3168.0,3170.6,3168.0,3169.4,77
2016-04-08,11:12:00,3169.2,3169.2,3167.4,3168.2,28
2016-04-08,11:13:00,3168.0,3168.4,3167.0,3167.8,26
2016-04-08,11:14:00,3167.2,3170.6,3167.2,3170.6,40
2016-04-08,11:15:00,3171.0,3173.4,3171.0,3173.4,109
2016-04-08,11:16:00,3173.4,3174.0,3172.4,3173.6,68
2016-04-08,11:17:00,3173.0,3176.0,3172.8,3172.8,107
2016-04-08,11:18:00,3172.8,3173.4,3171.6,3173.2,40
2016-04-08,11:19:00,3173.4,3173.4,3171.4,3172.6,32
2016-04-08,11:20:00,3172.2,3173.0,3171.2,3171.4,31
2016-04-08,11:21:00,3171.4,3173.4,3171.2,3172.8,29
2016-04-08,11:22:00,3172.0,3174.0,3171.2,3172.2,34
2016-04-08,11:23:00,3172.2,3172.2,3168.4,3170.0,37
2016-04-08,11:24:00,3169.4,3171.0,3169.4,3170.4,30
2016-04-08,11:25:00,3170.6,3171.2,3169.4,3170.0,35
2016-04-08,11:26:00,3170.0,3174.4,3170.0,3173.6,56
2016-04-08,11:27:00,3174.2,3175.6,3173.4,3174.4,67
2016-04-08,11:28:00,3174.6,3174.6,3172.0,3172.0,40
2016-04-08,11:29:00,3173.2,3173.2,3169.4,3171.0,28
2016-04-08,11:30:00,3170.4,3170.4,3168.4,3168.4,36
2016-04-08,13:01:00,3172.0,3175.6,3172.0,3173.0,83
2016-04-08,13:02:00,3173.4,3174.0,3172.4,3174.0,33
2016-04-08,13:03:00,3173.8,3173.8,3168.6,3168.6,48
2016-04-08,13:04:00,3168.6,3171.6,3168.6,3169.8,29
2016-04-08,13:05:00,3170.4,3172.8,3170.4,3172.6,14
2016-04-08,13:06:00,3173.2,3178.8,3172.4,3178.8,93
2016-04-08,13:07:00,3178.6,3182.4,3177.8,3181.6,114
2016-04-08,13:08:00,3181.4,3182.6,3180.4,3181.6,67
2016-04-08,13:09:00,3181.4,3181.4,3179.6,3181.0,37
2016-04-08,13:10:00,3181.0,3181.4,3179.8,3181.0,29
2016-04-08,13:11:00,3181.4,3183.0,3180.2,3181.6,69
2016-04-08,13:12:00,3180.0,3181.2,3180.0,3181.0,37
2016-04-08,13:13:00,3180.0,3181.0,3179.4,3179.8,34
2016-04-08,13:14:00,3180.0,3180.2,3178.4,3178.6,37
2016-04-08,13:15:00,3178.6,3178.8,3177.0,3177.4,29
2016-04-08,13:16:00,3177.8,3179.4,3177.2,3178.2,32
2016-04-08,13:17:00,3178.2,3178.8,3177.6,3177.6,11
2016-04-08,13:18:00,3177.6,3177.8,3176.4,3177.0,23
2016-04-08,13:19:00,3177.0,3180.4,3177.0,3179.8,31
2016-04-08,13:20:00,3179.8,3181.8,3178.0,3181.8,57
2016-04-08,13:21:00,3182.0,3184.0,3182.0,3182.6,102
2016-04-08,13:22:00,3183.0,3183.6,3178.0,3180.8,60
2016-04-08,13:23:00,3180.2,3181.0,3178.0,3178.0,30
2016-04-08,13:24:00,3178.8,3180.8,3178.2,3179.6,48
2016-04-08,13:25:00,3179.8,3182.4,3178.4,3182.4,34
2016-04-08,13:26:00,3181.8,3186.6,3181.8,3184.2,118
2016-04-08,13:27:00,3184.0,3184.2,3182.8,3183.8,45
2016-04-08,13:28:00,3183.8,3184.2,3179.8,3181.0,65
2016-04-08,13:29:00,3180.0,3181.2,3179.6,3180.0,44
2016-04-08,13:30:00,3180.0,3182.0,3180.0,3180.0,46
2016-04-08,13:31:00,3180.4,3183.6,3180.4,3181.6,46
2016-04-08,13:32:00,3181.6,3182.0,3179.8,3179.8,43
2016-04-08,13:33:00,3180.0,3180.6,3178.8,3178.8,32
2016-04-08,13:34:00,3178.8,3179.6,3178.2,3178.4,42
2016-04-08,13:35:00,3178.4,3180.4,3178.4,3180.0,23
2016-04-08,13:36:00,3180.0,3180.0,3178.4,3179.4,31
2016-04-08,13:37:00,3179.8,3180.6,3179.0,3180.6,19
2016-04-08,13:38:00,3179.0,3181.0,3178.8,3178.8,29
2016-04-08,13:39:00,3178.6,3180.8,3178.0,3180.6,51
2016-04-08,13:40:00,3180.4,3182.0,3179.6,3181.4,55
2016-04-08,13:41:00,3181.2,3181.6,3174.2,3175.0,86
2016-04-08,13:42:00,3175.4,3175.8,3171.4,3172.2,91
2016-04-08,13:43:00,3171.4,3172.2,3170.4,3170.8,77
2016-04-08,13:44:00,3170.8,3170.8,3168.8,3169.0,66
2016-04-08,13:45:00,3169.0,3171.2,3169.0,3170.0,42
2016-04-08,13:46:00,3170.0,3170.0,3168.2,3168.2,57
2016-04-08,13:47:00,3168.0,3171.2,3167.0,3170.2,97
2016-04-08,13:48:00,3169.8,3170.8,3169.2,3169.4,41
2016-04-08,13:49:00,3169.4,3170.0,3166.2,3166.8,74
2016-04-08,13:50:00,3167.0,3168.2,3165.4,3166.8,84
2016-04-08,13:51:00,3167.6,3169.2,3167.0,3168.8,38
2016-04-08,13:52:00,3168.0,3170.2,3167.6,3169.0,45
2016-04-08,13:53:00,3169.4,3171.4,3168.8,3171.0,43
2016-04-08,13:54:00,3171.0,3173.2,3169.8,3169.8,50
2016-04-08,13:55:00,3169.6,3171.0,3168.4,3170.4,50
2016-04-08,13:56:00,3171.2,3172.0,3169.8,3170.0,35
2016-04-08,13:57:00,3170.0,3173.6,3169.0,3171.4,42
2016-04-08,13:58:00,3173.6,3174.4,3170.0,3170.0,64
2016-04-08,13:59:00,3170.0,3172.4,3169.8,3171.0,34
2016-04-08,14:00:00,3170.8,3170.8,3168.6,3169.4,43
2016-04-08,14:01:00,3169.6,3169.6,3161.6,3165.0,186
2016-04-08,14:02:00,3165.0,3166.6,3162.0,3163.0,121
2016-04-08,14:03:00,3163.0,3165.0,3162.2,3163.0,47
2016-04-08,14:04:00,3163.0,3165.4,3162.6,3164.4,54
2016-04-08,14:05:00,3164.4,3169.8,3164.4,3167.0,58
2016-04-08,14:06:00,3167.4,3169.2,3166.2,3168.8,52
2016-04-08,14:07:00,3168.8,3169.4,3167.0,3167.6,34
2016-04-08,14:08:00,3167.8,3167.8,3164.2,3165.2,48
2016-04-08,14:09:00,3165.2,3169.0,3165.2,3168.8,41
2016-04-08,14:10:00,3167.6,3168.8,3165.2,3167.0,27
2016-04-08,14:11:00,3166.4,3166.4,3165.0,3165.0,47
2016-04-08,14:12:00,3165.0,3165.0,3161.0,3161.4,80
2016-04-08,14:13:00,3161.6,3165.0,3161.0,3161.2,65
2016-04-08,14:14:00,3161.0,3162.4,3160.8,3161.0,46
2016-04-08,14:15:00,3161.0,3161.4,3160.0,3161.0,67
2016-04-08,14:16:00,3161.0,3161.0,3157.0,3158.2,107
2016-04-08,14:17:00,3158.8,3162.8,3156.8,3162.4,111
2016-04-08,14:18:00,3162.6,3165.2,3161.2,3164.6,84
2016-04-08,14:19:00,3165.4,3165.6,3163.0,3163.2,43
2016-04-08,14:20:00,3163.2,3164.2,3163.0,3163.6,21
2016-04-08,14:21:00,3163.2,3163.6,3162.6,3163.4,27
2016-04-08,14:22:00,3163.4,3166.0,3163.4,3166.0,59
2016-04-08,14:23:00,3166.0,3166.0,3164.0,3164.8,48
2016-04-08,14:24:00,3164.0,3165.2,3163.4,3164.2,36
2016-04-08,14:25:00,3164.2,3165.4,3163.4,3164.0,36
2016-04-08,14:26:00,3165.0,3166.0,3161.8,3161.8,56
2016-04-08,14:27:00,3162.0,3163.4,3161.2,3161.2,50
2016-04-08,14:28:00,3161.4,3163.0,3160.2,3162.0,50
2016-04-08,14:29:00,3162.0,3162.2,3158.0,3158.0,58
2016-04-08,14:30:00,3157.4,3160.0,3157.2,3158.0,45
2016-04-08,14:31:00,3158.8,3158.8,3150.0,3151.8,237
2016-04-08,14:32:00,3152.0,3153.8,3150.0,3151.2,112
2016-04-08,14:33:00,3151.0,3152.6,3145.6,3148.2,176
2016-04-08,14:34:00,3148.2,3151.4,3148.2,3151.0,90
2016-04-08,14:35:00,3151.0,3153.0,3150.6,3151.4,66
2016-04-08,14:36:00,3152.6,3152.8,3151.4,3152.4,49
2016-04-08,14:37:00,3152.4,3152.8,3151.2,3151.2,50
2016-04-08,14:38:00,3151.8,3152.2,3150.4,3152.2,54
2016-04-08,14:39:00,3151.6,3152.6,3151.0,3151.8,60
2016-04-08,14:40:00,3151.2,3153.8,3151.0,3152.8,86
2016-04-08,14:41:00,3151.2,3153.0,3149.6,3151.4,85
2016-04-08,14:42:00,3151.0,3152.0,3148.0,3150.0,73
2016-04-08,14:43:00,3150.0,3158.6,3149.8,3158.2,137
2016-04-08,14:44:00,3158.4,3167.2,3157.0,3166.4,159
2016-04-08,14:45:00,3166.0,3166.0,3162.2,3163.8,106
2016-04-08,14:46:00,3163.8,3165.8,3163.2,3164.6,68
2016-04-08,14:47:00,3164.0,3165.6,3162.0,3162.6,87
2016-04-08,14:48:00,3163.2,3169.0,3163.2,3169.0,133
2016-04-08,14:49:00,3169.0,3169.8,3167.4,3167.8,131
2016-04-08,14:50:00,3167.8,3169.8,3167.6,3169.8,105
2016-04-08,14:51:00,3168.8,3174.8,3168.8,3171.4,217
2016-04-08,14:52:00,3170.4,3174.0,3170.0,3173.0,138
2016-04-08,14:53:00,3172.8,3173.6,3170.6,3171.8,47
2016-04-08,14:54:00,3171.6,3172.6,3170.2,3171.8,98
2016-04-08,14:55:00,3170.8,3173.0,3170.6,3172.2,91
2016-04-08,14:56:00,3172.0,3175.0,3172.0,3175.0,123
2016-04-08,14:57:00,3175.4,3175.6,3173.0,3173.8,199
2016-04-08,14:58:00,3173.8,3178.4,3173.8,3177.0,163
2016-04-08,14:59:00,3178.2,3179.6,3176.4,3178.2,193
2016-04-08,15:00:00,3178.2,3180.0,3177.2,3180.0,227
2016-04-11,09:31:00,3207.0,3219.0,3206.0,3211.0,911
2016-04-11,09:32:00,3212.4,3227.8,3212.4,3222.0,521
2016-04-11,09:33:00,3222.4,3222.4,3216.4,3217.2,250
2016-04-11,09:34:00,3217.2,3219.2,3216.2,3217.8,161
2016-04-11,09:35:00,3217.8,3224.0,3217.8,3223.8,263
2016-04-11,09:36:00,3223.8,3229.6,3223.8,3225.2,318
2016-04-11,09:37:00,3226.0,3228.6,3226.0,3227.0,196
2016-04-11,09:38:00,3227.0,3228.8,3223.8,3224.2,163
2016-04-11,09:39:00,3226.0,3228.0,3223.8,3223.8,144
2016-04-11,09:40:00,3223.8,3229.0,3223.8,3229.0,146
2016-04-11,09:41:00,3229.8,3231.0,3225.6,3225.6,165
2016-04-11,09:42:00,3225.4,3228.0,3225.2,3226.2,87
2016-04-11,09:43:00,3226.8,3226.8,3224.8,3225.2,78
2016-04-11,09:44:00,3225.6,3226.6,3222.2,3222.4,106
2016-04-11,09:45:00,3222.2,3224.6,3222.2,3222.2,105
2016-04-11,09:46:00,3222.2,3228.0,3222.2,3226.0,121
2016-04-11,09:47:00,3226.0,3230.0,3225.2,3225.2,154
2016-04-11,09:48:00,3225.2,3225.2,3221.0,3222.8,80
2016-04-11,09:49:00,3223.0,3224.4,3221.2,3222.8,54
2016-04-11,09:50:00,3222.8,3223.0,3220.6,3222.2,67
2016-04-11,09:51:00,3221.4,3224.8,3221.2,3223.0,128
2016-04-11,09:52:00,3223.0,3229.0,3223.0,3228.4,122
2016-04-11,09:53:00,3229.4,3234.8,3229.4,3233.2,284
2016-04-11,09:54:00,3233.0,3235.8,3231.6,3234.0,155
2016-04-11,09:55:00,3234.0,3242.0,3234.0,3240.4,270
2016-04-11,09:56:00,3240.2,3246.2,3239.6,3245.6,256
2016-04-11,09:57:00,3245.4,3246.0,3241.0,3241.0,164
2016-04-11,09:58:00,3241.0,3242.2,3239.8,3240.0,101
2016-04-11,09:59:00,3239.8,3242.6,3239.8,3240.4,102
2016-04-11,10:00:00,3241.6,3241.8,3239.2,3241.2,72
2016-04-11,10:01:00,3241.4,3244.4,3241.4,3244.0,203
2016-04-11,10:02:00,3244.4,3245.0,3238.8,3238.8,133
2016-04-11,10:03:00,3239.0,3240.8,3235.6,3237.0,92
2016-04-11,10:04:00,3237.0,3238.0,3235.8,3236.8,62
2016-04-11,10:05:00,3237.0,3240.4,3237.0,3237.4,118
2016-04-11,10:06:00,3237.2,3239.0,3236.4,3236.6,61
2016-04-11,10:07:00,3237.6,3238.0,3235.0,3235.2,95
2016-04-11,10:08:00,3236.4,3238.0,3236.2,3237.0,76
2016-04-11,10:09:00,3236.8,3240.6,3236.8,3240.6,80
2016-04-11,10:10:00,3240.8,3240.8,3237.6,3239.0,38
2016-04-11,10:11:00,3238.0,3241.0,3238.0,3241.0,75
2016-04-11,10:12:00,3241.0,3243.4,3241.0,3242.4,91
2016-04-11,10:13:00,3241.8,3243.0,3237.6,3239.2,101
2016-04-11,10:14:00,3239.2,3240.2,3234.4,3235.0,83
2016-04-11,10:15:00,3235.6,3238.6,3234.4,3236.4,59
2016-04-11,10:16:00,3237.4,3240.0,3236.0,3237.2,74
2016-04-11,10:17:00,3237.6,3239.6,3235.0,3238.4,63
2016-04-11,10:18:00,3238.4,3238.4,3235.8,3235.8,41
2016-04-11,10:19:00,3236.0,3238.4,3236.0,3237.8,43
2016-04-11,10:20:00,3238.2,3238.2,3235.8,3237.0,48
2016-04-11,10:21:00,3236.4,3238.8,3236.4,3238.8,64
2016-04-11,10:22:00,3239.0,3239.4,3235.0,3236.8,66
2016-04-11,10:23:00,3236.8,3238.0,3232.8,3233.0,60
2016-04-11,10:24:00,3233.0,3234.2,3231.4,3231.4,58
2016-04-11,10:25:00,3232.0,3234.0,3231.4,3231.4,64
2016-04-11,10:26:00,3231.6,3232.8,3231.6,3231.6,56
2016-04-11,10:27:00,3231.8,3233.2,3231.0,3233.2,64
2016-04-11,10:28:00,3233.4,3236.8,3232.0,3235.6,89
2016-04-11,10:29:00,3235.6,3238.8,3235.6,3237.6,108
2016-04-11,10:30:00,3237.6,3238.2,3236.0,3237.4,52
2016-04-11,10:31:00,3237.6,3243.4,3237.6,3243.0,190
2016-04-11,10:32:00,3243.0,3243.0,3240.6,3241.8,63
2016-04-11,10:33:00,3241.8,3242.0,3239.0,3240.2,61
2016-04-11,10:34:00,3240.2,3240.6,3238.8,3240.6,44
2016-04-11,10:35:00,3240.8,3241.0,3238.0,3239.2,39
2016-04-11,10:36:00,3238.6,3239.4,3237.6,3238.6,39
2016-04-11,10:37:00,3238.2,3238.2,3235.8,3236.4,45
2016-04-11,10:38:00,3235.8,3236.4,3234.2,3236.0,46
2016-04-11,10:39:00,3236.6,3236.6,3235.2,3236.4,38
2016-04-11,10:40:00,3236.6,3239.4,3235.2,3238.8,49
2016-04-11,10:41:00,3239.0,3243.8,3238.4,3243.8,135
2016-04-11,10:42:00,3243.8,3245.2,3242.0,3244.6,130
2016-04-11,10:43:00,3244.6,3245.8,3243.2,3245.8,70
2016-04-11,10:44:00,3245.2,3252.8,3245.2,3249.8,320
2016-04-11,10:45:00,3248.2,3249.6,3242.6,3245.0,101
2016-04-11,10:46:00,3245.0,3247.8,3244.6,3245.0,70
2016-04-11,10:47:00,3245.4,3246.8,3245.0,3245.2,51
2016-04-11,10:48:00,3245.0,3245.0,3242.8,3244.4,44
2016-04-11,10:49:00,3244.4,3245.0,3243.6,3244.4,30
2016-04-11,10:50:00,3244.2,3249.8,3244.2,3249.8,86
2016-04-11,10:51:00,3250.0,3254.0,3248.0,3250.2,169
2016-04-11,10:52:00,3250.6,3251.4,3248.0,3250.0,96
2016-04-11,10:53:00,3249.2,3251.2,3248.6,3249.8,67
2016-04-11,10:54:00,3249.8,3250.8,3245.8,3246.0,80
2016-04-11,10:55:00,3246.8,3252.8,3246.8,3252.8,79
2016-04-11,10:56:00,3252.4,3254.4,3250.6,3252.0,130
2016-04-11,10:57:00,3252.0,3255.0,3251.4,3254.4,85
2016-04-11,10:58:00,3254.4,3254.8,3250.0,3250.0,87
2016-04-11,10:59:00,3250.0,3251.2,3248.0,3248.0,67
2016-04-11,11:00:00,3248.0,3250.0,3248.0,3249.8,52
2016-04-11,11:01:00,3249.6,3252.6,3249.6,3251.4,100
2016-04-11,11:02:00,3251.8,3251.8,3250.0,3250.4,43
2016-04-11,11:03:00,3250.4,3250.6,3248.6,3248.6,57
2016-04-11,11:04:00,3248.6,3250.6,3248.0,3248.8,64
2016-04-11,11:05:00,3248.6,3249.8,3248.0,3248.0,41
2016-04-11,11:06:00,3249.2,3250.6,3248.6,3249.4,54
2016-04-11,11:07:00,3249.4,3250.2,3247.0,3247.4,34
2016-04-11,11:08:00,3247.8,3247.8,3246.2,3247.4,39
2016-04-11,11:09:00,3247.4,3247.6,3246.2,3246.2,55
2016-04-11,11:10:00,3246.8,3247.0,3243.2,3243.6,107
2016-04-11,11:11:00,3244.0,3245.8,3243.8,3245.0,49
2016-04-11,11:12:00,3244.2,3246.0,3243.4,3246.0,44
2016-04-11,11:13:00,3245.6,3246.6,3244.8,3245.6,43
2016-04-11,11:14:00,3245.0,3248.4,3243.6,3248.2,58
2016-04-11,11:15:00,3248.4,3248.8,3247.0,3247.8,43
2016-04-11,11:16:00,3247.8,3248.8,3244.6,3245.2,55
2016-04-11,11:17:00,3246.4,3246.4,3243.4,3245.2,40
2016-04-11,11:18:00,3244.0,3244.4,3241.4,3241.4,48
2016-04-11,11:19:00,3241.2,3243.4,3239.2,3241.2,105
2016-04-11,11:20:00,3239.8,3241.8,3239.4,3240.4,48
2016-04-11,11:21:00,3240.4,3242.0,3239.8,3239.8,47
2016-04-11,11:22:00,3240.8,3241.4,3238.0,3240.0,49
2016-04-11,11:23:00,3238.8,3240.0,3238.0,3238.2,49
2016-04-11,11:24:00,3239.0,3239.0,3235.4,3235.8,86
2016-04-11,11:25:00,3236.0,3237.4,3235.4,3237.4,64
2016-04-11,11:26:00,3236.8,3237.0,3235.0,3236.0,53
2016-04-11,11:27:00,3236.0,3239.0,3236.0,3239.0,29
2016-04-11,11:28:00,3238.8,3241.4,3237.0,3241.4,47
2016-04-11,11:29:00,3241.0,3242.0,3240.6,3241.6,32
2016-04-11,11:30:00,3240.6,3241.8,3237.4,3239.4,61
2016-04-11,13:01:00,3241.8,3245.2,3239.0,3242.2,91
2016-04-11,13:02:00,3242.0,3243.0,3241.0,3241.6,22
2016-04-11,13:03:00,3242.6,3243.0,3241.8,3242.2,20
2016-04-11,13:04:00,3242.6,3242.6,3241.0,3241.0,16
2016-04-11,13:05:00,3241.0,3241.0,3236.0,3239.2,53
2016-04-11,13:06:00,3239.2,3239.2,3236.2,3237.6,51
2016-04-11,13:07:00,3237.2,3237.6,3235.2,3237.0,71
2016-04-11,13:08:00,3236.8,3238.0,3234.0,3237.0,73
2016-04-11,13:09:00,3235.2,3238.4,3234.8,3238.4,44
2016-04-11,13:10:00,3236.6,3238.8,3236.0,3236.0,52
2016-04-11,13:11:00,3236.8,3237.0,3233.0,3237.0,99
2016-04-11,13:12:00,3237.0,3239.0,3235.0,3236.6,52
2016-04-11,13:13:00,3236.4,3239.4,3235.4,3238.8,56
2016-04-11,13:14:00,3239.4,3242.0,3237.6,3241.0,69
2016-04-11,13:15:00,3241.0,3242.0,3239.4,3241.4,35
2016-04-11,13:16:00,3241.4,3247.0,3240.0,3243.8,92
2016-04-11,13:17:00,3244.6,3247.2,3244.4,3244.6,69
2016-04-11,13:18:00,3244.4,3245.6,3242.2,3242.2,45
2016-04-11,13:19:00,3242.2,3246.4,3242.2,3246.4,38
2016-04-11,13:20:00,3245.4,3245.8,3244.6,3244.8,33
2016-04-11,13:21:00,3245.2,3245.2,3243.0,3243.4,30
2016-04-11,13:22:00,3243.0,3243.6,3242.2,3243.6,23
2016-04-11,13:23:00,3243.6,3245.0,3242.6,3244.4,26
2016-04-11,13:24:00,3244.8,3245.4,3242.8,3243.0,37
2016-04-11,13:25:00,3242.2,3243.6,3240.0,3240.8,41
2016-04-11,13:26:00,3240.8,3241.0,3239.0,3241.0,28
2016-04-11,13:27:00,3241.0,3242.4,3240.8,3241.4,34
2016-04-11,13:28:00,3241.4,3242.4,3240.8,3242.0,15
2016-04-11,13:29:00,3242.0,3242.6,3240.6,3241.0,32
2016-04-11,13:30:00,3241.6,3242.0,3240.2,3241.0,30
2016-04-11,13:31:00,3241.0,3244.0,3241.0,3244.0,39
2016-04-11,13:32:00,3243.8,3243.8,3238.2,3238.8,50
2016-04-11,13:33:00,3239.8,3239.8,3234.2,3235.2,73
2016-04-11,13:34:00,3235.0,3235.2,3233.0,3234.8,62
2016-04-11,13:35:00,3235.4,3235.4,3233.0,3233.8,54
2016-04-11,13:36:00,3234.0,3235.8,3233.8,3235.0,46
2016-04-11,13:37:00,3235.0,3235.8,3234.0,3235.2,27
2016-04-11,13:38:00,3234.8,3234.8,3230.0,3231.4,102
2016-04-11,13:39:00,3231.2,3233.0,3230.8,3232.4,46
2016-04-11,13:40:00,3232.0,3232.2,3231.0,3231.4,42
2016-04-11,13:41:00,3231.2,3231.2,3226.8,3230.8,139
2016-04-11,13:42:00,3229.4,3231.0,3228.0,3231.0,64
2016-04-11,13:43:00,3231.4,3233.4,3230.8,3233.4,37
2016-04-11,13:44:00,3233.6,3233.8,3231.8,3231.8,40
2016-04-11,13:45:00,3232.0,3236.0,3232.0,3236.0,49
2016-04-11,13:46:00,3236.0,3237.2,3235.6,3236.8,45
2016-04-11,13:47:00,3236.6,3236.6,3234.6,3235.4,36
2016-04-11,13:48:00,3235.6,3237.2,3235.4,3237.0,35
2016-04-11,13:49:00,3236.0,3237.4,3235.0,3235.0,33
2016-04-11,13:50:00,3235.6,3235.6,3234.2,3234.2,36
2016-04-11,13:51:00,3235.0,3235.4,3234.0,3234.2,37
2016-04-11,13:52:00,3234.2,3238.2,3234.2,3236.4,53
2016-04-11,13:53:00,3236.2,3236.2,3234.4,3236.0,36
2016-04-11,13:54:00,3236.0,3236.2,3231.6,3231.6,45
2016-04-11,13:55:00,3232.0,3233.0,3230.0,3230.6,75
2016-04-11,13:56:00,3230.4,3231.6,3230.4,3231.6,34
2016-04-11,13:57:00,3231.6,3233.0,3231.2,3231.2,29
2016-04-11,13:58:00,3230.4,3235.0,3230.4,3234.8,34
2016-04-11,13:59:00,3235.8,3238.8,3235.0,3237.6,69
2016-04-11,14:00:00,3238.6,3241.0,3237.8,3239.8,92
2016-04-11,14:01:00,3240.6,3242.6,3239.8,3240.2,70
2016-04-11,14:02:00,3241.0,3241.4,3239.8,3239.8,52
2016-04-11,14:03:00,3239.8,3240.4,3237.0,3237.0,48
2016-04-11,14:04:00,3236.6,3238.0,3231.4,3231.8,65
2016-04-11,14:05:00,3231.6,3232.2,3226.2,3228.8,156
2016-04-11,14:06:00,3229.0,3230.0,3226.2,3227.0,92
2016-04-11,14:07:00,3228.0,3229.4,3227.2,3227.6,43
2016-04-11,14:08:00,3229.2,3229.6,3228.0,3229.2,52
2016-04-11,14:09:00,3229.6,3229.6,3228.0,3228.0,33
2016-04-11,14:10:00,3227.6,3229.0,3226.0,3228.0,73
2016-04-11,14:11:00,3228.0,3229.0,3227.2,3229.0,51
2016-04-11,14:12:00,3229.0,3230.2,3227.0,3227.0,56
2016-04-11,14:13:00,3226.6,3226.6,3224.0,3224.8,98
2016-04-11,14:14:00,3224.2,3228.2,3224.0,3226.4,81
2016-04-11,14:15:00,3227.0,3230.4,3226.4,3230.0,50
2016-04-11,14:16:00,3230.0,3230.4,3228.0,3228.8,51
2016-04-11,14:17:00,3228.4,3229.4,3226.6,3227.6,49
2016-04-11,14:18:00,3228.4,3230.2,3228.2,3229.0,37
2016-04-11,14:19:00,3228.6,3228.8,3226.4,3227.0,32
2016-04-11,14:20:00,3227.0,3228.8,3226.6,3227.0,44
2016-04-11,14:21:00,3228.0,3231.0,3228.0,3229.4,65
2016-04-11,14:22:00,3229.6,3229.6,3226.6,3227.8,38
2016-04-11,14:23:00,3228.2,3228.2,3224.2,3224.4,57
2016-04-11,14:24:00,3225.0,3228.0,3225.0,3228.0,48
2016-04-11,14:25:00,3227.0,3230.0,3224.6,3226.0,57
2016-04-11,14:26:00,3225.0,3230.0,3225.0,3227.6,49
2016-04-11,14:27:00,3227.4,3229.0,3225.4,3225.4,25
2016-04-11,14:28:00,3225.4,3225.4,3220.0,3222.4,112
2016-04-11,14:29:00,3222.4,3222.8,3218.2,3219.6,143
2016-04-11,14:30:00,3220.4,3221.8,3219.8,3219.8,64
2016-04-11,14:31:00,3219.8,3219.8,3216.0,3217.2,121
2016-04-11,14:32:00,3217.2,3220.8,3216.8,3220.4,78
2016-04-11,14:33:00,3220.6,3220.6,3219.4,3219.4,39
2016-04-11,14:34:00,3219.2,3221.2,3218.2,3221.0,67
2016-04-11,14:35:00,3221.2,3221.2,3220.0,3221.0,35
2016-04-11,14:36:00,3220.6,3221.0,3219.0,3219.8,40
2016-04-11,14:37:00,3219.8,3220.4,3219.0,3220.0,42
2016-04-11,14:38:00,3219.0,3220.4,3218.0,3220.0,70
2016-04-11,14:39:00,3220.0,3225.0,3220.0,3223.0,80
2016-04-11,14:40:00,3224.2,3224.4,3221.2,3222.8,56
2016-04-11,14:41:00,3222.2,3226.4,3221.6,3225.2,78
2016-04-11,14:42:00,3226.0,3227.0,3224.4,3227.0,71
2016-04-11,14:43:00,3226.2,3227.6,3225.0,3225.4,73
2016-04-11,14:44:00,3225.4,3226.6,3224.0,3224.6,74
2016-04-11,14:45:00,3224.0,3224.8,3223.0,3223.6,45
2016-04-11,14:46:00,3223.4,3224.6,3222.8,3223.4,57
2016-04-11,14:47:00,3223.4,3225.0,3223.4,3224.8,45
2016-04-11,14:48:00,3224.8,3224.8,3223.0,3223.4,48
2016-04-11,14:49:00,3223.2,3223.2,3218.0,3218.2,127
2016-04-11,14:50:00,3218.0,3220.6,3218.0,3219.0,81
2016-04-11,14:51:00,3219.2,3220.0,3216.8,3219.4,101
2016-04-11,14:52:00,3220.0,3223.0,3219.4,3222.4,107
2016-04-11,14:53:00,3221.2,3221.6,3218.0,3219.8,91
2016-04-11,14:54:00,3219.4,3220.2,3215.8,3216.0,148
2016-04-11,14:55:00,3215.6,3217.0,3213.8,3215.0,207
2016-04-11,14:56:00,3214.8,3215.6,3211.8,3215.4,211
2016-04-11,14:57:00,3215.4,3216.8,3213.0,3215.2,142
2016-04-11,14:58:00,3215.0,3215.0,3213.0,3213.0,137
2016-04-11,14:59:00,3213.4,3214.4,3212.8,3213.6,197
2016-04-11,15:00:00,3214.6,3214.8,3212.8,3213.8,175
2016-04-12,09:31:00,3210.0,3216.0,3210.0,3213.2,409
2016-04-12,09:32:00,3213.2,3216.0,3210.6,3215.2,175
2016-04-12,09:33:00,3215.2,3215.8,3212.2,3213.8,150
2016-04-12,09:34:00,3213.8,3214.6,3211.6,3211.8,147
2016-04-12,09:35:00,3211.8,3213.6,3211.6,3213.0,109
2016-04-12,09:36:00,3213.2,3215.0,3212.4,3214.2,79
2016-04-12,09:37:00,3214.2,3216.8,3214.0,3216.8,105
2016-04-12,09:38:00,3216.2,3220.4,3216.2,3219.8,110
2016-04-12,09:39:00,3220.0,3221.8,3218.6,3220.6,99
2016-04-12,09:40:00,3219.8,3221.0,3218.4,3220.8,119
2016-04-12,09:41:00,3220.8,3221.6,3219.6,3219.8,102
2016-04-12,09:42:00,3219.6,3222.0,3219.2,3221.4,98
2016-04-12,09:43:00,3221.6,3222.0,3219.2,3219.2,88
2016-04-12,09:44:00,3219.0,3219.0,3217.4,3218.0,84
2016-04-12,09:45:00,3217.2,3218.0,3213.6,3214.6,134
2016-04-12,09:46:00,3215.8,3215.8,3213.6,3214.4,102
2016-04-12,09:47:00,3214.4,3214.6,3212.0,3213.2,77
2016-04-12,09:48:00,3213.2,3215.2,3212.6,3213.4,72
2016-04-12,09:49:00,3212.6,3214.2,3210.2,3212.4,127
2016-04-12,09:50:00,3212.0,3213.8,3203.2,3205.6,227
2016-04-12,09:51:00,3205.0,3207.4,3201.0,3202.2,284
2016-04-12,09:52:00,3201.4,3201.8,3194.0,3198.0,341
2016-04-12,09:53:00,3198.6,3203.0,3197.4,3203.0,117
2016-04-12,09:54:00,3202.6,3202.8,3200.0,3201.4,145
2016-04-12,09:55:00,3201.4,3203.4,3199.0,3202.4,128
2016-04-12,09:56:00,3203.4,3203.4,3201.2,3202.0,107
2016-04-12,09:57:00,3201.4,3202.4,3201.0,3201.6,63
2016-04-12,09:58:00,3201.0,3204.0,3200.2,3203.6,151
2016-04-12,09:59:00,3203.6,3204.2,3202.8,3203.0,60
2016-04-12,10:00:00,3202.6,3204.0,3202.6,3203.4,72
2016-04-12,10:01:00,3203.6,3207.0,3202.4,3205.2,161
2016-04-12,10:02:00,3205.2,3206.4,3203.0,3204.2,93
2016-04-12,10:03:00,3203.8,3204.8,3202.8,3202.8,61
2016-04-12,10:04:00,3204.0,3208.4,3203.0,3208.0,100
2016-04-12,10:05:00,3208.0,3208.6,3204.4,3204.4,70
2016-04-12,10:06:00,3205.6,3207.0,3204.4,3205.8,70
2016-04-12,10:07:00,3205.8,3205.8,3201.6,3202.0,126
2016-04-12,10:08:00,3201.8,3203.6,3201.6,3203.4,91
2016-04-12,10:09:00,3204.0,3205.4,3203.0,3203.8,107
2016-04-12,10:10:00,3204.0,3207.2,3204.0,3205.4,92
2016-04-12,10:11:00,3204.2,3205.6,3203.6,3204.8,56
2016-04-12,10:12:00,3203.6,3205.4,3203.4,3204.6,42
2016-04-12,10:13:00,3205.0,3205.0,3203.2,3204.0,64
2016-04-12,10:14:00,3204.0,3205.0,3203.0,3203.0,64
2016-04-12,10:15:00,3204.0,3204.0,3200.6,3202.6,90
2016-04-12,10:16:00,3201.2,3201.8,3196.0,3198.6,193
2016-04-12,10:17:00,3199.0,3200.0,3196.2,3196.2,93
2016-04-12,10:18:00,3196.2,3200.8,3196.2,3200.0,99
2016-04-12,10:19:00,3200.2,3201.6,3199.6,3201.4,71
2016-04-12,10:20:00,3201.4,3201.4,3199.8,3201.4,38
2016-04-12,10:21:00,3201.4,3203.0,3199.6,3200.8,82
2016-04-12,10:22:00,3200.8,3204.6,3200.8,3203.4,51
2016-04-12,10:23:00,3202.8,3205.0,3202.8,3204.2,51
2016-04-12,10:24:00,3205.2,3206.0,3204.2,3205.8,43
2016-04-12,10:25:00,3206.0,3206.4,3205.0,3205.0,32
2016-04-12,10:26:00,3205.2,3205.8,3203.6,3205.6,53
2016-04-12,10:27:00,3205.2,3205.2,3204.0,3204.0,50
2016-04-12,10:28:00,3205.0,3205.6,3203.8,3204.0,32
2016-04-12,10:29:00,3204.4,3206.2,3203.4,3206.2,52
2016-04-12,10:30:00,3205.6,3206.6,3204.0,3204.0,46
2016-04-12,10:31:00,3203.8,3203.8,3199.4,3201.6,106
2016-04-12,10:32:00,3201.6,3202.4,3199.0,3200.0,51
2016-04-12,10:33:00,3199.8,3204.8,3199.8,3203.4,63
2016-04-12,10:34:00,3203.0,3205.6,3202.6,3205.4,68
2016-04-12,10:35:00,3205.6,3207.8,3205.0,3206.0,75
2016-04-12,10:36:00,3206.0,3206.6,3204.4,3206.0,51
2016-04-12,10:37:00,3206.2,3209.2,3205.0,3209.0,67
2016-04-12,10:38:00,3209.0,3209.2,3208.0,3208.4,70
2016-04-12,10:39:00,3209.0,3211.8,3208.8,3209.6,79
2016-04-12,10:40:00,3209.4,3210.0,3206.6,3207.0,49
2016-04-12,10:41:00,3207.0,3209.8,3206.8,3208.2,45
2016-04-12,10:42:00,3208.2,3209.0,3207.4,3208.2,38
2016-04-12,10:43:00,3208.6,3210.8,3208.0,3209.8,54
2016-04-12,10:44:00,3209.8,3210.8,3208.8,3208.8,48
2016-04-12,10:45:00,3208.8,3209.8,3206.2,3206.8,49
2016-04-12,10:46:00,3206.8,3207.8,3204.0,3204.6,102
2016-04-12,10:47:00,3204.2,3205.8,3204.0,3204.4,59
2016-04-12,10:48:00,3205.6,3206.4,3204.2,3206.4,28
2016-04-12,10:49:00,3205.2,3206.6,3205.2,3206.0,26
2016-04-12,10:50:00,3206.0,3206.0,3203.2,3203.6,35
2016-04-12,10:51:00,3203.6,3204.6,3201.0,3201.4,140
2016-04-12,10:52:00,3202.0,3203.0,3201.0,3203.0,55
2016-04-12,10:53:00,3202.6,3205.8,3202.6,3205.8,34
2016-04-12,10:54:00,3205.8,3212.0,3205.6,3211.6,100
2016-04-12,10:55:00,3211.4,3211.8,3209.2,3210.8,71
2016-04-12,10:56:00,3210.6,3211.8,3210.4,3210.4,56
2016-04-12,10:57:00,3210.4,3211.8,3210.4,3211.8,58
2016-04-12,10:58:00,3211.8,3212.6,3209.6,3210.0,77
2016-04-12,10:59:00,3210.0,3210.0,3208.2,3209.4,44
2016-04-12,11:00:00,3209.4,3210.0,3208.2,3209.2,46
2016-04-12,11:01:00,3209.2,3209.6,3208.0,3209.4,48
2016-04-12,11:02:00,3210.0,3210.0,3206.0,3206.0,56
2016-04-12,11:03:00,3206.0,3207.4,3201.4,3201.6,97
2016-04-12,11:04:00,3203.0,3205.0,3202.2,3204.0,59
2016-04-12,11:05:00,3203.4,3205.4,3203.4,3204.2,47
2016-04-12,11:06:00,3203.8,3204.6,3203.0,3204.6,44
2016-04-12,11:07:00,3204.6,3204.6,3200.8,3200.8,94
2016-04-12,11:08:00,3200.6,3202.8,3200.4,3201.0,101
2016-04-12,11:09:00,3200.6,3202.0,3196.8,3200.0,218
2016-04-12,11:10:00,3200.0,3202.2,3199.2,3202.2,42
2016-04-12,11:11:00,3201.6,3203.8,3198.4,3203.8,125
2016-04-12,11:12:00,3203.0,3203.4,3199.6,3200.8,41
2016-04-12,11:13:00,3200.0,3201.0,3198.6,3200.2,42
2016-04-12,11:14:00,3200.6,3201.0,3200.0,3200.8,18
2016-04-12,11:15:00,3201.0,3201.6,3195.2,3195.2,124
2016-04-12,11:16:00,3194.6,3195.8,3191.8,3194.4,234
2016-04-12,11:17:00,3194.0,3195.8,3192.4,3195.0,85
2016-04-12,11:18:00,3195.2,3198.0,3194.2,3197.2,78
2016-04-12,11:19:00,3197.2,3200.8,3196.4,3199.2,55
2016-04-12,11:20:00,3199.6,3200.0,3198.2,3198.4,35
2016-04-12,11:21:00,3198.2,3199.4,3197.8,3198.6,43
2016-04-12,11:22:00,3198.8,3199.0,3197.8,3199.0,35
2016-04-12,11:23:00,3199.2,3200.2,3199.0,3200.0,38
2016-04-12,11:24:00,3200.0,3202.2,3200.0,3202.0,45
2016-04-12,11:25:00,3201.6,3201.6,3199.8,3201.0,22
2016-04-12,11:26:00,3200.6,3201.0,3198.4,3198.4,24
2016-04-12,11:27:00,3198.4,3200.4,3198.4,3200.4,16
2016-04-12,11:28:00,3199.2,3200.4,3199.2,3199.4,21
2016-04-12,11:29:00,3199.4,3200.4,3199.2,3199.8,23
2016-04-12,11:30:00,3200.4,3202.0,3199.8,3200.2,27
2016-04-12,13:01:00,3200.8,3201.6,3199.4,3201.4,32
2016-04-12,13:02:00,3200.2,3200.2,3198.6,3198.6,16
2016-04-12,13:03:00,3198.8,3200.0,3198.8,3199.0,12
2016-04-12,13:04:00,3199.0,3200.0,3198.0,3199.4,16
2016-04-12,13:05:00,3199.4,3201.2,3199.4,3200.4,18
2016-04-12,13:06:00,3200.0,3202.0,3200.0,3201.8,20
2016-04-12,13:07:00,3200.4,3201.2,3199.0,3199.2,19
2016-04-12,13:08:00,3199.2,3201.4,3199.2,3201.4,12
2016-04-12,13:09:00,3201.4,3201.8,3200.4,3201.4,20
2016-04-12,13:10:00,3201.6,3204.2,3200.8,3203.2,56
2016-04-12,13:11:00,3204.0,3204.2,3202.4,3202.8,43
2016-04-12,13:12:00,3202.6,3206.6,3202.6,3206.6,35
2016-04-12,13:13:00,3205.0,3206.2,3205.0,3206.0,29
2016-04-12,13:14:00,3206.0,3206.4,3205.0,3205.6,27
2016-04-12,13:15:00,3206.4,3206.6,3205.0,3205.6,34
2016-04-12,13:16:00,3205.4,3206.4,3205.2,3206.0,33
2016-04-12,13:17:00,3206.8,3209.4,3206.6,3208.0,81
2016-04-12,13:18:00,3207.8,3208.0,3204.2,3205.8,58
2016-04-12,13:19:00,3205.8,3207.0,3205.0,3205.8,67
2016-04-12,13:20:00,3205.8,3207.2,3205.0,3205.2,43
2016-04-12,13:21:00,3205.2,3205.2,3202.0,3203.2,58
2016-04-12,13:22:00,3203.2,3203.2,3202.0,3202.2,27
2016-04-12,13:23:00,3202.6,3203.4,3202.2,3202.2,21
2016-04-12,13:24:00,3202.6,3203.4,3201.4,3201.6,37
2016-04-12,13:25:00,3201.6,3202.8,3201.6,3201.8,21
2016-04-12,13:26:00,3201.6,3201.6,3198.0,3198.4,91
2016-04-12,13:27:00,3198.0,3199.0,3197.6,3198.0,42
2016-04-12,13:28:00,3198.0,3199.0,3197.8,3199.0,35
2016-04-12,13:29:00,3199.0,3200.4,3199.0,3200.0,62
2016-04-12,13:30:00,3200.0,3200.8,3199.0,3199.2,34
2016-04-12,13:31:00,3198.8,3199.2,3197.0,3198.2,74
2016-04-12,13:32:00,3198.6,3200.0,3198.2,3199.2,43
2016-04-12,13:33:00,3198.4,3198.4,3196.4,3197.0,41
2016-04-12,13:34:00,3197.0,3198.6,3195.6,3197.0,67
2016-04-12,13:35:00,3197.2,3200.0,3197.2,3200.0,74
2016-04-12,13:36:00,3200.0,3201.8,3199.4,3201.8,33
2016-04-12,13:37:00,3202.0,3206.6,3202.0,3206.6,75
2016-04-12,13:38:00,3206.6,3207.4,3206.2,3207.0,65
2016-04-12,13:39:00,3206.8,3207.6,3205.2,3207.6,52
2016-04-12,13:40:00,3207.6,3212.2,3206.8,3210.2,120
2016-04-12,13:41:00,3210.8,3212.2,3210.0,3210.6,82
2016-04-12,13:42:00,3210.6,3210.6,3208.2,3208.8,59
2016-04-12,13:43:00,3208.2,3208.4,3207.4,3208.0,32
2016-04-12,13:44:00,3208.4,3208.4,3206.8,3207.2,33
2016-04-12,13:45:00,3207.2,3208.0,3206.0,3207.6,44
2016-04-12,13:46:00,3208.0,3209.8,3207.2,3207.2,40
2016-04-12,13:47:00,3208.2,3208.2,3205.4,3205.4,60
2016-04-12,13:48:00,3206.0,3209.0,3205.2,3209.0,58
2016-04-12,13:49:00,3209.2,3210.6,3208.8,3209.4,72
2016-04-12,13:50:00,3209.4,3210.8,3207.4,3209.8,86
2016-04-12,13:51:00,3209.8,3210.4,3208.4,3210.0,89
2016-04-12,13:52:00,3210.0,3210.4,3208.0,3208.2,96
2016-04-12,13:53:00,3208.0,3208.4,3205.2,3205.6,65
2016-04-12,13:54:00,3205.2,3206.0,3203.6,3204.4,63
2016-04-12,13:55:00,3204.4,3207.8,3203.6,3206.4,49
2016-04-12,13:56:00,3206.4,3206.4,3204.2,3205.2,39
2016-04-12,13:57:00,3204.8,3205.6,3203.0,3203.2,68
2016-04-12,13:58:00,3203.2,3205.2,3203.2,3205.0,43
2016-04-12,13:59:00,3204.4,3205.4,3203.0,3203.0,32
2016-04-12,14:00:00,3203.4,3204.4,3200.2,3200.4,67
2016-04-12,14:01:00,3200.2,3200.2,3198.4,3199.0,72
2016-04-12,14:02:00,3199.0,3199.8,3198.0,3198.2,68
2016-04-12,14:03:00,3199.0,3200.2,3198.2,3200.2,54
2016-04-12,14:04:00,3200.0,3200.4,3198.8,3200.4,66
2016-04-12,14:05:00,3200.6,3200.6,3198.2,3198.4,55
2016-04-12,14:06:00,3199.0,3199.2,3193.2,3194.8,159
2016-04-12,14:07:00,3194.8,3197.8,3193.6,3196.4,85
2016-04-12,14:08:00,3196.4,3198.4,3195.0,3195.0,70
2016-04-12,14:09:00,3195.2,3199.6,3195.2,3199.2,73
2016-04-12,14:10:00,3199.0,3199.0,3197.2,3197.2,69
2016-04-12,14:11:00,3198.2,3198.2,3196.0,3197.0,87
2016-04-12,14:12:00,3196.4,3198.4,3195.8,3198.4,76
2016-04-12,14:13:00,3198.2,3198.6,3197.0,3198.4,38
2016-04-12,14:14:00,3198.4,3198.4,3195.8,3196.8,43
2016-04-12,14:15:00,3196.6,3200.6,3196.0,3200.6,73
2016-04-12,14:16:00,3200.8,3201.4,3199.2,3200.4,48
2016-04-12,14:17:00,3200.0,3201.0,3198.6,3199.4,48
2016-04-12,14:18:00,3199.6,3201.0,3198.6,3198.6,37
2016-04-12,14:19:00,3198.6,3198.6,3196.2,3197.4,45
2016-04-12,14:20:00,3197.0,3197.2,3191.6,3191.8,131
2016-04-12,14:21:00,3191.0,3193.2,3190.0,3192.6,170
2016-04-12,14:22:00,3192.6,3193.8,3191.4,3191.4,64
2016-04-12,14:23:00,3192.6,3194.2,3191.6,3194.2,56
2016-04-12,14:24:00,3194.0,3194.8,3192.0,3192.8,61
2016-04-12,14:25:00,3192.8,3195.8,3192.4,3195.4,50
2016-04-12,14:26:00,3195.0,3195.6,3194.4,3195.6,34
2016-04-12,14:27:00,3195.0,3197.2,3195.0,3195.4,66
2016-04-12,14:28:00,3195.8,3197.0,3195.0,3196.0,36
2016-04-12,14:29:00,3197.0,3198.0,3196.2,3196.6,37
2016-04-12,14:30:00,3196.6,3197.8,3195.8,3195.8,54
2016-04-12,14:31:00,3195.8,3196.6,3193.8,3196.6,67
2016-04-12,14:32:00,3196.2,3198.2,3195.8,3197.2,81
2016-04-12,14:33:00,3197.8,3200.6,3197.6,3200.6,90
2016-04-12,14:34:00,3200.8,3205.0,3200.6,3205.0,145
2016-04-12,14:35:00,3204.8,3205.2,3202.8,3203.0,84
2016-04-12,14:36:00,3203.0,3203.8,3202.0,3202.0,62
2016-04-12,14:37:00,3202.0,3203.4,3201.6,3202.8,76
2016-04-12,14:38:00,3202.0,3203.0,3201.2,3203.0,52
2016-04-12,14:39:00,3203.0,3208.4,3203.0,3207.8,145
2016-04-12,14:40:00,3208.0,3208.0,3205.6,3206.4,91
2016-04-12,14:41:00,3206.4,3207.0,3204.6,3205.0,57
2016-04-12,14:42:00,3205.0,3205.2,3202.0,3203.2,93
2016-04-12,14:43:00,3202.6,3204.2,3202.6,3204.2,42
2016-04-12,14:44:00,3202.6,3207.0,3202.6,3205.6,84
2016-04-12,14:45:00,3206.4,3208.8,3205.0,3208.8,93
2016-04-12,14:46:00,3207.0,3209.0,3207.0,3207.4,89
2016-04-12,14:47:00,3207.4,3207.4,3205.0,3205.0,58
2016-04-12,14:48:00,3205.8,3208.0,3205.2,3208.0,69
2016-04-12,14:49:00,3207.4,3208.6,3204.2,3204.2,90
2016-04-12,14:50:00,3204.4,3205.2,3203.6,3203.8,58
2016-04-12,14:51:00,3203.8,3207.0,3203.8,3206.8,66
2016-04-12,14:52:00,3206.8,3208.2,3206.0,3206.8,116
2016-04-12,14:53:00,3207.0,3207.0,3205.0,3206.0,82
2016-04-12,14:54:00,3206.0,3207.0,3205.4,3206.4,67
2016-04-12,14:55:00,3206.4,3207.0,3205.6,3207.0,75
2016-04-12,14:56:00,3207.0,3209.0,3206.6,3209.0,143
2016-04-12,14:57:00,3209.0,3209.4,3208.0,3208.6,89
2016-04-12,14:58:00,3209.0,3210.8,3208.4,3210.2,176
2016-04-12,14:59:00,3209.4,3210.4,3208.4,3209.4,131
2016-04-12,15:00:00,3209.0,3215.4,3208.8,3215.4,183
2016-04-13,09:31:00,3245.0,3253.8,3244.8,3251.4,676
2016-04-13,09:32:00,3251.8,3252.4,3245.6,3248.6,226
2016-04-13,09:33:00,3248.6,3249.4,3243.0,3243.0,145
2016-04-13,09:34:00,3243.4,3249.6,3242.6,3249.6,178
2016-04-13,09:35:00,3250.0,3256.6,3249.0,3255.0,259
2016-04-13,09:36:00,3254.6,3256.4,3253.8,3254.0,171
2016-04-13,09:37:00,3255.0,3255.8,3252.0,3254.0,156
2016-04-13,09:38:00,3253.6,3255.8,3252.8,3254.2,134
2016-04-13,09:39:00,3254.4,3256.0,3253.0,3256.0,160
2016-04-13,09:40:00,3256.0,3256.6,3253.8,3255.0,157
2016-04-13,09:41:00,3255.0,3256.4,3253.8,3253.8,130
2016-04-13,09:42:00,3254.2,3254.4,3251.8,3253.2,101
2016-04-13,09:43:00,3252.8,3253.2,3249.0,3250.4,121
2016-04-13,09:44:00,3249.6,3251.0,3249.0,3249.6,75
2016-04-13,09:45:00,3249.2,3252.4,3249.2,3252.2,107
2016-04-13,09:46:00,3252.2,3261.6,3252.2,3260.0,451
2016-04-13,09:47:00,3259.0,3264.6,3259.0,3263.0,231
2016-04-13,09:48:00,3263.0,3275.0,3263.0,3267.0,344
2016-04-13,09:49:00,3266.6,3268.6,3263.8,3264.8,114
2016-04-13,09:50:00,3264.0,3266.0,3262.2,3265.4,114
2016-04-13,09:51:00,3265.2,3268.0,3264.0,3268.0,109
2016-04-13,09:52:00,3266.0,3268.2,3265.6,3266.4,146
2016-04-13,09:53:00,3267.6,3268.0,3264.0,3268.0,120
2016-04-13,09:54:00,3268.0,3274.0,3266.6,3272.6,190
2016-04-13,09:55:00,3272.2,3277.4,3272.2,3276.2,282
2016-04-13,09:56:00,3276.8,3277.0,3274.0,3275.4,153
2016-04-13,09:57:00,3275.0,3275.8,3272.0,3272.8,102
2016-04-13,09:58:00,3273.0,3273.8,3272.0,3272.0,73
2016-04-13,09:59:00,3272.8,3273.6,3272.0,3273.0,82
2016-04-13,10:00:00,3272.4,3272.4,3269.4,3272.0,97
2016-04-13,10:01:00,3271.4,3279.8,3271.4,3275.2,215
2016-04-13,10:02:00,3275.4,3276.4,3273.4,3275.4,86
2016-04-13,10:03:00,3275.0,3275.8,3273.8,3274.6,87
2016-04-13,10:04:00,3274.6,3275.0,3273.2,3274.2,92
2016-04-13,10:05:00,3274.0,3276.0,3274.0,3275.0,83
2016-04-13,10:06:00,3275.0,3276.0,3274.2,3275.2,77
2016-04-13,10:07:00,3275.8,3279.0,3275.4,3275.4,143
2016-04-13,10:08:00,3275.4,3276.0,3272.6,3273.8,70
2016-04-13,10:09:00,3274.2,3278.4,3273.6,3277.0,85
2016-04-13,10:10:00,3277.2,3280.0,3275.6,3277.2,109
2016-04-13,10:11:00,3277.4,3281.4,3276.8,3281.4,126
2016-04-13,10:12:00,3281.6,3282.6,3279.6,3282.6,95
2016-04-13,10:13:00,3282.6,3285.0,3282.0,3283.2,166
2016-04-13,10:14:00,3283.4,3285.8,3283.0,3283.6,107
2016-04-13,10:15:00,3283.6,3284.2,3282.0,3282.4,62
2016-04-13,10:16:00,3283.8,3284.4,3282.6,3283.4,74
2016-04-13,10:17:00,3283.8,3285.6,3283.2,3284.6,82
2016-04-13,10:18:00,3284.4,3285.0,3282.6,3283.0,63
2016-04-13,10:19:00,3283.0,3284.0,3282.0,3282.4,65
2016-04-13,10:20:00,3283.6,3283.8,3282.0,3282.0,55
2016-04-13,10:21:00,3282.0,3284.6,3282.0,3284.0,101
2016-04-13,10:22:00,3284.8,3285.8,3283.6,3285.6,101
2016-04-13,10:23:00,3285.0,3291.8,3285.0,3290.8,174
2016-04-13,10:24:00,3291.0,3293.0,3290.8,3292.0,126
2016-04-13,10:25:00,3291.8,3293.8,3290.8,3290.8,60
2016-04-13,10:26:00,3291.0,3293.0,3291.0,3292.8,57
2016-04-13,10:27:00,3293.4,3296.4,3293.2,3296.4,115
2016-04-13,10:28:00,3294.8,3296.6,3294.4,3294.8,83
2016-04-13,10:29:00,3294.8,3295.8,3294.2,3295.8,67
2016-04-13,10:30:00,3295.8,3299.0,3295.6,3298.6,148
2016-04-13,10:31:00,3299.0,3306.6,3298.0,3304.0,299
2016-04-13,10:32:00,3304.0,3304.2,3300.8,3301.8,86
2016-04-13,10:33:00,3302.2,3303.4,3301.2,3302.4,66
2016-04-13,10:34:00,3302.4,3302.4,3300.2,3300.6,65
2016-04-13,10:35:00,3300.6,3301.2,3298.2,3298.6,51
2016-04-13,10:36:00,3299.6,3299.8,3296.2,3296.2,60
2016-04-13,10:37:00,3296.4,3297.8,3295.2,3295.2,71
2016-04-13,10:38:00,3295.0,3296.0,3293.0,3293.6,67
2016-04-13,10:39:00,3293.6,3294.2,3290.4,3290.6,76
2016-04-13,10:40:00,3291.4,3293.4,3291.0,3293.4,64
2016-04-13,10:41:00,3292.6,3294.6,3292.0,3294.4,57
2016-04-13,10:42:00,3293.6,3293.8,3292.4,3293.8,40
2016-04-13,10:43:00,3293.2,3294.6,3293.0,3294.6,53
2016-04-13,10:44:00,3294.2,3294.2,3290.4,3290.6,68
2016-04-13,10:45:00,3290.8,3293.4,3290.8,3293.4,56
2016-04-13,10:46:00,3293.2,3293.6,3291.2,3291.2,66
2016-04-13,10:47:00,3291.0,3292.0,3290.2,3291.0,85
2016-04-13,10:48:00,3290.4,3293.8,3290.4,3293.8,95
2016-04-13,10:49:00,3294.0,3294.0,3291.8,3291.8,62
2016-04-13,10:50:00,3293.6,3293.6,3291.2,3291.2,45
2016-04-13,10:51:00,3291.6,3294.0,3291.4,3294.0,51
2016-04-13,10:52:00,3293.0,3293.4,3292.0,3292.6,74
2016-04-13,10:53:00,3292.4,3293.0,3287.2,3287.2,89
2016-04-13,10:54:00,3287.2,3290.8,3287.2,3288.6,77
2016-04-13,10:55:00,3288.6,3294.8,3288.6,3293.2,119
2016-04-13,10:56:00,3293.8,3295.0,3292.0,3293.2,103
2016-04-13,10:57:00,3295.0,3295.8,3293.0,3295.2,74
2016-04-13,10:58:00,3295.0,3296.0,3293.0,3294.6,97
2016-04-13,10:59:00,3294.8,3294.8,3292.0,3293.0,52
2016-04-13,11:00:00,3293.0,3294.0,3292.0,3293.2,64
2016-04-13,11:01:00,3293.2,3294.2,3292.0,3292.0,51
2016-04-13,11:02:00,3291.0,3292.0,3288.0,3288.0,60
2016-04-13,11:03:00,3288.0,3288.4,3285.0,3288.4,66
2016-04-13,11:04:00,3288.0,3288.0,3285.8,3286.8,30
2016-04-13,11:05:00,3285.8,3286.6,3285.0,3285.6,47
2016-04-13,11:06:00,3285.6,3288.0,3285.6,3287.4,31
2016-04-13,11:07:00,3287.8,3288.8,3286.6,3288.4,56
2016-04-13,11:08:00,3288.4,3289.0,3286.8,3286.8,33
2016-04-13,11:09:00,3286.6,3287.2,3285.2,3285.2,28
2016-04-13,11:10:00,3285.2,3287.6,3285.2,3287.0,46
2016-04-13,11:11:00,3287.2,3291.4,3287.2,3291.0,126
2016-04-13,11:12:00,3292.0,3295.0,3291.4,3293.2,144
2016-04-13,11:13:00,3293.0,3294.4,3291.0,3291.4,65
2016-04-13,11:14:00,3291.6,3291.8,3289.8,3289.8,46
2016-04-13,11:15:00,3288.6,3290.8,3288.6,3290.4,32
2016-04-13,11:16:00,3290.4,3291.0,3289.8,3290.6,33
2016-04-13,11:17:00,3291.0,3291.2,3290.0,3291.0,30
2016-04-13,11:18:00,3291.2,3293.8,3291.0,3293.0,53
2016-04-13,11:19:00,3293.4,3295.8,3293.0,3295.8,102
2016-04-13,11:20:00,3295.2,3295.4,3289.8,3289.8,47
2016-04-13,11:21:00,3289.0,3291.0,3282.2,3283.0,132
2016-04-13,11:22:00,3283.0,3285.6,3283.0,3284.6,44
2016-04-13,11:23:00,3284.2,3287.8,3284.2,3287.8,34
2016-04-13,11:24:00,3288.0,3288.0,3285.4,3287.4,28
2016-04-13,11:25:00,3286.6,3287.4,3285.8,3287.0,19
2016-04-13,11:26:00,3286.0,3286.0,3282.2,3283.2,46
2016-04-13,11:27:00,3283.2,3288.4,3283.0,3288.4,35
2016-04-13,11:28:00,3288.6,3289.6,3287.2,3289.4,23
2016-04-13,11:29:00,3290.0,3290.2,3287.8,3288.8,20
2016-04-13,11:30:00,3289.0,3290.2,3286.2,3290.2,53
2016-04-13,13:01:00,3290.0,3295.8,3290.0,3295.8,89
2016-04-13,13:02:00,3295.8,3295.8,3293.2,3294.6,39
2016-04-13,13:03:00,3293.6,3294.8,3293.0,3293.0,36
2016-04-13,13:04:00,3294.2,3295.0,3293.4,3294.0,21
2016-04-13,13:05:00,3294.6,3295.0,3292.8,3295.0,26
2016-04-13,13:06:00,3294.0,3295.8,3293.2,3293.4,34
2016-04-13,13:07:00,3294.0,3295.0,3293.2,3294.0,33
2016-04-13,13:08:00,3294.8,3296.4,3294.0,3296.4,44
2016-04-13,13:09:00,3296.4,3296.8,3294.6,3295.4,48
2016-04-13,13:10:00,3294.4,3295.6,3293.4,3294.2,33
2016-04-13,13:11:00,3294.8,3295.2,3294.0,3294.4,35
2016-04-13,13:12:00,3294.4,3294.6,3292.2,3292.2,46
2016-04-13,13:13:00,3293.4,3295.0,3292.2,3295.0,31
2016-04-13,13:14:00,3294.4,3296.2,3294.4,3295.4,42
2016-04-13,13:15:00,3295.2,3295.4,3292.8,3294.4,33
2016-04-13,13:16:00,3294.0,3298.0,3294.0,3297.4,60
2016-04-13,13:17:00,3297.6,3299.0,3296.4,3299.0,41
2016-04-13,13:18:00,3298.6,3299.2,3296.2,3297.8,49
2016-04-13,13:19:00,3296.6,3297.8,3292.4,3295.4,74
2016-04-13,13:20:00,3295.0,3299.2,3294.8,3299.2,41
2016-04-13,13:21:00,3299.2,3300.0,3296.4,3299.0,61
2016-04-13,13:22:00,3299.0,3300.4,3298.8,3299.2,54
2016-04-13,13:23:00,3299.2,3300.0,3298.6,3299.0,43
2016-04-13,13:24:00,3298.6,3298.6,3295.0,3296.4,28
2016-04-13,13:25:00,3296.6,3298.0,3293.2,3293.4,45
2016-04-13,13:26:00,3293.2,3295.0,3292.6,3293.4,57
2016-04-13,13:27:00,3293.6,3293.8,3292.0,3292.2,53
2016-04-13,13:28:00,3292.4,3293.8,3292.0,3292.2,35
2016-04-13,13:29:00,3293.2,3295.0,3292.0,3293.2,43
2016-04-13,13:30:00,3293.2,3294.8,3293.0,3294.0,26
2016-04-13,13:31:00,3294.2,3294.2,3292.2,3293.4,36
2016-04-13,13:32:00,3293.4,3294.8,3292.8,3294.0,40
2016-04-13,13:33:00,3294.2,3296.0,3293.4,3295.4,46
2016-04-13,13:34:00,3296.2,3299.2,3296.0,3297.2,45
2016-04-13,13:35:00,3297.2,3297.2,3294.2,3294.8,57
2016-04-13,13:36:00,3294.6,3296.6,3294.4,3295.8,34
2016-04-13,13:37:00,3295.6,3295.6,3294.0,3294.4,29
2016-04-13,13:38:00,3294.4,3295.2,3293.8,3294.2,32
2016-04-13,13:39:00,3294.2,3294.2,3292.0,3292.8,33
2016-04-13,13:40:00,3292.8,3292.8,3290.4,3290.8,44
2016-04-13,13:41:00,3290.6,3292.0,3289.2,3291.8,57
2016-04-13,13:42:00,3292.2,3293.0,3291.6,3291.6,41
2016-04-13,13:43:00,3293.0,3295.4,3292.2,3295.0,57
2016-04-13,13:44:00,3295.2,3300.6,3295.2,3300.2,165
2016-04-13,13:45:00,3300.2,3301.8,3299.4,3300.2,72
2016-04-13,13:46:00,3301.2,3301.6,3298.8,3299.6,56
2016-04-13,13:47:00,3299.4,3299.6,3295.6,3296.2,59
2016-04-13,13:48:00,3296.2,3296.4,3293.4,3295.0,59
2016-04-13,13:49:00,3295.0,3296.4,3294.2,3295.0,56
2016-04-13,13:50:00,3295.0,3296.0,3295.0,3295.0,40
2016-04-13,13:51:00,3295.0,3296.0,3293.0,3294.0,45
2016-04-13,13:52:00,3294.0,3294.4,3292.4,3292.6,32
2016-04-13,13:53:00,3292.6,3293.6,3292.4,3293.2,33
2016-04-13,13:54:00,3292.6,3293.8,3292.2,3292.6,41
2016-04-13,13:55:00,3293.4,3296.0,3292.2,3296.0,52
2016-04-13,13:56:00,3296.2,3296.4,3295.6,3296.0,51
2016-04-13,13:57:00,3295.6,3296.4,3295.0,3296.4,38
2016-04-13,13:58:00,3295.0,3295.8,3293.0,3294.2,33
2016-04-13,13:59:00,3293.4,3294.6,3292.4,3293.0,30
2016-04-13,14:00:00,3292.4,3293.0,3290.0,3290.8,42
2016-04-13,14:01:00,3291.4,3293.8,3290.2,3293.4,47
2016-04-13,14:02:00,3293.2,3296.2,3293.0,3295.4,41
2016-04-13,14:03:00,3294.6,3296.6,3292.8,3293.4,63
2016-04-13,14:04:00,3293.4,3295.0,3290.2,3291.4,47
2016-04-13,14:05:00,3290.6,3292.4,3290.4,3292.0,35
2016-04-13,14:06:00,3292.4,3295.0,3291.2,3294.2,34
2016-04-13,14:07:00,3294.2,3294.2,3290.4,3292.4,39
2016-04-13,14:08:00,3292.4,3292.4,3289.8,3292.0,35
2016-04-13,14:09:00,3291.4,3291.4,3288.0,3289.0,50
2016-04-13,14:10:00,3289.2,3289.2,3285.4,3285.6,86
2016-04-13,14:11:00,3286.0,3287.4,3285.4,3286.0,35
2016-04-13,14:12:00,3286.8,3288.0,3285.6,3286.0,46
2016-04-13,14:13:00,3286.0,3286.4,3284.2,3286.2,56
2016-04-13,14:14:00,3286.4,3288.8,3285.4,3288.8,54
2016-04-13,14:15:00,3288.4,3290.2,3288.0,3288.6,36
2016-04-13,14:16:00,3289.6,3289.6,3285.0,3285.0,63
2016-04-13,14:17:00,3285.0,3286.4,3284.0,3285.2,60
2016-04-13,14:18:00,3285.0,3286.2,3284.0,3284.8,36
2016-04-13,14:19:00,3285.0,3286.2,3283.4,3286.2,38
2016-04-13,14:20:00,3286.0,3286.4,3285.4,3285.6,38
2016-04-13,14:21:00,3285.2,3285.2,3283.4,3284.0,27
2016-04-13,14:22:00,3284.2,3285.8,3284.0,3285.8,51
2016-04-13,14:23:00,3285.8,3288.0,3285.6,3287.6,71
2016-04-13,14:24:00,3287.6,3289.8,3287.0,3288.8,74
2016-04-13,14:25:00,3288.0,3288.8,3285.2,3287.0,61
2016-04-13,14:26:00,3287.0,3287.2,3284.6,3285.4,49
2016-04-13,14:27:00,3285.8,3285.8,3283.0,3283.0,57
2016-04-13,14:28:00,3282.8,3282.8,3274.8,3276.0,221
2016-04-13,14:29:00,3276.4,3278.0,3276.2,3277.6,62
2016-04-13,14:30:00,3277.0,3277.4,3275.6,3275.6,72
2016-04-13,14:31:00,3275.0,3275.0,3270.0,3272.2,188
2016-04-13,14:32:00,3272.2,3275.0,3271.2,3275.0,71
2016-04-13,14:33:00,3275.0,3275.8,3273.0,3274.4,74
2016-04-13,14:34:00,3274.2,3275.6,3273.8,3275.6,51
2016-04-13,14:35:00,3275.8,3276.2,3273.8,3275.6,67
2016-04-13,14:36:00,3275.8,3275.8,3273.8,3274.8,46
2016-04-13,14:37:00,3275.0,3276.8,3273.6,3276.8,80
2016-04-13,14:38:00,3276.8,3276.8,3273.0,3273.6,59
2016-04-13,14:39:00,3275.2,3275.2,3273.0,3274.2,57
2016-04-13,14:40:00,3273.0,3274.8,3273.0,3274.8,53
2016-04-13,14:41:00,3274.0,3274.0,3266.0,3269.0,108
2016-04-13,14:42:00,3267.4,3269.2,3265.6,3268.0,98
2016-04-13,14:43:00,3267.0,3268.0,3265.0,3265.2,130
2016-04-13,14:44:00,3265.6,3269.2,3265.0,3269.0,73
2016-04-13,14:45:00,3268.4,3271.2,3268.2,3269.0,69
2016-04-13,14:46:00,3270.4,3271.2,3267.2,3269.2,82
2016-04-13,14:47:00,3269.6,3270.4,3269.2,3269.2,36
2016-04-13,14:48:00,3269.8,3269.8,3265.4,3265.4,77
2016-04-13,14:49:00,3265.2,3266.8,3263.0,3263.0,124
2016-04-13,14:50:00,3263.0,3263.0,3255.8,3257.8,208
2016-04-13,14:51:00,3257.8,3257.8,3253.4,3253.4,164
2016-04-13,14:52:00,3254.0,3258.0,3253.0,3257.8,127
2016-04-13,14:53:00,3257.0,3259.6,3256.2,3258.6,75
2016-04-13,14:54:00,3258.0,3259.4,3256.8,3257.8,52
2016-04-13,14:55:00,3257.6,3259.0,3256.4,3257.8,60
2016-04-13,14:56:00,3257.8,3257.8,3255.0,3255.4,118
2016-04-13,14:57:00,3255.4,3257.6,3255.0,3255.6,111
2016-04-13,14:58:00,3255.4,3257.2,3255.0,3255.2,96
2016-04-13,14:59:00,3255.2,3256.6,3253.0,3253.0,124
2016-04-13,15:00:00,3254.0,3256.4,3251.6,3251.6,157
2016-04-14,09:31:00,3232.4,3244.0,3232.4,3240.8,328
2016-04-14,09:32:00,3241.0,3241.0,3238.0,3240.0,132
2016-04-14,09:33:00,3238.8,3240.0,3231.4,3233.8,235
2016-04-14,09:34:00,3234.2,3239.4,3232.2,3239.0,85
2016-04-14,09:35:00,3239.0,3245.6,3238.0,3242.2,109
2016-04-14,09:36:00,3242.2,3245.6,3240.0,3244.6,86
2016-04-14,09:37:00,3244.6,3245.8,3240.6,3240.8,66
2016-04-14,09:38:00,3242.0,3242.8,3240.4,3241.6,48
2016-04-14,09:39:00,3241.6,3242.8,3240.2,3240.8,61
2016-04-14,09:40:00,3242.0,3242.0,3239.0,3239.0,68
2016-04-14,09:41:00,3239.0,3239.6,3237.8,3238.2,58
2016-04-14,09:42:00,3237.6,3239.0,3235.6,3237.0,103
2016-04-14,09:43:00,3236.6,3239.2,3236.0,3237.8,89
2016-04-14,09:44:00,3237.8,3239.0,3235.8,3236.2,61
2016-04-14,09:45:00,3236.2,3238.0,3235.6,3235.6,42
2016-04-14,09:46:00,3236.2,3237.6,3234.0,3235.6,68
2016-04-14,09:47:00,3235.6,3237.0,3234.4,3237.0,72
2016-04-14,09:48:00,3235.4,3237.8,3235.2,3236.2,89
2016-04-14,09:49:00,3236.2,3239.0,3236.0,3238.4,77
2016-04-14,09:50:00,3239.0,3239.6,3235.0,3235.0,46
2016-04-14,09:51:00,3235.0,3235.4,3232.0,3232.0,67
2016-04-14,09:52:00,3232.0,3232.2,3230.0,3230.0,90
2016-04-14,09:53:00,3230.6,3232.0,3229.0,3230.8,98
2016-04-14,09:54:00,3230.8,3232.4,3230.6,3231.8,62
2016-04-14,09:55:00,3231.8,3232.0,3230.8,3231.2,55
2016-04-14,09:56:00,3231.6,3236.0,3230.8,3235.4,80
2016-04-14,09:57:00,3235.0,3235.4,3233.2,3233.6,58
2016-04-14,09:58:00,3233.6,3234.2,3231.8,3232.8,73
2016-04-14,09:59:00,3233.8,3234.8,3232.4,3234.0,63
2016-04-14,10:00:00,3233.0,3234.6,3233.0,3233.0,52
2016-04-14,10:01:00,3233.0,3235.0,3232.8,3234.2,61
2016-04-14,10:02:00,3235.0,3236.0,3234.2,3236.0,44
2016-04-14,10:03:00,3235.0,3235.0,3233.8,3235.0,49
2016-04-14,10:04:00,3234.6,3235.4,3233.0,3234.2,65
2016-04-14,10:05:00,3234.0,3234.0,3231.0,3232.2,40
2016-04-14,10:06:00,3232.6,3233.0,3231.6,3232.0,47
2016-04-14,10:07:00,3232.0,3232.6,3230.8,3231.0,70
2016-04-14,10:08:00,3230.6,3232.0,3230.4,3231.2,62
2016-04-14,10:09:00,3231.2,3235.4,3230.6,3234.0,91
2016-04-14,10:10:00,3234.0,3235.0,3233.6,3234.8,64
2016-04-14,10:11:00,3234.8,3236.4,3233.8,3235.0,48
2016-04-14,10:12:00,3236.4,3237.6,3235.2,3236.2,49
2016-04-14,10:13:00,3235.6,3236.0,3234.6,3234.6,41
2016-04-14,10:14:00,3235.4,3236.0,3234.2,3236.0,36
2016-04-14,10:15:00,3236.0,3236.6,3234.8,3236.0,41
2016-04-14,10:16:00,3233.8,3235.6,3233.8,3234.4,32
2016-04-14,10:17:00,3234.2,3235.0,3233.8,3234.0,47
2016-04-14,10:18:00,3234.0,3235.0,3234.0,3234.4,43
2016-04-14,10:19:00,3234.0,3235.0,3234.0,3234.2,50
2016-04-14,10:20:00,3234.0,3235.0,3233.8,3234.0,47
2016-04-14,10:21:00,3234.8,3236.4,3234.6,3235.4,31
2016-04-14,10:22:00,3235.4,3236.0,3234.6,3235.2,34
2016-04-14,10:23:00,3235.4,3236.6,3235.0,3235.2,47
2016-04-14,10:24:00,3235.8,3235.8,3232.4,3232.6,65
2016-04-14,10:25:00,3232.4,3233.0,3231.8,3231.8,35
2016-04-14,10:26:00,3231.8,3232.0,3229.0,3229.8,55
2016-04-14,10:27:00,3229.8,3230.4,3228.0,3230.0,55
2016-04-14,10:28:00,3229.8,3230.2,3229.2,3230.0,19
2016-04-14,10:29:00,3230.2,3230.4,3229.4,3229.6,32
2016-04-14,10:30:00,3229.6,3230.0,3228.2,3228.2,37
2016-04-14,10:31:00,3227.6,3228.6,3226.6,3227.0,49
2016-04-14,10:32:00,3226.8,3228.0,3226.0,3228.0,34
2016-04-14,10:33:00,3228.0,3228.0,3227.0,3227.0,30
2016-04-14,10:34:00,3227.0,3228.0,3226.4,3227.8,47
2016-04-14,10:35:00,3227.6,3227.6,3226.2,3226.4,18
2016-04-14,10:36:00,3226.0,3227.8,3226.0,3227.8,50
2016-04-14,10:37:00,3227.8,3230.0,3227.8,3229.8,41
2016-04-14,10:38:00,3229.6,3230.8,3229.2,3230.6,33
2016-04-14,10:39:00,3230.2,3232.0,3230.0,3230.2,35
2016-04-14,10:40:00,3230.2,3232.0,3229.8,3230.2,23
2016-04-14,10:41:00,3227.6,3231.2,3227.6,3230.0,42
2016-04-14,10:42:00,3230.0,3230.4,3229.2,3230.4,15
2016-04-14,10:43:00,3230.0,3230.0,3229.2,3229.4,24
2016-04-14,10:44:00,3228.8,3229.2,3227.0,3228.0,44
2016-04-14,10:45:00,3228.4,3228.4,3227.2,3228.0,27
2016-04-14,10:46:00,3228.4,3229.6,3226.4,3226.4,37
2016-04-14,10:47:00,3226.6,3226.6,3225.6,3225.6,34
2016-04-14,10:48:00,3225.6,3228.0,3225.6,3227.4,31
2016-04-14,10:49:00,3227.4,3228.2,3227.0,3228.2,27
2016-04-14,10:50:00,3227.4,3228.6,3224.0,3224.0,49
2016-04-14,10:51:00,3224.0,3225.2,3224.0,3224.2,49
2016-04-14,10:52:00,3224.2,3225.8,3224.0,3225.6,30
2016-04-14,10:53:00,3224.0,3225.4,3223.6,3224.0,59
2016-04-14,10:54:00,3223.6,3228.2,3223.2,3225.6,63
2016-04-14,10:55:00,3227.0,3228.6,3225.8,3226.4,60
2016-04-14,10:56:00,3228.0,3229.2,3226.4,3227.8,48
2016-04-14,10:57:00,3227.0,3229.6,3226.8,3227.8,33
2016-04-14,10:58:00,3227.6,3229.8,3227.4,3229.4,40
2016-04-14,10:59:00,3229.4,3229.4,3227.6,3228.0,27
2016-04-14,11:00:00,3228.4,3229.0,3227.4,3228.2,28
2016-04-14,11:01:00,3228.2,3231.0,3228.2,3228.8,40
2016-04-14,11:02:00,3228.6,3229.8,3228.0,3228.6,15
2016-04-14,11:03:00,3228.6,3229.6,3228.2,3229.6,22
2016-04-14,11:04:00,3228.6,3229.6,3228.6,3228.8,15
2016-04-14,11:05:00,3228.6,3231.6,3228.6,3230.0,16
2016-04-14,11:06:00,3230.0,3234.6,3229.4,3234.4,53
2016-04-14,11:07:00,3233.4,3234.4,3232.6,3234.4,37
2016-04-14,11:08:00,3234.4,3235.0,3233.2,3234.6,53
2016-04-14,11:09:00,3234.8,3235.0,3233.8,3234.0,27
2016-04-14,11:10:00,3233.6,3234.6,3233.0,3233.4,34
2016-04-14,11:11:00,3233.2,3234.0,3232.2,3233.2,23
2016-04-14,11:12:00,3233.6,3234.2,3232.4,3233.4,14
2016-04-14,11:13:00,3232.6,3234.8,3232.2,3233.0,17
2016-04-14,11:14:00,3233.0,3233.0,3231.2,3231.6,21
2016-04-14,11:15:00,3231.6,3231.8,3230.8,3230.8,19
2016-04-14,11:16:00,3230.4,3231.8,3230.0,3231.6,27
2016-04-14,11:17:00,3230.2,3231.6,3229.4,3230.2,15
2016-04-14,11:18:00,3229.2,3230.8,3229.2,3229.4,27
2016-04-14,11:19:00,3229.4,3232.4,3229.2,3231.8,20
2016-04-14,11:20:00,3231.8,3231.8,3230.0,3230.0,33
2016-04-14,11:21:00,3229.8,3230.8,3228.0,3228.0,25
2016-04-14,11:22:00,3228.0,3229.0,3222.0,3222.0,108
2016-04-14,11:23:00,3222.0,3224.8,3221.2,3224.4,65
2016-04-14,11:24:00,3223.8,3223.8,3221.4,3221.6,67
2016-04-14,11:25:00,3221.4,3224.8,3220.2,3220.4,69
2016-04-14,11:26:00,3220.2,3224.4,3220.0,3223.8,56
2016-04-14,11:27:00,3223.2,3224.2,3222.2,3223.2,24
2016-04-14,11:28:00,3222.8,3224.4,3222.0,3224.4,31
2016-04-14,11:29:00,3224.4,3224.6,3223.0,3223.0,25
2016-04-14,11:30:00,3223.8,3224.8,3223.0,3224.0,20
2016-04-14,13:01:00,3226.2,3228.0,3224.6,3228.0,52
2016-04-14,13:02:00,3226.2,3226.2,3224.4,3224.4,22
2016-04-14,13:03:00,3225.6,3226.6,3225.4,3226.6,17
2016-04-14,13:04:00,3226.0,3226.8,3224.8,3224.8,23
2016-04-14,13:05:00,3225.2,3225.4,3222.6,3222.6,49
2016-04-14,13:06:00,3222.8,3224.0,3221.8,3222.8,35
2016-04-14,13:07:00,3222.8,3222.8,3220.2,3222.6,42
2016-04-14,13:08:00,3223.0,3226.2,3223.0,3223.8,14
2016-04-14,13:09:00,3224.0,3225.8,3224.0,3224.6,15
2016-04-14,13:10:00,3225.0,3225.8,3224.2,3224.8,23
2016-04-14,13:11:00,3225.2,3226.8,3225.2,3226.0,19
2016-04-14,13:12:00,3226.8,3227.6,3226.2,3226.4,16
2016-04-14,13:13:00,3226.6,3228.0,3226.6,3228.0,28
2016-04-14,13:14:00,3228.6,3229.0,3227.8,3228.6,31
2016-04-14,13:15:00,3229.0,3229.8,3227.4,3227.4,36
2016-04-14,13:16:00,3227.2,3228.0,3225.6,3226.0,41
2016-04-14,13:17:00,3226.0,3227.0,3225.4,3225.4,24
2016-04-14,13:18:00,3224.8,3226.0,3224.0,3224.8,28
2016-04-14,13:19:00,3224.8,3226.6,3224.8,3225.0,30
2016-04-14,13:20:00,3225.0,3225.4,3224.2,3225.2,21
2016-04-14,13:21:00,3224.6,3225.4,3223.8,3224.0,24
2016-04-14,13:22:00,3224.0,3224.4,3223.4,3224.2,21
2016-04-14,13:23:00,3224.2,3225.0,3219.2,3219.6,93
2016-04-14,13:24:00,3219.6,3221.8,3219.0,3220.2,58
2016-04-14,13:25:00,3221.6,3221.6,3219.4,3220.0,25
2016-04-14,13:26:00,3220.0,3222.0,3220.0,3221.8,29
2016-04-14,13:27:00,3221.8,3222.8,3221.6,3222.8,20
2016-04-14,13:28:00,3222.4,3222.8,3220.8,3220.8,22
2016-04-14,13:29:00,3221.0,3221.0,3220.0,3220.4,46
2016-04-14,13:30:00,3220.4,3221.6,3220.2,3220.8,39
2016-04-14,13:31:00,3221.2,3221.4,3219.8,3219.8,27
2016-04-14,13:32:00,3219.6,3220.8,3219.0,3219.6,53
2016-04-14,13:33:00,3220.0,3221.4,3219.2,3221.0,70
2016-04-14,13:34:00,3221.0,3221.6,3219.2,3219.8,44
2016-04-14,13:35:00,3219.2,3219.2,3216.8,3216.8,68
2016-04-14,13:36:00,3216.2,3216.2,3212.6,3213.0,90
2016-04-14,13:37:00,3213.0,3214.4,3212.6,3214.2,51
2016-04-14,13:38:00,3214.2,3216.4,3214.2,3215.6,48
2016-04-14,13:39:00,3215.4,3216.4,3214.6,3215.8,33
2016-04-14,13:40:00,3215.0,3216.0,3215.0,3215.8,33
2016-04-14,13:41:00,3215.0,3215.4,3213.2,3215.4,44
2016-04-14,13:42:00,3215.8,3216.4,3214.0,3214.6,38
2016-04-14,13:43:00,3214.2,3215.6,3213.0,3215.0,61
2016-04-14,13:44:00,3214.2,3214.8,3213.0,3213.2,50
2016-04-14,13:45:00,3215.2,3216.0,3214.4,3214.6,45
2016-04-14,13:46:00,3215.2,3218.0,3214.2,3217.8,66
2016-04-14,13:47:00,3216.8,3219.6,3216.8,3219.0,45
2016-04-14,13:48:00,3219.0,3220.6,3218.0,3220.6,57
2016-04-14,13:49:00,3220.8,3220.8,3218.8,3218.8,44
2016-04-14,13:50:00,3218.8,3219.6,3218.4,3218.8,42
2016-04-14,13:51:00,3219.0,3219.8,3217.6,3219.0,44
2016-04-14,13:52:00,3218.4,3220.6,3218.4,3220.0,42
2016-04-14,13:53:00,3220.0,3223.8,3219.8,3223.6,69
2016-04-14,13:54:00,3223.8,3223.8,3222.0,3222.8,46
2016-04-14,13:55:00,3223.4,3223.4,3221.8,3222.0,69
2016-04-14,13:56:00,3222.0,3222.6,3220.8,3221.0,69
2016-04-14,13:57:00,3221.0,3222.2,3220.8,3221.6,44
2016-04-14,13:58:00,3221.6,3222.4,3221.6,3222.0,27
2016-04-14,13:59:00,3222.4,3223.0,3222.2,3222.8,29
2016-04-14,14:00:00,3222.8,3223.0,3220.0,3221.0,40
2016-04-14,14:01:00,3221.0,3224.6,3220.6,3224.2,62
2016-04-14,14:02:00,3224.4,3227.0,3224.4,3226.4,75
2016-04-14,14:03:00,3226.4,3228.4,3226.0,3227.6,62
2016-04-14,14:04:00,3226.8,3227.6,3225.4,3226.2,42
2016-04-14,14:05:00,3226.8,3227.8,3226.0,3227.0,50
2016-04-14,14:06:00,3227.4,3227.6,3225.0,3225.0,38
2016-04-14,14:07:00,3225.0,3226.2,3224.0,3225.2,45
2016-04-14,14:08:00,3225.2,3225.2,3223.0,3224.0,35
2016-04-14,14:09:00,3223.8,3225.2,3223.6,3224.8,29
2016-04-14,14:10:00,3225.2,3225.8,3224.6,3225.6,33
2016-04-14,14:11:00,3226.0,3226.0,3222.4,3222.6,54
2016-04-14,14:12:00,3222.6,3222.6,3220.2,3221.0,43
2016-04-14,14:13:00,3220.4,3221.8,3220.4,3221.4,37
2016-04-14,14:14:00,3221.0,3223.4,3220.6,3223.0,30
2016-04-14,14:15:00,3223.0,3225.2,3222.4,3224.2,35
2016-04-14,14:16:00,3223.4,3223.8,3221.2,3221.2,35
2016-04-14,14:17:00,3221.0,3222.0,3220.0,3221.0,60
2016-04-14,14:18:00,3221.0,3226.0,3220.8,3226.0,57
2016-04-14,14:19:00,3226.8,3231.2,3226.0,3231.0,100
2016-04-14,14:20:00,3231.0,3231.6,3227.2,3228.2,68
2016-04-14,14:21:00,3228.2,3229.4,3227.0,3227.0,67
2016-04-14,14:22:00,3227.0,3227.2,3223.0,3223.2,61
2016-04-14,14:23:00,3223.2,3225.6,3222.2,3225.2,60
2016-04-14,14:24:00,3224.6,3227.4,3223.6,3224.4,45
2016-04-14,14:25:00,3225.6,3225.8,3222.6,3224.2,56
2016-04-14,14:26:00,3224.2,3224.8,3223.0,3224.2,40
2016-04-14,14:27:00,3224.4,3224.4,3222.2,3222.4,44
2016-04-14,14:28:00,3222.4,3223.0,3221.0,3222.0,59
2016-04-14,14:29:00,3221.0,3222.0,3219.6,3219.6,59
2016-04-14,14:30:00,3220.0,3221.0,3219.2,3220.0,68
2016-04-14,14:31:00,3220.6,3221.2,3219.0,3219.6,61
2016-04-14,14:32:00,3220.2,3223.2,3219.6,3223.0,47
2016-04-14,14:33:00,3223.2,3227.6,3222.4,3226.6,69
2016-04-14,14:34:00,3227.0,3229.0,3226.4,3229.0,69
2016-04-14,14:35:00,3229.0,3230.8,3228.0,3230.0,85
2016-04-14,14:36:00,3230.0,3234.8,3229.0,3234.6,132
2016-04-14,14:37:00,3234.8,3235.0,3233.2,3234.0,100
2016-04-14,14:38:00,3234.0,3234.6,3232.8,3233.0,64
2016-04-14,14:39:00,3233.2,3234.2,3232.8,3233.8,51
2016-04-14,14:40:00,3234.0,3234.0,3231.6,3232.0,77
2016-04-14,14:41:00,3232.0,3234.6,3228.2,3228.6,171
2016-04-14,14:42:00,3228.8,3231.4,3227.6,3231.2,70
2016-04-14,14:43:00,3231.0,3232.6,3230.4,3231.0,67
2016-04-14,14:44:00,3231.4,3232.8,3230.4,3230.6,83
2016-04-14,14:45:00,3230.8,3233.0,3230.6,3231.2,68
2016-04-14,14:46:00,3231.6,3234.8,3231.6,3234.8,116
2016-04-14,14:47:00,3235.0,3236.6,3234.2,3236.0,118
2016-04-14,14:48:00,3235.6,3237.4,3234.4,3235.2,128
2016-04-14,14:49:00,3235.2,3235.8,3234.0,3234.2,93
2016-04-14,14:50:00,3234.2,3235.6,3233.2,3233.2,80
2016-04-14,14:51:00,3233.6,3236.0,3233.0,3234.2,88
2016-04-14,14:52:00,3234.4,3235.8,3233.8,3235.4,99
2016-04-14,14:53:00,3235.0,3235.2,3233.2,3233.2,98
2016-04-14,14:54:00,3233.4,3235.2,3233.0,3234.6,118
2016-04-14,14:55:00,3234.8,3236.4,3234.0,3235.2,104
2016-04-14,14:56:00,3236.2,3238.8,3235.8,3235.8,171
2016-04-14,14:57:00,3235.4,3236.2,3233.8,3234.4,137
2016-04-14,14:58:00,3234.4,3235.2,3233.2,3234.2,106
2016-04-14,14:59:00,3234.2,3235.2,3233.2,3234.0,120
2016-04-14,15:00:00,3234.0,3235.8,3232.4,3233.0,156
2016-04-15,09:31:00,3234.4,3243.4,3234.4,3238.8,327
2016-04-15,09:32:00,3238.8,3239.8,3236.2,3236.2,149
2016-04-15,09:33:00,3236.0,3237.0,3232.0,3233.6,121
2016-04-15,09:34:00,3233.6,3235.2,3232.4,3232.4,135
2016-04-15,09:35:00,3232.6,3232.6,3226.8,3229.0,146
2016-04-15,09:36:00,3229.0,3232.0,3227.8,3232.0,116
2016-04-15,09:37:00,3231.0,3232.0,3230.0,3232.0,68
2016-04-15,09:38:00,3232.0,3234.6,3231.4,3232.4,73
2016-04-15,09:39:00,3233.2,3233.6,3231.8,3233.0,62
2016-04-15,09:40:00,3232.8,3233.0,3231.4,3232.2,68
2016-04-15,09:41:00,3232.4,3234.0,3232.2,3233.8,55
2016-04-15,09:42:00,3234.0,3235.4,3232.8,3235.0,91
2016-04-15,09:43:00,3235.0,3237.2,3233.4,3236.6,100
2016-04-15,09:44:00,3236.8,3240.0,3236.2,3239.2,86
2016-04-15,09:45:00,3239.8,3241.6,3238.4,3240.2,117
2016-04-15,09:46:00,3240.2,3241.8,3239.6,3241.0,85
2016-04-15,09:47:00,3241.0,3241.6,3238.4,3238.6,151
2016-04-15,09:48:00,3238.8,3240.0,3238.2,3239.8,111
2016-04-15,09:49:00,3239.0,3240.8,3238.6,3238.6,110
2016-04-15,09:50:00,3239.0,3239.6,3237.2,3237.4,121
2016-04-15,09:51:00,3237.4,3238.0,3236.4,3237.6,83
2016-04-15,09:52:00,3237.4,3237.4,3234.6,3235.2,79
2016-04-15,09:53:00,3235.2,3236.6,3234.4,3235.2,55
2016-04-15,09:54:00,3235.2,3235.2,3233.8,3234.8,54
2016-04-15,09:55:00,3234.2,3236.0,3234.0,3234.8,67
2016-04-15,09:56:00,3234.8,3236.8,3234.6,3235.8,67
2016-04-15,09:57:00,3236.0,3236.0,3233.0,3233.6,85
2016-04-15,09:58:00,3233.4,3234.4,3233.0,3233.0,65
2016-04-15,09:59:00,3233.0,3233.0,3231.0,3231.4,98
2016-04-15,10:00:00,3231.0,3232.8,3230.8,3231.2,80
2016-04-15,10:01:00,3231.8,3235.0,3231.4,3235.0,93
2016-04-15,10:02:00,3234.8,3235.4,3233.2,3233.2,76
2016-04-15,10:03:00,3235.0,3235.0,3232.2,3232.4,50
2016-04-15,10:04:00,3232.4,3233.6,3232.2,3233.2,43
2016-04-15,10:05:00,3233.4,3235.4,3233.4,3235.2,69
2016-04-15,10:06:00,3234.8,3235.4,3233.0,3234.8,68
2016-04-15,10:07:00,3234.8,3234.8,3233.8,3234.6,50
2016-04-15,10:08:00,3234.6,3234.6,3232.6,3232.8,55
2016-04-15,10:09:00,3232.4,3232.8,3227.8,3228.2,129
2016-04-15,10:10:00,3228.4,3229.2,3226.4,3226.4,153
2016-04-15,10:11:00,3225.8,3227.4,3225.6,3225.6,80
2016-04-15,10:12:00,3226.2,3227.0,3225.2,3226.8,76
2016-04-15,10:13:00,3226.6,3228.2,3226.0,3228.2,76
2016-04-15,10:14:00,3228.2,3228.2,3226.4,3227.2,45
2016-04-15,10:15:00,3227.0,3227.6,3226.6,3227.0,37
2016-04-15,10:16:00,3226.6,3227.4,3226.2,3226.6,58
2016-04-15,10:17:00,3226.2,3227.4,3221.2,3222.2,164
2016-04-15,10:18:00,3223.2,3225.6,3221.8,3225.4,91
2016-04-15,10:19:00,3225.4,3227.8,3225.0,3227.8,51
2016-04-15,10:20:00,3227.8,3227.8,3226.0,3227.8,25
2016-04-15,10:21:00,3227.4,3227.8,3225.8,3227.2,40
2016-04-15,10:22:00,3227.2,3228.8,3227.2,3228.8,44
2016-04-15,10:23:00,3228.8,3229.0,3227.4,3228.8,56
2016-04-15,10:24:00,3228.8,3229.4,3228.0,3228.4,29
2016-04-15,10:25:00,3228.8,3231.6,3228.4,3230.0,51
2016-04-15,10:26:00,3229.6,3230.2,3228.0,3228.8,51
2016-04-15,10:27:00,3228.8,3229.2,3227.0,3227.4,81
2016-04-15,10:28:00,3227.4,3228.8,3226.6,3227.6,56
2016-04-15,10:29:00,3226.8,3227.6,3226.0,3227.0,35
2016-04-15,10:30:00,3226.6,3227.6,3225.8,3226.4,46
2016-04-15,10:31:00,3226.4,3227.0,3225.8,3226.6,50
2016-04-15,10:32:00,3226.6,3231.4,3226.6,3230.6,59
2016-04-15,10:33:00,3231.0,3232.0,3230.4,3231.0,49
2016-04-15,10:34:00,3230.8,3231.4,3230.0,3230.4,41
2016-04-15,10:35:00,3230.6,3230.8,3230.2,3230.4,24
2016-04-15,10:36:00,3230.4,3230.6,3230.0,3230.6,31
2016-04-15,10:37:00,3230.6,3230.6,3229.4,3229.8,42
2016-04-15,10:38:00,3229.8,3231.4,3229.0,3231.0,33
2016-04-15,10:39:00,3230.6,3231.0,3229.0,3229.8,58
2016-04-15,10:40:00,3229.8,3233.8,3229.8,3233.2,68
2016-04-15,10:41:00,3232.6,3232.6,3230.2,3231.6,44
2016-04-15,10:42:00,3231.8,3231.8,3229.8,3230.8,41
2016-04-15,10:43:00,3230.2,3231.2,3229.8,3230.0,66
2016-04-15,10:44:00,3229.4,3230.6,3228.2,3228.4,62
2016-04-15,10:45:00,3229.4,3229.6,3228.4,3229.2,41
2016-04-15,10:46:00,3229.4,3229.8,3228.8,3229.2,42
2016-04-15,10:47:00,3229.6,3229.8,3228.6,3228.8,32
2016-04-15,10:48:00,3228.8,3229.8,3228.8,3229.2,40
2016-04-15,10:49:00,3229.2,3231.8,3229.2,3230.4,39
2016-04-15,10:50:00,3231.4,3234.4,3230.2,3234.4,51
2016-04-15,10:51:00,3234.4,3234.6,3232.6,3233.2,53
2016-04-15,10:52:00,3234.2,3234.4,3232.4,3233.6,34
2016-04-15,10:53:00,3234.6,3235.0,3232.0,3232.8,73
2016-04-15,10:54:00,3232.8,3233.4,3231.2,3233.4,38
2016-04-15,10:55:00,3234.0,3234.0,3231.8,3232.8,48
2016-04-15,10:56:00,3233.0,3234.0,3232.2,3233.0,41
2016-04-15,10:57:00,3233.0,3233.4,3232.8,3233.0,21
2016-04-15,10:58:00,3233.6,3234.8,3233.0,3233.2,36
2016-04-15,10:59:00,3233.2,3233.2,3231.6,3232.2,38
2016-04-15,11:00:00,3232.2,3234.0,3231.6,3234.0,52
2016-04-15,11:01:00,3234.4,3234.4,3231.8,3231.8,36
2016-04-15,11:02:00,3232.2,3232.2,3230.2,3230.8,45
2016-04-15,11:03:00,3231.2,3231.2,3229.2,3229.2,60
2016-04-15,11:04:00,3229.6,3231.2,3227.8,3231.0,91
2016-04-15,11:05:00,3231.0,3231.0,3229.0,3229.0,33
2016-04-15,11:06:00,3229.6,3229.6,3228.2,3229.0,31
2016-04-15,11:07:00,3229.4,3229.4,3228.8,3229.0,25
2016-04-15,11:08:00,3229.4,3230.6,3229.2,3229.8,30
2016-04-15,11:09:00,3229.6,3229.6,3228.4,3228.6,30
2016-04-15,11:10:00,3229.0,3229.6,3227.0,3227.0,58
2016-04-15,11:11:00,3227.8,3227.8,3226.0,3226.2,46
2016-04-15,11:12:00,3226.6,3227.4,3226.0,3226.8,42
2016-04-15,11:13:00,3227.0,3227.0,3226.2,3226.2,34
2016-04-15,11:14:00,3226.0,3230.4,3226.0,3229.4,53
2016-04-15,11:15:00,3229.4,3230.8,3228.4,3229.2,35
2016-04-15,11:16:00,3229.8,3230.4,3228.8,3229.8,26
2016-04-15,11:17:00,3230.0,3230.4,3229.0,3229.0,24
2016-04-15,11:18:00,3228.8,3230.2,3228.4,3228.4,28
2016-04-15,11:19:00,3230.0,3230.0,3228.2,3229.0,26
2016-04-15,11:20:00,3229.0,3229.6,3228.2,3229.6,36
2016-04-15,11:21:00,3229.6,3230.2,3228.4,3229.2,23
2016-04-15,11:22:00,3230.0,3230.0,3228.0,3228.2,15
2016-04-15,11:23:00,3228.8,3229.8,3228.0,3228.8,30
2016-04-15,11:24:00,3228.6,3231.8,3228.6,3231.8,48
2016-04-15,11:25:00,3231.8,3231.8,3230.4,3230.4,30
2016-04-15,11:26:00,3230.0,3231.8,3230.0,3230.2,39
2016-04-15,11:27:00,3231.0,3231.4,3230.4,3231.0,16
2016-04-15,11:28:00,3231.2,3231.2,3229.4,3230.8,24
2016-04-15,11:29:00,3231.4,3231.4,3229.2,3229.4,26
2016-04-15,11:30:00,3229.4,3231.6,3229.0,3230.2,35
2016-04-15,13:01:00,3230.8,3230.8,3226.8,3227.0,77
2016-04-15,13:02:00,3227.6,3227.6,3225.6,3226.6,50
2016-04-15,13:03:00,3226.0,3227.8,3226.0,3227.4,41
2016-04-15,13:04:00,3227.2,3227.6,3227.2,3227.6,16
2016-04-15,13:05:00,3227.6,3227.6,3226.8,3227.4,27
2016-04-15,13:06:00,3226.6,3227.8,3226.4,3226.4,30
2016-04-15,13:07:00,3226.4,3227.2,3226.0,3226.0,32
2016-04-15,13:08:00,3226.0,3227.0,3226.0,3226.2,23
2016-04-15,13:09:00,3227.0,3227.6,3226.0,3227.6,30
2016-04-15,13:10:00,3227.6,3227.6,3226.2,3227.4,48
2016-04-15,13:11:00,3227.6,3227.6,3226.0,3226.8,30
2016-04-15,13:12:00,3227.2,3227.2,3224.6,3224.6,61
2016-04-15,13:13:00,3225.8,3225.8,3224.0,3224.4,54
2016-04-15,13:14:00,3224.6,3227.0,3224.6,3225.4,43
2016-04-15,13:15:00,3225.2,3225.6,3224.2,3224.4,27
2016-04-15,13:16:00,3224.8,3226.8,3224.2,3225.6,45
2016-04-15,13:17:00,3226.6,3228.4,3225.2,3228.4,104
2016-04-15,13:18:00,3228.4,3228.6,3227.4,3228.2,59
2016-04-15,13:19:00,3227.8,3228.8,3227.8,3228.0,67
2016-04-15,13:20:00,3228.4,3228.8,3228.2,3228.8,26
2016-04-15,13:21:00,3228.8,3229.2,3228.0,3228.0,48
2016-04-15,13:22:00,3227.8,3228.0,3227.4,3227.4,33
2016-04-15,13:23:00,3227.2,3228.4,3227.0,3228.4,50
2016-04-15,13:24:00,3228.4,3228.6,3227.6,3228.4,17
2016-04-15,13:25:00,3228.0,3229.8,3228.0,3229.0,50
2016-04-15,13:26:00,3229.0,3229.8,3228.8,3229.8,35
2016-04-15,13:27:00,3229.6,3230.8,3229.2,3230.6,47
2016-04-15,13:28:00,3230.4,3230.4,3229.6,3230.0,37
2016-04-15,13:29:00,3230.0,3230.4,3229.8,3230.0,39
2016-04-15,13:30:00,3230.0,3230.8,3229.6,3230.8,38
2016-04-15,13:31:00,3231.0,3231.6,3230.0,3230.2,66
2016-04-15,13:32:00,3230.6,3231.4,3230.2,3230.8,32
2016-04-15,13:33:00,3231.0,3231.2,3230.0,3231.2,39
2016-04-15,13:34:00,3231.4,3231.6,3230.0,3231.0,60
2016-04-15,13:35:00,3230.6,3231.0,3228.4,3228.6,98
2016-04-15,13:36:00,3228.6,3228.8,3228.2,3228.2,46
2016-04-15,13:37:00,3228.4,3230.0,3228.4,3229.0,58
2016-04-15,13:38:00,3229.0,3230.0,3229.0,3229.2,30
2016-04-15,13:39:00,3229.8,3230.4,3228.4,3229.8,60
2016-04-15,13:40:00,3229.8,3230.0,3228.6,3229.2,17
2016-04-15,13:41:00,3229.2,3230.2,3229.2,3229.6,20
2016-04-15,13:42:00,3229.8,3232.0,3229.8,3232.0,38
2016-04-15,13:43:00,3232.0,3234.2,3232.0,3234.2,110
2016-04-15,13:44:00,3234.4,3235.0,3231.8,3233.8,102
2016-04-15,13:45:00,3234.2,3234.6,3233.2,3234.6,28
2016-04-15,13:46:00,3234.8,3235.8,3234.4,3235.0,102
2016-04-15,13:47:00,3235.2,3235.4,3234.2,3234.2,43
2016-04-15,13:48:00,3234.4,3235.2,3234.2,3235.2,27
2016-04-15,13:49:00,3235.4,3235.6,3233.8,3234.8,40
2016-04-15,13:50:00,3234.8,3235.8,3233.8,3235.2,32
2016-04-15,13:51:00,3235.2,3235.8,3233.4,3233.8,52
2016-04-15,13:52:00,3233.8,3234.2,3233.4,3234.2,48
2016-04-15,13:53:00,3234.4,3235.6,3233.6,3234.4,43
2016-04-15,13:54:00,3235.4,3237.0,3235.4,3236.8,57
2016-04-15,13:55:00,3236.6,3239.0,3236.6,3238.2,109
2016-04-15,13:56:00,3238.2,3239.0,3237.0,3238.2,72
2016-04-15,13:57:00,3238.2,3239.8,3237.8,3237.8,93
2016-04-15,13:58:00,3237.8,3238.6,3237.8,3238.0,46
2016-04-15,13:59:00,3238.0,3238.0,3235.2,3236.0,77
2016-04-15,14:00:00,3235.4,3236.2,3235.0,3235.4,56
2016-04-15,14:01:00,3235.4,3236.0,3234.6,3234.8,36
2016-04-15,14:02:00,3234.6,3236.8,3233.6,3235.8,107
2016-04-15,14:03:00,3236.0,3236.0,3234.2,3234.2,58
2016-04-15,14:04:00,3234.4,3235.4,3234.2,3234.6,42
2016-04-15,14:05:00,3234.6,3235.4,3234.4,3235.0,38
2016-04-15,14:06:00,3234.6,3234.6,3232.2,3232.4,60
2016-04-15,14:07:00,3232.4,3233.4,3232.2,3232.2,43
2016-04-15,14:08:00,3232.4,3233.6,3232.0,3232.6,44
2016-04-15,14:09:00,3232.6,3233.0,3232.2,3232.8,43
2016-04-15,14:10:00,3233.0,3233.8,3232.6,3232.6,49
2016-04-15,14:11:00,3233.0,3233.0,3230.8,3230.8,59
2016-04-15,14:12:00,3230.8,3231.0,3228.2,3228.4,78
2016-04-15,14:13:00,3228.4,3230.2,3228.4,3229.4,50
2016-04-15,14:14:00,3229.6,3230.6,3229.0,3230.0,59
2016-04-15,14:15:00,3229.4,3230.0,3229.4,3229.8,47
2016-04-15,14:16:00,3229.4,3230.8,3229.0,3230.2,73
2016-04-15,14:17:00,3230.0,3230.8,3229.6,3230.0,51
2016-04-15,14:18:00,3229.6,3230.2,3228.4,3229.0,51
2016-04-15,14:19:00,3228.4,3229.4,3228.2,3229.2,33
2016-04-15,14:20:00,3228.8,3229.8,3228.6,3229.4,39
2016-04-15,14:21:00,3229.8,3231.0,3228.6,3231.0,65
2016-04-15,14:22:00,3231.0,3231.4,3230.0,3230.0,39
2016-04-15,14:23:00,3230.6,3230.8,3229.8,3230.8,37
2016-04-15,14:24:00,3229.8,3230.6,3226.4,3227.2,118
2016-04-15,14:25:00,3227.4,3227.4,3225.2,3225.8,121
2016-04-15,14:26:00,3226.0,3227.0,3225.2,3225.4,85
2016-04-15,14:27:00,3225.6,3226.0,3222.0,3222.0,140
2016-04-15,14:28:00,3222.0,3222.8,3220.2,3222.2,144
2016-04-15,14:29:00,3222.4,3224.0,3221.4,3223.0,90
2016-04-15,14:30:00,3223.0,3224.8,3223.0,3224.8,68
2016-04-15,14:31:00,3224.4,3224.4,3223.0,3223.8,73
2016-04-15,14:32:00,3223.4,3225.0,3223.2,3225.0,56
2016-04-15,14:33:00,3225.0,3225.4,3223.8,3223.8,73
2016-04-15,14:34:00,3223.8,3225.6,3223.4,3225.0,45
2016-04-15,14:35:00,3225.6,3226.8,3225.0,3225.8,70
2016-04-15,14:36:00,3225.8,3226.0,3224.8,3224.8,56
2016-04-15,14:37:00,3224.8,3225.8,3224.0,3225.0,77
2016-04-15,14:38:00,3225.0,3226.0,3225.0,3226.0,61
2016-04-15,14:39:00,3226.0,3227.8,3225.0,3227.0,89
2016-04-15,14:40:00,3227.0,3227.8,3226.0,3226.8,67
2016-04-15,14:41:00,3227.0,3229.2,3227.0,3229.2,128
2016-04-15,14:42:00,3229.2,3229.4,3227.8,3228.0,51
2016-04-15,14:43:00,3228.0,3228.4,3227.0,3227.0,60
2016-04-15,14:44:00,3227.0,3228.2,3226.2,3228.2,78
2016-04-15,14:45:00,3228.2,3229.0,3227.6,3228.2,55
2016-04-15,14:46:00,3228.2,3228.2,3226.2,3226.6,104
2016-04-15,14:47:00,3226.6,3227.8,3226.4,3226.4,53
2016-04-15,14:48:00,3226.4,3226.4,3223.8,3224.6,93
2016-04-15,14:49:00,3224.4,3226.8,3224.4,3226.4,60
2016-04-15,14:50:00,3226.8,3227.0,3225.6,3226.2,56
2016-04-15,14:51:00,3226.4,3228.8,3226.2,3227.6,91
2016-04-15,14:52:00,3227.4,3229.8,3227.4,3229.0,112
2016-04-15,14:53:00,3229.0,3230.4,3228.4,3229.4,139
2016-04-15,14:54:00,3228.8,3229.6,3228.4,3229.2,69
2016-04-15,14:55:00,3229.4,3231.8,3229.4,3231.0,95
2016-04-15,14:56:00,3231.0,3232.2,3231.0,3231.8,131
2016-04-15,14:57:00,3231.6,3232.0,3231.0,3231.6,152
2016-04-15,14:58:00,3232.0,3234.2,3232.0,3233.4,144
2016-04-15,14:59:00,3233.8,3234.4,3233.2,3234.4,121
2016-04-15,15:00:00,3234.0,3237.6,3233.8,3237.6,184
2016-04-18,09:31:00,3219.8,3220.0,3194.2,3199.0,743
2016-04-18,09:32:00,3198.0,3198.0,3190.6,3194.0,316
2016-04-18,09:33:00,3193.6,3197.2,3191.8,3196.8,181
2016-04-18,09:34:00,3195.4,3196.2,3192.6,3192.8,189
2016-04-18,09:35:00,3193.8,3193.8,3184.2,3185.6,366
2016-04-18,09:36:00,3185.0,3185.0,3175.6,3177.0,268
2016-04-18,09:37:00,3177.6,3185.0,3177.4,3185.0,157
2016-04-18,09:38:00,3184.8,3184.8,3181.0,3181.8,110
2016-04-18,09:39:00,3183.0,3185.6,3181.8,3184.2,95
2016-04-18,09:40:00,3186.0,3186.0,3181.2,3182.6,89
2016-04-18,09:41:00,3182.6,3184.0,3181.2,3181.6,128
2016-04-18,09:42:00,3181.2,3183.4,3180.0,3181.2,119
2016-04-18,09:43:00,3180.8,3182.6,3180.0,3180.0,90
2016-04-18,09:44:00,3180.0,3181.2,3177.4,3177.4,120
2016-04-18,09:45:00,3178.0,3183.2,3178.0,3181.8,96
2016-04-18,09:46:00,3181.6,3182.2,3177.6,3182.2,117
2016-04-18,09:47:00,3182.6,3182.8,3180.2,3180.4,72
2016-04-18,09:48:00,3180.8,3181.8,3180.8,3181.8,48
2016-04-18,09:49:00,3181.8,3183.0,3181.2,3182.6,64
2016-04-18,09:50:00,3183.0,3183.2,3181.6,3182.4,67
2016-04-18,09:51:00,3181.6,3183.4,3181.2,3181.8,69
2016-04-18,09:52:00,3181.6,3182.4,3180.4,3181.2,104
2016-04-18,09:53:00,3181.0,3182.6,3180.8,3182.6,57
2016-04-18,09:54:00,3182.6,3185.0,3182.4,3184.2,64
2016-04-18,09:55:00,3183.6,3187.8,3183.4,3186.4,115
2016-04-18,09:56:00,3186.8,3187.4,3184.0,3184.0,79
2016-04-18,09:57:00,3184.0,3185.2,3183.0,3183.2,96
2016-04-18,09:58:00,3183.2,3185.0,3181.8,3185.0,121
2016-04-18,09:59:00,3183.4,3186.4,3183.4,3184.4,103
2016-04-18,10:00:00,3183.4,3184.6,3182.4,3183.0,69
2016-04-18,10:01:00,3183.0,3183.0,3180.0,3181.4,144
2016-04-18,10:02:00,3181.2,3182.0,3179.2,3179.2,84
2016-04-18,10:03:00,3178.6,3180.6,3177.6,3180.6,138
2016-04-18,10:04:00,3179.6,3181.4,3179.2,3180.6,49
2016-04-18,10:05:00,3180.2,3180.2,3177.6,3178.2,97
2016-04-18,10:06:00,3178.4,3178.6,3171.4,3178.0,188
2016-04-18,10:07:00,3178.2,3182.2,3175.2,3181.4,71
2016-04-18,10:08:00,3181.2,3182.0,3178.4,3180.0,59
2016-04-18,10:09:00,3180.0,3181.8,3179.2,3181.8,54
2016-04-18,10:10:00,3180.8,3181.8,3179.0,3180.0,35
2016-04-18,10:11:00,3180.0,3180.0,3175.6,3178.0,76
2016-04-18,10:12:00,3180.0,3181.0,3178.2,3180.2,71
2016-04-18,10:13:00,3180.0,3181.6,3178.2,3181.6,64
2016-04-18,10:14:00,3181.6,3185.2,3179.6,3183.8,63
2016-04-18,10:15:00,3183.8,3185.8,3183.8,3185.8,55
2016-04-18,10:16:00,3185.8,3185.8,3182.6,3183.8,54
2016-04-18,10:17:00,3183.4,3184.0,3182.2,3183.8,30
2016-04-18,10:18:00,3183.8,3184.8,3183.0,3184.8,31
2016-04-18,10:19:00,3184.4,3184.6,3183.0,3183.8,33
2016-04-18,10:20:00,3183.0,3183.8,3182.8,3183.4,25
2016-04-18,10:21:00,3183.6,3185.0,3183.0,3184.0,29
2016-04-18,10:22:00,3183.8,3183.8,3182.6,3183.6,44
2016-04-18,10:23:00,3183.6,3184.2,3182.8,3184.2,26
2016-04-18,10:24:00,3184.4,3185.0,3182.8,3185.0,30
2016-04-18,10:25:00,3184.0,3184.2,3181.2,3181.8,60
2016-04-18,10:26:00,3181.6,3183.2,3181.6,3183.2,45
2016-04-18,10:27:00,3183.2,3183.2,3179.8,3180.4,86
2016-04-18,10:28:00,3180.4,3181.8,3180.4,3180.6,40
2016-04-18,10:29:00,3180.4,3180.6,3179.0,3179.6,37
2016-04-18,10:30:00,3179.4,3180.2,3178.8,3178.8,38
2016-04-18,10:31:00,3178.6,3178.6,3176.0,3177.8,84
2016-04-18,10:32:00,3177.8,3180.0,3177.8,3178.6,42
2016-04-18,10:33:00,3178.6,3181.0,3177.2,3179.0,42
2016-04-18,10:34:00,3179.0,3181.0,3178.2,3178.2,30
2016-04-18,10:35:00,3178.4,3178.8,3176.2,3177.2,73
2016-04-18,10:36:00,3176.2,3180.0,3175.8,3179.8,66
2016-04-18,10:37:00,3180.0,3188.6,3180.0,3188.6,128
2016-04-18,10:38:00,3188.4,3188.4,3186.0,3186.6,54
2016-04-18,10:39:00,3187.0,3188.0,3186.4,3188.0,26
2016-04-18,10:40:00,3187.8,3187.8,3185.0,3185.0,39
2016-04-18,10:41:00,3185.0,3185.2,3183.0,3183.4,54
2016-04-18,10:42:00,3183.4,3185.4,3183.0,3184.0,24
2016-04-18,10:43:00,3183.0,3186.0,3183.0,3185.6,23
2016-04-18,10:44:00,3185.6,3185.8,3182.8,3182.8,23
2016-04-18,10:45:00,3183.2,3185.0,3183.2,3184.0,24
2016-04-18,10:46:00,3183.4,3184.2,3182.8,3183.4,42
2016-04-18,10:47:00,3183.2,3185.8,3183.0,3185.6,27
2016-04-18,10:48:00,3185.0,3186.8,3184.6,3184.6,34
2016-04-18,10:49:00,3184.6,3184.6,3182.8,3184.2,27
2016-04-18,10:50:00,3183.0,3188.8,3183.0,3187.6,47
2016-04-18,10:51:00,3187.8,3188.0,3184.6,3185.2,44
2016-04-18,10:52:00,3185.4,3186.2,3182.2,3182.6,44
2016-04-18,10:53:00,3183.0,3187.4,3183.0,3187.2,38
2016-04-18,10:54:00,3187.8,3188.0,3184.2,3185.4,38
2016-04-18,10:55:00,3185.4,3188.0,3184.8,3186.0,35
2016-04-18,10:56:00,3185.0,3185.0,3182.8,3182.8,48
2016-04-18,10:57:00,3183.0,3183.8,3182.4,3183.6,25
2016-04-18,10:58:00,3184.0,3184.0,3180.0,3180.0,67
2016-04-18,10:59:00,3180.0,3181.4,3178.8,3179.0,48
2016-04-18,11:00:00,3179.6,3180.0,3178.0,3179.6,38
2016-04-18,11:01:00,3179.2,3179.2,3176.6,3178.0,55
2016-04-18,11:02:00,3177.6,3180.0,3177.0,3179.4,45
2016-04-18,11:03:00,3179.4,3179.8,3177.8,3179.0,31
2016-04-18,11:04:00,3179.2,3179.4,3176.0,3176.4,66
2016-04-18,11:05:00,3176.6,3178.6,3176.0,3178.0,54
2016-04-18,11:06:00,3178.0,3181.8,3178.0,3181.4,53
2016-04-18,11:07:00,3182.2,3185.0,3180.8,3183.4,44
2016-04-18,11:08:00,3184.8,3184.8,3182.4,3183.2,28
2016-04-18,11:09:00,3183.2,3183.6,3182.2,3182.8,20
2016-04-18,11:10:00,3183.0,3194.8,3183.0,3194.0,211
2016-04-18,11:11:00,3193.8,3205.0,3193.2,3200.8,365
2016-04-18,11:12:00,3201.4,3201.4,3196.4,3197.2,71
2016-04-18,11:13:00,3197.6,3198.6,3196.2,3196.8,45
2016-04-18,11:14:00,3197.2,3197.8,3195.4,3195.4,37
2016-04-18,11:15:00,3195.6,3196.2,3194.6,3195.0,57
2016-04-18,11:16:00,3195.0,3196.4,3195.0,3196.0,41
2016-04-18,11:17:00,3196.0,3196.4,3191.8,3192.2,45
2016-04-18,11:18:00,3192.2,3192.4,3190.4,3190.4,25
2016-04-18,11:19:00,3190.2,3194.6,3190.0,3194.6,38
2016-04-18,11:20:00,3192.8,3195.0,3192.8,3193.6,45
2016-04-18,11:21:00,3193.4,3193.6,3189.8,3189.8,33
2016-04-18,11:22:00,3189.0,3189.0,3188.4,3189.0,20
2016-04-18,11:23:00,3189.0,3190.6,3188.4,3188.4,26
2016-04-18,11:24:00,3188.8,3188.8,3188.0,3188.4,23
2016-04-18,11:25:00,3189.4,3192.6,3188.8,3191.4,28
2016-04-18,11:26:00,3191.4,3193.4,3191.4,3192.0,28
2016-04-18,11:27:00,3191.4,3193.0,3191.2,3191.2,33
2016-04-18,11:28:00,3192.0,3192.2,3190.4,3192.2,12
2016-04-18,11:29:00,3192.2,3193.6,3192.2,3193.6,9
2016-04-18,11:30:00,3192.8,3195.6,3191.8,3195.6,40
2016-04-18,13:01:00,3196.2,3198.0,3190.0,3190.0,84
2016-04-18,13:02:00,3190.0,3190.2,3188.2,3188.2,36
2016-04-18,13:03:00,3188.4,3188.4,3186.4,3187.0,38
2016-04-18,13:04:00,3187.0,3188.0,3187.0,3187.8,14
2016-04-18,13:05:00,3186.8,3187.6,3186.0,3187.6,27
2016-04-18,13:06:00,3187.4,3188.4,3186.0,3186.8,31
2016-04-18,13:07:00,3186.0,3186.2,3185.0,3185.0,29
2016-04-18,13:08:00,3185.0,3187.6,3185.0,3187.2,29
2016-04-18,13:09:00,3187.2,3187.6,3185.6,3186.6,15
2016-04-18,13:10:00,3187.0,3188.6,3186.4,3186.4,22
2016-04-18,13:11:00,3186.0,3186.0,3183.0,3183.0,49
2016-04-18,13:12:00,3183.0,3183.4,3182.0,3183.0,29
2016-04-18,13:13:00,3182.4,3183.0,3181.6,3182.2,34
2016-04-18,13:14:00,3182.2,3183.0,3181.4,3182.4,34
2016-04-18,13:15:00,3182.2,3184.8,3182.2,3183.8,34
2016-04-18,13:16:00,3183.4,3183.8,3181.0,3181.0,59
2016-04-18,13:17:00,3180.8,3182.0,3180.2,3180.2,46
2016-04-18,13:18:00,3180.4,3180.6,3178.2,3178.2,59
2016-04-18,13:19:00,3179.0,3179.8,3177.6,3177.6,73
2016-04-18,13:20:00,3177.6,3177.6,3174.0,3174.2,144
2016-04-18,13:21:00,3174.2,3176.0,3172.4,3173.8,117
2016-04-18,13:22:00,3173.4,3176.0,3172.4,3175.2,69
2016-04-18,13:23:00,3176.4,3177.2,3175.6,3177.2,42
2016-04-18,13:24:00,3176.2,3177.6,3176.2,3176.8,52
2016-04-18,13:25:00,3176.8,3177.2,3175.8,3176.4,48
2016-04-18,13:26:00,3177.0,3178.0,3176.0,3178.0,65
2016-04-18,13:27:00,3178.0,3178.4,3177.0,3177.0,35
2016-04-18,13:28:00,3177.0,3181.6,3177.0,3179.8,54
2016-04-18,13:29:00,3179.8,3181.4,3179.8,3180.4,48
2016-04-18,13:30:00,3181.0,3181.0,3177.0,3177.4,41
2016-04-18,13:31:00,3177.2,3177.2,3172.2,3172.4,94
2016-04-18,13:32:00,3172.2,3177.4,3172.0,3176.4,82
2016-04-18,13:33:00,3175.2,3183.6,3175.2,3183.0,80
2016-04-18,13:34:00,3183.4,3183.6,3180.0,3182.6,80
2016-04-18,13:35:00,3182.4,3183.0,3181.2,3181.2,40
2016-04-18,13:36:00,3181.6,3185.0,3181.6,3184.8,75
2016-04-18,13:37:00,3184.8,3187.6,3184.0,3186.0,96
2016-04-18,13:38:00,3186.0,3187.4,3185.6,3187.4,36
2016-04-18,13:39:00,3187.6,3192.0,3187.6,3189.2,103
2016-04-18,13:40:00,3189.0,3189.0,3186.0,3186.4,52
2016-04-18,13:41:00,3186.0,3187.0,3185.2,3185.4,40
2016-04-18,13:42:00,3185.4,3186.4,3185.0,3185.2,29
2016-04-18,13:43:00,3185.6,3186.6,3185.4,3186.4,17
2016-04-18,13:44:00,3186.4,3189.4,3186.4,3189.2,33
2016-04-18,13:45:00,3189.2,3189.6,3186.8,3186.8,38
2016-04-18,13:46:00,3186.8,3187.2,3183.6,3185.8,37
2016-04-18,13:47:00,3185.8,3186.0,3183.8,3184.8,25
2016-04-18,13:48:00,3185.0,3185.0,3182.2,3182.2,32
2016-04-18,13:49:00,3182.2,3184.8,3182.0,3184.6,27
2016-04-18,13:50:00,3184.6,3184.6,3183.0,3184.6,32
2016-04-18,13:51:00,3185.0,3186.8,3184.4,3185.4,32
2016-04-18,13:52:00,3185.0,3187.4,3183.8,3183.8,27
2016-04-18,13:53:00,3183.6,3185.0,3183.4,3184.4,19
2016-04-18,13:54:00,3184.2,3184.2,3178.6,3181.0,80
2016-04-18,13:55:00,3180.8,3182.8,3179.4,3182.4,29
2016-04-18,13:56:00,3182.4,3182.6,3180.4,3181.6,21
2016-04-18,13:57:00,3181.0,3188.0,3181.0,3188.0,53
2016-04-18,13:58:00,3187.8,3188.0,3184.0,3186.8,50
2016-04-18,13:59:00,3186.6,3188.0,3185.2,3186.0,34
2016-04-18,14:00:00,3186.4,3188.4,3185.6,3185.6,31
2016-04-18,14:01:00,3185.4,3186.2,3182.4,3184.6,45
2016-04-18,14:02:00,3184.6,3185.0,3180.6,3182.8,30
2016-04-18,14:03:00,3183.0,3184.2,3182.6,3184.0,16
2016-04-18,14:04:00,3183.8,3184.2,3183.4,3184.0,14
2016-04-18,14:05:00,3183.8,3187.8,3183.8,3186.8,28
2016-04-18,14:06:00,3186.8,3189.0,3186.8,3189.0,46
2016-04-18,14:07:00,3189.0,3191.0,3187.6,3188.4,77
2016-04-18,14:08:00,3189.4,3189.4,3183.8,3185.2,37
2016-04-18,14:09:00,3185.2,3185.2,3183.6,3184.6,21
2016-04-18,14:10:00,3184.4,3186.8,3184.2,3186.4,16
2016-04-18,14:11:00,3185.6,3186.2,3182.4,3183.0,53
2016-04-18,14:12:00,3183.6,3190.8,3183.6,3190.4,80
2016-04-18,14:13:00,3190.4,3191.8,3189.2,3190.2,57
2016-04-18,14:14:00,3190.0,3191.8,3188.2,3189.4,41
2016-04-18,14:15:00,3189.2,3194.0,3189.2,3194.0,50
2016-04-18,14:16:00,3193.2,3195.0,3193.0,3194.4,88
2016-04-18,14:17:00,3194.8,3195.0,3192.4,3193.2,37
2016-04-18,14:18:00,3194.0,3194.4,3190.8,3193.0,42
2016-04-18,14:19:00,3192.2,3194.4,3190.2,3191.2,39
2016-04-18,14:20:00,3191.8,3192.2,3190.4,3191.8,32
2016-04-18,14:21:00,3191.8,3192.4,3190.8,3192.0,40
2016-04-18,14:22:00,3191.8,3192.0,3190.0,3190.2,33
2016-04-18,14:23:00,3191.0,3191.4,3190.2,3191.0,25
2016-04-18,14:24:00,3190.6,3191.0,3188.2,3189.2,42
2016-04-18,14:25:00,3189.6,3190.2,3188.2,3189.6,32
2016-04-18,14:26:00,3189.6,3190.6,3188.8,3189.8,30
2016-04-18,14:27:00,3189.8,3190.6,3188.6,3189.8,27
2016-04-18,14:28:00,3189.8,3195.0,3189.8,3193.8,68
2016-04-18,14:29:00,3194.6,3195.8,3193.4,3194.0,44
2016-04-18,14:30:00,3194.0,3196.8,3193.0,3196.8,44
2016-04-18,14:31:00,3197.4,3202.0,3197.4,3200.8,208
2016-04-18,14:32:00,3199.6,3200.4,3198.8,3199.8,47
2016-04-18,14:33:00,3199.8,3199.8,3197.2,3198.2,60
2016-04-18,14:34:00,3197.2,3199.6,3196.2,3198.4,41
2016-04-18,14:35:00,3199.0,3199.4,3198.2,3199.2,35
2016-04-18,14:36:00,3199.0,3199.2,3196.4,3197.4,31
2016-04-18,14:37:00,3197.0,3202.0,3196.2,3198.6,90
2016-04-18,14:38:00,3198.6,3198.8,3191.8,3194.6,79
2016-04-18,14:39:00,3195.0,3196.4,3190.4,3192.0,74
2016-04-18,14:40:00,3193.0,3195.6,3192.2,3192.6,56
2016-04-18,14:41:00,3192.4,3195.6,3192.4,3194.8,57
2016-04-18,14:42:00,3194.4,3195.4,3192.2,3192.4,48
2016-04-18,14:43:00,3192.4,3194.0,3192.2,3193.4,46
2016-04-18,14:44:00,3192.8,3193.4,3190.4,3190.8,52
2016-04-18,14:45:00,3190.8,3194.8,3190.8,3194.8,38
2016-04-18,14:46:00,3194.8,3195.0,3192.8,3193.2,46
2016-04-18,14:47:00,3193.6,3194.0,3192.6,3192.8,42
2016-04-18,14:48:00,3193.4,3195.6,3192.8,3194.8,45
2016-04-18,14:49:00,3194.0,3194.8,3190.0,3191.2,76
2016-04-18,14:50:00,3191.4,3193.8,3191.0,3192.6,60
2016-04-18,14:51:00,3193.6,3195.0,3193.4,3194.2,76
2016-04-18,14:52:00,3195.0,3196.2,3194.2,3194.2,89
2016-04-18,14:53:00,3194.6,3195.0,3192.0,3192.8,62
2016-04-18,14:54:00,3192.2,3193.0,3190.4,3191.0,86
2016-04-18,14:55:00,3191.0,3192.6,3190.6,3190.6,92
2016-04-18,14:56:00,3191.2,3192.0,3190.8,3191.2,133
2016-04-18,14:57:00,3191.0,3194.0,3191.0,3193.2,188
2016-04-18,14:58:00,3193.2,3193.8,3192.0,3192.2,138
2016-04-18,14:59:00,3192.6,3193.0,3191.0,3191.6,171
2016-04-18,15:00:00,3191.4,3192.8,3191.2,3191.6,211
2016-04-19,09:31:00,3226.6,3229.0,3216.2,3219.6,660
2016-04-19,09:32:00,3219.8,3221.6,3214.2,3214.2,213
2016-04-19,09:33:00,3214.2,3217.6,3214.2,3216.8,160
2016-04-19,09:34:00,3216.6,3218.2,3212.6,3214.4,164
2016-04-19,09:35:00,3213.8,3216.6,3211.2,3211.4,150
2016-04-19,09:36:00,3211.0,3213.8,3208.4,3212.0,140
2016-04-19,09:37:00,3211.2,3211.8,3206.8,3206.8,101
2016-04-19,09:38:00,3206.4,3210.0,3206.4,3209.8,79
2016-04-19,09:39:00,3209.2,3209.2,3205.0,3205.0,95
2016-04-19,09:40:00,3205.0,3207.6,3203.2,3206.6,104
2016-04-19,09:41:00,3206.6,3209.6,3205.0,3208.4,151
2016-04-19,09:42:00,3207.8,3210.0,3207.0,3210.0,72
2016-04-19,09:43:00,3209.6,3211.0,3208.8,3209.6,68
2016-04-19,09:44:00,3211.0,3211.8,3207.0,3208.0,70
2016-04-19,09:45:00,3207.6,3208.0,3204.4,3204.8,64
2016-04-19,09:46:00,3204.8,3205.6,3203.8,3204.4,55
2016-04-19,09:47:00,3204.2,3204.2,3201.2,3201.4,63
2016-04-19,09:48:00,3201.4,3202.8,3196.0,3200.8,172
2016-04-19,09:49:00,3201.0,3201.0,3199.0,3199.0,76
2016-04-19,09:50:00,3199.8,3201.6,3199.0,3199.2,50
2016-04-19,09:51:00,3198.8,3200.4,3198.8,3200.4,55
2016-04-19,09:52:00,3199.8,3200.4,3197.0,3198.2,73
2016-04-19,09:53:00,3198.4,3203.6,3198.0,3201.0,103
2016-04-19,09:54:00,3201.0,3202.8,3201.0,3202.2,30
2016-04-19,09:55:00,3202.4,3202.6,3201.4,3202.2,30
2016-04-19,09:56:00,3202.4,3203.0,3201.2,3202.6,49
2016-04-19,09:57:00,3203.0,3206.0,3202.0,3202.0,75
2016-04-19,09:58:00,3202.6,3203.4,3201.8,3203.4,23
2016-04-19,09:59:00,3204.0,3204.4,3200.8,3202.8,51
2016-04-19,10:00:00,3201.8,3202.4,3197.8,3198.4,69
2016-04-19,10:01:00,3198.4,3198.4,3195.0,3197.6,94
2016-04-19,10:02:00,3197.2,3197.8,3194.4,3195.4,60
2016-04-19,10:03:00,3195.0,3197.2,3194.2,3196.0,54
2016-04-19,10:04:00,3196.0,3197.8,3195.8,3197.2,41
2016-04-19,10:05:00,3197.8,3198.0,3195.4,3196.2,53
2016-04-19,10:06:00,3197.8,3197.8,3196.0,3196.8,39
2016-04-19,10:07:00,3196.2,3197.0,3192.0,3192.8,94
2016-04-19,10:08:00,3193.2,3193.4,3189.6,3189.6,153
2016-04-19,10:09:00,3189.6,3192.2,3189.6,3190.8,76
2016-04-19,10:10:00,3191.4,3192.6,3190.0,3190.8,92
2016-04-19,10:11:00,3191.0,3192.8,3189.6,3192.0,72
2016-04-19,10:12:00,3191.4,3193.6,3191.0,3193.0,36
2016-04-19,10:13:00,3193.4,3193.8,3190.0,3191.2,73
2016-04-19,10:14:00,3191.2,3192.0,3189.8,3192.0,53
2016-04-19,10:15:00,3192.2,3194.0,3191.8,3192.6,41
2016-04-19,10:16:00,3192.6,3192.6,3187.4,3188.8,112
2016-04-19,10:17:00,3188.6,3189.6,3187.0,3188.6,59
2016-04-19,10:18:00,3188.0,3191.8,3188.0,3191.4,70
2016-04-19,10:19:00,3191.4,3191.4,3186.4,3188.6,72
2016-04-19,10:20:00,3188.0,3188.2,3182.2,3182.2,77
2016-04-19,10:21:00,3182.2,3184.4,3180.0,3183.2,149
2016-04-19,10:22:00,3183.2,3185.4,3181.4,3184.4,65
2016-04-19,10:23:00,3183.8,3184.8,3182.0,3183.8,57
2016-04-19,10:24:00,3183.8,3185.6,3183.8,3185.6,27
2016-04-19,10:25:00,3185.4,3185.8,3183.0,3184.6,37
2016-04-19,10:26:00,3184.4,3185.6,3182.2,3182.4,52
2016-04-19,10:27:00,3183.2,3188.6,3183.0,3186.4,70
2016-04-19,10:28:00,3187.4,3187.4,3186.0,3187.4,30
2016-04-19,10:29:00,3187.4,3187.4,3184.4,3185.4,60
2016-04-19,10:30:00,3185.0,3185.8,3183.2,3185.0,51
2016-04-19,10:31:00,3185.4,3185.8,3183.4,3184.4,47
2016-04-19,10:32:00,3185.2,3186.0,3184.0,3184.4,28
2016-04-19,10:33:00,3184.8,3186.0,3183.4,3183.4,30
2016-04-19,10:34:00,3183.4,3188.0,3183.2,3183.6,54
2016-04-19,10:35:00,3183.8,3184.8,3179.8,3180.6,127
2016-04-19,10:36:00,3181.0,3182.6,3177.6,3181.2,116
2016-04-19,10:37:00,3181.0,3182.4,3180.4,3181.2,43
2016-04-19,10:38:00,3181.0,3182.2,3180.6,3181.0,40
2016-04-19,10:39:00,3180.4,3181.8,3178.0,3180.0,59
2016-04-19,10:40:00,3180.2,3186.6,3178.8,3184.6,75
2016-04-19,10:41:00,3184.8,3186.8,3184.4,3186.8,62
2016-04-19,10:42:00,3186.2,3187.4,3185.6,3185.8,25
2016-04-19,10:43:00,3186.0,3186.0,3182.0,3185.0,41
2016-04-19,10:44:00,3184.8,3185.0,3183.2,3184.6,24
2016-04-19,10:45:00,3185.8,3187.8,3184.4,3184.4,51
2016-04-19,10:46:00,3184.4,3185.0,3182.2,3183.2,44
2016-04-19,10:47:00,3183.2,3186.2,3182.2,3185.0,27
2016-04-19,10:48:00,3184.4,3185.0,3184.2,3184.2,13
2016-04-19,10:49:00,3184.8,3185.0,3182.0,3182.2,55
2016-04-19,10:50:00,3182.6,3183.8,3182.0,3183.8,24
2016-04-19,10:51:00,3186.0,3188.2,3183.6,3186.8,65
2016-04-19,10:52:00,3187.6,3189.8,3186.8,3188.8,46
2016-04-19,10:53:00,3188.0,3189.4,3187.4,3188.8,36
2016-04-19,10:54:00,3188.2,3191.6,3188.2,3190.6,71
2016-04-19,10:55:00,3190.4,3191.2,3189.8,3190.0,48
2016-04-19,10:56:00,3190.8,3191.6,3186.4,3189.2,77
2016-04-19,10:57:00,3188.8,3189.0,3188.0,3189.0,33
2016-04-19,10:58:00,3189.0,3189.0,3188.4,3188.8,31
2016-04-19,10:59:00,3189.0,3190.4,3188.4,3189.2,69
2016-04-19,11:00:00,3189.2,3190.0,3187.6,3187.6,45
2016-04-19,11:01:00,3187.6,3187.6,3185.6,3186.0,63
2016-04-19,11:02:00,3185.6,3187.2,3185.0,3187.0,34
2016-04-19,11:03:00,3187.0,3187.4,3185.8,3186.0,18
2016-04-19,11:04:00,3186.0,3187.4,3186.0,3187.2,19
2016-04-19,11:05:00,3187.0,3188.0,3186.8,3188.0,20
2016-04-19,11:06:00,3188.0,3193.0,3188.0,3192.2,64
2016-04-19,11:07:00,3192.0,3192.0,3190.6,3190.6,39
2016-04-19,11:08:00,3190.8,3191.4,3190.2,3191.0,46
2016-04-19,11:09:00,3190.2,3190.2,3185.4,3186.2,76
2016-04-19,11:10:00,3186.2,3187.6,3185.6,3187.0,46
2016-04-19,11:11:00,3186.0,3189.4,3185.8,3187.0,40
2016-04-19,11:12:00,3187.0,3189.2,3186.8,3187.0,38
2016-04-19,11:13:00,3186.6,3187.2,3185.0,3185.4,59
2016-04-19,11:14:00,3185.0,3186.8,3184.8,3186.0,44
2016-04-19,11:15:00,3185.8,3188.0,3185.2,3187.6,34
2016-04-19,11:16:00,3187.0,3187.0,3183.8,3183.8,54
2016-04-19,11:17:00,3184.0,3186.8,3184.0,3186.6,33
2016-04-19,11:18:00,3186.0,3192.0,3185.2,3189.6,56
2016-04-19,11:19:00,3189.4,3192.0,3189.2,3190.0,33
2016-04-19,11:20:00,3189.8,3190.2,3186.2,3188.0,35
2016-04-19,11:21:00,3187.8,3189.8,3187.2,3188.2,28
2016-04-19,11:22:00,3188.2,3188.8,3187.6,3188.0,18
2016-04-19,11:23:00,3189.0,3189.4,3184.2,3184.2,54
2016-04-19,11:24:00,3184.0,3184.4,3182.0,3182.8,99
2016-04-19,11:25:00,3182.8,3188.8,3181.6,3184.0,83
2016-04-19,11:26:00,3183.6,3183.6,3180.8,3181.0,75
2016-04-19,11:27:00,3181.0,3183.2,3180.4,3182.0,67
2016-04-19,11:28:00,3182.8,3183.6,3180.2,3180.8,47
2016-04-19,11:29:00,3180.8,3183.0,3180.8,3183.0,30
2016-04-19,11:30:00,3182.0,3183.0,3181.4,3182.0,36
2016-04-19,13:01:00,3181.4,3185.2,3180.0,3185.0,76
2016-04-19,13:02:00,3185.0,3185.2,3183.0,3185.0,43
2016-04-19,13:03:00,3185.0,3186.2,3183.8,3183.8,49
2016-04-19,13:04:00,3183.8,3185.0,3183.6,3183.6,17
2016-04-19,13:05:00,3183.6,3184.0,3183.0,3183.0,26
2016-04-19,13:06:00,3183.0,3183.2,3181.4,3181.4,21
2016-04-19,13:07:00,3181.2,3181.2,3179.0,3180.0,59
2016-04-19,13:08:00,3180.0,3180.2,3179.0,3179.2,37
2016-04-19,13:09:00,3179.6,3181.4,3178.2,3181.0,50
2016-04-19,13:10:00,3181.0,3182.2,3180.2,3182.2,21
2016-04-19,13:11:00,3182.2,3182.2,3181.0,3181.6,18
2016-04-19,13:12:00,3182.0,3182.0,3179.0,3179.0,19
2016-04-19,13:13:00,3179.4,3179.8,3176.4,3177.0,76
2016-04-19,13:14:00,3176.6,3180.0,3175.2,3179.8,78
2016-04-19,13:15:00,3180.0,3183.0,3180.0,3181.8,49
2016-04-19,13:16:00,3181.0,3183.0,3181.0,3183.0,26
2016-04-19,13:17:00,3183.0,3183.0,3181.2,3182.0,15
2016-04-19,13:18:00,3182.4,3183.2,3181.2,3182.8,18
2016-04-19,13:19:00,3183.0,3183.8,3182.0,3183.8,24
2016-04-19,13:20:00,3183.8,3183.8,3181.4,3181.6,14
2016-04-19,13:21:00,3181.6,3182.8,3181.4,3182.4,19
2016-04-19,13:22:00,3182.6,3182.6,3181.2,3181.2,12
2016-04-19,13:23:00,3181.8,3183.0,3180.2,3182.0,22
2016-04-19,13:24:00,3182.6,3183.8,3182.6,3183.6,19
2016-04-19,13:25:00,3183.4,3186.8,3183.0,3186.8,33
2016-04-19,13:26:00,3186.6,3186.8,3184.8,3185.8,36
2016-04-19,13:27:00,3186.2,3188.0,3185.0,3188.0,40
2016-04-19,13:28:00,3187.4,3189.0,3187.2,3188.6,37
2016-04-19,13:29:00,3189.0,3189.0,3185.6,3186.0,42
2016-04-19,13:30:00,3186.2,3187.6,3185.6,3186.6,21
2016-04-19,13:31:00,3187.2,3188.6,3187.2,3187.8,48
2016-04-19,13:32:00,3187.8,3188.0,3186.4,3188.0,36
2016-04-19,13:33:00,3188.0,3190.8,3187.0,3187.6,93
2016-04-19,13:34:00,3188.4,3188.4,3186.0,3186.4,50
2016-04-19,13:35:00,3186.8,3192.2,3186.8,3191.0,65
2016-04-19,13:36:00,3191.0,3196.0,3190.6,3193.4,155
2016-04-19,13:37:00,3193.2,3194.0,3192.6,3193.2,41
2016-04-19,13:38:00,3193.2,3193.4,3192.0,3192.2,33
2016-04-19,13:39:00,3192.0,3192.8,3190.4,3191.0,35
2016-04-19,13:40:00,3190.8,3191.4,3188.0,3189.0,46
2016-04-19,13:41:00,3189.6,3191.8,3188.6,3189.2,36
2016-04-19,13:42:00,3189.8,3191.4,3188.2,3189.0,39
2016-04-19,13:43:00,3188.6,3189.6,3188.0,3188.8,46
2016-04-19,13:44:00,3189.0,3190.8,3187.2,3190.8,37
2016-04-19,13:45:00,3190.8,3193.0,3187.8,3187.8,46
2016-04-19,13:46:00,3187.4,3188.4,3185.8,3188.0,76
2016-04-19,13:47:00,3187.6,3189.6,3187.0,3189.6,33
2016-04-19,13:48:00,3188.8,3189.6,3187.8,3188.4,16
2016-04-19,13:49:00,3188.4,3188.6,3186.4,3187.0,20
2016-04-19,13:50:00,3186.4,3189.6,3186.4,3189.0,36
2016-04-19,13:51:00,3189.0,3192.2,3188.0,3190.2,53
2016-04-19,13:52:00,3191.2,3191.8,3188.8,3188.8,43
2016-04-19,13:53:00,3188.4,3188.4,3183.2,3184.0,96
2016-04-19,13:54:00,3183.6,3185.0,3182.8,3183.0,69
2016-04-19,13:55:00,3183.0,3184.4,3182.6,3183.0,51
2016-04-19,13:56:00,3182.6,3184.4,3182.0,3183.4,42
2016-04-19,13:57:00,3183.2,3184.6,3182.8,3183.0,30
2016-04-19,13:58:00,3183.6,3183.6,3181.0,3182.2,51
2016-04-19,13:59:00,3183.4,3183.6,3181.2,3182.4,46
2016-04-19,14:00:00,3183.4,3183.4,3180.8,3181.4,39
2016-04-19,14:01:00,3180.8,3184.6,3180.8,3183.0,90
2016-04-19,14:02:00,3183.6,3184.6,3180.6,3180.6,54
2016-04-19,14:03:00,3180.4,3182.8,3180.2,3181.4,82
2016-04-19,14:04:00,3181.6,3182.6,3180.8,3181.8,41
2016-04-19,14:05:00,3181.2,3182.0,3179.6,3179.8,55
2016-04-19,14:06:00,3180.0,3182.0,3179.2,3181.4,47
2016-04-19,14:07:00,3181.4,3185.0,3181.0,3183.8,68
2016-04-19,14:08:00,3183.6,3185.8,3183.4,3184.6,47
2016-04-19,14:09:00,3184.6,3185.2,3182.0,3182.2,58
2016-04-19,14:10:00,3181.6,3183.4,3179.2,3181.0,75
2016-04-19,14:11:00,3181.2,3182.6,3179.6,3181.4,86
2016-04-19,14:12:00,3180.8,3181.2,3177.2,3177.2,63
2016-04-19,14:13:00,3177.8,3180.0,3177.6,3180.0,74
2016-04-19,14:14:00,3180.0,3181.8,3179.8,3180.6,46
2016-04-19,14:15:00,3181.2,3181.6,3178.0,3178.6,47
2016-04-19,14:16:00,3178.0,3179.6,3176.4,3179.4,109
2016-04-19,14:17:00,3179.4,3183.6,3179.0,3183.6,77
2016-04-19,14:18:00,3184.0,3185.4,3181.4,3184.4,62
2016-04-19,14:19:00,3184.6,3185.0,3184.0,3184.0,34
2016-04-19,14:20:00,3183.6,3183.8,3181.8,3183.8,22
2016-04-19,14:21:00,3183.8,3189.6,3183.0,3187.4,62
2016-04-19,14:22:00,3187.4,3189.2,3187.4,3187.8,41
2016-04-19,14:23:00,3188.0,3188.4,3187.2,3187.4,43
2016-04-19,14:24:00,3187.8,3188.6,3186.4,3186.4,37
2016-04-19,14:25:00,3186.0,3187.0,3186.0,3186.8,26
2016-04-19,14:26:00,3186.4,3188.6,3186.0,3187.2,38
2016-04-19,14:27:00,3188.6,3188.6,3184.4,3185.0,37
2016-04-19,14:28:00,3184.4,3188.2,3184.4,3188.2,47
2016-04-19,14:29:00,3187.4,3188.2,3184.4,3185.4,46
2016-04-19,14:30:00,3185.0,3187.8,3185.0,3187.0,33
2016-04-19,14:31:00,3187.2,3187.4,3186.6,3187.0,36
2016-04-19,14:32:00,3187.6,3191.8,3187.0,3191.8,110
2016-04-19,14:33:00,3192.0,3194.6,3191.0,3194.6,119
2016-04-19,14:34:00,3194.2,3195.0,3192.6,3193.8,98
2016-04-19,14:35:00,3193.8,3196.0,3192.6,3194.8,70
2016-04-19,14:36:00,3194.4,3196.0,3193.4,3193.6,74
2016-04-19,14:37:00,3193.6,3194.6,3193.2,3193.4,50
2016-04-19,14:38:00,3193.2,3195.0,3193.2,3195.0,43
2016-04-19,14:39:00,3194.6,3195.2,3193.8,3195.2,39
2016-04-19,14:40:00,3195.2,3199.0,3195.2,3199.0,172
2016-04-19,14:41:00,3199.2,3202.6,3199.2,3202.6,192
2016-04-19,14:42:00,3202.0,3202.6,3199.6,3199.8,103
2016-04-19,14:43:00,3199.8,3200.2,3198.8,3199.8,56
2016-04-19,14:44:00,3199.8,3200.2,3198.8,3199.6,68
2016-04-19,14:45:00,3199.6,3201.6,3199.4,3200.8,84
2016-04-19,14:46:00,3200.8,3201.2,3196.2,3198.0,112
2016-04-19,14:47:00,3198.2,3200.4,3198.2,3199.2,88
2016-04-19,14:48:00,3199.0,3200.2,3198.4,3198.4,69
2016-04-19,14:49:00,3198.4,3198.4,3195.6,3196.6,70
2016-04-19,14:50:00,3196.8,3198.0,3196.0,3197.2,74
2016-04-19,14:51:00,3197.0,3197.4,3195.0,3195.6,111
2016-04-19,14:52:00,3195.6,3197.4,3195.2,3196.4,75
2016-04-19,14:53:00,3196.4,3197.0,3195.6,3196.8,42
2016-04-19,14:54:00,3196.6,3197.0,3195.8,3196.6,46
2016-04-19,14:55:00,3196.6,3196.8,3195.0,3195.2,95
2016-04-19,14:56:00,3195.4,3198.0,3195.0,3197.2,185
2016-04-19,14:57:00,3197.2,3197.6,3193.4,3193.6,175
2016-04-19,14:58:00,3194.2,3196.0,3193.4,3194.2,144
2016-04-19,14:59:00,3195.2,3195.4,3192.2,3193.2,177
2016-04-19,15:00:00,3193.8,3194.6,3192.6,3192.6,149
2016-04-20,09:31:00,3206.0,3216.4,3206.0,3211.6,486
2016-04-20,09:32:00,3212.2,3214.4,3207.4,3207.6,223
2016-04-20,09:33:00,3208.0,3211.4,3207.8,3209.6,136
2016-04-20,09:34:00,3209.6,3211.0,3207.0,3209.2,157
2016-04-20,09:35:00,3208.0,3210.6,3205.2,3209.0,139
2016-04-20,09:36:00,3209.2,3209.8,3202.4,3202.4,148
2016-04-20,09:37:00,3202.2,3205.4,3200.0,3200.0,142
2016-04-20,09:38:00,3199.8,3202.4,3198.0,3198.0,79
2016-04-20,09:39:00,3199.2,3202.0,3198.0,3199.0,103
2016-04-20,09:40:00,3198.4,3201.2,3196.0,3199.0,103
2016-04-20,09:41:00,3198.8,3200.8,3197.6,3199.6,65
2016-04-20,09:42:00,3198.8,3199.0,3195.0,3196.4,96
2016-04-20,09:43:00,3197.0,3201.0,3196.0,3201.0,68
2016-04-20,09:44:00,3201.0,3202.0,3198.2,3200.2,64
2016-04-20,09:45:00,3200.2,3200.2,3196.0,3198.4,54
2016-04-20,09:46:00,3199.0,3203.6,3198.0,3198.8,55
2016-04-20,09:47:00,3201.0,3202.2,3199.0,3200.2,54
2016-04-20,09:48:00,3200.6,3202.0,3200.0,3202.0,36
2016-04-20,09:49:00,3202.0,3203.8,3200.4,3201.0,65
2016-04-20,09:50:00,3201.0,3202.0,3197.0,3197.0,73
2016-04-20,09:51:00,3197.0,3198.4,3193.6,3195.6,92
2016-04-20,09:52:00,3195.6,3198.2,3194.4,3194.4,62
2016-04-20,09:53:00,3194.2,3196.6,3193.0,3196.6,93
2016-04-20,09:54:00,3195.8,3197.0,3195.0,3195.4,51
2016-04-20,09:55:00,3195.4,3196.2,3191.2,3192.2,87
2016-04-20,09:56:00,3192.4,3194.6,3191.0,3191.0,77
2016-04-20,09:57:00,3191.0,3192.6,3190.0,3191.4,87
2016-04-20,09:58:00,3192.8,3193.0,3190.8,3193.0,56
2016-04-20,09:59:00,3192.0,3194.0,3192.0,3193.0,56
2016-04-20,10:00:00,3192.6,3193.6,3191.0,3191.4,47
2016-04-20,10:01:00,3191.4,3195.0,3191.4,3193.6,65
2016-04-20,10:02:00,3193.6,3193.6,3190.8,3191.6,29
2016-04-20,10:03:00,3191.0,3193.0,3190.6,3192.0,43
2016-04-20,10:04:00,3191.8,3195.2,3191.8,3194.2,44
2016-04-20,10:05:00,3193.4,3193.4,3192.2,3192.8,24
2016-04-20,10:06:00,3193.2,3194.8,3193.2,3194.2,29
2016-04-20,10:07:00,3193.6,3195.2,3193.6,3195.2,39
2016-04-20,10:08:00,3195.4,3197.6,3195.4,3196.0,73
2016-04-20,10:09:00,3196.6,3198.0,3196.2,3196.2,57
2016-04-20,10:10:00,3196.0,3198.0,3195.2,3196.8,38
2016-04-20,10:11:00,3197.2,3197.6,3194.6,3194.6,47
2016-04-20,10:12:00,3194.2,3196.6,3194.0,3196.0,29
2016-04-20,10:13:00,3197.0,3197.0,3195.0,3195.0,27
2016-04-20,10:14:00,3195.0,3195.8,3194.4,3195.8,22
2016-04-20,10:15:00,3195.8,3196.6,3194.0,3195.0,41
2016-04-20,10:16:00,3194.4,3195.4,3193.0,3194.4,32
2016-04-20,10:17:00,3193.4,3195.6,3192.6,3195.2,44
2016-04-20,10:18:00,3196.0,3196.8,3194.0,3194.0,42
2016-04-20,10:19:00,3194.2,3199.0,3194.2,3198.4,79
2016-04-20,10:20:00,3198.6,3199.0,3196.2,3196.2,61
2016-04-20,10:21:00,3196.6,3197.0,3195.8,3196.6,30
2016-04-20,10:22:00,3196.8,3198.4,3196.8,3197.2,74
2016-04-20,10:23:00,3198.0,3198.0,3197.2,3197.2,34
2016-04-20,10:24:00,3197.8,3197.8,3196.8,3197.6,26
2016-04-20,10:25:00,3197.8,3200.4,3197.6,3198.8,89
2016-04-20,10:26:00,3198.6,3199.6,3197.2,3198.0,48
2016-04-20,10:27:00,3197.6,3198.0,3196.0,3196.0,36
2016-04-20,10:28:00,3195.4,3196.8,3194.4,3195.0,57
2016-04-20,10:29:00,3195.0,3195.0,3193.0,3194.0,42
2016-04-20,10:30:00,3193.8,3195.0,3193.6,3194.6,25
2016-04-20,10:31:00,3194.6,3196.6,3194.6,3194.8,41
2016-04-20,10:32:00,3194.2,3194.4,3192.2,3193.2,46
2016-04-20,10:33:00,3193.6,3197.8,3193.6,3196.4,49
2016-04-20,10:34:00,3195.6,3196.4,3194.4,3194.4,31
2016-04-20,10:35:00,3194.8,3195.6,3192.8,3192.8,27
2016-04-20,10:36:00,3192.8,3194.4,3192.2,3194.4,47
2016-04-20,10:37:00,3194.4,3194.4,3190.0,3190.0,70
2016-04-20,10:38:00,3189.8,3191.4,3188.0,3189.8,112
2016-04-20,10:39:00,3189.8,3191.2,3188.8,3190.2,48
2016-04-20,10:40:00,3190.8,3193.2,3190.0,3193.2,41
2016-04-20,10:41:00,3192.4,3192.8,3190.8,3191.6,41
2016-04-20,10:42:00,3191.8,3191.8,3190.8,3190.8,27
2016-04-20,10:43:00,3190.6,3190.6,3187.0,3188.0,73
2016-04-20,10:44:00,3188.0,3189.0,3183.0,3184.2,142
2016-04-20,10:45:00,3184.6,3185.0,3181.0,3181.2,109
2016-04-20,10:46:00,3181.2,3183.4,3179.8,3179.8,180
2016-04-20,10:47:00,3179.2,3183.4,3178.4,3182.8,118
2016-04-20,10:48:00,3182.4,3183.4,3181.8,3182.8,50
2016-04-20,10:49:00,3182.2,3183.0,3181.0,3181.8,53
2016-04-20,10:50:00,3182.0,3183.0,3181.6,3182.2,39
2016-04-20,10:51:00,3182.8,3183.0,3180.0,3181.0,85
2016-04-20,10:52:00,3181.0,3181.8,3179.6,3180.6,68
2016-04-20,10:53:00,3181.2,3183.2,3180.8,3182.8,63
2016-04-20,10:54:00,3181.8,3183.4,3181.4,3182.0,57
2016-04-20,10:55:00,3181.6,3183.0,3180.0,3180.8,59
2016-04-20,10:56:00,3180.4,3181.6,3173.4,3176.6,199
2016-04-20,10:57:00,3174.8,3177.2,3174.8,3175.0,123
2016-04-20,10:58:00,3175.4,3175.4,3173.2,3174.2,140
2016-04-20,10:59:00,3174.0,3174.0,3168.8,3171.0,276
2016-04-20,11:00:00,3170.8,3172.6,3166.0,3166.0,182
2016-04-20,11:01:00,3165.8,3166.2,3157.6,3160.4,369
2016-04-20,11:02:00,3160.4,3164.2,3159.6,3164.2,142
2016-04-20,11:03:00,3163.8,3164.8,3163.0,3163.8,94
2016-04-20,11:04:00,3163.0,3165.4,3162.8,3165.0,121
2016-04-20,11:05:00,3165.0,3167.6,3164.2,3167.0,95
2016-04-20,11:06:00,3167.0,3167.0,3164.0,3165.6,82
2016-04-20,11:07:00,3165.8,3167.0,3165.8,3166.0,61
2016-04-20,11:08:00,3166.2,3166.2,3161.0,3162.2,119
2016-04-20,11:09:00,3162.0,3166.0,3161.8,3165.2,72
2016-04-20,11:10:00,3165.2,3165.6,3163.0,3163.4,52
2016-04-20,11:11:00,3163.2,3164.0,3146.8,3147.8,407
2016-04-20,11:12:00,3148.2,3149.8,3137.4,3139.6,415
2016-04-20,11:13:00,3139.8,3145.6,3136.6,3143.4,244
2016-04-20,11:14:00,3143.4,3143.6,3135.4,3135.8,184
2016-04-20,11:15:00,3138.0,3142.0,3136.2,3137.8,159
2016-04-20,11:16:00,3138.0,3138.0,3118.0,3124.6,585
2016-04-20,11:17:00,3125.8,3127.2,3120.2,3123.2,237
2016-04-20,11:18:00,3122.8,3130.0,3122.2,3128.0,144
2016-04-20,11:19:00,3127.0,3130.0,3126.8,3129.4,114
2016-04-20,11:20:00,3129.4,3132.2,3127.6,3132.0,93
2016-04-20,11:21:00,3132.0,3132.2,3129.0,3131.2,107
2016-04-20,11:22:00,3131.6,3135.0,3131.2,3133.0,109
2016-04-20,11:23:00,3133.2,3133.6,3131.4,3132.8,89
2016-04-20,11:24:00,3132.2,3133.0,3128.8,3130.0,88
2016-04-20,11:25:00,3128.6,3132.4,3127.6,3132.0,77
2016-04-20,11:26:00,3131.6,3133.0,3128.0,3133.0,72
2016-04-20,11:27:00,3133.0,3133.0,3127.4,3129.0,101
2016-04-20,11:28:00,3127.4,3129.8,3125.2,3125.6,123
2016-04-20,11:29:00,3125.2,3125.4,3120.8,3123.4,137
2016-04-20,11:30:00,3123.8,3124.8,3117.8,3118.0,136
2016-04-20,13:01:00,3115.0,3115.0,3105.6,3107.8,364
2016-04-20,13:02:00,3107.8,3112.8,3106.2,3107.0,145
2016-04-20,13:03:00,3106.4,3108.8,3105.0,3106.2,93
2016-04-20,13:04:00,3106.2,3108.4,3105.0,3107.8,91
2016-04-20,13:05:00,3106.2,3107.6,3103.0,3103.4,103
2016-04-20,13:06:00,3103.0,3103.0,3095.0,3095.0,188
2016-04-20,13:07:00,3095.4,3098.0,3095.0,3096.6,150
2016-04-20,13:08:00,3095.0,3096.0,3090.6,3090.6,185
2016-04-20,13:09:00,3090.6,3090.6,3084.0,3085.0,191
2016-04-20,13:10:00,3085.6,3085.6,3079.8,3079.8,173
2016-04-20,13:11:00,3078.2,3079.6,3072.2,3076.6,161
2016-04-20,13:12:00,3077.2,3084.0,3075.2,3083.6,196
2016-04-20,13:13:00,3084.0,3089.8,3082.4,3087.2,135
2016-04-20,13:14:00,3088.2,3091.0,3087.2,3089.4,98
2016-04-20,13:15:00,3091.0,3094.2,3090.8,3093.8,98
2016-04-20,13:16:00,3093.2,3095.2,3082.6,3082.6,111
2016-04-20,13:17:00,3087.2,3093.6,3082.4,3093.0,82
2016-04-20,13:18:00,3093.2,3093.6,3090.0,3093.4,50
2016-04-20,13:19:00,3092.8,3094.0,3091.0,3093.8,55
2016-04-20,13:20:00,3093.0,3099.0,3092.0,3099.0,87
2016-04-20,13:21:00,3098.0,3099.2,3095.0,3097.4,110
2016-04-20,13:22:00,3097.4,3098.0,3091.2,3092.2,95
2016-04-20,13:23:00,3091.6,3093.6,3091.2,3092.2,55
2016-04-20,13:24:00,3092.2,3094.6,3091.0,3091.2,44
2016-04-20,13:25:00,3091.4,3093.0,3091.0,3091.8,58
2016-04-20,13:26:00,3092.6,3097.0,3092.0,3095.0,61
2016-04-20,13:27:00,3095.2,3096.0,3093.4,3093.4,59
2016-04-20,13:28:00,3093.2,3095.8,3093.2,3095.8,47
2016-04-20,13:29:00,3095.4,3099.6,3095.4,3099.0,75
2016-04-20,13:30:00,3099.0,3099.8,3092.6,3092.6,95
2016-04-20,13:31:00,3092.6,3092.6,3089.0,3090.0,77
2016-04-20,13:32:00,3090.0,3091.6,3089.6,3091.4,38
2016-04-20,13:33:00,3090.0,3091.6,3088.0,3090.4,46
2016-04-20,13:34:00,3090.8,3097.2,3090.8,3097.2,30
2016-04-20,13:35:00,3097.0,3105.6,3095.0,3105.6,133
2016-04-20,13:36:00,3106.4,3106.8,3099.2,3100.6,155
2016-04-20,13:37:00,3102.4,3102.8,3095.8,3098.0,49
2016-04-20,13:38:00,3098.0,3099.4,3095.2,3097.4,46
2016-04-20,13:39:00,3097.4,3101.8,3097.4,3099.2,49
2016-04-20,13:40:00,3099.0,3101.6,3096.0,3096.0,49
2016-04-20,13:41:00,3096.0,3096.0,3089.0,3091.0,57
2016-04-20,13:42:00,3091.0,3094.0,3091.0,3094.0,46
2016-04-20,13:43:00,3094.0,3098.6,3093.8,3097.6,48
2016-04-20,13:44:00,3097.4,3097.4,3091.4,3093.0,37
2016-04-20,13:45:00,3091.8,3092.2,3090.4,3091.4,76
2016-04-20,13:46:00,3091.4,3095.6,3091.4,3095.6,40
2016-04-20,13:47:00,3095.4,3096.4,3091.6,3091.6,31
2016-04-20,13:48:00,3091.6,3094.8,3090.6,3094.8,36
2016-04-20,13:49:00,3094.8,3095.0,3092.8,3092.8,35
2016-04-20,13:50:00,3091.6,3094.2,3091.2,3093.2,49
2016-04-20,13:51:00,3091.8,3091.8,3086.0,3088.2,101
2016-04-20,13:52:00,3088.2,3088.6,3082.6,3082.6,90
2016-04-20,13:53:00,3082.8,3083.8,3081.2,3082.2,96
2016-04-20,13:54:00,3082.0,3087.2,3082.0,3083.6,115
2016-04-20,13:55:00,3083.6,3085.4,3080.0,3082.0,75
2016-04-20,13:56:00,3083.0,3084.8,3081.0,3082.0,46
2016-04-20,13:57:00,3083.6,3086.8,3081.0,3085.0,70
2016-04-20,13:58:00,3086.2,3092.4,3084.0,3092.0,110
2016-04-20,13:59:00,3092.0,3093.8,3090.0,3091.2,76
2016-04-20,14:00:00,3093.6,3097.6,3093.4,3093.6,65
2016-04-20,14:01:00,3093.6,3097.8,3092.0,3096.6,65
2016-04-20,14:02:00,3097.8,3099.0,3095.0,3098.0,57
2016-04-20,14:03:00,3096.4,3098.4,3093.0,3093.0,44
2016-04-20,14:04:00,3094.8,3095.6,3094.0,3095.6,11
2016-04-20,14:05:00,3094.4,3098.2,3093.2,3098.0,54
2016-04-20,14:06:00,3097.0,3098.6,3095.4,3097.4,48
2016-04-20,14:07:00,3097.6,3097.6,3091.0,3091.0,26
2016-04-20,14:08:00,3093.0,3093.4,3090.4,3093.4,31
2016-04-20,14:09:00,3093.2,3096.0,3093.2,3096.0,17
2016-04-20,14:10:00,3095.2,3096.8,3093.0,3095.0,28
2016-04-20,14:11:00,3096.0,3096.0,3093.0,3095.0,25
2016-04-20,14:12:00,3095.0,3095.0,3093.0,3093.0,28
2016-04-20,14:13:00,3092.4,3093.4,3087.0,3087.2,57
2016-04-20,14:14:00,3087.2,3091.0,3087.2,3091.0,39
2016-04-20,14:15:00,3093.0,3093.0,3090.6,3091.6,12
2016-04-20,14:16:00,3091.6,3091.6,3087.2,3087.2,36
2016-04-20,14:17:00,3087.2,3091.8,3087.2,3091.4,25
2016-04-20,14:18:00,3090.6,3092.0,3090.6,3092.0,28
2016-04-20,14:19:00,3091.0,3091.8,3090.0,3090.0,33
2016-04-20,14:20:00,3090.0,3090.0,3081.2,3081.2,76
2016-04-20,14:21:00,3081.2,3082.0,3073.0,3078.0,170
2016-04-20,14:22:00,3076.6,3088.2,3076.4,3087.2,91
2016-04-20,14:23:00,3088.2,3099.8,3088.2,3098.0,197
2016-04-20,14:24:00,3096.0,3100.8,3095.0,3100.8,76
2016-04-20,14:25:00,3102.0,3109.6,3102.0,3107.2,152
2016-04-20,14:26:00,3107.6,3110.0,3103.4,3110.0,88
2016-04-20,14:27:00,3110.0,3115.0,3109.8,3112.8,127
2016-04-20,14:28:00,3112.2,3114.6,3106.4,3109.4,68
2016-04-20,14:29:00,3107.2,3110.6,3107.2,3109.6,26
2016-04-20,14:30:00,3109.4,3109.8,3107.0,3108.0,24
2016-04-20,14:31:00,3108.0,3110.6,3108.0,3109.2,50
2016-04-20,14:32:00,3110.0,3115.0,3108.2,3112.4,101
2016-04-20,14:33:00,3112.4,3115.8,3111.2,3113.2,72
2016-04-20,14:34:00,3115.0,3116.0,3113.6,3116.0,83
2016-04-20,14:35:00,3116.6,3119.8,3116.6,3118.8,111
2016-04-20,14:36:00,3118.0,3119.2,3110.4,3113.4,90
2016-04-20,14:37:00,3113.4,3114.4,3111.4,3112.2,60
2016-04-20,14:38:00,3113.0,3113.8,3111.2,3111.8,36
2016-04-20,14:39:00,3111.6,3112.8,3108.6,3110.0,54
2016-04-20,14:40:00,3111.2,3113.6,3109.2,3113.0,44
2016-04-20,14:41:00,3113.0,3128.0,3112.6,3123.0,283
2016-04-20,14:42:00,3118.6,3120.0,3106.4,3112.6,120
2016-04-20,14:43:00,3115.6,3121.8,3113.2,3120.8,61
2016-04-20,14:44:00,3122.0,3123.0,3118.4,3119.4,87
2016-04-20,14:45:00,3120.6,3121.0,3118.0,3120.0,102
2016-04-20,14:46:00,3120.0,3121.0,3117.4,3118.4,64
2016-04-20,14:47:00,3117.8,3118.8,3115.0,3118.8,71
2016-04-20,14:48:00,3120.0,3125.0,3119.6,3120.6,87
2016-04-20,14:49:00,3122.2,3123.0,3118.6,3121.6,91
2016-04-20,14:50:00,3121.4,3124.0,3120.4,3123.6,116
2016-04-20,14:51:00,3124.0,3125.0,3120.2,3121.2,135
2016-04-20,14:52:00,3120.4,3121.0,3119.6,3120.0,101
2016-04-20,14:53:00,3119.6,3120.2,3118.6,3119.2,80
2016-04-20,14:54:00,3119.2,3119.8,3118.4,3119.6,88
2016-04-20,14:55:00,3119.6,3120.0,3118.2,3118.8,108
2016-04-20,14:56:00,3118.4,3121.8,3118.4,3121.6,212
2016-04-20,14:57:00,3122.0,3122.4,3118.0,3118.6,160
2016-04-20,14:58:00,3118.6,3121.8,3118.6,3121.4,154
2016-04-20,14:59:00,3121.2,3122.6,3119.2,3119.2,145
2016-04-20,15:00:00,3119.2,3119.8,3114.2,3114.8,184
2016-04-21,09:31:00,3110.0,3115.0,3109.0,3114.2,541
2016-04-21,09:32:00,3114.2,3120.4,3112.8,3119.6,259
2016-04-21,09:33:00,3118.6,3119.0,3114.6,3117.0,156
2016-04-21,09:34:00,3116.8,3118.0,3115.0,3116.4,181
2016-04-21,09:35:00,3117.0,3117.0,3114.0,3115.0,116
2016-04-21,09:36:00,3114.8,3117.0,3113.6,3113.6,135
2016-04-21,09:37:00,3113.4,3115.2,3112.2,3114.0,135
2016-04-21,09:38:00,3114.0,3115.0,3114.0,3114.8,80
2016-04-21,09:39:00,3115.0,3115.2,3110.4,3110.4,116
2016-04-21,09:40:00,3110.2,3111.0,3104.2,3105.6,172
2016-04-21,09:41:00,3105.6,3109.8,3103.6,3108.4,160
2016-04-21,09:42:00,3108.4,3111.0,3108.4,3111.0,87
2016-04-21,09:43:00,3111.0,3112.8,3110.4,3112.0,64
2016-04-21,09:44:00,3112.8,3117.8,3112.8,3117.4,100
2016-04-21,09:45:00,3117.4,3120.0,3117.0,3119.0,69
2016-04-21,09:46:00,3118.8,3120.4,3118.4,3120.4,95
2016-04-21,09:47:00,3120.4,3133.0,3120.2,3130.0,284
2016-04-21,09:48:00,3131.8,3132.0,3127.4,3128.4,128
2016-04-21,09:49:00,3128.4,3129.4,3127.4,3128.8,70
2016-04-21,09:50:00,3128.8,3130.0,3127.8,3130.0,54
2016-04-21,09:51:00,3129.0,3135.6,3129.0,3132.4,168
2016-04-21,09:52:00,3133.0,3134.0,3130.6,3130.8,119
2016-04-21,09:53:00,3131.8,3131.8,3128.2,3129.6,82
2016-04-21,09:54:00,3129.6,3129.8,3128.2,3128.4,64
2016-04-21,09:55:00,3128.6,3130.0,3127.4,3128.2,71
2016-04-21,09:56:00,3128.2,3134.0,3128.2,3128.8,107
2016-04-21,09:57:00,3129.4,3130.4,3125.0,3125.6,78
2016-04-21,09:58:00,3127.2,3129.8,3127.2,3128.2,52
2016-04-21,09:59:00,3129.4,3129.6,3128.0,3128.4,44
2016-04-21,10:00:00,3129.0,3134.0,3129.0,3133.0,78
2016-04-21,10:01:00,3134.0,3137.8,3134.0,3137.0,180
2016-04-21,10:02:00,3137.0,3137.2,3133.2,3133.4,103
2016-04-21,10:03:00,3133.4,3135.6,3133.2,3135.0,70
2016-04-21,10:04:00,3134.8,3134.8,3131.2,3131.6,63
2016-04-21,10:05:00,3131.2,3133.0,3131.2,3132.4,36
2016-04-21,10:06:00,3131.4,3134.0,3131.2,3131.2,58
2016-04-21,10:07:00,3131.6,3134.2,3131.6,3134.0,53
2016-04-21,10:08:00,3134.2,3135.0,3131.0,3131.2,55
2016-04-21,10:09:00,3131.2,3132.2,3127.2,3127.4,96
2016-04-21,10:10:00,3127.4,3130.8,3127.2,3130.4,45
2016-04-21,10:11:00,3130.0,3132.4,3128.2,3128.4,49
2016-04-21,10:12:00,3128.4,3130.4,3128.4,3130.4,30
2016-04-21,10:13:00,3131.2,3132.6,3130.6,3130.8,41
2016-04-21,10:14:00,3130.6,3132.0,3130.6,3130.8,38
2016-04-21,10:15:00,3130.8,3130.8,3127.2,3127.6,45
2016-04-21,10:16:00,3127.8,3132.0,3127.8,3128.0,68
2016-04-21,10:17:00,3127.8,3129.0,3127.0,3127.6,41
2016-04-21,10:18:00,3127.2,3129.0,3126.4,3128.6,46
2016-04-21,10:19:00,3128.4,3130.6,3127.2,3130.6,92
2016-04-21,10:20:00,3130.6,3130.6,3128.6,3129.8,37
2016-04-21,10:21:00,3130.6,3131.4,3129.0,3130.0,46
2016-04-21,10:22:00,3131.0,3131.2,3129.4,3129.8,26
2016-04-21,10:23:00,3129.2,3131.2,3129.2,3130.6,34
2016-04-21,10:24:00,3131.4,3131.6,3128.0,3128.8,38
2016-04-21,10:25:00,3127.8,3134.8,3127.8,3134.6,70
2016-04-21,10:26:00,3135.0,3135.4,3131.6,3132.8,57
2016-04-21,10:27:00,3133.0,3134.0,3130.2,3132.6,52
2016-04-21,10:28:00,3132.8,3133.4,3127.0,3127.4,79
2016-04-21,10:29:00,3127.2,3132.4,3127.0,3130.8,62
2016-04-21,10:30:00,3131.0,3133.8,3129.2,3132.2,67
2016-04-21,10:31:00,3132.4,3143.0,3132.4,3139.6,316
2016-04-21,10:32:00,3140.8,3144.0,3140.6,3141.2,196
2016-04-21,10:33:00,3141.0,3141.2,3139.8,3141.2,87
2016-04-21,10:34:00,3141.0,3144.8,3140.4,3140.4,127
2016-04-21,10:35:00,3140.4,3143.2,3140.0,3143.2,79
2016-04-21,10:36:00,3143.4,3143.6,3138.2,3138.4,100
2016-04-21,10:37:00,3139.0,3140.4,3137.0,3137.2,78
2016-04-21,10:38:00,3137.2,3138.8,3136.4,3138.6,31
2016-04-21,10:39:00,3138.6,3139.0,3137.0,3139.0,34
2016-04-21,10:40:00,3139.0,3140.0,3134.0,3135.4,57
2016-04-21,10:41:00,3134.2,3137.2,3134.2,3134.4,52
2016-04-21,10:42:00,3134.4,3135.0,3131.8,3131.8,61
2016-04-21,10:43:00,3131.8,3133.4,3131.2,3132.8,45
2016-04-21,10:44:00,3133.0,3136.2,3133.0,3136.0,50
2016-04-21,10:45:00,3136.0,3136.0,3131.4,3134.0,45
2016-04-21,10:46:00,3134.2,3134.2,3131.0,3132.2,42
2016-04-21,10:47:00,3132.2,3135.4,3132.2,3134.6,31
2016-04-21,10:48:00,3135.6,3137.8,3134.4,3134.4,41
2016-04-21,10:49:00,3134.4,3135.0,3131.6,3132.0,47
2016-04-21,10:50:00,3132.4,3132.6,3128.6,3128.6,66
2016-04-21,10:51:00,3130.0,3133.4,3128.0,3132.4,60
2016-04-21,10:52:00,3132.2,3132.8,3131.2,3131.6,33
2016-04-21,10:53:00,3132.2,3136.0,3131.6,3135.8,43
2016-04-21,10:54:00,3136.0,3138.0,3130.8,3134.0,61
2016-04-21,10:55:00,3134.4,3135.8,3132.0,3135.8,32
2016-04-21,10:56:00,3136.0,3137.8,3134.8,3136.2,39
2016-04-21,10:57:00,3136.6,3138.0,3132.6,3134.0,30
2016-04-21,10:58:00,3134.2,3137.8,3133.6,3137.6,43
2016-04-21,10:59:00,3137.6,3137.6,3135.8,3136.8,23
2016-04-21,11:00:00,3137.0,3141.2,3137.0,3141.2,41
2016-04-21,11:01:00,3142.0,3147.0,3142.0,3144.4,212
2016-04-21,11:02:00,3144.0,3145.0,3142.2,3145.0,75
2016-04-21,11:03:00,3145.0,3145.0,3142.0,3143.2,42
2016-04-21,11:04:00,3143.4,3145.8,3143.0,3143.4,94
2016-04-21,11:05:00,3144.2,3144.6,3140.2,3141.4,61
2016-04-21,11:06:00,3141.4,3143.6,3141.4,3142.6,31
2016-04-21,11:07:00,3142.6,3142.8,3140.8,3142.0,41
2016-04-21,11:08:00,3142.0,3142.0,3139.2,3140.8,28
2016-04-21,11:09:00,3140.8,3143.2,3140.2,3143.0,47
2016-04-21,11:10:00,3143.2,3143.2,3140.6,3141.0,38
2016-04-21,11:11:00,3141.0,3141.0,3137.0,3139.2,55
2016-04-21,11:12:00,3138.6,3138.6,3136.2,3138.6,47
2016-04-21,11:13:00,3138.6,3140.2,3137.4,3137.4,35
2016-04-21,11:14:00,3138.6,3141.6,3138.4,3140.0,37
2016-04-21,11:15:00,3141.2,3143.6,3141.2,3143.6,42
2016-04-21,11:16:00,3143.6,3151.0,3142.4,3151.0,245
2016-04-21,11:17:00,3151.0,3152.0,3148.4,3149.4,99
2016-04-21,11:18:00,3150.0,3150.0,3147.6,3148.4,46
2016-04-21,11:19:00,3148.2,3148.8,3145.8,3147.2,34
2016-04-21,11:20:00,3147.6,3149.8,3147.4,3149.0,55
2016-04-21,11:21:00,3148.6,3150.0,3146.6,3148.2,50
2016-04-21,11:22:00,3147.0,3150.6,3147.0,3149.2,69
2016-04-21,11:23:00,3149.8,3153.6,3149.2,3153.6,81
2016-04-21,11:24:00,3153.2,3154.8,3151.0,3154.8,99
2016-04-21,11:25:00,3154.6,3154.6,3151.8,3153.2,68
2016-04-21,11:26:00,3153.6,3155.0,3151.8,3152.2,85
2016-04-21,11:27:00,3152.2,3154.8,3149.2,3150.8,70
2016-04-21,11:28:00,3150.8,3153.6,3149.0,3152.8,59
2016-04-21,11:29:00,3152.6,3153.8,3151.6,3152.6,40
2016-04-21,11:30:00,3152.4,3154.8,3152.0,3154.0,62
2016-04-21,13:01:00,3154.4,3158.0,3150.8,3152.4,183
2016-04-21,13:02:00,3151.4,3151.6,3147.0,3148.6,52
2016-04-21,13:03:00,3148.2,3149.4,3145.6,3146.2,53
2016-04-21,13:04:00,3147.2,3147.2,3145.0,3145.6,41
2016-04-21,13:05:00,3146.0,3146.0,3141.2,3142.0,54
2016-04-21,13:06:00,3142.2,3143.2,3141.0,3141.8,52
2016-04-21,13:07:00,3141.8,3143.8,3141.8,3142.8,32
2016-04-21,13:08:00,3142.4,3143.0,3140.8,3140.8,41
2016-04-21,13:09:00,3140.2,3142.0,3140.0,3140.6,55
2016-04-21,13:10:00,3140.6,3141.6,3138.8,3140.2,56
2016-04-21,13:11:00,3140.8,3141.0,3135.6,3137.8,78
2016-04-21,13:12:00,3137.8,3138.8,3136.6,3136.6,52
2016-04-21,13:13:00,3136.4,3139.8,3136.4,3139.8,43
2016-04-21,13:14:00,3139.8,3139.8,3138.2,3139.2,41
2016-04-21,13:15:00,3138.4,3138.4,3136.2,3136.2,63
2016-04-21,13:16:00,3136.2,3138.0,3133.4,3137.0,81
2016-04-21,13:17:00,3137.4,3137.8,3136.0,3137.2,40
2016-04-21,13:18:00,3137.0,3137.0,3132.0,3132.0,118
2016-04-21,13:19:00,3132.0,3132.8,3129.0,3129.6,129
2016-04-21,13:20:00,3129.8,3131.6,3129.0,3129.2,64
2016-04-21,13:21:00,3129.2,3131.8,3128.4,3129.6,64
2016-04-21,13:22:00,3129.6,3131.6,3128.6,3130.8,51
2016-04-21,13:23:00,3131.6,3131.6,3130.0,3130.2,32
2016-04-21,13:24:00,3131.2,3131.8,3129.2,3131.8,61
2016-04-21,13:25:00,3131.0,3131.4,3130.0,3130.8,29
2016-04-21,13:26:00,3131.2,3131.2,3128.0,3130.4,69
2016-04-21,13:27:00,3129.8,3133.4,3129.2,3132.0,53
2016-04-21,13:28:00,3131.2,3134.2,3130.4,3133.0,53
2016-04-21,13:29:00,3132.8,3133.2,3127.0,3127.8,61
2016-04-21,13:30:00,3127.4,3130.2,3125.2,3125.4,101
2016-04-21,13:31:00,3125.2,3129.2,3125.0,3125.2,87
2016-04-21,13:32:00,3125.4,3131.6,3125.0,3129.4,92
2016-04-21,13:33:00,3128.2,3132.6,3128.2,3131.4,71
2016-04-21,13:34:00,3131.6,3131.6,3129.4,3130.2,39
2016-04-21,13:35:00,3130.6,3134.6,3130.6,3133.6,44
2016-04-21,13:36:00,3133.8,3135.0,3133.4,3134.8,55
2016-04-21,13:37:00,3135.2,3136.0,3132.6,3133.0,36
2016-04-21,13:38:00,3133.4,3135.8,3133.0,3133.4,39
2016-04-21,13:39:00,3133.6,3134.6,3133.0,3133.0,27
2016-04-21,13:40:00,3132.8,3135.4,3132.6,3135.4,44
2016-04-21,13:41:00,3135.6,3138.6,3134.6,3138.4,75
2016-04-21,13:42:00,3137.4,3138.8,3135.6,3137.2,63
2016-04-21,13:43:00,3136.6,3139.0,3136.4,3138.8,50
2016-04-21,13:44:00,3139.0,3139.4,3136.8,3138.0,41
2016-04-21,13:45:00,3137.8,3138.2,3136.6,3137.2,30
2016-04-21,13:46:00,3137.4,3139.6,3137.4,3138.2,56
2016-04-21,13:47:00,3138.0,3140.0,3136.8,3139.8,61
2016-04-21,13:48:00,3140.4,3142.2,3139.8,3140.4,58
2016-04-21,13:49:00,3140.2,3140.2,3138.4,3139.0,41
2016-04-21,13:50:00,3139.0,3144.6,3139.0,3144.6,66
2016-04-21,13:51:00,3145.0,3145.6,3142.4,3144.8,71
2016-04-21,13:52:00,3144.8,3145.0,3141.6,3141.8,33
2016-04-21,13:53:00,3142.4,3142.4,3138.2,3139.2,46
2016-04-21,13:54:00,3139.2,3142.4,3139.2,3140.6,28
2016-04-21,13:55:00,3141.8,3144.8,3141.2,3143.2,33
2016-04-21,13:56:00,3143.8,3154.6,3143.6,3154.6,125
2016-04-21,13:57:00,3154.6,3163.8,3152.0,3160.4,336
2016-04-21,13:58:00,3161.8,3167.0,3161.8,3164.2,246
2016-04-21,13:59:00,3165.0,3165.6,3161.6,3161.6,96
2016-04-21,14:00:00,3162.2,3165.0,3162.2,3165.0,100
2016-04-21,14:01:00,3165.0,3169.4,3165.0,3168.0,194
2016-04-21,14:02:00,3167.8,3168.4,3166.0,3167.4,120
2016-04-21,14:03:00,3167.2,3167.2,3160.4,3160.4,66
2016-04-21,14:04:00,3160.8,3161.4,3157.2,3157.8,77
2016-04-21,14:05:00,3157.2,3160.0,3157.2,3160.0,56
2016-04-21,14:06:00,3160.0,3160.4,3157.6,3158.8,36
2016-04-21,14:07:00,3159.0,3159.0,3155.2,3155.2,44
2016-04-21,14:08:00,3155.0,3157.2,3152.2,3152.2,54
2016-04-21,14:09:00,3152.2,3154.0,3138.4,3142.0,240
2016-04-21,14:10:00,3142.0,3145.2,3138.8,3144.2,124
2016-04-21,14:11:00,3144.8,3146.0,3144.2,3146.0,35
2016-04-21,14:12:00,3145.8,3148.0,3145.0,3148.0,47
2016-04-21,14:13:00,3148.6,3148.8,3146.8,3147.6,30
2016-04-21,14:14:00,3147.0,3147.6,3143.6,3147.2,65
2016-04-21,14:15:00,3147.4,3154.0,3147.2,3149.8,70
2016-04-21,14:16:00,3149.6,3149.6,3145.0,3145.2,39
2016-04-21,14:17:00,3145.2,3151.6,3145.2,3149.6,36
2016-04-21,14:18:00,3149.8,3157.4,3149.8,3156.2,70
2016-04-21,14:19:00,3156.8,3158.8,3149.4,3151.0,63
2016-04-21,14:20:00,3149.0,3150.4,3144.6,3146.4,55
2016-04-21,14:21:00,3148.0,3148.0,3144.4,3144.4,34
2016-04-21,14:22:00,3144.2,3144.2,3142.0,3143.8,54
2016-04-21,14:23:00,3142.6,3143.6,3140.0,3140.0,52
2016-04-21,14:24:00,3140.6,3140.6,3138.2,3138.2,73
2016-04-21,14:25:00,3138.0,3141.0,3137.0,3140.0,80
2016-04-21,14:26:00,3140.8,3140.8,3139.0,3140.6,44
2016-04-21,14:27:00,3141.0,3142.0,3138.6,3142.0,48
2016-04-21,14:28:00,3142.0,3144.8,3141.0,3144.8,25
2016-04-21,14:29:00,3145.0,3149.2,3145.0,3148.0,41
2016-04-21,14:30:00,3148.0,3148.6,3147.0,3148.0,38
2016-04-21,14:31:00,3147.2,3154.0,3147.2,3154.0,55
2016-04-21,14:32:00,3154.2,3154.6,3150.0,3151.6,48
2016-04-21,14:33:00,3151.8,3151.8,3149.0,3149.6,47
2016-04-21,14:34:00,3149.0,3149.8,3147.4,3148.4,43
2016-04-21,14:35:00,3147.2,3150.0,3147.0,3150.0,46
2016-04-21,14:36:00,3150.2,3150.2,3142.6,3142.6,56
2016-04-21,14:37:00,3142.0,3143.6,3140.0,3142.4,69
2016-04-21,14:38:00,3142.4,3145.0,3140.6,3142.4,47
2016-04-21,14:39:00,3142.8,3145.0,3140.2,3141.0,66
2016-04-21,14:40:00,3140.8,3144.0,3140.6,3141.2,41
2016-04-21,14:41:00,3141.8,3142.6,3135.0,3135.4,102
2016-04-21,14:42:00,3135.2,3136.6,3132.8,3134.4,116
2016-04-21,14:43:00,3135.2,3135.6,3132.0,3132.0,117
2016-04-21,14:44:00,3131.8,3133.2,3131.2,3131.6,85
2016-04-21,14:45:00,3131.6,3131.8,3128.0,3128.0,150
2016-04-21,14:46:00,3128.2,3129.2,3125.6,3128.2,97
2016-04-21,14:47:00,3128.0,3131.8,3127.2,3131.2,106
2016-04-21,14:48:00,3131.2,3131.8,3129.6,3129.8,66
2016-04-21,14:49:00,3130.2,3133.8,3130.0,3132.2,80
2016-04-21,14:50:00,3133.6,3133.8,3129.2,3129.2,97
2016-04-21,14:51:00,3129.2,3130.2,3126.0,3128.8,115
2016-04-21,14:52:00,3128.0,3130.2,3127.4,3127.4,90
2016-04-21,14:53:00,3127.6,3127.6,3125.0,3125.0,108
2016-04-21,14:54:00,3125.0,3125.8,3121.0,3121.0,189
2016-04-21,14:55:00,3120.2,3123.4,3117.2,3117.2,178
2016-04-21,14:56:00,3116.8,3120.8,3116.6,3119.0,163
2016-04-21,14:57:00,3119.4,3121.0,3119.4,3120.6,117
2016-04-21,14:58:00,3119.4,3121.2,3118.0,3118.2,159
2016-04-21,14:59:00,3117.4,3119.6,3116.0,3119.6,210
2016-04-21,15:00:00,3118.4,3119.8,3114.4,3115.0,236
2016-04-22,09:31:00,3102.0,3109.2,3099.6,3109.0,492
2016-04-22,09:32:00,3109.2,3113.8,3106.4,3112.8,210
2016-04-22,09:33:00,3112.0,3115.0,3109.2,3115.0,128
2016-04-22,09:34:00,3115.0,3115.8,3110.2,3112.2,155
2016-04-22,09:35:00,3111.6,3114.4,3111.0,3112.8,90
2016-04-22,09:36:00,3112.8,3114.0,3111.4,3111.4,84
2016-04-22,09:37:00,3111.8,3113.0,3109.0,3113.0,108
2016-04-22,09:38:00,3113.6,3123.0,3113.4,3121.4,219
2016-04-22,09:39:00,3122.4,3127.4,3120.2,3127.4,153
2016-04-22,09:40:00,3127.4,3129.8,3125.8,3126.8,186
2016-04-22,09:41:00,3126.8,3127.8,3122.4,3127.0,109
2016-04-22,09:42:00,3126.0,3134.0,3125.8,3133.0,172
2016-04-22,09:43:00,3133.0,3134.2,3127.2,3129.4,189
2016-04-22,09:44:00,3130.0,3130.0,3126.0,3126.4,116
2016-04-22,09:45:00,3126.2,3129.6,3125.8,3129.4,73
2016-04-22,09:46:00,3129.6,3130.4,3126.0,3126.6,88
2016-04-22,09:47:00,3126.6,3130.2,3126.6,3130.2,46
2016-04-22,09:48:00,3130.6,3132.0,3126.0,3130.0,92
2016-04-22,09:49:00,3129.2,3131.8,3127.2,3131.8,75
2016-04-22,09:50:00,3131.8,3135.8,3126.8,3128.8,202
2016-04-22,09:51:00,3129.0,3136.2,3129.0,3133.0,134
2016-04-22,09:52:00,3133.6,3134.2,3129.0,3130.4,83
2016-04-22,09:53:00,3130.0,3131.6,3128.0,3128.6,86
2016-04-22,09:54:00,3129.6,3130.8,3128.0,3128.6,61
2016-04-22,09:55:00,3129.0,3129.6,3127.0,3127.0,54
2016-04-22,09:56:00,3127.0,3131.0,3126.8,3129.2,86
2016-04-22,09:57:00,3129.2,3129.4,3127.6,3128.0,47
2016-04-22,09:58:00,3128.4,3130.0,3125.8,3130.0,59
2016-04-22,09:59:00,3129.6,3132.0,3128.0,3132.0,62
2016-04-22,10:00:00,3131.2,3131.2,3126.2,3127.4,53
2016-04-22,10:01:00,3127.4,3128.6,3123.8,3123.8,91
2016-04-22,10:02:00,3123.8,3127.6,3123.8,3125.8,62
2016-04-22,10:03:00,3126.0,3128.0,3125.2,3126.0,58
2016-04-22,10:04:00,3125.4,3128.6,3125.0,3127.0,86
2016-04-22,10:05:00,3127.0,3129.0,3125.8,3128.2,77
2016-04-22,10:06:00,3127.2,3128.6,3126.2,3127.4,50
2016-04-22,10:07:00,3128.2,3133.4,3127.6,3132.0,82
2016-04-22,10:08:00,3132.0,3132.6,3127.6,3129.6,70
2016-04-22,10:09:00,3128.8,3129.2,3127.6,3128.8,33
2016-04-22,10:10:00,3128.8,3133.2,3128.2,3131.8,52
2016-04-22,10:11:00,3132.2,3138.4,3132.2,3137.0,164
2016-04-22,10:12:00,3137.0,3139.8,3136.0,3139.8,68
2016-04-22,10:13:00,3139.8,3140.6,3137.0,3138.8,101
2016-04-22,10:14:00,3138.8,3140.0,3136.6,3136.8,86
2016-04-22,10:15:00,3136.6,3136.8,3135.8,3136.6,28
2016-04-22,10:16:00,3137.4,3140.8,3136.2,3140.8,45
2016-04-22,10:17:00,3141.2,3142.6,3135.4,3135.4,76
2016-04-22,10:18:00,3135.2,3137.2,3133.6,3133.6,36
2016-04-22,10:19:00,3133.6,3137.4,3133.0,3135.2,42
2016-04-22,10:20:00,3134.8,3134.8,3131.2,3132.4,57
2016-04-22,10:21:00,3133.2,3133.8,3132.0,3132.0,29
2016-04-22,10:22:00,3132.2,3134.6,3132.2,3134.6,47
2016-04-22,10:23:00,3135.6,3135.6,3132.6,3133.6,24
2016-04-22,10:24:00,3133.6,3141.0,3133.2,3140.2,82
2016-04-22,10:25:00,3140.2,3142.4,3139.0,3141.0,81
2016-04-22,10:26:00,3141.0,3144.0,3139.2,3140.6,99
2016-04-22,10:27:00,3140.6,3140.6,3138.4,3139.0,40
2016-04-22,10:28:00,3138.6,3140.0,3137.4,3137.6,39
2016-04-22,10:29:00,3137.6,3139.0,3137.2,3137.2,41
2016-04-22,10:30:00,3137.6,3138.2,3134.6,3135.0,54
2016-04-22,10:31:00,3134.2,3134.2,3131.8,3133.4,43
2016-04-22,10:32:00,3133.4,3135.0,3132.4,3135.0,30
2016-04-22,10:33:00,3135.0,3135.2,3132.4,3132.8,31
2016-04-22,10:34:00,3133.8,3135.0,3133.2,3135.0,21
2016-04-22,10:35:00,3134.4,3135.4,3131.8,3131.8,36
2016-04-22,10:36:00,3131.6,3132.8,3130.2,3130.8,59
2016-04-22,10:37:00,3130.4,3131.6,3129.2,3131.0,51
2016-04-22,10:38:00,3130.4,3133.8,3129.6,3133.2,30
2016-04-22,10:39:00,3133.0,3133.2,3132.2,3132.6,20
2016-04-22,10:40:00,3132.2,3133.2,3132.2,3132.8,19
2016-04-22,10:41:00,3133.0,3139.8,3133.0,3137.6,59
2016-04-22,10:42:00,3137.8,3137.8,3134.4,3135.8,28
2016-04-22,10:43:00,3134.4,3135.0,3129.6,3130.8,51
2016-04-22,10:44:00,3130.8,3132.2,3130.2,3132.2,31
2016-04-22,10:45:00,3132.0,3135.0,3131.0,3133.8,34
2016-04-22,10:46:00,3133.4,3135.0,3132.0,3134.0,28
2016-04-22,10:47:00,3134.6,3134.6,3132.0,3132.6,23
2016-04-22,10:48:00,3133.4,3137.0,3132.8,3134.8,55
2016-04-22,10:49:00,3135.0,3136.4,3127.8,3129.0,78
2016-04-22,10:50:00,3129.2,3131.6,3128.0,3129.0,55
2016-04-22,10:51:00,3129.0,3130.4,3127.2,3128.6,52
2016-04-22,10:52:00,3128.4,3128.8,3125.0,3126.4,102
2016-04-22,10:53:00,3126.0,3127.4,3125.0,3125.8,42
2016-04-22,10:54:00,3126.2,3127.8,3126.2,3127.4,47
2016-04-22,10:55:00,3127.0,3129.2,3127.0,3127.6,28
2016-04-22,10:56:00,3127.6,3127.6,3126.0,3127.0,35
2016-04-22,10:57:00,3127.0,3127.2,3125.8,3126.4,33
2016-04-22,10:58:00,3126.4,3127.2,3125.4,3125.4,24
2016-04-22,10:59:00,3125.0,3130.6,3125.0,3129.8,47
2016-04-22,11:00:00,3129.8,3134.0,3128.4,3131.8,58
2016-04-22,11:01:00,3132.0,3134.0,3129.4,3132.6,52
2016-04-22,11:02:00,3132.4,3132.6,3130.4,3132.6,29
2016-04-22,11:03:00,3133.0,3133.6,3130.2,3131.0,36
2016-04-22,11:04:00,3132.2,3132.2,3128.4,3129.8,38
2016-04-22,11:05:00,3130.0,3130.8,3128.8,3129.0,29
2016-04-22,11:06:00,3128.4,3129.6,3127.0,3127.2,44
2016-04-22,11:07:00,3127.6,3131.8,3127.0,3130.0,38
2016-04-22,11:08:00,3129.8,3129.8,3128.4,3129.2,16
2016-04-22,11:09:00,3129.2,3129.8,3128.0,3128.0,23
2016-04-22,11:10:00,3128.4,3129.2,3125.4,3125.4,51
2016-04-22,11:11:00,3125.8,3129.4,3125.2,3128.6,37
2016-04-22,11:12:00,3128.4,3128.6,3125.6,3125.6,50
2016-04-22,11:13:00,3125.8,3126.0,3123.8,3125.0,57
2016-04-22,11:14:00,3124.8,3124.8,3118.0,3118.0,136
2016-04-22,11:15:00,3118.0,3118.8,3116.6,3117.4,87
2016-04-22,11:16:00,3117.2,3118.2,3113.0,3117.4,129
2016-04-22,11:17:00,3117.6,3117.6,3114.6,3116.6,71
2016-04-22,11:18:00,3116.6,3118.6,3116.6,3117.4,50
2016-04-22,11:19:00,3118.8,3118.8,3115.2,3118.2,53
2016-04-22,11:20:00,3118.4,3118.4,3113.6,3113.6,62
2016-04-22,11:21:00,3113.8,3115.0,3111.6,3113.2,119
2016-04-22,11:22:00,3113.0,3115.0,3110.6,3115.0,103
2016-04-22,11:23:00,3115.0,3118.6,3113.4,3117.4,60
2016-04-22,11:24:00,3117.4,3120.8,3115.6,3118.8,60
2016-04-22,11:25:00,3118.6,3121.2,3118.6,3119.6,34
2016-04-22,11:26:00,3119.2,3119.2,3117.2,3118.6,42
2016-04-22,11:27:00,3118.8,3119.0,3117.6,3118.4,53
2016-04-22,11:28:00,3118.4,3118.6,3117.0,3117.4,23
2016-04-22,11:29:00,3118.6,3119.6,3118.6,3119.4,21
2016-04-22,11:30:00,3119.6,3122.0,3119.0,3121.2,51
2016-04-22,13:01:00,3121.4,3124.8,3120.2,3123.0,73
2016-04-22,13:02:00,3122.4,3123.6,3122.4,3122.6,29
2016-04-22,13:03:00,3123.2,3123.2,3121.8,3123.0,33
2016-04-22,13:04:00,3122.0,3123.2,3122.0,3123.0,14
2016-04-22,13:05:00,3123.0,3123.6,3122.4,3123.4,13
2016-04-22,13:06:00,3123.4,3123.6,3122.4,3122.4,18
2016-04-22,13:07:00,3122.2,3123.0,3121.0,3121.6,26
2016-04-22,13:08:00,3121.4,3126.6,3121.4,3126.6,54
2016-04-22,13:09:00,3126.2,3128.2,3126.2,3126.6,55
2016-04-22,13:10:00,3126.6,3127.2,3126.0,3127.0,19
2016-04-22,13:11:00,3127.2,3128.6,3126.8,3127.0,46
2016-04-22,13:12:00,3126.8,3126.8,3124.0,3124.8,27
2016-04-22,13:13:00,3125.0,3125.6,3124.4,3124.4,15
2016-04-22,13:14:00,3124.0,3125.6,3124.0,3124.4,19
2016-04-22,13:15:00,3124.8,3127.0,3124.8,3126.0,16
2016-04-22,13:16:00,3126.4,3127.4,3124.6,3124.6,44
2016-04-22,13:17:00,3124.6,3127.0,3123.6,3127.0,26
2016-04-22,13:18:00,3127.2,3127.4,3124.6,3127.0,23
2016-04-22,13:19:00,3127.0,3128.6,3125.2,3127.4,22
2016-04-22,13:20:00,3127.4,3132.2,3127.4,3130.4,46
2016-04-22,13:21:00,3130.2,3133.4,3130.2,3132.2,76
2016-04-22,13:22:00,3133.0,3135.6,3133.0,3135.0,91
2016-04-22,13:23:00,3135.0,3135.2,3132.0,3132.8,62
2016-04-22,13:24:00,3133.6,3133.8,3132.0,3133.8,33
2016-04-22,13:25:00,3133.8,3133.8,3132.0,3132.6,34
2016-04-22,13:26:00,3133.0,3133.4,3130.8,3130.8,22
2016-04-22,13:27:00,3131.2,3132.2,3129.8,3132.2,31
2016-04-22,13:28:00,3132.4,3133.8,3130.6,3131.6,36
2016-04-22,13:29:00,3132.0,3132.0,3130.4,3130.4,26
2016-04-22,13:30:00,3131.0,3134.2,3130.4,3134.2,53
2016-04-22,13:31:00,3134.2,3137.2,3134.2,3136.8,122
2016-04-22,13:32:00,3136.0,3136.4,3133.0,3133.0,43
2016-04-22,13:33:00,3132.4,3133.8,3126.8,3128.0,74
2016-04-22,13:34:00,3127.6,3130.6,3125.2,3125.4,70
2016-04-22,13:35:00,3125.4,3127.0,3125.0,3126.8,37
2016-04-22,13:36:00,3127.0,3127.2,3124.4,3124.8,40
2016-04-22,13:37:00,3124.8,3126.2,3124.8,3126.2,20
2016-04-22,13:38:00,3125.2,3127.4,3125.2,3126.4,25
2016-04-22,13:39:00,3125.6,3126.6,3124.6,3124.6,27
2016-04-22,13:40:00,3125.0,3125.0,3123.4,3124.0,43
2016-04-22,13:41:00,3124.0,3125.4,3123.2,3123.6,39
2016-04-22,13:42:00,3123.2,3124.0,3120.4,3120.6,56
2016-04-22,13:43:00,3120.4,3126.4,3120.4,3125.4,52
2016-04-22,13:44:00,3125.6,3127.4,3125.4,3126.6,48
2016-04-22,13:45:00,3126.8,3127.2,3125.6,3125.8,30
2016-04-22,13:46:00,3126.0,3131.8,3126.0,3130.6,55
2016-04-22,13:47:00,3129.6,3131.4,3128.8,3130.2,30
2016-04-22,13:48:00,3129.8,3131.4,3127.4,3129.0,34
2016-04-22,13:49:00,3128.2,3129.0,3127.6,3128.8,13
2016-04-22,13:50:00,3128.0,3129.0,3127.2,3127.2,16
2016-04-22,13:51:00,3127.0,3131.8,3127.0,3130.0,41
2016-04-22,13:52:00,3129.4,3130.8,3127.6,3129.2,35
2016-04-22,13:53:00,3130.4,3134.0,3129.6,3133.8,60
2016-04-22,13:54:00,3134.0,3134.0,3128.2,3130.4,67
2016-04-22,13:55:00,3130.4,3130.8,3129.0,3129.6,33
2016-04-22,13:56:00,3129.2,3130.6,3129.2,3129.6,24
2016-04-22,13:57:00,3130.6,3130.6,3128.6,3129.4,30
2016-04-22,13:58:00,3129.6,3130.6,3129.0,3130.4,14
2016-04-22,13:59:00,3129.8,3131.8,3127.0,3127.4,35
2016-04-22,14:00:00,3126.2,3126.2,3124.2,3124.2,60
2016-04-22,14:01:00,3124.6,3124.6,3122.2,3123.8,75
2016-04-22,14:02:00,3124.0,3126.0,3122.6,3125.0,44
2016-04-22,14:03:00,3124.8,3129.4,3124.4,3128.6,22
2016-04-22,14:04:00,3129.6,3135.6,3129.6,3135.6,80
2016-04-22,14:05:00,3135.8,3138.0,3134.8,3136.2,92
2016-04-22,14:06:00,3136.4,3142.8,3136.4,3140.2,121
2016-04-22,14:07:00,3140.8,3142.2,3139.4,3139.8,67
2016-04-22,14:08:00,3140.0,3141.0,3138.6,3140.0,55
2016-04-22,14:09:00,3140.0,3142.6,3139.2,3139.8,54
2016-04-22,14:10:00,3139.4,3142.8,3138.6,3142.8,52
2016-04-22,14:11:00,3142.8,3143.4,3139.2,3139.2,82
2016-04-22,14:12:00,3139.4,3140.8,3138.0,3139.8,46
2016-04-22,14:13:00,3139.8,3141.8,3137.8,3140.2,49
2016-04-22,14:14:00,3139.8,3140.0,3137.2,3137.6,45
2016-04-22,14:15:00,3137.6,3138.2,3136.8,3137.0,42
2016-04-22,14:16:00,3137.4,3140.0,3134.4,3135.4,76
2016-04-22,14:17:00,3134.2,3138.0,3134.2,3135.4,30
2016-04-22,14:18:00,3136.4,3138.8,3135.6,3137.6,28
2016-04-22,14:19:00,3137.8,3138.6,3135.4,3135.6,36
2016-04-22,14:20:00,3135.6,3139.0,3134.4,3137.6,47
2016-04-22,14:21:00,3137.2,3138.6,3136.4,3137.2,61
2016-04-22,14:22:00,3136.6,3137.2,3132.2,3132.2,61
2016-04-22,14:23:00,3132.4,3136.0,3131.6,3134.8,49
2016-04-22,14:24:00,3134.6,3134.6,3133.2,3133.2,22
2016-04-22,14:25:00,3134.6,3137.8,3132.2,3136.8,45
2016-04-22,14:26:00,3135.4,3140.0,3135.4,3139.0,46
2016-04-22,14:27:00,3138.2,3140.0,3137.2,3140.0,39
2016-04-22,14:28:00,3140.2,3141.4,3139.2,3141.2,68
2016-04-22,14:29:00,3140.0,3141.0,3138.0,3140.6,39
2016-04-22,14:30:00,3141.6,3144.6,3140.0,3143.2,121
2016-04-22,14:31:00,3142.6,3146.8,3142.6,3145.4,156
2016-04-22,14:32:00,3145.6,3147.0,3143.6,3143.6,107
2016-04-22,14:33:00,3143.4,3144.2,3140.8,3142.8,69
2016-04-22,14:34:00,3142.2,3143.2,3142.0,3142.6,43
2016-04-22,14:35:00,3142.2,3142.4,3140.0,3140.8,63
2016-04-22,14:36:00,3141.0,3141.8,3140.4,3141.0,56
2016-04-22,14:37:00,3141.2,3142.0,3139.8,3140.4,50
2016-04-22,14:38:00,3141.0,3142.0,3139.0,3140.0,53
2016-04-22,14:39:00,3140.6,3142.2,3139.0,3139.2,34
2016-04-22,14:40:00,3139.8,3142.0,3139.4,3140.0,37
2016-04-22,14:41:00,3140.0,3141.0,3137.2,3139.0,76
2016-04-22,14:42:00,3138.6,3138.8,3136.6,3137.0,68
2016-04-22,14:43:00,3136.8,3136.8,3133.0,3133.0,80
2016-04-22,14:44:00,3134.2,3135.0,3132.0,3132.0,104
2016-04-22,14:45:00,3132.0,3132.2,3129.2,3132.0,123
2016-04-22,14:46:00,3131.6,3131.8,3130.0,3130.2,64
2016-04-22,14:47:00,3131.0,3134.2,3131.0,3134.0,87
2016-04-22,14:48:00,3134.4,3134.8,3133.0,3134.8,71
2016-04-22,14:49:00,3135.0,3135.4,3134.0,3134.0,76
2016-04-22,14:50:00,3133.8,3134.2,3133.0,3134.0,60
2016-04-22,14:51:00,3134.0,3135.6,3133.8,3133.8,79
2016-04-22,14:52:00,3133.8,3137.8,3133.8,3137.8,79
2016-04-22,14:53:00,3137.8,3139.4,3137.2,3139.4,85
2016-04-22,14:54:00,3139.6,3142.8,3139.6,3140.4,147
2016-04-22,14:55:00,3140.0,3140.4,3137.2,3137.2,131
2016-04-22,14:56:00,3138.0,3139.0,3136.8,3138.8,109
2016-04-22,14:57:00,3139.2,3141.4,3138.0,3141.4,155
2016-04-22,14:58:00,3141.4,3142.2,3139.2,3142.0,188
2016-04-22,14:59:00,3141.8,3143.8,3140.8,3141.2,163
2016-04-22,15:00:00,3141.2,3142.4,3140.2,3141.2,180
2016-04-25,09:31:00,3125.0,3132.0,3122.4,3128.8,338
2016-04-25,09:32:00,3128.6,3128.8,3122.2,3122.2,157
2016-04-25,09:33:00,3122.4,3126.8,3122.4,3124.4,114
2016-04-25,09:34:00,3124.4,3124.4,3118.4,3119.2,172
2016-04-25,09:35:00,3118.2,3120.2,3109.0,3109.0,251
2016-04-25,09:36:00,3109.0,3109.0,3101.0,3101.0,337
2016-04-25,09:37:00,3101.0,3102.2,3092.6,3101.0,410
2016-04-25,09:38:00,3100.0,3100.4,3094.4,3099.8,176
2016-04-25,09:39:00,3100.2,3101.8,3096.2,3101.8,146
2016-04-25,09:40:00,3101.8,3101.8,3096.4,3097.2,163
2016-04-25,09:41:00,3098.6,3100.6,3096.6,3100.6,108
2016-04-25,09:42:00,3100.8,3101.4,3096.0,3096.0,111
2016-04-25,09:43:00,3096.0,3101.8,3094.8,3101.0,135
2016-04-25,09:44:00,3101.4,3105.2,3097.4,3101.6,148
2016-04-25,09:45:00,3101.6,3104.8,3100.8,3104.8,76
2016-04-25,09:46:00,3102.2,3103.6,3100.8,3102.0,139
2016-04-25,09:47:00,3102.6,3104.2,3102.0,3102.4,62
2016-04-25,09:48:00,3102.2,3104.2,3102.0,3102.2,66
2016-04-25,09:49:00,3102.2,3107.0,3102.0,3104.4,94
2016-04-25,09:50:00,3102.6,3107.0,3102.6,3104.6,80
2016-04-25,09:51:00,3103.4,3105.4,3102.4,3102.4,100
2016-04-25,09:52:00,3103.6,3103.8,3100.0,3101.6,128
2016-04-25,09:53:00,3101.6,3101.8,3097.2,3097.2,132
2016-04-25,09:54:00,3099.0,3101.6,3097.4,3101.4,95
2016-04-25,09:55:00,3100.6,3112.0,3100.4,3112.0,127
2016-04-25,09:56:00,3111.2,3111.6,3105.8,3107.2,101
2016-04-25,09:57:00,3107.0,3107.4,3102.6,3104.0,63
2016-04-25,09:58:00,3104.0,3105.4,3102.0,3103.4,67
2016-04-25,09:59:00,3103.2,3104.4,3101.0,3102.2,57
2016-04-25,10:00:00,3102.2,3106.0,3102.2,3104.6,61
2016-04-25,10:01:00,3103.8,3103.8,3100.0,3100.6,121
2016-04-25,10:02:00,3100.6,3101.4,3098.4,3099.2,69
2016-04-25,10:03:00,3100.0,3103.6,3098.8,3102.8,69
2016-04-25,10:04:00,3102.8,3104.8,3102.0,3104.8,27
2016-04-25,10:05:00,3104.8,3108.8,3102.2,3104.8,66
2016-04-25,10:06:00,3105.0,3106.2,3103.0,3105.2,91
2016-04-25,10:07:00,3105.0,3108.2,3104.0,3105.6,94
2016-04-25,10:08:00,3105.0,3109.2,3105.0,3108.8,89
2016-04-25,10:09:00,3108.8,3115.4,3108.8,3114.6,139
2016-04-25,10:10:00,3114.6,3115.0,3110.8,3113.6,60
2016-04-25,10:11:00,3113.0,3113.6,3111.4,3111.4,39
2016-04-25,10:12:00,3111.4,3113.4,3111.4,3113.2,29
2016-04-25,10:13:00,3113.2,3113.6,3110.4,3110.4,55
2016-04-25,10:14:00,3110.4,3112.6,3110.2,3111.4,24
2016-04-25,10:15:00,3111.2,3112.6,3110.4,3110.4,26
2016-04-25,10:16:00,3110.4,3114.2,3110.0,3114.2,48
2016-04-25,10:17:00,3113.0,3114.6,3110.2,3111.0,52
2016-04-25,10:18:00,3111.4,3112.0,3107.4,3108.8,89
2016-04-25,10:19:00,3108.0,3110.2,3108.0,3109.2,55
2016-04-25,10:20:00,3109.6,3111.2,3108.4,3108.4,30
2016-04-25,10:21:00,3108.8,3114.0,3108.2,3111.0,55
2016-04-25,10:22:00,3110.6,3111.0,3108.0,3110.0,33
2016-04-25,10:23:00,3110.0,3110.2,3106.2,3107.6,50
2016-04-25,10:24:00,3106.4,3110.0,3106.2,3109.4,37
2016-04-25,10:25:00,3109.4,3109.4,3105.6,3107.6,35
2016-04-25,10:26:00,3107.6,3109.4,3107.6,3109.4,24
2016-04-25,10:27:00,3109.6,3110.0,3108.8,3110.0,23
2016-04-25,10:28:00,3110.2,3112.6,3108.8,3111.4,26
2016-04-25,10:29:00,3111.0,3111.0,3107.4,3109.2,26
2016-04-25,10:30:00,3108.6,3112.6,3107.2,3109.8,44
2016-04-25,10:31:00,3110.0,3110.0,3103.0,3105.0,98
2016-04-25,10:32:00,3105.4,3107.8,3104.4,3106.2,70
2016-04-25,10:33:00,3106.0,3108.4,3106.0,3107.0,47
2016-04-25,10:34:00,3106.8,3108.4,3105.4,3107.4,37
2016-04-25,10:35:00,3107.0,3107.4,3105.4,3106.2,43
2016-04-25,10:36:00,3106.2,3107.4,3103.0,3105.2,65
2016-04-25,10:37:00,3105.0,3106.4,3101.8,3105.2,57
2016-04-25,10:38:00,3105.8,3105.8,3089.8,3098.8,356
2016-04-25,10:39:00,3098.4,3099.4,3092.8,3094.4,171
2016-04-25,10:40:00,3094.2,3095.4,3089.6,3089.8,113
2016-04-25,10:41:00,3089.8,3091.6,3084.4,3090.0,209
2016-04-25,10:42:00,3090.0,3094.0,3089.0,3093.8,91
2016-04-25,10:43:00,3093.6,3094.8,3091.8,3092.8,82
2016-04-25,10:44:00,3093.0,3095.0,3092.8,3095.0,54
2016-04-25,10:45:00,3095.4,3095.4,3093.6,3094.8,24
2016-04-25,10:46:00,3094.8,3097.8,3094.2,3097.2,47
2016-04-25,10:47:00,3096.4,3096.8,3095.0,3096.8,35
2016-04-25,10:48:00,3096.2,3102.0,3094.4,3100.0,65
2016-04-25,10:49:00,3099.6,3100.6,3099.0,3100.6,40
2016-04-25,10:50:00,3100.6,3100.6,3099.2,3099.2,22
2016-04-25,10:51:00,3099.6,3100.6,3098.4,3099.2,37
2016-04-25,10:52:00,3099.6,3104.4,3099.2,3104.2,76
2016-04-25,10:53:00,3104.2,3104.2,3101.0,3101.2,26
2016-04-25,10:54:00,3101.0,3102.0,3099.4,3099.6,28
2016-04-25,10:55:00,3099.8,3101.2,3098.2,3100.6,19
2016-04-25,10:56:00,3099.8,3100.6,3098.6,3099.0,24
2016-04-25,10:57:00,3099.6,3100.0,3098.0,3098.4,14
2016-04-25,10:58:00,3099.4,3103.0,3099.0,3099.0,23
2016-04-25,10:59:00,3099.2,3102.8,3099.2,3102.6,17
2016-04-25,11:00:00,3102.2,3102.8,3098.2,3098.2,30
2016-04-25,11:01:00,3098.0,3098.0,3094.2,3096.0,74
2016-04-25,11:02:00,3096.2,3100.0,3096.0,3098.2,64
2016-04-25,11:03:00,3098.2,3102.0,3097.6,3099.4,54
2016-04-25,11:04:00,3099.6,3104.6,3096.6,3103.4,64
2016-04-25,11:05:00,3104.0,3110.0,3103.0,3108.6,141
2016-04-25,11:06:00,3109.6,3112.4,3109.0,3110.2,116
2016-04-25,11:07:00,3110.0,3111.6,3109.4,3110.2,42
2016-04-25,11:08:00,3110.0,3111.4,3109.0,3111.4,33
2016-04-25,11:09:00,3111.8,3113.6,3110.0,3111.2,59
2016-04-25,11:10:00,3111.2,3111.2,3109.2,3109.2,22
2016-04-25,11:11:00,3110.4,3110.4,3108.8,3109.6,28
2016-04-25,11:12:00,3110.0,3113.0,3109.4,3110.0,49
2016-04-25,11:13:00,3110.0,3110.2,3107.0,3108.4,36
2016-04-25,11:14:00,3108.4,3113.0,3108.4,3112.6,49
2016-04-25,11:15:00,3112.6,3115.6,3112.0,3115.6,90
2016-04-25,11:16:00,3115.8,3118.0,3114.0,3115.2,106
2016-04-25,11:17:00,3114.6,3118.0,3114.6,3117.0,74
2016-04-25,11:18:00,3117.0,3118.0,3112.4,3114.0,48
2016-04-25,11:19:00,3115.0,3116.0,3114.4,3115.2,32
2016-04-25,11:20:00,3114.2,3115.8,3111.6,3112.4,38
2016-04-25,11:21:00,3112.8,3114.0,3111.0,3113.8,20
2016-04-25,11:22:00,3113.6,3114.2,3111.6,3112.8,21
2016-04-25,11:23:00,3112.8,3116.4,3112.0,3115.0,36
2016-04-25,11:24:00,3116.6,3117.4,3113.2,3113.8,36
2016-04-25,11:25:00,3114.0,3116.2,3114.0,3115.0,22
2016-04-25,11:26:00,3114.6,3117.2,3114.6,3115.0,33
2016-04-25,11:27:00,3114.8,3116.0,3111.0,3111.0,40
2016-04-25,11:28:00,3111.0,3114.2,3111.0,3113.2,26
2016-04-25,11:29:00,3113.2,3115.6,3110.8,3113.6,36
2016-04-25,11:30:00,3114.4,3115.8,3113.6,3115.6,30
2016-04-25,13:01:00,3114.6,3116.6,3110.2,3113.2,90
2016-04-25,13:02:00,3113.0,3113.2,3111.2,3111.4,42
2016-04-25,13:03:00,3111.2,3112.4,3109.0,3112.4,63
2016-04-25,13:04:00,3111.0,3112.4,3110.8,3110.8,17
2016-04-25,13:05:00,3110.4,3112.0,3110.4,3111.6,14
2016-04-25,13:06:00,3111.6,3111.6,3110.4,3110.8,9
2016-04-25,13:07:00,3111.0,3113.0,3110.8,3113.0,16
2016-04-25,13:08:00,3113.8,3115.0,3113.8,3113.8,8
2016-04-25,13:09:00,3114.2,3114.2,3110.4,3111.2,23
2016-04-25,13:10:00,3110.8,3112.4,3110.4,3111.2,38
2016-04-25,13:11:00,3111.0,3114.4,3110.2,3113.4,25
2016-04-25,13:12:00,3114.2,3119.0,3114.2,3118.4,57
2016-04-25,13:13:00,3119.0,3120.0,3117.4,3120.0,78
2016-04-25,13:14:00,3120.0,3120.8,3117.4,3117.6,61
2016-04-25,13:15:00,3117.4,3118.2,3115.0,3116.4,28
2016-04-25,13:16:00,3116.4,3117.6,3115.6,3116.2,32
2016-04-25,13:17:00,3116.4,3118.0,3116.4,3117.2,17
2016-04-25,13:18:00,3117.0,3118.2,3116.2,3116.2,41
2016-04-25,13:19:00,3116.2,3118.0,3116.2,3116.8,23
2016-04-25,13:20:00,3116.8,3116.8,3114.6,3116.0,36
2016-04-25,13:21:00,3116.4,3116.6,3116.0,3116.0,18
2016-04-25,13:22:00,3116.2,3117.8,3115.6,3117.4,20
2016-04-25,13:23:00,3117.2,3117.4,3116.0,3117.4,23
2016-04-25,13:24:00,3118.0,3120.4,3117.0,3120.2,54
2016-04-25,13:25:00,3120.6,3120.6,3118.2,3120.0,41
2016-04-25,13:26:00,3120.0,3122.8,3118.6,3119.4,74
2016-04-25,13:27:00,3120.8,3122.0,3117.2,3117.2,69
2016-04-25,13:28:00,3116.4,3119.0,3115.6,3118.6,51
2016-04-25,13:29:00,3118.8,3120.2,3117.0,3118.2,37
2016-04-25,13:30:00,3118.6,3123.2,3118.0,3121.8,74
2016-04-25,13:31:00,3121.8,3126.0,3120.4,3125.6,110
2016-04-25,13:32:00,3125.0,3128.0,3123.8,3126.6,74
2016-04-25,13:33:00,3126.2,3127.6,3125.0,3125.6,63
2016-04-25,13:34:00,3125.2,3125.8,3122.8,3122.8,38
2016-04-25,13:35:00,3123.0,3124.4,3122.6,3124.4,29
2016-04-25,13:36:00,3124.8,3125.6,3123.8,3123.8,32
2016-04-25,13:37:00,3124.0,3124.2,3122.4,3123.8,45
2016-04-25,13:38:00,3123.0,3124.8,3123.0,3124.6,28
2016-04-25,13:39:00,3124.0,3125.0,3123.4,3123.8,44
2016-04-25,13:40:00,3123.6,3124.0,3121.2,3121.2,33
2016-04-25,13:41:00,3122.2,3125.0,3121.4,3124.8,47
2016-04-25,13:42:00,3125.0,3125.0,3122.0,3122.4,32
2016-04-25,13:43:00,3122.2,3124.0,3122.2,3122.6,26
2016-04-25,13:44:00,3122.2,3122.2,3120.0,3120.0,48
2016-04-25,13:45:00,3120.0,3120.6,3119.0,3119.6,46
2016-04-25,13:46:00,3119.6,3122.0,3119.6,3121.2,43
2016-04-25,13:47:00,3121.2,3122.2,3121.2,3121.8,27
2016-04-25,13:48:00,3121.6,3122.0,3119.8,3119.8,35
2016-04-25,13:49:00,3119.8,3119.8,3118.6,3119.0,28
2016-04-25,13:50:00,3119.2,3121.6,3118.8,3121.6,27
2016-04-25,13:51:00,3121.4,3121.4,3119.4,3120.8,29
2016-04-25,13:52:00,3120.0,3123.4,3120.0,3120.6,28
2016-04-25,13:53:00,3120.4,3121.0,3119.6,3121.0,18
2016-04-25,13:54:00,3121.6,3122.2,3121.2,3122.0,22
2016-04-25,13:55:00,3121.4,3121.4,3120.8,3121.0,12
2016-04-25,13:56:00,3121.2,3122.2,3121.0,3121.4,17
2016-04-25,13:57:00,3121.6,3129.6,3121.6,3129.6,103
2016-04-25,13:58:00,3129.6,3134.4,3129.6,3132.2,159
2016-04-25,13:59:00,3132.2,3133.4,3130.4,3133.2,62
2016-04-25,14:00:00,3132.8,3133.0,3129.2,3131.4,50
2016-04-25,14:01:00,3130.8,3133.2,3130.8,3131.6,67
2016-04-25,14:02:00,3131.2,3131.2,3128.2,3129.6,44
2016-04-25,14:03:00,3130.0,3132.6,3129.2,3130.6,30
2016-04-25,14:04:00,3130.6,3131.0,3129.0,3130.0,24
2016-04-25,14:05:00,3129.2,3130.8,3128.0,3129.2,31
2016-04-25,14:06:00,3130.2,3130.2,3128.0,3128.0,17
2016-04-25,14:07:00,3128.4,3129.0,3127.2,3127.8,33
2016-04-25,14:08:00,3128.0,3130.2,3127.6,3129.8,25
2016-04-25,14:09:00,3129.8,3129.8,3127.6,3127.8,14
2016-04-25,14:10:00,3127.8,3128.4,3126.2,3126.4,36
2016-04-25,14:11:00,3126.2,3127.2,3125.8,3126.6,23
2016-04-25,14:12:00,3126.8,3128.8,3125.6,3128.8,26
2016-04-25,14:13:00,3128.6,3128.6,3127.2,3127.6,21
2016-04-25,14:14:00,3127.2,3127.4,3125.6,3126.0,13
2016-04-25,14:15:00,3126.4,3127.8,3122.8,3123.4,45
2016-04-25,14:16:00,3123.4,3126.0,3123.4,3125.6,36
2016-04-25,14:17:00,3125.6,3129.0,3125.4,3127.2,47
2016-04-25,14:18:00,3127.4,3128.0,3126.0,3127.8,24
2016-04-25,14:19:00,3129.0,3129.8,3126.8,3127.0,29
2016-04-25,14:20:00,3127.0,3128.6,3125.0,3125.0,28
2016-04-25,14:21:00,3123.6,3125.2,3121.0,3121.4,61
2016-04-25,14:22:00,3120.8,3121.2,3118.8,3120.4,91
2016-04-25,14:23:00,3119.8,3119.8,3115.2,3116.0,72
2016-04-25,14:24:00,3116.0,3118.6,3115.4,3117.6,86
2016-04-25,14:25:00,3117.0,3117.2,3113.4,3114.6,94
2016-04-25,14:26:00,3115.4,3117.4,3113.6,3117.0,56
2016-04-25,14:27:00,3117.2,3117.6,3116.2,3117.6,31
2016-04-25,14:28:00,3117.8,3120.6,3117.8,3120.0,42
2016-04-25,14:29:00,3119.6,3119.6,3117.6,3118.4,29
2016-04-25,14:30:00,3119.0,3119.4,3116.8,3118.2,71
2016-04-25,14:31:00,3118.0,3124.2,3118.0,3122.0,64
2016-04-25,14:32:00,3121.2,3122.0,3119.0,3119.4,35
2016-04-25,14:33:00,3118.8,3127.2,3118.8,3127.2,74
2016-04-25,14:34:00,3126.4,3129.6,3126.2,3126.4,79
2016-04-25,14:35:00,3126.2,3128.4,3126.2,3128.2,53
2016-04-25,14:36:00,3127.4,3128.4,3126.4,3126.6,53
2016-04-25,14:37:00,3126.6,3132.0,3126.6,3129.0,94
2016-04-25,14:38:00,3129.4,3129.4,3128.0,3128.2,37
2016-04-25,14:39:00,3128.4,3129.0,3128.0,3128.8,37
2016-04-25,14:40:00,3128.8,3129.0,3126.4,3127.2,47
2016-04-25,14:41:00,3126.4,3128.2,3126.2,3126.8,35
2016-04-25,14:42:00,3126.8,3128.6,3126.6,3128.4,67
2016-04-25,14:43:00,3128.6,3129.0,3122.2,3122.6,95
2016-04-25,14:44:00,3122.6,3124.2,3119.0,3119.4,85
2016-04-25,14:45:00,3119.6,3122.8,3119.0,3122.0,66
2016-04-25,14:46:00,3121.4,3122.0,3118.8,3118.8,46
2016-04-25,14:47:00,3119.0,3122.0,3119.0,3120.2,54
2016-04-25,14:48:00,3120.4,3123.6,3120.0,3122.2,42
2016-04-25,14:49:00,3122.0,3123.0,3120.4,3121.8,52
2016-04-25,14:50:00,3121.2,3122.2,3119.6,3122.0,66
2016-04-25,14:51:00,3122.2,3123.0,3120.8,3123.0,57
2016-04-25,14:52:00,3123.0,3124.0,3121.6,3122.0,102
2016-04-25,14:53:00,3122.2,3122.4,3121.0,3121.6,93
2016-04-25,14:54:00,3121.8,3122.8,3121.4,3121.4,70
2016-04-25,14:55:00,3121.4,3123.0,3120.6,3122.6,95
2016-04-25,14:56:00,3122.8,3122.8,3121.2,3122.0,102
2016-04-25,14:57:00,3122.4,3122.8,3121.6,3122.2,113
2016-04-25,14:58:00,3122.0,3125.0,3121.8,3124.4,126
2016-04-25,14:59:00,3124.6,3125.6,3123.4,3125.0,152
2016-04-25,15:00:00,3125.0,3129.2,3125.0,3127.6,171
2016-04-26,09:31:00,3130.2,3137.8,3130.2,3135.8,400
2016-04-26,09:32:00,3137.2,3137.2,3132.4,3135.0,142
2016-04-26,09:33:00,3133.6,3135.4,3132.0,3134.8,109
2016-04-26,09:34:00,3134.8,3135.4,3131.0,3135.4,100
2016-04-26,09:35:00,3135.0,3147.0,3134.0,3147.0,357
2016-04-26,09:36:00,3146.4,3156.6,3146.4,3149.6,471
2016-04-26,09:37:00,3149.6,3154.8,3147.4,3149.4,198
2016-04-26,09:38:00,3149.4,3150.0,3146.4,3147.0,105
2016-04-26,09:39:00,3146.6,3149.8,3146.2,3149.2,115
2016-04-26,09:40:00,3148.6,3152.6,3148.4,3151.2,139
2016-04-26,09:41:00,3151.4,3153.0,3146.8,3148.8,142
2016-04-26,09:42:00,3149.2,3150.2,3145.0,3148.0,97
2016-04-26,09:43:00,3148.0,3149.0,3146.6,3147.4,67
2016-04-26,09:44:00,3147.2,3148.2,3146.4,3146.6,48
2016-04-26,09:45:00,3146.4,3147.4,3145.6,3147.0,51
2016-04-26,09:46:00,3147.6,3152.2,3145.0,3149.8,144
2016-04-26,09:47:00,3150.4,3150.4,3143.8,3145.8,91
2016-04-26,09:48:00,3145.6,3145.8,3143.6,3145.8,51
2016-04-26,09:49:00,3145.8,3145.8,3140.0,3140.6,109
2016-04-26,09:50:00,3140.4,3144.4,3140.0,3143.4,73
2016-04-26,09:51:00,3143.8,3145.8,3143.8,3144.4,64
2016-04-26,09:52:00,3144.6,3146.0,3141.2,3145.4,82
2016-04-26,09:53:00,3144.6,3145.2,3142.2,3142.6,35
2016-04-26,09:54:00,3143.0,3144.8,3141.2,3143.8,51
2016-04-26,09:55:00,3143.4,3144.2,3141.2,3141.4,56
2016-04-26,09:56:00,3141.6,3148.4,3141.4,3148.0,132
2016-04-26,09:57:00,3148.4,3150.0,3146.4,3149.8,90
2016-04-26,09:58:00,3149.6,3150.2,3148.4,3150.2,78
2016-04-26,09:59:00,3149.8,3155.8,3149.8,3153.4,209
2016-04-26,10:00:00,3155.0,3155.0,3150.6,3151.4,154
2016-04-26,10:01:00,3151.8,3153.8,3148.2,3148.2,124
2016-04-26,10:02:00,3150.0,3150.0,3148.2,3149.2,22
2016-04-26,10:03:00,3148.4,3148.6,3147.0,3147.2,30
2016-04-26,10:04:00,3147.8,3148.6,3146.0,3147.0,34
2016-04-26,10:05:00,3146.4,3146.4,3142.8,3144.0,59
2016-04-26,10:06:00,3147.0,3147.0,3136.4,3136.4,129
2016-04-26,10:07:00,3139.4,3141.0,3133.2,3136.2,182
2016-04-26,10:08:00,3135.4,3138.8,3135.4,3137.6,51
2016-04-26,10:09:00,3138.8,3138.8,3136.2,3136.8,31
2016-04-26,10:10:00,3137.0,3137.6,3135.0,3137.0,50
2016-04-26,10:11:00,3137.0,3137.6,3133.6,3134.4,61
2016-04-26,10:12:00,3134.2,3135.8,3133.4,3133.4,59
2016-04-26,10:13:00,3133.4,3139.0,3133.4,3138.8,84
2016-04-26,10:14:00,3138.8,3139.6,3136.2,3136.2,52
2016-04-26,10:15:00,3137.8,3137.8,3134.4,3135.8,36
2016-04-26,10:16:00,3135.6,3138.4,3134.6,3137.0,49
2016-04-26,10:17:00,3136.8,3137.2,3131.2,3131.6,79
2016-04-26,10:18:00,3131.6,3133.2,3130.8,3133.2,92
2016-04-26,10:19:00,3133.4,3134.0,3131.4,3131.8,50
2016-04-26,10:20:00,3131.6,3131.6,3129.4,3130.0,87
2016-04-26,10:21:00,3129.6,3133.2,3129.6,3132.0,44
2016-04-26,10:22:00,3132.0,3133.2,3131.2,3132.0,34
2016-04-26,10:23:00,3132.2,3132.8,3131.0,3131.2,45
2016-04-26,10:24:00,3132.0,3133.4,3131.8,3133.0,42
2016-04-26,10:25:00,3133.2,3135.0,3133.2,3134.2,29
2016-04-26,10:26:00,3134.4,3134.4,3133.2,3133.8,19
2016-04-26,10:27:00,3134.0,3134.0,3131.0,3131.0,45
2016-04-26,10:28:00,3130.6,3131.8,3128.8,3131.4,54
2016-04-26,10:29:00,3131.4,3132.2,3130.0,3132.0,43
2016-04-26,10:30:00,3132.0,3134.4,3130.6,3132.2,53
2016-04-26,10:31:00,3131.8,3133.0,3128.2,3128.2,58
2016-04-26,10:32:00,3128.0,3129.6,3127.2,3128.8,49
2016-04-26,10:33:00,3128.6,3129.6,3127.2,3128.4,55
2016-04-26,10:34:00,3128.2,3130.0,3127.4,3128.4,53
2016-04-26,10:35:00,3128.4,3129.6,3128.2,3129.4,37
2016-04-26,10:36:00,3128.4,3128.4,3124.2,3124.6,117
2016-04-26,10:37:00,3125.4,3125.8,3124.2,3124.4,52
2016-04-26,10:38:00,3124.2,3125.8,3123.0,3125.2,61
2016-04-26,10:39:00,3124.4,3127.0,3124.4,3127.0,34
2016-04-26,10:40:00,3126.8,3127.8,3125.6,3127.8,28
2016-04-26,10:41:00,3126.2,3128.2,3126.2,3128.2,28
2016-04-26,10:42:00,3128.0,3128.0,3124.0,3126.8,47
2016-04-26,10:43:00,3126.6,3132.0,3125.4,3131.8,75
2016-04-26,10:44:00,3130.8,3131.6,3126.6,3129.8,34
2016-04-26,10:45:00,3129.6,3129.6,3127.4,3128.0,28
2016-04-26,10:46:00,3127.8,3130.0,3127.8,3129.6,26
2016-04-26,10:47:00,3129.0,3130.0,3129.0,3129.2,18
2016-04-26,10:48:00,3129.0,3129.2,3128.2,3129.0,28
2016-04-26,10:49:00,3128.6,3129.2,3128.0,3129.2,16
2016-04-26,10:50:00,3129.6,3129.6,3126.6,3128.2,17
2016-04-26,10:51:00,3128.2,3128.6,3126.6,3128.6,27
2016-04-26,10:52:00,3128.8,3131.0,3128.8,3129.8,43
2016-04-26,10:53:00,3130.4,3131.4,3128.4,3131.4,42
2016-04-26,10:54:00,3131.0,3131.0,3127.4,3128.2,32
2016-04-26,10:55:00,3128.0,3129.8,3127.0,3127.8,45
2016-04-26,10:56:00,3127.8,3128.8,3127.0,3128.0,28
2016-04-26,10:57:00,3126.8,3126.8,3123.0,3125.0,60
2016-04-26,10:58:00,3124.4,3125.0,3122.6,3123.4,79
2016-04-26,10:59:00,3123.2,3124.4,3122.0,3124.0,53
2016-04-26,11:00:00,3124.2,3128.6,3123.4,3126.4,54
2016-04-26,11:01:00,3126.6,3128.0,3125.0,3127.2,68
2016-04-26,11:02:00,3128.0,3128.4,3127.0,3127.6,37
2016-04-26,11:03:00,3127.6,3127.6,3125.4,3126.8,25
2016-04-26,11:04:00,3126.8,3126.8,3121.4,3124.0,50
2016-04-26,11:05:00,3124.2,3127.8,3124.2,3127.0,43
2016-04-26,11:06:00,3127.0,3131.4,3126.6,3129.2,59
2016-04-26,11:07:00,3129.2,3132.6,3129.2,3132.0,62
2016-04-26,11:08:00,3132.0,3132.0,3130.0,3131.0,26
2016-04-26,11:09:00,3131.0,3131.6,3129.4,3130.0,34
2016-04-26,11:10:00,3129.4,3130.6,3129.4,3129.6,26
2016-04-26,11:11:00,3129.6,3130.4,3129.0,3129.2,16
2016-04-26,11:12:00,3129.2,3130.0,3129.0,3129.0,9
2016-04-26,11:13:00,3129.0,3129.4,3128.6,3129.2,10
2016-04-26,11:14:00,3129.4,3130.0,3125.8,3125.8,33
2016-04-26,11:15:00,3125.8,3128.0,3125.8,3126.2,28
2016-04-26,11:16:00,3126.2,3127.0,3123.8,3124.8,51
2016-04-26,11:17:00,3124.8,3127.6,3124.8,3126.8,17
2016-04-26,11:18:00,3126.8,3127.2,3124.4,3125.4,41
2016-04-26,11:19:00,3125.4,3125.4,3118.0,3119.0,161
2016-04-26,11:20:00,3118.0,3120.0,3115.2,3115.2,162
2016-04-26,11:21:00,3115.2,3116.8,3112.0,3115.8,211
2016-04-26,11:22:00,3114.8,3116.0,3112.0,3115.4,113
2016-04-26,11:23:00,3115.4,3115.8,3112.8,3115.2,76
2016-04-26,11:24:00,3115.2,3117.6,3111.0,3117.0,111
2016-04-26,11:25:00,3117.0,3117.2,3114.4,3114.8,59
2016-04-26,11:26:00,3114.8,3114.8,3111.0,3112.2,105
2016-04-26,11:27:00,3112.0,3113.2,3109.2,3112.4,100
2016-04-26,11:28:00,3112.4,3114.0,3111.0,3112.8,52
2016-04-26,11:29:00,3113.0,3114.0,3110.4,3112.4,54
2016-04-26,11:30:00,3113.0,3113.0,3110.0,3110.0,73
2016-04-26,13:01:00,3113.0,3113.0,3105.4,3110.8,247
2016-04-26,13:02:00,3111.2,3112.4,3109.2,3112.2,53
2016-04-26,13:03:00,3111.0,3113.0,3110.4,3113.0,31
2016-04-26,13:04:00,3113.0,3115.0,3112.4,3114.8,33
2016-04-26,13:05:00,3114.8,3115.0,3114.0,3114.6,34
2016-04-26,13:06:00,3115.0,3115.2,3114.2,3115.2,21
2016-04-26,13:07:00,3115.4,3115.8,3114.6,3115.0,28
2016-04-26,13:08:00,3114.6,3115.6,3114.2,3115.0,16
2016-04-26,13:09:00,3114.8,3116.0,3114.4,3115.2,40
2016-04-26,13:10:00,3115.8,3119.2,3115.4,3118.4,42
2016-04-26,13:11:00,3118.0,3118.0,3117.0,3117.0,39
2016-04-26,13:12:00,3117.2,3117.8,3117.0,3117.8,17
2016-04-26,13:13:00,3117.8,3118.0,3116.8,3117.2,23
2016-04-26,13:14:00,3117.8,3119.2,3117.4,3118.6,42
2016-04-26,13:15:00,3118.2,3118.2,3116.4,3117.0,34
2016-04-26,13:16:00,3116.6,3117.2,3116.0,3117.0,15
2016-04-26,13:17:00,3116.8,3117.4,3115.6,3115.6,20
2016-04-26,13:18:00,3116.2,3117.4,3115.8,3116.4,29
2016-04-26,13:19:00,3116.2,3117.0,3115.0,3117.0,28
2016-04-26,13:20:00,3117.6,3124.2,3117.6,3124.0,96
2016-04-26,13:21:00,3122.6,3124.8,3122.6,3124.8,73
2016-04-26,13:22:00,3124.8,3127.0,3123.4,3125.8,79
2016-04-26,13:23:00,3126.4,3126.4,3124.4,3125.0,50
2016-04-26,13:24:00,3125.0,3126.0,3124.6,3126.0,24
2016-04-26,13:25:00,3125.2,3126.2,3124.8,3125.8,35
2016-04-26,13:26:00,3125.4,3127.8,3125.0,3125.0,44
2016-04-26,13:27:00,3125.0,3126.0,3125.0,3125.6,17
2016-04-26,13:28:00,3125.8,3127.6,3125.6,3126.8,30
2016-04-26,13:29:00,3126.0,3126.2,3124.2,3126.0,28
2016-04-26,13:30:00,3125.4,3125.8,3121.8,3123.8,52
2016-04-26,13:31:00,3123.2,3125.8,3123.2,3125.8,34
2016-04-26,13:32:00,3125.4,3127.6,3125.4,3125.8,23
2016-04-26,13:33:00,3125.8,3125.8,3123.4,3124.4,17
2016-04-26,13:34:00,3123.6,3124.2,3120.6,3120.6,33
2016-04-26,13:35:00,3120.6,3123.2,3120.6,3121.8,27
2016-04-26,13:36:00,3121.8,3126.2,3121.8,3125.2,40
2016-04-26,13:37:00,3125.6,3126.8,3125.6,3125.6,32
2016-04-26,13:38:00,3126.6,3127.0,3121.6,3121.6,46
2016-04-26,13:39:00,3123.2,3125.0,3122.4,3122.6,36
2016-04-26,13:40:00,3123.2,3123.2,3119.2,3119.4,50
2016-04-26,13:41:00,3119.4,3120.8,3119.4,3120.8,33
2016-04-26,13:42:00,3120.4,3121.4,3120.0,3120.8,36
2016-04-26,13:43:00,3120.4,3120.6,3119.2,3119.2,29
2016-04-26,13:44:00,3119.0,3120.2,3119.0,3119.0,25
2016-04-26,13:45:00,3118.8,3122.8,3118.8,3120.2,30
2016-04-26,13:46:00,3120.0,3120.8,3117.2,3117.8,41
2016-04-26,13:47:00,3117.2,3118.0,3116.2,3117.0,41
2016-04-26,13:48:00,3116.4,3118.0,3116.4,3117.4,15
2016-04-26,13:49:00,3117.0,3117.0,3114.0,3115.0,65
2016-04-26,13:50:00,3116.0,3116.6,3114.6,3114.6,38
2016-04-26,13:51:00,3114.4,3116.4,3114.0,3115.6,39
2016-04-26,13:52:00,3116.0,3116.8,3115.4,3116.6,16
2016-04-26,13:53:00,3116.2,3116.4,3115.4,3116.0,23
2016-04-26,13:54:00,3115.4,3116.0,3111.8,3112.4,68
2016-04-26,13:55:00,3112.0,3114.0,3110.4,3111.0,84
2016-04-26,13:56:00,3110.6,3112.4,3109.4,3110.4,62
2016-04-26,13:57:00,3110.0,3110.0,3106.6,3108.6,74
2016-04-26,13:58:00,3108.0,3111.4,3106.4,3110.8,59
2016-04-26,13:59:00,3110.6,3113.6,3109.2,3113.4,50
2016-04-26,14:00:00,3113.2,3114.2,3111.8,3114.2,31
2016-04-26,14:01:00,3114.0,3114.0,3112.8,3113.2,26
2016-04-26,14:02:00,3112.8,3112.8,3110.0,3112.2,51
2016-04-26,14:03:00,3111.4,3114.0,3111.4,3114.0,27
2016-04-26,14:04:00,3114.4,3117.4,3114.0,3117.4,27
2016-04-26,14:05:00,3117.6,3117.8,3116.0,3116.6,41
2016-04-26,14:06:00,3117.2,3117.2,3116.0,3116.6,23
2016-04-26,14:07:00,3116.8,3116.8,3114.6,3114.8,31
2016-04-26,14:08:00,3114.6,3117.0,3114.4,3115.4,38
2016-04-26,14:09:00,3115.8,3116.8,3113.6,3116.0,34
2016-04-26,14:10:00,3116.8,3119.4,3116.0,3117.6,45
2016-04-26,14:11:00,3118.0,3121.8,3117.6,3121.0,63
2016-04-26,14:12:00,3121.2,3123.0,3119.8,3122.0,49
2016-04-26,14:13:00,3122.2,3122.8,3120.6,3121.6,38
2016-04-26,14:14:00,3121.6,3121.8,3119.0,3120.6,32
2016-04-26,14:15:00,3120.2,3121.4,3120.0,3121.0,24
2016-04-26,14:16:00,3121.4,3121.4,3119.2,3119.4,46
2016-04-26,14:17:00,3120.0,3120.2,3119.0,3119.0,22
2016-04-26,14:18:00,3119.2,3122.0,3119.0,3121.0,39
2016-04-26,14:19:00,3120.8,3120.8,3119.0,3119.4,24
2016-04-26,14:20:00,3119.4,3120.6,3119.0,3120.0,23
2016-04-26,14:21:00,3120.2,3125.6,3120.2,3125.6,81
2016-04-26,14:22:00,3125.6,3130.6,3125.6,3130.4,137
2016-04-26,14:23:00,3129.4,3131.0,3128.8,3128.8,66
2016-04-26,14:24:00,3128.8,3131.8,3128.8,3131.8,91
2016-04-26,14:25:00,3132.0,3132.8,3130.4,3130.4,79
2016-04-26,14:26:00,3130.6,3132.6,3130.6,3131.0,83
2016-04-26,14:27:00,3131.2,3131.4,3129.4,3129.4,46
2016-04-26,14:28:00,3129.6,3130.2,3129.0,3129.6,46
2016-04-26,14:29:00,3129.8,3133.0,3129.8,3132.6,70
2016-04-26,14:30:00,3132.4,3132.8,3131.0,3131.4,103
2016-04-26,14:31:00,3131.6,3136.0,3131.4,3135.0,148
2016-04-26,14:32:00,3135.4,3135.6,3131.2,3131.8,105
2016-04-26,14:33:00,3132.8,3133.6,3131.4,3133.4,77
2016-04-26,14:34:00,3133.2,3133.4,3130.6,3130.6,68
2016-04-26,14:35:00,3131.6,3132.2,3130.6,3131.8,62
2016-04-26,14:36:00,3132.0,3135.0,3131.8,3132.2,73
2016-04-26,14:37:00,3132.2,3132.4,3129.0,3129.0,76
2016-04-26,14:38:00,3129.0,3132.0,3128.8,3132.0,56
2016-04-26,14:39:00,3131.8,3132.0,3130.0,3130.0,62
2016-04-26,14:40:00,3130.0,3131.4,3129.6,3131.2,44
2016-04-26,14:41:00,3131.2,3132.6,3130.4,3131.2,52
2016-04-26,14:42:00,3130.6,3133.2,3128.8,3133.2,64
2016-04-26,14:43:00,3133.0,3135.0,3132.6,3132.6,95
2016-04-26,14:44:00,3133.0,3133.6,3131.8,3133.4,87
2016-04-26,14:45:00,3133.4,3134.0,3131.4,3131.4,69
2016-04-26,14:46:00,3131.4,3133.8,3131.2,3131.6,74
2016-04-26,14:47:00,3132.2,3133.0,3131.2,3131.8,39
2016-04-26,14:48:00,3132.0,3132.4,3130.4,3130.4,78
2016-04-26,14:49:00,3130.2,3131.6,3129.6,3129.8,70
2016-04-26,14:50:00,3129.8,3129.8,3128.4,3129.0,81
2016-04-26,14:51:00,3128.8,3132.0,3128.0,3130.8,126
2016-04-26,14:52:00,3130.6,3134.0,3130.6,3134.0,86
2016-04-26,14:53:00,3134.0,3137.0,3134.0,3137.0,128
2016-04-26,14:54:00,3136.8,3136.8,3135.8,3135.8,66
2016-04-26,14:55:00,3135.2,3138.0,3135.2,3137.0,96
2016-04-26,14:56:00,3137.0,3137.8,3136.2,3137.2,111
2016-04-26,14:57:00,3137.0,3138.0,3136.8,3138.0,138
2016-04-26,14:58:00,3137.8,3142.0,3137.8,3141.6,189
2016-04-26,14:59:00,3141.6,3143.6,3141.6,3142.4,195
2016-04-26,15:00:00,3142.4,3143.2,3140.4,3143.0,219
2016-04-27,09:31:00,3148.2,3152.4,3145.0,3147.0,397
2016-04-27,09:32:00,3147.0,3147.2,3141.0,3142.0,130
2016-04-27,09:33:00,3142.4,3145.2,3138.2,3140.2,153
2016-04-27,09:34:00,3141.8,3142.4,3138.8,3141.6,126
2016-04-27,09:35:00,3141.8,3142.8,3139.0,3140.8,91
2016-04-27,09:36:00,3141.0,3142.8,3138.4,3142.0,107
2016-04-27,09:37:00,3142.6,3145.6,3140.8,3141.6,99
2016-04-27,09:38:00,3140.8,3141.4,3135.8,3136.0,121
2016-04-27,09:39:00,3136.4,3140.0,3133.6,3135.6,155
2016-04-27,09:40:00,3135.8,3137.8,3134.4,3137.2,113
2016-04-27,09:41:00,3137.2,3137.2,3134.4,3136.8,82
2016-04-27,09:42:00,3136.8,3139.4,3133.8,3135.6,86
2016-04-27,09:43:00,3136.0,3138.8,3133.8,3136.6,80
2016-04-27,09:44:00,3136.6,3137.4,3133.8,3133.8,95
2016-04-27,09:45:00,3134.0,3135.8,3131.0,3132.8,127
2016-04-27,09:46:00,3132.2,3132.8,3130.2,3131.6,120
2016-04-27,09:47:00,3131.0,3132.6,3130.0,3132.4,107
2016-04-27,09:48:00,3132.8,3134.2,3131.2,3134.2,54
2016-04-27,09:49:00,3134.6,3134.6,3132.2,3134.2,48
2016-04-27,09:50:00,3134.8,3135.0,3133.4,3134.8,46
2016-04-27,09:51:00,3134.0,3134.2,3132.4,3132.8,57
2016-04-27,09:52:00,3133.0,3134.8,3132.4,3134.0,51
2016-04-27,09:53:00,3133.4,3136.2,3132.6,3135.6,62
2016-04-27,09:54:00,3135.8,3135.8,3133.2,3134.0,69
2016-04-27,09:55:00,3133.8,3134.6,3132.2,3132.4,82
2016-04-27,09:56:00,3132.8,3133.0,3131.0,3132.2,88
2016-04-27,09:57:00,3132.0,3135.0,3131.0,3133.4,53
2016-04-27,09:58:00,3133.4,3133.4,3131.6,3132.8,46
2016-04-27,09:59:00,3132.0,3135.2,3132.0,3134.8,41
2016-04-27,10:00:00,3134.8,3136.8,3133.4,3134.0,55
2016-04-27,10:01:00,3134.8,3137.8,3133.4,3137.2,78
2016-04-27,10:02:00,3136.4,3136.8,3135.4,3136.6,42
2016-04-27,10:03:00,3136.6,3137.0,3135.4,3136.6,58
2016-04-27,10:04:00,3136.4,3136.8,3135.0,3135.6,74
2016-04-27,10:05:00,3135.6,3138.4,3135.6,3138.2,71
2016-04-27,10:06:00,3138.2,3139.0,3137.0,3139.0,56
2016-04-27,10:07:00,3139.6,3140.6,3138.2,3139.0,92
2016-04-27,10:08:00,3138.4,3140.6,3138.2,3140.0,58
2016-04-27,10:09:00,3140.0,3140.4,3138.0,3138.4,65
2016-04-27,10:10:00,3138.6,3138.6,3137.2,3138.0,57
2016-04-27,10:11:00,3138.8,3138.8,3137.2,3137.2,44
2016-04-27,10:12:00,3138.2,3138.6,3137.4,3137.4,26
2016-04-27,10:13:00,3137.6,3137.6,3135.0,3135.2,72
2016-04-27,10:14:00,3135.6,3136.8,3135.6,3136.8,27
2016-04-27,10:15:00,3136.0,3136.6,3135.4,3136.2,35
2016-04-27,10:16:00,3136.6,3137.2,3133.2,3134.4,93
2016-04-27,10:17:00,3134.4,3135.8,3133.0,3135.6,69
2016-04-27,10:18:00,3134.8,3135.2,3134.0,3135.0,25
2016-04-27,10:19:00,3135.0,3138.0,3134.8,3137.8,55
2016-04-27,10:20:00,3137.2,3137.6,3136.4,3137.4,30
2016-04-27,10:21:00,3137.2,3138.4,3134.2,3134.4,53
2016-04-27,10:22:00,3134.2,3136.2,3133.0,3134.6,76
2016-04-27,10:23:00,3134.8,3137.2,3134.2,3135.4,34
2016-04-27,10:24:00,3136.2,3141.4,3136.0,3141.0,69
2016-04-27,10:25:00,3140.6,3144.6,3140.0,3141.4,104
2016-04-27,10:26:00,3141.6,3144.2,3141.4,3142.8,45
2016-04-27,10:27:00,3143.4,3144.0,3139.4,3139.6,85
2016-04-27,10:28:00,3139.8,3140.8,3139.2,3139.8,34
2016-04-27,10:29:00,3140.0,3141.0,3140.0,3141.0,33
2016-04-27,10:30:00,3141.6,3142.6,3140.6,3142.4,62
2016-04-27,10:31:00,3142.6,3142.6,3137.0,3138.8,116
2016-04-27,10:32:00,3138.8,3138.8,3135.8,3136.8,72
2016-04-27,10:33:00,3137.8,3139.4,3137.4,3138.4,33
2016-04-27,10:34:00,3138.2,3140.8,3136.4,3138.0,41
2016-04-27,10:35:00,3138.0,3140.8,3137.0,3140.8,33
2016-04-27,10:36:00,3140.8,3140.8,3137.4,3138.6,27
2016-04-27,10:37:00,3137.6,3140.0,3137.6,3138.6,37
2016-04-27,10:38:00,3138.4,3142.8,3138.4,3141.0,54
2016-04-27,10:39:00,3141.0,3142.6,3138.2,3141.2,51
2016-04-27,10:40:00,3141.2,3147.2,3141.2,3145.2,119
2016-04-27,10:41:00,3145.4,3150.8,3145.4,3148.4,181
2016-04-27,10:42:00,3148.6,3148.8,3145.2,3145.2,83
2016-04-27,10:43:00,3147.0,3147.6,3145.6,3146.6,71
2016-04-27,10:44:00,3147.4,3148.0,3146.0,3147.4,60
2016-04-27,10:45:00,3146.6,3149.0,3145.2,3145.2,76
2016-04-27,10:46:00,3145.2,3147.6,3144.6,3145.2,56
2016-04-27,10:47:00,3145.0,3145.0,3143.6,3144.0,53
2016-04-27,10:48:00,3143.8,3145.2,3143.8,3145.2,29
2016-04-27,10:49:00,3145.0,3145.0,3141.8,3142.6,40
2016-04-27,10:50:00,3142.6,3143.8,3142.4,3142.6,32
2016-04-27,10:51:00,3142.6,3143.0,3140.8,3141.6,64
2016-04-27,10:52:00,3142.2,3144.8,3142.2,3142.8,42
2016-04-27,10:53:00,3142.0,3143.6,3141.4,3141.4,21
2016-04-27,10:54:00,3141.6,3143.6,3141.6,3141.6,30
2016-04-27,10:55:00,3141.2,3143.6,3140.6,3141.6,36
2016-04-27,10:56:00,3140.4,3140.6,3138.8,3139.8,58
2016-04-27,10:57:00,3139.8,3140.8,3139.4,3139.4,35
2016-04-27,10:58:00,3139.0,3140.0,3138.2,3140.0,40
2016-04-27,10:59:00,3140.2,3140.6,3139.6,3140.0,17
2016-04-27,11:00:00,3139.8,3140.8,3139.6,3140.6,16
2016-04-27,11:01:00,3140.2,3140.4,3139.2,3139.4,19
2016-04-27,11:02:00,3139.6,3140.0,3137.0,3137.8,48
2016-04-27,11:03:00,3137.8,3138.4,3136.6,3136.6,42
2016-04-27,11:04:00,3136.4,3137.8,3135.6,3136.6,60
2016-04-27,11:05:00,3136.8,3138.2,3136.8,3138.0,25
2016-04-27,11:06:00,3138.0,3138.4,3137.8,3138.2,24
2016-04-27,11:07:00,3138.0,3140.0,3138.0,3139.6,25
2016-04-27,11:08:00,3139.8,3139.8,3138.0,3138.0,29
2016-04-27,11:09:00,3138.6,3138.6,3138.2,3138.2,9
2016-04-27,11:10:00,3138.2,3138.2,3136.4,3136.4,32
2016-04-27,11:11:00,3136.4,3138.6,3136.2,3138.0,35
2016-04-27,11:12:00,3138.0,3138.0,3136.6,3137.4,21
2016-04-27,11:13:00,3137.4,3144.0,3137.2,3141.8,89
2016-04-27,11:14:00,3142.0,3143.0,3136.4,3138.4,57
2016-04-27,11:15:00,3138.2,3138.4,3136.2,3138.2,58
2016-04-27,11:16:00,3137.8,3139.6,3137.6,3139.6,29
2016-04-27,11:17:00,3139.8,3140.0,3138.8,3140.0,14
2016-04-27,11:18:00,3140.0,3141.0,3137.2,3139.4,35
2016-04-27,11:19:00,3139.4,3139.6,3137.2,3137.4,23
2016-04-27,11:20:00,3137.2,3141.6,3137.2,3140.6,25
2016-04-27,11:21:00,3140.0,3141.4,3139.0,3139.2,26
2016-04-27,11:22:00,3140.0,3143.2,3139.0,3141.6,40
2016-04-27,11:23:00,3140.2,3140.6,3137.8,3139.0,24
2016-04-27,11:24:00,3138.2,3138.8,3136.4,3136.8,40
2016-04-27,11:25:00,3136.6,3137.2,3135.2,3135.4,54
2016-04-27,11:26:00,3135.2,3137.0,3134.4,3136.8,43
2016-04-27,11:27:00,3136.2,3138.0,3135.8,3138.0,28
2016-04-27,11:28:00,3137.8,3138.8,3137.4,3137.4,18
2016-04-27,11:29:00,3137.4,3138.0,3136.4,3137.6,24
2016-04-27,11:30:00,3138.6,3138.8,3135.4,3135.4,34
2016-04-27,13:01:00,3135.2,3136.4,3134.2,3136.4,59
2016-04-27,13:02:00,3137.0,3137.0,3135.6,3136.0,27
2016-04-27,13:03:00,3136.0,3136.0,3135.4,3135.6,6
2016-04-27,13:04:00,3135.6,3141.4,3135.2,3138.6,45
2016-04-27,13:05:00,3138.6,3139.4,3137.2,3138.4,24
2016-04-27,13:06:00,3138.4,3138.6,3135.0,3135.0,23
2016-04-27,13:07:00,3135.2,3135.8,3132.0,3132.8,87
2016-04-27,13:08:00,3132.8,3134.8,3132.8,3134.0,39
2016-04-27,13:09:00,3134.0,3136.6,3133.2,3134.8,45
2016-04-27,13:10:00,3134.8,3136.0,3134.8,3135.8,17
2016-04-27,13:11:00,3136.0,3137.2,3133.4,3137.2,38
2016-04-27,13:12:00,3137.8,3138.0,3135.6,3136.8,39
2016-04-27,13:13:00,3136.6,3136.6,3135.4,3135.4,13
2016-04-27,13:14:00,3135.4,3138.0,3135.4,3136.6,28
2016-04-27,13:15:00,3137.0,3138.0,3136.2,3138.0,19
2016-04-27,13:16:00,3138.0,3138.6,3135.4,3136.4,19
2016-04-27,13:17:00,3137.0,3137.0,3133.8,3134.6,30
2016-04-27,13:18:00,3135.0,3136.8,3134.2,3136.8,20
2016-04-27,13:19:00,3136.6,3138.0,3135.8,3137.0,34
2016-04-27,13:20:00,3136.6,3138.6,3136.6,3137.6,20
2016-04-27,13:21:00,3137.0,3137.6,3135.2,3135.6,25
2016-04-27,13:22:00,3135.6,3138.8,3135.6,3138.8,34
2016-04-27,13:23:00,3138.2,3140.8,3137.2,3140.8,32
2016-04-27,13:24:00,3140.8,3141.0,3137.8,3138.8,35
2016-04-27,13:25:00,3138.2,3138.8,3137.0,3138.8,20
2016-04-27,13:26:00,3138.8,3138.8,3137.8,3138.2,21
2016-04-27,13:27:00,3138.0,3138.2,3137.4,3138.2,21
2016-04-27,13:28:00,3138.2,3138.6,3138.0,3138.0,11
2016-04-27,13:29:00,3137.8,3138.6,3137.8,3137.8,17
2016-04-27,13:30:00,3137.8,3139.6,3137.8,3138.8,19
2016-04-27,13:31:00,3139.4,3141.0,3138.6,3140.6,60
2016-04-27,13:32:00,3141.0,3141.0,3138.8,3140.2,43
2016-04-27,13:33:00,3140.2,3140.6,3138.6,3139.8,23
2016-04-27,13:34:00,3140.0,3140.0,3138.0,3138.0,32
2016-04-27,13:35:00,3138.0,3138.8,3137.2,3138.4,24
2016-04-27,13:36:00,3139.0,3139.0,3137.6,3137.8,20
2016-04-27,13:37:00,3137.6,3138.4,3137.4,3137.4,15
2016-04-27,13:38:00,3137.4,3137.4,3136.0,3136.2,29
2016-04-27,13:39:00,3136.0,3137.6,3135.6,3136.6,32
2016-04-27,13:40:00,3136.4,3136.4,3135.2,3135.6,33
2016-04-27,13:41:00,3135.4,3135.8,3135.0,3135.4,39
2016-04-27,13:42:00,3135.8,3136.0,3134.0,3134.6,38
2016-04-27,13:43:00,3134.2,3136.2,3134.2,3135.6,23
2016-04-27,13:44:00,3135.6,3135.6,3134.2,3134.2,16
2016-04-27,13:45:00,3134.6,3135.6,3134.6,3134.6,38
2016-04-27,13:46:00,3135.0,3136.0,3134.0,3136.0,66
2016-04-27,13:47:00,3136.4,3140.6,3135.2,3140.6,64
2016-04-27,13:48:00,3140.2,3141.6,3138.4,3141.6,73
2016-04-27,13:49:00,3141.4,3141.6,3139.0,3140.0,43
2016-04-27,13:50:00,3140.2,3140.2,3138.6,3139.4,21
2016-04-27,13:51:00,3138.8,3143.4,3138.8,3141.4,70
2016-04-27,13:52:00,3141.4,3142.0,3140.0,3140.8,23
2016-04-27,13:53:00,3140.8,3141.0,3138.6,3138.6,24
2016-04-27,13:54:00,3139.8,3141.6,3139.6,3140.4,20
2016-04-27,13:55:00,3140.4,3140.4,3139.0,3140.2,19
2016-04-27,13:56:00,3141.0,3141.0,3138.4,3138.6,25
2016-04-27,13:57:00,3139.2,3140.4,3134.4,3135.4,82
2016-04-27,13:58:00,3135.2,3135.2,3131.4,3134.0,121
2016-04-27,13:59:00,3133.8,3133.8,3132.2,3132.6,59
2016-04-27,14:00:00,3132.8,3133.8,3130.4,3131.8,117
2016-04-27,14:01:00,3130.8,3130.8,3127.2,3128.8,201
2016-04-27,14:02:00,3129.0,3131.0,3128.6,3129.8,93
2016-04-27,14:03:00,3129.6,3130.4,3129.2,3130.2,37
2016-04-27,14:04:00,3130.2,3131.6,3129.8,3130.2,30
2016-04-27,14:05:00,3129.8,3130.4,3129.0,3129.0,49
2016-04-27,14:06:00,3129.2,3130.8,3126.8,3129.2,126
2016-04-27,14:07:00,3129.4,3130.2,3128.4,3128.4,55
2016-04-27,14:08:00,3128.6,3132.0,3127.0,3130.8,68
2016-04-27,14:09:00,3130.0,3132.4,3128.4,3128.4,71
2016-04-27,14:10:00,3128.4,3131.2,3127.8,3129.8,90
2016-04-27,14:11:00,3128.4,3129.8,3128.4,3129.8,46
2016-04-27,14:12:00,3129.8,3131.6,3129.4,3131.4,47
2016-04-27,14:13:00,3130.8,3131.4,3126.4,3127.6,96
2016-04-27,14:14:00,3127.4,3130.8,3127.0,3128.8,62
2016-04-27,14:15:00,3127.8,3128.6,3126.6,3126.6,58
2016-04-27,14:16:00,3126.6,3126.6,3123.0,3125.2,166
2016-04-27,14:17:00,3124.6,3129.2,3124.4,3129.0,81
2016-04-27,14:18:00,3129.0,3130.8,3127.8,3130.0,90
2016-04-27,14:19:00,3130.0,3133.4,3128.6,3133.4,84
2016-04-27,14:20:00,3134.0,3134.4,3131.6,3131.8,69
2016-04-27,14:21:00,3131.6,3132.0,3130.4,3132.0,38
2016-04-27,14:22:00,3131.2,3132.4,3130.2,3130.8,30
2016-04-27,14:23:00,3131.2,3133.0,3130.4,3132.2,55
2016-04-27,14:24:00,3133.0,3133.2,3130.0,3131.0,62
2016-04-27,14:25:00,3131.2,3131.2,3128.8,3129.4,43
2016-04-27,14:26:00,3130.2,3130.2,3127.2,3127.2,60
2016-04-27,14:27:00,3127.4,3128.6,3126.4,3126.8,60
2016-04-27,14:28:00,3126.2,3129.0,3126.0,3128.2,56
2016-04-27,14:29:00,3127.8,3130.0,3127.0,3129.4,44
2016-04-27,14:30:00,3129.4,3130.4,3126.0,3126.0,58
2016-04-27,14:31:00,3126.0,3128.0,3125.0,3127.2,66
2016-04-27,14:32:00,3128.2,3128.6,3126.4,3128.6,41
2016-04-27,14:33:00,3128.0,3129.0,3125.8,3129.0,66
2016-04-27,14:34:00,3128.6,3129.0,3125.8,3128.8,48
2016-04-27,14:35:00,3129.0,3130.6,3128.2,3128.4,41
2016-04-27,14:36:00,3128.8,3131.8,3128.8,3131.2,56
2016-04-27,14:37:00,3131.6,3133.2,3131.0,3131.4,54
2016-04-27,14:38:00,3132.0,3132.2,3130.6,3130.6,33
2016-04-27,14:39:00,3130.6,3131.0,3129.6,3129.8,33
2016-04-27,14:40:00,3129.8,3130.0,3129.0,3130.0,34
2016-04-27,14:41:00,3129.8,3129.8,3126.0,3126.6,61
2016-04-27,14:42:00,3126.2,3127.4,3125.0,3125.0,66
2016-04-27,14:43:00,3125.0,3126.0,3123.6,3126.0,87
2016-04-27,14:44:00,3125.6,3127.0,3124.8,3126.0,49
2016-04-27,14:45:00,3126.0,3126.6,3124.0,3124.2,46
2016-04-27,14:46:00,3123.2,3124.4,3120.2,3121.8,175
2016-04-27,14:47:00,3121.6,3122.4,3117.8,3120.0,150
2016-04-27,14:48:00,3119.2,3120.4,3119.0,3119.6,76
2016-04-27,14:49:00,3119.4,3120.0,3117.0,3117.6,104
2016-04-27,14:50:00,3118.4,3122.0,3117.8,3119.6,118
2016-04-27,14:51:00,3120.0,3122.2,3118.6,3122.2,101
2016-04-27,14:52:00,3122.0,3123.2,3120.4,3122.2,115
2016-04-27,14:53:00,3123.0,3123.8,3122.0,3122.8,99
2016-04-27,14:54:00,3122.8,3124.8,3122.4,3124.2,87
2016-04-27,14:55:00,3124.4,3126.8,3124.2,3126.0,134
2016-04-27,14:56:00,3126.4,3127.0,3125.4,3126.2,98
2016-04-27,14:57:00,3126.2,3126.6,3124.8,3125.6,89
2016-04-27,14:58:00,3125.8,3127.0,3125.6,3126.8,125
2016-04-27,14:59:00,3126.6,3127.0,3126.0,3126.6,115
2016-04-27,15:00:00,3126.4,3127.0,3125.0,3125.8,186
2016-04-28,09:31:00,3140.0,3140.0,3133.4,3133.6,357
2016-04-28,09:32:00,3133.2,3135.2,3132.0,3132.6,153
2016-04-28,09:33:00,3132.4,3133.2,3127.8,3129.6,119
2016-04-28,09:34:00,3128.4,3130.0,3126.4,3128.8,138
2016-04-28,09:35:00,3128.6,3129.8,3126.6,3127.2,93
2016-04-28,09:36:00,3127.2,3129.4,3127.0,3128.8,75
2016-04-28,09:37:00,3129.2,3129.2,3118.4,3121.8,259
2016-04-28,09:38:00,3121.8,3121.8,3117.6,3117.8,180
2016-04-28,09:39:00,3118.2,3120.2,3113.8,3116.2,167
2016-04-28,09:40:00,3115.0,3117.2,3112.0,3114.6,168
2016-04-28,09:41:00,3112.6,3117.6,3112.2,3117.4,94
2016-04-28,09:42:00,3117.4,3118.0,3114.2,3115.6,71
2016-04-28,09:43:00,3114.0,3119.6,3113.6,3119.0,117
2016-04-28,09:44:00,3119.2,3119.2,3114.2,3115.6,79
2016-04-28,09:45:00,3116.0,3118.2,3115.8,3117.4,53
2016-04-28,09:46:00,3117.6,3119.0,3115.6,3116.2,55
2016-04-28,09:47:00,3115.8,3118.6,3115.0,3118.6,78
2016-04-28,09:48:00,3117.6,3119.4,3117.4,3119.0,50
2016-04-28,09:49:00,3119.6,3120.8,3118.6,3120.8,69
2016-04-28,09:50:00,3121.8,3123.8,3120.2,3121.0,97
2016-04-28,09:51:00,3121.6,3122.4,3119.8,3122.4,77
2016-04-28,09:52:00,3121.8,3123.0,3120.2,3121.0,57
2016-04-28,09:53:00,3121.4,3123.2,3120.4,3122.4,57
2016-04-28,09:54:00,3121.6,3124.0,3121.2,3124.0,78
2016-04-28,09:55:00,3124.0,3127.2,3124.0,3125.4,136
2016-04-28,09:56:00,3125.4,3129.0,3124.6,3127.6,121
2016-04-28,09:57:00,3128.0,3128.0,3125.8,3126.8,54
2016-04-28,09:58:00,3126.6,3126.8,3125.8,3125.8,47
2016-04-28,09:59:00,3126.4,3127.8,3125.6,3127.0,62
2016-04-28,10:00:00,3127.6,3128.0,3125.0,3125.6,60
2016-04-28,10:01:00,3125.6,3126.8,3124.2,3125.0,59
2016-04-28,10:02:00,3124.4,3126.0,3124.2,3126.0,45
2016-04-28,10:03:00,3126.0,3127.4,3125.6,3126.4,41
2016-04-28,10:04:00,3126.6,3127.4,3124.6,3125.0,31
2016-04-28,10:05:00,3125.0,3125.8,3124.2,3125.2,27
2016-04-28,10:06:00,3125.0,3125.0,3123.6,3124.4,37
2016-04-28,10:07:00,3124.4,3127.0,3123.2,3127.0,77
2016-04-28,10:08:00,3127.6,3127.6,3124.0,3125.8,54
2016-04-28,10:09:00,3125.8,3125.8,3124.0,3124.0,32
2016-04-28,10:10:00,3124.2,3128.0,3124.2,3126.2,71
2016-04-28,10:11:00,3126.2,3128.4,3126.0,3128.0,46
2016-04-28,10:12:00,3128.0,3128.0,3126.0,3127.0,32
2016-04-28,10:13:00,3126.8,3128.6,3126.0,3128.6,39
2016-04-28,10:14:00,3128.8,3128.8,3127.2,3127.6,45
2016-04-28,10:15:00,3128.0,3130.0,3127.8,3130.0,89
2016-04-28,10:16:00,3130.0,3130.2,3128.0,3128.4,69
2016-04-28,10:17:00,3128.4,3128.6,3127.2,3128.0,34
2016-04-28,10:18:00,3127.6,3128.6,3127.0,3127.6,48
2016-04-28,10:19:00,3127.4,3128.2,3127.4,3127.8,17
2016-04-28,10:20:00,3127.8,3128.0,3126.4,3127.6,17
2016-04-28,10:21:00,3127.2,3128.0,3125.4,3126.0,34
2016-04-28,10:22:00,3126.2,3127.0,3125.8,3126.8,36
2016-04-28,10:23:00,3126.8,3127.0,3126.0,3126.0,20
2016-04-28,10:24:00,3126.0,3126.6,3126.0,3126.0,28
2016-04-28,10:25:00,3126.0,3128.8,3126.0,3128.4,45
2016-04-28,10:26:00,3128.4,3128.4,3124.8,3124.8,52
2016-04-28,10:27:00,3124.8,3125.0,3123.0,3124.8,57
2016-04-28,10:28:00,3124.0,3124.0,3123.2,3123.4,26
2016-04-28,10:29:00,3123.4,3124.4,3123.4,3124.0,27
2016-04-28,10:30:00,3123.6,3124.0,3122.8,3123.8,53
2016-04-28,10:31:00,3123.8,3124.6,3123.0,3123.0,36
2016-04-28,10:32:00,3123.0,3124.0,3122.8,3123.0,35
2016-04-28,10:33:00,3123.6,3123.8,3122.0,3122.2,38
2016-04-28,10:34:00,3122.0,3122.6,3121.2,3121.6,62
2016-04-28,10:35:00,3122.0,3122.2,3119.8,3119.8,90
2016-04-28,10:36:00,3119.4,3121.8,3119.2,3121.6,45
2016-04-28,10:37:00,3121.6,3121.6,3120.2,3120.8,65
2016-04-28,10:38:00,3121.0,3122.8,3120.8,3122.8,29
2016-04-28,10:39:00,3123.0,3124.0,3122.4,3123.0,44
2016-04-28,10:40:00,3123.6,3123.6,3122.2,3123.2,20
2016-04-28,10:41:00,3122.2,3125.8,3122.0,3125.0,44
2016-04-28,10:42:00,3125.0,3126.6,3124.0,3125.0,39
2016-04-28,10:43:00,3125.0,3125.0,3122.4,3123.0,44
2016-04-28,10:44:00,3123.0,3125.0,3122.8,3124.4,16
2016-04-28,10:45:00,3124.4,3127.0,3123.8,3125.0,30
2016-04-28,10:46:00,3125.4,3127.8,3125.4,3127.8,40
2016-04-28,10:47:00,3127.8,3127.8,3125.6,3127.0,30
2016-04-28,10:48:00,3127.0,3127.0,3125.0,3125.6,19
2016-04-28,10:49:00,3125.0,3125.6,3123.8,3124.4,15
2016-04-28,10:50:00,3124.4,3127.2,3124.0,3127.2,29
2016-04-28,10:51:00,3126.8,3126.8,3124.2,3125.6,18
2016-04-28,10:52:00,3125.4,3126.0,3124.2,3125.8,10
2016-04-28,10:53:00,3126.0,3126.0,3124.4,3125.4,29
2016-04-28,10:54:00,3125.0,3125.0,3122.4,3123.8,36
2016-04-28,10:55:00,3124.0,3125.4,3123.0,3124.0,27
2016-04-28,10:56:00,3124.2,3124.2,3122.2,3122.4,28
2016-04-28,10:57:00,3122.2,3124.2,3122.0,3122.8,20
2016-04-28,10:58:00,3122.6,3122.6,3120.4,3120.8,28
2016-04-28,10:59:00,3120.8,3122.8,3120.8,3122.8,16
2016-04-28,11:00:00,3122.8,3123.0,3121.6,3122.0,15
2016-04-28,11:01:00,3121.6,3125.8,3120.8,3124.6,51
2016-04-28,11:02:00,3124.4,3126.0,3123.6,3126.0,46
2016-04-28,11:03:00,3125.6,3125.6,3121.4,3121.4,61
2016-04-28,11:04:00,3121.6,3124.8,3121.0,3123.6,56
2016-04-28,11:05:00,3123.6,3124.6,3123.4,3124.0,26
2016-04-28,11:06:00,3124.8,3124.8,3123.2,3123.2,31
2016-04-28,11:07:00,3123.6,3123.6,3116.2,3116.2,131
2016-04-28,11:08:00,3116.0,3118.6,3115.6,3116.0,122
2016-04-28,11:09:00,3116.4,3117.4,3115.8,3115.8,65
2016-04-28,11:10:00,3115.8,3118.0,3115.8,3117.2,74
2016-04-28,11:11:00,3116.4,3118.0,3115.2,3118.0,43
2016-04-28,11:12:00,3117.6,3117.8,3115.2,3116.8,41
2016-04-28,11:13:00,3117.2,3117.2,3114.8,3115.6,64
2016-04-28,11:14:00,3115.6,3115.6,3108.4,3108.4,162
2016-04-28,11:15:00,3109.0,3113.2,3109.0,3112.0,142
2016-04-28,11:16:00,3112.0,3112.8,3108.8,3112.8,108
2016-04-28,11:17:00,3112.4,3113.0,3110.2,3112.2,94
2016-04-28,11:18:00,3113.0,3114.2,3110.6,3113.8,60
2016-04-28,11:19:00,3113.8,3115.6,3113.8,3114.2,70
2016-04-28,11:20:00,3115.0,3115.6,3113.8,3115.0,43
2016-04-28,11:21:00,3114.8,3115.0,3112.8,3114.2,41
2016-04-28,11:22:00,3114.2,3118.0,3112.2,3116.4,96
2016-04-28,11:23:00,3117.0,3117.6,3115.0,3116.2,44
2016-04-28,11:24:00,3116.2,3118.0,3115.6,3118.0,65
2016-04-28,11:25:00,3117.8,3119.0,3116.8,3118.2,55
2016-04-28,11:26:00,3117.6,3118.4,3116.4,3116.4,25
2016-04-28,11:27:00,3116.4,3117.6,3116.2,3117.6,43
2016-04-28,11:28:00,3116.4,3117.2,3114.4,3114.4,31
2016-04-28,11:29:00,3115.0,3117.6,3115.0,3117.0,51
2016-04-28,11:30:00,3117.4,3118.0,3116.2,3117.6,43
2016-04-28,13:01:00,3114.4,3114.4,3109.0,3109.8,172
2016-04-28,13:02:00,3111.4,3115.2,3111.4,3115.2,75
2016-04-28,13:03:00,3114.6,3114.6,3111.0,3113.2,78
2016-04-28,13:04:00,3112.6,3114.0,3112.6,3113.8,35
2016-04-28,13:05:00,3113.8,3113.8,3110.2,3112.6,51
2016-04-28,13:06:00,3112.6,3112.6,3106.2,3107.0,128
2016-04-28,13:07:00,3107.0,3107.0,3101.8,3102.6,167
2016-04-28,13:08:00,3102.0,3104.2,3100.4,3101.8,105
2016-04-28,13:09:00,3101.8,3104.4,3101.6,3101.6,72
2016-04-28,13:10:00,3103.0,3105.0,3102.2,3103.0,51
2016-04-28,13:11:00,3103.6,3103.6,3097.2,3100.0,169
2016-04-28,13:12:00,3100.4,3102.6,3100.4,3101.2,75
2016-04-28,13:13:00,3100.8,3104.6,3100.8,3103.8,64
2016-04-28,13:14:00,3104.0,3105.0,3103.2,3104.0,48
2016-04-28,13:15:00,3103.6,3104.0,3103.0,3103.6,23
2016-04-28,13:16:00,3103.8,3103.8,3102.4,3103.8,25
2016-04-28,13:17:00,3103.8,3104.8,3102.4,3104.0,43
2016-04-28,13:18:00,3103.6,3105.0,3103.6,3104.6,31
2016-04-28,13:19:00,3104.6,3104.6,3101.0,3102.4,61
2016-04-28,13:20:00,3101.8,3103.4,3099.2,3100.8,60
2016-04-28,13:21:00,3100.2,3103.6,3100.2,3102.6,32
2016-04-28,13:22:00,3102.2,3104.8,3100.4,3103.4,38
2016-04-28,13:23:00,3104.4,3105.0,3102.6,3104.0,38
2016-04-28,13:24:00,3104.0,3107.4,3103.6,3107.4,126
2016-04-28,13:25:00,3107.4,3109.8,3107.0,3109.4,102
2016-04-28,13:26:00,3109.6,3109.8,3108.2,3109.4,54
2016-04-28,13:27:00,3109.6,3109.6,3108.6,3109.2,30
2016-04-28,13:28:00,3109.6,3111.8,3109.2,3110.0,67
2016-04-28,13:29:00,3110.6,3110.8,3108.8,3109.0,30
2016-04-28,13:30:00,3109.4,3111.2,3109.4,3111.0,39
2016-04-28,13:31:00,3111.4,3111.4,3108.4,3110.0,35
2016-04-28,13:32:00,3110.4,3114.0,3110.2,3113.6,86
2016-04-28,13:33:00,3113.6,3114.4,3111.0,3112.2,76
2016-04-28,13:34:00,3112.2,3113.8,3109.8,3109.8,53
2016-04-28,13:35:00,3110.0,3110.6,3109.8,3110.0,23
2016-04-28,13:36:00,3109.8,3111.4,3108.2,3108.2,38
2016-04-28,13:37:00,3108.2,3109.0,3107.4,3108.2,42
2016-04-28,13:38:00,3108.8,3111.0,3108.8,3110.0,42
2016-04-28,13:39:00,3110.0,3110.0,3108.0,3108.8,34
2016-04-28,13:40:00,3108.8,3110.0,3108.6,3108.8,18
2016-04-28,13:41:00,3108.8,3108.8,3106.0,3107.0,53
2016-04-28,13:42:00,3107.0,3109.8,3107.0,3109.2,32
2016-04-28,13:43:00,3109.4,3110.6,3109.2,3109.4,30
2016-04-28,13:44:00,3109.2,3109.2,3106.2,3107.6,22
2016-04-28,13:45:00,3108.0,3108.8,3106.6,3107.6,29
2016-04-28,13:46:00,3107.6,3110.4,3107.6,3110.4,63
2016-04-28,13:47:00,3110.4,3113.0,3110.4,3113.0,56
2016-04-28,13:48:00,3113.0,3113.4,3111.6,3111.8,46
2016-04-28,13:49:00,3111.8,3112.6,3110.2,3110.8,25
2016-04-28,13:50:00,3110.6,3110.8,3109.6,3109.6,36
2016-04-28,13:51:00,3109.4,3109.4,3105.0,3105.8,54
2016-04-28,13:52:00,3106.8,3109.4,3106.6,3108.8,34
2016-04-28,13:53:00,3108.0,3108.6,3107.4,3108.0,13
2016-04-28,13:54:00,3108.0,3108.8,3105.0,3105.6,28
2016-04-28,13:55:00,3105.6,3107.4,3105.2,3106.6,34
2016-04-28,13:56:00,3106.8,3107.4,3105.0,3105.0,36
2016-04-28,13:57:00,3105.0,3105.2,3100.6,3102.8,118
2016-04-28,13:58:00,3102.8,3102.8,3099.8,3100.8,101
2016-04-28,13:59:00,3100.4,3102.0,3099.8,3101.4,74
2016-04-28,14:00:00,3101.8,3103.2,3100.4,3102.8,80
2016-04-28,14:01:00,3102.2,3102.2,3099.0,3100.2,70
2016-04-28,14:02:00,3100.0,3104.6,3099.6,3103.4,48
2016-04-28,14:03:00,3104.0,3109.4,3104.0,3108.2,61
2016-04-28,14:04:00,3107.2,3109.0,3105.6,3106.0,36
2016-04-28,14:05:00,3106.8,3108.8,3106.4,3107.0,46
2016-04-28,14:06:00,3106.6,3109.0,3106.0,3108.4,40
2016-04-28,14:07:00,3108.6,3108.8,3106.4,3107.8,12
2016-04-28,14:08:00,3107.2,3107.4,3105.6,3106.4,36
2016-04-28,14:09:00,3106.4,3109.8,3106.4,3108.0,57
2016-04-28,14:10:00,3107.6,3109.6,3107.2,3108.4,21
2016-04-28,14:11:00,3108.0,3110.0,3107.2,3108.0,44
2016-04-28,14:12:00,3108.0,3108.0,3106.2,3107.2,29
2016-04-28,14:13:00,3106.4,3110.0,3106.4,3110.0,65
2016-04-28,14:14:00,3109.8,3110.8,3109.2,3110.2,39
2016-04-28,14:15:00,3110.2,3110.8,3108.8,3109.8,42
2016-04-28,14:16:00,3108.6,3110.8,3108.6,3109.6,37
2016-04-28,14:17:00,3109.6,3112.0,3109.2,3111.4,63
2016-04-28,14:18:00,3111.4,3112.0,3109.2,3109.2,27
2016-04-28,14:19:00,3109.0,3112.0,3108.6,3111.8,53
2016-04-28,14:20:00,3112.0,3112.0,3110.2,3111.4,29
2016-04-28,14:21:00,3111.8,3118.0,3111.4,3118.0,176
2016-04-28,14:22:00,3118.0,3118.6,3115.6,3118.2,84
2016-04-28,14:23:00,3118.4,3119.6,3117.8,3117.8,94
2016-04-28,14:24:00,3118.8,3120.0,3117.6,3118.6,83
2016-04-28,14:25:00,3118.6,3118.6,3117.0,3118.0,42
2016-04-28,14:26:00,3118.0,3118.8,3117.2,3117.2,40
2016-04-28,14:27:00,3117.4,3117.8,3116.0,3117.2,46
2016-04-28,14:28:00,3117.4,3118.4,3116.8,3117.8,35
2016-04-28,14:29:00,3118.8,3119.6,3117.4,3118.2,45
2016-04-28,14:30:00,3118.2,3118.6,3116.4,3117.0,43
2016-04-28,14:31:00,3117.0,3122.0,3117.0,3120.4,106
2016-04-28,14:32:00,3120.4,3120.4,3116.0,3116.0,66
2016-04-28,14:33:00,3115.6,3117.0,3115.0,3117.0,65
2016-04-28,14:34:00,3116.4,3116.4,3114.2,3116.4,55
2016-04-28,14:35:00,3116.2,3117.0,3115.6,3116.4,28
2016-04-28,14:36:00,3116.4,3118.2,3116.2,3116.6,49
2016-04-28,14:37:00,3116.8,3118.2,3116.2,3118.2,43
2016-04-28,14:38:00,3118.8,3120.6,3118.2,3120.4,73
2016-04-28,14:39:00,3120.2,3122.0,3117.8,3118.8,84
2016-04-28,14:40:00,3118.8,3120.6,3118.2,3119.6,68
2016-04-28,14:41:00,3119.6,3120.4,3117.0,3118.6,73
2016-04-28,14:42:00,3118.8,3119.0,3118.2,3118.4,24
2016-04-28,14:43:00,3118.2,3120.8,3118.0,3119.8,62
2016-04-28,14:44:00,3119.8,3124.2,3119.8,3122.8,123
2016-04-28,14:45:00,3122.8,3124.4,3122.6,3123.8,95
2016-04-28,14:46:00,3123.2,3124.8,3122.6,3122.6,67
2016-04-28,14:47:00,3122.8,3124.8,3122.8,3124.2,85
2016-04-28,14:48:00,3124.2,3125.0,3123.6,3124.2,67
2016-04-28,14:49:00,3123.2,3126.0,3123.2,3125.2,86
2016-04-28,14:50:00,3124.8,3125.8,3124.4,3124.6,75
2016-04-28,14:51:00,3125.8,3129.0,3125.8,3128.4,153
2016-04-28,14:52:00,3128.4,3132.0,3128.2,3131.6,200
2016-04-28,14:53:00,3131.4,3132.8,3130.8,3131.6,115
2016-04-28,14:54:00,3131.8,3132.0,3130.0,3130.8,91
2016-04-28,14:55:00,3130.2,3131.8,3129.2,3130.0,115
2016-04-28,14:56:00,3129.6,3131.8,3127.4,3127.4,147
2016-04-28,14:57:00,3127.2,3128.0,3125.8,3126.8,103
2016-04-28,14:58:00,3127.0,3127.4,3124.6,3127.4,124
2016-04-28,14:59:00,3127.4,3127.4,3124.0,3124.4,117
2016-04-28,15:00:00,3124.4,3125.8,3120.0,3121.2,195
2016-04-29,09:31:00,3111.0,3118.8,3111.0,3114.4,381
2016-04-29,09:32:00,3113.8,3115.8,3112.0,3114.8,137
2016-04-29,09:33:00,3114.0,3118.6,3114.0,3117.2,125
2016-04-29,09:34:00,3117.2,3119.4,3116.2,3116.2,77
2016-04-29,09:35:00,3116.4,3119.0,3114.6,3114.6,89
2016-04-29,09:36:00,3114.4,3135.0,3113.4,3131.4,391
2016-04-29,09:37:00,3130.8,3130.8,3126.0,3128.8,229
2016-04-29,09:38:00,3128.8,3129.8,3126.0,3128.0,106
2016-04-29,09:39:00,3128.0,3130.2,3126.4,3127.2,115
2016-04-29,09:40:00,3127.0,3129.0,3126.4,3128.2,57
2016-04-29,09:41:00,3126.8,3130.8,3126.0,3126.2,83
2016-04-29,09:42:00,3126.4,3126.6,3125.2,3125.2,51
2016-04-29,09:43:00,3125.8,3127.6,3121.0,3123.4,105
2016-04-29,09:44:00,3123.6,3124.8,3117.2,3119.4,98
2016-04-29,09:45:00,3119.8,3122.0,3118.4,3121.2,50
2016-04-29,09:46:00,3120.8,3120.8,3118.0,3118.8,39
2016-04-29,09:47:00,3119.0,3122.4,3118.8,3120.8,47
2016-04-29,09:48:00,3121.4,3125.8,3121.4,3123.0,53
2016-04-29,09:49:00,3122.4,3125.0,3122.0,3124.0,52
2016-04-29,09:50:00,3124.6,3124.6,3123.0,3124.6,26
2016-04-29,09:51:00,3124.8,3129.6,3123.0,3123.0,100
2016-04-29,09:52:00,3123.0,3124.4,3122.2,3122.4,51
2016-04-29,09:53:00,3122.4,3125.6,3122.4,3125.6,16
2016-04-29,09:54:00,3125.4,3127.0,3124.0,3125.0,41
2016-04-29,09:55:00,3124.4,3126.6,3124.4,3125.4,51
2016-04-29,09:56:00,3126.2,3126.8,3122.4,3123.2,62
2016-04-29,09:57:00,3123.0,3124.0,3122.2,3122.2,38
2016-04-29,09:58:00,3122.8,3125.8,3122.8,3123.0,43
2016-04-29,09:59:00,3122.6,3123.8,3122.2,3123.6,42
2016-04-29,10:00:00,3123.6,3125.0,3122.2,3123.2,44
2016-04-29,10:01:00,3123.2,3128.0,3123.0,3128.0,63
2016-04-29,10:02:00,3127.6,3129.4,3127.2,3128.2,52
2016-04-29,10:03:00,3129.0,3130.0,3128.4,3130.0,55
2016-04-29,10:04:00,3129.8,3130.0,3128.0,3128.2,57
2016-04-29,10:05:00,3128.2,3129.0,3128.0,3129.0,35
2016-04-29,10:06:00,3129.0,3132.8,3129.0,3131.4,125
2016-04-29,10:07:00,3131.4,3140.8,3131.0,3138.8,284
2016-04-29,10:08:00,3139.0,3143.6,3136.2,3138.6,237
2016-04-29,10:09:00,3138.8,3139.2,3136.4,3137.2,61
2016-04-29,10:10:00,3138.0,3139.2,3137.2,3137.8,62
2016-04-29,10:11:00,3138.4,3139.0,3136.6,3136.6,49
2016-04-29,10:12:00,3136.6,3139.4,3136.6,3139.2,49
2016-04-29,10:13:00,3139.2,3140.4,3136.8,3137.8,78
2016-04-29,10:14:00,3137.8,3138.8,3137.6,3137.8,45
2016-04-29,10:15:00,3137.2,3138.0,3136.4,3137.2,60
2016-04-29,10:16:00,3136.4,3142.0,3136.2,3141.8,99
2016-04-29,10:17:00,3140.8,3141.8,3137.6,3138.2,59
2016-04-29,10:18:00,3138.0,3139.0,3137.2,3138.0,58
2016-04-29,10:19:00,3138.2,3139.4,3136.4,3136.6,43
2016-04-29,10:20:00,3136.8,3138.0,3136.6,3137.6,27
2016-04-29,10:21:00,3137.6,3137.6,3133.8,3134.6,86
2016-04-29,10:22:00,3134.8,3136.0,3133.8,3134.6,35
2016-04-29,10:23:00,3134.6,3136.0,3134.2,3135.8,32
2016-04-29,10:24:00,3136.0,3136.0,3133.8,3134.0,56
2016-04-29,10:25:00,3134.6,3137.0,3133.8,3137.0,30
2016-04-29,10:26:00,3137.0,3137.4,3134.6,3136.2,48
2016-04-29,10:27:00,3135.6,3136.0,3133.6,3135.6,49
2016-04-29,10:28:00,3134.8,3136.0,3133.8,3133.8,33
2016-04-29,10:29:00,3134.4,3136.8,3133.8,3136.8,42
2016-04-29,10:30:00,3136.8,3139.6,3136.2,3138.8,60
2016-04-29,10:31:00,3139.8,3145.2,3138.2,3143.0,362
2016-04-29,10:32:00,3142.6,3143.0,3139.0,3142.2,77
2016-04-29,10:33:00,3142.2,3142.4,3138.6,3140.0,68
2016-04-29,10:34:00,3140.0,3141.8,3139.6,3141.8,23
2016-04-29,10:35:00,3141.6,3141.6,3139.6,3141.2,38
2016-04-29,10:36:00,3141.4,3141.8,3138.0,3138.0,47
2016-04-29,10:37:00,3138.6,3140.2,3138.0,3139.6,26
2016-04-29,10:38:00,3139.6,3140.0,3138.4,3138.6,13
2016-04-29,10:39:00,3138.6,3139.0,3135.0,3135.0,65
2016-04-29,10:40:00,3135.2,3135.6,3131.0,3133.0,108
2016-04-29,10:41:00,3133.2,3135.6,3133.2,3134.6,38
2016-04-29,10:42:00,3134.4,3135.4,3134.0,3135.2,36
2016-04-29,10:43:00,3135.4,3135.4,3132.4,3134.2,31
2016-04-29,10:44:00,3134.4,3137.4,3133.6,3136.0,65
2016-04-29,10:45:00,3136.0,3136.6,3134.6,3136.4,29
2016-04-29,10:46:00,3136.6,3138.6,3135.6,3135.6,40
2016-04-29,10:47:00,3135.4,3137.0,3133.0,3137.0,52
2016-04-29,10:48:00,3137.0,3140.8,3136.6,3139.4,61
2016-04-29,10:49:00,3139.4,3139.4,3137.0,3137.8,22
2016-04-29,10:50:00,3138.0,3138.0,3134.6,3137.0,36
2016-04-29,10:51:00,3137.4,3137.6,3135.6,3136.8,22
2016-04-29,10:52:00,3136.2,3140.0,3135.6,3140.0,51
2016-04-29,10:53:00,3139.2,3140.2,3137.4,3137.8,23
2016-04-29,10:54:00,3138.0,3138.6,3137.6,3138.0,26
2016-04-29,10:55:00,3138.0,3138.2,3135.8,3137.0,24
2016-04-29,10:56:00,3136.4,3136.8,3132.6,3132.8,35
2016-04-29,10:57:00,3132.8,3136.2,3132.8,3136.2,39
2016-04-29,10:58:00,3135.4,3137.2,3135.0,3135.6,20
2016-04-29,10:59:00,3136.0,3137.6,3135.8,3137.2,27
2016-04-29,11:00:00,3136.8,3137.8,3135.6,3137.8,38
2016-04-29,11:01:00,3138.0,3139.8,3137.0,3137.0,48
2016-04-29,11:02:00,3136.8,3138.6,3136.6,3137.6,26
2016-04-29,11:03:00,3136.4,3136.6,3134.4,3135.6,29
2016-04-29,11:04:00,3135.6,3136.8,3134.6,3136.4,33
2016-04-29,11:05:00,3136.2,3136.2,3134.4,3135.8,36
2016-04-29,11:06:00,3135.2,3137.4,3134.8,3135.2,40
2016-04-29,11:07:00,3135.2,3137.4,3135.2,3135.2,45
2016-04-29,11:08:00,3135.0,3135.0,3132.8,3134.0,46
2016-04-29,11:09:00,3134.0,3135.6,3134.0,3134.6,20
2016-04-29,11:10:00,3134.8,3137.0,3134.6,3135.4,35
2016-04-29,11:11:00,3135.6,3137.2,3135.6,3136.4,28
2016-04-29,11:12:00,3137.0,3137.0,3135.2,3137.0,17
2016-04-29,11:13:00,3136.0,3136.6,3135.2,3136.0,20
2016-04-29,11:14:00,3136.4,3136.6,3135.8,3135.8,8
2016-04-29,11:15:00,3135.6,3136.0,3134.8,3135.2,18
2016-04-29,11:16:00,3135.6,3138.0,3134.6,3136.2,41
2016-04-29,11:17:00,3136.2,3136.2,3129.0,3129.8,120
2016-04-29,11:18:00,3129.4,3129.8,3122.6,3124.0,233
2016-04-29,11:19:00,3124.0,3126.4,3123.2,3125.2,75
2016-04-29,11:20:00,3125.2,3125.2,3122.8,3124.0,59
2016-04-29,11:21:00,3123.6,3124.0,3121.4,3123.2,97
2016-04-29,11:22:00,3123.2,3124.8,3123.2,3123.6,69
2016-04-29,11:23:00,3123.6,3126.6,3123.6,3126.0,42
2016-04-29,11:24:00,3126.0,3126.8,3124.2,3124.2,39
2016-04-29,11:25:00,3124.0,3125.4,3123.6,3125.4,30
2016-04-29,11:26:00,3125.2,3128.4,3125.2,3127.6,27
2016-04-29,11:27:00,3127.4,3128.0,3125.4,3125.4,18
2016-04-29,11:28:00,3126.0,3126.8,3125.4,3125.4,13
2016-04-29,11:29:00,3125.4,3128.0,3125.4,3128.0,19
2016-04-29,11:30:00,3127.8,3127.8,3125.2,3127.8,30
2016-04-29,13:01:00,3128.0,3128.0,3124.0,3124.0,35
2016-04-29,13:02:00,3124.6,3125.8,3123.4,3123.6,28
2016-04-29,13:03:00,3123.2,3127.6,3122.2,3127.2,41
2016-04-29,13:04:00,3126.4,3126.4,3125.2,3126.0,25
2016-04-29,13:05:00,3126.0,3126.2,3124.4,3125.4,9
2016-04-29,13:06:00,3125.8,3128.0,3125.2,3128.0,26
2016-04-29,13:07:00,3128.0,3128.2,3126.6,3127.6,17
2016-04-29,13:08:00,3127.8,3129.6,3126.6,3128.8,31
2016-04-29,13:09:00,3128.6,3128.6,3126.2,3126.6,11
2016-04-29,13:10:00,3126.8,3127.4,3126.2,3126.4,26
2016-04-29,13:11:00,3126.8,3129.0,3126.4,3128.2,23
2016-04-29,13:12:00,3128.6,3128.6,3128.4,3128.6,9
2016-04-29,13:13:00,3128.6,3128.6,3128.0,3128.0,11
2016-04-29,13:14:00,3128.0,3128.6,3127.6,3128.2,21
2016-04-29,13:15:00,3128.8,3129.6,3128.6,3129.4,21
2016-04-29,13:16:00,3129.4,3129.4,3128.0,3128.8,15
2016-04-29,13:17:00,3129.0,3129.6,3127.6,3127.6,25
2016-04-29,13:18:00,3127.4,3129.0,3127.2,3127.2,27
2016-04-29,13:19:00,3127.6,3128.4,3127.4,3128.2,12
2016-04-29,13:20:00,3128.4,3128.4,3127.8,3128.0,17
2016-04-29,13:21:00,3128.4,3129.0,3127.8,3128.8,28
2016-04-29,13:22:00,3128.2,3128.4,3127.2,3128.4,18
2016-04-29,13:23:00,3128.6,3129.0,3127.8,3128.4,20
2016-04-29,13:24:00,3129.4,3129.4,3127.8,3127.8,22
2016-04-29,13:25:00,3128.2,3132.4,3127.6,3130.0,57
2016-04-29,13:26:00,3129.8,3130.8,3125.0,3126.0,74
2016-04-29,13:27:00,3125.8,3126.6,3124.6,3126.0,54
2016-04-29,13:28:00,3125.4,3126.2,3125.2,3125.4,21
2016-04-29,13:29:00,3124.8,3125.6,3124.8,3125.2,24
2016-04-29,13:30:00,3125.2,3128.8,3124.4,3126.8,45
2016-04-29,13:31:00,3127.0,3128.4,3126.2,3128.4,23
2016-04-29,13:32:00,3127.4,3130.6,3126.6,3130.6,28
2016-04-29,13:33:00,3130.8,3134.0,3129.6,3133.2,79
2016-04-29,13:34:00,3133.2,3135.0,3131.8,3134.0,54
2016-04-29,13:35:00,3134.2,3134.4,3132.0,3132.8,30
2016-04-29,13:36:00,3133.0,3133.0,3132.4,3132.6,13
2016-04-29,13:37:00,3132.8,3133.0,3132.4,3133.0,17
2016-04-29,13:38:00,3132.4,3133.0,3130.8,3131.2,33
2016-04-29,13:39:00,3131.8,3132.6,3131.0,3132.4,23
2016-04-29,13:40:00,3132.6,3134.8,3132.6,3134.2,32
2016-04-29,13:41:00,3133.6,3134.8,3131.2,3133.2,77
2016-04-29,13:42:00,3134.0,3134.0,3133.0,3133.8,14
2016-04-29,13:43:00,3134.4,3134.8,3132.6,3133.6,34
2016-04-29,13:44:00,3133.6,3133.6,3131.8,3131.8,39
2016-04-29,13:45:00,3132.0,3132.8,3131.6,3132.6,17
2016-04-29,13:46:00,3132.4,3133.8,3131.6,3133.8,38
2016-04-29,13:47:00,3134.0,3135.6,3133.4,3134.0,40
2016-04-29,13:48:00,3134.0,3135.6,3133.2,3135.6,32
2016-04-29,13:49:00,3135.0,3135.8,3134.2,3134.6,31
2016-04-29,13:50:00,3134.4,3138.0,3134.0,3138.0,66
2016-04-29,13:51:00,3138.8,3141.0,3137.4,3139.2,118
2016-04-29,13:52:00,3139.0,3142.4,3139.0,3141.6,94
2016-04-29,13:53:00,3141.8,3141.8,3140.2,3140.6,56
2016-04-29,13:54:00,3140.2,3140.4,3139.0,3139.4,35
2016-04-29,13:55:00,3139.6,3139.6,3134.0,3134.8,133
2016-04-29,13:56:00,3135.0,3135.4,3134.6,3135.4,37
2016-04-29,13:57:00,3135.8,3136.4,3134.6,3135.0,31
2016-04-29,13:58:00,3135.0,3136.0,3134.8,3135.8,30
2016-04-29,13:59:00,3135.4,3135.8,3134.0,3134.6,33
2016-04-29,14:00:00,3134.0,3135.0,3134.0,3134.4,23
2016-04-29,14:01:00,3135.4,3136.4,3133.8,3135.0,63
2016-04-29,14:02:00,3133.8,3135.4,3133.2,3135.4,28
2016-04-29,14:03:00,3135.4,3137.0,3134.0,3134.6,36
2016-04-29,14:04:00,3134.6,3136.2,3134.6,3135.4,30
2016-04-29,14:05:00,3136.0,3137.0,3134.2,3137.0,32
2016-04-29,14:06:00,3137.0,3137.0,3135.4,3136.0,36
2016-04-29,14:07:00,3135.8,3136.4,3135.4,3135.4,27
2016-04-29,14:08:00,3136.2,3138.8,3136.2,3136.8,34
2016-04-29,14:09:00,3137.6,3137.8,3135.0,3135.2,51
2016-04-29,14:10:00,3135.8,3135.8,3133.0,3133.8,48
2016-04-29,14:11:00,3133.6,3134.0,3132.6,3132.6,44
2016-04-29,14:12:00,3133.0,3133.8,3131.8,3132.0,44
2016-04-29,14:13:00,3131.6,3132.2,3131.2,3131.4,36
2016-04-29,14:14:00,3131.6,3132.4,3131.2,3131.4,27
2016-04-29,14:15:00,3131.4,3132.0,3131.0,3131.8,30
2016-04-29,14:16:00,3131.8,3132.2,3131.4,3131.6,37
2016-04-29,14:17:00,3131.6,3131.8,3130.0,3130.4,47
2016-04-29,14:18:00,3130.4,3130.6,3128.8,3128.8,41
2016-04-29,14:19:00,3128.6,3129.6,3127.0,3127.2,63
2016-04-29,14:20:00,3127.8,3131.2,3127.4,3130.2,56
2016-04-29,14:21:00,3130.2,3131.4,3129.4,3130.0,49
2016-04-29,14:22:00,3130.6,3132.0,3130.4,3131.0,25
2016-04-29,14:23:00,3131.0,3132.0,3130.4,3131.4,28
2016-04-29,14:24:00,3131.0,3134.4,3131.0,3132.8,30
2016-04-29,14:25:00,3133.0,3133.0,3130.6,3131.8,22
2016-04-29,14:26:00,3132.4,3132.8,3132.4,3132.4,11
2016-04-29,14:27:00,3132.2,3134.4,3132.0,3132.8,37
2016-04-29,14:28:00,3132.8,3133.8,3131.8,3133.4,22
2016-04-29,14:29:00,3133.2,3133.6,3132.0,3132.2,23
2016-04-29,14:30:00,3132.6,3136.0,3132.4,3136.0,54
2016-04-29,14:31:00,3137.2,3139.6,3136.4,3138.2,124
2016-04-29,14:32:00,3138.6,3138.6,3136.2,3137.2,63
2016-04-29,14:33:00,3137.0,3137.8,3136.6,3136.6,35
2016-04-29,14:34:00,3136.6,3137.4,3135.4,3135.8,49
2016-04-29,14:35:00,3135.8,3139.0,3135.8,3138.0,63
2016-04-29,14:36:00,3138.6,3138.6,3133.0,3134.4,76
2016-04-29,14:37:00,3134.4,3134.6,3131.2,3132.0,43
2016-04-29,14:38:00,3131.8,3133.2,3131.8,3131.8,36
2016-04-29,14:39:00,3131.6,3133.4,3131.4,3132.4,31
2016-04-29,14:40:00,3132.2,3132.6,3131.4,3132.0,30
2016-04-29,14:41:00,3131.6,3132.8,3131.0,3131.6,44
2016-04-29,14:42:00,3131.6,3132.0,3129.0,3129.0,84
2016-04-29,14:43:00,3129.0,3129.6,3127.8,3128.8,60
2016-04-29,14:44:00,3128.2,3131.2,3128.0,3129.6,83
2016-04-29,14:45:00,3129.8,3130.8,3129.4,3130.4,51
2016-04-29,14:46:00,3129.4,3130.2,3127.2,3128.0,109
2016-04-29,14:47:00,3127.8,3130.8,3127.4,3130.8,60
2016-04-29,14:48:00,3130.8,3131.0,3129.8,3130.0,41
2016-04-29,14:49:00,3129.8,3132.0,3129.8,3132.0,65
2016-04-29,14:50:00,3131.8,3132.4,3131.0,3131.2,62
2016-04-29,14:51:00,3131.8,3132.0,3128.8,3128.8,102
2016-04-29,14:52:00,3128.8,3131.0,3128.6,3130.8,74
2016-04-29,14:53:00,3130.2,3131.0,3128.6,3129.2,92
2016-04-29,14:54:00,3129.4,3129.6,3126.2,3126.6,127
2016-04-29,14:55:00,3127.4,3128.6,3126.4,3128.2,107
2016-04-29,14:56:00,3128.2,3128.2,3127.0,3128.0,92
2016-04-29,14:57:00,3128.0,3128.8,3127.2,3127.6,102
2016-04-29,14:58:00,3128.0,3128.4,3127.2,3128.0,106
2016-04-29,14:59:00,3128.0,3128.4,3127.4,3128.2,137
2016-04-29,15:00:00,3128.4,3128.8,3128.0,3128.0,161
2016-05-03,09:31:00,3131.0,3143.8,3131.0,3138.0,442
2016-05-03,09:32:00,3139.6,3140.2,3134.2,3134.4,157
2016-05-03,09:33:00,3135.6,3136.6,3132.2,3133.0,78
2016-05-03,09:34:00,3132.6,3135.8,3132.4,3133.2,72
2016-05-03,09:35:00,3132.4,3134.8,3131.0,3132.0,95
2016-05-03,09:36:00,3132.0,3132.0,3111.4,3116.2,408
2016-05-03,09:37:00,3116.4,3119.8,3114.8,3118.8,240
2016-05-03,09:38:00,3117.8,3118.8,3114.8,3118.6,97
2016-05-03,09:39:00,3118.8,3119.0,3117.0,3119.0,65
2016-05-03,09:40:00,3118.4,3120.0,3117.0,3117.0,80
2016-05-03,09:41:00,3117.0,3119.8,3115.0,3119.2,108
2016-05-03,09:42:00,3119.2,3119.8,3117.4,3118.2,68
2016-05-03,09:43:00,3118.0,3122.2,3118.0,3122.2,64
2016-05-03,09:44:00,3122.4,3122.8,3120.2,3122.8,45
2016-05-03,09:45:00,3122.0,3133.4,3121.6,3133.2,132
2016-05-03,09:46:00,3131.6,3133.0,3129.4,3132.0,134
2016-05-03,09:47:00,3132.0,3133.0,3130.0,3131.0,53
2016-05-03,09:48:00,3131.0,3132.8,3130.6,3132.4,33
2016-05-03,09:49:00,3131.8,3138.0,3131.0,3131.4,105
2016-05-03,09:50:00,3132.6,3135.0,3132.2,3133.6,45
2016-05-03,09:51:00,3133.6,3138.4,3133.4,3138.4,84
2016-05-03,09:52:00,3138.4,3138.8,3135.2,3135.2,83
2016-05-03,09:53:00,3135.6,3135.8,3133.4,3134.6,53
2016-05-03,09:54:00,3135.6,3135.8,3133.4,3134.6,31
2016-05-03,09:55:00,3135.6,3135.6,3132.2,3134.4,42
2016-05-03,09:56:00,3134.6,3134.6,3133.0,3134.2,34
2016-05-03,09:57:00,3134.2,3134.6,3132.0,3132.4,39
2016-05-03,09:58:00,3132.4,3138.0,3132.4,3137.8,76
2016-05-03,09:59:00,3137.8,3138.0,3134.0,3137.4,60
2016-05-03,10:00:00,3138.0,3145.0,3137.8,3142.4,172
2016-05-03,10:01:00,3143.8,3149.0,3143.8,3147.8,238
2016-05-03,10:02:00,3145.8,3152.6,3145.8,3151.4,258
2016-05-03,10:03:00,3151.4,3151.4,3148.0,3149.4,92
2016-05-03,10:04:00,3149.4,3151.2,3148.0,3150.6,72
2016-05-03,10:05:00,3150.8,3155.0,3150.8,3152.6,172
2016-05-03,10:06:00,3154.0,3155.0,3151.4,3153.0,96
2016-05-03,10:07:00,3155.0,3162.0,3155.0,3158.8,265
2016-05-03,10:08:00,3158.0,3159.8,3156.4,3158.0,120
2016-05-03,10:09:00,3158.2,3159.0,3156.6,3159.0,77
2016-05-03,10:10:00,3158.8,3161.0,3158.0,3159.2,103
2016-05-03,10:11:00,3159.2,3160.4,3157.0,3157.4,69
2016-05-03,10:12:00,3157.8,3158.0,3157.0,3157.6,56
2016-05-03,10:13:00,3157.6,3159.4,3156.8,3157.6,87
2016-05-03,10:14:00,3158.0,3160.4,3158.0,3159.0,71
2016-05-03,10:15:00,3159.0,3169.0,3159.0,3168.0,279
2016-05-03,10:16:00,3168.0,3173.4,3168.0,3171.8,341
2016-05-03,10:17:00,3170.8,3173.6,3170.2,3173.6,118
2016-05-03,10:18:00,3173.6,3174.8,3170.8,3173.0,80
2016-05-03,10:19:00,3173.2,3177.6,3171.4,3173.2,117
2016-05-03,10:20:00,3173.0,3174.2,3171.4,3173.2,62
2016-05-03,10:21:00,3173.0,3175.4,3172.4,3174.8,73
2016-05-03,10:22:00,3174.4,3180.8,3174.0,3180.4,187
2016-05-03,10:23:00,3179.8,3180.8,3178.6,3180.2,118
2016-05-03,10:24:00,3180.2,3188.8,3180.2,3185.6,288
2016-05-03,10:25:00,3185.4,3189.0,3185.2,3188.2,164
2016-05-03,10:26:00,3188.2,3190.0,3186.2,3188.8,150
2016-05-03,10:27:00,3187.4,3189.6,3186.4,3187.0,104
2016-05-03,10:28:00,3186.8,3187.4,3186.0,3186.0,102
2016-05-03,10:29:00,3186.0,3187.6,3185.0,3186.0,136
2016-05-03,10:30:00,3187.0,3187.0,3184.6,3185.2,97
2016-05-03,10:31:00,3186.8,3190.8,3186.8,3188.4,223
2016-05-03,10:32:00,3187.4,3188.6,3184.2,3188.4,148
2016-05-03,10:33:00,3188.8,3191.0,3186.4,3187.8,111
2016-05-03,10:34:00,3186.4,3187.6,3183.0,3183.0,73
2016-05-03,10:35:00,3183.0,3185.0,3183.0,3183.2,60
2016-05-03,10:36:00,3183.4,3184.4,3182.0,3182.4,59
2016-05-03,10:37:00,3181.8,3183.4,3181.6,3182.6,75
2016-05-03,10:38:00,3182.4,3185.6,3182.0,3185.6,98
2016-05-03,10:39:00,3185.0,3185.0,3182.2,3182.2,73
2016-05-03,10:40:00,3181.8,3184.0,3181.8,3183.0,31
2016-05-03,10:41:00,3183.0,3184.2,3182.6,3182.6,39
2016-05-03,10:42:00,3182.8,3186.6,3182.8,3185.6,93
2016-05-03,10:43:00,3186.8,3187.4,3183.2,3184.6,71
2016-05-03,10:44:00,3184.8,3188.6,3183.6,3186.4,77
2016-05-03,10:45:00,3186.6,3189.6,3186.6,3188.8,132
2016-05-03,10:46:00,3188.8,3189.8,3186.6,3188.0,104
2016-05-03,10:47:00,3187.4,3188.4,3186.2,3187.0,47
2016-05-03,10:48:00,3186.0,3187.8,3183.8,3185.2,66
2016-05-03,10:49:00,3185.6,3187.2,3185.0,3187.2,34
2016-05-03,10:50:00,3187.4,3195.0,3187.2,3194.8,162
2016-05-03,10:51:00,3195.0,3195.8,3185.0,3187.0,197
2016-05-03,10:52:00,3186.8,3187.6,3184.0,3185.8,69
2016-05-03,10:53:00,3185.8,3186.4,3185.0,3186.4,22
2016-05-03,10:54:00,3187.6,3190.0,3185.4,3186.6,45
2016-05-03,10:55:00,3186.8,3189.0,3186.8,3188.0,25
2016-05-03,10:56:00,3187.4,3188.4,3186.6,3187.4,24
2016-05-03,10:57:00,3187.4,3191.6,3187.4,3190.0,45
2016-05-03,10:58:00,3191.4,3193.8,3190.4,3191.0,95
2016-05-03,10:59:00,3193.8,3194.4,3191.0,3192.0,37
2016-05-03,11:00:00,3193.2,3196.0,3192.8,3196.0,67
2016-05-03,11:01:00,3196.0,3203.6,3196.0,3202.6,229
2016-05-03,11:02:00,3202.6,3203.6,3197.4,3199.2,109
2016-05-03,11:03:00,3199.2,3202.0,3198.6,3199.0,66
2016-05-03,11:04:00,3200.0,3201.0,3198.8,3199.0,45
2016-05-03,11:05:00,3199.0,3200.0,3198.2,3198.4,19
2016-05-03,11:06:00,3198.2,3199.2,3196.4,3196.8,70
2016-05-03,11:07:00,3196.6,3198.6,3194.2,3195.2,37
2016-05-03,11:08:00,3195.0,3195.0,3194.0,3194.0,28
2016-05-03,11:09:00,3194.0,3194.0,3191.0,3193.2,45
2016-05-03,11:10:00,3192.6,3195.0,3192.6,3194.2,34
2016-05-03,11:11:00,3193.8,3194.2,3192.0,3192.0,36
2016-05-03,11:12:00,3192.0,3193.0,3190.2,3191.0,54
2016-05-03,11:13:00,3191.0,3196.4,3191.0,3195.0,42
2016-05-03,11:14:00,3194.8,3194.8,3192.2,3193.0,38
2016-05-03,11:15:00,3193.4,3194.6,3192.6,3193.0,32
2016-05-03,11:16:00,3192.4,3194.8,3192.0,3192.2,27
2016-05-03,11:17:00,3192.2,3192.8,3192.0,3192.2,22
2016-05-03,11:18:00,3192.4,3192.6,3190.4,3190.4,19
2016-05-03,11:19:00,3190.2,3193.4,3190.2,3192.8,47
2016-05-03,11:20:00,3192.8,3192.8,3190.0,3190.0,22
2016-05-03,11:21:00,3189.8,3191.8,3186.2,3190.8,63
2016-05-03,11:22:00,3189.2,3192.4,3189.0,3192.4,43
2016-05-03,11:23:00,3192.4,3192.4,3189.4,3191.6,27
2016-05-03,11:24:00,3190.2,3192.0,3190.0,3192.0,22
2016-05-03,11:25:00,3192.0,3192.8,3190.6,3191.4,23
2016-05-03,11:26:00,3191.4,3195.0,3190.8,3195.0,37
2016-05-03,11:27:00,3195.4,3196.6,3193.4,3193.4,36
2016-05-03,11:28:00,3193.4,3195.0,3193.4,3194.8,18
2016-05-03,11:29:00,3194.8,3196.0,3194.0,3194.8,29
2016-05-03,11:30:00,3194.4,3194.8,3193.4,3194.6,30
2016-05-03,13:01:00,3196.0,3199.8,3195.8,3195.8,78
2016-05-03,13:02:00,3196.6,3196.8,3195.4,3196.0,26
2016-05-03,13:03:00,3196.2,3196.2,3192.2,3193.0,34
2016-05-03,13:04:00,3193.2,3196.0,3193.0,3194.0,17
2016-05-03,13:05:00,3194.0,3195.4,3193.0,3193.0,22
2016-05-03,13:06:00,3193.4,3196.0,3193.0,3196.0,31
2016-05-03,13:07:00,3195.2,3195.2,3194.0,3194.0,11
2016-05-03,13:08:00,3194.0,3194.6,3194.0,3194.0,13
2016-05-03,13:09:00,3193.0,3193.2,3192.2,3192.2,14
2016-05-03,13:10:00,3192.8,3193.0,3191.4,3191.4,15
2016-05-03,13:11:00,3191.4,3193.6,3191.4,3193.4,31
2016-05-03,13:12:00,3193.0,3195.0,3192.0,3192.6,38
2016-05-03,13:13:00,3193.4,3195.8,3193.4,3194.2,16
2016-05-03,13:14:00,3194.0,3194.4,3192.6,3192.6,12
2016-05-03,13:15:00,3192.4,3193.6,3192.2,3193.0,12
2016-05-03,13:16:00,3192.8,3194.6,3192.4,3193.0,43
2016-05-03,13:17:00,3193.2,3193.4,3192.4,3192.6,16
2016-05-03,13:18:00,3192.4,3193.8,3191.6,3193.4,28
2016-05-03,13:19:00,3193.8,3194.6,3193.4,3194.6,20
2016-05-03,13:20:00,3194.0,3194.8,3193.2,3193.2,35
2016-05-03,13:21:00,3193.4,3195.2,3193.4,3194.2,32
2016-05-03,13:22:00,3194.2,3195.2,3193.2,3193.2,40
2016-05-03,13:23:00,3193.8,3195.0,3193.6,3194.6,21
2016-05-03,13:24:00,3194.6,3195.6,3194.0,3194.4,34
2016-05-03,13:25:00,3194.4,3194.8,3193.6,3194.0,33
2016-05-03,13:26:00,3194.0,3194.6,3192.8,3193.0,20
2016-05-03,13:27:00,3192.8,3193.4,3192.2,3192.2,10
2016-05-03,13:28:00,3192.0,3192.6,3189.4,3190.0,38
2016-05-03,13:29:00,3190.0,3190.0,3188.0,3189.0,59
2016-05-03,13:30:00,3189.0,3191.6,3189.0,3190.8,52
2016-05-03,13:31:00,3190.8,3191.2,3189.4,3189.4,44
2016-05-03,13:32:00,3189.6,3190.8,3189.2,3189.4,23
2016-05-03,13:33:00,3190.0,3190.4,3189.2,3189.8,16
2016-05-03,13:34:00,3190.2,3190.2,3189.0,3189.4,29
2016-05-03,13:35:00,3188.2,3188.6,3186.0,3186.6,57
2016-05-03,13:36:00,3187.2,3187.6,3185.2,3185.6,40
2016-05-03,13:37:00,3185.8,3187.6,3185.0,3187.4,49
2016-05-03,13:38:00,3187.0,3187.6,3186.8,3187.2,25
2016-05-03,13:39:00,3187.2,3188.0,3186.8,3187.4,29
2016-05-03,13:40:00,3187.8,3188.4,3187.4,3187.6,28
2016-05-03,13:41:00,3187.6,3191.2,3187.6,3190.2,44
2016-05-03,13:42:00,3190.2,3191.0,3188.4,3190.4,31
2016-05-03,13:43:00,3190.2,3192.6,3190.2,3191.4,41
2016-05-03,13:44:00,3191.4,3193.0,3190.4,3190.8,32
2016-05-03,13:45:00,3191.8,3191.8,3190.0,3190.2,23
2016-05-03,13:46:00,3190.2,3193.0,3190.2,3192.0,50
2016-05-03,13:47:00,3193.6,3194.0,3191.2,3193.6,35
2016-05-03,13:48:00,3192.2,3193.2,3192.0,3192.2,25
2016-05-03,13:49:00,3192.8,3193.4,3191.2,3191.2,24
2016-05-03,13:50:00,3191.2,3193.2,3190.8,3190.8,39
2016-05-03,13:51:00,3191.6,3191.6,3186.8,3186.8,40
2016-05-03,13:52:00,3187.2,3188.6,3186.4,3186.6,39
2016-05-03,13:53:00,3186.4,3189.4,3185.4,3186.0,29
2016-05-03,13:54:00,3185.8,3187.8,3185.8,3187.6,26
2016-05-03,13:55:00,3187.0,3187.6,3184.0,3184.8,46
2016-05-03,13:56:00,3184.4,3185.2,3182.0,3182.0,69
2016-05-03,13:57:00,3181.4,3183.8,3181.0,3183.4,68
2016-05-03,13:58:00,3183.2,3184.6,3182.4,3183.8,29
2016-05-03,13:59:00,3184.4,3186.2,3183.4,3186.0,34
2016-05-03,14:00:00,3185.8,3186.4,3182.0,3182.0,36
2016-05-03,14:01:00,3182.0,3182.0,3175.2,3178.8,174
2016-05-03,14:02:00,3179.8,3181.6,3178.2,3179.6,47
2016-05-03,14:03:00,3179.8,3182.8,3179.6,3182.0,36
2016-05-03,14:04:00,3182.0,3183.0,3176.2,3176.4,81
2016-05-03,14:05:00,3176.4,3180.0,3176.4,3179.0,49
2016-05-03,14:06:00,3179.0,3179.8,3176.6,3176.6,71
2016-05-03,14:07:00,3176.8,3181.6,3176.4,3176.6,74
2016-05-03,14:08:00,3176.4,3180.2,3175.0,3178.4,84
2016-05-03,14:09:00,3179.0,3182.0,3178.6,3180.6,46
2016-05-03,14:10:00,3180.6,3182.4,3179.2,3180.6,35
2016-05-03,14:11:00,3181.6,3182.2,3179.2,3180.0,46
2016-05-03,14:12:00,3180.6,3180.8,3178.0,3178.2,29
2016-05-03,14:13:00,3178.2,3181.2,3178.0,3179.0,31
2016-05-03,14:14:00,3180.4,3184.0,3180.2,3181.4,67
2016-05-03,14:15:00,3180.6,3182.8,3180.2,3182.2,36
2016-05-03,14:16:00,3182.8,3185.0,3182.4,3183.0,61
2016-05-03,14:17:00,3183.0,3183.8,3178.0,3179.0,58
2016-05-03,14:18:00,3179.4,3181.8,3178.8,3181.0,35
2016-05-03,14:19:00,3181.2,3181.2,3178.8,3179.2,20
2016-05-03,14:20:00,3179.0,3180.8,3178.2,3178.4,33
2016-05-03,14:21:00,3179.0,3181.8,3179.0,3181.8,21
2016-05-03,14:22:00,3181.8,3182.0,3181.0,3181.8,15
2016-05-03,14:23:00,3182.0,3182.4,3181.0,3182.4,18
2016-05-03,14:24:00,3182.6,3184.8,3182.6,3184.6,60
2016-05-03,14:25:00,3184.0,3185.0,3183.0,3185.0,41
2016-05-03,14:26:00,3185.0,3187.8,3183.4,3187.6,66
2016-05-03,14:27:00,3187.8,3188.2,3186.0,3186.0,56
2016-05-03,14:28:00,3186.0,3191.2,3185.8,3190.2,76
2016-05-03,14:29:00,3190.0,3194.6,3189.4,3190.6,123
2016-05-03,14:30:00,3190.6,3191.0,3189.0,3189.6,34
2016-05-03,14:31:00,3189.6,3189.8,3189.0,3189.2,31
2016-05-03,14:32:00,3189.4,3189.8,3189.2,3189.6,22
2016-05-03,14:33:00,3189.6,3191.8,3185.4,3185.4,148
2016-05-03,14:34:00,3185.4,3187.8,3185.2,3185.8,28
2016-05-03,14:35:00,3185.6,3186.0,3178.0,3179.4,73
2016-05-03,14:36:00,3179.6,3181.4,3178.4,3180.0,62
2016-05-03,14:37:00,3180.0,3180.8,3178.0,3180.8,52
2016-05-03,14:38:00,3180.8,3181.2,3180.0,3180.4,30
2016-05-03,14:39:00,3180.2,3181.0,3180.0,3180.6,53
2016-05-03,14:40:00,3181.0,3183.2,3180.2,3180.2,41
2016-05-03,14:41:00,3180.2,3180.8,3176.4,3176.6,77
2016-05-03,14:42:00,3178.2,3181.0,3178.2,3179.2,43
2016-05-03,14:43:00,3178.6,3182.0,3178.0,3180.0,39
2016-05-03,14:44:00,3179.2,3183.0,3179.2,3183.0,38
2016-05-03,14:45:00,3183.0,3186.0,3182.0,3185.4,58
2016-05-03,14:46:00,3185.8,3186.4,3184.2,3184.4,47
2016-05-03,14:47:00,3184.8,3185.0,3183.2,3183.4,33
2016-05-03,14:48:00,3183.4,3184.8,3183.0,3184.2,31
2016-05-03,14:49:00,3183.4,3185.6,3183.4,3185.0,36
2016-05-03,14:50:00,3185.2,3186.2,3185.0,3185.0,53
2016-05-03,14:51:00,3185.0,3185.8,3184.0,3185.4,83
2016-05-03,14:52:00,3185.2,3194.0,3185.2,3193.6,213
2016-05-03,14:53:00,3193.6,3197.8,3193.6,3195.2,231
2016-05-03,14:54:00,3194.2,3194.4,3192.8,3194.0,75
2016-05-03,14:55:00,3194.0,3194.0,3191.4,3193.6,82
2016-05-03,14:56:00,3193.0,3193.6,3191.0,3191.6,113
2016-05-03,14:57:00,3191.2,3192.8,3190.6,3191.4,103
2016-05-03,14:58:00,3191.6,3194.0,3190.2,3193.0,153
2016-05-03,14:59:00,3193.6,3195.0,3192.0,3193.6,156
2016-05-03,15:00:00,3193.6,3201.2,3193.6,3200.0,196
2016-05-04,09:31:00,3187.0,3191.8,3186.6,3188.4,438
2016-05-04,09:32:00,3188.2,3189.6,3187.0,3188.4,167
2016-05-04,09:33:00,3188.6,3190.4,3185.0,3185.0,151
2016-05-04,09:34:00,3185.0,3187.4,3183.0,3187.4,132
2016-05-04,09:35:00,3186.0,3187.4,3182.6,3182.8,90
2016-05-04,09:36:00,3183.0,3189.6,3182.8,3189.6,106
2016-05-04,09:37:00,3190.0,3191.6,3188.2,3190.6,122
2016-05-04,09:38:00,3190.8,3191.0,3188.2,3189.6,75
2016-05-04,09:39:00,3190.0,3190.8,3183.6,3185.0,110
2016-05-04,09:40:00,3186.0,3187.0,3184.0,3186.0,86
2016-05-04,09:41:00,3186.6,3186.6,3183.6,3183.8,71
2016-05-04,09:42:00,3183.8,3184.4,3181.0,3181.6,116
2016-05-04,09:43:00,3182.8,3184.2,3181.6,3183.2,70
2016-05-04,09:44:00,3182.6,3185.0,3182.2,3183.0,48
2016-05-04,09:45:00,3183.0,3184.0,3182.4,3184.0,58
2016-05-04,09:46:00,3184.0,3184.0,3181.4,3181.6,92
2016-05-04,09:47:00,3181.2,3183.0,3179.2,3183.0,114
2016-05-04,09:48:00,3182.4,3184.0,3182.0,3182.0,48
2016-05-04,09:49:00,3182.2,3184.8,3180.6,3184.2,83
2016-05-04,09:50:00,3184.6,3184.8,3180.2,3180.6,52
2016-05-04,09:51:00,3181.0,3183.8,3180.0,3181.0,80
2016-05-04,09:52:00,3181.0,3182.8,3180.4,3181.8,56
2016-05-04,09:53:00,3181.4,3182.6,3180.6,3181.2,27
2016-05-04,09:54:00,3181.6,3184.0,3181.2,3182.8,52
2016-05-04,09:55:00,3182.0,3185.0,3180.6,3185.0,57
2016-05-04,09:56:00,3183.8,3188.2,3182.8,3187.6,103
2016-05-04,09:57:00,3187.0,3188.0,3186.2,3186.2,62
2016-05-04,09:58:00,3187.4,3189.0,3186.8,3188.8,63
2016-05-04,09:59:00,3188.8,3189.0,3186.4,3186.8,99
2016-05-04,10:00:00,3186.8,3188.0,3186.0,3187.6,47
2016-05-04,10:01:00,3187.8,3188.0,3186.0,3186.8,42
2016-05-04,10:02:00,3187.4,3187.8,3186.6,3187.0,26
2016-05-04,10:03:00,3187.0,3187.8,3185.0,3186.4,72
2016-05-04,10:04:00,3186.4,3186.4,3181.8,3181.8,91
2016-05-04,10:05:00,3181.8,3183.0,3181.2,3181.8,55
2016-05-04,10:06:00,3181.4,3182.4,3180.2,3181.0,68
2016-05-04,10:07:00,3181.6,3181.6,3180.4,3181.2,29
2016-05-04,10:08:00,3181.4,3181.6,3180.8,3181.6,35
2016-05-04,10:09:00,3181.4,3183.0,3178.8,3179.4,90
2016-05-04,10:10:00,3180.0,3180.4,3178.2,3180.4,61
2016-05-04,10:11:00,3180.4,3180.8,3179.0,3179.8,43
2016-05-04,10:12:00,3180.4,3182.0,3179.6,3182.0,47
2016-05-04,10:13:00,3181.8,3181.8,3181.2,3181.8,13
2016-05-04,10:14:00,3181.4,3182.4,3181.0,3182.0,22
2016-05-04,10:15:00,3182.2,3183.0,3181.6,3182.0,25
2016-05-04,10:16:00,3182.0,3182.2,3180.0,3180.8,27
2016-05-04,10:17:00,3180.8,3181.2,3180.2,3180.8,17
2016-05-04,10:18:00,3180.6,3180.6,3178.4,3179.2,33
2016-05-04,10:19:00,3179.2,3182.8,3178.4,3181.8,49
2016-05-04,10:20:00,3181.8,3182.4,3181.0,3181.0,24
2016-05-04,10:21:00,3181.0,3181.0,3179.0,3180.8,32
2016-05-04,10:22:00,3180.8,3182.4,3180.4,3181.2,27
2016-05-04,10:23:00,3181.2,3182.8,3181.2,3182.8,22
2016-05-04,10:24:00,3182.8,3183.2,3181.6,3181.6,29
2016-05-04,10:25:00,3181.4,3183.2,3181.4,3183.0,18
2016-05-04,10:26:00,3183.0,3183.0,3181.2,3181.4,22
2016-05-04,10:27:00,3181.8,3182.2,3180.6,3181.0,20
2016-05-04,10:28:00,3181.6,3182.4,3181.6,3182.4,21
2016-05-04,10:29:00,3182.2,3183.2,3182.0,3183.2,23
2016-05-04,10:30:00,3183.2,3184.0,3182.6,3184.0,35
2016-05-04,10:31:00,3183.8,3183.8,3181.8,3183.6,62
2016-05-04,10:32:00,3183.8,3186.6,3183.8,3185.0,48
2016-05-04,10:33:00,3184.6,3185.0,3183.0,3183.8,48
2016-05-04,10:34:00,3182.6,3183.6,3181.8,3181.8,35
2016-05-04,10:35:00,3181.4,3182.8,3180.8,3182.2,37
2016-05-04,10:36:00,3182.2,3182.2,3180.8,3180.8,27
2016-05-04,10:37:00,3180.8,3182.0,3180.8,3182.0,13
2016-05-04,10:38:00,3182.0,3183.0,3181.4,3182.4,23
2016-05-04,10:39:00,3182.0,3182.0,3180.2,3180.4,32
2016-05-04,10:40:00,3180.4,3181.8,3180.2,3180.2,32
2016-05-04,10:41:00,3180.2,3180.6,3178.8,3180.2,85
2016-05-04,10:42:00,3180.2,3182.8,3180.2,3181.4,33
2016-05-04,10:43:00,3181.8,3181.8,3180.6,3180.6,25
2016-05-04,10:44:00,3180.8,3182.0,3180.8,3181.6,30
2016-05-04,10:45:00,3182.6,3182.6,3180.4,3180.4,36
2016-05-04,10:46:00,3180.2,3180.8,3179.6,3180.6,26
2016-05-04,10:47:00,3180.8,3181.4,3180.6,3181.0,18
2016-05-04,10:48:00,3180.6,3181.8,3179.8,3181.8,28
2016-05-04,10:49:00,3181.2,3181.6,3180.0,3180.6,24
2016-05-04,10:50:00,3180.6,3181.0,3179.6,3180.0,27
2016-05-04,10:51:00,3179.8,3181.4,3179.6,3181.4,16
2016-05-04,10:52:00,3180.4,3181.4,3179.2,3179.4,30
2016-05-04,10:53:00,3179.6,3179.6,3176.6,3177.6,102
2016-05-04,10:54:00,3177.2,3179.0,3176.6,3178.0,77
2016-05-04,10:55:00,3177.8,3179.2,3177.2,3179.0,37
2016-05-04,10:56:00,3178.2,3178.8,3177.8,3178.0,31
2016-05-04,10:57:00,3178.0,3178.4,3177.8,3178.4,24
2016-05-04,10:58:00,3178.4,3179.4,3178.4,3179.0,30
2016-05-04,10:59:00,3179.4,3181.4,3178.6,3180.6,48
2016-05-04,11:00:00,3180.6,3182.4,3180.2,3180.2,31
2016-05-04,11:01:00,3180.4,3180.6,3178.4,3179.2,37
2016-05-04,11:02:00,3179.0,3180.8,3179.0,3179.8,24
2016-05-04,11:03:00,3179.6,3180.2,3179.2,3180.2,22
2016-05-04,11:04:00,3180.2,3181.2,3178.8,3178.8,29
2016-05-04,11:05:00,3178.8,3180.2,3178.2,3180.0,20
2016-05-04,11:06:00,3180.4,3181.8,3179.8,3181.2,36
2016-05-04,11:07:00,3181.2,3181.6,3179.8,3180.4,23
2016-05-04,11:08:00,3180.6,3180.6,3178.6,3178.6,22
2016-05-04,11:09:00,3179.2,3180.2,3178.8,3179.0,16
2016-05-04,11:10:00,3178.6,3180.0,3178.2,3180.0,12
2016-05-04,11:11:00,3180.0,3180.2,3178.4,3179.4,34
2016-05-04,11:12:00,3179.4,3180.0,3178.8,3180.0,15
2016-05-04,11:13:00,3179.6,3179.6,3178.2,3178.8,12
2016-05-04,11:14:00,3178.6,3179.0,3177.8,3177.8,25
2016-05-04,11:15:00,3177.8,3177.8,3170.0,3172.0,289
2016-05-04,11:16:00,3172.2,3172.2,3167.2,3170.2,205
2016-05-04,11:17:00,3170.2,3172.2,3169.8,3171.0,76
2016-05-04,11:18:00,3171.6,3171.8,3168.8,3170.6,101
2016-05-04,11:19:00,3170.6,3172.4,3169.8,3172.2,74
2016-05-04,11:20:00,3172.4,3174.2,3171.0,3172.8,52
2016-05-04,11:21:00,3172.8,3173.2,3171.8,3172.6,30
2016-05-04,11:22:00,3172.0,3172.8,3172.0,3172.0,11
2016-05-04,11:23:00,3172.8,3173.8,3172.0,3172.0,26
2016-05-04,11:24:00,3172.0,3174.0,3171.8,3173.6,35
2016-05-04,11:25:00,3173.8,3175.0,3173.6,3175.0,30
2016-05-04,11:26:00,3174.0,3175.0,3174.0,3174.6,15
2016-05-04,11:27:00,3174.6,3175.8,3174.4,3174.8,28
2016-05-04,11:28:00,3174.4,3177.2,3174.4,3177.0,36
2016-05-04,11:29:00,3177.0,3179.6,3177.0,3179.0,58
2016-05-04,11:30:00,3179.0,3179.8,3177.4,3179.8,38
2016-05-04,13:01:00,3179.8,3179.8,3178.0,3178.6,42
2016-05-04,13:02:00,3179.2,3179.2,3178.0,3178.8,18
2016-05-04,13:03:00,3178.6,3178.8,3178.4,3178.6,7
2016-05-04,13:04:00,3179.0,3179.6,3178.4,3178.4,15
2016-05-04,13:05:00,3178.2,3178.4,3177.8,3178.2,15
2016-05-04,13:06:00,3178.6,3180.0,3178.6,3180.0,23
2016-05-04,13:07:00,3180.0,3180.2,3178.4,3178.8,24
2016-05-04,13:08:00,3178.8,3179.2,3178.2,3178.4,12
2016-05-04,13:09:00,3178.8,3180.2,3178.8,3179.0,32
2016-05-04,13:10:00,3179.6,3180.6,3179.0,3179.0,20
2016-05-04,13:11:00,3178.8,3182.0,3178.8,3182.0,29
2016-05-04,13:12:00,3182.0,3182.0,3179.8,3181.4,33
2016-05-04,13:13:00,3182.0,3182.0,3179.8,3180.8,24
2016-05-04,13:14:00,3181.0,3182.0,3180.8,3181.4,21
2016-05-04,13:15:00,3181.6,3182.6,3180.8,3182.6,39
2016-05-04,13:16:00,3182.4,3182.8,3181.0,3181.4,33
2016-05-04,13:17:00,3181.6,3181.8,3181.0,3181.0,14
2016-05-04,13:18:00,3181.4,3182.0,3180.8,3181.0,19
2016-05-04,13:19:00,3181.2,3181.8,3181.0,3181.4,19
2016-05-04,13:20:00,3181.6,3182.0,3181.2,3181.8,13
2016-05-04,13:21:00,3181.4,3183.8,3181.4,3183.0,44
2016-05-04,13:22:00,3183.0,3183.0,3181.2,3181.2,40
2016-05-04,13:23:00,3181.8,3183.4,3181.2,3182.0,40
2016-05-04,13:24:00,3182.2,3182.2,3181.0,3181.2,25
2016-05-04,13:25:00,3181.8,3181.8,3181.2,3181.8,17
2016-05-04,13:26:00,3181.8,3183.8,3181.2,3183.0,37
2016-05-04,13:27:00,3183.0,3184.0,3183.0,3183.6,37
2016-05-04,13:28:00,3183.2,3185.8,3183.2,3185.8,37
2016-05-04,13:29:00,3186.0,3186.0,3184.0,3185.4,62
2016-05-04,13:30:00,3185.4,3186.4,3185.0,3185.8,49
2016-05-04,13:31:00,3185.6,3186.4,3183.4,3184.0,78
2016-05-04,13:32:00,3184.8,3185.0,3184.0,3184.8,22
2016-05-04,13:33:00,3185.0,3185.6,3184.6,3184.8,40
2016-05-04,13:34:00,3185.2,3185.8,3184.8,3185.0,35
2016-05-04,13:35:00,3184.8,3185.6,3182.6,3183.4,62
2016-05-04,13:36:00,3183.2,3184.0,3182.0,3182.8,72
2016-05-04,13:37:00,3183.4,3184.4,3183.0,3183.0,28
2016-05-04,13:38:00,3183.2,3184.4,3183.2,3184.0,22
2016-05-04,13:39:00,3184.0,3184.4,3183.6,3184.2,19
2016-05-04,13:40:00,3183.8,3185.8,3183.6,3185.8,26
2016-05-04,13:41:00,3185.8,3187.6,3185.8,3186.6,60
2016-05-04,13:42:00,3186.2,3187.8,3185.6,3186.0,76
2016-05-04,13:43:00,3186.6,3187.0,3185.6,3185.6,42
2016-05-04,13:44:00,3185.4,3186.0,3183.4,3184.4,61
2016-05-04,13:45:00,3184.8,3184.8,3183.0,3184.0,47
2016-05-04,13:46:00,3184.4,3186.0,3184.2,3185.8,29
2016-05-04,13:47:00,3186.0,3186.0,3184.8,3185.8,23
2016-05-04,13:48:00,3185.6,3185.8,3184.2,3184.2,26
2016-05-04,13:49:00,3184.2,3184.6,3183.0,3183.2,49
2016-05-04,13:50:00,3183.4,3184.2,3183.2,3183.8,34
2016-05-04,13:51:00,3184.4,3185.8,3183.4,3183.4,58
2016-05-04,13:52:00,3183.4,3184.6,3183.2,3184.6,18
2016-05-04,13:53:00,3184.4,3184.4,3183.6,3184.2,21
2016-05-04,13:54:00,3184.0,3184.2,3183.2,3184.2,16
2016-05-04,13:55:00,3184.0,3184.4,3183.2,3183.2,29
2016-05-04,13:56:00,3183.8,3188.8,3183.8,3187.2,75
2016-05-04,13:57:00,3187.0,3188.0,3185.4,3187.2,53
2016-05-04,13:58:00,3187.6,3191.4,3187.2,3190.2,107
2016-05-04,13:59:00,3191.2,3196.8,3191.0,3194.8,211
2016-05-04,14:00:00,3195.2,3197.8,3194.0,3197.8,178
2016-05-04,14:01:00,3197.8,3198.0,3195.6,3196.4,150
2016-05-04,14:02:00,3196.0,3196.8,3195.6,3196.8,53
2016-05-04,14:03:00,3196.8,3196.8,3195.6,3196.0,53
2016-05-04,14:04:00,3196.4,3196.8,3195.4,3195.4,57
2016-05-04,14:05:00,3195.6,3195.6,3194.4,3194.4,51
2016-05-04,14:06:00,3194.4,3195.4,3194.0,3194.2,40
2016-05-04,14:07:00,3194.0,3194.0,3192.0,3193.0,47
2016-05-04,14:08:00,3193.0,3193.8,3191.8,3192.2,61
2016-05-04,14:09:00,3192.0,3193.8,3191.2,3192.8,42
2016-05-04,14:10:00,3193.4,3193.8,3192.0,3192.0,39
2016-05-04,14:11:00,3192.6,3192.8,3191.6,3191.8,49
2016-05-04,14:12:00,3191.6,3191.8,3189.4,3189.4,63
2016-05-04,14:13:00,3189.6,3192.2,3189.4,3191.4,32
2016-05-04,14:14:00,3190.8,3190.8,3189.6,3189.8,30
2016-05-04,14:15:00,3190.2,3192.8,3189.8,3192.0,51
2016-05-04,14:16:00,3190.8,3191.8,3190.2,3190.6,39
2016-05-04,14:17:00,3190.4,3190.6,3188.8,3189.2,54
2016-05-04,14:18:00,3189.2,3190.6,3188.8,3189.2,36
2016-05-04,14:19:00,3189.4,3190.0,3188.8,3188.8,32
2016-05-04,14:20:00,3188.8,3189.4,3188.2,3189.2,41
2016-05-04,14:21:00,3189.0,3189.8,3188.4,3188.8,35
2016-05-04,14:22:00,3189.2,3192.8,3189.2,3190.2,51
2016-05-04,14:23:00,3190.6,3191.0,3190.0,3190.2,27
2016-05-04,14:24:00,3190.6,3190.6,3189.2,3190.2,27
2016-05-04,14:25:00,3189.6,3190.6,3189.4,3190.0,30
2016-05-04,14:26:00,3190.0,3190.8,3189.0,3189.4,41
2016-05-04,14:27:00,3189.4,3190.4,3187.8,3187.8,63
2016-05-04,14:28:00,3187.8,3190.0,3187.8,3188.8,45
2016-05-04,14:29:00,3189.4,3189.4,3188.2,3188.2,28
2016-05-04,14:30:00,3188.8,3189.2,3188.0,3188.4,47
2016-05-04,14:31:00,3188.8,3191.6,3188.4,3190.6,65
2016-05-04,14:32:00,3190.0,3190.6,3188.8,3189.4,35
2016-05-04,14:33:00,3189.4,3189.8,3188.4,3188.6,28
2016-05-04,14:34:00,3188.6,3189.6,3188.0,3188.8,30
2016-05-04,14:35:00,3188.6,3188.8,3185.8,3185.8,96
2016-05-04,14:36:00,3185.4,3186.0,3183.4,3184.0,119
2016-05-04,14:37:00,3183.8,3185.6,3183.6,3185.0,75
2016-05-04,14:38:00,3184.6,3185.8,3184.2,3185.2,92
2016-05-04,14:39:00,3185.0,3186.6,3184.8,3186.4,93
2016-05-04,14:40:00,3186.2,3187.0,3185.4,3186.0,63
2016-05-04,14:41:00,3185.6,3186.0,3185.0,3185.6,35
2016-05-04,14:42:00,3185.6,3186.2,3185.4,3185.8,31
2016-05-04,14:43:00,3185.4,3185.8,3184.0,3184.4,88
2016-05-04,14:44:00,3184.0,3186.0,3184.0,3184.4,67
2016-05-04,14:45:00,3184.2,3185.8,3184.2,3184.8,53
2016-05-04,14:46:00,3184.0,3185.0,3184.0,3185.0,75
2016-05-04,14:47:00,3185.0,3185.8,3184.4,3185.8,65
2016-05-04,14:48:00,3186.0,3186.0,3184.4,3184.4,93
2016-05-04,14:49:00,3184.4,3184.4,3182.0,3182.0,152
2016-05-04,14:50:00,3181.8,3183.0,3181.2,3182.8,116
2016-05-04,14:51:00,3183.0,3183.0,3181.2,3181.6,107
2016-05-04,14:52:00,3181.8,3184.0,3181.6,3184.0,103
2016-05-04,14:53:00,3184.0,3184.4,3182.6,3183.6,78
2016-05-04,14:54:00,3183.6,3184.8,3183.6,3183.8,87
2016-05-04,14:55:00,3183.8,3186.2,3183.8,3186.0,85
2016-05-04,14:56:00,3186.2,3187.4,3185.8,3186.0,108
2016-05-04,14:57:00,3186.0,3186.2,3183.6,3184.4,127
2016-05-04,14:58:00,3184.4,3185.6,3184.0,3185.6,143
2016-05-04,14:59:00,3185.0,3186.8,3184.8,3186.8,133
2016-05-04,15:00:00,3186.2,3189.6,3185.4,3188.2,212
2016-05-05,09:31:00,3182.8,3186.0,3179.8,3182.6,284
2016-05-05,09:32:00,3182.0,3186.8,3181.4,3186.8,142
2016-05-05,09:33:00,3186.8,3186.8,3183.6,3186.6,97
2016-05-05,09:34:00,3187.4,3187.6,3184.8,3185.4,81
2016-05-05,09:35:00,3185.8,3185.8,3184.6,3185.6,64
2016-05-05,09:36:00,3185.2,3186.0,3182.0,3183.4,51
2016-05-05,09:37:00,3183.6,3184.6,3180.6,3180.6,61
2016-05-05,09:38:00,3180.4,3181.2,3176.4,3181.2,98
2016-05-05,09:39:00,3181.0,3181.6,3177.4,3180.4,67
2016-05-05,09:40:00,3180.0,3181.2,3177.6,3178.6,68
2016-05-05,09:41:00,3178.6,3180.0,3177.0,3179.2,68
2016-05-05,09:42:00,3178.6,3180.0,3176.0,3177.8,80
2016-05-05,09:43:00,3177.8,3180.0,3177.6,3179.2,68
2016-05-05,09:44:00,3179.2,3182.0,3179.2,3181.6,55
2016-05-05,09:45:00,3181.8,3184.8,3181.8,3184.8,43
2016-05-05,09:46:00,3184.8,3184.8,3182.0,3182.0,52
2016-05-05,09:47:00,3182.4,3184.4,3182.4,3183.4,28
2016-05-05,09:48:00,3184.4,3184.4,3183.0,3183.0,23
2016-05-05,09:49:00,3183.0,3183.6,3181.6,3183.6,42
2016-05-05,09:50:00,3183.8,3184.4,3181.2,3182.4,46
2016-05-05,09:51:00,3182.4,3182.4,3179.2,3181.2,73
2016-05-05,09:52:00,3181.2,3185.6,3181.2,3184.4,74
2016-05-05,09:53:00,3185.2,3186.0,3183.6,3185.8,62
2016-05-05,09:54:00,3185.8,3186.0,3184.4,3185.8,53
2016-05-05,09:55:00,3186.0,3186.6,3184.4,3185.2,43
2016-05-05,09:56:00,3185.2,3186.8,3184.2,3186.6,64
2016-05-05,09:57:00,3186.8,3188.8,3186.8,3188.4,102
2016-05-05,09:58:00,3187.4,3187.6,3186.2,3186.4,38
2016-05-05,09:59:00,3186.8,3188.0,3184.8,3184.8,64
2016-05-05,10:00:00,3184.8,3186.4,3184.4,3186.4,36
2016-05-05,10:01:00,3186.6,3187.0,3184.6,3186.0,38
2016-05-05,10:02:00,3185.4,3187.0,3185.4,3185.6,29
2016-05-05,10:03:00,3185.8,3186.2,3184.6,3185.4,31
2016-05-05,10:04:00,3185.4,3185.4,3182.2,3184.0,65
2016-05-05,10:05:00,3183.4,3184.8,3183.4,3184.8,23
2016-05-05,10:06:00,3184.6,3185.4,3184.2,3185.0,32
2016-05-05,10:07:00,3185.6,3185.6,3183.2,3185.6,33
2016-05-05,10:08:00,3185.6,3185.6,3184.2,3184.4,14
2016-05-05,10:09:00,3185.0,3185.4,3184.4,3184.4,20
2016-05-05,10:10:00,3184.4,3184.4,3182.0,3182.0,58
2016-05-05,10:11:00,3182.4,3183.0,3181.8,3182.0,36
2016-05-05,10:12:00,3181.8,3182.8,3181.8,3182.8,11
2016-05-05,10:13:00,3182.8,3184.0,3182.8,3183.0,23
2016-05-05,10:14:00,3183.4,3183.4,3182.4,3183.2,21
2016-05-05,10:15:00,3183.2,3183.8,3183.2,3183.8,18
2016-05-05,10:16:00,3183.8,3184.2,3182.2,3183.4,46
2016-05-05,10:17:00,3183.8,3184.0,3180.6,3181.0,72
2016-05-05,10:18:00,3181.0,3184.4,3181.0,3183.8,47
2016-05-05,10:19:00,3183.8,3184.8,3182.4,3184.2,36
2016-05-05,10:20:00,3184.2,3184.8,3183.6,3183.6,30
2016-05-05,10:21:00,3184.6,3185.4,3183.8,3184.0,32
2016-05-05,10:22:00,3184.6,3185.2,3183.8,3184.8,36
2016-05-05,10:23:00,3184.6,3184.8,3183.2,3183.2,18
2016-05-05,10:24:00,3183.6,3183.6,3180.8,3181.2,95
2016-05-05,10:25:00,3180.8,3181.8,3180.6,3181.4,39
2016-05-05,10:26:00,3181.6,3181.6,3180.6,3181.6,30
2016-05-05,10:27:00,3181.0,3181.0,3180.0,3180.0,36
2016-05-05,10:28:00,3180.0,3181.8,3179.8,3181.8,33
2016-05-05,10:29:00,3181.6,3181.6,3180.8,3180.8,15
2016-05-05,10:30:00,3180.8,3181.4,3180.0,3180.0,48
2016-05-05,10:31:00,3179.6,3181.4,3179.2,3180.0,32
2016-05-05,10:32:00,3179.8,3180.0,3177.0,3177.2,71
2016-05-05,10:33:00,3177.4,3179.8,3176.2,3176.2,71
2016-05-05,10:34:00,3176.4,3178.0,3175.0,3178.0,100
2016-05-05,10:35:00,3177.8,3177.8,3177.2,3177.2,38
2016-05-05,10:36:00,3177.2,3179.4,3177.0,3179.4,30
2016-05-05,10:37:00,3179.6,3179.8,3178.6,3179.4,32
2016-05-05,10:38:00,3180.0,3180.2,3179.8,3180.2,30
2016-05-05,10:39:00,3180.4,3180.6,3179.6,3179.6,22
2016-05-05,10:40:00,3180.0,3181.2,3179.6,3181.0,22
2016-05-05,10:41:00,3181.2,3181.6,3179.6,3179.6,26
2016-05-05,10:42:00,3179.4,3180.8,3178.6,3180.4,18
2016-05-05,10:43:00,3180.4,3182.0,3180.2,3181.8,48
2016-05-05,10:44:00,3181.8,3181.8,3181.0,3181.8,19
2016-05-05,10:45:00,3181.8,3182.0,3181.2,3181.8,32
2016-05-05,10:46:00,3181.8,3183.8,3180.2,3181.0,120
2016-05-05,10:47:00,3180.6,3181.0,3180.2,3181.0,9
2016-05-05,10:48:00,3181.4,3181.6,3180.0,3180.2,18
2016-05-05,10:49:00,3180.4,3180.4,3179.0,3180.0,26
2016-05-05,10:50:00,3179.8,3180.8,3177.8,3177.8,20
2016-05-05,10:51:00,3178.0,3178.0,3172.2,3175.8,210
2016-05-05,10:52:00,3176.6,3176.8,3175.4,3176.8,35
2016-05-05,10:53:00,3176.8,3178.4,3176.4,3177.8,22
2016-05-05,10:54:00,3177.8,3180.0,3177.8,3179.8,44
2016-05-05,10:55:00,3179.8,3180.2,3178.2,3178.6,33
2016-05-05,10:56:00,3179.2,3180.2,3177.8,3180.2,32
2016-05-05,10:57:00,3180.2,3180.2,3177.0,3177.6,37
2016-05-05,10:58:00,3178.0,3179.8,3177.6,3178.8,30
2016-05-05,10:59:00,3178.8,3181.6,3178.2,3180.6,40
2016-05-05,11:00:00,3180.2,3181.4,3179.0,3179.0,38
2016-05-05,11:01:00,3179.0,3180.4,3178.2,3178.8,37
2016-05-05,11:02:00,3179.0,3180.8,3177.4,3178.0,40
2016-05-05,11:03:00,3178.2,3178.4,3174.6,3174.6,67
2016-05-05,11:04:00,3174.6,3177.2,3174.6,3175.8,36
2016-05-05,11:05:00,3175.6,3178.8,3175.6,3177.6,55
2016-05-05,11:06:00,3177.4,3180.0,3176.8,3178.8,54
2016-05-05,11:07:00,3178.8,3179.4,3176.2,3177.0,29
2016-05-05,11:08:00,3177.8,3179.0,3177.2,3177.4,37
2016-05-05,11:09:00,3176.6,3177.8,3175.6,3176.8,31
2016-05-05,11:10:00,3176.4,3176.8,3174.6,3175.0,43
2016-05-05,11:11:00,3175.0,3178.6,3173.8,3176.6,67
2016-05-05,11:12:00,3177.0,3177.4,3175.0,3175.0,35
2016-05-05,11:13:00,3175.0,3175.8,3172.2,3173.8,67
2016-05-05,11:14:00,3173.6,3174.2,3171.2,3172.8,79
2016-05-05,11:15:00,3171.8,3173.0,3170.0,3171.8,134
2016-05-05,11:16:00,3172.4,3172.4,3169.2,3170.0,151
2016-05-05,11:17:00,3169.6,3173.4,3169.6,3173.4,64
2016-05-05,11:18:00,3173.4,3174.0,3172.6,3174.0,36
2016-05-05,11:19:00,3173.6,3174.4,3173.2,3174.4,26
2016-05-05,11:20:00,3174.4,3174.4,3171.8,3172.6,35
2016-05-05,11:21:00,3172.8,3173.6,3171.8,3173.6,28
2016-05-05,11:22:00,3173.6,3174.8,3173.2,3174.6,31
2016-05-05,11:23:00,3174.0,3174.8,3173.6,3174.2,17
2016-05-05,11:24:00,3174.0,3174.6,3173.0,3174.2,20
2016-05-05,11:25:00,3174.2,3174.2,3172.4,3173.6,17
2016-05-05,11:26:00,3173.0,3174.4,3173.0,3174.4,25
2016-05-05,11:27:00,3174.8,3174.8,3172.8,3172.8,23
2016-05-05,11:28:00,3173.0,3173.8,3172.6,3173.6,15
2016-05-05,11:29:00,3173.8,3173.8,3173.0,3173.0,14
2016-05-05,11:30:00,3173.0,3174.0,3172.0,3172.0,42
2016-05-05,13:01:00,3172.0,3174.4,3171.0,3173.4,60
2016-05-05,13:02:00,3173.0,3173.8,3173.0,3173.8,6
2016-05-05,13:03:00,3174.0,3174.0,3172.4,3172.4,17
2016-05-05,13:04:00,3172.4,3175.0,3172.4,3175.0,23
2016-05-05,13:05:00,3176.0,3179.6,3176.0,3178.0,85
2016-05-05,13:06:00,3178.4,3179.6,3176.8,3178.4,47
2016-05-05,13:07:00,3178.4,3179.4,3177.6,3177.6,21
2016-05-05,13:08:00,3178.0,3178.6,3177.6,3178.0,14
2016-05-05,13:09:00,3177.8,3178.2,3176.6,3176.6,21
2016-05-05,13:10:00,3176.8,3178.0,3176.8,3177.6,16
2016-05-05,13:11:00,3178.0,3178.2,3177.0,3177.0,12
2016-05-05,13:12:00,3176.2,3177.4,3176.2,3177.2,13
2016-05-05,13:13:00,3177.0,3178.0,3176.6,3178.0,16
2016-05-05,13:14:00,3178.0,3178.2,3176.8,3177.8,19
2016-05-05,13:15:00,3177.8,3182.0,3177.8,3179.8,80
2016-05-05,13:16:00,3180.8,3181.6,3179.8,3181.4,34
2016-05-05,13:17:00,3180.2,3181.4,3179.8,3180.4,34
2016-05-05,13:18:00,3179.8,3181.2,3179.4,3179.6,22
2016-05-05,13:19:00,3179.8,3180.6,3179.4,3179.4,20
2016-05-05,13:20:00,3179.4,3180.4,3179.4,3180.0,13
2016-05-05,13:21:00,3180.0,3180.0,3179.2,3179.2,8
2016-05-05,13:22:00,3179.2,3179.2,3177.2,3178.0,36
2016-05-05,13:23:00,3178.0,3179.2,3177.2,3179.2,24
2016-05-05,13:24:00,3178.6,3179.0,3177.2,3178.2,30
2016-05-05,13:25:00,3177.6,3177.8,3177.2,3177.2,10
2016-05-05,13:26:00,3178.2,3178.2,3177.4,3177.6,17
2016-05-05,13:27:00,3177.6,3177.6,3176.0,3176.4,28
2016-05-05,13:28:00,3177.0,3177.6,3174.8,3174.8,52
2016-05-05,13:29:00,3174.4,3177.8,3174.4,3176.4,38
2016-05-05,13:30:00,3176.4,3179.4,3176.0,3179.4,31
2016-05-05,13:31:00,3178.2,3179.2,3177.8,3178.8,30
2016-05-05,13:32:00,3178.8,3179.6,3177.6,3177.6,29
2016-05-05,13:33:00,3178.4,3178.4,3177.2,3177.8,16
2016-05-05,13:34:00,3178.0,3178.4,3175.8,3178.4,24
2016-05-05,13:35:00,3178.2,3178.6,3177.2,3178.2,15
2016-05-05,13:36:00,3178.8,3179.2,3177.4,3178.2,24
2016-05-05,13:37:00,3178.2,3178.2,3175.8,3178.0,21
2016-05-05,13:38:00,3177.6,3177.6,3176.2,3176.6,29
2016-05-05,13:39:00,3176.6,3177.2,3176.2,3176.4,19
2016-05-05,13:40:00,3177.0,3179.0,3176.6,3178.4,27
2016-05-05,13:41:00,3178.2,3179.6,3178.2,3179.6,37
2016-05-05,13:42:00,3179.4,3182.2,3178.4,3182.0,61
2016-05-05,13:43:00,3182.0,3183.4,3179.4,3182.0,69
2016-05-05,13:44:00,3182.8,3184.0,3182.0,3182.2,58
2016-05-05,13:45:00,3182.6,3185.0,3182.0,3182.8,79
2016-05-05,13:46:00,3182.6,3184.0,3182.6,3183.6,32
2016-05-05,13:47:00,3183.6,3183.6,3181.6,3182.2,44
2016-05-05,13:48:00,3181.6,3182.8,3181.6,3182.6,27
2016-05-05,13:49:00,3182.8,3182.8,3181.2,3182.0,30
2016-05-05,13:50:00,3181.6,3182.8,3181.4,3181.4,28
2016-05-05,13:51:00,3181.4,3182.6,3181.4,3182.6,24
2016-05-05,13:52:00,3182.4,3183.0,3180.6,3180.8,38
2016-05-05,13:53:00,3180.8,3182.8,3180.8,3182.8,27
2016-05-05,13:54:00,3182.0,3182.0,3181.0,3181.0,21
2016-05-05,13:55:00,3181.0,3182.2,3181.0,3181.6,19
2016-05-05,13:56:00,3181.2,3181.6,3180.6,3180.8,14
2016-05-05,13:57:00,3181.6,3181.6,3179.8,3179.8,40
2016-05-05,13:58:00,3180.6,3180.6,3179.8,3179.8,17
2016-05-05,13:59:00,3179.8,3181.6,3179.8,3181.4,26
2016-05-05,14:00:00,3181.6,3181.8,3180.4,3181.2,26
2016-05-05,14:01:00,3180.6,3183.8,3180.6,3181.6,73
2016-05-05,14:02:00,3181.6,3183.8,3181.6,3183.8,41
2016-05-05,14:03:00,3184.0,3184.8,3182.0,3182.0,69
2016-05-05,14:04:00,3182.4,3182.4,3179.6,3179.6,74
2016-05-05,14:05:00,3179.4,3179.6,3176.4,3177.0,127
2016-05-05,14:06:00,3177.0,3177.6,3175.2,3175.8,103
2016-05-05,14:07:00,3175.8,3177.2,3175.6,3176.0,54
2016-05-05,14:08:00,3176.0,3176.4,3175.4,3175.6,36
2016-05-05,14:09:00,3175.4,3178.4,3175.2,3177.0,62
2016-05-05,14:10:00,3178.0,3178.0,3175.2,3175.4,59
2016-05-05,14:11:00,3175.2,3176.4,3175.2,3176.4,32
2016-05-05,14:12:00,3176.4,3176.6,3174.0,3174.0,81
2016-05-05,14:13:00,3174.0,3178.2,3173.2,3177.6,94
2016-05-05,14:14:00,3177.4,3180.8,3176.8,3180.8,83
2016-05-05,14:15:00,3180.2,3180.2,3179.4,3180.0,24
2016-05-05,14:16:00,3180.0,3182.8,3179.6,3180.4,60
2016-05-05,14:17:00,3180.6,3181.8,3180.0,3180.6,11
2016-05-05,14:18:00,3180.6,3181.8,3179.8,3181.0,28
2016-05-05,14:19:00,3181.6,3181.6,3179.4,3180.2,22
2016-05-05,14:20:00,3180.4,3181.6,3180.2,3180.6,24
2016-05-05,14:21:00,3180.0,3182.0,3179.2,3181.2,30
2016-05-05,14:22:00,3181.4,3182.2,3180.0,3180.0,20
2016-05-05,14:23:00,3180.2,3181.8,3179.6,3181.0,34
2016-05-05,14:24:00,3180.8,3181.0,3180.0,3180.4,16
2016-05-05,14:25:00,3180.4,3186.2,3180.4,3185.0,96
2016-05-05,14:26:00,3185.0,3191.0,3184.4,3188.8,223
2016-05-05,14:27:00,3188.6,3190.0,3187.6,3190.0,77
2016-05-05,14:28:00,3190.4,3191.6,3187.4,3189.6,138
2016-05-05,14:29:00,3188.4,3189.8,3186.4,3187.4,88
2016-05-05,14:30:00,3187.4,3188.4,3187.0,3188.4,52
2016-05-05,14:31:00,3189.0,3192.2,3189.0,3189.8,154
2016-05-05,14:32:00,3190.0,3190.0,3187.4,3187.4,51
2016-05-05,14:33:00,3187.4,3187.8,3185.0,3186.8,59
2016-05-05,14:34:00,3187.6,3188.0,3185.6,3186.0,35
2016-05-05,14:35:00,3186.6,3187.0,3185.6,3186.2,26
2016-05-05,14:36:00,3186.4,3188.0,3186.4,3186.8,42
2016-05-05,14:37:00,3186.4,3189.8,3186.2,3188.2,77
2016-05-05,14:38:00,3189.4,3189.8,3186.0,3186.6,86
2016-05-05,14:39:00,3186.4,3188.0,3186.0,3186.6,49
2016-05-05,14:40:00,3186.6,3187.6,3186.2,3187.4,35
2016-05-05,14:41:00,3187.4,3190.8,3187.0,3187.8,92
2016-05-05,14:42:00,3188.6,3190.8,3187.4,3190.6,61
2016-05-05,14:43:00,3190.6,3190.8,3188.6,3189.0,62
2016-05-05,14:44:00,3189.4,3190.0,3186.8,3189.6,73
2016-05-05,14:45:00,3190.0,3192.0,3189.8,3191.0,87
2016-05-05,14:46:00,3191.0,3191.6,3190.2,3191.0,75
2016-05-05,14:47:00,3191.0,3191.4,3190.0,3191.0,71
2016-05-05,14:48:00,3191.0,3192.0,3190.2,3191.4,85
2016-05-05,14:49:00,3191.4,3192.6,3189.0,3189.0,85
2016-05-05,14:50:00,3189.0,3190.2,3189.0,3189.0,82
2016-05-05,14:51:00,3189.2,3189.8,3188.2,3188.4,66
2016-05-05,14:52:00,3188.6,3190.0,3188.4,3190.0,91
2016-05-05,14:53:00,3190.0,3190.0,3188.6,3189.0,71
2016-05-05,14:54:00,3189.2,3189.8,3188.6,3189.4,72
2016-05-05,14:55:00,3189.4,3190.2,3189.2,3189.8,67
2016-05-05,14:56:00,3190.0,3190.6,3189.2,3190.2,97
2016-05-05,14:57:00,3190.2,3191.2,3189.8,3190.6,125
2016-05-05,14:58:00,3190.8,3192.0,3190.0,3192.0,129
2016-05-05,14:59:00,3191.8,3192.0,3190.8,3190.8,133
2016-05-05,15:00:00,3190.6,3192.6,3190.4,3192.6,239
2016-05-06,09:31:00,3194.4,3194.4,3187.0,3188.6,355
2016-05-06,09:32:00,3188.6,3189.2,3185.0,3185.8,150
2016-05-06,09:33:00,3186.6,3187.6,3183.2,3183.4,123
2016-05-06,09:34:00,3183.2,3186.4,3182.6,3185.0,141
2016-05-06,09:35:00,3185.8,3187.4,3184.0,3187.2,63
2016-05-06,09:36:00,3187.2,3188.8,3185.4,3188.6,87
2016-05-06,09:37:00,3188.6,3191.0,3187.8,3191.0,90
2016-05-06,09:38:00,3190.8,3191.0,3188.6,3189.6,53
2016-05-06,09:39:00,3188.8,3190.4,3188.2,3190.0,71
2016-05-06,09:40:00,3189.4,3191.8,3189.0,3190.4,75
2016-05-06,09:41:00,3189.6,3190.8,3187.8,3188.0,65
2016-05-06,09:42:00,3188.0,3189.0,3186.2,3186.2,62
2016-05-06,09:43:00,3186.2,3188.4,3185.4,3188.0,63
2016-05-06,09:44:00,3188.2,3188.4,3187.0,3187.0,22
2016-05-06,09:45:00,3187.2,3187.8,3185.6,3187.0,51
2016-05-06,09:46:00,3187.4,3188.6,3186.2,3187.2,37
2016-05-06,09:47:00,3187.0,3187.8,3186.2,3186.2,55
2016-05-06,09:48:00,3186.0,3186.4,3184.0,3185.0,129
2016-05-06,09:49:00,3185.0,3186.2,3184.0,3185.0,38
2016-05-06,09:50:00,3184.6,3185.0,3183.4,3184.8,40
2016-05-06,09:51:00,3185.2,3185.2,3183.6,3184.4,37
2016-05-06,09:52:00,3184.4,3185.6,3184.0,3184.0,48
2016-05-06,09:53:00,3183.8,3185.6,3183.2,3184.8,31
2016-05-06,09:54:00,3185.8,3185.8,3184.2,3184.8,34
2016-05-06,09:55:00,3184.4,3184.8,3183.8,3184.4,20
2016-05-06,09:56:00,3184.2,3185.0,3182.8,3182.8,61
2016-05-06,09:57:00,3182.6,3183.4,3181.2,3183.2,89
2016-05-06,09:58:00,3183.2,3183.2,3181.6,3181.6,48
2016-05-06,09:59:00,3181.8,3182.2,3180.0,3180.0,101
2016-05-06,10:00:00,3180.0,3180.0,3173.4,3177.0,208
2016-05-06,10:01:00,3177.0,3177.0,3172.0,3175.6,204
2016-05-06,10:02:00,3175.6,3178.6,3175.2,3178.4,106
2016-05-06,10:03:00,3177.4,3178.2,3177.2,3177.6,43
2016-05-06,10:04:00,3177.6,3178.2,3177.4,3178.0,26
2016-05-06,10:05:00,3177.6,3178.0,3176.8,3177.4,42
2016-05-06,10:06:00,3177.4,3178.2,3176.8,3177.8,57
2016-05-06,10:07:00,3177.8,3178.0,3175.4,3178.0,58
2016-05-06,10:08:00,3178.2,3179.6,3177.4,3179.6,61
2016-05-06,10:09:00,3180.0,3180.8,3179.0,3179.6,61
2016-05-06,10:10:00,3179.4,3180.0,3179.0,3179.4,53
2016-05-06,10:11:00,3178.6,3179.0,3177.0,3177.0,61
2016-05-06,10:12:00,3177.0,3178.6,3176.6,3178.6,56
2016-05-06,10:13:00,3178.6,3179.0,3177.6,3178.8,18
2016-05-06,10:14:00,3178.6,3180.8,3178.2,3179.6,35
2016-05-06,10:15:00,3180.2,3180.2,3177.4,3177.4,58
2016-05-06,10:16:00,3177.4,3178.0,3176.8,3177.0,63
2016-05-06,10:17:00,3177.0,3177.0,3174.8,3175.2,58
2016-05-06,10:18:00,3175.2,3178.2,3174.4,3178.0,53
2016-05-06,10:19:00,3178.2,3180.4,3178.0,3179.2,42
2016-05-06,10:20:00,3180.0,3180.0,3177.4,3177.4,42
2016-05-06,10:21:00,3177.4,3179.4,3176.4,3178.8,40
2016-05-06,10:22:00,3178.8,3179.0,3173.8,3175.0,73
2016-05-06,10:23:00,3175.0,3177.8,3174.8,3177.8,34
2016-05-06,10:24:00,3178.2,3179.0,3176.0,3176.0,35
2016-05-06,10:25:00,3176.2,3178.0,3175.2,3175.2,43
2016-05-06,10:26:00,3175.2,3175.8,3174.4,3175.6,38
2016-05-06,10:27:00,3175.8,3177.0,3175.0,3175.2,48
2016-05-06,10:28:00,3175.8,3176.2,3174.0,3176.0,54
2016-05-06,10:29:00,3176.0,3177.4,3175.2,3177.4,40
2016-05-06,10:30:00,3177.2,3177.6,3175.6,3175.6,45
2016-05-06,10:31:00,3175.2,3176.6,3173.8,3175.8,67
2016-05-06,10:32:00,3175.4,3176.2,3174.8,3176.0,29
2016-05-06,10:33:00,3175.8,3178.0,3175.6,3177.6,29
2016-05-06,10:34:00,3177.0,3177.6,3176.4,3177.0,33
2016-05-06,10:35:00,3176.8,3177.6,3176.0,3177.6,31
2016-05-06,10:36:00,3176.8,3176.8,3176.0,3176.2,31
2016-05-06,10:37:00,3176.2,3177.8,3176.2,3177.8,26
2016-05-06,10:38:00,3177.2,3178.0,3176.8,3178.0,21
2016-05-06,10:39:00,3177.8,3177.8,3174.4,3174.6,60
2016-05-06,10:40:00,3174.6,3175.2,3167.0,3168.8,419
2016-05-06,10:41:00,3167.6,3169.6,3165.0,3165.8,260
2016-05-06,10:42:00,3165.6,3167.0,3164.2,3166.8,152
2016-05-06,10:43:00,3166.8,3166.8,3163.8,3164.8,137
2016-05-06,10:44:00,3165.0,3166.0,3164.4,3165.4,56
2016-05-06,10:45:00,3165.4,3166.4,3164.0,3164.4,83
2016-05-06,10:46:00,3165.0,3165.0,3160.8,3160.8,209
2016-05-06,10:47:00,3161.0,3164.0,3160.4,3164.0,116
2016-05-06,10:48:00,3163.2,3163.2,3160.0,3161.8,118
2016-05-06,10:49:00,3161.6,3161.6,3158.0,3158.2,179
2016-05-06,10:50:00,3157.8,3158.8,3155.2,3158.6,147
2016-05-06,10:51:00,3157.4,3157.8,3156.0,3157.2,118
2016-05-06,10:52:00,3157.6,3160.8,3157.6,3160.8,89
2016-05-06,10:53:00,3159.4,3160.6,3158.2,3158.8,69
2016-05-06,10:54:00,3159.0,3159.6,3158.0,3158.0,50
2016-05-06,10:55:00,3158.0,3158.4,3156.8,3157.4,45
2016-05-06,10:56:00,3156.6,3160.2,3155.6,3158.2,69
2016-05-06,10:57:00,3157.8,3158.4,3157.0,3157.4,37
2016-05-06,10:58:00,3158.2,3158.2,3153.6,3154.0,107
2016-05-06,10:59:00,3153.0,3154.6,3150.6,3150.8,143
2016-05-06,11:00:00,3151.0,3152.0,3144.0,3144.0,219
2016-05-06,11:01:00,3144.0,3144.0,3136.6,3137.6,405
2016-05-06,11:02:00,3135.0,3140.6,3135.0,3140.4,167
2016-05-06,11:03:00,3140.4,3143.0,3140.0,3141.0,110
2016-05-06,11:04:00,3140.2,3142.4,3136.0,3137.6,124
2016-05-06,11:05:00,3137.8,3139.8,3137.0,3138.0,110
2016-05-06,11:06:00,3137.6,3138.8,3135.8,3137.0,105
2016-05-06,11:07:00,3137.6,3137.6,3131.0,3132.8,185
2016-05-06,11:08:00,3131.0,3134.4,3129.4,3130.4,209
2016-05-06,11:09:00,3130.4,3132.0,3128.0,3128.0,148
2016-05-06,11:10:00,3127.2,3128.0,3123.4,3123.4,231
2016-05-06,11:11:00,3123.2,3129.0,3123.0,3128.0,110
2016-05-06,11:12:00,3128.0,3129.4,3127.0,3127.8,83
2016-05-06,11:13:00,3127.4,3130.4,3126.0,3130.4,80
2016-05-06,11:14:00,3130.4,3132.0,3129.2,3132.0,95
2016-05-06,11:15:00,3132.0,3132.0,3129.0,3131.6,120
2016-05-06,11:16:00,3131.8,3133.2,3129.6,3132.6,110
2016-05-06,11:17:00,3133.4,3136.4,3130.4,3133.0,111
2016-05-06,11:18:00,3132.2,3134.6,3131.2,3132.8,30
2016-05-06,11:19:00,3134.2,3134.8,3132.6,3134.0,41
2016-05-06,11:20:00,3134.0,3134.0,3132.0,3133.2,43
2016-05-06,11:21:00,3134.2,3134.4,3132.2,3133.2,47
2016-05-06,11:22:00,3133.2,3134.4,3131.0,3131.2,41
2016-05-06,11:23:00,3131.0,3132.8,3130.4,3131.0,37
2016-05-06,11:24:00,3130.8,3132.0,3129.6,3132.0,61
2016-05-06,11:25:00,3130.4,3131.8,3129.0,3129.2,77
2016-05-06,11:26:00,3129.2,3129.2,3128.0,3128.2,53
2016-05-06,11:27:00,3128.2,3128.2,3119.0,3123.0,159
2016-05-06,11:28:00,3123.4,3126.2,3122.6,3124.0,78
2016-05-06,11:29:00,3125.4,3130.8,3124.8,3129.6,87
2016-05-06,11:30:00,3129.8,3130.6,3126.6,3126.8,77
2016-05-06,13:01:00,3122.2,3125.6,3119.6,3120.8,152
2016-05-06,13:02:00,3120.2,3120.8,3113.2,3119.4,134
2016-05-06,13:03:00,3119.0,3127.4,3118.4,3126.8,99
2016-05-06,13:04:00,3126.4,3127.0,3124.4,3127.0,42
2016-05-06,13:05:00,3126.2,3126.8,3125.8,3126.8,17
2016-05-06,13:06:00,3126.4,3131.0,3126.4,3129.0,71
2016-05-06,13:07:00,3128.8,3129.8,3126.0,3127.4,25
2016-05-06,13:08:00,3127.0,3128.4,3125.6,3128.4,24
2016-05-06,13:09:00,3128.4,3128.6,3126.8,3128.0,23
2016-05-06,13:10:00,3128.0,3129.6,3127.4,3129.6,21
2016-05-06,13:11:00,3127.6,3129.4,3127.2,3127.4,24
2016-05-06,13:12:00,3127.4,3128.4,3127.4,3128.4,17
2016-05-06,13:13:00,3127.4,3130.6,3127.4,3130.4,36
2016-05-06,13:14:00,3130.0,3134.2,3130.0,3131.4,73
2016-05-06,13:15:00,3132.0,3133.0,3131.0,3131.8,36
2016-05-06,13:16:00,3131.8,3133.2,3131.0,3133.0,42
2016-05-06,13:17:00,3133.0,3133.2,3130.6,3130.6,32
2016-05-06,13:18:00,3130.4,3131.0,3127.2,3128.0,46
2016-05-06,13:19:00,3127.0,3130.8,3127.0,3127.6,50
2016-05-06,13:20:00,3127.6,3129.8,3127.4,3128.6,42
2016-05-06,13:21:00,3129.6,3130.8,3128.6,3129.2,26
2016-05-06,13:22:00,3129.2,3129.2,3127.8,3128.2,27
2016-05-06,13:23:00,3128.6,3128.8,3127.4,3127.4,34
2016-05-06,13:24:00,3127.4,3128.6,3126.4,3126.4,45
2016-05-06,13:25:00,3126.0,3126.2,3125.0,3125.0,36
2016-05-06,13:26:00,3125.0,3126.4,3124.4,3125.8,29
2016-05-06,13:27:00,3125.2,3129.0,3125.0,3128.0,32
2016-05-06,13:28:00,3127.4,3127.4,3126.0,3127.0,18
2016-05-06,13:29:00,3126.8,3129.0,3126.4,3129.0,27
2016-05-06,13:30:00,3128.4,3133.0,3128.4,3131.8,55
2016-05-06,13:31:00,3131.8,3131.8,3129.4,3130.6,30
2016-05-06,13:32:00,3130.6,3132.8,3129.6,3132.8,40
2016-05-06,13:33:00,3132.8,3132.8,3131.2,3132.0,17
2016-05-06,13:34:00,3132.0,3133.0,3131.2,3133.0,16
2016-05-06,13:35:00,3132.0,3133.0,3131.6,3132.2,15
2016-05-06,13:36:00,3132.4,3133.0,3131.8,3131.8,17
2016-05-06,13:37:00,3131.8,3132.6,3131.6,3132.4,25
2016-05-06,13:38:00,3132.4,3133.4,3132.4,3132.8,18
2016-05-06,13:39:00,3133.0,3133.0,3132.2,3132.2,20
2016-05-06,13:40:00,3132.8,3134.0,3132.2,3134.0,27
2016-05-06,13:41:00,3134.0,3137.4,3134.0,3136.0,104
2016-05-06,13:42:00,3135.0,3135.2,3133.0,3133.0,34
2016-05-06,13:43:00,3133.0,3133.0,3125.0,3128.4,70
2016-05-06,13:44:00,3127.0,3127.0,3120.2,3125.6,114
2016-05-06,13:45:00,3125.6,3126.0,3123.2,3124.0,46
2016-05-06,13:46:00,3123.0,3128.4,3123.0,3126.2,27
2016-05-06,13:47:00,3128.2,3128.8,3127.0,3128.0,21
2016-05-06,13:48:00,3128.0,3128.6,3122.2,3126.2,56
2016-05-06,13:49:00,3126.0,3126.8,3124.4,3126.6,23
2016-05-06,13:50:00,3126.0,3126.2,3121.6,3121.6,55
2016-05-06,13:51:00,3121.2,3125.0,3121.2,3125.0,39
2016-05-06,13:52:00,3124.2,3125.6,3123.6,3125.6,17
2016-05-06,13:53:00,3125.0,3127.0,3124.6,3125.8,23
2016-05-06,13:54:00,3125.0,3125.0,3121.6,3123.4,20
2016-05-06,13:55:00,3123.4,3123.4,3120.2,3120.2,37
2016-05-06,13:56:00,3120.0,3120.2,3114.8,3114.8,117
2016-05-06,13:57:00,3114.8,3120.2,3113.8,3115.0,89
2016-05-06,13:58:00,3119.2,3128.0,3116.4,3124.8,89
2016-05-06,13:59:00,3124.2,3127.4,3124.0,3127.4,43
2016-05-06,14:00:00,3127.4,3127.8,3125.6,3125.6,29
2016-05-06,14:01:00,3125.0,3126.4,3123.4,3125.4,38
2016-05-06,14:02:00,3125.6,3127.2,3125.6,3127.2,17
2016-05-06,14:03:00,3127.2,3133.2,3126.8,3132.6,66
2016-05-06,14:04:00,3132.6,3132.8,3129.6,3129.6,27
2016-05-06,14:05:00,3129.0,3130.4,3128.8,3130.0,20
2016-05-06,14:06:00,3130.0,3130.0,3128.8,3129.4,9
2016-05-06,14:07:00,3129.6,3130.2,3129.2,3129.2,16
2016-05-06,14:08:00,3129.2,3130.8,3128.8,3130.8,34
2016-05-06,14:09:00,3131.0,3131.6,3130.2,3131.0,20
2016-05-06,14:10:00,3131.0,3131.0,3129.4,3130.2,23
2016-05-06,14:11:00,3130.2,3130.2,3122.0,3124.0,58
2016-05-06,14:12:00,3126.0,3131.2,3123.6,3131.2,51
2016-05-06,14:13:00,3131.6,3135.0,3126.2,3133.4,91
2016-05-06,14:14:00,3132.8,3135.0,3132.8,3134.6,39
2016-05-06,14:15:00,3134.6,3136.8,3134.0,3136.4,59
2016-05-06,14:16:00,3136.4,3136.4,3132.8,3133.8,38
2016-05-06,14:17:00,3133.8,3133.8,3130.4,3130.4,36
2016-05-06,14:18:00,3130.0,3131.0,3130.0,3130.4,20
2016-05-06,14:19:00,3130.4,3131.6,3130.2,3130.8,14
2016-05-06,14:20:00,3131.2,3132.0,3130.4,3132.0,18
2016-05-06,14:21:00,3132.0,3132.2,3128.4,3129.0,34
2016-05-06,14:22:00,3129.0,3131.0,3128.0,3128.0,18
2016-05-06,14:23:00,3128.0,3130.8,3128.0,3129.8,27
2016-05-06,14:24:00,3129.8,3130.4,3129.2,3130.4,24
2016-05-06,14:25:00,3130.0,3133.0,3129.8,3132.4,37
2016-05-06,14:26:00,3132.6,3133.0,3130.6,3132.6,25
2016-05-06,14:27:00,3132.2,3136.4,3132.2,3136.4,58
2016-05-06,14:28:00,3136.6,3140.0,3133.4,3136.2,94
2016-05-06,14:29:00,3136.8,3139.2,3136.8,3138.0,60
2016-05-06,14:30:00,3138.8,3138.8,3130.6,3131.0,67
2016-05-06,14:31:00,3132.6,3132.6,3129.6,3131.0,59
2016-05-06,14:32:00,3133.4,3135.0,3131.6,3133.8,46
2016-05-06,14:33:00,3133.6,3133.6,3130.0,3130.6,42
2016-05-06,14:34:00,3132.2,3133.2,3130.2,3131.4,38
2016-05-06,14:35:00,3130.8,3130.8,3126.6,3126.6,44
2016-05-06,14:36:00,3128.0,3128.4,3125.4,3125.6,71
2016-05-06,14:37:00,3125.8,3127.2,3123.2,3123.2,52
2016-05-06,14:38:00,3123.2,3124.6,3122.2,3123.8,34
2016-05-06,14:39:00,3123.4,3124.6,3121.0,3121.2,45
2016-05-06,14:40:00,3121.0,3123.0,3119.2,3121.8,64
2016-05-06,14:41:00,3121.8,3125.0,3120.0,3124.8,47
2016-05-06,14:42:00,3125.0,3126.2,3121.0,3123.0,46
2016-05-06,14:43:00,3123.0,3123.2,3119.0,3119.2,55
2016-05-06,14:44:00,3119.2,3119.8,3115.6,3115.6,59
2016-05-06,14:45:00,3115.4,3118.8,3115.0,3118.0,70
2016-05-06,14:46:00,3118.2,3118.2,3115.6,3116.6,75
2016-05-06,14:47:00,3116.2,3116.8,3108.0,3108.2,155
2016-05-06,14:48:00,3108.4,3112.0,3107.4,3111.2,110
2016-05-06,14:49:00,3111.2,3111.6,3106.6,3106.6,79
2016-05-06,14:50:00,3106.0,3108.0,3105.0,3105.6,122
2016-05-06,14:51:00,3105.6,3107.8,3104.6,3105.6,110
2016-05-06,14:52:00,3106.0,3107.6,3105.2,3106.0,123
2016-05-06,14:53:00,3107.0,3107.6,3105.2,3106.4,112
2016-05-06,14:54:00,3106.4,3108.8,3106.4,3106.8,94
2016-05-06,14:55:00,3106.6,3109.8,3106.6,3107.8,91
2016-05-06,14:56:00,3108.2,3110.2,3108.0,3108.8,134
2016-05-06,14:57:00,3109.4,3109.8,3108.0,3108.0,117
2016-05-06,14:58:00,3108.6,3109.8,3104.6,3104.6,126
2016-05-06,14:59:00,3104.6,3105.8,3101.6,3101.6,163
2016-05-06,15:00:00,3101.2,3101.4,3088.4,3088.4,237
2016-05-09,09:31:00,3054.0,3068.6,3052.4,3066.0,860
2016-05-09,09:32:00,3065.2,3078.0,3065.2,3074.0,340
2016-05-09,09:33:00,3075.0,3079.0,3071.6,3078.8,196
2016-05-09,09:34:00,3078.4,3085.0,3078.4,3082.6,255
2016-05-09,09:35:00,3082.6,3082.6,3077.8,3079.6,163
2016-05-09,09:36:00,3079.6,3080.8,3075.8,3078.8,157
2016-05-09,09:37:00,3078.8,3079.2,3074.2,3075.6,154
2016-05-09,09:38:00,3075.6,3075.6,3065.6,3066.0,184
2016-05-09,09:39:00,3065.4,3066.6,3060.0,3062.8,245
2016-05-09,09:40:00,3062.8,3065.6,3059.0,3059.0,171
2016-05-09,09:41:00,3060.0,3065.8,3056.0,3063.4,208
2016-05-09,09:42:00,3063.4,3067.0,3060.2,3060.2,133
2016-05-09,09:43:00,3060.6,3065.0,3057.0,3065.0,120
2016-05-09,09:44:00,3064.0,3067.4,3062.4,3063.8,75
2016-05-09,09:45:00,3063.6,3065.8,3062.0,3064.0,68
2016-05-09,09:46:00,3063.2,3069.4,3062.0,3067.0,110
2016-05-09,09:47:00,3066.8,3066.8,3063.6,3066.0,116
2016-05-09,09:48:00,3066.0,3066.0,3063.4,3063.8,69
2016-05-09,09:49:00,3064.8,3069.0,3064.0,3069.0,97
2016-05-09,09:50:00,3067.4,3069.0,3065.6,3068.0,57
2016-05-09,09:51:00,3068.2,3068.8,3066.2,3066.4,79
2016-05-09,09:52:00,3066.0,3067.0,3062.2,3066.4,85
2016-05-09,09:53:00,3066.4,3067.2,3064.2,3065.0,44
2016-05-09,09:54:00,3065.0,3065.6,3059.4,3063.8,89
2016-05-09,09:55:00,3062.4,3067.0,3061.0,3065.6,60
2016-05-09,09:56:00,3065.4,3065.4,3060.0,3061.0,79
2016-05-09,09:57:00,3061.0,3063.0,3060.0,3060.4,45
2016-05-09,09:58:00,3060.4,3061.8,3059.6,3061.6,35
2016-05-09,09:59:00,3060.6,3063.4,3059.8,3062.0,45
2016-05-09,10:00:00,3062.0,3063.8,3060.4,3063.8,54
2016-05-09,10:01:00,3063.6,3066.6,3062.0,3063.8,73
2016-05-09,10:02:00,3064.0,3066.8,3063.8,3065.8,59
2016-05-09,10:03:00,3065.8,3067.4,3065.4,3065.4,46
2016-05-09,10:04:00,3065.6,3067.8,3065.0,3067.2,47
2016-05-09,10:05:00,3066.2,3067.4,3062.6,3063.4,46
2016-05-09,10:06:00,3064.6,3066.8,3063.8,3066.4,64
2016-05-09,10:07:00,3065.6,3066.0,3063.0,3063.0,38
2016-05-09,10:08:00,3063.0,3064.2,3062.8,3064.2,22
2016-05-09,10:09:00,3064.0,3064.4,3063.0,3063.2,22
2016-05-09,10:10:00,3063.4,3064.0,3060.4,3061.0,47
2016-05-09,10:11:00,3061.0,3061.6,3055.0,3055.0,121
2016-05-09,10:12:00,3054.0,3054.6,3050.0,3053.4,167
2016-05-09,10:13:00,3053.6,3057.0,3053.4,3054.4,80
2016-05-09,10:14:00,3055.4,3055.4,3053.0,3053.2,51
2016-05-09,10:15:00,3053.2,3054.6,3053.0,3053.2,45
2016-05-09,10:16:00,3053.0,3056.0,3052.8,3056.0,76
2016-05-09,10:17:00,3056.0,3058.6,3056.0,3058.2,45
2016-05-09,10:18:00,3058.4,3059.0,3057.6,3058.0,28
2016-05-09,10:19:00,3057.6,3058.8,3057.2,3058.8,34
2016-05-09,10:20:00,3059.0,3059.0,3057.8,3058.2,29
2016-05-09,10:21:00,3057.6,3059.4,3057.4,3059.4,46
2016-05-09,10:22:00,3059.8,3059.8,3058.8,3059.0,30
2016-05-09,10:23:00,3058.8,3059.0,3057.0,3058.2,44
2016-05-09,10:24:00,3058.0,3064.4,3058.0,3063.2,119
2016-05-09,10:25:00,3063.6,3065.0,3060.6,3064.4,62
2016-05-09,10:26:00,3064.0,3067.0,3063.8,3063.8,59
2016-05-09,10:27:00,3065.2,3065.8,3063.8,3064.8,40
2016-05-09,10:28:00,3065.0,3068.2,3064.2,3067.4,96
2016-05-09,10:29:00,3067.4,3067.4,3065.6,3067.0,28
2016-05-09,10:30:00,3066.8,3066.8,3065.0,3065.2,42
2016-05-09,10:31:00,3065.2,3067.4,3065.2,3066.4,34
2016-05-09,10:32:00,3066.2,3067.8,3065.0,3066.4,56
2016-05-09,10:33:00,3066.4,3067.8,3066.2,3067.8,21
2016-05-09,10:34:00,3068.0,3069.4,3064.0,3064.0,63
2016-05-09,10:35:00,3063.0,3063.4,3061.6,3061.8,48
2016-05-09,10:36:00,3061.8,3065.0,3061.8,3065.0,38
2016-05-09,10:37:00,3065.0,3067.0,3063.8,3066.0,47
2016-05-09,10:38:00,3065.8,3066.8,3065.2,3066.4,31
2016-05-09,10:39:00,3065.4,3065.4,3061.0,3061.0,35
2016-05-09,10:40:00,3060.2,3066.0,3060.2,3066.0,44
2016-05-09,10:41:00,3066.8,3067.0,3065.4,3065.4,37
2016-05-09,10:42:00,3065.4,3067.0,3065.4,3066.4,18
2016-05-09,10:43:00,3066.4,3067.0,3065.0,3066.8,19
2016-05-09,10:44:00,3067.0,3067.6,3066.2,3066.2,27
2016-05-09,10:45:00,3066.4,3067.0,3064.2,3065.8,29
2016-05-09,10:46:00,3066.2,3066.8,3062.8,3064.0,44
2016-05-09,10:47:00,3064.2,3064.8,3064.0,3064.2,18
2016-05-09,10:48:00,3064.0,3064.6,3064.0,3064.4,9
2016-05-09,10:49:00,3064.8,3064.8,3061.2,3063.2,32
2016-05-09,10:50:00,3061.8,3063.0,3061.6,3063.0,29
2016-05-09,10:51:00,3063.0,3065.0,3062.4,3065.0,30
2016-05-09,10:52:00,3065.0,3069.0,3065.0,3069.0,37
2016-05-09,10:53:00,3068.8,3068.8,3064.4,3066.2,24
2016-05-09,10:54:00,3066.0,3066.0,3063.4,3063.6,27
2016-05-09,10:55:00,3063.4,3064.0,3062.0,3062.6,37
2016-05-09,10:56:00,3063.2,3063.2,3061.2,3061.8,44
2016-05-09,10:57:00,3061.6,3063.8,3061.4,3063.4,22
2016-05-09,10:58:00,3063.0,3063.2,3061.6,3063.0,23
2016-05-09,10:59:00,3062.8,3062.8,3062.0,3062.6,17
2016-05-09,11:00:00,3062.0,3063.8,3061.6,3063.8,23
2016-05-09,11:01:00,3063.4,3065.6,3061.8,3061.8,45
2016-05-09,11:02:00,3062.4,3062.6,3057.4,3057.4,81
2016-05-09,11:03:00,3057.4,3059.4,3057.4,3057.4,37
2016-05-09,11:04:00,3057.2,3059.8,3056.0,3059.8,37
2016-05-09,11:05:00,3059.8,3062.4,3058.8,3060.6,47
2016-05-09,11:06:00,3060.4,3061.4,3057.0,3059.8,51
2016-05-09,11:07:00,3059.8,3059.8,3053.2,3055.6,92
2016-05-09,11:08:00,3055.8,3057.4,3054.2,3055.6,48
2016-05-09,11:09:00,3056.2,3059.8,3056.0,3059.8,78
2016-05-09,11:10:00,3059.8,3060.0,3057.8,3060.0,53
2016-05-09,11:11:00,3059.6,3060.0,3057.8,3059.2,27
2016-05-09,11:12:00,3058.6,3060.0,3058.6,3060.0,26
2016-05-09,11:13:00,3060.0,3060.6,3058.4,3059.2,35
2016-05-09,11:14:00,3058.2,3059.0,3057.0,3057.8,29
2016-05-09,11:15:00,3057.2,3058.8,3057.2,3058.8,23
2016-05-09,11:16:00,3058.2,3058.2,3056.0,3057.8,39
2016-05-09,11:17:00,3057.2,3058.8,3057.2,3058.6,39
2016-05-09,11:18:00,3057.6,3058.6,3056.6,3058.0,21
2016-05-09,11:19:00,3058.0,3059.0,3057.6,3058.0,33
2016-05-09,11:20:00,3057.8,3057.8,3054.0,3054.0,43
2016-05-09,11:21:00,3054.2,3055.0,3048.0,3048.0,122
2016-05-09,11:22:00,3048.0,3050.6,3046.8,3048.8,122
2016-05-09,11:23:00,3048.8,3057.4,3048.0,3056.0,65
2016-05-09,11:24:00,3055.6,3057.4,3054.0,3056.6,43
2016-05-09,11:25:00,3056.2,3056.2,3053.0,3054.0,28
2016-05-09,11:26:00,3054.2,3054.2,3050.0,3050.0,30
2016-05-09,11:27:00,3050.4,3051.4,3048.4,3049.4,54
2016-05-09,11:28:00,3048.4,3053.0,3046.0,3051.2,82
2016-05-09,11:29:00,3051.0,3051.4,3048.0,3048.0,34
2016-05-09,11:30:00,3048.4,3048.4,3045.0,3046.2,78
2016-05-09,13:01:00,3045.4,3045.4,3035.2,3039.4,176
2016-05-09,13:02:00,3039.8,3046.8,3039.8,3046.0,80
2016-05-09,13:03:00,3046.0,3046.4,3042.4,3044.2,53
2016-05-09,13:04:00,3044.0,3047.4,3044.0,3045.0,41
2016-05-09,13:05:00,3045.2,3046.8,3043.0,3043.0,23
2016-05-09,13:06:00,3043.0,3043.0,3038.8,3040.0,41
2016-05-09,13:07:00,3040.0,3045.6,3040.0,3043.4,51
2016-05-09,13:08:00,3043.4,3047.6,3043.4,3044.6,34
2016-05-09,13:09:00,3045.2,3045.6,3042.6,3043.6,34
2016-05-09,13:10:00,3042.8,3044.4,3040.2,3040.2,34
2016-05-09,13:11:00,3040.2,3040.6,3036.6,3037.0,74
2016-05-09,13:12:00,3037.0,3038.0,3034.2,3034.8,72
2016-05-09,13:13:00,3034.8,3038.0,3034.2,3036.8,81
2016-05-09,13:14:00,3036.8,3037.6,3035.6,3036.8,41
2016-05-09,13:15:00,3036.8,3039.8,3036.2,3039.6,60
2016-05-09,13:16:00,3039.6,3040.4,3038.8,3039.6,67
2016-05-09,13:17:00,3039.6,3039.8,3038.8,3039.0,20
2016-05-09,13:18:00,3039.6,3039.6,3038.2,3038.8,33
2016-05-09,13:19:00,3038.4,3040.0,3038.4,3039.2,38
2016-05-09,13:20:00,3039.6,3040.2,3038.6,3039.4,22
2016-05-09,13:21:00,3038.8,3039.8,3038.4,3038.4,30
2016-05-09,13:22:00,3039.0,3040.2,3038.2,3039.4,42
2016-05-09,13:23:00,3040.2,3040.2,3039.0,3039.2,29
2016-05-09,13:24:00,3040.4,3040.4,3039.4,3040.4,33
2016-05-09,13:25:00,3040.4,3042.2,3040.4,3041.0,37
2016-05-09,13:26:00,3041.2,3043.0,3041.2,3042.8,46
2016-05-09,13:27:00,3042.0,3044.0,3041.8,3043.4,56
2016-05-09,13:28:00,3043.4,3044.2,3042.4,3044.2,46
2016-05-09,13:29:00,3044.2,3044.6,3043.2,3043.6,44
2016-05-09,13:30:00,3043.6,3045.0,3043.2,3043.2,32
2016-05-09,13:31:00,3043.2,3047.6,3043.0,3047.6,63
2016-05-09,13:32:00,3046.2,3047.0,3045.2,3046.8,29
2016-05-09,13:33:00,3045.6,3047.4,3045.6,3046.0,48
2016-05-09,13:34:00,3046.4,3047.2,3046.2,3046.2,23
2016-05-09,13:35:00,3046.2,3046.8,3045.4,3046.6,26
2016-05-09,13:36:00,3046.6,3046.8,3044.4,3044.6,31
2016-05-09,13:37:00,3046.4,3046.6,3043.2,3043.2,58
2016-05-09,13:38:00,3045.0,3045.0,3041.6,3043.8,41
2016-05-09,13:39:00,3044.0,3044.0,3043.0,3043.4,28
2016-05-09,13:40:00,3043.6,3045.2,3043.6,3044.8,33
2016-05-09,13:41:00,3044.8,3045.0,3042.2,3042.8,35
2016-05-09,13:42:00,3042.4,3045.0,3042.4,3044.0,17
2016-05-09,13:43:00,3045.0,3045.0,3043.6,3043.6,19
2016-05-09,13:44:00,3043.0,3048.0,3043.0,3047.0,61
2016-05-09,13:45:00,3047.0,3048.0,3045.4,3047.0,44
2016-05-09,13:46:00,3047.4,3047.6,3043.8,3044.0,42
2016-05-09,13:47:00,3044.0,3046.0,3043.8,3045.8,27
2016-05-09,13:48:00,3045.8,3047.2,3045.8,3045.8,17
2016-05-09,13:49:00,3045.8,3048.0,3045.8,3047.4,44
2016-05-09,13:50:00,3047.4,3048.2,3047.2,3047.2,27
2016-05-09,13:51:00,3047.2,3047.4,3045.4,3046.4,31
2016-05-09,13:52:00,3045.6,3047.0,3045.2,3046.4,26
2016-05-09,13:53:00,3045.2,3046.0,3044.0,3044.0,33
2016-05-09,13:54:00,3043.8,3044.6,3040.0,3040.0,50
2016-05-09,13:55:00,3040.0,3042.0,3038.2,3041.6,60
2016-05-09,13:56:00,3041.8,3043.6,3041.6,3042.8,23
2016-05-09,13:57:00,3042.4,3043.0,3042.4,3042.8,12
2016-05-09,13:58:00,3042.8,3042.8,3041.0,3042.0,16
2016-05-09,13:59:00,3042.2,3043.0,3041.0,3041.0,13
2016-05-09,14:00:00,3042.4,3042.4,3037.0,3039.8,71
2016-05-09,14:01:00,3039.8,3040.0,3036.0,3036.2,65
2016-05-09,14:02:00,3036.8,3039.6,3036.4,3036.8,33
2016-05-09,14:03:00,3038.0,3038.8,3037.0,3037.2,53
2016-05-09,14:04:00,3037.0,3037.6,3033.0,3034.6,98
2016-05-09,14:05:00,3033.6,3036.4,3033.6,3035.4,75
2016-05-09,14:06:00,3035.6,3037.4,3034.4,3036.8,53
2016-05-09,14:07:00,3036.6,3037.8,3035.4,3037.6,50
2016-05-09,14:08:00,3037.6,3039.4,3037.6,3039.2,35
2016-05-09,14:09:00,3039.2,3039.2,3037.4,3038.4,46
2016-05-09,14:10:00,3038.4,3038.6,3037.6,3037.8,25
2016-05-09,14:11:00,3037.8,3039.8,3037.2,3039.8,53
2016-05-09,14:12:00,3039.8,3039.8,3037.0,3037.8,54
2016-05-09,14:13:00,3038.0,3042.0,3037.2,3041.6,96
2016-05-09,14:14:00,3041.6,3047.4,3041.6,3046.6,136
2016-05-09,14:15:00,3047.4,3050.4,3047.4,3050.4,108
2016-05-09,14:16:00,3050.4,3050.8,3049.2,3049.6,82
2016-05-09,14:17:00,3049.4,3054.6,3049.2,3051.6,107
2016-05-09,14:18:00,3053.0,3053.6,3050.0,3051.2,60
2016-05-09,14:19:00,3051.2,3053.0,3050.2,3051.4,49
2016-05-09,14:20:00,3051.8,3051.8,3049.8,3049.8,39
2016-05-09,14:21:00,3049.6,3051.0,3049.6,3049.6,49
2016-05-09,14:22:00,3050.8,3053.0,3049.4,3052.8,48
2016-05-09,14:23:00,3052.8,3053.0,3050.0,3051.2,52
2016-05-09,14:24:00,3051.6,3052.6,3048.0,3049.6,52
2016-05-09,14:25:00,3049.6,3051.4,3048.2,3049.2,50
2016-05-09,14:26:00,3049.6,3049.6,3048.2,3049.0,41
2016-05-09,14:27:00,3049.2,3049.2,3046.6,3046.6,39
2016-05-09,14:28:00,3046.6,3047.8,3046.2,3046.6,47
2016-05-09,14:29:00,3046.4,3047.6,3046.2,3047.2,48
2016-05-09,14:30:00,3047.2,3049.4,3047.2,3049.4,50
2016-05-09,14:31:00,3049.0,3052.8,3049.0,3052.6,90
2016-05-09,14:32:00,3052.0,3054.2,3051.2,3053.0,67
2016-05-09,14:33:00,3054.0,3054.4,3051.6,3053.6,76
2016-05-09,14:34:00,3052.6,3053.6,3051.2,3051.2,58
2016-05-09,14:35:00,3051.2,3052.6,3050.8,3052.0,54
2016-05-09,14:36:00,3052.4,3054.2,3047.8,3048.2,99
2016-05-09,14:37:00,3047.8,3048.6,3036.8,3036.8,139
2016-05-09,14:38:00,3037.4,3041.0,3034.0,3034.6,169
2016-05-09,14:39:00,3036.6,3037.2,3034.2,3035.4,92
2016-05-09,14:40:00,3036.6,3037.2,3030.2,3030.2,115
2016-05-09,14:41:00,3030.0,3034.0,3030.0,3033.6,81
2016-05-09,14:42:00,3033.6,3033.8,3032.0,3032.0,60
2016-05-09,14:43:00,3032.6,3033.8,3032.0,3033.0,54
2016-05-09,14:44:00,3032.6,3036.0,3032.6,3034.2,51
2016-05-09,14:45:00,3036.0,3036.4,3034.0,3034.0,52
2016-05-09,14:46:00,3034.0,3034.8,3026.0,3026.0,161
2016-05-09,14:47:00,3025.6,3029.0,3022.8,3028.0,139
2016-05-09,14:48:00,3028.6,3029.4,3027.8,3029.2,68
2016-05-09,14:49:00,3029.6,3031.2,3028.8,3031.0,81
2016-05-09,14:50:00,3031.2,3032.8,3028.2,3031.0,135
2016-05-09,14:51:00,3031.0,3037.0,3030.2,3036.6,167
2016-05-09,14:52:00,3036.8,3043.2,3036.8,3042.0,143
2016-05-09,14:53:00,3042.0,3043.6,3040.6,3041.0,103
2016-05-09,14:54:00,3041.4,3042.0,3040.8,3041.0,71
2016-05-09,14:55:00,3041.0,3043.0,3041.0,3042.0,74
2016-05-09,14:56:00,3045.0,3045.0,3040.8,3040.8,152
2016-05-09,14:57:00,3040.6,3041.0,3030.0,3031.6,167
2016-05-09,14:58:00,3033.2,3037.0,3032.4,3035.4,128
2016-05-09,14:59:00,3037.0,3037.2,3032.4,3034.0,141
2016-05-09,15:00:00,3035.0,3035.0,3022.0,3022.0,185
2016-05-10,09:31:00,3023.0,3036.6,3023.0,3035.8,365
2016-05-10,09:32:00,3036.4,3043.4,3036.4,3038.0,166
2016-05-10,09:33:00,3038.2,3038.6,3036.2,3037.8,78
2016-05-10,09:34:00,3037.8,3044.4,3036.0,3044.4,135
2016-05-10,09:35:00,3044.6,3046.0,3039.6,3043.6,167
2016-05-10,09:36:00,3044.0,3049.4,3043.0,3045.8,177
2016-05-10,09:37:00,3045.8,3047.0,3041.0,3041.2,85
2016-05-10,09:38:00,3040.8,3043.0,3040.8,3040.8,67
2016-05-10,09:39:00,3040.6,3042.0,3040.4,3042.0,53
2016-05-10,09:40:00,3042.0,3042.0,3039.2,3039.2,73
2016-05-10,09:41:00,3039.2,3041.0,3038.4,3038.4,60
2016-05-10,09:42:00,3038.6,3039.8,3035.4,3039.8,88
2016-05-10,09:43:00,3038.6,3042.4,3038.6,3040.8,86
2016-05-10,09:44:00,3042.0,3045.0,3040.6,3042.4,66
2016-05-10,09:45:00,3043.8,3044.0,3039.2,3040.0,57
2016-05-10,09:46:00,3040.0,3042.0,3038.2,3039.0,68
2016-05-10,09:47:00,3040.8,3044.0,3039.2,3042.0,72
2016-05-10,09:48:00,3043.0,3045.8,3042.0,3045.0,49
2016-05-10,09:49:00,3045.8,3048.0,3044.6,3048.0,66
2016-05-10,09:50:00,3047.8,3048.0,3043.0,3043.8,63
2016-05-10,09:51:00,3042.6,3048.0,3042.6,3045.8,72
2016-05-10,09:52:00,3046.8,3047.8,3042.2,3044.4,81
2016-05-10,09:53:00,3044.8,3044.8,3042.4,3043.0,39
2016-05-10,09:54:00,3043.0,3046.0,3042.8,3045.0,31
2016-05-10,09:55:00,3045.6,3045.6,3042.6,3044.0,51
2016-05-10,09:56:00,3045.0,3047.6,3044.8,3046.2,84
2016-05-10,09:57:00,3046.6,3046.6,3041.0,3043.4,92
2016-05-10,09:58:00,3043.8,3044.6,3040.8,3041.4,72
2016-05-10,09:59:00,3041.6,3044.6,3040.8,3043.2,57
2016-05-10,10:00:00,3043.2,3045.8,3043.0,3045.2,57
2016-05-10,10:01:00,3045.2,3045.6,3041.4,3043.6,62
2016-05-10,10:02:00,3043.8,3047.2,3043.0,3047.2,51
2016-05-10,10:03:00,3047.2,3047.8,3044.0,3044.8,50
2016-05-10,10:04:00,3045.4,3047.0,3044.4,3045.8,50
2016-05-10,10:05:00,3047.0,3047.0,3044.0,3045.6,30
2016-05-10,10:06:00,3044.8,3045.0,3040.6,3043.4,64
2016-05-10,10:07:00,3044.0,3047.2,3044.0,3045.6,36
2016-05-10,10:08:00,3044.6,3044.6,3042.0,3042.0,41
2016-05-10,10:09:00,3042.0,3046.8,3042.0,3046.6,49
2016-05-10,10:10:00,3046.2,3046.2,3044.6,3046.2,33
2016-05-10,10:11:00,3046.4,3048.8,3045.4,3046.0,100
2016-05-10,10:12:00,3046.2,3046.6,3043.0,3043.0,59
2016-05-10,10:13:00,3043.0,3043.6,3040.0,3040.2,63
2016-05-10,10:14:00,3040.6,3041.6,3039.0,3040.2,77
2016-05-10,10:15:00,3039.8,3039.8,3037.6,3038.2,107
2016-05-10,10:16:00,3038.2,3039.6,3037.0,3037.6,93
2016-05-10,10:17:00,3037.4,3038.4,3037.4,3037.4,77
2016-05-10,10:18:00,3037.4,3039.8,3037.0,3039.2,59
2016-05-10,10:19:00,3038.4,3040.0,3038.0,3039.4,48
2016-05-10,10:20:00,3038.8,3039.4,3038.0,3038.0,26
2016-05-10,10:21:00,3038.2,3041.2,3037.6,3041.2,68
2016-05-10,10:22:00,3041.4,3042.8,3040.6,3042.6,49
2016-05-10,10:23:00,3042.6,3044.8,3042.4,3043.0,63
2016-05-10,10:24:00,3043.2,3043.8,3042.2,3043.2,23
2016-05-10,10:25:00,3043.4,3044.8,3042.8,3043.2,34
2016-05-10,10:26:00,3044.2,3044.6,3043.0,3043.6,39
2016-05-10,10:27:00,3043.6,3043.6,3043.0,3043.0,14
2016-05-10,10:28:00,3043.4,3045.2,3041.8,3044.0,46
2016-05-10,10:29:00,3044.6,3044.8,3042.8,3042.8,37
2016-05-10,10:30:00,3043.0,3044.4,3042.6,3044.2,32
2016-05-10,10:31:00,3044.2,3045.2,3043.0,3044.0,41
2016-05-10,10:32:00,3044.0,3044.4,3040.8,3041.8,37
2016-05-10,10:33:00,3040.8,3044.0,3040.4,3043.0,33
2016-05-10,10:34:00,3041.2,3044.4,3041.0,3043.8,35
2016-05-10,10:35:00,3043.8,3044.8,3043.0,3044.8,26
2016-05-10,10:36:00,3044.2,3045.2,3042.6,3045.0,41
2016-05-10,10:37:00,3045.2,3046.6,3044.8,3045.4,55
2016-05-10,10:38:00,3045.6,3055.0,3045.6,3055.0,273
2016-05-10,10:39:00,3054.4,3055.0,3051.2,3052.0,133
2016-05-10,10:40:00,3052.4,3055.0,3051.2,3054.8,97
2016-05-10,10:41:00,3054.6,3054.8,3052.8,3053.2,78
2016-05-10,10:42:00,3053.6,3054.0,3050.0,3052.0,66
2016-05-10,10:43:00,3052.0,3053.0,3051.0,3052.6,41
2016-05-10,10:44:00,3052.4,3052.8,3050.6,3052.6,49
2016-05-10,10:45:00,3052.6,3052.6,3050.0,3050.8,47
2016-05-10,10:46:00,3050.0,3051.2,3048.4,3050.2,44
2016-05-10,10:47:00,3050.4,3051.0,3050.2,3050.2,35
2016-05-10,10:48:00,3051.0,3051.8,3049.2,3050.0,38
2016-05-10,10:49:00,3050.2,3050.8,3049.6,3049.8,27
2016-05-10,10:50:00,3049.8,3051.0,3048.2,3048.2,28
2016-05-10,10:51:00,3049.0,3052.2,3047.2,3050.0,47
2016-05-10,10:52:00,3050.4,3053.0,3049.6,3051.8,53
2016-05-10,10:53:00,3051.8,3052.0,3050.0,3051.8,32
2016-05-10,10:54:00,3051.0,3053.0,3050.0,3053.0,45
2016-05-10,10:55:00,3053.2,3053.2,3050.4,3050.4,37
2016-05-10,10:56:00,3050.8,3051.4,3046.6,3047.0,69
2016-05-10,10:57:00,3047.0,3048.8,3046.6,3046.8,46
2016-05-10,10:58:00,3046.6,3048.8,3046.4,3048.2,41
2016-05-10,10:59:00,3048.8,3049.2,3047.8,3047.8,21
2016-05-10,11:00:00,3047.8,3048.4,3047.6,3048.0,30
2016-05-10,11:01:00,3048.2,3052.0,3048.0,3052.0,38
2016-05-10,11:02:00,3050.2,3054.2,3050.2,3050.2,58
2016-05-10,11:03:00,3050.2,3051.8,3049.8,3051.8,26
2016-05-10,11:04:00,3051.8,3051.8,3048.0,3048.0,27
2016-05-10,11:05:00,3048.2,3048.2,3046.2,3046.4,33
2016-05-10,11:06:00,3047.0,3051.0,3047.0,3050.6,40
2016-05-10,11:07:00,3050.8,3051.2,3048.2,3049.2,30
2016-05-10,11:08:00,3049.4,3049.4,3045.8,3047.0,41
2016-05-10,11:09:00,3047.0,3048.0,3045.6,3046.6,29
2016-05-10,11:10:00,3046.4,3046.6,3045.2,3046.0,32
2016-05-10,11:11:00,3046.0,3046.4,3045.0,3045.2,29
2016-05-10,11:12:00,3045.0,3046.8,3044.6,3046.8,28
2016-05-10,11:13:00,3046.4,3047.8,3045.8,3047.0,39
2016-05-10,11:14:00,3046.6,3046.6,3045.6,3045.8,22
2016-05-10,11:15:00,3045.6,3045.6,3044.2,3044.2,36
2016-05-10,11:16:00,3044.6,3047.0,3044.2,3045.8,38
2016-05-10,11:17:00,3046.0,3046.6,3044.6,3044.6,29
2016-05-10,11:18:00,3045.8,3045.8,3044.6,3045.4,12
2016-05-10,11:19:00,3045.0,3047.6,3045.0,3047.6,12
2016-05-10,11:20:00,3047.0,3049.8,3046.4,3049.8,48
2016-05-10,11:21:00,3049.8,3052.0,3049.8,3050.4,69
2016-05-10,11:22:00,3051.4,3051.6,3048.8,3051.6,40
2016-05-10,11:23:00,3051.6,3051.6,3049.0,3050.4,26
2016-05-10,11:24:00,3050.6,3051.0,3050.6,3051.0,14
2016-05-10,11:25:00,3050.8,3051.4,3049.6,3051.0,31
2016-05-10,11:26:00,3051.0,3053.0,3051.0,3051.0,51
2016-05-10,11:27:00,3051.2,3058.8,3051.2,3058.8,155
2016-05-10,11:28:00,3059.6,3061.4,3057.8,3058.0,230
2016-05-10,11:29:00,3059.0,3059.8,3057.0,3059.4,68
2016-05-10,11:30:00,3059.6,3059.8,3056.6,3058.8,57
2016-05-10,13:01:00,3058.8,3063.8,3055.4,3055.6,151
2016-05-10,13:02:00,3057.2,3058.2,3052.4,3053.8,61
2016-05-10,13:03:00,3053.8,3054.0,3052.2,3052.2,44
2016-05-10,13:04:00,3052.2,3053.4,3051.8,3053.4,43
2016-05-10,13:05:00,3053.8,3053.8,3051.8,3052.2,60
2016-05-10,13:06:00,3052.2,3053.4,3051.2,3051.4,56
2016-05-10,13:07:00,3051.4,3051.4,3046.2,3046.6,142
2016-05-10,13:08:00,3046.6,3048.4,3046.6,3048.2,51
2016-05-10,13:09:00,3048.2,3048.6,3047.0,3048.2,36
2016-05-10,13:10:00,3048.2,3048.2,3046.6,3047.0,31
2016-05-10,13:11:00,3046.8,3050.0,3046.6,3049.2,49
2016-05-10,13:12:00,3048.8,3051.8,3048.4,3048.8,33
2016-05-10,13:13:00,3048.2,3049.0,3046.2,3047.4,41
2016-05-10,13:14:00,3047.6,3050.0,3046.2,3049.6,39
2016-05-10,13:15:00,3049.2,3050.2,3048.8,3049.8,22
2016-05-10,13:16:00,3049.0,3049.6,3047.4,3047.6,22
2016-05-10,13:17:00,3048.4,3048.4,3046.4,3047.8,28
2016-05-10,13:18:00,3047.8,3049.6,3047.8,3048.2,20
2016-05-10,13:19:00,3048.8,3049.0,3047.2,3047.8,21
2016-05-10,13:20:00,3047.8,3048.6,3046.6,3048.6,19
2016-05-10,13:21:00,3047.6,3048.6,3047.6,3048.6,13
2016-05-10,13:22:00,3048.8,3050.0,3048.2,3050.0,31
2016-05-10,13:23:00,3050.0,3050.0,3047.2,3047.2,25
2016-05-10,13:24:00,3048.0,3048.0,3044.8,3046.8,52
2016-05-10,13:25:00,3045.6,3046.4,3044.8,3045.0,35
2016-05-10,13:26:00,3044.8,3045.8,3044.4,3045.2,37
2016-05-10,13:27:00,3045.6,3046.0,3044.6,3045.2,22
2016-05-10,13:28:00,3045.0,3048.8,3045.0,3048.4,38
2016-05-10,13:29:00,3048.2,3048.8,3047.8,3048.8,15
2016-05-10,13:30:00,3048.8,3049.2,3047.0,3048.4,24
2016-05-10,13:31:00,3049.0,3049.2,3048.4,3049.2,23
2016-05-10,13:32:00,3049.4,3049.6,3048.4,3048.4,17
2016-05-10,13:33:00,3048.0,3048.4,3047.8,3047.8,8
2016-05-10,13:34:00,3048.2,3049.4,3048.0,3049.2,13
2016-05-10,13:35:00,3049.2,3052.0,3049.2,3051.8,29
2016-05-10,13:36:00,3051.8,3053.8,3050.8,3052.6,61
2016-05-10,13:37:00,3052.6,3053.6,3049.8,3050.8,56
2016-05-10,13:38:00,3051.2,3051.2,3048.6,3049.2,49
2016-05-10,13:39:00,3048.6,3049.8,3048.6,3049.6,32
2016-05-10,13:40:00,3049.0,3051.2,3048.8,3050.4,33
2016-05-10,13:41:00,3050.2,3050.6,3048.4,3048.4,32
2016-05-10,13:42:00,3049.6,3050.4,3049.2,3050.0,13
2016-05-10,13:43:00,3050.0,3050.2,3048.2,3048.8,34
2016-05-10,13:44:00,3048.6,3049.4,3048.2,3048.2,22
2016-05-10,13:45:00,3048.2,3049.6,3047.4,3048.4,24
2016-05-10,13:46:00,3048.4,3050.0,3048.0,3050.0,17
2016-05-10,13:47:00,3050.2,3052.6,3050.2,3050.8,36
2016-05-10,13:48:00,3050.6,3050.8,3048.2,3048.6,48
2016-05-10,13:49:00,3048.4,3048.8,3046.6,3047.2,82
2016-05-10,13:50:00,3047.4,3047.8,3046.0,3046.6,33
2016-05-10,13:51:00,3046.8,3047.2,3046.0,3046.6,35
2016-05-10,13:52:00,3046.6,3047.6,3046.0,3046.0,24
2016-05-10,13:53:00,3046.0,3046.8,3045.8,3046.8,31
2016-05-10,13:54:00,3046.8,3047.0,3046.0,3046.8,10
2016-05-10,13:55:00,3046.2,3047.4,3044.0,3044.2,74
2016-05-10,13:56:00,3044.2,3044.8,3041.6,3041.8,106
2016-05-10,13:57:00,3041.8,3043.4,3041.4,3043.0,41
2016-05-10,13:58:00,3043.0,3043.6,3042.8,3042.8,29
2016-05-10,13:59:00,3043.0,3044.2,3042.6,3043.0,61
2016-05-10,14:00:00,3043.6,3043.8,3042.0,3043.4,59
2016-05-10,14:01:00,3043.6,3044.0,3041.6,3042.2,84
2016-05-10,14:02:00,3042.4,3043.4,3041.0,3042.2,52
2016-05-10,14:03:00,3042.0,3042.2,3040.6,3040.6,64
2016-05-10,14:04:00,3040.4,3043.6,3040.4,3043.2,68
2016-05-10,14:05:00,3042.4,3045.2,3042.2,3045.2,38
2016-05-10,14:06:00,3045.4,3045.4,3042.6,3043.0,58
2016-05-10,14:07:00,3043.0,3046.0,3042.6,3046.0,66
2016-05-10,14:08:00,3046.0,3046.0,3043.0,3044.8,34
2016-05-10,14:09:00,3044.8,3046.0,3044.0,3045.6,44
2016-05-10,14:10:00,3045.6,3046.2,3044.4,3045.4,53
2016-05-10,14:11:00,3046.0,3047.0,3045.2,3047.0,44
2016-05-10,14:12:00,3047.0,3047.0,3045.8,3046.8,37
2016-05-10,14:13:00,3047.0,3049.0,3047.0,3047.6,77
2016-05-10,14:14:00,3047.6,3051.2,3047.6,3051.0,56
2016-05-10,14:15:00,3050.8,3052.0,3049.2,3051.8,65
2016-05-10,14:16:00,3051.8,3052.8,3051.0,3052.0,83
2016-05-10,14:17:00,3052.4,3055.0,3052.4,3054.0,107
2016-05-10,14:18:00,3053.2,3053.8,3052.4,3052.8,46
2016-05-10,14:19:00,3053.0,3053.4,3052.0,3052.2,49
2016-05-10,14:20:00,3051.8,3052.8,3050.8,3050.8,53
2016-05-10,14:21:00,3050.8,3052.2,3050.6,3051.2,36
2016-05-10,14:22:00,3051.0,3052.0,3050.8,3050.8,35
2016-05-10,14:23:00,3050.8,3050.8,3048.8,3049.2,62
2016-05-10,14:24:00,3049.6,3051.0,3049.2,3049.2,43
2016-05-10,14:25:00,3050.0,3050.4,3049.4,3050.0,20
2016-05-10,14:26:00,3049.4,3050.4,3048.4,3050.4,36
2016-05-10,14:27:00,3050.0,3050.0,3047.4,3048.6,32
2016-05-10,14:28:00,3048.4,3048.8,3047.4,3048.0,34
2016-05-10,14:29:00,3047.6,3048.6,3047.2,3048.2,22
2016-05-10,14:30:00,3047.2,3048.0,3046.6,3047.8,41
2016-05-10,14:31:00,3047.0,3047.0,3046.2,3046.2,40
2016-05-10,14:32:00,3046.0,3047.6,3046.0,3047.6,24
2016-05-10,14:33:00,3047.6,3048.2,3047.0,3047.8,30
2016-05-10,14:34:00,3047.4,3048.0,3045.0,3045.0,64
2016-05-10,14:35:00,3045.6,3046.6,3045.0,3045.0,45
2016-05-10,14:36:00,3045.8,3045.8,3042.2,3042.2,85
2016-05-10,14:37:00,3042.8,3043.8,3041.4,3043.2,49
2016-05-10,14:38:00,3043.2,3043.6,3040.2,3040.6,83
2016-05-10,14:39:00,3040.4,3043.8,3039.0,3042.2,79
2016-05-10,14:40:00,3041.2,3043.8,3040.8,3043.0,55
2016-05-10,14:41:00,3042.8,3044.0,3042.6,3043.2,41
2016-05-10,14:42:00,3043.0,3043.8,3040.2,3040.2,93
2016-05-10,14:43:00,3040.4,3042.8,3040.0,3041.8,57
2016-05-10,14:44:00,3041.8,3042.4,3040.2,3041.8,47
2016-05-10,14:45:00,3041.6,3041.6,3040.4,3041.0,39
2016-05-10,14:46:00,3040.6,3041.0,3034.2,3034.8,168
2016-05-10,14:47:00,3034.6,3035.8,3030.4,3031.0,147
2016-05-10,14:48:00,3031.0,3039.0,3031.0,3035.6,194
2016-05-10,14:49:00,3035.4,3038.2,3035.4,3038.2,80
2016-05-10,14:50:00,3039.0,3039.8,3037.0,3037.0,81
2016-05-10,14:51:00,3037.6,3038.8,3036.2,3038.8,100
2016-05-10,14:52:00,3039.0,3039.8,3036.4,3036.6,68
2016-05-10,14:53:00,3037.0,3039.0,3036.4,3037.8,65
2016-05-10,14:54:00,3037.8,3037.8,3035.4,3036.4,63
2016-05-10,14:55:00,3036.4,3038.6,3036.4,3038.2,71
2016-05-10,14:56:00,3038.2,3038.8,3037.4,3038.6,94
2016-05-10,14:57:00,3038.4,3038.8,3035.4,3036.2,124
2016-05-10,14:58:00,3036.4,3038.2,3035.6,3037.2,141
2016-05-10,14:59:00,3037.2,3037.2,3035.2,3037.0,149
2016-05-10,15:00:00,3036.8,3037.4,3035.2,3035.2,163
2016-05-11,09:31:00,3055.4,3059.6,3053.6,3059.0,386
2016-05-11,09:32:00,3057.2,3059.0,3053.6,3054.0,205
2016-05-11,09:33:00,3053.8,3055.0,3051.8,3053.0,137
2016-05-11,09:34:00,3053.4,3055.0,3050.4,3051.2,93
2016-05-11,09:35:00,3051.2,3052.8,3050.0,3050.0,89
2016-05-11,09:36:00,3050.0,3051.2,3048.6,3051.0,97
2016-05-11,09:37:00,3050.2,3053.0,3048.4,3048.6,87
2016-05-11,09:38:00,3048.8,3050.0,3048.4,3049.8,54
2016-05-11,09:39:00,3049.2,3052.8,3046.6,3050.6,98
2016-05-11,09:40:00,3051.8,3052.0,3050.4,3051.0,37
2016-05-11,09:41:00,3051.6,3051.6,3048.8,3050.4,45
2016-05-11,09:42:00,3050.0,3051.4,3048.2,3051.0,56
2016-05-11,09:43:00,3051.4,3052.0,3050.4,3052.0,48
2016-05-11,09:44:00,3051.8,3051.8,3048.8,3050.0,39
2016-05-11,09:45:00,3049.2,3050.0,3049.0,3049.6,23
2016-05-11,09:46:00,3049.6,3050.4,3048.8,3050.0,38
2016-05-11,09:47:00,3051.0,3051.2,3046.8,3047.2,52
2016-05-11,09:48:00,3047.0,3048.0,3046.2,3047.4,48
2016-05-11,09:49:00,3046.8,3049.4,3046.8,3049.4,39
2016-05-11,09:50:00,3049.0,3049.4,3048.2,3048.4,38
2016-05-11,09:51:00,3048.4,3049.4,3046.0,3046.8,75
2016-05-11,09:52:00,3046.8,3049.2,3046.8,3049.2,52
2016-05-11,09:53:00,3049.0,3049.4,3047.4,3049.2,19
2016-05-11,09:54:00,3049.0,3050.6,3049.0,3050.6,49
2016-05-11,09:55:00,3050.0,3051.0,3049.6,3049.6,47
2016-05-11,09:56:00,3049.4,3051.6,3049.4,3050.8,46
2016-05-11,09:57:00,3051.6,3051.6,3048.4,3049.6,54
2016-05-11,09:58:00,3050.0,3050.8,3049.8,3050.0,24
2016-05-11,09:59:00,3051.6,3052.0,3050.0,3052.0,33
2016-05-11,10:00:00,3052.0,3052.4,3050.2,3050.4,45
2016-05-11,10:01:00,3049.8,3051.8,3048.0,3051.4,82
2016-05-11,10:02:00,3051.2,3052.0,3049.8,3049.8,66
2016-05-11,10:03:00,3049.8,3050.4,3048.8,3049.0,51
2016-05-11,10:04:00,3049.2,3050.0,3048.4,3050.0,34
2016-05-11,10:05:00,3050.4,3050.6,3049.4,3049.4,28
2016-05-11,10:06:00,3049.4,3050.2,3049.4,3050.2,22
2016-05-11,10:07:00,3050.2,3050.4,3049.6,3050.2,28
2016-05-11,10:08:00,3050.2,3050.4,3049.2,3050.4,26
2016-05-11,10:09:00,3050.0,3050.0,3048.0,3049.2,47
2016-05-11,10:10:00,3049.0,3049.0,3046.8,3047.4,59
2016-05-11,10:11:00,3047.0,3047.0,3042.0,3045.4,137
2016-05-11,10:12:00,3045.6,3046.0,3044.6,3045.6,54
2016-05-11,10:13:00,3045.2,3045.8,3044.4,3045.8,30
2016-05-11,10:14:00,3046.0,3046.0,3043.6,3045.2,37
2016-05-11,10:15:00,3045.4,3045.4,3042.4,3042.6,63
2016-05-11,10:16:00,3042.8,3043.6,3040.2,3042.4,165
2016-05-11,10:17:00,3041.6,3042.4,3040.0,3042.0,117
2016-05-11,10:18:00,3041.6,3043.0,3041.4,3042.4,62
2016-05-11,10:19:00,3042.0,3043.0,3040.2,3043.0,59
2016-05-11,10:20:00,3042.8,3044.8,3042.8,3044.2,51
2016-05-11,10:21:00,3044.0,3046.2,3042.4,3045.8,70
2016-05-11,10:22:00,3045.8,3046.8,3045.4,3046.2,48
2016-05-11,10:23:00,3046.0,3046.4,3045.6,3045.6,21
2016-05-11,10:24:00,3045.8,3047.6,3045.4,3047.4,37
2016-05-11,10:25:00,3047.8,3047.8,3046.6,3047.6,40
2016-05-11,10:26:00,3047.8,3047.8,3045.6,3045.8,42
2016-05-11,10:27:00,3045.4,3048.0,3045.2,3046.8,47
2016-05-11,10:28:00,3047.8,3047.8,3046.4,3047.0,39
2016-05-11,10:29:00,3046.8,3047.4,3043.6,3046.8,64
2016-05-11,10:30:00,3046.8,3047.0,3044.0,3044.4,65
2016-05-11,10:31:00,3044.6,3044.6,3040.8,3041.2,104
2016-05-11,10:32:00,3041.0,3043.4,3040.6,3042.6,70
2016-05-11,10:33:00,3042.0,3042.0,3038.2,3038.8,150
2016-05-11,10:34:00,3040.2,3040.8,3038.0,3040.6,122
2016-05-11,10:35:00,3041.0,3043.2,3039.4,3042.8,74
2016-05-11,10:36:00,3042.8,3043.8,3041.6,3042.0,54
2016-05-11,10:37:00,3042.4,3044.4,3041.6,3043.6,41
2016-05-11,10:38:00,3043.8,3043.8,3042.4,3043.6,34
2016-05-11,10:39:00,3043.6,3044.0,3042.2,3043.4,39
2016-05-11,10:40:00,3042.8,3043.4,3041.2,3041.2,37
2016-05-11,10:41:00,3040.8,3043.0,3040.2,3042.8,49
2016-05-11,10:42:00,3042.6,3044.0,3042.2,3043.8,29
2016-05-11,10:43:00,3043.8,3047.6,3043.2,3047.0,67
2016-05-11,10:44:00,3047.0,3048.8,3047.0,3048.4,72
2016-05-11,10:45:00,3048.4,3049.0,3047.0,3049.0,45
2016-05-11,10:46:00,3049.0,3050.8,3049.0,3050.0,135
2016-05-11,10:47:00,3050.0,3050.4,3049.4,3050.2,56
2016-05-11,10:48:00,3050.2,3051.6,3049.6,3050.4,50
2016-05-11,10:49:00,3050.4,3051.8,3050.0,3051.8,42
2016-05-11,10:50:00,3051.8,3052.0,3049.6,3050.6,59
2016-05-11,10:51:00,3050.4,3051.6,3049.6,3049.6,48
2016-05-11,10:52:00,3050.0,3050.4,3049.0,3049.8,66
2016-05-11,10:53:00,3050.0,3052.4,3050.0,3050.8,50
2016-05-11,10:54:00,3051.6,3053.0,3050.6,3053.0,49
2016-05-11,10:55:00,3053.0,3055.8,3051.0,3052.4,123
2016-05-11,10:56:00,3052.2,3053.6,3051.6,3052.4,78
2016-05-11,10:57:00,3052.4,3053.6,3052.4,3052.8,55
2016-05-11,10:58:00,3052.6,3053.4,3050.4,3051.4,56
2016-05-11,10:59:00,3051.2,3052.2,3050.4,3050.4,53
2016-05-11,11:00:00,3051.0,3052.6,3050.2,3052.0,35
2016-05-11,11:01:00,3051.8,3052.6,3050.4,3051.6,40
2016-05-11,11:02:00,3051.2,3052.0,3050.8,3051.0,29
2016-05-11,11:03:00,3051.4,3051.6,3048.0,3049.4,70
2016-05-11,11:04:00,3049.8,3052.8,3047.8,3051.0,46
2016-05-11,11:05:00,3051.4,3056.0,3051.0,3055.0,113
2016-05-11,11:06:00,3055.0,3055.6,3053.0,3054.2,75
2016-05-11,11:07:00,3054.2,3055.4,3053.4,3055.4,32
2016-05-11,11:08:00,3054.8,3055.4,3050.2,3050.6,91
2016-05-11,11:09:00,3051.8,3054.0,3050.8,3051.6,43
2016-05-11,11:10:00,3052.6,3056.0,3052.0,3054.6,50
2016-05-11,11:11:00,3054.6,3054.8,3051.0,3051.4,39
2016-05-11,11:12:00,3052.2,3055.8,3052.0,3054.4,40
2016-05-11,11:13:00,3054.8,3056.6,3053.0,3055.2,75
2016-05-11,11:14:00,3054.2,3056.8,3053.0,3055.4,51
2016-05-11,11:15:00,3056.6,3056.6,3054.2,3055.2,43
2016-05-11,11:16:00,3054.4,3055.2,3050.2,3051.8,118
2016-05-11,11:17:00,3051.4,3052.0,3050.8,3051.2,36
2016-05-11,11:18:00,3051.2,3054.0,3051.2,3053.2,26
2016-05-11,11:19:00,3053.4,3053.6,3051.4,3051.4,25
2016-05-11,11:20:00,3052.2,3054.6,3052.2,3053.6,18
2016-05-11,11:21:00,3054.0,3055.0,3053.2,3055.0,20
2016-05-11,11:22:00,3055.0,3059.0,3054.2,3059.0,100
2016-05-11,11:23:00,3059.0,3062.0,3057.6,3061.4,130
2016-05-11,11:24:00,3060.0,3061.2,3058.0,3058.6,39
2016-05-11,11:25:00,3058.8,3065.0,3058.8,3063.8,119
2016-05-11,11:26:00,3063.8,3068.0,3063.6,3066.2,194
2016-05-11,11:27:00,3067.2,3075.0,3067.2,3073.6,339
2016-05-11,11:28:00,3072.8,3076.8,3071.8,3072.0,163
2016-05-11,11:29:00,3072.0,3075.2,3071.8,3075.0,90
2016-05-11,11:30:00,3074.4,3077.0,3073.6,3077.0,119
2016-05-11,13:01:00,3078.0,3081.0,3076.6,3077.6,239
2016-05-11,13:02:00,3077.6,3077.6,3071.0,3071.4,109
2016-05-11,13:03:00,3071.4,3072.8,3070.6,3072.0,95
2016-05-11,13:04:00,3071.4,3073.0,3070.0,3070.0,64
2016-05-11,13:05:00,3070.0,3071.6,3067.4,3071.0,65
2016-05-11,13:06:00,3070.2,3071.2,3068.6,3068.6,29
2016-05-11,13:07:00,3068.8,3072.0,3068.0,3071.4,52
2016-05-11,13:08:00,3071.0,3071.2,3069.4,3069.8,32
2016-05-11,13:09:00,3069.2,3069.8,3067.6,3067.6,34
2016-05-11,13:10:00,3067.4,3067.8,3062.0,3065.2,187
2016-05-11,13:11:00,3064.4,3066.4,3061.6,3064.2,73
2016-05-11,13:12:00,3064.0,3065.8,3062.0,3065.4,103
2016-05-11,13:13:00,3065.4,3065.4,3063.6,3064.2,26
2016-05-11,13:14:00,3064.2,3067.0,3064.0,3065.8,56
2016-05-11,13:15:00,3064.6,3066.4,3064.2,3064.2,40
2016-05-11,13:16:00,3064.2,3064.2,3059.8,3062.4,119
2016-05-11,13:17:00,3062.0,3067.0,3062.0,3064.0,89
2016-05-11,13:18:00,3064.8,3065.4,3063.6,3063.6,35
2016-05-11,13:19:00,3063.6,3066.4,3063.4,3066.2,48
2016-05-11,13:20:00,3065.6,3065.6,3061.0,3064.2,70
2016-05-11,13:21:00,3064.0,3064.6,3061.0,3061.0,43
2016-05-11,13:22:00,3060.6,3063.2,3060.4,3062.6,44
2016-05-11,13:23:00,3062.4,3062.4,3060.4,3061.0,30
2016-05-11,13:24:00,3061.6,3062.2,3061.4,3061.8,30
2016-05-11,13:25:00,3062.0,3065.4,3062.0,3065.4,28
2016-05-11,13:26:00,3064.2,3064.8,3058.4,3058.6,95
2016-05-11,13:27:00,3058.0,3062.8,3056.6,3058.8,108
2016-05-11,13:28:00,3058.8,3063.0,3058.6,3062.2,49
2016-05-11,13:29:00,3062.2,3062.8,3061.2,3061.4,19
2016-05-11,13:30:00,3061.6,3063.0,3060.6,3062.2,42
2016-05-11,13:31:00,3062.4,3064.6,3061.8,3061.8,49
2016-05-11,13:32:00,3062.8,3064.0,3062.8,3064.0,14
2016-05-11,13:33:00,3064.0,3065.8,3064.0,3064.2,37
2016-05-11,13:34:00,3064.2,3064.2,3062.6,3063.4,35
2016-05-11,13:35:00,3063.4,3064.0,3062.6,3062.8,25
2016-05-11,13:36:00,3062.4,3063.4,3060.0,3060.0,58
2016-05-11,13:37:00,3061.2,3062.0,3060.0,3060.6,41
2016-05-11,13:38:00,3060.4,3060.4,3059.2,3060.0,34
2016-05-11,13:39:00,3060.0,3060.0,3057.4,3058.4,64
2016-05-11,13:40:00,3058.0,3061.0,3058.0,3059.8,37
2016-05-11,13:41:00,3059.6,3060.8,3059.6,3060.0,18
2016-05-11,13:42:00,3060.0,3060.6,3060.0,3060.6,12
2016-05-11,13:43:00,3060.6,3063.4,3060.6,3063.4,44
2016-05-11,13:44:00,3062.6,3063.4,3061.4,3062.4,30
2016-05-11,13:45:00,3061.8,3063.0,3060.8,3063.0,21
2016-05-11,13:46:00,3062.6,3062.6,3060.2,3060.2,40
2016-05-11,13:47:00,3060.8,3061.4,3060.0,3060.0,27
2016-05-11,13:48:00,3059.0,3061.2,3059.0,3061.0,51
2016-05-11,13:49:00,3060.2,3060.4,3057.2,3058.8,48
2016-05-11,13:50:00,3057.6,3060.2,3057.4,3059.8,30
2016-05-11,13:51:00,3059.6,3062.4,3057.6,3062.0,46
2016-05-11,13:52:00,3061.8,3063.2,3061.8,3063.2,28
2016-05-11,13:53:00,3062.6,3063.8,3061.8,3063.0,16
2016-05-11,13:54:00,3063.8,3064.0,3063.0,3063.8,25
2016-05-11,13:55:00,3063.2,3064.6,3063.2,3063.6,35
2016-05-11,13:56:00,3064.4,3064.4,3062.4,3062.4,18
2016-05-11,13:57:00,3062.4,3064.0,3062.0,3064.0,18
2016-05-11,13:58:00,3064.0,3065.0,3063.6,3064.6,43
2016-05-11,13:59:00,3064.6,3065.0,3063.6,3063.8,19
2016-05-11,14:00:00,3063.6,3064.0,3062.4,3063.2,23
2016-05-11,14:01:00,3063.2,3065.0,3063.2,3063.8,31
2016-05-11,14:02:00,3063.8,3063.8,3060.6,3061.0,39
2016-05-11,14:03:00,3060.8,3060.8,3058.0,3058.6,59
2016-05-11,14:04:00,3058.2,3059.2,3058.0,3058.8,31
2016-05-11,14:05:00,3059.2,3059.4,3057.4,3059.4,37
2016-05-11,14:06:00,3058.6,3058.8,3057.0,3058.8,53
2016-05-11,14:07:00,3058.8,3065.4,3058.2,3065.4,58
2016-05-11,14:08:00,3064.4,3070.0,3064.0,3068.4,133
2016-05-11,14:09:00,3068.4,3071.2,3068.4,3070.0,68
2016-05-11,14:10:00,3070.0,3070.8,3069.0,3069.8,47
2016-05-11,14:11:00,3070.0,3073.0,3070.0,3071.2,73
2016-05-11,14:12:00,3071.4,3071.4,3068.6,3068.8,38
2016-05-11,14:13:00,3068.6,3069.6,3068.4,3069.6,30
2016-05-11,14:14:00,3069.8,3074.2,3068.8,3074.2,61
2016-05-11,14:15:00,3074.4,3074.8,3068.4,3070.0,74
2016-05-11,14:16:00,3069.0,3070.0,3066.4,3068.4,74
2016-05-11,14:17:00,3068.6,3069.0,3066.6,3068.6,39
2016-05-11,14:18:00,3069.2,3069.6,3067.6,3069.6,27
2016-05-11,14:19:00,3068.8,3069.0,3067.0,3067.8,28
2016-05-11,14:20:00,3068.4,3068.6,3067.2,3067.2,26
2016-05-11,14:21:00,3068.4,3069.8,3067.2,3067.2,25
2016-05-11,14:22:00,3067.2,3067.8,3065.0,3066.2,36
2016-05-11,14:23:00,3066.6,3066.8,3066.0,3066.0,14
2016-05-11,14:24:00,3066.8,3068.6,3066.6,3067.8,24
2016-05-11,14:25:00,3068.2,3069.4,3066.8,3067.0,21
2016-05-11,14:26:00,3067.4,3068.4,3067.0,3068.0,21
2016-05-11,14:27:00,3067.8,3068.4,3065.4,3066.8,39
2016-05-11,14:28:00,3066.4,3067.0,3064.0,3065.4,43
2016-05-11,14:29:00,3065.0,3067.0,3065.0,3065.2,36
2016-05-11,14:30:00,3065.4,3066.4,3063.8,3064.6,42
2016-05-11,14:31:00,3065.0,3067.2,3064.2,3064.2,40
2016-05-11,14:32:00,3064.2,3065.0,3060.6,3062.6,65
2016-05-11,14:33:00,3061.4,3063.0,3061.2,3062.4,46
2016-05-11,14:34:00,3061.6,3062.6,3061.0,3061.4,39
2016-05-11,14:35:00,3061.2,3062.2,3059.6,3062.2,49
2016-05-11,14:36:00,3062.2,3063.4,3062.2,3063.0,23
2016-05-11,14:37:00,3062.6,3062.6,3060.0,3061.2,52
2016-05-11,14:38:00,3062.2,3062.8,3061.2,3061.8,32
2016-05-11,14:39:00,3061.4,3061.8,3060.0,3060.0,53
2016-05-11,14:40:00,3060.0,3060.6,3058.2,3059.0,89
2016-05-11,14:41:00,3059.4,3060.4,3058.6,3059.8,55
2016-05-11,14:42:00,3059.6,3061.8,3059.4,3061.2,59
2016-05-11,14:43:00,3060.4,3062.0,3060.0,3061.8,38
2016-05-11,14:44:00,3061.6,3062.0,3060.4,3060.8,31
2016-05-11,14:45:00,3060.8,3062.4,3060.8,3061.2,45
2016-05-11,14:46:00,3061.2,3061.8,3059.2,3060.2,64
2016-05-11,14:47:00,3060.2,3060.2,3058.6,3058.6,50
2016-05-11,14:48:00,3059.0,3061.8,3059.0,3061.4,60
2016-05-11,14:49:00,3061.4,3061.8,3060.2,3061.0,36
2016-05-11,14:50:00,3061.0,3061.0,3059.0,3059.6,36
2016-05-11,14:51:00,3059.2,3059.2,3055.2,3056.4,136
2016-05-11,14:52:00,3056.4,3057.0,3054.2,3055.0,121
2016-05-11,14:53:00,3054.2,3057.0,3054.2,3057.0,97
2016-05-11,14:54:00,3057.0,3057.0,3051.0,3052.2,130
2016-05-11,14:55:00,3052.2,3055.6,3052.2,3052.4,100
2016-05-11,14:56:00,3052.2,3054.6,3051.0,3054.2,124
2016-05-11,14:57:00,3054.2,3054.2,3051.8,3051.8,60
2016-05-11,14:58:00,3053.0,3053.0,3051.6,3052.2,109
2016-05-11,14:59:00,3051.8,3053.2,3051.8,3052.8,119
2016-05-11,15:00:00,3052.2,3053.0,3051.2,3052.4,184
2016-05-12,09:31:00,3038.0,3038.0,3029.0,3035.0,585
2016-05-12,09:32:00,3035.0,3038.6,3031.8,3037.2,291
2016-05-12,09:33:00,3037.4,3038.6,3032.2,3032.2,164
2016-05-12,09:34:00,3032.8,3032.8,3023.0,3025.0,300
2016-05-12,09:35:00,3025.0,3026.2,3015.0,3017.2,256
2016-05-12,09:36:00,3017.2,3021.0,3015.0,3019.0,216
2016-05-12,09:37:00,3019.0,3022.0,3016.4,3021.0,153
2016-05-12,09:38:00,3021.4,3025.0,3021.0,3024.8,105
2016-05-12,09:39:00,3024.8,3027.2,3022.2,3026.2,148
2016-05-12,09:40:00,3025.8,3025.8,3021.2,3023.2,94
2016-05-12,09:41:00,3023.2,3026.0,3021.0,3026.0,104
2016-05-12,09:42:00,3025.0,3025.8,3021.6,3022.0,109
2016-05-12,09:43:00,3021.8,3027.0,3021.4,3025.2,92
2016-05-12,09:44:00,3025.8,3026.8,3025.0,3026.4,59
2016-05-12,09:45:00,3026.4,3026.6,3025.4,3025.6,51
2016-05-12,09:46:00,3025.6,3028.8,3023.8,3028.8,138
2016-05-12,09:47:00,3028.8,3029.0,3025.4,3026.6,105
2016-05-12,09:48:00,3025.8,3026.8,3024.4,3026.0,58
2016-05-12,09:49:00,3026.4,3027.6,3024.6,3027.2,46
2016-05-12,09:50:00,3027.8,3029.2,3026.0,3029.2,70
2016-05-12,09:51:00,3028.2,3030.0,3027.2,3028.6,64
2016-05-12,09:52:00,3029.6,3030.0,3027.0,3028.0,75
2016-05-12,09:53:00,3028.0,3029.0,3026.6,3027.2,31
2016-05-12,09:54:00,3027.6,3029.0,3024.6,3028.2,56
2016-05-12,09:55:00,3026.8,3027.2,3025.8,3026.4,52
2016-05-12,09:56:00,3026.6,3026.6,3021.6,3021.8,132
2016-05-12,09:57:00,3022.6,3023.6,3020.4,3023.0,92
2016-05-12,09:58:00,3022.4,3027.0,3022.2,3025.0,73
2016-05-12,09:59:00,3026.0,3028.6,3024.8,3027.8,65
2016-05-12,10:00:00,3027.8,3027.8,3025.6,3026.6,50
2016-05-12,10:01:00,3026.6,3028.0,3026.2,3027.0,33
2016-05-12,10:02:00,3026.2,3030.8,3026.2,3030.8,74
2016-05-12,10:03:00,3030.8,3034.0,3030.6,3034.0,74
2016-05-12,10:04:00,3034.0,3037.4,3033.0,3034.4,100
2016-05-12,10:05:00,3034.4,3035.0,3032.6,3033.0,61
2016-05-12,10:06:00,3033.8,3034.6,3033.0,3033.6,39
2016-05-12,10:07:00,3033.2,3037.2,3033.2,3037.2,57
2016-05-12,10:08:00,3037.4,3042.8,3037.4,3041.0,161
2016-05-12,10:09:00,3041.6,3041.8,3039.4,3039.4,56
2016-05-12,10:10:00,3039.4,3040.6,3037.0,3037.0,50
2016-05-12,10:11:00,3037.0,3039.0,3037.0,3039.0,45
2016-05-12,10:12:00,3038.6,3039.2,3038.4,3038.6,27
2016-05-12,10:13:00,3038.6,3038.6,3036.0,3036.2,62
2016-05-12,10:14:00,3036.0,3041.4,3036.0,3040.6,74
2016-05-12,10:15:00,3040.6,3041.4,3038.6,3040.4,51
2016-05-12,10:16:00,3040.6,3041.8,3036.6,3038.8,59
2016-05-12,10:17:00,3040.0,3040.4,3038.6,3040.0,45
2016-05-12,10:18:00,3040.0,3040.4,3036.2,3039.2,33
2016-05-12,10:19:00,3039.0,3039.0,3037.0,3037.2,35
2016-05-12,10:20:00,3036.8,3037.6,3034.0,3035.8,84
2016-05-12,10:21:00,3036.0,3039.0,3035.2,3038.8,50
2016-05-12,10:22:00,3039.8,3039.8,3037.6,3039.4,27
2016-05-12,10:23:00,3039.8,3040.8,3039.0,3040.2,50
2016-05-12,10:24:00,3040.0,3040.6,3038.2,3038.2,56
2016-05-12,10:25:00,3038.8,3040.2,3037.8,3040.0,26
2016-05-12,10:26:00,3039.8,3046.6,3038.6,3045.8,84
2016-05-12,10:27:00,3046.0,3050.0,3045.8,3049.2,149
2016-05-12,10:28:00,3050.0,3052.0,3049.2,3050.8,130
2016-05-12,10:29:00,3050.6,3050.8,3049.4,3050.6,69
2016-05-12,10:30:00,3050.4,3050.4,3048.8,3049.6,51
2016-05-12,10:31:00,3048.6,3050.6,3048.6,3048.8,59
2016-05-12,10:32:00,3048.6,3050.8,3048.6,3050.6,49
2016-05-12,10:33:00,3050.8,3051.8,3046.4,3048.2,45
2016-05-12,10:34:00,3047.6,3052.0,3047.6,3048.8,46
2016-05-12,10:35:00,3049.2,3050.0,3047.4,3047.4,25
2016-05-12,10:36:00,3047.8,3049.8,3047.8,3049.0,25
2016-05-12,10:37:00,3049.0,3050.8,3049.0,3050.4,21
2016-05-12,10:38:00,3049.0,3056.6,3049.0,3054.6,159
2016-05-12,10:39:00,3054.2,3056.8,3053.0,3053.4,103
2016-05-12,10:40:00,3053.4,3054.0,3049.0,3049.0,64
2016-05-12,10:41:00,3048.8,3049.6,3048.0,3048.0,64
2016-05-12,10:42:00,3048.0,3050.2,3047.8,3048.4,38
2016-05-12,10:43:00,3048.6,3048.8,3045.6,3047.2,54
2016-05-12,10:44:00,3047.4,3048.6,3047.4,3047.8,26
2016-05-12,10:45:00,3047.8,3048.0,3047.0,3047.6,28
2016-05-12,10:46:00,3047.4,3048.6,3047.0,3047.6,29
2016-05-12,10:47:00,3048.2,3050.2,3048.0,3050.2,28
2016-05-12,10:48:00,3050.4,3051.8,3047.8,3048.8,53
2016-05-12,10:49:00,3049.0,3050.8,3048.4,3049.8,43
2016-05-12,10:50:00,3050.0,3056.0,3050.0,3054.2,91
2016-05-12,10:51:00,3054.2,3056.8,3053.8,3056.0,78
2016-05-12,10:52:00,3055.2,3056.0,3054.6,3055.2,36
2016-05-12,10:53:00,3055.2,3055.8,3053.8,3054.6,29
2016-05-12,10:54:00,3053.8,3054.6,3053.2,3054.2,26
2016-05-12,10:55:00,3054.0,3054.6,3053.4,3054.6,18
2016-05-12,10:56:00,3054.0,3056.0,3054.0,3055.4,49
2016-05-12,10:57:00,3055.8,3062.8,3055.8,3061.0,206
2016-05-12,10:58:00,3062.6,3063.0,3058.0,3062.8,140
2016-05-12,10:59:00,3062.8,3066.6,3062.2,3066.6,158
2016-05-12,11:00:00,3066.6,3066.6,3061.4,3062.0,155
2016-05-12,11:01:00,3062.0,3064.0,3061.4,3061.8,65
2016-05-12,11:02:00,3062.2,3063.8,3061.0,3061.6,41
2016-05-12,11:03:00,3061.6,3061.6,3058.8,3059.4,38
2016-05-12,11:04:00,3059.4,3060.6,3058.2,3060.0,35
2016-05-12,11:05:00,3060.2,3062.8,3059.4,3061.6,54
2016-05-12,11:06:00,3061.6,3062.8,3058.8,3060.8,51
2016-05-12,11:07:00,3060.8,3060.8,3059.0,3060.0,34
2016-05-12,11:08:00,3060.2,3062.4,3059.6,3060.8,34
2016-05-12,11:09:00,3060.8,3061.6,3059.0,3059.8,31
2016-05-12,11:10:00,3059.8,3060.6,3058.8,3058.8,34
2016-05-12,11:11:00,3059.2,3060.0,3058.2,3058.2,38
2016-05-12,11:12:00,3058.0,3059.8,3057.6,3058.2,38
2016-05-12,11:13:00,3058.0,3060.6,3058.0,3060.4,51
2016-05-12,11:14:00,3061.0,3061.4,3060.0,3061.2,33
2016-05-12,11:15:00,3061.6,3062.0,3059.4,3060.0,30
2016-05-12,11:16:00,3060.4,3060.4,3055.0,3056.2,60
2016-05-12,11:17:00,3055.8,3056.6,3054.4,3055.6,37
2016-05-12,11:18:00,3055.2,3057.4,3055.2,3056.8,29
2016-05-12,11:19:00,3057.0,3058.4,3056.6,3057.6,26
2016-05-12,11:20:00,3057.6,3058.8,3057.6,3058.6,18
2016-05-12,11:21:00,3058.6,3058.6,3056.6,3057.6,30
2016-05-12,11:22:00,3057.0,3059.2,3056.6,3058.4,26
2016-05-12,11:23:00,3057.4,3062.4,3057.0,3061.8,61
2016-05-12,11:24:00,3061.8,3066.0,3061.8,3065.6,142
2016-05-12,11:25:00,3065.8,3068.8,3063.4,3064.8,114
2016-05-12,11:26:00,3064.8,3065.8,3063.8,3064.0,34
2016-05-12,11:27:00,3064.8,3064.8,3063.8,3063.8,21
2016-05-12,11:28:00,3064.6,3071.2,3064.0,3070.0,117
2016-05-12,11:29:00,3070.4,3074.8,3068.2,3074.8,137
2016-05-12,11:30:00,3072.2,3075.0,3070.2,3071.2,140
2016-05-12,13:01:00,3070.0,3074.6,3070.0,3071.0,141
2016-05-12,13:02:00,3071.0,3071.0,3067.8,3067.8,42
2016-05-12,13:03:00,3067.2,3068.8,3066.0,3067.4,40
2016-05-12,13:04:00,3068.8,3068.8,3067.4,3067.6,25
2016-05-12,13:05:00,3067.8,3068.4,3067.2,3068.4,26
2016-05-12,13:06:00,3068.0,3068.8,3066.8,3066.8,27
2016-05-12,13:07:00,3066.6,3068.0,3066.6,3066.6,22
2016-05-12,13:08:00,3067.6,3067.6,3066.4,3067.2,16
2016-05-12,13:09:00,3067.2,3067.2,3065.2,3066.6,26
2016-05-12,13:10:00,3066.8,3067.0,3064.6,3064.6,20
2016-05-12,13:11:00,3064.4,3068.6,3064.0,3068.6,48
2016-05-12,13:12:00,3068.2,3068.2,3064.0,3064.0,36
2016-05-12,13:13:00,3064.0,3065.4,3064.0,3065.2,18
2016-05-12,13:14:00,3064.4,3065.2,3063.8,3065.2,29
2016-05-12,13:15:00,3064.4,3066.8,3064.4,3066.4,28
2016-05-12,13:16:00,3065.6,3066.6,3061.0,3062.6,50
2016-05-12,13:17:00,3061.6,3062.2,3060.4,3062.0,34
2016-05-12,13:18:00,3062.0,3063.0,3060.8,3061.0,31
2016-05-12,13:19:00,3061.0,3062.4,3060.4,3062.2,57
2016-05-12,13:20:00,3062.6,3063.0,3062.2,3063.0,32
2016-05-12,13:21:00,3063.0,3065.0,3062.8,3063.2,20
2016-05-12,13:22:00,3063.6,3064.4,3062.4,3063.8,26
2016-05-12,13:23:00,3063.4,3063.8,3062.4,3063.6,15
2016-05-12,13:24:00,3063.8,3064.6,3063.4,3064.6,7
2016-05-12,13:25:00,3064.6,3064.8,3064.2,3064.8,22
2016-05-12,13:26:00,3064.6,3064.6,3062.8,3064.4,17
2016-05-12,13:27:00,3064.8,3065.0,3064.0,3064.0,12
2016-05-12,13:28:00,3064.6,3065.0,3064.6,3065.0,19
2016-05-12,13:29:00,3065.2,3067.0,3065.2,3066.6,41
2016-05-12,13:30:00,3066.8,3066.8,3065.6,3065.6,14
2016-05-12,13:31:00,3066.6,3068.0,3065.6,3067.4,52
2016-05-12,13:32:00,3067.4,3072.0,3067.4,3071.2,57
2016-05-12,13:33:00,3072.0,3076.0,3072.0,3074.8,116
2016-05-12,13:34:00,3074.6,3075.8,3074.4,3075.2,44
2016-05-12,13:35:00,3075.2,3076.0,3073.4,3074.0,57
2016-05-12,13:36:00,3074.4,3075.0,3073.8,3075.0,41
2016-05-12,13:37:00,3075.0,3077.6,3072.0,3072.4,105
2016-05-12,13:38:00,3072.4,3073.2,3071.8,3072.0,22
2016-05-12,13:39:00,3072.0,3073.2,3071.2,3071.2,30
2016-05-12,13:40:00,3071.2,3072.0,3069.2,3070.4,30
2016-05-12,13:41:00,3069.4,3070.2,3068.6,3068.6,31
2016-05-12,13:42:00,3068.8,3069.8,3068.8,3069.8,14
2016-05-12,13:43:00,3069.2,3070.2,3066.0,3066.8,50
2016-05-12,13:44:00,3066.4,3068.6,3066.4,3068.0,22
2016-05-12,13:45:00,3068.4,3068.4,3066.0,3067.0,34
2016-05-12,13:46:00,3066.6,3068.4,3066.0,3067.6,24
2016-05-12,13:47:00,3067.4,3067.6,3065.0,3065.4,57
2016-05-12,13:48:00,3065.4,3065.4,3063.2,3063.2,50
2016-05-12,13:49:00,3063.0,3064.6,3061.4,3063.6,53
2016-05-12,13:50:00,3064.4,3065.0,3063.6,3064.8,21
2016-05-12,13:51:00,3064.8,3065.0,3063.8,3064.4,46
2016-05-12,13:52:00,3064.8,3066.6,3064.8,3066.6,24
2016-05-12,13:53:00,3066.4,3066.6,3061.8,3062.0,50
2016-05-12,13:54:00,3062.0,3062.0,3060.2,3061.8,56
2016-05-12,13:55:00,3061.4,3062.2,3061.4,3061.8,23
2016-05-12,13:56:00,3062.0,3065.0,3061.8,3064.8,35
2016-05-12,13:57:00,3065.6,3066.6,3065.6,3065.8,18
2016-05-12,13:58:00,3065.8,3068.0,3065.6,3068.0,30
2016-05-12,13:59:00,3067.8,3068.8,3066.8,3066.8,21
2016-05-12,14:00:00,3067.2,3069.6,3067.2,3069.6,20
2016-05-12,14:01:00,3069.6,3071.0,3068.2,3068.4,34
2016-05-12,14:02:00,3068.6,3069.2,3066.4,3067.6,39
2016-05-12,14:03:00,3067.4,3069.4,3067.0,3069.4,19
2016-05-12,14:04:00,3069.2,3069.8,3065.2,3065.2,38
2016-05-12,14:05:00,3066.0,3066.4,3064.0,3065.4,39
2016-05-12,14:06:00,3065.4,3066.0,3060.6,3060.8,66
2016-05-12,14:07:00,3060.6,3062.0,3059.6,3060.6,81
2016-05-12,14:08:00,3060.6,3061.0,3058.6,3060.4,45
2016-05-12,14:09:00,3060.8,3061.8,3059.8,3059.8,33
2016-05-12,14:10:00,3060.4,3063.0,3060.2,3062.0,23
2016-05-12,14:11:00,3062.4,3063.0,3058.4,3059.2,76
2016-05-12,14:12:00,3058.6,3060.0,3058.2,3059.4,60
2016-05-12,14:13:00,3060.2,3061.6,3059.8,3061.0,42
2016-05-12,14:14:00,3060.2,3065.2,3060.0,3065.2,81
2016-05-12,14:15:00,3064.8,3067.4,3064.6,3065.4,59
2016-05-12,14:16:00,3065.8,3067.0,3065.8,3067.0,20
2016-05-12,14:17:00,3066.6,3067.0,3065.2,3065.2,33
2016-05-12,14:18:00,3065.4,3069.8,3065.2,3069.8,48
2016-05-12,14:19:00,3069.8,3070.8,3069.2,3070.6,48
2016-05-12,14:20:00,3070.6,3071.2,3068.2,3068.4,38
2016-05-12,14:21:00,3068.2,3070.6,3068.2,3069.0,25
2016-05-12,14:22:00,3069.0,3070.2,3064.4,3065.2,42
2016-05-12,14:23:00,3065.0,3065.8,3062.6,3064.0,30
2016-05-12,14:24:00,3064.0,3066.8,3063.2,3065.6,21
2016-05-12,14:25:00,3065.6,3065.8,3064.0,3065.2,23
2016-05-12,14:26:00,3065.4,3065.4,3063.4,3065.0,39
2016-05-12,14:27:00,3065.8,3065.8,3064.4,3064.8,47
2016-05-12,14:28:00,3064.2,3065.4,3062.8,3062.8,42
2016-05-12,14:29:00,3062.8,3067.6,3062.8,3066.8,51
2016-05-12,14:30:00,3067.6,3074.0,3065.8,3072.8,157
2016-05-12,14:31:00,3073.0,3076.4,3073.0,3074.8,136
2016-05-12,14:32:00,3074.6,3078.8,3074.6,3077.4,111
2016-05-12,14:33:00,3077.6,3078.4,3074.4,3076.0,88
2016-05-12,14:34:00,3076.2,3077.4,3075.0,3076.0,55
2016-05-12,14:35:00,3075.4,3077.4,3075.0,3075.8,46
2016-05-12,14:36:00,3075.8,3076.8,3074.4,3075.4,45
2016-05-12,14:37:00,3074.2,3075.8,3074.0,3074.0,58
2016-05-12,14:38:00,3074.0,3074.0,3071.4,3072.0,50
2016-05-12,14:39:00,3071.6,3073.8,3071.4,3073.8,34
2016-05-12,14:40:00,3073.8,3074.6,3072.0,3072.0,37
2016-05-12,14:41:00,3072.4,3072.6,3066.6,3067.8,86
2016-05-12,14:42:00,3067.4,3068.2,3064.8,3065.2,70
2016-05-12,14:43:00,3065.8,3065.8,3062.2,3064.8,93
2016-05-12,14:44:00,3064.6,3065.2,3061.2,3062.8,75
2016-05-12,14:45:00,3064.0,3065.2,3062.8,3065.0,46
2016-05-12,14:46:00,3065.0,3065.0,3062.8,3064.0,48
2016-05-12,14:47:00,3064.2,3064.8,3063.0,3064.8,61
2016-05-12,14:48:00,3064.4,3065.4,3063.8,3065.0,57
2016-05-12,14:49:00,3065.0,3065.0,3063.8,3064.4,71
2016-05-12,14:50:00,3064.2,3064.8,3063.6,3063.6,75
2016-05-12,14:51:00,3063.6,3064.2,3059.0,3059.0,131
2016-05-12,14:52:00,3060.2,3064.6,3060.0,3064.6,119
2016-05-12,14:53:00,3063.6,3064.2,3062.8,3063.8,77
2016-05-12,14:54:00,3063.8,3067.6,3063.8,3067.6,99
2016-05-12,14:55:00,3068.0,3068.6,3066.2,3068.6,94
2016-05-12,14:56:00,3068.0,3068.6,3066.6,3066.8,68
2016-05-12,14:57:00,3067.0,3069.4,3066.6,3068.6,91
2016-05-12,14:58:00,3068.4,3069.6,3066.4,3066.8,126
2016-05-12,14:59:00,3067.8,3069.2,3066.2,3069.2,88
2016-05-12,15:00:00,3068.8,3069.8,3063.0,3066.6,201
2016-05-13,09:31:00,3056.0,3060.0,3051.8,3059.4,383
2016-05-13,09:32:00,3059.8,3064.8,3057.6,3063.4,118
2016-05-13,09:33:00,3063.2,3064.4,3056.0,3058.2,150
2016-05-13,09:34:00,3058.2,3062.0,3055.6,3061.4,80
2016-05-13,09:35:00,3060.6,3063.2,3059.8,3062.8,95
2016-05-13,09:36:00,3061.8,3062.6,3060.4,3061.0,49
2016-05-13,09:37:00,3061.0,3067.6,3061.0,3065.0,92
2016-05-13,09:38:00,3065.6,3065.6,3063.2,3065.0,59
2016-05-13,09:39:00,3065.0,3065.2,3062.2,3063.0,66
2016-05-13,09:40:00,3063.0,3064.6,3062.2,3063.8,41
2016-05-13,09:41:00,3064.0,3067.4,3064.0,3067.4,47
2016-05-13,09:42:00,3067.4,3072.2,3066.2,3071.2,111
2016-05-13,09:43:00,3071.2,3072.0,3069.2,3069.8,70
2016-05-13,09:44:00,3069.6,3071.4,3069.4,3070.0,82
2016-05-13,09:45:00,3070.0,3071.2,3068.2,3069.0,65
2016-05-13,09:46:00,3068.4,3071.8,3068.4,3071.8,48
2016-05-13,09:47:00,3071.8,3071.8,3068.6,3070.2,38
2016-05-13,09:48:00,3070.4,3070.8,3067.4,3069.0,79
2016-05-13,09:49:00,3067.6,3069.8,3067.6,3069.0,38
2016-05-13,09:50:00,3069.8,3076.0,3069.6,3075.4,126
2016-05-13,09:51:00,3076.6,3088.8,3075.6,3088.8,465
2016-05-13,09:52:00,3088.8,3091.0,3087.2,3088.0,281
2016-05-13,09:53:00,3087.8,3088.6,3085.0,3086.8,100
2016-05-13,09:54:00,3087.0,3089.0,3087.0,3089.0,92
2016-05-13,09:55:00,3089.0,3094.4,3086.2,3088.4,217
2016-05-13,09:56:00,3089.4,3093.4,3089.2,3090.2,131
2016-05-13,09:57:00,3090.0,3090.8,3087.2,3090.8,78
2016-05-13,09:58:00,3091.0,3091.0,3087.8,3088.0,56
2016-05-13,09:59:00,3088.4,3089.2,3087.6,3087.6,41
2016-05-13,10:00:00,3087.4,3087.4,3085.2,3086.0,62
2016-05-13,10:01:00,3086.4,3087.8,3086.2,3086.2,61
2016-05-13,10:02:00,3086.2,3086.4,3083.8,3084.4,68
2016-05-13,10:03:00,3084.2,3087.4,3084.2,3086.6,34
2016-05-13,10:04:00,3086.2,3087.2,3081.8,3085.8,87
2016-05-13,10:05:00,3085.2,3086.0,3083.8,3084.0,32
2016-05-13,10:06:00,3084.6,3085.6,3083.4,3083.4,48
2016-05-13,10:07:00,3083.2,3083.4,3080.6,3082.2,76
2016-05-13,10:08:00,3083.0,3085.6,3082.2,3084.6,55
2016-05-13,10:09:00,3084.6,3085.2,3083.0,3084.8,30
2016-05-13,10:10:00,3084.0,3086.6,3084.0,3084.2,50
2016-05-13,10:11:00,3084.8,3085.2,3081.6,3083.0,47
2016-05-13,10:12:00,3082.0,3084.0,3081.2,3083.6,40
2016-05-13,10:13:00,3084.4,3086.8,3083.6,3085.6,50
2016-05-13,10:14:00,3085.6,3086.6,3083.0,3084.0,42
2016-05-13,10:15:00,3084.0,3084.6,3079.4,3079.4,50
2016-05-13,10:16:00,3079.2,3080.4,3072.2,3073.4,276
2016-05-13,10:17:00,3073.2,3075.4,3072.2,3074.0,67
2016-05-13,10:18:00,3074.0,3076.4,3073.8,3075.8,38
2016-05-13,10:19:00,3075.6,3078.8,3075.6,3078.8,71
2016-05-13,10:20:00,3078.8,3078.8,3076.0,3076.2,53
2016-05-13,10:21:00,3076.0,3078.2,3074.0,3077.8,55
2016-05-13,10:22:00,3077.8,3078.2,3075.4,3077.8,28
2016-05-13,10:23:00,3077.8,3077.8,3073.8,3075.4,64
2016-05-13,10:24:00,3074.8,3076.4,3073.2,3076.2,38
2016-05-13,10:25:00,3075.8,3079.2,3074.8,3079.2,56
2016-05-13,10:26:00,3080.0,3081.0,3079.2,3080.2,47
2016-05-13,10:27:00,3080.0,3082.8,3079.4,3081.6,42
2016-05-13,10:28:00,3080.4,3080.8,3078.8,3078.8,37
2016-05-13,10:29:00,3078.8,3079.4,3078.0,3078.0,26
2016-05-13,10:30:00,3078.0,3078.0,3075.8,3075.8,34
2016-05-13,10:31:00,3075.6,3075.6,3073.6,3074.2,48
2016-05-13,10:32:00,3075.2,3077.0,3075.2,3076.2,17
2016-05-13,10:33:00,3074.8,3075.2,3074.2,3075.2,17
2016-05-13,10:34:00,3076.0,3076.4,3074.0,3075.0,18
2016-05-13,10:35:00,3075.0,3075.0,3073.0,3073.0,38
2016-05-13,10:36:00,3073.0,3073.0,3070.2,3070.6,103
2016-05-13,10:37:00,3071.2,3074.6,3070.2,3073.2,44
2016-05-13,10:38:00,3073.0,3075.0,3072.2,3075.0,22
2016-05-13,10:39:00,3074.8,3075.6,3072.0,3074.0,24
2016-05-13,10:40:00,3074.2,3075.0,3074.0,3074.4,10
2016-05-13,10:41:00,3074.0,3074.0,3073.2,3073.8,15
2016-05-13,10:42:00,3073.6,3076.0,3073.2,3076.0,25
2016-05-13,10:43:00,3076.2,3078.0,3076.2,3076.2,45
2016-05-13,10:44:00,3076.6,3077.6,3075.0,3075.2,17
2016-05-13,10:45:00,3075.2,3075.6,3075.0,3075.6,17
2016-05-13,10:46:00,3075.8,3078.4,3074.6,3077.2,48
2016-05-13,10:47:00,3076.2,3076.4,3075.6,3076.2,10
2016-05-13,10:48:00,3076.0,3076.0,3074.4,3075.6,23
2016-05-13,10:49:00,3075.2,3075.6,3074.2,3075.0,16
2016-05-13,10:50:00,3074.6,3076.8,3074.6,3075.8,15
2016-05-13,10:51:00,3076.0,3077.0,3073.8,3073.8,27
2016-05-13,10:52:00,3073.8,3074.4,3071.4,3072.0,43
2016-05-13,10:53:00,3070.8,3072.0,3067.4,3068.2,126
2016-05-13,10:54:00,3068.4,3071.0,3067.2,3070.0,43
2016-05-13,10:55:00,3069.6,3071.4,3069.6,3070.0,35
2016-05-13,10:56:00,3069.8,3070.8,3069.0,3070.8,29
2016-05-13,10:57:00,3070.8,3072.0,3070.6,3071.8,26
2016-05-13,10:58:00,3071.8,3071.8,3070.8,3071.0,32
2016-05-13,10:59:00,3071.4,3072.0,3070.6,3070.6,19
2016-05-13,11:00:00,3071.0,3071.4,3070.0,3070.6,25
2016-05-13,11:01:00,3070.6,3070.6,3066.2,3066.2,108
2016-05-13,11:02:00,3066.2,3068.0,3063.0,3066.2,105
2016-05-13,11:03:00,3067.4,3073.0,3066.8,3072.0,93
2016-05-13,11:04:00,3072.0,3073.0,3070.6,3072.0,52
2016-05-13,11:05:00,3072.0,3072.0,3070.4,3070.4,33
2016-05-13,11:06:00,3070.4,3071.6,3067.0,3070.4,61
2016-05-13,11:07:00,3068.4,3071.0,3068.4,3071.0,34
2016-05-13,11:08:00,3071.0,3073.0,3071.0,3073.0,33
2016-05-13,11:09:00,3073.4,3073.8,3070.0,3071.4,45
2016-05-13,11:10:00,3071.4,3071.6,3070.2,3071.0,17
2016-05-13,11:11:00,3070.6,3071.0,3068.2,3069.6,38
2016-05-13,11:12:00,3069.4,3072.4,3068.8,3072.4,27
2016-05-13,11:13:00,3072.0,3074.0,3071.8,3074.0,32
2016-05-13,11:14:00,3073.6,3073.6,3071.4,3072.4,23
2016-05-13,11:15:00,3071.4,3072.4,3068.6,3071.6,38
2016-05-13,11:16:00,3071.0,3073.8,3071.0,3073.8,44
2016-05-13,11:17:00,3074.0,3074.2,3071.4,3072.8,23
2016-05-13,11:18:00,3072.8,3076.0,3072.8,3075.6,57
2016-05-13,11:19:00,3075.6,3076.4,3074.2,3075.8,45
2016-05-13,11:20:00,3076.0,3076.0,3074.0,3076.0,40
2016-05-13,11:21:00,3075.6,3075.8,3073.6,3074.2,37
2016-05-13,11:22:00,3074.8,3077.0,3074.4,3076.8,49
2016-05-13,11:23:00,3076.2,3076.2,3074.6,3075.4,29
2016-05-13,11:24:00,3075.6,3076.4,3073.8,3074.2,22
2016-05-13,11:25:00,3074.0,3074.0,3070.4,3071.4,40
2016-05-13,11:26:00,3070.4,3072.6,3070.4,3071.4,20
2016-05-13,11:27:00,3071.6,3073.0,3071.6,3071.8,13
2016-05-13,11:28:00,3071.8,3072.2,3071.2,3071.4,20
2016-05-13,11:29:00,3071.6,3072.6,3071.4,3071.8,16
2016-05-13,11:30:00,3072.4,3073.0,3071.0,3073.0,33
2016-05-13,13:01:00,3072.0,3073.6,3071.4,3071.4,24
2016-05-13,13:02:00,3071.8,3071.8,3070.0,3071.0,23
2016-05-13,13:03:00,3071.2,3071.4,3070.0,3071.0,15
2016-05-13,13:04:00,3071.0,3072.4,3070.0,3072.4,14
2016-05-13,13:05:00,3072.4,3073.4,3072.2,3073.0,17
2016-05-13,13:06:00,3072.8,3073.2,3071.6,3073.0,12
2016-05-13,13:07:00,3073.2,3073.2,3070.4,3071.6,18
2016-05-13,13:08:00,3071.6,3071.6,3067.0,3067.0,70
2016-05-13,13:09:00,3067.0,3067.8,3065.4,3067.8,43
2016-05-13,13:10:00,3067.6,3068.6,3067.0,3067.6,38
2016-05-13,13:11:00,3067.6,3068.4,3067.6,3068.0,17
2016-05-13,13:12:00,3069.0,3070.0,3069.0,3069.8,9
2016-05-13,13:13:00,3070.2,3071.0,3069.2,3069.4,12
2016-05-13,13:14:00,3069.4,3069.6,3066.0,3068.6,51
2016-05-13,13:15:00,3068.4,3068.8,3067.2,3067.2,20
2016-05-13,13:16:00,3067.0,3068.4,3066.4,3067.4,24
2016-05-13,13:17:00,3067.0,3068.2,3066.6,3068.0,33
2016-05-13,13:18:00,3068.0,3068.4,3066.0,3066.0,18
2016-05-13,13:19:00,3066.0,3067.8,3065.2,3066.2,29
2016-05-13,13:20:00,3066.8,3069.0,3066.0,3068.8,54
2016-05-13,13:21:00,3069.4,3072.0,3068.8,3069.8,47
2016-05-13,13:22:00,3070.0,3070.6,3069.4,3070.6,18
2016-05-13,13:23:00,3070.4,3072.6,3069.0,3071.0,28
2016-05-13,13:24:00,3071.0,3071.8,3069.8,3071.2,26
2016-05-13,13:25:00,3071.2,3071.4,3070.4,3071.2,11
2016-05-13,13:26:00,3071.6,3074.0,3071.0,3071.0,45
2016-05-13,13:27:00,3071.8,3072.0,3071.6,3071.6,6
2016-05-13,13:28:00,3071.8,3072.0,3069.6,3069.6,20
2016-05-13,13:29:00,3070.0,3071.8,3069.6,3071.8,24
2016-05-13,13:30:00,3071.0,3071.4,3067.6,3068.2,26
2016-05-13,13:31:00,3068.0,3069.6,3068.0,3069.6,22
2016-05-13,13:32:00,3069.6,3069.6,3069.0,3069.6,9
2016-05-13,13:33:00,3069.4,3069.4,3067.8,3068.2,27
2016-05-13,13:34:00,3068.0,3068.0,3066.4,3066.8,36
2016-05-13,13:35:00,3067.8,3069.2,3067.8,3068.6,17
2016-05-13,13:36:00,3068.2,3068.2,3066.0,3066.0,47
2016-05-13,13:37:00,3066.0,3068.0,3065.8,3068.0,24
2016-05-13,13:38:00,3068.0,3069.0,3067.0,3068.8,29
2016-05-13,13:39:00,3068.8,3069.6,3066.2,3068.0,32
2016-05-13,13:40:00,3068.0,3068.2,3067.0,3067.0,18
2016-05-13,13:41:00,3067.2,3067.6,3061.6,3062.2,130
2016-05-13,13:42:00,3061.2,3062.6,3061.0,3062.6,49
2016-05-13,13:43:00,3062.6,3064.0,3061.8,3063.6,59
2016-05-13,13:44:00,3063.8,3064.6,3063.4,3064.0,39
2016-05-13,13:45:00,3064.4,3064.8,3063.4,3064.6,34
2016-05-13,13:46:00,3064.2,3064.2,3063.0,3063.6,51
2016-05-13,13:47:00,3063.4,3064.6,3063.4,3063.4,25
2016-05-13,13:48:00,3063.2,3064.4,3062.4,3063.0,39
2016-05-13,13:49:00,3063.0,3071.0,3063.0,3070.2,112
2016-05-13,13:50:00,3069.4,3070.6,3068.4,3069.6,55
2016-05-13,13:51:00,3068.2,3069.8,3068.0,3069.8,19
2016-05-13,13:52:00,3069.8,3069.8,3068.2,3068.2,16
2016-05-13,13:53:00,3069.2,3069.2,3068.0,3068.4,10
2016-05-13,13:54:00,3068.6,3069.2,3068.6,3068.8,19
2016-05-13,13:55:00,3068.0,3068.6,3067.2,3068.6,23
2016-05-13,13:56:00,3068.8,3069.2,3066.6,3069.2,35
2016-05-13,13:57:00,3068.6,3071.0,3068.2,3071.0,50
2016-05-13,13:58:00,3070.4,3070.4,3064.6,3065.6,80
2016-05-13,13:59:00,3066.2,3067.8,3065.4,3067.4,40
2016-05-13,14:00:00,3066.6,3067.4,3065.4,3065.6,32
2016-05-13,14:01:00,3065.8,3068.8,3065.4,3068.4,45
2016-05-13,14:02:00,3068.6,3069.6,3067.6,3068.8,30
2016-05-13,14:03:00,3069.4,3070.2,3067.2,3069.0,44
2016-05-13,14:04:00,3069.4,3069.4,3068.2,3068.6,12
2016-05-13,14:05:00,3068.2,3069.0,3067.0,3069.0,25
2016-05-13,14:06:00,3069.4,3072.8,3068.2,3072.8,27
2016-05-13,14:07:00,3071.8,3072.0,3070.4,3071.8,61
2016-05-13,14:08:00,3072.0,3072.0,3069.8,3070.2,20
2016-05-13,14:09:00,3070.2,3071.0,3068.6,3070.6,25
2016-05-13,14:10:00,3069.2,3070.4,3069.2,3070.4,13
2016-05-13,14:11:00,3070.0,3070.2,3067.2,3068.2,42
2016-05-13,14:12:00,3068.8,3068.8,3067.2,3067.2,22
2016-05-13,14:13:00,3067.6,3070.0,3066.6,3069.0,46
2016-05-13,14:14:00,3069.8,3070.0,3068.4,3068.6,14
2016-05-13,14:15:00,3068.6,3070.2,3068.6,3070.0,16
2016-05-13,14:16:00,3069.2,3070.2,3068.0,3069.6,20
2016-05-13,14:17:00,3069.2,3069.2,3068.0,3068.0,34
2016-05-13,14:18:00,3068.6,3068.6,3067.0,3068.2,19
2016-05-13,14:19:00,3068.2,3068.2,3065.8,3065.8,49
2016-05-13,14:20:00,3065.8,3066.6,3065.0,3066.0,55
2016-05-13,14:21:00,3065.8,3066.2,3063.8,3063.8,56
2016-05-13,14:22:00,3063.8,3065.6,3063.8,3065.0,47
2016-05-13,14:23:00,3065.0,3067.8,3064.6,3067.6,39
2016-05-13,14:24:00,3067.6,3067.6,3066.0,3066.8,27
2016-05-13,14:25:00,3067.0,3067.0,3065.2,3065.2,22
2016-05-13,14:26:00,3065.2,3066.8,3065.2,3065.6,19
2016-05-13,14:27:00,3065.2,3065.4,3063.0,3063.0,32
2016-05-13,14:28:00,3063.0,3064.2,3061.8,3064.2,62
2016-05-13,14:29:00,3064.2,3064.4,3060.2,3060.4,52
2016-05-13,14:30:00,3060.4,3062.2,3059.6,3061.0,69
2016-05-13,14:31:00,3061.0,3063.6,3058.6,3063.4,105
2016-05-13,14:32:00,3063.4,3065.8,3063.2,3065.0,90
2016-05-13,14:33:00,3065.0,3065.8,3064.0,3064.8,50
2016-05-13,14:34:00,3064.2,3064.8,3064.0,3064.4,20
2016-05-13,14:35:00,3064.8,3065.0,3064.2,3064.2,25
2016-05-13,14:36:00,3064.4,3066.2,3064.2,3064.6,46
2016-05-13,14:37:00,3065.0,3065.2,3063.0,3063.0,39
2016-05-13,14:38:00,3063.0,3064.0,3062.6,3063.4,33
2016-05-13,14:39:00,3063.2,3063.4,3060.2,3061.2,53
2016-05-13,14:40:00,3060.0,3061.8,3056.6,3058.2,89
2016-05-13,14:41:00,3057.6,3057.8,3053.2,3054.8,131
2016-05-13,14:42:00,3055.0,3056.4,3052.0,3055.0,130
2016-05-13,14:43:00,3055.0,3057.0,3054.6,3056.6,114
2016-05-13,14:44:00,3056.6,3056.8,3054.2,3056.8,83
2016-05-13,14:45:00,3056.6,3058.8,3056.6,3057.8,85
2016-05-13,14:46:00,3057.6,3057.8,3056.0,3057.0,72
2016-05-13,14:47:00,3056.8,3057.4,3054.0,3056.2,79
2016-05-13,14:48:00,3057.0,3057.4,3054.0,3057.4,81
2016-05-13,14:49:00,3057.8,3059.0,3057.2,3058.6,74
2016-05-13,14:50:00,3058.0,3059.8,3058.0,3059.4,68
2016-05-13,14:51:00,3059.4,3059.8,3058.2,3059.2,72
2016-05-13,14:52:00,3059.6,3060.0,3058.8,3059.4,73
2016-05-13,14:53:00,3059.8,3062.8,3059.4,3062.0,112
2016-05-13,14:54:00,3062.0,3062.6,3061.0,3062.0,73
2016-05-13,14:55:00,3061.4,3063.6,3061.4,3061.6,82
2016-05-13,14:56:00,3061.6,3064.4,3061.2,3064.4,97
2016-05-13,14:57:00,3064.2,3064.6,3063.4,3064.6,96
2016-05-13,14:58:00,3064.6,3068.2,3063.8,3067.0,167
2016-05-13,14:59:00,3067.8,3067.8,3064.6,3065.6,131
2016-05-13,15:00:00,3065.4,3069.4,3065.2,3068.0,202
2016-05-16,09:31:00,3062.4,3066.6,3057.0,3064.6,370
2016-05-16,09:32:00,3064.0,3064.4,3060.0,3060.0,149
2016-05-16,09:33:00,3060.0,3063.0,3060.0,3061.4,77
2016-05-16,09:34:00,3061.4,3062.6,3059.6,3060.6,88
2016-05-16,09:35:00,3060.6,3067.4,3060.2,3067.0,153
2016-05-16,09:36:00,3065.6,3071.2,3064.4,3066.4,158
2016-05-16,09:37:00,3066.4,3069.8,3066.2,3066.4,65
2016-05-16,09:38:00,3066.6,3066.6,3063.2,3063.8,55
2016-05-16,09:39:00,3063.8,3067.0,3063.8,3066.4,48
2016-05-16,09:40:00,3065.8,3065.8,3062.2,3062.2,56
2016-05-16,09:41:00,3062.0,3064.0,3062.0,3063.0,26
2016-05-16,09:42:00,3063.4,3063.6,3062.2,3063.0,40
2016-05-16,09:43:00,3063.0,3065.6,3063.0,3064.2,33
2016-05-16,09:44:00,3063.4,3065.0,3061.4,3062.0,58
2016-05-16,09:45:00,3061.8,3062.4,3061.4,3061.8,23
2016-05-16,09:46:00,3061.6,3061.6,3058.4,3058.4,68
2016-05-16,09:47:00,3058.4,3060.0,3058.4,3059.2,41
2016-05-16,09:48:00,3059.0,3061.4,3059.0,3060.0,43
2016-05-16,09:49:00,3060.6,3060.6,3059.2,3060.4,38
2016-05-16,09:50:00,3059.6,3060.0,3057.0,3058.2,72
2016-05-16,09:51:00,3058.0,3059.2,3057.2,3059.0,34
2016-05-16,09:52:00,3058.6,3059.0,3052.6,3052.6,116
2016-05-16,09:53:00,3052.4,3052.4,3035.0,3044.8,565
2016-05-16,09:54:00,3044.8,3048.4,3041.2,3044.4,191
2016-05-16,09:55:00,3044.2,3047.0,3040.6,3045.4,126
2016-05-16,09:56:00,3045.0,3047.8,3044.0,3046.4,72
2016-05-16,09:57:00,3045.8,3047.4,3045.6,3047.2,35
2016-05-16,09:58:00,3046.6,3048.8,3045.6,3046.0,66
2016-05-16,09:59:00,3045.4,3046.6,3045.0,3046.4,43
2016-05-16,10:00:00,3046.4,3047.6,3044.0,3044.0,42
2016-05-16,10:01:00,3043.4,3043.4,3038.6,3040.8,157
2016-05-16,10:02:00,3040.6,3048.0,3039.8,3048.0,125
2016-05-16,10:03:00,3048.0,3048.0,3045.6,3046.8,33
2016-05-16,10:04:00,3047.8,3049.6,3047.2,3048.8,66
2016-05-16,10:05:00,3048.8,3049.8,3047.4,3048.6,45
2016-05-16,10:06:00,3048.4,3049.4,3046.6,3047.2,49
2016-05-16,10:07:00,3047.6,3051.6,3047.4,3050.0,44
2016-05-16,10:08:00,3050.6,3052.0,3049.8,3051.0,57
2016-05-16,10:09:00,3051.0,3051.8,3050.0,3050.8,41
2016-05-16,10:10:00,3050.8,3052.4,3050.4,3051.4,46
2016-05-16,10:11:00,3051.4,3051.4,3048.8,3050.2,29
2016-05-16,10:12:00,3050.0,3050.8,3048.6,3050.2,25
2016-05-16,10:13:00,3050.8,3055.4,3050.8,3051.2,105
2016-05-16,10:14:00,3052.4,3055.0,3052.4,3053.8,43
2016-05-16,10:15:00,3053.8,3055.0,3053.0,3054.2,29
2016-05-16,10:16:00,3053.6,3056.6,3053.4,3055.2,52
2016-05-16,10:17:00,3055.2,3056.8,3054.6,3056.8,54
2016-05-16,10:18:00,3056.8,3057.0,3053.8,3055.0,53
2016-05-16,10:19:00,3055.0,3055.2,3053.6,3054.8,38
2016-05-16,10:20:00,3054.0,3054.4,3052.2,3052.4,30
2016-05-16,10:21:00,3052.6,3054.4,3052.4,3053.2,27
2016-05-16,10:22:00,3053.2,3054.6,3052.8,3054.4,35
2016-05-16,10:23:00,3053.4,3054.0,3051.2,3053.6,63
2016-05-16,10:24:00,3053.0,3053.0,3050.4,3051.6,54
2016-05-16,10:25:00,3052.0,3052.4,3051.2,3052.4,35
2016-05-16,10:26:00,3052.4,3056.0,3052.2,3054.6,52
2016-05-16,10:27:00,3055.4,3056.2,3053.0,3053.2,38
2016-05-16,10:28:00,3053.2,3056.8,3053.2,3056.8,46
2016-05-16,10:29:00,3057.2,3059.6,3056.2,3058.8,89
2016-05-16,10:30:00,3058.4,3058.8,3055.6,3058.2,51
2016-05-16,10:31:00,3059.2,3059.2,3057.2,3057.8,63
2016-05-16,10:32:00,3056.8,3059.4,3056.8,3059.4,31
2016-05-16,10:33:00,3060.0,3061.0,3058.2,3059.0,81
2016-05-16,10:34:00,3059.0,3062.0,3057.6,3060.4,84
2016-05-16,10:35:00,3060.4,3062.0,3059.8,3062.0,43
2016-05-16,10:36:00,3062.0,3063.8,3061.2,3063.0,98
2016-05-16,10:37:00,3062.0,3063.4,3059.0,3061.6,46
2016-05-16,10:38:00,3061.0,3061.0,3056.8,3058.2,40
2016-05-16,10:39:00,3058.0,3060.8,3057.2,3058.8,52
2016-05-16,10:40:00,3060.0,3060.2,3058.8,3059.0,23
2016-05-16,10:41:00,3058.8,3060.0,3058.8,3059.2,33
2016-05-16,10:42:00,3059.0,3059.6,3058.2,3058.8,32
2016-05-16,10:43:00,3059.2,3060.0,3058.6,3059.2,39
2016-05-16,10:44:00,3060.0,3060.0,3058.0,3059.0,18
2016-05-16,10:45:00,3058.2,3059.0,3055.6,3057.2,56
2016-05-16,10:46:00,3056.6,3060.0,3056.4,3060.0,57
2016-05-16,10:47:00,3060.2,3062.0,3058.8,3061.4,64
2016-05-16,10:48:00,3062.0,3063.0,3060.8,3062.8,58
2016-05-16,10:49:00,3062.8,3065.0,3062.8,3064.4,72
2016-05-16,10:50:00,3064.8,3066.8,3064.0,3066.8,55
2016-05-16,10:51:00,3066.2,3073.4,3066.2,3071.2,193
2016-05-16,10:52:00,3071.4,3071.8,3069.4,3070.2,99
2016-05-16,10:53:00,3069.8,3071.0,3067.6,3068.2,44
2016-05-16,10:54:00,3069.4,3069.8,3067.0,3069.8,52
2016-05-16,10:55:00,3069.4,3070.2,3067.8,3069.8,40
2016-05-16,10:56:00,3070.2,3071.4,3068.6,3068.6,57
2016-05-16,10:57:00,3069.6,3070.2,3067.0,3068.6,31
2016-05-16,10:58:00,3068.6,3074.0,3068.6,3074.0,91
2016-05-16,10:59:00,3073.4,3082.2,3073.4,3079.6,295
2016-05-16,11:00:00,3080.6,3084.6,3079.4,3082.4,154
2016-05-16,11:01:00,3082.8,3087.8,3082.8,3084.0,271
2016-05-16,11:02:00,3085.2,3085.4,3082.2,3083.2,108
2016-05-16,11:03:00,3082.6,3083.0,3080.0,3080.0,94
2016-05-16,11:04:00,3081.4,3081.6,3078.6,3079.8,69
2016-05-16,11:05:00,3079.8,3080.0,3078.6,3079.0,50
2016-05-16,11:06:00,3079.2,3080.0,3076.6,3077.8,84
2016-05-16,11:07:00,3078.0,3078.0,3076.0,3076.4,51
2016-05-16,11:08:00,3076.4,3077.2,3076.4,3076.6,25
2016-05-16,11:09:00,3076.2,3079.8,3075.6,3077.8,73
2016-05-16,11:10:00,3078.8,3079.4,3075.8,3077.6,46
2016-05-16,11:11:00,3079.0,3079.8,3075.0,3075.0,79
2016-05-16,11:12:00,3075.2,3075.8,3072.2,3073.6,69
2016-05-16,11:13:00,3073.6,3075.6,3073.0,3074.8,38
2016-05-16,11:14:00,3074.6,3077.8,3073.8,3077.2,71
2016-05-16,11:15:00,3077.0,3077.0,3075.4,3076.4,22
2016-05-16,11:16:00,3076.6,3077.0,3075.6,3075.8,15
2016-05-16,11:17:00,3076.0,3076.8,3075.0,3076.4,25
2016-05-16,11:18:00,3076.8,3077.0,3073.8,3073.8,30
2016-05-16,11:19:00,3073.8,3076.2,3073.6,3075.2,34
2016-05-16,11:20:00,3074.4,3079.2,3074.4,3078.4,50
2016-05-16,11:21:00,3079.0,3079.6,3077.4,3078.0,40
2016-05-16,11:22:00,3078.2,3078.2,3073.0,3075.0,48
2016-05-16,11:23:00,3074.0,3075.6,3074.0,3074.2,25
2016-05-16,11:24:00,3074.6,3076.0,3074.0,3075.2,29
2016-05-16,11:25:00,3075.2,3076.6,3074.8,3076.6,15
2016-05-16,11:26:00,3076.4,3078.0,3075.2,3075.8,28
2016-05-16,11:27:00,3075.4,3078.4,3075.4,3077.0,22
2016-05-16,11:28:00,3077.2,3078.2,3075.2,3077.4,31
2016-05-16,11:29:00,3077.8,3078.4,3075.4,3076.4,27
2016-05-16,11:30:00,3077.4,3079.6,3076.8,3079.6,37
2016-05-16,13:01:00,3076.8,3079.4,3075.4,3075.8,56
2016-05-16,13:02:00,3076.8,3076.8,3071.6,3071.8,59
2016-05-16,13:03:00,3073.0,3073.8,3071.8,3072.8,30
2016-05-16,13:04:00,3073.0,3074.8,3072.4,3072.8,25
2016-05-16,13:05:00,3072.8,3074.2,3072.8,3074.0,17
2016-05-16,13:06:00,3074.4,3077.2,3074.2,3076.8,28
2016-05-16,13:07:00,3077.0,3077.2,3073.2,3074.8,30
2016-05-16,13:08:00,3075.6,3075.8,3073.8,3074.0,19
2016-05-16,13:09:00,3073.8,3076.0,3073.8,3075.0,17
2016-05-16,13:10:00,3074.8,3075.0,3074.0,3074.0,14
2016-05-16,13:11:00,3075.2,3077.8,3074.0,3077.8,30
2016-05-16,13:12:00,3076.0,3077.8,3075.2,3076.2,21
2016-05-16,13:13:00,3076.2,3076.4,3075.0,3075.0,22
2016-05-16,13:14:00,3075.2,3076.4,3074.0,3074.8,32
2016-05-16,13:15:00,3074.8,3075.8,3074.0,3074.8,24
2016-05-16,13:16:00,3074.8,3074.8,3073.0,3073.0,29
2016-05-16,13:17:00,3073.8,3076.2,3073.0,3073.4,21
2016-05-16,13:18:00,3073.4,3074.2,3072.8,3072.8,23
2016-05-16,13:19:00,3073.4,3074.2,3072.8,3073.0,32
2016-05-16,13:20:00,3073.8,3076.0,3070.0,3072.2,73
2016-05-16,13:21:00,3072.4,3072.8,3070.6,3072.4,42
2016-05-16,13:22:00,3072.0,3072.8,3071.2,3072.0,41
2016-05-16,13:23:00,3072.0,3072.4,3070.8,3071.4,31
2016-05-16,13:24:00,3072.4,3072.4,3069.4,3070.4,50
2016-05-16,13:25:00,3070.8,3071.4,3069.2,3070.4,36
2016-05-16,13:26:00,3070.0,3070.4,3067.4,3067.6,63
2016-05-16,13:27:00,3069.0,3069.4,3067.8,3068.0,48
2016-05-16,13:28:00,3068.0,3071.2,3068.0,3071.2,59
2016-05-16,13:29:00,3071.2,3071.6,3069.8,3071.0,32
2016-05-16,13:30:00,3071.0,3072.0,3070.4,3071.8,32
2016-05-16,13:31:00,3072.0,3073.0,3071.0,3073.0,35
2016-05-16,13:32:00,3073.4,3073.4,3072.2,3072.2,26
2016-05-16,13:33:00,3071.6,3073.4,3071.2,3073.4,21
2016-05-16,13:34:00,3073.4,3073.8,3072.8,3073.0,24
2016-05-16,13:35:00,3072.4,3073.6,3072.2,3073.2,38
2016-05-16,13:36:00,3072.0,3073.2,3071.2,3071.6,25
2016-05-16,13:37:00,3072.0,3072.8,3070.8,3071.8,29
2016-05-16,13:38:00,3072.6,3073.0,3071.8,3072.6,26
2016-05-16,13:39:00,3071.8,3073.0,3071.2,3072.2,32
2016-05-16,13:40:00,3072.0,3072.2,3071.0,3071.6,25
2016-05-16,13:41:00,3070.8,3072.8,3070.4,3071.2,35
2016-05-16,13:42:00,3072.6,3073.8,3071.6,3072.6,56
2016-05-16,13:43:00,3073.8,3075.6,3072.8,3075.6,63
2016-05-16,13:44:00,3075.2,3075.6,3073.8,3074.4,47
2016-05-16,13:45:00,3074.8,3075.0,3073.8,3073.8,29
2016-05-16,13:46:00,3073.6,3074.8,3072.0,3073.0,52
2016-05-16,13:47:00,3072.4,3073.6,3071.8,3072.0,23
2016-05-16,13:48:00,3072.2,3073.2,3072.0,3072.6,19
2016-05-16,13:49:00,3072.8,3073.0,3070.8,3070.8,30
2016-05-16,13:50:00,3070.8,3071.4,3069.8,3070.8,41
2016-05-16,13:51:00,3069.8,3071.4,3069.8,3071.4,31
2016-05-16,13:52:00,3069.8,3071.6,3069.0,3070.4,29
2016-05-16,13:53:00,3070.6,3072.6,3070.6,3072.4,23
2016-05-16,13:54:00,3072.8,3073.6,3071.6,3073.2,32
2016-05-16,13:55:00,3072.6,3078.0,3072.2,3078.0,84
2016-05-16,13:56:00,3077.8,3079.6,3077.8,3078.2,76
2016-05-16,13:57:00,3078.2,3079.2,3078.0,3078.6,34
2016-05-16,13:58:00,3078.2,3078.4,3076.6,3076.6,38
2016-05-16,13:59:00,3076.6,3077.2,3075.8,3077.0,37
2016-05-16,14:00:00,3077.2,3077.8,3075.8,3076.2,21
2016-05-16,14:01:00,3076.6,3079.0,3075.8,3076.4,42
2016-05-16,14:02:00,3076.4,3077.2,3075.0,3075.0,40
2016-05-16,14:03:00,3075.8,3076.0,3074.6,3075.6,35
2016-05-16,14:04:00,3075.8,3076.2,3073.2,3073.2,35
2016-05-16,14:05:00,3073.2,3075.0,3072.4,3073.0,28
2016-05-16,14:06:00,3072.8,3074.2,3071.8,3074.2,30
2016-05-16,14:07:00,3073.0,3075.0,3071.8,3074.2,36
2016-05-16,14:08:00,3073.2,3073.8,3071.4,3072.4,30
2016-05-16,14:09:00,3071.8,3072.8,3071.8,3072.8,18
2016-05-16,14:10:00,3073.0,3073.6,3071.8,3072.0,37
2016-05-16,14:11:00,3072.0,3072.6,3070.0,3071.0,64
2016-05-16,14:12:00,3071.8,3075.0,3070.6,3074.8,50
2016-05-16,14:13:00,3074.4,3074.4,3070.6,3072.0,75
2016-05-16,14:14:00,3072.4,3074.2,3071.6,3072.0,46
2016-05-16,14:15:00,3072.0,3072.8,3068.2,3068.6,78
2016-05-16,14:16:00,3068.6,3069.4,3066.2,3068.0,114
2016-05-16,14:17:00,3067.2,3070.6,3066.8,3068.2,49
2016-05-16,14:18:00,3068.6,3070.8,3068.6,3070.8,29
2016-05-16,14:19:00,3071.0,3071.6,3070.0,3070.8,33
2016-05-16,14:20:00,3070.8,3071.0,3069.6,3069.6,30
2016-05-16,14:21:00,3069.6,3070.2,3069.0,3069.6,49
2016-05-16,14:22:00,3069.4,3070.6,3068.4,3069.6,41
2016-05-16,14:23:00,3069.8,3071.4,3067.8,3071.4,52
2016-05-16,14:24:00,3071.4,3072.0,3070.8,3071.8,46
2016-05-16,14:25:00,3072.0,3072.0,3070.2,3071.0,19
2016-05-16,14:26:00,3071.2,3072.2,3070.4,3071.4,49
2016-05-16,14:27:00,3071.0,3071.2,3070.4,3070.4,37
2016-05-16,14:28:00,3071.2,3071.2,3070.4,3071.0,26
2016-05-16,14:29:00,3071.0,3073.0,3070.6,3072.6,51
2016-05-16,14:30:00,3072.6,3075.6,3071.4,3075.4,71
2016-05-16,14:31:00,3075.8,3077.2,3074.6,3075.4,76
2016-05-16,14:32:00,3075.4,3078.0,3075.2,3077.4,50
2016-05-16,14:33:00,3076.6,3078.4,3076.6,3078.0,53
2016-05-16,14:34:00,3077.8,3078.4,3076.2,3076.8,40
2016-05-16,14:35:00,3076.8,3077.6,3075.4,3075.4,39
2016-05-16,14:36:00,3076.8,3078.4,3076.2,3078.4,53
2016-05-16,14:37:00,3078.8,3083.4,3078.8,3082.8,154
2016-05-16,14:38:00,3083.4,3083.6,3079.8,3080.0,66
2016-05-16,14:39:00,3079.6,3080.8,3079.4,3079.6,45
2016-05-16,14:40:00,3080.0,3080.6,3078.8,3079.4,57
2016-05-16,14:41:00,3079.4,3081.8,3079.2,3079.4,51
2016-05-16,14:42:00,3079.0,3080.0,3078.0,3079.0,51
2016-05-16,14:43:00,3078.6,3079.2,3077.8,3077.8,40
2016-05-16,14:44:00,3077.8,3078.8,3077.6,3078.8,41
2016-05-16,14:45:00,3079.0,3080.8,3078.6,3080.4,46
2016-05-16,14:46:00,3080.8,3081.0,3077.6,3079.0,58
2016-05-16,14:47:00,3078.6,3078.8,3077.4,3078.2,47
2016-05-16,14:48:00,3078.0,3080.8,3078.0,3080.4,59
2016-05-16,14:49:00,3080.0,3085.0,3080.0,3085.0,110
2016-05-16,14:50:00,3084.8,3085.0,3080.6,3080.6,81
2016-05-16,14:51:00,3080.6,3084.4,3079.2,3083.0,133
2016-05-16,14:52:00,3083.0,3083.6,3081.8,3082.0,56
2016-05-16,14:53:00,3082.0,3082.6,3080.6,3081.6,68
2016-05-16,14:54:00,3082.4,3084.0,3081.6,3083.4,67
2016-05-16,14:55:00,3083.4,3083.4,3081.0,3082.8,84
2016-05-16,14:56:00,3082.8,3083.2,3080.8,3081.6,105
2016-05-16,14:57:00,3081.6,3083.8,3081.6,3083.2,115
2016-05-16,14:58:00,3083.2,3084.0,3082.0,3084.0,128
2016-05-16,14:59:00,3084.0,3085.2,3083.0,3085.0,151
2016-05-16,15:00:00,3085.2,3085.2,3082.4,3082.4,197
2016-05-17,09:31:00,3082.4,3090.0,3082.4,3084.2,320
2016-05-17,09:32:00,3084.8,3085.0,3081.8,3084.0,122
2016-05-17,09:33:00,3084.6,3086.4,3083.4,3085.0,108
2016-05-17,09:34:00,3085.0,3086.0,3084.0,3086.0,88
2016-05-17,09:35:00,3085.6,3086.0,3084.2,3084.4,58
2016-05-17,09:36:00,3084.4,3088.0,3084.2,3086.8,103
2016-05-17,09:37:00,3085.2,3088.6,3085.2,3087.6,57
2016-05-17,09:38:00,3088.0,3088.6,3085.2,3086.0,84
2016-05-17,09:39:00,3086.2,3087.0,3085.2,3085.2,59
2016-05-17,09:40:00,3085.2,3085.2,3082.2,3083.0,83
2016-05-17,09:41:00,3082.6,3084.0,3082.4,3083.4,41
2016-05-17,09:42:00,3083.2,3083.6,3081.2,3082.6,57
2016-05-17,09:43:00,3081.8,3082.8,3081.6,3082.6,29
2016-05-17,09:44:00,3082.2,3083.2,3082.2,3082.2,26
2016-05-17,09:45:00,3082.4,3082.6,3080.6,3081.0,73
2016-05-17,09:46:00,3080.6,3081.0,3078.6,3080.4,72
2016-05-17,09:47:00,3080.4,3081.6,3080.0,3081.0,48
2016-05-17,09:48:00,3081.0,3081.8,3080.2,3081.8,41
2016-05-17,09:49:00,3081.8,3082.8,3081.4,3082.2,46
2016-05-17,09:50:00,3082.0,3084.4,3081.8,3083.8,58
2016-05-17,09:51:00,3084.2,3084.2,3082.4,3082.6,48
2016-05-17,09:52:00,3082.4,3083.2,3082.2,3082.2,43
2016-05-17,09:53:00,3082.8,3084.4,3082.0,3083.6,46
2016-05-17,09:54:00,3083.4,3085.0,3082.6,3083.0,46
2016-05-17,09:55:00,3082.4,3082.8,3081.2,3081.6,48
2016-05-17,09:56:00,3081.6,3082.0,3080.2,3080.4,58
2016-05-17,09:57:00,3080.0,3081.8,3080.0,3081.0,22
2016-05-17,09:58:00,3081.8,3081.8,3080.6,3080.8,14
2016-05-17,09:59:00,3080.8,3081.4,3080.0,3080.2,25
2016-05-17,10:00:00,3079.8,3080.0,3078.4,3078.4,59
2016-05-17,10:01:00,3078.0,3079.0,3075.2,3077.2,127
2016-05-17,10:02:00,3077.4,3077.8,3075.6,3077.0,54
2016-05-17,10:03:00,3078.0,3079.0,3077.4,3078.8,48
2016-05-17,10:04:00,3078.8,3079.0,3077.6,3078.0,49
2016-05-17,10:05:00,3077.2,3079.0,3076.2,3079.0,58
2016-05-17,10:06:00,3079.0,3079.0,3075.0,3075.0,69
2016-05-17,10:07:00,3075.2,3076.8,3075.0,3075.2,55
2016-05-17,10:08:00,3075.2,3078.0,3072.8,3074.6,69
2016-05-17,10:09:00,3075.4,3077.0,3074.4,3077.0,55
2016-05-17,10:10:00,3076.6,3077.6,3076.2,3077.0,23
2016-05-17,10:11:00,3076.6,3076.8,3075.2,3076.8,52
2016-05-17,10:12:00,3076.8,3077.0,3075.6,3076.2,31
2016-05-17,10:13:00,3076.6,3077.0,3075.6,3075.8,30
2016-05-17,10:14:00,3076.8,3077.8,3076.6,3077.6,33
2016-05-17,10:15:00,3077.4,3078.0,3075.6,3076.2,51
2016-05-17,10:16:00,3076.0,3077.0,3074.2,3074.4,55
2016-05-17,10:17:00,3074.0,3076.0,3073.8,3075.0,56
2016-05-17,10:18:00,3075.0,3077.4,3074.4,3077.0,42
2016-05-17,10:19:00,3077.0,3078.6,3076.8,3078.4,61
2016-05-17,10:20:00,3078.0,3078.4,3075.8,3075.8,33
2016-05-17,10:21:00,3077.0,3077.0,3075.2,3075.2,37
2016-05-17,10:22:00,3075.6,3076.0,3074.6,3075.8,24
2016-05-17,10:23:00,3075.8,3076.0,3074.2,3074.8,30
2016-05-17,10:24:00,3075.2,3076.0,3072.8,3072.8,68
2016-05-17,10:25:00,3073.2,3074.4,3072.4,3072.4,74
2016-05-17,10:26:00,3072.4,3073.8,3071.8,3072.6,76
2016-05-17,10:27:00,3072.6,3074.6,3072.6,3073.8,50
2016-05-17,10:28:00,3074.0,3074.6,3073.2,3073.6,28
2016-05-17,10:29:00,3074.2,3074.2,3072.4,3074.0,57
2016-05-17,10:30:00,3073.0,3075.0,3072.6,3073.8,48
2016-05-17,10:31:00,3073.2,3074.6,3072.2,3073.8,62
2016-05-17,10:32:00,3073.0,3074.6,3072.6,3074.0,46
2016-05-17,10:33:00,3074.4,3077.6,3073.8,3077.2,83
2016-05-17,10:34:00,3077.6,3078.6,3075.8,3077.0,93
2016-05-17,10:35:00,3077.4,3079.8,3076.6,3077.6,92
2016-05-17,10:36:00,3077.6,3078.4,3076.6,3077.6,47
2016-05-17,10:37:00,3076.8,3077.8,3076.0,3076.2,33
2016-05-17,10:38:00,3076.0,3077.0,3075.2,3075.4,36
2016-05-17,10:39:00,3076.6,3076.6,3074.0,3074.4,49
2016-05-17,10:40:00,3075.4,3075.4,3074.2,3075.0,28
2016-05-17,10:41:00,3074.4,3075.0,3073.8,3073.8,44
2016-05-17,10:42:00,3074.4,3075.4,3073.6,3074.0,33
2016-05-17,10:43:00,3074.0,3074.2,3072.6,3072.8,35
2016-05-17,10:44:00,3072.4,3072.4,3068.0,3068.8,306
2016-05-17,10:45:00,3068.0,3071.6,3067.2,3071.0,96
2016-05-17,10:46:00,3071.0,3071.0,3068.4,3069.6,66
2016-05-17,10:47:00,3070.0,3071.6,3069.6,3071.6,35
2016-05-17,10:48:00,3072.0,3072.0,3070.4,3071.2,25
2016-05-17,10:49:00,3071.2,3072.0,3069.8,3070.2,40
2016-05-17,10:50:00,3070.8,3071.8,3070.0,3071.0,33
2016-05-17,10:51:00,3070.6,3070.6,3068.8,3069.0,43
2016-05-17,10:52:00,3068.8,3071.0,3068.6,3069.4,54
2016-05-17,10:53:00,3069.0,3069.0,3064.0,3066.0,132
2016-05-17,10:54:00,3066.0,3068.6,3064.2,3067.0,88
2016-05-17,10:55:00,3068.0,3068.8,3066.0,3068.8,46
2016-05-17,10:56:00,3068.6,3068.8,3067.6,3068.4,31
2016-05-17,10:57:00,3068.4,3069.6,3068.2,3068.6,26
2016-05-17,10:58:00,3068.6,3068.6,3066.8,3067.4,41
2016-05-17,10:59:00,3067.4,3068.0,3066.0,3066.0,68
2016-05-17,11:00:00,3065.6,3066.6,3065.0,3065.0,72
2016-05-17,11:01:00,3066.0,3066.0,3061.0,3062.0,238
2016-05-17,11:02:00,3062.0,3064.2,3061.2,3063.4,95
2016-05-17,11:03:00,3063.4,3064.4,3062.2,3063.6,40
2016-05-17,11:04:00,3063.4,3064.8,3061.8,3063.6,46
2016-05-17,11:05:00,3062.4,3064.0,3062.0,3063.2,42
2016-05-17,11:06:00,3063.2,3064.8,3062.0,3064.0,48
2016-05-17,11:07:00,3063.4,3065.8,3063.0,3064.2,53
2016-05-17,11:08:00,3064.2,3065.4,3062.0,3064.0,70
2016-05-17,11:09:00,3063.2,3064.0,3062.0,3063.8,44
2016-05-17,11:10:00,3063.6,3065.8,3063.6,3065.8,55
2016-05-17,11:11:00,3065.8,3067.4,3064.6,3066.8,66
2016-05-17,11:12:00,3066.8,3067.0,3065.2,3066.8,38
2016-05-17,11:13:00,3066.0,3066.8,3064.6,3066.4,47
2016-05-17,11:14:00,3066.4,3067.6,3066.2,3067.6,39
2016-05-17,11:15:00,3067.6,3069.0,3067.0,3067.2,66
2016-05-17,11:16:00,3066.8,3068.0,3066.2,3067.0,48
2016-05-17,11:17:00,3067.2,3067.4,3064.4,3065.4,56
2016-05-17,11:18:00,3065.6,3065.6,3063.8,3064.8,31
2016-05-17,11:19:00,3065.0,3066.6,3064.0,3065.8,24
2016-05-17,11:20:00,3065.8,3067.2,3065.4,3065.6,27
2016-05-17,11:21:00,3065.6,3065.6,3064.0,3064.6,45
2016-05-17,11:22:00,3064.6,3065.2,3062.2,3065.0,62
2016-05-17,11:23:00,3065.2,3070.8,3064.8,3069.6,94
2016-05-17,11:24:00,3069.8,3070.4,3068.0,3068.4,29
2016-05-17,11:25:00,3068.4,3068.6,3065.4,3066.8,43
2016-05-17,11:26:00,3065.4,3067.6,3065.4,3066.6,38
2016-05-17,11:27:00,3065.8,3066.8,3065.6,3065.8,15
2016-05-17,11:28:00,3066.8,3069.6,3065.4,3066.6,44
2016-05-17,11:29:00,3068.0,3069.2,3067.8,3069.2,26
2016-05-17,11:30:00,3069.4,3070.2,3066.8,3067.6,48
2016-05-17,13:01:00,3071.0,3071.0,3065.4,3065.4,93
2016-05-17,13:02:00,3066.0,3068.8,3066.0,3068.2,47
2016-05-17,13:03:00,3067.2,3068.6,3067.0,3067.8,14
2016-05-17,13:04:00,3067.8,3070.2,3067.8,3068.6,29
2016-05-17,13:05:00,3068.4,3069.8,3068.0,3068.8,18
2016-05-17,13:06:00,3067.8,3068.8,3067.8,3068.2,14
2016-05-17,13:07:00,3068.8,3070.0,3068.4,3069.8,16
2016-05-17,13:08:00,3069.6,3070.0,3069.0,3069.0,24
2016-05-17,13:09:00,3069.4,3072.0,3069.4,3070.4,50
2016-05-17,13:10:00,3071.2,3071.2,3069.0,3070.0,22
2016-05-17,13:11:00,3070.0,3071.0,3070.0,3070.0,25
2016-05-17,13:12:00,3069.4,3069.8,3067.8,3068.2,40
2016-05-17,13:13:00,3067.8,3070.0,3067.8,3069.2,37
2016-05-17,13:14:00,3070.2,3070.2,3068.8,3070.2,28
2016-05-17,13:15:00,3070.2,3070.8,3068.4,3068.4,32
2016-05-17,13:16:00,3069.6,3069.6,3067.2,3067.8,42
2016-05-17,13:17:00,3067.6,3069.4,3067.6,3068.4,28
2016-05-17,13:18:00,3068.0,3068.6,3067.0,3067.2,43
2016-05-17,13:19:00,3067.6,3068.4,3066.8,3068.4,28
2016-05-17,13:20:00,3068.2,3068.6,3066.8,3067.4,30
2016-05-17,13:21:00,3067.4,3068.4,3067.0,3067.2,30
2016-05-17,13:22:00,3068.2,3068.2,3066.4,3067.0,27
2016-05-17,13:23:00,3067.0,3068.2,3066.4,3066.8,20
2016-05-17,13:24:00,3066.8,3068.0,3066.2,3067.2,26
2016-05-17,13:25:00,3067.8,3068.0,3066.2,3067.6,34
2016-05-17,13:26:00,3066.6,3067.2,3064.8,3065.6,81
2016-05-17,13:27:00,3065.4,3067.2,3065.2,3066.8,32
2016-05-17,13:28:00,3066.6,3066.8,3065.6,3066.0,21
2016-05-17,13:29:00,3066.8,3067.0,3065.8,3066.8,24
2016-05-17,13:30:00,3066.2,3066.8,3065.2,3066.0,45
2016-05-17,13:31:00,3065.8,3066.0,3063.6,3065.0,45
2016-05-17,13:32:00,3065.0,3065.2,3063.6,3064.6,26
2016-05-17,13:33:00,3064.8,3066.6,3064.6,3066.0,34
2016-05-17,13:34:00,3066.6,3069.6,3066.2,3068.4,60
2016-05-17,13:35:00,3069.2,3073.0,3069.2,3072.8,89
2016-05-17,13:36:00,3072.8,3073.2,3071.6,3072.2,61
2016-05-17,13:37:00,3072.6,3077.4,3072.6,3074.2,125
2016-05-17,13:38:00,3074.8,3075.2,3073.8,3074.2,45
2016-05-17,13:39:00,3074.4,3074.4,3072.0,3073.0,37
2016-05-17,13:40:00,3073.2,3074.8,3072.8,3074.8,38
2016-05-17,13:41:00,3074.8,3076.0,3073.8,3075.8,59
2016-05-17,13:42:00,3075.0,3075.8,3073.6,3073.6,54
2016-05-17,13:43:00,3074.0,3074.0,3072.6,3072.6,49
2016-05-17,13:44:00,3072.4,3074.0,3072.4,3073.0,54
2016-05-17,13:45:00,3073.4,3073.4,3071.0,3073.0,61
2016-05-17,13:46:00,3071.8,3072.6,3071.0,3071.8,53
2016-05-17,13:47:00,3071.8,3075.2,3071.8,3074.6,70
2016-05-17,13:48:00,3073.6,3074.6,3071.4,3072.6,79
2016-05-17,13:49:00,3072.6,3073.4,3072.0,3072.8,33
2016-05-17,13:50:00,3072.2,3073.8,3072.0,3072.6,37
2016-05-17,13:51:00,3072.6,3076.6,3072.2,3075.8,64
2016-05-17,13:52:00,3076.8,3078.0,3074.2,3078.0,115
2016-05-17,13:53:00,3078.0,3078.8,3076.6,3077.8,74
2016-05-17,13:54:00,3078.0,3078.6,3077.0,3078.4,82
2016-05-17,13:55:00,3077.4,3079.0,3077.4,3078.8,74
2016-05-17,13:56:00,3078.8,3078.8,3077.6,3078.4,68
2016-05-17,13:57:00,3078.2,3078.6,3077.0,3077.0,38
2016-05-17,13:58:00,3077.0,3078.4,3076.8,3077.2,40
2016-05-17,13:59:00,3077.4,3078.0,3076.8,3077.6,22
2016-05-17,14:00:00,3077.8,3078.6,3076.6,3078.6,47
2016-05-17,14:01:00,3079.0,3086.0,3078.4,3085.4,250
2016-05-17,14:02:00,3085.6,3085.8,3082.8,3083.4,130
2016-05-17,14:03:00,3084.0,3086.6,3083.2,3085.8,100
2016-05-17,14:04:00,3086.0,3088.2,3085.8,3087.0,144
2016-05-17,14:05:00,3087.0,3098.8,3087.0,3097.2,355
2016-05-17,14:06:00,3096.4,3098.8,3094.0,3094.0,177
2016-05-17,14:07:00,3094.6,3094.8,3092.4,3094.0,101
2016-05-17,14:08:00,3093.2,3094.0,3090.4,3091.6,84
2016-05-17,14:09:00,3091.6,3094.6,3090.4,3093.2,72
2016-05-17,14:10:00,3093.6,3094.2,3090.6,3091.6,62
2016-05-17,14:11:00,3091.4,3095.4,3091.4,3092.0,117
2016-05-17,14:12:00,3092.0,3094.0,3091.4,3093.4,68
2016-05-17,14:13:00,3093.8,3093.8,3091.0,3091.6,57
2016-05-17,14:14:00,3092.0,3094.4,3091.2,3091.2,82
2016-05-17,14:15:00,3091.2,3091.4,3089.0,3090.0,57
2016-05-17,14:16:00,3089.2,3090.2,3088.0,3089.0,56
2016-05-17,14:17:00,3088.6,3089.8,3088.6,3088.8,44
2016-05-17,14:18:00,3088.6,3089.8,3088.4,3088.4,45
2016-05-17,14:19:00,3088.4,3089.6,3088.4,3089.0,43
2016-05-17,14:20:00,3089.2,3089.2,3088.2,3088.2,30
2016-05-17,14:21:00,3088.2,3089.2,3088.2,3089.0,29
2016-05-17,14:22:00,3089.0,3089.0,3088.4,3089.0,23
2016-05-17,14:23:00,3088.6,3089.6,3087.2,3088.6,56
2016-05-17,14:24:00,3087.6,3089.2,3087.6,3088.2,20
2016-05-17,14:25:00,3088.0,3088.6,3083.0,3086.0,127
2016-05-17,14:26:00,3086.6,3086.6,3084.8,3085.4,56
2016-05-17,14:27:00,3085.4,3086.0,3084.2,3085.4,56
2016-05-17,14:28:00,3085.4,3086.6,3085.0,3085.8,41
2016-05-17,14:29:00,3085.8,3086.4,3084.2,3085.8,37
2016-05-17,14:30:00,3085.2,3085.2,3082.4,3083.4,54
2016-05-17,14:31:00,3083.0,3084.2,3082.2,3083.0,34
2016-05-17,14:32:00,3082.6,3083.0,3081.0,3083.0,46
2016-05-17,14:33:00,3081.8,3082.8,3081.0,3081.6,49
2016-05-17,14:34:00,3082.4,3083.0,3082.0,3083.0,35
2016-05-17,14:35:00,3083.0,3084.8,3082.4,3084.6,46
2016-05-17,14:36:00,3084.6,3086.0,3084.2,3084.8,38
2016-05-17,14:37:00,3084.6,3086.4,3084.6,3085.2,44
2016-05-17,14:38:00,3085.8,3085.8,3084.2,3084.8,51
2016-05-17,14:39:00,3084.6,3086.2,3084.2,3085.8,34
2016-05-17,14:40:00,3085.0,3086.2,3084.4,3085.4,44
2016-05-17,14:41:00,3085.0,3085.6,3083.6,3085.6,38
2016-05-17,14:42:00,3085.0,3085.6,3084.6,3084.6,18
2016-05-17,14:43:00,3084.4,3085.0,3080.6,3082.0,57
2016-05-17,14:44:00,3082.4,3082.4,3080.0,3080.4,67
2016-05-17,14:45:00,3081.4,3082.4,3080.2,3082.4,43
2016-05-17,14:46:00,3082.4,3082.4,3080.0,3080.6,49
2016-05-17,14:47:00,3080.4,3082.0,3080.2,3081.2,46
2016-05-17,14:48:00,3081.2,3081.6,3078.6,3079.8,82
2016-05-17,14:49:00,3079.4,3080.8,3078.0,3080.8,45
2016-05-17,14:50:00,3080.6,3082.0,3080.4,3081.6,65
2016-05-17,14:51:00,3081.8,3081.8,3080.4,3080.6,72
2016-05-17,14:52:00,3080.4,3081.6,3080.4,3081.2,51
2016-05-17,14:53:00,3081.4,3081.4,3080.2,3080.4,59
2016-05-17,14:54:00,3080.2,3082.0,3080.2,3082.0,80
2016-05-17,14:55:00,3081.4,3082.8,3080.8,3080.8,44
2016-05-17,14:56:00,3081.4,3081.6,3080.2,3080.4,69
2016-05-17,14:57:00,3080.8,3081.0,3079.4,3079.6,112
2016-05-17,14:58:00,3079.2,3080.8,3078.2,3079.8,106
2016-05-17,14:59:00,3079.6,3081.4,3079.6,3079.6,102
2016-05-17,15:00:00,3079.8,3083.6,3079.4,3081.4,171
2016-05-18,09:31:00,3023.0,3026.6,3020.6,3026.6,133
2016-05-18,09:32:00,3026.0,3027.8,3024.0,3024.2,108
2016-05-18,09:33:00,3024.2,3033.4,3023.0,3032.0,90
2016-05-18,09:34:00,3031.6,3032.8,3026.6,3028.2,75
2016-05-18,09:35:00,3028.2,3028.2,3026.0,3026.6,48
2016-05-18,09:36:00,3026.2,3027.0,3021.6,3021.6,30
2016-05-18,09:37:00,3021.4,3022.0,3020.0,3020.0,69
2016-05-18,09:38:00,3020.0,3021.8,3020.0,3021.4,45
2016-05-18,09:39:00,3019.8,3021.8,3019.8,3020.8,46
2016-05-18,09:40:00,3020.8,3021.2,3019.8,3019.8,39
2016-05-18,09:41:00,3019.6,3019.6,3015.8,3018.2,91
2016-05-18,09:42:00,3018.2,3021.8,3018.2,3021.8,38
2016-05-18,09:43:00,3021.6,3022.0,3020.0,3020.8,43
2016-05-18,09:44:00,3020.8,3021.6,3018.8,3019.8,43
2016-05-18,09:45:00,3019.2,3021.8,3019.2,3021.0,35
2016-05-18,09:46:00,3021.6,3022.0,3020.2,3020.2,23
2016-05-18,09:47:00,3021.8,3021.8,3019.0,3019.2,83
2016-05-18,09:48:00,3019.0,3020.8,3018.6,3019.4,38
2016-05-18,09:49:00,3020.0,3021.0,3020.0,3020.6,25
2016-05-18,09:50:00,3021.4,3022.0,3020.8,3022.0,18
2016-05-18,09:51:00,3021.4,3022.0,3020.4,3021.0,25
2016-05-18,09:52:00,3021.8,3025.8,3020.8,3024.4,51
2016-05-18,09:53:00,3024.6,3026.0,3024.2,3025.6,42
2016-05-18,09:54:00,3025.6,3027.4,3024.6,3026.0,44
2016-05-18,09:55:00,3026.6,3027.0,3024.8,3025.0,18
2016-05-18,09:56:00,3025.0,3025.0,3022.6,3022.6,37
2016-05-18,09:57:00,3022.6,3024.6,3022.2,3024.6,25
2016-05-18,09:58:00,3024.8,3025.6,3023.4,3023.4,30
2016-05-18,09:59:00,3023.4,3024.8,3022.8,3023.2,16
2016-05-18,10:00:00,3023.2,3025.0,3023.0,3024.8,21
2016-05-18,10:01:00,3024.8,3024.8,3023.2,3024.0,13
2016-05-18,10:02:00,3023.8,3024.4,3021.2,3021.2,40
2016-05-18,10:03:00,3021.2,3022.0,3021.0,3021.0,9
2016-05-18,10:04:00,3021.0,3021.4,3020.6,3021.4,9
2016-05-18,10:05:00,3021.2,3022.0,3020.2,3022.0,24
2016-05-18,10:06:00,3021.6,3022.4,3020.6,3022.4,22
2016-05-18,10:07:00,3021.8,3024.0,3021.8,3024.0,17
2016-05-18,10:08:00,3022.2,3025.0,3022.0,3025.0,14
2016-05-18,10:09:00,3024.4,3025.0,3023.2,3023.6,9
2016-05-18,10:10:00,3024.8,3024.8,3022.6,3023.0,10
2016-05-18,10:11:00,3023.4,3023.4,3021.0,3022.0,26
2016-05-18,10:12:00,3022.0,3023.0,3021.6,3022.0,24
2016-05-18,10:13:00,3021.8,3021.8,3018.2,3018.2,59
2016-05-18,10:14:00,3018.2,3020.0,3018.2,3019.0,32
2016-05-18,10:15:00,3019.0,3021.0,3019.0,3019.8,17
2016-05-18,10:16:00,3019.8,3021.2,3018.8,3019.4,47
2016-05-18,10:17:00,3019.2,3019.6,3018.8,3019.2,27
2016-05-18,10:18:00,3019.2,3020.0,3018.2,3018.2,45
2016-05-18,10:19:00,3018.0,3019.4,3018.0,3018.8,32
2016-05-18,10:20:00,3018.6,3020.6,3018.4,3019.2,42
2016-05-18,10:21:00,3019.2,3021.4,3019.0,3021.4,48
2016-05-18,10:22:00,3021.8,3022.0,3020.8,3021.8,38
2016-05-18,10:23:00,3021.8,3022.0,3019.2,3019.6,48
2016-05-18,10:24:00,3020.0,3020.0,3018.4,3019.0,46
2016-05-18,10:25:00,3018.4,3020.8,3018.4,3020.8,40
2016-05-18,10:26:00,3020.8,3021.0,3016.2,3016.2,64
2016-05-18,10:27:00,3016.2,3017.0,3015.0,3017.0,70
2016-05-18,10:28:00,3016.2,3017.0,3015.0,3015.2,26
2016-05-18,10:29:00,3015.2,3015.8,3012.4,3013.0,68
2016-05-18,10:30:00,3013.0,3015.2,3010.8,3011.8,69
2016-05-18,10:31:00,3010.6,3010.6,3005.4,3009.0,109
2016-05-18,10:32:00,3008.0,3011.0,3007.8,3010.8,44
2016-05-18,10:33:00,3010.8,3014.0,3010.8,3012.6,26
2016-05-18,10:34:00,3013.6,3013.6,3012.8,3013.0,34
2016-05-18,10:35:00,3013.0,3014.4,3012.6,3014.4,35
2016-05-18,10:36:00,3013.6,3015.4,3013.0,3013.6,33
2016-05-18,10:37:00,3013.6,3014.2,3013.0,3014.2,20
2016-05-18,10:38:00,3014.0,3014.2,3013.0,3014.2,24
2016-05-18,10:39:00,3015.0,3015.4,3013.8,3014.2,16
2016-05-18,10:40:00,3015.4,3015.6,3014.2,3015.6,7
2016-05-18,10:41:00,3015.8,3018.0,3015.0,3017.2,34
2016-05-18,10:42:00,3017.2,3018.2,3016.8,3017.0,26
2016-05-18,10:43:00,3017.0,3017.2,3015.6,3015.6,24
2016-05-18,10:44:00,3015.8,3016.8,3015.8,3016.6,12
2016-05-18,10:45:00,3016.8,3017.2,3016.8,3017.2,6
2016-05-18,10:46:00,3017.4,3017.4,3016.0,3016.0,15
2016-05-18,10:47:00,3015.6,3016.0,3015.0,3016.0,18
2016-05-18,10:48:00,3014.6,3015.8,3014.6,3014.8,17
2016-05-18,10:49:00,3015.6,3016.4,3014.8,3016.4,16
2016-05-18,10:50:00,3016.6,3017.2,3015.6,3015.6,15
2016-05-18,10:51:00,3016.2,3018.8,3015.4,3016.4,20
2016-05-18,10:52:00,3016.4,3017.4,3013.8,3013.8,41
2016-05-18,10:53:00,3014.0,3014.8,3013.6,3014.6,26
2016-05-18,10:54:00,3013.8,3013.8,3012.2,3012.2,30
2016-05-18,10:55:00,3012.0,3012.0,3008.6,3008.6,33
2016-05-18,10:56:00,3008.2,3008.6,3004.0,3005.8,68
2016-05-18,10:57:00,3004.8,3007.0,3002.4,3005.8,65
2016-05-18,10:58:00,3006.6,3008.2,3005.8,3008.2,44
2016-05-18,10:59:00,3008.2,3008.2,3006.0,3007.2,27
2016-05-18,11:00:00,3007.4,3008.8,3006.4,3006.8,35
2016-05-18,11:01:00,3006.6,3006.6,3005.2,3006.0,47
2016-05-18,11:02:00,3007.0,3007.2,3005.4,3006.0,30
2016-05-18,11:03:00,3006.0,3011.2,3006.0,3010.6,44
2016-05-18,11:04:00,3010.0,3010.0,3007.6,3007.6,23
2016-05-18,11:05:00,3007.2,3010.0,3007.2,3010.0,23
2016-05-18,11:06:00,3010.0,3011.0,3008.0,3010.2,19
2016-05-18,11:07:00,3008.2,3009.8,3006.0,3006.2,44
2016-05-18,11:08:00,3006.2,3007.4,3003.2,3003.4,56
2016-05-18,11:09:00,3002.8,3004.0,2999.8,3000.0,84
2016-05-18,11:10:00,2999.6,3000.2,2997.0,2997.4,69
2016-05-18,11:11:00,2997.0,2997.0,2993.2,2996.2,53
2016-05-18,11:12:00,2996.4,2999.6,2995.6,2998.4,49
2016-05-18,11:13:00,2999.4,2999.4,2997.4,2997.4,13
2016-05-18,11:14:00,2996.2,2998.0,2993.0,2997.0,29
2016-05-18,11:15:00,2997.4,2998.0,2996.6,2996.6,26
2016-05-18,11:16:00,2996.0,2997.8,2994.0,2994.2,32
2016-05-18,11:17:00,2994.2,2994.2,2991.2,2992.4,72
2016-05-18,11:18:00,2992.2,2994.0,2992.0,2994.0,18
2016-05-18,11:19:00,2993.6,2995.2,2993.4,2995.0,37
2016-05-18,11:20:00,2995.0,2997.6,2995.0,2996.4,31
2016-05-18,11:21:00,2997.0,2998.0,2996.0,2997.8,19
2016-05-18,11:22:00,2998.0,2998.0,2996.8,2997.4,17
2016-05-18,11:23:00,2996.2,2997.8,2994.0,2996.0,24
2016-05-18,11:24:00,2997.0,2997.4,2996.0,2997.0,30
2016-05-18,11:25:00,2996.4,2997.6,2996.2,2997.6,12
2016-05-18,11:26:00,2997.6,2997.6,2996.4,2996.4,20
2016-05-18,11:27:00,2996.6,2997.6,2996.6,2996.8,20
2016-05-18,11:28:00,2996.8,2997.2,2996.0,2996.0,31
2016-05-18,11:29:00,2995.8,2995.8,2995.0,2995.0,15
2016-05-18,11:30:00,2994.2,2994.2,2991.4,2992.4,42
2016-05-18,13:01:00,2991.4,2991.4,2985.0,2991.4,112
2016-05-18,13:02:00,2991.4,2996.0,2991.4,2995.8,53
2016-05-18,13:03:00,2996.0,2996.4,2993.6,2994.2,46
2016-05-18,13:04:00,2993.8,2994.8,2990.0,2990.0,30
2016-05-18,13:05:00,2992.6,2993.2,2990.4,2993.0,22
2016-05-18,13:06:00,2993.2,2993.6,2992.2,2993.2,19
2016-05-18,13:07:00,2992.0,2993.4,2991.8,2993.4,7
2016-05-18,13:08:00,2993.6,2995.0,2992.6,2994.8,17
2016-05-18,13:09:00,2993.6,2994.6,2993.6,2994.4,9
2016-05-18,13:10:00,2995.0,2995.0,2993.0,2993.0,14
2016-05-18,13:11:00,2994.2,2995.0,2993.0,2993.8,9
2016-05-18,13:12:00,2993.8,2994.6,2992.8,2994.0,24
2016-05-18,13:13:00,2992.8,2994.0,2992.8,2994.0,12
2016-05-18,13:14:00,2993.8,2995.0,2993.8,2995.0,6
2016-05-18,13:15:00,2995.0,2995.0,2993.6,2994.0,12
2016-05-18,13:16:00,2995.0,2995.0,2993.8,2995.0,22
2016-05-18,13:17:00,2995.0,2996.0,2994.4,2996.0,13
2016-05-18,13:18:00,2996.0,2996.8,2995.8,2996.8,16
2016-05-18,13:19:00,2996.8,2998.0,2996.8,2997.0,32
2016-05-18,13:20:00,2997.0,2998.0,2997.0,2998.0,32
2016-05-18,13:21:00,2997.4,2999.0,2996.6,2997.2,26
2016-05-18,13:22:00,2997.2,2998.0,2996.4,2996.8,20
2016-05-18,13:23:00,2997.0,2997.4,2996.0,2997.0,24
2016-05-18,13:24:00,2996.0,2996.8,2996.0,2996.8,11
2016-05-18,13:25:00,2996.4,2997.0,2995.8,2996.2,26
2016-05-18,13:26:00,2996.6,2996.8,2996.0,2996.8,13
2016-05-18,13:27:00,2996.8,2997.2,2996.4,2997.2,22
2016-05-18,13:28:00,2996.6,2996.8,2995.8,2996.0,19
2016-05-18,13:29:00,2996.0,2996.6,2994.8,2995.0,30
2016-05-18,13:30:00,2996.2,2997.4,2995.6,2997.0,31
2016-05-18,13:31:00,2995.8,2996.0,2994.2,2994.2,24
2016-05-18,13:32:00,2994.0,2995.0,2993.8,2993.8,21
2016-05-18,13:33:00,2993.8,2994.2,2992.0,2993.2,44
2016-05-18,13:34:00,2993.2,2996.0,2992.4,2996.0,42
2016-05-18,13:35:00,2996.0,3004.8,2996.0,3004.8,82
2016-05-18,13:36:00,3005.0,3005.2,3002.6,3005.2,52
2016-05-18,13:37:00,3005.4,3010.0,3005.0,3007.8,71
2016-05-18,13:38:00,3008.0,3010.0,3006.8,3009.8,62
2016-05-18,13:39:00,3008.4,3010.0,3007.4,3009.6,60
2016-05-18,13:40:00,3010.0,3013.0,3009.4,3011.8,62
2016-05-18,13:41:00,3010.8,3011.0,3007.8,3008.8,53
2016-05-18,13:42:00,3009.0,3009.2,3007.6,3009.2,35
2016-05-18,13:43:00,3009.4,3012.0,3009.4,3009.8,39
2016-05-18,13:44:00,3009.8,3011.8,3009.0,3009.2,51
2016-05-18,13:45:00,3009.0,3011.0,3008.0,3008.6,26
2016-05-18,13:46:00,3008.6,3009.6,3008.0,3009.6,39
2016-05-18,13:47:00,3009.2,3010.0,3009.0,3010.0,42
2016-05-18,13:48:00,3010.0,3011.0,3008.8,3011.0,41
2016-05-18,13:49:00,3011.0,3011.0,3008.8,3009.8,42
2016-05-18,13:50:00,3008.8,3010.8,3008.8,3009.8,31
2016-05-18,13:51:00,3010.8,3011.0,3009.0,3009.8,21
2016-05-18,13:52:00,3009.0,3009.0,3007.6,3007.6,36
2016-05-18,13:53:00,3007.2,3007.8,3005.2,3005.2,34
2016-05-18,13:54:00,3005.2,3006.6,3002.0,3002.2,40
2016-05-18,13:55:00,3002.6,3002.6,3000.2,3001.0,32
2016-05-18,13:56:00,3001.2,3005.0,3000.4,3005.0,38
2016-05-18,13:57:00,3003.6,3006.0,3003.6,3003.8,28
2016-05-18,13:58:00,3004.8,3005.6,3003.8,3005.0,37
2016-05-18,13:59:00,3003.8,3004.4,3002.0,3003.8,48
2016-05-18,14:00:00,3002.6,3005.2,3002.6,3005.2,33
2016-05-18,14:01:00,3004.8,3005.8,3004.0,3004.8,27
2016-05-18,14:02:00,3004.8,3006.0,3003.2,3006.0,37
2016-05-18,14:03:00,3006.0,3009.6,3005.2,3008.6,44
2016-05-18,14:04:00,3009.6,3010.0,3008.4,3009.8,36
2016-05-18,14:05:00,3009.2,3010.0,3007.8,3007.8,42
2016-05-18,14:06:00,3009.8,3009.8,3007.4,3007.8,26
2016-05-18,14:07:00,3008.0,3009.2,3006.6,3007.0,45
2016-05-18,14:08:00,3006.6,3007.6,3005.0,3005.0,41
2016-05-18,14:09:00,3005.0,3005.4,3002.0,3002.0,50
2016-05-18,14:10:00,3002.0,3003.4,3001.6,3001.6,29
2016-05-18,14:11:00,3001.8,3002.8,3001.0,3001.6,52
2016-05-18,14:12:00,3001.2,3003.0,3001.0,3001.2,36
2016-05-18,14:13:00,3001.8,3006.0,3001.6,3004.0,57
2016-05-18,14:14:00,3003.8,3005.8,3003.4,3004.0,30
2016-05-18,14:15:00,3005.6,3006.8,3004.0,3006.4,44
2016-05-18,14:16:00,3006.2,3007.4,3004.6,3004.8,39
2016-05-18,14:17:00,3004.6,3006.8,3004.0,3006.6,27
2016-05-18,14:18:00,3004.2,3006.6,3004.0,3005.0,42
2016-05-18,14:19:00,3005.0,3006.0,3003.2,3003.2,30
2016-05-18,14:20:00,3003.0,3003.0,3001.2,3001.2,55
2016-05-18,14:21:00,3001.0,3001.4,2996.0,2996.6,95
2016-05-18,14:22:00,2997.0,2997.6,2993.0,2993.0,75
2016-05-18,14:23:00,2993.0,2998.0,2992.4,2995.2,62
2016-05-18,14:24:00,2995.2,2997.6,2995.0,2995.8,45
2016-05-18,14:25:00,2997.0,2999.8,2994.8,2999.8,54
2016-05-18,14:26:00,2999.8,3002.8,2999.0,3002.0,52
2016-05-18,14:27:00,3002.8,3003.8,3000.2,3000.8,49
2016-05-18,14:28:00,3000.8,3002.0,2999.6,2999.8,44
2016-05-18,14:29:00,2999.4,3001.0,2998.6,3000.0,29
2016-05-18,14:30:00,2998.4,3000.8,2998.2,2999.8,45
2016-05-18,14:31:00,3001.0,3001.0,2998.0,2998.0,62
2016-05-18,14:32:00,2998.0,2999.6,2995.6,2997.6,49
2016-05-18,14:33:00,2995.8,2997.0,2994.0,2994.0,57
2016-05-18,14:34:00,2994.0,2996.0,2992.8,2993.0,60
2016-05-18,14:35:00,2994.4,2998.0,2993.4,2995.8,59
2016-05-18,14:36:00,2997.6,3002.0,2996.4,3002.0,54
2016-05-18,14:37:00,3002.0,3004.0,3001.2,3004.0,52
2016-05-18,14:38:00,3003.8,3005.0,3002.2,3003.4,54
2016-05-18,14:39:00,3004.6,3009.0,3004.6,3008.8,67
2016-05-18,14:40:00,3008.8,3010.0,3007.0,3008.6,81
2016-05-18,14:41:00,3010.0,3014.6,3007.4,3011.8,114
2016-05-18,14:42:00,3012.2,3012.6,3009.8,3012.2,45
2016-05-18,14:43:00,3011.4,3012.6,3011.2,3011.8,41
2016-05-18,14:44:00,3011.8,3012.0,3009.8,3011.6,57
2016-05-18,14:45:00,3010.2,3011.0,3008.6,3010.0,47
2016-05-18,14:46:00,3010.0,3011.0,3008.4,3009.0,64
2016-05-18,14:47:00,3009.0,3011.0,3008.2,3011.0,79
2016-05-18,14:48:00,3011.0,3016.2,3009.0,3016.0,77
2016-05-18,14:49:00,3016.0,3019.4,3015.6,3019.4,121
2016-05-18,14:50:00,3019.8,3023.4,3019.4,3022.4,99
2016-05-18,14:51:00,3023.0,3025.2,3021.0,3021.0,136
2016-05-18,14:52:00,3022.0,3024.0,3020.0,3020.0,83
2016-05-18,14:53:00,3020.0,3020.0,3015.0,3018.0,105
2016-05-18,14:54:00,3019.0,3020.0,3015.6,3018.2,65
2016-05-18,14:55:00,3019.8,3020.0,3015.8,3016.0,75
2016-05-18,14:56:00,3018.6,3019.2,3015.6,3018.6,57
2016-05-18,14:57:00,3018.8,3019.8,3016.2,3017.0,88
2016-05-18,14:58:00,3018.0,3019.0,3017.0,3018.2,55
2016-05-18,14:59:00,3018.2,3019.0,3018.0,3018.0,66
2016-05-18,15:00:00,3018.0,3019.8,3017.8,3019.0,93
2016-05-19,09:31:00,3020.2,3024.4,3019.2,3021.2,189
2016-05-19,09:32:00,3021.2,3021.2,3017.2,3017.6,94
2016-05-19,09:33:00,3017.6,3017.8,3014.8,3017.0,81
2016-05-19,09:34:00,3015.4,3017.2,3015.2,3016.8,59
2016-05-19,09:35:00,3015.6,3018.2,3015.6,3018.0,52
2016-05-19,09:36:00,3018.0,3022.2,3018.0,3022.2,66
2016-05-19,09:37:00,3022.6,3026.8,3021.6,3026.2,127
2016-05-19,09:38:00,3027.2,3028.2,3023.2,3024.2,95
2016-05-19,09:39:00,3024.8,3027.2,3023.8,3025.8,70
2016-05-19,09:40:00,3026.0,3026.4,3024.0,3025.6,61
2016-05-19,09:41:00,3025.8,3025.8,3023.6,3024.6,50
2016-05-19,09:42:00,3024.2,3025.0,3023.4,3024.2,38
2016-05-19,09:43:00,3024.2,3029.8,3024.2,3029.4,108
2016-05-19,09:44:00,3029.0,3032.0,3028.8,3029.0,101
2016-05-19,09:45:00,3028.8,3029.8,3024.4,3025.0,82
2016-05-19,09:46:00,3025.6,3028.0,3024.8,3025.6,55
2016-05-19,09:47:00,3025.2,3025.2,3022.2,3023.2,63
2016-05-19,09:48:00,3022.4,3023.0,3021.6,3022.6,51
2016-05-19,09:49:00,3023.4,3026.6,3022.8,3024.4,48
2016-05-19,09:50:00,3024.2,3025.2,3022.8,3024.0,28
2016-05-19,09:51:00,3024.4,3026.4,3023.4,3023.4,36
2016-05-19,09:52:00,3024.4,3025.0,3021.8,3021.8,37
2016-05-19,09:53:00,3022.8,3025.8,3021.6,3024.8,55
2016-05-19,09:54:00,3023.6,3025.0,3023.6,3023.6,40
2016-05-19,09:55:00,3023.4,3025.0,3023.4,3025.0,39
2016-05-19,09:56:00,3024.8,3027.6,3024.4,3025.6,71
2016-05-19,09:57:00,3025.6,3026.0,3023.0,3023.0,46
2016-05-19,09:58:00,3023.2,3025.8,3022.4,3025.6,45
2016-05-19,09:59:00,3025.4,3025.6,3023.0,3023.8,36
2016-05-19,10:00:00,3023.6,3026.6,3023.4,3024.8,34
2016-05-19,10:01:00,3026.0,3032.0,3026.0,3031.6,135
2016-05-19,10:02:00,3030.4,3031.8,3028.8,3029.6,56
2016-05-19,10:03:00,3029.8,3030.0,3028.2,3030.0,55
2016-05-19,10:04:00,3029.2,3031.4,3029.2,3030.6,53
2016-05-19,10:05:00,3030.8,3035.8,3029.8,3035.6,131
2016-05-19,10:06:00,3036.0,3040.0,3036.0,3039.8,221
2016-05-19,10:07:00,3039.2,3046.6,3039.2,3040.0,256
2016-05-19,10:08:00,3040.0,3040.8,3037.0,3037.8,62
2016-05-19,10:09:00,3037.2,3040.2,3036.0,3037.0,65
2016-05-19,10:10:00,3037.6,3039.0,3037.0,3038.0,68
2016-05-19,10:11:00,3038.0,3038.4,3034.4,3034.4,68
2016-05-19,10:12:00,3034.6,3037.6,3034.0,3036.4,49
2016-05-19,10:13:00,3036.0,3037.0,3033.8,3034.0,42
2016-05-19,10:14:00,3035.8,3036.0,3033.6,3034.8,28
2016-05-19,10:15:00,3035.0,3038.2,3035.0,3037.2,54
2016-05-19,10:16:00,3038.2,3039.0,3035.4,3037.0,48
2016-05-19,10:17:00,3035.8,3037.0,3035.4,3035.6,33
2016-05-19,10:18:00,3035.2,3035.6,3033.2,3033.2,38
2016-05-19,10:19:00,3033.0,3036.0,3032.8,3035.8,34
2016-05-19,10:20:00,3035.0,3036.4,3034.2,3034.2,42
2016-05-19,10:21:00,3034.2,3037.6,3034.0,3037.4,63
2016-05-19,10:22:00,3037.6,3038.2,3036.6,3037.0,50
2016-05-19,10:23:00,3037.0,3037.4,3036.4,3036.8,45
2016-05-19,10:24:00,3036.6,3038.0,3036.4,3037.4,38
2016-05-19,10:25:00,3037.4,3038.8,3037.4,3038.8,36
2016-05-19,10:26:00,3039.4,3040.8,3037.2,3040.2,83
2016-05-19,10:27:00,3040.2,3041.8,3038.0,3040.8,55
2016-05-19,10:28:00,3040.8,3041.0,3038.2,3039.8,26
2016-05-19,10:29:00,3040.0,3040.0,3037.6,3037.8,33
2016-05-19,10:30:00,3038.8,3040.4,3036.6,3040.4,33
2016-05-19,10:31:00,3040.4,3045.8,3040.4,3045.0,129
2016-05-19,10:32:00,3045.4,3048.0,3045.0,3046.4,84
2016-05-19,10:33:00,3046.6,3047.6,3044.0,3044.8,72
2016-05-19,10:34:00,3045.2,3048.6,3043.8,3045.0,109
2016-05-19,10:35:00,3044.2,3046.6,3044.0,3046.4,34
2016-05-19,10:36:00,3046.4,3048.8,3044.2,3044.2,50
2016-05-19,10:37:00,3044.4,3045.4,3043.6,3043.8,52
2016-05-19,10:38:00,3045.6,3046.0,3043.0,3043.0,60
2016-05-19,10:39:00,3043.0,3043.4,3040.2,3041.0,67
2016-05-19,10:40:00,3041.4,3043.6,3041.2,3043.0,56
2016-05-19,10:41:00,3043.0,3045.0,3042.0,3044.8,49
2016-05-19,10:42:00,3044.0,3044.0,3041.6,3041.6,40
2016-05-19,10:43:00,3042.2,3043.8,3041.0,3041.8,37
2016-05-19,10:44:00,3042.0,3044.4,3042.0,3043.0,32
2016-05-19,10:45:00,3043.0,3043.4,3041.6,3043.4,44
2016-05-19,10:46:00,3043.6,3044.4,3042.2,3042.8,59
2016-05-19,10:47:00,3044.0,3046.4,3043.0,3045.8,70
2016-05-19,10:48:00,3045.2,3046.6,3043.0,3043.0,48
2016-05-19,10:49:00,3042.4,3042.4,3038.2,3038.2,69
2016-05-19,10:50:00,3038.2,3040.0,3038.0,3039.8,44
2016-05-19,10:51:00,3039.2,3040.0,3038.0,3040.0,44
2016-05-19,10:52:00,3040.0,3040.0,3038.4,3039.6,27
2016-05-19,10:53:00,3039.8,3039.8,3038.6,3039.2,24
2016-05-19,10:54:00,3039.6,3039.6,3038.0,3038.4,34
2016-05-19,10:55:00,3038.6,3038.8,3038.0,3038.2,24
2016-05-19,10:56:00,3038.2,3040.6,3038.0,3040.6,39
2016-05-19,10:57:00,3040.4,3042.2,3040.4,3042.2,26
2016-05-19,10:58:00,3042.8,3043.6,3041.4,3043.2,40
2016-05-19,10:59:00,3042.2,3042.2,3041.4,3042.0,17
2016-05-19,11:00:00,3041.0,3041.8,3038.8,3039.8,26
2016-05-19,11:01:00,3039.8,3042.8,3039.8,3042.6,53
2016-05-19,11:02:00,3042.6,3044.0,3042.0,3043.6,32
2016-05-19,11:03:00,3042.8,3043.4,3041.4,3042.6,28
2016-05-19,11:04:00,3042.8,3043.8,3041.8,3042.6,17
2016-05-19,11:05:00,3043.8,3043.8,3040.4,3040.4,19
2016-05-19,11:06:00,3040.4,3041.6,3039.4,3041.0,31
2016-05-19,11:07:00,3040.0,3040.8,3039.0,3040.2,28
2016-05-19,11:08:00,3039.6,3040.4,3038.6,3038.6,22
2016-05-19,11:09:00,3039.0,3040.4,3038.2,3040.0,32
2016-05-19,11:10:00,3039.6,3040.0,3036.6,3037.0,40
2016-05-19,11:11:00,3037.0,3039.0,3037.0,3039.0,19
2016-05-19,11:12:00,3038.4,3040.0,3038.4,3040.0,21
2016-05-19,11:13:00,3040.0,3040.0,3039.0,3039.6,20
2016-05-19,11:14:00,3039.0,3039.4,3037.0,3037.0,21
2016-05-19,11:15:00,3037.0,3037.2,3034.0,3036.0,68
2016-05-19,11:16:00,3036.0,3036.4,3034.2,3035.0,39
2016-05-19,11:17:00,3035.2,3037.0,3035.0,3037.0,33
2016-05-19,11:18:00,3036.6,3039.0,3036.0,3037.6,40
2016-05-19,11:19:00,3038.8,3041.0,3037.6,3038.8,48
2016-05-19,11:20:00,3039.8,3039.8,3036.2,3037.6,37
2016-05-19,11:21:00,3037.2,3038.0,3035.8,3036.4,42
2016-05-19,11:22:00,3037.4,3038.0,3036.8,3037.6,34
2016-05-19,11:23:00,3037.6,3038.0,3036.4,3037.8,29
2016-05-19,11:24:00,3037.0,3038.4,3036.0,3037.2,30
2016-05-19,11:25:00,3037.4,3039.4,3037.0,3038.8,33
2016-05-19,11:26:00,3038.4,3039.8,3038.4,3038.6,38
2016-05-19,11:27:00,3039.4,3039.6,3036.4,3036.8,29
2016-05-19,11:28:00,3036.8,3036.8,3030.4,3032.8,111
2016-05-19,11:29:00,3031.4,3034.8,3031.2,3033.2,33
2016-05-19,11:30:00,3032.0,3033.8,3032.0,3033.6,28
2016-05-19,13:01:00,3033.8,3034.8,3032.8,3034.8,41
2016-05-19,13:02:00,3035.4,3035.4,3032.4,3033.4,31
2016-05-19,13:03:00,3033.8,3034.8,3033.0,3034.6,12
2016-05-19,13:04:00,3034.6,3035.8,3034.2,3034.2,17
2016-05-19,13:05:00,3033.2,3034.0,3032.8,3034.0,12
2016-05-19,13:06:00,3034.0,3034.4,3032.6,3033.2,20
2016-05-19,13:07:00,3033.2,3035.0,3033.2,3034.0,22
2016-05-19,13:08:00,3034.4,3035.0,3033.0,3033.4,19
2016-05-19,13:09:00,3033.4,3035.0,3033.2,3033.2,10
2016-05-19,13:10:00,3033.4,3036.6,3033.0,3036.2,27
2016-05-19,13:11:00,3036.2,3036.8,3034.8,3035.4,31
2016-05-19,13:12:00,3035.2,3036.8,3035.0,3035.2,20
2016-05-19,13:13:00,3036.6,3037.4,3035.0,3036.2,26
2016-05-19,13:14:00,3035.0,3036.6,3035.0,3035.6,12
2016-05-19,13:15:00,3036.0,3037.2,3035.0,3036.4,19
2016-05-19,13:16:00,3037.4,3037.8,3035.0,3036.8,23
2016-05-19,13:17:00,3035.6,3037.0,3035.4,3035.4,14
2016-05-19,13:18:00,3035.6,3037.4,3035.0,3035.2,31
2016-05-19,13:19:00,3036.4,3036.6,3032.6,3034.0,44
2016-05-19,13:20:00,3033.8,3033.8,3031.6,3033.0,43
2016-05-19,13:21:00,3031.6,3032.6,3030.4,3031.0,64
2016-05-19,13:22:00,3030.8,3032.4,3030.6,3031.2,24
2016-05-19,13:23:00,3032.0,3033.4,3031.6,3032.0,24
2016-05-19,13:24:00,3033.0,3033.8,3032.0,3032.4,35
2016-05-19,13:25:00,3032.4,3033.8,3031.6,3033.6,39
2016-05-19,13:26:00,3033.0,3033.8,3031.8,3033.8,28
2016-05-19,13:27:00,3032.8,3033.8,3032.2,3033.0,21
2016-05-19,13:28:00,3033.0,3034.4,3033.0,3034.2,16
2016-05-19,13:29:00,3033.8,3039.0,3033.8,3037.2,58
2016-05-19,13:30:00,3038.0,3039.4,3037.4,3039.4,55
2016-05-19,13:31:00,3039.4,3043.4,3039.0,3040.4,128
2016-05-19,13:32:00,3040.6,3043.8,3039.0,3039.8,105
2016-05-19,13:33:00,3038.6,3039.8,3038.0,3038.0,39
2016-05-19,13:34:00,3039.6,3040.0,3037.0,3037.0,68
2016-05-19,13:35:00,3037.0,3038.8,3036.2,3038.0,34
2016-05-19,13:36:00,3037.0,3038.8,3037.0,3037.6,38
2016-05-19,13:37:00,3037.0,3038.2,3035.0,3035.6,55
2016-05-19,13:38:00,3035.2,3036.6,3034.4,3035.0,57
2016-05-19,13:39:00,3035.0,3035.8,3033.4,3034.0,44
2016-05-19,13:40:00,3034.0,3036.6,3033.8,3036.6,33
2016-05-19,13:41:00,3036.6,3036.8,3035.0,3035.4,43
2016-05-19,13:42:00,3035.4,3035.8,3033.8,3035.6,26
2016-05-19,13:43:00,3035.6,3036.6,3034.6,3036.0,47
2016-05-19,13:44:00,3035.4,3037.0,3035.4,3036.4,23
2016-05-19,13:45:00,3036.6,3036.6,3034.8,3035.6,29
2016-05-19,13:46:00,3035.6,3037.6,3034.6,3036.8,35
2016-05-19,13:47:00,3036.8,3037.4,3035.0,3037.0,37
2016-05-19,13:48:00,3037.4,3038.2,3036.0,3036.8,39
2016-05-19,13:49:00,3037.0,3038.2,3035.0,3036.2,38
2016-05-19,13:50:00,3037.0,3037.0,3030.0,3030.8,110
2016-05-19,13:51:00,3030.8,3030.8,3028.8,3028.8,63
2016-05-19,13:52:00,3028.0,3029.6,3026.8,3027.0,80
2016-05-19,13:53:00,3027.2,3029.6,3027.0,3027.6,42
2016-05-19,13:54:00,3028.0,3030.0,3027.0,3029.6,65
2016-05-19,13:55:00,3029.6,3030.0,3028.0,3029.2,47
2016-05-19,13:56:00,3029.2,3029.4,3026.0,3026.0,54
2016-05-19,13:57:00,3026.0,3027.4,3025.0,3025.2,69
2016-05-19,13:58:00,3025.0,3026.2,3024.2,3024.6,77
2016-05-19,13:59:00,3024.2,3026.2,3024.2,3026.2,48
2016-05-19,14:00:00,3026.2,3026.2,3025.8,3025.8,30
2016-05-19,14:01:00,3025.8,3025.8,3024.0,3024.6,87
2016-05-19,14:02:00,3025.0,3026.4,3024.8,3025.8,67
2016-05-19,14:03:00,3026.0,3026.4,3024.8,3025.4,50
2016-05-19,14:04:00,3026.6,3026.8,3024.4,3024.8,56
2016-05-19,14:05:00,3024.6,3026.0,3024.4,3025.0,37
2016-05-19,14:06:00,3024.6,3025.0,3023.6,3024.6,64
2016-05-19,14:07:00,3025.0,3026.8,3024.2,3026.0,52
2016-05-19,14:08:00,3026.0,3028.8,3025.8,3028.8,48
2016-05-19,14:09:00,3028.0,3028.8,3026.4,3026.6,57
2016-05-19,14:10:00,3028.4,3028.4,3024.0,3024.8,62
2016-05-19,14:11:00,3024.6,3026.0,3021.6,3023.2,78
2016-05-19,14:12:00,3023.2,3023.2,3020.8,3021.6,57
2016-05-19,14:13:00,3021.6,3022.6,3020.0,3022.2,55
2016-05-19,14:14:00,3020.6,3022.0,3019.8,3021.0,52
2016-05-19,14:15:00,3020.8,3022.0,3020.0,3021.0,51
2016-05-19,14:16:00,3021.0,3024.0,3020.2,3023.6,71
2016-05-19,14:17:00,3024.0,3026.0,3023.0,3025.4,45
2016-05-19,14:18:00,3025.4,3025.4,3021.0,3023.4,45
2016-05-19,14:19:00,3024.2,3024.8,3022.6,3024.6,21
2016-05-19,14:20:00,3024.8,3025.0,3022.6,3024.0,32
2016-05-19,14:21:00,3023.8,3024.0,3022.6,3023.2,35
2016-05-19,14:22:00,3022.8,3024.6,3022.8,3024.2,28
2016-05-19,14:23:00,3024.6,3026.0,3023.8,3025.2,54
2016-05-19,14:24:00,3025.6,3026.2,3024.4,3025.0,31
2016-05-19,14:25:00,3025.0,3026.0,3024.6,3025.4,32
2016-05-19,14:26:00,3025.4,3025.8,3024.6,3025.4,39
2016-05-19,14:27:00,3024.6,3025.8,3024.4,3024.6,45
2016-05-19,14:28:00,3026.0,3026.0,3023.6,3024.2,37
2016-05-19,14:29:00,3024.4,3025.4,3023.0,3025.4,37
2016-05-19,14:30:00,3025.4,3028.2,3024.6,3027.8,81
2016-05-19,14:31:00,3026.2,3026.6,3024.0,3024.0,72
2016-05-19,14:32:00,3024.0,3025.0,3021.2,3022.6,68
2016-05-19,14:33:00,3021.0,3022.6,3021.0,3021.2,38
2016-05-19,14:34:00,3021.2,3022.4,3020.2,3022.0,46
2016-05-19,14:35:00,3022.0,3022.0,3020.6,3021.2,33
2016-05-19,14:36:00,3021.6,3021.8,3020.2,3020.8,47
2016-05-19,14:37:00,3021.0,3022.0,3020.2,3020.8,48
2016-05-19,14:38:00,3021.6,3024.8,3021.2,3024.8,77
2016-05-19,14:39:00,3024.8,3028.8,3024.8,3028.8,90
2016-05-19,14:40:00,3028.4,3029.0,3027.4,3028.8,69
2016-05-19,14:41:00,3029.0,3030.0,3023.8,3025.0,119
2016-05-19,14:42:00,3024.8,3025.8,3024.0,3024.4,73
2016-05-19,14:43:00,3024.8,3025.0,3023.0,3023.0,44
2016-05-19,14:44:00,3023.2,3023.6,3021.2,3022.0,70
2016-05-19,14:45:00,3022.0,3023.6,3021.4,3023.0,51
2016-05-19,14:46:00,3023.2,3023.2,3021.8,3022.6,54
2016-05-19,14:47:00,3022.6,3023.0,3021.2,3021.2,70
2016-05-19,14:48:00,3021.2,3021.4,3018.4,3019.2,116
2016-05-19,14:49:00,3018.8,3020.0,3018.0,3018.2,73
2016-05-19,14:50:00,3018.4,3019.0,3017.4,3018.0,100
2016-05-19,14:51:00,3017.6,3017.8,3012.0,3014.4,158
2016-05-19,14:52:00,3014.0,3014.6,3011.4,3013.0,127
2016-05-19,14:53:00,3013.4,3015.0,3012.0,3015.0,133
2016-05-19,14:54:00,3015.0,3017.8,3014.4,3017.4,97
2016-05-19,14:55:00,3017.4,3018.0,3015.8,3018.0,85
2016-05-19,14:56:00,3018.6,3018.6,3015.8,3016.6,98
2016-05-19,14:57:00,3016.0,3018.6,3015.2,3016.6,137
2016-05-19,14:58:00,3015.8,3017.0,3013.8,3015.4,142
2016-05-19,14:59:00,3014.4,3015.4,3013.6,3014.0,124
2016-05-19,15:00:00,3013.2,3015.8,3013.2,3014.2,135
2016-05-20,09:31:00,3005.0,3008.8,3002.2,3006.8,377
2016-05-20,09:32:00,3006.6,3009.4,3005.2,3009.4,132
2016-05-20,09:33:00,3009.4,3009.8,3005.2,3006.8,142
2016-05-20,09:34:00,3006.6,3007.8,3003.8,3007.6,125
2016-05-20,09:35:00,3006.2,3009.8,3006.0,3008.2,99
2016-05-20,09:36:00,3008.2,3008.8,3006.4,3006.4,92
2016-05-20,09:37:00,3006.2,3010.6,3006.2,3010.4,112
2016-05-20,09:38:00,3010.4,3015.4,3007.4,3014.8,142
2016-05-20,09:39:00,3014.8,3016.2,3014.0,3016.0,88
2016-05-20,09:40:00,3016.0,3017.0,3014.8,3015.6,91
2016-05-20,09:41:00,3015.6,3016.8,3015.6,3016.4,48
2016-05-20,09:42:00,3016.6,3016.8,3015.4,3016.6,59
2016-05-20,09:43:00,3016.6,3017.2,3015.6,3017.2,53
2016-05-20,09:44:00,3015.6,3017.6,3015.6,3016.4,46
2016-05-20,09:45:00,3015.6,3016.8,3015.4,3016.4,59
2016-05-20,09:46:00,3016.4,3021.0,3016.4,3018.6,144
2016-05-20,09:47:00,3018.0,3019.0,3017.0,3018.0,49
2016-05-20,09:48:00,3018.6,3018.8,3017.0,3017.2,71
2016-05-20,09:49:00,3017.2,3017.8,3015.0,3015.0,62
2016-05-20,09:50:00,3015.2,3016.6,3015.0,3016.2,39
2016-05-20,09:51:00,3016.2,3016.6,3015.2,3015.8,44
2016-05-20,09:52:00,3016.2,3016.2,3014.4,3015.0,48
2016-05-20,09:53:00,3015.8,3016.8,3014.6,3016.6,37
2016-05-20,09:54:00,3016.6,3022.8,3016.6,3022.8,146
2016-05-20,09:55:00,3023.8,3024.8,3021.0,3024.6,165
2016-05-20,09:56:00,3024.4,3029.6,3023.6,3024.4,173
2016-05-20,09:57:00,3024.4,3028.0,3023.6,3024.0,108
2016-05-20,09:58:00,3025.0,3025.8,3024.0,3025.8,59
2016-05-20,09:59:00,3025.4,3028.0,3025.0,3025.8,55
2016-05-20,10:00:00,3025.8,3028.6,3025.8,3027.4,93
2016-05-20,10:01:00,3028.8,3033.8,3028.8,3031.8,207
2016-05-20,10:02:00,3031.2,3032.2,3028.2,3029.0,140
2016-05-20,10:03:00,3029.4,3029.8,3027.2,3027.2,85
2016-05-20,10:04:00,3028.0,3030.0,3027.2,3030.0,94
2016-05-20,10:05:00,3030.0,3030.2,3028.2,3028.8,50
2016-05-20,10:06:00,3030.0,3030.0,3027.4,3029.8,67
2016-05-20,10:07:00,3028.2,3030.0,3027.2,3028.0,54
2016-05-20,10:08:00,3027.2,3028.2,3026.6,3027.0,60
2016-05-20,10:09:00,3026.8,3029.2,3026.8,3028.2,47
2016-05-20,10:10:00,3028.2,3029.0,3026.6,3028.0,54
2016-05-20,10:11:00,3027.2,3029.4,3027.2,3028.8,71
2016-05-20,10:12:00,3028.8,3030.6,3026.2,3026.2,114
2016-05-20,10:13:00,3026.6,3029.4,3026.6,3027.2,57
2016-05-20,10:14:00,3027.6,3029.4,3027.0,3028.6,54
2016-05-20,10:15:00,3028.0,3030.0,3028.0,3029.8,59
2016-05-20,10:16:00,3030.0,3036.0,3029.4,3034.6,172
2016-05-20,10:17:00,3034.4,3035.4,3032.8,3033.6,86
2016-05-20,10:18:00,3033.6,3035.0,3033.4,3034.0,66
2016-05-20,10:19:00,3033.8,3033.8,3031.2,3032.4,40
2016-05-20,10:20:00,3032.2,3032.6,3031.0,3032.0,53
2016-05-20,10:21:00,3032.0,3033.6,3031.2,3031.6,56
2016-05-20,10:22:00,3031.2,3033.4,3031.2,3032.6,51
2016-05-20,10:23:00,3032.8,3033.4,3031.0,3031.2,55
2016-05-20,10:24:00,3032.0,3032.6,3030.4,3032.6,65
2016-05-20,10:25:00,3032.6,3033.0,3031.6,3031.8,31
2016-05-20,10:26:00,3032.6,3033.6,3031.6,3032.2,58
2016-05-20,10:27:00,3032.0,3033.0,3031.0,3032.4,52
2016-05-20,10:28:00,3032.6,3033.8,3031.4,3031.6,38
2016-05-20,10:29:00,3031.6,3032.6,3030.2,3030.2,44
2016-05-20,10:30:00,3030.8,3032.2,3030.4,3032.2,40
2016-05-20,10:31:00,3032.4,3033.4,3031.6,3033.2,73
2016-05-20,10:32:00,3032.2,3033.0,3031.8,3032.6,43
2016-05-20,10:33:00,3032.6,3033.6,3032.0,3033.6,56
2016-05-20,10:34:00,3033.6,3035.0,3032.2,3035.0,60
2016-05-20,10:35:00,3034.4,3038.2,3034.4,3036.6,132
2016-05-20,10:36:00,3037.0,3039.8,3036.4,3037.6,100
2016-05-20,10:37:00,3037.6,3038.8,3035.6,3037.0,77
2016-05-20,10:38:00,3035.8,3036.8,3035.6,3036.0,25
2016-05-20,10:39:00,3036.0,3037.8,3035.8,3037.8,38
2016-05-20,10:40:00,3038.0,3038.8,3036.6,3037.8,50
2016-05-20,10:41:00,3036.8,3040.4,3036.8,3039.0,132
2016-05-20,10:42:00,3038.8,3039.6,3037.6,3038.0,54
2016-05-20,10:43:00,3038.0,3038.8,3037.4,3038.2,47
2016-05-20,10:44:00,3038.2,3040.0,3037.2,3037.4,78
2016-05-20,10:45:00,3038.2,3038.8,3036.2,3036.4,51
2016-05-20,10:46:00,3036.6,3038.6,3036.4,3036.8,60
2016-05-20,10:47:00,3036.6,3037.2,3036.0,3036.0,30
2016-05-20,10:48:00,3036.0,3037.0,3035.6,3035.8,32
2016-05-20,10:49:00,3036.2,3036.2,3035.2,3036.2,26
2016-05-20,10:50:00,3036.2,3037.2,3034.6,3034.8,33
2016-05-20,10:51:00,3036.2,3037.4,3034.6,3036.4,35
2016-05-20,10:52:00,3037.0,3037.0,3035.8,3035.8,30
2016-05-20,10:53:00,3035.4,3035.4,3034.4,3034.8,18
2016-05-20,10:54:00,3034.8,3035.4,3033.6,3033.6,32
2016-05-20,10:55:00,3034.6,3035.0,3033.2,3033.6,47
2016-05-20,10:56:00,3034.6,3034.8,3033.6,3034.8,30
2016-05-20,10:57:00,3034.4,3035.8,3034.0,3035.4,48
2016-05-20,10:58:00,3035.4,3035.4,3034.6,3034.6,19
2016-05-20,10:59:00,3035.0,3035.4,3030.6,3031.4,56
2016-05-20,11:00:00,3031.6,3036.0,3031.6,3035.4,107
2016-05-20,11:01:00,3034.0,3036.4,3033.4,3035.0,110
2016-05-20,11:02:00,3034.8,3035.4,3033.0,3035.4,40
2016-05-20,11:03:00,3034.0,3035.2,3033.6,3033.8,28
2016-05-20,11:04:00,3033.8,3034.6,3033.0,3034.6,28
2016-05-20,11:05:00,3034.0,3034.6,3033.0,3034.6,17
2016-05-20,11:06:00,3034.6,3034.8,3033.0,3034.6,38
2016-05-20,11:07:00,3033.6,3034.2,3033.0,3033.2,22
2016-05-20,11:08:00,3033.2,3033.6,3030.6,3031.4,49
2016-05-20,11:09:00,3032.2,3032.2,3027.6,3029.0,131
2016-05-20,11:10:00,3029.0,3030.4,3027.8,3027.8,56
2016-05-20,11:11:00,3027.8,3028.8,3027.0,3027.4,67
2016-05-20,11:12:00,3027.4,3028.0,3026.2,3026.8,56
2016-05-20,11:13:00,3027.4,3030.0,3026.8,3028.8,66
2016-05-20,11:14:00,3028.4,3029.2,3027.6,3028.6,35
2016-05-20,11:15:00,3028.0,3029.0,3026.6,3027.6,50
2016-05-20,11:16:00,3027.8,3028.8,3027.0,3028.2,41
2016-05-20,11:17:00,3028.8,3031.2,3028.8,3030.0,81
2016-05-20,11:18:00,3030.0,3030.2,3027.0,3027.8,46
2016-05-20,11:19:00,3027.0,3028.8,3027.0,3027.8,35
2016-05-20,11:20:00,3027.2,3030.0,3027.2,3028.0,36
2016-05-20,11:21:00,3029.0,3030.2,3026.8,3029.6,70
2016-05-20,11:22:00,3030.6,3033.2,3030.2,3032.4,83
2016-05-20,11:23:00,3032.8,3032.8,3030.6,3031.2,22
2016-05-20,11:24:00,3031.0,3032.0,3030.2,3030.2,30
2016-05-20,11:25:00,3031.2,3031.2,3030.4,3031.0,14
2016-05-20,11:26:00,3030.4,3030.4,3028.6,3029.8,27
2016-05-20,11:27:00,3029.4,3031.8,3029.0,3030.0,24
2016-05-20,11:28:00,3030.0,3031.6,3030.0,3031.6,21
2016-05-20,11:29:00,3031.4,3031.6,3030.4,3031.6,23
2016-05-20,11:30:00,3031.6,3034.2,3031.0,3033.0,68
2016-05-20,13:01:00,3034.0,3038.0,3033.8,3034.4,146
2016-05-20,13:02:00,3035.0,3036.6,3033.2,3035.0,42
2016-05-20,13:03:00,3033.8,3035.2,3033.4,3035.2,17
2016-05-20,13:04:00,3034.2,3034.6,3033.0,3033.0,26
2016-05-20,13:05:00,3033.6,3034.8,3032.6,3034.4,25
2016-05-20,13:06:00,3033.6,3034.8,3032.4,3033.0,34
2016-05-20,13:07:00,3032.8,3033.0,3031.6,3031.6,34
2016-05-20,13:08:00,3031.4,3032.2,3029.2,3029.6,52
2016-05-20,13:09:00,3030.0,3030.0,3029.0,3029.8,33
2016-05-20,13:10:00,3030.0,3031.8,3029.0,3029.6,46
2016-05-20,13:11:00,3029.4,3030.6,3028.4,3029.0,52
2016-05-20,13:12:00,3028.6,3030.0,3028.6,3028.8,17
2016-05-20,13:13:00,3028.4,3030.2,3028.4,3029.6,63
2016-05-20,13:14:00,3029.6,3030.0,3028.6,3029.2,37
2016-05-20,13:15:00,3028.8,3030.4,3028.0,3030.4,37
2016-05-20,13:16:00,3030.2,3030.6,3029.2,3030.6,17
2016-05-20,13:17:00,3030.6,3030.6,3028.8,3028.8,18
2016-05-20,13:18:00,3028.4,3029.0,3026.4,3026.6,54
2016-05-20,13:19:00,3027.0,3028.0,3026.2,3026.2,54
2016-05-20,13:20:00,3027.2,3027.2,3023.8,3025.0,122
2016-05-20,13:21:00,3024.6,3026.2,3023.0,3025.8,75
2016-05-20,13:22:00,3025.4,3026.0,3024.0,3024.6,37
2016-05-20,13:23:00,3024.6,3026.4,3024.2,3025.0,45
2016-05-20,13:24:00,3026.6,3027.6,3025.6,3025.6,41
2016-05-20,13:25:00,3025.8,3025.8,3022.4,3023.8,65
2016-05-20,13:26:00,3024.2,3026.0,3024.2,3025.0,52
2016-05-20,13:27:00,3024.8,3025.0,3022.2,3023.6,57
2016-05-20,13:28:00,3023.2,3025.8,3022.8,3024.0,64
2016-05-20,13:29:00,3024.0,3024.0,3022.4,3023.2,62
2016-05-20,13:30:00,3023.0,3023.8,3022.4,3023.6,53
2016-05-20,13:31:00,3023.6,3026.4,3022.8,3026.2,87
2016-05-20,13:32:00,3025.4,3026.2,3025.0,3026.0,40
2016-05-20,13:33:00,3025.6,3025.8,3024.6,3024.8,26
2016-05-20,13:34:00,3024.8,3025.6,3024.8,3025.6,15
2016-05-20,13:35:00,3025.4,3025.8,3024.6,3025.0,29
2016-05-20,13:36:00,3025.0,3025.6,3024.8,3025.0,11
2016-05-20,13:37:00,3025.0,3025.0,3023.4,3024.0,26
2016-05-20,13:38:00,3024.0,3025.4,3023.6,3024.0,18
2016-05-20,13:39:00,3022.0,3023.6,3020.4,3021.0,95
2016-05-20,13:40:00,3021.2,3022.4,3019.2,3020.0,94
2016-05-20,13:41:00,3019.8,3021.6,3018.8,3021.2,62
2016-05-20,13:42:00,3020.0,3021.0,3019.6,3020.0,30
2016-05-20,13:43:00,3020.6,3022.6,3019.2,3022.0,62
2016-05-20,13:44:00,3022.2,3022.8,3021.6,3021.8,32
2016-05-20,13:45:00,3022.6,3022.6,3021.6,3021.6,37
2016-05-20,13:46:00,3022.2,3022.6,3021.2,3022.0,24
2016-05-20,13:47:00,3022.0,3022.8,3021.2,3022.8,26
2016-05-20,13:48:00,3022.6,3023.8,3022.4,3022.6,37
2016-05-20,13:49:00,3022.6,3024.2,3022.2,3024.0,42
2016-05-20,13:50:00,3024.0,3026.0,3023.8,3026.0,54
2016-05-20,13:51:00,3026.0,3026.0,3025.0,3025.8,53
2016-05-20,13:52:00,3025.8,3026.2,3025.2,3025.2,37
2016-05-20,13:53:00,3026.0,3026.0,3025.0,3025.0,29
2016-05-20,13:54:00,3025.2,3026.6,3025.2,3026.2,43
2016-05-20,13:55:00,3026.4,3026.4,3023.0,3023.0,45
2016-05-20,13:56:00,3023.0,3025.6,3023.0,3025.4,42
2016-05-20,13:57:00,3025.4,3025.6,3024.4,3024.6,24
2016-05-20,13:58:00,3024.6,3025.4,3022.6,3022.6,40
2016-05-20,13:59:00,3022.4,3028.4,3022.4,3028.2,101
2016-05-20,14:00:00,3028.2,3029.8,3027.4,3028.6,62
2016-05-20,14:01:00,3028.6,3028.8,3027.2,3028.0,37
2016-05-20,14:02:00,3028.0,3030.0,3028.0,3029.8,69
2016-05-20,14:03:00,3029.6,3030.0,3027.8,3027.8,46
2016-05-20,14:04:00,3028.4,3029.0,3027.4,3028.2,31
2016-05-20,14:05:00,3028.2,3028.4,3027.6,3028.0,31
2016-05-20,14:06:00,3028.0,3029.8,3027.4,3029.4,48
2016-05-20,14:07:00,3028.8,3029.4,3026.2,3026.4,46
2016-05-20,14:08:00,3026.2,3027.4,3026.2,3027.4,29
2016-05-20,14:09:00,3027.4,3027.6,3026.6,3027.6,28
2016-05-20,14:10:00,3027.2,3031.0,3026.4,3031.0,86
2016-05-20,14:11:00,3030.8,3030.8,3028.6,3029.8,65
2016-05-20,14:12:00,3029.8,3029.8,3025.4,3025.4,69
2016-05-20,14:13:00,3025.6,3028.4,3025.4,3028.4,47
2016-05-20,14:14:00,3028.4,3029.2,3027.8,3028.6,18
2016-05-20,14:15:00,3028.8,3030.0,3028.4,3029.2,39
2016-05-20,14:16:00,3029.0,3030.4,3027.0,3027.6,82
2016-05-20,14:17:00,3027.6,3032.0,3027.6,3031.8,56
2016-05-20,14:18:00,3031.8,3033.4,3029.8,3032.8,66
2016-05-20,14:19:00,3033.4,3035.6,3032.8,3034.4,113
2016-05-20,14:20:00,3034.4,3035.8,3034.0,3035.8,48
2016-05-20,14:21:00,3035.8,3037.6,3035.2,3036.2,143
2016-05-20,14:22:00,3036.4,3037.0,3035.6,3037.0,74
2016-05-20,14:23:00,3036.6,3040.2,3036.6,3038.6,119
2016-05-20,14:24:00,3038.6,3040.0,3038.4,3038.4,82
2016-05-20,14:25:00,3038.0,3038.2,3037.0,3038.0,66
2016-05-20,14:26:00,3038.4,3042.4,3038.4,3038.4,117
2016-05-20,14:27:00,3038.2,3038.6,3035.8,3036.0,88
2016-05-20,14:28:00,3036.0,3036.8,3035.4,3035.6,49
2016-05-20,14:29:00,3035.6,3038.2,3035.6,3038.2,81
2016-05-20,14:30:00,3038.2,3038.6,3035.8,3036.8,63
2016-05-20,14:31:00,3037.0,3037.0,3036.0,3036.8,48
2016-05-20,14:32:00,3036.8,3036.8,3035.4,3036.4,53
2016-05-20,14:33:00,3036.0,3036.8,3035.2,3035.2,79
2016-05-20,14:34:00,3035.2,3038.0,3035.2,3037.0,62
2016-05-20,14:35:00,3038.0,3038.8,3037.2,3038.8,70
2016-05-20,14:36:00,3039.0,3042.6,3038.0,3042.4,118
2016-05-20,14:37:00,3042.2,3045.0,3041.4,3044.0,126
2016-05-20,14:38:00,3044.0,3044.2,3042.6,3043.4,51
2016-05-20,14:39:00,3043.4,3043.8,3041.8,3042.0,61
2016-05-20,14:40:00,3041.8,3043.2,3041.4,3043.0,53
2016-05-20,14:41:00,3043.0,3044.8,3041.6,3041.6,107
2016-05-20,14:42:00,3041.6,3042.0,3037.8,3037.8,76
2016-05-20,14:43:00,3037.8,3038.8,3037.4,3038.4,49
2016-05-20,14:44:00,3038.8,3042.0,3038.8,3039.8,56
2016-05-20,14:45:00,3039.8,3041.6,3039.6,3040.6,50
2016-05-20,14:46:00,3040.6,3040.8,3039.2,3040.4,55
2016-05-20,14:47:00,3039.8,3040.4,3038.4,3039.2,46
2016-05-20,14:48:00,3039.0,3040.6,3038.6,3039.2,60
2016-05-20,14:49:00,3039.8,3040.0,3038.0,3038.2,68
2016-05-20,14:50:00,3038.0,3039.0,3038.0,3038.4,64
2016-05-20,14:51:00,3038.2,3039.6,3038.2,3038.6,57
2016-05-20,14:52:00,3038.8,3041.0,3038.6,3041.0,67
2016-05-20,14:53:00,3041.2,3044.4,3040.4,3044.4,100
2016-05-20,14:54:00,3044.6,3045.0,3041.4,3042.2,93
2016-05-20,14:55:00,3042.0,3042.6,3040.0,3040.0,85
2016-05-20,14:56:00,3040.4,3040.6,3039.2,3040.0,98
2016-05-20,14:57:00,3040.4,3041.2,3039.6,3040.8,97
2016-05-20,14:58:00,3040.6,3041.0,3039.6,3040.2,120
2016-05-20,14:59:00,3040.2,3040.2,3038.6,3039.4,119
2016-05-20,15:00:00,3039.4,3040.0,3034.0,3034.2,233
2016-05-23,09:31:00,3036.6,3048.0,3036.6,3046.6,363
2016-05-23,09:32:00,3046.8,3046.8,3042.6,3044.8,162
2016-05-23,09:33:00,3045.0,3064.4,3044.6,3059.2,374
2016-05-23,09:34:00,3059.8,3061.4,3056.0,3059.6,223
2016-05-23,09:35:00,3060.0,3061.4,3057.0,3059.0,124
2016-05-23,09:36:00,3059.0,3067.6,3058.0,3064.8,234
2016-05-23,09:37:00,3065.2,3066.0,3060.8,3062.0,153
2016-05-23,09:38:00,3062.0,3062.4,3058.6,3059.8,91
2016-05-23,09:39:00,3059.8,3060.6,3057.8,3058.6,90
2016-05-23,09:40:00,3059.2,3059.4,3057.2,3058.0,68
2016-05-23,09:41:00,3058.4,3060.0,3058.2,3058.2,101
2016-05-23,09:42:00,3058.0,3059.8,3054.4,3057.6,118
2016-05-23,09:43:00,3058.0,3058.6,3055.0,3055.0,63
2016-05-23,09:44:00,3054.8,3054.8,3047.2,3051.4,197
2016-05-23,09:45:00,3051.4,3054.2,3051.4,3052.8,45
2016-05-23,09:46:00,3052.2,3055.0,3049.8,3054.4,124
2016-05-23,09:47:00,3054.0,3056.0,3053.0,3055.8,68
2016-05-23,09:48:00,3055.6,3058.0,3054.2,3056.8,58
2016-05-23,09:49:00,3057.0,3058.6,3057.0,3058.4,71
2016-05-23,09:50:00,3058.4,3058.8,3055.4,3055.4,65
2016-05-23,09:51:00,3055.8,3058.6,3055.8,3058.2,51
2016-05-23,09:52:00,3057.8,3058.2,3056.2,3057.8,48
2016-05-23,09:53:00,3057.6,3058.2,3056.2,3058.2,34
2016-05-23,09:54:00,3058.2,3063.0,3057.4,3062.0,113
2016-05-23,09:55:00,3062.0,3062.8,3060.2,3061.4,45
2016-05-23,09:56:00,3061.8,3067.0,3061.2,3064.2,198
2016-05-23,09:57:00,3063.4,3065.2,3062.4,3062.8,52
2016-05-23,09:58:00,3064.0,3066.0,3063.0,3064.8,100
2016-05-23,09:59:00,3063.2,3063.2,3059.0,3060.6,77
2016-05-23,10:00:00,3060.8,3061.8,3060.6,3061.2,36
2016-05-23,10:01:00,3061.2,3066.8,3061.2,3064.2,137
2016-05-23,10:02:00,3064.6,3064.8,3060.2,3060.4,74
2016-05-23,10:03:00,3060.0,3064.4,3059.4,3060.6,64
2016-05-23,10:04:00,3062.2,3064.2,3061.0,3062.2,62
2016-05-23,10:05:00,3064.0,3064.0,3062.0,3062.4,57
2016-05-23,10:06:00,3062.2,3063.2,3060.0,3060.8,37
2016-05-23,10:07:00,3061.0,3064.0,3060.4,3063.6,66
2016-05-23,10:08:00,3063.6,3064.2,3063.2,3063.8,36
2016-05-23,10:09:00,3063.2,3067.0,3061.8,3065.2,80
2016-05-23,10:10:00,3064.6,3065.8,3063.2,3064.6,46
2016-05-23,10:11:00,3064.8,3071.0,3064.8,3069.0,250
2016-05-23,10:12:00,3068.8,3072.0,3068.2,3071.6,83
2016-05-23,10:13:00,3071.2,3071.8,3068.8,3070.0,87
2016-05-23,10:14:00,3070.0,3071.0,3069.0,3069.8,40
2016-05-23,10:15:00,3069.6,3070.6,3069.2,3070.6,35
2016-05-23,10:16:00,3069.8,3073.0,3069.8,3070.6,105
2016-05-23,10:17:00,3070.8,3071.4,3067.0,3068.0,65
2016-05-23,10:18:00,3067.8,3068.0,3065.0,3065.0,38
2016-05-23,10:19:00,3065.4,3067.2,3064.8,3066.0,53
2016-05-23,10:20:00,3068.0,3068.0,3065.6,3065.6,47
2016-05-23,10:21:00,3066.0,3067.0,3065.2,3066.0,34
2016-05-23,10:22:00,3066.0,3066.4,3065.0,3065.0,40
2016-05-23,10:23:00,3065.4,3065.4,3062.8,3063.6,47
2016-05-23,10:24:00,3063.2,3066.0,3063.2,3064.6,33
2016-05-23,10:25:00,3064.4,3065.6,3064.2,3065.2,23
2016-05-23,10:26:00,3064.4,3065.2,3063.6,3063.6,32
2016-05-23,10:27:00,3064.0,3064.4,3063.6,3063.6,27
2016-05-23,10:28:00,3063.2,3063.8,3062.4,3063.8,36
2016-05-23,10:29:00,3064.0,3064.2,3063.4,3063.8,26
2016-05-23,10:30:00,3063.8,3065.0,3062.2,3065.0,42
2016-05-23,10:31:00,3064.6,3065.2,3064.2,3064.8,59
2016-05-23,10:32:00,3064.2,3065.2,3061.4,3061.4,49
2016-05-23,10:33:00,3061.4,3063.2,3060.6,3060.8,51
2016-05-23,10:34:00,3060.8,3063.8,3060.8,3062.2,41
2016-05-23,10:35:00,3062.0,3064.6,3062.0,3064.0,36
2016-05-23,10:36:00,3063.8,3064.2,3061.8,3062.2,29
2016-05-23,10:37:00,3062.2,3062.4,3061.8,3062.2,21
2016-05-23,10:38:00,3062.2,3063.0,3062.2,3062.8,21
2016-05-23,10:39:00,3063.2,3064.8,3060.4,3061.0,56
2016-05-23,10:40:00,3061.0,3061.4,3060.2,3061.2,28
2016-05-23,10:41:00,3061.6,3062.0,3061.0,3061.6,24
2016-05-23,10:42:00,3061.6,3064.6,3061.4,3062.8,53
2016-05-23,10:43:00,3063.2,3065.0,3063.0,3063.4,53
2016-05-23,10:44:00,3063.6,3065.2,3063.6,3064.8,21
2016-05-23,10:45:00,3064.6,3065.0,3063.2,3065.0,18
2016-05-23,10:46:00,3064.6,3065.0,3063.6,3065.0,29
2016-05-23,10:47:00,3064.8,3064.8,3063.2,3063.2,24
2016-05-23,10:48:00,3063.4,3063.6,3061.2,3062.0,35
2016-05-23,10:49:00,3062.0,3062.6,3062.0,3062.4,12
2016-05-23,10:50:00,3062.2,3062.2,3060.0,3060.0,53
2016-05-23,10:51:00,3060.0,3060.0,3057.2,3058.2,92
2016-05-23,10:52:00,3058.4,3059.2,3057.6,3057.6,34
2016-05-23,10:53:00,3057.4,3058.4,3057.0,3058.4,25
2016-05-23,10:54:00,3058.6,3059.4,3058.6,3058.8,23
2016-05-23,10:55:00,3058.8,3058.8,3057.8,3058.0,18
2016-05-23,10:56:00,3057.8,3058.6,3056.0,3057.8,62
2016-05-23,10:57:00,3057.6,3060.6,3057.6,3059.8,36
2016-05-23,10:58:00,3059.6,3059.8,3057.8,3059.2,31
2016-05-23,10:59:00,3059.2,3059.2,3057.8,3058.6,15
2016-05-23,11:00:00,3058.0,3061.0,3058.0,3060.8,44
2016-05-23,11:01:00,3059.8,3060.0,3057.2,3057.2,27
2016-05-23,11:02:00,3058.6,3059.2,3057.4,3059.2,13
2016-05-23,11:03:00,3059.0,3060.4,3058.0,3059.0,27
2016-05-23,11:04:00,3059.0,3062.2,3059.0,3062.0,32
2016-05-23,11:05:00,3062.2,3063.0,3061.6,3062.2,78
2016-05-23,11:06:00,3062.6,3062.6,3056.8,3058.2,55
2016-05-23,11:07:00,3058.2,3058.6,3056.4,3056.4,26
2016-05-23,11:08:00,3056.0,3056.0,3049.0,3052.2,243
2016-05-23,11:09:00,3051.8,3053.0,3050.8,3051.6,70
2016-05-23,11:10:00,3051.6,3053.0,3051.6,3052.0,35
2016-05-23,11:11:00,3052.0,3053.0,3050.8,3052.2,67
2016-05-23,11:12:00,3052.2,3052.6,3051.0,3052.4,22
2016-05-23,11:13:00,3052.4,3053.0,3051.6,3052.0,25
2016-05-23,11:14:00,3052.2,3052.2,3051.0,3051.4,25
2016-05-23,11:15:00,3051.4,3053.0,3051.0,3051.2,30
2016-05-23,11:16:00,3051.0,3051.6,3049.2,3050.6,92
2016-05-23,11:17:00,3050.8,3053.2,3050.4,3053.0,28
2016-05-23,11:18:00,3053.0,3054.0,3051.4,3054.0,41
2016-05-23,11:19:00,3054.0,3054.6,3054.0,3054.0,21
2016-05-23,11:20:00,3054.0,3055.0,3053.4,3053.8,24
2016-05-23,11:21:00,3053.8,3054.0,3052.8,3054.0,23
2016-05-23,11:22:00,3054.0,3054.8,3054.0,3054.0,14
2016-05-23,11:23:00,3054.0,3054.2,3053.8,3054.0,12
2016-05-23,11:24:00,3053.6,3053.6,3053.6,3053.6,3
2016-05-23,11:25:00,3053.4,3053.4,3050.6,3050.8,37
2016-05-23,11:26:00,3050.6,3055.0,3049.6,3055.0,55
2016-05-23,11:27:00,3055.4,3055.6,3053.4,3054.4,28
2016-05-23,11:28:00,3053.2,3053.2,3051.8,3053.0,17
2016-05-23,11:29:00,3052.6,3053.8,3051.8,3053.8,20
2016-05-23,11:30:00,3053.2,3057.8,3053.2,3054.2,52
2016-05-23,13:01:00,3054.0,3055.8,3052.2,3053.8,38
2016-05-23,13:02:00,3054.0,3054.0,3052.8,3053.0,28
2016-05-23,13:03:00,3053.0,3054.4,3053.0,3053.8,12
2016-05-23,13:04:00,3053.8,3054.6,3053.8,3054.0,9
2016-05-23,13:05:00,3054.0,3054.0,3052.6,3053.0,20
2016-05-23,13:06:00,3053.0,3053.0,3052.2,3052.2,17
2016-05-23,13:07:00,3052.2,3055.4,3052.0,3054.8,26
2016-05-23,13:08:00,3054.2,3056.0,3054.0,3056.0,15
2016-05-23,13:09:00,3056.4,3060.0,3056.2,3057.8,73
2016-05-23,13:10:00,3057.2,3057.8,3055.8,3055.8,34
2016-05-23,13:11:00,3055.2,3057.0,3055.0,3056.4,20
2016-05-23,13:12:00,3056.0,3056.0,3055.2,3056.0,20
2016-05-23,13:13:00,3055.0,3055.0,3052.4,3054.0,56
2016-05-23,13:14:00,3054.2,3054.6,3054.0,3054.4,5
2016-05-23,13:15:00,3054.4,3054.4,3053.4,3054.0,30
2016-05-23,13:16:00,3053.6,3054.2,3052.8,3052.8,18
2016-05-23,13:17:00,3052.8,3052.8,3051.0,3052.0,29
2016-05-23,13:18:00,3052.0,3052.8,3051.6,3052.8,18
2016-05-23,13:19:00,3052.6,3056.0,3052.6,3054.0,32
2016-05-23,13:20:00,3054.0,3054.0,3051.6,3052.0,16
2016-05-23,13:21:00,3052.6,3053.0,3051.4,3051.4,13
2016-05-23,13:22:00,3051.2,3052.4,3051.2,3052.0,17
2016-05-23,13:23:00,3051.8,3052.4,3050.2,3051.0,30
2016-05-23,13:24:00,3050.8,3051.4,3050.2,3050.6,32
2016-05-23,13:25:00,3050.4,3052.2,3050.2,3051.6,15
2016-05-23,13:26:00,3051.8,3058.0,3051.8,3057.4,45
2016-05-23,13:27:00,3057.4,3057.4,3053.8,3056.6,35
2016-05-23,13:28:00,3056.0,3056.6,3053.4,3054.0,34
2016-05-23,13:29:00,3054.0,3054.6,3054.0,3054.2,11
2016-05-23,13:30:00,3054.4,3054.4,3051.4,3052.0,24
2016-05-23,13:31:00,3052.2,3052.2,3049.0,3049.8,63
2016-05-23,13:32:00,3049.8,3051.0,3048.6,3048.6,45
2016-05-23,13:33:00,3048.6,3050.2,3047.0,3049.8,77
2016-05-23,13:34:00,3049.8,3051.4,3049.0,3050.0,31
2016-05-23,13:35:00,3049.0,3050.6,3049.0,3050.6,25
2016-05-23,13:36:00,3049.8,3050.0,3048.8,3048.8,30
2016-05-23,13:37:00,3048.4,3049.8,3048.2,3049.8,19
2016-05-23,13:38:00,3049.8,3050.0,3045.2,3046.0,77
2016-05-23,13:39:00,3046.4,3046.8,3045.0,3045.4,67
2016-05-23,13:40:00,3045.6,3045.8,3044.0,3044.6,73
2016-05-23,13:41:00,3044.2,3044.2,3041.6,3043.6,113
2016-05-23,13:42:00,3043.2,3044.8,3043.0,3044.0,40
2016-05-23,13:43:00,3044.6,3044.8,3043.8,3044.0,20
2016-05-23,13:44:00,3044.0,3044.0,3042.6,3043.6,50
2016-05-23,13:45:00,3043.6,3043.8,3042.6,3042.6,22
2016-05-23,13:46:00,3042.6,3043.0,3041.8,3042.0,57
2016-05-23,13:47:00,3042.0,3043.8,3041.8,3043.2,52
2016-05-23,13:48:00,3043.2,3045.6,3041.8,3045.6,71
2016-05-23,13:49:00,3044.8,3044.8,3042.8,3043.6,62
2016-05-23,13:50:00,3044.2,3046.0,3044.2,3045.8,40
2016-05-23,13:51:00,3045.6,3046.0,3044.6,3046.0,26
2016-05-23,13:52:00,3045.4,3045.4,3044.4,3044.4,16
2016-05-23,13:53:00,3044.4,3044.8,3043.0,3043.6,24
2016-05-23,13:54:00,3043.4,3044.2,3042.0,3043.4,39
2016-05-23,13:55:00,3043.4,3044.2,3042.2,3043.2,27
2016-05-23,13:56:00,3043.0,3044.0,3043.0,3044.0,15
2016-05-23,13:57:00,3043.6,3043.8,3042.4,3042.6,20
2016-05-23,13:58:00,3043.0,3043.2,3042.6,3042.6,32
2016-05-23,13:59:00,3042.6,3042.6,3038.0,3041.0,179
2016-05-23,14:00:00,3040.2,3040.2,3038.4,3038.4,80
2016-05-23,14:01:00,3038.4,3038.4,3034.8,3036.4,239
2016-05-23,14:02:00,3036.0,3038.8,3036.0,3038.4,63
2016-05-23,14:03:00,3038.4,3038.8,3037.6,3038.6,22
2016-05-23,14:04:00,3038.2,3040.0,3038.2,3039.8,34
2016-05-23,14:05:00,3039.4,3040.0,3039.0,3039.6,18
2016-05-23,14:06:00,3039.8,3040.0,3039.0,3039.8,28
2016-05-23,14:07:00,3039.8,3041.2,3039.4,3040.4,41
2016-05-23,14:08:00,3040.4,3041.6,3040.2,3041.2,21
2016-05-23,14:09:00,3040.8,3042.0,3040.0,3041.2,40
2016-05-23,14:10:00,3041.2,3042.4,3040.2,3041.8,40
2016-05-23,14:11:00,3041.0,3042.2,3040.8,3041.2,20
2016-05-23,14:12:00,3041.0,3041.2,3040.4,3040.4,21
2016-05-23,14:13:00,3040.6,3040.6,3039.2,3039.2,19
2016-05-23,14:14:00,3039.6,3044.8,3039.6,3044.4,58
2016-05-23,14:15:00,3044.6,3046.2,3044.0,3044.2,81
2016-05-23,14:16:00,3044.2,3047.2,3043.0,3047.0,62
2016-05-23,14:17:00,3046.8,3047.0,3046.0,3046.4,35
2016-05-23,14:18:00,3046.8,3046.8,3045.8,3046.0,27
2016-05-23,14:19:00,3046.6,3046.6,3044.6,3045.0,43
2016-05-23,14:20:00,3045.2,3045.2,3044.6,3044.6,18
2016-05-23,14:21:00,3044.6,3046.8,3044.6,3045.2,40
2016-05-23,14:22:00,3045.0,3046.8,3045.0,3046.8,38
2016-05-23,14:23:00,3046.4,3048.0,3046.2,3047.4,69
2016-05-23,14:24:00,3046.8,3047.4,3044.2,3044.4,81
2016-05-23,14:25:00,3044.6,3045.0,3043.6,3044.4,41
2016-05-23,14:26:00,3044.4,3046.4,3044.4,3046.4,29
2016-05-23,14:27:00,3046.6,3047.0,3045.6,3046.2,21
2016-05-23,14:28:00,3045.6,3046.0,3045.2,3046.0,16
2016-05-23,14:29:00,3046.0,3049.4,3046.0,3049.4,63
2016-05-23,14:30:00,3049.6,3050.6,3048.8,3049.8,86
2016-05-23,14:31:00,3049.8,3052.0,3049.8,3050.8,59
2016-05-23,14:32:00,3051.6,3051.6,3049.6,3049.8,42
2016-05-23,14:33:00,3049.8,3050.4,3049.4,3049.8,36
2016-05-23,14:34:00,3049.4,3049.6,3047.2,3047.2,64
2016-05-23,14:35:00,3048.0,3048.4,3047.2,3048.0,26
2016-05-23,14:36:00,3048.0,3049.4,3047.8,3047.8,33
2016-05-23,14:37:00,3047.8,3047.8,3045.6,3046.0,57
2016-05-23,14:38:00,3046.2,3047.4,3046.2,3047.4,25
2016-05-23,14:39:00,3047.0,3047.2,3046.2,3047.2,21
2016-05-23,14:40:00,3047.2,3047.2,3046.6,3047.0,8
2016-05-23,14:41:00,3047.0,3048.0,3046.8,3047.4,43
2016-05-23,14:42:00,3047.2,3047.6,3045.4,3045.4,46
2016-05-23,14:43:00,3045.4,3046.0,3045.2,3045.6,36
2016-05-23,14:44:00,3045.6,3045.6,3042.6,3042.6,104
2016-05-23,14:45:00,3042.2,3044.4,3042.2,3043.8,39
2016-05-23,14:46:00,3043.8,3044.0,3043.0,3043.2,44
2016-05-23,14:47:00,3043.6,3043.6,3042.4,3043.0,46
2016-05-23,14:48:00,3043.0,3044.0,3042.8,3043.4,48
2016-05-23,14:49:00,3043.2,3043.4,3042.0,3043.2,63
2016-05-23,14:50:00,3043.0,3044.0,3042.8,3043.6,56
2016-05-23,14:51:00,3043.4,3043.4,3042.2,3043.0,65
2016-05-23,14:52:00,3043.0,3044.0,3043.0,3044.0,62
2016-05-23,14:53:00,3044.0,3044.8,3044.0,3044.8,80
2016-05-23,14:54:00,3045.0,3047.6,3044.6,3046.8,103
2016-05-23,14:55:00,3046.8,3047.0,3046.2,3046.8,68
2016-05-23,14:56:00,3046.4,3046.4,3044.6,3044.8,109
2016-05-23,14:57:00,3044.8,3046.4,3044.8,3046.4,98
2016-05-23,14:58:00,3046.8,3047.0,3045.4,3046.4,145
2016-05-23,14:59:00,3045.8,3046.4,3044.2,3044.4,129
2016-05-23,15:00:00,3044.4,3044.8,3042.6,3043.0,194
2016-05-24,09:31:00,3045.0,3047.0,3041.2,3044.4,257
2016-05-24,09:32:00,3043.4,3044.4,3041.4,3043.0,98
2016-05-24,09:33:00,3042.8,3044.6,3042.4,3043.0,67
2016-05-24,09:34:00,3042.8,3043.2,3038.2,3039.0,120
2016-05-24,09:35:00,3039.4,3042.0,3036.0,3037.8,131
2016-05-24,09:36:00,3037.0,3037.4,3036.0,3036.2,103
2016-05-24,09:37:00,3037.2,3038.0,3035.0,3036.8,101
2016-05-24,09:38:00,3036.8,3038.4,3036.8,3038.4,41
2016-05-24,09:39:00,3037.6,3038.6,3036.8,3037.2,40
2016-05-24,09:40:00,3037.6,3042.0,3037.4,3041.4,126
2016-05-24,09:41:00,3041.6,3042.0,3040.2,3041.4,69
2016-05-24,09:42:00,3041.4,3041.4,3039.2,3040.0,34
2016-05-24,09:43:00,3039.6,3040.8,3039.6,3040.6,39
2016-05-24,09:44:00,3040.0,3043.2,3040.0,3041.8,50
2016-05-24,09:45:00,3041.8,3041.8,3040.2,3040.8,56
2016-05-24,09:46:00,3041.0,3041.2,3039.2,3039.4,40
2016-05-24,09:47:00,3039.0,3040.0,3037.2,3037.2,75
2016-05-24,09:48:00,3038.4,3038.4,3028.8,3032.8,319
2016-05-24,09:49:00,3032.8,3032.8,3030.0,3030.0,122
2016-05-24,09:50:00,3030.0,3032.4,3028.6,3029.8,96
2016-05-24,09:51:00,3028.8,3030.8,3024.8,3030.6,200
2016-05-24,09:52:00,3029.4,3030.8,3029.0,3030.2,50
2016-05-24,09:53:00,3030.4,3034.0,3030.4,3032.8,70
2016-05-24,09:54:00,3032.6,3033.4,3029.6,3030.0,60
2016-05-24,09:55:00,3031.0,3033.0,3029.4,3033.0,69
2016-05-24,09:56:00,3032.0,3032.0,3029.8,3031.8,44
2016-05-24,09:57:00,3031.8,3032.4,3030.8,3031.6,44
2016-05-24,09:58:00,3031.2,3031.2,3029.2,3030.6,43
2016-05-24,09:59:00,3030.8,3033.8,3030.6,3033.8,54
2016-05-24,10:00:00,3034.0,3034.0,3031.8,3032.0,40
2016-05-24,10:01:00,3032.0,3033.6,3031.0,3031.6,72
2016-05-24,10:02:00,3031.6,3032.0,3030.4,3030.8,37
2016-05-24,10:03:00,3030.8,3031.6,3030.4,3030.8,25
2016-05-24,10:04:00,3030.6,3030.6,3028.6,3028.8,53
2016-05-24,10:05:00,3028.8,3030.6,3028.4,3029.4,70
2016-05-24,10:06:00,3029.4,3030.6,3027.8,3029.2,66
2016-05-24,10:07:00,3029.0,3030.4,3027.6,3030.0,30
2016-05-24,10:08:00,3029.8,3032.4,3029.8,3031.4,52
2016-05-24,10:09:00,3031.4,3032.2,3031.0,3032.0,31
2016-05-24,10:10:00,3031.6,3036.2,3031.6,3033.8,98
2016-05-24,10:11:00,3033.8,3034.0,3032.6,3034.0,34
2016-05-24,10:12:00,3033.6,3033.6,3032.4,3032.4,30
2016-05-24,10:13:00,3032.4,3033.0,3031.4,3032.6,30
2016-05-24,10:14:00,3032.6,3032.6,3028.4,3028.6,57
2016-05-24,10:15:00,3029.0,3029.4,3025.8,3026.8,102
2016-05-24,10:16:00,3026.6,3026.6,3020.2,3022.4,309
2016-05-24,10:17:00,3022.8,3025.4,3022.2,3022.8,83
2016-05-24,10:18:00,3022.8,3023.8,3019.0,3020.4,167
2016-05-24,10:19:00,3020.6,3022.8,3019.0,3022.8,96
2016-05-24,10:20:00,3022.2,3022.4,3021.0,3021.4,67
2016-05-24,10:21:00,3020.6,3021.2,3017.8,3020.8,131
2016-05-24,10:22:00,3020.6,3021.0,3017.2,3017.2,94
2016-05-24,10:23:00,3016.2,3020.2,3016.0,3020.0,133
2016-05-24,10:24:00,3020.0,3022.0,3018.8,3021.2,81
2016-05-24,10:25:00,3020.8,3021.2,3019.6,3020.2,46
2016-05-24,10:26:00,3020.4,3022.0,3018.8,3022.0,85
2016-05-24,10:27:00,3020.8,3022.0,3019.6,3020.6,40
2016-05-24,10:28:00,3020.6,3020.8,3019.4,3019.6,49
2016-05-24,10:29:00,3020.0,3021.8,3020.0,3020.0,44
2016-05-24,10:30:00,3020.0,3020.8,3018.6,3020.0,60
2016-05-24,10:31:00,3019.2,3019.2,3017.0,3018.2,126
2016-05-24,10:32:00,3018.2,3018.8,3017.6,3018.0,65
2016-05-24,10:33:00,3018.0,3021.6,3017.8,3021.0,74
2016-05-24,10:34:00,3021.0,3021.8,3019.4,3020.2,76
2016-05-24,10:35:00,3020.2,3022.4,3019.6,3022.2,41
2016-05-24,10:36:00,3022.0,3023.2,3020.6,3022.6,70
2016-05-24,10:37:00,3022.4,3023.2,3021.2,3022.2,83
2016-05-24,10:38:00,3022.8,3023.2,3022.0,3022.0,34
2016-05-24,10:39:00,3022.4,3022.4,3021.0,3021.6,38
2016-05-24,10:40:00,3021.6,3021.6,3018.6,3020.6,73
2016-05-24,10:41:00,3020.2,3021.4,3019.6,3021.2,21
2016-05-24,10:42:00,3021.6,3022.6,3019.0,3019.4,45
2016-05-24,10:43:00,3019.0,3020.0,3017.0,3017.8,110
2016-05-24,10:44:00,3017.4,3021.2,3017.4,3020.4,44
2016-05-24,10:45:00,3021.4,3023.0,3020.4,3021.4,48
2016-05-24,10:46:00,3021.4,3021.4,3019.6,3020.2,49
2016-05-24,10:47:00,3019.8,3020.4,3013.0,3013.2,248
2016-05-24,10:48:00,3012.8,3017.2,3012.8,3013.2,146
2016-05-24,10:49:00,3013.0,3018.6,3012.6,3016.2,90
2016-05-24,10:50:00,3017.0,3020.4,3017.0,3017.8,53
2016-05-24,10:51:00,3017.6,3018.8,3015.8,3015.8,44
2016-05-24,10:52:00,3015.8,3018.0,3015.8,3017.4,24
2016-05-24,10:53:00,3017.4,3017.4,3014.4,3014.4,22
2016-05-24,10:54:00,3015.0,3019.4,3014.2,3019.4,38
2016-05-24,10:55:00,3019.8,3021.6,3017.8,3021.4,52
2016-05-24,10:56:00,3021.0,3021.4,3018.4,3019.6,48
2016-05-24,10:57:00,3020.0,3020.0,3015.8,3015.8,33
2016-05-24,10:58:00,3016.0,3017.2,3015.0,3016.6,44
2016-05-24,10:59:00,3016.4,3016.4,3012.0,3014.0,110
2016-05-24,11:00:00,3012.8,3014.0,3011.0,3012.0,100
2016-05-24,11:01:00,3011.4,3013.0,3010.0,3011.8,110
2016-05-24,11:02:00,3012.8,3015.8,3011.0,3014.8,45
2016-05-24,11:03:00,3015.4,3015.4,3013.8,3014.6,34
2016-05-24,11:04:00,3014.6,3015.6,3012.8,3012.8,32
2016-05-24,11:05:00,3012.6,3016.8,3012.6,3015.8,46
2016-05-24,11:06:00,3015.4,3016.2,3014.4,3015.2,21
2016-05-24,11:07:00,3016.4,3019.6,3015.2,3017.0,54
2016-05-24,11:08:00,3017.0,3018.0,3017.0,3018.0,11
2016-05-24,11:09:00,3017.0,3017.6,3015.0,3016.0,31
2016-05-24,11:10:00,3017.0,3017.0,3016.2,3016.4,10
2016-05-24,11:11:00,3017.0,3017.8,3015.0,3017.8,28
2016-05-24,11:12:00,3017.8,3018.0,3016.6,3017.8,13
2016-05-24,11:13:00,3017.2,3017.8,3016.6,3017.8,16
2016-05-24,11:14:00,3017.2,3019.8,3016.6,3019.8,42
2016-05-24,11:15:00,3019.2,3020.0,3018.0,3018.0,34
2016-05-24,11:16:00,3017.4,3018.2,3015.4,3018.2,34
2016-05-24,11:17:00,3018.2,3019.6,3017.2,3017.8,33
2016-05-24,11:18:00,3018.4,3019.4,3018.2,3018.8,18
2016-05-24,11:19:00,3018.6,3019.4,3018.2,3018.4,25
2016-05-24,11:20:00,3018.6,3018.6,3016.6,3016.8,19
2016-05-24,11:21:00,3017.4,3017.4,3016.0,3017.2,32
2016-05-24,11:22:00,3017.2,3017.6,3017.2,3017.2,9
2016-05-24,11:23:00,3016.6,3024.2,3016.6,3024.0,100
2016-05-24,11:24:00,3023.6,3024.2,3018.4,3023.4,85
2016-05-24,11:25:00,3023.6,3026.6,3022.6,3025.0,99
2016-05-24,11:26:00,3025.0,3025.2,3023.6,3024.8,39
2016-05-24,11:27:00,3025.0,3025.0,3023.4,3024.6,27
2016-05-24,11:28:00,3024.0,3024.4,3021.6,3021.6,43
2016-05-24,11:29:00,3022.0,3022.4,3021.4,3021.8,29
2016-05-24,11:30:00,3022.2,3023.6,3021.0,3023.6,50
2016-05-24,13:01:00,3024.0,3024.0,3021.2,3021.2,38
2016-05-24,13:02:00,3021.2,3021.2,3019.4,3020.2,31
2016-05-24,13:03:00,3020.0,3023.0,3019.0,3021.2,40
2016-05-24,13:04:00,3021.8,3022.2,3020.4,3020.6,14
2016-05-24,13:05:00,3021.0,3022.2,3021.0,3022.2,9
2016-05-24,13:06:00,3021.6,3022.0,3020.6,3020.8,22
2016-05-24,13:07:00,3020.8,3020.8,3019.8,3020.6,16
2016-05-24,13:08:00,3020.2,3020.6,3019.6,3020.0,10
2016-05-24,13:09:00,3020.2,3021.8,3020.2,3021.6,16
2016-05-24,13:10:00,3020.8,3021.8,3020.6,3021.4,11
2016-05-24,13:11:00,3021.4,3021.4,3019.4,3020.4,23
2016-05-24,13:12:00,3020.4,3021.6,3020.2,3021.6,13
2016-05-24,13:13:00,3021.2,3021.8,3021.0,3021.4,12
2016-05-24,13:14:00,3021.0,3021.0,3018.2,3018.2,30
2016-05-24,13:15:00,3017.8,3018.4,3017.0,3017.0,30
2016-05-24,13:16:00,3017.0,3019.0,3017.0,3018.8,39
2016-05-24,13:17:00,3018.8,3019.2,3017.8,3018.2,30
2016-05-24,13:18:00,3018.2,3019.6,3017.4,3019.6,32
2016-05-24,13:19:00,3019.6,3021.4,3019.6,3021.4,29
2016-05-24,13:20:00,3021.4,3021.4,3018.4,3019.0,25
2016-05-24,13:21:00,3019.2,3019.4,3018.6,3018.8,7
2016-05-24,13:22:00,3018.6,3020.2,3018.4,3020.2,20
2016-05-24,13:23:00,3020.2,3020.4,3019.6,3020.4,11
2016-05-24,13:24:00,3020.6,3024.8,3020.6,3024.8,68
2016-05-24,13:25:00,3024.8,3026.0,3018.6,3021.8,102
2016-05-24,13:26:00,3021.6,3023.6,3021.2,3023.6,26
2016-05-24,13:27:00,3023.8,3024.0,3021.2,3022.0,23
2016-05-24,13:28:00,3021.4,3022.0,3021.0,3022.0,19
2016-05-24,13:29:00,3022.2,3022.4,3021.6,3022.2,15
2016-05-24,13:30:00,3022.4,3022.4,3021.0,3021.6,21
2016-05-24,13:31:00,3021.4,3025.0,3021.4,3022.2,82
2016-05-24,13:32:00,3022.4,3024.2,3022.4,3024.0,19
2016-05-24,13:33:00,3024.6,3024.6,3022.0,3023.2,33
2016-05-24,13:34:00,3023.0,3023.8,3020.2,3020.2,45
2016-05-24,13:35:00,3020.2,3021.6,3020.2,3021.4,26
2016-05-24,13:36:00,3021.4,3024.6,3020.8,3022.4,42
2016-05-24,13:37:00,3023.0,3023.6,3022.0,3022.2,17
2016-05-24,13:38:00,3022.4,3023.2,3022.2,3023.0,25
2016-05-24,13:39:00,3023.2,3024.8,3023.2,3024.2,43
2016-05-24,13:40:00,3024.4,3028.2,3024.4,3027.6,119
2016-05-24,13:41:00,3027.6,3028.8,3027.0,3027.8,68
2016-05-24,13:42:00,3027.0,3028.2,3027.0,3027.6,43
2016-05-24,13:43:00,3027.8,3028.0,3026.8,3026.8,36
2016-05-24,13:44:00,3026.6,3028.4,3026.6,3028.4,21
2016-05-24,13:45:00,3028.6,3030.0,3025.4,3025.4,84
2016-05-24,13:46:00,3025.4,3026.4,3025.2,3025.2,34
2016-05-24,13:47:00,3025.2,3025.2,3023.0,3023.8,42
2016-05-24,13:48:00,3023.4,3023.8,3023.2,3023.4,11
2016-05-24,13:49:00,3023.2,3023.8,3022.6,3023.6,27
2016-05-24,13:50:00,3023.4,3023.8,3022.4,3022.4,22
2016-05-24,13:51:00,3022.4,3022.4,3021.0,3021.6,45
2016-05-24,13:52:00,3021.6,3023.2,3021.6,3023.0,22
2016-05-24,13:53:00,3022.8,3023.2,3022.4,3022.8,23
2016-05-24,13:54:00,3022.8,3023.6,3022.8,3023.0,12
2016-05-24,13:55:00,3023.2,3024.0,3021.4,3021.4,26
2016-05-24,13:56:00,3021.4,3021.4,3018.0,3018.2,75
2016-05-24,13:57:00,3018.0,3019.0,3017.4,3017.8,62
2016-05-24,13:58:00,3017.8,3019.6,3017.6,3019.6,35
2016-05-24,13:59:00,3019.8,3019.8,3018.4,3018.8,22
2016-05-24,14:00:00,3018.8,3020.0,3018.2,3018.6,30
2016-05-24,14:01:00,3018.4,3018.8,3015.8,3017.0,91
2016-05-24,14:02:00,3017.0,3017.4,3016.6,3016.8,34
2016-05-24,14:03:00,3017.2,3017.8,3013.4,3016.2,108
2016-05-24,14:04:00,3015.2,3016.2,3013.6,3014.6,58
2016-05-24,14:05:00,3014.6,3015.0,3013.0,3013.2,75
2016-05-24,14:06:00,3013.2,3017.8,3012.6,3016.4,76
2016-05-24,14:07:00,3015.4,3018.8,3015.4,3017.8,47
2016-05-24,14:08:00,3017.8,3018.4,3017.0,3017.0,33
2016-05-24,14:09:00,3017.0,3019.8,3016.2,3019.0,54
2016-05-24,14:10:00,3019.2,3019.6,3016.0,3016.2,50
2016-05-24,14:11:00,3016.0,3018.0,3016.0,3017.4,26
2016-05-24,14:12:00,3017.6,3019.4,3017.6,3019.4,36
2016-05-24,14:13:00,3019.0,3019.8,3018.8,3019.2,29
2016-05-24,14:14:00,3019.0,3019.4,3018.8,3019.2,23
2016-05-24,14:15:00,3019.2,3019.4,3017.6,3017.6,29
2016-05-24,14:16:00,3017.8,3019.4,3017.6,3018.0,45
2016-05-24,14:17:00,3018.2,3024.2,3018.2,3024.2,92
2016-05-24,14:18:00,3023.6,3023.6,3021.8,3023.0,52
2016-05-24,14:19:00,3023.0,3023.6,3021.6,3022.4,36
2016-05-24,14:20:00,3022.0,3023.6,3022.0,3022.6,22
2016-05-24,14:21:00,3023.4,3023.4,3022.0,3022.6,28
2016-05-24,14:22:00,3022.2,3022.6,3021.6,3021.8,25
2016-05-24,14:23:00,3021.8,3022.4,3020.0,3020.6,43
2016-05-24,14:24:00,3020.6,3022.0,3020.4,3021.6,36
2016-05-24,14:25:00,3022.0,3025.8,3022.0,3025.0,49
2016-05-24,14:26:00,3025.0,3025.0,3023.0,3023.8,44
2016-05-24,14:27:00,3024.4,3025.2,3024.2,3024.6,27
2016-05-24,14:28:00,3024.8,3026.2,3023.8,3023.8,48
2016-05-24,14:29:00,3024.0,3024.8,3023.8,3024.4,17
2016-05-24,14:30:00,3024.4,3027.6,3024.4,3027.4,64
2016-05-24,14:31:00,3027.4,3032.6,3027.4,3031.2,200
2016-05-24,14:32:00,3031.4,3032.0,3028.8,3029.4,76
2016-05-24,14:33:00,3029.4,3030.8,3028.8,3029.0,52
2016-05-24,14:34:00,3029.6,3029.8,3028.4,3028.6,36
2016-05-24,14:35:00,3028.4,3028.8,3027.8,3027.8,38
2016-05-24,14:36:00,3028.2,3028.6,3027.2,3027.8,47
2016-05-24,14:37:00,3027.8,3028.4,3027.0,3027.0,41
2016-05-24,14:38:00,3027.0,3027.4,3025.8,3027.4,32
2016-05-24,14:39:00,3027.2,3028.2,3027.2,3028.2,32
2016-05-24,14:40:00,3028.0,3028.2,3027.2,3027.6,28
2016-05-24,14:41:00,3027.8,3028.0,3026.4,3026.6,43
2016-05-24,14:42:00,3027.2,3028.0,3027.0,3027.2,34
2016-05-24,14:43:00,3027.4,3028.6,3026.4,3026.4,64
2016-05-24,14:44:00,3026.4,3030.0,3026.4,3028.4,83
2016-05-24,14:45:00,3028.0,3028.8,3026.6,3026.8,45
2016-05-24,14:46:00,3026.8,3028.0,3026.6,3026.6,42
2016-05-24,14:47:00,3027.0,3027.8,3026.6,3027.2,44
2016-05-24,14:48:00,3027.2,3027.8,3027.0,3027.4,53
2016-05-24,14:49:00,3027.4,3028.2,3026.6,3027.0,63
2016-05-24,14:50:00,3027.0,3027.0,3026.0,3027.0,50
2016-05-24,14:51:00,3027.0,3029.8,3027.0,3028.6,110
2016-05-24,14:52:00,3028.2,3029.4,3028.2,3029.0,71
2016-05-24,14:53:00,3029.2,3029.2,3027.4,3027.4,82
2016-05-24,14:54:00,3027.6,3027.8,3025.8,3026.0,65
2016-05-24,14:55:00,3025.8,3027.6,3025.6,3027.6,50
2016-05-24,14:56:00,3027.4,3029.0,3027.0,3028.0,115
2016-05-24,14:57:00,3028.0,3028.2,3025.6,3027.8,91
2016-05-24,14:58:00,3026.8,3028.6,3026.8,3027.4,92
2016-05-24,14:59:00,3028.6,3028.6,3027.6,3028.2,116
2016-05-24,15:00:00,3027.8,3029.6,3027.6,3028.6,202
2016-05-25,09:31:00,3053.6,3055.0,3048.8,3051.2,535
2016-05-25,09:32:00,3051.4,3052.0,3047.0,3047.2,214
2016-05-25,09:33:00,3047.2,3049.6,3047.0,3048.0,139
2016-05-25,09:34:00,3047.6,3048.0,3045.8,3046.4,96
2016-05-25,09:35:00,3047.0,3049.4,3046.0,3047.2,93
2016-05-25,09:36:00,3047.2,3049.0,3046.0,3047.4,137
2016-05-25,09:37:00,3047.6,3049.2,3045.2,3045.2,102
2016-05-25,09:38:00,3045.0,3047.8,3044.6,3045.4,90
2016-05-25,09:39:00,3045.2,3045.4,3043.0,3043.2,66
2016-05-25,09:40:00,3043.2,3045.0,3042.6,3044.0,81
2016-05-25,09:41:00,3044.2,3045.0,3042.8,3044.6,61
2016-05-25,09:42:00,3044.6,3044.8,3043.0,3044.0,34
2016-05-25,09:43:00,3044.0,3047.4,3043.8,3046.8,75
2016-05-25,09:44:00,3046.6,3046.6,3043.4,3044.8,55
2016-05-25,09:45:00,3044.8,3046.0,3043.8,3045.6,50
2016-05-25,09:46:00,3045.0,3046.6,3044.2,3045.0,72
2016-05-25,09:47:00,3045.8,3048.6,3045.8,3047.4,111
2016-05-25,09:48:00,3047.4,3048.8,3047.0,3048.6,113
2016-05-25,09:49:00,3049.0,3053.6,3049.0,3052.4,186
2016-05-25,09:50:00,3051.6,3057.0,3051.6,3056.0,219
2016-05-25,09:51:00,3056.0,3059.0,3055.0,3055.8,193
2016-05-25,09:52:00,3055.0,3056.8,3054.2,3054.4,73
2016-05-25,09:53:00,3055.0,3055.8,3054.0,3054.6,56
2016-05-25,09:54:00,3054.4,3054.6,3053.4,3054.6,35
2016-05-25,09:55:00,3054.2,3056.0,3054.2,3055.8,45
2016-05-25,09:56:00,3056.8,3057.6,3053.8,3053.8,118
2016-05-25,09:57:00,3054.0,3055.2,3053.4,3053.6,50
2016-05-25,09:58:00,3053.4,3054.2,3053.4,3053.4,34
2016-05-25,09:59:00,3053.8,3054.0,3053.2,3053.4,36
2016-05-25,10:00:00,3053.8,3056.4,3053.6,3056.4,63
2016-05-25,10:01:00,3056.4,3056.8,3052.0,3052.8,131
2016-05-25,10:02:00,3053.0,3053.6,3050.8,3051.0,54
2016-05-25,10:03:00,3051.4,3052.0,3050.4,3050.4,59
2016-05-25,10:04:00,3050.2,3051.8,3050.0,3051.6,80
2016-05-25,10:05:00,3051.6,3052.0,3051.0,3051.2,33
2016-05-25,10:06:00,3051.6,3053.0,3051.4,3052.8,75
2016-05-25,10:07:00,3051.8,3053.6,3051.8,3052.8,35
2016-05-25,10:08:00,3052.8,3056.6,3052.8,3056.6,81
2016-05-25,10:09:00,3056.4,3056.4,3053.6,3055.0,71
2016-05-25,10:10:00,3055.0,3055.0,3051.8,3051.8,57
2016-05-25,10:11:00,3051.8,3052.6,3051.2,3051.4,28
2016-05-25,10:12:00,3052.0,3052.0,3050.2,3050.6,53
2016-05-25,10:13:00,3050.6,3052.0,3050.2,3051.0,30
2016-05-25,10:14:00,3051.0,3051.8,3049.0,3049.2,55
2016-05-25,10:15:00,3049.8,3050.4,3049.0,3049.2,33
2016-05-25,10:16:00,3049.2,3050.4,3049.0,3050.4,34
2016-05-25,10:17:00,3050.4,3050.4,3049.6,3049.6,28
2016-05-25,10:18:00,3049.6,3049.6,3048.6,3048.6,35
2016-05-25,10:19:00,3048.6,3049.6,3048.2,3049.6,26
2016-05-25,10:20:00,3049.0,3049.0,3046.6,3047.6,52
2016-05-25,10:21:00,3047.8,3049.0,3046.6,3046.8,45
2016-05-25,10:22:00,3047.0,3047.0,3045.2,3045.4,65
2016-05-25,10:23:00,3045.2,3046.4,3045.0,3046.2,45
2016-05-25,10:24:00,3046.2,3046.8,3045.6,3046.4,26
2016-05-25,10:25:00,3046.2,3046.4,3045.4,3045.8,29
2016-05-25,10:26:00,3045.8,3045.8,3042.8,3043.0,108
2016-05-25,10:27:00,3043.0,3043.0,3037.0,3038.6,238
2016-05-25,10:28:00,3039.2,3041.4,3038.0,3040.4,85
2016-05-25,10:29:00,3040.0,3041.2,3039.4,3040.6,44
2016-05-25,10:30:00,3040.6,3041.2,3039.8,3041.0,34
2016-05-25,10:31:00,3040.4,3042.0,3039.8,3040.4,56
2016-05-25,10:32:00,3040.0,3040.4,3039.4,3040.2,36
2016-05-25,10:33:00,3039.8,3040.8,3039.4,3040.8,30
2016-05-25,10:34:00,3040.2,3041.0,3038.2,3041.0,31
2016-05-25,10:35:00,3041.6,3043.0,3040.4,3040.4,35
2016-05-25,10:36:00,3041.0,3041.0,3037.2,3038.6,50
2016-05-25,10:37:00,3038.0,3040.4,3038.0,3039.8,29
2016-05-25,10:38:00,3040.0,3041.0,3039.4,3040.8,22
2016-05-25,10:39:00,3040.6,3040.8,3039.0,3040.8,26
2016-05-25,10:40:00,3041.0,3042.6,3040.2,3040.6,43
2016-05-25,10:41:00,3041.4,3042.4,3039.8,3042.4,45
2016-05-25,10:42:00,3042.4,3042.4,3038.0,3040.4,32
2016-05-25,10:43:00,3040.0,3040.4,3038.8,3039.0,31
2016-05-25,10:44:00,3038.8,3039.0,3037.2,3038.8,47
2016-05-25,10:45:00,3039.0,3039.0,3037.2,3038.6,39
2016-05-25,10:46:00,3038.6,3039.0,3037.0,3037.6,33
2016-05-25,10:47:00,3037.4,3038.6,3037.2,3038.6,28
2016-05-25,10:48:00,3038.6,3040.0,3038.4,3038.8,22
2016-05-25,10:49:00,3040.0,3040.4,3038.0,3039.8,28
2016-05-25,10:50:00,3040.0,3042.4,3039.4,3041.0,36
2016-05-25,10:51:00,3041.2,3041.4,3039.6,3040.2,50
2016-05-25,10:52:00,3040.4,3042.6,3040.2,3040.8,44
2016-05-25,10:53:00,3041.2,3042.2,3038.6,3040.0,39
2016-05-25,10:54:00,3039.6,3040.2,3038.4,3039.4,33
2016-05-25,10:55:00,3039.8,3041.0,3039.8,3040.6,10
2016-05-25,10:56:00,3040.8,3040.8,3039.0,3039.0,21
2016-05-25,10:57:00,3039.0,3039.6,3035.4,3038.4,91
2016-05-25,10:58:00,3038.0,3038.0,3033.0,3034.0,173
2016-05-25,10:59:00,3034.0,3034.4,3033.2,3033.8,63
2016-05-25,11:00:00,3033.8,3035.8,3033.0,3035.2,70
2016-05-25,11:01:00,3035.2,3038.0,3033.2,3036.0,70
2016-05-25,11:02:00,3036.2,3037.8,3036.2,3037.2,26
2016-05-25,11:03:00,3037.4,3037.6,3036.0,3037.0,32
2016-05-25,11:04:00,3036.2,3037.0,3036.2,3036.4,19
2016-05-25,11:05:00,3037.0,3039.6,3037.0,3039.0,31
2016-05-25,11:06:00,3038.8,3044.6,3038.0,3043.4,114
2016-05-25,11:07:00,3043.4,3044.0,3041.4,3042.0,40
2016-05-25,11:08:00,3041.6,3041.6,3039.2,3040.2,27
2016-05-25,11:09:00,3040.2,3040.2,3039.0,3039.4,27
2016-05-25,11:10:00,3039.4,3040.2,3036.2,3036.8,47
2016-05-25,11:11:00,3036.8,3038.8,3036.8,3037.0,18
2016-05-25,11:12:00,3038.4,3039.2,3037.2,3039.0,14
2016-05-25,11:13:00,3039.2,3039.2,3036.6,3036.6,19
2016-05-25,11:14:00,3036.4,3036.4,3034.8,3035.2,47
2016-05-25,11:15:00,3034.8,3036.4,3034.2,3035.4,28
2016-05-25,11:16:00,3035.6,3036.8,3035.0,3036.0,28
2016-05-25,11:17:00,3035.6,3035.6,3032.8,3034.8,42
2016-05-25,11:18:00,3034.6,3034.6,3033.4,3033.6,27
2016-05-25,11:19:00,3033.8,3037.0,3033.8,3035.6,37
2016-05-25,11:20:00,3035.8,3036.4,3035.2,3036.4,30
2016-05-25,11:21:00,3037.0,3037.6,3036.2,3036.8,45
2016-05-25,11:22:00,3036.4,3038.8,3035.6,3038.8,37
2016-05-25,11:23:00,3039.0,3041.8,3037.6,3040.2,64
2016-05-25,11:24:00,3040.0,3040.0,3038.4,3038.8,33
2016-05-25,11:25:00,3038.6,3039.4,3037.6,3039.4,26
2016-05-25,11:26:00,3039.0,3039.0,3037.4,3038.2,17
2016-05-25,11:27:00,3037.6,3037.6,3037.2,3037.6,15
2016-05-25,11:28:00,3037.4,3040.6,3037.4,3039.8,44
2016-05-25,11:29:00,3039.0,3039.2,3036.2,3037.4,24
2016-05-25,11:30:00,3037.4,3037.8,3036.0,3037.8,25
2016-05-25,13:01:00,3039.2,3039.6,3036.8,3038.2,28
2016-05-25,13:02:00,3037.2,3037.2,3034.0,3035.0,40
2016-05-25,13:03:00,3035.0,3035.0,3033.2,3033.2,28
2016-05-25,13:04:00,3033.6,3036.8,3033.4,3036.0,25
2016-05-25,13:05:00,3036.2,3036.2,3035.2,3035.2,6
2016-05-25,13:06:00,3036.4,3037.8,3035.4,3037.8,16
2016-05-25,13:07:00,3037.8,3037.8,3036.4,3036.4,13
2016-05-25,13:08:00,3037.0,3037.4,3036.0,3036.0,8
2016-05-25,13:09:00,3035.8,3035.8,3033.2,3033.8,29
2016-05-25,13:10:00,3034.2,3036.2,3034.0,3034.0,25
2016-05-25,13:11:00,3034.0,3034.6,3032.8,3034.6,53
2016-05-25,13:12:00,3034.6,3034.6,3033.0,3034.0,33
2016-05-25,13:13:00,3034.6,3035.4,3034.2,3034.2,30
2016-05-25,13:14:00,3034.2,3034.6,3033.8,3034.6,13
2016-05-25,13:15:00,3034.8,3034.8,3033.4,3033.4,19
2016-05-25,13:16:00,3033.2,3034.8,3030.2,3034.4,114
2016-05-25,13:17:00,3034.6,3035.8,3033.8,3033.8,31
2016-05-25,13:18:00,3035.0,3035.4,3033.8,3033.8,22
2016-05-25,13:19:00,3035.2,3036.2,3033.6,3036.2,28
2016-05-25,13:20:00,3035.6,3035.6,3034.0,3034.4,33
2016-05-25,13:21:00,3034.4,3035.6,3033.8,3034.8,29
2016-05-25,13:22:00,3034.8,3035.2,3034.2,3035.0,25
2016-05-25,13:23:00,3034.8,3035.6,3034.6,3034.6,20
2016-05-25,13:24:00,3034.2,3035.2,3033.8,3034.0,20
2016-05-25,13:25:00,3034.2,3034.8,3034.0,3034.8,15
2016-05-25,13:26:00,3034.8,3039.0,3034.8,3038.0,79
2016-05-25,13:27:00,3038.0,3038.0,3037.0,3038.0,38
2016-05-25,13:28:00,3038.2,3038.2,3036.2,3036.4,31
2016-05-25,13:29:00,3036.2,3037.0,3036.2,3036.8,12
2016-05-25,13:30:00,3036.8,3037.4,3036.4,3037.4,17
2016-05-25,13:31:00,3037.4,3037.8,3036.8,3037.0,25
2016-05-25,13:32:00,3036.8,3036.8,3035.6,3035.8,30
2016-05-25,13:33:00,3035.8,3037.4,3035.8,3037.4,20
2016-05-25,13:34:00,3037.4,3037.8,3035.8,3035.8,30
2016-05-25,13:35:00,3035.6,3035.8,3033.8,3033.8,30
2016-05-25,13:36:00,3033.8,3033.8,3032.4,3032.6,29
2016-05-25,13:37:00,3033.0,3033.0,3030.0,3030.0,85
2016-05-25,13:38:00,3030.0,3030.4,3029.0,3029.8,57
2016-05-25,13:39:00,3029.6,3030.6,3028.4,3030.6,64
2016-05-25,13:40:00,3030.6,3030.6,3029.2,3029.2,26
2016-05-25,13:41:00,3029.2,3029.6,3027.8,3029.0,50
2016-05-25,13:42:00,3029.6,3029.8,3029.0,3029.0,23
2016-05-25,13:43:00,3029.4,3031.0,3029.4,3030.8,24
2016-05-25,13:44:00,3030.2,3030.2,3028.4,3030.2,32
2016-05-25,13:45:00,3030.2,3030.2,3025.6,3026.0,61
2016-05-25,13:46:00,3026.2,3026.2,3023.4,3023.8,132
2016-05-25,13:47:00,3023.4,3024.6,3020.6,3021.8,92
2016-05-25,13:48:00,3022.0,3024.2,3021.8,3022.6,79
2016-05-25,13:49:00,3022.8,3023.6,3022.2,3023.0,58
2016-05-25,13:50:00,3023.0,3024.4,3021.6,3022.4,63
2016-05-25,13:51:00,3022.6,3024.0,3021.0,3023.4,71
2016-05-25,13:52:00,3022.8,3024.2,3022.8,3024.2,14
2016-05-25,13:53:00,3024.2,3024.2,3023.4,3023.4,15
2016-05-25,13:54:00,3023.8,3023.8,3021.4,3022.8,59
2016-05-25,13:55:00,3023.4,3023.4,3020.8,3022.0,50
2016-05-25,13:56:00,3021.6,3025.0,3021.0,3024.4,62
2016-05-25,13:57:00,3023.8,3024.2,3023.4,3023.6,31
2016-05-25,13:58:00,3023.4,3023.4,3020.0,3021.2,59
2016-05-25,13:59:00,3021.0,3021.0,3018.2,3019.6,91
2016-05-25,14:00:00,3019.0,3019.0,3016.8,3016.8,99
2016-05-25,14:01:00,3016.8,3017.8,3015.2,3017.6,106
2016-05-25,14:02:00,3017.8,3020.6,3017.2,3020.2,71
2016-05-25,14:03:00,3020.2,3020.2,3018.8,3018.8,39
2016-05-25,14:04:00,3019.0,3020.8,3018.6,3020.8,45
2016-05-25,14:05:00,3021.4,3022.8,3020.8,3021.6,36
2016-05-25,14:06:00,3021.0,3021.4,3020.0,3021.0,41
2016-05-25,14:07:00,3020.8,3022.8,3020.8,3022.8,34
2016-05-25,14:08:00,3022.8,3023.2,3021.0,3021.0,39
2016-05-25,14:09:00,3021.2,3021.2,3020.0,3020.4,28
2016-05-25,14:10:00,3021.0,3022.8,3021.0,3021.6,33
2016-05-25,14:11:00,3021.8,3023.2,3021.4,3022.2,25
2016-05-25,14:12:00,3021.6,3021.6,3018.0,3019.2,56
2016-05-25,14:13:00,3021.2,3022.4,3019.0,3022.4,56
2016-05-25,14:14:00,3022.6,3024.0,3022.2,3022.4,63
2016-05-25,14:15:00,3022.4,3024.8,3022.0,3024.6,44
2016-05-25,14:16:00,3023.4,3024.4,3023.0,3023.0,44
2016-05-25,14:17:00,3022.8,3023.2,3022.0,3022.2,35
2016-05-25,14:18:00,3021.6,3023.0,3020.8,3022.2,35
2016-05-25,14:19:00,3022.6,3023.4,3022.4,3022.4,19
2016-05-25,14:20:00,3022.8,3024.6,3022.8,3023.4,37
2016-05-25,14:21:00,3024.0,3024.2,3022.4,3022.8,52
2016-05-25,14:22:00,3022.8,3023.0,3020.6,3021.6,41
2016-05-25,14:23:00,3021.6,3022.2,3021.4,3022.0,22
2016-05-25,14:24:00,3022.2,3022.4,3021.6,3021.8,18
2016-05-25,14:25:00,3021.6,3022.6,3020.8,3022.6,23
2016-05-25,14:26:00,3022.6,3022.6,3021.6,3022.0,21
2016-05-25,14:27:00,3022.0,3022.0,3021.2,3022.0,18
2016-05-25,14:28:00,3022.0,3027.0,3022.0,3026.4,108
2016-05-25,14:29:00,3026.2,3028.0,3025.4,3026.0,76
2016-05-25,14:30:00,3025.8,3026.2,3025.2,3026.2,44
2016-05-25,14:31:00,3026.0,3027.8,3025.4,3027.4,57
2016-05-25,14:32:00,3026.8,3027.8,3025.4,3025.4,44
2016-05-25,14:33:00,3025.6,3025.8,3024.8,3025.0,33
2016-05-25,14:34:00,3024.6,3025.2,3024.2,3025.0,33
2016-05-25,14:35:00,3025.2,3025.2,3023.6,3023.6,45
2016-05-25,14:36:00,3023.8,3025.2,3023.8,3024.2,28
2016-05-25,14:37:00,3024.6,3025.2,3024.2,3024.2,25
2016-05-25,14:38:00,3024.2,3025.6,3024.0,3025.4,45
2016-05-25,14:39:00,3025.0,3025.0,3023.2,3023.2,59
2016-05-25,14:40:00,3023.8,3026.6,3023.2,3026.0,81
2016-05-25,14:41:00,3025.8,3026.0,3023.6,3024.0,49
2016-05-25,14:42:00,3024.2,3024.6,3021.6,3021.6,84
2016-05-25,14:43:00,3021.4,3023.6,3021.2,3023.6,65
2016-05-25,14:44:00,3023.0,3025.6,3023.0,3025.6,70
2016-05-25,14:45:00,3025.8,3025.8,3024.2,3025.0,50
2016-05-25,14:46:00,3025.2,3026.6,3024.8,3026.2,69
2016-05-25,14:47:00,3026.4,3027.0,3024.4,3025.6,71
2016-05-25,14:48:00,3025.6,3028.6,3025.0,3027.4,108
2016-05-25,14:49:00,3027.0,3027.6,3026.0,3027.2,60
2016-05-25,14:50:00,3027.0,3027.4,3026.0,3027.0,69
2016-05-25,14:51:00,3027.4,3028.8,3026.2,3026.6,96
2016-05-25,14:52:00,3027.4,3027.4,3026.2,3027.0,63
2016-05-25,14:53:00,3027.4,3029.4,3027.4,3028.4,99
2016-05-25,14:54:00,3028.4,3028.4,3026.4,3026.8,77
2016-05-25,14:55:00,3027.0,3027.8,3026.0,3026.0,101
2016-05-25,14:56:00,3026.0,3026.8,3025.4,3026.2,177
2016-05-25,14:57:00,3026.4,3026.6,3024.0,3024.2,162
2016-05-25,14:58:00,3024.4,3026.0,3023.8,3023.8,160
2016-05-25,14:59:00,3025.0,3025.0,3024.0,3024.6,175
2016-05-25,15:00:00,3024.4,3024.8,3021.6,3021.6,171
2016-05-26,09:31:00,3024.0,3027.8,3022.6,3023.6,266
2016-05-26,09:32:00,3023.2,3029.4,3021.6,3027.4,141
2016-05-26,09:33:00,3026.2,3028.8,3026.2,3027.2,114
2016-05-26,09:34:00,3027.2,3028.0,3025.4,3027.0,77
2016-05-26,09:35:00,3025.6,3031.2,3025.6,3030.8,131
2016-05-26,09:36:00,3030.8,3036.6,3030.8,3036.6,268
2016-05-26,09:37:00,3036.8,3043.0,3036.8,3039.8,347
2016-05-26,09:38:00,3040.4,3041.0,3037.8,3039.8,115
2016-05-26,09:39:00,3039.8,3039.8,3037.8,3039.2,67
2016-05-26,09:40:00,3039.2,3039.8,3038.0,3039.6,110
2016-05-26,09:41:00,3039.4,3046.0,3039.4,3042.6,249
2016-05-26,09:42:00,3042.6,3044.4,3041.0,3042.6,102
2016-05-26,09:43:00,3042.8,3044.0,3039.6,3040.0,83
2016-05-26,09:44:00,3040.0,3042.2,3040.0,3040.0,59
2016-05-26,09:45:00,3040.4,3041.8,3040.0,3040.2,60
2016-05-26,09:46:00,3040.2,3044.0,3040.2,3040.2,105
2016-05-26,09:47:00,3040.4,3041.2,3038.0,3038.0,78
2016-05-26,09:48:00,3038.0,3038.6,3033.8,3033.8,111
2016-05-26,09:49:00,3033.8,3035.0,3030.2,3030.4,130
2016-05-26,09:50:00,3030.4,3031.8,3023.4,3027.0,192
2016-05-26,09:51:00,3025.2,3026.6,3024.8,3026.0,88
2016-05-26,09:52:00,3025.4,3025.4,3020.0,3024.8,124
2016-05-26,09:53:00,3024.8,3027.0,3020.2,3021.2,104
2016-05-26,09:54:00,3021.6,3021.6,3017.4,3017.4,136
2016-05-26,09:55:00,3017.2,3021.2,3015.6,3020.0,132
2016-05-26,09:56:00,3020.0,3021.4,3018.6,3020.4,53
2016-05-26,09:57:00,3020.4,3020.4,3018.6,3020.4,65
2016-05-26,09:58:00,3020.4,3020.4,3017.0,3017.0,75
2016-05-26,09:59:00,3016.8,3019.0,3016.4,3017.8,78
2016-05-26,10:00:00,3017.0,3017.0,3013.0,3013.4,217
2016-05-26,10:01:00,3013.4,3013.4,3010.2,3010.6,230
2016-05-26,10:02:00,3010.2,3011.4,3004.4,3005.2,280
2016-05-26,10:03:00,3005.2,3008.6,3004.2,3007.0,152
2016-05-26,10:04:00,3007.0,3007.8,3005.2,3006.4,95
2016-05-26,10:05:00,3006.6,3008.4,3006.0,3007.6,99
2016-05-26,10:06:00,3007.6,3007.6,3003.2,3003.8,118
2016-05-26,10:07:00,3003.8,3006.8,3001.0,3005.4,139
2016-05-26,10:08:00,3005.0,3005.0,3002.0,3003.0,94
2016-05-26,10:09:00,3003.2,3005.0,3002.4,3005.0,78
2016-05-26,10:10:00,3004.4,3005.4,3002.0,3004.2,78
2016-05-26,10:11:00,3004.2,3007.2,3002.6,3006.2,91
2016-05-26,10:12:00,3006.2,3007.4,3005.0,3006.8,47
2016-05-26,10:13:00,3006.2,3006.6,3005.4,3006.0,34
2016-05-26,10:14:00,3006.2,3006.6,3005.6,3005.6,25
2016-05-26,10:15:00,3005.8,3007.0,3005.0,3006.8,38
2016-05-26,10:16:00,3007.0,3007.8,3005.6,3006.6,54
2016-05-26,10:17:00,3005.6,3006.4,3004.0,3004.8,40
2016-05-26,10:18:00,3005.0,3005.8,2995.0,2995.0,249
2016-05-26,10:19:00,2995.0,3001.4,2995.0,2999.4,147
2016-05-26,10:20:00,2999.4,3005.0,2998.0,3002.6,66
2016-05-26,10:21:00,3002.4,3003.2,3000.2,3003.2,51
2016-05-26,10:22:00,3002.2,3003.0,2997.6,3000.0,56
2016-05-26,10:23:00,3000.0,3000.0,2998.4,2999.8,44
2016-05-26,10:24:00,2999.8,2999.8,2995.0,2996.6,98
2016-05-26,10:25:00,2998.0,3001.4,2996.6,2999.6,52
2016-05-26,10:26:00,3000.0,3003.6,2998.2,3002.0,71
2016-05-26,10:27:00,3002.0,3004.6,3002.0,3004.2,50
2016-05-26,10:28:00,3004.2,3004.4,3000.8,3002.8,36
2016-05-26,10:29:00,3003.0,3004.8,3002.0,3002.0,46
2016-05-26,10:30:00,3001.6,3002.4,2996.2,2999.0,77
2016-05-26,10:31:00,2998.4,2999.8,2996.2,2999.8,97
2016-05-26,10:32:00,2999.6,3001.8,2999.6,3000.0,43
2016-05-26,10:33:00,2999.8,3002.8,2999.6,3002.8,32
2016-05-26,10:34:00,3003.4,3006.6,3002.6,3003.0,75
2016-05-26,10:35:00,3003.0,3004.0,3000.0,3001.8,30
2016-05-26,10:36:00,3002.4,3005.4,3002.4,3002.8,32
2016-05-26,10:37:00,3003.0,3003.2,3001.0,3001.2,32
2016-05-26,10:38:00,3001.2,3002.2,3000.6,3000.6,29
2016-05-26,10:39:00,3001.0,3006.8,3001.0,3006.8,49
2016-05-26,10:40:00,3006.0,3006.0,3002.4,3002.4,47
2016-05-26,10:41:00,3003.0,3003.0,3000.0,3000.0,54
2016-05-26,10:42:00,2999.8,3001.2,2998.2,3000.8,42
2016-05-26,10:43:00,3000.6,3000.6,2997.4,2999.0,50
2016-05-26,10:44:00,2998.6,3003.0,2998.6,3001.6,35
2016-05-26,10:45:00,3002.0,3002.0,3000.4,3001.0,22
2016-05-26,10:46:00,2999.8,3002.2,2998.8,2998.8,53
2016-05-26,10:47:00,2998.4,3002.4,2998.0,3001.4,39
2016-05-26,10:48:00,3000.6,3000.6,2999.2,2999.2,12
2016-05-26,10:49:00,2999.2,2999.6,2997.2,2997.2,35
2016-05-26,10:50:00,2997.0,2999.8,2997.0,2999.8,48
2016-05-26,10:51:00,2999.8,3000.0,2992.6,2992.8,195
2016-05-26,10:52:00,2993.8,2994.8,2991.4,2994.0,91
2016-05-26,10:53:00,2993.2,2997.0,2991.2,2995.4,79
2016-05-26,10:54:00,2993.0,2995.0,2991.0,2991.2,100
2016-05-26,10:55:00,2992.4,2996.4,2990.6,2996.2,96
2016-05-26,10:56:00,2996.4,2996.6,2994.0,2996.4,45
2016-05-26,10:57:00,2996.6,2997.0,2995.2,2995.6,27
2016-05-26,10:58:00,2996.0,2996.6,2995.6,2996.0,25
2016-05-26,10:59:00,2996.2,2996.8,2993.8,2996.8,45
2016-05-26,11:00:00,2996.6,2996.6,2993.0,2993.0,51
2016-05-26,11:01:00,2992.2,2992.2,2988.4,2991.8,154
2016-05-26,11:02:00,2992.0,2992.6,2988.0,2988.6,60
2016-05-26,11:03:00,2989.2,2993.0,2989.2,2993.0,34
2016-05-26,11:04:00,2992.4,2995.2,2992.0,2995.2,60
2016-05-26,11:05:00,2995.2,2998.0,2995.2,2997.6,94
2016-05-26,11:06:00,2997.6,2997.8,2995.8,2996.0,50
2016-05-26,11:07:00,2996.8,2997.8,2993.8,2993.8,45
2016-05-26,11:08:00,2996.0,2997.0,2994.6,2996.6,24
2016-05-26,11:09:00,2996.0,2996.2,2994.6,2994.6,23
2016-05-26,11:10:00,2995.8,2995.8,2994.8,2995.8,31
2016-05-26,11:11:00,2995.2,2995.8,2993.0,2995.0,38
2016-05-26,11:12:00,2995.0,2996.2,2995.0,2995.6,20
2016-05-26,11:13:00,2996.2,2996.8,2993.2,2994.8,46
2016-05-26,11:14:00,2994.0,2995.0,2992.0,2993.0,58
2016-05-26,11:15:00,2992.0,2995.0,2992.0,2995.0,24
2016-05-26,11:16:00,2995.0,2995.0,2993.6,2994.0,16
2016-05-26,11:17:00,2993.6,2994.8,2993.2,2993.8,21
2016-05-26,11:18:00,2994.0,2994.0,2992.0,2993.0,35
2016-05-26,11:19:00,2992.6,2994.0,2991.6,2992.6,23
2016-05-26,11:20:00,2992.0,2996.8,2992.0,2995.0,42
2016-05-26,11:21:00,2994.8,2995.6,2994.4,2994.4,17
2016-05-26,11:22:00,2994.6,2995.8,2991.0,2991.0,55
2016-05-26,11:23:00,2991.0,2994.2,2990.2,2993.6,43
2016-05-26,11:24:00,2993.6,2994.2,2992.6,2992.6,11
2016-05-26,11:25:00,2992.6,2992.6,2990.0,2991.0,40
2016-05-26,11:26:00,2990.6,2993.6,2990.6,2991.2,26
2016-05-26,11:27:00,2990.2,2992.6,2990.2,2992.2,14
2016-05-26,11:28:00,2992.0,2994.2,2992.0,2993.0,32
2016-05-26,11:29:00,2993.4,2994.6,2992.8,2994.2,28
2016-05-26,11:30:00,2993.6,2995.0,2993.2,2995.0,23
2016-05-26,13:01:00,2995.0,2995.0,2991.6,2992.6,54
2016-05-26,13:02:00,2992.6,2994.0,2992.6,2992.6,16
2016-05-26,13:03:00,2993.0,2993.8,2992.4,2993.2,12
2016-05-26,13:04:00,2993.0,2994.8,2993.0,2994.8,6
2016-05-26,13:05:00,2994.2,2994.2,2992.8,2992.8,9
2016-05-26,13:06:00,2992.4,2994.2,2992.4,2993.2,14
2016-05-26,13:07:00,2993.0,2993.4,2991.6,2993.4,17
2016-05-26,13:08:00,2993.0,2993.4,2992.4,2992.6,13
2016-05-26,13:09:00,2993.8,2996.8,2992.6,2996.8,29
2016-05-26,13:10:00,2997.2,2997.2,2995.8,2996.8,14
2016-05-26,13:11:00,2997.2,2999.8,2997.2,2998.2,52
2016-05-26,13:12:00,2998.4,2999.2,2997.8,2998.8,30
2016-05-26,13:13:00,2998.6,2998.8,2996.0,2996.4,27
2016-05-26,13:14:00,2996.2,2998.0,2996.2,2997.2,20
2016-05-26,13:15:00,2996.8,2999.4,2996.6,2999.4,23
2016-05-26,13:16:00,2999.8,3000.6,2998.0,2998.2,82
2016-05-26,13:17:00,2999.0,3001.0,2999.0,3000.0,33
2016-05-26,13:18:00,3000.2,3000.2,2997.0,2997.8,28
2016-05-26,13:19:00,2997.8,2998.0,2997.0,2997.0,28
2016-05-26,13:20:00,2997.2,2997.8,2997.2,2997.2,11
2016-05-26,13:21:00,2997.0,2997.4,2996.4,2996.8,16
2016-05-26,13:22:00,2996.6,2996.8,2995.4,2996.0,19
2016-05-26,13:23:00,2996.0,2997.8,2996.0,2997.0,27
2016-05-26,13:24:00,2997.6,2998.8,2997.4,2998.0,24
2016-05-26,13:25:00,2998.2,2998.2,2995.8,2996.0,14
2016-05-26,13:26:00,2996.4,2997.6,2996.0,2996.4,21
2016-05-26,13:27:00,2995.2,2996.4,2995.0,2996.4,11
2016-05-26,13:28:00,2996.6,2997.8,2996.4,2997.6,17
2016-05-26,13:29:00,2997.6,2999.0,2997.4,2999.0,35
2016-05-26,13:30:00,2999.0,2999.8,2998.0,2998.8,24
2016-05-26,13:31:00,2998.6,2999.0,2998.4,2998.4,22
2016-05-26,13:32:00,2998.2,2999.0,2998.0,2998.4,24
2016-05-26,13:33:00,2998.4,3001.0,2998.4,3000.6,50
2016-05-26,13:34:00,3001.0,3005.0,3000.6,3005.0,88
2016-05-26,13:35:00,3005.0,3006.2,3004.4,3005.4,103
2016-05-26,13:36:00,3005.0,3006.0,3004.0,3004.2,34
2016-05-26,13:37:00,3004.2,3004.8,3003.6,3004.0,36
2016-05-26,13:38:00,3004.4,3004.4,3003.0,3003.0,17
2016-05-26,13:39:00,3003.0,3004.4,3003.0,3004.2,16
2016-05-26,13:40:00,3004.2,3004.2,3002.4,3002.4,23
2016-05-26,13:41:00,3002.6,3004.4,3002.6,3003.0,19
2016-05-26,13:42:00,3003.4,3004.0,3003.4,3003.4,16
2016-05-26,13:43:00,3003.4,3003.4,3002.4,3002.6,20
2016-05-26,13:44:00,3002.6,3003.2,3002.6,3003.2,27
2016-05-26,13:45:00,3002.6,3003.2,3002.4,3003.2,29
2016-05-26,13:46:00,3003.2,3003.8,3000.2,3000.2,40
2016-05-26,13:47:00,3000.0,3001.0,2999.2,2999.6,33
2016-05-26,13:48:00,2999.8,2999.8,2998.0,2998.6,36
2016-05-26,13:49:00,2998.6,2999.0,2998.2,2998.8,24
2016-05-26,13:50:00,2999.0,2999.4,2998.2,2998.8,28
2016-05-26,13:51:00,2999.4,2999.4,2998.2,2998.8,24
2016-05-26,13:52:00,2998.4,3000.2,2998.4,3000.2,19
2016-05-26,13:53:00,3000.0,3000.8,2999.8,2999.8,18
2016-05-26,13:54:00,2999.8,3000.0,2998.6,3000.0,30
2016-05-26,13:55:00,3000.0,3000.8,3000.0,3000.0,29
2016-05-26,13:56:00,2999.6,2999.8,2998.0,2999.8,25
2016-05-26,13:57:00,2999.8,3001.8,2999.2,3001.8,37
2016-05-26,13:58:00,3002.0,3005.4,3002.0,3005.2,98
2016-05-26,13:59:00,3005.2,3010.4,3005.0,3009.0,148
2016-05-26,14:00:00,3009.4,3015.6,3007.8,3015.6,206
2016-05-26,14:01:00,3015.8,3021.8,3015.8,3018.6,377
2016-05-26,14:02:00,3018.6,3019.6,3015.8,3015.8,96
2016-05-26,14:03:00,3016.0,3016.6,3015.0,3015.4,49
2016-05-26,14:04:00,3015.0,3017.0,3014.6,3017.0,68
2016-05-26,14:05:00,3016.8,3017.0,3014.6,3014.6,51
2016-05-26,14:06:00,3014.8,3015.8,3013.6,3013.6,45
2016-05-26,14:07:00,3013.6,3015.6,3013.4,3015.6,30
2016-05-26,14:08:00,3015.6,3015.6,3013.2,3013.4,35
2016-05-26,14:09:00,3013.4,3017.0,3013.4,3016.8,59
2016-05-26,14:10:00,3016.8,3017.0,3014.4,3014.6,64
2016-05-26,14:11:00,3014.8,3015.8,3013.0,3013.2,54
2016-05-26,14:12:00,3013.2,3015.0,3013.0,3015.0,41
2016-05-26,14:13:00,3015.8,3016.0,3013.8,3014.4,40
2016-05-26,14:14:00,3014.6,3016.8,3013.8,3016.2,47
2016-05-26,14:15:00,3016.2,3016.2,3014.0,3015.8,36
2016-05-26,14:16:00,3015.8,3017.0,3015.4,3016.8,58
2016-05-26,14:17:00,3016.4,3016.8,3013.8,3013.8,43
2016-05-26,14:18:00,3014.0,3014.2,3013.2,3014.0,29
2016-05-26,14:19:00,3014.4,3014.8,3013.8,3014.6,31
2016-05-26,14:20:00,3014.4,3018.0,3014.4,3017.8,48
2016-05-26,14:21:00,3018.2,3023.8,3018.2,3023.4,156
2016-05-26,14:22:00,3023.0,3024.0,3021.0,3022.0,77
2016-05-26,14:23:00,3022.0,3024.0,3021.2,3022.8,91
2016-05-26,14:24:00,3023.6,3028.0,3022.6,3027.2,164
2016-05-26,14:25:00,3027.6,3029.0,3025.8,3026.0,105
2016-05-26,14:26:00,3026.0,3028.4,3025.4,3025.6,79
2016-05-26,14:27:00,3025.4,3026.6,3024.6,3025.0,48
2016-05-26,14:28:00,3024.4,3024.4,3023.2,3023.2,30
2016-05-26,14:29:00,3023.4,3024.6,3023.2,3023.2,38
2016-05-26,14:30:00,3023.2,3024.4,3022.2,3024.4,53
2016-05-26,14:31:00,3024.4,3027.6,3024.4,3027.6,54
2016-05-26,14:32:00,3027.6,3029.0,3027.0,3029.0,55
2016-05-26,14:33:00,3028.8,3029.0,3024.4,3025.4,49
2016-05-26,14:34:00,3025.4,3026.4,3024.6,3024.6,41
2016-05-26,14:35:00,3024.6,3026.0,3024.6,3025.4,26
2016-05-26,14:36:00,3025.6,3025.6,3023.2,3023.2,33
2016-05-26,14:37:00,3024.8,3025.0,3023.4,3023.6,27
2016-05-26,14:38:00,3023.6,3026.8,3023.6,3024.6,47
2016-05-26,14:39:00,3025.0,3025.0,3023.4,3023.4,34
2016-05-26,14:40:00,3023.4,3023.4,3021.8,3022.4,53
2016-05-26,14:41:00,3022.4,3022.4,3020.8,3021.2,54
2016-05-26,14:42:00,3021.2,3021.6,3020.0,3020.0,64
2016-05-26,14:43:00,3020.0,3022.0,3019.6,3021.6,58
2016-05-26,14:44:00,3022.0,3022.8,3020.6,3020.6,48
2016-05-26,14:45:00,3021.0,3022.6,3021.0,3021.8,100
2016-05-26,14:46:00,3022.0,3022.8,3021.6,3022.6,44
2016-05-26,14:47:00,3022.2,3023.8,3022.0,3023.8,57
2016-05-26,14:48:00,3023.2,3024.0,3022.6,3023.2,48
2016-05-26,14:49:00,3023.2,3023.8,3021.2,3022.0,42
2016-05-26,14:50:00,3021.6,3025.0,3021.6,3025.0,86
2016-05-26,14:51:00,3025.8,3025.8,3024.0,3024.0,58
2016-05-26,14:52:00,3024.2,3025.0,3024.0,3024.2,41
2016-05-26,14:53:00,3024.0,3025.6,3023.8,3025.0,78
2016-05-26,14:54:00,3024.8,3025.0,3023.4,3024.2,75
2016-05-26,14:55:00,3023.6,3027.6,3023.2,3026.6,118
2016-05-26,14:56:00,3027.4,3027.4,3024.4,3025.2,129
2016-05-26,14:57:00,3025.4,3026.0,3024.8,3025.4,100
2016-05-26,14:58:00,3025.2,3026.2,3025.0,3025.8,123
2016-05-26,14:59:00,3026.0,3027.0,3025.8,3026.4,119
2016-05-26,15:00:00,3026.2,3026.4,3025.0,3026.0,203
2016-05-27,09:31:00,3027.8,3027.8,3022.0,3026.8,316
2016-05-27,09:32:00,3027.0,3029.4,3024.4,3025.2,140
2016-05-27,09:33:00,3025.2,3025.8,3023.8,3025.8,68
2016-05-27,09:34:00,3025.4,3027.0,3024.0,3025.8,88
2016-05-27,09:35:00,3025.0,3025.0,3018.0,3019.4,158
2016-05-27,09:36:00,3018.8,3019.8,3016.2,3017.4,147
2016-05-27,09:37:00,3016.8,3020.8,3016.0,3019.4,111
2016-05-27,09:38:00,3019.4,3019.8,3016.6,3018.2,72
2016-05-27,09:39:00,3018.8,3019.2,3018.0,3018.6,34
2016-05-27,09:40:00,3018.6,3020.6,3017.2,3020.6,49
2016-05-27,09:41:00,3020.6,3020.6,3018.4,3019.0,61
2016-05-27,09:42:00,3018.4,3018.4,3016.2,3018.2,64
2016-05-27,09:43:00,3018.0,3021.0,3016.4,3021.0,66
2016-05-27,09:44:00,3021.0,3022.0,3019.2,3022.0,54
2016-05-27,09:45:00,3022.0,3024.4,3022.0,3023.8,84
2016-05-27,09:46:00,3024.0,3025.0,3023.2,3024.6,67
2016-05-27,09:47:00,3024.4,3024.4,3021.4,3022.2,67
2016-05-27,09:48:00,3022.0,3023.0,3021.6,3023.0,48
2016-05-27,09:49:00,3023.0,3024.0,3022.6,3023.6,27
2016-05-27,09:50:00,3023.0,3024.4,3022.4,3023.2,73
2016-05-27,09:51:00,3023.0,3023.0,3020.4,3020.4,70
2016-05-27,09:52:00,3020.4,3023.8,3020.4,3023.0,33
2016-05-27,09:53:00,3022.0,3023.0,3021.6,3022.0,18
2016-05-27,09:54:00,3021.0,3021.6,3019.0,3019.8,58
2016-05-27,09:55:00,3020.0,3021.4,3018.8,3021.2,52
2016-05-27,09:56:00,3020.6,3023.2,3020.0,3023.0,24
2016-05-27,09:57:00,3023.2,3024.4,3020.6,3023.2,35
2016-05-27,09:58:00,3023.8,3024.0,3021.2,3021.8,42
2016-05-27,09:59:00,3022.2,3022.8,3021.4,3022.8,36
2016-05-27,10:00:00,3022.8,3024.2,3022.2,3024.2,67
2016-05-27,10:01:00,3024.6,3026.0,3023.2,3023.8,113
2016-05-27,10:02:00,3024.4,3024.8,3022.6,3023.4,40
2016-05-27,10:03:00,3023.4,3024.0,3022.0,3023.4,47
2016-05-27,10:04:00,3023.6,3023.6,3022.0,3022.0,42
2016-05-27,10:05:00,3021.8,3022.6,3019.0,3019.4,90
2016-05-27,10:06:00,3020.0,3020.4,3019.4,3020.0,52
2016-05-27,10:07:00,3020.0,3021.4,3020.0,3020.0,34
2016-05-27,10:08:00,3019.8,3019.8,3014.2,3015.4,132
2016-05-27,10:09:00,3016.6,3017.8,3014.6,3016.8,64
2016-05-27,10:10:00,3016.8,3018.2,3016.6,3017.8,35
2016-05-27,10:11:00,3017.4,3019.0,3017.4,3017.8,32
2016-05-27,10:12:00,3017.8,3018.0,3016.8,3017.6,35
2016-05-27,10:13:00,3018.0,3018.0,3017.4,3017.8,21
2016-05-27,10:14:00,3018.2,3018.8,3016.8,3017.2,30
2016-05-27,10:15:00,3018.0,3018.0,3015.2,3016.4,65
2016-05-27,10:16:00,3017.0,3018.8,3016.4,3017.6,73
2016-05-27,10:17:00,3017.6,3018.6,3017.4,3018.2,43
2016-05-27,10:18:00,3018.0,3019.6,3017.8,3019.0,47
2016-05-27,10:19:00,3018.8,3019.6,3018.2,3019.0,18
2016-05-27,10:20:00,3019.2,3019.4,3018.4,3019.0,21
2016-05-27,10:21:00,3019.0,3019.6,3018.6,3019.4,29
2016-05-27,10:22:00,3019.6,3019.6,3017.4,3017.4,29
2016-05-27,10:23:00,3017.4,3019.4,3017.2,3018.4,29
2016-05-27,10:24:00,3018.8,3019.4,3018.6,3018.6,13
2016-05-27,10:25:00,3018.2,3019.0,3017.2,3018.0,27
2016-05-27,10:26:00,3018.8,3019.6,3018.2,3019.6,18
2016-05-27,10:27:00,3019.4,3019.6,3018.6,3019.2,16
2016-05-27,10:28:00,3019.2,3019.8,3018.2,3018.8,23
2016-05-27,10:29:00,3018.6,3018.6,3016.2,3016.8,74
2016-05-27,10:30:00,3017.0,3018.2,3016.8,3016.8,20
2016-05-27,10:31:00,3016.8,3025.0,3016.8,3024.8,134
2016-05-27,10:32:00,3024.6,3028.8,3024.6,3028.2,152
2016-05-27,10:33:00,3028.2,3034.0,3027.8,3033.0,239
2016-05-27,10:34:00,3033.0,3033.0,3031.0,3032.2,98
2016-05-27,10:35:00,3031.4,3032.2,3030.2,3030.8,35
2016-05-27,10:36:00,3030.4,3032.4,3029.2,3030.2,60
2016-05-27,10:37:00,3030.0,3031.0,3029.2,3030.0,48
2016-05-27,10:38:00,3030.6,3030.6,3028.6,3029.0,42
2016-05-27,10:39:00,3029.0,3030.0,3028.4,3028.6,34
2016-05-27,10:40:00,3029.4,3029.4,3023.2,3025.0,98
2016-05-27,10:41:00,3024.8,3026.6,3024.4,3026.0,49
2016-05-27,10:42:00,3025.8,3027.0,3025.4,3027.0,20
2016-05-27,10:43:00,3027.0,3027.0,3023.8,3025.2,44
2016-05-27,10:44:00,3024.2,3025.6,3024.2,3025.0,16
2016-05-27,10:45:00,3025.4,3025.6,3024.2,3025.6,20
2016-05-27,10:46:00,3025.2,3025.6,3024.2,3024.4,19
2016-05-27,10:47:00,3024.4,3029.0,3024.4,3026.0,80
2016-05-27,10:48:00,3026.0,3026.0,3022.6,3023.6,76
2016-05-27,10:49:00,3023.0,3025.4,3023.0,3024.6,29
2016-05-27,10:50:00,3024.0,3027.8,3023.8,3024.8,36
2016-05-27,10:51:00,3025.2,3026.8,3025.2,3025.2,24
2016-05-27,10:52:00,3026.0,3026.0,3024.0,3024.6,28
2016-05-27,10:53:00,3024.4,3025.8,3022.2,3023.0,31
2016-05-27,10:54:00,3022.2,3023.0,3021.2,3022.0,49
2016-05-27,10:55:00,3022.2,3022.4,3021.0,3022.0,36
2016-05-27,10:56:00,3022.0,3022.6,3021.2,3022.0,30
2016-05-27,10:57:00,3022.0,3023.0,3021.4,3022.2,20
2016-05-27,10:58:00,3022.0,3022.4,3021.4,3022.2,28
2016-05-27,10:59:00,3022.2,3022.2,3020.2,3021.0,29
2016-05-27,11:00:00,3020.8,3022.4,3020.8,3021.6,25
2016-05-27,11:01:00,3021.2,3024.8,3021.0,3023.4,45
2016-05-27,11:02:00,3023.2,3023.2,3021.8,3022.2,15
2016-05-27,11:03:00,3022.2,3022.4,3021.6,3022.2,21
2016-05-27,11:04:00,3022.8,3025.0,3022.8,3024.0,25
2016-05-27,11:05:00,3024.0,3024.0,3021.4,3023.2,31
2016-05-27,11:06:00,3023.2,3023.8,3021.6,3023.8,28
2016-05-27,11:07:00,3023.8,3024.2,3021.6,3022.6,25
2016-05-27,11:08:00,3022.8,3026.2,3022.6,3023.6,36
2016-05-27,11:09:00,3024.2,3024.6,3023.0,3023.8,44
2016-05-27,11:10:00,3024.2,3026.8,3023.2,3026.8,33
2016-05-27,11:11:00,3025.4,3025.6,3023.8,3025.6,36
2016-05-27,11:12:00,3025.6,3027.8,3024.8,3027.0,27
2016-05-27,11:13:00,3027.4,3027.4,3025.0,3025.6,36
2016-05-27,11:14:00,3025.6,3026.2,3024.2,3025.8,34
2016-05-27,11:15:00,3025.6,3025.6,3024.2,3024.6,17
2016-05-27,11:16:00,3025.2,3026.0,3024.8,3026.0,12
2016-05-27,11:17:00,3026.0,3027.0,3025.6,3026.4,35
2016-05-27,11:18:00,3026.2,3026.2,3024.4,3024.6,22
2016-05-27,11:19:00,3024.6,3026.6,3024.4,3025.2,21
2016-05-27,11:20:00,3025.0,3025.2,3023.0,3024.4,33
2016-05-27,11:21:00,3023.8,3024.8,3022.8,3023.4,21
2016-05-27,11:22:00,3023.4,3024.2,3023.4,3024.2,10
2016-05-27,11:23:00,3024.2,3024.2,3023.6,3024.0,9
2016-05-27,11:24:00,3024.4,3024.6,3023.2,3023.2,21
2016-05-27,11:25:00,3023.2,3024.2,3023.0,3023.2,19
2016-05-27,11:26:00,3023.4,3023.4,3021.8,3022.4,40
2016-05-27,11:27:00,3022.4,3024.6,3022.4,3023.4,17
2016-05-27,11:28:00,3023.4,3023.6,3022.0,3022.0,17
2016-05-27,11:29:00,3021.8,3021.8,3019.0,3019.0,66
2016-05-27,11:30:00,3019.4,3025.2,3018.6,3021.0,56
2016-05-27,13:01:00,3021.0,3021.4,3019.0,3019.4,53
2016-05-27,13:02:00,3019.2,3022.4,3019.2,3020.4,33
2016-05-27,13:03:00,3020.2,3020.6,3020.0,3020.0,9
2016-05-27,13:04:00,3020.4,3020.8,3016.6,3017.2,55
2016-05-27,13:05:00,3017.2,3018.8,3015.8,3016.2,50
2016-05-27,13:06:00,3016.0,3018.2,3015.8,3016.6,43
2016-05-27,13:07:00,3016.2,3019.6,3015.2,3018.0,58
2016-05-27,13:08:00,3017.8,3019.4,3017.8,3019.4,15
2016-05-27,13:09:00,3019.4,3019.4,3017.4,3017.4,25
2016-05-27,13:10:00,3018.0,3019.0,3017.8,3019.0,26
2016-05-27,13:11:00,3019.6,3019.6,3018.4,3019.0,14
2016-05-27,13:12:00,3018.6,3018.8,3018.2,3018.6,10
2016-05-27,13:13:00,3018.6,3018.8,3018.0,3018.2,22
2016-05-27,13:14:00,3018.0,3018.2,3017.6,3017.8,15
2016-05-27,13:15:00,3017.6,3019.6,3016.6,3018.6,23
2016-05-27,13:16:00,3018.6,3018.8,3017.2,3018.0,20
2016-05-27,13:17:00,3017.8,3019.8,3017.2,3019.2,29
2016-05-27,13:18:00,3018.6,3020.4,3018.6,3020.2,31
2016-05-27,13:19:00,3019.8,3021.0,3019.6,3020.6,29
2016-05-27,13:20:00,3021.0,3021.8,3020.8,3021.6,31
2016-05-27,13:21:00,3021.0,3021.4,3020.8,3020.8,18
2016-05-27,13:22:00,3021.2,3021.2,3020.4,3020.6,22
2016-05-27,13:23:00,3020.8,3021.0,3020.6,3021.0,12
2016-05-27,13:24:00,3020.8,3021.6,3020.8,3021.0,17
2016-05-27,13:25:00,3021.2,3022.0,3021.2,3021.8,16
2016-05-27,13:26:00,3021.8,3023.0,3021.6,3021.6,34
2016-05-27,13:27:00,3021.6,3022.8,3021.2,3022.8,29
2016-05-27,13:28:00,3023.0,3023.8,3021.4,3021.8,31
2016-05-27,13:29:00,3021.8,3022.4,3021.8,3022.4,13
2016-05-27,13:30:00,3022.6,3024.2,3022.6,3023.2,44
2016-05-27,13:31:00,3023.6,3024.4,3023.2,3023.6,40
2016-05-27,13:32:00,3024.2,3024.2,3022.6,3023.8,22
2016-05-27,13:33:00,3024.0,3027.2,3024.0,3026.6,73
2016-05-27,13:34:00,3026.6,3027.2,3025.4,3025.8,35
2016-05-27,13:35:00,3025.8,3027.0,3025.2,3026.8,37
2016-05-27,13:36:00,3026.8,3027.8,3025.6,3026.2,51
2016-05-27,13:37:00,3026.2,3029.0,3026.2,3029.0,77
2016-05-27,13:38:00,3029.0,3029.0,3026.6,3027.6,53
2016-05-27,13:39:00,3027.6,3029.2,3027.4,3028.2,63
2016-05-27,13:40:00,3028.4,3029.0,3026.6,3027.0,40
2016-05-27,13:41:00,3027.4,3028.0,3026.6,3026.8,40
2016-05-27,13:42:00,3026.8,3027.2,3026.6,3026.6,30
2016-05-27,13:43:00,3026.4,3027.6,3026.4,3026.6,31
2016-05-27,13:44:00,3027.0,3027.2,3024.2,3026.0,47
2016-05-27,13:45:00,3025.8,3026.6,3025.8,3026.0,21
2016-05-27,13:46:00,3026.0,3026.4,3025.0,3025.0,18
2016-05-27,13:47:00,3025.2,3027.0,3025.2,3026.6,25
2016-05-27,13:48:00,3026.6,3026.6,3026.0,3026.4,20
2016-05-27,13:49:00,3026.6,3029.8,3026.6,3029.6,83
2016-05-27,13:50:00,3029.6,3032.0,3029.4,3030.6,124
2016-05-27,13:51:00,3030.6,3034.0,3030.6,3032.4,108
2016-05-27,13:52:00,3033.0,3033.0,3029.8,3031.2,67
2016-05-27,13:53:00,3030.6,3031.2,3030.2,3030.2,33
2016-05-27,13:54:00,3030.2,3030.2,3029.2,3030.2,29
2016-05-27,13:55:00,3030.0,3030.0,3029.4,3029.4,18
2016-05-27,13:56:00,3029.8,3029.8,3028.6,3029.0,32
2016-05-27,13:57:00,3029.0,3030.8,3028.4,3028.8,31
2016-05-27,13:58:00,3028.6,3028.6,3026.0,3026.8,76
2016-05-27,13:59:00,3026.6,3027.8,3026.6,3027.2,23
2016-05-27,14:00:00,3027.6,3028.8,3027.6,3027.6,31
2016-05-27,14:01:00,3028.0,3028.8,3027.6,3028.8,34
2016-05-27,14:02:00,3028.6,3028.6,3027.4,3027.4,29
2016-05-27,14:03:00,3027.4,3028.2,3027.4,3028.0,7
2016-05-27,14:04:00,3028.2,3030.8,3028.2,3028.6,42
2016-05-27,14:05:00,3028.0,3029.0,3026.6,3029.0,37
2016-05-27,14:06:00,3029.0,3029.6,3027.2,3028.2,38
2016-05-27,14:07:00,3027.0,3028.0,3026.8,3028.0,40
2016-05-27,14:08:00,3028.0,3029.4,3027.6,3027.6,50
2016-05-27,14:09:00,3027.6,3031.0,3027.2,3028.4,82
2016-05-27,14:10:00,3028.2,3032.2,3028.0,3032.0,78
2016-05-27,14:11:00,3031.2,3032.0,3029.8,3031.0,29
2016-05-27,14:12:00,3030.0,3031.6,3029.8,3030.2,32
2016-05-27,14:13:00,3030.6,3033.0,3030.0,3032.4,60
2016-05-27,14:14:00,3032.2,3035.0,3031.8,3035.0,134
2016-05-27,14:15:00,3034.2,3035.0,3033.4,3033.6,53
2016-05-27,14:16:00,3033.6,3034.2,3033.0,3034.0,43
2016-05-27,14:17:00,3033.4,3034.2,3032.4,3032.6,34
2016-05-27,14:18:00,3032.8,3034.2,3032.2,3034.2,32
2016-05-27,14:19:00,3034.8,3037.6,3034.0,3037.0,115
2016-05-27,14:20:00,3037.4,3037.8,3035.4,3037.0,75
2016-05-27,14:21:00,3037.4,3038.0,3036.6,3036.8,75
2016-05-27,14:22:00,3037.6,3039.8,3037.2,3038.6,147
2016-05-27,14:23:00,3039.2,3039.8,3037.2,3037.6,57
2016-05-27,14:24:00,3037.6,3038.2,3036.0,3036.0,60
2016-05-27,14:25:00,3036.2,3037.4,3035.2,3035.4,44
2016-05-27,14:26:00,3035.2,3036.6,3034.2,3035.2,61
2016-05-27,14:27:00,3035.0,3035.6,3034.6,3034.8,33
2016-05-27,14:28:00,3035.0,3035.6,3033.6,3034.0,44
2016-05-27,14:29:00,3034.0,3035.6,3034.0,3034.8,31
2016-05-27,14:30:00,3034.8,3037.2,3034.6,3037.2,47
2016-05-27,14:31:00,3037.4,3039.0,3036.4,3036.8,105
2016-05-27,14:32:00,3036.8,3037.4,3036.4,3036.4,50
2016-05-27,14:33:00,3036.8,3036.8,3035.0,3035.0,66
2016-05-27,14:34:00,3035.0,3037.6,3035.0,3035.6,56
2016-05-27,14:35:00,3035.4,3037.8,3035.2,3036.8,48
2016-05-27,14:36:00,3037.2,3039.4,3036.8,3038.2,86
2016-05-27,14:37:00,3038.2,3038.2,3035.6,3037.0,51
2016-05-27,14:38:00,3037.0,3039.6,3037.0,3037.2,67
2016-05-27,14:39:00,3037.4,3037.4,3035.8,3035.8,31
2016-05-27,14:40:00,3036.0,3038.2,3035.6,3037.2,44
2016-05-27,14:41:00,3037.2,3037.2,3034.8,3034.8,65
2016-05-27,14:42:00,3035.4,3035.4,3033.2,3034.0,62
2016-05-27,14:43:00,3033.6,3034.0,3031.2,3031.6,101
2016-05-27,14:44:00,3031.6,3035.0,3031.4,3033.4,86
2016-05-27,14:45:00,3033.8,3033.8,3032.2,3032.4,47
2016-05-27,14:46:00,3032.4,3033.4,3032.2,3032.8,74
2016-05-27,14:47:00,3033.0,3033.6,3032.4,3032.6,59
2016-05-27,14:48:00,3032.8,3034.4,3032.4,3034.2,60
2016-05-27,14:49:00,3033.6,3033.6,3032.4,3033.4,51
2016-05-27,14:50:00,3033.0,3034.2,3032.6,3033.0,55
2016-05-27,14:51:00,3033.0,3033.2,3031.6,3031.6,90
2016-05-27,14:52:00,3031.6,3031.6,3030.2,3031.0,85
2016-05-27,14:53:00,3031.0,3031.2,3030.2,3031.0,57
2016-05-27,14:54:00,3030.8,3032.0,3030.4,3030.8,85
2016-05-27,14:55:00,3030.8,3031.4,3030.0,3030.6,97
2016-05-27,14:56:00,3030.4,3030.6,3028.6,3030.2,121
2016-05-27,14:57:00,3030.2,3031.0,3030.0,3030.4,95
2016-05-27,14:58:00,3030.8,3030.8,3029.4,3030.0,100
2016-05-27,14:59:00,3029.8,3031.2,3029.6,3031.0,148
2016-05-27,15:00:00,3031.2,3033.6,3030.4,3033.6,219
2016-05-30,09:31:00,3028.0,3028.0,3015.0,3019.0,385
2016-05-30,09:32:00,3020.2,3020.2,3017.4,3020.0,105
2016-05-30,09:33:00,3020.0,3020.8,3011.0,3014.8,206
2016-05-30,09:34:00,3014.6,3014.6,3008.8,3010.0,163
2016-05-30,09:35:00,3009.4,3011.6,3005.2,3006.0,201
2016-05-30,09:36:00,3005.4,3005.4,3000.0,3000.0,288
2016-05-30,09:37:00,3002.0,3002.0,2993.4,3000.8,278
2016-05-30,09:38:00,3000.0,3004.0,2999.8,3004.0,103
2016-05-30,09:39:00,3004.0,3004.6,3003.4,3003.8,69
2016-05-30,09:40:00,3003.6,3004.6,3002.2,3002.4,77
2016-05-30,09:41:00,3002.4,3008.6,3000.6,3006.2,130
2016-05-30,09:42:00,3006.2,3006.8,3004.0,3004.8,47
2016-05-30,09:43:00,3005.4,3006.6,3005.0,3005.0,40
2016-05-30,09:44:00,3005.8,3005.8,3002.8,3005.4,133
2016-05-30,09:45:00,3005.6,3006.8,3004.2,3006.8,61
2016-05-30,09:46:00,3007.0,3015.6,3006.4,3014.2,198
2016-05-30,09:47:00,3014.2,3017.0,3011.2,3013.6,125
2016-05-30,09:48:00,3013.4,3015.0,3011.8,3012.8,69
2016-05-30,09:49:00,3012.8,3013.8,3012.6,3012.6,38
2016-05-30,09:50:00,3012.2,3012.2,3010.2,3011.4,40
2016-05-30,09:51:00,3012.2,3013.8,3011.4,3013.4,52
2016-05-30,09:52:00,3013.4,3013.8,3011.8,3013.4,37
2016-05-30,09:53:00,3013.6,3013.6,3011.2,3011.8,33
2016-05-30,09:54:00,3011.6,3012.2,3011.2,3012.0,22
2016-05-30,09:55:00,3012.6,3012.8,3009.8,3011.4,59
2016-05-30,09:56:00,3010.6,3010.6,3009.0,3009.0,74
2016-05-30,09:57:00,3009.6,3015.0,3009.6,3012.4,87
2016-05-30,09:58:00,3011.6,3013.2,3010.8,3013.2,45
2016-05-30,09:59:00,3013.4,3013.8,3011.2,3013.2,35
2016-05-30,10:00:00,3013.0,3013.0,3011.2,3012.8,38
2016-05-30,10:01:00,3012.8,3019.2,3011.0,3016.8,139
2016-05-30,10:02:00,3017.8,3021.4,3017.8,3021.4,119
2016-05-30,10:03:00,3021.2,3023.0,3020.6,3020.6,73
2016-05-30,10:04:00,3020.8,3021.4,3020.2,3021.4,33
2016-05-30,10:05:00,3021.6,3025.2,3021.6,3022.6,104
2016-05-30,10:06:00,3023.2,3023.2,3020.4,3022.0,52
2016-05-30,10:07:00,3021.0,3022.6,3020.8,3022.0,40
2016-05-30,10:08:00,3022.0,3022.0,3020.0,3021.2,28
2016-05-30,10:09:00,3020.0,3021.2,3019.2,3019.2,40
2016-05-30,10:10:00,3019.4,3021.8,3019.4,3021.2,41
2016-05-30,10:11:00,3021.4,3023.4,3020.2,3021.0,56
2016-05-30,10:12:00,3021.0,3021.2,3020.4,3021.2,35
2016-05-30,10:13:00,3021.0,3021.0,3018.2,3018.8,72
2016-05-30,10:14:00,3018.6,3021.8,3018.4,3020.6,49
2016-05-30,10:15:00,3020.6,3021.8,3019.0,3020.2,22
2016-05-30,10:16:00,3020.8,3022.0,3019.4,3019.6,36
2016-05-30,10:17:00,3020.0,3022.8,3020.0,3022.2,30
2016-05-30,10:18:00,3022.2,3024.8,3019.8,3022.4,60
2016-05-30,10:19:00,3022.8,3024.2,3021.0,3021.0,39
2016-05-30,10:20:00,3021.8,3022.0,3018.6,3018.6,57
2016-05-30,10:21:00,3018.4,3018.6,3015.2,3015.6,93
2016-05-30,10:22:00,3016.4,3018.4,3016.4,3018.4,42
2016-05-30,10:23:00,3018.4,3019.0,3017.2,3018.6,24
2016-05-30,10:24:00,3018.6,3021.2,3017.0,3018.8,30
2016-05-30,10:25:00,3018.8,3019.0,3016.2,3016.2,35
2016-05-30,10:26:00,3017.2,3020.6,3017.2,3020.6,28
2016-05-30,10:27:00,3020.4,3026.8,3020.4,3026.6,109
2016-05-30,10:28:00,3026.2,3030.4,3026.2,3030.0,202
2016-05-30,10:29:00,3029.4,3032.2,3026.4,3031.2,116
2016-05-30,10:30:00,3030.4,3030.6,3028.0,3028.8,48
2016-05-30,10:31:00,3028.0,3031.2,3028.0,3031.2,84
2016-05-30,10:32:00,3031.2,3031.6,3027.8,3027.8,36
2016-05-30,10:33:00,3029.0,3031.4,3027.8,3030.8,44
2016-05-30,10:34:00,3030.4,3031.8,3028.8,3028.8,44
2016-05-30,10:35:00,3029.4,3029.4,3028.0,3028.8,17
2016-05-30,10:36:00,3029.0,3029.4,3028.2,3028.6,30
2016-05-30,10:37:00,3028.6,3029.4,3028.4,3028.4,34
2016-05-30,10:38:00,3028.2,3029.4,3027.6,3029.4,25
2016-05-30,10:39:00,3029.2,3030.0,3028.4,3030.0,30
2016-05-30,10:40:00,3028.6,3029.8,3028.2,3028.2,40
2016-05-30,10:41:00,3028.8,3031.2,3028.8,3029.4,59
2016-05-30,10:42:00,3029.6,3030.4,3026.2,3027.4,58
2016-05-30,10:43:00,3026.4,3029.0,3026.2,3027.2,22
2016-05-30,10:44:00,3027.8,3028.4,3026.2,3026.2,15
2016-05-30,10:45:00,3026.6,3029.0,3026.6,3028.0,40
2016-05-30,10:46:00,3028.8,3030.0,3027.8,3029.0,40
2016-05-30,10:47:00,3029.2,3029.2,3027.0,3028.0,28
2016-05-30,10:48:00,3028.0,3028.8,3026.6,3027.2,24
2016-05-30,10:49:00,3027.2,3029.6,3027.2,3029.6,12
2016-05-30,10:50:00,3029.6,3034.4,3028.8,3032.6,84
2016-05-30,10:51:00,3032.2,3034.0,3031.4,3031.6,50
2016-05-30,10:52:00,3031.4,3033.0,3031.0,3031.6,31
2016-05-30,10:53:00,3031.8,3032.8,3030.8,3031.8,22
2016-05-30,10:54:00,3031.8,3033.2,3031.6,3032.8,35
2016-05-30,10:55:00,3032.8,3033.0,3031.0,3031.8,46
2016-05-30,10:56:00,3031.2,3032.6,3031.0,3032.2,20
2016-05-30,10:57:00,3033.0,3033.0,3030.8,3030.8,21
2016-05-30,10:58:00,3030.8,3032.2,3029.8,3029.8,34
2016-05-30,10:59:00,3028.8,3036.4,3028.8,3032.2,130
2016-05-30,11:00:00,3032.0,3041.0,3031.8,3041.0,182
2016-05-30,11:01:00,3039.4,3052.2,3039.4,3045.6,549
2016-05-30,11:02:00,3045.6,3047.6,3044.2,3045.8,99
2016-05-30,11:03:00,3044.2,3046.8,3044.0,3045.6,66
2016-05-30,11:04:00,3047.8,3048.0,3045.0,3045.0,78
2016-05-30,11:05:00,3044.8,3047.0,3044.8,3046.8,78
2016-05-30,11:06:00,3046.2,3049.0,3043.6,3044.4,119
2016-05-30,11:07:00,3044.4,3044.6,3041.0,3041.8,67
2016-05-30,11:08:00,3041.8,3042.2,3040.6,3040.6,51
2016-05-30,11:09:00,3040.6,3042.8,3040.6,3040.6,42
2016-05-30,11:10:00,3040.6,3041.4,3037.2,3038.0,84
2016-05-30,11:11:00,3038.0,3039.4,3037.6,3039.0,27
2016-05-30,11:12:00,3038.8,3039.0,3037.2,3037.4,44
2016-05-30,11:13:00,3037.0,3038.4,3036.2,3037.6,46
2016-05-30,11:14:00,3037.4,3039.0,3037.0,3037.0,36
2016-05-30,11:15:00,3036.8,3038.8,3036.6,3038.8,34
2016-05-30,11:16:00,3038.4,3038.6,3036.4,3036.6,54
2016-05-30,11:17:00,3037.8,3037.8,3036.4,3037.8,32
2016-05-30,11:18:00,3037.8,3038.0,3036.4,3036.4,28
2016-05-30,11:19:00,3036.6,3040.0,3036.0,3040.0,31
2016-05-30,11:20:00,3039.2,3041.8,3039.2,3040.6,31
2016-05-30,11:21:00,3040.6,3041.6,3037.8,3038.0,57
2016-05-30,11:22:00,3038.0,3040.0,3038.0,3038.4,23
2016-05-30,11:23:00,3038.2,3038.8,3037.0,3037.6,16
2016-05-30,11:24:00,3037.6,3040.8,3037.6,3040.0,26
2016-05-30,11:25:00,3039.8,3040.4,3038.0,3038.0,14
2016-05-30,11:26:00,3039.0,3040.0,3039.0,3040.0,8
2016-05-30,11:27:00,3040.0,3040.8,3040.0,3040.4,9
2016-05-30,11:28:00,3040.4,3041.6,3040.0,3041.4,36
2016-05-30,11:29:00,3041.0,3043.2,3041.0,3042.0,37
2016-05-30,11:30:00,3042.2,3042.2,3037.2,3039.8,48
2016-05-30,13:01:00,3039.8,3039.8,3037.0,3038.2,40
2016-05-30,13:02:00,3038.2,3038.2,3037.0,3037.0,16
2016-05-30,13:03:00,3036.8,3037.4,3036.4,3036.8,13
2016-05-30,13:04:00,3037.2,3037.2,3036.0,3036.2,11
2016-05-30,13:05:00,3036.2,3036.2,3034.6,3035.0,27
2016-05-30,13:06:00,3034.6,3035.8,3034.6,3035.4,19
2016-05-30,13:07:00,3035.8,3035.8,3034.2,3035.0,15
2016-05-30,13:08:00,3034.0,3034.6,3032.2,3034.6,33
2016-05-30,13:09:00,3034.6,3034.6,3034.0,3034.0,3
2016-05-30,13:10:00,3034.6,3034.6,3032.2,3032.2,29
2016-05-30,13:11:00,3032.2,3032.4,3031.0,3031.4,47
2016-05-30,13:12:00,3031.2,3031.8,3031.0,3031.8,45
2016-05-30,13:13:00,3031.2,3031.6,3030.4,3030.4,24
2016-05-30,13:14:00,3030.2,3030.4,3029.0,3029.0,59
2016-05-30,13:15:00,3029.8,3032.0,3029.4,3031.0,32
2016-05-30,13:16:00,3031.4,3031.4,3025.4,3029.4,87
2016-05-30,13:17:00,3029.0,3030.6,3029.0,3029.0,24
2016-05-30,13:18:00,3029.8,3030.0,3028.8,3029.2,18
2016-05-30,13:19:00,3029.4,3030.8,3029.0,3030.8,18
2016-05-30,13:20:00,3030.6,3030.6,3029.0,3030.0,24
2016-05-30,13:21:00,3029.6,3030.0,3025.6,3026.2,49
2016-05-30,13:22:00,3027.0,3027.0,3024.6,3026.4,74
2016-05-30,13:23:00,3025.6,3028.2,3025.4,3027.4,30
2016-05-30,13:24:00,3027.4,3028.0,3026.6,3026.6,32
2016-05-30,13:25:00,3026.6,3029.8,3026.6,3029.8,33
2016-05-30,13:26:00,3029.4,3029.4,3027.4,3027.8,26
2016-05-30,13:27:00,3028.0,3029.6,3026.4,3026.6,39
2016-05-30,13:28:00,3026.4,3028.4,3025.0,3025.6,56
2016-05-30,13:29:00,3025.6,3030.0,3025.6,3030.0,46
2016-05-30,13:30:00,3030.0,3030.6,3028.8,3029.2,27
2016-05-30,13:31:00,3029.6,3029.6,3026.6,3029.4,55
2016-05-30,13:32:00,3029.8,3029.8,3028.0,3028.8,28
2016-05-30,13:33:00,3029.2,3029.2,3028.4,3029.0,18
2016-05-30,13:34:00,3029.4,3029.4,3027.0,3027.0,24
2016-05-30,13:35:00,3026.8,3028.0,3026.8,3027.0,19
2016-05-30,13:36:00,3028.0,3029.2,3027.4,3028.2,23
2016-05-30,13:37:00,3028.2,3029.6,3028.2,3028.6,14
2016-05-30,13:38:00,3028.2,3028.4,3027.6,3027.6,11
2016-05-30,13:39:00,3027.6,3028.4,3027.0,3028.4,19
2016-05-30,13:40:00,3028.6,3031.0,3028.2,3031.0,33
2016-05-30,13:41:00,3030.6,3030.8,3028.2,3029.2,32
2016-05-30,13:42:00,3029.0,3030.0,3029.0,3029.0,17
2016-05-30,13:43:00,3029.8,3034.2,3029.8,3034.2,53
2016-05-30,13:44:00,3034.2,3034.4,3031.8,3032.2,38
2016-05-30,13:45:00,3032.4,3034.8,3032.4,3034.0,47
2016-05-30,13:46:00,3034.2,3035.8,3034.0,3035.8,66
2016-05-30,13:47:00,3035.2,3035.8,3033.2,3033.2,40
2016-05-30,13:48:00,3033.2,3035.2,3033.2,3035.2,21
2016-05-30,13:49:00,3034.6,3036.6,3034.4,3034.6,18
2016-05-30,13:50:00,3035.0,3039.0,3035.0,3039.0,95
2016-05-30,13:51:00,3039.2,3039.6,3038.0,3038.4,42
2016-05-30,13:52:00,3038.2,3039.0,3036.6,3036.6,35
2016-05-30,13:53:00,3037.0,3037.2,3034.0,3035.4,40
2016-05-30,13:54:00,3035.4,3035.4,3034.4,3035.0,17
2016-05-30,13:55:00,3035.0,3035.0,3033.2,3034.4,30
2016-05-30,13:56:00,3034.0,3034.6,3029.0,3029.0,66
2016-05-30,13:57:00,3028.6,3030.6,3026.8,3027.0,51
2016-05-30,13:58:00,3027.0,3028.8,3027.0,3027.4,24
2016-05-30,13:59:00,3027.6,3027.8,3026.0,3026.6,53
2016-05-30,14:00:00,3027.0,3028.0,3026.4,3028.0,26
2016-05-30,14:01:00,3028.0,3029.8,3026.4,3029.8,55
2016-05-30,14:02:00,3029.8,3029.8,3026.4,3026.4,34
2016-05-30,14:03:00,3026.4,3028.6,3026.4,3028.4,22
2016-05-30,14:04:00,3028.8,3028.8,3027.0,3028.6,31
2016-05-30,14:05:00,3028.6,3030.0,3028.2,3030.0,23
2016-05-30,14:06:00,3029.8,3030.4,3026.8,3028.0,29
2016-05-30,14:07:00,3028.0,3031.8,3028.0,3031.6,33
2016-05-30,14:08:00,3031.4,3033.6,3031.4,3031.8,30
2016-05-30,14:09:00,3031.4,3031.8,3027.8,3029.6,26
2016-05-30,14:10:00,3030.2,3032.0,3029.0,3029.2,37
2016-05-30,14:11:00,3029.4,3033.4,3029.0,3032.2,29
2016-05-30,14:12:00,3031.2,3033.4,3031.2,3033.4,20
2016-05-30,14:13:00,3033.4,3040.0,3033.4,3040.0,106
2016-05-30,14:14:00,3039.8,3042.6,3039.8,3041.6,96
2016-05-30,14:15:00,3041.0,3041.8,3039.2,3041.0,68
2016-05-30,14:16:00,3040.4,3042.6,3040.0,3042.4,53
2016-05-30,14:17:00,3042.8,3043.8,3041.0,3042.0,71
2016-05-30,14:18:00,3041.0,3043.0,3041.0,3043.0,51
2016-05-30,14:19:00,3043.0,3043.2,3039.4,3040.8,59
2016-05-30,14:20:00,3040.6,3042.2,3040.4,3041.8,30
2016-05-30,14:21:00,3042.4,3047.0,3042.4,3046.2,125
2016-05-30,14:22:00,3047.6,3048.0,3041.0,3041.2,90
2016-05-30,14:23:00,3042.2,3042.2,3040.4,3040.4,54
2016-05-30,14:24:00,3040.4,3042.0,3038.6,3038.8,49
2016-05-30,14:25:00,3039.4,3040.0,3038.2,3039.0,25
2016-05-30,14:26:00,3039.0,3041.2,3038.6,3041.2,32
2016-05-30,14:27:00,3041.2,3041.2,3039.0,3039.2,28
2016-05-30,14:28:00,3039.4,3040.4,3036.2,3037.8,48
2016-05-30,14:29:00,3037.8,3040.4,3037.0,3039.2,28
2016-05-30,14:30:00,3039.4,3041.0,3038.6,3039.8,42
2016-05-30,14:31:00,3040.0,3041.2,3039.0,3039.8,46
2016-05-30,14:32:00,3040.0,3040.4,3039.4,3040.4,17
2016-05-30,14:33:00,3040.4,3041.8,3038.6,3039.8,51
2016-05-30,14:34:00,3039.4,3039.4,3035.0,3035.8,71
2016-05-30,14:35:00,3036.2,3037.2,3033.0,3034.2,90
2016-05-30,14:36:00,3034.0,3034.2,3032.8,3032.8,90
2016-05-30,14:37:00,3033.0,3034.0,3032.8,3034.0,74
2016-05-30,14:38:00,3033.6,3033.6,3032.2,3032.2,74
2016-05-30,14:39:00,3032.0,3034.2,3032.0,3034.2,34
2016-05-30,14:40:00,3034.6,3034.6,3034.0,3034.6,44
2016-05-30,14:41:00,3034.2,3036.4,3033.8,3036.4,71
2016-05-30,14:42:00,3035.6,3036.0,3034.4,3035.6,49
2016-05-30,14:43:00,3035.4,3035.4,3032.8,3033.0,29
2016-05-30,14:44:00,3033.2,3034.4,3033.2,3034.0,28
2016-05-30,14:45:00,3034.0,3034.6,3033.4,3033.4,39
2016-05-30,14:46:00,3033.2,3035.8,3032.8,3034.6,48
2016-05-30,14:47:00,3034.2,3034.2,3032.8,3033.0,40
2016-05-30,14:48:00,3033.0,3034.6,3032.8,3034.0,31
2016-05-30,14:49:00,3033.8,3035.0,3033.6,3034.4,45
2016-05-30,14:50:00,3034.8,3034.8,3032.2,3032.2,64
2016-05-30,14:51:00,3032.0,3033.0,3030.6,3031.8,72
2016-05-30,14:52:00,3032.0,3032.2,3030.6,3031.2,49
2016-05-30,14:53:00,3031.2,3034.8,3031.2,3034.6,74
2016-05-30,14:54:00,3034.0,3035.0,3033.4,3035.0,64
2016-05-30,14:55:00,3034.6,3034.6,3033.2,3033.6,50
2016-05-30,14:56:00,3033.8,3033.8,3032.4,3033.0,83
2016-05-30,14:57:00,3032.8,3034.0,3032.6,3032.8,94
2016-05-30,14:58:00,3033.2,3034.0,3032.6,3033.4,113
2016-05-30,14:59:00,3033.4,3034.8,3033.4,3034.6,92
2016-05-30,15:00:00,3034.4,3037.6,3034.4,3036.6,154
2016-05-31,09:31:00,3046.2,3047.6,3044.0,3045.4,342
2016-05-31,09:32:00,3045.4,3051.0,3043.6,3049.2,181
2016-05-31,09:33:00,3049.0,3054.2,3046.8,3052.4,235
2016-05-31,09:34:00,3053.0,3054.4,3051.8,3054.4,159
2016-05-31,09:35:00,3054.4,3056.6,3052.4,3054.4,152
2016-05-31,09:36:00,3053.8,3056.6,3051.6,3055.4,139
2016-05-31,09:37:00,3055.0,3065.8,3055.0,3061.2,416
2016-05-31,09:38:00,3061.4,3064.2,3060.4,3061.4,150
2016-05-31,09:39:00,3061.0,3063.2,3061.0,3062.8,84
2016-05-31,09:40:00,3062.8,3068.8,3062.2,3068.6,221
2016-05-31,09:41:00,3068.6,3072.2,3067.6,3070.0,286
2016-05-31,09:42:00,3070.0,3081.0,3070.0,3078.6,424
2016-05-31,09:43:00,3078.8,3083.6,3077.0,3079.8,356
2016-05-31,09:44:00,3079.8,3081.8,3079.0,3079.8,191
2016-05-31,09:45:00,3079.6,3082.0,3076.8,3077.4,194
2016-05-31,09:46:00,3078.6,3082.6,3078.6,3082.0,251
2016-05-31,09:47:00,3082.0,3092.0,3081.8,3092.0,354
2016-05-31,09:48:00,3092.2,3115.0,3091.8,3102.8,646
2016-05-31,09:49:00,3102.4,3112.2,3100.4,3112.0,377
2016-05-31,09:50:00,3110.6,3113.4,3108.0,3113.4,256
2016-05-31,09:51:00,3113.8,3117.2,3111.2,3111.6,342
2016-05-31,09:52:00,3113.4,3115.2,3110.6,3113.2,163
2016-05-31,09:53:00,3113.6,3114.8,3111.8,3114.6,161
2016-05-31,09:54:00,3115.0,3125.0,3114.0,3124.4,389
2016-05-31,09:55:00,3122.2,3124.8,3120.0,3124.8,211
2016-05-31,09:56:00,3124.4,3139.4,3124.4,3139.4,443
2016-05-31,09:57:00,3139.8,3140.4,3129.2,3130.8,193
2016-05-31,09:58:00,3132.0,3134.2,3130.4,3131.4,107
2016-05-31,09:59:00,3131.4,3135.0,3128.8,3128.8,121
2016-05-31,10:00:00,3129.6,3131.6,3125.0,3129.0,183
2016-05-31,10:01:00,3129.0,3134.8,3127.0,3127.2,218
2016-05-31,10:02:00,3127.0,3132.6,3127.0,3131.0,151
2016-05-31,10:03:00,3131.0,3132.8,3129.6,3131.0,107
2016-05-31,10:04:00,3130.8,3133.0,3129.0,3130.0,113
2016-05-31,10:05:00,3131.2,3133.2,3130.0,3132.0,99
2016-05-31,10:06:00,3132.0,3132.6,3129.0,3129.8,90
2016-05-31,10:07:00,3129.4,3130.2,3128.0,3129.6,126
2016-05-31,10:08:00,3129.6,3133.0,3129.2,3132.0,131
2016-05-31,10:09:00,3132.6,3136.0,3131.4,3133.6,165
2016-05-31,10:10:00,3134.6,3135.0,3131.0,3133.4,95
2016-05-31,10:11:00,3132.2,3134.0,3130.4,3132.0,96
2016-05-31,10:12:00,3131.0,3135.8,3131.0,3135.8,132
2016-05-31,10:13:00,3135.4,3137.6,3135.4,3137.0,131
2016-05-31,10:14:00,3137.0,3144.4,3137.0,3143.0,221
2016-05-31,10:15:00,3143.4,3145.0,3139.0,3139.0,155
2016-05-31,10:16:00,3138.8,3142.4,3137.0,3137.6,144
2016-05-31,10:17:00,3139.0,3139.8,3133.6,3135.2,78
2016-05-31,10:18:00,3134.0,3136.0,3134.0,3136.0,50
2016-05-31,10:19:00,3136.0,3137.8,3133.0,3134.4,111
2016-05-31,10:20:00,3134.4,3135.8,3133.4,3133.4,48
2016-05-31,10:21:00,3134.4,3135.6,3134.4,3135.0,34
2016-05-31,10:22:00,3134.2,3135.0,3130.6,3131.0,64
2016-05-31,10:23:00,3131.0,3134.6,3131.0,3132.2,83
2016-05-31,10:24:00,3132.8,3132.8,3130.2,3130.4,65
2016-05-31,10:25:00,3130.4,3131.6,3128.0,3128.4,148
2016-05-31,10:26:00,3128.4,3130.4,3127.8,3129.0,91
2016-05-31,10:27:00,3129.0,3131.2,3128.4,3128.8,57
2016-05-31,10:28:00,3128.6,3129.0,3127.8,3128.8,75
2016-05-31,10:29:00,3128.8,3129.0,3126.2,3128.0,89
2016-05-31,10:30:00,3128.0,3130.0,3127.2,3129.2,67
2016-05-31,10:31:00,3129.2,3131.4,3128.2,3131.0,95
2016-05-31,10:32:00,3131.0,3131.0,3129.0,3129.0,73
2016-05-31,10:33:00,3129.2,3129.2,3125.6,3126.2,81
2016-05-31,10:34:00,3126.4,3129.2,3125.8,3125.8,85
2016-05-31,10:35:00,3125.8,3127.0,3125.4,3126.0,80
2016-05-31,10:36:00,3126.0,3130.0,3126.0,3127.8,103
2016-05-31,10:37:00,3129.4,3129.6,3127.8,3129.6,48
2016-05-31,10:38:00,3129.8,3130.6,3128.8,3130.0,57
2016-05-31,10:39:00,3130.4,3130.4,3129.0,3129.8,40
2016-05-31,10:40:00,3130.0,3130.0,3128.0,3128.0,39
2016-05-31,10:41:00,3128.0,3129.8,3127.0,3127.4,45
2016-05-31,10:42:00,3127.4,3127.4,3125.4,3126.0,48
2016-05-31,10:43:00,3126.0,3127.4,2732.4,3112.0,1514
2016-05-31,10:44:00,3101.0,3110.8,3094.0,3107.4,401
2016-05-31,10:45:00,3105.2,3118.0,3104.0,3114.0,200
2016-05-31,10:46:00,3115.0,3122.6,3115.0,3119.6,139
2016-05-31,10:47:00,3118.4,3118.4,3107.0,3107.2,148
2016-05-31,10:48:00,3107.2,3108.8,3102.2,3104.0,172
2016-05-31,10:49:00,3104.0,3105.6,3101.8,3105.6,120
2016-05-31,10:50:00,3103.2,3108.0,3103.2,3106.6,79
2016-05-31,10:51:00,3105.8,3106.6,3103.2,3106.6,92
2016-05-31,10:52:00,3106.6,3109.6,3105.0,3107.6,57
2016-05-31,10:53:00,3109.4,3111.8,3108.0,3111.8,52
2016-05-31,10:54:00,3108.8,3111.6,3108.2,3110.0,55
2016-05-31,10:55:00,3108.6,3114.6,3108.6,3112.2,40
2016-05-31,10:56:00,3112.2,3112.6,3110.4,3110.6,35
2016-05-31,10:57:00,3110.4,3112.6,3108.4,3111.4,42
2016-05-31,10:58:00,3112.8,3114.6,3111.8,3113.2,50
2016-05-31,10:59:00,3112.0,3112.0,3108.4,3108.4,28
2016-05-31,11:00:00,3108.4,3109.6,3105.0,3105.0,68
2016-05-31,11:01:00,3104.8,3107.0,3104.4,3105.2,78
2016-05-31,11:02:00,3105.0,3105.0,3102.2,3102.2,59
2016-05-31,11:03:00,3102.4,3106.8,3102.0,3106.8,59
2016-05-31,11:04:00,3105.4,3113.0,3105.4,3112.8,59
2016-05-31,11:05:00,3113.8,3115.0,3112.0,3112.4,30
2016-05-31,11:06:00,3112.8,3113.8,3110.2,3110.4,27
2016-05-31,11:07:00,3111.0,3112.6,3110.4,3112.6,19
2016-05-31,11:08:00,3112.6,3114.8,3112.6,3114.0,34
2016-05-31,11:09:00,3113.4,3113.6,3112.2,3112.2,17
2016-05-31,11:10:00,3112.4,3113.4,3112.0,3113.4,17
2016-05-31,11:11:00,3113.2,3113.4,3112.0,3112.0,21
2016-05-31,11:12:00,3112.0,3112.6,3111.8,3112.6,17
2016-05-31,11:13:00,3112.6,3114.0,3112.2,3114.0,28
2016-05-31,11:14:00,3114.0,3119.4,3114.0,3118.2,61
2016-05-31,11:15:00,3117.6,3119.0,3117.0,3117.6,30
2016-05-31,11:16:00,3118.0,3120.0,3118.0,3120.0,42
2016-05-31,11:17:00,3119.6,3120.0,3117.4,3119.8,50
2016-05-31,11:18:00,3119.6,3119.8,3116.2,3118.4,22
2016-05-31,11:19:00,3117.8,3118.4,3117.0,3117.0,14
2016-05-31,11:20:00,3117.0,3117.0,3113.6,3115.4,19
2016-05-31,11:21:00,3113.6,3114.8,3113.2,3114.8,11
2016-05-31,11:22:00,3115.0,3116.8,3115.0,3116.0,12
2016-05-31,11:23:00,3114.8,3116.8,3114.8,3114.8,8
2016-05-31,11:24:00,3116.6,3117.0,3115.0,3116.0,19
2016-05-31,11:25:00,3116.6,3122.6,3116.6,3122.6,34
2016-05-31,11:26:00,3122.4,3128.0,3122.4,3124.2,78
2016-05-31,11:27:00,3125.0,3128.6,3125.0,3128.0,52
2016-05-31,11:28:00,3128.6,3131.2,3127.0,3131.2,64
2016-05-31,11:29:00,3131.4,3132.8,3131.0,3131.8,41
2016-05-31,11:30:00,3131.6,3132.0,3125.6,3125.6,48
2016-05-31,13:01:00,3127.0,3132.2,3125.0,3126.8,87
2016-05-31,13:02:00,3126.8,3128.6,3126.6,3127.2,40
2016-05-31,13:03:00,3127.0,3129.2,3126.8,3129.2,25
2016-05-31,13:04:00,3128.8,3131.0,3128.0,3130.2,30
2016-05-31,13:05:00,3130.2,3131.2,3128.0,3128.0,37
2016-05-31,13:06:00,3128.0,3128.2,3126.0,3128.2,13
2016-05-31,13:07:00,3128.4,3128.4,3126.2,3126.2,11
2016-05-31,13:08:00,3126.0,3128.8,3126.0,3127.0,20
2016-05-31,13:09:00,3127.0,3128.4,3127.0,3127.4,8
2016-05-31,13:10:00,3127.2,3127.2,3125.4,3126.8,14
2016-05-31,13:11:00,3126.2,3128.2,3125.6,3128.2,23
2016-05-31,13:12:00,3128.4,3131.0,3128.4,3130.0,22
2016-05-31,13:13:00,3129.6,3129.8,3127.8,3128.8,17
2016-05-31,13:14:00,3127.8,3127.8,3126.6,3126.6,11
2016-05-31,13:15:00,3126.4,3131.0,3126.4,3131.0,22
2016-05-31,13:16:00,3131.0,3131.0,3129.2,3129.2,22
2016-05-31,13:17:00,3129.2,3130.8,3128.2,3130.8,20
2016-05-31,13:18:00,3131.0,3131.0,3128.4,3129.0,20
2016-05-31,13:19:00,3129.6,3130.0,3128.8,3130.0,17
2016-05-31,13:20:00,3130.0,3136.8,3129.6,3136.8,92
2016-05-31,13:21:00,3136.8,3137.0,3135.4,3135.6,39
2016-05-31,13:22:00,3135.4,3135.6,3129.6,3130.0,62
2016-05-31,13:23:00,3131.4,3132.0,3131.0,3131.6,20
2016-05-31,13:24:00,3131.6,3137.0,3131.6,3137.0,20
2016-05-31,13:25:00,3137.0,3137.0,3132.6,3134.6,46
2016-05-31,13:26:00,3132.4,3135.8,3132.4,3135.8,23
2016-05-31,13:27:00,3136.0,3138.0,3133.2,3134.2,31
2016-05-31,13:28:00,3134.2,3135.6,3133.0,3134.4,16
2016-05-31,13:29:00,3134.8,3134.8,3132.2,3132.4,24
2016-05-31,13:30:00,3131.8,3132.4,3130.2,3132.4,48
2016-05-31,13:31:00,3132.6,3132.6,3130.2,3131.0,28
2016-05-31,13:32:00,3130.0,3130.0,3127.2,3128.2,38
2016-05-31,13:33:00,3127.4,3129.2,3127.2,3128.4,25
2016-05-31,13:34:00,3128.0,3129.0,3128.0,3128.8,16
2016-05-31,13:35:00,3128.6,3128.6,3127.2,3128.2,18
2016-05-31,13:36:00,3127.6,3129.0,3127.6,3128.4,12
2016-05-31,13:37:00,3128.4,3128.4,3126.4,3127.2,29
2016-05-31,13:38:00,3127.6,3129.6,3127.4,3129.6,25
2016-05-31,13:39:00,3129.2,3130.8,3129.2,3130.2,30
2016-05-31,13:40:00,3128.8,3130.2,3128.4,3128.8,16
2016-05-31,13:41:00,3129.2,3130.4,3129.2,3130.4,10
2016-05-31,13:42:00,3130.4,3132.0,3130.0,3131.8,28
2016-05-31,13:43:00,3132.0,3132.0,3130.6,3131.6,27
2016-05-31,13:44:00,3132.0,3132.0,3130.6,3131.2,29
2016-05-31,13:45:00,3132.6,3136.6,3132.6,3134.6,46
2016-05-31,13:46:00,3134.8,3135.2,3132.2,3134.0,36
2016-05-31,13:47:00,3133.8,3133.8,3131.2,3131.2,17
2016-05-31,13:48:00,3131.2,3133.0,3131.2,3133.0,10
2016-05-31,13:49:00,3133.0,3133.2,3131.6,3131.6,15
2016-05-31,13:50:00,3132.0,3132.8,3132.0,3132.6,12
2016-05-31,13:51:00,3132.6,3132.6,3131.2,3131.2,13
2016-05-31,13:52:00,3130.6,3132.0,3130.2,3132.0,25
2016-05-31,13:53:00,3130.2,3131.4,3130.0,3130.4,20
2016-05-31,13:54:00,3129.6,3129.6,3129.4,3129.4,8
2016-05-31,13:55:00,3130.0,3133.2,3129.8,3133.0,25
2016-05-31,13:56:00,3133.6,3135.6,3133.0,3134.6,31
2016-05-31,13:57:00,3134.6,3135.0,3133.0,3135.0,35
2016-05-31,13:58:00,3134.8,3136.8,3132.8,3134.2,43
2016-05-31,13:59:00,3135.0,3135.2,3131.8,3132.2,21
2016-05-31,14:00:00,3133.0,3135.0,3132.4,3134.6,36
2016-05-31,14:01:00,3134.6,3135.8,3133.2,3133.8,49
2016-05-31,14:02:00,3132.6,3133.2,3131.6,3131.8,24
2016-05-31,14:03:00,3132.6,3133.2,3131.6,3131.6,24
2016-05-31,14:04:00,3131.6,3131.8,3130.2,3131.0,27
2016-05-31,14:05:00,3131.6,3133.6,3131.0,3133.6,32
2016-05-31,14:06:00,3134.2,3134.2,3132.6,3133.0,16
2016-05-31,14:07:00,3134.0,3134.8,3133.2,3134.6,13
2016-05-31,14:08:00,3134.0,3134.8,3134.0,3134.0,19
2016-05-31,14:09:00,3134.4,3136.6,3134.0,3134.8,34
2016-05-31,14:10:00,3136.4,3137.6,3135.4,3136.0,41
2016-05-31,14:11:00,3135.6,3136.2,3135.4,3135.4,29
2016-05-31,14:12:00,3135.8,3135.8,3135.0,3135.0,28
2016-05-31,14:13:00,3135.0,3135.6,3135.0,3135.2,24
2016-05-31,14:14:00,3134.2,3135.2,3134.0,3135.2,23
2016-05-31,14:15:00,3135.0,3135.8,3134.0,3135.8,31
2016-05-31,14:16:00,3135.8,3141.0,3135.8,3137.0,110
2016-05-31,14:17:00,3137.0,3138.4,3137.0,3137.8,38
2016-05-31,14:18:00,3136.6,3137.8,3136.6,3137.2,17
2016-05-31,14:19:00,3137.0,3140.0,3137.0,3139.8,25
2016-05-31,14:20:00,3138.6,3139.0,3137.2,3137.6,25
2016-05-31,14:21:00,3137.0,3138.4,3137.0,3137.0,27
2016-05-31,14:22:00,3137.4,3137.4,3133.8,3134.0,54
2016-05-31,14:23:00,3133.6,3133.6,3131.8,3133.2,39
2016-05-31,14:24:00,3132.6,3133.4,3132.0,3132.8,33
2016-05-31,14:25:00,3132.0,3132.6,3131.6,3131.6,32
2016-05-31,14:26:00,3131.6,3133.6,3131.6,3132.6,27
2016-05-31,14:27:00,3132.2,3133.0,3132.2,3132.8,20
2016-05-31,14:28:00,3133.0,3133.8,3132.0,3132.0,31
2016-05-31,14:29:00,3131.6,3132.4,3131.4,3132.0,35
2016-05-31,14:30:00,3133.0,3133.4,3130.8,3132.6,27
2016-05-31,14:31:00,3132.2,3136.0,3132.2,3135.4,66
2016-05-31,14:32:00,3135.2,3139.2,3135.2,3138.4,77
2016-05-31,14:33:00,3139.0,3144.4,3138.8,3140.2,130
2016-05-31,14:34:00,3140.2,3142.0,3140.0,3142.0,45
2016-05-31,14:35:00,3141.2,3143.0,3140.0,3143.0,51
2016-05-31,14:36:00,3142.0,3143.0,3139.0,3139.0,54
2016-05-31,14:37:00,3139.0,3141.6,3138.8,3141.0,24
2016-05-31,14:38:00,3140.8,3142.0,3140.0,3141.6,31
2016-05-31,14:39:00,3141.6,3141.6,3139.0,3139.8,53
2016-05-31,14:40:00,3139.0,3140.2,3138.8,3140.2,37
2016-05-31,14:41:00,3140.0,3143.0,3139.8,3141.8,58
2016-05-31,14:42:00,3142.4,3146.0,3141.8,3144.8,95
2016-05-31,14:43:00,3144.6,3144.6,3141.6,3142.8,43
2016-05-31,14:44:00,3143.0,3144.6,3142.0,3143.8,50
2016-05-31,14:45:00,3144.0,3145.4,3143.4,3145.4,63
2016-05-31,14:46:00,3145.4,3146.8,3143.4,3145.0,99
2016-05-31,14:47:00,3145.0,3145.6,3143.2,3143.4,59
2016-05-31,14:48:00,3143.6,3145.4,3143.6,3144.4,40
2016-05-31,14:49:00,3144.6,3144.6,3142.0,3143.0,82
2016-05-31,14:50:00,3143.6,3143.8,3142.0,3142.8,96
2016-05-31,14:51:00,3142.4,3147.4,3142.4,3147.0,108
2016-05-31,14:52:00,3146.6,3146.8,3145.0,3145.2,74
2016-05-31,14:53:00,3145.2,3147.2,3145.0,3146.6,79
2016-05-31,14:54:00,3147.2,3150.0,3146.8,3149.0,117
2016-05-31,14:55:00,3149.0,3149.8,3148.0,3148.0,101
2016-05-31,14:56:00,3148.2,3148.6,3146.0,3148.2,122
2016-05-31,14:57:00,3148.4,3153.4,3148.2,3152.0,142
2016-05-31,14:58:00,3152.2,3152.6,3150.4,3152.6,118
2016-05-31,14:59:00,3152.6,3155.4,3151.6,3154.0,152
2016-05-31,15:00:00,3153.8,3158.8,3153.0,3158.8,201
2016-06-01,09:31:00,3150.2,3156.6,3149.8,3154.0,517
2016-06-01,09:32:00,3153.4,3156.6,3150.0,3156.6,233
2016-06-01,09:33:00,3156.8,3156.8,3153.6,3155.8,166
2016-06-01,09:34:00,3155.8,3160.0,3154.8,3160.0,199
2016-06-01,09:35:00,3160.0,3161.2,3156.0,3156.4,196
2016-06-01,09:36:00,3156.4,3157.0,3154.2,3154.4,122
2016-06-01,09:37:00,3154.0,3154.2,3150.2,3151.4,128
2016-06-01,09:38:00,3151.4,3153.6,3148.2,3148.8,124
2016-06-01,09:39:00,3149.2,3150.0,3147.6,3148.0,89
2016-06-01,09:40:00,3147.4,3149.6,3147.2,3147.2,78
2016-06-01,09:41:00,3147.4,3149.0,3146.0,3147.4,74
2016-06-01,09:42:00,3147.2,3148.2,3144.0,3144.2,111
2016-06-01,09:43:00,3144.0,3146.6,3142.8,3145.0,110
2016-06-01,09:44:00,3143.8,3147.4,3143.8,3147.2,66
2016-06-01,09:45:00,3147.0,3147.6,3145.8,3147.0,83
2016-06-01,09:46:00,3147.2,3148.4,3146.2,3148.0,72
2016-06-01,09:47:00,3148.0,3150.4,3148.0,3149.0,80
2016-06-01,09:48:00,3148.8,3150.0,3147.2,3147.6,75
2016-06-01,09:49:00,3148.6,3148.6,3147.0,3147.8,67
2016-06-01,09:50:00,3147.8,3148.8,3147.6,3148.0,40
2016-06-01,09:51:00,3147.6,3148.2,3146.4,3147.4,71
2016-06-01,09:52:00,3147.4,3151.6,3146.8,3151.6,78
2016-06-01,09:53:00,3151.4,3152.0,3150.0,3152.0,76
2016-06-01,09:54:00,3152.0,3155.0,3151.6,3154.6,121
2016-06-01,09:55:00,3155.0,3155.2,3152.6,3153.4,135
2016-06-01,09:56:00,3154.0,3154.4,3152.0,3152.0,74
2016-06-01,09:57:00,3151.6,3154.4,3151.2,3151.2,98
2016-06-01,09:58:00,3153.4,3153.4,3148.8,3148.8,62
2016-06-01,09:59:00,3149.6,3150.0,3147.8,3148.6,45
2016-06-01,10:00:00,3148.8,3149.2,3147.4,3148.0,44
2016-06-01,10:01:00,3147.2,3148.4,3146.0,3148.2,92
2016-06-01,10:02:00,3148.0,3148.6,3146.2,3147.8,66
2016-06-01,10:03:00,3147.6,3149.0,3146.6,3148.0,54
2016-06-01,10:04:00,3148.0,3148.0,3145.2,3147.0,54
2016-06-01,10:05:00,3145.6,3146.4,3145.0,3145.0,28
2016-06-01,10:06:00,3145.0,3147.4,3144.2,3146.0,75
2016-06-01,10:07:00,3145.8,3146.2,3144.6,3145.8,68
2016-06-01,10:08:00,3145.2,3147.2,3145.0,3146.2,50
2016-06-01,10:09:00,3145.8,3146.0,3143.4,3143.4,46
2016-06-01,10:10:00,3143.8,3144.6,3141.2,3143.2,113
2016-06-01,10:11:00,3142.6,3145.4,3142.0,3145.0,97
2016-06-01,10:12:00,3145.0,3146.6,3144.0,3146.0,48
2016-06-01,10:13:00,3146.2,3146.6,3144.4,3146.0,70
2016-06-01,10:14:00,3146.0,3147.6,3145.6,3147.6,42
2016-06-01,10:15:00,3147.8,3148.0,3146.8,3147.6,50
2016-06-01,10:16:00,3148.0,3148.2,3147.0,3147.4,49
2016-06-01,10:17:00,3147.2,3148.4,3146.8,3147.6,46
2016-06-01,10:18:00,3146.6,3147.4,3146.0,3146.4,39
2016-06-01,10:19:00,3146.0,3148.0,3145.4,3147.0,45
2016-06-01,10:20:00,3147.8,3147.8,3146.2,3146.2,39
2016-06-01,10:21:00,3146.2,3146.2,3144.2,3145.8,45
2016-06-01,10:22:00,3145.4,3147.2,3145.2,3146.0,38
2016-06-01,10:23:00,3146.0,3149.0,3146.0,3148.0,70
2016-06-01,10:24:00,3147.8,3149.2,3147.2,3149.2,68
2016-06-01,10:25:00,3149.4,3149.4,3147.8,3148.4,64
2016-06-01,10:26:00,3148.4,3148.4,3145.8,3147.0,58
2016-06-01,10:27:00,3146.6,3148.6,3146.6,3147.4,29
2016-06-01,10:28:00,3147.8,3149.0,3147.2,3148.2,37
2016-06-01,10:29:00,3148.0,3148.2,3146.8,3147.0,36
2016-06-01,10:30:00,3146.4,3147.8,3146.4,3147.4,17
2016-06-01,10:31:00,3147.6,3148.0,3146.8,3148.0,23
2016-06-01,10:32:00,3148.0,3148.0,3145.8,3146.0,56
2016-06-01,10:33:00,3145.8,3146.8,3142.2,3142.4,85
2016-06-01,10:34:00,3142.2,3145.0,3142.2,3143.4,61
2016-06-01,10:35:00,3144.0,3145.0,3143.0,3144.6,38
2016-06-01,10:36:00,3144.4,3145.0,3144.0,3144.2,54
2016-06-01,10:37:00,3144.0,3144.6,3141.4,3144.0,89
2016-06-01,10:38:00,3145.2,3146.8,3144.0,3144.8,73
2016-06-01,10:39:00,3145.2,3145.2,3140.8,3144.0,83
2016-06-01,10:40:00,3143.2,3145.0,3142.0,3143.0,56
2016-06-01,10:41:00,3142.4,3144.8,3141.4,3142.6,58
2016-06-01,10:42:00,3142.6,3144.6,3142.4,3144.6,42
2016-06-01,10:43:00,3144.8,3147.4,3144.2,3145.4,61
2016-06-01,10:44:00,3145.4,3147.2,3145.4,3147.0,54
2016-06-01,10:45:00,3147.0,3147.4,3145.0,3146.2,44
2016-06-01,10:46:00,3146.6,3146.6,3143.0,3143.0,58
2016-06-01,10:47:00,3143.4,3146.0,3142.0,3142.4,69
2016-06-01,10:48:00,3143.6,3144.0,3142.2,3143.4,49
2016-06-01,10:49:00,3143.2,3144.0,3141.2,3143.2,59
2016-06-01,10:50:00,3142.4,3143.6,3140.4,3141.0,64
2016-06-01,10:51:00,3140.6,3143.4,3140.2,3143.2,58
2016-06-01,10:52:00,3143.2,3144.4,3143.0,3143.0,35
2016-06-01,10:53:00,3143.6,3143.8,3142.8,3143.4,17
2016-06-01,10:54:00,3143.0,3143.4,3143.0,3143.2,15
2016-06-01,10:55:00,3143.2,3143.2,3142.2,3142.2,19
2016-06-01,10:56:00,3142.2,3144.6,3142.0,3144.0,35
2016-06-01,10:57:00,3144.4,3145.8,3143.2,3145.4,39
2016-06-01,10:58:00,3145.8,3145.8,3142.2,3142.4,37
2016-06-01,10:59:00,3143.0,3143.6,3142.4,3143.6,32
2016-06-01,11:00:00,3143.2,3145.0,3142.8,3145.0,23
2016-06-01,11:01:00,3145.8,3149.4,3145.2,3148.8,121
2016-06-01,11:02:00,3149.0,3150.0,3148.8,3150.0,85
2016-06-01,11:03:00,3149.8,3151.6,3149.0,3149.0,115
2016-06-01,11:04:00,3150.0,3150.0,3148.0,3148.0,81
2016-06-01,11:05:00,3147.2,3149.4,3146.8,3149.0,44
2016-06-01,11:06:00,3148.0,3148.6,3147.4,3147.8,22
2016-06-01,11:07:00,3147.2,3148.4,3147.2,3147.2,21
2016-06-01,11:08:00,3147.6,3148.0,3145.8,3146.4,70
2016-06-01,11:09:00,3146.6,3147.0,3146.2,3146.2,19
2016-06-01,11:10:00,3146.2,3146.6,3145.6,3146.0,22
2016-06-01,11:11:00,3145.4,3145.4,3143.2,3143.6,64
2016-06-01,11:12:00,3144.4,3145.0,3143.4,3145.0,19
2016-06-01,11:13:00,3145.2,3145.2,3143.6,3143.6,17
2016-06-01,11:14:00,3144.0,3144.2,3142.4,3143.2,34
2016-06-01,11:15:00,3143.2,3145.6,3143.2,3144.8,39
2016-06-01,11:16:00,3144.6,3144.6,3143.4,3143.6,39
2016-06-01,11:17:00,3143.6,3144.2,3143.2,3143.8,37
2016-06-01,11:18:00,3143.8,3146.0,3143.8,3144.6,75
2016-06-01,11:19:00,3144.6,3146.2,3143.2,3145.2,28
2016-06-01,11:20:00,3144.8,3146.4,3144.8,3145.0,37
2016-06-01,11:21:00,3144.8,3145.4,3142.4,3143.4,36
2016-06-01,11:22:00,3143.0,3144.4,3142.6,3144.0,35
2016-06-01,11:23:00,3144.0,3144.4,3143.6,3144.4,18
2016-06-01,11:24:00,3144.2,3144.8,3143.0,3144.8,35
2016-06-01,11:25:00,3144.2,3144.2,3143.6,3144.0,19
2016-06-01,11:26:00,3143.8,3143.8,3143.2,3143.2,16
2016-06-01,11:27:00,3143.2,3143.6,3142.4,3142.8,46
2016-06-01,11:28:00,3142.8,3143.0,3141.6,3141.6,36
2016-06-01,11:29:00,3142.2,3142.8,3141.6,3142.8,34
2016-06-01,11:30:00,3142.8,3144.0,3142.2,3143.2,32
2016-06-01,13:01:00,3142.8,3143.8,3142.2,3143.2,32
2016-06-01,13:02:00,3143.2,3144.6,3142.2,3144.2,22
2016-06-01,13:03:00,3143.4,3143.4,3142.4,3143.2,10
2016-06-01,13:04:00,3142.8,3143.6,3142.8,3143.6,6
2016-06-01,13:05:00,3143.4,3144.4,3143.0,3143.8,12
2016-06-01,13:06:00,3143.8,3143.8,3141.8,3142.6,31
2016-06-01,13:07:00,3142.2,3143.0,3142.2,3142.6,12
2016-06-01,13:08:00,3142.6,3143.2,3142.2,3143.2,11
2016-06-01,13:09:00,3143.8,3144.0,3143.2,3143.6,12
2016-06-01,13:10:00,3143.6,3144.4,3143.4,3144.4,15
2016-06-01,13:11:00,3143.8,3144.6,3142.6,3143.4,29
2016-06-01,13:12:00,3143.4,3143.6,3142.2,3143.0,27
2016-06-01,13:13:00,3142.4,3144.6,3142.4,3144.0,38
2016-06-01,13:14:00,3144.0,3144.0,3143.2,3143.2,13
2016-06-01,13:15:00,3143.2,3144.2,3143.2,3143.4,9
2016-06-01,13:16:00,3143.0,3144.4,3142.4,3144.2,29
2016-06-01,13:17:00,3144.2,3145.6,3144.0,3144.4,30
2016-06-01,13:18:00,3144.2,3146.0,3143.4,3145.8,42
2016-06-01,13:19:00,3146.6,3146.6,3144.6,3144.8,25
2016-06-01,13:20:00,3145.4,3145.4,3144.4,3144.8,21
2016-06-01,13:21:00,3144.8,3145.4,3144.4,3144.6,22
2016-06-01,13:22:00,3144.8,3145.6,3144.4,3144.8,16
2016-06-01,13:23:00,3145.2,3145.2,3144.0,3144.0,27
2016-06-01,13:24:00,3143.6,3144.8,3143.0,3143.0,31
2016-06-01,13:25:00,3143.0,3143.0,3136.6,3139.2,279
2016-06-01,13:26:00,3138.4,3139.4,3137.6,3138.0,83
2016-06-01,13:27:00,3138.2,3139.6,3137.4,3137.6,87
2016-06-01,13:28:00,3137.8,3139.6,3137.0,3139.4,43
2016-06-01,13:29:00,3138.4,3138.8,3138.2,3138.8,26
2016-06-01,13:30:00,3138.4,3138.8,3136.8,3137.6,48
2016-06-01,13:31:00,3137.6,3138.8,3136.0,3137.6,73
2016-06-01,13:32:00,3137.6,3138.6,3137.0,3138.4,33
2016-06-01,13:33:00,3138.2,3138.2,3136.6,3137.4,57
2016-06-01,13:34:00,3137.6,3138.6,3136.8,3138.6,63
2016-06-01,13:35:00,3138.6,3140.0,3138.6,3138.8,69
2016-06-01,13:36:00,3138.4,3140.6,3138.0,3140.6,54
2016-06-01,13:37:00,3139.6,3140.4,3138.8,3139.8,47
2016-06-01,13:38:00,3139.8,3140.0,3138.8,3140.0,33
2016-06-01,13:39:00,3140.0,3140.2,3138.2,3138.4,41
2016-06-01,13:40:00,3138.4,3139.0,3138.0,3138.4,31
2016-06-01,13:41:00,3138.2,3138.6,3137.0,3138.2,49
2016-06-01,13:42:00,3138.4,3139.8,3138.2,3139.8,35
2016-06-01,13:43:00,3140.0,3140.0,3137.4,3138.6,46
2016-06-01,13:44:00,3138.8,3139.0,3137.2,3137.2,29
2016-06-01,13:45:00,3137.0,3137.0,3135.6,3136.4,102
2016-06-01,13:46:00,3136.8,3139.4,3136.0,3137.8,75
2016-06-01,13:47:00,3138.0,3144.0,3138.0,3142.8,68
2016-06-01,13:48:00,3142.4,3142.4,3140.0,3141.6,59
2016-06-01,13:49:00,3141.4,3141.6,3140.0,3140.0,34
2016-06-01,13:50:00,3140.0,3141.2,3139.0,3139.2,38
2016-06-01,13:51:00,3139.6,3140.2,3139.0,3139.8,27
2016-06-01,13:52:00,3139.8,3140.2,3139.4,3139.8,18
2016-06-01,13:53:00,3139.4,3140.0,3139.0,3139.8,17
2016-06-01,13:54:00,3139.2,3140.2,3139.0,3139.2,13
2016-06-01,13:55:00,3139.8,3140.0,3138.6,3138.6,26
2016-06-01,13:56:00,3138.2,3138.8,3137.2,3137.2,43
2016-06-01,13:57:00,3137.4,3137.4,3135.8,3135.8,40
2016-06-01,13:58:00,3135.8,3135.8,3134.2,3135.0,105
2016-06-01,13:59:00,3135.0,3136.2,3134.2,3134.8,72
2016-06-01,14:00:00,3135.0,3136.2,3134.8,3135.6,49
2016-06-01,14:01:00,3135.8,3136.0,3133.4,3136.0,81
2016-06-01,14:02:00,3136.2,3136.8,3135.4,3135.8,47
2016-06-01,14:03:00,3135.4,3137.0,3135.4,3136.8,39
2016-06-01,14:04:00,3137.0,3137.2,3136.2,3136.8,29
2016-06-01,14:05:00,3136.8,3137.4,3136.2,3136.4,29
2016-06-01,14:06:00,3136.6,3138.2,3136.6,3137.0,36
2016-06-01,14:07:00,3137.0,3138.0,3137.0,3137.2,30
2016-06-01,14:08:00,3137.2,3138.2,3137.2,3137.8,37
2016-06-01,14:09:00,3137.6,3139.0,3137.4,3139.0,44
2016-06-01,14:10:00,3139.8,3139.8,3137.6,3138.0,55
2016-06-01,14:11:00,3138.0,3139.4,3137.2,3139.4,30
2016-06-01,14:12:00,3139.4,3139.4,3138.4,3138.4,24
2016-06-01,14:13:00,3138.4,3139.8,3138.0,3138.8,37
2016-06-01,14:14:00,3138.8,3139.0,3138.2,3138.2,27
2016-06-01,14:15:00,3138.0,3138.0,3137.2,3137.2,27
2016-06-01,14:16:00,3137.6,3138.2,3137.0,3137.6,24
2016-06-01,14:17:00,3137.4,3140.0,3137.4,3139.0,53
2016-06-01,14:18:00,3139.2,3139.2,3138.0,3138.6,24
2016-06-01,14:19:00,3138.2,3139.2,3137.2,3137.2,49
2016-06-01,14:20:00,3137.2,3138.2,3137.0,3137.6,56
2016-06-01,14:21:00,3137.8,3140.6,3137.4,3140.6,49
2016-06-01,14:22:00,3140.8,3141.0,3138.6,3139.8,39
2016-06-01,14:23:00,3139.8,3139.8,3137.4,3137.8,56
2016-06-01,14:24:00,3137.8,3139.2,3137.8,3138.8,48
2016-06-01,14:25:00,3139.0,3139.4,3138.4,3139.2,34
2016-06-01,14:26:00,3138.8,3141.6,3138.6,3139.0,56
2016-06-01,14:27:00,3139.0,3139.2,3135.8,3137.4,74
2016-06-01,14:28:00,3136.6,3137.4,3135.4,3135.4,62
2016-06-01,14:29:00,3135.2,3136.0,3132.2,3132.2,98
2016-06-01,14:30:00,3132.2,3134.4,3132.0,3132.2,64
2016-06-01,14:31:00,3132.2,3133.8,3132.0,3133.6,57
2016-06-01,14:32:00,3133.8,3133.8,3133.2,3133.4,18
2016-06-01,14:33:00,3133.2,3135.6,3133.2,3134.8,35
2016-06-01,14:34:00,3134.6,3135.0,3133.6,3133.8,25
2016-06-01,14:35:00,3134.0,3134.0,3133.2,3133.8,20
2016-06-01,14:36:00,3133.8,3135.6,3133.8,3135.4,43
2016-06-01,14:37:00,3135.6,3135.6,3134.6,3135.0,19
2016-06-01,14:38:00,3135.0,3137.0,3134.8,3137.0,55
2016-06-01,14:39:00,3136.8,3137.6,3136.8,3137.4,53
2016-06-01,14:40:00,3137.2,3137.6,3136.2,3136.2,29
2016-06-01,14:41:00,3136.2,3138.8,3136.2,3136.4,88
2016-06-01,14:42:00,3136.6,3140.0,3136.0,3137.8,88
2016-06-01,14:43:00,3137.8,3138.8,3137.8,3138.2,54
2016-06-01,14:44:00,3138.4,3138.6,3137.4,3137.8,22
2016-06-01,14:45:00,3137.6,3138.0,3137.2,3137.2,25
2016-06-01,14:46:00,3137.4,3137.4,3136.4,3136.6,47
2016-06-01,14:47:00,3137.0,3137.4,3136.0,3137.0,29
2016-06-01,14:48:00,3137.4,3138.0,3136.4,3136.4,50
2016-06-01,14:49:00,3136.2,3137.4,3135.8,3136.4,69
2016-06-01,14:50:00,3136.2,3137.0,3136.0,3136.6,63
2016-06-01,14:51:00,3136.0,3136.0,3134.6,3135.2,84
2016-06-01,14:52:00,3134.8,3136.0,3134.2,3134.2,78
2016-06-01,14:53:00,3134.6,3136.2,3134.4,3136.0,79
2016-06-01,14:54:00,3135.6,3136.0,3133.6,3133.6,68
2016-06-01,14:55:00,3134.4,3135.4,3133.4,3133.6,102
2016-06-01,14:56:00,3133.6,3134.8,3133.6,3134.4,102
2016-06-01,14:57:00,3134.6,3134.6,3132.2,3132.8,111
2016-06-01,14:58:00,3132.6,3133.6,3132.0,3133.4,139
2016-06-01,14:59:00,3132.8,3134.6,3132.6,3134.6,161
2016-06-01,15:00:00,3134.2,3134.6,3131.8,3131.8,200
2016-06-02,09:31:00,3132.2,3136.6,3130.2,3136.6,273
2016-06-02,09:32:00,3136.4,3138.8,3133.0,3138.0,148
2016-06-02,09:33:00,3138.8,3142.4,3138.8,3140.8,197
2016-06-02,09:34:00,3140.2,3141.4,3137.8,3139.0,109
2016-06-02,09:35:00,3138.4,3139.2,3138.2,3138.4,64
2016-06-02,09:36:00,3139.0,3146.0,3139.0,3144.8,190
2016-06-02,09:37:00,3145.0,3145.4,3141.4,3142.8,81
2016-06-02,09:38:00,3142.4,3143.0,3140.2,3141.6,51
2016-06-02,09:39:00,3140.8,3142.8,3140.4,3140.4,34
2016-06-02,09:40:00,3140.2,3141.0,3140.2,3140.2,30
2016-06-02,09:41:00,3140.0,3140.4,3138.6,3138.6,58
2016-06-02,09:42:00,3139.0,3139.6,3138.0,3138.0,44
2016-06-02,09:43:00,3138.0,3138.2,3136.2,3138.2,38
2016-06-02,09:44:00,3137.0,3138.6,3136.4,3136.8,31
2016-06-02,09:45:00,3136.8,3138.0,3136.6,3137.6,27
2016-06-02,09:46:00,3137.8,3139.4,3137.8,3139.4,32
2016-06-02,09:47:00,3139.6,3141.6,3139.4,3140.4,44
2016-06-02,09:48:00,3141.2,3142.8,3141.0,3141.0,53
2016-06-02,09:49:00,3141.0,3141.8,3139.6,3140.2,24
2016-06-02,09:50:00,3140.4,3141.6,3140.4,3140.8,41
2016-06-02,09:51:00,3141.2,3142.0,3140.2,3140.2,34
2016-06-02,09:52:00,3140.2,3141.8,3139.0,3139.0,63
2016-06-02,09:53:00,3139.2,3139.4,3137.6,3138.2,46
2016-06-02,09:54:00,3138.0,3139.0,3138.0,3139.0,33
2016-06-02,09:55:00,3139.2,3139.8,3138.0,3138.0,33
2016-06-02,09:56:00,3138.6,3139.6,3138.4,3139.0,27
2016-06-02,09:57:00,3138.8,3139.6,3138.4,3138.6,38
2016-06-02,09:58:00,3139.0,3139.2,3136.8,3138.0,72
2016-06-02,09:59:00,3138.0,3139.0,3136.2,3136.2,68
2016-06-02,10:00:00,3136.0,3137.2,3135.0,3136.4,57
2016-06-02,10:01:00,3136.8,3137.0,3135.2,3136.8,37
2016-06-02,10:02:00,3136.8,3137.6,3136.6,3137.0,21
2016-06-02,10:03:00,3136.8,3136.8,3136.0,3136.4,19
2016-06-02,10:04:00,3136.4,3136.4,3135.0,3136.2,21
2016-06-02,10:05:00,3136.0,3136.8,3135.4,3136.6,25
2016-06-02,10:06:00,3135.4,3136.2,3134.0,3134.0,46
2016-06-02,10:07:00,3133.8,3135.8,3132.8,3135.0,40
2016-06-02,10:08:00,3135.2,3136.8,3134.8,3135.4,42
2016-06-02,10:09:00,3135.6,3136.6,3135.4,3136.4,38
2016-06-02,10:10:00,3136.2,3136.4,3135.2,3135.6,28
2016-06-02,10:11:00,3136.0,3138.0,3136.0,3137.0,41
2016-06-02,10:12:00,3137.2,3137.2,3136.0,3136.0,32
2016-06-02,10:13:00,3136.6,3137.0,3136.0,3136.4,9
2016-06-02,10:14:00,3136.8,3137.2,3136.4,3136.4,12
2016-06-02,10:15:00,3136.2,3137.6,3135.6,3137.6,37
2016-06-02,10:16:00,3137.6,3139.0,3135.8,3135.8,37
2016-06-02,10:17:00,3136.6,3136.6,3135.2,3135.4,21
2016-06-02,10:18:00,3135.4,3137.0,3135.2,3136.0,18
2016-06-02,10:19:00,3136.0,3137.0,3136.0,3137.0,12
2016-06-02,10:20:00,3136.6,3137.4,3136.6,3137.0,15
2016-06-02,10:21:00,3137.2,3140.4,3137.2,3139.6,54
2016-06-02,10:22:00,3139.6,3139.6,3138.2,3138.6,38
2016-06-02,10:23:00,3138.8,3140.0,3138.2,3139.0,29
2016-06-02,10:24:00,3139.0,3139.0,3137.6,3138.0,30
2016-06-02,10:25:00,3138.0,3138.6,3137.2,3138.0,40
2016-06-02,10:26:00,3138.2,3138.6,3137.4,3138.2,24
2016-06-02,10:27:00,3137.4,3139.0,3137.2,3137.2,30
2016-06-02,10:28:00,3138.2,3138.4,3137.0,3138.0,25
2016-06-02,10:29:00,3138.0,3138.2,3136.0,3136.8,36
2016-06-02,10:30:00,3136.6,3137.0,3135.8,3137.0,17
2016-06-02,10:31:00,3137.6,3138.4,3137.6,3137.8,24
2016-06-02,10:32:00,3137.8,3137.8,3136.8,3137.8,12
2016-06-02,10:33:00,3138.0,3138.0,3136.8,3138.0,30
2016-06-02,10:34:00,3136.8,3137.8,3136.2,3137.4,37
2016-06-02,10:35:00,3137.4,3137.4,3135.6,3135.8,28
2016-06-02,10:36:00,3135.6,3136.4,3132.0,3134.0,108
2016-06-02,10:37:00,3134.0,3134.4,3133.6,3134.2,32
2016-06-02,10:38:00,3134.2,3135.4,3134.0,3135.0,26
2016-06-02,10:39:00,3134.6,3135.2,3134.2,3135.2,15
2016-06-02,10:40:00,3135.0,3135.0,3132.8,3133.4,41
2016-06-02,10:41:00,3133.4,3134.8,3133.2,3134.4,31
2016-06-02,10:42:00,3134.4,3135.0,3134.0,3134.4,15
2016-06-02,10:43:00,3134.4,3134.8,3134.0,3134.0,19
2016-06-02,10:44:00,3133.8,3134.8,3133.8,3134.2,23
2016-06-02,10:45:00,3134.2,3135.0,3133.4,3134.8,16
2016-06-02,10:46:00,3134.6,3134.6,3133.2,3134.0,24
2016-06-02,10:47:00,3134.0,3134.4,3133.4,3133.6,10
2016-06-02,10:48:00,3133.6,3135.0,3133.6,3135.0,13
2016-06-02,10:49:00,3134.4,3136.6,3134.2,3136.4,42
2016-06-02,10:50:00,3136.4,3136.6,3134.6,3135.0,39
2016-06-02,10:51:00,3135.0,3135.8,3135.0,3135.0,33
2016-06-02,10:52:00,3135.0,3135.8,3134.6,3134.6,14
2016-06-02,10:53:00,3134.8,3135.4,3133.4,3133.4,26
2016-06-02,10:54:00,3134.0,3135.0,3132.4,3132.4,40
2016-06-02,10:55:00,3132.2,3133.2,3130.4,3131.6,80
2016-06-02,10:56:00,3131.6,3132.4,3131.4,3132.0,42
2016-06-02,10:57:00,3131.8,3132.0,3129.8,3130.2,96
2016-06-02,10:58:00,3130.0,3131.4,3130.0,3131.4,35
2016-06-02,10:59:00,3131.4,3132.2,3129.4,3130.0,46
2016-06-02,11:00:00,3129.8,3131.2,3129.8,3131.2,43
2016-06-02,11:01:00,3131.6,3132.2,3130.6,3131.4,48
2016-06-02,11:02:00,3131.4,3131.4,3130.6,3131.0,21
2016-06-02,11:03:00,3131.0,3131.0,3128.0,3130.0,75
2016-06-02,11:04:00,3129.0,3131.8,3129.0,3131.8,32
2016-06-02,11:05:00,3131.8,3133.6,3131.8,3132.6,48
2016-06-02,11:06:00,3132.4,3133.4,3132.0,3133.0,33
2016-06-02,11:07:00,3133.0,3133.0,3131.4,3131.4,25
2016-06-02,11:08:00,3131.8,3133.0,3131.6,3132.4,18
2016-06-02,11:09:00,3132.6,3133.2,3132.4,3132.4,16
2016-06-02,11:10:00,3133.0,3133.0,3132.2,3132.2,18
2016-06-02,11:11:00,3132.2,3134.0,3131.8,3134.0,20
2016-06-02,11:12:00,3133.6,3133.6,3132.4,3132.6,13
2016-06-02,11:13:00,3132.4,3132.8,3132.4,3132.4,8
2016-06-02,11:14:00,3132.4,3132.6,3131.6,3132.6,11
2016-06-02,11:15:00,3133.2,3133.2,3132.0,3132.6,12
2016-06-02,11:16:00,3133.0,3134.2,3132.8,3134.0,38
2016-06-02,11:17:00,3134.0,3134.4,3133.0,3133.2,24
2016-06-02,11:18:00,3132.6,3132.6,3130.6,3131.0,35
2016-06-02,11:19:00,3130.8,3131.0,3129.4,3130.0,25
2016-06-02,11:20:00,3130.0,3130.0,3127.4,3128.0,61
2016-06-02,11:21:00,3127.6,3129.8,3127.0,3129.4,61
2016-06-02,11:22:00,3129.8,3131.2,3129.6,3130.4,44
2016-06-02,11:23:00,3130.2,3131.2,3129.4,3131.2,34
2016-06-02,11:24:00,3131.2,3131.4,3129.8,3130.2,21
2016-06-02,11:25:00,3130.2,3131.0,3130.2,3130.2,14
2016-06-02,11:26:00,3130.0,3130.8,3129.4,3129.8,22
2016-06-02,11:27:00,3129.8,3130.8,3129.0,3130.0,30
2016-06-02,11:28:00,3130.0,3130.0,3128.8,3130.0,28
2016-06-02,11:29:00,3129.8,3130.0,3129.0,3129.4,19
2016-06-02,11:30:00,3129.6,3131.0,3129.2,3129.2,35
2016-06-02,13:01:00,3129.8,3131.2,3129.6,3131.2,45
2016-06-02,13:02:00,3131.6,3131.6,3130.4,3131.0,18
2016-06-02,13:03:00,3131.2,3131.2,3130.6,3131.0,14
2016-06-02,13:04:00,3131.0,3131.8,3131.0,3131.4,24
2016-06-02,13:05:00,3131.2,3131.4,3130.8,3130.8,10
2016-06-02,13:06:00,3132.0,3132.6,3130.8,3132.0,24
2016-06-02,13:07:00,3132.4,3133.8,3132.4,3133.8,26
2016-06-02,13:08:00,3132.8,3133.4,3131.6,3132.0,19
2016-06-02,13:09:00,3132.0,3133.4,3132.0,3133.4,10
2016-06-02,13:10:00,3133.6,3133.6,3132.8,3133.0,28
2016-06-02,13:11:00,3133.0,3135.4,3133.0,3135.2,53
2016-06-02,13:12:00,3135.2,3136.2,3133.8,3136.2,85
2016-06-02,13:13:00,3136.2,3136.4,3134.4,3134.4,37
2016-06-02,13:14:00,3134.2,3134.4,3133.2,3133.4,31
2016-06-02,13:15:00,3133.6,3134.4,3133.0,3133.4,38
2016-06-02,13:16:00,3133.4,3134.4,3133.0,3133.8,34
2016-06-02,13:17:00,3133.0,3134.6,3133.0,3133.8,23
2016-06-02,13:18:00,3134.4,3134.4,3133.4,3133.6,27
2016-06-02,13:19:00,3133.4,3134.4,3133.4,3134.4,15
2016-06-02,13:20:00,3134.4,3134.4,3132.6,3133.2,24
2016-06-02,13:21:00,3133.4,3133.8,3133.2,3133.2,23
2016-06-02,13:22:00,3133.2,3134.4,3133.2,3134.4,20
2016-06-02,13:23:00,3134.4,3134.6,3133.8,3134.0,19
2016-06-02,13:24:00,3134.0,3134.4,3133.2,3133.4,18
2016-06-02,13:25:00,3133.4,3134.0,3133.0,3133.0,15
2016-06-02,13:26:00,3133.0,3133.8,3132.8,3133.8,19
2016-06-02,13:27:00,3133.8,3134.6,3133.6,3134.2,26
2016-06-02,13:28:00,3134.2,3135.6,3134.0,3135.4,66
2016-06-02,13:29:00,3135.4,3135.4,3134.4,3135.0,33
2016-06-02,13:30:00,3135.0,3135.0,3133.2,3133.8,40
2016-06-02,13:31:00,3133.8,3134.6,3133.8,3134.6,38
2016-06-02,13:32:00,3134.6,3134.6,3132.2,3132.8,58
2016-06-02,13:33:00,3132.8,3133.4,3132.4,3133.2,30
2016-06-02,13:34:00,3133.2,3133.6,3132.2,3133.6,21
2016-06-02,13:35:00,3133.8,3133.8,3133.2,3133.6,22
2016-06-02,13:36:00,3133.6,3133.6,3131.2,3132.4,53
2016-06-02,13:37:00,3132.4,3132.4,3130.2,3131.0,41
2016-06-02,13:38:00,3131.0,3131.8,3131.0,3131.6,14
2016-06-02,13:39:00,3131.4,3131.8,3130.4,3130.8,21
2016-06-02,13:40:00,3131.2,3132.6,3130.6,3132.6,38
2016-06-02,13:41:00,3132.2,3134.2,3131.8,3134.2,42
2016-06-02,13:42:00,3134.6,3135.6,3133.2,3134.6,62
2016-06-02,13:43:00,3134.4,3135.4,3134.0,3134.8,41
2016-06-02,13:44:00,3135.0,3135.0,3134.0,3135.0,34
2016-06-02,13:45:00,3135.0,3135.0,3134.0,3134.2,20
2016-06-02,13:46:00,3134.2,3134.6,3133.6,3134.0,31
2016-06-02,13:47:00,3134.2,3136.0,3134.2,3136.0,40
2016-06-02,13:48:00,3135.4,3135.4,3133.4,3133.8,57
2016-06-02,13:49:00,3133.6,3134.2,3132.2,3133.0,44
2016-06-02,13:50:00,3133.0,3133.0,3132.2,3132.8,15
2016-06-02,13:51:00,3133.0,3133.0,3132.4,3132.6,19
2016-06-02,13:52:00,3132.6,3132.6,3132.0,3132.2,13
2016-06-02,13:53:00,3132.2,3133.0,3131.8,3132.4,26
2016-06-02,13:54:00,3132.0,3132.8,3132.0,3132.8,28
2016-06-02,13:55:00,3133.0,3134.4,3133.0,3134.4,50
2016-06-02,13:56:00,3134.4,3134.4,3132.2,3132.2,22
2016-06-02,13:57:00,3132.6,3133.0,3132.0,3132.0,16
2016-06-02,13:58:00,3131.8,3132.2,3131.0,3131.8,54
2016-06-02,13:59:00,3131.4,3132.8,3131.2,3131.8,32
2016-06-02,14:00:00,3131.2,3132.4,3131.2,3132.0,15
2016-06-02,14:01:00,3132.2,3132.2,3131.4,3131.8,16
2016-06-02,14:02:00,3132.2,3134.0,3132.2,3133.0,25
2016-06-02,14:03:00,3133.0,3134.4,3132.0,3134.4,44
2016-06-02,14:04:00,3134.6,3136.8,3134.0,3134.8,95
2016-06-02,14:05:00,3135.0,3135.8,3134.8,3135.4,29
2016-06-02,14:06:00,3135.4,3135.6,3133.8,3134.2,51
2016-06-02,14:07:00,3135.0,3135.2,3133.0,3133.6,36
2016-06-02,14:08:00,3133.8,3134.0,3133.2,3133.6,30
2016-06-02,14:09:00,3133.8,3134.0,3133.2,3133.8,20
2016-06-02,14:10:00,3133.6,3134.0,3133.2,3134.0,13
2016-06-02,14:11:00,3134.4,3134.6,3133.0,3133.0,29
2016-06-02,14:12:00,3133.0,3134.2,3133.0,3134.0,16
2016-06-02,14:13:00,3134.0,3134.0,3132.2,3132.4,37
2016-06-02,14:14:00,3132.6,3133.6,3132.4,3132.4,22
2016-06-02,14:15:00,3132.4,3134.0,3132.4,3133.0,31
2016-06-02,14:16:00,3132.8,3133.2,3132.2,3132.6,39
2016-06-02,14:17:00,3132.8,3134.4,3132.6,3133.0,30
2016-06-02,14:18:00,3133.4,3134.2,3133.4,3133.8,15
2016-06-02,14:19:00,3133.6,3133.6,3132.6,3132.8,25
2016-06-02,14:20:00,3132.8,3133.2,3131.2,3131.6,50
2016-06-02,14:21:00,3131.6,3132.0,3130.0,3130.0,104
2016-06-02,14:22:00,3129.0,3130.2,3128.6,3129.0,103
2016-06-02,14:23:00,3128.8,3130.6,3128.8,3130.0,49
2016-06-02,14:24:00,3130.0,3130.2,3128.8,3129.6,39
2016-06-02,14:25:00,3129.6,3130.6,3129.4,3130.4,29
2016-06-02,14:26:00,3130.2,3130.2,3129.4,3129.4,16
2016-06-02,14:27:00,3129.6,3129.6,3126.0,3126.8,97
2016-06-02,14:28:00,3125.6,3129.0,3125.6,3128.2,59
2016-06-02,14:29:00,3127.8,3129.8,3127.8,3129.2,63
2016-06-02,14:30:00,3128.6,3129.4,3128.4,3129.0,23
2016-06-02,14:31:00,3129.4,3129.8,3128.8,3129.4,29
2016-06-02,14:32:00,3129.6,3131.4,3129.4,3130.2,79
2016-06-02,14:33:00,3131.0,3131.2,3129.8,3130.4,39
2016-06-02,14:34:00,3130.4,3131.0,3130.0,3130.2,36
2016-06-02,14:35:00,3130.4,3131.2,3129.8,3129.8,49
2016-06-02,14:36:00,3129.8,3131.0,3129.8,3130.6,26
2016-06-02,14:37:00,3130.8,3132.2,3130.6,3131.8,61
2016-06-02,14:38:00,3131.4,3132.4,3131.2,3132.4,46
2016-06-02,14:39:00,3132.4,3133.0,3131.8,3131.8,43
2016-06-02,14:40:00,3131.6,3132.0,3130.2,3130.4,67
2016-06-02,14:41:00,3131.0,3131.4,3130.2,3131.2,30
2016-06-02,14:42:00,3131.2,3131.4,3130.8,3131.0,21
2016-06-02,14:43:00,3131.2,3132.8,3130.8,3132.0,56
2016-06-02,14:44:00,3131.8,3132.4,3130.8,3131.8,29
2016-06-02,14:45:00,3132.2,3132.2,3130.8,3131.0,44
2016-06-02,14:46:00,3132.0,3134.2,3131.2,3132.8,132
2016-06-02,14:47:00,3133.2,3134.4,3132.2,3134.0,67
2016-06-02,14:48:00,3133.6,3134.0,3132.8,3133.2,49
2016-06-02,14:49:00,3133.6,3134.0,3132.4,3133.0,55
2016-06-02,14:50:00,3132.6,3135.6,3132.6,3135.6,112
2016-06-02,14:51:00,3135.6,3135.8,3133.0,3134.6,132
2016-06-02,14:52:00,3134.6,3135.6,3134.2,3135.6,63
2016-06-02,14:53:00,3135.2,3136.0,3135.0,3135.8,68
2016-06-02,14:54:00,3135.2,3136.4,3135.0,3136.4,86
2016-06-02,14:55:00,3136.2,3136.6,3135.0,3135.4,106
2016-06-02,14:56:00,3136.0,3136.6,3135.6,3136.4,108
2016-06-02,14:57:00,3136.6,3137.0,3135.4,3136.0,116
2016-06-02,14:58:00,3136.0,3136.2,3135.2,3136.0,142
2016-06-02,14:59:00,3136.0,3136.4,3135.4,3136.0,125
2016-06-02,15:00:00,3135.6,3135.8,3134.0,3135.4,210
2016-06-03,09:31:00,3144.2,3149.8,3144.0,3145.8,353
2016-06-03,09:32:00,3145.8,3148.4,3145.0,3145.6,161
2016-06-03,09:33:00,3145.8,3145.8,3138.0,3142.0,187
2016-06-03,09:34:00,3140.2,3143.0,3140.0,3140.4,99
2016-06-03,09:35:00,3140.8,3142.8,3140.6,3140.6,67
2016-06-03,09:36:00,3140.6,3143.6,3140.4,3143.6,55
2016-06-03,09:37:00,3143.8,3146.2,3141.2,3143.4,80
2016-06-03,09:38:00,3142.4,3144.0,3142.4,3143.4,65
2016-06-03,09:39:00,3144.0,3147.6,3143.4,3146.2,91
2016-06-03,09:40:00,3147.0,3147.0,3145.0,3147.0,56
2016-06-03,09:41:00,3146.6,3147.6,3144.8,3144.8,60
2016-06-03,09:42:00,3144.8,3145.0,3144.0,3144.4,36
2016-06-03,09:43:00,3144.8,3144.8,3141.6,3142.4,67
2016-06-03,09:44:00,3142.2,3145.0,3141.6,3144.6,54
2016-06-03,09:45:00,3144.0,3144.4,3141.4,3142.6,77
2016-06-03,09:46:00,3141.8,3142.2,3140.2,3141.2,73
2016-06-03,09:47:00,3141.8,3142.0,3140.0,3140.0,49
2016-06-03,09:48:00,3140.0,3140.8,3135.0,3137.2,162
2016-06-03,09:49:00,3137.2,3138.0,3135.0,3137.4,107
2016-06-03,09:50:00,3137.4,3137.6,3135.8,3137.0,94
2016-06-03,09:51:00,3137.4,3138.0,3136.4,3137.8,42
2016-06-03,09:52:00,3137.2,3137.8,3136.0,3137.6,75
2016-06-03,09:53:00,3137.8,3137.8,3136.2,3136.2,40
2016-06-03,09:54:00,3136.6,3136.8,3135.4,3136.6,46
2016-06-03,09:55:00,3136.4,3136.4,3133.2,3135.8,85
2016-06-03,09:56:00,3135.8,3136.4,3132.6,3135.2,104
2016-06-03,09:57:00,3134.8,3135.6,3134.4,3134.8,42
2016-06-03,09:58:00,3134.4,3135.6,3133.4,3135.4,53
2016-06-03,09:59:00,3135.0,3135.2,3133.2,3134.8,49
2016-06-03,10:00:00,3135.6,3135.8,3134.2,3135.4,47
2016-06-03,10:01:00,3135.6,3136.8,3134.4,3136.4,85
2016-06-03,10:02:00,3136.0,3137.8,3136.0,3137.8,58
2016-06-03,10:03:00,3137.4,3138.6,3137.0,3138.6,93
2016-06-03,10:04:00,3139.0,3140.0,3138.4,3139.4,86
2016-06-03,10:05:00,3139.0,3139.6,3138.4,3139.2,48
2016-06-03,10:06:00,3139.0,3141.8,3139.0,3141.8,81
2016-06-03,10:07:00,3141.4,3141.8,3140.0,3140.8,48
2016-06-03,10:08:00,3140.8,3141.4,3140.2,3141.0,59
2016-06-03,10:09:00,3141.2,3142.2,3140.0,3140.2,112
2016-06-03,10:10:00,3140.4,3141.0,3138.4,3138.8,65
2016-06-03,10:11:00,3138.8,3140.0,3138.2,3139.4,42
2016-06-03,10:12:00,3139.8,3140.4,3139.0,3139.4,39
2016-06-03,10:13:00,3139.8,3140.8,3139.4,3140.8,35
2016-06-03,10:14:00,3140.6,3141.2,3140.4,3141.2,28
2016-06-03,10:15:00,3140.6,3140.8,3139.6,3140.8,25
2016-06-03,10:16:00,3140.8,3141.4,3139.2,3139.2,59
2016-06-03,10:17:00,3139.2,3140.0,3138.0,3139.2,46
2016-06-03,10:18:00,3139.0,3139.0,3138.2,3138.6,34
2016-06-03,10:19:00,3138.6,3140.8,3138.6,3140.8,38
2016-06-03,10:20:00,3140.4,3140.4,3139.2,3139.2,39
2016-06-03,10:21:00,3139.2,3140.2,3139.0,3139.6,23
2016-06-03,10:22:00,3139.6,3139.6,3138.8,3139.0,28
2016-06-03,10:23:00,3139.6,3139.6,3138.6,3139.2,37
2016-06-03,10:24:00,3138.8,3139.2,3136.2,3137.0,66
2016-06-03,10:25:00,3136.4,3137.0,3136.0,3136.8,42
2016-06-03,10:26:00,3137.2,3138.0,3137.0,3137.4,42
2016-06-03,10:27:00,3138.0,3138.4,3137.0,3137.8,35
2016-06-03,10:28:00,3138.4,3138.4,3138.0,3138.0,14
2016-06-03,10:29:00,3138.4,3139.6,3138.4,3139.2,27
2016-06-03,10:30:00,3139.6,3141.6,3139.6,3141.4,49
2016-06-03,10:31:00,3140.8,3141.4,3140.8,3140.8,41
2016-06-03,10:32:00,3141.0,3141.2,3140.2,3140.2,36
2016-06-03,10:33:00,3140.8,3141.2,3140.2,3141.2,24
2016-06-03,10:34:00,3140.8,3141.4,3140.6,3140.6,32
2016-06-03,10:35:00,3140.6,3140.6,3139.4,3140.0,30
2016-06-03,10:36:00,3139.6,3140.4,3139.6,3139.8,11
2016-06-03,10:37:00,3139.4,3140.6,3139.4,3140.4,19
2016-06-03,10:38:00,3140.4,3140.4,3139.2,3139.6,22
2016-06-03,10:39:00,3139.6,3141.2,3139.2,3140.6,27
2016-06-03,10:40:00,3140.6,3141.0,3139.2,3140.2,24
2016-06-03,10:41:00,3140.8,3142.6,3140.2,3142.4,54
2016-06-03,10:42:00,3141.4,3142.8,3141.4,3142.8,30
2016-06-03,10:43:00,3142.8,3144.8,3142.8,3144.0,59
2016-06-03,10:44:00,3144.0,3144.8,3142.6,3144.4,59
2016-06-03,10:45:00,3143.2,3144.0,3142.6,3143.2,50
2016-06-03,10:46:00,3143.2,3144.0,3143.0,3143.0,26
2016-06-03,10:47:00,3143.4,3143.8,3142.4,3143.2,22
2016-06-03,10:48:00,3142.6,3143.0,3142.4,3143.0,25
2016-06-03,10:49:00,3142.8,3143.0,3142.2,3142.2,25
2016-06-03,10:50:00,3142.2,3143.0,3142.2,3143.0,15
2016-06-03,10:51:00,3142.8,3143.0,3141.4,3141.4,51
2016-06-03,10:52:00,3141.2,3141.6,3140.6,3140.6,56
2016-06-03,10:53:00,3140.6,3141.2,3140.2,3140.8,55
2016-06-03,10:54:00,3140.4,3140.4,3139.8,3140.2,46
2016-06-03,10:55:00,3140.0,3141.0,3139.8,3140.8,49
2016-06-03,10:56:00,3140.4,3140.4,3139.8,3140.4,11
2016-06-03,10:57:00,3140.2,3140.4,3139.8,3139.8,20
2016-06-03,10:58:00,3140.2,3140.6,3139.8,3139.8,13
2016-06-03,10:59:00,3140.2,3140.4,3139.4,3140.4,27
2016-06-03,11:00:00,3140.2,3141.8,3140.2,3141.0,23
2016-06-03,11:01:00,3140.8,3141.0,3140.0,3140.8,17
2016-06-03,11:02:00,3140.4,3141.2,3139.8,3141.2,21
2016-06-03,11:03:00,3141.0,3141.6,3140.0,3140.0,37
2016-06-03,11:04:00,3139.8,3141.0,3139.0,3140.6,64
2016-06-03,11:05:00,3140.4,3141.0,3139.8,3140.0,36
2016-06-03,11:06:00,3140.0,3140.4,3139.2,3139.4,32
2016-06-03,11:07:00,3139.4,3140.0,3138.2,3139.2,41
2016-06-03,11:08:00,3139.6,3140.8,3139.0,3139.4,37
2016-06-03,11:09:00,3139.2,3139.4,3138.2,3138.4,24
2016-06-03,11:10:00,3138.4,3139.6,3138.4,3139.0,23
2016-06-03,11:11:00,3139.0,3139.6,3138.8,3138.8,37
2016-06-03,11:12:00,3139.2,3140.8,3138.8,3138.8,33
2016-06-03,11:13:00,3139.0,3139.6,3138.8,3138.8,15
2016-06-03,11:14:00,3139.6,3139.6,3138.8,3139.6,12
2016-06-03,11:15:00,3139.0,3139.6,3138.6,3139.0,11
2016-06-03,11:16:00,3138.8,3139.6,3138.8,3139.6,8
2016-06-03,11:17:00,3138.6,3139.4,3138.4,3139.0,20
2016-06-03,11:18:00,3139.2,3139.4,3138.0,3138.2,28
2016-06-03,11:19:00,3138.6,3139.2,3138.2,3139.0,19
2016-06-03,11:20:00,3138.4,3139.2,3138.4,3139.2,10
2016-06-03,11:21:00,3139.2,3139.6,3138.6,3139.6,18
2016-06-03,11:22:00,3138.8,3140.6,3138.8,3139.8,35
2016-06-03,11:23:00,3139.8,3142.2,3139.8,3140.6,44
2016-06-03,11:24:00,3140.8,3141.8,3140.8,3141.8,19
2016-06-03,11:25:00,3141.8,3142.8,3141.8,3142.2,36
2016-06-03,11:26:00,3142.4,3143.6,3142.2,3142.2,39
2016-06-03,11:27:00,3142.6,3144.4,3142.4,3144.2,39
2016-06-03,11:28:00,3143.6,3143.8,3142.2,3142.8,33
2016-06-03,11:29:00,3142.6,3143.8,3142.6,3143.0,23
2016-06-03,11:30:00,3142.8,3144.0,3142.2,3142.2,30
2016-06-03,13:01:00,3143.2,3143.8,3142.2,3143.2,40
2016-06-03,13:02:00,3143.4,3144.0,3143.0,3143.0,20
2016-06-03,13:03:00,3143.6,3144.0,3143.0,3143.0,16
2016-06-03,13:04:00,3143.0,3143.6,3143.0,3143.2,12
2016-06-03,13:05:00,3143.0,3143.2,3142.6,3142.6,12
2016-06-03,13:06:00,3142.6,3143.2,3142.2,3143.2,18
2016-06-03,13:07:00,3143.6,3143.6,3142.4,3142.8,19
2016-06-03,13:08:00,3142.6,3144.0,3142.6,3143.8,20
2016-06-03,13:09:00,3143.8,3147.8,3143.4,3146.0,99
2016-06-03,13:10:00,3146.6,3155.0,3145.8,3155.0,262
2016-06-03,13:11:00,3155.0,3173.2,3155.0,3166.4,561
2016-06-03,13:12:00,3166.4,3166.8,3159.2,3163.2,196
2016-06-03,13:13:00,3163.2,3164.6,3160.4,3161.4,147
2016-06-03,13:14:00,3163.0,3163.8,3155.8,3159.0,131
2016-06-03,13:15:00,3159.6,3162.0,3157.0,3158.6,80
2016-06-03,13:16:00,3158.6,3163.0,3152.0,3155.0,178
2016-06-03,13:17:00,3155.8,3157.4,3152.2,3155.4,74
2016-06-03,13:18:00,3155.4,3155.4,3153.2,3154.4,75
2016-06-03,13:19:00,3154.4,3157.6,3153.0,3155.4,54
2016-06-03,13:20:00,3155.2,3157.8,3154.6,3157.8,65
2016-06-03,13:21:00,3157.0,3159.0,3153.2,3153.4,47
2016-06-03,13:22:00,3153.6,3153.6,3148.2,3151.8,102
2016-06-03,13:23:00,3151.6,3154.0,3150.8,3152.6,32
2016-06-03,13:24:00,3152.0,3152.8,3150.8,3151.4,43
2016-06-03,13:25:00,3151.8,3153.2,3150.6,3153.2,32
2016-06-03,13:26:00,3153.2,3153.8,3152.6,3153.8,32
2016-06-03,13:27:00,3153.8,3154.8,3153.4,3153.8,19
2016-06-03,13:28:00,3153.4,3155.0,3151.8,3154.4,20
2016-06-03,13:29:00,3153.8,3154.6,3153.4,3153.8,18
2016-06-03,13:30:00,3154.0,3156.2,3153.8,3156.2,31
2016-06-03,13:31:00,3156.0,3156.8,3151.6,3152.4,64
2016-06-03,13:32:00,3153.2,3154.8,3152.0,3154.6,23
2016-06-03,13:33:00,3154.6,3154.8,3153.6,3154.0,10
2016-06-03,13:34:00,3153.6,3153.6,3152.4,3153.0,17
2016-06-03,13:35:00,3153.6,3153.6,3152.0,3152.6,8
2016-06-03,13:36:00,3152.0,3152.6,3151.6,3152.6,21
2016-06-03,13:37:00,3152.8,3153.2,3152.2,3152.6,24
2016-06-03,13:38:00,3153.0,3154.2,3152.0,3152.8,22
2016-06-03,13:39:00,3153.0,3156.8,3152.6,3155.0,43
2016-06-03,13:40:00,3155.0,3156.0,3154.4,3155.2,30
2016-06-03,13:41:00,3155.8,3156.4,3155.2,3156.2,18
2016-06-03,13:42:00,3156.4,3159.0,3156.2,3158.0,54
2016-06-03,13:43:00,3158.0,3159.0,3157.2,3157.6,46
2016-06-03,13:44:00,3157.6,3163.6,3157.4,3162.6,96
2016-06-03,13:45:00,3162.6,3166.8,3161.4,3162.4,129
2016-06-03,13:46:00,3162.4,3163.8,3160.0,3161.8,64
2016-06-03,13:47:00,3162.0,3162.6,3159.6,3160.8,60
2016-06-03,13:48:00,3160.8,3162.4,3160.8,3162.4,32
2016-06-03,13:49:00,3161.2,3163.0,3160.2,3160.2,50
2016-06-03,13:50:00,3160.2,3162.6,3160.2,3161.4,34
2016-06-03,13:51:00,3161.6,3163.0,3160.8,3162.2,33
2016-06-03,13:52:00,3161.6,3161.6,3157.4,3158.0,43
2016-06-03,13:53:00,3158.4,3159.0,3157.6,3158.0,29
2016-06-03,13:54:00,3158.0,3158.0,3157.0,3157.2,45
2016-06-03,13:55:00,3157.2,3158.6,3157.2,3158.0,20
2016-06-03,13:56:00,3158.6,3158.8,3158.0,3158.8,22
2016-06-03,13:57:00,3159.0,3159.0,3156.6,3158.4,51
2016-06-03,13:58:00,3158.6,3159.2,3157.4,3159.2,30
2016-06-03,13:59:00,3159.2,3161.6,3158.0,3161.4,35
2016-06-03,14:00:00,3161.6,3161.6,3159.6,3161.2,37
2016-06-03,14:01:00,3161.2,3177.0,3160.8,3177.0,253
2016-06-03,14:02:00,3177.0,3178.0,3172.6,3173.6,239
2016-06-03,14:03:00,3174.0,3177.6,3173.0,3176.4,99
2016-06-03,14:04:00,3177.0,3177.6,3173.8,3175.6,118
2016-06-03,14:05:00,3175.6,3175.8,3173.2,3173.4,63
2016-06-03,14:06:00,3173.4,3175.8,3173.4,3175.0,73
2016-06-03,14:07:00,3175.0,3177.0,3174.8,3175.6,67
2016-06-03,14:08:00,3175.6,3179.4,3175.6,3179.4,134
2016-06-03,14:09:00,3179.2,3180.0,3176.8,3177.0,110
2016-06-03,14:10:00,3178.0,3178.0,3176.0,3177.2,74
2016-06-03,14:11:00,3177.2,3179.8,3177.2,3179.8,88
2016-06-03,14:12:00,3179.8,3179.8,3178.0,3179.4,102
2016-06-03,14:13:00,3179.4,3182.8,3179.0,3182.2,163
2016-06-03,14:14:00,3182.2,3182.4,3179.0,3179.0,109
2016-06-03,14:15:00,3178.8,3180.2,3178.6,3178.8,75
2016-06-03,14:16:00,3178.8,3180.6,3178.6,3179.4,74
2016-06-03,14:17:00,3179.2,3180.2,3178.8,3179.8,111
2016-06-03,14:18:00,3179.8,3180.0,3174.0,3175.0,85
2016-06-03,14:19:00,3175.0,3175.8,3173.0,3173.0,71
2016-06-03,14:20:00,3173.0,3173.2,3171.0,3171.0,77
2016-06-03,14:21:00,3171.0,3173.2,3170.6,3173.0,68
2016-06-03,14:22:00,3172.4,3173.2,3170.6,3171.8,49
2016-06-03,14:23:00,3171.8,3174.6,3171.0,3171.6,46
2016-06-03,14:24:00,3172.8,3172.8,3167.2,3168.0,79
2016-06-03,14:25:00,3167.2,3168.4,3166.2,3168.2,66
2016-06-03,14:26:00,3167.2,3168.4,3166.0,3166.4,40
2016-06-03,14:27:00,3166.0,3167.6,3165.0,3166.4,55
2016-06-03,14:28:00,3167.2,3168.0,3165.0,3167.4,62
2016-06-03,14:29:00,3166.8,3168.8,3166.4,3168.4,45
2016-06-03,14:30:00,3168.0,3168.2,3166.0,3166.2,40
2016-06-03,14:31:00,3166.2,3167.8,3165.0,3167.6,47
2016-06-03,14:32:00,3166.0,3167.6,3166.0,3167.2,21
2016-06-03,14:33:00,3166.4,3167.6,3166.2,3167.6,28
2016-06-03,14:34:00,3167.6,3167.6,3166.2,3167.0,29
2016-06-03,14:35:00,3166.6,3169.6,3166.4,3168.2,56
2016-06-03,14:36:00,3167.0,3168.4,3167.0,3168.0,22
2016-06-03,14:37:00,3168.0,3168.0,3164.0,3164.8,52
2016-06-03,14:38:00,3165.0,3172.2,3164.6,3169.8,79
2016-06-03,14:39:00,3171.4,3173.8,3170.2,3172.0,73
2016-06-03,14:40:00,3173.4,3174.8,3172.2,3173.4,70
2016-06-03,14:41:00,3173.2,3175.0,3172.4,3175.0,64
2016-06-03,14:42:00,3175.0,3176.0,3173.6,3175.8,45
2016-06-03,14:43:00,3175.6,3176.4,3174.4,3175.6,50
2016-06-03,14:44:00,3175.0,3179.0,3175.0,3177.6,114
2016-06-03,14:45:00,3178.4,3179.2,3176.2,3176.2,106
2016-06-03,14:46:00,3176.2,3176.6,3175.0,3175.0,49
2016-06-03,14:47:00,3175.0,3175.4,3173.8,3175.0,57
2016-06-03,14:48:00,3174.2,3176.0,3173.8,3173.8,67
2016-06-03,14:49:00,3174.0,3174.4,3173.2,3173.2,59
2016-06-03,14:50:00,3174.0,3174.0,3170.0,3170.0,73
2016-06-03,14:51:00,3170.0,3170.4,3167.4,3169.2,90
2016-06-03,14:52:00,3169.4,3172.2,3168.8,3172.2,56
2016-06-03,14:53:00,3173.0,3173.2,3169.6,3170.0,86
2016-06-03,14:54:00,3169.8,3170.8,3169.6,3170.0,89
2016-06-03,14:55:00,3170.4,3170.4,3168.2,3170.4,65
2016-06-03,14:56:00,3170.8,3172.4,3169.8,3172.0,117
2016-06-03,14:57:00,3172.0,3172.6,3170.2,3171.0,145
2016-06-03,14:58:00,3170.8,3172.0,3170.0,3171.0,144
2016-06-03,14:59:00,3171.2,3174.4,3171.0,3174.4,155
2016-06-03,15:00:00,3174.2,3178.0,3172.2,3177.4,173
2016-06-06,09:31:00,3182.4,3191.4,3182.4,3186.0,415
2016-06-06,09:32:00,3186.0,3186.8,3178.2,3180.8,205
2016-06-06,09:33:00,3181.4,3184.4,3180.2,3183.6,88
2016-06-06,09:34:00,3183.6,3183.6,3177.0,3177.0,128
2016-06-06,09:35:00,3176.8,3177.8,3173.4,3173.4,135
2016-06-06,09:36:00,3173.0,3173.0,3169.0,3170.0,148
2016-06-06,09:37:00,3169.0,3173.8,3168.0,3172.2,94
2016-06-06,09:38:00,3171.6,3172.6,3170.6,3171.8,43
2016-06-06,09:39:00,3172.0,3173.0,3170.2,3171.0,65
2016-06-06,09:40:00,3171.8,3172.2,3170.0,3171.6,48
2016-06-06,09:41:00,3170.0,3171.6,3167.8,3170.6,81
2016-06-06,09:42:00,3171.4,3174.8,3171.4,3172.8,60
2016-06-06,09:43:00,3173.4,3175.0,3173.4,3175.0,36
2016-06-06,09:44:00,3175.0,3175.0,3171.6,3171.6,49
2016-06-06,09:45:00,3172.0,3174.0,3172.0,3174.0,27
2016-06-06,09:46:00,3174.2,3174.2,3170.6,3172.4,47
2016-06-06,09:47:00,3172.4,3173.6,3172.0,3172.4,37
2016-06-06,09:48:00,3171.8,3172.6,3169.6,3170.0,45
2016-06-06,09:49:00,3169.6,3171.4,3168.4,3171.0,42
2016-06-06,09:50:00,3170.6,3171.8,3170.2,3171.8,33
2016-06-06,09:51:00,3171.6,3172.2,3168.8,3169.8,51
2016-06-06,09:52:00,3169.2,3169.2,3164.0,3165.0,189
2016-06-06,09:53:00,3165.4,3166.6,3163.4,3165.4,88
2016-06-06,09:54:00,3165.2,3165.8,3163.0,3163.0,33
2016-06-06,09:55:00,3163.0,3165.2,3161.6,3165.2,70
2016-06-06,09:56:00,3164.6,3165.2,3164.2,3165.0,27
2016-06-06,09:57:00,3164.0,3166.2,3164.0,3165.4,27
2016-06-06,09:58:00,3165.2,3166.4,3164.2,3166.4,32
2016-06-06,09:59:00,3165.4,3166.2,3165.0,3165.8,15
2016-06-06,10:00:00,3165.0,3165.8,3164.0,3164.6,26
2016-06-06,10:01:00,3164.6,3164.6,3162.2,3164.2,85
2016-06-06,10:02:00,3166.0,3166.0,3164.4,3164.6,35
2016-06-06,10:03:00,3164.8,3166.4,3164.0,3164.6,43
2016-06-06,10:04:00,3164.8,3166.0,3163.0,3163.0,37
2016-06-06,10:05:00,3162.8,3165.2,3161.8,3163.0,93
2016-06-06,10:06:00,3163.0,3163.6,3162.0,3162.2,65
2016-06-06,10:07:00,3162.0,3162.0,3157.8,3160.2,155
2016-06-06,10:08:00,3160.2,3160.4,3158.4,3158.4,64
2016-06-06,10:09:00,3157.6,3161.4,3157.6,3160.4,63
2016-06-06,10:10:00,3160.6,3161.0,3158.4,3158.8,39
2016-06-06,10:11:00,3158.4,3160.0,3156.0,3159.0,117
2016-06-06,10:12:00,3158.8,3161.8,3158.8,3161.0,40
2016-06-06,10:13:00,3160.8,3162.8,3158.8,3162.8,63
2016-06-06,10:14:00,3162.8,3162.8,3160.0,3160.0,70
2016-06-06,10:15:00,3160.0,3161.2,3159.4,3160.2,36
2016-06-06,10:16:00,3160.2,3160.6,3158.8,3159.4,35
2016-06-06,10:17:00,3159.8,3161.8,3159.0,3161.8,49
2016-06-06,10:18:00,3161.8,3162.4,3160.8,3161.8,41
2016-06-06,10:19:00,3162.6,3163.4,3161.8,3162.8,71
2016-06-06,10:20:00,3162.8,3163.6,3161.8,3162.8,37
2016-06-06,10:21:00,3162.4,3163.0,3161.2,3162.6,36
2016-06-06,10:22:00,3161.6,3162.8,3161.6,3162.8,17
2016-06-06,10:23:00,3162.2,3162.8,3160.0,3160.0,45
2016-06-06,10:24:00,3161.2,3161.6,3160.0,3161.4,40
2016-06-06,10:25:00,3161.0,3161.0,3159.0,3160.2,44
2016-06-06,10:26:00,3160.0,3160.0,3157.2,3159.0,51
2016-06-06,10:27:00,3159.6,3159.6,3158.0,3159.6,26
2016-06-06,10:28:00,3159.4,3160.0,3159.0,3160.0,29
2016-06-06,10:29:00,3160.2,3160.8,3159.0,3159.8,47
2016-06-06,10:30:00,3159.8,3160.8,3159.2,3160.0,39
2016-06-06,10:31:00,3160.2,3160.6,3159.4,3159.4,63
2016-06-06,10:32:00,3159.8,3163.4,3159.0,3163.4,60
2016-06-06,10:33:00,3163.4,3163.4,3161.6,3162.0,43
2016-06-06,10:34:00,3162.0,3163.2,3161.4,3163.2,34
2016-06-06,10:35:00,3162.2,3163.2,3160.6,3161.4,40
2016-06-06,10:36:00,3161.4,3162.8,3160.0,3162.2,41
2016-06-06,10:37:00,3162.6,3162.6,3160.0,3160.2,50
2016-06-06,10:38:00,3160.0,3161.2,3160.0,3160.6,31
2016-06-06,10:39:00,3160.6,3160.8,3159.2,3159.2,41
2016-06-06,10:40:00,3159.8,3159.8,3159.0,3159.8,32
2016-06-06,10:41:00,3158.8,3159.8,3158.0,3158.6,31
2016-06-06,10:42:00,3158.6,3159.4,3158.0,3159.0,21
2016-06-06,10:43:00,3159.0,3159.4,3158.0,3158.0,31
2016-06-06,10:44:00,3158.0,3158.4,3152.0,3154.0,311
2016-06-06,10:45:00,3154.2,3156.0,3153.6,3153.8,120
2016-06-06,10:46:00,3154.0,3155.6,3153.2,3154.4,75
2016-06-06,10:47:00,3153.6,3156.4,3153.6,3156.2,56
2016-06-06,10:48:00,3155.6,3156.0,3154.6,3154.6,28
2016-06-06,10:49:00,3154.8,3156.4,3154.0,3155.2,27
2016-06-06,10:50:00,3155.0,3158.0,3155.0,3157.2,31
2016-06-06,10:51:00,3157.2,3157.2,3155.0,3156.4,33
2016-06-06,10:52:00,3156.2,3156.6,3155.4,3155.6,22
2016-06-06,10:53:00,3155.8,3157.2,3154.8,3156.0,45
2016-06-06,10:54:00,3156.0,3157.4,3155.8,3157.2,31
2016-06-06,10:55:00,3157.2,3157.8,3155.0,3157.8,30
2016-06-06,10:56:00,3157.2,3158.0,3157.0,3157.6,30
2016-06-06,10:57:00,3157.6,3160.0,3157.6,3160.0,37
2016-06-06,10:58:00,3160.0,3160.4,3158.0,3159.0,42
2016-06-06,10:59:00,3159.0,3159.2,3158.4,3158.4,30
2016-06-06,11:00:00,3158.6,3159.8,3158.4,3159.8,27
2016-06-06,11:01:00,3159.2,3159.8,3158.0,3158.8,36
2016-06-06,11:02:00,3158.0,3160.6,3157.2,3159.6,55
2016-06-06,11:03:00,3158.6,3159.2,3157.2,3157.6,21
2016-06-06,11:04:00,3157.6,3160.2,3157.2,3159.2,37
2016-06-06,11:05:00,3159.8,3160.6,3158.2,3159.2,43
2016-06-06,11:06:00,3159.4,3160.2,3158.2,3159.4,40
2016-06-06,11:07:00,3159.2,3159.2,3158.2,3159.0,35
2016-06-06,11:08:00,3159.6,3159.8,3157.6,3158.6,32
2016-06-06,11:09:00,3157.8,3159.8,3157.8,3159.4,26
2016-06-06,11:10:00,3159.4,3160.2,3159.0,3159.0,22
2016-06-06,11:11:00,3159.0,3160.2,3157.8,3158.8,39
2016-06-06,11:12:00,3158.8,3160.4,3158.8,3160.2,45
2016-06-06,11:13:00,3160.0,3160.0,3159.4,3160.0,31
2016-06-06,11:14:00,3160.2,3161.4,3158.8,3159.4,58
2016-06-06,11:15:00,3158.6,3161.2,3158.4,3161.0,54
2016-06-06,11:16:00,3161.0,3161.8,3160.6,3161.0,68
2016-06-06,11:17:00,3160.8,3161.0,3160.0,3160.2,52
2016-06-06,11:18:00,3160.8,3161.2,3159.0,3160.6,55
2016-06-06,11:19:00,3160.6,3161.0,3160.6,3160.8,45
2016-06-06,11:20:00,3160.8,3161.2,3160.6,3161.0,36
2016-06-06,11:21:00,3160.6,3161.0,3160.6,3161.0,34
2016-06-06,11:22:00,3161.0,3162.8,3161.0,3162.8,65
2016-06-06,11:23:00,3162.4,3162.8,3160.8,3161.0,62
2016-06-06,11:24:00,3161.0,3161.4,3160.8,3161.4,54
2016-06-06,11:25:00,3161.2,3161.4,3160.2,3160.6,49
2016-06-06,11:26:00,3160.2,3161.0,3160.2,3160.6,48
2016-06-06,11:27:00,3160.2,3160.4,3158.2,3159.4,47
2016-06-06,11:28:00,3159.4,3159.8,3158.6,3159.6,27
2016-06-06,11:29:00,3160.0,3160.2,3159.6,3159.8,42
2016-06-06,11:30:00,3160.2,3160.6,3159.0,3159.0,57
2016-06-06,13:01:00,3158.6,3160.0,3155.0,3159.2,119
2016-06-06,13:02:00,3158.4,3160.0,3157.4,3158.2,31
2016-06-06,13:03:00,3158.2,3158.4,3157.6,3157.6,8
2016-06-06,13:04:00,3157.4,3157.4,3154.0,3155.6,83
2016-06-06,13:05:00,3155.4,3156.8,3155.4,3156.8,20
2016-06-06,13:06:00,3157.0,3157.4,3156.2,3156.6,32
2016-06-06,13:07:00,3156.8,3158.0,3156.6,3156.6,23
2016-06-06,13:08:00,3157.0,3158.0,3156.8,3157.4,12
2016-06-06,13:09:00,3157.6,3158.8,3157.6,3158.0,18
2016-06-06,13:10:00,3158.0,3158.4,3157.4,3158.2,23
2016-06-06,13:11:00,3158.0,3158.0,3153.8,3155.4,66
2016-06-06,13:12:00,3155.2,3158.0,3155.0,3156.8,44
2016-06-06,13:13:00,3157.2,3158.0,3156.6,3156.8,21
2016-06-06,13:14:00,3157.6,3157.8,3156.4,3157.4,31
2016-06-06,13:15:00,3156.6,3157.4,3156.4,3156.4,18
2016-06-06,13:16:00,3156.4,3156.4,3154.8,3155.2,71
2016-06-06,13:17:00,3156.0,3156.8,3155.4,3156.8,10
2016-06-06,13:18:00,3156.4,3157.2,3156.4,3157.2,11
2016-06-06,13:19:00,3156.8,3156.8,3155.6,3155.6,12
2016-06-06,13:20:00,3156.4,3156.4,3155.2,3155.4,15
2016-06-06,13:21:00,3155.2,3156.4,3155.2,3155.6,24
2016-06-06,13:22:00,3155.8,3156.2,3155.6,3156.0,9
2016-06-06,13:23:00,3155.8,3157.4,3155.8,3157.4,15
2016-06-06,13:24:00,3156.4,3157.0,3156.2,3156.6,14
2016-06-06,13:25:00,3156.2,3157.6,3155.0,3157.6,30
2016-06-06,13:26:00,3156.2,3156.6,3153.8,3153.8,47
2016-06-06,13:27:00,3154.4,3155.8,3153.8,3153.8,40
2016-06-06,13:28:00,3153.8,3154.0,3152.6,3153.0,98
2016-06-06,13:29:00,3152.6,3154.6,3152.6,3153.2,37
2016-06-06,13:30:00,3153.4,3154.6,3152.4,3154.4,48
2016-06-06,13:31:00,3154.6,3155.0,3153.4,3154.8,41
2016-06-06,13:32:00,3155.0,3155.2,3154.2,3154.2,34
2016-06-06,13:33:00,3154.4,3155.6,3153.4,3154.6,26
2016-06-06,13:34:00,3154.6,3155.4,3154.6,3154.6,7
2016-06-06,13:35:00,3154.0,3154.8,3152.0,3152.0,45
2016-06-06,13:36:00,3153.0,3154.6,3151.8,3152.4,67
2016-06-06,13:37:00,3153.4,3156.0,3153.0,3155.4,42
2016-06-06,13:38:00,3155.6,3157.4,3154.8,3157.4,26
2016-06-06,13:39:00,3156.8,3157.4,3156.0,3157.4,22
2016-06-06,13:40:00,3157.4,3157.6,3157.0,3157.4,17
2016-06-06,13:41:00,3157.6,3157.6,3156.2,3156.4,32
2016-06-06,13:42:00,3156.8,3157.0,3156.0,3157.0,23
2016-06-06,13:43:00,3156.2,3158.0,3156.2,3158.0,28
2016-06-06,13:44:00,3158.2,3158.2,3156.6,3157.0,21
2016-06-06,13:45:00,3157.2,3157.8,3157.0,3157.0,9
2016-06-06,13:46:00,3157.0,3157.2,3156.0,3156.4,19
2016-06-06,13:47:00,3156.6,3156.6,3155.6,3156.2,14
2016-06-06,13:48:00,3156.4,3157.6,3156.0,3157.6,34
2016-06-06,13:49:00,3157.6,3158.0,3157.0,3158.0,30
2016-06-06,13:50:00,3157.8,3158.0,3157.4,3157.6,12
2016-06-06,13:51:00,3157.4,3157.4,3156.2,3156.2,27
2016-06-06,13:52:00,3156.6,3157.0,3155.4,3157.0,17
2016-06-06,13:53:00,3156.8,3157.2,3156.0,3156.2,19
2016-06-06,13:54:00,3156.4,3157.0,3156.0,3156.4,36
2016-06-06,13:55:00,3155.6,3157.0,3155.6,3157.0,28
2016-06-06,13:56:00,3157.0,3157.2,3156.2,3157.2,30
2016-06-06,13:57:00,3157.2,3157.6,3156.8,3157.6,50
2016-06-06,13:58:00,3157.2,3157.8,3155.4,3155.4,39
2016-06-06,13:59:00,3156.0,3156.6,3155.2,3156.2,34
2016-06-06,14:00:00,3156.6,3156.6,3155.0,3156.0,23
2016-06-06,14:01:00,3155.8,3155.8,3155.0,3155.4,34
2016-06-06,14:02:00,3155.6,3155.8,3154.0,3155.4,31
2016-06-06,14:03:00,3155.6,3156.2,3155.0,3155.4,27
2016-06-06,14:04:00,3155.0,3156.6,3154.4,3156.4,30
2016-06-06,14:05:00,3156.0,3156.2,3154.8,3155.4,13
2016-06-06,14:06:00,3155.2,3156.0,3155.0,3155.2,12
2016-06-06,14:07:00,3155.2,3155.2,3154.4,3154.8,18
2016-06-06,14:08:00,3154.8,3155.4,3154.4,3154.8,17
2016-06-06,14:09:00,3154.4,3154.4,3152.2,3152.6,87
2016-06-06,14:10:00,3153.0,3153.4,3150.2,3150.8,166
2016-06-06,14:11:00,3150.6,3151.8,3150.6,3150.8,78
2016-06-06,14:12:00,3150.6,3152.0,3150.2,3152.0,70
2016-06-06,14:13:00,3152.2,3153.6,3152.0,3153.2,43
2016-06-06,14:14:00,3152.2,3153.2,3151.8,3153.2,32
2016-06-06,14:15:00,3153.2,3153.6,3152.0,3152.4,32
2016-06-06,14:16:00,3152.4,3153.4,3152.0,3153.4,43
2016-06-06,14:17:00,3153.6,3153.6,3152.6,3153.6,22
2016-06-06,14:18:00,3153.6,3153.8,3152.8,3153.6,19
2016-06-06,14:19:00,3153.8,3154.0,3152.6,3154.0,39
2016-06-06,14:20:00,3153.8,3154.8,3153.2,3154.0,29
2016-06-06,14:21:00,3153.2,3153.2,3152.0,3152.4,34
2016-06-06,14:22:00,3152.6,3154.2,3152.6,3154.2,29
2016-06-06,14:23:00,3153.6,3155.6,3153.6,3155.6,45
2016-06-06,14:24:00,3155.6,3155.8,3154.0,3155.4,61
2016-06-06,14:25:00,3155.4,3156.2,3154.4,3154.6,48
2016-06-06,14:26:00,3155.0,3156.6,3155.0,3155.8,63
2016-06-06,14:27:00,3155.8,3156.4,3155.4,3156.4,36
2016-06-06,14:28:00,3156.2,3157.0,3156.0,3156.4,40
2016-06-06,14:29:00,3156.8,3157.0,3155.4,3155.4,46
2016-06-06,14:30:00,3155.8,3156.6,3155.0,3155.8,41
2016-06-06,14:31:00,3155.8,3156.4,3155.0,3155.4,44
2016-06-06,14:32:00,3155.2,3156.0,3154.4,3155.0,34
2016-06-06,14:33:00,3154.8,3156.0,3154.4,3155.8,44
2016-06-06,14:34:00,3155.4,3155.8,3155.0,3155.4,35
2016-06-06,14:35:00,3155.2,3157.6,3155.2,3157.2,82
2016-06-06,14:36:00,3156.8,3157.6,3156.0,3157.6,45
2016-06-06,14:37:00,3157.4,3158.6,3155.6,3155.6,90
2016-06-06,14:38:00,3155.6,3156.2,3155.2,3155.4,48
2016-06-06,14:39:00,3155.2,3156.0,3155.0,3155.4,33
2016-06-06,14:40:00,3155.2,3156.0,3154.8,3154.8,55
2016-06-06,14:41:00,3154.8,3157.4,3154.2,3157.2,74
2016-06-06,14:42:00,3157.6,3158.2,3156.0,3156.8,60
2016-06-06,14:43:00,3157.0,3157.0,3156.2,3156.6,38
2016-06-06,14:44:00,3156.8,3157.6,3156.4,3157.6,45
2016-06-06,14:45:00,3157.6,3158.2,3156.8,3157.8,57
2016-06-06,14:46:00,3158.0,3158.4,3157.2,3157.6,51
2016-06-06,14:47:00,3157.4,3160.2,3157.2,3159.6,93
2016-06-06,14:48:00,3159.4,3160.8,3159.2,3160.0,93
2016-06-06,14:49:00,3160.0,3161.6,3160.0,3161.2,96
2016-06-06,14:50:00,3161.6,3161.6,3160.2,3160.8,103
2016-06-06,14:51:00,3161.0,3162.0,3160.6,3160.8,105
2016-06-06,14:52:00,3160.4,3161.2,3159.0,3159.6,104
2016-06-06,14:53:00,3159.6,3160.8,3159.6,3160.2,70
2016-06-06,14:54:00,3159.6,3161.0,3159.6,3160.2,80
2016-06-06,14:55:00,3160.2,3160.8,3159.2,3159.6,85
2016-06-06,14:56:00,3159.4,3160.4,3159.4,3160.2,84
2016-06-06,14:57:00,3160.2,3160.6,3159.8,3160.4,95
2016-06-06,14:58:00,3160.6,3161.6,3160.0,3161.0,127
2016-06-06,14:59:00,3161.2,3161.6,3159.2,3159.8,173
2016-06-06,15:00:00,3159.8,3160.0,3157.2,3157.4,168
2016-06-07,09:31:00,3164.0,3168.8,3164.0,3164.6,329
2016-06-07,09:32:00,3164.6,3164.6,3161.0,3161.2,127
2016-06-07,09:33:00,3162.0,3162.6,3159.0,3160.0,77
2016-06-07,09:34:00,3159.8,3161.4,3159.4,3160.2,51
2016-06-07,09:35:00,3159.6,3160.8,3158.4,3160.0,58
2016-06-07,09:36:00,3160.2,3160.8,3158.2,3159.2,63
2016-06-07,09:37:00,3159.0,3160.6,3159.0,3160.0,60
2016-06-07,09:38:00,3159.6,3161.4,3159.6,3161.0,44
2016-06-07,09:39:00,3160.8,3162.2,3160.4,3161.0,49
2016-06-07,09:40:00,3160.6,3165.0,3160.6,3164.0,81
2016-06-07,09:41:00,3163.8,3164.2,3161.2,3162.0,42
2016-06-07,09:42:00,3161.6,3163.0,3161.6,3162.2,42
2016-06-07,09:43:00,3162.6,3162.6,3159.2,3160.0,56
2016-06-07,09:44:00,3159.2,3159.6,3158.0,3158.2,57
2016-06-07,09:45:00,3158.4,3159.6,3158.4,3158.4,37
2016-06-07,09:46:00,3159.0,3159.0,3155.6,3156.6,102
2016-06-07,09:47:00,3156.6,3157.0,3155.0,3156.6,71
2016-06-07,09:48:00,3155.8,3156.8,3154.0,3154.4,61
2016-06-07,09:49:00,3154.2,3154.4,3152.2,3153.6,55
2016-06-07,09:50:00,3153.6,3156.0,3153.6,3154.4,54
2016-06-07,09:51:00,3154.2,3156.0,3153.2,3156.0,47
2016-06-07,09:52:00,3155.6,3156.0,3155.2,3155.6,22
2016-06-07,09:53:00,3155.4,3155.4,3153.6,3154.8,31
2016-06-07,09:54:00,3154.8,3157.2,3154.8,3156.0,65
2016-06-07,09:55:00,3156.0,3156.2,3153.2,3153.8,66
2016-06-07,09:56:00,3153.8,3156.2,3153.2,3154.4,59
2016-06-07,09:57:00,3154.2,3154.8,3151.8,3154.2,102
2016-06-07,09:58:00,3154.4,3155.8,3154.4,3154.8,47
2016-06-07,09:59:00,3154.8,3156.0,3154.6,3156.0,45
2016-06-07,10:00:00,3155.2,3156.0,3154.6,3155.0,55
2016-06-07,10:01:00,3155.0,3155.6,3154.0,3155.6,46
2016-06-07,10:02:00,3155.6,3156.0,3154.0,3155.2,44
2016-06-07,10:03:00,3155.2,3156.8,3155.2,3156.6,45
2016-06-07,10:04:00,3156.6,3158.0,3155.8,3158.0,74
2016-06-07,10:05:00,3158.0,3158.0,3156.8,3157.8,49
2016-06-07,10:06:00,3157.8,3158.0,3156.8,3157.8,59
2016-06-07,10:07:00,3157.8,3158.0,3157.4,3157.8,39
2016-06-07,10:08:00,3158.2,3158.2,3156.8,3157.0,47
2016-06-07,10:09:00,3157.0,3157.4,3155.8,3156.2,38
2016-06-07,10:10:00,3157.0,3157.0,3155.6,3155.6,17
2016-06-07,10:11:00,3155.6,3155.6,3155.0,3155.4,34
2016-06-07,10:12:00,3155.6,3156.0,3155.0,3155.0,20
2016-06-07,10:13:00,3155.0,3155.6,3154.8,3155.0,23
2016-06-07,10:14:00,3155.0,3156.2,3154.4,3156.0,37
2016-06-07,10:15:00,3156.0,3156.4,3155.4,3156.4,34
2016-06-07,10:16:00,3156.4,3156.6,3155.4,3155.6,53
2016-06-07,10:17:00,3156.6,3158.2,3155.6,3158.2,58
2016-06-07,10:18:00,3157.6,3159.4,3157.6,3159.2,76
2016-06-07,10:19:00,3159.0,3159.0,3157.8,3158.4,21
2016-06-07,10:20:00,3158.0,3158.6,3157.6,3158.0,16
2016-06-07,10:21:00,3158.0,3159.4,3157.8,3159.2,29
2016-06-07,10:22:00,3159.6,3159.6,3158.0,3158.6,38
2016-06-07,10:23:00,3158.8,3159.0,3158.2,3159.0,24
2016-06-07,10:24:00,3159.2,3159.2,3157.6,3158.0,32
2016-06-07,10:25:00,3158.6,3158.8,3157.6,3158.8,17
2016-06-07,10:26:00,3158.0,3159.6,3157.6,3159.6,41
2016-06-07,10:27:00,3158.8,3159.6,3157.8,3158.2,27
2016-06-07,10:28:00,3158.0,3159.0,3157.6,3158.6,31
2016-06-07,10:29:00,3158.8,3161.8,3158.8,3161.4,90
2016-06-07,10:30:00,3161.2,3162.6,3160.8,3162.0,67
2016-06-07,10:31:00,3162.6,3163.8,3162.0,3162.4,78
2016-06-07,10:32:00,3162.0,3162.0,3160.4,3160.8,45
2016-06-07,10:33:00,3160.2,3161.0,3160.0,3161.0,30
2016-06-07,10:34:00,3160.2,3161.6,3160.2,3161.2,41
2016-06-07,10:35:00,3160.4,3161.0,3159.2,3159.8,31
2016-06-07,10:36:00,3159.2,3159.4,3158.2,3159.2,36
2016-06-07,10:37:00,3158.8,3159.6,3158.2,3158.2,33
2016-06-07,10:38:00,3159.0,3159.4,3158.2,3158.2,27
2016-06-07,10:39:00,3158.4,3159.0,3158.4,3158.4,20
2016-06-07,10:40:00,3158.8,3158.8,3157.0,3158.6,33
2016-06-07,10:41:00,3158.0,3158.8,3157.8,3158.6,25
2016-06-07,10:42:00,3158.8,3159.4,3157.6,3157.6,34
2016-06-07,10:43:00,3157.6,3158.4,3157.6,3158.0,18
2016-06-07,10:44:00,3158.0,3158.6,3157.6,3157.8,20
2016-06-07,10:45:00,3158.4,3160.0,3157.2,3159.8,36
2016-06-07,10:46:00,3159.2,3159.2,3158.0,3158.6,22
2016-06-07,10:47:00,3159.0,3159.4,3157.6,3158.0,25
2016-06-07,10:48:00,3158.2,3158.6,3156.0,3156.4,36
2016-06-07,10:49:00,3156.4,3156.8,3155.4,3156.2,27
2016-06-07,10:50:00,3156.4,3156.8,3155.6,3156.0,23
2016-06-07,10:51:00,3156.6,3156.6,3155.4,3155.6,24
2016-06-07,10:52:00,3155.8,3156.8,3155.4,3155.6,27
2016-06-07,10:53:00,3156.4,3156.4,3155.8,3156.4,15
2016-06-07,10:54:00,3156.4,3157.0,3156.2,3156.4,22
2016-06-07,10:55:00,3156.6,3157.8,3156.6,3157.0,27
2016-06-07,10:56:00,3157.2,3158.0,3156.8,3157.4,22
2016-06-07,10:57:00,3157.0,3158.0,3156.6,3156.6,24
2016-06-07,10:58:00,3156.6,3156.8,3153.8,3154.2,45
2016-06-07,10:59:00,3154.4,3154.8,3152.8,3153.6,56
2016-06-07,11:00:00,3154.0,3156.0,3152.2,3154.4,138
2016-06-07,11:01:00,3154.6,3155.8,3154.4,3154.8,54
2016-06-07,11:02:00,3154.8,3155.4,3154.4,3155.4,43
2016-06-07,11:03:00,3155.0,3155.4,3154.4,3154.6,19
2016-06-07,11:04:00,3154.8,3154.8,3154.0,3154.2,19
2016-06-07,11:05:00,3154.2,3154.8,3154.0,3154.8,18
2016-06-07,11:06:00,3154.0,3156.0,3153.0,3154.6,50
2016-06-07,11:07:00,3155.0,3155.4,3154.0,3154.2,28
2016-06-07,11:08:00,3154.6,3155.0,3154.0,3154.2,15
2016-06-07,11:09:00,3154.8,3154.8,3153.6,3154.2,16
2016-06-07,11:10:00,3154.4,3154.4,3152.2,3153.4,41
2016-06-07,11:11:00,3153.4,3154.8,3152.4,3154.6,63
2016-06-07,11:12:00,3153.8,3156.2,3153.8,3155.8,51
2016-06-07,11:13:00,3155.4,3155.6,3154.6,3154.8,31
2016-06-07,11:14:00,3154.6,3155.8,3153.8,3155.2,35
2016-06-07,11:15:00,3154.8,3155.2,3154.4,3154.4,9
2016-06-07,11:16:00,3154.4,3154.8,3153.6,3154.4,12
2016-06-07,11:17:00,3154.0,3156.0,3153.8,3156.0,18
2016-06-07,11:18:00,3155.4,3157.0,3155.4,3156.6,58
2016-06-07,11:19:00,3156.8,3157.2,3156.2,3157.0,22
2016-06-07,11:20:00,3157.4,3157.6,3156.6,3157.2,23
2016-06-07,11:21:00,3157.2,3158.0,3156.4,3157.6,40
2016-06-07,11:22:00,3157.4,3158.0,3157.2,3157.8,20
2016-06-07,11:23:00,3157.4,3157.4,3155.8,3156.6,33
2016-06-07,11:24:00,3156.6,3157.0,3155.8,3156.4,14
2016-06-07,11:25:00,3156.8,3157.6,3156.6,3157.6,13
2016-06-07,11:26:00,3157.2,3157.8,3156.8,3157.0,14
2016-06-07,11:27:00,3157.2,3158.6,3157.2,3158.6,28
2016-06-07,11:28:00,3158.0,3158.8,3157.8,3158.0,30
2016-06-07,11:29:00,3157.8,3159.2,3157.8,3158.8,20
2016-06-07,11:30:00,3158.4,3159.6,3157.8,3158.2,28
2016-06-07,13:01:00,3159.6,3160.0,3158.0,3158.8,30
2016-06-07,13:02:00,3158.4,3159.0,3156.6,3157.0,40
2016-06-07,13:03:00,3157.6,3157.8,3156.8,3157.6,15
2016-06-07,13:04:00,3158.2,3158.2,3156.2,3157.4,17
2016-06-07,13:05:00,3157.8,3158.0,3157.2,3158.0,9
2016-06-07,13:06:00,3157.2,3157.8,3157.0,3157.0,11
2016-06-07,13:07:00,3157.4,3157.6,3156.8,3157.6,7
2016-06-07,13:08:00,3157.2,3157.4,3157.0,3157.4,6
2016-06-07,13:09:00,3157.0,3157.8,3157.0,3157.6,5
2016-06-07,13:10:00,3157.6,3158.8,3157.6,3158.8,16
2016-06-07,13:11:00,3159.0,3159.2,3157.6,3158.0,32
2016-06-07,13:12:00,3158.2,3158.8,3158.0,3158.0,12
2016-06-07,13:13:00,3158.2,3158.6,3158.0,3158.0,12
2016-06-07,13:14:00,3158.6,3158.6,3156.4,3156.4,18
2016-06-07,13:15:00,3156.6,3158.4,3156.6,3158.4,19
2016-06-07,13:16:00,3158.4,3162.0,3158.4,3161.8,99
2016-06-07,13:17:00,3161.8,3162.0,3161.0,3161.2,58
2016-06-07,13:18:00,3161.2,3162.4,3161.0,3161.8,39
2016-06-07,13:19:00,3161.8,3162.8,3160.8,3161.2,52
2016-06-07,13:20:00,3161.2,3162.0,3160.6,3160.8,30
2016-06-07,13:21:00,3161.4,3162.6,3161.0,3161.8,26
2016-06-07,13:22:00,3161.6,3162.0,3160.8,3161.6,29
2016-06-07,13:23:00,3161.6,3161.6,3160.6,3161.0,18
2016-06-07,13:24:00,3160.8,3161.6,3160.4,3160.4,34
2016-06-07,13:25:00,3160.4,3160.8,3159.6,3160.4,33
2016-06-07,13:26:00,3160.8,3160.8,3159.0,3159.2,23
2016-06-07,13:27:00,3160.2,3160.4,3159.2,3159.2,20
2016-06-07,13:28:00,3159.8,3160.2,3159.6,3160.2,10
2016-06-07,13:29:00,3160.0,3160.0,3159.0,3159.0,14
2016-06-07,13:30:00,3158.8,3161.6,3158.8,3161.4,49
2016-06-07,13:31:00,3161.2,3162.0,3160.6,3161.4,35
2016-06-07,13:32:00,3161.8,3162.2,3161.0,3161.4,28
2016-06-07,13:33:00,3161.8,3161.8,3160.2,3160.6,38
2016-06-07,13:34:00,3160.6,3162.0,3160.2,3162.0,30
2016-06-07,13:35:00,3162.0,3162.8,3160.8,3161.0,50
2016-06-07,13:36:00,3161.0,3161.8,3160.4,3160.6,17
2016-06-07,13:37:00,3160.8,3161.2,3160.6,3161.0,15
2016-06-07,13:38:00,3161.2,3161.2,3159.8,3160.0,20
2016-06-07,13:39:00,3160.0,3160.4,3159.0,3159.6,33
2016-06-07,13:40:00,3159.2,3159.6,3158.4,3158.8,28
2016-06-07,13:41:00,3158.8,3158.8,3158.2,3158.6,29
2016-06-07,13:42:00,3158.2,3158.6,3157.2,3158.2,31
2016-06-07,13:43:00,3158.2,3158.6,3157.2,3157.6,26
2016-06-07,13:44:00,3157.2,3158.0,3157.0,3157.2,31
2016-06-07,13:45:00,3156.8,3158.2,3156.8,3157.4,21
2016-06-07,13:46:00,3157.2,3158.0,3157.2,3158.0,16
2016-06-07,13:47:00,3157.8,3158.8,3157.2,3158.6,30
2016-06-07,13:48:00,3158.6,3158.6,3157.6,3157.6,39
2016-06-07,13:49:00,3157.6,3158.2,3157.4,3157.4,31
2016-06-07,13:50:00,3157.8,3158.4,3157.4,3158.2,21
2016-06-07,13:51:00,3157.6,3159.2,3157.6,3158.8,30
2016-06-07,13:52:00,3158.6,3158.6,3157.6,3158.6,17
2016-06-07,13:53:00,3158.0,3158.6,3158.0,3158.4,13
2016-06-07,13:54:00,3158.6,3159.6,3158.4,3158.6,26
2016-06-07,13:55:00,3158.6,3160.0,3158.6,3159.2,29
2016-06-07,13:56:00,3159.4,3162.0,3158.6,3161.2,49
2016-06-07,13:57:00,3161.8,3161.8,3160.2,3160.4,32
2016-06-07,13:58:00,3160.6,3161.2,3159.8,3159.8,32
2016-06-07,13:59:00,3159.8,3161.2,3158.2,3158.6,65
2016-06-07,14:00:00,3158.6,3160.4,3158.6,3160.0,33
2016-06-07,14:01:00,3160.2,3160.8,3158.4,3159.0,44
2016-06-07,14:02:00,3158.8,3159.6,3158.6,3159.2,20
2016-06-07,14:03:00,3159.6,3160.8,3159.0,3159.4,26
2016-06-07,14:04:00,3159.6,3159.8,3158.8,3159.2,21
2016-06-07,14:05:00,3159.2,3159.2,3158.0,3158.2,47
2016-06-07,14:06:00,3158.2,3159.2,3156.8,3156.8,59
2016-06-07,14:07:00,3157.2,3157.2,3155.2,3155.4,79
2016-06-07,14:08:00,3155.2,3156.4,3155.0,3155.6,48
2016-06-07,14:09:00,3155.4,3155.8,3154.6,3155.0,52
2016-06-07,14:10:00,3155.0,3157.8,3154.8,3156.2,79
2016-06-07,14:11:00,3156.6,3156.8,3155.8,3156.2,30
2016-06-07,14:12:00,3156.4,3156.4,3155.0,3155.8,37
2016-06-07,14:13:00,3155.2,3156.2,3155.0,3156.0,24
2016-06-07,14:14:00,3155.6,3155.6,3154.6,3155.0,43
2016-06-07,14:15:00,3154.6,3156.2,3154.6,3156.0,24
2016-06-07,14:16:00,3155.8,3157.0,3155.0,3157.0,39
2016-06-07,14:17:00,3156.6,3159.2,3156.4,3158.6,67
2016-06-07,14:18:00,3158.6,3159.8,3157.6,3158.8,99
2016-06-07,14:19:00,3158.6,3159.6,3158.2,3158.8,57
2016-06-07,14:20:00,3159.4,3159.4,3157.6,3158.4,34
2016-06-07,14:21:00,3159.0,3159.0,3158.0,3158.8,17
2016-06-07,14:22:00,3158.0,3159.0,3158.0,3158.0,18
2016-06-07,14:23:00,3157.6,3159.0,3157.6,3158.4,25
2016-06-07,14:24:00,3158.8,3158.8,3157.0,3158.0,25
2016-06-07,14:25:00,3157.8,3158.0,3157.2,3157.8,22
2016-06-07,14:26:00,3157.4,3158.4,3157.4,3157.4,28
2016-06-07,14:27:00,3157.8,3158.2,3157.2,3158.0,21
2016-06-07,14:28:00,3158.0,3158.4,3157.0,3157.8,27
2016-06-07,14:29:00,3158.0,3158.4,3157.4,3158.4,15
2016-06-07,14:30:00,3158.0,3159.4,3158.0,3159.4,64
2016-06-07,14:31:00,3159.6,3161.0,3159.0,3160.8,91
2016-06-07,14:32:00,3161.0,3161.0,3159.0,3159.8,71
2016-06-07,14:33:00,3159.6,3160.0,3158.6,3159.0,43
2016-06-07,14:34:00,3159.0,3160.0,3159.0,3160.0,25
2016-06-07,14:35:00,3160.0,3160.0,3158.6,3158.8,24
2016-06-07,14:36:00,3159.0,3159.4,3157.8,3158.2,43
2016-06-07,14:37:00,3158.4,3158.4,3156.4,3156.6,32
2016-06-07,14:38:00,3157.0,3157.4,3156.4,3156.6,37
2016-06-07,14:39:00,3156.4,3157.2,3156.4,3157.2,24
2016-06-07,14:40:00,3156.6,3156.8,3155.8,3156.0,57
2016-06-07,14:41:00,3156.0,3156.6,3155.4,3156.4,52
2016-06-07,14:42:00,3156.8,3157.4,3156.2,3156.2,24
2016-06-07,14:43:00,3156.8,3157.4,3156.2,3157.0,50
2016-06-07,14:44:00,3157.0,3157.0,3155.6,3155.8,37
2016-06-07,14:45:00,3156.2,3157.0,3156.0,3156.6,60
2016-06-07,14:46:00,3156.2,3156.8,3156.0,3156.8,49
2016-06-07,14:47:00,3156.8,3157.0,3156.2,3156.2,26
2016-06-07,14:48:00,3156.4,3157.8,3156.2,3157.6,61
2016-06-07,14:49:00,3157.6,3157.8,3156.8,3157.0,55
2016-06-07,14:50:00,3157.8,3159.0,3157.2,3159.0,59
2016-06-07,14:51:00,3158.6,3160.0,3158.6,3159.4,89
2016-06-07,14:52:00,3159.2,3160.0,3158.6,3160.0,62
2016-06-07,14:53:00,3160.0,3160.0,3159.0,3159.4,81
2016-06-07,14:54:00,3159.4,3160.0,3159.4,3159.8,56
2016-06-07,14:55:00,3159.8,3160.4,3159.4,3159.8,111
2016-06-07,14:56:00,3159.8,3160.4,3159.6,3159.8,107
2016-06-07,14:57:00,3160.0,3160.4,3159.6,3160.0,109
2016-06-07,14:58:00,3159.8,3160.4,3159.0,3160.0,154
2016-06-07,14:59:00,3159.8,3161.0,3159.6,3160.0,188
2016-06-07,15:00:00,3160.0,3160.4,3159.4,3160.0,169
2016-06-08,09:31:00,3158.0,3160.0,3152.4,3152.8,197
2016-06-08,09:32:00,3152.6,3155.0,3152.6,3154.2,88
2016-06-08,09:33:00,3154.8,3154.8,3144.2,3146.2,245
2016-06-08,09:34:00,3146.8,3146.8,3145.0,3146.6,122
2016-06-08,09:35:00,3146.0,3147.8,3145.8,3147.0,96
2016-06-08,09:36:00,3147.0,3147.0,3139.0,3142.2,235
2016-06-08,09:37:00,3142.0,3144.0,3138.6,3142.0,157
2016-06-08,09:38:00,3141.2,3145.0,3141.0,3144.4,102
2016-06-08,09:39:00,3144.4,3145.8,3144.2,3144.6,47
2016-06-08,09:40:00,3144.6,3146.8,3144.2,3146.6,46
2016-06-08,09:41:00,3146.6,3147.4,3145.8,3146.4,60
2016-06-08,09:42:00,3146.0,3146.8,3145.8,3146.2,43
2016-06-08,09:43:00,3146.6,3146.6,3145.0,3145.6,48
2016-06-08,09:44:00,3145.8,3146.0,3145.2,3146.0,30
2016-06-08,09:45:00,3145.2,3145.8,3142.2,3143.0,46
2016-06-08,09:46:00,3143.0,3146.0,3142.0,3144.2,109
2016-06-08,09:47:00,3144.4,3144.6,3142.8,3143.4,52
2016-06-08,09:48:00,3143.2,3145.0,3142.8,3144.0,50
2016-06-08,09:49:00,3143.6,3144.0,3142.6,3143.2,48
2016-06-08,09:50:00,3142.8,3143.4,3141.0,3141.6,62
2016-06-08,09:51:00,3141.4,3141.4,3139.0,3139.2,139
2016-06-08,09:52:00,3138.8,3138.8,3133.6,3136.0,271
2016-06-08,09:53:00,3135.0,3136.6,3133.8,3134.0,115
2016-06-08,09:54:00,3133.6,3136.8,3133.2,3136.6,87
2016-06-08,09:55:00,3136.6,3136.8,3135.4,3136.2,50
2016-06-08,09:56:00,3136.2,3136.4,3134.0,3136.2,54
2016-06-08,09:57:00,3136.4,3137.0,3134.6,3135.8,85
2016-06-08,09:58:00,3135.4,3135.4,3133.0,3133.6,81
2016-06-08,09:59:00,3133.8,3136.4,3133.0,3136.2,69
2016-06-08,10:00:00,3135.6,3136.6,3134.0,3135.0,68
2016-06-08,10:01:00,3135.0,3137.6,3133.4,3137.4,97
2016-06-08,10:02:00,3136.4,3138.2,3136.4,3137.8,42
2016-06-08,10:03:00,3137.6,3138.8,3137.4,3138.2,44
2016-06-08,10:04:00,3138.2,3138.4,3137.2,3138.4,36
2016-06-08,10:05:00,3138.6,3138.6,3137.2,3137.8,34
2016-06-08,10:06:00,3137.6,3139.0,3137.4,3137.6,38
2016-06-08,10:07:00,3137.6,3138.4,3137.4,3137.8,14
2016-06-08,10:08:00,3138.2,3139.0,3137.8,3138.8,22
2016-06-08,10:09:00,3139.0,3139.0,3136.8,3137.8,38
2016-06-08,10:10:00,3138.0,3138.0,3137.0,3137.4,29
2016-06-08,10:11:00,3137.0,3137.0,3135.0,3135.8,61
2016-06-08,10:12:00,3135.8,3137.8,3134.6,3137.0,36
2016-06-08,10:13:00,3136.8,3137.0,3136.6,3137.0,9
2016-06-08,10:14:00,3137.0,3137.0,3135.0,3135.4,27
2016-06-08,10:15:00,3136.0,3138.2,3136.0,3137.0,25
2016-06-08,10:16:00,3137.0,3138.6,3137.0,3138.4,39
2016-06-08,10:17:00,3137.8,3142.2,3137.8,3140.0,52
2016-06-08,10:18:00,3140.2,3140.6,3138.8,3138.8,33
2016-06-08,10:19:00,3138.6,3139.6,3138.0,3138.0,30
2016-06-08,10:20:00,3138.2,3139.0,3137.8,3137.8,19
2016-06-08,10:21:00,3138.0,3138.6,3137.8,3138.0,18
2016-06-08,10:22:00,3138.2,3139.2,3137.8,3137.8,32
2016-06-08,10:23:00,3138.2,3138.4,3136.6,3136.6,35
2016-06-08,10:24:00,3136.8,3137.4,3136.4,3136.8,18
2016-06-08,10:25:00,3136.6,3136.6,3132.2,3132.4,115
2016-06-08,10:26:00,3132.2,3136.2,3132.0,3133.8,78
2016-06-08,10:27:00,3133.6,3135.4,3132.6,3133.0,92
2016-06-08,10:28:00,3133.6,3135.0,3133.6,3135.0,33
2016-06-08,10:29:00,3134.8,3135.2,3133.4,3135.2,50
2016-06-08,10:30:00,3135.0,3138.0,3135.0,3135.0,55
2016-06-08,10:31:00,3135.0,3135.2,3133.4,3134.8,42
2016-06-08,10:32:00,3134.4,3136.2,3134.2,3135.2,38
2016-06-08,10:33:00,3135.4,3135.4,3134.4,3135.0,27
2016-06-08,10:34:00,3135.0,3137.6,3135.0,3137.2,52
2016-06-08,10:35:00,3136.2,3137.4,3135.8,3135.8,27
2016-06-08,10:36:00,3135.8,3137.4,3135.6,3136.8,28
2016-06-08,10:37:00,3136.8,3136.8,3135.4,3135.8,17
2016-06-08,10:38:00,3136.8,3136.8,3135.8,3136.2,8
2016-06-08,10:39:00,3135.8,3136.8,3135.8,3136.4,17
2016-06-08,10:40:00,3136.0,3136.6,3135.6,3136.0,20
2016-06-08,10:41:00,3135.8,3136.0,3134.8,3135.8,26
2016-06-08,10:42:00,3136.0,3136.0,3135.2,3136.0,11
2016-06-08,10:43:00,3136.0,3136.0,3134.6,3135.4,14
2016-06-08,10:44:00,3135.0,3137.0,3135.0,3136.0,25
2016-06-08,10:45:00,3136.4,3136.6,3135.8,3136.4,17
2016-06-08,10:46:00,3135.8,3136.0,3134.8,3135.2,23
2016-06-08,10:47:00,3135.2,3136.0,3134.4,3136.0,24
2016-06-08,10:48:00,3135.8,3136.4,3135.0,3136.2,13
2016-06-08,10:49:00,3136.6,3136.6,3134.6,3135.2,23
2016-06-08,10:50:00,3135.8,3135.8,3134.0,3134.2,21
2016-06-08,10:51:00,3134.2,3134.6,3131.2,3131.6,99
2016-06-08,10:52:00,3132.2,3132.4,3131.2,3132.0,53
2016-06-08,10:53:00,3132.0,3134.8,3132.0,3133.2,66
2016-06-08,10:54:00,3134.2,3134.6,3132.8,3133.2,60
2016-06-08,10:55:00,3132.2,3133.4,3132.2,3132.8,40
2016-06-08,10:56:00,3132.2,3133.0,3132.2,3133.0,31
2016-06-08,10:57:00,3133.0,3133.4,3132.4,3133.0,23
2016-06-08,10:58:00,3133.6,3134.6,3133.4,3134.0,32
2016-06-08,10:59:00,3134.4,3135.2,3134.0,3135.2,39
2016-06-08,11:00:00,3134.0,3137.0,3133.8,3135.4,65
2016-06-08,11:01:00,3135.4,3136.6,3135.4,3136.0,33
2016-06-08,11:02:00,3135.6,3136.4,3134.8,3136.0,38
2016-06-08,11:03:00,3136.0,3136.2,3135.2,3135.8,14
2016-06-08,11:04:00,3136.0,3136.0,3135.0,3135.8,21
2016-06-08,11:05:00,3135.0,3136.0,3134.8,3135.8,49
2016-06-08,11:06:00,3135.8,3136.0,3135.0,3136.0,11
2016-06-08,11:07:00,3136.0,3136.2,3135.2,3135.2,17
2016-06-08,11:08:00,3135.0,3135.2,3133.6,3134.2,24
2016-06-08,11:09:00,3134.8,3135.0,3133.6,3133.6,16
2016-06-08,11:10:00,3134.0,3134.6,3133.6,3134.6,13
2016-06-08,11:11:00,3133.8,3134.4,3133.4,3134.0,19
2016-06-08,11:12:00,3135.0,3136.6,3134.2,3135.4,35
2016-06-08,11:13:00,3135.2,3137.0,3135.2,3136.6,33
2016-06-08,11:14:00,3136.8,3137.6,3136.6,3137.2,37
2016-06-08,11:15:00,3137.2,3138.0,3136.6,3138.0,35
2016-06-08,11:16:00,3138.0,3138.6,3137.0,3138.0,53
2016-06-08,11:17:00,3138.4,3139.6,3138.2,3138.8,69
2016-06-08,11:18:00,3139.2,3139.6,3138.6,3139.6,29
2016-06-08,11:19:00,3138.6,3140.2,3138.2,3138.2,49
2016-06-08,11:20:00,3138.2,3139.4,3138.2,3139.2,30
2016-06-08,11:21:00,3139.2,3139.2,3138.2,3138.6,18
2016-06-08,11:22:00,3138.0,3139.0,3138.0,3138.2,19
2016-06-08,11:23:00,3138.2,3140.0,3138.2,3140.0,30
2016-06-08,11:24:00,3140.0,3146.2,3139.4,3146.2,110
2016-06-08,11:25:00,3145.6,3149.6,3145.0,3145.2,253
2016-06-08,11:26:00,3146.0,3146.2,3143.8,3144.0,62
2016-06-08,11:27:00,3144.0,3144.2,3141.6,3142.4,69
2016-06-08,11:28:00,3142.4,3142.8,3142.2,3142.2,38
2016-06-08,11:29:00,3142.8,3143.0,3142.0,3142.2,26
2016-06-08,11:30:00,3142.2,3142.4,3141.0,3141.0,54
2016-06-08,13:01:00,3141.0,3143.2,3141.0,3143.0,73
2016-06-08,13:02:00,3143.0,3143.0,3141.4,3142.2,35
2016-06-08,13:03:00,3142.0,3143.0,3141.4,3141.8,31
2016-06-08,13:04:00,3142.2,3142.4,3141.4,3142.2,26
2016-06-08,13:05:00,3141.8,3141.8,3141.2,3141.6,16
2016-06-08,13:06:00,3141.6,3141.8,3140.2,3140.6,24
2016-06-08,13:07:00,3140.6,3140.6,3140.0,3140.0,26
2016-06-08,13:08:00,3140.0,3141.0,3139.4,3140.0,38
2016-06-08,13:09:00,3140.2,3141.2,3140.0,3141.2,35
2016-06-08,13:10:00,3141.2,3142.2,3141.0,3141.8,28
2016-06-08,13:11:00,3141.8,3141.8,3140.0,3141.0,22
2016-06-08,13:12:00,3140.6,3141.0,3139.8,3140.8,17
2016-06-08,13:13:00,3141.0,3141.0,3140.4,3140.6,17
2016-06-08,13:14:00,3140.8,3142.8,3140.2,3142.8,20
2016-06-08,13:15:00,3141.0,3143.6,3141.0,3143.4,36
2016-06-08,13:16:00,3143.2,3143.6,3141.4,3143.2,30
2016-06-08,13:17:00,3143.8,3143.8,3141.2,3141.2,20
2016-06-08,13:18:00,3141.4,3142.2,3141.2,3141.8,26
2016-06-08,13:19:00,3141.8,3141.8,3141.2,3141.2,12
2016-06-08,13:20:00,3141.6,3141.8,3140.6,3141.4,27
2016-06-08,13:21:00,3141.6,3143.2,3141.0,3142.8,41
2016-06-08,13:22:00,3142.8,3142.8,3141.6,3142.2,22
2016-06-08,13:23:00,3142.4,3142.4,3141.6,3142.4,23
2016-06-08,13:24:00,3142.4,3145.0,3142.2,3144.2,38
2016-06-08,13:25:00,3143.8,3144.0,3143.0,3143.6,31
2016-06-08,13:26:00,3144.2,3144.2,3143.2,3143.8,21
2016-06-08,13:27:00,3144.0,3144.6,3143.8,3144.6,25
2016-06-08,13:28:00,3144.6,3144.6,3143.0,3144.0,57
2016-06-08,13:29:00,3144.6,3144.6,3143.4,3143.4,37
2016-06-08,13:30:00,3143.4,3144.6,3142.2,3142.4,40
2016-06-08,13:31:00,3143.0,3144.4,3143.0,3144.2,39
2016-06-08,13:32:00,3144.0,3144.0,3143.6,3143.8,25
2016-06-08,13:33:00,3144.0,3144.6,3143.4,3144.6,20
2016-06-08,13:34:00,3144.8,3145.8,3144.0,3144.6,39
2016-06-08,13:35:00,3144.2,3145.8,3144.2,3145.2,24
2016-06-08,13:36:00,3145.8,3148.0,3145.6,3147.2,68
2016-06-08,13:37:00,3147.8,3148.2,3146.0,3146.8,61
2016-06-08,13:38:00,3146.8,3147.0,3145.4,3146.2,33
2016-06-08,13:39:00,3146.4,3146.6,3145.6,3146.2,31
2016-06-08,13:40:00,3146.6,3146.6,3146.2,3146.6,15
2016-06-08,13:41:00,3146.8,3147.4,3145.4,3145.6,48
2016-06-08,13:42:00,3145.2,3146.4,3145.2,3145.4,25
2016-06-08,13:43:00,3145.6,3146.2,3145.0,3145.2,41
2016-06-08,13:44:00,3145.2,3147.0,3145.2,3145.6,43
2016-06-08,13:45:00,3145.6,3147.4,3145.6,3147.4,37
2016-06-08,13:46:00,3146.8,3147.4,3145.2,3146.2,39
2016-06-08,13:47:00,3146.2,3146.8,3145.4,3146.8,29
2016-06-08,13:48:00,3146.8,3146.8,3145.8,3146.6,27
2016-06-08,13:49:00,3146.6,3151.8,3145.8,3151.6,106
2016-06-08,13:50:00,3151.8,3155.6,3148.2,3155.6,160
2016-06-08,13:51:00,3156.6,3157.0,3151.6,3152.4,165
2016-06-08,13:52:00,3152.4,3153.8,3152.4,3153.6,51
2016-06-08,13:53:00,3153.6,3154.0,3152.0,3153.4,35
2016-06-08,13:54:00,3153.8,3154.2,3152.6,3153.4,43
2016-06-08,13:55:00,3152.4,3154.0,3152.4,3153.4,41
2016-06-08,13:56:00,3153.6,3154.8,3152.4,3152.8,47
2016-06-08,13:57:00,3153.0,3154.2,3153.0,3153.8,27
2016-06-08,13:58:00,3153.0,3154.0,3153.0,3153.8,16
2016-06-08,13:59:00,3153.2,3154.0,3153.0,3153.0,19
2016-06-08,14:00:00,3153.8,3154.0,3152.2,3154.0,33
2016-06-08,14:01:00,3153.2,3154.2,3152.6,3152.6,61
2016-06-08,14:02:00,3153.0,3154.0,3152.2,3152.4,22
2016-06-08,14:03:00,3152.4,3152.6,3151.2,3151.2,40
2016-06-08,14:04:00,3151.2,3151.6,3150.2,3150.2,61
2016-06-08,14:05:00,3150.2,3150.4,3148.8,3149.0,67
2016-06-08,14:06:00,3149.0,3150.4,3148.4,3148.6,55
2016-06-08,14:07:00,3148.6,3150.2,3148.2,3149.6,47
2016-06-08,14:08:00,3149.6,3149.6,3149.2,3149.2,27
2016-06-08,14:09:00,3149.6,3150.0,3148.4,3149.0,29
2016-06-08,14:10:00,3148.6,3149.4,3148.2,3148.4,29
2016-06-08,14:11:00,3148.4,3149.6,3148.2,3148.4,33
2016-06-08,14:12:00,3148.8,3150.0,3148.2,3148.8,28
2016-06-08,14:13:00,3149.6,3150.2,3148.6,3149.6,34
2016-06-08,14:14:00,3150.4,3150.8,3148.2,3149.2,41
2016-06-08,14:15:00,3148.8,3149.6,3148.0,3148.4,37
2016-06-08,14:16:00,3148.8,3149.8,3148.6,3149.8,21
2016-06-08,14:17:00,3149.8,3151.0,3148.4,3150.6,36
2016-06-08,14:18:00,3150.8,3151.2,3149.6,3149.6,39
2016-06-08,14:19:00,3150.4,3151.6,3150.0,3150.4,51
2016-06-08,14:20:00,3150.4,3151.4,3150.2,3151.4,21
2016-06-08,14:21:00,3151.4,3151.4,3150.2,3150.2,39
2016-06-08,14:22:00,3151.0,3151.2,3150.2,3150.2,17
2016-06-08,14:23:00,3150.2,3150.6,3148.2,3148.6,32
2016-06-08,14:24:00,3149.4,3149.6,3148.2,3149.6,18
2016-06-08,14:25:00,3149.6,3150.0,3149.2,3150.0,27
2016-06-08,14:26:00,3150.6,3153.0,3150.6,3152.6,77
2016-06-08,14:27:00,3152.4,3153.6,3152.2,3152.2,35
2016-06-08,14:28:00,3152.8,3153.4,3152.2,3153.0,51
2016-06-08,14:29:00,3153.2,3153.6,3152.8,3153.2,33
2016-06-08,14:30:00,3153.6,3153.8,3152.0,3152.8,81
2016-06-08,14:31:00,3152.8,3153.4,3151.8,3152.6,42
2016-06-08,14:32:00,3152.8,3153.6,3152.2,3153.4,52
2016-06-08,14:33:00,3152.6,3153.6,3152.2,3153.0,26
2016-06-08,14:34:00,3153.0,3153.4,3152.0,3152.2,35
2016-06-08,14:35:00,3152.8,3153.0,3152.0,3152.6,24
2016-06-08,14:36:00,3152.0,3153.0,3152.0,3152.6,29
2016-06-08,14:37:00,3152.6,3153.8,3152.2,3153.8,49
2016-06-08,14:38:00,3153.8,3154.2,3153.4,3154.0,33
2016-06-08,14:39:00,3154.0,3157.8,3153.8,3157.8,101
2016-06-08,14:40:00,3157.2,3158.8,3156.2,3157.2,97
2016-06-08,14:41:00,3156.8,3157.4,3155.6,3156.6,49
2016-06-08,14:42:00,3156.4,3157.0,3155.2,3155.4,45
2016-06-08,14:43:00,3155.4,3156.0,3154.0,3155.0,47
2016-06-08,14:44:00,3155.0,3155.0,3152.0,3153.2,64
2016-06-08,14:45:00,3152.6,3153.2,3150.0,3150.0,73
2016-06-08,14:46:00,3150.0,3151.4,3149.8,3150.4,60
2016-06-08,14:47:00,3150.0,3150.4,3149.4,3149.8,43
2016-06-08,14:48:00,3150.0,3151.4,3149.8,3150.6,52
2016-06-08,14:49:00,3150.6,3150.6,3149.0,3150.0,58
2016-06-08,14:50:00,3150.0,3150.0,3149.0,3149.8,56
2016-06-08,14:51:00,3149.4,3150.8,3149.4,3150.0,54
2016-06-08,14:52:00,3149.8,3151.2,3149.2,3151.0,68
2016-06-08,14:53:00,3151.0,3151.4,3149.8,3149.8,49
2016-06-08,14:54:00,3150.2,3151.2,3149.0,3149.0,71
2016-06-08,14:55:00,3149.0,3150.4,3148.0,3149.2,110
2016-06-08,14:56:00,3149.4,3150.6,3147.4,3147.8,110
2016-06-08,14:57:00,3148.6,3149.4,3148.0,3148.2,69
2016-06-08,14:58:00,3149.0,3149.8,3147.8,3148.2,99
2016-06-08,14:59:00,3148.8,3149.4,3147.6,3148.6,122
2016-06-08,15:00:00,3149.4,3149.6,3148.0,3148.0,163
2016-06-13,09:31:00,3119.0,3119.0,3103.4,3106.6,650
2016-06-13,09:32:00,3106.4,3109.4,3105.2,3107.6,211
2016-06-13,09:33:00,3107.2,3108.2,3105.4,3108.2,133
2016-06-13,09:34:00,3107.4,3108.4,3105.4,3106.4,107
2016-06-13,09:35:00,3107.6,3108.0,3105.0,3106.0,112
2016-06-13,09:36:00,3106.0,3114.2,3105.0,3112.6,148
2016-06-13,09:37:00,3113.2,3113.8,3111.0,3113.8,94
2016-06-13,09:38:00,3113.8,3117.0,3112.4,3115.6,111
2016-06-13,09:39:00,3116.6,3118.4,3115.2,3116.2,81
2016-06-13,09:40:00,3116.6,3116.8,3114.8,3116.6,62
2016-06-13,09:41:00,3116.4,3118.4,3115.4,3116.2,69
2016-06-13,09:42:00,3116.2,3117.6,3113.8,3116.0,65
2016-06-13,09:43:00,3116.2,3121.0,3115.4,3117.6,111
2016-06-13,09:44:00,3117.6,3120.0,3115.2,3118.8,89
2016-06-13,09:45:00,3117.8,3119.0,3116.4,3117.4,29
2016-06-13,09:46:00,3117.4,3117.8,3115.0,3115.6,56
2016-06-13,09:47:00,3115.0,3116.2,3114.0,3115.2,53
2016-06-13,09:48:00,3115.0,3116.6,3114.2,3116.4,32
2016-06-13,09:49:00,3115.6,3116.6,3115.2,3115.2,27
2016-06-13,09:50:00,3115.8,3119.0,3115.2,3118.2,52
2016-06-13,09:51:00,3117.6,3119.0,3117.4,3118.8,54
2016-06-13,09:52:00,3119.0,3119.0,3116.0,3117.0,51
2016-06-13,09:53:00,3116.0,3118.0,3116.0,3118.0,41
2016-06-13,09:54:00,3118.0,3118.6,3117.0,3118.2,35
2016-06-13,09:55:00,3118.6,3118.8,3117.2,3118.0,40
2016-06-13,09:56:00,3118.0,3118.8,3117.4,3118.2,60
2016-06-13,09:57:00,3118.8,3119.0,3116.0,3118.4,58
2016-06-13,09:58:00,3118.8,3118.8,3117.6,3117.8,29
2016-06-13,09:59:00,3118.4,3119.8,3118.4,3119.8,54
2016-06-13,10:00:00,3119.6,3120.6,3119.0,3120.6,143
2016-06-13,10:01:00,3120.6,3121.0,3118.4,3119.2,114
2016-06-13,10:02:00,3119.4,3119.8,3118.4,3118.6,76
2016-06-13,10:03:00,3118.8,3119.0,3118.2,3118.6,32
2016-06-13,10:04:00,3118.4,3118.8,3118.0,3118.6,21
2016-06-13,10:05:00,3118.6,3119.0,3118.0,3118.4,22
2016-06-13,10:06:00,3118.4,3119.6,3117.8,3119.6,48
2016-06-13,10:07:00,3119.6,3120.4,3119.0,3119.4,58
2016-06-13,10:08:00,3120.4,3121.8,3119.6,3121.4,75
2016-06-13,10:09:00,3121.8,3122.0,3120.2,3122.0,57
2016-06-13,10:10:00,3122.0,3122.8,3120.6,3120.8,68
2016-06-13,10:11:00,3120.2,3121.6,3118.8,3118.8,68
2016-06-13,10:12:00,3118.8,3120.4,3118.4,3119.2,68
2016-06-13,10:13:00,3118.6,3119.6,3118.6,3118.8,54
2016-06-13,10:14:00,3118.8,3119.6,3118.0,3118.8,57
2016-06-13,10:15:00,3118.8,3119.8,3118.2,3119.8,48
2016-06-13,10:16:00,3120.0,3121.8,3119.0,3120.8,57
2016-06-13,10:17:00,3120.6,3124.0,3120.2,3122.0,76
2016-06-13,10:18:00,3122.0,3123.6,3121.4,3123.6,59
2016-06-13,10:19:00,3123.6,3125.0,3123.0,3124.8,63
2016-06-13,10:20:00,3124.8,3129.0,3124.8,3127.8,126
2016-06-13,10:21:00,3128.6,3129.6,3126.4,3128.4,98
2016-06-13,10:22:00,3127.2,3129.0,3127.0,3127.4,69
2016-06-13,10:23:00,3128.0,3128.4,3125.8,3125.8,37
2016-06-13,10:24:00,3126.4,3127.0,3125.2,3125.2,28
2016-06-13,10:25:00,3125.4,3126.8,3125.0,3126.4,29
2016-06-13,10:26:00,3126.0,3127.6,3126.0,3126.2,50
2016-06-13,10:27:00,3126.8,3126.8,3125.6,3126.0,41
2016-06-13,10:28:00,3125.8,3126.8,3125.8,3126.4,26
2016-06-13,10:29:00,3126.4,3129.0,3126.2,3128.0,94
2016-06-13,10:30:00,3128.0,3130.6,3126.8,3130.0,175
2016-06-13,10:31:00,3130.0,3131.8,3126.0,3126.0,145
2016-06-13,10:32:00,3126.4,3127.2,3125.8,3126.0,60
2016-06-13,10:33:00,3126.0,3127.4,3125.0,3126.0,65
2016-06-13,10:34:00,3126.0,3127.4,3126.0,3126.4,33
2016-06-13,10:35:00,3126.8,3127.2,3126.2,3127.0,28
2016-06-13,10:36:00,3126.8,3127.2,3126.4,3126.6,34
2016-06-13,10:37:00,3127.0,3127.0,3125.8,3125.8,35
2016-06-13,10:38:00,3126.4,3126.8,3125.4,3126.6,25
2016-06-13,10:39:00,3126.8,3127.2,3125.8,3126.2,52
2016-06-13,10:40:00,3126.2,3126.2,3124.6,3124.6,58
2016-06-13,10:41:00,3125.0,3125.2,3123.8,3123.8,81
2016-06-13,10:42:00,3123.8,3124.6,3123.4,3124.6,32
2016-06-13,10:43:00,3123.8,3124.4,3123.6,3124.2,23
2016-06-13,10:44:00,3124.2,3124.4,3123.6,3124.2,32
2016-06-13,10:45:00,3124.4,3124.6,3123.8,3124.0,26
2016-06-13,10:46:00,3123.8,3124.0,3122.6,3122.6,38
2016-06-13,10:47:00,3122.6,3124.0,3122.6,3123.4,30
2016-06-13,10:48:00,3123.8,3124.8,3123.4,3124.8,26
2016-06-13,10:49:00,3125.0,3125.6,3124.0,3125.4,71
2016-06-13,10:50:00,3125.8,3126.0,3124.6,3126.0,49
2016-06-13,10:51:00,3126.0,3127.8,3126.0,3127.0,55
2016-06-13,10:52:00,3126.8,3129.0,3126.8,3128.8,63
2016-06-13,10:53:00,3128.8,3129.0,3127.6,3129.0,48
2016-06-13,10:54:00,3128.4,3128.4,3127.0,3128.0,48
2016-06-13,10:55:00,3128.0,3128.0,3126.8,3128.0,37
2016-06-13,10:56:00,3128.0,3128.4,3127.0,3128.0,31
2016-06-13,10:57:00,3128.0,3128.4,3127.0,3128.2,27
2016-06-13,10:58:00,3128.0,3130.6,3127.0,3130.4,91
2016-06-13,10:59:00,3129.8,3131.0,3129.6,3130.6,60
2016-06-13,11:00:00,3130.2,3130.8,3128.2,3129.4,61
2016-06-13,11:01:00,3129.4,3130.6,3129.0,3129.4,74
2016-06-13,11:02:00,3129.6,3129.6,3127.6,3127.8,46
2016-06-13,11:03:00,3127.6,3128.0,3127.0,3127.4,25
2016-06-13,11:04:00,3127.6,3128.4,3127.0,3128.4,23
2016-06-13,11:05:00,3127.8,3127.8,3126.4,3126.4,31
2016-06-13,11:06:00,3126.4,3126.8,3124.0,3124.0,32
2016-06-13,11:07:00,3125.0,3126.0,3124.2,3126.0,38
2016-06-13,11:08:00,3126.0,3127.0,3125.8,3126.8,25
2016-06-13,11:09:00,3127.2,3127.8,3125.6,3125.6,16
2016-06-13,11:10:00,3126.6,3126.8,3124.6,3126.8,30
2016-06-13,11:11:00,3126.2,3127.0,3125.8,3127.0,19
2016-06-13,11:12:00,3127.8,3128.0,3127.0,3127.4,25
2016-06-13,11:13:00,3127.4,3128.0,3126.8,3127.6,13
2016-06-13,11:14:00,3127.0,3127.0,3126.0,3126.0,33
2016-06-13,11:15:00,3126.0,3127.0,3123.2,3123.2,36
2016-06-13,11:16:00,3124.2,3125.8,3124.2,3124.6,31
2016-06-13,11:17:00,3125.4,3126.2,3124.4,3125.6,37
2016-06-13,11:18:00,3126.2,3127.0,3125.8,3127.0,18
2016-06-13,11:19:00,3127.0,3128.2,3127.0,3128.0,28
2016-06-13,11:20:00,3127.4,3127.6,3126.6,3126.6,18
2016-06-13,11:21:00,3126.6,3127.6,3126.0,3126.0,23
2016-06-13,11:22:00,3125.8,3126.4,3124.2,3124.2,31
2016-06-13,11:23:00,3124.2,3124.4,3122.8,3123.0,38
2016-06-13,11:24:00,3122.6,3123.8,3122.2,3123.2,30
2016-06-13,11:25:00,3123.2,3123.4,3122.0,3122.0,26
2016-06-13,11:26:00,3123.0,3123.6,3122.0,3122.4,37
2016-06-13,11:27:00,3123.0,3123.0,3121.4,3122.2,22
2016-06-13,11:28:00,3122.0,3123.2,3121.4,3122.8,29
2016-06-13,11:29:00,3122.8,3123.0,3121.0,3121.8,69
2016-06-13,11:30:00,3122.4,3122.8,3121.0,3121.6,45
2016-06-13,13:01:00,3121.2,3121.2,3117.2,3118.8,106
2016-06-13,13:02:00,3118.0,3121.2,3118.0,3120.2,35
2016-06-13,13:03:00,3120.6,3121.0,3120.2,3121.0,18
2016-06-13,13:04:00,3120.6,3121.6,3120.4,3121.6,19
2016-06-13,13:05:00,3121.6,3121.6,3120.0,3121.6,33
2016-06-13,13:06:00,3121.8,3122.0,3119.8,3119.8,36
2016-06-13,13:07:00,3119.4,3121.0,3118.6,3119.0,39
2016-06-13,13:08:00,3118.8,3119.0,3118.2,3118.6,23
2016-06-13,13:09:00,3118.2,3119.0,3118.0,3119.0,27
2016-06-13,13:10:00,3118.4,3118.8,3115.0,3115.4,76
2016-06-13,13:11:00,3115.4,3116.2,3111.4,3113.2,117
2016-06-13,13:12:00,3112.6,3114.8,3112.2,3113.6,62
2016-06-13,13:13:00,3113.6,3115.8,3113.6,3114.0,43
2016-06-13,13:14:00,3115.0,3115.6,3114.0,3115.6,28
2016-06-13,13:15:00,3115.6,3116.8,3114.0,3114.4,41
2016-06-13,13:16:00,3113.8,3113.8,3111.4,3112.6,76
2016-06-13,13:17:00,3112.6,3112.8,3111.2,3112.6,58
2016-06-13,13:18:00,3111.8,3112.4,3111.2,3112.0,38
2016-06-13,13:19:00,3111.4,3112.0,3109.6,3110.8,74
2016-06-13,13:20:00,3110.0,3111.4,3110.0,3111.4,50
2016-06-13,13:21:00,3111.0,3112.2,3110.2,3112.2,51
2016-06-13,13:22:00,3112.2,3112.8,3111.0,3112.2,28
2016-06-13,13:23:00,3112.0,3112.6,3111.4,3111.6,19
2016-06-13,13:24:00,3111.4,3113.6,3111.4,3113.4,41
2016-06-13,13:25:00,3113.2,3114.0,3112.4,3113.0,23
2016-06-13,13:26:00,3112.8,3114.0,3112.4,3113.2,45
2016-06-13,13:27:00,3113.0,3113.8,3112.8,3113.4,20
2016-06-13,13:28:00,3113.4,3113.6,3112.8,3112.8,27
2016-06-13,13:29:00,3112.8,3113.0,3111.6,3111.8,26
2016-06-13,13:30:00,3111.6,3112.8,3111.0,3111.0,50
2016-06-13,13:31:00,3111.0,3114.2,3110.2,3113.0,82
2016-06-13,13:32:00,3113.4,3115.0,3113.4,3114.0,33
2016-06-13,13:33:00,3114.0,3114.6,3111.8,3114.6,60
2016-06-13,13:34:00,3114.6,3116.2,3114.2,3115.0,40
2016-06-13,13:35:00,3114.8,3116.2,3114.8,3115.4,27
2016-06-13,13:36:00,3116.0,3116.0,3115.2,3116.0,30
2016-06-13,13:37:00,3115.6,3116.6,3115.6,3116.0,33
2016-06-13,13:38:00,3116.4,3116.6,3115.6,3115.6,15
2016-06-13,13:39:00,3115.6,3116.2,3115.6,3115.8,11
2016-06-13,13:40:00,3115.8,3116.4,3115.8,3116.4,18
2016-06-13,13:41:00,3116.6,3116.6,3115.8,3116.0,20
2016-06-13,13:42:00,3116.2,3116.6,3115.8,3115.8,15
2016-06-13,13:43:00,3116.2,3116.6,3115.8,3116.0,17
2016-06-13,13:44:00,3116.0,3116.4,3114.0,3114.6,53
2016-06-13,13:45:00,3114.2,3115.4,3113.2,3113.6,30
2016-06-13,13:46:00,3113.6,3116.4,3113.6,3115.8,32
2016-06-13,13:47:00,3116.2,3116.4,3114.0,3114.8,34
2016-06-13,13:48:00,3114.8,3115.4,3114.0,3115.2,17
2016-06-13,13:49:00,3114.6,3114.6,3111.6,3111.6,40
2016-06-13,13:50:00,3111.6,3112.2,3108.4,3109.0,85
2016-06-13,13:51:00,3109.8,3111.0,3108.2,3108.6,65
2016-06-13,13:52:00,3108.6,3109.8,3108.4,3108.8,32
2016-06-13,13:53:00,3108.6,3109.2,3107.8,3108.8,62
2016-06-13,13:54:00,3108.2,3108.8,3107.4,3108.6,26
2016-06-13,13:55:00,3107.4,3108.2,3107.2,3107.4,27
2016-06-13,13:56:00,3107.2,3107.2,3105.6,3107.0,71
2016-06-13,13:57:00,3107.0,3107.0,3100.2,3100.2,128
2016-06-13,13:58:00,3100.0,3102.6,3099.4,3099.4,128
2016-06-13,13:59:00,3100.0,3101.0,3099.2,3099.2,63
2016-06-13,14:00:00,3099.0,3099.0,3091.4,3092.2,214
2016-06-13,14:01:00,3092.2,3092.2,3085.2,3087.0,303
2016-06-13,14:02:00,3086.2,3091.6,3086.2,3091.2,105
2016-06-13,14:03:00,3091.0,3091.8,3090.0,3090.8,57
2016-06-13,14:04:00,3091.0,3094.2,3090.0,3092.6,99
2016-06-13,14:05:00,3093.4,3094.4,3092.4,3093.8,48
2016-06-13,14:06:00,3093.4,3094.6,3093.4,3094.2,47
2016-06-13,14:07:00,3094.0,3095.0,3093.6,3095.0,40
2016-06-13,14:08:00,3095.0,3097.4,3094.0,3096.8,92
2016-06-13,14:09:00,3096.4,3098.6,3096.4,3097.4,57
2016-06-13,14:10:00,3097.4,3097.8,3095.8,3095.8,47
2016-06-13,14:11:00,3095.4,3095.8,3095.0,3095.6,33
2016-06-13,14:12:00,3095.8,3096.4,3095.2,3096.4,36
2016-06-13,14:13:00,3095.6,3096.6,3095.0,3095.8,33
2016-06-13,14:14:00,3096.2,3096.6,3095.0,3096.0,32
2016-06-13,14:15:00,3095.4,3096.6,3094.6,3095.4,42
2016-06-13,14:16:00,3094.6,3095.4,3093.0,3093.0,39
2016-06-13,14:17:00,3093.6,3095.6,3093.6,3095.2,41
2016-06-13,14:18:00,3095.6,3099.4,3095.6,3098.8,61
2016-06-13,14:19:00,3097.8,3099.6,3097.8,3099.6,38
2016-06-13,14:20:00,3098.8,3100.0,3098.6,3098.8,28
2016-06-13,14:21:00,3099.0,3099.6,3098.4,3099.4,44
2016-06-13,14:22:00,3099.6,3100.2,3099.0,3100.0,61
2016-06-13,14:23:00,3100.0,3100.0,3098.0,3099.0,40
2016-06-13,14:24:00,3098.0,3099.0,3094.4,3094.6,47
2016-06-13,14:25:00,3094.4,3095.6,3094.0,3094.4,48
2016-06-13,14:26:00,3094.2,3094.8,3092.2,3093.2,52
2016-06-13,14:27:00,3093.8,3094.2,3092.0,3094.2,34
2016-06-13,14:28:00,3093.8,3095.2,3093.4,3095.0,35
2016-06-13,14:29:00,3095.4,3095.4,3091.6,3091.6,43
2016-06-13,14:30:00,3091.6,3092.2,3088.2,3088.2,71
2016-06-13,14:31:00,3088.2,3088.2,3081.6,3081.6,217
2016-06-13,14:32:00,3081.6,3083.0,3080.2,3081.0,107
2016-06-13,14:33:00,3081.0,3083.8,3080.4,3083.6,55
2016-06-13,14:34:00,3084.4,3085.8,3083.4,3084.2,46
2016-06-13,14:35:00,3085.0,3085.4,3083.6,3083.6,45
2016-06-13,14:36:00,3083.4,3084.6,3083.2,3084.6,41
2016-06-13,14:37:00,3084.0,3086.6,3084.0,3086.2,45
2016-06-13,14:38:00,3086.2,3086.6,3085.0,3086.2,36
2016-06-13,14:39:00,3085.8,3086.2,3085.0,3085.6,42
2016-06-13,14:40:00,3085.4,3086.2,3084.0,3084.4,60
2016-06-13,14:41:00,3084.2,3085.2,3084.0,3084.8,42
2016-06-13,14:42:00,3084.0,3085.4,3084.0,3084.2,39
2016-06-13,14:43:00,3084.4,3084.6,3080.4,3082.8,60
2016-06-13,14:44:00,3081.0,3081.0,3074.4,3074.4,154
2016-06-13,14:45:00,3073.4,3074.2,3067.0,3069.4,207
2016-06-13,14:46:00,3069.4,3069.4,3063.0,3063.0,142
2016-06-13,14:47:00,3062.2,3065.0,3061.4,3062.4,117
2016-06-13,14:48:00,3062.2,3062.6,3057.8,3058.6,158
2016-06-13,14:49:00,3058.6,3061.0,3058.0,3058.6,92
2016-06-13,14:50:00,3058.0,3060.4,3057.4,3057.8,71
2016-06-13,14:51:00,3057.8,3060.0,3057.6,3059.2,95
2016-06-13,14:52:00,3058.4,3059.0,3057.0,3057.6,92
2016-06-13,14:53:00,3057.4,3059.2,3055.0,3055.0,128
2016-06-13,14:54:00,3056.6,3056.8,3054.4,3054.4,99
2016-06-13,14:55:00,3054.0,3056.2,3048.6,3048.6,193
2016-06-13,14:56:00,3048.6,3052.4,3045.6,3045.8,246
2016-06-13,14:57:00,3045.8,3047.6,3041.2,3044.0,128
2016-06-13,14:58:00,3044.0,3045.0,3040.0,3041.0,176
2016-06-13,14:59:00,3040.2,3042.0,3037.6,3038.2,201
2016-06-13,15:00:00,3038.0,3041.4,3027.0,3028.8,251
2016-06-14,09:31:00,3038.2,3046.0,3034.2,3046.0,515
2016-06-14,09:32:00,3045.0,3050.8,3045.0,3049.4,231
2016-06-14,09:33:00,3049.0,3050.0,3047.0,3050.0,151
2016-06-14,09:34:00,3049.0,3053.0,3047.8,3048.8,152
2016-06-14,09:35:00,3049.0,3053.0,3047.8,3053.0,108
2016-06-14,09:36:00,3052.8,3055.6,3052.0,3052.0,129
2016-06-14,09:37:00,3053.6,3055.2,3050.6,3052.4,101
2016-06-14,09:38:00,3052.4,3054.6,3049.6,3050.0,111
2016-06-14,09:39:00,3049.8,3051.8,3048.6,3048.6,94
2016-06-14,09:40:00,3048.0,3048.0,3041.2,3043.0,168
2016-06-14,09:41:00,3043.0,3045.8,3041.0,3042.8,149
2016-06-14,09:42:00,3042.6,3043.8,3041.4,3041.8,78
2016-06-14,09:43:00,3042.8,3055.0,3042.0,3048.4,162
2016-06-14,09:44:00,3049.4,3049.6,3046.8,3049.6,73
2016-06-14,09:45:00,3049.6,3053.6,3049.6,3051.0,87
2016-06-14,09:46:00,3051.0,3051.8,3050.6,3051.0,67
2016-06-14,09:47:00,3051.0,3055.0,3050.2,3054.0,86
2016-06-14,09:48:00,3054.0,3054.2,3053.0,3053.4,47
2016-06-14,09:49:00,3054.0,3055.0,3053.4,3054.6,43
2016-06-14,09:50:00,3054.4,3054.8,3052.4,3052.8,62
2016-06-14,09:51:00,3053.2,3054.8,3052.8,3053.8,65
2016-06-14,09:52:00,3053.6,3057.0,3053.6,3056.2,63
2016-06-14,09:53:00,3056.4,3059.8,3056.2,3059.0,85
2016-06-14,09:54:00,3059.0,3059.6,3057.0,3058.8,85
2016-06-14,09:55:00,3058.8,3059.6,3057.4,3058.6,65
2016-06-14,09:56:00,3058.8,3059.2,3056.0,3057.2,95
2016-06-14,09:57:00,3057.2,3057.6,3055.2,3057.0,70
2016-06-14,09:58:00,3056.0,3056.6,3054.6,3054.8,37
2016-06-14,09:59:00,3055.6,3055.8,3054.4,3055.8,29
2016-06-14,10:00:00,3055.0,3056.4,3054.2,3056.4,53
2016-06-14,10:01:00,3055.8,3056.2,3053.2,3053.4,57
2016-06-14,10:02:00,3053.4,3055.0,3053.4,3055.0,47
2016-06-14,10:03:00,3054.4,3055.4,3053.0,3053.8,41
2016-06-14,10:04:00,3054.0,3056.4,3054.0,3055.0,34
2016-06-14,10:05:00,3054.8,3059.0,3054.6,3057.8,62
2016-06-14,10:06:00,3058.0,3060.2,3057.8,3060.0,75
2016-06-14,10:07:00,3059.6,3065.8,3059.6,3062.0,216
2016-06-14,10:08:00,3062.6,3063.0,3060.4,3060.6,63
2016-06-14,10:09:00,3061.0,3062.0,3060.6,3060.6,61
2016-06-14,10:10:00,3060.2,3060.8,3058.4,3059.0,66
2016-06-14,10:11:00,3059.0,3059.8,3054.6,3055.6,90
2016-06-14,10:12:00,3056.0,3058.6,3054.4,3054.4,66
2016-06-14,10:13:00,3055.4,3056.0,3054.4,3055.0,33
2016-06-14,10:14:00,3055.0,3057.4,3055.0,3056.4,30
2016-06-14,10:15:00,3055.8,3056.8,3054.0,3054.0,41
2016-06-14,10:16:00,3054.0,3056.2,3053.8,3054.6,29
2016-06-14,10:17:00,3054.6,3055.8,3054.6,3054.8,28
2016-06-14,10:18:00,3055.6,3058.4,3055.2,3057.0,42
2016-06-14,10:19:00,3055.6,3057.0,3053.8,3054.2,34
2016-06-14,10:20:00,3054.6,3055.0,3053.6,3053.6,33
2016-06-14,10:21:00,3054.0,3055.6,3053.6,3054.0,41
2016-06-14,10:22:00,3054.2,3054.2,3051.8,3054.0,79
2016-06-14,10:23:00,3053.4,3054.0,3051.0,3051.6,87
2016-06-14,10:24:00,3052.0,3054.2,3052.0,3053.2,52
2016-06-14,10:25:00,3052.2,3053.4,3052.0,3052.6,35
2016-06-14,10:26:00,3053.0,3053.4,3051.8,3052.2,35
2016-06-14,10:27:00,3053.4,3054.0,3052.4,3052.8,45
2016-06-14,10:28:00,3052.6,3053.4,3052.4,3053.4,54
2016-06-14,10:29:00,3053.6,3056.4,3052.8,3055.6,66
2016-06-14,10:30:00,3054.8,3055.2,3052.2,3053.0,64
2016-06-14,10:31:00,3053.0,3054.2,3052.8,3053.2,57
2016-06-14,10:32:00,3053.2,3055.0,3053.2,3054.4,55
2016-06-14,10:33:00,3054.6,3055.2,3053.4,3055.2,52
2016-06-14,10:34:00,3055.0,3056.8,3053.8,3056.6,82
2016-06-14,10:35:00,3055.0,3056.4,3054.8,3056.0,47
2016-06-14,10:36:00,3056.4,3056.4,3053.6,3055.0,62
2016-06-14,10:37:00,3053.8,3055.0,3053.4,3055.0,49
2016-06-14,10:38:00,3055.0,3056.0,3053.8,3054.6,62
2016-06-14,10:39:00,3054.6,3055.8,3053.8,3055.6,64
2016-06-14,10:40:00,3055.6,3056.0,3054.4,3055.4,41
2016-06-14,10:41:00,3055.2,3055.6,3052.4,3053.2,67
2016-06-14,10:42:00,3053.0,3053.8,3052.0,3053.0,45
2016-06-14,10:43:00,3053.2,3054.2,3052.6,3053.4,34
2016-06-14,10:44:00,3053.2,3054.8,3052.2,3054.8,46
2016-06-14,10:45:00,3054.8,3058.0,3054.8,3057.4,73
2016-06-14,10:46:00,3057.6,3059.6,3057.4,3058.6,74
2016-06-14,10:47:00,3058.6,3058.6,3057.2,3057.6,33
2016-06-14,10:48:00,3057.8,3057.8,3055.6,3056.2,38
2016-06-14,10:49:00,3056.2,3057.4,3056.2,3056.4,21
2016-06-14,10:50:00,3056.8,3058.2,3056.2,3057.4,27
2016-06-14,10:51:00,3056.6,3057.0,3052.8,3053.8,59
2016-06-14,10:52:00,3053.8,3053.8,3052.4,3052.8,39
2016-06-14,10:53:00,3052.6,3054.0,3052.4,3053.8,55
2016-06-14,10:54:00,3054.0,3056.0,3053.6,3055.0,46
2016-06-14,10:55:00,3056.4,3056.4,3053.2,3053.4,33
2016-06-14,10:56:00,3053.4,3053.6,3052.4,3052.6,27
2016-06-14,10:57:00,3052.8,3053.8,3052.6,3052.6,37
2016-06-14,10:58:00,3052.6,3054.0,3052.0,3053.8,38
2016-06-14,10:59:00,3054.0,3058.8,3053.8,3058.8,57
2016-06-14,11:00:00,3058.8,3058.8,3055.0,3058.8,52
2016-06-14,11:01:00,3058.8,3059.6,3056.8,3057.0,48
2016-06-14,11:02:00,3057.0,3057.0,3055.0,3055.6,32
2016-06-14,11:03:00,3055.2,3055.2,3052.2,3052.8,61
2016-06-14,11:04:00,3052.8,3053.6,3051.2,3053.0,53
2016-06-14,11:05:00,3053.4,3055.2,3052.2,3053.8,22
2016-06-14,11:06:00,3053.8,3054.6,3053.0,3053.0,34
2016-06-14,11:07:00,3052.8,3053.4,3051.2,3052.4,29
2016-06-14,11:08:00,3051.6,3053.6,3051.2,3052.8,38
2016-06-14,11:09:00,3052.6,3054.0,3052.4,3053.0,48
2016-06-14,11:10:00,3053.0,3054.0,3052.0,3053.4,42
2016-06-14,11:11:00,3053.4,3053.4,3052.0,3052.6,36
2016-06-14,11:12:00,3052.0,3052.8,3050.0,3050.2,58
2016-06-14,11:13:00,3050.0,3051.2,3049.2,3050.0,70
2016-06-14,11:14:00,3050.0,3050.8,3049.4,3050.8,44
2016-06-14,11:15:00,3050.8,3052.0,3050.4,3052.0,48
2016-06-14,11:16:00,3052.0,3052.0,3050.6,3050.8,36
2016-06-14,11:17:00,3051.6,3051.8,3050.6,3051.4,25
2016-06-14,11:18:00,3052.0,3052.2,3050.6,3050.8,32
2016-06-14,11:19:00,3051.0,3052.6,3050.8,3052.6,46
2016-06-14,11:20:00,3052.8,3053.8,3051.8,3053.8,52
2016-06-14,11:21:00,3053.4,3053.8,3053.0,3053.8,33
2016-06-14,11:22:00,3053.0,3053.0,3048.2,3048.4,66
2016-06-14,11:23:00,3048.2,3048.6,3047.0,3047.2,71
2016-06-14,11:24:00,3047.0,3048.8,3047.0,3047.6,39
2016-06-14,11:25:00,3047.4,3048.4,3046.4,3046.6,47
2016-06-14,11:26:00,3046.4,3047.8,3046.2,3047.0,99
2016-06-14,11:27:00,3047.8,3050.0,3046.8,3049.4,68
2016-06-14,11:28:00,3049.6,3049.6,3047.8,3049.0,32
2016-06-14,11:29:00,3049.0,3049.0,3047.4,3048.4,35
2016-06-14,11:30:00,3047.4,3049.8,3047.0,3049.2,33
2016-06-14,13:01:00,3049.2,3049.8,3048.0,3049.0,37
2016-06-14,13:02:00,3049.4,3049.4,3048.2,3048.4,9
2016-06-14,13:03:00,3048.4,3048.8,3048.0,3048.8,14
2016-06-14,13:04:00,3049.0,3049.0,3046.0,3048.2,30
2016-06-14,13:05:00,3047.8,3047.8,3045.4,3045.8,45
2016-06-14,13:06:00,3045.8,3048.2,3045.4,3047.2,38
2016-06-14,13:07:00,3047.4,3048.2,3047.0,3047.4,29
2016-06-14,13:08:00,3046.8,3047.8,3046.4,3047.8,35
2016-06-14,13:09:00,3046.8,3048.0,3046.4,3047.0,26
2016-06-14,13:10:00,3047.0,3048.0,3046.8,3048.0,35
2016-06-14,13:11:00,3046.8,3050.0,3046.8,3049.8,67
2016-06-14,13:12:00,3049.8,3052.2,3049.8,3051.8,68
2016-06-14,13:13:00,3052.0,3052.6,3051.4,3052.6,47
2016-06-14,13:14:00,3052.4,3053.6,3052.2,3053.0,56
2016-06-14,13:15:00,3052.6,3053.2,3052.0,3052.0,35
2016-06-14,13:16:00,3052.2,3053.0,3051.6,3052.4,32
2016-06-14,13:17:00,3052.6,3054.0,3052.6,3053.2,43
2016-06-14,13:18:00,3053.8,3056.6,3053.0,3056.6,69
2016-06-14,13:19:00,3056.4,3058.0,3055.8,3057.2,83
2016-06-14,13:20:00,3056.6,3057.2,3056.4,3057.2,54
2016-06-14,13:21:00,3057.2,3057.2,3055.8,3056.8,58
2016-06-14,13:22:00,3057.0,3057.0,3055.6,3056.4,45
2016-06-14,13:23:00,3056.4,3057.0,3055.4,3056.8,58
2016-06-14,13:24:00,3057.0,3060.0,3055.8,3059.8,132
2016-06-14,13:25:00,3059.8,3069.0,3059.8,3065.8,385
2016-06-14,13:26:00,3065.4,3066.0,3062.8,3063.6,86
2016-06-14,13:27:00,3063.8,3064.0,3060.8,3061.8,99
2016-06-14,13:28:00,3062.6,3063.4,3060.8,3061.6,72
2016-06-14,13:29:00,3062.0,3063.6,3061.0,3061.6,44
2016-06-14,13:30:00,3061.6,3062.8,3061.2,3062.8,39
2016-06-14,13:31:00,3062.8,3064.4,3061.0,3061.6,84
2016-06-14,13:32:00,3061.0,3062.8,3060.8,3061.6,40
2016-06-14,13:33:00,3061.6,3062.6,3061.4,3061.4,20
2016-06-14,13:34:00,3061.4,3062.6,3060.4,3061.6,44
2016-06-14,13:35:00,3061.8,3068.0,3060.6,3064.8,124
2016-06-14,13:36:00,3063.2,3064.4,3062.2,3062.6,41
2016-06-14,13:37:00,3063.4,3069.0,3062.4,3063.8,110
2016-06-14,13:38:00,3063.4,3064.0,3062.6,3063.0,33
2016-06-14,13:39:00,3063.4,3063.8,3060.6,3060.8,48
2016-06-14,13:40:00,3061.2,3062.2,3060.0,3060.0,66
2016-06-14,13:41:00,3060.0,3061.8,3059.6,3059.6,51
2016-06-14,13:42:00,3059.4,3060.2,3058.2,3059.2,42
2016-06-14,13:43:00,3059.0,3061.0,3058.8,3060.0,52
2016-06-14,13:44:00,3060.0,3061.2,3058.8,3060.2,60
2016-06-14,13:45:00,3060.0,3063.4,3059.2,3061.0,83
2016-06-14,13:46:00,3060.6,3064.4,3058.8,3064.4,104
2016-06-14,13:47:00,3061.0,3061.2,3058.8,3059.6,31
2016-06-14,13:48:00,3058.8,3059.6,3056.2,3056.8,50
2016-06-14,13:49:00,3057.0,3062.6,3055.4,3058.8,83
2016-06-14,13:50:00,3058.2,3060.0,3056.4,3057.6,90
2016-06-14,13:51:00,3057.6,3060.0,3056.6,3057.6,89
2016-06-14,13:52:00,3058.2,3058.8,3057.4,3058.0,47
2016-06-14,13:53:00,3058.0,3062.0,3057.4,3058.6,97
2016-06-14,13:54:00,3059.2,3059.8,3056.6,3057.6,34
2016-06-14,13:55:00,3057.6,3062.6,3057.6,3060.8,73
2016-06-14,13:56:00,3060.0,3062.8,3058.4,3061.0,79
2016-06-14,13:57:00,3061.2,3061.2,3058.2,3058.4,32
2016-06-14,13:58:00,3058.4,3059.2,3057.0,3059.0,59
2016-06-14,13:59:00,3058.8,3059.2,3057.0,3058.2,42
2016-06-14,14:00:00,3057.0,3059.8,3056.6,3057.8,53
2016-06-14,14:01:00,3059.0,3059.4,3057.6,3058.0,38
2016-06-14,14:02:00,3058.4,3058.6,3057.0,3058.4,32
2016-06-14,14:03:00,3058.2,3062.0,3058.2,3062.0,58
2016-06-14,14:04:00,3061.4,3062.2,3060.2,3061.4,57
2016-06-14,14:05:00,3061.0,3062.6,3060.0,3061.4,77
2016-06-14,14:06:00,3060.8,3065.6,3060.8,3063.4,114
2016-06-14,14:07:00,3063.4,3064.6,3062.4,3063.2,55
2016-06-14,14:08:00,3063.8,3064.6,3062.6,3064.0,52
2016-06-14,14:09:00,3062.4,3063.0,3060.8,3062.8,34
2016-06-14,14:10:00,3062.8,3062.8,3060.8,3061.0,36
2016-06-14,14:11:00,3062.0,3062.2,3060.6,3061.8,28
2016-06-14,14:12:00,3061.8,3062.0,3060.0,3060.0,53
2016-06-14,14:13:00,3061.0,3061.0,3059.0,3059.0,57
2016-06-14,14:14:00,3060.0,3060.2,3058.0,3059.2,71
2016-06-14,14:15:00,3059.6,3060.0,3057.4,3059.6,48
2016-06-14,14:16:00,3059.6,3060.0,3058.4,3060.0,52
2016-06-14,14:17:00,3060.0,3060.0,3058.6,3060.0,41
2016-06-14,14:18:00,3058.8,3060.0,3057.4,3057.6,62
2016-06-14,14:19:00,3058.6,3058.6,3055.0,3055.0,75
2016-06-14,14:20:00,3054.0,3055.6,3053.6,3054.0,51
2016-06-14,14:21:00,3053.6,3055.4,3053.6,3055.4,30
2016-06-14,14:22:00,3055.6,3055.6,3053.6,3053.6,37
2016-06-14,14:23:00,3054.0,3054.8,3053.0,3053.6,48
2016-06-14,14:24:00,3053.4,3054.8,3053.0,3053.4,44
2016-06-14,14:25:00,3053.0,3053.8,3051.2,3051.4,83
2016-06-14,14:26:00,3051.2,3052.0,3049.2,3050.4,73
2016-06-14,14:27:00,3048.4,3050.0,3048.0,3048.0,72
2016-06-14,14:28:00,3048.0,3048.4,3046.2,3047.6,70
2016-06-14,14:29:00,3048.4,3050.8,3048.0,3050.2,51
2016-06-14,14:30:00,3050.0,3051.4,3049.8,3051.4,50
2016-06-14,14:31:00,3050.8,3052.6,3050.8,3052.6,45
2016-06-14,14:32:00,3052.8,3054.0,3051.6,3053.2,28
2016-06-14,14:33:00,3053.0,3053.0,3051.8,3052.2,35
2016-06-14,14:34:00,3052.0,3053.0,3051.8,3052.6,40
2016-06-14,14:35:00,3052.0,3053.4,3051.2,3053.4,71
2016-06-14,14:36:00,3052.6,3053.0,3051.2,3051.2,40
2016-06-14,14:37:00,3051.2,3052.8,3051.2,3052.8,41
2016-06-14,14:38:00,3052.6,3053.6,3051.8,3053.6,50
2016-06-14,14:39:00,3053.8,3054.4,3052.8,3054.2,49
2016-06-14,14:40:00,3053.8,3055.6,3053.4,3053.4,60
2016-06-14,14:41:00,3053.6,3057.0,3053.2,3055.2,79
2016-06-14,14:42:00,3056.0,3057.0,3055.0,3056.4,52
2016-06-14,14:43:00,3055.4,3056.4,3055.0,3055.0,50
2016-06-14,14:44:00,3055.0,3055.4,3053.2,3053.2,47
2016-06-14,14:45:00,3053.2,3055.4,3053.0,3053.4,53
2016-06-14,14:46:00,3053.4,3054.6,3053.2,3054.4,40
2016-06-14,14:47:00,3054.2,3054.4,3053.2,3054.0,55
2016-06-14,14:48:00,3054.0,3054.0,3053.0,3053.0,71
2016-06-14,14:49:00,3053.4,3055.2,3052.8,3054.0,96
2016-06-14,14:50:00,3054.0,3054.8,3051.6,3052.2,77
2016-06-14,14:51:00,3052.2,3053.0,3051.2,3052.0,64
2016-06-14,14:52:00,3052.0,3055.0,3051.6,3055.0,104
2016-06-14,14:53:00,3054.0,3055.8,3054.0,3054.6,62
2016-06-14,14:54:00,3055.2,3056.8,3054.2,3056.6,92
2016-06-14,14:55:00,3055.6,3056.6,3054.2,3055.2,89
2016-06-14,14:56:00,3055.2,3056.0,3054.0,3055.4,103
2016-06-14,14:57:00,3054.4,3055.6,3052.8,3053.2,120
2016-06-14,14:58:00,3053.2,3055.0,3052.6,3053.0,94
2016-06-14,14:59:00,3052.6,3054.0,3050.2,3050.8,117
2016-06-14,15:00:00,3052.2,3052.2,3048.2,3050.4,142
2016-06-15,09:31:00,3026.6,3034.6,3022.8,3032.8,490
2016-06-15,09:32:00,3034.0,3041.8,3032.0,3041.8,284
2016-06-15,09:33:00,3042.6,3044.0,3039.8,3040.8,149
2016-06-15,09:34:00,3040.2,3042.6,3040.2,3041.6,82
2016-06-15,09:35:00,3041.6,3048.8,3040.2,3048.0,130
2016-06-15,09:36:00,3048.8,3052.0,3047.6,3050.0,182
2016-06-15,09:37:00,3050.8,3051.6,3047.2,3047.4,99
2016-06-15,09:38:00,3045.2,3048.8,3045.2,3047.0,106
2016-06-15,09:39:00,3047.0,3048.6,3047.0,3048.0,36
2016-06-15,09:40:00,3048.6,3050.8,3048.0,3050.8,66
2016-06-15,09:41:00,3051.4,3054.0,3050.0,3053.0,115
2016-06-15,09:42:00,3053.8,3053.8,3051.0,3052.4,57
2016-06-15,09:43:00,3052.4,3052.8,3049.6,3050.8,64
2016-06-15,09:44:00,3050.0,3052.0,3050.0,3051.6,35
2016-06-15,09:45:00,3051.6,3052.4,3049.0,3050.8,65
2016-06-15,09:46:00,3050.8,3051.8,3049.2,3051.0,68
2016-06-15,09:47:00,3050.4,3053.6,3050.4,3053.6,67
2016-06-15,09:48:00,3053.6,3054.8,3052.2,3053.6,89
2016-06-15,09:49:00,3053.6,3055.8,3053.6,3054.2,89
2016-06-15,09:50:00,3053.8,3059.6,3053.8,3058.6,104
2016-06-15,09:51:00,3058.6,3062.2,3058.2,3061.4,108
2016-06-15,09:52:00,3061.8,3062.0,3059.6,3060.6,80
2016-06-15,09:53:00,3060.8,3061.4,3059.0,3060.2,52
2016-06-15,09:54:00,3060.0,3062.8,3059.4,3062.6,86
2016-06-15,09:55:00,3062.0,3065.6,3060.8,3061.2,121
2016-06-15,09:56:00,3061.6,3061.8,3059.8,3059.8,44
2016-06-15,09:57:00,3060.4,3062.0,3059.8,3060.0,37
2016-06-15,09:58:00,3059.8,3060.6,3059.4,3060.0,35
2016-06-15,09:59:00,3059.6,3061.0,3059.2,3059.4,51
2016-06-15,10:00:00,3060.4,3061.0,3059.4,3060.8,55
2016-06-15,10:01:00,3060.8,3062.8,3059.6,3061.8,66
2016-06-15,10:02:00,3062.6,3064.8,3061.0,3064.8,54
2016-06-15,10:03:00,3064.4,3065.8,3064.0,3064.8,68
2016-06-15,10:04:00,3064.6,3068.8,3064.6,3068.2,140
2016-06-15,10:05:00,3068.8,3070.0,3068.0,3068.8,107
2016-06-15,10:06:00,3069.0,3069.6,3065.8,3065.8,66
2016-06-15,10:07:00,3066.0,3068.4,3066.0,3068.0,44
2016-06-15,10:08:00,3068.2,3068.4,3065.2,3066.8,47
2016-06-15,10:09:00,3067.0,3069.6,3067.0,3069.6,48
2016-06-15,10:10:00,3068.8,3076.0,3068.8,3074.6,144
2016-06-15,10:11:00,3074.2,3081.8,3074.2,3078.6,170
2016-06-15,10:12:00,3078.8,3081.4,3076.6,3077.4,81
2016-06-15,10:13:00,3077.4,3079.8,3076.8,3079.2,108
2016-06-15,10:14:00,3080.0,3084.6,3080.0,3081.0,159
2016-06-15,10:15:00,3080.8,3082.0,3078.2,3078.4,82
2016-06-15,10:16:00,3078.6,3080.6,3078.0,3078.0,76
2016-06-15,10:17:00,3077.8,3079.6,3077.8,3078.4,70
2016-06-15,10:18:00,3078.2,3078.8,3077.2,3077.2,66
2016-06-15,10:19:00,3077.2,3077.8,3076.4,3077.2,56
2016-06-15,10:20:00,3077.4,3080.2,3076.6,3079.8,65
2016-06-15,10:21:00,3079.0,3079.0,3076.4,3076.4,38
2016-06-15,10:22:00,3077.0,3077.8,3074.0,3074.4,68
2016-06-15,10:23:00,3074.2,3077.0,3074.0,3076.4,54
2016-06-15,10:24:00,3075.4,3076.8,3073.2,3073.2,59
2016-06-15,10:25:00,3073.6,3073.8,3069.0,3073.4,136
2016-06-15,10:26:00,3073.4,3074.6,3072.6,3074.6,43
2016-06-15,10:27:00,3074.4,3075.8,3073.6,3074.8,38
2016-06-15,10:28:00,3075.2,3075.2,3072.4,3072.4,32
2016-06-15,10:29:00,3072.4,3074.4,3071.0,3072.6,47
2016-06-15,10:30:00,3072.6,3074.4,3071.6,3072.6,52
2016-06-15,10:31:00,3072.6,3077.4,3072.6,3075.0,90
2016-06-15,10:32:00,3076.4,3076.8,3075.4,3076.6,57
2016-06-15,10:33:00,3076.6,3076.6,3074.2,3076.4,68
2016-06-15,10:34:00,3076.0,3076.0,3072.6,3072.6,41
2016-06-15,10:35:00,3073.0,3076.8,3073.0,3076.4,52
2016-06-15,10:36:00,3075.8,3079.6,3075.8,3079.0,62
2016-06-15,10:37:00,3078.8,3079.8,3077.8,3079.0,64
2016-06-15,10:38:00,3079.0,3079.2,3075.6,3079.0,69
2016-06-15,10:39:00,3079.0,3079.0,3076.8,3078.2,59
2016-06-15,10:40:00,3078.2,3078.4,3077.6,3078.2,31
2016-06-15,10:41:00,3077.6,3082.8,3077.6,3081.6,72
2016-06-15,10:42:00,3083.2,3084.0,3081.6,3082.2,76
2016-06-15,10:43:00,3083.2,3083.8,3081.2,3082.4,39
2016-06-15,10:44:00,3083.0,3084.0,3081.8,3083.8,41
2016-06-15,10:45:00,3083.8,3088.8,3082.4,3085.2,124
2016-06-15,10:46:00,3086.6,3088.8,3085.6,3087.6,43
2016-06-15,10:47:00,3088.4,3092.0,3088.4,3089.8,107
2016-06-15,10:48:00,3090.0,3090.2,3085.8,3085.8,53
2016-06-15,10:49:00,3085.6,3086.6,3084.0,3084.0,58
2016-06-15,10:50:00,3084.0,3086.4,3083.8,3084.8,44
2016-06-15,10:51:00,3085.8,3087.0,3084.8,3084.8,38
2016-06-15,10:52:00,3084.6,3087.0,3084.6,3085.0,29
2016-06-15,10:53:00,3085.0,3086.2,3084.2,3084.2,31
2016-06-15,10:54:00,3085.2,3085.4,3084.0,3085.0,20
2016-06-15,10:55:00,3084.0,3085.0,3083.2,3084.2,43
2016-06-15,10:56:00,3084.2,3085.8,3083.0,3085.0,42
2016-06-15,10:57:00,3083.6,3084.8,3083.2,3083.6,21
2016-06-15,10:58:00,3084.8,3086.6,3083.2,3086.0,37
2016-06-15,10:59:00,3086.2,3090.6,3084.8,3090.6,79
2016-06-15,11:00:00,3091.0,3093.0,3088.6,3092.6,88
2016-06-15,11:01:00,3092.6,3101.0,3092.6,3100.0,203
2016-06-15,11:02:00,3101.4,3105.0,3100.0,3101.0,124
2016-06-15,11:03:00,3100.0,3100.0,3097.0,3097.0,57
2016-06-15,11:04:00,3098.0,3098.0,3097.0,3097.6,26
2016-06-15,11:05:00,3097.8,3098.2,3095.6,3095.8,34
2016-06-15,11:06:00,3095.6,3100.0,3095.6,3100.0,57
2016-06-15,11:07:00,3098.8,3098.8,3096.2,3096.2,25
2016-06-15,11:08:00,3096.2,3097.6,3095.8,3096.2,15
2016-06-15,11:09:00,3096.2,3105.2,3096.2,3102.2,63
2016-06-15,11:10:00,3103.2,3103.2,3097.0,3099.0,61
2016-06-15,11:11:00,3099.2,3099.6,3097.2,3098.4,31
2016-06-15,11:12:00,3098.0,3100.0,3097.8,3099.0,49
2016-06-15,11:13:00,3100.0,3103.2,3100.0,3103.2,55
2016-06-15,11:14:00,3103.2,3103.2,3099.4,3103.2,66
2016-06-15,11:15:00,3101.8,3108.8,3101.4,3108.8,94
2016-06-15,11:16:00,3108.4,3114.0,3108.4,3111.8,99
2016-06-15,11:17:00,3111.4,3112.8,3111.4,3112.6,39
2016-06-15,11:18:00,3112.0,3112.0,3109.0,3111.6,59
2016-06-15,11:19:00,3111.4,3117.2,3111.4,3114.0,69
2016-06-15,11:20:00,3114.0,3118.0,3114.0,3117.0,49
2016-06-15,11:21:00,3117.4,3127.2,3116.2,3122.8,152
2016-06-15,11:22:00,3123.0,3123.6,3120.0,3120.2,63
2016-06-15,11:23:00,3120.2,3120.2,3116.2,3116.2,52
2016-06-15,11:24:00,3116.2,3116.2,3113.4,3113.4,37
2016-06-15,11:25:00,3115.0,3115.6,3112.8,3112.8,31
2016-06-15,11:26:00,3112.4,3112.8,3107.4,3108.8,71
2016-06-15,11:27:00,3110.0,3110.0,3108.0,3108.0,35
2016-06-15,11:28:00,3107.6,3108.4,3105.0,3106.8,54
2016-06-15,11:29:00,3106.0,3109.2,3106.0,3107.0,59
2016-06-15,11:30:00,3107.0,3108.2,3104.2,3107.4,69
2016-06-15,13:01:00,3105.4,3107.4,3105.4,3105.6,88
2016-06-15,13:02:00,3105.6,3106.6,3105.2,3105.2,30
2016-06-15,13:03:00,3105.2,3106.2,3105.0,3105.0,52
2016-06-15,13:04:00,3104.2,3104.8,3102.2,3103.2,54
2016-06-15,13:05:00,3103.6,3104.2,3102.2,3102.4,56
2016-06-15,13:06:00,3102.8,3105.0,3102.6,3104.2,30
2016-06-15,13:07:00,3103.4,3104.0,3102.2,3102.2,46
2016-06-15,13:08:00,3102.6,3103.4,3102.6,3103.4,18
2016-06-15,13:09:00,3103.0,3103.2,3102.6,3102.6,30
2016-06-15,13:10:00,3103.0,3103.8,3101.6,3101.6,47
2016-06-15,13:11:00,3101.6,3101.6,3097.4,3099.2,86
2016-06-15,13:12:00,3099.0,3099.2,3096.2,3097.0,71
2016-06-15,13:13:00,3097.2,3098.0,3097.0,3097.4,45
2016-06-15,13:14:00,3097.8,3099.4,3097.0,3098.6,43
2016-06-15,13:15:00,3098.4,3099.0,3098.0,3098.2,46
2016-06-15,13:16:00,3098.4,3099.4,3097.4,3098.4,58
2016-06-15,13:17:00,3099.0,3100.0,3099.0,3099.8,46
2016-06-15,13:18:00,3099.6,3099.6,3099.2,3099.6,22
2016-06-15,13:19:00,3099.4,3099.8,3097.6,3097.6,51
2016-06-15,13:20:00,3097.8,3099.0,3097.8,3098.6,23
2016-06-15,13:21:00,3098.6,3100.0,3098.6,3099.6,23
2016-06-15,13:22:00,3099.6,3100.0,3098.6,3099.8,31
2016-06-15,13:23:00,3100.0,3100.0,3098.8,3099.0,25
2016-06-15,13:24:00,3099.2,3102.8,3099.2,3102.8,64
2016-06-15,13:25:00,3101.6,3104.0,3101.2,3103.8,64
2016-06-15,13:26:00,3103.8,3103.8,3102.8,3103.8,37
2016-06-15,13:27:00,3104.0,3104.8,3103.6,3104.8,47
2016-06-15,13:28:00,3104.8,3106.2,3104.6,3105.0,38
2016-06-15,13:29:00,3104.8,3105.2,3103.8,3104.2,22
2016-06-15,13:30:00,3104.0,3104.2,3103.4,3103.4,30
2016-06-15,13:31:00,3103.4,3105.0,3103.4,3104.4,35
2016-06-15,13:32:00,3104.4,3104.8,3103.6,3104.8,15
2016-06-15,13:33:00,3104.8,3104.8,3103.6,3103.8,27
2016-06-15,13:34:00,3103.6,3104.6,3101.4,3101.4,42
2016-06-15,13:35:00,3101.6,3102.2,3099.0,3099.0,36
2016-06-15,13:36:00,3099.0,3099.6,3097.8,3098.0,39
2016-06-15,13:37:00,3097.8,3101.6,3097.8,3099.6,30
2016-06-15,13:38:00,3099.4,3100.6,3098.8,3100.0,21
2016-06-15,13:39:00,3100.0,3102.4,3099.6,3101.8,34
2016-06-15,13:40:00,3102.6,3102.6,3100.4,3102.4,45
2016-06-15,13:41:00,3101.4,3102.2,3100.8,3101.2,14
2016-06-15,13:42:00,3101.8,3103.0,3101.2,3103.0,28
2016-06-15,13:43:00,3103.4,3103.8,3102.4,3103.8,21
2016-06-15,13:44:00,3103.0,3105.0,3102.8,3104.8,33
2016-06-15,13:45:00,3104.8,3104.8,3103.2,3104.8,37
2016-06-15,13:46:00,3104.8,3108.8,3104.2,3107.8,86
2016-06-15,13:47:00,3107.8,3108.8,3105.2,3106.6,51
2016-06-15,13:48:00,3106.0,3107.0,3104.2,3105.0,48
2016-06-15,13:49:00,3105.0,3108.2,3105.0,3107.8,59
2016-06-15,13:50:00,3108.4,3108.4,3107.0,3107.8,30
2016-06-15,13:51:00,3107.8,3108.0,3107.0,3107.2,19
2016-06-15,13:52:00,3107.6,3108.0,3106.8,3106.8,42
2016-06-15,13:53:00,3106.8,3107.4,3105.6,3107.0,39
2016-06-15,13:54:00,3106.0,3107.0,3105.2,3105.6,31
2016-06-15,13:55:00,3105.6,3106.6,3105.0,3105.0,14
2016-06-15,13:56:00,3105.0,3105.0,3103.8,3105.0,29
2016-06-15,13:57:00,3104.2,3108.2,3104.2,3108.2,54
2016-06-15,13:58:00,3107.8,3114.2,3107.6,3114.2,49
2016-06-15,13:59:00,3114.2,3114.2,3112.2,3113.0,35
2016-06-15,14:00:00,3112.4,3114.6,3112.4,3114.2,47
2016-06-15,14:01:00,3114.2,3118.2,3113.6,3115.6,66
2016-06-15,14:02:00,3115.6,3116.6,3113.0,3113.0,57
2016-06-15,14:03:00,3112.8,3114.2,3112.2,3113.2,17
2016-06-15,14:04:00,3113.2,3113.6,3112.2,3112.6,26
2016-06-15,14:05:00,3110.2,3112.4,3108.4,3109.0,34
2016-06-15,14:06:00,3108.6,3110.6,3108.0,3110.2,36
2016-06-15,14:07:00,3109.4,3109.8,3108.6,3108.6,17
2016-06-15,14:08:00,3108.6,3110.2,3108.6,3108.8,25
2016-06-15,14:09:00,3108.4,3109.0,3105.4,3107.8,44
2016-06-15,14:10:00,3106.6,3107.4,3104.0,3104.2,62
2016-06-15,14:11:00,3104.4,3105.4,3103.0,3104.0,47
2016-06-15,14:12:00,3104.0,3105.6,3103.6,3105.4,35
2016-06-15,14:13:00,3104.0,3106.0,3104.0,3105.0,21
2016-06-15,14:14:00,3104.8,3107.4,3104.8,3107.2,31
2016-06-15,14:15:00,3107.4,3108.4,3105.6,3106.8,45
2016-06-15,14:16:00,3105.6,3107.0,3105.6,3106.0,24
2016-06-15,14:17:00,3107.4,3107.8,3105.6,3107.6,41
2016-06-15,14:18:00,3108.0,3113.8,3108.0,3113.8,74
2016-06-15,14:19:00,3113.8,3116.8,3112.4,3115.0,76
2016-06-15,14:20:00,3114.4,3116.4,3112.2,3112.4,50
2016-06-15,14:21:00,3112.0,3112.4,3108.6,3110.4,50
2016-06-15,14:22:00,3108.4,3110.0,3108.4,3108.4,17
2016-06-15,14:23:00,3108.6,3109.8,3108.2,3108.2,30
2016-06-15,14:24:00,3108.2,3108.2,3106.0,3106.2,50
2016-06-15,14:25:00,3106.0,3107.6,3105.2,3107.4,53
2016-06-15,14:26:00,3106.4,3107.0,3105.0,3105.0,40
2016-06-15,14:27:00,3105.0,3106.2,3105.0,3105.4,34
2016-06-15,14:28:00,3105.4,3106.0,3104.4,3105.4,39
2016-06-15,14:29:00,3105.2,3106.6,3105.0,3105.0,41
2016-06-15,14:30:00,3105.0,3106.2,3104.4,3104.4,28
2016-06-15,14:31:00,3104.2,3105.4,3103.0,3103.6,52
2016-06-15,14:32:00,3103.6,3104.8,3100.4,3100.4,50
2016-06-15,14:33:00,3100.6,3101.8,3096.4,3098.2,91
2016-06-15,14:34:00,3096.8,3101.8,3096.8,3100.2,60
2016-06-15,14:35:00,3100.2,3101.8,3100.0,3100.2,34
2016-06-15,14:36:00,3100.2,3101.8,3098.8,3101.2,43
2016-06-15,14:37:00,3100.4,3104.4,3100.4,3102.8,55
2016-06-15,14:38:00,3102.6,3102.8,3100.6,3102.0,30
2016-06-15,14:39:00,3100.6,3101.8,3100.0,3101.0,28
2016-06-15,14:40:00,3101.0,3101.6,3100.0,3100.0,41
2016-06-15,14:41:00,3100.0,3101.0,3098.0,3099.0,57
2016-06-15,14:42:00,3100.0,3101.6,3098.4,3100.0,44
2016-06-15,14:43:00,3100.0,3101.0,3099.6,3100.2,39
2016-06-15,14:44:00,3100.0,3102.0,3099.8,3102.0,78
2016-06-15,14:45:00,3100.2,3102.2,3099.6,3099.8,56
2016-06-15,14:46:00,3100.2,3101.6,3098.2,3098.8,110
2016-06-15,14:47:00,3101.0,3101.8,3098.6,3101.6,67
2016-06-15,14:48:00,3101.6,3101.6,3099.0,3099.2,58
2016-06-15,14:49:00,3098.8,3101.6,3098.6,3099.2,63
2016-06-15,14:50:00,3101.0,3101.2,3099.2,3101.2,48
2016-06-15,14:51:00,3101.6,3101.8,3099.2,3101.0,73
2016-06-15,14:52:00,3101.0,3101.8,3100.4,3101.0,51
2016-06-15,14:53:00,3100.4,3101.4,3099.2,3101.4,54
2016-06-15,14:54:00,3100.6,3102.0,3100.6,3102.0,45
2016-06-15,14:55:00,3102.0,3104.6,3101.0,3104.2,98
2016-06-15,14:56:00,3104.2,3104.2,3101.0,3101.2,127
2016-06-15,14:57:00,3101.2,3102.6,3099.0,3100.0,111
2016-06-15,14:58:00,3099.2,3100.0,3098.2,3099.4,84
2016-06-15,14:59:00,3099.6,3100.4,3098.0,3098.4,118
2016-06-15,15:00:00,3098.8,3100.6,3098.0,3100.0,113
2016-06-16,09:31:00,3049.8,3052.8,3046.0,3051.6,159
2016-06-16,09:32:00,3051.4,3051.6,3049.6,3050.0,87
2016-06-16,09:33:00,3050.0,3055.6,3049.8,3054.6,44
2016-06-16,09:34:00,3054.4,3057.6,3054.4,3056.0,69
2016-06-16,09:35:00,3056.0,3057.6,3051.4,3051.4,63
2016-06-16,09:36:00,3051.4,3053.4,3050.0,3053.0,50
2016-06-16,09:37:00,3053.0,3053.0,3051.2,3052.8,25
2016-06-16,09:38:00,3052.8,3053.0,3051.0,3051.6,35
2016-06-16,09:39:00,3051.4,3052.8,3047.8,3048.4,43
2016-06-16,09:40:00,3047.2,3048.8,3047.0,3048.4,31
2016-06-16,09:41:00,3047.8,3048.4,3046.0,3047.0,50
2016-06-16,09:42:00,3047.4,3050.0,3045.6,3049.0,58
2016-06-16,09:43:00,3049.0,3051.0,3049.0,3050.2,30
2016-06-16,09:44:00,3050.2,3050.8,3048.0,3049.2,57
2016-06-16,09:45:00,3049.2,3050.8,3047.8,3049.2,26
2016-06-16,09:46:00,3050.6,3050.6,3049.0,3050.6,27
2016-06-16,09:47:00,3050.6,3051.0,3050.0,3051.0,24
2016-06-16,09:48:00,3051.0,3052.0,3050.2,3051.8,25
2016-06-16,09:49:00,3051.4,3052.0,3050.8,3051.8,47
2016-06-16,09:50:00,3051.8,3052.2,3050.8,3050.8,34
2016-06-16,09:51:00,3050.8,3052.2,3050.8,3052.0,57
2016-06-16,09:52:00,3052.2,3052.4,3048.4,3050.0,88
2016-06-16,09:53:00,3050.6,3051.0,3048.4,3050.0,30
2016-06-16,09:54:00,3049.8,3050.4,3048.0,3049.6,39
2016-06-16,09:55:00,3048.8,3050.2,3048.0,3048.6,24
2016-06-16,09:56:00,3049.6,3049.6,3046.8,3047.0,41
2016-06-16,09:57:00,3047.0,3047.8,3046.6,3047.0,27
2016-06-16,09:58:00,3047.0,3047.8,3045.8,3047.2,25
2016-06-16,09:59:00,3046.2,3048.0,3046.0,3046.4,21
2016-06-16,10:00:00,3046.4,3048.0,3046.2,3047.0,27
2016-06-16,10:01:00,3047.0,3048.6,3046.2,3048.0,42
2016-06-16,10:02:00,3048.6,3048.8,3047.8,3048.2,24
2016-06-16,10:03:00,3048.0,3050.0,3047.8,3049.4,37
2016-06-16,10:04:00,3049.4,3050.4,3049.0,3050.4,21
2016-06-16,10:05:00,3050.4,3051.8,3050.0,3050.8,35
2016-06-16,10:06:00,3050.8,3052.0,3050.6,3051.0,33
2016-06-16,10:07:00,3051.2,3051.4,3049.8,3050.4,36
2016-06-16,10:08:00,3050.8,3051.2,3050.2,3051.2,26
2016-06-16,10:09:00,3051.0,3052.0,3051.0,3052.0,20
2016-06-16,10:10:00,3052.0,3052.0,3050.8,3051.4,36
2016-06-16,10:11:00,3051.6,3051.6,3050.0,3050.6,37
2016-06-16,10:12:00,3050.4,3051.4,3050.4,3050.8,23
2016-06-16,10:13:00,3050.8,3051.6,3050.2,3050.6,26
2016-06-16,10:14:00,3051.0,3051.2,3050.2,3050.2,22
2016-06-16,10:15:00,3050.6,3051.8,3048.4,3048.4,29
2016-06-16,10:16:00,3048.4,3049.0,3046.6,3047.0,47
2016-06-16,10:17:00,3047.0,3048.8,3047.0,3048.8,20
2016-06-16,10:18:00,3048.8,3049.4,3048.4,3049.4,11
2016-06-16,10:19:00,3048.2,3048.4,3048.0,3048.0,11
2016-06-16,10:20:00,3047.8,3047.8,3045.0,3045.0,39
2016-06-16,10:21:00,3044.8,3047.6,3044.6,3045.6,49
2016-06-16,10:22:00,3045.2,3045.2,3043.6,3043.6,48
2016-06-16,10:23:00,3044.0,3045.4,3043.4,3045.4,41
2016-06-16,10:24:00,3045.6,3045.6,3044.2,3044.8,30
2016-06-16,10:25:00,3044.2,3044.8,3043.4,3044.6,37
2016-06-16,10:26:00,3044.6,3045.6,3044.2,3045.6,31
2016-06-16,10:27:00,3045.6,3045.8,3044.6,3045.2,14
2016-06-16,10:28:00,3045.4,3045.4,3044.0,3045.2,26
2016-06-16,10:29:00,3044.6,3045.8,3044.6,3045.8,18
2016-06-16,10:30:00,3045.0,3045.6,3044.2,3044.4,24
2016-06-16,10:31:00,3044.4,3044.4,3033.8,3034.2,294
2016-06-16,10:32:00,3035.0,3038.2,3035.0,3038.2,74
2016-06-16,10:33:00,3037.2,3040.4,3037.0,3039.4,34
2016-06-16,10:34:00,3040.0,3040.6,3039.2,3040.4,18
2016-06-16,10:35:00,3040.0,3040.4,3038.4,3039.0,19
2016-06-16,10:36:00,3039.8,3039.8,3038.0,3038.8,21
2016-06-16,10:37:00,3038.8,3040.0,3038.8,3040.0,18
2016-06-16,10:38:00,3040.0,3040.2,3039.4,3039.8,15
2016-06-16,10:39:00,3039.4,3040.4,3038.8,3040.4,12
2016-06-16,10:40:00,3040.4,3042.2,3040.0,3042.2,35
2016-06-16,10:41:00,3041.6,3041.6,3040.4,3040.4,23
2016-06-16,10:42:00,3040.0,3042.0,3039.4,3041.0,45
2016-06-16,10:43:00,3041.0,3042.0,3040.6,3041.8,39
2016-06-16,10:44:00,3040.8,3041.8,3040.4,3041.8,30
2016-06-16,10:45:00,3041.8,3042.0,3039.6,3040.8,39
2016-06-16,10:46:00,3040.0,3042.0,3037.2,3037.4,76
2016-06-16,10:47:00,3037.2,3040.0,3037.2,3039.0,54
2016-06-16,10:48:00,3038.0,3040.4,3038.0,3039.8,19
2016-06-16,10:49:00,3040.4,3045.0,3040.4,3045.0,55
2016-06-16,10:50:00,3044.8,3045.0,3043.6,3044.8,44
2016-06-16,10:51:00,3044.8,3044.8,3042.6,3043.0,31
2016-06-16,10:52:00,3042.6,3043.8,3041.6,3041.8,34
2016-06-16,10:53:00,3041.0,3042.4,3041.0,3042.0,15
2016-06-16,10:54:00,3042.0,3043.0,3041.8,3041.8,25
2016-06-16,10:55:00,3042.0,3042.8,3039.2,3039.4,39
2016-06-16,10:56:00,3039.0,3039.0,3036.4,3036.8,65
2016-06-16,10:57:00,3036.8,3040.0,3036.6,3038.4,40
2016-06-16,10:58:00,3040.0,3042.0,3039.6,3040.2,43
2016-06-16,10:59:00,3040.4,3040.8,3038.4,3038.4,47
2016-06-16,11:00:00,3038.4,3042.0,3038.0,3040.4,35
2016-06-16,11:01:00,3040.4,3042.2,3040.4,3040.8,25
2016-06-16,11:02:00,3041.6,3042.8,3040.6,3042.0,28
2016-06-16,11:03:00,3041.4,3043.0,3041.0,3043.0,24
2016-06-16,11:04:00,3043.0,3043.8,3043.0,3043.6,17
2016-06-16,11:05:00,3044.0,3045.2,3043.0,3044.0,28
2016-06-16,11:06:00,3043.4,3043.8,3041.6,3043.0,21
2016-06-16,11:07:00,3043.0,3043.8,3042.4,3043.4,25
2016-06-16,11:08:00,3043.6,3043.6,3042.0,3043.0,27
2016-06-16,11:09:00,3043.0,3043.6,3042.0,3042.8,20
2016-06-16,11:10:00,3043.0,3043.0,3041.0,3042.4,14
2016-06-16,11:11:00,3041.0,3044.0,3040.4,3044.0,31
2016-06-16,11:12:00,3044.0,3045.0,3044.0,3044.0,21
2016-06-16,11:13:00,3044.0,3044.8,3043.0,3044.8,23
2016-06-16,11:14:00,3044.4,3045.6,3044.4,3045.2,31
2016-06-16,11:15:00,3045.4,3045.6,3043.8,3044.0,18
2016-06-16,11:16:00,3043.4,3045.4,3042.8,3044.6,26
2016-06-16,11:17:00,3044.6,3045.0,3043.8,3044.0,22
2016-06-16,11:18:00,3044.0,3044.6,3044.0,3044.6,15
2016-06-16,11:19:00,3043.8,3044.4,3042.8,3043.2,16
2016-06-16,11:20:00,3043.2,3044.2,3042.0,3044.2,19
2016-06-16,11:21:00,3044.0,3044.2,3041.0,3041.0,19
2016-06-16,11:22:00,3041.4,3044.0,3041.4,3043.4,26
2016-06-16,11:23:00,3044.0,3045.8,3043.0,3045.8,17
2016-06-16,11:24:00,3046.2,3050.0,3046.0,3049.6,61
2016-06-16,11:25:00,3049.0,3049.8,3047.2,3047.4,49
2016-06-16,11:26:00,3047.8,3048.6,3047.4,3047.6,18
2016-06-16,11:27:00,3048.4,3049.0,3047.6,3048.0,26
2016-06-16,11:28:00,3047.8,3048.8,3047.6,3048.0,15
2016-06-16,11:29:00,3048.6,3049.0,3047.8,3048.2,22
2016-06-16,11:30:00,3049.0,3049.4,3047.2,3049.0,36
2016-06-16,13:01:00,3049.0,3049.0,3045.0,3045.4,58
2016-06-16,13:02:00,3045.8,3046.4,3045.0,3045.4,24
2016-06-16,13:03:00,3045.0,3045.6,3043.2,3043.8,19
2016-06-16,13:04:00,3043.0,3043.8,3042.8,3043.0,21
2016-06-16,13:05:00,3043.8,3045.6,3043.8,3045.4,27
2016-06-16,13:06:00,3044.6,3045.6,3043.2,3043.2,21
2016-06-16,13:07:00,3043.0,3044.4,3043.0,3044.0,26
2016-06-16,13:08:00,3044.2,3045.0,3043.2,3043.8,24
2016-06-16,13:09:00,3043.6,3044.0,3042.2,3043.0,30
2016-06-16,13:10:00,3042.2,3042.8,3041.8,3041.8,18
2016-06-16,13:11:00,3041.6,3042.8,3041.2,3042.8,60
2016-06-16,13:12:00,3042.8,3043.4,3041.8,3043.4,34
2016-06-16,13:13:00,3043.4,3044.0,3043.0,3044.0,38
2016-06-16,13:14:00,3043.2,3044.6,3041.8,3043.0,64
2016-06-16,13:15:00,3041.6,3042.0,3040.4,3040.4,43
2016-06-16,13:16:00,3041.4,3042.0,3040.4,3042.0,31
2016-06-16,13:17:00,3041.4,3042.6,3041.0,3041.6,18
2016-06-16,13:18:00,3043.2,3043.4,3041.4,3042.0,16
2016-06-16,13:19:00,3041.8,3042.8,3041.2,3042.8,22
2016-06-16,13:20:00,3041.8,3042.6,3040.8,3042.0,35
2016-06-16,13:21:00,3042.0,3044.0,3041.8,3042.4,36
2016-06-16,13:22:00,3042.0,3043.4,3042.0,3043.0,24
2016-06-16,13:23:00,3043.0,3043.4,3042.6,3043.2,15
2016-06-16,13:24:00,3043.0,3044.2,3043.0,3044.2,19
2016-06-16,13:25:00,3044.2,3044.8,3043.8,3044.2,16
2016-06-16,13:26:00,3044.6,3044.8,3043.0,3043.6,29
2016-06-16,13:27:00,3043.4,3044.0,3042.0,3043.0,35
2016-06-16,13:28:00,3042.8,3046.8,3042.8,3045.6,59
2016-06-16,13:29:00,3045.6,3047.8,3045.6,3047.4,33
2016-06-16,13:30:00,3047.6,3047.6,3045.6,3046.6,32
2016-06-16,13:31:00,3046.6,3046.8,3046.0,3046.0,17
2016-06-16,13:32:00,3046.2,3047.4,3045.6,3047.4,40
2016-06-16,13:33:00,3046.2,3047.0,3045.2,3046.2,22
2016-06-16,13:34:00,3046.2,3046.2,3043.2,3043.2,41
2016-06-16,13:35:00,3043.4,3043.6,3042.0,3042.2,55
2016-06-16,13:36:00,3042.8,3043.6,3041.2,3042.2,45
2016-06-16,13:37:00,3042.2,3042.2,3040.6,3040.6,41
2016-06-16,13:38:00,3040.4,3041.4,3040.4,3040.4,30
2016-06-16,13:39:00,3041.0,3042.4,3040.6,3041.8,24
2016-06-16,13:40:00,3041.4,3042.0,3041.2,3041.2,12
2016-06-16,13:41:00,3040.8,3041.2,3038.6,3038.8,38
2016-06-16,13:42:00,3038.8,3039.0,3037.6,3037.8,27
2016-06-16,13:43:00,3037.8,3039.2,3037.8,3039.0,22
2016-06-16,13:44:00,3038.2,3039.6,3038.2,3038.8,23
2016-06-16,13:45:00,3039.6,3039.8,3038.8,3039.0,17
2016-06-16,13:46:00,3039.0,3039.4,3037.6,3038.6,34
2016-06-16,13:47:00,3038.8,3040.4,3038.6,3039.6,37
2016-06-16,13:48:00,3040.4,3041.0,3039.6,3040.4,29
2016-06-16,13:49:00,3040.8,3040.8,3038.6,3039.4,48
2016-06-16,13:50:00,3039.2,3040.2,3038.2,3038.4,30
2016-06-16,13:51:00,3038.2,3039.6,3038.0,3038.4,33
2016-06-16,13:52:00,3038.8,3039.6,3037.4,3038.4,26
2016-06-16,13:53:00,3036.4,3038.4,3036.0,3037.4,54
2016-06-16,13:54:00,3036.4,3037.6,3036.4,3036.8,30
2016-06-16,13:55:00,3037.2,3038.8,3036.6,3038.8,34
2016-06-16,13:56:00,3037.6,3039.8,3037.6,3039.8,49
2016-06-16,13:57:00,3039.6,3039.8,3038.4,3039.2,23
2016-06-16,13:58:00,3039.4,3039.8,3038.6,3039.6,13
2016-06-16,13:59:00,3039.4,3039.8,3039.2,3039.4,18
2016-06-16,14:00:00,3039.4,3039.6,3038.6,3038.6,24
2016-06-16,14:01:00,3039.6,3039.6,3037.6,3037.8,31
2016-06-16,14:02:00,3037.4,3037.4,3036.6,3037.4,39
2016-06-16,14:03:00,3037.2,3039.4,3037.0,3038.2,36
2016-06-16,14:04:00,3038.0,3040.0,3037.8,3040.0,40
2016-06-16,14:05:00,3040.0,3040.4,3039.0,3040.4,42
2016-06-16,14:06:00,3040.4,3041.2,3039.4,3040.6,39
2016-06-16,14:07:00,3040.8,3041.2,3039.4,3039.4,43
2016-06-16,14:08:00,3040.6,3042.0,3039.6,3041.4,45
2016-06-16,14:09:00,3041.6,3042.2,3040.6,3042.0,47
2016-06-16,14:10:00,3042.0,3042.0,3040.8,3041.0,41
2016-06-16,14:11:00,3041.4,3041.6,3040.0,3041.4,40
2016-06-16,14:12:00,3041.6,3041.8,3039.2,3040.0,75
2016-06-16,14:13:00,3040.0,3040.8,3037.8,3039.8,78
2016-06-16,14:14:00,3040.6,3041.6,3039.4,3041.0,55
2016-06-16,14:15:00,3041.2,3041.6,3040.4,3041.0,21
2016-06-16,14:16:00,3040.6,3040.6,3038.8,3038.8,31
2016-06-16,14:17:00,3038.2,3039.0,3037.2,3037.2,41
2016-06-16,14:18:00,3036.8,3037.8,3036.2,3037.0,28
2016-06-16,14:19:00,3037.0,3037.2,3036.4,3036.4,21
2016-06-16,14:20:00,3036.2,3036.8,3032.6,3032.6,103
2016-06-16,14:21:00,3032.6,3033.4,3031.0,3032.8,68
2016-06-16,14:22:00,3033.4,3033.4,3031.0,3032.8,61
2016-06-16,14:23:00,3032.6,3033.6,3031.6,3033.6,36
2016-06-16,14:24:00,3032.8,3033.2,3031.8,3032.0,43
2016-06-16,14:25:00,3032.0,3032.4,3031.2,3032.2,33
2016-06-16,14:26:00,3032.6,3034.2,3032.2,3034.0,50
2016-06-16,14:27:00,3034.0,3035.0,3033.2,3035.0,73
2016-06-16,14:28:00,3034.4,3037.4,3034.0,3036.4,66
2016-06-16,14:29:00,3036.0,3037.0,3035.0,3035.0,52
2016-06-16,14:30:00,3035.0,3036.0,3035.0,3035.8,34
2016-06-16,14:31:00,3035.2,3035.4,3033.0,3033.0,84
2016-06-16,14:32:00,3032.8,3033.0,3029.0,3029.0,77
2016-06-16,14:33:00,3028.0,3031.6,3028.0,3030.0,61
2016-06-16,14:34:00,3030.6,3031.2,3029.2,3030.6,82
2016-06-16,14:35:00,3029.6,3032.2,3029.6,3030.4,49
2016-06-16,14:36:00,3031.0,3031.0,3030.0,3030.6,22
2016-06-16,14:37:00,3031.0,3032.0,3031.0,3032.0,33
2016-06-16,14:38:00,3032.0,3033.0,3031.8,3033.0,33
2016-06-16,14:39:00,3033.0,3033.0,3031.0,3031.0,32
2016-06-16,14:40:00,3031.8,3032.8,3031.4,3032.8,56
2016-06-16,14:41:00,3032.4,3033.4,3029.6,3030.6,89
2016-06-16,14:42:00,3031.0,3031.0,3025.0,3025.0,78
2016-06-16,14:43:00,3026.2,3028.0,3024.2,3025.8,83
2016-06-16,14:44:00,3026.2,3026.2,3023.4,3023.4,77
2016-06-16,14:45:00,3023.4,3023.6,3021.2,3021.2,83
2016-06-16,14:46:00,3021.4,3021.8,3020.0,3021.2,117
2016-06-16,14:47:00,3020.8,3024.6,3020.4,3024.6,114
2016-06-16,14:48:00,3024.6,3025.0,3023.4,3024.4,58
2016-06-16,14:49:00,3024.8,3025.2,3024.2,3025.0,62
2016-06-16,14:50:00,3024.8,3026.4,3024.8,3026.0,64
2016-06-16,14:51:00,3026.2,3026.8,3025.8,3025.8,63
2016-06-16,14:52:00,3025.4,3027.6,3025.4,3027.2,58
2016-06-16,14:53:00,3027.2,3027.6,3026.0,3026.6,69
2016-06-16,14:54:00,3026.6,3027.0,3026.2,3026.8,57
2016-06-16,14:55:00,3026.4,3027.0,3025.8,3025.8,68
2016-06-16,14:56:00,3025.8,3028.0,3025.8,3027.2,123
2016-06-16,14:57:00,3027.2,3028.8,3027.2,3027.6,97
2016-06-16,14:58:00,3028.2,3029.2,3027.2,3028.6,103
2016-06-16,14:59:00,3028.2,3032.0,3028.2,3029.0,116
2016-06-16,15:00:00,3029.2,3029.6,3028.0,3028.8,132
2016-06-17,09:31:00,3046.2,3047.6,3042.2,3044.4,241
2016-06-17,09:32:00,3044.6,3048.2,3044.6,3046.8,142
2016-06-17,09:33:00,3045.2,3052.2,3045.2,3052.2,154
2016-06-17,09:34:00,3052.2,3055.0,3052.0,3055.0,168
2016-06-17,09:35:00,3055.0,3056.0,3053.0,3056.0,137
2016-06-17,09:36:00,3056.8,3060.6,3055.4,3060.4,165
2016-06-17,09:37:00,3061.0,3061.8,3056.6,3056.6,171
2016-06-17,09:38:00,3056.4,3058.8,3056.4,3058.0,67
2016-06-17,09:39:00,3057.8,3059.0,3056.4,3056.6,62
2016-06-17,09:40:00,3056.6,3059.4,3056.6,3058.8,90
2016-06-17,09:41:00,3059.0,3065.0,3059.0,3063.2,197
2016-06-17,09:42:00,3063.8,3065.0,3062.4,3064.6,110
2016-06-17,09:43:00,3065.0,3067.0,3063.0,3063.6,146
2016-06-17,09:44:00,3064.0,3068.0,3063.6,3065.0,127
2016-06-17,09:45:00,3065.0,3067.6,3064.6,3066.6,88
2016-06-17,09:46:00,3067.6,3069.8,3067.0,3069.0,159
2016-06-17,09:47:00,3069.6,3075.8,3069.6,3075.8,219
2016-06-17,09:48:00,3075.0,3079.2,3073.2,3073.6,172
2016-06-17,09:49:00,3074.6,3074.8,3071.6,3073.4,89
2016-06-17,09:50:00,3073.8,3074.4,3071.2,3072.4,77
2016-06-17,09:51:00,3072.4,3074.0,3071.6,3071.6,67
2016-06-17,09:52:00,3071.8,3073.6,3070.4,3070.4,63
2016-06-17,09:53:00,3071.0,3072.0,3070.2,3070.2,54
2016-06-17,09:54:00,3070.4,3071.6,3067.2,3069.4,93
2016-06-17,09:55:00,3069.2,3069.8,3068.0,3069.2,55
2016-06-17,09:56:00,3069.6,3072.2,3069.2,3070.8,88
2016-06-17,09:57:00,3071.0,3071.0,3068.2,3070.4,49
2016-06-17,09:58:00,3070.8,3072.0,3070.0,3071.0,56
2016-06-17,09:59:00,3071.2,3072.4,3070.4,3070.8,75
2016-06-17,10:00:00,3072.0,3072.6,3070.4,3071.2,65
2016-06-17,10:01:00,3073.6,3074.8,3073.2,3073.8,141
2016-06-17,10:02:00,3075.0,3077.8,3075.0,3077.4,119
2016-06-17,10:03:00,3077.6,3078.8,3076.6,3078.0,120
2016-06-17,10:04:00,3077.6,3078.8,3071.6,3073.2,99
2016-06-17,10:05:00,3073.0,3074.2,3070.0,3071.2,87
2016-06-17,10:06:00,3072.4,3076.4,3072.4,3076.4,93
2016-06-17,10:07:00,3076.2,3076.4,3074.0,3074.2,71
2016-06-17,10:08:00,3073.8,3075.0,3073.2,3074.4,34
2016-06-17,10:09:00,3074.2,3075.0,3073.2,3075.0,53
2016-06-17,10:10:00,3075.2,3078.0,3073.4,3077.2,93
2016-06-17,10:11:00,3077.4,3078.0,3076.0,3077.4,140
2016-06-17,10:12:00,3077.8,3078.4,3075.0,3078.4,92
2016-06-17,10:13:00,3078.4,3078.4,3075.6,3075.6,66
2016-06-17,10:14:00,3075.4,3076.6,3074.0,3075.0,63
2016-06-17,10:15:00,3074.4,3078.8,3074.4,3077.4,73
2016-06-17,10:16:00,3077.4,3078.2,3074.8,3074.8,60
2016-06-17,10:17:00,3075.0,3075.8,3072.8,3073.8,45
2016-06-17,10:18:00,3073.0,3073.6,3070.2,3072.2,69
2016-06-17,10:19:00,3071.2,3073.8,3071.0,3072.0,67
2016-06-17,10:20:00,3072.0,3073.2,3071.0,3073.2,69
2016-06-17,10:21:00,3073.4,3073.4,3071.0,3071.8,54
2016-06-17,10:22:00,3071.2,3072.0,3070.8,3071.8,49
2016-06-17,10:23:00,3071.6,3073.0,3071.2,3072.8,60
2016-06-17,10:24:00,3073.4,3073.4,3071.6,3071.6,37
2016-06-17,10:25:00,3071.6,3072.6,3069.8,3070.0,55
2016-06-17,10:26:00,3071.2,3071.8,3069.2,3070.6,65
2016-06-17,10:27:00,3070.6,3072.0,3069.0,3069.0,61
2016-06-17,10:28:00,3069.6,3071.6,3066.4,3070.8,95
2016-06-17,10:29:00,3070.8,3073.6,3070.4,3072.2,75
2016-06-17,10:30:00,3072.6,3074.4,3071.8,3074.4,53
2016-06-17,10:31:00,3074.4,3077.0,3071.6,3072.8,89
2016-06-17,10:32:00,3072.4,3073.2,3070.4,3071.6,47
2016-06-17,10:33:00,3070.8,3072.2,3068.2,3069.0,73
2016-06-17,10:34:00,3069.0,3072.4,3068.8,3071.4,41
2016-06-17,10:35:00,3071.4,3072.0,3068.4,3069.6,58
2016-06-17,10:36:00,3068.6,3070.6,3068.4,3068.4,30
2016-06-17,10:37:00,3068.2,3068.4,3065.0,3066.0,76
2016-06-17,10:38:00,3065.2,3068.0,3065.0,3067.4,56
2016-06-17,10:39:00,3065.8,3067.4,3065.0,3065.0,63
2016-06-17,10:40:00,3065.0,3066.6,3064.2,3065.4,47
2016-06-17,10:41:00,3066.0,3067.4,3065.2,3067.0,33
2016-06-17,10:42:00,3067.0,3068.0,3066.0,3067.4,36
2016-06-17,10:43:00,3067.4,3067.4,3064.6,3064.8,36
2016-06-17,10:44:00,3064.6,3066.0,3064.6,3065.2,33
2016-06-17,10:45:00,3065.4,3066.8,3063.2,3063.6,54
2016-06-17,10:46:00,3063.6,3064.8,3062.8,3064.6,62
2016-06-17,10:47:00,3063.0,3063.8,3062.0,3062.0,68
2016-06-17,10:48:00,3062.0,3063.6,3061.2,3062.4,48
2016-06-17,10:49:00,3063.0,3063.0,3055.0,3056.6,182
2016-06-17,10:50:00,3056.2,3058.6,3055.8,3058.6,62
2016-06-17,10:51:00,3058.0,3058.8,3055.8,3058.6,83
2016-06-17,10:52:00,3058.6,3059.6,3056.8,3059.4,39
2016-06-17,10:53:00,3059.8,3060.6,3057.8,3058.0,41
2016-06-17,10:54:00,3058.0,3059.0,3058.0,3058.8,36
2016-06-17,10:55:00,3057.8,3059.6,3057.4,3058.6,35
2016-06-17,10:56:00,3058.8,3059.6,3057.8,3057.8,51
2016-06-17,10:57:00,3057.8,3061.8,3057.6,3061.6,63
2016-06-17,10:58:00,3060.6,3061.6,3059.2,3060.2,41
2016-06-17,10:59:00,3060.8,3061.0,3059.2,3059.8,24
2016-06-17,11:00:00,3060.0,3060.0,3057.8,3058.4,59
2016-06-17,11:01:00,3058.4,3059.2,3057.6,3058.0,59
2016-06-17,11:02:00,3057.8,3059.2,3057.4,3057.8,42
2016-06-17,11:03:00,3058.0,3059.6,3057.2,3058.0,32
2016-06-17,11:04:00,3059.0,3059.0,3057.0,3059.0,39
2016-06-17,11:05:00,3058.0,3060.0,3058.0,3060.0,43
2016-06-17,11:06:00,3058.8,3060.0,3058.8,3060.0,29
2016-06-17,11:07:00,3059.4,3063.8,3059.4,3063.4,66
2016-06-17,11:08:00,3062.2,3063.8,3061.8,3063.6,59
2016-06-17,11:09:00,3063.6,3064.8,3063.0,3064.8,48
2016-06-17,11:10:00,3064.6,3066.4,3063.8,3064.4,50
2016-06-17,11:11:00,3064.0,3065.0,3063.0,3064.0,35
2016-06-17,11:12:00,3063.2,3064.6,3063.2,3064.0,24
2016-06-17,11:13:00,3063.6,3064.4,3062.4,3063.0,27
2016-06-17,11:14:00,3063.0,3063.8,3062.4,3062.8,36
2016-06-17,11:15:00,3063.0,3064.4,3063.0,3064.2,29
2016-06-17,11:16:00,3064.2,3064.6,3063.0,3063.0,32
2016-06-17,11:17:00,3063.2,3063.8,3062.4,3063.4,22
2016-06-17,11:18:00,3063.6,3063.6,3060.0,3061.0,50
2016-06-17,11:19:00,3060.4,3061.2,3056.8,3057.6,64
2016-06-17,11:20:00,3058.2,3059.2,3058.0,3058.4,28
2016-06-17,11:21:00,3058.4,3060.0,3057.4,3058.4,40
2016-06-17,11:22:00,3058.2,3061.2,3058.2,3060.6,28
2016-06-17,11:23:00,3060.6,3060.8,3056.6,3056.6,42
2016-06-17,11:24:00,3056.6,3058.4,3055.4,3055.4,76
2016-06-17,11:25:00,3055.4,3057.0,3053.8,3055.0,50
2016-06-17,11:26:00,3054.8,3056.4,3054.2,3056.4,38
2016-06-17,11:27:00,3056.6,3057.2,3055.4,3057.2,22
2016-06-17,11:28:00,3057.6,3058.0,3057.0,3058.0,20
2016-06-17,11:29:00,3057.0,3057.8,3056.8,3057.8,20
2016-06-17,11:30:00,3058.0,3058.0,3054.6,3056.0,43
2016-06-17,13:01:00,3057.8,3061.6,3054.4,3061.6,61
2016-06-17,13:02:00,3061.8,3061.8,3057.4,3059.2,23
2016-06-17,13:03:00,3059.0,3059.6,3056.2,3056.8,16
2016-06-17,13:04:00,3056.2,3056.2,3055.4,3055.8,21
2016-06-17,13:05:00,3056.4,3058.4,3056.0,3058.4,29
2016-06-17,13:06:00,3057.2,3058.4,3056.6,3057.2,20
2016-06-17,13:07:00,3057.4,3057.4,3055.6,3056.4,33
2016-06-17,13:08:00,3057.0,3057.0,3055.4,3056.2,28
2016-06-17,13:09:00,3056.4,3057.0,3055.4,3057.0,29
2016-06-17,13:10:00,3057.0,3057.6,3055.8,3057.2,30
2016-06-17,13:11:00,3057.2,3057.2,3056.0,3056.4,22
2016-06-17,13:12:00,3057.8,3057.8,3056.2,3056.2,22
2016-06-17,13:13:00,3056.2,3057.0,3056.2,3056.4,18
2016-06-17,13:14:00,3056.4,3057.4,3056.0,3057.4,26
2016-06-17,13:15:00,3057.8,3059.4,3057.4,3058.4,36
2016-06-17,13:16:00,3058.6,3060.6,3058.4,3060.4,29
2016-06-17,13:17:00,3060.2,3060.6,3059.4,3060.0,29
2016-06-17,13:18:00,3059.2,3060.8,3059.2,3060.4,20
2016-06-17,13:19:00,3060.6,3060.6,3058.4,3059.2,26
2016-06-17,13:20:00,3059.2,3060.0,3059.0,3059.2,23
2016-06-17,13:21:00,3058.8,3061.0,3058.8,3060.8,32
2016-06-17,13:22:00,3060.8,3061.6,3059.4,3059.4,45
2016-06-17,13:23:00,3060.0,3060.0,3058.0,3059.0,31
2016-06-17,13:24:00,3059.0,3059.0,3057.4,3057.4,34
2016-06-17,13:25:00,3057.4,3058.0,3056.6,3057.2,25
2016-06-17,13:26:00,3057.2,3057.2,3055.0,3055.2,45
2016-06-17,13:27:00,3055.2,3055.2,3049.0,3049.6,109
2016-06-17,13:28:00,3050.6,3050.6,3046.0,3047.4,95
2016-06-17,13:29:00,3047.4,3049.0,3046.8,3049.0,61
2016-06-17,13:30:00,3049.2,3050.0,3048.8,3049.6,38
2016-06-17,13:31:00,3049.6,3049.6,3048.4,3049.6,31
2016-06-17,13:32:00,3049.6,3050.2,3047.2,3047.2,55
2016-06-17,13:33:00,3047.0,3047.0,3041.0,3042.4,117
2016-06-17,13:34:00,3042.8,3044.2,3041.8,3041.8,77
2016-06-17,13:35:00,3041.8,3041.8,3040.0,3040.2,75
2016-06-17,13:36:00,3040.6,3041.6,3038.8,3040.6,64
2016-06-17,13:37:00,3041.0,3044.0,3040.4,3043.6,44
2016-06-17,13:38:00,3043.8,3044.0,3041.6,3042.6,25
2016-06-17,13:39:00,3042.6,3043.0,3041.6,3043.0,29
2016-06-17,13:40:00,3042.4,3042.4,3035.4,3037.0,98
2016-06-17,13:41:00,3036.0,3036.0,3033.0,3033.2,162
2016-06-17,13:42:00,3033.4,3035.4,3033.0,3035.4,77
2016-06-17,13:43:00,3035.2,3035.4,3032.8,3033.8,58
2016-06-17,13:44:00,3032.4,3036.8,3031.8,3036.8,81
2016-06-17,13:45:00,3036.8,3036.8,3035.6,3036.0,34
2016-06-17,13:46:00,3035.8,3035.8,3032.0,3033.2,72
2016-06-17,13:47:00,3033.2,3035.0,3033.2,3034.2,41
2016-06-17,13:48:00,3034.6,3034.6,3029.0,3029.0,139
2016-06-17,13:49:00,3028.8,3030.8,3027.0,3030.0,110
2016-06-17,13:50:00,3030.0,3031.0,3029.2,3030.0,35
2016-06-17,13:51:00,3029.8,3031.2,3029.0,3030.4,48
2016-06-17,13:52:00,3030.2,3033.6,3030.2,3032.2,42
2016-06-17,13:53:00,3032.4,3034.2,3032.0,3034.2,38
2016-06-17,13:54:00,3033.2,3033.6,3031.6,3032.8,27
2016-06-17,13:55:00,3033.0,3034.2,3031.6,3034.0,32
2016-06-17,13:56:00,3034.0,3034.2,3031.4,3031.4,40
2016-06-17,13:57:00,3032.0,3033.2,3031.2,3033.2,19
2016-06-17,13:58:00,3033.4,3034.2,3033.0,3034.0,32
2016-06-17,13:59:00,3034.0,3034.0,3032.0,3032.8,32
2016-06-17,14:00:00,3032.2,3034.4,3032.2,3033.8,39
2016-06-17,14:01:00,3033.0,3035.6,3031.8,3035.4,69
2016-06-17,14:02:00,3035.4,3036.4,3033.8,3033.8,50
2016-06-17,14:03:00,3033.6,3035.0,3033.6,3035.0,22
2016-06-17,14:04:00,3035.0,3036.0,3034.2,3035.6,30
2016-06-17,14:05:00,3036.0,3038.6,3036.0,3038.6,67
2016-06-17,14:06:00,3038.6,3038.8,3036.4,3036.4,37
2016-06-17,14:07:00,3036.4,3037.6,3036.2,3036.6,27
2016-06-17,14:08:00,3037.2,3038.0,3036.6,3038.0,16
2016-06-17,14:09:00,3038.0,3038.0,3033.0,3033.6,36
2016-06-17,14:10:00,3033.6,3033.6,3030.0,3030.4,78
2016-06-17,14:11:00,3032.2,3032.4,3030.2,3032.2,34
2016-06-17,14:12:00,3031.4,3031.4,3030.0,3030.8,42
2016-06-17,14:13:00,3030.2,3032.6,3030.2,3032.0,24
2016-06-17,14:14:00,3032.4,3034.8,3032.0,3034.2,39
2016-06-17,14:15:00,3034.8,3037.0,3032.0,3034.0,61
2016-06-17,14:16:00,3034.0,3034.0,3032.8,3033.2,24
2016-06-17,14:17:00,3033.6,3034.6,3033.2,3034.6,25
2016-06-17,14:18:00,3034.6,3034.6,3031.6,3031.6,36
2016-06-17,14:19:00,3031.6,3032.0,3027.4,3027.4,80
2016-06-17,14:20:00,3028.0,3028.6,3026.0,3026.0,69
2016-06-17,14:21:00,3025.4,3029.6,3024.0,3025.2,157
2016-06-17,14:22:00,3026.4,3030.0,3025.4,3029.6,48
2016-06-17,14:23:00,3029.6,3030.0,3028.2,3029.4,38
2016-06-17,14:24:00,3029.4,3030.0,3028.8,3029.0,27
2016-06-17,14:25:00,3029.4,3033.2,3029.4,3032.0,56
2016-06-17,14:26:00,3031.6,3032.6,3030.2,3032.6,22
2016-06-17,14:27:00,3032.4,3033.0,3031.4,3031.8,34
2016-06-17,14:28:00,3032.6,3032.6,3031.6,3031.6,30
2016-06-17,14:29:00,3031.6,3032.2,3031.6,3032.0,16
2016-06-17,14:30:00,3032.0,3034.8,3031.8,3034.8,30
2016-06-17,14:31:00,3035.0,3036.8,3032.6,3032.6,51
2016-06-17,14:32:00,3033.0,3033.2,3032.0,3032.2,33
2016-06-17,14:33:00,3033.2,3035.0,3033.0,3033.6,35
2016-06-17,14:34:00,3033.6,3035.0,3033.6,3034.4,21
2016-06-17,14:35:00,3034.2,3034.6,3032.6,3034.0,47
2016-06-17,14:36:00,3033.8,3040.0,3033.6,3038.6,105
2016-06-17,14:37:00,3038.6,3043.4,3038.0,3042.2,97
2016-06-17,14:38:00,3042.0,3042.0,3040.6,3040.6,39
2016-06-17,14:39:00,3041.0,3041.0,3038.0,3039.6,49
2016-06-17,14:40:00,3040.2,3041.0,3039.4,3039.4,35
2016-06-17,14:41:00,3039.8,3040.0,3038.2,3038.6,49
2016-06-17,14:42:00,3039.2,3039.2,3036.0,3036.4,44
2016-06-17,14:43:00,3037.0,3037.0,3035.0,3036.6,54
2016-06-17,14:44:00,3036.8,3039.2,3036.0,3036.8,66
2016-06-17,14:45:00,3036.8,3037.0,3034.4,3035.0,57
2016-06-17,14:46:00,3034.8,3034.8,3033.4,3034.2,37
2016-06-17,14:47:00,3034.2,3036.8,3034.2,3036.8,61
2016-06-17,14:48:00,3036.0,3039.0,3036.0,3039.0,47
2016-06-17,14:49:00,3039.0,3040.8,3039.0,3039.0,57
2016-06-17,14:50:00,3039.8,3039.8,3037.6,3038.6,41
2016-06-17,14:51:00,3038.8,3039.6,3037.2,3038.4,54
2016-06-17,14:52:00,3038.2,3039.2,3036.6,3039.2,52
2016-06-17,14:53:00,3039.2,3040.0,3038.6,3040.0,54
2016-06-17,14:54:00,3039.6,3039.8,3038.2,3038.6,47
2016-06-17,14:55:00,3039.0,3040.0,3038.6,3039.8,73
2016-06-17,14:56:00,3039.6,3039.8,3036.0,3037.2,109
2016-06-17,14:57:00,3037.4,3037.8,3033.6,3034.2,131
2016-06-17,14:58:00,3034.2,3036.0,3034.0,3034.6,79
2016-06-17,14:59:00,3035.0,3036.6,3034.8,3036.0,119
2016-06-17,15:00:00,3036.0,3037.0,3035.0,3036.4,146
2016-06-20,09:31:00,3055.0,3061.6,3051.0,3060.4,483
2016-06-20,09:32:00,3059.8,3060.0,3051.6,3052.0,207
2016-06-20,09:33:00,3052.0,3053.4,3043.4,3045.2,181
2016-06-20,09:34:00,3045.2,3048.0,3041.0,3041.0,105
2016-06-20,09:35:00,3041.0,3046.2,3040.4,3045.4,123
2016-06-20,09:36:00,3045.2,3047.6,3041.4,3041.6,103
2016-06-20,09:37:00,3041.6,3046.0,3041.6,3045.0,65
2016-06-20,09:38:00,3045.6,3045.6,3043.2,3043.6,37
2016-06-20,09:39:00,3043.6,3051.6,3043.4,3050.8,88
2016-06-20,09:40:00,3050.8,3051.8,3045.4,3050.2,95
2016-06-20,09:41:00,3050.0,3050.4,3046.6,3048.6,50
2016-06-20,09:42:00,3048.8,3049.8,3048.8,3049.8,31
2016-06-20,09:43:00,3049.8,3050.0,3046.4,3048.0,48
2016-06-20,09:44:00,3047.8,3048.2,3044.2,3045.4,54
2016-06-20,09:45:00,3044.4,3046.8,3043.6,3043.6,72
2016-06-20,09:46:00,3043.2,3044.0,3040.2,3040.8,84
2016-06-20,09:47:00,3040.8,3042.8,3040.8,3041.2,67
2016-06-20,09:48:00,3040.0,3040.0,3037.6,3038.4,100
2016-06-20,09:49:00,3038.8,3040.0,3038.2,3039.2,49
2016-06-20,09:50:00,3038.8,3038.8,3035.4,3036.2,75
2016-06-20,09:51:00,3036.4,3038.0,3034.2,3038.0,53
2016-06-20,09:52:00,3037.4,3039.4,3036.6,3038.0,44
2016-06-20,09:53:00,3038.0,3039.0,3036.2,3037.4,35
2016-06-20,09:54:00,3037.0,3038.4,3037.0,3037.4,36
2016-06-20,09:55:00,3037.4,3039.2,3037.0,3038.0,40
2016-06-20,09:56:00,3038.0,3038.0,3030.4,3031.0,135
2016-06-20,09:57:00,3031.0,3031.0,3025.8,3026.8,128
2016-06-20,09:58:00,3026.8,3026.8,3022.4,3024.8,187
2016-06-20,09:59:00,3025.0,3027.4,3024.2,3027.4,94
2016-06-20,10:00:00,3027.6,3028.0,3025.8,3025.8,58
2016-06-20,10:01:00,3025.6,3025.6,3020.2,3022.2,160
2016-06-20,10:02:00,3022.0,3026.4,3022.0,3026.0,64
2016-06-20,10:03:00,3026.0,3028.8,3026.0,3028.2,46
2016-06-20,10:04:00,3028.4,3028.4,3025.0,3025.0,59
2016-06-20,10:05:00,3024.2,3028.6,3024.0,3027.8,63
2016-06-20,10:06:00,3027.2,3027.2,3023.8,3025.0,55
2016-06-20,10:07:00,3024.8,3026.2,3022.4,3025.6,98
2016-06-20,10:08:00,3024.6,3025.2,3023.4,3024.8,48
2016-06-20,10:09:00,3024.8,3027.4,3024.8,3025.2,51
2016-06-20,10:10:00,3025.4,3025.4,3017.0,3017.0,188
2016-06-20,10:11:00,3017.6,3021.0,3015.8,3021.0,129
2016-06-20,10:12:00,3019.8,3022.0,3019.8,3021.4,44
2016-06-20,10:13:00,3021.4,3021.4,3019.2,3020.2,67
2016-06-20,10:14:00,3020.4,3025.2,3020.2,3024.0,87
2016-06-20,10:15:00,3023.8,3024.8,3023.8,3024.0,31
2016-06-20,10:16:00,3023.8,3027.0,3023.8,3026.8,60
2016-06-20,10:17:00,3026.8,3027.6,3025.2,3027.0,38
2016-06-20,10:18:00,3027.0,3027.0,3024.8,3025.0,27
2016-06-20,10:19:00,3025.0,3026.8,3024.2,3025.4,65
2016-06-20,10:20:00,3025.6,3026.4,3023.8,3023.8,38
2016-06-20,10:21:00,3023.4,3028.6,3023.2,3028.0,70
2016-06-20,10:22:00,3028.8,3033.8,3028.8,3030.4,121
2016-06-20,10:23:00,3030.8,3032.0,3029.6,3032.0,105
2016-06-20,10:24:00,3031.0,3031.0,3028.2,3028.6,64
2016-06-20,10:25:00,3029.0,3029.8,3027.4,3027.4,66
2016-06-20,10:26:00,3027.6,3029.0,3027.0,3028.2,71
2016-06-20,10:27:00,3028.2,3029.0,3025.0,3025.2,60
2016-06-20,10:28:00,3025.2,3028.0,3025.2,3028.0,40
2016-06-20,10:29:00,3028.4,3029.0,3027.0,3028.6,34
2016-06-20,10:30:00,3028.0,3028.4,3025.0,3025.2,54
2016-06-20,10:31:00,3024.6,3026.8,3023.0,3026.2,77
2016-06-20,10:32:00,3026.4,3028.0,3023.8,3028.0,38
2016-06-20,10:33:00,3028.0,3029.0,3027.0,3029.0,34
2016-06-20,10:34:00,3028.8,3029.4,3027.4,3027.8,34
2016-06-20,10:35:00,3028.0,3029.8,3026.2,3029.8,42
2016-06-20,10:36:00,3029.6,3032.2,3028.0,3028.2,62
2016-06-20,10:37:00,3027.2,3028.8,3027.0,3027.0,26
2016-06-20,10:38:00,3027.0,3027.0,3024.0,3025.0,87
2016-06-20,10:39:00,3025.6,3030.2,3024.6,3030.2,59
2016-06-20,10:40:00,3030.2,3030.2,3027.0,3028.0,41
2016-06-20,10:41:00,3026.8,3028.4,3024.4,3027.6,67
2016-06-20,10:42:00,3027.6,3034.0,3026.6,3030.0,61
2016-06-20,10:43:00,3030.6,3031.4,3029.0,3030.4,34
2016-06-20,10:44:00,3029.6,3032.0,3029.6,3032.0,37
2016-06-20,10:45:00,3032.0,3032.0,3028.8,3029.0,33
2016-06-20,10:46:00,3029.4,3029.4,3026.4,3029.2,30
2016-06-20,10:47:00,3029.2,3029.4,3027.2,3029.0,33
2016-06-20,10:48:00,3029.2,3032.0,3029.2,3032.0,50
2016-06-20,10:49:00,3032.2,3032.6,3030.0,3031.8,38
2016-06-20,10:50:00,3031.8,3031.8,3028.2,3028.4,39
2016-06-20,10:51:00,3028.4,3029.8,3028.4,3028.8,15
2016-06-20,10:52:00,3028.8,3029.8,3028.8,3029.2,19
2016-06-20,10:53:00,3029.2,3029.2,3025.0,3025.4,52
2016-06-20,10:54:00,3025.2,3027.4,3023.0,3027.2,63
2016-06-20,10:55:00,3027.6,3027.6,3026.6,3026.8,11
2016-06-20,10:56:00,3028.0,3028.0,3026.0,3026.2,15
2016-06-20,10:57:00,3026.6,3031.0,3026.6,3030.0,38
2016-06-20,10:58:00,3029.4,3029.4,3027.2,3028.4,22
2016-06-20,10:59:00,3027.8,3027.8,3025.2,3026.2,23
2016-06-20,11:00:00,3027.0,3027.6,3025.6,3027.6,21
2016-06-20,11:01:00,3027.6,3027.6,3023.8,3025.6,40
2016-06-20,11:02:00,3025.2,3027.6,3025.2,3027.6,24
2016-06-20,11:03:00,3028.0,3033.8,3027.6,3033.8,67
2016-06-20,11:04:00,3033.8,3034.2,3031.0,3032.4,66
2016-06-20,11:05:00,3032.4,3032.4,3028.2,3028.8,49
2016-06-20,11:06:00,3028.4,3028.8,3025.4,3027.2,50
2016-06-20,11:07:00,3026.0,3027.8,3026.0,3026.2,23
2016-06-20,11:08:00,3026.2,3027.8,3026.2,3027.2,22
2016-06-20,11:09:00,3027.6,3027.8,3027.0,3027.6,15
2016-06-20,11:10:00,3026.8,3030.2,3026.8,3030.0,42
2016-06-20,11:11:00,3029.6,3029.6,3025.0,3027.0,40
2016-06-20,11:12:00,3027.0,3027.0,3025.2,3026.2,19
2016-06-20,11:13:00,3027.0,3027.0,3026.0,3026.0,18
2016-06-20,11:14:00,3026.8,3028.8,3026.8,3028.8,13
2016-06-20,11:15:00,3028.8,3029.2,3027.0,3027.0,18
2016-06-20,11:16:00,3027.0,3031.0,3026.6,3030.8,29
2016-06-20,11:17:00,3031.0,3031.6,3027.2,3031.4,38
2016-06-20,11:18:00,3031.6,3033.8,3028.8,3031.6,41
2016-06-20,11:19:00,3031.6,3032.2,3030.2,3030.2,28
2016-06-20,11:20:00,3029.6,3030.4,3028.4,3030.0,21
2016-06-20,11:21:00,3030.0,3030.6,3027.6,3030.4,38
2016-06-20,11:22:00,3030.6,3034.0,3030.6,3032.8,35
2016-06-20,11:23:00,3033.6,3039.8,3032.4,3038.6,113
2016-06-20,11:24:00,3038.6,3046.8,3038.0,3045.0,170
2016-06-20,11:25:00,3045.2,3047.8,3043.4,3044.2,114
2016-06-20,11:26:00,3044.2,3045.2,3042.4,3042.4,53
2016-06-20,11:27:00,3042.2,3043.4,3041.6,3042.2,56
2016-06-20,11:28:00,3042.2,3044.2,3042.0,3042.2,22
2016-06-20,11:29:00,3042.8,3044.0,3042.8,3043.8,64
2016-06-20,11:30:00,3043.8,3044.2,3040.0,3044.2,68
2016-06-20,13:01:00,3043.8,3046.0,3043.8,3044.4,68
2016-06-20,13:02:00,3044.6,3044.8,3042.0,3042.0,29
2016-06-20,13:03:00,3042.0,3042.8,3041.0,3042.8,21
2016-06-20,13:04:00,3041.6,3043.8,3041.2,3043.8,20
2016-06-20,13:05:00,3042.8,3042.8,3041.6,3041.6,16
2016-06-20,13:06:00,3041.8,3042.6,3041.8,3042.0,20
2016-06-20,13:07:00,3042.0,3042.2,3040.2,3041.8,23
2016-06-20,13:08:00,3042.0,3042.0,3041.4,3041.6,12
2016-06-20,13:09:00,3041.4,3041.6,3040.6,3040.6,14
2016-06-20,13:10:00,3040.4,3042.6,3040.2,3042.6,25
2016-06-20,13:11:00,3041.4,3042.4,3038.2,3038.8,33
2016-06-20,13:12:00,3038.0,3039.2,3038.0,3039.0,13
2016-06-20,13:13:00,3038.8,3039.0,3037.2,3037.4,27
2016-06-20,13:14:00,3037.4,3041.6,3037.4,3040.4,52
2016-06-20,13:15:00,3040.4,3040.4,3039.4,3040.0,12
2016-06-20,13:16:00,3040.0,3042.4,3040.0,3041.8,26
2016-06-20,13:17:00,3042.6,3043.0,3041.6,3042.0,30
2016-06-20,13:18:00,3042.0,3042.8,3041.4,3042.2,17
2016-06-20,13:19:00,3041.2,3041.6,3040.6,3041.6,10
2016-06-20,13:20:00,3041.6,3041.8,3041.2,3041.2,5
2016-06-20,13:21:00,3041.6,3041.6,3039.0,3039.6,23
2016-06-20,13:22:00,3038.8,3039.8,3038.4,3039.4,18
2016-06-20,13:23:00,3039.6,3040.0,3039.4,3040.0,12
2016-06-20,13:24:00,3040.4,3042.0,3040.4,3041.2,15
2016-06-20,13:25:00,3040.4,3043.6,3040.4,3043.2,24
2016-06-20,13:26:00,3043.8,3044.0,3042.2,3044.0,37
2016-06-20,13:27:00,3044.4,3048.8,3043.4,3048.0,81
2016-06-20,13:28:00,3048.0,3049.0,3044.6,3044.8,51
2016-06-20,13:29:00,3044.8,3046.2,3044.0,3044.2,42
2016-06-20,13:30:00,3044.2,3045.8,3044.2,3045.8,24
2016-06-20,13:31:00,3045.6,3046.2,3043.0,3043.8,43
2016-06-20,13:32:00,3043.8,3043.8,3041.8,3041.8,27
2016-06-20,13:33:00,3042.0,3042.4,3040.8,3042.0,18
2016-06-20,13:34:00,3042.6,3043.0,3042.0,3042.8,15
2016-06-20,13:35:00,3042.0,3042.6,3040.4,3041.0,23
2016-06-20,13:36:00,3041.2,3043.0,3041.2,3043.0,27
2016-06-20,13:37:00,3042.6,3042.6,3040.6,3041.8,15
2016-06-20,13:38:00,3042.0,3042.6,3041.6,3042.0,18
2016-06-20,13:39:00,3042.0,3043.0,3041.4,3041.8,19
2016-06-20,13:40:00,3042.4,3042.8,3042.0,3042.0,12
2016-06-20,13:41:00,3042.4,3044.6,3042.0,3042.2,34
2016-06-20,13:42:00,3043.4,3043.8,3042.0,3042.0,23
2016-06-20,13:43:00,3042.0,3042.0,3038.6,3039.0,47
2016-06-20,13:44:00,3039.0,3039.0,3038.0,3038.0,31
2016-06-20,13:45:00,3038.2,3038.8,3037.2,3038.0,44
2016-06-20,13:46:00,3037.8,3038.4,3037.4,3038.4,18
2016-06-20,13:47:00,3038.8,3039.2,3038.2,3039.2,22
2016-06-20,13:48:00,3039.0,3039.4,3038.2,3038.4,23
2016-06-20,13:49:00,3038.0,3039.4,3038.0,3038.8,21
2016-06-20,13:50:00,3038.8,3038.8,3037.8,3037.8,8
2016-06-20,13:51:00,3037.8,3039.6,3037.4,3038.4,24
2016-06-20,13:52:00,3038.8,3039.6,3035.2,3035.2,35
2016-06-20,13:53:00,3035.2,3035.6,3033.4,3035.0,69
2016-06-20,13:54:00,3035.8,3037.4,3035.6,3036.8,40
2016-06-20,13:55:00,3037.0,3037.0,3035.8,3035.8,23
2016-06-20,13:56:00,3035.8,3038.8,3035.8,3038.8,35
2016-06-20,13:57:00,3038.2,3038.8,3037.6,3037.6,14
2016-06-20,13:58:00,3038.0,3039.0,3038.0,3039.0,21
2016-06-20,13:59:00,3038.6,3039.0,3037.6,3038.4,25
2016-06-20,14:00:00,3038.6,3040.0,3036.2,3036.6,49
2016-06-20,14:01:00,3038.0,3038.0,3036.6,3037.6,30
2016-06-20,14:02:00,3037.8,3042.0,3037.6,3041.8,40
2016-06-20,14:03:00,3040.8,3041.2,3039.2,3040.4,25
2016-06-20,14:04:00,3040.6,3041.2,3040.4,3041.2,14
2016-06-20,14:05:00,3041.2,3042.6,3040.4,3040.8,49
2016-06-20,14:06:00,3040.2,3041.8,3040.0,3041.8,23
2016-06-20,14:07:00,3041.2,3044.0,3041.2,3042.8,42
2016-06-20,14:08:00,3042.8,3043.8,3042.2,3042.2,36
2016-06-20,14:09:00,3042.2,3043.0,3041.8,3042.0,16
2016-06-20,14:10:00,3041.6,3043.0,3041.4,3043.0,24
2016-06-20,14:11:00,3043.0,3043.0,3041.8,3042.4,23
2016-06-20,14:12:00,3042.2,3042.6,3041.8,3042.6,31
2016-06-20,14:13:00,3043.0,3046.0,3043.0,3045.8,72
2016-06-20,14:14:00,3046.0,3046.6,3044.4,3045.6,38
2016-06-20,14:15:00,3046.0,3048.0,3046.0,3047.2,68
2016-06-20,14:16:00,3048.2,3048.2,3044.0,3045.4,65
2016-06-20,14:17:00,3046.0,3046.0,3044.4,3044.4,22
2016-06-20,14:18:00,3044.4,3044.6,3043.4,3044.4,22
2016-06-20,14:19:00,3044.2,3047.8,3044.0,3044.0,44
2016-06-20,14:20:00,3044.2,3044.8,3044.2,3044.6,10
2016-06-20,14:21:00,3044.6,3045.0,3044.0,3044.6,27
2016-06-20,14:22:00,3044.6,3044.6,3042.6,3043.4,26
2016-06-20,14:23:00,3043.2,3043.6,3042.4,3042.6,23
2016-06-20,14:24:00,3042.6,3044.8,3042.4,3044.8,36
2016-06-20,14:25:00,3044.8,3047.0,3043.6,3047.0,40
2016-06-20,14:26:00,3047.2,3049.0,3046.4,3048.8,71
2016-06-20,14:27:00,3048.8,3049.2,3047.6,3049.0,43
2016-06-20,14:28:00,3048.8,3049.0,3045.0,3046.2,60
2016-06-20,14:29:00,3046.6,3046.6,3043.6,3044.6,37
2016-06-20,14:30:00,3044.2,3045.0,3044.2,3044.6,30
2016-06-20,14:31:00,3044.6,3047.6,3044.6,3046.8,42
2016-06-20,14:32:00,3047.4,3047.6,3046.2,3047.2,34
2016-06-20,14:33:00,3047.6,3049.0,3047.0,3048.8,63
2016-06-20,14:34:00,3049.0,3049.6,3048.0,3048.2,64
2016-06-20,14:35:00,3048.0,3048.2,3045.6,3045.6,55
2016-06-20,14:36:00,3045.6,3048.4,3044.8,3048.4,53
2016-06-20,14:37:00,3048.4,3048.8,3048.0,3048.6,45
2016-06-20,14:38:00,3048.6,3052.8,3048.4,3051.0,136
2016-06-20,14:39:00,3050.4,3053.6,3050.0,3053.0,74
2016-06-20,14:40:00,3053.4,3055.0,3052.0,3054.8,110
2016-06-20,14:41:00,3054.4,3056.0,3052.4,3053.2,101
2016-06-20,14:42:00,3053.2,3053.2,3052.0,3053.0,43
2016-06-20,14:43:00,3052.4,3053.2,3052.0,3053.0,24
2016-06-20,14:44:00,3053.0,3053.2,3051.2,3051.4,33
2016-06-20,14:45:00,3051.4,3052.0,3051.4,3052.0,26
2016-06-20,14:46:00,3051.4,3053.4,3051.4,3051.6,54
2016-06-20,14:47:00,3052.4,3052.6,3051.2,3051.6,43
2016-06-20,14:48:00,3051.8,3053.0,3051.6,3052.8,43
2016-06-20,14:49:00,3052.8,3053.4,3048.4,3048.4,89
2016-06-20,14:50:00,3048.4,3049.6,3047.6,3049.0,55
2016-06-20,14:51:00,3049.0,3049.6,3048.6,3048.6,27
2016-06-20,14:52:00,3049.0,3049.0,3047.4,3048.2,67
2016-06-20,14:53:00,3047.8,3048.2,3046.2,3046.6,98
2016-06-20,14:54:00,3046.8,3047.6,3046.2,3047.0,77
2016-06-20,14:55:00,3047.6,3048.0,3046.6,3048.0,76
2016-06-20,14:56:00,3048.2,3048.6,3047.4,3048.0,95
2016-06-20,14:57:00,3048.0,3048.2,3047.2,3047.8,102
2016-06-20,14:58:00,3047.6,3048.2,3047.2,3047.8,83
2016-06-20,14:59:00,3047.8,3048.0,3046.4,3047.4,162
2016-06-20,15:00:00,3047.4,3049.6,3046.8,3049.2,167
2016-06-21,09:31:00,3061.0,3069.0,3061.0,3066.0,391
2016-06-21,09:32:00,3066.2,3072.6,3066.2,3070.2,238
2016-06-21,09:33:00,3070.0,3070.0,3063.6,3064.6,149
2016-06-21,09:34:00,3064.2,3068.0,3064.2,3064.4,120
2016-06-21,09:35:00,3064.8,3065.8,3058.2,3058.4,145
2016-06-21,09:36:00,3058.8,3063.2,3058.8,3061.6,104
2016-06-21,09:37:00,3061.8,3063.0,3060.6,3061.4,57
2016-06-21,09:38:00,3061.6,3062.6,3057.0,3058.6,138
2016-06-21,09:39:00,3058.8,3061.0,3058.2,3058.2,84
2016-06-21,09:40:00,3058.0,3060.0,3056.0,3059.0,93
2016-06-21,09:41:00,3058.6,3059.0,3057.6,3058.8,57
2016-06-21,09:42:00,3059.0,3061.2,3058.4,3061.2,48
2016-06-21,09:43:00,3061.2,3061.4,3058.6,3061.2,60
2016-06-21,09:44:00,3061.6,3062.0,3060.6,3062.0,55
2016-06-21,09:45:00,3062.0,3062.0,3060.6,3061.4,48
2016-06-21,09:46:00,3061.4,3067.0,3061.4,3066.4,136
2016-06-21,09:47:00,3066.8,3066.8,3064.4,3064.4,81
2016-06-21,09:48:00,3064.8,3065.0,3061.6,3061.6,43
2016-06-21,09:49:00,3061.4,3061.4,3057.6,3057.8,77
2016-06-21,09:50:00,3057.6,3059.8,3057.4,3059.4,47
2016-06-21,09:51:00,3059.0,3062.4,3059.0,3059.8,70
2016-06-21,09:52:00,3059.4,3061.4,3059.4,3059.6,29
2016-06-21,09:53:00,3059.4,3065.0,3059.2,3064.6,60
2016-06-21,09:54:00,3065.0,3065.8,3062.6,3064.2,76
2016-06-21,09:55:00,3064.0,3068.0,3063.8,3068.0,66
2016-06-21,09:56:00,3068.0,3080.2,3068.0,3079.0,445
2016-06-21,09:57:00,3078.2,3083.8,3076.0,3083.0,250
2016-06-21,09:58:00,3083.4,3092.0,3083.4,3091.0,453
2016-06-21,09:59:00,3090.8,3095.6,3090.8,3091.4,239
2016-06-21,10:00:00,3091.8,3093.2,3090.8,3091.8,167
2016-06-21,10:01:00,3092.8,3105.6,3092.8,3102.0,506
2016-06-21,10:02:00,3102.0,3104.8,3095.4,3095.4,210
2016-06-21,10:03:00,3095.4,3096.6,3093.8,3096.2,124
2016-06-21,10:04:00,3095.2,3098.4,3095.2,3096.6,89
2016-06-21,10:05:00,3097.0,3097.0,3095.0,3095.0,100
2016-06-21,10:06:00,3095.4,3095.6,3091.8,3092.2,120
2016-06-21,10:07:00,3092.2,3093.0,3091.6,3093.0,59
2016-06-21,10:08:00,3092.8,3093.8,3092.2,3092.4,56
2016-06-21,10:09:00,3092.0,3093.4,3088.0,3092.0,103
2016-06-21,10:10:00,3092.0,3093.4,3090.0,3091.0,52
2016-06-21,10:11:00,3090.8,3091.2,3089.0,3089.6,46
2016-06-21,10:12:00,3089.8,3091.6,3088.8,3089.6,62
2016-06-21,10:13:00,3090.2,3090.8,3088.0,3089.0,69
2016-06-21,10:14:00,3089.4,3089.6,3087.0,3087.0,43
2016-06-21,10:15:00,3087.8,3090.2,3087.6,3089.8,41
2016-06-21,10:16:00,3090.2,3090.2,3075.4,3078.0,256
2016-06-21,10:17:00,3076.8,3077.8,3069.0,3071.0,230
2016-06-21,10:18:00,3070.6,3071.8,3068.0,3071.6,100
2016-06-21,10:19:00,3071.4,3074.4,3070.6,3074.2,68
2016-06-21,10:20:00,3072.8,3073.4,3071.2,3072.0,55
2016-06-21,10:21:00,3071.8,3073.0,3071.2,3071.6,72
2016-06-21,10:22:00,3071.6,3073.8,3070.0,3070.0,84
2016-06-21,10:23:00,3070.8,3072.0,3070.4,3071.6,54
2016-06-21,10:24:00,3071.2,3073.6,3071.2,3072.6,53
2016-06-21,10:25:00,3072.6,3074.6,3072.0,3072.8,42
2016-06-21,10:26:00,3074.0,3074.4,3072.6,3073.6,60
2016-06-21,10:27:00,3073.8,3074.0,3066.4,3068.0,126
2016-06-21,10:28:00,3068.0,3073.6,3068.0,3073.0,50
2016-06-21,10:29:00,3073.2,3074.0,3070.2,3072.4,28
2016-06-21,10:30:00,3071.8,3072.4,3070.4,3070.6,18
2016-06-21,10:31:00,3071.0,3071.0,3068.2,3068.8,76
2016-06-21,10:32:00,3069.6,3070.0,3065.4,3068.0,67
2016-06-21,10:33:00,3068.0,3071.2,3067.0,3069.6,47
2016-06-21,10:34:00,3069.2,3073.0,3068.2,3071.0,42
2016-06-21,10:35:00,3071.0,3071.0,3069.0,3070.2,27
2016-06-21,10:36:00,3071.6,3071.6,3070.0,3070.6,12
2016-06-21,10:37:00,3070.4,3070.4,3068.0,3068.2,29
2016-06-21,10:38:00,3068.2,3070.0,3068.2,3070.0,13
2016-06-21,10:39:00,3070.6,3072.0,3070.6,3072.0,23
2016-06-21,10:40:00,3072.2,3075.0,3072.2,3075.0,55
2016-06-21,10:41:00,3075.6,3076.2,3073.0,3073.4,28
2016-06-21,10:42:00,3073.2,3074.2,3073.0,3074.2,24
2016-06-21,10:43:00,3074.0,3074.2,3072.0,3072.0,21
2016-06-21,10:44:00,3072.0,3073.0,3072.0,3073.0,7
2016-06-21,10:45:00,3072.8,3073.6,3072.0,3072.0,16
2016-06-21,10:46:00,3072.2,3072.6,3070.0,3071.0,24
2016-06-21,10:47:00,3072.0,3072.4,3071.2,3072.2,17
2016-06-21,10:48:00,3072.0,3072.0,3070.4,3070.6,14
2016-06-21,10:49:00,3069.8,3069.8,3068.0,3068.2,21
2016-06-21,10:50:00,3067.8,3068.6,3066.0,3066.8,31
2016-06-21,10:51:00,3066.6,3069.6,3066.2,3068.0,38
2016-06-21,10:52:00,3066.6,3067.8,3065.8,3067.4,28
2016-06-21,10:53:00,3067.4,3068.8,3067.4,3068.2,10
2016-06-21,10:54:00,3068.6,3068.8,3065.4,3066.8,37
2016-06-21,10:55:00,3066.4,3068.0,3066.4,3067.8,18
2016-06-21,10:56:00,3067.6,3068.0,3066.0,3066.0,18
2016-06-21,10:57:00,3066.0,3067.6,3065.6,3067.0,46
2016-06-21,10:58:00,3067.2,3067.4,3066.2,3067.4,15
2016-06-21,10:59:00,3067.8,3072.0,3067.8,3071.4,45
2016-06-21,11:00:00,3071.4,3071.6,3070.0,3071.4,25
2016-06-21,11:01:00,3071.4,3071.4,3070.0,3070.4,20
2016-06-21,11:02:00,3070.6,3070.6,3068.0,3068.0,25
2016-06-21,11:03:00,3068.6,3069.0,3068.2,3069.0,11
2016-06-21,11:04:00,3068.6,3070.2,3068.2,3070.2,17
2016-06-21,11:05:00,3069.8,3069.8,3066.6,3066.8,22
2016-06-21,11:06:00,3067.0,3067.0,3062.0,3063.8,102
2016-06-21,11:07:00,3063.2,3065.2,3062.6,3064.6,40
2016-06-21,11:08:00,3064.6,3064.8,3063.0,3063.0,18
2016-06-21,11:09:00,3063.2,3064.8,3063.0,3063.8,26
2016-06-21,11:10:00,3064.0,3064.6,3062.6,3064.6,28
2016-06-21,11:11:00,3064.0,3065.8,3063.6,3065.2,27
2016-06-21,11:12:00,3065.4,3066.6,3063.8,3063.8,21
2016-06-21,11:13:00,3064.8,3065.4,3064.2,3065.4,20
2016-06-21,11:14:00,3065.2,3066.2,3063.4,3063.6,39
2016-06-21,11:15:00,3064.0,3066.4,3063.2,3064.8,47
2016-06-21,11:16:00,3065.2,3065.8,3064.4,3065.4,19
2016-06-21,11:17:00,3065.2,3068.0,3065.2,3068.0,26
2016-06-21,11:18:00,3068.0,3069.4,3068.0,3069.4,36
2016-06-21,11:19:00,3068.8,3070.0,3068.0,3070.0,60
2016-06-21,11:20:00,3069.8,3069.8,3068.4,3068.4,26
2016-06-21,11:21:00,3068.6,3068.6,3065.2,3066.0,27
2016-06-21,11:22:00,3065.0,3066.4,3065.0,3066.4,8
2016-06-21,11:23:00,3066.2,3066.4,3065.4,3065.4,11
2016-06-21,11:24:00,3065.2,3067.4,3065.2,3066.8,19
2016-06-21,11:25:00,3066.8,3066.8,3064.2,3064.2,22
2016-06-21,11:26:00,3064.4,3064.4,3061.4,3061.8,42
2016-06-21,11:27:00,3061.8,3062.4,3061.0,3062.4,32
2016-06-21,11:28:00,3063.2,3063.6,3062.4,3062.8,16
2016-06-21,11:29:00,3062.8,3065.4,3062.6,3064.0,22
2016-06-21,11:30:00,3064.0,3067.2,3064.0,3065.2,26
2016-06-21,13:01:00,3066.8,3066.8,3063.0,3064.8,42
2016-06-21,13:02:00,3064.8,3066.4,3064.6,3065.2,24
2016-06-21,13:03:00,3065.2,3065.4,3064.4,3064.6,19
2016-06-21,13:04:00,3064.2,3064.6,3063.4,3064.0,12
2016-06-21,13:05:00,3064.0,3064.2,3063.8,3064.2,6
2016-06-21,13:06:00,3064.4,3064.4,3063.0,3063.2,16
2016-06-21,13:07:00,3062.6,3063.2,3062.0,3063.0,20
2016-06-21,13:08:00,3062.6,3063.6,3062.6,3063.4,10
2016-06-21,13:09:00,3064.0,3065.4,3063.8,3064.2,15
2016-06-21,13:10:00,3064.4,3065.2,3064.2,3065.2,6
2016-06-21,13:11:00,3064.2,3064.8,3061.4,3061.8,33
2016-06-21,13:12:00,3061.6,3062.8,3061.4,3062.6,27
2016-06-21,13:13:00,3062.6,3062.6,3059.6,3060.0,66
2016-06-21,13:14:00,3059.8,3061.8,3059.0,3060.8,29
2016-06-21,13:15:00,3060.8,3061.6,3059.6,3061.4,26
2016-06-21,13:16:00,3060.0,3060.0,3055.0,3055.2,127
2016-06-21,13:17:00,3055.0,3056.8,3052.4,3056.8,114
2016-06-21,13:18:00,3056.4,3058.6,3056.4,3058.2,26
2016-06-21,13:19:00,3058.0,3058.0,3055.6,3057.0,30
2016-06-21,13:20:00,3057.8,3058.0,3056.6,3056.8,23
2016-06-21,13:21:00,3057.0,3058.0,3053.2,3058.0,54
2016-06-21,13:22:00,3058.0,3060.6,3058.0,3060.4,44
2016-06-21,13:23:00,3060.0,3060.0,3057.6,3058.4,33
2016-06-21,13:24:00,3058.2,3059.0,3058.0,3058.8,19
2016-06-21,13:25:00,3058.8,3059.6,3058.0,3058.0,23
2016-06-21,13:26:00,3058.2,3059.0,3057.0,3057.8,25
2016-06-21,13:27:00,3057.6,3058.4,3057.6,3058.4,17
2016-06-21,13:28:00,3058.4,3058.8,3058.2,3058.2,16
2016-06-21,13:29:00,3058.4,3060.2,3058.0,3059.8,19
2016-06-21,13:30:00,3059.4,3059.4,3057.0,3057.8,25
2016-06-21,13:31:00,3056.6,3056.6,3050.4,3051.8,101
2016-06-21,13:32:00,3050.2,3055.0,3050.2,3054.0,62
2016-06-21,13:33:00,3054.0,3054.2,3052.8,3052.8,21
2016-06-21,13:34:00,3052.8,3055.2,3051.2,3053.6,41
2016-06-21,13:35:00,3053.6,3054.4,3053.4,3053.8,17
2016-06-21,13:36:00,3053.6,3053.6,3052.2,3053.6,21
2016-06-21,13:37:00,3052.8,3053.2,3046.4,3047.6,112
2016-06-21,13:38:00,3047.6,3051.2,3047.6,3051.2,43
2016-06-21,13:39:00,3051.6,3053.4,3051.6,3053.2,40
2016-06-21,13:40:00,3053.6,3053.8,3052.6,3053.0,40
2016-06-21,13:41:00,3052.4,3052.8,3051.6,3052.6,30
2016-06-21,13:42:00,3052.2,3053.0,3052.0,3052.0,45
2016-06-21,13:43:00,3051.8,3052.8,3051.6,3051.8,34
2016-06-21,13:44:00,3051.8,3051.8,3048.6,3051.4,84
2016-06-21,13:45:00,3050.8,3051.2,3049.2,3049.2,36
2016-06-21,13:46:00,3049.2,3051.0,3045.0,3051.0,85
2016-06-21,13:47:00,3050.8,3053.4,3050.2,3053.0,46
2016-06-21,13:48:00,3053.2,3053.2,3051.0,3052.2,40
2016-06-21,13:49:00,3052.4,3054.6,3052.0,3054.4,47
2016-06-21,13:50:00,3054.8,3054.8,3052.8,3053.6,36
2016-06-21,13:51:00,3053.6,3054.8,3053.6,3054.4,36
2016-06-21,13:52:00,3054.6,3055.4,3054.6,3054.8,34
2016-06-21,13:53:00,3054.2,3055.0,3053.8,3054.2,25
2016-06-21,13:54:00,3054.0,3057.0,3054.0,3056.0,63
2016-06-21,13:55:00,3055.8,3056.4,3055.0,3055.6,31
2016-06-21,13:56:00,3055.4,3055.6,3055.0,3055.0,35
2016-06-21,13:57:00,3055.0,3055.6,3055.0,3055.0,21
2016-06-21,13:58:00,3055.6,3056.4,3054.4,3054.4,20
2016-06-21,13:59:00,3054.2,3055.8,3054.0,3055.8,14
2016-06-21,14:00:00,3055.4,3062.6,3055.0,3061.6,78
2016-06-21,14:01:00,3061.6,3061.8,3058.8,3059.2,66
2016-06-21,14:02:00,3059.4,3060.8,3058.6,3058.6,44
2016-06-21,14:03:00,3059.0,3061.0,3058.0,3058.2,38
2016-06-21,14:04:00,3058.0,3058.8,3058.0,3058.8,19
2016-06-21,14:05:00,3058.6,3060.4,3058.4,3060.0,27
2016-06-21,14:06:00,3060.4,3060.6,3056.0,3056.6,43
2016-06-21,14:07:00,3056.6,3057.0,3054.6,3055.4,25
2016-06-21,14:08:00,3055.4,3056.0,3054.8,3055.0,38
2016-06-21,14:09:00,3054.8,3055.6,3053.0,3053.2,43
2016-06-21,14:10:00,3053.0,3054.2,3052.6,3053.4,36
2016-06-21,14:11:00,3054.0,3054.2,3051.0,3051.2,62
2016-06-21,14:12:00,3051.2,3052.0,3049.4,3049.4,70
2016-06-21,14:13:00,3049.6,3049.8,3047.2,3048.4,70
2016-06-21,14:14:00,3048.4,3052.6,3048.4,3051.8,20
2016-06-21,14:15:00,3051.8,3052.4,3051.2,3051.2,28
2016-06-21,14:16:00,3051.8,3051.8,3048.0,3050.6,42
2016-06-21,14:17:00,3050.6,3050.6,3048.6,3049.4,25
2016-06-21,14:18:00,3049.0,3051.2,3048.2,3048.2,32
2016-06-21,14:19:00,3048.0,3049.4,3046.2,3049.2,67
2016-06-21,14:20:00,3048.6,3049.6,3048.4,3048.6,16
2016-06-21,14:21:00,3048.8,3049.0,3046.2,3048.4,68
2016-06-21,14:22:00,3048.2,3048.4,3046.6,3048.4,27
2016-06-21,14:23:00,3048.6,3052.4,3048.4,3051.0,46
2016-06-21,14:24:00,3050.8,3050.8,3049.8,3050.2,16
2016-06-21,14:25:00,3050.2,3051.2,3049.0,3051.0,28
2016-06-21,14:26:00,3051.0,3054.8,3050.8,3054.0,49
2016-06-21,14:27:00,3054.0,3054.2,3051.6,3051.6,38
2016-06-21,14:28:00,3051.6,3053.4,3051.2,3052.2,30
2016-06-21,14:29:00,3052.2,3052.4,3050.6,3050.6,23
2016-06-21,14:30:00,3050.4,3051.4,3050.4,3050.4,39
2016-06-21,14:31:00,3050.4,3052.0,3050.2,3052.0,30
2016-06-21,14:32:00,3052.2,3053.8,3052.2,3053.6,22
2016-06-21,14:33:00,3053.2,3054.6,3053.2,3054.0,36
2016-06-21,14:34:00,3054.0,3054.0,3046.2,3046.8,110
2016-06-21,14:35:00,3046.4,3047.6,3046.2,3046.8,63
2016-06-21,14:36:00,3046.4,3046.4,3038.2,3039.0,219
2016-06-21,14:37:00,3039.0,3039.0,3035.0,3037.0,184
2016-06-21,14:38:00,3037.0,3040.0,3037.0,3038.4,72
2016-06-21,14:39:00,3037.8,3038.4,3034.6,3034.6,106
2016-06-21,14:40:00,3034.4,3036.0,3034.0,3035.0,80
2016-06-21,14:41:00,3034.8,3037.0,3033.0,3035.6,83
2016-06-21,14:42:00,3035.6,3037.6,3034.8,3037.4,70
2016-06-21,14:43:00,3038.6,3039.8,3037.0,3039.6,68
2016-06-21,14:44:00,3039.4,3039.4,3038.0,3038.2,45
2016-06-21,14:45:00,3038.2,3040.0,3038.2,3038.4,41
2016-06-21,14:46:00,3038.4,3038.4,3033.2,3034.0,93
2016-06-21,14:47:00,3033.8,3035.2,3033.4,3033.4,65
2016-06-21,14:48:00,3033.2,3034.4,3031.0,3031.0,96
2016-06-21,14:49:00,3031.0,3032.4,3030.2,3031.0,91
2016-06-21,14:50:00,3030.8,3031.8,3028.0,3028.4,94
2016-06-21,14:51:00,3028.8,3031.8,3027.6,3031.4,138
2016-06-21,14:52:00,3031.2,3035.8,3030.8,3034.6,82
2016-06-21,14:53:00,3034.8,3036.8,3033.8,3036.4,74
2016-06-21,14:54:00,3036.4,3038.4,3036.2,3037.4,85
2016-06-21,14:55:00,3037.6,3038.6,3037.6,3038.2,80
2016-06-21,14:56:00,3038.2,3039.6,3037.6,3039.4,117
2016-06-21,14:57:00,3039.2,3039.2,3035.4,3035.4,105
2016-06-21,14:58:00,3035.2,3039.6,3035.2,3037.2,100
2016-06-21,14:59:00,3038.4,3038.8,3037.0,3038.4,91
2016-06-21,15:00:00,3037.8,3039.8,3037.0,3037.8,173
2016-06-22,09:31:00,3030.4,3037.6,3030.4,3036.0,362
2016-06-22,09:32:00,3036.2,3045.6,3035.4,3044.0,197
2016-06-22,09:33:00,3043.8,3044.4,3040.2,3041.2,100
2016-06-22,09:34:00,3042.2,3043.6,3041.4,3042.4,47
2016-06-22,09:35:00,3042.6,3043.6,3041.2,3043.2,44
2016-06-22,09:36:00,3043.2,3046.6,3043.2,3044.4,125
2016-06-22,09:37:00,3045.0,3045.4,3041.8,3042.2,61
2016-06-22,09:38:00,3042.0,3042.0,3039.2,3039.2,80
2016-06-22,09:39:00,3039.2,3040.0,3037.4,3038.0,63
2016-06-22,09:40:00,3037.4,3038.8,3037.4,3037.8,36
2016-06-22,09:41:00,3037.6,3038.0,3032.6,3035.4,124
2016-06-22,09:42:00,3035.8,3038.8,3035.2,3037.0,46
2016-06-22,09:43:00,3036.8,3040.6,3036.8,3040.6,47
2016-06-22,09:44:00,3041.2,3047.6,3040.8,3044.6,112
2016-06-22,09:45:00,3045.2,3050.4,3045.2,3046.6,131
2016-06-22,09:46:00,3047.0,3049.8,3047.0,3047.4,71
2016-06-22,09:47:00,3047.4,3048.0,3045.2,3046.0,47
2016-06-22,09:48:00,3045.8,3050.8,3045.8,3049.4,57
2016-06-22,09:49:00,3048.8,3053.4,3048.6,3051.0,91
2016-06-22,09:50:00,3051.8,3053.6,3050.8,3052.4,66
2016-06-22,09:51:00,3053.4,3053.8,3049.8,3049.8,83
2016-06-22,09:52:00,3049.4,3049.6,3047.8,3048.0,51
2016-06-22,09:53:00,3048.0,3050.4,3047.6,3049.6,58
2016-06-22,09:54:00,3049.2,3050.2,3048.4,3050.2,48
2016-06-22,09:55:00,3050.6,3053.0,3049.6,3051.2,53
2016-06-22,09:56:00,3050.4,3051.0,3047.4,3047.4,60
2016-06-22,09:57:00,3048.0,3048.8,3047.0,3048.8,27
2016-06-22,09:58:00,3048.8,3052.4,3048.8,3051.0,55
2016-06-22,09:59:00,3050.2,3054.2,3049.0,3053.8,111
2016-06-22,10:00:00,3054.0,3054.0,3051.4,3053.2,65
2016-06-22,10:01:00,3053.2,3057.0,3052.6,3054.8,204
2016-06-22,10:02:00,3054.2,3055.8,3053.2,3053.2,72
2016-06-22,10:03:00,3053.2,3053.2,3050.4,3052.0,69
2016-06-22,10:04:00,3051.8,3052.4,3048.2,3049.2,64
2016-06-22,10:05:00,3049.2,3050.0,3048.2,3050.0,48
2016-06-22,10:06:00,3049.0,3049.8,3049.0,3049.6,22
2016-06-22,10:07:00,3049.2,3049.6,3048.4,3049.2,27
2016-06-22,10:08:00,3049.0,3051.0,3048.0,3051.0,55
2016-06-22,10:09:00,3051.2,3052.0,3049.6,3051.6,65
2016-06-22,10:10:00,3051.8,3056.0,3050.0,3051.4,86
2016-06-22,10:11:00,3051.6,3053.0,3050.8,3051.0,37
2016-06-22,10:12:00,3051.0,3051.0,3050.0,3050.2,27
2016-06-22,10:13:00,3050.0,3052.0,3050.0,3051.6,20
2016-06-22,10:14:00,3051.8,3052.6,3051.0,3051.8,39
2016-06-22,10:15:00,3051.2,3051.2,3048.0,3048.8,49
2016-06-22,10:16:00,3049.0,3050.2,3047.2,3048.4,53
2016-06-22,10:17:00,3047.8,3049.6,3047.8,3049.6,38
2016-06-22,10:18:00,3049.6,3050.2,3048.0,3048.4,31
2016-06-22,10:19:00,3048.4,3048.6,3047.0,3048.0,40
2016-06-22,10:20:00,3047.6,3049.0,3047.6,3049.0,36
2016-06-22,10:21:00,3048.6,3048.8,3044.8,3046.6,87
2016-06-22,10:22:00,3045.8,3047.0,3044.0,3046.8,42
2016-06-22,10:23:00,3046.6,3046.6,3045.0,3045.8,23
2016-06-22,10:24:00,3045.6,3046.0,3045.0,3045.2,30
2016-06-22,10:25:00,3045.2,3046.4,3044.6,3046.4,27
2016-06-22,10:26:00,3046.6,3048.4,3046.6,3048.4,35
2016-06-22,10:27:00,3047.6,3048.6,3047.4,3048.0,14
2016-06-22,10:28:00,3048.0,3050.0,3048.0,3049.4,46
2016-06-22,10:29:00,3049.4,3051.0,3049.4,3050.8,46
2016-06-22,10:30:00,3050.8,3051.4,3048.6,3049.2,29
2016-06-22,10:31:00,3049.2,3049.2,3045.2,3045.2,94
2016-06-22,10:32:00,3046.2,3048.8,3045.6,3048.8,60
2016-06-22,10:33:00,3047.2,3051.0,3047.2,3050.0,46
2016-06-22,10:34:00,3050.0,3051.2,3049.0,3049.4,49
2016-06-22,10:35:00,3049.6,3050.0,3049.0,3049.0,15
2016-06-22,10:36:00,3048.6,3049.0,3046.0,3048.2,27
2016-06-22,10:37:00,3048.2,3048.2,3046.0,3047.4,15
2016-06-22,10:38:00,3047.4,3049.8,3047.4,3049.0,37
2016-06-22,10:39:00,3049.0,3049.2,3048.0,3049.2,19
2016-06-22,10:40:00,3048.6,3048.6,3045.6,3047.6,42
2016-06-22,10:41:00,3047.6,3049.2,3046.6,3047.6,29
2016-06-22,10:42:00,3047.2,3049.0,3046.6,3048.6,33
2016-06-22,10:43:00,3049.0,3049.8,3048.4,3048.6,21
2016-06-22,10:44:00,3048.6,3049.4,3048.0,3048.2,17
2016-06-22,10:45:00,3047.6,3049.0,3047.0,3048.4,20
2016-06-22,10:46:00,3048.2,3056.8,3048.2,3055.2,141
2016-06-22,10:47:00,3056.4,3063.0,3055.6,3061.6,393
2016-06-22,10:48:00,3061.8,3062.6,3059.8,3061.6,102
2016-06-22,10:49:00,3061.8,3062.0,3057.2,3057.4,89
2016-06-22,10:50:00,3057.2,3058.6,3056.2,3057.6,38
2016-06-22,10:51:00,3057.4,3058.8,3057.2,3057.6,26
2016-06-22,10:52:00,3057.8,3058.8,3056.0,3057.4,45
2016-06-22,10:53:00,3057.6,3058.2,3057.0,3058.2,18
2016-06-22,10:54:00,3058.2,3059.6,3057.2,3057.6,32
2016-06-22,10:55:00,3057.8,3059.0,3054.4,3055.0,48
2016-06-22,10:56:00,3055.0,3056.8,3055.0,3056.8,24
2016-06-22,10:57:00,3056.8,3058.2,3056.8,3057.6,22
2016-06-22,10:58:00,3057.8,3058.2,3057.0,3057.8,17
2016-06-22,10:59:00,3057.4,3061.0,3057.2,3057.8,61
2016-06-22,11:00:00,3058.2,3061.6,3058.0,3061.4,41
2016-06-22,11:01:00,3062.0,3065.0,3062.0,3064.6,143
2016-06-22,11:02:00,3064.8,3064.8,3062.2,3063.2,53
2016-06-22,11:03:00,3063.2,3063.6,3058.4,3060.0,59
2016-06-22,11:04:00,3060.0,3061.0,3059.6,3059.6,29
2016-06-22,11:05:00,3059.4,3061.6,3059.0,3060.6,27
2016-06-22,11:06:00,3060.6,3060.6,3059.2,3059.2,31
2016-06-22,11:07:00,3059.0,3061.6,3058.8,3060.6,44
2016-06-22,11:08:00,3060.4,3060.4,3058.4,3059.4,26
2016-06-22,11:09:00,3059.4,3059.8,3058.2,3058.6,35
2016-06-22,11:10:00,3058.4,3060.4,3058.4,3060.4,19
2016-06-22,11:11:00,3060.2,3063.0,3060.0,3060.0,40
2016-06-22,11:12:00,3060.0,3061.0,3059.0,3061.0,32
2016-06-22,11:13:00,3061.4,3061.4,3058.8,3058.8,19
2016-06-22,11:14:00,3059.4,3064.0,3059.2,3061.0,62
2016-06-22,11:15:00,3061.2,3068.8,3060.6,3068.8,118
2016-06-22,11:16:00,3068.8,3072.2,3067.6,3069.8,227
2016-06-22,11:17:00,3070.0,3070.2,3067.2,3068.2,66
2016-06-22,11:18:00,3068.0,3068.4,3066.6,3068.2,26
2016-06-22,11:19:00,3067.0,3068.2,3065.0,3065.8,53
2016-06-22,11:20:00,3066.0,3067.6,3066.0,3067.6,21
2016-06-22,11:21:00,3067.6,3068.8,3065.8,3065.8,39
2016-06-22,11:22:00,3065.6,3068.6,3065.4,3067.0,30
2016-06-22,11:23:00,3067.0,3068.0,3065.6,3065.6,16
2016-06-22,11:24:00,3065.2,3067.6,3064.0,3065.6,46
2016-06-22,11:25:00,3064.6,3065.4,3064.4,3064.4,29
2016-06-22,11:26:00,3064.4,3065.8,3063.6,3063.6,30
2016-06-22,11:27:00,3064.4,3065.0,3064.0,3065.0,10
2016-06-22,11:28:00,3065.0,3065.0,3063.0,3063.4,37
2016-06-22,11:29:00,3064.0,3064.6,3061.8,3064.0,55
2016-06-22,11:30:00,3063.6,3064.2,3062.6,3062.6,34
2016-06-22,13:01:00,3062.4,3065.0,3060.2,3060.8,72
2016-06-22,13:02:00,3060.8,3061.6,3060.4,3061.6,24
2016-06-22,13:03:00,3061.6,3061.6,3060.4,3060.8,6
2016-06-22,13:04:00,3061.6,3061.6,3060.6,3060.6,10
2016-06-22,13:05:00,3060.6,3061.0,3060.0,3060.2,22
2016-06-22,13:06:00,3060.2,3062.0,3060.0,3062.0,16
2016-06-22,13:07:00,3061.4,3062.6,3061.4,3061.4,12
2016-06-22,13:08:00,3061.4,3062.0,3061.0,3061.0,9
2016-06-22,13:09:00,3061.0,3062.0,3061.0,3061.4,9
2016-06-22,13:10:00,3061.8,3061.8,3060.0,3061.4,16
2016-06-22,13:11:00,3061.4,3061.6,3060.0,3060.0,19
2016-06-22,13:12:00,3060.2,3060.6,3056.6,3057.0,57
2016-06-22,13:13:00,3056.4,3057.2,3055.0,3056.8,97
2016-06-22,13:14:00,3056.8,3057.2,3056.2,3056.6,20
2016-06-22,13:15:00,3057.0,3057.2,3056.6,3057.0,13
2016-06-22,13:16:00,3057.0,3057.6,3056.4,3056.4,22
2016-06-22,13:17:00,3056.4,3056.8,3055.6,3056.2,27
2016-06-22,13:18:00,3056.0,3056.6,3055.8,3056.0,20
2016-06-22,13:19:00,3056.0,3057.0,3055.8,3057.0,25
2016-06-22,13:20:00,3057.0,3057.0,3055.2,3055.6,23
2016-06-22,13:21:00,3056.6,3056.8,3055.2,3056.2,16
2016-06-22,13:22:00,3055.4,3055.8,3054.0,3054.0,29
2016-06-22,13:23:00,3054.6,3055.4,3054.0,3054.4,31
2016-06-22,13:24:00,3054.4,3055.8,3054.4,3054.6,20
2016-06-22,13:25:00,3054.4,3058.6,3054.4,3058.4,40
2016-06-22,13:26:00,3057.6,3057.8,3056.0,3056.4,23
2016-06-22,13:27:00,3056.0,3057.2,3055.4,3057.2,17
2016-06-22,13:28:00,3057.2,3058.4,3056.8,3057.4,19
2016-06-22,13:29:00,3057.4,3059.4,3057.4,3058.4,31
2016-06-22,13:30:00,3058.4,3059.4,3058.0,3059.4,26
2016-06-22,13:31:00,3059.4,3059.4,3056.4,3056.4,36
2016-06-22,13:32:00,3056.2,3057.4,3056.2,3057.0,17
2016-06-22,13:33:00,3057.2,3057.8,3055.0,3055.2,31
2016-06-22,13:34:00,3055.2,3057.6,3054.4,3057.6,34
2016-06-22,13:35:00,3057.6,3057.6,3055.8,3056.2,14
2016-06-22,13:36:00,3056.4,3057.2,3056.2,3057.2,9
2016-06-22,13:37:00,3057.0,3057.6,3056.4,3057.0,9
2016-06-22,13:38:00,3056.8,3057.2,3056.4,3057.2,9
2016-06-22,13:39:00,3056.8,3062.0,3056.8,3062.0,71
2016-06-22,13:40:00,3061.8,3061.8,3058.4,3059.4,45
2016-06-22,13:41:00,3059.2,3060.4,3059.2,3060.4,14
2016-06-22,13:42:00,3060.2,3061.2,3060.2,3060.4,16
2016-06-22,13:43:00,3060.2,3060.6,3058.8,3059.2,21
2016-06-22,13:44:00,3058.8,3060.6,3058.8,3060.6,15
2016-06-22,13:45:00,3061.0,3062.8,3060.6,3061.2,42
2016-06-22,13:46:00,3061.2,3064.4,3061.0,3062.6,69
2016-06-22,13:47:00,3062.6,3062.6,3059.2,3059.2,29
2016-06-22,13:48:00,3059.2,3060.8,3058.2,3059.8,40
2016-06-22,13:49:00,3059.8,3061.2,3059.8,3060.0,26
2016-06-22,13:50:00,3060.0,3060.4,3060.0,3060.0,14
2016-06-22,13:51:00,3060.4,3062.4,3060.4,3062.4,17
2016-06-22,13:52:00,3062.2,3064.8,3061.0,3061.0,38
2016-06-22,13:53:00,3061.0,3063.2,3061.0,3062.2,23
2016-06-22,13:54:00,3061.4,3064.2,3061.2,3064.2,38
2016-06-22,13:55:00,3063.2,3064.6,3062.2,3062.8,34
2016-06-22,13:56:00,3063.0,3064.4,3062.2,3064.4,27
2016-06-22,13:57:00,3064.4,3064.4,3062.6,3063.8,26
2016-06-22,13:58:00,3064.0,3064.0,3062.0,3062.6,27
2016-06-22,13:59:00,3062.8,3063.0,3061.4,3061.8,25
2016-06-22,14:00:00,3061.8,3063.8,3061.4,3063.8,35
2016-06-22,14:01:00,3063.6,3067.0,3062.8,3066.8,117
2016-06-22,14:02:00,3067.0,3068.8,3065.8,3066.4,76
2016-06-22,14:03:00,3066.6,3066.8,3065.8,3066.6,24
2016-06-22,14:04:00,3066.6,3068.8,3066.2,3068.0,75
2016-06-22,14:05:00,3067.8,3067.8,3066.4,3067.8,35
2016-06-22,14:06:00,3067.8,3068.4,3064.6,3065.4,46
2016-06-22,14:07:00,3065.2,3065.6,3064.0,3064.0,29
2016-06-22,14:08:00,3064.2,3064.2,3062.2,3062.6,39
2016-06-22,14:09:00,3062.6,3062.6,3060.4,3060.6,53
2016-06-22,14:10:00,3060.4,3061.4,3059.4,3060.4,53
2016-06-22,14:11:00,3059.2,3061.2,3058.0,3061.2,62
2016-06-22,14:12:00,3059.8,3061.4,3059.6,3060.4,30
2016-06-22,14:13:00,3061.0,3061.0,3060.6,3061.0,24
2016-06-22,14:14:00,3061.4,3061.4,3060.0,3060.2,27
2016-06-22,14:15:00,3060.2,3061.0,3058.2,3059.6,29
2016-06-22,14:16:00,3059.6,3061.8,3059.6,3060.2,29
2016-06-22,14:17:00,3060.6,3062.0,3060.0,3061.0,35
2016-06-22,14:18:00,3061.0,3063.0,3060.0,3061.4,46
2016-06-22,14:19:00,3061.6,3062.8,3061.6,3062.6,38
2016-06-22,14:20:00,3061.8,3062.8,3061.8,3062.8,11
2016-06-22,14:21:00,3062.6,3064.8,3062.6,3064.6,45
2016-06-22,14:22:00,3064.4,3066.8,3064.0,3066.8,64
2016-06-22,14:23:00,3067.0,3067.8,3066.0,3066.4,77
2016-06-22,14:24:00,3066.6,3069.0,3066.0,3067.4,70
2016-06-22,14:25:00,3066.2,3068.6,3066.2,3068.2,30
2016-06-22,14:26:00,3068.8,3069.0,3067.6,3068.0,45
2016-06-22,14:27:00,3068.6,3069.4,3067.8,3068.0,56
2016-06-22,14:28:00,3068.4,3070.0,3068.4,3069.2,65
2016-06-22,14:29:00,3069.4,3075.0,3069.4,3074.4,178
2016-06-22,14:30:00,3075.0,3075.4,3072.8,3072.8,118
2016-06-22,14:31:00,3073.2,3075.0,3073.0,3074.2,94
2016-06-22,14:32:00,3074.4,3074.8,3071.2,3072.0,81
2016-06-22,14:33:00,3072.0,3073.6,3071.4,3072.2,39
2016-06-22,14:34:00,3072.4,3074.0,3072.0,3074.0,51
2016-06-22,14:35:00,3074.0,3074.4,3071.4,3071.4,63
2016-06-22,14:36:00,3071.4,3072.8,3071.4,3072.4,41
2016-06-22,14:37:00,3072.4,3072.6,3071.2,3072.0,29
2016-06-22,14:38:00,3071.8,3071.8,3067.8,3068.0,65
2016-06-22,14:39:00,3068.0,3069.0,3068.0,3068.0,43
2016-06-22,14:40:00,3068.2,3069.6,3068.0,3069.6,33
2016-06-22,14:41:00,3068.8,3069.4,3068.0,3068.0,40
2016-06-22,14:42:00,3068.0,3068.0,3066.0,3067.4,52
2016-06-22,14:43:00,3067.6,3070.0,3067.6,3069.0,48
2016-06-22,14:44:00,3069.0,3071.2,3069.0,3070.0,67
2016-06-22,14:45:00,3070.8,3072.6,3069.8,3072.6,113
2016-06-22,14:46:00,3072.6,3073.0,3071.6,3072.6,76
2016-06-22,14:47:00,3072.6,3073.0,3070.0,3070.2,75
2016-06-22,14:48:00,3070.4,3070.8,3069.8,3070.8,34
2016-06-22,14:49:00,3070.8,3071.2,3069.4,3070.0,62
2016-06-22,14:50:00,3070.0,3072.6,3070.0,3072.2,72
2016-06-22,14:51:00,3072.0,3072.2,3069.0,3069.8,73
2016-06-22,14:52:00,3069.8,3072.2,3069.0,3070.6,110
2016-06-22,14:53:00,3070.2,3071.0,3069.6,3070.4,96
2016-06-22,14:54:00,3071.0,3074.0,3070.4,3073.2,111
2016-06-22,14:55:00,3072.8,3073.8,3072.2,3073.8,103
2016-06-22,14:56:00,3073.2,3073.8,3070.4,3071.8,133
2016-06-22,14:57:00,3071.2,3071.8,3071.0,3071.6,61
2016-06-22,14:58:00,3071.8,3073.2,3071.0,3072.4,96
2016-06-22,14:59:00,3073.2,3075.0,3071.8,3075.0,146
2016-06-22,15:00:00,3075.2,3076.0,3074.0,3076.0,170
2016-06-23,09:31:00,3076.0,3081.0,3067.8,3071.0,296
2016-06-23,09:32:00,3071.4,3073.0,3070.0,3072.2,79
2016-06-23,09:33:00,3072.2,3072.8,3069.4,3069.6,81
2016-06-23,09:34:00,3069.4,3070.8,3063.2,3067.4,137
2016-06-23,09:35:00,3067.2,3068.0,3065.0,3066.6,59
2016-06-23,09:36:00,3066.6,3066.6,3061.2,3061.6,169
2016-06-23,09:37:00,3062.0,3064.8,3061.6,3062.2,137
2016-06-23,09:38:00,3062.2,3065.0,3060.0,3064.6,154
2016-06-23,09:39:00,3063.8,3064.8,3062.8,3063.8,50
2016-06-23,09:40:00,3064.0,3066.0,3063.8,3065.0,67
2016-06-23,09:41:00,3064.6,3069.8,3063.0,3069.4,84
2016-06-23,09:42:00,3069.0,3070.8,3066.2,3067.0,80
2016-06-23,09:43:00,3066.6,3068.2,3066.0,3066.0,37
2016-06-23,09:44:00,3067.2,3068.0,3065.8,3067.8,34
2016-06-23,09:45:00,3068.0,3069.0,3066.2,3068.2,44
2016-06-23,09:46:00,3068.0,3068.0,3062.0,3063.0,120
2016-06-23,09:47:00,3062.8,3064.6,3062.2,3063.0,56
2016-06-23,09:48:00,3063.0,3064.8,3063.0,3064.8,38
2016-06-23,09:49:00,3064.8,3066.2,3063.8,3065.0,43
2016-06-23,09:50:00,3064.6,3066.6,3064.6,3065.2,26
2016-06-23,09:51:00,3065.0,3065.8,3063.6,3064.4,32
2016-06-23,09:52:00,3064.4,3064.4,3061.2,3061.6,58
2016-06-23,09:53:00,3061.2,3062.8,3061.0,3062.6,52
2016-06-23,09:54:00,3062.2,3062.6,3061.0,3062.0,47
2016-06-23,09:55:00,3062.2,3064.6,3062.2,3063.4,39
2016-06-23,09:56:00,3063.2,3063.6,3061.8,3063.2,48
2016-06-23,09:57:00,3062.2,3063.4,3062.0,3062.0,23
2016-06-23,09:58:00,3061.8,3062.4,3061.0,3062.0,29
2016-06-23,09:59:00,3062.6,3062.6,3058.0,3058.6,114
2016-06-23,10:00:00,3058.2,3059.4,3055.6,3055.6,114
2016-06-23,10:01:00,3055.2,3056.8,3052.0,3056.0,206
2016-06-23,10:02:00,3056.0,3057.8,3054.4,3057.2,68
2016-06-23,10:03:00,3056.8,3058.2,3056.8,3058.0,42
2016-06-23,10:04:00,3058.0,3058.0,3057.2,3057.8,24
2016-06-23,10:05:00,3058.0,3058.2,3057.2,3058.2,38
2016-06-23,10:06:00,3058.4,3059.2,3057.0,3057.0,58
2016-06-23,10:07:00,3057.2,3058.2,3056.0,3057.8,71
2016-06-23,10:08:00,3057.2,3058.6,3056.6,3058.6,32
2016-06-23,10:09:00,3058.0,3061.6,3057.8,3060.0,61
2016-06-23,10:10:00,3060.6,3061.2,3058.2,3061.0,59
2016-06-23,10:11:00,3060.8,3061.2,3059.4,3060.0,66
2016-06-23,10:12:00,3060.6,3060.8,3060.0,3060.2,31
2016-06-23,10:13:00,3060.2,3060.4,3058.8,3060.0,40
2016-06-23,10:14:00,3059.2,3059.8,3058.8,3059.8,25
2016-06-23,10:15:00,3059.2,3060.2,3059.0,3059.2,19
2016-06-23,10:16:00,3059.4,3059.6,3058.0,3059.6,62
2016-06-23,10:17:00,3059.0,3060.6,3058.6,3060.4,23
2016-06-23,10:18:00,3060.2,3064.4,3060.2,3064.2,55
2016-06-23,10:19:00,3064.2,3064.4,3063.4,3063.6,46
2016-06-23,10:20:00,3065.0,3067.2,3064.2,3066.8,89
2016-06-23,10:21:00,3065.8,3066.6,3064.8,3066.0,38
2016-06-23,10:22:00,3066.4,3066.4,3065.4,3065.6,16
2016-06-23,10:23:00,3065.8,3067.0,3065.2,3065.2,39
2016-06-23,10:24:00,3065.8,3066.4,3065.4,3066.4,25
2016-06-23,10:25:00,3066.4,3067.6,3066.0,3066.0,46
2016-06-23,10:26:00,3066.4,3066.6,3065.2,3065.4,26
2016-06-23,10:27:00,3065.4,3071.4,3065.4,3067.4,108
2016-06-23,10:28:00,3066.8,3068.4,3065.6,3068.0,51
2016-06-23,10:29:00,3066.8,3070.0,3065.6,3066.0,52
2016-06-23,10:30:00,3066.2,3066.8,3065.6,3065.8,12
2016-06-23,10:31:00,3065.8,3066.4,3065.0,3065.4,45
2016-06-23,10:32:00,3065.6,3065.6,3064.6,3065.0,37
2016-06-23,10:33:00,3065.0,3065.6,3065.0,3065.6,13
2016-06-23,10:34:00,3065.4,3066.2,3063.0,3063.6,48
2016-06-23,10:35:00,3063.6,3064.6,3063.6,3064.4,21
2016-06-23,10:36:00,3064.6,3065.4,3064.2,3064.8,24
2016-06-23,10:37:00,3064.8,3065.4,3063.6,3064.0,18
2016-06-23,10:38:00,3064.0,3064.2,3063.2,3064.0,22
2016-06-23,10:39:00,3063.4,3064.0,3063.2,3064.0,13
2016-06-23,10:40:00,3064.2,3065.6,3063.0,3063.0,27
2016-06-23,10:41:00,3063.0,3063.0,3061.6,3061.6,43
2016-06-23,10:42:00,3061.8,3063.6,3061.8,3063.6,31
2016-06-23,10:43:00,3063.6,3064.4,3063.6,3064.0,10
2016-06-23,10:44:00,3063.8,3064.0,3062.2,3064.0,24
2016-06-23,10:45:00,3062.4,3063.8,3062.4,3063.2,7
2016-06-23,10:46:00,3063.6,3065.0,3063.6,3064.6,30
2016-06-23,10:47:00,3064.8,3064.8,3060.4,3062.4,42
2016-06-23,10:48:00,3062.4,3062.4,3060.2,3060.2,25
2016-06-23,10:49:00,3060.4,3062.2,3060.4,3060.8,38
2016-06-23,10:50:00,3061.6,3062.4,3061.2,3062.2,19
2016-06-23,10:51:00,3062.0,3062.0,3061.0,3061.4,16
2016-06-23,10:52:00,3060.8,3062.0,3060.8,3061.0,12
2016-06-23,10:53:00,3061.0,3062.2,3061.0,3062.2,12
2016-06-23,10:54:00,3062.0,3063.0,3061.6,3061.8,16
2016-06-23,10:55:00,3062.2,3062.2,3058.6,3058.6,29
2016-06-23,10:56:00,3058.6,3059.8,3058.6,3059.2,39
2016-06-23,10:57:00,3059.0,3061.0,3058.4,3058.4,36
2016-06-23,10:58:00,3058.4,3060.4,3058.2,3059.2,44
2016-06-23,10:59:00,3060.0,3061.0,3060.0,3060.6,10
2016-06-23,11:00:00,3060.6,3060.8,3060.2,3060.4,15
2016-06-23,11:01:00,3060.2,3061.0,3058.8,3060.2,52
2016-06-23,11:02:00,3060.2,3061.6,3060.0,3061.6,26
2016-06-23,11:03:00,3061.6,3061.6,3060.0,3060.0,31
2016-06-23,11:04:00,3060.0,3060.6,3059.4,3060.6,18
2016-06-23,11:05:00,3060.6,3060.6,3059.4,3059.6,12
2016-06-23,11:06:00,3060.2,3060.8,3059.2,3059.8,23
2016-06-23,11:07:00,3059.6,3060.2,3059.4,3060.2,19
2016-06-23,11:08:00,3060.4,3061.8,3060.4,3060.8,19
2016-06-23,11:09:00,3061.2,3063.0,3060.8,3062.4,23
2016-06-23,11:10:00,3062.2,3062.4,3060.0,3060.0,45
2016-06-23,11:11:00,3060.2,3060.2,3051.8,3053.2,334
2016-06-23,11:12:00,3054.0,3055.6,3051.6,3051.6,106
2016-06-23,11:13:00,3051.6,3054.0,3050.6,3053.2,100
2016-06-23,11:14:00,3053.2,3054.0,3050.4,3052.4,57
2016-06-23,11:15:00,3052.0,3053.2,3048.0,3051.0,83
2016-06-23,11:16:00,3051.0,3051.2,3047.0,3049.2,110
2016-06-23,11:17:00,3049.0,3053.2,3049.0,3051.8,50
2016-06-23,11:18:00,3051.4,3053.0,3050.0,3052.6,33
2016-06-23,11:19:00,3052.8,3053.8,3050.2,3051.2,34
2016-06-23,11:20:00,3051.2,3052.0,3050.6,3052.0,35
2016-06-23,11:21:00,3052.0,3052.0,3048.6,3051.0,55
2016-06-23,11:22:00,3050.8,3052.0,3050.8,3052.0,21
2016-06-23,11:23:00,3051.0,3051.2,3043.0,3045.0,146
2016-06-23,11:24:00,3045.0,3045.0,3041.2,3042.4,80
2016-06-23,11:25:00,3041.0,3043.0,3040.2,3040.2,84
2016-06-23,11:26:00,3040.6,3043.8,3040.6,3043.2,46
2016-06-23,11:27:00,3043.2,3046.6,3042.4,3045.0,52
2016-06-23,11:28:00,3045.8,3047.8,3045.4,3046.2,45
2016-06-23,11:29:00,3045.6,3046.0,3043.2,3044.4,52
2016-06-23,11:30:00,3044.6,3044.6,3042.0,3042.2,67
2016-06-23,13:01:00,3042.2,3044.6,3040.0,3043.8,102
2016-06-23,13:02:00,3043.8,3043.8,3041.0,3042.4,43
2016-06-23,13:03:00,3043.6,3044.8,3042.8,3044.2,19
2016-06-23,13:04:00,3044.0,3044.8,3043.6,3043.6,25
2016-06-23,13:05:00,3044.6,3045.2,3044.0,3045.0,22
2016-06-23,13:06:00,3044.4,3047.2,3044.2,3046.4,25
2016-06-23,13:07:00,3047.0,3047.0,3044.2,3045.0,24
2016-06-23,13:08:00,3044.2,3046.6,3044.2,3046.2,22
2016-06-23,13:09:00,3046.2,3047.8,3044.6,3045.8,37
2016-06-23,13:10:00,3046.2,3046.6,3046.0,3046.6,25
2016-06-23,13:11:00,3046.6,3047.0,3044.8,3047.0,28
2016-06-23,13:12:00,3046.4,3048.2,3046.4,3047.8,32
2016-06-23,13:13:00,3047.4,3049.8,3046.6,3049.2,35
2016-06-23,13:14:00,3049.2,3052.4,3049.0,3050.8,71
2016-06-23,13:15:00,3050.8,3051.6,3050.4,3051.4,22
2016-06-23,13:16:00,3051.8,3052.0,3050.8,3051.2,30
2016-06-23,13:17:00,3051.4,3052.6,3050.6,3052.4,35
2016-06-23,13:18:00,3052.2,3052.8,3049.4,3052.0,52
2016-06-23,13:19:00,3051.6,3062.0,3051.6,3058.8,218
2016-06-23,13:20:00,3058.8,3059.2,3057.2,3057.6,63
2016-06-23,13:21:00,3057.4,3057.8,3054.8,3057.0,61
2016-06-23,13:22:00,3056.4,3058.0,3055.4,3056.6,51
2016-06-23,13:23:00,3056.6,3057.0,3055.4,3055.4,22
2016-06-23,13:24:00,3055.4,3056.8,3055.4,3056.4,15
2016-06-23,13:25:00,3056.4,3057.6,3055.2,3055.4,27
2016-06-23,13:26:00,3055.4,3056.0,3055.4,3055.6,16
2016-06-23,13:27:00,3055.4,3055.8,3055.2,3055.8,10
2016-06-23,13:28:00,3055.8,3056.6,3054.0,3054.0,28
2016-06-23,13:29:00,3055.0,3061.8,3054.8,3060.6,60
2016-06-23,13:30:00,3059.2,3060.6,3055.2,3058.0,81
2016-06-23,13:31:00,3058.0,3059.6,3054.6,3055.8,58
2016-06-23,13:32:00,3055.8,3056.0,3054.6,3055.0,13
2016-06-23,13:33:00,3055.0,3056.8,3054.8,3056.4,24
2016-06-23,13:34:00,3057.0,3057.0,3052.6,3052.8,44
2016-06-23,13:35:00,3053.0,3054.0,3051.6,3051.6,29
2016-06-23,13:36:00,3051.2,3054.6,3051.2,3051.6,37
2016-06-23,13:37:00,3051.6,3054.0,3051.6,3053.2,16
2016-06-23,13:38:00,3053.2,3053.8,3052.4,3052.4,10
2016-06-23,13:39:00,3052.6,3053.0,3050.2,3050.4,42
2016-06-23,13:40:00,3050.4,3055.4,3050.0,3054.0,61
2016-06-23,13:41:00,3053.6,3055.4,3053.6,3054.8,28
2016-06-23,13:42:00,3054.8,3060.0,3054.8,3057.8,96
2016-06-23,13:43:00,3058.4,3059.2,3057.4,3058.8,32
2016-06-23,13:44:00,3058.8,3059.6,3057.2,3057.2,28
2016-06-23,13:45:00,3057.4,3058.2,3055.2,3057.2,33
2016-06-23,13:46:00,3057.2,3060.0,3056.0,3056.8,65
2016-06-23,13:47:00,3056.8,3057.0,3055.0,3056.4,27
2016-06-23,13:48:00,3056.8,3057.6,3055.2,3056.8,27
2016-06-23,13:49:00,3057.4,3057.6,3053.8,3056.0,41
2016-06-23,13:50:00,3055.8,3057.2,3054.0,3055.0,21
2016-06-23,13:51:00,3054.6,3059.4,3054.6,3058.6,35
2016-06-23,13:52:00,3059.0,3061.0,3057.6,3060.2,56
2016-06-23,13:53:00,3059.4,3060.0,3056.0,3056.8,50
2016-06-23,13:54:00,3057.0,3057.2,3055.8,3057.0,34
2016-06-23,13:55:00,3057.4,3058.0,3055.4,3055.8,31
2016-06-23,13:56:00,3055.8,3056.6,3055.0,3055.0,29
2016-06-23,13:57:00,3055.0,3056.6,3054.4,3056.2,19
2016-06-23,13:58:00,3056.0,3056.0,3054.2,3055.0,27
2016-06-23,13:59:00,3055.0,3055.0,3054.2,3054.2,10
2016-06-23,14:00:00,3054.4,3055.0,3054.0,3055.0,14
2016-06-23,14:01:00,3055.0,3055.0,3053.6,3054.4,44
2016-06-23,14:02:00,3054.4,3054.4,3051.2,3051.4,52
2016-06-23,14:03:00,3051.4,3052.0,3050.2,3050.8,47
2016-06-23,14:04:00,3050.8,3052.4,3050.4,3052.4,18
2016-06-23,14:05:00,3052.0,3052.2,3051.4,3051.4,15
2016-06-23,14:06:00,3051.6,3052.8,3049.2,3049.2,41
2016-06-23,14:07:00,3048.8,3050.0,3048.0,3049.0,53
2016-06-23,14:08:00,3049.6,3051.2,3048.8,3051.2,34
2016-06-23,14:09:00,3051.4,3052.4,3050.4,3051.0,31
2016-06-23,14:10:00,3051.8,3053.8,3051.8,3052.8,38
2016-06-23,14:11:00,3053.4,3054.2,3053.0,3054.2,16
2016-06-23,14:12:00,3053.6,3056.6,3053.6,3055.2,56
2016-06-23,14:13:00,3055.8,3056.2,3054.8,3054.8,17
2016-06-23,14:14:00,3055.2,3059.0,3055.2,3059.0,35
2016-06-23,14:15:00,3059.0,3061.2,3057.4,3060.4,68
2016-06-23,14:16:00,3060.4,3062.6,3059.2,3061.2,86
2016-06-23,14:17:00,3061.2,3061.8,3060.4,3061.6,48
2016-06-23,14:18:00,3061.0,3062.0,3056.6,3056.6,93
2016-06-23,14:19:00,3056.4,3057.6,3055.0,3055.6,78
2016-06-23,14:20:00,3056.4,3057.8,3056.0,3057.6,36
2016-06-23,14:21:00,3057.4,3059.0,3055.8,3055.8,69
2016-06-23,14:22:00,3056.2,3057.8,3056.2,3057.2,24
2016-06-23,14:23:00,3057.2,3058.2,3057.2,3057.4,33
2016-06-23,14:24:00,3057.6,3057.8,3056.0,3057.0,33
2016-06-23,14:25:00,3056.8,3060.0,3056.0,3060.0,53
2016-06-23,14:26:00,3059.0,3060.2,3057.4,3059.8,36
2016-06-23,14:27:00,3059.8,3061.4,3057.0,3059.0,47
2016-06-23,14:28:00,3059.2,3059.4,3057.2,3059.2,41
2016-06-23,14:29:00,3059.0,3059.0,3057.6,3058.2,32
2016-06-23,14:30:00,3058.0,3058.6,3056.0,3056.2,68
2016-06-23,14:31:00,3056.6,3058.2,3056.0,3056.8,47
2016-06-23,14:32:00,3056.8,3058.6,3055.0,3055.4,61
2016-06-23,14:33:00,3055.6,3056.2,3055.0,3056.2,37
2016-06-23,14:34:00,3056.2,3057.4,3055.6,3056.6,32
2016-06-23,14:35:00,3056.6,3056.6,3055.4,3055.8,32
2016-06-23,14:36:00,3055.6,3055.8,3054.0,3055.4,50
2016-06-23,14:37:00,3055.0,3055.8,3053.8,3054.0,42
2016-06-23,14:38:00,3054.0,3054.4,3051.8,3052.0,96
2016-06-23,14:39:00,3052.0,3054.0,3052.0,3053.8,42
2016-06-23,14:40:00,3053.8,3055.0,3053.2,3055.0,33
2016-06-23,14:41:00,3055.2,3055.2,3053.6,3054.4,21
2016-06-23,14:42:00,3054.8,3058.8,3054.8,3057.4,60
2016-06-23,14:43:00,3057.6,3065.0,3057.4,3063.8,137
2016-06-23,14:44:00,3063.8,3065.0,3062.0,3062.8,87
2016-06-23,14:45:00,3062.8,3063.2,3061.6,3063.2,45
2016-06-23,14:46:00,3063.4,3065.6,3063.0,3063.2,92
2016-06-23,14:47:00,3063.6,3063.6,3061.4,3063.0,44
2016-06-23,14:48:00,3063.0,3065.0,3063.0,3064.8,57
2016-06-23,14:49:00,3064.8,3065.0,3063.2,3065.0,71
2016-06-23,14:50:00,3064.4,3065.8,3064.2,3064.2,60
2016-06-23,14:51:00,3064.2,3064.4,3062.0,3062.8,73
2016-06-23,14:52:00,3063.0,3063.2,3059.2,3060.2,92
2016-06-23,14:53:00,3060.0,3060.4,3059.0,3059.6,61
2016-06-23,14:54:00,3060.0,3060.6,3059.4,3060.2,46
2016-06-23,14:55:00,3060.2,3062.2,3059.6,3060.6,92
2016-06-23,14:56:00,3060.2,3060.6,3059.4,3060.2,63
2016-06-23,14:57:00,3060.2,3061.2,3059.6,3060.4,82
2016-06-23,14:58:00,3060.4,3061.8,3060.2,3061.0,100
2016-06-23,14:59:00,3060.8,3062.0,3060.6,3061.6,115
2016-06-23,15:00:00,3062.0,3062.0,3061.2,3061.6,133
2016-06-24,09:31:00,3057.2,3057.4,3050.0,3053.8,340
2016-06-24,09:32:00,3053.0,3055.2,3051.2,3055.2,120
2016-06-24,09:33:00,3056.6,3057.4,3052.0,3056.4,106
2016-06-24,09:34:00,3056.4,3060.0,3054.6,3059.0,141
2016-06-24,09:35:00,3059.0,3059.4,3056.0,3057.2,52
2016-06-24,09:36:00,3057.6,3063.0,3057.6,3063.0,116
2016-06-24,09:37:00,3062.6,3062.8,3059.2,3062.8,103
2016-06-24,09:38:00,3062.2,3065.0,3062.2,3063.2,87
2016-06-24,09:39:00,3063.8,3075.0,3062.8,3074.4,233
2016-06-24,09:40:00,3073.4,3079.2,3073.0,3075.0,339
2016-06-24,09:41:00,3075.4,3084.0,3075.4,3077.8,312
2016-06-24,09:42:00,3078.0,3078.6,3074.0,3075.2,102
2016-06-24,09:43:00,3076.4,3077.0,3074.0,3075.6,55
2016-06-24,09:44:00,3075.8,3079.0,3075.8,3077.0,73
2016-06-24,09:45:00,3076.4,3077.2,3074.4,3075.6,62
2016-06-24,09:46:00,3076.8,3086.6,3076.8,3083.8,225
2016-06-24,09:47:00,3083.0,3086.6,3079.0,3079.8,101
2016-06-24,09:48:00,3080.0,3082.6,3072.2,3073.4,123
2016-06-24,09:49:00,3073.0,3075.6,3072.2,3073.6,90
2016-06-24,09:50:00,3073.4,3075.6,3071.2,3072.8,95
2016-06-24,09:51:00,3073.6,3074.4,3072.8,3073.6,34
2016-06-24,09:52:00,3073.2,3073.6,3071.2,3071.2,37
2016-06-24,09:53:00,3071.8,3073.0,3070.6,3071.2,102
2016-06-24,09:54:00,3071.0,3071.4,3063.4,3063.8,158
2016-06-24,09:55:00,3064.2,3064.8,3061.0,3061.0,97
2016-06-24,09:56:00,3061.2,3064.0,3061.0,3063.8,52
2016-06-24,09:57:00,3063.4,3066.4,3062.8,3063.6,46
2016-06-24,09:58:00,3064.2,3064.8,3062.8,3063.6,31
2016-06-24,09:59:00,3063.8,3064.4,3062.8,3064.0,35
2016-06-24,10:00:00,3063.4,3063.6,3060.8,3061.0,70
2016-06-24,10:01:00,3060.2,3062.2,3056.4,3061.4,158
2016-06-24,10:02:00,3062.0,3062.0,3059.6,3061.0,36
2016-06-24,10:03:00,3061.2,3063.8,3061.2,3063.4,36
2016-06-24,10:04:00,3063.0,3063.4,3061.4,3063.0,30
2016-06-24,10:05:00,3063.2,3063.8,3062.8,3062.8,27
2016-06-24,10:06:00,3062.8,3063.6,3062.2,3063.6,23
2016-06-24,10:07:00,3063.2,3063.6,3060.2,3060.2,28
2016-06-24,10:08:00,3060.2,3062.0,3060.0,3062.0,33
2016-06-24,10:09:00,3061.6,3062.0,3060.2,3062.0,31
2016-06-24,10:10:00,3062.0,3062.4,3057.8,3061.4,61
2016-06-24,10:11:00,3060.6,3061.4,3057.0,3057.4,73
2016-06-24,10:12:00,3058.0,3061.4,3058.0,3060.4,44
2016-06-24,10:13:00,3060.2,3060.6,3058.6,3059.6,52
2016-06-24,10:14:00,3059.0,3062.0,3057.6,3061.4,40
2016-06-24,10:15:00,3062.0,3062.0,3058.6,3059.0,22
2016-06-24,10:16:00,3059.2,3059.6,3057.8,3057.8,44
2016-06-24,10:17:00,3057.8,3057.8,3052.6,3052.8,125
2016-06-24,10:18:00,3053.2,3055.4,3052.6,3055.0,57
2016-06-24,10:19:00,3055.0,3056.8,3052.6,3055.8,69
2016-06-24,10:20:00,3056.6,3056.8,3053.2,3055.0,48
2016-06-24,10:21:00,3056.0,3056.0,3052.0,3054.0,58
2016-06-24,10:22:00,3054.0,3054.8,3051.2,3051.8,70
2016-06-24,10:23:00,3051.6,3051.6,3049.2,3050.2,146
2016-06-24,10:24:00,3049.4,3052.2,3048.8,3050.0,77
2016-06-24,10:25:00,3050.0,3051.8,3049.0,3051.6,71
2016-06-24,10:26:00,3052.4,3052.4,3049.6,3052.4,53
2016-06-24,10:27:00,3051.6,3052.4,3051.2,3052.4,31
2016-06-24,10:28:00,3052.4,3052.4,3045.8,3048.0,116
2016-06-24,10:29:00,3048.0,3048.0,3045.4,3046.6,86
2016-06-24,10:30:00,3046.6,3049.6,3046.0,3047.6,57
2016-06-24,10:31:00,3047.6,3049.2,3045.0,3045.2,97
2016-06-24,10:32:00,3045.0,3047.8,3043.8,3045.0,92
2016-06-24,10:33:00,3045.0,3049.8,3045.0,3049.2,54
2016-06-24,10:34:00,3049.8,3050.2,3047.0,3050.2,48
2016-06-24,10:35:00,3049.8,3051.4,3049.6,3050.2,32
2016-06-24,10:36:00,3050.2,3050.4,3048.6,3049.2,55
2016-06-24,10:37:00,3049.6,3050.0,3049.2,3050.0,39
2016-06-24,10:38:00,3050.2,3050.6,3049.0,3050.2,37
2016-06-24,10:39:00,3050.4,3050.6,3046.6,3046.6,59
2016-06-24,10:40:00,3046.6,3047.0,3045.2,3046.0,50
2016-06-24,10:41:00,3045.6,3045.8,3040.2,3040.2,148
2016-06-24,10:42:00,3040.0,3041.8,3039.2,3039.4,86
2016-06-24,10:43:00,3039.4,3040.4,3036.8,3039.4,159
2016-06-24,10:44:00,3039.6,3039.6,3033.8,3034.4,113
2016-06-24,10:45:00,3034.0,3036.6,3033.2,3035.6,146
2016-06-24,10:46:00,3037.2,3037.2,3033.0,3035.4,115
2016-06-24,10:47:00,3035.6,3037.6,3034.6,3037.6,60
2016-06-24,10:48:00,3037.0,3037.6,3035.8,3037.4,50
2016-06-24,10:49:00,3036.2,3041.0,3036.2,3040.4,65
2016-06-24,10:50:00,3040.2,3042.4,3040.0,3040.8,42
2016-06-24,10:51:00,3040.8,3040.8,3035.6,3035.6,90
2016-06-24,10:52:00,3035.6,3039.0,3035.6,3038.0,47
2016-06-24,10:53:00,3038.6,3046.0,3038.6,3045.4,80
2016-06-24,10:54:00,3046.0,3046.0,3040.0,3040.0,51
2016-06-24,10:55:00,3040.0,3041.4,3040.0,3040.0,38
2016-06-24,10:56:00,3040.6,3040.6,3037.2,3037.2,79
2016-06-24,10:57:00,3037.2,3037.2,3035.2,3036.4,78
2016-06-24,10:58:00,3036.0,3036.0,3033.0,3035.0,125
2016-06-24,10:59:00,3034.8,3034.8,3032.0,3032.0,124
2016-06-24,11:00:00,3032.0,3032.0,3029.8,3029.8,113
2016-06-24,11:01:00,3029.8,3029.8,3023.0,3023.2,234
2016-06-24,11:02:00,3023.2,3026.2,3022.4,3024.8,95
2016-06-24,11:03:00,3024.4,3025.6,3023.8,3025.0,65
2016-06-24,11:04:00,3025.0,3027.4,3023.6,3027.0,84
2016-06-24,11:05:00,3027.2,3028.0,3026.2,3027.8,59
2016-06-24,11:06:00,3027.8,3028.0,3027.0,3027.8,42
2016-06-24,11:07:00,3028.0,3030.0,3027.6,3030.0,54
2016-06-24,11:08:00,3029.8,3030.4,3028.8,3030.4,38
2016-06-24,11:09:00,3030.4,3031.0,3029.6,3030.4,34
2016-06-24,11:10:00,3030.4,3035.4,3029.4,3032.4,66
2016-06-24,11:11:00,3033.0,3033.2,3029.0,3033.2,49
2016-06-24,11:12:00,3032.2,3039.0,3031.0,3036.8,108
2016-06-24,11:13:00,3036.8,3039.8,3035.2,3036.0,68
2016-06-24,11:14:00,3036.6,3036.6,3035.8,3035.8,15
2016-06-24,11:15:00,3035.6,3036.4,3034.0,3034.6,40
2016-06-24,11:16:00,3034.6,3035.0,3032.0,3032.4,50
2016-06-24,11:17:00,3033.0,3034.6,3031.4,3033.4,51
2016-06-24,11:18:00,3032.2,3034.6,3032.0,3032.0,27
2016-06-24,11:19:00,3032.2,3045.0,3032.2,3038.8,119
2016-06-24,11:20:00,3038.4,3042.2,3038.4,3039.0,49
2016-06-24,11:21:00,3039.8,3040.8,3032.8,3035.0,59
2016-06-24,11:22:00,3035.0,3038.8,3034.6,3036.0,29
2016-06-24,11:23:00,3038.4,3039.6,3037.4,3037.6,23
2016-06-24,11:24:00,3036.2,3037.2,3033.6,3033.6,32
2016-06-24,11:25:00,3033.2,3034.6,3033.0,3034.6,24
2016-06-24,11:26:00,3035.0,3035.4,3033.4,3035.0,34
2016-06-24,11:27:00,3035.0,3035.2,3034.0,3034.0,23
2016-06-24,11:28:00,3034.4,3042.0,3034.0,3039.4,55
2016-06-24,11:29:00,3039.2,3040.8,3035.8,3035.8,34
2016-06-24,11:30:00,3036.6,3041.4,3035.6,3037.6,47
2016-06-24,13:01:00,3020.0,3020.0,2982.0,2986.6,679
2016-06-24,13:02:00,2987.0,2987.0,2978.4,2981.0,358
2016-06-24,13:03:00,2980.6,2994.8,2980.2,2989.0,187
2016-06-24,13:04:00,2989.4,2989.4,2971.0,2975.4,232
2016-06-24,13:05:00,2975.4,2993.8,2975.4,2993.8,139
2016-06-24,13:06:00,2993.8,2993.8,2983.0,2991.4,111
2016-06-24,13:07:00,2991.4,3000.0,2991.4,2995.0,106
2016-06-24,13:08:00,2995.4,3004.8,2994.2,3004.8,83
2016-06-24,13:09:00,3005.0,3008.0,3000.2,3001.0,112
2016-06-24,13:10:00,2999.0,3003.8,2999.0,3002.2,67
2016-06-24,13:11:00,3002.4,3003.8,3000.8,3002.2,74
2016-06-24,13:12:00,3002.2,3006.6,3002.2,3006.6,54
2016-06-24,13:13:00,3007.0,3015.0,3006.8,3012.8,93
2016-06-24,13:14:00,3013.8,3017.8,3012.2,3013.8,114
2016-06-24,13:15:00,3013.8,3018.0,3013.8,3015.0,60
2016-06-24,13:16:00,3017.4,3020.0,3015.0,3016.6,131
2016-06-24,13:17:00,3016.6,3019.2,3015.0,3015.0,50
2016-06-24,13:18:00,3015.0,3015.0,3012.2,3012.4,52
2016-06-24,13:19:00,3012.0,3019.2,3011.2,3015.0,69
2016-06-24,13:20:00,3013.4,3019.8,3013.4,3017.2,45
2016-06-24,13:21:00,3017.2,3018.0,3016.2,3016.6,57
2016-06-24,13:22:00,3017.6,3018.8,3017.0,3018.0,29
2016-06-24,13:23:00,3019.0,3023.6,3019.0,3022.0,62
2016-06-24,13:24:00,3021.4,3031.0,3021.4,3030.8,128
2016-06-24,13:25:00,3030.8,3035.0,3030.2,3034.8,132
2016-06-24,13:26:00,3035.0,3035.2,3032.2,3034.2,100
2016-06-24,13:27:00,3034.2,3035.4,3033.0,3034.6,77
2016-06-24,13:28:00,3034.6,3035.6,3033.0,3033.0,46
2016-06-24,13:29:00,3033.2,3035.6,3033.0,3033.8,77
2016-06-24,13:30:00,3033.6,3035.8,3033.4,3035.6,80
2016-06-24,13:31:00,3035.0,3039.4,3035.0,3037.6,133
2016-06-24,13:32:00,3037.4,3037.4,3033.0,3033.0,63
2016-06-24,13:33:00,3033.0,3033.0,3027.2,3028.6,79
2016-06-24,13:34:00,3028.8,3029.8,3021.0,3023.4,59
2016-06-24,13:35:00,3022.2,3024.8,3021.8,3024.0,32
2016-06-24,13:36:00,3024.0,3029.4,3024.0,3028.2,48
2016-06-24,13:37:00,3027.8,3029.0,3027.0,3028.0,23
2016-06-24,13:38:00,3028.0,3029.0,3027.4,3028.4,28
2016-06-24,13:39:00,3029.6,3031.4,3029.6,3031.4,27
2016-06-24,13:40:00,3031.6,3035.0,3031.6,3035.0,38
2016-06-24,13:41:00,3034.8,3036.8,3033.4,3034.2,47
2016-06-24,13:42:00,3034.6,3037.0,3034.6,3036.0,43
2016-06-24,13:43:00,3035.6,3036.8,3034.6,3035.6,42
2016-06-24,13:44:00,3035.6,3039.8,3035.6,3039.8,56
2016-06-24,13:45:00,3039.8,3045.0,3039.8,3044.0,125
2016-06-24,13:46:00,3044.0,3050.0,3042.6,3048.8,154
2016-06-24,13:47:00,3049.8,3050.0,3047.0,3050.0,62
2016-06-24,13:48:00,3050.0,3050.0,3047.8,3049.2,24
2016-06-24,13:49:00,3049.4,3050.6,3045.8,3045.8,52
2016-06-24,13:50:00,3045.8,3046.4,3045.6,3045.8,26
2016-06-24,13:51:00,3045.6,3046.4,3045.0,3046.4,37
2016-06-24,13:52:00,3047.6,3049.0,3045.6,3046.8,32
2016-06-24,13:53:00,3046.8,3048.2,3044.6,3044.6,29
2016-06-24,13:54:00,3044.2,3044.6,3038.8,3038.8,66
2016-06-24,13:55:00,3038.2,3039.4,3037.4,3039.4,40
2016-06-24,13:56:00,3039.4,3040.0,3038.6,3039.0,27
2016-06-24,13:57:00,3038.8,3039.0,3038.0,3039.0,23
2016-06-24,13:58:00,3039.2,3040.0,3038.4,3039.2,41
2016-06-24,13:59:00,3038.4,3040.0,3038.4,3039.8,26
2016-06-24,14:00:00,3039.6,3041.4,3039.6,3040.6,41
2016-06-24,14:01:00,3040.0,3046.2,3040.0,3044.4,61
2016-06-24,14:02:00,3044.4,3047.0,3044.2,3045.4,60
2016-06-24,14:03:00,3046.6,3047.2,3044.8,3047.2,40
2016-06-24,14:04:00,3047.8,3048.2,3045.4,3045.6,47
2016-06-24,14:05:00,3045.2,3046.0,3043.4,3043.6,27
2016-06-24,14:06:00,3044.0,3044.0,3041.4,3042.0,18
2016-06-24,14:07:00,3042.2,3045.0,3042.2,3045.0,20
2016-06-24,14:08:00,3045.2,3046.8,3043.6,3043.6,29
2016-06-24,14:09:00,3043.8,3043.8,3040.2,3042.0,34
2016-06-24,14:10:00,3040.4,3041.6,3039.4,3040.4,50
2016-06-24,14:11:00,3039.6,3041.2,3039.4,3041.2,28
2016-06-24,14:12:00,3041.8,3043.0,3040.6,3040.6,17
2016-06-24,14:13:00,3040.6,3041.8,3040.4,3040.4,23
2016-06-24,14:14:00,3040.4,3041.4,3039.6,3039.6,23
2016-06-24,14:15:00,3039.8,3040.4,3039.2,3039.2,23
2016-06-24,14:16:00,3040.0,3040.8,3039.4,3040.0,27
2016-06-24,14:17:00,3040.0,3040.2,3036.2,3036.2,56
2016-06-24,14:18:00,3036.2,3037.0,3035.0,3035.2,41
2016-06-24,14:19:00,3035.0,3035.0,3031.8,3031.8,64
2016-06-24,14:20:00,3032.0,3032.0,3029.0,3030.2,79
2016-06-24,14:21:00,3029.4,3030.6,3028.2,3028.4,81
2016-06-24,14:22:00,3028.2,3029.8,3026.8,3028.0,56
2016-06-24,14:23:00,3027.8,3030.0,3027.8,3029.8,48
2016-06-24,14:24:00,3030.0,3031.0,3028.2,3030.0,65
2016-06-24,14:25:00,3029.8,3029.8,3027.0,3027.6,41
2016-06-24,14:26:00,3027.6,3029.2,3025.6,3028.0,34
2016-06-24,14:27:00,3028.0,3031.2,3027.6,3031.0,37
2016-06-24,14:28:00,3030.6,3031.6,3030.0,3030.0,32
2016-06-24,14:29:00,3030.0,3030.0,3025.4,3025.8,27
2016-06-24,14:30:00,3025.4,3025.8,3023.6,3025.8,50
2016-06-24,14:31:00,3025.8,3029.2,3025.4,3028.8,43
2016-06-24,14:32:00,3029.0,3032.8,3028.8,3030.4,40
2016-06-24,14:33:00,3030.4,3035.0,3030.4,3033.2,49
2016-06-24,14:34:00,3033.6,3036.0,3033.0,3036.0,38
2016-06-24,14:35:00,3036.0,3037.6,3036.0,3036.4,27
2016-06-24,14:36:00,3036.0,3036.2,3035.0,3035.4,34
2016-06-24,14:37:00,3035.0,3035.2,3034.0,3035.0,20
2016-06-24,14:38:00,3034.2,3035.4,3034.0,3035.0,19
2016-06-24,14:39:00,3034.8,3035.0,3033.2,3033.2,31
2016-06-24,14:40:00,3033.2,3033.4,3030.4,3030.4,46
2016-06-24,14:41:00,3030.6,3031.2,3028.8,3029.0,46
2016-06-24,14:42:00,3028.8,3030.8,3028.8,3030.8,24
2016-06-24,14:43:00,3030.2,3030.4,3026.0,3026.0,53
2016-06-24,14:44:00,3026.2,3026.2,3021.8,3023.6,63
2016-06-24,14:45:00,3022.0,3024.8,3021.8,3023.8,48
2016-06-24,14:46:00,3023.8,3023.8,3021.4,3022.0,44
2016-06-24,14:47:00,3022.2,3025.0,3022.0,3025.0,40
2016-06-24,14:48:00,3025.0,3027.6,3025.0,3026.6,52
2016-06-24,14:49:00,3026.2,3027.0,3024.8,3024.8,44
2016-06-24,14:50:00,3023.6,3024.4,3016.0,3016.0,119
2016-06-24,14:51:00,3016.8,3022.0,3015.8,3022.0,70
2016-06-24,14:52:00,3022.6,3022.6,3020.2,3020.4,49
2016-06-24,14:53:00,3020.8,3020.8,3019.2,3019.2,48
2016-06-24,14:54:00,3019.0,3020.2,3018.4,3019.0,67
2016-06-24,14:55:00,3019.0,3020.0,3019.0,3019.8,64
2016-06-24,14:56:00,3020.0,3021.2,3020.0,3020.2,82
2016-06-24,14:57:00,3020.0,3020.8,3019.0,3019.2,76
2016-06-24,14:58:00,3019.6,3020.4,3019.0,3019.2,77
2016-06-24,14:59:00,3020.0,3020.2,3018.0,3018.0,98
2016-06-24,15:00:00,3018.0,3018.2,3013.2,3013.2,142
2016-06-27,09:31:00,3015.2,3039.4,3015.2,3037.4,573
2016-06-27,09:32:00,3037.6,3039.0,3031.8,3039.0,189
2016-06-27,09:33:00,3038.6,3042.6,3035.8,3040.0,193
2016-06-27,09:34:00,3039.8,3045.8,3039.8,3044.0,205
2016-06-27,09:35:00,3044.4,3046.0,3038.0,3040.8,162
2016-06-27,09:36:00,3040.8,3042.8,3038.2,3039.6,88
2016-06-27,09:37:00,3039.6,3043.0,3039.0,3040.4,68
2016-06-27,09:38:00,3040.6,3043.4,3040.0,3043.0,67
2016-06-27,09:39:00,3043.4,3047.0,3042.2,3046.6,114
2016-06-27,09:40:00,3047.6,3047.6,3044.8,3047.4,107
2016-06-27,09:41:00,3047.6,3049.0,3044.0,3044.8,116
2016-06-27,09:42:00,3044.6,3046.2,3043.8,3044.0,61
2016-06-27,09:43:00,3044.0,3047.4,3043.8,3046.2,68
2016-06-27,09:44:00,3046.8,3047.4,3045.2,3045.8,65
2016-06-27,09:45:00,3045.8,3045.8,3040.8,3042.0,107
2016-06-27,09:46:00,3043.8,3043.8,3039.0,3039.0,114
2016-06-27,09:47:00,3039.2,3039.8,3036.4,3036.6,104
2016-06-27,09:48:00,3037.4,3039.4,3037.4,3037.4,43
2016-06-27,09:49:00,3038.0,3039.6,3037.2,3039.2,60
2016-06-27,09:50:00,3039.6,3043.8,3039.0,3043.2,64
2016-06-27,09:51:00,3043.8,3044.8,3042.0,3043.8,79
2016-06-27,09:52:00,3044.6,3046.4,3043.6,3045.0,58
2016-06-27,09:53:00,3045.0,3047.0,3044.0,3044.2,66
2016-06-27,09:54:00,3044.0,3046.0,3044.0,3046.0,42
2016-06-27,09:55:00,3046.0,3046.8,3043.8,3044.8,57
2016-06-27,09:56:00,3044.4,3048.2,3044.4,3046.0,72
2016-06-27,09:57:00,3046.4,3051.0,3045.2,3049.4,98
2016-06-27,09:58:00,3049.0,3050.8,3046.4,3048.0,106
2016-06-27,09:59:00,3048.2,3055.2,3048.2,3055.2,174
2016-06-27,10:00:00,3054.8,3057.2,3053.0,3055.0,160
2016-06-27,10:01:00,3056.2,3064.8,3056.2,3060.6,297
2016-06-27,10:02:00,3058.6,3061.0,3055.2,3055.4,117
2016-06-27,10:03:00,3055.4,3056.0,3054.2,3054.8,64
2016-06-27,10:04:00,3055.0,3059.2,3053.6,3054.0,76
2016-06-27,10:05:00,3054.2,3058.0,3053.8,3058.0,59
2016-06-27,10:06:00,3058.0,3059.8,3056.6,3057.8,102
2016-06-27,10:07:00,3057.0,3057.8,3051.4,3051.8,76
2016-06-27,10:08:00,3052.0,3053.2,3050.0,3052.6,45
2016-06-27,10:09:00,3052.2,3052.4,3046.8,3049.0,60
2016-06-27,10:10:00,3049.2,3052.6,3049.0,3052.6,52
2016-06-27,10:11:00,3052.2,3054.6,3051.8,3053.8,60
2016-06-27,10:12:00,3054.2,3054.4,3051.0,3051.8,32
2016-06-27,10:13:00,3052.4,3053.6,3050.4,3052.6,46
2016-06-27,10:14:00,3052.0,3052.4,3051.4,3051.6,27
2016-06-27,10:15:00,3051.0,3051.0,3048.2,3050.2,39
2016-06-27,10:16:00,3050.6,3054.8,3049.2,3054.8,70
2016-06-27,10:17:00,3056.0,3056.2,3050.8,3052.2,62
2016-06-27,10:18:00,3052.0,3056.6,3051.4,3054.6,34
2016-06-27,10:19:00,3055.2,3055.8,3052.4,3052.6,60
2016-06-27,10:20:00,3053.4,3056.0,3053.0,3056.0,56
2016-06-27,10:21:00,3056.6,3057.6,3054.8,3055.2,66
2016-06-27,10:22:00,3056.0,3057.0,3053.6,3055.8,53
2016-06-27,10:23:00,3056.0,3056.0,3051.8,3051.8,41
2016-06-27,10:24:00,3052.2,3053.0,3051.8,3052.4,24
2016-06-27,10:25:00,3053.4,3055.6,3051.4,3055.6,47
2016-06-27,10:26:00,3055.4,3059.2,3054.4,3059.2,78
2016-06-27,10:27:00,3058.8,3062.2,3056.2,3062.2,85
2016-06-27,10:28:00,3062.0,3062.0,3057.8,3061.4,76
2016-06-27,10:29:00,3061.2,3062.4,3057.8,3061.8,73
2016-06-27,10:30:00,3062.0,3062.0,3059.8,3062.0,80
2016-06-27,10:31:00,3062.4,3070.0,3062.4,3067.0,367
2016-06-27,10:32:00,3066.0,3067.0,3063.8,3064.6,73
2016-06-27,10:33:00,3064.6,3066.0,3062.0,3065.6,91
2016-06-27,10:34:00,3066.0,3067.0,3060.2,3063.4,109
2016-06-27,10:35:00,3062.8,3062.8,3058.2,3059.8,59
2016-06-27,10:36:00,3059.4,3061.2,3059.0,3059.0,42
2016-06-27,10:37:00,3059.2,3060.2,3059.0,3059.4,20
2016-06-27,10:38:00,3059.2,3059.8,3057.2,3057.8,41
2016-06-27,10:39:00,3058.8,3059.8,3057.8,3059.8,38
2016-06-27,10:40:00,3060.0,3060.2,3057.6,3058.2,20
2016-06-27,10:41:00,3058.4,3060.4,3057.2,3058.4,43
2016-06-27,10:42:00,3058.2,3062.4,3058.2,3058.4,49
2016-06-27,10:43:00,3058.4,3059.2,3057.4,3058.2,41
2016-06-27,10:44:00,3058.2,3059.0,3057.8,3058.0,28
2016-06-27,10:45:00,3057.6,3057.6,3053.0,3055.4,80
2016-06-27,10:46:00,3055.4,3058.2,3054.6,3054.6,52
2016-06-27,10:47:00,3054.6,3056.6,3054.6,3055.2,11
2016-06-27,10:48:00,3055.2,3056.8,3054.4,3055.8,30
2016-06-27,10:49:00,3056.6,3056.8,3055.6,3055.8,17
2016-06-27,10:50:00,3055.6,3055.6,3054.2,3055.0,35
2016-06-27,10:51:00,3055.0,3056.2,3054.4,3054.4,38
2016-06-27,10:52:00,3054.8,3054.8,3052.0,3053.2,36
2016-06-27,10:53:00,3053.2,3054.4,3052.4,3053.4,38
2016-06-27,10:54:00,3053.2,3054.0,3052.6,3053.4,29
2016-06-27,10:55:00,3053.8,3058.0,3053.4,3058.0,38
2016-06-27,10:56:00,3056.8,3057.2,3055.4,3055.6,27
2016-06-27,10:57:00,3056.0,3058.2,3056.0,3057.4,35
2016-06-27,10:58:00,3057.8,3058.0,3057.0,3058.0,23
2016-06-27,10:59:00,3058.0,3058.0,3054.6,3056.2,43
2016-06-27,11:00:00,3056.4,3060.0,3055.6,3060.0,39
2016-06-27,11:01:00,3060.0,3065.0,3060.0,3064.8,101
2016-06-27,11:02:00,3064.6,3066.0,3062.4,3062.4,72
2016-06-27,11:03:00,3062.4,3063.8,3058.0,3059.4,57
2016-06-27,11:04:00,3059.2,3059.6,3058.0,3058.0,28
2016-06-27,11:05:00,3057.8,3059.8,3057.0,3058.4,30
2016-06-27,11:06:00,3058.0,3058.6,3056.0,3056.2,26
2016-06-27,11:07:00,3056.6,3057.6,3055.4,3055.4,34
2016-06-27,11:08:00,3056.8,3056.8,3053.2,3053.2,41
2016-06-27,11:09:00,3053.6,3056.0,3052.0,3055.2,59
2016-06-27,11:10:00,3055.0,3056.8,3055.0,3056.6,18
2016-06-27,11:11:00,3056.8,3057.0,3055.0,3055.0,26
2016-06-27,11:12:00,3055.4,3056.6,3055.0,3055.6,18
2016-06-27,11:13:00,3055.2,3056.0,3054.6,3054.6,10
2016-06-27,11:14:00,3055.6,3057.4,3055.6,3057.2,19
2016-06-27,11:15:00,3056.2,3056.8,3051.8,3053.0,54
2016-06-27,11:16:00,3053.0,3055.2,3052.4,3055.2,26
2016-06-27,11:17:00,3054.8,3061.0,3054.8,3060.0,50
2016-06-27,11:18:00,3060.0,3060.6,3054.4,3056.8,42
2016-06-27,11:19:00,3056.4,3058.8,3055.4,3055.4,20
2016-06-27,11:20:00,3056.2,3061.2,3055.4,3059.8,39
2016-06-27,11:21:00,3060.2,3060.4,3058.6,3059.8,21
2016-06-27,11:22:00,3058.6,3059.6,3055.0,3055.8,25
2016-06-27,11:23:00,3057.2,3059.0,3055.4,3055.4,29
2016-06-27,11:24:00,3055.2,3056.6,3055.0,3055.4,24
2016-06-27,11:25:00,3055.4,3056.8,3055.2,3055.4,14
2016-06-27,11:26:00,3055.8,3056.0,3053.6,3056.0,22
2016-06-27,11:27:00,3055.2,3055.4,3054.0,3055.0,14
2016-06-27,11:28:00,3055.6,3060.0,3054.6,3057.8,50
2016-06-27,11:29:00,3058.4,3063.2,3058.0,3059.4,41
2016-06-27,11:30:00,3060.8,3062.8,3056.6,3059.8,43
2016-06-27,13:01:00,3057.8,3064.0,3057.8,3063.6,77
2016-06-27,13:02:00,3063.4,3064.4,3062.8,3063.2,62
2016-06-27,13:03:00,3063.0,3063.0,3060.0,3061.0,26
2016-06-27,13:04:00,3060.2,3061.4,3060.0,3060.8,12
2016-06-27,13:05:00,3060.6,3060.8,3060.0,3060.8,13
2016-06-27,13:06:00,3061.0,3063.2,3060.4,3061.0,19
2016-06-27,13:07:00,3060.2,3061.0,3059.8,3059.8,21
2016-06-27,13:08:00,3060.4,3062.0,3060.0,3060.6,13
2016-06-27,13:09:00,3060.8,3062.4,3060.8,3062.0,17
2016-06-27,13:10:00,3062.0,3062.4,3060.4,3061.0,31
2016-06-27,13:11:00,3062.2,3062.6,3061.4,3062.4,16
2016-06-27,13:12:00,3062.8,3068.0,3062.8,3066.2,82
2016-06-27,13:13:00,3066.0,3068.0,3066.0,3066.0,32
2016-06-27,13:14:00,3066.0,3068.0,3066.0,3068.0,40
2016-06-27,13:15:00,3068.0,3070.0,3067.0,3070.0,67
2016-06-27,13:16:00,3070.0,3075.0,3068.4,3072.8,130
2016-06-27,13:17:00,3072.2,3072.8,3069.6,3072.6,52
2016-06-27,13:18:00,3072.2,3072.6,3071.2,3072.4,41
2016-06-27,13:19:00,3072.8,3074.8,3072.8,3074.0,62
2016-06-27,13:20:00,3073.4,3075.0,3073.4,3074.8,61
2016-06-27,13:21:00,3073.8,3075.6,3070.6,3070.8,70
2016-06-27,13:22:00,3071.0,3073.0,3070.6,3070.6,35
2016-06-27,13:23:00,3071.0,3071.6,3070.4,3071.6,30
2016-06-27,13:24:00,3072.0,3072.0,3070.2,3070.4,40
2016-06-27,13:25:00,3070.2,3071.8,3070.2,3071.0,24
2016-06-27,13:26:00,3070.8,3071.2,3070.6,3070.8,17
2016-06-27,13:27:00,3071.6,3071.8,3070.4,3071.2,18
2016-06-27,13:28:00,3071.0,3075.0,3071.0,3074.2,49
2016-06-27,13:29:00,3073.4,3074.4,3073.4,3073.4,39
2016-06-27,13:30:00,3073.6,3074.8,3073.0,3074.8,36
2016-06-27,13:31:00,3075.2,3077.2,3074.6,3075.4,71
2016-06-27,13:32:00,3075.6,3076.6,3075.6,3076.6,38
2016-06-27,13:33:00,3076.8,3077.0,3074.4,3074.6,40
2016-06-27,13:34:00,3075.0,3075.0,3073.0,3073.0,24
2016-06-27,13:35:00,3073.8,3074.0,3072.8,3073.0,27
2016-06-27,13:36:00,3073.0,3073.8,3071.0,3071.0,41
2016-06-27,13:37:00,3070.6,3071.6,3070.2,3071.0,37
2016-06-27,13:38:00,3071.0,3073.8,3071.0,3072.6,43
2016-06-27,13:39:00,3071.6,3072.6,3071.6,3071.8,25
2016-06-27,13:40:00,3071.6,3072.6,3071.0,3071.6,41
2016-06-27,13:41:00,3071.4,3073.2,3071.4,3073.0,28
2016-06-27,13:42:00,3073.6,3074.2,3072.4,3072.8,28
2016-06-27,13:43:00,3073.0,3073.4,3070.0,3070.2,34
2016-06-27,13:44:00,3070.2,3070.8,3068.0,3069.4,48
2016-06-27,13:45:00,3068.8,3068.8,3065.8,3066.4,77
2016-06-27,13:46:00,3066.4,3067.2,3065.8,3066.8,32
2016-06-27,13:47:00,3067.0,3068.8,3067.0,3067.4,38
2016-06-27,13:48:00,3067.4,3070.8,3067.4,3070.6,34
2016-06-27,13:49:00,3070.6,3071.2,3069.4,3069.4,25
2016-06-27,13:50:00,3070.0,3071.0,3070.0,3070.8,17
2016-06-27,13:51:00,3070.8,3070.8,3068.2,3069.0,19
2016-06-27,13:52:00,3069.6,3071.2,3069.6,3070.4,15
2016-06-27,13:53:00,3070.6,3070.6,3067.0,3067.0,34
2016-06-27,13:54:00,3067.0,3068.0,3066.0,3066.6,31
2016-06-27,13:55:00,3066.4,3069.2,3066.4,3068.0,27
2016-06-27,13:56:00,3067.0,3068.4,3067.0,3067.8,12
2016-06-27,13:57:00,3068.2,3069.0,3066.4,3066.8,24
2016-06-27,13:58:00,3067.0,3072.0,3067.0,3071.6,51
2016-06-27,13:59:00,3072.0,3072.8,3070.4,3072.0,49
2016-06-27,14:00:00,3072.0,3072.4,3070.8,3072.0,81
2016-06-27,14:01:00,3072.0,3072.6,3071.6,3072.6,54
2016-06-27,14:02:00,3072.6,3072.6,3067.0,3067.0,63
2016-06-27,14:03:00,3066.8,3070.0,3066.6,3069.2,37
2016-06-27,14:04:00,3068.8,3072.6,3068.8,3070.8,45
2016-06-27,14:05:00,3071.6,3071.6,3068.0,3070.2,39
2016-06-27,14:06:00,3070.2,3071.0,3069.0,3070.4,51
2016-06-27,14:07:00,3070.6,3070.6,3070.0,3070.0,13
2016-06-27,14:08:00,3070.2,3072.4,3070.2,3071.8,54
2016-06-27,14:09:00,3072.0,3072.4,3071.4,3072.2,31
2016-06-27,14:10:00,3072.0,3072.0,3070.0,3070.0,32
2016-06-27,14:11:00,3071.6,3071.8,3070.4,3071.2,22
2016-06-27,14:12:00,3071.4,3073.0,3071.0,3073.0,28
2016-06-27,14:13:00,3072.8,3073.2,3071.6,3072.2,16
2016-06-27,14:14:00,3072.8,3076.4,3072.8,3073.8,55
2016-06-27,14:15:00,3074.0,3076.2,3074.0,3076.0,66
2016-06-27,14:16:00,3075.4,3079.4,3074.6,3078.2,118
2016-06-27,14:17:00,3078.0,3078.0,3074.8,3075.0,41
2016-06-27,14:18:00,3075.0,3075.4,3072.4,3072.8,42
2016-06-27,14:19:00,3073.0,3075.0,3072.8,3072.8,44
2016-06-27,14:20:00,3073.8,3074.2,3073.0,3073.0,18
2016-06-27,14:21:00,3073.0,3074.0,3072.8,3073.6,21
2016-06-27,14:22:00,3073.8,3074.4,3072.8,3073.0,23
2016-06-27,14:23:00,3073.2,3074.6,3073.0,3074.6,20
2016-06-27,14:24:00,3073.8,3075.8,3073.6,3075.6,25
2016-06-27,14:25:00,3075.4,3078.0,3075.4,3075.6,61
2016-06-27,14:26:00,3076.0,3076.2,3072.2,3072.2,63
2016-06-27,14:27:00,3074.0,3074.8,3072.2,3072.8,28
2016-06-27,14:28:00,3073.0,3075.4,3073.0,3074.4,19
2016-06-27,14:29:00,3075.6,3076.0,3074.0,3074.0,53
2016-06-27,14:30:00,3075.0,3075.0,3071.2,3072.6,41
2016-06-27,14:31:00,3071.6,3073.0,3071.4,3071.4,38
2016-06-27,14:32:00,3071.4,3072.6,3071.2,3071.8,19
2016-06-27,14:33:00,3072.0,3072.0,3069.0,3070.4,65
2016-06-27,14:34:00,3070.4,3071.8,3070.0,3071.8,19
2016-06-27,14:35:00,3070.6,3071.4,3068.4,3068.8,44
2016-06-27,14:36:00,3068.2,3070.8,3068.2,3070.0,52
2016-06-27,14:37:00,3070.0,3072.0,3070.0,3072.0,28
2016-06-27,14:38:00,3071.8,3074.4,3071.8,3074.4,53
2016-06-27,14:39:00,3074.0,3074.4,3073.0,3073.6,36
2016-06-27,14:40:00,3073.6,3075.0,3072.6,3073.8,35
2016-06-27,14:41:00,3073.2,3075.6,3073.0,3073.8,57
2016-06-27,14:42:00,3074.4,3074.8,3073.4,3073.8,19
2016-06-27,14:43:00,3073.8,3074.2,3072.8,3073.4,32
2016-06-27,14:44:00,3073.6,3074.0,3072.6,3073.0,33
2016-06-27,14:45:00,3073.6,3075.0,3072.8,3074.6,48
2016-06-27,14:46:00,3074.0,3074.6,3072.2,3073.6,46
2016-06-27,14:47:00,3072.6,3074.0,3072.2,3074.0,36
2016-06-27,14:48:00,3074.2,3074.2,3072.2,3072.2,28
2016-06-27,14:49:00,3073.2,3073.2,3072.0,3072.2,43
2016-06-27,14:50:00,3072.6,3073.8,3072.2,3073.0,36
2016-06-27,14:51:00,3072.8,3072.8,3071.2,3071.6,94
2016-06-27,14:52:00,3072.0,3072.0,3070.2,3071.0,54
2016-06-27,14:53:00,3071.8,3072.8,3071.0,3072.2,51
2016-06-27,14:54:00,3072.4,3072.4,3070.8,3071.6,55
2016-06-27,14:55:00,3071.2,3072.8,3070.0,3072.2,134
2016-06-27,14:56:00,3071.8,3071.8,3069.0,3071.2,170
2016-06-27,14:57:00,3071.2,3072.0,3070.4,3072.0,131
2016-06-27,14:58:00,3071.0,3075.8,3071.0,3075.8,123
2016-06-27,14:59:00,3075.8,3075.8,3073.6,3075.0,171
2016-06-27,15:00:00,3075.4,3078.0,3074.8,3078.0,226
2016-06-28,09:31:00,3070.0,3070.0,3064.8,3068.6,311
2016-06-28,09:32:00,3068.4,3069.6,3065.2,3069.0,133
2016-06-28,09:33:00,3068.2,3069.4,3062.6,3066.2,133
2016-06-28,09:34:00,3065.0,3066.0,3060.0,3060.6,138
2016-06-28,09:35:00,3060.8,3064.6,3060.4,3060.4,101
2016-06-28,09:36:00,3060.2,3060.6,3057.4,3060.0,160
2016-06-28,09:37:00,3059.2,3068.6,3058.6,3067.0,96
2016-06-28,09:38:00,3067.2,3068.0,3065.2,3066.2,75
2016-06-28,09:39:00,3066.2,3067.6,3066.2,3066.4,43
2016-06-28,09:40:00,3066.4,3067.2,3064.2,3065.0,71
2016-06-28,09:41:00,3065.0,3067.4,3064.2,3067.0,104
2016-06-28,09:42:00,3066.6,3067.6,3065.0,3066.0,54
2016-06-28,09:43:00,3065.2,3065.2,3061.8,3063.8,60
2016-06-28,09:44:00,3064.0,3064.6,3062.0,3062.0,37
2016-06-28,09:45:00,3062.2,3064.0,3062.2,3064.0,18
2016-06-28,09:46:00,3062.8,3063.8,3060.0,3063.8,64
2016-06-28,09:47:00,3063.8,3064.4,3061.2,3064.4,35
2016-06-28,09:48:00,3063.4,3064.6,3062.8,3064.0,21
2016-06-28,09:49:00,3064.4,3064.4,3061.8,3063.2,32
2016-06-28,09:50:00,3063.2,3067.6,3062.2,3067.6,61
2016-06-28,09:51:00,3066.4,3071.0,3065.6,3069.6,86
2016-06-28,09:52:00,3069.8,3070.8,3068.4,3069.0,45
2016-06-28,09:53:00,3069.0,3070.2,3068.6,3070.2,34
2016-06-28,09:54:00,3070.2,3070.6,3067.2,3067.4,70
2016-06-28,09:55:00,3067.2,3068.8,3066.6,3068.6,80
2016-06-28,09:56:00,3068.4,3068.4,3066.4,3067.8,41
2016-06-28,09:57:00,3067.6,3068.2,3066.6,3067.8,28
2016-06-28,09:58:00,3068.0,3068.8,3067.4,3068.8,29
2016-06-28,09:59:00,3068.8,3068.8,3067.0,3067.2,29
2016-06-28,10:00:00,3067.0,3067.0,3063.4,3064.0,75
2016-06-28,10:01:00,3064.6,3064.8,3062.2,3062.2,94
2016-06-28,10:02:00,3062.0,3064.0,3061.8,3062.6,51
2016-06-28,10:03:00,3062.6,3063.4,3062.0,3062.4,29
2016-06-28,10:04:00,3062.4,3063.0,3061.8,3061.8,25
2016-06-28,10:05:00,3061.6,3064.0,3061.6,3063.2,34
2016-06-28,10:06:00,3063.0,3063.0,3061.0,3061.2,44
2016-06-28,10:07:00,3061.2,3061.8,3060.0,3060.2,60
2016-06-28,10:08:00,3061.2,3062.4,3060.6,3061.0,25
2016-06-28,10:09:00,3061.0,3062.0,3060.8,3062.0,40
2016-06-28,10:10:00,3062.2,3062.2,3060.8,3061.4,21
2016-06-28,10:11:00,3061.8,3061.8,3058.4,3059.2,83
2016-06-28,10:12:00,3060.2,3061.0,3060.0,3060.8,19
2016-06-28,10:13:00,3060.4,3060.6,3060.0,3060.2,17
2016-06-28,10:14:00,3060.6,3062.2,3060.0,3062.0,51
2016-06-28,10:15:00,3061.2,3061.6,3060.2,3061.4,24
2016-06-28,10:16:00,3060.8,3060.8,3058.2,3060.0,58
2016-06-28,10:17:00,3060.0,3061.4,3059.4,3060.4,27
2016-06-28,10:18:00,3061.0,3062.6,3059.2,3059.2,50
2016-06-28,10:19:00,3059.4,3060.2,3059.0,3060.2,34
2016-06-28,10:20:00,3059.8,3062.0,3059.8,3061.0,19
2016-06-28,10:21:00,3061.4,3061.8,3060.2,3061.2,23
2016-06-28,10:22:00,3061.6,3062.6,3061.6,3062.4,23
2016-06-28,10:23:00,3062.0,3062.4,3061.8,3062.4,15
2016-06-28,10:24:00,3062.2,3062.4,3061.8,3062.2,23
2016-06-28,10:25:00,3062.4,3062.6,3061.8,3062.0,25
2016-06-28,10:26:00,3062.0,3062.8,3061.4,3062.2,49
2016-06-28,10:27:00,3062.4,3062.6,3061.8,3061.8,12
2016-06-28,10:28:00,3062.0,3063.0,3062.0,3062.4,21
2016-06-28,10:29:00,3062.4,3062.8,3062.2,3062.2,15
2016-06-28,10:30:00,3062.8,3063.6,3062.4,3062.8,30
2016-06-28,10:31:00,3063.4,3063.4,3060.6,3062.4,38
2016-06-28,10:32:00,3062.4,3062.4,3060.4,3061.2,34
2016-06-28,10:33:00,3061.6,3061.6,3059.6,3059.6,73
2016-06-28,10:34:00,3059.6,3059.6,3054.0,3055.4,218
2016-06-28,10:35:00,3055.8,3059.6,3055.2,3055.4,73
2016-06-28,10:36:00,3055.6,3056.6,3053.0,3055.0,119
2016-06-28,10:37:00,3055.0,3056.4,3054.6,3055.0,77
2016-06-28,10:38:00,3055.4,3056.0,3054.4,3055.2,38
2016-06-28,10:39:00,3055.2,3056.4,3053.4,3054.8,57
2016-06-28,10:40:00,3054.2,3055.4,3053.8,3055.4,27
2016-06-28,10:41:00,3055.4,3055.4,3051.2,3052.2,138
2016-06-28,10:42:00,3052.2,3054.2,3051.0,3051.2,119
2016-06-28,10:43:00,3051.4,3052.6,3051.0,3051.0,61
2016-06-28,10:44:00,3050.8,3051.4,3048.8,3049.6,141
2016-06-28,10:45:00,3050.0,3052.0,3049.6,3051.4,82
2016-06-28,10:46:00,3051.4,3052.6,3050.8,3052.6,65
2016-06-28,10:47:00,3052.4,3053.0,3051.6,3052.8,27
2016-06-28,10:48:00,3052.8,3053.6,3052.4,3053.2,23
2016-06-28,10:49:00,3053.2,3053.2,3051.8,3052.4,32
2016-06-28,10:50:00,3052.0,3053.0,3052.0,3052.4,20
2016-06-28,10:51:00,3052.6,3052.8,3051.4,3051.6,54
2016-06-28,10:52:00,3051.4,3052.0,3051.0,3052.0,76
2016-06-28,10:53:00,3052.0,3054.4,3051.8,3054.0,48
2016-06-28,10:54:00,3053.8,3055.0,3053.4,3054.8,36
2016-06-28,10:55:00,3054.2,3055.4,3053.0,3054.0,60
2016-06-28,10:56:00,3054.2,3054.6,3053.0,3054.0,39
2016-06-28,10:57:00,3054.0,3056.0,3054.0,3055.2,32
2016-06-28,10:58:00,3055.6,3055.6,3054.4,3055.2,27
2016-06-28,10:59:00,3055.0,3055.4,3054.6,3054.6,23
2016-06-28,11:00:00,3054.2,3055.2,3054.0,3054.0,26
2016-06-28,11:01:00,3054.0,3054.4,3051.6,3053.6,72
2016-06-28,11:02:00,3053.6,3055.0,3053.6,3054.4,15
2016-06-28,11:03:00,3054.4,3054.4,3054.0,3054.0,5
2016-06-28,11:04:00,3054.8,3057.6,3054.2,3057.2,47
2016-06-28,11:05:00,3056.2,3058.2,3056.2,3058.0,52
2016-06-28,11:06:00,3057.6,3059.2,3057.6,3059.2,43
2016-06-28,11:07:00,3058.8,3062.0,3058.4,3059.4,51
2016-06-28,11:08:00,3059.4,3059.4,3058.4,3059.2,24
2016-06-28,11:09:00,3058.8,3059.6,3058.4,3058.8,13
2016-06-28,11:10:00,3059.6,3060.0,3059.2,3059.2,15
2016-06-28,11:11:00,3059.0,3060.6,3059.0,3060.6,27
2016-06-28,11:12:00,3060.4,3061.4,3060.0,3061.4,25
2016-06-28,11:13:00,3061.6,3063.2,3059.8,3059.8,54
2016-06-28,11:14:00,3059.8,3060.6,3058.8,3058.8,25
2016-06-28,11:15:00,3059.6,3059.6,3058.2,3059.0,45
2016-06-28,11:16:00,3058.6,3062.6,3058.4,3060.2,38
2016-06-28,11:17:00,3061.4,3061.4,3060.0,3060.8,13
2016-06-28,11:18:00,3060.2,3063.0,3060.2,3062.6,26
2016-06-28,11:19:00,3062.4,3066.0,3062.4,3065.6,76
2016-06-28,11:20:00,3065.4,3065.6,3064.2,3064.8,42
2016-06-28,11:21:00,3064.6,3066.0,3064.0,3064.0,25
2016-06-28,11:22:00,3064.8,3064.8,3063.0,3063.8,18
2016-06-28,11:23:00,3063.8,3065.0,3063.8,3064.4,14
2016-06-28,11:24:00,3064.2,3064.8,3063.8,3063.8,17
2016-06-28,11:25:00,3064.4,3064.6,3063.8,3063.8,16
2016-06-28,11:26:00,3064.0,3064.8,3064.0,3064.2,10
2016-06-28,11:27:00,3064.2,3064.2,3063.2,3063.4,9
2016-06-28,11:28:00,3064.0,3067.6,3064.0,3067.6,33
2016-06-28,11:29:00,3067.8,3068.2,3064.6,3064.6,51
2016-06-28,11:30:00,3065.8,3066.0,3064.6,3064.6,26
2016-06-28,13:01:00,3065.8,3065.8,3063.8,3065.6,49
2016-06-28,13:02:00,3064.6,3064.6,3061.8,3061.8,29
2016-06-28,13:03:00,3062.6,3069.6,3062.2,3066.8,66
2016-06-28,13:04:00,3067.2,3069.2,3063.2,3064.6,65
2016-06-28,13:05:00,3064.4,3064.8,3061.2,3062.8,38
2016-06-28,13:06:00,3063.2,3066.0,3062.6,3063.0,27
2016-06-28,13:07:00,3063.2,3064.4,3063.2,3063.8,17
2016-06-28,13:08:00,3063.4,3064.6,3062.4,3064.6,16
2016-06-28,13:09:00,3064.2,3064.6,3063.6,3064.6,8
2016-06-28,13:10:00,3064.6,3065.8,3064.6,3064.8,13
2016-06-28,13:11:00,3065.2,3066.0,3064.4,3064.8,11
2016-06-28,13:12:00,3064.8,3065.6,3063.6,3065.4,16
2016-06-28,13:13:00,3065.2,3065.2,3063.6,3063.6,13
2016-06-28,13:14:00,3064.2,3067.4,3064.2,3066.8,23
2016-06-28,13:15:00,3066.4,3068.0,3065.4,3068.0,17
2016-06-28,13:16:00,3068.6,3073.2,3067.0,3071.4,110
2016-06-28,13:17:00,3071.6,3072.4,3069.4,3071.8,44
2016-06-28,13:18:00,3072.8,3072.8,3071.0,3071.0,33
2016-06-28,13:19:00,3071.0,3072.0,3069.8,3070.0,53
2016-06-28,13:20:00,3070.8,3072.0,3070.6,3071.8,26
2016-06-28,13:21:00,3071.8,3074.6,3071.0,3071.8,82
2016-06-28,13:22:00,3072.2,3072.2,3070.8,3072.0,36
2016-06-28,13:23:00,3072.2,3073.6,3071.8,3073.0,36
2016-06-28,13:24:00,3073.2,3074.0,3072.0,3073.0,50
2016-06-28,13:25:00,3072.4,3074.0,3072.0,3072.0,35
2016-06-28,13:26:00,3071.8,3073.0,3070.8,3073.0,39
2016-06-28,13:27:00,3073.0,3077.0,3072.6,3076.0,94
2016-06-28,13:28:00,3076.2,3076.6,3073.8,3074.0,45
2016-06-28,13:29:00,3074.4,3074.4,3070.0,3071.0,72
2016-06-28,13:30:00,3070.8,3072.4,3070.8,3072.0,30
2016-06-28,13:31:00,3072.4,3073.2,3071.8,3073.2,25
2016-06-28,13:32:00,3073.4,3073.4,3071.6,3071.6,22
2016-06-28,13:33:00,3071.4,3072.2,3070.6,3070.6,24
2016-06-28,13:34:00,3070.6,3071.6,3070.0,3071.6,33
2016-06-28,13:35:00,3071.0,3071.2,3070.4,3070.4,25
2016-06-28,13:36:00,3070.6,3071.2,3068.6,3068.8,61
2016-06-28,13:37:00,3068.6,3069.0,3068.2,3068.8,31
2016-06-28,13:38:00,3068.2,3069.2,3068.2,3068.4,29
2016-06-28,13:39:00,3068.2,3068.4,3068.0,3068.4,18
2016-06-28,13:40:00,3068.4,3068.6,3065.8,3065.8,60
2016-06-28,13:41:00,3066.0,3068.0,3066.0,3067.0,51
2016-06-28,13:42:00,3067.0,3068.0,3065.8,3067.8,46
2016-06-28,13:43:00,3067.2,3068.4,3066.8,3068.4,16
2016-06-28,13:44:00,3067.8,3068.6,3066.6,3067.4,21
2016-06-28,13:45:00,3067.4,3069.4,3067.4,3069.4,34
2016-06-28,13:46:00,3069.4,3069.6,3068.0,3069.0,25
2016-06-28,13:47:00,3069.6,3070.6,3069.0,3070.6,27
2016-06-28,13:48:00,3070.0,3071.0,3069.8,3069.8,17
2016-06-28,13:49:00,3070.0,3070.6,3069.6,3070.6,16
2016-06-28,13:50:00,3070.6,3072.4,3070.4,3072.4,42
2016-06-28,13:51:00,3071.6,3072.6,3071.4,3071.6,27
2016-06-28,13:52:00,3072.0,3072.0,3071.4,3071.4,17
2016-06-28,13:53:00,3072.0,3072.0,3069.0,3070.0,32
2016-06-28,13:54:00,3069.2,3069.2,3064.0,3064.2,110
2016-06-28,13:55:00,3064.2,3065.6,3063.2,3063.6,85
2016-06-28,13:56:00,3063.6,3064.4,3062.8,3062.8,52
2016-06-28,13:57:00,3062.8,3064.2,3062.2,3063.8,54
2016-06-28,13:58:00,3064.0,3064.0,3063.0,3063.8,23
2016-06-28,13:59:00,3063.0,3063.8,3062.4,3063.6,30
2016-06-28,14:00:00,3063.4,3064.8,3063.0,3063.2,60
2016-06-28,14:01:00,3063.6,3064.8,3062.6,3064.4,48
2016-06-28,14:02:00,3064.8,3064.8,3064.0,3064.8,15
2016-06-28,14:03:00,3064.8,3064.8,3062.0,3063.2,46
2016-06-28,14:04:00,3062.8,3064.6,3062.8,3064.4,25
2016-06-28,14:05:00,3064.4,3068.2,3064.2,3067.4,71
2016-06-28,14:06:00,3067.4,3067.8,3065.8,3067.8,39
2016-06-28,14:07:00,3068.0,3068.2,3066.2,3067.2,24
2016-06-28,14:08:00,3067.0,3067.6,3066.8,3067.4,17
2016-06-28,14:09:00,3067.4,3067.6,3064.2,3065.0,56
2016-06-28,14:10:00,3065.6,3067.8,3065.0,3067.0,33
2016-06-28,14:11:00,3066.2,3066.8,3065.2,3065.2,11
2016-06-28,14:12:00,3066.4,3068.0,3065.6,3068.0,26
2016-06-28,14:13:00,3068.0,3068.0,3066.0,3066.2,16
2016-06-28,14:14:00,3066.2,3068.6,3066.2,3067.8,25
2016-06-28,14:15:00,3068.0,3069.4,3067.8,3069.4,27
2016-06-28,14:16:00,3069.6,3073.6,3068.8,3073.2,55
2016-06-28,14:17:00,3073.0,3073.0,3071.4,3073.0,40
2016-06-28,14:18:00,3072.8,3073.8,3072.0,3073.4,35
2016-06-28,14:19:00,3073.4,3074.0,3073.0,3073.2,44
2016-06-28,14:20:00,3073.6,3074.8,3073.4,3074.0,46
2016-06-28,14:21:00,3074.0,3075.2,3073.2,3074.2,55
2016-06-28,14:22:00,3074.2,3074.2,3073.4,3074.0,26
2016-06-28,14:23:00,3073.8,3079.0,3073.8,3079.0,167
2016-06-28,14:24:00,3079.0,3080.0,3076.6,3077.6,80
2016-06-28,14:25:00,3077.8,3082.6,3077.6,3081.8,89
2016-06-28,14:26:00,3082.0,3082.4,3078.6,3078.6,68
2016-06-28,14:27:00,3079.4,3081.0,3079.0,3079.2,43
2016-06-28,14:28:00,3079.4,3081.0,3079.0,3080.0,49
2016-06-28,14:29:00,3080.6,3083.0,3079.6,3079.6,79
2016-06-28,14:30:00,3080.0,3084.4,3080.0,3083.6,95
2016-06-28,14:31:00,3084.4,3092.4,3084.4,3091.4,305
2016-06-28,14:32:00,3093.0,3095.0,3090.2,3094.8,148
2016-06-28,14:33:00,3094.6,3098.2,3092.8,3096.0,173
2016-06-28,14:34:00,3096.0,3096.8,3093.4,3094.4,103
2016-06-28,14:35:00,3093.8,3097.0,3093.8,3094.2,80
2016-06-28,14:36:00,3094.6,3096.2,3094.0,3094.0,65
2016-06-28,14:37:00,3093.6,3094.8,3091.0,3091.6,108
2016-06-28,14:38:00,3091.4,3092.8,3091.4,3092.0,49
2016-06-28,14:39:00,3092.2,3093.0,3089.2,3089.4,123
2016-06-28,14:40:00,3089.2,3090.8,3089.2,3090.0,35
2016-06-28,14:41:00,3090.0,3091.6,3089.8,3090.4,49
2016-06-28,14:42:00,3090.2,3090.4,3086.2,3086.4,79
2016-06-28,14:43:00,3086.4,3087.6,3085.6,3086.0,56
2016-06-28,14:44:00,3086.6,3089.2,3086.0,3088.0,71
2016-06-28,14:45:00,3088.0,3088.4,3087.0,3087.2,44
2016-06-28,14:46:00,3087.6,3089.8,3086.6,3089.0,89
2016-06-28,14:47:00,3089.0,3089.8,3086.0,3086.6,54
2016-06-28,14:48:00,3087.4,3088.0,3087.0,3087.2,28
2016-06-28,14:49:00,3087.2,3087.8,3086.2,3086.8,40
2016-06-28,14:50:00,3087.0,3089.6,3087.0,3088.0,72
2016-06-28,14:51:00,3088.0,3090.0,3087.8,3089.6,80
2016-06-28,14:52:00,3088.8,3090.0,3088.6,3088.8,73
2016-06-28,14:53:00,3088.6,3090.0,3088.6,3089.8,60
2016-06-28,14:54:00,3090.0,3090.2,3088.2,3088.8,68
2016-06-28,14:55:00,3088.4,3089.2,3088.2,3088.8,74
2016-06-28,14:56:00,3088.8,3089.4,3087.6,3089.0,95
2016-06-28,14:57:00,3089.0,3089.0,3086.4,3087.0,120
2016-06-28,14:58:00,3087.0,3089.4,3086.4,3089.2,150
2016-06-28,14:59:00,3089.2,3091.4,3089.0,3091.2,130
2016-06-28,15:00:00,3091.4,3095.0,3090.4,3094.0,170
2016-06-29,09:31:00,3100.0,3105.0,3097.0,3101.8,361
2016-06-29,09:32:00,3102.4,3102.4,3096.8,3098.6,157
2016-06-29,09:33:00,3098.6,3098.6,3095.0,3096.2,107
2016-06-29,09:34:00,3096.2,3099.8,3096.0,3097.2,82
2016-06-29,09:35:00,3097.2,3100.0,3096.4,3099.6,60
2016-06-29,09:36:00,3100.0,3100.8,3097.0,3098.2,114
2016-06-29,09:37:00,3098.0,3114.0,3098.0,3113.8,276
2016-06-29,09:38:00,3113.8,3113.8,3106.8,3107.6,147
2016-06-29,09:39:00,3108.0,3110.2,3105.4,3106.6,142
2016-06-29,09:40:00,3106.6,3108.8,3105.2,3105.4,95
2016-06-29,09:41:00,3105.2,3107.6,3104.8,3104.8,83
2016-06-29,09:42:00,3104.8,3109.2,3103.4,3106.6,105
2016-06-29,09:43:00,3106.2,3108.4,3103.0,3103.8,127
2016-06-29,09:44:00,3103.8,3104.6,3103.4,3103.6,49
2016-06-29,09:45:00,3103.6,3106.8,3103.6,3106.0,59
2016-06-29,09:46:00,3106.0,3106.4,3103.0,3105.6,77
2016-06-29,09:47:00,3106.0,3106.0,3103.0,3103.0,53
2016-06-29,09:48:00,3103.0,3103.2,3098.6,3099.2,99
2016-06-29,09:49:00,3098.0,3098.4,3096.4,3097.6,73
2016-06-29,09:50:00,3097.8,3099.2,3097.2,3098.2,59
2016-06-29,09:51:00,3098.2,3099.2,3097.2,3097.8,63
2016-06-29,09:52:00,3097.2,3098.2,3097.0,3098.2,32
2016-06-29,09:53:00,3098.0,3098.6,3097.8,3098.0,29
2016-06-29,09:54:00,3098.2,3098.8,3097.6,3097.6,42
2016-06-29,09:55:00,3097.6,3103.4,3097.0,3101.4,103
2016-06-29,09:56:00,3100.2,3101.2,3098.6,3100.2,53
2016-06-29,09:57:00,3100.0,3105.0,3100.0,3104.0,67
2016-06-29,09:58:00,3103.6,3107.2,3101.2,3103.6,135
2016-06-29,09:59:00,3104.6,3109.8,3104.0,3109.0,77
2016-06-29,10:00:00,3108.2,3115.4,3108.2,3114.6,253
2016-06-29,10:01:00,3114.6,3119.0,3114.6,3115.0,234
2016-06-29,10:02:00,3116.0,3116.0,3112.2,3114.8,112
2016-06-29,10:03:00,3114.8,3115.0,3111.0,3111.4,81
2016-06-29,10:04:00,3111.6,3114.4,3110.6,3114.0,66
2016-06-29,10:05:00,3114.0,3114.0,3109.2,3111.0,107
2016-06-29,10:06:00,3111.0,3111.4,3107.4,3109.2,71
2016-06-29,10:07:00,3109.2,3109.8,3108.4,3108.4,34
2016-06-29,10:08:00,3109.8,3111.4,3108.8,3110.6,75
2016-06-29,10:09:00,3111.8,3113.6,3110.4,3111.8,89
2016-06-29,10:10:00,3111.0,3113.6,3110.0,3110.6,71
2016-06-29,10:11:00,3110.2,3111.6,3107.8,3109.2,87
2016-06-29,10:12:00,3109.0,3109.4,3105.8,3108.8,88
2016-06-29,10:13:00,3108.4,3109.2,3105.0,3105.0,95
2016-06-29,10:14:00,3105.0,3106.0,3104.4,3105.2,59
2016-06-29,10:15:00,3105.2,3105.8,3103.4,3103.6,55
2016-06-29,10:16:00,3103.8,3104.6,3101.2,3102.8,95
2016-06-29,10:17:00,3102.6,3103.0,3101.8,3102.2,61
2016-06-29,10:18:00,3102.0,3103.8,3102.0,3103.0,41
2016-06-29,10:19:00,3103.4,3103.4,3098.6,3101.6,81
2016-06-29,10:20:00,3101.8,3102.6,3100.2,3100.4,38
2016-06-29,10:21:00,3100.2,3102.4,3099.0,3102.4,51
2016-06-29,10:22:00,3102.0,3105.0,3100.4,3102.4,51
2016-06-29,10:23:00,3102.4,3102.4,3101.2,3102.4,24
2016-06-29,10:24:00,3102.0,3103.4,3101.2,3103.4,26
2016-06-29,10:25:00,3103.4,3103.4,3101.0,3101.0,34
2016-06-29,10:26:00,3102.0,3105.0,3101.0,3104.8,34
2016-06-29,10:27:00,3104.4,3104.8,3103.6,3104.0,29
2016-06-29,10:28:00,3104.0,3104.8,3102.4,3103.0,34
2016-06-29,10:29:00,3101.6,3102.8,3101.0,3101.2,29
2016-06-29,10:30:00,3101.0,3102.6,3100.0,3100.8,44
2016-06-29,10:31:00,3100.6,3102.6,3100.6,3102.6,24
2016-06-29,10:32:00,3102.2,3103.0,3100.2,3101.2,23
2016-06-29,10:33:00,3101.0,3102.2,3100.6,3101.2,15
2016-06-29,10:34:00,3101.6,3103.0,3101.6,3102.0,43
2016-06-29,10:35:00,3102.0,3103.0,3098.8,3100.0,73
2016-06-29,10:36:00,3099.8,3100.2,3098.2,3100.2,50
2016-06-29,10:37:00,3099.6,3100.2,3092.8,3096.2,153
2016-06-29,10:38:00,3096.2,3098.8,3096.0,3098.6,40
2016-06-29,10:39:00,3097.6,3100.8,3097.4,3099.8,44
2016-06-29,10:40:00,3099.2,3099.6,3098.4,3099.6,30
2016-06-29,10:41:00,3099.0,3100.0,3098.6,3099.0,24
2016-06-29,10:42:00,3098.8,3100.0,3098.8,3099.0,24
2016-06-29,10:43:00,3099.0,3101.6,3098.4,3100.8,45
2016-06-29,10:44:00,3101.4,3101.6,3098.8,3099.2,29
2016-06-29,10:45:00,3099.2,3100.6,3099.2,3100.4,19
2016-06-29,10:46:00,3100.6,3100.8,3099.6,3099.8,27
2016-06-29,10:47:00,3099.8,3100.8,3099.6,3100.8,29
2016-06-29,10:48:00,3101.0,3103.2,3100.4,3102.2,37
2016-06-29,10:49:00,3102.2,3104.4,3102.0,3104.0,49
2016-06-29,10:50:00,3103.2,3103.8,3102.0,3103.0,61
2016-06-29,10:51:00,3103.4,3103.8,3102.2,3103.4,43
2016-06-29,10:52:00,3103.4,3103.4,3100.6,3100.6,35
2016-06-29,10:53:00,3100.8,3102.8,3100.8,3102.8,24
2016-06-29,10:54:00,3102.4,3103.4,3102.4,3103.2,21
2016-06-29,10:55:00,3103.2,3103.2,3100.6,3100.6,55
2016-06-29,10:56:00,3100.6,3101.4,3098.0,3098.6,51
2016-06-29,10:57:00,3098.6,3100.4,3097.8,3099.8,37
2016-06-29,10:58:00,3099.4,3107.0,3099.4,3105.2,88
2016-06-29,10:59:00,3105.2,3107.0,3104.2,3106.8,56
2016-06-29,11:00:00,3106.6,3107.0,3104.4,3106.2,40
2016-06-29,11:01:00,3106.6,3108.0,3104.6,3105.2,48
2016-06-29,11:02:00,3105.2,3105.6,3102.2,3105.2,68
2016-06-29,11:03:00,3105.2,3105.4,3103.2,3103.2,28
2016-06-29,11:04:00,3103.2,3104.8,3103.2,3104.8,12
2016-06-29,11:05:00,3105.0,3106.6,3103.2,3104.2,16
2016-06-29,11:06:00,3104.2,3104.4,3102.6,3103.2,18
2016-06-29,11:07:00,3103.2,3106.8,3102.0,3102.0,50
2016-06-29,11:08:00,3102.0,3105.6,3102.0,3105.6,20
2016-06-29,11:09:00,3105.6,3106.8,3103.0,3103.0,29
2016-06-29,11:10:00,3102.2,3102.2,3100.6,3101.2,34
2016-06-29,11:11:00,3101.8,3103.0,3100.8,3101.6,37
2016-06-29,11:12:00,3101.6,3103.0,3100.2,3102.8,24
2016-06-29,11:13:00,3103.6,3103.6,3102.2,3102.2,14
2016-06-29,11:14:00,3102.0,3106.0,3101.4,3106.0,29
2016-06-29,11:15:00,3105.6,3105.6,3103.6,3104.4,13
2016-06-29,11:16:00,3104.0,3104.0,3098.4,3099.2,43
2016-06-29,11:17:00,3099.2,3100.8,3097.6,3097.8,40
2016-06-29,11:18:00,3097.8,3098.0,3097.0,3097.0,27
2016-06-29,11:19:00,3097.0,3097.0,3094.6,3096.8,41
2016-06-29,11:20:00,3096.6,3097.4,3096.6,3096.6,18
2016-06-29,11:21:00,3097.0,3097.0,3095.6,3095.6,22
2016-06-29,11:22:00,3096.2,3099.2,3096.2,3098.8,26
2016-06-29,11:23:00,3098.4,3103.0,3098.4,3099.4,39
2016-06-29,11:24:00,3099.6,3101.6,3099.4,3100.2,19
2016-06-29,11:25:00,3100.2,3101.0,3100.2,3100.4,6
2016-06-29,11:26:00,3099.6,3100.8,3099.4,3099.8,17
2016-06-29,11:27:00,3099.8,3100.4,3099.4,3100.2,13
2016-06-29,11:28:00,3099.8,3101.8,3099.8,3101.6,22
2016-06-29,11:29:00,3101.0,3102.0,3099.6,3102.0,16
2016-06-29,11:30:00,3101.2,3104.6,3101.2,3103.8,33
2016-06-29,13:01:00,3104.2,3104.8,3102.8,3103.6,40
2016-06-29,13:02:00,3103.2,3104.0,3102.8,3103.0,15
2016-06-29,13:03:00,3103.0,3103.8,3102.6,3102.8,14
2016-06-29,13:04:00,3102.8,3102.8,3101.0,3102.0,15
2016-06-29,13:05:00,3102.0,3102.8,3101.8,3102.8,7
2016-06-29,13:06:00,3103.0,3104.2,3102.0,3102.4,12
2016-06-29,13:07:00,3102.6,3102.6,3102.2,3102.4,4
2016-06-29,13:08:00,3102.4,3102.4,3102.4,3102.4,1
2016-06-29,13:09:00,3102.6,3106.0,3102.2,3106.0,33
2016-06-29,13:10:00,3106.0,3106.6,3101.6,3102.0,46
2016-06-29,13:11:00,3101.8,3102.4,3101.0,3102.0,21
2016-06-29,13:12:00,3102.2,3103.6,3102.0,3102.6,24
2016-06-29,13:13:00,3102.0,3103.0,3102.0,3102.6,26
2016-06-29,13:14:00,3102.0,3102.2,3101.2,3102.0,23
2016-06-29,13:15:00,3102.0,3102.8,3102.0,3102.8,14
2016-06-29,13:16:00,3102.0,3102.0,3097.6,3097.6,45
2016-06-29,13:17:00,3098.2,3099.0,3096.8,3097.6,47
2016-06-29,13:18:00,3097.0,3098.2,3097.0,3097.8,21
2016-06-29,13:19:00,3097.6,3098.6,3097.6,3097.6,13
2016-06-29,13:20:00,3098.0,3098.8,3097.0,3097.0,16
2016-06-29,13:21:00,3097.8,3097.8,3095.6,3097.0,50
2016-06-29,13:22:00,3096.8,3098.8,3096.4,3098.2,22
2016-06-29,13:23:00,3097.8,3097.8,3096.8,3097.2,13
2016-06-29,13:24:00,3097.2,3098.0,3096.2,3098.0,23
2016-06-29,13:25:00,3096.4,3097.0,3095.6,3095.6,30
2016-06-29,13:26:00,3095.6,3097.6,3093.2,3093.4,77
2016-06-29,13:27:00,3093.2,3097.0,3093.2,3096.0,42
2016-06-29,13:28:00,3095.8,3097.2,3095.0,3096.0,33
2016-06-29,13:29:00,3096.4,3097.8,3096.4,3097.8,16
2016-06-29,13:30:00,3098.4,3100.0,3097.8,3100.0,29
2016-06-29,13:31:00,3100.8,3100.8,3097.6,3097.8,45
2016-06-29,13:32:00,3097.4,3099.8,3097.4,3099.8,19
2016-06-29,13:33:00,3099.2,3099.4,3098.8,3098.8,9
2016-06-29,13:34:00,3098.6,3099.2,3098.6,3099.2,13
2016-06-29,13:35:00,3099.2,3099.4,3098.0,3098.0,15
2016-06-29,13:36:00,3098.0,3099.8,3097.8,3098.0,22
2016-06-29,13:37:00,3097.8,3098.2,3095.4,3097.2,48
2016-06-29,13:38:00,3097.6,3099.2,3097.6,3098.6,21
2016-06-29,13:39:00,3098.6,3099.0,3098.6,3099.0,11
2016-06-29,13:40:00,3099.4,3100.0,3098.8,3099.4,32
2016-06-29,13:41:00,3099.4,3103.0,3099.4,3103.0,52
2016-06-29,13:42:00,3103.2,3103.2,3100.8,3101.8,31
2016-06-29,13:43:00,3101.8,3103.2,3101.2,3102.6,28
2016-06-29,13:44:00,3103.0,3103.0,3101.4,3101.8,29
2016-06-29,13:45:00,3102.2,3103.0,3102.2,3102.4,25
2016-06-29,13:46:00,3102.8,3103.6,3102.0,3103.6,32
2016-06-29,13:47:00,3103.6,3103.6,3102.4,3102.8,18
2016-06-29,13:48:00,3102.8,3103.0,3101.4,3101.4,21
2016-06-29,13:49:00,3101.4,3104.0,3101.4,3103.0,38
2016-06-29,13:50:00,3102.8,3103.0,3101.2,3101.6,15
2016-06-29,13:51:00,3101.6,3101.6,3099.6,3099.6,44
2016-06-29,13:52:00,3100.0,3101.2,3099.8,3101.0,20
2016-06-29,13:53:00,3101.0,3102.8,3100.6,3102.8,24
2016-06-29,13:54:00,3102.6,3103.8,3102.2,3103.8,25
2016-06-29,13:55:00,3103.8,3106.0,3103.0,3103.0,43
2016-06-29,13:56:00,3103.0,3104.2,3102.2,3103.4,24
2016-06-29,13:57:00,3103.6,3104.0,3102.2,3103.6,18
2016-06-29,13:58:00,3104.0,3104.8,3103.4,3104.2,22
2016-06-29,13:59:00,3104.0,3104.4,3102.2,3102.2,32
2016-06-29,14:00:00,3102.2,3102.2,3097.6,3098.4,84
2016-06-29,14:01:00,3098.4,3099.0,3096.6,3097.4,76
2016-06-29,14:02:00,3096.8,3097.4,3096.6,3097.0,28
2016-06-29,14:03:00,3097.4,3097.4,3095.2,3095.6,48
2016-06-29,14:04:00,3096.2,3097.0,3095.6,3096.6,24
2016-06-29,14:05:00,3096.4,3096.8,3095.4,3095.4,45
2016-06-29,14:06:00,3095.4,3097.0,3095.4,3096.8,34
2016-06-29,14:07:00,3096.4,3096.6,3094.0,3094.6,46
2016-06-29,14:08:00,3094.2,3096.4,3094.2,3094.6,33
2016-06-29,14:09:00,3094.8,3096.8,3094.8,3096.6,23
2016-06-29,14:10:00,3096.6,3097.4,3096.6,3097.4,19
2016-06-29,14:11:00,3097.4,3098.6,3096.8,3098.2,29
2016-06-29,14:12:00,3097.4,3098.0,3097.0,3097.8,12
2016-06-29,14:13:00,3098.0,3098.0,3097.4,3097.6,5
2016-06-29,14:14:00,3097.4,3097.8,3096.8,3097.2,13
2016-06-29,14:15:00,3097.4,3099.2,3097.4,3098.2,34
2016-06-29,14:16:00,3098.2,3098.8,3097.4,3098.8,11
2016-06-29,14:17:00,3098.8,3099.8,3098.4,3098.6,24
2016-06-29,14:18:00,3098.6,3098.8,3095.8,3096.2,40
2016-06-29,14:19:00,3096.2,3096.6,3091.0,3093.4,145
2016-06-29,14:20:00,3093.6,3094.8,3093.4,3094.0,34
2016-06-29,14:21:00,3094.0,3095.8,3093.4,3094.6,40
2016-06-29,14:22:00,3095.6,3095.6,3094.0,3094.6,29
2016-06-29,14:23:00,3094.6,3097.8,3094.0,3097.8,45
2016-06-29,14:24:00,3097.6,3097.6,3096.4,3097.4,43
2016-06-29,14:25:00,3097.2,3097.6,3096.2,3096.2,20
2016-06-29,14:26:00,3096.2,3097.6,3096.2,3096.6,22
2016-06-29,14:27:00,3097.0,3097.6,3097.0,3097.4,17
2016-06-29,14:28:00,3097.4,3097.8,3096.4,3097.6,22
2016-06-29,14:29:00,3097.0,3097.8,3096.0,3096.0,29
2016-06-29,14:30:00,3096.0,3097.4,3096.0,3096.8,23
2016-06-29,14:31:00,3097.0,3101.4,3096.6,3101.0,77
2016-06-29,14:32:00,3101.6,3103.4,3099.6,3102.8,83
2016-06-29,14:33:00,3102.8,3104.0,3102.6,3104.0,80
2016-06-29,14:34:00,3104.0,3104.6,3103.2,3103.6,59
2016-06-29,14:35:00,3103.4,3105.8,3103.0,3105.6,55
2016-06-29,14:36:00,3105.0,3105.0,3102.4,3103.0,62
2016-06-29,14:37:00,3103.0,3103.0,3102.0,3102.0,39
2016-06-29,14:38:00,3102.0,3102.8,3101.8,3101.8,27
2016-06-29,14:39:00,3101.2,3103.0,3101.0,3102.0,43
2016-06-29,14:40:00,3102.2,3102.6,3101.0,3102.2,32
2016-06-29,14:41:00,3101.2,3102.2,3100.8,3100.8,31
2016-06-29,14:42:00,3100.8,3101.0,3099.2,3099.2,44
2016-06-29,14:43:00,3099.0,3100.2,3098.6,3099.2,44
2016-06-29,14:44:00,3099.4,3100.6,3099.0,3100.6,49
2016-06-29,14:45:00,3100.2,3101.0,3099.6,3101.0,40
2016-06-29,14:46:00,3100.8,3101.0,3099.2,3099.8,35
2016-06-29,14:47:00,3100.0,3101.4,3099.8,3101.4,57
2016-06-29,14:48:00,3101.4,3103.8,3101.4,3103.2,56
2016-06-29,14:49:00,3103.8,3103.8,3102.4,3103.2,60
2016-06-29,14:50:00,3103.2,3105.4,3102.6,3105.2,89
2016-06-29,14:51:00,3105.4,3105.4,3103.2,3103.2,79
2016-06-29,14:52:00,3103.2,3105.2,3103.2,3104.6,84
2016-06-29,14:53:00,3104.0,3104.8,3103.8,3104.8,51
2016-06-29,14:54:00,3104.8,3107.0,3104.8,3105.8,95
2016-06-29,14:55:00,3105.2,3107.0,3105.2,3107.0,76
2016-06-29,14:56:00,3107.0,3107.4,3105.6,3106.4,92
2016-06-29,14:57:00,3106.2,3106.8,3105.6,3106.6,69
2016-06-29,14:58:00,3106.6,3108.6,3106.2,3108.6,102
2016-06-29,14:59:00,3108.8,3110.2,3108.0,3109.8,112
2016-06-29,15:00:00,3110.2,3111.0,3108.8,3111.0,164
2016-06-30,09:31:00,3110.8,3114.4,3107.2,3110.0,262
2016-06-30,09:32:00,3108.8,3110.0,3108.0,3109.8,124
2016-06-30,09:33:00,3109.6,3110.2,3109.0,3109.8,94
2016-06-30,09:34:00,3109.8,3113.2,3108.6,3113.2,131
2016-06-30,09:35:00,3113.2,3119.2,3113.2,3118.0,169
2016-06-30,09:36:00,3118.0,3120.0,3115.2,3117.0,152
2016-06-30,09:37:00,3117.0,3117.2,3114.0,3115.2,69
2016-06-30,09:38:00,3115.4,3115.4,3112.0,3112.0,60
2016-06-30,09:39:00,3112.0,3112.0,3108.6,3109.8,91
2016-06-30,09:40:00,3110.0,3110.8,3109.0,3110.4,57
2016-06-30,09:41:00,3110.0,3110.8,3108.8,3108.8,48
2016-06-30,09:42:00,3108.8,3111.0,3108.8,3111.0,48
2016-06-30,09:43:00,3110.6,3112.8,3110.4,3112.8,63
2016-06-30,09:44:00,3112.8,3113.0,3111.0,3112.2,45
2016-06-30,09:45:00,3112.0,3114.4,3112.0,3113.6,41
2016-06-30,09:46:00,3113.0,3113.8,3110.4,3111.2,50
2016-06-30,09:47:00,3111.4,3112.4,3110.4,3110.4,45
2016-06-30,09:48:00,3111.2,3111.2,3110.0,3110.4,51
2016-06-30,09:49:00,3110.2,3111.0,3109.0,3111.0,84
2016-06-30,09:50:00,3111.0,3111.2,3109.6,3110.0,54
2016-06-30,09:51:00,3109.8,3110.0,3108.0,3108.8,81
2016-06-30,09:52:00,3108.8,3109.8,3108.6,3109.8,57
2016-06-30,09:53:00,3109.8,3111.4,3109.4,3111.4,46
2016-06-30,09:54:00,3110.4,3111.2,3110.0,3110.0,41
2016-06-30,09:55:00,3110.0,3110.8,3109.4,3110.2,29
2016-06-30,09:56:00,3110.4,3113.0,3110.2,3112.8,32
2016-06-30,09:57:00,3112.2,3113.4,3112.0,3112.4,34
2016-06-30,09:58:00,3112.8,3114.4,3112.2,3112.2,48
2016-06-30,09:59:00,3113.0,3113.0,3111.6,3111.6,27
2016-06-30,10:00:00,3111.4,3112.2,3111.0,3111.8,33
2016-06-30,10:01:00,3111.6,3112.8,3111.0,3111.0,48
2016-06-30,10:02:00,3110.6,3110.8,3109.2,3109.6,51
2016-06-30,10:03:00,3109.6,3110.4,3109.2,3109.8,24
2016-06-30,10:04:00,3109.8,3112.8,3109.8,3111.2,47
2016-06-30,10:05:00,3111.6,3113.0,3111.2,3111.2,20
2016-06-30,10:06:00,3111.6,3114.6,3110.4,3114.6,64
2016-06-30,10:07:00,3114.4,3114.4,3113.2,3114.4,34
2016-06-30,10:08:00,3114.6,3115.0,3114.0,3114.4,48
2016-06-30,10:09:00,3114.4,3115.0,3113.8,3114.0,28
2016-06-30,10:10:00,3114.2,3114.2,3113.4,3113.6,19
2016-06-30,10:11:00,3114.0,3114.0,3112.4,3113.2,21
2016-06-30,10:12:00,3113.6,3116.0,3113.6,3115.4,33
2016-06-30,10:13:00,3115.4,3115.4,3113.0,3113.0,49
2016-06-30,10:14:00,3113.2,3113.8,3112.4,3113.0,32
2016-06-30,10:15:00,3113.0,3114.2,3113.0,3114.0,19
2016-06-30,10:16:00,3114.4,3116.0,3113.6,3115.2,37
2016-06-30,10:17:00,3115.2,3118.8,3115.0,3118.0,70
2016-06-30,10:18:00,3118.0,3118.2,3117.0,3117.2,42
2016-06-30,10:19:00,3117.6,3119.0,3117.6,3118.8,69
2016-06-30,10:20:00,3118.0,3119.8,3115.6,3116.6,75
2016-06-30,10:21:00,3116.6,3116.8,3115.4,3116.6,32
2016-06-30,10:22:00,3116.4,3117.4,3115.6,3116.0,26
2016-06-30,10:23:00,3115.8,3116.8,3115.4,3115.4,30
2016-06-30,10:24:00,3115.6,3116.6,3115.2,3116.0,25
2016-06-30,10:25:00,3116.0,3117.2,3115.8,3117.2,24
2016-06-30,10:26:00,3117.2,3117.2,3113.2,3113.2,33
2016-06-30,10:27:00,3114.0,3115.4,3113.2,3114.6,24
2016-06-30,10:28:00,3114.2,3116.0,3114.2,3115.0,24
2016-06-30,10:29:00,3115.8,3116.2,3115.2,3115.2,11
2016-06-30,10:30:00,3115.0,3115.2,3113.0,3115.0,31
2016-06-30,10:31:00,3114.8,3119.4,3114.8,3118.2,76
2016-06-30,10:32:00,3118.0,3124.0,3117.8,3121.6,192
2016-06-30,10:33:00,3122.0,3122.0,3117.8,3119.4,64
2016-06-30,10:34:00,3119.4,3120.6,3118.2,3118.8,31
2016-06-30,10:35:00,3119.2,3119.2,3118.2,3118.8,15
2016-06-30,10:36:00,3119.0,3119.4,3116.6,3117.8,40
2016-06-30,10:37:00,3116.8,3119.4,3116.8,3118.6,25
2016-06-30,10:38:00,3119.0,3122.0,3118.2,3122.0,53
2016-06-30,10:39:00,3121.2,3121.2,3118.0,3118.0,47
2016-06-30,10:40:00,3118.0,3118.0,3115.4,3115.4,31
2016-06-30,10:41:00,3116.0,3117.2,3115.4,3116.0,32
2016-06-30,10:42:00,3115.6,3116.2,3113.4,3113.6,58
2016-06-30,10:43:00,3114.2,3114.2,3113.6,3114.0,11
2016-06-30,10:44:00,3114.4,3115.0,3113.6,3113.6,23
2016-06-30,10:45:00,3113.6,3114.0,3110.4,3113.8,60
2016-06-30,10:46:00,3113.2,3113.6,3111.6,3111.6,44
2016-06-30,10:47:00,3111.6,3114.2,3111.2,3113.8,27
2016-06-30,10:48:00,3113.4,3113.8,3112.4,3113.0,16
2016-06-30,10:49:00,3112.2,3113.0,3112.2,3112.4,9
2016-06-30,10:50:00,3113.0,3113.2,3112.4,3112.6,11
2016-06-30,10:51:00,3112.4,3114.6,3112.2,3113.8,40
2016-06-30,10:52:00,3113.8,3114.6,3113.2,3113.8,25
2016-06-30,10:53:00,3113.6,3113.6,3112.2,3112.2,26
2016-06-30,10:54:00,3112.0,3113.0,3111.2,3112.6,35
2016-06-30,10:55:00,3111.2,3113.2,3111.2,3113.2,15
2016-06-30,10:56:00,3112.2,3116.6,3112.2,3112.6,41
2016-06-30,10:57:00,3112.4,3114.2,3111.2,3111.2,44
2016-06-30,10:58:00,3111.8,3113.2,3110.0,3110.0,48
2016-06-30,10:59:00,3110.0,3112.0,3109.8,3110.0,48
2016-06-30,11:00:00,3110.0,3111.8,3110.0,3111.2,46
2016-06-30,11:01:00,3110.8,3111.4,3110.0,3110.2,45
2016-06-30,11:02:00,3110.6,3112.4,3110.4,3112.2,66
2016-06-30,11:03:00,3112.2,3112.8,3111.4,3111.8,27
2016-06-30,11:04:00,3111.8,3114.2,3111.0,3113.8,39
2016-06-30,11:05:00,3113.0,3113.6,3112.0,3112.6,26
2016-06-30,11:06:00,3112.2,3115.6,3111.4,3114.2,47
2016-06-30,11:07:00,3114.6,3114.6,3113.4,3113.8,23
2016-06-30,11:08:00,3113.8,3114.0,3113.4,3114.0,14
2016-06-30,11:09:00,3113.6,3114.2,3113.2,3114.2,13
2016-06-30,11:10:00,3113.8,3114.8,3113.4,3113.6,12
2016-06-30,11:11:00,3113.8,3114.4,3113.8,3114.0,13
2016-06-30,11:12:00,3113.8,3115.0,3113.6,3114.2,16
2016-06-30,11:13:00,3114.4,3114.6,3113.8,3114.2,7
2016-06-30,11:14:00,3114.0,3114.0,3112.2,3112.6,23
2016-06-30,11:15:00,3113.2,3116.0,3113.0,3115.8,43
2016-06-30,11:16:00,3116.0,3116.0,3110.4,3111.2,63
2016-06-30,11:17:00,3110.4,3112.0,3110.4,3111.0,31
2016-06-30,11:18:00,3111.0,3111.4,3110.4,3111.4,26
2016-06-30,11:19:00,3111.2,3111.4,3109.4,3109.6,63
2016-06-30,11:20:00,3110.2,3111.0,3109.4,3109.6,33
2016-06-30,11:21:00,3109.4,3111.0,3107.4,3109.4,80
2016-06-30,11:22:00,3110.2,3110.2,3108.2,3109.4,42
2016-06-30,11:23:00,3109.0,3111.0,3109.0,3109.8,60
2016-06-30,11:24:00,3109.8,3110.4,3109.0,3109.0,51
2016-06-30,11:25:00,3109.0,3110.0,3109.0,3110.0,17
2016-06-30,11:26:00,3110.4,3110.4,3109.0,3109.0,23
2016-06-30,11:27:00,3109.0,3111.0,3108.4,3111.0,37
2016-06-30,11:28:00,3110.6,3110.6,3109.2,3110.2,16
2016-06-30,11:29:00,3109.6,3110.0,3109.2,3109.6,15
2016-06-30,11:30:00,3109.6,3112.0,3109.4,3111.4,29
2016-06-30,13:01:00,3110.8,3111.0,3109.6,3110.8,30
2016-06-30,13:02:00,3111.0,3111.0,3109.8,3110.0,17
2016-06-30,13:03:00,3110.0,3111.0,3110.0,3111.0,11
2016-06-30,13:04:00,3111.0,3112.6,3111.0,3111.8,19
2016-06-30,13:05:00,3111.8,3113.2,3111.8,3112.8,42
2016-06-30,13:06:00,3112.4,3112.8,3112.0,3112.4,22
2016-06-30,13:07:00,3111.6,3112.2,3111.0,3112.0,22
2016-06-30,13:08:00,3112.6,3113.2,3112.0,3113.2,18
2016-06-30,13:09:00,3112.2,3112.2,3111.2,3112.0,15
2016-06-30,13:10:00,3111.2,3112.2,3111.2,3111.2,15
2016-06-30,13:11:00,3111.2,3112.0,3110.8,3110.8,12
2016-06-30,13:12:00,3111.4,3111.6,3110.4,3111.4,14
2016-06-30,13:13:00,3111.6,3112.0,3110.4,3111.6,17
2016-06-30,13:14:00,3111.6,3112.4,3110.8,3112.4,19
2016-06-30,13:15:00,3111.8,3111.8,3110.0,3110.0,7
2016-06-30,13:16:00,3110.0,3110.8,3108.2,3109.0,48
2016-06-30,13:17:00,3109.8,3111.0,3108.8,3110.0,23
2016-06-30,13:18:00,3110.8,3110.8,3109.8,3109.8,19
2016-06-30,13:19:00,3109.6,3110.0,3108.6,3109.6,27
2016-06-30,13:20:00,3109.6,3109.6,3108.6,3109.6,29
2016-06-30,13:21:00,3109.6,3110.8,3109.2,3109.8,31
2016-06-30,13:22:00,3109.8,3109.8,3108.8,3109.8,20
2016-06-30,13:23:00,3109.6,3110.4,3109.2,3110.4,23
2016-06-30,13:24:00,3110.0,3111.6,3109.6,3111.0,43
2016-06-30,13:25:00,3111.6,3111.8,3110.8,3111.0,24
2016-06-30,13:26:00,3111.2,3112.4,3111.2,3112.2,26
2016-06-30,13:27:00,3112.0,3112.6,3111.8,3112.6,16
2016-06-30,13:28:00,3112.6,3113.0,3111.6,3111.6,23
2016-06-30,13:29:00,3112.2,3113.0,3112.2,3113.0,19
2016-06-30,13:30:00,3112.4,3112.4,3111.8,3112.4,14
2016-06-30,13:31:00,3112.4,3112.8,3112.0,3112.8,17
2016-06-30,13:32:00,3112.8,3114.8,3112.8,3113.6,43
2016-06-30,13:33:00,3113.8,3114.4,3113.6,3114.4,26
2016-06-30,13:34:00,3114.4,3114.4,3112.8,3113.6,19
2016-06-30,13:35:00,3113.8,3113.8,3113.2,3113.2,19
2016-06-30,13:36:00,3113.6,3114.8,3113.2,3114.8,35
2016-06-30,13:37:00,3114.6,3114.8,3112.8,3113.0,31
2016-06-30,13:38:00,3113.6,3114.2,3113.2,3114.2,16
2016-06-30,13:39:00,3113.8,3114.2,3113.2,3113.2,13
2016-06-30,13:40:00,3113.2,3113.6,3112.6,3113.4,18
2016-06-30,13:41:00,3114.0,3114.2,3113.0,3113.4,21
2016-06-30,13:42:00,3113.2,3114.0,3112.8,3114.0,23
2016-06-30,13:43:00,3114.0,3114.0,3112.8,3114.0,19
2016-06-30,13:44:00,3114.2,3114.8,3112.8,3113.6,37
2016-06-30,13:45:00,3113.6,3115.4,3113.2,3115.4,26
2016-06-30,13:46:00,3115.4,3115.8,3113.8,3115.6,41
2016-06-30,13:47:00,3115.4,3117.2,3115.0,3116.0,49
2016-06-30,13:48:00,3116.6,3118.4,3116.6,3117.8,50
2016-06-30,13:49:00,3118.4,3119.0,3116.6,3116.6,71
2016-06-30,13:50:00,3116.6,3116.6,3114.8,3114.8,42
2016-06-30,13:51:00,3114.6,3116.0,3114.6,3116.0,28
2016-06-30,13:52:00,3115.2,3115.6,3114.4,3115.4,15
2016-06-30,13:53:00,3115.8,3116.6,3115.8,3116.2,19
2016-06-30,13:54:00,3116.0,3116.6,3114.8,3115.2,22
2016-06-30,13:55:00,3115.2,3115.2,3114.6,3115.0,14
2016-06-30,13:56:00,3115.4,3115.8,3114.4,3115.2,19
2016-06-30,13:57:00,3115.2,3118.2,3114.4,3116.6,49
2016-06-30,13:58:00,3116.8,3117.4,3116.0,3116.4,25
2016-06-30,13:59:00,3116.6,3117.6,3116.2,3117.4,29
2016-06-30,14:00:00,3116.4,3118.0,3116.4,3117.0,44
2016-06-30,14:01:00,3117.4,3117.8,3115.8,3116.0,36
2016-06-30,14:02:00,3117.0,3117.0,3115.2,3115.2,59
2016-06-30,14:03:00,3115.2,3115.8,3114.6,3115.0,30
2016-06-30,14:04:00,3114.6,3115.4,3114.4,3114.4,22
2016-06-30,14:05:00,3114.8,3115.0,3113.4,3113.4,35
2016-06-30,14:06:00,3113.4,3115.4,3113.4,3114.0,36
2016-06-30,14:07:00,3113.8,3114.0,3113.2,3113.2,24
2016-06-30,14:08:00,3113.2,3114.2,3113.2,3113.4,15
2016-06-30,14:09:00,3113.4,3114.0,3113.2,3113.2,15
2016-06-30,14:10:00,3113.2,3113.6,3111.2,3111.4,26
2016-06-30,14:11:00,3111.4,3112.8,3110.6,3111.2,72
2016-06-30,14:12:00,3111.8,3112.4,3110.2,3110.4,53
2016-06-30,14:13:00,3110.4,3112.6,3110.0,3111.6,35
2016-06-30,14:14:00,3111.8,3113.2,3111.8,3112.2,28
2016-06-30,14:15:00,3112.0,3112.8,3111.8,3112.8,19
2016-06-30,14:16:00,3113.0,3113.0,3112.2,3112.6,13
2016-06-30,14:17:00,3112.4,3113.2,3112.2,3112.2,11
2016-06-30,14:18:00,3112.6,3113.0,3112.2,3112.6,21
2016-06-30,14:19:00,3112.4,3113.0,3112.2,3113.0,15
2016-06-30,14:20:00,3112.6,3114.0,3112.6,3114.0,30
2016-06-30,14:21:00,3114.0,3114.0,3113.4,3114.0,13
2016-06-30,14:22:00,3114.4,3114.8,3113.6,3114.6,26
2016-06-30,14:23:00,3114.6,3116.0,3114.0,3116.0,39
2016-06-30,14:24:00,3115.6,3116.8,3114.2,3114.4,63
2016-06-30,14:25:00,3114.8,3116.0,3114.8,3115.4,29
2016-06-30,14:26:00,3115.6,3116.2,3113.8,3115.0,69
2016-06-30,14:27:00,3114.2,3114.8,3114.2,3114.4,14
2016-06-30,14:28:00,3114.6,3115.4,3114.4,3115.0,35
2016-06-30,14:29:00,3115.0,3116.4,3114.4,3114.8,48
2016-06-30,14:30:00,3114.4,3114.8,3112.6,3114.8,43
2016-06-30,14:31:00,3115.0,3115.8,3113.6,3113.6,59
2016-06-30,14:32:00,3113.4,3114.6,3113.2,3113.4,35
2016-06-30,14:33:00,3113.6,3113.6,3111.2,3111.4,69
2016-06-30,14:34:00,3110.8,3112.6,3110.2,3111.4,109
2016-06-30,14:35:00,3111.6,3112.4,3110.4,3112.2,58
2016-06-30,14:36:00,3111.6,3111.8,3110.2,3110.2,46
2016-06-30,14:37:00,3110.2,3111.0,3109.2,3110.8,46
2016-06-30,14:38:00,3110.8,3112.2,3110.2,3112.2,51
2016-06-30,14:39:00,3111.4,3113.2,3111.4,3113.0,51
2016-06-30,14:40:00,3113.0,3113.2,3112.2,3112.2,24
2016-06-30,14:41:00,3112.2,3113.8,3112.0,3113.8,43
2016-06-30,14:42:00,3113.4,3114.0,3112.2,3114.0,57
2016-06-30,14:43:00,3115.0,3115.0,3113.4,3114.6,77
2016-06-30,14:44:00,3114.6,3114.8,3113.4,3114.4,42
2016-06-30,14:45:00,3114.8,3115.0,3113.8,3114.0,43
2016-06-30,14:46:00,3114.0,3115.0,3113.6,3114.4,38
2016-06-30,14:47:00,3114.4,3115.8,3114.4,3115.2,104
2016-06-30,14:48:00,3115.2,3115.8,3114.4,3114.8,71
2016-06-30,14:49:00,3115.0,3115.0,3114.2,3114.6,31
2016-06-30,14:50:00,3114.4,3114.8,3114.2,3114.4,33
2016-06-30,14:51:00,3115.0,3115.0,3114.4,3114.4,56
2016-06-30,14:52:00,3114.4,3115.0,3113.2,3113.6,42
2016-06-30,14:53:00,3113.6,3114.6,3113.0,3114.2,56
2016-06-30,14:54:00,3114.2,3114.6,3113.6,3114.4,78
2016-06-30,14:55:00,3114.4,3114.4,3113.0,3113.8,69
2016-06-30,14:56:00,3113.8,3113.8,3112.8,3113.6,81
2016-06-30,14:57:00,3113.4,3114.2,3113.4,3114.0,85
2016-06-30,14:58:00,3113.8,3114.4,3113.6,3113.8,106
2016-06-30,14:59:00,3113.6,3113.8,3112.4,3112.4,116
2016-06-30,15:00:00,3112.4,3113.4,3110.8,3111.2,136
2016-07-01,09:31:00,3118.8,3122.2,3118.0,3119.4,239
2016-07-01,09:32:00,3120.0,3120.6,3116.2,3117.2,94
2016-07-01,09:33:00,3117.6,3123.8,3117.4,3123.4,155
2016-07-01,09:34:00,3123.4,3126.0,3123.4,3125.4,155
2016-07-01,09:35:00,3126.0,3131.0,3126.0,3128.0,224
2016-07-01,09:36:00,3128.4,3133.8,3128.4,3131.0,201
2016-07-01,09:37:00,3130.8,3131.4,3126.8,3129.4,104
2016-07-01,09:38:00,3129.8,3130.2,3126.2,3128.0,61
2016-07-01,09:39:00,3127.8,3128.0,3124.2,3124.2,75
2016-07-01,09:40:00,3124.2,3127.2,3123.2,3125.4,63
2016-07-01,09:41:00,3125.4,3126.8,3116.4,3118.2,181
2016-07-01,09:42:00,3118.4,3119.8,3114.2,3119.8,128
2016-07-01,09:43:00,3119.8,3120.4,3117.0,3120.4,52
2016-07-01,09:44:00,3119.4,3120.4,3116.4,3118.6,66
2016-07-01,09:45:00,3118.4,3122.4,3118.4,3122.0,73
2016-07-01,09:46:00,3123.0,3123.0,3110.0,3114.2,204
2016-07-01,09:47:00,3114.2,3117.6,3114.2,3114.6,109
2016-07-01,09:48:00,3114.6,3117.6,3114.6,3116.4,43
2016-07-01,09:49:00,3116.2,3117.8,3116.2,3117.6,36
2016-07-01,09:50:00,3117.2,3117.2,3115.8,3117.0,37
2016-07-01,09:51:00,3116.6,3118.4,3115.8,3118.4,38
2016-07-01,09:52:00,3118.4,3120.0,3118.0,3119.0,30
2016-07-01,09:53:00,3119.4,3119.6,3118.4,3119.6,11
2016-07-01,09:54:00,3119.8,3119.8,3118.4,3119.2,25
2016-07-01,09:55:00,3118.4,3120.0,3117.0,3119.4,37
2016-07-01,09:56:00,3119.2,3120.2,3119.0,3120.2,36
2016-07-01,09:57:00,3119.6,3120.8,3118.6,3118.6,36
2016-07-01,09:58:00,3119.6,3120.0,3119.0,3119.6,13
2016-07-01,09:59:00,3119.6,3120.2,3119.4,3119.4,20
2016-07-01,10:00:00,3119.4,3123.0,3119.4,3123.0,70
2016-07-01,10:01:00,3123.0,3127.2,3122.0,3127.2,107
2016-07-01,10:02:00,3127.6,3128.0,3124.6,3126.6,75
2016-07-01,10:03:00,3126.6,3126.6,3124.2,3125.6,45
2016-07-01,10:04:00,3125.4,3126.4,3125.0,3125.8,36
2016-07-01,10:05:00,3126.0,3126.2,3124.0,3124.2,36
2016-07-01,10:06:00,3125.0,3128.0,3125.0,3127.2,63
2016-07-01,10:07:00,3127.8,3128.0,3125.6,3126.0,38
2016-07-01,10:08:00,3126.4,3126.4,3125.0,3125.0,33
2016-07-01,10:09:00,3125.4,3125.8,3124.6,3125.0,29
2016-07-01,10:10:00,3125.2,3125.6,3124.0,3125.2,33
2016-07-01,10:11:00,3125.0,3125.6,3123.8,3125.4,25
2016-07-01,10:12:00,3125.4,3127.4,3125.4,3127.4,27
2016-07-01,10:13:00,3127.6,3130.0,3124.4,3129.2,72
2016-07-01,10:14:00,3129.2,3131.0,3127.0,3131.0,84
2016-07-01,10:15:00,3131.0,3131.4,3126.4,3127.4,72
2016-07-01,10:16:00,3128.0,3128.6,3127.0,3127.2,69
2016-07-01,10:17:00,3127.2,3127.4,3124.0,3124.6,36
2016-07-01,10:18:00,3124.6,3125.8,3122.8,3125.2,46
2016-07-01,10:19:00,3125.8,3127.2,3125.0,3125.8,32
2016-07-01,10:20:00,3126.2,3126.2,3125.2,3125.6,18
2016-07-01,10:21:00,3125.6,3126.6,3125.2,3125.6,17
2016-07-01,10:22:00,3125.0,3125.0,3122.2,3124.0,46
2016-07-01,10:23:00,3124.0,3127.2,3123.4,3127.2,21
2016-07-01,10:24:00,3126.4,3128.0,3125.4,3126.4,37
2016-07-01,10:25:00,3125.8,3127.8,3125.8,3126.6,26
2016-07-01,10:26:00,3126.2,3126.8,3125.2,3126.8,17
2016-07-01,10:27:00,3126.2,3126.2,3123.2,3123.2,39
2016-07-01,10:28:00,3123.2,3123.6,3122.8,3123.4,31
2016-07-01,10:29:00,3123.4,3125.6,3123.4,3123.8,56
2016-07-01,10:30:00,3123.8,3126.6,3123.6,3125.6,31
2016-07-01,10:31:00,3126.6,3126.6,3124.2,3125.0,31
2016-07-01,10:32:00,3124.8,3125.0,3124.0,3124.0,19
2016-07-01,10:33:00,3124.0,3125.6,3124.0,3125.4,22
2016-07-01,10:34:00,3125.6,3125.6,3125.0,3125.0,11
2016-07-01,10:35:00,3125.0,3125.8,3124.6,3124.6,24
2016-07-01,10:36:00,3124.4,3125.8,3123.6,3124.6,44
2016-07-01,10:37:00,3124.4,3125.6,3124.2,3125.4,26
2016-07-01,10:38:00,3125.0,3126.8,3125.0,3126.2,21
2016-07-01,10:39:00,3125.8,3127.2,3125.6,3127.2,45
2016-07-01,10:40:00,3126.4,3127.6,3124.6,3124.6,24
2016-07-01,10:41:00,3124.8,3127.0,3123.4,3127.0,30
2016-07-01,10:42:00,3126.8,3127.8,3126.0,3127.0,36
2016-07-01,10:43:00,3127.0,3127.0,3124.8,3125.6,36
2016-07-01,10:44:00,3126.0,3127.8,3125.8,3127.2,37
2016-07-01,10:45:00,3126.8,3127.0,3124.6,3124.6,35
2016-07-01,10:46:00,3124.6,3126.0,3123.8,3124.2,38
2016-07-01,10:47:00,3124.8,3125.4,3123.6,3123.6,35
2016-07-01,10:48:00,3123.6,3124.2,3123.4,3123.4,31
2016-07-01,10:49:00,3123.4,3123.4,3122.0,3122.8,58
2016-07-01,10:50:00,3123.0,3124.2,3122.6,3123.6,42
2016-07-01,10:51:00,3123.4,3124.4,3122.8,3123.2,37
2016-07-01,10:52:00,3123.2,3123.8,3122.6,3123.4,34
2016-07-01,10:53:00,3123.2,3123.4,3122.2,3123.0,30
2016-07-01,10:54:00,3123.0,3123.6,3122.2,3122.4,29
2016-07-01,10:55:00,3122.6,3123.6,3122.0,3122.6,16
2016-07-01,10:56:00,3122.6,3123.4,3121.4,3122.4,38
2016-07-01,10:57:00,3122.6,3124.6,3122.6,3124.6,32
2016-07-01,10:58:00,3124.6,3124.6,3123.8,3123.8,16
2016-07-01,10:59:00,3124.2,3125.0,3124.0,3124.8,15
2016-07-01,11:00:00,3124.8,3125.6,3124.2,3125.6,19
2016-07-01,11:01:00,3125.2,3125.4,3121.8,3122.4,43
2016-07-01,11:02:00,3121.4,3123.2,3121.4,3122.2,33
2016-07-01,11:03:00,3122.2,3124.6,3121.4,3123.6,14
2016-07-01,11:04:00,3122.8,3123.4,3122.4,3123.0,13
2016-07-01,11:05:00,3122.8,3126.2,3122.4,3125.4,54
2016-07-01,11:06:00,3125.4,3126.8,3124.8,3124.8,60
2016-07-01,11:07:00,3125.0,3126.0,3124.4,3124.6,15
2016-07-01,11:08:00,3125.0,3126.6,3125.0,3126.6,19
2016-07-01,11:09:00,3126.4,3126.4,3125.2,3125.6,25
2016-07-01,11:10:00,3126.0,3126.8,3125.8,3126.4,31
2016-07-01,11:11:00,3126.6,3128.4,3126.6,3127.6,82
2016-07-01,11:12:00,3127.0,3127.6,3126.4,3126.8,20
2016-07-01,11:13:00,3126.2,3126.8,3125.6,3126.2,26
2016-07-01,11:14:00,3125.4,3126.0,3124.8,3125.4,16
2016-07-01,11:15:00,3125.2,3125.2,3123.4,3123.4,24
2016-07-01,11:16:00,3123.4,3123.4,3121.4,3121.6,64
2016-07-01,11:17:00,3121.4,3122.6,3121.4,3122.0,16
2016-07-01,11:18:00,3122.0,3122.0,3120.2,3121.2,39
2016-07-01,11:19:00,3120.2,3121.8,3119.2,3120.2,40
2016-07-01,11:20:00,3120.0,3122.4,3120.0,3120.4,25
2016-07-01,11:21:00,3120.4,3121.6,3118.6,3119.4,39
2016-07-01,11:22:00,3119.2,3123.0,3119.0,3121.6,39
2016-07-01,11:23:00,3121.2,3122.0,3121.0,3121.2,13
2016-07-01,11:24:00,3122.2,3123.2,3122.2,3122.2,18
2016-07-01,11:25:00,3121.8,3122.8,3121.0,3122.0,20
2016-07-01,11:26:00,3122.4,3122.4,3120.8,3120.8,10
2016-07-01,11:27:00,3121.6,3121.6,3120.8,3121.4,12
2016-07-01,11:28:00,3120.4,3122.8,3120.2,3121.8,36
2016-07-01,11:29:00,3120.8,3121.0,3120.2,3120.2,14
2016-07-01,11:30:00,3120.2,3122.0,3119.6,3119.6,33
2016-07-01,13:01:00,3118.6,3120.0,3117.0,3117.6,91
2016-07-01,13:02:00,3117.6,3119.0,3117.0,3118.4,40
2016-07-01,13:03:00,3117.8,3118.8,3117.6,3117.6,15
2016-07-01,13:04:00,3117.8,3118.6,3117.0,3117.6,27
2016-07-01,13:05:00,3117.4,3117.4,3115.6,3115.6,51
2016-07-01,13:06:00,3115.4,3116.4,3113.2,3114.0,58
2016-07-01,13:07:00,3113.6,3114.4,3110.0,3113.8,162
2016-07-01,13:08:00,3113.0,3114.2,3111.2,3111.2,57
2016-07-01,13:09:00,3111.2,3112.0,3110.0,3111.6,67
2016-07-01,13:10:00,3111.2,3113.4,3110.0,3112.2,47
2016-07-01,13:11:00,3112.0,3112.0,3105.2,3107.6,194
2016-07-01,13:12:00,3107.4,3110.4,3106.6,3108.8,69
2016-07-01,13:13:00,3108.4,3108.4,3106.0,3107.4,48
2016-07-01,13:14:00,3108.6,3110.2,3107.4,3110.2,52
2016-07-01,13:15:00,3110.2,3110.6,3108.4,3110.6,25
2016-07-01,13:16:00,3109.4,3111.2,3109.2,3110.0,65
2016-07-01,13:17:00,3110.0,3111.4,3109.8,3111.4,28
2016-07-01,13:18:00,3110.4,3111.2,3109.4,3111.2,24
2016-07-01,13:19:00,3110.4,3111.4,3110.4,3111.4,17
2016-07-01,13:20:00,3111.4,3111.4,3110.2,3110.2,17
2016-07-01,13:21:00,3110.2,3111.6,3109.6,3111.2,38
2016-07-01,13:22:00,3111.6,3113.6,3111.4,3112.8,53
2016-07-01,13:23:00,3112.8,3113.0,3111.6,3113.0,30
2016-07-01,13:24:00,3113.4,3113.4,3111.4,3111.4,9
2016-07-01,13:25:00,3111.8,3112.6,3110.0,3110.0,17
2016-07-01,13:26:00,3109.8,3110.6,3109.4,3110.0,29
2016-07-01,13:27:00,3110.0,3110.4,3109.0,3109.8,33
2016-07-01,13:28:00,3110.0,3113.4,3110.0,3112.0,14
2016-07-01,13:29:00,3112.2,3113.6,3112.0,3112.4,25
2016-07-01,13:30:00,3112.8,3113.0,3112.0,3112.0,16
2016-07-01,13:31:00,3112.2,3112.2,3108.8,3108.8,44
2016-07-01,13:32:00,3109.0,3109.4,3107.6,3108.6,34
2016-07-01,13:33:00,3108.2,3108.2,3106.4,3107.4,47
2016-07-01,13:34:00,3107.6,3109.4,3107.0,3109.4,45
2016-07-01,13:35:00,3110.0,3111.8,3109.8,3110.8,32
2016-07-01,13:36:00,3110.8,3111.4,3110.4,3110.6,24
2016-07-01,13:37:00,3111.0,3111.6,3111.0,3111.6,12
2016-07-01,13:38:00,3111.6,3112.6,3111.4,3111.4,26
2016-07-01,13:39:00,3111.2,3112.6,3111.2,3112.2,15
2016-07-01,13:40:00,3112.4,3112.6,3111.2,3111.8,14
2016-07-01,13:41:00,3112.0,3112.8,3111.6,3111.8,11
2016-07-01,13:42:00,3112.6,3113.0,3111.8,3112.0,21
2016-07-01,13:43:00,3112.6,3113.6,3112.2,3112.4,28
2016-07-01,13:44:00,3112.4,3113.2,3111.0,3112.6,32
2016-07-01,13:45:00,3112.8,3113.0,3112.2,3112.4,20
2016-07-01,13:46:00,3112.2,3112.6,3111.4,3112.6,20
2016-07-01,13:47:00,3112.6,3112.8,3110.4,3111.0,24
2016-07-01,13:48:00,3110.0,3113.0,3110.0,3112.2,27
2016-07-01,13:49:00,3111.8,3113.6,3111.6,3112.8,21
2016-07-01,13:50:00,3112.0,3115.0,3111.0,3114.8,44
2016-07-01,13:51:00,3114.8,3115.0,3113.0,3113.8,30
2016-07-01,13:52:00,3113.8,3113.8,3112.8,3112.8,19
2016-07-01,13:53:00,3113.0,3114.0,3113.0,3114.0,23
2016-07-01,13:54:00,3114.0,3114.0,3112.0,3113.4,29
2016-07-01,13:55:00,3112.8,3114.8,3112.8,3114.6,21
2016-07-01,13:56:00,3113.4,3114.4,3113.2,3113.6,18
2016-07-01,13:57:00,3114.4,3115.0,3113.8,3114.8,21
2016-07-01,13:58:00,3114.4,3115.0,3114.4,3114.4,14
2016-07-01,13:59:00,3114.8,3115.6,3112.8,3113.0,30
2016-07-01,14:00:00,3113.4,3115.4,3113.4,3113.8,19
2016-07-01,14:01:00,3113.4,3113.6,3111.6,3113.4,25
2016-07-01,14:02:00,3113.0,3113.4,3111.6,3112.6,22
2016-07-01,14:03:00,3112.4,3115.0,3112.4,3113.2,25
2016-07-01,14:04:00,3113.0,3114.0,3112.2,3112.2,26
2016-07-01,14:05:00,3113.4,3113.8,3113.0,3113.0,7
2016-07-01,14:06:00,3113.0,3114.4,3113.0,3113.6,11
2016-07-01,14:07:00,3113.6,3115.8,3113.6,3115.0,51
2016-07-01,14:08:00,3115.0,3115.4,3114.4,3115.0,22
2016-07-01,14:09:00,3114.8,3115.6,3114.4,3115.0,22
2016-07-01,14:10:00,3115.0,3115.6,3114.2,3115.2,19
2016-07-01,14:11:00,3115.2,3116.0,3114.6,3115.2,31
2016-07-01,14:12:00,3114.6,3115.6,3113.2,3113.6,29
2016-07-01,14:13:00,3113.8,3115.4,3113.2,3114.8,25
2016-07-01,14:14:00,3114.0,3114.6,3113.8,3114.0,10
2016-07-01,14:15:00,3114.0,3115.4,3114.0,3114.0,17
2016-07-01,14:16:00,3114.6,3114.6,3113.8,3113.8,10
2016-07-01,14:17:00,3113.6,3113.6,3112.4,3113.2,28
2016-07-01,14:18:00,3112.8,3113.4,3112.2,3112.2,28
2016-07-01,14:19:00,3112.6,3112.8,3112.0,3112.4,17
2016-07-01,14:20:00,3112.2,3112.2,3110.8,3111.4,32
2016-07-01,14:21:00,3111.4,3112.0,3110.8,3110.8,29
2016-07-01,14:22:00,3110.8,3111.2,3110.2,3110.4,26
2016-07-01,14:23:00,3110.2,3111.0,3110.0,3111.0,27
2016-07-01,14:24:00,3111.0,3111.8,3110.8,3111.8,25
2016-07-01,14:25:00,3111.8,3112.0,3109.8,3110.2,39
2016-07-01,14:26:00,3110.2,3110.6,3108.2,3108.8,56
2016-07-01,14:27:00,3108.8,3111.6,3108.2,3111.0,57
2016-07-01,14:28:00,3109.6,3110.8,3109.4,3110.4,20
2016-07-01,14:29:00,3110.2,3111.4,3110.2,3111.2,13
2016-07-01,14:30:00,3111.4,3111.6,3110.8,3110.8,27
2016-07-01,14:31:00,3110.8,3112.6,3110.8,3112.6,40
2016-07-01,14:32:00,3112.4,3112.4,3111.4,3111.6,18
2016-07-01,14:33:00,3112.2,3112.8,3111.6,3112.6,25
2016-07-01,14:34:00,3113.0,3113.8,3112.4,3113.8,17
2016-07-01,14:35:00,3113.8,3114.6,3113.0,3113.6,35
2016-07-01,14:36:00,3113.6,3114.2,3113.2,3114.2,31
2016-07-01,14:37:00,3114.2,3115.2,3113.0,3113.2,31
2016-07-01,14:38:00,3113.2,3113.6,3111.8,3111.8,34
2016-07-01,14:39:00,3111.8,3114.0,3111.2,3112.8,34
2016-07-01,14:40:00,3113.0,3115.0,3113.0,3114.8,34
2016-07-01,14:41:00,3114.8,3120.8,3114.8,3120.4,175
2016-07-01,14:42:00,3120.4,3120.4,3118.6,3119.2,66
2016-07-01,14:43:00,3119.8,3121.8,3118.0,3118.6,96
2016-07-01,14:44:00,3119.0,3119.2,3116.0,3117.6,42
2016-07-01,14:45:00,3117.8,3118.6,3117.4,3118.0,39
2016-07-01,14:46:00,3118.0,3118.8,3117.4,3118.0,38
2016-07-01,14:47:00,3118.0,3118.0,3116.2,3116.4,38
2016-07-01,14:48:00,3116.4,3117.0,3115.2,3115.8,58
2016-07-01,14:49:00,3115.6,3115.6,3114.4,3115.2,56
2016-07-01,14:50:00,3115.2,3116.0,3115.0,3115.4,48
2016-07-01,14:51:00,3115.6,3116.6,3114.2,3115.2,91
2016-07-01,14:52:00,3114.6,3115.6,3113.8,3113.8,45
2016-07-01,14:53:00,3114.6,3114.8,3112.4,3113.2,73
2016-07-01,14:54:00,3113.0,3114.2,3112.8,3113.4,51
2016-07-01,14:55:00,3113.8,3114.2,3111.6,3111.8,99
2016-07-01,14:56:00,3112.0,3112.8,3108.8,3109.2,117
2016-07-01,14:57:00,3109.2,3110.0,3108.8,3109.4,109
2016-07-01,14:58:00,3109.0,3109.8,3108.2,3108.4,124
2016-07-01,14:59:00,3109.0,3109.8,3108.4,3108.6,106
2016-07-01,15:00:00,3108.4,3109.2,3100.0,3101.0,348
2016-07-04,09:31:00,3095.6,3104.2,3095.4,3101.0,351
2016-07-04,09:32:00,3100.8,3103.2,3100.8,3102.6,92
2016-07-04,09:33:00,3102.6,3104.6,3100.8,3100.8,91
2016-07-04,09:34:00,3101.8,3105.6,3098.8,3104.8,109
2016-07-04,09:35:00,3104.4,3107.8,3102.2,3105.6,116
2016-07-04,09:36:00,3104.6,3107.2,3104.0,3105.4,68
2016-07-04,09:37:00,3104.2,3111.6,3104.2,3111.0,163
2016-07-04,09:38:00,3110.6,3111.2,3109.2,3109.2,49
2016-07-04,09:39:00,3109.2,3110.6,3109.0,3110.6,40
2016-07-04,09:40:00,3111.0,3113.0,3109.0,3109.0,81
2016-07-04,09:41:00,3109.0,3111.2,3109.0,3109.4,46
2016-07-04,09:42:00,3109.4,3111.8,3109.4,3110.6,24
2016-07-04,09:43:00,3110.4,3113.0,3109.6,3112.6,47
2016-07-04,09:44:00,3112.6,3113.2,3111.4,3112.4,41
2016-07-04,09:45:00,3111.8,3114.4,3111.8,3113.6,65
2016-07-04,09:46:00,3114.6,3118.0,3114.6,3117.4,128
2016-07-04,09:47:00,3117.8,3119.8,3115.8,3116.6,107
2016-07-04,09:48:00,3117.2,3118.4,3116.4,3118.4,32
2016-07-04,09:49:00,3118.6,3119.4,3116.8,3117.8,52
2016-07-04,09:50:00,3117.0,3117.8,3115.6,3115.6,52
2016-07-04,09:51:00,3116.4,3120.4,3116.4,3118.4,138
2016-07-04,09:52:00,3117.6,3120.0,3117.0,3117.6,56
2016-07-04,09:53:00,3117.8,3118.0,3116.2,3117.4,37
2016-07-04,09:54:00,3117.4,3117.4,3113.4,3114.4,65
2016-07-04,09:55:00,3115.0,3116.0,3114.6,3114.8,33
2016-07-04,09:56:00,3114.8,3116.2,3114.6,3115.0,36
2016-07-04,09:57:00,3115.0,3115.0,3114.0,3114.2,44
2016-07-04,09:58:00,3114.2,3116.0,3114.2,3116.0,51
2016-07-04,09:59:00,3116.4,3116.6,3115.0,3115.0,22
2016-07-04,10:00:00,3115.0,3118.6,3115.0,3118.6,41
2016-07-04,10:01:00,3118.8,3124.6,3118.8,3121.8,186
2016-07-04,10:02:00,3123.4,3123.4,3118.4,3121.4,60
2016-07-04,10:03:00,3121.4,3123.8,3119.8,3120.6,63
2016-07-04,10:04:00,3120.6,3122.4,3120.4,3120.4,71
2016-07-04,10:05:00,3121.0,3125.0,3120.6,3125.0,50
2016-07-04,10:06:00,3124.8,3125.8,3123.2,3125.0,152
2016-07-04,10:07:00,3125.0,3129.8,3124.2,3129.2,145
2016-07-04,10:08:00,3129.0,3130.0,3125.4,3129.8,116
2016-07-04,10:09:00,3129.8,3131.8,3128.4,3131.4,129
2016-07-04,10:10:00,3131.8,3138.0,3131.8,3136.6,270
2016-07-04,10:11:00,3137.8,3143.6,3136.8,3138.8,262
2016-07-04,10:12:00,3139.6,3139.6,3134.0,3136.4,81
2016-07-04,10:13:00,3134.2,3138.6,3134.2,3138.0,61
2016-07-04,10:14:00,3138.6,3140.6,3136.0,3137.8,94
2016-07-04,10:15:00,3138.2,3140.6,3136.6,3139.2,110
2016-07-04,10:16:00,3139.0,3142.8,3139.0,3140.6,131
2016-07-04,10:17:00,3140.8,3145.0,3140.4,3142.6,165
2016-07-04,10:18:00,3143.6,3146.0,3143.0,3146.0,116
2016-07-04,10:19:00,3146.8,3147.0,3144.4,3144.8,91
2016-07-04,10:20:00,3145.0,3145.8,3143.4,3144.2,57
2016-07-04,10:21:00,3144.4,3146.0,3143.6,3144.6,74
2016-07-04,10:22:00,3144.6,3144.8,3142.4,3142.4,41
2016-07-04,10:23:00,3142.2,3143.0,3140.6,3140.8,42
2016-07-04,10:24:00,3140.8,3142.8,3140.8,3142.0,39
2016-07-04,10:25:00,3142.0,3143.4,3141.4,3142.0,35
2016-07-04,10:26:00,3142.0,3143.8,3142.0,3143.0,35
2016-07-04,10:27:00,3143.0,3143.0,3141.2,3141.4,29
2016-07-04,10:28:00,3141.8,3141.8,3139.0,3141.0,59
2016-07-04,10:29:00,3141.0,3142.8,3141.0,3141.4,44
2016-07-04,10:30:00,3142.2,3144.4,3141.6,3144.0,49
2016-07-04,10:31:00,3145.2,3153.6,3144.6,3153.6,439
2016-07-04,10:32:00,3152.4,3153.6,3150.0,3152.2,112
2016-07-04,10:33:00,3152.4,3154.2,3152.0,3153.4,91
2016-07-04,10:34:00,3153.4,3158.0,3153.2,3156.0,92
2016-07-04,10:35:00,3157.8,3158.0,3155.0,3155.0,73
2016-07-04,10:36:00,3155.0,3155.8,3154.4,3154.8,63
2016-07-04,10:37:00,3155.0,3155.6,3153.2,3153.6,41
2016-07-04,10:38:00,3153.8,3154.2,3153.2,3154.0,36
2016-07-04,10:39:00,3154.4,3155.2,3153.4,3154.4,36
2016-07-04,10:40:00,3154.4,3156.6,3154.4,3155.6,48
2016-07-04,10:41:00,3155.8,3157.4,3155.6,3156.2,55
2016-07-04,10:42:00,3156.6,3156.6,3152.8,3152.8,42
2016-07-04,10:43:00,3152.8,3152.8,3151.0,3151.4,50
2016-07-04,10:44:00,3151.2,3153.8,3151.0,3151.2,40
2016-07-04,10:45:00,3152.0,3152.4,3151.4,3152.4,25
2016-07-04,10:46:00,3152.0,3152.4,3151.6,3151.8,15
2016-07-04,10:47:00,3151.8,3152.2,3151.8,3151.8,22
2016-07-04,10:48:00,3151.6,3152.0,3147.8,3149.0,84
2016-07-04,10:49:00,3149.0,3151.8,3149.0,3151.8,24
2016-07-04,10:50:00,3151.8,3152.0,3150.8,3151.0,25
2016-07-04,10:51:00,3150.8,3155.6,3150.8,3154.0,83
2016-07-04,10:52:00,3155.2,3156.0,3153.2,3154.6,38
2016-07-04,10:53:00,3154.4,3155.6,3154.4,3154.4,20
2016-07-04,10:54:00,3154.4,3155.0,3151.6,3151.6,52
2016-07-04,10:55:00,3153.6,3153.6,3150.2,3152.4,35
2016-07-04,10:56:00,3153.0,3156.0,3153.0,3154.4,39
2016-07-04,10:57:00,3155.0,3156.0,3154.6,3155.0,47
2016-07-04,10:58:00,3155.0,3157.0,3154.2,3157.0,78
2016-07-04,10:59:00,3157.0,3163.0,3157.0,3162.0,189
2016-07-04,11:00:00,3161.6,3166.0,3161.6,3166.0,125
2016-07-04,11:01:00,3166.4,3169.6,3165.0,3169.6,160
2016-07-04,11:02:00,3169.6,3171.8,3167.4,3170.2,147
2016-07-04,11:03:00,3171.2,3175.6,3171.2,3175.2,147
2016-07-04,11:04:00,3174.8,3175.4,3168.2,3168.2,78
2016-07-04,11:05:00,3168.2,3173.0,3168.2,3171.8,53
2016-07-04,11:06:00,3171.6,3171.8,3168.6,3168.6,36
2016-07-04,11:07:00,3168.8,3171.6,3168.4,3171.4,36
2016-07-04,11:08:00,3171.2,3171.6,3170.0,3171.6,36
2016-07-04,11:09:00,3171.4,3172.2,3170.0,3172.0,39
2016-07-04,11:10:00,3172.0,3173.8,3170.2,3173.8,34
2016-07-04,11:11:00,3173.8,3174.0,3168.8,3170.6,46
2016-07-04,11:12:00,3170.2,3170.8,3169.4,3169.4,35
2016-07-04,11:13:00,3169.8,3177.8,3169.8,3177.8,142
2016-07-04,11:14:00,3177.6,3180.6,3177.6,3179.8,159
2016-07-04,11:15:00,3179.8,3180.4,3177.8,3178.0,93
2016-07-04,11:16:00,3178.6,3179.4,3178.0,3178.0,39
2016-07-04,11:17:00,3179.4,3180.0,3178.0,3178.4,60
2016-07-04,11:18:00,3178.4,3179.2,3178.0,3178.6,28
2016-07-04,11:19:00,3179.2,3180.4,3178.6,3178.6,54
2016-07-04,11:20:00,3178.6,3180.0,3178.2,3179.8,38
2016-07-04,11:21:00,3179.6,3181.8,3179.6,3181.2,50
2016-07-04,11:22:00,3181.2,3181.2,3178.2,3179.6,32
2016-07-04,11:23:00,3179.0,3179.8,3178.0,3179.8,30
2016-07-04,11:24:00,3179.8,3180.8,3178.0,3178.4,52
2016-07-04,11:25:00,3178.0,3180.6,3176.2,3180.0,43
2016-07-04,11:26:00,3180.8,3181.0,3178.2,3179.6,35
2016-07-04,11:27:00,3178.6,3180.4,3178.6,3179.8,19
2016-07-04,11:28:00,3179.8,3180.0,3177.8,3179.6,35
2016-07-04,11:29:00,3179.6,3179.6,3177.2,3179.0,27
2016-07-04,11:30:00,3179.2,3180.6,3177.8,3178.6,39
2016-07-04,13:01:00,3180.0,3181.4,3179.0,3180.4,63
2016-07-04,13:02:00,3180.0,3181.6,3178.8,3179.0,38
2016-07-04,13:03:00,3180.0,3180.4,3179.6,3179.6,15
2016-07-04,13:04:00,3179.6,3179.8,3178.6,3178.6,15
2016-07-04,13:05:00,3179.4,3179.4,3176.8,3177.8,23
2016-07-04,13:06:00,3176.6,3178.0,3174.6,3175.0,57
2016-07-04,13:07:00,3175.0,3176.4,3173.8,3176.4,19
2016-07-04,13:08:00,3176.6,3176.6,3174.2,3175.8,19
2016-07-04,13:09:00,3175.8,3177.0,3175.0,3175.2,18
2016-07-04,13:10:00,3175.0,3176.0,3175.0,3175.0,14
2016-07-04,13:11:00,3174.6,3175.6,3174.0,3174.0,10
2016-07-04,13:12:00,3174.2,3175.0,3173.4,3175.0,24
2016-07-04,13:13:00,3174.4,3175.0,3173.6,3174.2,10
2016-07-04,13:14:00,3174.2,3174.6,3173.4,3174.4,16
2016-07-04,13:15:00,3174.4,3174.4,3173.6,3174.0,19
2016-07-04,13:16:00,3174.0,3174.0,3172.0,3173.2,46
2016-07-04,13:17:00,3173.2,3176.4,3172.8,3173.8,42
2016-07-04,13:18:00,3173.8,3175.0,3173.8,3174.2,20
2016-07-04,13:19:00,3173.8,3174.4,3173.6,3174.4,18
2016-07-04,13:20:00,3174.0,3174.2,3173.2,3173.6,17
2016-07-04,13:21:00,3173.6,3173.6,3171.0,3173.4,34
2016-07-04,13:22:00,3173.0,3173.0,3171.2,3171.8,22
2016-07-04,13:23:00,3171.6,3173.8,3171.6,3172.0,26
2016-07-04,13:24:00,3171.8,3172.4,3171.2,3172.0,17
2016-07-04,13:25:00,3171.8,3173.2,3171.8,3173.0,16
2016-07-04,13:26:00,3173.0,3173.8,3172.4,3173.6,18
2016-07-04,13:27:00,3174.0,3175.0,3172.8,3173.6,24
2016-07-04,13:28:00,3172.6,3173.2,3170.0,3172.2,53
2016-07-04,13:29:00,3171.8,3171.8,3169.8,3170.0,22
2016-07-04,13:30:00,3169.8,3171.2,3169.6,3170.0,17
2016-07-04,13:31:00,3170.2,3171.2,3170.0,3170.4,17
2016-07-04,13:32:00,3170.4,3170.4,3166.2,3166.4,70
2016-07-04,13:33:00,3166.2,3167.4,3165.0,3167.0,47
2016-07-04,13:34:00,3167.0,3171.0,3165.6,3167.6,38
2016-07-04,13:35:00,3167.2,3170.8,3167.2,3170.0,26
2016-07-04,13:36:00,3169.8,3169.8,3167.2,3169.2,31
2016-07-04,13:37:00,3169.6,3169.6,3166.4,3166.8,38
2016-07-04,13:38:00,3167.6,3167.8,3167.0,3167.8,19
2016-07-04,13:39:00,3168.0,3169.6,3168.0,3169.2,42
2016-07-04,13:40:00,3169.8,3170.8,3167.8,3167.8,67
2016-07-04,13:41:00,3168.0,3168.4,3167.0,3168.2,19
2016-07-04,13:42:00,3168.4,3169.0,3167.6,3167.6,23
2016-07-04,13:43:00,3168.2,3171.4,3168.0,3170.0,53
2016-07-04,13:44:00,3170.0,3170.8,3168.8,3169.0,23
2016-07-04,13:45:00,3168.4,3169.0,3168.2,3169.0,7
2016-07-04,13:46:00,3168.6,3169.4,3168.4,3168.4,12
2016-07-04,13:47:00,3169.2,3170.0,3169.2,3170.0,21
2016-07-04,13:48:00,3170.0,3171.0,3169.4,3170.6,18
2016-07-04,13:49:00,3170.0,3171.4,3169.6,3170.0,33
2016-07-04,13:50:00,3171.4,3172.6,3171.2,3172.4,47
2016-07-04,13:51:00,3172.0,3174.0,3171.8,3174.0,62
2016-07-04,13:52:00,3174.0,3174.6,3173.4,3174.0,36
2016-07-04,13:53:00,3174.0,3175.0,3173.0,3173.2,47
2016-07-04,13:54:00,3174.2,3174.6,3173.0,3174.6,38
2016-07-04,13:55:00,3173.4,3175.6,3173.0,3173.6,33
2016-07-04,13:56:00,3174.4,3174.4,3173.0,3174.2,29
2016-07-04,13:57:00,3174.2,3175.4,3173.0,3174.0,37
2016-07-04,13:58:00,3174.2,3175.0,3172.8,3173.8,41
2016-07-04,13:59:00,3174.0,3174.8,3173.2,3174.8,22
2016-07-04,14:00:00,3175.0,3179.0,3173.6,3178.8,83
2016-07-04,14:01:00,3179.0,3179.6,3176.8,3178.2,71
2016-07-04,14:02:00,3179.0,3179.8,3178.2,3179.4,45
2016-07-04,14:03:00,3179.2,3179.8,3177.4,3177.4,54
2016-07-04,14:04:00,3177.2,3179.0,3176.2,3178.4,47
2016-07-04,14:05:00,3178.2,3178.2,3175.8,3175.8,16
2016-07-04,14:06:00,3176.0,3176.6,3173.2,3174.6,31
2016-07-04,14:07:00,3175.0,3176.4,3174.6,3175.4,22
2016-07-04,14:08:00,3175.8,3176.0,3173.6,3174.0,23
2016-07-04,14:09:00,3174.4,3176.0,3174.4,3175.8,18
2016-07-04,14:10:00,3175.4,3175.8,3173.8,3175.0,37
2016-07-04,14:11:00,3175.4,3176.0,3174.4,3174.4,24
2016-07-04,14:12:00,3175.0,3178.0,3175.0,3177.8,38
2016-07-04,14:13:00,3176.6,3180.0,3176.6,3180.0,70
2016-07-04,14:14:00,3179.8,3180.0,3178.0,3178.4,41
2016-07-04,14:15:00,3178.8,3179.8,3178.6,3179.4,32
2016-07-04,14:16:00,3179.6,3180.0,3178.8,3179.8,36
2016-07-04,14:17:00,3179.6,3180.0,3178.6,3180.0,28
2016-07-04,14:18:00,3180.4,3180.4,3178.2,3179.4,28
2016-07-04,14:19:00,3179.0,3179.6,3178.2,3179.4,27
2016-07-04,14:20:00,3179.0,3183.0,3179.0,3183.0,77
2016-07-04,14:21:00,3183.0,3183.0,3180.4,3182.6,65
2016-07-04,14:22:00,3181.6,3182.4,3176.8,3178.0,52
2016-07-04,14:23:00,3178.0,3178.0,3174.4,3175.2,55
2016-07-04,14:24:00,3175.2,3175.2,3173.4,3174.4,37
2016-07-04,14:25:00,3174.4,3174.4,3173.2,3173.2,33
2016-07-04,14:26:00,3174.0,3174.0,3173.2,3173.2,21
2016-07-04,14:27:00,3173.0,3173.2,3172.0,3173.2,47
2016-07-04,14:28:00,3173.2,3174.6,3173.2,3174.2,18
2016-07-04,14:29:00,3173.8,3174.2,3172.6,3173.6,23
2016-07-04,14:30:00,3173.8,3175.2,3173.8,3174.4,43
2016-07-04,14:31:00,3174.2,3174.2,3173.0,3173.6,27
2016-07-04,14:32:00,3174.0,3175.4,3173.4,3174.2,28
2016-07-04,14:33:00,3174.8,3174.8,3171.0,3172.6,63
2016-07-04,14:34:00,3172.0,3172.0,3170.4,3171.0,51
2016-07-04,14:35:00,3170.6,3172.0,3170.4,3171.2,22
2016-07-04,14:36:00,3171.8,3175.0,3171.6,3174.6,54
2016-07-04,14:37:00,3174.6,3174.6,3172.4,3174.6,39
2016-07-04,14:38:00,3174.6,3174.6,3172.2,3173.0,22
2016-07-04,14:39:00,3173.4,3174.4,3173.0,3174.0,42
2016-07-04,14:40:00,3174.0,3174.0,3171.0,3172.2,30
2016-07-04,14:41:00,3171.2,3172.0,3170.6,3170.6,72
2016-07-04,14:42:00,3170.2,3170.6,3169.2,3169.8,82
2016-07-04,14:43:00,3169.8,3171.4,3169.6,3171.0,45
2016-07-04,14:44:00,3171.2,3171.6,3170.8,3171.0,54
2016-07-04,14:45:00,3171.0,3171.0,3169.0,3169.6,50
2016-07-04,14:46:00,3169.0,3170.0,3168.4,3169.0,47
2016-07-04,14:47:00,3169.0,3170.6,3168.8,3169.6,36
2016-07-04,14:48:00,3170.0,3170.0,3169.2,3169.8,37
2016-07-04,14:49:00,3169.2,3171.6,3169.0,3171.2,67
2016-07-04,14:50:00,3170.4,3171.2,3170.4,3171.0,58
2016-07-04,14:51:00,3170.8,3170.8,3168.0,3168.2,104
2016-07-04,14:52:00,3168.6,3169.0,3167.2,3168.8,70
2016-07-04,14:53:00,3168.6,3172.0,3168.4,3171.6,108
2016-07-04,14:54:00,3171.6,3171.6,3169.0,3171.2,82
2016-07-04,14:55:00,3171.0,3171.0,3169.2,3169.8,76
2016-07-04,14:56:00,3169.8,3170.0,3167.6,3169.0,148
2016-07-04,14:57:00,3169.2,3169.2,3166.4,3166.6,144
2016-07-04,14:58:00,3166.6,3166.6,3162.0,3164.8,177
2016-07-04,14:59:00,3165.0,3166.0,3163.0,3164.2,191
2016-07-04,15:00:00,3164.2,3170.0,3163.2,3170.0,223
2016-07-05,09:31:00,3166.6,3172.6,3166.4,3171.0,279
2016-07-05,09:32:00,3171.0,3171.0,3167.6,3168.8,123
2016-07-05,09:33:00,3169.2,3170.4,3168.2,3170.2,117
2016-07-05,09:34:00,3170.4,3170.4,3165.8,3165.8,138
2016-07-05,09:35:00,3166.2,3168.0,3164.4,3168.0,112
2016-07-05,09:36:00,3167.8,3169.8,3167.2,3167.8,130
2016-07-05,09:37:00,3168.2,3170.4,3167.6,3170.0,99
2016-07-05,09:38:00,3170.2,3170.4,3169.0,3170.0,82
2016-07-05,09:39:00,3170.4,3170.8,3169.6,3170.0,61
2016-07-05,09:40:00,3169.8,3170.0,3166.6,3167.0,95
2016-07-05,09:41:00,3168.0,3168.0,3165.2,3166.4,82
2016-07-05,09:42:00,3166.4,3168.4,3166.4,3167.4,53
2016-07-05,09:43:00,3167.4,3167.8,3164.8,3165.2,78
2016-07-05,09:44:00,3165.6,3167.6,3164.6,3166.6,56
2016-07-05,09:45:00,3166.6,3167.8,3165.2,3167.6,58
2016-07-05,09:46:00,3166.4,3167.0,3165.2,3166.0,78
2016-07-05,09:47:00,3166.4,3171.0,3166.0,3171.0,76
2016-07-05,09:48:00,3170.4,3170.8,3167.4,3170.0,40
2016-07-05,09:49:00,3170.2,3172.0,3170.2,3170.8,53
2016-07-05,09:50:00,3171.0,3171.8,3169.0,3170.0,93
2016-07-05,09:51:00,3170.0,3170.0,3167.4,3167.6,78
2016-07-05,09:52:00,3168.0,3168.2,3167.0,3167.6,45
2016-07-05,09:53:00,3168.2,3168.6,3165.0,3166.0,57
2016-07-05,09:54:00,3165.4,3166.0,3163.2,3164.4,72
2016-07-05,09:55:00,3164.2,3164.2,3161.4,3161.4,127
2016-07-05,09:56:00,3161.2,3167.4,3161.2,3164.8,69
2016-07-05,09:57:00,3164.6,3165.4,3163.8,3164.2,31
2016-07-05,09:58:00,3164.2,3165.2,3163.0,3165.2,36
2016-07-05,09:59:00,3165.2,3165.6,3164.2,3164.6,29
2016-07-05,10:00:00,3165.2,3166.0,3163.2,3163.2,32
2016-07-05,10:01:00,3163.0,3164.2,3160.8,3164.0,113
2016-07-05,10:02:00,3165.2,3167.8,3165.2,3166.8,81
2016-07-05,10:03:00,3166.4,3167.6,3165.8,3167.6,34
2016-07-05,10:04:00,3167.0,3167.0,3165.6,3166.0,21
2016-07-05,10:05:00,3166.0,3170.6,3166.0,3170.6,75
2016-07-05,10:06:00,3169.6,3170.2,3167.8,3170.0,38
2016-07-05,10:07:00,3169.8,3170.4,3167.2,3170.0,49
2016-07-05,10:08:00,3169.0,3170.2,3168.6,3170.0,24
2016-07-05,10:09:00,3170.2,3170.4,3169.0,3170.2,24
2016-07-05,10:10:00,3169.2,3170.0,3168.6,3169.0,19
2016-07-05,10:11:00,3169.4,3171.0,3168.6,3171.0,28
2016-07-05,10:12:00,3169.8,3171.0,3169.6,3170.0,27
2016-07-05,10:13:00,3170.8,3171.8,3170.4,3170.4,54
2016-07-05,10:14:00,3170.4,3170.4,3167.2,3168.6,63
2016-07-05,10:15:00,3169.0,3169.2,3168.0,3168.6,22
2016-07-05,10:16:00,3168.6,3169.6,3167.8,3169.0,32
2016-07-05,10:17:00,3168.2,3173.0,3168.0,3172.2,60
2016-07-05,10:18:00,3173.0,3173.8,3168.6,3172.0,82
2016-07-05,10:19:00,3173.0,3173.0,3170.8,3173.0,51
2016-07-05,10:20:00,3173.0,3176.0,3172.6,3175.4,74
2016-07-05,10:21:00,3175.6,3177.0,3174.0,3176.6,119
2016-07-05,10:22:00,3176.6,3178.0,3175.4,3176.2,70
2016-07-05,10:23:00,3176.0,3178.0,3175.2,3177.8,61
2016-07-05,10:24:00,3177.8,3178.0,3176.2,3176.8,39
2016-07-05,10:25:00,3176.2,3178.4,3175.8,3177.8,89
2016-07-05,10:26:00,3177.8,3177.8,3175.8,3177.2,33
2016-07-05,10:27:00,3177.6,3177.6,3176.2,3176.8,23
2016-07-05,10:28:00,3176.8,3178.8,3176.8,3178.0,42
2016-07-05,10:29:00,3178.4,3178.4,3176.2,3176.2,62
2016-07-05,10:30:00,3176.4,3177.6,3176.2,3176.4,30
2016-07-05,10:31:00,3176.4,3177.4,3176.0,3176.4,48
2016-07-05,10:32:00,3176.2,3176.6,3176.2,3176.4,31
2016-07-05,10:33:00,3176.4,3176.4,3175.0,3175.4,58
2016-07-05,10:34:00,3175.4,3176.2,3175.2,3176.0,40
2016-07-05,10:35:00,3175.6,3175.8,3175.0,3175.4,26
2016-07-05,10:36:00,3175.4,3177.0,3175.4,3177.0,49
2016-07-05,10:37:00,3177.0,3177.0,3176.0,3176.0,16
2016-07-05,10:38:00,3176.0,3176.6,3175.6,3176.4,27
2016-07-05,10:39:00,3175.8,3176.4,3175.6,3176.4,11
2016-07-05,10:40:00,3176.6,3176.8,3175.6,3176.0,22
2016-07-05,10:41:00,3175.8,3176.8,3175.6,3176.0,39
2016-07-05,10:42:00,3175.6,3178.0,3175.6,3177.6,52
2016-07-05,10:43:00,3177.2,3177.8,3176.8,3177.2,15
2016-07-05,10:44:00,3177.4,3178.0,3176.2,3178.0,37
2016-07-05,10:45:00,3178.8,3180.6,3178.8,3180.6,70
2016-07-05,10:46:00,3180.6,3184.8,3180.6,3183.6,136
2016-07-05,10:47:00,3184.0,3184.6,3182.0,3182.0,62
2016-07-05,10:48:00,3182.6,3183.0,3181.4,3182.0,19
2016-07-05,10:49:00,3182.2,3184.8,3181.8,3183.8,52
2016-07-05,10:50:00,3183.4,3183.6,3181.8,3183.2,39
2016-07-05,10:51:00,3182.8,3183.4,3182.4,3183.4,19
2016-07-05,10:52:00,3183.4,3183.6,3181.2,3182.0,35
2016-07-05,10:53:00,3182.0,3182.2,3179.6,3180.2,22
2016-07-05,10:54:00,3179.8,3180.0,3178.0,3178.2,47
2016-07-05,10:55:00,3178.2,3180.0,3178.2,3179.6,37
2016-07-05,10:56:00,3180.2,3181.0,3179.6,3181.0,24
2016-07-05,10:57:00,3181.0,3181.2,3178.2,3178.2,33
2016-07-05,10:58:00,3178.0,3178.4,3177.0,3178.2,44
2016-07-05,10:59:00,3178.0,3179.2,3178.0,3179.0,29
2016-07-05,11:00:00,3178.4,3179.2,3177.6,3177.8,37
2016-07-05,11:01:00,3177.6,3177.6,3176.0,3176.2,80
2016-07-05,11:02:00,3176.6,3177.4,3176.6,3176.6,19
2016-07-05,11:03:00,3176.6,3177.0,3176.2,3176.8,24
2016-07-05,11:04:00,3177.0,3177.0,3176.2,3176.6,18
2016-07-05,11:05:00,3176.6,3177.0,3176.2,3176.8,29
2016-07-05,11:06:00,3176.6,3176.6,3175.4,3176.0,32
2016-07-05,11:07:00,3175.4,3176.0,3175.2,3176.0,41
2016-07-05,11:08:00,3176.2,3176.6,3176.2,3176.4,11
2016-07-05,11:09:00,3176.0,3176.8,3176.0,3176.2,52
2016-07-05,11:10:00,3176.0,3176.0,3173.4,3174.0,89
2016-07-05,11:11:00,3173.8,3175.6,3173.4,3174.2,45
2016-07-05,11:12:00,3174.0,3174.4,3172.6,3173.4,60
2016-07-05,11:13:00,3173.6,3174.6,3172.8,3174.2,57
2016-07-05,11:14:00,3174.0,3174.6,3174.0,3174.6,29
2016-07-05,11:15:00,3174.6,3175.0,3174.0,3174.2,29
2016-07-05,11:16:00,3174.2,3174.8,3174.0,3174.6,22
2016-07-05,11:17:00,3174.8,3174.8,3174.0,3174.0,11
2016-07-05,11:18:00,3174.2,3174.2,3173.6,3173.8,17
2016-07-05,11:19:00,3174.6,3174.6,3173.8,3174.6,8
2016-07-05,11:20:00,3174.2,3175.6,3174.2,3175.2,15
2016-07-05,11:21:00,3175.0,3175.4,3174.8,3175.0,25
2016-07-05,11:22:00,3175.0,3175.0,3173.0,3173.8,32
2016-07-05,11:23:00,3174.0,3175.2,3173.8,3175.0,19
2016-07-05,11:24:00,3175.2,3175.2,3174.4,3175.0,12
2016-07-05,11:25:00,3175.2,3177.6,3175.0,3176.8,41
2016-07-05,11:26:00,3176.4,3177.0,3175.2,3175.8,25
2016-07-05,11:27:00,3175.4,3176.2,3175.4,3175.8,10
2016-07-05,11:28:00,3175.6,3176.4,3175.6,3176.4,14
2016-07-05,11:29:00,3176.8,3177.8,3176.8,3177.2,17
2016-07-05,11:30:00,3177.0,3177.8,3175.0,3177.8,23
2016-07-05,13:01:00,3177.8,3177.8,3176.0,3176.6,20
2016-07-05,13:02:00,3175.8,3176.4,3175.4,3176.0,10
2016-07-05,13:03:00,3175.2,3175.4,3174.6,3175.2,14
2016-07-05,13:04:00,3175.0,3175.2,3174.4,3174.8,9
2016-07-05,13:05:00,3175.0,3175.0,3174.4,3174.4,4
2016-07-05,13:06:00,3174.2,3174.8,3174.0,3174.0,15
2016-07-05,13:07:00,3174.2,3175.2,3174.2,3174.8,20
2016-07-05,13:08:00,3175.0,3175.0,3172.8,3174.6,25
2016-07-05,13:09:00,3174.6,3175.6,3174.6,3175.6,8
2016-07-05,13:10:00,3175.4,3176.4,3175.4,3176.4,16
2016-07-05,13:11:00,3176.0,3176.4,3175.4,3176.4,16
2016-07-05,13:12:00,3176.4,3176.6,3175.8,3176.0,11
2016-07-05,13:13:00,3176.6,3176.6,3175.6,3175.8,9
2016-07-05,13:14:00,3175.4,3176.2,3175.4,3175.8,7
2016-07-05,13:15:00,3176.0,3177.2,3176.0,3176.8,13
2016-07-05,13:16:00,3177.0,3177.0,3176.0,3176.0,12
2016-07-05,13:17:00,3176.2,3176.8,3175.8,3176.8,11
2016-07-05,13:18:00,3176.8,3177.8,3176.8,3177.2,19
2016-07-05,13:19:00,3177.2,3178.6,3177.0,3178.4,32
2016-07-05,13:20:00,3178.2,3178.2,3175.2,3176.0,42
2016-07-05,13:21:00,3176.2,3176.2,3174.4,3174.6,22
2016-07-05,13:22:00,3174.6,3175.0,3174.2,3175.0,21
2016-07-05,13:23:00,3174.8,3175.8,3174.0,3175.2,22
2016-07-05,13:24:00,3175.0,3175.4,3174.4,3174.6,12
2016-07-05,13:25:00,3174.4,3175.0,3174.4,3174.8,11
2016-07-05,13:26:00,3175.0,3176.8,3175.0,3176.8,21
2016-07-05,13:27:00,3176.2,3177.6,3176.2,3177.6,28
2016-07-05,13:28:00,3177.0,3177.0,3175.6,3176.4,18
2016-07-05,13:29:00,3176.6,3176.8,3175.6,3176.6,10
2016-07-05,13:30:00,3176.4,3177.6,3176.4,3177.0,23
2016-07-05,13:31:00,3177.2,3179.4,3176.6,3178.8,55
2016-07-05,13:32:00,3179.0,3179.4,3177.0,3178.2,25
2016-07-05,13:33:00,3177.4,3177.8,3176.2,3176.2,21
2016-07-05,13:34:00,3176.2,3176.2,3174.0,3175.2,47
2016-07-05,13:35:00,3175.4,3175.8,3174.6,3175.2,38
2016-07-05,13:36:00,3175.4,3176.0,3175.4,3176.0,16
2016-07-05,13:37:00,3175.6,3175.6,3174.6,3174.6,40
2016-07-05,13:38:00,3174.6,3174.8,3173.4,3174.2,43
2016-07-05,13:39:00,3174.2,3175.4,3174.2,3175.4,13
2016-07-05,13:40:00,3175.0,3175.0,3174.2,3174.2,8
2016-07-05,13:41:00,3174.0,3174.4,3170.8,3170.8,76
2016-07-05,13:42:00,3171.2,3171.6,3170.0,3170.8,73
2016-07-05,13:43:00,3170.8,3171.2,3169.0,3169.8,54
2016-07-05,13:44:00,3170.0,3170.8,3169.0,3170.2,34
2016-07-05,13:45:00,3170.2,3171.2,3170.2,3170.8,22
2016-07-05,13:46:00,3170.8,3170.8,3169.4,3169.8,28
2016-07-05,13:47:00,3169.8,3170.0,3169.2,3169.6,21
2016-07-05,13:48:00,3169.4,3171.0,3169.4,3170.4,31
2016-07-05,13:49:00,3170.0,3170.6,3169.4,3169.8,25
2016-07-05,13:50:00,3170.0,3170.8,3169.8,3170.0,22
2016-07-05,13:51:00,3170.8,3170.8,3169.2,3170.6,26
2016-07-05,13:52:00,3170.8,3172.8,3170.4,3172.0,53
2016-07-05,13:53:00,3172.2,3174.0,3171.6,3174.0,45
2016-07-05,13:54:00,3173.4,3174.4,3173.4,3173.8,28
2016-07-05,13:55:00,3174.0,3175.2,3172.4,3174.2,46
2016-07-05,13:56:00,3173.4,3174.0,3172.2,3173.6,43
2016-07-05,13:57:00,3173.2,3174.0,3172.8,3173.8,14
2016-07-05,13:58:00,3173.8,3173.8,3173.0,3173.0,11
2016-07-05,13:59:00,3172.8,3172.8,3171.6,3172.0,14
2016-07-05,14:00:00,3172.6,3175.6,3172.6,3174.0,41
2016-07-05,14:01:00,3174.2,3174.4,3173.2,3174.4,23
2016-07-05,14:02:00,3174.2,3175.0,3173.2,3173.4,18
2016-07-05,14:03:00,3173.2,3173.2,3171.6,3172.6,24
2016-07-05,14:04:00,3172.6,3173.0,3170.0,3170.0,41
2016-07-05,14:05:00,3170.0,3171.2,3169.4,3170.0,42
2016-07-05,14:06:00,3169.6,3172.0,3169.6,3171.0,33
2016-07-05,14:07:00,3170.6,3171.4,3170.2,3171.4,29
2016-07-05,14:08:00,3171.0,3173.6,3170.4,3173.6,32
2016-07-05,14:09:00,3173.2,3173.2,3170.8,3172.2,29
2016-07-05,14:10:00,3172.6,3172.6,3170.0,3170.4,37
2016-07-05,14:11:00,3170.4,3172.0,3169.8,3172.0,34
2016-07-05,14:12:00,3172.0,3176.8,3171.4,3176.2,56
2016-07-05,14:13:00,3175.8,3178.8,3174.6,3177.8,75
2016-07-05,14:14:00,3177.8,3177.8,3175.4,3177.6,40
2016-07-05,14:15:00,3177.6,3178.6,3177.0,3177.6,44
2016-07-05,14:16:00,3177.6,3178.8,3177.4,3177.4,40
2016-07-05,14:17:00,3177.4,3178.2,3177.2,3178.0,26
2016-07-05,14:18:00,3178.0,3178.2,3177.0,3177.2,24
2016-07-05,14:19:00,3177.2,3177.2,3175.2,3176.6,44
2016-07-05,14:20:00,3176.4,3176.4,3175.2,3175.4,27
2016-07-05,14:21:00,3176.0,3177.0,3176.0,3177.0,15
2016-07-05,14:22:00,3176.4,3178.8,3176.2,3177.4,37
2016-07-05,14:23:00,3177.2,3177.2,3176.0,3176.8,21
2016-07-05,14:24:00,3177.0,3177.8,3176.6,3176.8,23
2016-07-05,14:25:00,3176.8,3177.2,3176.2,3176.2,24
2016-07-05,14:26:00,3175.8,3177.0,3175.8,3176.6,17
2016-07-05,14:27:00,3176.8,3178.8,3176.6,3177.8,41
2016-07-05,14:28:00,3177.8,3178.0,3176.4,3177.0,35
2016-07-05,14:29:00,3177.0,3177.0,3173.2,3173.4,65
2016-07-05,14:30:00,3173.4,3174.6,3173.2,3173.6,52
2016-07-05,14:31:00,3173.6,3174.0,3172.8,3173.2,77
2016-07-05,14:32:00,3173.8,3175.2,3173.8,3174.4,28
2016-07-05,14:33:00,3174.8,3175.2,3173.8,3173.8,27
2016-07-05,14:34:00,3174.2,3174.6,3173.2,3174.2,31
2016-07-05,14:35:00,3174.6,3174.8,3173.2,3173.2,22
2016-07-05,14:36:00,3173.4,3174.2,3172.4,3174.0,39
2016-07-05,14:37:00,3174.0,3174.8,3173.6,3173.6,22
2016-07-05,14:38:00,3173.8,3173.8,3172.0,3173.4,25
2016-07-05,14:39:00,3173.2,3175.0,3172.8,3172.8,34
2016-07-05,14:40:00,3173.2,3173.2,3170.6,3170.8,47
2016-07-05,14:41:00,3170.8,3172.8,3170.6,3171.6,45
2016-07-05,14:42:00,3171.8,3172.2,3170.6,3170.8,39
2016-07-05,14:43:00,3170.8,3172.0,3170.6,3171.8,31
2016-07-05,14:44:00,3171.8,3172.0,3171.0,3171.6,33
2016-07-05,14:45:00,3171.8,3172.0,3170.8,3171.0,24
2016-07-05,14:46:00,3171.0,3175.4,3171.0,3174.4,123
2016-07-05,14:47:00,3174.0,3175.8,3174.0,3174.6,84
2016-07-05,14:48:00,3174.8,3174.8,3174.0,3174.0,29
2016-07-05,14:49:00,3174.0,3175.6,3174.0,3174.6,55
2016-07-05,14:50:00,3174.6,3174.8,3173.8,3174.0,33
2016-07-05,14:51:00,3174.0,3175.0,3174.0,3174.0,49
2016-07-05,14:52:00,3174.2,3176.2,3174.0,3175.2,74
2016-07-05,14:53:00,3175.2,3175.2,3174.4,3175.0,62
2016-07-05,14:54:00,3174.6,3175.4,3173.2,3174.4,90
2016-07-05,14:55:00,3174.4,3175.2,3174.2,3175.2,41
2016-07-05,14:56:00,3175.2,3175.6,3174.4,3175.0,53
2016-07-05,14:57:00,3175.4,3175.4,3174.0,3174.2,73
2016-07-05,14:58:00,3174.2,3174.8,3173.4,3173.8,142
2016-07-05,14:59:00,3173.8,3174.4,3173.2,3173.2,103
2016-07-05,15:00:00,3173.2,3173.6,3171.8,3172.8,162
2016-07-06,09:31:00,3165.6,3165.6,3160.2,3162.0,339
2016-07-06,09:32:00,3161.0,3161.8,3156.0,3159.0,262
2016-07-06,09:33:00,3159.0,3160.6,3158.0,3160.0,133
2016-07-06,09:34:00,3160.4,3164.0,3159.0,3163.6,148
2016-07-06,09:35:00,3164.0,3165.0,3163.0,3165.0,98
2016-07-06,09:36:00,3165.0,3165.0,3163.0,3163.4,67
2016-07-06,09:37:00,3163.8,3163.8,3158.8,3159.2,106
2016-07-06,09:38:00,3159.0,3160.8,3158.6,3160.8,68
2016-07-06,09:39:00,3159.8,3161.2,3159.2,3161.0,65
2016-07-06,09:40:00,3161.0,3162.2,3161.0,3161.0,68
2016-07-06,09:41:00,3161.2,3161.8,3159.8,3160.4,98
2016-07-06,09:42:00,3160.2,3160.8,3158.0,3158.0,106
2016-07-06,09:43:00,3158.0,3159.4,3153.2,3153.2,190
2016-07-06,09:44:00,3153.2,3156.4,3153.0,3154.4,108
2016-07-06,09:45:00,3154.4,3157.4,3154.2,3157.2,59
2016-07-06,09:46:00,3156.6,3160.0,3155.2,3159.6,72
2016-07-06,09:47:00,3159.6,3162.0,3158.0,3162.0,77
2016-07-06,09:48:00,3161.0,3162.2,3160.2,3161.2,36
2016-07-06,09:49:00,3161.6,3162.8,3161.2,3162.4,40
2016-07-06,09:50:00,3162.2,3162.2,3160.4,3161.0,36
2016-07-06,09:51:00,3160.8,3161.8,3159.4,3161.6,49
2016-07-06,09:52:00,3161.8,3163.0,3160.6,3161.8,67
2016-07-06,09:53:00,3160.6,3162.2,3160.6,3162.0,36
2016-07-06,09:54:00,3161.2,3162.4,3159.6,3159.6,53
2016-07-06,09:55:00,3159.6,3159.6,3158.2,3159.2,25
2016-07-06,09:56:00,3158.4,3158.4,3156.4,3157.2,48
2016-07-06,09:57:00,3156.6,3158.2,3156.6,3158.2,18
2016-07-06,09:58:00,3158.0,3158.4,3156.8,3158.4,26
2016-07-06,09:59:00,3158.4,3158.8,3157.2,3158.0,19
2016-07-06,10:00:00,3158.0,3158.2,3156.4,3156.6,50
2016-07-06,10:01:00,3157.0,3157.0,3155.0,3156.0,77
2016-07-06,10:02:00,3156.2,3157.8,3155.2,3157.2,43
2016-07-06,10:03:00,3157.2,3159.6,3157.0,3159.0,49
2016-07-06,10:04:00,3159.2,3159.2,3158.0,3158.2,10
2016-07-06,10:05:00,3158.2,3158.2,3157.0,3157.8,15
2016-07-06,10:06:00,3158.2,3158.8,3156.0,3156.6,57
2016-07-06,10:07:00,3156.8,3158.8,3156.2,3158.8,40
2016-07-06,10:08:00,3158.8,3160.0,3158.8,3159.6,62
2016-07-06,10:09:00,3159.6,3159.6,3158.6,3158.6,12
2016-07-06,10:10:00,3158.6,3159.4,3158.6,3158.6,14
2016-07-06,10:11:00,3158.4,3158.4,3155.8,3156.6,55
2016-07-06,10:12:00,3156.6,3156.6,3155.2,3155.2,23
2016-07-06,10:13:00,3155.8,3156.0,3155.0,3156.0,23
2016-07-06,10:14:00,3156.0,3156.2,3155.4,3156.2,17
2016-07-06,10:15:00,3156.2,3156.6,3155.2,3155.4,24
2016-07-06,10:16:00,3155.4,3156.4,3153.4,3154.8,53
2016-07-06,10:17:00,3155.0,3155.0,3153.6,3154.4,42
2016-07-06,10:18:00,3154.0,3154.0,3148.8,3151.8,246
2016-07-06,10:19:00,3151.2,3152.8,3150.6,3151.8,48
2016-07-06,10:20:00,3151.8,3153.6,3150.8,3152.4,68
2016-07-06,10:21:00,3152.8,3153.0,3150.8,3152.6,63
2016-07-06,10:22:00,3152.8,3154.0,3152.6,3153.4,29
2016-07-06,10:23:00,3153.0,3154.8,3153.0,3154.8,39
2016-07-06,10:24:00,3154.6,3154.6,3153.8,3154.2,21
2016-07-06,10:25:00,3155.0,3155.0,3153.8,3155.0,15
2016-07-06,10:26:00,3154.4,3155.0,3153.8,3155.0,61
2016-07-06,10:27:00,3155.0,3155.2,3154.4,3155.0,51
2016-07-06,10:28:00,3155.0,3155.2,3154.4,3154.4,36
2016-07-06,10:29:00,3154.4,3155.6,3154.0,3155.6,31
2016-07-06,10:30:00,3155.8,3156.2,3155.0,3155.4,37
2016-07-06,10:31:00,3155.4,3156.8,3153.2,3156.6,59
2016-07-06,10:32:00,3156.8,3157.8,3156.6,3157.4,54
2016-07-06,10:33:00,3157.6,3159.4,3157.2,3158.6,83
2016-07-06,10:34:00,3158.2,3159.8,3158.2,3158.2,90
2016-07-06,10:35:00,3159.0,3159.0,3157.6,3158.2,40
2016-07-06,10:36:00,3158.8,3159.6,3158.0,3158.8,47
2016-07-06,10:37:00,3158.8,3158.8,3157.8,3158.4,20
2016-07-06,10:38:00,3158.4,3158.8,3158.0,3158.6,27
2016-07-06,10:39:00,3158.8,3159.4,3158.4,3159.0,43
2016-07-06,10:40:00,3158.8,3159.4,3158.6,3159.0,25
2016-07-06,10:41:00,3158.6,3159.0,3158.2,3158.8,19
2016-07-06,10:42:00,3158.4,3158.8,3158.0,3158.8,23
2016-07-06,10:43:00,3158.8,3158.8,3158.0,3158.4,15
2016-07-06,10:44:00,3158.0,3160.2,3157.8,3160.0,34
2016-07-06,10:45:00,3160.0,3160.6,3159.0,3160.4,23
2016-07-06,10:46:00,3159.2,3160.4,3159.0,3160.0,18
2016-07-06,10:47:00,3159.6,3159.6,3157.4,3157.6,34
2016-07-06,10:48:00,3158.2,3158.4,3156.8,3157.0,36
2016-07-06,10:49:00,3157.0,3158.0,3156.8,3158.0,16
2016-07-06,10:50:00,3157.8,3159.8,3157.6,3159.8,24
2016-07-06,10:51:00,3159.8,3160.2,3159.6,3159.8,14
2016-07-06,10:52:00,3159.4,3163.0,3159.4,3161.4,62
2016-07-06,10:53:00,3162.0,3163.8,3160.8,3162.8,93
2016-07-06,10:54:00,3162.8,3163.8,3162.6,3163.4,43
2016-07-06,10:55:00,3163.8,3164.4,3163.2,3164.4,42
2016-07-06,10:56:00,3163.8,3167.2,3163.6,3164.6,122
2016-07-06,10:57:00,3164.2,3164.4,3163.2,3164.4,81
2016-07-06,10:58:00,3165.0,3165.0,3164.0,3164.0,34
2016-07-06,10:59:00,3164.4,3166.2,3164.0,3165.8,61
2016-07-06,11:00:00,3166.4,3166.4,3165.0,3166.4,41
2016-07-06,11:01:00,3166.6,3168.6,3166.6,3167.8,86
2016-07-06,11:02:00,3167.8,3167.8,3166.2,3166.2,64
2016-07-06,11:03:00,3166.2,3168.6,3166.0,3168.6,50
2016-07-06,11:04:00,3168.8,3171.6,3167.8,3168.0,109
2016-07-06,11:05:00,3168.6,3169.0,3166.6,3168.6,39
2016-07-06,11:06:00,3168.6,3169.8,3168.4,3169.0,35
2016-07-06,11:07:00,3169.2,3170.0,3169.0,3169.4,25
2016-07-06,11:08:00,3168.6,3169.6,3166.4,3166.6,55
2016-07-06,11:09:00,3167.6,3167.6,3165.4,3166.0,32
2016-07-06,11:10:00,3166.4,3167.2,3166.2,3167.2,20
2016-07-06,11:11:00,3167.0,3167.0,3166.0,3166.0,20
2016-07-06,11:12:00,3166.0,3166.4,3165.6,3166.2,17
2016-07-06,11:13:00,3166.2,3167.2,3166.2,3166.2,20
2016-07-06,11:14:00,3166.2,3166.4,3165.2,3165.4,18
2016-07-06,11:15:00,3165.2,3166.6,3164.2,3166.6,42
2016-07-06,11:16:00,3166.2,3167.2,3164.6,3165.2,29
2016-07-06,11:17:00,3164.8,3165.8,3164.4,3165.6,29
2016-07-06,11:18:00,3165.6,3167.0,3165.4,3165.4,60
2016-07-06,11:19:00,3166.2,3166.4,3164.4,3166.0,23
2016-07-06,11:20:00,3166.0,3166.2,3165.6,3165.6,6
2016-07-06,11:21:00,3165.4,3166.0,3165.4,3166.0,10
2016-07-06,11:22:00,3166.0,3166.0,3164.6,3165.8,20
2016-07-06,11:23:00,3166.0,3166.2,3165.4,3165.8,9
2016-07-06,11:24:00,3165.6,3165.6,3164.4,3164.4,12
2016-07-06,11:25:00,3164.2,3165.6,3163.8,3164.8,24
2016-07-06,11:26:00,3164.8,3166.8,3164.8,3166.8,29
2016-07-06,11:27:00,3166.2,3166.8,3165.8,3166.0,13
2016-07-06,11:28:00,3166.0,3166.0,3165.2,3165.2,4
2016-07-06,11:29:00,3165.8,3166.0,3165.4,3165.8,9
2016-07-06,11:30:00,3165.6,3166.6,3165.0,3166.2,31
2016-07-06,13:01:00,3166.0,3167.6,3164.6,3166.6,36
2016-07-06,13:02:00,3166.6,3167.2,3166.6,3167.0,20
2016-07-06,13:03:00,3166.8,3168.0,3166.8,3168.0,23
2016-07-06,13:04:00,3167.4,3168.4,3166.6,3167.0,43
2016-07-06,13:05:00,3166.4,3167.0,3166.2,3166.4,16
2016-07-06,13:06:00,3166.4,3168.4,3166.4,3168.0,26
2016-07-06,13:07:00,3168.0,3170.2,3168.0,3169.4,56
2016-07-06,13:08:00,3169.6,3170.6,3168.4,3170.6,25
2016-07-06,13:09:00,3170.8,3170.8,3168.4,3170.2,32
2016-07-06,13:10:00,3170.2,3171.4,3170.0,3171.4,28
2016-07-06,13:11:00,3171.4,3172.0,3169.8,3171.6,70
2016-07-06,13:12:00,3171.2,3171.8,3170.8,3171.6,23
2016-07-06,13:13:00,3172.0,3173.4,3171.6,3173.0,56
2016-07-06,13:14:00,3173.6,3173.6,3171.4,3171.8,57
2016-07-06,13:15:00,3171.8,3173.2,3171.8,3173.2,16
2016-07-06,13:16:00,3173.4,3173.4,3172.2,3172.8,29
2016-07-06,13:17:00,3173.0,3173.6,3172.4,3172.4,34
2016-07-06,13:18:00,3173.2,3173.2,3172.4,3173.2,18
2016-07-06,13:19:00,3173.4,3176.6,3172.8,3176.0,93
2016-07-06,13:20:00,3176.4,3177.4,3173.8,3175.8,68
2016-07-06,13:21:00,3174.4,3176.0,3174.2,3174.2,20
2016-07-06,13:22:00,3174.2,3175.8,3173.4,3174.0,44
2016-07-06,13:23:00,3173.6,3175.2,3173.6,3175.0,18
2016-07-06,13:24:00,3175.4,3175.4,3173.2,3173.2,36
2016-07-06,13:25:00,3173.0,3173.0,3171.6,3173.0,57
2016-07-06,13:26:00,3172.4,3172.4,3171.2,3171.4,29
2016-07-06,13:27:00,3171.2,3172.8,3171.2,3172.8,32
2016-07-06,13:28:00,3172.4,3173.2,3171.4,3171.4,19
2016-07-06,13:29:00,3171.4,3172.8,3171.4,3172.2,24
2016-07-06,13:30:00,3172.8,3173.2,3172.0,3173.0,20
2016-07-06,13:31:00,3173.0,3174.2,3173.0,3174.2,35
2016-07-06,13:32:00,3174.6,3174.8,3172.4,3173.8,25
2016-07-06,13:33:00,3174.0,3178.0,3174.0,3177.6,67
2016-07-06,13:34:00,3178.0,3180.0,3175.0,3178.6,127
2016-07-06,13:35:00,3178.8,3180.4,3177.2,3180.2,83
2016-07-06,13:36:00,3180.6,3182.4,3180.0,3180.4,102
2016-07-06,13:37:00,3181.2,3181.8,3180.4,3181.6,81
2016-07-06,13:38:00,3181.8,3182.8,3181.6,3181.6,90
2016-07-06,13:39:00,3182.0,3182.0,3179.2,3179.6,62
2016-07-06,13:40:00,3179.2,3180.0,3179.2,3180.0,47
2016-07-06,13:41:00,3179.8,3182.8,3179.8,3180.2,61
2016-07-06,13:42:00,3180.2,3182.4,3179.0,3179.0,52
2016-07-06,13:43:00,3179.0,3180.2,3178.6,3180.2,27
2016-07-06,13:44:00,3180.0,3182.2,3179.8,3180.6,30
2016-07-06,13:45:00,3180.4,3182.6,3178.8,3182.6,41
2016-07-06,13:46:00,3181.0,3187.0,3181.0,3186.4,163
2016-07-06,13:47:00,3186.4,3187.0,3183.4,3184.0,94
2016-07-06,13:48:00,3183.6,3184.8,3182.0,3182.2,47
2016-07-06,13:49:00,3182.6,3182.8,3180.0,3181.0,67
2016-07-06,13:50:00,3180.6,3181.4,3180.2,3181.0,20
2016-07-06,13:51:00,3181.2,3181.8,3180.0,3180.0,28
2016-07-06,13:52:00,3179.6,3180.0,3178.2,3178.4,41
2016-07-06,13:53:00,3178.4,3179.0,3176.4,3177.4,68
2016-07-06,13:54:00,3176.8,3178.4,3176.4,3177.2,44
2016-07-06,13:55:00,3177.2,3178.8,3177.2,3177.2,21
2016-07-06,13:56:00,3177.8,3178.0,3177.0,3177.2,19
2016-07-06,13:57:00,3178.0,3179.0,3178.0,3179.0,28
2016-07-06,13:58:00,3178.0,3180.8,3178.0,3180.6,45
2016-07-06,13:59:00,3181.0,3182.4,3180.6,3180.6,62
2016-07-06,14:00:00,3181.0,3184.6,3180.6,3184.4,51
2016-07-06,14:01:00,3184.8,3185.6,3182.8,3182.8,93
2016-07-06,14:02:00,3182.8,3182.8,3179.2,3180.0,59
2016-07-06,14:03:00,3179.8,3181.8,3179.6,3181.0,30
2016-07-06,14:04:00,3182.8,3183.8,3180.2,3180.4,41
2016-07-06,14:05:00,3180.2,3180.8,3180.0,3180.0,17
2016-07-06,14:06:00,3180.6,3182.0,3180.0,3180.0,22
2016-07-06,14:07:00,3180.0,3180.8,3179.0,3179.0,32
2016-07-06,14:08:00,3179.6,3179.6,3174.0,3175.0,121
2016-07-06,14:09:00,3174.6,3177.0,3173.2,3173.2,59
2016-07-06,14:10:00,3173.0,3175.4,3171.8,3173.8,112
2016-07-06,14:11:00,3173.2,3173.6,3171.2,3173.0,51
2016-07-06,14:12:00,3172.4,3173.0,3171.0,3171.4,63
2016-07-06,14:13:00,3172.6,3172.8,3171.0,3172.2,62
2016-07-06,14:14:00,3172.2,3173.4,3172.0,3173.0,42
2016-07-06,14:15:00,3173.4,3173.4,3171.6,3172.6,37
2016-07-06,14:16:00,3172.8,3173.2,3171.8,3171.8,47
2016-07-06,14:17:00,3171.8,3171.8,3168.0,3169.0,78
2016-07-06,14:18:00,3169.2,3173.8,3168.6,3173.8,58
2016-07-06,14:19:00,3171.6,3172.8,3170.8,3171.2,57
2016-07-06,14:20:00,3171.2,3172.6,3170.8,3171.4,22
2016-07-06,14:21:00,3171.0,3171.8,3168.6,3169.4,48
2016-07-06,14:22:00,3169.2,3172.2,3169.0,3171.4,56
2016-07-06,14:23:00,3171.4,3173.6,3171.0,3173.6,40
2016-07-06,14:24:00,3172.8,3175.0,3172.8,3173.8,33
2016-07-06,14:25:00,3173.8,3176.0,3172.6,3175.8,40
2016-07-06,14:26:00,3175.6,3175.8,3173.8,3174.6,29
2016-07-06,14:27:00,3174.8,3176.6,3174.2,3176.0,32
2016-07-06,14:28:00,3176.6,3176.6,3174.6,3175.2,28
2016-07-06,14:29:00,3175.0,3176.0,3174.0,3176.0,20
2016-07-06,14:30:00,3175.8,3175.8,3174.6,3174.6,17
2016-07-06,14:31:00,3174.6,3177.2,3174.6,3176.8,30
2016-07-06,14:32:00,3176.0,3176.6,3174.6,3176.4,37
2016-07-06,14:33:00,3176.4,3177.6,3175.2,3176.8,30
2016-07-06,14:34:00,3176.4,3177.6,3174.0,3174.8,46
2016-07-06,14:35:00,3175.0,3175.6,3174.6,3174.8,44
2016-07-06,14:36:00,3175.4,3175.4,3173.0,3173.0,38
2016-07-06,14:37:00,3173.4,3175.6,3172.6,3175.6,34
2016-07-06,14:38:00,3175.8,3177.4,3175.2,3176.4,39
2016-07-06,14:39:00,3177.6,3178.0,3175.6,3175.8,26
2016-07-06,14:40:00,3176.0,3177.0,3175.2,3175.2,24
2016-07-06,14:41:00,3175.6,3176.4,3175.0,3176.4,25
2016-07-06,14:42:00,3176.4,3178.4,3176.4,3177.8,51
2016-07-06,14:43:00,3177.4,3180.0,3177.4,3179.4,61
2016-07-06,14:44:00,3179.0,3181.0,3179.0,3181.0,43
2016-07-06,14:45:00,3180.6,3182.2,3180.6,3182.2,48
2016-07-06,14:46:00,3182.2,3182.2,3179.2,3180.2,53
2016-07-06,14:47:00,3180.6,3182.0,3179.8,3180.6,49
2016-07-06,14:48:00,3181.6,3182.0,3180.4,3181.2,55
2016-07-06,14:49:00,3181.8,3182.8,3181.2,3182.0,56
2016-07-06,14:50:00,3182.2,3183.4,3182.0,3182.6,57
2016-07-06,14:51:00,3183.0,3183.0,3181.0,3181.4,72
2016-07-06,14:52:00,3181.4,3182.4,3180.6,3181.8,86
2016-07-06,14:53:00,3181.6,3182.8,3181.2,3182.6,68
2016-07-06,14:54:00,3182.2,3182.8,3182.0,3182.0,53
2016-07-06,14:55:00,3182.6,3182.6,3180.8,3180.8,83
2016-07-06,14:56:00,3180.8,3182.2,3180.8,3181.4,91
2016-07-06,14:57:00,3182.0,3183.4,3180.0,3183.4,141
2016-07-06,14:58:00,3183.2,3184.0,3182.2,3182.8,107
2016-07-06,14:59:00,3182.4,3182.4,3181.2,3181.6,108
2016-07-06,15:00:00,3181.8,3184.4,3181.4,3184.2,173
2016-07-07,09:31:00,3186.2,3186.2,3171.2,3175.8,377
2016-07-07,09:32:00,3175.8,3175.8,3173.2,3175.0,110
2016-07-07,09:33:00,3175.0,3178.0,3175.0,3177.2,101
2016-07-07,09:34:00,3177.6,3178.2,3175.6,3176.6,54
2016-07-07,09:35:00,3175.0,3178.0,3175.0,3177.0,96
2016-07-07,09:36:00,3176.6,3177.2,3174.0,3174.4,111
2016-07-07,09:37:00,3174.0,3175.0,3171.4,3172.0,107
2016-07-07,09:38:00,3172.0,3173.8,3171.8,3173.8,93
2016-07-07,09:39:00,3173.4,3174.0,3173.0,3173.4,41
2016-07-07,09:40:00,3173.4,3174.0,3172.0,3173.8,50
2016-07-07,09:41:00,3174.4,3177.8,3172.8,3176.2,85
2016-07-07,09:42:00,3176.8,3177.8,3176.2,3177.6,49
2016-07-07,09:43:00,3177.2,3178.8,3177.2,3177.6,75
2016-07-07,09:44:00,3178.4,3179.4,3177.8,3178.4,38
2016-07-07,09:45:00,3178.8,3179.0,3178.2,3178.4,21
2016-07-07,09:46:00,3178.4,3183.0,3177.6,3179.6,110
2016-07-07,09:47:00,3180.0,3183.6,3179.6,3182.2,75
2016-07-07,09:48:00,3182.2,3184.0,3181.0,3182.0,39
2016-07-07,09:49:00,3182.2,3183.0,3181.6,3182.0,33
2016-07-07,09:50:00,3182.0,3182.6,3179.6,3180.0,75
2016-07-07,09:51:00,3180.0,3182.0,3179.8,3182.0,47
2016-07-07,09:52:00,3181.0,3181.6,3180.0,3181.0,39
2016-07-07,09:53:00,3181.0,3181.0,3180.2,3181.0,25
2016-07-07,09:54:00,3181.0,3181.2,3180.0,3180.4,31
2016-07-07,09:55:00,3180.4,3181.6,3180.4,3181.4,34
2016-07-07,09:56:00,3181.4,3184.4,3181.4,3184.2,65
2016-07-07,09:57:00,3183.4,3184.8,3182.8,3184.0,60
2016-07-07,09:58:00,3184.0,3185.6,3182.6,3185.6,62
2016-07-07,09:59:00,3185.6,3188.0,3185.4,3185.6,124
2016-07-07,10:00:00,3185.8,3187.6,3185.2,3187.2,78
2016-07-07,10:01:00,3187.8,3188.6,3186.8,3188.6,70
2016-07-07,10:02:00,3188.0,3188.6,3185.6,3185.8,51
2016-07-07,10:03:00,3185.6,3186.8,3185.6,3185.8,62
2016-07-07,10:04:00,3186.4,3186.4,3182.8,3184.8,81
2016-07-07,10:05:00,3184.2,3185.4,3181.8,3181.8,62
2016-07-07,10:06:00,3182.2,3182.8,3181.4,3182.6,51
2016-07-07,10:07:00,3182.6,3183.6,3181.8,3182.6,52
2016-07-07,10:08:00,3182.2,3183.2,3182.0,3182.0,39
2016-07-07,10:09:00,3182.0,3182.4,3181.2,3181.2,40
2016-07-07,10:10:00,3181.8,3183.0,3181.0,3181.8,38
2016-07-07,10:11:00,3181.2,3182.2,3180.6,3182.2,42
2016-07-07,10:12:00,3182.2,3182.8,3181.6,3182.4,24
2016-07-07,10:13:00,3182.2,3183.6,3182.2,3182.8,26
2016-07-07,10:14:00,3182.6,3185.6,3182.6,3184.4,45
2016-07-07,10:15:00,3184.0,3184.8,3181.0,3181.4,78
2016-07-07,10:16:00,3181.4,3182.2,3180.2,3181.0,61
2016-07-07,10:17:00,3181.0,3181.0,3177.0,3178.8,116
2016-07-07,10:18:00,3179.0,3179.6,3178.2,3179.0,58
2016-07-07,10:19:00,3178.8,3179.4,3177.8,3177.8,65
2016-07-07,10:20:00,3178.6,3179.8,3178.0,3179.0,44
2016-07-07,10:21:00,3179.2,3179.6,3177.4,3178.8,53
2016-07-07,10:22:00,3177.8,3179.4,3177.4,3179.4,39
2016-07-07,10:23:00,3179.4,3181.8,3177.8,3179.6,31
2016-07-07,10:24:00,3179.6,3179.6,3178.4,3179.0,24
2016-07-07,10:25:00,3179.2,3180.4,3179.2,3180.4,25
2016-07-07,10:26:00,3180.6,3180.8,3178.6,3180.4,28
2016-07-07,10:27:00,3179.8,3180.8,3179.6,3180.0,19
2016-07-07,10:28:00,3180.0,3182.0,3180.0,3181.8,44
2016-07-07,10:29:00,3182.0,3183.6,3181.8,3183.4,62
2016-07-07,10:30:00,3183.4,3183.6,3182.4,3182.4,26
2016-07-07,10:31:00,3182.4,3182.8,3181.2,3182.4,42
2016-07-07,10:32:00,3181.6,3182.0,3181.0,3182.0,18
2016-07-07,10:33:00,3181.4,3182.0,3180.8,3181.6,26
2016-07-07,10:34:00,3182.2,3183.0,3182.2,3182.6,29
2016-07-07,10:35:00,3182.0,3182.4,3181.0,3182.2,12
2016-07-07,10:36:00,3181.8,3182.8,3181.8,3182.2,20
2016-07-07,10:37:00,3182.2,3182.8,3182.0,3182.2,10
2016-07-07,10:38:00,3182.6,3182.6,3181.2,3181.2,15
2016-07-07,10:39:00,3181.4,3182.8,3180.2,3182.8,35
2016-07-07,10:40:00,3182.6,3183.0,3181.2,3181.2,51
2016-07-07,10:41:00,3181.0,3181.2,3180.2,3181.0,40
2016-07-07,10:42:00,3181.0,3181.0,3179.0,3179.0,41
2016-07-07,10:43:00,3179.0,3179.0,3178.2,3178.8,44
2016-07-07,10:44:00,3178.6,3179.2,3178.0,3178.2,25
2016-07-07,10:45:00,3178.0,3180.6,3177.4,3179.6,65
2016-07-07,10:46:00,3179.0,3180.2,3179.0,3179.8,33
2016-07-07,10:47:00,3180.0,3180.6,3179.6,3180.6,18
2016-07-07,10:48:00,3180.8,3182.4,3180.8,3182.4,33
2016-07-07,10:49:00,3181.8,3182.4,3181.0,3182.4,23
2016-07-07,10:50:00,3182.4,3182.4,3181.6,3182.0,23
2016-07-07,10:51:00,3181.6,3182.2,3181.4,3182.2,13
2016-07-07,10:52:00,3182.6,3183.2,3182.0,3182.2,29
2016-07-07,10:53:00,3183.4,3183.4,3181.8,3181.8,14
2016-07-07,10:54:00,3182.4,3182.4,3181.2,3182.0,27
2016-07-07,10:55:00,3182.2,3184.4,3182.0,3184.0,38
2016-07-07,10:56:00,3184.0,3184.6,3183.0,3183.2,30
2016-07-07,10:57:00,3182.6,3182.6,3181.0,3181.0,30
2016-07-07,10:58:00,3181.2,3182.8,3181.0,3182.8,20
2016-07-07,10:59:00,3182.0,3185.0,3182.0,3183.2,44
2016-07-07,11:00:00,3183.6,3184.4,3182.6,3184.0,23
2016-07-07,11:01:00,3183.6,3184.6,3183.6,3184.6,16
2016-07-07,11:02:00,3184.6,3185.2,3182.6,3183.6,52
2016-07-07,11:03:00,3184.0,3184.0,3181.6,3183.0,26
2016-07-07,11:04:00,3183.4,3186.6,3183.4,3186.4,66
2016-07-07,11:05:00,3186.0,3186.4,3183.6,3184.6,27
2016-07-07,11:06:00,3185.2,3186.0,3185.0,3185.2,19
2016-07-07,11:07:00,3185.2,3185.2,3183.6,3183.6,14
2016-07-07,11:08:00,3183.8,3184.0,3181.6,3183.2,26
2016-07-07,11:09:00,3183.2,3183.2,3181.8,3182.2,18
2016-07-07,11:10:00,3182.0,3182.0,3180.6,3181.6,44
2016-07-07,11:11:00,3181.4,3181.6,3178.0,3178.8,64
2016-07-07,11:12:00,3178.4,3179.4,3173.8,3174.2,171
2016-07-07,11:13:00,3174.0,3174.0,3168.4,3171.6,350
2016-07-07,11:14:00,3171.4,3173.8,3170.8,3172.6,97
2016-07-07,11:15:00,3172.6,3172.8,3170.0,3171.8,82
2016-07-07,11:16:00,3171.4,3173.4,3170.2,3173.0,73
2016-07-07,11:17:00,3172.8,3173.0,3170.2,3170.2,70
2016-07-07,11:18:00,3170.2,3171.8,3168.6,3169.6,95
2016-07-07,11:19:00,3169.6,3171.6,3166.2,3169.0,102
2016-07-07,11:20:00,3169.4,3170.8,3169.0,3169.4,59
2016-07-07,11:21:00,3169.4,3171.8,3166.0,3169.8,111
2016-07-07,11:22:00,3169.8,3169.8,3167.0,3167.8,51
2016-07-07,11:23:00,3167.8,3168.2,3164.2,3166.2,92
2016-07-07,11:24:00,3166.6,3168.4,3165.2,3166.2,59
2016-07-07,11:25:00,3165.6,3166.2,3162.0,3163.0,121
2016-07-07,11:26:00,3162.8,3164.6,3161.6,3163.8,118
2016-07-07,11:27:00,3163.8,3168.4,3163.6,3166.0,69
2016-07-07,11:28:00,3167.0,3168.6,3166.4,3167.4,50
2016-07-07,11:29:00,3167.6,3167.8,3166.2,3167.8,39
2016-07-07,11:30:00,3167.6,3167.8,3166.0,3166.0,39
2016-07-07,13:01:00,3165.4,3169.8,3163.0,3168.0,119
2016-07-07,13:02:00,3168.6,3169.0,3167.6,3168.8,17
2016-07-07,13:03:00,3168.6,3169.0,3167.8,3169.0,13
2016-07-07,13:04:00,3168.0,3169.2,3167.8,3167.8,27
2016-07-07,13:05:00,3168.2,3168.4,3167.0,3168.2,24
2016-07-07,13:06:00,3168.4,3170.4,3168.4,3170.4,55
2016-07-07,13:07:00,3170.2,3170.6,3169.2,3169.8,23
2016-07-07,13:08:00,3170.0,3170.6,3169.4,3170.2,14
2016-07-07,13:09:00,3170.4,3170.4,3169.6,3169.6,23
2016-07-07,13:10:00,3169.6,3170.4,3169.6,3169.8,17
2016-07-07,13:11:00,3169.8,3170.6,3169.4,3170.6,37
2016-07-07,13:12:00,3170.6,3170.6,3169.8,3170.0,23
2016-07-07,13:13:00,3170.2,3171.2,3169.8,3170.2,34
2016-07-07,13:14:00,3170.0,3172.0,3169.8,3170.8,31
2016-07-07,13:15:00,3171.0,3173.8,3170.6,3173.8,58
2016-07-07,13:16:00,3174.0,3174.2,3171.8,3173.0,45
2016-07-07,13:17:00,3172.8,3173.0,3172.0,3172.8,15
2016-07-07,13:18:00,3172.6,3172.6,3172.0,3172.6,10
2016-07-07,13:19:00,3172.2,3173.0,3172.2,3172.4,25
2016-07-07,13:20:00,3172.8,3172.8,3171.8,3171.8,17
2016-07-07,13:21:00,3172.4,3172.6,3171.6,3171.8,28
2016-07-07,13:22:00,3171.6,3172.4,3171.2,3172.0,22
2016-07-07,13:23:00,3171.6,3172.4,3171.6,3172.4,16
2016-07-07,13:24:00,3172.2,3172.2,3171.4,3171.6,10
2016-07-07,13:25:00,3171.8,3171.8,3169.8,3169.8,28
2016-07-07,13:26:00,3170.8,3171.0,3169.6,3170.6,25
2016-07-07,13:27:00,3170.8,3172.0,3169.8,3172.0,22
2016-07-07,13:28:00,3171.4,3172.8,3171.0,3172.6,30
2016-07-07,13:29:00,3172.8,3173.0,3172.0,3173.0,17
2016-07-07,13:30:00,3173.0,3173.2,3172.0,3172.0,22
2016-07-07,13:31:00,3172.6,3174.8,3172.6,3174.6,50
2016-07-07,13:32:00,3173.4,3173.4,3172.4,3172.8,12
2016-07-07,13:33:00,3173.2,3174.0,3173.0,3173.6,25
2016-07-07,13:34:00,3173.8,3174.0,3173.2,3173.8,15
2016-07-07,13:35:00,3173.0,3173.0,3171.6,3172.4,15
2016-07-07,13:36:00,3172.4,3172.4,3171.4,3171.8,18
2016-07-07,13:37:00,3171.6,3172.0,3170.2,3171.2,40
2016-07-07,13:38:00,3171.8,3173.0,3171.6,3172.2,25
2016-07-07,13:39:00,3172.8,3172.8,3171.6,3171.6,13
2016-07-07,13:40:00,3172.0,3173.4,3171.6,3171.8,14
2016-07-07,13:41:00,3172.4,3174.0,3171.8,3173.4,26
2016-07-07,13:42:00,3173.4,3174.2,3172.0,3172.6,21
2016-07-07,13:43:00,3172.6,3173.0,3172.0,3172.0,20
2016-07-07,13:44:00,3172.2,3173.0,3169.6,3169.6,26
2016-07-07,13:45:00,3169.6,3170.6,3169.0,3170.6,41
2016-07-07,13:46:00,3170.0,3170.6,3168.0,3169.2,49
2016-07-07,13:47:00,3169.0,3170.2,3169.0,3170.0,29
2016-07-07,13:48:00,3170.0,3172.0,3169.8,3171.2,31
2016-07-07,13:49:00,3171.2,3172.4,3171.0,3172.4,32
2016-07-07,13:50:00,3172.2,3172.2,3170.6,3170.8,38
2016-07-07,13:51:00,3171.0,3171.2,3170.2,3171.0,35
2016-07-07,13:52:00,3171.6,3171.8,3171.0,3171.6,27
2016-07-07,13:53:00,3171.4,3172.4,3171.4,3171.8,29
2016-07-07,13:54:00,3171.8,3172.4,3171.6,3172.0,14
2016-07-07,13:55:00,3171.8,3172.4,3170.4,3172.4,22
2016-07-07,13:56:00,3172.6,3173.0,3171.6,3172.0,20
2016-07-07,13:57:00,3171.6,3174.6,3171.2,3174.2,36
2016-07-07,13:58:00,3174.2,3175.8,3173.6,3174.6,47
2016-07-07,13:59:00,3175.2,3175.4,3174.0,3174.8,46
2016-07-07,14:00:00,3175.2,3176.4,3174.4,3176.4,45
2016-07-07,14:01:00,3176.4,3176.8,3175.0,3175.4,53
2016-07-07,14:02:00,3175.4,3175.4,3174.4,3174.6,42
2016-07-07,14:03:00,3175.0,3175.8,3174.2,3174.6,86
2016-07-07,14:04:00,3174.8,3175.6,3174.0,3175.0,72
2016-07-07,14:05:00,3175.0,3177.0,3174.4,3177.0,36
2016-07-07,14:06:00,3177.2,3177.8,3175.4,3177.8,55
2016-07-07,14:07:00,3177.8,3181.0,3176.8,3180.2,100
2016-07-07,14:08:00,3180.8,3186.2,3180.0,3184.2,148
2016-07-07,14:09:00,3184.2,3184.8,3181.8,3183.0,71
2016-07-07,14:10:00,3182.4,3183.8,3182.0,3182.4,47
2016-07-07,14:11:00,3183.2,3183.6,3180.2,3181.0,63
2016-07-07,14:12:00,3181.2,3182.6,3180.4,3181.0,41
2016-07-07,14:13:00,3181.0,3182.0,3180.2,3181.0,37
2016-07-07,14:14:00,3180.6,3181.0,3180.2,3180.4,27
2016-07-07,14:15:00,3180.4,3181.8,3179.8,3181.8,44
2016-07-07,14:16:00,3181.2,3181.6,3178.2,3179.4,111
2016-07-07,14:17:00,3180.0,3181.0,3178.6,3180.8,88
2016-07-07,14:18:00,3180.8,3182.0,3179.6,3179.6,51
2016-07-07,14:19:00,3181.0,3181.0,3179.6,3180.0,32
2016-07-07,14:20:00,3179.6,3180.0,3178.8,3179.0,36
2016-07-07,14:21:00,3179.2,3180.6,3179.0,3179.2,34
2016-07-07,14:22:00,3178.8,3180.8,3178.8,3180.6,26
2016-07-07,14:23:00,3179.8,3184.0,3179.8,3183.6,67
2016-07-07,14:24:00,3183.6,3189.0,3182.6,3186.8,149
2016-07-07,14:25:00,3188.0,3188.4,3186.0,3188.2,75
2016-07-07,14:26:00,3188.4,3188.4,3185.4,3185.4,70
2016-07-07,14:27:00,3186.2,3187.2,3185.4,3186.2,60
2016-07-07,14:28:00,3186.8,3192.4,3186.0,3191.6,156
2016-07-07,14:29:00,3191.0,3192.8,3187.0,3188.0,139
2016-07-07,14:30:00,3188.2,3189.4,3186.4,3187.8,59
2016-07-07,14:31:00,3187.8,3189.2,3187.6,3188.6,48
2016-07-07,14:32:00,3188.0,3190.0,3187.0,3187.0,55
2016-07-07,14:33:00,3186.8,3189.0,3186.6,3189.0,47
2016-07-07,14:34:00,3188.4,3189.2,3187.2,3188.0,33
2016-07-07,14:35:00,3188.0,3190.8,3187.8,3189.8,33
2016-07-07,14:36:00,3190.6,3190.6,3187.0,3187.0,49
2016-07-07,14:37:00,3186.8,3189.2,3185.6,3187.2,61
2016-07-07,14:38:00,3187.0,3187.8,3186.6,3187.4,23
2016-07-07,14:39:00,3186.8,3188.0,3186.4,3187.4,24
2016-07-07,14:40:00,3187.6,3188.0,3186.0,3187.0,39
2016-07-07,14:41:00,3187.0,3187.8,3186.2,3186.2,18
2016-07-07,14:42:00,3186.8,3187.8,3186.0,3186.0,22
2016-07-07,14:43:00,3186.0,3186.8,3184.0,3185.2,62
2016-07-07,14:44:00,3185.2,3185.4,3184.0,3184.0,31
2016-07-07,14:45:00,3184.0,3185.0,3182.8,3184.0,45
2016-07-07,14:46:00,3183.0,3184.6,3181.8,3181.8,54
2016-07-07,14:47:00,3183.0,3183.0,3182.0,3182.8,38
2016-07-07,14:48:00,3182.2,3183.2,3181.6,3183.2,42
2016-07-07,14:49:00,3182.4,3183.4,3182.0,3182.6,57
2016-07-07,14:50:00,3182.8,3185.6,3182.8,3185.6,52
2016-07-07,14:51:00,3185.0,3185.0,3182.8,3183.4,61
2016-07-07,14:52:00,3183.2,3183.4,3182.4,3183.4,54
2016-07-07,14:53:00,3183.0,3184.8,3183.0,3184.8,51
2016-07-07,14:54:00,3184.6,3184.6,3181.4,3181.4,86
2016-07-07,14:55:00,3181.0,3182.2,3181.0,3182.2,67
2016-07-07,14:56:00,3182.4,3183.0,3181.6,3181.8,80
2016-07-07,14:57:00,3181.8,3182.6,3181.6,3182.4,68
2016-07-07,14:58:00,3182.4,3183.0,3181.8,3182.2,91
2016-07-07,14:59:00,3182.6,3183.8,3182.2,3183.4,94
2016-07-07,15:00:00,3183.4,3185.6,3183.2,3185.6,142
2016-07-08,09:31:00,3177.0,3177.0,3173.4,3176.2,187
2016-07-08,09:32:00,3176.4,3179.0,3174.8,3178.8,115
2016-07-08,09:33:00,3178.8,3179.8,3176.6,3178.4,59
2016-07-08,09:34:00,3178.2,3182.0,3177.4,3181.6,96
2016-07-08,09:35:00,3181.6,3181.6,3179.0,3180.2,67
2016-07-08,09:36:00,3180.0,3180.8,3177.4,3179.6,95
2016-07-08,09:37:00,3178.8,3178.8,3177.4,3177.6,61
2016-07-08,09:38:00,3177.6,3178.4,3174.4,3174.4,66
2016-07-08,09:39:00,3174.2,3174.8,3171.4,3171.4,114
2016-07-08,09:40:00,3171.4,3173.2,3170.8,3171.0,77
2016-07-08,09:41:00,3171.8,3171.8,3167.4,3170.0,146
2016-07-08,09:42:00,3168.6,3171.0,3168.6,3170.4,77
2016-07-08,09:43:00,3170.6,3174.2,3170.4,3172.6,57
2016-07-08,09:44:00,3172.6,3172.8,3170.6,3172.0,40
2016-07-08,09:45:00,3172.0,3172.8,3171.8,3172.2,35
2016-07-08,09:46:00,3172.6,3172.6,3170.6,3172.2,63
2016-07-08,09:47:00,3171.8,3172.0,3171.0,3171.6,37
2016-07-08,09:48:00,3171.6,3173.0,3170.6,3173.0,47
2016-07-08,09:49:00,3172.0,3173.2,3171.4,3171.4,46
2016-07-08,09:50:00,3171.6,3171.6,3167.0,3167.0,121
2016-07-08,09:51:00,3166.2,3169.6,3165.0,3166.8,195
2016-07-08,09:52:00,3166.2,3169.4,3166.2,3168.6,54
2016-07-08,09:53:00,3168.4,3171.6,3168.2,3170.6,68
2016-07-08,09:54:00,3171.0,3173.8,3170.0,3173.8,80
2016-07-08,09:55:00,3173.8,3174.4,3172.8,3173.6,34
2016-07-08,09:56:00,3173.8,3174.0,3172.2,3174.0,37
2016-07-08,09:57:00,3173.2,3173.2,3172.6,3172.6,19
2016-07-08,09:58:00,3172.4,3172.8,3171.8,3172.2,37
2016-07-08,09:59:00,3172.8,3174.2,3172.2,3173.4,39
2016-07-08,10:00:00,3173.2,3174.8,3172.6,3174.8,55
2016-07-08,10:01:00,3174.8,3174.8,3173.4,3174.4,53
2016-07-08,10:02:00,3174.4,3175.0,3173.0,3173.4,53
2016-07-08,10:03:00,3173.4,3174.0,3172.8,3173.0,31
2016-07-08,10:04:00,3172.8,3174.2,3172.8,3173.6,28
2016-07-08,10:05:00,3173.6,3174.2,3173.0,3173.6,42
2016-07-08,10:06:00,3174.4,3176.0,3173.6,3175.4,64
2016-07-08,10:07:00,3175.6,3175.8,3172.6,3172.8,48
2016-07-08,10:08:00,3172.6,3173.6,3169.8,3171.2,68
2016-07-08,10:09:00,3170.6,3171.6,3169.8,3171.6,28
2016-07-08,10:10:00,3171.6,3171.6,3169.0,3169.4,24
2016-07-08,10:11:00,3169.4,3171.4,3169.4,3170.0,36
2016-07-08,10:12:00,3169.8,3173.4,3169.8,3173.0,63
2016-07-08,10:13:00,3172.4,3172.4,3170.2,3171.4,35
2016-07-08,10:14:00,3171.4,3171.8,3169.8,3170.4,29
2016-07-08,10:15:00,3170.4,3170.6,3168.0,3169.0,49
2016-07-08,10:16:00,3169.0,3169.6,3167.8,3168.6,52
2016-07-08,10:17:00,3168.0,3169.4,3165.6,3167.2,93
2016-07-08,10:18:00,3166.8,3167.6,3165.0,3165.0,113
2016-07-08,10:19:00,3166.2,3167.4,3163.6,3167.0,132
2016-07-08,10:20:00,3167.0,3169.4,3166.8,3169.4,59
2016-07-08,10:21:00,3168.6,3169.4,3168.0,3169.4,41
2016-07-08,10:22:00,3169.4,3171.2,3169.4,3171.2,59
2016-07-08,10:23:00,3170.2,3171.4,3170.2,3170.6,37
2016-07-08,10:24:00,3171.0,3171.4,3170.2,3171.2,30
2016-07-08,10:25:00,3170.8,3171.6,3170.4,3171.4,34
2016-07-08,10:26:00,3171.8,3172.6,3171.2,3172.0,49
2016-07-08,10:27:00,3171.6,3172.2,3171.2,3172.0,41
2016-07-08,10:28:00,3172.2,3172.8,3171.8,3171.8,31
2016-07-08,10:29:00,3171.8,3171.8,3171.0,3171.8,25
2016-07-08,10:30:00,3171.6,3173.0,3171.6,3173.0,21
2016-07-08,10:31:00,3173.0,3173.0,3169.2,3170.0,46
2016-07-08,10:32:00,3170.0,3171.2,3169.8,3170.2,24
2016-07-08,10:33:00,3170.0,3170.8,3169.8,3170.2,21
2016-07-08,10:34:00,3170.4,3171.6,3170.2,3170.6,21
2016-07-08,10:35:00,3170.6,3172.0,3170.6,3171.4,19
2016-07-08,10:36:00,3171.4,3172.0,3170.6,3172.0,31
2016-07-08,10:37:00,3172.4,3173.0,3171.0,3173.0,34
2016-07-08,10:38:00,3172.8,3174.0,3172.2,3173.4,57
2016-07-08,10:39:00,3173.4,3174.8,3173.2,3174.0,53
2016-07-08,10:40:00,3174.2,3174.4,3173.4,3174.0,37
2016-07-08,10:41:00,3173.6,3174.4,3173.0,3174.4,42
2016-07-08,10:42:00,3174.4,3174.4,3173.0,3173.6,22
2016-07-08,10:43:00,3173.6,3175.6,3173.6,3175.2,48
2016-07-08,10:44:00,3175.2,3175.2,3173.2,3175.0,50
2016-07-08,10:45:00,3175.0,3176.0,3174.6,3175.8,26
2016-07-08,10:46:00,3175.8,3178.8,3175.6,3178.0,99
2016-07-08,10:47:00,3178.2,3179.0,3176.6,3176.6,49
2016-07-08,10:48:00,3176.6,3176.6,3174.6,3174.6,36
2016-07-08,10:49:00,3175.4,3176.6,3175.0,3175.0,24
2016-07-08,10:50:00,3175.0,3175.6,3175.0,3175.0,8
2016-07-08,10:51:00,3175.0,3175.6,3175.0,3175.2,13
2016-07-08,10:52:00,3175.2,3175.2,3173.6,3173.6,29
2016-07-08,10:53:00,3173.6,3174.0,3173.2,3173.6,20
2016-07-08,10:54:00,3173.6,3173.6,3172.4,3173.2,26
2016-07-08,10:55:00,3173.8,3173.8,3173.0,3173.6,19
2016-07-08,10:56:00,3173.4,3174.4,3173.2,3173.2,21
2016-07-08,10:57:00,3173.2,3174.0,3173.2,3174.0,30
2016-07-08,10:58:00,3173.4,3174.0,3171.4,3171.4,44
2016-07-08,10:59:00,3171.6,3173.6,3170.0,3171.4,56
2016-07-08,11:00:00,3172.0,3173.6,3171.6,3172.6,25
2016-07-08,11:01:00,3172.8,3174.2,3171.4,3174.0,31
2016-07-08,11:02:00,3174.2,3180.0,3174.2,3179.2,145
2016-07-08,11:03:00,3179.8,3179.8,3176.6,3177.8,58
2016-07-08,11:04:00,3177.6,3177.8,3176.0,3176.6,40
2016-07-08,11:05:00,3176.4,3177.0,3175.0,3175.0,46
2016-07-08,11:06:00,3175.0,3175.4,3174.2,3175.0,30
2016-07-08,11:07:00,3175.0,3175.8,3175.0,3175.6,26
2016-07-08,11:08:00,3176.0,3176.0,3173.4,3175.0,35
2016-07-08,11:09:00,3174.8,3176.8,3174.8,3176.4,14
2016-07-08,11:10:00,3176.4,3176.8,3175.4,3176.4,23
2016-07-08,11:11:00,3176.0,3176.0,3173.8,3175.4,35
2016-07-08,11:12:00,3175.8,3175.8,3174.4,3174.4,19
2016-07-08,11:13:00,3174.2,3174.2,3171.6,3172.4,77
2016-07-08,11:14:00,3172.4,3173.6,3171.0,3171.4,38
2016-07-08,11:15:00,3171.2,3173.6,3171.2,3172.2,30
2016-07-08,11:16:00,3172.6,3173.0,3171.8,3171.8,21
2016-07-08,11:17:00,3171.8,3173.0,3171.8,3173.0,14
2016-07-08,11:18:00,3173.0,3173.0,3172.0,3172.2,11
2016-07-08,11:19:00,3172.8,3172.8,3171.6,3172.2,19
2016-07-08,11:20:00,3172.2,3172.8,3171.8,3172.4,10
2016-07-08,11:21:00,3172.0,3174.6,3172.0,3173.8,31
2016-07-08,11:22:00,3173.4,3176.0,3172.8,3175.6,27
2016-07-08,11:23:00,3175.2,3175.2,3174.0,3174.2,23
2016-07-08,11:24:00,3174.4,3175.6,3174.4,3175.2,16
2016-07-08,11:25:00,3175.2,3175.6,3174.0,3175.4,30
2016-07-08,11:26:00,3175.2,3175.6,3174.0,3174.2,26
2016-07-08,11:27:00,3173.8,3173.8,3169.2,3169.2,80
2016-07-08,11:28:00,3169.2,3171.0,3169.2,3169.6,43
2016-07-08,11:29:00,3169.8,3171.8,3169.0,3170.0,34
2016-07-08,11:30:00,3170.4,3171.6,3169.2,3171.6,47
2016-07-08,13:01:00,3171.6,3171.6,3170.0,3171.6,36
2016-07-08,13:02:00,3170.8,3172.0,3170.4,3172.0,13
2016-07-08,13:03:00,3171.4,3172.0,3170.6,3170.8,17
2016-07-08,13:04:00,3170.8,3171.2,3169.4,3169.4,20
2016-07-08,13:05:00,3169.8,3171.0,3169.8,3171.0,14
2016-07-08,13:06:00,3171.0,3171.2,3170.4,3170.8,16
2016-07-08,13:07:00,3170.8,3170.8,3170.2,3170.2,13
2016-07-08,13:08:00,3170.2,3171.6,3170.2,3171.2,26
2016-07-08,13:09:00,3171.0,3173.6,3171.0,3173.6,38
2016-07-08,13:10:00,3173.4,3174.0,3172.6,3173.4,26
2016-07-08,13:11:00,3174.6,3174.6,3173.6,3174.2,15
2016-07-08,13:12:00,3174.2,3176.0,3174.0,3176.0,24
2016-07-08,13:13:00,3176.0,3176.6,3174.8,3174.8,40
2016-07-08,13:14:00,3174.8,3175.6,3174.2,3174.2,15
2016-07-08,13:15:00,3174.8,3175.6,3174.2,3175.4,21
2016-07-08,13:16:00,3175.0,3176.2,3174.6,3175.2,24
2016-07-08,13:17:00,3175.8,3176.2,3174.6,3174.6,11
2016-07-08,13:18:00,3175.6,3176.0,3175.0,3175.6,13
2016-07-08,13:19:00,3175.8,3175.8,3175.4,3175.6,12
2016-07-08,13:20:00,3175.4,3175.6,3174.4,3175.0,14
2016-07-08,13:21:00,3175.0,3175.0,3173.2,3173.6,23
2016-07-08,13:22:00,3173.4,3174.0,3173.2,3174.0,25
2016-07-08,13:23:00,3173.2,3174.2,3173.2,3174.0,18
2016-07-08,13:24:00,3174.0,3174.8,3174.0,3174.6,24
2016-07-08,13:25:00,3174.6,3174.6,3173.4,3173.8,22
2016-07-08,13:26:00,3173.6,3175.0,3173.6,3174.2,19
2016-07-08,13:27:00,3175.0,3175.0,3173.8,3174.4,20
2016-07-08,13:28:00,3174.4,3175.2,3174.4,3175.2,14
2016-07-08,13:29:00,3174.8,3175.8,3174.8,3175.8,23
2016-07-08,13:30:00,3175.8,3178.8,3175.2,3177.0,72
2016-07-08,13:31:00,3177.8,3178.8,3177.0,3178.6,36
2016-07-08,13:32:00,3178.2,3178.2,3176.4,3177.0,63
2016-07-08,13:33:00,3177.6,3177.6,3177.0,3177.6,20
2016-07-08,13:34:00,3177.2,3177.8,3176.0,3176.0,27
2016-07-08,13:35:00,3176.0,3176.6,3174.2,3175.0,42
2016-07-08,13:36:00,3175.4,3176.6,3175.4,3176.2,21
2016-07-08,13:37:00,3176.2,3177.0,3175.4,3175.6,21
2016-07-08,13:38:00,3175.4,3175.6,3174.0,3175.2,30
2016-07-08,13:39:00,3175.2,3175.2,3174.0,3174.0,16
2016-07-08,13:40:00,3174.2,3174.8,3171.2,3172.4,65
2016-07-08,13:41:00,3172.4,3172.6,3170.6,3171.0,43
2016-07-08,13:42:00,3171.0,3172.4,3170.6,3170.6,44
2016-07-08,13:43:00,3170.6,3170.8,3169.0,3170.6,68
2016-07-08,13:44:00,3170.4,3172.0,3170.2,3171.0,41
2016-07-08,13:45:00,3171.2,3171.8,3170.0,3171.0,43
2016-07-08,13:46:00,3170.4,3170.4,3167.6,3168.0,129
2016-07-08,13:47:00,3168.0,3169.0,3167.2,3167.2,72
2016-07-08,13:48:00,3167.2,3169.2,3167.2,3168.4,68
2016-07-08,13:49:00,3168.6,3170.8,3167.4,3170.6,78
2016-07-08,13:50:00,3170.6,3172.6,3170.4,3172.6,47
2016-07-08,13:51:00,3172.2,3173.0,3171.2,3172.2,39
2016-07-08,13:52:00,3172.2,3173.6,3171.6,3173.6,38
2016-07-08,13:53:00,3174.2,3174.8,3173.6,3174.4,34
2016-07-08,13:54:00,3174.6,3177.2,3174.0,3175.8,51
2016-07-08,13:55:00,3176.0,3177.4,3175.2,3176.2,37
2016-07-08,13:56:00,3175.6,3176.8,3174.2,3174.2,63
2016-07-08,13:57:00,3174.0,3174.8,3171.6,3174.8,53
2016-07-08,13:58:00,3174.8,3176.0,3174.2,3175.8,38
2016-07-08,13:59:00,3176.2,3177.4,3175.2,3177.2,35
2016-07-08,14:00:00,3177.6,3177.6,3175.2,3175.2,42
2016-07-08,14:01:00,3175.4,3176.8,3175.4,3175.8,31
2016-07-08,14:02:00,3175.4,3175.8,3174.4,3174.4,53
2016-07-08,14:03:00,3175.0,3176.0,3174.4,3175.0,24
2016-07-08,14:04:00,3175.8,3177.4,3175.2,3176.4,41
2016-07-08,14:05:00,3177.6,3178.4,3176.6,3178.4,51
2016-07-08,14:06:00,3178.4,3185.0,3177.8,3183.8,195
2016-07-08,14:07:00,3184.6,3187.8,3183.0,3183.6,187
2016-07-08,14:08:00,3184.0,3184.0,3182.0,3182.4,67
2016-07-08,14:09:00,3182.2,3183.2,3182.2,3183.0,63
2016-07-08,14:10:00,3183.0,3183.0,3180.0,3180.2,84
2016-07-08,14:11:00,3180.0,3181.8,3179.0,3181.0,73
2016-07-08,14:12:00,3181.6,3182.0,3180.4,3181.8,34
2016-07-08,14:13:00,3181.4,3182.6,3180.2,3180.2,52
2016-07-08,14:14:00,3180.2,3181.0,3179.2,3179.6,34
2016-07-08,14:15:00,3179.2,3181.2,3179.2,3180.4,59
2016-07-08,14:16:00,3179.0,3180.4,3179.0,3180.0,57
2016-07-08,14:17:00,3179.6,3182.4,3179.4,3180.8,79
2016-07-08,14:18:00,3180.8,3181.8,3180.4,3181.2,41
2016-07-08,14:19:00,3181.2,3181.2,3179.0,3179.6,73
2016-07-08,14:20:00,3180.0,3180.0,3178.2,3179.0,64
2016-07-08,14:21:00,3179.6,3179.6,3177.4,3177.6,55
2016-07-08,14:22:00,3177.8,3179.0,3177.8,3178.0,39
2016-07-08,14:23:00,3177.8,3178.2,3177.6,3178.2,35
2016-07-08,14:24:00,3178.0,3178.4,3177.2,3178.0,36
2016-07-08,14:25:00,3178.0,3178.8,3177.2,3178.2,27
2016-07-08,14:26:00,3178.2,3179.6,3177.8,3178.4,51
2016-07-08,14:27:00,3178.0,3179.0,3176.0,3177.0,60
2016-07-08,14:28:00,3177.2,3178.0,3176.4,3177.6,28
2016-07-08,14:29:00,3177.4,3177.8,3175.0,3175.4,55
2016-07-08,14:30:00,3175.2,3176.2,3174.2,3175.6,58
2016-07-08,14:31:00,3175.0,3176.6,3174.0,3175.2,52
2016-07-08,14:32:00,3175.0,3177.0,3175.0,3177.0,56
2016-07-08,14:33:00,3177.2,3177.2,3175.4,3175.8,31
2016-07-08,14:34:00,3175.6,3177.6,3175.6,3177.6,35
2016-07-08,14:35:00,3177.4,3177.6,3175.0,3176.0,52
2016-07-08,14:36:00,3176.6,3177.6,3176.0,3176.8,36
2016-07-08,14:37:00,3177.0,3177.4,3176.4,3176.8,31
2016-07-08,14:38:00,3176.6,3177.0,3176.6,3176.8,11
2016-07-08,14:39:00,3177.0,3177.8,3176.6,3177.0,33
2016-07-08,14:40:00,3177.4,3178.8,3177.0,3178.6,49
2016-07-08,14:41:00,3178.6,3178.6,3177.2,3177.6,32
2016-07-08,14:42:00,3177.8,3178.2,3176.6,3176.6,70
2016-07-08,14:43:00,3176.2,3177.0,3175.0,3175.4,61
2016-07-08,14:44:00,3175.2,3175.8,3174.6,3175.2,53
2016-07-08,14:45:00,3175.0,3176.0,3174.8,3175.4,30
2016-07-08,14:46:00,3175.4,3176.0,3174.8,3175.2,43
2016-07-08,14:47:00,3175.2,3176.6,3174.8,3175.8,50
2016-07-08,14:48:00,3175.4,3176.4,3174.8,3175.0,54
2016-07-08,14:49:00,3175.2,3175.4,3173.0,3173.4,77
2016-07-08,14:50:00,3173.4,3175.4,3173.0,3174.2,59
2016-07-08,14:51:00,3175.0,3175.8,3173.4,3175.4,62
2016-07-08,14:52:00,3175.0,3177.4,3175.0,3176.4,99
2016-07-08,14:53:00,3176.4,3176.6,3174.8,3175.6,75
2016-07-08,14:54:00,3175.8,3176.8,3173.2,3173.6,84
2016-07-08,14:55:00,3173.6,3175.2,3173.2,3175.0,65
2016-07-08,14:56:00,3175.4,3176.4,3173.6,3174.0,87
2016-07-08,14:57:00,3173.8,3174.4,3172.0,3172.8,99
2016-07-08,14:58:00,3172.2,3173.6,3171.2,3172.2,119
2016-07-08,14:59:00,3173.0,3173.0,3169.0,3170.4,145
2016-07-08,15:00:00,3170.8,3172.0,3169.8,3171.4,131
2016-07-11,09:31:00,3182.0,3186.6,3181.0,3185.0,226
2016-07-11,09:32:00,3184.8,3188.0,3184.4,3186.8,132
2016-07-11,09:33:00,3187.2,3187.2,3185.2,3185.4,83
2016-07-11,09:34:00,3185.0,3188.0,3185.0,3188.0,104
2016-07-11,09:35:00,3190.0,3198.0,3188.6,3197.8,338
2016-07-11,09:36:00,3197.6,3201.6,3197.6,3199.2,276
2016-07-11,09:37:00,3199.8,3201.4,3195.0,3195.4,143
2016-07-11,09:38:00,3195.4,3196.2,3193.8,3195.2,69
2016-07-11,09:39:00,3194.2,3197.4,3194.2,3197.0,85
2016-07-11,09:40:00,3196.0,3198.6,3194.0,3195.0,71
2016-07-11,09:41:00,3194.4,3196.0,3192.0,3194.0,92
2016-07-11,09:42:00,3194.0,3194.4,3193.2,3193.4,41
2016-07-11,09:43:00,3194.2,3194.2,3191.2,3192.0,46
2016-07-11,09:44:00,3192.8,3195.0,3192.2,3194.0,66
2016-07-11,09:45:00,3194.0,3194.0,3191.0,3192.4,50
2016-07-11,09:46:00,3192.4,3194.2,3191.2,3192.8,73
2016-07-11,09:47:00,3192.8,3193.8,3186.2,3188.6,178
2016-07-11,09:48:00,3188.4,3188.4,3186.0,3186.4,85
2016-07-11,09:49:00,3187.2,3187.2,3185.0,3186.0,90
2016-07-11,09:50:00,3186.0,3187.6,3184.6,3186.0,60
2016-07-11,09:51:00,3188.0,3188.0,3186.0,3187.8,47
2016-07-11,09:52:00,3187.8,3189.6,3187.8,3189.0,85
2016-07-11,09:53:00,3189.0,3190.6,3188.4,3190.4,64
2016-07-11,09:54:00,3190.6,3190.8,3189.0,3189.6,57
2016-07-11,09:55:00,3189.0,3189.8,3188.0,3189.8,38
2016-07-11,09:56:00,3189.8,3192.4,3189.0,3191.0,47
2016-07-11,09:57:00,3190.8,3191.0,3190.0,3191.0,34
2016-07-11,09:58:00,3190.8,3192.4,3190.8,3191.2,42
2016-07-11,09:59:00,3191.0,3191.0,3188.0,3188.0,58
2016-07-11,10:00:00,3188.0,3189.4,3188.0,3188.0,52
2016-07-11,10:01:00,3188.0,3188.8,3185.0,3185.0,106
2016-07-11,10:02:00,3185.6,3186.8,3182.0,3185.8,107
2016-07-11,10:03:00,3185.8,3185.8,3183.0,3184.0,63
2016-07-11,10:04:00,3183.2,3185.6,3183.2,3185.0,29
2016-07-11,10:05:00,3185.2,3185.8,3184.8,3185.6,31
2016-07-11,10:06:00,3185.2,3185.6,3184.2,3185.0,23
2016-07-11,10:07:00,3185.2,3185.4,3183.0,3184.0,41
2016-07-11,10:08:00,3184.2,3187.6,3183.8,3187.0,49
2016-07-11,10:09:00,3187.0,3190.0,3185.8,3190.0,102
2016-07-11,10:10:00,3190.0,3190.4,3188.6,3189.0,32
2016-07-11,10:11:00,3189.6,3189.6,3188.0,3189.0,35
2016-07-11,10:12:00,3189.0,3190.8,3188.6,3190.6,45
2016-07-11,10:13:00,3190.4,3191.2,3190.4,3190.4,28
2016-07-11,10:14:00,3190.6,3190.8,3189.4,3189.4,16
2016-07-11,10:15:00,3190.0,3190.0,3188.2,3189.2,25
2016-07-11,10:16:00,3189.2,3190.6,3187.8,3189.8,44
2016-07-11,10:17:00,3189.8,3192.0,3189.8,3192.0,30
2016-07-11,10:18:00,3192.0,3192.6,3190.8,3190.8,28
2016-07-11,10:19:00,3191.2,3194.0,3191.2,3192.8,78
2016-07-11,10:20:00,3192.8,3195.0,3192.8,3194.2,73
2016-07-11,10:21:00,3194.6,3194.6,3193.0,3193.8,63
2016-07-11,10:22:00,3193.6,3194.6,3193.4,3194.6,22
2016-07-11,10:23:00,3194.6,3194.8,3192.6,3192.8,34
2016-07-11,10:24:00,3192.6,3193.2,3191.4,3192.2,48
2016-07-11,10:25:00,3192.6,3192.6,3192.0,3192.6,14
2016-07-11,10:26:00,3192.6,3194.2,3192.6,3194.2,46
2016-07-11,10:27:00,3194.4,3197.0,3193.4,3195.4,99
2016-07-11,10:28:00,3195.6,3195.8,3190.8,3192.0,55
2016-07-11,10:29:00,3191.4,3193.8,3191.4,3193.2,32
2016-07-11,10:30:00,3193.2,3194.6,3193.2,3194.2,38
2016-07-11,10:31:00,3194.4,3198.8,3194.4,3198.4,128
2016-07-11,10:32:00,3197.6,3198.2,3196.4,3197.4,43
2016-07-11,10:33:00,3197.4,3198.0,3196.6,3196.6,46
2016-07-11,10:34:00,3198.0,3198.8,3196.4,3197.0,58
2016-07-11,10:35:00,3197.4,3197.8,3196.0,3196.4,46
2016-07-11,10:36:00,3196.8,3200.2,3196.0,3198.4,82
2016-07-11,10:37:00,3199.4,3205.2,3199.4,3203.6,229
2016-07-11,10:38:00,3203.8,3205.2,3202.6,3202.6,104
2016-07-11,10:39:00,3202.2,3204.0,3202.2,3203.6,51
2016-07-11,10:40:00,3203.6,3208.0,3203.0,3208.0,131
2016-07-11,10:41:00,3208.0,3212.8,3208.0,3210.8,216
2016-07-11,10:42:00,3211.6,3216.4,3211.2,3211.2,176
2016-07-11,10:43:00,3212.0,3213.4,3210.4,3210.4,79
2016-07-11,10:44:00,3210.8,3213.4,3210.2,3212.0,64
2016-07-11,10:45:00,3212.0,3212.8,3210.0,3211.6,81
2016-07-11,10:46:00,3211.6,3215.2,3211.6,3215.2,114
2016-07-11,10:47:00,3215.2,3217.4,3215.2,3217.4,180
2016-07-11,10:48:00,3217.6,3218.0,3212.2,3213.8,127
2016-07-11,10:49:00,3213.6,3214.0,3213.0,3213.0,78
2016-07-11,10:50:00,3212.8,3217.2,3212.0,3214.8,97
2016-07-11,10:51:00,3214.8,3220.0,3214.8,3219.4,128
2016-07-11,10:52:00,3219.4,3219.8,3214.8,3216.0,93
2016-07-11,10:53:00,3216.4,3216.4,3211.6,3213.0,72
2016-07-11,10:54:00,3212.0,3214.6,3212.0,3212.4,62
2016-07-11,10:55:00,3212.0,3212.6,3211.2,3211.2,53
2016-07-11,10:56:00,3211.6,3213.4,3211.0,3211.6,51
2016-07-11,10:57:00,3211.4,3213.6,3211.2,3211.6,49
2016-07-11,10:58:00,3211.6,3212.6,3211.2,3211.8,33
2016-07-11,10:59:00,3212.2,3212.6,3211.2,3212.0,50
2016-07-11,11:00:00,3212.2,3212.6,3210.2,3211.0,62
2016-07-11,11:01:00,3210.8,3212.0,3209.2,3210.8,90
2016-07-11,11:02:00,3210.4,3211.8,3210.2,3211.0,30
2016-07-11,11:03:00,3211.0,3212.6,3210.6,3212.4,39
2016-07-11,11:04:00,3212.2,3212.6,3210.0,3210.2,32
2016-07-11,11:05:00,3211.0,3211.0,3210.2,3211.0,20
2016-07-11,11:06:00,3210.8,3211.0,3208.6,3208.6,34
2016-07-11,11:07:00,3210.2,3210.2,3208.0,3209.2,44
2016-07-11,11:08:00,3209.0,3209.0,3208.2,3208.2,20
2016-07-11,11:09:00,3208.8,3210.0,3208.2,3208.8,48
2016-07-11,11:10:00,3210.2,3210.4,3209.0,3210.2,24
2016-07-11,11:11:00,3210.2,3210.4,3208.6,3209.8,45
2016-07-11,11:12:00,3209.6,3210.4,3209.2,3210.4,35
2016-07-11,11:13:00,3210.6,3210.8,3208.8,3208.8,23
2016-07-11,11:14:00,3208.8,3210.2,3208.4,3209.0,41
2016-07-11,11:15:00,3209.0,3209.6,3208.2,3208.4,36
2016-07-11,11:16:00,3209.2,3209.6,3206.6,3209.6,51
2016-07-11,11:17:00,3207.8,3208.4,3206.6,3207.2,28
2016-07-11,11:18:00,3206.8,3207.2,3205.4,3206.8,35
2016-07-11,11:19:00,3205.8,3206.8,3205.4,3205.4,24
2016-07-11,11:20:00,3206.2,3206.8,3205.2,3206.6,30
2016-07-11,11:21:00,3205.4,3206.8,3205.4,3206.8,32
2016-07-11,11:22:00,3206.2,3207.4,3205.6,3206.2,28
2016-07-11,11:23:00,3207.6,3209.8,3206.0,3209.8,67
2016-07-11,11:24:00,3210.0,3210.2,3208.4,3210.0,32
2016-07-11,11:25:00,3209.6,3210.2,3208.6,3208.8,28
2016-07-11,11:26:00,3210.0,3211.0,3209.0,3211.0,30
2016-07-11,11:27:00,3211.0,3212.4,3210.2,3211.0,31
2016-07-11,11:28:00,3212.0,3214.6,3211.4,3213.2,65
2016-07-11,11:29:00,3213.8,3214.6,3211.6,3214.6,26
2016-07-11,11:30:00,3213.8,3218.0,3213.8,3218.0,77
2016-07-11,13:01:00,3216.4,3223.0,3216.4,3219.0,239
2016-07-11,13:02:00,3219.0,3219.8,3217.6,3218.8,75
2016-07-11,13:03:00,3218.6,3219.0,3216.6,3218.0,85
2016-07-11,13:04:00,3218.8,3218.8,3217.2,3218.6,46
2016-07-11,13:05:00,3218.0,3218.8,3218.0,3218.2,27
2016-07-11,13:06:00,3218.8,3220.0,3217.2,3220.0,28
2016-07-11,13:07:00,3220.0,3222.4,3220.0,3222.2,63
2016-07-11,13:08:00,3222.2,3222.2,3218.2,3219.2,51
2016-07-11,13:09:00,3219.2,3219.2,3215.0,3216.2,43
2016-07-11,13:10:00,3216.8,3216.8,3215.0,3215.4,29
2016-07-11,13:11:00,3215.4,3217.2,3214.4,3215.8,30
2016-07-11,13:12:00,3216.8,3217.4,3215.8,3217.4,14
2016-07-11,13:13:00,3216.0,3217.8,3215.6,3217.0,22
2016-07-11,13:14:00,3216.4,3216.8,3214.8,3214.8,20
2016-07-11,13:15:00,3214.6,3216.0,3213.2,3215.2,20
2016-07-11,13:16:00,3214.6,3217.8,3214.4,3217.8,54
2016-07-11,13:17:00,3218.0,3218.4,3215.4,3216.2,26
2016-07-11,13:18:00,3215.8,3216.6,3215.2,3215.2,17
2016-07-11,13:19:00,3215.2,3216.6,3215.2,3216.2,21
2016-07-11,13:20:00,3216.2,3217.2,3215.4,3216.8,21
2016-07-11,13:21:00,3217.0,3217.6,3216.6,3217.6,24
2016-07-11,13:22:00,3217.6,3218.0,3216.0,3217.0,33
2016-07-11,13:23:00,3217.0,3217.2,3216.0,3216.4,15
2016-07-11,13:24:00,3216.4,3216.4,3215.4,3216.0,22
2016-07-11,13:25:00,3216.0,3217.0,3215.2,3216.4,25
2016-07-11,13:26:00,3216.2,3219.6,3216.2,3217.6,57
2016-07-11,13:27:00,3219.4,3222.0,3218.2,3222.0,59
2016-07-11,13:28:00,3221.0,3221.8,3218.8,3220.8,31
2016-07-11,13:29:00,3220.8,3222.0,3220.0,3222.0,37
2016-07-11,13:30:00,3221.0,3223.6,3221.0,3223.2,61
2016-07-11,13:31:00,3223.4,3223.8,3222.0,3223.4,71
2016-07-11,13:32:00,3223.4,3223.8,3222.4,3223.6,36
2016-07-11,13:33:00,3222.6,3223.8,3220.6,3222.2,39
2016-07-11,13:34:00,3222.2,3223.0,3221.0,3221.0,14
2016-07-11,13:35:00,3220.6,3222.0,3220.4,3221.6,21
2016-07-11,13:36:00,3221.8,3222.0,3220.6,3221.6,23
2016-07-11,13:37:00,3221.6,3223.0,3221.6,3222.8,46
2016-07-11,13:38:00,3223.0,3227.0,3221.6,3226.2,123
2016-07-11,13:39:00,3225.2,3225.6,3221.4,3223.0,39
2016-07-11,13:40:00,3222.8,3222.8,3219.2,3219.2,47
2016-07-11,13:41:00,3219.2,3220.6,3218.2,3220.6,46
2016-07-11,13:42:00,3219.4,3220.4,3219.4,3220.0,26
2016-07-11,13:43:00,3219.4,3220.6,3219.4,3220.2,19
2016-07-11,13:44:00,3220.2,3221.0,3219.0,3220.0,45
2016-07-11,13:45:00,3219.6,3220.8,3218.2,3218.6,29
2016-07-11,13:46:00,3219.0,3219.2,3217.8,3219.0,34
2016-07-11,13:47:00,3217.6,3219.0,3217.0,3218.0,28
2016-07-11,13:48:00,3217.2,3218.2,3216.8,3218.0,33
2016-07-11,13:49:00,3218.0,3218.0,3216.2,3216.4,25
2016-07-11,13:50:00,3216.4,3217.6,3216.2,3216.4,36
2016-07-11,13:51:00,3217.4,3217.8,3216.4,3216.8,31
2016-07-11,13:52:00,3216.8,3218.0,3216.4,3217.2,48
2016-07-11,13:53:00,3217.4,3218.0,3216.8,3217.6,47
2016-07-11,13:54:00,3217.0,3217.8,3215.6,3216.8,47
2016-07-11,13:55:00,3216.8,3217.4,3216.0,3216.8,56
2016-07-11,13:56:00,3216.8,3217.2,3215.0,3215.0,69
2016-07-11,13:57:00,3215.0,3216.4,3214.2,3214.8,53
2016-07-11,13:58:00,3214.8,3216.2,3214.6,3215.4,61
2016-07-11,13:59:00,3215.0,3215.2,3211.8,3213.0,81
2016-07-11,14:00:00,3212.8,3214.2,3212.8,3213.0,67
2016-07-11,14:01:00,3213.0,3214.0,3211.0,3212.2,78
2016-07-11,14:02:00,3212.8,3214.0,3212.4,3214.0,49
2016-07-11,14:03:00,3214.0,3214.4,3213.2,3214.2,45
2016-07-11,14:04:00,3214.0,3214.4,3212.2,3212.6,32
2016-07-11,14:05:00,3212.8,3213.6,3211.0,3212.4,50
2016-07-11,14:06:00,3212.0,3214.0,3211.8,3212.4,31
2016-07-11,14:07:00,3212.0,3213.4,3211.2,3212.2,36
2016-07-11,14:08:00,3212.0,3214.4,3212.0,3213.2,38
2016-07-11,14:09:00,3214.2,3215.0,3212.0,3214.8,60
2016-07-11,14:10:00,3214.8,3216.2,3213.2,3215.2,55
2016-07-11,14:11:00,3214.8,3215.4,3213.2,3214.8,39
2016-07-11,14:12:00,3215.0,3215.8,3214.8,3215.8,46
2016-07-11,14:13:00,3215.8,3217.6,3214.4,3217.0,51
2016-07-11,14:14:00,3217.4,3217.4,3215.4,3215.8,25
2016-07-11,14:15:00,3215.4,3216.6,3214.2,3214.4,40
2016-07-11,14:16:00,3214.0,3215.2,3213.2,3213.2,39
2016-07-11,14:17:00,3213.0,3214.6,3212.4,3213.0,32
2016-07-11,14:18:00,3212.4,3213.4,3211.0,3212.4,82
2016-07-11,14:19:00,3211.6,3212.6,3211.0,3212.2,35
2016-07-11,14:20:00,3212.4,3212.8,3211.4,3211.4,22
2016-07-11,14:21:00,3211.4,3212.4,3207.2,3210.2,111
2016-07-11,14:22:00,3210.6,3211.8,3209.8,3210.8,29
2016-07-11,14:23:00,3210.8,3212.2,3210.8,3211.2,25
2016-07-11,14:24:00,3211.2,3212.6,3211.2,3212.0,29
2016-07-11,14:25:00,3212.0,3212.6,3208.4,3208.6,51
2016-07-11,14:26:00,3208.2,3208.4,3206.6,3206.6,38
2016-07-11,14:27:00,3206.6,3210.0,3206.6,3208.2,63
2016-07-11,14:28:00,3207.8,3212.0,3207.4,3210.8,63
2016-07-11,14:29:00,3211.6,3211.8,3210.2,3211.0,39
2016-07-11,14:30:00,3210.4,3212.6,3210.2,3212.2,37
2016-07-11,14:31:00,3212.4,3212.4,3209.0,3211.6,51
2016-07-11,14:32:00,3211.4,3211.4,3208.8,3209.6,28
2016-07-11,14:33:00,3208.2,3209.8,3208.0,3209.8,27
2016-07-11,14:34:00,3208.4,3210.8,3206.6,3209.6,52
2016-07-11,14:35:00,3209.6,3209.6,3203.4,3203.4,119
2016-07-11,14:36:00,3203.0,3205.4,3201.4,3204.2,118
2016-07-11,14:37:00,3204.2,3204.2,3200.6,3200.8,106
2016-07-11,14:38:00,3200.4,3202.0,3200.0,3201.4,65
2016-07-11,14:39:00,3199.6,3201.0,3198.6,3200.0,59
2016-07-11,14:40:00,3199.6,3201.0,3198.0,3198.4,84
2016-07-11,14:41:00,3198.2,3201.0,3197.2,3200.8,75
2016-07-11,14:42:00,3200.0,3200.0,3196.6,3199.2,62
2016-07-11,14:43:00,3198.6,3199.4,3197.0,3197.2,64
2016-07-11,14:44:00,3197.2,3198.2,3195.8,3196.6,70
2016-07-11,14:45:00,3197.4,3197.6,3193.6,3193.6,104
2016-07-11,14:46:00,3194.4,3195.8,3191.6,3192.6,120
2016-07-11,14:47:00,3192.4,3193.2,3188.0,3188.2,108
2016-07-11,14:48:00,3189.0,3189.0,3181.0,3184.0,206
2016-07-11,14:49:00,3184.8,3186.6,3182.6,3185.0,149
2016-07-11,14:50:00,3185.0,3186.0,3181.8,3184.6,110
2016-07-11,14:51:00,3184.2,3184.6,3181.2,3184.2,137
2016-07-11,14:52:00,3183.0,3184.0,3181.2,3182.6,89
2016-07-11,14:53:00,3181.4,3183.0,3180.2,3180.2,128
2016-07-11,14:54:00,3180.2,3182.8,3180.0,3181.6,104
2016-07-11,14:55:00,3182.8,3183.2,3181.6,3182.4,89
2016-07-11,14:56:00,3182.8,3184.6,3182.4,3182.6,123
2016-07-11,14:57:00,3182.6,3183.6,3182.0,3182.2,86
2016-07-11,14:58:00,3182.2,3183.2,3181.2,3182.4,120
2016-07-11,14:59:00,3182.4,3183.8,3179.0,3179.6,167
2016-07-11,15:00:00,3179.6,3180.6,3175.0,3176.6,191
2016-07-12,09:31:00,3185.0,3194.4,3183.0,3194.4,338
2016-07-12,09:32:00,3192.4,3193.8,3190.4,3193.6,123
2016-07-12,09:33:00,3193.6,3195.0,3193.0,3193.2,83
2016-07-12,09:34:00,3193.2,3203.0,3193.2,3200.8,202
2016-07-12,09:35:00,3200.6,3202.8,3200.4,3201.6,153
2016-07-12,09:36:00,3201.4,3203.4,3199.0,3199.6,105
2016-07-12,09:37:00,3199.6,3200.0,3198.0,3198.4,53
2016-07-12,09:38:00,3198.2,3199.6,3198.0,3198.0,47
2016-07-12,09:39:00,3198.2,3199.0,3195.2,3197.0,76
2016-07-12,09:40:00,3196.0,3197.2,3195.0,3196.6,82
2016-07-12,09:41:00,3195.6,3197.8,3195.6,3197.6,58
2016-07-12,09:42:00,3198.0,3206.4,3198.0,3206.4,158
2016-07-12,09:43:00,3206.2,3208.4,3204.2,3205.2,110
2016-07-12,09:44:00,3205.2,3208.0,3202.4,3206.6,78
2016-07-12,09:45:00,3206.4,3206.6,3202.6,3203.6,56
2016-07-12,09:46:00,3203.2,3207.4,3203.0,3206.0,56
2016-07-12,09:47:00,3208.0,3209.8,3206.0,3209.4,71
2016-07-12,09:48:00,3207.6,3210.0,3206.2,3206.2,80
2016-07-12,09:49:00,3206.0,3208.4,3206.0,3208.2,48
2016-07-12,09:50:00,3208.4,3209.4,3207.4,3208.2,60
2016-07-12,09:51:00,3208.0,3209.6,3206.6,3208.0,85
2016-07-12,09:52:00,3208.0,3209.4,3206.6,3206.6,54
2016-07-12,09:53:00,3206.6,3208.6,3206.6,3207.8,39
2016-07-12,09:54:00,3208.0,3208.0,3205.4,3205.6,57
2016-07-12,09:55:00,3205.2,3207.0,3205.0,3205.6,42
2016-07-12,09:56:00,3206.4,3208.0,3205.8,3206.8,57
2016-07-12,09:57:00,3206.8,3208.0,3206.2,3208.0,63
2016-07-12,09:58:00,3208.0,3214.6,3208.0,3213.2,148
2016-07-12,09:59:00,3213.0,3216.0,3213.0,3214.8,88
2016-07-12,10:00:00,3214.8,3215.0,3212.0,3212.0,57
2016-07-12,10:01:00,3214.2,3214.8,3212.4,3213.4,61
2016-07-12,10:02:00,3213.6,3214.0,3212.2,3212.2,33
2016-07-12,10:03:00,3213.0,3214.4,3211.8,3212.0,62
2016-07-12,10:04:00,3211.8,3214.0,3211.8,3214.0,33
2016-07-12,10:05:00,3214.2,3220.6,3214.2,3220.0,160
2016-07-12,10:06:00,3220.4,3225.2,3220.4,3223.8,145
2016-07-12,10:07:00,3223.8,3228.6,3223.8,3225.0,155
2016-07-12,10:08:00,3224.6,3225.0,3223.2,3223.6,70
2016-07-12,10:09:00,3223.2,3224.4,3221.8,3224.4,67
2016-07-12,10:10:00,3224.0,3227.4,3223.6,3227.4,100
2016-07-12,10:11:00,3228.0,3230.0,3226.6,3229.4,169
2016-07-12,10:12:00,3229.4,3233.0,3228.0,3231.0,152
2016-07-12,10:13:00,3231.4,3232.2,3227.2,3227.2,120
2016-07-12,10:14:00,3227.2,3228.4,3225.6,3225.8,89
2016-07-12,10:15:00,3225.2,3227.2,3225.2,3226.2,51
2016-07-12,10:16:00,3226.0,3226.4,3225.4,3226.4,47
2016-07-12,10:17:00,3226.6,3227.0,3224.6,3225.2,61
2016-07-12,10:18:00,3225.0,3226.6,3224.4,3226.6,57
2016-07-12,10:19:00,3226.6,3226.8,3224.2,3225.6,72
2016-07-12,10:20:00,3225.6,3226.2,3225.0,3225.6,52
2016-07-12,10:21:00,3225.2,3226.2,3224.8,3225.2,41
2016-07-12,10:22:00,3225.6,3226.6,3224.6,3226.2,47
2016-07-12,10:23:00,3226.0,3226.0,3224.8,3225.6,38
2016-07-12,10:24:00,3225.0,3225.8,3224.6,3225.4,42
2016-07-12,10:25:00,3225.6,3227.2,3225.6,3225.8,71
2016-07-12,10:26:00,3226.2,3227.4,3225.2,3227.4,57
2016-07-12,10:27:00,3226.0,3226.4,3222.0,3222.4,72
2016-07-12,10:28:00,3222.8,3229.6,3221.6,3223.0,139
2016-07-12,10:29:00,3222.8,3224.0,3221.8,3222.6,49
2016-07-12,10:30:00,3222.4,3224.0,3222.4,3223.0,42
2016-07-12,10:31:00,3223.0,3225.4,3223.0,3225.0,53
2016-07-12,10:32:00,3224.0,3225.2,3224.0,3224.6,25
2016-07-12,10:33:00,3224.4,3225.2,3223.2,3224.6,37
2016-07-12,10:34:00,3224.2,3224.6,3223.0,3224.6,21
2016-07-12,10:35:00,3224.6,3225.0,3223.2,3224.0,25
2016-07-12,10:36:00,3224.0,3225.2,3224.0,3224.6,25
2016-07-12,10:37:00,3224.6,3224.8,3224.2,3224.6,25
2016-07-12,10:38:00,3224.6,3225.8,3222.6,3222.6,72
2016-07-12,10:39:00,3222.8,3223.6,3222.0,3223.6,52
2016-07-12,10:40:00,3222.6,3223.6,3220.6,3220.6,57
2016-07-12,10:41:00,3220.6,3222.8,3218.4,3218.8,77
2016-07-12,10:42:00,3218.4,3218.4,3213.4,3213.4,121
2016-07-12,10:43:00,3213.0,3213.4,3205.0,3210.8,240
2016-07-12,10:44:00,3210.6,3211.4,3209.2,3211.0,72
2016-07-12,10:45:00,3210.8,3212.2,3209.8,3212.0,50
2016-07-12,10:46:00,3210.6,3212.6,3209.6,3211.8,56
2016-07-12,10:47:00,3212.2,3213.0,3211.4,3212.6,35
2016-07-12,10:48:00,3211.2,3212.6,3209.2,3209.2,88
2016-07-12,10:49:00,3209.0,3209.8,3207.6,3207.8,68
2016-07-12,10:50:00,3208.0,3213.0,3207.4,3213.0,65
2016-07-12,10:51:00,3212.6,3212.8,3210.8,3211.0,44
2016-07-12,10:52:00,3211.0,3214.4,3211.0,3214.2,58
2016-07-12,10:53:00,3214.4,3217.4,3214.4,3216.0,56
2016-07-12,10:54:00,3216.0,3216.4,3213.0,3214.8,49
2016-07-12,10:55:00,3214.4,3214.8,3212.2,3213.0,53
2016-07-12,10:56:00,3212.4,3214.8,3209.6,3209.6,100
2016-07-12,10:57:00,3209.2,3209.8,3207.0,3209.6,97
2016-07-12,10:58:00,3209.6,3209.6,3207.0,3207.4,74
2016-07-12,10:59:00,3207.4,3208.4,3203.0,3203.8,90
2016-07-12,11:00:00,3203.6,3204.8,3201.0,3201.0,96
2016-07-12,11:01:00,3200.0,3201.0,3196.4,3197.6,136
2016-07-12,11:02:00,3197.6,3200.0,3196.6,3197.0,90
2016-07-12,11:03:00,3198.0,3198.0,3193.0,3194.0,173
2016-07-12,11:04:00,3194.0,3197.2,3193.4,3197.2,68
2016-07-12,11:05:00,3196.6,3199.6,3196.6,3198.2,70
2016-07-12,11:06:00,3197.8,3198.6,3196.2,3198.6,53
2016-07-12,11:07:00,3198.2,3198.6,3196.8,3198.2,45
2016-07-12,11:08:00,3197.6,3199.0,3196.2,3198.8,45
2016-07-12,11:09:00,3198.6,3202.0,3198.4,3199.4,78
2016-07-12,11:10:00,3199.6,3201.0,3198.4,3199.4,48
2016-07-12,11:11:00,3199.4,3200.6,3196.6,3199.4,52
2016-07-12,11:12:00,3197.0,3199.8,3196.8,3199.0,54
2016-07-12,11:13:00,3199.0,3201.0,3198.4,3200.6,84
2016-07-12,11:14:00,3200.4,3201.0,3198.4,3199.0,46
2016-07-12,11:15:00,3198.4,3200.6,3197.8,3199.8,49
2016-07-12,11:16:00,3200.0,3201.0,3199.2,3201.0,31
2016-07-12,11:17:00,3201.4,3202.0,3200.2,3202.0,38
2016-07-12,11:18:00,3202.0,3203.8,3201.0,3203.2,38
2016-07-12,11:19:00,3203.4,3206.0,3203.2,3205.2,38
2016-07-12,11:20:00,3205.8,3205.8,3202.2,3204.6,40
2016-07-12,11:21:00,3204.4,3206.0,3202.2,3205.2,41
2016-07-12,11:22:00,3205.0,3208.0,3204.6,3205.6,44
2016-07-12,11:23:00,3205.2,3206.4,3203.4,3205.0,35
2016-07-12,11:24:00,3204.6,3205.4,3204.2,3205.0,35
2016-07-12,11:25:00,3204.8,3205.2,3202.6,3204.0,31
2016-07-12,11:26:00,3202.4,3203.8,3200.0,3200.0,50
2016-07-12,11:27:00,3200.4,3202.0,3200.0,3200.8,33
2016-07-12,11:28:00,3200.8,3201.0,3198.4,3198.4,23
2016-07-12,11:29:00,3198.8,3201.2,3198.2,3200.6,40
2016-07-12,11:30:00,3200.2,3204.0,3200.2,3202.8,35
2016-07-12,13:01:00,3201.8,3203.4,3201.4,3201.4,52
2016-07-12,13:02:00,3203.0,3203.4,3201.4,3202.8,19
2016-07-12,13:03:00,3202.8,3203.8,3202.4,3203.0,36
2016-07-12,13:04:00,3203.4,3204.8,3202.2,3204.4,35
2016-07-12,13:05:00,3204.6,3204.8,3203.2,3204.0,22
2016-07-12,13:06:00,3204.0,3207.0,3203.8,3205.4,55
2016-07-12,13:07:00,3207.0,3207.6,3205.6,3207.6,30
2016-07-12,13:08:00,3207.4,3208.0,3204.8,3206.0,42
2016-07-12,13:09:00,3206.0,3206.0,3202.6,3204.4,29
2016-07-12,13:10:00,3203.6,3204.4,3202.2,3203.4,32
2016-07-12,13:11:00,3203.0,3204.8,3202.4,3204.8,55
2016-07-12,13:12:00,3204.8,3204.8,3202.0,3202.0,29
2016-07-12,13:13:00,3202.2,3203.0,3202.0,3202.8,32
2016-07-12,13:14:00,3203.0,3203.0,3200.0,3200.0,42
2016-07-12,13:15:00,3200.4,3203.2,3198.2,3203.2,66
2016-07-12,13:16:00,3203.6,3206.8,3201.6,3203.0,65
2016-07-12,13:17:00,3204.0,3207.8,3203.2,3206.0,45
2016-07-12,13:18:00,3207.4,3208.0,3205.2,3207.2,50
2016-07-12,13:19:00,3207.0,3210.0,3207.0,3209.8,59
2016-07-12,13:20:00,3208.8,3211.4,3206.8,3206.8,58
2016-07-12,13:21:00,3208.8,3210.8,3208.2,3209.0,37
2016-07-12,13:22:00,3208.2,3210.2,3208.0,3209.6,35
2016-07-12,13:23:00,3209.6,3210.0,3208.2,3210.0,23
2016-07-12,13:24:00,3210.0,3210.2,3208.6,3210.0,23
2016-07-12,13:25:00,3210.2,3210.2,3208.0,3209.8,29
2016-07-12,13:26:00,3210.0,3213.0,3208.6,3212.0,77
2016-07-12,13:27:00,3212.0,3213.0,3210.2,3211.2,40
2016-07-12,13:28:00,3211.2,3211.8,3208.6,3209.6,63
2016-07-12,13:29:00,3209.6,3211.2,3208.0,3210.0,35
2016-07-12,13:30:00,3209.2,3210.2,3208.6,3209.4,21
2016-07-12,13:31:00,3209.2,3211.8,3208.2,3211.4,40
2016-07-12,13:32:00,3212.0,3213.4,3212.0,3212.4,44
2016-07-12,13:33:00,3211.2,3212.8,3211.0,3212.6,30
2016-07-12,13:34:00,3212.8,3212.8,3211.0,3211.0,30
2016-07-12,13:35:00,3212.4,3212.4,3210.4,3211.0,22
2016-07-12,13:36:00,3210.8,3211.6,3207.0,3207.0,53
2016-07-12,13:37:00,3207.2,3208.8,3207.0,3208.4,47
2016-07-12,13:38:00,3209.0,3209.0,3207.4,3208.0,33
2016-07-12,13:39:00,3207.6,3209.2,3207.6,3209.2,24
2016-07-12,13:40:00,3208.2,3211.0,3208.2,3209.6,23
2016-07-12,13:41:00,3211.0,3213.4,3211.0,3212.0,63
2016-07-12,13:42:00,3213.6,3215.0,3212.0,3214.0,33
2016-07-12,13:43:00,3214.8,3216.0,3213.8,3216.0,39
2016-07-12,13:44:00,3216.2,3216.6,3215.0,3215.2,36
2016-07-12,13:45:00,3216.0,3217.6,3215.8,3216.8,53
2016-07-12,13:46:00,3216.8,3220.0,3216.0,3220.0,56
2016-07-12,13:47:00,3220.0,3221.6,3218.2,3219.8,75
2016-07-12,13:48:00,3218.4,3220.0,3218.2,3219.6,43
2016-07-12,13:49:00,3218.4,3220.0,3217.6,3217.8,58
2016-07-12,13:50:00,3219.2,3219.2,3217.2,3218.8,52
2016-07-12,13:51:00,3219.0,3219.0,3217.0,3218.6,36
2016-07-12,13:52:00,3217.2,3219.2,3217.2,3219.0,30
2016-07-12,13:53:00,3218.8,3219.8,3217.6,3219.8,23
2016-07-12,13:54:00,3219.0,3222.6,3218.0,3221.6,59
2016-07-12,13:55:00,3220.0,3225.6,3220.0,3225.0,74
2016-07-12,13:56:00,3225.0,3226.8,3224.4,3226.8,63
2016-07-12,13:57:00,3227.0,3227.8,3226.0,3226.2,37
2016-07-12,13:58:00,3226.4,3227.6,3226.0,3227.4,51
2016-07-12,13:59:00,3227.0,3227.0,3226.0,3226.4,62
2016-07-12,14:00:00,3226.4,3229.8,3226.0,3229.8,87
2016-07-12,14:01:00,3229.8,3238.2,3229.8,3237.0,196
2016-07-12,14:02:00,3237.0,3238.0,3236.4,3236.4,72
2016-07-12,14:03:00,3237.6,3246.0,3236.6,3246.0,140
2016-07-12,14:04:00,3243.0,3246.4,3238.8,3239.4,120
2016-07-12,14:05:00,3239.6,3243.6,3238.8,3241.6,80
2016-07-12,14:06:00,3241.6,3245.4,3241.0,3244.2,61
2016-07-12,14:07:00,3244.2,3248.2,3244.2,3246.0,114
2016-07-12,14:08:00,3244.2,3245.8,3240.8,3241.6,56
2016-07-12,14:09:00,3241.0,3242.6,3239.0,3241.0,61
2016-07-12,14:10:00,3240.8,3242.6,3239.2,3240.0,29
2016-07-12,14:11:00,3240.0,3246.0,3240.0,3245.0,100
2016-07-12,14:12:00,3245.0,3245.0,3240.4,3240.4,59
2016-07-12,14:13:00,3243.0,3243.0,3239.0,3241.4,45
2016-07-12,14:14:00,3241.0,3242.8,3240.0,3242.4,45
2016-07-12,14:15:00,3242.8,3245.6,3242.0,3245.0,65
2016-07-12,14:16:00,3242.4,3245.0,3242.0,3242.0,31
2016-07-12,14:17:00,3242.4,3243.0,3240.4,3242.8,28
2016-07-12,14:18:00,3242.8,3243.0,3240.6,3243.0,37
2016-07-12,14:19:00,3243.0,3248.0,3243.0,3247.6,100
2016-07-12,14:20:00,3247.6,3253.4,3246.8,3252.2,128
2016-07-12,14:21:00,3252.2,3257.2,3252.2,3257.0,123
2016-07-12,14:22:00,3258.0,3258.6,3253.6,3256.4,103
2016-07-12,14:23:00,3256.4,3256.6,3253.4,3256.0,63
2016-07-12,14:24:00,3256.4,3256.6,3253.4,3254.4,34
2016-07-12,14:25:00,3254.2,3256.6,3253.4,3256.0,48
2016-07-12,14:26:00,3256.0,3256.8,3254.0,3254.0,37
2016-07-12,14:27:00,3254.0,3254.8,3253.0,3254.8,34
2016-07-12,14:28:00,3254.8,3256.0,3253.2,3254.0,33
2016-07-12,14:29:00,3253.8,3256.8,3253.0,3256.8,45
2016-07-12,14:30:00,3254.8,3258.0,3254.8,3258.0,48
2016-07-12,14:31:00,3256.2,3258.6,3254.8,3255.0,62
2016-07-12,14:32:00,3254.6,3256.6,3254.0,3254.0,27
2016-07-12,14:33:00,3254.0,3254.8,3253.0,3253.8,38
2016-07-12,14:34:00,3253.8,3254.0,3250.2,3250.8,47
2016-07-12,14:35:00,3251.0,3253.0,3251.0,3251.4,27
2016-07-12,14:36:00,3251.8,3253.0,3250.2,3250.2,46
2016-07-12,14:37:00,3250.2,3251.6,3248.4,3249.2,23
2016-07-12,14:38:00,3248.6,3250.8,3248.6,3250.6,29
2016-07-12,14:39:00,3250.6,3250.8,3249.0,3249.2,32
2016-07-12,14:40:00,3249.0,3251.4,3249.0,3250.0,26
2016-07-12,14:41:00,3249.8,3250.6,3248.2,3248.2,44
2016-07-12,14:42:00,3248.6,3251.8,3247.2,3251.6,44
2016-07-12,14:43:00,3251.8,3256.6,3251.6,3256.6,55
2016-07-12,14:44:00,3256.2,3260.6,3256.2,3260.2,87
2016-07-12,14:45:00,3259.6,3262.0,3258.8,3259.8,63
2016-07-12,14:46:00,3260.0,3262.6,3259.6,3260.0,54
2016-07-12,14:47:00,3261.0,3262.2,3260.0,3260.2,42
2016-07-12,14:48:00,3261.8,3261.8,3260.0,3261.8,40
2016-07-12,14:49:00,3260.8,3263.2,3260.0,3263.2,51
2016-07-12,14:50:00,3260.2,3263.6,3260.2,3261.8,75
2016-07-12,14:51:00,3261.8,3263.8,3260.2,3262.2,60
2016-07-12,14:52:00,3263.8,3264.0,3261.2,3263.2,58
2016-07-12,14:53:00,3264.2,3268.4,3263.0,3268.4,55
2016-07-12,14:54:00,3268.0,3276.6,3266.4,3269.6,99
2016-07-12,14:55:00,3269.8,3271.0,3266.2,3269.6,83
2016-07-12,14:56:00,3268.2,3270.2,3265.4,3266.8,114
2016-07-12,14:57:00,3265.2,3267.0,3264.2,3266.0,82
2016-07-12,14:58:00,3266.0,3266.0,3261.8,3263.6,101
2016-07-12,14:59:00,3261.8,3264.6,3260.0,3262.0,141
2016-07-12,15:00:00,3261.8,3263.2,3261.0,3262.6,148
2016-07-13,09:31:00,3270.2,3281.4,3270.2,3280.0,360
2016-07-13,09:32:00,3279.6,3280.6,3273.2,3274.2,181
2016-07-13,09:33:00,3273.6,3276.8,3273.6,3276.6,170
2016-07-13,09:34:00,3276.8,3278.4,3275.0,3276.4,121
2016-07-13,09:35:00,3276.4,3286.0,3276.2,3285.8,194
2016-07-13,09:36:00,3285.8,3288.6,3283.8,3287.0,105
2016-07-13,09:37:00,3288.4,3291.6,3287.2,3289.2,160
2016-07-13,09:38:00,3289.2,3293.4,3288.8,3292.2,113
2016-07-13,09:39:00,3293.0,3294.0,3288.8,3290.0,121
2016-07-13,09:40:00,3290.0,3292.8,3288.8,3292.8,101
2016-07-13,09:41:00,3292.4,3297.2,3291.4,3297.2,162
2016-07-13,09:42:00,3297.0,3297.6,3295.0,3295.0,163
2016-07-13,09:43:00,3296.0,3298.8,3295.2,3298.0,124
2016-07-13,09:44:00,3298.0,3299.0,3290.0,3290.2,225
2016-07-13,09:45:00,3292.0,3294.0,3290.0,3291.6,154
2016-07-13,09:46:00,3292.2,3293.0,3287.4,3287.6,152
2016-07-13,09:47:00,3288.6,3292.0,3287.2,3291.2,93
2016-07-13,09:48:00,3291.0,3293.0,3290.2,3290.2,63
2016-07-13,09:49:00,3290.0,3291.0,3287.8,3290.0,68
2016-07-13,09:50:00,3290.0,3291.0,3289.6,3290.0,36
2016-07-13,09:51:00,3290.6,3291.0,3288.6,3289.6,80
2016-07-13,09:52:00,3291.2,3294.0,3289.0,3292.4,101
2016-07-13,09:53:00,3289.8,3293.4,3289.8,3291.6,56
2016-07-13,09:54:00,3292.6,3292.6,3289.2,3289.2,46
2016-07-13,09:55:00,3289.4,3289.6,3283.6,3283.6,105
2016-07-13,09:56:00,3285.6,3286.0,3282.6,3283.0,70
2016-07-13,09:57:00,3283.0,3285.0,3282.2,3284.8,78
2016-07-13,09:58:00,3285.0,3285.0,3283.0,3283.0,69
2016-07-13,09:59:00,3283.2,3285.2,3282.4,3285.2,164
2016-07-13,10:00:00,3285.2,3285.4,3282.2,3284.0,89
2016-07-13,10:01:00,3284.2,3289.6,3283.4,3288.8,103
2016-07-13,10:02:00,3290.0,3293.0,3290.0,3290.8,70
2016-07-13,10:03:00,3291.2,3294.2,3290.8,3292.4,107
2016-07-13,10:04:00,3292.6,3295.8,3290.8,3295.0,132
2016-07-13,10:05:00,3295.0,3295.6,3292.2,3292.8,58
2016-07-13,10:06:00,3293.0,3293.8,3291.4,3292.2,67
2016-07-13,10:07:00,3291.4,3293.2,3290.8,3290.8,71
2016-07-13,10:08:00,3290.8,3294.4,3289.6,3292.0,125
2016-07-13,10:09:00,3292.0,3293.8,3290.4,3293.0,35
2016-07-13,10:10:00,3292.6,3292.6,3288.2,3288.2,80
2016-07-13,10:11:00,3289.0,3289.0,3285.0,3286.0,76
2016-07-13,10:12:00,3287.0,3289.6,3284.0,3288.6,71
2016-07-13,10:13:00,3288.4,3289.2,3286.0,3286.8,60
2016-07-13,10:14:00,3285.6,3287.8,3285.4,3286.4,39
2016-07-13,10:15:00,3285.4,3286.0,3284.4,3285.4,31
2016-07-13,10:16:00,3285.2,3288.6,3285.2,3287.4,40
2016-07-13,10:17:00,3286.4,3289.8,3286.4,3289.4,61
2016-07-13,10:18:00,3289.8,3290.0,3287.8,3288.8,40
2016-07-13,10:19:00,3288.6,3289.4,3285.4,3288.2,65
2016-07-13,10:20:00,3288.0,3289.0,3286.0,3288.2,57
2016-07-13,10:21:00,3288.4,3288.8,3287.2,3288.0,20
2016-07-13,10:22:00,3288.0,3289.2,3286.6,3288.6,40
2016-07-13,10:23:00,3288.0,3288.0,3285.6,3287.0,35
2016-07-13,10:24:00,3287.0,3287.0,3284.4,3285.8,40
2016-07-13,10:25:00,3285.8,3286.8,3284.2,3285.4,40
2016-07-13,10:26:00,3285.4,3286.4,3284.6,3285.4,34
2016-07-13,10:27:00,3285.6,3286.0,3281.4,3281.4,49
2016-07-13,10:28:00,3282.4,3285.8,3280.0,3283.0,96
2016-07-13,10:29:00,3283.0,3285.0,3282.4,3282.6,45
2016-07-13,10:30:00,3282.4,3283.8,3281.0,3283.8,48
2016-07-13,10:31:00,3281.8,3284.6,3281.2,3284.6,63
2016-07-13,10:32:00,3284.6,3286.6,3283.2,3284.8,52
2016-07-13,10:33:00,3286.4,3287.8,3285.0,3285.0,70
2016-07-13,10:34:00,3285.0,3285.6,3283.4,3283.8,34
2016-07-13,10:35:00,3283.8,3286.2,3283.6,3285.4,47
2016-07-13,10:36:00,3286.0,3286.0,3284.2,3285.6,32
2016-07-13,10:37:00,3285.8,3286.0,3284.4,3284.8,37
2016-07-13,10:38:00,3285.8,3288.2,3284.4,3288.0,45
2016-07-13,10:39:00,3287.8,3289.6,3286.8,3288.4,49
2016-07-13,10:40:00,3288.2,3289.2,3287.2,3289.2,33
2016-07-13,10:41:00,3289.6,3289.8,3286.4,3287.2,44
2016-07-13,10:42:00,3287.4,3287.8,3285.0,3287.4,40
2016-07-13,10:43:00,3287.2,3287.2,3284.2,3285.2,13
2016-07-13,10:44:00,3284.8,3286.2,3284.2,3286.0,28
2016-07-13,10:45:00,3285.6,3285.6,3283.0,3283.0,47
2016-07-13,10:46:00,3283.6,3283.6,3282.0,3282.8,32
2016-07-13,10:47:00,3283.2,3284.4,3281.4,3283.0,52
2016-07-13,10:48:00,3282.8,3284.6,3282.8,3284.6,23
2016-07-13,10:49:00,3283.0,3284.0,3282.8,3283.0,39
2016-07-13,10:50:00,3283.8,3284.6,3282.8,3284.0,52
2016-07-13,10:51:00,3283.0,3284.4,3281.4,3281.8,79
2016-07-13,10:52:00,3281.8,3282.0,3280.2,3280.2,76
2016-07-13,10:53:00,3280.2,3280.2,3277.2,3277.2,94
2016-07-13,10:54:00,3278.0,3278.4,3276.2,3277.4,48
2016-07-13,10:55:00,3278.6,3281.4,3278.0,3280.4,46
2016-07-13,10:56:00,3280.0,3281.6,3279.2,3281.0,35
2016-07-13,10:57:00,3281.0,3281.4,3278.4,3279.0,25
2016-07-13,10:58:00,3278.4,3280.6,3278.4,3280.6,18
2016-07-13,10:59:00,3280.6,3281.8,3279.0,3281.6,30
2016-07-13,11:00:00,3281.0,3282.6,3280.0,3282.6,20
2016-07-13,11:01:00,3282.4,3283.0,3277.8,3278.4,31
2016-07-13,11:02:00,3278.2,3281.2,3277.2,3280.6,59
2016-07-13,11:03:00,3281.4,3284.2,3281.0,3284.2,39
2016-07-13,11:04:00,3284.8,3285.0,3283.0,3283.2,48
2016-07-13,11:05:00,3282.8,3283.2,3280.4,3280.4,18
2016-07-13,11:06:00,3282.0,3282.2,3280.0,3280.4,49
2016-07-13,11:07:00,3281.4,3281.4,3279.2,3280.4,26
2016-07-13,11:08:00,3280.6,3284.4,3280.6,3283.6,48
2016-07-13,11:09:00,3283.6,3284.0,3281.2,3283.2,42
2016-07-13,11:10:00,3283.8,3289.8,3283.6,3288.0,83
2016-07-13,11:11:00,3288.4,3289.6,3287.2,3289.4,54
2016-07-13,11:12:00,3289.4,3289.8,3284.6,3285.4,75
2016-07-13,11:13:00,3284.6,3285.0,3283.0,3283.2,31
2016-07-13,11:14:00,3283.2,3284.8,3282.4,3283.8,39
2016-07-13,11:15:00,3283.0,3284.0,3282.2,3284.0,22
2016-07-13,11:16:00,3284.0,3284.0,3281.8,3281.8,30
2016-07-13,11:17:00,3282.8,3283.2,3281.6,3283.0,23
2016-07-13,11:18:00,3281.8,3283.0,3280.0,3282.0,51
2016-07-13,11:19:00,3282.0,3282.0,3280.2,3281.8,25
2016-07-13,11:20:00,3282.0,3283.8,3281.0,3283.0,22
2016-07-13,11:21:00,3283.0,3283.0,3281.8,3282.6,17
2016-07-13,11:22:00,3283.6,3283.6,3280.4,3283.2,27
2016-07-13,11:23:00,3283.6,3283.8,3282.6,3283.4,21
2016-07-13,11:24:00,3283.8,3285.6,3282.0,3284.8,38
2016-07-13,11:25:00,3284.0,3285.8,3283.4,3285.8,31
2016-07-13,11:26:00,3286.0,3286.0,3284.0,3285.6,23
2016-07-13,11:27:00,3285.8,3285.8,3283.0,3285.0,43
2016-07-13,11:28:00,3283.0,3285.2,3281.4,3281.6,55
2016-07-13,11:29:00,3281.8,3283.6,3281.8,3282.2,14
2016-07-13,11:30:00,3283.6,3286.0,3282.4,3284.6,39
2016-07-13,13:01:00,3284.6,3287.0,3284.4,3287.0,32
2016-07-13,13:02:00,3286.2,3286.8,3285.8,3285.8,28
2016-07-13,13:03:00,3287.0,3287.2,3285.4,3287.2,16
2016-07-13,13:04:00,3287.2,3287.2,3285.4,3287.0,20
2016-07-13,13:05:00,3285.4,3287.0,3284.6,3285.4,27
2016-07-13,13:06:00,3284.6,3286.6,3284.2,3284.4,13
2016-07-13,13:07:00,3285.2,3286.4,3284.2,3286.4,28
2016-07-13,13:08:00,3286.0,3289.2,3286.0,3288.8,32
2016-07-13,13:09:00,3289.6,3292.4,3289.6,3291.2,47
2016-07-13,13:10:00,3291.4,3291.8,3290.0,3291.8,30
2016-07-13,13:11:00,3292.0,3292.8,3291.2,3292.8,35
2016-07-13,13:12:00,3293.0,3293.0,3291.6,3293.0,35
2016-07-13,13:13:00,3292.8,3293.2,3292.0,3293.2,43
2016-07-13,13:14:00,3292.4,3293.2,3291.2,3293.0,27
2016-07-13,13:15:00,3292.0,3293.2,3292.0,3293.2,27
2016-07-13,13:16:00,3293.2,3294.6,3292.0,3293.8,63
2016-07-13,13:17:00,3292.8,3293.8,3291.6,3291.6,40
2016-07-13,13:18:00,3292.8,3293.2,3290.8,3291.2,56
2016-07-13,13:19:00,3291.6,3292.8,3291.0,3292.8,42
2016-07-13,13:20:00,3292.6,3294.0,3290.8,3291.4,39
2016-07-13,13:21:00,3291.4,3294.2,3291.4,3293.0,45
2016-07-13,13:22:00,3293.4,3293.4,3291.4,3291.4,48
2016-07-13,13:23:00,3292.6,3292.8,3290.6,3290.6,27
2016-07-13,13:24:00,3290.6,3291.6,3288.4,3288.8,49
2016-07-13,13:25:00,3288.2,3290.0,3288.0,3290.0,41
2016-07-13,13:26:00,3290.0,3290.0,3287.0,3287.8,68
2016-07-13,13:27:00,3286.8,3288.8,3285.4,3288.0,72
2016-07-13,13:28:00,3288.0,3288.0,3285.4,3285.4,50
2016-07-13,13:29:00,3285.2,3286.8,3285.0,3286.8,49
2016-07-13,13:30:00,3285.8,3286.8,3285.2,3286.8,34
2016-07-13,13:31:00,3286.8,3287.0,3285.0,3286.0,56
2016-07-13,13:32:00,3285.2,3286.0,3283.2,3284.2,69
2016-07-13,13:33:00,3285.4,3285.8,3283.4,3283.6,74
2016-07-13,13:34:00,3284.2,3284.2,3283.2,3283.8,40
2016-07-13,13:35:00,3284.4,3285.0,3282.4,3283.6,44
2016-07-13,13:36:00,3283.6,3284.8,3282.6,3284.6,79
2016-07-13,13:37:00,3284.0,3284.4,3282.0,3284.0,44
2016-07-13,13:38:00,3282.2,3283.8,3281.8,3283.8,45
2016-07-13,13:39:00,3282.0,3284.6,3281.8,3284.0,28
2016-07-13,13:40:00,3283.0,3284.0,3282.4,3283.2,43
2016-07-13,13:41:00,3283.2,3285.8,3282.4,3285.8,63
2016-07-13,13:42:00,3286.0,3288.8,3285.6,3287.6,60
2016-07-13,13:43:00,3286.8,3289.2,3286.8,3288.4,39
2016-07-13,13:44:00,3288.0,3289.6,3287.6,3289.2,34
2016-07-13,13:45:00,3289.6,3289.6,3287.4,3287.4,24
2016-07-13,13:46:00,3287.6,3289.2,3287.4,3289.2,42
2016-07-13,13:47:00,3289.4,3291.6,3287.6,3289.4,51
2016-07-13,13:48:00,3289.2,3289.8,3287.8,3289.4,41
2016-07-13,13:49:00,3288.4,3289.4,3287.4,3289.2,30
2016-07-13,13:50:00,3289.2,3289.8,3287.8,3288.4,55
2016-07-13,13:51:00,3289.2,3289.2,3287.0,3288.2,43
2016-07-13,13:52:00,3288.8,3288.8,3284.6,3284.6,76
2016-07-13,13:53:00,3284.0,3285.6,3282.0,3282.4,77
2016-07-13,13:54:00,3282.2,3283.0,3280.6,3280.6,56
2016-07-13,13:55:00,3280.2,3281.6,3279.2,3279.2,64
2016-07-13,13:56:00,3279.4,3281.4,3278.4,3279.2,87
2016-07-13,13:57:00,3280.0,3281.4,3279.0,3280.2,31
2016-07-13,13:58:00,3281.8,3281.8,3279.6,3280.0,35
2016-07-13,13:59:00,3280.0,3281.0,3275.2,3278.0,118
2016-07-13,14:00:00,3278.2,3280.6,3278.0,3280.0,44
2016-07-13,14:01:00,3278.4,3280.0,3278.2,3278.4,45
2016-07-13,14:02:00,3279.2,3280.6,3276.8,3280.6,46
2016-07-13,14:03:00,3280.6,3285.6,3279.8,3285.6,58
2016-07-13,14:04:00,3285.6,3288.0,3284.6,3286.8,64
2016-07-13,14:05:00,3286.6,3288.0,3285.6,3285.6,41
2016-07-13,14:06:00,3285.6,3285.6,3282.6,3284.0,31
2016-07-13,14:07:00,3284.0,3284.4,3282.2,3283.2,33
2016-07-13,14:08:00,3282.6,3283.8,3281.2,3283.4,23
2016-07-13,14:09:00,3282.8,3283.4,3281.8,3281.8,18
2016-07-13,14:10:00,3282.2,3282.6,3280.0,3280.6,35
2016-07-13,14:11:00,3280.6,3283.0,3280.0,3283.0,33
2016-07-13,14:12:00,3282.2,3282.8,3281.2,3282.6,15
2016-07-13,14:13:00,3281.8,3282.6,3280.2,3280.4,31
2016-07-13,14:14:00,3282.2,3282.2,3280.0,3280.0,16
2016-07-13,14:15:00,3280.0,3281.4,3279.0,3279.6,18
2016-07-13,14:16:00,3279.2,3280.6,3276.6,3277.4,65
2016-07-13,14:17:00,3277.0,3278.0,3276.0,3277.2,41
2016-07-13,14:18:00,3276.4,3280.2,3276.4,3279.8,59
2016-07-13,14:19:00,3279.2,3279.6,3277.0,3277.0,34
2016-07-13,14:20:00,3276.8,3277.8,3275.4,3275.8,31
2016-07-13,14:21:00,3275.8,3277.6,3275.8,3276.8,37
2016-07-13,14:22:00,3276.8,3277.6,3276.0,3276.8,45
2016-07-13,14:23:00,3277.6,3278.0,3276.4,3278.0,34
2016-07-13,14:24:00,3277.4,3283.2,3277.0,3281.0,45
2016-07-13,14:25:00,3281.2,3281.4,3279.6,3279.6,17
2016-07-13,14:26:00,3279.8,3280.8,3279.2,3279.6,20
2016-07-13,14:27:00,3281.4,3281.4,3279.0,3279.0,25
2016-07-13,14:28:00,3279.0,3280.4,3279.0,3279.8,24
2016-07-13,14:29:00,3279.8,3279.8,3278.4,3279.4,14
2016-07-13,14:30:00,3278.2,3280.0,3278.0,3279.2,26
2016-07-13,14:31:00,3278.4,3279.4,3276.2,3276.2,62
2016-07-13,14:32:00,3276.2,3277.4,3275.0,3275.0,52
2016-07-13,14:33:00,3275.0,3275.6,3273.4,3274.8,61
2016-07-13,14:34:00,3273.4,3274.6,3273.0,3273.0,35
2016-07-13,14:35:00,3273.0,3274.2,3269.6,3270.8,89
2016-07-13,14:36:00,3268.2,3269.8,3265.6,3267.0,103
2016-07-13,14:37:00,3267.0,3269.0,3265.4,3268.2,67
2016-07-13,14:38:00,3268.8,3272.0,3268.2,3271.8,80
2016-07-13,14:39:00,3271.8,3275.0,3270.8,3272.0,51
2016-07-13,14:40:00,3274.4,3274.4,3271.2,3271.4,41
2016-07-13,14:41:00,3271.0,3272.8,3270.4,3272.2,43
2016-07-13,14:42:00,3272.2,3272.6,3270.4,3270.6,34
2016-07-13,14:43:00,3270.6,3271.6,3269.8,3271.2,41
2016-07-13,14:44:00,3270.8,3271.4,3269.0,3270.8,53
2016-07-13,14:45:00,3270.2,3273.6,3270.2,3272.2,66
2016-07-13,14:46:00,3272.0,3275.0,3271.6,3272.6,69
2016-07-13,14:47:00,3272.4,3274.8,3271.4,3273.4,70
2016-07-13,14:48:00,3273.4,3274.6,3270.0,3272.6,85
2016-07-13,14:49:00,3274.0,3275.0,3272.2,3273.4,49
2016-07-13,14:50:00,3273.6,3274.6,3273.2,3273.2,70
2016-07-13,14:51:00,3273.4,3275.4,3273.2,3274.2,83
2016-07-13,14:52:00,3273.2,3275.4,3272.8,3274.6,67
2016-07-13,14:53:00,3274.6,3274.8,3272.6,3273.8,51
2016-07-13,14:54:00,3273.6,3275.0,3273.0,3274.4,49
2016-07-13,14:55:00,3274.4,3274.8,3273.0,3274.2,70
2016-07-13,14:56:00,3274.2,3275.4,3273.2,3274.4,87
2016-07-13,14:57:00,3275.4,3275.4,3273.8,3275.0,59
2016-07-13,14:58:00,3274.0,3275.6,3273.0,3273.0,100
2016-07-13,14:59:00,3273.2,3273.2,3272.2,3272.2,121
2016-07-13,15:00:00,3272.8,3274.6,3272.0,3272.4,140
2016-07-14,09:31:00,3244.2,3244.6,3238.8,3242.6,122
2016-07-14,09:32:00,3241.0,3242.6,3240.2,3240.2,50
2016-07-14,09:33:00,3240.0,3242.0,3237.8,3241.4,74
2016-07-14,09:34:00,3242.4,3248.0,3242.4,3246.6,64
2016-07-14,09:35:00,3247.4,3247.4,3242.6,3245.0,48
2016-07-14,09:36:00,3245.0,3245.8,3243.2,3243.2,65
2016-07-14,09:37:00,3245.0,3245.0,3241.4,3243.6,47
2016-07-14,09:38:00,3243.4,3244.6,3242.0,3243.2,25
2016-07-14,09:39:00,3242.4,3243.2,3241.2,3241.2,31
2016-07-14,09:40:00,3241.2,3242.4,3238.6,3242.2,64
2016-07-14,09:41:00,3241.2,3243.0,3240.6,3241.2,47
2016-07-14,09:42:00,3241.2,3243.0,3240.8,3242.6,31
2016-07-14,09:43:00,3242.4,3243.4,3241.8,3243.2,23
2016-07-14,09:44:00,3243.0,3244.2,3242.0,3243.2,39
2016-07-14,09:45:00,3243.0,3243.0,3241.6,3241.6,34
2016-07-14,09:46:00,3241.6,3242.2,3238.4,3238.6,42
2016-07-14,09:47:00,3238.4,3241.6,3238.4,3238.4,56
2016-07-14,09:48:00,3238.0,3239.8,3237.0,3239.4,61
2016-07-14,09:49:00,3238.6,3243.0,3238.6,3241.6,38
2016-07-14,09:50:00,3241.0,3243.8,3241.0,3243.6,30
2016-07-14,09:51:00,3244.0,3244.2,3242.8,3243.2,26
2016-07-14,09:52:00,3243.2,3244.0,3243.0,3243.4,13
2016-07-14,09:53:00,3243.6,3245.6,3243.2,3245.6,23
2016-07-14,09:54:00,3245.0,3246.8,3245.0,3246.4,36
2016-07-14,09:55:00,3246.6,3246.6,3243.8,3244.2,36
2016-07-14,09:56:00,3244.8,3244.8,3243.0,3243.2,34
2016-07-14,09:57:00,3243.2,3244.4,3242.0,3242.0,20
2016-07-14,09:58:00,3242.8,3243.0,3240.6,3240.6,37
2016-07-14,09:59:00,3241.0,3242.0,3240.6,3240.6,37
2016-07-14,10:00:00,3240.0,3242.0,3240.0,3241.8,38
2016-07-14,10:01:00,3240.8,3242.6,3240.6,3242.0,21
2016-07-14,10:02:00,3242.0,3242.8,3241.2,3241.2,34
2016-07-14,10:03:00,3241.0,3241.2,3239.2,3239.8,46
2016-07-14,10:04:00,3240.8,3241.0,3239.6,3239.6,31
2016-07-14,10:05:00,3239.6,3240.6,3238.6,3240.0,52
2016-07-14,10:06:00,3239.6,3241.0,3239.0,3241.0,47
2016-07-14,10:07:00,3241.0,3241.8,3239.2,3240.4,59
2016-07-14,10:08:00,3240.4,3241.2,3239.8,3241.2,34
2016-07-14,10:09:00,3241.2,3242.0,3240.8,3242.0,26
2016-07-14,10:10:00,3242.0,3243.0,3242.0,3242.4,27
2016-07-14,10:11:00,3243.0,3243.8,3241.6,3243.0,44
2016-07-14,10:12:00,3243.0,3244.0,3242.6,3243.6,11
2016-07-14,10:13:00,3243.6,3243.6,3243.0,3243.6,9
2016-07-14,10:14:00,3243.6,3243.8,3242.4,3243.8,25
2016-07-14,10:15:00,3242.4,3243.8,3242.2,3242.6,35
2016-07-14,10:16:00,3242.6,3243.6,3242.2,3243.0,15
2016-07-14,10:17:00,3243.0,3243.0,3242.0,3242.6,17
2016-07-14,10:18:00,3242.6,3244.0,3242.6,3244.0,12
2016-07-14,10:19:00,3243.8,3244.0,3243.0,3243.6,20
2016-07-14,10:20:00,3243.6,3243.8,3242.0,3243.0,16
2016-07-14,10:21:00,3243.0,3243.4,3241.8,3242.6,23
2016-07-14,10:22:00,3242.2,3243.2,3242.2,3242.2,7
2016-07-14,10:23:00,3242.8,3243.0,3241.4,3242.0,11
2016-07-14,10:24:00,3241.6,3242.0,3241.4,3242.0,10
2016-07-14,10:25:00,3242.0,3242.8,3241.8,3242.2,15
2016-07-14,10:26:00,3242.8,3242.8,3241.6,3242.0,11
2016-07-14,10:27:00,3242.0,3242.8,3241.4,3241.8,23
2016-07-14,10:28:00,3241.4,3243.0,3241.4,3242.8,18
2016-07-14,10:29:00,3242.8,3243.0,3240.4,3240.4,32
2016-07-14,10:30:00,3240.8,3241.2,3239.4,3241.0,31
2016-07-14,10:31:00,3241.0,3241.0,3240.0,3240.2,34
2016-07-14,10:32:00,3241.0,3241.2,3240.0,3240.4,18
2016-07-14,10:33:00,3240.4,3240.6,3238.4,3239.0,42
2016-07-14,10:34:00,3238.4,3240.0,3238.4,3239.6,22
2016-07-14,10:35:00,3240.0,3240.0,3239.0,3239.4,26
2016-07-14,10:36:00,3239.0,3240.0,3239.0,3239.6,23
2016-07-14,10:37:00,3239.2,3240.2,3239.0,3240.0,32
2016-07-14,10:38:00,3240.4,3241.6,3240.0,3241.4,32
2016-07-14,10:39:00,3241.4,3241.4,3240.6,3241.2,22
2016-07-14,10:40:00,3240.8,3241.8,3240.8,3241.6,48
2016-07-14,10:41:00,3241.6,3241.6,3240.2,3240.4,40
2016-07-14,10:42:00,3240.4,3241.0,3240.4,3241.0,21
2016-07-14,10:43:00,3241.0,3241.0,3239.6,3240.0,38
2016-07-14,10:44:00,3239.8,3240.0,3238.0,3238.0,58
2016-07-14,10:45:00,3238.4,3239.6,3237.2,3238.0,38
2016-07-14,10:46:00,3236.8,3238.2,3236.8,3237.4,29
2016-07-14,10:47:00,3237.2,3238.4,3237.0,3238.2,20
2016-07-14,10:48:00,3238.2,3238.8,3238.0,3238.6,10
2016-07-14,10:49:00,3238.2,3238.2,3237.4,3238.0,16
2016-07-14,10:50:00,3238.0,3238.2,3237.0,3237.0,23
2016-07-14,10:51:00,3237.0,3237.4,3236.2,3236.2,28
2016-07-14,10:52:00,3236.2,3239.0,3236.2,3238.8,41
2016-07-14,10:53:00,3238.4,3240.2,3238.0,3240.2,54
2016-07-14,10:54:00,3240.4,3242.6,3240.4,3241.8,61
2016-07-14,10:55:00,3241.2,3242.6,3240.2,3242.6,41
2016-07-14,10:56:00,3243.0,3243.0,3241.8,3243.0,27
2016-07-14,10:57:00,3242.8,3242.8,3241.8,3242.4,16
2016-07-14,10:58:00,3242.6,3243.0,3242.0,3242.4,17
2016-07-14,10:59:00,3242.0,3242.8,3240.6,3242.0,26
2016-07-14,11:00:00,3242.0,3242.8,3241.0,3241.2,11
2016-07-14,11:01:00,3241.8,3241.8,3240.8,3241.8,28
2016-07-14,11:02:00,3241.8,3241.8,3240.8,3240.8,19
2016-07-14,11:03:00,3241.6,3241.8,3239.0,3239.0,25
2016-07-14,11:04:00,3239.0,3240.0,3238.2,3238.8,54
2016-07-14,11:05:00,3239.4,3240.4,3238.4,3239.4,74
2016-07-14,11:06:00,3240.4,3241.8,3239.6,3240.6,51
2016-07-14,11:07:00,3241.0,3241.2,3239.4,3239.6,26
2016-07-14,11:08:00,3240.8,3241.2,3238.4,3240.4,48
2016-07-14,11:09:00,3239.4,3240.4,3235.6,3235.6,46
2016-07-14,11:10:00,3236.6,3237.2,3234.8,3234.8,68
2016-07-14,11:11:00,3234.6,3235.4,3232.8,3233.8,57
2016-07-14,11:12:00,3234.0,3236.2,3233.6,3235.6,72
2016-07-14,11:13:00,3235.6,3236.2,3234.4,3235.6,34
2016-07-14,11:14:00,3235.8,3236.0,3234.4,3235.8,51
2016-07-14,11:15:00,3234.6,3237.0,3234.6,3235.6,47
2016-07-14,11:16:00,3235.8,3238.4,3235.2,3236.8,53
2016-07-14,11:17:00,3238.0,3238.6,3237.4,3238.0,35
2016-07-14,11:18:00,3238.0,3238.8,3236.6,3236.6,42
2016-07-14,11:19:00,3237.6,3238.0,3236.4,3236.8,46
2016-07-14,11:20:00,3237.6,3238.8,3236.6,3238.4,59
2016-07-14,11:21:00,3237.2,3238.6,3236.8,3237.2,32
2016-07-14,11:22:00,3237.6,3238.4,3236.2,3237.0,33
2016-07-14,11:23:00,3237.2,3238.0,3236.8,3237.8,26
2016-07-14,11:24:00,3238.2,3238.8,3236.6,3236.6,27
2016-07-14,11:25:00,3236.6,3237.8,3236.0,3237.0,15
2016-07-14,11:26:00,3236.8,3237.6,3236.4,3237.2,20
2016-07-14,11:27:00,3237.2,3238.0,3236.0,3236.6,23
2016-07-14,11:28:00,3236.4,3241.4,3236.4,3241.2,48
2016-07-14,11:29:00,3242.0,3242.0,3239.8,3239.8,23
2016-07-14,11:30:00,3240.8,3241.6,3236.8,3239.0,37
2016-07-14,13:01:00,3240.8,3241.0,3238.4,3239.6,49
2016-07-14,13:02:00,3240.0,3240.0,3238.6,3239.4,14
2016-07-14,13:03:00,3238.8,3239.8,3238.6,3239.0,20
2016-07-14,13:04:00,3239.0,3241.2,3238.6,3239.8,32
2016-07-14,13:05:00,3240.6,3241.0,3239.6,3240.6,22
2016-07-14,13:06:00,3240.8,3241.6,3238.6,3238.6,28
2016-07-14,13:07:00,3238.8,3240.0,3238.0,3238.0,25
2016-07-14,13:08:00,3239.0,3239.6,3238.2,3239.4,23
2016-07-14,13:09:00,3238.6,3240.0,3237.8,3240.0,18
2016-07-14,13:10:00,3238.4,3239.4,3238.2,3239.4,13
2016-07-14,13:11:00,3239.4,3239.6,3238.4,3239.0,23
2016-07-14,13:12:00,3239.6,3241.0,3239.6,3239.8,36
2016-07-14,13:13:00,3239.8,3240.8,3239.4,3239.4,14
2016-07-14,13:14:00,3239.4,3241.0,3239.4,3240.0,25
2016-07-14,13:15:00,3240.6,3241.0,3240.0,3241.0,22
2016-07-14,13:16:00,3241.0,3241.6,3240.2,3240.6,26
2016-07-14,13:17:00,3240.6,3242.0,3240.6,3241.6,28
2016-07-14,13:18:00,3241.8,3242.0,3240.8,3240.8,33
2016-07-14,13:19:00,3241.8,3242.4,3240.8,3242.2,47
2016-07-14,13:20:00,3242.4,3243.4,3241.6,3243.4,40
2016-07-14,13:21:00,3243.4,3244.8,3243.0,3244.4,45
2016-07-14,13:22:00,3244.6,3245.0,3244.0,3244.6,29
2016-07-14,13:23:00,3244.0,3244.6,3243.0,3243.6,26
2016-07-14,13:24:00,3243.0,3243.8,3242.6,3243.0,26
2016-07-14,13:25:00,3242.6,3244.0,3242.6,3243.8,26
2016-07-14,13:26:00,3243.4,3243.4,3242.0,3242.0,30
2016-07-14,13:27:00,3242.2,3243.0,3240.6,3242.0,34
2016-07-14,13:28:00,3242.6,3243.4,3242.0,3243.2,27
2016-07-14,13:29:00,3242.6,3243.4,3242.4,3243.0,16
2016-07-14,13:30:00,3243.0,3243.8,3242.6,3243.0,17
2016-07-14,13:31:00,3243.6,3243.8,3242.4,3242.6,26
2016-07-14,13:32:00,3242.8,3243.0,3241.2,3242.0,34
2016-07-14,13:33:00,3242.0,3242.0,3241.2,3241.6,19
2016-07-14,13:34:00,3241.8,3241.8,3241.0,3241.2,25
2016-07-14,13:35:00,3241.2,3241.8,3241.2,3241.8,12
2016-07-14,13:36:00,3241.8,3242.0,3240.8,3241.2,21
2016-07-14,13:37:00,3242.0,3243.2,3241.8,3242.8,48
2016-07-14,13:38:00,3242.6,3243.8,3241.0,3242.0,47
2016-07-14,13:39:00,3242.2,3243.4,3241.8,3242.6,39
2016-07-14,13:40:00,3242.8,3242.8,3241.2,3242.4,39
2016-07-14,13:41:00,3242.2,3242.8,3241.6,3242.2,16
2016-07-14,13:42:00,3241.8,3242.0,3240.4,3240.6,43
2016-07-14,13:43:00,3240.6,3241.2,3240.4,3241.0,23
2016-07-14,13:44:00,3241.8,3241.8,3240.2,3240.2,22
2016-07-14,13:45:00,3240.2,3240.6,3239.2,3239.4,23
2016-07-14,13:46:00,3239.6,3240.6,3239.0,3239.2,33
2016-07-14,13:47:00,3239.6,3239.8,3238.4,3238.6,32
2016-07-14,13:48:00,3238.4,3238.8,3237.8,3237.8,31
2016-07-14,13:49:00,3237.0,3238.6,3236.4,3238.6,36
2016-07-14,13:50:00,3238.0,3238.4,3236.4,3237.6,36
2016-07-14,13:51:00,3238.4,3238.8,3237.6,3238.0,15
2016-07-14,13:52:00,3238.0,3238.8,3237.6,3237.6,15
2016-07-14,13:53:00,3238.2,3238.2,3236.6,3236.6,25
2016-07-14,13:54:00,3236.6,3237.8,3236.6,3236.8,31
2016-07-14,13:55:00,3237.0,3237.2,3236.0,3236.6,35
2016-07-14,13:56:00,3236.8,3236.8,3235.0,3235.6,38
2016-07-14,13:57:00,3237.0,3237.6,3235.2,3237.2,49
2016-07-14,13:58:00,3237.6,3238.6,3237.2,3238.6,39
2016-07-14,13:59:00,3238.6,3239.2,3237.8,3237.8,21
2016-07-14,14:00:00,3237.6,3238.0,3237.4,3237.4,39
2016-07-14,14:01:00,3238.0,3238.6,3237.4,3238.6,48
2016-07-14,14:02:00,3238.6,3238.6,3237.4,3237.8,26
2016-07-14,14:03:00,3237.6,3238.4,3237.4,3237.6,41
2016-07-14,14:04:00,3238.4,3238.4,3236.4,3236.8,40
2016-07-14,14:05:00,3237.4,3237.4,3236.4,3236.8,24
2016-07-14,14:06:00,3237.0,3237.0,3235.4,3236.6,35
2016-07-14,14:07:00,3236.0,3236.8,3235.6,3235.6,34
2016-07-14,14:08:00,3236.0,3236.6,3234.6,3235.0,34
2016-07-14,14:09:00,3235.4,3236.6,3235.0,3235.6,37
2016-07-14,14:10:00,3236.4,3237.0,3235.4,3236.0,56
2016-07-14,14:11:00,3237.0,3238.2,3236.2,3237.6,57
2016-07-14,14:12:00,3238.0,3238.2,3237.4,3237.4,21
2016-07-14,14:13:00,3237.4,3238.8,3237.2,3237.6,52
2016-07-14,14:14:00,3238.0,3238.8,3236.2,3237.8,60
2016-07-14,14:15:00,3237.8,3238.6,3236.8,3238.6,83
2016-07-14,14:16:00,3238.2,3238.4,3236.4,3237.0,34
2016-07-14,14:17:00,3236.2,3236.8,3235.2,3236.6,51
2016-07-14,14:18:00,3235.6,3236.8,3235.2,3235.2,21
2016-07-14,14:19:00,3235.8,3236.6,3231.8,3231.8,59
2016-07-14,14:20:00,3233.0,3233.0,3230.0,3230.0,134
2016-07-14,14:21:00,3230.0,3231.6,3227.2,3227.8,134
2016-07-14,14:22:00,3228.8,3228.8,3224.0,3227.0,115
2016-07-14,14:23:00,3226.8,3229.2,3225.2,3228.4,73
2016-07-14,14:24:00,3228.4,3228.8,3227.0,3228.2,107
2016-07-14,14:25:00,3228.2,3229.0,3226.0,3226.2,122
2016-07-14,14:26:00,3226.8,3227.0,3225.2,3227.0,59
2016-07-14,14:27:00,3227.0,3227.0,3226.0,3227.0,35
2016-07-14,14:28:00,3226.4,3228.0,3226.0,3228.0,41
2016-07-14,14:29:00,3228.4,3229.2,3227.6,3229.0,39
2016-07-14,14:30:00,3229.0,3231.2,3228.2,3231.0,43
2016-07-14,14:31:00,3230.8,3234.0,3230.0,3232.6,63
2016-07-14,14:32:00,3232.0,3233.6,3232.0,3232.8,40
2016-07-14,14:33:00,3232.8,3235.6,3232.2,3233.6,49
2016-07-14,14:34:00,3235.0,3235.2,3233.4,3234.2,40
2016-07-14,14:35:00,3234.2,3234.6,3233.6,3234.0,23
2016-07-14,14:36:00,3234.6,3235.0,3233.6,3235.0,29
2016-07-14,14:37:00,3235.0,3238.2,3235.0,3236.8,74
2016-07-14,14:38:00,3237.0,3238.8,3236.8,3237.8,62
2016-07-14,14:39:00,3237.6,3238.0,3236.0,3236.2,48
2016-07-14,14:40:00,3236.8,3238.6,3236.8,3238.0,58
2016-07-14,14:41:00,3238.4,3241.0,3238.0,3240.8,111
2016-07-14,14:42:00,3240.0,3240.6,3238.4,3239.6,95
2016-07-14,14:43:00,3240.2,3240.6,3239.0,3240.2,79
2016-07-14,14:44:00,3239.4,3240.0,3239.0,3239.8,40
2016-07-14,14:45:00,3239.4,3239.4,3237.6,3238.2,44
2016-07-14,14:46:00,3238.6,3238.6,3237.0,3237.0,48
2016-07-14,14:47:00,3237.2,3238.8,3236.6,3238.8,55
2016-07-14,14:48:00,3239.0,3239.2,3238.2,3239.0,53
2016-07-14,14:49:00,3239.0,3239.2,3237.0,3237.2,44
2016-07-14,14:50:00,3237.2,3238.6,3237.0,3238.6,58
2016-07-14,14:51:00,3238.2,3238.8,3238.0,3238.4,29
2016-07-14,14:52:00,3238.0,3239.0,3237.8,3238.4,52
2016-07-14,14:53:00,3238.4,3239.0,3238.0,3238.8,48
2016-07-14,14:54:00,3239.0,3240.6,3239.0,3240.2,57
2016-07-14,14:55:00,3240.2,3240.2,3239.0,3239.2,51
2016-07-14,14:56:00,3239.6,3239.6,3236.0,3236.4,86
2016-07-14,14:57:00,3236.4,3239.6,3236.2,3238.2,88
2016-07-14,14:58:00,3238.4,3240.0,3238.4,3240.0,106
2016-07-14,14:59:00,3239.4,3241.0,3239.0,3240.4,121
2016-07-14,15:00:00,3240.4,3242.6,3240.0,3241.0,129
2016-07-15,09:31:00,3259.2,3259.2,3243.2,3251.6,237
2016-07-15,09:32:00,3251.6,3253.4,3248.2,3249.0,113
2016-07-15,09:33:00,3249.0,3249.0,3243.8,3243.8,130
2016-07-15,09:34:00,3243.6,3245.4,3242.0,3244.6,99
2016-07-15,09:35:00,3244.8,3245.0,3241.8,3243.4,78
2016-07-15,09:36:00,3244.2,3245.0,3241.4,3243.6,67
2016-07-15,09:37:00,3243.0,3244.6,3242.8,3244.4,53
2016-07-15,09:38:00,3244.8,3247.0,3243.8,3246.6,97
2016-07-15,09:39:00,3246.6,3247.0,3245.2,3245.4,55
2016-07-15,09:40:00,3245.4,3247.2,3245.2,3246.0,46
2016-07-15,09:41:00,3246.0,3246.4,3243.0,3243.0,76
2016-07-15,09:42:00,3243.6,3243.6,3238.0,3239.6,149
2016-07-15,09:43:00,3240.0,3242.0,3239.8,3242.0,42
2016-07-15,09:44:00,3241.2,3242.2,3240.2,3240.4,29
2016-07-15,09:45:00,3242.6,3242.6,3240.8,3242.0,25
2016-07-15,09:46:00,3241.2,3241.8,3240.0,3241.8,35
2016-07-15,09:47:00,3240.4,3241.6,3240.0,3240.6,39
2016-07-15,09:48:00,3240.6,3240.8,3240.0,3240.2,25
2016-07-15,09:49:00,3241.0,3241.8,3240.6,3241.8,25
2016-07-15,09:50:00,3241.8,3245.0,3241.4,3244.0,82
2016-07-15,09:51:00,3243.6,3244.6,3242.2,3244.0,45
2016-07-15,09:52:00,3242.8,3244.0,3242.4,3242.8,29
2016-07-15,09:53:00,3242.8,3243.6,3242.0,3242.0,48
2016-07-15,09:54:00,3241.4,3242.6,3241.0,3241.4,40
2016-07-15,09:55:00,3240.8,3241.4,3240.4,3241.2,21
2016-07-15,09:56:00,3240.8,3241.2,3239.2,3240.8,52
2016-07-15,09:57:00,3240.8,3242.4,3240.4,3241.4,38
2016-07-15,09:58:00,3241.4,3242.4,3241.0,3241.2,25
2016-07-15,09:59:00,3241.2,3241.2,3238.2,3238.4,47
2016-07-15,10:00:00,3238.6,3241.8,3238.6,3240.6,29
2016-07-15,10:01:00,3241.6,3243.2,3240.6,3243.0,76
2016-07-15,10:02:00,3243.0,3243.6,3242.6,3243.0,40
2016-07-15,10:03:00,3243.0,3243.6,3241.4,3242.4,35
2016-07-15,10:04:00,3242.6,3243.6,3241.4,3243.0,62
2016-07-15,10:05:00,3241.8,3242.8,3239.6,3240.0,79
2016-07-15,10:06:00,3240.8,3241.8,3240.0,3241.4,32
2016-07-15,10:07:00,3241.0,3243.0,3241.0,3242.0,50
2016-07-15,10:08:00,3242.8,3244.6,3242.2,3244.0,48
2016-07-15,10:09:00,3244.6,3247.8,3244.0,3246.0,123
2016-07-15,10:10:00,3245.8,3245.8,3243.6,3244.2,37
2016-07-15,10:11:00,3244.8,3245.6,3244.0,3244.0,49
2016-07-15,10:12:00,3243.8,3245.2,3243.6,3244.8,52
2016-07-15,10:13:00,3243.8,3246.0,3243.8,3245.0,58
2016-07-15,10:14:00,3244.4,3245.0,3242.8,3243.8,31
2016-07-15,10:15:00,3243.4,3244.0,3242.8,3243.6,36
2016-07-15,10:16:00,3242.2,3243.0,3241.4,3242.6,31
2016-07-15,10:17:00,3242.0,3242.6,3240.2,3240.2,41
2016-07-15,10:18:00,3241.2,3242.0,3240.2,3241.4,34
2016-07-15,10:19:00,3241.2,3242.4,3241.0,3242.0,28
2016-07-15,10:20:00,3242.0,3242.0,3240.4,3241.2,40
2016-07-15,10:21:00,3240.6,3241.8,3240.4,3241.4,21
2016-07-15,10:22:00,3241.8,3242.6,3241.8,3242.4,26
2016-07-15,10:23:00,3242.6,3243.0,3241.6,3242.0,18
2016-07-15,10:24:00,3242.0,3242.0,3239.6,3239.6,44
2016-07-15,10:25:00,3239.2,3240.0,3232.8,3235.4,226
2016-07-15,10:26:00,3235.4,3236.0,3234.6,3235.6,66
2016-07-15,10:27:00,3235.4,3237.4,3234.4,3237.0,80
2016-07-15,10:28:00,3237.0,3237.4,3236.8,3237.2,32
2016-07-15,10:29:00,3237.6,3239.6,3237.6,3239.0,38
2016-07-15,10:30:00,3239.8,3239.8,3238.8,3238.8,28
2016-07-15,10:31:00,3238.8,3240.8,3237.8,3240.4,59
2016-07-15,10:32:00,3240.4,3242.0,3240.2,3241.0,26
2016-07-15,10:33:00,3240.6,3241.0,3240.0,3240.0,22
2016-07-15,10:34:00,3240.6,3242.6,3240.2,3241.2,27
2016-07-15,10:35:00,3241.8,3241.8,3238.2,3238.2,31
2016-07-15,10:36:00,3239.0,3241.6,3239.0,3241.0,34
2016-07-15,10:37:00,3241.4,3242.4,3241.4,3242.4,24
2016-07-15,10:38:00,3242.4,3243.2,3240.6,3242.0,52
2016-07-15,10:39:00,3242.0,3242.6,3240.6,3241.4,21
2016-07-15,10:40:00,3241.4,3243.2,3240.0,3240.4,39
2016-07-15,10:41:00,3240.4,3244.0,3240.4,3243.4,31
2016-07-15,10:42:00,3243.0,3243.8,3241.4,3243.2,26
2016-07-15,10:43:00,3243.0,3243.2,3241.8,3243.0,22
2016-07-15,10:44:00,3243.0,3243.2,3242.0,3242.4,25
2016-07-15,10:45:00,3242.4,3243.8,3242.0,3243.2,26
2016-07-15,10:46:00,3243.6,3243.8,3242.4,3243.0,20
2016-07-15,10:47:00,3242.8,3243.0,3242.0,3242.0,28
2016-07-15,10:48:00,3242.6,3242.8,3241.8,3242.0,27
2016-07-15,10:49:00,3241.8,3242.8,3241.2,3242.8,34
2016-07-15,10:50:00,3242.0,3242.6,3241.6,3242.0,20
2016-07-15,10:51:00,3242.0,3242.6,3242.0,3242.6,25
2016-07-15,10:52:00,3241.8,3242.0,3241.0,3241.2,32
2016-07-15,10:53:00,3241.2,3242.0,3240.8,3240.8,26
2016-07-15,10:54:00,3240.8,3242.0,3240.6,3242.0,15
2016-07-15,10:55:00,3242.0,3242.4,3241.4,3242.4,22
2016-07-15,10:56:00,3242.2,3242.6,3241.8,3242.0,11
2016-07-15,10:57:00,3242.4,3243.0,3242.4,3242.8,25
2016-07-15,10:58:00,3243.0,3243.4,3241.8,3241.8,30
2016-07-15,10:59:00,3242.2,3242.6,3240.8,3241.0,31
2016-07-15,11:00:00,3241.4,3241.8,3240.6,3240.8,19
2016-07-15,11:01:00,3240.8,3241.6,3238.4,3239.4,53
2016-07-15,11:02:00,3240.4,3240.4,3238.0,3238.0,45
2016-07-15,11:03:00,3238.0,3238.6,3237.4,3237.8,28
2016-07-15,11:04:00,3237.8,3239.4,3237.8,3238.2,29
2016-07-15,11:05:00,3238.2,3239.4,3238.0,3238.2,39
2016-07-15,11:06:00,3238.6,3240.0,3238.0,3239.8,42
2016-07-15,11:07:00,3239.6,3239.8,3238.2,3239.2,37
2016-07-15,11:08:00,3239.8,3239.8,3237.6,3237.6,35
2016-07-15,11:09:00,3237.4,3238.0,3236.8,3237.8,47
2016-07-15,11:10:00,3237.0,3237.0,3233.6,3234.2,98
2016-07-15,11:11:00,3234.0,3235.4,3231.4,3232.2,124
2016-07-15,11:12:00,3232.8,3235.6,3232.6,3235.6,45
2016-07-15,11:13:00,3235.0,3236.0,3234.2,3235.6,65
2016-07-15,11:14:00,3235.6,3236.2,3234.8,3235.8,40
2016-07-15,11:15:00,3235.0,3236.0,3234.6,3235.2,55
2016-07-15,11:16:00,3234.8,3236.4,3234.6,3235.8,24
2016-07-15,11:17:00,3236.0,3237.8,3235.6,3237.4,31
2016-07-15,11:18:00,3237.6,3238.0,3236.8,3237.6,29
2016-07-15,11:19:00,3237.6,3237.6,3234.4,3235.2,45
2016-07-15,11:20:00,3236.2,3237.4,3235.8,3237.4,17
2016-07-15,11:21:00,3236.4,3237.6,3236.0,3237.6,23
2016-07-15,11:22:00,3237.0,3237.2,3236.0,3236.0,20
2016-07-15,11:23:00,3236.4,3236.8,3235.8,3235.8,23
2016-07-15,11:24:00,3236.6,3236.6,3235.4,3235.6,30
2016-07-15,11:25:00,3235.6,3236.2,3235.2,3236.2,43
2016-07-15,11:26:00,3235.2,3236.2,3234.4,3235.8,42
2016-07-15,11:27:00,3236.2,3238.4,3235.8,3238.0,71
2016-07-15,11:28:00,3238.0,3238.8,3237.4,3237.8,40
2016-07-15,11:29:00,3238.4,3239.0,3237.8,3239.0,35
2016-07-15,11:30:00,3238.0,3239.4,3237.6,3238.8,41
2016-07-15,13:01:00,3238.6,3239.4,3238.2,3238.8,29
2016-07-15,13:02:00,3238.8,3238.8,3238.0,3238.8,15
2016-07-15,13:03:00,3238.8,3239.0,3237.8,3238.0,16
2016-07-15,13:04:00,3239.0,3239.2,3237.8,3238.8,15
2016-07-15,13:05:00,3238.2,3238.6,3238.0,3238.2,8
2016-07-15,13:06:00,3239.0,3239.6,3238.6,3239.6,29
2016-07-15,13:07:00,3239.6,3240.0,3238.8,3239.4,33
2016-07-15,13:08:00,3239.4,3239.8,3239.0,3239.6,10
2016-07-15,13:09:00,3238.8,3239.8,3238.8,3239.6,18
2016-07-15,13:10:00,3240.0,3240.2,3239.6,3240.0,19
2016-07-15,13:11:00,3240.0,3241.0,3239.8,3240.6,28
2016-07-15,13:12:00,3241.0,3241.6,3241.0,3241.6,22
2016-07-15,13:13:00,3241.6,3241.6,3240.6,3241.4,31
2016-07-15,13:14:00,3240.6,3241.6,3240.6,3240.8,14
2016-07-15,13:15:00,3240.4,3241.0,3240.2,3240.8,14
2016-07-15,13:16:00,3240.0,3240.8,3239.6,3239.6,30
2016-07-15,13:17:00,3239.6,3239.8,3237.4,3238.8,29
2016-07-15,13:18:00,3238.4,3240.0,3238.0,3239.8,78
2016-07-15,13:19:00,3239.8,3239.8,3238.8,3239.0,32
2016-07-15,13:20:00,3239.0,3239.8,3239.0,3239.0,24
2016-07-15,13:21:00,3239.0,3239.6,3238.4,3239.0,24
2016-07-15,13:22:00,3239.0,3239.8,3238.2,3238.8,49
2016-07-15,13:23:00,3238.2,3240.0,3238.0,3238.6,81
2016-07-15,13:24:00,3238.8,3239.6,3238.6,3239.2,35
2016-07-15,13:25:00,3239.4,3239.4,3238.6,3238.8,24
2016-07-15,13:26:00,3238.8,3239.0,3237.8,3238.0,26
2016-07-15,13:27:00,3238.0,3238.6,3237.6,3237.6,29
2016-07-15,13:28:00,3237.4,3237.6,3236.0,3237.2,43
2016-07-15,13:29:00,3237.4,3237.8,3236.8,3237.8,20
2016-07-15,13:30:00,3238.2,3238.2,3236.0,3236.0,23
2016-07-15,13:31:00,3236.6,3237.0,3235.8,3237.0,43
2016-07-15,13:32:00,3237.4,3238.0,3237.4,3237.8,12
2016-07-15,13:33:00,3237.8,3237.8,3237.0,3237.0,18
2016-07-15,13:34:00,3237.6,3237.6,3235.0,3236.6,34
2016-07-15,13:35:00,3235.8,3236.4,3235.6,3236.0,22
2016-07-15,13:36:00,3235.8,3236.0,3233.2,3234.0,42
2016-07-15,13:37:00,3233.0,3233.8,3231.0,3232.0,57
2016-07-15,13:38:00,3232.4,3232.8,3231.2,3231.6,43
2016-07-15,13:39:00,3231.8,3232.2,3231.0,3232.2,26
2016-07-15,13:40:00,3232.2,3233.0,3231.2,3232.2,46
2016-07-15,13:41:00,3232.2,3233.2,3231.8,3232.4,35
2016-07-15,13:42:00,3232.2,3233.2,3232.0,3232.6,36
2016-07-15,13:43:00,3232.8,3232.8,3232.0,3232.6,36
2016-07-15,13:44:00,3232.6,3234.4,3232.4,3234.4,36
2016-07-15,13:45:00,3234.0,3234.6,3233.4,3234.0,21
2016-07-15,13:46:00,3233.4,3235.0,3232.6,3234.2,43
2016-07-15,13:47:00,3234.6,3234.8,3233.8,3234.8,17
2016-07-15,13:48:00,3234.6,3234.8,3232.8,3232.8,26
2016-07-15,13:49:00,3233.4,3234.0,3232.6,3234.0,30
2016-07-15,13:50:00,3233.4,3234.2,3233.4,3233.8,16
2016-07-15,13:51:00,3234.2,3236.2,3233.8,3235.6,40
2016-07-15,13:52:00,3235.8,3236.6,3235.4,3235.8,33
2016-07-15,13:53:00,3235.8,3236.6,3235.0,3236.0,48
2016-07-15,13:54:00,3236.0,3237.2,3236.0,3237.0,37
2016-07-15,13:55:00,3237.2,3237.4,3236.2,3237.2,41
2016-07-15,13:56:00,3237.4,3237.4,3236.4,3236.6,34
2016-07-15,13:57:00,3236.8,3237.0,3235.2,3235.8,43
2016-07-15,13:58:00,3235.8,3236.2,3235.6,3235.8,16
2016-07-15,13:59:00,3236.2,3237.0,3236.2,3236.4,23
2016-07-15,14:00:00,3237.0,3237.2,3236.4,3236.8,14
2016-07-15,14:01:00,3237.0,3237.0,3235.4,3236.0,42
2016-07-15,14:02:00,3235.6,3235.6,3232.6,3233.2,54
2016-07-15,14:03:00,3232.4,3233.6,3231.4,3233.2,71
2016-07-15,14:04:00,3233.2,3235.0,3233.0,3234.8,37
2016-07-15,14:05:00,3234.6,3236.8,3233.8,3236.0,51
2016-07-15,14:06:00,3235.8,3237.6,3235.4,3237.6,41
2016-07-15,14:07:00,3237.6,3239.0,3237.4,3238.0,27
2016-07-15,14:08:00,3237.8,3239.8,3237.8,3239.2,47
2016-07-15,14:09:00,3239.4,3239.4,3238.6,3239.0,18
2016-07-15,14:10:00,3238.6,3239.4,3238.6,3239.0,32
2016-07-15,14:11:00,3239.4,3241.0,3238.8,3239.8,69
2016-07-15,14:12:00,3240.4,3241.0,3239.6,3240.8,38
2016-07-15,14:13:00,3241.0,3242.0,3240.8,3241.2,54
2016-07-15,14:14:00,3241.2,3241.2,3240.0,3240.2,40
2016-07-15,14:15:00,3241.0,3241.2,3240.0,3240.0,46
2016-07-15,14:16:00,3240.4,3241.8,3239.8,3241.0,33
2016-07-15,14:17:00,3241.0,3242.0,3240.8,3242.0,49
2016-07-15,14:18:00,3241.6,3241.6,3239.0,3239.6,50
2016-07-15,14:19:00,3239.6,3241.0,3239.6,3240.2,28
2016-07-15,14:20:00,3240.2,3240.2,3238.6,3238.6,56
2016-07-15,14:21:00,3238.6,3240.6,3238.6,3240.0,63
2016-07-15,14:22:00,3240.0,3240.0,3237.2,3237.4,62
2016-07-15,14:23:00,3237.6,3238.2,3237.2,3237.8,29
2016-07-15,14:24:00,3237.6,3238.2,3237.0,3238.0,27
2016-07-15,14:25:00,3237.4,3238.6,3237.2,3237.2,35
2016-07-15,14:26:00,3237.2,3238.2,3236.0,3238.0,74
2016-07-15,14:27:00,3237.4,3238.4,3237.0,3237.8,26
2016-07-15,14:28:00,3237.8,3239.0,3237.6,3238.8,28
2016-07-15,14:29:00,3238.0,3240.0,3238.0,3239.4,30
2016-07-15,14:30:00,3240.6,3240.6,3239.0,3239.2,29
2016-07-15,14:31:00,3239.8,3241.8,3239.4,3241.4,47
2016-07-15,14:32:00,3241.2,3241.6,3240.2,3240.8,25
2016-07-15,14:33:00,3240.8,3244.6,3240.8,3244.6,93
2016-07-15,14:34:00,3244.6,3249.4,3244.6,3248.8,108
2016-07-15,14:35:00,3248.8,3248.8,3246.0,3246.0,75
2016-07-15,14:36:00,3246.6,3246.8,3244.6,3246.0,50
2016-07-15,14:37:00,3246.4,3247.0,3244.6,3246.0,68
2016-07-15,14:38:00,3245.8,3248.0,3245.4,3247.0,66
2016-07-15,14:39:00,3247.6,3247.8,3245.2,3246.4,41
2016-07-15,14:40:00,3246.4,3249.0,3245.4,3249.0,100
2016-07-15,14:41:00,3249.0,3253.4,3248.2,3250.8,198
2016-07-15,14:42:00,3251.2,3251.8,3247.6,3250.0,64
2016-07-15,14:43:00,3249.0,3250.0,3248.6,3249.2,45
2016-07-15,14:44:00,3249.2,3250.2,3247.6,3247.6,90
2016-07-15,14:45:00,3247.6,3247.6,3244.4,3246.6,109
2016-07-15,14:46:00,3245.6,3247.6,3245.0,3247.0,62
2016-07-15,14:47:00,3247.2,3247.6,3245.0,3245.6,44
2016-07-15,14:48:00,3244.8,3246.8,3244.8,3246.4,49
2016-07-15,14:49:00,3246.4,3247.8,3245.8,3246.6,52
2016-07-15,14:50:00,3246.0,3246.4,3245.4,3245.6,42
2016-07-15,14:51:00,3245.4,3245.8,3244.8,3245.4,70
2016-07-15,14:52:00,3245.4,3245.4,3243.2,3243.2,76
2016-07-15,14:53:00,3244.2,3244.8,3243.2,3243.2,85
2016-07-15,14:54:00,3244.2,3245.8,3243.0,3245.0,87
2016-07-15,14:55:00,3245.2,3245.8,3243.0,3243.0,80
2016-07-15,14:56:00,3243.0,3245.4,3243.0,3245.0,85
2016-07-15,14:57:00,3244.6,3245.6,3244.0,3244.4,91
2016-07-15,14:58:00,3244.4,3245.8,3243.0,3244.8,126
2016-07-15,14:59:00,3244.8,3246.0,3244.8,3245.2,111
2016-07-15,15:00:00,3245.2,3245.6,3243.2,3243.2,157
2016-07-18,09:31:00,3243.2,3245.0,3236.2,3238.2,321
2016-07-18,09:32:00,3237.8,3242.8,3237.8,3241.6,96
2016-07-18,09:33:00,3241.0,3244.8,3240.6,3243.0,132
2016-07-18,09:34:00,3242.0,3243.6,3241.6,3242.8,77
2016-07-18,09:35:00,3242.8,3244.8,3242.4,3242.8,106
2016-07-18,09:36:00,3242.8,3243.0,3239.8,3239.8,110
2016-07-18,09:37:00,3239.8,3240.8,3238.0,3239.6,84
2016-07-18,09:38:00,3239.6,3240.6,3239.0,3240.0,42
2016-07-18,09:39:00,3240.6,3245.0,3240.0,3244.8,76
2016-07-18,09:40:00,3244.6,3245.0,3243.0,3244.8,66
2016-07-18,09:41:00,3245.0,3245.0,3243.4,3244.0,54
2016-07-18,09:42:00,3244.2,3244.8,3244.0,3244.4,33
2016-07-18,09:43:00,3244.8,3246.8,3243.8,3244.0,159
2016-07-18,09:44:00,3243.8,3245.0,3243.6,3245.0,40
2016-07-18,09:45:00,3245.0,3245.0,3243.2,3244.0,48
2016-07-18,09:46:00,3244.0,3245.0,3244.0,3245.0,73
2016-07-18,09:47:00,3245.0,3246.0,3243.0,3243.8,140
2016-07-18,09:48:00,3244.0,3244.4,3242.0,3243.0,66
2016-07-18,09:49:00,3242.6,3243.0,3241.8,3241.8,45
2016-07-18,09:50:00,3242.0,3243.6,3242.0,3243.0,32
2016-07-18,09:51:00,3242.8,3243.0,3238.4,3239.8,93
2016-07-18,09:52:00,3239.2,3240.6,3238.4,3240.6,44
2016-07-18,09:53:00,3240.6,3242.0,3240.0,3240.0,49
2016-07-18,09:54:00,3240.0,3241.6,3240.0,3241.0,24
2016-07-18,09:55:00,3241.8,3241.8,3239.6,3240.4,38
2016-07-18,09:56:00,3240.0,3241.6,3239.8,3241.2,31
2016-07-18,09:57:00,3241.2,3241.2,3237.0,3237.2,78
2016-07-18,09:58:00,3237.0,3237.8,3236.2,3237.0,63
2016-07-18,09:59:00,3237.4,3238.0,3236.4,3236.4,41
2016-07-18,10:00:00,3236.8,3236.8,3233.0,3233.4,176
2016-07-18,10:01:00,3233.6,3237.6,3232.2,3235.8,144
2016-07-18,10:02:00,3235.8,3235.8,3234.2,3235.4,47
2016-07-18,10:03:00,3235.0,3237.2,3235.0,3236.8,39
2016-07-18,10:04:00,3236.6,3237.8,3234.8,3236.8,45
2016-07-18,10:05:00,3236.4,3236.4,3235.4,3236.2,14
2016-07-18,10:06:00,3236.2,3236.2,3235.0,3235.0,19
2016-07-18,10:07:00,3235.8,3236.4,3235.4,3236.2,20
2016-07-18,10:08:00,3236.0,3237.2,3235.4,3235.8,23
2016-07-18,10:09:00,3236.4,3237.0,3236.2,3236.4,19
2016-07-18,10:10:00,3236.2,3237.0,3236.2,3236.2,20
2016-07-18,10:11:00,3236.0,3236.6,3235.8,3236.0,26
2016-07-18,10:12:00,3236.0,3236.2,3235.0,3235.0,28
2016-07-18,10:13:00,3235.4,3235.4,3233.4,3234.2,28
2016-07-18,10:14:00,3234.4,3234.8,3233.2,3233.6,30
2016-07-18,10:15:00,3233.4,3233.4,3226.4,3229.4,169
2016-07-18,10:16:00,3229.8,3230.0,3228.4,3229.2,57
2016-07-18,10:17:00,3229.0,3231.6,3228.6,3230.8,49
2016-07-18,10:18:00,3231.0,3231.0,3229.8,3230.0,33
2016-07-18,10:19:00,3230.0,3231.6,3229.0,3229.4,56
2016-07-18,10:20:00,3229.4,3230.0,3229.2,3230.0,36
2016-07-18,10:21:00,3230.0,3231.6,3229.6,3231.0,43
2016-07-18,10:22:00,3231.0,3231.2,3230.0,3230.0,28
2016-07-18,10:23:00,3230.0,3231.2,3230.0,3231.2,24
2016-07-18,10:24:00,3231.2,3235.0,3230.8,3234.0,63
2016-07-18,10:25:00,3234.2,3235.2,3233.2,3233.4,43
2016-07-18,10:26:00,3234.0,3235.0,3233.0,3233.8,43
2016-07-18,10:27:00,3233.8,3233.8,3231.0,3231.0,29
2016-07-18,10:28:00,3230.8,3231.2,3229.4,3229.6,68
2016-07-18,10:29:00,3229.4,3234.4,3228.6,3232.8,79
2016-07-18,10:30:00,3232.4,3233.0,3231.8,3232.4,34
2016-07-18,10:31:00,3232.4,3232.4,3230.6,3231.0,30
2016-07-18,10:32:00,3230.8,3230.8,3225.4,3226.0,109
2016-07-18,10:33:00,3226.4,3229.0,3225.0,3228.0,125
2016-07-18,10:34:00,3228.4,3231.4,3226.4,3229.2,49
2016-07-18,10:35:00,3229.2,3230.8,3229.2,3229.8,39
2016-07-18,10:36:00,3230.2,3230.2,3228.0,3228.0,48
2016-07-18,10:37:00,3228.6,3228.6,3226.0,3226.0,41
2016-07-18,10:38:00,3225.8,3227.8,3225.6,3225.6,48
2016-07-18,10:39:00,3226.2,3226.2,3222.6,3223.0,96
2016-07-18,10:40:00,3223.2,3225.4,3222.6,3225.0,51
2016-07-18,10:41:00,3224.2,3224.2,3218.8,3218.8,127
2016-07-18,10:42:00,3218.6,3221.6,3218.2,3220.0,87
2016-07-18,10:43:00,3219.6,3222.8,3219.4,3221.8,40
2016-07-18,10:44:00,3222.2,3223.6,3221.8,3223.6,20
2016-07-18,10:45:00,3223.6,3224.2,3222.4,3223.6,32
2016-07-18,10:46:00,3223.8,3224.8,3223.0,3224.8,40
2016-07-18,10:47:00,3224.6,3224.8,3223.8,3224.6,37
2016-07-18,10:48:00,3224.2,3224.6,3224.0,3224.0,16
2016-07-18,10:49:00,3224.4,3224.4,3223.4,3223.4,24
2016-07-18,10:50:00,3223.2,3223.4,3221.8,3223.0,54
2016-07-18,10:51:00,3223.0,3224.2,3222.6,3223.2,31
2016-07-18,10:52:00,3223.2,3223.2,3221.0,3222.6,30
2016-07-18,10:53:00,3221.6,3223.8,3221.4,3223.4,23
2016-07-18,10:54:00,3223.8,3224.8,3223.8,3224.2,49
2016-07-18,10:55:00,3223.8,3223.8,3220.0,3222.6,72
2016-07-18,10:56:00,3222.6,3223.8,3220.8,3222.0,82
2016-07-18,10:57:00,3222.0,3223.8,3222.0,3223.0,33
2016-07-18,10:58:00,3223.0,3224.6,3223.0,3223.6,50
2016-07-18,10:59:00,3223.6,3224.6,3223.0,3223.6,60
2016-07-18,11:00:00,3223.2,3225.2,3223.0,3225.2,59
2016-07-18,11:01:00,3224.8,3226.2,3224.2,3226.2,46
2016-07-18,11:02:00,3226.2,3226.2,3225.0,3225.8,27
2016-07-18,11:03:00,3225.8,3225.8,3224.0,3224.2,24
2016-07-18,11:04:00,3224.4,3224.8,3224.2,3224.6,11
2016-07-18,11:05:00,3224.8,3225.0,3223.8,3225.0,14
2016-07-18,11:06:00,3224.2,3225.6,3224.2,3225.6,19
2016-07-18,11:07:00,3225.2,3227.8,3225.2,3227.8,64
2016-07-18,11:08:00,3227.8,3230.4,3227.4,3229.0,66
2016-07-18,11:09:00,3229.0,3230.2,3229.0,3229.0,31
2016-07-18,11:10:00,3229.2,3229.4,3227.2,3227.8,38
2016-07-18,11:11:00,3227.6,3229.4,3227.6,3228.6,14
2016-07-18,11:12:00,3228.6,3229.2,3228.4,3229.2,16
2016-07-18,11:13:00,3229.2,3230.2,3229.2,3229.6,21
2016-07-18,11:14:00,3229.4,3229.4,3227.0,3227.4,30
2016-07-18,11:15:00,3227.4,3228.6,3227.4,3227.8,21
2016-07-18,11:16:00,3227.8,3228.4,3227.8,3228.0,13
2016-07-18,11:17:00,3228.0,3228.8,3227.4,3228.8,15
2016-07-18,11:18:00,3228.8,3228.8,3227.4,3228.0,14
2016-07-18,11:19:00,3228.0,3228.0,3226.8,3228.0,20
2016-07-18,11:20:00,3227.8,3228.0,3227.6,3227.6,8
2016-07-18,11:21:00,3227.8,3229.6,3227.6,3228.0,41
2016-07-18,11:22:00,3228.0,3234.6,3228.0,3233.4,113
2016-07-18,11:23:00,3233.2,3237.6,3233.2,3234.2,109
2016-07-18,11:24:00,3234.8,3235.4,3233.6,3233.8,39
2016-07-18,11:25:00,3234.0,3235.6,3233.8,3235.0,32
2016-07-18,11:26:00,3235.4,3236.4,3234.2,3234.4,44
2016-07-18,11:27:00,3234.8,3236.8,3234.8,3236.8,31
2016-07-18,11:28:00,3237.0,3239.2,3235.0,3235.8,55
2016-07-18,11:29:00,3235.4,3236.8,3235.4,3236.6,13
2016-07-18,11:30:00,3236.8,3238.8,3236.8,3238.8,50
2016-07-18,13:01:00,3238.6,3239.6,3235.2,3235.6,44
2016-07-18,13:02:00,3235.6,3236.4,3235.0,3235.0,24
2016-07-18,13:03:00,3235.0,3235.8,3235.0,3235.4,12
2016-07-18,13:04:00,3236.6,3237.0,3236.0,3236.4,22
2016-07-18,13:05:00,3237.0,3239.4,3236.4,3236.4,25
2016-07-18,13:06:00,3236.2,3237.4,3236.2,3236.6,18
2016-07-18,13:07:00,3236.6,3237.6,3236.6,3236.8,6
2016-07-18,13:08:00,3236.6,3237.6,3236.6,3237.6,8
2016-07-18,13:09:00,3238.2,3238.6,3236.4,3237.0,27
2016-07-18,13:10:00,3237.0,3237.4,3235.2,3235.4,55
2016-07-18,13:11:00,3235.4,3236.4,3235.2,3235.8,29
2016-07-18,13:12:00,3235.6,3235.6,3235.0,3235.0,27
2016-07-18,13:13:00,3235.2,3235.6,3234.2,3234.4,36
2016-07-18,13:14:00,3234.2,3234.6,3232.6,3233.6,46
2016-07-18,13:15:00,3233.6,3236.0,3233.6,3234.8,33
2016-07-18,13:16:00,3234.8,3236.0,3234.2,3236.0,23
2016-07-18,13:17:00,3236.0,3237.0,3235.6,3235.8,31
2016-07-18,13:18:00,3236.2,3237.4,3235.8,3236.4,23
2016-07-18,13:19:00,3235.6,3236.4,3235.4,3235.6,14
2016-07-18,13:20:00,3235.4,3236.0,3231.8,3232.0,36
2016-07-18,13:21:00,3231.6,3233.2,3231.4,3233.0,33
2016-07-18,13:22:00,3233.0,3233.2,3232.2,3233.0,25
2016-07-18,13:23:00,3232.8,3235.2,3232.4,3233.0,22
2016-07-18,13:24:00,3232.8,3233.8,3232.4,3232.4,21
2016-07-18,13:25:00,3232.4,3232.8,3232.4,3232.6,11
2016-07-18,13:26:00,3233.0,3235.8,3232.8,3235.8,29
2016-07-18,13:27:00,3235.8,3237.4,3235.2,3235.8,21
2016-07-18,13:28:00,3235.2,3235.2,3234.0,3234.8,15
2016-07-18,13:29:00,3234.4,3234.8,3234.0,3234.0,13
2016-07-18,13:30:00,3234.0,3236.2,3234.0,3236.0,25
2016-07-18,13:31:00,3236.4,3236.6,3235.0,3235.2,19
2016-07-18,13:32:00,3235.2,3235.4,3232.8,3233.6,15
2016-07-18,13:33:00,3234.0,3234.0,3232.0,3232.8,24
2016-07-18,13:34:00,3233.2,3233.2,3232.0,3232.2,9
2016-07-18,13:35:00,3231.8,3231.8,3230.8,3231.6,22
2016-07-18,13:36:00,3231.4,3232.0,3231.4,3231.6,11
2016-07-18,13:37:00,3231.8,3233.4,3231.6,3231.6,24
2016-07-18,13:38:00,3231.6,3232.4,3231.6,3231.8,7
2016-07-18,13:39:00,3232.4,3233.2,3231.8,3231.8,17
2016-07-18,13:40:00,3231.8,3233.0,3231.8,3233.0,8
2016-07-18,13:41:00,3233.2,3237.4,3233.2,3237.4,30
2016-07-18,13:42:00,3237.4,3239.4,3237.2,3238.2,85
2016-07-18,13:43:00,3238.6,3238.6,3236.0,3236.2,57
2016-07-18,13:44:00,3236.8,3239.0,3236.0,3238.6,44
2016-07-18,13:45:00,3238.6,3239.8,3237.2,3239.8,30
2016-07-18,13:46:00,3239.8,3242.6,3239.4,3239.6,83
2016-07-18,13:47:00,3240.0,3241.4,3239.2,3240.8,41
2016-07-18,13:48:00,3241.0,3241.2,3239.4,3240.6,53
2016-07-18,13:49:00,3240.6,3240.6,3239.4,3240.0,10
2016-07-18,13:50:00,3239.8,3241.0,3239.4,3240.2,23
2016-07-18,13:51:00,3239.4,3240.0,3239.0,3239.0,21
2016-07-18,13:52:00,3240.0,3240.4,3239.6,3240.4,11
2016-07-18,13:53:00,3240.4,3240.4,3239.2,3239.4,17
2016-07-18,13:54:00,3239.6,3239.6,3239.0,3239.0,11
2016-07-18,13:55:00,3239.2,3239.2,3238.4,3239.0,20
2016-07-18,13:56:00,3239.0,3240.8,3239.0,3240.4,22
2016-07-18,13:57:00,3240.8,3241.4,3240.2,3240.2,26
2016-07-18,13:58:00,3240.2,3240.6,3237.0,3237.2,47
2016-07-18,13:59:00,3237.4,3238.0,3236.0,3238.0,33
2016-07-18,14:00:00,3238.0,3238.0,3236.4,3236.4,25
2016-07-18,14:01:00,3237.4,3237.8,3236.4,3236.4,24
2016-07-18,14:02:00,3236.2,3237.2,3236.2,3237.2,24
2016-07-18,14:03:00,3237.2,3237.2,3236.4,3237.0,18
2016-07-18,14:04:00,3237.0,3237.0,3236.2,3236.4,21
2016-07-18,14:05:00,3236.4,3237.4,3236.0,3237.2,23
2016-07-18,14:06:00,3236.8,3237.2,3236.6,3237.2,13
2016-07-18,14:07:00,3237.2,3238.0,3235.8,3235.8,21
2016-07-18,14:08:00,3236.0,3236.0,3232.4,3234.0,63
2016-07-18,14:09:00,3233.4,3234.8,3233.4,3234.4,24
2016-07-18,14:10:00,3234.0,3236.6,3233.2,3236.0,44
2016-07-18,14:11:00,3235.6,3236.2,3235.2,3235.8,17
2016-07-18,14:12:00,3235.4,3236.8,3235.0,3236.8,18
2016-07-18,14:13:00,3236.8,3236.8,3235.4,3235.8,13
2016-07-18,14:14:00,3235.6,3236.6,3235.0,3235.0,34
2016-07-18,14:15:00,3235.2,3235.8,3232.8,3232.8,42
2016-07-18,14:16:00,3232.4,3235.2,3232.4,3235.0,28
2016-07-18,14:17:00,3235.6,3238.2,3235.2,3237.0,30
2016-07-18,14:18:00,3237.2,3237.6,3236.2,3237.0,25
2016-07-18,14:19:00,3236.0,3237.0,3235.8,3236.0,18
2016-07-18,14:20:00,3235.6,3235.6,3234.0,3234.2,34
2016-07-18,14:21:00,3235.8,3237.2,3235.2,3236.8,41
2016-07-18,14:22:00,3236.6,3238.2,3236.2,3237.4,31
2016-07-18,14:23:00,3237.6,3237.6,3236.2,3236.6,25
2016-07-18,14:24:00,3236.4,3236.4,3232.0,3232.0,76
2016-07-18,14:25:00,3232.2,3235.0,3231.8,3232.0,83
2016-07-18,14:26:00,3232.0,3232.2,3230.8,3231.2,36
2016-07-18,14:27:00,3230.4,3230.4,3228.2,3229.4,73
2016-07-18,14:28:00,3229.0,3230.8,3228.8,3230.6,51
2016-07-18,14:29:00,3230.6,3231.0,3229.6,3230.2,29
2016-07-18,14:30:00,3231.2,3232.8,3230.0,3231.0,31
2016-07-18,14:31:00,3231.8,3232.4,3230.0,3232.4,31
2016-07-18,14:32:00,3232.8,3234.0,3230.4,3231.4,62
2016-07-18,14:33:00,3230.4,3232.6,3230.4,3232.2,30
2016-07-18,14:34:00,3232.0,3233.4,3230.6,3233.4,32
2016-07-18,14:35:00,3233.4,3234.0,3232.6,3234.0,28
2016-07-18,14:36:00,3233.8,3233.8,3231.6,3232.0,31
2016-07-18,14:37:00,3232.6,3234.0,3232.4,3233.4,43
2016-07-18,14:38:00,3233.2,3236.0,3233.2,3236.0,37
2016-07-18,14:39:00,3236.0,3236.0,3234.0,3234.6,36
2016-07-18,14:40:00,3234.6,3234.6,3232.2,3234.2,33
2016-07-18,14:41:00,3233.0,3233.8,3226.0,3226.4,119
2016-07-18,14:42:00,3226.2,3227.4,3221.0,3223.2,129
2016-07-18,14:43:00,3223.2,3225.0,3223.2,3224.6,39
2016-07-18,14:44:00,3224.6,3225.0,3223.0,3225.0,34
2016-07-18,14:45:00,3225.2,3230.0,3225.2,3230.0,85
2016-07-18,14:46:00,3229.8,3230.4,3227.0,3228.2,76
2016-07-18,14:47:00,3228.0,3232.6,3228.0,3231.2,76
2016-07-18,14:48:00,3230.8,3231.2,3228.6,3229.0,29
2016-07-18,14:49:00,3228.8,3230.0,3228.8,3230.0,41
2016-07-18,14:50:00,3229.2,3229.8,3227.2,3227.2,38
2016-07-18,14:51:00,3227.2,3229.0,3226.8,3227.4,49
2016-07-18,14:52:00,3228.2,3228.6,3226.6,3227.0,39
2016-07-18,14:53:00,3227.4,3229.0,3227.2,3227.4,54
2016-07-18,14:54:00,3227.8,3229.2,3226.8,3226.8,60
2016-07-18,14:55:00,3227.8,3227.8,3224.6,3225.6,73
2016-07-18,14:56:00,3225.6,3226.6,3224.2,3224.2,121
2016-07-18,14:57:00,3225.2,3227.4,3224.4,3225.6,114
2016-07-18,14:58:00,3226.0,3226.2,3224.6,3224.8,72
2016-07-18,14:59:00,3225.2,3225.2,3223.0,3223.2,112
2016-07-18,15:00:00,3223.2,3225.6,3223.0,3224.2,164
2016-07-19,09:31:00,3228.0,3234.0,3224.8,3234.0,188
2016-07-19,09:32:00,3234.0,3237.8,3230.2,3234.4,130
2016-07-19,09:33:00,3234.2,3234.8,3231.8,3234.2,87
2016-07-19,09:34:00,3234.4,3234.6,3231.4,3232.6,64
2016-07-19,09:35:00,3232.6,3233.8,3231.6,3232.4,60
2016-07-19,09:36:00,3233.2,3233.4,3228.4,3229.8,78
2016-07-19,09:37:00,3230.0,3231.0,3226.4,3226.8,70
2016-07-19,09:38:00,3227.2,3227.2,3223.6,3223.8,86
2016-07-19,09:39:00,3224.0,3227.0,3222.8,3226.0,98
2016-07-19,09:40:00,3227.0,3227.0,3225.8,3226.4,49
2016-07-19,09:41:00,3226.4,3226.6,3222.2,3225.2,102
2016-07-19,09:42:00,3224.2,3226.6,3224.0,3226.2,56
2016-07-19,09:43:00,3226.2,3227.0,3225.6,3226.0,48
2016-07-19,09:44:00,3226.0,3226.8,3225.2,3226.8,42
2016-07-19,09:45:00,3226.8,3226.8,3225.8,3226.6,28
2016-07-19,09:46:00,3226.4,3226.6,3224.6,3225.2,43
2016-07-19,09:47:00,3224.4,3227.8,3224.2,3226.8,55
2016-07-19,09:48:00,3226.8,3228.8,3225.8,3228.8,73
2016-07-19,09:49:00,3227.8,3228.4,3226.8,3228.0,42
2016-07-19,09:50:00,3228.0,3229.4,3228.0,3229.4,34
2016-07-19,09:51:00,3229.6,3232.4,3228.6,3229.8,62
2016-07-19,09:52:00,3229.8,3229.8,3227.2,3227.6,30
2016-07-19,09:53:00,3227.8,3227.8,3224.0,3225.4,67
2016-07-19,09:54:00,3225.2,3226.2,3223.6,3225.0,36
2016-07-19,09:55:00,3225.6,3227.6,3225.2,3227.0,27
2016-07-19,09:56:00,3226.2,3227.4,3226.2,3226.2,29
2016-07-19,09:57:00,3226.0,3226.6,3224.4,3225.0,46
2016-07-19,09:58:00,3224.8,3225.6,3222.0,3222.0,54
2016-07-19,09:59:00,3222.0,3224.0,3221.6,3222.8,55
2016-07-19,10:00:00,3222.6,3222.8,3221.4,3221.8,74
2016-07-19,10:01:00,3221.4,3223.2,3220.2,3223.0,95
2016-07-19,10:02:00,3223.0,3226.4,3222.4,3223.4,73
2016-07-19,10:03:00,3224.0,3224.2,3221.4,3221.4,32
2016-07-19,10:04:00,3222.0,3222.0,3219.0,3220.4,78
2016-07-19,10:05:00,3219.6,3222.0,3219.4,3221.6,43
2016-07-19,10:06:00,3222.2,3222.4,3220.4,3221.0,38
2016-07-19,10:07:00,3221.0,3221.0,3216.6,3218.4,88
2016-07-19,10:08:00,3218.0,3218.0,3215.0,3215.0,89
2016-07-19,10:09:00,3215.0,3216.6,3213.6,3215.8,95
2016-07-19,10:10:00,3216.0,3218.2,3215.2,3217.2,71
2016-07-19,10:11:00,3217.2,3217.2,3214.2,3215.4,47
2016-07-19,10:12:00,3215.0,3217.2,3214.8,3217.2,45
2016-07-19,10:13:00,3216.8,3217.4,3216.6,3217.0,38
2016-07-19,10:14:00,3217.0,3217.0,3214.0,3216.4,67
2016-07-19,10:15:00,3215.6,3217.4,3215.2,3217.2,41
2016-07-19,10:16:00,3217.0,3217.4,3210.2,3212.6,144
2016-07-19,10:17:00,3212.0,3212.2,3205.0,3207.6,206
2016-07-19,10:18:00,3207.0,3209.0,3204.4,3206.0,119
2016-07-19,10:19:00,3205.4,3207.8,3204.4,3206.4,79
2016-07-19,10:20:00,3206.0,3207.4,3204.4,3206.6,85
2016-07-19,10:21:00,3206.2,3206.2,3201.4,3203.2,154
2016-07-19,10:22:00,3203.8,3205.4,3201.8,3204.0,106
2016-07-19,10:23:00,3204.2,3207.4,3204.0,3207.2,60
2016-07-19,10:24:00,3207.4,3207.6,3206.4,3207.4,38
2016-07-19,10:25:00,3207.6,3208.0,3206.6,3206.6,45
2016-07-19,10:26:00,3206.4,3207.0,3206.0,3206.6,52
2016-07-19,10:27:00,3206.2,3209.0,3206.2,3208.6,59
2016-07-19,10:28:00,3208.2,3208.8,3206.6,3207.0,35
2016-07-19,10:29:00,3206.2,3208.0,3206.2,3207.2,55
2016-07-19,10:30:00,3207.2,3208.0,3207.0,3207.6,28
2016-07-19,10:31:00,3207.4,3207.4,3205.4,3206.2,60
2016-07-19,10:32:00,3205.4,3207.8,3205.4,3207.8,31
2016-07-19,10:33:00,3207.8,3208.6,3206.0,3206.4,42
2016-07-19,10:34:00,3206.4,3207.4,3202.0,3202.0,92
2016-07-19,10:35:00,3202.8,3203.8,3201.8,3203.0,44
2016-07-19,10:36:00,3202.4,3204.0,3202.2,3204.0,38
2016-07-19,10:37:00,3204.0,3204.8,3203.6,3204.0,20
2016-07-19,10:38:00,3204.4,3205.2,3203.8,3205.0,17
2016-07-19,10:39:00,3205.2,3205.4,3202.8,3203.4,49
2016-07-19,10:40:00,3203.0,3205.0,3202.8,3204.2,34
2016-07-19,10:41:00,3204.6,3206.0,3204.0,3205.4,53
2016-07-19,10:42:00,3205.4,3209.8,3205.0,3207.8,75
2016-07-19,10:43:00,3208.4,3208.6,3206.6,3208.6,27
2016-07-19,10:44:00,3209.0,3212.6,3208.8,3211.0,84
2016-07-19,10:45:00,3210.4,3212.6,3209.8,3211.8,56
2016-07-19,10:46:00,3212.4,3214.6,3211.8,3212.4,93
2016-07-19,10:47:00,3212.8,3212.8,3211.8,3212.2,23
2016-07-19,10:48:00,3212.4,3212.4,3211.6,3212.2,16
2016-07-19,10:49:00,3212.4,3213.4,3211.6,3212.4,39
2016-07-19,10:50:00,3212.4,3213.4,3212.4,3212.4,21
2016-07-19,10:51:00,3212.4,3213.0,3211.6,3211.6,22
2016-07-19,10:52:00,3211.6,3212.0,3210.8,3211.8,15
2016-07-19,10:53:00,3212.6,3212.6,3210.6,3210.8,15
2016-07-19,10:54:00,3210.0,3210.2,3209.4,3210.0,16
2016-07-19,10:55:00,3210.0,3211.6,3209.6,3210.8,16
2016-07-19,10:56:00,3211.4,3211.4,3209.0,3209.0,17
2016-07-19,10:57:00,3209.4,3212.0,3208.8,3208.8,29
2016-07-19,10:58:00,3208.4,3209.6,3207.4,3208.0,45
2016-07-19,10:59:00,3207.6,3208.8,3206.4,3208.8,27
2016-07-19,11:00:00,3208.6,3209.2,3206.8,3207.0,17
2016-07-19,11:01:00,3206.4,3207.6,3204.6,3205.8,94
2016-07-19,11:02:00,3206.0,3207.2,3205.0,3206.8,18
2016-07-19,11:03:00,3207.4,3208.6,3207.2,3208.6,13
2016-07-19,11:04:00,3208.2,3208.2,3207.0,3207.4,9
2016-07-19,11:05:00,3208.6,3210.4,3208.6,3210.4,33
2016-07-19,11:06:00,3210.4,3210.4,3208.8,3209.0,19
2016-07-19,11:07:00,3209.0,3209.8,3207.8,3207.8,15
2016-07-19,11:08:00,3208.0,3208.2,3205.2,3207.0,29
2016-07-19,11:09:00,3205.6,3206.6,3202.2,3202.2,60
2016-07-19,11:10:00,3202.8,3205.2,3202.8,3204.4,53
2016-07-19,11:11:00,3204.4,3206.2,3203.2,3204.6,33
2016-07-19,11:12:00,3204.6,3205.8,3202.8,3205.0,36
2016-07-19,11:13:00,3205.8,3207.2,3203.8,3207.2,27
2016-07-19,11:14:00,3207.0,3207.2,3205.6,3206.0,24
2016-07-19,11:15:00,3205.8,3210.6,3205.8,3209.8,47
2016-07-19,11:16:00,3210.4,3210.6,3207.8,3209.2,27
2016-07-19,11:17:00,3208.4,3209.0,3208.4,3209.0,3
2016-07-19,11:18:00,3208.6,3208.6,3207.2,3207.6,8
2016-07-19,11:19:00,3207.6,3207.6,3206.0,3206.6,16
2016-07-19,11:20:00,3206.6,3209.6,3206.6,3208.6,22
2016-07-19,11:21:00,3208.2,3208.2,3204.8,3205.0,33
2016-07-19,11:22:00,3205.2,3207.8,3204.4,3205.6,35
2016-07-19,11:23:00,3205.4,3206.2,3202.8,3202.8,26
2016-07-19,11:24:00,3203.0,3203.2,3199.0,3199.0,131
2016-07-19,11:25:00,3199.8,3199.8,3196.8,3198.0,115
2016-07-19,11:26:00,3197.2,3200.8,3196.6,3200.4,45
2016-07-19,11:27:00,3200.6,3201.2,3198.6,3198.6,38
2016-07-19,11:28:00,3198.8,3199.6,3198.0,3199.2,46
2016-07-19,11:29:00,3199.4,3202.0,3199.0,3199.8,37
2016-07-19,11:30:00,3200.6,3201.0,3198.0,3198.0,47
2016-07-19,13:01:00,3198.0,3198.0,3195.2,3195.8,113
2016-07-19,13:02:00,3195.8,3196.8,3194.2,3196.6,71
2016-07-19,13:03:00,3196.0,3197.0,3195.8,3196.0,21
2016-07-19,13:04:00,3196.8,3196.8,3195.8,3196.4,17
2016-07-19,13:05:00,3196.6,3197.6,3196.4,3196.8,21
2016-07-19,13:06:00,3196.8,3199.4,3196.0,3199.4,34
2016-07-19,13:07:00,3199.4,3199.6,3196.4,3196.4,26
2016-07-19,13:08:00,3197.2,3198.4,3197.0,3197.6,14
2016-07-19,13:09:00,3197.2,3198.2,3197.0,3197.0,37
2016-07-19,13:10:00,3198.2,3199.2,3197.8,3199.0,33
2016-07-19,13:11:00,3198.4,3198.8,3197.0,3198.4,28
2016-07-19,13:12:00,3198.6,3201.0,3197.6,3199.2,44
2016-07-19,13:13:00,3199.6,3199.6,3196.4,3198.0,35
2016-07-19,13:14:00,3197.0,3198.0,3191.8,3193.2,100
2016-07-19,13:15:00,3193.0,3195.2,3191.2,3193.0,105
2016-07-19,13:16:00,3193.0,3193.0,3191.2,3192.8,73
2016-07-19,13:17:00,3192.6,3193.6,3191.8,3193.6,34
2016-07-19,13:18:00,3194.2,3196.6,3190.0,3193.4,114
2016-07-19,13:19:00,3193.4,3194.8,3193.0,3194.0,25
2016-07-19,13:20:00,3194.0,3195.0,3193.6,3195.0,33
2016-07-19,13:21:00,3194.8,3195.2,3194.4,3194.8,21
2016-07-19,13:22:00,3194.6,3194.8,3185.0,3194.6,144
2016-07-19,13:23:00,3194.8,3196.6,3194.8,3196.0,40
2016-07-19,13:24:00,3195.8,3196.8,3186.0,3194.8,85
2016-07-19,13:25:00,3194.8,3197.0,3194.0,3197.0,27
2016-07-19,13:26:00,3197.0,3199.2,3196.2,3199.2,57
2016-07-19,13:27:00,3200.0,3204.6,3200.0,3204.0,125
2016-07-19,13:28:00,3204.4,3206.2,3204.0,3206.2,78
2016-07-19,13:29:00,3196.2,3206.2,3196.2,3204.2,150
2016-07-19,13:30:00,3204.2,3207.4,3202.8,3205.8,55
2016-07-19,13:31:00,3207.0,3207.4,3205.2,3206.2,62
2016-07-19,13:32:00,3205.4,3206.2,3205.4,3206.0,13
2016-07-19,13:33:00,3205.4,3206.2,3204.8,3206.0,26
2016-07-19,13:34:00,3206.0,3207.8,3206.0,3207.8,35
2016-07-19,13:35:00,3206.4,3213.6,3206.4,3213.6,121
2016-07-19,13:36:00,3213.2,3214.6,3203.0,3210.0,192
2016-07-19,13:37:00,3210.8,3210.8,3207.4,3207.4,45
2016-07-19,13:38:00,3208.2,3209.6,3208.2,3208.6,17
2016-07-19,13:39:00,3208.0,3209.0,3205.8,3206.4,29
2016-07-19,13:40:00,3206.4,3208.4,3206.2,3208.2,18
2016-07-19,13:41:00,3208.0,3208.8,3207.6,3208.0,31
2016-07-19,13:42:00,3208.4,3208.4,3207.2,3207.4,19
2016-07-19,13:43:00,3208.0,3208.4,3207.4,3207.4,19
2016-07-19,13:44:00,3207.4,3210.6,3204.0,3207.8,92
2016-07-19,13:45:00,3208.4,3208.6,3201.2,3206.0,82
2016-07-19,13:46:00,3206.2,3206.8,3204.4,3204.8,33
2016-07-19,13:47:00,3205.0,3205.8,3202.4,3204.8,37
2016-07-19,13:48:00,3204.0,3208.0,3204.0,3204.2,61
2016-07-19,13:49:00,3203.8,3204.0,3200.2,3201.6,79
2016-07-19,13:50:00,3202.2,3204.4,3200.0,3203.4,53
2016-07-19,13:51:00,3203.2,3205.0,3203.2,3204.6,23
2016-07-19,13:52:00,3204.6,3205.2,3203.4,3204.6,17
2016-07-19,13:53:00,3204.0,3205.6,3203.0,3203.0,30
2016-07-19,13:54:00,3202.4,3203.8,3202.2,3202.6,17
2016-07-19,13:55:00,3202.6,3204.4,3202.0,3202.2,31
2016-07-19,13:56:00,3202.0,3202.6,3198.8,3198.8,48
2016-07-19,13:57:00,3198.8,3201.0,3198.8,3200.0,22
2016-07-19,13:58:00,3200.0,3201.2,3199.6,3201.2,17
2016-07-19,13:59:00,3201.8,3202.0,3200.2,3202.0,18
2016-07-19,14:00:00,3202.2,3204.2,3202.2,3203.2,32
2016-07-19,14:01:00,3203.2,3204.0,3201.8,3202.6,25
2016-07-19,14:02:00,3202.0,3202.8,3201.6,3202.8,14
2016-07-19,14:03:00,3202.4,3202.4,3200.0,3200.0,26
2016-07-19,14:04:00,3200.0,3201.8,3198.0,3198.0,33
2016-07-19,14:05:00,3198.4,3200.2,3197.2,3197.2,50
2016-07-19,14:06:00,3197.0,3197.2,3196.6,3196.8,34
2016-07-19,14:07:00,3197.0,3197.0,3193.4,3193.4,33
2016-07-19,14:08:00,3193.8,3196.8,3191.4,3196.8,46
2016-07-19,14:09:00,3196.8,3197.0,3195.0,3195.0,22
2016-07-19,14:10:00,3195.8,3195.8,3194.0,3194.0,16
2016-07-19,14:11:00,3194.4,3194.4,3192.2,3194.0,45
2016-07-19,14:12:00,3194.4,3194.4,3193.0,3193.0,19
2016-07-19,14:13:00,3193.8,3194.4,3193.6,3194.2,17
2016-07-19,14:14:00,3194.0,3194.6,3191.0,3192.2,42
2016-07-19,14:15:00,3192.4,3193.0,3190.4,3193.0,57
2016-07-19,14:16:00,3192.0,3193.6,3191.4,3191.8,32
2016-07-19,14:17:00,3191.8,3191.8,3190.4,3191.8,28
2016-07-19,14:18:00,3191.6,3192.6,3191.0,3192.6,32
2016-07-19,14:19:00,3192.2,3194.2,3192.2,3194.2,36
2016-07-19,14:20:00,3192.8,3196.0,3192.8,3196.0,42
2016-07-19,14:21:00,3196.2,3199.4,3195.8,3199.4,50
2016-07-19,14:22:00,3199.8,3203.6,3199.8,3203.6,76
2016-07-19,14:23:00,3203.6,3204.0,3202.0,3203.0,53
2016-07-19,14:24:00,3203.0,3203.6,3202.8,3203.6,25
2016-07-19,14:25:00,3203.8,3204.4,3202.8,3202.8,28
2016-07-19,14:26:00,3203.4,3203.8,3201.2,3202.0,19
2016-07-19,14:27:00,3202.2,3204.0,3202.2,3203.8,23
2016-07-19,14:28:00,3203.2,3204.4,3202.8,3202.8,26
2016-07-19,14:29:00,3203.0,3203.4,3202.0,3202.6,35
2016-07-19,14:30:00,3201.6,3202.0,3200.0,3200.2,43
2016-07-19,14:31:00,3200.2,3203.8,3200.2,3202.6,42
2016-07-19,14:32:00,3202.8,3204.0,3201.2,3204.0,30
2016-07-19,14:33:00,3203.4,3204.0,3203.0,3203.2,32
2016-07-19,14:34:00,3203.8,3209.0,3203.8,3207.0,81
2016-07-19,14:35:00,3206.2,3207.8,3205.6,3206.6,49
2016-07-19,14:36:00,3207.4,3208.0,3206.0,3206.0,42
2016-07-19,14:37:00,3207.0,3207.2,3203.2,3204.0,45
2016-07-19,14:38:00,3203.6,3203.6,3200.6,3200.6,77
2016-07-19,14:39:00,3203.2,3203.2,3201.6,3202.8,35
2016-07-19,14:40:00,3203.0,3204.8,3202.6,3204.8,33
2016-07-19,14:41:00,3204.8,3207.4,3204.8,3205.8,96
2016-07-19,14:42:00,3205.8,3206.2,3204.4,3205.4,37
2016-07-19,14:43:00,3204.8,3204.8,3202.6,3203.0,50
2016-07-19,14:44:00,3202.8,3204.4,3202.8,3204.0,27
2016-07-19,14:45:00,3204.0,3205.8,3203.6,3205.8,32
2016-07-19,14:46:00,3206.4,3207.6,3204.6,3205.6,39
2016-07-19,14:47:00,3205.6,3206.4,3205.6,3206.2,24
2016-07-19,14:48:00,3206.2,3206.8,3206.2,3206.2,36
2016-07-19,14:49:00,3206.0,3207.2,3206.0,3206.8,45
2016-07-19,14:50:00,3206.8,3210.8,3206.8,3210.6,81
2016-07-19,14:51:00,3210.0,3212.6,3210.0,3211.8,106
2016-07-19,14:52:00,3211.6,3212.2,3209.8,3209.8,62
2016-07-19,14:53:00,3209.6,3209.6,3207.0,3209.2,75
2016-07-19,14:54:00,3209.0,3209.0,3208.0,3208.2,47
2016-07-19,14:55:00,3208.2,3209.6,3208.2,3209.4,62
2016-07-19,14:56:00,3209.2,3210.0,3208.2,3208.8,83
2016-07-19,14:57:00,3209.6,3209.6,3208.0,3208.8,97
2016-07-19,14:58:00,3208.2,3208.8,3207.8,3208.4,84
2016-07-19,14:59:00,3208.8,3209.0,3208.0,3208.2,111
2016-07-19,15:00:00,3208.4,3208.6,3205.8,3206.0,137
2016-07-20,09:31:00,3212.6,3212.6,3204.0,3206.8,277
2016-07-20,09:32:00,3207.2,3207.6,3205.2,3206.8,77
2016-07-20,09:33:00,3206.8,3208.2,3206.4,3208.2,57
2016-07-20,09:34:00,3208.6,3209.4,3207.4,3208.2,146
2016-07-20,09:35:00,3207.8,3209.4,3206.2,3206.6,73
2016-07-20,09:36:00,3206.4,3208.0,3206.0,3207.8,104
2016-07-20,09:37:00,3207.8,3208.4,3202.8,3202.8,87
2016-07-20,09:38:00,3203.0,3204.8,3202.0,3202.6,61
2016-07-20,09:39:00,3202.2,3204.4,3202.0,3204.4,38
2016-07-20,09:40:00,3204.8,3207.2,3204.0,3205.2,51
2016-07-20,09:41:00,3205.2,3205.2,3203.4,3204.4,32
2016-07-20,09:42:00,3204.6,3206.0,3203.4,3203.6,39
2016-07-20,09:43:00,3203.8,3204.6,3203.2,3204.2,31
2016-07-20,09:44:00,3204.4,3205.6,3203.4,3204.8,28
2016-07-20,09:45:00,3205.0,3205.0,3202.8,3205.0,31
2016-07-20,09:46:00,3205.0,3205.8,3204.0,3205.8,36
2016-07-20,09:47:00,3205.6,3210.6,3205.6,3209.6,85
2016-07-20,09:48:00,3210.0,3215.8,3210.0,3215.0,120
2016-07-20,09:49:00,3215.0,3215.6,3212.8,3213.0,59
2016-07-20,09:50:00,3213.2,3214.6,3213.0,3214.0,58
2016-07-20,09:51:00,3213.2,3219.0,3213.2,3218.0,141
2016-07-20,09:52:00,3217.4,3218.0,3214.8,3214.8,40
2016-07-20,09:53:00,3215.0,3215.6,3214.4,3214.4,33
2016-07-20,09:54:00,3214.4,3215.4,3212.8,3215.4,38
2016-07-20,09:55:00,3215.2,3215.4,3213.6,3213.8,20
2016-07-20,09:56:00,3214.0,3215.6,3213.0,3213.2,64
2016-07-20,09:57:00,3213.0,3214.2,3212.8,3214.2,18
2016-07-20,09:58:00,3214.0,3216.8,3214.0,3215.0,73
2016-07-20,09:59:00,3215.0,3216.4,3214.8,3216.0,53
2016-07-20,10:00:00,3216.0,3217.4,3214.0,3217.0,72
2016-07-20,10:01:00,3217.0,3221.6,3217.0,3218.6,185
2016-07-20,10:02:00,3218.8,3219.6,3218.2,3219.0,33
2016-07-20,10:03:00,3218.4,3219.2,3215.2,3216.4,59
2016-07-20,10:04:00,3215.6,3217.8,3215.6,3217.0,47
2016-07-20,10:05:00,3217.0,3217.6,3214.2,3214.6,45
2016-07-20,10:06:00,3215.2,3215.6,3214.4,3215.2,34
2016-07-20,10:07:00,3214.4,3215.4,3212.4,3213.2,55
2016-07-20,10:08:00,3213.2,3215.6,3213.0,3213.2,62
2016-07-20,10:09:00,3213.2,3214.6,3211.8,3211.8,39
2016-07-20,10:10:00,3211.6,3212.6,3210.6,3211.0,61
2016-07-20,10:11:00,3211.0,3211.6,3209.6,3211.6,54
2016-07-20,10:12:00,3211.8,3211.8,3208.2,3209.6,55
2016-07-20,10:13:00,3208.8,3210.4,3208.4,3208.4,44
2016-07-20,10:14:00,3208.2,3210.4,3208.0,3208.6,40
2016-07-20,10:15:00,3208.6,3211.6,3208.6,3211.6,22
2016-07-20,10:16:00,3211.6,3211.6,3208.8,3209.2,42
2016-07-20,10:17:00,3210.0,3210.4,3209.0,3209.6,22
2016-07-20,10:18:00,3209.4,3209.4,3206.6,3206.6,41
2016-07-20,10:19:00,3207.2,3208.0,3203.0,3206.4,76
2016-07-20,10:20:00,3205.6,3206.4,3203.8,3203.8,37
2016-07-20,10:21:00,3203.8,3205.4,3202.4,3205.4,68
2016-07-20,10:22:00,3205.4,3207.6,3205.2,3205.8,34
2016-07-20,10:23:00,3205.6,3206.4,3205.0,3205.0,25
2016-07-20,10:24:00,3206.6,3208.4,3205.2,3206.8,51
2016-07-20,10:25:00,3207.0,3207.4,3206.0,3206.6,16
2016-07-20,10:26:00,3206.6,3206.6,3205.0,3205.6,29
2016-07-20,10:27:00,3205.6,3208.0,3205.6,3207.4,23
2016-07-20,10:28:00,3207.2,3207.2,3205.4,3207.0,23
2016-07-20,10:29:00,3207.8,3207.8,3205.8,3207.2,20
2016-07-20,10:30:00,3207.8,3208.6,3205.2,3205.2,34
2016-07-20,10:31:00,3205.0,3205.8,3202.6,3205.2,101
2016-07-20,10:32:00,3204.2,3207.6,3204.0,3207.4,55
2016-07-20,10:33:00,3207.6,3210.4,3207.6,3209.8,69
2016-07-20,10:34:00,3209.6,3209.6,3206.6,3206.8,24
2016-07-20,10:35:00,3206.8,3207.4,3205.4,3206.0,43
2016-07-20,10:36:00,3206.0,3206.4,3205.2,3206.0,22
2016-07-20,10:37:00,3206.0,3206.6,3205.4,3206.0,21
2016-07-20,10:38:00,3206.2,3206.6,3204.0,3205.2,41
2016-07-20,10:39:00,3205.2,3206.2,3204.2,3204.4,25
2016-07-20,10:40:00,3205.0,3206.2,3204.2,3204.4,18
2016-07-20,10:41:00,3204.2,3205.0,3203.2,3204.4,35
2016-07-20,10:42:00,3205.0,3206.4,3203.2,3204.6,37
2016-07-20,10:43:00,3204.2,3204.2,3203.6,3203.8,19
2016-07-20,10:44:00,3203.8,3206.0,3202.6,3206.0,42
2016-07-20,10:45:00,3204.6,3205.0,3203.6,3203.6,21
2016-07-20,10:46:00,3203.8,3205.0,3203.8,3204.2,28
2016-07-20,10:47:00,3204.0,3205.0,3203.6,3205.0,19
2016-07-20,10:48:00,3204.8,3205.2,3200.0,3200.0,67
2016-07-20,10:49:00,3199.8,3199.8,3196.0,3197.8,156
2016-07-20,10:50:00,3197.8,3198.8,3197.2,3197.8,66
2016-07-20,10:51:00,3197.4,3199.4,3197.2,3198.4,56
2016-07-20,10:52:00,3198.0,3199.4,3196.8,3198.4,57
2016-07-20,10:53:00,3198.6,3198.8,3196.4,3198.0,53
2016-07-20,10:54:00,3197.8,3201.6,3197.6,3201.6,55
2016-07-20,10:55:00,3201.2,3201.8,3199.8,3200.0,28
2016-07-20,10:56:00,3200.2,3201.4,3200.2,3201.4,25
2016-07-20,10:57:00,3201.4,3201.4,3200.4,3200.8,11
2016-07-20,10:58:00,3200.8,3200.8,3198.0,3199.4,56
2016-07-20,10:59:00,3198.8,3201.0,3198.6,3201.0,28
2016-07-20,11:00:00,3201.0,3201.6,3200.2,3200.2,21
2016-07-20,11:01:00,3200.6,3202.8,3200.2,3201.8,39
2016-07-20,11:02:00,3201.0,3201.8,3199.4,3201.4,27
2016-07-20,11:03:00,3201.0,3204.4,3201.0,3203.0,41
2016-07-20,11:04:00,3203.0,3203.8,3201.4,3201.8,24
2016-07-20,11:05:00,3202.0,3205.0,3202.0,3205.0,33
2016-07-20,11:06:00,3204.0,3204.4,3203.0,3203.8,33
2016-07-20,11:07:00,3203.6,3205.2,3203.6,3204.2,18
2016-07-20,11:08:00,3204.6,3204.6,3202.8,3203.4,19
2016-07-20,11:09:00,3202.8,3203.4,3202.0,3203.0,17
2016-07-20,11:10:00,3203.0,3205.0,3203.0,3204.4,14
2016-07-20,11:11:00,3204.8,3206.6,3204.8,3205.0,21
2016-07-20,11:12:00,3205.2,3206.4,3205.2,3206.0,9
2016-07-20,11:13:00,3206.2,3206.8,3205.2,3205.6,27
2016-07-20,11:14:00,3205.4,3206.0,3205.0,3206.0,28
2016-07-20,11:15:00,3205.4,3206.0,3204.6,3204.6,19
2016-07-20,11:16:00,3205.0,3205.0,3202.4,3203.8,30
2016-07-20,11:17:00,3204.0,3204.2,3203.2,3204.2,11
2016-07-20,11:18:00,3204.4,3204.4,3204.0,3204.4,7
2016-07-20,11:19:00,3204.2,3206.8,3203.4,3206.8,34
2016-07-20,11:20:00,3206.0,3206.4,3204.0,3205.0,25
2016-07-20,11:21:00,3204.8,3206.6,3204.2,3206.4,22
2016-07-20,11:22:00,3206.4,3209.0,3206.4,3208.6,39
2016-07-20,11:23:00,3208.6,3208.6,3207.6,3207.8,21
2016-07-20,11:24:00,3207.8,3208.2,3207.4,3208.2,17
2016-07-20,11:25:00,3208.2,3209.2,3208.0,3209.2,30
2016-07-20,11:26:00,3209.2,3209.2,3206.8,3208.8,25
2016-07-20,11:27:00,3209.0,3210.0,3208.6,3208.6,26
2016-07-20,11:28:00,3208.8,3209.6,3207.4,3208.6,23
2016-07-20,11:29:00,3208.8,3209.8,3208.8,3209.8,8
2016-07-20,11:30:00,3209.4,3211.4,3209.0,3211.0,49
2016-07-20,13:01:00,3211.0,3214.0,3211.0,3214.0,80
2016-07-20,13:02:00,3214.0,3214.0,3211.0,3211.8,40
2016-07-20,13:03:00,3210.8,3211.8,3209.6,3209.6,30
2016-07-20,13:04:00,3209.6,3210.4,3209.6,3210.2,10
2016-07-20,13:05:00,3210.0,3210.6,3209.8,3209.8,10
2016-07-20,13:06:00,3210.8,3210.8,3209.8,3210.0,9
2016-07-20,13:07:00,3210.6,3211.2,3209.2,3209.2,7
2016-07-20,13:08:00,3209.2,3210.0,3209.0,3209.0,20
2016-07-20,13:09:00,3209.0,3209.8,3209.0,3209.8,7
2016-07-20,13:10:00,3209.6,3210.2,3209.4,3210.2,7
2016-07-20,13:11:00,3209.4,3210.4,3209.4,3209.8,9
2016-07-20,13:12:00,3209.6,3210.2,3209.0,3210.2,18
2016-07-20,13:13:00,3210.4,3211.0,3208.6,3210.0,31
2016-07-20,13:14:00,3209.2,3209.6,3207.6,3208.8,26
2016-07-20,13:15:00,3208.0,3208.0,3207.4,3208.0,18
2016-07-20,13:16:00,3208.2,3209.0,3207.0,3209.0,30
2016-07-20,13:17:00,3209.0,3210.8,3208.4,3210.4,18
2016-07-20,13:18:00,3210.0,3210.4,3209.0,3210.4,7
2016-07-20,13:19:00,3210.8,3211.0,3208.4,3209.0,23
2016-07-20,13:20:00,3209.6,3210.6,3209.6,3209.8,7
2016-07-20,13:21:00,3209.8,3210.4,3208.8,3210.4,9
2016-07-20,13:22:00,3210.2,3211.0,3210.2,3211.0,6
2016-07-20,13:23:00,3211.0,3211.4,3210.6,3211.4,15
2016-07-20,13:24:00,3211.6,3212.2,3211.0,3212.2,18
2016-07-20,13:25:00,3212.4,3212.8,3211.2,3211.6,25
2016-07-20,13:26:00,3211.4,3211.8,3208.6,3209.2,38
2016-07-20,13:27:00,3209.2,3210.0,3209.2,3209.6,19
2016-07-20,13:28:00,3209.6,3209.6,3208.4,3208.8,18
2016-07-20,13:29:00,3208.6,3210.2,3208.6,3209.8,23
2016-07-20,13:30:00,3209.8,3210.0,3208.4,3208.6,19
2016-07-20,13:31:00,3208.6,3209.2,3208.2,3209.0,12
2016-07-20,13:32:00,3208.6,3210.0,3208.6,3209.4,12
2016-07-20,13:33:00,3209.4,3210.0,3209.4,3209.8,17
2016-07-20,13:34:00,3209.8,3210.6,3209.0,3209.0,26
2016-07-20,13:35:00,3209.0,3209.4,3207.0,3207.8,64
2016-07-20,13:36:00,3207.4,3208.2,3207.0,3207.6,42
2016-07-20,13:37:00,3207.4,3207.8,3206.8,3207.4,25
2016-07-20,13:38:00,3207.6,3210.2,3207.6,3208.6,26
2016-07-20,13:39:00,3208.6,3208.8,3207.8,3208.0,19
2016-07-20,13:40:00,3208.2,3208.8,3208.0,3208.2,10
2016-07-20,13:41:00,3208.0,3208.0,3207.0,3207.8,13
2016-07-20,13:42:00,3207.6,3208.8,3207.4,3208.8,9
2016-07-20,13:43:00,3208.2,3209.0,3208.2,3209.0,13
2016-07-20,13:44:00,3209.4,3209.6,3208.0,3209.4,15
2016-07-20,13:45:00,3209.4,3209.4,3208.0,3208.0,16
2016-07-20,13:46:00,3208.0,3208.0,3204.4,3205.2,86
2016-07-20,13:47:00,3205.2,3205.6,3204.2,3204.2,47
2016-07-20,13:48:00,3204.2,3206.6,3204.2,3205.8,30
2016-07-20,13:49:00,3205.8,3206.4,3205.6,3206.4,19
2016-07-20,13:50:00,3206.4,3207.4,3206.2,3207.4,13
2016-07-20,13:51:00,3207.2,3207.2,3206.6,3207.0,13
2016-07-20,13:52:00,3207.0,3207.2,3206.4,3207.0,16
2016-07-20,13:53:00,3207.0,3207.2,3203.4,3204.0,69
2016-07-20,13:54:00,3204.0,3204.6,3202.2,3204.0,83
2016-07-20,13:55:00,3203.6,3205.2,3203.6,3204.2,28
2016-07-20,13:56:00,3204.2,3205.4,3203.6,3205.2,14
2016-07-20,13:57:00,3205.2,3205.4,3204.4,3204.4,13
2016-07-20,13:58:00,3204.2,3204.6,3203.4,3203.4,27
2016-07-20,13:59:00,3203.6,3204.8,3202.8,3203.4,34
2016-07-20,14:00:00,3203.4,3204.0,3202.4,3203.8,19
2016-07-20,14:01:00,3203.8,3203.8,3199.4,3200.6,110
2016-07-20,14:02:00,3200.6,3201.4,3199.0,3200.0,72
2016-07-20,14:03:00,3200.8,3202.8,3200.2,3202.2,48
2016-07-20,14:04:00,3202.2,3204.2,3201.6,3202.8,40
2016-07-20,14:05:00,3202.8,3204.2,3202.8,3203.2,30
2016-07-20,14:06:00,3203.0,3204.2,3202.8,3204.2,23
2016-07-20,14:07:00,3204.2,3204.4,3203.0,3203.4,37
2016-07-20,14:08:00,3203.0,3204.4,3202.8,3203.6,36
2016-07-20,14:09:00,3203.2,3204.6,3203.2,3204.4,16
2016-07-20,14:10:00,3204.4,3204.8,3203.0,3203.4,24
2016-07-20,14:11:00,3203.0,3203.2,3202.6,3202.8,19
2016-07-20,14:12:00,3203.0,3204.2,3203.0,3203.8,11
2016-07-20,14:13:00,3203.6,3203.8,3202.8,3203.0,21
2016-07-20,14:14:00,3203.0,3204.0,3203.0,3204.0,14
2016-07-20,14:15:00,3204.0,3207.0,3204.0,3206.6,53
2016-07-20,14:16:00,3206.6,3206.6,3204.2,3204.6,53
2016-07-20,14:17:00,3204.6,3206.0,3204.2,3206.0,18
2016-07-20,14:18:00,3206.0,3206.4,3204.6,3205.6,37
2016-07-20,14:19:00,3205.4,3206.2,3205.0,3205.2,18
2016-07-20,14:20:00,3206.0,3207.6,3205.6,3206.0,52
2016-07-20,14:21:00,3206.4,3206.6,3205.0,3206.4,22
2016-07-20,14:22:00,3206.6,3206.6,3205.2,3205.8,18
2016-07-20,14:23:00,3205.6,3205.6,3203.2,3203.8,44
2016-07-20,14:24:00,3203.4,3205.0,3203.2,3204.8,27
2016-07-20,14:25:00,3204.8,3205.4,3204.0,3204.0,36
2016-07-20,14:26:00,3204.0,3207.2,3204.0,3206.8,42
2016-07-20,14:27:00,3207.2,3211.2,3206.6,3210.0,148
2016-07-20,14:28:00,3210.2,3211.4,3209.8,3210.6,38
2016-07-20,14:29:00,3210.6,3211.2,3210.0,3210.2,31
2016-07-20,14:30:00,3210.4,3210.4,3208.6,3209.4,33
2016-07-20,14:31:00,3209.8,3210.4,3208.6,3209.4,32
2016-07-20,14:32:00,3209.0,3209.4,3207.0,3207.4,33
2016-07-20,14:33:00,3207.8,3208.6,3207.8,3208.0,29
2016-07-20,14:34:00,3208.0,3208.0,3206.8,3206.8,23
2016-07-20,14:35:00,3206.6,3207.0,3206.0,3206.4,39
2016-07-20,14:36:00,3206.4,3208.8,3206.0,3207.6,82
2016-07-20,14:37:00,3208.0,3208.2,3204.8,3204.8,47
2016-07-20,14:38:00,3204.6,3204.8,3203.0,3204.6,66
2016-07-20,14:39:00,3204.6,3206.2,3204.2,3206.2,35
2016-07-20,14:40:00,3206.4,3207.2,3203.8,3204.2,67
2016-07-20,14:41:00,3204.2,3207.6,3204.2,3207.0,54
2016-07-20,14:42:00,3207.4,3207.4,3204.8,3205.2,42
2016-07-20,14:43:00,3205.4,3206.0,3203.0,3203.6,48
2016-07-20,14:44:00,3204.0,3205.0,3203.8,3204.2,24
2016-07-20,14:45:00,3204.4,3204.8,3203.0,3203.2,39
2016-07-20,14:46:00,3203.2,3204.8,3202.6,3203.6,54
2016-07-20,14:47:00,3203.8,3204.2,3202.0,3202.2,54
2016-07-20,14:48:00,3202.0,3203.2,3201.8,3202.8,66
2016-07-20,14:49:00,3202.2,3202.8,3201.2,3201.4,50
2016-07-20,14:50:00,3202.0,3203.4,3201.4,3202.8,55
2016-07-20,14:51:00,3203.0,3203.0,3201.6,3201.6,50
2016-07-20,14:52:00,3201.6,3203.0,3201.6,3202.8,52
2016-07-20,14:53:00,3203.0,3203.0,3201.2,3201.6,54
2016-07-20,14:54:00,3201.2,3201.2,3198.0,3198.0,112
2016-07-20,14:55:00,3198.6,3199.4,3198.2,3198.6,73
2016-07-20,14:56:00,3198.8,3199.0,3196.2,3197.2,108
2016-07-20,14:57:00,3197.4,3198.2,3196.4,3196.4,79
2016-07-20,14:58:00,3196.6,3198.6,3196.4,3197.8,98
2016-07-20,14:59:00,3197.4,3198.4,3197.0,3197.4,117
2016-07-20,15:00:00,3197.2,3197.6,3195.8,3196.0,178
2016-07-21,09:31:00,3199.8,3204.0,3199.8,3203.2,213
2016-07-21,09:32:00,3203.2,3208.6,3201.6,3208.2,130
2016-07-21,09:33:00,3208.4,3208.4,3205.8,3206.4,106
2016-07-21,09:34:00,3206.4,3212.4,3206.4,3209.2,133
2016-07-21,09:35:00,3209.4,3210.2,3208.4,3210.2,56
2016-07-21,09:36:00,3210.0,3216.8,3210.0,3215.6,251
2016-07-21,09:37:00,3216.0,3220.2,3216.0,3218.4,215
2016-07-21,09:38:00,3218.0,3218.8,3215.2,3216.6,69
2016-07-21,09:39:00,3216.4,3218.4,3215.4,3218.0,70
2016-07-21,09:40:00,3218.0,3219.6,3216.6,3216.6,73
2016-07-21,09:41:00,3216.6,3225.0,3216.6,3223.4,251
2016-07-21,09:42:00,3221.0,3223.4,3219.0,3220.2,115
2016-07-21,09:43:00,3220.2,3221.2,3218.6,3219.0,56
2016-07-21,09:44:00,3219.4,3223.2,3219.4,3221.0,98
2016-07-21,09:45:00,3221.0,3222.8,3220.2,3222.2,106
2016-07-21,09:46:00,3222.2,3227.0,3221.4,3223.0,164
2016-07-21,09:47:00,3224.8,3224.8,3220.6,3222.4,80
2016-07-21,09:48:00,3222.6,3224.8,3221.4,3223.6,86
2016-07-21,09:49:00,3223.6,3224.6,3222.4,3223.8,102
2016-07-21,09:50:00,3224.4,3224.8,3220.8,3222.6,59
2016-07-21,09:51:00,3222.4,3224.0,3218.0,3218.0,114
2016-07-21,09:52:00,3218.0,3220.0,3217.4,3220.0,75
2016-07-21,09:53:00,3219.8,3220.4,3218.0,3218.0,70
2016-07-21,09:54:00,3216.2,3218.6,3214.8,3217.8,87
2016-07-21,09:55:00,3217.4,3219.2,3217.4,3218.8,39
2016-07-21,09:56:00,3218.6,3220.4,3218.4,3220.0,61
2016-07-21,09:57:00,3219.6,3221.0,3214.6,3214.6,108
2016-07-21,09:58:00,3212.0,3213.2,3209.2,3212.6,232
2016-07-21,09:59:00,3213.0,3214.8,3211.6,3214.4,33
2016-07-21,10:00:00,3214.6,3216.4,3213.4,3215.8,56
2016-07-21,10:01:00,3215.8,3216.0,3212.4,3215.8,67
2016-07-21,10:02:00,3216.4,3217.0,3214.8,3214.8,26
2016-07-21,10:03:00,3215.4,3217.0,3215.4,3216.0,15
2016-07-21,10:04:00,3215.2,3215.6,3212.0,3212.6,52
2016-07-21,10:05:00,3212.4,3217.0,3212.4,3215.0,31
2016-07-21,10:06:00,3215.4,3215.8,3213.8,3213.8,22
2016-07-21,10:07:00,3214.4,3216.4,3214.4,3216.4,28
2016-07-21,10:08:00,3216.4,3217.6,3214.6,3217.6,31
2016-07-21,10:09:00,3217.8,3218.0,3216.0,3216.0,50
2016-07-21,10:10:00,3216.2,3217.0,3213.2,3215.2,51
2016-07-21,10:11:00,3215.6,3215.6,3211.0,3211.6,94
2016-07-21,10:12:00,3211.6,3214.0,3211.6,3213.4,30
2016-07-21,10:13:00,3212.6,3213.6,3212.2,3212.2,20
2016-07-21,10:14:00,3212.6,3213.4,3212.2,3212.2,13
2016-07-21,10:15:00,3212.8,3213.0,3211.2,3213.0,24
2016-07-21,10:16:00,3213.0,3214.4,3211.4,3211.4,35
2016-07-21,10:17:00,3211.6,3212.6,3211.4,3211.4,20
2016-07-21,10:18:00,3211.8,3211.8,3209.8,3210.6,58
2016-07-21,10:19:00,3210.6,3210.6,3207.6,3209.2,67
2016-07-21,10:20:00,3209.2,3211.0,3208.6,3210.4,53
2016-07-21,10:21:00,3210.6,3210.8,3209.0,3210.8,44
2016-07-21,10:22:00,3210.8,3211.0,3210.0,3210.4,17
2016-07-21,10:23:00,3209.6,3210.6,3209.6,3210.0,26
2016-07-21,10:24:00,3210.0,3210.0,3209.0,3209.4,32
2016-07-21,10:25:00,3210.0,3212.2,3209.4,3210.6,38
2016-07-21,10:26:00,3211.6,3213.4,3211.6,3213.4,44
2016-07-21,10:27:00,3213.4,3213.4,3211.4,3213.2,47
2016-07-21,10:28:00,3212.6,3215.6,3212.2,3214.6,47
2016-07-21,10:29:00,3214.6,3214.6,3213.0,3214.0,14
2016-07-21,10:30:00,3213.4,3213.6,3212.2,3213.6,21
2016-07-21,10:31:00,3213.6,3214.0,3211.8,3214.0,20
2016-07-21,10:32:00,3214.0,3214.6,3213.6,3214.4,12
2016-07-21,10:33:00,3214.6,3216.8,3214.2,3216.6,38
2016-07-21,10:34:00,3216.8,3217.8,3215.4,3216.8,33
2016-07-21,10:35:00,3217.0,3217.0,3215.6,3216.2,21
2016-07-21,10:36:00,3216.0,3216.0,3215.4,3215.4,15
2016-07-21,10:37:00,3215.6,3215.8,3214.2,3215.0,25
2016-07-21,10:38:00,3215.0,3215.4,3214.6,3215.2,8
2016-07-21,10:39:00,3215.4,3217.0,3215.0,3215.0,26
2016-07-21,10:40:00,3215.4,3215.4,3211.6,3213.0,33
2016-07-21,10:41:00,3213.6,3216.0,3213.0,3214.6,31
2016-07-21,10:42:00,3214.0,3214.6,3214.0,3214.6,5
2016-07-21,10:43:00,3214.6,3215.8,3214.6,3214.8,16
2016-07-21,10:44:00,3215.8,3216.0,3214.4,3214.4,26
2016-07-21,10:45:00,3215.0,3215.6,3215.0,3215.2,6
2016-07-21,10:46:00,3215.0,3216.4,3214.8,3216.4,21
2016-07-21,10:47:00,3216.4,3216.6,3215.6,3215.6,15
2016-07-21,10:48:00,3215.6,3217.0,3215.2,3217.0,28
2016-07-21,10:49:00,3217.2,3223.8,3217.2,3222.4,229
2016-07-21,10:50:00,3222.8,3223.0,3218.4,3221.8,90
2016-07-21,10:51:00,3221.8,3223.0,3221.2,3222.0,63
2016-07-21,10:52:00,3222.6,3223.8,3221.8,3223.8,57
2016-07-21,10:53:00,3224.0,3225.0,3220.4,3220.6,129
2016-07-21,10:54:00,3221.0,3223.0,3221.0,3221.4,35
2016-07-21,10:55:00,3221.0,3223.4,3221.0,3221.8,21
2016-07-21,10:56:00,3221.4,3222.4,3220.8,3221.4,34
2016-07-21,10:57:00,3221.8,3221.8,3220.6,3220.8,22
2016-07-21,10:58:00,3220.8,3222.0,3220.2,3222.0,33
2016-07-21,10:59:00,3222.0,3222.0,3218.8,3221.0,32
2016-07-21,11:00:00,3221.2,3222.0,3220.8,3220.8,43
2016-07-21,11:01:00,3220.8,3222.4,3218.6,3219.8,70
2016-07-21,11:02:00,3219.4,3220.0,3219.0,3219.2,19
2016-07-21,11:03:00,3219.2,3221.6,3219.0,3219.8,39
2016-07-21,11:04:00,3220.0,3223.4,3220.0,3221.8,59
2016-07-21,11:05:00,3222.6,3222.6,3220.0,3220.0,47
2016-07-21,11:06:00,3220.6,3222.8,3220.6,3222.0,36
2016-07-21,11:07:00,3222.0,3224.0,3222.0,3223.8,54
2016-07-21,11:08:00,3224.0,3224.4,3222.8,3223.2,49
2016-07-21,11:09:00,3224.0,3224.0,3220.8,3220.8,39
2016-07-21,11:10:00,3220.8,3220.8,3218.2,3218.4,49
2016-07-21,11:11:00,3218.4,3220.6,3218.4,3219.4,35
2016-07-21,11:12:00,3219.8,3224.4,3219.4,3224.4,45
2016-07-21,11:13:00,3224.6,3229.6,3224.6,3228.0,273
2016-07-21,11:14:00,3228.6,3230.0,3228.2,3229.6,117
2016-07-21,11:15:00,3229.2,3230.0,3227.2,3230.0,89
2016-07-21,11:16:00,3230.0,3232.6,3230.0,3231.8,158
2016-07-21,11:17:00,3231.0,3231.8,3229.4,3230.4,70
2016-07-21,11:18:00,3229.8,3232.6,3229.4,3231.8,64
2016-07-21,11:19:00,3232.2,3232.8,3230.2,3232.6,71
2016-07-21,11:20:00,3231.8,3234.0,3231.2,3233.4,90
2016-07-21,11:21:00,3234.8,3237.0,3233.6,3237.0,188
2016-07-21,11:22:00,3237.0,3238.8,3236.4,3238.4,111
2016-07-21,11:23:00,3238.4,3238.4,3236.0,3236.0,52
2016-07-21,11:24:00,3235.6,3236.8,3235.2,3235.2,40
2016-07-21,11:25:00,3236.0,3236.8,3235.8,3236.8,38
2016-07-21,11:26:00,3236.4,3237.8,3234.4,3234.4,47
2016-07-21,11:27:00,3235.0,3236.8,3234.8,3236.4,18
2016-07-21,11:28:00,3236.6,3237.6,3234.6,3234.8,35
2016-07-21,11:29:00,3235.0,3236.6,3235.0,3235.8,20
2016-07-21,11:30:00,3235.6,3236.6,3231.0,3236.6,50
2016-07-21,13:01:00,3234.8,3238.4,3234.8,3238.0,97
2016-07-21,13:02:00,3237.2,3238.6,3236.2,3237.4,72
2016-07-21,13:03:00,3237.0,3238.4,3236.2,3237.8,46
2016-07-21,13:04:00,3236.4,3238.2,3236.4,3238.0,54
2016-07-21,13:05:00,3238.0,3238.4,3237.8,3237.8,38
2016-07-21,13:06:00,3238.2,3241.4,3237.8,3238.8,104
2016-07-21,13:07:00,3238.2,3239.0,3237.8,3238.0,49
2016-07-21,13:08:00,3238.0,3238.4,3236.6,3237.0,27
2016-07-21,13:09:00,3236.6,3238.0,3236.4,3237.2,23
2016-07-21,13:10:00,3237.8,3238.2,3237.6,3237.8,15
2016-07-21,13:11:00,3237.4,3239.8,3237.4,3239.2,72
2016-07-21,13:12:00,3239.8,3240.8,3239.6,3239.6,47
2016-07-21,13:13:00,3239.8,3242.0,3239.8,3241.6,73
2016-07-21,13:14:00,3241.8,3242.2,3240.6,3242.2,36
2016-07-21,13:15:00,3242.2,3242.2,3236.8,3237.4,79
2016-07-21,13:16:00,3237.4,3238.8,3237.4,3237.8,36
2016-07-21,13:17:00,3237.4,3237.6,3236.6,3236.8,36
2016-07-21,13:18:00,3236.8,3237.2,3236.4,3236.8,22
2016-07-21,13:19:00,3236.2,3238.0,3236.2,3237.0,14
2016-07-21,13:20:00,3236.8,3237.0,3235.0,3235.4,25
2016-07-21,13:21:00,3235.2,3235.2,3234.0,3234.6,34
2016-07-21,13:22:00,3234.8,3235.4,3234.4,3234.8,17
2016-07-21,13:23:00,3234.8,3235.4,3234.2,3235.4,22
2016-07-21,13:24:00,3234.6,3235.2,3233.4,3233.8,29
2016-07-21,13:25:00,3233.8,3235.0,3233.6,3234.6,16
2016-07-21,13:26:00,3234.6,3235.4,3233.6,3234.2,26
2016-07-21,13:27:00,3233.8,3234.2,3232.6,3232.6,21
2016-07-21,13:28:00,3232.4,3232.8,3231.4,3232.4,39
2016-07-21,13:29:00,3232.6,3235.0,3232.2,3234.0,27
2016-07-21,13:30:00,3234.2,3235.0,3232.0,3233.2,30
2016-07-21,13:31:00,3233.0,3235.6,3233.0,3234.4,31
2016-07-21,13:32:00,3235.4,3235.4,3232.4,3232.6,16
2016-07-21,13:33:00,3232.6,3233.0,3232.0,3232.4,23
2016-07-21,13:34:00,3232.4,3233.4,3232.2,3233.4,13
2016-07-21,13:35:00,3233.0,3233.8,3232.6,3233.0,11
2016-07-21,13:36:00,3233.6,3235.0,3233.6,3234.2,11
2016-07-21,13:37:00,3235.0,3236.8,3234.6,3236.8,35
2016-07-21,13:38:00,3237.0,3237.2,3235.2,3236.0,25
2016-07-21,13:39:00,3235.4,3240.0,3235.2,3238.6,45
2016-07-21,13:40:00,3238.6,3238.6,3236.6,3237.2,19
2016-07-21,13:41:00,3237.2,3237.2,3235.8,3236.0,16
2016-07-21,13:42:00,3235.6,3235.6,3233.2,3234.2,23
2016-07-21,13:43:00,3234.0,3235.4,3233.8,3233.8,15
2016-07-21,13:44:00,3233.8,3235.0,3233.8,3235.0,11
2016-07-21,13:45:00,3234.6,3234.6,3230.4,3230.8,60
2016-07-21,13:46:00,3230.4,3230.6,3226.6,3227.6,108
2016-07-21,13:47:00,3228.2,3228.8,3227.0,3228.6,40
2016-07-21,13:48:00,3228.0,3228.4,3227.2,3227.8,23
2016-07-21,13:49:00,3227.8,3228.4,3227.0,3227.0,38
2016-07-21,13:50:00,3227.8,3228.2,3227.0,3228.0,28
2016-07-21,13:51:00,3228.2,3228.2,3227.4,3227.4,13
2016-07-21,13:52:00,3227.2,3227.6,3226.8,3227.2,29
2016-07-21,13:53:00,3227.2,3227.2,3225.8,3225.8,41
2016-07-21,13:54:00,3226.4,3228.2,3226.4,3228.2,21
2016-07-21,13:55:00,3227.4,3227.6,3225.6,3226.6,16
2016-07-21,13:56:00,3226.0,3227.0,3225.6,3227.0,26
2016-07-21,13:57:00,3227.0,3229.4,3227.0,3228.8,28
2016-07-21,13:58:00,3228.2,3228.2,3226.8,3226.8,11
2016-07-21,13:59:00,3227.2,3227.8,3226.0,3226.0,18
2016-07-21,14:00:00,3226.0,3226.2,3225.4,3226.0,22
2016-07-21,14:01:00,3226.0,3227.4,3225.8,3226.8,22
2016-07-21,14:02:00,3226.2,3226.6,3225.0,3225.0,27
2016-07-21,14:03:00,3225.0,3227.4,3225.0,3225.8,28
2016-07-21,14:04:00,3226.8,3228.0,3226.8,3227.4,22
2016-07-21,14:05:00,3226.8,3226.8,3224.2,3224.4,41
2016-07-21,14:06:00,3225.6,3225.8,3224.4,3225.6,36
2016-07-21,14:07:00,3224.8,3228.8,3224.8,3228.8,43
2016-07-21,14:08:00,3228.0,3229.6,3228.0,3229.2,24
2016-07-21,14:09:00,3229.0,3230.0,3228.4,3228.4,23
2016-07-21,14:10:00,3228.6,3230.4,3228.6,3230.4,50
2016-07-21,14:11:00,3230.4,3230.4,3228.4,3228.4,18
2016-07-21,14:12:00,3228.8,3229.8,3228.4,3228.8,14
2016-07-21,14:13:00,3228.4,3229.0,3228.2,3228.2,21
2016-07-21,14:14:00,3229.0,3229.8,3228.0,3228.2,66
2016-07-21,14:15:00,3228.8,3229.0,3228.0,3228.4,14
2016-07-21,14:16:00,3229.0,3229.0,3224.4,3225.2,43
2016-07-21,14:17:00,3224.6,3224.8,3221.2,3223.6,108
2016-07-21,14:18:00,3223.8,3223.8,3222.8,3222.8,21
2016-07-21,14:19:00,3223.2,3223.2,3219.6,3220.8,77
2016-07-21,14:20:00,3221.6,3223.0,3220.2,3223.0,41
2016-07-21,14:21:00,3222.6,3222.8,3221.6,3222.0,18
2016-07-21,14:22:00,3222.0,3223.8,3221.6,3222.2,45
2016-07-21,14:23:00,3222.8,3223.8,3222.8,3223.4,12
2016-07-21,14:24:00,3223.6,3223.8,3221.8,3221.8,24
2016-07-21,14:25:00,3223.4,3223.8,3221.4,3221.4,19
2016-07-21,14:26:00,3221.8,3222.4,3220.6,3222.4,22
2016-07-21,14:27:00,3222.4,3222.8,3221.8,3222.4,13
2016-07-21,14:28:00,3222.8,3223.0,3222.4,3222.4,15
2016-07-21,14:29:00,3222.4,3222.6,3220.0,3220.8,27
2016-07-21,14:30:00,3220.0,3222.0,3218.6,3221.4,36
2016-07-21,14:31:00,3222.0,3224.6,3220.0,3224.0,84
2016-07-21,14:32:00,3223.6,3224.0,3223.4,3224.0,28
2016-07-21,14:33:00,3223.8,3224.8,3223.6,3224.6,33
2016-07-21,14:34:00,3224.6,3225.6,3224.4,3225.0,33
2016-07-21,14:35:00,3225.4,3225.4,3225.0,3225.0,12
2016-07-21,14:36:00,3225.2,3225.4,3225.0,3225.4,20
2016-07-21,14:37:00,3225.6,3226.0,3225.2,3225.8,22
2016-07-21,14:38:00,3225.8,3225.8,3224.4,3224.4,20
2016-07-21,14:39:00,3225.0,3225.0,3220.4,3220.8,74
2016-07-21,14:40:00,3220.6,3222.2,3219.6,3221.2,55
2016-07-21,14:41:00,3221.4,3221.6,3220.2,3221.2,38
2016-07-21,14:42:00,3221.4,3221.4,3219.4,3220.0,46
2016-07-21,14:43:00,3220.0,3220.6,3218.4,3218.4,46
2016-07-21,14:44:00,3218.2,3219.4,3216.8,3217.6,126
2016-07-21,14:45:00,3218.0,3220.8,3217.8,3219.2,74
2016-07-21,14:46:00,3218.6,3219.6,3217.4,3218.0,53
2016-07-21,14:47:00,3217.8,3218.2,3215.6,3216.4,72
2016-07-21,14:48:00,3217.2,3219.8,3216.8,3218.6,77
2016-07-21,14:49:00,3218.6,3219.8,3218.6,3219.2,45
2016-07-21,14:50:00,3219.4,3219.4,3217.2,3218.0,43
2016-07-21,14:51:00,3218.0,3218.0,3215.2,3215.4,90
2016-07-21,14:52:00,3215.2,3215.6,3213.6,3215.6,99
2016-07-21,14:53:00,3215.8,3217.2,3215.0,3215.6,42
2016-07-21,14:54:00,3215.6,3216.4,3214.2,3215.4,54
2016-07-21,14:55:00,3215.6,3216.6,3214.2,3216.4,83
2016-07-21,14:56:00,3216.8,3218.6,3216.0,3218.0,105
2016-07-21,14:57:00,3218.6,3219.0,3215.0,3217.0,111
2016-07-21,14:58:00,3215.8,3217.0,3215.6,3215.8,78
2016-07-21,14:59:00,3217.0,3218.8,3215.6,3218.2,114
2016-07-21,15:00:00,3218.8,3220.4,3217.8,3220.2,146
2016-07-22,09:31:00,3213.0,3220.0,3213.0,3216.6,216
2016-07-22,09:32:00,3216.6,3216.6,3214.4,3215.0,116
2016-07-22,09:33:00,3215.4,3217.2,3213.6,3216.0,129
2016-07-22,09:34:00,3215.8,3222.0,3215.2,3222.0,121
2016-07-22,09:35:00,3221.8,3223.0,3219.0,3220.8,80
2016-07-22,09:36:00,3221.6,3221.6,3219.0,3220.6,36
2016-07-22,09:37:00,3220.6,3222.0,3218.4,3220.0,83
2016-07-22,09:38:00,3220.0,3221.0,3216.0,3216.0,52
2016-07-22,09:39:00,3216.2,3218.2,3214.0,3214.0,60
2016-07-22,09:40:00,3214.4,3214.4,3209.2,3210.8,119
2016-07-22,09:41:00,3210.4,3211.2,3207.8,3211.2,109
2016-07-22,09:42:00,3211.0,3212.0,3210.6,3211.6,61
2016-07-22,09:43:00,3211.6,3212.0,3210.4,3212.0,47
2016-07-22,09:44:00,3212.2,3213.0,3210.8,3211.6,54
2016-07-22,09:45:00,3212.0,3212.2,3211.0,3211.0,38
2016-07-22,09:46:00,3211.2,3211.2,3207.0,3209.0,129
2016-07-22,09:47:00,3209.0,3211.4,3206.4,3209.2,69
2016-07-22,09:48:00,3208.6,3212.4,3207.4,3211.4,79
2016-07-22,09:49:00,3211.2,3212.0,3211.0,3211.6,26
2016-07-22,09:50:00,3212.4,3212.8,3211.0,3211.0,39
2016-07-22,09:51:00,3211.2,3212.2,3209.0,3209.0,82
2016-07-22,09:52:00,3209.4,3211.0,3209.4,3210.6,22
2016-07-22,09:53:00,3210.0,3212.2,3210.0,3211.4,36
2016-07-22,09:54:00,3211.2,3212.8,3211.0,3212.0,24
2016-07-22,09:55:00,3212.6,3213.8,3212.0,3213.0,27
2016-07-22,09:56:00,3213.4,3213.4,3209.8,3211.2,67
2016-07-22,09:57:00,3209.6,3212.0,3209.6,3212.0,55
2016-07-22,09:58:00,3211.6,3212.0,3210.0,3210.2,60
2016-07-22,09:59:00,3210.4,3211.8,3210.0,3211.2,39
2016-07-22,10:00:00,3211.4,3212.0,3211.0,3211.2,22
2016-07-22,10:01:00,3211.2,3211.2,3208.2,3209.6,72
2016-07-22,10:02:00,3209.6,3209.6,3205.0,3205.8,108
2016-07-22,10:03:00,3205.6,3206.2,3203.4,3203.4,84
2016-07-22,10:04:00,3203.2,3206.2,3203.0,3205.6,75
2016-07-22,10:05:00,3204.8,3205.6,3202.0,3202.0,103
2016-07-22,10:06:00,3202.4,3203.8,3200.0,3203.2,161
2016-07-22,10:07:00,3203.0,3205.2,3201.8,3204.2,65
2016-07-22,10:08:00,3204.8,3205.6,3203.8,3204.8,45
2016-07-22,10:09:00,3204.8,3205.8,3203.6,3205.0,41
2016-07-22,10:10:00,3204.8,3205.4,3204.0,3204.2,34
2016-07-22,10:11:00,3204.0,3205.4,3203.2,3205.0,71
2016-07-22,10:12:00,3205.0,3205.6,3203.2,3203.2,27
2016-07-22,10:13:00,3203.2,3205.2,3201.8,3202.8,56
2016-07-22,10:14:00,3203.0,3204.6,3202.8,3204.6,32
2016-07-22,10:15:00,3204.8,3204.8,3203.2,3204.6,39
2016-07-22,10:16:00,3203.6,3204.8,3203.2,3204.4,34
2016-07-22,10:17:00,3203.8,3203.8,3198.6,3200.8,182
2016-07-22,10:18:00,3200.8,3202.4,3199.6,3201.0,97
2016-07-22,10:19:00,3200.6,3203.0,3200.2,3200.6,62
2016-07-22,10:20:00,3200.6,3203.8,3200.6,3202.6,54
2016-07-22,10:21:00,3202.4,3203.6,3202.0,3203.6,39
2016-07-22,10:22:00,3203.4,3208.0,3203.0,3204.6,72
2016-07-22,10:23:00,3204.8,3206.4,3204.4,3205.8,40
2016-07-22,10:24:00,3206.0,3206.0,3204.4,3204.8,40
2016-07-22,10:25:00,3204.4,3205.4,3204.0,3204.2,45
2016-07-22,10:26:00,3204.2,3205.6,3203.4,3204.8,58
2016-07-22,10:27:00,3204.6,3206.0,3204.4,3204.4,26
2016-07-22,10:28:00,3204.0,3205.8,3203.6,3205.2,48
2016-07-22,10:29:00,3205.2,3205.4,3204.8,3205.4,22
2016-07-22,10:30:00,3205.0,3205.0,3202.6,3203.0,53
2016-07-22,10:31:00,3202.4,3205.6,3201.2,3204.4,108
2016-07-22,10:32:00,3204.2,3205.6,3204.2,3205.2,22
2016-07-22,10:33:00,3205.0,3205.4,3203.4,3203.4,28
2016-07-22,10:34:00,3203.4,3203.6,3202.6,3202.8,16
2016-07-22,10:35:00,3202.8,3205.0,3202.8,3204.0,35
2016-07-22,10:36:00,3203.8,3203.8,3201.8,3203.2,33
2016-07-22,10:37:00,3203.2,3204.2,3202.6,3204.2,16
2016-07-22,10:38:00,3204.2,3206.8,3204.2,3206.8,42
2016-07-22,10:39:00,3206.4,3206.6,3206.0,3206.4,34
2016-07-22,10:40:00,3206.2,3209.4,3206.2,3209.4,47
2016-07-22,10:41:00,3208.0,3208.8,3207.2,3207.6,47
2016-07-22,10:42:00,3207.6,3209.2,3207.6,3207.6,29
2016-07-22,10:43:00,3208.2,3208.4,3207.2,3208.4,25
2016-07-22,10:44:00,3207.4,3208.2,3207.4,3207.4,11
2016-07-22,10:45:00,3208.0,3208.2,3207.2,3207.8,17
2016-07-22,10:46:00,3207.6,3208.6,3206.8,3208.2,33
2016-07-22,10:47:00,3209.0,3209.0,3207.6,3208.4,23
2016-07-22,10:48:00,3208.8,3208.8,3207.6,3208.4,13
2016-07-22,10:49:00,3208.8,3209.0,3208.4,3208.6,13
2016-07-22,10:50:00,3208.6,3208.6,3207.2,3207.2,22
2016-07-22,10:51:00,3207.2,3208.0,3207.0,3208.0,13
2016-07-22,10:52:00,3208.0,3208.0,3207.6,3207.8,14
2016-07-22,10:53:00,3207.8,3208.2,3206.0,3206.8,23
2016-07-22,10:54:00,3206.6,3209.0,3206.2,3208.8,34
2016-07-22,10:55:00,3208.8,3209.4,3207.4,3208.4,21
2016-07-22,10:56:00,3208.8,3209.4,3208.4,3208.4,13
2016-07-22,10:57:00,3208.4,3208.4,3203.2,3203.2,57
2016-07-22,10:58:00,3204.6,3204.8,3203.4,3204.6,21
2016-07-22,10:59:00,3203.8,3204.6,3203.2,3203.2,19
2016-07-22,11:00:00,3203.0,3203.6,3202.4,3203.2,35
2016-07-22,11:01:00,3203.0,3205.6,3202.6,3205.2,35
2016-07-22,11:02:00,3204.6,3204.6,3201.4,3201.6,49
2016-07-22,11:03:00,3201.2,3202.2,3200.0,3201.0,72
2016-07-22,11:04:00,3201.0,3202.8,3201.0,3202.8,23
2016-07-22,11:05:00,3203.6,3205.0,3203.0,3205.0,37
2016-07-22,11:06:00,3205.4,3205.4,3203.8,3204.0,17
2016-07-22,11:07:00,3203.8,3203.8,3200.2,3201.8,66
2016-07-22,11:08:00,3201.6,3203.6,3201.6,3202.8,20
2016-07-22,11:09:00,3202.0,3203.8,3201.6,3203.8,18
2016-07-22,11:10:00,3204.2,3208.2,3204.2,3208.2,44
2016-07-22,11:11:00,3208.0,3208.4,3206.6,3207.4,29
2016-07-22,11:12:00,3207.4,3208.8,3207.4,3208.4,34
2016-07-22,11:13:00,3208.6,3211.6,3208.0,3211.2,70
2016-07-22,11:14:00,3211.2,3211.4,3208.0,3208.0,44
2016-07-22,11:15:00,3208.0,3208.8,3207.6,3207.6,22
2016-07-22,11:16:00,3207.6,3207.6,3202.4,3202.8,81
2016-07-22,11:17:00,3202.8,3203.2,3200.6,3200.6,64
2016-07-22,11:18:00,3201.6,3202.6,3201.2,3202.6,39
2016-07-22,11:19:00,3202.4,3202.4,3200.2,3201.8,51
2016-07-22,11:20:00,3200.8,3201.0,3195.4,3196.8,217
2016-07-22,11:21:00,3197.0,3198.4,3195.0,3197.2,127
2016-07-22,11:22:00,3196.8,3199.6,3195.4,3197.6,71
2016-07-22,11:23:00,3197.0,3198.6,3195.8,3197.0,65
2016-07-22,11:24:00,3196.4,3199.6,3196.2,3199.6,46
2016-07-22,11:25:00,3199.6,3200.0,3198.0,3199.6,30
2016-07-22,11:26:00,3199.8,3199.8,3196.2,3197.0,45
2016-07-22,11:27:00,3197.2,3197.2,3195.4,3195.4,47
2016-07-22,11:28:00,3195.4,3196.0,3193.2,3195.2,85
2016-07-22,11:29:00,3196.0,3196.0,3193.4,3193.6,55
2016-07-22,11:30:00,3193.6,3194.8,3191.6,3192.4,91
2016-07-22,13:01:00,3191.6,3191.6,3188.6,3190.6,223
2016-07-22,13:02:00,3190.0,3192.2,3189.8,3190.6,54
2016-07-22,13:03:00,3190.6,3192.4,3190.6,3192.2,30
2016-07-22,13:04:00,3191.6,3193.8,3191.0,3193.6,34
2016-07-22,13:05:00,3193.0,3193.0,3192.2,3192.6,16
2016-07-22,13:06:00,3192.6,3194.6,3192.6,3194.4,44
2016-07-22,13:07:00,3193.8,3194.4,3193.2,3193.8,12
2016-07-22,13:08:00,3194.2,3195.8,3193.6,3195.4,27
2016-07-22,13:09:00,3195.6,3195.6,3194.2,3194.2,26
2016-07-22,13:10:00,3194.4,3198.0,3194.0,3197.6,49
2016-07-22,13:11:00,3197.2,3197.6,3196.4,3197.0,21
2016-07-22,13:12:00,3197.0,3197.4,3196.4,3197.0,21
2016-07-22,13:13:00,3197.4,3199.0,3196.6,3199.0,51
2016-07-22,13:14:00,3199.6,3199.6,3198.6,3198.8,30
2016-07-22,13:15:00,3199.0,3199.2,3198.4,3198.8,17
2016-07-22,13:16:00,3198.8,3199.8,3196.8,3196.8,35
2016-07-22,13:17:00,3197.0,3198.8,3196.8,3198.2,18
2016-07-22,13:18:00,3198.2,3198.4,3197.0,3197.6,16
2016-07-22,13:19:00,3196.8,3198.4,3196.8,3198.0,21
2016-07-22,13:20:00,3198.0,3198.2,3196.6,3196.6,23
2016-07-22,13:21:00,3196.6,3197.4,3196.0,3196.8,28
2016-07-22,13:22:00,3197.2,3197.4,3196.0,3197.2,13
2016-07-22,13:23:00,3197.0,3197.2,3196.0,3196.2,19
2016-07-22,13:24:00,3196.2,3196.8,3195.2,3195.4,32
2016-07-22,13:25:00,3195.4,3195.4,3193.0,3194.0,43
2016-07-22,13:26:00,3193.8,3194.4,3189.2,3191.4,92
2016-07-22,13:27:00,3190.8,3192.6,3190.0,3191.0,38
2016-07-22,13:28:00,3190.4,3195.0,3189.6,3194.6,63
2016-07-22,13:29:00,3194.6,3196.6,3194.2,3196.6,66
2016-07-22,13:30:00,3197.8,3198.4,3195.8,3197.8,43
2016-07-22,13:31:00,3197.6,3198.8,3196.2,3198.8,50
2016-07-22,13:32:00,3198.0,3199.0,3197.2,3198.8,25
2016-07-22,13:33:00,3198.2,3199.4,3198.2,3199.2,20
2016-07-22,13:34:00,3199.4,3203.6,3199.0,3202.2,126
2016-07-22,13:35:00,3202.2,3202.8,3201.4,3202.4,28
2016-07-22,13:36:00,3202.4,3202.6,3201.0,3202.0,23
2016-07-22,13:37:00,3202.4,3202.6,3201.0,3202.6,33
2016-07-22,13:38:00,3202.6,3203.2,3201.6,3202.4,41
2016-07-22,13:39:00,3201.2,3203.0,3201.2,3202.8,18
2016-07-22,13:40:00,3202.8,3203.0,3200.0,3200.6,39
2016-07-22,13:41:00,3200.8,3202.2,3199.4,3200.0,36
2016-07-22,13:42:00,3199.8,3202.0,3199.8,3201.2,23
2016-07-22,13:43:00,3201.0,3202.2,3200.4,3202.0,32
2016-07-22,13:44:00,3202.0,3203.4,3201.0,3202.2,46
2016-07-22,13:45:00,3203.0,3204.8,3203.0,3204.8,63
2016-07-22,13:46:00,3204.8,3207.6,3204.8,3206.6,94
2016-07-22,13:47:00,3206.0,3207.4,3206.0,3207.2,42
2016-07-22,13:48:00,3206.4,3207.6,3206.0,3207.0,48
2016-07-22,13:49:00,3207.0,3207.8,3205.6,3206.0,37
2016-07-22,13:50:00,3206.4,3206.4,3205.2,3206.2,16
2016-07-22,13:51:00,3206.6,3206.8,3205.4,3205.4,19
2016-07-22,13:52:00,3206.2,3207.2,3205.4,3207.2,24
2016-07-22,13:53:00,3206.8,3206.8,3205.2,3206.2,27
2016-07-22,13:54:00,3205.4,3206.4,3205.0,3205.2,39
2016-07-22,13:55:00,3205.4,3205.8,3203.8,3204.0,25
2016-07-22,13:56:00,3204.0,3205.6,3204.0,3204.4,20
2016-07-22,13:57:00,3206.0,3207.2,3204.8,3207.2,27
2016-07-22,13:58:00,3206.8,3207.4,3205.4,3206.4,44
2016-07-22,13:59:00,3205.0,3206.4,3204.2,3206.4,23
2016-07-22,14:00:00,3206.8,3207.0,3204.6,3206.0,23
2016-07-22,14:01:00,3205.6,3208.0,3205.0,3207.6,109
2016-07-22,14:02:00,3207.6,3207.6,3204.2,3204.2,44
2016-07-22,14:03:00,3204.0,3205.2,3204.0,3205.0,24
2016-07-22,14:04:00,3205.0,3209.0,3204.2,3209.0,58
2016-07-22,14:05:00,3209.0,3209.0,3206.0,3206.8,37
2016-07-22,14:06:00,3207.0,3207.2,3205.6,3206.2,13
2016-07-22,14:07:00,3205.2,3206.0,3198.4,3199.2,99
2016-07-22,14:08:00,3200.2,3202.4,3200.0,3200.2,43
2016-07-22,14:09:00,3200.0,3201.6,3199.8,3201.6,37
2016-07-22,14:10:00,3200.2,3202.6,3200.2,3201.6,22
2016-07-22,14:11:00,3202.0,3202.2,3200.2,3201.8,32
2016-07-22,14:12:00,3201.2,3203.0,3200.4,3203.0,42
2016-07-22,14:13:00,3203.0,3203.0,3201.2,3202.0,27
2016-07-22,14:14:00,3202.0,3202.4,3201.4,3202.0,22
2016-07-22,14:15:00,3202.0,3204.8,3202.0,3204.8,41
2016-07-22,14:16:00,3204.8,3205.2,3203.6,3205.0,41
2016-07-22,14:17:00,3204.4,3205.0,3203.6,3204.8,30
2016-07-22,14:18:00,3204.0,3204.2,3200.4,3202.6,76
2016-07-22,14:19:00,3200.8,3202.4,3200.6,3201.6,25
2016-07-22,14:20:00,3202.6,3204.6,3202.2,3202.8,36
2016-07-22,14:21:00,3202.8,3203.0,3196.2,3200.2,72
2016-07-22,14:22:00,3200.0,3200.0,3197.8,3199.8,28
2016-07-22,14:23:00,3199.8,3199.8,3198.8,3199.8,25
2016-07-22,14:24:00,3199.2,3201.0,3198.8,3201.0,45
2016-07-22,14:25:00,3200.0,3201.8,3200.0,3201.6,37
2016-07-22,14:26:00,3200.8,3200.8,3198.4,3198.6,26
2016-07-22,14:27:00,3198.6,3202.0,3198.6,3202.0,40
2016-07-22,14:28:00,3201.8,3203.4,3201.0,3202.0,34
2016-07-22,14:29:00,3202.0,3203.4,3201.4,3202.4,31
2016-07-22,14:30:00,3201.2,3202.8,3201.2,3201.2,21
2016-07-22,14:31:00,3203.0,3203.2,3200.6,3200.6,34
2016-07-22,14:32:00,3203.0,3203.0,3198.2,3198.6,39
2016-07-22,14:33:00,3199.4,3200.4,3198.2,3200.0,36
2016-07-22,14:34:00,3200.2,3200.8,3198.2,3198.2,25
2016-07-22,14:35:00,3198.0,3199.0,3193.2,3195.0,112
2016-07-22,14:36:00,3194.0,3195.2,3193.2,3195.0,54
2016-07-22,14:37:00,3195.0,3195.8,3193.4,3194.2,42
2016-07-22,14:38:00,3194.2,3195.2,3190.2,3194.0,81
2016-07-22,14:39:00,3192.4,3195.4,3191.2,3195.4,68
2016-07-22,14:40:00,3194.8,3195.4,3193.8,3195.0,43
2016-07-22,14:41:00,3195.0,3197.0,3195.0,3196.8,76
2016-07-22,14:42:00,3196.6,3196.6,3195.2,3196.6,31
2016-07-22,14:43:00,3195.6,3197.0,3195.4,3196.6,25
2016-07-22,14:44:00,3195.8,3197.2,3195.8,3197.0,22
2016-07-22,14:45:00,3197.2,3197.2,3195.4,3196.0,41
2016-07-22,14:46:00,3195.2,3196.0,3193.4,3193.8,44
2016-07-22,14:47:00,3193.8,3195.0,3193.6,3194.8,32
2016-07-22,14:48:00,3194.6,3196.0,3194.6,3194.6,48
2016-07-22,14:49:00,3193.6,3195.0,3191.6,3192.6,58
2016-07-22,14:50:00,3192.0,3195.0,3191.8,3194.0,36
2016-07-22,14:51:00,3194.0,3195.6,3193.6,3194.6,77
2016-07-22,14:52:00,3193.8,3194.4,3193.4,3194.4,46
2016-07-22,14:53:00,3194.4,3194.8,3193.4,3194.2,44
2016-07-22,14:54:00,3194.2,3194.2,3192.0,3193.2,52
2016-07-22,14:55:00,3193.4,3193.8,3192.0,3192.8,60
2016-07-22,14:56:00,3192.2,3194.8,3192.2,3193.6,91
2016-07-22,14:57:00,3193.6,3194.2,3192.6,3192.6,87
2016-07-22,14:58:00,3193.4,3194.4,3192.2,3192.2,122
2016-07-22,14:59:00,3192.2,3193.6,3192.2,3192.8,104
2016-07-22,15:00:00,3192.2,3195.0,3192.2,3194.2,163
2016-07-25,09:31:00,3200.0,3200.0,3191.0,3196.4,308
2016-07-25,09:32:00,3196.6,3200.0,3196.0,3200.0,130
2016-07-25,09:33:00,3200.0,3201.6,3198.8,3200.8,135
2016-07-25,09:34:00,3202.0,3202.6,3197.4,3197.8,116
2016-07-25,09:35:00,3197.8,3199.2,3195.0,3195.2,74
2016-07-25,09:36:00,3195.0,3195.0,3192.2,3192.2,75
2016-07-25,09:37:00,3192.4,3196.6,3192.4,3196.0,66
2016-07-25,09:38:00,3195.6,3195.8,3193.4,3195.0,55
2016-07-25,09:39:00,3194.2,3195.0,3192.4,3193.0,53
2016-07-25,09:40:00,3192.4,3192.8,3190.8,3191.6,60
2016-07-25,09:41:00,3191.4,3193.0,3190.6,3193.0,65
2016-07-25,09:42:00,3193.2,3195.0,3192.6,3193.6,70
2016-07-25,09:43:00,3195.2,3195.2,3193.0,3193.2,47
2016-07-25,09:44:00,3193.8,3195.4,3193.4,3194.8,46
2016-07-25,09:45:00,3194.8,3195.0,3193.6,3194.0,28
2016-07-25,09:46:00,3194.2,3195.0,3193.6,3193.8,25
2016-07-25,09:47:00,3193.8,3196.2,3193.8,3195.6,33
2016-07-25,09:48:00,3195.6,3196.4,3195.6,3195.6,19
2016-07-25,09:49:00,3195.8,3195.8,3193.0,3195.0,42
2016-07-25,09:50:00,3195.0,3196.0,3194.6,3196.0,18
2016-07-25,09:51:00,3195.8,3197.4,3195.8,3196.6,26
2016-07-25,09:52:00,3196.8,3197.4,3195.2,3195.8,44
2016-07-25,09:53:00,3195.6,3196.6,3194.6,3196.2,31
2016-07-25,09:54:00,3196.4,3198.8,3195.2,3197.6,43
2016-07-25,09:55:00,3197.0,3198.4,3196.2,3197.4,30
2016-07-25,09:56:00,3197.8,3198.6,3196.8,3198.6,34
2016-07-25,09:57:00,3198.6,3199.4,3197.0,3198.0,33
2016-07-25,09:58:00,3197.6,3200.0,3197.4,3200.0,46
2016-07-25,09:59:00,3201.0,3201.0,3199.6,3200.2,56
2016-07-25,10:00:00,3200.2,3201.6,3200.0,3201.6,46
2016-07-25,10:01:00,3202.0,3205.0,3201.0,3201.4,119
2016-07-25,10:02:00,3201.8,3202.0,3201.4,3201.6,18
2016-07-25,10:03:00,3201.6,3202.0,3200.6,3200.6,35
2016-07-25,10:04:00,3201.0,3202.2,3200.6,3202.0,30
2016-07-25,10:05:00,3201.4,3201.8,3200.8,3200.8,20
2016-07-25,10:06:00,3200.8,3202.2,3200.8,3202.2,21
2016-07-25,10:07:00,3202.2,3202.8,3199.4,3199.4,56
2016-07-25,10:08:00,3199.4,3200.2,3199.0,3199.6,24
2016-07-25,10:09:00,3199.8,3200.0,3198.6,3199.4,31
2016-07-25,10:10:00,3199.0,3200.4,3198.8,3200.4,22
2016-07-25,10:11:00,3200.4,3200.4,3199.0,3200.0,23
2016-07-25,10:12:00,3198.6,3200.0,3198.6,3199.0,24
2016-07-25,10:13:00,3198.6,3201.0,3198.6,3200.2,30
2016-07-25,10:14:00,3200.2,3200.4,3199.0,3199.6,22
2016-07-25,10:15:00,3200.0,3200.8,3199.2,3199.4,17
2016-07-25,10:16:00,3199.4,3199.8,3198.6,3199.2,18
2016-07-25,10:17:00,3199.4,3200.4,3199.4,3199.6,13
2016-07-25,10:18:00,3199.8,3200.6,3199.4,3199.4,20
2016-07-25,10:19:00,3199.8,3202.0,3199.4,3201.6,40
2016-07-25,10:20:00,3201.6,3201.8,3200.4,3201.2,16
2016-07-25,10:21:00,3201.4,3202.6,3201.2,3202.2,38
2016-07-25,10:22:00,3202.4,3202.4,3201.2,3201.8,30
2016-07-25,10:23:00,3201.4,3202.8,3200.6,3202.8,30
2016-07-25,10:24:00,3202.8,3203.8,3201.2,3203.0,40
2016-07-25,10:25:00,3203.0,3203.8,3202.2,3203.6,49
2016-07-25,10:26:00,3203.2,3208.6,3203.2,3207.4,114
2016-07-25,10:27:00,3207.4,3208.0,3205.2,3208.0,87
2016-07-25,10:28:00,3208.0,3208.6,3205.8,3207.4,74
2016-07-25,10:29:00,3207.4,3208.0,3205.6,3207.4,44
2016-07-25,10:30:00,3207.4,3208.0,3206.8,3208.0,43
2016-07-25,10:31:00,3208.0,3211.4,3207.4,3210.8,144
2016-07-25,10:32:00,3210.6,3211.4,3209.0,3210.8,151
2016-07-25,10:33:00,3210.8,3214.2,3210.4,3210.8,131
2016-07-25,10:34:00,3211.0,3211.2,3208.8,3208.8,53
2016-07-25,10:35:00,3208.6,3210.2,3208.4,3208.4,35
2016-07-25,10:36:00,3208.6,3209.8,3208.2,3208.2,39
2016-07-25,10:37:00,3208.2,3210.2,3208.0,3209.0,45
2016-07-25,10:38:00,3209.0,3209.4,3207.8,3208.6,36
2016-07-25,10:39:00,3208.6,3208.8,3207.0,3207.4,30
2016-07-25,10:40:00,3206.8,3208.6,3206.8,3208.0,24
2016-07-25,10:41:00,3208.2,3209.4,3207.2,3207.6,31
2016-07-25,10:42:00,3207.6,3208.8,3207.4,3207.8,18
2016-07-25,10:43:00,3207.6,3209.4,3207.6,3208.4,16
2016-07-25,10:44:00,3208.2,3209.8,3208.0,3209.8,23
2016-07-25,10:45:00,3209.6,3210.4,3208.8,3210.4,34
2016-07-25,10:46:00,3210.6,3212.6,3210.6,3211.6,78
2016-07-25,10:47:00,3212.6,3218.0,3212.6,3214.4,221
2016-07-25,10:48:00,3215.4,3215.8,3213.2,3213.6,66
2016-07-25,10:49:00,3213.6,3214.6,3212.8,3213.0,31
2016-07-25,10:50:00,3213.0,3214.0,3213.0,3213.8,18
2016-07-25,10:51:00,3213.8,3214.8,3213.2,3213.4,32
2016-07-25,10:52:00,3214.0,3215.0,3213.2,3213.2,34
2016-07-25,10:53:00,3213.4,3214.4,3213.2,3213.6,16
2016-07-25,10:54:00,3213.2,3215.6,3212.8,3215.6,17
2016-07-25,10:55:00,3215.4,3216.6,3214.0,3215.4,69
2016-07-25,10:56:00,3215.4,3218.8,3215.4,3216.4,115
2016-07-25,10:57:00,3217.0,3218.0,3216.0,3217.0,55
2016-07-25,10:58:00,3217.0,3218.0,3215.8,3217.4,48
2016-07-25,10:59:00,3216.4,3217.4,3215.2,3217.2,47
2016-07-25,11:00:00,3216.6,3219.8,3216.2,3218.0,101
2016-07-25,11:01:00,3217.4,3219.0,3216.8,3218.0,56
2016-07-25,11:02:00,3217.8,3218.2,3215.0,3215.4,57
2016-07-25,11:03:00,3215.4,3216.0,3213.2,3214.8,48
2016-07-25,11:04:00,3215.6,3215.6,3214.6,3215.0,14
2016-07-25,11:05:00,3215.0,3215.2,3214.4,3214.4,18
2016-07-25,11:06:00,3214.2,3215.4,3214.2,3214.6,28
2016-07-25,11:07:00,3214.8,3215.8,3213.8,3213.8,28
2016-07-25,11:08:00,3213.6,3215.0,3213.4,3213.8,18
2016-07-25,11:09:00,3213.6,3214.4,3213.4,3214.4,14
2016-07-25,11:10:00,3213.8,3214.0,3212.6,3213.6,25
2016-07-25,11:11:00,3214.0,3214.6,3213.4,3213.4,34
2016-07-25,11:12:00,3213.6,3214.6,3213.2,3214.6,26
2016-07-25,11:13:00,3214.2,3214.2,3212.8,3212.8,23
2016-07-25,11:14:00,3212.8,3214.0,3212.6,3213.2,33
2016-07-25,11:15:00,3213.0,3213.0,3209.0,3209.0,54
2016-07-25,11:16:00,3208.0,3209.2,3206.2,3208.8,119
2016-07-25,11:17:00,3208.6,3210.2,3208.2,3209.2,44
2016-07-25,11:18:00,3209.4,3209.4,3208.4,3209.0,22
2016-07-25,11:19:00,3209.0,3209.8,3208.2,3208.8,18
2016-07-25,11:20:00,3209.0,3209.4,3208.8,3209.0,15
2016-07-25,11:21:00,3208.8,3209.2,3208.0,3208.8,19
2016-07-25,11:22:00,3209.0,3209.4,3208.2,3208.6,24
2016-07-25,11:23:00,3208.4,3209.2,3208.2,3209.0,14
2016-07-25,11:24:00,3209.0,3209.0,3208.2,3208.2,13
2016-07-25,11:25:00,3208.4,3208.4,3207.2,3208.2,29
2016-07-25,11:26:00,3208.4,3209.6,3208.4,3209.0,26
2016-07-25,11:27:00,3209.2,3209.8,3209.0,3209.2,21
2016-07-25,11:28:00,3208.8,3209.2,3207.4,3207.8,24
2016-07-25,11:29:00,3207.8,3208.8,3207.8,3208.6,12
2016-07-25,11:30:00,3208.2,3208.6,3207.8,3208.2,20
2016-07-25,13:01:00,3208.0,3209.4,3206.2,3208.4,54
2016-07-25,13:02:00,3207.0,3208.2,3206.0,3208.0,29
2016-07-25,13:03:00,3207.2,3207.6,3206.6,3207.4,8
2016-07-25,13:04:00,3207.4,3208.0,3207.2,3207.4,8
2016-07-25,13:05:00,3207.8,3208.4,3207.6,3207.8,11
2016-07-25,13:06:00,3207.6,3208.4,3207.4,3207.6,18
2016-07-25,13:07:00,3207.4,3207.4,3204.4,3204.4,40
2016-07-25,13:08:00,3204.6,3206.0,3204.0,3205.0,52
2016-07-25,13:09:00,3205.0,3205.8,3204.8,3205.8,14
2016-07-25,13:10:00,3205.8,3206.0,3205.4,3206.0,10
2016-07-25,13:11:00,3205.4,3207.2,3205.4,3206.6,19
2016-07-25,13:12:00,3207.2,3208.6,3206.4,3207.2,27
2016-07-25,13:13:00,3207.0,3208.4,3206.2,3208.2,24
2016-07-25,13:14:00,3208.2,3209.0,3208.2,3208.2,24
2016-07-25,13:15:00,3208.4,3208.8,3208.0,3208.0,10
2016-07-25,13:16:00,3208.0,3209.0,3207.8,3208.8,19
2016-07-25,13:17:00,3208.6,3208.6,3207.8,3208.6,9
2016-07-25,13:18:00,3208.8,3208.8,3207.0,3207.4,11
2016-07-25,13:19:00,3207.4,3208.4,3206.8,3208.4,22
2016-07-25,13:20:00,3208.2,3208.4,3208.2,3208.4,8
2016-07-25,13:21:00,3208.4,3209.2,3207.6,3208.0,21
2016-07-25,13:22:00,3207.6,3208.0,3206.2,3207.2,25
2016-07-25,13:23:00,3207.0,3208.0,3206.8,3207.0,17
2016-07-25,13:24:00,3206.6,3208.4,3206.4,3208.0,27
2016-07-25,13:25:00,3208.0,3208.6,3207.4,3208.4,23
2016-07-25,13:26:00,3207.6,3208.8,3207.6,3208.6,19
2016-07-25,13:27:00,3208.6,3208.6,3206.4,3206.4,18
2016-07-25,13:28:00,3206.2,3206.8,3205.2,3206.8,24
2016-07-25,13:29:00,3206.8,3207.6,3205.8,3205.8,17
2016-07-25,13:30:00,3205.8,3207.0,3205.8,3207.0,28
2016-07-25,13:31:00,3206.8,3207.2,3205.8,3207.2,28
2016-07-25,13:32:00,3207.0,3207.0,3205.8,3206.4,19
2016-07-25,13:33:00,3206.8,3207.0,3203.2,3204.8,55
2016-07-25,13:34:00,3205.2,3206.0,3204.6,3206.0,23
2016-07-25,13:35:00,3206.0,3208.0,3205.8,3207.4,21
2016-07-25,13:36:00,3207.4,3207.4,3206.4,3206.6,14
2016-07-25,13:37:00,3206.8,3207.0,3206.2,3206.2,12
2016-07-25,13:38:00,3206.8,3207.4,3204.2,3205.2,39
2016-07-25,13:39:00,3205.0,3205.2,3202.4,3203.6,45
2016-07-25,13:40:00,3203.2,3204.6,3202.8,3203.4,39
2016-07-25,13:41:00,3203.2,3204.0,3202.8,3203.8,31
2016-07-25,13:42:00,3203.2,3203.6,3202.2,3203.0,42
2016-07-25,13:43:00,3202.8,3204.0,3202.6,3203.2,53
2016-07-25,13:44:00,3203.6,3203.6,3202.4,3202.8,24
2016-07-25,13:45:00,3202.4,3203.8,3202.2,3203.8,26
2016-07-25,13:46:00,3203.2,3203.8,3202.8,3202.8,29
2016-07-25,13:47:00,3202.6,3203.4,3202.0,3202.8,30
2016-07-25,13:48:00,3203.2,3203.2,3202.0,3202.0,20
2016-07-25,13:49:00,3201.6,3203.6,3201.6,3203.0,36
2016-07-25,13:50:00,3203.0,3204.6,3202.8,3204.6,35
2016-07-25,13:51:00,3204.2,3206.0,3203.8,3205.0,51
2016-07-25,13:52:00,3204.8,3205.8,3204.2,3205.6,37
2016-07-25,13:53:00,3205.6,3206.6,3205.0,3206.6,28
2016-07-25,13:54:00,3206.4,3206.8,3205.2,3205.6,36
2016-07-25,13:55:00,3206.0,3206.6,3206.0,3206.0,16
2016-07-25,13:56:00,3205.8,3207.0,3205.6,3206.0,18
2016-07-25,13:57:00,3205.8,3205.8,3204.4,3205.0,28
2016-07-25,13:58:00,3205.0,3205.0,3204.2,3204.6,13
2016-07-25,13:59:00,3204.6,3205.6,3204.0,3204.6,23
2016-07-25,14:00:00,3204.8,3205.6,3204.6,3205.2,17
2016-07-25,14:01:00,3205.4,3206.4,3205.2,3206.4,29
2016-07-25,14:02:00,3206.4,3206.8,3204.0,3205.4,47
2016-07-25,14:03:00,3203.8,3204.8,3203.0,3204.8,30
2016-07-25,14:04:00,3203.8,3205.6,3203.8,3205.4,26
2016-07-25,14:05:00,3204.8,3205.0,3203.2,3203.4,19
2016-07-25,14:06:00,3203.8,3204.6,3203.0,3203.8,31
2016-07-25,14:07:00,3202.2,3203.0,3199.6,3199.6,72
2016-07-25,14:08:00,3199.8,3201.8,3199.8,3200.8,43
2016-07-25,14:09:00,3200.2,3201.4,3199.8,3200.4,42
2016-07-25,14:10:00,3200.0,3204.0,3200.0,3201.6,59
2016-07-25,14:11:00,3202.0,3202.8,3201.8,3202.0,13
2016-07-25,14:12:00,3202.0,3202.0,3196.6,3197.0,105
2016-07-25,14:13:00,3196.6,3197.2,3195.2,3195.8,71
2016-07-25,14:14:00,3195.8,3196.6,3194.0,3196.6,78
2016-07-25,14:15:00,3195.4,3197.4,3195.2,3196.8,56
2016-07-25,14:16:00,3197.2,3198.2,3196.0,3197.0,56
2016-07-25,14:17:00,3196.6,3197.4,3196.4,3196.4,19
2016-07-25,14:18:00,3196.4,3197.0,3195.0,3195.0,36
2016-07-25,14:19:00,3196.8,3199.4,3195.4,3199.4,54
2016-07-25,14:20:00,3198.6,3199.2,3197.6,3198.4,21
2016-07-25,14:21:00,3199.0,3199.2,3197.8,3198.0,22
2016-07-25,14:22:00,3198.0,3198.6,3197.0,3198.6,30
2016-07-25,14:23:00,3199.2,3199.4,3198.4,3199.0,15
2016-07-25,14:24:00,3198.4,3199.4,3198.2,3199.2,23
2016-07-25,14:25:00,3199.0,3199.2,3196.0,3196.0,47
2016-07-25,14:26:00,3195.6,3197.4,3195.0,3195.0,52
2016-07-25,14:27:00,3194.4,3196.6,3194.4,3195.6,43
2016-07-25,14:28:00,3195.4,3198.0,3195.4,3197.6,55
2016-07-25,14:29:00,3196.6,3198.0,3196.0,3197.8,38
2016-07-25,14:30:00,3197.2,3197.6,3196.4,3197.6,24
2016-07-25,14:31:00,3196.8,3197.2,3194.0,3195.8,78
2016-07-25,14:32:00,3195.6,3197.0,3195.6,3197.0,26
2016-07-25,14:33:00,3196.8,3202.2,3196.8,3202.2,138
2016-07-25,14:34:00,3202.2,3204.6,3200.6,3203.4,96
2016-07-25,14:35:00,3203.4,3203.4,3202.2,3202.8,47
2016-07-25,14:36:00,3202.8,3203.0,3202.0,3202.0,45
2016-07-25,14:37:00,3202.2,3203.0,3202.2,3202.8,31
2016-07-25,14:38:00,3202.8,3202.8,3201.2,3201.8,57
2016-07-25,14:39:00,3202.2,3202.6,3201.6,3201.8,35
2016-07-25,14:40:00,3201.6,3203.4,3201.6,3201.8,33
2016-07-25,14:41:00,3202.0,3203.0,3200.2,3200.2,47
2016-07-25,14:42:00,3200.2,3202.0,3199.2,3202.0,33
2016-07-25,14:43:00,3201.8,3202.0,3199.2,3199.6,41
2016-07-25,14:44:00,3199.8,3201.4,3199.4,3199.4,55
2016-07-25,14:45:00,3200.0,3201.8,3199.0,3200.6,66
2016-07-25,14:46:00,3200.2,3201.6,3199.8,3200.0,30
2016-07-25,14:47:00,3199.8,3201.4,3199.8,3201.0,29
2016-07-25,14:48:00,3200.8,3201.2,3198.6,3201.2,68
2016-07-25,14:49:00,3200.6,3200.6,3199.4,3200.0,27
2016-07-25,14:50:00,3200.0,3200.2,3198.6,3199.2,38
2016-07-25,14:51:00,3199.6,3200.2,3198.8,3199.4,55
2016-07-25,14:52:00,3199.6,3200.0,3198.6,3199.4,54
2016-07-25,14:53:00,3199.4,3199.8,3198.0,3198.4,81
2016-07-25,14:54:00,3198.6,3199.6,3198.4,3199.4,68
2016-07-25,14:55:00,3199.8,3200.6,3199.4,3200.4,73
2016-07-25,14:56:00,3200.4,3200.4,3199.0,3199.0,78
2016-07-25,14:57:00,3199.0,3199.0,3198.0,3198.8,108
2016-07-25,14:58:00,3199.2,3200.0,3198.6,3198.6,106
2016-07-25,14:59:00,3198.8,3200.0,3198.4,3199.4,135
2016-07-25,15:00:00,3199.0,3199.6,3198.0,3198.0,162
2016-07-26,09:31:00,3199.4,3203.8,3199.4,3202.6,184
2016-07-26,09:32:00,3202.4,3202.4,3197.6,3199.0,87
2016-07-26,09:33:00,3199.0,3200.8,3197.2,3197.4,81
2016-07-26,09:34:00,3197.4,3202.2,3197.4,3202.0,93
2016-07-26,09:35:00,3201.0,3202.4,3200.8,3202.4,41
2016-07-26,09:36:00,3202.4,3205.6,3202.0,3205.6,86
2016-07-26,09:37:00,3205.6,3205.6,3203.0,3205.2,50
2016-07-26,09:38:00,3205.4,3206.8,3204.8,3204.8,45
2016-07-26,09:39:00,3205.0,3205.8,3204.4,3205.8,46
2016-07-26,09:40:00,3206.2,3207.4,3206.0,3206.2,53
2016-07-26,09:41:00,3206.0,3207.2,3206.0,3206.0,26
2016-07-26,09:42:00,3205.8,3206.4,3204.8,3206.0,40
2016-07-26,09:43:00,3205.4,3206.8,3205.4,3206.2,17
2016-07-26,09:44:00,3206.2,3206.8,3205.8,3206.8,29
2016-07-26,09:45:00,3206.4,3208.2,3206.4,3208.0,55
2016-07-26,09:46:00,3208.0,3212.6,3208.0,3212.6,115
2016-07-26,09:47:00,3211.6,3218.8,3211.6,3216.4,288
2016-07-26,09:48:00,3216.4,3222.6,3216.4,3220.4,254
2016-07-26,09:49:00,3221.4,3223.6,3218.2,3218.2,143
2016-07-26,09:50:00,3218.2,3220.0,3218.0,3219.0,53
2016-07-26,09:51:00,3220.0,3222.0,3220.0,3221.2,79
2016-07-26,09:52:00,3221.6,3222.0,3218.6,3219.0,65
2016-07-26,09:53:00,3219.0,3219.4,3217.8,3217.8,36
2016-07-26,09:54:00,3218.4,3220.6,3218.4,3219.4,52
2016-07-26,09:55:00,3219.0,3221.0,3218.4,3220.0,47
2016-07-26,09:56:00,3220.4,3227.0,3220.4,3225.4,277
2016-07-26,09:57:00,3227.0,3227.4,3224.6,3226.4,119
2016-07-26,09:58:00,3226.4,3227.2,3225.0,3226.2,97
2016-07-26,09:59:00,3227.0,3228.6,3226.4,3226.8,95
2016-07-26,10:00:00,3228.0,3228.6,3226.8,3228.0,94
2016-07-26,10:01:00,3228.0,3229.8,3226.4,3226.4,171
2016-07-26,10:02:00,3227.4,3227.8,3225.6,3225.6,42
2016-07-26,10:03:00,3225.6,3226.8,3225.6,3225.6,42
2016-07-26,10:04:00,3225.2,3225.8,3223.0,3224.0,50
2016-07-26,10:05:00,3223.0,3225.8,3223.0,3224.6,52
2016-07-26,10:06:00,3224.6,3226.6,3224.4,3225.8,67
2016-07-26,10:07:00,3226.0,3227.0,3226.0,3226.4,28
2016-07-26,10:08:00,3226.6,3226.8,3224.0,3224.6,66
2016-07-26,10:09:00,3225.2,3225.4,3224.2,3224.2,32
2016-07-26,10:10:00,3224.2,3226.8,3223.6,3226.8,39
2016-07-26,10:11:00,3226.8,3227.8,3226.2,3226.4,66
2016-07-26,10:12:00,3226.8,3231.0,3226.0,3230.2,105
2016-07-26,10:13:00,3230.0,3230.0,3227.2,3228.0,46
2016-07-26,10:14:00,3227.4,3227.4,3225.0,3225.8,60
2016-07-26,10:15:00,3225.2,3225.6,3222.4,3225.0,75
2016-07-26,10:16:00,3224.8,3225.8,3223.4,3225.8,39
2016-07-26,10:17:00,3225.0,3225.0,3223.0,3223.6,40
2016-07-26,10:18:00,3223.4,3225.0,3223.2,3224.4,20
2016-07-26,10:19:00,3224.6,3224.6,3223.4,3224.4,28
2016-07-26,10:20:00,3224.0,3224.2,3223.0,3224.2,12
2016-07-26,10:21:00,3223.6,3224.6,3223.4,3223.8,15
2016-07-26,10:22:00,3224.0,3224.0,3221.4,3222.2,40
2016-07-26,10:23:00,3222.2,3223.2,3222.0,3223.2,37
2016-07-26,10:24:00,3222.0,3223.8,3222.0,3223.8,22
2016-07-26,10:25:00,3223.0,3224.8,3223.0,3224.6,17
2016-07-26,10:26:00,3223.8,3224.8,3223.0,3224.0,30
2016-07-26,10:27:00,3223.6,3224.4,3223.4,3223.4,15
2016-07-26,10:28:00,3223.4,3224.2,3223.2,3223.4,35
2016-07-26,10:29:00,3223.2,3223.6,3222.0,3222.8,32
2016-07-26,10:30:00,3222.8,3224.4,3222.2,3223.6,31
2016-07-26,10:31:00,3223.8,3224.6,3223.2,3224.2,34
2016-07-26,10:32:00,3224.6,3224.8,3223.0,3223.0,20
2016-07-26,10:33:00,3223.2,3224.8,3223.2,3224.0,27
2016-07-26,10:34:00,3224.6,3228.2,3224.6,3227.2,77
2016-07-26,10:35:00,3227.2,3228.0,3226.6,3227.2,47
2016-07-26,10:36:00,3227.4,3228.8,3227.4,3227.4,50
2016-07-26,10:37:00,3227.4,3227.4,3223.2,3224.8,51
2016-07-26,10:38:00,3224.0,3224.6,3223.0,3224.4,31
2016-07-26,10:39:00,3224.0,3225.0,3223.4,3224.6,18
2016-07-26,10:40:00,3224.2,3224.6,3223.8,3224.2,17
2016-07-26,10:41:00,3224.0,3224.6,3222.6,3223.0,33
2016-07-26,10:42:00,3222.6,3224.6,3222.6,3224.2,20
2016-07-26,10:43:00,3224.2,3225.0,3222.2,3223.2,24
2016-07-26,10:44:00,3223.4,3223.4,3222.0,3222.8,25
2016-07-26,10:45:00,3222.2,3222.2,3218.6,3218.6,110
2016-07-26,10:46:00,3218.6,3220.0,3216.6,3219.4,84
2016-07-26,10:47:00,3219.8,3220.4,3219.0,3219.4,57
2016-07-26,10:48:00,3219.4,3219.8,3218.6,3219.8,16
2016-07-26,10:49:00,3219.0,3220.0,3218.4,3219.2,41
2016-07-26,10:50:00,3219.6,3219.6,3218.0,3218.2,37
2016-07-26,10:51:00,3218.2,3220.8,3215.2,3218.8,114
2016-07-26,10:52:00,3220.0,3222.6,3218.8,3221.4,41
2016-07-26,10:53:00,3220.2,3220.2,3219.4,3219.4,30
2016-07-26,10:54:00,3219.2,3219.6,3217.2,3218.0,17
2016-07-26,10:55:00,3217.0,3219.2,3216.8,3218.2,31
2016-07-26,10:56:00,3218.2,3219.0,3217.2,3218.0,23
2016-07-26,10:57:00,3217.6,3220.2,3217.6,3220.2,16
2016-07-26,10:58:00,3220.4,3220.4,3218.2,3218.4,17
2016-07-26,10:59:00,3219.8,3221.2,3219.2,3219.8,38
2016-07-26,11:00:00,3220.4,3220.4,3219.4,3219.4,17
2016-07-26,11:01:00,3220.2,3220.8,3219.6,3220.8,16
2016-07-26,11:02:00,3220.6,3220.8,3219.8,3219.8,12
2016-07-26,11:03:00,3219.6,3220.2,3218.8,3220.2,23
2016-07-26,11:04:00,3220.0,3220.4,3220.0,3220.4,8
2016-07-26,11:05:00,3220.8,3220.8,3219.0,3219.0,16
2016-07-26,11:06:00,3219.0,3219.0,3218.0,3218.4,27
2016-07-26,11:07:00,3218.8,3219.6,3218.8,3219.4,13
2016-07-26,11:08:00,3219.4,3222.6,3219.2,3222.6,44
2016-07-26,11:09:00,3222.8,3224.2,3222.6,3224.2,38
2016-07-26,11:10:00,3224.2,3224.8,3223.0,3223.2,45
2016-07-26,11:11:00,3223.8,3224.2,3223.0,3224.0,26
2016-07-26,11:12:00,3223.6,3224.4,3223.2,3224.4,26
2016-07-26,11:13:00,3224.4,3226.8,3224.0,3225.6,46
2016-07-26,11:14:00,3225.6,3226.4,3224.2,3225.8,52
2016-07-26,11:15:00,3225.0,3225.4,3224.4,3225.4,18
2016-07-26,11:16:00,3225.4,3226.0,3224.6,3224.8,17
2016-07-26,11:17:00,3224.8,3225.4,3223.6,3223.6,19
2016-07-26,11:18:00,3223.8,3224.8,3223.6,3224.6,16
2016-07-26,11:19:00,3225.0,3226.0,3224.8,3225.8,28
2016-07-26,11:20:00,3225.8,3226.2,3225.0,3226.0,17
2016-07-26,11:21:00,3226.2,3226.4,3224.2,3224.2,21
2016-07-26,11:22:00,3224.0,3224.0,3222.4,3222.4,32
2016-07-26,11:23:00,3222.6,3222.6,3218.0,3218.6,65
2016-07-26,11:24:00,3218.4,3220.4,3218.4,3219.8,40
2016-07-26,11:25:00,3219.4,3220.0,3219.0,3219.0,28
2016-07-26,11:26:00,3218.8,3219.6,3218.4,3218.4,11
2016-07-26,11:27:00,3218.6,3218.8,3217.0,3218.2,31
2016-07-26,11:28:00,3218.2,3218.8,3217.8,3218.8,19
2016-07-26,11:29:00,3218.2,3218.6,3217.8,3218.6,20
2016-07-26,11:30:00,3218.4,3220.8,3217.8,3218.8,47
2016-07-26,13:01:00,3218.2,3222.8,3218.2,3222.2,52
2016-07-26,13:02:00,3221.6,3221.6,3215.0,3220.4,75
2016-07-26,13:03:00,3219.6,3220.2,3219.4,3220.0,9
2016-07-26,13:04:00,3219.2,3220.2,3219.2,3219.2,19
2016-07-26,13:05:00,3219.6,3220.0,3219.0,3219.0,11
2016-07-26,13:06:00,3219.0,3219.8,3219.0,3219.8,11
2016-07-26,13:07:00,3220.6,3222.8,3219.4,3221.0,40
2016-07-26,13:08:00,3220.0,3220.8,3220.0,3220.0,9
2016-07-26,13:09:00,3220.0,3221.8,3220.0,3221.4,14
2016-07-26,13:10:00,3221.8,3222.8,3221.0,3221.0,17
2016-07-26,13:11:00,3222.0,3225.0,3221.4,3224.6,38
2016-07-26,13:12:00,3224.6,3225.0,3224.0,3224.0,20
2016-07-26,13:13:00,3223.4,3224.6,3223.4,3224.4,18
2016-07-26,13:14:00,3225.0,3228.8,3225.0,3227.8,120
2016-07-26,13:15:00,3227.2,3228.0,3226.6,3228.0,34
2016-07-26,13:16:00,3228.0,3229.0,3226.8,3227.2,50
2016-07-26,13:17:00,3227.8,3228.8,3227.0,3227.0,36
2016-07-26,13:18:00,3227.2,3227.6,3226.4,3226.4,26
2016-07-26,13:19:00,3226.4,3227.6,3226.4,3227.0,22
2016-07-26,13:20:00,3226.6,3227.6,3226.4,3226.8,13
2016-07-26,13:21:00,3226.8,3228.4,3226.6,3227.6,21
2016-07-26,13:22:00,3227.0,3228.2,3226.6,3226.6,25
2016-07-26,13:23:00,3227.0,3227.8,3226.4,3226.8,28
2016-07-26,13:24:00,3227.0,3227.6,3226.6,3226.8,24
2016-07-26,13:25:00,3227.8,3227.8,3225.4,3226.0,35
2016-07-26,13:26:00,3226.2,3226.2,3225.4,3225.4,17
2016-07-26,13:27:00,3225.4,3225.4,3223.6,3224.0,47
2016-07-26,13:28:00,3224.0,3225.0,3223.8,3225.0,34
2016-07-26,13:29:00,3224.4,3226.4,3224.4,3225.4,44
2016-07-26,13:30:00,3225.4,3226.0,3224.4,3224.8,26
2016-07-26,13:31:00,3224.8,3225.8,3224.8,3225.2,14
2016-07-26,13:32:00,3225.2,3226.6,3224.8,3226.4,33
2016-07-26,13:33:00,3225.6,3225.6,3221.2,3221.8,76
2016-07-26,13:34:00,3222.0,3222.2,3220.0,3220.0,45
2016-07-26,13:35:00,3220.2,3221.2,3219.2,3220.4,60
2016-07-26,13:36:00,3219.8,3221.0,3219.4,3221.0,35
2016-07-26,13:37:00,3220.8,3221.0,3219.6,3219.8,31
2016-07-26,13:38:00,3220.0,3221.6,3219.8,3220.4,31
2016-07-26,13:39:00,3221.6,3222.8,3221.0,3222.8,24
2016-07-26,13:40:00,3221.6,3222.4,3221.6,3222.0,11
2016-07-26,13:41:00,3222.8,3223.2,3222.2,3223.2,20
2016-07-26,13:42:00,3222.4,3224.8,3222.2,3224.0,19
2016-07-26,13:43:00,3223.0,3224.8,3222.8,3224.2,25
2016-07-26,13:44:00,3224.2,3225.0,3224.0,3225.0,38
2016-07-26,13:45:00,3224.8,3227.0,3224.6,3226.8,50
2016-07-26,13:46:00,3226.8,3226.8,3223.8,3226.6,46
2016-07-26,13:47:00,3226.8,3228.0,3226.8,3228.0,68
2016-07-26,13:48:00,3228.0,3228.0,3226.4,3226.8,32
2016-07-26,13:49:00,3226.4,3227.0,3225.2,3225.8,33
2016-07-26,13:50:00,3226.6,3226.6,3226.0,3226.0,8
2016-07-26,13:51:00,3225.8,3226.6,3225.2,3225.4,31
2016-07-26,13:52:00,3225.4,3226.0,3225.0,3225.8,40
2016-07-26,13:53:00,3225.0,3225.6,3223.2,3224.8,49
2016-07-26,13:54:00,3225.0,3225.0,3224.0,3224.0,20
2016-07-26,13:55:00,3224.8,3227.0,3224.8,3226.8,49
2016-07-26,13:56:00,3226.6,3227.0,3225.8,3226.0,24
2016-07-26,13:57:00,3225.8,3226.2,3225.0,3226.2,26
2016-07-26,13:58:00,3226.0,3226.4,3224.0,3224.6,37
2016-07-26,13:59:00,3224.4,3226.0,3224.4,3225.6,24
2016-07-26,14:00:00,3225.4,3227.4,3224.6,3227.4,27
2016-07-26,14:01:00,3227.4,3233.8,3227.4,3233.0,209
2016-07-26,14:02:00,3233.8,3237.6,3233.8,3237.0,166
2016-07-26,14:03:00,3236.0,3238.0,3236.0,3238.0,112
2016-07-26,14:04:00,3238.0,3239.0,3237.2,3238.4,90
2016-07-26,14:05:00,3238.0,3241.0,3238.0,3240.0,113
2016-07-26,14:06:00,3240.2,3240.8,3238.2,3239.6,50
2016-07-26,14:07:00,3239.6,3240.8,3238.8,3238.8,42
2016-07-26,14:08:00,3239.0,3241.0,3239.0,3241.0,95
2016-07-26,14:09:00,3241.0,3241.8,3239.8,3239.8,46
2016-07-26,14:10:00,3240.2,3241.6,3239.8,3240.2,65
2016-07-26,14:11:00,3241.2,3241.6,3239.2,3239.6,65
2016-07-26,14:12:00,3240.4,3240.4,3238.8,3239.4,60
2016-07-26,14:13:00,3239.6,3239.6,3238.0,3238.6,38
2016-07-26,14:14:00,3238.0,3238.0,3236.2,3236.2,52
2016-07-26,14:15:00,3236.4,3238.0,3236.0,3237.0,32
2016-07-26,14:16:00,3236.6,3237.6,3236.2,3237.6,30
2016-07-26,14:17:00,3237.0,3238.6,3237.0,3237.0,38
2016-07-26,14:18:00,3236.8,3238.2,3236.8,3238.2,22
2016-07-26,14:19:00,3237.2,3238.0,3236.2,3237.0,25
2016-07-26,14:20:00,3236.8,3237.4,3236.2,3236.6,22
2016-07-26,14:21:00,3236.4,3238.4,3236.4,3238.2,47
2016-07-26,14:22:00,3238.2,3238.8,3236.8,3236.8,29
2016-07-26,14:23:00,3237.2,3237.2,3236.0,3236.2,26
2016-07-26,14:24:00,3236.2,3238.2,3236.2,3237.6,33
2016-07-26,14:25:00,3237.4,3237.8,3237.0,3237.0,17
2016-07-26,14:26:00,3237.4,3237.4,3235.0,3235.4,41
2016-07-26,14:27:00,3235.4,3236.0,3234.8,3236.0,23
2016-07-26,14:28:00,3235.8,3236.0,3234.8,3235.0,27
2016-07-26,14:29:00,3235.6,3237.4,3235.0,3236.8,29
2016-07-26,14:30:00,3236.4,3237.8,3236.2,3237.8,24
2016-07-26,14:31:00,3237.8,3238.6,3236.8,3237.4,51
2016-07-26,14:32:00,3237.2,3237.8,3236.2,3236.2,24
2016-07-26,14:33:00,3236.0,3236.6,3235.6,3236.0,32
2016-07-26,14:34:00,3236.0,3237.8,3236.0,3237.0,24
2016-07-26,14:35:00,3236.8,3237.4,3236.6,3237.0,16
2016-07-26,14:36:00,3236.4,3237.4,3236.4,3237.4,13
2016-07-26,14:37:00,3237.6,3240.8,3237.6,3240.8,71
2016-07-26,14:38:00,3240.4,3242.0,3240.0,3240.8,77
2016-07-26,14:39:00,3241.6,3242.0,3240.4,3241.4,38
2016-07-26,14:40:00,3241.6,3242.4,3240.6,3242.4,73
2016-07-26,14:41:00,3242.4,3244.0,3241.8,3241.8,113
2016-07-26,14:42:00,3242.2,3242.8,3240.6,3242.0,96
2016-07-26,14:43:00,3241.8,3242.4,3239.6,3239.6,68
2016-07-26,14:44:00,3239.4,3239.8,3237.8,3239.0,63
2016-07-26,14:45:00,3239.0,3240.6,3237.4,3240.4,42
2016-07-26,14:46:00,3239.2,3240.6,3239.2,3240.0,37
2016-07-26,14:47:00,3239.8,3239.8,3238.6,3238.6,50
2016-07-26,14:48:00,3238.4,3239.0,3237.4,3238.2,32
2016-07-26,14:49:00,3238.2,3239.0,3237.8,3238.0,55
2016-07-26,14:50:00,3238.2,3240.0,3238.2,3239.2,53
2016-07-26,14:51:00,3239.2,3239.2,3237.6,3238.4,99
2016-07-26,14:52:00,3238.4,3239.2,3238.0,3238.0,48
2016-07-26,14:53:00,3238.0,3239.4,3238.0,3238.6,56
2016-07-26,14:54:00,3238.8,3239.2,3238.0,3238.8,82
2016-07-26,14:55:00,3238.8,3241.8,3238.4,3241.4,140
2016-07-26,14:56:00,3241.2,3242.4,3239.8,3242.0,97
2016-07-26,14:57:00,3241.8,3242.2,3241.2,3241.4,70
2016-07-26,14:58:00,3241.4,3242.0,3241.0,3241.2,85
2016-07-26,14:59:00,3241.2,3242.6,3240.4,3242.2,127
2016-07-26,15:00:00,3242.0,3247.0,3241.0,3247.0,226
2016-07-27,09:31:00,3253.2,3255.8,3246.2,3246.6,254
2016-07-27,09:32:00,3247.0,3249.8,3243.0,3243.2,166
2016-07-27,09:33:00,3243.2,3247.2,3242.4,3244.4,104
2016-07-27,09:34:00,3244.0,3249.8,3244.0,3249.4,105
2016-07-27,09:35:00,3249.2,3249.2,3247.6,3248.8,46
2016-07-27,09:36:00,3247.6,3247.8,3243.0,3246.4,89
2016-07-27,09:37:00,3245.6,3249.2,3245.4,3247.6,59
2016-07-27,09:38:00,3247.6,3247.8,3243.4,3244.2,83
2016-07-27,09:39:00,3245.8,3245.8,3242.0,3243.0,43
2016-07-27,09:40:00,3243.6,3246.2,3242.8,3245.6,55
2016-07-27,09:41:00,3244.8,3245.0,3243.4,3244.8,58
2016-07-27,09:42:00,3245.2,3245.6,3244.2,3245.6,34
2016-07-27,09:43:00,3245.6,3247.6,3244.8,3245.8,40
2016-07-27,09:44:00,3245.8,3247.0,3245.4,3245.4,42
2016-07-27,09:45:00,3246.0,3246.0,3244.2,3245.4,45
2016-07-27,09:46:00,3245.4,3245.8,3244.0,3244.0,62
2016-07-27,09:47:00,3244.0,3245.0,3242.2,3244.4,45
2016-07-27,09:48:00,3244.8,3245.0,3243.4,3243.4,20
2016-07-27,09:49:00,3244.0,3246.0,3243.6,3245.2,40
2016-07-27,09:50:00,3245.2,3246.0,3243.4,3243.6,41
2016-07-27,09:51:00,3243.4,3244.6,3243.0,3243.2,45
2016-07-27,09:52:00,3243.0,3244.8,3242.0,3243.2,45
2016-07-27,09:53:00,3243.0,3243.6,3242.8,3243.4,17
2016-07-27,09:54:00,3243.4,3243.8,3242.6,3242.6,19
2016-07-27,09:55:00,3242.4,3243.4,3241.2,3242.0,50
2016-07-27,09:56:00,3241.4,3242.0,3240.4,3240.8,41
2016-07-27,09:57:00,3240.6,3240.6,3239.0,3239.6,88
2016-07-27,09:58:00,3239.6,3241.4,3239.0,3241.2,54
2016-07-27,09:59:00,3241.2,3241.4,3240.4,3240.8,27
2016-07-27,10:00:00,3240.8,3241.2,3239.6,3239.6,30
2016-07-27,10:01:00,3240.4,3241.2,3239.6,3240.6,49
2016-07-27,10:02:00,3240.2,3241.0,3240.2,3240.8,14
2016-07-27,10:03:00,3240.8,3242.0,3240.2,3242.0,21
2016-07-27,10:04:00,3242.0,3242.0,3240.2,3240.2,40
2016-07-27,10:05:00,3240.2,3241.0,3240.0,3240.8,27
2016-07-27,10:06:00,3240.8,3242.6,3240.8,3242.0,28
2016-07-27,10:07:00,3242.4,3243.2,3241.6,3243.2,38
2016-07-27,10:08:00,3243.2,3247.8,3243.2,3247.8,69
2016-07-27,10:09:00,3247.2,3248.0,3247.2,3248.0,41
2016-07-27,10:10:00,3248.2,3248.8,3246.6,3247.0,50
2016-07-27,10:11:00,3247.0,3248.0,3246.4,3246.8,38
2016-07-27,10:12:00,3246.8,3249.8,3246.8,3248.2,69
2016-07-27,10:13:00,3248.4,3248.6,3246.8,3247.4,44
2016-07-27,10:14:00,3247.6,3247.8,3245.0,3245.0,46
2016-07-27,10:15:00,3245.0,3247.2,3245.0,3246.8,37
2016-07-27,10:16:00,3246.6,3249.2,3245.4,3248.2,51
2016-07-27,10:17:00,3248.0,3248.0,3246.6,3247.0,39
2016-07-27,10:18:00,3246.4,3247.0,3245.6,3245.8,30
2016-07-27,10:19:00,3245.6,3247.6,3245.2,3246.4,39
2016-07-27,10:20:00,3247.0,3249.4,3247.0,3249.4,19
2016-07-27,10:21:00,3249.4,3249.4,3247.2,3248.2,53
2016-07-27,10:22:00,3247.6,3248.8,3246.6,3246.6,45
2016-07-27,10:23:00,3246.2,3247.8,3245.8,3246.4,29
2016-07-27,10:24:00,3246.0,3247.4,3243.4,3243.6,76
2016-07-27,10:25:00,3243.0,3244.4,3243.0,3244.4,41
2016-07-27,10:26:00,3244.0,3244.8,3243.2,3243.4,33
2016-07-27,10:27:00,3243.4,3243.8,3242.4,3243.2,34
2016-07-27,10:28:00,3242.8,3244.8,3242.8,3244.0,34
2016-07-27,10:29:00,3243.8,3244.2,3243.2,3244.2,17
2016-07-27,10:30:00,3244.6,3246.0,3244.4,3245.2,32
2016-07-27,10:31:00,3245.4,3246.6,3245.0,3245.0,55
2016-07-27,10:32:00,3244.6,3244.6,3242.6,3242.6,26
2016-07-27,10:33:00,3243.2,3243.8,3242.8,3243.8,17
2016-07-27,10:34:00,3244.0,3245.8,3244.0,3245.2,43
2016-07-27,10:35:00,3245.0,3245.2,3243.8,3244.6,32
2016-07-27,10:36:00,3244.4,3244.8,3243.2,3244.0,33
2016-07-27,10:37:00,3243.6,3244.2,3243.6,3244.0,11
2016-07-27,10:38:00,3244.2,3245.6,3243.8,3245.6,30
2016-07-27,10:39:00,3245.4,3245.4,3244.4,3245.0,21
2016-07-27,10:40:00,3244.6,3244.6,3242.8,3244.0,27
2016-07-27,10:41:00,3243.6,3244.4,3242.4,3242.4,27
2016-07-27,10:42:00,3243.0,3244.2,3242.4,3244.2,17
2016-07-27,10:43:00,3244.2,3244.8,3243.8,3244.8,15
2016-07-27,10:44:00,3244.6,3246.2,3244.6,3245.4,27
2016-07-27,10:45:00,3245.4,3246.6,3244.6,3246.6,22
2016-07-27,10:46:00,3246.6,3246.6,3245.8,3246.6,9
2016-07-27,10:47:00,3246.0,3246.0,3245.0,3245.0,11
2016-07-27,10:48:00,3245.2,3246.2,3244.6,3245.4,14
2016-07-27,10:49:00,3245.0,3245.8,3245.0,3245.8,9
2016-07-27,10:50:00,3245.6,3245.6,3244.6,3244.6,7
2016-07-27,10:51:00,3244.2,3244.6,3242.6,3242.6,25
2016-07-27,10:52:00,3242.6,3244.0,3242.0,3243.8,38
2016-07-27,10:53:00,3243.6,3243.6,3241.2,3241.4,41
2016-07-27,10:54:00,3241.0,3242.0,3240.4,3241.2,54
2016-07-27,10:55:00,3241.4,3241.6,3236.2,3239.0,154
2016-07-27,10:56:00,3239.6,3239.6,3236.8,3236.8,94
2016-07-27,10:57:00,3237.0,3238.4,3236.8,3237.6,65
2016-07-27,10:58:00,3238.2,3238.8,3237.2,3238.0,35
2016-07-27,10:59:00,3238.0,3238.8,3237.4,3238.0,22
2016-07-27,11:00:00,3238.6,3239.0,3238.0,3238.8,21
2016-07-27,11:01:00,3239.6,3239.6,3237.2,3237.6,53
2016-07-27,11:02:00,3237.4,3238.2,3237.4,3238.0,17
2016-07-27,11:03:00,3238.0,3238.0,3233.2,3236.2,164
2016-07-27,11:04:00,3235.6,3237.2,3235.0,3235.4,71
2016-07-27,11:05:00,3236.2,3238.0,3235.4,3237.0,58
2016-07-27,11:06:00,3236.6,3238.6,3236.4,3237.8,66
2016-07-27,11:07:00,3238.2,3238.2,3235.6,3237.2,59
2016-07-27,11:08:00,3237.2,3238.0,3235.4,3237.4,35
2016-07-27,11:09:00,3237.4,3237.8,3236.0,3236.2,23
2016-07-27,11:10:00,3236.4,3237.0,3234.0,3235.0,77
2016-07-27,11:11:00,3235.0,3235.6,3231.2,3232.6,113
2016-07-27,11:12:00,3234.0,3234.0,3232.8,3232.8,55
2016-07-27,11:13:00,3232.8,3232.8,3230.0,3231.0,94
2016-07-27,11:14:00,3230.4,3230.8,3228.0,3229.2,103
2016-07-27,11:15:00,3228.4,3228.8,3225.0,3225.0,115
2016-07-27,11:16:00,3225.2,3225.8,3222.6,3224.6,195
2016-07-27,11:17:00,3224.6,3228.4,3223.8,3227.0,91
2016-07-27,11:18:00,3227.2,3228.4,3226.6,3227.8,66
2016-07-27,11:19:00,3227.8,3228.4,3224.8,3225.0,111
2016-07-27,11:20:00,3226.0,3226.6,3224.2,3226.6,98
2016-07-27,11:21:00,3226.6,3226.6,3224.4,3226.2,88
2016-07-27,11:22:00,3226.6,3226.6,3225.0,3226.6,38
2016-07-27,11:23:00,3226.6,3226.6,3224.4,3225.4,34
2016-07-27,11:24:00,3224.6,3225.4,3221.4,3222.4,91
2016-07-27,11:25:00,3223.0,3223.0,3218.2,3219.0,162
2016-07-27,11:26:00,3218.8,3218.8,3215.0,3215.0,193
2016-07-27,11:27:00,3215.0,3215.8,3206.6,3207.6,207
2016-07-27,11:28:00,3207.2,3207.2,3199.2,3199.2,244
2016-07-27,11:29:00,3199.0,3200.4,3190.6,3190.6,414
2016-07-27,11:30:00,3190.6,3190.6,3173.2,3173.2,495
2016-07-27,13:01:00,3171.4,3171.4,3152.2,3161.0,940
2016-07-27,13:02:00,3161.0,3166.4,3158.8,3163.2,270
2016-07-27,13:03:00,3162.8,3163.2,3155.8,3158.4,183
2016-07-27,13:04:00,3157.8,3162.4,3157.6,3162.4,203
2016-07-27,13:05:00,3163.8,3166.6,3160.0,3166.6,166
2016-07-27,13:06:00,3166.0,3169.0,3165.2,3168.0,177
2016-07-27,13:07:00,3169.0,3169.0,3164.8,3167.4,162
2016-07-27,13:08:00,3164.8,3167.0,3162.0,3162.0,98
2016-07-27,13:09:00,3163.6,3163.8,3160.2,3160.2,104
2016-07-27,13:10:00,3161.4,3168.4,3160.2,3164.8,93
2016-07-27,13:11:00,3165.0,3165.2,3158.4,3158.4,101
2016-07-27,13:12:00,3158.2,3158.8,3153.4,3154.8,98
2016-07-27,13:13:00,3153.6,3154.8,3147.0,3149.6,179
2016-07-27,13:14:00,3149.8,3149.8,3145.0,3146.6,115
2016-07-27,13:15:00,3146.4,3146.8,3130.2,3130.2,251
2016-07-27,13:16:00,3130.0,3130.4,3122.0,3123.2,253
2016-07-27,13:17:00,3123.4,3135.0,3122.8,3132.0,138
2016-07-27,13:18:00,3132.0,3144.2,3132.0,3144.0,198
2016-07-27,13:19:00,3139.4,3153.0,3139.4,3147.4,193
2016-07-27,13:20:00,3149.8,3152.6,3147.0,3150.0,127
2016-07-27,13:21:00,3149.8,3151.8,3147.0,3150.0,86
2016-07-27,13:22:00,3153.2,3153.8,3149.4,3149.8,104
2016-07-27,13:23:00,3150.2,3152.0,3148.6,3151.2,46
2016-07-27,13:24:00,3150.2,3153.0,3150.2,3153.0,47
2016-07-27,13:25:00,3153.0,3158.0,3153.0,3157.4,102
2016-07-27,13:26:00,3155.4,3157.8,3155.0,3156.0,45
2016-07-27,13:27:00,3157.8,3159.0,3155.4,3156.0,76
2016-07-27,13:28:00,3156.0,3157.8,3155.2,3157.8,49
2016-07-27,13:29:00,3158.6,3159.0,3156.4,3157.6,31
2016-07-27,13:30:00,3157.8,3158.0,3156.4,3156.4,47
2016-07-27,13:31:00,3156.0,3156.0,3153.0,3155.4,85
2016-07-27,13:32:00,3155.4,3155.4,3148.2,3150.0,76
2016-07-27,13:33:00,3149.2,3154.6,3149.0,3154.0,37
2016-07-27,13:34:00,3153.2,3158.0,3151.2,3158.0,41
2016-07-27,13:35:00,3157.0,3158.0,3153.2,3153.2,27
2016-07-27,13:36:00,3154.6,3155.0,3152.4,3153.0,21
2016-07-27,13:37:00,3153.2,3157.2,3153.0,3157.0,85
2016-07-27,13:38:00,3156.4,3160.0,3155.4,3160.0,69
2016-07-27,13:39:00,3160.0,3166.2,3160.0,3162.0,80
2016-07-27,13:40:00,3162.0,3163.4,3159.6,3161.0,63
2016-07-27,13:41:00,3160.2,3162.0,3159.0,3159.2,58
2016-07-27,13:42:00,3160.8,3160.8,3159.0,3160.6,36
2016-07-27,13:43:00,3160.6,3162.0,3159.6,3159.6,26
2016-07-27,13:44:00,3160.8,3161.0,3155.0,3155.0,54
2016-07-27,13:45:00,3155.0,3157.0,3153.2,3153.2,51
2016-07-27,13:46:00,3153.0,3156.8,3153.0,3156.8,57
2016-07-27,13:47:00,3156.8,3157.0,3155.2,3156.2,32
2016-07-27,13:48:00,3157.0,3160.0,3157.0,3160.0,32
2016-07-27,13:49:00,3159.0,3160.0,3158.4,3160.0,23
2016-07-27,13:50:00,3160.0,3161.0,3158.2,3158.2,42
2016-07-27,13:51:00,3159.2,3160.6,3158.0,3160.0,35
2016-07-27,13:52:00,3159.8,3159.8,3157.6,3157.6,32
2016-07-27,13:53:00,3157.0,3157.0,3153.2,3154.0,53
2016-07-27,13:54:00,3154.0,3155.4,3150.2,3155.2,64
2016-07-27,13:55:00,3155.2,3155.2,3153.0,3154.6,40
2016-07-27,13:56:00,3155.2,3155.4,3152.8,3152.8,30
2016-07-27,13:57:00,3154.4,3154.4,3150.0,3150.0,63
2016-07-27,13:58:00,3153.4,3153.4,3149.0,3152.4,58
2016-07-27,13:59:00,3152.0,3154.4,3152.0,3153.0,37
2016-07-27,14:00:00,3153.0,3154.6,3153.0,3154.0,27
2016-07-27,14:01:00,3153.4,3154.4,3151.0,3152.0,67
2016-07-27,14:02:00,3152.0,3155.0,3151.4,3155.0,49
2016-07-27,14:03:00,3154.6,3158.6,3154.6,3157.6,41
2016-07-27,14:04:00,3157.8,3159.0,3157.0,3159.0,32
2016-07-27,14:05:00,3159.2,3159.8,3156.8,3158.8,25
2016-07-27,14:06:00,3158.8,3159.0,3157.6,3157.8,20
2016-07-27,14:07:00,3158.8,3160.0,3157.6,3160.0,22
2016-07-27,14:08:00,3160.0,3162.6,3160.0,3162.4,58
2016-07-27,14:09:00,3162.4,3164.2,3161.6,3164.2,52
2016-07-27,14:10:00,3164.0,3167.0,3163.6,3166.0,58
2016-07-27,14:11:00,3167.0,3167.0,3161.6,3164.4,56
2016-07-27,14:12:00,3163.8,3166.2,3162.8,3166.2,44
2016-07-27,14:13:00,3166.2,3168.0,3164.8,3168.0,66
2016-07-27,14:14:00,3168.0,3169.0,3165.0,3165.0,87
2016-07-27,14:15:00,3165.0,3166.8,3164.2,3166.8,62
2016-07-27,14:16:00,3165.2,3170.4,3165.2,3169.4,83
2016-07-27,14:17:00,3169.6,3169.6,3164.4,3165.4,49
2016-07-27,14:18:00,3166.0,3167.8,3164.4,3165.2,29
2016-07-27,14:19:00,3165.2,3166.4,3165.0,3165.8,39
2016-07-27,14:20:00,3166.6,3167.0,3165.2,3166.0,26
2016-07-27,14:21:00,3166.0,3167.4,3164.8,3166.6,22
2016-07-27,14:22:00,3166.0,3166.4,3164.0,3164.0,32
2016-07-27,14:23:00,3164.0,3164.8,3163.6,3163.6,36
2016-07-27,14:24:00,3163.4,3163.8,3161.2,3162.4,42
2016-07-27,14:25:00,3162.6,3163.6,3160.4,3161.2,51
2016-07-27,14:26:00,3162.6,3162.6,3160.2,3160.4,37
2016-07-27,14:27:00,3160.4,3164.0,3160.0,3161.0,54
2016-07-27,14:28:00,3161.2,3162.8,3160.6,3160.8,24
2016-07-27,14:29:00,3160.6,3160.6,3155.0,3155.0,48
2016-07-27,14:30:00,3155.0,3158.0,3154.2,3154.2,33
2016-07-27,14:31:00,3153.2,3154.8,3148.0,3148.8,71
2016-07-27,14:32:00,3148.8,3150.0,3146.0,3148.8,47
2016-07-27,14:33:00,3149.2,3149.2,3146.8,3146.8,50
2016-07-27,14:34:00,3147.0,3151.8,3147.0,3149.4,41
2016-07-27,14:35:00,3150.2,3150.4,3146.4,3146.4,51
2016-07-27,14:36:00,3146.6,3147.8,3143.8,3145.6,52
2016-07-27,14:37:00,3146.4,3149.8,3146.4,3149.8,41
2016-07-27,14:38:00,3149.4,3153.0,3148.0,3151.8,37
2016-07-27,14:39:00,3151.2,3154.2,3151.2,3154.2,54
2016-07-27,14:40:00,3154.0,3154.8,3152.8,3153.8,46
2016-07-27,14:41:00,3154.8,3154.8,3153.2,3153.2,24
2016-07-27,14:42:00,3153.2,3153.2,3150.8,3152.6,35
2016-07-27,14:43:00,3152.2,3154.6,3152.2,3153.2,55
2016-07-27,14:44:00,3153.2,3153.6,3150.2,3150.8,58
2016-07-27,14:45:00,3150.2,3150.2,3145.6,3146.8,39
2016-07-27,14:46:00,3146.8,3149.4,3145.0,3149.4,64
2016-07-27,14:47:00,3149.8,3152.0,3149.8,3152.0,40
2016-07-27,14:48:00,3152.0,3156.2,3152.0,3156.2,99
2016-07-27,14:49:00,3156.0,3161.8,3156.0,3161.8,96
2016-07-27,14:50:00,3161.8,3166.0,3161.0,3164.8,105
2016-07-27,14:51:00,3164.4,3168.8,3164.0,3166.6,77
2016-07-27,14:52:00,3166.6,3166.8,3164.8,3165.6,53
2016-07-27,14:53:00,3166.6,3166.6,3163.4,3164.8,82
2016-07-27,14:54:00,3164.8,3165.6,3160.6,3165.2,67
2016-07-27,14:55:00,3165.8,3168.6,3165.4,3168.6,112
2016-07-27,14:56:00,3166.4,3168.8,3165.2,3165.2,120
2016-07-27,14:57:00,3165.2,3166.6,3162.0,3162.0,92
2016-07-27,14:58:00,3162.0,3163.0,3161.6,3163.0,104
2016-07-27,14:59:00,3162.6,3165.0,3162.6,3164.0,139
2016-07-27,15:00:00,3164.4,3167.8,3163.0,3163.0,165
2016-07-28,09:31:00,3164.2,3172.0,3164.2,3171.0,344
2016-07-28,09:32:00,3171.2,3171.2,3168.6,3169.0,90
2016-07-28,09:33:00,3169.2,3174.8,3168.4,3174.8,144
2016-07-28,09:34:00,3174.8,3174.8,3169.4,3169.4,127
2016-07-28,09:35:00,3169.4,3170.4,3164.2,3164.2,107
2016-07-28,09:36:00,3164.0,3166.2,3162.6,3165.6,87
2016-07-28,09:37:00,3166.0,3169.0,3165.4,3167.4,90
2016-07-28,09:38:00,3166.2,3171.0,3166.2,3171.0,114
2016-07-28,09:39:00,3170.4,3174.2,3170.4,3173.4,91
2016-07-28,09:40:00,3173.6,3178.4,3173.2,3177.8,120
2016-07-28,09:41:00,3177.8,3180.0,3177.0,3180.0,108
2016-07-28,09:42:00,3179.8,3183.0,3178.6,3179.0,121
2016-07-28,09:43:00,3179.0,3179.8,3177.2,3177.4,53
2016-07-28,09:44:00,3177.8,3181.2,3177.8,3180.6,48
2016-07-28,09:45:00,3181.2,3181.4,3178.6,3179.4,42
2016-07-28,09:46:00,3180.0,3184.6,3179.0,3183.4,102
2016-07-28,09:47:00,3184.6,3185.0,3180.6,3182.4,153
2016-07-28,09:48:00,3182.0,3184.6,3180.6,3181.6,73
2016-07-28,09:49:00,3183.0,3183.6,3181.0,3182.2,61
2016-07-28,09:50:00,3182.4,3182.6,3178.2,3178.2,82
2016-07-28,09:51:00,3179.0,3180.4,3177.4,3178.8,84
2016-07-28,09:52:00,3179.0,3179.0,3177.6,3178.2,41
2016-07-28,09:53:00,3178.0,3179.8,3178.0,3179.6,27
2016-07-28,09:54:00,3179.2,3179.6,3178.0,3178.0,40
2016-07-28,09:55:00,3178.0,3182.8,3177.6,3182.0,54
2016-07-28,09:56:00,3181.8,3184.4,3181.0,3184.0,59
2016-07-28,09:57:00,3184.0,3184.0,3180.6,3181.6,56
2016-07-28,09:58:00,3181.6,3183.0,3181.2,3181.4,36
2016-07-28,09:59:00,3182.0,3183.0,3181.2,3181.2,42
2016-07-28,10:00:00,3181.0,3181.0,3178.4,3180.6,58
2016-07-28,10:01:00,3179.6,3180.4,3175.6,3176.4,107
2016-07-28,10:02:00,3177.6,3179.8,3176.8,3178.8,39
2016-07-28,10:03:00,3178.4,3179.0,3177.6,3178.2,33
2016-07-28,10:04:00,3178.8,3181.0,3178.8,3180.0,55
2016-07-28,10:05:00,3180.0,3180.6,3178.8,3179.4,45
2016-07-28,10:06:00,3180.0,3183.8,3178.8,3182.8,62
2016-07-28,10:07:00,3183.0,3184.0,3182.2,3183.2,38
2016-07-28,10:08:00,3183.4,3184.4,3182.2,3182.8,63
2016-07-28,10:09:00,3182.8,3183.6,3182.4,3182.8,23
2016-07-28,10:10:00,3183.0,3184.2,3182.2,3183.0,36
2016-07-28,10:11:00,3183.4,3188.8,3183.4,3186.6,109
2016-07-28,10:12:00,3188.2,3188.2,3184.0,3184.2,56
2016-07-28,10:13:00,3184.2,3187.2,3184.2,3187.2,40
2016-07-28,10:14:00,3187.4,3187.8,3184.8,3186.6,49
2016-07-28,10:15:00,3187.0,3190.0,3186.4,3189.8,124
2016-07-28,10:16:00,3190.0,3193.6,3190.0,3193.4,154
2016-07-28,10:17:00,3194.0,3194.4,3191.0,3192.0,61
2016-07-28,10:18:00,3192.0,3192.4,3191.0,3192.0,41
2016-07-28,10:19:00,3192.0,3194.0,3191.2,3194.0,87
2016-07-28,10:20:00,3194.4,3198.8,3194.4,3194.4,210
2016-07-28,10:21:00,3194.4,3195.8,3192.0,3192.0,81
2016-07-28,10:22:00,3192.6,3192.6,3190.4,3190.6,47
2016-07-28,10:23:00,3190.8,3193.6,3190.2,3193.4,70
2016-07-28,10:24:00,3192.6,3193.4,3191.0,3193.0,55
2016-07-28,10:25:00,3193.8,3196.0,3192.2,3195.2,91
2016-07-28,10:26:00,3195.2,3196.0,3194.2,3195.6,58
2016-07-28,10:27:00,3195.8,3198.0,3195.0,3197.8,87
2016-07-28,10:28:00,3197.0,3198.0,3196.6,3198.0,54
2016-07-28,10:29:00,3197.6,3198.8,3197.4,3198.0,60
2016-07-28,10:30:00,3198.2,3198.6,3194.0,3194.2,95
2016-07-28,10:31:00,3194.6,3197.8,3194.6,3196.6,65
2016-07-28,10:32:00,3197.0,3197.4,3195.0,3196.4,44
2016-07-28,10:33:00,3196.2,3197.2,3195.2,3196.8,32
2016-07-28,10:34:00,3196.8,3198.0,3196.2,3197.0,55
2016-07-28,10:35:00,3197.0,3199.8,3196.6,3199.2,84
2016-07-28,10:36:00,3199.0,3203.8,3199.0,3200.8,175
2016-07-28,10:37:00,3200.8,3203.6,3200.8,3200.8,80
2016-07-28,10:38:00,3200.6,3200.6,3197.6,3197.6,59
2016-07-28,10:39:00,3197.6,3198.4,3195.2,3197.0,51
2016-07-28,10:40:00,3197.0,3197.0,3195.4,3197.0,40
2016-07-28,10:41:00,3197.0,3198.8,3197.0,3198.4,57
2016-07-28,10:42:00,3198.4,3198.8,3196.8,3197.4,43
2016-07-28,10:43:00,3196.6,3197.0,3195.2,3196.6,48
2016-07-28,10:44:00,3197.0,3199.2,3195.8,3199.0,60
2016-07-28,10:45:00,3201.6,3202.0,3196.8,3197.0,41
2016-07-28,10:46:00,3197.0,3199.2,3196.4,3198.8,43
2016-07-28,10:47:00,3198.0,3199.4,3197.6,3199.0,25
2016-07-28,10:48:00,3198.6,3198.8,3196.4,3197.0,30
2016-07-28,10:49:00,3198.4,3198.4,3197.4,3198.0,15
2016-07-28,10:50:00,3197.8,3198.0,3196.2,3196.2,38
2016-07-28,10:51:00,3196.8,3197.4,3195.4,3196.0,54
2016-07-28,10:52:00,3195.4,3196.0,3193.6,3194.4,61
2016-07-28,10:53:00,3194.4,3194.8,3193.8,3193.8,47
2016-07-28,10:54:00,3194.0,3194.2,3192.4,3193.8,82
2016-07-28,10:55:00,3192.8,3193.2,3191.4,3192.8,60
2016-07-28,10:56:00,3192.2,3192.6,3191.4,3192.6,38
2016-07-28,10:57:00,3192.6,3194.2,3191.4,3193.6,61
2016-07-28,10:58:00,3193.4,3194.2,3192.6,3194.0,29
2016-07-28,10:59:00,3193.6,3194.2,3193.2,3194.2,23
2016-07-28,11:00:00,3193.6,3195.0,3191.4,3194.0,57
2016-07-28,11:01:00,3194.0,3194.6,3190.8,3192.4,73
2016-07-28,11:02:00,3191.8,3192.6,3191.0,3192.0,35
2016-07-28,11:03:00,3192.0,3193.0,3190.8,3191.6,63
2016-07-28,11:04:00,3191.4,3195.2,3191.0,3195.0,109
2016-07-28,11:05:00,3195.0,3196.2,3193.6,3194.0,72
2016-07-28,11:06:00,3194.0,3194.8,3192.6,3192.8,49
2016-07-28,11:07:00,3192.6,3194.6,3192.6,3194.6,33
2016-07-28,11:08:00,3193.8,3197.0,3193.6,3196.4,79
2016-07-28,11:09:00,3196.2,3197.0,3195.2,3196.2,34
2016-07-28,11:10:00,3196.2,3196.6,3194.8,3196.4,38
2016-07-28,11:11:00,3196.8,3199.8,3196.6,3197.8,62
2016-07-28,11:12:00,3198.2,3199.0,3196.4,3197.0,27
2016-07-28,11:13:00,3197.2,3197.2,3195.6,3197.2,21
2016-07-28,11:14:00,3197.0,3200.0,3195.8,3199.4,54
2016-07-28,11:15:00,3199.6,3200.0,3197.6,3200.0,38
2016-07-28,11:16:00,3198.8,3199.2,3197.0,3197.0,31
2016-07-28,11:17:00,3198.0,3199.0,3197.6,3198.2,20
2016-07-28,11:18:00,3197.6,3199.0,3196.8,3197.0,24
2016-07-28,11:19:00,3196.6,3197.8,3192.8,3192.8,37
2016-07-28,11:20:00,3192.4,3192.8,3183.4,3184.8,156
2016-07-28,11:21:00,3183.6,3189.4,3181.8,3185.6,147
2016-07-28,11:22:00,3185.0,3189.0,3184.8,3187.2,155
2016-07-28,11:23:00,3187.0,3187.8,3181.2,3181.4,94
2016-07-28,11:24:00,3181.2,3184.6,3181.0,3181.0,94
2016-07-28,11:25:00,3180.6,3180.6,3178.0,3178.8,97
2016-07-28,11:26:00,3178.4,3179.4,3177.8,3178.2,63
2016-07-28,11:27:00,3178.0,3181.8,3178.0,3181.4,98
2016-07-28,11:28:00,3180.4,3183.8,3178.8,3181.0,80
2016-07-28,11:29:00,3181.0,3182.8,3178.0,3182.0,116
2016-07-28,11:30:00,3182.2,3183.6,3180.8,3183.6,64
2016-07-28,13:01:00,3183.6,3184.2,3180.6,3180.6,80
2016-07-28,13:02:00,3180.6,3181.8,3180.4,3181.4,54
2016-07-28,13:03:00,3181.8,3184.4,3181.6,3184.4,71
2016-07-28,13:04:00,3183.8,3184.6,3182.6,3184.6,41
2016-07-28,13:05:00,3184.8,3187.6,3184.4,3186.0,57
2016-07-28,13:06:00,3186.4,3187.4,3185.0,3186.4,30
2016-07-28,13:07:00,3186.4,3186.8,3183.6,3183.6,33
2016-07-28,13:08:00,3184.4,3184.8,3182.0,3184.0,39
2016-07-28,13:09:00,3184.2,3186.6,3184.2,3185.8,51
2016-07-28,13:10:00,3186.0,3186.0,3182.2,3182.2,31
2016-07-28,13:11:00,3182.0,3183.8,3182.0,3183.2,25
2016-07-28,13:12:00,3182.6,3183.2,3181.8,3181.8,19
2016-07-28,13:13:00,3181.4,3182.0,3180.2,3180.2,40
2016-07-28,13:14:00,3180.6,3182.8,3180.0,3182.8,58
2016-07-28,13:15:00,3183.0,3184.2,3181.8,3183.4,97
2016-07-28,13:16:00,3184.2,3187.8,3183.4,3187.6,92
2016-07-28,13:17:00,3187.2,3187.4,3186.0,3187.2,51
2016-07-28,13:18:00,3187.6,3187.8,3185.0,3186.0,39
2016-07-28,13:19:00,3186.6,3190.8,3185.2,3189.0,56
2016-07-28,13:20:00,3189.8,3190.8,3188.6,3188.8,35
2016-07-28,13:21:00,3188.8,3190.0,3188.2,3189.0,16
2016-07-28,13:22:00,3189.4,3190.0,3188.2,3189.0,19
2016-07-28,13:23:00,3190.0,3190.6,3188.4,3188.6,19
2016-07-28,13:24:00,3189.2,3189.2,3187.8,3187.8,12
2016-07-28,13:25:00,3188.0,3189.2,3187.8,3189.2,19
2016-07-28,13:26:00,3189.4,3190.0,3188.2,3188.2,14
2016-07-28,13:27:00,3189.4,3189.4,3188.0,3188.0,15
2016-07-28,13:28:00,3188.4,3188.8,3188.4,3188.6,26
2016-07-28,13:29:00,3189.0,3191.0,3189.0,3191.0,49
2016-07-28,13:30:00,3191.0,3192.6,3189.8,3192.6,48
2016-07-28,13:31:00,3192.8,3197.0,3192.8,3195.4,69
2016-07-28,13:32:00,3195.4,3195.6,3192.4,3192.4,39
2016-07-28,13:33:00,3194.4,3194.4,3192.0,3192.0,19
2016-07-28,13:34:00,3192.0,3192.4,3191.2,3191.2,20
2016-07-28,13:35:00,3192.2,3192.2,3190.4,3190.8,13
2016-07-28,13:36:00,3190.8,3191.4,3190.2,3190.2,15
2016-07-28,13:37:00,3190.2,3190.4,3189.0,3189.4,34
2016-07-28,13:38:00,3189.0,3190.0,3188.4,3189.2,14
2016-07-28,13:39:00,3189.4,3189.6,3188.0,3188.0,26
2016-07-28,13:40:00,3188.0,3189.6,3188.0,3189.6,18
2016-07-28,13:41:00,3189.4,3190.0,3188.0,3188.0,27
2016-07-28,13:42:00,3187.8,3188.4,3184.0,3185.8,66
2016-07-28,13:43:00,3185.0,3185.4,3183.4,3183.4,29
2016-07-28,13:44:00,3183.4,3184.2,3182.0,3183.2,50
2016-07-28,13:45:00,3183.2,3183.2,3182.4,3182.4,48
2016-07-28,13:46:00,3182.2,3185.2,3181.0,3185.2,69
2016-07-28,13:47:00,3184.2,3184.2,3183.6,3184.2,22
2016-07-28,13:48:00,3184.2,3184.8,3183.6,3184.4,24
2016-07-28,13:49:00,3184.6,3184.8,3183.6,3184.6,22
2016-07-28,13:50:00,3184.8,3184.8,3182.8,3182.8,26
2016-07-28,13:51:00,3182.0,3182.6,3179.0,3179.0,43
2016-07-28,13:52:00,3179.8,3179.8,3175.4,3177.0,93
2016-07-28,13:53:00,3176.6,3180.8,3175.2,3180.8,58
2016-07-28,13:54:00,3180.8,3183.4,3178.4,3183.4,37
2016-07-28,13:55:00,3183.0,3184.4,3182.2,3184.2,24
2016-07-28,13:56:00,3184.2,3185.2,3183.4,3184.4,38
2016-07-28,13:57:00,3185.0,3188.2,3184.4,3188.2,41
2016-07-28,13:58:00,3188.8,3189.4,3186.8,3188.0,37
2016-07-28,13:59:00,3187.2,3189.6,3187.2,3189.0,21
2016-07-28,14:00:00,3189.0,3189.8,3188.0,3189.8,32
2016-07-28,14:01:00,3190.0,3190.6,3189.0,3190.0,31
2016-07-28,14:02:00,3190.2,3190.4,3189.2,3189.6,25
2016-07-28,14:03:00,3189.8,3191.2,3189.6,3189.6,23
2016-07-28,14:04:00,3190.2,3191.2,3190.0,3190.8,23
2016-07-28,14:05:00,3189.4,3191.0,3189.4,3189.6,22
2016-07-28,14:06:00,3189.4,3189.6,3181.4,3181.4,59
2016-07-28,14:07:00,3181.0,3185.8,3181.0,3184.8,64
2016-07-28,14:08:00,3184.8,3191.0,3184.8,3190.4,55
2016-07-28,14:09:00,3190.0,3191.0,3187.4,3190.4,49
2016-07-28,14:10:00,3190.8,3191.0,3189.4,3190.0,15
2016-07-28,14:11:00,3189.2,3190.0,3186.0,3187.0,33
2016-07-28,14:12:00,3187.2,3188.8,3186.2,3188.6,18
2016-07-28,14:13:00,3188.6,3191.0,3188.6,3190.6,41
2016-07-28,14:14:00,3191.0,3192.4,3190.0,3192.0,49
2016-07-28,14:15:00,3192.4,3194.6,3192.2,3193.2,49
2016-07-28,14:16:00,3193.4,3195.0,3192.8,3193.8,48
2016-07-28,14:17:00,3194.0,3195.6,3193.4,3195.6,37
2016-07-28,14:18:00,3195.6,3195.8,3192.4,3193.2,40
2016-07-28,14:19:00,3193.0,3193.0,3190.8,3191.6,42
2016-07-28,14:20:00,3191.2,3193.0,3191.2,3191.6,23
2016-07-28,14:21:00,3191.4,3194.8,3191.4,3194.8,32
2016-07-28,14:22:00,3195.0,3195.0,3192.2,3192.8,44
2016-07-28,14:23:00,3192.8,3193.0,3188.0,3188.0,52
2016-07-28,14:24:00,3188.0,3190.6,3187.4,3189.2,31
2016-07-28,14:25:00,3188.6,3191.8,3188.4,3191.8,36
2016-07-28,14:26:00,3191.8,3192.2,3191.0,3191.4,22
2016-07-28,14:27:00,3191.6,3193.4,3191.6,3192.4,39
2016-07-28,14:28:00,3193.0,3193.0,3189.0,3193.0,31
2016-07-28,14:29:00,3192.8,3194.0,3192.4,3193.2,29
2016-07-28,14:30:00,3193.2,3195.0,3193.2,3194.6,34
2016-07-28,14:31:00,3195.0,3195.8,3193.8,3193.8,35
2016-07-28,14:32:00,3194.4,3194.6,3192.8,3194.0,29
2016-07-28,14:33:00,3193.0,3194.6,3192.6,3194.6,26
2016-07-28,14:34:00,3194.2,3198.0,3194.2,3197.8,97
2016-07-28,14:35:00,3198.0,3206.6,3198.0,3206.0,211
2016-07-28,14:36:00,3205.0,3205.0,3202.4,3202.8,54
2016-07-28,14:37:00,3203.6,3203.8,3200.2,3200.4,48
2016-07-28,14:38:00,3200.4,3201.0,3197.0,3197.6,81
2016-07-28,14:39:00,3197.2,3199.8,3197.2,3199.2,62
2016-07-28,14:40:00,3198.6,3199.4,3197.6,3198.6,59
2016-07-28,14:41:00,3197.6,3198.8,3197.2,3198.0,65
2016-07-28,14:42:00,3198.0,3199.6,3197.2,3197.2,56
2016-07-28,14:43:00,3196.6,3198.8,3196.6,3198.0,44
2016-07-28,14:44:00,3197.8,3198.4,3196.4,3197.2,52
2016-07-28,14:45:00,3197.2,3197.4,3195.6,3196.0,43
2016-07-28,14:46:00,3196.0,3196.0,3192.6,3192.6,79
2016-07-28,14:47:00,3192.6,3192.8,3191.4,3192.0,64
2016-07-28,14:48:00,3191.4,3196.0,3190.2,3196.0,106
2016-07-28,14:49:00,3195.8,3195.8,3191.8,3191.8,63
2016-07-28,14:50:00,3192.0,3192.6,3190.6,3192.6,53
2016-07-28,14:51:00,3192.8,3193.8,3191.4,3192.6,64
2016-07-28,14:52:00,3191.6,3192.0,3189.0,3190.2,65
2016-07-28,14:53:00,3190.2,3191.0,3189.2,3190.0,56
2016-07-28,14:54:00,3190.8,3193.6,3190.4,3192.2,60
2016-07-28,14:55:00,3193.0,3193.0,3191.2,3191.8,51
2016-07-28,14:56:00,3191.8,3192.0,3191.0,3191.8,61
2016-07-28,14:57:00,3191.2,3192.2,3191.0,3191.8,59
2016-07-28,14:58:00,3191.2,3191.6,3189.0,3189.0,103
2016-07-28,14:59:00,3190.0,3190.6,3189.0,3190.0,101
2016-07-28,15:00:00,3189.8,3192.6,3189.8,3191.0,109
2016-07-29,09:31:00,3188.8,3196.0,3188.8,3195.0,277
2016-07-29,09:32:00,3194.2,3194.8,3190.4,3192.0,92
2016-07-29,09:33:00,3192.0,3192.0,3188.6,3188.6,68
2016-07-29,09:34:00,3188.4,3193.0,3188.2,3192.0,82
2016-07-29,09:35:00,3192.2,3197.0,3190.8,3195.2,76
2016-07-29,09:36:00,3195.6,3196.0,3193.0,3193.0,53
2016-07-29,09:37:00,3193.8,3194.4,3193.0,3194.4,61
2016-07-29,09:38:00,3194.4,3195.8,3193.0,3194.4,68
2016-07-29,09:39:00,3194.8,3194.8,3192.0,3193.2,60
2016-07-29,09:40:00,3193.2,3193.8,3192.6,3193.8,48
2016-07-29,09:41:00,3194.0,3197.0,3192.6,3196.6,72
2016-07-29,09:42:00,3197.4,3198.0,3193.4,3195.0,89
2016-07-29,09:43:00,3195.0,3196.6,3195.0,3196.6,39
2016-07-29,09:44:00,3196.6,3196.8,3194.2,3195.2,67
2016-07-29,09:45:00,3194.8,3195.0,3191.6,3192.6,69
2016-07-29,09:46:00,3192.0,3194.8,3191.6,3194.2,43
2016-07-29,09:47:00,3193.6,3194.2,3192.0,3192.4,50
2016-07-29,09:48:00,3192.4,3194.4,3192.0,3194.2,31
2016-07-29,09:49:00,3193.6,3194.8,3192.8,3192.8,48
2016-07-29,09:50:00,3192.8,3193.4,3192.2,3193.4,21
2016-07-29,09:51:00,3193.6,3194.0,3192.2,3194.0,36
2016-07-29,09:52:00,3193.4,3195.6,3193.2,3194.2,41
2016-07-29,09:53:00,3195.0,3197.4,3195.0,3197.4,38
2016-07-29,09:54:00,3197.6,3198.6,3194.8,3196.2,45
2016-07-29,09:55:00,3196.8,3197.8,3196.0,3197.6,21
2016-07-29,09:56:00,3197.0,3197.2,3195.2,3196.2,38
2016-07-29,09:57:00,3196.2,3196.2,3194.0,3194.2,34
2016-07-29,09:58:00,3194.4,3194.6,3192.4,3192.4,53
2016-07-29,09:59:00,3192.4,3193.8,3192.2,3193.4,32
2016-07-29,10:00:00,3193.8,3194.4,3193.2,3194.2,33
2016-07-29,10:01:00,3194.0,3194.4,3192.2,3193.0,33
2016-07-29,10:02:00,3192.2,3193.4,3192.0,3193.0,21
2016-07-29,10:03:00,3193.2,3193.4,3191.0,3191.0,43
2016-07-29,10:04:00,3191.4,3191.6,3187.4,3188.2,99
2016-07-29,10:05:00,3188.2,3189.8,3186.6,3187.0,100
2016-07-29,10:06:00,3187.0,3188.8,3186.0,3188.6,72
2016-07-29,10:07:00,3187.8,3188.8,3187.2,3188.4,58
2016-07-29,10:08:00,3188.4,3192.8,3188.0,3191.8,65
2016-07-29,10:09:00,3191.8,3192.2,3190.2,3190.4,55
2016-07-29,10:10:00,3190.8,3191.6,3190.8,3191.6,15
2016-07-29,10:11:00,3191.8,3191.8,3190.2,3190.2,36
2016-07-29,10:12:00,3190.4,3192.8,3190.4,3191.0,30
2016-07-29,10:13:00,3192.0,3192.6,3191.0,3192.6,17
2016-07-29,10:14:00,3192.6,3196.8,3192.6,3196.2,48
2016-07-29,10:15:00,3196.6,3200.4,3195.2,3199.8,120
2016-07-29,10:16:00,3199.8,3201.6,3197.0,3198.8,87
2016-07-29,10:17:00,3198.4,3198.8,3197.0,3198.0,29
2016-07-29,10:18:00,3197.2,3197.8,3196.8,3197.2,12
2016-07-29,10:19:00,3197.6,3198.6,3197.0,3198.4,25
2016-07-29,10:20:00,3198.4,3199.0,3197.6,3197.8,35
2016-07-29,10:21:00,3197.8,3198.2,3197.2,3197.4,23
2016-07-29,10:22:00,3197.8,3198.6,3194.6,3195.0,61
2016-07-29,10:23:00,3194.8,3196.8,3194.6,3195.6,63
2016-07-29,10:24:00,3196.6,3197.4,3195.4,3196.6,32
2016-07-29,10:25:00,3196.8,3198.6,3196.0,3197.8,29
2016-07-29,10:26:00,3197.0,3198.4,3197.0,3197.4,17
2016-07-29,10:27:00,3197.6,3198.4,3196.6,3198.4,18
2016-07-29,10:28:00,3198.4,3199.2,3196.8,3196.8,36
2016-07-29,10:29:00,3197.4,3197.8,3194.0,3195.4,41
2016-07-29,10:30:00,3195.2,3196.0,3192.8,3192.8,44
2016-07-29,10:31:00,3193.0,3193.8,3192.2,3192.6,44
2016-07-29,10:32:00,3192.2,3193.6,3190.6,3193.4,40
2016-07-29,10:33:00,3193.0,3195.8,3193.0,3194.2,25
2016-07-29,10:34:00,3194.0,3194.6,3193.2,3194.4,17
2016-07-29,10:35:00,3194.2,3195.2,3193.8,3195.0,14
2016-07-29,10:36:00,3194.4,3195.4,3193.4,3195.2,20
2016-07-29,10:37:00,3195.4,3196.6,3194.4,3196.6,37
2016-07-29,10:38:00,3196.6,3198.2,3194.6,3198.0,62
2016-07-29,10:39:00,3197.4,3197.8,3196.4,3197.8,24
2016-07-29,10:40:00,3197.6,3197.6,3195.6,3196.4,10
2016-07-29,10:41:00,3195.8,3195.8,3193.6,3194.0,43
2016-07-29,10:42:00,3193.8,3194.8,3192.4,3194.0,28
2016-07-29,10:43:00,3194.4,3195.6,3192.8,3195.6,23
2016-07-29,10:44:00,3195.0,3195.0,3192.0,3193.2,51
2016-07-29,10:45:00,3193.8,3195.0,3193.4,3194.0,28
2016-07-29,10:46:00,3194.0,3194.4,3193.0,3194.4,22
2016-07-29,10:47:00,3195.0,3195.4,3194.0,3195.2,23
2016-07-29,10:48:00,3195.2,3195.2,3193.6,3193.8,18
2016-07-29,10:49:00,3194.2,3194.2,3191.8,3193.4,33
2016-07-29,10:50:00,3193.2,3194.6,3193.2,3194.4,16
2016-07-29,10:51:00,3194.4,3194.4,3192.8,3192.8,17
2016-07-29,10:52:00,3192.6,3192.8,3189.2,3190.2,62
2016-07-29,10:53:00,3189.6,3189.8,3183.4,3184.2,120
2016-07-29,10:54:00,3184.0,3186.6,3183.6,3184.4,102
2016-07-29,10:55:00,3185.0,3186.6,3183.4,3184.0,109
2016-07-29,10:56:00,3183.6,3186.0,3183.6,3185.8,77
2016-07-29,10:57:00,3185.8,3188.0,3184.2,3188.0,58
2016-07-29,10:58:00,3188.0,3188.0,3186.6,3187.4,21
2016-07-29,10:59:00,3187.8,3188.0,3187.2,3188.0,16
2016-07-29,11:00:00,3188.4,3188.4,3186.8,3187.0,29
2016-07-29,11:01:00,3187.0,3188.6,3185.2,3187.8,47
2016-07-29,11:02:00,3187.8,3190.0,3187.6,3189.2,34
2016-07-29,11:03:00,3189.0,3189.0,3187.6,3188.6,27
2016-07-29,11:04:00,3188.2,3189.6,3187.4,3189.6,25
2016-07-29,11:05:00,3189.6,3189.8,3188.6,3189.2,14
2016-07-29,11:06:00,3189.0,3189.0,3187.0,3188.2,27
2016-07-29,11:07:00,3188.2,3188.2,3186.4,3187.0,28
2016-07-29,11:08:00,3187.0,3187.8,3186.2,3187.2,20
2016-07-29,11:09:00,3187.2,3190.2,3187.2,3190.0,40
2016-07-29,11:10:00,3190.2,3190.4,3189.0,3189.2,32
2016-07-29,11:11:00,3189.8,3190.2,3188.6,3190.0,24
2016-07-29,11:12:00,3189.8,3191.0,3189.8,3190.0,29
2016-07-29,11:13:00,3189.8,3189.8,3188.6,3189.6,25
2016-07-29,11:14:00,3189.8,3190.0,3187.0,3187.6,43
2016-07-29,11:15:00,3187.8,3189.2,3186.4,3188.2,32
2016-07-29,11:16:00,3188.0,3189.6,3188.0,3189.0,30
2016-07-29,11:17:00,3189.0,3190.4,3187.8,3188.4,45
2016-07-29,11:18:00,3189.0,3190.0,3185.8,3185.8,39
2016-07-29,11:19:00,3186.0,3188.8,3185.0,3188.8,59
2016-07-29,11:20:00,3188.8,3194.0,3188.4,3194.0,90
2016-07-29,11:21:00,3193.8,3193.8,3191.8,3193.4,47
2016-07-29,11:22:00,3193.4,3194.8,3192.6,3194.8,49
2016-07-29,11:23:00,3194.8,3195.2,3192.8,3193.2,45
2016-07-29,11:24:00,3193.0,3194.4,3192.6,3194.4,24
2016-07-29,11:25:00,3193.6,3194.4,3193.4,3193.8,14
2016-07-29,11:26:00,3194.0,3194.0,3193.2,3193.2,9
2016-07-29,11:27:00,3193.8,3194.4,3193.0,3194.4,27
2016-07-29,11:28:00,3194.2,3194.4,3193.0,3194.2,18
2016-07-29,11:29:00,3194.2,3194.2,3193.0,3193.4,11
2016-07-29,11:30:00,3193.6,3193.6,3190.4,3193.6,37
2016-07-29,13:01:00,3193.4,3193.4,3191.2,3191.4,37
2016-07-29,13:02:00,3191.8,3193.2,3189.2,3190.0,37
2016-07-29,13:03:00,3189.8,3191.4,3189.8,3189.8,18
2016-07-29,13:04:00,3190.2,3192.0,3190.2,3191.4,11
2016-07-29,13:05:00,3191.8,3192.2,3191.4,3192.2,10
2016-07-29,13:06:00,3191.4,3195.0,3191.0,3195.0,42
2016-07-29,13:07:00,3195.4,3195.4,3193.2,3193.4,23
2016-07-29,13:08:00,3193.4,3194.8,3193.4,3193.8,16
2016-07-29,13:09:00,3194.2,3195.6,3194.2,3194.4,27
2016-07-29,13:10:00,3194.4,3195.6,3194.4,3195.6,21
2016-07-29,13:11:00,3196.0,3197.0,3195.0,3195.0,37
2016-07-29,13:12:00,3195.6,3195.8,3192.6,3193.2,45
2016-07-29,13:13:00,3193.2,3195.0,3193.2,3194.8,25
2016-07-29,13:14:00,3194.2,3195.2,3193.4,3193.4,11
2016-07-29,13:15:00,3193.2,3195.2,3193.2,3194.8,20
2016-07-29,13:16:00,3195.4,3195.4,3194.0,3195.0,20
2016-07-29,13:17:00,3195.2,3195.2,3193.2,3194.0,24
2016-07-29,13:18:00,3193.8,3194.6,3193.2,3194.4,16
2016-07-29,13:19:00,3194.6,3195.0,3193.6,3194.6,21
2016-07-29,13:20:00,3194.2,3195.0,3193.2,3193.2,26
2016-07-29,13:21:00,3194.4,3194.4,3192.8,3192.8,27
2016-07-29,13:22:00,3192.0,3193.8,3191.6,3193.8,42
2016-07-29,13:23:00,3194.2,3194.6,3192.8,3194.0,22
2016-07-29,13:24:00,3194.2,3194.8,3192.4,3192.6,21
2016-07-29,13:25:00,3193.6,3194.0,3192.4,3193.2,25
2016-07-29,13:26:00,3193.2,3194.0,3192.4,3193.6,22
2016-07-29,13:27:00,3194.0,3196.6,3194.0,3195.8,30
2016-07-29,13:28:00,3196.4,3197.0,3195.0,3196.2,29
2016-07-29,13:29:00,3196.2,3196.6,3192.6,3194.4,52
2016-07-29,13:30:00,3194.0,3194.2,3192.0,3192.0,47
2016-07-29,13:31:00,3192.0,3193.6,3191.8,3193.0,23
2016-07-29,13:32:00,3193.2,3194.6,3193.2,3194.6,17
2016-07-29,13:33:00,3194.8,3195.0,3193.2,3194.0,20
2016-07-29,13:34:00,3193.4,3194.6,3193.0,3193.0,14
2016-07-29,13:35:00,3194.0,3194.0,3190.4,3190.4,31
2016-07-29,13:36:00,3190.4,3191.2,3189.4,3189.8,63
2016-07-29,13:37:00,3190.4,3190.8,3189.2,3189.8,31
2016-07-29,13:38:00,3189.2,3190.8,3189.2,3190.4,44
2016-07-29,13:39:00,3190.4,3192.0,3190.4,3190.6,36
2016-07-29,13:40:00,3191.4,3191.8,3190.6,3190.8,20
2016-07-29,13:41:00,3191.6,3192.4,3190.0,3191.8,42
2016-07-29,13:42:00,3191.8,3192.6,3190.4,3190.6,21
2016-07-29,13:43:00,3191.4,3191.6,3190.4,3191.6,17
2016-07-29,13:44:00,3191.0,3192.4,3191.0,3191.0,34
2016-07-29,13:45:00,3190.8,3191.6,3190.4,3190.4,26
2016-07-29,13:46:00,3191.4,3191.4,3188.8,3189.4,45
2016-07-29,13:47:00,3190.4,3191.8,3189.6,3191.6,43
2016-07-29,13:48:00,3191.6,3193.6,3190.8,3193.6,38
2016-07-29,13:49:00,3193.8,3193.8,3191.8,3192.4,37
2016-07-29,13:50:00,3192.8,3194.6,3192.8,3194.4,28
2016-07-29,13:51:00,3194.4,3194.6,3192.4,3194.2,31
2016-07-29,13:52:00,3194.2,3194.2,3193.2,3193.8,11
2016-07-29,13:53:00,3194.0,3194.2,3193.4,3193.4,11
2016-07-29,13:54:00,3193.4,3193.8,3192.6,3193.0,20
2016-07-29,13:55:00,3192.8,3195.8,3192.4,3193.2,55
2016-07-29,13:56:00,3193.4,3195.0,3193.2,3194.0,25
2016-07-29,13:57:00,3194.6,3194.6,3193.4,3194.2,18
2016-07-29,13:58:00,3194.2,3194.8,3193.4,3194.2,22
2016-07-29,13:59:00,3194.4,3196.2,3193.2,3194.6,55
2016-07-29,14:00:00,3194.2,3195.8,3194.0,3195.2,23
2016-07-29,14:01:00,3195.4,3196.0,3194.6,3194.6,28
2016-07-29,14:02:00,3194.6,3195.0,3194.6,3194.8,12
2016-07-29,14:03:00,3195.0,3195.0,3192.6,3192.6,46
2016-07-29,14:04:00,3192.4,3193.6,3192.2,3192.8,19
2016-07-29,14:05:00,3193.0,3195.2,3192.8,3194.0,35
2016-07-29,14:06:00,3193.4,3194.6,3193.0,3194.0,47
2016-07-29,14:07:00,3194.6,3196.0,3194.6,3195.0,41
2016-07-29,14:08:00,3193.8,3195.2,3193.8,3194.4,19
2016-07-29,14:09:00,3194.4,3194.6,3193.4,3194.0,28
2016-07-29,14:10:00,3194.2,3194.6,3193.8,3194.0,20
2016-07-29,14:11:00,3194.0,3194.2,3188.8,3189.6,144
2016-07-29,14:12:00,3189.0,3191.4,3185.4,3186.4,143
2016-07-29,14:13:00,3186.0,3189.0,3185.4,3188.0,114
2016-07-29,14:14:00,3188.0,3189.8,3187.2,3189.6,61
2016-07-29,14:15:00,3189.6,3190.6,3188.8,3190.0,44
2016-07-29,14:16:00,3189.8,3190.0,3188.4,3190.0,26
2016-07-29,14:17:00,3189.6,3190.0,3188.6,3189.2,16
2016-07-29,14:18:00,3189.0,3189.8,3188.8,3189.0,18
2016-07-29,14:19:00,3189.8,3190.0,3188.8,3189.4,30
2016-07-29,14:20:00,3189.6,3189.8,3188.0,3188.8,45
2016-07-29,14:21:00,3188.4,3189.0,3187.4,3188.6,40
2016-07-29,14:22:00,3188.2,3191.0,3188.2,3190.6,40
2016-07-29,14:23:00,3190.4,3190.6,3188.4,3188.6,27
2016-07-29,14:24:00,3188.4,3189.4,3187.4,3187.4,36
2016-07-29,14:25:00,3187.8,3187.8,3186.0,3187.0,44
2016-07-29,14:26:00,3186.4,3189.8,3186.0,3188.0,29
2016-07-29,14:27:00,3188.0,3188.6,3186.2,3186.4,42
2016-07-29,14:28:00,3186.6,3187.6,3185.8,3187.0,42
2016-07-29,14:29:00,3186.4,3186.4,3184.2,3185.0,59
2016-07-29,14:30:00,3184.8,3185.8,3180.6,3181.4,128
2016-07-29,14:31:00,3181.4,3181.4,3170.2,3170.4,277
2016-07-29,14:32:00,3170.6,3177.8,3170.6,3175.2,163
2016-07-29,14:33:00,3176.0,3179.4,3175.0,3179.4,88
2016-07-29,14:34:00,3179.6,3179.8,3177.2,3177.4,66
2016-07-29,14:35:00,3177.4,3179.4,3177.0,3178.2,52
2016-07-29,14:36:00,3177.6,3178.6,3176.0,3177.4,47
2016-07-29,14:37:00,3178.8,3181.2,3176.4,3180.6,55
2016-07-29,14:38:00,3180.6,3185.6,3180.2,3185.6,90
2016-07-29,14:39:00,3185.8,3185.8,3182.8,3184.0,60
2016-07-29,14:40:00,3184.2,3185.0,3183.0,3184.4,52
2016-07-29,14:41:00,3184.8,3185.6,3184.2,3184.2,37
2016-07-29,14:42:00,3184.2,3185.0,3183.4,3183.6,40
2016-07-29,14:43:00,3183.8,3185.6,3182.8,3185.4,40
2016-07-29,14:44:00,3185.2,3187.0,3184.4,3185.8,61
2016-07-29,14:45:00,3186.0,3186.0,3184.0,3185.4,66
2016-07-29,14:46:00,3185.6,3188.0,3185.2,3187.0,104
2016-07-29,14:47:00,3186.8,3187.0,3185.0,3186.0,56
2016-07-29,14:48:00,3185.0,3186.0,3184.8,3185.8,65
2016-07-29,14:49:00,3186.0,3188.4,3186.0,3187.0,86
2016-07-29,14:50:00,3187.0,3188.4,3187.0,3188.0,56
2016-07-29,14:51:00,3188.0,3188.6,3186.6,3187.0,68
2016-07-29,14:52:00,3187.8,3188.0,3186.2,3187.0,60
2016-07-29,14:53:00,3187.2,3187.2,3184.2,3184.8,83
2016-07-29,14:54:00,3185.0,3185.4,3183.4,3183.4,72
2016-07-29,14:55:00,3184.2,3184.8,3183.6,3183.8,61
2016-07-29,14:56:00,3183.8,3185.8,3183.4,3185.0,132
2016-07-29,14:57:00,3185.6,3185.6,3182.2,3182.6,92
2016-07-29,14:58:00,3182.6,3184.6,3181.0,3183.6,117
2016-07-29,14:59:00,3183.2,3183.4,3181.4,3182.0,133
2016-07-29,15:00:00,3182.4,3184.0,3181.4,3181.8,141
2016-08-01,09:31:00,3174.0,3183.6,3174.0,3179.2,280
2016-08-01,09:32:00,3179.2,3179.2,3174.0,3177.0,121
2016-08-01,09:33:00,3176.8,3180.0,3175.4,3179.2,123
2016-08-01,09:34:00,3180.0,3181.6,3179.4,3180.8,62
2016-08-01,09:35:00,3181.0,3181.0,3175.2,3175.2,75
2016-08-01,09:36:00,3175.2,3177.6,3173.2,3173.2,122
2016-08-01,09:37:00,3172.8,3173.2,3164.2,3166.6,202
2016-08-01,09:38:00,3165.2,3166.6,3163.0,3164.6,125
2016-08-01,09:39:00,3164.6,3165.2,3162.0,3162.2,120
2016-08-01,09:40:00,3161.8,3162.4,3157.0,3159.0,170
2016-08-01,09:41:00,3159.0,3163.0,3155.4,3162.6,182
2016-08-01,09:42:00,3161.8,3163.6,3160.6,3163.4,62
2016-08-01,09:43:00,3162.0,3162.0,3158.0,3158.2,79
2016-08-01,09:44:00,3158.8,3163.0,3158.2,3161.4,76
2016-08-01,09:45:00,3160.6,3160.8,3153.0,3156.0,122
2016-08-01,09:46:00,3155.4,3158.0,3152.4,3157.4,171
2016-08-01,09:47:00,3157.6,3158.0,3155.2,3156.2,94
2016-08-01,09:48:00,3156.2,3159.4,3153.0,3159.4,153
2016-08-01,09:49:00,3158.8,3160.0,3157.2,3160.0,51
2016-08-01,09:50:00,3160.0,3160.0,3155.2,3157.4,54
2016-08-01,09:51:00,3155.8,3158.8,3155.8,3157.0,78
2016-08-01,09:52:00,3157.0,3158.0,3156.4,3157.6,42
2016-08-01,09:53:00,3157.8,3158.0,3157.0,3158.0,41
2016-08-01,09:54:00,3158.6,3159.0,3157.0,3159.0,55
2016-08-01,09:55:00,3159.8,3160.0,3158.0,3158.0,36
2016-08-01,09:56:00,3158.4,3158.4,3155.2,3155.2,51
2016-08-01,09:57:00,3155.0,3157.8,3154.6,3157.2,41
2016-08-01,09:58:00,3156.8,3162.0,3156.8,3161.6,61
2016-08-01,09:59:00,3161.4,3163.0,3161.4,3162.4,59
2016-08-01,10:00:00,3162.0,3162.0,3158.8,3158.8,37
2016-08-01,10:01:00,3158.8,3160.6,3157.0,3157.8,35
2016-08-01,10:02:00,3157.8,3160.8,3157.8,3159.2,37
2016-08-01,10:03:00,3160.0,3160.4,3158.8,3159.6,28
2016-08-01,10:04:00,3160.4,3160.6,3158.2,3158.2,33
2016-08-01,10:05:00,3159.0,3159.4,3158.0,3158.2,16
2016-08-01,10:06:00,3158.0,3159.8,3158.0,3158.2,40
2016-08-01,10:07:00,3158.0,3159.6,3157.2,3159.6,41
2016-08-01,10:08:00,3159.6,3159.6,3157.0,3158.4,19
2016-08-01,10:09:00,3159.0,3159.0,3158.0,3158.4,14
2016-08-01,10:10:00,3158.2,3158.2,3153.8,3155.2,79
2016-08-01,10:11:00,3155.0,3155.8,3148.0,3148.2,172
2016-08-01,10:12:00,3147.8,3150.2,3145.6,3146.6,173
2016-08-01,10:13:00,3147.0,3149.2,3144.6,3145.6,164
2016-08-01,10:14:00,3145.4,3148.4,3145.0,3148.0,101
2016-08-01,10:15:00,3148.4,3148.4,3145.2,3146.0,100
2016-08-01,10:16:00,3145.0,3145.0,3142.0,3144.2,112
2016-08-01,10:17:00,3143.2,3148.0,3143.2,3147.8,78
2016-08-01,10:18:00,3147.8,3150.0,3147.6,3149.6,40
2016-08-01,10:19:00,3149.4,3151.6,3149.0,3151.4,40
2016-08-01,10:20:00,3150.4,3151.8,3146.6,3147.4,61
2016-08-01,10:21:00,3147.2,3150.6,3147.2,3150.6,42
2016-08-01,10:22:00,3150.8,3150.8,3148.8,3148.8,19
2016-08-01,10:23:00,3148.0,3149.4,3147.0,3148.0,26
2016-08-01,10:24:00,3147.0,3149.8,3146.8,3149.8,32
2016-08-01,10:25:00,3149.0,3150.0,3147.4,3149.2,28
2016-08-01,10:26:00,3149.2,3149.2,3145.6,3146.4,55
2016-08-01,10:27:00,3146.2,3148.4,3145.4,3148.2,37
2016-08-01,10:28:00,3148.2,3150.4,3147.8,3150.4,25
2016-08-01,10:29:00,3148.6,3152.4,3148.4,3152.0,37
2016-08-01,10:30:00,3152.2,3152.2,3150.0,3151.6,29
2016-08-01,10:31:00,3151.0,3151.6,3149.0,3151.4,45
2016-08-01,10:32:00,3151.2,3152.6,3151.2,3151.8,37
2016-08-01,10:33:00,3151.4,3151.8,3150.0,3150.8,62
2016-08-01,10:34:00,3150.4,3151.6,3150.0,3151.4,18
2016-08-01,10:35:00,3151.0,3154.2,3151.0,3152.6,39
2016-08-01,10:36:00,3152.6,3152.6,3149.6,3151.4,82
2016-08-01,10:37:00,3151.4,3151.6,3150.2,3150.4,19
2016-08-01,10:38:00,3151.0,3151.0,3149.8,3149.8,15
2016-08-01,10:39:00,3149.4,3150.0,3149.2,3149.4,12
2016-08-01,10:40:00,3149.2,3150.6,3149.0,3150.4,23
2016-08-01,10:41:00,3149.4,3150.2,3149.0,3149.2,17
2016-08-01,10:42:00,3149.2,3149.6,3147.0,3147.0,25
2016-08-01,10:43:00,3147.4,3148.6,3147.4,3148.2,11
2016-08-01,10:44:00,3149.4,3149.4,3146.8,3147.4,23
2016-08-01,10:45:00,3147.4,3148.2,3145.4,3147.6,40
2016-08-01,10:46:00,3146.4,3148.0,3143.0,3148.0,84
2016-08-01,10:47:00,3148.2,3152.0,3147.8,3152.0,71
2016-08-01,10:48:00,3151.6,3157.6,3151.6,3156.6,90
2016-08-01,10:49:00,3156.6,3156.8,3155.2,3156.4,47
2016-08-01,10:50:00,3156.4,3156.6,3154.6,3154.6,22
2016-08-01,10:51:00,3155.0,3156.4,3154.4,3156.0,16
2016-08-01,10:52:00,3156.0,3156.6,3154.0,3154.0,29
2016-08-01,10:53:00,3155.0,3155.0,3154.0,3154.0,13
2016-08-01,10:54:00,3154.0,3154.4,3153.6,3153.8,18
2016-08-01,10:55:00,3152.2,3154.0,3150.2,3154.0,30
2016-08-01,10:56:00,3154.0,3156.4,3153.4,3156.0,48
2016-08-01,10:57:00,3156.0,3157.0,3156.0,3157.0,49
2016-08-01,10:58:00,3156.4,3157.0,3155.6,3156.4,21
2016-08-01,10:59:00,3156.0,3156.4,3155.0,3156.0,34
2016-08-01,11:00:00,3156.0,3156.0,3151.4,3152.8,42
2016-08-01,11:01:00,3152.6,3153.4,3151.4,3153.4,37
2016-08-01,11:02:00,3153.4,3153.6,3150.2,3151.8,29
2016-08-01,11:03:00,3151.6,3152.4,3151.4,3151.4,9
2016-08-01,11:04:00,3151.2,3151.2,3148.6,3149.8,23
2016-08-01,11:05:00,3149.4,3150.8,3149.4,3149.4,5
2016-08-01,11:06:00,3149.4,3152.8,3149.2,3151.8,29
2016-08-01,11:07:00,3152.0,3152.0,3150.0,3150.0,10
2016-08-01,11:08:00,3151.4,3151.8,3148.0,3148.2,27
2016-08-01,11:09:00,3148.0,3152.4,3146.4,3146.4,41
2016-08-01,11:10:00,3146.4,3147.8,3145.4,3145.4,30
2016-08-01,11:11:00,3145.6,3146.4,3143.0,3143.8,57
2016-08-01,11:12:00,3143.8,3145.4,3139.0,3140.2,126
2016-08-01,11:13:00,3140.0,3141.4,3137.0,3141.4,89
2016-08-01,11:14:00,3141.8,3142.4,3139.8,3141.2,35
2016-08-01,11:15:00,3142.0,3142.0,3140.0,3141.2,28
2016-08-01,11:16:00,3141.4,3142.0,3140.6,3141.4,21
2016-08-01,11:17:00,3140.6,3140.6,3139.0,3140.2,37
2016-08-01,11:18:00,3140.6,3140.6,3137.8,3139.8,46
2016-08-01,11:19:00,3138.4,3145.0,3138.0,3143.6,76
2016-08-01,11:20:00,3143.0,3147.4,3141.4,3146.0,65
2016-08-01,11:21:00,3145.8,3147.2,3145.0,3146.0,27
2016-08-01,11:22:00,3146.0,3146.0,3143.8,3143.8,17
2016-08-01,11:23:00,3144.2,3145.2,3144.0,3145.0,8
2016-08-01,11:24:00,3145.0,3145.6,3144.4,3145.6,8
2016-08-01,11:25:00,3145.6,3145.8,3144.6,3145.4,13
2016-08-01,11:26:00,3144.2,3145.0,3144.2,3145.0,13
2016-08-01,11:27:00,3144.4,3146.0,3144.4,3146.0,15
2016-08-01,11:28:00,3145.6,3145.6,3144.6,3144.8,8
2016-08-01,11:29:00,3144.4,3144.8,3142.0,3143.2,34
2016-08-01,11:30:00,3143.2,3144.2,3140.0,3140.0,43
2016-08-01,13:01:00,3142.8,3142.8,3138.0,3140.4,84
2016-08-01,13:02:00,3140.6,3142.8,3140.2,3142.8,16
2016-08-01,13:03:00,3143.0,3143.6,3142.2,3143.6,17
2016-08-01,13:04:00,3143.6,3144.0,3142.6,3142.8,14
2016-08-01,13:05:00,3143.2,3143.8,3141.0,3142.4,32
2016-08-01,13:06:00,3141.0,3143.6,3141.0,3142.0,28
2016-08-01,13:07:00,3142.0,3144.0,3142.0,3142.6,16
2016-08-01,13:08:00,3142.4,3144.0,3142.2,3142.2,12
2016-08-01,13:09:00,3143.4,3143.8,3142.4,3143.6,10
2016-08-01,13:10:00,3143.0,3143.8,3141.6,3141.6,18
2016-08-01,13:11:00,3142.4,3143.0,3142.0,3142.6,8
2016-08-01,13:12:00,3141.8,3143.0,3141.8,3143.0,11
2016-08-01,13:13:00,3142.6,3142.8,3141.4,3142.4,9
2016-08-01,13:14:00,3141.4,3144.8,3141.4,3143.2,28
2016-08-01,13:15:00,3143.2,3145.6,3143.0,3143.0,28
2016-08-01,13:16:00,3144.0,3144.0,3143.0,3143.0,4
2016-08-01,13:17:00,3142.8,3142.8,3136.0,3138.4,87
2016-08-01,13:18:00,3137.8,3138.8,3137.8,3138.4,29
2016-08-01,13:19:00,3138.8,3139.0,3137.4,3138.0,39
2016-08-01,13:20:00,3138.0,3139.4,3137.6,3139.4,23
2016-08-01,13:21:00,3139.0,3140.0,3138.4,3139.0,31
2016-08-01,13:22:00,3139.6,3142.4,3139.6,3141.4,71
2016-08-01,13:23:00,3141.6,3144.8,3141.6,3143.8,66
2016-08-01,13:24:00,3143.6,3143.8,3142.6,3143.8,21
2016-08-01,13:25:00,3144.0,3144.6,3143.2,3144.0,25
2016-08-01,13:26:00,3145.0,3146.0,3144.0,3145.0,44
2016-08-01,13:27:00,3145.2,3146.0,3144.6,3144.8,17
2016-08-01,13:28:00,3144.8,3147.6,3144.8,3147.6,26
2016-08-01,13:29:00,3148.0,3151.6,3146.8,3149.8,88
2016-08-01,13:30:00,3149.8,3151.6,3147.0,3150.2,72
2016-08-01,13:31:00,3150.2,3154.0,3150.2,3153.0,81
2016-08-01,13:32:00,3153.2,3153.2,3150.2,3150.8,31
2016-08-01,13:33:00,3150.8,3152.6,3150.8,3151.6,27
2016-08-01,13:34:00,3152.0,3152.8,3151.2,3151.6,21
2016-08-01,13:35:00,3152.0,3152.0,3150.0,3150.0,17
2016-08-01,13:36:00,3150.4,3151.4,3149.8,3149.8,22
2016-08-01,13:37:00,3149.8,3152.6,3149.0,3151.0,25
2016-08-01,13:38:00,3150.6,3152.0,3150.2,3152.0,16
2016-08-01,13:39:00,3151.8,3152.8,3151.0,3152.2,24
2016-08-01,13:40:00,3153.0,3153.0,3151.6,3152.6,32
2016-08-01,13:41:00,3152.8,3154.0,3152.0,3153.0,40
2016-08-01,13:42:00,3152.4,3153.4,3151.8,3152.8,22
2016-08-01,13:43:00,3152.8,3156.8,3152.2,3156.0,89
2016-08-01,13:44:00,3155.0,3156.4,3153.4,3153.8,54
2016-08-01,13:45:00,3153.8,3155.2,3153.8,3154.0,27
2016-08-01,13:46:00,3154.6,3154.6,3150.6,3150.6,40
2016-08-01,13:47:00,3151.2,3152.2,3150.8,3152.2,22
2016-08-01,13:48:00,3152.2,3153.0,3151.0,3151.0,20
2016-08-01,13:49:00,3151.2,3151.2,3150.2,3150.2,18
2016-08-01,13:50:00,3150.6,3152.4,3150.2,3152.4,28
2016-08-01,13:51:00,3151.8,3151.8,3149.0,3149.6,18
2016-08-01,13:52:00,3149.2,3151.2,3149.2,3151.2,15
2016-08-01,13:53:00,3151.0,3151.0,3146.8,3147.0,40
2016-08-01,13:54:00,3146.6,3147.6,3145.2,3145.2,63
2016-08-01,13:55:00,3145.0,3151.2,3145.0,3147.6,59
2016-08-01,13:56:00,3146.6,3147.6,3146.6,3147.4,15
2016-08-01,13:57:00,3147.4,3148.4,3146.4,3147.0,16
2016-08-01,13:58:00,3147.0,3149.4,3147.0,3149.4,14
2016-08-01,13:59:00,3149.4,3152.8,3149.0,3152.6,33
2016-08-01,14:00:00,3152.6,3155.6,3151.4,3155.6,39
2016-08-01,14:01:00,3155.2,3159.8,3155.2,3157.8,125
2016-08-01,14:02:00,3157.8,3158.0,3152.4,3154.2,56
2016-08-01,14:03:00,3155.6,3159.6,3155.6,3157.8,59
2016-08-01,14:04:00,3158.0,3161.6,3156.4,3159.2,79
2016-08-01,14:05:00,3158.6,3160.8,3156.4,3157.2,66
2016-08-01,14:06:00,3157.2,3161.6,3157.2,3159.0,74
2016-08-01,14:07:00,3159.0,3159.2,3158.0,3158.0,26
2016-08-01,14:08:00,3157.8,3158.0,3156.2,3157.0,31
2016-08-01,14:09:00,3156.6,3158.4,3156.6,3158.2,29
2016-08-01,14:10:00,3158.6,3158.8,3157.0,3157.0,25
2016-08-01,14:11:00,3157.8,3160.8,3157.8,3159.2,44
2016-08-01,14:12:00,3159.6,3162.2,3159.0,3162.2,63
2016-08-01,14:13:00,3162.6,3163.6,3160.2,3162.6,86
2016-08-01,14:14:00,3161.2,3164.8,3161.2,3162.8,108
2016-08-01,14:15:00,3162.0,3162.8,3159.6,3160.6,52
2016-08-01,14:16:00,3160.0,3161.0,3159.4,3160.6,54
2016-08-01,14:17:00,3160.6,3160.8,3158.8,3158.8,32
2016-08-01,14:18:00,3159.2,3159.8,3158.4,3159.0,18
2016-08-01,14:19:00,3159.0,3159.2,3158.6,3158.8,27
2016-08-01,14:20:00,3159.4,3159.4,3158.2,3158.6,15
2016-08-01,14:21:00,3158.2,3158.6,3158.0,3158.4,23
2016-08-01,14:22:00,3158.2,3158.4,3156.6,3157.2,26
2016-08-01,14:23:00,3157.4,3157.8,3156.6,3156.8,15
2016-08-01,14:24:00,3156.4,3156.4,3155.4,3155.6,24
2016-08-01,14:25:00,3155.4,3158.0,3155.0,3157.2,42
2016-08-01,14:26:00,3157.2,3158.0,3157.0,3157.6,28
2016-08-01,14:27:00,3157.4,3158.6,3157.2,3158.6,12
2016-08-01,14:28:00,3158.6,3158.8,3157.4,3157.4,17
2016-08-01,14:29:00,3157.8,3159.6,3157.8,3159.2,27
2016-08-01,14:30:00,3158.6,3161.0,3158.6,3160.8,29
2016-08-01,14:31:00,3160.8,3161.8,3160.8,3161.0,39
2016-08-01,14:32:00,3161.0,3161.6,3159.2,3159.4,47
2016-08-01,14:33:00,3159.4,3160.0,3158.2,3159.4,36
2016-08-01,14:34:00,3159.6,3160.6,3159.4,3160.6,19
2016-08-01,14:35:00,3160.6,3164.8,3160.6,3164.6,76
2016-08-01,14:36:00,3164.6,3164.6,3162.0,3164.6,66
2016-08-01,14:37:00,3164.6,3167.8,3164.6,3166.4,92
2016-08-01,14:38:00,3166.6,3166.6,3164.4,3164.4,37
2016-08-01,14:39:00,3164.0,3164.2,3162.2,3163.6,29
2016-08-01,14:40:00,3163.8,3164.0,3162.2,3163.4,29
2016-08-01,14:41:00,3162.4,3165.0,3162.4,3164.0,39
2016-08-01,14:42:00,3163.2,3163.8,3161.4,3162.0,40
2016-08-01,14:43:00,3162.4,3162.4,3160.0,3160.0,57
2016-08-01,14:44:00,3161.8,3162.2,3161.4,3162.0,18
2016-08-01,14:45:00,3162.2,3164.6,3161.6,3164.4,30
2016-08-01,14:46:00,3164.4,3164.8,3161.4,3161.8,63
2016-08-01,14:47:00,3161.8,3162.0,3160.6,3160.6,42
2016-08-01,14:48:00,3161.0,3162.0,3161.0,3161.0,45
2016-08-01,14:49:00,3160.8,3162.0,3158.0,3158.0,83
2016-08-01,14:50:00,3158.8,3159.0,3157.6,3158.8,50
2016-08-01,14:51:00,3159.2,3162.0,3158.6,3158.6,102
2016-08-01,14:52:00,3158.6,3159.4,3156.8,3156.8,76
2016-08-01,14:53:00,3157.4,3159.6,3157.4,3158.4,77
2016-08-01,14:54:00,3158.8,3158.8,3157.6,3157.8,53
2016-08-01,14:55:00,3158.2,3158.4,3155.6,3156.0,110
2016-08-01,14:56:00,3155.8,3157.6,3153.0,3153.4,155
2016-08-01,14:57:00,3154.2,3154.2,3152.0,3152.4,98
2016-08-01,14:58:00,3152.2,3153.6,3152.2,3152.2,111
2016-08-01,14:59:00,3152.4,3152.8,3151.4,3152.0,119
2016-08-01,15:00:00,3152.2,3153.2,3149.6,3151.6,163
2016-08-02,09:31:00,3176.0,3176.0,3156.6,3162.0,385
2016-08-02,09:32:00,3162.0,3167.4,3162.0,3162.6,145
2016-08-02,09:33:00,3162.4,3166.6,3162.4,3166.2,79
2016-08-02,09:34:00,3166.6,3166.6,3162.0,3163.0,47
2016-08-02,09:35:00,3163.8,3165.2,3162.6,3164.6,64
2016-08-02,09:36:00,3164.6,3169.8,3164.6,3169.0,113
2016-08-02,09:37:00,3169.0,3169.8,3167.0,3167.6,58
2016-08-02,09:38:00,3167.8,3168.4,3167.4,3167.6,42
2016-08-02,09:39:00,3167.4,3167.4,3164.0,3164.0,49
2016-08-02,09:40:00,3164.0,3164.8,3163.2,3163.8,41
2016-08-02,09:41:00,3163.6,3164.6,3163.6,3164.0,35
2016-08-02,09:42:00,3164.0,3164.4,3162.0,3162.4,50
2016-08-02,09:43:00,3162.0,3164.2,3160.8,3164.2,55
2016-08-02,09:44:00,3164.4,3164.4,3162.8,3163.4,35
2016-08-02,09:45:00,3163.6,3163.8,3162.4,3163.6,32
2016-08-02,09:46:00,3163.4,3163.4,3159.6,3160.0,58
2016-08-02,09:47:00,3160.4,3161.8,3156.4,3156.8,82
2016-08-02,09:48:00,3157.4,3159.4,3155.0,3159.4,63
2016-08-02,09:49:00,3158.2,3160.0,3157.2,3158.0,53
2016-08-02,09:50:00,3158.8,3159.4,3158.2,3158.8,18
2016-08-02,09:51:00,3158.4,3159.0,3157.8,3158.8,29
2016-08-02,09:52:00,3159.0,3159.6,3158.4,3159.4,18
2016-08-02,09:53:00,3159.0,3159.4,3157.0,3157.6,21
2016-08-02,09:54:00,3159.0,3159.0,3157.6,3157.6,20
2016-08-02,09:55:00,3157.6,3160.4,3157.2,3160.4,24
2016-08-02,09:56:00,3160.6,3162.0,3160.0,3161.0,44
2016-08-02,09:57:00,3161.4,3162.0,3159.4,3160.2,31
2016-08-02,09:58:00,3160.6,3162.2,3159.2,3160.6,43
2016-08-02,09:59:00,3160.2,3161.0,3159.0,3159.0,20
2016-08-02,10:00:00,3159.6,3160.8,3159.0,3160.8,28
2016-08-02,10:01:00,3160.4,3160.8,3158.2,3158.2,37
2016-08-02,10:02:00,3158.2,3160.2,3157.6,3160.0,32
2016-08-02,10:03:00,3160.0,3161.2,3159.4,3161.0,21
2016-08-02,10:04:00,3161.0,3161.4,3158.8,3161.4,39
2016-08-02,10:05:00,3160.4,3163.0,3159.8,3160.8,37
2016-08-02,10:06:00,3160.4,3161.6,3160.2,3161.4,42
2016-08-02,10:07:00,3162.0,3163.0,3161.0,3161.6,35
2016-08-02,10:08:00,3161.0,3161.2,3160.2,3160.2,23
2016-08-02,10:09:00,3160.6,3161.0,3159.2,3161.0,33
2016-08-02,10:10:00,3160.0,3161.2,3160.0,3160.4,18
2016-08-02,10:11:00,3159.8,3160.8,3159.8,3160.2,24
2016-08-02,10:12:00,3160.4,3160.6,3159.2,3159.4,13
2016-08-02,10:13:00,3159.4,3160.6,3159.2,3160.2,17
2016-08-02,10:14:00,3160.2,3161.2,3159.4,3160.2,22
2016-08-02,10:15:00,3160.0,3160.6,3159.8,3160.4,22
2016-08-02,10:16:00,3159.8,3160.6,3159.6,3160.6,26
2016-08-02,10:17:00,3160.4,3160.6,3159.6,3160.2,14
2016-08-02,10:18:00,3160.2,3160.2,3158.8,3159.4,26
2016-08-02,10:19:00,3159.0,3160.4,3159.0,3159.6,14
2016-08-02,10:20:00,3159.8,3159.8,3157.2,3157.2,24
2016-08-02,10:21:00,3157.8,3158.8,3157.8,3158.4,31
2016-08-02,10:22:00,3158.4,3159.8,3158.2,3159.2,37
2016-08-02,10:23:00,3159.4,3160.0,3158.6,3158.8,23
2016-08-02,10:24:00,3159.6,3160.0,3158.6,3158.6,12
2016-08-02,10:25:00,3159.4,3159.6,3158.2,3158.2,15
2016-08-02,10:26:00,3158.4,3160.2,3158.2,3159.6,29
2016-08-02,10:27:00,3160.2,3160.2,3158.8,3158.8,39
2016-08-02,10:28:00,3158.4,3159.0,3156.2,3156.8,36
2016-08-02,10:29:00,3156.8,3157.0,3155.0,3155.6,35
2016-08-02,10:30:00,3155.0,3156.6,3154.6,3155.4,43
2016-08-02,10:31:00,3155.0,3156.2,3154.0,3155.6,76
2016-08-02,10:32:00,3156.0,3156.2,3155.0,3155.0,34
2016-08-02,10:33:00,3155.2,3156.6,3154.8,3155.6,28
2016-08-02,10:34:00,3155.8,3156.8,3155.8,3156.4,20
2016-08-02,10:35:00,3156.4,3156.4,3155.4,3155.4,13
2016-08-02,10:36:00,3155.4,3156.4,3155.2,3156.4,12
2016-08-02,10:37:00,3156.0,3156.0,3155.4,3155.8,9
2016-08-02,10:38:00,3155.4,3155.4,3155.0,3155.4,9
2016-08-02,10:39:00,3155.4,3156.0,3154.8,3156.0,17
2016-08-02,10:40:00,3156.2,3157.4,3155.4,3155.8,21
2016-08-02,10:41:00,3155.6,3158.0,3155.6,3157.6,30
2016-08-02,10:42:00,3158.2,3158.6,3157.2,3158.4,30
2016-08-02,10:43:00,3158.0,3158.6,3157.8,3157.8,16
2016-08-02,10:44:00,3158.8,3158.8,3157.2,3157.6,23
2016-08-02,10:45:00,3158.0,3158.0,3157.0,3157.4,17
2016-08-02,10:46:00,3157.6,3158.0,3157.2,3157.4,11
2016-08-02,10:47:00,3157.0,3157.2,3156.2,3156.4,17
2016-08-02,10:48:00,3157.0,3157.8,3157.0,3157.8,11
2016-08-02,10:49:00,3158.0,3158.0,3157.0,3157.8,10
2016-08-02,10:50:00,3157.8,3157.8,3157.0,3157.4,14
2016-08-02,10:51:00,3157.0,3158.0,3156.6,3158.0,16
2016-08-02,10:52:00,3158.0,3159.0,3157.6,3159.0,22
2016-08-02,10:53:00,3159.4,3160.6,3158.6,3160.2,40
2016-08-02,10:54:00,3160.4,3161.2,3159.4,3160.2,41
2016-08-02,10:55:00,3160.4,3161.0,3159.2,3159.8,39
2016-08-02,10:56:00,3159.8,3159.8,3158.4,3159.0,20
2016-08-02,10:57:00,3158.8,3159.2,3158.2,3158.4,12
2016-08-02,10:58:00,3158.4,3160.0,3158.4,3159.6,12
2016-08-02,10:59:00,3159.0,3160.0,3158.8,3159.8,15
2016-08-02,11:00:00,3159.4,3161.8,3159.2,3161.0,39
2016-08-02,11:01:00,3161.0,3161.2,3159.6,3160.8,33
2016-08-02,11:02:00,3160.6,3161.0,3158.6,3158.6,29
2016-08-02,11:03:00,3159.0,3159.0,3157.4,3158.0,37
2016-08-02,11:04:00,3158.0,3158.8,3157.4,3157.4,18
2016-08-02,11:05:00,3157.8,3158.8,3157.8,3158.8,9
2016-08-02,11:06:00,3158.6,3159.0,3158.2,3159.0,11
2016-08-02,11:07:00,3159.0,3159.2,3157.6,3157.8,13
2016-08-02,11:08:00,3157.8,3158.6,3157.8,3158.6,5
2016-08-02,11:09:00,3159.0,3159.0,3158.0,3158.0,5
2016-08-02,11:10:00,3157.8,3158.0,3157.8,3158.0,5
2016-08-02,11:11:00,3158.0,3158.6,3157.6,3157.6,6
2016-08-02,11:12:00,3158.4,3158.6,3157.6,3157.6,8
2016-08-02,11:13:00,3157.6,3158.4,3157.4,3158.4,14
2016-08-02,11:14:00,3158.4,3159.0,3158.0,3158.8,19
2016-08-02,11:15:00,3158.0,3158.8,3158.0,3158.2,10
2016-08-02,11:16:00,3158.0,3158.0,3157.0,3157.8,15
2016-08-02,11:17:00,3157.2,3157.6,3155.2,3155.4,41
2016-08-02,11:18:00,3155.4,3155.4,3153.2,3153.2,49
2016-08-02,11:19:00,3153.4,3154.8,3152.0,3154.8,55
2016-08-02,11:20:00,3154.4,3155.4,3154.2,3155.4,22
2016-08-02,11:21:00,3155.0,3155.6,3154.2,3155.6,19
2016-08-02,11:22:00,3155.0,3155.4,3154.4,3155.2,18
2016-08-02,11:23:00,3155.4,3155.4,3152.2,3152.2,39
2016-08-02,11:24:00,3152.6,3153.4,3152.4,3152.8,29
2016-08-02,11:25:00,3153.0,3155.0,3153.0,3155.0,39
2016-08-02,11:26:00,3154.8,3155.4,3153.6,3155.0,28
2016-08-02,11:27:00,3154.8,3155.0,3154.4,3154.6,13
2016-08-02,11:28:00,3155.2,3155.4,3154.4,3155.4,14
2016-08-02,11:29:00,3154.8,3156.8,3154.4,3156.4,20
2016-08-02,11:30:00,3156.2,3157.8,3155.6,3157.4,46
2016-08-02,13:01:00,3156.6,3157.2,3156.6,3157.0,24
2016-08-02,13:02:00,3157.0,3157.2,3156.2,3157.0,18
2016-08-02,13:03:00,3157.4,3158.0,3157.0,3157.6,13
2016-08-02,13:04:00,3157.6,3158.2,3157.2,3157.6,14
2016-08-02,13:05:00,3157.8,3158.4,3157.8,3158.2,13
2016-08-02,13:06:00,3158.4,3158.4,3156.2,3156.2,17
2016-08-02,13:07:00,3156.2,3157.2,3155.8,3155.8,15
2016-08-02,13:08:00,3156.4,3156.6,3155.4,3155.6,12
2016-08-02,13:09:00,3156.0,3157.0,3155.0,3155.0,23
2016-08-02,13:10:00,3154.4,3155.4,3154.4,3155.4,9
2016-08-02,13:11:00,3155.4,3155.6,3155.4,3155.6,2
2016-08-02,13:12:00,3155.8,3157.4,3155.8,3157.4,49
2016-08-02,13:13:00,3157.6,3157.8,3156.8,3157.4,16
2016-08-02,13:14:00,3157.4,3157.4,3155.0,3155.4,17
2016-08-02,13:15:00,3155.0,3155.4,3154.4,3155.4,18
2016-08-02,13:16:00,3155.4,3156.0,3154.8,3155.8,11
2016-08-02,13:17:00,3155.8,3157.6,3155.8,3157.0,15
2016-08-02,13:18:00,3157.0,3157.0,3156.0,3156.8,12
2016-08-02,13:19:00,3156.8,3157.0,3153.6,3154.0,29
2016-08-02,13:20:00,3154.0,3155.4,3153.2,3154.0,30
2016-08-02,13:21:00,3154.0,3155.0,3153.2,3155.0,26
2016-08-02,13:22:00,3154.0,3155.2,3154.0,3154.4,10
2016-08-02,13:23:00,3154.6,3154.6,3152.2,3152.6,39
2016-08-02,13:24:00,3151.8,3154.8,3151.6,3154.8,31
2016-08-02,13:25:00,3154.8,3155.0,3154.0,3154.6,15
2016-08-02,13:26:00,3154.8,3155.0,3153.8,3154.4,15
2016-08-02,13:27:00,3154.4,3154.4,3153.0,3153.6,18
2016-08-02,13:28:00,3153.0,3154.0,3152.4,3152.8,34
2016-08-02,13:29:00,3152.6,3154.4,3152.6,3152.6,31
2016-08-02,13:30:00,3152.4,3154.2,3152.2,3153.8,29
2016-08-02,13:31:00,3154.2,3155.2,3153.6,3154.0,29
2016-08-02,13:32:00,3154.6,3155.2,3154.6,3154.8,26
2016-08-02,13:33:00,3155.0,3155.4,3154.8,3154.8,11
2016-08-02,13:34:00,3155.0,3155.0,3154.4,3155.0,7
2016-08-02,13:35:00,3155.0,3156.4,3154.8,3155.6,32
2016-08-02,13:36:00,3155.2,3156.6,3155.2,3155.6,24
2016-08-02,13:37:00,3156.0,3156.2,3155.4,3156.2,21
2016-08-02,13:38:00,3155.6,3156.2,3155.4,3155.8,12
2016-08-02,13:39:00,3155.6,3155.8,3154.6,3154.6,20
2016-08-02,13:40:00,3154.6,3155.0,3153.4,3153.4,23
2016-08-02,13:41:00,3153.4,3153.8,3153.0,3153.0,20
2016-08-02,13:42:00,3153.2,3153.6,3152.4,3152.6,22
2016-08-02,13:43:00,3152.6,3154.2,3152.6,3153.2,24
2016-08-02,13:44:00,3153.2,3154.0,3153.2,3153.4,9
2016-08-02,13:45:00,3153.2,3153.2,3150.0,3150.6,74
2016-08-02,13:46:00,3150.6,3151.8,3148.6,3149.8,72
2016-08-02,13:47:00,3148.8,3151.0,3148.6,3150.6,63
2016-08-02,13:48:00,3150.2,3152.0,3150.0,3151.6,55
2016-08-02,13:49:00,3151.6,3152.2,3151.2,3151.8,28
2016-08-02,13:50:00,3151.4,3152.4,3151.4,3152.4,28
2016-08-02,13:51:00,3152.2,3153.0,3151.0,3152.2,71
2016-08-02,13:52:00,3152.6,3153.0,3152.0,3152.4,43
2016-08-02,13:53:00,3152.8,3153.0,3151.8,3151.8,10
2016-08-02,13:54:00,3152.0,3152.8,3151.8,3152.0,22
2016-08-02,13:55:00,3152.8,3155.0,3152.4,3154.4,62
2016-08-02,13:56:00,3153.8,3155.8,3153.6,3155.8,38
2016-08-02,13:57:00,3155.8,3155.8,3153.0,3154.6,44
2016-08-02,13:58:00,3154.2,3155.4,3154.0,3154.0,27
2016-08-02,13:59:00,3154.8,3155.0,3154.2,3155.0,12
2016-08-02,14:00:00,3154.8,3154.8,3153.8,3153.8,12
2016-08-02,14:01:00,3153.4,3154.8,3153.0,3154.2,29
2016-08-02,14:02:00,3155.0,3155.8,3154.0,3154.8,27
2016-08-02,14:03:00,3155.0,3155.6,3154.4,3154.4,18
2016-08-02,14:04:00,3155.0,3156.2,3154.8,3155.6,33
2016-08-02,14:05:00,3155.8,3157.4,3155.8,3156.6,56
2016-08-02,14:06:00,3157.0,3157.4,3156.4,3156.6,32
2016-08-02,14:07:00,3157.2,3158.0,3157.0,3157.4,34
2016-08-02,14:08:00,3157.6,3159.4,3157.0,3159.4,66
2016-08-02,14:09:00,3158.8,3160.6,3158.0,3160.0,129
2016-08-02,14:10:00,3160.6,3161.0,3159.0,3159.0,73
2016-08-02,14:11:00,3160.0,3160.2,3159.2,3160.2,28
2016-08-02,14:12:00,3159.6,3159.6,3158.4,3159.0,29
2016-08-02,14:13:00,3159.6,3161.6,3159.0,3160.0,75
2016-08-02,14:14:00,3160.4,3162.4,3160.2,3162.4,83
2016-08-02,14:15:00,3162.0,3164.0,3161.2,3164.0,80
2016-08-02,14:16:00,3163.6,3165.0,3162.8,3165.0,83
2016-08-02,14:17:00,3165.0,3165.0,3163.6,3164.0,51
2016-08-02,14:18:00,3164.4,3164.4,3162.6,3163.0,80
2016-08-02,14:19:00,3163.4,3164.4,3162.6,3163.2,51
2016-08-02,14:20:00,3164.0,3164.0,3161.0,3161.6,49
2016-08-02,14:21:00,3161.4,3163.2,3161.4,3163.0,38
2016-08-02,14:22:00,3163.4,3163.8,3162.2,3162.6,41
2016-08-02,14:23:00,3163.2,3163.2,3162.0,3162.0,19
2016-08-02,14:24:00,3161.6,3162.8,3161.4,3162.0,31
2016-08-02,14:25:00,3162.2,3162.6,3161.4,3161.8,13
2016-08-02,14:26:00,3161.8,3163.0,3161.4,3162.0,50
2016-08-02,14:27:00,3161.6,3164.2,3161.6,3164.2,61
2016-08-02,14:28:00,3164.4,3164.6,3162.6,3163.6,56
2016-08-02,14:29:00,3163.4,3163.8,3161.4,3162.2,72
2016-08-02,14:30:00,3162.8,3163.0,3161.4,3162.8,39
2016-08-02,14:31:00,3162.6,3162.8,3161.6,3162.4,32
2016-08-02,14:32:00,3162.4,3162.4,3161.4,3161.8,49
2016-08-02,14:33:00,3162.2,3162.2,3160.8,3161.4,54
2016-08-02,14:34:00,3161.0,3161.4,3160.6,3160.8,42
2016-08-02,14:35:00,3160.8,3161.0,3159.6,3159.8,65
2016-08-02,14:36:00,3161.4,3163.0,3160.8,3162.2,55
2016-08-02,14:37:00,3162.2,3162.2,3160.6,3160.8,28
2016-08-02,14:38:00,3160.6,3161.4,3160.6,3161.0,32
2016-08-02,14:39:00,3161.0,3161.0,3160.2,3160.4,27
2016-08-02,14:40:00,3160.4,3161.8,3160.4,3161.4,30
2016-08-02,14:41:00,3161.8,3162.8,3161.2,3161.6,32
2016-08-02,14:42:00,3161.6,3163.4,3161.4,3162.8,54
2016-08-02,14:43:00,3163.0,3164.0,3162.6,3163.2,71
2016-08-02,14:44:00,3163.8,3164.2,3163.4,3164.0,38
2016-08-02,14:45:00,3164.0,3165.0,3163.2,3163.6,78
2016-08-02,14:46:00,3163.6,3164.0,3161.8,3163.4,81
2016-08-02,14:47:00,3163.4,3165.4,3163.2,3165.0,88
2016-08-02,14:48:00,3164.8,3165.2,3163.6,3163.6,79
2016-08-02,14:49:00,3163.8,3165.0,3163.8,3164.0,60
2016-08-02,14:50:00,3163.8,3164.0,3162.2,3162.4,124
2016-08-02,14:51:00,3162.4,3164.8,3162.4,3164.0,99
2016-08-02,14:52:00,3164.0,3164.6,3163.6,3164.6,57
2016-08-02,14:53:00,3164.6,3164.8,3163.6,3163.8,66
2016-08-02,14:54:00,3163.6,3164.6,3163.2,3164.6,48
2016-08-02,14:55:00,3164.2,3165.0,3164.0,3164.6,72
2016-08-02,14:56:00,3164.2,3164.6,3163.4,3163.4,103
2016-08-02,14:57:00,3163.6,3163.6,3162.4,3163.6,129
2016-08-02,14:58:00,3163.6,3164.2,3163.2,3163.8,132
2016-08-02,14:59:00,3163.4,3164.2,3163.2,3164.0,134
2016-08-02,15:00:00,3164.0,3164.8,3163.4,3164.8,171
2016-08-03,09:31:00,3158.8,3161.2,3157.6,3160.8,202
2016-08-03,09:32:00,3160.2,3162.0,3157.6,3161.6,111
2016-08-03,09:33:00,3161.6,3161.6,3158.0,3159.2,126
2016-08-03,09:34:00,3158.8,3159.0,3154.6,3155.8,122
2016-08-03,09:35:00,3155.2,3156.6,3154.6,3155.6,88
2016-08-03,09:36:00,3155.6,3158.4,3155.6,3157.8,45
2016-08-03,09:37:00,3158.0,3159.4,3157.8,3159.0,65
2016-08-03,09:38:00,3159.0,3161.2,3158.6,3160.4,51
2016-08-03,09:39:00,3160.2,3160.4,3157.6,3158.2,80
2016-08-03,09:40:00,3157.6,3159.2,3156.4,3158.8,73
2016-08-03,09:41:00,3158.8,3159.0,3157.4,3158.2,47
2016-08-03,09:42:00,3158.6,3160.0,3157.4,3160.0,62
2016-08-03,09:43:00,3159.4,3159.6,3158.2,3158.8,24
2016-08-03,09:44:00,3159.0,3161.0,3158.6,3160.4,38
2016-08-03,09:45:00,3160.4,3160.8,3159.0,3160.0,57
2016-08-03,09:46:00,3160.2,3160.4,3159.0,3159.8,55
2016-08-03,09:47:00,3159.8,3160.0,3159.2,3159.2,39
2016-08-03,09:48:00,3159.0,3159.8,3158.8,3159.2,37
2016-08-03,09:49:00,3159.4,3159.8,3158.8,3159.8,30
2016-08-03,09:50:00,3159.6,3160.0,3159.0,3159.8,24
2016-08-03,09:51:00,3160.0,3161.4,3160.0,3161.0,54
2016-08-03,09:52:00,3160.6,3161.0,3160.2,3160.2,25
2016-08-03,09:53:00,3161.0,3161.2,3159.8,3161.0,45
2016-08-03,09:54:00,3160.4,3161.8,3160.4,3161.8,48
2016-08-03,09:55:00,3160.8,3161.8,3160.2,3161.4,31
2016-08-03,09:56:00,3161.4,3164.0,3161.0,3164.0,82
2016-08-03,09:57:00,3164.0,3164.6,3163.4,3164.2,55
2016-08-03,09:58:00,3164.4,3168.8,3164.2,3167.0,131
2016-08-03,09:59:00,3167.0,3167.8,3165.2,3167.8,108
2016-08-03,10:00:00,3167.8,3167.8,3166.6,3167.6,44
2016-08-03,10:01:00,3167.6,3172.8,3167.0,3172.0,217
2016-08-03,10:02:00,3172.6,3180.8,3172.6,3176.2,304
2016-08-03,10:03:00,3177.4,3177.8,3174.6,3174.6,100
2016-08-03,10:04:00,3174.6,3178.0,3174.4,3175.8,73
2016-08-03,10:05:00,3175.8,3176.0,3174.4,3175.0,71
2016-08-03,10:06:00,3174.8,3175.8,3174.8,3175.2,52
2016-08-03,10:07:00,3175.2,3175.8,3174.4,3174.6,54
2016-08-03,10:08:00,3175.0,3175.2,3173.8,3174.0,27
2016-08-03,10:09:00,3174.0,3174.0,3173.0,3173.8,34
2016-08-03,10:10:00,3173.6,3175.4,3173.0,3175.0,59
2016-08-03,10:11:00,3175.0,3179.0,3175.0,3179.0,107
2016-08-03,10:12:00,3178.6,3179.8,3175.8,3176.4,61
2016-08-03,10:13:00,3176.4,3177.8,3175.6,3176.0,60
2016-08-03,10:14:00,3177.0,3177.0,3173.0,3174.0,54
2016-08-03,10:15:00,3173.0,3173.6,3172.8,3173.6,40
2016-08-03,10:16:00,3174.0,3174.0,3172.4,3172.4,53
2016-08-03,10:17:00,3172.4,3172.4,3171.2,3172.0,61
2016-08-03,10:18:00,3172.0,3173.8,3172.0,3172.6,27
2016-08-03,10:19:00,3172.8,3174.0,3172.2,3172.2,34
2016-08-03,10:20:00,3172.6,3173.6,3172.2,3173.2,27
2016-08-03,10:21:00,3172.8,3172.8,3171.0,3171.0,40
2016-08-03,10:22:00,3171.0,3171.0,3168.0,3168.8,108
2016-08-03,10:23:00,3169.4,3171.8,3168.8,3170.4,55
2016-08-03,10:24:00,3170.8,3171.2,3170.2,3170.4,29
2016-08-03,10:25:00,3170.2,3172.4,3169.6,3172.4,67
2016-08-03,10:26:00,3172.6,3173.8,3171.6,3173.8,58
2016-08-03,10:27:00,3174.0,3174.2,3171.8,3173.0,44
2016-08-03,10:28:00,3172.2,3172.2,3171.6,3172.2,21
2016-08-03,10:29:00,3172.4,3172.8,3171.6,3172.8,24
2016-08-03,10:30:00,3173.0,3175.2,3172.6,3174.8,52
2016-08-03,10:31:00,3174.6,3175.6,3173.2,3174.0,57
2016-08-03,10:32:00,3173.8,3173.8,3172.0,3173.2,45
2016-08-03,10:33:00,3173.2,3174.8,3172.0,3174.6,32
2016-08-03,10:34:00,3174.8,3174.8,3171.4,3171.4,37
2016-08-03,10:35:00,3171.2,3172.2,3171.0,3171.6,24
2016-08-03,10:36:00,3171.6,3172.0,3170.8,3171.0,25
2016-08-03,10:37:00,3171.0,3172.4,3170.8,3172.4,25
2016-08-03,10:38:00,3172.0,3172.0,3170.4,3170.4,29
2016-08-03,10:39:00,3170.6,3171.4,3170.0,3171.0,24
2016-08-03,10:40:00,3170.8,3170.8,3168.6,3169.8,52
2016-08-03,10:41:00,3169.0,3169.2,3168.0,3168.2,31
2016-08-03,10:42:00,3168.2,3169.0,3166.0,3166.4,79
2016-08-03,10:43:00,3166.2,3166.2,3163.4,3165.6,122
2016-08-03,10:44:00,3165.6,3166.2,3164.8,3165.0,37
2016-08-03,10:45:00,3165.0,3167.4,3164.8,3166.2,40
2016-08-03,10:46:00,3166.2,3167.4,3166.0,3166.2,43
2016-08-03,10:47:00,3166.0,3167.0,3165.8,3166.2,15
2016-08-03,10:48:00,3166.4,3166.8,3165.8,3166.8,17
2016-08-03,10:49:00,3167.0,3168.0,3167.0,3167.8,15
2016-08-03,10:50:00,3167.6,3169.8,3167.2,3168.0,27
2016-08-03,10:51:00,3168.0,3168.4,3167.6,3168.0,8
2016-08-03,10:52:00,3168.0,3168.0,3166.0,3167.0,27
2016-08-03,10:53:00,3166.8,3167.2,3165.6,3167.2,26
2016-08-03,10:54:00,3166.6,3168.0,3164.8,3166.4,23
2016-08-03,10:55:00,3165.6,3169.2,3165.6,3169.2,26
2016-08-03,10:56:00,3169.2,3169.6,3168.4,3169.6,23
2016-08-03,10:57:00,3169.2,3169.8,3169.0,3169.4,18
2016-08-03,10:58:00,3169.6,3170.8,3169.4,3169.6,39
2016-08-03,10:59:00,3169.8,3170.6,3169.4,3170.2,17
2016-08-03,11:00:00,3169.8,3170.4,3168.4,3168.4,19
2016-08-03,11:01:00,3168.0,3168.4,3167.4,3168.0,52
2016-08-03,11:02:00,3168.8,3169.2,3167.6,3167.8,35
2016-08-03,11:03:00,3167.8,3169.0,3167.2,3168.0,33
2016-08-03,11:04:00,3168.0,3168.2,3167.6,3167.6,8
2016-08-03,11:05:00,3167.4,3168.2,3167.4,3168.2,16
2016-08-03,11:06:00,3168.2,3170.0,3168.2,3169.8,30
2016-08-03,11:07:00,3169.8,3173.6,3169.8,3173.0,66
2016-08-03,11:08:00,3173.0,3173.4,3171.8,3172.8,40
2016-08-03,11:09:00,3172.8,3172.8,3171.8,3171.8,22
2016-08-03,11:10:00,3171.6,3172.8,3171.2,3171.4,19
2016-08-03,11:11:00,3171.8,3172.6,3171.6,3172.4,12
2016-08-03,11:12:00,3171.6,3172.2,3171.0,3172.2,27
2016-08-03,11:13:00,3172.0,3173.8,3172.0,3172.6,32
2016-08-03,11:14:00,3172.4,3174.4,3172.2,3172.8,36
2016-08-03,11:15:00,3173.0,3173.0,3171.8,3172.0,20
2016-08-03,11:16:00,3172.0,3173.4,3172.0,3172.4,28
2016-08-03,11:17:00,3172.4,3173.2,3171.6,3171.8,19
2016-08-03,11:18:00,3171.8,3171.8,3171.2,3171.6,20
2016-08-03,11:19:00,3171.2,3173.2,3171.2,3172.0,21
2016-08-03,11:20:00,3172.4,3172.4,3171.2,3172.2,17
2016-08-03,11:21:00,3172.0,3174.6,3172.0,3174.4,31
2016-08-03,11:22:00,3174.6,3177.0,3174.0,3175.6,73
2016-08-03,11:23:00,3175.8,3175.8,3173.2,3173.4,27
2016-08-03,11:24:00,3174.0,3174.0,3172.4,3173.6,25
2016-08-03,11:25:00,3174.2,3174.2,3172.2,3173.0,21
2016-08-03,11:26:00,3173.2,3175.0,3173.2,3173.6,20
2016-08-03,11:27:00,3173.4,3175.0,3173.4,3175.0,16
2016-08-03,11:28:00,3175.2,3177.6,3174.8,3174.8,46
2016-08-03,11:29:00,3174.8,3174.8,3173.8,3173.8,9
2016-08-03,11:30:00,3173.8,3175.4,3172.8,3173.4,40
2016-08-03,13:01:00,3174.0,3175.8,3173.2,3173.2,53
2016-08-03,13:02:00,3173.0,3174.2,3172.8,3172.8,30
2016-08-03,13:03:00,3172.8,3173.6,3171.6,3171.6,55
2016-08-03,13:04:00,3171.6,3172.0,3171.0,3171.2,26
2016-08-03,13:05:00,3171.2,3171.6,3171.0,3171.0,33
2016-08-03,13:06:00,3171.6,3173.0,3171.0,3172.4,26
2016-08-03,13:07:00,3172.6,3173.8,3172.6,3173.0,22
2016-08-03,13:08:00,3173.6,3173.6,3171.6,3172.0,20
2016-08-03,13:09:00,3171.6,3172.8,3171.4,3172.2,25
2016-08-03,13:10:00,3171.4,3172.4,3170.0,3170.0,44
2016-08-03,13:11:00,3170.0,3171.6,3170.0,3171.0,42
2016-08-03,13:12:00,3170.0,3171.2,3169.6,3171.0,17
2016-08-03,13:13:00,3171.0,3171.2,3170.0,3171.0,20
2016-08-03,13:14:00,3171.0,3172.8,3171.0,3171.4,30
2016-08-03,13:15:00,3171.0,3171.4,3170.4,3170.4,13
2016-08-03,13:16:00,3169.4,3172.0,3169.4,3171.0,33
2016-08-03,13:17:00,3171.4,3171.8,3170.8,3170.8,12
2016-08-03,13:18:00,3171.4,3172.0,3170.8,3171.4,16
2016-08-03,13:19:00,3171.4,3171.8,3170.6,3170.8,15
2016-08-03,13:20:00,3170.6,3171.6,3170.6,3171.2,11
2016-08-03,13:21:00,3171.0,3171.0,3168.4,3168.4,51
2016-08-03,13:22:00,3168.2,3169.2,3167.0,3167.8,56
2016-08-03,13:23:00,3167.8,3168.8,3167.6,3168.4,23
2016-08-03,13:24:00,3168.6,3168.6,3166.4,3167.2,48
2016-08-03,13:25:00,3167.6,3168.4,3167.0,3167.8,19
2016-08-03,13:26:00,3167.6,3168.0,3167.2,3167.6,16
2016-08-03,13:27:00,3167.8,3168.4,3167.2,3167.2,17
2016-08-03,13:28:00,3167.2,3168.2,3166.0,3167.8,55
2016-08-03,13:29:00,3167.8,3167.8,3167.0,3167.0,20
2016-08-03,13:30:00,3167.0,3167.8,3166.6,3166.6,38
2016-08-03,13:31:00,3166.4,3168.4,3166.0,3168.4,37
2016-08-03,13:32:00,3168.6,3169.4,3168.4,3169.0,34
2016-08-03,13:33:00,3168.6,3170.4,3168.6,3170.4,26
2016-08-03,13:34:00,3170.2,3170.6,3169.8,3170.4,11
2016-08-03,13:35:00,3170.4,3170.8,3169.0,3169.4,20
2016-08-03,13:36:00,3169.8,3169.8,3168.8,3169.0,8
2016-08-03,13:37:00,3169.0,3169.8,3168.8,3169.8,20
2016-08-03,13:38:00,3169.8,3170.6,3169.6,3170.4,20
2016-08-03,13:39:00,3170.6,3170.8,3169.8,3170.6,22
2016-08-03,13:40:00,3170.8,3170.8,3168.4,3169.2,33
2016-08-03,13:41:00,3168.8,3169.0,3167.6,3168.0,34
2016-08-03,13:42:00,3168.0,3169.6,3168.0,3169.2,20
2016-08-03,13:43:00,3169.8,3170.2,3168.6,3169.2,21
2016-08-03,13:44:00,3169.8,3169.8,3169.2,3169.2,7
2016-08-03,13:45:00,3168.8,3169.2,3167.2,3167.2,32
2016-08-03,13:46:00,3168.0,3168.6,3166.4,3167.6,45
2016-08-03,13:47:00,3167.8,3167.8,3167.0,3167.0,17
2016-08-03,13:48:00,3166.6,3168.4,3166.6,3167.2,28
2016-08-03,13:49:00,3167.8,3168.4,3167.0,3167.6,34
2016-08-03,13:50:00,3167.6,3168.6,3167.6,3168.6,8
2016-08-03,13:51:00,3168.8,3170.2,3168.2,3169.2,41
2016-08-03,13:52:00,3169.2,3170.0,3167.4,3168.6,23
2016-08-03,13:53:00,3168.0,3168.6,3167.0,3167.0,19
2016-08-03,13:54:00,3167.4,3167.4,3165.4,3165.8,65
2016-08-03,13:55:00,3165.6,3166.0,3165.4,3165.8,30
2016-08-03,13:56:00,3165.4,3166.0,3165.0,3165.4,33
2016-08-03,13:57:00,3165.4,3166.8,3165.2,3166.4,20
2016-08-03,13:58:00,3166.4,3166.4,3166.0,3166.0,14
2016-08-03,13:59:00,3166.0,3167.0,3165.8,3166.8,19
2016-08-03,14:00:00,3167.0,3167.2,3165.2,3165.2,20
2016-08-03,14:01:00,3166.2,3166.8,3165.2,3166.6,29
2016-08-03,14:02:00,3166.6,3166.8,3166.2,3166.6,12
2016-08-03,14:03:00,3166.6,3167.2,3166.6,3167.2,20
2016-08-03,14:04:00,3167.2,3167.2,3165.8,3165.8,16
2016-08-03,14:05:00,3165.6,3166.6,3165.2,3165.8,23
2016-08-03,14:06:00,3165.6,3166.4,3162.2,3163.0,82
2016-08-03,14:07:00,3163.6,3164.0,3162.8,3163.0,49
2016-08-03,14:08:00,3162.4,3162.4,3158.8,3161.2,145
2016-08-03,14:09:00,3160.8,3161.8,3160.8,3161.6,38
2016-08-03,14:10:00,3161.0,3164.8,3160.8,3164.8,62
2016-08-03,14:11:00,3164.4,3164.4,3162.0,3163.0,48
2016-08-03,14:12:00,3163.6,3164.6,3163.0,3164.6,38
2016-08-03,14:13:00,3164.6,3164.6,3163.4,3163.4,30
2016-08-03,14:14:00,3163.0,3163.8,3162.8,3163.8,21
2016-08-03,14:15:00,3164.0,3164.4,3163.2,3164.4,25
2016-08-03,14:16:00,3163.4,3164.2,3163.0,3163.8,17
2016-08-03,14:17:00,3163.0,3165.6,3162.8,3164.4,27
2016-08-03,14:18:00,3164.8,3165.0,3163.6,3165.0,18
2016-08-03,14:19:00,3164.4,3164.8,3163.8,3164.6,21
2016-08-03,14:20:00,3164.6,3164.6,3163.6,3164.2,19
2016-08-03,14:21:00,3164.0,3165.8,3163.8,3164.8,34
2016-08-03,14:22:00,3165.2,3165.6,3164.2,3164.6,19
2016-08-03,14:23:00,3165.0,3165.0,3163.8,3164.2,21
2016-08-03,14:24:00,3164.2,3164.4,3163.2,3163.6,45
2016-08-03,14:25:00,3163.4,3164.2,3162.0,3162.4,45
2016-08-03,14:26:00,3162.2,3163.6,3162.0,3163.4,29
2016-08-03,14:27:00,3163.4,3164.0,3162.8,3163.6,31
2016-08-03,14:28:00,3163.8,3164.2,3163.2,3163.4,25
2016-08-03,14:29:00,3163.4,3165.0,3163.4,3165.0,50
2016-08-03,14:30:00,3165.0,3166.4,3164.0,3165.2,49
2016-08-03,14:31:00,3164.8,3166.0,3164.2,3164.2,33
2016-08-03,14:32:00,3164.2,3165.4,3163.8,3164.4,36
2016-08-03,14:33:00,3165.6,3166.0,3164.6,3165.2,32
2016-08-03,14:34:00,3165.0,3166.4,3165.0,3166.4,34
2016-08-03,14:35:00,3166.6,3166.6,3165.0,3165.2,59
2016-08-03,14:36:00,3165.4,3166.0,3165.4,3165.8,28
2016-08-03,14:37:00,3166.0,3167.0,3165.6,3166.4,45
2016-08-03,14:38:00,3166.2,3167.0,3166.2,3166.6,36
2016-08-03,14:39:00,3167.2,3168.2,3166.6,3168.0,73
2016-08-03,14:40:00,3168.0,3168.8,3167.4,3167.6,74
2016-08-03,14:41:00,3167.6,3168.6,3166.6,3166.8,94
2016-08-03,14:42:00,3166.8,3167.8,3166.2,3166.8,52
2016-08-03,14:43:00,3167.2,3168.2,3166.4,3168.2,51
2016-08-03,14:44:00,3167.2,3168.6,3167.2,3168.0,43
2016-08-03,14:45:00,3167.6,3168.0,3166.6,3167.0,32
2016-08-03,14:46:00,3166.6,3167.2,3166.2,3166.8,38
2016-08-03,14:47:00,3166.2,3166.8,3166.0,3166.2,53
2016-08-03,14:48:00,3166.8,3167.2,3166.2,3166.4,35
2016-08-03,14:49:00,3166.2,3166.8,3166.0,3166.6,34
2016-08-03,14:50:00,3166.6,3166.8,3165.2,3165.4,56
2016-08-03,14:51:00,3165.6,3165.8,3164.2,3164.4,87
2016-08-03,14:52:00,3164.2,3166.0,3163.8,3165.6,61
2016-08-03,14:53:00,3165.4,3165.8,3164.2,3164.4,42
2016-08-03,14:54:00,3164.4,3165.6,3163.8,3165.4,91
2016-08-03,14:55:00,3165.4,3165.4,3164.0,3164.6,80
2016-08-03,14:56:00,3164.8,3164.8,3164.0,3164.2,99
2016-08-03,14:57:00,3164.8,3165.6,3164.2,3165.4,83
2016-08-03,14:58:00,3164.6,3166.6,3164.6,3166.0,98
2016-08-03,14:59:00,3166.0,3166.8,3165.6,3166.0,140
2016-08-03,15:00:00,3166.0,3168.4,3165.6,3166.0,171
2016-08-04,09:31:00,3166.2,3170.0,3166.2,3168.8,131
2016-08-04,09:32:00,3169.8,3169.8,3167.4,3168.0,74
2016-08-04,09:33:00,3168.8,3169.2,3168.2,3169.2,39
2016-08-04,09:34:00,3169.0,3172.2,3168.4,3170.0,66
2016-08-04,09:35:00,3173.0,3173.0,3170.2,3170.8,81
2016-08-04,09:36:00,3171.0,3172.0,3170.4,3171.2,39
2016-08-04,09:37:00,3171.4,3172.6,3170.4,3172.6,34
2016-08-04,09:38:00,3172.6,3172.6,3170.4,3170.6,33
2016-08-04,09:39:00,3170.2,3170.2,3169.0,3169.0,41
2016-08-04,09:40:00,3169.0,3169.2,3166.4,3167.0,56
2016-08-04,09:41:00,3167.0,3168.8,3167.0,3167.0,44
2016-08-04,09:42:00,3168.0,3168.8,3166.0,3168.8,56
2016-08-04,09:43:00,3168.6,3170.0,3167.0,3167.0,69
2016-08-04,09:44:00,3168.0,3169.2,3167.2,3167.4,35
2016-08-04,09:45:00,3168.2,3168.2,3167.0,3168.2,14
2016-08-04,09:46:00,3167.8,3167.8,3166.2,3166.4,39
2016-08-04,09:47:00,3166.4,3166.8,3164.2,3164.4,85
2016-08-04,09:48:00,3163.6,3164.6,3161.8,3162.0,92
2016-08-04,09:49:00,3162.6,3163.0,3160.0,3160.2,93
2016-08-04,09:50:00,3160.8,3162.6,3159.2,3162.2,118
2016-08-04,09:51:00,3162.0,3162.4,3161.4,3161.8,35
2016-08-04,09:52:00,3161.8,3162.2,3161.2,3162.2,42
2016-08-04,09:53:00,3162.0,3162.6,3161.6,3162.4,41
2016-08-04,09:54:00,3162.4,3162.4,3161.6,3161.6,10
2016-08-04,09:55:00,3162.2,3163.0,3161.8,3162.2,25
2016-08-04,09:56:00,3162.8,3163.6,3161.8,3162.2,36
2016-08-04,09:57:00,3162.8,3163.0,3161.8,3162.4,25
2016-08-04,09:58:00,3162.4,3162.6,3161.2,3161.2,34
2016-08-04,09:59:00,3161.8,3162.2,3161.0,3161.0,29
2016-08-04,10:00:00,3161.4,3161.4,3153.0,3155.6,285
2016-08-04,10:01:00,3155.6,3155.6,3149.0,3150.6,279
2016-08-04,10:02:00,3150.6,3153.8,3150.0,3153.0,121
2016-08-04,10:03:00,3152.6,3154.8,3152.4,3153.4,54
2016-08-04,10:04:00,3153.4,3154.2,3152.6,3153.8,36
2016-08-04,10:05:00,3153.6,3154.8,3153.4,3153.6,34
2016-08-04,10:06:00,3154.2,3154.4,3152.4,3154.4,51
2016-08-04,10:07:00,3153.6,3154.4,3153.4,3154.0,23
2016-08-04,10:08:00,3153.4,3153.8,3152.8,3153.6,31
2016-08-04,10:09:00,3153.8,3155.0,3153.8,3155.0,38
2016-08-04,10:10:00,3155.0,3155.2,3153.6,3154.0,35
2016-08-04,10:11:00,3154.2,3154.4,3153.6,3154.2,35
2016-08-04,10:12:00,3153.6,3154.8,3153.6,3154.6,29
2016-08-04,10:13:00,3154.4,3155.0,3153.0,3153.8,49
2016-08-04,10:14:00,3153.8,3157.6,3153.6,3157.0,61
2016-08-04,10:15:00,3156.4,3157.4,3155.8,3156.8,36
2016-08-04,10:16:00,3157.4,3158.4,3155.4,3155.8,45
2016-08-04,10:17:00,3155.8,3156.4,3155.4,3155.4,27
2016-08-04,10:18:00,3154.8,3154.8,3153.4,3153.6,44
2016-08-04,10:19:00,3153.6,3155.2,3153.2,3153.2,42
2016-08-04,10:20:00,3153.4,3154.8,3151.6,3152.0,53
2016-08-04,10:21:00,3151.6,3152.6,3150.0,3151.0,136
2016-08-04,10:22:00,3151.2,3153.4,3151.2,3153.2,45
2016-08-04,10:23:00,3152.6,3153.0,3150.4,3150.4,43
2016-08-04,10:24:00,3150.6,3153.2,3150.2,3153.0,56
2016-08-04,10:25:00,3153.0,3153.8,3152.4,3152.6,34
2016-08-04,10:26:00,3152.8,3153.8,3152.6,3153.6,45
2016-08-04,10:27:00,3153.8,3154.6,3153.4,3154.4,32
2016-08-04,10:28:00,3154.6,3154.6,3153.0,3153.2,27
2016-08-04,10:29:00,3153.6,3153.8,3151.4,3152.8,54
2016-08-04,10:30:00,3152.4,3153.0,3151.0,3151.2,56
2016-08-04,10:31:00,3151.0,3151.2,3145.4,3145.6,215
2016-08-04,10:32:00,3146.8,3150.8,3146.4,3150.0,77
2016-08-04,10:33:00,3149.8,3151.4,3149.2,3150.8,29
2016-08-04,10:34:00,3150.6,3152.6,3150.2,3152.2,42
2016-08-04,10:35:00,3152.0,3153.8,3151.2,3151.2,23
2016-08-04,10:36:00,3150.6,3153.0,3150.6,3152.4,30
2016-08-04,10:37:00,3152.8,3152.8,3152.4,3152.6,16
2016-08-04,10:38:00,3152.6,3152.6,3150.8,3150.8,30
2016-08-04,10:39:00,3151.0,3151.6,3150.8,3151.6,20
2016-08-04,10:40:00,3151.4,3151.6,3150.6,3151.4,25
2016-08-04,10:41:00,3151.4,3151.4,3147.6,3147.6,49
2016-08-04,10:42:00,3148.2,3149.6,3148.0,3149.2,29
2016-08-04,10:43:00,3149.0,3149.0,3146.0,3147.0,52
2016-08-04,10:44:00,3146.2,3148.0,3146.0,3147.6,45
2016-08-04,10:45:00,3148.0,3151.2,3147.6,3151.2,56
2016-08-04,10:46:00,3150.6,3152.8,3150.0,3152.2,41
2016-08-04,10:47:00,3152.0,3152.8,3151.8,3152.2,30
2016-08-04,10:48:00,3152.6,3152.8,3152.4,3152.4,12
2016-08-04,10:49:00,3152.4,3153.4,3152.2,3153.2,24
2016-08-04,10:50:00,3153.2,3153.4,3152.2,3152.8,19
2016-08-04,10:51:00,3152.4,3152.8,3152.2,3152.8,8
2016-08-04,10:52:00,3152.6,3155.0,3152.2,3153.6,54
2016-08-04,10:53:00,3153.2,3153.8,3152.2,3153.0,20
2016-08-04,10:54:00,3152.0,3155.0,3152.0,3155.0,33
2016-08-04,10:55:00,3155.0,3158.2,3155.0,3158.0,112
2016-08-04,10:56:00,3158.0,3164.0,3157.6,3162.0,161
2016-08-04,10:57:00,3162.0,3163.0,3159.6,3160.0,79
2016-08-04,10:58:00,3160.2,3161.8,3160.2,3160.8,47
2016-08-04,10:59:00,3160.6,3160.6,3159.6,3159.6,28
2016-08-04,11:00:00,3159.8,3160.0,3159.4,3159.8,13
2016-08-04,11:01:00,3159.6,3160.8,3158.6,3159.8,39
2016-08-04,11:02:00,3159.6,3159.6,3158.4,3158.4,9
2016-08-04,11:03:00,3158.4,3159.4,3158.4,3159.0,16
2016-08-04,11:04:00,3159.0,3159.2,3158.4,3158.8,10
2016-08-04,11:05:00,3158.6,3159.4,3158.2,3159.4,17
2016-08-04,11:06:00,3158.8,3159.0,3156.0,3157.0,30
2016-08-04,11:07:00,3157.0,3157.2,3156.0,3156.4,14
2016-08-04,11:08:00,3156.4,3157.6,3156.4,3157.6,12
2016-08-04,11:09:00,3157.8,3158.4,3157.8,3158.0,18
2016-08-04,11:10:00,3158.4,3158.8,3156.6,3157.0,27
2016-08-04,11:11:00,3157.2,3158.0,3157.0,3157.8,15
2016-08-04,11:12:00,3157.8,3158.4,3157.6,3158.2,13
2016-08-04,11:13:00,3158.4,3159.0,3157.4,3157.4,27
2016-08-04,11:14:00,3157.8,3158.8,3157.8,3157.8,9
2016-08-04,11:15:00,3158.0,3158.8,3157.8,3158.4,9
2016-08-04,11:16:00,3158.4,3159.0,3157.6,3157.6,32
2016-08-04,11:17:00,3157.6,3158.8,3157.4,3158.2,16
2016-08-04,11:18:00,3158.4,3159.0,3158.2,3158.8,12
2016-08-04,11:19:00,3158.4,3160.4,3158.4,3159.2,23
2016-08-04,11:20:00,3160.0,3162.0,3160.0,3161.4,48
2016-08-04,11:21:00,3161.2,3163.0,3160.4,3163.0,56
2016-08-04,11:22:00,3162.8,3163.2,3161.0,3161.4,37
2016-08-04,11:23:00,3161.4,3161.4,3160.2,3160.2,23
2016-08-04,11:24:00,3160.8,3161.0,3160.4,3161.0,16
2016-08-04,11:25:00,3161.0,3161.6,3160.4,3160.4,22
2016-08-04,11:26:00,3160.2,3161.0,3158.8,3160.6,29
2016-08-04,11:27:00,3160.6,3161.0,3159.2,3161.0,24
2016-08-04,11:28:00,3161.2,3162.6,3160.2,3160.2,17
2016-08-04,11:29:00,3161.0,3162.0,3160.4,3160.6,25
2016-08-04,11:30:00,3160.6,3160.6,3159.0,3159.8,26
2016-08-04,13:01:00,3159.8,3161.4,3159.6,3160.2,53
2016-08-04,13:02:00,3160.6,3161.4,3158.0,3158.0,32
2016-08-04,13:03:00,3158.2,3159.8,3158.2,3159.6,21
2016-08-04,13:04:00,3159.8,3160.4,3159.4,3160.2,16
2016-08-04,13:05:00,3160.0,3160.0,3158.8,3159.8,11
2016-08-04,13:06:00,3159.2,3160.0,3159.2,3159.4,15
2016-08-04,13:07:00,3159.4,3159.6,3158.8,3158.8,11
2016-08-04,13:08:00,3158.8,3160.0,3158.4,3159.2,16
2016-08-04,13:09:00,3159.8,3160.2,3159.4,3159.6,11
2016-08-04,13:10:00,3159.4,3159.6,3158.4,3158.4,13
2016-08-04,13:11:00,3158.4,3159.4,3158.4,3159.4,8
2016-08-04,13:12:00,3160.4,3160.4,3159.6,3160.2,15
2016-08-04,13:13:00,3159.2,3159.4,3158.4,3159.2,16
2016-08-04,13:14:00,3159.2,3159.2,3158.4,3158.4,10
2016-08-04,13:15:00,3158.8,3159.0,3158.4,3158.4,20
2016-08-04,13:16:00,3158.8,3160.4,3158.4,3160.4,13
2016-08-04,13:17:00,3159.8,3160.8,3159.8,3160.8,15
2016-08-04,13:18:00,3161.8,3161.8,3160.6,3161.6,19
2016-08-04,13:19:00,3161.8,3163.2,3161.2,3161.2,33
2016-08-04,13:20:00,3161.2,3164.8,3161.0,3164.8,47
2016-08-04,13:21:00,3164.8,3166.6,3164.2,3166.0,89
2016-08-04,13:22:00,3166.0,3167.0,3165.0,3165.4,44
2016-08-04,13:23:00,3165.8,3166.0,3164.8,3165.0,24
2016-08-04,13:24:00,3165.0,3165.8,3164.4,3164.4,26
2016-08-04,13:25:00,3164.6,3165.6,3164.4,3164.6,18
2016-08-04,13:26:00,3164.8,3167.4,3164.8,3167.0,49
2016-08-04,13:27:00,3167.4,3167.4,3164.8,3166.2,34
2016-08-04,13:28:00,3165.6,3166.2,3165.4,3165.6,38
2016-08-04,13:29:00,3165.6,3168.6,3165.4,3168.0,54
2016-08-04,13:30:00,3168.2,3168.2,3166.2,3166.4,39
2016-08-04,13:31:00,3166.4,3168.6,3166.4,3167.2,65
2016-08-04,13:32:00,3167.8,3167.8,3166.4,3166.4,35
2016-08-04,13:33:00,3166.4,3167.2,3165.2,3167.2,50
2016-08-04,13:34:00,3167.2,3167.2,3165.0,3165.4,34
2016-08-04,13:35:00,3165.2,3165.8,3164.2,3164.4,43
2016-08-04,13:36:00,3165.4,3167.4,3165.4,3166.4,30
2016-08-04,13:37:00,3166.2,3166.2,3165.2,3165.2,19
2016-08-04,13:38:00,3165.6,3166.8,3165.0,3166.0,25
2016-08-04,13:39:00,3165.8,3166.6,3165.6,3166.0,13
2016-08-04,13:40:00,3166.2,3166.4,3165.6,3166.0,18
2016-08-04,13:41:00,3165.8,3166.4,3164.6,3164.6,30
2016-08-04,13:42:00,3164.2,3164.6,3162.8,3163.6,46
2016-08-04,13:43:00,3163.2,3164.0,3162.8,3163.8,20
2016-08-04,13:44:00,3163.8,3163.8,3161.8,3163.0,42
2016-08-04,13:45:00,3162.8,3163.0,3162.0,3163.0,11
2016-08-04,13:46:00,3162.6,3163.4,3162.6,3163.0,13
2016-08-04,13:47:00,3163.2,3163.2,3162.6,3162.8,11
2016-08-04,13:48:00,3163.2,3163.4,3163.0,3163.0,10
2016-08-04,13:49:00,3163.0,3164.6,3163.0,3164.4,22
2016-08-04,13:50:00,3163.6,3164.6,3163.2,3164.0,29
2016-08-04,13:51:00,3163.8,3164.8,3161.2,3163.0,79
2016-08-04,13:52:00,3162.2,3163.8,3162.2,3163.0,27
2016-08-04,13:53:00,3163.0,3165.6,3163.0,3165.6,29
2016-08-04,13:54:00,3165.6,3165.6,3165.0,3165.0,24
2016-08-04,13:55:00,3165.0,3165.6,3164.8,3165.6,18
2016-08-04,13:56:00,3165.6,3165.8,3164.8,3165.4,16
2016-08-04,13:57:00,3165.2,3165.6,3165.0,3165.0,14
2016-08-04,13:58:00,3165.0,3165.6,3164.8,3165.6,15
2016-08-04,13:59:00,3165.6,3165.8,3164.6,3165.6,18
2016-08-04,14:00:00,3165.8,3168.0,3165.8,3167.4,67
2016-08-04,14:01:00,3167.4,3167.4,3165.4,3165.6,48
2016-08-04,14:02:00,3166.2,3166.6,3165.8,3166.4,18
2016-08-04,14:03:00,3167.0,3167.0,3166.0,3167.0,21
2016-08-04,14:04:00,3166.8,3166.8,3165.8,3166.8,19
2016-08-04,14:05:00,3167.0,3169.2,3167.0,3168.8,47
2016-08-04,14:06:00,3168.8,3174.8,3168.8,3173.0,133
2016-08-04,14:07:00,3173.0,3175.2,3171.2,3175.2,129
2016-08-04,14:08:00,3175.2,3175.2,3171.6,3172.2,92
2016-08-04,14:09:00,3172.2,3172.6,3171.4,3171.8,30
2016-08-04,14:10:00,3171.4,3171.4,3170.2,3170.4,35
2016-08-04,14:11:00,3170.2,3172.0,3170.2,3171.0,58
2016-08-04,14:12:00,3171.0,3171.4,3170.4,3170.6,20
2016-08-04,14:13:00,3170.4,3171.0,3170.0,3170.2,27
2016-08-04,14:14:00,3170.0,3170.0,3169.0,3169.2,18
2016-08-04,14:15:00,3169.0,3169.8,3168.8,3169.8,13
2016-08-04,14:16:00,3169.4,3169.8,3168.4,3168.4,31
2016-08-04,14:17:00,3168.6,3169.8,3168.6,3169.6,16
2016-08-04,14:18:00,3169.6,3170.4,3169.4,3169.8,21
2016-08-04,14:19:00,3169.6,3170.8,3169.2,3169.2,23
2016-08-04,14:20:00,3169.6,3169.8,3168.6,3169.0,24
2016-08-04,14:21:00,3168.8,3170.0,3168.6,3169.0,27
2016-08-04,14:22:00,3169.6,3169.6,3168.4,3168.4,27
2016-08-04,14:23:00,3168.6,3169.0,3168.0,3168.0,31
2016-08-04,14:24:00,3168.0,3169.0,3167.6,3168.2,43
2016-08-04,14:25:00,3168.0,3169.6,3167.8,3169.0,26
2016-08-04,14:26:00,3169.4,3169.6,3168.8,3169.4,23
2016-08-04,14:27:00,3168.8,3169.0,3168.0,3169.0,13
2016-08-04,14:28:00,3169.0,3170.6,3168.8,3170.6,27
2016-08-04,14:29:00,3170.6,3170.6,3168.8,3169.4,20
2016-08-04,14:30:00,3168.8,3170.0,3167.0,3168.4,55
2016-08-04,14:31:00,3167.6,3167.8,3166.0,3166.0,52
2016-08-04,14:32:00,3166.0,3168.2,3166.0,3168.2,43
2016-08-04,14:33:00,3168.2,3168.2,3165.8,3167.2,51
2016-08-04,14:34:00,3167.2,3168.6,3167.0,3167.8,28
2016-08-04,14:35:00,3168.0,3168.0,3167.2,3167.2,20
2016-08-04,14:36:00,3167.2,3168.4,3166.8,3168.0,30
2016-08-04,14:37:00,3168.0,3169.0,3167.2,3168.6,45
2016-08-04,14:38:00,3168.4,3169.4,3168.2,3169.0,43
2016-08-04,14:39:00,3168.8,3169.2,3168.0,3169.0,24
2016-08-04,14:40:00,3168.6,3169.4,3168.2,3169.4,39
2016-08-04,14:41:00,3168.4,3171.0,3168.4,3169.8,75
2016-08-04,14:42:00,3170.2,3170.2,3168.6,3169.6,46
2016-08-04,14:43:00,3169.6,3170.2,3169.4,3170.0,21
2016-08-04,14:44:00,3169.6,3170.4,3169.2,3170.4,23
2016-08-04,14:45:00,3170.0,3172.2,3169.8,3172.2,63
2016-08-04,14:46:00,3172.2,3174.4,3172.2,3173.2,84
2016-08-04,14:47:00,3174.2,3175.6,3173.4,3174.6,97
2016-08-04,14:48:00,3174.8,3175.2,3171.6,3172.6,103
2016-08-04,14:49:00,3172.6,3173.8,3172.2,3172.8,39
2016-08-04,14:50:00,3173.2,3173.6,3172.6,3172.6,26
2016-08-04,14:51:00,3172.6,3173.2,3171.8,3173.0,67
2016-08-04,14:52:00,3172.0,3172.8,3171.2,3171.4,54
2016-08-04,14:53:00,3171.0,3172.6,3171.0,3171.4,52
2016-08-04,14:54:00,3171.6,3173.0,3171.6,3171.8,42
2016-08-04,14:55:00,3171.6,3172.8,3171.4,3172.2,59
2016-08-04,14:56:00,3172.4,3174.0,3172.2,3173.0,90
2016-08-04,14:57:00,3173.6,3174.0,3173.0,3173.6,78
2016-08-04,14:58:00,3174.0,3176.0,3173.8,3176.0,151
2016-08-04,14:59:00,3176.6,3178.0,3175.0,3177.4,215
2016-08-04,15:00:00,3176.8,3177.8,3175.6,3177.2,162
2016-08-05,09:31:00,3181.0,3181.0,3176.0,3177.8,243
2016-08-05,09:32:00,3177.8,3179.8,3175.8,3176.4,94
2016-08-05,09:33:00,3176.0,3177.2,3175.6,3176.0,67
2016-08-05,09:34:00,3175.6,3175.8,3171.8,3173.8,121
2016-08-05,09:35:00,3174.0,3175.8,3173.8,3174.8,33
2016-08-05,09:36:00,3174.8,3174.8,3172.2,3173.0,60
2016-08-05,09:37:00,3173.2,3174.0,3172.6,3173.6,47
2016-08-05,09:38:00,3173.2,3173.6,3170.2,3170.2,70
2016-08-05,09:39:00,3170.0,3170.6,3167.4,3169.2,114
2016-08-05,09:40:00,3169.6,3171.4,3169.6,3170.4,47
2016-08-05,09:41:00,3170.4,3171.4,3168.6,3171.2,64
2016-08-05,09:42:00,3171.4,3171.6,3171.0,3171.2,15
2016-08-05,09:43:00,3171.0,3173.2,3170.8,3172.2,50
2016-08-05,09:44:00,3172.2,3172.8,3171.0,3172.8,29
2016-08-05,09:45:00,3173.0,3173.4,3171.4,3172.2,48
2016-08-05,09:46:00,3172.2,3172.8,3172.0,3172.4,19
2016-08-05,09:47:00,3171.8,3172.6,3171.0,3171.0,28
2016-08-05,09:48:00,3170.8,3173.2,3170.6,3173.2,51
2016-08-05,09:49:00,3172.8,3175.0,3172.8,3174.6,59
2016-08-05,09:50:00,3174.8,3174.8,3173.6,3174.8,45
2016-08-05,09:51:00,3174.4,3176.4,3173.8,3174.2,61
2016-08-05,09:52:00,3174.4,3174.6,3173.2,3174.0,31
2016-08-05,09:53:00,3174.2,3175.8,3174.2,3175.2,32
2016-08-05,09:54:00,3175.2,3175.6,3173.6,3174.6,43
2016-08-05,09:55:00,3174.0,3175.0,3174.0,3174.0,26
2016-08-05,09:56:00,3174.0,3174.6,3172.2,3172.4,41
2016-08-05,09:57:00,3172.6,3174.4,3172.4,3173.8,39
2016-08-05,09:58:00,3173.8,3174.2,3173.8,3173.8,14
2016-08-05,09:59:00,3174.2,3174.6,3173.0,3173.8,26
2016-08-05,10:00:00,3174.0,3174.4,3173.8,3174.0,17
2016-08-05,10:01:00,3173.8,3174.0,3172.0,3172.2,53
2016-08-05,10:02:00,3171.4,3172.6,3171.4,3172.6,49
2016-08-05,10:03:00,3172.2,3174.0,3172.0,3172.8,29
2016-08-05,10:04:00,3172.6,3173.8,3172.6,3173.4,18
2016-08-05,10:05:00,3173.0,3174.8,3173.0,3174.0,13
2016-08-05,10:06:00,3174.2,3175.0,3173.6,3174.2,30
2016-08-05,10:07:00,3174.2,3175.0,3172.8,3174.2,29
2016-08-05,10:08:00,3174.0,3175.8,3173.6,3175.8,12
2016-08-05,10:09:00,3175.4,3178.0,3174.8,3177.4,47
2016-08-05,10:10:00,3177.2,3178.0,3176.0,3177.4,38
2016-08-05,10:11:00,3177.8,3177.8,3175.8,3175.8,44
2016-08-05,10:12:00,3175.8,3177.0,3175.4,3176.0,20
2016-08-05,10:13:00,3175.8,3176.8,3175.6,3176.4,13
2016-08-05,10:14:00,3176.2,3179.8,3176.0,3179.6,63
2016-08-05,10:15:00,3179.8,3179.8,3176.8,3177.6,40
2016-08-05,10:16:00,3177.6,3178.2,3176.8,3178.0,35
2016-08-05,10:17:00,3177.6,3179.0,3177.2,3178.2,47
2016-08-05,10:18:00,3178.4,3179.0,3177.4,3178.6,28
2016-08-05,10:19:00,3178.8,3182.8,3178.4,3180.2,112
2016-08-05,10:20:00,3180.0,3182.0,3179.6,3181.2,45
2016-08-05,10:21:00,3181.8,3182.6,3180.2,3180.2,51
2016-08-05,10:22:00,3180.6,3185.0,3180.6,3184.0,87
2016-08-05,10:23:00,3184.0,3185.0,3183.4,3184.4,71
2016-08-05,10:24:00,3184.6,3188.6,3184.6,3186.4,122
2016-08-05,10:25:00,3186.4,3187.8,3184.2,3184.6,60
2016-08-05,10:26:00,3184.8,3186.0,3184.0,3184.4,73
2016-08-05,10:27:00,3184.4,3184.8,3183.4,3184.0,45
2016-08-05,10:28:00,3184.0,3184.0,3181.6,3183.4,42
2016-08-05,10:29:00,3183.4,3183.8,3182.8,3182.8,30
2016-08-05,10:30:00,3183.4,3184.2,3182.8,3184.2,35
2016-08-05,10:31:00,3184.2,3185.0,3183.6,3183.8,46
2016-08-05,10:32:00,3183.8,3183.8,3181.4,3182.0,49
2016-08-05,10:33:00,3182.0,3182.0,3180.2,3181.4,58
2016-08-05,10:34:00,3181.2,3183.2,3181.2,3182.6,35
2016-08-05,10:35:00,3182.8,3183.8,3182.6,3183.0,34
2016-08-05,10:36:00,3183.0,3184.0,3182.8,3184.0,25
2016-08-05,10:37:00,3184.6,3184.6,3183.0,3183.0,30
2016-08-05,10:38:00,3183.0,3183.8,3182.0,3182.0,36
2016-08-05,10:39:00,3182.0,3183.6,3182.0,3182.2,31
2016-08-05,10:40:00,3182.8,3184.0,3182.2,3183.8,26
2016-08-05,10:41:00,3183.8,3184.2,3181.0,3181.0,51
2016-08-05,10:42:00,3181.0,3182.6,3180.2,3181.6,69
2016-08-05,10:43:00,3181.4,3181.6,3180.6,3180.6,53
2016-08-05,10:44:00,3180.6,3183.0,3180.4,3181.8,64
2016-08-05,10:45:00,3182.0,3182.0,3181.4,3181.6,16
2016-08-05,10:46:00,3182.4,3184.6,3182.4,3184.2,40
2016-08-05,10:47:00,3184.0,3185.0,3183.8,3185.0,34
2016-08-05,10:48:00,3185.0,3185.0,3182.8,3184.2,33
2016-08-05,10:49:00,3184.2,3184.4,3183.4,3183.4,19
2016-08-05,10:50:00,3183.6,3184.2,3183.6,3184.0,21
2016-08-05,10:51:00,3184.2,3184.2,3183.4,3183.4,13
2016-08-05,10:52:00,3182.8,3182.8,3181.0,3181.4,35
2016-08-05,10:53:00,3181.4,3182.0,3180.8,3181.6,31
2016-08-05,10:54:00,3181.0,3184.0,3180.8,3183.6,49
2016-08-05,10:55:00,3183.6,3184.0,3182.0,3182.8,34
2016-08-05,10:56:00,3182.8,3182.8,3182.0,3182.6,16
2016-08-05,10:57:00,3182.6,3182.8,3181.4,3182.2,15
2016-08-05,10:58:00,3182.6,3182.6,3181.4,3182.6,26
2016-08-05,10:59:00,3182.6,3182.6,3180.8,3181.2,25
2016-08-05,11:00:00,3180.4,3180.6,3175.4,3175.6,128
2016-08-05,11:01:00,3175.6,3178.0,3173.8,3177.8,96
2016-08-05,11:02:00,3177.8,3179.4,3177.8,3179.0,47
2016-08-05,11:03:00,3178.6,3178.8,3176.6,3177.4,40
2016-08-05,11:04:00,3177.4,3179.8,3176.8,3177.8,42
2016-08-05,11:05:00,3178.2,3178.4,3178.0,3178.4,12
2016-08-05,11:06:00,3178.4,3178.6,3177.2,3178.4,17
2016-08-05,11:07:00,3178.6,3178.8,3178.0,3178.4,11
2016-08-05,11:08:00,3178.4,3178.8,3178.0,3178.8,12
2016-08-05,11:09:00,3178.8,3180.4,3178.2,3179.4,41
2016-08-05,11:10:00,3179.8,3181.6,3179.8,3181.6,27
2016-08-05,11:11:00,3181.2,3181.8,3179.2,3180.2,25
2016-08-05,11:12:00,3180.6,3182.0,3180.6,3182.0,8
2016-08-05,11:13:00,3181.4,3181.6,3178.8,3179.0,19
2016-08-05,11:14:00,3179.0,3179.2,3178.4,3178.4,24
2016-08-05,11:15:00,3178.8,3179.2,3178.4,3179.2,20
2016-08-05,11:16:00,3179.4,3180.6,3178.6,3178.6,25
2016-08-05,11:17:00,3178.8,3179.0,3178.0,3178.2,15
2016-08-05,11:18:00,3178.4,3178.4,3175.2,3177.2,51
2016-08-05,11:19:00,3177.4,3179.2,3177.4,3178.6,19
2016-08-05,11:20:00,3177.8,3178.6,3177.8,3177.8,7
2016-08-05,11:21:00,3177.8,3179.0,3176.0,3178.2,42
2016-08-05,11:22:00,3178.4,3179.0,3178.4,3178.6,7
2016-08-05,11:23:00,3179.0,3179.2,3178.2,3178.6,12
2016-08-05,11:24:00,3178.6,3181.2,3178.6,3181.2,13
2016-08-05,11:25:00,3181.0,3182.4,3181.0,3182.4,21
2016-08-05,11:26:00,3182.2,3182.6,3180.8,3181.2,23
2016-08-05,11:27:00,3181.2,3182.4,3180.8,3182.4,17
2016-08-05,11:28:00,3182.8,3183.0,3182.0,3182.2,22
2016-08-05,11:29:00,3182.6,3182.6,3181.4,3181.8,18
2016-08-05,11:30:00,3181.6,3182.6,3180.6,3180.6,24
2016-08-05,13:01:00,3180.6,3181.8,3179.0,3179.0,24
2016-08-05,13:02:00,3179.0,3179.0,3177.4,3177.8,15
2016-08-05,13:03:00,3177.8,3178.4,3177.4,3178.4,9
2016-08-05,13:04:00,3178.0,3178.4,3177.4,3178.4,16
2016-08-05,13:05:00,3178.0,3178.0,3177.6,3178.0,5
2016-08-05,13:06:00,3178.2,3178.8,3176.4,3176.4,19
2016-08-05,13:07:00,3176.4,3178.2,3176.4,3178.2,17
2016-08-05,13:08:00,3178.0,3179.0,3177.6,3178.6,14
2016-08-05,13:09:00,3179.0,3179.0,3178.2,3178.6,9
2016-08-05,13:10:00,3178.6,3178.6,3176.8,3177.0,32
2016-08-05,13:11:00,3177.6,3177.8,3176.6,3177.8,28
2016-08-05,13:12:00,3177.2,3178.0,3177.2,3178.0,13
2016-08-05,13:13:00,3177.4,3178.2,3177.2,3178.2,13
2016-08-05,13:14:00,3178.6,3178.6,3178.4,3178.4,2
2016-08-05,13:15:00,3178.4,3181.2,3178.4,3181.2,31
2016-08-05,13:16:00,3180.6,3182.2,3180.4,3182.0,35
2016-08-05,13:17:00,3182.2,3182.6,3181.2,3182.4,22
2016-08-05,13:18:00,3182.0,3182.4,3181.2,3181.2,14
2016-08-05,13:19:00,3181.0,3182.0,3180.4,3182.0,22
2016-08-05,13:20:00,3182.0,3182.4,3180.2,3181.0,23
2016-08-05,13:21:00,3181.0,3182.4,3180.8,3181.2,28
2016-08-05,13:22:00,3182.0,3182.0,3180.4,3181.4,16
2016-08-05,13:23:00,3181.4,3182.0,3181.0,3181.8,24
2016-08-05,13:24:00,3182.0,3182.0,3180.6,3182.0,15
2016-08-05,13:25:00,3181.2,3181.4,3180.0,3180.6,27
2016-08-05,13:26:00,3180.6,3182.8,3180.2,3182.0,24
2016-08-05,13:27:00,3182.2,3183.0,3182.2,3183.0,16
2016-08-05,13:28:00,3183.2,3184.4,3183.2,3184.2,28
2016-08-05,13:29:00,3184.2,3185.0,3184.2,3185.0,16
2016-08-05,13:30:00,3185.0,3185.2,3183.8,3184.6,20
2016-08-05,13:31:00,3185.0,3185.0,3184.0,3184.0,23
2016-08-05,13:32:00,3184.2,3184.8,3183.8,3184.0,13
2016-08-05,13:33:00,3184.0,3185.0,3183.8,3185.0,20
2016-08-05,13:34:00,3185.0,3188.8,3185.0,3188.0,91
2016-08-05,13:35:00,3188.0,3190.2,3188.0,3189.0,76
2016-08-05,13:36:00,3189.6,3193.2,3189.6,3192.0,129
2016-08-05,13:37:00,3192.2,3192.6,3189.4,3190.2,80
2016-08-05,13:38:00,3190.0,3191.2,3189.6,3191.2,45
2016-08-05,13:39:00,3191.0,3192.0,3190.4,3191.4,53
2016-08-05,13:40:00,3191.0,3192.4,3190.6,3192.2,37
2016-08-05,13:41:00,3192.6,3200.4,3192.6,3198.0,317
2016-08-05,13:42:00,3199.6,3200.8,3198.6,3199.0,109
2016-08-05,13:43:00,3199.0,3200.4,3197.2,3197.2,77
2016-08-05,13:44:00,3198.0,3198.6,3196.2,3196.4,59
2016-08-05,13:45:00,3196.4,3199.8,3196.4,3199.8,64
2016-08-05,13:46:00,3199.4,3207.0,3199.4,3206.0,322
2016-08-05,13:47:00,3206.0,3208.0,3204.2,3208.0,134
2016-08-05,13:48:00,3208.0,3208.6,3205.6,3205.8,117
2016-08-05,13:49:00,3206.0,3206.4,3204.4,3204.4,69
2016-08-05,13:50:00,3204.6,3205.2,3202.2,3203.0,87
2016-08-05,13:51:00,3204.0,3208.0,3202.4,3202.4,126
2016-08-05,13:52:00,3202.4,3203.0,3202.0,3202.2,31
2016-08-05,13:53:00,3202.2,3203.0,3201.8,3202.6,29
2016-08-05,13:54:00,3202.0,3204.0,3202.0,3204.0,34
2016-08-05,13:55:00,3203.8,3203.8,3199.0,3199.0,70
2016-08-05,13:56:00,3198.4,3201.4,3198.2,3200.2,59
2016-08-05,13:57:00,3200.8,3201.0,3198.4,3199.2,40
2016-08-05,13:58:00,3199.4,3199.4,3196.8,3198.8,60
2016-08-05,13:59:00,3198.8,3198.8,3197.0,3197.0,23
2016-08-05,14:00:00,3196.8,3199.0,3196.8,3198.2,36
2016-08-05,14:01:00,3198.8,3200.6,3198.2,3198.8,50
2016-08-05,14:02:00,3198.8,3198.8,3196.0,3196.6,38
2016-08-05,14:03:00,3196.6,3197.6,3193.2,3194.6,49
2016-08-05,14:04:00,3194.6,3196.0,3193.2,3195.8,59
2016-08-05,14:05:00,3193.6,3196.6,3193.6,3194.0,36
2016-08-05,14:06:00,3194.0,3195.8,3193.0,3195.4,47
2016-08-05,14:07:00,3195.4,3197.0,3195.2,3195.6,25
2016-08-05,14:08:00,3195.6,3197.4,3195.6,3195.6,23
2016-08-05,14:09:00,3196.0,3197.4,3194.4,3197.2,31
2016-08-05,14:10:00,3197.4,3198.0,3196.2,3198.0,61
2016-08-05,14:11:00,3198.0,3198.8,3197.0,3197.0,24
2016-08-05,14:12:00,3197.2,3197.6,3196.2,3196.2,19
2016-08-05,14:13:00,3196.4,3196.8,3195.8,3196.8,14
2016-08-05,14:14:00,3197.0,3197.2,3196.4,3196.8,14
2016-08-05,14:15:00,3196.4,3196.4,3194.0,3194.6,31
2016-08-05,14:16:00,3194.8,3196.2,3193.0,3193.8,54
2016-08-05,14:17:00,3194.0,3194.0,3191.4,3192.8,52
2016-08-05,14:18:00,3192.8,3194.8,3192.2,3194.4,37
2016-08-05,14:19:00,3194.4,3194.6,3192.6,3193.4,31
2016-08-05,14:20:00,3193.6,3193.6,3192.0,3192.0,19
2016-08-05,14:21:00,3192.4,3192.4,3186.6,3186.6,156
2016-08-05,14:22:00,3186.8,3187.8,3185.0,3187.2,104
2016-08-05,14:23:00,3187.0,3187.6,3186.0,3186.6,45
2016-08-05,14:24:00,3186.8,3189.0,3186.8,3188.4,44
2016-08-05,14:25:00,3188.8,3190.8,3187.6,3188.4,80
2016-08-05,14:26:00,3188.4,3189.4,3187.6,3189.0,38
2016-08-05,14:27:00,3188.6,3189.4,3188.6,3189.4,23
2016-08-05,14:28:00,3189.6,3189.6,3187.6,3188.8,28
2016-08-05,14:29:00,3188.8,3188.8,3187.8,3188.2,27
2016-08-05,14:30:00,3188.2,3188.6,3187.2,3187.8,30
2016-08-05,14:31:00,3188.0,3188.8,3186.4,3188.6,79
2016-08-05,14:32:00,3189.0,3192.2,3188.6,3192.2,70
2016-08-05,14:33:00,3192.2,3194.8,3191.8,3193.8,57
2016-08-05,14:34:00,3193.8,3194.6,3193.2,3193.2,41
2016-08-05,14:35:00,3193.8,3193.8,3192.4,3193.4,21
2016-08-05,14:36:00,3193.4,3194.0,3192.8,3193.2,25
2016-08-05,14:37:00,3193.0,3193.0,3192.2,3192.6,17
2016-08-05,14:38:00,3192.8,3193.8,3192.2,3193.2,25
2016-08-05,14:39:00,3193.8,3194.6,3193.0,3193.0,26
2016-08-05,14:40:00,3193.0,3193.4,3191.2,3192.6,59
2016-08-05,14:41:00,3192.6,3194.0,3192.4,3193.2,36
2016-08-05,14:42:00,3193.2,3194.0,3192.8,3193.0,33
2016-08-05,14:43:00,3193.2,3194.0,3192.8,3193.2,31
2016-08-05,14:44:00,3193.2,3193.8,3192.6,3192.8,39
2016-08-05,14:45:00,3192.4,3192.4,3189.0,3189.2,61
2016-08-05,14:46:00,3189.0,3190.2,3188.6,3189.4,40
2016-08-05,14:47:00,3189.4,3190.8,3188.2,3190.0,56
2016-08-05,14:48:00,3190.4,3190.4,3189.4,3189.4,32
2016-08-05,14:49:00,3189.6,3192.0,3189.4,3192.0,56
2016-08-05,14:50:00,3191.4,3192.4,3191.0,3191.8,54
2016-08-05,14:51:00,3192.0,3192.0,3189.4,3189.6,72
2016-08-05,14:52:00,3189.8,3192.0,3189.6,3191.6,70
2016-08-05,14:53:00,3191.4,3191.8,3190.0,3190.0,50
2016-08-05,14:54:00,3190.0,3190.4,3189.6,3189.8,29
2016-08-05,14:55:00,3190.6,3190.8,3188.6,3189.4,68
2016-08-05,14:56:00,3189.8,3190.4,3189.2,3190.2,75
2016-08-05,14:57:00,3190.4,3190.8,3189.2,3189.8,129
2016-08-05,14:58:00,3189.4,3191.0,3189.4,3190.8,95
2016-08-05,14:59:00,3190.2,3191.6,3190.2,3190.8,121
2016-08-05,15:00:00,3191.0,3193.4,3190.8,3193.0,160
2016-08-08,09:31:00,3190.0,3191.2,3188.0,3188.4,251
2016-08-08,09:32:00,3188.0,3188.0,3185.2,3185.6,114
2016-08-08,09:33:00,3185.6,3187.8,3185.6,3186.0,64
2016-08-08,09:34:00,3185.8,3185.8,3181.2,3183.2,137
2016-08-08,09:35:00,3182.8,3182.8,3177.2,3178.4,155
2016-08-08,09:36:00,3178.4,3179.2,3177.2,3178.2,101
2016-08-08,09:37:00,3177.8,3178.2,3175.2,3176.8,136
2016-08-08,09:38:00,3176.8,3179.0,3176.0,3178.4,66
2016-08-08,09:39:00,3178.4,3179.0,3177.6,3179.0,42
2016-08-08,09:40:00,3179.0,3179.0,3178.0,3178.4,26
2016-08-08,09:41:00,3178.2,3179.6,3177.0,3179.0,58
2016-08-08,09:42:00,3179.2,3179.2,3176.2,3178.0,49
2016-08-08,09:43:00,3178.2,3180.2,3177.4,3179.8,39
2016-08-08,09:44:00,3178.8,3179.4,3178.4,3178.8,25
2016-08-08,09:45:00,3178.6,3178.6,3176.4,3176.8,76
2016-08-08,09:46:00,3176.6,3176.6,3171.2,3172.0,205
2016-08-08,09:47:00,3172.2,3172.2,3168.4,3172.2,158
2016-08-08,09:48:00,3171.4,3172.4,3169.2,3171.8,95
2016-08-08,09:49:00,3172.0,3173.8,3171.6,3173.4,50
2016-08-08,09:50:00,3173.6,3174.2,3172.6,3174.2,33
2016-08-08,09:51:00,3173.8,3174.4,3173.0,3173.6,22
2016-08-08,09:52:00,3173.8,3174.6,3172.2,3172.8,48
2016-08-08,09:53:00,3173.2,3174.0,3172.4,3174.0,26
2016-08-08,09:54:00,3173.4,3174.6,3173.4,3174.0,27
2016-08-08,09:55:00,3174.0,3174.6,3173.8,3173.8,19
2016-08-08,09:56:00,3173.6,3173.8,3172.6,3173.4,27
2016-08-08,09:57:00,3173.4,3176.0,3173.4,3175.2,74
2016-08-08,09:58:00,3175.2,3178.8,3174.8,3178.6,65
2016-08-08,09:59:00,3178.6,3185.8,3177.8,3183.2,200
2016-08-08,10:00:00,3183.6,3184.0,3182.4,3184.0,39
2016-08-08,10:01:00,3184.0,3187.0,3183.0,3184.8,83
2016-08-08,10:02:00,3183.8,3185.0,3182.6,3182.8,50
2016-08-08,10:03:00,3183.6,3184.0,3182.6,3184.0,26
2016-08-08,10:04:00,3183.8,3184.8,3183.2,3183.2,25
2016-08-08,10:05:00,3183.2,3184.2,3183.0,3183.4,22
2016-08-08,10:06:00,3183.6,3184.4,3181.8,3181.8,33
2016-08-08,10:07:00,3181.0,3182.2,3180.2,3182.2,28
2016-08-08,10:08:00,3182.6,3183.2,3181.2,3182.2,21
2016-08-08,10:09:00,3182.6,3185.4,3181.6,3185.4,24
2016-08-08,10:10:00,3186.0,3187.4,3184.4,3186.2,52
2016-08-08,10:11:00,3185.4,3185.6,3182.4,3182.6,50
2016-08-08,10:12:00,3183.6,3184.8,3182.6,3184.0,36
2016-08-08,10:13:00,3183.8,3184.4,3183.2,3184.2,28
2016-08-08,10:14:00,3184.4,3185.8,3183.6,3185.8,41
2016-08-08,10:15:00,3186.2,3187.8,3184.8,3185.2,66
2016-08-08,10:16:00,3185.2,3186.6,3183.8,3185.4,68
2016-08-08,10:17:00,3184.6,3185.6,3184.6,3185.2,13
2016-08-08,10:18:00,3184.4,3185.0,3183.8,3183.8,23
2016-08-08,10:19:00,3183.6,3185.0,3183.6,3183.6,26
2016-08-08,10:20:00,3183.4,3184.8,3183.0,3184.0,19
2016-08-08,10:21:00,3183.8,3184.2,3182.8,3183.2,38
2016-08-08,10:22:00,3182.4,3183.2,3181.8,3181.8,27
2016-08-08,10:23:00,3182.2,3183.6,3182.0,3183.6,22
2016-08-08,10:24:00,3183.6,3184.0,3183.0,3183.0,11
2016-08-08,10:25:00,3183.0,3183.4,3182.6,3183.2,15
2016-08-08,10:26:00,3183.2,3183.2,3182.4,3183.2,13
2016-08-08,10:27:00,3183.2,3188.8,3183.0,3187.4,54
2016-08-08,10:28:00,3187.8,3190.8,3186.8,3190.2,87
2016-08-08,10:29:00,3190.0,3191.2,3189.4,3191.2,39
2016-08-08,10:30:00,3191.0,3191.0,3189.8,3190.2,31
2016-08-08,10:31:00,3190.6,3193.0,3190.4,3192.8,83
2016-08-08,10:32:00,3192.4,3193.0,3191.0,3191.0,40
2016-08-08,10:33:00,3191.4,3193.4,3191.4,3192.2,49
2016-08-08,10:34:00,3192.4,3194.0,3191.6,3193.0,35
2016-08-08,10:35:00,3193.4,3193.8,3192.6,3192.6,29
2016-08-08,10:36:00,3192.6,3193.0,3192.4,3192.4,23
2016-08-08,10:37:00,3192.2,3193.2,3192.0,3193.0,33
2016-08-08,10:38:00,3192.8,3196.8,3192.4,3196.4,54
2016-08-08,10:39:00,3196.4,3196.4,3191.4,3191.4,38
2016-08-08,10:40:00,3191.4,3192.4,3190.6,3191.2,39
2016-08-08,10:41:00,3191.2,3195.8,3191.2,3195.8,61
2016-08-08,10:42:00,3195.8,3199.0,3193.4,3199.0,123
2016-08-08,10:43:00,3199.6,3203.8,3198.0,3202.2,135
2016-08-08,10:44:00,3202.2,3204.0,3200.6,3204.0,99
2016-08-08,10:45:00,3203.6,3207.0,3203.6,3206.8,167
2016-08-08,10:46:00,3207.0,3209.6,3206.2,3206.8,203
2016-08-08,10:47:00,3207.0,3207.4,3203.0,3203.2,77
2016-08-08,10:48:00,3204.2,3204.4,3203.0,3204.4,46
2016-08-08,10:49:00,3204.2,3204.4,3203.2,3203.2,47
2016-08-08,10:50:00,3203.0,3204.6,3202.2,3202.8,32
2016-08-08,10:51:00,3203.2,3204.6,3200.2,3201.2,79
2016-08-08,10:52:00,3201.2,3203.4,3200.0,3200.4,60
2016-08-08,10:53:00,3200.2,3202.6,3200.2,3202.4,34
2016-08-08,10:54:00,3202.6,3203.2,3200.0,3200.2,45
2016-08-08,10:55:00,3200.4,3203.0,3199.2,3203.0,52
2016-08-08,10:56:00,3203.0,3203.8,3202.2,3202.2,43
2016-08-08,10:57:00,3202.0,3202.2,3200.2,3201.0,26
2016-08-08,10:58:00,3200.8,3201.8,3200.0,3200.2,22
2016-08-08,10:59:00,3200.2,3201.6,3200.2,3201.6,30
2016-08-08,11:00:00,3201.6,3202.0,3201.0,3202.0,29
2016-08-08,11:01:00,3201.6,3202.0,3200.0,3200.2,47
2016-08-08,11:02:00,3201.0,3201.4,3200.0,3200.2,25
2016-08-08,11:03:00,3200.2,3201.0,3198.0,3198.0,36
2016-08-08,11:04:00,3198.4,3200.0,3198.4,3200.0,28
2016-08-08,11:05:00,3200.4,3201.4,3200.0,3200.2,11
2016-08-08,11:06:00,3200.2,3201.2,3199.4,3199.8,17
2016-08-08,11:07:00,3199.6,3200.6,3199.6,3200.0,13
2016-08-08,11:08:00,3199.6,3202.2,3199.6,3202.2,28
2016-08-08,11:09:00,3202.0,3205.0,3202.0,3203.6,41
2016-08-08,11:10:00,3203.8,3203.8,3200.8,3203.0,28
2016-08-08,11:11:00,3202.8,3203.6,3201.8,3203.2,24
2016-08-08,11:12:00,3202.6,3203.0,3201.8,3203.0,27
2016-08-08,11:13:00,3203.2,3203.6,3202.4,3202.6,27
2016-08-08,11:14:00,3202.0,3202.8,3201.8,3202.0,17
2016-08-08,11:15:00,3201.8,3202.4,3201.4,3201.8,20
2016-08-08,11:16:00,3201.2,3202.4,3201.0,3201.4,33
2016-08-08,11:17:00,3201.0,3201.0,3192.6,3192.8,59
2016-08-08,11:18:00,3193.4,3196.8,3193.0,3194.8,88
2016-08-08,11:19:00,3194.6,3194.8,3191.8,3194.0,62
2016-08-08,11:20:00,3194.2,3195.0,3194.0,3194.8,24
2016-08-08,11:21:00,3194.2,3194.8,3193.6,3193.6,20
2016-08-08,11:22:00,3193.6,3197.0,3193.6,3196.0,20
2016-08-08,11:23:00,3196.2,3196.4,3194.2,3195.2,17
2016-08-08,11:24:00,3196.0,3196.0,3194.2,3194.2,8
2016-08-08,11:25:00,3194.0,3197.2,3194.0,3196.2,14
2016-08-08,11:26:00,3196.2,3196.8,3196.2,3196.2,7
2016-08-08,11:27:00,3196.4,3196.8,3196.2,3196.2,7
2016-08-08,11:28:00,3197.0,3199.8,3196.2,3197.8,41
2016-08-08,11:29:00,3198.6,3200.8,3198.4,3200.4,38
2016-08-08,11:30:00,3200.0,3200.0,3197.4,3200.0,53
2016-08-08,13:01:00,3200.6,3201.2,3199.4,3200.6,40
2016-08-08,13:02:00,3200.8,3201.4,3200.6,3201.0,8
2016-08-08,13:03:00,3201.0,3201.6,3200.4,3200.6,24
2016-08-08,13:04:00,3200.2,3200.2,3198.6,3199.2,21
2016-08-08,13:05:00,3199.2,3199.8,3199.0,3199.0,14
2016-08-08,13:06:00,3199.8,3200.6,3198.8,3200.6,21
2016-08-08,13:07:00,3200.8,3200.8,3199.2,3200.0,12
2016-08-08,13:08:00,3200.4,3200.6,3199.8,3199.8,12
2016-08-08,13:09:00,3200.2,3200.2,3199.2,3200.2,7
2016-08-08,13:10:00,3200.4,3202.0,3200.4,3202.0,17
2016-08-08,13:11:00,3202.0,3203.0,3201.8,3202.2,26
2016-08-08,13:12:00,3202.2,3202.4,3200.4,3202.4,24
2016-08-08,13:13:00,3202.2,3202.2,3199.2,3201.8,37
2016-08-08,13:14:00,3200.8,3201.4,3200.0,3200.4,16
2016-08-08,13:15:00,3200.0,3200.2,3199.2,3200.0,20
2016-08-08,13:16:00,3200.4,3201.6,3200.2,3200.6,31
2016-08-08,13:17:00,3200.8,3201.4,3199.6,3199.6,13
2016-08-08,13:18:00,3199.4,3199.6,3197.8,3199.6,33
2016-08-08,13:19:00,3199.8,3202.0,3199.8,3200.6,26
2016-08-08,13:20:00,3200.6,3202.0,3200.6,3202.0,13
2016-08-08,13:21:00,3202.0,3203.0,3201.4,3202.4,15
2016-08-08,13:22:00,3201.6,3202.8,3201.6,3202.6,21
2016-08-08,13:23:00,3202.6,3207.8,3202.0,3206.6,127
2016-08-08,13:24:00,3206.6,3211.0,3206.2,3210.0,121
2016-08-08,13:25:00,3210.2,3212.0,3208.4,3210.4,113
2016-08-08,13:26:00,3211.0,3212.6,3210.2,3210.2,116
2016-08-08,13:27:00,3210.0,3211.0,3207.0,3209.2,79
2016-08-08,13:28:00,3209.2,3209.2,3207.8,3209.0,40
2016-08-08,13:29:00,3208.6,3209.6,3208.4,3208.8,30
2016-08-08,13:30:00,3208.8,3208.8,3207.4,3208.4,41
2016-08-08,13:31:00,3208.6,3208.8,3206.6,3206.6,51
2016-08-08,13:32:00,3207.4,3207.8,3206.6,3207.0,12
2016-08-08,13:33:00,3207.8,3208.2,3207.0,3207.6,18
2016-08-08,13:34:00,3208.2,3209.2,3207.4,3208.8,34
2016-08-08,13:35:00,3209.0,3210.4,3208.4,3209.8,35
2016-08-08,13:36:00,3209.8,3210.2,3206.0,3206.8,50
2016-08-08,13:37:00,3205.2,3206.0,3201.2,3201.8,71
2016-08-08,13:38:00,3202.2,3203.4,3202.0,3202.4,29
2016-08-08,13:39:00,3202.6,3203.2,3202.0,3202.2,13
2016-08-08,13:40:00,3201.8,3203.6,3201.8,3202.6,21
2016-08-08,13:41:00,3202.6,3205.0,3202.6,3205.0,26
2016-08-08,13:42:00,3205.0,3205.0,3203.2,3204.0,15
2016-08-08,13:43:00,3203.8,3204.0,3202.0,3203.2,32
2016-08-08,13:44:00,3203.2,3204.4,3203.0,3203.2,21
2016-08-08,13:45:00,3204.0,3204.2,3203.6,3204.0,12
2016-08-08,13:46:00,3203.8,3206.4,3203.8,3205.0,33
2016-08-08,13:47:00,3205.6,3207.0,3205.6,3206.8,25
2016-08-08,13:48:00,3206.2,3207.0,3206.2,3206.4,11
2016-08-08,13:49:00,3206.2,3206.6,3205.0,3205.0,13
2016-08-08,13:50:00,3205.4,3209.4,3205.4,3208.4,36
2016-08-08,13:51:00,3209.2,3210.0,3207.8,3209.6,52
2016-08-08,13:52:00,3210.2,3211.0,3208.8,3210.2,56
2016-08-08,13:53:00,3210.0,3210.2,3208.4,3208.4,35
2016-08-08,13:54:00,3208.6,3209.2,3205.8,3206.4,42
2016-08-08,13:55:00,3206.8,3208.0,3206.8,3208.0,24
2016-08-08,13:56:00,3208.0,3208.0,3207.0,3207.8,12
2016-08-08,13:57:00,3207.8,3208.2,3207.0,3207.4,17
2016-08-08,13:58:00,3208.0,3209.6,3207.0,3209.2,18
2016-08-08,13:59:00,3209.4,3213.0,3209.4,3212.6,58
2016-08-08,14:00:00,3212.4,3213.0,3210.2,3213.0,50
2016-08-08,14:01:00,3213.8,3217.6,3213.8,3217.2,209
2016-08-08,14:02:00,3217.4,3217.4,3214.2,3216.0,105
2016-08-08,14:03:00,3215.0,3216.6,3214.2,3216.0,54
2016-08-08,14:04:00,3216.6,3216.6,3214.6,3214.6,39
2016-08-08,14:05:00,3214.6,3215.2,3214.0,3214.4,24
2016-08-08,14:06:00,3215.0,3216.0,3214.0,3216.0,49
2016-08-08,14:07:00,3215.6,3218.6,3215.0,3215.2,56
2016-08-08,14:08:00,3215.2,3215.8,3215.0,3215.0,41
2016-08-08,14:09:00,3215.0,3215.0,3214.0,3214.0,41
2016-08-08,14:10:00,3214.0,3215.0,3213.8,3215.0,20
2016-08-08,14:11:00,3214.6,3215.2,3213.8,3214.0,31
2016-08-08,14:12:00,3214.2,3215.2,3213.4,3213.8,55
2016-08-08,14:13:00,3214.8,3215.6,3213.8,3215.0,29
2016-08-08,14:14:00,3215.0,3217.8,3215.0,3216.6,67
2016-08-08,14:15:00,3217.4,3217.8,3215.8,3215.8,33
2016-08-08,14:16:00,3216.0,3217.4,3215.8,3215.8,41
2016-08-08,14:17:00,3215.4,3216.0,3214.6,3216.0,27
2016-08-08,14:18:00,3215.6,3215.8,3215.0,3215.0,10
2016-08-08,14:19:00,3215.8,3217.0,3214.4,3214.4,26
2016-08-08,14:20:00,3214.4,3215.0,3214.2,3214.8,27
2016-08-08,14:21:00,3215.4,3215.8,3214.6,3215.6,23
2016-08-08,14:22:00,3215.8,3215.8,3214.4,3215.6,19
2016-08-08,14:23:00,3215.8,3216.8,3215.4,3215.4,31
2016-08-08,14:24:00,3215.8,3216.0,3212.4,3214.2,69
2016-08-08,14:25:00,3214.2,3214.2,3212.0,3212.4,47
2016-08-08,14:26:00,3211.6,3214.4,3211.6,3213.4,58
2016-08-08,14:27:00,3213.2,3213.6,3211.2,3211.2,27
2016-08-08,14:28:00,3211.2,3212.0,3210.4,3211.0,67
2016-08-08,14:29:00,3210.8,3211.6,3209.2,3210.0,38
2016-08-08,14:30:00,3210.0,3211.8,3210.0,3211.0,42
2016-08-08,14:31:00,3211.2,3211.4,3210.2,3211.0,27
2016-08-08,14:32:00,3211.2,3211.4,3209.6,3209.8,27
2016-08-08,14:33:00,3210.8,3210.8,3209.2,3209.6,32
2016-08-08,14:34:00,3210.0,3212.4,3209.6,3211.4,49
2016-08-08,14:35:00,3211.8,3214.4,3211.0,3214.2,80
2016-08-08,14:36:00,3214.8,3216.0,3214.0,3214.0,78
2016-08-08,14:37:00,3214.6,3218.0,3214.6,3218.0,87
2016-08-08,14:38:00,3217.6,3218.6,3216.0,3217.0,73
2016-08-08,14:39:00,3217.0,3217.4,3214.4,3215.6,34
2016-08-08,14:40:00,3215.0,3216.2,3214.4,3214.6,29
2016-08-08,14:41:00,3216.2,3216.2,3214.8,3215.4,18
2016-08-08,14:42:00,3215.6,3215.8,3214.0,3214.0,32
2016-08-08,14:43:00,3213.8,3214.6,3213.0,3214.6,30
2016-08-08,14:44:00,3214.0,3215.0,3213.2,3213.2,25
2016-08-08,14:45:00,3213.2,3213.8,3212.6,3213.0,24
2016-08-08,14:46:00,3212.8,3215.0,3212.4,3215.0,46
2016-08-08,14:47:00,3214.4,3216.6,3214.2,3216.2,50
2016-08-08,14:48:00,3216.6,3218.6,3216.6,3218.6,77
2016-08-08,14:49:00,3218.6,3219.8,3217.6,3218.8,98
2016-08-08,14:50:00,3219.0,3219.8,3218.0,3218.0,67
2016-08-08,14:51:00,3218.0,3218.6,3216.0,3216.4,69
2016-08-08,14:52:00,3216.0,3218.6,3216.0,3217.6,51
2016-08-08,14:53:00,3217.6,3218.8,3216.8,3218.0,50
2016-08-08,14:54:00,3218.0,3220.0,3217.8,3219.0,82
2016-08-08,14:55:00,3219.6,3219.8,3218.6,3219.4,50
2016-08-08,14:56:00,3219.4,3220.8,3218.4,3219.8,114
2016-08-08,14:57:00,3219.8,3221.6,3219.0,3220.2,114
2016-08-08,14:58:00,3221.0,3224.4,3220.6,3223.0,192
2016-08-08,14:59:00,3222.8,3223.8,3221.0,3221.8,190
2016-08-08,15:00:00,3222.0,3223.0,3219.0,3223.0,200
2016-08-09,09:31:00,3221.0,3224.4,3217.0,3218.4,254
2016-08-09,09:32:00,3218.2,3223.0,3217.8,3221.8,115
2016-08-09,09:33:00,3221.8,3224.4,3221.8,3224.4,78
2016-08-09,09:34:00,3224.0,3224.2,3221.0,3222.2,67
2016-08-09,09:35:00,3222.2,3225.0,3222.2,3224.0,86
2016-08-09,09:36:00,3224.0,3230.6,3223.8,3229.0,263
2016-08-09,09:37:00,3230.0,3230.8,3228.6,3230.0,129
2016-08-09,09:38:00,3229.8,3229.8,3225.4,3226.0,104
2016-08-09,09:39:00,3226.0,3228.2,3226.0,3227.0,93
2016-08-09,09:40:00,3227.0,3228.4,3226.2,3227.0,53
2016-08-09,09:41:00,3227.2,3227.4,3225.0,3226.4,58
2016-08-09,09:42:00,3226.0,3226.6,3223.8,3223.8,59
2016-08-09,09:43:00,3223.6,3225.2,3223.6,3225.2,66
2016-08-09,09:44:00,3225.4,3225.6,3224.4,3224.4,27
2016-08-09,09:45:00,3224.4,3227.0,3224.4,3227.0,40
2016-08-09,09:46:00,3227.0,3228.0,3225.0,3227.8,57
2016-08-09,09:47:00,3228.0,3229.2,3226.0,3228.2,71
2016-08-09,09:48:00,3229.0,3229.0,3225.2,3225.6,70
2016-08-09,09:49:00,3226.0,3226.4,3220.8,3222.2,131
2016-08-09,09:50:00,3222.0,3222.8,3221.6,3222.0,34
2016-08-09,09:51:00,3223.0,3224.6,3222.0,3223.0,49
2016-08-09,09:52:00,3222.6,3223.0,3220.6,3221.0,45
2016-08-09,09:53:00,3221.2,3225.0,3221.0,3224.6,78
2016-08-09,09:54:00,3224.6,3224.6,3221.4,3221.6,26
2016-08-09,09:55:00,3221.4,3223.0,3221.0,3222.8,34
2016-08-09,09:56:00,3222.4,3222.4,3218.8,3218.8,87
2016-08-09,09:57:00,3218.8,3220.0,3218.6,3218.6,41
2016-08-09,09:58:00,3218.4,3219.0,3215.2,3218.8,100
2016-08-09,09:59:00,3218.4,3221.0,3218.4,3221.0,37
2016-08-09,10:00:00,3221.4,3222.0,3221.0,3221.6,53
2016-08-09,10:01:00,3221.6,3224.2,3218.8,3220.2,118
2016-08-09,10:02:00,3219.0,3221.6,3219.0,3221.0,81
2016-08-09,10:03:00,3220.2,3221.6,3219.8,3220.2,48
2016-08-09,10:04:00,3220.4,3222.6,3220.4,3222.6,29
2016-08-09,10:05:00,3222.8,3224.0,3220.4,3220.6,40
2016-08-09,10:06:00,3220.4,3221.2,3219.0,3221.0,41
2016-08-09,10:07:00,3221.0,3221.0,3219.6,3219.8,13
2016-08-09,10:08:00,3219.8,3221.6,3219.8,3221.6,28
2016-08-09,10:09:00,3221.8,3223.2,3221.6,3222.4,39
2016-08-09,10:10:00,3223.2,3224.4,3222.2,3223.6,34
2016-08-09,10:11:00,3223.4,3225.8,3223.4,3225.8,51
2016-08-09,10:12:00,3225.8,3227.0,3224.8,3225.4,53
2016-08-09,10:13:00,3225.2,3225.4,3223.4,3224.0,47
2016-08-09,10:14:00,3224.4,3224.4,3223.6,3224.0,23
2016-08-09,10:15:00,3223.8,3224.4,3223.4,3223.8,18
2016-08-09,10:16:00,3224.2,3226.6,3224.0,3225.4,41
2016-08-09,10:17:00,3225.8,3225.8,3223.6,3224.6,20
2016-08-09,10:18:00,3225.0,3225.4,3222.2,3222.2,44
2016-08-09,10:19:00,3222.8,3223.6,3221.0,3222.6,64
2016-08-09,10:20:00,3222.0,3222.6,3221.0,3221.0,28
2016-08-09,10:21:00,3220.6,3221.6,3220.2,3221.0,26
2016-08-09,10:22:00,3220.6,3223.0,3220.6,3222.0,28
2016-08-09,10:23:00,3222.0,3223.0,3222.0,3223.0,9
2016-08-09,10:24:00,3222.8,3222.8,3220.8,3221.2,34
2016-08-09,10:25:00,3220.8,3221.8,3220.4,3221.2,21
2016-08-09,10:26:00,3220.6,3220.8,3219.8,3220.4,34
2016-08-09,10:27:00,3221.0,3221.8,3220.6,3220.6,29
2016-08-09,10:28:00,3220.6,3222.0,3220.2,3221.6,29
2016-08-09,10:29:00,3221.4,3221.8,3221.0,3221.8,22
2016-08-09,10:30:00,3221.8,3222.8,3221.0,3221.4,20
2016-08-09,10:31:00,3221.4,3222.8,3221.4,3222.6,45
2016-08-09,10:32:00,3222.6,3223.2,3222.0,3222.8,31
2016-08-09,10:33:00,3222.4,3223.2,3222.4,3222.8,29
2016-08-09,10:34:00,3222.8,3223.2,3222.8,3223.0,17
2016-08-09,10:35:00,3222.6,3223.8,3222.2,3223.4,17
2016-08-09,10:36:00,3223.6,3225.4,3223.4,3223.8,23
2016-08-09,10:37:00,3223.6,3223.6,3221.6,3221.6,21
2016-08-09,10:38:00,3221.8,3222.2,3221.2,3221.6,13
2016-08-09,10:39:00,3221.8,3223.2,3221.8,3222.4,18
2016-08-09,10:40:00,3222.8,3223.0,3222.2,3222.2,10
2016-08-09,10:41:00,3222.2,3223.4,3222.0,3222.2,18
2016-08-09,10:42:00,3223.2,3224.6,3222.6,3224.2,23
2016-08-09,10:43:00,3223.8,3225.4,3223.4,3224.8,24
2016-08-09,10:44:00,3225.0,3226.8,3225.0,3226.8,24
2016-08-09,10:45:00,3227.0,3228.4,3225.8,3226.4,46
2016-08-09,10:46:00,3226.6,3226.8,3225.6,3225.8,34
2016-08-09,10:47:00,3225.6,3226.2,3225.6,3225.6,20
2016-08-09,10:48:00,3225.8,3226.6,3225.8,3226.6,16
2016-08-09,10:49:00,3226.6,3227.2,3225.8,3227.2,41
2016-08-09,10:50:00,3227.4,3228.6,3225.8,3225.8,61
2016-08-09,10:51:00,3226.0,3227.2,3225.8,3227.0,29
2016-08-09,10:52:00,3226.0,3226.2,3224.4,3225.0,32
2016-08-09,10:53:00,3225.0,3225.4,3223.8,3224.2,37
2016-08-09,10:54:00,3224.2,3225.6,3223.8,3225.6,13
2016-08-09,10:55:00,3225.6,3226.0,3223.8,3225.0,13
2016-08-09,10:56:00,3225.0,3225.6,3223.8,3225.0,28
2016-08-09,10:57:00,3225.4,3225.8,3224.8,3225.0,11
2016-08-09,10:58:00,3225.2,3225.2,3224.4,3224.4,11
2016-08-09,10:59:00,3225.0,3226.4,3224.4,3224.4,23
2016-08-09,11:00:00,3225.0,3231.8,3225.0,3230.2,120
2016-08-09,11:01:00,3230.0,3232.0,3230.0,3231.6,103
2016-08-09,11:02:00,3230.8,3231.0,3229.2,3230.0,54
2016-08-09,11:03:00,3229.2,3230.2,3228.6,3229.4,23
2016-08-09,11:04:00,3229.8,3230.0,3229.0,3229.0,19
2016-08-09,11:05:00,3229.0,3229.6,3228.8,3229.2,12
2016-08-09,11:06:00,3229.4,3229.4,3228.0,3228.2,32
2016-08-09,11:07:00,3228.4,3229.0,3226.6,3226.6,20
2016-08-09,11:08:00,3227.6,3227.6,3225.8,3225.8,15
2016-08-09,11:09:00,3226.4,3226.8,3225.2,3226.8,39
2016-08-09,11:10:00,3226.8,3226.8,3225.6,3226.0,26
2016-08-09,11:11:00,3226.0,3226.8,3225.2,3226.8,29
2016-08-09,11:12:00,3226.0,3226.2,3226.0,3226.0,10
2016-08-09,11:13:00,3225.8,3226.0,3225.0,3225.6,29
2016-08-09,11:14:00,3225.6,3225.6,3224.4,3225.6,27
2016-08-09,11:15:00,3225.0,3227.4,3225.0,3226.0,27
2016-08-09,11:16:00,3225.0,3226.2,3224.8,3225.8,19
2016-08-09,11:17:00,3225.8,3226.4,3225.8,3225.8,13
2016-08-09,11:18:00,3225.8,3226.0,3225.0,3226.0,8
2016-08-09,11:19:00,3225.6,3226.2,3225.0,3226.0,23
2016-08-09,11:20:00,3225.8,3227.0,3225.4,3225.6,22
2016-08-09,11:21:00,3225.6,3226.8,3224.6,3226.8,30
2016-08-09,11:22:00,3226.8,3228.0,3225.8,3227.8,21
2016-08-09,11:23:00,3227.8,3229.0,3227.6,3227.6,17
2016-08-09,11:24:00,3227.0,3227.2,3226.4,3226.8,13
2016-08-09,11:25:00,3227.0,3228.4,3227.0,3228.4,20
2016-08-09,11:26:00,3228.0,3228.4,3226.8,3228.0,14
2016-08-09,11:27:00,3228.0,3228.6,3226.4,3227.6,17
2016-08-09,11:28:00,3229.0,3231.2,3227.8,3230.8,36
2016-08-09,11:29:00,3231.2,3233.6,3230.6,3232.2,68
2016-08-09,11:30:00,3232.0,3235.6,3232.0,3235.0,93
2016-08-09,13:01:00,3235.0,3236.2,3234.2,3235.4,83
2016-08-09,13:02:00,3235.6,3235.8,3234.8,3234.8,22
2016-08-09,13:03:00,3234.6,3234.6,3233.0,3234.6,29
2016-08-09,13:04:00,3234.0,3235.8,3234.0,3235.8,20
2016-08-09,13:05:00,3235.8,3236.0,3235.0,3235.0,19
2016-08-09,13:06:00,3234.4,3235.4,3233.6,3234.6,18
2016-08-09,13:07:00,3234.6,3238.0,3233.8,3237.8,67
2016-08-09,13:08:00,3238.0,3239.0,3237.4,3238.6,77
2016-08-09,13:09:00,3238.6,3239.4,3237.2,3237.4,51
2016-08-09,13:10:00,3238.0,3238.8,3237.2,3237.6,22
2016-08-09,13:11:00,3237.6,3239.6,3236.8,3238.4,35
2016-08-09,13:12:00,3239.2,3239.4,3237.4,3238.8,22
2016-08-09,13:13:00,3238.8,3239.4,3237.2,3237.6,26
2016-08-09,13:14:00,3238.0,3238.8,3237.6,3238.0,25
2016-08-09,13:15:00,3238.4,3238.8,3237.4,3238.6,22
2016-08-09,13:16:00,3237.0,3238.6,3236.2,3236.2,24
2016-08-09,13:17:00,3236.4,3238.0,3236.4,3236.8,21
2016-08-09,13:18:00,3237.4,3238.6,3237.0,3238.4,27
2016-08-09,13:19:00,3238.4,3239.4,3238.0,3238.0,53
2016-08-09,13:20:00,3237.6,3238.0,3236.8,3237.0,30
2016-08-09,13:21:00,3237.4,3238.4,3236.6,3238.4,23
2016-08-09,13:22:00,3238.6,3239.4,3237.2,3239.4,43
2016-08-09,13:23:00,3239.4,3241.0,3239.0,3239.2,56
2016-08-09,13:24:00,3239.8,3240.4,3239.4,3239.4,29
2016-08-09,13:25:00,3240.0,3241.0,3240.0,3241.0,38
2016-08-09,13:26:00,3241.2,3242.0,3240.6,3241.0,47
2016-08-09,13:27:00,3241.6,3242.8,3240.4,3241.8,66
2016-08-09,13:28:00,3241.4,3241.4,3239.0,3240.0,36
2016-08-09,13:29:00,3239.4,3240.0,3239.0,3239.4,18
2016-08-09,13:30:00,3239.4,3239.4,3238.0,3238.0,22
2016-08-09,13:31:00,3238.2,3239.6,3237.8,3239.6,28
2016-08-09,13:32:00,3239.4,3239.4,3236.6,3236.6,35
2016-08-09,13:33:00,3236.6,3237.0,3235.8,3237.0,32
2016-08-09,13:34:00,3237.2,3238.4,3237.0,3237.2,28
2016-08-09,13:35:00,3237.6,3238.6,3237.2,3238.2,22
2016-08-09,13:36:00,3238.0,3240.0,3237.4,3239.2,31
2016-08-09,13:37:00,3238.6,3241.6,3238.6,3241.2,37
2016-08-09,13:38:00,3241.4,3242.0,3241.0,3242.0,26
2016-08-09,13:39:00,3242.0,3242.4,3240.4,3240.8,45
2016-08-09,13:40:00,3240.6,3242.0,3240.0,3241.8,40
2016-08-09,13:41:00,3242.0,3244.0,3242.0,3243.0,61
2016-08-09,13:42:00,3243.4,3244.8,3241.6,3244.0,84
2016-08-09,13:43:00,3244.2,3244.8,3241.6,3243.0,73
2016-08-09,13:44:00,3243.0,3243.4,3241.8,3242.4,58
2016-08-09,13:45:00,3242.0,3243.0,3242.0,3243.0,18
2016-08-09,13:46:00,3243.0,3246.2,3243.0,3245.4,77
2016-08-09,13:47:00,3245.0,3247.0,3245.0,3246.6,61
2016-08-09,13:48:00,3246.8,3247.0,3244.2,3246.0,51
2016-08-09,13:49:00,3245.6,3246.6,3244.6,3246.0,56
2016-08-09,13:50:00,3246.4,3246.4,3241.8,3242.0,56
2016-08-09,13:51:00,3242.0,3243.0,3241.6,3241.6,50
2016-08-09,13:52:00,3242.2,3243.2,3240.8,3240.8,39
2016-08-09,13:53:00,3240.8,3242.0,3240.6,3241.6,42
2016-08-09,13:54:00,3241.0,3242.2,3240.8,3241.2,29
2016-08-09,13:55:00,3241.0,3241.0,3239.6,3240.2,46
2016-08-09,13:56:00,3240.0,3240.6,3239.2,3239.8,33
2016-08-09,13:57:00,3240.0,3240.6,3239.6,3240.6,27
2016-08-09,13:58:00,3239.6,3240.2,3238.4,3240.0,59
2016-08-09,13:59:00,3239.0,3240.0,3239.0,3239.8,43
2016-08-09,14:00:00,3240.2,3240.6,3239.8,3239.8,29
2016-08-09,14:01:00,3240.0,3242.2,3239.8,3242.0,70
2016-08-09,14:02:00,3241.6,3242.4,3241.2,3241.6,31
2016-08-09,14:03:00,3241.4,3241.6,3240.4,3240.4,18
2016-08-09,14:04:00,3241.0,3241.0,3237.0,3238.0,57
2016-08-09,14:05:00,3236.6,3237.6,3235.2,3236.2,90
2016-08-09,14:06:00,3236.2,3236.2,3233.4,3235.4,71
2016-08-09,14:07:00,3236.0,3236.4,3234.4,3236.4,67
2016-08-09,14:08:00,3236.0,3236.4,3235.2,3236.4,57
2016-08-09,14:09:00,3236.4,3237.0,3236.0,3236.6,20
2016-08-09,14:10:00,3236.8,3236.8,3234.8,3235.0,30
2016-08-09,14:11:00,3235.2,3236.4,3234.2,3234.6,59
2016-08-09,14:12:00,3234.8,3236.4,3234.8,3236.2,35
2016-08-09,14:13:00,3235.6,3236.4,3235.4,3236.0,19
2016-08-09,14:14:00,3236.4,3237.2,3236.0,3236.6,20
2016-08-09,14:15:00,3236.6,3238.0,3236.4,3237.0,33
2016-08-09,14:16:00,3237.0,3237.0,3235.0,3236.8,58
2016-08-09,14:17:00,3236.8,3238.2,3236.8,3236.8,34
2016-08-09,14:18:00,3237.0,3237.2,3235.4,3236.4,29
2016-08-09,14:19:00,3236.4,3237.2,3235.8,3237.2,26
2016-08-09,14:20:00,3237.0,3237.4,3235.8,3236.8,18
2016-08-09,14:21:00,3237.0,3237.0,3234.0,3234.6,42
2016-08-09,14:22:00,3234.4,3235.2,3234.2,3234.4,20
2016-08-09,14:23:00,3234.4,3239.0,3234.4,3237.8,73
2016-08-09,14:24:00,3237.4,3238.6,3237.4,3238.4,27
2016-08-09,14:25:00,3237.8,3238.4,3237.0,3238.0,36
2016-08-09,14:26:00,3238.0,3238.6,3237.8,3238.4,24
2016-08-09,14:27:00,3238.8,3239.4,3238.6,3239.0,20
2016-08-09,14:28:00,3239.2,3239.2,3237.6,3238.8,31
2016-08-09,14:29:00,3238.6,3239.4,3237.6,3237.6,19
2016-08-09,14:30:00,3237.6,3237.6,3236.6,3236.6,28
2016-08-09,14:31:00,3236.6,3236.8,3235.2,3235.4,32
2016-08-09,14:32:00,3235.6,3236.2,3234.0,3234.8,55
2016-08-09,14:33:00,3234.6,3237.6,3234.6,3236.8,46
2016-08-09,14:34:00,3236.6,3236.6,3236.0,3236.2,27
2016-08-09,14:35:00,3237.4,3238.8,3236.8,3238.8,37
2016-08-09,14:36:00,3238.0,3239.4,3238.0,3239.4,31
2016-08-09,14:37:00,3239.2,3240.0,3238.8,3239.6,40
2016-08-09,14:38:00,3239.4,3240.0,3238.8,3238.8,21
2016-08-09,14:39:00,3239.0,3240.6,3238.8,3239.6,53
2016-08-09,14:40:00,3240.6,3241.6,3239.6,3241.2,33
2016-08-09,14:41:00,3240.6,3241.8,3240.4,3241.6,45
2016-08-09,14:42:00,3241.0,3242.2,3240.6,3241.2,77
2016-08-09,14:43:00,3241.6,3243.8,3241.0,3242.4,88
2016-08-09,14:44:00,3242.6,3244.4,3242.4,3244.2,75
2016-08-09,14:45:00,3244.2,3244.6,3242.0,3242.2,59
2016-08-09,14:46:00,3242.2,3242.8,3240.8,3241.8,76
2016-08-09,14:47:00,3242.0,3243.8,3242.0,3243.0,57
2016-08-09,14:48:00,3242.8,3242.8,3241.2,3241.2,51
2016-08-09,14:49:00,3241.2,3241.8,3240.2,3241.8,80
2016-08-09,14:50:00,3240.8,3241.8,3240.6,3241.0,55
2016-08-09,14:51:00,3241.0,3241.0,3238.0,3239.0,125
2016-08-09,14:52:00,3238.8,3239.0,3237.2,3238.6,104
2016-08-09,14:53:00,3238.8,3239.8,3237.8,3239.4,80
2016-08-09,14:54:00,3240.0,3240.0,3237.2,3237.6,75
2016-08-09,14:55:00,3237.6,3238.2,3236.2,3238.0,82
2016-08-09,14:56:00,3238.4,3238.6,3237.2,3238.6,84
2016-08-09,14:57:00,3238.8,3240.6,3238.0,3240.4,90
2016-08-09,14:58:00,3240.4,3241.2,3240.0,3240.4,74
2016-08-09,14:59:00,3240.4,3241.6,3240.2,3241.0,109
2016-08-09,15:00:00,3241.2,3244.4,3240.8,3244.0,184
2016-08-10,09:31:00,3244.2,3246.0,3242.2,3244.0,161
2016-08-10,09:32:00,3244.6,3244.8,3241.6,3242.2,59
2016-08-10,09:33:00,3243.0,3244.6,3242.2,3243.8,40
2016-08-10,09:34:00,3243.6,3244.0,3242.2,3244.0,39
2016-08-10,09:35:00,3244.2,3244.2,3242.0,3242.6,61
2016-08-10,09:36:00,3242.8,3242.8,3240.0,3240.4,68
2016-08-10,09:37:00,3240.6,3242.8,3240.2,3242.0,36
2016-08-10,09:38:00,3241.4,3246.6,3241.2,3246.4,73
2016-08-10,09:39:00,3246.0,3246.6,3244.4,3246.2,47
2016-08-10,09:40:00,3246.4,3249.6,3246.4,3249.2,73
2016-08-10,09:41:00,3249.0,3249.4,3246.6,3247.2,36
2016-08-10,09:42:00,3247.2,3248.6,3247.0,3247.0,37
2016-08-10,09:43:00,3247.0,3247.6,3245.2,3247.2,46
2016-08-10,09:44:00,3247.8,3247.8,3245.0,3247.0,45
2016-08-10,09:45:00,3247.2,3252.2,3247.2,3249.8,89
2016-08-10,09:46:00,3249.2,3249.4,3245.2,3246.4,102
2016-08-10,09:47:00,3246.0,3246.2,3243.6,3244.6,52
2016-08-10,09:48:00,3244.6,3245.2,3242.8,3244.0,41
2016-08-10,09:49:00,3244.0,3245.0,3243.6,3245.0,22
2016-08-10,09:50:00,3244.8,3245.4,3244.6,3244.8,19
2016-08-10,09:51:00,3244.6,3245.2,3244.0,3245.2,16
2016-08-10,09:52:00,3245.6,3246.0,3245.2,3245.4,15
2016-08-10,09:53:00,3245.2,3246.0,3244.0,3244.0,27
2016-08-10,09:54:00,3243.8,3246.4,3243.6,3246.4,31
2016-08-10,09:55:00,3246.2,3246.2,3244.4,3244.4,25
2016-08-10,09:56:00,3244.4,3245.4,3242.6,3245.0,36
2016-08-10,09:57:00,3244.8,3245.2,3243.8,3244.2,23
2016-08-10,09:58:00,3244.4,3245.0,3243.8,3244.8,13
2016-08-10,09:59:00,3244.6,3244.6,3240.0,3242.2,85
2016-08-10,10:00:00,3242.2,3242.6,3240.8,3241.8,46
2016-08-10,10:01:00,3241.2,3244.2,3240.6,3242.8,55
2016-08-10,10:02:00,3242.8,3243.4,3241.4,3243.4,43
2016-08-10,10:03:00,3243.0,3243.6,3241.0,3241.6,35
2016-08-10,10:04:00,3241.6,3243.0,3241.0,3242.8,20
2016-08-10,10:05:00,3242.8,3242.8,3241.6,3242.0,13
2016-08-10,10:06:00,3242.0,3242.8,3241.8,3242.0,18
2016-08-10,10:07:00,3241.8,3242.4,3241.6,3241.6,10
2016-08-10,10:08:00,3241.2,3241.2,3236.2,3237.4,140
2016-08-10,10:09:00,3237.6,3239.8,3237.6,3238.6,46
2016-08-10,10:10:00,3238.4,3238.4,3234.6,3235.6,137
2016-08-10,10:11:00,3235.6,3237.4,3234.6,3237.0,70
2016-08-10,10:12:00,3237.0,3239.6,3237.0,3239.2,50
2016-08-10,10:13:00,3239.0,3239.8,3238.0,3239.8,45
2016-08-10,10:14:00,3239.4,3241.6,3239.4,3241.4,35
2016-08-10,10:15:00,3241.4,3241.4,3239.4,3240.6,26
2016-08-10,10:16:00,3240.6,3241.0,3240.0,3240.6,15
2016-08-10,10:17:00,3240.2,3241.0,3240.0,3240.4,13
2016-08-10,10:18:00,3240.4,3242.2,3240.2,3241.6,23
2016-08-10,10:19:00,3241.8,3242.0,3241.0,3241.4,21
2016-08-10,10:20:00,3241.4,3241.4,3239.6,3240.6,22
2016-08-10,10:21:00,3240.8,3240.8,3240.2,3240.2,17
2016-08-10,10:22:00,3240.6,3241.8,3240.2,3241.8,13
2016-08-10,10:23:00,3241.4,3241.6,3240.2,3240.2,20
2016-08-10,10:24:00,3240.2,3241.4,3239.8,3240.8,18
2016-08-10,10:25:00,3241.4,3242.6,3240.6,3241.8,22
2016-08-10,10:26:00,3242.2,3243.2,3241.2,3243.2,28
2016-08-10,10:27:00,3243.6,3244.6,3242.0,3242.6,30
2016-08-10,10:28:00,3242.6,3244.2,3242.6,3244.2,24
2016-08-10,10:29:00,3243.2,3244.0,3243.2,3244.0,9
2016-08-10,10:30:00,3244.2,3244.4,3243.0,3243.4,26
2016-08-10,10:31:00,3243.8,3245.2,3243.0,3243.4,53
2016-08-10,10:32:00,3243.2,3243.4,3242.0,3242.0,19
2016-08-10,10:33:00,3242.0,3242.8,3241.8,3241.8,18
2016-08-10,10:34:00,3242.4,3242.8,3241.8,3242.0,13
2016-08-10,10:35:00,3242.0,3242.6,3242.0,3242.2,8
2016-08-10,10:36:00,3242.4,3243.0,3242.2,3242.4,16
2016-08-10,10:37:00,3242.6,3242.8,3240.4,3240.4,34
2016-08-10,10:38:00,3240.8,3242.0,3240.6,3241.0,35
2016-08-10,10:39:00,3240.6,3241.0,3239.2,3239.8,35
2016-08-10,10:40:00,3239.6,3240.2,3239.2,3240.2,29
2016-08-10,10:41:00,3240.2,3240.2,3238.2,3238.4,39
2016-08-10,10:42:00,3238.4,3239.0,3238.4,3238.8,17
2016-08-10,10:43:00,3238.2,3240.6,3238.2,3239.2,29
2016-08-10,10:44:00,3239.2,3239.4,3238.6,3238.8,30
2016-08-10,10:45:00,3239.4,3240.6,3238.8,3239.0,16
2016-08-10,10:46:00,3239.0,3239.8,3238.6,3239.4,19
2016-08-10,10:47:00,3239.6,3241.0,3239.6,3241.0,15
2016-08-10,10:48:00,3240.8,3244.0,3240.8,3243.6,30
2016-08-10,10:49:00,3243.8,3245.6,3243.2,3245.0,46
2016-08-10,10:50:00,3245.2,3245.2,3242.6,3243.8,43
2016-08-10,10:51:00,3243.8,3243.8,3242.4,3243.2,19
2016-08-10,10:52:00,3243.0,3243.6,3242.6,3243.0,16
2016-08-10,10:53:00,3243.0,3244.8,3243.0,3244.8,27
2016-08-10,10:54:00,3245.0,3245.4,3244.4,3244.4,26
2016-08-10,10:55:00,3244.6,3244.8,3243.6,3244.2,11
2016-08-10,10:56:00,3244.2,3245.4,3244.0,3245.4,18
2016-08-10,10:57:00,3245.6,3247.0,3245.6,3245.8,31
2016-08-10,10:58:00,3245.8,3245.8,3245.0,3245.4,27
2016-08-10,10:59:00,3245.0,3245.4,3245.0,3245.0,16
2016-08-10,11:00:00,3245.0,3245.0,3244.2,3244.4,25
2016-08-10,11:01:00,3244.4,3245.4,3243.4,3244.2,33
2016-08-10,11:02:00,3244.6,3244.6,3242.4,3243.2,18
2016-08-10,11:03:00,3242.6,3244.0,3242.0,3243.0,27
2016-08-10,11:04:00,3243.0,3243.0,3242.2,3242.2,12
2016-08-10,11:05:00,3242.0,3242.0,3240.4,3240.6,27
2016-08-10,11:06:00,3240.4,3241.0,3240.4,3240.4,15
2016-08-10,11:07:00,3241.2,3242.0,3240.8,3241.2,21
2016-08-10,11:08:00,3240.6,3241.0,3239.2,3240.0,34
2016-08-10,11:09:00,3239.8,3241.0,3239.4,3240.2,21
2016-08-10,11:10:00,3240.0,3241.6,3239.4,3241.0,19
2016-08-10,11:11:00,3241.4,3241.4,3240.0,3240.4,17
2016-08-10,11:12:00,3240.4,3241.0,3240.2,3240.8,16
2016-08-10,11:13:00,3241.2,3241.4,3240.6,3240.8,8
2016-08-10,11:14:00,3240.8,3240.8,3240.6,3240.6,12
2016-08-10,11:15:00,3241.0,3241.2,3239.0,3239.2,34
2016-08-10,11:16:00,3239.0,3239.6,3236.6,3237.4,66
2016-08-10,11:17:00,3237.4,3238.0,3236.6,3237.8,36
2016-08-10,11:18:00,3237.8,3239.0,3237.4,3238.8,33
2016-08-10,11:19:00,3238.8,3239.8,3238.6,3239.6,21
2016-08-10,11:20:00,3239.6,3242.0,3239.2,3241.2,32
2016-08-10,11:21:00,3241.4,3241.4,3239.6,3239.6,31
2016-08-10,11:22:00,3240.0,3240.4,3239.4,3240.0,15
2016-08-10,11:23:00,3240.4,3240.4,3239.4,3239.6,17
2016-08-10,11:24:00,3239.4,3240.6,3239.4,3240.2,11
2016-08-10,11:25:00,3240.2,3240.2,3238.0,3238.0,19
2016-08-10,11:26:00,3238.6,3240.8,3238.6,3240.0,25
2016-08-10,11:27:00,3240.0,3240.0,3238.8,3239.2,13
2016-08-10,11:28:00,3238.8,3239.0,3238.2,3239.0,11
2016-08-10,11:29:00,3238.0,3238.8,3238.0,3238.0,17
2016-08-10,11:30:00,3238.0,3241.8,3237.2,3238.8,43
2016-08-10,13:01:00,3239.6,3240.0,3238.4,3239.2,42
2016-08-10,13:02:00,3239.2,3240.0,3239.2,3240.0,9
2016-08-10,13:03:00,3240.0,3240.0,3239.0,3239.6,7
2016-08-10,13:04:00,3239.6,3239.6,3238.4,3239.0,13
2016-08-10,13:05:00,3239.2,3241.4,3239.2,3241.0,29
2016-08-10,13:06:00,3241.2,3241.6,3240.2,3240.2,19
2016-08-10,13:07:00,3241.0,3241.4,3240.4,3240.8,11
2016-08-10,13:08:00,3240.6,3242.0,3240.0,3240.2,21
2016-08-10,13:09:00,3240.4,3240.8,3239.0,3239.8,18
2016-08-10,13:10:00,3240.0,3241.2,3239.8,3240.2,20
2016-08-10,13:11:00,3240.2,3240.2,3237.2,3237.8,47
2016-08-10,13:12:00,3238.2,3239.2,3237.4,3239.2,26
2016-08-10,13:13:00,3239.2,3240.4,3238.0,3238.8,16
2016-08-10,13:14:00,3239.0,3240.2,3239.0,3240.0,14
2016-08-10,13:15:00,3240.4,3240.4,3239.4,3239.6,9
2016-08-10,13:16:00,3239.6,3239.6,3237.6,3237.6,27
2016-08-10,13:17:00,3237.4,3238.4,3237.4,3238.2,19
2016-08-10,13:18:00,3237.8,3238.6,3237.8,3238.6,7
2016-08-10,13:19:00,3238.8,3239.4,3238.2,3238.2,22
2016-08-10,13:20:00,3238.6,3239.0,3238.4,3238.4,9
2016-08-10,13:21:00,3238.6,3239.0,3237.8,3238.6,12
2016-08-10,13:22:00,3238.4,3238.4,3237.4,3238.4,21
2016-08-10,13:23:00,3238.4,3238.6,3238.0,3238.0,7
2016-08-10,13:24:00,3238.2,3241.0,3238.2,3240.2,28
2016-08-10,13:25:00,3241.0,3242.0,3240.2,3241.8,43
2016-08-10,13:26:00,3241.8,3243.6,3241.4,3242.4,37
2016-08-10,13:27:00,3242.4,3244.8,3242.4,3244.6,26
2016-08-10,13:28:00,3243.6,3244.2,3243.2,3244.0,18
2016-08-10,13:29:00,3243.8,3244.0,3243.4,3243.4,30
2016-08-10,13:30:00,3243.8,3243.8,3243.0,3243.8,23
2016-08-10,13:31:00,3243.4,3244.0,3242.4,3243.2,29
2016-08-10,13:32:00,3243.6,3244.4,3243.2,3243.4,19
2016-08-10,13:33:00,3243.0,3244.0,3242.8,3244.0,17
2016-08-10,13:34:00,3243.6,3243.6,3242.8,3243.0,8
2016-08-10,13:35:00,3242.4,3242.6,3240.0,3240.4,43
2016-08-10,13:36:00,3240.6,3241.2,3239.4,3239.6,29
2016-08-10,13:37:00,3239.8,3240.6,3239.6,3239.8,40
2016-08-10,13:38:00,3239.8,3240.2,3239.6,3239.8,16
2016-08-10,13:39:00,3239.6,3239.8,3238.8,3239.0,25
2016-08-10,13:40:00,3238.8,3239.2,3237.8,3238.8,32
2016-08-10,13:41:00,3238.8,3238.8,3236.0,3237.2,41
2016-08-10,13:42:00,3236.6,3237.0,3236.0,3236.8,21
2016-08-10,13:43:00,3237.0,3239.2,3236.6,3238.2,48
2016-08-10,13:44:00,3238.4,3239.0,3238.0,3238.8,19
2016-08-10,13:45:00,3238.8,3239.0,3237.6,3238.2,18
2016-08-10,13:46:00,3237.8,3238.4,3236.8,3236.8,20
2016-08-10,13:47:00,3237.2,3237.2,3235.8,3235.8,41
2016-08-10,13:48:00,3235.6,3236.2,3233.0,3235.0,109
2016-08-10,13:49:00,3235.0,3237.4,3235.0,3237.0,41
2016-08-10,13:50:00,3237.0,3237.0,3236.4,3236.4,18
2016-08-10,13:51:00,3236.4,3237.4,3236.0,3237.0,23
2016-08-10,13:52:00,3236.8,3238.8,3236.8,3238.4,31
2016-08-10,13:53:00,3238.4,3239.2,3238.0,3238.0,38
2016-08-10,13:54:00,3238.8,3238.8,3237.6,3238.6,23
2016-08-10,13:55:00,3238.6,3238.6,3238.0,3238.2,11
2016-08-10,13:56:00,3238.0,3238.8,3237.8,3238.2,19
2016-08-10,13:57:00,3238.2,3238.8,3238.2,3238.6,17
2016-08-10,13:58:00,3238.8,3238.8,3235.6,3236.4,39
2016-08-10,13:59:00,3235.4,3235.8,3234.0,3234.0,62
2016-08-10,14:00:00,3234.2,3234.2,3231.6,3233.8,105
2016-08-10,14:01:00,3233.2,3234.8,3231.4,3234.6,106
2016-08-10,14:02:00,3234.2,3235.6,3234.0,3235.4,25
2016-08-10,14:03:00,3235.4,3235.4,3234.6,3235.0,26
2016-08-10,14:04:00,3235.4,3236.2,3234.8,3235.8,29
2016-08-10,14:05:00,3235.4,3235.8,3234.6,3235.4,27
2016-08-10,14:06:00,3235.2,3235.4,3234.2,3235.0,38
2016-08-10,14:07:00,3235.0,3236.0,3234.8,3235.8,29
2016-08-10,14:08:00,3236.0,3236.6,3235.6,3235.8,26
2016-08-10,14:09:00,3235.8,3235.8,3235.2,3235.6,15
2016-08-10,14:10:00,3235.6,3236.4,3235.4,3236.4,17
2016-08-10,14:11:00,3236.4,3236.6,3235.0,3235.8,21
2016-08-10,14:12:00,3235.8,3236.4,3235.0,3235.8,31
2016-08-10,14:13:00,3235.6,3235.6,3234.0,3234.0,26
2016-08-10,14:14:00,3234.0,3234.0,3231.8,3232.6,62
2016-08-10,14:15:00,3232.4,3233.8,3231.0,3233.8,60
2016-08-10,14:16:00,3232.8,3233.4,3231.2,3231.8,37
2016-08-10,14:17:00,3232.0,3233.4,3231.8,3233.2,37
2016-08-10,14:18:00,3233.4,3234.8,3233.0,3234.8,42
2016-08-10,14:19:00,3234.8,3237.6,3234.6,3237.6,53
2016-08-10,14:20:00,3237.6,3237.6,3236.2,3236.8,42
2016-08-10,14:21:00,3236.8,3237.4,3236.6,3237.0,40
2016-08-10,14:22:00,3236.6,3237.0,3236.2,3236.4,15
2016-08-10,14:23:00,3236.8,3236.8,3236.2,3236.4,15
2016-08-10,14:24:00,3236.6,3236.6,3234.4,3235.8,36
2016-08-10,14:25:00,3235.6,3236.6,3234.8,3236.4,32
2016-08-10,14:26:00,3236.8,3236.8,3234.8,3235.2,29
2016-08-10,14:27:00,3236.2,3238.0,3235.6,3237.2,58
2016-08-10,14:28:00,3237.2,3237.4,3234.2,3235.2,47
2016-08-10,14:29:00,3235.8,3236.8,3235.0,3236.0,35
2016-08-10,14:30:00,3236.0,3237.0,3234.4,3236.0,44
2016-08-10,14:31:00,3236.0,3237.0,3236.0,3236.4,22
2016-08-10,14:32:00,3236.6,3238.0,3236.2,3237.2,55
2016-08-10,14:33:00,3237.0,3239.0,3237.0,3239.0,47
2016-08-10,14:34:00,3238.4,3241.2,3238.2,3239.6,61
2016-08-10,14:35:00,3240.4,3240.8,3239.2,3240.6,39
2016-08-10,14:36:00,3240.6,3240.6,3238.0,3238.8,62
2016-08-10,14:37:00,3238.4,3239.4,3238.0,3238.0,34
2016-08-10,14:38:00,3238.0,3239.4,3238.0,3238.8,37
2016-08-10,14:39:00,3239.0,3239.0,3237.6,3238.0,37
2016-08-10,14:40:00,3238.8,3238.8,3236.8,3236.8,39
2016-08-10,14:41:00,3236.8,3238.0,3236.2,3238.0,47
2016-08-10,14:42:00,3237.4,3238.0,3237.4,3237.8,20
2016-08-10,14:43:00,3237.6,3238.6,3237.2,3237.4,38
2016-08-10,14:44:00,3237.6,3237.8,3235.2,3235.2,65
2016-08-10,14:45:00,3235.6,3236.4,3234.0,3235.2,90
2016-08-10,14:46:00,3235.2,3235.8,3235.0,3235.8,36
2016-08-10,14:47:00,3236.0,3237.0,3235.2,3235.6,62
2016-08-10,14:48:00,3235.4,3237.0,3235.4,3235.8,37
2016-08-10,14:49:00,3235.6,3236.0,3234.2,3235.8,53
2016-08-10,14:50:00,3235.6,3236.8,3235.6,3236.8,35
2016-08-10,14:51:00,3236.6,3237.0,3235.8,3235.8,88
2016-08-10,14:52:00,3236.2,3236.4,3235.6,3236.0,50
2016-08-10,14:53:00,3236.2,3236.2,3235.2,3235.2,46
2016-08-10,14:54:00,3235.6,3236.4,3235.0,3235.0,54
2016-08-10,14:55:00,3235.0,3235.4,3234.0,3234.0,95
2016-08-10,14:56:00,3235.0,3235.8,3234.4,3235.0,92
2016-08-10,14:57:00,3235.4,3235.6,3235.0,3235.6,75
2016-08-10,14:58:00,3235.2,3237.0,3235.0,3235.6,185
2016-08-10,14:59:00,3235.8,3237.0,3235.2,3235.6,112
2016-08-10,15:00:00,3235.6,3236.0,3233.0,3234.2,169
2016-08-11,09:31:00,3231.6,3237.4,3231.2,3235.4,142
2016-08-11,09:32:00,3235.4,3236.6,3234.6,3235.4,52
2016-08-11,09:33:00,3234.6,3235.4,3233.8,3234.4,48
2016-08-11,09:34:00,3234.8,3235.2,3232.0,3232.6,49
2016-08-11,09:35:00,3232.2,3235.8,3232.2,3234.6,74
2016-08-11,09:36:00,3234.6,3239.2,3234.6,3238.8,156
2016-08-11,09:37:00,3238.8,3239.0,3237.4,3238.2,58
2016-08-11,09:38:00,3238.2,3238.8,3237.0,3237.8,47
2016-08-11,09:39:00,3237.6,3242.8,3237.6,3241.2,122
2016-08-11,09:40:00,3241.8,3242.0,3239.0,3239.4,70
2016-08-11,09:41:00,3239.4,3240.8,3239.0,3239.6,56
2016-08-11,09:42:00,3239.4,3241.6,3239.4,3241.2,43
2016-08-11,09:43:00,3241.8,3244.8,3241.0,3243.4,87
2016-08-11,09:44:00,3245.0,3245.0,3243.0,3243.8,80
2016-08-11,09:45:00,3244.4,3245.0,3241.0,3242.0,128
2016-08-11,09:46:00,3240.8,3243.8,3240.8,3241.0,83
2016-08-11,09:47:00,3240.8,3241.8,3240.0,3241.4,61
2016-08-11,09:48:00,3241.6,3241.6,3240.2,3240.8,37
2016-08-11,09:49:00,3241.4,3243.4,3240.6,3243.2,54
2016-08-11,09:50:00,3243.6,3243.6,3241.2,3241.4,31
2016-08-11,09:51:00,3242.4,3248.8,3242.4,3248.8,142
2016-08-11,09:52:00,3248.4,3259.8,3248.4,3259.0,353
2016-08-11,09:53:00,3259.0,3261.8,3256.0,3257.2,204
2016-08-11,09:54:00,3257.4,3259.8,3256.2,3259.8,100
2016-08-11,09:55:00,3258.6,3263.8,3258.6,3263.0,151
2016-08-11,09:56:00,3263.6,3268.2,3263.6,3267.2,175
2016-08-11,09:57:00,3266.4,3269.6,3265.6,3265.6,115
2016-08-11,09:58:00,3266.8,3267.8,3264.0,3266.6,120
2016-08-11,09:59:00,3266.6,3266.8,3259.0,3260.0,114
2016-08-11,10:00:00,3259.6,3261.8,3255.2,3255.8,121
2016-08-11,10:01:00,3255.4,3259.2,3255.4,3258.2,109
2016-08-11,10:02:00,3258.8,3260.0,3257.4,3258.0,58
2016-08-11,10:03:00,3258.0,3258.0,3251.2,3254.2,153
2016-08-11,10:04:00,3254.2,3255.8,3252.0,3255.0,72
2016-08-11,10:05:00,3255.6,3258.2,3254.4,3258.2,42
2016-08-11,10:06:00,3259.2,3259.4,3255.4,3257.0,63
2016-08-11,10:07:00,3257.0,3258.0,3247.2,3247.8,192
2016-08-11,10:08:00,3247.8,3249.8,3246.4,3246.4,118
2016-08-11,10:09:00,3246.6,3246.6,3240.8,3243.6,190
2016-08-11,10:10:00,3242.4,3245.0,3242.0,3243.8,82
2016-08-11,10:11:00,3243.8,3244.2,3240.2,3241.2,94
2016-08-11,10:12:00,3241.6,3244.4,3241.0,3243.6,63
2016-08-11,10:13:00,3244.2,3246.6,3244.2,3245.0,60
2016-08-11,10:14:00,3244.8,3245.4,3243.6,3244.4,45
2016-08-11,10:15:00,3244.4,3245.0,3243.4,3243.6,28
2016-08-11,10:16:00,3243.2,3245.2,3242.0,3243.0,47
2016-08-11,10:17:00,3244.0,3244.0,3242.4,3243.0,16
2016-08-11,10:18:00,3243.0,3245.4,3243.0,3245.0,47
2016-08-11,10:19:00,3244.8,3245.4,3244.2,3244.2,46
2016-08-11,10:20:00,3244.6,3245.0,3242.4,3244.6,29
2016-08-11,10:21:00,3242.0,3242.0,3239.8,3240.2,82
2016-08-11,10:22:00,3239.8,3241.2,3238.0,3240.0,72
2016-08-11,10:23:00,3239.8,3240.6,3239.4,3240.6,38
2016-08-11,10:24:00,3240.8,3243.2,3240.0,3241.6,52
2016-08-11,10:25:00,3242.6,3242.8,3240.6,3240.6,50
2016-08-11,10:26:00,3241.0,3241.0,3239.0,3241.0,36
2016-08-11,10:27:00,3241.2,3241.2,3238.0,3239.2,73
2016-08-11,10:28:00,3240.4,3241.4,3238.0,3238.0,96
2016-08-11,10:29:00,3238.4,3240.6,3238.0,3240.6,32
2016-08-11,10:30:00,3240.4,3240.4,3238.8,3239.6,33
2016-08-11,10:31:00,3239.2,3240.4,3238.0,3240.4,30
2016-08-11,10:32:00,3240.2,3240.4,3238.0,3238.2,57
2016-08-11,10:33:00,3238.2,3239.4,3237.6,3239.4,32
2016-08-11,10:34:00,3239.6,3242.0,3239.4,3240.8,51
2016-08-11,10:35:00,3240.8,3242.2,3240.4,3242.2,22
2016-08-11,10:36:00,3242.0,3242.2,3241.0,3241.4,27
2016-08-11,10:37:00,3241.6,3243.2,3241.4,3243.2,40
2016-08-11,10:38:00,3242.2,3243.4,3242.2,3243.4,17
2016-08-11,10:39:00,3242.8,3243.2,3240.6,3240.6,30
2016-08-11,10:40:00,3241.6,3242.0,3241.2,3241.8,13
2016-08-11,10:41:00,3242.0,3244.6,3242.0,3243.0,35
2016-08-11,10:42:00,3243.2,3243.8,3242.0,3243.0,18
2016-08-11,10:43:00,3243.0,3243.0,3242.0,3242.0,18
2016-08-11,10:44:00,3242.6,3242.6,3238.0,3240.0,59
2016-08-11,10:45:00,3240.0,3240.0,3237.8,3238.6,67
2016-08-11,10:46:00,3238.2,3240.2,3237.4,3239.6,44
2016-08-11,10:47:00,3239.6,3240.8,3239.0,3239.8,28
2016-08-11,10:48:00,3239.4,3239.4,3238.8,3239.0,31
2016-08-11,10:49:00,3239.0,3240.8,3239.0,3240.6,34
2016-08-11,10:50:00,3241.0,3241.8,3241.0,3241.0,24
2016-08-11,10:51:00,3241.8,3242.4,3241.6,3242.4,10
2016-08-11,10:52:00,3242.0,3244.0,3242.0,3243.4,27
2016-08-11,10:53:00,3243.6,3244.0,3242.4,3242.4,28
2016-08-11,10:54:00,3242.6,3244.0,3242.2,3243.4,27
2016-08-11,10:55:00,3243.6,3245.4,3243.6,3244.0,31
2016-08-11,10:56:00,3243.8,3244.0,3242.8,3242.8,30
2016-08-11,10:57:00,3242.8,3244.2,3242.8,3244.2,32
2016-08-11,10:58:00,3244.2,3244.2,3242.6,3242.8,36
2016-08-11,10:59:00,3242.8,3244.2,3242.6,3244.0,29
2016-08-11,11:00:00,3243.0,3245.4,3242.6,3245.4,30
2016-08-11,11:01:00,3245.4,3248.6,3245.2,3247.2,83
2016-08-11,11:02:00,3247.2,3250.2,3247.0,3249.8,77
2016-08-11,11:03:00,3249.8,3251.0,3249.2,3250.4,45
2016-08-11,11:04:00,3250.6,3252.0,3249.0,3249.0,48
2016-08-11,11:05:00,3249.0,3250.8,3249.0,3250.4,23
2016-08-11,11:06:00,3250.0,3250.8,3249.0,3249.4,26
2016-08-11,11:07:00,3249.6,3250.0,3248.4,3249.6,19
2016-08-11,11:08:00,3249.6,3249.6,3248.0,3249.0,26
2016-08-11,11:09:00,3248.8,3249.0,3248.2,3249.0,8
2016-08-11,11:10:00,3248.6,3249.0,3248.6,3249.0,7
2016-08-11,11:11:00,3248.8,3249.2,3246.4,3247.8,29
2016-08-11,11:12:00,3248.0,3248.8,3247.4,3248.8,17
2016-08-11,11:13:00,3248.2,3248.2,3247.2,3248.2,16
2016-08-11,11:14:00,3248.2,3249.0,3246.0,3246.0,26
2016-08-11,11:15:00,3245.8,3248.2,3245.0,3245.0,32
2016-08-11,11:16:00,3245.0,3246.6,3244.6,3245.8,28
2016-08-11,11:17:00,3246.4,3247.0,3245.2,3245.8,23
2016-08-11,11:18:00,3246.4,3247.6,3246.0,3247.0,26
2016-08-11,11:19:00,3247.0,3247.8,3246.8,3247.2,19
2016-08-11,11:20:00,3247.4,3249.6,3247.4,3249.2,34
2016-08-11,11:21:00,3249.4,3249.6,3246.2,3247.0,42
2016-08-11,11:22:00,3247.0,3249.0,3245.8,3247.4,18
2016-08-11,11:23:00,3248.4,3250.2,3248.4,3249.2,50
2016-08-11,11:24:00,3250.2,3250.2,3249.4,3249.4,29
2016-08-11,11:25:00,3249.4,3249.8,3248.8,3249.4,14
2016-08-11,11:26:00,3249.4,3249.4,3246.0,3247.0,25
2016-08-11,11:27:00,3247.4,3248.6,3247.2,3247.8,11
2016-08-11,11:28:00,3248.2,3249.0,3247.6,3247.6,16
2016-08-11,11:29:00,3247.6,3248.4,3247.4,3247.4,11
2016-08-11,11:30:00,3248.4,3249.4,3246.2,3248.6,37
2016-08-11,13:01:00,3248.0,3248.8,3245.2,3246.0,31
2016-08-11,13:02:00,3245.6,3246.2,3245.2,3246.0,23
2016-08-11,13:03:00,3246.2,3247.4,3245.4,3247.4,18
2016-08-11,13:04:00,3246.2,3246.6,3246.2,3246.6,4
2016-08-11,13:05:00,3246.6,3246.6,3245.6,3245.6,13
2016-08-11,13:06:00,3245.6,3246.0,3245.0,3245.0,12
2016-08-11,13:07:00,3245.6,3247.2,3245.4,3246.2,30
2016-08-11,13:08:00,3246.8,3247.0,3246.2,3246.2,7
2016-08-11,13:09:00,3246.0,3247.0,3246.0,3246.8,8
2016-08-11,13:10:00,3247.6,3248.0,3247.0,3248.0,16
2016-08-11,13:11:00,3248.0,3248.6,3248.0,3248.2,26
2016-08-11,13:12:00,3248.2,3248.8,3247.8,3248.6,16
2016-08-11,13:13:00,3248.6,3249.8,3248.6,3249.8,24
2016-08-11,13:14:00,3249.8,3251.0,3249.0,3251.0,38
2016-08-11,13:15:00,3250.0,3250.0,3249.6,3250.0,14
2016-08-11,13:16:00,3250.2,3251.8,3249.8,3251.8,39
2016-08-11,13:17:00,3251.8,3253.8,3250.2,3250.4,64
2016-08-11,13:18:00,3251.0,3251.6,3249.6,3249.8,44
2016-08-11,13:19:00,3250.0,3250.8,3248.8,3248.8,40
2016-08-11,13:20:00,3249.0,3249.2,3247.4,3247.8,39
2016-08-11,13:21:00,3247.6,3247.6,3246.8,3247.2,15
2016-08-11,13:22:00,3247.2,3248.0,3247.0,3247.6,14
2016-08-11,13:23:00,3247.2,3248.0,3245.4,3245.4,22
2016-08-11,13:24:00,3246.0,3246.6,3245.2,3246.0,27
2016-08-11,13:25:00,3245.6,3246.0,3245.0,3245.4,38
2016-08-11,13:26:00,3245.4,3246.4,3245.2,3245.2,29
2016-08-11,13:27:00,3245.0,3245.8,3243.4,3244.4,33
2016-08-11,13:28:00,3244.4,3245.0,3244.4,3245.0,12
2016-08-11,13:29:00,3245.0,3246.0,3244.6,3245.6,18
2016-08-11,13:30:00,3245.2,3245.8,3243.6,3244.0,33
2016-08-11,13:31:00,3243.6,3244.2,3242.4,3242.4,60
2016-08-11,13:32:00,3242.2,3242.8,3240.2,3242.0,39
2016-08-11,13:33:00,3241.2,3243.0,3241.0,3241.0,34
2016-08-11,13:34:00,3242.0,3242.2,3240.8,3241.2,34
2016-08-11,13:35:00,3241.2,3243.4,3241.2,3243.0,30
2016-08-11,13:36:00,3242.4,3243.8,3242.4,3243.8,20
2016-08-11,13:37:00,3243.6,3244.8,3243.6,3244.8,41
2016-08-11,13:38:00,3244.2,3245.4,3244.2,3244.2,21
2016-08-11,13:39:00,3244.4,3245.2,3244.4,3245.2,9
2016-08-11,13:40:00,3245.0,3246.8,3245.0,3246.6,40
2016-08-11,13:41:00,3246.4,3247.0,3245.2,3245.2,24
2016-08-11,13:42:00,3246.0,3246.4,3245.0,3245.6,21
2016-08-11,13:43:00,3246.4,3247.6,3245.8,3247.6,33
2016-08-11,13:44:00,3248.0,3248.0,3245.6,3245.8,30
2016-08-11,13:45:00,3246.0,3247.8,3245.8,3247.8,24
2016-08-11,13:46:00,3248.0,3248.2,3247.0,3247.0,27
2016-08-11,13:47:00,3246.8,3248.2,3246.4,3247.0,35
2016-08-11,13:48:00,3247.0,3248.6,3247.0,3247.8,28
2016-08-11,13:49:00,3247.4,3248.4,3247.4,3248.4,18
2016-08-11,13:50:00,3248.2,3248.4,3247.8,3248.2,11
2016-08-11,13:51:00,3248.2,3248.8,3247.8,3248.0,21
2016-08-11,13:52:00,3247.8,3249.0,3247.8,3248.6,26
2016-08-11,13:53:00,3248.6,3253.6,3248.6,3253.6,89
2016-08-11,13:54:00,3253.6,3256.2,3252.8,3255.6,88
2016-08-11,13:55:00,3255.6,3257.4,3255.0,3255.4,84
2016-08-11,13:56:00,3256.2,3257.0,3255.4,3256.0,53
2016-08-11,13:57:00,3257.0,3258.0,3255.0,3255.0,48
2016-08-11,13:58:00,3255.0,3256.0,3253.0,3254.0,68
2016-08-11,13:59:00,3254.0,3254.0,3251.6,3253.0,38
2016-08-11,14:00:00,3253.0,3255.0,3253.0,3255.0,41
2016-08-11,14:01:00,3255.4,3257.6,3255.4,3256.0,65
2016-08-11,14:02:00,3255.8,3256.0,3253.4,3253.6,62
2016-08-11,14:03:00,3255.0,3255.6,3253.8,3253.8,27
2016-08-11,14:04:00,3253.4,3254.4,3252.8,3253.0,31
2016-08-11,14:05:00,3253.0,3255.0,3252.4,3253.6,30
2016-08-11,14:06:00,3254.8,3255.0,3254.0,3254.4,19
2016-08-11,14:07:00,3254.0,3254.0,3253.0,3253.4,18
2016-08-11,14:08:00,3253.8,3253.8,3252.0,3252.0,30
2016-08-11,14:09:00,3252.0,3252.8,3248.0,3249.4,69
2016-08-11,14:10:00,3249.2,3251.6,3249.2,3251.6,31
2016-08-11,14:11:00,3251.2,3252.6,3250.2,3252.4,30
2016-08-11,14:12:00,3252.0,3253.8,3252.0,3253.2,17
2016-08-11,14:13:00,3253.2,3253.2,3251.0,3251.6,20
2016-08-11,14:14:00,3252.2,3252.4,3251.0,3252.2,22
2016-08-11,14:15:00,3252.4,3252.6,3250.0,3250.0,21
2016-08-11,14:16:00,3250.0,3251.6,3250.0,3250.4,11
2016-08-11,14:17:00,3250.4,3250.4,3245.0,3245.2,83
2016-08-11,14:18:00,3245.0,3246.4,3244.0,3244.0,65
2016-08-11,14:19:00,3244.0,3244.0,3240.4,3240.4,67
2016-08-11,14:20:00,3241.0,3241.8,3240.2,3241.8,55
2016-08-11,14:21:00,3241.6,3242.2,3240.8,3241.4,34
2016-08-11,14:22:00,3241.0,3243.0,3240.8,3242.4,34
2016-08-11,14:23:00,3242.2,3242.8,3241.6,3242.8,13
2016-08-11,14:24:00,3242.8,3242.8,3241.6,3241.6,25
2016-08-11,14:25:00,3241.6,3243.6,3241.6,3243.0,31
2016-08-11,14:26:00,3242.4,3243.2,3238.2,3239.0,73
2016-08-11,14:27:00,3238.0,3240.2,3235.0,3236.4,120
2016-08-11,14:28:00,3236.4,3237.6,3235.0,3236.6,79
2016-08-11,14:29:00,3237.0,3238.2,3236.8,3238.0,43
2016-08-11,14:30:00,3238.4,3238.4,3237.2,3237.8,57
2016-08-11,14:31:00,3237.0,3237.0,3235.8,3237.0,61
2016-08-11,14:32:00,3237.0,3237.4,3236.4,3237.2,40
2016-08-11,14:33:00,3237.8,3238.2,3237.0,3238.2,30
2016-08-11,14:34:00,3237.4,3238.4,3237.4,3237.8,26
2016-08-11,14:35:00,3237.8,3240.6,3237.8,3240.6,44
2016-08-11,14:36:00,3240.0,3240.0,3238.6,3239.4,45
2016-08-11,14:37:00,3239.4,3239.8,3239.0,3239.6,24
2016-08-11,14:38:00,3239.4,3239.6,3238.4,3238.6,40
2016-08-11,14:39:00,3238.6,3240.6,3238.2,3240.6,32
2016-08-11,14:40:00,3240.2,3240.2,3238.0,3238.0,46
2016-08-11,14:41:00,3238.0,3238.8,3233.0,3233.0,126
2016-08-11,14:42:00,3232.8,3235.4,3232.4,3233.2,81
2016-08-11,14:43:00,3233.6,3233.6,3231.8,3232.4,85
2016-08-11,14:44:00,3232.2,3233.0,3230.0,3230.8,89
2016-08-11,14:45:00,3230.6,3233.2,3229.0,3233.0,99
2016-08-11,14:46:00,3232.0,3234.4,3231.2,3233.6,55
2016-08-11,14:47:00,3234.0,3234.0,3232.4,3234.0,37
2016-08-11,14:48:00,3233.8,3234.6,3233.6,3234.4,28
2016-08-11,14:49:00,3234.6,3234.6,3232.0,3234.0,50
2016-08-11,14:50:00,3234.2,3235.0,3233.0,3234.4,56
2016-08-11,14:51:00,3234.8,3234.8,3231.0,3231.0,74
2016-08-11,14:52:00,3231.0,3233.2,3230.2,3232.2,50
2016-08-11,14:53:00,3231.8,3233.0,3231.0,3231.4,56
2016-08-11,14:54:00,3231.6,3232.0,3230.0,3231.2,68
2016-08-11,14:55:00,3230.0,3231.2,3229.2,3229.8,53
2016-08-11,14:56:00,3229.8,3230.0,3229.2,3229.6,86
2016-08-11,14:57:00,3229.0,3229.6,3226.8,3227.0,94
2016-08-11,14:58:00,3227.0,3228.8,3226.0,3228.8,114
2016-08-11,14:59:00,3229.2,3229.4,3227.0,3227.8,118
2016-08-11,15:00:00,3227.2,3229.4,3226.2,3226.2,135
2016-08-12,09:31:00,3222.0,3230.4,3222.0,3228.6,350
2016-08-12,09:32:00,3227.8,3233.0,3227.8,3232.4,161
2016-08-12,09:33:00,3231.6,3232.8,3230.0,3230.0,105
2016-08-12,09:34:00,3230.0,3231.6,3228.0,3228.6,123
2016-08-12,09:35:00,3229.0,3232.4,3229.0,3230.8,88
2016-08-12,09:36:00,3230.6,3232.0,3226.0,3229.6,117
2016-08-12,09:37:00,3228.6,3229.6,3225.8,3225.8,64
2016-08-12,09:38:00,3225.0,3228.2,3225.0,3228.0,88
2016-08-12,09:39:00,3228.0,3228.6,3226.6,3226.6,53
2016-08-12,09:40:00,3227.4,3227.6,3224.8,3226.2,90
2016-08-12,09:41:00,3226.4,3228.0,3225.8,3227.2,38
2016-08-12,09:42:00,3227.8,3229.6,3226.8,3229.0,55
2016-08-12,09:43:00,3229.2,3232.2,3229.2,3232.2,60
2016-08-12,09:44:00,3232.4,3235.0,3231.8,3233.4,67
2016-08-12,09:45:00,3233.6,3234.6,3233.0,3233.0,59
2016-08-12,09:46:00,3233.0,3234.2,3231.6,3234.2,44
2016-08-12,09:47:00,3234.0,3234.0,3231.0,3232.2,44
2016-08-12,09:48:00,3232.0,3234.2,3232.0,3233.0,41
2016-08-12,09:49:00,3234.0,3234.2,3232.8,3234.2,45
2016-08-12,09:50:00,3234.2,3235.0,3230.6,3230.8,64
2016-08-12,09:51:00,3230.4,3230.4,3227.8,3229.2,69
2016-08-12,09:52:00,3229.2,3231.4,3228.8,3231.2,36
2016-08-12,09:53:00,3231.0,3232.0,3230.8,3232.0,19
2016-08-12,09:54:00,3232.0,3233.8,3231.8,3232.2,54
2016-08-12,09:55:00,3232.0,3233.2,3232.0,3232.8,39
2016-08-12,09:56:00,3233.6,3234.6,3232.6,3234.0,48
2016-08-12,09:57:00,3234.6,3236.2,3232.8,3233.8,66
2016-08-12,09:58:00,3234.4,3235.0,3232.8,3232.8,36
2016-08-12,09:59:00,3232.8,3234.4,3232.8,3233.8,24
2016-08-12,10:00:00,3233.6,3234.0,3231.0,3231.2,41
2016-08-12,10:01:00,3232.2,3232.4,3230.6,3232.2,53
2016-08-12,10:02:00,3232.2,3232.4,3230.8,3230.8,23
2016-08-12,10:03:00,3230.8,3232.4,3230.8,3231.6,23
2016-08-12,10:04:00,3231.4,3232.6,3230.6,3231.6,39
2016-08-12,10:05:00,3231.6,3232.0,3230.6,3230.6,29
2016-08-12,10:06:00,3230.6,3233.0,3230.4,3233.0,29
2016-08-12,10:07:00,3232.4,3233.0,3231.6,3231.8,23
2016-08-12,10:08:00,3231.8,3233.6,3231.8,3233.4,33
2016-08-12,10:09:00,3233.8,3233.8,3232.4,3232.4,17
2016-08-12,10:10:00,3232.8,3233.0,3231.6,3232.0,26
2016-08-12,10:11:00,3231.8,3232.4,3229.2,3229.6,61
2016-08-12,10:12:00,3229.4,3230.0,3228.8,3229.6,44
2016-08-12,10:13:00,3229.2,3230.2,3229.0,3229.4,31
2016-08-12,10:14:00,3229.0,3229.2,3227.0,3228.2,86
2016-08-12,10:15:00,3228.4,3231.4,3228.4,3231.4,34
2016-08-12,10:16:00,3231.6,3231.6,3230.2,3230.4,26
2016-08-12,10:17:00,3230.2,3230.8,3228.6,3229.4,21
2016-08-12,10:18:00,3229.4,3230.4,3228.2,3229.0,25
2016-08-12,10:19:00,3229.0,3229.0,3227.8,3227.8,30
2016-08-12,10:20:00,3228.6,3230.6,3227.2,3230.6,46
2016-08-12,10:21:00,3230.8,3233.2,3230.0,3233.0,47
2016-08-12,10:22:00,3233.0,3233.8,3232.4,3232.4,21
2016-08-12,10:23:00,3232.6,3234.0,3232.2,3233.2,28
2016-08-12,10:24:00,3233.6,3233.6,3232.2,3232.4,22
2016-08-12,10:25:00,3232.6,3234.6,3232.2,3234.4,39
2016-08-12,10:26:00,3234.8,3239.8,3234.2,3236.4,125
2016-08-12,10:27:00,3236.4,3236.8,3235.0,3236.0,28
2016-08-12,10:28:00,3236.4,3236.4,3234.0,3234.8,31
2016-08-12,10:29:00,3234.8,3234.8,3233.6,3233.6,13
2016-08-12,10:30:00,3233.6,3234.2,3233.0,3234.2,23
2016-08-12,10:31:00,3233.2,3234.6,3233.2,3234.0,34
2016-08-12,10:32:00,3234.0,3234.0,3230.6,3231.0,28
2016-08-12,10:33:00,3231.0,3232.0,3229.4,3231.2,51
2016-08-12,10:34:00,3232.0,3232.0,3231.0,3231.0,25
2016-08-12,10:35:00,3231.0,3233.2,3231.0,3232.0,24
2016-08-12,10:36:00,3232.2,3233.2,3231.4,3233.0,36
2016-08-12,10:37:00,3232.8,3233.2,3231.6,3232.0,15
2016-08-12,10:38:00,3232.2,3233.6,3232.2,3233.6,19
2016-08-12,10:39:00,3233.8,3236.8,3232.2,3235.4,47
2016-08-12,10:40:00,3235.4,3235.8,3233.4,3233.8,16
2016-08-12,10:41:00,3233.8,3234.2,3231.8,3232.6,35
2016-08-12,10:42:00,3232.8,3233.4,3231.8,3233.4,25
2016-08-12,10:43:00,3233.6,3235.4,3233.0,3234.6,59
2016-08-12,10:44:00,3234.6,3235.8,3233.6,3234.2,23
2016-08-12,10:45:00,3234.8,3235.0,3233.8,3234.4,29
2016-08-12,10:46:00,3234.6,3235.8,3234.4,3235.8,34
2016-08-12,10:47:00,3236.0,3236.0,3234.4,3235.2,32
2016-08-12,10:48:00,3236.0,3236.4,3233.4,3234.2,41
2016-08-12,10:49:00,3234.0,3238.4,3234.0,3237.8,48
2016-08-12,10:50:00,3237.8,3238.8,3236.2,3238.0,55
2016-08-12,10:51:00,3237.4,3239.0,3236.6,3237.8,55
2016-08-12,10:52:00,3238.2,3238.8,3237.2,3238.0,34
2016-08-12,10:53:00,3238.0,3239.0,3237.8,3237.8,47
2016-08-12,10:54:00,3238.6,3240.4,3236.6,3240.4,92
2016-08-12,10:55:00,3240.2,3242.0,3239.4,3241.8,79
2016-08-12,10:56:00,3241.6,3242.8,3240.4,3240.4,64
2016-08-12,10:57:00,3240.4,3241.0,3239.0,3239.2,55
2016-08-12,10:58:00,3239.2,3241.0,3239.2,3240.2,49
2016-08-12,10:59:00,3240.2,3240.6,3239.6,3240.0,30
2016-08-12,11:00:00,3240.0,3240.8,3239.0,3239.6,65
2016-08-12,11:01:00,3239.6,3240.6,3239.4,3239.6,59
2016-08-12,11:02:00,3239.6,3243.0,3239.6,3242.8,77
2016-08-12,11:03:00,3243.0,3243.8,3240.8,3241.4,54
2016-08-12,11:04:00,3241.0,3242.0,3239.6,3240.0,31
2016-08-12,11:05:00,3240.0,3240.4,3237.8,3237.8,43
2016-08-12,11:06:00,3237.6,3239.4,3237.2,3239.4,34
2016-08-12,11:07:00,3239.4,3240.0,3238.8,3238.8,19
2016-08-12,11:08:00,3239.6,3239.6,3238.6,3238.8,21
2016-08-12,11:09:00,3239.2,3241.2,3239.2,3240.8,34
2016-08-12,11:10:00,3241.0,3241.2,3238.6,3239.0,27
2016-08-12,11:11:00,3240.0,3240.6,3239.0,3240.0,16
2016-08-12,11:12:00,3240.2,3241.2,3239.8,3239.8,19
2016-08-12,11:13:00,3239.4,3240.8,3239.2,3240.0,29
2016-08-12,11:14:00,3240.8,3243.4,3240.4,3243.0,48
2016-08-12,11:15:00,3242.2,3245.4,3242.2,3243.8,67
2016-08-12,11:16:00,3244.0,3244.0,3240.6,3241.4,50
2016-08-12,11:17:00,3241.6,3242.6,3241.0,3242.6,10
2016-08-12,11:18:00,3242.2,3242.2,3239.4,3239.4,31
2016-08-12,11:19:00,3239.4,3240.4,3238.6,3239.2,38
2016-08-12,11:20:00,3239.0,3240.6,3238.8,3239.2,21
2016-08-12,11:21:00,3239.0,3239.2,3238.2,3238.2,45
2016-08-12,11:22:00,3238.2,3239.2,3238.0,3238.0,28
2016-08-12,11:23:00,3237.8,3238.0,3236.2,3237.4,44
2016-08-12,11:24:00,3237.6,3238.4,3237.6,3237.6,17
2016-08-12,11:25:00,3237.4,3238.4,3236.4,3238.0,23
2016-08-12,11:26:00,3238.2,3239.2,3238.0,3238.0,16
2016-08-12,11:27:00,3237.8,3238.0,3237.4,3238.0,14
2016-08-12,11:28:00,3237.8,3238.0,3237.6,3237.6,13
2016-08-12,11:29:00,3237.6,3239.0,3237.6,3238.2,22
2016-08-12,11:30:00,3238.2,3238.8,3236.6,3237.4,32
2016-08-12,13:01:00,3237.2,3238.6,3237.2,3237.4,23
2016-08-12,13:02:00,3237.8,3239.0,3237.6,3237.6,12
2016-08-12,13:03:00,3237.2,3237.6,3236.4,3236.4,14
2016-08-12,13:04:00,3237.2,3238.6,3236.8,3237.8,17
2016-08-12,13:05:00,3237.4,3238.0,3237.2,3238.0,21
2016-08-12,13:06:00,3238.0,3238.6,3237.2,3238.0,17
2016-08-12,13:07:00,3238.0,3238.0,3238.0,3238.0,3
2016-08-12,13:08:00,3238.0,3238.2,3237.6,3238.0,16
2016-08-12,13:09:00,3238.0,3238.8,3237.8,3238.8,23
2016-08-12,13:10:00,3238.8,3238.8,3238.0,3238.6,13
2016-08-12,13:11:00,3238.8,3239.4,3238.0,3238.8,17
2016-08-12,13:12:00,3238.6,3238.6,3237.4,3237.6,14
2016-08-12,13:13:00,3237.6,3237.8,3237.4,3237.4,15
2016-08-12,13:14:00,3237.4,3237.8,3237.4,3237.8,9
2016-08-12,13:15:00,3237.2,3237.8,3237.2,3237.8,10
2016-08-12,13:16:00,3238.0,3238.0,3237.0,3238.0,17
2016-08-12,13:17:00,3237.4,3238.0,3237.4,3237.6,4
2016-08-12,13:18:00,3237.8,3238.8,3237.6,3238.2,16
2016-08-12,13:19:00,3238.0,3238.2,3236.6,3237.0,16
2016-08-12,13:20:00,3237.0,3237.8,3237.0,3237.6,17
2016-08-12,13:21:00,3237.2,3237.8,3236.4,3236.6,21
2016-08-12,13:22:00,3236.2,3236.8,3232.4,3232.8,106
2016-08-12,13:23:00,3232.6,3234.4,3232.2,3233.8,38
2016-08-12,13:24:00,3233.8,3234.6,3233.0,3233.8,36
2016-08-12,13:25:00,3233.0,3235.6,3233.0,3235.4,53
2016-08-12,13:26:00,3235.0,3236.4,3234.8,3234.8,34
2016-08-12,13:27:00,3234.8,3236.6,3234.8,3235.6,26
2016-08-12,13:28:00,3235.2,3236.8,3235.2,3236.8,24
2016-08-12,13:29:00,3237.0,3237.6,3236.0,3236.4,28
2016-08-12,13:30:00,3236.4,3237.4,3236.2,3236.6,11
2016-08-12,13:31:00,3236.6,3238.6,3236.4,3237.8,48
2016-08-12,13:32:00,3237.8,3241.8,3237.6,3240.6,100
2016-08-12,13:33:00,3240.6,3242.8,3240.6,3242.4,68
2016-08-12,13:34:00,3242.2,3243.0,3241.8,3241.8,34
2016-08-12,13:35:00,3241.6,3243.0,3241.4,3242.0,58
2016-08-12,13:36:00,3242.0,3244.6,3242.0,3244.6,59
2016-08-12,13:37:00,3243.6,3245.0,3243.6,3244.0,59
2016-08-12,13:38:00,3243.8,3245.6,3243.8,3245.6,80
2016-08-12,13:39:00,3245.2,3245.6,3244.4,3244.6,66
2016-08-12,13:40:00,3245.6,3248.0,3244.2,3247.2,78
2016-08-12,13:41:00,3248.0,3250.0,3247.6,3249.4,130
2016-08-12,13:42:00,3250.0,3253.0,3249.2,3252.2,87
2016-08-12,13:43:00,3252.8,3255.4,3252.8,3253.4,106
2016-08-12,13:44:00,3253.6,3254.4,3250.0,3250.0,84
2016-08-12,13:45:00,3250.0,3251.6,3250.0,3250.2,68
2016-08-12,13:46:00,3250.8,3254.2,3250.4,3252.2,97
2016-08-12,13:47:00,3250.6,3255.2,3250.6,3253.2,94
2016-08-12,13:48:00,3253.2,3254.4,3249.8,3250.6,80
2016-08-12,13:49:00,3251.2,3253.0,3250.4,3251.2,87
2016-08-12,13:50:00,3251.8,3258.0,3251.6,3257.6,175
2016-08-12,13:51:00,3258.0,3262.6,3258.0,3260.8,221
2016-08-12,13:52:00,3260.2,3261.8,3258.6,3259.2,87
2016-08-12,13:53:00,3259.0,3262.6,3258.2,3259.0,125
2016-08-12,13:54:00,3259.0,3260.4,3257.0,3257.2,52
2016-08-12,13:55:00,3257.4,3259.2,3257.4,3259.0,22
2016-08-12,13:56:00,3259.0,3261.8,3259.0,3260.2,58
2016-08-12,13:57:00,3260.0,3260.6,3257.6,3258.2,40
2016-08-12,13:58:00,3258.2,3261.4,3257.8,3258.6,47
2016-08-12,13:59:00,3258.6,3260.0,3257.6,3258.6,59
2016-08-12,14:00:00,3258.6,3258.6,3256.6,3256.6,55
2016-08-12,14:01:00,3256.6,3259.8,3256.4,3259.0,99
2016-08-12,14:02:00,3259.0,3260.6,3258.4,3260.0,58
2016-08-12,14:03:00,3260.8,3263.2,3260.4,3263.2,116
2016-08-12,14:04:00,3263.4,3263.4,3261.6,3261.6,71
2016-08-12,14:05:00,3262.4,3262.4,3258.8,3259.8,57
2016-08-12,14:06:00,3259.8,3261.8,3259.8,3260.4,28
2016-08-12,14:07:00,3260.4,3262.0,3260.4,3260.4,26
2016-08-12,14:08:00,3260.2,3260.2,3257.6,3257.6,53
2016-08-12,14:09:00,3257.2,3262.8,3256.6,3262.8,82
2016-08-12,14:10:00,3262.0,3266.4,3262.0,3266.2,130
2016-08-12,14:11:00,3266.0,3267.0,3265.0,3265.8,65
2016-08-12,14:12:00,3265.8,3267.8,3265.2,3267.0,72
2016-08-12,14:13:00,3267.6,3268.8,3266.0,3266.2,71
2016-08-12,14:14:00,3266.0,3268.0,3266.0,3266.4,59
2016-08-12,14:15:00,3266.2,3270.0,3265.8,3269.4,114
2016-08-12,14:16:00,3269.6,3273.0,3269.6,3270.6,128
2016-08-12,14:17:00,3271.6,3272.8,3270.6,3271.0,46
2016-08-12,14:18:00,3271.2,3272.4,3269.0,3269.4,42
2016-08-12,14:19:00,3269.4,3269.6,3268.4,3269.6,24
2016-08-12,14:20:00,3269.4,3270.0,3268.0,3268.0,31
2016-08-12,14:21:00,3268.4,3269.2,3267.0,3269.0,35
2016-08-12,14:22:00,3268.2,3269.4,3267.2,3268.2,29
2016-08-12,14:23:00,3268.6,3270.4,3268.2,3270.0,34
2016-08-12,14:24:00,3270.0,3270.0,3267.4,3267.6,36
2016-08-12,14:25:00,3268.0,3268.6,3266.0,3267.6,48
2016-08-12,14:26:00,3267.6,3270.2,3267.6,3268.8,96
2016-08-12,14:27:00,3269.8,3271.8,3269.6,3271.4,67
2016-08-12,14:28:00,3271.6,3272.8,3270.6,3272.4,60
2016-08-12,14:29:00,3272.8,3273.0,3272.0,3272.8,45
2016-08-12,14:30:00,3273.0,3275.2,3272.6,3275.0,72
2016-08-12,14:31:00,3275.8,3277.0,3273.0,3274.8,104
2016-08-12,14:32:00,3275.8,3279.8,3275.8,3279.8,88
2016-08-12,14:33:00,3279.8,3288.6,3279.8,3288.4,201
2016-08-12,14:34:00,3288.4,3293.6,3287.2,3292.2,180
2016-08-12,14:35:00,3292.2,3292.8,3285.0,3285.8,119
2016-08-12,14:36:00,3286.6,3287.6,3284.0,3285.8,92
2016-08-12,14:37:00,3287.0,3287.4,3285.2,3285.4,69
2016-08-12,14:38:00,3285.0,3287.6,3285.0,3285.4,50
2016-08-12,14:39:00,3285.8,3287.4,3285.2,3285.4,42
2016-08-12,14:40:00,3285.2,3286.2,3283.6,3284.0,63
2016-08-12,14:41:00,3285.0,3285.0,3281.8,3282.0,70
2016-08-12,14:42:00,3282.0,3283.6,3281.8,3282.4,31
2016-08-12,14:43:00,3282.8,3284.6,3282.2,3283.8,43
2016-08-12,14:44:00,3284.0,3285.8,3283.8,3285.4,42
2016-08-12,14:45:00,3285.0,3286.2,3284.4,3285.0,56
2016-08-12,14:46:00,3284.6,3285.0,3283.6,3285.0,42
2016-08-12,14:47:00,3285.0,3285.8,3284.4,3285.0,47
2016-08-12,14:48:00,3285.0,3285.8,3284.8,3285.8,21
2016-08-12,14:49:00,3285.2,3285.6,3284.6,3284.8,31
2016-08-12,14:50:00,3284.6,3284.6,3282.8,3283.4,47
2016-08-12,14:51:00,3283.2,3284.8,3282.0,3284.8,74
2016-08-12,14:52:00,3284.0,3287.2,3284.0,3287.2,75
2016-08-12,14:53:00,3287.2,3290.6,3286.6,3289.0,75
2016-08-12,14:54:00,3288.4,3289.2,3287.0,3289.2,75
2016-08-12,14:55:00,3289.4,3291.6,3288.0,3291.2,73
2016-08-12,14:56:00,3289.8,3291.2,3288.0,3288.2,128
2016-08-12,14:57:00,3288.2,3288.8,3286.0,3286.4,102
2016-08-12,14:58:00,3286.6,3287.4,3285.2,3286.4,114
2016-08-12,14:59:00,3286.0,3287.6,3283.8,3286.8,164
2016-08-12,15:00:00,3287.0,3288.0,3285.0,3288.0,174
2016-08-15,09:31:00,3300.0,3300.6,3292.8,3298.2,331
2016-08-15,09:32:00,3297.8,3299.4,3295.6,3297.2,114
2016-08-15,09:33:00,3296.0,3296.6,3293.2,3294.2,128
2016-08-15,09:34:00,3294.6,3300.0,3293.4,3299.4,172
2016-08-15,09:35:00,3298.8,3301.6,3298.4,3301.6,82
2016-08-15,09:36:00,3300.6,3304.6,3297.6,3304.0,131
2016-08-15,09:37:00,3303.6,3309.8,3303.6,3309.8,148
2016-08-15,09:38:00,3310.0,3313.0,3308.0,3313.0,112
2016-08-15,09:39:00,3312.0,3317.0,3312.0,3315.8,153
2016-08-15,09:40:00,3315.8,3316.0,3310.6,3311.0,96
2016-08-15,09:41:00,3311.6,3312.2,3310.4,3311.0,77
2016-08-15,09:42:00,3311.2,3312.4,3309.2,3310.0,97
2016-08-15,09:43:00,3311.0,3315.0,3310.0,3314.8,99
2016-08-15,09:44:00,3314.6,3316.0,3311.2,3311.4,88
2016-08-15,09:45:00,3311.2,3313.8,3309.6,3310.4,110
2016-08-15,09:46:00,3311.0,3316.0,3310.8,3315.2,104
2016-08-15,09:47:00,3317.0,3330.0,3317.0,3327.8,235
2016-08-15,09:48:00,3329.0,3329.8,3323.0,3325.4,132
2016-08-15,09:49:00,3325.4,3328.0,3324.8,3328.0,87
2016-08-15,09:50:00,3328.0,3330.0,3325.4,3325.4,102
2016-08-15,09:51:00,3325.4,3325.4,3321.2,3321.2,106
2016-08-15,09:52:00,3320.8,3324.8,3320.8,3324.8,78
2016-08-15,09:53:00,3324.8,3327.4,3324.4,3324.4,81
2016-08-15,09:54:00,3324.2,3325.4,3323.2,3325.0,78
2016-08-15,09:55:00,3325.0,3332.0,3324.2,3330.6,201
2016-08-15,09:56:00,3331.2,3331.6,3329.4,3330.4,81
2016-08-15,09:57:00,3330.2,3332.8,3329.8,3332.0,108
2016-08-15,09:58:00,3334.8,3335.0,3331.0,3331.0,118
2016-08-15,09:59:00,3331.4,3337.2,3331.0,3335.4,122
2016-08-15,10:00:00,3336.6,3340.0,3336.0,3340.0,109
2016-08-15,10:01:00,3340.0,3345.0,3340.0,3340.4,179
2016-08-15,10:02:00,3340.4,3342.6,3340.2,3341.2,49
2016-08-15,10:03:00,3342.0,3342.8,3337.2,3337.4,56
2016-08-15,10:04:00,3337.4,3338.2,3331.4,3331.8,101
2016-08-15,10:05:00,3331.6,3333.0,3330.6,3330.8,100
2016-08-15,10:06:00,3330.6,3331.8,3328.2,3329.4,102
2016-08-15,10:07:00,3329.6,3330.0,3328.0,3329.0,75
2016-08-15,10:08:00,3329.4,3330.0,3328.8,3330.0,48
2016-08-15,10:09:00,3330.0,3331.6,3328.4,3331.4,78
2016-08-15,10:10:00,3331.8,3333.0,3330.0,3330.6,55
2016-08-15,10:11:00,3331.8,3338.2,3331.8,3338.0,84
2016-08-15,10:12:00,3338.8,3346.0,3337.4,3346.0,232
2016-08-15,10:13:00,3346.0,3353.2,3345.6,3347.6,166
2016-08-15,10:14:00,3347.0,3348.8,3346.0,3347.8,86
2016-08-15,10:15:00,3347.6,3347.6,3344.8,3345.2,65
2016-08-15,10:16:00,3345.2,3347.0,3345.2,3345.6,69
2016-08-15,10:17:00,3345.6,3346.8,3345.0,3345.0,68
2016-08-15,10:18:00,3345.0,3345.6,3340.6,3340.6,66
2016-08-15,10:19:00,3341.6,3342.0,3339.2,3339.2,79
2016-08-15,10:20:00,3340.4,3341.0,3339.2,3339.8,55
2016-08-15,10:21:00,3339.8,3340.2,3336.6,3337.2,46
2016-08-15,10:22:00,3336.4,3338.0,3334.2,3335.2,89
2016-08-15,10:23:00,3334.6,3336.2,3334.2,3335.2,34
2016-08-15,10:24:00,3335.2,3337.8,3334.4,3335.2,88
2016-08-15,10:25:00,3335.6,3336.8,3334.0,3335.2,89
2016-08-15,10:26:00,3336.4,3336.4,3330.4,3330.4,91
2016-08-15,10:27:00,3332.0,3333.0,3330.0,3332.2,91
2016-08-15,10:28:00,3331.6,3331.8,3330.0,3330.0,109
2016-08-15,10:29:00,3330.0,3336.4,3330.0,3336.2,92
2016-08-15,10:30:00,3336.4,3336.6,3333.6,3334.0,54
2016-08-15,10:31:00,3334.0,3335.2,3333.8,3335.2,32
2016-08-15,10:32:00,3334.0,3336.4,3334.0,3336.4,37
2016-08-15,10:33:00,3336.4,3336.4,3334.8,3334.8,48
2016-08-15,10:34:00,3335.4,3336.0,3334.8,3335.8,20
2016-08-15,10:35:00,3335.2,3335.2,3332.0,3334.0,41
2016-08-15,10:36:00,3334.6,3335.2,3334.0,3334.2,19
2016-08-15,10:37:00,3335.4,3344.2,3334.6,3344.0,119
2016-08-15,10:38:00,3344.6,3346.6,3343.4,3346.0,81
2016-08-15,10:39:00,3346.2,3347.0,3345.0,3347.0,52
2016-08-15,10:40:00,3346.8,3348.6,3346.4,3347.4,64
2016-08-15,10:41:00,3347.2,3349.0,3347.0,3347.8,45
2016-08-15,10:42:00,3348.4,3350.8,3348.0,3350.8,51
2016-08-15,10:43:00,3350.2,3352.2,3349.0,3352.0,52
2016-08-15,10:44:00,3352.0,3352.4,3346.4,3346.4,75
2016-08-15,10:45:00,3346.6,3348.6,3345.2,3346.4,44
2016-08-15,10:46:00,3346.4,3349.4,3346.4,3347.2,32
2016-08-15,10:47:00,3346.8,3350.0,3344.6,3347.0,91
2016-08-15,10:48:00,3347.0,3349.0,3347.0,3348.6,36
2016-08-15,10:49:00,3348.8,3350.6,3348.8,3350.2,30
2016-08-15,10:50:00,3350.2,3354.6,3349.8,3353.0,65
2016-08-15,10:51:00,3352.8,3355.0,3352.2,3353.0,56
2016-08-15,10:52:00,3352.6,3353.0,3349.2,3350.4,62
2016-08-15,10:53:00,3350.2,3351.4,3349.8,3350.4,68
2016-08-15,10:54:00,3350.6,3352.0,3350.2,3352.0,56
2016-08-15,10:55:00,3351.2,3354.0,3351.2,3354.0,36
2016-08-15,10:56:00,3353.0,3355.8,3353.0,3354.0,61
2016-08-15,10:57:00,3352.8,3355.0,3352.6,3354.0,24
2016-08-15,10:58:00,3353.6,3361.2,3353.6,3361.2,75
2016-08-15,10:59:00,3361.0,3363.2,3360.0,3361.4,62
2016-08-15,11:00:00,3363.0,3369.6,3361.8,3368.8,88
2016-08-15,11:01:00,3366.0,3370.2,3366.0,3370.2,93
2016-08-15,11:02:00,3370.0,3376.0,3370.0,3376.0,74
2016-08-15,11:03:00,3376.0,3379.0,3374.0,3376.0,95
2016-08-15,11:04:00,3376.4,3376.4,3373.6,3374.2,97
2016-08-15,11:05:00,3374.6,3375.4,3372.0,3373.8,50
2016-08-15,11:06:00,3373.8,3375.2,3372.4,3374.6,48
2016-08-15,11:07:00,3374.6,3375.0,3373.2,3374.0,44
2016-08-15,11:08:00,3374.4,3374.8,3373.6,3373.8,35
2016-08-15,11:09:00,3373.8,3374.4,3372.0,3372.2,33
2016-08-15,11:10:00,3371.8,3372.4,3370.2,3371.0,27
2016-08-15,11:11:00,3371.0,3371.0,3368.8,3368.8,50
2016-08-15,11:12:00,3370.0,3370.0,3368.6,3368.6,33
2016-08-15,11:13:00,3368.8,3372.0,3368.8,3372.0,41
2016-08-15,11:14:00,3372.0,3375.6,3372.0,3375.6,45
2016-08-15,11:15:00,3375.6,3375.8,3374.0,3375.6,33
2016-08-15,11:16:00,3375.6,3375.6,3374.0,3374.0,27
2016-08-15,11:17:00,3375.0,3375.4,3374.8,3375.4,24
2016-08-15,11:18:00,3375.6,3379.6,3375.6,3376.6,69
2016-08-15,11:19:00,3377.0,3380.0,3375.2,3380.0,75
2016-08-15,11:20:00,3380.0,3384.6,3379.2,3384.0,87
2016-08-15,11:21:00,3384.4,3386.4,3382.6,3382.6,67
2016-08-15,11:22:00,3384.6,3388.0,3384.6,3387.4,68
2016-08-15,11:23:00,3385.8,3391.0,3385.0,3386.0,81
2016-08-15,11:24:00,3386.8,3389.4,3386.8,3389.2,42
2016-08-15,11:25:00,3389.4,3391.8,3389.0,3391.8,31
2016-08-15,11:26:00,3392.0,3396.8,3391.2,3396.8,45
2016-08-15,11:27:00,3395.0,3400.0,3395.0,3399.8,74
2016-08-15,11:28:00,3399.6,3401.4,3398.0,3400.8,69
2016-08-15,11:29:00,3400.8,3405.0,3400.4,3403.8,67
2016-08-15,11:30:00,3403.8,3405.0,3400.0,3403.2,66
2016-08-15,13:01:00,3403.2,3411.4,3403.2,3411.2,114
2016-08-15,13:02:00,3411.2,3413.0,3409.4,3412.8,64
2016-08-15,13:03:00,3412.8,3412.8,3408.8,3409.2,33
2016-08-15,13:04:00,3408.6,3409.2,3406.4,3408.0,37
2016-08-15,13:05:00,3407.4,3410.8,3406.6,3408.2,36
2016-08-15,13:06:00,3408.0,3410.6,3408.0,3410.6,38
2016-08-15,13:07:00,3410.2,3418.6,3408.8,3416.6,74
2016-08-15,13:08:00,3416.0,3419.2,3416.0,3418.2,46
2016-08-15,13:09:00,3415.4,3419.2,3415.0,3419.2,68
2016-08-15,13:10:00,3419.4,3423.6,3418.6,3423.4,68
2016-08-15,13:11:00,3423.0,3423.8,3421.0,3421.0,35
2016-08-15,13:12:00,3420.4,3422.0,3416.8,3417.8,36
2016-08-15,13:13:00,3417.2,3417.2,3416.0,3417.0,24
2016-08-15,13:14:00,3416.2,3417.6,3415.0,3415.0,29
2016-08-15,13:15:00,3415.0,3415.0,3411.2,3411.8,44
2016-08-15,13:16:00,3412.0,3415.6,3411.8,3415.0,95
2016-08-15,13:17:00,3415.0,3415.0,3412.0,3413.0,45
2016-08-15,13:18:00,3413.2,3415.0,3411.8,3415.0,72
2016-08-15,13:19:00,3413.8,3414.8,3407.0,3410.8,124
2016-08-15,13:20:00,3410.0,3411.6,3408.8,3410.8,66
2016-08-15,13:21:00,3410.0,3410.6,3408.2,3410.6,28
2016-08-15,13:22:00,3409.4,3410.0,3406.8,3409.8,43
2016-08-15,13:23:00,3408.4,3409.8,3406.2,3407.2,54
2016-08-15,13:24:00,3408.8,3408.8,3407.2,3408.4,29
2016-08-15,13:25:00,3408.6,3408.6,3403.6,3405.6,130
2016-08-15,13:26:00,3406.0,3410.0,3405.6,3409.6,67
2016-08-15,13:27:00,3409.8,3411.2,3409.0,3411.2,41
2016-08-15,13:28:00,3411.2,3412.0,3410.8,3412.0,49
2016-08-15,13:29:00,3411.8,3412.2,3411.0,3411.0,26
2016-08-15,13:30:00,3411.0,3411.6,3410.6,3411.0,42
2016-08-15,13:31:00,3410.8,3412.0,3410.6,3411.0,34
2016-08-15,13:32:00,3411.6,3412.4,3411.0,3411.0,38
2016-08-15,13:33:00,3411.4,3412.6,3410.6,3410.6,24
2016-08-15,13:34:00,3410.6,3412.8,3410.4,3412.4,50
2016-08-15,13:35:00,3412.4,3412.4,3410.0,3411.0,19
2016-08-15,13:36:00,3410.8,3411.0,3407.2,3407.2,37
2016-08-15,13:37:00,3407.2,3408.8,3407.2,3408.0,45
2016-08-15,13:38:00,3408.0,3408.8,3408.0,3408.0,27
2016-08-15,13:39:00,3408.2,3409.4,3408.0,3409.2,25
2016-08-15,13:40:00,3409.6,3409.6,3407.4,3407.6,39
2016-08-15,13:41:00,3407.0,3408.8,3405.4,3406.0,51
2016-08-15,13:42:00,3406.8,3410.8,3406.8,3410.6,50
2016-08-15,13:43:00,3411.0,3414.4,3411.0,3413.0,51
2016-08-15,13:44:00,3413.4,3413.6,3412.8,3413.4,23
2016-08-15,13:45:00,3413.4,3414.0,3412.6,3413.6,35
2016-08-15,13:46:00,3413.2,3414.6,3413.2,3414.0,36
2016-08-15,13:47:00,3413.6,3414.6,3413.0,3414.2,45
2016-08-15,13:48:00,3413.8,3414.2,3413.2,3413.8,31
2016-08-15,13:49:00,3413.8,3414.0,3409.0,3409.4,54
2016-08-15,13:50:00,3409.6,3409.8,3403.6,3403.8,64
2016-08-15,13:51:00,3403.2,3405.0,3400.0,3401.8,126
2016-08-15,13:52:00,3401.8,3402.0,3400.4,3401.8,61
2016-08-15,13:53:00,3401.8,3405.2,3401.4,3404.0,50
2016-08-15,13:54:00,3403.0,3405.4,3401.8,3402.8,33
2016-08-15,13:55:00,3402.2,3402.4,3401.2,3402.0,36
2016-08-15,13:56:00,3401.6,3403.2,3401.2,3403.0,42
2016-08-15,13:57:00,3403.6,3403.8,3400.2,3400.6,43
2016-08-15,13:58:00,3400.0,3404.0,3400.0,3404.0,53
2016-08-15,13:59:00,3404.0,3404.0,3401.2,3403.0,23
2016-08-15,14:00:00,3402.6,3402.8,3401.8,3401.8,28
2016-08-15,14:01:00,3401.8,3403.2,3400.2,3400.8,72
2016-08-15,14:02:00,3402.2,3403.0,3400.2,3403.0,55
2016-08-15,14:03:00,3403.0,3408.8,3402.8,3408.8,52
2016-08-15,14:04:00,3409.0,3409.6,3406.0,3406.2,33
2016-08-15,14:05:00,3407.2,3407.2,3401.2,3404.0,48
2016-08-15,14:06:00,3401.2,3406.4,3401.2,3405.4,20
2016-08-15,14:07:00,3406.6,3407.0,3404.2,3404.4,24
2016-08-15,14:08:00,3404.4,3406.8,3404.0,3404.8,30
2016-08-15,14:09:00,3405.0,3406.4,3404.0,3404.2,28
2016-08-15,14:10:00,3404.2,3404.4,3402.0,3402.2,36
2016-08-15,14:11:00,3402.2,3403.4,3400.8,3402.0,39
2016-08-15,14:12:00,3400.8,3403.8,3399.4,3403.0,46
2016-08-15,14:13:00,3402.4,3402.8,3400.4,3400.4,25
2016-08-15,14:14:00,3400.4,3402.0,3400.4,3400.8,27
2016-08-15,14:15:00,3400.6,3401.0,3399.0,3400.2,46
2016-08-15,14:16:00,3400.2,3400.2,3395.6,3395.8,54
2016-08-15,14:17:00,3395.2,3397.4,3395.0,3395.4,46
2016-08-15,14:18:00,3395.4,3398.8,3395.4,3397.0,36
2016-08-15,14:19:00,3397.0,3398.8,3396.6,3397.6,47
2016-08-15,14:20:00,3397.8,3398.2,3397.2,3398.2,43
2016-08-15,14:21:00,3397.6,3399.8,3397.6,3398.8,36
2016-08-15,14:22:00,3399.6,3400.6,3398.8,3400.6,63
2016-08-15,14:23:00,3400.6,3402.0,3400.4,3401.8,36
2016-08-15,14:24:00,3402.0,3402.6,3401.4,3402.6,32
2016-08-15,14:25:00,3402.6,3403.0,3401.2,3401.8,38
2016-08-15,14:26:00,3401.8,3402.4,3401.0,3402.2,24
2016-08-15,14:27:00,3402.2,3402.4,3397.4,3400.8,56
2016-08-15,14:28:00,3399.2,3400.8,3396.0,3399.0,45
2016-08-15,14:29:00,3397.0,3400.4,3397.0,3400.4,42
2016-08-15,14:30:00,3400.0,3400.8,3398.2,3399.0,19
2016-08-15,14:31:00,3399.8,3400.2,3398.4,3400.0,33
2016-08-15,14:32:00,3400.0,3407.2,3398.6,3406.8,74
2016-08-15,14:33:00,3406.8,3407.2,3401.0,3404.8,91
2016-08-15,14:34:00,3405.0,3405.0,3402.8,3403.4,49
2016-08-15,14:35:00,3403.6,3404.6,3402.8,3404.4,41
2016-08-15,14:36:00,3404.6,3405.0,3402.0,3403.8,25
2016-08-15,14:37:00,3403.8,3405.6,3402.6,3404.6,29
2016-08-15,14:38:00,3404.6,3408.4,3404.6,3407.4,44
2016-08-15,14:39:00,3407.0,3408.0,3406.2,3407.0,44
2016-08-15,14:40:00,3406.6,3406.6,3401.6,3404.2,80
2016-08-15,14:41:00,3404.2,3404.2,3402.4,3402.6,34
2016-08-15,14:42:00,3402.4,3402.6,3398.2,3399.6,66
2016-08-15,14:43:00,3399.6,3400.0,3398.4,3400.0,45
2016-08-15,14:44:00,3398.6,3399.2,3397.0,3397.4,48
2016-08-15,14:45:00,3396.8,3397.0,3394.0,3395.0,61
2016-08-15,14:46:00,3393.6,3394.8,3393.0,3394.0,62
2016-08-15,14:47:00,3393.8,3393.8,3390.6,3392.0,52
2016-08-15,14:48:00,3391.0,3393.8,3391.0,3393.2,67
2016-08-15,14:49:00,3392.2,3393.4,3391.6,3391.8,49
2016-08-15,14:50:00,3392.0,3392.8,3390.8,3391.2,62
2016-08-15,14:51:00,3390.8,3390.8,3385.0,3385.0,115
2016-08-15,14:52:00,3385.0,3385.0,3379.4,3381.2,165
2016-08-15,14:53:00,3381.8,3381.8,3379.4,3380.6,74
2016-08-15,14:54:00,3380.6,3383.6,3380.6,3382.4,87
2016-08-15,14:55:00,3382.4,3384.8,3381.2,3384.8,106
2016-08-15,14:56:00,3385.0,3385.6,3381.6,3382.0,101
2016-08-15,14:57:00,3383.6,3387.6,3383.4,3387.0,89
2016-08-15,14:58:00,3387.4,3387.4,3384.0,3384.6,65
2016-08-15,14:59:00,3384.0,3385.0,3380.6,3380.6,119
2016-08-15,15:00:00,3380.4,3384.0,3378.0,3380.0,158
2016-08-16,09:31:00,3391.8,3400.2,3391.8,3398.2,332
2016-08-16,09:32:00,3397.4,3405.2,3397.4,3405.2,141
2016-08-16,09:33:00,3404.8,3405.4,3400.0,3404.0,95
2016-08-16,09:34:00,3402.2,3404.4,3401.2,3403.0,102
2016-08-16,09:35:00,3403.4,3406.6,3403.0,3404.8,93
2016-08-16,09:36:00,3403.2,3404.0,3400.4,3400.4,124
2016-08-16,09:37:00,3401.2,3402.0,3400.0,3401.0,63
2016-08-16,09:38:00,3400.4,3408.8,3400.0,3406.2,136
2016-08-16,09:39:00,3407.8,3408.8,3405.0,3408.2,85
2016-08-16,09:40:00,3408.0,3412.2,3407.4,3411.6,119
2016-08-16,09:41:00,3412.0,3412.4,3410.0,3411.6,100
2016-08-16,09:42:00,3412.2,3414.8,3411.2,3414.4,97
2016-08-16,09:43:00,3413.2,3414.6,3411.0,3411.0,72
2016-08-16,09:44:00,3411.0,3412.2,3407.4,3408.6,99
2016-08-16,09:45:00,3408.6,3410.8,3408.0,3408.2,64
2016-08-16,09:46:00,3408.2,3409.8,3407.8,3408.0,59
2016-08-16,09:47:00,3407.6,3410.2,3403.6,3404.0,92
2016-08-16,09:48:00,3403.8,3404.0,3401.2,3401.2,72
2016-08-16,09:49:00,3401.2,3402.4,3396.8,3401.2,87
2016-08-16,09:50:00,3402.8,3406.6,3401.2,3404.8,88
2016-08-16,09:51:00,3404.4,3405.0,3399.2,3401.6,98
2016-08-16,09:52:00,3401.6,3401.6,3397.0,3398.4,64
2016-08-16,09:53:00,3398.4,3402.6,3398.0,3402.6,85
2016-08-16,09:54:00,3402.6,3403.2,3400.8,3401.0,75
2016-08-16,09:55:00,3400.6,3402.0,3399.0,3401.0,102
2016-08-16,09:56:00,3400.6,3404.4,3399.2,3404.4,135
2016-08-16,09:57:00,3402.0,3404.0,3402.0,3402.4,58
2016-08-16,09:58:00,3403.6,3404.0,3400.0,3401.0,68
2016-08-16,09:59:00,3401.0,3401.8,3399.2,3400.8,73
2016-08-16,10:00:00,3400.8,3400.8,3397.8,3398.0,58
2016-08-16,10:01:00,3398.4,3398.4,3395.6,3398.0,44
2016-08-16,10:02:00,3396.8,3401.4,3396.0,3401.0,144
2016-08-16,10:03:00,3399.4,3400.8,3397.4,3398.0,80
2016-08-16,10:04:00,3398.0,3400.0,3398.0,3399.0,58
2016-08-16,10:05:00,3399.0,3399.2,3395.4,3398.0,71
2016-08-16,10:06:00,3396.6,3398.0,3396.6,3398.0,67
2016-08-16,10:07:00,3398.2,3404.8,3397.4,3404.8,90
2016-08-16,10:08:00,3404.8,3404.8,3401.8,3403.6,80
2016-08-16,10:09:00,3403.6,3404.0,3401.0,3402.4,98
2016-08-16,10:10:00,3403.2,3403.8,3402.0,3402.4,67
2016-08-16,10:11:00,3403.0,3403.0,3401.0,3402.4,65
2016-08-16,10:12:00,3402.4,3402.4,3401.0,3401.8,31
2016-08-16,10:13:00,3401.0,3401.8,3398.8,3400.8,57
2016-08-16,10:14:00,3399.8,3400.0,3395.2,3396.0,77
2016-08-16,10:15:00,3396.6,3398.6,3396.0,3397.2,52
2016-08-16,10:16:00,3398.4,3398.4,3395.8,3397.8,73
2016-08-16,10:17:00,3397.4,3398.6,3396.6,3398.2,68
2016-08-16,10:18:00,3396.8,3397.6,3395.0,3396.4,61
2016-08-16,10:19:00,3396.2,3396.2,3392.8,3393.8,86
2016-08-16,10:20:00,3393.6,3395.0,3393.6,3394.6,44
2016-08-16,10:21:00,3394.2,3398.2,3393.2,3398.2,74
2016-08-16,10:22:00,3398.6,3399.0,3396.6,3398.0,55
2016-08-16,10:23:00,3397.0,3398.0,3396.2,3397.8,38
2016-08-16,10:24:00,3398.0,3400.0,3397.0,3399.6,57
2016-08-16,10:25:00,3399.0,3399.8,3398.2,3399.8,27
2016-08-16,10:26:00,3400.0,3401.0,3398.8,3399.2,57
2016-08-16,10:27:00,3399.0,3400.8,3398.4,3398.4,72
2016-08-16,10:28:00,3398.8,3399.0,3396.2,3396.2,47
2016-08-16,10:29:00,3397.0,3398.0,3396.0,3397.0,48
2016-08-16,10:30:00,3397.0,3397.8,3396.0,3397.0,40
2016-08-16,10:31:00,3397.0,3397.4,3395.0,3397.0,47
2016-08-16,10:32:00,3396.2,3397.2,3394.0,3394.8,53
2016-08-16,10:33:00,3394.0,3394.2,3390.2,3392.4,101
2016-08-16,10:34:00,3392.2,3393.8,3392.0,3392.4,72
2016-08-16,10:35:00,3393.0,3394.4,3392.4,3392.4,89
2016-08-16,10:36:00,3392.2,3393.0,3391.0,3391.0,57
2016-08-16,10:37:00,3391.0,3393.0,3390.0,3393.0,71
2016-08-16,10:38:00,3393.0,3396.0,3392.2,3396.0,72
2016-08-16,10:39:00,3396.0,3397.6,3394.4,3397.0,63
2016-08-16,10:40:00,3396.4,3397.4,3396.4,3396.4,18
2016-08-16,10:41:00,3397.0,3397.4,3395.2,3395.6,42
2016-08-16,10:42:00,3395.6,3396.6,3395.2,3395.6,50
2016-08-16,10:43:00,3396.0,3396.2,3395.2,3396.2,38
2016-08-16,10:44:00,3395.6,3396.6,3395.2,3396.0,32
2016-08-16,10:45:00,3396.0,3396.0,3393.0,3393.0,47
2016-08-16,10:46:00,3392.2,3392.8,3391.4,3391.8,47
2016-08-16,10:47:00,3391.8,3393.6,3391.8,3392.8,38
2016-08-16,10:48:00,3393.0,3394.0,3392.6,3393.6,33
2016-08-16,10:49:00,3393.2,3393.4,3391.0,3392.0,46
2016-08-16,10:50:00,3390.6,3391.4,3389.0,3390.0,60
2016-08-16,10:51:00,3389.2,3393.0,3385.6,3393.0,100
2016-08-16,10:52:00,3392.6,3393.8,3391.8,3393.4,37
2016-08-16,10:53:00,3393.8,3394.0,3393.0,3393.6,40
2016-08-16,10:54:00,3393.6,3394.8,3393.4,3394.4,38
2016-08-16,10:55:00,3394.0,3394.0,3392.2,3393.2,32
2016-08-16,10:56:00,3393.2,3393.6,3391.6,3393.6,86
2016-08-16,10:57:00,3393.6,3394.0,3391.4,3392.6,116
2016-08-16,10:58:00,3393.8,3394.6,3392.6,3394.0,82
2016-08-16,10:59:00,3393.8,3394.4,3392.2,3393.2,35
2016-08-16,11:00:00,3393.2,3393.2,3392.0,3392.2,47
2016-08-16,11:01:00,3392.2,3393.4,3389.6,3391.4,63
2016-08-16,11:02:00,3391.0,3391.0,3386.2,3387.6,56
2016-08-16,11:03:00,3386.8,3390.0,3386.4,3387.0,49
2016-08-16,11:04:00,3387.0,3388.0,3385.4,3385.6,37
2016-08-16,11:05:00,3386.0,3389.8,3386.0,3389.0,56
2016-08-16,11:06:00,3389.0,3389.8,3388.0,3388.4,29
2016-08-16,11:07:00,3387.6,3387.8,3385.2,3386.6,37
2016-08-16,11:08:00,3385.0,3386.6,3384.2,3385.2,36
2016-08-16,11:09:00,3385.2,3386.0,3383.4,3384.4,31
2016-08-16,11:10:00,3384.8,3388.2,3383.6,3386.8,74
2016-08-16,11:11:00,3385.8,3388.2,3385.8,3388.2,49
2016-08-16,11:12:00,3387.6,3387.8,3386.8,3386.8,42
2016-08-16,11:13:00,3387.0,3388.2,3386.8,3388.0,19
2016-08-16,11:14:00,3388.4,3388.8,3388.0,3388.0,29
2016-08-16,11:15:00,3388.2,3388.2,3386.6,3387.8,18
2016-08-16,11:16:00,3387.8,3387.8,3385.0,3386.4,35
2016-08-16,11:17:00,3386.0,3386.6,3385.4,3385.6,34
2016-08-16,11:18:00,3385.6,3386.0,3383.2,3384.4,52
2016-08-16,11:19:00,3384.4,3384.4,3380.4,3381.2,67
2016-08-16,11:20:00,3380.4,3380.4,3377.2,3379.2,97
2016-08-16,11:21:00,3377.8,3379.0,3376.2,3376.4,56
2016-08-16,11:22:00,3376.2,3377.2,3374.6,3377.2,98
2016-08-16,11:23:00,3376.6,3381.6,3376.6,3381.4,90
2016-08-16,11:24:00,3381.0,3381.2,3380.0,3381.2,31
2016-08-16,11:25:00,3381.0,3381.0,3378.6,3379.6,32
2016-08-16,11:26:00,3379.6,3381.0,3378.6,3381.0,32
2016-08-16,11:27:00,3381.0,3382.8,3379.8,3381.8,35
2016-08-16,11:28:00,3382.8,3384.6,3381.8,3383.0,36
2016-08-16,11:29:00,3383.0,3383.8,3381.8,3381.8,23
2016-08-16,11:30:00,3382.0,3383.8,3381.2,3382.8,29
2016-08-16,13:01:00,3383.0,3383.6,3380.2,3380.2,57
2016-08-16,13:02:00,3381.0,3382.6,3379.4,3381.8,34
2016-08-16,13:03:00,3382.0,3383.0,3381.6,3383.0,17
2016-08-16,13:04:00,3382.6,3384.4,3382.6,3383.8,18
2016-08-16,13:05:00,3383.6,3384.6,3382.8,3383.0,29
2016-08-16,13:06:00,3383.4,3383.8,3382.6,3383.2,27
2016-08-16,13:07:00,3383.2,3383.2,3382.0,3382.8,18
2016-08-16,13:08:00,3382.0,3382.6,3379.4,3381.8,42
2016-08-16,13:09:00,3381.0,3381.6,3380.6,3380.8,32
2016-08-16,13:10:00,3381.0,3382.8,3380.6,3382.8,40
2016-08-16,13:11:00,3382.6,3385.6,3382.6,3385.6,51
2016-08-16,13:12:00,3385.2,3387.0,3385.0,3385.4,58
2016-08-16,13:13:00,3386.2,3387.4,3384.8,3385.2,49
2016-08-16,13:14:00,3385.2,3385.8,3384.8,3385.6,30
2016-08-16,13:15:00,3385.4,3387.6,3385.4,3386.0,38
2016-08-16,13:16:00,3386.0,3386.6,3385.2,3386.6,20
2016-08-16,13:17:00,3386.6,3386.8,3385.4,3385.6,37
2016-08-16,13:18:00,3386.0,3386.6,3385.6,3386.4,34
2016-08-16,13:19:00,3386.4,3387.0,3385.6,3386.2,40
2016-08-16,13:20:00,3386.2,3386.2,3383.6,3384.4,46
2016-08-16,13:21:00,3384.4,3384.8,3383.6,3384.0,25
2016-08-16,13:22:00,3384.4,3384.4,3383.8,3384.0,19
2016-08-16,13:23:00,3384.2,3384.8,3383.8,3383.8,27
2016-08-16,13:24:00,3384.0,3384.0,3382.8,3382.8,13
2016-08-16,13:25:00,3382.6,3383.2,3382.6,3382.6,22
2016-08-16,13:26:00,3383.0,3383.4,3382.4,3382.4,28
2016-08-16,13:27:00,3382.2,3382.2,3377.0,3377.0,67
2016-08-16,13:28:00,3377.0,3379.6,3376.2,3378.6,38
2016-08-16,13:29:00,3378.6,3381.0,3378.2,3380.0,40
2016-08-16,13:30:00,3381.0,3382.6,3380.0,3380.8,40
2016-08-16,13:31:00,3382.0,3382.0,3381.0,3381.0,25
2016-08-16,13:32:00,3380.8,3380.8,3379.8,3380.8,20
2016-08-16,13:33:00,3380.8,3381.4,3380.8,3381.2,11
2016-08-16,13:34:00,3381.0,3381.2,3379.8,3379.8,27
2016-08-16,13:35:00,3379.6,3380.0,3378.4,3379.0,33
2016-08-16,13:36:00,3378.2,3378.2,3377.0,3377.0,23
2016-08-16,13:37:00,3377.0,3379.6,3376.6,3378.6,38
2016-08-16,13:38:00,3378.6,3380.6,3378.6,3380.0,32
2016-08-16,13:39:00,3381.0,3381.0,3379.2,3379.2,47
2016-08-16,13:40:00,3379.6,3380.2,3379.0,3380.2,33
2016-08-16,13:41:00,3380.4,3380.4,3378.0,3380.2,32
2016-08-16,13:42:00,3380.4,3381.0,3379.0,3380.8,29
2016-08-16,13:43:00,3381.0,3381.6,3380.0,3380.2,46
2016-08-16,13:44:00,3380.4,3381.6,3380.4,3381.6,29
2016-08-16,13:45:00,3381.8,3382.6,3381.6,3382.0,37
2016-08-16,13:46:00,3381.6,3382.6,3381.6,3382.2,25
2016-08-16,13:47:00,3382.8,3383.2,3381.2,3382.2,31
2016-08-16,13:48:00,3382.0,3382.2,3381.4,3382.0,18
2016-08-16,13:49:00,3382.2,3382.6,3381.4,3382.4,22
2016-08-16,13:50:00,3382.4,3384.8,3382.4,3384.0,36
2016-08-16,13:51:00,3385.0,3385.8,3384.2,3385.8,38
2016-08-16,13:52:00,3385.8,3385.8,3384.2,3384.6,29
2016-08-16,13:53:00,3385.0,3385.6,3382.8,3384.4,45
2016-08-16,13:54:00,3384.4,3384.6,3383.4,3384.0,38
2016-08-16,13:55:00,3384.0,3384.6,3383.8,3384.0,28
2016-08-16,13:56:00,3384.0,3384.0,3382.2,3382.2,26
2016-08-16,13:57:00,3382.8,3383.6,3382.4,3383.6,20
2016-08-16,13:58:00,3383.6,3383.6,3382.4,3383.0,17
2016-08-16,13:59:00,3383.0,3383.8,3382.2,3383.8,23
2016-08-16,14:00:00,3383.2,3384.0,3380.8,3381.2,64
2016-08-16,14:01:00,3380.2,3381.2,3378.6,3379.0,55
2016-08-16,14:02:00,3379.4,3379.4,3378.0,3378.2,54
2016-08-16,14:03:00,3378.6,3379.6,3378.6,3379.6,32
2016-08-16,14:04:00,3379.4,3379.4,3378.0,3378.8,21
2016-08-16,14:05:00,3378.4,3379.0,3378.0,3379.0,18
2016-08-16,14:06:00,3378.8,3381.0,3378.8,3379.8,49
2016-08-16,14:07:00,3380.0,3380.4,3379.2,3379.2,23
2016-08-16,14:08:00,3379.8,3380.4,3379.2,3380.0,29
2016-08-16,14:09:00,3379.8,3380.4,3379.6,3380.0,29
2016-08-16,14:10:00,3379.8,3380.8,3378.0,3380.8,83
2016-08-16,14:11:00,3380.8,3381.4,3379.6,3381.2,46
2016-08-16,14:12:00,3381.0,3383.4,3381.0,3383.0,34
2016-08-16,14:13:00,3382.6,3384.0,3382.2,3384.0,25
2016-08-16,14:14:00,3383.4,3384.0,3382.6,3383.8,53
2016-08-16,14:15:00,3384.0,3386.0,3383.6,3385.8,76
2016-08-16,14:16:00,3386.0,3386.2,3384.8,3385.8,34
2016-08-16,14:17:00,3385.2,3388.0,3384.8,3387.4,86
2016-08-16,14:18:00,3387.6,3388.6,3386.6,3388.0,50
2016-08-16,14:19:00,3388.2,3388.4,3387.2,3387.8,42
2016-08-16,14:20:00,3387.8,3388.0,3386.6,3388.0,75
2016-08-16,14:21:00,3388.0,3388.0,3386.8,3387.4,81
2016-08-16,14:22:00,3386.6,3388.0,3386.0,3386.0,42
2016-08-16,14:23:00,3386.8,3386.8,3385.2,3385.2,55
2016-08-16,14:24:00,3385.2,3387.0,3385.2,3387.0,44
2016-08-16,14:25:00,3387.0,3387.0,3386.0,3386.0,34
2016-08-16,14:26:00,3385.8,3387.0,3385.0,3385.4,31
2016-08-16,14:27:00,3385.4,3387.2,3385.4,3386.0,30
2016-08-16,14:28:00,3386.2,3388.0,3385.6,3385.8,33
2016-08-16,14:29:00,3386.0,3386.2,3384.2,3384.8,45
2016-08-16,14:30:00,3385.0,3385.0,3381.0,3382.4,75
2016-08-16,14:31:00,3381.4,3381.8,3375.0,3375.2,110
2016-08-16,14:32:00,3375.2,3377.8,3375.0,3375.4,65
2016-08-16,14:33:00,3375.8,3376.2,3373.0,3373.0,98
2016-08-16,14:34:00,3374.2,3375.6,3372.0,3375.4,83
2016-08-16,14:35:00,3374.8,3378.8,3373.6,3377.6,70
2016-08-16,14:36:00,3378.0,3380.8,3377.8,3379.0,56
2016-08-16,14:37:00,3378.8,3380.0,3376.4,3377.2,45
2016-08-16,14:38:00,3377.4,3377.4,3374.8,3375.2,32
2016-08-16,14:39:00,3375.0,3375.8,3373.6,3374.4,51
2016-08-16,14:40:00,3374.2,3376.0,3374.0,3375.4,39
2016-08-16,14:41:00,3376.0,3377.4,3375.6,3377.4,36
2016-08-16,14:42:00,3376.2,3380.8,3376.2,3380.8,80
2016-08-16,14:43:00,3381.0,3382.0,3380.0,3381.0,52
2016-08-16,14:44:00,3381.6,3382.6,3378.4,3381.0,54
2016-08-16,14:45:00,3381.0,3381.4,3378.0,3380.0,40
2016-08-16,14:46:00,3380.0,3380.4,3379.0,3380.0,22
2016-08-16,14:47:00,3379.8,3380.0,3377.8,3378.6,39
2016-08-16,14:48:00,3378.8,3379.0,3377.0,3377.8,55
2016-08-16,14:49:00,3378.6,3378.6,3377.0,3378.0,29
2016-08-16,14:50:00,3378.0,3378.6,3375.8,3376.2,41
2016-08-16,14:51:00,3377.0,3378.4,3376.4,3377.4,48
2016-08-16,14:52:00,3377.4,3377.8,3375.6,3376.0,47
2016-08-16,14:53:00,3375.8,3376.8,3375.2,3376.4,52
2016-08-16,14:54:00,3375.4,3375.8,3374.4,3374.6,46
2016-08-16,14:55:00,3374.4,3375.2,3373.8,3374.0,73
2016-08-16,14:56:00,3373.6,3374.8,3373.2,3373.2,81
2016-08-16,14:57:00,3373.2,3374.0,3372.2,3373.4,88
2016-08-16,14:58:00,3373.0,3374.0,3372.2,3372.4,98
2016-08-16,14:59:00,3372.4,3374.0,3372.4,3373.2,142
2016-08-16,15:00:00,3373.2,3374.8,3373.0,3373.4,138
2016-08-17,09:31:00,3363.0,3363.0,3351.4,3351.8,112
2016-08-17,09:32:00,3351.6,3355.8,3351.6,3353.8,73
2016-08-17,09:33:00,3353.6,3355.0,3351.4,3352.4,79
2016-08-17,09:34:00,3352.0,3353.2,3348.8,3351.0,75
2016-08-17,09:35:00,3353.2,3353.8,3346.0,3346.0,85
2016-08-17,09:36:00,3346.0,3347.4,3345.6,3346.8,56
2016-08-17,09:37:00,3346.4,3346.4,3345.6,3345.8,49
2016-08-17,09:38:00,3345.6,3347.2,3345.4,3347.2,30
2016-08-17,09:39:00,3347.2,3352.2,3347.2,3352.2,75
2016-08-17,09:40:00,3352.2,3354.8,3352.2,3352.8,69
2016-08-17,09:41:00,3354.0,3359.6,3352.6,3358.8,89
2016-08-17,09:42:00,3358.6,3358.6,3356.6,3357.0,65
2016-08-17,09:43:00,3358.4,3362.0,3358.4,3362.0,110
2016-08-17,09:44:00,3362.0,3363.0,3360.8,3362.8,61
2016-08-17,09:45:00,3362.8,3365.0,3361.6,3365.0,66
2016-08-17,09:46:00,3365.0,3370.0,3365.0,3370.0,106
2016-08-17,09:47:00,3371.6,3373.2,3368.8,3369.0,104
2016-08-17,09:48:00,3369.2,3369.8,3366.8,3367.4,52
2016-08-17,09:49:00,3368.0,3368.0,3366.8,3367.8,43
2016-08-17,09:50:00,3367.8,3368.0,3364.2,3364.2,52
2016-08-17,09:51:00,3365.0,3366.8,3363.8,3363.8,65
2016-08-17,09:52:00,3366.2,3366.6,3364.0,3364.0,47
2016-08-17,09:53:00,3365.6,3366.0,3363.6,3363.8,36
2016-08-17,09:54:00,3364.0,3364.0,3361.8,3362.2,55
2016-08-17,09:55:00,3362.0,3364.6,3361.6,3364.6,49
2016-08-17,09:56:00,3363.0,3363.2,3362.4,3363.2,18
2016-08-17,09:57:00,3363.0,3363.4,3361.8,3361.8,36
2016-08-17,09:58:00,3361.0,3361.6,3360.4,3361.0,31
2016-08-17,09:59:00,3361.6,3362.6,3360.8,3361.0,35
2016-08-17,10:00:00,3361.0,3363.6,3360.8,3362.0,66
2016-08-17,10:01:00,3363.6,3364.8,3361.6,3364.0,53
2016-08-17,10:02:00,3365.0,3367.6,3364.8,3366.4,54
2016-08-17,10:03:00,3365.0,3366.8,3364.0,3364.0,53
2016-08-17,10:04:00,3365.8,3366.6,3362.6,3363.0,53
2016-08-17,10:05:00,3363.8,3363.8,3361.0,3361.8,45
2016-08-17,10:06:00,3361.0,3363.2,3358.6,3358.6,56
2016-08-17,10:07:00,3358.6,3358.6,3357.2,3358.0,58
2016-08-17,10:08:00,3358.0,3358.4,3354.4,3354.4,53
2016-08-17,10:09:00,3353.4,3356.6,3353.2,3355.2,46
2016-08-17,10:10:00,3355.0,3357.0,3355.0,3356.6,33
2016-08-17,10:11:00,3356.2,3356.8,3355.8,3356.2,12
2016-08-17,10:12:00,3356.0,3357.8,3356.0,3357.0,20
2016-08-17,10:13:00,3357.4,3358.2,3357.0,3358.0,22
2016-08-17,10:14:00,3357.2,3358.0,3355.2,3356.4,28
2016-08-17,10:15:00,3356.0,3357.0,3354.6,3356.8,29
2016-08-17,10:16:00,3356.4,3357.6,3355.6,3356.2,15
2016-08-17,10:17:00,3357.0,3357.0,3356.2,3356.2,15
2016-08-17,10:18:00,3356.2,3358.6,3356.0,3358.0,28
2016-08-17,10:19:00,3358.0,3360.0,3356.8,3360.0,32
2016-08-17,10:20:00,3360.0,3360.2,3358.4,3359.2,35
2016-08-17,10:21:00,3359.6,3359.8,3356.6,3358.0,38
2016-08-17,10:22:00,3358.2,3358.6,3356.6,3358.0,39
2016-08-17,10:23:00,3358.8,3359.8,3357.2,3359.8,26
2016-08-17,10:24:00,3359.8,3359.8,3357.6,3358.6,27
2016-08-17,10:25:00,3357.4,3359.2,3357.4,3357.8,36
2016-08-17,10:26:00,3359.4,3359.6,3357.4,3359.2,33
2016-08-17,10:27:00,3357.4,3359.2,3357.2,3357.4,33
2016-08-17,10:28:00,3358.4,3358.8,3356.4,3357.4,38
2016-08-17,10:29:00,3358.6,3358.6,3353.2,3355.4,49
2016-08-17,10:30:00,3354.0,3355.4,3353.0,3353.0,39
2016-08-17,10:31:00,3353.2,3355.8,3353.0,3355.0,51
2016-08-17,10:32:00,3354.2,3356.4,3353.8,3356.0,50
2016-08-17,10:33:00,3356.0,3357.2,3354.8,3356.6,30
2016-08-17,10:34:00,3356.8,3356.8,3354.6,3356.4,21
2016-08-17,10:35:00,3356.0,3356.0,3355.2,3355.2,6
2016-08-17,10:36:00,3356.2,3356.6,3355.4,3356.2,12
2016-08-17,10:37:00,3356.0,3356.8,3355.0,3355.0,35
2016-08-17,10:38:00,3355.0,3357.2,3354.8,3355.8,18
2016-08-17,10:39:00,3356.0,3358.2,3355.4,3356.0,32
2016-08-17,10:40:00,3356.0,3356.6,3355.4,3355.4,23
2016-08-17,10:41:00,3355.2,3356.4,3355.0,3355.0,17
2016-08-17,10:42:00,3356.0,3356.0,3354.8,3354.8,13
2016-08-17,10:43:00,3354.8,3356.6,3353.6,3353.8,31
2016-08-17,10:44:00,3353.6,3354.6,3351.2,3351.6,23
2016-08-17,10:45:00,3351.4,3353.2,3351.2,3353.2,25
2016-08-17,10:46:00,3352.0,3353.2,3351.0,3351.0,21
2016-08-17,10:47:00,3351.0,3353.0,3351.0,3353.0,17
2016-08-17,10:48:00,3353.6,3354.4,3352.2,3352.4,31
2016-08-17,10:49:00,3353.4,3355.0,3352.4,3354.0,31
2016-08-17,10:50:00,3354.0,3354.6,3352.6,3353.0,24
2016-08-17,10:51:00,3352.8,3354.4,3352.6,3353.0,25
2016-08-17,10:52:00,3353.0,3353.6,3352.0,3352.8,35
2016-08-17,10:53:00,3353.0,3353.4,3351.8,3353.2,20
2016-08-17,10:54:00,3353.0,3353.8,3352.0,3352.2,31
2016-08-17,10:55:00,3352.0,3353.0,3350.0,3350.0,33
2016-08-17,10:56:00,3350.0,3350.0,3347.0,3347.2,37
2016-08-17,10:57:00,3348.6,3348.6,3346.4,3347.2,37
2016-08-17,10:58:00,3347.0,3348.8,3346.6,3347.2,34
2016-08-17,10:59:00,3349.0,3349.2,3346.8,3348.8,48
2016-08-17,11:00:00,3347.6,3349.0,3347.0,3347.6,52
2016-08-17,11:01:00,3347.6,3347.6,3346.4,3346.8,43
2016-08-17,11:02:00,3346.8,3347.4,3345.6,3345.6,46
2016-08-17,11:03:00,3345.6,3347.4,3345.0,3345.6,46
2016-08-17,11:04:00,3346.2,3347.2,3345.8,3346.2,10
2016-08-17,11:05:00,3346.4,3346.4,3345.0,3345.2,21
2016-08-17,11:06:00,3345.4,3346.0,3343.0,3343.0,50
2016-08-17,11:07:00,3344.2,3344.2,3336.2,3336.4,96
2016-08-17,11:08:00,3336.2,3339.0,3336.2,3336.8,54
2016-08-17,11:09:00,3336.4,3337.0,3335.8,3336.2,39
2016-08-17,11:10:00,3336.8,3339.2,3336.4,3338.4,41
2016-08-17,11:11:00,3338.8,3340.0,3338.2,3338.4,40
2016-08-17,11:12:00,3338.2,3339.4,3337.8,3338.2,47
2016-08-17,11:13:00,3339.2,3340.4,3338.4,3339.2,47
2016-08-17,11:14:00,3340.8,3341.2,3339.2,3341.2,33
2016-08-17,11:15:00,3341.2,3341.6,3340.6,3341.4,16
2016-08-17,11:16:00,3341.6,3341.8,3341.0,3341.4,25
2016-08-17,11:17:00,3341.4,3342.6,3341.0,3341.6,19
2016-08-17,11:18:00,3342.6,3345.0,3341.6,3345.0,20
2016-08-17,11:19:00,3345.4,3345.6,3343.2,3344.0,35
2016-08-17,11:20:00,3344.2,3345.0,3344.0,3344.2,17
2016-08-17,11:21:00,3345.0,3346.2,3344.6,3344.8,18
2016-08-17,11:22:00,3344.8,3345.8,3344.6,3344.6,15
2016-08-17,11:23:00,3345.0,3347.2,3344.8,3345.0,45
2016-08-17,11:24:00,3345.0,3346.6,3345.0,3346.0,29
2016-08-17,11:25:00,3346.4,3347.0,3345.4,3346.8,43
2016-08-17,11:26:00,3346.8,3347.0,3346.0,3346.8,23
2016-08-17,11:27:00,3346.8,3351.2,3346.8,3351.2,69
2016-08-17,11:28:00,3351.6,3353.2,3351.2,3353.0,72
2016-08-17,11:29:00,3352.0,3353.2,3351.2,3351.2,34
2016-08-17,11:30:00,3350.2,3351.8,3350.2,3351.8,19
2016-08-17,13:01:00,3352.6,3354.6,3351.0,3352.0,24
2016-08-17,13:02:00,3352.0,3352.0,3350.4,3350.4,12
2016-08-17,13:03:00,3350.2,3350.2,3349.6,3350.0,16
2016-08-17,13:04:00,3349.6,3351.2,3349.6,3351.0,20
2016-08-17,13:05:00,3351.2,3351.2,3349.8,3350.0,15
2016-08-17,13:06:00,3350.0,3350.6,3350.0,3350.2,13
2016-08-17,13:07:00,3350.2,3350.4,3349.4,3349.6,26
2016-08-17,13:08:00,3349.6,3349.6,3348.0,3349.0,12
2016-08-17,13:09:00,3348.6,3349.0,3348.6,3348.8,14
2016-08-17,13:10:00,3348.8,3349.0,3348.6,3349.0,15
2016-08-17,13:11:00,3349.6,3350.6,3348.2,3348.6,41
2016-08-17,13:12:00,3348.4,3349.0,3348.4,3348.6,18
2016-08-17,13:13:00,3349.0,3353.6,3348.6,3353.0,36
2016-08-17,13:14:00,3352.2,3358.0,3352.2,3356.4,73
2016-08-17,13:15:00,3356.6,3358.0,3356.6,3357.0,30
2016-08-17,13:16:00,3358.4,3359.0,3356.2,3356.2,35
2016-08-17,13:17:00,3357.0,3357.0,3356.2,3356.2,18
2016-08-17,13:18:00,3356.0,3357.2,3355.2,3356.2,31
2016-08-17,13:19:00,3357.0,3358.8,3356.0,3358.2,41
2016-08-17,13:20:00,3358.8,3358.8,3356.0,3356.0,31
2016-08-17,13:21:00,3356.0,3356.4,3355.2,3355.8,19
2016-08-17,13:22:00,3355.8,3355.8,3354.6,3354.8,13
2016-08-17,13:23:00,3355.0,3356.2,3354.6,3355.0,24
2016-08-17,13:24:00,3354.6,3355.0,3353.8,3353.8,34
2016-08-17,13:25:00,3353.8,3355.0,3353.6,3355.0,24
2016-08-17,13:26:00,3356.4,3357.0,3355.4,3356.6,22
2016-08-17,13:27:00,3357.2,3358.4,3357.0,3357.4,43
2016-08-17,13:28:00,3357.8,3358.0,3356.8,3356.8,37
2016-08-17,13:29:00,3356.8,3357.4,3356.0,3356.0,37
2016-08-17,13:30:00,3356.8,3357.2,3356.0,3356.6,50
2016-08-17,13:31:00,3356.6,3358.0,3356.6,3357.0,36
2016-08-17,13:32:00,3358.0,3359.0,3357.2,3358.0,31
2016-08-17,13:33:00,3357.6,3357.8,3356.2,3357.0,41
2016-08-17,13:34:00,3356.2,3357.0,3356.0,3357.0,40
2016-08-17,13:35:00,3356.2,3358.0,3356.2,3357.2,23
2016-08-17,13:36:00,3357.2,3358.0,3356.8,3357.0,32
2016-08-17,13:37:00,3358.0,3358.8,3358.0,3358.0,26
2016-08-17,13:38:00,3357.2,3358.0,3356.4,3357.0,32
2016-08-17,13:39:00,3357.0,3358.0,3355.4,3356.8,43
2016-08-17,13:40:00,3355.8,3355.8,3353.6,3355.8,25
2016-08-17,13:41:00,3355.6,3356.0,3354.4,3354.8,38
2016-08-17,13:42:00,3355.4,3357.6,3354.4,3357.4,35
2016-08-17,13:43:00,3356.8,3358.2,3356.8,3357.8,24
2016-08-17,13:44:00,3357.8,3358.0,3357.0,3357.0,17
2016-08-17,13:45:00,3357.0,3358.0,3355.6,3355.8,25
2016-08-17,13:46:00,3355.6,3356.4,3352.8,3352.8,55
2016-08-17,13:47:00,3352.8,3354.0,3352.6,3354.0,42
2016-08-17,13:48:00,3354.4,3354.6,3352.6,3354.0,20
2016-08-17,13:49:00,3353.0,3354.4,3352.2,3352.4,42
2016-08-17,13:50:00,3352.8,3356.6,3349.6,3356.4,86
2016-08-17,13:51:00,3356.6,3360.0,3354.8,3360.0,52
2016-08-17,13:52:00,3360.0,3362.4,3358.2,3361.0,74
2016-08-17,13:53:00,3361.4,3361.6,3359.2,3361.6,32
2016-08-17,13:54:00,3360.2,3361.8,3359.8,3360.4,32
2016-08-17,13:55:00,3360.4,3360.4,3358.2,3359.0,30
2016-08-17,13:56:00,3359.8,3359.8,3357.4,3357.4,14
2016-08-17,13:57:00,3358.0,3359.0,3357.6,3357.8,25
2016-08-17,13:58:00,3357.2,3358.0,3355.0,3356.2,49
2016-08-17,13:59:00,3356.2,3357.8,3355.6,3356.6,21
2016-08-17,14:00:00,3356.6,3357.0,3349.4,3356.2,67
2016-08-17,14:01:00,3356.2,3356.8,3352.2,3355.2,36
2016-08-17,14:02:00,3355.2,3356.2,3354.0,3354.0,28
2016-08-17,14:03:00,3353.8,3355.0,3352.0,3352.4,39
2016-08-17,14:04:00,3352.4,3353.8,3352.0,3353.0,28
2016-08-17,14:05:00,3353.0,3353.4,3352.4,3353.2,15
2016-08-17,14:06:00,3353.2,3354.0,3352.2,3352.6,32
2016-08-17,14:07:00,3352.6,3353.6,3350.0,3352.8,54
2016-08-17,14:08:00,3353.0,3356.0,3350.0,3354.2,76
2016-08-17,14:09:00,3354.8,3357.0,3354.2,3356.8,45
2016-08-17,14:10:00,3356.8,3357.0,3352.6,3356.6,38
2016-08-17,14:11:00,3356.8,3357.4,3353.0,3355.8,50
2016-08-17,14:12:00,3355.8,3356.0,3353.2,3355.8,37
2016-08-17,14:13:00,3355.0,3356.0,3355.0,3355.4,17
2016-08-17,14:14:00,3356.0,3357.0,3356.0,3356.8,13
2016-08-17,14:15:00,3357.0,3357.0,3353.4,3356.4,50
2016-08-17,14:16:00,3356.8,3356.8,3353.6,3356.0,46
2016-08-17,14:17:00,3356.0,3357.0,3354.6,3356.2,34
2016-08-17,14:18:00,3356.2,3358.0,3354.6,3357.0,39
2016-08-17,14:19:00,3356.2,3356.8,3355.4,3356.6,25
2016-08-17,14:20:00,3356.8,3356.8,3355.8,3356.6,12
2016-08-17,14:21:00,3356.6,3357.0,3356.2,3356.6,21
2016-08-17,14:22:00,3356.2,3356.8,3356.0,3356.0,14
2016-08-17,14:23:00,3355.4,3356.0,3354.2,3354.2,31
2016-08-17,14:24:00,3354.4,3354.8,3352.4,3352.4,32
2016-08-17,14:25:00,3353.8,3353.8,3351.8,3352.6,21
2016-08-17,14:26:00,3352.8,3353.0,3352.0,3352.0,36
2016-08-17,14:27:00,3352.0,3352.8,3352.0,3352.6,27
2016-08-17,14:28:00,3352.4,3352.8,3352.0,3352.4,32
2016-08-17,14:29:00,3352.2,3352.4,3350.6,3350.8,35
2016-08-17,14:30:00,3350.4,3351.0,3349.8,3350.0,37
2016-08-17,14:31:00,3349.8,3351.2,3349.2,3350.8,41
2016-08-17,14:32:00,3351.0,3351.0,3350.0,3350.8,45
2016-08-17,14:33:00,3351.0,3352.0,3351.0,3351.0,33
2016-08-17,14:34:00,3350.8,3352.0,3350.0,3350.6,31
2016-08-17,14:35:00,3351.0,3351.0,3348.6,3349.4,33
2016-08-17,14:36:00,3349.2,3351.0,3349.0,3349.8,32
2016-08-17,14:37:00,3348.4,3349.4,3345.0,3345.0,52
2016-08-17,14:38:00,3344.2,3346.0,3344.0,3345.0,26
2016-08-17,14:39:00,3345.0,3345.6,3344.4,3344.6,26
2016-08-17,14:40:00,3344.4,3346.0,3344.0,3345.8,34
2016-08-17,14:41:00,3345.6,3347.0,3345.4,3346.2,39
2016-08-17,14:42:00,3346.2,3347.0,3343.6,3343.6,42
2016-08-17,14:43:00,3343.6,3345.4,3343.2,3345.2,42
2016-08-17,14:44:00,3345.2,3348.2,3345.2,3346.6,46
2016-08-17,14:45:00,3346.2,3346.6,3345.8,3346.6,25
2016-08-17,14:46:00,3346.8,3347.8,3346.4,3347.8,38
2016-08-17,14:47:00,3347.0,3347.8,3346.8,3347.2,34
2016-08-17,14:48:00,3347.2,3347.4,3346.6,3346.8,33
2016-08-17,14:49:00,3346.8,3346.8,3345.6,3346.6,37
2016-08-17,14:50:00,3346.2,3346.8,3345.6,3345.6,43
2016-08-17,14:51:00,3345.6,3346.6,3345.6,3345.8,28
2016-08-17,14:52:00,3345.2,3346.0,3345.0,3345.2,49
2016-08-17,14:53:00,3345.4,3345.4,3342.8,3342.8,51
2016-08-17,14:54:00,3343.2,3345.0,3343.0,3345.0,37
2016-08-17,14:55:00,3344.6,3345.4,3344.4,3344.6,44
2016-08-17,14:56:00,3344.4,3345.8,3344.4,3345.8,64
2016-08-17,14:57:00,3345.6,3345.8,3343.8,3344.4,62
2016-08-17,14:58:00,3344.2,3344.4,3343.0,3343.0,73
2016-08-17,14:59:00,3342.8,3344.6,3341.8,3343.4,116
2016-08-17,15:00:00,3343.4,3344.6,3341.6,3341.8,94
2016-08-18,09:31:00,3345.6,3353.6,3345.6,3352.2,133
2016-08-18,09:32:00,3352.2,3353.8,3348.6,3348.6,90
2016-08-18,09:33:00,3347.2,3355.0,3347.2,3352.4,65
2016-08-18,09:34:00,3354.2,3356.8,3352.6,3354.6,80
2016-08-18,09:35:00,3355.4,3358.4,3355.4,3357.0,57
2016-08-18,09:36:00,3356.6,3358.0,3355.2,3356.2,61
2016-08-18,09:37:00,3356.4,3359.6,3356.0,3359.0,69
2016-08-18,09:38:00,3359.8,3364.6,3359.0,3363.0,131
2016-08-18,09:39:00,3363.8,3363.8,3360.2,3360.2,53
2016-08-18,09:40:00,3360.2,3360.4,3358.4,3358.4,51
2016-08-18,09:41:00,3358.8,3360.0,3358.0,3358.8,43
2016-08-18,09:42:00,3359.4,3359.8,3358.0,3358.0,45
2016-08-18,09:43:00,3358.6,3365.0,3358.4,3361.6,76
2016-08-18,09:44:00,3364.8,3368.0,3363.8,3367.0,130
2016-08-18,09:45:00,3367.2,3369.6,3367.2,3368.6,117
2016-08-18,09:46:00,3368.2,3369.8,3365.8,3365.8,140
2016-08-18,09:47:00,3366.0,3368.2,3365.2,3366.4,79
2016-08-18,09:48:00,3366.8,3366.8,3363.6,3364.0,73
2016-08-18,09:49:00,3363.0,3364.8,3363.0,3363.8,58
2016-08-18,09:50:00,3364.6,3365.6,3363.2,3364.0,39
2016-08-18,09:51:00,3365.0,3365.0,3362.8,3363.8,54
2016-08-18,09:52:00,3363.8,3364.0,3362.6,3363.4,39
2016-08-18,09:53:00,3364.2,3364.6,3361.4,3362.2,49
2016-08-18,09:54:00,3361.8,3363.0,3361.6,3361.8,22
2016-08-18,09:55:00,3361.8,3364.0,3361.8,3362.0,41
2016-08-18,09:56:00,3362.0,3364.0,3362.0,3363.0,37
2016-08-18,09:57:00,3363.6,3365.0,3363.0,3364.6,71
2016-08-18,09:58:00,3365.0,3365.0,3362.4,3362.4,39
2016-08-18,09:59:00,3362.6,3363.0,3356.0,3356.0,81
2016-08-18,10:00:00,3355.6,3356.0,3350.2,3353.0,121
2016-08-18,10:01:00,3353.0,3354.8,3352.8,3354.8,52
2016-08-18,10:02:00,3354.6,3356.2,3353.8,3355.6,55
2016-08-18,10:03:00,3354.2,3355.0,3352.0,3354.0,60
2016-08-18,10:04:00,3353.4,3353.8,3352.2,3352.8,36
2016-08-18,10:05:00,3352.6,3354.8,3352.6,3354.0,44
2016-08-18,10:06:00,3354.6,3355.0,3353.4,3353.4,31
2016-08-18,10:07:00,3353.2,3353.4,3349.6,3349.6,56
2016-08-18,10:08:00,3350.6,3353.4,3349.0,3351.0,76
2016-08-18,10:09:00,3351.4,3353.6,3351.0,3351.6,52
2016-08-18,10:10:00,3353.8,3356.8,3351.6,3355.4,92
2016-08-18,10:11:00,3355.4,3356.4,3353.6,3354.4,51
2016-08-18,10:12:00,3354.4,3354.4,3353.4,3353.8,16
2016-08-18,10:13:00,3353.2,3353.4,3352.0,3353.0,26
2016-08-18,10:14:00,3352.4,3354.8,3352.2,3354.8,32
2016-08-18,10:15:00,3354.6,3354.8,3353.0,3353.0,27
2016-08-18,10:16:00,3355.6,3355.6,3352.0,3352.0,53
2016-08-18,10:17:00,3352.0,3354.6,3352.0,3354.2,35
2016-08-18,10:18:00,3354.0,3354.2,3352.2,3354.2,51
2016-08-18,10:19:00,3354.0,3354.2,3351.8,3352.2,48
2016-08-18,10:20:00,3353.2,3354.6,3352.2,3354.6,29
2016-08-18,10:21:00,3354.8,3354.8,3352.8,3354.0,25
2016-08-18,10:22:00,3353.0,3356.6,3352.8,3355.4,62
2016-08-18,10:23:00,3355.4,3356.6,3353.6,3354.8,52
2016-08-18,10:24:00,3355.0,3355.2,3353.4,3353.4,20
2016-08-18,10:25:00,3354.8,3354.8,3352.8,3354.0,43
2016-08-18,10:26:00,3354.0,3354.2,3351.4,3352.0,33
2016-08-18,10:27:00,3352.0,3352.0,3351.0,3351.4,29
2016-08-18,10:28:00,3351.6,3354.0,3351.4,3352.4,39
2016-08-18,10:29:00,3352.4,3352.6,3351.2,3352.2,27
2016-08-18,10:30:00,3351.6,3351.8,3350.8,3350.8,43
2016-08-18,10:31:00,3350.8,3352.6,3350.6,3351.6,28
2016-08-18,10:32:00,3351.8,3351.8,3350.0,3350.4,37
2016-08-18,10:33:00,3351.2,3351.2,3349.8,3350.0,36
2016-08-18,10:34:00,3349.8,3350.8,3349.0,3350.4,43
2016-08-18,10:35:00,3350.0,3350.8,3349.6,3350.4,40
2016-08-18,10:36:00,3350.2,3350.2,3349.2,3349.2,42
2016-08-18,10:37:00,3348.6,3348.6,3346.2,3346.8,69
2016-08-18,10:38:00,3346.8,3348.8,3346.4,3347.4,36
2016-08-18,10:39:00,3346.8,3348.8,3346.8,3348.8,55
2016-08-18,10:40:00,3348.0,3349.0,3347.6,3348.8,39
2016-08-18,10:41:00,3348.8,3349.0,3346.8,3346.8,51
2016-08-18,10:42:00,3346.8,3352.0,3346.8,3350.8,54
2016-08-18,10:43:00,3351.4,3351.4,3349.8,3350.0,29
2016-08-18,10:44:00,3350.8,3352.0,3350.2,3351.0,26
2016-08-18,10:45:00,3351.6,3352.4,3350.2,3350.8,36
2016-08-18,10:46:00,3350.8,3353.0,3348.4,3349.4,83
2016-08-18,10:47:00,3348.6,3351.0,3348.6,3350.4,35
2016-08-18,10:48:00,3350.6,3353.6,3350.2,3353.6,44
2016-08-18,10:49:00,3353.4,3354.2,3352.4,3353.0,32
2016-08-18,10:50:00,3352.6,3354.0,3350.8,3351.2,54
2016-08-18,10:51:00,3352.8,3353.0,3350.8,3351.2,51
2016-08-18,10:52:00,3352.4,3352.8,3351.2,3351.8,26
2016-08-18,10:53:00,3353.0,3353.0,3351.6,3351.8,20
2016-08-18,10:54:00,3352.8,3353.0,3351.4,3352.2,18
2016-08-18,10:55:00,3352.0,3353.0,3351.8,3353.0,19
2016-08-18,10:56:00,3353.0,3353.6,3352.2,3353.0,25
2016-08-18,10:57:00,3353.8,3354.8,3352.4,3352.8,26
2016-08-18,10:58:00,3354.0,3354.0,3350.8,3351.6,43
2016-08-18,10:59:00,3350.8,3352.0,3350.4,3350.4,21
2016-08-18,11:00:00,3350.4,3350.8,3350.0,3350.2,18
2016-08-18,11:01:00,3351.0,3355.0,3350.8,3355.0,44
2016-08-18,11:02:00,3355.0,3355.0,3353.6,3353.6,38
2016-08-18,11:03:00,3354.6,3355.0,3353.8,3355.0,17
2016-08-18,11:04:00,3354.0,3355.4,3352.8,3353.6,32
2016-08-18,11:05:00,3352.8,3352.8,3352.0,3352.2,17
2016-08-18,11:06:00,3353.0,3354.2,3351.8,3353.0,27
2016-08-18,11:07:00,3353.6,3354.8,3353.0,3354.6,27
2016-08-18,11:08:00,3355.2,3355.6,3353.6,3355.6,33
2016-08-18,11:09:00,3355.8,3356.0,3354.2,3354.6,23
2016-08-18,11:10:00,3354.8,3355.0,3352.2,3353.4,34
2016-08-18,11:11:00,3352.6,3352.6,3351.2,3352.6,17
2016-08-18,11:12:00,3352.6,3352.6,3350.4,3350.6,26
2016-08-18,11:13:00,3351.4,3352.0,3350.6,3351.2,27
2016-08-18,11:14:00,3351.8,3352.8,3351.2,3352.8,24
2016-08-18,11:15:00,3352.6,3352.8,3351.4,3352.0,28
2016-08-18,11:16:00,3352.8,3353.0,3351.4,3353.0,22
2016-08-18,11:17:00,3353.0,3353.4,3352.2,3353.4,13
2016-08-18,11:18:00,3353.6,3353.8,3351.2,3351.2,28
2016-08-18,11:19:00,3352.2,3354.8,3352.2,3354.4,28
2016-08-18,11:20:00,3353.6,3355.2,3353.6,3355.0,29
2016-08-18,11:21:00,3354.8,3360.0,3354.0,3360.0,87
2016-08-18,11:22:00,3360.8,3362.8,3360.4,3361.8,62
2016-08-18,11:23:00,3362.8,3363.0,3360.8,3362.6,39
2016-08-18,11:24:00,3363.0,3363.2,3358.2,3362.2,75
2016-08-18,11:25:00,3360.6,3362.6,3360.6,3362.6,36
2016-08-18,11:26:00,3362.6,3362.8,3361.0,3361.0,31
2016-08-18,11:27:00,3362.4,3362.4,3361.2,3361.2,28
2016-08-18,11:28:00,3362.2,3362.6,3361.4,3362.4,19
2016-08-18,11:29:00,3362.2,3364.2,3361.6,3363.2,61
2016-08-18,11:30:00,3363.2,3364.4,3362.6,3362.6,57
2016-08-18,13:01:00,3360.8,3366.0,3360.8,3365.0,73
2016-08-18,13:02:00,3365.0,3365.6,3363.2,3363.4,59
2016-08-18,13:03:00,3362.8,3365.0,3362.4,3362.6,34
2016-08-18,13:04:00,3363.0,3364.2,3362.8,3364.0,30
2016-08-18,13:05:00,3363.0,3363.6,3362.6,3363.4,32
2016-08-18,13:06:00,3363.4,3367.6,3363.4,3367.0,67
2016-08-18,13:07:00,3367.2,3368.6,3363.8,3364.8,57
2016-08-18,13:08:00,3364.0,3365.0,3363.8,3363.8,33
2016-08-18,13:09:00,3363.2,3364.4,3362.6,3363.8,34
2016-08-18,13:10:00,3363.2,3364.0,3362.8,3363.2,24
2016-08-18,13:11:00,3364.0,3364.6,3363.0,3364.4,32
2016-08-18,13:12:00,3364.0,3364.2,3362.8,3363.2,21
2016-08-18,13:13:00,3364.0,3364.4,3363.2,3363.2,22
2016-08-18,13:14:00,3363.2,3364.8,3363.0,3364.4,30
2016-08-18,13:15:00,3364.0,3364.6,3361.4,3362.0,36
2016-08-18,13:16:00,3363.0,3363.0,3360.0,3361.2,55
2016-08-18,13:17:00,3361.2,3361.6,3359.8,3360.0,44
2016-08-18,13:18:00,3361.0,3362.0,3360.4,3361.8,42
2016-08-18,13:19:00,3361.2,3362.0,3359.6,3359.6,48
2016-08-18,13:20:00,3359.2,3360.8,3358.8,3360.0,35
2016-08-18,13:21:00,3360.6,3360.8,3357.0,3357.0,70
2016-08-18,13:22:00,3356.8,3359.0,3356.0,3356.6,37
2016-08-18,13:23:00,3356.6,3358.0,3354.0,3354.0,47
2016-08-18,13:24:00,3353.8,3355.0,3351.6,3351.6,70
2016-08-18,13:25:00,3352.0,3352.2,3349.2,3352.2,68
2016-08-18,13:26:00,3351.0,3352.4,3350.6,3351.8,52
2016-08-18,13:27:00,3351.6,3351.6,3349.4,3349.8,62
2016-08-18,13:28:00,3349.8,3350.0,3349.2,3350.0,56
2016-08-18,13:29:00,3350.0,3352.0,3349.4,3350.8,51
2016-08-18,13:30:00,3351.6,3351.8,3350.0,3350.8,26
2016-08-18,13:31:00,3350.4,3351.4,3348.0,3349.4,73
2016-08-18,13:32:00,3348.8,3349.6,3347.2,3347.2,44
2016-08-18,13:33:00,3347.0,3347.8,3346.0,3346.2,64
2016-08-18,13:34:00,3346.6,3346.6,3342.0,3343.0,85
2016-08-18,13:35:00,3342.2,3343.2,3340.4,3342.0,93
2016-08-18,13:36:00,3342.6,3343.2,3340.6,3343.0,70
2016-08-18,13:37:00,3343.0,3344.6,3342.4,3343.6,46
2016-08-18,13:38:00,3343.8,3345.0,3343.0,3344.8,52
2016-08-18,13:39:00,3344.4,3345.4,3341.6,3341.8,65
2016-08-18,13:40:00,3341.4,3344.0,3340.6,3342.8,48
2016-08-18,13:41:00,3342.4,3342.4,3341.0,3341.2,28
2016-08-18,13:42:00,3341.2,3341.2,3335.0,3335.8,103
2016-08-18,13:43:00,3336.4,3337.0,3332.0,3333.6,133
2016-08-18,13:44:00,3332.4,3337.2,3332.4,3337.2,62
2016-08-18,13:45:00,3337.0,3340.4,3336.0,3339.0,58
2016-08-18,13:46:00,3339.6,3341.6,3339.0,3340.2,66
2016-08-18,13:47:00,3340.0,3340.8,3339.2,3339.2,43
2016-08-18,13:48:00,3339.8,3340.6,3339.0,3340.6,48
2016-08-18,13:49:00,3340.2,3341.0,3339.0,3340.4,37
2016-08-18,13:50:00,3340.8,3342.6,3340.6,3342.4,30
2016-08-18,13:51:00,3342.4,3342.6,3341.6,3341.6,32
2016-08-18,13:52:00,3341.4,3342.6,3341.4,3341.6,38
2016-08-18,13:53:00,3342.0,3342.4,3340.6,3341.6,22
2016-08-18,13:54:00,3341.0,3342.0,3340.0,3340.0,46
2016-08-18,13:55:00,3340.4,3341.0,3339.6,3339.6,35
2016-08-18,13:56:00,3339.8,3340.8,3338.8,3339.8,40
2016-08-18,13:57:00,3339.8,3342.0,3339.6,3342.0,27
2016-08-18,13:58:00,3342.0,3343.6,3341.6,3343.4,36
2016-08-18,13:59:00,3343.2,3343.6,3342.2,3343.6,28
2016-08-18,14:00:00,3343.4,3345.0,3343.0,3345.0,36
2016-08-18,14:01:00,3344.8,3345.8,3344.0,3344.2,49
2016-08-18,14:02:00,3344.2,3344.6,3343.2,3344.0,38
2016-08-18,14:03:00,3343.8,3344.0,3343.0,3343.8,26
2016-08-18,14:04:00,3343.2,3343.6,3342.0,3342.0,23
2016-08-18,14:05:00,3342.0,3343.4,3341.2,3343.4,27
2016-08-18,14:06:00,3342.8,3343.4,3342.8,3343.4,17
2016-08-18,14:07:00,3342.8,3343.2,3342.2,3342.4,15
2016-08-18,14:08:00,3342.0,3342.0,3338.6,3339.2,38
2016-08-18,14:09:00,3339.4,3339.4,3337.2,3338.4,46
2016-08-18,14:10:00,3339.6,3342.2,3339.0,3341.4,51
2016-08-18,14:11:00,3342.2,3343.6,3341.0,3343.4,34
2016-08-18,14:12:00,3343.6,3343.6,3341.0,3341.8,25
2016-08-18,14:13:00,3341.4,3341.4,3339.2,3340.2,34
2016-08-18,14:14:00,3340.4,3340.4,3336.4,3338.8,59
2016-08-18,14:15:00,3338.6,3338.6,3333.2,3336.2,70
2016-08-18,14:16:00,3336.6,3336.6,3328.0,3328.0,101
2016-08-18,14:17:00,3328.8,3330.2,3327.4,3330.0,93
2016-08-18,14:18:00,3330.0,3333.0,3329.2,3331.4,66
2016-08-18,14:19:00,3332.6,3333.2,3331.8,3332.0,30
2016-08-18,14:20:00,3331.6,3333.6,3330.8,3330.8,45
2016-08-18,14:21:00,3331.2,3331.2,3326.0,3328.0,68
2016-08-18,14:22:00,3328.0,3329.0,3326.2,3327.2,86
2016-08-18,14:23:00,3326.4,3326.8,3320.0,3321.8,186
2016-08-18,14:24:00,3321.6,3325.8,3321.6,3323.2,68
2016-08-18,14:25:00,3324.0,3328.0,3324.0,3327.2,69
2016-08-18,14:26:00,3327.2,3327.8,3326.4,3326.4,44
2016-08-18,14:27:00,3326.4,3328.6,3326.4,3328.0,34
2016-08-18,14:28:00,3328.0,3329.0,3327.2,3328.8,34
2016-08-18,14:29:00,3329.0,3330.0,3328.6,3329.8,48
2016-08-18,14:30:00,3330.0,3330.0,3328.6,3329.0,40
2016-08-18,14:31:00,3328.8,3330.0,3328.0,3330.0,59
2016-08-18,14:32:00,3330.2,3331.0,3329.0,3330.6,52
2016-08-18,14:33:00,3330.6,3332.4,3330.6,3332.0,52
2016-08-18,14:34:00,3332.0,3333.8,3332.0,3333.2,72
2016-08-18,14:35:00,3333.2,3333.2,3330.0,3330.0,28
2016-08-18,14:36:00,3331.6,3332.6,3330.2,3332.2,31
2016-08-18,14:37:00,3332.6,3332.8,3329.6,3330.8,39
2016-08-18,14:38:00,3330.6,3330.8,3326.6,3328.4,59
2016-08-18,14:39:00,3328.8,3330.0,3328.8,3329.2,27
2016-08-18,14:40:00,3329.0,3331.0,3329.0,3331.0,21
2016-08-18,14:41:00,3330.6,3332.0,3328.0,3329.2,49
2016-08-18,14:42:00,3329.8,3330.0,3328.0,3329.8,31
2016-08-18,14:43:00,3329.8,3330.6,3328.8,3329.4,33
2016-08-18,14:44:00,3329.4,3330.0,3328.0,3328.8,31
2016-08-18,14:45:00,3329.0,3330.4,3328.4,3330.2,36
2016-08-18,14:46:00,3329.0,3332.0,3328.8,3332.0,50
2016-08-18,14:47:00,3333.0,3333.4,3331.4,3332.6,44
2016-08-18,14:48:00,3332.8,3334.4,3332.4,3334.2,60
2016-08-18,14:49:00,3334.2,3334.2,3333.2,3333.6,35
2016-08-18,14:50:00,3333.4,3333.6,3331.8,3333.2,54
2016-08-18,14:51:00,3333.2,3334.4,3332.4,3333.6,74
2016-08-18,14:52:00,3334.0,3334.6,3331.8,3332.0,74
2016-08-18,14:53:00,3332.6,3333.0,3331.0,3331.8,75
2016-08-18,14:54:00,3331.8,3332.2,3331.2,3331.2,74
2016-08-18,14:55:00,3331.2,3332.8,3331.2,3332.0,56
2016-08-18,14:56:00,3332.8,3333.4,3332.2,3333.0,78
2016-08-18,14:57:00,3333.0,3333.2,3332.2,3332.8,88
2016-08-18,14:58:00,3332.6,3333.6,3332.0,3333.2,98
2016-08-18,14:59:00,3333.4,3334.8,3332.8,3334.4,99
2016-08-18,15:00:00,3334.6,3336.6,3334.4,3336.0,134
2016-08-19,09:31:00,3341.0,3343.0,3335.2,3342.6,227
2016-08-19,09:32:00,3342.6,3342.6,3337.4,3338.4,125
2016-08-19,09:33:00,3338.4,3338.8,3336.0,3336.2,80
2016-08-19,09:34:00,3336.8,3339.4,3335.6,3339.4,115
2016-08-19,09:35:00,3339.2,3341.6,3338.4,3341.4,87
2016-08-19,09:36:00,3341.8,3342.8,3340.2,3341.2,85
2016-08-19,09:37:00,3341.2,3341.8,3338.6,3338.6,75
2016-08-19,09:38:00,3339.0,3339.6,3337.2,3337.6,49
2016-08-19,09:39:00,3337.4,3338.8,3335.0,3335.0,60
2016-08-19,09:40:00,3334.6,3338.6,3330.4,3332.0,150
2016-08-19,09:41:00,3332.2,3336.0,3330.2,3334.8,99
2016-08-19,09:42:00,3334.8,3335.0,3333.4,3334.8,55
2016-08-19,09:43:00,3335.0,3335.0,3333.0,3333.0,47
2016-08-19,09:44:00,3333.8,3335.0,3333.2,3335.0,40
2016-08-19,09:45:00,3334.4,3335.4,3333.4,3333.4,66
2016-08-19,09:46:00,3334.6,3337.0,3333.8,3336.4,89
2016-08-19,09:47:00,3337.2,3337.2,3333.8,3334.2,79
2016-08-19,09:48:00,3334.0,3335.0,3333.2,3334.0,41
2016-08-19,09:49:00,3334.2,3334.6,3328.0,3330.2,99
2016-08-19,09:50:00,3330.2,3330.2,3327.0,3327.8,64
2016-08-19,09:51:00,3327.6,3329.8,3327.0,3329.4,57
2016-08-19,09:52:00,3329.0,3330.0,3328.8,3329.6,35
2016-08-19,09:53:00,3329.4,3330.4,3328.6,3330.4,37
2016-08-19,09:54:00,3330.2,3331.0,3329.2,3329.2,26
2016-08-19,09:55:00,3329.2,3330.4,3329.0,3329.6,39
2016-08-19,09:56:00,3329.6,3332.0,3328.2,3331.8,87
2016-08-19,09:57:00,3330.4,3332.0,3330.4,3330.8,34
2016-08-19,09:58:00,3330.8,3331.4,3328.2,3329.0,48
2016-08-19,09:59:00,3328.6,3330.2,3328.4,3329.6,24
2016-08-19,10:00:00,3328.6,3329.6,3326.6,3326.6,33
2016-08-19,10:01:00,3326.2,3331.2,3324.6,3330.2,120
2016-08-19,10:02:00,3330.2,3332.6,3330.2,3331.4,56
2016-08-19,10:03:00,3332.4,3332.4,3328.6,3330.0,47
2016-08-19,10:04:00,3329.2,3330.6,3327.4,3329.0,45
2016-08-19,10:05:00,3328.0,3329.8,3326.0,3328.6,58
2016-08-19,10:06:00,3327.6,3327.6,3323.6,3323.8,71
2016-08-19,10:07:00,3323.6,3324.4,3320.2,3323.8,132
2016-08-19,10:08:00,3323.6,3326.6,3322.2,3325.6,72
2016-08-19,10:09:00,3325.2,3328.0,3324.8,3327.8,47
2016-08-19,10:10:00,3326.4,3327.0,3325.8,3325.8,32
2016-08-19,10:11:00,3326.4,3327.6,3326.0,3326.4,57
2016-08-19,10:12:00,3326.4,3327.2,3325.8,3327.2,36
2016-08-19,10:13:00,3327.2,3328.0,3326.0,3328.0,45
2016-08-19,10:14:00,3326.6,3327.0,3326.0,3326.4,29
2016-08-19,10:15:00,3326.6,3327.4,3326.0,3327.2,26
2016-08-19,10:16:00,3327.2,3327.2,3323.8,3324.2,49
2016-08-19,10:17:00,3325.0,3325.4,3324.0,3325.0,57
2016-08-19,10:18:00,3324.0,3326.2,3323.4,3325.0,55
2016-08-19,10:19:00,3325.2,3325.2,3321.8,3322.2,47
2016-08-19,10:20:00,3322.4,3328.0,3322.0,3326.2,55
2016-08-19,10:21:00,3326.4,3327.6,3325.0,3327.0,55
2016-08-19,10:22:00,3327.4,3328.0,3326.2,3328.0,45
2016-08-19,10:23:00,3328.0,3328.2,3326.6,3328.2,47
2016-08-19,10:24:00,3327.6,3329.8,3327.6,3329.0,61
2016-08-19,10:25:00,3329.6,3329.6,3328.0,3328.0,47
2016-08-19,10:26:00,3328.2,3329.2,3328.0,3328.8,34
2016-08-19,10:27:00,3329.0,3329.4,3328.2,3328.4,37
2016-08-19,10:28:00,3329.2,3329.8,3328.2,3329.6,47
2016-08-19,10:29:00,3329.8,3330.0,3328.4,3329.4,47
2016-08-19,10:30:00,3329.6,3329.6,3328.0,3328.4,50
2016-08-19,10:31:00,3328.0,3329.4,3327.8,3328.8,59
2016-08-19,10:32:00,3328.8,3329.2,3327.8,3327.8,33
2016-08-19,10:33:00,3327.8,3328.6,3327.2,3328.0,36
2016-08-19,10:34:00,3327.6,3328.0,3327.0,3327.0,20
2016-08-19,10:35:00,3327.4,3327.4,3324.4,3324.8,63
2016-08-19,10:36:00,3324.8,3326.8,3324.6,3325.4,56
2016-08-19,10:37:00,3325.6,3325.6,3322.4,3322.4,70
2016-08-19,10:38:00,3322.0,3323.4,3320.4,3320.4,63
2016-08-19,10:39:00,3320.4,3322.4,3315.4,3319.8,155
2016-08-19,10:40:00,3319.8,3321.8,3319.6,3320.6,44
2016-08-19,10:41:00,3321.0,3322.0,3320.0,3321.0,55
2016-08-19,10:42:00,3321.8,3322.0,3320.4,3322.0,44
2016-08-19,10:43:00,3322.0,3322.0,3320.6,3321.0,33
2016-08-19,10:44:00,3321.0,3321.0,3319.0,3320.6,57
2016-08-19,10:45:00,3321.8,3324.0,3320.4,3322.8,54
2016-08-19,10:46:00,3323.2,3323.8,3322.0,3322.2,38
2016-08-19,10:47:00,3322.2,3323.6,3322.0,3323.0,27
2016-08-19,10:48:00,3323.0,3323.8,3322.8,3323.0,22
2016-08-19,10:49:00,3322.8,3323.0,3320.8,3321.0,27
2016-08-19,10:50:00,3321.4,3321.6,3320.0,3320.6,40
2016-08-19,10:51:00,3320.6,3323.0,3319.0,3322.8,60
2016-08-19,10:52:00,3322.2,3327.0,3322.0,3326.6,63
2016-08-19,10:53:00,3326.6,3329.2,3326.2,3328.0,82
2016-08-19,10:54:00,3328.0,3329.6,3327.6,3329.6,62
2016-08-19,10:55:00,3329.8,3331.8,3329.4,3331.8,104
2016-08-19,10:56:00,3331.6,3331.6,3330.4,3331.4,40
2016-08-19,10:57:00,3331.0,3332.6,3330.2,3330.2,49
2016-08-19,10:58:00,3330.0,3330.0,3328.4,3329.2,30
2016-08-19,10:59:00,3329.4,3330.4,3328.2,3330.0,38
2016-08-19,11:00:00,3330.0,3330.6,3329.4,3330.6,30
2016-08-19,11:01:00,3330.6,3330.6,3327.8,3327.8,36
2016-08-19,11:02:00,3327.6,3329.4,3326.8,3328.2,28
2016-08-19,11:03:00,3328.2,3329.6,3327.0,3327.0,34
2016-08-19,11:04:00,3327.8,3329.2,3327.0,3328.6,29
2016-08-19,11:05:00,3328.6,3329.6,3326.8,3328.0,26
2016-08-19,11:06:00,3327.2,3328.2,3318.0,3319.8,146
2016-08-19,11:07:00,3320.2,3323.4,3319.6,3321.8,79
2016-08-19,11:08:00,3321.2,3324.6,3321.0,3324.0,44
2016-08-19,11:09:00,3324.0,3324.0,3322.8,3323.4,19
2016-08-19,11:10:00,3323.0,3323.2,3316.0,3317.4,116
2016-08-19,11:11:00,3317.0,3321.0,3316.4,3319.0,98
2016-08-19,11:12:00,3319.0,3322.4,3316.6,3321.0,88
2016-08-19,11:13:00,3321.2,3323.2,3319.2,3322.0,60
2016-08-19,11:14:00,3321.6,3321.8,3318.8,3319.0,41
2016-08-19,11:15:00,3320.0,3321.6,3319.4,3319.8,40
2016-08-19,11:16:00,3319.2,3322.4,3318.8,3320.4,38
2016-08-19,11:17:00,3320.8,3321.0,3317.0,3317.0,82
2016-08-19,11:18:00,3317.8,3319.6,3317.4,3319.0,36
2016-08-19,11:19:00,3319.2,3320.8,3318.0,3318.0,48
2016-08-19,11:20:00,3318.0,3321.4,3313.2,3316.4,104
2016-08-19,11:21:00,3315.2,3317.2,3312.4,3312.4,93
2016-08-19,11:22:00,3313.6,3316.6,3312.0,3316.6,91
2016-08-19,11:23:00,3316.6,3319.6,3315.6,3318.0,95
2016-08-19,11:24:00,3318.8,3322.6,3317.8,3322.6,74
2016-08-19,11:25:00,3322.6,3322.6,3320.0,3321.0,50
2016-08-19,11:26:00,3321.4,3323.2,3320.8,3322.0,44
2016-08-19,11:27:00,3322.8,3323.0,3321.0,3322.2,31
2016-08-19,11:28:00,3322.4,3323.4,3321.6,3322.2,35
2016-08-19,11:29:00,3321.8,3323.8,3320.0,3323.2,50
2016-08-19,11:30:00,3323.0,3324.0,3322.0,3324.0,49
2016-08-19,13:01:00,3324.0,3325.0,3323.4,3324.8,51
2016-08-19,13:02:00,3324.8,3325.0,3324.6,3324.6,18
2016-08-19,13:03:00,3324.4,3324.6,3323.6,3324.2,19
2016-08-19,13:04:00,3324.2,3324.2,3323.4,3323.6,11
2016-08-19,13:05:00,3323.6,3325.0,3323.4,3324.0,36
2016-08-19,13:06:00,3324.8,3324.8,3323.8,3323.8,18
2016-08-19,13:07:00,3323.8,3324.6,3322.8,3322.8,23
2016-08-19,13:08:00,3322.6,3324.4,3322.6,3324.4,27
2016-08-19,13:09:00,3324.2,3326.8,3324.2,3325.8,77
2016-08-19,13:10:00,3326.0,3327.8,3325.6,3327.4,46
2016-08-19,13:11:00,3327.4,3329.0,3327.0,3327.6,74
2016-08-19,13:12:00,3327.2,3327.8,3326.4,3326.6,27
2016-08-19,13:13:00,3326.6,3327.8,3326.6,3327.0,25
2016-08-19,13:14:00,3327.6,3328.0,3326.4,3326.4,30
2016-08-19,13:15:00,3327.0,3327.8,3326.4,3326.6,32
2016-08-19,13:16:00,3327.0,3328.0,3326.4,3328.0,25
2016-08-19,13:17:00,3328.0,3329.0,3328.0,3328.0,43
2016-08-19,13:18:00,3328.0,3329.0,3328.0,3328.8,29
2016-08-19,13:19:00,3328.2,3329.6,3328.2,3328.8,20
2016-08-19,13:20:00,3328.4,3329.0,3327.2,3327.8,27
2016-08-19,13:21:00,3327.8,3328.6,3327.6,3328.4,30
2016-08-19,13:22:00,3327.2,3328.4,3326.6,3326.8,37
2016-08-19,13:23:00,3327.2,3328.2,3326.8,3327.4,27
2016-08-19,13:24:00,3328.0,3329.4,3327.4,3327.4,44
2016-08-19,13:25:00,3328.4,3328.6,3327.0,3327.4,21
2016-08-19,13:26:00,3327.8,3328.8,3327.4,3328.8,34
2016-08-19,13:27:00,3328.6,3328.8,3327.6,3328.8,23
2016-08-19,13:28:00,3328.8,3328.8,3326.8,3327.6,25
2016-08-19,13:29:00,3327.6,3327.8,3326.8,3327.8,18
2016-08-19,13:30:00,3328.0,3328.4,3326.8,3327.2,29
2016-08-19,13:31:00,3328.0,3330.0,3327.6,3329.8,66
2016-08-19,13:32:00,3328.6,3329.0,3327.8,3328.6,28
2016-08-19,13:33:00,3328.8,3328.8,3327.0,3328.4,34
2016-08-19,13:34:00,3329.0,3329.2,3326.8,3328.2,39
2016-08-19,13:35:00,3328.6,3328.6,3327.0,3327.4,23
2016-08-19,13:36:00,3328.6,3329.8,3328.0,3329.0,38
2016-08-19,13:37:00,3329.2,3330.0,3328.2,3329.0,50
2016-08-19,13:38:00,3329.0,3331.0,3328.2,3329.4,48
2016-08-19,13:39:00,3329.4,3330.8,3328.2,3328.8,24
2016-08-19,13:40:00,3328.8,3330.4,3323.6,3325.6,85
2016-08-19,13:41:00,3325.0,3325.8,3324.6,3325.8,38
2016-08-19,13:42:00,3325.0,3326.0,3325.0,3325.8,27
2016-08-19,13:43:00,3325.8,3326.8,3325.6,3326.4,16
2016-08-19,13:44:00,3326.6,3326.6,3324.0,3324.2,39
2016-08-19,13:45:00,3324.8,3325.0,3324.2,3325.0,20
2016-08-19,13:46:00,3325.4,3326.2,3325.4,3325.8,20
2016-08-19,13:47:00,3326.0,3326.4,3325.4,3326.0,22
2016-08-19,13:48:00,3326.2,3326.2,3324.4,3325.0,20
2016-08-19,13:49:00,3325.0,3325.0,3321.4,3322.0,47
2016-08-19,13:50:00,3322.2,3324.4,3321.4,3324.4,45
2016-08-19,13:51:00,3323.8,3325.0,3323.6,3324.0,30
2016-08-19,13:52:00,3324.0,3326.2,3323.8,3325.2,35
2016-08-19,13:53:00,3325.4,3325.8,3324.4,3325.0,23
2016-08-19,13:54:00,3325.2,3325.8,3324.6,3325.0,29
2016-08-19,13:55:00,3325.6,3325.8,3324.6,3325.4,21
2016-08-19,13:56:00,3324.6,3325.6,3324.0,3325.6,28
2016-08-19,13:57:00,3325.6,3326.0,3324.6,3326.0,22
2016-08-19,13:58:00,3326.4,3327.0,3325.6,3327.0,50
2016-08-19,13:59:00,3327.0,3328.0,3326.2,3326.6,35
2016-08-19,14:00:00,3326.6,3327.0,3325.6,3327.0,33
2016-08-19,14:01:00,3326.6,3327.0,3323.6,3324.6,41
2016-08-19,14:02:00,3324.6,3327.0,3324.6,3325.4,37
2016-08-19,14:03:00,3325.6,3327.0,3325.6,3326.0,25
2016-08-19,14:04:00,3326.4,3326.6,3325.4,3326.0,14
2016-08-19,14:05:00,3325.8,3326.0,3325.6,3325.6,16
2016-08-19,14:06:00,3325.6,3326.4,3325.4,3325.4,15
2016-08-19,14:07:00,3325.4,3326.0,3325.2,3326.0,14
2016-08-19,14:08:00,3325.8,3325.8,3324.8,3325.2,40
2016-08-19,14:09:00,3325.0,3325.0,3321.4,3322.6,47
2016-08-19,14:10:00,3322.6,3324.2,3322.2,3324.2,22
2016-08-19,14:11:00,3323.6,3324.4,3322.4,3324.0,34
2016-08-19,14:12:00,3323.8,3324.0,3322.8,3322.8,14
2016-08-19,14:13:00,3323.0,3326.0,3322.8,3326.0,59
2016-08-19,14:14:00,3326.0,3330.8,3326.0,3330.8,90
2016-08-19,14:15:00,3330.6,3331.0,3329.8,3330.8,75
2016-08-19,14:16:00,3330.6,3334.0,3330.0,3334.0,134
2016-08-19,14:17:00,3334.0,3335.0,3333.0,3335.0,76
2016-08-19,14:18:00,3335.0,3337.0,3334.6,3334.6,96
2016-08-19,14:19:00,3335.0,3335.6,3334.2,3334.2,61
2016-08-19,14:20:00,3334.4,3337.4,3334.4,3337.4,63
2016-08-19,14:21:00,3337.4,3339.2,3337.2,3338.4,105
2016-08-19,14:22:00,3338.4,3341.0,3338.2,3340.2,87
2016-08-19,14:23:00,3340.4,3340.8,3339.0,3339.0,77
2016-08-19,14:24:00,3340.4,3341.0,3338.4,3339.6,76
2016-08-19,14:25:00,3339.2,3339.8,3338.0,3339.0,79
2016-08-19,14:26:00,3338.6,3340.0,3338.0,3338.2,60
2016-08-19,14:27:00,3338.2,3338.6,3337.2,3337.2,42
2016-08-19,14:28:00,3337.8,3339.8,3337.2,3339.4,32
2016-08-19,14:29:00,3339.4,3341.0,3337.6,3338.2,62
2016-08-19,14:30:00,3338.0,3339.4,3337.8,3338.4,41
2016-08-19,14:31:00,3339.6,3341.6,3338.0,3338.6,48
2016-08-19,14:32:00,3338.2,3338.6,3337.0,3337.0,52
2016-08-19,14:33:00,3336.6,3337.0,3335.2,3335.2,91
2016-08-19,14:34:00,3335.6,3336.6,3335.2,3336.4,56
2016-08-19,14:35:00,3336.8,3338.0,3336.8,3337.0,46
2016-08-19,14:36:00,3337.0,3337.4,3336.6,3337.2,30
2016-08-19,14:37:00,3337.0,3338.4,3337.0,3337.8,38
2016-08-19,14:38:00,3337.2,3337.8,3336.8,3336.8,25
2016-08-19,14:39:00,3337.2,3338.4,3336.4,3338.4,37
2016-08-19,14:40:00,3338.6,3339.0,3338.0,3338.2,53
2016-08-19,14:41:00,3338.0,3339.0,3334.2,3335.0,77
2016-08-19,14:42:00,3334.2,3335.0,3333.0,3333.6,69
2016-08-19,14:43:00,3333.2,3333.8,3332.6,3332.8,54
2016-08-19,14:44:00,3332.6,3333.8,3332.4,3333.6,56
2016-08-19,14:45:00,3333.8,3334.8,3333.8,3334.8,51
2016-08-19,14:46:00,3334.4,3335.0,3334.2,3334.2,38
2016-08-19,14:47:00,3334.0,3335.0,3334.0,3335.0,62
2016-08-19,14:48:00,3335.0,3335.6,3335.0,3335.0,35
2016-08-19,14:49:00,3335.0,3335.2,3332.4,3333.4,62
2016-08-19,14:50:00,3332.8,3332.8,3331.2,3332.4,65
2016-08-19,14:51:00,3332.4,3334.6,3332.4,3334.4,70
2016-08-19,14:52:00,3333.8,3334.4,3333.0,3333.8,91
2016-08-19,14:53:00,3333.2,3333.6,3332.4,3332.4,58
2016-08-19,14:54:00,3332.6,3333.8,3332.6,3333.2,70
2016-08-19,14:55:00,3332.8,3333.6,3332.8,3333.6,76
2016-08-19,14:56:00,3333.2,3335.0,3333.0,3334.0,104
2016-08-19,14:57:00,3334.0,3335.0,3333.4,3334.0,126
2016-08-19,14:58:00,3333.4,3334.4,3333.2,3334.0,83
2016-08-19,14:59:00,3334.0,3334.2,3333.0,3333.4,146
2016-08-19,15:00:00,3333.0,3333.8,3332.2,3332.4,183
2016-08-22,09:31:00,3337.2,3341.6,3332.4,3341.2,308
2016-08-22,09:32:00,3341.2,3344.2,3336.2,3344.0,154
2016-08-22,09:33:00,3343.2,3353.0,3343.2,3350.4,258
2016-08-22,09:34:00,3349.8,3351.2,3347.4,3349.2,129
2016-08-22,09:35:00,3349.0,3350.2,3348.2,3350.2,79
2016-08-22,09:36:00,3350.2,3352.2,3350.0,3350.0,87
2016-08-22,09:37:00,3349.4,3349.4,3345.6,3346.2,102
2016-08-22,09:38:00,3346.2,3346.6,3342.8,3343.8,85
2016-08-22,09:39:00,3344.0,3344.0,3338.2,3339.4,114
2016-08-22,09:40:00,3339.4,3339.4,3333.6,3337.6,118
2016-08-22,09:41:00,3337.4,3340.2,3334.4,3338.0,82
2016-08-22,09:42:00,3338.0,3338.0,3333.4,3336.6,69
2016-08-22,09:43:00,3336.8,3341.0,3335.8,3340.4,63
2016-08-22,09:44:00,3340.2,3340.8,3338.8,3340.6,49
2016-08-22,09:45:00,3340.8,3341.0,3338.6,3339.0,46
2016-08-22,09:46:00,3339.2,3340.8,3338.8,3339.4,40
2016-08-22,09:47:00,3340.0,3343.8,3339.8,3341.0,47
2016-08-22,09:48:00,3341.6,3341.6,3337.6,3337.6,54
2016-08-22,09:49:00,3338.0,3339.2,3337.6,3338.6,33
2016-08-22,09:50:00,3338.8,3338.8,3334.8,3336.4,71
2016-08-22,09:51:00,3336.6,3336.6,3333.8,3334.2,54
2016-08-22,09:52:00,3334.4,3337.0,3334.4,3336.0,55
2016-08-22,09:53:00,3336.2,3336.2,3334.2,3335.4,53
2016-08-22,09:54:00,3335.0,3340.0,3334.8,3338.4,53
2016-08-22,09:55:00,3338.4,3338.4,3336.6,3337.6,22
2016-08-22,09:56:00,3338.0,3338.8,3337.2,3338.6,31
2016-08-22,09:57:00,3338.8,3338.8,3337.0,3337.8,26
2016-08-22,09:58:00,3338.2,3339.0,3338.2,3338.2,17
2016-08-22,09:59:00,3338.2,3338.6,3337.4,3337.6,28
2016-08-22,10:00:00,3338.2,3338.2,3337.2,3337.2,29
2016-08-22,10:01:00,3337.2,3341.6,3337.0,3339.4,67
2016-08-22,10:02:00,3339.0,3339.4,3337.2,3338.0,22
2016-08-22,10:03:00,3338.0,3338.0,3334.0,3334.0,54
2016-08-22,10:04:00,3334.0,3336.2,3333.8,3335.8,56
2016-08-22,10:05:00,3335.4,3336.0,3334.6,3335.4,29
2016-08-22,10:06:00,3335.4,3336.0,3335.0,3335.0,25
2016-08-22,10:07:00,3335.0,3335.0,3332.6,3335.0,55
2016-08-22,10:08:00,3335.0,3336.4,3334.6,3335.8,46
2016-08-22,10:09:00,3336.2,3336.2,3335.2,3335.4,21
2016-08-22,10:10:00,3335.0,3336.6,3333.8,3335.4,50
2016-08-22,10:11:00,3336.2,3336.4,3334.0,3335.2,39
2016-08-22,10:12:00,3335.2,3335.8,3333.2,3333.6,51
2016-08-22,10:13:00,3333.2,3334.2,3332.4,3333.4,65
2016-08-22,10:14:00,3333.4,3335.8,3333.2,3334.8,50
2016-08-22,10:15:00,3335.8,3339.0,3335.0,3338.0,66
2016-08-22,10:16:00,3337.6,3338.2,3333.2,3333.2,68
2016-08-22,10:17:00,3332.8,3333.2,3327.4,3328.8,161
2016-08-22,10:18:00,3327.6,3330.8,3327.6,3329.0,65
2016-08-22,10:19:00,3327.6,3329.2,3327.2,3328.4,86
2016-08-22,10:20:00,3328.4,3330.0,3328.2,3330.0,43
2016-08-22,10:21:00,3329.4,3330.2,3328.2,3328.2,41
2016-08-22,10:22:00,3328.8,3328.8,3325.0,3328.4,84
2016-08-22,10:23:00,3328.4,3328.8,3326.2,3328.0,34
2016-08-22,10:24:00,3327.6,3329.8,3327.0,3329.6,34
2016-08-22,10:25:00,3329.8,3329.8,3327.0,3329.0,26
2016-08-22,10:26:00,3328.6,3328.6,3326.0,3327.8,72
2016-08-22,10:27:00,3327.8,3329.4,3326.8,3328.4,24
2016-08-22,10:28:00,3328.6,3329.0,3326.8,3327.4,22
2016-08-22,10:29:00,3327.0,3327.8,3326.2,3327.0,26
2016-08-22,10:30:00,3327.6,3328.4,3327.2,3327.4,30
2016-08-22,10:31:00,3327.2,3328.2,3326.6,3326.8,37
2016-08-22,10:32:00,3326.2,3326.4,3322.2,3322.2,79
2016-08-22,10:33:00,3322.2,3324.2,3321.4,3323.8,51
2016-08-22,10:34:00,3323.2,3323.6,3321.2,3322.8,60
2016-08-22,10:35:00,3323.0,3323.6,3322.4,3323.0,35
2016-08-22,10:36:00,3323.8,3325.6,3323.6,3324.6,32
2016-08-22,10:37:00,3324.6,3324.8,3323.0,3324.0,38
2016-08-22,10:38:00,3323.8,3325.8,3323.8,3325.0,30
2016-08-22,10:39:00,3325.8,3326.0,3324.8,3325.8,39
2016-08-22,10:40:00,3326.0,3326.6,3325.0,3325.6,33
2016-08-22,10:41:00,3326.0,3326.0,3322.0,3324.6,51
2016-08-22,10:42:00,3323.8,3325.0,3323.8,3324.6,22
2016-08-22,10:43:00,3325.8,3326.0,3324.8,3325.4,20
2016-08-22,10:44:00,3324.8,3325.6,3323.6,3324.0,26
2016-08-22,10:45:00,3324.0,3324.6,3323.8,3324.2,17
2016-08-22,10:46:00,3324.0,3324.6,3317.8,3319.0,120
2016-08-22,10:47:00,3319.0,3320.8,3318.6,3320.4,55
2016-08-22,10:48:00,3321.2,3322.6,3321.0,3322.0,39
2016-08-22,10:49:00,3322.2,3325.6,3322.2,3325.4,41
2016-08-22,10:50:00,3325.6,3325.6,3322.4,3323.0,30
2016-08-22,10:51:00,3323.0,3323.4,3322.0,3322.0,33
2016-08-22,10:52:00,3322.2,3322.2,3320.0,3322.2,59
2016-08-22,10:53:00,3322.0,3322.8,3320.6,3322.2,35
2016-08-22,10:54:00,3321.6,3322.8,3321.4,3322.4,29
2016-08-22,10:55:00,3322.6,3323.2,3322.2,3323.2,23
2016-08-22,10:56:00,3323.4,3326.0,3323.4,3325.6,52
2016-08-22,10:57:00,3326.6,3327.2,3325.6,3326.8,39
2016-08-22,10:58:00,3326.8,3327.0,3323.8,3326.0,41
2016-08-22,10:59:00,3326.2,3326.6,3325.4,3326.4,28
2016-08-22,11:00:00,3326.0,3326.4,3325.4,3326.2,21
2016-08-22,11:01:00,3326.2,3327.0,3325.2,3325.2,53
2016-08-22,11:02:00,3324.4,3326.6,3324.4,3325.8,25
2016-08-22,11:03:00,3325.6,3325.6,3324.2,3325.4,20
2016-08-22,11:04:00,3325.4,3325.4,3324.4,3324.6,16
2016-08-22,11:05:00,3325.0,3325.0,3324.4,3325.0,14
2016-08-22,11:06:00,3324.8,3324.8,3321.6,3322.2,70
2016-08-22,11:07:00,3322.0,3322.0,3319.2,3320.6,83
2016-08-22,11:08:00,3320.2,3322.0,3319.6,3321.4,62
2016-08-22,11:09:00,3321.4,3321.8,3321.4,3321.4,7
2016-08-22,11:10:00,3322.0,3322.8,3322.0,3322.8,9
2016-08-22,11:11:00,3322.8,3322.8,3321.2,3321.2,15
2016-08-22,11:12:00,3321.6,3324.0,3321.6,3323.4,20
2016-08-22,11:13:00,3323.4,3324.4,3322.0,3324.4,31
2016-08-22,11:14:00,3324.0,3324.2,3320.0,3320.0,47
2016-08-22,11:15:00,3319.4,3321.2,3319.4,3320.0,33
2016-08-22,11:16:00,3320.0,3322.4,3319.6,3321.8,51
2016-08-22,11:17:00,3322.2,3324.2,3321.6,3323.2,20
2016-08-22,11:18:00,3323.2,3323.2,3321.0,3321.0,11
2016-08-22,11:19:00,3322.0,3322.0,3316.0,3317.4,114
2016-08-22,11:20:00,3317.2,3318.6,3316.0,3316.4,57
2016-08-22,11:21:00,3316.4,3317.4,3315.6,3316.8,58
2016-08-22,11:22:00,3316.2,3316.8,3312.2,3312.2,131
2016-08-22,11:23:00,3312.2,3315.6,3308.2,3310.6,161
2016-08-22,11:24:00,3310.4,3318.4,3310.4,3314.0,64
2016-08-22,11:25:00,3314.8,3314.8,3309.8,3312.8,67
2016-08-22,11:26:00,3312.8,3312.8,3310.6,3311.4,37
2016-08-22,11:27:00,3311.6,3312.8,3309.0,3309.4,64
2016-08-22,11:28:00,3309.8,3311.8,3308.6,3310.6,46
2016-08-22,11:29:00,3310.6,3311.6,3309.8,3311.4,29
2016-08-22,11:30:00,3310.4,3312.0,3309.8,3311.2,36
2016-08-22,13:01:00,3309.0,3313.4,3309.0,3312.8,72
2016-08-22,13:02:00,3313.0,3314.2,3311.4,3312.8,39
2016-08-22,13:03:00,3312.8,3313.4,3312.4,3312.8,17
2016-08-22,13:04:00,3312.8,3312.8,3311.6,3312.6,28
2016-08-22,13:05:00,3313.2,3313.8,3313.0,3313.8,13
2016-08-22,13:06:00,3313.4,3313.8,3312.2,3312.2,19
2016-08-22,13:07:00,3312.6,3314.6,3312.6,3314.6,18
2016-08-22,13:08:00,3315.0,3316.6,3314.4,3315.2,23
2016-08-22,13:09:00,3315.2,3316.8,3314.8,3316.4,28
2016-08-22,13:10:00,3317.4,3317.8,3314.8,3315.6,19
2016-08-22,13:11:00,3315.4,3316.2,3315.4,3315.6,8
2016-08-22,13:12:00,3315.6,3317.0,3315.6,3316.0,13
2016-08-22,13:13:00,3316.0,3318.4,3316.0,3318.4,28
2016-08-22,13:14:00,3318.4,3318.4,3316.0,3316.0,26
2016-08-22,13:15:00,3316.0,3317.4,3315.8,3316.6,17
2016-08-22,13:16:00,3317.6,3317.6,3316.0,3316.0,25
2016-08-22,13:17:00,3316.2,3316.8,3316.2,3316.2,9
2016-08-22,13:18:00,3316.8,3316.8,3315.4,3316.8,10
2016-08-22,13:19:00,3316.0,3316.6,3314.8,3315.8,30
2016-08-22,13:20:00,3315.4,3316.4,3314.4,3316.0,31
2016-08-22,13:21:00,3315.8,3319.2,3315.6,3316.8,39
2016-08-22,13:22:00,3317.4,3318.0,3317.2,3317.6,10
2016-08-22,13:23:00,3318.0,3324.8,3317.4,3323.6,108
2016-08-22,13:24:00,3323.2,3326.0,3322.6,3325.6,68
2016-08-22,13:25:00,3326.0,3326.8,3324.8,3324.8,70
2016-08-22,13:26:00,3325.4,3325.4,3323.8,3323.8,44
2016-08-22,13:27:00,3323.6,3324.4,3322.8,3323.8,16
2016-08-22,13:28:00,3324.0,3325.6,3324.0,3325.6,29
2016-08-22,13:29:00,3325.4,3325.4,3323.4,3324.6,19
2016-08-22,13:30:00,3324.6,3324.8,3323.4,3323.6,24
2016-08-22,13:31:00,3324.6,3326.6,3324.6,3326.0,29
2016-08-22,13:32:00,3326.2,3326.2,3323.8,3324.8,17
2016-08-22,13:33:00,3324.0,3326.2,3324.0,3326.2,25
2016-08-22,13:34:00,3326.0,3326.0,3323.8,3323.8,28
2016-08-22,13:35:00,3323.6,3323.6,3322.2,3322.4,41
2016-08-22,13:36:00,3322.6,3323.0,3322.2,3322.8,13
2016-08-22,13:37:00,3322.8,3324.4,3322.2,3324.0,17
2016-08-22,13:38:00,3323.8,3324.4,3322.6,3322.6,17
2016-08-22,13:39:00,3322.6,3323.6,3322.4,3323.4,13
2016-08-22,13:40:00,3323.4,3324.0,3322.8,3324.0,16
2016-08-22,13:41:00,3324.0,3325.0,3323.6,3324.4,21
2016-08-22,13:42:00,3323.6,3324.4,3323.6,3323.6,8
2016-08-22,13:43:00,3323.4,3323.4,3320.0,3320.0,70
2016-08-22,13:44:00,3320.0,3323.0,3319.8,3322.4,45
2016-08-22,13:45:00,3322.4,3324.2,3322.0,3324.2,31
2016-08-22,13:46:00,3323.8,3324.0,3323.0,3323.0,19
2016-08-22,13:47:00,3323.0,3323.4,3322.6,3322.6,21
2016-08-22,13:48:00,3322.6,3323.0,3322.4,3322.8,14
2016-08-22,13:49:00,3323.2,3325.4,3322.8,3325.4,29
2016-08-22,13:50:00,3325.4,3325.4,3323.6,3325.0,23
2016-08-22,13:51:00,3324.8,3325.0,3324.0,3324.0,27
2016-08-22,13:52:00,3324.0,3325.4,3324.0,3325.4,14
2016-08-22,13:53:00,3325.6,3327.8,3325.6,3326.8,38
2016-08-22,13:54:00,3327.0,3327.0,3325.0,3325.6,32
2016-08-22,13:55:00,3325.8,3327.6,3325.4,3327.2,33
2016-08-22,13:56:00,3327.0,3327.4,3324.4,3325.4,48
2016-08-22,13:57:00,3325.8,3326.0,3323.6,3325.8,36
2016-08-22,13:58:00,3325.4,3325.8,3324.6,3325.6,15
2016-08-22,13:59:00,3324.8,3325.6,3324.4,3325.2,27
2016-08-22,14:00:00,3325.8,3325.8,3324.8,3325.8,16
2016-08-22,14:01:00,3325.8,3326.4,3325.0,3325.4,29
2016-08-22,14:02:00,3324.8,3325.8,3323.2,3323.2,58
2016-08-22,14:03:00,3323.0,3323.8,3322.2,3323.0,35
2016-08-22,14:04:00,3322.6,3326.0,3322.4,3326.0,26
2016-08-22,14:05:00,3326.0,3328.6,3326.0,3328.6,73
2016-08-22,14:06:00,3329.0,3329.0,3327.0,3327.2,41
2016-08-22,14:07:00,3327.2,3327.6,3323.8,3324.4,37
2016-08-22,14:08:00,3324.2,3326.2,3324.2,3326.2,28
2016-08-22,14:09:00,3325.0,3325.8,3324.4,3325.6,32
2016-08-22,14:10:00,3325.6,3325.6,3322.4,3322.8,23
2016-08-22,14:11:00,3322.2,3322.6,3321.0,3321.6,68
2016-08-22,14:12:00,3321.6,3323.8,3321.4,3322.6,34
2016-08-22,14:13:00,3322.4,3322.6,3321.0,3321.0,37
2016-08-22,14:14:00,3320.6,3320.8,3319.2,3319.8,56
2016-08-22,14:15:00,3319.8,3322.8,3319.8,3321.6,31
2016-08-22,14:16:00,3321.8,3322.4,3321.6,3322.4,14
2016-08-22,14:17:00,3322.2,3322.6,3319.4,3319.6,32
2016-08-22,14:18:00,3319.6,3322.0,3319.6,3319.6,43
2016-08-22,14:19:00,3319.8,3321.0,3318.2,3318.4,56
2016-08-22,14:20:00,3318.6,3319.2,3318.0,3319.0,41
2016-08-22,14:21:00,3318.6,3318.8,3314.4,3314.6,102
2016-08-22,14:22:00,3314.4,3316.0,3314.4,3315.4,42
2016-08-22,14:23:00,3315.2,3315.2,3312.2,3313.8,79
2016-08-22,14:24:00,3314.4,3316.4,3313.6,3316.2,60
2016-08-22,14:25:00,3315.2,3316.4,3314.8,3316.4,25
2016-08-22,14:26:00,3316.0,3316.6,3314.8,3315.6,51
2016-08-22,14:27:00,3316.0,3318.0,3314.8,3318.0,43
2016-08-22,14:28:00,3317.4,3318.0,3316.6,3317.6,25
2016-08-22,14:29:00,3317.0,3319.8,3317.0,3318.6,42
2016-08-22,14:30:00,3318.6,3320.8,3318.6,3320.4,28
2016-08-22,14:31:00,3320.6,3321.2,3319.8,3320.0,36
2016-08-22,14:32:00,3320.2,3320.2,3319.4,3319.8,42
2016-08-22,14:33:00,3319.8,3320.0,3318.8,3319.8,32
2016-08-22,14:34:00,3319.4,3319.6,3318.2,3318.6,32
2016-08-22,14:35:00,3318.6,3320.0,3318.6,3320.0,23
2016-08-22,14:36:00,3320.0,3322.6,3319.8,3321.4,63
2016-08-22,14:37:00,3321.4,3323.2,3321.0,3322.4,63
2016-08-22,14:38:00,3322.4,3323.4,3321.2,3322.4,30
2016-08-22,14:39:00,3322.0,3322.6,3321.0,3321.2,39
2016-08-22,14:40:00,3321.0,3321.4,3319.6,3321.0,54
2016-08-22,14:41:00,3321.6,3321.6,3317.6,3318.0,77
2016-08-22,14:42:00,3317.8,3318.6,3317.0,3317.2,68
2016-08-22,14:43:00,3317.0,3317.8,3316.6,3317.6,55
2016-08-22,14:44:00,3317.4,3317.6,3315.2,3315.4,81
2016-08-22,14:45:00,3315.2,3317.6,3315.0,3316.2,82
2016-08-22,14:46:00,3316.6,3319.0,3316.0,3318.0,72
2016-08-22,14:47:00,3318.6,3319.4,3317.2,3318.4,98
2016-08-22,14:48:00,3319.4,3319.8,3317.2,3317.2,75
2016-08-22,14:49:00,3317.0,3318.0,3316.8,3317.6,53
2016-08-22,14:50:00,3317.0,3318.0,3314.4,3314.4,64
2016-08-22,14:51:00,3314.4,3315.2,3314.2,3314.4,78
2016-08-22,14:52:00,3314.8,3315.8,3314.6,3314.6,73
2016-08-22,14:53:00,3314.8,3315.6,3314.4,3314.8,64
2016-08-22,14:54:00,3315.4,3315.4,3312.4,3312.8,84
2016-08-22,14:55:00,3313.0,3314.6,3312.8,3313.4,80
2016-08-22,14:56:00,3313.6,3315.4,3313.2,3314.2,125
2016-08-22,14:57:00,3314.8,3314.8,3313.2,3313.6,112
2016-08-22,14:58:00,3313.8,3314.2,3311.2,3312.4,137
2016-08-22,14:59:00,3313.6,3314.2,3312.2,3313.6,163
2016-08-22,15:00:00,3313.8,3317.0,3313.6,3317.0,185
2016-08-23,09:31:00,3316.4,3318.4,3313.4,3316.4,201
2016-08-23,09:32:00,3315.4,3317.8,3313.0,3315.8,122
2016-08-23,09:33:00,3316.8,3319.8,3316.0,3319.8,85
2016-08-23,09:34:00,3319.8,3319.8,3315.8,3316.0,77
2016-08-23,09:35:00,3316.0,3318.8,3315.2,3318.6,78
2016-08-23,09:36:00,3318.4,3325.0,3317.4,3324.0,174
2016-08-23,09:37:00,3324.8,3326.6,3322.6,3326.4,122
2016-08-23,09:38:00,3325.6,3326.4,3322.6,3323.8,89
2016-08-23,09:39:00,3324.0,3324.0,3318.0,3320.2,88
2016-08-23,09:40:00,3321.4,3323.0,3320.0,3321.8,63
2016-08-23,09:41:00,3322.0,3322.4,3318.8,3320.4,49
2016-08-23,09:42:00,3320.6,3322.0,3320.6,3322.0,27
2016-08-23,09:43:00,3322.6,3322.6,3319.2,3319.2,62
2016-08-23,09:44:00,3319.6,3319.6,3317.6,3318.4,36
2016-08-23,09:45:00,3318.4,3321.6,3318.2,3321.4,44
2016-08-23,09:46:00,3321.8,3322.8,3320.4,3322.4,61
2016-08-23,09:47:00,3322.4,3323.6,3322.4,3322.8,40
2016-08-23,09:48:00,3323.2,3323.2,3319.4,3320.0,53
2016-08-23,09:49:00,3320.4,3323.4,3319.4,3322.0,37
2016-08-23,09:50:00,3320.6,3322.4,3318.6,3318.6,55
2016-08-23,09:51:00,3320.0,3321.6,3319.0,3320.6,43
2016-08-23,09:52:00,3319.8,3320.0,3316.4,3317.6,48
2016-08-23,09:53:00,3317.6,3318.6,3317.2,3318.0,44
2016-08-23,09:54:00,3317.8,3318.8,3317.6,3317.8,29
2016-08-23,09:55:00,3317.8,3318.6,3316.6,3317.0,33
2016-08-23,09:56:00,3316.6,3318.0,3316.0,3317.6,58
2016-08-23,09:57:00,3317.4,3317.8,3314.4,3315.8,63
2016-08-23,09:58:00,3315.8,3316.8,3315.8,3316.8,24
2016-08-23,09:59:00,3317.0,3319.4,3316.6,3319.0,67
2016-08-23,10:00:00,3319.0,3321.0,3318.8,3321.0,37
2016-08-23,10:01:00,3321.0,3323.0,3320.4,3320.6,51
2016-08-23,10:02:00,3321.2,3321.4,3319.4,3319.4,24
2016-08-23,10:03:00,3319.8,3322.0,3319.4,3321.2,35
2016-08-23,10:04:00,3321.2,3322.8,3321.0,3321.4,35
2016-08-23,10:05:00,3321.2,3322.4,3320.8,3322.4,27
2016-08-23,10:06:00,3322.0,3322.0,3320.8,3320.8,29
2016-08-23,10:07:00,3321.2,3321.6,3320.4,3320.8,37
2016-08-23,10:08:00,3320.4,3321.4,3320.2,3320.6,21
2016-08-23,10:09:00,3320.2,3321.6,3320.2,3321.6,28
2016-08-23,10:10:00,3321.6,3324.2,3321.0,3323.8,75
2016-08-23,10:11:00,3324.0,3326.4,3323.8,3326.4,85
2016-08-23,10:12:00,3326.4,3329.2,3326.4,3326.8,127
2016-08-23,10:13:00,3327.6,3328.4,3325.8,3326.2,58
2016-08-23,10:14:00,3326.8,3327.8,3326.0,3326.0,42
2016-08-23,10:15:00,3326.0,3327.2,3326.0,3327.0,36
2016-08-23,10:16:00,3326.8,3327.6,3325.6,3326.6,87
2016-08-23,10:17:00,3326.8,3330.2,3326.2,3330.0,92
2016-08-23,10:18:00,3330.4,3337.4,3330.4,3335.6,273
2016-08-23,10:19:00,3336.2,3338.0,3334.0,3334.0,146
2016-08-23,10:20:00,3334.0,3337.2,3334.0,3337.2,116
2016-08-23,10:21:00,3337.6,3340.6,3337.0,3337.0,164
2016-08-23,10:22:00,3337.0,3338.0,3335.6,3335.8,101
2016-08-23,10:23:00,3335.4,3337.0,3335.4,3337.0,48
2016-08-23,10:24:00,3336.4,3337.8,3334.6,3334.8,66
2016-08-23,10:25:00,3334.8,3337.0,3334.8,3336.4,53
2016-08-23,10:26:00,3336.8,3339.4,3336.8,3339.0,149
2016-08-23,10:27:00,3339.4,3339.4,3334.4,3336.2,98
2016-08-23,10:28:00,3337.0,3337.6,3335.0,3335.4,65
2016-08-23,10:29:00,3335.4,3336.6,3335.2,3335.2,40
2016-08-23,10:30:00,3335.0,3335.6,3334.6,3334.6,36
2016-08-23,10:31:00,3335.0,3336.4,3335.0,3336.0,76
2016-08-23,10:32:00,3336.0,3336.2,3334.4,3335.2,48
2016-08-23,10:33:00,3334.6,3336.0,3334.6,3336.0,18
2016-08-23,10:34:00,3335.6,3336.0,3334.8,3334.8,31
2016-08-23,10:35:00,3335.4,3335.6,3332.6,3333.2,56
2016-08-23,10:36:00,3333.8,3336.6,3333.8,3336.2,70
2016-08-23,10:37:00,3336.2,3339.2,3336.0,3339.2,168
2016-08-23,10:38:00,3338.8,3339.6,3337.6,3338.4,115
2016-08-23,10:39:00,3338.0,3338.2,3337.4,3338.0,40
2016-08-23,10:40:00,3338.0,3338.0,3335.4,3336.4,38
2016-08-23,10:41:00,3336.6,3337.2,3335.6,3336.0,36
2016-08-23,10:42:00,3336.2,3336.8,3335.4,3335.4,22
2016-08-23,10:43:00,3335.2,3335.4,3334.4,3334.4,26
2016-08-23,10:44:00,3334.0,3334.8,3332.6,3332.6,32
2016-08-23,10:45:00,3333.0,3333.6,3332.6,3333.4,27
2016-08-23,10:46:00,3333.6,3335.4,3333.4,3334.2,53
2016-08-23,10:47:00,3334.6,3334.8,3333.2,3334.0,23
2016-08-23,10:48:00,3333.8,3334.4,3332.4,3333.0,41
2016-08-23,10:49:00,3333.0,3333.8,3332.8,3333.4,40
2016-08-23,10:50:00,3333.0,3333.2,3332.8,3332.8,24
2016-08-23,10:51:00,3332.8,3336.4,3332.8,3336.0,138
2016-08-23,10:52:00,3335.8,3336.4,3335.2,3335.2,48
2016-08-23,10:53:00,3335.2,3336.4,3335.2,3335.8,40
2016-08-23,10:54:00,3336.0,3336.8,3335.8,3336.4,33
2016-08-23,10:55:00,3335.6,3336.4,3335.6,3336.4,24
2016-08-23,10:56:00,3336.4,3337.2,3336.2,3337.2,41
2016-08-23,10:57:00,3337.4,3337.4,3335.0,3335.4,41
2016-08-23,10:58:00,3335.0,3335.0,3330.6,3331.6,126
2016-08-23,10:59:00,3330.8,3332.6,3330.8,3332.4,50
2016-08-23,11:00:00,3332.0,3332.4,3331.0,3331.6,38
2016-08-23,11:01:00,3331.2,3332.6,3329.4,3331.8,74
2016-08-23,11:02:00,3331.2,3332.8,3331.2,3332.4,23
2016-08-23,11:03:00,3332.2,3333.8,3331.0,3331.0,23
2016-08-23,11:04:00,3331.4,3332.8,3330.2,3330.2,33
2016-08-23,11:05:00,3330.2,3334.4,3329.6,3334.4,30
2016-08-23,11:06:00,3334.0,3338.2,3334.0,3337.8,135
2016-08-23,11:07:00,3338.2,3338.4,3336.6,3336.6,50
2016-08-23,11:08:00,3336.4,3336.4,3331.2,3332.6,77
2016-08-23,11:09:00,3332.4,3334.0,3332.4,3333.4,34
2016-08-23,11:10:00,3333.4,3334.0,3332.6,3333.2,30
2016-08-23,11:11:00,3333.4,3334.2,3332.4,3333.0,24
2016-08-23,11:12:00,3333.6,3335.0,3333.6,3334.2,17
2016-08-23,11:13:00,3333.6,3334.4,3332.6,3333.4,30
2016-08-23,11:14:00,3333.2,3333.2,3325.2,3325.2,95
2016-08-23,11:15:00,3324.2,3326.4,3324.0,3326.4,109
2016-08-23,11:16:00,3326.0,3327.2,3326.0,3327.0,50
2016-08-23,11:17:00,3327.2,3328.4,3327.0,3327.0,29
2016-08-23,11:18:00,3327.0,3327.6,3326.4,3326.4,25
2016-08-23,11:19:00,3326.4,3327.0,3325.2,3325.8,36
2016-08-23,11:20:00,3325.8,3327.4,3325.4,3326.8,27
2016-08-23,11:21:00,3326.6,3328.2,3326.6,3327.4,39
2016-08-23,11:22:00,3327.4,3328.2,3327.4,3327.4,17
2016-08-23,11:23:00,3327.8,3328.4,3326.8,3328.0,22
2016-08-23,11:24:00,3327.8,3329.0,3326.8,3326.8,22
2016-08-23,11:25:00,3326.8,3328.8,3326.8,3328.4,18
2016-08-23,11:26:00,3328.2,3328.8,3327.0,3327.0,14
2016-08-23,11:27:00,3327.2,3328.0,3323.4,3324.2,57
2016-08-23,11:28:00,3324.8,3325.4,3324.8,3325.2,27
2016-08-23,11:29:00,3325.0,3325.4,3323.4,3323.8,39
2016-08-23,11:30:00,3323.8,3327.8,3323.8,3325.0,33
2016-08-23,13:01:00,3325.0,3327.8,3324.6,3325.8,34
2016-08-23,13:02:00,3326.0,3326.0,3325.2,3326.0,8
2016-08-23,13:03:00,3326.0,3326.0,3323.2,3324.0,49
2016-08-23,13:04:00,3323.6,3326.2,3323.2,3325.0,19
2016-08-23,13:05:00,3325.6,3326.2,3325.2,3325.6,16
2016-08-23,13:06:00,3325.6,3326.2,3325.4,3325.4,17
2016-08-23,13:07:00,3325.4,3326.0,3325.4,3326.0,14
2016-08-23,13:08:00,3326.0,3326.0,3325.4,3325.8,11
2016-08-23,13:09:00,3325.4,3326.0,3325.4,3326.0,12
2016-08-23,13:10:00,3325.6,3325.8,3324.0,3324.0,20
2016-08-23,13:11:00,3324.2,3325.4,3323.4,3324.4,26
2016-08-23,13:12:00,3325.2,3326.6,3324.4,3325.8,29
2016-08-23,13:13:00,3325.6,3326.4,3325.2,3325.6,17
2016-08-23,13:14:00,3325.4,3325.4,3324.2,3324.4,14
2016-08-23,13:15:00,3325.0,3325.0,3323.0,3323.0,22
2016-08-23,13:16:00,3322.4,3325.6,3322.4,3325.4,27
2016-08-23,13:17:00,3324.8,3325.6,3323.8,3324.4,12
2016-08-23,13:18:00,3324.8,3325.0,3324.0,3324.0,9
2016-08-23,13:19:00,3324.0,3324.4,3323.0,3323.8,27
2016-08-23,13:20:00,3324.0,3325.8,3324.0,3325.8,25
2016-08-23,13:21:00,3325.0,3325.0,3322.8,3323.2,24
2016-08-23,13:22:00,3324.0,3324.0,3320.6,3321.8,46
2016-08-23,13:23:00,3322.4,3322.6,3321.4,3322.4,15
2016-08-23,13:24:00,3322.6,3323.8,3321.6,3323.8,22
2016-08-23,13:25:00,3323.4,3325.8,3322.8,3325.4,36
2016-08-23,13:26:00,3324.8,3327.4,3324.8,3326.4,39
2016-08-23,13:27:00,3326.2,3327.6,3325.8,3327.0,38
2016-08-23,13:28:00,3327.0,3327.8,3326.4,3326.8,24
2016-08-23,13:29:00,3327.4,3328.8,3326.8,3328.0,34
2016-08-23,13:30:00,3327.8,3328.6,3327.0,3328.0,24
2016-08-23,13:31:00,3327.2,3327.2,3325.8,3325.8,24
2016-08-23,13:32:00,3326.2,3326.6,3325.6,3326.0,9
2016-08-23,13:33:00,3326.2,3326.2,3324.2,3325.4,25
2016-08-23,13:34:00,3325.8,3326.2,3325.6,3326.0,12
2016-08-23,13:35:00,3326.0,3326.0,3324.2,3324.6,17
2016-08-23,13:36:00,3324.4,3325.0,3321.6,3322.0,38
2016-08-23,13:37:00,3322.0,3324.0,3321.8,3322.6,22
2016-08-23,13:38:00,3322.2,3323.4,3321.2,3321.2,35
2016-08-23,13:39:00,3321.2,3322.8,3321.0,3321.2,34
2016-08-23,13:40:00,3321.0,3321.8,3320.0,3320.0,35
2016-08-23,13:41:00,3320.0,3322.4,3320.0,3322.0,34
2016-08-23,13:42:00,3322.4,3323.6,3322.4,3323.0,20
2016-08-23,13:43:00,3323.0,3323.0,3321.0,3322.6,25
2016-08-23,13:44:00,3322.6,3322.6,3321.4,3322.0,10
2016-08-23,13:45:00,3322.2,3323.2,3321.6,3323.2,21
2016-08-23,13:46:00,3323.0,3323.6,3322.8,3323.2,25
2016-08-23,13:47:00,3323.2,3323.8,3321.6,3321.6,41
2016-08-23,13:48:00,3321.6,3321.6,3320.4,3320.4,26
2016-08-23,13:49:00,3320.8,3321.6,3318.6,3319.2,56
2016-08-23,13:50:00,3319.4,3320.6,3319.2,3320.0,41
2016-08-23,13:51:00,3319.6,3320.4,3318.4,3319.6,53
2016-08-23,13:52:00,3319.6,3322.2,3319.0,3321.8,56
2016-08-23,13:53:00,3321.8,3322.0,3320.6,3322.0,35
2016-08-23,13:54:00,3321.8,3322.4,3320.0,3321.6,18
2016-08-23,13:55:00,3320.8,3320.8,3319.4,3320.6,25
2016-08-23,13:56:00,3320.8,3320.8,3319.2,3320.8,32
2016-08-23,13:57:00,3321.2,3321.8,3320.0,3320.0,20
2016-08-23,13:58:00,3319.8,3321.8,3319.2,3321.8,35
2016-08-23,13:59:00,3321.2,3321.2,3319.0,3319.0,40
2016-08-23,14:00:00,3319.6,3322.6,3319.0,3322.6,50
2016-08-23,14:01:00,3322.6,3322.6,3320.8,3320.8,51
2016-08-23,14:02:00,3321.0,3326.4,3320.2,3326.4,101
2016-08-23,14:03:00,3326.0,3326.4,3324.4,3325.8,42
2016-08-23,14:04:00,3325.8,3327.6,3325.8,3326.6,37
2016-08-23,14:05:00,3326.6,3327.0,3326.2,3326.4,24
2016-08-23,14:06:00,3326.4,3327.0,3323.6,3325.0,37
2016-08-23,14:07:00,3325.0,3326.4,3324.2,3326.0,19
2016-08-23,14:08:00,3325.8,3326.0,3325.4,3325.8,20
2016-08-23,14:09:00,3325.0,3325.0,3324.2,3325.0,8
2016-08-23,14:10:00,3325.0,3326.8,3324.2,3325.8,20
2016-08-23,14:11:00,3326.4,3329.0,3326.2,3327.8,66
2016-08-23,14:12:00,3327.2,3328.2,3326.0,3327.2,58
2016-08-23,14:13:00,3327.6,3327.6,3323.2,3324.6,52
2016-08-23,14:14:00,3323.6,3324.4,3323.4,3324.0,29
2016-08-23,14:15:00,3323.8,3324.8,3323.8,3324.4,32
2016-08-23,14:16:00,3324.0,3324.8,3323.8,3324.4,23
2016-08-23,14:17:00,3324.4,3324.6,3323.2,3323.2,25
2016-08-23,14:18:00,3323.2,3324.2,3323.2,3323.8,14
2016-08-23,14:19:00,3323.8,3324.0,3320.6,3320.6,29
2016-08-23,14:20:00,3320.2,3322.6,3320.0,3322.4,35
2016-08-23,14:21:00,3322.6,3323.0,3322.4,3323.0,21
2016-08-23,14:22:00,3323.0,3323.6,3323.0,3323.6,24
2016-08-23,14:23:00,3323.0,3323.0,3321.4,3321.4,23
2016-08-23,14:24:00,3321.6,3323.8,3319.2,3319.2,52
2016-08-23,14:25:00,3319.0,3321.6,3317.0,3320.4,95
2016-08-23,14:26:00,3321.0,3321.0,3319.6,3320.8,24
2016-08-23,14:27:00,3321.0,3321.6,3320.2,3320.8,23
2016-08-23,14:28:00,3321.0,3321.2,3320.2,3321.2,13
2016-08-23,14:29:00,3321.4,3321.8,3321.0,3321.0,20
2016-08-23,14:30:00,3320.8,3320.8,3319.2,3320.0,28
2016-08-23,14:31:00,3320.0,3320.0,3318.0,3319.0,64
2016-08-23,14:32:00,3318.8,3319.0,3315.2,3315.2,96
2016-08-23,14:33:00,3315.0,3316.4,3311.4,3311.4,118
2016-08-23,14:34:00,3312.4,3313.4,3308.4,3309.4,201
2016-08-23,14:35:00,3309.6,3312.0,3309.0,3309.2,126
2016-08-23,14:36:00,3309.8,3310.4,3305.2,3307.8,169
2016-08-23,14:37:00,3307.8,3307.8,3303.8,3306.8,128
2016-08-23,14:38:00,3306.2,3309.4,3306.2,3309.0,87
2016-08-23,14:39:00,3309.0,3309.0,3304.4,3305.4,106
2016-08-23,14:40:00,3305.4,3305.4,3299.0,3299.2,249
2016-08-23,14:41:00,3298.8,3300.6,3295.2,3298.8,249
2016-08-23,14:42:00,3298.6,3302.8,3298.6,3299.6,127
2016-08-23,14:43:00,3300.0,3300.0,3297.0,3299.6,136
2016-08-23,14:44:00,3299.8,3303.0,3299.4,3302.4,59
2016-08-23,14:45:00,3302.2,3303.2,3300.4,3303.0,64
2016-08-23,14:46:00,3302.4,3303.8,3301.6,3303.0,63
2016-08-23,14:47:00,3303.0,3303.4,3300.8,3302.0,58
2016-08-23,14:48:00,3302.0,3302.8,3301.8,3302.2,30
2016-08-23,14:49:00,3302.8,3304.6,3302.8,3304.2,61
2016-08-23,14:50:00,3304.2,3305.0,3302.8,3303.2,83
2016-08-23,14:51:00,3303.2,3305.4,3303.0,3305.0,76
2016-08-23,14:52:00,3305.2,3309.0,3305.2,3307.8,78
2016-08-23,14:53:00,3307.6,3308.0,3307.0,3307.4,45
2016-08-23,14:54:00,3307.6,3308.2,3307.4,3308.0,62
2016-08-23,14:55:00,3308.2,3309.6,3307.6,3309.6,75
2016-08-23,14:56:00,3309.4,3311.6,3309.0,3311.0,114
2016-08-23,14:57:00,3311.0,3312.0,3310.2,3312.0,69
2016-08-23,14:58:00,3312.0,3315.2,3311.6,3314.8,124
2016-08-23,14:59:00,3315.2,3317.4,3315.0,3317.2,159
2016-08-23,15:00:00,3317.4,3319.4,3317.4,3318.0,159
2016-08-24,09:31:00,3318.8,3325.0,3318.8,3323.0,300
2016-08-24,09:32:00,3323.4,3323.4,3319.0,3321.2,115
2016-08-24,09:33:00,3321.4,3324.6,3320.0,3324.4,140
2016-08-24,09:34:00,3325.0,3325.6,3319.0,3319.0,126
2016-08-24,09:35:00,3320.8,3322.0,3316.4,3316.6,108
2016-08-24,09:36:00,3316.4,3318.8,3315.2,3316.6,74
2016-08-24,09:37:00,3316.4,3318.6,3313.4,3313.4,100
2016-08-24,09:38:00,3313.2,3317.0,3313.2,3316.2,60
2016-08-24,09:39:00,3316.2,3319.6,3316.2,3319.6,45
2016-08-24,09:40:00,3319.6,3319.6,3316.8,3317.8,59
2016-08-24,09:41:00,3317.8,3319.4,3316.4,3316.4,50
2016-08-24,09:42:00,3316.6,3322.8,3316.6,3322.8,88
2016-08-24,09:43:00,3322.8,3323.4,3321.0,3322.2,75
2016-08-24,09:44:00,3323.2,3323.6,3320.4,3321.8,36
2016-08-24,09:45:00,3321.8,3321.8,3319.6,3321.0,29
2016-08-24,09:46:00,3320.6,3324.8,3320.4,3324.8,81
2016-08-24,09:47:00,3324.8,3325.0,3320.6,3321.8,72
2016-08-24,09:48:00,3321.0,3322.0,3318.0,3318.4,75
2016-08-24,09:49:00,3318.8,3320.0,3318.2,3319.4,32
2016-08-24,09:50:00,3319.4,3322.0,3318.4,3321.4,45
2016-08-24,09:51:00,3322.2,3327.0,3320.6,3326.6,103
2016-08-24,09:52:00,3327.2,3327.2,3323.2,3325.8,86
2016-08-24,09:53:00,3326.0,3326.6,3322.0,3322.0,43
2016-08-24,09:54:00,3322.4,3324.0,3322.4,3323.0,40
2016-08-24,09:55:00,3323.2,3323.4,3321.4,3321.8,55
2016-08-24,09:56:00,3322.2,3324.8,3322.2,3322.8,36
2016-08-24,09:57:00,3322.8,3322.8,3320.8,3320.8,55
2016-08-24,09:58:00,3320.8,3322.0,3320.2,3320.4,43
2016-08-24,09:59:00,3320.4,3322.6,3320.2,3322.0,18
2016-08-24,10:00:00,3322.2,3322.2,3320.6,3321.2,28
2016-08-24,10:01:00,3321.2,3321.6,3318.0,3318.4,77
2016-08-24,10:02:00,3318.6,3320.0,3318.0,3319.6,38
2016-08-24,10:03:00,3319.4,3321.4,3319.4,3320.6,35
2016-08-24,10:04:00,3320.6,3320.6,3318.4,3318.4,26
2016-08-24,10:05:00,3319.0,3320.6,3319.0,3319.2,23
2016-08-24,10:06:00,3319.2,3321.4,3319.2,3319.6,55
2016-08-24,10:07:00,3319.4,3321.0,3318.6,3321.0,24
2016-08-24,10:08:00,3320.2,3320.2,3316.6,3317.2,51
2016-08-24,10:09:00,3317.6,3320.0,3317.4,3320.0,34
2016-08-24,10:10:00,3319.6,3319.6,3317.6,3318.4,24
2016-08-24,10:11:00,3318.0,3320.2,3317.6,3320.0,36
2016-08-24,10:12:00,3319.4,3320.2,3318.0,3318.6,33
2016-08-24,10:13:00,3318.2,3320.4,3318.0,3320.2,30
2016-08-24,10:14:00,3320.0,3320.0,3317.0,3317.0,40
2016-08-24,10:15:00,3317.0,3318.2,3316.0,3316.6,47
2016-08-24,10:16:00,3316.2,3318.0,3315.8,3317.6,41
2016-08-24,10:17:00,3317.6,3317.6,3314.0,3315.0,73
2016-08-24,10:18:00,3314.2,3315.8,3313.0,3313.0,77
2016-08-24,10:19:00,3313.0,3313.2,3311.2,3311.2,97
2016-08-24,10:20:00,3311.2,3312.4,3311.0,3312.2,49
2016-08-24,10:21:00,3312.2,3313.8,3312.2,3313.4,57
2016-08-24,10:22:00,3313.2,3314.0,3312.6,3312.8,47
2016-08-24,10:23:00,3313.4,3313.6,3312.4,3312.6,22
2016-08-24,10:24:00,3312.8,3314.4,3312.2,3314.0,27
2016-08-24,10:25:00,3314.0,3314.2,3313.4,3313.6,26
2016-08-24,10:26:00,3313.2,3314.0,3312.2,3314.0,29
2016-08-24,10:27:00,3314.4,3315.6,3314.2,3314.6,44
2016-08-24,10:28:00,3315.2,3315.2,3313.4,3314.8,24
2016-08-24,10:29:00,3314.6,3315.0,3314.2,3315.0,17
2016-08-24,10:30:00,3315.0,3315.0,3313.8,3314.6,28
2016-08-24,10:31:00,3314.2,3314.6,3313.0,3314.0,50
2016-08-24,10:32:00,3314.0,3315.0,3313.2,3314.6,28
2016-08-24,10:33:00,3314.8,3317.8,3314.6,3316.2,51
2016-08-24,10:34:00,3316.0,3316.0,3314.2,3314.6,32
2016-08-24,10:35:00,3314.2,3315.6,3314.2,3315.0,23
2016-08-24,10:36:00,3315.0,3315.2,3314.0,3314.0,21
2016-08-24,10:37:00,3314.4,3314.4,3311.2,3312.0,89
2016-08-24,10:38:00,3311.6,3313.2,3311.2,3312.0,46
2016-08-24,10:39:00,3312.0,3312.8,3311.6,3311.6,48
2016-08-24,10:40:00,3312.0,3312.8,3310.4,3311.2,41
2016-08-24,10:41:00,3311.8,3312.8,3309.0,3309.6,98
2016-08-24,10:42:00,3309.8,3312.2,3309.8,3312.2,30
2016-08-24,10:43:00,3312.4,3314.0,3311.8,3312.8,34
2016-08-24,10:44:00,3311.8,3311.8,3309.2,3310.0,53
2016-08-24,10:45:00,3310.0,3310.0,3305.0,3305.4,219
2016-08-24,10:46:00,3305.4,3307.2,3304.2,3307.2,109
2016-08-24,10:47:00,3307.8,3308.0,3306.4,3307.8,39
2016-08-24,10:48:00,3307.4,3309.0,3306.4,3308.8,41
2016-08-24,10:49:00,3308.2,3308.2,3306.2,3307.0,53
2016-08-24,10:50:00,3307.0,3307.2,3305.8,3306.8,49
2016-08-24,10:51:00,3306.8,3307.0,3304.6,3306.0,56
2016-08-24,10:52:00,3306.2,3307.0,3306.0,3306.8,24
2016-08-24,10:53:00,3307.2,3307.4,3305.0,3306.2,27
2016-08-24,10:54:00,3306.2,3306.2,3305.0,3305.2,20
2016-08-24,10:55:00,3305.0,3305.0,3300.8,3301.0,190
2016-08-24,10:56:00,3301.0,3301.8,3299.2,3300.6,122
2016-08-24,10:57:00,3300.4,3303.8,3299.2,3303.8,126
2016-08-24,10:58:00,3303.6,3306.6,3302.6,3305.6,79
2016-08-24,10:59:00,3305.6,3305.8,3302.6,3302.6,65
2016-08-24,11:00:00,3303.4,3305.0,3301.0,3304.8,84
2016-08-24,11:01:00,3305.0,3305.0,3303.2,3304.2,60
2016-08-24,11:02:00,3304.2,3304.2,3300.0,3301.6,96
2016-08-24,11:03:00,3302.8,3304.6,3300.0,3302.6,88
2016-08-24,11:04:00,3302.8,3303.2,3300.2,3301.4,77
2016-08-24,11:05:00,3301.6,3303.2,3301.2,3301.8,62
2016-08-24,11:06:00,3301.6,3301.6,3297.4,3298.8,189
2016-08-24,11:07:00,3298.0,3300.6,3298.0,3298.8,67
2016-08-24,11:08:00,3299.0,3303.0,3299.0,3303.0,39
2016-08-24,11:09:00,3303.0,3304.8,3301.0,3303.8,41
2016-08-24,11:10:00,3304.2,3304.2,3300.2,3300.2,53
2016-08-24,11:11:00,3301.0,3305.8,3299.8,3305.0,75
2016-08-24,11:12:00,3305.0,3305.6,3302.4,3305.0,51
2016-08-24,11:13:00,3305.0,3306.4,3305.0,3306.2,42
2016-08-24,11:14:00,3306.2,3306.8,3305.8,3306.2,31
2016-08-24,11:15:00,3306.4,3306.4,3305.8,3305.8,26
2016-08-24,11:16:00,3306.0,3307.8,3305.8,3307.4,52
2016-08-24,11:17:00,3307.8,3307.8,3307.0,3307.0,18
2016-08-24,11:18:00,3307.0,3308.8,3307.0,3308.8,56
2016-08-24,11:19:00,3309.6,3310.0,3308.2,3308.2,63
2016-08-24,11:20:00,3308.2,3309.0,3307.8,3309.0,15
2016-08-24,11:21:00,3309.0,3310.4,3307.6,3307.6,35
2016-08-24,11:22:00,3307.8,3308.6,3307.8,3308.0,10
2016-08-24,11:23:00,3308.2,3309.2,3308.2,3308.6,11
2016-08-24,11:24:00,3308.4,3308.8,3307.6,3308.2,23
2016-08-24,11:25:00,3308.2,3309.0,3307.6,3307.8,21
2016-08-24,11:26:00,3307.2,3308.8,3307.2,3307.6,17
2016-08-24,11:27:00,3307.4,3309.0,3307.4,3309.0,8
2016-08-24,11:28:00,3308.8,3309.0,3307.2,3307.6,25
2016-08-24,11:29:00,3307.4,3310.2,3307.4,3310.0,23
2016-08-24,11:30:00,3310.2,3310.6,3307.0,3308.2,43
2016-08-24,13:01:00,3308.2,3321.0,3308.2,3316.2,222
2016-08-24,13:02:00,3316.6,3317.6,3312.6,3312.6,41
2016-08-24,13:03:00,3313.0,3315.8,3312.6,3314.8,39
2016-08-24,13:04:00,3314.4,3314.6,3312.6,3313.2,21
2016-08-24,13:05:00,3313.4,3314.8,3313.4,3314.0,13
2016-08-24,13:06:00,3314.6,3315.0,3313.6,3314.0,23
2016-08-24,13:07:00,3314.6,3317.4,3313.2,3313.2,36
2016-08-24,13:08:00,3313.0,3314.0,3312.8,3314.0,18
2016-08-24,13:09:00,3313.4,3313.6,3312.8,3313.2,10
2016-08-24,13:10:00,3313.4,3313.4,3312.0,3312.0,22
2016-08-24,13:11:00,3312.2,3314.2,3312.0,3312.0,27
2016-08-24,13:12:00,3312.4,3312.4,3311.8,3311.8,14
2016-08-24,13:13:00,3311.8,3312.6,3310.0,3310.0,23
2016-08-24,13:14:00,3310.6,3312.0,3310.6,3311.0,15
2016-08-24,13:15:00,3311.0,3311.6,3310.8,3311.0,12
2016-08-24,13:16:00,3311.0,3311.4,3309.4,3311.4,28
2016-08-24,13:17:00,3310.8,3310.8,3309.0,3309.0,23
2016-08-24,13:18:00,3310.0,3311.0,3310.0,3310.8,9
2016-08-24,13:19:00,3310.4,3310.8,3309.4,3310.4,22
2016-08-24,13:20:00,3311.0,3311.2,3310.6,3310.6,13
2016-08-24,13:21:00,3310.8,3310.8,3308.8,3309.0,16
2016-08-24,13:22:00,3309.0,3309.0,3307.8,3307.8,30
2016-08-24,13:23:00,3308.0,3308.0,3305.4,3307.6,44
2016-08-24,13:24:00,3307.2,3307.2,3306.0,3306.6,19
2016-08-24,13:25:00,3306.4,3309.0,3306.0,3307.8,29
2016-08-24,13:26:00,3307.8,3308.4,3306.8,3306.8,20
2016-08-24,13:27:00,3307.4,3308.2,3307.0,3308.2,11
2016-08-24,13:28:00,3308.4,3308.8,3307.0,3308.8,11
2016-08-24,13:29:00,3308.2,3309.4,3308.0,3308.2,16
2016-08-24,13:30:00,3309.0,3310.8,3309.0,3310.0,24
2016-08-24,13:31:00,3309.6,3309.6,3306.4,3307.0,47
2016-08-24,13:32:00,3306.6,3310.4,3306.6,3309.0,40
2016-08-24,13:33:00,3309.0,3309.2,3307.8,3308.2,12
2016-08-24,13:34:00,3307.2,3308.2,3307.2,3307.4,15
2016-08-24,13:35:00,3308.4,3309.0,3307.6,3309.0,33
2016-08-24,13:36:00,3308.8,3310.8,3308.8,3310.8,24
2016-08-24,13:37:00,3310.2,3313.6,3310.2,3313.6,66
2016-08-24,13:38:00,3313.6,3313.8,3312.6,3312.8,39
2016-08-24,13:39:00,3313.6,3314.8,3313.0,3314.8,47
2016-08-24,13:40:00,3314.4,3315.0,3312.8,3314.8,69
2016-08-24,13:41:00,3314.2,3314.6,3313.0,3314.0,36
2016-08-24,13:42:00,3314.2,3314.2,3313.6,3313.6,31
2016-08-24,13:43:00,3313.6,3314.0,3313.0,3313.6,21
2016-08-24,13:44:00,3313.8,3313.8,3313.0,3313.6,18
2016-08-24,13:45:00,3313.4,3316.2,3313.4,3315.2,46
2016-08-24,13:46:00,3315.0,3316.6,3310.4,3311.4,78
2016-08-24,13:47:00,3311.6,3311.8,3311.0,3311.2,22
2016-08-24,13:48:00,3311.2,3313.0,3311.2,3312.6,47
2016-08-24,13:49:00,3312.6,3313.0,3312.2,3312.6,14
2016-08-24,13:50:00,3312.4,3312.8,3311.6,3311.8,16
2016-08-24,13:51:00,3311.8,3312.6,3311.6,3312.0,10
2016-08-24,13:52:00,3311.8,3312.0,3308.8,3309.2,36
2016-08-24,13:53:00,3309.2,3310.2,3309.2,3309.4,27
2016-08-24,13:54:00,3309.4,3309.4,3307.0,3308.2,38
2016-08-24,13:55:00,3308.2,3309.8,3308.2,3309.6,25
2016-08-24,13:56:00,3309.2,3309.6,3308.6,3309.6,10
2016-08-24,13:57:00,3309.8,3310.2,3309.4,3309.8,11
2016-08-24,13:58:00,3309.4,3309.8,3308.6,3308.6,18
2016-08-24,13:59:00,3308.8,3310.4,3308.8,3310.4,12
2016-08-24,14:00:00,3310.6,3312.6,3309.8,3312.6,23
2016-08-24,14:01:00,3312.0,3312.4,3310.6,3311.0,35
2016-08-24,14:02:00,3311.2,3311.4,3309.4,3310.0,19
2016-08-24,14:03:00,3310.6,3311.0,3309.6,3310.6,17
2016-08-24,14:04:00,3311.0,3313.8,3310.8,3313.6,34
2016-08-24,14:05:00,3313.8,3313.8,3312.0,3312.6,30
2016-08-24,14:06:00,3312.8,3313.0,3311.0,3311.2,14
2016-08-24,14:07:00,3311.4,3311.4,3306.0,3308.0,97
2016-08-24,14:08:00,3307.0,3308.0,3306.8,3307.6,73
2016-08-24,14:09:00,3307.6,3308.0,3306.2,3307.8,47
2016-08-24,14:10:00,3306.6,3307.2,3304.2,3304.6,58
2016-08-24,14:11:00,3304.8,3306.2,3304.4,3305.4,41
2016-08-24,14:12:00,3305.4,3307.0,3305.4,3305.6,30
2016-08-24,14:13:00,3306.6,3306.8,3305.4,3306.8,21
2016-08-24,14:14:00,3306.4,3306.4,3303.8,3304.4,54
2016-08-24,14:15:00,3304.4,3306.8,3304.2,3306.6,34
2016-08-24,14:16:00,3306.4,3306.4,3305.0,3305.8,31
2016-08-24,14:17:00,3306.0,3306.4,3304.8,3306.4,32
2016-08-24,14:18:00,3306.0,3306.8,3306.0,3306.8,10
2016-08-24,14:19:00,3306.4,3307.0,3306.2,3306.2,21
2016-08-24,14:20:00,3306.2,3306.4,3305.6,3306.2,14
2016-08-24,14:21:00,3306.0,3306.2,3304.2,3304.8,61
2016-08-24,14:22:00,3305.0,3306.6,3305.0,3306.6,25
2016-08-24,14:23:00,3306.6,3306.6,3302.0,3302.8,92
2016-08-24,14:24:00,3302.2,3303.8,3302.0,3302.8,74
2016-08-24,14:25:00,3303.6,3303.6,3302.6,3303.4,21
2016-08-24,14:26:00,3303.6,3307.0,3303.4,3305.6,37
2016-08-24,14:27:00,3305.8,3305.8,3304.6,3304.6,12
2016-08-24,14:28:00,3305.0,3306.8,3304.8,3305.2,31
2016-08-24,14:29:00,3305.6,3306.0,3304.6,3304.6,21
2016-08-24,14:30:00,3304.4,3305.0,3301.8,3302.4,26
2016-08-24,14:31:00,3302.0,3304.6,3301.6,3303.8,46
2016-08-24,14:32:00,3304.6,3307.6,3304.0,3306.4,72
2016-08-24,14:33:00,3306.8,3306.8,3305.0,3306.8,35
2016-08-24,14:34:00,3307.0,3307.0,3304.8,3304.8,30
2016-08-24,14:35:00,3305.0,3305.0,3302.0,3302.8,67
2016-08-24,14:36:00,3303.4,3303.4,3301.2,3302.2,43
2016-08-24,14:37:00,3302.6,3305.2,3302.4,3304.0,36
2016-08-24,14:38:00,3304.0,3304.0,3303.0,3303.6,28
2016-08-24,14:39:00,3303.2,3303.2,3298.6,3300.0,93
2016-08-24,14:40:00,3300.0,3301.4,3300.0,3300.0,62
2016-08-24,14:41:00,3300.8,3301.2,3299.4,3300.8,44
2016-08-24,14:42:00,3301.2,3301.8,3300.0,3301.8,30
2016-08-24,14:43:00,3302.0,3302.0,3300.6,3301.8,40
2016-08-24,14:44:00,3302.0,3302.4,3299.4,3300.0,53
2016-08-24,14:45:00,3300.0,3302.4,3299.2,3302.2,49
2016-08-24,14:46:00,3302.8,3303.2,3298.0,3298.0,73
2016-08-24,14:47:00,3298.0,3300.4,3298.0,3298.2,35
2016-08-24,14:48:00,3298.2,3298.4,3294.4,3295.4,160
2016-08-24,14:49:00,3295.6,3297.4,3295.2,3296.2,51
2016-08-24,14:50:00,3296.2,3297.4,3295.6,3296.0,57
2016-08-24,14:51:00,3296.0,3298.6,3295.4,3298.0,85
2016-08-24,14:52:00,3298.0,3299.6,3297.0,3297.8,91
2016-08-24,14:53:00,3298.6,3301.0,3298.2,3300.4,85
2016-08-24,14:54:00,3300.6,3301.6,3300.0,3301.0,47
2016-08-24,14:55:00,3300.6,3301.0,3299.2,3300.6,73
2016-08-24,14:56:00,3300.6,3302.0,3300.2,3300.8,84
2016-08-24,14:57:00,3301.2,3301.2,3300.4,3301.0,56
2016-08-24,14:58:00,3300.6,3301.0,3300.0,3300.8,93
2016-08-24,14:59:00,3300.4,3301.6,3300.2,3301.6,117
2016-08-24,15:00:00,3301.4,3303.0,3301.0,3302.2,175
2016-08-25,09:31:00,3282.4,3285.0,3275.4,3275.6,456
2016-08-25,09:32:00,3275.6,3276.8,3272.2,3276.8,236
2016-08-25,09:33:00,3276.2,3280.0,3275.2,3277.4,118
2016-08-25,09:34:00,3278.8,3279.0,3272.2,3272.8,125
2016-08-25,09:35:00,3272.6,3277.0,3271.0,3274.8,195
2016-08-25,09:36:00,3274.0,3274.8,3265.0,3265.0,292
2016-08-25,09:37:00,3265.0,3269.4,3263.0,3265.4,245
2016-08-25,09:38:00,3265.4,3270.8,3264.4,3269.0,160
2016-08-25,09:39:00,3270.0,3270.4,3268.4,3268.4,92
2016-08-25,09:40:00,3268.6,3273.8,3268.0,3273.8,141
2016-08-25,09:41:00,3273.8,3273.8,3270.0,3272.8,65
2016-08-25,09:42:00,3272.4,3278.0,3271.8,3276.0,98
2016-08-25,09:43:00,3276.2,3277.0,3273.8,3274.0,63
2016-08-25,09:44:00,3275.0,3275.4,3272.0,3272.8,57
2016-08-25,09:45:00,3272.8,3275.2,3272.6,3274.0,60
2016-08-25,09:46:00,3273.8,3274.2,3268.4,3270.0,156
2016-08-25,09:47:00,3269.6,3275.2,3269.4,3273.0,117
2016-08-25,09:48:00,3272.0,3275.0,3272.0,3274.2,50
2016-08-25,09:49:00,3274.2,3275.0,3271.2,3275.0,45
2016-08-25,09:50:00,3273.8,3275.0,3272.0,3275.0,75
2016-08-25,09:51:00,3275.0,3275.0,3272.0,3275.0,70
2016-08-25,09:52:00,3275.0,3275.4,3273.2,3275.4,47
2016-08-25,09:53:00,3275.6,3276.8,3272.0,3272.6,52
2016-08-25,09:54:00,3273.6,3276.2,3273.0,3276.2,44
2016-08-25,09:55:00,3276.6,3279.0,3274.0,3276.4,80
2016-08-25,09:56:00,3276.8,3277.6,3273.4,3277.6,47
2016-08-25,09:57:00,3276.8,3276.8,3273.8,3274.8,28
2016-08-25,09:58:00,3274.2,3275.6,3270.4,3272.6,90
2016-08-25,09:59:00,3272.6,3273.4,3271.2,3272.4,39
2016-08-25,10:00:00,3272.2,3274.0,3271.4,3272.2,41
2016-08-25,10:01:00,3272.8,3272.8,3270.2,3271.0,65
2016-08-25,10:02:00,3271.8,3274.2,3270.4,3272.8,51
2016-08-25,10:03:00,3271.4,3272.8,3270.2,3271.2,42
2016-08-25,10:04:00,3271.8,3273.6,3271.2,3273.6,28
2016-08-25,10:05:00,3273.0,3274.2,3272.0,3272.6,35
2016-08-25,10:06:00,3272.8,3276.0,3271.4,3276.0,55
2016-08-25,10:07:00,3275.8,3277.8,3275.0,3277.0,47
2016-08-25,10:08:00,3277.0,3277.0,3274.4,3276.4,34
2016-08-25,10:09:00,3276.8,3278.0,3274.4,3275.0,56
2016-08-25,10:10:00,3275.4,3276.0,3274.6,3275.0,34
2016-08-25,10:11:00,3275.0,3276.2,3274.2,3274.4,45
2016-08-25,10:12:00,3274.4,3277.0,3274.4,3276.0,31
2016-08-25,10:13:00,3276.4,3276.8,3276.0,3276.6,28
2016-08-25,10:14:00,3276.6,3278.0,3276.0,3276.6,43
2016-08-25,10:15:00,3276.8,3277.8,3276.2,3277.0,31
2016-08-25,10:16:00,3277.0,3285.0,3276.4,3282.6,208
2016-08-25,10:17:00,3283.2,3283.4,3281.2,3281.4,67
2016-08-25,10:18:00,3281.4,3281.4,3279.2,3279.2,62
2016-08-25,10:19:00,3279.0,3280.4,3279.0,3279.6,26
2016-08-25,10:20:00,3279.6,3281.4,3279.4,3280.4,34
2016-08-25,10:21:00,3280.0,3280.4,3279.4,3280.2,38
2016-08-25,10:22:00,3280.2,3281.6,3280.0,3280.8,36
2016-08-25,10:23:00,3281.0,3281.0,3277.6,3277.6,50
2016-08-25,10:24:00,3279.0,3280.0,3278.4,3280.0,37
2016-08-25,10:25:00,3279.0,3280.0,3278.6,3278.8,26
2016-08-25,10:26:00,3278.4,3279.0,3276.2,3278.6,36
2016-08-25,10:27:00,3278.4,3278.4,3273.0,3276.0,82
2016-08-25,10:28:00,3274.8,3275.6,3274.6,3274.8,30
2016-08-25,10:29:00,3275.0,3276.8,3275.0,3276.6,18
2016-08-25,10:30:00,3276.6,3277.4,3275.0,3276.2,41
2016-08-25,10:31:00,3274.8,3278.2,3274.8,3277.4,41
2016-08-25,10:32:00,3277.2,3277.6,3275.4,3276.8,22
2016-08-25,10:33:00,3276.8,3276.8,3275.4,3275.4,13
2016-08-25,10:34:00,3275.4,3276.4,3275.4,3275.6,15
2016-08-25,10:35:00,3275.6,3275.6,3274.0,3274.2,48
2016-08-25,10:36:00,3274.6,3275.6,3274.0,3275.2,35
2016-08-25,10:37:00,3275.4,3275.4,3273.0,3273.4,34
2016-08-25,10:38:00,3274.0,3274.0,3271.0,3272.0,53
2016-08-25,10:39:00,3271.4,3273.8,3271.0,3273.6,59
2016-08-25,10:40:00,3274.0,3274.0,3272.2,3273.0,20
2016-08-25,10:41:00,3273.0,3273.2,3269.6,3270.0,85
2016-08-25,10:42:00,3270.0,3271.6,3269.4,3271.4,51
2016-08-25,10:43:00,3271.2,3272.8,3271.0,3272.0,28
2016-08-25,10:44:00,3272.0,3272.0,3270.8,3270.8,20
2016-08-25,10:45:00,3270.8,3272.2,3270.6,3272.0,27
2016-08-25,10:46:00,3271.4,3271.8,3268.8,3269.2,79
2016-08-25,10:47:00,3270.0,3272.8,3269.2,3271.6,36
2016-08-25,10:48:00,3271.2,3271.6,3269.2,3269.6,18
2016-08-25,10:49:00,3270.0,3271.2,3269.4,3271.2,33
2016-08-25,10:50:00,3270.8,3271.0,3270.0,3270.2,15
2016-08-25,10:51:00,3270.0,3270.0,3268.8,3269.6,39
2016-08-25,10:52:00,3269.2,3271.0,3269.0,3269.2,25
2016-08-25,10:53:00,3269.2,3272.0,3269.0,3272.0,55
2016-08-25,10:54:00,3272.0,3274.8,3272.0,3273.2,39
2016-08-25,10:55:00,3273.2,3274.2,3273.0,3273.2,24
2016-08-25,10:56:00,3273.2,3274.0,3272.8,3273.4,20
2016-08-25,10:57:00,3273.4,3273.8,3271.2,3271.2,21
2016-08-25,10:58:00,3271.2,3271.6,3270.4,3271.4,17
2016-08-25,10:59:00,3271.8,3272.6,3271.6,3271.6,12
2016-08-25,11:00:00,3271.6,3271.6,3266.6,3267.6,71
2016-08-25,11:01:00,3268.4,3268.4,3257.4,3258.4,426
2016-08-25,11:02:00,3259.0,3263.0,3257.2,3262.2,120
2016-08-25,11:03:00,3261.6,3264.4,3261.2,3262.8,74
2016-08-25,11:04:00,3262.8,3264.6,3262.0,3263.0,55
2016-08-25,11:05:00,3263.4,3265.8,3263.4,3264.4,45
2016-08-25,11:06:00,3264.4,3264.8,3262.0,3262.0,26
2016-08-25,11:07:00,3262.2,3264.4,3262.2,3264.0,30
2016-08-25,11:08:00,3264.2,3265.8,3264.2,3264.6,36
2016-08-25,11:09:00,3264.6,3265.2,3263.6,3264.0,18
2016-08-25,11:10:00,3264.2,3265.8,3263.2,3264.8,29
2016-08-25,11:11:00,3265.0,3265.8,3263.2,3265.4,27
2016-08-25,11:12:00,3265.0,3265.2,3260.8,3261.2,53
2016-08-25,11:13:00,3261.8,3262.8,3253.6,3255.0,160
2016-08-25,11:14:00,3252.4,3254.8,3252.2,3253.6,146
2016-08-25,11:15:00,3252.4,3255.0,3252.2,3253.8,93
2016-08-25,11:16:00,3252.4,3254.4,3250.0,3253.8,161
2016-08-25,11:17:00,3253.4,3254.4,3252.8,3254.2,56
2016-08-25,11:18:00,3254.4,3255.2,3253.8,3255.2,54
2016-08-25,11:19:00,3254.4,3255.2,3253.4,3254.6,45
2016-08-25,11:20:00,3254.4,3256.4,3254.0,3254.8,38
2016-08-25,11:21:00,3254.6,3255.0,3253.0,3255.0,48
2016-08-25,11:22:00,3255.8,3262.4,3254.6,3262.0,106
2016-08-25,11:23:00,3263.0,3263.0,3259.8,3260.8,59
2016-08-25,11:24:00,3260.8,3264.0,3260.8,3263.4,41
2016-08-25,11:25:00,3263.2,3268.0,3263.0,3264.6,114
2016-08-25,11:26:00,3264.8,3267.0,3263.8,3264.2,28
2016-08-25,11:27:00,3264.2,3266.8,3263.8,3266.8,33
2016-08-25,11:28:00,3266.4,3266.8,3264.0,3265.8,32
2016-08-25,11:29:00,3265.0,3266.8,3264.8,3266.0,21
2016-08-25,11:30:00,3265.4,3268.6,3265.4,3265.8,51
2016-08-25,13:01:00,3265.8,3268.4,3265.2,3265.2,54
2016-08-25,13:02:00,3265.4,3266.2,3263.8,3265.0,20
2016-08-25,13:03:00,3263.8,3267.2,3263.8,3265.0,23
2016-08-25,13:04:00,3266.0,3266.4,3265.2,3265.4,13
2016-08-25,13:05:00,3265.8,3266.2,3264.8,3264.8,12
2016-08-25,13:06:00,3266.0,3267.0,3266.0,3266.6,18
2016-08-25,13:07:00,3267.2,3270.0,3267.0,3267.8,62
2016-08-25,13:08:00,3268.0,3268.2,3266.0,3266.6,17
2016-08-25,13:09:00,3266.6,3267.2,3266.0,3266.0,18
2016-08-25,13:10:00,3266.8,3267.0,3265.6,3266.0,10
2016-08-25,13:11:00,3266.0,3266.2,3265.0,3265.0,15
2016-08-25,13:12:00,3265.8,3267.0,3265.2,3266.6,9
2016-08-25,13:13:00,3267.0,3267.4,3265.4,3266.0,24
2016-08-25,13:14:00,3266.6,3266.6,3263.4,3265.0,35
2016-08-25,13:15:00,3264.0,3264.0,3260.8,3262.2,39
2016-08-25,13:16:00,3261.6,3261.8,3261.2,3261.6,22
2016-08-25,13:17:00,3261.6,3264.4,3261.6,3263.6,28
2016-08-25,13:18:00,3263.4,3265.4,3263.4,3264.4,21
2016-08-25,13:19:00,3264.8,3264.8,3263.8,3264.4,14
2016-08-25,13:20:00,3264.4,3265.2,3263.6,3263.6,17
2016-08-25,13:21:00,3264.4,3269.4,3264.4,3269.4,38
2016-08-25,13:22:00,3269.8,3270.2,3268.0,3269.0,34
2016-08-25,13:23:00,3269.4,3270.2,3268.4,3269.0,24
2016-08-25,13:24:00,3269.2,3270.8,3269.0,3269.8,36
2016-08-25,13:25:00,3269.8,3270.8,3268.6,3270.4,21
2016-08-25,13:26:00,3271.0,3271.6,3269.2,3269.2,36
2016-08-25,13:27:00,3268.6,3269.6,3268.2,3269.6,15
2016-08-25,13:28:00,3268.6,3269.6,3268.6,3269.6,5
2016-08-25,13:29:00,3269.8,3270.4,3268.4,3268.4,21
2016-08-25,13:30:00,3269.0,3270.8,3267.8,3267.8,24
2016-08-25,13:31:00,3266.6,3268.2,3266.0,3268.0,32
2016-08-25,13:32:00,3269.2,3271.0,3267.2,3269.8,34
2016-08-25,13:33:00,3269.8,3271.0,3269.4,3269.6,22
2016-08-25,13:34:00,3269.8,3270.8,3269.2,3269.4,31
2016-08-25,13:35:00,3269.4,3270.2,3269.2,3269.4,18
2016-08-25,13:36:00,3269.4,3269.4,3266.8,3266.8,25
2016-08-25,13:37:00,3267.8,3268.0,3266.8,3267.2,31
2016-08-25,13:38:00,3267.0,3267.8,3265.2,3265.2,21
2016-08-25,13:39:00,3266.2,3266.6,3265.0,3266.0,25
2016-08-25,13:40:00,3265.8,3265.8,3263.2,3263.8,33
2016-08-25,13:41:00,3263.4,3265.4,3263.2,3265.2,20
2016-08-25,13:42:00,3265.4,3266.0,3265.0,3265.2,9
2016-08-25,13:43:00,3265.2,3266.8,3264.8,3266.6,12
2016-08-25,13:44:00,3266.6,3268.0,3266.6,3266.6,14
2016-08-25,13:45:00,3266.0,3267.2,3266.0,3267.0,5
2016-08-25,13:46:00,3267.2,3267.2,3265.0,3265.2,20
2016-08-25,13:47:00,3265.2,3267.6,3264.8,3267.6,17
2016-08-25,13:48:00,3267.8,3270.0,3267.8,3268.6,23
2016-08-25,13:49:00,3268.4,3269.8,3267.6,3269.0,17
2016-08-25,13:50:00,3269.0,3271.0,3269.0,3270.6,21
2016-08-25,13:51:00,3270.0,3272.6,3269.6,3271.4,63
2016-08-25,13:52:00,3271.6,3272.2,3269.6,3269.6,31
2016-08-25,13:53:00,3270.2,3271.8,3269.0,3269.0,18
2016-08-25,13:54:00,3269.0,3270.2,3268.2,3270.2,28
2016-08-25,13:55:00,3269.8,3271.8,3269.8,3270.4,26
2016-08-25,13:56:00,3270.8,3271.4,3270.4,3270.8,21
2016-08-25,13:57:00,3271.2,3271.6,3270.8,3271.2,18
2016-08-25,13:58:00,3271.4,3272.8,3271.2,3272.4,19
2016-08-25,13:59:00,3272.6,3272.8,3270.0,3270.0,41
2016-08-25,14:00:00,3269.2,3272.0,3269.2,3271.8,21
2016-08-25,14:01:00,3272.4,3274.4,3271.4,3271.6,44
2016-08-25,14:02:00,3271.8,3272.4,3270.0,3270.2,23
2016-08-25,14:03:00,3270.8,3270.8,3266.8,3267.4,42
2016-08-25,14:04:00,3267.4,3269.0,3267.4,3268.6,29
2016-08-25,14:05:00,3268.0,3268.0,3265.8,3265.8,37
2016-08-25,14:06:00,3266.6,3267.8,3266.6,3267.2,24
2016-08-25,14:07:00,3267.6,3268.2,3267.0,3268.0,16
2016-08-25,14:08:00,3268.2,3268.4,3266.8,3267.4,18
2016-08-25,14:09:00,3266.8,3267.2,3266.6,3267.0,11
2016-08-25,14:10:00,3266.8,3266.8,3263.2,3264.4,43
2016-08-25,14:11:00,3264.6,3265.8,3264.6,3265.8,31
2016-08-25,14:12:00,3265.4,3265.4,3261.4,3262.2,54
2016-08-25,14:13:00,3262.8,3264.8,3262.4,3264.2,45
2016-08-25,14:14:00,3264.2,3265.6,3264.0,3265.6,18
2016-08-25,14:15:00,3265.0,3267.0,3265.0,3266.0,18
2016-08-25,14:16:00,3266.6,3267.6,3266.2,3267.6,26
2016-08-25,14:17:00,3267.6,3268.6,3267.2,3268.6,22
2016-08-25,14:18:00,3268.6,3269.4,3268.2,3269.4,15
2016-08-25,14:19:00,3270.0,3273.6,3269.8,3271.2,52
2016-08-25,14:20:00,3271.6,3274.6,3270.6,3274.6,44
2016-08-25,14:21:00,3275.0,3275.0,3272.2,3274.6,58
2016-08-25,14:22:00,3274.8,3275.0,3273.8,3274.6,36
2016-08-25,14:23:00,3274.6,3277.6,3274.6,3276.0,84
2016-08-25,14:24:00,3275.6,3276.0,3273.8,3275.0,38
2016-08-25,14:25:00,3276.8,3276.8,3273.8,3274.2,27
2016-08-25,14:26:00,3274.4,3278.2,3274.4,3276.0,50
2016-08-25,14:27:00,3278.0,3278.4,3276.4,3278.4,50
2016-08-25,14:28:00,3278.4,3279.6,3276.6,3279.2,44
2016-08-25,14:29:00,3279.2,3279.8,3278.2,3279.4,60
2016-08-25,14:30:00,3279.2,3279.4,3277.2,3277.2,12
2016-08-25,14:31:00,3277.8,3279.8,3277.6,3277.6,48
2016-08-25,14:32:00,3278.6,3278.6,3276.8,3276.8,34
2016-08-25,14:33:00,3276.8,3278.2,3276.6,3277.2,26
2016-08-25,14:34:00,3278.0,3278.2,3275.4,3275.6,54
2016-08-25,14:35:00,3276.0,3278.0,3275.6,3277.4,52
2016-08-25,14:36:00,3278.0,3279.0,3277.8,3279.0,36
2016-08-25,14:37:00,3278.8,3279.2,3277.0,3277.4,31
2016-08-25,14:38:00,3277.2,3284.8,3277.2,3284.8,114
2016-08-25,14:39:00,3284.0,3289.0,3282.8,3286.6,156
2016-08-25,14:40:00,3287.4,3288.4,3285.6,3287.0,75
2016-08-25,14:41:00,3287.0,3289.8,3287.0,3287.6,84
2016-08-25,14:42:00,3287.2,3288.0,3285.2,3286.8,62
2016-08-25,14:43:00,3287.0,3287.6,3285.8,3285.8,44
2016-08-25,14:44:00,3285.4,3287.0,3285.4,3286.8,38
2016-08-25,14:45:00,3286.8,3287.4,3286.2,3286.2,48
2016-08-25,14:46:00,3286.2,3286.2,3284.0,3285.2,53
2016-08-25,14:47:00,3285.8,3287.6,3285.8,3285.8,47
2016-08-25,14:48:00,3285.6,3286.6,3285.4,3286.6,27
2016-08-25,14:49:00,3286.4,3286.8,3285.6,3285.8,49
2016-08-25,14:50:00,3285.8,3286.0,3284.4,3285.0,63
2016-08-25,14:51:00,3285.2,3285.6,3284.2,3284.4,67
2016-08-25,14:52:00,3284.2,3284.4,3282.4,3283.6,103
2016-08-25,14:53:00,3283.8,3284.6,3283.4,3283.6,52
2016-08-25,14:54:00,3283.0,3283.8,3282.6,3283.2,53
2016-08-25,14:55:00,3283.2,3283.4,3282.0,3282.8,76
2016-08-25,14:56:00,3282.8,3283.8,3282.4,3283.4,68
2016-08-25,14:57:00,3283.4,3284.2,3283.0,3283.8,108
2016-08-25,14:58:00,3283.8,3284.6,3281.8,3282.2,149
2016-08-25,14:59:00,3282.0,3284.4,3281.6,3284.2,133
2016-08-25,15:00:00,3284.0,3284.8,3283.2,3284.2,152
2016-08-26,09:31:00,3292.0,3294.0,3289.2,3290.6,247
2016-08-26,09:32:00,3290.4,3292.0,3288.2,3290.2,113
2016-08-26,09:33:00,3290.2,3294.0,3290.2,3292.6,98
2016-08-26,09:34:00,3292.8,3295.8,3292.6,3294.0,123
2016-08-26,09:35:00,3294.4,3294.6,3290.4,3290.6,53
2016-08-26,09:36:00,3290.2,3293.0,3289.6,3290.2,114
2016-08-26,09:37:00,3290.2,3290.2,3285.2,3286.6,110
2016-08-26,09:38:00,3286.2,3289.4,3285.8,3289.4,33
2016-08-26,09:39:00,3288.8,3291.0,3286.0,3286.6,57
2016-08-26,09:40:00,3287.0,3289.8,3285.6,3288.0,51
2016-08-26,09:41:00,3287.0,3288.2,3285.6,3285.6,32
2016-08-26,09:42:00,3286.0,3288.0,3285.8,3286.8,37
2016-08-26,09:43:00,3287.2,3287.2,3286.0,3287.0,41
2016-08-26,09:44:00,3286.4,3287.6,3284.4,3284.4,67
2016-08-26,09:45:00,3284.4,3287.0,3284.4,3286.0,44
2016-08-26,09:46:00,3285.4,3286.6,3285.0,3286.2,39
2016-08-26,09:47:00,3286.2,3287.4,3286.2,3286.4,27
2016-08-26,09:48:00,3286.6,3287.2,3286.0,3287.0,19
2016-08-26,09:49:00,3287.2,3290.8,3287.0,3289.6,58
2016-08-26,09:50:00,3290.0,3293.0,3290.0,3292.0,56
2016-08-26,09:51:00,3292.6,3294.0,3291.2,3291.4,47
2016-08-26,09:52:00,3291.2,3293.0,3291.0,3293.0,34
2016-08-26,09:53:00,3293.0,3295.0,3292.2,3293.0,57
2016-08-26,09:54:00,3292.8,3293.4,3291.4,3292.2,27
2016-08-26,09:55:00,3291.6,3292.4,3290.6,3291.4,23
2016-08-26,09:56:00,3291.4,3294.0,3291.4,3293.0,51
2016-08-26,09:57:00,3293.8,3293.8,3292.0,3293.0,37
2016-08-26,09:58:00,3293.0,3295.0,3293.0,3293.8,52
2016-08-26,09:59:00,3293.2,3293.2,3291.4,3292.2,44
2016-08-26,10:00:00,3292.6,3292.6,3290.6,3291.2,40
2016-08-26,10:01:00,3291.2,3293.4,3291.2,3292.4,63
2016-08-26,10:02:00,3293.0,3293.0,3290.8,3292.0,47
2016-08-26,10:03:00,3291.8,3292.8,3291.0,3291.8,41
2016-08-26,10:04:00,3291.8,3292.2,3291.2,3291.6,17
2016-08-26,10:05:00,3291.4,3292.4,3291.2,3291.6,26
2016-08-26,10:06:00,3291.2,3292.0,3288.6,3290.4,77
2016-08-26,10:07:00,3291.8,3291.8,3289.8,3291.0,34
2016-08-26,10:08:00,3290.6,3291.8,3290.0,3290.6,29
2016-08-26,10:09:00,3290.0,3291.6,3290.0,3290.4,22
2016-08-26,10:10:00,3290.4,3291.2,3289.8,3291.0,13
2016-08-26,10:11:00,3290.8,3293.6,3290.6,3293.2,25
2016-08-26,10:12:00,3293.2,3293.6,3290.0,3290.0,39
2016-08-26,10:13:00,3290.0,3291.6,3290.0,3291.4,37
2016-08-26,10:14:00,3290.8,3291.6,3288.6,3288.6,42
2016-08-26,10:15:00,3289.0,3290.8,3288.6,3290.6,34
2016-08-26,10:16:00,3290.8,3292.0,3289.8,3290.0,39
2016-08-26,10:17:00,3290.0,3292.6,3290.0,3290.4,29
2016-08-26,10:18:00,3290.4,3291.2,3290.4,3291.2,16
2016-08-26,10:19:00,3291.8,3292.4,3289.6,3289.6,35
2016-08-26,10:20:00,3289.8,3290.0,3288.0,3288.2,55
2016-08-26,10:21:00,3288.2,3290.6,3288.2,3289.8,33
2016-08-26,10:22:00,3289.2,3290.8,3289.0,3290.0,28
2016-08-26,10:23:00,3289.8,3290.4,3288.4,3289.6,36
2016-08-26,10:24:00,3290.0,3292.6,3290.0,3291.0,45
2016-08-26,10:25:00,3291.0,3294.8,3290.2,3294.6,60
2016-08-26,10:26:00,3294.8,3298.8,3294.8,3297.8,171
2016-08-26,10:27:00,3298.2,3300.0,3295.8,3299.4,158
2016-08-26,10:28:00,3299.8,3300.0,3297.2,3298.8,72
2016-08-26,10:29:00,3298.6,3302.2,3298.4,3299.8,125
2016-08-26,10:30:00,3299.6,3302.0,3299.6,3300.8,49
2016-08-26,10:31:00,3301.4,3303.6,3301.4,3302.2,141
2016-08-26,10:32:00,3302.2,3302.2,3298.8,3299.0,96
2016-08-26,10:33:00,3299.0,3299.8,3298.2,3298.2,42
2016-08-26,10:34:00,3298.2,3299.4,3298.0,3299.2,24
2016-08-26,10:35:00,3298.8,3300.0,3298.4,3299.4,38
2016-08-26,10:36:00,3299.4,3299.8,3296.4,3297.4,72
2016-08-26,10:37:00,3297.4,3298.2,3297.2,3297.6,32
2016-08-26,10:38:00,3297.8,3299.8,3297.6,3298.8,20
2016-08-26,10:39:00,3298.2,3299.2,3297.6,3299.2,25
2016-08-26,10:40:00,3299.0,3299.4,3297.0,3298.0,28
2016-08-26,10:41:00,3298.4,3301.4,3298.4,3300.6,71
2016-08-26,10:42:00,3300.8,3304.0,3300.2,3302.0,116
2016-08-26,10:43:00,3302.4,3302.4,3298.6,3299.0,71
2016-08-26,10:44:00,3299.0,3300.8,3297.6,3300.4,44
2016-08-26,10:45:00,3299.4,3299.6,3298.2,3298.2,24
2016-08-26,10:46:00,3298.2,3300.0,3297.6,3298.0,29
2016-08-26,10:47:00,3298.2,3298.8,3298.0,3298.4,12
2016-08-26,10:48:00,3298.0,3298.2,3297.6,3297.8,15
2016-08-26,10:49:00,3298.0,3298.8,3297.8,3297.8,19
2016-08-26,10:50:00,3298.6,3298.6,3297.6,3298.4,19
2016-08-26,10:51:00,3298.8,3300.8,3298.0,3298.4,61
2016-08-26,10:52:00,3298.2,3300.4,3298.2,3299.8,36
2016-08-26,10:53:00,3300.0,3300.0,3297.0,3298.0,47
2016-08-26,10:54:00,3298.0,3300.0,3296.6,3300.0,49
2016-08-26,10:55:00,3300.0,3300.8,3299.2,3300.4,39
2016-08-26,10:56:00,3299.6,3302.2,3299.6,3300.2,64
2016-08-26,10:57:00,3300.2,3303.6,3299.6,3303.4,74
2016-08-26,10:58:00,3303.4,3303.4,3299.0,3299.8,51
2016-08-26,10:59:00,3299.0,3299.2,3297.0,3298.0,36
2016-08-26,11:00:00,3297.8,3299.6,3297.6,3299.6,22
2016-08-26,11:01:00,3299.6,3305.0,3299.6,3304.0,174
2016-08-26,11:02:00,3305.0,3305.0,3298.8,3298.8,69
2016-08-26,11:03:00,3300.8,3300.8,3298.4,3299.8,29
2016-08-26,11:04:00,3299.2,3299.6,3297.6,3297.6,29
2016-08-26,11:05:00,3297.2,3299.8,3297.0,3299.8,46
2016-08-26,11:06:00,3299.8,3301.6,3299.0,3300.0,36
2016-08-26,11:07:00,3300.4,3300.6,3299.2,3300.4,19
2016-08-26,11:08:00,3301.0,3301.4,3300.0,3300.8,18
2016-08-26,11:09:00,3300.8,3303.4,3300.8,3303.4,27
2016-08-26,11:10:00,3303.0,3306.6,3303.0,3306.6,122
2016-08-26,11:11:00,3306.8,3310.8,3306.0,3310.0,210
2016-08-26,11:12:00,3310.0,3310.2,3307.2,3308.4,117
2016-08-26,11:13:00,3308.4,3309.8,3308.0,3309.4,38
2016-08-26,11:14:00,3309.4,3309.6,3307.8,3309.0,51
2016-08-26,11:15:00,3308.8,3311.2,3308.8,3309.6,53
2016-08-26,11:16:00,3309.6,3311.6,3309.6,3310.2,80
2016-08-26,11:17:00,3311.2,3311.6,3308.4,3308.8,46
2016-08-26,11:18:00,3308.6,3310.8,3308.4,3309.0,37
2016-08-26,11:19:00,3309.0,3310.0,3307.6,3309.0,35
2016-08-26,11:20:00,3308.4,3309.6,3308.0,3309.6,22
2016-08-26,11:21:00,3309.6,3311.4,3309.0,3311.4,46
2016-08-26,11:22:00,3311.4,3312.0,3310.2,3310.4,46
2016-08-26,11:23:00,3310.8,3311.6,3308.0,3308.0,41
2016-08-26,11:24:00,3308.6,3310.6,3308.6,3309.2,26
2016-08-26,11:25:00,3310.2,3311.8,3309.6,3311.0,42
2016-08-26,11:26:00,3310.8,3311.8,3310.2,3311.0,40
2016-08-26,11:27:00,3310.8,3311.0,3308.2,3308.2,23
2016-08-26,11:28:00,3308.4,3309.0,3308.2,3309.0,11
2016-08-26,11:29:00,3309.4,3310.0,3308.4,3308.8,18
2016-08-26,11:30:00,3308.4,3308.6,3307.0,3307.4,35
2016-08-26,13:01:00,3307.0,3308.0,3306.2,3306.2,42
2016-08-26,13:02:00,3306.4,3306.4,3305.0,3305.0,29
2016-08-26,13:03:00,3305.0,3305.4,3304.4,3304.4,25
2016-08-26,13:04:00,3305.4,3305.4,3303.4,3303.4,36
2016-08-26,13:05:00,3303.6,3304.0,3301.4,3302.4,49
2016-08-26,13:06:00,3302.0,3302.8,3301.4,3301.6,53
2016-08-26,13:07:00,3301.6,3301.8,3301.0,3301.8,30
2016-08-26,13:08:00,3301.8,3302.2,3295.4,3298.2,121
2016-08-26,13:09:00,3298.2,3299.8,3297.6,3298.4,41
2016-08-26,13:10:00,3298.4,3299.4,3297.0,3298.6,35
2016-08-26,13:11:00,3298.0,3300.0,3297.6,3298.8,22
2016-08-26,13:12:00,3299.0,3299.4,3296.2,3296.4,60
2016-08-26,13:13:00,3296.2,3297.8,3295.2,3296.6,57
2016-08-26,13:14:00,3296.8,3298.4,3296.6,3297.6,19
2016-08-26,13:15:00,3297.4,3298.0,3296.4,3297.2,28
2016-08-26,13:16:00,3297.0,3297.0,3295.0,3295.8,61
2016-08-26,13:17:00,3295.6,3297.4,3295.6,3297.2,16
2016-08-26,13:18:00,3297.4,3297.4,3295.6,3296.8,15
2016-08-26,13:19:00,3296.8,3296.8,3294.0,3294.2,38
2016-08-26,13:20:00,3294.2,3296.0,3294.2,3295.0,81
2016-08-26,13:21:00,3294.6,3294.8,3292.4,3294.2,79
2016-08-26,13:22:00,3294.2,3295.4,3294.2,3295.2,32
2016-08-26,13:23:00,3295.2,3295.4,3294.0,3294.4,38
2016-08-26,13:24:00,3294.2,3295.6,3293.8,3294.8,31
2016-08-26,13:25:00,3294.4,3294.4,3292.2,3292.8,43
2016-08-26,13:26:00,3292.6,3294.6,3292.2,3294.6,51
2016-08-26,13:27:00,3294.8,3296.4,3294.4,3295.8,28
2016-08-26,13:28:00,3296.0,3296.2,3294.6,3294.8,17
2016-08-26,13:29:00,3295.0,3295.4,3294.8,3295.0,15
2016-08-26,13:30:00,3294.8,3294.8,3292.4,3293.8,37
2016-08-26,13:31:00,3293.0,3295.2,3292.6,3295.2,26
2016-08-26,13:32:00,3295.6,3297.0,3295.4,3295.8,22
2016-08-26,13:33:00,3295.6,3296.2,3295.4,3296.2,12
2016-08-26,13:34:00,3296.4,3296.6,3293.6,3294.8,21
2016-08-26,13:35:00,3295.0,3295.4,3293.4,3295.4,14
2016-08-26,13:36:00,3295.2,3295.2,3292.6,3293.4,23
2016-08-26,13:37:00,3293.0,3294.8,3293.0,3294.2,14
2016-08-26,13:38:00,3293.6,3294.4,3292.2,3292.8,25
2016-08-26,13:39:00,3293.0,3293.0,3291.6,3293.0,53
2016-08-26,13:40:00,3293.6,3293.6,3289.2,3290.2,51
2016-08-26,13:41:00,3290.2,3292.6,3288.8,3292.6,76
2016-08-26,13:42:00,3292.8,3293.4,3291.2,3292.0,22
2016-08-26,13:43:00,3291.6,3295.0,3291.6,3294.0,36
2016-08-26,13:44:00,3294.0,3294.6,3292.8,3293.0,25
2016-08-26,13:45:00,3293.0,3293.2,3292.0,3292.0,18
2016-08-26,13:46:00,3292.0,3292.0,3290.2,3290.2,32
2016-08-26,13:47:00,3289.6,3292.4,3289.6,3292.2,27
2016-08-26,13:48:00,3292.0,3292.0,3290.2,3290.2,22
2016-08-26,13:49:00,3290.2,3292.8,3290.0,3291.8,22
2016-08-26,13:50:00,3291.8,3292.4,3290.6,3292.0,17
2016-08-26,13:51:00,3292.2,3292.6,3290.6,3292.0,31
2016-08-26,13:52:00,3291.6,3291.6,3287.0,3289.2,91
2016-08-26,13:53:00,3288.2,3289.0,3287.4,3288.0,49
2016-08-26,13:54:00,3288.0,3290.4,3287.4,3289.8,44
2016-08-26,13:55:00,3289.6,3289.6,3288.0,3288.0,20
2016-08-26,13:56:00,3287.8,3290.4,3287.0,3290.2,37
2016-08-26,13:57:00,3290.2,3290.2,3288.0,3288.0,27
2016-08-26,13:58:00,3287.2,3288.0,3285.6,3288.0,89
2016-08-26,13:59:00,3288.0,3288.0,3285.8,3286.0,50
2016-08-26,14:00:00,3286.0,3289.2,3286.0,3288.2,57
2016-08-26,14:01:00,3287.4,3289.4,3286.8,3289.4,32
2016-08-26,14:02:00,3288.6,3290.8,3288.6,3290.8,35
2016-08-26,14:03:00,3290.6,3290.8,3288.6,3290.0,31
2016-08-26,14:04:00,3289.2,3290.2,3289.0,3289.8,35
2016-08-26,14:05:00,3290.4,3290.4,3289.0,3290.4,26
2016-08-26,14:06:00,3290.4,3290.6,3289.0,3289.8,32
2016-08-26,14:07:00,3290.6,3290.6,3289.4,3290.6,27
2016-08-26,14:08:00,3290.8,3290.8,3290.0,3290.8,18
2016-08-26,14:09:00,3290.8,3293.2,3290.8,3293.2,49
2016-08-26,14:10:00,3293.0,3293.2,3291.0,3292.2,35
2016-08-26,14:11:00,3291.6,3292.2,3291.0,3291.0,30
2016-08-26,14:12:00,3291.0,3291.0,3288.4,3289.0,53
2016-08-26,14:13:00,3288.4,3290.0,3287.0,3289.2,65
2016-08-26,14:14:00,3289.6,3290.0,3288.2,3289.2,19
2016-08-26,14:15:00,3289.2,3289.2,3286.6,3288.0,42
2016-08-26,14:16:00,3287.2,3287.2,3282.6,3285.8,130
2016-08-26,14:17:00,3285.8,3287.4,3285.2,3285.4,35
2016-08-26,14:18:00,3285.8,3286.6,3283.6,3284.0,48
2016-08-26,14:19:00,3284.8,3286.0,3284.4,3286.0,46
2016-08-26,14:20:00,3285.6,3286.4,3283.4,3284.0,45
2016-08-26,14:21:00,3284.0,3284.2,3281.6,3284.2,103
2016-08-26,14:22:00,3283.6,3284.6,3283.0,3284.2,42
2016-08-26,14:23:00,3284.2,3285.8,3284.2,3284.8,35
2016-08-26,14:24:00,3283.6,3285.6,3283.2,3285.2,22
2016-08-26,14:25:00,3285.2,3285.4,3283.6,3284.8,27
2016-08-26,14:26:00,3284.4,3284.4,3282.2,3283.0,49
2016-08-26,14:27:00,3283.4,3283.4,3281.2,3281.6,44
2016-08-26,14:28:00,3282.2,3285.0,3281.6,3285.0,46
2016-08-26,14:29:00,3285.0,3285.0,3281.8,3282.4,39
2016-08-26,14:30:00,3282.8,3284.0,3280.2,3281.4,65
2016-08-26,14:31:00,3281.0,3282.6,3278.8,3281.4,112
2016-08-26,14:32:00,3282.4,3285.0,3281.6,3284.4,47
2016-08-26,14:33:00,3284.6,3284.6,3281.2,3282.6,33
2016-08-26,14:34:00,3282.6,3282.6,3279.0,3279.4,74
2016-08-26,14:35:00,3279.4,3281.0,3278.8,3278.8,61
2016-08-26,14:36:00,3278.8,3279.0,3273.6,3274.0,219
2016-08-26,14:37:00,3274.0,3277.0,3273.8,3277.0,66
2016-08-26,14:38:00,3276.4,3279.0,3276.4,3279.0,47
2016-08-26,14:39:00,3278.2,3279.6,3277.4,3279.2,50
2016-08-26,14:40:00,3279.8,3282.8,3279.0,3282.4,64
2016-08-26,14:41:00,3282.6,3282.8,3281.2,3281.4,60
2016-08-26,14:42:00,3281.0,3282.2,3280.6,3281.0,43
2016-08-26,14:43:00,3281.4,3282.0,3280.4,3280.4,44
2016-08-26,14:44:00,3280.6,3282.4,3280.6,3281.4,51
2016-08-26,14:45:00,3281.8,3282.0,3280.2,3281.2,41
2016-08-26,14:46:00,3281.6,3284.0,3281.6,3283.4,48
2016-08-26,14:47:00,3283.4,3283.4,3282.2,3282.2,30
2016-08-26,14:48:00,3283.0,3284.0,3282.6,3284.0,47
2016-08-26,14:49:00,3284.0,3285.0,3283.4,3283.4,57
2016-08-26,14:50:00,3283.2,3283.4,3282.0,3283.0,58
2016-08-26,14:51:00,3282.8,3282.8,3280.4,3280.6,48
2016-08-26,14:52:00,3280.6,3281.6,3279.4,3279.6,60
2016-08-26,14:53:00,3279.4,3280.6,3279.4,3280.4,45
2016-08-26,14:54:00,3280.4,3280.6,3279.0,3279.2,44
2016-08-26,14:55:00,3279.0,3280.6,3278.4,3280.4,64
2016-08-26,14:56:00,3280.8,3281.0,3280.0,3280.4,74
2016-08-26,14:57:00,3280.2,3280.8,3279.6,3279.6,82
2016-08-26,14:58:00,3280.0,3281.2,3279.8,3280.4,99
2016-08-26,14:59:00,3280.8,3281.0,3277.6,3277.6,143
2016-08-26,15:00:00,3278.0,3280.4,3277.6,3278.4,139
2016-08-29,09:31:00,3280.0,3281.4,3278.4,3281.0,171
2016-08-29,09:32:00,3281.0,3281.0,3275.0,3276.0,130
2016-08-29,09:33:00,3275.8,3284.6,3275.0,3282.8,123
2016-08-29,09:34:00,3283.6,3284.2,3281.4,3282.0,133
2016-08-29,09:35:00,3282.4,3286.0,3282.0,3283.6,84
2016-08-29,09:36:00,3284.4,3285.8,3283.2,3283.8,61
2016-08-29,09:37:00,3283.8,3284.6,3276.4,3276.8,135
2016-08-29,09:38:00,3276.6,3278.4,3272.8,3278.4,154
2016-08-29,09:39:00,3277.4,3278.8,3276.8,3277.6,65
2016-08-29,09:40:00,3277.4,3278.0,3275.2,3276.6,46
2016-08-29,09:41:00,3276.8,3276.8,3271.2,3272.8,141
2016-08-29,09:42:00,3272.4,3273.8,3268.0,3269.6,135
2016-08-29,09:43:00,3270.6,3273.6,3269.6,3272.4,67
2016-08-29,09:44:00,3272.6,3275.0,3270.6,3274.0,70
2016-08-29,09:45:00,3274.4,3275.6,3272.0,3273.0,56
2016-08-29,09:46:00,3273.2,3275.6,3273.2,3275.0,44
2016-08-29,09:47:00,3274.2,3275.4,3273.2,3274.4,40
2016-08-29,09:48:00,3274.0,3274.6,3273.2,3274.2,29
2016-08-29,09:49:00,3274.2,3275.4,3274.2,3274.6,28
2016-08-29,09:50:00,3275.2,3277.2,3274.4,3276.2,32
2016-08-29,09:51:00,3276.4,3277.2,3275.0,3276.4,45
2016-08-29,09:52:00,3276.8,3282.4,3276.2,3280.6,96
2016-08-29,09:53:00,3281.4,3281.4,3277.2,3278.6,61
2016-08-29,09:54:00,3278.2,3278.4,3276.6,3277.4,41
2016-08-29,09:55:00,3277.4,3278.2,3275.8,3275.8,45
2016-08-29,09:56:00,3276.0,3277.2,3275.4,3276.4,42
2016-08-29,09:57:00,3276.4,3277.0,3275.4,3276.4,34
2016-08-29,09:58:00,3275.8,3275.8,3273.8,3275.4,56
2016-08-29,09:59:00,3275.0,3276.0,3272.8,3275.6,65
2016-08-29,10:00:00,3275.4,3277.0,3274.6,3274.6,33
2016-08-29,10:01:00,3274.6,3276.0,3273.2,3273.4,38
2016-08-29,10:02:00,3273.0,3275.0,3272.6,3274.8,35
2016-08-29,10:03:00,3274.6,3276.4,3274.0,3276.0,30
2016-08-29,10:04:00,3276.0,3279.8,3275.2,3279.2,61
2016-08-29,10:05:00,3279.2,3280.0,3277.4,3278.8,44
2016-08-29,10:06:00,3279.4,3279.8,3278.8,3278.8,30
2016-08-29,10:07:00,3278.8,3280.4,3278.6,3280.0,51
2016-08-29,10:08:00,3280.2,3282.4,3280.2,3282.2,47
2016-08-29,10:09:00,3282.2,3283.0,3281.8,3282.6,40
2016-08-29,10:10:00,3282.6,3284.2,3282.6,3283.8,39
2016-08-29,10:11:00,3283.6,3284.4,3282.0,3282.6,55
2016-08-29,10:12:00,3282.6,3282.8,3281.8,3282.6,16
2016-08-29,10:13:00,3282.6,3282.8,3281.4,3282.8,46
2016-08-29,10:14:00,3282.8,3282.8,3281.2,3281.2,23
2016-08-29,10:15:00,3281.2,3283.0,3281.2,3283.0,18
2016-08-29,10:16:00,3282.6,3282.8,3282.0,3282.2,26
2016-08-29,10:17:00,3282.2,3282.6,3281.2,3281.2,36
2016-08-29,10:18:00,3281.2,3281.6,3278.6,3278.6,61
2016-08-29,10:19:00,3279.0,3280.0,3278.4,3279.4,24
2016-08-29,10:20:00,3279.4,3279.8,3278.0,3278.4,35
2016-08-29,10:21:00,3278.2,3279.6,3278.2,3279.6,31
2016-08-29,10:22:00,3279.0,3279.2,3278.4,3278.8,16
2016-08-29,10:23:00,3278.8,3278.8,3277.6,3277.8,22
2016-08-29,10:24:00,3277.8,3278.2,3275.6,3275.8,42
2016-08-29,10:25:00,3275.8,3277.4,3275.6,3276.4,31
2016-08-29,10:26:00,3276.0,3276.2,3275.0,3276.2,34
2016-08-29,10:27:00,3276.4,3278.0,3276.2,3277.8,27
2016-08-29,10:28:00,3277.2,3278.0,3276.2,3276.6,21
2016-08-29,10:29:00,3277.4,3279.4,3276.6,3278.8,21
2016-08-29,10:30:00,3279.2,3281.6,3278.2,3281.6,53
2016-08-29,10:31:00,3281.8,3283.0,3280.2,3281.6,61
2016-08-29,10:32:00,3282.0,3282.4,3280.2,3281.0,38
2016-08-29,10:33:00,3280.8,3281.6,3280.2,3281.6,29
2016-08-29,10:34:00,3281.6,3281.6,3281.2,3281.2,14
2016-08-29,10:35:00,3281.2,3281.8,3280.6,3281.0,29
2016-08-29,10:36:00,3281.2,3284.0,3281.2,3282.6,56
2016-08-29,10:37:00,3283.0,3283.4,3282.0,3283.4,31
2016-08-29,10:38:00,3283.2,3284.4,3283.2,3284.2,49
2016-08-29,10:39:00,3284.2,3284.4,3282.2,3282.8,37
2016-08-29,10:40:00,3282.6,3283.4,3282.2,3282.4,26
2016-08-29,10:41:00,3282.8,3283.6,3282.4,3282.8,22
2016-08-29,10:42:00,3283.0,3283.2,3282.4,3282.4,20
2016-08-29,10:43:00,3282.4,3282.8,3280.6,3280.6,26
2016-08-29,10:44:00,3280.6,3281.8,3280.6,3281.6,25
2016-08-29,10:45:00,3281.8,3282.2,3281.6,3281.8,17
2016-08-29,10:46:00,3281.8,3282.0,3281.4,3281.4,17
2016-08-29,10:47:00,3281.6,3282.6,3281.6,3282.6,13
2016-08-29,10:48:00,3282.2,3284.2,3282.2,3284.2,28
2016-08-29,10:49:00,3284.2,3284.2,3282.6,3282.6,21
2016-08-29,10:50:00,3282.6,3282.6,3279.6,3280.0,69
2016-08-29,10:51:00,3280.4,3281.6,3279.4,3280.8,50
2016-08-29,10:52:00,3280.8,3283.8,3280.8,3282.0,34
2016-08-29,10:53:00,3282.4,3282.6,3281.8,3281.8,12
2016-08-29,10:54:00,3281.8,3282.8,3280.8,3280.8,21
2016-08-29,10:55:00,3280.6,3282.6,3280.6,3281.6,19
2016-08-29,10:56:00,3281.0,3281.2,3279.0,3279.0,46
2016-08-29,10:57:00,3279.0,3281.2,3278.4,3280.8,25
2016-08-29,10:58:00,3280.8,3282.2,3280.0,3282.2,35
2016-08-29,10:59:00,3281.4,3282.4,3281.2,3282.2,21
2016-08-29,11:00:00,3281.6,3282.8,3281.2,3281.4,26
2016-08-29,11:01:00,3282.0,3283.0,3281.8,3282.6,22
2016-08-29,11:02:00,3282.6,3283.2,3280.6,3280.8,25
2016-08-29,11:03:00,3280.6,3282.6,3280.0,3282.6,20
2016-08-29,11:04:00,3282.4,3285.2,3282.0,3285.0,111
2016-08-29,11:05:00,3284.8,3285.2,3283.2,3284.6,42
2016-08-29,11:06:00,3284.6,3287.8,3283.8,3284.6,82
2016-08-29,11:07:00,3284.6,3285.0,3283.0,3283.4,28
2016-08-29,11:08:00,3283.8,3285.8,3283.2,3285.4,32
2016-08-29,11:09:00,3284.8,3285.4,3284.4,3285.2,15
2016-08-29,11:10:00,3285.2,3288.4,3285.2,3286.4,63
2016-08-29,11:11:00,3287.4,3288.8,3287.2,3288.8,44
2016-08-29,11:12:00,3288.6,3289.4,3287.4,3287.6,50
2016-08-29,11:13:00,3288.2,3288.6,3287.0,3287.0,43
2016-08-29,11:14:00,3287.0,3287.6,3286.6,3287.6,21
2016-08-29,11:15:00,3287.8,3289.0,3287.4,3287.4,36
2016-08-29,11:16:00,3287.6,3292.4,3287.4,3291.0,95
2016-08-29,11:17:00,3290.8,3291.4,3289.8,3290.4,43
2016-08-29,11:18:00,3290.4,3291.4,3290.0,3290.2,30
2016-08-29,11:19:00,3290.0,3290.2,3287.2,3289.4,36
2016-08-29,11:20:00,3288.6,3289.2,3287.6,3288.6,32
2016-08-29,11:21:00,3288.0,3288.8,3288.0,3288.2,18
2016-08-29,11:22:00,3288.2,3290.4,3288.0,3289.2,22
2016-08-29,11:23:00,3288.8,3289.4,3288.0,3289.4,25
2016-08-29,11:24:00,3288.4,3290.0,3288.0,3288.2,20
2016-08-29,11:25:00,3288.2,3290.0,3288.2,3290.0,24
2016-08-29,11:26:00,3289.4,3289.4,3288.4,3288.4,24
2016-08-29,11:27:00,3288.2,3288.2,3286.6,3286.8,41
2016-08-29,11:28:00,3286.8,3288.0,3286.4,3287.8,26
2016-08-29,11:29:00,3287.8,3287.8,3286.6,3286.6,17
2016-08-29,11:30:00,3287.4,3287.6,3286.6,3287.2,21
2016-08-29,13:01:00,3287.6,3289.8,3286.8,3287.0,55
2016-08-29,13:02:00,3286.8,3287.8,3286.2,3286.6,31
2016-08-29,13:03:00,3286.2,3286.8,3285.8,3286.0,20
2016-08-29,13:04:00,3286.0,3286.2,3285.4,3285.6,19
2016-08-29,13:05:00,3285.4,3285.4,3285.0,3285.0,18
2016-08-29,13:06:00,3285.0,3286.2,3285.0,3286.2,7
2016-08-29,13:07:00,3286.0,3286.0,3285.0,3285.8,18
2016-08-29,13:08:00,3284.8,3287.0,3284.8,3286.0,26
2016-08-29,13:09:00,3286.2,3286.4,3285.2,3285.2,10
2016-08-29,13:10:00,3285.4,3286.0,3285.2,3285.6,9
2016-08-29,13:11:00,3285.6,3285.6,3283.2,3283.8,47
2016-08-29,13:12:00,3284.0,3284.4,3282.6,3283.0,46
2016-08-29,13:13:00,3283.0,3283.6,3282.4,3283.0,28
2016-08-29,13:14:00,3282.8,3283.4,3281.8,3283.4,39
2016-08-29,13:15:00,3283.6,3283.6,3282.2,3283.2,13
2016-08-29,13:16:00,3283.4,3285.0,3283.4,3283.8,13
2016-08-29,13:17:00,3284.4,3284.4,3283.4,3284.0,11
2016-08-29,13:18:00,3283.8,3284.0,3281.8,3281.8,13
2016-08-29,13:19:00,3282.8,3282.8,3282.6,3282.6,5
2016-08-29,13:20:00,3282.6,3283.8,3282.4,3283.8,13
2016-08-29,13:21:00,3283.2,3283.4,3282.0,3283.2,21
2016-08-29,13:22:00,3282.6,3283.4,3282.6,3283.4,13
2016-08-29,13:23:00,3283.4,3283.4,3282.6,3283.0,15
2016-08-29,13:24:00,3282.8,3283.0,3282.6,3282.6,11
2016-08-29,13:25:00,3282.4,3282.8,3282.0,3282.8,8
2016-08-29,13:26:00,3282.8,3282.8,3280.4,3281.8,63
2016-08-29,13:27:00,3282.2,3282.2,3280.6,3282.0,32
2016-08-29,13:28:00,3281.6,3281.8,3281.2,3281.6,12
2016-08-29,13:29:00,3281.2,3283.4,3281.2,3282.6,37
2016-08-29,13:30:00,3282.4,3283.0,3281.8,3283.0,23
2016-08-29,13:31:00,3282.0,3282.4,3280.4,3281.8,27
2016-08-29,13:32:00,3281.8,3281.8,3280.4,3280.8,32
2016-08-29,13:33:00,3280.6,3280.8,3278.4,3280.8,84
2016-08-29,13:34:00,3280.4,3280.4,3279.2,3279.2,36
2016-08-29,13:35:00,3279.4,3279.6,3277.0,3278.8,59
2016-08-29,13:36:00,3279.0,3281.8,3278.2,3281.8,55
2016-08-29,13:37:00,3282.6,3282.8,3278.6,3278.6,54
2016-08-29,13:38:00,3278.8,3279.8,3278.8,3279.0,19
2016-08-29,13:39:00,3278.6,3279.2,3277.6,3277.6,33
2016-08-29,13:40:00,3277.8,3280.2,3277.4,3280.2,39
2016-08-29,13:41:00,3279.4,3279.4,3277.2,3278.0,39
2016-08-29,13:42:00,3277.8,3279.4,3277.8,3279.4,24
2016-08-29,13:43:00,3279.2,3279.6,3277.4,3279.0,16
2016-08-29,13:44:00,3279.0,3279.4,3278.2,3278.4,11
2016-08-29,13:45:00,3278.8,3279.0,3277.8,3279.0,23
2016-08-29,13:46:00,3278.8,3279.4,3276.0,3276.6,73
2016-08-29,13:47:00,3276.2,3277.4,3275.8,3276.8,81
2016-08-29,13:48:00,3276.0,3278.6,3275.8,3278.4,33
2016-08-29,13:49:00,3278.6,3278.6,3276.2,3277.0,38
2016-08-29,13:50:00,3276.8,3278.0,3276.2,3277.8,28
2016-08-29,13:51:00,3277.8,3278.4,3275.6,3276.6,52
2016-08-29,13:52:00,3276.6,3277.6,3276.2,3276.8,20
2016-08-29,13:53:00,3276.0,3276.4,3274.0,3275.4,77
2016-08-29,13:54:00,3275.2,3275.2,3271.6,3272.4,73
2016-08-29,13:55:00,3272.6,3272.8,3270.6,3272.8,88
2016-08-29,13:56:00,3272.4,3273.0,3271.8,3273.0,51
2016-08-29,13:57:00,3273.2,3273.6,3272.0,3272.6,53
2016-08-29,13:58:00,3272.8,3273.0,3270.0,3271.2,93
2016-08-29,13:59:00,3271.6,3274.8,3271.6,3273.6,68
2016-08-29,14:00:00,3273.8,3274.6,3273.6,3273.8,28
2016-08-29,14:01:00,3273.8,3274.6,3271.8,3274.6,58
2016-08-29,14:02:00,3274.6,3274.6,3272.6,3273.8,30
2016-08-29,14:03:00,3274.2,3274.4,3273.2,3273.2,13
2016-08-29,14:04:00,3273.4,3273.8,3272.2,3273.8,51
2016-08-29,14:05:00,3273.8,3273.8,3272.6,3273.4,26
2016-08-29,14:06:00,3273.4,3273.4,3270.6,3272.6,72
2016-08-29,14:07:00,3273.0,3273.4,3272.0,3273.4,19
2016-08-29,14:08:00,3273.6,3273.6,3273.2,3273.2,11
2016-08-29,14:09:00,3273.6,3274.4,3273.2,3274.0,19
2016-08-29,14:10:00,3272.8,3274.0,3272.4,3274.0,27
2016-08-29,14:11:00,3273.8,3278.8,3273.8,3277.6,72
2016-08-29,14:12:00,3278.2,3281.6,3278.0,3279.8,64
2016-08-29,14:13:00,3279.8,3280.0,3279.0,3279.6,36
2016-08-29,14:14:00,3279.4,3280.0,3278.2,3279.4,32
2016-08-29,14:15:00,3279.0,3279.0,3277.8,3278.4,31
2016-08-29,14:16:00,3278.6,3279.4,3278.0,3278.8,14
2016-08-29,14:17:00,3279.0,3279.4,3278.4,3279.0,9
2016-08-29,14:18:00,3279.6,3281.0,3279.0,3279.0,88
2016-08-29,14:19:00,3279.8,3280.2,3279.0,3279.6,21
2016-08-29,14:20:00,3279.2,3279.6,3279.0,3279.2,24
2016-08-29,14:21:00,3279.0,3279.0,3277.6,3278.8,48
2016-08-29,14:22:00,3279.0,3284.8,3279.0,3284.0,106
2016-08-29,14:23:00,3283.6,3284.2,3282.6,3283.2,54
2016-08-29,14:24:00,3283.4,3285.0,3282.2,3283.2,46
2016-08-29,14:25:00,3284.2,3288.2,3283.4,3288.2,61
2016-08-29,14:26:00,3287.0,3288.0,3285.8,3287.2,88
2016-08-29,14:27:00,3287.0,3287.6,3286.2,3287.2,55
2016-08-29,14:28:00,3286.6,3287.4,3285.2,3285.4,42
2016-08-29,14:29:00,3285.4,3285.4,3284.0,3284.0,29
2016-08-29,14:30:00,3284.0,3284.8,3283.4,3283.8,26
2016-08-29,14:31:00,3284.6,3285.8,3283.2,3283.8,36
2016-08-29,14:32:00,3284.4,3284.8,3282.8,3282.8,52
2016-08-29,14:33:00,3282.8,3284.0,3282.6,3282.6,24
2016-08-29,14:34:00,3282.6,3283.4,3282.2,3283.4,29
2016-08-29,14:35:00,3283.6,3283.6,3278.0,3278.0,88
2016-08-29,14:36:00,3278.4,3280.2,3277.0,3278.6,80
2016-08-29,14:37:00,3278.6,3278.6,3275.8,3278.0,75
2016-08-29,14:38:00,3278.2,3281.2,3277.6,3280.8,48
2016-08-29,14:39:00,3280.2,3282.0,3278.6,3282.0,54
2016-08-29,14:40:00,3281.6,3281.8,3279.8,3281.0,36
2016-08-29,14:41:00,3280.6,3280.6,3279.0,3279.8,31
2016-08-29,14:42:00,3279.8,3281.0,3278.4,3279.0,43
2016-08-29,14:43:00,3279.2,3279.4,3277.2,3277.2,46
2016-08-29,14:44:00,3278.0,3279.2,3277.0,3277.8,37
2016-08-29,14:45:00,3277.8,3278.8,3276.4,3276.4,33
2016-08-29,14:46:00,3276.2,3278.6,3275.2,3277.2,47
2016-08-29,14:47:00,3277.0,3277.0,3276.0,3277.0,36
2016-08-29,14:48:00,3276.6,3278.2,3276.6,3277.2,50
2016-08-29,14:49:00,3277.0,3279.6,3277.0,3279.4,58
2016-08-29,14:50:00,3279.0,3280.0,3278.2,3279.2,86
2016-08-29,14:51:00,3279.0,3280.4,3278.6,3280.2,76
2016-08-29,14:52:00,3280.2,3281.6,3279.8,3281.2,99
2016-08-29,14:53:00,3281.6,3283.8,3281.6,3283.2,74
2016-08-29,14:54:00,3282.8,3283.0,3280.6,3280.6,66
2016-08-29,14:55:00,3280.6,3282.6,3280.2,3282.0,62
2016-08-29,14:56:00,3281.8,3282.8,3281.0,3281.6,69
2016-08-29,14:57:00,3281.6,3282.0,3280.4,3280.4,64
2016-08-29,14:58:00,3280.2,3281.0,3280.0,3281.0,78
2016-08-29,14:59:00,3281.0,3281.4,3279.2,3280.0,111
2016-08-29,15:00:00,3280.2,3280.2,3278.2,3279.2,143
2016-08-30,09:31:00,3288.8,3291.6,3285.2,3288.4,229
2016-08-30,09:32:00,3288.4,3289.6,3286.2,3287.8,83
2016-08-30,09:33:00,3287.8,3292.8,3287.2,3291.6,84
2016-08-30,09:34:00,3292.4,3292.4,3288.6,3291.0,72
2016-08-30,09:35:00,3291.0,3291.8,3288.0,3290.2,65
2016-08-30,09:36:00,3290.2,3290.2,3287.0,3287.4,40
2016-08-30,09:37:00,3288.2,3290.4,3287.2,3290.4,59
2016-08-30,09:38:00,3290.0,3296.8,3290.0,3296.8,173
2016-08-30,09:39:00,3296.8,3297.6,3294.2,3296.6,104
2016-08-30,09:40:00,3296.2,3297.6,3293.6,3294.8,111
2016-08-30,09:41:00,3294.8,3298.4,3294.6,3295.4,108
2016-08-30,09:42:00,3295.2,3296.8,3295.2,3295.6,36
2016-08-30,09:43:00,3295.4,3297.4,3295.4,3296.2,54
2016-08-30,09:44:00,3296.4,3297.4,3295.0,3295.4,54
2016-08-30,09:45:00,3295.2,3296.2,3292.8,3294.6,61
2016-08-30,09:46:00,3294.8,3297.0,3293.8,3294.2,62
2016-08-30,09:47:00,3294.6,3295.6,3293.6,3294.8,51
2016-08-30,09:48:00,3295.0,3295.8,3293.4,3295.8,44
2016-08-30,09:49:00,3295.8,3296.0,3294.0,3294.0,20
2016-08-30,09:50:00,3294.0,3294.4,3293.2,3294.0,34
2016-08-30,09:51:00,3294.8,3295.8,3292.2,3292.4,68
2016-08-30,09:52:00,3292.8,3293.6,3290.0,3292.2,84
2016-08-30,09:53:00,3292.6,3295.0,3291.6,3291.6,54
2016-08-30,09:54:00,3290.8,3293.0,3290.6,3291.2,37
2016-08-30,09:55:00,3291.2,3292.8,3291.0,3292.8,49
2016-08-30,09:56:00,3292.0,3292.4,3290.6,3290.6,56
2016-08-30,09:57:00,3290.6,3292.6,3290.6,3291.8,61
2016-08-30,09:58:00,3291.8,3292.4,3291.2,3291.2,24
2016-08-30,09:59:00,3291.0,3292.0,3291.0,3291.8,30
2016-08-30,10:00:00,3291.2,3292.4,3288.4,3289.0,75
2016-08-30,10:01:00,3289.0,3290.4,3286.8,3288.6,95
2016-08-30,10:02:00,3287.8,3288.8,3287.6,3288.4,33
2016-08-30,10:03:00,3288.8,3288.8,3287.6,3287.8,30
2016-08-30,10:04:00,3287.6,3287.6,3281.8,3284.8,186
2016-08-30,10:05:00,3284.6,3284.6,3281.8,3283.6,71
2016-08-30,10:06:00,3283.6,3285.6,3283.0,3284.0,59
2016-08-30,10:07:00,3284.0,3285.4,3283.8,3284.6,35
2016-08-30,10:08:00,3286.0,3286.0,3285.0,3285.2,17
2016-08-30,10:09:00,3285.2,3286.8,3285.2,3285.4,35
2016-08-30,10:10:00,3285.2,3285.4,3284.4,3284.8,19
2016-08-30,10:11:00,3284.8,3286.2,3284.4,3286.2,24
2016-08-30,10:12:00,3285.8,3286.0,3285.2,3285.6,17
2016-08-30,10:13:00,3285.2,3286.4,3285.0,3285.2,26
2016-08-30,10:14:00,3285.2,3285.2,3282.6,3284.0,44
2016-08-30,10:15:00,3284.0,3286.4,3284.0,3286.4,31
2016-08-30,10:16:00,3285.8,3286.4,3283.2,3286.4,62
2016-08-30,10:17:00,3285.4,3285.4,3283.8,3285.0,28
2016-08-30,10:18:00,3285.0,3285.2,3284.8,3285.0,13
2016-08-30,10:19:00,3285.4,3287.6,3285.2,3287.6,25
2016-08-30,10:20:00,3287.6,3287.8,3286.2,3287.8,29
2016-08-30,10:21:00,3287.8,3287.8,3286.0,3286.0,31
2016-08-30,10:22:00,3286.0,3287.2,3285.8,3286.4,49
2016-08-30,10:23:00,3286.6,3288.6,3286.6,3286.8,35
2016-08-30,10:24:00,3286.8,3287.4,3285.4,3285.4,49
2016-08-30,10:25:00,3285.4,3286.0,3283.2,3285.6,50
2016-08-30,10:26:00,3285.6,3285.8,3284.8,3285.2,30
2016-08-30,10:27:00,3285.2,3285.8,3284.6,3285.6,13
2016-08-30,10:28:00,3285.4,3286.0,3282.0,3282.2,48
2016-08-30,10:29:00,3284.0,3284.0,3280.8,3281.6,51
2016-08-30,10:30:00,3281.8,3283.2,3281.8,3283.2,36
2016-08-30,10:31:00,3282.6,3284.6,3281.4,3283.2,48
2016-08-30,10:32:00,3283.2,3283.4,3282.4,3283.0,14
2016-08-30,10:33:00,3283.0,3283.6,3281.6,3283.2,46
2016-08-30,10:34:00,3283.0,3283.6,3280.6,3280.8,40
2016-08-30,10:35:00,3281.0,3282.4,3280.8,3281.4,51
2016-08-30,10:36:00,3281.2,3282.8,3280.6,3282.8,41
2016-08-30,10:37:00,3282.8,3282.8,3278.8,3280.0,108
2016-08-30,10:38:00,3280.8,3281.2,3280.6,3281.2,20
2016-08-30,10:39:00,3281.4,3282.2,3280.8,3282.2,23
2016-08-30,10:40:00,3281.0,3281.6,3276.8,3277.8,109
2016-08-30,10:41:00,3277.2,3278.4,3276.0,3278.4,90
2016-08-30,10:42:00,3278.0,3279.2,3277.0,3279.2,35
2016-08-30,10:43:00,3278.6,3279.4,3277.2,3278.0,56
2016-08-30,10:44:00,3278.0,3280.0,3278.0,3279.4,52
2016-08-30,10:45:00,3279.8,3280.0,3278.4,3279.2,27
2016-08-30,10:46:00,3279.2,3280.6,3278.0,3278.0,42
2016-08-30,10:47:00,3277.6,3279.4,3276.8,3277.0,65
2016-08-30,10:48:00,3277.0,3278.6,3276.8,3278.6,42
2016-08-30,10:49:00,3278.4,3278.4,3277.2,3277.6,34
2016-08-30,10:50:00,3277.6,3277.8,3275.6,3275.6,44
2016-08-30,10:51:00,3275.2,3277.4,3273.0,3274.8,153
2016-08-30,10:52:00,3275.0,3276.4,3274.0,3276.2,39
2016-08-30,10:53:00,3276.4,3278.2,3276.2,3278.2,21
2016-08-30,10:54:00,3278.2,3278.4,3277.0,3277.6,37
2016-08-30,10:55:00,3277.6,3280.0,3277.2,3280.0,43
2016-08-30,10:56:00,3280.0,3280.8,3279.2,3279.2,44
2016-08-30,10:57:00,3279.2,3281.6,3278.8,3280.2,33
2016-08-30,10:58:00,3281.2,3281.2,3279.0,3279.4,40
2016-08-30,10:59:00,3280.2,3281.2,3280.2,3281.0,17
2016-08-30,11:00:00,3281.2,3282.2,3280.4,3281.0,57
2016-08-30,11:01:00,3281.2,3281.6,3279.4,3281.2,40
2016-08-30,11:02:00,3281.6,3281.6,3280.2,3281.4,28
2016-08-30,11:03:00,3281.4,3281.6,3279.8,3280.8,32
2016-08-30,11:04:00,3281.2,3281.2,3280.0,3280.4,16
2016-08-30,11:05:00,3280.0,3280.2,3278.0,3279.0,37
2016-08-30,11:06:00,3278.8,3279.6,3278.2,3279.4,23
2016-08-30,11:07:00,3279.4,3279.4,3278.4,3279.2,15
2016-08-30,11:08:00,3279.2,3280.8,3279.2,3279.4,24
2016-08-30,11:09:00,3279.2,3280.0,3279.0,3279.4,17
2016-08-30,11:10:00,3279.6,3279.8,3276.6,3277.6,62
2016-08-30,11:11:00,3277.2,3279.6,3276.8,3279.6,23
2016-08-30,11:12:00,3279.8,3280.8,3279.4,3279.6,18
2016-08-30,11:13:00,3279.8,3280.6,3279.6,3280.0,11
2016-08-30,11:14:00,3280.0,3280.2,3279.2,3279.8,20
2016-08-30,11:15:00,3279.4,3279.6,3275.6,3277.0,53
2016-08-30,11:16:00,3277.0,3278.0,3275.2,3277.0,55
2016-08-30,11:17:00,3276.4,3277.0,3275.2,3276.6,36
2016-08-30,11:18:00,3276.4,3279.8,3276.4,3279.2,36
2016-08-30,11:19:00,3279.8,3284.4,3279.8,3282.2,106
2016-08-30,11:20:00,3283.2,3283.8,3281.4,3282.4,33
2016-08-30,11:21:00,3283.2,3283.2,3282.0,3283.2,26
2016-08-30,11:22:00,3283.6,3284.0,3282.6,3283.6,22
2016-08-30,11:23:00,3283.2,3283.2,3282.4,3282.6,15
2016-08-30,11:24:00,3282.4,3282.6,3280.2,3280.6,33
2016-08-30,11:25:00,3280.8,3280.8,3279.6,3280.4,25
2016-08-30,11:26:00,3280.4,3280.6,3279.0,3279.0,26
2016-08-30,11:27:00,3279.2,3281.0,3278.6,3281.0,35
2016-08-30,11:28:00,3280.8,3280.8,3278.6,3280.0,21
2016-08-30,11:29:00,3280.0,3282.2,3280.0,3282.0,14
2016-08-30,11:30:00,3282.4,3283.2,3281.0,3283.0,35
2016-08-30,13:01:00,3283.2,3285.0,3282.4,3284.4,85
2016-08-30,13:02:00,3284.4,3284.4,3283.0,3283.4,27
2016-08-30,13:03:00,3283.2,3284.0,3283.0,3284.0,14
2016-08-30,13:04:00,3284.0,3284.4,3283.6,3284.2,16
2016-08-30,13:05:00,3284.0,3284.8,3283.6,3283.6,13
2016-08-30,13:06:00,3284.0,3284.8,3283.8,3284.0,15
2016-08-30,13:07:00,3283.6,3284.4,3283.6,3284.4,7
2016-08-30,13:08:00,3284.4,3284.4,3281.4,3281.6,24
2016-08-30,13:09:00,3281.4,3284.0,3281.2,3283.6,40
2016-08-30,13:10:00,3283.4,3284.2,3282.8,3284.0,16
2016-08-30,13:11:00,3284.2,3284.4,3281.6,3283.0,22
2016-08-30,13:12:00,3282.4,3284.0,3282.4,3284.0,7
2016-08-30,13:13:00,3284.0,3284.2,3283.0,3283.4,17
2016-08-30,13:14:00,3283.4,3283.6,3282.6,3282.6,13
2016-08-30,13:15:00,3282.4,3285.0,3282.4,3285.0,56
2016-08-30,13:16:00,3285.0,3287.2,3284.8,3286.4,65
2016-08-30,13:17:00,3286.4,3287.6,3286.0,3287.4,30
2016-08-30,13:18:00,3287.2,3288.4,3286.2,3287.2,44
2016-08-30,13:19:00,3286.8,3287.6,3286.0,3287.0,16
2016-08-30,13:20:00,3286.8,3286.8,3285.4,3286.0,24
2016-08-30,13:21:00,3286.4,3288.0,3286.0,3287.2,42
2016-08-30,13:22:00,3288.2,3288.8,3287.2,3287.8,42
2016-08-30,13:23:00,3287.4,3288.0,3286.4,3288.0,27
2016-08-30,13:24:00,3287.6,3287.6,3286.6,3287.0,10
2016-08-30,13:25:00,3287.4,3288.2,3286.4,3288.2,21
2016-08-30,13:26:00,3288.0,3290.0,3288.0,3289.0,46
2016-08-30,13:27:00,3289.6,3290.8,3289.2,3290.2,54
2016-08-30,13:28:00,3290.2,3294.0,3289.6,3293.4,68
2016-08-30,13:29:00,3293.6,3295.8,3293.2,3295.8,82
2016-08-30,13:30:00,3295.4,3302.6,3295.4,3302.6,235
2016-08-30,13:31:00,3302.6,3306.8,3302.6,3304.8,352
2016-08-30,13:32:00,3305.0,3305.6,3302.8,3303.6,87
2016-08-30,13:33:00,3303.6,3304.2,3302.6,3303.4,66
2016-08-30,13:34:00,3304.0,3304.0,3300.6,3301.4,75
2016-08-30,13:35:00,3302.0,3302.0,3299.4,3300.0,51
2016-08-30,13:36:00,3300.2,3304.0,3300.0,3301.8,94
2016-08-30,13:37:00,3301.0,3301.6,3299.0,3299.2,52
2016-08-30,13:38:00,3299.4,3300.2,3298.0,3299.4,47
2016-08-30,13:39:00,3299.2,3299.2,3295.0,3297.4,76
2016-08-30,13:40:00,3296.4,3299.2,3296.0,3297.0,57
2016-08-30,13:41:00,3297.4,3299.6,3297.0,3298.8,52
2016-08-30,13:42:00,3298.4,3299.0,3296.2,3296.2,39
2016-08-30,13:43:00,3296.0,3299.0,3295.0,3299.0,52
2016-08-30,13:44:00,3299.0,3301.0,3298.2,3301.0,43
2016-08-30,13:45:00,3301.0,3301.0,3296.6,3297.0,39
2016-08-30,13:46:00,3297.0,3298.6,3296.2,3296.2,42
2016-08-30,13:47:00,3296.4,3296.8,3293.0,3295.0,66
2016-08-30,13:48:00,3293.8,3295.4,3293.0,3293.4,41
2016-08-30,13:49:00,3293.6,3295.4,3293.6,3295.0,30
2016-08-30,13:50:00,3294.6,3295.2,3294.2,3294.6,15
2016-08-30,13:51:00,3294.4,3295.2,3294.0,3295.2,20
2016-08-30,13:52:00,3295.0,3295.0,3294.6,3295.0,18
2016-08-30,13:53:00,3295.0,3295.4,3292.0,3292.4,44
2016-08-30,13:54:00,3292.4,3293.8,3292.4,3292.4,27
2016-08-30,13:55:00,3292.2,3293.6,3291.0,3293.6,47
2016-08-30,13:56:00,3293.6,3293.6,3288.6,3290.4,86
2016-08-30,13:57:00,3290.2,3291.4,3290.0,3290.0,31
2016-08-30,13:58:00,3290.8,3291.0,3289.2,3289.4,31
2016-08-30,13:59:00,3289.2,3289.8,3287.2,3289.6,49
2016-08-30,14:00:00,3289.8,3292.2,3289.4,3292.2,38
2016-08-30,14:01:00,3291.6,3291.8,3289.4,3290.8,27
2016-08-30,14:02:00,3290.8,3291.2,3290.0,3290.6,22
2016-08-30,14:03:00,3290.6,3291.4,3290.4,3290.8,26
2016-08-30,14:04:00,3290.4,3291.2,3290.4,3290.6,21
2016-08-30,14:05:00,3290.4,3290.4,3288.0,3289.8,46
2016-08-30,14:06:00,3289.6,3289.6,3286.4,3286.8,59
2016-08-30,14:07:00,3287.0,3288.4,3286.8,3287.8,41
2016-08-30,14:08:00,3288.0,3289.2,3287.8,3289.2,21
2016-08-30,14:09:00,3289.2,3290.6,3288.8,3290.0,34
2016-08-30,14:10:00,3289.8,3291.4,3289.8,3291.4,32
2016-08-30,14:11:00,3290.2,3290.2,3289.2,3289.8,35
2016-08-30,14:12:00,3289.4,3290.0,3287.6,3288.0,36
2016-08-30,14:13:00,3288.6,3289.0,3287.2,3287.2,24
2016-08-30,14:14:00,3287.4,3289.0,3286.4,3288.8,36
2016-08-30,14:15:00,3288.8,3289.4,3287.4,3287.4,21
2016-08-30,14:16:00,3287.6,3290.2,3286.8,3289.0,50
2016-08-30,14:17:00,3289.6,3289.6,3284.2,3287.2,62
2016-08-30,14:18:00,3286.6,3287.6,3286.0,3286.4,26
2016-08-30,14:19:00,3287.4,3288.8,3286.8,3287.8,34
2016-08-30,14:20:00,3288.6,3288.6,3287.2,3287.2,17
2016-08-30,14:21:00,3286.8,3287.4,3285.8,3285.8,34
2016-08-30,14:22:00,3285.4,3286.6,3284.2,3286.6,45
2016-08-30,14:23:00,3286.4,3287.2,3285.0,3285.6,20
2016-08-30,14:24:00,3285.6,3289.4,3285.6,3289.4,51
2016-08-30,14:25:00,3289.8,3290.2,3287.2,3287.2,35
2016-08-30,14:26:00,3287.4,3290.6,3286.2,3289.4,53
2016-08-30,14:27:00,3290.4,3292.6,3289.2,3292.4,47
2016-08-30,14:28:00,3292.4,3292.8,3289.0,3289.6,46
2016-08-30,14:29:00,3291.2,3291.6,3290.2,3291.6,35
2016-08-30,14:30:00,3291.6,3291.8,3290.0,3290.6,33
2016-08-30,14:31:00,3291.2,3291.4,3290.4,3290.4,18
2016-08-30,14:32:00,3291.0,3292.0,3290.2,3291.2,42
2016-08-30,14:33:00,3291.8,3292.0,3290.4,3290.6,29
2016-08-30,14:34:00,3290.2,3290.4,3288.4,3288.8,42
2016-08-30,14:35:00,3289.0,3289.4,3286.4,3286.4,45
2016-08-30,14:36:00,3286.0,3288.0,3285.0,3286.2,64
2016-08-30,14:37:00,3286.2,3286.8,3285.6,3286.4,40
2016-08-30,14:38:00,3285.8,3287.4,3285.8,3286.4,29
2016-08-30,14:39:00,3286.2,3286.4,3284.2,3284.4,60
2016-08-30,14:40:00,3285.0,3286.4,3284.8,3286.0,44
2016-08-30,14:41:00,3285.4,3286.2,3284.6,3286.0,51
2016-08-30,14:42:00,3285.4,3287.0,3285.4,3286.4,36
2016-08-30,14:43:00,3286.2,3286.6,3285.2,3286.0,36
2016-08-30,14:44:00,3285.6,3288.2,3285.4,3288.2,54
2016-08-30,14:45:00,3288.2,3288.4,3286.4,3287.0,46
2016-08-30,14:46:00,3286.8,3287.6,3286.0,3287.2,37
2016-08-30,14:47:00,3287.0,3287.0,3285.2,3285.2,49
2016-08-30,14:48:00,3285.2,3285.6,3284.2,3284.2,59
2016-08-30,14:49:00,3284.4,3284.8,3281.6,3281.6,103
2016-08-30,14:50:00,3282.6,3284.2,3281.6,3284.0,71
2016-08-30,14:51:00,3284.0,3285.4,3283.6,3285.2,60
2016-08-30,14:52:00,3285.0,3285.4,3284.4,3285.0,42
2016-08-30,14:53:00,3285.4,3287.0,3285.0,3286.6,74
2016-08-30,14:54:00,3286.6,3287.8,3286.4,3287.8,53
2016-08-30,14:55:00,3287.0,3288.4,3287.0,3287.6,78
2016-08-30,14:56:00,3288.0,3288.8,3287.4,3287.6,98
2016-08-30,14:57:00,3287.6,3288.6,3287.4,3288.6,78
2016-08-30,14:58:00,3288.0,3291.0,3288.0,3291.0,105
2016-08-30,14:59:00,3290.8,3292.0,3289.8,3291.4,113
2016-08-30,15:00:00,3291.4,3293.2,3291.4,3293.2,143
2016-08-31,09:31:00,3293.2,3294.0,3290.0,3291.2,207
2016-08-31,09:32:00,3290.8,3293.0,3290.2,3292.0,86
2016-08-31,09:33:00,3292.0,3292.8,3290.8,3291.8,60
2016-08-31,09:34:00,3292.0,3292.8,3290.8,3291.6,41
2016-08-31,09:35:00,3291.6,3294.0,3291.2,3293.2,59
2016-08-31,09:36:00,3293.2,3295.2,3293.0,3295.0,87
2016-08-31,09:37:00,3295.0,3296.2,3292.8,3292.8,82
2016-08-31,09:38:00,3292.4,3294.0,3292.4,3294.0,36
2016-08-31,09:39:00,3293.8,3293.8,3292.2,3292.6,36
2016-08-31,09:40:00,3292.4,3293.6,3291.2,3291.2,37
2016-08-31,09:41:00,3291.0,3291.0,3288.4,3288.6,74
2016-08-31,09:42:00,3288.4,3289.8,3288.4,3289.0,33
2016-08-31,09:43:00,3288.4,3289.2,3286.0,3286.4,106
2016-08-31,09:44:00,3286.4,3287.8,3286.0,3287.0,59
2016-08-31,09:45:00,3287.0,3287.2,3282.8,3286.6,95
2016-08-31,09:46:00,3286.0,3286.6,3284.6,3286.6,71
2016-08-31,09:47:00,3285.8,3286.6,3285.0,3286.0,43
2016-08-31,09:48:00,3286.6,3287.8,3285.8,3287.8,47
2016-08-31,09:49:00,3287.8,3287.8,3286.0,3287.0,30
2016-08-31,09:50:00,3287.0,3287.4,3285.6,3286.4,29
2016-08-31,09:51:00,3286.4,3287.2,3285.2,3286.6,28
2016-08-31,09:52:00,3286.6,3289.8,3286.2,3288.6,74
2016-08-31,09:53:00,3288.8,3288.8,3287.4,3288.8,37
2016-08-31,09:54:00,3288.8,3289.4,3287.2,3289.4,31
2016-08-31,09:55:00,3288.6,3289.2,3287.8,3289.2,24
2016-08-31,09:56:00,3288.8,3291.6,3288.2,3291.4,64
2016-08-31,09:57:00,3291.4,3291.4,3289.2,3291.0,39
2016-08-31,09:58:00,3291.0,3291.8,3289.6,3290.4,74
2016-08-31,09:59:00,3289.8,3291.4,3289.8,3291.2,23
2016-08-31,10:00:00,3291.2,3292.8,3290.2,3291.4,61
2016-08-31,10:01:00,3291.4,3292.0,3287.6,3288.2,81
2016-08-31,10:02:00,3288.2,3291.4,3288.2,3291.0,85
2016-08-31,10:03:00,3291.6,3292.8,3286.6,3287.0,105
2016-08-31,10:04:00,3287.0,3288.8,3285.8,3287.4,93
2016-08-31,10:05:00,3287.6,3287.8,3282.0,3283.4,168
2016-08-31,10:06:00,3284.0,3284.6,3282.4,3284.2,76
2016-08-31,10:07:00,3284.4,3284.4,3282.2,3282.8,43
2016-08-31,10:08:00,3282.6,3283.6,3281.0,3283.6,73
2016-08-31,10:09:00,3283.0,3287.2,3283.0,3286.0,104
2016-08-31,10:10:00,3286.0,3286.2,3284.2,3285.8,42
2016-08-31,10:11:00,3284.8,3286.2,3284.2,3286.2,39
2016-08-31,10:12:00,3286.0,3287.4,3285.0,3285.8,45
2016-08-31,10:13:00,3285.8,3285.8,3284.4,3284.4,17
2016-08-31,10:14:00,3284.2,3285.8,3283.8,3285.8,36
2016-08-31,10:15:00,3285.8,3290.2,3285.4,3290.2,65
2016-08-31,10:16:00,3290.0,3291.4,3288.2,3291.2,84
2016-08-31,10:17:00,3290.4,3290.6,3288.8,3289.6,27
2016-08-31,10:18:00,3290.0,3291.0,3289.4,3291.0,29
2016-08-31,10:19:00,3291.0,3291.2,3288.0,3288.6,41
2016-08-31,10:20:00,3288.2,3290.0,3287.6,3287.8,38
2016-08-31,10:21:00,3287.2,3288.8,3286.0,3288.2,33
2016-08-31,10:22:00,3288.2,3291.0,3288.2,3290.0,33
2016-08-31,10:23:00,3291.0,3291.8,3288.0,3288.0,44
2016-08-31,10:24:00,3288.6,3288.8,3286.8,3286.8,29
2016-08-31,10:25:00,3286.8,3287.0,3285.2,3286.0,47
2016-08-31,10:26:00,3285.2,3286.2,3283.6,3285.8,66
2016-08-31,10:27:00,3286.0,3289.0,3286.0,3287.6,85
2016-08-31,10:28:00,3287.4,3289.0,3287.0,3289.0,35
2016-08-31,10:29:00,3288.2,3288.6,3287.4,3287.4,22
2016-08-31,10:30:00,3287.4,3287.6,3286.2,3287.0,35
2016-08-31,10:31:00,3286.2,3288.8,3285.6,3286.8,61
2016-08-31,10:32:00,3286.0,3291.2,3286.0,3290.8,120
2016-08-31,10:33:00,3290.8,3292.0,3288.2,3289.4,87
2016-08-31,10:34:00,3289.2,3291.0,3288.0,3291.0,38
2016-08-31,10:35:00,3290.0,3291.2,3288.6,3288.8,30
2016-08-31,10:36:00,3288.6,3289.6,3286.2,3288.8,49
2016-08-31,10:37:00,3288.8,3291.0,3288.0,3290.0,61
2016-08-31,10:38:00,3290.0,3292.6,3289.4,3292.6,77
2016-08-31,10:39:00,3291.8,3293.2,3290.2,3292.2,128
2016-08-31,10:40:00,3292.8,3294.6,3292.2,3294.0,131
2016-08-31,10:41:00,3294.0,3295.8,3293.2,3293.4,115
2016-08-31,10:42:00,3293.6,3293.8,3291.8,3292.0,56
2016-08-31,10:43:00,3291.8,3293.0,3291.6,3292.8,39
2016-08-31,10:44:00,3292.2,3293.0,3291.8,3292.6,33
2016-08-31,10:45:00,3292.6,3293.8,3292.6,3293.6,56
2016-08-31,10:46:00,3293.6,3294.0,3292.4,3293.4,30
2016-08-31,10:47:00,3293.4,3293.4,3292.0,3292.6,36
2016-08-31,10:48:00,3292.6,3295.0,3292.6,3294.6,80
2016-08-31,10:49:00,3294.8,3295.0,3292.2,3293.2,48
2016-08-31,10:50:00,3293.0,3293.0,3292.0,3292.0,28
2016-08-31,10:51:00,3292.0,3292.8,3291.8,3292.8,21
2016-08-31,10:52:00,3292.8,3294.0,3291.8,3293.0,40
2016-08-31,10:53:00,3293.4,3294.2,3292.6,3292.6,18
2016-08-31,10:54:00,3292.6,3293.6,3292.4,3293.4,18
2016-08-31,10:55:00,3293.4,3293.4,3290.8,3291.6,39
2016-08-31,10:56:00,3290.8,3291.8,3289.4,3290.6,60
2016-08-31,10:57:00,3290.0,3290.4,3289.4,3290.2,27
2016-08-31,10:58:00,3290.2,3292.2,3290.0,3291.0,30
2016-08-31,10:59:00,3291.0,3292.0,3290.8,3292.0,10
2016-08-31,11:00:00,3292.2,3293.6,3291.6,3292.8,50
2016-08-31,11:01:00,3293.2,3294.0,3291.6,3291.6,50
2016-08-31,11:02:00,3291.0,3292.0,3290.6,3291.4,25
2016-08-31,11:03:00,3291.2,3292.0,3290.6,3291.6,37
2016-08-31,11:04:00,3291.4,3291.8,3291.2,3291.6,29
2016-08-31,11:05:00,3292.0,3292.8,3291.0,3291.0,32
2016-08-31,11:06:00,3291.0,3291.6,3289.8,3291.6,39
2016-08-31,11:07:00,3291.0,3292.6,3291.0,3292.4,29
2016-08-31,11:08:00,3292.8,3295.0,3292.0,3295.0,109
2016-08-31,11:09:00,3294.4,3295.2,3293.8,3294.2,48
2016-08-31,11:10:00,3294.2,3298.8,3294.2,3297.8,110
2016-08-31,11:11:00,3297.6,3299.2,3297.6,3298.8,73
2016-08-31,11:12:00,3299.4,3299.8,3298.0,3299.2,42
2016-08-31,11:13:00,3299.0,3299.4,3298.2,3299.0,42
2016-08-31,11:14:00,3299.0,3301.8,3298.8,3300.2,110
2016-08-31,11:15:00,3300.4,3300.4,3298.6,3298.8,38
2016-08-31,11:16:00,3299.4,3300.8,3299.4,3300.2,66
2016-08-31,11:17:00,3300.4,3302.8,3299.4,3302.0,80
2016-08-31,11:18:00,3302.0,3307.0,3302.0,3302.6,161
2016-08-31,11:19:00,3303.0,3303.2,3300.2,3302.2,51
2016-08-31,11:20:00,3301.4,3301.8,3299.0,3300.8,109
2016-08-31,11:21:00,3300.8,3301.6,3299.6,3300.6,48
2016-08-31,11:22:00,3300.8,3301.0,3299.8,3300.0,33
2016-08-31,11:23:00,3300.0,3301.2,3300.0,3300.6,16
2016-08-31,11:24:00,3300.8,3300.8,3299.2,3300.0,27
2016-08-31,11:25:00,3300.0,3300.0,3299.0,3299.2,31
2016-08-31,11:26:00,3299.2,3302.0,3299.2,3301.8,61
2016-08-31,11:27:00,3301.2,3303.6,3301.2,3303.6,55
2016-08-31,11:28:00,3303.8,3310.0,3303.6,3308.0,172
2016-08-31,11:29:00,3308.0,3312.0,3307.6,3311.0,173
2016-08-31,11:30:00,3311.2,3314.6,3310.8,3314.0,129
2016-08-31,13:01:00,3314.2,3319.0,3314.2,3317.4,292
2016-08-31,13:02:00,3316.8,3318.8,3314.4,3315.0,95
2016-08-31,13:03:00,3315.4,3315.4,3313.2,3314.0,49
2016-08-31,13:04:00,3314.2,3314.2,3311.8,3313.6,56
2016-08-31,13:05:00,3313.6,3313.6,3311.4,3312.0,41
2016-08-31,13:06:00,3312.0,3314.2,3312.0,3312.8,59
2016-08-31,13:07:00,3313.0,3313.0,3310.2,3310.8,46
2016-08-31,13:08:00,3310.8,3311.4,3310.0,3310.8,33
2016-08-31,13:09:00,3310.6,3311.2,3309.4,3310.4,41
2016-08-31,13:10:00,3310.0,3310.6,3308.6,3310.6,43
2016-08-31,13:11:00,3310.6,3311.2,3309.0,3309.0,39
2016-08-31,13:12:00,3309.0,3310.4,3308.6,3310.0,41
2016-08-31,13:13:00,3310.0,3312.0,3309.6,3310.0,44
2016-08-31,13:14:00,3309.6,3311.2,3309.4,3311.0,32
2016-08-31,13:15:00,3310.0,3311.0,3309.0,3309.0,29
2016-08-31,13:16:00,3309.8,3309.8,3307.2,3309.6,56
2016-08-31,13:17:00,3308.4,3309.6,3308.0,3309.2,22
2016-08-31,13:18:00,3309.0,3310.4,3308.2,3309.8,38
2016-08-31,13:19:00,3310.4,3311.8,3309.4,3311.4,31
2016-08-31,13:20:00,3311.6,3313.6,3311.6,3313.2,71
2016-08-31,13:21:00,3313.8,3314.2,3309.2,3309.6,64
2016-08-31,13:22:00,3309.4,3309.8,3308.6,3308.6,26
2016-08-31,13:23:00,3308.6,3309.4,3308.0,3308.0,25
2016-08-31,13:24:00,3308.8,3309.6,3308.2,3309.2,29
2016-08-31,13:25:00,3308.4,3308.4,3305.0,3305.6,70
2016-08-31,13:26:00,3305.6,3306.4,3303.0,3303.0,121
2016-08-31,13:27:00,3303.0,3305.0,3303.0,3305.0,43
2016-08-31,13:28:00,3305.0,3306.0,3304.2,3304.2,35
2016-08-31,13:29:00,3304.4,3307.0,3304.4,3305.8,36
2016-08-31,13:30:00,3305.8,3306.8,3304.8,3305.8,28
2016-08-31,13:31:00,3306.8,3307.8,3305.4,3306.8,26
2016-08-31,13:32:00,3306.2,3307.0,3303.8,3304.0,34
2016-08-31,13:33:00,3304.4,3305.2,3300.4,3302.8,66
2016-08-31,13:34:00,3301.6,3304.8,3301.0,3304.4,45
2016-08-31,13:35:00,3304.0,3305.4,3303.6,3303.6,29
2016-08-31,13:36:00,3303.8,3306.6,3303.8,3305.4,42
2016-08-31,13:37:00,3305.2,3307.0,3304.8,3307.0,40
2016-08-31,13:38:00,3306.0,3307.2,3305.0,3305.4,24
2016-08-31,13:39:00,3306.0,3306.2,3304.8,3305.2,23
2016-08-31,13:40:00,3305.0,3306.0,3302.4,3303.6,40
2016-08-31,13:41:00,3303.0,3303.8,3301.2,3303.0,42
2016-08-31,13:42:00,3303.0,3306.0,3301.4,3304.0,54
2016-08-31,13:43:00,3304.6,3305.0,3303.0,3305.0,25
2016-08-31,13:44:00,3305.0,3305.0,3303.4,3304.2,24
2016-08-31,13:45:00,3304.2,3305.8,3304.0,3304.4,27
2016-08-31,13:46:00,3304.0,3305.0,3303.0,3304.8,32
2016-08-31,13:47:00,3304.8,3306.8,3304.4,3306.4,33
2016-08-31,13:48:00,3306.0,3306.8,3304.4,3304.6,24
2016-08-31,13:49:00,3304.8,3306.2,3304.6,3305.0,25
2016-08-31,13:50:00,3305.0,3305.0,3301.2,3302.0,63
2016-08-31,13:51:00,3302.0,3302.4,3300.6,3302.2,42
2016-08-31,13:52:00,3301.8,3304.8,3301.6,3303.2,42
2016-08-31,13:53:00,3303.4,3304.2,3303.0,3303.0,22
2016-08-31,13:54:00,3302.8,3304.6,3302.8,3303.4,27
2016-08-31,13:55:00,3303.2,3304.2,3302.2,3303.0,41
2016-08-31,13:56:00,3303.0,3303.0,3300.8,3301.4,36
2016-08-31,13:57:00,3301.4,3301.4,3300.2,3300.8,50
2016-08-31,13:58:00,3300.6,3301.2,3299.0,3300.4,85
2016-08-31,13:59:00,3300.4,3302.8,3300.2,3301.6,32
2016-08-31,14:00:00,3302.6,3304.0,3301.8,3302.2,47
2016-08-31,14:01:00,3302.8,3303.2,3301.2,3302.8,38
2016-08-31,14:02:00,3301.4,3302.8,3301.0,3301.8,29
2016-08-31,14:03:00,3303.0,3303.0,3301.4,3301.8,22
2016-08-31,14:04:00,3302.8,3304.0,3302.2,3302.2,25
2016-08-31,14:05:00,3302.8,3303.0,3301.4,3302.2,31
2016-08-31,14:06:00,3302.4,3302.8,3301.4,3301.4,26
2016-08-31,14:07:00,3301.4,3301.4,3297.8,3298.6,60
2016-08-31,14:08:00,3298.2,3299.6,3297.8,3298.4,43
2016-08-31,14:09:00,3298.4,3299.0,3297.0,3297.4,47
2016-08-31,14:10:00,3297.4,3299.2,3297.2,3298.4,32
2016-08-31,14:11:00,3298.2,3301.0,3297.8,3299.4,52
2016-08-31,14:12:00,3300.4,3300.6,3299.2,3300.0,21
2016-08-31,14:13:00,3300.6,3302.4,3299.8,3302.4,28
2016-08-31,14:14:00,3302.4,3302.8,3301.0,3302.6,39
2016-08-31,14:15:00,3302.8,3302.8,3301.4,3301.6,27
2016-08-31,14:16:00,3301.6,3302.4,3301.6,3301.8,21
2016-08-31,14:17:00,3301.6,3302.6,3301.2,3301.2,26
2016-08-31,14:18:00,3302.2,3302.2,3300.8,3300.8,19
2016-08-31,14:19:00,3300.4,3301.6,3299.2,3301.6,31
2016-08-31,14:20:00,3300.2,3304.4,3300.2,3302.4,62
2016-08-31,14:21:00,3302.8,3305.0,3302.6,3303.8,42
2016-08-31,14:22:00,3304.4,3305.6,3303.2,3304.6,77
2016-08-31,14:23:00,3305.0,3305.4,3301.4,3304.6,86
2016-08-31,14:24:00,3304.2,3304.6,3303.2,3303.6,31
2016-08-31,14:25:00,3303.6,3304.0,3303.2,3303.4,21
2016-08-31,14:26:00,3304.2,3309.0,3303.4,3307.0,64
2016-08-31,14:27:00,3308.0,3309.0,3305.6,3309.0,46
2016-08-31,14:28:00,3308.8,3309.8,3306.8,3309.8,72
2016-08-31,14:29:00,3309.8,3309.8,3307.8,3308.0,38
2016-08-31,14:30:00,3308.2,3308.6,3307.0,3307.2,20
2016-08-31,14:31:00,3308.0,3308.2,3306.6,3307.6,31
2016-08-31,14:32:00,3306.8,3308.0,3306.4,3306.6,41
2016-08-31,14:33:00,3307.0,3307.2,3306.2,3307.0,33
2016-08-31,14:34:00,3307.2,3308.0,3306.6,3307.0,31
2016-08-31,14:35:00,3306.6,3306.6,3305.0,3305.8,31
2016-08-31,14:36:00,3305.2,3306.6,3305.2,3306.0,30
2016-08-31,14:37:00,3305.4,3307.6,3305.4,3306.6,33
2016-08-31,14:38:00,3306.6,3307.4,3305.8,3305.8,39
2016-08-31,14:39:00,3306.2,3307.0,3305.4,3307.0,48
2016-08-31,14:40:00,3307.0,3308.0,3306.4,3307.2,48
2016-08-31,14:41:00,3307.2,3307.4,3305.6,3306.2,61
2016-08-31,14:42:00,3306.8,3307.0,3306.0,3306.2,40
2016-08-31,14:43:00,3307.2,3307.4,3305.8,3306.6,47
2016-08-31,14:44:00,3306.2,3307.2,3305.8,3306.8,36
2016-08-31,14:45:00,3306.6,3307.2,3305.6,3306.0,53
2016-08-31,14:46:00,3306.2,3306.8,3304.2,3304.2,83
2016-08-31,14:47:00,3304.2,3305.4,3303.8,3304.8,61
2016-08-31,14:48:00,3305.0,3306.2,3304.0,3304.6,74
2016-08-31,14:49:00,3305.0,3306.2,3305.0,3305.2,49
2016-08-31,14:50:00,3305.0,3307.4,3305.0,3306.2,82
2016-08-31,14:51:00,3307.0,3307.0,3305.8,3307.0,89
2016-08-31,14:52:00,3307.0,3307.8,3306.0,3307.0,88
2016-08-31,14:53:00,3307.6,3308.0,3306.6,3307.0,84
2016-08-31,14:54:00,3306.8,3307.8,3306.6,3306.8,81
2016-08-31,14:55:00,3306.8,3308.0,3306.8,3307.0,110
2016-08-31,14:56:00,3307.0,3308.2,3307.0,3307.4,98
2016-08-31,14:57:00,3307.8,3309.6,3307.2,3309.0,139
2016-08-31,14:58:00,3309.0,3311.0,3308.6,3309.2,132
2016-08-31,14:59:00,3309.4,3312.0,3309.0,3310.0,161
2016-08-31,15:00:00,3309.4,3311.0,3308.2,3310.6,144
2016-09-01,09:31:00,3309.0,3309.6,3303.4,3303.4,199
2016-09-01,09:32:00,3303.2,3305.0,3301.0,3304.8,149
2016-09-01,09:33:00,3304.4,3304.6,3301.4,3302.0,74
2016-09-01,09:34:00,3302.2,3302.4,3299.8,3300.6,137
2016-09-01,09:35:00,3301.8,3302.6,3300.6,3302.4,59
2016-09-01,09:36:00,3301.4,3301.6,3299.0,3301.6,96
2016-09-01,09:37:00,3302.2,3305.6,3302.2,3305.6,107
2016-09-01,09:38:00,3305.6,3307.0,3304.4,3307.0,44
2016-09-01,09:39:00,3305.8,3307.2,3304.4,3305.8,68
2016-09-01,09:40:00,3305.6,3306.0,3304.2,3304.2,68
2016-09-01,09:41:00,3304.6,3305.2,3303.8,3305.2,53
2016-09-01,09:42:00,3305.2,3305.2,3303.8,3304.0,34
2016-09-01,09:43:00,3304.0,3304.4,3303.2,3303.6,22
2016-09-01,09:44:00,3303.8,3303.8,3302.8,3302.8,27
2016-09-01,09:45:00,3303.0,3303.6,3302.6,3302.6,28
2016-09-01,09:46:00,3302.6,3304.0,3302.0,3303.2,50
2016-09-01,09:47:00,3302.4,3303.8,3302.4,3303.4,26
2016-09-01,09:48:00,3302.8,3302.8,3300.6,3301.2,69
2016-09-01,09:49:00,3300.6,3300.6,3295.4,3299.0,192
2016-09-01,09:50:00,3299.0,3299.8,3298.4,3298.8,40
2016-09-01,09:51:00,3298.6,3299.4,3297.8,3297.8,47
2016-09-01,09:52:00,3297.8,3299.6,3297.8,3299.6,58
2016-09-01,09:53:00,3299.0,3300.0,3299.0,3299.4,28
2016-09-01,09:54:00,3299.0,3301.2,3299.0,3299.8,45
2016-09-01,09:55:00,3300.2,3300.6,3299.4,3300.6,16
2016-09-01,09:56:00,3300.4,3300.8,3299.0,3299.6,45
2016-09-01,09:57:00,3299.2,3299.6,3298.2,3298.8,47
2016-09-01,09:58:00,3299.0,3302.2,3299.0,3302.2,50
2016-09-01,09:59:00,3302.4,3302.6,3300.6,3300.8,29
2016-09-01,10:00:00,3301.6,3301.6,3299.4,3300.6,42
2016-09-01,10:01:00,3300.6,3303.4,3299.8,3303.4,44
2016-09-01,10:02:00,3303.4,3304.2,3302.0,3302.4,60
2016-09-01,10:03:00,3303.0,3303.2,3301.0,3302.0,46
2016-09-01,10:04:00,3302.0,3302.8,3301.2,3302.2,25
2016-09-01,10:05:00,3301.8,3303.8,3301.0,3303.6,26
2016-09-01,10:06:00,3303.2,3304.4,3302.4,3302.4,36
2016-09-01,10:07:00,3302.6,3306.2,3302.2,3306.2,64
2016-09-01,10:08:00,3306.0,3306.4,3304.4,3305.2,65
2016-09-01,10:09:00,3304.8,3307.2,3304.8,3307.2,54
2016-09-01,10:10:00,3307.8,3308.0,3305.4,3306.6,74
2016-09-01,10:11:00,3306.4,3306.6,3305.0,3305.8,30
2016-09-01,10:12:00,3306.0,3306.0,3305.0,3305.6,23
2016-09-01,10:13:00,3305.4,3306.6,3305.4,3305.8,32
2016-09-01,10:14:00,3306.4,3306.4,3304.4,3304.6,44
2016-09-01,10:15:00,3305.2,3305.6,3304.0,3304.0,28
2016-09-01,10:16:00,3304.0,3305.4,3304.0,3305.4,27
2016-09-01,10:17:00,3305.4,3305.4,3303.8,3304.4,22
2016-09-01,10:18:00,3304.8,3305.2,3304.0,3304.6,26
2016-09-01,10:19:00,3304.6,3306.8,3304.0,3306.8,42
2016-09-01,10:20:00,3306.0,3306.6,3305.2,3306.2,26
2016-09-01,10:21:00,3305.4,3305.4,3303.2,3303.8,65
2016-09-01,10:22:00,3304.2,3305.4,3303.4,3305.4,26
2016-09-01,10:23:00,3304.6,3305.6,3303.6,3303.6,29
2016-09-01,10:24:00,3303.6,3304.0,3303.0,3303.0,29
2016-09-01,10:25:00,3303.0,3304.2,3302.6,3304.2,36
2016-09-01,10:26:00,3304.0,3304.0,3302.6,3304.0,26
2016-09-01,10:27:00,3303.4,3305.4,3302.8,3304.2,27
2016-09-01,10:28:00,3304.0,3304.4,3303.6,3304.0,16
2016-09-01,10:29:00,3303.8,3304.2,3303.2,3303.4,18
2016-09-01,10:30:00,3303.2,3305.0,3302.8,3303.0,37
2016-09-01,10:31:00,3302.4,3303.0,3301.4,3302.2,56
2016-09-01,10:32:00,3302.0,3302.4,3298.0,3299.4,93
2016-09-01,10:33:00,3299.0,3299.4,3297.4,3299.2,62
2016-09-01,10:34:00,3299.2,3300.2,3299.0,3299.0,30
2016-09-01,10:35:00,3299.0,3300.0,3298.8,3299.2,41
2016-09-01,10:36:00,3299.4,3300.6,3299.0,3299.8,38
2016-09-01,10:37:00,3300.0,3300.4,3299.4,3299.6,15
2016-09-01,10:38:00,3299.8,3300.4,3299.8,3300.2,11
2016-09-01,10:39:00,3299.6,3299.6,3298.0,3299.2,34
2016-09-01,10:40:00,3299.2,3301.0,3298.2,3301.0,22
2016-09-01,10:41:00,3301.0,3301.2,3299.2,3300.2,38
2016-09-01,10:42:00,3300.2,3301.2,3299.4,3299.8,32
2016-09-01,10:43:00,3300.2,3300.6,3299.0,3299.0,18
2016-09-01,10:44:00,3299.0,3299.2,3296.6,3297.4,63
2016-09-01,10:45:00,3297.2,3297.6,3293.2,3294.4,143
2016-09-01,10:46:00,3294.4,3295.8,3294.0,3294.2,66
2016-09-01,10:47:00,3293.6,3295.2,3291.4,3295.2,94
2016-09-01,10:48:00,3295.0,3296.0,3294.4,3295.8,37
2016-09-01,10:49:00,3296.0,3297.4,3295.6,3296.0,46
2016-09-01,10:50:00,3296.0,3296.6,3295.6,3296.4,22
2016-09-01,10:51:00,3295.6,3296.2,3295.2,3296.2,16
2016-09-01,10:52:00,3296.2,3297.2,3295.6,3297.2,20
2016-09-01,10:53:00,3297.4,3297.8,3296.0,3297.4,26
2016-09-01,10:54:00,3297.4,3297.4,3296.0,3296.0,13
2016-09-01,10:55:00,3296.0,3297.0,3295.8,3297.0,15
2016-09-01,10:56:00,3297.0,3297.0,3295.2,3296.8,22
2016-09-01,10:57:00,3296.0,3296.8,3294.6,3295.8,32
2016-09-01,10:58:00,3296.0,3296.2,3295.2,3295.8,20
2016-09-01,10:59:00,3295.2,3297.4,3295.0,3297.4,20
2016-09-01,11:00:00,3297.8,3297.8,3295.0,3295.0,31
2016-09-01,11:01:00,3294.6,3296.8,3293.6,3294.0,64
2016-09-01,11:02:00,3294.0,3294.0,3290.4,3291.4,153
2016-09-01,11:03:00,3292.0,3292.0,3287.4,3289.2,160
2016-09-01,11:04:00,3289.2,3291.4,3288.6,3291.4,81
2016-09-01,11:05:00,3291.4,3293.0,3290.4,3292.4,60
2016-09-01,11:06:00,3292.2,3292.2,3291.0,3291.4,32
2016-09-01,11:07:00,3290.6,3291.8,3290.6,3291.6,34
2016-09-01,11:08:00,3291.8,3292.8,3291.6,3292.8,26
2016-09-01,11:09:00,3292.2,3293.0,3292.0,3292.2,34
2016-09-01,11:10:00,3292.6,3294.4,3292.4,3292.8,52
2016-09-01,11:11:00,3292.4,3293.4,3291.0,3293.2,55
2016-09-01,11:12:00,3292.4,3293.2,3292.2,3292.2,23
2016-09-01,11:13:00,3292.6,3293.6,3292.4,3293.2,45
2016-09-01,11:14:00,3293.0,3293.2,3292.4,3293.2,13
2016-09-01,11:15:00,3293.4,3294.4,3293.0,3293.6,53
2016-09-01,11:16:00,3293.4,3293.4,3291.4,3292.8,33
2016-09-01,11:17:00,3292.8,3293.6,3292.8,3293.2,11
2016-09-01,11:18:00,3293.2,3293.2,3291.4,3292.0,38
2016-09-01,11:19:00,3292.8,3292.8,3291.6,3292.4,17
2016-09-01,11:20:00,3292.4,3292.8,3292.4,3292.6,6
2016-09-01,11:21:00,3292.8,3293.0,3292.0,3292.2,25
2016-09-01,11:22:00,3292.0,3294.2,3292.0,3294.0,24
2016-09-01,11:23:00,3293.6,3294.0,3292.6,3293.4,21
2016-09-01,11:24:00,3292.6,3294.2,3292.6,3293.6,12
2016-09-01,11:25:00,3293.4,3295.0,3292.8,3294.8,35
2016-09-01,11:26:00,3294.8,3295.4,3294.2,3295.0,35
2016-09-01,11:27:00,3295.0,3295.8,3294.4,3295.2,30
2016-09-01,11:28:00,3295.8,3296.8,3295.2,3295.2,31
2016-09-01,11:29:00,3295.0,3295.8,3294.4,3294.4,25
2016-09-01,11:30:00,3294.2,3294.6,3293.2,3293.4,44
2016-09-01,13:01:00,3295.0,3295.8,3293.6,3295.8,55
2016-09-01,13:02:00,3295.8,3296.0,3295.4,3295.8,22
2016-09-01,13:03:00,3295.8,3296.0,3293.8,3293.8,33
2016-09-01,13:04:00,3294.4,3295.0,3294.2,3295.0,8
2016-09-01,13:05:00,3295.2,3296.0,3295.0,3295.2,6
2016-09-01,13:06:00,3295.4,3295.8,3294.6,3295.4,14
2016-09-01,13:07:00,3295.4,3299.0,3295.4,3298.2,48
2016-09-01,13:08:00,3297.2,3298.4,3295.6,3296.0,36
2016-09-01,13:09:00,3296.6,3297.4,3295.6,3296.4,18
2016-09-01,13:10:00,3296.6,3298.0,3295.4,3295.4,26
2016-09-01,13:11:00,3295.4,3295.8,3294.4,3295.8,20
2016-09-01,13:12:00,3295.8,3295.8,3294.6,3294.6,9
2016-09-01,13:13:00,3294.8,3295.0,3294.4,3294.8,9
2016-09-01,13:14:00,3295.2,3295.2,3294.2,3295.2,6
2016-09-01,13:15:00,3295.0,3295.2,3294.4,3294.6,15
2016-09-01,13:16:00,3294.4,3295.4,3294.2,3295.0,12
2016-09-01,13:17:00,3295.0,3295.0,3294.0,3294.2,19
2016-09-01,13:18:00,3294.0,3295.2,3294.0,3294.6,17
2016-09-01,13:19:00,3295.2,3295.2,3294.0,3295.2,13
2016-09-01,13:20:00,3295.0,3295.0,3293.4,3294.6,23
2016-09-01,13:21:00,3295.0,3297.8,3294.8,3296.0,55
2016-09-01,13:22:00,3296.0,3296.8,3295.8,3296.6,10
2016-09-01,13:23:00,3296.6,3297.6,3296.0,3296.8,20
2016-09-01,13:24:00,3296.2,3297.6,3295.6,3295.6,25
2016-09-01,13:25:00,3295.4,3295.4,3294.2,3295.2,30
2016-09-01,13:26:00,3294.6,3295.0,3292.6,3292.8,67
2016-09-01,13:27:00,3292.8,3293.8,3292.4,3293.0,25
2016-09-01,13:28:00,3293.0,3293.0,3292.0,3292.0,30
2016-09-01,13:29:00,3292.6,3292.6,3292.0,3292.4,18
2016-09-01,13:30:00,3292.2,3292.8,3291.4,3291.4,21
2016-09-01,13:31:00,3291.4,3291.4,3289.6,3290.2,92
2016-09-01,13:32:00,3290.8,3291.0,3289.6,3291.0,39
2016-09-01,13:33:00,3290.6,3290.8,3290.0,3290.0,23
2016-09-01,13:34:00,3290.0,3292.2,3289.8,3291.2,27
2016-09-01,13:35:00,3291.2,3291.4,3290.6,3291.4,20
2016-09-01,13:36:00,3291.6,3291.6,3290.0,3291.0,35
2016-09-01,13:37:00,3291.2,3292.4,3290.8,3291.8,28
2016-09-01,13:38:00,3290.8,3292.2,3290.8,3291.2,26
2016-09-01,13:39:00,3291.8,3293.6,3291.8,3293.0,21
2016-09-01,13:40:00,3292.8,3293.4,3292.4,3292.4,18
2016-09-01,13:41:00,3292.6,3293.6,3292.0,3293.0,29
2016-09-01,13:42:00,3293.4,3295.2,3293.4,3295.2,49
2016-09-01,13:43:00,3295.2,3295.6,3294.0,3294.4,42
2016-09-01,13:44:00,3295.0,3295.0,3294.0,3294.6,15
2016-09-01,13:45:00,3294.6,3294.8,3293.8,3294.2,11
2016-09-01,13:46:00,3294.0,3294.2,3293.2,3293.2,12
2016-09-01,13:47:00,3293.2,3293.4,3293.0,3293.0,20
2016-09-01,13:48:00,3293.0,3293.0,3292.2,3292.8,11
2016-09-01,13:49:00,3292.6,3294.0,3292.6,3293.6,17
2016-09-01,13:50:00,3294.0,3294.8,3294.0,3294.8,9
2016-09-01,13:51:00,3295.0,3295.0,3292.6,3292.6,33
2016-09-01,13:52:00,3292.2,3293.0,3289.8,3291.0,97
2016-09-01,13:53:00,3289.8,3291.4,3289.8,3291.0,32
2016-09-01,13:54:00,3291.0,3293.0,3290.8,3292.2,40
2016-09-01,13:55:00,3292.2,3294.8,3292.2,3294.8,51
2016-09-01,13:56:00,3294.8,3295.6,3293.8,3295.6,49
2016-09-01,13:57:00,3296.0,3297.2,3295.4,3295.8,72
2016-09-01,13:58:00,3296.4,3297.0,3296.0,3296.4,52
2016-09-01,13:59:00,3296.2,3296.4,3294.8,3295.2,51
2016-09-01,14:00:00,3295.2,3295.6,3294.4,3295.2,15
2016-09-01,14:01:00,3295.2,3296.6,3295.0,3295.6,41
2016-09-01,14:02:00,3295.8,3296.0,3294.6,3294.8,21
2016-09-01,14:03:00,3295.0,3296.0,3294.8,3295.8,24
2016-09-01,14:04:00,3295.8,3298.2,3295.8,3296.8,58
2016-09-01,14:05:00,3296.8,3297.2,3295.8,3296.4,33
2016-09-01,14:06:00,3296.8,3297.0,3296.2,3296.6,16
2016-09-01,14:07:00,3296.8,3296.8,3295.4,3296.2,25
2016-09-01,14:08:00,3296.0,3296.0,3295.2,3295.8,31
2016-09-01,14:09:00,3296.0,3296.2,3295.2,3296.2,17
2016-09-01,14:10:00,3296.2,3297.2,3296.2,3297.2,17
2016-09-01,14:11:00,3297.2,3297.8,3296.6,3296.6,29
2016-09-01,14:12:00,3296.6,3297.8,3296.6,3297.0,30
2016-09-01,14:13:00,3297.2,3297.2,3295.4,3296.0,39
2016-09-01,14:14:00,3296.4,3302.4,3296.4,3299.6,140
2016-09-01,14:15:00,3299.8,3302.2,3299.8,3302.2,90
2016-09-01,14:16:00,3302.0,3302.0,3300.4,3301.4,57
2016-09-01,14:17:00,3301.4,3302.0,3300.4,3300.6,53
2016-09-01,14:18:00,3300.2,3301.2,3300.2,3301.0,15
2016-09-01,14:19:00,3300.6,3300.6,3299.2,3299.2,44
2016-09-01,14:20:00,3299.2,3299.8,3299.2,3299.4,10
2016-09-01,14:21:00,3299.4,3300.0,3299.0,3299.0,22
2016-09-01,14:22:00,3298.6,3300.0,3298.4,3300.0,22
2016-09-01,14:23:00,3299.2,3299.2,3297.4,3298.2,23
2016-09-01,14:24:00,3298.0,3299.4,3298.0,3298.8,18
2016-09-01,14:25:00,3298.4,3299.4,3297.8,3298.4,29
2016-09-01,14:26:00,3298.4,3298.4,3297.6,3298.2,24
2016-09-01,14:27:00,3297.8,3298.0,3296.2,3296.6,58
2016-09-01,14:28:00,3296.6,3297.0,3295.2,3296.4,59
2016-09-01,14:29:00,3296.2,3297.2,3296.2,3297.0,16
2016-09-01,14:30:00,3296.8,3297.6,3296.2,3297.6,17
2016-09-01,14:31:00,3297.8,3297.8,3295.2,3296.2,40
2016-09-01,14:32:00,3296.0,3296.2,3295.2,3295.6,31
2016-09-01,14:33:00,3295.6,3297.0,3295.6,3295.6,36
2016-09-01,14:34:00,3295.4,3295.4,3294.2,3294.4,57
2016-09-01,14:35:00,3294.4,3294.6,3293.4,3293.8,50
2016-09-01,14:36:00,3293.8,3294.0,3292.2,3292.2,73
2016-09-01,14:37:00,3292.4,3292.8,3290.4,3291.4,80
2016-09-01,14:38:00,3291.4,3293.4,3291.4,3293.4,47
2016-09-01,14:39:00,3292.8,3293.0,3292.2,3292.2,31
2016-09-01,14:40:00,3292.8,3293.0,3290.2,3290.2,64
2016-09-01,14:41:00,3290.6,3292.6,3290.4,3291.8,70
2016-09-01,14:42:00,3292.0,3292.0,3289.0,3290.0,96
2016-09-01,14:43:00,3290.2,3291.4,3288.0,3291.4,79
2016-09-01,14:44:00,3290.4,3291.2,3285.6,3287.0,137
2016-09-01,14:45:00,3287.4,3287.4,3283.0,3284.6,119
2016-09-01,14:46:00,3284.2,3284.4,3282.0,3283.6,131
2016-09-01,14:47:00,3283.2,3286.2,3282.8,3285.4,99
2016-09-01,14:48:00,3284.8,3287.2,3284.8,3286.4,79
2016-09-01,14:49:00,3286.2,3286.6,3284.6,3285.0,72
2016-09-01,14:50:00,3285.4,3286.0,3284.0,3285.2,67
2016-09-01,14:51:00,3284.6,3285.8,3283.2,3284.0,77
2016-09-01,14:52:00,3284.0,3284.8,3282.0,3282.2,89
2016-09-01,14:53:00,3282.0,3283.2,3278.2,3279.8,183
2016-09-01,14:54:00,3278.6,3281.0,3278.4,3280.0,114
2016-09-01,14:55:00,3279.8,3279.8,3278.0,3278.0,114
2016-09-01,14:56:00,3278.4,3281.0,3278.4,3279.6,120
2016-09-01,14:57:00,3279.6,3280.6,3278.0,3278.0,134
2016-09-01,14:58:00,3278.4,3278.4,3274.4,3276.4,181
2016-09-01,14:59:00,3276.6,3277.6,3272.6,3272.6,208
2016-09-01,15:00:00,3273.0,3275.2,3270.4,3271.8,259
2016-09-02,09:31:00,3275.8,3278.6,3270.4,3278.4,330
2016-09-02,09:32:00,3277.6,3278.4,3274.0,3277.4,117
2016-09-02,09:33:00,3278.0,3282.2,3277.4,3280.6,140
2016-09-02,09:34:00,3281.0,3282.8,3279.0,3279.0,69
2016-09-02,09:35:00,3279.0,3281.4,3279.0,3280.6,56
2016-09-02,09:36:00,3280.6,3283.6,3280.2,3281.8,91
2016-09-02,09:37:00,3281.0,3283.4,3281.0,3283.0,80
2016-09-02,09:38:00,3282.4,3285.0,3282.2,3283.6,95
2016-09-02,09:39:00,3283.8,3285.8,3283.6,3285.6,94
2016-09-02,09:40:00,3284.2,3286.0,3283.4,3285.0,66
2016-09-02,09:41:00,3283.4,3285.2,3283.4,3283.4,48
2016-09-02,09:42:00,3283.6,3285.6,3283.2,3284.6,46
2016-09-02,09:43:00,3284.4,3285.0,3283.8,3284.0,44
2016-09-02,09:44:00,3284.6,3285.4,3283.2,3283.2,65
2016-09-02,09:45:00,3283.2,3283.6,3281.6,3282.0,70
2016-09-02,09:46:00,3282.0,3282.8,3281.2,3281.2,73
2016-09-02,09:47:00,3281.4,3285.8,3281.2,3285.2,73
2016-09-02,09:48:00,3285.4,3285.6,3284.4,3285.0,41
2016-09-02,09:49:00,3285.2,3285.2,3282.6,3283.4,29
2016-09-02,09:50:00,3282.8,3285.0,3282.2,3282.8,33
2016-09-02,09:51:00,3283.8,3284.8,3283.6,3283.6,26
2016-09-02,09:52:00,3284.2,3285.2,3283.8,3284.6,31
2016-09-02,09:53:00,3284.6,3284.6,3281.2,3283.0,63
2016-09-02,09:54:00,3283.2,3285.0,3282.6,3284.2,44
2016-09-02,09:55:00,3284.2,3285.8,3284.0,3285.2,58
2016-09-02,09:56:00,3285.8,3288.4,3285.4,3285.4,109
2016-09-02,09:57:00,3285.4,3287.0,3285.4,3286.6,52
2016-09-02,09:58:00,3286.8,3287.8,3286.2,3286.6,53
2016-09-02,09:59:00,3285.6,3286.4,3284.2,3286.0,40
2016-09-02,10:00:00,3286.2,3286.8,3286.0,3286.8,23
2016-09-02,10:01:00,3285.2,3288.2,3285.2,3285.6,89
2016-09-02,10:02:00,3286.2,3286.6,3284.2,3285.0,38
2016-09-02,10:03:00,3285.0,3285.0,3282.8,3283.2,43
2016-09-02,10:04:00,3283.6,3285.2,3283.4,3285.2,42
2016-09-02,10:05:00,3285.2,3285.2,3281.2,3282.6,33
2016-09-02,10:06:00,3283.2,3283.2,3281.2,3281.2,37
2016-09-02,10:07:00,3281.0,3285.0,3281.0,3284.6,40
2016-09-02,10:08:00,3284.4,3284.8,3284.0,3284.8,17
2016-09-02,10:09:00,3285.0,3285.8,3283.2,3283.6,36
2016-09-02,10:10:00,3284.0,3284.0,3282.4,3283.8,14
2016-09-02,10:11:00,3284.0,3287.0,3283.2,3286.6,50
2016-09-02,10:12:00,3286.8,3289.8,3286.2,3288.6,89
2016-09-02,10:13:00,3288.6,3293.4,3288.6,3290.6,201
2016-09-02,10:14:00,3290.6,3292.0,3290.4,3290.6,57
2016-09-02,10:15:00,3291.2,3293.0,3289.2,3293.0,40
2016-09-02,10:16:00,3292.8,3293.4,3291.0,3291.2,52
2016-09-02,10:17:00,3290.8,3292.2,3290.6,3291.6,24
2016-09-02,10:18:00,3291.2,3291.8,3290.0,3290.4,21
2016-09-02,10:19:00,3291.0,3292.8,3290.6,3292.0,34
2016-09-02,10:20:00,3292.0,3295.0,3291.6,3294.8,94
2016-09-02,10:21:00,3294.4,3295.8,3292.6,3292.6,89
2016-09-02,10:22:00,3293.2,3294.0,3292.8,3293.0,35
2016-09-02,10:23:00,3293.2,3293.6,3290.0,3292.0,40
2016-09-02,10:24:00,3292.0,3292.4,3290.6,3290.8,41
2016-09-02,10:25:00,3290.8,3294.0,3290.2,3294.0,82
2016-09-02,10:26:00,3294.0,3297.8,3294.0,3297.6,143
2016-09-02,10:27:00,3297.0,3299.0,3297.0,3297.2,94
2016-09-02,10:28:00,3297.8,3298.0,3296.6,3296.8,69
2016-09-02,10:29:00,3296.8,3303.8,3296.8,3300.0,168
2016-09-02,10:30:00,3300.4,3300.6,3298.0,3299.2,74
2016-09-02,10:31:00,3299.4,3302.6,3299.4,3301.0,91
2016-09-02,10:32:00,3301.0,3304.8,3300.8,3303.2,179
2016-09-02,10:33:00,3303.0,3303.4,3300.6,3302.0,81
2016-09-02,10:34:00,3301.8,3301.8,3299.0,3299.6,41
2016-09-02,10:35:00,3298.8,3299.8,3298.6,3299.2,30
2016-09-02,10:36:00,3299.2,3300.0,3299.0,3299.4,41
2016-09-02,10:37:00,3299.8,3301.0,3298.0,3299.0,51
2016-09-02,10:38:00,3298.2,3299.0,3298.0,3298.4,20
2016-09-02,10:39:00,3298.8,3300.6,3298.8,3300.4,34
2016-09-02,10:40:00,3300.4,3300.4,3298.4,3299.0,30
2016-09-02,10:41:00,3299.6,3301.6,3298.4,3299.2,63
2016-09-02,10:42:00,3299.4,3300.0,3298.6,3298.8,47
2016-09-02,10:43:00,3298.8,3300.2,3298.2,3299.0,47
2016-09-02,10:44:00,3299.0,3299.0,3296.8,3297.2,55
2016-09-02,10:45:00,3297.6,3299.4,3297.2,3299.2,60
2016-09-02,10:46:00,3299.4,3299.6,3297.4,3297.4,40
2016-09-02,10:47:00,3298.2,3298.8,3297.8,3298.0,22
2016-09-02,10:48:00,3297.8,3298.4,3296.6,3298.0,22
2016-09-02,10:49:00,3298.0,3298.6,3297.4,3297.6,41
2016-09-02,10:50:00,3297.6,3298.6,3296.8,3298.6,31
2016-09-02,10:51:00,3298.6,3301.2,3298.0,3300.4,97
2016-09-02,10:52:00,3300.0,3301.0,3299.2,3300.0,44
2016-09-02,10:53:00,3299.8,3300.2,3298.2,3298.4,30
2016-09-02,10:54:00,3298.2,3298.8,3296.2,3296.2,32
2016-09-02,10:55:00,3296.2,3298.8,3296.0,3298.8,49
2016-09-02,10:56:00,3298.6,3299.0,3297.0,3298.0,41
2016-09-02,10:57:00,3298.2,3298.4,3296.0,3296.0,23
2016-09-02,10:58:00,3296.4,3298.6,3296.4,3297.8,35
2016-09-02,10:59:00,3298.4,3299.0,3297.4,3297.6,34
2016-09-02,11:00:00,3297.6,3299.0,3297.6,3298.0,38
2016-09-02,11:01:00,3298.2,3299.6,3297.6,3299.0,47
2016-09-02,11:02:00,3299.0,3300.0,3298.2,3298.4,43
2016-09-02,11:03:00,3298.4,3299.4,3297.4,3298.8,32
2016-09-02,11:04:00,3298.0,3299.0,3298.0,3298.0,32
2016-09-02,11:05:00,3297.8,3297.8,3295.2,3295.6,53
2016-09-02,11:06:00,3295.4,3296.4,3295.2,3295.6,36
2016-09-02,11:07:00,3295.6,3296.2,3295.4,3295.4,22
2016-09-02,11:08:00,3295.4,3295.6,3294.4,3294.6,44
2016-09-02,11:09:00,3294.4,3295.2,3291.0,3291.8,106
2016-09-02,11:10:00,3291.2,3293.2,3291.0,3292.8,47
2016-09-02,11:11:00,3293.2,3294.0,3292.4,3292.6,26
2016-09-02,11:12:00,3292.6,3293.0,3292.2,3292.2,15
2016-09-02,11:13:00,3292.4,3292.4,3289.2,3289.4,59
2016-09-02,11:14:00,3289.0,3290.0,3288.8,3289.6,55
2016-09-02,11:15:00,3288.8,3289.0,3287.8,3288.4,55
2016-09-02,11:16:00,3288.0,3291.0,3287.6,3289.8,63
2016-09-02,11:17:00,3290.0,3290.2,3288.8,3289.4,20
2016-09-02,11:18:00,3288.8,3289.0,3286.0,3286.6,51
2016-09-02,11:19:00,3286.8,3289.2,3286.4,3286.8,42
2016-09-02,11:20:00,3286.8,3290.4,3286.0,3289.8,56
2016-09-02,11:21:00,3289.0,3292.2,3289.0,3290.2,81
2016-09-02,11:22:00,3290.8,3292.0,3290.8,3291.0,20
2016-09-02,11:23:00,3291.8,3292.8,3291.2,3292.4,22
2016-09-02,11:24:00,3292.8,3292.8,3291.6,3291.6,15
2016-09-02,11:25:00,3291.6,3292.2,3291.2,3291.8,16
2016-09-02,11:26:00,3291.4,3291.8,3290.2,3290.8,55
2016-09-02,11:27:00,3291.2,3293.0,3291.0,3293.0,27
2016-09-02,11:28:00,3293.4,3293.6,3292.2,3293.0,16
2016-09-02,11:29:00,3292.8,3293.8,3292.4,3293.2,32
2016-09-02,11:30:00,3293.2,3295.6,3292.6,3295.2,40
2016-09-02,13:01:00,3293.6,3295.6,3293.4,3295.2,54
2016-09-02,13:02:00,3295.0,3295.2,3294.4,3294.8,24
2016-09-02,13:03:00,3294.6,3294.6,3293.6,3293.6,17
2016-09-02,13:04:00,3292.4,3292.8,3291.6,3292.4,16
2016-09-02,13:05:00,3292.2,3292.6,3292.0,3292.6,8
2016-09-02,13:06:00,3293.0,3293.4,3292.0,3292.2,27
2016-09-02,13:07:00,3292.2,3293.0,3291.8,3292.8,10
2016-09-02,13:08:00,3293.0,3293.0,3293.0,3293.0,4
2016-09-02,13:09:00,3293.4,3293.4,3290.0,3291.0,29
2016-09-02,13:10:00,3290.6,3290.6,3288.8,3290.0,34
2016-09-02,13:11:00,3290.4,3290.4,3288.0,3288.8,23
2016-09-02,13:12:00,3289.6,3290.8,3289.6,3289.8,23
2016-09-02,13:13:00,3289.6,3291.0,3289.6,3291.0,24
2016-09-02,13:14:00,3290.8,3293.0,3290.8,3293.0,18
2016-09-02,13:15:00,3292.0,3292.0,3291.6,3291.6,5
2016-09-02,13:16:00,3292.0,3292.6,3291.4,3291.4,9
2016-09-02,13:17:00,3291.4,3292.0,3291.0,3291.6,17
2016-09-02,13:18:00,3292.0,3292.4,3291.4,3291.6,11
2016-09-02,13:19:00,3292.4,3292.4,3290.8,3290.8,7
2016-09-02,13:20:00,3291.0,3291.4,3288.0,3288.6,43
2016-09-02,13:21:00,3288.0,3289.8,3288.0,3289.8,17
2016-09-02,13:22:00,3289.8,3290.4,3289.8,3290.0,10
2016-09-02,13:23:00,3290.0,3290.6,3289.0,3290.2,34
2016-09-02,13:24:00,3290.0,3290.0,3288.2,3288.2,23
2016-09-02,13:25:00,3288.2,3291.0,3288.0,3291.0,34
2016-09-02,13:26:00,3291.0,3291.0,3288.6,3289.2,29
2016-09-02,13:27:00,3290.0,3290.0,3287.0,3287.0,31
2016-09-02,13:28:00,3287.0,3289.2,3287.0,3288.8,37
2016-09-02,13:29:00,3288.8,3290.0,3288.4,3288.4,19
2016-09-02,13:30:00,3288.2,3288.8,3287.2,3287.2,15
2016-09-02,13:31:00,3287.0,3287.6,3285.0,3285.0,94
2016-09-02,13:32:00,3285.4,3286.2,3285.0,3285.0,51
2016-09-02,13:33:00,3285.2,3285.2,3281.6,3283.6,123
2016-09-02,13:34:00,3282.6,3287.8,3282.2,3287.6,101
2016-09-02,13:35:00,3287.6,3289.8,3287.4,3288.8,55
2016-09-02,13:36:00,3289.8,3290.0,3288.2,3290.0,40
2016-09-02,13:37:00,3290.4,3291.0,3289.4,3289.4,49
2016-09-02,13:38:00,3289.4,3289.4,3288.4,3288.6,27
2016-09-02,13:39:00,3288.4,3289.8,3288.0,3289.6,25
2016-09-02,13:40:00,3289.4,3289.6,3288.6,3289.6,22
2016-09-02,13:41:00,3289.4,3290.2,3288.6,3290.0,20
2016-09-02,13:42:00,3290.0,3290.2,3288.0,3288.0,31
2016-09-02,13:43:00,3288.6,3289.0,3288.0,3288.0,16
2016-09-02,13:44:00,3288.2,3288.2,3287.0,3287.0,16
2016-09-02,13:45:00,3287.2,3287.4,3286.8,3286.8,20
2016-09-02,13:46:00,3286.6,3288.2,3286.0,3287.6,19
2016-09-02,13:47:00,3287.4,3287.6,3284.6,3284.6,47
2016-09-02,13:48:00,3284.2,3285.2,3282.2,3283.6,43
2016-09-02,13:49:00,3283.2,3285.4,3282.2,3285.4,45
2016-09-02,13:50:00,3285.0,3285.4,3284.6,3284.6,19
2016-09-02,13:51:00,3285.2,3288.2,3283.0,3288.2,78
2016-09-02,13:52:00,3288.8,3289.0,3287.0,3288.4,35
2016-09-02,13:53:00,3288.0,3288.4,3286.8,3288.4,28
2016-09-02,13:54:00,3288.4,3288.4,3287.2,3287.2,12
2016-09-02,13:55:00,3287.6,3289.8,3287.6,3289.6,41
2016-09-02,13:56:00,3288.4,3290.0,3288.4,3289.0,34
2016-09-02,13:57:00,3289.8,3290.0,3288.4,3288.4,22
2016-09-02,13:58:00,3288.4,3288.4,3287.0,3288.2,17
2016-09-02,13:59:00,3287.4,3287.6,3287.0,3287.6,10
2016-09-02,14:00:00,3287.2,3288.6,3287.0,3287.6,29
2016-09-02,14:01:00,3288.0,3288.0,3285.0,3286.2,41
2016-09-02,14:02:00,3285.6,3286.0,3283.6,3284.6,31
2016-09-02,14:03:00,3284.8,3285.8,3284.2,3285.8,15
2016-09-02,14:04:00,3286.2,3287.2,3281.2,3282.2,65
2016-09-02,14:05:00,3281.2,3283.4,3278.0,3279.6,134
2016-09-02,14:06:00,3278.2,3280.0,3278.0,3279.8,77
2016-09-02,14:07:00,3279.6,3282.8,3279.6,3282.8,81
2016-09-02,14:08:00,3282.8,3287.2,3282.6,3286.8,58
2016-09-02,14:09:00,3286.6,3289.0,3286.2,3288.8,69
2016-09-02,14:10:00,3288.8,3289.0,3287.0,3287.2,36
2016-09-02,14:11:00,3287.0,3289.4,3286.0,3289.0,44
2016-09-02,14:12:00,3289.0,3290.0,3287.8,3288.0,35
2016-09-02,14:13:00,3287.4,3288.4,3287.2,3287.4,23
2016-09-02,14:14:00,3287.2,3291.0,3287.2,3291.0,44
2016-09-02,14:15:00,3290.6,3291.0,3290.0,3290.2,27
2016-09-02,14:16:00,3290.2,3292.4,3290.2,3292.4,43
2016-09-02,14:17:00,3292.4,3293.0,3290.6,3291.2,32
2016-09-02,14:18:00,3291.0,3291.2,3288.8,3288.8,23
2016-09-02,14:19:00,3289.6,3290.4,3288.8,3290.0,18
2016-09-02,14:20:00,3289.4,3289.8,3288.6,3288.6,17
2016-09-02,14:21:00,3288.6,3289.0,3287.0,3288.0,26
2016-09-02,14:22:00,3288.0,3290.0,3287.6,3290.0,25
2016-09-02,14:23:00,3290.0,3290.0,3288.0,3288.6,32
2016-09-02,14:24:00,3288.8,3289.2,3287.2,3287.6,21
2016-09-02,14:25:00,3287.0,3287.0,3285.0,3286.4,53
2016-09-02,14:26:00,3286.8,3289.8,3286.6,3289.8,62
2016-09-02,14:27:00,3289.6,3291.2,3289.6,3291.2,60
2016-09-02,14:28:00,3291.4,3294.2,3291.4,3292.6,72
2016-09-02,14:29:00,3292.6,3293.6,3292.0,3293.0,30
2016-09-02,14:30:00,3293.0,3295.0,3293.0,3294.6,52
2016-09-02,14:31:00,3294.6,3295.0,3293.6,3293.8,59
2016-09-02,14:32:00,3294.2,3294.4,3293.0,3293.0,46
2016-09-02,14:33:00,3293.0,3294.6,3293.0,3293.4,36
2016-09-02,14:34:00,3294.0,3294.4,3291.8,3292.2,51
2016-09-02,14:35:00,3293.4,3293.4,3291.8,3292.0,39
2016-09-02,14:36:00,3292.0,3293.2,3291.6,3291.6,51
2016-09-02,14:37:00,3291.6,3291.8,3289.6,3290.0,70
2016-09-02,14:38:00,3290.0,3291.6,3290.0,3290.6,24
2016-09-02,14:39:00,3290.2,3292.8,3290.0,3292.8,39
2016-09-02,14:40:00,3292.8,3292.8,3290.6,3290.6,47
2016-09-02,14:41:00,3291.4,3291.4,3288.6,3288.6,40
2016-09-02,14:42:00,3289.0,3291.0,3288.2,3289.4,41
2016-09-02,14:43:00,3289.8,3289.8,3288.0,3288.6,29
2016-09-02,14:44:00,3289.4,3293.6,3288.6,3293.6,63
2016-09-02,14:45:00,3293.8,3296.6,3292.6,3296.2,88
2016-09-02,14:46:00,3296.8,3297.0,3295.6,3296.8,55
2016-09-02,14:47:00,3296.8,3296.8,3295.0,3295.4,51
2016-09-02,14:48:00,3295.2,3296.0,3291.0,3291.8,57
2016-09-02,14:49:00,3291.4,3292.4,3291.0,3291.0,51
2016-09-02,14:50:00,3290.6,3292.0,3290.0,3291.4,34
2016-09-02,14:51:00,3291.2,3292.2,3290.2,3292.2,60
2016-09-02,14:52:00,3291.6,3294.2,3291.4,3294.0,59
2016-09-02,14:53:00,3294.0,3294.2,3291.8,3292.2,41
2016-09-02,14:54:00,3291.8,3292.4,3291.2,3291.4,40
2016-09-02,14:55:00,3291.2,3291.6,3289.2,3290.0,54
2016-09-02,14:56:00,3290.0,3290.2,3288.2,3288.8,86
2016-09-02,14:57:00,3289.0,3290.2,3288.6,3290.2,89
2016-09-02,14:58:00,3290.0,3292.2,3289.8,3291.4,77
2016-09-02,14:59:00,3290.8,3290.8,3288.6,3288.8,95
2016-09-02,15:00:00,3288.8,3290.2,3288.0,3289.0,151
2016-09-05,09:31:00,3300.2,3306.8,3300.2,3304.4,316
2016-09-05,09:32:00,3303.4,3304.8,3300.2,3300.8,170
2016-09-05,09:33:00,3301.6,3303.2,3301.0,3303.0,106
2016-09-05,09:34:00,3303.0,3303.4,3301.6,3301.8,68
2016-09-05,09:35:00,3301.8,3306.4,3301.6,3306.0,100
2016-09-05,09:36:00,3305.6,3305.6,3303.6,3304.4,98
2016-09-05,09:37:00,3304.4,3304.6,3301.2,3301.6,64
2016-09-05,09:38:00,3301.6,3302.2,3300.2,3301.4,56
2016-09-05,09:39:00,3301.2,3302.4,3298.8,3299.4,40
2016-09-05,09:40:00,3298.8,3301.0,3298.2,3300.0,42
2016-09-05,09:41:00,3299.6,3301.4,3299.0,3300.0,72
2016-09-05,09:42:00,3300.0,3300.4,3298.4,3298.6,38
2016-09-05,09:43:00,3298.8,3300.0,3298.8,3299.4,36
2016-09-05,09:44:00,3299.8,3299.8,3298.6,3299.0,24
2016-09-05,09:45:00,3298.6,3299.6,3297.0,3298.2,46
2016-09-05,09:46:00,3298.0,3299.4,3297.4,3298.8,42
2016-09-05,09:47:00,3298.2,3298.8,3297.6,3297.6,39
2016-09-05,09:48:00,3296.6,3298.4,3296.4,3297.0,54
2016-09-05,09:49:00,3297.8,3298.2,3296.8,3297.8,58
2016-09-05,09:50:00,3297.4,3302.0,3297.4,3299.6,71
2016-09-05,09:51:00,3299.0,3301.4,3299.0,3301.2,56
2016-09-05,09:52:00,3301.4,3302.4,3300.4,3301.4,60
2016-09-05,09:53:00,3301.2,3303.4,3300.2,3303.4,63
2016-09-05,09:54:00,3302.6,3303.6,3301.6,3302.2,30
2016-09-05,09:55:00,3302.2,3303.0,3301.8,3302.2,30
2016-09-05,09:56:00,3303.2,3304.8,3302.6,3304.0,101
2016-09-05,09:57:00,3304.0,3304.0,3302.2,3302.6,45
2016-09-05,09:58:00,3302.6,3304.4,3302.2,3303.6,55
2016-09-05,09:59:00,3304.2,3305.0,3303.4,3303.4,40
2016-09-05,10:00:00,3303.2,3303.2,3302.0,3302.8,36
2016-09-05,10:01:00,3302.8,3304.6,3302.8,3303.8,60
2016-09-05,10:02:00,3304.0,3304.4,3302.6,3302.8,39
2016-09-05,10:03:00,3302.8,3303.4,3302.0,3303.4,38
2016-09-05,10:04:00,3303.0,3303.6,3303.0,3303.6,27
2016-09-05,10:05:00,3303.8,3304.0,3303.0,3303.2,20
2016-09-05,10:06:00,3303.0,3306.6,3303.0,3305.0,122
2016-09-05,10:07:00,3305.0,3308.2,3305.0,3307.2,93
2016-09-05,10:08:00,3307.2,3310.0,3306.6,3309.6,108
2016-09-05,10:09:00,3309.0,3309.4,3307.4,3308.2,52
2016-09-05,10:10:00,3307.8,3308.2,3307.2,3307.2,21
2016-09-05,10:11:00,3307.2,3312.8,3307.2,3312.0,93
2016-09-05,10:12:00,3312.2,3312.6,3311.0,3311.6,57
2016-09-05,10:13:00,3312.2,3315.6,3312.2,3314.2,114
2016-09-05,10:14:00,3314.2,3314.8,3313.4,3314.4,41
2016-09-05,10:15:00,3314.2,3314.2,3313.6,3314.0,28
2016-09-05,10:16:00,3314.0,3316.6,3314.0,3314.2,65
2016-09-05,10:17:00,3314.0,3314.8,3311.6,3312.0,56
2016-09-05,10:18:00,3312.0,3312.8,3311.6,3312.6,22
2016-09-05,10:19:00,3312.4,3312.6,3311.6,3311.8,25
2016-09-05,10:20:00,3312.4,3314.0,3312.0,3314.0,39
2016-09-05,10:21:00,3314.0,3315.6,3313.2,3313.6,37
2016-09-05,10:22:00,3313.6,3315.8,3312.0,3315.8,46
2016-09-05,10:23:00,3315.0,3324.6,3314.6,3322.8,261
2016-09-05,10:24:00,3322.8,3325.0,3321.4,3323.2,154
2016-09-05,10:25:00,3323.2,3323.8,3321.2,3323.2,85
2016-09-05,10:26:00,3323.0,3328.8,3323.0,3328.0,193
2016-09-05,10:27:00,3328.0,3328.2,3325.6,3325.6,100
2016-09-05,10:28:00,3325.4,3326.2,3323.4,3325.4,50
2016-09-05,10:29:00,3325.2,3325.2,3323.2,3324.0,75
2016-09-05,10:30:00,3323.6,3324.4,3323.2,3323.4,58
2016-09-05,10:31:00,3324.0,3327.2,3324.0,3324.2,125
2016-09-05,10:32:00,3324.6,3324.8,3322.0,3322.4,63
2016-09-05,10:33:00,3322.2,3324.2,3322.2,3324.2,50
2016-09-05,10:34:00,3323.6,3323.6,3321.2,3321.2,45
2016-09-05,10:35:00,3321.2,3322.6,3320.8,3322.6,44
2016-09-05,10:36:00,3322.6,3322.8,3321.4,3321.4,22
2016-09-05,10:37:00,3321.0,3321.6,3320.0,3320.0,38
2016-09-05,10:38:00,3320.0,3321.0,3319.4,3319.4,44
2016-09-05,10:39:00,3319.4,3320.0,3318.4,3319.0,55
2016-09-05,10:40:00,3319.0,3320.0,3318.8,3318.8,32
2016-09-05,10:41:00,3318.8,3319.6,3316.2,3316.2,91
2016-09-05,10:42:00,3316.2,3316.8,3315.4,3316.2,44
2016-09-05,10:43:00,3316.2,3317.4,3316.0,3316.2,40
2016-09-05,10:44:00,3316.0,3317.6,3315.6,3317.0,49
2016-09-05,10:45:00,3317.6,3317.6,3316.2,3317.0,17
2016-09-05,10:46:00,3317.0,3317.4,3315.4,3315.4,69
2016-09-05,10:47:00,3315.4,3315.4,3313.4,3314.2,57
2016-09-05,10:48:00,3314.4,3314.4,3309.4,3311.4,130
2016-09-05,10:49:00,3311.0,3313.4,3310.4,3312.2,37
2016-09-05,10:50:00,3312.4,3312.4,3311.2,3312.4,17
2016-09-05,10:51:00,3312.0,3313.6,3311.0,3313.6,21
2016-09-05,10:52:00,3313.2,3313.6,3311.2,3311.8,24
2016-09-05,10:53:00,3312.0,3312.8,3311.8,3312.2,19
2016-09-05,10:54:00,3312.6,3313.6,3312.6,3313.6,26
2016-09-05,10:55:00,3313.0,3313.8,3312.8,3313.8,17
2016-09-05,10:56:00,3313.6,3313.6,3310.8,3310.8,40
2016-09-05,10:57:00,3310.6,3313.4,3310.6,3312.6,24
2016-09-05,10:58:00,3312.4,3312.4,3311.6,3311.6,5
2016-09-05,10:59:00,3312.6,3313.6,3312.4,3313.6,19
2016-09-05,11:00:00,3313.2,3313.8,3312.6,3313.0,15
2016-09-05,11:01:00,3312.8,3312.8,3309.4,3309.4,50
2016-09-05,11:02:00,3309.0,3311.0,3307.8,3309.8,61
2016-09-05,11:03:00,3309.2,3311.6,3309.0,3310.8,18
2016-09-05,11:04:00,3310.4,3312.2,3309.2,3312.2,27
2016-09-05,11:05:00,3310.6,3311.8,3310.4,3310.4,37
2016-09-05,11:06:00,3310.0,3313.2,3310.0,3312.6,22
2016-09-05,11:07:00,3312.8,3316.4,3312.6,3315.6,111
2016-09-05,11:08:00,3315.6,3315.8,3313.2,3314.0,31
2016-09-05,11:09:00,3313.6,3313.8,3311.6,3312.2,28
2016-09-05,11:10:00,3312.8,3313.0,3312.4,3313.0,15
2016-09-05,11:11:00,3313.2,3313.6,3311.6,3311.6,25
2016-09-05,11:12:00,3312.2,3314.4,3312.2,3312.4,23
2016-09-05,11:13:00,3312.0,3312.0,3309.6,3311.4,34
2016-09-05,11:14:00,3311.4,3311.4,3309.2,3310.0,27
2016-09-05,11:15:00,3310.2,3310.2,3307.4,3308.0,49
2016-09-05,11:16:00,3308.0,3310.6,3307.8,3308.2,39
2016-09-05,11:17:00,3309.2,3309.4,3309.2,3309.4,4
2016-09-05,11:18:00,3309.6,3310.0,3309.2,3309.2,13
2016-09-05,11:19:00,3308.6,3311.2,3307.8,3310.4,34
2016-09-05,11:20:00,3310.4,3311.0,3308.0,3309.2,24
2016-09-05,11:21:00,3309.0,3309.0,3308.0,3309.0,10
2016-09-05,11:22:00,3308.4,3308.4,3303.4,3303.6,102
2016-09-05,11:23:00,3304.0,3305.2,3303.6,3304.4,55
2016-09-05,11:24:00,3304.0,3304.8,3302.4,3304.2,52
2016-09-05,11:25:00,3304.2,3305.8,3304.0,3304.6,19
2016-09-05,11:26:00,3304.6,3305.2,3303.4,3304.4,17
2016-09-05,11:27:00,3304.8,3304.8,3304.0,3304.6,11
2016-09-05,11:28:00,3304.6,3307.4,3304.6,3307.0,22
2016-09-05,11:29:00,3307.2,3308.0,3306.4,3306.8,16
2016-09-05,11:30:00,3307.8,3309.0,3306.8,3307.0,49
2016-09-05,13:01:00,3308.0,3308.8,3306.8,3308.0,31
2016-09-05,13:02:00,3308.2,3309.0,3308.0,3308.2,28
2016-09-05,13:03:00,3308.0,3308.6,3306.6,3308.4,22
2016-09-05,13:04:00,3308.0,3308.8,3307.4,3308.2,14
2016-09-05,13:05:00,3308.2,3308.2,3307.4,3307.4,11
2016-09-05,13:06:00,3307.0,3307.8,3306.0,3306.6,12
2016-09-05,13:07:00,3306.6,3306.6,3305.0,3306.0,14
2016-09-05,13:08:00,3306.4,3307.4,3306.2,3307.4,8
2016-09-05,13:09:00,3307.2,3307.8,3307.0,3307.4,9
2016-09-05,13:10:00,3307.6,3308.6,3307.0,3308.6,23
2016-09-05,13:11:00,3308.8,3309.6,3308.6,3309.4,24
2016-09-05,13:12:00,3309.4,3309.4,3307.4,3308.0,22
2016-09-05,13:13:00,3307.6,3307.8,3306.0,3306.0,13
2016-09-05,13:14:00,3306.6,3308.6,3306.2,3308.6,17
2016-09-05,13:15:00,3308.6,3308.8,3307.4,3307.6,11
2016-09-05,13:16:00,3306.4,3308.2,3306.4,3308.2,7
2016-09-05,13:17:00,3308.4,3308.8,3307.8,3308.0,16
2016-09-05,13:18:00,3307.4,3307.4,3306.4,3307.4,21
2016-09-05,13:19:00,3306.6,3306.6,3306.0,3306.0,15
2016-09-05,13:20:00,3306.8,3307.4,3306.8,3307.4,9
2016-09-05,13:21:00,3307.2,3309.0,3307.2,3308.0,14
2016-09-05,13:22:00,3308.6,3309.0,3307.4,3307.6,24
2016-09-05,13:23:00,3307.8,3311.0,3307.8,3310.0,32
2016-09-05,13:24:00,3310.8,3312.4,3310.0,3312.0,31
2016-09-05,13:25:00,3312.0,3312.0,3309.0,3309.6,25
2016-09-05,13:26:00,3309.6,3311.8,3309.4,3311.8,18
2016-09-05,13:27:00,3310.8,3311.0,3309.6,3310.2,15
2016-09-05,13:28:00,3310.4,3311.8,3310.0,3310.0,29
2016-09-05,13:29:00,3310.2,3310.2,3309.4,3310.0,10
2016-09-05,13:30:00,3309.6,3310.2,3309.4,3309.8,15
2016-09-05,13:31:00,3309.8,3310.4,3309.4,3309.4,20
2016-09-05,13:32:00,3309.2,3309.4,3307.2,3307.2,17
2016-09-05,13:33:00,3307.2,3307.2,3306.0,3306.2,27
2016-09-05,13:34:00,3306.2,3306.8,3305.0,3306.8,30
2016-09-05,13:35:00,3306.4,3307.0,3305.2,3306.2,25
2016-09-05,13:36:00,3306.4,3306.6,3306.0,3306.2,14
2016-09-05,13:37:00,3306.6,3306.8,3305.6,3305.6,19
2016-09-05,13:38:00,3305.4,3305.4,3304.6,3305.0,33
2016-09-05,13:39:00,3304.6,3304.8,3303.4,3304.0,37
2016-09-05,13:40:00,3303.8,3305.0,3303.6,3304.8,23
2016-09-05,13:41:00,3304.8,3305.2,3304.0,3304.0,14
2016-09-05,13:42:00,3304.2,3305.2,3304.2,3305.2,22
2016-09-05,13:43:00,3305.2,3305.4,3302.0,3302.0,54
2016-09-05,13:44:00,3302.2,3304.0,3301.8,3302.8,50
2016-09-05,13:45:00,3301.4,3303.0,3300.6,3301.6,62
2016-09-05,13:46:00,3302.0,3302.0,3299.2,3300.0,132
2016-09-05,13:47:00,3299.8,3302.0,3299.8,3301.2,57
2016-09-05,13:48:00,3301.2,3302.0,3300.2,3300.8,16
2016-09-05,13:49:00,3300.2,3301.6,3300.0,3301.0,25
2016-09-05,13:50:00,3301.0,3302.6,3300.8,3302.2,30
2016-09-05,13:51:00,3302.0,3302.6,3301.2,3302.0,24
2016-09-05,13:52:00,3302.0,3303.2,3301.2,3301.8,27
2016-09-05,13:53:00,3302.2,3303.6,3301.6,3302.4,29
2016-09-05,13:54:00,3302.6,3302.8,3301.8,3302.0,16
2016-09-05,13:55:00,3302.2,3302.8,3301.6,3302.2,19
2016-09-05,13:56:00,3301.8,3302.4,3300.4,3301.4,35
2016-09-05,13:57:00,3301.8,3302.8,3301.8,3302.6,29
2016-09-05,13:58:00,3302.0,3303.0,3301.6,3302.0,11
2016-09-05,13:59:00,3301.8,3302.6,3301.6,3302.0,17
2016-09-05,14:00:00,3302.8,3303.4,3302.0,3303.2,26
2016-09-05,14:01:00,3303.2,3306.8,3302.6,3306.2,74
2016-09-05,14:02:00,3306.4,3307.4,3304.8,3307.4,54
2016-09-05,14:03:00,3307.4,3307.6,3304.6,3304.6,39
2016-09-05,14:04:00,3304.4,3305.6,3304.0,3304.4,38
2016-09-05,14:05:00,3304.2,3304.6,3303.0,3303.4,31
2016-09-05,14:06:00,3303.2,3303.8,3302.2,3302.4,35
2016-09-05,14:07:00,3302.8,3303.6,3302.6,3302.8,24
2016-09-05,14:08:00,3303.0,3303.2,3302.4,3302.4,16
2016-09-05,14:09:00,3302.8,3304.4,3302.6,3304.0,29
2016-09-05,14:10:00,3303.6,3304.4,3302.4,3303.0,42
2016-09-05,14:11:00,3303.4,3306.0,3303.4,3305.6,39
2016-09-05,14:12:00,3305.4,3305.4,3303.2,3305.4,29
2016-09-05,14:13:00,3304.8,3305.0,3304.0,3304.4,18
2016-09-05,14:14:00,3304.4,3304.6,3301.8,3302.8,55
2016-09-05,14:15:00,3302.0,3302.6,3299.4,3299.4,89
2016-09-05,14:16:00,3300.2,3301.6,3299.4,3300.6,44
2016-09-05,14:17:00,3300.4,3301.6,3299.2,3301.6,44
2016-09-05,14:18:00,3300.6,3301.4,3300.4,3300.4,16
2016-09-05,14:19:00,3300.0,3300.6,3299.4,3299.6,29
2016-09-05,14:20:00,3299.4,3300.6,3299.2,3299.8,33
2016-09-05,14:21:00,3300.8,3300.8,3299.4,3300.6,28
2016-09-05,14:22:00,3301.0,3301.0,3297.2,3298.0,48
2016-09-05,14:23:00,3298.6,3299.6,3298.0,3298.0,60
2016-09-05,14:24:00,3298.4,3300.0,3297.2,3300.0,85
2016-09-05,14:25:00,3300.2,3302.8,3300.2,3302.8,48
2016-09-05,14:26:00,3303.6,3303.6,3301.0,3301.0,57
2016-09-05,14:27:00,3301.6,3301.8,3300.8,3301.6,40
2016-09-05,14:28:00,3301.8,3302.8,3299.4,3299.4,50
2016-09-05,14:29:00,3300.2,3300.4,3298.0,3299.2,44
2016-09-05,14:30:00,3299.8,3300.0,3297.8,3298.8,21
2016-09-05,14:31:00,3297.8,3299.0,3296.4,3299.0,64
2016-09-05,14:32:00,3298.4,3299.4,3297.8,3298.4,29
2016-09-05,14:33:00,3299.0,3302.0,3297.8,3300.8,45
2016-09-05,14:34:00,3301.4,3303.0,3300.4,3303.0,51
2016-09-05,14:35:00,3303.6,3303.8,3302.0,3302.6,56
2016-09-05,14:36:00,3303.0,3303.0,3301.0,3301.6,47
2016-09-05,14:37:00,3302.4,3302.8,3301.6,3302.0,41
2016-09-05,14:38:00,3302.0,3302.4,3301.8,3302.0,24
2016-09-05,14:39:00,3302.2,3303.6,3302.2,3302.6,52
2016-09-05,14:40:00,3303.0,3303.0,3300.4,3301.8,70
2016-09-05,14:41:00,3301.8,3301.8,3298.6,3300.0,58
2016-09-05,14:42:00,3300.0,3301.0,3298.4,3298.4,55
2016-09-05,14:43:00,3298.6,3299.8,3298.4,3299.0,43
2016-09-05,14:44:00,3298.8,3299.4,3298.6,3299.2,23
2016-09-05,14:45:00,3299.2,3299.2,3298.0,3298.0,62
2016-09-05,14:46:00,3297.2,3298.4,3295.0,3295.6,119
2016-09-05,14:47:00,3296.0,3297.8,3294.6,3297.4,138
2016-09-05,14:48:00,3297.6,3301.0,3297.6,3300.8,104
2016-09-05,14:49:00,3301.0,3302.6,3300.6,3301.4,63
2016-09-05,14:50:00,3301.4,3302.0,3299.6,3299.8,76
2016-09-05,14:51:00,3299.8,3300.8,3299.2,3300.0,66
2016-09-05,14:52:00,3300.0,3301.8,3300.0,3301.8,81
2016-09-05,14:53:00,3302.0,3303.0,3301.6,3302.2,81
2016-09-05,14:54:00,3302.6,3302.6,3301.0,3301.8,90
2016-09-05,14:55:00,3302.2,3303.0,3301.4,3301.8,46
2016-09-05,14:56:00,3301.6,3301.8,3300.6,3301.6,86
2016-09-05,14:57:00,3301.8,3302.6,3300.6,3300.6,91
2016-09-05,14:58:00,3300.8,3302.0,3300.6,3301.4,114
2016-09-05,14:59:00,3301.2,3302.0,3300.8,3301.0,121
2016-09-05,15:00:00,3300.8,3300.8,3295.2,3299.4,185
2016-09-06,09:31:00,3299.0,3304.8,3298.0,3304.2,202
2016-09-06,09:32:00,3304.4,3304.8,3302.4,3302.4,80
2016-09-06,09:33:00,3302.4,3304.4,3302.4,3304.4,69
2016-09-06,09:34:00,3304.2,3304.4,3303.0,3303.2,60
2016-09-06,09:35:00,3303.2,3304.0,3302.8,3302.8,44
2016-09-06,09:36:00,3302.6,3304.0,3302.6,3303.6,52
2016-09-06,09:37:00,3304.0,3307.0,3303.2,3303.2,69
2016-09-06,09:38:00,3303.2,3304.6,3300.2,3300.2,92
2016-09-06,09:39:00,3300.6,3302.0,3300.6,3300.8,66
2016-09-06,09:40:00,3300.8,3303.6,3300.6,3302.2,59
2016-09-06,09:41:00,3302.2,3305.6,3302.0,3304.0,83
2016-09-06,09:42:00,3304.6,3304.6,3302.4,3302.8,47
2016-09-06,09:43:00,3302.4,3303.6,3301.8,3302.0,34
2016-09-06,09:44:00,3302.8,3303.0,3301.8,3302.4,30
2016-09-06,09:45:00,3302.6,3302.6,3300.8,3301.6,44
2016-09-06,09:46:00,3301.8,3303.4,3301.8,3303.0,44
2016-09-06,09:47:00,3302.6,3302.8,3300.2,3300.6,66
2016-09-06,09:48:00,3301.2,3301.6,3299.2,3299.2,95
2016-09-06,09:49:00,3299.4,3299.8,3297.4,3297.4,90
2016-09-06,09:50:00,3298.0,3299.2,3297.2,3297.4,104
2016-09-06,09:51:00,3297.8,3299.2,3297.2,3297.4,106
2016-09-06,09:52:00,3297.6,3298.0,3295.8,3296.2,110
2016-09-06,09:53:00,3296.0,3296.6,3292.0,3294.6,153
2016-09-06,09:54:00,3295.4,3296.4,3294.6,3296.0,70
2016-09-06,09:55:00,3295.8,3296.0,3294.6,3295.0,61
2016-09-06,09:56:00,3295.4,3295.4,3294.0,3294.4,61
2016-09-06,09:57:00,3294.0,3294.2,3293.0,3293.0,48
2016-09-06,09:58:00,3293.0,3293.2,3287.8,3289.2,163
2016-09-06,09:59:00,3287.8,3289.6,3285.0,3286.4,159
2016-09-06,10:00:00,3285.2,3286.2,3283.2,3285.0,185
2016-09-06,10:01:00,3284.0,3284.0,3273.4,3273.4,510
2016-09-06,10:02:00,3273.2,3280.4,3273.2,3279.4,172
2016-09-06,10:03:00,3280.2,3280.8,3279.0,3280.6,68
2016-09-06,10:04:00,3280.6,3282.2,3279.0,3281.6,98
2016-09-06,10:05:00,3281.6,3282.6,3281.2,3281.8,70
2016-09-06,10:06:00,3282.0,3282.2,3281.0,3281.8,66
2016-09-06,10:07:00,3281.8,3284.6,3280.8,3284.0,91
2016-09-06,10:08:00,3283.8,3284.6,3282.8,3283.6,48
2016-09-06,10:09:00,3283.6,3284.0,3282.8,3283.2,38
2016-09-06,10:10:00,3283.0,3284.6,3282.8,3284.4,37
2016-09-06,10:11:00,3284.6,3285.0,3283.4,3283.4,69
2016-09-06,10:12:00,3283.6,3286.4,3283.0,3285.0,61
2016-09-06,10:13:00,3285.6,3286.4,3284.6,3284.8,64
2016-09-06,10:14:00,3285.0,3285.2,3283.6,3284.2,38
2016-09-06,10:15:00,3283.4,3284.4,3280.6,3281.6,60
2016-09-06,10:16:00,3281.6,3283.2,3280.6,3282.4,109
2016-09-06,10:17:00,3282.4,3284.0,3282.0,3282.0,39
2016-09-06,10:18:00,3282.8,3282.8,3279.0,3281.2,64
2016-09-06,10:19:00,3280.8,3283.4,3280.0,3281.6,75
2016-09-06,10:20:00,3282.4,3285.0,3281.2,3284.4,49
2016-09-06,10:21:00,3284.0,3287.0,3283.4,3287.0,51
2016-09-06,10:22:00,3287.2,3288.8,3286.2,3288.6,90
2016-09-06,10:23:00,3288.2,3288.6,3286.6,3287.4,59
2016-09-06,10:24:00,3287.4,3288.8,3287.0,3288.6,62
2016-09-06,10:25:00,3288.6,3291.6,3288.2,3290.2,111
2016-09-06,10:26:00,3289.6,3290.6,3288.8,3289.6,72
2016-09-06,10:27:00,3290.2,3290.2,3288.2,3288.2,31
2016-09-06,10:28:00,3288.0,3290.0,3287.6,3289.0,38
2016-09-06,10:29:00,3289.0,3289.6,3288.0,3288.2,39
2016-09-06,10:30:00,3289.0,3289.0,3287.6,3288.2,50
2016-09-06,10:31:00,3287.6,3289.2,3287.4,3289.0,41
2016-09-06,10:32:00,3289.0,3289.0,3287.4,3287.6,45
2016-09-06,10:33:00,3287.4,3290.0,3287.4,3288.6,41
2016-09-06,10:34:00,3288.8,3289.8,3288.2,3289.8,31
2016-09-06,10:35:00,3290.0,3291.8,3289.8,3290.6,45
2016-09-06,10:36:00,3290.0,3290.6,3287.8,3288.4,49
2016-09-06,10:37:00,3287.8,3289.8,3287.8,3289.0,27
2016-09-06,10:38:00,3289.8,3290.0,3288.0,3288.6,17
2016-09-06,10:39:00,3288.4,3289.0,3287.6,3287.6,28
2016-09-06,10:40:00,3287.4,3287.8,3287.0,3287.0,25
2016-09-06,10:41:00,3287.0,3288.0,3285.6,3286.4,63
2016-09-06,10:42:00,3286.6,3287.0,3285.2,3285.4,29
2016-09-06,10:43:00,3286.0,3287.2,3285.6,3286.4,32
2016-09-06,10:44:00,3287.6,3288.8,3286.8,3288.4,29
2016-09-06,10:45:00,3288.8,3289.0,3287.8,3287.8,17
2016-09-06,10:46:00,3287.4,3288.4,3285.6,3285.6,22
2016-09-06,10:47:00,3285.8,3286.8,3285.4,3286.8,22
2016-09-06,10:48:00,3286.2,3286.8,3285.8,3286.2,21
2016-09-06,10:49:00,3286.6,3292.0,3286.6,3291.6,83
2016-09-06,10:50:00,3291.8,3292.0,3290.6,3291.8,40
2016-09-06,10:51:00,3292.0,3292.8,3291.4,3292.8,36
2016-09-06,10:52:00,3292.8,3292.8,3291.4,3292.0,32
2016-09-06,10:53:00,3292.0,3295.0,3292.0,3295.0,83
2016-09-06,10:54:00,3295.0,3295.2,3293.8,3295.2,52
2016-09-06,10:55:00,3295.6,3297.2,3295.2,3296.8,81
2016-09-06,10:56:00,3296.6,3299.4,3296.2,3298.8,75
2016-09-06,10:57:00,3298.8,3298.8,3296.8,3298.0,45
2016-09-06,10:58:00,3298.0,3298.2,3296.4,3296.4,31
2016-09-06,10:59:00,3296.6,3301.0,3296.6,3301.0,90
2016-09-06,11:00:00,3300.4,3303.0,3300.4,3303.0,105
2016-09-06,11:01:00,3302.6,3304.8,3302.6,3303.6,103
2016-09-06,11:02:00,3303.2,3306.0,3300.8,3301.4,91
2016-09-06,11:03:00,3301.4,3301.8,3300.6,3301.0,31
2016-09-06,11:04:00,3301.0,3301.8,3300.8,3301.0,22
2016-09-06,11:05:00,3301.0,3301.4,3300.2,3300.6,26
2016-09-06,11:06:00,3300.0,3301.6,3299.6,3301.0,28
2016-09-06,11:07:00,3301.2,3303.8,3301.2,3302.0,39
2016-09-06,11:08:00,3301.4,3301.6,3299.0,3299.2,31
2016-09-06,11:09:00,3299.2,3300.6,3299.0,3300.2,20
2016-09-06,11:10:00,3300.6,3301.0,3299.8,3300.2,17
2016-09-06,11:11:00,3300.8,3302.0,3300.0,3302.0,26
2016-09-06,11:12:00,3302.0,3302.2,3300.2,3300.2,11
2016-09-06,11:13:00,3300.0,3300.2,3299.4,3299.8,14
2016-09-06,11:14:00,3299.8,3299.8,3298.2,3298.2,32
2016-09-06,11:15:00,3298.2,3300.0,3297.6,3300.0,28
2016-09-06,11:16:00,3299.4,3301.2,3299.0,3299.0,21
2016-09-06,11:17:00,3298.8,3299.4,3298.2,3298.2,18
2016-09-06,11:18:00,3298.4,3298.4,3297.4,3298.0,16
2016-09-06,11:19:00,3297.8,3297.8,3295.4,3296.2,48
2016-09-06,11:20:00,3297.0,3297.6,3296.4,3297.6,14
2016-09-06,11:21:00,3297.0,3297.8,3296.6,3297.4,21
2016-09-06,11:22:00,3297.6,3299.4,3297.6,3299.2,36
2016-09-06,11:23:00,3299.4,3299.8,3298.6,3299.0,27
2016-09-06,11:24:00,3299.2,3299.2,3297.0,3297.0,19
2016-09-06,11:25:00,3296.6,3298.4,3296.6,3297.6,23
2016-09-06,11:26:00,3297.4,3299.4,3297.4,3299.4,22
2016-09-06,11:27:00,3299.4,3299.4,3298.6,3299.2,18
2016-09-06,11:28:00,3299.6,3302.4,3299.2,3301.6,54
2016-09-06,11:29:00,3301.6,3302.0,3298.8,3301.8,48
2016-09-06,11:30:00,3301.8,3303.8,3300.8,3302.4,48
2016-09-06,13:01:00,3302.6,3307.8,3302.4,3304.2,111
2016-09-06,13:02:00,3304.2,3304.2,3300.8,3301.2,28
2016-09-06,13:03:00,3301.0,3301.0,3299.2,3300.0,45
2016-09-06,13:04:00,3300.6,3301.2,3300.0,3300.8,21
2016-09-06,13:05:00,3300.8,3301.0,3300.8,3300.8,6
2016-09-06,13:06:00,3301.0,3301.6,3300.6,3301.6,23
2016-09-06,13:07:00,3301.6,3301.6,3301.0,3301.4,8
2016-09-06,13:08:00,3301.6,3301.8,3301.4,3301.8,9
2016-09-06,13:09:00,3301.4,3301.4,3300.0,3300.8,19
2016-09-06,13:10:00,3301.0,3301.2,3300.8,3301.0,11
2016-09-06,13:11:00,3301.0,3303.2,3301.0,3303.2,26
2016-09-06,13:12:00,3302.4,3302.4,3299.0,3300.0,66
2016-09-06,13:13:00,3300.0,3301.0,3299.2,3301.0,21
2016-09-06,13:14:00,3302.0,3303.2,3300.6,3301.0,24
2016-09-06,13:15:00,3301.0,3301.0,3298.0,3298.2,33
2016-09-06,13:16:00,3298.8,3299.6,3298.0,3298.8,17
2016-09-06,13:17:00,3299.2,3300.2,3299.2,3299.6,14
2016-09-06,13:18:00,3300.0,3300.2,3299.0,3300.2,12
2016-09-06,13:19:00,3300.0,3302.0,3300.0,3302.0,22
2016-09-06,13:20:00,3301.4,3302.2,3300.2,3302.2,22
2016-09-06,13:21:00,3301.0,3302.2,3300.4,3302.2,32
2016-09-06,13:22:00,3301.8,3302.0,3301.0,3301.0,14
2016-09-06,13:23:00,3301.2,3303.4,3300.6,3303.2,32
2016-09-06,13:24:00,3303.0,3303.0,3301.8,3303.0,30
2016-09-06,13:25:00,3302.6,3307.0,3302.6,3307.0,108
2016-09-06,13:26:00,3307.0,3310.0,3307.0,3308.0,150
2016-09-06,13:27:00,3307.2,3309.0,3306.8,3307.6,53
2016-09-06,13:28:00,3307.2,3308.2,3306.8,3308.2,38
2016-09-06,13:29:00,3308.0,3310.2,3307.8,3310.2,81
2016-09-06,13:30:00,3310.6,3311.0,3307.6,3308.6,47
2016-09-06,13:31:00,3309.0,3314.6,3309.0,3313.8,157
2016-09-06,13:32:00,3313.8,3315.0,3313.0,3314.0,93
2016-09-06,13:33:00,3314.6,3314.6,3312.4,3313.0,72
2016-09-06,13:34:00,3313.8,3315.2,3313.2,3314.6,46
2016-09-06,13:35:00,3314.6,3314.6,3313.0,3314.6,42
2016-09-06,13:36:00,3314.8,3317.2,3313.4,3313.8,80
2016-09-06,13:37:00,3314.4,3319.6,3314.0,3319.6,135
2016-09-06,13:38:00,3319.8,3320.2,3316.8,3318.8,104
2016-09-06,13:39:00,3318.6,3320.8,3318.6,3319.8,85
2016-09-06,13:40:00,3319.8,3322.0,3319.0,3320.6,84
2016-09-06,13:41:00,3320.8,3322.8,3319.6,3320.8,74
2016-09-06,13:42:00,3319.6,3320.6,3317.4,3318.0,96
2016-09-06,13:43:00,3318.4,3319.0,3317.4,3318.0,100
2016-09-06,13:44:00,3318.0,3318.8,3317.4,3318.0,40
2016-09-06,13:45:00,3318.2,3318.4,3317.2,3317.2,47
2016-09-06,13:46:00,3317.2,3319.8,3317.2,3319.0,50
2016-09-06,13:47:00,3318.6,3321.6,3318.4,3321.4,46
2016-09-06,13:48:00,3321.6,3321.8,3320.0,3321.2,33
2016-09-06,13:49:00,3321.0,3323.0,3320.8,3322.0,73
2016-09-06,13:50:00,3322.2,3324.8,3322.2,3323.6,83
2016-09-06,13:51:00,3324.0,3325.0,3323.0,3323.4,94
2016-09-06,13:52:00,3323.6,3325.8,3323.6,3324.0,81
2016-09-06,13:53:00,3324.0,3326.4,3323.6,3323.8,68
2016-09-06,13:54:00,3323.4,3324.8,3321.2,3321.6,52
2016-09-06,13:55:00,3323.6,3323.6,3321.6,3322.0,25
2016-09-06,13:56:00,3322.0,3323.8,3322.0,3322.0,32
2016-09-06,13:57:00,3322.6,3323.8,3321.8,3323.4,45
2016-09-06,13:58:00,3323.0,3325.6,3322.2,3325.4,63
2016-09-06,13:59:00,3325.2,3327.4,3325.2,3327.4,119
2016-09-06,14:00:00,3327.8,3331.0,3326.8,3331.0,139
2016-09-06,14:01:00,3330.2,3334.8,3330.2,3333.6,274
2016-09-06,14:02:00,3334.2,3336.0,3334.0,3334.6,109
2016-09-06,14:03:00,3334.4,3334.4,3331.0,3333.0,97
2016-09-06,14:04:00,3332.0,3335.2,3331.8,3333.6,88
2016-09-06,14:05:00,3334.6,3335.8,3333.0,3335.4,84
2016-09-06,14:06:00,3335.4,3335.4,3331.0,3331.2,83
2016-09-06,14:07:00,3331.2,3332.2,3330.2,3330.6,48
2016-09-06,14:08:00,3330.6,3330.6,3328.0,3328.0,73
2016-09-06,14:09:00,3328.8,3330.6,3328.2,3329.0,40
2016-09-06,14:10:00,3329.2,3330.0,3328.6,3328.6,54
2016-09-06,14:11:00,3328.6,3329.2,3326.8,3327.0,47
2016-09-06,14:12:00,3327.4,3329.0,3327.4,3327.8,30
2016-09-06,14:13:00,3328.0,3328.0,3325.2,3325.2,66
2016-09-06,14:14:00,3325.2,3325.4,3323.6,3324.2,74
2016-09-06,14:15:00,3324.2,3325.6,3324.0,3325.4,33
2016-09-06,14:16:00,3325.4,3326.2,3324.4,3326.0,53
2016-09-06,14:17:00,3325.8,3327.2,3324.6,3326.2,42
2016-09-06,14:18:00,3326.6,3326.6,3325.4,3325.8,19
2016-09-06,14:19:00,3325.4,3325.8,3324.6,3325.0,30
2016-09-06,14:20:00,3325.0,3326.0,3324.4,3325.8,30
2016-09-06,14:21:00,3325.0,3327.4,3324.8,3325.6,43
2016-09-06,14:22:00,3325.0,3325.8,3324.8,3325.2,21
2016-09-06,14:23:00,3325.0,3326.0,3324.0,3324.0,18
2016-09-06,14:24:00,3323.8,3328.0,3323.8,3327.6,48
2016-09-06,14:25:00,3327.8,3327.8,3326.2,3326.8,24
2016-09-06,14:26:00,3326.4,3327.0,3325.8,3326.6,32
2016-09-06,14:27:00,3326.4,3326.4,3322.4,3323.0,48
2016-09-06,14:28:00,3323.4,3325.0,3323.0,3324.0,46
2016-09-06,14:29:00,3323.6,3324.2,3321.8,3321.8,36
2016-09-06,14:30:00,3321.6,3321.6,3319.0,3319.0,71
2016-09-06,14:31:00,3319.2,3321.6,3319.2,3320.4,73
2016-09-06,14:32:00,3320.6,3321.2,3320.2,3321.0,45
2016-09-06,14:33:00,3321.0,3321.0,3318.6,3319.0,86
2016-09-06,14:34:00,3319.0,3320.2,3318.0,3319.4,64
2016-09-06,14:35:00,3319.8,3321.0,3319.6,3319.6,47
2016-09-06,14:36:00,3319.2,3320.6,3318.6,3318.8,58
2016-09-06,14:37:00,3319.0,3320.0,3318.6,3320.0,47
2016-09-06,14:38:00,3319.2,3320.8,3319.2,3320.8,47
2016-09-06,14:39:00,3320.8,3322.8,3320.4,3322.4,33
2016-09-06,14:40:00,3322.6,3323.8,3322.0,3323.4,57
2016-09-06,14:41:00,3323.6,3324.2,3323.0,3323.0,42
2016-09-06,14:42:00,3323.2,3325.0,3322.2,3324.6,59
2016-09-06,14:43:00,3324.8,3326.0,3324.0,3325.0,51
2016-09-06,14:44:00,3324.8,3325.6,3323.6,3325.0,55
2016-09-06,14:45:00,3325.6,3325.6,3322.4,3323.2,43
2016-09-06,14:46:00,3323.0,3323.0,3321.0,3321.0,53
2016-09-06,14:47:00,3321.0,3323.4,3320.4,3321.8,35
2016-09-06,14:48:00,3322.6,3322.6,3320.0,3320.0,51
2016-09-06,14:49:00,3320.0,3321.0,3319.0,3319.6,61
2016-09-06,14:50:00,3319.8,3321.0,3319.6,3320.0,77
2016-09-06,14:51:00,3320.0,3322.0,3319.6,3322.0,75
2016-09-06,14:52:00,3321.8,3321.8,3320.8,3321.6,61
2016-09-06,14:53:00,3321.6,3322.0,3320.8,3322.0,67
2016-09-06,14:54:00,3321.6,3325.2,3321.6,3325.2,118
2016-09-06,14:55:00,3325.0,3327.0,3324.4,3326.8,81
2016-09-06,14:56:00,3327.0,3327.6,3325.6,3326.2,106
2016-09-06,14:57:00,3327.0,3327.0,3326.0,3326.4,63
2016-09-06,14:58:00,3326.4,3326.4,3325.2,3326.2,80
2016-09-06,14:59:00,3326.6,3329.8,3325.8,3329.4,150
2016-09-06,15:00:00,3329.2,3329.6,3327.0,3329.0,150
2016-09-07,09:31:00,3335.0,3336.6,3331.0,3333.0,316
2016-09-07,09:32:00,3333.0,3335.0,3331.8,3331.8,121
2016-09-07,09:33:00,3331.6,3332.6,3327.4,3329.0,138
2016-09-07,09:34:00,3329.0,3330.2,3327.6,3329.2,79
2016-09-07,09:35:00,3328.4,3336.4,3328.4,3335.8,152
2016-09-07,09:36:00,3335.2,3335.4,3332.0,3333.8,87
2016-09-07,09:37:00,3333.8,3335.4,3333.0,3334.0,75
2016-09-07,09:38:00,3334.2,3334.6,3332.8,3332.8,52
2016-09-07,09:39:00,3333.0,3333.2,3331.2,3332.6,56
2016-09-07,09:40:00,3332.2,3332.4,3328.6,3330.8,67
2016-09-07,09:41:00,3330.6,3332.2,3329.6,3329.6,48
2016-09-07,09:42:00,3330.2,3330.2,3329.2,3330.0,50
2016-09-07,09:43:00,3330.2,3332.8,3330.2,3332.8,53
2016-09-07,09:44:00,3332.8,3332.8,3329.2,3329.6,56
2016-09-07,09:45:00,3329.4,3331.8,3329.4,3330.6,43
2016-09-07,09:46:00,3331.2,3332.8,3330.8,3332.2,56
2016-09-07,09:47:00,3331.6,3333.6,3331.4,3333.2,56
2016-09-07,09:48:00,3333.0,3333.8,3331.0,3331.6,68
2016-09-07,09:49:00,3332.0,3332.0,3329.6,3330.4,62
2016-09-07,09:50:00,3330.4,3330.8,3326.4,3327.8,114
2016-09-07,09:51:00,3328.4,3330.6,3328.0,3329.6,44
2016-09-07,09:52:00,3329.8,3330.6,3328.8,3329.0,45
2016-09-07,09:53:00,3329.0,3330.8,3329.0,3330.8,32
2016-09-07,09:54:00,3330.8,3331.4,3330.2,3330.6,29
2016-09-07,09:55:00,3330.2,3330.8,3329.6,3330.0,28
2016-09-07,09:56:00,3330.8,3331.0,3329.0,3329.0,40
2016-09-07,09:57:00,3329.2,3331.0,3328.8,3331.0,40
2016-09-07,09:58:00,3330.6,3332.6,3330.6,3331.2,61
2016-09-07,09:59:00,3331.6,3332.4,3331.4,3331.8,21
2016-09-07,10:00:00,3331.6,3331.8,3329.2,3330.0,42
2016-09-07,10:01:00,3330.0,3330.0,3327.4,3328.0,63
2016-09-07,10:02:00,3327.6,3328.6,3327.0,3327.2,37
2016-09-07,10:03:00,3327.2,3327.2,3324.0,3324.2,95
2016-09-07,10:04:00,3324.2,3326.8,3324.2,3325.6,53
2016-09-07,10:05:00,3325.2,3326.2,3324.6,3326.0,31
2016-09-07,10:06:00,3325.8,3326.4,3325.2,3325.8,38
2016-09-07,10:07:00,3326.0,3326.8,3325.6,3326.8,24
2016-09-07,10:08:00,3326.8,3327.6,3326.8,3326.8,27
2016-09-07,10:09:00,3326.8,3328.4,3326.4,3327.0,36
2016-09-07,10:10:00,3327.2,3328.4,3327.2,3328.2,24
2016-09-07,10:11:00,3327.8,3330.0,3327.2,3329.0,44
2016-09-07,10:12:00,3329.0,3330.8,3329.0,3330.8,33
2016-09-07,10:13:00,3330.2,3331.2,3330.0,3330.4,41
2016-09-07,10:14:00,3330.8,3330.8,3329.6,3329.8,33
2016-09-07,10:15:00,3330.0,3331.2,3329.8,3331.2,23
2016-09-07,10:16:00,3331.0,3333.8,3330.0,3333.2,69
2016-09-07,10:17:00,3333.4,3338.0,3333.4,3337.2,120
2016-09-07,10:18:00,3337.0,3338.0,3336.0,3336.0,78
2016-09-07,10:19:00,3336.0,3338.8,3336.0,3338.4,85
2016-09-07,10:20:00,3338.2,3338.2,3335.2,3335.6,56
2016-09-07,10:21:00,3335.6,3337.0,3335.0,3336.2,36
2016-09-07,10:22:00,3336.8,3338.0,3336.4,3336.8,39
2016-09-07,10:23:00,3336.6,3336.6,3335.2,3335.6,28
2016-09-07,10:24:00,3335.2,3336.0,3335.0,3335.2,31
2016-09-07,10:25:00,3335.4,3336.2,3335.4,3335.6,34
2016-09-07,10:26:00,3335.8,3340.8,3335.8,3337.2,139
2016-09-07,10:27:00,3337.2,3339.4,3336.8,3339.0,54
2016-09-07,10:28:00,3339.8,3343.6,3337.2,3337.6,114
2016-09-07,10:29:00,3337.6,3337.8,3335.0,3336.0,62
2016-09-07,10:30:00,3336.2,3339.8,3336.2,3339.8,50
2016-09-07,10:31:00,3340.0,3340.8,3338.6,3339.4,49
2016-09-07,10:32:00,3339.2,3340.0,3337.6,3338.6,40
2016-09-07,10:33:00,3337.8,3338.2,3337.4,3337.8,25
2016-09-07,10:34:00,3337.8,3337.8,3336.6,3337.0,36
2016-09-07,10:35:00,3336.4,3337.0,3335.4,3335.4,37
2016-09-07,10:36:00,3336.0,3336.0,3335.0,3335.4,46
2016-09-07,10:37:00,3335.4,3335.6,3333.8,3334.0,61
2016-09-07,10:38:00,3334.0,3335.4,3334.0,3334.8,23
2016-09-07,10:39:00,3334.8,3335.4,3334.6,3335.2,16
2016-09-07,10:40:00,3335.0,3335.2,3333.8,3333.8,24
2016-09-07,10:41:00,3333.8,3335.0,3333.2,3334.6,32
2016-09-07,10:42:00,3334.2,3335.2,3334.2,3334.6,20
2016-09-07,10:43:00,3334.6,3335.0,3332.8,3334.6,48
2016-09-07,10:44:00,3334.8,3335.2,3333.4,3333.4,50
2016-09-07,10:45:00,3333.4,3334.4,3333.4,3334.2,32
2016-09-07,10:46:00,3334.2,3334.4,3332.6,3333.8,47
2016-09-07,10:47:00,3333.8,3334.6,3333.4,3333.4,20
2016-09-07,10:48:00,3333.4,3334.8,3333.4,3334.8,26
2016-09-07,10:49:00,3335.2,3335.8,3333.4,3333.6,34
2016-09-07,10:50:00,3334.2,3334.8,3333.6,3334.6,15
2016-09-07,10:51:00,3334.6,3336.4,3333.2,3336.2,44
2016-09-07,10:52:00,3336.2,3338.0,3335.8,3337.8,55
2016-09-07,10:53:00,3338.0,3338.4,3336.8,3337.0,26
2016-09-07,10:54:00,3336.8,3338.6,3336.2,3338.6,30
2016-09-07,10:55:00,3338.8,3339.0,3337.2,3337.2,24
2016-09-07,10:56:00,3337.0,3337.2,3336.6,3337.2,16
2016-09-07,10:57:00,3337.2,3337.8,3337.0,3337.0,26
2016-09-07,10:58:00,3337.2,3337.2,3335.8,3335.8,23
2016-09-07,10:59:00,3336.0,3337.8,3335.8,3337.8,31
2016-09-07,11:00:00,3338.0,3341.6,3337.2,3341.6,74
2016-09-07,11:01:00,3341.2,3342.0,3339.4,3340.6,85
2016-09-07,11:02:00,3340.2,3342.0,3339.4,3342.0,57
2016-09-07,11:03:00,3341.4,3342.6,3340.0,3340.4,97
2016-09-07,11:04:00,3340.4,3340.8,3340.0,3340.4,36
2016-09-07,11:05:00,3340.4,3341.2,3340.4,3341.2,22
2016-09-07,11:06:00,3341.0,3341.2,3340.0,3340.2,44
2016-09-07,11:07:00,3339.8,3341.0,3339.8,3341.0,19
2016-09-07,11:08:00,3341.0,3341.4,3340.0,3340.0,47
2016-09-07,11:09:00,3340.0,3340.8,3339.4,3340.2,58
2016-09-07,11:10:00,3339.6,3340.4,3338.8,3339.4,44
2016-09-07,11:11:00,3338.6,3340.4,3338.2,3339.6,54
2016-09-07,11:12:00,3339.6,3340.0,3338.8,3339.2,31
2016-09-07,11:13:00,3339.4,3339.8,3338.8,3339.0,30
2016-09-07,11:14:00,3339.0,3339.2,3337.0,3337.4,64
2016-09-07,11:15:00,3337.4,3339.0,3337.2,3338.6,36
2016-09-07,11:16:00,3338.2,3341.0,3338.2,3340.4,32
2016-09-07,11:17:00,3340.8,3342.0,3340.6,3341.2,48
2016-09-07,11:18:00,3341.0,3342.4,3339.2,3339.2,68
2016-09-07,11:19:00,3339.2,3339.8,3336.4,3337.0,74
2016-09-07,11:20:00,3336.8,3338.0,3336.8,3338.0,34
2016-09-07,11:21:00,3338.0,3338.4,3336.6,3336.6,41
2016-09-07,11:22:00,3336.6,3336.8,3334.6,3334.6,70
2016-09-07,11:23:00,3335.0,3336.0,3335.0,3335.8,29
2016-09-07,11:24:00,3335.8,3336.2,3335.4,3336.2,16
2016-09-07,11:25:00,3336.0,3336.6,3335.2,3336.2,30
2016-09-07,11:26:00,3336.0,3337.0,3335.6,3335.6,30
2016-09-07,11:27:00,3336.0,3336.8,3335.0,3336.0,39
2016-09-07,11:28:00,3336.0,3337.0,3336.0,3336.0,26
2016-09-07,11:29:00,3337.0,3337.2,3336.4,3337.2,16
2016-09-07,11:30:00,3336.8,3338.0,3336.4,3337.6,46
2016-09-07,13:01:00,3337.0,3337.8,3337.0,3337.4,11
2016-09-07,13:02:00,3337.4,3338.8,3336.0,3336.0,27
2016-09-07,13:03:00,3336.8,3336.8,3334.4,3335.4,27
2016-09-07,13:04:00,3335.4,3336.4,3334.6,3336.2,18
2016-09-07,13:05:00,3336.4,3336.4,3335.6,3336.4,8
2016-09-07,13:06:00,3335.8,3336.4,3335.2,3336.0,22
2016-09-07,13:07:00,3336.0,3337.0,3335.6,3336.2,15
2016-09-07,13:08:00,3336.2,3337.0,3336.2,3336.8,13
2016-09-07,13:09:00,3336.8,3337.0,3335.6,3335.6,18
2016-09-07,13:10:00,3335.6,3336.4,3335.6,3335.6,16
2016-09-07,13:11:00,3335.4,3336.2,3334.2,3334.4,55
2016-09-07,13:12:00,3335.0,3335.6,3334.6,3335.2,23
2016-09-07,13:13:00,3335.2,3337.0,3334.8,3337.0,30
2016-09-07,13:14:00,3336.4,3337.0,3335.6,3336.2,19
2016-09-07,13:15:00,3336.2,3336.2,3335.2,3335.2,8
2016-09-07,13:16:00,3334.6,3335.0,3333.6,3333.6,31
2016-09-07,13:17:00,3333.6,3335.0,3332.0,3334.2,34
2016-09-07,13:18:00,3334.6,3335.0,3333.8,3335.0,14
2016-09-07,13:19:00,3335.0,3335.8,3334.0,3334.8,16
2016-09-07,13:20:00,3335.0,3335.6,3333.8,3335.0,18
2016-09-07,13:21:00,3335.0,3335.0,3333.4,3333.8,27
2016-09-07,13:22:00,3334.0,3336.0,3333.6,3336.0,26
2016-09-07,13:23:00,3336.0,3338.6,3335.6,3338.0,43
2016-09-07,13:24:00,3338.6,3338.6,3336.8,3337.6,27
2016-09-07,13:25:00,3337.0,3338.0,3337.0,3337.0,24
2016-09-07,13:26:00,3336.8,3336.8,3335.2,3335.6,29
2016-09-07,13:27:00,3335.6,3338.8,3335.6,3337.2,39
2016-09-07,13:28:00,3337.0,3337.6,3336.6,3337.2,7
2016-09-07,13:29:00,3337.0,3337.8,3336.4,3336.8,18
2016-09-07,13:30:00,3337.2,3337.6,3336.0,3336.2,17
2016-09-07,13:31:00,3336.4,3336.8,3335.2,3335.4,28
2016-09-07,13:32:00,3335.4,3335.8,3334.8,3335.2,25
2016-09-07,13:33:00,3335.2,3336.4,3335.2,3335.8,9
2016-09-07,13:34:00,3336.4,3337.0,3336.0,3336.6,23
2016-09-07,13:35:00,3337.2,3337.8,3336.2,3337.6,27
2016-09-07,13:36:00,3337.6,3338.6,3337.6,3337.8,31
2016-09-07,13:37:00,3338.0,3338.0,3336.6,3336.8,21
2016-09-07,13:38:00,3336.6,3337.4,3336.4,3336.8,12
2016-09-07,13:39:00,3336.8,3337.0,3336.0,3336.6,20
2016-09-07,13:40:00,3336.6,3337.6,3336.4,3337.2,20
2016-09-07,13:41:00,3337.0,3338.0,3336.4,3337.4,21
2016-09-07,13:42:00,3337.6,3339.4,3337.6,3339.0,34
2016-09-07,13:43:00,3338.8,3339.0,3336.6,3337.2,22
2016-09-07,13:44:00,3337.8,3337.8,3336.0,3336.0,35
2016-09-07,13:45:00,3335.6,3336.0,3335.0,3335.2,26
2016-09-07,13:46:00,3335.2,3335.2,3334.0,3334.6,38
2016-09-07,13:47:00,3334.4,3334.6,3333.8,3334.6,25
2016-09-07,13:48:00,3334.8,3334.8,3332.0,3333.2,42
2016-09-07,13:49:00,3332.2,3333.0,3331.0,3331.2,54
2016-09-07,13:50:00,3331.2,3333.0,3330.8,3332.8,34
2016-09-07,13:51:00,3332.6,3333.2,3331.2,3331.6,26
2016-09-07,13:52:00,3332.0,3334.8,3330.6,3332.8,69
2016-09-07,13:53:00,3332.8,3333.0,3332.2,3333.0,24
2016-09-07,13:54:00,3332.4,3333.0,3331.4,3332.2,18
2016-09-07,13:55:00,3332.4,3332.6,3331.4,3331.6,33
2016-09-07,13:56:00,3332.0,3332.6,3331.2,3332.4,41
2016-09-07,13:57:00,3332.4,3333.2,3332.2,3332.8,15
2016-09-07,13:58:00,3333.2,3333.6,3332.2,3333.0,22
2016-09-07,13:59:00,3333.0,3334.2,3331.6,3334.2,50
2016-09-07,14:00:00,3333.8,3334.2,3332.8,3333.0,40
2016-09-07,14:01:00,3333.0,3333.4,3332.6,3332.6,24
2016-09-07,14:02:00,3333.2,3333.4,3332.8,3333.4,21
2016-09-07,14:03:00,3333.6,3335.2,3333.6,3334.6,40
2016-09-07,14:04:00,3334.6,3335.8,3334.0,3335.6,30
2016-09-07,14:05:00,3335.6,3335.8,3335.0,3335.2,17
2016-09-07,14:06:00,3335.0,3335.4,3334.8,3335.2,9
2016-09-07,14:07:00,3335.8,3336.8,3335.2,3336.0,33
2016-09-07,14:08:00,3336.0,3337.8,3336.0,3336.8,37
2016-09-07,14:09:00,3337.0,3338.6,3336.2,3336.2,45
2016-09-07,14:10:00,3336.0,3336.6,3334.6,3334.6,24
2016-09-07,14:11:00,3335.2,3335.4,3334.4,3335.4,20
2016-09-07,14:12:00,3334.8,3335.0,3333.2,3333.8,30
2016-09-07,14:13:00,3333.6,3334.4,3333.2,3333.4,20
2016-09-07,14:14:00,3333.4,3334.0,3333.0,3333.8,19
2016-09-07,14:15:00,3333.0,3333.0,3330.6,3331.8,90
2016-09-07,14:16:00,3330.8,3331.2,3328.2,3328.8,146
2016-09-07,14:17:00,3329.6,3330.6,3328.8,3330.4,72
2016-09-07,14:18:00,3330.6,3331.6,3330.4,3331.2,54
2016-09-07,14:19:00,3331.2,3331.4,3330.2,3330.8,42
2016-09-07,14:20:00,3330.8,3331.6,3329.2,3329.6,70
2016-09-07,14:21:00,3330.2,3330.6,3329.2,3330.4,44
2016-09-07,14:22:00,3329.8,3331.8,3329.6,3331.2,104
2016-09-07,14:23:00,3331.0,3331.6,3330.2,3330.6,66
2016-09-07,14:24:00,3330.4,3331.0,3328.8,3329.2,87
2016-09-07,14:25:00,3329.0,3330.0,3327.8,3329.8,80
2016-09-07,14:26:00,3330.4,3333.8,3330.0,3332.2,69
2016-09-07,14:27:00,3333.0,3333.2,3332.2,3332.6,24
2016-09-07,14:28:00,3332.8,3333.6,3332.6,3333.4,44
2016-09-07,14:29:00,3333.2,3333.6,3332.6,3332.6,39
2016-09-07,14:30:00,3332.4,3333.4,3332.2,3332.4,28
2016-09-07,14:31:00,3332.8,3333.6,3332.6,3332.8,34
2016-09-07,14:32:00,3332.6,3332.6,3329.0,3329.0,51
2016-09-07,14:33:00,3328.8,3332.0,3328.2,3332.0,67
2016-09-07,14:34:00,3330.8,3330.8,3329.6,3330.0,36
2016-09-07,14:35:00,3331.0,3331.6,3329.6,3329.6,31
2016-09-07,14:36:00,3329.6,3329.8,3328.4,3328.8,54
2016-09-07,14:37:00,3328.8,3330.2,3328.6,3330.0,31
2016-09-07,14:38:00,3330.0,3331.0,3329.2,3329.6,41
2016-09-07,14:39:00,3329.6,3331.4,3329.0,3331.2,50
2016-09-07,14:40:00,3331.2,3332.8,3331.2,3332.8,69
2016-09-07,14:41:00,3332.8,3333.6,3329.8,3329.8,56
2016-09-07,14:42:00,3330.2,3331.6,3330.2,3331.2,27
2016-09-07,14:43:00,3331.4,3331.4,3329.8,3330.2,31
2016-09-07,14:44:00,3330.0,3330.8,3329.6,3329.8,46
2016-09-07,14:45:00,3329.8,3329.8,3328.0,3328.2,58
2016-09-07,14:46:00,3328.4,3330.2,3328.0,3329.6,40
2016-09-07,14:47:00,3329.4,3329.8,3327.8,3328.4,53
2016-09-07,14:48:00,3328.2,3329.8,3328.2,3329.0,64
2016-09-07,14:49:00,3329.0,3329.2,3327.0,3327.4,97
2016-09-07,14:50:00,3327.6,3328.8,3326.8,3328.0,79
2016-09-07,14:51:00,3328.4,3328.4,3327.0,3327.2,71
2016-09-07,14:52:00,3327.4,3327.8,3325.0,3326.0,119
2016-09-07,14:53:00,3325.8,3326.6,3325.2,3326.2,103
2016-09-07,14:54:00,3326.4,3327.2,3326.2,3326.2,79
2016-09-07,14:55:00,3326.6,3326.6,3324.0,3326.0,107
2016-09-07,14:56:00,3326.0,3327.0,3326.0,3326.8,76
2016-09-07,14:57:00,3327.0,3327.2,3326.0,3327.0,70
2016-09-07,14:58:00,3327.2,3329.6,3327.0,3329.6,97
2016-09-07,14:59:00,3329.8,3330.4,3329.0,3329.4,160
2016-09-07,15:00:00,3329.4,3331.8,3329.2,3330.2,141
2016-09-08,09:31:00,3329.8,3331.4,3326.0,3328.2,149
2016-09-08,09:32:00,3328.2,3328.8,3326.4,3327.0,55
2016-09-08,09:33:00,3327.0,3328.4,3326.4,3326.4,68
2016-09-08,09:34:00,3327.2,3328.2,3326.8,3328.2,53
2016-09-08,09:35:00,3328.0,3330.2,3328.0,3329.0,79
2016-09-08,09:36:00,3329.0,3329.0,3327.4,3328.4,29
2016-09-08,09:37:00,3328.6,3328.6,3327.8,3327.8,32
2016-09-08,09:38:00,3328.0,3328.2,3327.0,3328.2,34
2016-09-08,09:39:00,3327.8,3327.8,3326.0,3326.0,56
2016-09-08,09:40:00,3327.0,3327.0,3326.0,3326.0,20
2016-09-08,09:41:00,3326.2,3326.2,3324.0,3324.8,88
2016-09-08,09:42:00,3325.2,3327.8,3324.6,3327.6,67
2016-09-08,09:43:00,3327.6,3328.2,3327.2,3327.8,26
2016-09-08,09:44:00,3328.0,3328.6,3327.2,3328.6,43
2016-09-08,09:45:00,3328.6,3329.4,3327.2,3328.0,52
2016-09-08,09:46:00,3328.2,3329.2,3327.8,3329.0,38
2016-09-08,09:47:00,3328.0,3329.0,3327.8,3327.8,32
2016-09-08,09:48:00,3328.6,3329.2,3328.0,3329.0,28
2016-09-08,09:49:00,3328.6,3330.8,3328.6,3330.8,54
2016-09-08,09:50:00,3330.8,3331.0,3328.6,3329.6,59
2016-09-08,09:51:00,3329.0,3329.8,3328.2,3329.4,41
2016-09-08,09:52:00,3329.6,3330.0,3328.0,3328.0,50
2016-09-08,09:53:00,3328.6,3328.6,3327.0,3328.0,65
2016-09-08,09:54:00,3327.6,3328.0,3326.8,3326.8,30
2016-09-08,09:55:00,3326.6,3327.8,3326.6,3327.6,30
2016-09-08,09:56:00,3327.4,3328.2,3327.4,3327.8,21
2016-09-08,09:57:00,3327.6,3327.8,3325.0,3326.4,72
2016-09-08,09:58:00,3326.0,3327.6,3324.2,3325.6,57
2016-09-08,09:59:00,3325.4,3327.0,3325.0,3326.4,33
2016-09-08,10:00:00,3326.2,3326.6,3325.6,3325.8,22
2016-09-08,10:01:00,3325.8,3327.0,3325.8,3327.0,68
2016-09-08,10:02:00,3326.8,3327.6,3326.2,3326.2,26
2016-09-08,10:03:00,3326.0,3326.0,3325.0,3326.0,26
2016-09-08,10:04:00,3325.4,3325.4,3323.0,3323.8,73
2016-09-08,10:05:00,3324.2,3324.8,3322.4,3322.4,67
2016-09-08,10:06:00,3322.2,3324.2,3322.2,3323.6,74
2016-09-08,10:07:00,3323.2,3323.8,3323.0,3323.8,33
2016-09-08,10:08:00,3324.0,3325.2,3323.6,3323.8,35
2016-09-08,10:09:00,3324.0,3325.6,3324.0,3325.4,31
2016-09-08,10:10:00,3325.0,3326.0,3325.0,3325.4,26
2016-09-08,10:11:00,3325.4,3325.6,3324.6,3325.4,15
2016-09-08,10:12:00,3325.4,3326.4,3325.0,3325.4,16
2016-09-08,10:13:00,3325.4,3326.6,3325.4,3326.6,37
2016-09-08,10:14:00,3326.0,3326.6,3325.2,3325.8,36
2016-09-08,10:15:00,3325.8,3325.8,3324.4,3325.0,25
2016-09-08,10:16:00,3324.8,3325.6,3324.4,3324.8,41
2016-09-08,10:17:00,3325.0,3325.0,3323.6,3323.8,34
2016-09-08,10:18:00,3324.6,3326.0,3324.0,3324.2,38
2016-09-08,10:19:00,3325.0,3325.0,3323.0,3324.4,23
2016-09-08,10:20:00,3324.4,3326.4,3323.6,3326.4,50
2016-09-08,10:21:00,3326.6,3328.6,3326.0,3327.8,55
2016-09-08,10:22:00,3327.8,3328.2,3327.2,3327.8,53
2016-09-08,10:23:00,3327.8,3329.6,3327.0,3329.4,65
2016-09-08,10:24:00,3329.6,3329.6,3327.4,3328.0,41
2016-09-08,10:25:00,3328.4,3328.8,3327.6,3328.4,19
2016-09-08,10:26:00,3328.6,3329.0,3327.4,3327.4,45
2016-09-08,10:27:00,3327.4,3328.4,3327.2,3328.2,29
2016-09-08,10:28:00,3328.0,3328.2,3326.8,3327.4,29
2016-09-08,10:29:00,3327.0,3327.4,3326.4,3326.8,41
2016-09-08,10:30:00,3326.4,3327.0,3325.4,3325.8,35
2016-09-08,10:31:00,3326.0,3326.4,3325.0,3326.0,49
2016-09-08,10:32:00,3326.0,3326.6,3325.0,3326.4,39
2016-09-08,10:33:00,3326.0,3326.4,3325.2,3325.2,25
2016-09-08,10:34:00,3325.2,3325.2,3323.2,3323.2,62
2016-09-08,10:35:00,3323.8,3324.0,3322.2,3322.4,73
2016-09-08,10:36:00,3322.8,3323.6,3322.2,3323.0,54
2016-09-08,10:37:00,3322.4,3323.2,3322.0,3322.8,56
2016-09-08,10:38:00,3323.0,3324.4,3322.6,3324.4,47
2016-09-08,10:39:00,3324.8,3325.0,3323.0,3323.4,46
2016-09-08,10:40:00,3323.4,3324.0,3322.8,3323.2,28
2016-09-08,10:41:00,3323.0,3323.4,3322.4,3322.6,36
2016-09-08,10:42:00,3323.0,3323.2,3322.2,3322.8,32
2016-09-08,10:43:00,3322.8,3322.8,3319.6,3320.6,134
2016-09-08,10:44:00,3320.4,3322.2,3319.8,3321.4,43
2016-09-08,10:45:00,3321.6,3322.2,3320.6,3321.8,46
2016-09-08,10:46:00,3321.8,3323.8,3321.4,3322.0,39
2016-09-08,10:47:00,3322.8,3323.0,3321.4,3322.0,34
2016-09-08,10:48:00,3322.0,3322.6,3321.4,3322.0,24
2016-09-08,10:49:00,3322.2,3322.4,3321.6,3322.0,15
2016-09-08,10:50:00,3322.0,3323.0,3322.0,3323.0,31
2016-09-08,10:51:00,3322.8,3323.4,3322.4,3323.4,18
2016-09-08,10:52:00,3323.0,3323.2,3322.6,3323.2,13
2016-09-08,10:53:00,3323.0,3324.2,3323.0,3324.0,29
2016-09-08,10:54:00,3324.2,3324.6,3324.0,3324.2,19
2016-09-08,10:55:00,3324.4,3324.8,3322.6,3323.0,31
2016-09-08,10:56:00,3323.2,3323.4,3322.4,3323.0,17
2016-09-08,10:57:00,3322.8,3323.2,3322.4,3322.6,17
2016-09-08,10:58:00,3323.0,3323.0,3322.4,3322.6,16
2016-09-08,10:59:00,3323.0,3324.4,3322.8,3324.4,22
2016-09-08,11:00:00,3323.6,3324.0,3322.4,3322.6,28
2016-09-08,11:01:00,3323.0,3323.0,3320.6,3321.2,60
2016-09-08,11:02:00,3321.6,3321.6,3320.2,3320.4,42
2016-09-08,11:03:00,3320.6,3321.2,3318.0,3320.2,95
2016-09-08,11:04:00,3320.6,3321.6,3320.2,3321.6,18
2016-09-08,11:05:00,3322.0,3324.0,3321.4,3324.0,38
2016-09-08,11:06:00,3324.0,3324.6,3323.0,3323.8,37
2016-09-08,11:07:00,3323.6,3325.2,3323.6,3324.4,29
2016-09-08,11:08:00,3324.0,3325.0,3323.6,3325.0,30
2016-09-08,11:09:00,3325.4,3325.4,3324.0,3325.2,31
2016-09-08,11:10:00,3325.2,3325.2,3324.0,3324.8,17
2016-09-08,11:11:00,3325.0,3328.0,3325.0,3327.4,68
2016-09-08,11:12:00,3327.6,3329.6,3327.6,3328.2,79
2016-09-08,11:13:00,3328.0,3328.4,3327.4,3327.4,28
2016-09-08,11:14:00,3327.4,3327.8,3326.6,3326.6,21
2016-09-08,11:15:00,3326.4,3327.8,3326.4,3327.6,18
2016-09-08,11:16:00,3327.0,3327.8,3326.6,3327.0,23
2016-09-08,11:17:00,3326.8,3328.6,3326.8,3327.4,20
2016-09-08,11:18:00,3327.4,3327.8,3326.8,3327.4,14
2016-09-08,11:19:00,3327.4,3327.8,3326.4,3326.4,13
2016-09-08,11:20:00,3326.6,3327.6,3326.6,3327.2,16
2016-09-08,11:21:00,3327.2,3327.8,3326.4,3327.6,23
2016-09-08,11:22:00,3328.0,3328.0,3326.2,3326.4,26
2016-09-08,11:23:00,3326.6,3326.6,3323.0,3323.2,45
2016-09-08,11:24:00,3323.6,3324.6,3323.4,3324.4,28
2016-09-08,11:25:00,3323.8,3324.0,3321.6,3322.8,50
2016-09-08,11:26:00,3322.8,3324.8,3322.8,3324.2,40
2016-09-08,11:27:00,3324.0,3325.2,3323.8,3324.0,25
2016-09-08,11:28:00,3325.0,3325.2,3324.0,3324.4,13
2016-09-08,11:29:00,3324.6,3324.6,3323.4,3324.2,25
2016-09-08,11:30:00,3324.4,3325.6,3322.8,3325.6,31
2016-09-08,13:01:00,3325.2,3326.0,3324.2,3324.2,30
2016-09-08,13:02:00,3324.2,3324.4,3323.2,3324.0,13
2016-09-08,13:03:00,3324.0,3324.0,3323.4,3323.8,9
2016-09-08,13:04:00,3324.0,3324.4,3324.0,3324.4,8
2016-09-08,13:05:00,3324.4,3324.6,3323.6,3324.6,12
2016-09-08,13:06:00,3325.0,3325.0,3323.8,3324.0,7
2016-09-08,13:07:00,3324.0,3325.0,3323.4,3324.2,25
2016-09-08,13:08:00,3323.6,3324.4,3323.2,3323.8,34
2016-09-08,13:09:00,3323.2,3324.4,3323.2,3324.4,23
2016-09-08,13:10:00,3324.0,3324.6,3323.8,3323.8,17
2016-09-08,13:11:00,3323.4,3324.0,3323.0,3323.0,22
2016-09-08,13:12:00,3323.0,3323.2,3322.2,3323.0,25
2016-09-08,13:13:00,3322.6,3323.8,3322.4,3323.2,24
2016-09-08,13:14:00,3323.8,3324.2,3323.2,3323.4,22
2016-09-08,13:15:00,3324.0,3324.2,3323.6,3323.8,11
2016-09-08,13:16:00,3324.0,3325.2,3324.0,3324.6,23
2016-09-08,13:17:00,3325.0,3325.4,3324.4,3324.8,13
2016-09-08,13:18:00,3324.4,3324.6,3324.2,3324.4,12
2016-09-08,13:19:00,3324.4,3325.0,3324.2,3324.6,11
2016-09-08,13:20:00,3324.8,3327.4,3324.6,3326.4,48
2016-09-08,13:21:00,3325.6,3326.8,3325.2,3325.2,26
2016-09-08,13:22:00,3325.6,3326.0,3325.2,3325.8,10
2016-09-08,13:23:00,3325.2,3325.8,3325.0,3325.4,9
2016-09-08,13:24:00,3325.4,3326.2,3325.2,3325.2,28
2016-09-08,13:25:00,3326.0,3326.4,3325.2,3325.6,19
2016-09-08,13:26:00,3326.0,3326.2,3325.8,3326.0,23
2016-09-08,13:27:00,3326.2,3326.6,3325.6,3326.6,19
2016-09-08,13:28:00,3327.0,3327.0,3325.6,3326.4,16
2016-09-08,13:29:00,3326.0,3326.0,3324.4,3325.2,22
2016-09-08,13:30:00,3325.0,3326.4,3325.0,3326.4,17
2016-09-08,13:31:00,3325.8,3326.6,3325.8,3326.2,20
2016-09-08,13:32:00,3326.0,3327.6,3325.8,3327.6,48
2016-09-08,13:33:00,3327.4,3328.6,3326.8,3327.0,46
2016-09-08,13:34:00,3327.6,3329.6,3327.0,3329.4,96
2016-09-08,13:35:00,3329.4,3329.4,3328.0,3329.4,42
2016-09-08,13:36:00,3329.2,3329.4,3328.0,3328.0,41
2016-09-08,13:37:00,3328.2,3329.0,3328.0,3329.0,28
2016-09-08,13:38:00,3329.0,3329.2,3327.6,3327.6,24
2016-09-08,13:39:00,3327.6,3328.0,3327.4,3327.4,18
2016-09-08,13:40:00,3327.0,3327.4,3326.2,3327.2,30
2016-09-08,13:41:00,3327.6,3328.0,3326.8,3327.8,22
2016-09-08,13:42:00,3327.6,3328.2,3327.6,3328.0,25
2016-09-08,13:43:00,3328.0,3328.6,3327.4,3327.8,31
2016-09-08,13:44:00,3327.4,3328.0,3327.2,3328.0,37
2016-09-08,13:45:00,3328.0,3328.0,3327.6,3327.6,27
2016-09-08,13:46:00,3327.2,3329.0,3327.2,3328.4,38
2016-09-08,13:47:00,3328.2,3330.8,3327.4,3330.8,71
2016-09-08,13:48:00,3330.2,3330.4,3329.2,3329.6,27
2016-09-08,13:49:00,3329.6,3330.0,3328.0,3328.0,52
2016-09-08,13:50:00,3328.0,3328.2,3327.2,3327.6,50
2016-09-08,13:51:00,3327.4,3328.0,3327.0,3327.2,43
2016-09-08,13:52:00,3327.2,3327.4,3325.2,3325.8,62
2016-09-08,13:53:00,3326.2,3326.2,3324.0,3324.8,72
2016-09-08,13:54:00,3324.2,3325.0,3324.0,3325.0,44
2016-09-08,13:55:00,3324.6,3325.0,3323.6,3324.0,60
2016-09-08,13:56:00,3323.4,3323.8,3322.2,3322.8,79
2016-09-08,13:57:00,3323.0,3324.0,3322.6,3323.4,44
2016-09-08,13:58:00,3322.8,3323.4,3321.4,3321.6,66
2016-09-08,13:59:00,3321.6,3323.0,3321.6,3322.8,60
2016-09-08,14:00:00,3322.8,3322.8,3321.2,3322.2,45
2016-09-08,14:01:00,3321.4,3321.4,3320.2,3321.2,91
2016-09-08,14:02:00,3321.0,3321.4,3320.2,3321.0,45
2016-09-08,14:03:00,3321.4,3322.2,3321.2,3321.8,49
2016-09-08,14:04:00,3321.6,3322.2,3320.2,3322.2,53
2016-09-08,14:05:00,3322.0,3322.8,3321.2,3322.8,58
2016-09-08,14:06:00,3322.8,3323.4,3322.2,3323.0,60
2016-09-08,14:07:00,3323.2,3324.0,3322.8,3324.0,55
2016-09-08,14:08:00,3323.8,3323.8,3322.2,3322.6,43
2016-09-08,14:09:00,3322.4,3323.0,3322.2,3323.0,22
2016-09-08,14:10:00,3323.0,3323.8,3322.8,3323.4,20
2016-09-08,14:11:00,3323.4,3323.4,3322.4,3323.0,30
2016-09-08,14:12:00,3323.0,3324.8,3323.0,3324.0,62
2016-09-08,14:13:00,3324.0,3324.0,3322.0,3322.2,46
2016-09-08,14:14:00,3322.6,3323.2,3322.0,3322.4,47
2016-09-08,14:15:00,3322.2,3323.0,3321.8,3322.2,40
2016-09-08,14:16:00,3322.0,3322.8,3321.2,3322.6,52
2016-09-08,14:17:00,3322.6,3324.0,3322.0,3322.0,50
2016-09-08,14:18:00,3322.2,3323.0,3322.2,3323.0,27
2016-09-08,14:19:00,3322.6,3323.0,3322.4,3323.0,35
2016-09-08,14:20:00,3323.0,3323.2,3321.8,3322.2,37
2016-09-08,14:21:00,3322.4,3322.4,3318.2,3319.8,109
2016-09-08,14:22:00,3318.8,3320.6,3318.0,3318.2,78
2016-09-08,14:23:00,3318.4,3320.0,3318.2,3319.8,90
2016-09-08,14:24:00,3320.2,3322.2,3319.8,3321.8,92
2016-09-08,14:25:00,3321.0,3321.8,3320.2,3320.8,54
2016-09-08,14:26:00,3320.8,3321.0,3319.8,3320.8,55
2016-09-08,14:27:00,3320.6,3321.0,3320.2,3320.2,34
2016-09-08,14:28:00,3320.8,3321.2,3320.2,3320.8,22
2016-09-08,14:29:00,3321.0,3321.6,3320.0,3320.8,48
2016-09-08,14:30:00,3321.4,3321.4,3320.0,3321.0,38
2016-09-08,14:31:00,3320.4,3321.4,3319.0,3319.0,54
2016-09-08,14:32:00,3319.2,3320.4,3318.6,3318.6,68
2016-09-08,14:33:00,3319.2,3320.0,3318.4,3320.0,58
2016-09-08,14:34:00,3319.6,3321.2,3318.6,3320.6,87
2016-09-08,14:35:00,3320.0,3321.4,3319.8,3320.8,62
2016-09-08,14:36:00,3320.8,3324.4,3320.8,3323.4,126
2016-09-08,14:37:00,3323.6,3325.0,3323.0,3325.0,78
2016-09-08,14:38:00,3324.6,3325.4,3323.0,3323.8,64
2016-09-08,14:39:00,3323.4,3324.4,3323.0,3323.0,51
2016-09-08,14:40:00,3323.0,3324.0,3322.6,3322.8,35
2016-09-08,14:41:00,3322.8,3324.0,3322.2,3323.2,58
2016-09-08,14:42:00,3324.0,3324.0,3322.4,3322.6,39
2016-09-08,14:43:00,3322.4,3323.0,3321.6,3321.6,43
2016-09-08,14:44:00,3322.4,3323.6,3321.2,3322.4,70
2016-09-08,14:45:00,3323.2,3324.2,3322.0,3323.6,54
2016-09-08,14:46:00,3323.8,3324.0,3322.4,3323.6,42
2016-09-08,14:47:00,3323.0,3323.4,3321.8,3321.8,45
2016-09-08,14:48:00,3321.6,3323.2,3321.6,3323.0,75
2016-09-08,14:49:00,3322.6,3323.6,3322.6,3323.4,49
2016-09-08,14:50:00,3323.4,3324.6,3323.4,3324.6,98
2016-09-08,14:51:00,3324.8,3325.4,3323.4,3324.2,81
2016-09-08,14:52:00,3324.2,3324.8,3323.8,3324.4,63
2016-09-08,14:53:00,3324.2,3324.8,3323.6,3324.2,52
2016-09-08,14:54:00,3324.2,3325.4,3323.8,3324.2,65
2016-09-08,14:55:00,3323.6,3325.0,3323.6,3325.0,79
2016-09-08,14:56:00,3325.0,3326.0,3324.2,3325.8,90
2016-09-08,14:57:00,3325.6,3326.0,3324.4,3325.6,98
2016-09-08,14:58:00,3325.0,3328.0,3324.8,3327.6,185
2016-09-08,14:59:00,3327.0,3330.8,3327.0,3330.0,191
2016-09-08,15:00:00,3330.0,3330.6,3328.2,3328.2,174
2016-09-09,09:31:00,3330.0,3333.6,3328.4,3331.8,245
2016-09-09,09:32:00,3332.0,3332.2,3328.6,3330.8,98
2016-09-09,09:33:00,3330.8,3330.8,3328.0,3330.2,73
2016-09-09,09:34:00,3330.8,3332.0,3328.6,3329.0,76
2016-09-09,09:35:00,3329.0,3330.4,3328.8,3328.8,38
2016-09-09,09:36:00,3329.6,3329.8,3328.0,3328.0,45
2016-09-09,09:37:00,3328.0,3328.0,3326.4,3327.8,74
2016-09-09,09:38:00,3327.8,3327.8,3325.4,3326.0,89
2016-09-09,09:39:00,3326.0,3326.2,3323.0,3325.0,93
2016-09-09,09:40:00,3324.8,3325.4,3323.8,3325.2,45
2016-09-09,09:41:00,3325.2,3325.4,3323.6,3323.6,34
2016-09-09,09:42:00,3324.0,3325.6,3324.0,3324.6,62
2016-09-09,09:43:00,3324.6,3326.6,3324.0,3326.0,67
2016-09-09,09:44:00,3326.0,3326.8,3325.6,3326.0,38
2016-09-09,09:45:00,3326.0,3326.8,3325.0,3325.8,40
2016-09-09,09:46:00,3325.8,3327.0,3325.8,3326.8,52
2016-09-09,09:47:00,3327.0,3327.8,3326.4,3327.8,45
2016-09-09,09:48:00,3327.8,3328.0,3326.8,3327.4,57
2016-09-09,09:49:00,3327.6,3328.0,3327.0,3327.2,46
2016-09-09,09:50:00,3327.0,3328.2,3326.4,3328.2,61
2016-09-09,09:51:00,3328.0,3332.6,3327.6,3332.4,122
2016-09-09,09:52:00,3331.6,3333.4,3331.0,3331.0,122
2016-09-09,09:53:00,3332.2,3332.4,3330.2,3330.2,56
2016-09-09,09:54:00,3330.0,3330.2,3329.0,3330.0,71
2016-09-09,09:55:00,3330.2,3331.4,3329.4,3330.8,52
2016-09-09,09:56:00,3330.8,3330.8,3328.4,3328.8,93
2016-09-09,09:57:00,3328.2,3329.4,3328.2,3329.2,57
2016-09-09,09:58:00,3328.6,3330.0,3328.4,3329.4,42
2016-09-09,09:59:00,3329.2,3330.4,3329.2,3329.6,24
2016-09-09,10:00:00,3329.6,3330.2,3328.2,3329.6,33
2016-09-09,10:01:00,3330.0,3330.0,3327.4,3328.2,60
2016-09-09,10:02:00,3328.0,3328.0,3326.4,3326.8,61
2016-09-09,10:03:00,3326.8,3327.4,3324.6,3324.6,80
2016-09-09,10:04:00,3324.6,3326.4,3324.6,3326.4,39
2016-09-09,10:05:00,3325.6,3326.2,3325.0,3325.2,22
2016-09-09,10:06:00,3325.2,3327.0,3325.0,3326.8,37
2016-09-09,10:07:00,3326.8,3327.2,3326.4,3327.0,24
2016-09-09,10:08:00,3327.0,3328.2,3327.0,3328.2,44
2016-09-09,10:09:00,3328.0,3328.0,3325.6,3327.2,45
2016-09-09,10:10:00,3327.2,3328.0,3327.0,3327.2,27
2016-09-09,10:11:00,3327.0,3327.4,3325.6,3326.2,47
2016-09-09,10:12:00,3326.4,3326.4,3324.0,3324.2,68
2016-09-09,10:13:00,3324.0,3325.6,3323.4,3324.0,103
2016-09-09,10:14:00,3323.4,3324.4,3323.2,3324.0,95
2016-09-09,10:15:00,3323.8,3325.0,3321.8,3322.6,108
2016-09-09,10:16:00,3322.0,3323.2,3321.2,3322.4,69
2016-09-09,10:17:00,3322.8,3323.2,3322.0,3323.0,37
2016-09-09,10:18:00,3322.8,3323.0,3321.8,3321.8,31
2016-09-09,10:19:00,3322.4,3323.8,3321.8,3323.6,48
2016-09-09,10:20:00,3323.8,3323.8,3322.8,3323.0,37
2016-09-09,10:21:00,3322.8,3323.0,3321.6,3321.6,41
2016-09-09,10:22:00,3321.6,3323.0,3321.6,3322.0,43
2016-09-09,10:23:00,3322.2,3322.2,3320.2,3320.4,89
2016-09-09,10:24:00,3320.8,3321.6,3320.6,3321.0,33
2016-09-09,10:25:00,3321.4,3321.8,3320.4,3321.8,32
2016-09-09,10:26:00,3321.8,3323.0,3321.4,3322.0,53
2016-09-09,10:27:00,3322.2,3323.2,3321.4,3323.0,30
2016-09-09,10:28:00,3323.0,3323.2,3322.0,3322.4,43
2016-09-09,10:29:00,3322.0,3322.0,3321.0,3321.4,33
2016-09-09,10:30:00,3321.0,3322.0,3320.6,3322.0,52
2016-09-09,10:31:00,3322.2,3322.2,3315.2,3317.8,248
2016-09-09,10:32:00,3318.0,3318.4,3315.6,3315.8,146
2016-09-09,10:33:00,3316.0,3317.2,3315.0,3316.6,103
2016-09-09,10:34:00,3316.8,3317.8,3316.2,3317.2,58
2016-09-09,10:35:00,3317.2,3318.2,3317.0,3317.4,88
2016-09-09,10:36:00,3317.0,3317.8,3316.6,3317.2,58
2016-09-09,10:37:00,3317.4,3317.4,3316.2,3316.6,49
2016-09-09,10:38:00,3316.6,3319.0,3316.6,3318.8,61
2016-09-09,10:39:00,3318.4,3319.6,3318.0,3318.6,63
2016-09-09,10:40:00,3318.6,3319.4,3317.2,3317.4,55
2016-09-09,10:41:00,3317.0,3317.4,3316.0,3316.2,79
2016-09-09,10:42:00,3316.2,3316.2,3313.0,3315.0,156
2016-09-09,10:43:00,3314.8,3317.8,3314.8,3317.8,56
2016-09-09,10:44:00,3317.8,3318.2,3317.0,3318.2,47
2016-09-09,10:45:00,3318.6,3318.6,3317.4,3317.4,32
2016-09-09,10:46:00,3317.4,3318.2,3316.8,3317.0,57
2016-09-09,10:47:00,3317.6,3319.0,3317.6,3318.4,47
2016-09-09,10:48:00,3318.4,3319.2,3318.0,3318.2,30
2016-09-09,10:49:00,3318.2,3318.6,3317.6,3318.0,47
2016-09-09,10:50:00,3318.0,3319.8,3318.0,3319.0,56
2016-09-09,10:51:00,3319.4,3320.2,3319.0,3319.2,55
2016-09-09,10:52:00,3319.0,3319.0,3317.2,3318.0,65
2016-09-09,10:53:00,3318.0,3318.8,3317.2,3318.8,89
2016-09-09,10:54:00,3318.4,3319.4,3318.2,3319.0,40
2016-09-09,10:55:00,3318.4,3319.0,3318.0,3318.6,38
2016-09-09,10:56:00,3318.6,3318.8,3317.8,3318.2,44
2016-09-09,10:57:00,3318.0,3319.2,3317.8,3318.4,37
2016-09-09,10:58:00,3317.8,3319.0,3317.6,3317.6,47
2016-09-09,10:59:00,3317.4,3317.6,3316.6,3317.0,42
2016-09-09,11:00:00,3316.8,3317.2,3316.2,3316.2,38
2016-09-09,11:01:00,3316.2,3316.2,3314.0,3314.4,84
2016-09-09,11:02:00,3315.4,3318.6,3314.4,3318.6,57
2016-09-09,11:03:00,3318.6,3322.0,3318.4,3321.8,92
2016-09-09,11:04:00,3321.2,3322.6,3321.0,3321.0,47
2016-09-09,11:05:00,3321.2,3322.8,3320.2,3322.8,55
2016-09-09,11:06:00,3323.0,3323.0,3321.0,3322.2,40
2016-09-09,11:07:00,3322.2,3322.2,3320.2,3321.0,36
2016-09-09,11:08:00,3321.2,3322.2,3321.0,3321.0,32
2016-09-09,11:09:00,3321.8,3322.4,3321.0,3322.0,27
2016-09-09,11:10:00,3321.4,3322.2,3321.0,3322.0,35
2016-09-09,11:11:00,3321.0,3322.4,3320.6,3321.6,49
2016-09-09,11:12:00,3321.8,3322.0,3321.0,3321.8,50
2016-09-09,11:13:00,3321.8,3323.0,3321.0,3323.0,43
2016-09-09,11:14:00,3323.0,3327.6,3323.0,3327.6,161
2016-09-09,11:15:00,3327.8,3328.0,3326.0,3326.0,66
2016-09-09,11:16:00,3325.8,3327.2,3325.8,3326.8,62
2016-09-09,11:17:00,3326.0,3327.2,3325.2,3326.0,43
2016-09-09,11:18:00,3326.4,3326.4,3324.6,3325.4,38
2016-09-09,11:19:00,3325.4,3325.6,3324.6,3325.6,21
2016-09-09,11:20:00,3325.4,3325.6,3324.0,3325.0,43
2016-09-09,11:21:00,3325.0,3327.4,3325.0,3326.2,48
2016-09-09,11:22:00,3326.6,3327.0,3324.8,3325.0,42
2016-09-09,11:23:00,3325.0,3325.0,3321.6,3321.6,38
2016-09-09,11:24:00,3322.2,3323.6,3321.8,3323.2,41
2016-09-09,11:25:00,3323.2,3323.4,3322.0,3323.4,39
2016-09-09,11:26:00,3322.6,3323.2,3322.4,3323.0,20
2016-09-09,11:27:00,3322.8,3323.2,3322.0,3323.0,29
2016-09-09,11:28:00,3323.2,3323.2,3321.0,3322.4,22
2016-09-09,11:29:00,3322.8,3324.8,3322.8,3323.2,26
2016-09-09,11:30:00,3323.0,3324.6,3322.8,3323.2,20
2016-09-09,13:01:00,3324.8,3324.8,3323.0,3323.8,29
2016-09-09,13:02:00,3323.8,3326.0,3323.2,3324.6,34
2016-09-09,13:03:00,3324.6,3324.8,3323.0,3324.0,30
2016-09-09,13:04:00,3324.0,3324.2,3323.0,3323.8,24
2016-09-09,13:05:00,3323.8,3323.8,3322.0,3322.6,29
2016-09-09,13:06:00,3323.0,3323.6,3322.0,3323.4,26
2016-09-09,13:07:00,3322.2,3324.0,3322.0,3323.2,28
2016-09-09,13:08:00,3323.8,3324.2,3323.0,3323.4,34
2016-09-09,13:09:00,3323.0,3324.0,3323.0,3324.0,18
2016-09-09,13:10:00,3323.4,3324.0,3322.8,3322.8,35
2016-09-09,13:11:00,3323.8,3323.8,3322.6,3323.6,37
2016-09-09,13:12:00,3323.2,3323.4,3322.4,3322.4,27
2016-09-09,13:13:00,3323.0,3323.0,3320.2,3321.0,53
2016-09-09,13:14:00,3320.6,3321.0,3319.8,3320.2,39
2016-09-09,13:15:00,3320.2,3321.0,3320.0,3320.0,43
2016-09-09,13:16:00,3320.8,3321.0,3320.0,3320.8,18
2016-09-09,13:17:00,3321.0,3321.0,3320.0,3320.6,26
2016-09-09,13:18:00,3320.6,3321.8,3320.0,3321.8,44
2016-09-09,13:19:00,3321.8,3322.0,3320.8,3322.0,15
2016-09-09,13:20:00,3322.4,3322.8,3322.2,3322.8,24
2016-09-09,13:21:00,3322.8,3323.0,3322.0,3322.2,23
2016-09-09,13:22:00,3323.0,3323.0,3322.2,3322.8,37
2016-09-09,13:23:00,3322.8,3323.4,3322.6,3323.4,26
2016-09-09,13:24:00,3323.4,3323.6,3322.8,3323.4,44
2016-09-09,13:25:00,3322.8,3323.2,3322.6,3323.0,35
2016-09-09,13:26:00,3323.4,3323.8,3322.8,3323.0,33
2016-09-09,13:27:00,3323.8,3324.2,3323.8,3324.2,24
2016-09-09,13:28:00,3324.0,3324.6,3323.8,3324.6,26
2016-09-09,13:29:00,3325.0,3325.6,3324.2,3325.6,30
2016-09-09,13:30:00,3325.2,3325.6,3324.4,3324.4,27
2016-09-09,13:31:00,3325.6,3325.6,3324.0,3324.4,44
2016-09-09,13:32:00,3325.4,3325.4,3324.0,3324.4,46
2016-09-09,13:33:00,3324.2,3325.2,3324.0,3325.2,51
2016-09-09,13:34:00,3325.0,3325.8,3324.4,3325.8,42
2016-09-09,13:35:00,3326.0,3326.6,3325.2,3326.4,31
2016-09-09,13:36:00,3326.6,3327.0,3325.6,3326.8,55
2016-09-09,13:37:00,3326.6,3326.6,3325.4,3326.4,51
2016-09-09,13:38:00,3326.6,3326.6,3325.2,3325.2,33
2016-09-09,13:39:00,3326.0,3326.2,3325.2,3325.2,35
2016-09-09,13:40:00,3325.0,3326.0,3324.2,3325.0,57
2016-09-09,13:41:00,3325.2,3327.0,3324.8,3326.6,59
2016-09-09,13:42:00,3326.8,3328.4,3326.2,3328.2,50
2016-09-09,13:43:00,3327.4,3328.2,3326.2,3327.0,38
2016-09-09,13:44:00,3326.4,3326.6,3325.0,3325.2,32
2016-09-09,13:45:00,3325.4,3325.6,3323.2,3323.4,50
2016-09-09,13:46:00,3323.4,3324.0,3323.2,3324.0,24
2016-09-09,13:47:00,3324.2,3324.4,3322.2,3323.0,38
2016-09-09,13:48:00,3323.0,3323.4,3322.0,3322.6,35
2016-09-09,13:49:00,3322.6,3324.4,3322.4,3323.4,31
2016-09-09,13:50:00,3323.6,3324.0,3323.4,3323.6,24
2016-09-09,13:51:00,3323.6,3324.2,3323.0,3323.6,19
2016-09-09,13:52:00,3323.2,3324.2,3323.0,3323.4,39
2016-09-09,13:53:00,3323.8,3324.0,3323.0,3323.0,22
2016-09-09,13:54:00,3323.2,3325.0,3323.2,3325.0,26
2016-09-09,13:55:00,3324.4,3325.0,3324.0,3324.0,17
2016-09-09,13:56:00,3323.8,3324.8,3323.4,3324.2,30
2016-09-09,13:57:00,3324.2,3324.8,3323.2,3324.8,28
2016-09-09,13:58:00,3324.0,3324.4,3323.0,3323.8,25
2016-09-09,13:59:00,3323.8,3324.4,3323.0,3324.0,30
2016-09-09,14:00:00,3323.2,3324.4,3322.0,3322.2,51
2016-09-09,14:01:00,3321.8,3322.4,3320.6,3321.2,62
2016-09-09,14:02:00,3321.6,3321.8,3320.2,3321.6,59
2016-09-09,14:03:00,3321.2,3323.8,3321.0,3323.0,73
2016-09-09,14:04:00,3323.2,3323.2,3320.2,3320.8,60
2016-09-09,14:05:00,3321.6,3321.8,3320.8,3321.8,36
2016-09-09,14:06:00,3321.4,3321.8,3320.8,3321.8,53
2016-09-09,14:07:00,3322.2,3323.0,3321.0,3323.0,40
2016-09-09,14:08:00,3323.2,3323.2,3321.6,3321.8,37
2016-09-09,14:09:00,3321.6,3322.8,3321.4,3322.8,45
2016-09-09,14:10:00,3322.8,3323.0,3321.4,3322.6,23
2016-09-09,14:11:00,3322.6,3323.2,3322.6,3322.8,56
2016-09-09,14:12:00,3323.0,3323.8,3322.0,3323.8,25
2016-09-09,14:13:00,3323.8,3323.8,3322.2,3322.6,26
2016-09-09,14:14:00,3322.4,3322.6,3321.4,3322.6,24
2016-09-09,14:15:00,3322.6,3322.6,3321.0,3321.0,36
2016-09-09,14:16:00,3321.2,3322.8,3320.2,3321.8,36
2016-09-09,14:17:00,3321.4,3321.6,3320.8,3321.0,23
2016-09-09,14:18:00,3320.8,3321.0,3319.2,3320.6,45
2016-09-09,14:19:00,3320.4,3321.4,3320.2,3320.6,27
2016-09-09,14:20:00,3320.4,3321.0,3320.2,3320.2,22
2016-09-09,14:21:00,3320.0,3321.4,3319.4,3320.4,60
2016-09-09,14:22:00,3320.2,3324.0,3319.6,3322.2,81
2016-09-09,14:23:00,3322.2,3322.8,3319.2,3319.4,47
2016-09-09,14:24:00,3319.0,3319.6,3317.6,3317.8,44
2016-09-09,14:25:00,3317.6,3317.6,3316.2,3316.2,90
2016-09-09,14:26:00,3315.8,3316.4,3315.2,3315.2,95
2016-09-09,14:27:00,3315.4,3315.4,3313.0,3313.6,114
2016-09-09,14:28:00,3313.2,3317.0,3313.0,3315.2,101
2016-09-09,14:29:00,3315.8,3316.0,3314.4,3315.2,34
2016-09-09,14:30:00,3315.0,3315.4,3313.6,3313.6,53
2016-09-09,14:31:00,3313.0,3313.4,3310.2,3313.4,171
2016-09-09,14:32:00,3313.4,3315.0,3312.2,3315.0,88
2016-09-09,14:33:00,3315.6,3317.0,3314.2,3317.0,70
2016-09-09,14:34:00,3317.0,3318.4,3317.0,3317.2,49
2016-09-09,14:35:00,3317.8,3318.0,3315.8,3317.6,33
2016-09-09,14:36:00,3316.6,3318.0,3316.2,3316.6,49
2016-09-09,14:37:00,3316.8,3319.2,3316.4,3317.4,47
2016-09-09,14:38:00,3316.6,3318.0,3316.2,3317.8,39
2016-09-09,14:39:00,3317.4,3317.6,3315.8,3316.4,34
2016-09-09,14:40:00,3317.4,3317.6,3316.2,3316.8,32
2016-09-09,14:41:00,3317.2,3317.8,3316.4,3316.4,38
2016-09-09,14:42:00,3317.4,3317.4,3315.2,3315.2,35
2016-09-09,14:43:00,3315.8,3316.0,3310.6,3312.2,123
2016-09-09,14:44:00,3312.0,3313.8,3311.0,3312.2,73
2016-09-09,14:45:00,3312.2,3313.0,3311.2,3312.2,45
2016-09-09,14:46:00,3312.4,3313.8,3312.0,3313.8,59
2016-09-09,14:47:00,3312.6,3313.8,3311.0,3311.2,62
2016-09-09,14:48:00,3311.2,3313.6,3310.8,3313.6,61
2016-09-09,14:49:00,3313.6,3314.0,3312.4,3313.6,72
2016-09-09,14:50:00,3312.6,3313.6,3312.4,3312.6,36
2016-09-09,14:51:00,3312.4,3312.8,3310.8,3310.8,47
2016-09-09,14:52:00,3311.4,3311.8,3310.2,3310.2,60
2016-09-09,14:53:00,3310.2,3311.2,3309.8,3309.8,86
2016-09-09,14:54:00,3309.8,3310.4,3309.2,3310.0,74
2016-09-09,14:55:00,3309.8,3310.6,3309.2,3310.2,50
2016-09-09,14:56:00,3310.6,3311.0,3309.0,3309.6,121
2016-09-09,14:57:00,3309.2,3312.6,3309.2,3311.4,99
2016-09-09,14:58:00,3312.2,3312.2,3310.0,3310.2,98
2016-09-09,14:59:00,3311.0,3311.6,3308.6,3308.8,136
2016-09-09,15:00:00,3308.8,3311.2,3306.0,3309.0,169
2016-09-12,09:31:00,3261.0,3261.0,3250.0,3259.0,758
2016-09-12,09:32:00,3260.0,3262.4,3258.0,3258.0,283
2016-09-12,09:33:00,3256.0,3260.0,3253.6,3259.2,211
2016-09-12,09:34:00,3258.8,3260.2,3258.0,3259.0,131
2016-09-12,09:35:00,3259.8,3259.8,3251.0,3253.2,214
2016-09-12,09:36:00,3253.2,3253.2,3241.8,3246.0,417
2016-09-12,09:37:00,3246.2,3251.4,3244.6,3251.4,212
2016-09-12,09:38:00,3251.4,3258.4,3251.2,3257.0,141
2016-09-12,09:39:00,3256.6,3257.6,3254.0,3254.8,85
2016-09-12,09:40:00,3256.0,3259.4,3256.0,3259.0,103
2016-09-12,09:41:00,3260.0,3261.2,3258.2,3260.0,85
2016-09-12,09:42:00,3259.6,3261.2,3259.0,3261.2,76
2016-09-12,09:43:00,3261.4,3264.6,3260.2,3261.8,152
2016-09-12,09:44:00,3261.8,3264.0,3261.8,3262.8,93
2016-09-12,09:45:00,3262.8,3263.6,3262.0,3262.4,65
2016-09-12,09:46:00,3263.0,3263.6,3258.4,3260.0,155
2016-09-12,09:47:00,3258.6,3259.8,3256.6,3257.8,103
2016-09-12,09:48:00,3257.8,3260.0,3257.2,3260.0,94
2016-09-12,09:49:00,3259.6,3260.2,3258.8,3259.8,68
2016-09-12,09:50:00,3259.8,3260.4,3259.2,3260.0,64
2016-09-12,09:51:00,3260.0,3260.2,3257.4,3259.0,77
2016-09-12,09:52:00,3258.4,3260.8,3258.4,3260.8,81
2016-09-12,09:53:00,3261.0,3262.0,3260.0,3261.6,90
2016-09-12,09:54:00,3261.8,3263.0,3261.4,3261.6,84
2016-09-12,09:55:00,3261.2,3262.0,3260.0,3260.6,94
2016-09-12,09:56:00,3260.6,3262.8,3260.6,3261.0,163
2016-09-12,09:57:00,3260.8,3262.4,3260.2,3260.4,154
2016-09-12,09:58:00,3260.4,3262.2,3260.0,3260.8,131
2016-09-12,09:59:00,3260.8,3261.0,3258.0,3259.8,119
2016-09-12,10:00:00,3259.6,3260.4,3257.2,3257.2,144
2016-09-12,10:01:00,3257.2,3258.8,3256.0,3256.6,114
2016-09-12,10:02:00,3256.2,3258.4,3256.0,3258.4,84
2016-09-12,10:03:00,3258.6,3259.6,3258.0,3258.2,63
2016-09-12,10:04:00,3258.2,3258.8,3255.4,3257.6,62
2016-09-12,10:05:00,3258.0,3259.4,3257.0,3259.0,106
2016-09-12,10:06:00,3258.4,3259.6,3255.6,3257.2,161
2016-09-12,10:07:00,3257.2,3259.6,3257.2,3259.6,109
2016-09-12,10:08:00,3259.4,3260.0,3258.4,3258.8,116
2016-09-12,10:09:00,3259.4,3259.6,3256.0,3259.6,79
2016-09-12,10:10:00,3258.8,3259.0,3256.8,3256.8,85
2016-09-12,10:11:00,3256.8,3258.2,3255.8,3257.8,112
2016-09-12,10:12:00,3257.8,3260.2,3256.8,3260.2,144
2016-09-12,10:13:00,3260.2,3260.8,3258.2,3258.8,122
2016-09-12,10:14:00,3260.2,3260.8,3258.2,3260.0,77
2016-09-12,10:15:00,3258.4,3259.8,3257.8,3259.0,59
2016-09-12,10:16:00,3259.0,3260.2,3258.4,3258.4,56
2016-09-12,10:17:00,3258.4,3260.4,3258.0,3258.8,55
2016-09-12,10:18:00,3258.8,3259.8,3258.2,3259.6,39
2016-09-12,10:19:00,3259.6,3260.0,3258.0,3259.6,51
2016-09-12,10:20:00,3259.6,3260.0,3259.0,3260.0,44
2016-09-12,10:21:00,3260.0,3260.2,3258.2,3259.0,66
2016-09-12,10:22:00,3258.2,3259.4,3256.4,3256.6,40
2016-09-12,10:23:00,3256.6,3257.0,3255.4,3255.8,50
2016-09-12,10:24:00,3255.8,3258.0,3255.8,3256.0,34
2016-09-12,10:25:00,3256.0,3257.6,3256.0,3256.6,17
2016-09-12,10:26:00,3256.8,3257.8,3256.6,3256.8,27
2016-09-12,10:27:00,3256.8,3257.2,3255.8,3255.8,19
2016-09-12,10:28:00,3255.4,3256.0,3252.4,3253.0,68
2016-09-12,10:29:00,3253.2,3254.0,3251.6,3252.2,30
2016-09-12,10:30:00,3252.0,3252.2,3245.0,3245.6,139
2016-09-12,10:31:00,3245.0,3248.0,3242.4,3247.6,121
2016-09-12,10:32:00,3248.0,3250.0,3247.0,3248.2,62
2016-09-12,10:33:00,3248.2,3250.0,3246.8,3249.8,44
2016-09-12,10:34:00,3250.2,3253.6,3248.6,3251.0,62
2016-09-12,10:35:00,3251.0,3252.0,3248.8,3249.2,43
2016-09-12,10:36:00,3250.2,3251.8,3249.6,3250.4,37
2016-09-12,10:37:00,3250.0,3251.8,3249.0,3251.8,46
2016-09-12,10:38:00,3251.4,3252.2,3250.2,3251.0,58
2016-09-12,10:39:00,3250.4,3250.4,3249.0,3249.2,34
2016-09-12,10:40:00,3248.8,3250.0,3248.2,3250.0,35
2016-09-12,10:41:00,3250.4,3252.8,3249.2,3250.8,63
2016-09-12,10:42:00,3252.6,3253.2,3250.6,3253.2,42
2016-09-12,10:43:00,3252.0,3253.6,3251.0,3252.0,30
2016-09-12,10:44:00,3253.0,3253.4,3251.4,3251.4,41
2016-09-12,10:45:00,3252.4,3253.8,3251.0,3253.2,25
2016-09-12,10:46:00,3253.8,3253.8,3252.0,3253.6,25
2016-09-12,10:47:00,3252.2,3253.4,3252.0,3252.8,34
2016-09-12,10:48:00,3252.4,3254.8,3252.0,3254.8,30
2016-09-12,10:49:00,3253.0,3254.4,3252.2,3254.0,33
2016-09-12,10:50:00,3253.0,3255.0,3252.8,3255.0,29
2016-09-12,10:51:00,3254.4,3255.0,3253.8,3255.0,25
2016-09-12,10:52:00,3255.0,3257.0,3254.2,3256.0,36
2016-09-12,10:53:00,3256.0,3258.0,3255.8,3256.6,45
2016-09-12,10:54:00,3256.6,3257.4,3256.2,3256.4,23
2016-09-12,10:55:00,3257.0,3257.8,3256.2,3256.6,33
2016-09-12,10:56:00,3256.4,3258.4,3256.0,3258.4,34
2016-09-12,10:57:00,3257.8,3258.8,3256.6,3257.4,38
2016-09-12,10:58:00,3256.4,3258.2,3254.0,3254.6,49
2016-09-12,10:59:00,3255.0,3255.6,3253.8,3254.0,27
2016-09-12,11:00:00,3253.8,3254.6,3252.2,3252.2,23
2016-09-12,11:01:00,3252.0,3252.2,3250.0,3250.8,66
2016-09-12,11:02:00,3250.8,3253.0,3250.4,3253.0,62
2016-09-12,11:03:00,3253.2,3253.2,3250.4,3250.4,32
2016-09-12,11:04:00,3251.4,3251.8,3250.2,3251.8,32
2016-09-12,11:05:00,3251.6,3252.0,3249.2,3251.0,45
2016-09-12,11:06:00,3251.0,3251.0,3248.2,3250.4,39
2016-09-12,11:07:00,3249.8,3250.8,3249.2,3249.2,26
2016-09-12,11:08:00,3249.2,3249.8,3248.2,3248.6,35
2016-09-12,11:09:00,3248.6,3249.0,3247.2,3248.4,59
2016-09-12,11:10:00,3247.4,3249.8,3247.2,3249.6,57
2016-09-12,11:11:00,3249.2,3250.4,3248.6,3250.0,76
2016-09-12,11:12:00,3249.6,3250.4,3249.2,3250.2,57
2016-09-12,11:13:00,3250.0,3250.4,3247.0,3247.4,43
2016-09-12,11:14:00,3247.4,3248.4,3246.2,3246.8,52
2016-09-12,11:15:00,3246.2,3247.4,3245.8,3246.2,35
2016-09-12,11:16:00,3245.8,3247.8,3245.8,3247.4,64
2016-09-12,11:17:00,3247.4,3249.8,3247.4,3249.0,45
2016-09-12,11:18:00,3249.0,3249.4,3246.4,3246.4,47
2016-09-12,11:19:00,3246.2,3247.8,3242.6,3242.8,117
2016-09-12,11:20:00,3242.6,3242.6,3234.0,3235.4,264
2016-09-12,11:21:00,3235.4,3235.4,3229.0,3233.2,158
2016-09-12,11:22:00,3233.4,3237.4,3230.2,3235.6,99
2016-09-12,11:23:00,3234.4,3235.8,3234.0,3235.8,64
2016-09-12,11:24:00,3235.8,3236.0,3234.0,3235.4,38
2016-09-12,11:25:00,3235.4,3236.6,3233.2,3235.0,69
2016-09-12,11:26:00,3235.0,3236.0,3233.0,3233.4,67
2016-09-12,11:27:00,3233.4,3235.6,3232.8,3234.6,49
2016-09-12,11:28:00,3234.4,3238.4,3234.2,3234.6,49
2016-09-12,11:29:00,3234.4,3237.6,3234.4,3234.6,38
2016-09-12,11:30:00,3235.0,3235.2,3230.0,3230.0,52
2016-09-12,13:01:00,3230.0,3233.4,3228.6,3230.4,99
2016-09-12,13:02:00,3230.0,3232.0,3228.2,3230.4,66
2016-09-12,13:03:00,3229.0,3233.4,3228.4,3231.2,80
2016-09-12,13:04:00,3231.2,3232.0,3230.8,3231.6,21
2016-09-12,13:05:00,3231.4,3233.8,3230.6,3233.8,46
2016-09-12,13:06:00,3232.4,3233.0,3231.0,3232.8,29
2016-09-12,13:07:00,3232.8,3234.2,3232.2,3234.2,59
2016-09-12,13:08:00,3234.4,3235.0,3232.2,3234.2,49
2016-09-12,13:09:00,3233.6,3235.8,3232.8,3234.6,46
2016-09-12,13:10:00,3235.0,3236.4,3234.4,3236.4,27
2016-09-12,13:11:00,3236.0,3236.6,3235.0,3236.2,29
2016-09-12,13:12:00,3236.0,3237.0,3235.2,3236.8,49
2016-09-12,13:13:00,3236.8,3239.0,3235.0,3235.2,40
2016-09-12,13:14:00,3233.2,3236.2,3233.0,3236.2,38
2016-09-12,13:15:00,3235.2,3236.4,3233.4,3236.2,36
2016-09-12,13:16:00,3236.2,3236.2,3233.8,3236.2,25
2016-09-12,13:17:00,3236.4,3236.6,3235.2,3236.0,55
2016-09-12,13:18:00,3235.4,3236.0,3233.4,3234.0,44
2016-09-12,13:19:00,3234.0,3234.8,3231.2,3231.4,46
2016-09-12,13:20:00,3231.4,3232.2,3230.0,3232.0,75
2016-09-12,13:21:00,3232.2,3232.8,3230.4,3232.0,30
2016-09-12,13:22:00,3231.6,3232.2,3230.8,3230.8,33
2016-09-12,13:23:00,3230.8,3232.0,3229.6,3231.0,63
2016-09-12,13:24:00,3230.8,3233.0,3230.8,3233.0,54
2016-09-12,13:25:00,3233.0,3235.8,3232.2,3235.0,50
2016-09-12,13:26:00,3235.0,3238.0,3234.2,3238.0,63
2016-09-12,13:27:00,3237.8,3238.0,3236.6,3236.8,23
2016-09-12,13:28:00,3236.6,3237.0,3236.0,3237.0,37
2016-09-12,13:29:00,3237.0,3237.0,3234.8,3236.2,29
2016-09-12,13:30:00,3235.4,3236.4,3235.0,3236.2,26
2016-09-12,13:31:00,3235.2,3238.4,3235.2,3238.4,40
2016-09-12,13:32:00,3237.2,3238.6,3236.8,3237.2,28
2016-09-12,13:33:00,3237.0,3249.2,3237.0,3246.0,136
2016-09-12,13:34:00,3245.8,3246.0,3242.2,3243.0,59
2016-09-12,13:35:00,3242.6,3243.8,3241.4,3242.6,31
2016-09-12,13:36:00,3243.0,3243.2,3240.0,3240.0,26
2016-09-12,13:37:00,3240.0,3241.6,3239.0,3240.0,64
2016-09-12,13:38:00,3240.4,3241.4,3240.0,3240.0,36
2016-09-12,13:39:00,3239.0,3241.4,3239.0,3241.4,27
2016-09-12,13:40:00,3240.4,3241.4,3240.4,3240.4,17
2016-09-12,13:41:00,3241.2,3241.4,3240.0,3240.6,27
2016-09-12,13:42:00,3239.6,3240.8,3238.2,3239.0,19
2016-09-12,13:43:00,3239.0,3241.0,3239.0,3240.0,24
2016-09-12,13:44:00,3240.2,3241.4,3240.0,3240.6,27
2016-09-12,13:45:00,3240.6,3240.6,3238.4,3238.4,36
2016-09-12,13:46:00,3238.4,3239.4,3237.6,3239.4,37
2016-09-12,13:47:00,3238.6,3239.0,3238.0,3238.2,15
2016-09-12,13:48:00,3238.6,3238.8,3237.2,3237.2,33
2016-09-12,13:49:00,3237.0,3237.8,3236.2,3236.2,24
2016-09-12,13:50:00,3236.2,3237.6,3236.2,3237.4,21
2016-09-12,13:51:00,3237.8,3238.6,3237.4,3237.6,55
2016-09-12,13:52:00,3237.4,3238.2,3236.8,3237.4,43
2016-09-12,13:53:00,3237.6,3237.6,3234.2,3235.4,53
2016-09-12,13:54:00,3234.2,3237.0,3234.0,3236.0,69
2016-09-12,13:55:00,3236.0,3236.0,3227.8,3227.8,53
2016-09-12,13:56:00,3228.0,3230.0,3226.0,3227.2,110
2016-09-12,13:57:00,3228.0,3228.8,3225.0,3225.6,92
2016-09-12,13:58:00,3225.6,3232.8,3225.6,3232.8,100
2016-09-12,13:59:00,3232.0,3234.6,3231.4,3234.0,68
2016-09-12,14:00:00,3232.2,3234.8,3230.0,3234.0,80
2016-09-12,14:01:00,3234.0,3235.0,3232.0,3233.0,54
2016-09-12,14:02:00,3234.2,3235.2,3232.4,3234.4,55
2016-09-12,14:03:00,3234.4,3235.0,3233.6,3233.6,31
2016-09-12,14:04:00,3234.0,3235.0,3233.0,3233.2,33
2016-09-12,14:05:00,3234.6,3234.8,3233.0,3234.6,45
2016-09-12,14:06:00,3234.8,3237.2,3234.6,3236.2,56
2016-09-12,14:07:00,3235.8,3236.8,3235.0,3236.8,46
2016-09-12,14:08:00,3236.0,3236.2,3234.8,3235.2,41
2016-09-12,14:09:00,3234.8,3235.8,3233.8,3233.8,50
2016-09-12,14:10:00,3234.8,3234.8,3232.0,3232.2,50
2016-09-12,14:11:00,3233.8,3234.0,3231.6,3232.0,43
2016-09-12,14:12:00,3231.2,3233.0,3231.2,3232.2,47
2016-09-12,14:13:00,3233.2,3234.0,3231.4,3233.8,48
2016-09-12,14:14:00,3234.2,3235.8,3231.0,3231.0,68
2016-09-12,14:15:00,3231.0,3233.8,3230.0,3232.8,62
2016-09-12,14:16:00,3234.0,3238.2,3232.8,3238.2,103
2016-09-12,14:17:00,3238.4,3241.8,3238.2,3241.8,98
2016-09-12,14:18:00,3242.0,3243.0,3240.0,3241.0,80
2016-09-12,14:19:00,3240.2,3243.0,3240.0,3240.0,89
2016-09-12,14:20:00,3240.0,3242.4,3238.6,3240.8,77
2016-09-12,14:21:00,3240.0,3241.0,3239.0,3239.0,47
2016-09-12,14:22:00,3239.0,3240.0,3238.6,3239.8,39
2016-09-12,14:23:00,3238.6,3240.0,3238.6,3239.8,22
2016-09-12,14:24:00,3239.0,3240.2,3238.4,3238.4,43
2016-09-12,14:25:00,3239.0,3239.4,3237.4,3237.4,36
2016-09-12,14:26:00,3237.2,3237.8,3236.0,3236.6,44
2016-09-12,14:27:00,3237.6,3238.4,3236.0,3238.4,49
2016-09-12,14:28:00,3236.8,3238.0,3234.6,3235.6,48
2016-09-12,14:29:00,3235.2,3236.8,3233.0,3233.0,38
2016-09-12,14:30:00,3234.6,3234.8,3232.6,3232.6,38
2016-09-12,14:31:00,3233.0,3237.8,3232.2,3237.0,39
2016-09-12,14:32:00,3237.6,3238.0,3236.0,3237.2,30
2016-09-12,14:33:00,3237.2,3237.8,3233.6,3233.6,60
2016-09-12,14:34:00,3236.2,3236.2,3230.6,3232.0,87
2016-09-12,14:35:00,3230.8,3235.6,3230.8,3234.6,62
2016-09-12,14:36:00,3235.2,3237.8,3233.4,3235.0,42
2016-09-12,14:37:00,3235.2,3237.8,3235.0,3237.6,33
2016-09-12,14:38:00,3236.4,3238.8,3236.4,3238.4,71
2016-09-12,14:39:00,3238.6,3240.2,3237.0,3240.2,63
2016-09-12,14:40:00,3240.4,3241.2,3239.2,3241.2,77
2016-09-12,14:41:00,3242.0,3242.8,3240.0,3242.2,116
2016-09-12,14:42:00,3241.4,3242.6,3240.2,3240.2,85
2016-09-12,14:43:00,3241.0,3241.2,3238.0,3238.2,106
2016-09-12,14:44:00,3238.0,3239.2,3237.2,3238.6,43
2016-09-12,14:45:00,3238.2,3239.6,3238.0,3238.2,43
2016-09-12,14:46:00,3239.0,3239.0,3236.0,3236.0,76
2016-09-12,14:47:00,3236.2,3239.2,3236.0,3237.8,45
2016-09-12,14:48:00,3239.2,3239.2,3237.8,3238.0,42
2016-09-12,14:49:00,3238.0,3239.0,3238.0,3239.0,51
2016-09-12,14:50:00,3238.8,3241.0,3237.8,3239.2,80
2016-09-12,14:51:00,3239.4,3242.0,3239.4,3241.6,77
2016-09-12,14:52:00,3240.6,3242.0,3238.0,3240.0,91
2016-09-12,14:53:00,3239.0,3240.6,3237.0,3237.0,94
2016-09-12,14:54:00,3236.6,3238.8,3236.0,3238.6,92
2016-09-12,14:55:00,3237.6,3239.4,3233.2,3233.4,101
2016-09-12,14:56:00,3233.4,3238.6,3233.0,3235.2,144
2016-09-12,14:57:00,3233.2,3236.6,3233.0,3236.2,96
2016-09-12,14:58:00,3234.0,3237.0,3233.8,3234.4,109
2016-09-12,14:59:00,3235.2,3238.8,3234.2,3235.4,167
2016-09-12,15:00:00,3235.4,3237.8,3234.0,3234.6,129
2016-09-13,09:31:00,3252.0,3256.6,3252.0,3256.0,326
2016-09-13,09:32:00,3256.0,3256.0,3253.4,3253.4,131
2016-09-13,09:33:00,3253.4,3254.2,3251.6,3252.2,95
2016-09-13,09:34:00,3252.2,3255.4,3252.2,3254.8,88
2016-09-13,09:35:00,3254.4,3255.8,3253.0,3253.0,118
2016-09-13,09:36:00,3253.0,3254.0,3251.4,3251.4,75
2016-09-13,09:37:00,3252.0,3252.0,3249.4,3249.6,105
2016-09-13,09:38:00,3249.6,3250.8,3249.4,3250.2,88
2016-09-13,09:39:00,3250.0,3250.6,3249.2,3249.8,116
2016-09-13,09:40:00,3249.2,3251.4,3249.0,3250.0,136
2016-09-13,09:41:00,3250.0,3251.6,3250.0,3251.4,78
2016-09-13,09:42:00,3251.0,3251.6,3250.4,3251.0,47
2016-09-13,09:43:00,3251.4,3251.6,3250.0,3251.0,71
2016-09-13,09:44:00,3251.0,3251.4,3250.0,3250.6,75
2016-09-13,09:45:00,3251.4,3253.0,3250.2,3252.8,103
2016-09-13,09:46:00,3252.2,3255.0,3252.2,3254.2,96
2016-09-13,09:47:00,3254.4,3254.6,3252.4,3253.6,93
2016-09-13,09:48:00,3253.0,3253.8,3252.2,3252.2,101
2016-09-13,09:49:00,3252.2,3254.0,3252.0,3254.0,83
2016-09-13,09:50:00,3253.4,3254.4,3253.0,3253.0,64
2016-09-13,09:51:00,3253.8,3254.4,3252.6,3252.8,59
2016-09-13,09:52:00,3252.8,3253.2,3251.0,3251.4,44
2016-09-13,09:53:00,3251.0,3252.2,3250.4,3252.2,70
2016-09-13,09:54:00,3252.0,3252.4,3250.4,3250.8,34
2016-09-13,09:55:00,3250.6,3252.0,3250.4,3251.0,47
2016-09-13,09:56:00,3252.0,3252.4,3247.2,3249.6,104
2016-09-13,09:57:00,3249.0,3250.8,3248.8,3250.2,57
2016-09-13,09:58:00,3249.4,3250.4,3248.2,3248.8,53
2016-09-13,09:59:00,3249.0,3249.8,3247.4,3248.0,72
2016-09-13,10:00:00,3248.0,3248.8,3248.0,3248.2,42
2016-09-13,10:01:00,3248.2,3250.2,3248.2,3248.6,71
2016-09-13,10:02:00,3249.0,3249.8,3248.6,3249.0,26
2016-09-13,10:03:00,3248.6,3249.4,3248.0,3249.4,37
2016-09-13,10:04:00,3249.2,3250.0,3248.4,3249.0,47
2016-09-13,10:05:00,3249.8,3250.0,3248.6,3250.0,32
2016-09-13,10:06:00,3250.0,3250.0,3248.6,3249.4,23
2016-09-13,10:07:00,3249.2,3249.4,3246.4,3246.4,67
2016-09-13,10:08:00,3247.4,3248.2,3246.6,3248.2,34
2016-09-13,10:09:00,3248.6,3248.6,3246.6,3247.6,51
2016-09-13,10:10:00,3247.8,3247.8,3246.0,3246.2,56
2016-09-13,10:11:00,3247.2,3247.8,3246.0,3247.2,70
2016-09-13,10:12:00,3247.8,3248.6,3247.0,3247.6,57
2016-09-13,10:13:00,3248.0,3248.4,3246.8,3247.4,34
2016-09-13,10:14:00,3247.0,3248.4,3247.0,3247.4,34
2016-09-13,10:15:00,3248.0,3249.0,3247.2,3248.8,42
2016-09-13,10:16:00,3248.6,3248.8,3248.2,3248.6,32
2016-09-13,10:17:00,3248.6,3249.2,3247.8,3248.0,38
2016-09-13,10:18:00,3248.0,3249.2,3247.8,3247.8,25
2016-09-13,10:19:00,3247.8,3249.4,3247.6,3248.4,43
2016-09-13,10:20:00,3248.2,3249.0,3247.6,3248.4,46
2016-09-13,10:21:00,3248.4,3249.2,3247.8,3248.8,28
2016-09-13,10:22:00,3249.0,3249.0,3247.8,3248.2,21
2016-09-13,10:23:00,3248.4,3248.6,3247.6,3248.6,19
2016-09-13,10:24:00,3248.0,3248.6,3247.2,3247.4,25
2016-09-13,10:25:00,3247.6,3248.0,3246.0,3247.0,23
2016-09-13,10:26:00,3246.4,3247.8,3246.2,3247.6,23
2016-09-13,10:27:00,3248.0,3248.6,3247.6,3248.4,23
2016-09-13,10:28:00,3248.6,3249.2,3247.8,3249.0,47
2016-09-13,10:29:00,3249.4,3249.4,3247.8,3249.0,29
2016-09-13,10:30:00,3248.4,3249.0,3248.2,3248.8,30
2016-09-13,10:31:00,3249.0,3249.6,3248.0,3248.6,53
2016-09-13,10:32:00,3248.6,3248.8,3248.0,3248.8,29
2016-09-13,10:33:00,3248.8,3249.0,3248.2,3248.6,33
2016-09-13,10:34:00,3249.0,3249.0,3248.2,3248.2,53
2016-09-13,10:35:00,3249.2,3249.8,3248.4,3248.6,23
2016-09-13,10:36:00,3249.6,3250.4,3248.8,3250.0,52
2016-09-13,10:37:00,3250.0,3250.6,3249.4,3250.4,38
2016-09-13,10:38:00,3250.0,3251.0,3249.8,3250.2,48
2016-09-13,10:39:00,3250.2,3250.6,3249.4,3250.4,29
2016-09-13,10:40:00,3250.4,3250.4,3249.2,3250.2,29
2016-09-13,10:41:00,3250.0,3250.6,3249.4,3249.4,31
2016-09-13,10:42:00,3249.2,3250.2,3249.2,3249.4,23
2016-09-13,10:43:00,3249.2,3249.8,3248.4,3248.4,44
2016-09-13,10:44:00,3248.2,3249.6,3248.0,3249.4,72
2016-09-13,10:45:00,3248.6,3249.4,3247.8,3249.2,66
2016-09-13,10:46:00,3249.2,3249.4,3247.6,3249.2,42
2016-09-13,10:47:00,3248.8,3249.0,3247.6,3248.6,18
2016-09-13,10:48:00,3248.0,3248.6,3247.0,3247.0,17
2016-09-13,10:49:00,3247.0,3249.0,3247.0,3249.0,35
2016-09-13,10:50:00,3249.0,3249.4,3247.8,3248.4,36
2016-09-13,10:51:00,3248.4,3249.0,3246.8,3248.0,36
2016-09-13,10:52:00,3247.4,3248.2,3247.0,3247.4,35
2016-09-13,10:53:00,3248.2,3249.4,3247.8,3249.4,34
2016-09-13,10:54:00,3248.6,3249.0,3248.0,3249.0,15
2016-09-13,10:55:00,3248.6,3249.0,3247.4,3247.4,23
2016-09-13,10:56:00,3247.2,3248.8,3247.0,3247.0,48
2016-09-13,10:57:00,3247.2,3247.8,3247.0,3247.8,14
2016-09-13,10:58:00,3247.4,3249.2,3247.2,3248.6,48
2016-09-13,10:59:00,3248.6,3248.8,3248.2,3248.2,10
2016-09-13,11:00:00,3248.0,3248.6,3247.6,3248.4,10
2016-09-13,11:01:00,3247.8,3248.0,3246.6,3246.6,33
2016-09-13,11:02:00,3246.6,3246.6,3244.6,3245.4,84
2016-09-13,11:03:00,3245.2,3245.6,3244.4,3245.2,50
2016-09-13,11:04:00,3245.4,3245.6,3244.4,3244.6,44
2016-09-13,11:05:00,3244.6,3245.6,3244.0,3244.6,70
2016-09-13,11:06:00,3244.8,3245.8,3244.0,3245.2,49
2016-09-13,11:07:00,3245.8,3246.0,3245.0,3245.8,40
2016-09-13,11:08:00,3245.0,3245.8,3244.8,3245.0,25
2016-09-13,11:09:00,3244.8,3245.4,3244.6,3245.2,12
2016-09-13,11:10:00,3245.0,3245.4,3244.2,3245.2,37
2016-09-13,11:11:00,3245.2,3245.6,3244.6,3245.6,28
2016-09-13,11:12:00,3245.0,3245.2,3244.6,3245.0,22
2016-09-13,11:13:00,3245.2,3245.6,3244.6,3245.6,35
2016-09-13,11:14:00,3245.6,3245.8,3244.8,3245.6,29
2016-09-13,11:15:00,3245.0,3245.8,3244.2,3244.4,28
2016-09-13,11:16:00,3244.8,3244.8,3244.0,3244.0,26
2016-09-13,11:17:00,3244.4,3245.6,3244.4,3245.6,30
2016-09-13,11:18:00,3245.0,3245.6,3244.6,3244.8,22
2016-09-13,11:19:00,3244.8,3246.0,3244.6,3245.8,29
2016-09-13,11:20:00,3245.0,3245.8,3244.6,3245.6,21
2016-09-13,11:21:00,3244.8,3245.6,3244.8,3245.4,14
2016-09-13,11:22:00,3245.0,3245.2,3244.0,3244.8,32
2016-09-13,11:23:00,3244.8,3245.4,3244.2,3244.6,30
2016-09-13,11:24:00,3244.6,3246.2,3244.6,3246.2,28
2016-09-13,11:25:00,3246.2,3247.6,3245.6,3246.8,49
2016-09-13,11:26:00,3247.2,3247.6,3246.0,3246.2,30
2016-09-13,11:27:00,3246.8,3246.8,3245.8,3246.6,21
2016-09-13,11:28:00,3246.6,3246.8,3245.8,3245.8,21
2016-09-13,11:29:00,3246.8,3246.8,3245.8,3245.8,32
2016-09-13,11:30:00,3245.8,3246.4,3245.4,3246.0,15
2016-09-13,13:01:00,3246.2,3247.2,3245.6,3246.6,22
2016-09-13,13:02:00,3246.6,3246.8,3245.4,3245.4,22
2016-09-13,13:03:00,3246.2,3246.4,3245.2,3245.2,18
2016-09-13,13:04:00,3245.4,3246.6,3245.4,3245.8,44
2016-09-13,13:05:00,3246.6,3247.0,3245.8,3246.2,19
2016-09-13,13:06:00,3246.0,3247.2,3245.2,3246.4,28
2016-09-13,13:07:00,3247.0,3247.2,3246.2,3246.4,19
2016-09-13,13:08:00,3246.0,3247.4,3245.6,3245.8,20
2016-09-13,13:09:00,3245.8,3246.4,3245.4,3246.4,9
2016-09-13,13:10:00,3246.0,3246.8,3245.6,3246.0,14
2016-09-13,13:11:00,3246.0,3246.4,3245.8,3246.4,10
2016-09-13,13:12:00,3246.0,3246.4,3244.4,3244.6,39
2016-09-13,13:13:00,3244.8,3245.2,3244.0,3244.0,41
2016-09-13,13:14:00,3244.6,3245.0,3244.2,3245.0,17
2016-09-13,13:15:00,3244.0,3245.4,3244.0,3245.4,22
2016-09-13,13:16:00,3244.8,3245.4,3244.0,3244.2,27
2016-09-13,13:17:00,3244.8,3246.0,3244.2,3245.8,33
2016-09-13,13:18:00,3246.0,3246.2,3245.2,3245.8,24
2016-09-13,13:19:00,3245.8,3246.8,3245.2,3245.6,40
2016-09-13,13:20:00,3246.0,3246.0,3245.0,3245.8,43
2016-09-13,13:21:00,3245.8,3246.0,3244.8,3244.8,33
2016-09-13,13:22:00,3244.6,3245.0,3242.8,3244.4,51
2016-09-13,13:23:00,3244.0,3244.8,3243.2,3243.2,37
2016-09-13,13:24:00,3243.0,3244.8,3242.6,3243.2,61
2016-09-13,13:25:00,3243.0,3244.4,3243.0,3244.2,33
2016-09-13,13:26:00,3243.2,3244.0,3241.6,3242.0,56
2016-09-13,13:27:00,3243.0,3243.0,3240.4,3240.4,115
2016-09-13,13:28:00,3241.0,3242.4,3240.2,3242.0,90
2016-09-13,13:29:00,3241.8,3242.4,3240.6,3240.6,95
2016-09-13,13:30:00,3240.8,3242.8,3240.4,3242.4,105
2016-09-13,13:31:00,3242.8,3243.2,3241.4,3242.0,83
2016-09-13,13:32:00,3242.8,3244.0,3241.2,3243.8,85
2016-09-13,13:33:00,3244.4,3245.2,3243.4,3244.2,61
2016-09-13,13:34:00,3243.8,3245.6,3243.8,3245.6,88
2016-09-13,13:35:00,3245.6,3247.2,3245.6,3245.6,89
2016-09-13,13:36:00,3245.6,3246.4,3244.8,3245.8,67
2016-09-13,13:37:00,3245.0,3246.8,3245.0,3246.8,53
2016-09-13,13:38:00,3246.8,3249.4,3246.0,3249.0,108
2016-09-13,13:39:00,3249.6,3250.8,3248.4,3249.0,119
2016-09-13,13:40:00,3249.2,3250.2,3248.6,3249.8,133
2016-09-13,13:41:00,3249.8,3250.8,3249.2,3249.4,86
2016-09-13,13:42:00,3250.0,3250.2,3248.8,3248.8,49
2016-09-13,13:43:00,3249.6,3250.4,3249.0,3250.4,35
2016-09-13,13:44:00,3249.6,3250.6,3249.2,3249.8,20
2016-09-13,13:45:00,3249.4,3250.2,3249.2,3250.2,39
2016-09-13,13:46:00,3250.4,3253.8,3250.2,3253.4,127
2016-09-13,13:47:00,3253.0,3255.4,3253.0,3253.4,96
2016-09-13,13:48:00,3253.4,3254.0,3251.4,3251.4,56
2016-09-13,13:49:00,3252.0,3253.0,3251.4,3251.4,35
2016-09-13,13:50:00,3251.4,3252.4,3250.4,3250.4,55
2016-09-13,13:51:00,3250.4,3251.8,3250.2,3251.4,61
2016-09-13,13:52:00,3250.6,3251.0,3249.6,3249.8,58
2016-09-13,13:53:00,3250.0,3251.2,3249.8,3250.0,60
2016-09-13,13:54:00,3251.0,3251.2,3249.8,3250.8,32
2016-09-13,13:55:00,3250.8,3251.4,3249.6,3251.2,25
2016-09-13,13:56:00,3250.4,3251.0,3249.6,3249.6,30
2016-09-13,13:57:00,3250.2,3250.4,3249.2,3249.8,34
2016-09-13,13:58:00,3250.0,3252.0,3249.2,3251.0,46
2016-09-13,13:59:00,3251.6,3253.8,3251.4,3251.6,59
2016-09-13,14:00:00,3251.6,3251.6,3249.8,3250.8,45
2016-09-13,14:01:00,3250.2,3251.0,3248.8,3251.0,68
2016-09-13,14:02:00,3251.0,3251.2,3250.0,3250.0,39
2016-09-13,14:03:00,3251.2,3251.2,3249.2,3250.0,40
2016-09-13,14:04:00,3250.0,3250.0,3248.2,3249.0,54
2016-09-13,14:05:00,3248.4,3248.6,3247.4,3248.6,61
2016-09-13,14:06:00,3248.4,3249.4,3248.0,3249.0,31
2016-09-13,14:07:00,3249.2,3249.4,3248.2,3249.2,38
2016-09-13,14:08:00,3249.0,3249.2,3247.2,3248.2,43
2016-09-13,14:09:00,3247.6,3249.0,3247.6,3248.0,51
2016-09-13,14:10:00,3248.4,3248.4,3245.6,3246.6,65
2016-09-13,14:11:00,3245.4,3247.0,3245.2,3245.8,57
2016-09-13,14:12:00,3245.8,3245.8,3244.4,3245.6,63
2016-09-13,14:13:00,3244.8,3248.0,3244.8,3247.4,52
2016-09-13,14:14:00,3247.2,3248.8,3246.8,3248.8,40
2016-09-13,14:15:00,3248.6,3248.8,3247.4,3248.2,43
2016-09-13,14:16:00,3248.2,3248.4,3246.8,3247.6,37
2016-09-13,14:17:00,3246.8,3247.8,3246.2,3246.2,42
2016-09-13,14:18:00,3246.4,3247.2,3246.2,3247.2,36
2016-09-13,14:19:00,3246.4,3247.4,3246.2,3246.6,41
2016-09-13,14:20:00,3246.4,3247.2,3245.6,3246.0,40
2016-09-13,14:21:00,3246.0,3246.8,3245.6,3246.6,35
2016-09-13,14:22:00,3246.0,3247.8,3245.6,3247.6,42
2016-09-13,14:23:00,3247.6,3247.8,3246.8,3247.4,53
2016-09-13,14:24:00,3246.6,3246.6,3245.0,3245.2,21
2016-09-13,14:25:00,3245.2,3246.6,3245.0,3246.6,39
2016-09-13,14:26:00,3246.2,3246.6,3245.4,3245.6,46
2016-09-13,14:27:00,3245.4,3247.4,3245.2,3246.8,51
2016-09-13,14:28:00,3246.8,3248.2,3246.0,3247.8,50
2016-09-13,14:29:00,3247.8,3249.4,3247.4,3249.4,73
2016-09-13,14:30:00,3249.4,3249.4,3247.6,3248.6,81
2016-09-13,14:31:00,3248.8,3249.8,3248.6,3249.0,53
2016-09-13,14:32:00,3249.0,3250.4,3248.8,3249.0,54
2016-09-13,14:33:00,3248.8,3249.4,3248.0,3248.8,56
2016-09-13,14:34:00,3248.6,3249.6,3248.4,3249.6,40
2016-09-13,14:35:00,3249.0,3249.6,3248.2,3248.6,33
2016-09-13,14:36:00,3248.2,3248.8,3247.2,3247.2,35
2016-09-13,14:37:00,3247.8,3248.8,3247.6,3248.4,27
2016-09-13,14:38:00,3248.4,3248.4,3247.0,3247.0,28
2016-09-13,14:39:00,3246.8,3247.4,3245.4,3246.6,41
2016-09-13,14:40:00,3245.8,3246.4,3244.8,3245.0,36
2016-09-13,14:41:00,3245.0,3246.0,3244.6,3245.2,43
2016-09-13,14:42:00,3245.4,3246.4,3245.2,3245.4,34
2016-09-13,14:43:00,3245.2,3245.8,3244.0,3244.8,46
2016-09-13,14:44:00,3244.4,3244.8,3243.0,3243.8,34
2016-09-13,14:45:00,3244.0,3244.4,3243.0,3243.8,57
2016-09-13,14:46:00,3244.2,3247.0,3244.2,3247.0,70
2016-09-13,14:47:00,3247.4,3249.8,3246.2,3249.8,71
2016-09-13,14:48:00,3249.8,3250.6,3248.8,3250.0,49
2016-09-13,14:49:00,3249.8,3250.4,3249.0,3249.0,59
2016-09-13,14:50:00,3249.4,3250.0,3248.8,3250.0,63
2016-09-13,14:51:00,3249.4,3250.2,3248.8,3249.4,60
2016-09-13,14:52:00,3249.6,3250.2,3248.6,3249.2,58
2016-09-13,14:53:00,3249.4,3250.4,3249.0,3249.4,76
2016-09-13,14:54:00,3250.2,3250.6,3249.0,3250.0,61
2016-09-13,14:55:00,3250.0,3250.2,3248.4,3248.4,31
2016-09-13,14:56:00,3248.6,3249.8,3248.6,3249.2,66
2016-09-13,14:57:00,3249.2,3249.4,3247.8,3247.8,60
2016-09-13,14:58:00,3248.0,3248.0,3245.8,3247.0,74
2016-09-13,14:59:00,3247.0,3247.6,3246.2,3247.0,108
2016-09-13,15:00:00,3246.6,3247.4,3244.8,3245.6,109
2016-09-14,09:31:00,3194.2,3200.8,3194.2,3200.8,137
2016-09-14,09:32:00,3201.6,3201.6,3199.6,3200.0,72
2016-09-14,09:33:00,3200.0,3201.4,3198.2,3201.2,75
2016-09-14,09:34:00,3201.0,3205.0,3201.0,3204.0,100
2016-09-14,09:35:00,3204.0,3204.8,3202.6,3202.6,55
2016-09-14,09:36:00,3202.8,3204.0,3202.8,3203.2,35
2016-09-14,09:37:00,3203.8,3205.0,3203.2,3205.0,44
2016-09-14,09:38:00,3204.0,3206.0,3203.4,3204.2,53
2016-09-14,09:39:00,3204.2,3205.2,3201.0,3202.0,61
2016-09-14,09:40:00,3200.8,3202.2,3199.4,3199.4,70
2016-09-14,09:41:00,3198.0,3199.2,3196.0,3197.8,116
2016-09-14,09:42:00,3196.4,3199.6,3196.4,3199.0,73
2016-09-14,09:43:00,3199.0,3199.0,3197.4,3197.8,54
2016-09-14,09:44:00,3197.4,3199.4,3197.0,3199.0,69
2016-09-14,09:45:00,3199.8,3201.6,3198.4,3199.8,73
2016-09-14,09:46:00,3200.0,3201.4,3199.2,3201.4,63
2016-09-14,09:47:00,3202.0,3202.8,3201.0,3201.4,79
2016-09-14,09:48:00,3203.0,3203.0,3201.2,3201.8,27
2016-09-14,09:49:00,3202.4,3203.0,3201.4,3202.8,54
2016-09-14,09:50:00,3203.0,3204.0,3202.6,3203.8,45
2016-09-14,09:51:00,3203.8,3204.6,3203.4,3204.6,41
2016-09-14,09:52:00,3204.8,3205.0,3203.2,3204.2,49
2016-09-14,09:53:00,3203.8,3204.4,3203.6,3203.8,38
2016-09-14,09:54:00,3202.6,3203.8,3202.4,3202.6,42
2016-09-14,09:55:00,3202.6,3203.6,3202.4,3203.0,31
2016-09-14,09:56:00,3203.0,3204.0,3202.6,3203.8,38
2016-09-14,09:57:00,3204.0,3205.0,3203.6,3204.6,41
2016-09-14,09:58:00,3205.2,3206.8,3204.6,3206.0,63
2016-09-14,09:59:00,3206.0,3206.6,3205.4,3205.4,56
2016-09-14,10:00:00,3205.4,3205.8,3205.0,3205.2,47
2016-09-14,10:01:00,3205.0,3206.8,3205.0,3206.6,47
2016-09-14,10:02:00,3205.4,3206.6,3205.0,3205.0,35
2016-09-14,10:03:00,3205.0,3206.4,3205.0,3205.2,30
2016-09-14,10:04:00,3205.0,3205.4,3204.6,3205.0,36
2016-09-14,10:05:00,3204.8,3205.0,3204.2,3205.0,18
2016-09-14,10:06:00,3204.6,3206.4,3204.4,3205.2,37
2016-09-14,10:07:00,3205.8,3206.6,3205.2,3206.2,21
2016-09-14,10:08:00,3206.0,3206.6,3204.2,3205.8,35
2016-09-14,10:09:00,3204.8,3206.2,3204.8,3205.4,31
2016-09-14,10:10:00,3205.2,3205.8,3204.6,3205.0,31
2016-09-14,10:11:00,3205.0,3207.4,3205.0,3206.4,37
2016-09-14,10:12:00,3207.0,3208.2,3206.4,3208.2,42
2016-09-14,10:13:00,3208.2,3208.8,3207.2,3208.0,37
2016-09-14,10:14:00,3207.4,3208.2,3205.2,3206.2,34
2016-09-14,10:15:00,3206.0,3206.6,3205.0,3206.2,41
2016-09-14,10:16:00,3205.4,3207.0,3205.2,3206.6,48
2016-09-14,10:17:00,3206.8,3208.0,3206.4,3207.2,25
2016-09-14,10:18:00,3207.0,3209.0,3207.0,3209.0,38
2016-09-14,10:19:00,3209.0,3210.2,3208.6,3210.2,50
2016-09-14,10:20:00,3210.4,3210.8,3209.6,3209.6,30
2016-09-14,10:21:00,3209.6,3211.8,3209.4,3211.2,65
2016-09-14,10:22:00,3211.0,3211.4,3210.0,3211.0,62
2016-09-14,10:23:00,3211.2,3211.4,3210.4,3210.6,29
2016-09-14,10:24:00,3210.4,3210.6,3209.8,3209.8,56
2016-09-14,10:25:00,3210.6,3211.0,3208.8,3209.0,50
2016-09-14,10:26:00,3209.6,3210.2,3209.6,3210.2,65
2016-09-14,10:27:00,3210.2,3210.8,3209.8,3210.2,46
2016-09-14,10:28:00,3210.4,3210.4,3208.4,3209.8,39
2016-09-14,10:29:00,3208.8,3209.6,3208.2,3209.0,19
2016-09-14,10:30:00,3209.2,3211.0,3209.0,3209.8,46
2016-09-14,10:31:00,3209.8,3211.0,3209.8,3210.4,29
2016-09-14,10:32:00,3210.0,3210.0,3209.0,3209.6,31
2016-09-14,10:33:00,3209.2,3210.0,3209.2,3209.6,13
2016-09-14,10:34:00,3209.6,3209.6,3208.4,3208.4,30
2016-09-14,10:35:00,3208.8,3210.2,3208.8,3209.4,30
2016-09-14,10:36:00,3209.6,3210.2,3209.0,3209.6,26
2016-09-14,10:37:00,3209.4,3210.0,3209.2,3209.8,31
2016-09-14,10:38:00,3209.4,3209.8,3209.0,3209.2,22
2016-09-14,10:39:00,3209.4,3209.8,3209.0,3209.4,19
2016-09-14,10:40:00,3209.6,3209.8,3209.4,3209.8,6
2016-09-14,10:41:00,3209.6,3210.0,3209.2,3209.6,16
2016-09-14,10:42:00,3209.6,3210.0,3209.0,3209.0,15
2016-09-14,10:43:00,3209.0,3210.0,3208.6,3210.0,21
2016-09-14,10:44:00,3209.8,3210.6,3209.0,3210.4,36
2016-09-14,10:45:00,3210.6,3212.0,3210.6,3211.0,42
2016-09-14,10:46:00,3211.8,3212.4,3211.0,3211.8,32
2016-09-14,10:47:00,3211.6,3211.8,3211.4,3211.8,8
2016-09-14,10:48:00,3211.2,3211.6,3210.2,3210.2,16
2016-09-14,10:49:00,3210.0,3210.6,3209.2,3209.2,22
2016-09-14,10:50:00,3209.4,3210.0,3209.0,3209.0,22
2016-09-14,10:51:00,3209.4,3209.6,3208.4,3209.4,28
2016-09-14,10:52:00,3208.8,3209.8,3207.0,3208.8,25
2016-09-14,10:53:00,3209.0,3209.0,3207.4,3208.2,34
2016-09-14,10:54:00,3208.4,3208.8,3208.0,3208.6,12
2016-09-14,10:55:00,3207.8,3209.0,3207.8,3207.8,11
2016-09-14,10:56:00,3207.6,3208.4,3207.4,3208.2,11
2016-09-14,10:57:00,3207.6,3208.8,3207.6,3208.8,14
2016-09-14,10:58:00,3208.8,3209.0,3208.0,3208.2,18
2016-09-14,10:59:00,3208.2,3208.8,3206.0,3207.8,31
2016-09-14,11:00:00,3207.0,3207.8,3206.6,3207.6,18
2016-09-14,11:01:00,3207.6,3207.8,3206.2,3207.4,32
2016-09-14,11:02:00,3207.4,3208.2,3206.8,3207.2,20
2016-09-14,11:03:00,3206.2,3208.0,3206.2,3207.2,26
2016-09-14,11:04:00,3207.2,3208.2,3207.2,3207.8,25
2016-09-14,11:05:00,3207.6,3207.8,3205.8,3207.4,19
2016-09-14,11:06:00,3207.2,3207.8,3206.4,3207.4,16
2016-09-14,11:07:00,3207.4,3207.8,3206.6,3206.8,30
2016-09-14,11:08:00,3206.8,3207.6,3206.4,3206.6,24
2016-09-14,11:09:00,3206.8,3206.8,3205.8,3206.0,30
2016-09-14,11:10:00,3206.8,3207.4,3205.8,3206.2,32
2016-09-14,11:11:00,3206.4,3206.8,3205.4,3206.8,33
2016-09-14,11:12:00,3206.8,3206.8,3205.4,3206.0,28
2016-09-14,11:13:00,3206.0,3206.8,3205.6,3206.0,21
2016-09-14,11:14:00,3206.0,3206.2,3205.6,3206.2,17
2016-09-14,11:15:00,3205.8,3205.8,3205.0,3205.0,32
2016-09-14,11:16:00,3205.0,3206.0,3205.0,3205.0,37
2016-09-14,11:17:00,3205.0,3206.0,3204.6,3205.4,24
2016-09-14,11:18:00,3205.8,3206.6,3205.6,3206.6,49
2016-09-14,11:19:00,3206.6,3206.6,3206.0,3206.6,19
2016-09-14,11:20:00,3206.6,3207.0,3206.0,3206.8,54
2016-09-14,11:21:00,3206.8,3207.2,3206.0,3206.8,56
2016-09-14,11:22:00,3206.0,3206.6,3205.2,3205.8,30
2016-09-14,11:23:00,3205.2,3205.8,3204.4,3204.4,19
2016-09-14,11:24:00,3204.4,3205.2,3203.0,3203.0,42
2016-09-14,11:25:00,3203.4,3205.0,3203.4,3204.0,39
2016-09-14,11:26:00,3203.6,3204.6,3203.4,3203.4,31
2016-09-14,11:27:00,3203.8,3204.8,3202.8,3203.8,50
2016-09-14,11:28:00,3203.8,3205.0,3202.2,3204.6,49
2016-09-14,11:29:00,3204.6,3205.0,3203.4,3203.6,22
2016-09-14,11:30:00,3203.8,3204.0,3200.8,3202.6,61
2016-09-14,13:01:00,3202.6,3204.4,3202.4,3203.4,26
2016-09-14,13:02:00,3203.4,3203.8,3203.0,3203.2,7
2016-09-14,13:03:00,3203.2,3203.4,3202.2,3203.0,9
2016-09-14,13:04:00,3202.4,3202.8,3202.2,3202.8,9
2016-09-14,13:05:00,3203.6,3204.4,3202.8,3204.0,29
2016-09-14,13:06:00,3204.0,3205.0,3204.0,3204.4,31
2016-09-14,13:07:00,3205.0,3206.0,3204.6,3205.8,48
2016-09-14,13:08:00,3206.0,3206.0,3204.6,3204.6,28
2016-09-14,13:09:00,3204.6,3205.4,3202.4,3205.0,38
2016-09-14,13:10:00,3205.0,3205.4,3204.6,3205.4,19
2016-09-14,13:11:00,3205.4,3205.6,3204.4,3205.2,20
2016-09-14,13:12:00,3205.8,3205.8,3204.4,3204.8,54
2016-09-14,13:13:00,3205.4,3205.6,3203.6,3204.2,49
2016-09-14,13:14:00,3204.6,3204.6,3203.2,3203.4,10
2016-09-14,13:15:00,3203.2,3204.0,3203.2,3203.6,16
2016-09-14,13:16:00,3203.6,3204.6,3203.0,3204.0,39
2016-09-14,13:17:00,3203.6,3204.2,3202.6,3203.4,30
2016-09-14,13:18:00,3203.6,3204.2,3203.0,3203.8,24
2016-09-14,13:19:00,3203.8,3204.4,3202.0,3203.8,34
2016-09-14,13:20:00,3204.0,3205.0,3202.6,3205.0,55
2016-09-14,13:21:00,3205.0,3205.4,3204.4,3205.0,28
2016-09-14,13:22:00,3205.0,3205.8,3204.8,3205.4,18
2016-09-14,13:23:00,3205.4,3206.0,3205.4,3205.6,37
2016-09-14,13:24:00,3205.4,3205.6,3205.0,3205.6,31
2016-09-14,13:25:00,3205.4,3206.2,3205.2,3205.8,39
2016-09-14,13:26:00,3205.6,3205.8,3205.0,3205.2,26
2016-09-14,13:27:00,3205.4,3206.0,3205.2,3206.0,26
2016-09-14,13:28:00,3206.0,3206.2,3205.4,3206.0,31
2016-09-14,13:29:00,3205.8,3206.4,3205.2,3205.2,25
2016-09-14,13:30:00,3205.8,3206.6,3204.8,3206.4,50
2016-09-14,13:31:00,3206.2,3207.0,3205.6,3206.8,56
2016-09-14,13:32:00,3206.6,3207.0,3206.0,3206.4,23
2016-09-14,13:33:00,3206.4,3206.8,3206.0,3206.6,18
2016-09-14,13:34:00,3206.6,3206.8,3206.2,3206.2,23
2016-09-14,13:35:00,3206.6,3207.0,3206.2,3206.6,23
2016-09-14,13:36:00,3206.6,3206.8,3206.0,3206.0,24
2016-09-14,13:37:00,3206.2,3206.2,3205.2,3205.4,42
2016-09-14,13:38:00,3205.0,3205.4,3203.8,3203.8,33
2016-09-14,13:39:00,3204.0,3204.4,3203.6,3204.2,16
2016-09-14,13:40:00,3204.4,3204.6,3203.6,3203.8,17
2016-09-14,13:41:00,3203.6,3204.6,3203.4,3203.6,34
2016-09-14,13:42:00,3204.4,3204.4,3203.4,3204.2,20
2016-09-14,13:43:00,3203.8,3204.0,3203.4,3204.0,24
2016-09-14,13:44:00,3203.4,3204.0,3202.8,3203.0,27
2016-09-14,13:45:00,3202.8,3203.0,3202.4,3202.6,20
2016-09-14,13:46:00,3202.4,3202.4,3201.2,3201.4,39
2016-09-14,13:47:00,3201.4,3201.6,3200.0,3200.2,51
2016-09-14,13:48:00,3200.0,3201.0,3200.0,3200.2,36
2016-09-14,13:49:00,3200.6,3201.6,3200.4,3201.2,56
2016-09-14,13:50:00,3201.0,3201.6,3200.2,3201.6,58
2016-09-14,13:51:00,3201.4,3202.0,3200.8,3202.0,28
2016-09-14,13:52:00,3201.6,3202.4,3201.6,3202.4,24
2016-09-14,13:53:00,3202.4,3203.0,3202.0,3202.6,26
2016-09-14,13:54:00,3202.8,3203.0,3202.2,3202.8,24
2016-09-14,13:55:00,3202.4,3202.8,3201.8,3202.4,22
2016-09-14,13:56:00,3202.2,3202.2,3201.0,3201.6,38
2016-09-14,13:57:00,3201.6,3202.0,3201.2,3201.4,18
2016-09-14,13:58:00,3201.4,3202.4,3200.6,3200.6,34
2016-09-14,13:59:00,3200.6,3201.6,3200.2,3201.6,43
2016-09-14,14:00:00,3201.2,3202.0,3201.0,3201.2,29
2016-09-14,14:01:00,3201.6,3201.8,3200.8,3201.2,30
2016-09-14,14:02:00,3201.6,3202.0,3201.2,3201.2,27
2016-09-14,14:03:00,3200.8,3201.8,3200.6,3201.0,26
2016-09-14,14:04:00,3201.0,3201.0,3200.2,3201.0,32
2016-09-14,14:05:00,3200.6,3202.0,3200.4,3201.0,45
2016-09-14,14:06:00,3200.8,3201.8,3200.8,3201.0,29
2016-09-14,14:07:00,3201.2,3201.8,3200.8,3201.4,32
2016-09-14,14:08:00,3202.0,3202.0,3201.0,3201.6,31
2016-09-14,14:09:00,3201.2,3201.8,3195.8,3197.4,106
2016-09-14,14:10:00,3196.8,3197.2,3192.0,3194.2,103
2016-09-14,14:11:00,3194.2,3196.4,3194.0,3195.0,62
2016-09-14,14:12:00,3195.4,3196.0,3194.6,3194.8,44
2016-09-14,14:13:00,3195.6,3196.0,3194.4,3196.0,35
2016-09-14,14:14:00,3195.0,3199.2,3195.0,3199.2,61
2016-09-14,14:15:00,3198.4,3200.2,3198.0,3198.6,81
2016-09-14,14:16:00,3199.0,3199.6,3198.4,3198.6,25
2016-09-14,14:17:00,3198.4,3198.8,3196.4,3196.4,28
2016-09-14,14:18:00,3196.4,3197.8,3196.2,3197.8,20
2016-09-14,14:19:00,3198.0,3198.6,3197.2,3198.2,25
2016-09-14,14:20:00,3198.6,3199.8,3197.8,3198.0,36
2016-09-14,14:21:00,3198.4,3200.0,3196.0,3199.4,56
2016-09-14,14:22:00,3199.4,3200.4,3199.0,3199.8,49
2016-09-14,14:23:00,3199.4,3200.0,3197.0,3197.8,47
2016-09-14,14:24:00,3198.2,3198.6,3197.2,3197.4,30
2016-09-14,14:25:00,3197.2,3198.0,3197.2,3198.0,21
2016-09-14,14:26:00,3198.4,3198.4,3197.6,3197.8,15
2016-09-14,14:27:00,3197.8,3199.6,3197.6,3199.6,28
2016-09-14,14:28:00,3198.8,3198.8,3197.6,3197.6,30
2016-09-14,14:29:00,3198.2,3198.6,3195.4,3196.0,60
2016-09-14,14:30:00,3195.4,3196.8,3195.2,3195.2,52
2016-09-14,14:31:00,3195.8,3197.0,3195.0,3196.4,55
2016-09-14,14:32:00,3196.4,3196.6,3195.0,3195.0,49
2016-09-14,14:33:00,3194.6,3195.8,3194.0,3195.0,52
2016-09-14,14:34:00,3194.0,3194.8,3192.4,3194.8,46
2016-09-14,14:35:00,3193.6,3194.8,3193.0,3193.0,31
2016-09-14,14:36:00,3192.8,3194.2,3192.0,3192.0,57
2016-09-14,14:37:00,3192.0,3192.0,3188.8,3189.0,84
2016-09-14,14:38:00,3188.8,3188.8,3186.2,3188.2,86
2016-09-14,14:39:00,3188.0,3191.2,3188.0,3191.2,53
2016-09-14,14:40:00,3190.6,3193.0,3190.4,3192.8,66
2016-09-14,14:41:00,3192.8,3193.0,3192.0,3192.2,44
2016-09-14,14:42:00,3192.0,3193.4,3191.8,3193.0,63
2016-09-14,14:43:00,3193.2,3193.4,3192.2,3192.4,57
2016-09-14,14:44:00,3193.0,3193.0,3191.2,3191.8,37
2016-09-14,14:45:00,3191.8,3191.8,3190.4,3190.8,36
2016-09-14,14:46:00,3190.6,3191.0,3189.2,3190.4,41
2016-09-14,14:47:00,3190.6,3190.8,3189.4,3189.8,39
2016-09-14,14:48:00,3189.8,3190.0,3188.0,3188.0,38
2016-09-14,14:49:00,3188.0,3189.6,3186.6,3186.8,58
2016-09-14,14:50:00,3186.2,3188.4,3185.6,3188.4,73
2016-09-14,14:51:00,3189.0,3191.6,3189.0,3191.0,66
2016-09-14,14:52:00,3191.4,3194.0,3191.0,3194.0,87
2016-09-14,14:53:00,3194.0,3198.2,3194.0,3196.2,104
2016-09-14,14:54:00,3196.2,3197.2,3194.6,3195.2,51
2016-09-14,14:55:00,3194.6,3195.8,3194.6,3194.8,52
2016-09-14,14:56:00,3195.0,3195.2,3194.2,3194.2,55
2016-09-14,14:57:00,3194.2,3194.8,3188.6,3188.6,81
2016-09-14,14:58:00,3188.6,3191.6,3188.6,3191.0,74
2016-09-14,14:59:00,3191.0,3192.0,3190.2,3191.6,96
2016-09-14,15:00:00,3191.6,3191.8,3187.8,3187.8,119
2016-09-19,09:31:00,3195.0,3207.6,3195.0,3205.2,193
2016-09-19,09:32:00,3205.4,3206.6,3202.0,3205.8,92
2016-09-19,09:33:00,3205.4,3223.6,3203.8,3210.4,205
2016-09-19,09:34:00,3210.8,3213.4,3209.6,3213.4,109
2016-09-19,09:35:00,3213.4,3214.0,3210.4,3211.0,99
2016-09-19,09:36:00,3210.8,3212.2,3208.2,3209.8,99
2016-09-19,09:37:00,3209.8,3210.8,3209.2,3210.0,67
2016-09-19,09:38:00,3209.8,3211.0,3208.0,3208.4,87
2016-09-19,09:39:00,3208.0,3209.6,3207.8,3208.8,69
2016-09-19,09:40:00,3208.2,3209.4,3207.0,3209.4,46
2016-09-19,09:41:00,3209.8,3211.0,3208.8,3210.0,64
2016-09-19,09:42:00,3211.0,3213.4,3210.4,3213.0,77
2016-09-19,09:43:00,3213.4,3215.0,3213.4,3213.8,69
2016-09-19,09:44:00,3214.0,3214.4,3212.0,3213.6,77
2016-09-19,09:45:00,3213.0,3213.6,3212.0,3213.6,68
2016-09-19,09:46:00,3213.0,3214.8,3213.0,3214.2,67
2016-09-19,09:47:00,3216.6,3217.4,3215.0,3216.8,76
2016-09-19,09:48:00,3216.6,3217.8,3214.8,3214.8,69
2016-09-19,09:49:00,3214.4,3216.0,3214.4,3215.0,39
2016-09-19,09:50:00,3215.4,3215.6,3214.4,3214.8,35
2016-09-19,09:51:00,3215.2,3218.8,3215.0,3217.0,70
2016-09-19,09:52:00,3217.0,3221.0,3217.0,3220.0,138
2016-09-19,09:53:00,3220.0,3220.4,3216.8,3217.4,90
2016-09-19,09:54:00,3216.6,3217.6,3214.8,3215.6,83
2016-09-19,09:55:00,3216.0,3216.0,3214.8,3215.2,54
2016-09-19,09:56:00,3215.0,3216.0,3214.8,3215.4,54
2016-09-19,09:57:00,3215.8,3215.8,3214.6,3215.8,52
2016-09-19,09:58:00,3215.8,3216.0,3213.2,3214.2,66
2016-09-19,09:59:00,3213.2,3215.0,3212.8,3213.4,43
2016-09-19,10:00:00,3212.8,3214.0,3212.6,3213.6,43
2016-09-19,10:01:00,3213.4,3214.6,3213.4,3214.2,43
2016-09-19,10:02:00,3214.0,3214.8,3213.4,3214.2,25
2016-09-19,10:03:00,3214.6,3214.8,3213.4,3214.0,33
2016-09-19,10:04:00,3213.4,3214.0,3213.0,3213.8,44
2016-09-19,10:05:00,3213.4,3214.0,3213.0,3213.8,45
2016-09-19,10:06:00,3213.4,3214.0,3211.8,3213.6,40
2016-09-19,10:07:00,3213.6,3215.0,3213.4,3214.4,27
2016-09-19,10:08:00,3215.0,3215.4,3214.4,3215.4,37
2016-09-19,10:09:00,3214.8,3215.8,3214.6,3215.4,31
2016-09-19,10:10:00,3216.0,3218.0,3215.2,3217.8,83
2016-09-19,10:11:00,3218.0,3219.4,3218.0,3218.6,58
2016-09-19,10:12:00,3218.6,3219.0,3217.2,3217.2,32
2016-09-19,10:13:00,3216.8,3217.6,3216.2,3216.6,33
2016-09-19,10:14:00,3216.2,3217.0,3215.4,3216.4,32
2016-09-19,10:15:00,3216.4,3216.6,3216.0,3216.0,27
2016-09-19,10:16:00,3216.8,3217.4,3216.0,3217.4,38
2016-09-19,10:17:00,3216.8,3217.4,3215.0,3215.0,34
2016-09-19,10:18:00,3215.4,3215.8,3214.8,3215.8,37
2016-09-19,10:19:00,3215.2,3216.0,3214.8,3215.2,26
2016-09-19,10:20:00,3215.2,3216.0,3215.0,3215.4,23
2016-09-19,10:21:00,3215.2,3216.0,3215.2,3216.0,26
2016-09-19,10:22:00,3215.4,3216.6,3215.2,3215.6,30
2016-09-19,10:23:00,3215.2,3215.4,3214.0,3215.0,41
2016-09-19,10:24:00,3215.2,3215.2,3214.4,3214.8,36
2016-09-19,10:25:00,3214.6,3215.6,3214.4,3215.0,42
2016-09-19,10:26:00,3214.8,3215.0,3213.8,3214.8,34
2016-09-19,10:27:00,3214.4,3214.8,3213.2,3213.2,34
2016-09-19,10:28:00,3213.2,3214.8,3212.8,3213.8,46
2016-09-19,10:29:00,3214.0,3216.0,3214.0,3215.8,41
2016-09-19,10:30:00,3215.8,3216.2,3213.8,3213.8,51
2016-09-19,10:31:00,3214.0,3214.8,3213.4,3214.2,31
2016-09-19,10:32:00,3214.0,3214.6,3213.2,3214.6,30
2016-09-19,10:33:00,3214.8,3214.8,3213.6,3214.6,13
2016-09-19,10:34:00,3214.4,3214.4,3213.4,3214.2,21
2016-09-19,10:35:00,3214.4,3215.0,3214.4,3214.8,20
2016-09-19,10:36:00,3214.8,3216.2,3214.4,3214.6,32
2016-09-19,10:37:00,3215.0,3215.8,3215.0,3215.4,29
2016-09-19,10:38:00,3215.0,3216.0,3215.0,3216.0,24
2016-09-19,10:39:00,3216.0,3216.6,3215.2,3216.0,33
2016-09-19,10:40:00,3216.6,3216.6,3215.6,3215.8,17
2016-09-19,10:41:00,3216.4,3216.8,3215.4,3215.8,22
2016-09-19,10:42:00,3215.4,3215.4,3213.8,3215.0,27
2016-09-19,10:43:00,3215.0,3216.4,3215.0,3216.2,36
2016-09-19,10:44:00,3216.2,3216.2,3214.8,3214.8,27
2016-09-19,10:45:00,3215.4,3215.8,3214.0,3215.0,80
2016-09-19,10:46:00,3215.0,3215.6,3214.0,3214.0,33
2016-09-19,10:47:00,3214.2,3215.0,3212.4,3213.2,38
2016-09-19,10:48:00,3213.2,3214.2,3213.2,3213.8,26
2016-09-19,10:49:00,3213.6,3213.6,3212.6,3212.6,20
2016-09-19,10:50:00,3213.2,3213.8,3212.4,3213.0,40
2016-09-19,10:51:00,3212.6,3213.6,3212.2,3212.8,37
2016-09-19,10:52:00,3213.0,3213.4,3212.4,3212.8,28
2016-09-19,10:53:00,3212.6,3212.8,3210.4,3210.4,47
2016-09-19,10:54:00,3211.2,3211.6,3210.6,3211.0,34
2016-09-19,10:55:00,3211.0,3212.2,3210.8,3211.4,31
2016-09-19,10:56:00,3211.2,3212.8,3211.2,3212.8,25
2016-09-19,10:57:00,3212.6,3213.0,3212.0,3212.0,16
2016-09-19,10:58:00,3212.2,3213.0,3211.8,3213.0,42
2016-09-19,10:59:00,3213.2,3213.4,3212.4,3213.2,29
2016-09-19,11:00:00,3212.6,3213.6,3212.0,3212.0,39
2016-09-19,11:01:00,3212.8,3213.4,3212.2,3212.6,20
2016-09-19,11:02:00,3212.8,3213.6,3212.6,3213.4,30
2016-09-19,11:03:00,3213.6,3214.0,3213.2,3213.2,24
2016-09-19,11:04:00,3213.0,3213.0,3212.0,3212.6,18
2016-09-19,11:05:00,3212.4,3212.8,3212.2,3212.4,10
2016-09-19,11:06:00,3212.0,3212.6,3211.6,3212.2,16
2016-09-19,11:07:00,3212.4,3213.0,3212.2,3213.0,12
2016-09-19,11:08:00,3212.2,3212.8,3212.2,3212.8,8
2016-09-19,11:09:00,3212.6,3212.8,3212.0,3212.0,10
2016-09-19,11:10:00,3212.0,3212.4,3211.6,3211.6,11
2016-09-19,11:11:00,3212.2,3212.2,3210.2,3210.2,44
2016-09-19,11:12:00,3210.2,3212.4,3210.2,3212.4,14
2016-09-19,11:13:00,3212.0,3212.4,3211.6,3211.6,15
2016-09-19,11:14:00,3211.6,3212.4,3211.4,3211.6,24
2016-09-19,11:15:00,3212.2,3212.4,3212.0,3212.2,13
2016-09-19,11:16:00,3212.4,3212.8,3212.2,3212.4,19
2016-09-19,11:17:00,3212.6,3214.0,3212.4,3213.0,29
2016-09-19,11:18:00,3213.0,3214.0,3213.0,3213.8,23
2016-09-19,11:19:00,3214.0,3214.6,3214.0,3214.2,16
2016-09-19,11:20:00,3214.2,3214.4,3213.6,3214.2,22
2016-09-19,11:21:00,3213.8,3215.0,3213.8,3214.8,29
2016-09-19,11:22:00,3214.8,3216.0,3214.8,3216.0,27
2016-09-19,11:23:00,3215.2,3215.8,3215.2,3215.4,15
2016-09-19,11:24:00,3215.8,3216.0,3215.2,3215.2,28
2016-09-19,11:25:00,3215.8,3215.8,3215.0,3215.2,19
2016-09-19,11:26:00,3215.2,3216.0,3215.0,3215.4,32
2016-09-19,11:27:00,3215.6,3216.0,3215.4,3215.6,23
2016-09-19,11:28:00,3216.0,3216.2,3215.8,3215.8,23
2016-09-19,11:29:00,3216.0,3216.0,3215.2,3216.0,33
2016-09-19,11:30:00,3215.8,3216.0,3215.6,3215.8,12
2016-09-19,13:01:00,3215.6,3218.8,3215.6,3216.0,80
2016-09-19,13:02:00,3215.2,3215.4,3215.0,3215.0,16
2016-09-19,13:03:00,3215.2,3215.2,3214.2,3214.4,24
2016-09-19,13:04:00,3214.4,3215.4,3214.2,3215.0,22
2016-09-19,13:05:00,3215.0,3215.4,3214.8,3215.4,13
2016-09-19,13:06:00,3215.2,3215.6,3214.8,3215.6,17
2016-09-19,13:07:00,3215.6,3216.6,3215.6,3215.8,13
2016-09-19,13:08:00,3215.8,3215.8,3214.6,3214.6,28
2016-09-19,13:09:00,3215.2,3215.4,3214.6,3215.0,24
2016-09-19,13:10:00,3215.4,3216.0,3215.0,3215.2,17
2016-09-19,13:11:00,3215.4,3215.4,3214.4,3214.8,16
2016-09-19,13:12:00,3215.0,3216.0,3214.6,3216.0,23
2016-09-19,13:13:00,3216.0,3216.8,3215.8,3216.0,47
2016-09-19,13:14:00,3216.0,3216.4,3215.8,3215.8,18
2016-09-19,13:15:00,3216.4,3217.2,3216.2,3217.2,28
2016-09-19,13:16:00,3217.6,3218.0,3217.0,3217.6,36
2016-09-19,13:17:00,3218.0,3218.0,3217.0,3217.2,18
2016-09-19,13:18:00,3217.4,3217.4,3216.2,3216.6,26
2016-09-19,13:19:00,3217.0,3217.4,3216.4,3217.4,25
2016-09-19,13:20:00,3217.4,3218.4,3217.2,3217.6,40
2016-09-19,13:21:00,3217.6,3219.0,3217.2,3219.0,26
2016-09-19,13:22:00,3218.4,3218.6,3217.6,3218.0,54
2016-09-19,13:23:00,3218.0,3218.0,3217.2,3218.0,22
2016-09-19,13:24:00,3218.0,3218.0,3216.4,3217.0,29
2016-09-19,13:25:00,3217.0,3217.2,3215.8,3216.4,48
2016-09-19,13:26:00,3217.2,3217.2,3215.8,3216.4,37
2016-09-19,13:27:00,3216.4,3216.8,3216.2,3216.4,15
2016-09-19,13:28:00,3216.2,3216.6,3216.0,3216.0,27
2016-09-19,13:29:00,3215.8,3215.8,3215.0,3215.2,36
2016-09-19,13:30:00,3215.6,3216.0,3215.0,3215.4,18
2016-09-19,13:31:00,3215.4,3216.0,3214.6,3214.6,27
2016-09-19,13:32:00,3214.8,3214.8,3213.8,3214.4,44
2016-09-19,13:33:00,3214.2,3214.6,3213.8,3214.2,19
2016-09-19,13:34:00,3214.0,3214.4,3213.2,3214.4,33
2016-09-19,13:35:00,3214.4,3214.4,3213.8,3214.0,30
2016-09-19,13:36:00,3214.2,3214.4,3213.6,3214.2,18
2016-09-19,13:37:00,3214.2,3214.2,3213.4,3213.6,20
2016-09-19,13:38:00,3213.6,3214.6,3213.6,3214.0,40
2016-09-19,13:39:00,3214.0,3214.4,3213.6,3214.2,24
2016-09-19,13:40:00,3214.4,3214.8,3213.8,3214.4,35
2016-09-19,13:41:00,3214.0,3214.4,3213.4,3213.8,35
2016-09-19,13:42:00,3214.2,3214.2,3213.2,3213.8,51
2016-09-19,13:43:00,3213.4,3214.0,3212.8,3213.0,32
2016-09-19,13:44:00,3212.2,3213.0,3211.8,3212.8,56
2016-09-19,13:45:00,3212.8,3214.8,3212.6,3213.6,48
2016-09-19,13:46:00,3213.4,3214.0,3212.8,3212.8,35
2016-09-19,13:47:00,3212.8,3213.6,3212.8,3213.6,10
2016-09-19,13:48:00,3213.0,3213.4,3213.0,3213.4,12
2016-09-19,13:49:00,3213.4,3213.6,3212.4,3212.4,27
2016-09-19,13:50:00,3212.6,3213.0,3211.8,3211.8,24
2016-09-19,13:51:00,3212.2,3213.0,3211.4,3211.8,50
2016-09-19,13:52:00,3212.0,3212.4,3211.0,3211.8,45
2016-09-19,13:53:00,3211.8,3213.0,3211.8,3212.6,18
2016-09-19,13:54:00,3212.0,3213.0,3212.0,3212.8,28
2016-09-19,13:55:00,3212.0,3212.0,3211.2,3211.8,15
2016-09-19,13:56:00,3211.6,3212.4,3211.2,3212.4,23
2016-09-19,13:57:00,3212.2,3212.6,3212.0,3212.0,18
2016-09-19,13:58:00,3212.0,3212.4,3211.8,3212.2,13
2016-09-19,13:59:00,3212.6,3212.6,3211.4,3211.8,21
2016-09-19,14:00:00,3212.0,3212.0,3211.4,3211.4,16
2016-09-19,14:01:00,3211.6,3212.4,3211.2,3211.2,51
2016-09-19,14:02:00,3211.0,3212.0,3210.8,3211.0,35
2016-09-19,14:03:00,3211.4,3211.6,3210.0,3210.4,41
2016-09-19,14:04:00,3211.0,3211.0,3210.2,3210.4,29
2016-09-19,14:05:00,3210.2,3211.0,3210.2,3211.0,29
2016-09-19,14:06:00,3210.8,3210.8,3209.0,3210.2,63
2016-09-19,14:07:00,3210.2,3210.2,3208.8,3208.8,33
2016-09-19,14:08:00,3208.6,3210.2,3208.6,3209.8,24
2016-09-19,14:09:00,3209.8,3211.2,3209.8,3211.0,48
2016-09-19,14:10:00,3210.6,3211.0,3210.2,3210.4,21
2016-09-19,14:11:00,3210.2,3211.6,3210.2,3211.0,41
2016-09-19,14:12:00,3211.2,3211.4,3210.8,3211.0,18
2016-09-19,14:13:00,3210.6,3211.2,3209.6,3210.0,41
2016-09-19,14:14:00,3210.0,3210.8,3209.4,3210.4,22
2016-09-19,14:15:00,3210.6,3211.4,3210.2,3210.6,31
2016-09-19,14:16:00,3210.6,3211.2,3210.4,3210.4,18
2016-09-19,14:17:00,3210.8,3211.0,3210.4,3211.0,21
2016-09-19,14:18:00,3211.0,3212.0,3211.0,3212.0,43
2016-09-19,14:19:00,3212.0,3212.0,3210.6,3212.0,39
2016-09-19,14:20:00,3211.4,3212.4,3211.2,3212.0,35
2016-09-19,14:21:00,3212.2,3212.6,3211.8,3212.6,41
2016-09-19,14:22:00,3212.4,3213.0,3212.0,3212.4,50
2016-09-19,14:23:00,3212.8,3212.8,3211.6,3211.6,34
2016-09-19,14:24:00,3211.8,3212.6,3211.6,3212.0,28
2016-09-19,14:25:00,3212.4,3213.8,3211.8,3213.8,47
2016-09-19,14:26:00,3214.0,3214.0,3212.8,3213.4,25
2016-09-19,14:27:00,3213.4,3213.4,3212.6,3213.0,24
2016-09-19,14:28:00,3213.2,3213.2,3211.8,3211.8,39
2016-09-19,14:29:00,3211.8,3213.0,3211.6,3213.0,23
2016-09-19,14:30:00,3213.2,3213.8,3212.4,3213.0,32
2016-09-19,14:31:00,3213.0,3213.8,3212.6,3212.8,37
2016-09-19,14:32:00,3213.4,3214.8,3213.2,3214.2,65
2016-09-19,14:33:00,3214.6,3214.8,3214.2,3214.8,33
2016-09-19,14:34:00,3214.4,3214.8,3213.8,3214.2,40
2016-09-19,14:35:00,3214.0,3214.8,3214.0,3214.6,44
2016-09-19,14:36:00,3214.2,3215.0,3214.2,3214.6,31
2016-09-19,14:37:00,3214.4,3214.8,3214.0,3214.4,49
2016-09-19,14:38:00,3214.6,3215.4,3214.6,3215.4,43
2016-09-19,14:39:00,3215.6,3215.6,3214.2,3214.6,89
2016-09-19,14:40:00,3214.4,3215.6,3213.6,3213.8,62
2016-09-19,14:41:00,3213.6,3215.4,3213.4,3213.8,81
2016-09-19,14:42:00,3213.6,3215.0,3213.6,3214.2,46
2016-09-19,14:43:00,3214.2,3214.6,3213.8,3214.2,57
2016-09-19,14:44:00,3214.0,3214.6,3213.6,3213.8,38
2016-09-19,14:45:00,3213.4,3214.2,3213.0,3213.0,64
2016-09-19,14:46:00,3212.8,3213.6,3212.6,3212.8,73
2016-09-19,14:47:00,3213.0,3213.0,3212.0,3212.4,84
2016-09-19,14:48:00,3212.4,3212.4,3210.8,3211.4,103
2016-09-19,14:49:00,3211.0,3211.6,3210.6,3211.6,69
2016-09-19,14:50:00,3211.2,3212.0,3211.0,3211.6,77
2016-09-19,14:51:00,3211.4,3211.8,3210.8,3211.4,85
2016-09-19,14:52:00,3211.2,3212.4,3210.4,3212.4,79
2016-09-19,14:53:00,3212.4,3212.6,3211.6,3212.6,59
2016-09-19,14:54:00,3212.2,3212.6,3211.2,3211.4,103
2016-09-19,14:55:00,3211.4,3213.0,3211.0,3212.8,121
2016-09-19,14:56:00,3212.4,3212.8,3211.6,3211.8,115
2016-09-19,14:57:00,3212.6,3213.0,3211.6,3213.0,87
2016-09-19,14:58:00,3212.8,3212.8,3211.8,3212.6,143
2016-09-19,14:59:00,3212.0,3214.2,3212.0,3214.0,116
2016-09-19,15:00:00,3213.6,3214.4,3213.2,3214.0,145
2016-09-20,09:31:00,3215.4,3218.0,3215.4,3216.0,223
2016-09-20,09:32:00,3216.6,3217.4,3214.6,3216.8,108
2016-09-20,09:33:00,3216.2,3216.2,3214.8,3215.0,95
2016-09-20,09:34:00,3216.0,3216.0,3215.0,3216.0,63
2016-09-20,09:35:00,3215.8,3215.8,3214.2,3214.4,58
2016-09-20,09:36:00,3214.2,3215.2,3214.0,3214.4,78
2016-09-20,09:37:00,3214.4,3214.8,3213.4,3214.8,64
2016-09-20,09:38:00,3214.8,3214.8,3213.2,3213.6,58
2016-09-20,09:39:00,3213.4,3213.6,3212.6,3212.8,62
2016-09-20,09:40:00,3212.6,3213.4,3212.6,3213.2,31
2016-09-20,09:41:00,3213.2,3214.2,3213.2,3214.2,54
2016-09-20,09:42:00,3214.2,3214.8,3214.0,3214.8,37
2016-09-20,09:43:00,3214.4,3214.8,3214.2,3214.8,22
2016-09-20,09:44:00,3214.8,3215.4,3214.6,3214.8,28
2016-09-20,09:45:00,3215.0,3215.2,3214.4,3214.6,29
2016-09-20,09:46:00,3214.6,3215.0,3214.0,3214.8,40
2016-09-20,09:47:00,3214.8,3215.4,3214.4,3214.4,26
2016-09-20,09:48:00,3214.6,3214.6,3213.6,3214.2,28
2016-09-20,09:49:00,3213.8,3214.6,3213.4,3214.4,29
2016-09-20,09:50:00,3214.4,3214.8,3214.0,3214.0,27
2016-09-20,09:51:00,3214.2,3214.6,3214.0,3214.2,16
2016-09-20,09:52:00,3214.2,3214.4,3210.8,3212.2,83
2016-09-20,09:53:00,3212.0,3212.6,3211.2,3211.4,49
2016-09-20,09:54:00,3211.2,3213.0,3211.2,3213.0,51
2016-09-20,09:55:00,3213.0,3213.4,3212.6,3213.0,24
2016-09-20,09:56:00,3213.0,3213.4,3211.6,3211.6,29
2016-09-20,09:57:00,3211.4,3212.0,3211.4,3211.8,20
2016-09-20,09:58:00,3211.8,3213.0,3211.4,3212.2,32
2016-09-20,09:59:00,3212.2,3212.6,3211.6,3212.0,17
2016-09-20,10:00:00,3212.2,3212.4,3211.2,3211.4,45
2016-09-20,10:01:00,3211.8,3211.8,3209.6,3210.4,109
2016-09-20,10:02:00,3210.0,3211.2,3209.8,3211.2,47
2016-09-20,10:03:00,3211.0,3211.8,3211.0,3211.4,24
2016-09-20,10:04:00,3211.4,3212.0,3210.8,3211.2,26
2016-09-20,10:05:00,3211.4,3212.0,3211.2,3211.8,21
2016-09-20,10:06:00,3211.8,3212.2,3211.6,3211.8,25
2016-09-20,10:07:00,3212.0,3212.6,3212.0,3212.6,18
2016-09-20,10:08:00,3212.6,3213.0,3212.4,3212.6,16
2016-09-20,10:09:00,3212.4,3212.6,3212.0,3212.0,12
2016-09-20,10:10:00,3212.0,3212.8,3212.0,3212.8,14
2016-09-20,10:11:00,3212.6,3212.8,3212.0,3212.6,17
2016-09-20,10:12:00,3212.4,3212.6,3212.4,3212.6,3
2016-09-20,10:13:00,3212.8,3213.6,3212.6,3213.2,24
2016-09-20,10:14:00,3213.2,3213.2,3212.6,3212.8,14
2016-09-20,10:15:00,3212.6,3212.6,3212.2,3212.2,22
2016-09-20,10:16:00,3212.0,3212.0,3211.2,3211.6,43
2016-09-20,10:17:00,3211.6,3212.8,3211.4,3212.6,18
2016-09-20,10:18:00,3213.0,3213.4,3213.0,3213.2,17
2016-09-20,10:19:00,3213.4,3213.4,3212.6,3212.6,8
2016-09-20,10:20:00,3212.8,3212.8,3211.8,3211.8,20
2016-09-20,10:21:00,3211.8,3212.8,3211.8,3212.4,35
2016-09-20,10:22:00,3212.4,3212.4,3212.0,3212.2,21
2016-09-20,10:23:00,3212.2,3212.2,3211.6,3211.8,26
2016-09-20,10:24:00,3211.8,3212.0,3211.0,3211.2,54
2016-09-20,10:25:00,3211.0,3211.8,3210.8,3210.8,47
2016-09-20,10:26:00,3210.8,3210.8,3209.0,3210.4,79
2016-09-20,10:27:00,3210.4,3210.6,3209.6,3209.8,29
2016-09-20,10:28:00,3209.6,3211.0,3209.6,3211.0,25
2016-09-20,10:29:00,3210.8,3211.2,3210.2,3210.2,27
2016-09-20,10:30:00,3210.4,3210.4,3209.4,3209.8,43
2016-09-20,10:31:00,3209.8,3210.4,3209.6,3210.4,27
2016-09-20,10:32:00,3210.4,3211.2,3210.2,3211.0,24
2016-09-20,10:33:00,3211.2,3211.6,3210.4,3210.4,14
2016-09-20,10:34:00,3210.4,3210.4,3205.2,3207.2,121
2016-09-20,10:35:00,3207.2,3207.6,3206.0,3206.4,98
2016-09-20,10:36:00,3206.4,3208.0,3205.8,3207.6,69
2016-09-20,10:37:00,3207.8,3208.4,3207.2,3207.8,33
2016-09-20,10:38:00,3208.2,3208.4,3207.4,3208.4,23
2016-09-20,10:39:00,3208.2,3208.4,3207.8,3207.8,18
2016-09-20,10:40:00,3207.8,3208.4,3207.8,3208.2,18
2016-09-20,10:41:00,3208.4,3208.4,3207.4,3208.4,21
2016-09-20,10:42:00,3208.6,3209.0,3208.6,3208.8,20
2016-09-20,10:43:00,3209.0,3209.0,3208.0,3208.0,23
2016-09-20,10:44:00,3208.0,3208.8,3208.0,3208.4,15
2016-09-20,10:45:00,3209.0,3209.8,3209.0,3209.8,15
2016-09-20,10:46:00,3209.8,3210.4,3208.8,3209.0,25
2016-09-20,10:47:00,3208.8,3209.0,3208.6,3208.6,8
2016-09-20,10:48:00,3208.8,3210.0,3208.8,3209.4,15
2016-09-20,10:49:00,3209.4,3210.0,3208.6,3210.0,20
2016-09-20,10:50:00,3209.8,3209.8,3209.2,3209.8,7
2016-09-20,10:51:00,3210.0,3210.0,3206.8,3207.6,37
2016-09-20,10:52:00,3207.2,3208.8,3207.0,3208.4,24
2016-09-20,10:53:00,3208.4,3208.8,3208.4,3208.8,15
2016-09-20,10:54:00,3208.8,3210.0,3208.4,3210.0,27
2016-09-20,10:55:00,3210.2,3210.8,3209.4,3210.4,47
2016-09-20,10:56:00,3209.8,3210.2,3209.6,3210.2,6
2016-09-20,10:57:00,3210.4,3210.4,3208.2,3208.2,24
2016-09-20,10:58:00,3208.4,3209.0,3207.2,3209.0,31
2016-09-20,10:59:00,3209.0,3209.2,3208.4,3209.0,20
2016-09-20,11:00:00,3208.8,3208.8,3208.0,3208.2,22
2016-09-20,11:01:00,3208.0,3209.6,3207.2,3209.6,49
2016-09-20,11:02:00,3209.6,3209.6,3207.6,3209.2,15
2016-09-20,11:03:00,3208.4,3208.8,3208.0,3208.4,14
2016-09-20,11:04:00,3208.2,3209.8,3208.0,3209.6,37
2016-09-20,11:05:00,3209.0,3212.4,3209.0,3212.4,51
2016-09-20,11:06:00,3211.8,3214.6,3211.8,3213.6,102
2016-09-20,11:07:00,3213.8,3214.2,3213.0,3213.6,51
2016-09-20,11:08:00,3213.8,3213.8,3213.0,3213.4,23
2016-09-20,11:09:00,3213.4,3213.8,3213.2,3213.4,16
2016-09-20,11:10:00,3213.8,3214.4,3213.2,3213.8,37
2016-09-20,11:11:00,3213.6,3214.0,3212.8,3213.4,35
2016-09-20,11:12:00,3212.8,3213.2,3212.4,3212.6,18
2016-09-20,11:13:00,3212.6,3213.0,3211.8,3212.2,22
2016-09-20,11:14:00,3212.8,3214.0,3212.8,3213.8,16
2016-09-20,11:15:00,3213.8,3214.6,3212.8,3213.2,47
2016-09-20,11:16:00,3213.0,3213.4,3211.8,3212.8,27
2016-09-20,11:17:00,3213.0,3213.4,3212.6,3213.4,15
2016-09-20,11:18:00,3213.0,3214.0,3212.8,3214.0,19
2016-09-20,11:19:00,3214.0,3214.2,3213.2,3213.2,34
2016-09-20,11:20:00,3213.2,3214.0,3213.2,3214.0,15
2016-09-20,11:21:00,3213.4,3214.4,3213.4,3214.4,13
2016-09-20,11:22:00,3214.4,3214.8,3213.2,3213.4,36
2016-09-20,11:23:00,3213.4,3214.0,3212.8,3213.6,19
2016-09-20,11:24:00,3213.6,3214.2,3213.0,3213.6,12
2016-09-20,11:25:00,3213.8,3213.8,3213.0,3213.4,15
2016-09-20,11:26:00,3213.2,3213.6,3213.0,3213.2,17
2016-09-20,11:27:00,3213.2,3213.6,3212.8,3213.0,14
2016-09-20,11:28:00,3213.4,3213.6,3212.8,3213.4,19
2016-09-20,11:29:00,3213.6,3214.4,3213.4,3214.0,30
2016-09-20,11:30:00,3213.8,3214.8,3213.4,3214.2,30
2016-09-20,13:01:00,3214.0,3215.2,3213.8,3214.8,50
2016-09-20,13:02:00,3214.2,3214.4,3213.0,3213.0,23
2016-09-20,13:03:00,3213.0,3213.6,3212.6,3213.0,24
2016-09-20,13:04:00,3213.2,3214.4,3212.8,3214.0,22
2016-09-20,13:05:00,3213.6,3215.0,3213.6,3214.2,23
2016-09-20,13:06:00,3213.8,3214.4,3213.8,3214.4,10
2016-09-20,13:07:00,3214.4,3214.4,3213.8,3213.8,9
2016-09-20,13:08:00,3213.6,3214.4,3213.6,3213.8,11
2016-09-20,13:09:00,3213.6,3214.2,3213.4,3213.4,9
2016-09-20,13:10:00,3213.6,3214.0,3213.6,3214.0,13
2016-09-20,13:11:00,3214.0,3214.2,3213.4,3213.6,14
2016-09-20,13:12:00,3213.6,3214.4,3213.6,3214.0,8
2016-09-20,13:13:00,3214.2,3214.4,3213.6,3213.6,9
2016-09-20,13:14:00,3213.6,3214.8,3213.4,3213.8,39
2016-09-20,13:15:00,3213.8,3215.6,3213.8,3215.4,35
2016-09-20,13:16:00,3215.4,3216.0,3214.6,3214.8,43
2016-09-20,13:17:00,3215.0,3215.0,3214.2,3214.6,10
2016-09-20,13:18:00,3214.4,3214.6,3214.2,3214.4,14
2016-09-20,13:19:00,3214.2,3214.2,3213.6,3213.6,16
2016-09-20,13:20:00,3213.2,3214.6,3213.2,3214.4,25
2016-09-20,13:21:00,3214.2,3214.2,3213.8,3214.0,10
2016-09-20,13:22:00,3214.4,3214.4,3213.4,3213.8,22
2016-09-20,13:23:00,3213.8,3213.8,3213.2,3213.4,17
2016-09-20,13:24:00,3213.6,3213.8,3213.4,3213.8,7
2016-09-20,13:25:00,3213.8,3213.8,3213.0,3213.4,21
2016-09-20,13:26:00,3213.2,3214.2,3213.0,3213.6,19
2016-09-20,13:27:00,3214.0,3214.0,3213.4,3213.4,5
2016-09-20,13:28:00,3213.4,3213.4,3212.8,3213.0,16
2016-09-20,13:29:00,3213.0,3213.2,3213.0,3213.0,7
2016-09-20,13:30:00,3213.4,3214.6,3213.0,3214.0,34
2016-09-20,13:31:00,3214.0,3214.0,3213.0,3213.2,13
2016-09-20,13:32:00,3213.2,3213.6,3213.0,3213.2,14
2016-09-20,13:33:00,3213.0,3213.2,3212.8,3212.8,7
2016-09-20,13:34:00,3212.8,3213.2,3212.6,3213.0,13
2016-09-20,13:35:00,3212.8,3212.8,3211.6,3211.8,41
2016-09-20,13:36:00,3211.6,3212.0,3211.2,3212.0,31
2016-09-20,13:37:00,3211.6,3211.8,3211.4,3211.6,18
2016-09-20,13:38:00,3211.8,3212.0,3211.6,3211.6,15
2016-09-20,13:39:00,3211.4,3212.4,3211.4,3211.6,21
2016-09-20,13:40:00,3211.8,3211.8,3211.4,3211.6,14
2016-09-20,13:41:00,3211.6,3212.0,3211.0,3211.8,33
2016-09-20,13:42:00,3211.8,3211.8,3211.2,3211.4,19
2016-09-20,13:43:00,3211.6,3211.8,3211.2,3211.6,13
2016-09-20,13:44:00,3211.4,3212.0,3211.2,3212.0,8
2016-09-20,13:45:00,3212.0,3213.2,3211.6,3213.0,20
2016-09-20,13:46:00,3213.0,3213.8,3212.8,3212.8,23
2016-09-20,13:47:00,3212.6,3212.8,3212.2,3212.6,11
2016-09-20,13:48:00,3212.4,3212.6,3212.0,3212.0,16
2016-09-20,13:49:00,3212.0,3212.6,3211.8,3212.2,21
2016-09-20,13:50:00,3212.4,3212.4,3211.8,3211.8,15
2016-09-20,13:51:00,3212.2,3212.4,3211.8,3211.8,14
2016-09-20,13:52:00,3212.0,3212.0,3211.0,3211.4,31
2016-09-20,13:53:00,3211.4,3212.4,3211.4,3211.4,24
2016-09-20,13:54:00,3211.4,3211.6,3210.8,3211.6,17
2016-09-20,13:55:00,3211.6,3211.8,3211.2,3211.6,11
2016-09-20,13:56:00,3211.6,3211.6,3210.0,3210.2,47
2016-09-20,13:57:00,3210.2,3211.0,3209.6,3210.8,26
2016-09-20,13:58:00,3210.8,3211.2,3210.4,3211.2,23
2016-09-20,13:59:00,3211.0,3211.4,3210.6,3210.6,21
2016-09-20,14:00:00,3210.4,3211.0,3209.8,3210.8,31
2016-09-20,14:01:00,3210.6,3211.4,3210.4,3211.4,23
2016-09-20,14:02:00,3211.2,3211.8,3210.4,3210.4,24
2016-09-20,14:03:00,3210.4,3211.2,3210.0,3210.4,44
2016-09-20,14:04:00,3211.0,3211.4,3210.2,3210.6,23
2016-09-20,14:05:00,3210.4,3211.6,3210.2,3211.2,21
2016-09-20,14:06:00,3211.6,3211.6,3211.4,3211.4,17
2016-09-20,14:07:00,3211.2,3211.4,3210.6,3210.8,20
2016-09-20,14:08:00,3210.6,3212.2,3210.6,3211.8,34
2016-09-20,14:09:00,3211.8,3212.6,3211.6,3212.4,18
2016-09-20,14:10:00,3212.4,3212.4,3211.6,3211.6,16
2016-09-20,14:11:00,3212.0,3212.4,3211.6,3212.4,20
2016-09-20,14:12:00,3212.0,3212.6,3211.4,3212.2,29
2016-09-20,14:13:00,3212.4,3212.4,3211.8,3212.0,9
2016-09-20,14:14:00,3212.2,3212.8,3212.2,3212.6,26
2016-09-20,14:15:00,3212.8,3212.8,3212.0,3212.2,29
2016-09-20,14:16:00,3212.0,3212.4,3212.0,3212.2,34
2016-09-20,14:17:00,3212.4,3213.2,3212.2,3213.0,33
2016-09-20,14:18:00,3212.8,3213.0,3212.6,3212.6,12
2016-09-20,14:19:00,3212.8,3212.8,3211.8,3211.8,40
2016-09-20,14:20:00,3211.8,3212.6,3211.4,3212.2,42
2016-09-20,14:21:00,3212.0,3212.8,3212.0,3212.4,27
2016-09-20,14:22:00,3212.2,3212.4,3211.2,3211.2,42
2016-09-20,14:23:00,3211.2,3211.8,3210.8,3210.8,42
2016-09-20,14:24:00,3211.0,3211.4,3211.0,3211.0,16
2016-09-20,14:25:00,3211.0,3211.2,3210.8,3211.0,12
2016-09-20,14:26:00,3211.2,3211.6,3210.8,3210.8,36
2016-09-20,14:27:00,3210.8,3211.0,3210.4,3210.4,28
2016-09-20,14:28:00,3210.4,3211.0,3210.0,3211.0,38
2016-09-20,14:29:00,3211.2,3211.2,3210.6,3211.0,27
2016-09-20,14:30:00,3211.2,3211.2,3210.8,3210.8,24
2016-09-20,14:31:00,3211.0,3211.0,3210.6,3211.0,34
2016-09-20,14:32:00,3211.0,3212.4,3210.8,3211.8,52
2016-09-20,14:33:00,3212.2,3212.6,3211.8,3212.6,40
2016-09-20,14:34:00,3212.6,3213.6,3212.6,3213.0,55
2016-09-20,14:35:00,3213.2,3213.6,3212.8,3213.4,45
2016-09-20,14:36:00,3213.0,3214.0,3213.0,3213.0,50
2016-09-20,14:37:00,3213.2,3213.6,3212.6,3213.2,32
2016-09-20,14:38:00,3213.6,3213.6,3212.6,3212.8,35
2016-09-20,14:39:00,3213.0,3213.2,3212.0,3212.4,39
2016-09-20,14:40:00,3212.8,3213.0,3212.2,3212.8,24
2016-09-20,14:41:00,3212.4,3213.4,3212.4,3213.0,55
2016-09-20,14:42:00,3212.8,3213.4,3212.8,3213.0,34
2016-09-20,14:43:00,3213.0,3213.0,3212.0,3212.6,70
2016-09-20,14:44:00,3212.8,3213.0,3212.2,3212.2,42
2016-09-20,14:45:00,3212.2,3212.4,3212.0,3212.4,54
2016-09-20,14:46:00,3212.2,3212.8,3212.0,3212.0,49
2016-09-20,14:47:00,3212.2,3212.2,3211.2,3211.4,50
2016-09-20,14:48:00,3211.4,3211.6,3211.0,3211.2,41
2016-09-20,14:49:00,3211.4,3211.6,3211.4,3211.4,17
2016-09-20,14:50:00,3211.2,3211.8,3211.2,3211.8,37
2016-09-20,14:51:00,3211.6,3211.8,3211.0,3211.2,36
2016-09-20,14:52:00,3211.0,3212.4,3210.8,3211.6,52
2016-09-20,14:53:00,3212.0,3212.2,3211.8,3212.2,34
2016-09-20,14:54:00,3212.2,3212.6,3212.0,3212.0,53
2016-09-20,14:55:00,3212.2,3212.4,3211.4,3212.0,82
2016-09-20,14:56:00,3211.8,3213.4,3211.6,3213.4,92
2016-09-20,14:57:00,3213.0,3214.2,3212.6,3213.8,102
2016-09-20,14:58:00,3214.2,3214.8,3213.8,3214.6,93
2016-09-20,14:59:00,3214.6,3215.8,3214.4,3215.6,112
2016-09-20,15:00:00,3215.4,3216.0,3214.0,3214.4,159
2016-09-21,09:31:00,3214.0,3219.4,3214.0,3214.6,118
2016-09-21,09:32:00,3215.2,3217.0,3214.4,3214.6,64
2016-09-21,09:33:00,3215.0,3215.8,3213.8,3215.0,43
2016-09-21,09:34:00,3214.6,3216.2,3214.2,3216.2,61
2016-09-21,09:35:00,3216.0,3216.2,3214.8,3215.6,48
2016-09-21,09:36:00,3215.8,3216.2,3213.6,3214.4,71
2016-09-21,09:37:00,3214.8,3214.8,3212.6,3213.2,40
2016-09-21,09:38:00,3213.2,3214.8,3213.0,3214.4,23
2016-09-21,09:39:00,3214.8,3214.8,3214.0,3214.2,11
2016-09-21,09:40:00,3214.6,3214.8,3213.0,3213.0,30
2016-09-21,09:41:00,3213.0,3215.4,3212.0,3215.4,53
2016-09-21,09:42:00,3215.0,3215.4,3214.2,3215.4,28
2016-09-21,09:43:00,3215.0,3217.4,3214.8,3217.4,75
2016-09-21,09:44:00,3217.2,3217.8,3216.8,3217.4,50
2016-09-21,09:45:00,3217.4,3218.0,3217.0,3218.0,42
2016-09-21,09:46:00,3217.8,3218.8,3217.6,3218.4,53
2016-09-21,09:47:00,3218.6,3223.0,3218.4,3221.4,167
2016-09-21,09:48:00,3221.4,3226.6,3221.4,3226.0,171
2016-09-21,09:49:00,3225.6,3234.2,3225.6,3229.4,243
2016-09-21,09:50:00,3229.6,3231.2,3227.6,3228.2,118
2016-09-21,09:51:00,3228.4,3231.8,3228.4,3229.8,96
2016-09-21,09:52:00,3230.6,3230.8,3228.2,3228.6,88
2016-09-21,09:53:00,3228.8,3229.6,3227.6,3227.8,69
2016-09-21,09:54:00,3227.6,3228.0,3225.8,3227.2,51
2016-09-21,09:55:00,3227.2,3227.4,3226.6,3226.6,37
2016-09-21,09:56:00,3226.8,3228.6,3226.6,3228.0,69
2016-09-21,09:57:00,3228.0,3228.0,3224.0,3225.6,64
2016-09-21,09:58:00,3225.4,3225.6,3222.0,3223.2,87
2016-09-21,09:59:00,3223.8,3223.8,3223.2,3223.6,32
2016-09-21,10:00:00,3223.6,3225.4,3223.6,3225.0,41
2016-09-21,10:01:00,3224.6,3226.0,3224.2,3224.2,42
2016-09-21,10:02:00,3224.2,3224.8,3223.6,3223.6,22
2016-09-21,10:03:00,3223.4,3223.6,3223.0,3223.2,24
2016-09-21,10:04:00,3223.6,3223.8,3222.4,3223.6,21
2016-09-21,10:05:00,3223.4,3223.8,3223.0,3223.0,24
2016-09-21,10:06:00,3222.6,3224.0,3222.4,3223.8,29
2016-09-21,10:07:00,3223.4,3224.0,3222.6,3223.0,35
2016-09-21,10:08:00,3222.4,3223.2,3222.4,3222.6,20
2016-09-21,10:09:00,3222.2,3222.2,3220.8,3221.8,40
2016-09-21,10:10:00,3221.2,3223.0,3221.2,3222.6,29
2016-09-21,10:11:00,3222.6,3222.8,3222.0,3222.4,20
2016-09-21,10:12:00,3221.8,3221.8,3221.0,3221.6,15
2016-09-21,10:13:00,3222.0,3222.4,3219.8,3219.8,55
2016-09-21,10:14:00,3219.6,3221.2,3219.2,3220.8,48
2016-09-21,10:15:00,3220.8,3222.0,3220.4,3221.4,29
2016-09-21,10:16:00,3220.6,3221.4,3220.6,3221.4,29
2016-09-21,10:17:00,3221.6,3221.6,3220.8,3221.4,22
2016-09-21,10:18:00,3221.4,3221.6,3220.8,3220.8,12
2016-09-21,10:19:00,3220.8,3221.6,3220.8,3221.4,19
2016-09-21,10:20:00,3221.2,3221.2,3219.6,3219.8,30
2016-09-21,10:21:00,3219.8,3220.0,3219.2,3219.8,34
2016-09-21,10:22:00,3220.0,3221.8,3220.0,3221.4,38
2016-09-21,10:23:00,3221.4,3221.8,3219.6,3219.6,40
2016-09-21,10:24:00,3219.4,3220.0,3219.4,3220.0,16
2016-09-21,10:25:00,3219.6,3219.8,3216.8,3217.4,79
2016-09-21,10:26:00,3217.8,3218.8,3217.6,3218.6,24
2016-09-21,10:27:00,3219.2,3220.4,3218.6,3220.4,20
2016-09-21,10:28:00,3220.2,3220.2,3219.2,3220.0,11
2016-09-21,10:29:00,3219.8,3219.8,3219.2,3219.6,14
2016-09-21,10:30:00,3219.0,3220.4,3219.0,3220.4,13
2016-09-21,10:31:00,3220.6,3220.6,3219.4,3219.4,24
2016-09-21,10:32:00,3219.2,3219.8,3219.2,3219.8,6
2016-09-21,10:33:00,3219.2,3219.8,3218.4,3218.4,19
2016-09-21,10:34:00,3218.8,3219.2,3218.6,3219.2,13
2016-09-21,10:35:00,3219.4,3220.8,3219.4,3219.4,24
2016-09-21,10:36:00,3219.6,3220.0,3219.4,3219.4,21
2016-09-21,10:37:00,3219.6,3220.8,3219.6,3220.2,25
2016-09-21,10:38:00,3220.8,3222.2,3220.8,3221.2,39
2016-09-21,10:39:00,3222.0,3222.0,3220.6,3220.8,25
2016-09-21,10:40:00,3221.2,3221.2,3220.6,3220.6,8
2016-09-21,10:41:00,3221.0,3221.4,3219.4,3219.4,21
2016-09-21,10:42:00,3219.4,3220.6,3219.4,3219.8,12
2016-09-21,10:43:00,3219.8,3220.2,3219.6,3220.2,14
2016-09-21,10:44:00,3220.4,3221.0,3219.6,3219.6,15
2016-09-21,10:45:00,3219.6,3219.6,3218.8,3218.8,14
2016-09-21,10:46:00,3218.8,3221.2,3218.6,3221.0,22
2016-09-21,10:47:00,3221.0,3221.2,3220.6,3221.0,11
2016-09-21,10:48:00,3220.8,3220.8,3219.6,3219.6,11
2016-09-21,10:49:00,3220.0,3220.0,3219.6,3219.8,17
2016-09-21,10:50:00,3220.2,3221.6,3220.2,3220.6,17
2016-09-21,10:51:00,3220.8,3222.0,3220.8,3221.8,24
2016-09-21,10:52:00,3222.0,3222.8,3222.0,3222.8,31
2016-09-21,10:53:00,3223.0,3223.6,3221.6,3221.8,37
2016-09-21,10:54:00,3222.0,3222.4,3221.8,3222.4,17
2016-09-21,10:55:00,3222.6,3223.4,3222.2,3222.4,26
2016-09-21,10:56:00,3223.2,3223.4,3222.4,3223.2,22
2016-09-21,10:57:00,3223.2,3223.6,3221.8,3222.2,30
2016-09-21,10:58:00,3222.0,3223.4,3222.0,3222.6,16
2016-09-21,10:59:00,3223.0,3223.0,3222.2,3222.6,18
2016-09-21,11:00:00,3222.6,3223.2,3222.0,3223.2,24
2016-09-21,11:01:00,3222.4,3224.6,3222.4,3222.8,46
2016-09-21,11:02:00,3222.6,3222.8,3221.8,3221.8,27
2016-09-21,11:03:00,3221.6,3222.0,3221.4,3221.6,14
2016-09-21,11:04:00,3221.6,3222.8,3221.6,3222.4,16
2016-09-21,11:05:00,3222.2,3223.4,3222.0,3222.8,14
2016-09-21,11:06:00,3222.8,3223.0,3222.4,3222.4,9
2016-09-21,11:07:00,3222.6,3222.6,3222.2,3222.6,9
2016-09-21,11:08:00,3222.6,3223.6,3222.6,3223.0,11
2016-09-21,11:09:00,3223.4,3223.4,3222.4,3222.6,19
2016-09-21,11:10:00,3222.2,3222.8,3222.2,3222.4,11
2016-09-21,11:11:00,3222.4,3222.4,3221.0,3221.0,19
2016-09-21,11:12:00,3220.8,3221.2,3220.4,3221.0,29
2016-09-21,11:13:00,3222.0,3222.0,3221.0,3221.0,34
2016-09-21,11:14:00,3220.8,3221.0,3220.2,3220.6,15
2016-09-21,11:15:00,3221.0,3221.0,3220.4,3220.4,22
2016-09-21,11:16:00,3220.4,3220.6,3219.6,3219.8,24
2016-09-21,11:17:00,3219.8,3220.8,3219.8,3220.8,18
2016-09-21,11:18:00,3220.2,3220.6,3220.0,3220.6,14
2016-09-21,11:19:00,3220.4,3220.8,3219.4,3220.2,21
2016-09-21,11:20:00,3220.8,3220.8,3220.0,3220.2,12
2016-09-21,11:21:00,3220.0,3220.4,3219.4,3220.4,13
2016-09-21,11:22:00,3219.6,3220.4,3219.6,3220.0,9
2016-09-21,11:23:00,3220.0,3220.2,3219.8,3220.2,7
2016-09-21,11:24:00,3220.2,3221.8,3220.2,3221.6,17
2016-09-21,11:25:00,3221.6,3221.6,3220.2,3221.6,31
2016-09-21,11:26:00,3221.4,3221.8,3220.8,3221.0,13
2016-09-21,11:27:00,3221.0,3221.4,3220.4,3221.2,15
2016-09-21,11:28:00,3221.0,3222.6,3221.0,3221.8,28
2016-09-21,11:29:00,3222.0,3223.0,3221.6,3222.4,26
2016-09-21,11:30:00,3222.2,3223.2,3222.2,3222.2,31
2016-09-21,13:01:00,3223.4,3226.2,3222.8,3225.4,116
2016-09-21,13:02:00,3225.2,3225.2,3223.2,3223.6,53
2016-09-21,13:03:00,3223.2,3224.8,3223.2,3224.8,25
2016-09-21,13:04:00,3224.4,3224.4,3223.6,3223.6,11
2016-09-21,13:05:00,3223.8,3224.4,3223.6,3223.8,26
2016-09-21,13:06:00,3223.4,3224.0,3223.4,3223.6,18
2016-09-21,13:07:00,3223.6,3225.0,3222.8,3224.0,40
2016-09-21,13:08:00,3224.0,3225.0,3223.8,3224.4,24
2016-09-21,13:09:00,3224.4,3225.6,3224.0,3225.0,26
2016-09-21,13:10:00,3225.0,3225.0,3223.6,3224.0,25
2016-09-21,13:11:00,3223.8,3224.6,3223.8,3224.2,16
2016-09-21,13:12:00,3224.2,3224.2,3223.6,3224.0,9
2016-09-21,13:13:00,3223.8,3224.4,3223.4,3223.4,19
2016-09-21,13:14:00,3223.8,3223.8,3223.2,3223.4,3
2016-09-21,13:15:00,3223.8,3224.4,3223.6,3224.4,11
2016-09-21,13:16:00,3223.8,3224.2,3223.6,3224.2,13
2016-09-21,13:17:00,3223.8,3224.2,3223.6,3223.8,11
2016-09-21,13:18:00,3223.4,3223.6,3223.4,3223.4,5
2016-09-21,13:19:00,3223.8,3223.8,3223.6,3223.6,7
2016-09-21,13:20:00,3223.4,3224.4,3223.4,3224.4,14
2016-09-21,13:21:00,3224.0,3225.0,3224.0,3224.8,21
2016-09-21,13:22:00,3224.4,3225.8,3224.0,3225.4,32
2016-09-21,13:23:00,3225.8,3226.8,3225.0,3226.4,50
2016-09-21,13:24:00,3226.4,3227.4,3226.0,3227.4,40
2016-09-21,13:25:00,3227.4,3229.0,3227.4,3228.4,84
2016-09-21,13:26:00,3228.0,3229.0,3228.0,3228.8,64
2016-09-21,13:27:00,3228.6,3229.6,3227.8,3228.0,44
2016-09-21,13:28:00,3228.0,3228.6,3227.2,3227.4,41
2016-09-21,13:29:00,3227.8,3229.0,3227.4,3229.0,66
2016-09-21,13:30:00,3229.6,3229.6,3228.2,3228.6,44
2016-09-21,13:31:00,3228.6,3231.8,3228.6,3229.2,107
2016-09-21,13:32:00,3229.2,3229.2,3227.6,3227.8,46
2016-09-21,13:33:00,3227.8,3228.2,3227.2,3227.4,32
2016-09-21,13:34:00,3227.6,3228.4,3227.4,3227.8,22
2016-09-21,13:35:00,3227.8,3228.6,3227.0,3228.2,33
2016-09-21,13:36:00,3228.4,3228.4,3227.4,3227.8,22
2016-09-21,13:37:00,3228.2,3228.8,3228.2,3228.6,23
2016-09-21,13:38:00,3228.6,3228.6,3227.6,3228.2,20
2016-09-21,13:39:00,3228.2,3229.4,3227.8,3228.6,41
2016-09-21,13:40:00,3229.2,3230.4,3228.8,3229.2,51
2016-09-21,13:41:00,3229.0,3233.0,3229.0,3232.0,94
2016-09-21,13:42:00,3232.2,3233.2,3231.8,3233.2,71
2016-09-21,13:43:00,3233.6,3234.8,3231.4,3231.4,105
2016-09-21,13:44:00,3231.8,3233.0,3231.8,3233.0,44
2016-09-21,13:45:00,3233.0,3234.2,3232.4,3234.0,46
2016-09-21,13:46:00,3234.0,3235.0,3232.2,3232.4,89
2016-09-21,13:47:00,3232.6,3232.6,3231.2,3231.4,53
2016-09-21,13:48:00,3231.6,3231.8,3230.6,3231.0,56
2016-09-21,13:49:00,3230.8,3232.6,3230.8,3231.6,50
2016-09-21,13:50:00,3231.4,3232.2,3231.0,3231.6,23
2016-09-21,13:51:00,3231.6,3233.2,3231.0,3231.0,49
2016-09-21,13:52:00,3231.8,3233.2,3231.8,3232.8,37
2016-09-21,13:53:00,3232.4,3232.8,3231.6,3231.6,30
2016-09-21,13:54:00,3231.6,3232.8,3231.0,3232.6,40
2016-09-21,13:55:00,3231.8,3232.4,3231.0,3231.2,43
2016-09-21,13:56:00,3231.0,3233.6,3230.6,3233.6,58
2016-09-21,13:57:00,3233.0,3237.6,3233.0,3236.8,144
2016-09-21,13:58:00,3237.0,3237.0,3232.2,3232.2,80
2016-09-21,13:59:00,3232.2,3234.8,3232.2,3234.8,63
2016-09-21,14:00:00,3235.0,3235.8,3234.2,3235.4,65
2016-09-21,14:01:00,3235.4,3236.6,3234.2,3236.4,58
2016-09-21,14:02:00,3236.4,3236.4,3234.6,3235.2,51
2016-09-21,14:03:00,3235.4,3235.4,3233.0,3233.0,38
2016-09-21,14:04:00,3233.0,3233.8,3232.8,3233.6,22
2016-09-21,14:05:00,3233.2,3233.8,3233.2,3233.6,24
2016-09-21,14:06:00,3233.8,3233.8,3233.2,3233.2,22
2016-09-21,14:07:00,3233.0,3233.8,3232.6,3233.4,30
2016-09-21,14:08:00,3233.4,3233.8,3233.0,3233.4,26
2016-09-21,14:09:00,3233.0,3233.0,3232.0,3232.6,35
2016-09-21,14:10:00,3232.8,3234.0,3232.6,3232.8,41
2016-09-21,14:11:00,3232.6,3233.2,3232.2,3232.4,41
2016-09-21,14:12:00,3232.2,3232.8,3232.2,3232.8,28
2016-09-21,14:13:00,3232.6,3233.0,3232.2,3232.2,31
2016-09-21,14:14:00,3232.4,3233.0,3232.2,3232.2,32
2016-09-21,14:15:00,3232.2,3232.8,3232.2,3232.6,19
2016-09-21,14:16:00,3232.4,3232.6,3231.4,3231.6,39
2016-09-21,14:17:00,3232.0,3234.0,3231.6,3234.0,53
2016-09-21,14:18:00,3233.4,3233.4,3231.8,3231.8,36
2016-09-21,14:19:00,3231.8,3232.2,3231.4,3231.4,32
2016-09-21,14:20:00,3231.2,3232.2,3230.6,3231.2,30
2016-09-21,14:21:00,3231.0,3231.6,3230.0,3230.4,43
2016-09-21,14:22:00,3231.2,3231.2,3230.4,3230.6,25
2016-09-21,14:23:00,3230.6,3230.6,3229.8,3230.0,46
2016-09-21,14:24:00,3229.8,3231.0,3229.6,3230.4,35
2016-09-21,14:25:00,3230.2,3232.0,3230.0,3231.2,41
2016-09-21,14:26:00,3231.0,3231.8,3230.8,3231.6,27
2016-09-21,14:27:00,3231.8,3231.8,3230.0,3230.2,26
2016-09-21,14:28:00,3230.2,3230.8,3230.0,3230.6,21
2016-09-21,14:29:00,3231.0,3231.0,3230.2,3230.8,13
2016-09-21,14:30:00,3231.0,3231.4,3230.4,3231.4,26
2016-09-21,14:31:00,3231.4,3231.4,3229.8,3230.2,30
2016-09-21,14:32:00,3230.8,3232.4,3230.0,3232.4,28
2016-09-21,14:33:00,3232.0,3232.6,3231.8,3232.2,32
2016-09-21,14:34:00,3232.4,3233.6,3232.4,3233.6,34
2016-09-21,14:35:00,3233.6,3233.8,3232.0,3232.4,37
2016-09-21,14:36:00,3232.4,3233.0,3232.0,3232.8,39
2016-09-21,14:37:00,3232.0,3232.6,3231.8,3232.0,33
2016-09-21,14:38:00,3232.0,3233.0,3232.0,3232.2,40
2016-09-21,14:39:00,3232.4,3232.4,3230.4,3230.8,43
2016-09-21,14:40:00,3230.8,3231.6,3230.6,3231.0,26
2016-09-21,14:41:00,3231.0,3231.0,3230.2,3230.4,39
2016-09-21,14:42:00,3230.2,3230.8,3230.0,3230.0,31
2016-09-21,14:43:00,3229.8,3230.6,3229.0,3229.0,45
2016-09-21,14:44:00,3229.0,3230.6,3228.8,3230.0,30
2016-09-21,14:45:00,3230.4,3231.0,3229.4,3230.0,33
2016-09-21,14:46:00,3230.0,3230.4,3229.6,3229.6,29
2016-09-21,14:47:00,3229.6,3230.2,3229.2,3229.4,45
2016-09-21,14:48:00,3229.6,3230.4,3228.8,3230.0,54
2016-09-21,14:49:00,3230.0,3230.4,3229.4,3229.8,46
2016-09-21,14:50:00,3229.8,3230.2,3229.2,3229.4,54
2016-09-21,14:51:00,3229.8,3230.2,3229.4,3230.0,44
2016-09-21,14:52:00,3230.0,3230.6,3229.8,3230.2,42
2016-09-21,14:53:00,3230.0,3230.6,3229.8,3230.0,46
2016-09-21,14:54:00,3230.2,3230.4,3229.8,3230.0,46
2016-09-21,14:55:00,3230.2,3232.0,3229.4,3231.6,78
2016-09-21,14:56:00,3231.8,3231.8,3230.2,3230.4,78
2016-09-21,14:57:00,3230.6,3231.8,3230.2,3231.4,64
2016-09-21,14:58:00,3231.4,3233.4,3231.0,3233.2,110
2016-09-21,14:59:00,3233.6,3234.8,3233.0,3234.8,138
2016-09-21,15:00:00,3235.0,3236.6,3234.4,3236.6,194
2016-09-22,09:31:00,3245.6,3251.0,3245.6,3249.6,433
2016-09-22,09:32:00,3249.4,3249.6,3246.4,3247.6,147
2016-09-22,09:33:00,3247.4,3248.2,3247.0,3247.8,103
2016-09-22,09:34:00,3248.2,3248.2,3246.2,3246.6,75
2016-09-22,09:35:00,3246.6,3247.0,3245.0,3245.6,89
2016-09-22,09:36:00,3245.6,3247.2,3245.6,3246.0,83
2016-09-22,09:37:00,3246.0,3246.8,3245.4,3245.4,85
2016-09-22,09:38:00,3245.2,3245.6,3243.4,3244.0,93
2016-09-22,09:39:00,3243.4,3245.8,3243.0,3245.8,49
2016-09-22,09:40:00,3245.8,3246.4,3245.2,3246.0,51
2016-09-22,09:41:00,3246.0,3251.6,3245.6,3251.4,126
2016-09-22,09:42:00,3252.2,3253.0,3251.0,3252.2,156
2016-09-22,09:43:00,3252.8,3252.8,3251.0,3251.2,49
2016-09-22,09:44:00,3251.0,3254.2,3251.0,3254.2,79
2016-09-22,09:45:00,3254.2,3257.0,3254.0,3256.4,151
2016-09-22,09:46:00,3256.8,3260.0,3256.8,3259.2,193
2016-09-22,09:47:00,3259.4,3265.0,3259.0,3263.0,248
2016-09-22,09:48:00,3262.0,3265.4,3261.0,3261.4,151
2016-09-22,09:49:00,3261.4,3261.8,3259.2,3260.0,76
2016-09-22,09:50:00,3259.6,3261.8,3259.4,3261.6,56
2016-09-22,09:51:00,3261.8,3262.6,3260.0,3260.6,59
2016-09-22,09:52:00,3261.0,3262.8,3260.4,3261.0,64
2016-09-22,09:53:00,3260.6,3263.0,3260.2,3262.8,62
2016-09-22,09:54:00,3262.4,3263.0,3261.0,3262.2,64
2016-09-22,09:55:00,3262.2,3263.0,3260.4,3260.6,51
2016-09-22,09:56:00,3260.2,3261.8,3260.2,3260.2,60
2016-09-22,09:57:00,3261.0,3262.4,3260.0,3262.0,49
2016-09-22,09:58:00,3262.0,3262.0,3260.6,3261.0,26
2016-09-22,09:59:00,3260.8,3260.8,3258.8,3258.8,37
2016-09-22,10:00:00,3258.8,3260.0,3258.2,3259.4,56
2016-09-22,10:01:00,3259.4,3259.8,3258.6,3259.6,27
2016-09-22,10:02:00,3259.8,3260.0,3258.8,3258.8,21
2016-09-22,10:03:00,3258.8,3259.0,3256.6,3256.8,62
2016-09-22,10:04:00,3257.2,3257.6,3256.8,3257.4,18
2016-09-22,10:05:00,3257.6,3257.6,3256.6,3257.6,28
2016-09-22,10:06:00,3257.0,3258.2,3256.8,3257.2,23
2016-09-22,10:07:00,3257.2,3258.2,3256.6,3258.2,28
2016-09-22,10:08:00,3258.2,3260.6,3257.4,3260.6,33
2016-09-22,10:09:00,3260.6,3261.6,3258.4,3258.6,44
2016-09-22,10:10:00,3258.4,3259.0,3257.2,3257.2,17
2016-09-22,10:11:00,3257.6,3258.6,3257.6,3258.4,17
2016-09-22,10:12:00,3258.0,3258.0,3257.0,3257.4,28
2016-09-22,10:13:00,3257.2,3258.0,3257.0,3257.4,20
2016-09-22,10:14:00,3257.4,3257.4,3256.4,3256.8,20
2016-09-22,10:15:00,3256.8,3257.4,3256.6,3256.6,19
2016-09-22,10:16:00,3256.6,3259.6,3256.4,3259.0,31
2016-09-22,10:17:00,3259.2,3259.4,3258.0,3258.4,23
2016-09-22,10:18:00,3259.0,3261.0,3259.0,3261.0,32
2016-09-22,10:19:00,3260.2,3261.4,3259.4,3260.4,19
2016-09-22,10:20:00,3260.8,3261.0,3258.4,3258.6,34
2016-09-22,10:21:00,3259.2,3259.2,3258.6,3259.0,14
2016-09-22,10:22:00,3259.0,3259.0,3256.0,3256.4,51
2016-09-22,10:23:00,3257.0,3259.6,3256.8,3259.6,33
2016-09-22,10:24:00,3259.6,3267.8,3259.6,3265.8,193
2016-09-22,10:25:00,3265.8,3266.6,3264.2,3264.6,82
2016-09-22,10:26:00,3264.6,3267.8,3264.6,3266.2,136
2016-09-22,10:27:00,3266.8,3269.0,3266.0,3268.6,95
2016-09-22,10:28:00,3268.0,3268.0,3265.2,3266.0,43
2016-09-22,10:29:00,3266.4,3268.0,3266.2,3266.4,40
2016-09-22,10:30:00,3266.8,3267.6,3265.4,3266.8,43
2016-09-22,10:31:00,3266.8,3269.8,3266.8,3268.0,147
2016-09-22,10:32:00,3267.4,3267.8,3265.4,3266.8,41
2016-09-22,10:33:00,3266.8,3266.8,3265.2,3265.4,30
2016-09-22,10:34:00,3266.2,3267.4,3266.0,3266.2,27
2016-09-22,10:35:00,3266.8,3266.8,3265.6,3266.6,21
2016-09-22,10:36:00,3267.0,3268.0,3266.0,3266.0,28
2016-09-22,10:37:00,3267.2,3267.4,3266.4,3267.2,24
2016-09-22,10:38:00,3267.4,3267.6,3266.6,3266.6,17
2016-09-22,10:39:00,3266.8,3267.4,3266.4,3267.0,17
2016-09-22,10:40:00,3266.6,3266.6,3264.6,3265.0,24
2016-09-22,10:41:00,3264.4,3266.6,3263.6,3266.6,29
2016-09-22,10:42:00,3265.8,3266.6,3265.8,3266.4,6
2016-09-22,10:43:00,3266.4,3267.6,3266.4,3267.0,28
2016-09-22,10:44:00,3267.6,3268.2,3267.0,3267.0,29
2016-09-22,10:45:00,3267.0,3267.4,3266.8,3266.8,12
2016-09-22,10:46:00,3267.0,3271.6,3266.4,3270.4,77
2016-09-22,10:47:00,3271.2,3273.0,3271.2,3272.4,97
2016-09-22,10:48:00,3274.6,3274.6,3272.4,3274.2,84
2016-09-22,10:49:00,3274.4,3274.6,3272.8,3273.0,51
2016-09-22,10:50:00,3273.2,3274.6,3273.0,3274.6,33
2016-09-22,10:51:00,3274.8,3276.8,3274.8,3276.8,110
2016-09-22,10:52:00,3276.8,3278.4,3276.0,3277.0,117
2016-09-22,10:53:00,3277.0,3279.0,3276.2,3276.2,88
2016-09-22,10:54:00,3277.2,3278.6,3276.4,3278.0,57
2016-09-22,10:55:00,3278.2,3279.6,3278.0,3278.0,91
2016-09-22,10:56:00,3278.8,3279.0,3277.0,3277.2,55
2016-09-22,10:57:00,3277.0,3277.8,3276.6,3277.2,52
2016-09-22,10:58:00,3277.4,3277.6,3276.4,3276.6,28
2016-09-22,10:59:00,3277.0,3277.4,3276.4,3277.4,38
2016-09-22,11:00:00,3277.2,3277.4,3276.0,3276.2,38
2016-09-22,11:01:00,3276.2,3277.0,3273.4,3274.4,94
2016-09-22,11:02:00,3273.8,3274.4,3273.4,3273.8,30
2016-09-22,11:03:00,3273.4,3274.0,3272.4,3272.4,40
2016-09-22,11:04:00,3272.6,3274.0,3272.2,3272.8,28
2016-09-22,11:05:00,3272.6,3272.6,3270.4,3270.6,45
2016-09-22,11:06:00,3270.4,3271.6,3270.2,3271.4,27
2016-09-22,11:07:00,3271.2,3271.8,3271.0,3271.8,10
2016-09-22,11:08:00,3271.4,3271.4,3271.0,3271.0,14
2016-09-22,11:09:00,3270.4,3271.0,3270.2,3270.8,19
2016-09-22,11:10:00,3270.8,3270.8,3267.6,3268.8,91
2016-09-22,11:11:00,3268.6,3269.8,3268.6,3269.4,31
2016-09-22,11:12:00,3269.2,3269.2,3268.6,3269.0,18
2016-09-22,11:13:00,3269.0,3269.0,3268.2,3268.2,19
2016-09-22,11:14:00,3268.0,3268.8,3267.6,3268.2,23
2016-09-22,11:15:00,3268.4,3269.2,3268.2,3268.8,21
2016-09-22,11:16:00,3268.8,3270.6,3268.8,3270.6,26
2016-09-22,11:17:00,3270.6,3270.6,3269.6,3270.2,13
2016-09-22,11:18:00,3269.8,3270.4,3269.4,3269.6,19
2016-09-22,11:19:00,3269.6,3270.0,3269.0,3269.0,26
2016-09-22,11:20:00,3269.0,3271.8,3269.0,3270.8,40
2016-09-22,11:21:00,3271.4,3271.4,3270.2,3270.2,21
2016-09-22,11:22:00,3270.2,3271.0,3269.0,3269.0,14
2016-09-22,11:23:00,3268.6,3269.0,3267.8,3268.0,22
2016-09-22,11:24:00,3267.8,3268.0,3266.0,3266.6,42
2016-09-22,11:25:00,3266.6,3267.8,3266.4,3267.6,18
2016-09-22,11:26:00,3267.4,3268.0,3266.4,3266.6,14
2016-09-22,11:27:00,3266.6,3268.0,3266.6,3267.0,10
2016-09-22,11:28:00,3267.8,3267.8,3264.0,3265.0,44
2016-09-22,11:29:00,3264.8,3266.2,3264.8,3265.0,23
2016-09-22,11:30:00,3264.8,3267.0,3264.8,3266.2,25
2016-09-22,13:01:00,3266.0,3266.0,3262.2,3264.0,90
2016-09-22,13:02:00,3263.8,3266.6,3263.6,3266.2,26
2016-09-22,13:03:00,3265.4,3266.8,3265.4,3266.2,19
2016-09-22,13:04:00,3267.2,3267.4,3265.0,3265.8,16
2016-09-22,13:05:00,3265.6,3265.8,3265.4,3265.6,4
2016-09-22,13:06:00,3265.6,3266.6,3265.6,3266.6,15
2016-09-22,13:07:00,3266.6,3266.6,3264.4,3265.6,22
2016-09-22,13:08:00,3265.2,3266.6,3265.2,3266.6,7
2016-09-22,13:09:00,3266.8,3266.8,3266.0,3266.0,4
2016-09-22,13:10:00,3266.0,3266.4,3264.4,3264.4,14
2016-09-22,13:11:00,3264.2,3264.2,3261.6,3262.8,52
2016-09-22,13:12:00,3263.4,3263.4,3262.4,3263.4,13
2016-09-22,13:13:00,3263.4,3264.2,3263.4,3263.8,6
2016-09-22,13:14:00,3264.0,3264.0,3263.4,3263.4,5
2016-09-22,13:15:00,3263.6,3264.0,3263.6,3264.0,4
2016-09-22,13:16:00,3264.4,3264.4,3264.2,3264.2,3
2016-09-22,13:17:00,3264.4,3264.4,3264.0,3264.0,7
2016-09-22,13:18:00,3264.0,3264.2,3263.8,3264.2,6
2016-09-22,13:19:00,3264.4,3265.2,3264.4,3265.2,13
2016-09-22,13:20:00,3265.2,3266.8,3265.2,3265.6,35
2016-09-22,13:21:00,3265.6,3266.2,3264.0,3264.8,24
2016-09-22,13:22:00,3264.8,3265.2,3264.0,3264.0,10
2016-09-22,13:23:00,3263.8,3264.2,3263.2,3263.2,15
2016-09-22,13:24:00,3263.2,3264.8,3263.0,3264.8,12
2016-09-22,13:25:00,3264.6,3264.6,3262.8,3262.8,13
2016-09-22,13:26:00,3262.8,3263.2,3262.0,3263.2,29
2016-09-22,13:27:00,3263.2,3263.6,3263.2,3263.4,13
2016-09-22,13:28:00,3263.4,3264.0,3263.2,3264.0,16
2016-09-22,13:29:00,3264.0,3264.4,3263.8,3263.8,8
2016-09-22,13:30:00,3263.4,3263.4,3263.0,3263.2,12
2016-09-22,13:31:00,3263.2,3263.8,3262.8,3263.2,19
2016-09-22,13:32:00,3263.2,3265.0,3263.0,3265.0,25
2016-09-22,13:33:00,3265.6,3265.6,3264.4,3265.2,23
2016-09-22,13:34:00,3265.2,3265.8,3264.6,3265.8,14
2016-09-22,13:35:00,3266.0,3266.0,3265.0,3265.8,13
2016-09-22,13:36:00,3265.6,3265.8,3264.6,3265.8,25
2016-09-22,13:37:00,3265.8,3267.2,3265.2,3267.2,24
2016-09-22,13:38:00,3267.0,3267.2,3266.4,3267.0,18
2016-09-22,13:39:00,3266.6,3267.4,3265.8,3265.8,25
2016-09-22,13:40:00,3266.0,3266.8,3265.8,3266.0,16
2016-09-22,13:41:00,3266.2,3266.2,3265.0,3265.2,26
2016-09-22,13:42:00,3265.0,3268.0,3264.8,3266.6,34
2016-09-22,13:43:00,3266.8,3266.8,3266.0,3266.6,19
2016-09-22,13:44:00,3266.6,3268.4,3266.6,3267.6,32
2016-09-22,13:45:00,3267.0,3268.6,3265.2,3268.2,48
2016-09-22,13:46:00,3267.8,3269.8,3266.4,3267.0,66
2016-09-22,13:47:00,3266.6,3267.0,3265.6,3265.6,27
2016-09-22,13:48:00,3265.6,3265.8,3264.6,3264.6,36
2016-09-22,13:49:00,3264.8,3265.0,3263.6,3264.2,30
2016-09-22,13:50:00,3264.0,3264.8,3263.8,3264.6,28
2016-09-22,13:51:00,3264.4,3264.4,3263.4,3263.6,26
2016-09-22,13:52:00,3263.6,3264.2,3263.6,3263.8,15
2016-09-22,13:53:00,3263.6,3263.8,3263.0,3263.2,21
2016-09-22,13:54:00,3263.2,3263.6,3261.0,3261.0,67
2016-09-22,13:55:00,3260.6,3261.2,3260.0,3260.4,74
2016-09-22,13:56:00,3260.2,3260.2,3257.6,3258.8,75
2016-09-22,13:57:00,3258.8,3259.8,3258.2,3259.2,28
2016-09-22,13:58:00,3259.2,3259.6,3258.4,3258.6,32
2016-09-22,13:59:00,3258.4,3259.2,3258.0,3259.2,17
2016-09-22,14:00:00,3259.2,3259.2,3258.2,3258.4,16
2016-09-22,14:01:00,3258.4,3258.4,3256.0,3256.6,90
2016-09-22,14:02:00,3257.0,3258.0,3256.6,3257.6,32
2016-09-22,14:03:00,3257.0,3257.6,3256.4,3256.8,31
2016-09-22,14:04:00,3257.0,3258.2,3256.0,3258.2,38
2016-09-22,14:05:00,3258.0,3259.0,3257.6,3258.4,27
2016-09-22,14:06:00,3259.0,3259.6,3258.2,3259.2,29
2016-09-22,14:07:00,3259.6,3261.0,3259.6,3260.6,47
2016-09-22,14:08:00,3260.6,3261.2,3260.6,3260.6,26
2016-09-22,14:09:00,3260.8,3260.8,3259.0,3259.2,24
2016-09-22,14:10:00,3259.2,3259.8,3259.0,3259.8,14
2016-09-22,14:11:00,3259.6,3260.6,3259.6,3260.2,27
2016-09-22,14:12:00,3260.2,3260.4,3259.2,3259.2,13
2016-09-22,14:13:00,3259.8,3261.8,3259.6,3261.2,45
2016-09-22,14:14:00,3260.8,3261.2,3260.0,3260.6,16
2016-09-22,14:15:00,3260.4,3260.6,3259.0,3259.0,18
2016-09-22,14:16:00,3259.2,3260.0,3259.0,3259.0,19
2016-09-22,14:17:00,3259.4,3259.4,3258.4,3259.2,19
2016-09-22,14:18:00,3259.0,3259.0,3257.4,3257.8,25
2016-09-22,14:19:00,3257.6,3258.0,3257.2,3257.4,22
2016-09-22,14:20:00,3257.6,3259.6,3257.4,3258.4,42
2016-09-22,14:21:00,3258.2,3259.2,3256.8,3256.8,35
2016-09-22,14:22:00,3256.8,3258.2,3256.8,3257.8,21
2016-09-22,14:23:00,3257.6,3258.0,3257.2,3258.0,29
2016-09-22,14:24:00,3258.2,3259.0,3258.0,3258.4,20
2016-09-22,14:25:00,3258.4,3258.6,3256.6,3257.4,28
2016-09-22,14:26:00,3257.0,3258.4,3257.0,3258.4,23
2016-09-22,14:27:00,3258.4,3259.0,3258.4,3258.6,21
2016-09-22,14:28:00,3258.8,3259.2,3258.0,3258.0,27
2016-09-22,14:29:00,3258.4,3258.4,3257.8,3258.4,21
2016-09-22,14:30:00,3258.2,3258.2,3256.2,3257.8,28
2016-09-22,14:31:00,3257.6,3257.6,3256.2,3256.6,35
2016-09-22,14:32:00,3256.6,3260.6,3256.6,3260.0,58
2016-09-22,14:33:00,3260.0,3260.8,3259.4,3260.8,29
2016-09-22,14:34:00,3261.0,3262.0,3260.4,3261.8,50
2016-09-22,14:35:00,3262.0,3263.0,3261.2,3262.4,48
2016-09-22,14:36:00,3262.4,3262.6,3261.6,3262.2,42
2016-09-22,14:37:00,3262.0,3262.2,3261.4,3261.4,37
2016-09-22,14:38:00,3261.6,3262.2,3260.6,3261.4,34
2016-09-22,14:39:00,3261.2,3261.6,3261.0,3261.4,18
2016-09-22,14:40:00,3261.8,3262.8,3261.8,3262.2,38
2016-09-22,14:41:00,3262.0,3264.0,3262.0,3264.0,46
2016-09-22,14:42:00,3264.0,3264.0,3262.6,3262.6,45
2016-09-22,14:43:00,3262.4,3262.4,3261.6,3261.8,32
2016-09-22,14:44:00,3261.6,3262.2,3261.6,3261.8,27
2016-09-22,14:45:00,3261.6,3262.0,3261.0,3261.6,31
2016-09-22,14:46:00,3261.2,3261.6,3260.8,3261.0,53
2016-09-22,14:47:00,3261.0,3261.4,3260.6,3260.8,36
2016-09-22,14:48:00,3261.0,3261.6,3259.8,3261.6,56
2016-09-22,14:49:00,3261.4,3262.6,3261.2,3261.8,36
2016-09-22,14:50:00,3261.6,3262.0,3261.2,3261.6,24
2016-09-22,14:51:00,3261.8,3261.8,3260.8,3260.8,53
2016-09-22,14:52:00,3260.6,3261.0,3259.8,3260.0,41
2016-09-22,14:53:00,3260.0,3260.0,3259.0,3259.8,68
2016-09-22,14:54:00,3259.8,3259.8,3258.2,3258.8,59
2016-09-22,14:55:00,3258.6,3258.8,3258.0,3258.4,61
2016-09-22,14:56:00,3258.8,3259.2,3258.2,3259.0,70
2016-09-22,14:57:00,3259.0,3259.6,3258.6,3259.4,56
2016-09-22,14:58:00,3259.6,3260.6,3259.6,3260.4,107
2016-09-22,14:59:00,3260.2,3261.6,3260.0,3261.2,140
2016-09-22,15:00:00,3261.4,3263.0,3260.8,3262.8,173
2016-09-23,09:31:00,3268.2,3271.4,3264.4,3264.4,318
2016-09-23,09:32:00,3265.0,3265.0,3262.0,3262.0,88
2016-09-23,09:33:00,3262.0,3263.6,3261.4,3263.6,45
2016-09-23,09:34:00,3263.6,3263.8,3262.8,3263.0,34
2016-09-23,09:35:00,3263.0,3263.4,3261.6,3262.4,57
2016-09-23,09:36:00,3262.6,3263.0,3261.8,3262.0,51
2016-09-23,09:37:00,3262.4,3263.8,3262.2,3263.2,45
2016-09-23,09:38:00,3263.6,3263.6,3262.6,3263.0,28
2016-09-23,09:39:00,3263.0,3263.0,3260.2,3260.2,86
2016-09-23,09:40:00,3260.2,3261.4,3260.0,3260.4,44
2016-09-23,09:41:00,3260.4,3261.0,3260.2,3261.0,40
2016-09-23,09:42:00,3260.6,3261.0,3260.2,3260.6,20
2016-09-23,09:43:00,3260.6,3261.6,3260.6,3261.0,32
2016-09-23,09:44:00,3261.2,3261.8,3260.0,3260.0,28
2016-09-23,09:45:00,3260.2,3260.6,3258.8,3260.0,35
2016-09-23,09:46:00,3260.0,3260.8,3259.4,3259.4,23
2016-09-23,09:47:00,3259.6,3259.6,3258.0,3259.2,50
2016-09-23,09:48:00,3258.2,3259.0,3257.6,3257.6,38
2016-09-23,09:49:00,3257.6,3259.0,3257.2,3258.8,45
2016-09-23,09:50:00,3258.2,3259.4,3258.0,3259.2,38
2016-09-23,09:51:00,3258.6,3259.2,3258.2,3258.4,20
2016-09-23,09:52:00,3258.8,3258.8,3257.4,3258.0,25
2016-09-23,09:53:00,3258.0,3259.2,3257.8,3258.4,24
2016-09-23,09:54:00,3258.4,3259.0,3258.2,3258.4,18
2016-09-23,09:55:00,3258.2,3258.6,3258.0,3258.6,22
2016-09-23,09:56:00,3258.2,3259.0,3257.8,3257.8,33
2016-09-23,09:57:00,3257.8,3258.2,3257.0,3257.6,30
2016-09-23,09:58:00,3257.4,3258.0,3257.0,3257.0,24
2016-09-23,09:59:00,3256.8,3258.2,3256.6,3258.2,27
2016-09-23,10:00:00,3258.2,3258.8,3258.0,3258.0,27
2016-09-23,10:01:00,3258.0,3258.0,3256.8,3257.6,41
2016-09-23,10:02:00,3258.2,3260.2,3258.2,3259.6,34
2016-09-23,10:03:00,3259.6,3260.2,3259.0,3260.2,38
2016-09-23,10:04:00,3260.4,3260.4,3259.2,3259.2,33
2016-09-23,10:05:00,3259.6,3260.0,3259.2,3259.4,33
2016-09-23,10:06:00,3259.6,3261.4,3259.6,3260.6,39
2016-09-23,10:07:00,3260.8,3261.0,3260.0,3260.2,27
2016-09-23,10:08:00,3260.4,3261.0,3259.6,3260.6,43
2016-09-23,10:09:00,3259.8,3260.6,3258.6,3258.8,51
2016-09-23,10:10:00,3258.8,3259.4,3258.4,3259.0,47
2016-09-23,10:11:00,3259.0,3259.4,3257.8,3258.6,60
2016-09-23,10:12:00,3259.0,3259.0,3258.2,3258.2,23
2016-09-23,10:13:00,3258.6,3258.8,3258.6,3258.8,17
2016-09-23,10:14:00,3259.0,3259.0,3257.4,3257.4,38
2016-09-23,10:15:00,3257.8,3258.2,3257.2,3257.8,21
2016-09-23,10:16:00,3257.6,3258.8,3257.6,3258.4,21
2016-09-23,10:17:00,3258.4,3259.4,3258.4,3258.8,23
2016-09-23,10:18:00,3258.6,3258.8,3257.6,3258.0,23
2016-09-23,10:19:00,3258.2,3258.2,3257.4,3257.6,16
2016-09-23,10:20:00,3257.4,3257.6,3253.6,3254.2,153
2016-09-23,10:21:00,3254.0,3255.4,3252.4,3255.4,100
2016-09-23,10:22:00,3255.4,3255.4,3254.2,3254.8,18
2016-09-23,10:23:00,3255.2,3255.2,3254.6,3254.6,19
2016-09-23,10:24:00,3254.4,3255.0,3253.4,3254.6,27
2016-09-23,10:25:00,3254.8,3255.2,3254.2,3254.8,15
2016-09-23,10:26:00,3254.8,3254.8,3253.0,3254.2,59
2016-09-23,10:27:00,3254.8,3254.8,3254.0,3254.0,26
2016-09-23,10:28:00,3253.8,3254.6,3252.8,3254.6,41
2016-09-23,10:29:00,3254.6,3255.8,3254.0,3255.8,31
2016-09-23,10:30:00,3255.4,3256.0,3255.0,3256.0,27
2016-09-23,10:31:00,3256.4,3256.6,3255.0,3255.4,45
2016-09-23,10:32:00,3255.8,3256.0,3255.0,3255.0,16
2016-09-23,10:33:00,3255.0,3256.6,3255.0,3256.2,20
2016-09-23,10:34:00,3256.4,3256.4,3255.6,3255.6,14
2016-09-23,10:35:00,3255.6,3255.6,3254.2,3254.4,29
2016-09-23,10:36:00,3254.2,3254.8,3253.4,3254.2,27
2016-09-23,10:37:00,3254.2,3254.2,3253.6,3254.0,23
2016-09-23,10:38:00,3254.4,3254.6,3254.0,3254.6,18
2016-09-23,10:39:00,3254.4,3255.0,3254.4,3254.4,12
2016-09-23,10:40:00,3254.4,3255.6,3254.2,3255.6,17
2016-09-23,10:41:00,3255.8,3255.8,3254.6,3255.2,27
2016-09-23,10:42:00,3255.0,3255.4,3254.8,3255.2,18
2016-09-23,10:43:00,3255.4,3255.4,3254.6,3255.0,18
2016-09-23,10:44:00,3254.8,3256.4,3254.6,3256.4,32
2016-09-23,10:45:00,3256.6,3257.0,3256.2,3256.6,23
2016-09-23,10:46:00,3256.6,3256.6,3255.4,3255.6,19
2016-09-23,10:47:00,3255.4,3255.4,3254.6,3255.2,8
2016-09-23,10:48:00,3255.0,3255.2,3254.0,3254.2,23
2016-09-23,10:49:00,3254.0,3254.2,3252.8,3253.0,41
2016-09-23,10:50:00,3253.4,3253.4,3251.0,3251.4,91
2016-09-23,10:51:00,3251.2,3251.6,3250.0,3251.2,79
2016-09-23,10:52:00,3251.2,3252.6,3250.8,3252.0,38
2016-09-23,10:53:00,3252.0,3253.2,3252.0,3253.2,23
2016-09-23,10:54:00,3252.8,3253.2,3251.8,3252.8,28
2016-09-23,10:55:00,3252.2,3252.8,3251.6,3252.4,30
2016-09-23,10:56:00,3252.2,3253.8,3252.2,3252.6,50
2016-09-23,10:57:00,3252.8,3253.0,3252.0,3253.0,23
2016-09-23,10:58:00,3253.0,3253.6,3253.0,3253.4,42
2016-09-23,10:59:00,3253.2,3253.2,3252.6,3252.6,11
2016-09-23,11:00:00,3253.2,3253.4,3252.4,3253.0,13
2016-09-23,11:01:00,3253.6,3253.6,3252.2,3253.0,25
2016-09-23,11:02:00,3253.0,3253.8,3252.6,3253.0,19
2016-09-23,11:03:00,3253.0,3253.2,3252.6,3252.8,14
2016-09-23,11:04:00,3252.8,3253.0,3251.6,3253.0,21
2016-09-23,11:05:00,3252.8,3252.8,3251.8,3252.0,10
2016-09-23,11:06:00,3252.0,3252.0,3251.4,3252.0,19
2016-09-23,11:07:00,3251.8,3252.0,3250.0,3250.0,40
2016-09-23,11:08:00,3250.6,3253.2,3250.2,3253.2,44
2016-09-23,11:09:00,3253.0,3254.6,3252.6,3254.6,66
2016-09-23,11:10:00,3254.4,3254.8,3253.8,3254.0,25
2016-09-23,11:11:00,3254.0,3254.0,3253.2,3253.2,15
2016-09-23,11:12:00,3253.2,3254.2,3253.2,3253.8,22
2016-09-23,11:13:00,3253.8,3254.2,3253.8,3254.0,9
2016-09-23,11:14:00,3253.8,3253.8,3252.2,3252.8,21
2016-09-23,11:15:00,3252.8,3253.0,3252.6,3253.0,13
2016-09-23,11:16:00,3253.2,3253.2,3251.8,3252.8,21
2016-09-23,11:17:00,3253.0,3254.4,3253.0,3254.4,22
2016-09-23,11:18:00,3254.4,3256.2,3254.2,3254.6,43
2016-09-23,11:19:00,3254.4,3254.4,3251.6,3252.8,68
2016-09-23,11:20:00,3252.8,3253.0,3251.6,3253.0,37
2016-09-23,11:21:00,3253.0,3253.6,3252.6,3253.6,17
2016-09-23,11:22:00,3253.6,3254.8,3252.6,3254.8,18
2016-09-23,11:23:00,3254.8,3255.4,3254.2,3255.0,21
2016-09-23,11:24:00,3255.0,3255.2,3253.6,3255.0,22
2016-09-23,11:25:00,3255.4,3256.6,3255.4,3256.0,38
2016-09-23,11:26:00,3256.0,3256.2,3255.2,3255.2,12
2016-09-23,11:27:00,3255.0,3255.4,3254.4,3255.2,12
2016-09-23,11:28:00,3255.6,3255.6,3254.8,3255.0,8
2016-09-23,11:29:00,3255.0,3255.0,3253.2,3254.2,29
2016-09-23,11:30:00,3254.4,3254.6,3253.4,3253.6,35
2016-09-23,13:01:00,3253.6,3254.2,3252.6,3252.6,20
2016-09-23,13:02:00,3252.4,3253.0,3252.2,3252.8,16
2016-09-23,13:03:00,3252.8,3253.6,3252.6,3253.2,17
2016-09-23,13:04:00,3253.0,3253.0,3252.2,3252.8,6
2016-09-23,13:05:00,3252.8,3253.8,3252.4,3253.8,12
2016-09-23,13:06:00,3253.6,3254.8,3253.6,3254.6,14
2016-09-23,13:07:00,3254.2,3254.6,3253.8,3254.4,12
2016-09-23,13:08:00,3254.4,3254.4,3252.6,3252.6,22
2016-09-23,13:09:00,3252.8,3253.8,3252.6,3253.0,12
2016-09-23,13:10:00,3253.4,3254.6,3253.4,3254.4,7
2016-09-23,13:11:00,3254.6,3255.2,3252.6,3252.8,29
2016-09-23,13:12:00,3253.2,3253.2,3252.2,3252.2,16
2016-09-23,13:13:00,3252.4,3253.0,3252.0,3252.6,23
2016-09-23,13:14:00,3252.8,3253.2,3252.8,3253.2,6
2016-09-23,13:15:00,3253.6,3254.2,3252.4,3252.6,13
2016-09-23,13:16:00,3252.6,3252.8,3251.4,3252.8,41
2016-09-23,13:17:00,3252.2,3253.2,3252.2,3253.0,12
2016-09-23,13:18:00,3253.2,3253.4,3253.0,3253.4,4
2016-09-23,13:19:00,3253.2,3253.2,3250.2,3251.0,40
2016-09-23,13:20:00,3251.0,3252.6,3251.0,3252.4,15
2016-09-23,13:21:00,3252.2,3253.2,3252.2,3253.2,15
2016-09-23,13:22:00,3253.2,3253.2,3252.4,3252.4,9
2016-09-23,13:23:00,3252.4,3252.8,3252.4,3252.8,8
2016-09-23,13:24:00,3252.6,3252.6,3251.2,3251.6,18
2016-09-23,13:25:00,3251.8,3252.2,3251.6,3252.0,9
2016-09-23,13:26:00,3252.0,3252.2,3251.6,3251.6,15
2016-09-23,13:27:00,3251.6,3251.8,3250.8,3251.2,23
2016-09-23,13:28:00,3250.8,3251.0,3250.2,3250.2,29
2016-09-23,13:29:00,3250.4,3250.4,3248.8,3249.6,79
2016-09-23,13:30:00,3248.8,3250.0,3248.6,3249.4,35
2016-09-23,13:31:00,3249.4,3251.0,3248.2,3250.8,85
2016-09-23,13:32:00,3250.8,3250.8,3249.8,3250.0,22
2016-09-23,13:33:00,3250.0,3250.4,3249.8,3250.0,18
2016-09-23,13:34:00,3250.4,3250.4,3249.0,3249.6,32
2016-09-23,13:35:00,3249.0,3250.6,3248.8,3250.6,19
2016-09-23,13:36:00,3250.4,3251.0,3250.2,3250.4,25
2016-09-23,13:37:00,3250.6,3251.4,3250.2,3251.2,28
2016-09-23,13:38:00,3251.4,3252.4,3251.4,3251.8,34
2016-09-23,13:39:00,3251.8,3253.8,3251.8,3253.2,26
2016-09-23,13:40:00,3253.2,3253.2,3252.6,3253.0,13
2016-09-23,13:41:00,3253.0,3253.4,3252.8,3253.2,20
2016-09-23,13:42:00,3253.8,3254.2,3253.0,3253.0,29
2016-09-23,13:43:00,3252.8,3253.0,3252.2,3253.0,11
2016-09-23,13:44:00,3252.8,3253.0,3251.8,3252.0,21
2016-09-23,13:45:00,3252.0,3252.4,3251.8,3252.4,13
2016-09-23,13:46:00,3253.0,3253.6,3252.6,3253.4,36
2016-09-23,13:47:00,3253.0,3253.0,3252.4,3253.0,11
2016-09-23,13:48:00,3253.0,3254.0,3252.8,3253.8,23
2016-09-23,13:49:00,3253.8,3253.8,3252.8,3253.0,15
2016-09-23,13:50:00,3253.4,3253.4,3251.0,3252.0,43
2016-09-23,13:51:00,3251.4,3253.2,3251.4,3253.2,16
2016-09-23,13:52:00,3253.0,3253.4,3253.0,3253.4,12
2016-09-23,13:53:00,3253.6,3253.6,3251.6,3252.4,31
2016-09-23,13:54:00,3252.2,3252.4,3251.4,3252.4,20
2016-09-23,13:55:00,3253.0,3253.6,3252.6,3253.4,17
2016-09-23,13:56:00,3253.6,3254.8,3253.6,3254.6,44
2016-09-23,13:57:00,3254.6,3255.0,3254.0,3254.8,45
2016-09-23,13:58:00,3254.8,3255.0,3254.0,3254.8,29
2016-09-23,13:59:00,3254.6,3254.8,3254.4,3254.8,23
2016-09-23,14:00:00,3254.6,3254.6,3253.8,3254.4,21
2016-09-23,14:01:00,3254.4,3254.4,3253.6,3253.6,13
2016-09-23,14:02:00,3253.8,3254.4,3253.6,3254.0,12
2016-09-23,14:03:00,3254.0,3254.0,3253.0,3253.2,28
2016-09-23,14:04:00,3253.2,3253.8,3253.0,3253.0,21
2016-09-23,14:05:00,3253.2,3253.6,3252.6,3253.0,21
2016-09-23,14:06:00,3253.0,3253.4,3252.4,3252.8,26
2016-09-23,14:07:00,3253.4,3254.0,3252.8,3253.6,30
2016-09-23,14:08:00,3253.6,3254.0,3253.4,3253.8,26
2016-09-23,14:09:00,3253.8,3253.8,3253.0,3253.2,17
2016-09-23,14:10:00,3253.4,3254.4,3253.4,3254.4,11
2016-09-23,14:11:00,3253.8,3254.6,3253.8,3254.0,24
2016-09-23,14:12:00,3254.0,3254.4,3253.2,3253.4,29
2016-09-23,14:13:00,3253.4,3254.2,3252.6,3252.8,28
2016-09-23,14:14:00,3252.6,3253.6,3252.6,3253.0,27
2016-09-23,14:15:00,3253.2,3253.6,3252.8,3252.8,13
2016-09-23,14:16:00,3253.0,3253.0,3251.6,3252.6,35
2016-09-23,14:17:00,3252.2,3252.2,3251.2,3251.2,38
2016-09-23,14:18:00,3251.2,3252.4,3251.2,3251.8,16
2016-09-23,14:19:00,3251.8,3252.6,3251.6,3252.4,20
2016-09-23,14:20:00,3252.6,3252.6,3252.0,3252.4,20
2016-09-23,14:21:00,3252.6,3252.6,3251.4,3251.4,31
2016-09-23,14:22:00,3251.8,3251.8,3250.4,3251.4,38
2016-09-23,14:23:00,3250.8,3251.4,3250.6,3251.0,31
2016-09-23,14:24:00,3251.4,3251.6,3250.4,3251.4,44
2016-09-23,14:25:00,3251.0,3251.6,3250.8,3251.4,32
2016-09-23,14:26:00,3251.0,3251.4,3250.2,3251.0,31
2016-09-23,14:27:00,3250.6,3251.4,3250.6,3250.6,22
2016-09-23,14:28:00,3250.6,3251.0,3250.4,3250.8,20
2016-09-23,14:29:00,3250.8,3251.4,3250.8,3251.4,7
2016-09-23,14:30:00,3251.0,3252.2,3250.8,3251.2,37
2016-09-23,14:31:00,3251.4,3253.0,3251.2,3253.0,31
2016-09-23,14:32:00,3253.2,3253.4,3252.0,3252.8,38
2016-09-23,14:33:00,3253.4,3254.6,3253.0,3254.6,54
2016-09-23,14:34:00,3254.2,3254.8,3253.8,3254.6,54
2016-09-23,14:35:00,3254.8,3254.8,3253.6,3254.0,34
2016-09-23,14:36:00,3253.4,3254.4,3253.4,3253.8,35
2016-09-23,14:37:00,3253.6,3254.6,3253.6,3253.8,37
2016-09-23,14:38:00,3253.8,3254.4,3253.2,3253.2,31
2016-09-23,14:39:00,3253.4,3254.0,3253.0,3253.2,20
2016-09-23,14:40:00,3253.4,3253.6,3251.4,3251.4,39
2016-09-23,14:41:00,3251.8,3252.6,3251.6,3251.8,39
2016-09-23,14:42:00,3252.0,3252.2,3251.0,3251.6,50
2016-09-23,14:43:00,3251.2,3251.6,3250.8,3251.2,36
2016-09-23,14:44:00,3251.0,3252.4,3250.8,3251.0,71
2016-09-23,14:45:00,3251.2,3252.2,3251.0,3251.6,23
2016-09-23,14:46:00,3251.8,3252.0,3250.8,3251.4,40
2016-09-23,14:47:00,3251.4,3251.4,3250.2,3250.8,49
2016-09-23,14:48:00,3250.8,3251.6,3250.0,3250.4,59
2016-09-23,14:49:00,3250.2,3250.2,3249.2,3250.0,74
2016-09-23,14:50:00,3249.8,3250.6,3249.0,3249.2,76
2016-09-23,14:51:00,3249.0,3249.8,3249.0,3249.4,54
2016-09-23,14:52:00,3249.6,3250.4,3249.4,3249.6,45
2016-09-23,14:53:00,3249.6,3250.2,3249.6,3250.2,50
2016-09-23,14:54:00,3250.0,3250.2,3249.0,3249.0,71
2016-09-23,14:55:00,3249.0,3249.6,3248.2,3248.2,73
2016-09-23,14:56:00,3248.6,3249.4,3248.4,3248.8,93
2016-09-23,14:57:00,3249.2,3249.6,3247.6,3248.0,110
2016-09-23,14:58:00,3247.8,3249.4,3247.8,3249.0,92
2016-09-23,14:59:00,3249.2,3249.6,3248.0,3248.0,125
2016-09-23,15:00:00,3248.0,3249.8,3247.8,3248.4,167
2016-09-26,09:31:00,3241.0,3241.0,3235.6,3237.0,266
2016-09-26,09:32:00,3236.4,3237.0,3234.0,3235.6,135
2016-09-26,09:33:00,3235.8,3236.2,3235.2,3236.0,70
2016-09-26,09:34:00,3236.0,3236.0,3230.0,3230.0,144
2016-09-26,09:35:00,3230.8,3232.4,3229.2,3231.0,116
2016-09-26,09:36:00,3230.8,3231.8,3229.2,3231.6,111
2016-09-26,09:37:00,3230.8,3233.0,3230.8,3231.6,67
2016-09-26,09:38:00,3232.2,3232.2,3231.0,3231.8,28
2016-09-26,09:39:00,3231.8,3232.6,3230.6,3231.6,39
2016-09-26,09:40:00,3231.6,3234.0,3231.6,3234.0,37
2016-09-26,09:41:00,3234.0,3234.6,3233.6,3234.0,34
2016-09-26,09:42:00,3233.8,3234.6,3233.8,3233.8,36
2016-09-26,09:43:00,3234.0,3234.0,3232.0,3232.8,55
2016-09-26,09:44:00,3232.4,3232.6,3231.8,3232.0,35
2016-09-26,09:45:00,3232.8,3232.8,3231.4,3232.2,25
2016-09-26,09:46:00,3232.2,3232.4,3230.0,3230.0,76
2016-09-26,09:47:00,3229.8,3229.8,3222.0,3223.0,196
2016-09-26,09:48:00,3223.4,3224.6,3222.8,3224.4,161
2016-09-26,09:49:00,3224.4,3226.8,3223.2,3226.2,72
2016-09-26,09:50:00,3226.0,3226.4,3223.6,3224.6,52
2016-09-26,09:51:00,3225.4,3226.4,3223.0,3226.2,79
2016-09-26,09:52:00,3225.2,3226.4,3225.0,3226.0,33
2016-09-26,09:53:00,3225.8,3226.6,3224.4,3225.2,47
2016-09-26,09:54:00,3225.0,3226.4,3225.0,3225.6,21
2016-09-26,09:55:00,3226.0,3228.2,3225.6,3227.0,45
2016-09-26,09:56:00,3227.0,3227.8,3226.4,3227.4,24
2016-09-26,09:57:00,3227.4,3227.8,3226.8,3226.8,29
2016-09-26,09:58:00,3226.6,3227.4,3226.2,3227.0,33
2016-09-26,09:59:00,3226.4,3226.4,3225.0,3225.2,35
2016-09-26,10:00:00,3225.0,3226.6,3223.8,3224.4,42
2016-09-26,10:01:00,3225.2,3226.0,3223.4,3224.8,53
2016-09-26,10:02:00,3225.6,3225.8,3224.2,3224.4,35
2016-09-26,10:03:00,3224.2,3225.6,3224.2,3225.0,23
2016-09-26,10:04:00,3225.0,3226.6,3224.8,3226.4,26
2016-09-26,10:05:00,3225.8,3226.4,3225.6,3226.0,27
2016-09-26,10:06:00,3226.2,3227.8,3226.2,3227.2,26
2016-09-26,10:07:00,3227.8,3227.8,3226.8,3227.4,31
2016-09-26,10:08:00,3227.2,3227.2,3226.4,3226.8,11
2016-09-26,10:09:00,3227.2,3227.2,3226.6,3227.0,12
2016-09-26,10:10:00,3227.0,3229.2,3226.4,3228.8,50
2016-09-26,10:11:00,3228.8,3228.8,3227.4,3227.4,15
2016-09-26,10:12:00,3227.4,3227.6,3226.2,3226.4,16
2016-09-26,10:13:00,3227.4,3227.4,3226.6,3226.6,12
2016-09-26,10:14:00,3226.4,3226.6,3226.0,3226.6,16
2016-09-26,10:15:00,3226.6,3226.6,3225.6,3226.0,15
2016-09-26,10:16:00,3226.2,3226.4,3225.8,3226.0,11
2016-09-26,10:17:00,3226.2,3226.4,3225.0,3226.4,32
2016-09-26,10:18:00,3225.8,3226.4,3224.2,3225.0,43
2016-09-26,10:19:00,3224.6,3227.0,3224.6,3226.6,26
2016-09-26,10:20:00,3226.2,3227.0,3226.0,3226.2,18
2016-09-26,10:21:00,3226.0,3226.2,3225.2,3225.4,16
2016-09-26,10:22:00,3225.8,3226.8,3225.6,3226.4,10
2016-09-26,10:23:00,3226.2,3226.2,3224.0,3224.2,37
2016-09-26,10:24:00,3224.4,3225.8,3223.4,3224.2,56
2016-09-26,10:25:00,3224.2,3224.2,3220.0,3220.0,110
2016-09-26,10:26:00,3220.0,3223.2,3220.0,3223.0,92
2016-09-26,10:27:00,3222.4,3223.0,3221.4,3222.6,41
2016-09-26,10:28:00,3222.8,3222.8,3222.2,3222.2,26
2016-09-26,10:29:00,3223.0,3225.4,3222.2,3224.4,46
2016-09-26,10:30:00,3224.2,3225.6,3223.0,3224.2,57
2016-09-26,10:31:00,3223.4,3224.0,3222.6,3223.4,36
2016-09-26,10:32:00,3223.4,3224.0,3223.0,3223.0,21
2016-09-26,10:33:00,3223.8,3224.6,3223.2,3224.6,24
2016-09-26,10:34:00,3224.4,3225.4,3224.2,3225.0,19
2016-09-26,10:35:00,3224.6,3225.0,3224.0,3224.8,15
2016-09-26,10:36:00,3224.8,3226.4,3224.8,3226.0,18
2016-09-26,10:37:00,3226.4,3226.4,3225.0,3225.0,24
2016-09-26,10:38:00,3224.8,3225.4,3224.6,3225.0,7
2016-09-26,10:39:00,3225.2,3225.6,3224.6,3224.8,18
2016-09-26,10:40:00,3225.2,3226.4,3224.6,3226.4,24
2016-09-26,10:41:00,3226.4,3226.4,3225.0,3225.4,15
2016-09-26,10:42:00,3225.6,3226.0,3224.8,3225.2,16
2016-09-26,10:43:00,3225.4,3225.6,3225.0,3225.4,10
2016-09-26,10:44:00,3225.2,3228.2,3225.0,3228.2,41
2016-09-26,10:45:00,3227.4,3228.2,3226.0,3226.0,35
2016-09-26,10:46:00,3226.6,3227.0,3226.4,3227.0,25
2016-09-26,10:47:00,3226.8,3228.0,3226.8,3227.6,31
2016-09-26,10:48:00,3227.6,3227.6,3226.8,3227.6,16
2016-09-26,10:49:00,3227.2,3227.2,3226.6,3226.8,15
2016-09-26,10:50:00,3227.4,3228.0,3227.4,3227.4,20
2016-09-26,10:51:00,3227.4,3227.6,3227.0,3227.0,16
2016-09-26,10:52:00,3226.8,3227.2,3226.6,3226.8,9
2016-09-26,10:53:00,3226.8,3227.8,3226.6,3227.8,20
2016-09-26,10:54:00,3228.2,3232.8,3228.2,3231.0,130
2016-09-26,10:55:00,3231.0,3231.6,3230.4,3231.6,57
2016-09-26,10:56:00,3231.0,3232.0,3230.8,3231.4,37
2016-09-26,10:57:00,3232.0,3232.2,3231.2,3231.6,25
2016-09-26,10:58:00,3231.8,3233.6,3231.6,3232.2,49
2016-09-26,10:59:00,3232.8,3233.0,3231.2,3231.6,41
2016-09-26,11:00:00,3231.8,3232.4,3231.2,3232.0,26
2016-09-26,11:01:00,3232.0,3232.0,3230.4,3231.4,34
2016-09-26,11:02:00,3231.0,3231.8,3231.0,3231.8,14
2016-09-26,11:03:00,3231.6,3232.0,3230.8,3231.6,14
2016-09-26,11:04:00,3231.2,3231.8,3231.2,3231.4,5
2016-09-26,11:05:00,3231.6,3231.6,3230.8,3230.8,9
2016-09-26,11:06:00,3230.8,3231.6,3230.8,3231.6,26
2016-09-26,11:07:00,3231.6,3232.0,3231.2,3232.0,20
2016-09-26,11:08:00,3231.8,3231.8,3230.8,3231.8,13
2016-09-26,11:09:00,3231.0,3232.2,3231.0,3231.4,23
2016-09-26,11:10:00,3231.2,3231.8,3230.4,3230.4,34
2016-09-26,11:11:00,3230.4,3230.8,3230.0,3230.8,17
2016-09-26,11:12:00,3230.2,3230.8,3229.2,3230.0,23
2016-09-26,11:13:00,3230.0,3230.0,3229.0,3229.8,24
2016-09-26,11:14:00,3229.2,3229.6,3229.0,3229.6,15
2016-09-26,11:15:00,3229.6,3229.8,3229.6,3229.8,6
2016-09-26,11:16:00,3230.2,3230.2,3229.4,3229.8,10
2016-09-26,11:17:00,3229.8,3229.8,3229.6,3229.6,3
2016-09-26,11:18:00,3229.8,3230.4,3229.0,3229.0,13
2016-09-26,11:19:00,3229.0,3229.4,3228.8,3229.0,18
2016-09-26,11:20:00,3228.4,3229.4,3228.4,3228.8,14
2016-09-26,11:21:00,3229.0,3229.0,3228.2,3228.2,12
2016-09-26,11:22:00,3228.2,3229.0,3228.0,3228.4,14
2016-09-26,11:23:00,3228.2,3228.4,3227.8,3228.4,17
2016-09-26,11:24:00,3228.4,3230.0,3228.0,3230.0,13
2016-09-26,11:25:00,3229.0,3229.4,3228.6,3229.0,11
2016-09-26,11:26:00,3228.0,3228.8,3228.0,3228.4,9
2016-09-26,11:27:00,3228.6,3228.8,3228.4,3228.4,7
2016-09-26,11:28:00,3228.8,3228.8,3227.8,3228.0,10
2016-09-26,11:29:00,3228.4,3228.8,3227.6,3228.8,16
2016-09-26,11:30:00,3228.4,3229.0,3227.0,3228.6,26
2016-09-26,13:01:00,3229.4,3230.2,3227.6,3227.6,31
2016-09-26,13:02:00,3228.2,3231.6,3228.2,3229.4,34
2016-09-26,13:03:00,3229.4,3231.0,3229.0,3230.8,33
2016-09-26,13:04:00,3230.4,3230.8,3229.6,3230.0,26
2016-09-26,13:05:00,3229.4,3229.4,3227.2,3227.8,25
2016-09-26,13:06:00,3227.8,3228.4,3227.0,3227.2,18
2016-09-26,13:07:00,3227.4,3227.4,3226.6,3227.2,16
2016-09-26,13:08:00,3227.0,3227.2,3226.8,3227.0,15
2016-09-26,13:09:00,3227.0,3227.8,3226.6,3227.8,19
2016-09-26,13:10:00,3227.8,3227.8,3227.0,3227.0,6
2016-09-26,13:11:00,3227.0,3227.0,3226.6,3226.6,8
2016-09-26,13:12:00,3227.2,3227.2,3226.4,3226.4,4
2016-09-26,13:13:00,3226.6,3228.2,3226.4,3227.8,23
2016-09-26,13:14:00,3227.6,3228.2,3227.2,3227.2,14
2016-09-26,13:15:00,3227.2,3228.0,3227.2,3227.4,11
2016-09-26,13:16:00,3227.2,3227.2,3226.4,3226.4,9
2016-09-26,13:17:00,3226.4,3226.4,3226.0,3226.0,9
2016-09-26,13:18:00,3226.0,3226.6,3225.4,3225.8,29
2016-09-26,13:19:00,3226.0,3226.6,3225.0,3226.6,29
2016-09-26,13:20:00,3226.2,3226.4,3225.4,3225.4,21
2016-09-26,13:21:00,3225.6,3225.6,3224.0,3224.8,55
2016-09-26,13:22:00,3224.8,3225.6,3224.8,3225.0,34
2016-09-26,13:23:00,3225.2,3226.0,3224.6,3225.6,43
2016-09-26,13:24:00,3225.4,3226.0,3225.4,3225.8,35
2016-09-26,13:25:00,3225.8,3226.2,3225.4,3226.2,22
2016-09-26,13:26:00,3225.6,3225.8,3225.0,3225.4,12
2016-09-26,13:27:00,3225.0,3225.2,3224.8,3225.2,9
2016-09-26,13:28:00,3225.0,3225.2,3224.0,3224.4,24
2016-09-26,13:29:00,3224.2,3225.4,3224.2,3225.0,23
2016-09-26,13:30:00,3225.0,3226.0,3223.8,3224.8,28
2016-09-26,13:31:00,3224.8,3225.4,3223.8,3224.0,40
2016-09-26,13:32:00,3224.0,3224.6,3223.8,3224.4,24
2016-09-26,13:33:00,3224.2,3224.4,3221.8,3222.6,92
2016-09-26,13:34:00,3222.4,3222.6,3221.0,3221.4,38
2016-09-26,13:35:00,3221.4,3222.4,3221.0,3221.0,53
2016-09-26,13:36:00,3221.0,3223.0,3220.6,3222.6,96
2016-09-26,13:37:00,3222.6,3222.8,3221.6,3222.2,41
2016-09-26,13:38:00,3222.4,3222.8,3221.4,3222.8,27
2016-09-26,13:39:00,3221.8,3222.4,3221.8,3222.4,26
2016-09-26,13:40:00,3222.4,3223.4,3221.4,3223.0,35
2016-09-26,13:41:00,3222.8,3223.4,3222.4,3223.2,39
2016-09-26,13:42:00,3223.4,3223.4,3222.2,3223.0,23
2016-09-26,13:43:00,3223.0,3223.4,3222.4,3223.2,17
2016-09-26,13:44:00,3223.2,3223.4,3222.8,3223.2,19
2016-09-26,13:45:00,3223.2,3224.4,3223.0,3224.4,24
2016-09-26,13:46:00,3224.2,3224.4,3223.4,3224.4,41
2016-09-26,13:47:00,3224.4,3224.4,3223.8,3224.2,21
2016-09-26,13:48:00,3224.0,3224.8,3224.0,3224.8,24
2016-09-26,13:49:00,3224.6,3225.0,3224.4,3225.0,25
2016-09-26,13:50:00,3225.0,3225.8,3224.6,3224.8,28
2016-09-26,13:51:00,3225.4,3226.4,3225.0,3225.6,43
2016-09-26,13:52:00,3226.4,3226.4,3225.4,3225.4,24
2016-09-26,13:53:00,3225.2,3225.8,3225.0,3225.2,26
2016-09-26,13:54:00,3224.6,3225.0,3224.6,3224.8,13
2016-09-26,13:55:00,3224.8,3225.0,3224.4,3224.8,13
2016-09-26,13:56:00,3225.0,3225.0,3225.0,3225.0,9
2016-09-26,13:57:00,3225.0,3225.4,3225.0,3225.0,11
2016-09-26,13:58:00,3224.4,3225.0,3223.6,3224.2,23
2016-09-26,13:59:00,3224.2,3224.6,3223.8,3224.6,20
2016-09-26,14:00:00,3224.4,3224.6,3224.0,3224.4,10
2016-09-26,14:01:00,3224.4,3225.0,3222.2,3222.6,45
2016-09-26,14:02:00,3222.8,3223.0,3220.2,3221.2,57
2016-09-26,14:03:00,3221.2,3224.0,3220.8,3223.8,46
2016-09-26,14:04:00,3223.2,3224.0,3222.2,3223.8,48
2016-09-26,14:05:00,3223.8,3223.8,3222.0,3222.2,36
2016-09-26,14:06:00,3222.2,3222.8,3220.8,3221.4,49
2016-09-26,14:07:00,3222.0,3223.6,3222.0,3223.4,29
2016-09-26,14:08:00,3223.6,3226.0,3223.4,3225.8,74
2016-09-26,14:09:00,3225.8,3227.6,3225.2,3227.0,66
2016-09-26,14:10:00,3227.0,3228.0,3226.4,3227.8,33
2016-09-26,14:11:00,3227.0,3228.6,3227.0,3228.4,53
2016-09-26,14:12:00,3228.6,3228.6,3227.6,3228.4,36
2016-09-26,14:13:00,3228.6,3229.0,3227.8,3228.2,38
2016-09-26,14:14:00,3228.2,3228.2,3227.4,3227.4,23
2016-09-26,14:15:00,3227.8,3228.4,3227.8,3228.0,33
2016-09-26,14:16:00,3228.6,3228.8,3226.6,3227.8,41
2016-09-26,14:17:00,3227.2,3227.6,3226.4,3226.8,23
2016-09-26,14:18:00,3226.8,3227.0,3226.4,3226.8,14
2016-09-26,14:19:00,3226.6,3226.6,3225.6,3226.6,21
2016-09-26,14:20:00,3226.4,3227.2,3225.4,3227.0,56
2016-09-26,14:21:00,3227.4,3227.4,3225.8,3226.0,30
2016-09-26,14:22:00,3226.0,3226.0,3225.0,3225.4,32
2016-09-26,14:23:00,3225.6,3225.6,3222.6,3223.4,50
2016-09-26,14:24:00,3223.8,3224.2,3223.2,3223.4,27
2016-09-26,14:25:00,3223.8,3223.8,3221.4,3221.4,46
2016-09-26,14:26:00,3221.0,3222.0,3220.6,3221.8,64
2016-09-26,14:27:00,3222.2,3222.2,3220.0,3221.6,59
2016-09-26,14:28:00,3221.0,3222.2,3221.0,3222.2,28
2016-09-26,14:29:00,3221.6,3221.6,3219.2,3220.4,86
2016-09-26,14:30:00,3221.0,3222.6,3220.2,3222.6,47
2016-09-26,14:31:00,3222.6,3222.6,3220.0,3222.6,69
2016-09-26,14:32:00,3222.6,3222.8,3221.2,3222.8,48
2016-09-26,14:33:00,3223.0,3223.2,3222.4,3223.0,30
2016-09-26,14:34:00,3222.4,3222.4,3219.2,3220.0,63
2016-09-26,14:35:00,3219.2,3219.2,3216.6,3216.6,133
2016-09-26,14:36:00,3216.8,3218.2,3216.0,3216.0,92
2016-09-26,14:37:00,3215.6,3215.8,3213.4,3214.8,146
2016-09-26,14:38:00,3214.4,3215.8,3213.2,3214.8,69
2016-09-26,14:39:00,3214.6,3214.6,3212.2,3212.2,85
2016-09-26,14:40:00,3212.2,3212.8,3210.0,3210.4,102
2016-09-26,14:41:00,3211.4,3213.0,3209.6,3213.0,115
2016-09-26,14:42:00,3213.0,3214.2,3212.6,3213.0,80
2016-09-26,14:43:00,3212.8,3213.6,3212.2,3213.0,50
2016-09-26,14:44:00,3213.0,3213.0,3210.0,3211.2,97
2016-09-26,14:45:00,3211.2,3212.2,3209.6,3211.6,53
2016-09-26,14:46:00,3211.4,3211.6,3205.2,3206.6,132
2016-09-26,14:47:00,3206.6,3208.8,3205.0,3208.0,69
2016-09-26,14:48:00,3208.0,3211.8,3208.0,3211.6,49
2016-09-26,14:49:00,3211.8,3212.0,3209.2,3210.2,46
2016-09-26,14:50:00,3209.4,3209.4,3206.8,3208.2,51
2016-09-26,14:51:00,3208.6,3208.8,3205.8,3206.6,73
2016-09-26,14:52:00,3206.0,3206.6,3203.2,3204.2,81
2016-09-26,14:53:00,3203.6,3204.6,3203.0,3203.6,70
2016-09-26,14:54:00,3204.4,3206.6,3203.8,3205.8,95
2016-09-26,14:55:00,3206.6,3207.0,3204.2,3205.8,73
2016-09-26,14:56:00,3206.2,3207.0,3204.8,3205.0,126
2016-09-26,14:57:00,3205.8,3205.8,3204.0,3205.4,100
2016-09-26,14:58:00,3205.4,3206.0,3204.8,3205.4,86
2016-09-26,14:59:00,3206.0,3206.6,3204.0,3204.2,174
2016-09-26,15:00:00,3204.2,3206.0,3203.2,3204.8,170
2016-09-27,09:31:00,3202.0,3206.4,3201.0,3205.0,291
2016-09-27,09:32:00,3205.0,3207.6,3203.4,3207.4,161
2016-09-27,09:33:00,3206.8,3208.8,3204.8,3205.4,119
2016-09-27,09:34:00,3206.0,3207.8,3203.6,3207.4,112
2016-09-27,09:35:00,3206.8,3207.4,3205.2,3206.0,88
2016-09-27,09:36:00,3205.8,3206.8,3205.4,3206.8,47
2016-09-27,09:37:00,3207.0,3211.0,3207.0,3209.8,109
2016-09-27,09:38:00,3209.6,3209.8,3208.0,3208.8,35
2016-09-27,09:39:00,3208.8,3209.8,3207.4,3207.8,62
2016-09-27,09:40:00,3208.0,3208.6,3207.8,3207.8,28
2016-09-27,09:41:00,3208.4,3209.2,3207.0,3207.0,70
2016-09-27,09:42:00,3207.2,3208.2,3206.0,3208.2,39
2016-09-27,09:43:00,3208.2,3208.2,3206.0,3206.4,46
2016-09-27,09:44:00,3206.0,3207.2,3206.0,3206.8,36
2016-09-27,09:45:00,3206.8,3207.0,3206.0,3207.0,41
2016-09-27,09:46:00,3206.0,3208.0,3205.6,3207.4,69
2016-09-27,09:47:00,3207.6,3209.8,3207.6,3209.4,96
2016-09-27,09:48:00,3209.6,3212.6,3209.6,3212.2,124
2016-09-27,09:49:00,3212.4,3214.0,3211.8,3212.0,70
2016-09-27,09:50:00,3211.8,3212.2,3211.6,3212.0,30
2016-09-27,09:51:00,3212.0,3213.4,3212.0,3212.8,40
2016-09-27,09:52:00,3212.6,3213.0,3211.8,3212.8,24
2016-09-27,09:53:00,3212.4,3212.6,3211.8,3211.8,30
2016-09-27,09:54:00,3212.6,3212.6,3210.6,3211.6,62
2016-09-27,09:55:00,3211.6,3213.6,3211.6,3213.4,59
2016-09-27,09:56:00,3213.4,3213.4,3210.8,3210.8,44
2016-09-27,09:57:00,3210.8,3211.2,3209.6,3210.6,38
2016-09-27,09:58:00,3211.0,3211.8,3210.6,3210.8,24
2016-09-27,09:59:00,3211.4,3211.6,3210.8,3210.8,27
2016-09-27,10:00:00,3211.2,3211.8,3210.8,3211.6,22
2016-09-27,10:01:00,3211.6,3214.6,3211.4,3214.0,124
2016-09-27,10:02:00,3214.0,3214.6,3213.0,3213.0,52
2016-09-27,10:03:00,3214.0,3214.2,3212.4,3213.0,42
2016-09-27,10:04:00,3213.2,3213.6,3212.8,3213.6,30
2016-09-27,10:05:00,3213.2,3213.8,3213.0,3213.0,42
2016-09-27,10:06:00,3213.0,3213.0,3211.6,3212.0,44
2016-09-27,10:07:00,3211.6,3212.4,3211.6,3211.6,26
2016-09-27,10:08:00,3211.6,3212.0,3211.2,3211.6,20
2016-09-27,10:09:00,3211.8,3212.0,3211.2,3211.6,15
2016-09-27,10:10:00,3212.0,3212.0,3210.8,3211.4,21
2016-09-27,10:11:00,3211.6,3212.2,3211.2,3212.0,26
2016-09-27,10:12:00,3212.2,3212.2,3211.0,3211.0,34
2016-09-27,10:13:00,3211.4,3212.0,3209.6,3209.6,43
2016-09-27,10:14:00,3209.6,3210.0,3206.2,3207.0,73
2016-09-27,10:15:00,3208.0,3208.8,3206.8,3208.8,81
2016-09-27,10:16:00,3208.2,3209.0,3208.0,3209.0,36
2016-09-27,10:17:00,3209.2,3209.2,3208.4,3208.4,17
2016-09-27,10:18:00,3208.4,3209.0,3208.4,3209.0,23
2016-09-27,10:19:00,3209.8,3210.0,3208.4,3209.8,34
2016-09-27,10:20:00,3209.6,3210.0,3209.0,3209.0,18
2016-09-27,10:21:00,3208.8,3209.8,3208.8,3209.2,20
2016-09-27,10:22:00,3209.6,3209.8,3209.2,3209.8,9
2016-09-27,10:23:00,3209.6,3209.6,3207.6,3208.2,32
2016-09-27,10:24:00,3208.4,3209.2,3208.4,3208.8,20
2016-09-27,10:25:00,3208.6,3209.0,3207.0,3209.0,40
2016-09-27,10:26:00,3209.2,3209.4,3208.4,3208.6,37
2016-09-27,10:27:00,3209.0,3209.0,3207.0,3208.0,47
2016-09-27,10:28:00,3208.6,3209.4,3208.0,3209.4,20
2016-09-27,10:29:00,3209.0,3209.6,3208.8,3209.2,20
2016-09-27,10:30:00,3209.6,3209.8,3209.0,3209.2,21
2016-09-27,10:31:00,3209.4,3209.6,3207.6,3208.4,40
2016-09-27,10:32:00,3207.6,3209.0,3207.6,3208.8,14
2016-09-27,10:33:00,3209.0,3209.2,3208.2,3208.2,13
2016-09-27,10:34:00,3208.2,3209.4,3208.2,3208.8,19
2016-09-27,10:35:00,3208.8,3209.0,3208.4,3209.0,21
2016-09-27,10:36:00,3209.0,3209.0,3208.4,3208.4,19
2016-09-27,10:37:00,3208.4,3211.4,3208.4,3211.4,69
2016-09-27,10:38:00,3211.6,3211.8,3210.8,3211.4,37
2016-09-27,10:39:00,3211.8,3212.0,3211.2,3212.0,24
2016-09-27,10:40:00,3212.0,3213.0,3211.6,3212.0,37
2016-09-27,10:41:00,3212.6,3213.0,3212.0,3212.6,40
2016-09-27,10:42:00,3212.4,3212.4,3211.8,3211.8,29
2016-09-27,10:43:00,3211.6,3212.8,3211.6,3212.4,30
2016-09-27,10:44:00,3212.8,3213.6,3212.6,3213.0,34
2016-09-27,10:45:00,3213.2,3213.8,3212.8,3213.8,36
2016-09-27,10:46:00,3214.0,3215.0,3214.0,3214.0,43
2016-09-27,10:47:00,3214.2,3214.2,3213.6,3214.2,24
2016-09-27,10:48:00,3213.8,3214.2,3213.0,3213.6,36
2016-09-27,10:49:00,3213.8,3213.8,3212.6,3212.6,40
2016-09-27,10:50:00,3213.2,3213.8,3213.2,3213.2,9
2016-09-27,10:51:00,3213.4,3214.4,3213.4,3214.0,26
2016-09-27,10:52:00,3214.2,3214.4,3212.8,3213.2,17
2016-09-27,10:53:00,3213.0,3214.2,3212.6,3212.6,31
2016-09-27,10:54:00,3212.6,3213.6,3212.6,3212.6,22
2016-09-27,10:55:00,3213.4,3213.4,3212.8,3213.0,13
2016-09-27,10:56:00,3213.0,3213.0,3211.6,3211.8,28
2016-09-27,10:57:00,3211.8,3213.6,3211.8,3213.4,22
2016-09-27,10:58:00,3213.2,3213.2,3212.6,3212.6,13
2016-09-27,10:59:00,3212.2,3212.8,3211.2,3211.6,24
2016-09-27,11:00:00,3211.4,3212.8,3211.4,3211.8,31
2016-09-27,11:01:00,3212.0,3213.2,3212.0,3212.6,20
2016-09-27,11:02:00,3212.6,3213.6,3212.6,3213.2,28
2016-09-27,11:03:00,3213.0,3215.6,3212.6,3215.6,81
2016-09-27,11:04:00,3215.4,3218.8,3215.4,3216.8,186
2016-09-27,11:05:00,3216.8,3216.8,3215.2,3216.2,57
2016-09-27,11:06:00,3216.2,3216.6,3215.6,3215.6,43
2016-09-27,11:07:00,3215.6,3216.6,3215.6,3215.8,28
2016-09-27,11:08:00,3215.8,3216.0,3214.0,3214.0,32
2016-09-27,11:09:00,3214.0,3215.2,3213.8,3214.6,25
2016-09-27,11:10:00,3214.6,3215.8,3214.6,3215.4,21
2016-09-27,11:11:00,3216.0,3216.0,3214.0,3214.2,36
2016-09-27,11:12:00,3214.2,3215.0,3214.0,3214.4,26
2016-09-27,11:13:00,3214.6,3214.6,3213.2,3213.2,28
2016-09-27,11:14:00,3213.2,3214.0,3212.6,3212.8,27
2016-09-27,11:15:00,3212.8,3213.6,3212.6,3213.0,24
2016-09-27,11:16:00,3212.8,3214.0,3212.2,3212.8,22
2016-09-27,11:17:00,3212.6,3213.2,3211.2,3211.2,34
2016-09-27,11:18:00,3212.0,3212.6,3211.6,3212.2,23
2016-09-27,11:19:00,3212.4,3213.8,3212.2,3213.6,36
2016-09-27,11:20:00,3213.6,3213.8,3212.4,3213.0,33
2016-09-27,11:21:00,3212.6,3213.4,3212.4,3213.0,26
2016-09-27,11:22:00,3213.2,3213.2,3211.4,3211.4,23
2016-09-27,11:23:00,3211.4,3212.0,3210.4,3211.4,42
2016-09-27,11:24:00,3211.4,3211.8,3210.8,3211.0,29
2016-09-27,11:25:00,3211.0,3211.8,3210.6,3211.2,18
2016-09-27,11:26:00,3211.2,3211.8,3210.6,3211.8,23
2016-09-27,11:27:00,3211.8,3211.8,3211.0,3211.0,16
2016-09-27,11:28:00,3211.0,3212.8,3210.8,3212.0,58
2016-09-27,11:29:00,3212.0,3212.4,3211.6,3211.6,31
2016-09-27,11:30:00,3211.4,3211.6,3210.6,3211.0,24
2016-09-27,13:01:00,3212.0,3214.0,3212.0,3212.6,56
2016-09-27,13:02:00,3213.0,3213.6,3212.6,3212.6,17
2016-09-27,13:03:00,3212.8,3213.6,3212.2,3212.8,30
2016-09-27,13:04:00,3212.8,3213.6,3212.4,3213.2,14
2016-09-27,13:05:00,3213.6,3213.8,3212.8,3212.8,19
2016-09-27,13:06:00,3212.8,3214.0,3212.6,3214.0,37
2016-09-27,13:07:00,3214.4,3214.6,3213.6,3214.6,36
2016-09-27,13:08:00,3214.4,3214.4,3213.6,3214.0,26
2016-09-27,13:09:00,3214.0,3214.4,3213.6,3214.4,29
2016-09-27,13:10:00,3213.4,3214.0,3212.8,3212.8,16
2016-09-27,13:11:00,3213.4,3213.8,3212.8,3213.8,20
2016-09-27,13:12:00,3214.0,3214.0,3213.6,3213.8,20
2016-09-27,13:13:00,3214.0,3214.0,3213.2,3213.2,30
2016-09-27,13:14:00,3213.8,3214.0,3213.2,3213.2,29
2016-09-27,13:15:00,3213.2,3215.8,3213.2,3215.6,62
2016-09-27,13:16:00,3215.8,3216.8,3215.6,3215.8,76
2016-09-27,13:17:00,3216.2,3216.4,3215.4,3216.4,36
2016-09-27,13:18:00,3216.2,3216.4,3215.4,3215.8,44
2016-09-27,13:19:00,3216.0,3216.0,3215.4,3215.4,17
2016-09-27,13:20:00,3215.0,3215.6,3214.6,3214.8,27
2016-09-27,13:21:00,3214.8,3217.0,3214.8,3216.6,43
2016-09-27,13:22:00,3216.8,3217.2,3216.2,3216.6,56
2016-09-27,13:23:00,3216.8,3217.2,3216.0,3216.8,35
2016-09-27,13:24:00,3216.6,3217.0,3215.8,3215.8,36
2016-09-27,13:25:00,3215.8,3215.8,3215.2,3215.2,20
2016-09-27,13:26:00,3215.6,3216.4,3215.2,3215.6,37
2016-09-27,13:27:00,3215.6,3215.8,3215.2,3215.6,12
2016-09-27,13:28:00,3215.6,3215.8,3215.0,3215.8,17
2016-09-27,13:29:00,3215.8,3216.0,3215.0,3215.2,30
2016-09-27,13:30:00,3215.2,3215.8,3214.8,3215.2,32
2016-09-27,13:31:00,3215.2,3215.4,3214.4,3214.4,34
2016-09-27,13:32:00,3214.4,3215.4,3214.4,3215.0,27
2016-09-27,13:33:00,3215.2,3215.6,3215.0,3215.2,25
2016-09-27,13:34:00,3215.0,3215.6,3214.8,3215.4,25
2016-09-27,13:35:00,3214.8,3215.4,3214.6,3215.0,31
2016-09-27,13:36:00,3215.2,3215.4,3214.4,3215.2,19
2016-09-27,13:37:00,3215.2,3215.6,3215.0,3215.0,20
2016-09-27,13:38:00,3215.0,3215.6,3214.6,3215.6,25
2016-09-27,13:39:00,3215.2,3215.6,3214.8,3215.4,21
2016-09-27,13:40:00,3215.6,3215.8,3214.8,3215.8,26
2016-09-27,13:41:00,3215.8,3216.0,3215.2,3215.6,25
2016-09-27,13:42:00,3215.8,3215.8,3213.4,3213.8,38
2016-09-27,13:43:00,3214.0,3214.2,3212.4,3212.4,48
2016-09-27,13:44:00,3212.4,3213.4,3212.4,3213.2,36
2016-09-27,13:45:00,3213.4,3213.8,3212.8,3213.4,26
2016-09-27,13:46:00,3213.2,3213.6,3212.2,3212.2,31
2016-09-27,13:47:00,3212.6,3213.4,3212.4,3213.0,32
2016-09-27,13:48:00,3213.0,3213.8,3212.8,3213.2,27
2016-09-27,13:49:00,3213.4,3213.8,3213.0,3213.0,31
2016-09-27,13:50:00,3213.2,3213.4,3212.0,3212.2,28
2016-09-27,13:51:00,3211.6,3212.4,3211.6,3212.0,23
2016-09-27,13:52:00,3212.4,3212.6,3211.6,3212.0,21
2016-09-27,13:53:00,3211.8,3212.0,3211.2,3211.2,19
2016-09-27,13:54:00,3211.6,3211.6,3210.8,3211.4,51
2016-09-27,13:55:00,3211.4,3212.2,3210.8,3212.2,26
2016-09-27,13:56:00,3212.0,3213.2,3211.6,3212.6,39
2016-09-27,13:57:00,3213.4,3213.4,3212.6,3213.4,34
2016-09-27,13:58:00,3213.6,3213.6,3212.8,3212.8,23
2016-09-27,13:59:00,3212.8,3213.0,3211.8,3212.2,18
2016-09-27,14:00:00,3212.2,3213.0,3212.2,3212.4,18
2016-09-27,14:01:00,3212.8,3213.0,3212.2,3212.6,19
2016-09-27,14:02:00,3212.2,3212.4,3211.6,3211.6,25
2016-09-27,14:03:00,3211.4,3212.2,3211.4,3211.8,14
2016-09-27,14:04:00,3211.6,3212.4,3210.0,3210.6,50
2016-09-27,14:05:00,3211.0,3211.0,3209.2,3209.4,51
2016-09-27,14:06:00,3209.0,3209.4,3207.6,3207.6,76
2016-09-27,14:07:00,3207.6,3210.4,3207.6,3208.4,99
2016-09-27,14:08:00,3207.6,3209.0,3206.4,3206.4,87
2016-09-27,14:09:00,3206.8,3208.4,3206.2,3208.0,77
2016-09-27,14:10:00,3208.0,3208.2,3207.8,3207.8,49
2016-09-27,14:11:00,3207.6,3207.6,3205.0,3206.0,96
2016-09-27,14:12:00,3206.0,3207.0,3205.4,3207.0,63
2016-09-27,14:13:00,3206.6,3207.8,3206.4,3207.8,43
2016-09-27,14:14:00,3207.6,3208.6,3207.6,3208.4,40
2016-09-27,14:15:00,3208.6,3208.8,3207.4,3207.4,24
2016-09-27,14:16:00,3207.4,3208.0,3207.2,3207.2,25
2016-09-27,14:17:00,3207.4,3209.0,3207.4,3209.0,26
2016-09-27,14:18:00,3209.4,3211.0,3209.4,3210.8,89
2016-09-27,14:19:00,3210.8,3210.8,3209.2,3209.4,30
2016-09-27,14:20:00,3209.6,3210.2,3209.2,3209.2,29
2016-09-27,14:21:00,3210.0,3210.6,3209.8,3210.0,21
2016-09-27,14:22:00,3210.2,3210.6,3209.8,3209.8,17
2016-09-27,14:23:00,3209.6,3210.8,3209.4,3209.4,32
2016-09-27,14:24:00,3209.4,3210.4,3209.4,3210.4,24
2016-09-27,14:25:00,3210.4,3211.8,3209.8,3211.6,44
2016-09-27,14:26:00,3211.6,3212.6,3210.8,3212.0,39
2016-09-27,14:27:00,3211.8,3214.0,3211.6,3213.8,63
2016-09-27,14:28:00,3214.0,3215.4,3213.8,3215.4,70
2016-09-27,14:29:00,3215.6,3218.6,3215.6,3217.4,121
2016-09-27,14:30:00,3217.8,3218.0,3216.6,3217.2,43
2016-09-27,14:31:00,3217.8,3219.0,3217.0,3219.0,83
2016-09-27,14:32:00,3219.8,3220.0,3217.0,3218.4,86
2016-09-27,14:33:00,3218.2,3218.6,3217.4,3218.0,64
2016-09-27,14:34:00,3218.2,3219.2,3218.0,3218.4,44
2016-09-27,14:35:00,3218.4,3219.6,3218.0,3219.6,48
2016-09-27,14:36:00,3219.6,3225.8,3219.6,3225.8,208
2016-09-27,14:37:00,3226.2,3228.0,3225.4,3227.0,137
2016-09-27,14:38:00,3227.2,3228.8,3225.0,3226.8,135
2016-09-27,14:39:00,3225.6,3227.4,3224.2,3225.0,74
2016-09-27,14:40:00,3224.6,3225.0,3224.0,3224.0,58
2016-09-27,14:41:00,3224.0,3225.8,3224.0,3225.0,49
2016-09-27,14:42:00,3225.0,3225.6,3223.0,3223.0,90
2016-09-27,14:43:00,3223.2,3224.0,3222.6,3222.6,18
2016-09-27,14:44:00,3223.0,3224.0,3222.6,3223.4,27
2016-09-27,14:45:00,3223.6,3224.0,3222.8,3223.0,34
2016-09-27,14:46:00,3223.6,3225.2,3222.4,3225.2,60
2016-09-27,14:47:00,3225.0,3225.8,3223.6,3225.8,88
2016-09-27,14:48:00,3226.2,3226.8,3225.0,3226.4,70
2016-09-27,14:49:00,3227.0,3229.6,3225.4,3225.4,123
2016-09-27,14:50:00,3225.2,3225.4,3223.2,3223.8,72
2016-09-27,14:51:00,3223.8,3225.0,3223.4,3224.8,60
2016-09-27,14:52:00,3224.6,3224.6,3223.6,3224.4,53
2016-09-27,14:53:00,3223.8,3224.4,3222.8,3224.2,66
2016-09-27,14:54:00,3224.2,3224.2,3223.2,3224.2,57
2016-09-27,14:55:00,3224.4,3224.6,3223.6,3224.6,68
2016-09-27,14:56:00,3224.4,3225.4,3224.2,3224.8,77
2016-09-27,14:57:00,3225.2,3225.2,3224.0,3224.2,71
2016-09-27,14:58:00,3224.4,3226.0,3223.6,3225.6,138
2016-09-27,14:59:00,3225.6,3226.4,3224.8,3225.0,144
2016-09-27,15:00:00,3225.0,3225.0,3223.0,3224.8,144
2016-09-28,09:31:00,3223.6,3225.0,3220.2,3222.6,199
2016-09-28,09:32:00,3221.8,3222.6,3221.0,3221.0,68
2016-09-28,09:33:00,3221.2,3223.0,3221.2,3222.0,39
2016-09-28,09:34:00,3221.8,3221.8,3219.2,3220.2,88
2016-09-28,09:35:00,3220.0,3220.4,3219.2,3219.6,77
2016-09-28,09:36:00,3219.8,3222.4,3219.6,3220.4,72
2016-09-28,09:37:00,3220.6,3221.8,3220.6,3220.8,27
2016-09-28,09:38:00,3220.6,3221.0,3219.8,3220.2,35
2016-09-28,09:39:00,3219.8,3220.2,3219.6,3220.0,19
2016-09-28,09:40:00,3220.0,3220.8,3219.6,3220.4,29
2016-09-28,09:41:00,3220.4,3220.8,3219.8,3219.8,27
2016-09-28,09:42:00,3219.8,3220.0,3218.0,3218.0,74
2016-09-28,09:43:00,3218.0,3218.4,3217.0,3218.0,66
2016-09-28,09:44:00,3217.8,3219.2,3217.8,3218.2,43
2016-09-28,09:45:00,3218.2,3218.8,3218.0,3218.0,23
2016-09-28,09:46:00,3217.8,3219.0,3216.4,3219.0,53
2016-09-28,09:47:00,3218.6,3218.6,3216.4,3216.4,28
2016-09-28,09:48:00,3217.2,3218.8,3216.8,3218.4,32
2016-09-28,09:49:00,3218.4,3218.4,3218.0,3218.4,14
2016-09-28,09:50:00,3218.4,3219.0,3217.0,3217.0,31
2016-09-28,09:51:00,3217.0,3218.2,3217.0,3217.2,49
2016-09-28,09:52:00,3217.2,3218.8,3217.0,3218.8,25
2016-09-28,09:53:00,3218.8,3218.8,3217.8,3217.8,29
2016-09-28,09:54:00,3218.2,3218.2,3217.6,3218.0,30
2016-09-28,09:55:00,3218.0,3218.2,3217.6,3218.0,13
2016-09-28,09:56:00,3218.0,3218.0,3217.2,3217.8,26
2016-09-28,09:57:00,3217.6,3217.6,3215.8,3216.6,58
2016-09-28,09:58:00,3216.6,3217.4,3215.8,3216.6,32
2016-09-28,09:59:00,3216.6,3217.6,3216.4,3217.2,16
2016-09-28,10:00:00,3217.2,3217.2,3216.2,3216.6,18
2016-09-28,10:01:00,3216.6,3216.8,3216.0,3216.2,35
2016-09-28,10:02:00,3216.4,3216.4,3215.2,3216.2,47
2016-09-28,10:03:00,3216.4,3217.8,3215.8,3217.8,39
2016-09-28,10:04:00,3217.4,3218.0,3216.6,3218.0,26
2016-09-28,10:05:00,3218.0,3219.6,3218.0,3218.6,44
2016-09-28,10:06:00,3219.0,3219.2,3218.4,3219.2,29
2016-09-28,10:07:00,3218.6,3219.8,3218.4,3219.6,45
2016-09-28,10:08:00,3219.4,3219.6,3218.8,3219.6,46
2016-09-28,10:09:00,3219.6,3219.8,3219.0,3219.2,44
2016-09-28,10:10:00,3219.6,3221.2,3219.4,3220.8,78
2016-09-28,10:11:00,3221.0,3222.0,3220.4,3221.4,56
2016-09-28,10:12:00,3221.8,3221.8,3220.6,3221.4,33
2016-09-28,10:13:00,3221.4,3221.4,3220.2,3220.6,41
2016-09-28,10:14:00,3220.8,3221.0,3220.0,3220.0,27
2016-09-28,10:15:00,3220.2,3221.4,3219.8,3220.4,29
2016-09-28,10:16:00,3220.4,3221.0,3220.4,3220.4,19
2016-09-28,10:17:00,3221.0,3221.4,3220.8,3221.0,18
2016-09-28,10:18:00,3221.4,3221.4,3219.2,3219.6,24
2016-09-28,10:19:00,3219.6,3220.2,3219.2,3219.8,24
2016-09-28,10:20:00,3219.8,3220.4,3219.6,3220.4,14
2016-09-28,10:21:00,3220.2,3222.0,3220.2,3221.8,47
2016-09-28,10:22:00,3221.4,3221.8,3220.6,3221.8,39
2016-09-28,10:23:00,3221.6,3223.0,3221.4,3221.8,59
2016-09-28,10:24:00,3221.6,3222.0,3220.8,3221.0,50
2016-09-28,10:25:00,3221.4,3221.6,3220.6,3221.4,34
2016-09-28,10:26:00,3221.8,3222.4,3221.4,3222.2,42
2016-09-28,10:27:00,3222.4,3223.0,3221.8,3221.8,34
2016-09-28,10:28:00,3221.6,3223.4,3221.6,3223.2,33
2016-09-28,10:29:00,3223.2,3223.6,3221.6,3221.8,36
2016-09-28,10:30:00,3221.8,3222.0,3221.2,3222.0,33
2016-09-28,10:31:00,3222.0,3223.0,3220.2,3220.6,60
2016-09-28,10:32:00,3220.8,3220.8,3220.0,3220.2,20
2016-09-28,10:33:00,3220.2,3221.4,3220.2,3221.2,18
2016-09-28,10:34:00,3221.0,3221.2,3220.2,3220.8,21
2016-09-28,10:35:00,3221.2,3221.2,3220.2,3220.4,14
2016-09-28,10:36:00,3220.2,3220.6,3220.0,3220.4,12
2016-09-28,10:37:00,3220.0,3221.6,3219.6,3221.2,24
2016-09-28,10:38:00,3221.4,3222.0,3220.8,3221.6,14
2016-09-28,10:39:00,3221.2,3221.6,3220.8,3221.2,12
2016-09-28,10:40:00,3221.2,3221.4,3220.8,3221.2,6
2016-09-28,10:41:00,3221.2,3221.6,3220.6,3221.2,15
2016-09-28,10:42:00,3221.0,3221.6,3221.0,3221.4,11
2016-09-28,10:43:00,3221.4,3223.0,3221.4,3222.2,29
2016-09-28,10:44:00,3221.6,3222.4,3221.6,3222.0,20
2016-09-28,10:45:00,3221.8,3222.4,3221.8,3222.4,7
2016-09-28,10:46:00,3222.2,3222.2,3221.0,3221.0,18
2016-09-28,10:47:00,3221.0,3221.4,3220.8,3220.8,10
2016-09-28,10:48:00,3220.8,3221.2,3220.2,3220.2,11
2016-09-28,10:49:00,3220.4,3221.2,3220.4,3221.0,11
2016-09-28,10:50:00,3220.8,3221.4,3220.6,3220.8,20
2016-09-28,10:51:00,3221.2,3221.8,3221.0,3221.4,16
2016-09-28,10:52:00,3221.6,3221.8,3221.0,3221.0,17
2016-09-28,10:53:00,3221.0,3221.4,3220.4,3220.4,15
2016-09-28,10:54:00,3220.4,3220.8,3219.4,3220.2,45
2016-09-28,10:55:00,3220.0,3220.6,3220.0,3220.6,21
2016-09-28,10:56:00,3220.6,3221.0,3220.4,3220.6,16
2016-09-28,10:57:00,3220.4,3221.0,3219.6,3220.2,14
2016-09-28,10:58:00,3220.0,3220.4,3220.0,3220.4,6
2016-09-28,10:59:00,3220.8,3221.6,3220.6,3221.6,18
2016-09-28,11:00:00,3221.6,3221.6,3220.6,3220.6,21
2016-09-28,11:01:00,3220.8,3221.2,3219.6,3219.6,50
2016-09-28,11:02:00,3219.8,3220.4,3219.8,3220.4,19
2016-09-28,11:03:00,3220.6,3221.0,3220.2,3220.4,12
2016-09-28,11:04:00,3220.6,3220.6,3220.2,3220.2,11
2016-09-28,11:05:00,3220.0,3220.6,3220.0,3220.2,9
2016-09-28,11:06:00,3220.6,3220.6,3219.8,3220.0,15
2016-09-28,11:07:00,3219.8,3220.4,3219.6,3219.6,13
2016-09-28,11:08:00,3219.6,3220.0,3219.0,3219.8,52
2016-09-28,11:09:00,3219.8,3220.2,3219.6,3220.2,18
2016-09-28,11:10:00,3220.0,3220.2,3219.8,3220.0,17
2016-09-28,11:11:00,3219.8,3220.6,3219.2,3220.2,24
2016-09-28,11:12:00,3220.4,3220.8,3220.2,3220.8,29
2016-09-28,11:13:00,3220.6,3221.4,3220.6,3221.0,18
2016-09-28,11:14:00,3221.4,3221.6,3221.2,3221.4,9
2016-09-28,11:15:00,3221.0,3221.4,3220.6,3220.6,17
2016-09-28,11:16:00,3220.4,3221.4,3220.4,3220.6,15
2016-09-28,11:17:00,3220.6,3221.0,3220.2,3220.4,26
2016-09-28,11:18:00,3221.0,3221.0,3220.6,3220.6,13
2016-09-28,11:19:00,3221.2,3221.8,3220.6,3220.8,37
2016-09-28,11:20:00,3220.8,3222.0,3220.8,3221.4,25
2016-09-28,11:21:00,3221.2,3222.2,3221.2,3222.0,14
2016-09-28,11:22:00,3222.0,3222.0,3220.4,3220.4,18
2016-09-28,11:23:00,3220.8,3221.0,3219.8,3219.8,10
2016-09-28,11:24:00,3220.0,3220.4,3220.0,3220.4,11
2016-09-28,11:25:00,3220.2,3220.4,3220.0,3220.2,8
2016-09-28,11:26:00,3220.2,3220.4,3219.2,3219.2,17
2016-09-28,11:27:00,3219.6,3219.6,3218.8,3219.0,26
2016-09-28,11:28:00,3219.4,3219.4,3218.6,3218.8,26
2016-09-28,11:29:00,3218.8,3219.6,3218.6,3219.4,16
2016-09-28,11:30:00,3219.6,3219.6,3218.4,3218.8,17
2016-09-28,13:01:00,3218.8,3218.8,3217.2,3218.4,53
2016-09-28,13:02:00,3218.2,3219.2,3218.2,3219.2,11
2016-09-28,13:03:00,3219.2,3219.2,3218.4,3219.0,8
2016-09-28,13:04:00,3219.0,3219.0,3218.4,3218.6,12
2016-09-28,13:05:00,3218.6,3219.2,3218.4,3219.0,13
2016-09-28,13:06:00,3219.0,3219.0,3218.2,3218.2,3
2016-09-28,13:07:00,3218.2,3218.2,3217.2,3217.6,14
2016-09-28,13:08:00,3217.4,3217.4,3216.4,3216.8,32
2016-09-28,13:09:00,3217.2,3218.0,3216.8,3217.6,42
2016-09-28,13:10:00,3217.6,3217.8,3217.0,3217.0,15
2016-09-28,13:11:00,3217.6,3218.4,3217.0,3218.4,18
2016-09-28,13:12:00,3217.6,3218.4,3217.6,3217.6,16
2016-09-28,13:13:00,3217.4,3218.6,3217.4,3218.0,15
2016-09-28,13:14:00,3218.4,3219.0,3218.4,3218.6,22
2016-09-28,13:15:00,3218.4,3218.4,3218.0,3218.4,17
2016-09-28,13:16:00,3218.2,3218.8,3217.6,3218.4,15
2016-09-28,13:17:00,3218.4,3218.6,3218.2,3218.6,7
2016-09-28,13:18:00,3218.4,3219.6,3218.4,3219.0,16
2016-09-28,13:19:00,3219.0,3219.0,3218.4,3218.8,12
2016-09-28,13:20:00,3218.8,3219.0,3218.4,3218.6,13
2016-09-28,13:21:00,3218.2,3218.6,3218.2,3218.6,10
2016-09-28,13:22:00,3218.6,3218.6,3218.2,3218.2,9
2016-09-28,13:23:00,3218.2,3218.6,3217.8,3218.6,13
2016-09-28,13:24:00,3218.6,3219.2,3218.2,3219.0,15
2016-09-28,13:25:00,3219.0,3219.6,3218.6,3219.2,19
2016-09-28,13:26:00,3219.2,3219.6,3219.0,3219.6,17
2016-09-28,13:27:00,3219.6,3219.6,3218.8,3218.8,13
2016-09-28,13:28:00,3219.0,3219.2,3219.0,3219.0,9
2016-09-28,13:29:00,3219.4,3219.4,3219.0,3219.0,7
2016-09-28,13:30:00,3218.8,3218.8,3218.4,3218.4,13
2016-09-28,13:31:00,3218.4,3219.6,3218.4,3219.6,20
2016-09-28,13:32:00,3219.4,3219.4,3219.0,3219.2,16
2016-09-28,13:33:00,3219.0,3219.6,3218.8,3219.2,19
2016-09-28,13:34:00,3219.2,3220.8,3219.2,3220.8,35
2016-09-28,13:35:00,3220.0,3221.2,3220.0,3221.2,30
2016-09-28,13:36:00,3221.2,3221.4,3220.4,3220.4,27
2016-09-28,13:37:00,3220.4,3220.6,3219.8,3219.8,19
2016-09-28,13:38:00,3219.8,3220.8,3219.8,3220.4,16
2016-09-28,13:39:00,3220.4,3220.4,3220.2,3220.4,6
2016-09-28,13:40:00,3220.4,3220.4,3219.6,3220.2,9
2016-09-28,13:41:00,3220.0,3220.2,3219.8,3220.0,8
2016-09-28,13:42:00,3219.8,3220.2,3219.8,3219.8,17
2016-09-28,13:43:00,3219.8,3220.2,3219.8,3220.0,14
2016-09-28,13:44:00,3219.8,3220.0,3219.8,3220.0,12
2016-09-28,13:45:00,3220.0,3220.8,3220.0,3220.6,15
2016-09-28,13:46:00,3220.6,3222.4,3220.6,3221.8,50
2016-09-28,13:47:00,3222.0,3223.2,3221.8,3222.6,47
2016-09-28,13:48:00,3222.6,3222.8,3222.4,3222.8,24
2016-09-28,13:49:00,3222.8,3222.8,3222.0,3222.2,20
2016-09-28,13:50:00,3222.0,3222.4,3222.0,3222.2,14
2016-09-28,13:51:00,3222.4,3222.8,3222.0,3222.8,15
2016-09-28,13:52:00,3223.0,3223.6,3222.4,3222.6,32
2016-09-28,13:53:00,3222.6,3223.4,3222.6,3223.0,29
2016-09-28,13:54:00,3223.0,3223.2,3222.2,3222.2,23
2016-09-28,13:55:00,3222.2,3222.6,3221.6,3221.6,19
2016-09-28,13:56:00,3221.2,3221.8,3221.2,3221.8,11
2016-09-28,13:57:00,3221.6,3221.6,3221.0,3221.2,19
2016-09-28,13:58:00,3220.8,3221.2,3220.4,3220.8,23
2016-09-28,13:59:00,3220.6,3221.0,3220.6,3221.0,12
2016-09-28,14:00:00,3221.0,3221.0,3220.2,3220.4,14
2016-09-28,14:01:00,3220.4,3221.2,3220.4,3220.6,20
2016-09-28,14:02:00,3220.8,3220.8,3220.0,3220.2,38
2016-09-28,14:03:00,3220.4,3220.4,3219.6,3219.6,33
2016-09-28,14:04:00,3219.6,3220.4,3219.2,3220.2,36
2016-09-28,14:05:00,3220.0,3220.4,3219.6,3219.6,12
2016-09-28,14:06:00,3219.6,3219.6,3218.6,3218.6,37
2016-09-28,14:07:00,3218.4,3219.6,3218.4,3219.6,21
2016-09-28,14:08:00,3219.6,3219.6,3218.8,3219.0,24
2016-09-28,14:09:00,3219.2,3220.0,3219.0,3220.0,22
2016-09-28,14:10:00,3220.0,3220.0,3219.4,3219.8,23
2016-09-28,14:11:00,3219.4,3219.6,3218.6,3218.8,24
2016-09-28,14:12:00,3218.6,3219.0,3218.4,3218.6,27
2016-09-28,14:13:00,3218.4,3219.2,3218.2,3218.6,25
2016-09-28,14:14:00,3218.6,3219.0,3218.6,3218.8,11
2016-09-28,14:15:00,3218.8,3219.0,3218.0,3218.0,33
2016-09-28,14:16:00,3218.2,3220.0,3218.0,3219.6,48
2016-09-28,14:17:00,3219.6,3219.8,3219.0,3219.2,27
2016-09-28,14:18:00,3219.4,3220.6,3219.2,3219.4,29
2016-09-28,14:19:00,3219.4,3220.2,3219.2,3220.0,24
2016-09-28,14:20:00,3220.0,3221.6,3219.8,3221.6,52
2016-09-28,14:21:00,3221.6,3222.8,3220.8,3222.8,76
2016-09-28,14:22:00,3222.8,3223.8,3222.0,3223.6,61
2016-09-28,14:23:00,3224.0,3224.0,3222.4,3223.2,58
2016-09-28,14:24:00,3223.0,3223.4,3222.8,3223.4,38
2016-09-28,14:25:00,3223.6,3224.8,3223.2,3223.8,77
2016-09-28,14:26:00,3223.6,3223.8,3221.8,3222.0,40
2016-09-28,14:27:00,3222.2,3222.6,3222.0,3222.2,14
2016-09-28,14:28:00,3222.0,3222.4,3221.0,3221.8,43
2016-09-28,14:29:00,3222.0,3222.0,3220.8,3221.2,27
2016-09-28,14:30:00,3221.4,3223.0,3221.0,3221.4,52
2016-09-28,14:31:00,3221.8,3222.2,3221.4,3222.2,22
2016-09-28,14:32:00,3222.0,3223.0,3221.8,3222.8,30
2016-09-28,14:33:00,3223.0,3223.2,3221.6,3221.6,30
2016-09-28,14:34:00,3221.6,3222.0,3220.4,3220.6,55
2016-09-28,14:35:00,3220.6,3221.6,3220.4,3220.8,28
2016-09-28,14:36:00,3220.6,3221.2,3220.2,3221.0,25
2016-09-28,14:37:00,3220.6,3221.4,3220.6,3221.2,22
2016-09-28,14:38:00,3221.2,3221.2,3219.8,3220.0,45
2016-09-28,14:39:00,3220.0,3220.2,3219.2,3219.6,55
2016-09-28,14:40:00,3219.6,3220.4,3217.6,3218.6,65
2016-09-28,14:41:00,3218.8,3219.4,3217.6,3218.4,44
2016-09-28,14:42:00,3217.8,3217.8,3213.2,3214.2,140
2016-09-28,14:43:00,3214.6,3216.6,3214.4,3216.4,73
2016-09-28,14:44:00,3216.2,3216.6,3215.2,3215.4,41
2016-09-28,14:45:00,3215.4,3216.0,3215.0,3216.0,30
2016-09-28,14:46:00,3215.6,3217.8,3215.6,3217.4,69
2016-09-28,14:47:00,3217.6,3217.6,3216.8,3217.6,42
2016-09-28,14:48:00,3217.8,3217.8,3217.0,3217.2,35
2016-09-28,14:49:00,3217.2,3217.8,3217.2,3217.2,28
2016-09-28,14:50:00,3217.6,3217.6,3216.0,3216.8,72
2016-09-28,14:51:00,3216.6,3217.6,3215.6,3217.4,97
2016-09-28,14:52:00,3217.0,3218.0,3216.8,3217.4,64
2016-09-28,14:53:00,3217.6,3218.8,3216.8,3218.8,66
2016-09-28,14:54:00,3218.8,3218.8,3217.0,3217.6,45
2016-09-28,14:55:00,3217.0,3218.6,3216.6,3217.8,60
2016-09-28,14:56:00,3218.2,3218.6,3218.0,3218.6,40
2016-09-28,14:57:00,3218.4,3219.6,3218.4,3219.2,84
2016-09-28,14:58:00,3219.2,3220.8,3219.0,3220.4,139
2016-09-28,14:59:00,3220.2,3220.8,3219.6,3220.8,117
2016-09-28,15:00:00,3220.8,3221.4,3220.4,3221.4,94
2016-09-29,09:31:00,3226.2,3230.0,3226.0,3229.0,192
2016-09-29,09:32:00,3229.2,3231.0,3228.6,3229.2,87
2016-09-29,09:33:00,3229.0,3229.6,3227.8,3229.6,53
2016-09-29,09:34:00,3228.8,3234.6,3228.8,3233.0,168
2016-09-29,09:35:00,3233.8,3235.4,3232.0,3232.8,103
2016-09-29,09:36:00,3233.6,3235.0,3232.0,3232.2,72
2016-09-29,09:37:00,3232.0,3232.6,3230.8,3231.2,45
2016-09-29,09:38:00,3231.6,3231.8,3230.0,3231.4,71
2016-09-29,09:39:00,3232.0,3232.4,3230.4,3231.0,44
2016-09-29,09:40:00,3230.4,3231.2,3229.2,3231.2,46
2016-09-29,09:41:00,3231.2,3232.0,3230.0,3230.0,55
2016-09-29,09:42:00,3230.6,3230.8,3229.6,3230.4,23
2016-09-29,09:43:00,3230.0,3231.2,3229.8,3230.6,42
2016-09-29,09:44:00,3230.6,3232.0,3230.4,3230.4,38
2016-09-29,09:45:00,3230.2,3231.6,3229.0,3229.0,54
2016-09-29,09:46:00,3229.0,3230.0,3228.0,3229.0,62
2016-09-29,09:47:00,3228.8,3230.6,3228.8,3230.2,36
2016-09-29,09:48:00,3230.2,3230.4,3228.0,3228.0,39
2016-09-29,09:49:00,3228.0,3229.4,3226.4,3228.6,71
2016-09-29,09:50:00,3228.8,3229.0,3227.2,3228.4,32
2016-09-29,09:51:00,3228.0,3229.6,3228.0,3229.6,32
2016-09-29,09:52:00,3229.4,3230.4,3229.0,3229.8,26
2016-09-29,09:53:00,3229.0,3229.4,3227.8,3227.8,39
2016-09-29,09:54:00,3227.8,3228.6,3227.2,3228.0,27
2016-09-29,09:55:00,3227.8,3229.0,3227.8,3229.0,26
2016-09-29,09:56:00,3229.2,3229.2,3227.0,3227.8,15
2016-09-29,09:57:00,3227.8,3229.0,3227.6,3228.8,14
2016-09-29,09:58:00,3228.4,3229.2,3228.2,3228.6,13
2016-09-29,09:59:00,3229.0,3229.8,3228.6,3229.8,29
2016-09-29,10:00:00,3229.2,3229.6,3227.6,3227.6,21
2016-09-29,10:01:00,3228.6,3230.4,3227.6,3230.4,46
2016-09-29,10:02:00,3230.4,3230.6,3228.6,3229.8,50
2016-09-29,10:03:00,3229.8,3229.8,3228.6,3229.2,38
2016-09-29,10:04:00,3229.4,3230.8,3229.4,3230.4,30
2016-09-29,10:05:00,3230.8,3231.6,3230.2,3231.6,27
2016-09-29,10:06:00,3231.4,3232.6,3231.4,3232.6,40
2016-09-29,10:07:00,3232.6,3233.2,3231.4,3231.4,62
2016-09-29,10:08:00,3231.8,3232.4,3231.6,3232.2,21
2016-09-29,10:09:00,3232.2,3232.6,3231.4,3231.4,38
2016-09-29,10:10:00,3231.6,3232.4,3231.6,3232.0,27
2016-09-29,10:11:00,3232.2,3232.8,3231.4,3231.4,29
2016-09-29,10:12:00,3231.6,3231.6,3230.8,3231.4,24
2016-09-29,10:13:00,3231.0,3231.8,3230.8,3231.2,22
2016-09-29,10:14:00,3231.4,3231.4,3230.4,3230.8,22
2016-09-29,10:15:00,3230.6,3230.8,3230.0,3230.0,24
2016-09-29,10:16:00,3230.0,3232.6,3230.0,3232.0,72
2016-09-29,10:17:00,3231.6,3231.6,3229.8,3230.4,29
2016-09-29,10:18:00,3230.6,3231.8,3230.4,3231.4,23
2016-09-29,10:19:00,3231.0,3231.4,3230.6,3230.8,21
2016-09-29,10:20:00,3230.8,3231.4,3230.8,3231.2,8
2016-09-29,10:21:00,3231.0,3231.4,3230.8,3230.8,17
2016-09-29,10:22:00,3230.8,3232.2,3230.8,3232.0,29
2016-09-29,10:23:00,3232.0,3232.2,3230.8,3231.0,24
2016-09-29,10:24:00,3231.0,3231.4,3231.0,3231.2,10
2016-09-29,10:25:00,3231.2,3232.8,3231.2,3232.6,27
2016-09-29,10:26:00,3232.4,3234.4,3232.4,3233.6,68
2016-09-29,10:27:00,3233.6,3241.0,3233.6,3240.2,275
2016-09-29,10:28:00,3240.4,3245.0,3240.4,3244.6,184
2016-09-29,10:29:00,3244.0,3245.0,3241.8,3243.6,147
2016-09-29,10:30:00,3243.6,3246.8,3243.6,3244.6,175
2016-09-29,10:31:00,3244.6,3248.8,3244.6,3246.0,195
2016-09-29,10:32:00,3246.4,3247.6,3243.6,3244.2,110
2016-09-29,10:33:00,3245.4,3247.4,3244.6,3247.4,82
2016-09-29,10:34:00,3247.4,3249.8,3246.8,3248.0,99
2016-09-29,10:35:00,3247.8,3248.6,3245.8,3246.0,81
2016-09-29,10:36:00,3246.4,3247.8,3245.4,3245.4,44
2016-09-29,10:37:00,3245.8,3246.6,3245.4,3245.6,37
2016-09-29,10:38:00,3245.8,3245.8,3243.8,3244.0,52
2016-09-29,10:39:00,3244.0,3245.8,3244.0,3245.0,34
2016-09-29,10:40:00,3244.4,3245.6,3243.6,3244.4,46
2016-09-29,10:41:00,3244.6,3244.6,3241.6,3242.4,52
2016-09-29,10:42:00,3243.0,3244.4,3242.6,3244.0,20
2016-09-29,10:43:00,3243.8,3244.0,3243.0,3243.8,18
2016-09-29,10:44:00,3243.8,3245.2,3243.0,3243.6,44
2016-09-29,10:45:00,3243.4,3243.4,3242.2,3242.2,37
2016-09-29,10:46:00,3242.2,3244.6,3242.2,3243.2,36
2016-09-29,10:47:00,3242.6,3243.8,3242.6,3243.0,18
2016-09-29,10:48:00,3242.8,3243.6,3241.4,3242.2,30
2016-09-29,10:49:00,3242.6,3243.0,3242.2,3242.8,26
2016-09-29,10:50:00,3242.4,3243.4,3242.2,3242.6,19
2016-09-29,10:51:00,3242.2,3246.6,3241.8,3244.6,57
2016-09-29,10:52:00,3244.4,3245.2,3243.6,3244.6,48
2016-09-29,10:53:00,3245.0,3245.2,3243.2,3243.2,21
2016-09-29,10:54:00,3243.2,3245.6,3243.0,3245.0,31
2016-09-29,10:55:00,3244.8,3250.0,3244.8,3250.0,92
2016-09-29,10:56:00,3249.8,3251.8,3249.0,3251.0,144
2016-09-29,10:57:00,3251.0,3251.2,3248.6,3248.6,60
2016-09-29,10:58:00,3248.6,3249.4,3248.6,3248.8,21
2016-09-29,10:59:00,3248.8,3249.4,3247.4,3247.4,59
2016-09-29,11:00:00,3248.2,3249.0,3247.6,3249.0,28
2016-09-29,11:01:00,3248.6,3252.0,3248.6,3251.0,121
2016-09-29,11:02:00,3251.8,3251.8,3248.4,3250.6,70
2016-09-29,11:03:00,3251.0,3251.8,3249.8,3251.8,42
2016-09-29,11:04:00,3251.8,3252.4,3250.6,3252.0,60
2016-09-29,11:05:00,3252.0,3252.0,3250.2,3251.0,35
2016-09-29,11:06:00,3250.4,3252.0,3250.4,3251.2,41
2016-09-29,11:07:00,3251.4,3252.0,3251.0,3251.6,17
2016-09-29,11:08:00,3252.0,3252.0,3249.4,3249.8,31
2016-09-29,11:09:00,3249.2,3249.8,3247.4,3248.6,36
2016-09-29,11:10:00,3248.4,3248.8,3248.0,3248.2,26
2016-09-29,11:11:00,3249.0,3249.2,3248.0,3248.6,32
2016-09-29,11:12:00,3249.0,3250.2,3248.6,3249.4,17
2016-09-29,11:13:00,3248.6,3249.6,3248.0,3248.8,13
2016-09-29,11:14:00,3248.6,3249.0,3248.2,3248.2,24
2016-09-29,11:15:00,3248.2,3248.4,3246.2,3246.8,49
2016-09-29,11:16:00,3246.6,3248.0,3245.4,3247.2,36
2016-09-29,11:17:00,3247.6,3247.8,3247.2,3247.2,6
2016-09-29,11:18:00,3247.2,3247.8,3246.6,3247.2,20
2016-09-29,11:19:00,3247.0,3248.0,3247.0,3247.4,17
2016-09-29,11:20:00,3247.6,3249.2,3247.2,3249.2,18
2016-09-29,11:21:00,3249.4,3249.8,3248.0,3248.8,17
2016-09-29,11:22:00,3248.8,3249.2,3247.4,3248.4,15
2016-09-29,11:23:00,3248.6,3248.6,3247.8,3247.8,6
2016-09-29,11:24:00,3248.2,3248.2,3247.2,3247.2,15
2016-09-29,11:25:00,3247.8,3248.0,3245.0,3246.0,36
2016-09-29,11:26:00,3246.2,3247.2,3245.2,3245.2,27
2016-09-29,11:27:00,3245.0,3245.4,3244.2,3245.4,31
2016-09-29,11:28:00,3244.8,3245.8,3244.6,3245.8,19
2016-09-29,11:29:00,3245.8,3246.8,3245.6,3245.8,25
2016-09-29,11:30:00,3246.4,3246.8,3245.8,3246.8,26
2016-09-29,13:01:00,3246.2,3246.8,3246.0,3246.0,18
2016-09-29,13:02:00,3245.8,3245.8,3245.4,3245.4,5
2016-09-29,13:03:00,3245.2,3245.2,3243.8,3244.0,27
2016-09-29,13:04:00,3244.2,3245.4,3244.0,3245.4,9
2016-09-29,13:05:00,3245.0,3245.2,3244.4,3244.4,12
2016-09-29,13:06:00,3244.4,3244.6,3244.0,3244.0,12
2016-09-29,13:07:00,3244.0,3245.4,3244.0,3245.4,12
2016-09-29,13:08:00,3245.4,3245.4,3244.0,3244.2,17
2016-09-29,13:09:00,3244.4,3244.4,3243.4,3243.4,19
2016-09-29,13:10:00,3243.4,3244.6,3243.4,3244.6,18
2016-09-29,13:11:00,3244.4,3245.0,3244.2,3244.6,11
2016-09-29,13:12:00,3244.4,3245.0,3244.2,3244.2,8
2016-09-29,13:13:00,3244.2,3244.6,3243.8,3244.6,11
2016-09-29,13:14:00,3244.6,3245.0,3243.8,3245.0,15
2016-09-29,13:15:00,3244.8,3244.8,3244.0,3244.0,20
2016-09-29,13:16:00,3244.0,3245.6,3244.0,3244.6,23
2016-09-29,13:17:00,3244.6,3245.0,3244.4,3244.8,14
2016-09-29,13:18:00,3244.6,3244.8,3243.6,3243.8,10
2016-09-29,13:19:00,3244.2,3244.4,3244.0,3244.0,7
2016-09-29,13:20:00,3244.4,3244.4,3242.0,3243.0,40
2016-09-29,13:21:00,3243.0,3244.0,3243.0,3243.4,13
2016-09-29,13:22:00,3243.4,3244.0,3243.2,3243.6,13
2016-09-29,13:23:00,3243.4,3243.4,3242.4,3243.2,20
2016-09-29,13:24:00,3243.2,3243.2,3242.0,3242.4,21
2016-09-29,13:25:00,3242.4,3242.6,3242.4,3242.6,10
2016-09-29,13:26:00,3242.6,3242.8,3241.6,3242.2,19
2016-09-29,13:27:00,3242.2,3242.4,3241.4,3242.4,17
2016-09-29,13:28:00,3242.4,3243.0,3241.8,3242.0,20
2016-09-29,13:29:00,3242.0,3242.6,3241.8,3241.8,25
2016-09-29,13:30:00,3242.0,3242.4,3241.4,3242.0,26
2016-09-29,13:31:00,3242.0,3242.0,3238.4,3239.6,125
2016-09-29,13:32:00,3239.2,3239.6,3238.0,3238.4,47
2016-09-29,13:33:00,3238.2,3240.0,3238.0,3240.0,28
2016-09-29,13:34:00,3238.6,3239.4,3238.6,3239.4,15
2016-09-29,13:35:00,3239.6,3240.0,3239.6,3239.6,10
2016-09-29,13:36:00,3239.6,3240.2,3239.4,3240.0,13
2016-09-29,13:37:00,3240.2,3240.8,3240.2,3240.6,22
2016-09-29,13:38:00,3240.4,3240.8,3240.4,3240.6,12
2016-09-29,13:39:00,3240.8,3241.4,3240.8,3241.2,12
2016-09-29,13:40:00,3241.0,3241.4,3240.0,3240.2,16
2016-09-29,13:41:00,3240.6,3241.2,3240.4,3240.6,17
2016-09-29,13:42:00,3240.2,3240.8,3240.2,3240.6,6
2016-09-29,13:43:00,3240.0,3240.0,3239.4,3239.6,14
2016-09-29,13:44:00,3239.6,3240.4,3239.4,3239.6,10
2016-09-29,13:45:00,3239.4,3239.8,3239.4,3239.8,6
2016-09-29,13:46:00,3240.0,3240.2,3239.0,3239.0,13
2016-09-29,13:47:00,3239.6,3240.0,3239.4,3239.6,11
2016-09-29,13:48:00,3239.6,3241.4,3239.6,3241.4,11
2016-09-29,13:49:00,3241.2,3241.2,3240.0,3240.6,19
2016-09-29,13:50:00,3240.4,3240.8,3240.2,3240.2,9
2016-09-29,13:51:00,3240.0,3240.4,3239.4,3239.8,28
2016-09-29,13:52:00,3239.8,3240.2,3239.4,3240.0,18
2016-09-29,13:53:00,3240.2,3241.8,3239.6,3240.2,34
2016-09-29,13:54:00,3240.4,3240.4,3239.2,3239.4,20
2016-09-29,13:55:00,3239.0,3240.4,3239.0,3240.4,5
2016-09-29,13:56:00,3239.6,3240.2,3239.4,3240.2,9
2016-09-29,13:57:00,3239.8,3240.8,3239.2,3240.8,54
2016-09-29,13:58:00,3240.4,3240.4,3239.2,3239.2,31
2016-09-29,13:59:00,3239.6,3239.8,3238.8,3238.8,21
2016-09-29,14:00:00,3239.0,3239.2,3238.2,3238.4,20
2016-09-29,14:01:00,3238.2,3238.2,3236.0,3238.2,75
2016-09-29,14:02:00,3238.4,3240.0,3238.2,3240.0,34
2016-09-29,14:03:00,3239.8,3239.8,3239.0,3239.2,13
2016-09-29,14:04:00,3239.8,3239.8,3239.0,3239.8,19
2016-09-29,14:05:00,3239.8,3240.6,3239.2,3240.6,18
2016-09-29,14:06:00,3240.2,3240.2,3238.8,3239.8,31
2016-09-29,14:07:00,3239.2,3240.2,3239.2,3239.8,16
2016-09-29,14:08:00,3239.8,3240.6,3239.8,3240.6,23
2016-09-29,14:09:00,3240.2,3240.6,3239.4,3240.0,30
2016-09-29,14:10:00,3240.4,3242.0,3240.4,3242.0,39
2016-09-29,14:11:00,3242.0,3242.2,3240.2,3241.8,73
2016-09-29,14:12:00,3241.6,3242.4,3241.6,3242.0,29
2016-09-29,14:13:00,3242.4,3242.8,3242.2,3242.6,32
2016-09-29,14:14:00,3242.4,3242.4,3241.6,3242.2,26
2016-09-29,14:15:00,3241.6,3242.0,3241.2,3241.4,18
2016-09-29,14:16:00,3241.4,3242.6,3241.0,3242.0,50
2016-09-29,14:17:00,3241.8,3242.6,3240.6,3241.2,45
2016-09-29,14:18:00,3241.0,3241.8,3239.6,3239.8,54
2016-09-29,14:19:00,3239.8,3240.6,3239.4,3239.8,23
2016-09-29,14:20:00,3240.0,3240.4,3239.6,3240.4,20
2016-09-29,14:21:00,3240.8,3241.8,3240.0,3241.0,27
2016-09-29,14:22:00,3239.8,3241.6,3239.8,3241.6,20
2016-09-29,14:23:00,3241.4,3244.6,3241.4,3244.6,53
2016-09-29,14:24:00,3244.0,3244.8,3243.6,3244.8,46
2016-09-29,14:25:00,3244.8,3245.0,3242.2,3243.0,53
2016-09-29,14:26:00,3242.8,3243.8,3242.4,3243.0,61
2016-09-29,14:27:00,3243.4,3244.2,3243.4,3244.0,24
2016-09-29,14:28:00,3244.2,3244.4,3243.6,3244.0,36
2016-09-29,14:29:00,3244.0,3244.4,3242.4,3243.0,23
2016-09-29,14:30:00,3243.0,3243.6,3242.4,3243.6,26
2016-09-29,14:31:00,3244.0,3246.8,3243.4,3245.4,79
2016-09-29,14:32:00,3245.2,3245.6,3244.0,3244.0,36
2016-09-29,14:33:00,3244.0,3244.4,3243.6,3244.0,34
2016-09-29,14:34:00,3243.8,3244.4,3243.8,3244.0,25
2016-09-29,14:35:00,3244.0,3244.8,3244.0,3244.6,26
2016-09-29,14:36:00,3244.4,3245.0,3244.0,3244.4,26
2016-09-29,14:37:00,3243.4,3244.6,3243.0,3243.0,31
2016-09-29,14:38:00,3243.2,3243.4,3242.2,3242.2,27
2016-09-29,14:39:00,3242.8,3242.8,3241.8,3242.0,26
2016-09-29,14:40:00,3241.8,3243.0,3241.8,3242.0,18
2016-09-29,14:41:00,3241.8,3242.2,3241.2,3241.2,20
2016-09-29,14:42:00,3241.0,3241.0,3239.2,3239.6,48
2016-09-29,14:43:00,3239.2,3239.6,3238.2,3239.2,63
2016-09-29,14:44:00,3239.0,3240.2,3239.0,3240.2,26
2016-09-29,14:45:00,3240.0,3240.0,3239.0,3239.0,42
2016-09-29,14:46:00,3239.0,3239.0,3238.2,3238.4,33
2016-09-29,14:47:00,3238.4,3239.0,3238.0,3238.8,41
2016-09-29,14:48:00,3238.6,3238.8,3238.2,3238.4,32
2016-09-29,14:49:00,3238.2,3239.6,3238.0,3238.4,32
2016-09-29,14:50:00,3238.8,3238.8,3236.6,3237.0,58
2016-09-29,14:51:00,3237.0,3237.0,3234.8,3235.8,84
2016-09-29,14:52:00,3236.0,3236.8,3235.4,3236.6,37
2016-09-29,14:53:00,3236.4,3237.8,3236.4,3237.0,43
2016-09-29,14:54:00,3236.8,3237.0,3236.4,3237.0,37
2016-09-29,14:55:00,3237.0,3238.2,3236.4,3238.0,72
2016-09-29,14:56:00,3237.8,3237.8,3236.6,3237.0,61
2016-09-29,14:57:00,3236.6,3237.8,3236.6,3237.8,77
2016-09-29,14:58:00,3238.0,3239.6,3237.2,3239.4,83
2016-09-29,14:59:00,3239.8,3240.8,3239.8,3240.2,103
2016-09-29,15:00:00,3240.4,3241.8,3239.8,3241.8,136
2016-09-30,09:31:00,3231.6,3236.6,3231.6,3236.0,171
2016-09-30,09:32:00,3235.4,3235.4,3233.6,3234.4,66
2016-09-30,09:33:00,3234.0,3235.6,3234.0,3235.2,74
2016-09-30,09:34:00,3235.6,3236.4,3235.0,3236.2,65
2016-09-30,09:35:00,3236.6,3237.0,3234.8,3235.6,75
2016-09-30,09:36:00,3235.6,3236.8,3234.8,3236.8,51
2016-09-30,09:37:00,3236.2,3238.0,3236.2,3236.6,56
2016-09-30,09:38:00,3237.4,3237.4,3236.0,3237.2,18
2016-09-30,09:39:00,3237.2,3237.6,3235.6,3237.0,35
2016-09-30,09:40:00,3237.0,3237.0,3235.8,3236.8,30
2016-09-30,09:41:00,3237.0,3238.0,3237.0,3237.6,25
2016-09-30,09:42:00,3237.4,3238.0,3236.4,3237.0,24
2016-09-30,09:43:00,3236.8,3237.0,3235.2,3235.6,33
2016-09-30,09:44:00,3235.4,3236.4,3235.4,3235.6,16
2016-09-30,09:45:00,3236.2,3236.6,3236.2,3236.2,17
2016-09-30,09:46:00,3236.4,3236.6,3236.0,3236.2,19
2016-09-30,09:47:00,3236.2,3237.2,3236.2,3236.8,25
2016-09-30,09:48:00,3236.8,3236.8,3236.0,3236.6,31
2016-09-30,09:49:00,3236.6,3237.6,3236.4,3236.4,45
2016-09-30,09:50:00,3236.6,3237.0,3236.0,3236.8,28
2016-09-30,09:51:00,3237.0,3237.4,3236.2,3237.0,39
2016-09-30,09:52:00,3236.6,3240.0,3236.6,3239.6,113
2016-09-30,09:53:00,3239.8,3240.8,3238.6,3240.4,50
2016-09-30,09:54:00,3240.4,3240.4,3239.0,3239.8,44
2016-09-30,09:55:00,3239.2,3240.0,3239.2,3239.8,27
2016-09-30,09:56:00,3239.8,3240.4,3239.6,3239.8,24
2016-09-30,09:57:00,3240.0,3240.8,3239.4,3240.8,27
2016-09-30,09:58:00,3240.6,3241.0,3239.8,3239.8,33
2016-09-30,09:59:00,3240.6,3242.0,3240.6,3241.4,48
2016-09-30,10:00:00,3241.6,3242.0,3240.4,3240.6,41
2016-09-30,10:01:00,3240.8,3241.8,3240.6,3241.2,34
2016-09-30,10:02:00,3241.0,3241.4,3240.0,3240.6,26
2016-09-30,10:03:00,3240.6,3240.8,3239.8,3239.8,21
2016-09-30,10:04:00,3240.4,3240.4,3239.8,3240.4,14
2016-09-30,10:05:00,3240.0,3240.4,3239.6,3239.6,23
2016-09-30,10:06:00,3240.0,3240.0,3239.4,3239.8,9
2016-09-30,10:07:00,3239.4,3240.2,3239.4,3239.6,10
2016-09-30,10:08:00,3239.8,3240.2,3239.8,3239.8,12
2016-09-30,10:09:00,3239.8,3239.8,3239.2,3239.4,18
2016-09-30,10:10:00,3239.2,3240.2,3239.0,3240.0,21
2016-09-30,10:11:00,3240.0,3241.6,3240.0,3241.4,30
2016-09-30,10:12:00,3241.4,3243.2,3240.8,3243.2,53
2016-09-30,10:13:00,3242.6,3243.0,3241.8,3242.4,39
2016-09-30,10:14:00,3242.4,3242.8,3241.6,3241.8,27
2016-09-30,10:15:00,3241.4,3242.0,3241.0,3241.8,43
2016-09-30,10:16:00,3242.2,3242.6,3242.0,3242.6,23
2016-09-30,10:17:00,3242.8,3243.0,3242.2,3242.2,18
2016-09-30,10:18:00,3242.2,3243.8,3242.2,3243.8,23
2016-09-30,10:19:00,3243.6,3245.0,3243.6,3245.0,50
2016-09-30,10:20:00,3245.0,3245.8,3244.6,3245.0,62
2016-09-30,10:21:00,3245.2,3245.2,3244.2,3244.6,34
2016-09-30,10:22:00,3244.6,3245.0,3244.2,3244.2,18
2016-09-30,10:23:00,3244.2,3245.0,3244.0,3245.0,24
2016-09-30,10:24:00,3245.0,3245.4,3244.2,3244.8,58
2016-09-30,10:25:00,3244.4,3245.0,3243.8,3244.6,43
2016-09-30,10:26:00,3244.4,3245.0,3244.4,3245.0,29
2016-09-30,10:27:00,3245.0,3245.4,3244.6,3245.0,38
2016-09-30,10:28:00,3244.4,3249.0,3244.4,3248.6,112
2016-09-30,10:29:00,3248.2,3249.8,3246.0,3246.6,104
2016-09-30,10:30:00,3247.0,3248.0,3246.4,3248.0,44
2016-09-30,10:31:00,3248.0,3248.8,3247.6,3248.6,44
2016-09-30,10:32:00,3248.4,3248.8,3247.6,3248.4,43
2016-09-30,10:33:00,3248.2,3249.4,3247.8,3248.4,60
2016-09-30,10:34:00,3248.2,3249.0,3247.4,3247.8,70
2016-09-30,10:35:00,3247.8,3247.8,3246.4,3246.4,73
2016-09-30,10:36:00,3246.4,3247.4,3246.2,3247.0,61
2016-09-30,10:37:00,3247.2,3247.8,3246.0,3247.2,74
2016-09-30,10:38:00,3247.8,3247.8,3246.0,3246.6,42
2016-09-30,10:39:00,3246.6,3247.2,3246.4,3246.8,38
2016-09-30,10:40:00,3247.0,3247.4,3246.4,3246.4,19
2016-09-30,10:41:00,3246.2,3247.0,3246.2,3246.4,25
2016-09-30,10:42:00,3246.4,3246.4,3245.4,3245.6,38
2016-09-30,10:43:00,3245.6,3245.6,3244.6,3245.0,37
2016-09-30,10:44:00,3244.6,3245.4,3244.4,3245.0,26
2016-09-30,10:45:00,3245.4,3245.8,3244.8,3245.8,16
2016-09-30,10:46:00,3245.8,3246.0,3245.0,3245.0,15
2016-09-30,10:47:00,3245.0,3245.8,3245.0,3245.8,19
2016-09-30,10:48:00,3245.2,3245.4,3244.8,3245.2,11
2016-09-30,10:49:00,3245.0,3245.4,3244.8,3245.2,15
2016-09-30,10:50:00,3245.0,3245.2,3244.4,3244.4,25
2016-09-30,10:51:00,3244.8,3245.0,3244.2,3244.2,30
2016-09-30,10:52:00,3244.0,3244.6,3243.4,3244.6,26
2016-09-30,10:53:00,3244.2,3245.2,3244.2,3244.6,29
2016-09-30,10:54:00,3244.6,3244.8,3244.0,3244.0,20
2016-09-30,10:55:00,3244.0,3244.2,3243.2,3244.0,20
2016-09-30,10:56:00,3244.0,3244.2,3243.0,3243.6,23
2016-09-30,10:57:00,3243.4,3243.6,3242.8,3243.6,14
2016-09-30,10:58:00,3243.2,3243.6,3243.0,3243.0,14
2016-09-30,10:59:00,3243.0,3244.4,3242.8,3244.4,18
2016-09-30,11:00:00,3244.6,3244.6,3243.4,3244.4,20
2016-09-30,11:01:00,3244.4,3246.0,3244.0,3245.0,45
2016-09-30,11:02:00,3244.8,3245.0,3244.2,3244.6,33
2016-09-30,11:03:00,3244.0,3244.6,3243.4,3244.6,25
2016-09-30,11:04:00,3244.6,3245.0,3244.2,3245.0,12
2016-09-30,11:05:00,3245.0,3246.0,3244.6,3246.0,17
2016-09-30,11:06:00,3246.0,3246.0,3245.2,3245.8,19
2016-09-30,11:07:00,3245.8,3247.0,3245.8,3246.0,37
2016-09-30,11:08:00,3246.6,3246.6,3244.2,3245.2,24
2016-09-30,11:09:00,3245.4,3246.6,3244.6,3246.4,35
2016-09-30,11:10:00,3247.0,3247.8,3246.0,3247.0,49
2016-09-30,11:11:00,3247.0,3247.4,3246.8,3247.0,15
2016-09-30,11:12:00,3247.2,3247.6,3246.8,3247.0,18
2016-09-30,11:13:00,3246.6,3246.6,3245.0,3245.6,21
2016-09-30,11:14:00,3245.6,3245.8,3244.8,3244.8,17
2016-09-30,11:15:00,3244.8,3245.0,3244.8,3244.8,7
2016-09-30,11:16:00,3245.2,3245.6,3244.6,3245.4,25
2016-09-30,11:17:00,3244.8,3245.6,3244.8,3245.0,12
2016-09-30,11:18:00,3245.2,3246.8,3244.6,3245.6,20
2016-09-30,11:19:00,3245.6,3246.0,3244.4,3244.6,12
2016-09-30,11:20:00,3244.6,3245.2,3244.2,3245.2,11
2016-09-30,11:21:00,3245.2,3245.4,3244.6,3244.8,7
2016-09-30,11:22:00,3244.6,3245.4,3244.6,3245.4,7
2016-09-30,11:23:00,3245.2,3245.4,3245.0,3245.0,7
2016-09-30,11:24:00,3245.4,3246.0,3245.4,3245.8,10
2016-09-30,11:25:00,3245.8,3245.8,3244.6,3244.6,16
2016-09-30,11:26:00,3245.0,3246.2,3244.8,3244.8,12
2016-09-30,11:27:00,3245.0,3245.2,3245.0,3245.2,2
2016-09-30,11:28:00,3245.4,3245.6,3245.4,3245.6,5
2016-09-30,11:29:00,3245.4,3246.4,3245.0,3246.4,19
2016-09-30,11:30:00,3246.0,3247.0,3245.6,3247.0,39
2016-09-30,13:01:00,3246.4,3246.4,3245.0,3245.4,26
2016-09-30,13:02:00,3245.2,3247.4,3245.2,3247.4,21
2016-09-30,13:03:00,3247.4,3247.4,3246.4,3246.4,13
2016-09-30,13:04:00,3246.4,3246.4,3246.0,3246.2,6
2016-09-30,13:05:00,3245.6,3246.2,3245.6,3246.2,6
2016-09-30,13:06:00,3246.2,3246.4,3245.4,3245.8,9
2016-09-30,13:07:00,3246.0,3246.0,3245.2,3245.2,10
2016-09-30,13:08:00,3245.6,3245.8,3245.2,3245.2,5
2016-09-30,13:09:00,3245.2,3245.2,3245.2,3245.2,10
2016-09-30,13:10:00,3245.6,3246.0,3245.2,3245.2,12
2016-09-30,13:11:00,3245.0,3246.0,3244.6,3245.8,21
2016-09-30,13:12:00,3246.0,3246.8,3246.0,3246.4,9
2016-09-30,13:13:00,3246.2,3246.2,3245.6,3245.6,8
2016-09-30,13:14:00,3245.8,3246.4,3245.8,3246.0,15
2016-09-30,13:15:00,3246.4,3246.6,3246.0,3246.0,12
2016-09-30,13:16:00,3246.0,3246.0,3245.2,3245.4,11
2016-09-30,13:17:00,3245.2,3245.4,3244.8,3245.4,21
2016-09-30,13:18:00,3245.4,3245.8,3245.4,3245.6,4
2016-09-30,13:19:00,3246.0,3246.8,3245.6,3246.8,21
2016-09-30,13:20:00,3246.6,3246.8,3246.4,3246.6,7
2016-09-30,13:21:00,3246.6,3246.8,3246.4,3246.4,6
2016-09-30,13:22:00,3246.6,3246.8,3246.2,3246.8,7
2016-09-30,13:23:00,3246.8,3248.0,3246.6,3248.0,32
2016-09-30,13:24:00,3247.8,3248.4,3247.4,3248.4,33
2016-09-30,13:25:00,3248.2,3248.2,3247.4,3248.0,28
2016-09-30,13:26:00,3248.0,3248.4,3247.4,3248.4,28
2016-09-30,13:27:00,3247.8,3248.6,3247.6,3248.0,43
2016-09-30,13:28:00,3247.8,3248.0,3246.6,3246.8,24
2016-09-30,13:29:00,3247.2,3247.8,3246.4,3247.4,31
2016-09-30,13:30:00,3247.0,3247.4,3246.8,3247.0,11
2016-09-30,13:31:00,3247.0,3247.6,3246.8,3247.0,25
2016-09-30,13:32:00,3247.0,3249.2,3247.0,3249.2,77
2016-09-30,13:33:00,3249.4,3250.0,3248.4,3249.6,65
2016-09-30,13:34:00,3249.6,3249.8,3248.0,3248.2,35
2016-09-30,13:35:00,3248.0,3248.6,3247.8,3248.4,17
2016-09-30,13:36:00,3248.0,3248.4,3247.4,3247.6,18
2016-09-30,13:37:00,3247.8,3248.0,3246.0,3246.0,29
2016-09-30,13:38:00,3245.4,3246.6,3245.2,3246.6,16
2016-09-30,13:39:00,3246.4,3247.0,3246.0,3246.0,16
2016-09-30,13:40:00,3246.4,3246.6,3245.2,3246.6,20
2016-09-30,13:41:00,3246.2,3246.8,3245.8,3246.2,19
2016-09-30,13:42:00,3246.0,3246.8,3245.4,3245.8,20
2016-09-30,13:43:00,3245.4,3246.2,3245.2,3245.8,24
2016-09-30,13:44:00,3245.8,3247.2,3245.6,3247.2,11
2016-09-30,13:45:00,3246.8,3247.0,3246.4,3247.0,7
2016-09-30,13:46:00,3247.2,3247.2,3246.8,3247.0,13
2016-09-30,13:47:00,3246.6,3246.6,3245.6,3245.6,15
2016-09-30,13:48:00,3245.6,3245.8,3245.2,3245.8,23
2016-09-30,13:49:00,3245.8,3246.2,3244.0,3244.4,45
2016-09-30,13:50:00,3244.6,3245.8,3244.4,3245.2,23
2016-09-30,13:51:00,3245.0,3245.6,3244.6,3245.6,20
2016-09-30,13:52:00,3245.6,3246.0,3244.8,3245.0,19
2016-09-30,13:53:00,3245.4,3246.2,3245.2,3246.0,18
2016-09-30,13:54:00,3246.0,3246.2,3245.4,3245.6,14
2016-09-30,13:55:00,3245.4,3246.4,3244.8,3246.4,18
2016-09-30,13:56:00,3246.2,3246.8,3246.0,3246.4,8
2016-09-30,13:57:00,3246.2,3246.4,3246.0,3246.4,6
2016-09-30,13:58:00,3246.4,3247.0,3246.2,3246.4,15
2016-09-30,13:59:00,3246.8,3246.8,3246.4,3246.4,5
2016-09-30,14:00:00,3246.2,3246.6,3246.0,3246.6,14
2016-09-30,14:01:00,3246.4,3248.6,3246.2,3247.8,42
2016-09-30,14:02:00,3248.0,3248.6,3247.2,3247.6,27
2016-09-30,14:03:00,3247.6,3248.0,3247.0,3247.8,19
2016-09-30,14:04:00,3247.8,3248.0,3247.2,3247.6,17
2016-09-30,14:05:00,3247.6,3247.6,3246.8,3247.0,7
2016-09-30,14:06:00,3247.0,3248.0,3246.6,3246.6,16
2016-09-30,14:07:00,3247.2,3249.8,3246.2,3249.8,44
2016-09-30,14:08:00,3250.0,3256.2,3249.2,3252.6,217
2016-09-30,14:09:00,3253.2,3256.0,3252.6,3255.8,113
2016-09-30,14:10:00,3255.2,3255.8,3253.0,3253.8,72
2016-09-30,14:11:00,3254.0,3254.6,3252.0,3252.8,72
2016-09-30,14:12:00,3253.2,3253.2,3251.2,3251.4,41
2016-09-30,14:13:00,3251.4,3252.8,3251.4,3252.4,32
2016-09-30,14:14:00,3252.6,3252.6,3251.2,3252.0,18
2016-09-30,14:15:00,3251.8,3252.0,3251.6,3251.8,12
2016-09-30,14:16:00,3251.6,3252.6,3251.2,3252.2,47
2016-09-30,14:17:00,3252.0,3252.2,3250.2,3250.4,41
2016-09-30,14:18:00,3251.4,3251.6,3248.8,3250.4,43
2016-09-30,14:19:00,3249.8,3250.6,3249.6,3250.0,21
2016-09-30,14:20:00,3249.8,3251.6,3249.6,3251.6,26
2016-09-30,14:21:00,3251.4,3251.6,3249.6,3250.2,26
2016-09-30,14:22:00,3250.4,3251.6,3250.4,3251.0,24
2016-09-30,14:23:00,3251.0,3251.0,3249.4,3249.4,27
2016-09-30,14:24:00,3249.2,3252.0,3249.2,3250.6,23
2016-09-30,14:25:00,3250.6,3250.8,3250.2,3250.4,13
2016-09-30,14:26:00,3250.2,3251.2,3249.6,3250.0,22
2016-09-30,14:27:00,3249.8,3250.2,3249.0,3249.8,22
2016-09-30,14:28:00,3250.8,3250.8,3249.6,3249.8,11
2016-09-30,14:29:00,3249.8,3249.8,3249.2,3249.2,15
2016-09-30,14:30:00,3249.6,3252.0,3249.4,3251.2,67
2016-09-30,14:31:00,3251.2,3252.2,3249.2,3250.0,49
2016-09-30,14:32:00,3250.4,3250.8,3249.6,3250.0,34
2016-09-30,14:33:00,3249.8,3250.4,3249.0,3249.2,43
2016-09-30,14:34:00,3249.2,3249.2,3245.0,3245.0,105
2016-09-30,14:35:00,3246.4,3246.4,3244.4,3245.0,146
2016-09-30,14:36:00,3244.6,3246.0,3244.4,3245.0,73
2016-09-30,14:37:00,3245.0,3246.4,3245.0,3245.6,35
2016-09-30,14:38:00,3245.6,3246.2,3245.4,3246.0,22
2016-09-30,14:39:00,3245.8,3246.0,3245.0,3245.0,28
2016-09-30,14:40:00,3245.0,3245.4,3244.8,3244.8,29
2016-09-30,14:41:00,3245.2,3246.0,3242.2,3242.2,73
2016-09-30,14:42:00,3243.2,3243.4,3241.4,3243.2,87
2016-09-30,14:43:00,3242.2,3243.6,3241.8,3242.8,44
2016-09-30,14:44:00,3242.6,3243.6,3242.4,3243.6,28
2016-09-30,14:45:00,3243.6,3243.6,3242.8,3243.0,30
2016-09-30,14:46:00,3243.2,3243.6,3242.8,3243.0,30
2016-09-30,14:47:00,3243.0,3243.4,3241.8,3242.6,46
2016-09-30,14:48:00,3242.6,3243.8,3242.4,3243.8,26
2016-09-30,14:49:00,3243.2,3244.8,3243.2,3243.4,50
2016-09-30,14:50:00,3243.4,3244.6,3243.0,3244.6,43
2016-09-30,14:51:00,3244.4,3244.4,3243.0,3243.0,52
2016-09-30,14:52:00,3243.2,3244.4,3243.2,3244.0,36
2016-09-30,14:53:00,3244.4,3244.4,3243.0,3243.8,55
2016-09-30,14:54:00,3243.6,3244.0,3243.0,3244.0,37
2016-09-30,14:55:00,3243.8,3244.8,3243.0,3244.4,55
2016-09-30,14:56:00,3244.8,3244.8,3243.0,3243.0,79
2016-09-30,14:57:00,3243.8,3244.2,3243.2,3243.6,56
2016-09-30,14:58:00,3243.8,3246.0,3243.8,3244.0,69
2016-09-30,14:59:00,3244.0,3246.4,3244.0,3246.4,116
2016-09-30,15:00:00,3246.6,3246.8,3244.0,3246.0,80
2016-10-10,09:31:00,3265.0,3290.0,3264.8,3279.2,560
2016-10-10,09:32:00,3280.6,3281.2,3272.4,3273.6,211
2016-10-10,09:33:00,3274.0,3275.8,3271.8,3273.0,136
2016-10-10,09:34:00,3272.6,3276.0,3272.6,3273.8,128
2016-10-10,09:35:00,3273.2,3274.6,3271.0,3272.6,124
2016-10-10,09:36:00,3273.4,3275.6,3272.0,3273.4,141
2016-10-10,09:37:00,3272.4,3273.8,3267.4,3268.0,119
2016-10-10,09:38:00,3269.2,3270.2,3266.4,3266.4,90
2016-10-10,09:39:00,3266.0,3266.4,3263.0,3264.6,114
2016-10-10,09:40:00,3264.0,3264.2,3262.2,3263.8,74
2016-10-10,09:41:00,3263.0,3265.4,3262.2,3264.0,106
2016-10-10,09:42:00,3264.0,3266.0,3263.6,3265.8,63
2016-10-10,09:43:00,3265.6,3265.8,3255.4,3258.4,140
2016-10-10,09:44:00,3258.2,3258.2,3213.6,3246.6,550
2016-10-10,09:45:00,3246.4,3251.0,3245.0,3245.0,138
2016-10-10,09:46:00,3244.0,3248.0,3243.4,3247.4,106
2016-10-10,09:47:00,3247.6,3251.0,3247.2,3251.0,60
2016-10-10,09:48:00,3250.8,3254.2,3250.2,3250.4,58
2016-10-10,09:49:00,3250.8,3253.6,3250.6,3252.0,65
2016-10-10,09:50:00,3252.0,3252.8,3251.8,3251.8,38
2016-10-10,09:51:00,3251.8,3252.2,3249.4,3249.8,56
2016-10-10,09:52:00,3250.0,3250.0,3247.8,3249.2,52
2016-10-10,09:53:00,3249.8,3250.2,3248.0,3248.6,54
2016-10-10,09:54:00,3248.8,3250.0,3248.8,3249.4,45
2016-10-10,09:55:00,3249.4,3251.2,3248.2,3248.8,49
2016-10-10,09:56:00,3249.0,3251.2,3249.0,3250.0,52
2016-10-10,09:57:00,3249.0,3251.6,3249.0,3251.0,54
2016-10-10,09:58:00,3251.4,3252.4,3250.6,3251.4,36
2016-10-10,09:59:00,3251.4,3251.6,3250.6,3250.6,16
2016-10-10,10:00:00,3251.0,3251.0,3250.2,3250.2,14
2016-10-10,10:01:00,3250.0,3250.0,3248.0,3250.0,81
2016-10-10,10:02:00,3249.0,3250.2,3248.8,3250.2,28
2016-10-10,10:03:00,3250.6,3252.2,3250.2,3250.2,44
2016-10-10,10:04:00,3250.6,3250.8,3249.6,3250.4,31
2016-10-10,10:05:00,3250.4,3250.4,3248.8,3249.2,14
2016-10-10,10:06:00,3249.4,3251.0,3248.6,3250.4,49
2016-10-10,10:07:00,3250.4,3251.2,3249.8,3250.0,28
2016-10-10,10:08:00,3250.0,3250.4,3249.8,3250.4,25
2016-10-10,10:09:00,3250.4,3252.2,3250.0,3250.4,29
2016-10-10,10:10:00,3250.4,3251.6,3249.6,3250.6,28
2016-10-10,10:11:00,3250.6,3253.8,3250.6,3253.4,54
2016-10-10,10:12:00,3253.8,3256.4,3252.6,3256.4,65
2016-10-10,10:13:00,3255.6,3259.4,3255.6,3257.8,74
2016-10-10,10:14:00,3257.8,3258.0,3254.2,3254.4,68
2016-10-10,10:15:00,3254.2,3254.8,3253.8,3254.2,41
2016-10-10,10:16:00,3254.2,3254.8,3253.4,3253.6,47
2016-10-10,10:17:00,3253.6,3254.6,3253.2,3253.8,25
2016-10-10,10:18:00,3253.6,3254.6,3253.6,3253.8,29
2016-10-10,10:19:00,3253.8,3253.8,3251.8,3252.2,48
2016-10-10,10:20:00,3252.4,3255.2,3252.4,3255.2,34
2016-10-10,10:21:00,3255.4,3255.4,3253.2,3253.4,19
2016-10-10,10:22:00,3253.4,3253.6,3252.2,3252.6,22
2016-10-10,10:23:00,3252.4,3252.6,3252.2,3252.4,22
2016-10-10,10:24:00,3252.6,3252.6,3250.2,3252.0,64
2016-10-10,10:25:00,3252.0,3252.0,3250.2,3251.4,32
2016-10-10,10:26:00,3251.4,3252.2,3251.0,3252.0,34
2016-10-10,10:27:00,3251.8,3252.0,3251.2,3251.6,9
2016-10-10,10:28:00,3252.0,3252.0,3250.8,3250.8,21
2016-10-10,10:29:00,3251.4,3251.4,3249.8,3250.4,51
2016-10-10,10:30:00,3250.4,3252.0,3249.8,3250.6,32
2016-10-10,10:31:00,3250.2,3251.8,3249.4,3251.6,30
2016-10-10,10:32:00,3251.8,3252.6,3251.2,3252.2,31
2016-10-10,10:33:00,3252.2,3253.4,3252.2,3253.4,29
2016-10-10,10:34:00,3253.4,3253.4,3251.6,3252.8,24
2016-10-10,10:35:00,3252.6,3252.8,3252.2,3252.8,11
2016-10-10,10:36:00,3252.8,3257.2,3252.8,3256.6,52
2016-10-10,10:37:00,3258.0,3258.0,3255.2,3256.0,55
2016-10-10,10:38:00,3256.6,3256.6,3254.6,3255.4,21
2016-10-10,10:39:00,3255.6,3261.0,3254.8,3259.2,71
2016-10-10,10:40:00,3260.4,3262.4,3259.0,3260.8,71
2016-10-10,10:41:00,3261.4,3264.0,3261.4,3263.0,61
2016-10-10,10:42:00,3263.2,3263.6,3261.4,3263.0,28
2016-10-10,10:43:00,3262.2,3269.0,3262.0,3268.6,71
2016-10-10,10:44:00,3269.0,3273.8,3266.2,3269.0,114
2016-10-10,10:45:00,3270.2,3270.2,3267.8,3267.8,39
2016-10-10,10:46:00,3269.2,3274.8,3268.2,3268.2,84
2016-10-10,10:47:00,3268.0,3271.4,3268.0,3271.4,31
2016-10-10,10:48:00,3272.6,3273.4,3269.8,3269.8,39
2016-10-10,10:49:00,3269.8,3273.2,3269.8,3273.2,53
2016-10-10,10:50:00,3272.8,3274.4,3272.8,3274.4,79
2016-10-10,10:51:00,3273.6,3275.0,3270.8,3271.4,55
2016-10-10,10:52:00,3271.6,3273.0,3269.6,3271.6,44
2016-10-10,10:53:00,3271.0,3273.0,3271.0,3273.0,24
2016-10-10,10:54:00,3272.2,3273.4,3272.0,3272.4,37
2016-10-10,10:55:00,3272.6,3274.8,3272.0,3272.8,71
2016-10-10,10:56:00,3274.0,3276.8,3273.4,3275.0,60
2016-10-10,10:57:00,3275.2,3277.2,3275.2,3276.6,41
2016-10-10,10:58:00,3276.4,3277.0,3273.2,3275.6,55
2016-10-10,10:59:00,3274.8,3275.0,3272.8,3274.4,32
2016-10-10,11:00:00,3274.8,3275.8,3272.8,3273.8,24
2016-10-10,11:01:00,3273.8,3278.0,3273.8,3275.2,81
2016-10-10,11:02:00,3275.0,3276.2,3275.0,3275.2,23
2016-10-10,11:03:00,3275.4,3278.0,3275.4,3276.0,31
2016-10-10,11:04:00,3275.0,3276.4,3274.2,3274.2,28
2016-10-10,11:05:00,3274.2,3275.8,3273.4,3275.6,13
2016-10-10,11:06:00,3275.6,3278.8,3275.6,3276.2,61
2016-10-10,11:07:00,3276.2,3276.2,3272.8,3272.8,26
2016-10-10,11:08:00,3272.8,3274.0,3272.6,3273.0,39
2016-10-10,11:09:00,3274.6,3275.4,3274.0,3274.2,13
2016-10-10,11:10:00,3275.0,3275.0,3273.2,3273.2,10
2016-10-10,11:11:00,3273.2,3274.0,3273.0,3274.0,17
2016-10-10,11:12:00,3274.6,3275.4,3273.6,3275.4,20
2016-10-10,11:13:00,3273.8,3277.6,3273.8,3276.8,32
2016-10-10,11:14:00,3276.4,3278.4,3273.8,3273.8,28
2016-10-10,11:15:00,3274.2,3276.8,3273.4,3276.0,26
2016-10-10,11:16:00,3276.4,3278.2,3275.8,3276.6,30
2016-10-10,11:17:00,3278.0,3279.8,3276.8,3276.8,37
2016-10-10,11:18:00,3276.2,3276.6,3275.4,3276.4,13
2016-10-10,11:19:00,3276.6,3278.6,3276.4,3278.6,27
2016-10-10,11:20:00,3279.0,3279.6,3278.0,3279.4,17
2016-10-10,11:21:00,3279.4,3281.0,3278.2,3280.2,59
2016-10-10,11:22:00,3280.8,3284.2,3280.4,3282.6,63
2016-10-10,11:23:00,3282.8,3282.8,3280.8,3282.0,38
2016-10-10,11:24:00,3282.0,3283.0,3281.6,3282.4,38
2016-10-10,11:25:00,3282.0,3283.8,3282.0,3283.8,37
2016-10-10,11:26:00,3284.0,3289.0,3284.0,3289.0,116
2016-10-10,11:27:00,3289.0,3289.4,3287.6,3288.6,44
2016-10-10,11:28:00,3289.0,3292.4,3289.0,3291.6,90
2016-10-10,11:29:00,3291.0,3293.0,3290.4,3293.0,46
2016-10-10,11:30:00,3292.6,3294.6,3291.2,3294.6,106
2016-10-10,13:01:00,3294.6,3298.8,3294.6,3294.8,124
2016-10-10,13:02:00,3294.6,3295.0,3291.0,3291.2,48
2016-10-10,13:03:00,3291.0,3291.2,3289.4,3291.0,19
2016-10-10,13:04:00,3290.4,3291.0,3288.4,3288.6,29
2016-10-10,13:05:00,3288.4,3288.8,3287.8,3288.6,20
2016-10-10,13:06:00,3287.6,3289.0,3286.8,3287.4,44
2016-10-10,13:07:00,3286.6,3287.2,3286.0,3286.6,24
2016-10-10,13:08:00,3286.2,3286.2,3284.4,3284.4,16
2016-10-10,13:09:00,3285.0,3287.0,3284.6,3286.2,15
2016-10-10,13:10:00,3286.6,3286.6,3284.6,3286.0,22
2016-10-10,13:11:00,3286.2,3286.2,3284.4,3284.4,26
2016-10-10,13:12:00,3284.2,3284.2,3280.0,3282.6,48
2016-10-10,13:13:00,3282.6,3286.0,3282.6,3284.4,16
2016-10-10,13:14:00,3285.0,3285.6,3283.8,3284.0,8
2016-10-10,13:15:00,3284.6,3285.8,3284.6,3285.6,8
2016-10-10,13:16:00,3285.6,3287.0,3285.0,3286.8,18
2016-10-10,13:17:00,3286.0,3288.4,3286.0,3288.4,28
2016-10-10,13:18:00,3287.4,3288.2,3286.6,3288.2,25
2016-10-10,13:19:00,3287.4,3287.4,3286.0,3286.4,11
2016-10-10,13:20:00,3286.2,3286.6,3284.4,3284.4,20
2016-10-10,13:21:00,3284.6,3286.6,3284.4,3286.6,10
2016-10-10,13:22:00,3285.4,3285.8,3284.6,3285.0,7
2016-10-10,13:23:00,3284.4,3285.4,3284.4,3284.6,22
2016-10-10,13:24:00,3284.6,3285.6,3283.8,3283.8,16
2016-10-10,13:25:00,3283.6,3284.0,3283.4,3283.8,16
2016-10-10,13:26:00,3284.0,3285.8,3284.0,3285.4,19
2016-10-10,13:27:00,3284.4,3285.0,3283.2,3285.0,20
2016-10-10,13:28:00,3284.2,3285.4,3284.2,3285.4,14
2016-10-10,13:29:00,3284.8,3286.2,3284.6,3284.8,19
2016-10-10,13:30:00,3284.6,3285.6,3284.2,3284.2,10
2016-10-10,13:31:00,3284.4,3284.6,3284.0,3284.6,24
2016-10-10,13:32:00,3284.6,3285.4,3284.6,3284.6,16
2016-10-10,13:33:00,3284.6,3285.2,3284.2,3284.8,26
2016-10-10,13:34:00,3284.8,3285.0,3284.2,3284.4,17
2016-10-10,13:35:00,3284.4,3284.6,3282.6,3282.6,22
2016-10-10,13:36:00,3282.2,3282.4,3280.8,3282.0,34
2016-10-10,13:37:00,3281.8,3284.4,3281.4,3283.8,26
2016-10-10,13:38:00,3283.8,3283.8,3282.6,3282.8,11
2016-10-10,13:39:00,3282.8,3283.0,3282.2,3282.4,16
2016-10-10,13:40:00,3282.4,3285.0,3282.0,3285.0,22
2016-10-10,13:41:00,3284.8,3285.4,3283.8,3284.8,19
2016-10-10,13:42:00,3284.8,3284.8,3283.8,3284.0,17
2016-10-10,13:43:00,3283.6,3285.6,3283.6,3284.8,22
2016-10-10,13:44:00,3284.4,3284.8,3283.6,3283.8,13
2016-10-10,13:45:00,3283.4,3284.2,3282.8,3283.6,19
2016-10-10,13:46:00,3283.6,3287.4,3283.2,3287.4,21
2016-10-10,13:47:00,3287.0,3287.0,3286.2,3286.6,13
2016-10-10,13:48:00,3286.6,3286.8,3285.2,3286.0,17
2016-10-10,13:49:00,3285.4,3286.6,3284.4,3285.4,23
2016-10-10,13:50:00,3285.0,3286.0,3284.2,3285.4,22
2016-10-10,13:51:00,3284.2,3285.0,3284.0,3285.0,25
2016-10-10,13:52:00,3285.0,3286.0,3284.2,3286.0,26
2016-10-10,13:53:00,3285.2,3286.0,3284.8,3285.2,18
2016-10-10,13:54:00,3285.2,3285.6,3284.4,3284.4,26
2016-10-10,13:55:00,3284.4,3284.6,3284.0,3284.6,14
2016-10-10,13:56:00,3284.8,3285.2,3284.0,3284.2,22
2016-10-10,13:57:00,3284.8,3286.2,3284.0,3284.0,18
2016-10-10,13:58:00,3284.8,3285.0,3284.2,3284.4,9
2016-10-10,13:59:00,3285.0,3285.6,3284.0,3285.2,31
2016-10-10,14:00:00,3285.2,3285.2,3283.8,3283.8,17
2016-10-10,14:01:00,3284.6,3284.6,3283.2,3284.0,15
2016-10-10,14:02:00,3283.8,3284.6,3283.2,3283.4,24
2016-10-10,14:03:00,3283.6,3283.8,3283.0,3283.0,14
2016-10-10,14:04:00,3283.0,3283.4,3282.2,3282.8,19
2016-10-10,14:05:00,3282.6,3283.6,3282.6,3282.8,7
2016-10-10,14:06:00,3282.6,3282.8,3282.6,3282.6,5
2016-10-10,14:07:00,3282.8,3283.2,3282.8,3283.0,6
2016-10-10,14:08:00,3283.0,3283.2,3282.8,3283.2,11
2016-10-10,14:09:00,3283.0,3283.4,3282.2,3283.0,22
2016-10-10,14:10:00,3283.2,3283.2,3282.0,3282.4,11
2016-10-10,14:11:00,3282.2,3283.2,3282.2,3282.2,16
2016-10-10,14:12:00,3282.4,3283.4,3282.0,3283.2,14
2016-10-10,14:13:00,3283.4,3283.8,3282.6,3283.2,30
2016-10-10,14:14:00,3283.2,3284.4,3283.0,3283.2,8
2016-10-10,14:15:00,3283.2,3284.0,3283.2,3283.2,8
2016-10-10,14:16:00,3283.4,3284.2,3283.2,3283.2,16
2016-10-10,14:17:00,3283.4,3283.8,3282.8,3283.8,22
2016-10-10,14:18:00,3284.0,3284.2,3283.2,3284.2,11
2016-10-10,14:19:00,3284.2,3285.0,3283.2,3284.8,26
2016-10-10,14:20:00,3284.4,3284.8,3284.2,3284.8,18
2016-10-10,14:21:00,3284.6,3287.2,3284.6,3285.6,40
2016-10-10,14:22:00,3286.2,3287.4,3285.4,3286.0,38
2016-10-10,14:23:00,3286.0,3287.8,3286.0,3287.2,57
2016-10-10,14:24:00,3287.4,3288.0,3286.2,3286.6,44
2016-10-10,14:25:00,3286.2,3286.6,3284.8,3286.0,38
2016-10-10,14:26:00,3285.6,3286.2,3285.0,3286.0,30
2016-10-10,14:27:00,3286.2,3288.0,3286.0,3287.8,36
2016-10-10,14:28:00,3287.4,3288.0,3286.6,3287.0,28
2016-10-10,14:29:00,3287.0,3287.6,3286.4,3287.0,29
2016-10-10,14:30:00,3287.0,3287.4,3285.4,3286.2,32
2016-10-10,14:31:00,3286.2,3287.0,3285.8,3286.6,17
2016-10-10,14:32:00,3286.8,3286.8,3285.8,3286.4,18
2016-10-10,14:33:00,3286.4,3286.4,3285.0,3285.2,28
2016-10-10,14:34:00,3285.4,3285.6,3284.2,3284.2,19
2016-10-10,14:35:00,3284.0,3284.8,3283.4,3284.0,30
2016-10-10,14:36:00,3284.0,3284.6,3282.0,3282.0,41
2016-10-10,14:37:00,3282.0,3282.6,3281.0,3281.8,43
2016-10-10,14:38:00,3282.2,3283.2,3282.2,3282.4,31
2016-10-10,14:39:00,3282.6,3283.6,3282.2,3283.4,23
2016-10-10,14:40:00,3283.4,3284.4,3283.2,3283.6,34
2016-10-10,14:41:00,3283.2,3284.4,3283.2,3284.4,42
2016-10-10,14:42:00,3284.4,3288.0,3284.4,3288.0,60
2016-10-10,14:43:00,3287.6,3287.6,3286.6,3286.6,18
2016-10-10,14:44:00,3286.6,3288.0,3286.4,3288.0,33
2016-10-10,14:45:00,3287.8,3287.8,3286.4,3287.2,29
2016-10-10,14:46:00,3286.6,3287.2,3285.0,3285.8,44
2016-10-10,14:47:00,3285.8,3286.6,3284.8,3285.8,33
2016-10-10,14:48:00,3286.4,3286.8,3285.0,3285.8,29
2016-10-10,14:49:00,3286.0,3287.6,3285.6,3287.4,47
2016-10-10,14:50:00,3286.6,3287.4,3284.8,3285.0,46
2016-10-10,14:51:00,3284.8,3286.0,3284.2,3286.0,45
2016-10-10,14:52:00,3285.8,3286.2,3285.2,3286.2,32
2016-10-10,14:53:00,3286.2,3287.0,3285.8,3287.0,33
2016-10-10,14:54:00,3287.0,3287.0,3285.4,3286.0,42
2016-10-10,14:55:00,3286.0,3287.0,3285.6,3286.4,48
2016-10-10,14:56:00,3287.0,3287.8,3286.2,3287.4,86
2016-10-10,14:57:00,3287.8,3288.8,3287.0,3288.8,79
2016-10-10,14:58:00,3288.6,3290.0,3288.0,3290.0,90
2016-10-10,14:59:00,3290.0,3291.2,3289.0,3290.0,126
2016-10-10,15:00:00,3289.8,3290.6,3288.6,3289.2,152
2016-10-11,09:31:00,3289.6,3292.6,3287.0,3291.4,200
2016-10-11,09:32:00,3291.4,3291.6,3288.0,3288.0,105
2016-10-11,09:33:00,3288.0,3290.4,3287.2,3289.4,78
2016-10-11,09:34:00,3289.4,3289.8,3287.4,3289.0,64
2016-10-11,09:35:00,3288.8,3289.6,3288.0,3288.6,51
2016-10-11,09:36:00,3289.0,3289.0,3285.4,3286.4,92
2016-10-11,09:37:00,3286.8,3287.4,3285.6,3287.2,51
2016-10-11,09:38:00,3287.2,3288.8,3287.2,3288.8,34
2016-10-11,09:39:00,3288.2,3289.8,3288.2,3289.2,39
2016-10-11,09:40:00,3288.8,3290.8,3288.8,3289.8,42
2016-10-11,09:41:00,3290.4,3294.8,3290.4,3292.4,81
2016-10-11,09:42:00,3292.4,3294.6,3292.0,3293.8,50
2016-10-11,09:43:00,3293.6,3294.0,3292.6,3292.6,59
2016-10-11,09:44:00,3293.0,3293.4,3292.2,3292.4,37
2016-10-11,09:45:00,3292.6,3294.6,3292.4,3294.6,38
2016-10-11,09:46:00,3293.8,3295.4,3293.0,3295.0,76
2016-10-11,09:47:00,3294.8,3295.0,3293.2,3293.2,48
2016-10-11,09:48:00,3293.2,3293.6,3293.0,3293.6,36
2016-10-11,09:49:00,3293.6,3295.2,3293.0,3293.2,64
2016-10-11,09:50:00,3293.2,3295.4,3293.0,3295.4,60
2016-10-11,09:51:00,3295.0,3298.4,3294.6,3298.4,124
2016-10-11,09:52:00,3298.4,3298.8,3295.2,3295.8,91
2016-10-11,09:53:00,3296.2,3296.2,3294.8,3294.8,50
2016-10-11,09:54:00,3295.2,3295.6,3293.6,3294.0,62
2016-10-11,09:55:00,3294.6,3295.8,3293.6,3295.8,53
2016-10-11,09:56:00,3295.8,3296.6,3294.4,3294.8,46
2016-10-11,09:57:00,3295.0,3295.8,3294.6,3295.4,32
2016-10-11,09:58:00,3296.0,3297.0,3294.6,3295.8,36
2016-10-11,09:59:00,3295.4,3298.0,3295.4,3298.0,37
2016-10-11,10:00:00,3298.0,3298.6,3296.4,3297.2,76
2016-10-11,10:01:00,3297.4,3299.8,3297.0,3297.6,92
2016-10-11,10:02:00,3298.0,3299.0,3296.8,3297.4,41
2016-10-11,10:03:00,3298.0,3299.0,3296.8,3299.0,42
2016-10-11,10:04:00,3299.0,3301.0,3298.6,3299.8,74
2016-10-11,10:05:00,3299.4,3300.0,3298.2,3298.8,28
2016-10-11,10:06:00,3298.6,3299.0,3297.8,3297.8,37
2016-10-11,10:07:00,3297.4,3298.0,3296.6,3297.2,65
2016-10-11,10:08:00,3297.6,3298.0,3296.8,3297.8,43
2016-10-11,10:09:00,3297.0,3297.8,3296.2,3297.8,48
2016-10-11,10:10:00,3297.0,3297.8,3296.0,3296.0,63
2016-10-11,10:11:00,3296.0,3296.4,3294.6,3295.2,46
2016-10-11,10:12:00,3295.2,3296.8,3295.2,3296.8,25
2016-10-11,10:13:00,3295.8,3296.6,3295.2,3295.2,35
2016-10-11,10:14:00,3295.0,3296.8,3294.8,3296.0,21
2016-10-11,10:15:00,3296.4,3296.8,3295.6,3296.2,30
2016-10-11,10:16:00,3296.6,3298.0,3296.2,3298.0,44
2016-10-11,10:17:00,3298.0,3298.6,3297.2,3298.6,65
2016-10-11,10:18:00,3298.6,3298.6,3297.0,3297.0,44
2016-10-11,10:19:00,3297.0,3298.0,3295.4,3295.8,38
2016-10-11,10:20:00,3296.0,3298.6,3295.8,3298.2,53
2016-10-11,10:21:00,3298.0,3298.0,3297.4,3298.0,37
2016-10-11,10:22:00,3298.0,3300.0,3297.6,3299.8,89
2016-10-11,10:23:00,3300.0,3300.0,3298.2,3299.8,33
2016-10-11,10:24:00,3299.8,3299.8,3297.4,3298.2,39
2016-10-11,10:25:00,3297.6,3299.2,3297.6,3297.6,15
2016-10-11,10:26:00,3297.8,3299.4,3297.4,3299.0,24
2016-10-11,10:27:00,3299.2,3300.4,3299.2,3299.2,32
2016-10-11,10:28:00,3300.0,3300.4,3298.6,3298.6,36
2016-10-11,10:29:00,3299.4,3299.4,3298.2,3298.8,18
2016-10-11,10:30:00,3298.8,3299.0,3297.4,3298.2,35
2016-10-11,10:31:00,3297.4,3298.4,3297.2,3298.2,19
2016-10-11,10:32:00,3298.2,3298.8,3297.6,3297.6,21
2016-10-11,10:33:00,3297.2,3297.6,3296.4,3297.0,35
2016-10-11,10:34:00,3296.8,3297.0,3296.4,3296.4,27
2016-10-11,10:35:00,3296.2,3296.4,3296.0,3296.2,17
2016-10-11,10:36:00,3296.4,3296.4,3296.0,3296.2,22
2016-10-11,10:37:00,3296.4,3296.4,3295.8,3296.2,14
2016-10-11,10:38:00,3295.8,3296.2,3295.0,3295.6,36
2016-10-11,10:39:00,3295.4,3295.8,3295.4,3295.6,12
2016-10-11,10:40:00,3295.4,3296.0,3295.0,3296.0,26
2016-10-11,10:41:00,3296.0,3296.6,3295.4,3296.4,24
2016-10-11,10:42:00,3296.6,3297.0,3296.0,3296.0,12
2016-10-11,10:43:00,3296.0,3297.2,3295.8,3296.4,20
2016-10-11,10:44:00,3296.2,3297.8,3296.2,3297.4,18
2016-10-11,10:45:00,3296.8,3297.6,3295.4,3296.4,15
2016-10-11,10:46:00,3296.2,3296.2,3295.0,3296.2,35
2016-10-11,10:47:00,3295.8,3296.2,3295.6,3296.0,12
2016-10-11,10:48:00,3295.8,3296.4,3295.8,3296.4,10
2016-10-11,10:49:00,3296.4,3296.8,3296.0,3296.2,15
2016-10-11,10:50:00,3296.8,3298.4,3296.2,3297.8,41
2016-10-11,10:51:00,3297.8,3298.8,3297.8,3298.0,24
2016-10-11,10:52:00,3297.8,3298.0,3296.8,3297.0,15
2016-10-11,10:53:00,3296.8,3298.2,3296.8,3297.2,13
2016-10-11,10:54:00,3297.2,3298.0,3297.2,3298.0,13
2016-10-11,10:55:00,3298.0,3298.6,3298.0,3298.0,16
2016-10-11,10:56:00,3298.2,3298.6,3297.8,3298.4,13
2016-10-11,10:57:00,3298.0,3298.2,3297.6,3297.8,11
2016-10-11,10:58:00,3298.2,3298.2,3297.2,3297.6,11
2016-10-11,10:59:00,3297.6,3297.6,3297.2,3297.4,13
2016-10-11,11:00:00,3297.4,3299.2,3297.4,3298.6,30
2016-10-11,11:01:00,3299.0,3300.0,3298.4,3299.8,67
2016-10-11,11:02:00,3299.8,3300.0,3299.0,3299.8,30
2016-10-11,11:03:00,3299.6,3300.0,3298.4,3299.0,29
2016-10-11,11:04:00,3298.4,3299.0,3297.6,3298.0,56
2016-10-11,11:05:00,3298.2,3299.0,3298.2,3299.0,13
2016-10-11,11:06:00,3299.0,3300.2,3299.0,3299.0,37
2016-10-11,11:07:00,3299.0,3299.2,3298.4,3298.6,17
2016-10-11,11:08:00,3298.6,3299.8,3298.6,3299.0,21
2016-10-11,11:09:00,3299.6,3300.2,3299.6,3299.6,15
2016-10-11,11:10:00,3299.4,3299.8,3299.0,3299.4,14
2016-10-11,11:11:00,3300.0,3300.0,3299.2,3299.4,11
2016-10-11,11:12:00,3299.6,3302.0,3299.4,3302.0,53
2016-10-11,11:13:00,3302.6,3302.8,3300.2,3300.6,48
2016-10-11,11:14:00,3300.8,3301.4,3299.4,3299.8,41
2016-10-11,11:15:00,3299.8,3300.8,3299.6,3299.6,28
2016-10-11,11:16:00,3300.2,3300.2,3298.8,3299.6,37
2016-10-11,11:17:00,3300.0,3300.4,3299.4,3299.4,21
2016-10-11,11:18:00,3299.4,3300.4,3299.0,3299.6,19
2016-10-11,11:19:00,3299.6,3299.6,3297.6,3298.2,33
2016-10-11,11:20:00,3297.8,3298.8,3297.4,3298.2,26
2016-10-11,11:21:00,3298.0,3298.8,3298.0,3298.8,14
2016-10-11,11:22:00,3299.2,3299.2,3297.4,3297.6,15
2016-10-11,11:23:00,3297.8,3298.2,3297.8,3298.0,10
2016-10-11,11:24:00,3297.8,3298.0,3297.0,3297.0,19
2016-10-11,11:25:00,3296.8,3297.4,3296.8,3297.2,16
2016-10-11,11:26:00,3297.0,3297.4,3296.4,3296.4,19
2016-10-11,11:27:00,3296.4,3296.4,3295.0,3295.4,69
2016-10-11,11:28:00,3295.4,3295.8,3295.0,3295.6,25
2016-10-11,11:29:00,3295.4,3296.0,3295.4,3295.8,16
2016-10-11,11:30:00,3295.6,3296.0,3295.2,3296.0,13
2016-10-11,13:01:00,3295.2,3296.0,3294.6,3294.6,44
2016-10-11,13:02:00,3294.6,3295.2,3292.2,3292.6,54
2016-10-11,13:03:00,3293.2,3294.0,3292.8,3293.8,42
2016-10-11,13:04:00,3293.4,3293.4,3293.0,3293.2,22
2016-10-11,13:05:00,3293.4,3294.8,3293.4,3294.6,21
2016-10-11,13:06:00,3294.0,3294.2,3293.4,3294.0,12
2016-10-11,13:07:00,3294.0,3294.4,3293.4,3294.4,9
2016-10-11,13:08:00,3293.8,3294.4,3293.2,3293.4,11
2016-10-11,13:09:00,3293.2,3294.0,3293.2,3293.8,8
2016-10-11,13:10:00,3293.6,3293.6,3293.2,3293.2,12
2016-10-11,13:11:00,3293.2,3293.4,3292.6,3292.6,14
2016-10-11,13:12:00,3292.6,3293.4,3292.4,3293.0,17
2016-10-11,13:13:00,3292.8,3293.0,3292.4,3292.4,16
2016-10-11,13:14:00,3292.4,3293.0,3292.2,3292.8,22
2016-10-11,13:15:00,3292.6,3293.8,3292.6,3293.2,18
2016-10-11,13:16:00,3293.8,3294.2,3293.2,3293.6,23
2016-10-11,13:17:00,3293.6,3294.0,3293.4,3293.4,9
2016-10-11,13:18:00,3293.6,3294.0,3293.2,3293.6,14
2016-10-11,13:19:00,3293.2,3293.4,3292.8,3292.8,14
2016-10-11,13:20:00,3292.8,3293.2,3292.6,3292.6,15
2016-10-11,13:21:00,3292.4,3292.4,3290.8,3291.8,40
2016-10-11,13:22:00,3291.4,3292.4,3291.4,3292.2,6
2016-10-11,13:23:00,3292.2,3293.6,3292.2,3293.0,13
2016-10-11,13:24:00,3292.8,3293.0,3292.0,3292.2,24
2016-10-11,13:25:00,3292.2,3292.6,3291.4,3292.6,13
2016-10-11,13:26:00,3292.4,3292.8,3292.0,3292.0,14
2016-10-11,13:27:00,3291.6,3292.2,3288.2,3289.8,57
2016-10-11,13:28:00,3289.2,3291.0,3289.0,3290.2,41
2016-10-11,13:29:00,3290.4,3291.4,3290.4,3290.8,19
2016-10-11,13:30:00,3290.8,3291.2,3290.6,3291.0,25
2016-10-11,13:31:00,3291.2,3291.4,3290.4,3290.6,39
2016-10-11,13:32:00,3290.6,3291.0,3289.6,3290.4,24
2016-10-11,13:33:00,3290.2,3290.2,3288.6,3288.6,34
2016-10-11,13:34:00,3288.8,3289.4,3287.8,3289.4,62
2016-10-11,13:35:00,3289.2,3290.0,3288.8,3290.0,27
2016-10-11,13:36:00,3288.6,3290.0,3288.0,3288.8,30
2016-10-11,13:37:00,3288.8,3289.8,3288.8,3289.2,18
2016-10-11,13:38:00,3289.2,3289.6,3288.4,3288.4,20
2016-10-11,13:39:00,3288.2,3289.0,3288.0,3288.6,20
2016-10-11,13:40:00,3288.6,3288.6,3288.2,3288.6,14
2016-10-11,13:41:00,3288.4,3289.4,3288.2,3289.2,26
2016-10-11,13:42:00,3289.2,3290.2,3289.0,3290.0,18
2016-10-11,13:43:00,3290.2,3290.4,3290.0,3290.0,18
2016-10-11,13:44:00,3290.2,3290.6,3290.0,3290.4,25
2016-10-11,13:45:00,3290.4,3291.2,3290.2,3290.8,27
2016-10-11,13:46:00,3290.8,3291.0,3290.6,3290.8,16
2016-10-11,13:47:00,3290.6,3290.6,3290.0,3290.6,24
2016-10-11,13:48:00,3290.2,3290.8,3289.6,3289.6,21
2016-10-11,13:49:00,3289.8,3290.6,3289.6,3290.4,15
2016-10-11,13:50:00,3290.4,3290.8,3289.8,3290.8,12
2016-10-11,13:51:00,3290.2,3290.6,3289.8,3290.2,15
2016-10-11,13:52:00,3290.0,3290.4,3289.8,3290.4,10
2016-10-11,13:53:00,3290.2,3290.4,3290.0,3290.0,13
2016-10-11,13:54:00,3290.2,3290.8,3290.0,3290.8,19
2016-10-11,13:55:00,3290.6,3291.0,3290.2,3290.6,18
2016-10-11,13:56:00,3290.6,3290.8,3288.8,3288.8,33
2016-10-11,13:57:00,3289.2,3290.0,3289.0,3289.0,20
2016-10-11,13:58:00,3288.8,3289.2,3288.0,3288.0,29
2016-10-11,13:59:00,3288.0,3290.2,3288.0,3289.4,32
2016-10-11,14:00:00,3289.6,3289.8,3288.8,3288.8,26
2016-10-11,14:01:00,3288.6,3289.6,3288.2,3288.4,32
2016-10-11,14:02:00,3288.4,3290.6,3288.2,3290.6,31
2016-10-11,14:03:00,3290.2,3290.6,3289.6,3289.8,21
2016-10-11,14:04:00,3289.6,3291.0,3289.6,3291.0,35
2016-10-11,14:05:00,3290.4,3291.8,3290.2,3290.8,30
2016-10-11,14:06:00,3291.4,3292.4,3290.6,3291.6,38
2016-10-11,14:07:00,3291.6,3293.4,3291.2,3293.4,43
2016-10-11,14:08:00,3293.0,3293.4,3291.6,3291.6,32
2016-10-11,14:09:00,3292.2,3292.6,3292.0,3292.4,27
2016-10-11,14:10:00,3292.6,3293.0,3292.2,3292.8,33
2016-10-11,14:11:00,3292.2,3293.0,3292.2,3292.8,22
2016-10-11,14:12:00,3292.6,3293.8,3292.6,3293.8,34
2016-10-11,14:13:00,3293.0,3294.0,3292.6,3293.2,35
2016-10-11,14:14:00,3292.8,3293.0,3291.4,3291.8,32
2016-10-11,14:15:00,3291.2,3291.8,3291.2,3291.6,22
2016-10-11,14:16:00,3291.8,3292.6,3291.8,3292.0,22
2016-10-11,14:17:00,3291.6,3291.8,3291.0,3291.4,22
2016-10-11,14:18:00,3291.6,3292.0,3291.6,3291.6,16
2016-10-11,14:19:00,3291.6,3292.0,3291.6,3291.8,13
2016-10-11,14:20:00,3292.2,3292.2,3291.2,3291.6,12
2016-10-11,14:21:00,3291.4,3291.6,3289.4,3289.8,54
2016-10-11,14:22:00,3290.2,3290.4,3289.8,3290.0,23
2016-10-11,14:23:00,3290.4,3291.2,3290.2,3291.0,27
2016-10-11,14:24:00,3291.0,3291.2,3290.2,3290.2,20
2016-10-11,14:25:00,3290.0,3290.4,3289.8,3290.0,18
2016-10-11,14:26:00,3290.4,3290.8,3289.2,3289.8,23
2016-10-11,14:27:00,3289.8,3290.0,3289.0,3289.2,26
2016-10-11,14:28:00,3288.8,3289.8,3288.4,3289.6,32
2016-10-11,14:29:00,3289.6,3290.6,3289.6,3290.6,19
2016-10-11,14:30:00,3290.4,3291.0,3290.2,3290.8,17
2016-10-11,14:31:00,3290.4,3290.6,3289.8,3290.4,27
2016-10-11,14:32:00,3290.4,3290.8,3290.4,3290.8,16
2016-10-11,14:33:00,3290.4,3291.8,3290.2,3291.4,27
2016-10-11,14:34:00,3291.8,3292.8,3291.2,3292.0,46
2016-10-11,14:35:00,3292.2,3293.0,3292.0,3292.6,45
2016-10-11,14:36:00,3292.6,3292.6,3292.2,3292.4,29
2016-10-11,14:37:00,3292.6,3292.6,3291.8,3292.2,32
2016-10-11,14:38:00,3292.2,3293.4,3292.0,3293.0,29
2016-10-11,14:39:00,3292.8,3293.6,3292.8,3293.6,37
2016-10-11,14:40:00,3293.6,3293.8,3293.0,3293.2,22
2016-10-11,14:41:00,3293.6,3295.6,3293.6,3294.6,52
2016-10-11,14:42:00,3294.6,3296.0,3294.2,3296.0,50
2016-10-11,14:43:00,3296.0,3296.6,3295.2,3295.4,52
2016-10-11,14:44:00,3295.4,3296.0,3295.2,3296.0,40
2016-10-11,14:45:00,3295.8,3296.2,3294.6,3294.8,60
2016-10-11,14:46:00,3295.4,3296.6,3294.8,3296.6,50
2016-10-11,14:47:00,3296.6,3296.6,3295.0,3295.6,56
2016-10-11,14:48:00,3295.6,3295.6,3294.4,3295.0,38
2016-10-11,14:49:00,3295.0,3296.0,3294.6,3294.8,37
2016-10-11,14:50:00,3294.6,3296.4,3294.6,3295.8,63
2016-10-11,14:51:00,3295.2,3295.8,3294.6,3295.6,49
2016-10-11,14:52:00,3295.6,3295.8,3294.4,3295.2,47
2016-10-11,14:53:00,3295.0,3295.0,3294.4,3294.8,69
2016-10-11,14:54:00,3294.8,3295.8,3294.8,3295.6,52
2016-10-11,14:55:00,3295.8,3297.0,3295.2,3296.4,87
2016-10-11,14:56:00,3295.8,3296.2,3295.4,3295.6,67
2016-10-11,14:57:00,3295.6,3297.4,3295.6,3297.0,98
2016-10-11,14:58:00,3296.6,3297.8,3296.6,3297.6,79
2016-10-11,14:59:00,3297.8,3298.8,3297.4,3297.4,107
2016-10-11,15:00:00,3297.4,3298.6,3297.0,3298.0,156
2016-10-12,09:31:00,3291.0,3293.8,3289.0,3289.8,221
2016-10-12,09:32:00,3289.8,3291.0,3286.2,3286.6,140
2016-10-12,09:33:00,3286.4,3289.6,3286.4,3287.6,90
2016-10-12,09:34:00,3287.4,3288.2,3286.8,3287.0,61
2016-10-12,09:35:00,3287.0,3288.2,3286.6,3286.8,57
2016-10-12,09:36:00,3286.6,3287.6,3284.2,3285.0,115
2016-10-12,09:37:00,3285.4,3286.8,3285.4,3286.2,55
2016-10-12,09:38:00,3286.4,3288.0,3286.0,3286.2,46
2016-10-12,09:39:00,3286.0,3287.2,3286.0,3287.0,17
2016-10-12,09:40:00,3287.4,3287.6,3286.8,3287.4,19
2016-10-12,09:41:00,3287.0,3287.8,3286.4,3287.8,47
2016-10-12,09:42:00,3287.8,3287.8,3286.6,3287.2,21
2016-10-12,09:43:00,3287.8,3289.0,3287.2,3288.8,56
2016-10-12,09:44:00,3289.2,3289.4,3288.4,3288.8,33
2016-10-12,09:45:00,3289.4,3289.4,3288.6,3289.0,24
2016-10-12,09:46:00,3289.0,3289.0,3288.2,3288.2,44
2016-10-12,09:47:00,3288.0,3288.4,3287.2,3288.2,42
2016-10-12,09:48:00,3288.6,3288.6,3287.6,3288.4,16
2016-10-12,09:49:00,3288.4,3289.4,3288.2,3289.2,47
2016-10-12,09:50:00,3289.0,3289.2,3288.0,3288.0,31
2016-10-12,09:51:00,3288.4,3289.0,3288.0,3288.0,42
2016-10-12,09:52:00,3287.8,3289.0,3287.8,3289.0,27
2016-10-12,09:53:00,3289.2,3290.0,3288.4,3288.4,29
2016-10-12,09:54:00,3289.2,3290.0,3288.6,3289.0,23
2016-10-12,09:55:00,3289.0,3289.6,3288.8,3288.8,13
2016-10-12,09:56:00,3288.8,3289.2,3288.2,3288.8,16
2016-10-12,09:57:00,3288.6,3288.6,3287.8,3288.4,34
2016-10-12,09:58:00,3288.6,3289.0,3287.8,3288.0,30
2016-10-12,09:59:00,3287.8,3289.6,3287.8,3289.2,23
2016-10-12,10:00:00,3288.6,3289.0,3287.8,3287.8,26
2016-10-12,10:01:00,3288.0,3288.6,3287.2,3288.4,47
2016-10-12,10:02:00,3287.8,3288.6,3287.6,3288.6,26
2016-10-12,10:03:00,3288.6,3290.6,3288.6,3290.6,41
2016-10-12,10:04:00,3290.8,3292.6,3290.6,3292.0,46
2016-10-12,10:05:00,3292.4,3292.4,3290.8,3291.6,26
2016-10-12,10:06:00,3291.6,3293.0,3291.6,3292.4,44
2016-10-12,10:07:00,3292.2,3292.6,3291.4,3291.4,12
2016-10-12,10:08:00,3291.4,3291.6,3290.8,3291.2,17
2016-10-12,10:09:00,3291.0,3291.8,3291.0,3291.6,12
2016-10-12,10:10:00,3292.2,3292.2,3291.0,3291.8,17
2016-10-12,10:11:00,3291.8,3292.2,3290.4,3290.8,25
2016-10-12,10:12:00,3290.6,3292.0,3290.6,3291.8,13
2016-10-12,10:13:00,3291.4,3292.0,3290.6,3290.8,13
2016-10-12,10:14:00,3290.8,3291.4,3290.4,3290.6,14
2016-10-12,10:15:00,3291.0,3291.2,3290.6,3291.2,13
2016-10-12,10:16:00,3291.0,3291.2,3290.2,3290.4,16
2016-10-12,10:17:00,3290.4,3292.0,3290.4,3292.0,13
2016-10-12,10:18:00,3292.0,3292.0,3290.8,3291.4,23
2016-10-12,10:19:00,3291.4,3292.0,3291.4,3292.0,14
2016-10-12,10:20:00,3292.0,3292.2,3291.0,3291.4,27
2016-10-12,10:21:00,3291.6,3291.8,3290.0,3290.2,31
2016-10-12,10:22:00,3290.2,3290.2,3289.2,3289.8,50
2016-10-12,10:23:00,3289.4,3289.8,3289.2,3289.2,21
2016-10-12,10:24:00,3289.2,3289.6,3289.0,3289.2,23
2016-10-12,10:25:00,3289.2,3289.6,3289.0,3289.4,13
2016-10-12,10:26:00,3289.4,3290.4,3289.4,3290.0,21
2016-10-12,10:27:00,3290.2,3290.2,3289.4,3289.4,5
2016-10-12,10:28:00,3290.0,3290.2,3289.6,3289.6,13
2016-10-12,10:29:00,3289.6,3291.0,3289.6,3290.4,11
2016-10-12,10:30:00,3290.6,3291.2,3290.2,3291.2,22
2016-10-12,10:31:00,3291.4,3291.4,3289.4,3289.6,43
2016-10-12,10:32:00,3289.6,3290.0,3288.8,3289.2,21
2016-10-12,10:33:00,3289.2,3290.2,3289.2,3289.4,18
2016-10-12,10:34:00,3289.8,3290.0,3289.2,3289.8,15
2016-10-12,10:35:00,3289.8,3290.0,3289.4,3290.0,13
2016-10-12,10:36:00,3289.8,3290.8,3289.8,3290.4,16
2016-10-12,10:37:00,3290.8,3290.8,3289.4,3289.4,10
2016-10-12,10:38:00,3289.4,3289.8,3288.2,3288.2,27
2016-10-12,10:39:00,3288.2,3289.2,3288.0,3289.0,18
2016-10-12,10:40:00,3288.6,3289.2,3288.4,3288.4,15
2016-10-12,10:41:00,3288.4,3289.0,3287.6,3288.2,33
2016-10-12,10:42:00,3288.8,3289.2,3288.2,3288.4,14
2016-10-12,10:43:00,3289.0,3289.6,3288.8,3289.2,9
2016-10-12,10:44:00,3289.2,3289.6,3288.8,3289.4,19
2016-10-12,10:45:00,3289.8,3289.8,3289.0,3289.0,10
2016-10-12,10:46:00,3289.0,3289.0,3288.0,3288.0,19
2016-10-12,10:47:00,3288.2,3289.4,3288.2,3288.6,15
2016-10-12,10:48:00,3289.0,3289.6,3288.8,3289.2,19
2016-10-12,10:49:00,3289.4,3289.8,3289.2,3289.2,19
2016-10-12,10:50:00,3289.0,3289.2,3288.8,3289.2,7
2016-10-12,10:51:00,3288.8,3289.6,3288.8,3289.0,5
2016-10-12,10:52:00,3289.0,3289.6,3288.8,3289.0,7
2016-10-12,10:53:00,3288.8,3289.0,3288.6,3288.6,6
2016-10-12,10:54:00,3288.6,3290.4,3288.6,3289.8,24
2016-10-12,10:55:00,3290.2,3290.4,3290.0,3290.4,9
2016-10-12,10:56:00,3290.4,3290.4,3290.2,3290.2,6
2016-10-12,10:57:00,3290.0,3290.4,3290.0,3290.0,12
2016-10-12,10:58:00,3290.0,3290.4,3288.6,3288.6,20
2016-10-12,10:59:00,3288.6,3289.2,3288.0,3288.2,16
2016-10-12,11:00:00,3288.4,3288.6,3288.0,3288.6,11
2016-10-12,11:01:00,3288.4,3289.0,3288.2,3288.4,20
2016-10-12,11:02:00,3288.8,3288.8,3288.4,3288.6,3
2016-10-12,11:03:00,3288.4,3288.4,3288.0,3288.0,13
2016-10-12,11:04:00,3288.2,3288.8,3288.0,3288.0,17
2016-10-12,11:05:00,3287.8,3288.0,3287.6,3287.6,15
2016-10-12,11:06:00,3287.4,3287.6,3286.2,3286.8,43
2016-10-12,11:07:00,3287.4,3287.4,3286.6,3287.2,17
2016-10-12,11:08:00,3286.4,3288.2,3286.4,3288.0,12
2016-10-12,11:09:00,3288.0,3288.2,3287.4,3287.8,9
2016-10-12,11:10:00,3287.4,3287.8,3287.0,3287.0,12
2016-10-12,11:11:00,3287.0,3287.8,3286.8,3287.4,18
2016-10-12,11:12:00,3287.4,3287.4,3286.0,3287.0,24
2016-10-12,11:13:00,3287.0,3287.8,3286.8,3287.8,14
2016-10-12,11:14:00,3287.4,3288.0,3287.2,3287.6,15
2016-10-12,11:15:00,3287.4,3288.2,3287.4,3287.4,17
2016-10-12,11:16:00,3288.2,3288.8,3287.4,3288.0,26
2016-10-12,11:17:00,3287.6,3287.8,3287.0,3287.4,16
2016-10-12,11:18:00,3287.2,3287.6,3287.2,3287.6,5
2016-10-12,11:19:00,3287.2,3288.0,3287.0,3287.6,15
2016-10-12,11:20:00,3287.6,3287.6,3287.2,3287.2,6
2016-10-12,11:21:00,3287.0,3287.2,3286.6,3287.2,10
2016-10-12,11:22:00,3287.0,3287.6,3287.0,3287.0,13
2016-10-12,11:23:00,3287.0,3287.0,3286.0,3286.6,22
2016-10-12,11:24:00,3286.6,3286.8,3286.2,3286.8,11
2016-10-12,11:25:00,3286.6,3287.8,3286.6,3287.8,12
2016-10-12,11:26:00,3287.8,3288.8,3287.8,3288.4,15
2016-10-12,11:27:00,3288.0,3288.4,3288.0,3288.4,11
2016-10-12,11:28:00,3288.0,3290.0,3288.0,3289.8,29
2016-10-12,11:29:00,3289.2,3289.8,3289.2,3289.4,9
2016-10-12,11:30:00,3289.6,3289.6,3288.8,3289.2,24
2016-10-12,13:01:00,3287.6,3289.4,3287.6,3289.0,31
2016-10-12,13:02:00,3288.8,3288.8,3288.0,3288.0,12
2016-10-12,13:03:00,3288.0,3288.8,3288.0,3288.4,12
2016-10-12,13:04:00,3288.8,3288.8,3288.2,3288.2,2
2016-10-12,13:05:00,3288.4,3288.8,3288.4,3288.8,7
2016-10-12,13:06:00,3288.8,3289.0,3288.8,3289.0,6
2016-10-12,13:07:00,3290.0,3290.0,3289.6,3289.8,12
2016-10-12,13:08:00,3289.6,3289.8,3289.6,3289.8,6
2016-10-12,13:09:00,3289.8,3289.8,3289.6,3289.6,18
2016-10-12,13:10:00,3289.4,3289.6,3289.0,3289.6,14
2016-10-12,13:11:00,3289.2,3289.8,3289.0,3289.2,18
2016-10-12,13:12:00,3289.2,3289.6,3289.0,3289.2,4
2016-10-12,13:13:00,3289.6,3290.0,3289.4,3289.6,12
2016-10-12,13:14:00,3290.0,3290.2,3289.6,3290.2,14
2016-10-12,13:15:00,3290.4,3290.8,3290.2,3290.2,13
2016-10-12,13:16:00,3290.4,3290.4,3290.0,3290.0,11
2016-10-12,13:17:00,3290.2,3290.4,3290.2,3290.4,7
2016-10-12,13:18:00,3290.4,3290.8,3290.2,3290.8,17
2016-10-12,13:19:00,3290.8,3292.0,3290.8,3291.2,37
2016-10-12,13:20:00,3291.8,3292.0,3290.2,3291.0,29
2016-10-12,13:21:00,3290.6,3291.4,3290.4,3291.2,16
2016-10-12,13:22:00,3291.4,3291.8,3291.2,3291.4,13
2016-10-12,13:23:00,3291.2,3291.2,3290.6,3290.6,14
2016-10-12,13:24:00,3290.4,3290.8,3290.4,3290.8,10
2016-10-12,13:25:00,3290.8,3291.0,3290.6,3291.0,14
2016-10-12,13:26:00,3291.0,3291.2,3290.6,3290.6,18
2016-10-12,13:27:00,3291.0,3291.0,3290.0,3290.0,20
2016-10-12,13:28:00,3290.2,3291.0,3290.2,3290.6,11
2016-10-12,13:29:00,3290.4,3290.8,3290.4,3290.8,7
2016-10-12,13:30:00,3290.8,3291.2,3290.6,3291.2,7
2016-10-12,13:31:00,3291.4,3293.6,3291.4,3292.8,68
2016-10-12,13:32:00,3292.6,3292.8,3292.0,3292.8,31
2016-10-12,13:33:00,3293.0,3293.2,3292.0,3292.2,20
2016-10-12,13:34:00,3292.0,3292.4,3291.4,3291.6,14
2016-10-12,13:35:00,3292.0,3292.0,3291.8,3292.0,9
2016-10-12,13:36:00,3292.0,3292.0,3291.4,3291.8,13
2016-10-12,13:37:00,3291.8,3291.8,3291.0,3291.0,20
2016-10-12,13:38:00,3290.8,3290.8,3290.4,3290.4,13
2016-10-12,13:39:00,3291.0,3291.2,3290.2,3290.2,17
2016-10-12,13:40:00,3290.4,3291.0,3290.4,3291.0,9
2016-10-12,13:41:00,3291.0,3291.0,3290.2,3290.8,19
2016-10-12,13:42:00,3291.0,3291.0,3290.4,3290.6,12
2016-10-12,13:43:00,3290.6,3291.0,3290.2,3291.0,13
2016-10-12,13:44:00,3290.8,3291.0,3290.6,3290.8,18
2016-10-12,13:45:00,3291.2,3291.2,3290.6,3290.6,7
2016-10-12,13:46:00,3291.0,3291.6,3291.0,3291.0,16
2016-10-12,13:47:00,3291.0,3291.2,3290.6,3290.6,9
2016-10-12,13:48:00,3290.4,3290.6,3290.0,3290.0,21
2016-10-12,13:49:00,3290.2,3290.4,3290.2,3290.2,12
2016-10-12,13:50:00,3290.2,3290.2,3289.4,3289.4,25
2016-10-12,13:51:00,3289.4,3289.4,3288.6,3289.2,36
2016-10-12,13:52:00,3289.0,3289.4,3288.8,3289.0,16
2016-10-12,13:53:00,3288.8,3289.0,3288.4,3289.0,9
2016-10-12,13:54:00,3288.8,3289.0,3288.4,3289.0,21
2016-10-12,13:55:00,3289.0,3289.0,3288.6,3288.6,13
2016-10-12,13:56:00,3288.6,3288.8,3288.2,3288.2,18
2016-10-12,13:57:00,3288.2,3289.0,3288.2,3289.0,30
2016-10-12,13:58:00,3289.0,3289.0,3288.8,3288.8,10
2016-10-12,13:59:00,3289.0,3289.4,3288.8,3289.4,15
2016-10-12,14:00:00,3289.0,3289.2,3288.8,3289.2,12
2016-10-12,14:01:00,3289.0,3289.0,3287.2,3288.4,39
2016-10-12,14:02:00,3288.2,3288.2,3287.0,3287.0,32
2016-10-12,14:03:00,3287.2,3287.6,3286.8,3287.2,23
2016-10-12,14:04:00,3287.0,3287.0,3285.0,3286.2,64
2016-10-12,14:05:00,3286.2,3286.2,3280.2,3283.0,138
2016-10-12,14:06:00,3282.4,3284.0,3282.4,3283.8,69
2016-10-12,14:07:00,3283.8,3284.8,3282.0,3284.4,63
2016-10-12,14:08:00,3284.4,3285.0,3283.8,3285.0,46
2016-10-12,14:09:00,3285.0,3285.8,3284.6,3285.2,38
2016-10-12,14:10:00,3285.6,3285.6,3284.8,3284.8,25
2016-10-12,14:11:00,3284.8,3285.8,3284.6,3285.8,25
2016-10-12,14:12:00,3285.8,3285.8,3284.8,3284.8,19
2016-10-12,14:13:00,3285.0,3285.4,3284.8,3285.4,20
2016-10-12,14:14:00,3285.4,3285.8,3284.6,3285.2,28
2016-10-12,14:15:00,3285.0,3286.0,3284.8,3286.0,21
2016-10-12,14:16:00,3286.0,3286.4,3285.0,3285.6,95
2016-10-12,14:17:00,3285.6,3286.6,3285.0,3285.0,44
2016-10-12,14:18:00,3285.0,3285.2,3283.6,3283.8,82
2016-10-12,14:19:00,3284.0,3284.0,3281.4,3282.0,102
2016-10-12,14:20:00,3281.2,3283.0,3280.4,3282.2,101
2016-10-12,14:21:00,3282.2,3283.8,3282.2,3282.8,52
2016-10-12,14:22:00,3283.0,3284.2,3283.0,3284.2,25
2016-10-12,14:23:00,3283.8,3284.8,3283.8,3284.2,27
2016-10-12,14:24:00,3284.4,3285.0,3284.0,3284.6,13
2016-10-12,14:25:00,3284.8,3284.8,3284.2,3284.8,29
2016-10-12,14:26:00,3284.8,3285.6,3284.8,3285.4,28
2016-10-12,14:27:00,3284.8,3285.2,3284.8,3285.2,11
2016-10-12,14:28:00,3285.0,3285.0,3284.4,3284.4,16
2016-10-12,14:29:00,3284.6,3285.2,3284.4,3285.2,19
2016-10-12,14:30:00,3285.4,3286.2,3285.0,3286.0,44
2016-10-12,14:31:00,3286.2,3286.6,3285.2,3286.2,48
2016-10-12,14:32:00,3286.2,3286.6,3286.0,3286.6,24
2016-10-12,14:33:00,3286.6,3286.8,3286.2,3286.4,32
2016-10-12,14:34:00,3286.4,3286.4,3285.6,3285.6,37
2016-10-12,14:35:00,3285.6,3286.0,3284.4,3285.8,46
2016-10-12,14:36:00,3285.2,3285.6,3284.8,3284.8,29
2016-10-12,14:37:00,3285.2,3286.4,3285.0,3286.0,21
2016-10-12,14:38:00,3285.8,3286.6,3285.6,3286.6,30
2016-10-12,14:39:00,3286.6,3287.0,3286.0,3286.6,26
2016-10-12,14:40:00,3286.4,3286.8,3285.6,3286.8,32
2016-10-12,14:41:00,3286.8,3287.4,3286.4,3287.4,39
2016-10-12,14:42:00,3287.4,3289.0,3287.4,3288.8,75
2016-10-12,14:43:00,3288.8,3288.8,3287.6,3287.8,36
2016-10-12,14:44:00,3287.6,3288.0,3287.2,3287.4,38
2016-10-12,14:45:00,3287.6,3288.0,3287.4,3287.6,23
2016-10-12,14:46:00,3287.6,3288.0,3287.4,3288.0,29
2016-10-12,14:47:00,3288.0,3289.0,3287.8,3288.0,40
2016-10-12,14:48:00,3288.0,3289.0,3287.2,3287.2,84
2016-10-12,14:49:00,3287.2,3288.2,3286.8,3288.0,50
2016-10-12,14:50:00,3287.8,3288.6,3287.6,3288.2,43
2016-10-12,14:51:00,3288.4,3288.8,3287.6,3287.6,65
2016-10-12,14:52:00,3287.6,3288.2,3287.0,3287.4,71
2016-10-12,14:53:00,3287.4,3287.6,3286.6,3287.2,81
2016-10-12,14:54:00,3287.2,3287.6,3286.8,3287.2,43
2016-10-12,14:55:00,3287.4,3288.2,3287.2,3288.0,46
2016-10-12,14:56:00,3288.2,3288.8,3287.8,3288.0,58
2016-10-12,14:57:00,3288.2,3289.0,3288.0,3288.4,86
2016-10-12,14:58:00,3288.6,3289.0,3288.0,3288.6,76
2016-10-12,14:59:00,3289.0,3289.4,3288.2,3288.6,128
2016-10-12,15:00:00,3288.6,3289.8,3288.4,3289.8,140
2016-10-13,09:31:00,3289.2,3289.4,3287.0,3287.2,107
2016-10-13,09:32:00,3287.4,3288.2,3287.2,3288.0,49
2016-10-13,09:33:00,3288.0,3288.8,3287.2,3288.0,62
2016-10-13,09:34:00,3288.2,3291.0,3287.8,3290.0,55
2016-10-13,09:35:00,3290.6,3290.8,3288.8,3290.8,34
2016-10-13,09:36:00,3291.0,3292.6,3290.4,3292.6,71
2016-10-13,09:37:00,3293.2,3296.6,3293.2,3295.6,107
2016-10-13,09:38:00,3295.8,3307.0,3295.8,3301.2,294
2016-10-13,09:39:00,3300.2,3302.4,3299.2,3299.6,52
2016-10-13,09:40:00,3299.4,3299.8,3298.8,3299.8,36
2016-10-13,09:41:00,3299.8,3301.6,3298.4,3299.0,84
2016-10-13,09:42:00,3299.2,3299.4,3296.6,3297.8,69
2016-10-13,09:43:00,3297.8,3299.2,3297.2,3299.2,29
2016-10-13,09:44:00,3299.2,3301.0,3298.6,3298.8,46
2016-10-13,09:45:00,3299.4,3299.4,3297.6,3297.6,20
2016-10-13,09:46:00,3297.6,3298.4,3297.2,3298.2,45
2016-10-13,09:47:00,3297.8,3298.4,3296.6,3296.6,40
2016-10-13,09:48:00,3297.0,3297.6,3296.4,3296.8,22
2016-10-13,09:49:00,3296.6,3297.0,3293.0,3295.4,80
2016-10-13,09:50:00,3294.4,3295.6,3294.4,3294.6,44
2016-10-13,09:51:00,3294.2,3296.2,3294.2,3296.2,34
2016-10-13,09:52:00,3295.6,3296.2,3295.0,3296.0,29
2016-10-13,09:53:00,3296.4,3296.6,3295.4,3295.4,21
2016-10-13,09:54:00,3295.4,3295.6,3294.4,3294.4,21
2016-10-13,09:55:00,3294.2,3294.2,3290.8,3291.8,99
2016-10-13,09:56:00,3291.2,3293.4,3291.0,3292.4,44
2016-10-13,09:57:00,3292.2,3292.6,3291.0,3291.0,34
2016-10-13,09:58:00,3291.0,3293.6,3290.6,3293.6,52
2016-10-13,09:59:00,3293.2,3294.8,3292.4,3293.6,35
2016-10-13,10:00:00,3294.0,3294.6,3293.4,3294.2,35
2016-10-13,10:01:00,3294.0,3294.2,3293.2,3293.4,27
2016-10-13,10:02:00,3294.2,3294.8,3294.0,3294.8,19
2016-10-13,10:03:00,3294.2,3294.8,3294.0,3294.8,23
2016-10-13,10:04:00,3294.4,3294.8,3294.2,3294.6,15
2016-10-13,10:05:00,3294.4,3295.6,3294.4,3295.0,25
2016-10-13,10:06:00,3295.2,3296.8,3294.6,3296.4,39
2016-10-13,10:07:00,3296.0,3296.0,3295.2,3296.0,21
2016-10-13,10:08:00,3296.2,3298.0,3296.0,3296.4,46
2016-10-13,10:09:00,3296.8,3297.8,3296.6,3296.6,36
2016-10-13,10:10:00,3297.0,3297.6,3296.6,3297.4,12
2016-10-13,10:11:00,3297.4,3297.4,3295.8,3296.0,24
2016-10-13,10:12:00,3296.0,3296.0,3294.8,3295.0,15
2016-10-13,10:13:00,3294.8,3294.8,3293.8,3294.0,26
2016-10-13,10:14:00,3294.2,3294.4,3294.0,3294.2,5
2016-10-13,10:15:00,3294.0,3294.0,3292.4,3292.4,36
2016-10-13,10:16:00,3292.6,3294.0,3292.0,3292.6,24
2016-10-13,10:17:00,3293.0,3293.0,3292.4,3292.4,13
2016-10-13,10:18:00,3292.2,3292.2,3289.2,3290.0,113
2016-10-13,10:19:00,3289.4,3290.0,3288.0,3288.6,42
2016-10-13,10:20:00,3288.0,3289.2,3288.0,3288.0,45
2016-10-13,10:21:00,3288.6,3288.6,3286.6,3288.0,60
2016-10-13,10:22:00,3288.4,3288.8,3287.2,3288.6,39
2016-10-13,10:23:00,3288.8,3289.6,3288.6,3289.0,23
2016-10-13,10:24:00,3288.2,3288.8,3288.2,3288.4,9
2016-10-13,10:25:00,3288.6,3288.8,3287.2,3287.2,31
2016-10-13,10:26:00,3287.6,3288.2,3287.0,3287.2,20
2016-10-13,10:27:00,3287.0,3287.4,3286.4,3287.0,34
2016-10-13,10:28:00,3287.0,3287.6,3286.0,3286.4,58
2016-10-13,10:29:00,3286.4,3286.6,3285.4,3286.4,28
2016-10-13,10:30:00,3286.0,3287.8,3285.8,3286.8,29
2016-10-13,10:31:00,3286.6,3286.6,3285.8,3286.4,63
2016-10-13,10:32:00,3286.0,3287.6,3285.8,3287.6,31
2016-10-13,10:33:00,3287.4,3287.4,3286.8,3287.2,13
2016-10-13,10:34:00,3287.0,3287.8,3287.0,3287.2,17
2016-10-13,10:35:00,3287.4,3287.4,3286.8,3287.4,10
2016-10-13,10:36:00,3287.0,3287.6,3286.8,3287.2,23
2016-10-13,10:37:00,3287.2,3287.8,3287.0,3287.2,15
2016-10-13,10:38:00,3287.2,3288.0,3286.6,3286.6,20
2016-10-13,10:39:00,3286.8,3287.8,3286.8,3287.0,17
2016-10-13,10:40:00,3286.8,3287.4,3285.6,3286.0,39
2016-10-13,10:41:00,3285.8,3286.8,3284.8,3285.4,68
2016-10-13,10:42:00,3285.2,3285.8,3284.4,3284.6,49
2016-10-13,10:43:00,3285.6,3285.8,3285.0,3285.6,32
2016-10-13,10:44:00,3285.4,3286.8,3285.4,3286.6,34
2016-10-13,10:45:00,3286.2,3286.2,3282.2,3283.0,132
2016-10-13,10:46:00,3282.6,3284.0,3281.0,3282.0,105
2016-10-13,10:47:00,3282.2,3283.2,3281.6,3282.8,46
2016-10-13,10:48:00,3283.2,3286.4,3282.6,3285.0,43
2016-10-13,10:49:00,3284.8,3284.8,3283.6,3284.0,37
2016-10-13,10:50:00,3284.2,3284.2,3280.8,3281.8,83
2016-10-13,10:51:00,3281.8,3283.2,3280.6,3281.8,139
2016-10-13,10:52:00,3281.6,3283.2,3281.4,3282.2,107
2016-10-13,10:53:00,3282.0,3282.8,3281.8,3282.6,80
2016-10-13,10:54:00,3282.6,3283.2,3282.2,3283.0,53
2016-10-13,10:55:00,3283.0,3283.0,3282.2,3283.0,27
2016-10-13,10:56:00,3282.8,3283.2,3282.4,3282.8,37
2016-10-13,10:57:00,3282.8,3284.0,3282.8,3283.6,37
2016-10-13,10:58:00,3283.4,3284.0,3283.0,3284.0,21
2016-10-13,10:59:00,3284.4,3285.2,3283.4,3283.4,43
2016-10-13,11:00:00,3283.4,3285.6,3283.2,3285.4,55
2016-10-13,11:01:00,3284.8,3285.8,3284.0,3284.0,42
2016-10-13,11:02:00,3284.4,3285.6,3284.4,3285.6,21
2016-10-13,11:03:00,3284.6,3286.0,3284.6,3286.0,36
2016-10-13,11:04:00,3285.4,3286.4,3285.4,3286.4,29
2016-10-13,11:05:00,3286.4,3286.4,3285.0,3285.6,22
2016-10-13,11:06:00,3285.4,3286.0,3285.2,3285.4,15
2016-10-13,11:07:00,3285.4,3286.0,3285.2,3285.2,16
2016-10-13,11:08:00,3285.6,3286.2,3285.2,3285.6,22
2016-10-13,11:09:00,3285.2,3287.0,3285.2,3286.4,23
2016-10-13,11:10:00,3286.8,3287.2,3286.2,3286.8,25
2016-10-13,11:11:00,3286.6,3288.2,3286.6,3288.0,40
2016-10-13,11:12:00,3288.0,3288.4,3287.6,3288.2,27
2016-10-13,11:13:00,3288.4,3289.0,3287.8,3288.8,38
2016-10-13,11:14:00,3288.8,3289.4,3288.0,3289.0,25
2016-10-13,11:15:00,3289.4,3291.0,3289.0,3290.8,53
2016-10-13,11:16:00,3290.2,3290.8,3289.6,3289.8,31
2016-10-13,11:17:00,3290.0,3290.4,3289.8,3290.2,37
2016-10-13,11:18:00,3290.2,3291.8,3290.2,3290.4,33
2016-10-13,11:19:00,3290.2,3291.0,3290.2,3290.6,24
2016-10-13,11:20:00,3290.2,3290.4,3289.4,3289.4,24
2016-10-13,11:21:00,3290.0,3290.6,3289.2,3290.6,22
2016-10-13,11:22:00,3290.2,3290.6,3289.8,3290.0,15
2016-10-13,11:23:00,3289.6,3290.4,3289.6,3290.4,19
2016-10-13,11:24:00,3290.0,3290.4,3289.6,3289.6,12
2016-10-13,11:25:00,3289.6,3289.8,3288.6,3288.8,25
2016-10-13,11:26:00,3289.2,3289.6,3288.8,3288.8,20
2016-10-13,11:27:00,3288.6,3289.0,3288.2,3288.4,33
2016-10-13,11:28:00,3288.4,3289.4,3288.4,3288.6,27
2016-10-13,11:29:00,3288.4,3289.0,3287.2,3287.4,27
2016-10-13,11:30:00,3287.8,3288.2,3287.2,3287.4,24
2016-10-13,13:01:00,3287.4,3289.0,3287.4,3287.8,33
2016-10-13,13:02:00,3287.6,3288.0,3287.0,3287.0,31
2016-10-13,13:03:00,3287.0,3287.6,3286.4,3287.6,20
2016-10-13,13:04:00,3287.2,3287.8,3287.0,3287.6,10
2016-10-13,13:05:00,3287.2,3288.2,3287.0,3288.2,14
2016-10-13,13:06:00,3288.2,3288.2,3287.6,3287.6,11
2016-10-13,13:07:00,3288.0,3288.2,3287.6,3287.6,10
2016-10-13,13:08:00,3287.8,3289.2,3287.8,3288.4,15
2016-10-13,13:09:00,3288.4,3288.8,3288.2,3288.2,8
2016-10-13,13:10:00,3288.8,3289.0,3288.0,3288.2,12
2016-10-13,13:11:00,3288.2,3288.8,3287.8,3287.8,14
2016-10-13,13:12:00,3288.4,3288.8,3287.6,3288.2,11
2016-10-13,13:13:00,3288.4,3288.6,3287.6,3288.2,14
2016-10-13,13:14:00,3287.8,3287.8,3286.2,3287.2,21
2016-10-13,13:15:00,3286.6,3286.8,3286.6,3286.6,9
2016-10-13,13:16:00,3286.6,3287.8,3286.6,3286.8,15
2016-10-13,13:17:00,3287.6,3288.2,3287.2,3288.2,11
2016-10-13,13:18:00,3287.6,3288.2,3287.4,3287.4,10
2016-10-13,13:19:00,3287.6,3287.6,3287.0,3287.4,17
2016-10-13,13:20:00,3287.2,3287.6,3287.0,3287.6,15
2016-10-13,13:21:00,3287.4,3287.8,3287.0,3287.6,10
2016-10-13,13:22:00,3287.4,3287.8,3287.0,3287.8,14
2016-10-13,13:23:00,3287.8,3288.0,3287.0,3287.6,15
2016-10-13,13:24:00,3287.0,3287.0,3286.6,3286.6,12
2016-10-13,13:25:00,3286.2,3287.0,3286.0,3286.4,20
2016-10-13,13:26:00,3286.4,3286.8,3286.0,3286.0,7
2016-10-13,13:27:00,3286.0,3286.6,3286.0,3286.6,5
2016-10-13,13:28:00,3286.2,3286.2,3285.8,3286.0,15
2016-10-13,13:29:00,3285.8,3286.4,3285.8,3285.8,10
2016-10-13,13:30:00,3285.8,3285.8,3284.0,3284.2,39
2016-10-13,13:31:00,3283.8,3284.8,3283.6,3284.0,29
2016-10-13,13:32:00,3284.0,3284.4,3284.0,3284.4,16
2016-10-13,13:33:00,3285.0,3285.2,3283.8,3283.8,17
2016-10-13,13:34:00,3283.4,3284.6,3283.4,3284.2,15
2016-10-13,13:35:00,3283.8,3285.8,3283.8,3285.0,22
2016-10-13,13:36:00,3285.4,3285.8,3285.0,3285.6,9
2016-10-13,13:37:00,3285.6,3285.8,3285.0,3285.6,15
2016-10-13,13:38:00,3285.6,3287.4,3285.6,3287.0,32
2016-10-13,13:39:00,3287.0,3287.6,3286.6,3287.6,20
2016-10-13,13:40:00,3286.8,3287.2,3286.6,3286.6,10
2016-10-13,13:41:00,3287.0,3287.4,3286.6,3287.0,7
2016-10-13,13:42:00,3287.0,3288.6,3286.6,3288.4,36
2016-10-13,13:43:00,3288.0,3288.2,3287.0,3287.8,18
2016-10-13,13:44:00,3287.4,3288.0,3287.4,3288.0,23
2016-10-13,13:45:00,3288.4,3289.6,3288.0,3288.6,36
2016-10-13,13:46:00,3288.6,3289.6,3288.2,3289.6,32
2016-10-13,13:47:00,3289.0,3289.6,3288.8,3289.2,18
2016-10-13,13:48:00,3289.8,3290.0,3288.6,3289.0,27
2016-10-13,13:49:00,3289.2,3290.2,3288.6,3290.2,35
2016-10-13,13:50:00,3290.2,3290.6,3289.4,3290.0,26
2016-10-13,13:51:00,3290.6,3291.6,3290.4,3290.8,39
2016-10-13,13:52:00,3290.8,3291.0,3290.0,3290.0,26
2016-10-13,13:53:00,3290.2,3291.4,3290.2,3290.8,30
2016-10-13,13:54:00,3291.2,3291.2,3290.0,3290.6,25
2016-10-13,13:55:00,3290.6,3291.6,3290.4,3290.6,34
2016-10-13,13:56:00,3291.0,3291.4,3290.2,3290.6,27
2016-10-13,13:57:00,3290.4,3290.6,3289.2,3290.0,36
2016-10-13,13:58:00,3290.0,3290.0,3289.2,3289.6,24
2016-10-13,13:59:00,3289.6,3290.0,3289.6,3289.6,14
2016-10-13,14:00:00,3289.6,3290.4,3289.4,3290.4,19
2016-10-13,14:01:00,3290.4,3291.0,3289.6,3290.0,36
2016-10-13,14:02:00,3290.0,3290.4,3289.6,3290.4,12
2016-10-13,14:03:00,3290.2,3290.6,3289.8,3290.4,13
2016-10-13,14:04:00,3290.6,3291.2,3290.4,3291.0,20
2016-10-13,14:05:00,3290.8,3291.8,3290.4,3291.4,39
2016-10-13,14:06:00,3291.6,3294.8,3291.6,3293.4,86
2016-10-13,14:07:00,3293.4,3294.2,3292.6,3293.8,41
2016-10-13,14:08:00,3294.0,3294.8,3293.6,3294.4,48
2016-10-13,14:09:00,3293.8,3294.8,3293.8,3294.8,42
2016-10-13,14:10:00,3294.8,3295.2,3293.6,3293.6,60
2016-10-13,14:11:00,3294.0,3295.0,3293.8,3294.4,32
2016-10-13,14:12:00,3294.6,3294.8,3293.8,3293.8,34
2016-10-13,14:13:00,3293.8,3293.8,3292.6,3292.8,20
2016-10-13,14:14:00,3293.0,3293.4,3291.8,3291.8,45
2016-10-13,14:15:00,3292.2,3292.6,3290.6,3291.2,47
2016-10-13,14:16:00,3291.6,3292.4,3291.2,3291.8,29
2016-10-13,14:17:00,3292.0,3292.0,3290.6,3291.8,29
2016-10-13,14:18:00,3291.6,3292.2,3291.2,3291.2,24
2016-10-13,14:19:00,3291.2,3291.8,3290.4,3290.8,36
2016-10-13,14:20:00,3291.6,3291.8,3290.4,3290.8,23
2016-10-13,14:21:00,3291.0,3291.4,3290.4,3291.0,21
2016-10-13,14:22:00,3290.8,3291.2,3290.6,3291.2,18
2016-10-13,14:23:00,3291.2,3291.4,3290.6,3291.2,9
2016-10-13,14:24:00,3291.2,3291.2,3289.6,3290.2,39
2016-10-13,14:25:00,3290.0,3290.2,3288.4,3288.8,54
2016-10-13,14:26:00,3288.8,3289.2,3288.6,3289.2,43
2016-10-13,14:27:00,3289.0,3289.6,3288.6,3289.6,20
2016-10-13,14:28:00,3289.4,3290.0,3288.6,3289.6,28
2016-10-13,14:29:00,3289.6,3290.2,3289.4,3289.4,17
2016-10-13,14:30:00,3289.4,3289.6,3288.8,3289.2,19
2016-10-13,14:31:00,3289.2,3291.6,3289.2,3291.2,35
2016-10-13,14:32:00,3291.0,3292.6,3290.8,3291.4,31
2016-10-13,14:33:00,3291.2,3292.2,3290.2,3291.0,25
2016-10-13,14:34:00,3290.8,3290.8,3290.0,3290.0,11
2016-10-13,14:35:00,3290.8,3291.6,3290.2,3291.4,25
2016-10-13,14:36:00,3291.4,3292.0,3291.0,3291.8,15
2016-10-13,14:37:00,3291.8,3292.8,3291.4,3292.2,32
2016-10-13,14:38:00,3292.4,3292.8,3291.6,3292.2,40
2016-10-13,14:39:00,3292.2,3292.6,3291.6,3291.6,15
2016-10-13,14:40:00,3291.8,3293.2,3291.6,3292.6,23
2016-10-13,14:41:00,3292.6,3293.2,3291.6,3291.6,33
2016-10-13,14:42:00,3291.4,3292.0,3290.4,3290.6,26
2016-10-13,14:43:00,3290.6,3291.2,3290.0,3290.0,30
2016-10-13,14:44:00,3290.0,3290.4,3289.6,3289.8,23
2016-10-13,14:45:00,3289.6,3290.4,3287.2,3287.4,53
2016-10-13,14:46:00,3287.6,3288.8,3287.2,3288.2,50
2016-10-13,14:47:00,3288.6,3289.0,3288.4,3288.4,18
2016-10-13,14:48:00,3288.2,3288.6,3287.8,3288.0,32
2016-10-13,14:49:00,3287.8,3289.8,3287.8,3289.4,41
2016-10-13,14:50:00,3289.6,3289.6,3288.8,3289.0,28
2016-10-13,14:51:00,3289.2,3289.6,3288.8,3289.2,35
2016-10-13,14:52:00,3289.4,3291.4,3289.2,3291.2,64
2016-10-13,14:53:00,3291.0,3291.6,3290.6,3291.4,74
2016-10-13,14:54:00,3291.4,3291.4,3290.2,3290.2,64
2016-10-13,14:55:00,3290.6,3291.2,3290.2,3291.2,67
2016-10-13,14:56:00,3291.2,3291.6,3290.6,3291.4,72
2016-10-13,14:57:00,3291.2,3291.8,3290.2,3290.4,91
2016-10-13,14:58:00,3290.6,3291.0,3289.8,3289.8,60
2016-10-13,14:59:00,3289.4,3290.2,3289.0,3290.0,75
2016-10-13,15:00:00,3289.6,3290.0,3287.2,3287.2,112
2016-10-14,09:31:00,3285.8,3290.4,3285.4,3290.4,173
2016-10-14,09:32:00,3290.8,3292.8,3289.2,3292.4,100
2016-10-14,09:33:00,3292.2,3295.4,3291.6,3292.4,92
2016-10-14,09:34:00,3292.4,3292.8,3291.2,3292.2,45
2016-10-14,09:35:00,3293.0,3293.0,3290.0,3290.0,49
2016-10-14,09:36:00,3289.6,3290.8,3288.0,3288.0,51
2016-10-14,09:37:00,3288.6,3288.6,3285.2,3285.4,79
2016-10-14,09:38:00,3285.4,3285.6,3283.2,3285.0,83
2016-10-14,09:39:00,3285.6,3287.4,3285.2,3286.4,35
2016-10-14,09:40:00,3286.0,3286.8,3284.6,3285.4,49
2016-10-14,09:41:00,3285.4,3286.8,3285.4,3286.4,37
2016-10-14,09:42:00,3286.6,3286.8,3286.0,3286.6,28
2016-10-14,09:43:00,3286.2,3287.2,3286.0,3286.2,24
2016-10-14,09:44:00,3286.2,3287.2,3286.2,3287.0,24
2016-10-14,09:45:00,3287.2,3287.4,3286.6,3287.2,31
2016-10-14,09:46:00,3287.0,3288.0,3287.0,3287.6,23
2016-10-14,09:47:00,3288.0,3288.0,3287.0,3287.6,26
2016-10-14,09:48:00,3287.2,3287.8,3286.8,3287.2,31
2016-10-14,09:49:00,3287.8,3289.0,3287.4,3288.4,37
2016-10-14,09:50:00,3288.6,3289.2,3288.2,3288.6,43
2016-10-14,09:51:00,3288.6,3289.0,3287.4,3288.0,40
2016-10-14,09:52:00,3288.0,3288.4,3287.8,3288.2,10
2016-10-14,09:53:00,3288.2,3289.2,3288.2,3288.4,37
2016-10-14,09:54:00,3288.2,3288.2,3287.4,3288.0,24
2016-10-14,09:55:00,3287.6,3288.4,3287.0,3287.0,22
2016-10-14,09:56:00,3287.0,3287.6,3286.0,3286.0,53
2016-10-14,09:57:00,3286.8,3287.0,3286.0,3286.4,29
2016-10-14,09:58:00,3286.0,3286.8,3285.4,3285.6,36
2016-10-14,09:59:00,3285.6,3286.6,3285.6,3286.6,30
2016-10-14,10:00:00,3286.4,3286.6,3285.4,3285.6,27
2016-10-14,10:01:00,3285.4,3286.0,3285.0,3285.2,55
2016-10-14,10:02:00,3285.2,3286.4,3285.2,3286.2,38
2016-10-14,10:03:00,3286.2,3286.6,3286.2,3286.2,16
2016-10-14,10:04:00,3286.2,3287.0,3285.8,3286.6,34
2016-10-14,10:05:00,3286.8,3286.8,3286.2,3286.8,15
2016-10-14,10:06:00,3286.8,3286.8,3286.0,3286.8,25
2016-10-14,10:07:00,3286.4,3286.8,3286.2,3286.8,9
2016-10-14,10:08:00,3286.8,3288.0,3286.8,3288.0,26
2016-10-14,10:09:00,3288.0,3288.2,3287.0,3287.4,22
2016-10-14,10:10:00,3287.6,3288.6,3287.2,3288.4,37
2016-10-14,10:11:00,3288.6,3288.6,3287.6,3287.6,27
2016-10-14,10:12:00,3288.0,3288.2,3287.6,3287.8,19
2016-10-14,10:13:00,3287.8,3287.8,3286.6,3286.6,23
2016-10-14,10:14:00,3286.8,3286.8,3285.8,3286.0,36
2016-10-14,10:15:00,3286.4,3286.8,3285.6,3286.4,25
2016-10-14,10:16:00,3285.8,3286.0,3283.4,3284.0,74
2016-10-14,10:17:00,3283.8,3285.2,3283.0,3285.0,61
2016-10-14,10:18:00,3284.4,3285.0,3284.4,3284.6,22
2016-10-14,10:19:00,3284.4,3285.4,3283.8,3285.0,26
2016-10-14,10:20:00,3285.0,3285.2,3284.0,3285.2,24
2016-10-14,10:21:00,3285.0,3286.0,3285.0,3286.0,24
2016-10-14,10:22:00,3286.0,3286.4,3285.8,3286.2,16
2016-10-14,10:23:00,3286.2,3286.4,3285.2,3285.2,16
2016-10-14,10:24:00,3285.8,3286.0,3285.2,3286.0,22
2016-10-14,10:25:00,3286.2,3286.2,3285.4,3285.4,18
2016-10-14,10:26:00,3285.2,3285.4,3284.6,3285.4,44
2016-10-14,10:27:00,3285.8,3286.2,3284.2,3284.6,30
2016-10-14,10:28:00,3284.8,3286.6,3284.8,3286.4,44
2016-10-14,10:29:00,3286.4,3287.2,3286.2,3286.8,37
2016-10-14,10:30:00,3287.2,3287.8,3286.8,3287.8,31
2016-10-14,10:31:00,3287.8,3288.8,3287.2,3288.2,45
2016-10-14,10:32:00,3288.6,3288.6,3287.6,3287.6,24
2016-10-14,10:33:00,3287.4,3287.4,3286.0,3286.2,59
2016-10-14,10:34:00,3286.2,3286.2,3285.6,3285.8,34
2016-10-14,10:35:00,3286.0,3286.2,3285.0,3285.0,35
2016-10-14,10:36:00,3285.4,3285.6,3284.6,3285.2,44
2016-10-14,10:37:00,3285.2,3285.8,3285.0,3285.6,15
2016-10-14,10:38:00,3285.6,3286.8,3285.6,3286.8,33
2016-10-14,10:39:00,3286.4,3286.8,3286.0,3286.2,33
2016-10-14,10:40:00,3286.4,3286.6,3285.8,3286.0,17
2016-10-14,10:41:00,3286.2,3286.2,3285.2,3285.6,21
2016-10-14,10:42:00,3285.6,3286.2,3285.4,3286.2,12
2016-10-14,10:43:00,3285.6,3285.6,3284.8,3284.8,19
2016-10-14,10:44:00,3284.6,3286.4,3284.6,3285.2,24
2016-10-14,10:45:00,3286.2,3286.4,3285.2,3285.2,33
2016-10-14,10:46:00,3285.0,3285.2,3284.8,3285.0,21
2016-10-14,10:47:00,3284.8,3285.0,3284.0,3284.0,26
2016-10-14,10:48:00,3283.8,3284.8,3283.6,3283.6,20
2016-10-14,10:49:00,3283.6,3284.8,3283.0,3284.8,42
2016-10-14,10:50:00,3285.0,3285.2,3283.8,3284.4,30
2016-10-14,10:51:00,3284.2,3286.0,3284.0,3286.0,26
2016-10-14,10:52:00,3286.0,3286.4,3285.0,3285.2,25
2016-10-14,10:53:00,3285.6,3286.2,3285.4,3285.6,20
2016-10-14,10:54:00,3286.0,3286.6,3285.2,3286.0,34
2016-10-14,10:55:00,3285.8,3286.6,3285.8,3286.6,20
2016-10-14,10:56:00,3286.2,3287.0,3286.2,3286.8,45
2016-10-14,10:57:00,3287.2,3287.2,3286.4,3286.6,26
2016-10-14,10:58:00,3286.6,3287.0,3286.2,3286.2,27
2016-10-14,10:59:00,3286.2,3286.8,3285.6,3285.6,26
2016-10-14,11:00:00,3286.0,3286.8,3286.0,3286.2,29
2016-10-14,11:01:00,3286.6,3287.2,3286.0,3286.4,30
2016-10-14,11:02:00,3286.6,3287.0,3286.2,3287.0,20
2016-10-14,11:03:00,3287.0,3287.0,3285.2,3285.8,38
2016-10-14,11:04:00,3286.0,3286.2,3285.2,3285.2,26
2016-10-14,11:05:00,3286.0,3286.0,3285.4,3285.4,9
2016-10-14,11:06:00,3285.8,3286.4,3285.6,3286.4,18
2016-10-14,11:07:00,3286.2,3286.2,3285.4,3285.4,12
2016-10-14,11:08:00,3285.2,3285.2,3284.4,3284.8,31
2016-10-14,11:09:00,3285.0,3285.4,3281.4,3282.6,112
2016-10-14,11:10:00,3282.0,3282.8,3281.6,3282.8,57
2016-10-14,11:11:00,3282.4,3282.6,3281.4,3282.2,41
2016-10-14,11:12:00,3282.0,3282.6,3281.4,3282.4,40
2016-10-14,11:13:00,3282.0,3282.6,3281.4,3282.2,28
2016-10-14,11:14:00,3282.4,3283.2,3282.4,3282.8,22
2016-10-14,11:15:00,3283.2,3283.4,3282.6,3282.6,17
2016-10-14,11:16:00,3283.0,3283.4,3281.8,3283.4,31
2016-10-14,11:17:00,3283.4,3284.6,3283.4,3284.0,29
2016-10-14,11:18:00,3283.4,3283.4,3282.6,3282.6,23
2016-10-14,11:19:00,3283.2,3283.2,3281.8,3282.4,30
2016-10-14,11:20:00,3282.2,3282.4,3280.8,3282.0,58
2016-10-14,11:21:00,3281.6,3283.2,3281.6,3283.0,37
2016-10-14,11:22:00,3281.8,3282.8,3281.4,3281.8,32
2016-10-14,11:23:00,3282.0,3282.2,3278.2,3280.0,115
2016-10-14,11:24:00,3280.0,3280.0,3279.0,3279.0,41
2016-10-14,11:25:00,3278.8,3278.8,3273.4,3275.2,208
2016-10-14,11:26:00,3274.8,3277.2,3274.2,3275.4,54
2016-10-14,11:27:00,3275.2,3277.4,3275.0,3276.4,62
2016-10-14,11:28:00,3276.4,3277.0,3275.4,3276.2,29
2016-10-14,11:29:00,3276.2,3276.2,3275.0,3275.6,51
2016-10-14,11:30:00,3275.4,3276.2,3274.6,3274.6,55
2016-10-14,13:01:00,3274.6,3274.6,3270.4,3273.8,149
2016-10-14,13:02:00,3273.0,3274.6,3271.8,3274.6,72
2016-10-14,13:03:00,3274.6,3275.4,3274.2,3275.4,23
2016-10-14,13:04:00,3275.4,3276.4,3275.4,3276.4,23
2016-10-14,13:05:00,3276.4,3276.8,3275.6,3276.8,28
2016-10-14,13:06:00,3276.2,3276.4,3275.4,3276.2,31
2016-10-14,13:07:00,3275.6,3276.4,3275.4,3276.2,18
2016-10-14,13:08:00,3276.4,3276.6,3275.4,3275.4,13
2016-10-14,13:09:00,3276.0,3276.6,3275.6,3276.6,18
2016-10-14,13:10:00,3276.6,3277.8,3276.6,3277.4,59
2016-10-14,13:11:00,3277.6,3278.2,3277.2,3277.6,36
2016-10-14,13:12:00,3277.6,3278.2,3277.2,3278.0,34
2016-10-14,13:13:00,3277.6,3277.6,3276.8,3277.2,15
2016-10-14,13:14:00,3277.2,3277.2,3276.8,3276.8,14
2016-10-14,13:15:00,3277.4,3280.0,3277.0,3279.0,56
2016-10-14,13:16:00,3279.6,3280.2,3279.0,3279.2,40
2016-10-14,13:17:00,3279.6,3279.8,3278.0,3278.6,30
2016-10-14,13:18:00,3278.0,3279.0,3278.0,3278.0,18
2016-10-14,13:19:00,3278.2,3278.4,3277.8,3278.0,16
2016-10-14,13:20:00,3277.6,3278.4,3277.0,3277.0,20
2016-10-14,13:21:00,3277.0,3278.6,3276.6,3278.6,28
2016-10-14,13:22:00,3278.6,3278.6,3277.6,3278.2,15
2016-10-14,13:23:00,3278.4,3278.6,3277.6,3278.0,19
2016-10-14,13:24:00,3278.4,3278.6,3277.8,3278.4,15
2016-10-14,13:25:00,3278.4,3279.4,3278.2,3279.4,27
2016-10-14,13:26:00,3279.2,3281.4,3279.2,3280.0,46
2016-10-14,13:27:00,3280.0,3280.6,3279.6,3279.8,26
2016-10-14,13:28:00,3280.0,3280.6,3279.8,3279.8,25
2016-10-14,13:29:00,3280.2,3280.2,3279.6,3280.0,16
2016-10-14,13:30:00,3280.0,3280.0,3279.2,3279.4,18
2016-10-14,13:31:00,3279.2,3280.0,3279.2,3280.0,31
2016-10-14,13:32:00,3279.6,3280.0,3279.0,3279.4,14
2016-10-14,13:33:00,3279.0,3279.2,3278.2,3278.4,27
2016-10-14,13:34:00,3279.2,3279.2,3278.8,3279.0,16
2016-10-14,13:35:00,3278.8,3279.8,3278.8,3279.2,21
2016-10-14,13:36:00,3279.6,3281.0,3279.0,3280.8,34
2016-10-14,13:37:00,3280.8,3283.0,3280.6,3282.8,65
2016-10-14,13:38:00,3283.0,3283.0,3281.4,3281.8,29
2016-10-14,13:39:00,3281.8,3282.6,3281.8,3282.6,24
2016-10-14,13:40:00,3282.6,3283.0,3281.6,3281.8,28
2016-10-14,13:41:00,3282.0,3282.2,3281.6,3281.6,20
2016-10-14,13:42:00,3281.4,3282.0,3281.0,3281.0,24
2016-10-14,13:43:00,3281.2,3281.4,3280.4,3280.4,13
2016-10-14,13:44:00,3280.6,3281.0,3280.2,3280.8,20
2016-10-14,13:45:00,3280.8,3281.0,3280.6,3280.6,15
2016-10-14,13:46:00,3281.0,3281.4,3280.4,3280.6,16
2016-10-14,13:47:00,3280.6,3281.2,3280.4,3280.4,22
2016-10-14,13:48:00,3280.4,3280.8,3279.8,3279.8,14
2016-10-14,13:49:00,3279.4,3280.0,3279.4,3279.4,21
2016-10-14,13:50:00,3279.2,3280.6,3279.0,3280.0,26
2016-10-14,13:51:00,3280.4,3281.4,3280.4,3280.6,18
2016-10-14,13:52:00,3280.6,3281.4,3280.4,3281.4,27
2016-10-14,13:53:00,3281.4,3283.0,3281.2,3282.8,22
2016-10-14,13:54:00,3282.2,3282.6,3280.6,3280.6,23
2016-10-14,13:55:00,3280.6,3281.0,3280.4,3280.4,25
2016-10-14,13:56:00,3280.4,3281.6,3280.2,3280.8,21
2016-10-14,13:57:00,3281.0,3282.2,3280.6,3281.2,29
2016-10-14,13:58:00,3280.6,3281.4,3280.6,3281.0,31
2016-10-14,13:59:00,3281.0,3281.0,3279.8,3280.2,44
2016-10-14,14:00:00,3280.2,3280.6,3279.6,3280.6,27
2016-10-14,14:01:00,3280.2,3282.6,3280.2,3281.6,26
2016-10-14,14:02:00,3281.6,3282.4,3281.4,3282.0,22
2016-10-14,14:03:00,3281.4,3282.0,3280.4,3281.8,22
2016-10-14,14:04:00,3281.6,3285.8,3281.6,3285.4,123
2016-10-14,14:05:00,3285.4,3287.0,3285.0,3285.6,97
2016-10-14,14:06:00,3286.2,3287.0,3285.2,3285.2,53
2016-10-14,14:07:00,3285.8,3286.2,3285.2,3285.2,39
2016-10-14,14:08:00,3286.0,3286.4,3285.0,3285.2,43
2016-10-14,14:09:00,3285.8,3286.4,3285.2,3286.4,30
2016-10-14,14:10:00,3286.0,3286.0,3285.0,3285.6,35
2016-10-14,14:11:00,3285.8,3286.0,3284.4,3285.4,67
2016-10-14,14:12:00,3285.4,3286.0,3285.2,3285.4,35
2016-10-14,14:13:00,3285.2,3286.4,3285.2,3286.0,25
2016-10-14,14:14:00,3285.6,3286.0,3284.6,3285.2,31
2016-10-14,14:15:00,3285.2,3286.0,3284.6,3285.0,32
2016-10-14,14:16:00,3285.0,3285.8,3284.6,3284.8,27
2016-10-14,14:17:00,3285.8,3285.8,3284.2,3284.2,29
2016-10-14,14:18:00,3284.2,3284.6,3283.6,3284.0,31
2016-10-14,14:19:00,3284.4,3284.8,3283.8,3284.0,23
2016-10-14,14:20:00,3284.0,3286.0,3284.0,3285.4,27
2016-10-14,14:21:00,3285.6,3285.8,3284.8,3284.8,27
2016-10-14,14:22:00,3285.6,3285.8,3285.2,3285.2,12
2016-10-14,14:23:00,3285.6,3285.6,3284.4,3284.6,28
2016-10-14,14:24:00,3284.2,3285.0,3282.4,3282.4,50
2016-10-14,14:25:00,3282.4,3284.4,3282.4,3284.2,31
2016-10-14,14:26:00,3283.6,3283.6,3282.4,3282.6,28
2016-10-14,14:27:00,3282.6,3283.2,3282.0,3282.2,43
2016-10-14,14:28:00,3282.0,3286.6,3282.0,3286.4,66
2016-10-14,14:29:00,3285.0,3286.8,3285.0,3285.2,29
2016-10-14,14:30:00,3285.4,3286.6,3285.2,3286.6,26
2016-10-14,14:31:00,3286.0,3289.2,3286.0,3289.2,98
2016-10-14,14:32:00,3289.2,3289.8,3288.2,3289.0,59
2016-10-14,14:33:00,3289.0,3291.6,3288.6,3291.6,84
2016-10-14,14:34:00,3292.0,3293.6,3291.4,3293.6,108
2016-10-14,14:35:00,3293.6,3295.4,3293.0,3295.0,102
2016-10-14,14:36:00,3295.0,3295.4,3292.2,3292.2,90
2016-10-14,14:37:00,3293.0,3294.0,3292.8,3293.2,54
2016-10-14,14:38:00,3292.8,3294.6,3292.8,3294.0,34
2016-10-14,14:39:00,3294.6,3294.6,3292.6,3292.6,41
2016-10-14,14:40:00,3293.8,3294.0,3292.6,3294.0,50
2016-10-14,14:41:00,3294.2,3299.0,3293.8,3299.0,159
2016-10-14,14:42:00,3298.2,3299.0,3295.6,3297.4,84
2016-10-14,14:43:00,3297.0,3298.4,3296.0,3296.2,44
2016-10-14,14:44:00,3296.0,3297.2,3295.8,3297.2,38
2016-10-14,14:45:00,3297.2,3298.6,3297.2,3298.6,32
2016-10-14,14:46:00,3298.6,3302.0,3298.0,3302.0,105
2016-10-14,14:47:00,3302.0,3302.2,3300.2,3300.8,67
2016-10-14,14:48:00,3301.6,3301.8,3300.4,3300.4,54
2016-10-14,14:49:00,3301.4,3302.0,3300.0,3300.0,66
2016-10-14,14:50:00,3299.6,3300.8,3299.6,3300.4,37
2016-10-14,14:51:00,3300.2,3301.2,3299.2,3301.2,73
2016-10-14,14:52:00,3300.4,3302.6,3300.2,3301.6,81
2016-10-14,14:53:00,3301.2,3302.0,3300.0,3300.4,69
2016-10-14,14:54:00,3300.2,3300.8,3299.4,3299.6,53
2016-10-14,14:55:00,3300.4,3302.0,3299.8,3301.0,79
2016-10-14,14:56:00,3301.8,3302.0,3300.6,3301.0,77
2016-10-14,14:57:00,3301.8,3301.8,3300.6,3301.6,76
2016-10-14,14:58:00,3301.2,3301.8,3300.4,3301.2,89
2016-10-14,14:59:00,3301.4,3302.6,3300.8,3301.8,127
2016-10-14,15:00:00,3302.0,3303.0,3301.2,3301.8,119
2016-10-17,09:31:00,3302.0,3308.0,3299.0,3301.0,343
2016-10-17,09:32:00,3301.6,3302.0,3300.2,3300.4,86
2016-10-17,09:33:00,3300.2,3301.8,3300.2,3301.0,86
2016-10-17,09:34:00,3301.8,3302.0,3300.6,3300.6,59
2016-10-17,09:35:00,3300.6,3301.8,3299.0,3299.0,55
2016-10-17,09:36:00,3298.6,3298.6,3293.8,3296.0,118
2016-10-17,09:37:00,3296.0,3297.0,3295.4,3295.4,50
2016-10-17,09:38:00,3295.2,3297.2,3295.2,3296.6,88
2016-10-17,09:39:00,3296.4,3297.2,3295.8,3296.4,35
2016-10-17,09:40:00,3296.4,3298.6,3296.4,3298.4,63
2016-10-17,09:41:00,3297.8,3298.0,3297.0,3297.4,29
2016-10-17,09:42:00,3297.8,3297.8,3297.0,3297.2,26
2016-10-17,09:43:00,3297.2,3297.4,3296.8,3297.0,18
2016-10-17,09:44:00,3296.8,3299.6,3296.8,3299.6,44
2016-10-17,09:45:00,3298.6,3300.0,3298.6,3300.0,44
2016-10-17,09:46:00,3300.0,3302.0,3300.0,3302.0,56
2016-10-17,09:47:00,3302.0,3302.0,3300.0,3300.2,54
2016-10-17,09:48:00,3300.2,3301.4,3300.2,3300.6,29
2016-10-17,09:49:00,3300.4,3301.2,3300.0,3300.8,44
2016-10-17,09:50:00,3301.0,3301.2,3298.6,3299.2,66
2016-10-17,09:51:00,3299.0,3299.4,3297.6,3298.2,42
2016-10-17,09:52:00,3297.6,3298.6,3297.6,3298.0,23
2016-10-17,09:53:00,3298.4,3299.2,3298.0,3299.2,34
2016-10-17,09:54:00,3299.0,3299.4,3298.4,3299.0,37
2016-10-17,09:55:00,3299.2,3299.8,3298.6,3299.8,29
2016-10-17,09:56:00,3299.8,3300.8,3299.2,3300.8,53
2016-10-17,09:57:00,3300.4,3301.2,3299.2,3300.4,54
2016-10-17,09:58:00,3299.8,3301.4,3299.4,3300.8,35
2016-10-17,09:59:00,3300.8,3301.8,3299.2,3299.2,48
2016-10-17,10:00:00,3299.8,3300.0,3299.0,3300.0,47
2016-10-17,10:01:00,3299.4,3300.8,3299.2,3300.6,39
2016-10-17,10:02:00,3300.6,3300.8,3298.2,3298.8,58
2016-10-17,10:03:00,3298.8,3299.2,3298.2,3299.0,26
2016-10-17,10:04:00,3298.6,3299.2,3298.2,3298.8,24
2016-10-17,10:05:00,3298.6,3299.0,3298.4,3298.6,30
2016-10-17,10:06:00,3299.0,3299.0,3298.2,3298.4,24
2016-10-17,10:07:00,3298.4,3299.6,3298.2,3298.8,35
2016-10-17,10:08:00,3298.4,3299.4,3298.2,3299.4,38
2016-10-17,10:09:00,3298.8,3299.2,3298.0,3298.4,51
2016-10-17,10:10:00,3298.6,3298.8,3298.0,3298.0,39
2016-10-17,10:11:00,3298.6,3299.0,3298.2,3298.8,28
2016-10-17,10:12:00,3298.8,3299.0,3298.2,3298.6,20
2016-10-17,10:13:00,3298.8,3299.2,3298.4,3299.0,23
2016-10-17,10:14:00,3299.2,3299.8,3298.2,3299.4,32
2016-10-17,10:15:00,3299.0,3299.6,3298.8,3299.4,28
2016-10-17,10:16:00,3299.6,3301.0,3299.0,3300.2,44
2016-10-17,10:17:00,3299.6,3300.4,3299.6,3300.0,30
2016-10-17,10:18:00,3300.4,3300.8,3300.0,3300.6,30
2016-10-17,10:19:00,3300.4,3300.6,3299.4,3299.6,29
2016-10-17,10:20:00,3300.0,3300.6,3299.6,3300.6,24
2016-10-17,10:21:00,3300.0,3300.4,3300.0,3300.0,25
2016-10-17,10:22:00,3300.0,3301.0,3299.6,3300.6,27
2016-10-17,10:23:00,3300.6,3300.6,3299.8,3300.4,19
2016-10-17,10:24:00,3300.8,3301.6,3300.4,3301.2,44
2016-10-17,10:25:00,3301.4,3301.4,3300.4,3301.0,40
2016-10-17,10:26:00,3301.0,3301.4,3300.6,3301.0,25
2016-10-17,10:27:00,3300.6,3300.8,3300.0,3300.0,29
2016-10-17,10:28:00,3300.0,3300.0,3299.2,3299.4,33
2016-10-17,10:29:00,3299.4,3299.4,3298.8,3299.0,35
2016-10-17,10:30:00,3299.4,3299.4,3298.6,3298.6,43
2016-10-17,10:31:00,3298.4,3299.2,3298.0,3298.2,51
2016-10-17,10:32:00,3298.0,3298.4,3297.4,3298.0,39
2016-10-17,10:33:00,3297.6,3298.8,3297.4,3297.6,40
2016-10-17,10:34:00,3298.4,3298.4,3297.6,3298.0,20
2016-10-17,10:35:00,3298.0,3298.0,3297.4,3297.8,27
2016-10-17,10:36:00,3297.6,3298.4,3297.4,3298.4,26
2016-10-17,10:37:00,3298.0,3298.0,3297.2,3297.8,32
2016-10-17,10:38:00,3297.6,3298.2,3297.4,3298.2,21
2016-10-17,10:39:00,3298.0,3298.8,3298.0,3298.2,26
2016-10-17,10:40:00,3298.4,3298.6,3297.0,3297.0,25
2016-10-17,10:41:00,3297.8,3297.8,3296.4,3297.0,49
2016-10-17,10:42:00,3297.0,3297.2,3296.2,3297.2,34
2016-10-17,10:43:00,3296.6,3297.2,3296.6,3297.0,36
2016-10-17,10:44:00,3296.8,3298.0,3296.8,3297.8,31
2016-10-17,10:45:00,3297.8,3297.8,3297.0,3297.4,13
2016-10-17,10:46:00,3297.8,3298.4,3297.2,3298.2,18
2016-10-17,10:47:00,3297.4,3298.0,3297.4,3297.6,10
2016-10-17,10:48:00,3298.0,3298.0,3297.2,3298.0,14
2016-10-17,10:49:00,3297.8,3298.4,3297.6,3298.2,35
2016-10-17,10:50:00,3297.8,3298.8,3297.8,3298.6,19
2016-10-17,10:51:00,3298.8,3299.4,3298.6,3299.4,44
2016-10-17,10:52:00,3299.2,3299.8,3299.2,3299.6,32
2016-10-17,10:53:00,3299.8,3300.4,3299.2,3300.2,20
2016-10-17,10:54:00,3300.2,3300.2,3299.4,3300.0,20
2016-10-17,10:55:00,3300.2,3300.8,3299.8,3300.8,15
2016-10-17,10:56:00,3300.4,3300.4,3299.4,3299.8,25
2016-10-17,10:57:00,3299.8,3300.0,3299.4,3299.6,18
2016-10-17,10:58:00,3299.4,3300.0,3299.0,3299.0,13
2016-10-17,10:59:00,3299.0,3300.0,3299.0,3299.8,28
2016-10-17,11:00:00,3300.0,3300.0,3299.2,3299.2,7
2016-10-17,11:01:00,3299.2,3299.8,3299.0,3299.0,14
2016-10-17,11:02:00,3299.0,3299.8,3299.0,3299.8,19
2016-10-17,11:03:00,3299.2,3300.6,3299.0,3300.6,27
2016-10-17,11:04:00,3300.6,3301.4,3300.4,3301.4,31
2016-10-17,11:05:00,3301.4,3301.4,3300.6,3300.8,26
2016-10-17,11:06:00,3300.8,3301.0,3300.2,3300.8,23
2016-10-17,11:07:00,3300.8,3301.2,3300.2,3301.2,18
2016-10-17,11:08:00,3301.4,3302.0,3301.2,3301.4,44
2016-10-17,11:09:00,3301.6,3301.6,3300.4,3301.0,35
2016-10-17,11:10:00,3301.4,3301.6,3300.2,3300.4,69
2016-10-17,11:11:00,3300.4,3301.0,3299.6,3301.0,63
2016-10-17,11:12:00,3300.8,3301.2,3299.4,3300.2,79
2016-10-17,11:13:00,3300.2,3301.0,3300.0,3300.0,25
2016-10-17,11:14:00,3300.0,3300.6,3299.6,3300.2,23
2016-10-17,11:15:00,3300.0,3300.2,3299.2,3300.0,19
2016-10-17,11:16:00,3300.0,3300.0,3299.0,3299.6,20
2016-10-17,11:17:00,3299.6,3299.6,3298.6,3299.0,22
2016-10-17,11:18:00,3299.0,3299.0,3298.0,3298.0,34
2016-10-17,11:19:00,3298.0,3298.6,3297.8,3298.0,19
2016-10-17,11:20:00,3297.8,3298.6,3297.4,3298.6,15
2016-10-17,11:21:00,3298.0,3299.0,3297.8,3299.0,22
2016-10-17,11:22:00,3298.4,3298.8,3298.2,3298.8,15
2016-10-17,11:23:00,3299.0,3299.0,3298.0,3298.6,11
2016-10-17,11:24:00,3298.8,3299.0,3298.2,3299.0,10
2016-10-17,11:25:00,3299.0,3299.0,3298.6,3298.8,10
2016-10-17,11:26:00,3299.0,3299.0,3298.6,3299.0,14
2016-10-17,11:27:00,3299.2,3299.2,3298.4,3298.4,8
2016-10-17,11:28:00,3298.4,3299.0,3298.0,3299.0,16
2016-10-17,11:29:00,3298.6,3299.2,3298.6,3298.8,8
2016-10-17,11:30:00,3298.8,3300.0,3298.6,3299.8,26
2016-10-17,13:01:00,3300.0,3300.2,3298.4,3299.4,18
2016-10-17,13:02:00,3299.2,3299.4,3298.2,3299.2,17
2016-10-17,13:03:00,3298.6,3299.4,3298.2,3299.0,35
2016-10-17,13:04:00,3299.0,3299.6,3298.8,3299.2,12
2016-10-17,13:05:00,3298.8,3299.2,3298.2,3299.0,17
2016-10-17,13:06:00,3298.6,3298.8,3298.0,3298.6,13
2016-10-17,13:07:00,3298.6,3298.6,3297.6,3298.6,27
2016-10-17,13:08:00,3298.4,3298.8,3298.0,3298.4,19
2016-10-17,13:09:00,3298.6,3298.6,3297.8,3298.6,22
2016-10-17,13:10:00,3298.4,3298.6,3297.8,3297.8,15
2016-10-17,13:11:00,3297.6,3298.6,3297.4,3298.2,21
2016-10-17,13:12:00,3298.4,3298.6,3297.6,3297.6,14
2016-10-17,13:13:00,3298.0,3298.0,3296.8,3297.4,35
2016-10-17,13:14:00,3297.4,3297.4,3296.6,3297.4,30
2016-10-17,13:15:00,3297.4,3298.4,3297.2,3297.4,21
2016-10-17,13:16:00,3297.0,3297.8,3296.8,3297.6,16
2016-10-17,13:17:00,3297.0,3297.8,3297.0,3297.2,19
2016-10-17,13:18:00,3297.6,3297.8,3297.2,3297.2,14
2016-10-17,13:19:00,3297.4,3298.6,3297.4,3298.6,30
2016-10-17,13:20:00,3298.8,3299.0,3298.2,3298.4,21
2016-10-17,13:21:00,3298.8,3299.0,3298.6,3299.0,25
2016-10-17,13:22:00,3299.0,3299.0,3298.4,3298.8,10
2016-10-17,13:23:00,3298.4,3298.8,3298.2,3298.2,27
2016-10-17,13:24:00,3298.0,3298.6,3297.4,3297.4,29
2016-10-17,13:25:00,3297.4,3297.8,3297.0,3297.0,23
2016-10-17,13:26:00,3296.8,3296.8,3295.4,3295.6,70
2016-10-17,13:27:00,3295.6,3296.2,3295.4,3295.4,42
2016-10-17,13:28:00,3295.6,3296.4,3295.4,3295.8,35
2016-10-17,13:29:00,3295.8,3296.4,3295.2,3295.2,38
2016-10-17,13:30:00,3295.2,3295.8,3294.8,3295.6,55
2016-10-17,13:31:00,3295.0,3295.2,3294.0,3294.6,52
2016-10-17,13:32:00,3294.6,3295.0,3293.8,3294.6,51
2016-10-17,13:33:00,3294.0,3295.0,3294.0,3295.0,44
2016-10-17,13:34:00,3295.2,3295.2,3294.2,3295.2,27
2016-10-17,13:35:00,3294.8,3295.8,3294.2,3295.6,25
2016-10-17,13:36:00,3295.6,3295.8,3293.6,3295.0,48
2016-10-17,13:37:00,3295.0,3295.0,3294.2,3295.0,28
2016-10-17,13:38:00,3294.6,3295.2,3294.2,3295.0,20
2016-10-17,13:39:00,3294.4,3295.0,3294.0,3295.0,24
2016-10-17,13:40:00,3295.2,3295.6,3294.8,3295.6,13
2016-10-17,13:41:00,3295.6,3296.4,3295.0,3295.6,32
2016-10-17,13:42:00,3296.0,3296.2,3295.4,3296.2,15
2016-10-17,13:43:00,3295.6,3296.4,3295.4,3295.6,21
2016-10-17,13:44:00,3295.6,3296.2,3295.0,3296.2,28
2016-10-17,13:45:00,3295.2,3296.2,3295.0,3296.0,24
2016-10-17,13:46:00,3296.0,3296.0,3295.0,3295.8,32
2016-10-17,13:47:00,3296.0,3296.0,3295.2,3295.8,28
2016-10-17,13:48:00,3295.6,3296.2,3295.2,3295.2,43
2016-10-17,13:49:00,3295.2,3295.6,3294.6,3294.6,40
2016-10-17,13:50:00,3294.2,3294.4,3293.6,3294.2,39
2016-10-17,13:51:00,3293.8,3294.4,3293.6,3293.8,28
2016-10-17,13:52:00,3293.6,3294.6,3293.6,3294.0,31
2016-10-17,13:53:00,3294.2,3294.6,3293.8,3294.2,17
2016-10-17,13:54:00,3294.2,3295.0,3294.2,3295.0,23
2016-10-17,13:55:00,3295.2,3296.0,3295.0,3295.6,20
2016-10-17,13:56:00,3296.0,3296.8,3295.8,3295.8,48
2016-10-17,13:57:00,3296.0,3296.0,3295.0,3295.2,23
2016-10-17,13:58:00,3295.4,3295.8,3294.6,3294.6,29
2016-10-17,13:59:00,3295.8,3295.8,3295.0,3295.6,32
2016-10-17,14:00:00,3295.0,3295.4,3294.4,3294.4,20
2016-10-17,14:01:00,3294.4,3295.0,3293.4,3294.6,51
2016-10-17,14:02:00,3294.0,3294.6,3293.8,3293.8,31
2016-10-17,14:03:00,3293.8,3294.2,3293.2,3293.6,28
2016-10-17,14:04:00,3293.8,3294.0,3291.4,3291.6,62
2016-10-17,14:05:00,3292.0,3292.0,3291.0,3291.4,48
2016-10-17,14:06:00,3291.4,3291.6,3290.0,3290.8,59
2016-10-17,14:07:00,3290.4,3291.2,3290.0,3290.8,48
2016-10-17,14:08:00,3291.2,3292.0,3291.0,3292.0,43
2016-10-17,14:09:00,3291.2,3292.2,3290.2,3290.2,59
2016-10-17,14:10:00,3291.2,3291.4,3290.0,3290.4,82
2016-10-17,14:11:00,3290.4,3292.0,3290.0,3291.8,59
2016-10-17,14:12:00,3291.0,3291.8,3290.4,3290.4,46
2016-10-17,14:13:00,3290.0,3290.0,3285.4,3286.0,155
2016-10-17,14:14:00,3285.8,3285.8,3281.0,3282.4,170
2016-10-17,14:15:00,3282.0,3284.0,3281.4,3284.0,101
2016-10-17,14:16:00,3284.0,3284.0,3277.0,3279.4,180
2016-10-17,14:17:00,3279.4,3280.8,3278.4,3280.8,62
2016-10-17,14:18:00,3280.8,3281.6,3280.0,3281.6,33
2016-10-17,14:19:00,3281.0,3281.6,3280.0,3281.0,56
2016-10-17,14:20:00,3281.8,3281.8,3280.6,3281.2,43
2016-10-17,14:21:00,3281.2,3281.2,3279.0,3280.6,101
2016-10-17,14:22:00,3279.6,3280.2,3278.0,3278.8,83
2016-10-17,14:23:00,3278.8,3280.8,3278.8,3280.2,80
2016-10-17,14:24:00,3280.6,3281.6,3280.0,3281.2,57
2016-10-17,14:25:00,3281.6,3281.6,3273.2,3274.6,128
2016-10-17,14:26:00,3274.6,3274.6,3265.8,3268.4,216
2016-10-17,14:27:00,3268.4,3269.2,3264.4,3265.6,156
2016-10-17,14:28:00,3265.4,3271.2,3263.0,3268.2,184
2016-10-17,14:29:00,3267.2,3269.8,3267.2,3269.8,59
2016-10-17,14:30:00,3269.2,3271.6,3268.2,3270.6,126
2016-10-17,14:31:00,3271.2,3272.0,3268.8,3271.6,122
2016-10-17,14:32:00,3272.0,3274.2,3270.8,3274.0,97
2016-10-17,14:33:00,3274.0,3274.0,3272.2,3273.4,45
2016-10-17,14:34:00,3273.0,3273.8,3271.2,3271.4,48
2016-10-17,14:35:00,3271.2,3273.0,3270.8,3272.6,48
2016-10-17,14:36:00,3272.6,3273.0,3270.6,3272.4,38
2016-10-17,14:37:00,3272.0,3273.0,3271.2,3273.0,48
2016-10-17,14:38:00,3271.6,3274.8,3271.2,3274.6,71
2016-10-17,14:39:00,3274.6,3277.2,3274.6,3275.4,108
2016-10-17,14:40:00,3276.6,3279.8,3275.8,3279.6,97
2016-10-17,14:41:00,3278.6,3280.6,3277.6,3277.8,50
2016-10-17,14:42:00,3278.8,3279.0,3275.6,3277.2,65
2016-10-17,14:43:00,3276.2,3278.0,3275.6,3277.0,49
2016-10-17,14:44:00,3276.8,3278.4,3276.4,3277.6,21
2016-10-17,14:45:00,3276.6,3277.6,3275.0,3276.4,47
2016-10-17,14:46:00,3275.6,3276.8,3275.2,3276.8,50
2016-10-17,14:47:00,3276.4,3277.0,3275.2,3276.4,49
2016-10-17,14:48:00,3275.2,3276.2,3275.2,3276.0,26
2016-10-17,14:49:00,3276.0,3276.6,3275.0,3275.0,38
2016-10-17,14:50:00,3275.8,3276.0,3275.0,3275.0,66
2016-10-17,14:51:00,3275.0,3276.4,3272.2,3273.0,85
2016-10-17,14:52:00,3273.6,3275.6,3272.2,3273.2,94
2016-10-17,14:53:00,3272.6,3275.4,3272.6,3274.0,68
2016-10-17,14:54:00,3274.8,3275.4,3273.8,3273.8,41
2016-10-17,14:55:00,3273.6,3275.4,3273.4,3274.8,59
2016-10-17,14:56:00,3275.0,3275.4,3273.6,3274.2,72
2016-10-17,14:57:00,3274.0,3274.8,3273.0,3273.6,97
2016-10-17,14:58:00,3273.8,3274.2,3273.0,3273.2,104
2016-10-17,14:59:00,3273.2,3275.0,3273.0,3273.0,127
2016-10-17,15:00:00,3273.4,3273.8,3271.0,3271.0,134
2016-10-18,09:31:00,3277.6,3277.6,3272.6,3273.2,184
2016-10-18,09:32:00,3273.2,3276.8,3273.2,3275.6,123
2016-10-18,09:33:00,3275.6,3276.4,3275.2,3275.4,77
2016-10-18,09:34:00,3275.0,3276.0,3274.8,3275.0,56
2016-10-18,09:35:00,3274.4,3276.2,3274.0,3275.6,52
2016-10-18,09:36:00,3275.6,3276.6,3275.6,3276.0,50
2016-10-18,09:37:00,3275.6,3276.0,3274.6,3275.6,44
2016-10-18,09:38:00,3276.0,3276.0,3275.4,3275.4,22
2016-10-18,09:39:00,3275.6,3275.8,3273.2,3274.0,68
2016-10-18,09:40:00,3273.0,3274.4,3273.0,3274.0,77
2016-10-18,09:41:00,3274.4,3275.8,3273.8,3275.6,45
2016-10-18,09:42:00,3275.4,3276.8,3275.0,3276.8,54
2016-10-18,09:43:00,3276.6,3277.2,3275.4,3276.6,54
2016-10-18,09:44:00,3276.6,3277.4,3276.0,3276.6,48
2016-10-18,09:45:00,3277.2,3277.6,3276.4,3277.0,31
2016-10-18,09:46:00,3277.2,3281.0,3276.8,3279.0,83
2016-10-18,09:47:00,3279.2,3282.0,3278.4,3281.4,74
2016-10-18,09:48:00,3282.8,3282.8,3279.6,3281.6,71
2016-10-18,09:49:00,3281.6,3282.0,3280.6,3281.0,64
2016-10-18,09:50:00,3281.4,3281.8,3280.6,3281.2,74
2016-10-18,09:51:00,3281.8,3284.6,3281.8,3284.0,96
2016-10-18,09:52:00,3284.2,3284.8,3283.4,3284.0,76
2016-10-18,09:53:00,3284.2,3284.2,3282.6,3282.8,55
2016-10-18,09:54:00,3283.0,3284.0,3282.8,3284.0,36
2016-10-18,09:55:00,3284.2,3284.4,3283.2,3284.2,45
2016-10-18,09:56:00,3284.2,3285.6,3284.2,3284.8,72
2016-10-18,09:57:00,3284.0,3285.2,3282.6,3282.6,48
2016-10-18,09:58:00,3283.4,3283.8,3282.4,3282.4,43
2016-10-18,09:59:00,3283.2,3283.2,3282.2,3282.4,41
2016-10-18,10:00:00,3282.4,3282.8,3281.6,3282.6,41
2016-10-18,10:01:00,3282.2,3283.2,3281.8,3282.2,39
2016-10-18,10:02:00,3282.4,3283.6,3281.8,3283.4,38
2016-10-18,10:03:00,3283.0,3283.4,3282.2,3283.0,35
2016-10-18,10:04:00,3283.0,3283.2,3282.2,3282.4,24
2016-10-18,10:05:00,3283.4,3283.4,3281.4,3282.0,36
2016-10-18,10:06:00,3281.8,3283.0,3281.6,3282.6,41
2016-10-18,10:07:00,3281.8,3282.2,3281.6,3281.6,24
2016-10-18,10:08:00,3281.6,3282.0,3280.8,3280.8,25
2016-10-18,10:09:00,3281.8,3281.8,3280.6,3281.2,37
2016-10-18,10:10:00,3281.6,3282.0,3281.0,3281.2,26
2016-10-18,10:11:00,3282.0,3282.6,3281.2,3282.0,30
2016-10-18,10:12:00,3282.0,3282.4,3281.2,3281.4,30
2016-10-18,10:13:00,3282.4,3282.4,3281.4,3282.0,19
2016-10-18,10:14:00,3282.0,3282.8,3281.6,3282.0,23
2016-10-18,10:15:00,3281.8,3282.0,3281.2,3281.4,29
2016-10-18,10:16:00,3281.4,3281.4,3280.8,3281.0,29
2016-10-18,10:17:00,3281.4,3282.2,3280.4,3281.8,57
2016-10-18,10:18:00,3280.8,3282.8,3280.8,3282.6,56
2016-10-18,10:19:00,3282.2,3282.8,3281.2,3281.6,29
2016-10-18,10:20:00,3281.2,3281.2,3279.4,3279.4,37
2016-10-18,10:21:00,3280.0,3280.2,3279.2,3279.4,44
2016-10-18,10:22:00,3279.8,3279.8,3278.4,3279.6,39
2016-10-18,10:23:00,3279.6,3279.8,3279.4,3279.4,19
2016-10-18,10:24:00,3279.2,3279.6,3279.0,3279.4,26
2016-10-18,10:25:00,3279.6,3280.2,3279.0,3279.6,44
2016-10-18,10:26:00,3279.6,3280.8,3279.6,3279.6,68
2016-10-18,10:27:00,3280.0,3280.0,3279.4,3280.0,33
2016-10-18,10:28:00,3279.8,3279.8,3279.0,3279.6,36
2016-10-18,10:29:00,3279.0,3279.6,3278.4,3278.8,39
2016-10-18,10:30:00,3279.0,3279.4,3278.8,3279.2,25
2016-10-18,10:31:00,3279.2,3279.6,3278.6,3279.2,27
2016-10-18,10:32:00,3279.2,3279.4,3278.4,3279.0,39
2016-10-18,10:33:00,3279.0,3280.0,3278.6,3279.8,39
2016-10-18,10:34:00,3279.6,3280.6,3279.2,3279.8,44
2016-10-18,10:35:00,3279.4,3280.0,3279.0,3279.6,25
2016-10-18,10:36:00,3279.4,3280.0,3279.2,3279.6,40
2016-10-18,10:37:00,3279.4,3280.8,3279.4,3280.4,51
2016-10-18,10:38:00,3280.2,3281.6,3280.2,3281.6,42
2016-10-18,10:39:00,3281.4,3282.2,3281.0,3282.2,148
2016-10-18,10:40:00,3282.2,3282.4,3280.6,3281.8,144
2016-10-18,10:41:00,3280.6,3282.0,3280.6,3281.0,100
2016-10-18,10:42:00,3281.6,3282.0,3280.2,3280.8,23
2016-10-18,10:43:00,3280.4,3282.8,3280.4,3282.6,41
2016-10-18,10:44:00,3282.8,3284.8,3282.6,3284.2,73
2016-10-18,10:45:00,3283.8,3284.6,3283.4,3284.6,36
2016-10-18,10:46:00,3284.6,3285.2,3283.4,3284.4,61
2016-10-18,10:47:00,3284.0,3284.4,3283.0,3284.0,42
2016-10-18,10:48:00,3284.0,3285.0,3283.2,3285.0,39
2016-10-18,10:49:00,3284.8,3285.2,3283.4,3284.2,27
2016-10-18,10:50:00,3283.8,3284.4,3283.4,3283.4,37
2016-10-18,10:51:00,3284.0,3284.6,3283.2,3283.4,49
2016-10-18,10:52:00,3283.6,3285.8,3283.6,3285.2,48
2016-10-18,10:53:00,3285.8,3287.6,3285.2,3286.6,70
2016-10-18,10:54:00,3285.8,3287.2,3285.0,3285.8,48
2016-10-18,10:55:00,3285.4,3285.8,3284.4,3285.4,44
2016-10-18,10:56:00,3285.4,3286.8,3284.6,3285.2,38
2016-10-18,10:57:00,3285.0,3285.8,3284.4,3285.0,28
2016-10-18,10:58:00,3285.4,3285.4,3283.4,3284.6,27
2016-10-18,10:59:00,3284.2,3284.4,3283.2,3284.4,32
2016-10-18,11:00:00,3284.4,3285.4,3283.4,3284.2,36
2016-10-18,11:01:00,3284.0,3284.2,3283.2,3284.0,30
2016-10-18,11:02:00,3283.0,3284.8,3283.0,3284.2,42
2016-10-18,11:03:00,3284.0,3286.6,3283.4,3285.4,56
2016-10-18,11:04:00,3286.0,3291.6,3285.8,3289.6,134
2016-10-18,11:05:00,3289.0,3289.8,3287.4,3287.6,93
2016-10-18,11:06:00,3287.6,3288.6,3287.0,3288.0,80
2016-10-18,11:07:00,3288.0,3291.2,3287.8,3290.8,88
2016-10-18,11:08:00,3291.0,3293.0,3289.4,3290.8,79
2016-10-18,11:09:00,3291.0,3291.6,3289.4,3290.6,39
2016-10-18,11:10:00,3290.8,3291.0,3289.2,3289.2,35
2016-10-18,11:11:00,3289.4,3292.6,3289.0,3292.0,70
2016-10-18,11:12:00,3292.0,3292.6,3290.2,3290.8,58
2016-10-18,11:13:00,3291.8,3292.0,3289.6,3289.8,23
2016-10-18,11:14:00,3289.6,3289.8,3288.6,3288.6,38
2016-10-18,11:15:00,3289.0,3289.4,3287.2,3288.8,34
2016-10-18,11:16:00,3288.8,3288.8,3287.8,3287.8,27
2016-10-18,11:17:00,3288.6,3289.6,3287.6,3288.8,24
2016-10-18,11:18:00,3289.4,3290.6,3288.8,3289.8,34
2016-10-18,11:19:00,3289.8,3290.0,3288.4,3288.8,39
2016-10-18,11:20:00,3289.8,3290.0,3288.6,3289.4,26
2016-10-18,11:21:00,3289.4,3289.4,3288.0,3288.6,22
2016-10-18,11:22:00,3289.0,3294.6,3289.0,3294.0,102
2016-10-18,11:23:00,3294.0,3294.0,3290.2,3290.6,66
2016-10-18,11:24:00,3292.0,3292.0,3290.0,3291.2,29
2016-10-18,11:25:00,3290.6,3291.6,3289.4,3290.2,35
2016-10-18,11:26:00,3289.2,3291.2,3289.0,3289.2,50
2016-10-18,11:27:00,3290.0,3290.0,3288.6,3288.6,25
2016-10-18,11:28:00,3289.4,3289.8,3288.2,3289.8,30
2016-10-18,11:29:00,3289.6,3290.4,3288.4,3289.8,41
2016-10-18,11:30:00,3290.2,3292.0,3290.0,3292.0,60
2016-10-18,13:01:00,3288.6,3291.8,3288.6,3291.0,39
2016-10-18,13:02:00,3290.0,3290.6,3288.6,3289.8,17
2016-10-18,13:03:00,3289.6,3289.8,3287.6,3288.2,31
2016-10-18,13:04:00,3287.8,3288.8,3287.6,3288.0,15
2016-10-18,13:05:00,3287.8,3288.6,3287.4,3287.4,22
2016-10-18,13:06:00,3287.4,3288.8,3287.4,3288.4,23
2016-10-18,13:07:00,3287.4,3288.6,3287.2,3288.4,35
2016-10-18,13:08:00,3288.6,3288.8,3287.2,3288.6,23
2016-10-18,13:09:00,3288.0,3288.0,3287.2,3287.2,16
2016-10-18,13:10:00,3287.2,3287.8,3286.6,3287.0,28
2016-10-18,13:11:00,3287.0,3287.6,3286.0,3286.6,43
2016-10-18,13:12:00,3286.6,3287.4,3286.0,3287.0,31
2016-10-18,13:13:00,3286.4,3287.6,3286.0,3286.0,29
2016-10-18,13:14:00,3286.0,3287.0,3286.0,3286.0,18
2016-10-18,13:15:00,3287.0,3287.8,3286.4,3287.4,21
2016-10-18,13:16:00,3287.8,3289.8,3287.2,3288.0,40
2016-10-18,13:17:00,3288.4,3289.4,3287.8,3289.0,9
2016-10-18,13:18:00,3288.0,3288.8,3288.0,3288.0,15
2016-10-18,13:19:00,3288.0,3289.0,3288.0,3288.0,14
2016-10-18,13:20:00,3288.8,3290.0,3288.6,3289.6,35
2016-10-18,13:21:00,3289.8,3291.6,3289.8,3291.0,43
2016-10-18,13:22:00,3290.2,3292.6,3290.2,3291.4,52
2016-10-18,13:23:00,3291.8,3294.0,3291.8,3293.8,64
2016-10-18,13:24:00,3294.0,3295.8,3292.8,3294.4,89
2016-10-18,13:25:00,3295.4,3296.8,3294.0,3295.2,97
2016-10-18,13:26:00,3294.8,3299.0,3294.8,3298.8,102
2016-10-18,13:27:00,3298.8,3306.4,3298.6,3300.8,165
2016-10-18,13:28:00,3300.8,3301.2,3298.8,3299.4,61
2016-10-18,13:29:00,3299.4,3301.4,3299.4,3300.4,43
2016-10-18,13:30:00,3300.4,3300.4,3298.8,3299.6,37
2016-10-18,13:31:00,3299.4,3301.0,3299.4,3300.2,60
2016-10-18,13:32:00,3300.0,3301.4,3300.0,3300.8,33
2016-10-18,13:33:00,3300.8,3300.8,3299.2,3299.2,32
2016-10-18,13:34:00,3299.2,3301.0,3299.2,3300.8,40
2016-10-18,13:35:00,3301.0,3303.8,3300.6,3303.0,83
2016-10-18,13:36:00,3302.4,3305.2,3302.4,3305.0,89
2016-10-18,13:37:00,3305.0,3307.8,3305.0,3306.4,102
2016-10-18,13:38:00,3306.6,3315.6,3306.6,3313.4,272
2016-10-18,13:39:00,3313.8,3313.8,3311.4,3312.2,116
2016-10-18,13:40:00,3313.0,3313.6,3311.8,3312.2,83
2016-10-18,13:41:00,3313.0,3314.6,3312.0,3313.2,74
2016-10-18,13:42:00,3313.8,3317.0,3313.0,3316.8,104
2016-10-18,13:43:00,3317.8,3322.2,3316.8,3321.2,191
2016-10-18,13:44:00,3320.8,3321.8,3318.8,3318.8,116
2016-10-18,13:45:00,3319.4,3321.0,3318.8,3320.2,114
2016-10-18,13:46:00,3319.0,3320.6,3315.4,3315.4,80
2016-10-18,13:47:00,3316.4,3317.8,3315.6,3315.6,67
2016-10-18,13:48:00,3315.6,3316.6,3314.4,3316.0,67
2016-10-18,13:49:00,3315.2,3316.0,3314.6,3314.6,33
2016-10-18,13:50:00,3315.8,3315.8,3314.2,3314.6,39
2016-10-18,13:51:00,3314.2,3314.8,3310.4,3313.0,105
2016-10-18,13:52:00,3311.4,3313.6,3310.4,3310.4,59
2016-10-18,13:53:00,3311.0,3311.0,3306.4,3309.6,115
2016-10-18,13:54:00,3309.6,3310.2,3309.0,3310.0,71
2016-10-18,13:55:00,3310.0,3311.4,3308.6,3310.6,38
2016-10-18,13:56:00,3310.0,3310.8,3309.2,3309.6,35
2016-10-18,13:57:00,3310.4,3311.0,3309.2,3311.0,29
2016-10-18,13:58:00,3310.8,3311.0,3309.0,3310.6,32
2016-10-18,13:59:00,3309.6,3310.8,3308.6,3310.8,39
2016-10-18,14:00:00,3310.6,3310.6,3309.0,3309.4,23
2016-10-18,14:01:00,3310.2,3310.8,3308.6,3310.4,35
2016-10-18,14:02:00,3310.6,3311.6,3310.6,3311.6,33
2016-10-18,14:03:00,3311.4,3313.4,3310.4,3312.0,47
2016-10-18,14:04:00,3313.0,3313.0,3311.8,3312.4,33
2016-10-18,14:05:00,3312.6,3314.4,3312.2,3314.0,45
2016-10-18,14:06:00,3314.4,3314.4,3312.0,3313.0,22
2016-10-18,14:07:00,3311.8,3313.0,3310.4,3312.6,65
2016-10-18,14:08:00,3311.2,3311.6,3310.2,3310.2,25
2016-10-18,14:09:00,3310.8,3311.6,3310.4,3310.6,33
2016-10-18,14:10:00,3310.6,3311.6,3310.2,3310.4,60
2016-10-18,14:11:00,3310.2,3311.8,3310.0,3310.0,47
2016-10-18,14:12:00,3310.0,3310.6,3309.0,3310.0,58
2016-10-18,14:13:00,3309.2,3310.2,3309.2,3310.0,31
2016-10-18,14:14:00,3310.0,3311.6,3309.0,3311.0,50
2016-10-18,14:15:00,3311.0,3312.6,3310.2,3311.0,56
2016-10-18,14:16:00,3312.4,3316.0,3312.0,3315.8,62
2016-10-18,14:17:00,3314.2,3318.2,3314.0,3318.2,63
2016-10-18,14:18:00,3318.0,3319.6,3315.4,3316.6,50
2016-10-18,14:19:00,3315.8,3317.0,3315.6,3316.6,63
2016-10-18,14:20:00,3316.2,3316.4,3315.0,3315.6,46
2016-10-18,14:21:00,3315.0,3315.6,3314.2,3315.4,55
2016-10-18,14:22:00,3315.4,3315.6,3314.4,3314.4,41
2016-10-18,14:23:00,3314.4,3315.2,3313.2,3313.8,65
2016-10-18,14:24:00,3313.4,3315.0,3313.4,3314.0,37
2016-10-18,14:25:00,3313.4,3315.0,3313.2,3313.8,46
2016-10-18,14:26:00,3313.8,3315.0,3312.4,3314.4,51
2016-10-18,14:27:00,3314.4,3314.6,3313.6,3313.6,17
2016-10-18,14:28:00,3313.6,3313.6,3311.8,3312.0,33
2016-10-18,14:29:00,3312.4,3312.6,3310.6,3312.2,37
2016-10-18,14:30:00,3311.2,3312.0,3311.0,3311.8,25
2016-10-18,14:31:00,3311.8,3312.6,3310.8,3311.4,31
2016-10-18,14:32:00,3311.4,3313.4,3311.4,3313.0,31
2016-10-18,14:33:00,3313.0,3313.4,3311.6,3312.6,28
2016-10-18,14:34:00,3311.6,3312.6,3311.4,3311.8,23
2016-10-18,14:35:00,3312.6,3314.0,3311.8,3313.8,39
2016-10-18,14:36:00,3313.0,3314.2,3312.8,3313.0,25
2016-10-18,14:37:00,3313.8,3314.2,3312.8,3314.2,30
2016-10-18,14:38:00,3313.2,3315.6,3312.8,3314.0,43
2016-10-18,14:39:00,3315.8,3315.8,3314.0,3315.6,40
2016-10-18,14:40:00,3315.8,3318.6,3315.0,3317.2,69
2016-10-18,14:41:00,3318.4,3318.4,3317.0,3317.6,25
2016-10-18,14:42:00,3318.6,3319.8,3317.2,3318.6,48
2016-10-18,14:43:00,3318.6,3318.8,3317.0,3317.2,53
2016-10-18,14:44:00,3317.0,3317.8,3315.6,3317.2,40
2016-10-18,14:45:00,3316.8,3317.2,3315.8,3316.8,26
2016-10-18,14:46:00,3317.0,3317.6,3316.0,3316.2,23
2016-10-18,14:47:00,3316.0,3317.2,3315.2,3317.0,48
2016-10-18,14:48:00,3315.8,3317.6,3315.8,3317.0,29
2016-10-18,14:49:00,3317.0,3317.0,3316.0,3316.6,28
2016-10-18,14:50:00,3316.4,3316.6,3315.2,3315.8,32
2016-10-18,14:51:00,3315.8,3316.2,3315.0,3315.4,56
2016-10-18,14:52:00,3315.4,3316.6,3315.4,3316.4,40
2016-10-18,14:53:00,3316.4,3317.0,3316.2,3316.6,52
2016-10-18,14:54:00,3316.4,3317.8,3316.2,3317.4,56
2016-10-18,14:55:00,3317.4,3317.4,3316.0,3316.2,56
2016-10-18,14:56:00,3317.2,3318.8,3315.0,3317.8,111
2016-10-18,14:57:00,3317.6,3318.8,3316.6,3317.8,42
2016-10-18,14:58:00,3317.8,3319.0,3317.0,3318.0,65
2016-10-18,14:59:00,3319.2,3319.4,3317.0,3318.8,118
2016-10-18,15:00:00,3319.2,3321.0,3317.0,3317.0,149
2016-10-19,09:31:00,3326.0,3327.4,3320.0,3324.0,213
2016-10-19,09:32:00,3323.4,3324.0,3321.4,3323.8,71
2016-10-19,09:33:00,3323.8,3323.8,3322.4,3323.2,50
2016-10-19,09:34:00,3323.6,3323.6,3319.6,3321.2,64
2016-10-19,09:35:00,3322.0,3322.6,3321.4,3322.4,39
2016-10-19,09:36:00,3322.4,3322.4,3319.6,3320.2,44
2016-10-19,09:37:00,3319.6,3320.8,3318.4,3318.6,77
2016-10-19,09:38:00,3319.6,3320.0,3318.6,3319.2,48
2016-10-19,09:39:00,3319.2,3320.2,3317.0,3317.6,93
2016-10-19,09:40:00,3317.2,3320.2,3317.2,3319.6,61
2016-10-19,09:41:00,3320.2,3321.0,3319.4,3321.0,52
2016-10-19,09:42:00,3320.0,3320.8,3319.4,3320.6,48
2016-10-19,09:43:00,3320.6,3323.4,3320.2,3323.4,53
2016-10-19,09:44:00,3323.6,3324.8,3322.6,3324.4,67
2016-10-19,09:45:00,3324.4,3326.8,3323.2,3325.4,58
2016-10-19,09:46:00,3325.8,3326.2,3324.6,3324.8,72
2016-10-19,09:47:00,3324.6,3326.0,3323.6,3326.0,62
2016-10-19,09:48:00,3326.0,3332.0,3325.4,3331.4,162
2016-10-19,09:49:00,3331.8,3335.0,3331.2,3333.8,123
2016-10-19,09:50:00,3333.2,3334.2,3332.4,3333.2,119
2016-10-19,09:51:00,3333.4,3334.0,3331.8,3332.8,108
2016-10-19,09:52:00,3332.6,3333.6,3331.2,3331.4,43
2016-10-19,09:53:00,3331.8,3333.2,3331.2,3332.2,39
2016-10-19,09:54:00,3332.2,3332.4,3329.6,3330.0,44
2016-10-19,09:55:00,3330.0,3331.2,3329.2,3330.8,34
2016-10-19,09:56:00,3329.6,3331.4,3329.6,3330.6,47
2016-10-19,09:57:00,3330.6,3331.4,3329.4,3330.2,31
2016-10-19,09:58:00,3330.4,3330.4,3329.0,3329.0,50
2016-10-19,09:59:00,3329.0,3329.8,3328.0,3328.2,58
2016-10-19,10:00:00,3328.6,3329.2,3328.2,3329.2,47
2016-10-19,10:01:00,3329.2,3330.2,3328.4,3329.8,65
2016-10-19,10:02:00,3329.4,3329.6,3328.0,3328.0,55
2016-10-19,10:03:00,3328.4,3328.8,3327.2,3327.4,50
2016-10-19,10:04:00,3327.4,3329.0,3327.0,3328.8,59
2016-10-19,10:05:00,3327.4,3329.6,3327.4,3328.6,58
2016-10-19,10:06:00,3327.6,3328.8,3327.0,3327.0,36
2016-10-19,10:07:00,3326.8,3328.0,3326.4,3327.8,30
2016-10-19,10:08:00,3327.4,3328.4,3327.4,3328.4,17
2016-10-19,10:09:00,3328.4,3329.0,3327.4,3328.8,25
2016-10-19,10:10:00,3328.8,3329.0,3328.2,3328.4,20
2016-10-19,10:11:00,3328.8,3329.8,3328.6,3329.8,48
2016-10-19,10:12:00,3329.2,3329.6,3328.2,3329.0,37
2016-10-19,10:13:00,3329.2,3329.2,3328.4,3328.4,29
2016-10-19,10:14:00,3328.4,3329.0,3327.6,3328.8,61
2016-10-19,10:15:00,3329.0,3329.6,3328.4,3329.6,28
2016-10-19,10:16:00,3329.8,3330.2,3328.4,3329.4,68
2016-10-19,10:17:00,3329.4,3331.0,3329.4,3330.8,36
2016-10-19,10:18:00,3330.8,3331.0,3329.2,3330.4,34
2016-10-19,10:19:00,3330.4,3330.4,3327.6,3327.6,56
2016-10-19,10:20:00,3328.6,3328.6,3327.4,3327.6,38
2016-10-19,10:21:00,3327.4,3328.0,3326.6,3327.2,51
2016-10-19,10:22:00,3327.2,3328.2,3326.8,3328.2,30
2016-10-19,10:23:00,3328.0,3328.2,3327.2,3328.2,19
2016-10-19,10:24:00,3328.0,3328.6,3327.2,3327.2,19
2016-10-19,10:25:00,3328.4,3329.2,3327.4,3328.6,36
2016-10-19,10:26:00,3328.0,3328.8,3327.6,3327.6,24
2016-10-19,10:27:00,3327.6,3328.6,3327.0,3327.2,26
2016-10-19,10:28:00,3327.0,3328.4,3327.0,3327.8,18
2016-10-19,10:29:00,3328.0,3328.6,3327.0,3328.0,32
2016-10-19,10:30:00,3328.6,3330.8,3328.2,3330.8,30
2016-10-19,10:31:00,3330.8,3330.8,3328.8,3328.8,32
2016-10-19,10:32:00,3329.0,3329.2,3327.4,3327.8,36
2016-10-19,10:33:00,3327.6,3328.8,3327.6,3327.6,21
2016-10-19,10:34:00,3327.6,3328.2,3326.8,3326.8,29
2016-10-19,10:35:00,3327.8,3328.0,3325.2,3325.2,43
2016-10-19,10:36:00,3325.4,3326.0,3324.4,3325.2,42
2016-10-19,10:37:00,3325.2,3325.6,3324.6,3325.6,40
2016-10-19,10:38:00,3325.6,3325.6,3324.2,3324.2,38
2016-10-19,10:39:00,3324.8,3324.8,3323.0,3323.8,58
2016-10-19,10:40:00,3323.0,3324.6,3323.0,3324.2,44
2016-10-19,10:41:00,3323.4,3323.8,3322.4,3323.0,52
2016-10-19,10:42:00,3322.8,3324.0,3322.0,3324.0,67
2016-10-19,10:43:00,3324.0,3324.6,3322.8,3324.0,41
2016-10-19,10:44:00,3324.0,3324.4,3322.2,3323.4,42
2016-10-19,10:45:00,3323.6,3324.2,3322.6,3323.0,31
2016-10-19,10:46:00,3322.8,3324.0,3322.6,3322.8,39
2016-10-19,10:47:00,3323.0,3324.0,3322.6,3323.0,24
2016-10-19,10:48:00,3324.0,3325.0,3323.2,3324.0,29
2016-10-19,10:49:00,3323.4,3324.6,3323.0,3324.6,24
2016-10-19,10:50:00,3323.6,3325.6,3323.6,3324.8,38
2016-10-19,10:51:00,3325.8,3325.8,3324.6,3325.0,40
2016-10-19,10:52:00,3325.4,3325.6,3324.0,3324.8,43
2016-10-19,10:53:00,3325.0,3325.8,3324.8,3325.8,26
2016-10-19,10:54:00,3325.4,3325.6,3324.4,3325.2,26
2016-10-19,10:55:00,3324.2,3325.2,3324.0,3324.6,21
2016-10-19,10:56:00,3324.4,3325.0,3324.2,3324.8,20
2016-10-19,10:57:00,3324.8,3325.0,3324.0,3324.6,25
2016-10-19,10:58:00,3324.4,3325.4,3324.2,3324.6,23
2016-10-19,10:59:00,3324.0,3324.4,3323.2,3324.2,25
2016-10-19,11:00:00,3324.0,3324.4,3323.6,3324.4,24
2016-10-19,11:01:00,3324.2,3324.8,3323.6,3323.6,24
2016-10-19,11:02:00,3324.4,3324.4,3323.6,3323.8,26
2016-10-19,11:03:00,3324.0,3324.0,3321.0,3321.6,53
2016-10-19,11:04:00,3321.4,3321.4,3320.0,3321.0,66
2016-10-19,11:05:00,3320.4,3322.8,3319.4,3322.8,56
2016-10-19,11:06:00,3322.4,3323.8,3321.4,3322.6,55
2016-10-19,11:07:00,3322.2,3323.4,3322.0,3322.8,33
2016-10-19,11:08:00,3322.4,3322.6,3320.8,3321.4,48
2016-10-19,11:09:00,3321.4,3321.4,3320.4,3320.4,28
2016-10-19,11:10:00,3320.8,3321.4,3320.2,3321.0,23
2016-10-19,11:11:00,3320.8,3321.4,3320.0,3321.0,29
2016-10-19,11:12:00,3321.0,3321.6,3319.4,3321.6,27
2016-10-19,11:13:00,3321.6,3321.6,3320.0,3321.6,28
2016-10-19,11:14:00,3320.4,3321.4,3320.0,3321.4,33
2016-10-19,11:15:00,3321.4,3322.2,3320.6,3321.2,48
2016-10-19,11:16:00,3321.0,3322.2,3321.0,3322.0,45
2016-10-19,11:17:00,3321.6,3323.4,3321.4,3323.4,67
2016-10-19,11:18:00,3323.2,3324.2,3322.6,3324.2,33
2016-10-19,11:19:00,3324.0,3324.6,3322.8,3323.8,41
2016-10-19,11:20:00,3323.2,3323.6,3322.6,3322.8,19
2016-10-19,11:21:00,3323.6,3323.8,3322.0,3323.8,38
2016-10-19,11:22:00,3322.8,3323.8,3322.2,3323.4,48
2016-10-19,11:23:00,3322.2,3323.4,3321.4,3322.0,27
2016-10-19,11:24:00,3321.6,3323.0,3320.8,3321.0,50
2016-10-19,11:25:00,3321.0,3321.4,3320.0,3320.2,26
2016-10-19,11:26:00,3320.0,3321.4,3318.4,3319.2,38
2016-10-19,11:27:00,3319.0,3320.8,3318.6,3320.0,29
2016-10-19,11:28:00,3319.4,3321.6,3319.4,3320.4,24
2016-10-19,11:29:00,3321.0,3322.4,3320.4,3322.4,26
2016-10-19,11:30:00,3322.4,3323.0,3320.8,3323.0,22
2016-10-19,13:01:00,3323.0,3323.0,3319.4,3320.8,47
2016-10-19,13:02:00,3320.2,3320.8,3319.0,3319.8,28
2016-10-19,13:03:00,3319.6,3320.6,3318.6,3318.6,31
2016-10-19,13:04:00,3320.0,3320.0,3318.8,3319.0,31
2016-10-19,13:05:00,3319.8,3320.6,3319.2,3320.6,24
2016-10-19,13:06:00,3319.4,3320.4,3319.2,3319.2,23
2016-10-19,13:07:00,3319.2,3320.0,3318.6,3320.0,36
2016-10-19,13:08:00,3320.0,3320.2,3318.4,3318.8,41
2016-10-19,13:09:00,3318.6,3320.2,3318.4,3318.8,39
2016-10-19,13:10:00,3319.6,3320.4,3318.4,3320.4,35
2016-10-19,13:11:00,3319.2,3320.8,3318.4,3318.6,36
2016-10-19,13:12:00,3320.2,3320.2,3318.4,3318.4,34
2016-10-19,13:13:00,3319.6,3319.8,3318.2,3319.6,29
2016-10-19,13:14:00,3319.6,3319.8,3318.0,3319.4,42
2016-10-19,13:15:00,3319.4,3319.4,3317.4,3317.4,49
2016-10-19,13:16:00,3319.0,3319.0,3315.8,3316.6,65
2016-10-19,13:17:00,3318.4,3318.4,3316.4,3318.0,29
2016-10-19,13:18:00,3318.0,3319.0,3316.8,3319.0,46
2016-10-19,13:19:00,3319.0,3319.0,3317.6,3318.2,33
2016-10-19,13:20:00,3318.6,3318.8,3317.6,3317.8,23
2016-10-19,13:21:00,3317.8,3319.2,3317.4,3318.6,34
2016-10-19,13:22:00,3318.6,3319.4,3317.6,3317.6,34
2016-10-19,13:23:00,3319.0,3319.2,3317.6,3319.2,31
2016-10-19,13:24:00,3319.2,3319.4,3316.2,3317.8,50
2016-10-19,13:25:00,3316.6,3318.0,3316.2,3317.6,35
2016-10-19,13:26:00,3317.6,3317.6,3316.0,3316.0,37
2016-10-19,13:27:00,3317.0,3317.4,3316.2,3316.2,30
2016-10-19,13:28:00,3316.4,3317.6,3316.0,3316.0,28
2016-10-19,13:29:00,3316.2,3317.8,3315.8,3315.8,33
2016-10-19,13:30:00,3317.2,3317.6,3315.6,3316.8,27
2016-10-19,13:31:00,3316.8,3317.4,3316.0,3317.4,25
2016-10-19,13:32:00,3317.4,3317.4,3316.0,3317.0,21
2016-10-19,13:33:00,3317.0,3317.0,3315.4,3316.2,24
2016-10-19,13:34:00,3316.0,3316.4,3315.0,3315.0,32
2016-10-19,13:35:00,3315.8,3315.8,3314.4,3315.8,29
2016-10-19,13:36:00,3315.8,3316.2,3314.6,3314.8,36
2016-10-19,13:37:00,3314.8,3317.0,3314.6,3316.4,38
2016-10-19,13:38:00,3316.4,3316.6,3314.8,3316.4,29
2016-10-19,13:39:00,3316.6,3317.2,3315.2,3316.0,33
2016-10-19,13:40:00,3316.2,3318.2,3316.0,3317.2,34
2016-10-19,13:41:00,3318.0,3319.0,3317.2,3319.0,28
2016-10-19,13:42:00,3319.0,3319.4,3317.6,3319.4,33
2016-10-19,13:43:00,3319.4,3319.8,3318.2,3319.6,30
2016-10-19,13:44:00,3319.6,3320.0,3318.2,3319.0,28
2016-10-19,13:45:00,3320.0,3320.2,3319.0,3319.4,30
2016-10-19,13:46:00,3319.6,3319.8,3318.8,3319.8,21
2016-10-19,13:47:00,3320.0,3321.0,3319.2,3320.4,18
2016-10-19,13:48:00,3320.4,3320.6,3319.2,3319.2,33
2016-10-19,13:49:00,3320.2,3320.4,3318.8,3319.6,21
2016-10-19,13:50:00,3319.6,3320.0,3319.0,3319.2,27
2016-10-19,13:51:00,3319.2,3319.8,3318.0,3318.0,35
2016-10-19,13:52:00,3318.0,3318.4,3316.4,3317.2,40
2016-10-19,13:53:00,3317.8,3317.8,3316.4,3316.8,33
2016-10-19,13:54:00,3317.0,3317.0,3315.0,3315.0,41
2016-10-19,13:55:00,3316.0,3316.0,3315.0,3315.6,25
2016-10-19,13:56:00,3315.6,3316.2,3315.2,3316.2,26
2016-10-19,13:57:00,3316.2,3316.4,3315.0,3315.0,29
2016-10-19,13:58:00,3315.0,3316.0,3313.6,3313.6,36
2016-10-19,13:59:00,3313.6,3314.2,3312.8,3313.6,41
2016-10-19,14:00:00,3312.8,3314.0,3310.8,3312.0,61
2016-10-19,14:01:00,3313.0,3313.2,3312.0,3312.2,24
2016-10-19,14:02:00,3312.8,3313.0,3309.8,3311.0,91
2016-10-19,14:03:00,3311.0,3312.4,3310.2,3310.6,44
2016-10-19,14:04:00,3311.6,3311.6,3310.2,3310.4,32
2016-10-19,14:05:00,3311.8,3312.6,3310.4,3312.6,42
2016-10-19,14:06:00,3312.8,3314.0,3311.6,3312.0,34
2016-10-19,14:07:00,3312.0,3313.6,3311.8,3311.8,30
2016-10-19,14:08:00,3313.4,3313.4,3311.6,3312.8,30
2016-10-19,14:09:00,3312.8,3313.0,3311.8,3311.8,32
2016-10-19,14:10:00,3312.0,3315.0,3312.0,3314.8,85
2016-10-19,14:11:00,3315.0,3315.8,3313.6,3314.2,118
2016-10-19,14:12:00,3315.4,3316.8,3313.8,3313.8,128
2016-10-19,14:13:00,3315.8,3316.4,3313.8,3314.0,65
2016-10-19,14:14:00,3314.0,3315.8,3312.8,3315.2,44
2016-10-19,14:15:00,3315.2,3315.8,3313.8,3314.8,33
2016-10-19,14:16:00,3314.8,3316.0,3314.2,3316.0,45
2016-10-19,14:17:00,3316.4,3316.4,3314.2,3315.8,35
2016-10-19,14:18:00,3314.8,3316.2,3314.0,3314.0,57
2016-10-19,14:19:00,3314.0,3315.4,3313.8,3313.8,43
2016-10-19,14:20:00,3315.2,3315.2,3313.4,3314.8,36
2016-10-19,14:21:00,3314.2,3315.8,3314.0,3314.4,41
2016-10-19,14:22:00,3314.4,3316.6,3314.4,3315.4,36
2016-10-19,14:23:00,3316.6,3316.8,3315.4,3315.4,12
2016-10-19,14:24:00,3315.4,3317.0,3314.0,3314.0,26
2016-10-19,14:25:00,3314.0,3314.8,3312.0,3312.4,36
2016-10-19,14:26:00,3312.4,3313.0,3311.2,3311.2,41
2016-10-19,14:27:00,3312.0,3313.2,3311.2,3311.6,28
2016-10-19,14:28:00,3311.6,3313.0,3311.6,3311.6,16
2016-10-19,14:29:00,3312.4,3313.6,3311.8,3313.4,22
2016-10-19,14:30:00,3313.4,3313.4,3311.6,3312.0,16
2016-10-19,14:31:00,3312.0,3312.6,3310.2,3310.2,49
2016-10-19,14:32:00,3310.2,3311.2,3309.0,3309.0,51
2016-10-19,14:33:00,3309.2,3312.2,3309.0,3312.0,38
2016-10-19,14:34:00,3312.2,3314.0,3312.2,3313.2,29
2016-10-19,14:35:00,3313.4,3316.0,3312.8,3315.0,45
2016-10-19,14:36:00,3315.0,3315.6,3313.8,3313.8,20
2016-10-19,14:37:00,3315.0,3315.6,3313.6,3313.8,31
2016-10-19,14:38:00,3313.8,3315.2,3313.2,3313.6,21
2016-10-19,14:39:00,3313.6,3314.8,3313.0,3313.0,23
2016-10-19,14:40:00,3313.6,3314.0,3313.0,3313.0,26
2016-10-19,14:41:00,3314.2,3314.2,3311.4,3313.4,33
2016-10-19,14:42:00,3313.4,3313.4,3309.6,3310.2,37
2016-10-19,14:43:00,3310.0,3311.0,3309.4,3310.6,55
2016-10-19,14:44:00,3310.0,3311.0,3309.0,3309.8,28
2016-10-19,14:45:00,3309.6,3310.6,3308.8,3309.6,40
2016-10-19,14:46:00,3309.8,3310.8,3309.4,3310.6,23
2016-10-19,14:47:00,3310.6,3312.8,3309.4,3310.8,41
2016-10-19,14:48:00,3310.6,3312.6,3310.2,3312.2,28
2016-10-19,14:49:00,3311.2,3313.0,3310.4,3313.0,45
2016-10-19,14:50:00,3313.0,3313.4,3311.0,3311.2,26
2016-10-19,14:51:00,3311.0,3313.0,3311.0,3313.0,34
2016-10-19,14:52:00,3312.0,3313.4,3312.0,3312.2,44
2016-10-19,14:53:00,3313.0,3314.0,3312.2,3312.6,35
2016-10-19,14:54:00,3312.2,3313.8,3312.0,3313.0,29
2016-10-19,14:55:00,3313.8,3314.2,3312.6,3312.6,26
2016-10-19,14:56:00,3312.6,3315.6,3312.2,3314.4,79
2016-10-19,14:57:00,3314.2,3315.6,3313.2,3313.8,35
2016-10-19,14:58:00,3313.2,3314.8,3312.6,3312.8,52
2016-10-19,14:59:00,3312.8,3314.8,3312.6,3314.2,40
2016-10-19,15:00:00,3313.2,3314.8,3312.2,3312.8,75
2016-10-20,09:31:00,3289.6,3290.8,3288.2,3289.6,119
2016-10-20,09:32:00,3288.4,3289.0,3286.6,3287.2,60
2016-10-20,09:33:00,3286.0,3287.2,3285.8,3286.6,43
2016-10-20,09:34:00,3287.0,3290.4,3287.0,3289.2,57
2016-10-20,09:35:00,3289.6,3290.0,3287.4,3288.8,56
2016-10-20,09:36:00,3288.4,3291.2,3288.2,3290.8,37
2016-10-20,09:37:00,3291.0,3291.0,3288.2,3289.0,74
2016-10-20,09:38:00,3289.2,3290.6,3288.2,3289.4,62
2016-10-20,09:39:00,3289.4,3292.4,3289.4,3291.6,60
2016-10-20,09:40:00,3291.6,3291.8,3290.4,3290.4,32
2016-10-20,09:41:00,3291.2,3291.2,3290.2,3291.0,33
2016-10-20,09:42:00,3291.0,3291.8,3290.0,3291.2,40
2016-10-20,09:43:00,3291.2,3291.4,3290.2,3290.2,37
2016-10-20,09:44:00,3290.2,3290.2,3289.0,3289.2,49
2016-10-20,09:45:00,3290.0,3290.4,3289.0,3290.4,33
2016-10-20,09:46:00,3289.4,3290.4,3289.0,3289.6,40
2016-10-20,09:47:00,3289.2,3289.2,3286.8,3287.2,43
2016-10-20,09:48:00,3287.8,3289.0,3287.2,3288.6,29
2016-10-20,09:49:00,3288.6,3289.6,3288.2,3288.4,30
2016-10-20,09:50:00,3288.4,3288.8,3287.8,3288.2,28
2016-10-20,09:51:00,3288.2,3289.8,3288.0,3289.4,41
2016-10-20,09:52:00,3288.8,3290.4,3288.6,3290.4,27
2016-10-20,09:53:00,3289.6,3290.4,3289.0,3289.2,47
2016-10-20,09:54:00,3289.6,3290.2,3289.0,3290.2,28
2016-10-20,09:55:00,3290.4,3291.0,3289.8,3290.0,33
2016-10-20,09:56:00,3289.8,3291.2,3289.6,3289.8,47
2016-10-20,09:57:00,3289.8,3291.0,3289.6,3291.0,38
2016-10-20,09:58:00,3291.4,3294.0,3291.4,3294.0,90
2016-10-20,09:59:00,3294.2,3295.0,3293.2,3294.4,74
2016-10-20,10:00:00,3294.4,3295.0,3293.4,3293.6,70
2016-10-20,10:01:00,3293.2,3294.8,3293.2,3294.2,54
2016-10-20,10:02:00,3294.2,3294.6,3293.6,3294.0,32
2016-10-20,10:03:00,3294.0,3294.0,3292.0,3292.4,35
2016-10-20,10:04:00,3292.4,3293.4,3292.0,3293.0,43
2016-10-20,10:05:00,3293.2,3293.8,3291.6,3292.6,34
2016-10-20,10:06:00,3293.0,3293.8,3292.0,3293.8,48
2016-10-20,10:07:00,3293.6,3294.0,3292.4,3292.6,37
2016-10-20,10:08:00,3292.4,3292.8,3291.4,3291.4,28
2016-10-20,10:09:00,3291.4,3292.0,3290.6,3291.0,48
2016-10-20,10:10:00,3290.6,3291.8,3290.2,3291.8,32
2016-10-20,10:11:00,3291.0,3292.0,3290.6,3290.6,25
2016-10-20,10:12:00,3291.6,3291.8,3290.8,3291.4,24
2016-10-20,10:13:00,3291.4,3291.8,3290.2,3291.4,34
2016-10-20,10:14:00,3291.4,3291.6,3290.6,3290.8,34
2016-10-20,10:15:00,3291.4,3291.6,3290.2,3290.2,28
2016-10-20,10:16:00,3290.2,3290.6,3288.6,3288.6,45
2016-10-20,10:17:00,3288.4,3289.6,3288.4,3289.6,35
2016-10-20,10:18:00,3289.4,3289.6,3288.6,3289.6,20
2016-10-20,10:19:00,3289.6,3289.8,3289.2,3289.2,19
2016-10-20,10:20:00,3289.2,3289.6,3288.4,3289.4,34
2016-10-20,10:21:00,3288.8,3289.4,3288.4,3289.4,36
2016-10-20,10:22:00,3288.6,3289.4,3288.6,3289.2,22
2016-10-20,10:23:00,3289.0,3289.6,3288.0,3288.0,23
2016-10-20,10:24:00,3288.2,3288.6,3288.0,3288.2,22
2016-10-20,10:25:00,3288.4,3288.6,3287.0,3287.2,35
2016-10-20,10:26:00,3287.8,3288.0,3287.4,3287.4,20
2016-10-20,10:27:00,3287.4,3287.4,3285.0,3285.0,41
2016-10-20,10:28:00,3285.2,3286.4,3285.0,3285.2,85
2016-10-20,10:29:00,3285.2,3285.8,3284.0,3284.0,67
2016-10-20,10:30:00,3284.0,3285.6,3283.4,3283.4,113
2016-10-20,10:31:00,3283.4,3284.6,3282.6,3283.8,107
2016-10-20,10:32:00,3283.0,3284.0,3282.8,3283.2,41
2016-10-20,10:33:00,3283.2,3284.2,3283.0,3284.0,39
2016-10-20,10:34:00,3284.4,3284.8,3284.0,3284.2,27
2016-10-20,10:35:00,3284.8,3285.0,3284.0,3285.0,20
2016-10-20,10:36:00,3284.6,3285.6,3284.6,3285.2,21
2016-10-20,10:37:00,3285.0,3285.4,3284.8,3284.8,21
2016-10-20,10:38:00,3284.8,3285.4,3284.8,3285.2,23
2016-10-20,10:39:00,3285.4,3285.6,3285.2,3285.2,24
2016-10-20,10:40:00,3285.2,3285.8,3284.8,3285.6,29
2016-10-20,10:41:00,3285.2,3285.8,3284.8,3285.2,25
2016-10-20,10:42:00,3285.4,3285.6,3284.6,3285.4,24
2016-10-20,10:43:00,3285.4,3285.8,3285.0,3285.8,21
2016-10-20,10:44:00,3285.8,3285.8,3284.6,3284.8,36
2016-10-20,10:45:00,3285.4,3285.4,3284.2,3284.4,22
2016-10-20,10:46:00,3284.0,3285.0,3283.8,3284.8,30
2016-10-20,10:47:00,3284.6,3284.8,3283.2,3283.6,32
2016-10-20,10:48:00,3283.4,3284.2,3282.6,3283.0,32
2016-10-20,10:49:00,3283.2,3283.2,3282.4,3282.4,35
2016-10-20,10:50:00,3282.6,3283.8,3282.0,3283.2,42
2016-10-20,10:51:00,3283.4,3285.4,3283.4,3284.6,35
2016-10-20,10:52:00,3285.0,3285.2,3284.2,3284.6,28
2016-10-20,10:53:00,3284.4,3285.2,3284.0,3285.2,30
2016-10-20,10:54:00,3284.2,3285.0,3284.0,3284.8,26
2016-10-20,10:55:00,3285.6,3285.6,3284.2,3284.8,40
2016-10-20,10:56:00,3284.8,3285.6,3284.6,3285.0,32
2016-10-20,10:57:00,3284.8,3286.0,3284.8,3285.2,43
2016-10-20,10:58:00,3286.0,3286.6,3285.4,3286.4,34
2016-10-20,10:59:00,3286.2,3287.2,3286.0,3287.2,33
2016-10-20,11:00:00,3287.2,3287.6,3286.2,3286.6,45
2016-10-20,11:01:00,3287.4,3287.4,3286.2,3287.0,59
2016-10-20,11:02:00,3287.0,3287.6,3286.0,3287.4,32
2016-10-20,11:03:00,3287.4,3288.0,3286.6,3288.0,66
2016-10-20,11:04:00,3288.0,3288.6,3286.4,3287.2,33
2016-10-20,11:05:00,3287.0,3288.0,3287.0,3287.6,28
2016-10-20,11:06:00,3287.0,3288.0,3286.6,3286.8,24
2016-10-20,11:07:00,3287.2,3287.6,3286.2,3287.0,30
2016-10-20,11:08:00,3287.0,3287.2,3286.2,3286.6,18
2016-10-20,11:09:00,3286.6,3287.8,3286.6,3287.8,30
2016-10-20,11:10:00,3287.6,3288.6,3287.4,3288.4,24
2016-10-20,11:11:00,3288.4,3288.8,3288.2,3288.6,32
2016-10-20,11:12:00,3288.4,3288.6,3287.6,3288.6,19
2016-10-20,11:13:00,3288.2,3288.4,3287.4,3288.0,22
2016-10-20,11:14:00,3288.0,3288.2,3287.4,3287.6,16
2016-10-20,11:15:00,3287.2,3287.8,3287.0,3287.0,22
2016-10-20,11:16:00,3287.0,3288.0,3287.0,3288.0,24
2016-10-20,11:17:00,3288.2,3288.2,3286.6,3287.2,29
2016-10-20,11:18:00,3288.0,3288.2,3287.2,3287.8,19
2016-10-20,11:19:00,3288.0,3288.2,3287.4,3288.0,20
2016-10-20,11:20:00,3288.0,3288.2,3287.4,3287.6,16
2016-10-20,11:21:00,3287.6,3289.0,3287.4,3287.8,29
2016-10-20,11:22:00,3287.8,3288.4,3287.4,3287.4,22
2016-10-20,11:23:00,3288.2,3288.4,3287.2,3287.4,15
2016-10-20,11:24:00,3287.6,3288.8,3287.4,3287.4,26
2016-10-20,11:25:00,3287.4,3288.4,3287.2,3287.6,25
2016-10-20,11:26:00,3287.6,3289.0,3287.2,3287.8,34
2016-10-20,11:27:00,3287.8,3289.0,3287.6,3288.6,31
2016-10-20,11:28:00,3288.6,3288.6,3288.0,3288.0,18
2016-10-20,11:29:00,3288.0,3288.6,3287.6,3287.8,18
2016-10-20,11:30:00,3287.6,3288.8,3287.2,3288.0,31
2016-10-20,13:01:00,3288.8,3289.4,3287.8,3288.4,33
2016-10-20,13:02:00,3288.2,3289.0,3287.8,3288.2,22
2016-10-20,13:03:00,3288.2,3288.8,3287.4,3288.2,15
2016-10-20,13:04:00,3288.0,3288.8,3288.0,3288.8,26
2016-10-20,13:05:00,3288.0,3289.0,3288.0,3288.8,12
2016-10-20,13:06:00,3288.8,3289.2,3288.4,3288.6,12
2016-10-20,13:07:00,3289.2,3289.4,3288.4,3289.0,12
2016-10-20,13:08:00,3289.0,3289.4,3288.2,3288.6,16
2016-10-20,13:09:00,3288.6,3289.0,3287.8,3288.0,22
2016-10-20,13:10:00,3287.8,3288.4,3287.4,3287.6,18
2016-10-20,13:11:00,3287.6,3288.0,3287.2,3287.6,25
2016-10-20,13:12:00,3287.6,3287.8,3286.8,3287.2,32
2016-10-20,13:13:00,3287.0,3288.0,3286.8,3287.8,18
2016-10-20,13:14:00,3287.6,3287.8,3287.2,3287.8,17
2016-10-20,13:15:00,3287.2,3287.6,3286.0,3286.6,46
2016-10-20,13:16:00,3287.0,3287.2,3286.4,3286.8,24
2016-10-20,13:17:00,3286.6,3286.8,3286.0,3286.6,21
2016-10-20,13:18:00,3286.0,3287.8,3286.0,3287.8,26
2016-10-20,13:19:00,3287.6,3289.4,3287.4,3288.8,29
2016-10-20,13:20:00,3289.2,3289.6,3288.2,3289.0,40
2016-10-20,13:21:00,3289.0,3289.2,3288.6,3289.0,16
2016-10-20,13:22:00,3289.0,3289.0,3288.4,3288.4,15
2016-10-20,13:23:00,3288.4,3289.6,3288.4,3289.6,21
2016-10-20,13:24:00,3289.2,3289.8,3289.0,3289.2,24
2016-10-20,13:25:00,3289.8,3290.8,3289.0,3289.0,33
2016-10-20,13:26:00,3289.8,3290.2,3289.0,3289.4,29
2016-10-20,13:27:00,3290.0,3291.2,3289.6,3291.2,41
2016-10-20,13:28:00,3291.0,3291.4,3290.4,3291.4,34
2016-10-20,13:29:00,3291.4,3291.8,3290.8,3291.0,32
2016-10-20,13:30:00,3291.8,3291.8,3290.8,3291.2,32
2016-10-20,13:31:00,3291.6,3291.8,3291.0,3291.4,23
2016-10-20,13:32:00,3291.4,3292.4,3291.0,3291.6,39
2016-10-20,13:33:00,3291.8,3292.6,3291.4,3292.6,31
2016-10-20,13:34:00,3292.8,3292.8,3291.6,3292.0,40
2016-10-20,13:35:00,3292.2,3293.0,3291.6,3291.6,40
2016-10-20,13:36:00,3291.6,3292.6,3291.6,3292.2,41
2016-10-20,13:37:00,3291.4,3291.4,3291.0,3291.2,24
2016-10-20,13:38:00,3291.2,3292.0,3290.8,3291.4,34
2016-10-20,13:39:00,3291.2,3291.8,3291.0,3291.2,30
2016-10-20,13:40:00,3291.2,3293.0,3291.0,3292.4,41
2016-10-20,13:41:00,3292.2,3293.2,3291.2,3292.8,63
2016-10-20,13:42:00,3293.0,3293.0,3291.6,3292.4,43
2016-10-20,13:43:00,3291.6,3292.0,3291.2,3291.2,26
2016-10-20,13:44:00,3291.6,3291.6,3290.8,3291.6,21
2016-10-20,13:45:00,3290.6,3291.2,3290.0,3290.4,21
2016-10-20,13:46:00,3290.2,3290.2,3289.2,3289.2,25
2016-10-20,13:47:00,3289.2,3289.8,3289.0,3289.6,23
2016-10-20,13:48:00,3289.2,3289.8,3289.0,3289.2,26
2016-10-20,13:49:00,3289.4,3289.8,3289.2,3289.8,23
2016-10-20,13:50:00,3289.4,3290.0,3289.4,3290.0,19
2016-10-20,13:51:00,3289.8,3290.2,3288.4,3288.6,31
2016-10-20,13:52:00,3288.6,3289.8,3288.0,3289.4,30
2016-10-20,13:53:00,3289.6,3291.6,3289.6,3291.6,41
2016-10-20,13:54:00,3292.0,3292.2,3290.4,3292.2,25
2016-10-20,13:55:00,3292.4,3292.6,3291.6,3292.4,21
2016-10-20,13:56:00,3292.6,3292.6,3291.4,3291.4,16
2016-10-20,13:57:00,3291.4,3291.6,3291.0,3291.6,13
2016-10-20,13:58:00,3291.6,3293.0,3291.4,3293.0,29
2016-10-20,13:59:00,3293.0,3293.4,3292.2,3292.4,29
2016-10-20,14:00:00,3292.8,3293.2,3291.8,3293.2,16
2016-10-20,14:01:00,3293.4,3295.0,3293.0,3294.0,37
2016-10-20,14:02:00,3294.0,3294.8,3293.6,3294.8,34
2016-10-20,14:03:00,3295.0,3296.0,3294.0,3295.0,85
2016-10-20,14:04:00,3295.2,3295.2,3294.2,3294.2,39
2016-10-20,14:05:00,3294.2,3295.0,3294.0,3294.6,28
2016-10-20,14:06:00,3294.4,3294.8,3292.0,3292.2,56
2016-10-20,14:07:00,3292.4,3292.8,3290.4,3291.4,74
2016-10-20,14:08:00,3291.2,3291.4,3290.8,3291.2,29
2016-10-20,14:09:00,3290.8,3291.0,3290.4,3290.4,28
2016-10-20,14:10:00,3290.8,3291.0,3290.2,3290.4,28
2016-10-20,14:11:00,3290.0,3290.8,3289.6,3290.4,54
2016-10-20,14:12:00,3290.6,3291.0,3289.8,3291.0,36
2016-10-20,14:13:00,3291.0,3291.2,3290.4,3290.4,28
2016-10-20,14:14:00,3290.4,3291.0,3290.2,3290.6,35
2016-10-20,14:15:00,3290.6,3290.8,3289.6,3289.8,45
2016-10-20,14:16:00,3289.8,3290.0,3288.8,3289.0,44
2016-10-20,14:17:00,3289.0,3289.6,3288.8,3289.4,37
2016-10-20,14:18:00,3289.6,3289.6,3288.0,3289.0,67
2016-10-20,14:19:00,3288.8,3289.2,3288.2,3288.4,30
2016-10-20,14:20:00,3288.2,3289.2,3288.2,3289.0,37
2016-10-20,14:21:00,3289.0,3289.8,3288.6,3289.6,29
2016-10-20,14:22:00,3289.8,3290.0,3289.2,3290.0,23
2016-10-20,14:23:00,3290.0,3290.4,3289.6,3290.2,25
2016-10-20,14:24:00,3290.4,3290.8,3290.0,3290.8,33
2016-10-20,14:25:00,3291.0,3291.8,3290.6,3291.0,50
2016-10-20,14:26:00,3290.8,3291.2,3290.8,3291.0,19
2016-10-20,14:27:00,3290.8,3291.2,3290.6,3290.8,28
2016-10-20,14:28:00,3290.6,3291.0,3290.0,3290.0,32
2016-10-20,14:29:00,3290.2,3291.2,3290.2,3290.4,29
2016-10-20,14:30:00,3290.4,3290.8,3290.0,3290.8,27
2016-10-20,14:31:00,3290.8,3291.0,3290.4,3290.6,25
2016-10-20,14:32:00,3290.6,3291.2,3290.6,3291.2,29
2016-10-20,14:33:00,3291.0,3292.0,3290.8,3291.8,40
2016-10-20,14:34:00,3291.8,3292.2,3291.4,3291.8,23
2016-10-20,14:35:00,3291.8,3291.8,3291.2,3291.8,21
2016-10-20,14:36:00,3291.2,3292.0,3291.2,3292.0,28
2016-10-20,14:37:00,3291.6,3292.8,3291.6,3292.8,61
2016-10-20,14:38:00,3292.8,3292.8,3291.4,3291.4,46
2016-10-20,14:39:00,3291.8,3292.2,3291.6,3291.8,23
2016-10-20,14:40:00,3292.0,3292.4,3291.6,3291.6,28
2016-10-20,14:41:00,3291.6,3291.8,3290.8,3290.8,34
2016-10-20,14:42:00,3290.6,3291.4,3290.6,3290.8,39
2016-10-20,14:43:00,3290.6,3291.2,3290.6,3290.6,24
2016-10-20,14:44:00,3291.0,3291.0,3290.2,3290.2,36
2016-10-20,14:45:00,3290.2,3290.6,3289.6,3289.6,40
2016-10-20,14:46:00,3290.0,3290.2,3289.4,3289.6,34
2016-10-20,14:47:00,3289.6,3290.0,3289.2,3289.8,36
2016-10-20,14:48:00,3289.6,3289.8,3289.2,3289.2,29
2016-10-20,14:49:00,3289.4,3289.6,3288.8,3289.0,39
2016-10-20,14:50:00,3288.8,3289.8,3288.8,3289.6,39
2016-10-20,14:51:00,3289.8,3290.0,3289.2,3289.2,44
2016-10-20,14:52:00,3289.2,3289.6,3288.6,3289.2,57
2016-10-20,14:53:00,3289.4,3289.8,3289.2,3289.8,59
2016-10-20,14:54:00,3289.6,3289.6,3288.4,3288.4,40
2016-10-20,14:55:00,3288.6,3288.8,3287.8,3288.0,77
2016-10-20,14:56:00,3287.8,3289.0,3287.8,3288.4,102
2016-10-20,14:57:00,3288.4,3289.2,3288.2,3288.8,77
2016-10-20,14:58:00,3288.8,3290.0,3288.6,3289.0,159
2016-10-20,14:59:00,3289.0,3290.2,3288.8,3289.2,139
2016-10-20,15:00:00,3289.0,3290.2,3289.0,3289.6,95
2016-10-21,09:31:00,3282.8,3289.4,3282.8,3286.6,119
2016-10-21,09:32:00,3286.6,3286.6,3283.2,3283.4,56
2016-10-21,09:33:00,3283.4,3284.0,3282.2,3282.6,64
2016-10-21,09:34:00,3283.6,3284.4,3282.8,3283.4,53
2016-10-21,09:35:00,3283.4,3284.4,3283.0,3283.2,65
2016-10-21,09:36:00,3283.0,3285.0,3283.0,3284.8,69
2016-10-21,09:37:00,3284.4,3285.4,3284.0,3284.6,43
2016-10-21,09:38:00,3285.0,3285.6,3284.6,3285.6,42
2016-10-21,09:39:00,3285.4,3286.6,3285.0,3286.2,59
2016-10-21,09:40:00,3285.8,3286.2,3285.0,3285.8,35
2016-10-21,09:41:00,3285.8,3286.0,3284.6,3284.6,41
2016-10-21,09:42:00,3285.2,3285.6,3284.4,3285.6,29
2016-10-21,09:43:00,3285.8,3288.0,3285.0,3288.0,44
2016-10-21,09:44:00,3287.4,3289.0,3287.0,3287.4,53
2016-10-21,09:45:00,3287.4,3291.0,3287.0,3290.8,77
2016-10-21,09:46:00,3291.4,3292.8,3290.6,3290.8,78
2016-10-21,09:47:00,3291.2,3291.2,3290.2,3290.2,43
2016-10-21,09:48:00,3290.8,3291.6,3290.2,3291.6,33
2016-10-21,09:49:00,3291.6,3292.0,3291.0,3291.6,42
2016-10-21,09:50:00,3291.6,3292.0,3291.2,3291.6,62
2016-10-21,09:51:00,3291.8,3293.8,3291.0,3293.6,81
2016-10-21,09:52:00,3292.8,3295.6,3292.8,3293.4,123
2016-10-21,09:53:00,3294.0,3294.0,3292.2,3292.2,66
2016-10-21,09:54:00,3293.0,3293.8,3292.2,3293.8,35
2016-10-21,09:55:00,3293.8,3294.0,3292.0,3292.6,43
2016-10-21,09:56:00,3292.8,3293.8,3291.8,3292.0,50
2016-10-21,09:57:00,3292.0,3292.0,3291.4,3292.0,26
2016-10-21,09:58:00,3292.0,3292.6,3291.6,3291.8,32
2016-10-21,09:59:00,3292.4,3292.4,3291.0,3291.8,34
2016-10-21,10:00:00,3291.4,3291.6,3291.0,3291.6,17
2016-10-21,10:01:00,3291.8,3293.2,3291.8,3292.8,55
2016-10-21,10:02:00,3292.4,3294.4,3292.4,3293.6,50
2016-10-21,10:03:00,3294.0,3294.0,3293.0,3293.0,33
2016-10-21,10:04:00,3293.0,3293.8,3292.2,3292.6,46
2016-10-21,10:05:00,3292.4,3293.0,3291.4,3292.0,38
2016-10-21,10:06:00,3292.0,3292.4,3290.6,3291.0,44
2016-10-21,10:07:00,3291.0,3291.8,3290.4,3291.0,42
2016-10-21,10:08:00,3291.0,3291.4,3290.4,3290.4,28
2016-10-21,10:09:00,3291.0,3291.0,3289.6,3290.2,40
2016-10-21,10:10:00,3290.2,3291.0,3289.8,3290.2,36
2016-10-21,10:11:00,3290.0,3290.4,3289.6,3290.2,44
2016-10-21,10:12:00,3290.0,3290.8,3289.6,3290.0,44
2016-10-21,10:13:00,3289.8,3289.8,3287.8,3288.6,53
2016-10-21,10:14:00,3287.8,3289.6,3287.8,3289.6,35
2016-10-21,10:15:00,3288.6,3290.0,3288.2,3289.6,31
2016-10-21,10:16:00,3288.8,3290.0,3288.2,3290.0,31
2016-10-21,10:17:00,3290.4,3290.6,3289.4,3290.0,23
2016-10-21,10:18:00,3290.2,3291.6,3290.2,3291.2,34
2016-10-21,10:19:00,3291.4,3292.0,3291.0,3291.8,29
2016-10-21,10:20:00,3291.8,3292.0,3291.2,3291.6,17
2016-10-21,10:21:00,3292.0,3292.0,3291.4,3291.6,17
2016-10-21,10:22:00,3291.8,3292.0,3291.2,3291.6,31
2016-10-21,10:23:00,3291.6,3294.2,3291.6,3293.8,49
2016-10-21,10:24:00,3294.0,3294.6,3293.6,3294.0,56
2016-10-21,10:25:00,3294.4,3299.6,3294.2,3299.6,140
2016-10-21,10:26:00,3298.8,3303.8,3298.8,3303.2,187
2016-10-21,10:27:00,3303.2,3303.6,3301.2,3301.2,121
2016-10-21,10:28:00,3301.2,3303.4,3301.0,3302.6,63
2016-10-21,10:29:00,3302.6,3304.0,3301.8,3304.0,73
2016-10-21,10:30:00,3304.0,3304.6,3301.6,3303.4,110
2016-10-21,10:31:00,3302.2,3308.6,3302.2,3304.0,155
2016-10-21,10:32:00,3304.0,3304.8,3301.6,3301.6,57
2016-10-21,10:33:00,3301.4,3305.8,3301.4,3303.4,59
2016-10-21,10:34:00,3303.8,3305.0,3303.6,3304.0,38
2016-10-21,10:35:00,3304.4,3304.4,3303.0,3303.8,43
2016-10-21,10:36:00,3303.8,3304.2,3302.8,3303.8,48
2016-10-21,10:37:00,3303.6,3306.6,3303.4,3305.6,51
2016-10-21,10:38:00,3305.2,3306.2,3304.6,3304.8,38
2016-10-21,10:39:00,3305.0,3306.4,3304.6,3306.2,45
2016-10-21,10:40:00,3306.2,3306.2,3304.6,3305.0,56
2016-10-21,10:41:00,3305.8,3308.2,3305.2,3308.2,47
2016-10-21,10:42:00,3308.4,3311.8,3308.4,3310.4,148
2016-10-21,10:43:00,3311.0,3314.4,3311.0,3313.4,86
2016-10-21,10:44:00,3313.4,3313.4,3311.4,3313.0,73
2016-10-21,10:45:00,3312.2,3312.6,3311.2,3312.2,42
2016-10-21,10:46:00,3312.2,3314.4,3311.2,3312.2,65
2016-10-21,10:47:00,3311.6,3312.4,3310.4,3311.8,54
2016-10-21,10:48:00,3311.2,3312.6,3310.8,3311.2,51
2016-10-21,10:49:00,3310.8,3310.8,3308.0,3308.2,65
2016-10-21,10:50:00,3307.8,3308.8,3307.2,3308.0,45
2016-10-21,10:51:00,3307.2,3309.4,3307.0,3308.8,46
2016-10-21,10:52:00,3308.6,3310.0,3307.2,3309.8,60
2016-10-21,10:53:00,3309.8,3309.8,3307.4,3307.4,30
2016-10-21,10:54:00,3307.2,3310.0,3307.0,3309.4,36
2016-10-21,10:55:00,3308.6,3308.8,3306.6,3307.0,40
2016-10-21,10:56:00,3306.8,3306.8,3304.6,3305.6,45
2016-10-21,10:57:00,3305.6,3306.0,3305.4,3306.0,20
2016-10-21,10:58:00,3305.8,3305.8,3303.0,3303.8,60
2016-10-21,10:59:00,3304.0,3304.0,3300.2,3301.0,110
2016-10-21,11:00:00,3300.8,3301.2,3298.0,3299.4,86
2016-10-21,11:01:00,3298.8,3299.2,3296.0,3297.2,121
2016-10-21,11:02:00,3297.0,3298.6,3296.6,3298.6,51
2016-10-21,11:03:00,3298.4,3298.4,3297.8,3298.0,26
2016-10-21,11:04:00,3298.2,3299.2,3297.4,3298.8,42
2016-10-21,11:05:00,3299.4,3299.4,3297.8,3297.8,25
2016-10-21,11:06:00,3297.8,3297.8,3295.6,3296.6,52
2016-10-21,11:07:00,3296.6,3296.6,3286.8,3289.0,161
2016-10-21,11:08:00,3289.0,3290.0,3287.4,3288.4,94
2016-10-21,11:09:00,3289.2,3289.2,3286.0,3287.6,75
2016-10-21,11:10:00,3286.8,3288.2,3286.4,3288.0,56
2016-10-21,11:11:00,3287.8,3287.8,3280.8,3281.6,177
2016-10-21,11:12:00,3283.2,3283.4,3281.8,3283.2,74
2016-10-21,11:13:00,3283.2,3287.6,3281.8,3287.6,70
2016-10-21,11:14:00,3287.8,3287.8,3286.4,3286.4,25
2016-10-21,11:15:00,3286.4,3287.2,3286.0,3286.6,39
2016-10-21,11:16:00,3287.2,3287.4,3286.0,3287.2,39
2016-10-21,11:17:00,3287.2,3287.4,3286.0,3287.4,36
2016-10-21,11:18:00,3287.4,3287.4,3286.0,3286.4,30
2016-10-21,11:19:00,3286.6,3287.0,3281.6,3281.6,78
2016-10-21,11:20:00,3281.4,3281.6,3277.8,3280.6,197
2016-10-21,11:21:00,3279.4,3281.4,3278.6,3280.6,67
2016-10-21,11:22:00,3280.6,3281.4,3279.2,3281.4,37
2016-10-21,11:23:00,3281.4,3283.0,3280.4,3283.0,43
2016-10-21,11:24:00,3282.8,3283.0,3281.0,3282.0,43
2016-10-21,11:25:00,3282.4,3282.6,3281.6,3281.6,30
2016-10-21,11:26:00,3281.8,3282.0,3279.0,3279.2,60
2016-10-21,11:27:00,3279.2,3281.8,3279.2,3281.8,27
2016-10-21,11:28:00,3281.8,3282.4,3281.0,3281.0,38
2016-10-21,11:29:00,3281.0,3281.8,3280.8,3281.0,23
2016-10-21,11:30:00,3280.6,3281.6,3278.6,3279.0,61
2016-10-21,13:01:00,3277.0,3277.2,3274.2,3276.8,119
2016-10-21,13:02:00,3276.2,3279.6,3276.2,3279.6,28
2016-10-21,13:03:00,3279.8,3280.8,3279.8,3280.6,15
2016-10-21,13:04:00,3280.8,3283.0,3280.6,3283.0,28
2016-10-21,13:05:00,3283.4,3283.8,3282.6,3282.6,16
2016-10-21,13:06:00,3283.2,3283.8,3282.2,3283.0,27
2016-10-21,13:07:00,3283.2,3284.0,3283.0,3283.6,15
2016-10-21,13:08:00,3283.6,3284.6,3283.4,3284.4,25
2016-10-21,13:09:00,3284.2,3284.8,3284.0,3284.0,17
2016-10-21,13:10:00,3284.0,3286.0,3284.0,3285.0,27
2016-10-21,13:11:00,3285.6,3286.0,3284.8,3285.6,41
2016-10-21,13:12:00,3285.6,3285.8,3284.0,3284.0,27
2016-10-21,13:13:00,3284.4,3284.8,3283.6,3283.8,20
2016-10-21,13:14:00,3284.8,3285.0,3283.6,3283.8,13
2016-10-21,13:15:00,3284.0,3284.4,3283.2,3284.2,16
2016-10-21,13:16:00,3283.4,3284.0,3283.0,3283.4,16
2016-10-21,13:17:00,3283.6,3283.8,3281.6,3281.6,34
2016-10-21,13:18:00,3281.6,3282.6,3280.2,3281.0,35
2016-10-21,13:19:00,3280.2,3281.0,3280.0,3280.6,24
2016-10-21,13:20:00,3280.8,3281.2,3280.2,3280.2,25
2016-10-21,13:21:00,3280.4,3281.0,3280.0,3280.2,39
2016-10-21,13:22:00,3280.2,3280.2,3278.0,3279.2,50
2016-10-21,13:23:00,3279.0,3282.4,3279.0,3281.2,36
2016-10-21,13:24:00,3281.8,3282.6,3280.6,3282.2,37
2016-10-21,13:25:00,3282.4,3283.0,3281.8,3283.0,23
2016-10-21,13:26:00,3283.0,3283.6,3282.6,3282.6,32
2016-10-21,13:27:00,3282.8,3283.6,3282.8,3282.8,11
2016-10-21,13:28:00,3284.0,3284.8,3284.0,3284.4,25
2016-10-21,13:29:00,3284.8,3284.8,3284.6,3284.6,8
2016-10-21,13:30:00,3285.0,3285.8,3284.6,3285.0,21
2016-10-21,13:31:00,3285.0,3285.0,3284.2,3284.8,19
2016-10-21,13:32:00,3285.0,3286.4,3285.0,3286.4,19
2016-10-21,13:33:00,3287.6,3287.6,3286.6,3287.4,38
2016-10-21,13:34:00,3287.8,3288.8,3287.0,3287.4,26
2016-10-21,13:35:00,3287.8,3288.0,3287.2,3287.8,20
2016-10-21,13:36:00,3287.2,3287.6,3286.6,3287.0,19
2016-10-21,13:37:00,3287.0,3287.6,3286.6,3286.6,27
2016-10-21,13:38:00,3287.6,3288.4,3286.4,3288.2,30
2016-10-21,13:39:00,3287.4,3288.8,3287.4,3288.8,25
2016-10-21,13:40:00,3288.8,3289.6,3288.2,3288.6,30
2016-10-21,13:41:00,3289.0,3289.4,3288.2,3288.2,24
2016-10-21,13:42:00,3288.2,3289.0,3288.2,3288.4,14
2016-10-21,13:43:00,3288.4,3288.4,3287.8,3287.8,18
2016-10-21,13:44:00,3287.6,3287.8,3287.2,3287.4,17
2016-10-21,13:45:00,3287.4,3287.8,3287.0,3287.6,23
2016-10-21,13:46:00,3287.6,3287.8,3287.4,3287.8,24
2016-10-21,13:47:00,3288.0,3288.4,3287.8,3288.0,27
2016-10-21,13:48:00,3288.2,3288.4,3287.2,3287.2,17
2016-10-21,13:49:00,3287.2,3287.6,3287.0,3287.6,25
2016-10-21,13:50:00,3287.8,3290.0,3287.8,3290.0,41
2016-10-21,13:51:00,3289.8,3291.0,3289.8,3289.8,41
2016-10-21,13:52:00,3290.4,3291.4,3289.8,3290.4,38
2016-10-21,13:53:00,3290.0,3290.4,3287.6,3288.4,25
2016-10-21,13:54:00,3288.0,3289.2,3287.4,3289.0,26
2016-10-21,13:55:00,3288.8,3290.0,3288.4,3289.2,26
2016-10-21,13:56:00,3289.8,3291.0,3289.0,3290.2,21
2016-10-21,13:57:00,3290.4,3290.8,3289.2,3289.8,26
2016-10-21,13:58:00,3290.0,3291.4,3289.8,3291.0,39
2016-10-21,13:59:00,3291.4,3292.0,3291.0,3291.8,22
2016-10-21,14:00:00,3291.8,3292.4,3291.6,3292.4,29
2016-10-21,14:01:00,3292.4,3294.8,3292.4,3294.6,66
2016-10-21,14:02:00,3294.6,3296.4,3294.4,3296.4,61
2016-10-21,14:03:00,3296.0,3296.8,3295.0,3295.8,53
2016-10-21,14:04:00,3296.2,3296.2,3291.8,3294.0,61
2016-10-21,14:05:00,3294.0,3296.0,3294.0,3294.0,38
2016-10-21,14:06:00,3293.8,3294.4,3292.2,3292.6,55
2016-10-21,14:07:00,3292.8,3293.6,3292.0,3293.2,42
2016-10-21,14:08:00,3293.0,3293.6,3292.0,3292.8,42
2016-10-21,14:09:00,3292.4,3294.8,3292.4,3294.6,31
2016-10-21,14:10:00,3294.6,3294.6,3292.4,3292.6,31
2016-10-21,14:11:00,3292.6,3293.4,3292.0,3293.0,28
2016-10-21,14:12:00,3292.6,3293.8,3292.2,3292.8,26
2016-10-21,14:13:00,3293.0,3293.8,3292.8,3293.0,22
2016-10-21,14:14:00,3293.2,3294.0,3293.0,3293.0,18
2016-10-21,14:15:00,3292.8,3293.6,3292.6,3292.6,11
2016-10-21,14:16:00,3292.6,3292.6,3291.0,3291.4,29
2016-10-21,14:17:00,3292.0,3292.6,3291.0,3291.2,29
2016-10-21,14:18:00,3291.2,3292.4,3290.8,3292.2,30
2016-10-21,14:19:00,3292.0,3292.6,3291.4,3291.6,24
2016-10-21,14:20:00,3291.6,3291.6,3291.0,3291.2,13
2016-10-21,14:21:00,3291.0,3291.0,3289.0,3289.2,43
2016-10-21,14:22:00,3290.0,3290.4,3289.4,3289.4,22
2016-10-21,14:23:00,3290.2,3290.8,3289.6,3290.0,16
2016-10-21,14:24:00,3289.4,3290.4,3287.0,3287.0,26
2016-10-21,14:25:00,3287.8,3288.8,3286.8,3287.2,52
2016-10-21,14:26:00,3287.2,3288.4,3287.0,3288.4,31
2016-10-21,14:27:00,3288.4,3289.2,3287.4,3289.2,23
2016-10-21,14:28:00,3288.4,3289.2,3288.2,3288.8,16
2016-10-21,14:29:00,3289.0,3289.0,3288.2,3288.4,11
2016-10-21,14:30:00,3288.8,3289.0,3288.0,3289.0,17
2016-10-21,14:31:00,3289.0,3291.0,3288.8,3290.2,44
2016-10-21,14:32:00,3290.0,3291.6,3290.0,3291.2,29
2016-10-21,14:33:00,3290.8,3292.6,3290.8,3292.6,21
2016-10-21,14:34:00,3292.6,3292.8,3292.0,3292.0,26
2016-10-21,14:35:00,3292.0,3296.4,3292.0,3295.8,57
2016-10-21,14:36:00,3296.2,3296.8,3295.6,3295.8,50
2016-10-21,14:37:00,3296.6,3298.0,3296.0,3297.8,43
2016-10-21,14:38:00,3297.2,3298.0,3296.8,3297.4,34
2016-10-21,14:39:00,3297.6,3300.0,3297.6,3299.0,74
2016-10-21,14:40:00,3300.0,3300.6,3299.2,3299.4,47
2016-10-21,14:41:00,3299.2,3300.6,3299.2,3300.2,44
2016-10-21,14:42:00,3300.4,3301.2,3299.4,3299.4,63
2016-10-21,14:43:00,3300.6,3300.6,3298.2,3299.0,42
2016-10-21,14:44:00,3299.0,3300.2,3298.6,3300.2,32
2016-10-21,14:45:00,3300.4,3305.8,3300.4,3304.8,95
2016-10-21,14:46:00,3304.4,3305.6,3303.6,3304.2,64
2016-10-21,14:47:00,3304.2,3305.0,3303.0,3304.0,71
2016-10-21,14:48:00,3305.0,3305.0,3304.2,3304.8,30
2016-10-21,14:49:00,3304.4,3305.0,3303.4,3303.6,36
2016-10-21,14:50:00,3304.0,3305.0,3303.6,3304.4,39
2016-10-21,14:51:00,3303.8,3304.2,3303.2,3303.4,41
2016-10-21,14:52:00,3303.2,3303.4,3301.4,3301.4,84
2016-10-21,14:53:00,3301.6,3302.0,3300.2,3301.2,50
2016-10-21,14:54:00,3301.6,3301.8,3300.4,3300.8,63
2016-10-21,14:55:00,3301.0,3301.4,3299.6,3299.8,69
2016-10-21,14:56:00,3299.2,3299.8,3297.4,3298.0,83
2016-10-21,14:57:00,3297.2,3300.0,3297.2,3299.0,113
2016-10-21,14:58:00,3300.0,3300.6,3299.0,3299.6,119
2016-10-21,14:59:00,3300.2,3300.8,3298.0,3298.0,95
2016-10-21,15:00:00,3299.0,3300.2,3297.2,3297.2,124
2016-10-24,09:31:00,3300.0,3309.2,3300.0,3306.6,240
2016-10-24,09:32:00,3307.6,3309.2,3306.6,3307.8,65
2016-10-24,09:33:00,3307.8,3308.8,3306.8,3308.0,59
2016-10-24,09:34:00,3307.4,3314.6,3307.4,3313.4,174
2016-10-24,09:35:00,3312.8,3318.8,3312.8,3318.4,146
2016-10-24,09:36:00,3318.4,3319.6,3313.8,3315.0,124
2016-10-24,09:37:00,3314.2,3314.8,3311.8,3312.0,59
2016-10-24,09:38:00,3312.0,3312.6,3311.6,3311.8,43
2016-10-24,09:39:00,3311.4,3311.8,3305.8,3309.4,129
2016-10-24,09:40:00,3309.4,3309.4,3307.6,3308.6,32
2016-10-24,09:41:00,3309.0,3311.0,3308.4,3310.6,45
2016-10-24,09:42:00,3310.2,3310.6,3308.4,3308.8,53
2016-10-24,09:43:00,3309.0,3313.2,3308.4,3312.8,43
2016-10-24,09:44:00,3313.4,3314.0,3310.4,3312.6,62
2016-10-24,09:45:00,3313.0,3313.0,3310.8,3312.0,24
2016-10-24,09:46:00,3312.6,3312.6,3310.4,3310.4,39
2016-10-24,09:47:00,3311.4,3311.4,3308.8,3309.0,31
2016-10-24,09:48:00,3308.8,3308.8,3306.0,3306.6,82
2016-10-24,09:49:00,3306.4,3306.8,3305.2,3305.4,42
2016-10-24,09:50:00,3305.2,3305.8,3303.2,3305.2,58
2016-10-24,09:51:00,3303.6,3306.2,3303.6,3306.0,44
2016-10-24,09:52:00,3306.0,3306.2,3305.4,3305.6,24
2016-10-24,09:53:00,3305.6,3307.4,3305.4,3306.6,38
2016-10-24,09:54:00,3306.4,3306.6,3303.2,3304.6,49
2016-10-24,09:55:00,3304.6,3305.4,3303.8,3304.6,24
2016-10-24,09:56:00,3304.2,3305.8,3304.0,3305.0,46
2016-10-24,09:57:00,3304.6,3305.8,3304.6,3305.0,13
2016-10-24,09:58:00,3304.8,3305.8,3304.0,3305.4,29
2016-10-24,09:59:00,3305.4,3309.0,3305.4,3308.2,39
2016-10-24,10:00:00,3308.8,3310.8,3308.8,3310.4,47
2016-10-24,10:01:00,3310.4,3312.6,3309.4,3312.0,58
2016-10-24,10:02:00,3312.6,3312.6,3311.2,3312.4,29
2016-10-24,10:03:00,3312.0,3314.6,3311.4,3314.6,47
2016-10-24,10:04:00,3314.0,3316.6,3313.2,3316.6,43
2016-10-24,10:05:00,3316.0,3321.8,3316.0,3320.0,216
2016-10-24,10:06:00,3319.8,3322.0,3319.4,3321.0,106
2016-10-24,10:07:00,3321.2,3321.6,3320.0,3320.4,76
2016-10-24,10:08:00,3321.2,3321.6,3320.2,3320.4,47
2016-10-24,10:09:00,3319.6,3319.8,3318.4,3318.4,49
2016-10-24,10:10:00,3318.2,3318.2,3317.4,3318.0,23
2016-10-24,10:11:00,3318.4,3320.4,3318.0,3319.8,32
2016-10-24,10:12:00,3319.8,3320.4,3318.2,3318.6,37
2016-10-24,10:13:00,3318.4,3318.4,3316.2,3317.6,27
2016-10-24,10:14:00,3317.2,3317.2,3315.2,3316.8,27
2016-10-24,10:15:00,3317.0,3317.6,3313.8,3315.8,45
2016-10-24,10:16:00,3314.8,3316.0,3314.4,3315.2,23
2016-10-24,10:17:00,3316.2,3318.0,3316.2,3317.6,22
2016-10-24,10:18:00,3317.6,3321.0,3317.2,3320.6,58
2016-10-24,10:19:00,3320.8,3322.8,3319.2,3322.4,107
2016-10-24,10:20:00,3322.8,3323.0,3320.8,3320.8,63
2016-10-24,10:21:00,3321.0,3322.2,3321.0,3322.0,54
2016-10-24,10:22:00,3322.0,3323.0,3321.0,3321.2,48
2016-10-24,10:23:00,3320.8,3321.4,3319.0,3319.6,31
2016-10-24,10:24:00,3319.6,3320.0,3319.0,3319.8,21
2016-10-24,10:25:00,3320.0,3320.8,3319.2,3320.8,23
2016-10-24,10:26:00,3320.8,3325.4,3320.8,3325.4,110
2016-10-24,10:27:00,3325.0,3327.0,3322.8,3327.0,111
2016-10-24,10:28:00,3327.0,3327.4,3325.4,3326.0,58
2016-10-24,10:29:00,3326.0,3327.4,3325.2,3325.6,69
2016-10-24,10:30:00,3325.8,3328.0,3325.4,3328.0,46
2016-10-24,10:31:00,3328.8,3332.8,3328.0,3331.6,165
2016-10-24,10:32:00,3331.8,3334.0,3331.8,3333.6,58
2016-10-24,10:33:00,3333.8,3333.8,3331.0,3331.0,54
2016-10-24,10:34:00,3331.0,3331.0,3329.6,3330.0,39
2016-10-24,10:35:00,3330.0,3330.8,3326.4,3327.4,69
2016-10-24,10:36:00,3327.4,3330.4,3327.4,3329.8,42
2016-10-24,10:37:00,3329.6,3330.4,3329.0,3329.2,30
2016-10-24,10:38:00,3329.2,3333.4,3327.4,3333.2,69
2016-10-24,10:39:00,3333.6,3334.6,3330.4,3331.6,63
2016-10-24,10:40:00,3331.8,3332.6,3331.0,3331.2,39
2016-10-24,10:41:00,3332.4,3334.8,3331.4,3334.8,65
2016-10-24,10:42:00,3334.8,3336.8,3333.8,3336.4,87
2016-10-24,10:43:00,3336.2,3337.0,3334.8,3336.8,57
2016-10-24,10:44:00,3336.8,3339.4,3334.6,3339.2,42
2016-10-24,10:45:00,3339.4,3343.6,3337.4,3343.0,165
2016-10-24,10:46:00,3344.2,3346.6,3343.4,3344.6,115
2016-10-24,10:47:00,3345.4,3345.6,3340.2,3341.6,62
2016-10-24,10:48:00,3341.0,3341.4,3340.6,3341.4,17
2016-10-24,10:49:00,3341.0,3341.0,3340.0,3340.0,38
2016-10-24,10:50:00,3340.2,3341.6,3340.2,3340.8,35
2016-10-24,10:51:00,3341.0,3341.8,3340.6,3340.8,23
2016-10-24,10:52:00,3342.0,3342.6,3339.8,3339.8,47
2016-10-24,10:53:00,3339.8,3340.0,3338.4,3339.8,31
2016-10-24,10:54:00,3339.8,3339.8,3339.0,3339.6,12
2016-10-24,10:55:00,3339.6,3340.4,3339.2,3340.2,28
2016-10-24,10:56:00,3340.0,3340.4,3339.4,3340.2,18
2016-10-24,10:57:00,3340.0,3340.8,3339.8,3340.0,11
2016-10-24,10:58:00,3339.8,3340.2,3339.4,3340.0,28
2016-10-24,10:59:00,3340.4,3345.0,3339.6,3345.0,49
2016-10-24,11:00:00,3345.0,3348.0,3344.0,3347.8,93
2016-10-24,11:01:00,3348.4,3349.0,3345.0,3346.0,98
2016-10-24,11:02:00,3346.0,3348.2,3345.2,3347.0,55
2016-10-24,11:03:00,3346.8,3348.4,3346.4,3348.2,55
2016-10-24,11:04:00,3348.2,3348.6,3347.4,3348.6,44
2016-10-24,11:05:00,3348.4,3351.6,3348.4,3351.4,76
2016-10-24,11:06:00,3351.4,3352.0,3350.0,3350.0,64
2016-10-24,11:07:00,3350.0,3350.2,3348.6,3348.8,37
2016-10-24,11:08:00,3348.8,3354.8,3348.8,3354.6,67
2016-10-24,11:09:00,3354.0,3354.6,3352.0,3352.0,53
2016-10-24,11:10:00,3351.8,3356.2,3351.8,3356.2,75
2016-10-24,11:11:00,3356.2,3361.0,3356.2,3359.6,143
2016-10-24,11:12:00,3360.6,3360.8,3359.0,3359.2,38
2016-10-24,11:13:00,3359.8,3366.2,3359.8,3366.2,136
2016-10-24,11:14:00,3366.0,3367.8,3364.2,3364.4,100
2016-10-24,11:15:00,3364.6,3364.6,3360.0,3361.4,58
2016-10-24,11:16:00,3360.6,3363.8,3360.4,3362.8,35
2016-10-24,11:17:00,3362.6,3363.6,3359.6,3360.0,34
2016-10-24,11:18:00,3360.8,3361.0,3359.6,3359.6,33
2016-10-24,11:19:00,3359.4,3360.8,3359.2,3360.0,42
2016-10-24,11:20:00,3360.6,3360.6,3356.8,3356.8,44
2016-10-24,11:21:00,3357.4,3357.6,3353.2,3353.2,58
2016-10-24,11:22:00,3353.2,3355.2,3352.4,3353.4,50
2016-10-24,11:23:00,3354.0,3356.6,3353.6,3356.0,53
2016-10-24,11:24:00,3356.0,3357.6,3356.0,3357.4,33
2016-10-24,11:25:00,3357.2,3357.2,3352.6,3355.0,46
2016-10-24,11:26:00,3355.2,3355.8,3355.0,3355.8,15
2016-10-24,11:27:00,3355.6,3355.6,3353.6,3354.8,21
2016-10-24,11:28:00,3355.8,3357.6,3355.8,3357.2,22
2016-10-24,11:29:00,3357.2,3358.4,3357.2,3358.0,22
2016-10-24,11:30:00,3358.2,3358.4,3357.4,3358.0,22
2016-10-24,13:01:00,3358.0,3358.6,3357.4,3358.0,26
2016-10-24,13:02:00,3357.8,3357.8,3353.0,3356.8,42
2016-10-24,13:03:00,3356.2,3357.0,3356.2,3356.8,12
2016-10-24,13:04:00,3356.8,3356.8,3356.0,3356.8,13
2016-10-24,13:05:00,3356.8,3356.8,3355.0,3355.6,10
2016-10-24,13:06:00,3356.2,3356.6,3355.8,3356.4,9
2016-10-24,13:07:00,3356.4,3357.0,3356.2,3356.2,20
2016-10-24,13:08:00,3355.6,3355.8,3354.8,3355.0,14
2016-10-24,13:09:00,3355.0,3355.4,3354.8,3355.2,11
2016-10-24,13:10:00,3355.2,3355.6,3354.4,3355.4,15
2016-10-24,13:11:00,3355.6,3356.8,3355.6,3356.2,31
2016-10-24,13:12:00,3356.2,3356.2,3355.0,3355.6,7
2016-10-24,13:13:00,3355.2,3355.4,3354.6,3354.6,16
2016-10-24,13:14:00,3355.0,3355.0,3354.0,3354.8,10
2016-10-24,13:15:00,3354.8,3356.6,3354.8,3356.6,12
2016-10-24,13:16:00,3356.4,3359.6,3356.4,3358.8,28
2016-10-24,13:17:00,3358.6,3359.2,3358.6,3358.6,14
2016-10-24,13:18:00,3358.8,3358.8,3358.0,3358.6,12
2016-10-24,13:19:00,3358.6,3359.0,3358.4,3359.0,11
2016-10-24,13:20:00,3359.0,3360.8,3359.0,3360.8,27
2016-10-24,13:21:00,3361.0,3361.8,3360.8,3361.4,20
2016-10-24,13:22:00,3361.6,3365.0,3361.6,3364.8,49
2016-10-24,13:23:00,3365.2,3365.4,3362.6,3362.8,19
2016-10-24,13:24:00,3362.8,3363.8,3361.8,3361.8,17
2016-10-24,13:25:00,3361.4,3361.4,3358.0,3358.6,29
2016-10-24,13:26:00,3359.0,3359.0,3357.4,3357.6,23
2016-10-24,13:27:00,3357.8,3357.8,3355.0,3356.0,32
2016-10-24,13:28:00,3355.2,3355.2,3351.4,3353.6,64
2016-10-24,13:29:00,3352.4,3353.6,3350.4,3353.0,43
2016-10-24,13:30:00,3352.6,3353.6,3351.6,3352.0,22
2016-10-24,13:31:00,3351.8,3351.8,3349.2,3349.8,50
2016-10-24,13:32:00,3349.4,3350.0,3348.0,3348.8,49
2016-10-24,13:33:00,3348.4,3349.8,3348.0,3349.8,38
2016-10-24,13:34:00,3349.6,3352.0,3349.6,3350.4,17
2016-10-24,13:35:00,3351.0,3351.8,3350.4,3350.4,19
2016-10-24,13:36:00,3350.4,3350.4,3347.8,3347.8,40
2016-10-24,13:37:00,3348.0,3348.8,3347.2,3347.2,52
2016-10-24,13:38:00,3347.2,3347.2,3345.0,3345.4,65
2016-10-24,13:39:00,3345.2,3347.0,3344.0,3346.0,67
2016-10-24,13:40:00,3346.2,3349.8,3346.2,3349.8,33
2016-10-24,13:41:00,3349.8,3350.6,3347.0,3347.0,41
2016-10-24,13:42:00,3346.4,3347.0,3345.4,3347.0,42
2016-10-24,13:43:00,3347.0,3347.0,3346.0,3346.2,34
2016-10-24,13:44:00,3347.2,3347.2,3346.2,3346.4,20
2016-10-24,13:45:00,3346.6,3346.6,3343.0,3345.0,34
2016-10-24,13:46:00,3345.6,3345.6,3344.6,3344.6,18
2016-10-24,13:47:00,3345.4,3348.0,3344.8,3347.0,34
2016-10-24,13:48:00,3347.8,3347.8,3346.2,3346.2,15
2016-10-24,13:49:00,3347.0,3348.0,3346.8,3347.6,23
2016-10-24,13:50:00,3347.6,3348.6,3347.6,3348.0,20
2016-10-24,13:51:00,3347.6,3348.2,3347.4,3348.0,30
2016-10-24,13:52:00,3348.0,3348.0,3346.4,3347.0,26
2016-10-24,13:53:00,3347.0,3347.4,3346.8,3347.2,9
2016-10-24,13:54:00,3347.2,3347.2,3346.0,3346.4,16
2016-10-24,13:55:00,3346.0,3346.0,3344.6,3345.0,34
2016-10-24,13:56:00,3345.0,3346.0,3345.0,3346.0,8
2016-10-24,13:57:00,3345.8,3346.0,3345.0,3345.0,13
2016-10-24,13:58:00,3345.0,3347.0,3345.0,3347.0,23
2016-10-24,13:59:00,3346.8,3347.6,3346.4,3346.8,13
2016-10-24,14:00:00,3346.6,3347.8,3346.4,3347.8,23
2016-10-24,14:01:00,3347.8,3348.8,3346.6,3348.8,40
2016-10-24,14:02:00,3348.8,3351.0,3348.8,3350.6,43
2016-10-24,14:03:00,3350.8,3351.8,3350.0,3350.0,46
2016-10-24,14:04:00,3350.0,3351.0,3348.4,3348.8,28
2016-10-24,14:05:00,3348.8,3348.8,3348.2,3348.8,11
2016-10-24,14:06:00,3348.4,3348.4,3346.0,3346.8,40
2016-10-24,14:07:00,3347.4,3347.4,3346.2,3346.4,14
2016-10-24,14:08:00,3346.4,3348.0,3346.4,3346.4,20
2016-10-24,14:09:00,3346.4,3348.6,3346.4,3348.6,18
2016-10-24,14:10:00,3348.6,3348.8,3347.6,3348.2,21
2016-10-24,14:11:00,3347.6,3348.6,3346.8,3348.6,25
2016-10-24,14:12:00,3347.6,3349.6,3347.6,3349.6,26
2016-10-24,14:13:00,3349.6,3353.8,3349.6,3353.0,48
2016-10-24,14:14:00,3353.0,3353.2,3350.8,3351.4,28
2016-10-24,14:15:00,3351.4,3353.0,3351.0,3353.0,34
2016-10-24,14:16:00,3353.0,3353.0,3348.6,3350.4,25
2016-10-24,14:17:00,3351.0,3351.0,3348.8,3350.2,24
2016-10-24,14:18:00,3350.0,3351.2,3349.2,3349.8,37
2016-10-24,14:19:00,3350.0,3350.0,3349.2,3349.4,15
2016-10-24,14:20:00,3349.0,3349.0,3347.4,3348.0,29
2016-10-24,14:21:00,3347.8,3348.6,3347.8,3348.2,11
2016-10-24,14:22:00,3348.0,3348.6,3346.4,3347.6,42
2016-10-24,14:23:00,3347.4,3347.6,3346.6,3347.6,22
2016-10-24,14:24:00,3347.8,3351.4,3347.8,3351.2,24
2016-10-24,14:25:00,3351.4,3353.8,3351.4,3353.8,52
2016-10-24,14:26:00,3353.8,3354.6,3352.8,3353.6,39
2016-10-24,14:27:00,3353.6,3353.6,3353.0,3353.6,14
2016-10-24,14:28:00,3353.6,3354.4,3353.6,3354.4,18
2016-10-24,14:29:00,3354.0,3354.0,3352.6,3352.6,32
2016-10-24,14:30:00,3352.4,3352.8,3352.0,3352.2,19
2016-10-24,14:31:00,3352.4,3352.4,3350.8,3352.0,26
2016-10-24,14:32:00,3352.0,3352.6,3351.0,3352.0,23
2016-10-24,14:33:00,3351.8,3351.8,3350.0,3350.0,34
2016-10-24,14:34:00,3349.6,3349.6,3344.0,3344.0,69
2016-10-24,14:35:00,3344.8,3344.8,3340.6,3341.6,71
2016-10-24,14:36:00,3341.6,3343.6,3341.2,3343.4,42
2016-10-24,14:37:00,3342.2,3343.0,3341.6,3343.0,33
2016-10-24,14:38:00,3343.0,3345.0,3343.0,3345.0,25
2016-10-24,14:39:00,3344.2,3344.8,3342.8,3343.2,28
2016-10-24,14:40:00,3343.2,3343.6,3342.8,3343.0,38
2016-10-24,14:41:00,3342.8,3343.2,3342.0,3342.4,52
2016-10-24,14:42:00,3343.0,3345.4,3342.2,3345.2,44
2016-10-24,14:43:00,3345.0,3348.2,3344.8,3346.2,58
2016-10-24,14:44:00,3346.4,3347.2,3344.2,3344.2,33
2016-10-24,14:45:00,3344.4,3344.6,3343.0,3343.2,49
2016-10-24,14:46:00,3343.0,3343.4,3342.0,3343.0,38
2016-10-24,14:47:00,3343.0,3343.0,3342.4,3343.0,39
2016-10-24,14:48:00,3343.0,3343.0,3341.8,3342.4,41
2016-10-24,14:49:00,3341.8,3341.8,3340.4,3341.0,68
2016-10-24,14:50:00,3341.0,3341.4,3340.2,3341.0,45
2016-10-24,14:51:00,3341.0,3341.2,3339.2,3341.0,72
2016-10-24,14:52:00,3340.8,3342.6,3340.4,3342.2,59
2016-10-24,14:53:00,3342.2,3342.6,3342.0,3342.2,36
2016-10-24,14:54:00,3342.2,3342.2,3340.2,3340.8,52
2016-10-24,14:55:00,3340.8,3342.0,3340.0,3342.0,58
2016-10-24,14:56:00,3341.8,3342.4,3341.4,3342.2,69
2016-10-24,14:57:00,3342.2,3345.0,3341.8,3344.8,82
2016-10-24,14:58:00,3345.2,3345.6,3344.2,3344.8,87
2016-10-24,14:59:00,3345.0,3345.0,3344.0,3344.8,80
2016-10-24,15:00:00,3344.8,3345.4,3344.0,3344.2,142
2016-10-25,09:31:00,3347.2,3348.6,3342.8,3347.2,176
2016-10-25,09:32:00,3347.4,3347.4,3342.4,3344.2,91
2016-10-25,09:33:00,3343.0,3347.0,3343.0,3346.2,87
2016-10-25,09:34:00,3346.2,3348.4,3346.0,3348.0,61
2016-10-25,09:35:00,3348.0,3348.6,3347.4,3348.0,49
2016-10-25,09:36:00,3348.2,3348.2,3346.2,3348.0,64
2016-10-25,09:37:00,3348.6,3348.8,3347.6,3348.8,45
2016-10-25,09:38:00,3349.0,3350.0,3347.6,3348.0,59
2016-10-25,09:39:00,3348.2,3348.6,3343.8,3344.2,103
2016-10-25,09:40:00,3345.0,3345.2,3343.6,3343.8,44
2016-10-25,09:41:00,3344.0,3344.2,3342.8,3343.8,68
2016-10-25,09:42:00,3343.2,3344.8,3343.2,3344.4,26
2016-10-25,09:43:00,3344.2,3344.6,3343.4,3344.0,25
2016-10-25,09:44:00,3343.8,3344.2,3343.0,3343.0,28
2016-10-25,09:45:00,3343.0,3344.8,3343.0,3343.8,25
2016-10-25,09:46:00,3343.6,3344.8,3342.0,3342.8,54
2016-10-25,09:47:00,3341.6,3343.4,3341.2,3342.0,52
2016-10-25,09:48:00,3341.8,3343.4,3340.0,3340.0,69
2016-10-25,09:49:00,3340.4,3342.4,3340.2,3342.4,53
2016-10-25,09:50:00,3342.4,3342.4,3341.6,3342.0,29
2016-10-25,09:51:00,3342.0,3342.6,3341.4,3342.4,47
2016-10-25,09:52:00,3342.0,3343.0,3341.4,3343.0,33
2016-10-25,09:53:00,3343.4,3343.4,3341.6,3342.8,35
2016-10-25,09:54:00,3342.8,3343.0,3342.4,3343.0,19
2016-10-25,09:55:00,3342.8,3343.6,3342.4,3342.4,14
2016-10-25,09:56:00,3343.0,3343.0,3341.4,3342.6,30
2016-10-25,09:57:00,3342.6,3343.0,3342.4,3343.0,16
2016-10-25,09:58:00,3342.8,3343.0,3342.2,3342.6,18
2016-10-25,09:59:00,3343.2,3343.4,3342.4,3342.4,13
2016-10-25,10:00:00,3342.6,3343.0,3342.0,3342.4,19
2016-10-25,10:01:00,3342.0,3342.8,3340.8,3342.0,36
2016-10-25,10:02:00,3342.0,3342.2,3341.0,3341.8,19
2016-10-25,10:03:00,3341.6,3341.8,3341.0,3341.8,17
2016-10-25,10:04:00,3342.0,3342.0,3340.0,3340.6,45
2016-10-25,10:05:00,3341.0,3341.0,3338.0,3339.0,71
2016-10-25,10:06:00,3339.0,3339.6,3338.4,3338.8,65
2016-10-25,10:07:00,3339.0,3339.8,3338.4,3338.6,25
2016-10-25,10:08:00,3339.6,3340.6,3339.6,3340.0,19
2016-10-25,10:09:00,3340.2,3341.4,3340.2,3340.8,28
2016-10-25,10:10:00,3341.0,3341.4,3340.8,3341.4,15
2016-10-25,10:11:00,3341.0,3341.2,3339.4,3340.4,42
2016-10-25,10:12:00,3340.6,3342.2,3340.6,3342.2,29
2016-10-25,10:13:00,3342.2,3342.2,3341.0,3341.4,27
2016-10-25,10:14:00,3341.6,3341.6,3340.4,3341.0,30
2016-10-25,10:15:00,3341.0,3341.6,3340.6,3341.4,23
2016-10-25,10:16:00,3341.0,3341.4,3340.6,3341.0,27
2016-10-25,10:17:00,3340.8,3341.4,3340.8,3341.0,13
2016-10-25,10:18:00,3341.0,3342.8,3341.0,3342.8,32
2016-10-25,10:19:00,3343.0,3343.8,3342.2,3342.8,30
2016-10-25,10:20:00,3343.0,3343.4,3342.6,3343.2,30
2016-10-25,10:21:00,3343.0,3344.2,3343.0,3344.0,37
2016-10-25,10:22:00,3344.0,3344.0,3343.4,3343.8,36
2016-10-25,10:23:00,3343.8,3344.0,3343.4,3344.0,29
2016-10-25,10:24:00,3343.8,3344.0,3343.4,3343.6,32
2016-10-25,10:25:00,3343.8,3343.8,3342.4,3342.4,25
2016-10-25,10:26:00,3342.4,3343.2,3342.2,3343.0,25
2016-10-25,10:27:00,3343.4,3344.6,3343.2,3343.2,29
2016-10-25,10:28:00,3343.2,3343.2,3342.2,3342.4,28
2016-10-25,10:29:00,3342.6,3342.8,3342.2,3342.6,15
2016-10-25,10:30:00,3342.6,3342.6,3341.6,3342.4,20
2016-10-25,10:31:00,3341.4,3341.8,3340.6,3340.6,23
2016-10-25,10:32:00,3340.8,3341.0,3340.2,3340.6,25
2016-10-25,10:33:00,3340.8,3341.2,3340.8,3341.2,12
2016-10-25,10:34:00,3340.8,3341.2,3340.2,3340.2,23
2016-10-25,10:35:00,3340.0,3340.0,3339.4,3339.8,21
2016-10-25,10:36:00,3339.6,3339.8,3338.8,3338.8,37
2016-10-25,10:37:00,3338.8,3338.8,3336.0,3337.0,113
2016-10-25,10:38:00,3336.6,3338.2,3336.6,3338.2,27
2016-10-25,10:39:00,3338.6,3338.6,3337.4,3338.0,22
2016-10-25,10:40:00,3338.0,3340.4,3337.8,3339.8,40
2016-10-25,10:41:00,3339.2,3340.6,3339.0,3339.8,16
2016-10-25,10:42:00,3340.2,3340.4,3339.8,3340.4,11
2016-10-25,10:43:00,3340.2,3340.2,3339.0,3339.0,24
2016-10-25,10:44:00,3339.2,3339.8,3339.0,3339.6,9
2016-10-25,10:45:00,3339.6,3339.8,3339.0,3339.2,9
2016-10-25,10:46:00,3339.4,3339.6,3338.0,3338.8,31
2016-10-25,10:47:00,3338.8,3339.0,3338.2,3338.6,24
2016-10-25,10:48:00,3339.0,3340.6,3338.8,3339.2,34
2016-10-25,10:49:00,3339.4,3339.6,3337.2,3337.2,22
2016-10-25,10:50:00,3337.6,3337.8,3335.6,3336.0,72
2016-10-25,10:51:00,3336.0,3336.6,3335.0,3336.6,69
2016-10-25,10:52:00,3337.2,3339.4,3336.8,3338.8,37
2016-10-25,10:53:00,3338.8,3339.6,3338.2,3339.6,19
2016-10-25,10:54:00,3339.4,3339.4,3339.0,3339.2,8
2016-10-25,10:55:00,3339.0,3339.6,3338.6,3339.6,12
2016-10-25,10:56:00,3339.8,3340.4,3339.4,3340.4,20
2016-10-25,10:57:00,3340.6,3340.8,3340.2,3340.2,6
2016-10-25,10:58:00,3339.6,3340.2,3339.6,3340.0,11
2016-10-25,10:59:00,3340.0,3340.2,3339.4,3340.2,17
2016-10-25,11:00:00,3340.2,3340.6,3340.0,3340.6,11
2016-10-25,11:01:00,3340.6,3340.6,3340.2,3340.4,13
2016-10-25,11:02:00,3340.4,3344.4,3340.4,3343.4,64
2016-10-25,11:03:00,3344.0,3344.0,3341.8,3342.8,33
2016-10-25,11:04:00,3342.8,3343.0,3342.2,3342.6,21
2016-10-25,11:05:00,3342.4,3342.8,3341.8,3342.8,15
2016-10-25,11:06:00,3343.2,3343.4,3343.2,3343.4,9
2016-10-25,11:07:00,3343.0,3343.0,3341.0,3342.4,28
2016-10-25,11:08:00,3341.2,3342.2,3341.0,3341.2,14
2016-10-25,11:09:00,3341.4,3341.8,3341.2,3341.4,11
2016-10-25,11:10:00,3341.8,3342.0,3341.2,3341.2,17
2016-10-25,11:11:00,3341.2,3341.8,3340.0,3340.0,22
2016-10-25,11:12:00,3340.6,3341.2,3340.2,3340.4,15
2016-10-25,11:13:00,3340.8,3342.6,3340.8,3342.6,14
2016-10-25,11:14:00,3342.6,3343.0,3342.6,3342.6,11
2016-10-25,11:15:00,3343.0,3343.2,3342.0,3342.0,15
2016-10-25,11:16:00,3342.0,3342.2,3341.6,3341.6,12
2016-10-25,11:17:00,3341.4,3341.4,3340.8,3341.4,10
2016-10-25,11:18:00,3340.8,3341.6,3340.8,3341.2,14
2016-10-25,11:19:00,3341.6,3341.6,3341.0,3341.0,6
2016-10-25,11:20:00,3340.8,3342.0,3340.8,3342.0,5
2016-10-25,11:21:00,3341.2,3342.0,3341.2,3341.4,10
2016-10-25,11:22:00,3341.2,3341.4,3341.2,3341.2,10
2016-10-25,11:23:00,3341.6,3342.0,3341.0,3342.0,14
2016-10-25,11:24:00,3341.2,3341.2,3340.0,3340.0,14
2016-10-25,11:25:00,3340.0,3340.0,3339.0,3339.0,35
2016-10-25,11:26:00,3338.6,3339.6,3338.6,3339.6,16
2016-10-25,11:27:00,3339.4,3340.0,3338.8,3339.4,10
2016-10-25,11:28:00,3338.8,3339.8,3338.8,3339.8,17
2016-10-25,11:29:00,3340.0,3340.2,3338.4,3338.4,11
2016-10-25,11:30:00,3338.4,3339.4,3338.4,3338.8,15
2016-10-25,13:01:00,3339.4,3340.6,3338.4,3339.6,32
2016-10-25,13:02:00,3339.4,3339.8,3338.2,3339.0,19
2016-10-25,13:03:00,3339.4,3339.8,3339.4,3339.4,15
2016-10-25,13:04:00,3339.2,3339.6,3338.8,3338.8,16
2016-10-25,13:05:00,3339.0,3339.6,3337.8,3339.0,35
2016-10-25,13:06:00,3338.4,3338.4,3336.6,3337.6,29
2016-10-25,13:07:00,3337.6,3338.8,3337.6,3338.0,16
2016-10-25,13:08:00,3338.0,3339.0,3338.0,3339.0,12
2016-10-25,13:09:00,3339.2,3339.4,3339.2,3339.2,7
2016-10-25,13:10:00,3338.6,3339.0,3338.0,3339.0,10
2016-10-25,13:11:00,3338.4,3339.0,3338.4,3339.0,5
2016-10-25,13:12:00,3339.2,3340.4,3339.0,3339.8,20
2016-10-25,13:13:00,3340.0,3340.8,3339.8,3340.6,37
2016-10-25,13:14:00,3340.6,3341.2,3340.4,3341.0,20
2016-10-25,13:15:00,3341.0,3341.2,3340.6,3340.8,13
2016-10-25,13:16:00,3341.2,3341.4,3340.8,3341.0,18
2016-10-25,13:17:00,3341.2,3342.6,3341.2,3341.6,32
2016-10-25,13:18:00,3341.6,3342.4,3341.0,3341.0,31
2016-10-25,13:19:00,3341.4,3341.4,3340.4,3341.2,10
2016-10-25,13:20:00,3340.4,3340.6,3338.8,3338.8,18
2016-10-25,13:21:00,3338.8,3340.2,3338.8,3339.4,13
2016-10-25,13:22:00,3339.4,3340.6,3339.2,3340.6,12
2016-10-25,13:23:00,3340.6,3341.0,3340.6,3341.0,7
2016-10-25,13:24:00,3341.0,3341.2,3340.0,3340.0,10
2016-10-25,13:25:00,3339.4,3339.6,3337.6,3337.6,26
2016-10-25,13:26:00,3337.6,3338.6,3337.4,3338.6,16
2016-10-25,13:27:00,3338.2,3338.2,3337.0,3337.0,29
2016-10-25,13:28:00,3337.4,3337.8,3336.8,3337.6,29
2016-10-25,13:29:00,3337.6,3337.6,3336.8,3337.4,23
2016-10-25,13:30:00,3338.0,3338.0,3337.2,3337.4,14
2016-10-25,13:31:00,3337.4,3338.2,3337.4,3338.2,21
2016-10-25,13:32:00,3338.2,3338.4,3337.8,3337.8,11
2016-10-25,13:33:00,3337.6,3337.8,3337.6,3337.8,8
2016-10-25,13:34:00,3337.8,3338.0,3336.2,3336.8,35
2016-10-25,13:35:00,3336.8,3337.4,3335.4,3337.4,46
2016-10-25,13:36:00,3337.6,3338.2,3337.2,3337.2,24
2016-10-25,13:37:00,3338.2,3338.4,3337.4,3337.6,19
2016-10-25,13:38:00,3337.6,3338.4,3337.4,3338.2,28
2016-10-25,13:39:00,3338.4,3338.6,3338.0,3338.2,23
2016-10-25,13:40:00,3338.2,3338.2,3337.0,3337.6,26
2016-10-25,13:41:00,3337.8,3338.0,3337.2,3338.0,25
2016-10-25,13:42:00,3338.0,3338.8,3338.0,3338.4,35
2016-10-25,13:43:00,3338.8,3339.0,3338.0,3338.4,30
2016-10-25,13:44:00,3338.2,3338.8,3338.0,3338.2,15
2016-10-25,13:45:00,3338.4,3338.4,3337.0,3337.0,18
2016-10-25,13:46:00,3337.2,3339.0,3337.0,3338.4,42
2016-10-25,13:47:00,3338.6,3339.6,3338.4,3339.4,18
2016-10-25,13:48:00,3339.4,3339.6,3338.8,3339.6,20
2016-10-25,13:49:00,3339.8,3340.0,3339.0,3340.0,23
2016-10-25,13:50:00,3339.8,3340.6,3339.8,3340.6,20
2016-10-25,13:51:00,3340.6,3342.0,3340.2,3341.8,34
2016-10-25,13:52:00,3341.8,3342.0,3340.6,3341.4,29
2016-10-25,13:53:00,3341.2,3342.0,3341.2,3341.8,26
2016-10-25,13:54:00,3341.8,3342.6,3341.6,3342.6,47
2016-10-25,13:55:00,3342.6,3342.8,3341.6,3341.8,16
2016-10-25,13:56:00,3341.8,3342.0,3341.0,3342.0,23
2016-10-25,13:57:00,3342.0,3342.2,3341.0,3342.2,19
2016-10-25,13:58:00,3342.2,3342.2,3341.2,3341.8,14
2016-10-25,13:59:00,3341.6,3342.0,3341.2,3341.6,14
2016-10-25,14:00:00,3342.0,3342.0,3341.0,3341.4,19
2016-10-25,14:01:00,3341.2,3341.8,3341.2,3341.2,16
2016-10-25,14:02:00,3341.0,3341.0,3340.2,3340.2,33
2016-10-25,14:03:00,3340.2,3340.8,3339.8,3340.0,18
2016-10-25,14:04:00,3340.4,3341.4,3340.4,3340.4,21
2016-10-25,14:05:00,3340.4,3340.8,3340.0,3340.0,13
2016-10-25,14:06:00,3340.0,3340.4,3338.8,3339.4,27
2016-10-25,14:07:00,3339.2,3339.6,3338.8,3338.8,26
2016-10-25,14:08:00,3339.0,3339.2,3338.6,3338.8,18
2016-10-25,14:09:00,3338.8,3340.2,3338.8,3339.8,17
2016-10-25,14:10:00,3340.2,3340.2,3339.0,3339.4,12
2016-10-25,14:11:00,3339.6,3340.6,3339.6,3340.6,13
2016-10-25,14:12:00,3340.6,3340.6,3339.6,3340.0,22
2016-10-25,14:13:00,3339.8,3339.8,3338.0,3338.0,34
2016-10-25,14:14:00,3337.8,3338.6,3336.4,3336.4,58
2016-10-25,14:15:00,3336.8,3337.6,3336.0,3337.0,43
2016-10-25,14:16:00,3337.0,3337.2,3335.4,3335.6,57
2016-10-25,14:17:00,3336.2,3338.2,3335.8,3337.8,56
2016-10-25,14:18:00,3338.0,3338.2,3337.0,3337.2,19
2016-10-25,14:19:00,3337.0,3338.0,3336.8,3338.0,19
2016-10-25,14:20:00,3338.2,3338.2,3337.2,3338.0,14
2016-10-25,14:21:00,3338.2,3338.6,3337.6,3338.0,28
2016-10-25,14:22:00,3338.2,3338.2,3337.6,3337.8,16
2016-10-25,14:23:00,3337.8,3337.8,3336.8,3337.0,37
2016-10-25,14:24:00,3337.0,3338.4,3337.0,3338.0,27
2016-10-25,14:25:00,3337.8,3340.4,3337.8,3340.0,48
2016-10-25,14:26:00,3340.2,3343.0,3340.2,3342.6,79
2016-10-25,14:27:00,3342.6,3342.6,3340.8,3341.4,36
2016-10-25,14:28:00,3341.4,3341.4,3340.0,3341.0,23
2016-10-25,14:29:00,3341.0,3341.6,3340.8,3341.0,21
2016-10-25,14:30:00,3341.4,3341.4,3341.0,3341.4,10
2016-10-25,14:31:00,3341.6,3342.4,3341.2,3341.4,34
2016-10-25,14:32:00,3341.4,3341.8,3341.2,3341.8,19
2016-10-25,14:33:00,3341.6,3342.8,3341.6,3341.8,48
2016-10-25,14:34:00,3342.2,3342.4,3340.4,3341.4,41
2016-10-25,14:35:00,3341.4,3341.6,3340.6,3341.4,14
2016-10-25,14:36:00,3341.2,3342.2,3340.6,3341.0,38
2016-10-25,14:37:00,3340.6,3341.0,3340.2,3340.2,26
2016-10-25,14:38:00,3340.0,3340.0,3338.4,3338.8,40
2016-10-25,14:39:00,3338.8,3339.0,3338.4,3339.0,23
2016-10-25,14:40:00,3338.8,3339.4,3338.4,3338.4,30
2016-10-25,14:41:00,3338.6,3339.4,3338.6,3339.0,32
2016-10-25,14:42:00,3339.0,3339.6,3339.0,3339.2,21
2016-10-25,14:43:00,3339.2,3339.4,3337.6,3337.8,38
2016-10-25,14:44:00,3338.2,3338.8,3338.0,3338.4,31
2016-10-25,14:45:00,3338.0,3338.4,3337.6,3338.0,30
2016-10-25,14:46:00,3338.0,3338.4,3337.6,3338.4,45
2016-10-25,14:47:00,3338.4,3339.6,3338.4,3339.4,54
2016-10-25,14:48:00,3339.2,3340.6,3339.2,3340.0,30
2016-10-25,14:49:00,3340.0,3340.4,3339.8,3340.0,37
2016-10-25,14:50:00,3340.2,3340.8,3340.0,3340.2,51
2016-10-25,14:51:00,3340.0,3340.6,3340.0,3340.0,49
2016-10-25,14:52:00,3340.0,3340.2,3339.6,3340.0,65
2016-10-25,14:53:00,3340.2,3340.6,3339.8,3340.4,56
2016-10-25,14:54:00,3340.2,3340.8,3340.0,3340.0,50
2016-10-25,14:55:00,3340.4,3340.4,3339.8,3340.0,62
2016-10-25,14:56:00,3340.4,3340.6,3340.0,3340.6,65
2016-10-25,14:57:00,3340.8,3341.4,3340.6,3341.0,75
2016-10-25,14:58:00,3341.0,3341.2,3340.8,3340.8,63
2016-10-25,14:59:00,3341.0,3341.4,3340.6,3340.6,101
2016-10-25,15:00:00,3340.6,3340.6,3338.8,3338.8,127
2016-10-26,09:31:00,3335.2,3338.6,3335.0,3337.6,151
2016-10-26,09:32:00,3337.8,3338.0,3337.0,3337.0,46
2016-10-26,09:33:00,3337.0,3338.0,3337.0,3337.8,33
2016-10-26,09:34:00,3337.4,3339.0,3337.2,3337.2,44
2016-10-26,09:35:00,3337.6,3338.0,3337.0,3338.0,42
2016-10-26,09:36:00,3337.8,3338.2,3335.2,3336.2,77
2016-10-26,09:37:00,3336.2,3336.4,3333.8,3335.6,99
2016-10-26,09:38:00,3336.6,3338.6,3335.4,3337.6,49
2016-10-26,09:39:00,3338.2,3339.4,3337.8,3339.0,55
2016-10-26,09:40:00,3339.0,3340.2,3339.0,3339.8,50
2016-10-26,09:41:00,3339.8,3340.8,3339.6,3339.6,34
2016-10-26,09:42:00,3340.0,3340.2,3339.8,3339.8,32
2016-10-26,09:43:00,3339.8,3342.6,3339.0,3342.0,83
2016-10-26,09:44:00,3342.0,3342.6,3340.8,3340.8,89
2016-10-26,09:45:00,3340.6,3341.2,3340.0,3340.8,35
2016-10-26,09:46:00,3340.8,3341.6,3340.0,3341.6,40
2016-10-26,09:47:00,3341.6,3342.2,3340.8,3342.0,26
2016-10-26,09:48:00,3342.0,3342.2,3341.2,3341.8,26
2016-10-26,09:49:00,3341.6,3341.8,3340.0,3340.0,31
2016-10-26,09:50:00,3340.0,3340.0,3338.8,3339.6,35
2016-10-26,09:51:00,3339.6,3340.4,3338.8,3339.0,28
2016-10-26,09:52:00,3339.0,3340.8,3339.0,3340.8,31
2016-10-26,09:53:00,3340.6,3340.6,3339.6,3339.6,15
2016-10-26,09:54:00,3340.0,3340.0,3338.6,3339.0,27
2016-10-26,09:55:00,3339.4,3339.8,3339.0,3339.0,14
2016-10-26,09:56:00,3340.0,3340.6,3340.0,3340.2,11
2016-10-26,09:57:00,3340.2,3341.0,3340.2,3340.2,18
2016-10-26,09:58:00,3340.4,3341.2,3340.2,3341.2,14
2016-10-26,09:59:00,3341.2,3341.2,3339.8,3340.2,9
2016-10-26,10:00:00,3339.8,3339.8,3339.4,3339.8,14
2016-10-26,10:01:00,3339.8,3340.2,3339.0,3339.0,20
2016-10-26,10:02:00,3339.2,3340.8,3338.8,3340.4,24
2016-10-26,10:03:00,3340.2,3340.2,3339.0,3339.0,26
2016-10-26,10:04:00,3339.0,3339.0,3337.0,3337.6,46
2016-10-26,10:05:00,3337.6,3338.2,3337.6,3337.6,23
2016-10-26,10:06:00,3337.6,3338.0,3336.2,3336.8,62
2016-10-26,10:07:00,3336.8,3338.2,3336.8,3338.0,25
2016-10-26,10:08:00,3338.0,3338.4,3337.8,3337.8,21
2016-10-26,10:09:00,3337.8,3339.0,3337.8,3338.8,20
2016-10-26,10:10:00,3339.2,3339.8,3338.8,3339.0,20
2016-10-26,10:11:00,3338.8,3339.2,3338.0,3338.0,24
2016-10-26,10:12:00,3338.6,3339.6,3338.2,3339.2,25
2016-10-26,10:13:00,3339.2,3340.4,3339.2,3339.8,20
2016-10-26,10:14:00,3340.2,3340.6,3339.6,3339.6,14
2016-10-26,10:15:00,3339.6,3339.6,3338.4,3338.4,19
2016-10-26,10:16:00,3338.4,3338.4,3337.8,3338.0,18
2016-10-26,10:17:00,3338.0,3339.0,3337.8,3339.0,11
2016-10-26,10:18:00,3339.0,3339.4,3338.2,3339.4,21
2016-10-26,10:19:00,3339.4,3340.0,3338.8,3340.0,20
2016-10-26,10:20:00,3339.6,3340.6,3338.8,3338.8,29
2016-10-26,10:21:00,3338.6,3340.2,3338.6,3340.2,19
2016-10-26,10:22:00,3340.2,3344.6,3340.2,3343.4,97
2016-10-26,10:23:00,3343.6,3346.6,3343.4,3345.0,82
2016-10-26,10:24:00,3345.6,3346.0,3344.0,3344.2,44
2016-10-26,10:25:00,3344.4,3344.8,3343.6,3344.8,25
2016-10-26,10:26:00,3345.0,3346.4,3344.4,3346.2,55
2016-10-26,10:27:00,3346.0,3346.0,3343.8,3343.8,38
2016-10-26,10:28:00,3343.8,3343.8,3342.4,3343.2,33
2016-10-26,10:29:00,3343.2,3344.2,3343.0,3343.2,22
2016-10-26,10:30:00,3343.0,3343.4,3342.6,3342.6,27
2016-10-26,10:31:00,3343.2,3344.2,3342.2,3342.4,37
2016-10-26,10:32:00,3342.2,3342.8,3341.8,3342.6,23
2016-10-26,10:33:00,3343.0,3343.2,3342.6,3342.6,17
2016-10-26,10:34:00,3342.2,3342.2,3341.2,3341.4,36
2016-10-26,10:35:00,3341.0,3341.0,3339.4,3340.0,53
2016-10-26,10:36:00,3339.8,3340.0,3339.0,3340.0,39
2016-10-26,10:37:00,3340.0,3340.2,3339.2,3340.0,20
2016-10-26,10:38:00,3340.2,3340.2,3339.0,3339.8,15
2016-10-26,10:39:00,3339.6,3340.0,3339.4,3339.8,19
2016-10-26,10:40:00,3339.6,3339.6,3336.8,3337.4,70
2016-10-26,10:41:00,3337.4,3338.4,3337.4,3337.6,59
2016-10-26,10:42:00,3337.8,3339.0,3337.8,3338.4,21
2016-10-26,10:43:00,3338.6,3339.8,3338.4,3339.8,21
2016-10-26,10:44:00,3339.4,3340.8,3339.2,3340.6,23
2016-10-26,10:45:00,3340.8,3341.2,3340.4,3341.2,26
2016-10-26,10:46:00,3341.2,3341.4,3340.6,3340.8,18
2016-10-26,10:47:00,3341.0,3341.0,3340.6,3340.6,16
2016-10-26,10:48:00,3341.4,3341.4,3341.0,3341.0,5
2016-10-26,10:49:00,3340.6,3341.2,3340.0,3340.0,15
2016-10-26,10:50:00,3340.2,3340.4,3338.6,3338.8,34
2016-10-26,10:51:00,3338.8,3339.4,3338.4,3338.4,23
2016-10-26,10:52:00,3339.0,3339.0,3337.4,3337.8,23
2016-10-26,10:53:00,3338.0,3338.4,3337.4,3338.0,18
2016-10-26,10:54:00,3337.8,3337.8,3336.4,3337.6,55
2016-10-26,10:55:00,3337.8,3338.0,3336.8,3336.8,39
2016-10-26,10:56:00,3337.0,3337.6,3336.0,3336.4,41
2016-10-26,10:57:00,3336.4,3338.0,3336.4,3337.8,25
2016-10-26,10:58:00,3337.4,3337.8,3337.0,3337.4,15
2016-10-26,10:59:00,3337.6,3337.8,3336.6,3337.8,27
2016-10-26,11:00:00,3337.4,3338.0,3336.4,3337.4,28
2016-10-26,11:01:00,3337.0,3339.0,3337.0,3338.0,37
2016-10-26,11:02:00,3338.0,3338.8,3337.6,3338.8,10
2016-10-26,11:03:00,3338.8,3338.8,3337.6,3338.2,20
2016-10-26,11:04:00,3338.0,3338.2,3336.6,3336.6,23
2016-10-26,11:05:00,3336.6,3337.0,3336.2,3336.8,22
2016-10-26,11:06:00,3336.8,3337.4,3333.2,3334.6,80
2016-10-26,11:07:00,3334.6,3335.4,3332.0,3332.8,103
2016-10-26,11:08:00,3332.2,3332.6,3330.4,3332.0,112
2016-10-26,11:09:00,3332.4,3333.6,3331.8,3333.0,49
2016-10-26,11:10:00,3332.8,3334.6,3332.2,3334.0,79
2016-10-26,11:11:00,3334.0,3335.0,3333.2,3334.6,64
2016-10-26,11:12:00,3334.2,3334.6,3333.4,3334.0,35
2016-10-26,11:13:00,3333.8,3335.0,3333.8,3334.8,15
2016-10-26,11:14:00,3335.0,3335.0,3334.4,3335.0,20
2016-10-26,11:15:00,3335.0,3335.8,3334.6,3335.8,32
2016-10-26,11:16:00,3335.2,3335.6,3334.4,3335.0,21
2016-10-26,11:17:00,3335.0,3335.8,3334.8,3335.2,15
2016-10-26,11:18:00,3335.0,3335.6,3334.8,3335.4,8
2016-10-26,11:19:00,3335.4,3336.0,3335.0,3335.0,38
2016-10-26,11:20:00,3335.0,3336.0,3334.6,3335.6,30
2016-10-26,11:21:00,3335.4,3336.8,3335.2,3336.6,31
2016-10-26,11:22:00,3336.8,3337.0,3335.6,3336.0,25
2016-10-26,11:23:00,3336.4,3336.6,3335.4,3336.2,30
2016-10-26,11:24:00,3336.0,3336.0,3335.6,3335.8,12
2016-10-26,11:25:00,3335.8,3336.0,3335.0,3335.6,27
2016-10-26,11:26:00,3336.0,3336.6,3335.8,3336.6,16
2016-10-26,11:27:00,3336.6,3337.0,3336.0,3337.0,20
2016-10-26,11:28:00,3336.2,3337.0,3336.0,3337.0,18
2016-10-26,11:29:00,3337.0,3337.8,3336.2,3337.8,22
2016-10-26,11:30:00,3338.0,3338.4,3337.2,3338.0,42
2016-10-26,13:01:00,3337.2,3338.0,3336.8,3337.2,40
2016-10-26,13:02:00,3337.2,3337.8,3337.2,3337.4,7
2016-10-26,13:03:00,3337.4,3337.6,3337.2,3337.6,5
2016-10-26,13:04:00,3337.6,3337.8,3336.8,3336.8,20
2016-10-26,13:05:00,3337.0,3337.4,3335.8,3336.0,24
2016-10-26,13:06:00,3336.0,3337.6,3336.0,3336.8,18
2016-10-26,13:07:00,3336.8,3337.6,3336.2,3337.0,16
2016-10-26,13:08:00,3337.2,3337.2,3336.4,3336.4,9
2016-10-26,13:09:00,3336.2,3337.0,3336.2,3336.2,17
2016-10-26,13:10:00,3336.2,3336.2,3335.6,3335.8,12
2016-10-26,13:11:00,3335.8,3337.0,3335.8,3336.8,8
2016-10-26,13:12:00,3336.4,3337.4,3336.4,3337.0,10
2016-10-26,13:13:00,3336.4,3337.2,3336.4,3336.8,8
2016-10-26,13:14:00,3336.2,3336.4,3336.2,3336.4,5
2016-10-26,13:15:00,3336.8,3337.8,3336.8,3337.8,19
2016-10-26,13:16:00,3337.8,3338.6,3337.4,3337.6,22
2016-10-26,13:17:00,3338.0,3338.4,3337.6,3338.2,19
2016-10-26,13:18:00,3338.4,3338.4,3337.6,3337.6,6
2016-10-26,13:19:00,3337.6,3338.4,3337.6,3338.0,8
2016-10-26,13:20:00,3338.4,3338.6,3338.2,3338.4,16
2016-10-26,13:21:00,3338.6,3338.8,3338.2,3338.8,13
2016-10-26,13:22:00,3339.0,3339.2,3338.4,3338.6,25
2016-10-26,13:23:00,3338.2,3339.0,3338.0,3339.0,18
2016-10-26,13:24:00,3338.2,3338.6,3336.6,3336.6,21
2016-10-26,13:25:00,3336.8,3337.2,3336.2,3336.6,32
2016-10-26,13:26:00,3336.6,3337.0,3336.6,3337.0,9
2016-10-26,13:27:00,3337.0,3337.0,3335.4,3335.8,18
2016-10-26,13:28:00,3335.6,3336.0,3335.0,3335.8,18
2016-10-26,13:29:00,3335.6,3335.6,3335.0,3335.0,12
2016-10-26,13:30:00,3335.0,3335.6,3334.4,3335.0,31
2016-10-26,13:31:00,3335.2,3335.2,3334.0,3334.6,27
2016-10-26,13:32:00,3334.0,3334.6,3333.6,3334.0,16
2016-10-26,13:33:00,3334.0,3334.8,3333.6,3334.6,20
2016-10-26,13:34:00,3334.6,3334.8,3334.0,3334.4,11
2016-10-26,13:35:00,3334.2,3334.8,3333.4,3333.8,24
2016-10-26,13:36:00,3333.8,3334.4,3333.6,3333.6,24
2016-10-26,13:37:00,3333.8,3333.8,3332.0,3332.8,47
2016-10-26,13:38:00,3332.0,3334.0,3332.0,3334.0,21
2016-10-26,13:39:00,3334.2,3334.6,3332.4,3333.0,37
2016-10-26,13:40:00,3334.0,3334.6,3334.0,3334.6,21
2016-10-26,13:41:00,3334.2,3336.2,3334.0,3335.6,54
2016-10-26,13:42:00,3335.4,3337.2,3335.2,3337.2,37
2016-10-26,13:43:00,3337.2,3337.6,3337.0,3337.4,34
2016-10-26,13:44:00,3337.6,3337.6,3336.2,3336.2,19
2016-10-26,13:45:00,3337.4,3337.4,3336.6,3337.4,12
2016-10-26,13:46:00,3337.0,3338.2,3337.0,3337.6,28
2016-10-26,13:47:00,3337.8,3337.8,3336.6,3336.6,16
2016-10-26,13:48:00,3336.8,3337.8,3336.8,3337.2,21
2016-10-26,13:49:00,3337.0,3337.2,3336.2,3336.8,12
2016-10-26,13:50:00,3336.4,3336.4,3334.8,3335.8,21
2016-10-26,13:51:00,3336.2,3336.6,3334.8,3334.8,31
2016-10-26,13:52:00,3335.0,3336.2,3334.6,3336.2,24
2016-10-26,13:53:00,3336.6,3336.6,3335.0,3335.0,16
2016-10-26,13:54:00,3335.2,3336.4,3335.2,3336.4,9
2016-10-26,13:55:00,3336.6,3336.8,3335.0,3335.2,25
2016-10-26,13:56:00,3335.0,3335.0,3333.2,3333.4,31
2016-10-26,13:57:00,3333.4,3334.6,3333.2,3333.2,27
2016-10-26,13:58:00,3333.6,3333.6,3332.2,3333.4,24
2016-10-26,13:59:00,3333.0,3334.6,3332.8,3334.0,28
2016-10-26,14:00:00,3333.4,3334.0,3332.6,3333.4,22
2016-10-26,14:01:00,3333.4,3335.4,3332.8,3335.0,34
2016-10-26,14:02:00,3334.8,3334.8,3332.8,3333.2,22
2016-10-26,14:03:00,3332.8,3333.4,3332.2,3333.0,42
2016-10-26,14:04:00,3333.2,3334.2,3333.2,3334.2,21
2016-10-26,14:05:00,3334.0,3335.2,3333.6,3333.6,27
2016-10-26,14:06:00,3334.0,3335.8,3332.0,3335.6,62
2016-10-26,14:07:00,3335.8,3336.8,3332.8,3334.6,49
2016-10-26,14:08:00,3334.6,3335.0,3332.6,3333.2,35
2016-10-26,14:09:00,3333.4,3335.0,3333.4,3335.0,12
2016-10-26,14:10:00,3335.4,3335.6,3334.8,3335.4,25
2016-10-26,14:11:00,3335.0,3335.6,3334.0,3334.0,22
2016-10-26,14:12:00,3334.2,3335.4,3334.0,3335.2,28
2016-10-26,14:13:00,3335.2,3336.4,3335.2,3336.0,32
2016-10-26,14:14:00,3335.4,3335.8,3333.8,3333.8,35
2016-10-26,14:15:00,3333.8,3334.8,3333.6,3333.6,29
2016-10-26,14:16:00,3333.8,3334.2,3330.8,3331.0,80
2016-10-26,14:17:00,3331.0,3332.0,3328.2,3329.6,127
2016-10-26,14:18:00,3329.4,3330.4,3329.2,3329.6,52
2016-10-26,14:19:00,3329.4,3329.8,3324.4,3326.6,159
2016-10-26,14:20:00,3326.8,3328.6,3325.8,3328.6,43
2016-10-26,14:21:00,3327.6,3328.2,3326.4,3328.0,43
2016-10-26,14:22:00,3327.4,3330.4,3327.4,3330.4,45
2016-10-26,14:23:00,3330.4,3332.0,3330.0,3330.6,44
2016-10-26,14:24:00,3331.0,3331.8,3330.8,3331.0,28
2016-10-26,14:25:00,3331.2,3331.4,3331.0,3331.2,14
2016-10-26,14:26:00,3330.8,3331.6,3330.6,3330.8,28
2016-10-26,14:27:00,3331.0,3335.6,3330.4,3334.0,72
2016-10-26,14:28:00,3334.0,3334.8,3333.2,3334.0,37
2016-10-26,14:29:00,3334.2,3335.6,3333.2,3334.8,29
2016-10-26,14:30:00,3334.4,3335.4,3333.6,3334.6,44
2016-10-26,14:31:00,3335.0,3335.4,3334.0,3334.4,41
2016-10-26,14:32:00,3334.8,3335.8,3334.2,3335.8,25
2016-10-26,14:33:00,3335.2,3335.8,3333.8,3333.8,27
2016-10-26,14:34:00,3334.2,3334.8,3333.8,3334.2,28
2016-10-26,14:35:00,3334.0,3335.0,3334.0,3334.0,30
2016-10-26,14:36:00,3334.0,3334.6,3333.0,3334.0,28
2016-10-26,14:37:00,3333.4,3335.0,3333.4,3333.6,37
2016-10-26,14:38:00,3334.4,3334.6,3333.8,3333.8,17
2016-10-26,14:39:00,3334.0,3334.8,3333.6,3334.4,27
2016-10-26,14:40:00,3334.0,3334.4,3333.0,3333.0,19
2016-10-26,14:41:00,3333.6,3334.6,3333.0,3334.0,29
2016-10-26,14:42:00,3334.6,3334.8,3334.0,3334.6,20
2016-10-26,14:43:00,3334.6,3334.6,3333.4,3333.6,21
2016-10-26,14:44:00,3333.6,3333.6,3328.4,3329.4,56
2016-10-26,14:45:00,3329.4,3329.6,3327.4,3328.0,86
2016-10-26,14:46:00,3327.4,3328.8,3327.4,3328.4,58
2016-10-26,14:47:00,3328.0,3329.4,3328.0,3329.2,39
2016-10-26,14:48:00,3329.0,3329.2,3328.0,3328.4,33
2016-10-26,14:49:00,3328.8,3329.2,3328.2,3329.0,46
2016-10-26,14:50:00,3329.0,3331.0,3329.0,3330.6,74
2016-10-26,14:51:00,3330.8,3331.2,3330.6,3331.0,42
2016-10-26,14:52:00,3331.0,3331.2,3330.2,3330.8,33
2016-10-26,14:53:00,3330.6,3331.0,3328.8,3328.8,55
2016-10-26,14:54:00,3329.2,3329.6,3329.0,3329.6,33
2016-10-26,14:55:00,3330.0,3332.0,3330.0,3332.0,48
2016-10-26,14:56:00,3332.0,3333.0,3331.8,3332.8,54
2016-10-26,14:57:00,3332.2,3332.6,3331.4,3332.2,45
2016-10-26,14:58:00,3331.6,3332.2,3330.8,3330.8,77
2016-10-26,14:59:00,3330.8,3331.8,3330.6,3331.0,80
2016-10-26,15:00:00,3331.0,3331.4,3329.0,3329.8,137
2016-10-27,09:31:00,3330.4,3334.0,3330.0,3330.8,129
2016-10-27,09:32:00,3331.8,3331.8,3328.2,3329.0,72
2016-10-27,09:33:00,3329.2,3332.4,3329.0,3329.4,86
2016-10-27,09:34:00,3329.4,3329.6,3328.0,3329.4,64
2016-10-27,09:35:00,3329.6,3330.6,3328.6,3329.4,41
2016-10-27,09:36:00,3329.6,3330.0,3328.4,3328.4,41
2016-10-27,09:37:00,3328.4,3329.8,3328.4,3329.0,54
2016-10-27,09:38:00,3329.0,3329.8,3328.4,3329.0,32
2016-10-27,09:39:00,3329.6,3329.8,3329.0,3329.8,29
2016-10-27,09:40:00,3329.8,3329.8,3328.0,3328.2,24
2016-10-27,09:41:00,3327.8,3328.8,3326.4,3326.4,33
2016-10-27,09:42:00,3326.6,3328.8,3326.6,3327.2,35
2016-10-27,09:43:00,3327.0,3327.6,3326.2,3327.6,29
2016-10-27,09:44:00,3327.4,3327.6,3326.0,3327.0,29
2016-10-27,09:45:00,3327.0,3327.0,3325.6,3326.0,27
2016-10-27,09:46:00,3326.2,3326.2,3325.0,3325.4,53
2016-10-27,09:47:00,3325.4,3325.4,3321.2,3321.2,132
2016-10-27,09:48:00,3321.4,3321.8,3318.4,3321.8,216
2016-10-27,09:49:00,3320.8,3322.6,3320.6,3322.2,67
2016-10-27,09:50:00,3322.4,3325.0,3321.8,3324.8,53
2016-10-27,09:51:00,3323.8,3324.6,3323.0,3323.0,49
2016-10-27,09:52:00,3323.0,3323.4,3322.6,3323.4,28
2016-10-27,09:53:00,3324.0,3324.2,3323.4,3324.0,31
2016-10-27,09:54:00,3324.0,3325.0,3323.8,3324.4,24
2016-10-27,09:55:00,3324.2,3324.6,3323.2,3323.6,33
2016-10-27,09:56:00,3323.6,3323.8,3322.8,3323.8,25
2016-10-27,09:57:00,3324.0,3325.0,3323.8,3325.0,37
2016-10-27,09:58:00,3325.2,3328.2,3325.2,3327.6,81
2016-10-27,09:59:00,3327.6,3327.6,3324.2,3325.2,54
2016-10-27,10:00:00,3325.0,3325.2,3324.6,3324.6,35
2016-10-27,10:01:00,3324.4,3324.6,3323.2,3324.6,42
2016-10-27,10:02:00,3324.8,3324.8,3323.0,3323.8,19
2016-10-27,10:03:00,3324.6,3324.8,3323.6,3323.8,17
2016-10-27,10:04:00,3323.6,3324.0,3321.4,3321.8,50
2016-10-27,10:05:00,3321.6,3322.0,3320.0,3321.6,48
2016-10-27,10:06:00,3320.6,3321.4,3320.4,3320.4,33
2016-10-27,10:07:00,3321.2,3322.2,3320.0,3322.2,34
2016-10-27,10:08:00,3322.0,3322.4,3320.6,3320.8,25
2016-10-27,10:09:00,3320.6,3322.2,3320.6,3322.2,25
2016-10-27,10:10:00,3321.4,3323.2,3321.4,3323.2,28
2016-10-27,10:11:00,3323.6,3324.0,3322.6,3322.6,27
2016-10-27,10:12:00,3322.8,3322.8,3321.0,3321.0,27
2016-10-27,10:13:00,3321.0,3321.2,3319.2,3321.2,54
2016-10-27,10:14:00,3321.2,3322.6,3320.2,3322.2,23
2016-10-27,10:15:00,3321.8,3321.8,3320.4,3321.0,20
2016-10-27,10:16:00,3321.0,3321.0,3315.8,3317.4,184
2016-10-27,10:17:00,3317.8,3319.6,3317.8,3319.2,39
2016-10-27,10:18:00,3319.4,3319.6,3318.4,3319.6,24
2016-10-27,10:19:00,3319.6,3320.8,3319.6,3320.2,28
2016-10-27,10:20:00,3320.2,3320.4,3318.2,3320.0,27
2016-10-27,10:21:00,3318.8,3320.4,3318.2,3319.0,28
2016-10-27,10:22:00,3319.0,3320.0,3319.0,3319.8,14
2016-10-27,10:23:00,3319.8,3320.4,3319.6,3320.0,31
2016-10-27,10:24:00,3320.0,3321.6,3320.0,3320.4,31
2016-10-27,10:25:00,3321.0,3322.4,3321.0,3321.8,27
2016-10-27,10:26:00,3321.6,3321.6,3321.0,3321.6,27
2016-10-27,10:27:00,3321.0,3321.6,3320.2,3320.2,19
2016-10-27,10:28:00,3321.4,3321.4,3319.6,3320.8,24
2016-10-27,10:29:00,3320.2,3320.4,3318.4,3319.4,24
2016-10-27,10:30:00,3318.6,3319.6,3318.0,3318.6,50
2016-10-27,10:31:00,3318.0,3319.0,3317.0,3319.0,50
2016-10-27,10:32:00,3318.6,3319.8,3318.4,3319.4,17
2016-10-27,10:33:00,3319.4,3320.4,3319.2,3320.0,25
2016-10-27,10:34:00,3319.8,3319.8,3317.8,3317.8,19
2016-10-27,10:35:00,3317.8,3318.6,3317.2,3317.4,48
2016-10-27,10:36:00,3317.0,3318.0,3316.0,3317.6,49
2016-10-27,10:37:00,3317.6,3320.0,3317.6,3319.8,20
2016-10-27,10:38:00,3319.8,3323.0,3319.8,3323.0,45
2016-10-27,10:39:00,3322.6,3322.6,3320.2,3320.4,38
2016-10-27,10:40:00,3320.2,3320.2,3318.0,3318.4,40
2016-10-27,10:41:00,3318.2,3320.8,3317.6,3318.8,43
2016-10-27,10:42:00,3318.8,3319.2,3318.0,3318.4,35
2016-10-27,10:43:00,3318.2,3319.8,3317.6,3318.2,38
2016-10-27,10:44:00,3317.8,3319.0,3317.2,3317.2,50
2016-10-27,10:45:00,3317.2,3318.8,3317.0,3318.0,27
2016-10-27,10:46:00,3317.8,3318.0,3315.8,3316.6,53
2016-10-27,10:47:00,3316.4,3317.8,3316.2,3317.2,26
2016-10-27,10:48:00,3316.8,3317.2,3315.6,3316.4,26
2016-10-27,10:49:00,3316.8,3316.8,3315.4,3315.8,37
2016-10-27,10:50:00,3315.8,3315.8,3312.2,3313.6,135
2016-10-27,10:51:00,3314.0,3315.8,3313.0,3315.0,63
2016-10-27,10:52:00,3315.0,3316.8,3314.8,3316.8,38
2016-10-27,10:53:00,3316.8,3316.8,3316.4,3316.8,8
2016-10-27,10:54:00,3316.6,3317.8,3316.4,3317.2,13
2016-10-27,10:55:00,3317.2,3318.2,3317.2,3318.2,21
2016-10-27,10:56:00,3317.6,3319.0,3317.6,3318.4,17
2016-10-27,10:57:00,3318.4,3318.4,3317.6,3317.6,17
2016-10-27,10:58:00,3317.6,3317.6,3317.0,3317.2,12
2016-10-27,10:59:00,3317.4,3318.4,3317.4,3317.8,26
2016-10-27,11:00:00,3317.6,3319.0,3317.4,3318.8,25
2016-10-27,11:01:00,3319.0,3319.8,3318.0,3319.6,40
2016-10-27,11:02:00,3319.2,3320.0,3318.2,3319.0,25
2016-10-27,11:03:00,3319.2,3319.2,3317.6,3317.6,25
2016-10-27,11:04:00,3317.6,3318.2,3317.0,3318.2,16
2016-10-27,11:05:00,3318.2,3318.8,3318.0,3318.8,11
2016-10-27,11:06:00,3318.6,3319.4,3318.0,3319.0,17
2016-10-27,11:07:00,3318.4,3320.2,3318.4,3320.0,25
2016-10-27,11:08:00,3319.6,3320.2,3319.0,3319.6,19
2016-10-27,11:09:00,3319.6,3320.0,3319.0,3319.4,20
2016-10-27,11:10:00,3319.4,3320.6,3319.2,3319.8,10
2016-10-27,11:11:00,3320.4,3320.4,3319.6,3320.0,7
2016-10-27,11:12:00,3320.2,3320.2,3319.6,3320.0,13
2016-10-27,11:13:00,3320.4,3322.0,3320.4,3320.8,31
2016-10-27,11:14:00,3321.2,3321.2,3320.0,3320.2,8
2016-10-27,11:15:00,3319.8,3320.2,3319.0,3319.0,13
2016-10-27,11:16:00,3318.6,3319.0,3318.0,3319.0,19
2016-10-27,11:17:00,3318.4,3319.2,3318.0,3318.4,16
2016-10-27,11:18:00,3318.2,3318.4,3317.6,3318.0,20
2016-10-27,11:19:00,3318.0,3318.0,3315.6,3316.0,48
2016-10-27,11:20:00,3316.0,3317.2,3315.0,3316.2,33
2016-10-27,11:21:00,3315.8,3316.2,3315.0,3316.0,20
2016-10-27,11:22:00,3316.6,3316.6,3315.6,3316.2,15
2016-10-27,11:23:00,3316.2,3318.0,3316.0,3316.8,34
2016-10-27,11:24:00,3316.6,3316.8,3316.0,3316.0,12
2016-10-27,11:25:00,3316.0,3316.0,3315.0,3315.2,19
2016-10-27,11:26:00,3315.8,3316.0,3314.6,3314.6,17
2016-10-27,11:27:00,3315.2,3315.2,3313.4,3314.6,34
2016-10-27,11:28:00,3314.0,3316.6,3313.8,3316.4,31
2016-10-27,11:29:00,3316.6,3317.0,3315.6,3316.2,22
2016-10-27,11:30:00,3316.0,3316.6,3315.2,3316.0,24
2016-10-27,13:01:00,3316.0,3316.8,3315.0,3315.2,18
2016-10-27,13:02:00,3315.4,3316.2,3315.4,3315.4,13
2016-10-27,13:03:00,3315.8,3317.8,3315.4,3317.4,22
2016-10-27,13:04:00,3318.0,3318.8,3317.2,3318.2,11
2016-10-27,13:05:00,3318.6,3318.6,3314.4,3315.0,40
2016-10-27,13:06:00,3315.6,3316.4,3314.4,3316.4,30
2016-10-27,13:07:00,3315.8,3316.4,3315.4,3316.4,8
2016-10-27,13:08:00,3316.2,3316.2,3314.6,3314.6,17
2016-10-27,13:09:00,3314.6,3315.4,3313.6,3315.0,32
2016-10-27,13:10:00,3314.8,3316.4,3314.0,3315.0,34
2016-10-27,13:11:00,3314.6,3315.4,3314.2,3315.0,19
2016-10-27,13:12:00,3315.4,3316.8,3315.4,3316.2,13
2016-10-27,13:13:00,3316.4,3316.8,3316.0,3316.8,9
2016-10-27,13:14:00,3317.2,3318.6,3317.2,3318.6,13
2016-10-27,13:15:00,3318.2,3318.6,3317.4,3317.4,12
2016-10-27,13:16:00,3317.4,3318.0,3316.2,3316.6,19
2016-10-27,13:17:00,3317.4,3317.8,3317.0,3317.0,6
2016-10-27,13:18:00,3317.4,3317.4,3316.2,3316.2,12
2016-10-27,13:19:00,3316.6,3317.2,3316.2,3316.8,19
2016-10-27,13:20:00,3317.0,3317.2,3316.4,3317.2,10
2016-10-27,13:21:00,3317.2,3317.6,3316.6,3317.6,12
2016-10-27,13:22:00,3317.6,3318.6,3317.0,3318.0,21
2016-10-27,13:23:00,3318.6,3320.2,3318.2,3320.0,43
2016-10-27,13:24:00,3320.2,3320.4,3318.8,3320.4,36
2016-10-27,13:25:00,3320.6,3321.2,3320.0,3320.6,38
2016-10-27,13:26:00,3320.4,3320.6,3319.8,3320.0,13
2016-10-27,13:27:00,3319.6,3320.0,3319.2,3320.0,19
2016-10-27,13:28:00,3320.2,3320.2,3319.0,3320.0,25
2016-10-27,13:29:00,3320.0,3321.0,3319.2,3321.0,16
2016-10-27,13:30:00,3320.0,3322.0,3320.0,3322.0,35
2016-10-27,13:31:00,3321.2,3322.0,3320.4,3320.4,26
2016-10-27,13:32:00,3320.4,3321.2,3320.0,3320.2,24
2016-10-27,13:33:00,3320.2,3323.0,3320.2,3322.0,44
2016-10-27,13:34:00,3323.2,3323.4,3320.0,3320.4,39
2016-10-27,13:35:00,3320.2,3320.2,3319.2,3319.6,19
2016-10-27,13:36:00,3319.6,3320.8,3319.6,3320.8,16
2016-10-27,13:37:00,3319.6,3320.6,3319.2,3319.6,10
2016-10-27,13:38:00,3319.4,3319.8,3319.2,3319.8,10
2016-10-27,13:39:00,3320.0,3320.0,3319.2,3319.4,12
2016-10-27,13:40:00,3319.4,3320.2,3319.4,3320.2,15
2016-10-27,13:41:00,3320.2,3321.6,3320.2,3320.6,17
2016-10-27,13:42:00,3320.6,3321.2,3319.2,3319.2,36
2016-10-27,13:43:00,3319.2,3319.2,3317.6,3318.4,40
2016-10-27,13:44:00,3318.2,3319.0,3318.2,3319.0,25
2016-10-27,13:45:00,3319.2,3319.2,3317.4,3318.8,27
2016-10-27,13:46:00,3318.8,3319.0,3318.2,3319.0,19
2016-10-27,13:47:00,3318.8,3319.6,3318.6,3319.6,13
2016-10-27,13:48:00,3319.6,3319.6,3318.6,3319.4,13
2016-10-27,13:49:00,3319.6,3319.6,3318.0,3318.8,22
2016-10-27,13:50:00,3318.2,3318.4,3316.2,3317.4,37
2016-10-27,13:51:00,3316.6,3317.8,3316.6,3317.8,28
2016-10-27,13:52:00,3317.8,3318.4,3317.2,3318.4,16
2016-10-27,13:53:00,3317.8,3318.8,3317.6,3318.6,17
2016-10-27,13:54:00,3318.4,3319.6,3317.8,3319.6,27
2016-10-27,13:55:00,3319.8,3319.8,3319.2,3319.8,7
2016-10-27,13:56:00,3319.8,3319.8,3318.6,3318.6,17
2016-10-27,13:57:00,3318.4,3318.8,3318.2,3318.8,20
2016-10-27,13:58:00,3318.8,3319.2,3318.8,3318.8,10
2016-10-27,13:59:00,3318.6,3319.6,3318.2,3319.4,18
2016-10-27,14:00:00,3319.2,3319.2,3318.2,3318.2,14
2016-10-27,14:01:00,3318.0,3318.0,3316.4,3317.8,46
2016-10-27,14:02:00,3317.0,3318.2,3317.0,3318.0,13
2016-10-27,14:03:00,3317.6,3317.6,3316.6,3317.4,11
2016-10-27,14:04:00,3317.0,3317.0,3314.4,3315.6,61
2016-10-27,14:05:00,3314.8,3315.8,3314.4,3315.8,12
2016-10-27,14:06:00,3315.2,3315.2,3312.2,3313.0,78
2016-10-27,14:07:00,3313.4,3314.8,3312.2,3314.6,44
2016-10-27,14:08:00,3314.2,3316.2,3313.8,3316.2,39
2016-10-27,14:09:00,3315.6,3316.6,3315.4,3315.8,18
2016-10-27,14:10:00,3316.6,3317.0,3316.4,3317.0,12
2016-10-27,14:11:00,3317.2,3317.2,3315.6,3316.8,26
2016-10-27,14:12:00,3316.8,3316.8,3315.8,3316.2,14
2016-10-27,14:13:00,3316.0,3316.8,3316.0,3316.6,16
2016-10-27,14:14:00,3316.4,3318.2,3316.0,3317.8,19
2016-10-27,14:15:00,3318.4,3318.4,3317.2,3317.6,19
2016-10-27,14:16:00,3317.0,3317.8,3316.6,3317.8,12
2016-10-27,14:17:00,3317.4,3317.4,3317.0,3317.2,16
2016-10-27,14:18:00,3316.6,3317.2,3316.4,3316.8,16
2016-10-27,14:19:00,3316.8,3317.2,3316.4,3316.4,9
2016-10-27,14:20:00,3316.8,3316.8,3315.2,3315.8,26
2016-10-27,14:21:00,3315.8,3320.0,3315.6,3320.0,53
2016-10-27,14:22:00,3320.0,3324.6,3319.6,3324.6,135
2016-10-27,14:23:00,3324.4,3327.2,3323.0,3326.2,127
2016-10-27,14:24:00,3326.2,3327.2,3324.8,3325.0,64
2016-10-27,14:25:00,3325.8,3326.6,3324.6,3324.6,37
2016-10-27,14:26:00,3325.4,3326.6,3324.8,3326.0,54
2016-10-27,14:27:00,3326.8,3327.2,3324.8,3325.4,42
2016-10-27,14:28:00,3325.6,3325.6,3324.6,3324.6,29
2016-10-27,14:29:00,3324.6,3325.2,3323.0,3325.2,62
2016-10-27,14:30:00,3325.2,3325.2,3323.8,3324.0,23
2016-10-27,14:31:00,3324.0,3324.4,3323.4,3324.2,24
2016-10-27,14:32:00,3324.0,3324.4,3322.2,3323.0,27
2016-10-27,14:33:00,3323.2,3324.2,3322.6,3322.6,28
2016-10-27,14:34:00,3322.6,3323.4,3322.6,3322.6,15
2016-10-27,14:35:00,3323.0,3323.4,3322.2,3322.6,44
2016-10-27,14:36:00,3322.6,3323.0,3322.2,3322.2,27
2016-10-27,14:37:00,3322.6,3322.6,3321.0,3321.4,56
2016-10-27,14:38:00,3321.0,3322.4,3321.0,3322.2,20
2016-10-27,14:39:00,3322.4,3322.4,3321.8,3322.2,14
2016-10-27,14:40:00,3321.8,3323.4,3321.8,3323.4,28
2016-10-27,14:41:00,3324.0,3324.0,3322.6,3323.8,45
2016-10-27,14:42:00,3324.0,3325.0,3324.0,3324.8,45
2016-10-27,14:43:00,3324.8,3325.2,3323.2,3325.2,54
2016-10-27,14:44:00,3325.4,3325.8,3324.4,3325.0,37
2016-10-27,14:45:00,3325.4,3325.6,3324.4,3325.6,28
2016-10-27,14:46:00,3325.8,3327.0,3325.0,3325.0,60
2016-10-27,14:47:00,3325.8,3326.0,3324.2,3324.6,25
2016-10-27,14:48:00,3324.2,3325.4,3324.0,3324.6,41
2016-10-27,14:49:00,3324.8,3325.0,3324.2,3325.0,28
2016-10-27,14:50:00,3325.0,3325.0,3322.8,3323.2,43
2016-10-27,14:51:00,3323.4,3324.0,3322.8,3323.2,42
2016-10-27,14:52:00,3323.8,3323.8,3322.6,3322.8,33
2016-10-27,14:53:00,3322.8,3322.8,3321.4,3321.6,61
2016-10-27,14:54:00,3321.8,3323.6,3321.8,3323.4,42
2016-10-27,14:55:00,3323.6,3325.0,3323.6,3325.0,55
2016-10-27,14:56:00,3325.0,3325.8,3324.4,3324.6,64
2016-10-27,14:57:00,3324.6,3324.8,3324.2,3324.2,42
2016-10-27,14:58:00,3324.2,3325.0,3324.2,3324.4,76
2016-10-27,14:59:00,3324.6,3325.2,3324.4,3324.8,61
2016-10-27,15:00:00,3324.8,3325.0,3324.0,3324.6,114
2016-10-28,09:31:00,3327.2,3330.0,3325.2,3328.0,318
2016-10-28,09:32:00,3328.8,3330.0,3328.0,3330.0,109
2016-10-28,09:33:00,3330.0,3330.2,3328.2,3329.0,89
2016-10-28,09:34:00,3329.0,3333.6,3328.4,3332.4,182
2016-10-28,09:35:00,3332.2,3332.4,3330.0,3331.0,116
2016-10-28,09:36:00,3331.0,3336.8,3330.8,3336.8,132
2016-10-28,09:37:00,3336.8,3340.8,3336.8,3340.0,254
2016-10-28,09:38:00,3339.8,3340.6,3336.6,3337.4,136
2016-10-28,09:39:00,3337.6,3341.8,3337.4,3341.0,64
2016-10-28,09:40:00,3340.8,3344.6,3338.6,3344.0,167
2016-10-28,09:41:00,3344.6,3347.6,3343.2,3344.8,194
2016-10-28,09:42:00,3344.4,3346.0,3343.6,3345.6,88
2016-10-28,09:43:00,3345.6,3347.8,3343.2,3343.2,106
2016-10-28,09:44:00,3343.0,3343.0,3340.4,3340.4,72
2016-10-28,09:45:00,3340.4,3342.0,3340.0,3341.4,39
2016-10-28,09:46:00,3342.2,3343.6,3341.0,3342.0,58
2016-10-28,09:47:00,3341.2,3343.2,3341.2,3342.2,35
2016-10-28,09:48:00,3343.0,3344.8,3343.0,3344.8,82
2016-10-28,09:49:00,3344.8,3349.4,3344.6,3349.4,161
2016-10-28,09:50:00,3348.8,3354.8,3348.8,3351.0,163
2016-10-28,09:51:00,3350.0,3354.0,3350.0,3352.2,105
2016-10-28,09:52:00,3351.8,3352.4,3349.0,3349.4,75
2016-10-28,09:53:00,3349.0,3349.8,3349.0,3349.0,34
2016-10-28,09:54:00,3349.0,3350.0,3348.6,3349.0,50
2016-10-28,09:55:00,3348.8,3351.0,3348.8,3350.0,63
2016-10-28,09:56:00,3350.0,3351.8,3349.0,3349.0,70
2016-10-28,09:57:00,3349.0,3349.6,3346.2,3346.6,57
2016-10-28,09:58:00,3346.4,3346.8,3345.6,3346.4,51
2016-10-28,09:59:00,3347.0,3347.2,3345.6,3345.6,35
2016-10-28,10:00:00,3346.0,3347.0,3345.4,3347.0,33
2016-10-28,10:01:00,3346.6,3348.6,3344.4,3344.6,56
2016-10-28,10:02:00,3345.0,3345.0,3341.8,3342.6,69
2016-10-28,10:03:00,3341.8,3341.8,3337.0,3339.6,164
2016-10-28,10:04:00,3339.6,3340.2,3338.2,3340.2,53
2016-10-28,10:05:00,3339.4,3340.8,3339.4,3340.2,25
2016-10-28,10:06:00,3340.2,3340.6,3338.4,3339.6,41
2016-10-28,10:07:00,3339.6,3341.0,3339.2,3341.0,28
2016-10-28,10:08:00,3340.6,3342.0,3340.6,3342.0,38
2016-10-28,10:09:00,3342.2,3342.6,3341.6,3342.6,31
2016-10-28,10:10:00,3342.8,3343.8,3341.2,3341.8,55
2016-10-28,10:11:00,3341.8,3342.0,3340.8,3341.4,27
2016-10-28,10:12:00,3341.4,3341.6,3340.0,3340.6,22
2016-10-28,10:13:00,3340.8,3341.0,3338.2,3338.2,48
2016-10-28,10:14:00,3338.2,3338.6,3337.6,3338.4,36
2016-10-28,10:15:00,3338.4,3339.8,3337.6,3339.6,70
2016-10-28,10:16:00,3339.4,3339.4,3337.0,3338.2,53
2016-10-28,10:17:00,3338.6,3339.6,3338.6,3339.6,36
2016-10-28,10:18:00,3339.4,3339.6,3338.8,3339.4,15
2016-10-28,10:19:00,3339.0,3339.0,3338.2,3338.6,16
2016-10-28,10:20:00,3338.6,3339.4,3338.4,3339.4,15
2016-10-28,10:21:00,3339.6,3340.8,3339.6,3339.8,27
2016-10-28,10:22:00,3339.8,3340.2,3337.0,3339.2,48
2016-10-28,10:23:00,3339.0,3339.0,3337.6,3338.4,28
2016-10-28,10:24:00,3338.4,3341.8,3338.4,3341.8,70
2016-10-28,10:25:00,3341.8,3342.6,3340.6,3340.8,61
2016-10-28,10:26:00,3341.0,3343.0,3341.0,3342.4,45
2016-10-28,10:27:00,3343.0,3343.0,3340.0,3340.4,22
2016-10-28,10:28:00,3340.4,3342.4,3340.0,3340.2,28
2016-10-28,10:29:00,3339.8,3340.4,3339.4,3340.2,16
2016-10-28,10:30:00,3340.2,3341.8,3339.8,3341.8,24
2016-10-28,10:31:00,3341.0,3343.4,3341.0,3342.2,36
2016-10-28,10:32:00,3341.6,3344.0,3341.6,3343.6,56
2016-10-28,10:33:00,3343.6,3345.0,3343.2,3345.0,52
2016-10-28,10:34:00,3344.6,3344.6,3343.0,3343.0,10
2016-10-28,10:35:00,3343.0,3343.6,3341.2,3341.2,29
2016-10-28,10:36:00,3341.0,3341.2,3338.2,3339.6,58
2016-10-28,10:37:00,3339.0,3341.2,3339.0,3340.0,16
2016-10-28,10:38:00,3340.6,3341.2,3340.0,3341.2,11
2016-10-28,10:39:00,3341.2,3341.4,3338.6,3338.8,20
2016-10-28,10:40:00,3338.8,3339.2,3338.2,3338.6,20
2016-10-28,10:41:00,3338.6,3338.6,3335.6,3337.2,61
2016-10-28,10:42:00,3337.6,3338.4,3337.0,3337.6,22
2016-10-28,10:43:00,3337.6,3338.4,3335.0,3335.0,50
2016-10-28,10:44:00,3335.8,3335.8,3333.8,3334.0,63
2016-10-28,10:45:00,3334.2,3335.4,3333.2,3334.2,66
2016-10-28,10:46:00,3333.8,3335.2,3333.2,3334.4,44
2016-10-28,10:47:00,3334.2,3334.8,3333.0,3333.0,30
2016-10-28,10:48:00,3332.4,3333.4,3330.6,3332.4,46
2016-10-28,10:49:00,3332.2,3333.0,3330.8,3333.0,37
2016-10-28,10:50:00,3333.0,3334.0,3332.8,3333.0,29
2016-10-28,10:51:00,3333.0,3333.0,3331.6,3332.0,34
2016-10-28,10:52:00,3330.8,3331.8,3329.6,3331.0,60
2016-10-28,10:53:00,3331.8,3332.8,3331.2,3332.2,35
2016-10-28,10:54:00,3332.8,3332.8,3332.0,3332.2,9
2016-10-28,10:55:00,3332.0,3332.4,3327.4,3327.4,63
2016-10-28,10:56:00,3327.2,3328.8,3325.4,3328.8,82
2016-10-28,10:57:00,3328.4,3329.0,3325.6,3325.8,29
2016-10-28,10:58:00,3326.0,3326.0,3323.6,3324.2,57
2016-10-28,10:59:00,3324.4,3324.8,3321.8,3321.8,48
2016-10-28,11:00:00,3321.8,3324.0,3321.0,3324.0,75
2016-10-28,11:01:00,3324.0,3324.0,3321.6,3323.4,83
2016-10-28,11:02:00,3323.0,3323.0,3319.0,3319.0,77
2016-10-28,11:03:00,3319.0,3319.0,3316.0,3318.0,130
2016-10-28,11:04:00,3317.6,3318.6,3317.2,3317.8,60
2016-10-28,11:05:00,3317.8,3321.8,3316.4,3319.8,107
2016-10-28,11:06:00,3318.6,3321.2,3318.2,3321.0,59
2016-10-28,11:07:00,3320.8,3322.8,3320.8,3322.8,53
2016-10-28,11:08:00,3322.6,3323.4,3322.6,3323.0,38
2016-10-28,11:09:00,3322.6,3324.0,3322.0,3323.0,46
2016-10-28,11:10:00,3323.0,3324.0,3323.0,3323.8,18
2016-10-28,11:11:00,3324.2,3324.4,3323.0,3323.6,25
2016-10-28,11:12:00,3323.8,3324.2,3322.0,3323.0,35
2016-10-28,11:13:00,3323.6,3325.8,3323.4,3325.8,19
2016-10-28,11:14:00,3325.2,3326.8,3325.2,3326.4,26
2016-10-28,11:15:00,3326.6,3328.2,3326.4,3327.0,39
2016-10-28,11:16:00,3327.4,3327.4,3326.2,3326.4,21
2016-10-28,11:17:00,3326.6,3327.6,3326.6,3327.4,15
2016-10-28,11:18:00,3327.6,3329.8,3327.6,3329.6,41
2016-10-28,11:19:00,3329.6,3330.0,3328.2,3328.8,21
2016-10-28,11:20:00,3327.8,3330.2,3327.8,3329.2,27
2016-10-28,11:21:00,3329.6,3330.0,3329.4,3330.0,14
2016-10-28,11:22:00,3329.4,3330.6,3328.2,3328.4,32
2016-10-28,11:23:00,3327.8,3329.2,3327.4,3329.2,15
2016-10-28,11:24:00,3329.2,3329.2,3327.4,3327.6,18
2016-10-28,11:25:00,3328.2,3328.2,3326.2,3326.4,25
2016-10-28,11:26:00,3326.2,3326.6,3325.8,3325.8,23
2016-10-28,11:27:00,3325.8,3328.2,3325.4,3327.2,22
2016-10-28,11:28:00,3327.0,3328.6,3326.2,3327.6,18
2016-10-28,11:29:00,3327.4,3330.2,3327.4,3329.4,24
2016-10-28,11:30:00,3328.6,3328.8,3326.4,3326.6,24
2016-10-28,13:01:00,3326.6,3327.2,3326.6,3326.8,16
2016-10-28,13:02:00,3326.6,3326.6,3325.6,3325.6,8
2016-10-28,13:03:00,3325.6,3326.4,3325.6,3326.4,5
2016-10-28,13:04:00,3325.6,3327.0,3325.6,3327.0,8
2016-10-28,13:05:00,3327.2,3327.2,3326.6,3327.0,9
2016-10-28,13:06:00,3327.0,3327.0,3325.8,3325.8,21
2016-10-28,13:07:00,3325.8,3325.8,3323.4,3324.2,25
2016-10-28,13:08:00,3324.4,3324.8,3323.6,3324.8,12
2016-10-28,13:09:00,3325.0,3326.0,3325.0,3325.6,7
2016-10-28,13:10:00,3325.4,3326.2,3325.4,3326.2,8
2016-10-28,13:11:00,3326.2,3326.2,3325.0,3325.4,14
2016-10-28,13:12:00,3325.0,3325.4,3324.2,3325.4,9
2016-10-28,13:13:00,3326.8,3327.0,3326.0,3326.8,5
2016-10-28,13:14:00,3326.2,3326.2,3325.6,3326.0,12
2016-10-28,13:15:00,3326.2,3326.2,3325.0,3325.0,8
2016-10-28,13:16:00,3325.0,3325.0,3323.4,3323.4,17
2016-10-28,13:17:00,3324.0,3324.2,3323.6,3324.2,12
2016-10-28,13:18:00,3324.2,3326.6,3324.2,3326.6,16
2016-10-28,13:19:00,3327.2,3327.4,3325.8,3326.4,20
2016-10-28,13:20:00,3326.0,3326.0,3326.0,3326.0,2
2016-10-28,13:21:00,3326.0,3326.0,3324.8,3325.4,25
2016-10-28,13:22:00,3325.4,3326.4,3325.4,3326.4,8
2016-10-28,13:23:00,3326.6,3326.8,3326.4,3326.8,5
2016-10-28,13:24:00,3328.0,3328.6,3327.6,3328.6,9
2016-10-28,13:25:00,3328.6,3329.6,3327.6,3327.6,25
2016-10-28,13:26:00,3328.4,3328.6,3327.6,3328.6,20
2016-10-28,13:27:00,3327.8,3328.6,3327.8,3328.0,5
2016-10-28,13:28:00,3327.8,3327.8,3326.0,3326.6,17
2016-10-28,13:29:00,3325.8,3326.6,3325.8,3326.0,10
2016-10-28,13:30:00,3325.6,3325.6,3324.2,3325.0,23
2016-10-28,13:31:00,3324.4,3325.0,3323.6,3323.8,19
2016-10-28,13:32:00,3324.0,3325.0,3323.6,3325.0,26
2016-10-28,13:33:00,3325.0,3325.0,3323.6,3324.0,10
2016-10-28,13:34:00,3323.6,3323.8,3322.4,3323.4,30
2016-10-28,13:35:00,3323.6,3323.6,3320.2,3320.2,42
2016-10-28,13:36:00,3320.2,3320.6,3319.0,3320.0,39
2016-10-28,13:37:00,3320.8,3321.2,3319.2,3319.2,25
2016-10-28,13:38:00,3320.2,3320.2,3319.2,3320.2,29
2016-10-28,13:39:00,3320.0,3321.8,3319.8,3321.8,28
2016-10-28,13:40:00,3321.8,3324.6,3321.8,3324.6,23
2016-10-28,13:41:00,3323.2,3326.0,3323.0,3326.0,38
2016-10-28,13:42:00,3326.6,3326.6,3325.0,3325.8,23
2016-10-28,13:43:00,3325.0,3326.2,3325.0,3325.2,26
2016-10-28,13:44:00,3325.0,3326.2,3325.0,3326.0,24
2016-10-28,13:45:00,3326.2,3329.0,3326.2,3329.0,39
2016-10-28,13:46:00,3329.0,3330.4,3328.6,3328.6,45
2016-10-28,13:47:00,3330.0,3330.4,3328.4,3328.4,37
2016-10-28,13:48:00,3328.4,3329.4,3328.2,3328.2,30
2016-10-28,13:49:00,3328.2,3328.4,3327.4,3328.0,15
2016-10-28,13:50:00,3327.2,3328.0,3326.2,3326.2,15
2016-10-28,13:51:00,3326.8,3326.8,3325.8,3326.8,14
2016-10-28,13:52:00,3327.0,3329.2,3326.2,3329.2,20
2016-10-28,13:53:00,3329.6,3330.6,3329.2,3329.2,22
2016-10-28,13:54:00,3328.2,3330.2,3327.4,3329.8,29
2016-10-28,13:55:00,3329.4,3329.4,3328.0,3329.4,23
2016-10-28,13:56:00,3330.0,3331.0,3329.8,3330.6,23
2016-10-28,13:57:00,3330.8,3334.6,3330.2,3333.0,55
2016-10-28,13:58:00,3333.8,3334.8,3332.2,3333.4,40
2016-10-28,13:59:00,3334.4,3334.4,3333.0,3333.8,20
2016-10-28,14:00:00,3333.6,3333.8,3331.6,3331.6,18
2016-10-28,14:01:00,3331.6,3332.8,3331.2,3331.6,22
2016-10-28,14:02:00,3332.0,3333.0,3331.8,3332.4,22
2016-10-28,14:03:00,3332.8,3332.8,3331.4,3332.0,24
2016-10-28,14:04:00,3331.6,3332.8,3331.6,3332.2,22
2016-10-28,14:05:00,3331.8,3332.8,3331.2,3331.2,26
2016-10-28,14:06:00,3331.2,3331.4,3329.0,3329.6,38
2016-10-28,14:07:00,3329.6,3329.8,3328.6,3329.4,18
2016-10-28,14:08:00,3329.4,3330.0,3329.2,3329.4,12
2016-10-28,14:09:00,3330.4,3330.4,3329.0,3329.0,17
2016-10-28,14:10:00,3328.8,3330.4,3328.6,3330.4,16
2016-10-28,14:11:00,3330.2,3332.8,3330.2,3332.0,31
2016-10-28,14:12:00,3332.4,3332.4,3331.4,3331.8,33
2016-10-28,14:13:00,3331.4,3331.8,3330.2,3331.8,36
2016-10-28,14:14:00,3331.8,3332.0,3331.0,3331.0,15
2016-10-28,14:15:00,3330.8,3332.6,3330.8,3332.4,22
2016-10-28,14:16:00,3333.0,3333.0,3331.6,3333.0,22
2016-10-28,14:17:00,3333.2,3333.2,3332.0,3332.0,21
2016-10-28,14:18:00,3332.0,3332.6,3331.2,3331.2,18
2016-10-28,14:19:00,3331.0,3331.0,3329.6,3329.8,33
2016-10-28,14:20:00,3330.0,3330.4,3329.2,3330.0,42
2016-10-28,14:21:00,3329.2,3331.2,3329.0,3331.2,17
2016-10-28,14:22:00,3330.8,3332.8,3330.6,3332.8,27
2016-10-28,14:23:00,3333.0,3333.2,3330.4,3331.2,16
2016-10-28,14:24:00,3330.4,3331.6,3330.4,3330.6,8
2016-10-28,14:25:00,3330.6,3331.2,3329.6,3330.0,35
2016-10-28,14:26:00,3329.8,3331.0,3329.4,3329.6,16
2016-10-28,14:27:00,3329.6,3330.2,3329.0,3329.0,30
2016-10-28,14:28:00,3328.6,3328.6,3327.2,3327.6,31
2016-10-28,14:29:00,3328.0,3328.6,3327.6,3328.2,20
2016-10-28,14:30:00,3328.4,3328.6,3327.8,3328.0,21
2016-10-28,14:31:00,3328.0,3328.0,3324.6,3325.4,56
2016-10-28,14:32:00,3325.0,3327.2,3323.8,3327.0,41
2016-10-28,14:33:00,3326.2,3326.8,3325.0,3325.8,40
2016-10-28,14:34:00,3326.8,3327.0,3325.2,3326.8,28
2016-10-28,14:35:00,3326.8,3327.8,3326.2,3327.4,28
2016-10-28,14:36:00,3327.4,3327.6,3325.6,3326.0,42
2016-10-28,14:37:00,3325.2,3326.6,3323.6,3324.6,46
2016-10-28,14:38:00,3325.0,3325.6,3324.4,3325.2,13
2016-10-28,14:39:00,3325.6,3326.2,3324.6,3324.6,22
2016-10-28,14:40:00,3324.6,3324.6,3323.0,3323.8,34
2016-10-28,14:41:00,3323.8,3324.0,3322.2,3322.2,27
2016-10-28,14:42:00,3322.6,3323.2,3320.6,3322.8,51
2016-10-28,14:43:00,3322.8,3324.8,3322.0,3324.8,41
2016-10-28,14:44:00,3324.0,3325.0,3322.6,3323.6,55
2016-10-28,14:45:00,3323.6,3324.6,3323.6,3324.4,39
2016-10-28,14:46:00,3324.6,3324.8,3323.6,3323.8,38
2016-10-28,14:47:00,3323.2,3324.2,3323.2,3324.2,26
2016-10-28,14:48:00,3324.2,3325.2,3323.8,3325.0,19
2016-10-28,14:49:00,3325.0,3325.0,3323.6,3323.8,27
2016-10-28,14:50:00,3324.0,3324.4,3321.4,3322.2,44
2016-10-28,14:51:00,3321.6,3322.6,3320.6,3321.0,81
2016-10-28,14:52:00,3321.0,3321.8,3320.2,3320.8,54
2016-10-28,14:53:00,3321.0,3322.0,3321.0,3321.2,48
2016-10-28,14:54:00,3321.8,3321.8,3318.4,3318.4,82
2016-10-28,14:55:00,3318.8,3321.2,3318.8,3320.8,60
2016-10-28,14:56:00,3320.8,3321.2,3320.2,3321.0,83
2016-10-28,14:57:00,3320.8,3321.6,3320.6,3321.0,57
2016-10-28,14:58:00,3320.8,3321.6,3320.6,3321.0,85
2016-10-28,14:59:00,3321.4,3322.6,3321.0,3322.4,99
2016-10-28,15:00:00,3322.6,3325.8,3322.2,3324.0,128
2016-10-31,09:31:00,3318.0,3319.6,3315.4,3316.4,329
2016-10-31,09:32:00,3316.0,3316.2,3312.6,3313.4,118
2016-10-31,09:33:00,3313.2,3315.8,3312.4,3312.4,90
2016-10-31,09:34:00,3312.4,3313.0,3297.2,3298.8,422
2016-10-31,09:35:00,3298.2,3298.2,3292.0,3296.8,276
2016-10-31,09:36:00,3295.2,3295.6,3290.2,3293.4,200
2016-10-31,09:37:00,3291.8,3299.6,3291.8,3298.0,139
2016-10-31,09:38:00,3299.0,3299.0,3296.6,3297.2,41
2016-10-31,09:39:00,3298.8,3301.6,3298.8,3301.4,73
2016-10-31,09:40:00,3301.4,3302.8,3301.4,3301.8,66
2016-10-31,09:41:00,3301.6,3303.0,3300.8,3302.6,66
2016-10-31,09:42:00,3303.2,3309.8,3303.2,3305.6,168
2016-10-31,09:43:00,3306.6,3306.8,3302.0,3303.2,51
2016-10-31,09:44:00,3303.2,3303.4,3302.2,3302.2,31
2016-10-31,09:45:00,3302.2,3303.8,3301.2,3301.2,39
2016-10-31,09:46:00,3301.2,3301.8,3299.6,3301.0,86
2016-10-31,09:47:00,3300.0,3301.0,3299.4,3300.4,42
2016-10-31,09:48:00,3300.6,3302.0,3300.0,3300.6,29
2016-10-31,09:49:00,3301.6,3302.2,3301.2,3301.4,25
2016-10-31,09:50:00,3302.0,3302.4,3301.8,3302.2,19
2016-10-31,09:51:00,3302.2,3304.2,3301.8,3303.8,23
2016-10-31,09:52:00,3303.8,3303.8,3301.4,3303.0,35
2016-10-31,09:53:00,3303.6,3304.4,3302.6,3304.4,15
2016-10-31,09:54:00,3304.4,3304.4,3302.2,3302.4,37
2016-10-31,09:55:00,3303.0,3306.0,3302.4,3306.0,42
2016-10-31,09:56:00,3306.0,3306.8,3303.0,3304.4,62
2016-10-31,09:57:00,3304.4,3304.4,3302.0,3302.2,39
2016-10-31,09:58:00,3302.6,3303.0,3301.8,3303.0,31
2016-10-31,09:59:00,3302.4,3304.2,3302.4,3302.4,28
2016-10-31,10:00:00,3302.6,3304.6,3301.8,3303.4,40
2016-10-31,10:01:00,3304.2,3304.2,3300.2,3300.2,64
2016-10-31,10:02:00,3300.2,3302.2,3300.2,3301.4,36
2016-10-31,10:03:00,3302.0,3302.8,3301.0,3302.0,12
2016-10-31,10:04:00,3302.0,3306.2,3301.8,3305.0,53
2016-10-31,10:05:00,3305.8,3305.8,3302.4,3303.8,47
2016-10-31,10:06:00,3304.0,3304.4,3302.2,3302.2,30
2016-10-31,10:07:00,3301.8,3303.0,3301.0,3303.0,41
2016-10-31,10:08:00,3302.4,3305.8,3302.2,3305.2,33
2016-10-31,10:09:00,3304.8,3304.8,3301.0,3301.4,37
2016-10-31,10:10:00,3301.4,3303.8,3301.4,3301.8,22
2016-10-31,10:11:00,3301.2,3305.2,3301.2,3304.0,32
2016-10-31,10:12:00,3304.0,3304.0,3300.8,3301.6,35
2016-10-31,10:13:00,3301.0,3301.0,3296.4,3298.4,92
2016-10-31,10:14:00,3299.0,3301.4,3298.8,3300.8,37
2016-10-31,10:15:00,3300.8,3300.8,3298.8,3300.6,39
2016-10-31,10:16:00,3299.8,3303.0,3299.2,3303.0,36
2016-10-31,10:17:00,3302.6,3303.2,3301.6,3303.2,37
2016-10-31,10:18:00,3303.8,3306.2,3303.0,3305.0,60
2016-10-31,10:19:00,3305.8,3306.2,3305.0,3306.2,24
2016-10-31,10:20:00,3306.4,3307.6,3305.4,3307.0,27
2016-10-31,10:21:00,3307.2,3307.4,3306.6,3307.2,27
2016-10-31,10:22:00,3306.8,3306.8,3306.2,3306.8,20
2016-10-31,10:23:00,3306.6,3307.2,3306.4,3307.2,16
2016-10-31,10:24:00,3306.8,3306.8,3305.8,3306.8,18
2016-10-31,10:25:00,3306.6,3307.8,3306.4,3307.8,33
2016-10-31,10:26:00,3307.4,3309.6,3307.4,3308.2,64
2016-10-31,10:27:00,3308.4,3308.6,3306.2,3308.2,29
2016-10-31,10:28:00,3307.0,3307.2,3306.2,3306.6,12
2016-10-31,10:29:00,3306.4,3307.6,3306.2,3306.8,14
2016-10-31,10:30:00,3306.2,3306.8,3305.0,3305.4,34
2016-10-31,10:31:00,3305.0,3305.0,3301.4,3301.4,48
2016-10-31,10:32:00,3301.4,3303.0,3300.4,3302.6,38
2016-10-31,10:33:00,3303.0,3304.2,3303.0,3304.0,9
2016-10-31,10:34:00,3303.6,3303.6,3302.8,3302.8,13
2016-10-31,10:35:00,3302.6,3304.0,3302.6,3304.0,11
2016-10-31,10:36:00,3303.6,3305.0,3303.4,3304.4,20
2016-10-31,10:37:00,3304.4,3304.6,3303.4,3303.6,14
2016-10-31,10:38:00,3303.8,3304.6,3303.2,3304.4,21
2016-10-31,10:39:00,3304.4,3304.8,3302.4,3304.8,34
2016-10-31,10:40:00,3305.0,3307.2,3305.0,3306.8,40
2016-10-31,10:41:00,3306.4,3308.0,3306.0,3308.0,42
2016-10-31,10:42:00,3308.4,3309.2,3307.0,3308.0,27
2016-10-31,10:43:00,3308.4,3309.0,3307.8,3308.8,26
2016-10-31,10:44:00,3308.8,3308.8,3308.0,3308.4,23
2016-10-31,10:45:00,3308.4,3308.4,3306.8,3307.0,32
2016-10-31,10:46:00,3307.6,3307.8,3307.0,3307.8,20
2016-10-31,10:47:00,3307.4,3308.0,3307.0,3307.4,14
2016-10-31,10:48:00,3307.0,3307.0,3305.8,3306.8,32
2016-10-31,10:49:00,3306.4,3307.0,3306.2,3306.6,18
2016-10-31,10:50:00,3306.6,3308.0,3306.6,3308.0,19
2016-10-31,10:51:00,3308.0,3312.4,3308.0,3311.6,85
2016-10-31,10:52:00,3311.6,3313.0,3310.8,3312.8,56
2016-10-31,10:53:00,3312.2,3312.8,3310.4,3311.4,25
2016-10-31,10:54:00,3311.0,3311.8,3310.6,3311.0,31
2016-10-31,10:55:00,3311.0,3311.4,3310.8,3311.4,16
2016-10-31,10:56:00,3311.4,3312.2,3311.2,3311.8,20
2016-10-31,10:57:00,3311.8,3311.8,3310.8,3310.8,18
2016-10-31,10:58:00,3311.0,3311.0,3309.2,3309.4,31
2016-10-31,10:59:00,3309.4,3310.8,3309.4,3310.4,25
2016-10-31,11:00:00,3310.4,3311.2,3310.4,3310.8,20
2016-10-31,11:01:00,3311.4,3314.6,3311.0,3311.8,73
2016-10-31,11:02:00,3312.2,3312.4,3310.8,3311.2,22
2016-10-31,11:03:00,3311.4,3312.4,3311.2,3311.6,12
2016-10-31,11:04:00,3312.0,3314.4,3311.4,3311.4,41
2016-10-31,11:05:00,3311.4,3313.8,3311.4,3313.4,38
2016-10-31,11:06:00,3313.0,3313.0,3309.8,3309.8,41
2016-10-31,11:07:00,3309.8,3310.2,3308.6,3309.4,51
2016-10-31,11:08:00,3309.6,3310.6,3309.0,3310.4,25
2016-10-31,11:09:00,3311.0,3311.8,3310.2,3311.4,17
2016-10-31,11:10:00,3311.8,3312.0,3310.0,3310.0,14
2016-10-31,11:11:00,3311.0,3311.2,3310.0,3310.0,19
2016-10-31,11:12:00,3310.4,3310.6,3308.6,3309.2,20
2016-10-31,11:13:00,3310.0,3310.2,3309.2,3309.2,28
2016-10-31,11:14:00,3309.4,3311.2,3309.2,3311.2,16
2016-10-31,11:15:00,3311.0,3311.2,3310.4,3310.6,11
2016-10-31,11:16:00,3310.6,3311.4,3309.0,3309.4,27
2016-10-31,11:17:00,3309.6,3311.2,3309.6,3310.8,20
2016-10-31,11:18:00,3311.2,3311.4,3310.2,3310.2,9
2016-10-31,11:19:00,3310.2,3310.6,3309.2,3309.4,22
2016-10-31,11:20:00,3309.2,3310.0,3308.0,3309.0,46
2016-10-31,11:21:00,3309.0,3310.8,3309.0,3310.4,22
2016-10-31,11:22:00,3311.0,3311.0,3309.8,3310.8,18
2016-10-31,11:23:00,3310.2,3310.2,3309.6,3310.0,13
2016-10-31,11:24:00,3309.8,3309.8,3309.0,3309.0,16
2016-10-31,11:25:00,3309.0,3311.6,3308.6,3311.6,42
2016-10-31,11:26:00,3311.0,3311.6,3310.6,3310.6,17
2016-10-31,11:27:00,3310.6,3310.6,3309.4,3309.6,9
2016-10-31,11:28:00,3309.6,3309.8,3309.6,3309.8,4
2016-10-31,11:29:00,3310.0,3310.4,3309.6,3310.0,7
2016-10-31,11:30:00,3310.2,3310.2,3309.4,3310.0,23
2016-10-31,13:01:00,3310.0,3311.8,3309.2,3311.4,18
2016-10-31,13:02:00,3310.6,3311.6,3310.4,3310.4,25
2016-10-31,13:03:00,3309.8,3310.0,3309.4,3310.0,7
2016-10-31,13:04:00,3309.6,3309.6,3309.0,3309.2,19
2016-10-31,13:05:00,3309.2,3309.2,3307.2,3307.6,55
2016-10-31,13:06:00,3308.6,3308.6,3307.4,3308.0,20
2016-10-31,13:07:00,3308.6,3309.2,3308.4,3309.0,10
2016-10-31,13:08:00,3309.4,3309.6,3308.8,3308.8,13
2016-10-31,13:09:00,3308.0,3308.0,3307.2,3308.0,18
2016-10-31,13:10:00,3307.8,3308.0,3307.6,3308.0,11
2016-10-31,13:11:00,3308.0,3308.0,3307.2,3307.8,17
2016-10-31,13:12:00,3308.0,3308.6,3307.6,3307.8,13
2016-10-31,13:13:00,3308.0,3311.6,3307.8,3310.2,24
2016-10-31,13:14:00,3310.2,3310.4,3309.4,3310.0,19
2016-10-31,13:15:00,3310.0,3310.0,3309.0,3310.0,11
2016-10-31,13:16:00,3310.0,3310.2,3309.8,3309.8,8
2016-10-31,13:17:00,3310.0,3311.0,3309.4,3310.0,13
2016-10-31,13:18:00,3310.2,3310.2,3309.2,3309.8,14
2016-10-31,13:19:00,3310.8,3310.8,3310.0,3310.0,9
2016-10-31,13:20:00,3309.8,3310.2,3309.6,3310.2,10
2016-10-31,13:21:00,3309.8,3311.0,3309.8,3311.0,14
2016-10-31,13:22:00,3310.6,3311.6,3310.6,3311.6,12
2016-10-31,13:23:00,3311.4,3311.6,3309.8,3309.8,14
2016-10-31,13:24:00,3310.2,3310.2,3309.0,3309.0,12
2016-10-31,13:25:00,3309.0,3310.2,3308.6,3310.0,9
2016-10-31,13:26:00,3309.6,3309.8,3309.0,3309.0,13
2016-10-31,13:27:00,3309.2,3309.2,3309.0,3309.2,10
2016-10-31,13:28:00,3309.2,3310.6,3309.0,3310.6,12
2016-10-31,13:29:00,3310.6,3310.6,3310.0,3310.0,9
2016-10-31,13:30:00,3309.8,3310.0,3308.6,3308.6,11
2016-10-31,13:31:00,3308.8,3309.6,3308.4,3309.0,23
2016-10-31,13:32:00,3308.2,3309.4,3308.2,3309.4,7
2016-10-31,13:33:00,3309.6,3309.6,3309.2,3309.2,5
2016-10-31,13:34:00,3309.2,3311.4,3309.2,3311.4,18
2016-10-31,13:35:00,3310.6,3312.6,3310.6,3312.6,20
2016-10-31,13:36:00,3312.6,3313.6,3312.0,3312.8,37
2016-10-31,13:37:00,3313.0,3313.4,3312.4,3313.2,17
2016-10-31,13:38:00,3312.4,3313.2,3312.2,3312.2,14
2016-10-31,13:39:00,3312.0,3312.8,3312.0,3312.6,16
2016-10-31,13:40:00,3312.0,3313.0,3312.0,3312.4,14
2016-10-31,13:41:00,3312.8,3315.4,3312.2,3314.2,60
2016-10-31,13:42:00,3314.6,3314.8,3313.4,3313.4,19
2016-10-31,13:43:00,3313.6,3314.6,3313.6,3314.6,6
2016-10-31,13:44:00,3314.6,3316.0,3314.4,3315.2,33
2016-10-31,13:45:00,3315.4,3316.2,3314.8,3316.0,37
2016-10-31,13:46:00,3316.0,3317.0,3315.2,3316.2,47
2016-10-31,13:47:00,3316.4,3316.6,3315.0,3316.2,32
2016-10-31,13:48:00,3316.4,3316.4,3314.6,3314.6,26
2016-10-31,13:49:00,3314.8,3316.4,3314.6,3316.2,28
2016-10-31,13:50:00,3316.4,3316.4,3315.4,3316.4,18
2016-10-31,13:51:00,3316.2,3317.8,3315.6,3316.6,34
2016-10-31,13:52:00,3317.0,3317.4,3316.2,3316.2,23
2016-10-31,13:53:00,3316.0,3316.8,3315.8,3316.4,21
2016-10-31,13:54:00,3316.6,3316.6,3315.4,3315.4,13
2016-10-31,13:55:00,3315.2,3316.0,3315.2,3315.2,29
2016-10-31,13:56:00,3315.2,3316.6,3315.2,3315.8,21
2016-10-31,13:57:00,3316.2,3319.8,3316.2,3319.8,78
2016-10-31,13:58:00,3318.8,3321.6,3318.8,3321.0,104
2016-10-31,13:59:00,3321.0,3321.4,3319.8,3320.2,39
2016-10-31,14:00:00,3320.2,3320.8,3317.6,3318.8,28
2016-10-31,14:01:00,3318.8,3319.6,3318.2,3318.2,28
2016-10-31,14:02:00,3318.2,3319.4,3318.2,3319.4,17
2016-10-31,14:03:00,3319.2,3320.2,3318.4,3318.4,31
2016-10-31,14:04:00,3318.4,3319.4,3318.0,3318.2,14
2016-10-31,14:05:00,3318.2,3320.0,3317.8,3320.0,27
2016-10-31,14:06:00,3320.2,3321.0,3318.6,3320.0,40
2016-10-31,14:07:00,3320.0,3321.4,3319.8,3321.2,31
2016-10-31,14:08:00,3321.2,3322.8,3320.8,3322.8,46
2016-10-31,14:09:00,3322.8,3324.0,3321.6,3322.2,47
2016-10-31,14:10:00,3322.2,3322.4,3320.4,3320.4,25
2016-10-31,14:11:00,3320.2,3322.4,3319.4,3321.2,46
2016-10-31,14:12:00,3321.0,3321.6,3320.0,3320.2,27
2016-10-31,14:13:00,3320.4,3321.6,3319.6,3320.2,24
2016-10-31,14:14:00,3319.6,3320.4,3319.0,3320.4,24
2016-10-31,14:15:00,3320.4,3321.4,3319.0,3319.0,43
2016-10-31,14:16:00,3319.0,3320.0,3319.0,3319.8,24
2016-10-31,14:17:00,3320.2,3320.4,3319.2,3319.2,19
2016-10-31,14:18:00,3319.2,3320.0,3319.0,3320.0,14
2016-10-31,14:19:00,3320.8,3320.8,3318.6,3319.2,29
2016-10-31,14:20:00,3319.0,3319.8,3317.8,3317.8,33
2016-10-31,14:21:00,3318.0,3319.0,3317.8,3318.6,32
2016-10-31,14:22:00,3318.8,3320.2,3318.8,3319.6,23
2016-10-31,14:23:00,3320.4,3320.4,3318.6,3319.4,27
2016-10-31,14:24:00,3319.4,3319.4,3318.2,3318.2,14
2016-10-31,14:25:00,3318.4,3318.8,3318.0,3318.0,17
2016-10-31,14:26:00,3318.0,3318.8,3316.4,3316.4,61
2016-10-31,14:27:00,3317.4,3318.0,3316.6,3317.4,20
2016-10-31,14:28:00,3317.2,3318.6,3317.0,3318.0,26
2016-10-31,14:29:00,3318.0,3318.6,3318.0,3318.2,7
2016-10-31,14:30:00,3318.2,3318.6,3318.0,3318.6,14
2016-10-31,14:31:00,3318.8,3320.0,3318.2,3318.8,25
2016-10-31,14:32:00,3319.0,3319.2,3318.6,3318.8,12
2016-10-31,14:33:00,3319.2,3319.2,3318.0,3319.0,28
2016-10-31,14:34:00,3318.8,3318.8,3317.4,3318.0,29
2016-10-31,14:35:00,3318.0,3318.8,3316.4,3317.4,36
2016-10-31,14:36:00,3317.2,3318.2,3316.6,3317.4,36
2016-10-31,14:37:00,3316.8,3317.4,3316.2,3316.8,26
2016-10-31,14:38:00,3316.8,3316.8,3315.0,3316.6,51
2016-10-31,14:39:00,3316.0,3317.0,3315.4,3315.6,35
2016-10-31,14:40:00,3315.4,3317.0,3315.2,3317.0,28
2016-10-31,14:41:00,3317.0,3317.2,3315.8,3316.0,25
2016-10-31,14:42:00,3316.4,3318.0,3316.2,3318.0,36
2016-10-31,14:43:00,3318.2,3318.6,3316.8,3317.2,27
2016-10-31,14:44:00,3317.8,3318.2,3316.8,3317.8,37
2016-10-31,14:45:00,3317.2,3317.8,3317.0,3317.0,38
2016-10-31,14:46:00,3317.6,3317.6,3316.2,3316.2,35
2016-10-31,14:47:00,3316.4,3316.4,3315.4,3315.8,51
2016-10-31,14:48:00,3315.8,3316.6,3315.4,3316.4,47
2016-10-31,14:49:00,3316.2,3316.6,3315.4,3316.2,23
2016-10-31,14:50:00,3316.2,3317.0,3315.6,3316.6,21
2016-10-31,14:51:00,3316.8,3317.0,3316.4,3316.4,35
2016-10-31,14:52:00,3316.6,3317.2,3316.2,3317.2,39
2016-10-31,14:53:00,3317.2,3318.2,3317.2,3318.2,69
2016-10-31,14:54:00,3318.4,3318.4,3315.8,3316.6,74
2016-10-31,14:55:00,3316.4,3317.4,3315.8,3316.6,56
2016-10-31,14:56:00,3316.2,3317.2,3316.2,3317.2,81
2016-10-31,14:57:00,3317.0,3317.8,3316.8,3317.4,66
2016-10-31,14:58:00,3317.2,3318.8,3317.0,3318.0,83
2016-10-31,14:59:00,3318.0,3318.2,3317.0,3318.2,90
2016-10-31,15:00:00,3318.2,3318.2,3316.0,3317.4,129
2016-11-01,09:31:00,3318.4,3321.8,3316.8,3317.4,210
2016-11-01,09:32:00,3317.4,3318.4,3315.8,3316.0,95
2016-11-01,09:33:00,3316.2,3317.6,3316.0,3316.6,46
2016-11-01,09:34:00,3316.4,3317.6,3315.8,3317.6,47
2016-11-01,09:35:00,3317.4,3318.2,3316.8,3317.6,49
2016-11-01,09:36:00,3318.0,3318.0,3316.2,3316.2,30
2016-11-01,09:37:00,3316.8,3317.0,3315.0,3317.0,45
2016-11-01,09:38:00,3316.8,3317.8,3316.4,3316.8,23
2016-11-01,09:39:00,3317.0,3317.8,3316.4,3317.8,28
2016-11-01,09:40:00,3317.8,3324.0,3317.8,3323.2,98
2016-11-01,09:41:00,3323.6,3327.8,3322.8,3325.4,149
2016-11-01,09:42:00,3325.6,3329.0,3325.6,3327.2,124
2016-11-01,09:43:00,3327.2,3328.6,3326.0,3328.0,60
2016-11-01,09:44:00,3328.6,3331.6,3327.4,3331.4,101
2016-11-01,09:45:00,3330.8,3333.6,3328.2,3328.4,88
2016-11-01,09:46:00,3328.8,3330.4,3328.0,3328.0,64
2016-11-01,09:47:00,3327.6,3328.8,3327.6,3328.6,30
2016-11-01,09:48:00,3328.6,3329.0,3328.0,3328.6,29
2016-11-01,09:49:00,3328.6,3329.4,3324.4,3326.2,69
2016-11-01,09:50:00,3326.8,3326.8,3325.8,3325.8,25
2016-11-01,09:51:00,3326.0,3327.0,3326.0,3326.6,29
2016-11-01,09:52:00,3326.8,3329.2,3326.6,3328.6,29
2016-11-01,09:53:00,3328.8,3330.2,3328.4,3329.2,59
2016-11-01,09:54:00,3329.2,3329.6,3326.0,3326.4,52
2016-11-01,09:55:00,3326.0,3326.6,3325.0,3326.2,61
2016-11-01,09:56:00,3326.4,3326.8,3325.6,3326.4,25
2016-11-01,09:57:00,3326.2,3326.4,3325.4,3325.4,14
2016-11-01,09:58:00,3325.2,3328.0,3325.2,3327.8,49
2016-11-01,09:59:00,3328.8,3329.2,3327.6,3329.0,41
2016-11-01,10:00:00,3329.0,3335.8,3329.0,3335.8,159
2016-11-01,10:01:00,3335.8,3339.8,3335.8,3338.6,258
2016-11-01,10:02:00,3338.8,3339.0,3336.4,3336.4,81
2016-11-01,10:03:00,3336.6,3336.6,3335.4,3335.4,33
2016-11-01,10:04:00,3335.4,3335.6,3333.4,3334.4,43
2016-11-01,10:05:00,3334.2,3335.6,3334.0,3335.6,18
2016-11-01,10:06:00,3335.4,3336.2,3333.0,3333.4,33
2016-11-01,10:07:00,3333.4,3333.6,3332.4,3333.2,25
2016-11-01,10:08:00,3333.4,3333.4,3332.0,3332.2,15
2016-11-01,10:09:00,3332.4,3332.4,3330.8,3331.2,22
2016-11-01,10:10:00,3331.2,3332.4,3330.4,3331.4,36
2016-11-01,10:11:00,3331.4,3332.2,3330.8,3330.8,22
2016-11-01,10:12:00,3331.0,3331.2,3325.4,3325.8,77
2016-11-01,10:13:00,3326.2,3327.6,3325.6,3327.6,72
2016-11-01,10:14:00,3327.0,3328.6,3327.0,3328.2,34
2016-11-01,10:15:00,3328.8,3328.8,3327.6,3327.6,23
2016-11-01,10:16:00,3327.6,3327.8,3326.2,3327.2,31
2016-11-01,10:17:00,3327.8,3329.6,3327.4,3329.4,25
2016-11-01,10:18:00,3329.0,3329.6,3328.8,3329.4,29
2016-11-01,10:19:00,3329.6,3329.6,3328.8,3329.6,22
2016-11-01,10:20:00,3329.6,3329.8,3328.6,3329.8,20
2016-11-01,10:21:00,3329.6,3329.8,3327.2,3327.6,32
2016-11-01,10:22:00,3327.6,3328.8,3327.6,3328.6,24
2016-11-01,10:23:00,3328.0,3330.4,3328.0,3329.0,32
2016-11-01,10:24:00,3329.0,3329.0,3327.0,3327.0,26
2016-11-01,10:25:00,3327.0,3329.0,3327.0,3328.8,14
2016-11-01,10:26:00,3329.0,3331.0,3329.0,3329.4,50
2016-11-01,10:27:00,3329.6,3330.8,3329.6,3329.8,28
2016-11-01,10:28:00,3329.6,3329.6,3327.6,3327.8,32
2016-11-01,10:29:00,3328.0,3329.2,3327.4,3328.0,21
2016-11-01,10:30:00,3328.0,3329.0,3327.4,3329.0,22
2016-11-01,10:31:00,3329.4,3330.8,3328.8,3329.2,30
2016-11-01,10:32:00,3329.6,3335.0,3329.6,3334.2,96
2016-11-01,10:33:00,3334.6,3336.6,3333.4,3333.6,72
2016-11-01,10:34:00,3334.0,3335.4,3333.4,3334.6,46
2016-11-01,10:35:00,3334.8,3335.0,3333.6,3334.0,41
2016-11-01,10:36:00,3334.0,3334.6,3333.6,3334.0,23
2016-11-01,10:37:00,3334.4,3334.6,3331.8,3332.4,49
2016-11-01,10:38:00,3331.8,3332.0,3329.2,3329.4,33
2016-11-01,10:39:00,3329.4,3329.8,3328.8,3329.6,28
2016-11-01,10:40:00,3329.6,3330.8,3329.2,3329.8,25
2016-11-01,10:41:00,3330.0,3330.8,3329.8,3330.0,14
2016-11-01,10:42:00,3329.4,3331.0,3329.0,3331.0,23
2016-11-01,10:43:00,3331.0,3331.4,3329.2,3329.8,27
2016-11-01,10:44:00,3329.8,3330.2,3329.2,3329.2,15
2016-11-01,10:45:00,3329.2,3329.8,3328.6,3328.8,23
2016-11-01,10:46:00,3328.8,3329.4,3327.8,3329.4,29
2016-11-01,10:47:00,3329.4,3329.8,3327.4,3327.6,24
2016-11-01,10:48:00,3328.0,3329.0,3328.0,3329.0,14
2016-11-01,10:49:00,3329.0,3329.6,3328.0,3328.4,16
2016-11-01,10:50:00,3327.6,3328.8,3326.8,3327.2,43
2016-11-01,10:51:00,3328.4,3328.6,3327.0,3327.0,22
2016-11-01,10:52:00,3327.8,3329.0,3327.8,3329.0,12
2016-11-01,10:53:00,3329.2,3329.4,3328.0,3328.0,17
2016-11-01,10:54:00,3328.6,3328.6,3327.6,3327.6,10
2016-11-01,10:55:00,3327.2,3327.8,3327.0,3327.6,10
2016-11-01,10:56:00,3327.4,3329.0,3327.4,3328.2,19
2016-11-01,10:57:00,3328.8,3329.6,3328.2,3328.6,15
2016-11-01,10:58:00,3329.2,3329.6,3328.4,3328.6,21
2016-11-01,10:59:00,3328.6,3328.8,3328.0,3328.0,9
2016-11-01,11:00:00,3328.2,3330.0,3328.2,3330.0,15
2016-11-01,11:01:00,3330.2,3331.2,3329.2,3329.2,44
2016-11-01,11:02:00,3330.0,3331.2,3329.2,3331.2,58
2016-11-01,11:03:00,3330.6,3330.6,3328.4,3328.8,21
2016-11-01,11:04:00,3328.8,3330.2,3328.8,3329.6,15
2016-11-01,11:05:00,3329.2,3330.2,3329.2,3329.4,12
2016-11-01,11:06:00,3329.0,3330.2,3328.8,3329.4,17
2016-11-01,11:07:00,3328.8,3328.8,3328.6,3328.6,7
2016-11-01,11:08:00,3328.6,3330.2,3328.6,3330.2,14
2016-11-01,11:09:00,3329.8,3330.0,3329.4,3329.6,9
2016-11-01,11:10:00,3329.8,3329.8,3328.4,3328.4,10
2016-11-01,11:11:00,3328.2,3328.2,3323.8,3324.6,86
2016-11-01,11:12:00,3324.6,3326.4,3323.8,3325.4,35
2016-11-01,11:13:00,3325.2,3326.0,3325.0,3325.8,17
2016-11-01,11:14:00,3325.8,3328.0,3325.4,3327.0,29
2016-11-01,11:15:00,3326.4,3327.4,3326.4,3327.4,12
2016-11-01,11:16:00,3327.4,3328.4,3327.4,3327.8,10
2016-11-01,11:17:00,3327.4,3328.6,3327.0,3328.6,17
2016-11-01,11:18:00,3328.2,3328.8,3328.0,3328.0,13
2016-11-01,11:19:00,3328.0,3328.8,3328.0,3328.6,10
2016-11-01,11:20:00,3328.6,3330.4,3328.2,3330.4,21
2016-11-01,11:21:00,3330.0,3331.2,3330.0,3330.8,54
2016-11-01,11:22:00,3330.6,3333.2,3330.6,3332.8,50
2016-11-01,11:23:00,3333.0,3333.2,3331.0,3331.4,35
2016-11-01,11:24:00,3331.6,3332.8,3331.4,3332.8,17
2016-11-01,11:25:00,3332.8,3332.8,3331.8,3332.0,14
2016-11-01,11:26:00,3332.4,3333.0,3331.2,3331.2,25
2016-11-01,11:27:00,3330.8,3332.2,3330.8,3331.4,17
2016-11-01,11:28:00,3332.0,3333.2,3331.6,3333.2,13
2016-11-01,11:29:00,3332.8,3333.0,3332.2,3332.2,8
2016-11-01,11:30:00,3332.6,3333.0,3332.0,3332.8,16
2016-11-01,13:01:00,3331.6,3332.4,3331.6,3331.6,23
2016-11-01,13:02:00,3331.8,3332.0,3331.2,3332.0,14
2016-11-01,13:03:00,3332.2,3332.2,3330.2,3330.6,16
2016-11-01,13:04:00,3330.8,3331.6,3330.4,3331.0,16
2016-11-01,13:05:00,3331.2,3331.2,3330.6,3330.6,8
2016-11-01,13:06:00,3330.4,3331.4,3330.4,3331.0,9
2016-11-01,13:07:00,3330.8,3330.8,3329.4,3330.0,12
2016-11-01,13:08:00,3330.2,3331.6,3330.2,3331.6,20
2016-11-01,13:09:00,3331.6,3331.8,3330.6,3331.2,16
2016-11-01,13:10:00,3331.0,3332.0,3330.4,3332.0,16
2016-11-01,13:11:00,3332.0,3332.4,3331.6,3332.2,33
2016-11-01,13:12:00,3332.4,3335.0,3332.4,3333.6,43
2016-11-01,13:13:00,3333.8,3334.0,3332.6,3332.6,15
2016-11-01,13:14:00,3332.6,3332.6,3331.4,3331.4,12
2016-11-01,13:15:00,3331.4,3333.0,3331.4,3333.0,19
2016-11-01,13:16:00,3333.0,3334.2,3332.4,3332.4,22
2016-11-01,13:17:00,3332.8,3333.8,3332.2,3333.8,17
2016-11-01,13:18:00,3333.2,3333.8,3332.6,3333.2,16
2016-11-01,13:19:00,3333.2,3334.8,3333.2,3334.4,17
2016-11-01,13:20:00,3334.6,3334.8,3332.8,3332.8,12
2016-11-01,13:21:00,3332.8,3333.4,3332.0,3332.4,25
2016-11-01,13:22:00,3332.2,3332.8,3331.8,3331.8,12
2016-11-01,13:23:00,3331.4,3332.6,3331.0,3332.0,25
2016-11-01,13:24:00,3332.0,3332.6,3331.2,3332.4,18
2016-11-01,13:25:00,3332.8,3332.8,3332.4,3332.4,5
2016-11-01,13:26:00,3332.4,3334.4,3332.4,3333.4,11
2016-11-01,13:27:00,3333.8,3334.6,3333.2,3334.0,15
2016-11-01,13:28:00,3334.0,3334.4,3333.2,3333.2,8
2016-11-01,13:29:00,3333.2,3334.4,3333.2,3333.8,13
2016-11-01,13:30:00,3334.4,3334.8,3334.0,3334.6,34
2016-11-01,13:31:00,3334.0,3334.6,3333.8,3333.8,24
2016-11-01,13:32:00,3334.0,3334.0,3332.8,3332.8,25
2016-11-01,13:33:00,3333.2,3333.8,3331.6,3331.6,28
2016-11-01,13:34:00,3333.4,3333.4,3331.8,3332.2,22
2016-11-01,13:35:00,3332.4,3332.4,3329.8,3329.8,36
2016-11-01,13:36:00,3329.8,3331.4,3329.4,3331.2,23
2016-11-01,13:37:00,3330.8,3331.2,3330.2,3331.0,18
2016-11-01,13:38:00,3330.2,3331.2,3330.0,3331.0,25
2016-11-01,13:39:00,3331.2,3331.4,3330.2,3330.6,20
2016-11-01,13:40:00,3330.6,3330.6,3329.8,3329.8,12
2016-11-01,13:41:00,3329.8,3329.8,3329.4,3329.6,20
2016-11-01,13:42:00,3329.6,3329.6,3327.8,3328.4,46
2016-11-01,13:43:00,3328.2,3329.0,3327.8,3329.0,30
2016-11-01,13:44:00,3329.0,3330.8,3329.0,3330.2,39
2016-11-01,13:45:00,3329.8,3330.6,3329.0,3329.0,19
2016-11-01,13:46:00,3328.8,3329.6,3328.4,3329.6,13
2016-11-01,13:47:00,3329.2,3331.4,3329.0,3331.4,18
2016-11-01,13:48:00,3331.2,3332.6,3330.4,3330.4,34
2016-11-01,13:49:00,3330.4,3331.8,3329.8,3331.8,16
2016-11-01,13:50:00,3331.8,3331.8,3330.4,3330.4,12
2016-11-01,13:51:00,3329.8,3331.8,3329.8,3331.8,14
2016-11-01,13:52:00,3331.8,3332.8,3331.8,3332.6,19
2016-11-01,13:53:00,3332.6,3333.8,3332.6,3333.6,24
2016-11-01,13:54:00,3333.2,3334.6,3333.2,3334.4,25
2016-11-01,13:55:00,3334.6,3335.4,3332.6,3332.6,38
2016-11-01,13:56:00,3333.2,3334.0,3333.0,3334.0,16
2016-11-01,13:57:00,3334.0,3334.0,3332.6,3332.6,14
2016-11-01,13:58:00,3332.6,3334.4,3332.6,3333.8,22
2016-11-01,13:59:00,3334.0,3335.8,3334.0,3335.4,43
2016-11-01,14:00:00,3335.6,3335.8,3333.4,3334.8,27
2016-11-01,14:01:00,3334.6,3335.4,3333.2,3333.6,19
2016-11-01,14:02:00,3333.6,3333.6,3332.0,3332.0,41
2016-11-01,14:03:00,3332.4,3334.0,3332.2,3333.0,20
2016-11-01,14:04:00,3333.0,3334.0,3333.0,3334.0,15
2016-11-01,14:05:00,3333.6,3333.6,3333.0,3333.4,8
2016-11-01,14:06:00,3332.8,3333.6,3332.0,3333.2,32
2016-11-01,14:07:00,3333.6,3333.6,3332.8,3333.4,11
2016-11-01,14:08:00,3333.4,3333.4,3332.2,3333.2,17
2016-11-01,14:09:00,3333.6,3333.6,3332.8,3333.0,6
2016-11-01,14:10:00,3333.0,3335.6,3332.6,3334.8,43
2016-11-01,14:11:00,3334.6,3342.4,3334.6,3342.4,153
2016-11-01,14:12:00,3341.2,3342.6,3339.0,3339.4,83
2016-11-01,14:13:00,3339.6,3342.4,3339.0,3341.2,70
2016-11-01,14:14:00,3341.2,3344.0,3340.8,3341.4,58
2016-11-01,14:15:00,3340.8,3341.0,3339.0,3339.2,30
2016-11-01,14:16:00,3339.8,3341.2,3339.2,3339.6,37
2016-11-01,14:17:00,3339.4,3340.2,3337.0,3339.2,59
2016-11-01,14:18:00,3339.6,3343.0,3339.4,3342.0,40
2016-11-01,14:19:00,3342.0,3343.0,3339.8,3339.8,47
2016-11-01,14:20:00,3339.6,3339.6,3337.8,3339.0,18
2016-11-01,14:21:00,3339.0,3342.6,3339.0,3342.6,28
2016-11-01,14:22:00,3342.4,3343.8,3339.4,3339.4,49
2016-11-01,14:23:00,3339.2,3341.8,3339.2,3341.2,29
2016-11-01,14:24:00,3341.0,3341.8,3340.0,3340.2,14
2016-11-01,14:25:00,3340.0,3342.2,3339.8,3342.2,25
2016-11-01,14:26:00,3342.0,3342.6,3340.2,3340.6,25
2016-11-01,14:27:00,3340.6,3341.6,3339.6,3340.4,31
2016-11-01,14:28:00,3341.6,3343.8,3341.4,3343.6,42
2016-11-01,14:29:00,3343.6,3345.6,3343.4,3343.8,76
2016-11-01,14:30:00,3343.2,3344.0,3342.2,3343.0,34
2016-11-01,14:31:00,3343.0,3343.2,3341.2,3342.2,29
2016-11-01,14:32:00,3342.2,3342.4,3340.6,3340.6,43
2016-11-01,14:33:00,3340.4,3340.6,3338.6,3339.2,33
2016-11-01,14:34:00,3339.2,3340.2,3339.0,3340.2,27
2016-11-01,14:35:00,3339.8,3340.2,3339.4,3339.4,19
2016-11-01,14:36:00,3339.2,3339.4,3338.0,3338.4,32
2016-11-01,14:37:00,3338.2,3338.6,3337.0,3338.2,53
2016-11-01,14:38:00,3337.8,3338.0,3336.8,3336.8,25
2016-11-01,14:39:00,3337.0,3337.4,3336.4,3337.0,31
2016-11-01,14:40:00,3337.0,3338.2,3336.8,3338.2,29
2016-11-01,14:41:00,3338.2,3338.2,3336.8,3337.0,19
2016-11-01,14:42:00,3337.0,3337.6,3336.8,3337.2,36
2016-11-01,14:43:00,3337.4,3337.6,3336.0,3337.4,46
2016-11-01,14:44:00,3337.6,3338.0,3336.8,3337.4,28
2016-11-01,14:45:00,3337.4,3337.8,3337.0,3337.0,21
2016-11-01,14:46:00,3337.2,3337.2,3336.4,3337.0,32
2016-11-01,14:47:00,3336.4,3337.2,3336.4,3337.2,26
2016-11-01,14:48:00,3337.2,3338.4,3336.2,3338.0,44
2016-11-01,14:49:00,3338.0,3338.2,3337.6,3337.8,23
2016-11-01,14:50:00,3337.8,3338.0,3337.0,3337.8,24
2016-11-01,14:51:00,3337.6,3337.6,3336.0,3337.4,55
2016-11-01,14:52:00,3336.8,3338.6,3336.8,3338.2,48
2016-11-01,14:53:00,3338.8,3339.2,3337.8,3338.0,49
2016-11-01,14:54:00,3338.0,3339.2,3337.8,3339.2,40
2016-11-01,14:55:00,3338.8,3342.0,3338.6,3342.0,82
2016-11-01,14:56:00,3341.2,3342.0,3340.4,3341.0,90
2016-11-01,14:57:00,3341.4,3342.6,3340.8,3341.6,72
2016-11-01,14:58:00,3341.6,3342.0,3341.0,3341.6,70
2016-11-01,14:59:00,3341.4,3342.8,3341.2,3342.0,94
2016-11-01,15:00:00,3342.2,3342.2,3341.2,3341.2,112
2016-11-02,09:31:00,3332.4,3332.8,3329.0,3330.2,261
2016-11-02,09:32:00,3331.2,3331.2,3328.0,3330.2,121
2016-11-02,09:33:00,3330.2,3331.8,3329.4,3331.0,64
2016-11-02,09:34:00,3331.0,3333.4,3330.6,3333.4,59
2016-11-02,09:35:00,3333.0,3333.8,3331.8,3332.2,61
2016-11-02,09:36:00,3332.0,3332.0,3326.0,3326.8,148
2016-11-02,09:37:00,3326.6,3328.8,3326.4,3328.4,57
2016-11-02,09:38:00,3328.4,3330.2,3328.0,3330.0,32
2016-11-02,09:39:00,3330.0,3331.0,3329.4,3331.0,31
2016-11-02,09:40:00,3331.2,3331.8,3330.2,3330.6,40
2016-11-02,09:41:00,3330.2,3331.2,3329.2,3330.8,30
2016-11-02,09:42:00,3331.0,3331.0,3329.2,3330.0,35
2016-11-02,09:43:00,3330.8,3332.2,3330.6,3332.0,27
2016-11-02,09:44:00,3331.6,3332.8,3331.4,3332.8,16
2016-11-02,09:45:00,3332.8,3332.8,3329.6,3329.8,34
2016-11-02,09:46:00,3330.0,3330.0,3328.0,3328.0,60
2016-11-02,09:47:00,3327.8,3330.0,3326.6,3329.2,73
2016-11-02,09:48:00,3328.6,3329.2,3327.2,3328.6,32
2016-11-02,09:49:00,3328.0,3328.6,3327.8,3327.8,18
2016-11-02,09:50:00,3327.6,3329.0,3327.2,3329.0,26
2016-11-02,09:51:00,3328.8,3329.0,3327.2,3329.0,39
2016-11-02,09:52:00,3328.8,3330.6,3328.4,3330.0,33
2016-11-02,09:53:00,3330.2,3331.6,3329.2,3330.4,38
2016-11-02,09:54:00,3331.0,3332.4,3330.8,3332.2,30
2016-11-02,09:55:00,3332.0,3332.0,3330.8,3331.8,15
2016-11-02,09:56:00,3332.0,3332.2,3331.0,3331.4,30
2016-11-02,09:57:00,3331.6,3332.0,3331.0,3331.2,18
2016-11-02,09:58:00,3331.4,3331.4,3330.8,3331.0,19
2016-11-02,09:59:00,3331.0,3331.0,3330.2,3331.0,25
2016-11-02,10:00:00,3330.8,3332.0,3330.6,3332.0,18
2016-11-02,10:01:00,3332.2,3332.4,3328.8,3329.6,44
2016-11-02,10:02:00,3329.2,3330.4,3329.0,3329.6,19
2016-11-02,10:03:00,3330.4,3330.4,3328.8,3329.6,28
2016-11-02,10:04:00,3329.2,3330.4,3328.6,3329.4,24
2016-11-02,10:05:00,3329.2,3329.4,3327.2,3328.4,53
2016-11-02,10:06:00,3328.0,3328.8,3327.2,3328.8,31
2016-11-02,10:07:00,3328.6,3329.0,3328.4,3329.0,13
2016-11-02,10:08:00,3329.2,3329.4,3329.0,3329.4,12
2016-11-02,10:09:00,3329.0,3329.4,3329.0,3329.2,10
2016-11-02,10:10:00,3328.8,3329.4,3328.4,3329.4,15
2016-11-02,10:11:00,3329.4,3329.4,3328.6,3329.0,19
2016-11-02,10:12:00,3329.2,3329.6,3329.2,3329.6,9
2016-11-02,10:13:00,3329.6,3329.6,3328.8,3329.4,14
2016-11-02,10:14:00,3329.0,3329.2,3328.6,3328.6,15
2016-11-02,10:15:00,3328.2,3330.8,3328.2,3330.8,41
2016-11-02,10:16:00,3330.8,3331.8,3330.8,3331.2,31
2016-11-02,10:17:00,3331.4,3331.6,3330.8,3331.6,16
2016-11-02,10:18:00,3331.4,3331.8,3331.2,3331.8,20
2016-11-02,10:19:00,3331.6,3332.8,3331.6,3332.6,32
2016-11-02,10:20:00,3332.6,3332.8,3332.0,3332.8,16
2016-11-02,10:21:00,3332.8,3333.6,3332.8,3333.6,31
2016-11-02,10:22:00,3333.8,3334.8,3333.6,3334.0,49
2016-11-02,10:23:00,3334.0,3334.4,3333.4,3334.2,26
2016-11-02,10:24:00,3334.0,3334.2,3333.2,3333.6,22
2016-11-02,10:25:00,3333.4,3334.0,3333.4,3333.6,19
2016-11-02,10:26:00,3334.0,3334.4,3333.6,3334.4,25
2016-11-02,10:27:00,3334.4,3334.8,3333.4,3333.8,26
2016-11-02,10:28:00,3333.8,3333.8,3333.0,3333.6,29
2016-11-02,10:29:00,3333.4,3334.8,3333.4,3334.8,19
2016-11-02,10:30:00,3334.6,3334.8,3332.6,3332.8,40
2016-11-02,10:31:00,3332.6,3333.6,3332.2,3333.0,30
2016-11-02,10:32:00,3333.0,3333.2,3332.0,3332.0,20
2016-11-02,10:33:00,3332.2,3332.6,3332.2,3332.4,15
2016-11-02,10:34:00,3332.4,3333.2,3332.2,3332.4,17
2016-11-02,10:35:00,3332.6,3332.6,3331.8,3331.8,13
2016-11-02,10:36:00,3331.6,3332.6,3331.6,3332.6,31
2016-11-02,10:37:00,3333.0,3334.8,3333.0,3334.8,36
2016-11-02,10:38:00,3335.0,3335.4,3334.4,3334.8,28
2016-11-02,10:39:00,3334.8,3336.0,3334.6,3336.0,20
2016-11-02,10:40:00,3336.0,3337.2,3336.0,3336.6,50
2016-11-02,10:41:00,3337.0,3338.0,3335.6,3336.0,54
2016-11-02,10:42:00,3335.8,3335.8,3334.2,3334.2,34
2016-11-02,10:43:00,3334.6,3334.6,3332.8,3333.8,36
2016-11-02,10:44:00,3333.6,3334.2,3333.2,3333.2,20
2016-11-02,10:45:00,3333.6,3334.4,3333.6,3333.6,17
2016-11-02,10:46:00,3334.2,3334.6,3333.6,3334.0,16
2016-11-02,10:47:00,3334.0,3334.0,3333.2,3333.6,15
2016-11-02,10:48:00,3333.2,3333.2,3331.2,3331.8,37
2016-11-02,10:49:00,3331.8,3332.8,3331.8,3332.0,24
2016-11-02,10:50:00,3332.2,3332.4,3331.6,3332.2,33
2016-11-02,10:51:00,3332.0,3332.0,3330.4,3331.8,34
2016-11-02,10:52:00,3331.6,3332.4,3331.0,3331.8,25
2016-11-02,10:53:00,3331.8,3331.8,3330.8,3331.4,20
2016-11-02,10:54:00,3331.6,3331.6,3330.0,3330.4,27
2016-11-02,10:55:00,3330.2,3331.4,3329.6,3330.0,23
2016-11-02,10:56:00,3330.2,3330.6,3329.4,3329.6,20
2016-11-02,10:57:00,3329.6,3330.2,3328.2,3328.2,63
2016-11-02,10:58:00,3328.2,3329.4,3328.0,3328.6,34
2016-11-02,10:59:00,3328.8,3329.0,3327.2,3327.2,37
2016-11-02,11:00:00,3327.4,3327.6,3323.0,3324.2,153
2016-11-02,11:01:00,3324.0,3324.0,3318.6,3318.6,236
2016-11-02,11:02:00,3319.0,3321.6,3318.2,3320.8,95
2016-11-02,11:03:00,3321.4,3323.0,3320.6,3322.8,60
2016-11-02,11:04:00,3322.4,3322.6,3321.2,3321.8,28
2016-11-02,11:05:00,3321.6,3324.6,3321.6,3323.8,42
2016-11-02,11:06:00,3323.4,3323.4,3321.8,3322.4,35
2016-11-02,11:07:00,3322.0,3322.0,3321.2,3322.0,26
2016-11-02,11:08:00,3322.0,3323.4,3322.0,3323.4,22
2016-11-02,11:09:00,3322.6,3323.4,3322.4,3322.6,7
2016-11-02,11:10:00,3322.8,3322.8,3321.4,3321.8,18
2016-11-02,11:11:00,3321.0,3322.4,3320.0,3321.8,47
2016-11-02,11:12:00,3321.6,3323.2,3321.6,3323.2,10
2016-11-02,11:13:00,3322.0,3323.4,3322.0,3323.0,15
2016-11-02,11:14:00,3322.6,3322.8,3321.0,3321.8,24
2016-11-02,11:15:00,3322.0,3323.2,3321.2,3323.2,23
2016-11-02,11:16:00,3323.2,3323.2,3321.8,3322.4,17
2016-11-02,11:17:00,3322.4,3322.4,3322.0,3322.0,8
2016-11-02,11:18:00,3321.6,3322.2,3321.6,3321.8,9
2016-11-02,11:19:00,3321.6,3322.0,3321.2,3321.6,20
2016-11-02,11:20:00,3321.8,3321.8,3321.0,3321.6,16
2016-11-02,11:21:00,3321.8,3321.8,3320.8,3321.6,28
2016-11-02,11:22:00,3321.2,3321.2,3320.6,3320.6,10
2016-11-02,11:23:00,3320.6,3321.4,3320.4,3321.4,16
2016-11-02,11:24:00,3321.4,3322.8,3321.2,3322.8,24
2016-11-02,11:25:00,3322.6,3323.0,3321.8,3322.0,18
2016-11-02,11:26:00,3322.0,3322.8,3321.2,3321.8,14
2016-11-02,11:27:00,3322.0,3322.0,3321.2,3321.2,8
2016-11-02,11:28:00,3321.2,3322.0,3320.8,3322.0,18
2016-11-02,11:29:00,3322.4,3322.4,3321.4,3322.0,16
2016-11-02,11:30:00,3321.4,3321.6,3319.0,3319.8,54
2016-11-02,13:01:00,3319.6,3319.6,3314.0,3316.8,157
2016-11-02,13:02:00,3317.2,3319.6,3317.2,3319.0,24
2016-11-02,13:03:00,3318.8,3320.6,3318.8,3320.6,19
2016-11-02,13:04:00,3320.6,3322.2,3320.2,3320.8,21
2016-11-02,13:05:00,3320.8,3321.8,3320.6,3321.8,10
2016-11-02,13:06:00,3322.0,3323.4,3321.8,3322.8,20
2016-11-02,13:07:00,3322.2,3322.8,3322.2,3322.6,8
2016-11-02,13:08:00,3323.0,3323.0,3321.0,3321.6,14
2016-11-02,13:09:00,3321.8,3322.2,3321.6,3322.0,10
2016-11-02,13:10:00,3322.0,3322.2,3321.8,3322.2,17
2016-11-02,13:11:00,3322.0,3322.2,3321.2,3321.2,9
2016-11-02,13:12:00,3321.0,3321.6,3320.6,3321.2,7
2016-11-02,13:13:00,3321.2,3321.2,3320.6,3320.6,4
2016-11-02,13:14:00,3321.4,3322.0,3321.0,3321.0,6
2016-11-02,13:15:00,3321.0,3324.0,3321.0,3322.8,23
2016-11-02,13:16:00,3322.8,3323.6,3321.6,3321.6,22
2016-11-02,13:17:00,3321.6,3322.0,3321.0,3321.8,16
2016-11-02,13:18:00,3322.2,3322.2,3321.2,3321.2,9
2016-11-02,13:19:00,3321.0,3321.8,3321.0,3321.8,12
2016-11-02,13:20:00,3321.4,3321.8,3319.2,3319.4,27
2016-11-02,13:21:00,3319.8,3321.4,3319.6,3320.2,30
2016-11-02,13:22:00,3319.6,3320.6,3319.2,3319.8,19
2016-11-02,13:23:00,3318.4,3319.2,3316.8,3316.8,46
2016-11-02,13:24:00,3316.6,3318.2,3316.2,3317.0,43
2016-11-02,13:25:00,3316.4,3318.6,3316.2,3318.2,31
2016-11-02,13:26:00,3318.4,3318.4,3317.0,3318.0,27
2016-11-02,13:27:00,3318.0,3319.8,3317.2,3318.8,32
2016-11-02,13:28:00,3319.0,3319.0,3318.0,3318.2,22
2016-11-02,13:29:00,3317.8,3319.0,3317.6,3319.0,13
2016-11-02,13:30:00,3319.0,3319.4,3318.0,3318.6,16
2016-11-02,13:31:00,3319.0,3319.0,3317.2,3318.2,22
2016-11-02,13:32:00,3317.8,3320.4,3317.8,3320.4,24
2016-11-02,13:33:00,3319.8,3320.4,3319.0,3319.6,26
2016-11-02,13:34:00,3319.2,3320.2,3319.0,3320.2,22
2016-11-02,13:35:00,3319.6,3320.0,3319.2,3320.0,16
2016-11-02,13:36:00,3320.0,3320.4,3319.2,3319.6,23
2016-11-02,13:37:00,3319.8,3320.0,3319.4,3319.6,6
2016-11-02,13:38:00,3319.6,3321.0,3319.6,3321.0,18
2016-11-02,13:39:00,3321.0,3321.2,3320.0,3320.6,28
2016-11-02,13:40:00,3321.2,3321.2,3320.2,3320.2,10
2016-11-02,13:41:00,3320.4,3320.4,3318.8,3319.8,34
2016-11-02,13:42:00,3320.0,3320.0,3318.8,3319.8,19
2016-11-02,13:43:00,3319.8,3320.2,3319.2,3320.0,16
2016-11-02,13:44:00,3320.0,3320.6,3319.8,3320.2,13
2016-11-02,13:45:00,3319.8,3320.4,3318.8,3320.4,20
2016-11-02,13:46:00,3320.6,3321.4,3320.4,3320.4,19
2016-11-02,13:47:00,3319.8,3319.8,3319.0,3319.4,16
2016-11-02,13:48:00,3319.8,3320.6,3319.0,3320.6,22
2016-11-02,13:49:00,3321.0,3322.0,3320.8,3321.8,24
2016-11-02,13:50:00,3322.0,3322.4,3321.4,3322.4,25
2016-11-02,13:51:00,3322.6,3324.4,3322.0,3323.8,43
2016-11-02,13:52:00,3324.2,3324.2,3323.0,3324.2,51
2016-11-02,13:53:00,3324.2,3326.6,3323.4,3326.2,83
2016-11-02,13:54:00,3326.2,3327.0,3324.8,3325.6,64
2016-11-02,13:55:00,3325.8,3325.8,3325.0,3325.4,22
2016-11-02,13:56:00,3325.6,3326.2,3325.0,3325.2,40
2016-11-02,13:57:00,3325.4,3325.8,3324.8,3325.0,27
2016-11-02,13:58:00,3325.4,3325.8,3324.2,3324.2,14
2016-11-02,13:59:00,3324.0,3324.8,3323.6,3324.8,19
2016-11-02,14:00:00,3325.0,3325.0,3324.0,3324.6,21
2016-11-02,14:01:00,3324.2,3325.2,3324.2,3324.6,20
2016-11-02,14:02:00,3324.6,3325.4,3324.2,3325.4,21
2016-11-02,14:03:00,3325.6,3325.6,3324.0,3324.6,22
2016-11-02,14:04:00,3324.2,3324.2,3322.8,3323.8,24
2016-11-02,14:05:00,3323.8,3323.8,3323.4,3323.6,5
2016-11-02,14:06:00,3323.8,3324.6,3323.4,3324.0,13
2016-11-02,14:07:00,3324.0,3324.0,3323.0,3323.0,24
2016-11-02,14:08:00,3323.0,3323.4,3323.0,3323.0,11
2016-11-02,14:09:00,3323.0,3323.2,3321.6,3322.2,29
2016-11-02,14:10:00,3322.2,3322.6,3321.8,3322.4,14
2016-11-02,14:11:00,3322.2,3323.0,3322.0,3322.4,13
2016-11-02,14:12:00,3322.4,3324.0,3322.4,3323.6,22
2016-11-02,14:13:00,3323.8,3326.0,3323.4,3326.0,24
2016-11-02,14:14:00,3326.2,3326.2,3325.0,3325.2,19
2016-11-02,14:15:00,3325.4,3325.6,3323.4,3323.8,25
2016-11-02,14:16:00,3323.8,3323.8,3323.0,3323.6,25
2016-11-02,14:17:00,3323.6,3324.2,3323.0,3324.2,9
2016-11-02,14:18:00,3324.4,3326.2,3324.4,3325.8,47
2016-11-02,14:19:00,3325.8,3326.6,3325.0,3326.6,33
2016-11-02,14:20:00,3326.6,3326.6,3325.4,3325.8,27
2016-11-02,14:21:00,3325.4,3325.8,3324.6,3325.8,23
2016-11-02,14:22:00,3325.0,3325.8,3324.8,3325.0,15
2016-11-02,14:23:00,3325.4,3325.6,3325.2,3325.6,7
2016-11-02,14:24:00,3325.8,3326.4,3325.0,3325.0,30
2016-11-02,14:25:00,3325.0,3326.0,3325.0,3326.0,22
2016-11-02,14:26:00,3326.6,3326.8,3324.8,3325.0,35
2016-11-02,14:27:00,3325.8,3326.8,3325.6,3326.6,16
2016-11-02,14:28:00,3326.6,3326.6,3325.0,3325.0,20
2016-11-02,14:29:00,3325.4,3326.0,3324.8,3325.4,27
2016-11-02,14:30:00,3325.4,3326.0,3324.2,3324.6,34
2016-11-02,14:31:00,3324.4,3325.0,3321.0,3322.4,76
2016-11-02,14:32:00,3321.6,3322.6,3321.4,3322.0,34
2016-11-02,14:33:00,3322.0,3323.0,3322.0,3322.2,18
2016-11-02,14:34:00,3322.6,3322.6,3320.2,3321.0,61
2016-11-02,14:35:00,3321.4,3321.4,3320.2,3320.8,25
2016-11-02,14:36:00,3320.6,3320.8,3318.2,3318.2,62
2016-11-02,14:37:00,3319.0,3320.0,3319.0,3320.0,34
2016-11-02,14:38:00,3319.6,3320.0,3319.4,3320.0,21
2016-11-02,14:39:00,3320.2,3320.8,3319.4,3319.6,35
2016-11-02,14:40:00,3319.6,3320.2,3319.4,3320.0,37
2016-11-02,14:41:00,3319.6,3321.4,3319.6,3321.2,39
2016-11-02,14:42:00,3321.2,3321.2,3319.8,3321.2,47
2016-11-02,14:43:00,3321.2,3321.6,3320.2,3321.2,37
2016-11-02,14:44:00,3321.0,3321.0,3319.6,3320.0,19
2016-11-02,14:45:00,3320.2,3320.4,3319.8,3320.4,23
2016-11-02,14:46:00,3319.8,3320.0,3319.2,3319.6,30
2016-11-02,14:47:00,3319.4,3319.6,3318.2,3318.6,55
2016-11-02,14:48:00,3318.4,3318.4,3316.0,3316.2,82
2016-11-02,14:49:00,3316.4,3318.0,3316.0,3317.2,44
2016-11-02,14:50:00,3316.8,3317.8,3316.8,3317.4,28
2016-11-02,14:51:00,3317.2,3317.2,3313.8,3315.4,93
2016-11-02,14:52:00,3315.6,3317.0,3315.0,3315.8,56
2016-11-02,14:53:00,3316.4,3317.0,3315.4,3316.4,45
2016-11-02,14:54:00,3316.6,3317.6,3316.6,3317.6,61
2016-11-02,14:55:00,3317.4,3318.0,3316.6,3318.0,73
2016-11-02,14:56:00,3318.0,3319.8,3317.8,3318.6,127
2016-11-02,14:57:00,3318.8,3319.8,3318.0,3318.2,71
2016-11-02,14:58:00,3318.2,3318.8,3317.0,3318.4,95
2016-11-02,14:59:00,3318.6,3319.8,3318.6,3319.2,127
2016-11-02,15:00:00,3319.4,3320.2,3319.2,3319.2,152
2016-11-03,09:31:00,3313.0,3315.0,3311.2,3313.6,165
2016-11-03,09:32:00,3313.0,3317.6,3312.8,3314.4,79
2016-11-03,09:33:00,3314.0,3316.0,3314.0,3315.8,62
2016-11-03,09:34:00,3315.8,3316.8,3314.8,3315.8,44
2016-11-03,09:35:00,3316.4,3316.6,3315.4,3316.4,38
2016-11-03,09:36:00,3316.4,3318.8,3316.2,3316.4,71
2016-11-03,09:37:00,3316.2,3317.4,3316.2,3316.6,36
2016-11-03,09:38:00,3316.6,3318.0,3316.6,3317.4,33
2016-11-03,09:39:00,3318.0,3318.4,3316.4,3316.4,32
2016-11-03,09:40:00,3316.8,3318.2,3316.6,3318.0,33
2016-11-03,09:41:00,3318.0,3319.0,3317.4,3318.0,47
2016-11-03,09:42:00,3318.6,3320.0,3317.6,3318.2,53
2016-11-03,09:43:00,3319.0,3319.8,3318.8,3319.8,28
2016-11-03,09:44:00,3320.0,3322.0,3319.4,3322.0,54
2016-11-03,09:45:00,3322.2,3328.4,3322.0,3328.0,214
2016-11-03,09:46:00,3326.8,3331.8,3326.8,3329.2,242
2016-11-03,09:47:00,3329.2,3330.0,3326.2,3327.2,80
2016-11-03,09:48:00,3327.4,3329.8,3327.2,3328.6,72
2016-11-03,09:49:00,3328.4,3330.0,3328.2,3328.8,58
2016-11-03,09:50:00,3328.8,3332.4,3328.2,3331.4,86
2016-11-03,09:51:00,3331.6,3333.6,3327.4,3329.4,145
2016-11-03,09:52:00,3329.2,3329.4,3326.6,3327.0,65
2016-11-03,09:53:00,3327.0,3327.6,3326.6,3327.0,29
2016-11-03,09:54:00,3326.6,3327.4,3326.4,3327.4,21
2016-11-03,09:55:00,3327.6,3327.6,3326.4,3326.8,19
2016-11-03,09:56:00,3326.6,3327.8,3326.4,3326.4,31
2016-11-03,09:57:00,3326.4,3327.0,3326.2,3326.4,26
2016-11-03,09:58:00,3326.4,3327.2,3325.4,3327.0,35
2016-11-03,09:59:00,3327.0,3329.8,3327.0,3328.2,50
2016-11-03,10:00:00,3328.0,3330.0,3328.0,3329.8,61
2016-11-03,10:01:00,3330.0,3332.2,3328.4,3328.8,78
2016-11-03,10:02:00,3328.6,3330.6,3328.4,3330.0,30
2016-11-03,10:03:00,3330.2,3330.4,3329.0,3329.0,41
2016-11-03,10:04:00,3328.8,3328.8,3326.4,3326.8,53
2016-11-03,10:05:00,3327.6,3331.8,3327.6,3331.8,47
2016-11-03,10:06:00,3331.6,3336.0,3329.0,3334.8,129
2016-11-03,10:07:00,3334.8,3336.6,3333.6,3333.6,108
2016-11-03,10:08:00,3334.0,3335.0,3331.0,3331.2,48
2016-11-03,10:09:00,3332.0,3333.4,3331.4,3333.4,29
2016-11-03,10:10:00,3333.8,3336.4,3332.8,3336.4,53
2016-11-03,10:11:00,3336.0,3338.2,3332.4,3332.4,123
2016-11-03,10:12:00,3332.6,3333.2,3331.0,3331.6,28
2016-11-03,10:13:00,3331.6,3336.6,3331.4,3336.2,92
2016-11-03,10:14:00,3336.4,3337.4,3334.8,3335.8,49
2016-11-03,10:15:00,3336.0,3337.0,3333.4,3333.4,67
2016-11-03,10:16:00,3332.8,3335.8,3332.8,3333.4,36
2016-11-03,10:17:00,3332.8,3333.0,3331.0,3332.2,37
2016-11-03,10:18:00,3331.8,3334.4,3329.8,3331.4,50
2016-11-03,10:19:00,3331.2,3333.8,3331.0,3332.0,28
2016-11-03,10:20:00,3332.2,3332.8,3331.2,3331.2,22
2016-11-03,10:21:00,3331.0,3332.0,3329.8,3330.8,46
2016-11-03,10:22:00,3331.6,3331.6,3330.4,3331.6,12
2016-11-03,10:23:00,3331.0,3332.0,3330.4,3331.4,14
2016-11-03,10:24:00,3331.4,3331.8,3331.0,3331.8,26
2016-11-03,10:25:00,3331.0,3331.0,3329.0,3329.4,38
2016-11-03,10:26:00,3329.8,3331.8,3329.0,3330.4,40
2016-11-03,10:27:00,3330.6,3331.0,3330.4,3331.0,11
2016-11-03,10:28:00,3331.2,3331.4,3331.0,3331.2,15
2016-11-03,10:29:00,3331.0,3331.6,3330.8,3331.6,19
2016-11-03,10:30:00,3331.8,3331.8,3331.4,3331.4,20
2016-11-03,10:31:00,3331.8,3333.2,3330.8,3331.2,29
2016-11-03,10:32:00,3331.4,3331.6,3330.8,3331.6,8
2016-11-03,10:33:00,3331.6,3331.6,3330.8,3330.8,14
2016-11-03,10:34:00,3330.8,3332.0,3330.4,3330.8,28
2016-11-03,10:35:00,3330.4,3330.8,3328.2,3329.0,36
2016-11-03,10:36:00,3328.4,3329.0,3326.0,3326.2,120
2016-11-03,10:37:00,3326.2,3327.2,3325.6,3327.2,57
2016-11-03,10:38:00,3326.6,3327.8,3326.2,3326.4,27
2016-11-03,10:39:00,3326.2,3327.0,3326.0,3327.0,33
2016-11-03,10:40:00,3326.2,3327.0,3326.0,3326.4,27
2016-11-03,10:41:00,3326.2,3326.8,3324.0,3324.2,85
2016-11-03,10:42:00,3324.4,3325.8,3323.4,3324.6,39
2016-11-03,10:43:00,3325.4,3325.8,3324.4,3324.4,24
2016-11-03,10:44:00,3324.6,3326.0,3324.6,3325.0,28
2016-11-03,10:45:00,3325.0,3325.4,3323.4,3325.2,37
2016-11-03,10:46:00,3325.6,3326.0,3324.6,3325.4,34
2016-11-03,10:47:00,3324.8,3325.8,3324.8,3325.4,12
2016-11-03,10:48:00,3325.6,3326.6,3325.4,3326.6,23
2016-11-03,10:49:00,3326.0,3326.0,3325.0,3325.4,11
2016-11-03,10:50:00,3325.4,3326.6,3325.0,3326.6,19
2016-11-03,10:51:00,3326.2,3326.6,3325.8,3326.0,8
2016-11-03,10:52:00,3326.2,3326.8,3325.8,3326.8,23
2016-11-03,10:53:00,3326.2,3326.8,3324.6,3325.4,16
2016-11-03,10:54:00,3325.4,3327.2,3325.4,3327.2,27
2016-11-03,10:55:00,3327.2,3327.4,3326.8,3326.8,7
2016-11-03,10:56:00,3327.0,3327.0,3326.0,3326.4,10
2016-11-03,10:57:00,3326.8,3327.6,3326.8,3327.6,15
2016-11-03,10:58:00,3327.8,3331.8,3327.4,3331.0,80
2016-11-03,10:59:00,3331.0,3331.8,3329.8,3330.6,44
2016-11-03,11:00:00,3331.4,3331.6,3330.6,3331.4,29
2016-11-03,11:01:00,3331.4,3332.4,3331.0,3332.4,50
2016-11-03,11:02:00,3332.4,3334.8,3332.2,3333.6,53
2016-11-03,11:03:00,3333.2,3333.8,3330.6,3332.0,54
2016-11-03,11:04:00,3332.4,3334.8,3332.0,3333.0,39
2016-11-03,11:05:00,3333.4,3333.8,3332.2,3333.0,21
2016-11-03,11:06:00,3332.4,3333.4,3331.8,3332.0,35
2016-11-03,11:07:00,3332.4,3332.6,3331.4,3332.0,21
2016-11-03,11:08:00,3332.6,3333.6,3332.0,3332.0,19
2016-11-03,11:09:00,3332.0,3333.0,3332.0,3332.6,10
2016-11-03,11:10:00,3331.8,3332.4,3331.2,3331.2,15
2016-11-03,11:11:00,3331.2,3333.8,3331.0,3333.0,42
2016-11-03,11:12:00,3333.2,3336.0,3333.0,3335.0,65
2016-11-03,11:13:00,3336.6,3336.6,3334.4,3335.4,50
2016-11-03,11:14:00,3335.4,3335.8,3334.4,3334.6,26
2016-11-03,11:15:00,3334.8,3336.2,3334.8,3335.4,37
2016-11-03,11:16:00,3335.4,3336.0,3334.2,3334.8,39
2016-11-03,11:17:00,3334.8,3336.4,3334.8,3335.6,31
2016-11-03,11:18:00,3336.2,3336.6,3334.6,3336.6,48
2016-11-03,11:19:00,3336.6,3337.0,3335.4,3335.4,28
2016-11-03,11:20:00,3336.0,3336.0,3335.0,3336.0,21
2016-11-03,11:21:00,3335.6,3338.0,3335.6,3337.8,55
2016-11-03,11:22:00,3338.0,3342.8,3338.0,3342.8,147
2016-11-03,11:23:00,3342.0,3342.8,3339.0,3339.2,71
2016-11-03,11:24:00,3339.6,3342.2,3339.4,3341.8,43
2016-11-03,11:25:00,3341.6,3344.6,3341.6,3343.8,80
2016-11-03,11:26:00,3344.6,3346.0,3343.8,3345.2,82
2016-11-03,11:27:00,3345.6,3347.8,3344.8,3344.8,67
2016-11-03,11:28:00,3344.8,3346.0,3343.2,3346.0,33
2016-11-03,11:29:00,3344.8,3345.8,3343.8,3345.2,28
2016-11-03,11:30:00,3345.8,3351.8,3345.8,3351.2,162
2016-11-03,13:01:00,3352.8,3355.0,3351.4,3354.0,134
2016-11-03,13:02:00,3354.2,3355.0,3353.0,3354.0,64
2016-11-03,13:03:00,3353.0,3353.6,3351.2,3351.2,63
2016-11-03,13:04:00,3351.0,3353.4,3351.0,3352.8,44
2016-11-03,13:05:00,3353.0,3355.0,3352.6,3354.8,37
2016-11-03,13:06:00,3354.6,3358.0,3354.0,3358.0,58
2016-11-03,13:07:00,3357.6,3357.8,3354.6,3354.6,39
2016-11-03,13:08:00,3354.4,3355.6,3353.6,3354.8,17
2016-11-03,13:09:00,3353.8,3354.6,3353.6,3354.0,19
2016-11-03,13:10:00,3354.0,3354.4,3353.0,3353.0,20
2016-11-03,13:11:00,3353.6,3354.2,3353.2,3353.2,22
2016-11-03,13:12:00,3353.6,3356.0,3353.6,3354.6,28
2016-11-03,13:13:00,3353.8,3354.8,3352.8,3353.4,20
2016-11-03,13:14:00,3353.4,3355.6,3353.4,3354.6,29
2016-11-03,13:15:00,3355.6,3357.2,3354.0,3356.6,55
2016-11-03,13:16:00,3354.6,3357.2,3354.6,3356.0,44
2016-11-03,13:17:00,3356.6,3358.6,3356.6,3358.6,31
2016-11-03,13:18:00,3358.2,3358.8,3356.6,3357.8,40
2016-11-03,13:19:00,3357.8,3359.2,3357.8,3359.2,38
2016-11-03,13:20:00,3359.6,3360.4,3358.6,3358.6,63
2016-11-03,13:21:00,3359.8,3360.4,3358.6,3358.6,58
2016-11-03,13:22:00,3358.4,3360.2,3358.2,3359.0,46
2016-11-03,13:23:00,3359.0,3361.4,3359.0,3361.0,56
2016-11-03,13:24:00,3361.2,3364.0,3360.8,3363.4,86
2016-11-03,13:25:00,3364.0,3371.8,3364.0,3371.8,140
2016-11-03,13:26:00,3371.0,3372.8,3367.2,3367.4,139
2016-11-03,13:27:00,3367.8,3368.6,3366.0,3366.6,37
2016-11-03,13:28:00,3366.8,3367.8,3365.8,3366.2,24
2016-11-03,13:29:00,3366.2,3367.2,3365.2,3367.0,23
2016-11-03,13:30:00,3367.0,3367.2,3365.2,3365.6,34
2016-11-03,13:31:00,3366.2,3367.0,3363.8,3364.0,35
2016-11-03,13:32:00,3364.6,3365.6,3364.0,3364.0,15
2016-11-03,13:33:00,3365.0,3365.8,3364.2,3364.8,17
2016-11-03,13:34:00,3365.4,3366.0,3363.4,3363.4,19
2016-11-03,13:35:00,3363.8,3365.6,3362.2,3363.0,47
2016-11-03,13:36:00,3362.6,3364.2,3362.2,3363.8,15
2016-11-03,13:37:00,3362.8,3363.6,3358.6,3359.8,50
2016-11-03,13:38:00,3359.6,3362.0,3359.6,3361.8,29
2016-11-03,13:39:00,3361.0,3362.6,3360.4,3362.0,46
2016-11-03,13:40:00,3361.8,3363.0,3360.6,3361.6,22
2016-11-03,13:41:00,3362.2,3362.2,3360.6,3361.6,13
2016-11-03,13:42:00,3361.6,3363.8,3361.2,3362.8,13
2016-11-03,13:43:00,3363.2,3366.4,3363.0,3364.8,35
2016-11-03,13:44:00,3365.0,3366.8,3364.8,3366.0,30
2016-11-03,13:45:00,3366.4,3366.8,3365.4,3366.4,28
2016-11-03,13:46:00,3366.0,3366.4,3365.2,3365.6,29
2016-11-03,13:47:00,3365.4,3365.4,3363.0,3363.2,37
2016-11-03,13:48:00,3363.2,3363.4,3361.2,3362.2,22
2016-11-03,13:49:00,3363.0,3364.4,3362.4,3364.4,27
2016-11-03,13:50:00,3364.6,3366.4,3364.2,3366.4,37
2016-11-03,13:51:00,3366.4,3368.6,3366.4,3367.6,34
2016-11-03,13:52:00,3368.0,3369.8,3367.2,3367.8,28
2016-11-03,13:53:00,3367.6,3368.0,3365.8,3365.8,18
2016-11-03,13:54:00,3366.2,3374.8,3366.2,3373.2,92
2016-11-03,13:55:00,3373.4,3373.6,3366.8,3368.0,66
2016-11-03,13:56:00,3366.2,3368.4,3363.0,3363.2,39
2016-11-03,13:57:00,3362.8,3364.2,3361.2,3362.2,66
2016-11-03,13:58:00,3362.0,3364.6,3360.2,3360.2,41
2016-11-03,13:59:00,3360.2,3362.0,3357.0,3360.8,113
2016-11-03,14:00:00,3361.8,3362.4,3359.6,3360.0,39
2016-11-03,14:01:00,3360.0,3361.4,3359.2,3359.8,48
2016-11-03,14:02:00,3359.8,3359.8,3358.6,3359.2,29
2016-11-03,14:03:00,3359.0,3359.6,3357.4,3357.4,31
2016-11-03,14:04:00,3358.0,3358.0,3353.6,3354.6,99
2016-11-03,14:05:00,3354.8,3356.0,3354.2,3354.6,43
2016-11-03,14:06:00,3354.6,3355.6,3353.8,3354.8,38
2016-11-03,14:07:00,3354.4,3355.8,3353.8,3355.2,46
2016-11-03,14:08:00,3355.4,3358.4,3355.4,3358.4,29
2016-11-03,14:09:00,3356.2,3357.8,3355.8,3356.4,20
2016-11-03,14:10:00,3356.0,3356.0,3354.6,3356.0,20
2016-11-03,14:11:00,3356.0,3356.0,3354.6,3356.0,23
2016-11-03,14:12:00,3356.0,3356.6,3354.8,3354.8,25
2016-11-03,14:13:00,3354.6,3355.0,3351.2,3353.0,63
2016-11-03,14:14:00,3352.0,3355.6,3351.6,3355.2,37
2016-11-03,14:15:00,3355.2,3355.4,3353.0,3355.4,28
2016-11-03,14:16:00,3356.2,3356.2,3354.4,3354.6,27
2016-11-03,14:17:00,3354.6,3355.6,3354.4,3355.4,23
2016-11-03,14:18:00,3354.8,3356.4,3354.6,3356.0,22
2016-11-03,14:19:00,3355.2,3358.0,3355.2,3356.6,21
2016-11-03,14:20:00,3358.0,3359.0,3358.0,3358.4,56
2016-11-03,14:21:00,3358.8,3359.4,3358.4,3358.8,37
2016-11-03,14:22:00,3359.0,3359.4,3358.0,3359.0,29
2016-11-03,14:23:00,3358.6,3360.0,3358.2,3358.2,30
2016-11-03,14:24:00,3358.0,3358.6,3358.0,3358.0,50
2016-11-03,14:25:00,3358.0,3358.4,3358.0,3358.0,32
2016-11-03,14:26:00,3358.0,3358.4,3357.6,3358.2,44
2016-11-03,14:27:00,3358.2,3358.2,3357.2,3357.4,13
2016-11-03,14:28:00,3357.2,3357.2,3354.8,3355.0,19
2016-11-03,14:29:00,3355.0,3355.4,3354.8,3355.2,16
2016-11-03,14:30:00,3356.0,3358.4,3355.2,3358.4,26
2016-11-03,14:31:00,3358.8,3361.8,3358.8,3361.0,58
2016-11-03,14:32:00,3359.4,3360.0,3358.4,3359.4,20
2016-11-03,14:33:00,3357.6,3358.0,3357.0,3357.0,20
2016-11-03,14:34:00,3357.0,3358.8,3356.8,3358.8,23
2016-11-03,14:35:00,3357.8,3359.2,3357.8,3359.0,21
2016-11-03,14:36:00,3359.0,3359.0,3358.0,3358.0,13
2016-11-03,14:37:00,3358.0,3358.0,3357.0,3357.8,19
2016-11-03,14:38:00,3357.8,3359.2,3357.8,3359.0,23
2016-11-03,14:39:00,3359.0,3361.6,3359.0,3360.2,30
2016-11-03,14:40:00,3361.0,3361.0,3360.0,3360.4,21
2016-11-03,14:41:00,3360.8,3361.4,3356.4,3356.4,49
2016-11-03,14:42:00,3356.2,3357.0,3355.0,3356.0,54
2016-11-03,14:43:00,3355.4,3356.6,3355.0,3355.0,41
2016-11-03,14:44:00,3355.0,3356.0,3353.0,3353.0,71
2016-11-03,14:45:00,3353.0,3355.0,3351.4,3351.8,63
2016-11-03,14:46:00,3351.6,3352.6,3351.0,3352.0,47
2016-11-03,14:47:00,3351.8,3353.4,3351.6,3353.0,48
2016-11-03,14:48:00,3353.6,3355.6,3353.0,3355.2,46
2016-11-03,14:49:00,3354.4,3355.2,3354.4,3354.8,28
2016-11-03,14:50:00,3354.8,3355.0,3354.4,3354.8,41
2016-11-03,14:51:00,3354.6,3355.4,3353.8,3354.8,58
2016-11-03,14:52:00,3354.2,3354.6,3354.0,3354.6,32
2016-11-03,14:53:00,3354.4,3356.6,3354.4,3356.6,69
2016-11-03,14:54:00,3355.4,3356.0,3353.4,3353.4,54
2016-11-03,14:55:00,3353.6,3353.6,3350.0,3350.2,97
2016-11-03,14:56:00,3350.6,3354.8,3349.0,3354.2,126
2016-11-03,14:57:00,3355.6,3355.6,3353.6,3355.6,66
2016-11-03,14:58:00,3355.8,3359.0,3355.6,3358.8,114
2016-11-03,14:59:00,3359.0,3359.4,3357.8,3358.0,88
2016-11-03,15:00:00,3358.6,3358.6,3351.4,3351.8,106
2016-11-04,09:31:00,3357.8,3359.0,3353.8,3359.0,257
2016-11-04,09:32:00,3359.0,3360.2,3354.4,3354.4,180
2016-11-04,09:33:00,3355.6,3357.0,3354.6,3354.6,101
2016-11-04,09:34:00,3354.6,3357.6,3354.6,3356.2,84
2016-11-04,09:35:00,3355.6,3357.8,3355.2,3357.8,73
2016-11-04,09:36:00,3358.4,3359.8,3358.0,3359.8,78
2016-11-04,09:37:00,3359.0,3363.2,3358.0,3362.4,81
2016-11-04,09:38:00,3362.8,3364.4,3361.2,3362.4,74
2016-11-04,09:39:00,3362.2,3362.8,3359.8,3360.2,72
2016-11-04,09:40:00,3360.2,3361.0,3359.6,3361.0,41
2016-11-04,09:41:00,3361.0,3362.8,3360.4,3362.8,31
2016-11-04,09:42:00,3362.8,3363.0,3361.0,3361.8,34
2016-11-04,09:43:00,3361.4,3364.2,3361.2,3363.6,56
2016-11-04,09:44:00,3363.8,3365.8,3363.6,3364.8,65
2016-11-04,09:45:00,3364.8,3367.4,3364.6,3365.2,63
2016-11-04,09:46:00,3365.2,3366.6,3363.4,3363.4,73
2016-11-04,09:47:00,3363.4,3364.2,3361.8,3362.6,37
2016-11-04,09:48:00,3362.4,3363.8,3362.4,3363.0,47
2016-11-04,09:49:00,3363.0,3365.0,3362.4,3363.4,33
2016-11-04,09:50:00,3364.2,3364.2,3361.2,3361.2,37
2016-11-04,09:51:00,3362.2,3363.0,3361.2,3363.0,26
2016-11-04,09:52:00,3363.0,3364.0,3362.2,3363.2,29
2016-11-04,09:53:00,3363.6,3364.2,3363.0,3363.2,35
2016-11-04,09:54:00,3363.6,3364.8,3363.2,3364.8,24
2016-11-04,09:55:00,3364.2,3364.6,3362.0,3362.8,39
2016-11-04,09:56:00,3362.4,3362.8,3361.0,3361.0,41
2016-11-04,09:57:00,3361.0,3361.0,3358.8,3358.8,78
2016-11-04,09:58:00,3358.6,3360.0,3358.0,3358.8,41
2016-11-04,09:59:00,3359.0,3360.8,3358.8,3359.8,31
2016-11-04,10:00:00,3359.4,3360.8,3358.8,3359.8,17
2016-11-04,10:01:00,3359.8,3361.0,3359.8,3361.0,32
2016-11-04,10:02:00,3361.0,3362.8,3360.8,3362.2,47
2016-11-04,10:03:00,3362.0,3362.2,3360.6,3360.8,21
2016-11-04,10:04:00,3361.0,3363.4,3360.6,3363.4,55
2016-11-04,10:05:00,3362.6,3364.4,3361.2,3361.2,35
2016-11-04,10:06:00,3361.8,3363.4,3361.0,3363.4,26
2016-11-04,10:07:00,3363.8,3363.8,3361.8,3362.4,19
2016-11-04,10:08:00,3362.4,3363.8,3362.0,3363.6,20
2016-11-04,10:09:00,3364.0,3366.0,3363.8,3366.0,76
2016-11-04,10:10:00,3366.4,3368.0,3365.6,3367.4,99
2016-11-04,10:11:00,3367.4,3369.8,3366.8,3369.0,88
2016-11-04,10:12:00,3368.8,3368.8,3367.4,3368.4,33
2016-11-04,10:13:00,3368.0,3368.0,3365.8,3366.0,30
2016-11-04,10:14:00,3366.0,3366.8,3366.0,3366.4,21
2016-11-04,10:15:00,3366.2,3366.2,3363.8,3364.2,56
2016-11-04,10:16:00,3364.0,3365.6,3363.8,3365.4,28
2016-11-04,10:17:00,3365.4,3365.6,3364.2,3364.2,24
2016-11-04,10:18:00,3364.2,3366.8,3363.6,3365.8,33
2016-11-04,10:19:00,3365.4,3365.8,3364.8,3365.0,20
2016-11-04,10:20:00,3365.0,3365.4,3364.2,3364.2,22
2016-11-04,10:21:00,3364.4,3364.4,3362.2,3362.4,44
2016-11-04,10:22:00,3362.4,3363.4,3362.2,3363.4,23
2016-11-04,10:23:00,3363.4,3363.8,3363.2,3363.8,16
2016-11-04,10:24:00,3363.8,3365.2,3363.8,3365.0,22
2016-11-04,10:25:00,3365.0,3366.0,3363.4,3363.4,24
2016-11-04,10:26:00,3364.0,3364.0,3360.4,3360.6,78
2016-11-04,10:27:00,3360.6,3360.6,3359.0,3359.4,48
2016-11-04,10:28:00,3358.8,3359.0,3358.0,3359.0,63
2016-11-04,10:29:00,3359.0,3359.6,3357.6,3357.6,44
2016-11-04,10:30:00,3357.6,3358.8,3357.4,3358.6,39
2016-11-04,10:31:00,3358.2,3358.8,3358.0,3358.6,23
2016-11-04,10:32:00,3358.0,3358.8,3356.2,3357.0,33
2016-11-04,10:33:00,3356.6,3356.8,3354.0,3354.6,63
2016-11-04,10:34:00,3355.4,3358.2,3354.2,3358.0,61
2016-11-04,10:35:00,3357.4,3358.4,3356.6,3357.8,31
2016-11-04,10:36:00,3357.8,3361.0,3357.6,3360.4,58
2016-11-04,10:37:00,3360.6,3360.8,3359.4,3359.8,18
2016-11-04,10:38:00,3360.0,3360.0,3359.0,3359.0,17
2016-11-04,10:39:00,3359.0,3359.2,3358.8,3359.0,9
2016-11-04,10:40:00,3358.8,3360.0,3358.8,3360.0,17
2016-11-04,10:41:00,3359.0,3360.0,3359.0,3360.0,22
2016-11-04,10:42:00,3360.0,3360.0,3358.8,3359.8,17
2016-11-04,10:43:00,3359.4,3361.4,3359.4,3360.8,24
2016-11-04,10:44:00,3360.2,3360.2,3357.2,3357.4,36
2016-11-04,10:45:00,3358.0,3360.4,3357.6,3358.6,25
2016-11-04,10:46:00,3357.2,3359.0,3357.2,3358.8,26
2016-11-04,10:47:00,3358.8,3365.4,3358.8,3365.4,59
2016-11-04,10:48:00,3365.4,3365.4,3362.4,3364.4,62
2016-11-04,10:49:00,3364.0,3364.0,3362.4,3363.2,20
2016-11-04,10:50:00,3362.8,3362.8,3359.8,3360.8,38
2016-11-04,10:51:00,3360.6,3361.0,3360.0,3361.0,21
2016-11-04,10:52:00,3360.6,3361.8,3359.8,3361.8,26
2016-11-04,10:53:00,3361.8,3361.8,3358.6,3360.0,37
2016-11-04,10:54:00,3360.2,3360.2,3357.2,3358.0,40
2016-11-04,10:55:00,3358.0,3359.0,3357.6,3358.0,36
2016-11-04,10:56:00,3358.0,3358.8,3357.6,3358.8,23
2016-11-04,10:57:00,3359.0,3359.8,3357.6,3358.6,35
2016-11-04,10:58:00,3358.8,3359.0,3357.2,3357.6,53
2016-11-04,10:59:00,3357.6,3359.2,3357.6,3358.4,26
2016-11-04,11:00:00,3358.2,3358.2,3356.2,3356.8,63
2016-11-04,11:01:00,3357.2,3357.8,3356.0,3357.2,54
2016-11-04,11:02:00,3357.4,3358.8,3357.2,3358.2,31
2016-11-04,11:03:00,3358.6,3359.2,3358.0,3358.2,40
2016-11-04,11:04:00,3358.4,3359.0,3358.0,3358.0,29
2016-11-04,11:05:00,3358.0,3358.2,3356.8,3357.8,25
2016-11-04,11:06:00,3357.8,3358.0,3357.0,3357.0,33
2016-11-04,11:07:00,3357.0,3359.8,3357.0,3359.8,25
2016-11-04,11:08:00,3358.8,3359.6,3358.0,3358.6,26
2016-11-04,11:09:00,3358.0,3358.6,3357.4,3358.0,26
2016-11-04,11:10:00,3357.8,3358.6,3357.8,3358.2,12
2016-11-04,11:11:00,3357.8,3357.8,3356.2,3356.4,27
2016-11-04,11:12:00,3357.0,3357.8,3356.6,3356.8,21
2016-11-04,11:13:00,3357.4,3357.6,3354.4,3354.4,39
2016-11-04,11:14:00,3354.4,3354.4,3351.6,3352.0,120
2016-11-04,11:15:00,3352.0,3353.6,3351.2,3351.4,48
2016-11-04,11:16:00,3351.4,3352.8,3351.4,3352.4,28
2016-11-04,11:17:00,3352.2,3353.6,3351.8,3352.4,39
2016-11-04,11:18:00,3352.4,3353.0,3351.8,3352.4,30
2016-11-04,11:19:00,3352.8,3353.0,3351.8,3352.0,24
2016-11-04,11:20:00,3351.8,3354.0,3351.8,3353.6,35
2016-11-04,11:21:00,3353.8,3353.8,3351.8,3353.0,27
2016-11-04,11:22:00,3353.2,3354.4,3352.4,3354.2,33
2016-11-04,11:23:00,3354.2,3354.2,3352.2,3352.4,13
2016-11-04,11:24:00,3352.2,3353.6,3352.2,3353.0,29
2016-11-04,11:25:00,3353.4,3353.4,3352.6,3352.8,12
2016-11-04,11:26:00,3352.8,3353.4,3352.6,3353.4,13
2016-11-04,11:27:00,3352.8,3352.8,3351.6,3351.8,22
2016-11-04,11:28:00,3351.8,3351.8,3350.0,3351.6,43
2016-11-04,11:29:00,3351.2,3353.4,3351.2,3352.0,18
2016-11-04,11:30:00,3351.2,3352.4,3350.4,3351.4,29
2016-11-04,13:01:00,3350.6,3352.6,3350.2,3351.2,39
2016-11-04,13:02:00,3352.0,3352.2,3351.4,3352.2,7
2016-11-04,13:03:00,3352.2,3352.2,3351.8,3351.8,5
2016-11-04,13:04:00,3351.6,3351.8,3351.4,3351.4,7
2016-11-04,13:05:00,3351.6,3351.6,3350.8,3351.0,10
2016-11-04,13:06:00,3350.6,3351.0,3348.4,3349.8,57
2016-11-04,13:07:00,3349.8,3351.6,3349.8,3351.4,16
2016-11-04,13:08:00,3351.6,3351.8,3350.2,3350.2,11
2016-11-04,13:09:00,3351.2,3352.0,3350.8,3351.0,14
2016-11-04,13:10:00,3351.0,3351.4,3350.2,3351.4,11
2016-11-04,13:11:00,3351.8,3352.4,3350.6,3351.8,28
2016-11-04,13:12:00,3351.8,3351.8,3351.4,3351.4,10
2016-11-04,13:13:00,3351.6,3351.8,3351.2,3351.4,14
2016-11-04,13:14:00,3351.2,3352.0,3351.2,3351.6,10
2016-11-04,13:15:00,3351.8,3351.8,3350.8,3351.6,10
2016-11-04,13:16:00,3351.6,3351.8,3351.2,3351.8,6
2016-11-04,13:17:00,3351.8,3351.8,3351.0,3351.8,9
2016-11-04,13:18:00,3351.0,3351.8,3351.0,3351.4,5
2016-11-04,13:19:00,3351.8,3352.4,3351.0,3352.4,9
2016-11-04,13:20:00,3352.0,3352.8,3351.8,3352.8,15
2016-11-04,13:21:00,3353.0,3354.6,3353.0,3354.0,41
2016-11-04,13:22:00,3354.0,3354.0,3353.0,3353.0,21
2016-11-04,13:23:00,3352.6,3353.2,3352.4,3352.4,14
2016-11-04,13:24:00,3352.6,3353.4,3352.4,3353.0,15
2016-11-04,13:25:00,3353.2,3353.4,3352.6,3352.6,16
2016-11-04,13:26:00,3352.6,3353.4,3351.6,3351.6,26
2016-11-04,13:27:00,3351.4,3351.4,3349.0,3349.0,29
2016-11-04,13:28:00,3349.0,3350.2,3349.0,3350.0,22
2016-11-04,13:29:00,3349.8,3350.6,3349.6,3349.8,15
2016-11-04,13:30:00,3350.2,3351.2,3350.2,3350.4,13
2016-11-04,13:31:00,3350.4,3350.4,3349.4,3349.4,16
2016-11-04,13:32:00,3349.2,3349.6,3346.0,3346.4,89
2016-11-04,13:33:00,3346.4,3346.8,3345.2,3346.2,60
2016-11-04,13:34:00,3346.8,3348.6,3346.8,3348.0,26
2016-11-04,13:35:00,3348.0,3348.6,3347.6,3347.6,22
2016-11-04,13:36:00,3347.8,3348.4,3346.8,3348.4,22
2016-11-04,13:37:00,3348.2,3348.8,3347.2,3347.4,28
2016-11-04,13:38:00,3348.0,3348.2,3347.4,3348.0,11
2016-11-04,13:39:00,3347.6,3348.8,3347.2,3348.4,16
2016-11-04,13:40:00,3348.4,3348.8,3347.8,3347.8,9
2016-11-04,13:41:00,3347.2,3348.8,3347.0,3348.8,11
2016-11-04,13:42:00,3348.8,3350.6,3347.8,3350.2,19
2016-11-04,13:43:00,3350.0,3350.2,3348.8,3349.6,16
2016-11-04,13:44:00,3349.0,3349.0,3347.8,3348.6,11
2016-11-04,13:45:00,3348.4,3348.8,3348.2,3348.8,12
2016-11-04,13:46:00,3348.8,3350.2,3348.2,3350.0,24
2016-11-04,13:47:00,3350.2,3350.2,3349.2,3350.0,14
2016-11-04,13:48:00,3349.4,3350.0,3349.4,3349.4,20
2016-11-04,13:49:00,3349.4,3349.6,3347.4,3348.4,28
2016-11-04,13:50:00,3347.8,3348.0,3347.0,3347.6,23
2016-11-04,13:51:00,3347.2,3347.6,3346.8,3347.2,16
2016-11-04,13:52:00,3347.4,3348.6,3346.6,3348.0,15
2016-11-04,13:53:00,3347.6,3347.6,3346.8,3347.0,16
2016-11-04,13:54:00,3346.8,3346.8,3343.4,3343.6,88
2016-11-04,13:55:00,3343.6,3343.6,3342.2,3343.0,58
2016-11-04,13:56:00,3342.8,3344.2,3342.8,3344.2,43
2016-11-04,13:57:00,3343.8,3344.0,3343.0,3343.4,26
2016-11-04,13:58:00,3343.2,3344.2,3343.2,3344.0,34
2016-11-04,13:59:00,3343.6,3345.2,3343.4,3344.6,24
2016-11-04,14:00:00,3344.8,3345.6,3343.8,3344.6,33
2016-11-04,14:01:00,3344.6,3345.6,3344.2,3345.6,30
2016-11-04,14:02:00,3345.4,3345.8,3344.8,3345.0,24
2016-11-04,14:03:00,3344.8,3345.4,3344.8,3345.0,15
2016-11-04,14:04:00,3345.4,3345.4,3344.0,3344.0,19
2016-11-04,14:05:00,3344.4,3344.8,3343.8,3344.8,9
2016-11-04,14:06:00,3344.6,3345.0,3344.0,3345.0,16
2016-11-04,14:07:00,3345.0,3345.2,3344.0,3345.2,22
2016-11-04,14:08:00,3345.2,3346.4,3344.2,3346.4,37
2016-11-04,14:09:00,3345.6,3346.2,3343.4,3343.4,27
2016-11-04,14:10:00,3343.2,3345.4,3343.2,3344.8,49
2016-11-04,14:11:00,3344.8,3344.8,3342.6,3342.6,37
2016-11-04,14:12:00,3342.8,3343.6,3339.0,3339.2,91
2016-11-04,14:13:00,3340.4,3341.2,3339.0,3340.8,62
2016-11-04,14:14:00,3340.8,3342.0,3339.8,3340.6,43
2016-11-04,14:15:00,3340.6,3343.6,3340.6,3343.6,32
2016-11-04,14:16:00,3343.0,3343.0,3342.0,3343.0,26
2016-11-04,14:17:00,3342.8,3342.8,3341.0,3341.0,30
2016-11-04,14:18:00,3341.0,3342.2,3341.0,3342.2,15
2016-11-04,14:19:00,3342.8,3344.8,3342.6,3344.8,46
2016-11-04,14:20:00,3344.8,3346.6,3343.8,3345.6,53
2016-11-04,14:21:00,3345.6,3346.6,3344.8,3345.2,33
2016-11-04,14:22:00,3345.2,3347.4,3345.0,3347.0,41
2016-11-04,14:23:00,3347.0,3347.2,3345.6,3346.0,32
2016-11-04,14:24:00,3346.0,3346.0,3345.6,3345.8,12
2016-11-04,14:25:00,3345.8,3346.0,3345.0,3345.6,18
2016-11-04,14:26:00,3345.8,3346.8,3345.2,3346.6,17
2016-11-04,14:27:00,3346.6,3346.6,3344.4,3345.6,28
2016-11-04,14:28:00,3345.0,3346.4,3345.0,3345.6,22
2016-11-04,14:29:00,3345.4,3345.6,3344.2,3344.2,24
2016-11-04,14:30:00,3344.2,3344.2,3341.2,3341.8,58
2016-11-04,14:31:00,3342.0,3344.2,3341.6,3342.8,34
2016-11-04,14:32:00,3342.6,3342.6,3339.4,3340.2,64
2016-11-04,14:33:00,3340.6,3342.8,3340.0,3342.8,42
2016-11-04,14:34:00,3342.4,3342.8,3340.2,3340.4,28
2016-11-04,14:35:00,3340.6,3342.6,3340.6,3341.8,15
2016-11-04,14:36:00,3341.2,3341.4,3335.0,3335.0,163
2016-11-04,14:37:00,3335.6,3338.6,3335.6,3337.4,46
2016-11-04,14:38:00,3338.4,3339.6,3338.0,3338.4,28
2016-11-04,14:39:00,3338.8,3339.4,3338.4,3338.6,35
2016-11-04,14:40:00,3339.2,3341.8,3339.0,3341.4,45
2016-11-04,14:41:00,3341.0,3341.4,3339.6,3339.6,29
2016-11-04,14:42:00,3339.6,3340.4,3338.8,3339.4,52
2016-11-04,14:43:00,3339.4,3341.0,3339.2,3341.0,31
2016-11-04,14:44:00,3340.6,3341.0,3339.8,3340.8,26
2016-11-04,14:45:00,3340.6,3342.2,3340.6,3342.2,27
2016-11-04,14:46:00,3342.6,3343.0,3341.2,3341.6,53
2016-11-04,14:47:00,3342.2,3342.2,3341.4,3341.4,22
2016-11-04,14:48:00,3341.4,3341.6,3340.8,3341.6,23
2016-11-04,14:49:00,3341.8,3341.8,3340.0,3341.0,36
2016-11-04,14:50:00,3340.2,3341.0,3338.8,3339.0,38
2016-11-04,14:51:00,3339.4,3340.2,3338.6,3340.0,66
2016-11-04,14:52:00,3339.8,3340.2,3339.2,3339.6,61
2016-11-04,14:53:00,3339.8,3340.2,3339.4,3339.8,39
2016-11-04,14:54:00,3340.0,3340.2,3338.4,3339.0,89
2016-11-04,14:55:00,3339.6,3340.6,3338.8,3340.6,44
2016-11-04,14:56:00,3340.6,3341.8,3339.6,3341.2,58
2016-11-04,14:57:00,3341.6,3341.6,3340.8,3340.8,51
2016-11-04,14:58:00,3341.0,3341.6,3340.2,3341.6,82
2016-11-04,14:59:00,3341.8,3341.8,3341.0,3341.2,113
2016-11-04,15:00:00,3341.2,3342.0,3338.6,3338.6,119
2016-11-07,09:31:00,3341.4,3350.8,3341.4,3348.6,277
2016-11-07,09:32:00,3349.0,3349.4,3346.6,3347.4,78
2016-11-07,09:33:00,3347.4,3348.0,3346.4,3347.6,47
2016-11-07,09:34:00,3348.0,3348.4,3346.2,3347.0,47
2016-11-07,09:35:00,3346.0,3346.8,3343.2,3344.4,49
2016-11-07,09:36:00,3344.2,3345.0,3343.0,3344.0,60
2016-11-07,09:37:00,3343.8,3345.0,3343.4,3344.4,37
2016-11-07,09:38:00,3343.6,3344.8,3343.2,3344.0,29
2016-11-07,09:39:00,3344.0,3344.8,3341.8,3344.0,46
2016-11-07,09:40:00,3344.8,3345.0,3342.8,3344.0,49
2016-11-07,09:41:00,3344.0,3344.0,3342.0,3344.0,33
2016-11-07,09:42:00,3344.2,3344.8,3343.4,3344.6,34
2016-11-07,09:43:00,3344.2,3345.2,3344.2,3344.2,20
2016-11-07,09:44:00,3344.2,3344.6,3343.2,3344.2,32
2016-11-07,09:45:00,3344.2,3344.2,3342.0,3342.0,42
2016-11-07,09:46:00,3342.2,3343.8,3342.2,3342.4,37
2016-11-07,09:47:00,3342.0,3344.8,3342.0,3344.8,36
2016-11-07,09:48:00,3344.0,3344.6,3342.6,3344.6,45
2016-11-07,09:49:00,3344.6,3344.6,3342.4,3342.4,75
2016-11-07,09:50:00,3342.4,3342.8,3341.4,3341.4,48
2016-11-07,09:51:00,3341.2,3341.2,3340.0,3340.8,62
2016-11-07,09:52:00,3341.0,3341.0,3339.0,3339.6,47
2016-11-07,09:53:00,3339.4,3341.8,3339.4,3341.8,70
2016-11-07,09:54:00,3341.2,3342.0,3340.4,3341.2,21
2016-11-07,09:55:00,3341.4,3342.6,3340.2,3342.6,32
2016-11-07,09:56:00,3341.6,3342.6,3340.8,3341.0,31
2016-11-07,09:57:00,3340.8,3341.6,3340.6,3341.6,12
2016-11-07,09:58:00,3341.2,3342.6,3340.8,3342.6,23
2016-11-07,09:59:00,3342.6,3343.6,3342.4,3343.2,20
2016-11-07,10:00:00,3343.4,3343.6,3342.0,3342.0,29
2016-11-07,10:01:00,3342.2,3343.4,3342.0,3343.2,32
2016-11-07,10:02:00,3343.6,3343.8,3341.8,3341.8,13
2016-11-07,10:03:00,3342.0,3342.6,3341.2,3341.2,25
2016-11-07,10:04:00,3341.8,3342.0,3341.0,3341.2,12
2016-11-07,10:05:00,3341.0,3341.0,3340.4,3340.6,15
2016-11-07,10:06:00,3341.0,3341.4,3340.4,3341.4,17
2016-11-07,10:07:00,3340.6,3340.6,3338.4,3338.4,48
2016-11-07,10:08:00,3338.4,3338.4,3336.2,3337.4,83
2016-11-07,10:09:00,3337.0,3337.4,3336.2,3337.4,40
2016-11-07,10:10:00,3337.2,3338.4,3337.0,3337.6,33
2016-11-07,10:11:00,3337.8,3338.2,3335.4,3336.0,55
2016-11-07,10:12:00,3336.6,3338.2,3336.0,3337.6,38
2016-11-07,10:13:00,3338.0,3338.0,3336.4,3337.6,48
2016-11-07,10:14:00,3337.2,3341.0,3337.2,3340.0,95
2016-11-07,10:15:00,3340.6,3340.8,3336.6,3337.6,61
2016-11-07,10:16:00,3337.4,3340.2,3337.0,3338.4,42
2016-11-07,10:17:00,3339.0,3339.6,3338.6,3339.6,19
2016-11-07,10:18:00,3339.4,3340.6,3338.4,3338.4,55
2016-11-07,10:19:00,3338.2,3340.0,3337.8,3338.2,47
2016-11-07,10:20:00,3338.0,3339.2,3338.0,3339.2,15
2016-11-07,10:21:00,3338.8,3339.6,3338.8,3339.0,11
2016-11-07,10:22:00,3339.4,3341.0,3338.8,3341.0,41
2016-11-07,10:23:00,3340.8,3342.4,3340.8,3341.2,33
2016-11-07,10:24:00,3341.2,3342.2,3341.0,3341.2,27
2016-11-07,10:25:00,3341.6,3341.8,3340.8,3341.8,19
2016-11-07,10:26:00,3342.0,3342.0,3341.2,3341.6,9
2016-11-07,10:27:00,3341.8,3341.8,3341.0,3341.4,18
2016-11-07,10:28:00,3342.0,3343.6,3341.6,3343.6,27
2016-11-07,10:29:00,3343.6,3343.6,3342.2,3342.4,18
2016-11-07,10:30:00,3342.8,3342.8,3341.8,3342.8,25
2016-11-07,10:31:00,3342.4,3342.6,3341.6,3342.0,26
2016-11-07,10:32:00,3342.2,3342.2,3341.0,3341.6,21
2016-11-07,10:33:00,3341.6,3341.6,3341.2,3341.6,15
2016-11-07,10:34:00,3341.6,3341.6,3340.8,3341.6,18
2016-11-07,10:35:00,3341.2,3341.8,3341.0,3341.8,13
2016-11-07,10:36:00,3342.0,3343.0,3341.8,3343.0,31
2016-11-07,10:37:00,3342.8,3343.0,3342.0,3342.0,23
2016-11-07,10:38:00,3341.8,3343.4,3341.8,3341.8,18
2016-11-07,10:39:00,3342.2,3342.8,3342.0,3342.0,9
2016-11-07,10:40:00,3342.0,3342.0,3341.2,3341.2,14
2016-11-07,10:41:00,3341.4,3341.4,3340.8,3341.0,12
2016-11-07,10:42:00,3341.0,3341.0,3339.6,3340.6,26
2016-11-07,10:43:00,3341.0,3341.4,3339.6,3341.0,26
2016-11-07,10:44:00,3341.2,3341.2,3341.0,3341.0,2
2016-11-07,10:45:00,3341.2,3342.0,3341.2,3341.4,13
2016-11-07,10:46:00,3341.4,3341.8,3340.0,3340.2,22
2016-11-07,10:47:00,3340.2,3341.8,3340.2,3341.0,10
2016-11-07,10:48:00,3341.4,3343.2,3341.4,3343.2,12
2016-11-07,10:49:00,3343.2,3345.8,3343.2,3345.8,67
2016-11-07,10:50:00,3345.0,3346.6,3344.8,3346.6,55
2016-11-07,10:51:00,3346.0,3349.0,3346.0,3348.2,90
2016-11-07,10:52:00,3348.2,3348.4,3346.8,3347.4,39
2016-11-07,10:53:00,3347.6,3348.4,3347.2,3348.4,30
2016-11-07,10:54:00,3347.6,3348.2,3347.4,3347.8,15
2016-11-07,10:55:00,3348.0,3348.2,3347.6,3348.2,20
2016-11-07,10:56:00,3348.2,3352.0,3348.0,3350.8,107
2016-11-07,10:57:00,3350.6,3350.6,3349.2,3349.8,38
2016-11-07,10:58:00,3349.6,3349.8,3348.8,3349.2,32
2016-11-07,10:59:00,3349.2,3349.2,3348.6,3349.0,12
2016-11-07,11:00:00,3348.8,3349.4,3348.0,3349.4,21
2016-11-07,11:01:00,3349.4,3356.8,3349.4,3356.2,236
2016-11-07,11:02:00,3356.6,3356.8,3352.0,3353.8,83
2016-11-07,11:03:00,3354.0,3354.4,3352.0,3354.4,45
2016-11-07,11:04:00,3354.0,3354.6,3352.6,3353.6,42
2016-11-07,11:05:00,3352.6,3353.6,3352.6,3352.8,12
2016-11-07,11:06:00,3353.2,3355.8,3351.8,3351.8,53
2016-11-07,11:07:00,3352.8,3353.8,3352.0,3352.4,28
2016-11-07,11:08:00,3352.6,3353.0,3351.4,3351.6,21
2016-11-07,11:09:00,3351.6,3352.2,3350.8,3351.4,28
2016-11-07,11:10:00,3351.4,3352.2,3351.4,3352.2,18
2016-11-07,11:11:00,3352.0,3352.0,3351.2,3351.6,26
2016-11-07,11:12:00,3351.4,3352.6,3351.2,3351.8,11
2016-11-07,11:13:00,3351.8,3352.4,3351.2,3351.2,9
2016-11-07,11:14:00,3351.2,3351.8,3350.8,3350.8,13
2016-11-07,11:15:00,3350.6,3351.2,3350.0,3350.6,36
2016-11-07,11:16:00,3350.6,3351.0,3349.6,3351.0,34
2016-11-07,11:17:00,3350.4,3350.8,3350.0,3350.4,12
2016-11-07,11:18:00,3350.0,3350.0,3347.2,3347.2,51
2016-11-07,11:19:00,3347.6,3348.6,3347.4,3348.2,26
2016-11-07,11:20:00,3348.0,3348.6,3347.6,3348.0,11
2016-11-07,11:21:00,3348.6,3349.8,3348.0,3349.2,13
2016-11-07,11:22:00,3348.8,3349.2,3347.8,3348.0,13
2016-11-07,11:23:00,3348.0,3348.8,3347.6,3348.8,12
2016-11-07,11:24:00,3348.8,3349.2,3348.8,3349.2,6
2016-11-07,11:25:00,3349.6,3350.2,3349.6,3349.8,7
2016-11-07,11:26:00,3349.8,3349.8,3349.0,3349.8,9
2016-11-07,11:27:00,3349.6,3349.8,3349.2,3349.8,5
2016-11-07,11:28:00,3349.6,3349.6,3349.0,3349.0,10
2016-11-07,11:29:00,3349.0,3351.4,3349.0,3350.4,21
2016-11-07,11:30:00,3351.4,3351.8,3350.4,3351.6,25
2016-11-07,13:01:00,3351.8,3353.4,3351.8,3353.4,40
2016-11-07,13:02:00,3353.2,3353.2,3351.2,3351.4,21
2016-11-07,13:03:00,3351.4,3351.4,3350.6,3350.8,16
2016-11-07,13:04:00,3350.0,3350.0,3348.8,3349.8,20
2016-11-07,13:05:00,3349.8,3352.6,3349.8,3351.0,27
2016-11-07,13:06:00,3350.4,3351.2,3350.2,3351.2,15
2016-11-07,13:07:00,3351.6,3351.8,3351.2,3351.2,18
2016-11-07,13:08:00,3351.2,3351.6,3350.6,3350.8,5
2016-11-07,13:09:00,3351.4,3351.4,3349.6,3350.0,16
2016-11-07,13:10:00,3350.2,3350.2,3349.6,3349.6,4
2016-11-07,13:11:00,3349.6,3351.2,3349.6,3350.8,14
2016-11-07,13:12:00,3350.8,3350.8,3349.8,3350.8,8
2016-11-07,13:13:00,3351.0,3351.2,3349.6,3350.2,14
2016-11-07,13:14:00,3350.4,3350.8,3350.2,3350.8,11
2016-11-07,13:15:00,3350.4,3351.4,3350.4,3351.4,9
2016-11-07,13:16:00,3351.6,3353.6,3351.6,3352.6,40
2016-11-07,13:17:00,3353.0,3354.6,3352.4,3354.6,62
2016-11-07,13:18:00,3353.8,3354.4,3353.0,3353.0,26
2016-11-07,13:19:00,3353.2,3354.2,3352.0,3353.0,31
2016-11-07,13:20:00,3351.6,3352.0,3350.2,3350.8,72
2016-11-07,13:21:00,3351.8,3353.8,3351.4,3353.2,29
2016-11-07,13:22:00,3353.0,3353.0,3351.0,3351.0,16
2016-11-07,13:23:00,3351.6,3352.2,3350.4,3350.6,19
2016-11-07,13:24:00,3351.0,3351.4,3350.4,3351.2,10
2016-11-07,13:25:00,3351.0,3351.6,3350.0,3350.0,13
2016-11-07,13:26:00,3350.4,3351.0,3349.6,3350.0,20
2016-11-07,13:27:00,3350.0,3351.8,3350.0,3351.6,15
2016-11-07,13:28:00,3351.6,3352.0,3351.4,3352.0,12
2016-11-07,13:29:00,3351.8,3351.8,3350.2,3350.2,22
2016-11-07,13:30:00,3350.8,3350.8,3349.6,3350.2,14
2016-11-07,13:31:00,3350.4,3350.6,3350.4,3350.6,6
2016-11-07,13:32:00,3350.2,3352.8,3350.2,3352.8,15
2016-11-07,13:33:00,3352.6,3352.6,3351.0,3351.0,32
2016-11-07,13:34:00,3351.8,3352.0,3351.0,3351.8,9
2016-11-07,13:35:00,3351.8,3351.8,3351.0,3351.0,18
2016-11-07,13:36:00,3351.2,3351.6,3349.0,3349.6,41
2016-11-07,13:37:00,3349.0,3350.0,3349.0,3349.0,16
2016-11-07,13:38:00,3349.0,3349.4,3347.8,3349.4,61
2016-11-07,13:39:00,3348.6,3349.0,3348.0,3348.8,25
2016-11-07,13:40:00,3348.8,3349.2,3347.8,3348.8,31
2016-11-07,13:41:00,3349.0,3349.0,3347.0,3347.6,38
2016-11-07,13:42:00,3347.8,3348.8,3347.2,3347.2,16
2016-11-07,13:43:00,3347.8,3348.2,3347.2,3348.0,13
2016-11-07,13:44:00,3348.0,3348.4,3347.4,3347.6,10
2016-11-07,13:45:00,3347.4,3349.4,3347.4,3348.4,18
2016-11-07,13:46:00,3348.2,3349.6,3348.0,3349.6,14
2016-11-07,13:47:00,3349.0,3349.4,3348.8,3349.4,9
2016-11-07,13:48:00,3349.2,3350.6,3349.2,3349.2,20
2016-11-07,13:49:00,3349.6,3350.4,3349.4,3349.6,15
2016-11-07,13:50:00,3348.8,3349.8,3348.8,3349.2,10
2016-11-07,13:51:00,3349.6,3350.4,3349.6,3350.0,15
2016-11-07,13:52:00,3350.2,3350.6,3349.0,3349.6,22
2016-11-07,13:53:00,3349.4,3350.2,3349.4,3350.0,10
2016-11-07,13:54:00,3350.2,3350.2,3348.6,3349.6,12
2016-11-07,13:55:00,3348.8,3349.0,3348.0,3348.6,9
2016-11-07,13:56:00,3349.0,3350.2,3348.6,3348.6,16
2016-11-07,13:57:00,3348.6,3348.6,3347.0,3347.0,29
2016-11-07,13:58:00,3346.8,3347.8,3346.8,3347.2,13
2016-11-07,13:59:00,3347.0,3347.8,3346.6,3347.6,22
2016-11-07,14:00:00,3348.0,3349.6,3347.0,3349.6,30
2016-11-07,14:01:00,3349.6,3349.6,3347.8,3348.8,26
2016-11-07,14:02:00,3348.2,3348.4,3347.6,3347.8,18
2016-11-07,14:03:00,3348.0,3348.4,3347.4,3347.6,12
2016-11-07,14:04:00,3347.0,3347.0,3345.0,3345.0,71
2016-11-07,14:05:00,3345.0,3346.6,3344.8,3345.6,39
2016-11-07,14:06:00,3345.4,3346.2,3344.8,3344.8,31
2016-11-07,14:07:00,3345.0,3346.0,3344.8,3345.6,61
2016-11-07,14:08:00,3345.0,3346.2,3343.6,3346.0,37
2016-11-07,14:09:00,3346.0,3346.4,3345.4,3345.8,22
2016-11-07,14:10:00,3345.8,3348.8,3345.8,3348.8,57
2016-11-07,14:11:00,3347.8,3348.6,3347.6,3348.2,28
2016-11-07,14:12:00,3348.8,3349.0,3347.4,3348.0,18
2016-11-07,14:13:00,3347.6,3347.6,3346.8,3347.2,9
2016-11-07,14:14:00,3347.6,3348.4,3347.2,3348.2,18
2016-11-07,14:15:00,3348.0,3348.0,3347.0,3347.0,13
2016-11-07,14:16:00,3347.0,3348.2,3347.0,3348.2,14
2016-11-07,14:17:00,3348.2,3348.4,3347.6,3347.8,13
2016-11-07,14:18:00,3347.2,3347.2,3345.0,3345.0,22
2016-11-07,14:19:00,3345.0,3345.8,3344.4,3344.4,22
2016-11-07,14:20:00,3344.8,3345.0,3343.6,3344.0,34
2016-11-07,14:21:00,3344.0,3345.0,3344.0,3344.6,14
2016-11-07,14:22:00,3345.0,3345.2,3344.6,3344.6,6
2016-11-07,14:23:00,3344.4,3345.2,3343.4,3344.0,36
2016-11-07,14:24:00,3343.8,3344.6,3343.2,3343.8,26
2016-11-07,14:25:00,3343.4,3345.0,3342.6,3344.8,51
2016-11-07,14:26:00,3345.0,3346.0,3344.0,3344.0,26
2016-11-07,14:27:00,3344.4,3345.0,3343.6,3344.8,28
2016-11-07,14:28:00,3345.0,3345.8,3344.4,3344.4,25
2016-11-07,14:29:00,3344.4,3345.2,3344.4,3345.2,16
2016-11-07,14:30:00,3345.2,3347.6,3345.2,3347.0,47
2016-11-07,14:31:00,3347.0,3347.6,3346.6,3346.8,23
2016-11-07,14:32:00,3346.8,3347.6,3346.6,3346.8,24
2016-11-07,14:33:00,3347.2,3347.2,3346.6,3346.6,8
2016-11-07,14:34:00,3346.6,3347.0,3346.6,3347.0,12
2016-11-07,14:35:00,3347.0,3347.0,3346.2,3346.4,28
2016-11-07,14:36:00,3346.4,3346.8,3345.6,3345.6,34
2016-11-07,14:37:00,3345.6,3345.6,3344.8,3345.6,27
2016-11-07,14:38:00,3345.0,3345.4,3344.4,3344.4,26
2016-11-07,14:39:00,3344.6,3345.8,3344.4,3344.6,25
2016-11-07,14:40:00,3344.6,3344.8,3342.2,3342.6,62
2016-11-07,14:41:00,3342.8,3344.0,3342.4,3343.4,29
2016-11-07,14:42:00,3343.4,3344.0,3343.2,3343.4,28
2016-11-07,14:43:00,3343.6,3344.8,3343.2,3344.4,25
2016-11-07,14:44:00,3344.2,3344.8,3343.8,3344.4,20
2016-11-07,14:45:00,3344.4,3344.4,3343.2,3343.2,41
2016-11-07,14:46:00,3343.4,3343.4,3341.6,3342.0,85
2016-11-07,14:47:00,3341.8,3342.4,3341.0,3341.0,43
2016-11-07,14:48:00,3341.0,3341.6,3340.4,3340.4,58
2016-11-07,14:49:00,3340.4,3342.4,3340.2,3341.8,52
2016-11-07,14:50:00,3342.0,3343.2,3341.8,3342.6,32
2016-11-07,14:51:00,3342.8,3343.2,3342.2,3343.0,61
2016-11-07,14:52:00,3343.2,3343.2,3342.0,3342.2,61
2016-11-07,14:53:00,3342.4,3342.4,3342.0,3342.0,45
2016-11-07,14:54:00,3342.0,3343.4,3342.0,3343.2,43
2016-11-07,14:55:00,3343.6,3344.0,3342.6,3342.6,59
2016-11-07,14:56:00,3343.2,3344.0,3342.6,3343.6,71
2016-11-07,14:57:00,3343.8,3345.2,3343.6,3345.0,76
2016-11-07,14:58:00,3345.0,3345.4,3344.0,3344.0,78
2016-11-07,14:59:00,3344.0,3344.2,3343.4,3344.0,116
2016-11-07,15:00:00,3344.4,3344.8,3343.2,3343.4,118
2016-11-08,09:31:00,3352.6,3362.4,3352.6,3361.6,277
2016-11-08,09:32:00,3361.6,3366.2,3359.4,3366.2,176
2016-11-08,09:33:00,3364.2,3365.0,3361.2,3362.4,111
2016-11-08,09:34:00,3362.4,3362.4,3358.8,3361.2,82
2016-11-08,09:35:00,3360.8,3362.8,3359.4,3359.4,53
2016-11-08,09:36:00,3359.4,3362.2,3357.8,3357.8,66
2016-11-08,09:37:00,3356.6,3358.4,3355.0,3356.0,81
2016-11-08,09:38:00,3356.8,3357.8,3355.8,3357.6,37
2016-11-08,09:39:00,3356.8,3359.8,3356.8,3358.2,33
2016-11-08,09:40:00,3358.0,3359.2,3357.0,3359.2,37
2016-11-08,09:41:00,3358.4,3360.8,3358.4,3359.2,51
2016-11-08,09:42:00,3359.0,3359.4,3358.2,3358.8,25
2016-11-08,09:43:00,3358.4,3358.6,3357.2,3357.4,34
2016-11-08,09:44:00,3357.2,3359.0,3357.0,3358.0,27
2016-11-08,09:45:00,3358.0,3358.0,3355.8,3355.8,30
2016-11-08,09:46:00,3356.4,3357.0,3352.0,3354.0,136
2016-11-08,09:47:00,3354.6,3354.8,3352.6,3353.2,49
2016-11-08,09:48:00,3353.8,3354.2,3353.2,3353.6,38
2016-11-08,09:49:00,3354.0,3355.6,3354.0,3355.2,24
2016-11-08,09:50:00,3354.4,3355.8,3354.4,3355.8,17
2016-11-08,09:51:00,3355.6,3355.8,3354.8,3355.8,29
2016-11-08,09:52:00,3355.6,3356.0,3355.2,3355.8,11
2016-11-08,09:53:00,3355.2,3356.0,3354.8,3355.8,20
2016-11-08,09:54:00,3356.4,3356.8,3355.8,3356.2,18
2016-11-08,09:55:00,3356.2,3357.6,3355.4,3357.6,36
2016-11-08,09:56:00,3357.6,3359.2,3357.4,3358.2,44
2016-11-08,09:57:00,3358.8,3359.4,3358.8,3359.2,29
2016-11-08,09:58:00,3359.0,3359.6,3358.8,3359.0,24
2016-11-08,09:59:00,3358.8,3359.6,3358.8,3359.4,10
2016-11-08,10:00:00,3359.4,3360.0,3358.6,3359.0,35
2016-11-08,10:01:00,3359.0,3359.0,3357.0,3358.2,35
2016-11-08,10:02:00,3357.8,3358.6,3357.8,3358.4,10
2016-11-08,10:03:00,3358.4,3358.4,3357.4,3357.8,21
2016-11-08,10:04:00,3357.8,3357.8,3357.0,3357.2,28
2016-11-08,10:05:00,3357.6,3359.0,3357.2,3359.0,32
2016-11-08,10:06:00,3359.0,3360.4,3358.6,3360.2,52
2016-11-08,10:07:00,3360.2,3360.2,3357.2,3357.4,29
2016-11-08,10:08:00,3357.6,3358.2,3357.2,3357.6,28
2016-11-08,10:09:00,3357.6,3358.2,3357.4,3357.8,18
2016-11-08,10:10:00,3357.6,3357.8,3356.4,3356.4,26
2016-11-08,10:11:00,3356.4,3356.8,3355.0,3355.2,44
2016-11-08,10:12:00,3355.0,3355.4,3355.0,3355.2,13
2016-11-08,10:13:00,3355.6,3356.6,3355.0,3355.0,23
2016-11-08,10:14:00,3354.4,3355.6,3354.4,3355.0,13
2016-11-08,10:15:00,3355.8,3355.8,3355.0,3355.0,14
2016-11-08,10:16:00,3354.8,3355.4,3354.8,3355.4,14
2016-11-08,10:17:00,3355.2,3355.8,3355.2,3355.8,14
2016-11-08,10:18:00,3355.6,3356.0,3355.4,3355.6,13
2016-11-08,10:19:00,3356.0,3356.0,3354.2,3354.2,48
2016-11-08,10:20:00,3354.0,3355.0,3352.4,3352.4,53
2016-11-08,10:21:00,3354.6,3354.6,3352.6,3353.8,34
2016-11-08,10:22:00,3353.0,3353.8,3352.8,3353.0,18
2016-11-08,10:23:00,3353.4,3354.2,3353.4,3353.6,13
2016-11-08,10:24:00,3353.6,3354.6,3353.4,3353.8,14
2016-11-08,10:25:00,3353.6,3355.0,3353.6,3354.4,12
2016-11-08,10:26:00,3354.6,3354.8,3353.6,3354.8,19
2016-11-08,10:27:00,3354.2,3354.8,3354.0,3354.8,15
2016-11-08,10:28:00,3354.8,3355.8,3354.4,3354.4,15
2016-11-08,10:29:00,3354.2,3354.2,3353.0,3353.0,24
2016-11-08,10:30:00,3353.6,3354.6,3353.4,3354.0,17
2016-11-08,10:31:00,3353.8,3355.6,3353.4,3354.8,22
2016-11-08,10:32:00,3354.6,3354.6,3351.0,3351.2,57
2016-11-08,10:33:00,3352.0,3353.0,3351.6,3351.6,29
2016-11-08,10:34:00,3351.6,3351.6,3349.0,3350.0,81
2016-11-08,10:35:00,3350.8,3351.6,3350.2,3351.4,21
2016-11-08,10:36:00,3351.2,3352.0,3350.8,3351.0,22
2016-11-08,10:37:00,3350.8,3351.6,3350.6,3351.0,43
2016-11-08,10:38:00,3350.6,3351.2,3350.4,3351.2,11
2016-11-08,10:39:00,3351.4,3351.4,3350.4,3351.0,17
2016-11-08,10:40:00,3351.0,3352.2,3350.8,3351.8,17
2016-11-08,10:41:00,3352.2,3352.2,3351.4,3351.4,19
2016-11-08,10:42:00,3351.2,3352.6,3351.2,3351.2,24
2016-11-08,10:43:00,3352.0,3353.2,3351.2,3352.2,25
2016-11-08,10:44:00,3351.8,3352.2,3351.2,3351.6,18
2016-11-08,10:45:00,3351.6,3352.2,3351.6,3352.0,13
2016-11-08,10:46:00,3352.4,3353.6,3352.4,3353.2,12
2016-11-08,10:47:00,3353.4,3353.4,3351.6,3351.8,12
2016-11-08,10:48:00,3352.2,3352.2,3350.4,3351.2,26
2016-11-08,10:49:00,3351.0,3351.4,3350.6,3350.8,23
2016-11-08,10:50:00,3351.4,3354.0,3351.4,3354.0,26
2016-11-08,10:51:00,3354.4,3354.4,3352.6,3352.6,13
2016-11-08,10:52:00,3352.4,3353.2,3352.2,3353.0,23
2016-11-08,10:53:00,3353.2,3355.0,3353.2,3354.0,42
2016-11-08,10:54:00,3354.0,3354.0,3353.0,3353.4,28
2016-11-08,10:55:00,3352.8,3354.2,3352.8,3354.0,24
2016-11-08,10:56:00,3354.2,3354.2,3353.4,3353.6,25
2016-11-08,10:57:00,3353.0,3354.0,3353.0,3353.0,27
2016-11-08,10:58:00,3353.2,3354.8,3353.2,3354.6,17
2016-11-08,10:59:00,3354.8,3356.0,3354.8,3356.0,35
2016-11-08,11:00:00,3355.8,3356.4,3355.4,3356.0,19
2016-11-08,11:01:00,3355.8,3356.0,3354.4,3355.6,25
2016-11-08,11:02:00,3355.8,3356.0,3354.4,3355.8,23
2016-11-08,11:03:00,3355.4,3355.8,3354.0,3355.8,17
2016-11-08,11:04:00,3355.8,3355.8,3354.4,3355.6,40
2016-11-08,11:05:00,3355.6,3357.8,3355.6,3357.6,44
2016-11-08,11:06:00,3357.8,3358.0,3356.0,3356.6,50
2016-11-08,11:07:00,3356.6,3356.6,3355.4,3356.0,27
2016-11-08,11:08:00,3356.0,3356.2,3353.2,3354.6,17
2016-11-08,11:09:00,3354.6,3355.0,3354.2,3354.8,16
2016-11-08,11:10:00,3354.8,3354.8,3354.0,3354.0,9
2016-11-08,11:11:00,3354.0,3356.0,3354.0,3355.2,16
2016-11-08,11:12:00,3354.8,3356.0,3354.8,3355.4,14
2016-11-08,11:13:00,3355.4,3355.6,3355.2,3355.2,9
2016-11-08,11:14:00,3355.2,3356.8,3355.2,3356.2,11
2016-11-08,11:15:00,3355.6,3356.4,3355.6,3355.8,8
2016-11-08,11:16:00,3355.8,3356.8,3355.8,3356.4,15
2016-11-08,11:17:00,3356.4,3357.8,3356.4,3356.6,23
2016-11-08,11:18:00,3357.4,3359.0,3357.4,3358.8,37
2016-11-08,11:19:00,3358.2,3358.6,3357.0,3358.0,23
2016-11-08,11:20:00,3358.2,3361.0,3358.0,3360.4,51
2016-11-08,11:21:00,3360.4,3363.6,3360.4,3363.6,104
2016-11-08,11:22:00,3363.6,3365.0,3362.8,3363.4,64
2016-11-08,11:23:00,3363.8,3365.8,3363.2,3365.4,72
2016-11-08,11:24:00,3365.8,3370.0,3365.8,3369.6,196
2016-11-08,11:25:00,3369.8,3372.8,3369.6,3372.8,122
2016-11-08,11:26:00,3371.8,3372.6,3369.0,3369.0,115
2016-11-08,11:27:00,3369.0,3371.2,3368.2,3371.2,59
2016-11-08,11:28:00,3371.2,3373.0,3371.2,3372.0,64
2016-11-08,11:29:00,3371.4,3374.0,3371.0,3373.4,81
2016-11-08,11:30:00,3373.4,3374.6,3372.4,3374.2,65
2016-11-08,13:01:00,3374.8,3378.6,3374.8,3377.4,199
2016-11-08,13:02:00,3377.4,3377.8,3373.0,3374.6,73
2016-11-08,13:03:00,3373.6,3374.2,3372.6,3373.0,24
2016-11-08,13:04:00,3373.8,3374.8,3373.8,3374.4,21
2016-11-08,13:05:00,3374.8,3375.0,3373.2,3373.2,28
2016-11-08,13:06:00,3373.0,3373.6,3372.4,3373.0,35
2016-11-08,13:07:00,3373.0,3376.2,3373.0,3376.0,62
2016-11-08,13:08:00,3376.2,3376.8,3371.6,3371.8,62
2016-11-08,13:09:00,3372.2,3373.0,3371.8,3372.2,20
2016-11-08,13:10:00,3372.2,3372.8,3371.8,3372.8,19
2016-11-08,13:11:00,3372.8,3373.4,3372.2,3372.8,21
2016-11-08,13:12:00,3373.0,3376.0,3373.0,3375.6,31
2016-11-08,13:13:00,3375.2,3376.2,3373.6,3373.8,38
2016-11-08,13:14:00,3374.0,3374.8,3372.6,3372.8,30
2016-11-08,13:15:00,3373.0,3376.0,3373.0,3374.0,34
2016-11-08,13:16:00,3374.0,3377.4,3374.0,3376.8,41
2016-11-08,13:17:00,3376.8,3377.0,3375.6,3376.2,46
2016-11-08,13:18:00,3376.2,3376.2,3374.0,3375.0,39
2016-11-08,13:19:00,3375.2,3376.8,3374.8,3375.6,34
2016-11-08,13:20:00,3376.0,3376.0,3373.6,3373.6,23
2016-11-08,13:21:00,3373.8,3376.4,3373.0,3375.6,27
2016-11-08,13:22:00,3375.4,3375.6,3374.2,3374.6,26
2016-11-08,13:23:00,3375.0,3375.2,3374.4,3374.4,17
2016-11-08,13:24:00,3374.4,3375.0,3373.0,3374.0,21
2016-11-08,13:25:00,3373.8,3373.8,3373.0,3373.2,24
2016-11-08,13:26:00,3373.0,3373.6,3371.8,3372.0,52
2016-11-08,13:27:00,3372.6,3373.2,3371.8,3371.8,25
2016-11-08,13:28:00,3371.8,3372.8,3370.6,3372.8,31
2016-11-08,13:29:00,3373.0,3373.0,3371.2,3371.2,32
2016-11-08,13:30:00,3372.0,3372.4,3370.4,3371.0,31
2016-11-08,13:31:00,3371.0,3371.2,3368.6,3370.6,49
2016-11-08,13:32:00,3370.0,3371.2,3369.6,3370.8,24
2016-11-08,13:33:00,3369.8,3369.8,3366.6,3367.6,62
2016-11-08,13:34:00,3367.4,3368.4,3366.0,3368.4,41
2016-11-08,13:35:00,3368.6,3368.6,3366.0,3366.4,38
2016-11-08,13:36:00,3366.4,3369.6,3366.0,3368.6,31
2016-11-08,13:37:00,3369.0,3369.4,3367.6,3368.4,19
2016-11-08,13:38:00,3368.8,3368.8,3368.2,3368.2,11
2016-11-08,13:39:00,3368.2,3368.6,3367.0,3367.8,14
2016-11-08,13:40:00,3366.6,3367.0,3365.4,3365.6,38
2016-11-08,13:41:00,3365.2,3366.6,3365.2,3365.6,24
2016-11-08,13:42:00,3365.0,3365.2,3363.0,3363.4,70
2016-11-08,13:43:00,3363.6,3364.0,3361.6,3362.4,49
2016-11-08,13:44:00,3363.0,3364.4,3362.4,3363.4,15
2016-11-08,13:45:00,3363.2,3365.6,3362.4,3365.0,48
2016-11-08,13:46:00,3364.6,3365.2,3363.6,3364.0,15
2016-11-08,13:47:00,3364.0,3364.2,3363.6,3364.2,18
2016-11-08,13:48:00,3364.2,3364.2,3361.2,3362.2,35
2016-11-08,13:49:00,3361.6,3363.6,3361.2,3363.6,24
2016-11-08,13:50:00,3364.0,3366.0,3364.0,3365.4,33
2016-11-08,13:51:00,3365.2,3365.8,3364.6,3365.0,19
2016-11-08,13:52:00,3365.2,3366.0,3365.0,3365.0,17
2016-11-08,13:53:00,3364.4,3365.2,3363.4,3364.2,28
2016-11-08,13:54:00,3364.2,3365.2,3363.6,3365.2,17
2016-11-08,13:55:00,3364.0,3364.8,3363.4,3363.4,19
2016-11-08,13:56:00,3364.4,3365.0,3364.0,3364.2,15
2016-11-08,13:57:00,3363.4,3364.0,3363.0,3364.0,13
2016-11-08,13:58:00,3363.6,3363.6,3362.0,3362.0,17
2016-11-08,13:59:00,3362.0,3362.6,3361.2,3361.6,22
2016-11-08,14:00:00,3362.4,3364.0,3362.4,3364.0,21
2016-11-08,14:01:00,3364.0,3364.0,3361.6,3362.4,35
2016-11-08,14:02:00,3362.6,3363.6,3361.6,3362.0,21
2016-11-08,14:03:00,3361.4,3362.8,3361.4,3362.8,20
2016-11-08,14:04:00,3363.0,3363.0,3361.8,3361.8,26
2016-11-08,14:05:00,3361.6,3362.6,3361.6,3362.0,26
2016-11-08,14:06:00,3361.8,3362.8,3361.8,3362.2,8
2016-11-08,14:07:00,3361.8,3363.0,3361.8,3362.4,5
2016-11-08,14:08:00,3362.8,3364.8,3362.8,3364.0,33
2016-11-08,14:09:00,3364.2,3365.0,3363.2,3363.2,23
2016-11-08,14:10:00,3363.4,3365.6,3363.4,3365.0,25
2016-11-08,14:11:00,3364.2,3365.8,3364.0,3364.6,20
2016-11-08,14:12:00,3364.8,3365.0,3363.6,3364.2,23
2016-11-08,14:13:00,3364.6,3364.8,3363.8,3363.8,13
2016-11-08,14:14:00,3363.6,3366.2,3363.4,3366.2,27
2016-11-08,14:15:00,3366.2,3366.2,3364.6,3365.6,30
2016-11-08,14:16:00,3365.0,3365.0,3362.6,3363.0,25
2016-11-08,14:17:00,3362.4,3364.4,3362.4,3363.2,22
2016-11-08,14:18:00,3363.6,3365.2,3363.2,3364.8,15
2016-11-08,14:19:00,3364.8,3364.8,3363.4,3363.6,13
2016-11-08,14:20:00,3363.4,3364.0,3361.8,3363.4,41
2016-11-08,14:21:00,3363.2,3363.4,3362.6,3363.4,10
2016-11-08,14:22:00,3363.0,3363.2,3361.8,3362.4,29
2016-11-08,14:23:00,3362.2,3362.2,3359.4,3360.0,74
2016-11-08,14:24:00,3359.6,3361.6,3359.4,3361.6,38
2016-11-08,14:25:00,3361.4,3361.8,3359.4,3359.6,29
2016-11-08,14:26:00,3359.4,3360.6,3359.4,3359.4,30
2016-11-08,14:27:00,3359.6,3360.8,3359.4,3359.6,26
2016-11-08,14:28:00,3360.4,3361.6,3359.4,3360.4,26
2016-11-08,14:29:00,3360.4,3362.0,3360.4,3361.4,22
2016-11-08,14:30:00,3361.2,3362.2,3361.0,3362.0,28
2016-11-08,14:31:00,3362.0,3363.4,3361.8,3363.4,18
2016-11-08,14:32:00,3363.4,3365.0,3362.4,3364.8,36
2016-11-08,14:33:00,3364.8,3364.8,3363.4,3364.0,35
2016-11-08,14:34:00,3363.6,3364.2,3362.8,3362.8,21
2016-11-08,14:35:00,3362.6,3363.8,3362.6,3362.8,17
2016-11-08,14:36:00,3362.4,3363.6,3362.4,3363.2,15
2016-11-08,14:37:00,3363.4,3364.6,3363.4,3364.6,24
2016-11-08,14:38:00,3364.6,3364.8,3361.6,3361.8,38
2016-11-08,14:39:00,3362.0,3363.4,3361.8,3363.4,23
2016-11-08,14:40:00,3362.4,3362.6,3361.0,3361.6,15
2016-11-08,14:41:00,3362.0,3362.6,3361.0,3361.8,27
2016-11-08,14:42:00,3362.0,3362.2,3361.4,3361.8,20
2016-11-08,14:43:00,3361.6,3362.0,3357.6,3357.8,76
2016-11-08,14:44:00,3358.2,3359.6,3358.0,3359.0,43
2016-11-08,14:45:00,3358.6,3359.8,3358.4,3359.4,33
2016-11-08,14:46:00,3358.4,3359.2,3358.2,3358.6,26
2016-11-08,14:47:00,3358.4,3359.2,3356.8,3356.8,56
2016-11-08,14:48:00,3356.8,3359.6,3356.8,3359.6,41
2016-11-08,14:49:00,3359.2,3359.8,3358.4,3359.4,30
2016-11-08,14:50:00,3359.4,3359.8,3358.2,3359.0,30
2016-11-08,14:51:00,3358.4,3358.8,3357.2,3358.6,66
2016-11-08,14:52:00,3358.6,3360.0,3358.4,3360.0,36
2016-11-08,14:53:00,3359.6,3360.6,3359.2,3360.4,48
2016-11-08,14:54:00,3360.2,3360.8,3360.2,3360.8,49
2016-11-08,14:55:00,3360.6,3362.4,3360.6,3362.0,73
2016-11-08,14:56:00,3362.2,3364.0,3361.6,3364.0,83
2016-11-08,14:57:00,3364.2,3365.0,3363.2,3364.6,71
2016-11-08,14:58:00,3364.8,3366.0,3364.2,3365.2,60
2016-11-08,14:59:00,3365.0,3366.6,3364.6,3365.0,103
2016-11-08,15:00:00,3364.8,3365.2,3362.2,3365.2,142
2016-11-09,09:31:00,3366.0,3368.0,3363.8,3364.8,132
2016-11-09,09:32:00,3364.0,3364.4,3362.6,3363.4,41
2016-11-09,09:33:00,3363.6,3363.6,3362.4,3363.0,33
2016-11-09,09:34:00,3363.2,3364.0,3362.0,3363.0,42
2016-11-09,09:35:00,3363.0,3363.6,3360.2,3360.8,36
2016-11-09,09:36:00,3359.4,3361.8,3358.2,3361.6,66
2016-11-09,09:37:00,3360.6,3361.8,3360.0,3360.0,35
2016-11-09,09:38:00,3360.0,3362.6,3360.0,3361.8,27
2016-11-09,09:39:00,3361.6,3362.6,3361.0,3362.2,50
2016-11-09,09:40:00,3362.4,3364.2,3362.2,3364.0,47
2016-11-09,09:41:00,3364.6,3364.6,3363.0,3363.4,32
2016-11-09,09:42:00,3363.4,3364.8,3363.2,3364.8,18
2016-11-09,09:43:00,3365.0,3366.0,3364.6,3365.8,55
2016-11-09,09:44:00,3366.0,3366.0,3364.2,3364.2,24
2016-11-09,09:45:00,3364.0,3365.0,3363.2,3364.0,32
2016-11-09,09:46:00,3363.2,3364.8,3363.2,3364.2,39
2016-11-09,09:47:00,3363.4,3364.2,3362.4,3362.6,39
2016-11-09,09:48:00,3362.6,3363.2,3362.0,3362.6,24
2016-11-09,09:49:00,3363.4,3363.8,3362.4,3362.4,20
2016-11-09,09:50:00,3362.4,3363.0,3361.4,3361.6,55
2016-11-09,09:51:00,3361.6,3361.8,3359.0,3359.4,71
2016-11-09,09:52:00,3359.2,3360.4,3358.2,3359.8,45
2016-11-09,09:53:00,3359.8,3359.8,3358.6,3359.4,27
2016-11-09,09:54:00,3359.0,3360.8,3358.8,3360.4,31
2016-11-09,09:55:00,3360.4,3361.8,3360.2,3360.6,21
2016-11-09,09:56:00,3361.0,3361.0,3359.4,3360.4,29
2016-11-09,09:57:00,3359.8,3360.4,3356.0,3356.2,77
2016-11-09,09:58:00,3356.6,3358.4,3356.0,3357.6,41
2016-11-09,09:59:00,3357.6,3359.8,3357.6,3358.6,29
2016-11-09,10:00:00,3358.2,3359.0,3357.0,3358.6,53
2016-11-09,10:01:00,3358.2,3358.2,3354.2,3355.0,129
2016-11-09,10:02:00,3354.4,3356.0,3354.0,3355.8,52
2016-11-09,10:03:00,3356.0,3356.0,3352.2,3352.4,113
2016-11-09,10:04:00,3352.4,3354.2,3351.6,3354.2,78
2016-11-09,10:05:00,3353.8,3354.2,3353.4,3353.8,29
2016-11-09,10:06:00,3353.2,3353.8,3352.0,3353.6,68
2016-11-09,10:07:00,3353.0,3353.2,3350.2,3352.4,87
2016-11-09,10:08:00,3351.4,3351.6,3346.0,3346.0,189
2016-11-09,10:09:00,3346.2,3349.8,3346.0,3349.6,113
2016-11-09,10:10:00,3350.0,3353.6,3348.2,3351.4,105
2016-11-09,10:11:00,3351.4,3351.4,3349.6,3351.0,45
2016-11-09,10:12:00,3350.2,3352.2,3349.4,3351.2,36
2016-11-09,10:13:00,3352.0,3352.0,3350.6,3351.2,27
2016-11-09,10:14:00,3351.0,3351.2,3349.6,3350.6,34
2016-11-09,10:15:00,3350.6,3351.8,3349.4,3349.6,39
2016-11-09,10:16:00,3350.0,3350.8,3348.0,3349.6,67
2016-11-09,10:17:00,3349.2,3352.0,3349.2,3351.8,44
2016-11-09,10:18:00,3352.0,3352.4,3349.8,3351.6,51
2016-11-09,10:19:00,3350.6,3351.0,3349.8,3350.4,17
2016-11-09,10:20:00,3350.8,3350.8,3349.6,3350.4,21
2016-11-09,10:21:00,3350.2,3351.0,3347.0,3347.8,54
2016-11-09,10:22:00,3347.8,3349.6,3347.6,3348.6,35
2016-11-09,10:23:00,3348.0,3348.2,3343.4,3343.8,122
2016-11-09,10:24:00,3344.4,3345.0,3340.4,3340.4,135
2016-11-09,10:25:00,3340.0,3342.4,3339.2,3339.6,119
2016-11-09,10:26:00,3340.2,3341.6,3336.0,3336.8,131
2016-11-09,10:27:00,3337.2,3341.2,3334.4,3338.4,171
2016-11-09,10:28:00,3339.6,3341.2,3338.0,3341.0,44
2016-11-09,10:29:00,3340.8,3341.2,3335.8,3335.8,54
2016-11-09,10:30:00,3335.8,3336.0,3333.0,3333.0,108
2016-11-09,10:31:00,3332.8,3332.8,3325.0,3330.2,305
2016-11-09,10:32:00,3329.2,3331.0,3327.2,3328.0,119
2016-11-09,10:33:00,3327.2,3329.8,3326.4,3329.0,99
2016-11-09,10:34:00,3328.2,3331.4,3327.0,3330.8,78
2016-11-09,10:35:00,3330.8,3331.0,3329.0,3330.2,42
2016-11-09,10:36:00,3329.0,3335.0,3327.8,3330.6,140
2016-11-09,10:37:00,3331.0,3336.6,3330.6,3336.6,81
2016-11-09,10:38:00,3335.0,3336.0,3332.8,3334.4,56
2016-11-09,10:39:00,3334.6,3339.8,3334.4,3337.4,78
2016-11-09,10:40:00,3338.6,3338.6,3333.0,3335.6,66
2016-11-09,10:41:00,3335.6,3335.8,3333.4,3335.4,41
2016-11-09,10:42:00,3335.6,3336.4,3334.8,3336.4,25
2016-11-09,10:43:00,3335.6,3339.0,3335.6,3335.6,42
2016-11-09,10:44:00,3335.4,3337.8,3335.4,3337.8,29
2016-11-09,10:45:00,3337.8,3343.6,3335.2,3343.6,88
2016-11-09,10:46:00,3341.4,3343.6,3336.0,3337.4,87
2016-11-09,10:47:00,3337.0,3339.2,3335.6,3338.4,39
2016-11-09,10:48:00,3338.2,3341.8,3338.2,3339.2,38
2016-11-09,10:49:00,3340.0,3340.0,3336.8,3337.8,34
2016-11-09,10:50:00,3337.8,3337.8,3336.2,3336.6,40
2016-11-09,10:51:00,3336.6,3339.4,3335.4,3335.6,25
2016-11-09,10:52:00,3335.6,3338.0,3335.2,3336.4,36
2016-11-09,10:53:00,3337.6,3338.2,3334.2,3335.0,41
2016-11-09,10:54:00,3335.0,3337.2,3334.0,3337.2,25
2016-11-09,10:55:00,3336.8,3341.0,3336.8,3341.0,32
2016-11-09,10:56:00,3341.4,3341.6,3339.0,3340.0,36
2016-11-09,10:57:00,3340.2,3340.4,3337.8,3339.6,20
2016-11-09,10:58:00,3339.2,3339.8,3338.2,3339.0,28
2016-11-09,10:59:00,3338.2,3338.2,3337.2,3337.6,13
2016-11-09,11:00:00,3338.2,3341.4,3338.2,3340.6,24
2016-11-09,11:01:00,3340.0,3341.0,3339.0,3340.6,29
2016-11-09,11:02:00,3340.6,3341.0,3338.2,3339.6,28
2016-11-09,11:03:00,3340.0,3340.8,3339.6,3339.8,18
2016-11-09,11:04:00,3340.2,3342.0,3339.8,3341.6,25
2016-11-09,11:05:00,3341.6,3342.6,3341.6,3342.0,38
2016-11-09,11:06:00,3342.0,3342.0,3339.8,3339.8,29
2016-11-09,11:07:00,3338.8,3343.8,3338.8,3342.2,43
2016-11-09,11:08:00,3343.4,3343.8,3340.0,3340.0,29
2016-11-09,11:09:00,3340.4,3340.4,3335.4,3337.2,46
2016-11-09,11:10:00,3337.0,3337.6,3336.2,3337.2,32
2016-11-09,11:11:00,3336.2,3336.2,3333.6,3335.4,42
2016-11-09,11:12:00,3335.2,3335.8,3334.2,3335.0,21
2016-11-09,11:13:00,3335.8,3335.8,3332.8,3333.0,43
2016-11-09,11:14:00,3332.8,3334.6,3327.0,3329.0,91
2016-11-09,11:15:00,3326.6,3331.8,3326.6,3330.6,61
2016-11-09,11:16:00,3330.4,3331.0,3328.8,3329.4,43
2016-11-09,11:17:00,3329.8,3331.0,3328.8,3330.6,36
2016-11-09,11:18:00,3330.6,3333.0,3330.4,3333.0,49
2016-11-09,11:19:00,3332.8,3333.2,3331.0,3331.0,30
2016-11-09,11:20:00,3332.0,3333.0,3331.2,3332.0,9
2016-11-09,11:21:00,3332.0,3332.6,3329.2,3329.2,29
2016-11-09,11:22:00,3329.0,3330.0,3327.8,3327.8,43
2016-11-09,11:23:00,3327.8,3328.4,3322.0,3322.0,84
2016-11-09,11:24:00,3322.0,3325.2,3321.6,3323.8,72
2016-11-09,11:25:00,3324.2,3326.0,3323.4,3325.2,55
2016-11-09,11:26:00,3325.4,3325.8,3315.6,3316.6,130
2016-11-09,11:27:00,3317.0,3319.0,3314.2,3317.2,94
2016-11-09,11:28:00,3317.2,3323.4,3317.0,3323.4,48
2016-11-09,11:29:00,3322.6,3325.8,3322.0,3322.0,48
2016-11-09,11:30:00,3322.0,3323.4,3315.6,3319.8,64
2016-11-09,13:01:00,3306.6,3308.6,3297.6,3304.4,348
2016-11-09,13:02:00,3305.0,3310.0,3302.0,3310.0,138
2016-11-09,13:03:00,3309.4,3318.2,3309.4,3315.0,121
2016-11-09,13:04:00,3315.0,3323.8,3315.0,3323.8,90
2016-11-09,13:05:00,3323.6,3327.2,3321.4,3325.2,76
2016-11-09,13:06:00,3326.0,3327.8,3325.4,3326.0,53
2016-11-09,13:07:00,3326.2,3334.8,3326.2,3332.0,127
2016-11-09,13:08:00,3331.6,3336.0,3331.6,3332.0,95
2016-11-09,13:09:00,3332.0,3334.6,3331.8,3332.0,42
2016-11-09,13:10:00,3332.8,3335.6,3331.8,3335.6,43
2016-11-09,13:11:00,3335.6,3338.0,3335.6,3337.8,90
2016-11-09,13:12:00,3337.6,3337.8,3332.0,3332.0,55
2016-11-09,13:13:00,3333.4,3337.4,3333.4,3336.6,34
2016-11-09,13:14:00,3335.4,3336.8,3335.2,3336.2,27
2016-11-09,13:15:00,3336.2,3336.8,3335.0,3336.2,19
2016-11-09,13:16:00,3334.4,3338.8,3334.4,3338.0,68
2016-11-09,13:17:00,3338.6,3339.8,3336.0,3336.0,58
2016-11-09,13:18:00,3339.8,3339.8,3336.2,3337.0,25
2016-11-09,13:19:00,3336.6,3338.2,3336.6,3337.0,16
2016-11-09,13:20:00,3336.6,3338.4,3336.6,3338.4,12
2016-11-09,13:21:00,3338.4,3343.6,3336.6,3341.0,59
2016-11-09,13:22:00,3343.0,3343.8,3341.0,3342.8,58
2016-11-09,13:23:00,3343.0,3343.2,3341.0,3342.0,32
2016-11-09,13:24:00,3341.2,3344.0,3341.2,3343.8,56
2016-11-09,13:25:00,3343.4,3349.8,3343.4,3349.8,101
2016-11-09,13:26:00,3350.0,3352.0,3349.8,3352.0,75
2016-11-09,13:27:00,3351.0,3352.4,3348.4,3348.4,59
2016-11-09,13:28:00,3348.0,3348.2,3346.0,3348.2,28
2016-11-09,13:29:00,3348.0,3349.2,3347.4,3348.0,20
2016-11-09,13:30:00,3348.6,3350.0,3348.4,3349.2,23
2016-11-09,13:31:00,3350.8,3351.6,3346.8,3347.2,52
2016-11-09,13:32:00,3347.0,3354.8,3347.0,3354.6,69
2016-11-09,13:33:00,3353.2,3354.6,3351.2,3353.8,30
2016-11-09,13:34:00,3353.0,3354.0,3352.8,3354.0,47
2016-11-09,13:35:00,3353.8,3354.8,3352.8,3353.2,63
2016-11-09,13:36:00,3353.2,3354.4,3353.2,3353.6,40
2016-11-09,13:37:00,3354.0,3354.0,3351.6,3351.6,35
2016-11-09,13:38:00,3352.2,3353.0,3349.4,3349.8,28
2016-11-09,13:39:00,3349.8,3350.2,3347.0,3347.2,30
2016-11-09,13:40:00,3348.0,3351.0,3345.0,3350.4,62
2016-11-09,13:41:00,3349.6,3349.6,3348.0,3348.2,14
2016-11-09,13:42:00,3349.2,3351.2,3348.6,3350.0,36
2016-11-09,13:43:00,3350.0,3351.6,3349.0,3349.0,12
2016-11-09,13:44:00,3350.0,3351.6,3350.0,3350.2,21
2016-11-09,13:45:00,3350.0,3351.8,3349.0,3349.0,20
2016-11-09,13:46:00,3350.8,3351.2,3349.0,3349.8,17
2016-11-09,13:47:00,3350.6,3351.6,3349.6,3349.8,18
2016-11-09,13:48:00,3349.6,3350.0,3348.8,3348.8,23
2016-11-09,13:49:00,3349.0,3350.8,3348.8,3350.8,20
2016-11-09,13:50:00,3350.4,3350.4,3346.6,3349.0,27
2016-11-09,13:51:00,3349.2,3352.4,3349.2,3351.8,29
2016-11-09,13:52:00,3352.4,3354.4,3352.2,3354.4,25
2016-11-09,13:53:00,3354.4,3354.4,3350.0,3353.8,47
2016-11-09,13:54:00,3354.0,3354.4,3350.8,3352.4,43
2016-11-09,13:55:00,3351.6,3354.4,3351.2,3353.0,42
2016-11-09,13:56:00,3353.4,3355.0,3353.0,3354.4,28
2016-11-09,13:57:00,3355.0,3358.6,3355.0,3358.6,39
2016-11-09,13:58:00,3357.8,3360.0,3357.8,3358.6,36
2016-11-09,13:59:00,3360.0,3360.0,3358.6,3359.6,34
2016-11-09,14:00:00,3359.6,3359.6,3352.4,3354.0,51
2016-11-09,14:01:00,3357.8,3357.8,3354.0,3356.2,37
2016-11-09,14:02:00,3356.2,3356.2,3354.2,3355.0,16
2016-11-09,14:03:00,3354.6,3355.6,3354.2,3354.2,16
2016-11-09,14:04:00,3353.8,3353.8,3352.2,3352.2,17
2016-11-09,14:05:00,3353.0,3354.2,3352.2,3354.2,14
2016-11-09,14:06:00,3352.8,3354.2,3352.0,3352.0,20
2016-11-09,14:07:00,3352.6,3353.4,3351.0,3352.8,15
2016-11-09,14:08:00,3352.6,3352.6,3349.2,3349.2,20
2016-11-09,14:09:00,3349.2,3349.8,3346.8,3347.0,46
2016-11-09,14:10:00,3347.0,3348.2,3345.6,3348.2,24
2016-11-09,14:11:00,3347.0,3348.8,3345.8,3347.8,27
2016-11-09,14:12:00,3347.8,3348.6,3346.0,3346.2,12
2016-11-09,14:13:00,3345.8,3346.0,3343.4,3345.2,26
2016-11-09,14:14:00,3345.0,3345.8,3343.0,3345.8,31
2016-11-09,14:15:00,3345.0,3348.6,3345.0,3347.6,15
2016-11-09,14:16:00,3347.8,3347.8,3345.8,3346.4,22
2016-11-09,14:17:00,3347.2,3347.8,3346.0,3347.8,14
2016-11-09,14:18:00,3347.6,3347.6,3346.6,3346.6,16
2016-11-09,14:19:00,3346.2,3347.8,3346.2,3347.6,11
2016-11-09,14:20:00,3347.6,3347.6,3346.4,3347.2,8
2016-11-09,14:21:00,3346.6,3347.8,3345.8,3347.0,22
2016-11-09,14:22:00,3347.0,3347.8,3346.2,3346.4,19
2016-11-09,14:23:00,3346.4,3347.0,3345.6,3347.0,17
2016-11-09,14:24:00,3346.4,3347.0,3345.2,3347.0,10
2016-11-09,14:25:00,3346.8,3348.4,3346.8,3348.4,15
2016-11-09,14:26:00,3349.8,3350.0,3348.8,3349.6,14
2016-11-09,14:27:00,3349.2,3349.6,3348.2,3348.2,9
2016-11-09,14:28:00,3349.2,3350.4,3348.8,3350.4,12
2016-11-09,14:29:00,3348.6,3349.2,3348.2,3349.2,9
2016-11-09,14:30:00,3349.2,3350.0,3348.2,3349.2,16
2016-11-09,14:31:00,3349.8,3349.8,3348.2,3349.0,16
2016-11-09,14:32:00,3349.4,3349.6,3349.0,3349.2,20
2016-11-09,14:33:00,3349.6,3349.8,3346.8,3346.8,27
2016-11-09,14:34:00,3345.0,3347.2,3344.6,3346.8,37
2016-11-09,14:35:00,3347.0,3347.2,3345.4,3346.2,33
2016-11-09,14:36:00,3346.6,3347.4,3345.2,3345.8,28
2016-11-09,14:37:00,3346.0,3346.0,3344.4,3344.6,33
2016-11-09,14:38:00,3344.4,3344.4,3342.2,3343.0,51
2016-11-09,14:39:00,3342.0,3343.0,3342.0,3342.2,21
2016-11-09,14:40:00,3342.8,3343.2,3342.2,3342.4,16
2016-11-09,14:41:00,3341.4,3342.8,3341.4,3342.8,15
2016-11-09,14:42:00,3342.8,3343.8,3342.4,3342.6,30
2016-11-09,14:43:00,3342.6,3343.0,3340.2,3341.2,33
2016-11-09,14:44:00,3340.0,3342.0,3340.0,3341.0,25
2016-11-09,14:45:00,3340.6,3342.0,3340.6,3341.8,20
2016-11-09,14:46:00,3341.4,3342.0,3339.2,3339.2,44
2016-11-09,14:47:00,3338.6,3340.4,3338.0,3338.2,31
2016-11-09,14:48:00,3338.2,3339.4,3336.8,3336.8,42
2016-11-09,14:49:00,3336.6,3337.2,3335.4,3336.0,31
2016-11-09,14:50:00,3336.0,3336.2,3335.2,3335.6,31
2016-11-09,14:51:00,3335.6,3336.2,3335.4,3336.0,21
2016-11-09,14:52:00,3336.0,3341.0,3336.0,3340.8,49
2016-11-09,14:53:00,3340.2,3342.8,3339.8,3341.4,52
2016-11-09,14:54:00,3342.0,3343.6,3341.6,3342.8,35
2016-11-09,14:55:00,3342.2,3343.4,3341.8,3342.4,53
2016-11-09,14:56:00,3342.4,3343.8,3342.2,3342.2,61
2016-11-09,14:57:00,3342.6,3343.6,3342.2,3343.4,50
2016-11-09,14:58:00,3342.8,3344.0,3342.8,3344.0,56
2016-11-09,14:59:00,3344.0,3348.0,3343.4,3346.0,103
2016-11-09,15:00:00,3346.6,3350.6,3346.2,3348.2,119
2016-11-10,09:31:00,3381.0,3390.0,3378.8,3378.8,564
2016-11-10,09:32:00,3378.8,3382.8,3378.8,3379.8,165
2016-11-10,09:33:00,3380.8,3381.6,3375.0,3375.0,136
2016-11-10,09:34:00,3374.2,3376.8,3374.2,3376.8,115
2016-11-10,09:35:00,3376.6,3376.8,3375.4,3376.2,67
2016-11-10,09:36:00,3376.6,3384.8,3376.6,3383.0,180
2016-11-10,09:37:00,3384.0,3389.0,3383.0,3389.0,157
2016-11-10,09:38:00,3389.2,3389.2,3383.4,3386.2,120
2016-11-10,09:39:00,3385.6,3386.4,3382.8,3385.2,79
2016-11-10,09:40:00,3385.2,3393.4,3384.0,3391.0,181
2016-11-10,09:41:00,3391.0,3395.0,3389.0,3391.6,183
2016-11-10,09:42:00,3391.2,3392.4,3386.8,3391.0,116
2016-11-10,09:43:00,3391.6,3394.0,3391.0,3391.2,103
2016-11-10,09:44:00,3391.8,3392.2,3386.8,3388.2,70
2016-11-10,09:45:00,3388.4,3388.4,3385.0,3385.4,60
2016-11-10,09:46:00,3385.4,3388.4,3384.6,3388.2,55
2016-11-10,09:47:00,3388.4,3389.0,3387.6,3388.6,38
2016-11-10,09:48:00,3387.6,3388.4,3385.8,3385.8,29
2016-11-10,09:49:00,3385.8,3386.0,3382.8,3384.4,64
2016-11-10,09:50:00,3384.4,3385.6,3382.2,3382.2,48
2016-11-10,09:51:00,3382.2,3384.6,3382.0,3383.4,56
2016-11-10,09:52:00,3383.4,3386.4,3383.0,3385.4,35
2016-11-10,09:53:00,3385.6,3385.8,3383.4,3383.4,45
2016-11-10,09:54:00,3383.6,3384.2,3383.6,3383.8,20
2016-11-10,09:55:00,3383.6,3385.2,3382.8,3382.8,40
2016-11-10,09:56:00,3382.4,3384.6,3382.0,3382.2,65
2016-11-10,09:57:00,3383.2,3383.2,3381.6,3382.6,22
2016-11-10,09:58:00,3383.0,3387.8,3382.8,3387.8,78
2016-11-10,09:59:00,3387.0,3387.6,3385.8,3386.6,46
2016-11-10,10:00:00,3387.0,3388.6,3386.4,3388.6,45
2016-11-10,10:01:00,3387.4,3389.0,3387.0,3387.4,45
2016-11-10,10:02:00,3387.4,3392.2,3387.4,3391.4,69
2016-11-10,10:03:00,3391.6,3393.8,3390.0,3392.4,50
2016-11-10,10:04:00,3393.8,3393.8,3390.4,3390.4,53
2016-11-10,10:05:00,3388.8,3389.0,3387.0,3387.6,48
2016-11-10,10:06:00,3387.8,3390.4,3387.8,3388.4,53
2016-11-10,10:07:00,3388.4,3391.0,3388.4,3390.0,22
2016-11-10,10:08:00,3389.4,3391.0,3388.2,3389.6,29
2016-11-10,10:09:00,3388.4,3389.4,3387.2,3389.4,31
2016-11-10,10:10:00,3388.0,3390.2,3388.0,3389.6,32
2016-11-10,10:11:00,3389.2,3399.6,3389.0,3397.0,175
2016-11-10,10:12:00,3397.8,3398.0,3395.6,3397.0,84
2016-11-10,10:13:00,3398.0,3399.0,3396.2,3399.0,68
2016-11-10,10:14:00,3399.4,3399.8,3396.2,3398.0,60
2016-11-10,10:15:00,3397.6,3399.0,3395.6,3396.4,55
2016-11-10,10:16:00,3397.4,3399.4,3397.4,3399.2,62
2016-11-10,10:17:00,3398.6,3399.4,3395.6,3396.6,46
2016-11-10,10:18:00,3396.6,3396.6,3392.4,3394.6,35
2016-11-10,10:19:00,3393.8,3395.0,3392.2,3392.4,33
2016-11-10,10:20:00,3393.0,3393.0,3390.2,3390.2,40
2016-11-10,10:21:00,3390.2,3392.8,3390.2,3390.8,30
2016-11-10,10:22:00,3391.6,3391.6,3390.0,3390.2,28
2016-11-10,10:23:00,3390.0,3390.0,3388.6,3390.0,28
2016-11-10,10:24:00,3390.0,3390.2,3389.2,3390.2,19
2016-11-10,10:25:00,3390.0,3390.4,3387.0,3389.0,33
2016-11-10,10:26:00,3388.2,3388.8,3386.8,3387.4,49
2016-11-10,10:27:00,3387.0,3388.0,3386.2,3387.4,35
2016-11-10,10:28:00,3387.2,3388.0,3386.4,3387.8,38
2016-11-10,10:29:00,3388.4,3389.4,3388.2,3388.2,23
2016-11-10,10:30:00,3388.4,3390.4,3388.0,3390.4,43
2016-11-10,10:31:00,3390.4,3392.0,3389.8,3391.0,67
2016-11-10,10:32:00,3389.8,3391.0,3389.8,3389.8,22
2016-11-10,10:33:00,3389.8,3390.2,3389.4,3389.8,19
2016-11-10,10:34:00,3390.2,3390.4,3389.6,3389.8,11
2016-11-10,10:35:00,3389.6,3389.6,3386.4,3386.4,29
2016-11-10,10:36:00,3387.6,3389.6,3387.0,3388.8,21
2016-11-10,10:37:00,3389.2,3390.4,3387.4,3389.4,38
2016-11-10,10:38:00,3389.8,3389.8,3385.0,3386.0,57
2016-11-10,10:39:00,3385.2,3387.0,3384.8,3384.8,44
2016-11-10,10:40:00,3384.8,3386.0,3384.4,3384.4,36
2016-11-10,10:41:00,3385.0,3387.0,3383.4,3387.0,44
2016-11-10,10:42:00,3385.8,3388.0,3385.6,3388.0,25
2016-11-10,10:43:00,3387.6,3388.4,3386.2,3386.2,28
2016-11-10,10:44:00,3386.0,3386.8,3385.4,3386.8,9
2016-11-10,10:45:00,3386.0,3386.8,3385.6,3385.6,10
2016-11-10,10:46:00,3384.6,3386.4,3384.4,3385.6,25
2016-11-10,10:47:00,3385.6,3385.8,3385.0,3385.0,7
2016-11-10,10:48:00,3384.6,3385.8,3384.0,3385.6,17
2016-11-10,10:49:00,3386.0,3387.6,3385.8,3387.0,13
2016-11-10,10:50:00,3386.8,3387.4,3386.6,3387.4,17
2016-11-10,10:51:00,3387.8,3387.8,3384.0,3385.2,39
2016-11-10,10:52:00,3386.8,3386.8,3384.4,3384.8,21
2016-11-10,10:53:00,3384.8,3386.8,3383.2,3385.4,28
2016-11-10,10:54:00,3386.4,3386.6,3385.2,3386.0,21
2016-11-10,10:55:00,3386.2,3386.2,3385.0,3385.2,10
2016-11-10,10:56:00,3384.6,3385.6,3384.0,3384.4,24
2016-11-10,10:57:00,3384.4,3384.6,3383.4,3383.4,20
2016-11-10,10:58:00,3383.8,3384.0,3383.0,3383.0,19
2016-11-10,10:59:00,3383.0,3383.0,3382.0,3382.2,36
2016-11-10,11:00:00,3382.2,3383.0,3382.2,3382.4,14
2016-11-10,11:01:00,3382.8,3384.6,3382.8,3383.0,24
2016-11-10,11:02:00,3383.2,3383.4,3382.8,3383.4,17
2016-11-10,11:03:00,3383.4,3383.6,3382.8,3383.6,25
2016-11-10,11:04:00,3383.8,3384.0,3383.2,3383.2,12
2016-11-10,11:05:00,3383.2,3383.2,3381.2,3383.0,24
2016-11-10,11:06:00,3383.4,3383.4,3381.0,3382.8,24
2016-11-10,11:07:00,3382.4,3383.0,3381.2,3383.0,20
2016-11-10,11:08:00,3382.0,3382.0,3381.4,3381.4,7
2016-11-10,11:09:00,3381.4,3381.6,3378.0,3378.4,52
2016-11-10,11:10:00,3378.2,3379.2,3377.4,3377.6,57
2016-11-10,11:11:00,3378.0,3378.2,3377.0,3377.0,33
2016-11-10,11:12:00,3377.0,3378.0,3376.0,3376.0,40
2016-11-10,11:13:00,3376.0,3376.8,3373.2,3376.0,72
2016-11-10,11:14:00,3376.8,3378.0,3375.4,3377.2,20
2016-11-10,11:15:00,3378.2,3379.6,3378.2,3378.8,22
2016-11-10,11:16:00,3379.4,3379.8,3378.2,3379.8,29
2016-11-10,11:17:00,3379.6,3381.6,3379.6,3380.8,26
2016-11-10,11:18:00,3381.0,3383.0,3381.0,3381.2,23
2016-11-10,11:19:00,3380.2,3383.0,3380.2,3383.0,20
2016-11-10,11:20:00,3381.8,3382.6,3381.6,3382.6,9
2016-11-10,11:21:00,3382.8,3382.8,3381.2,3381.2,23
2016-11-10,11:22:00,3381.2,3382.2,3380.2,3382.2,20
2016-11-10,11:23:00,3381.8,3382.8,3381.8,3382.8,14
2016-11-10,11:24:00,3382.8,3383.8,3382.8,3383.6,25
2016-11-10,11:25:00,3383.8,3383.8,3382.4,3382.4,15
2016-11-10,11:26:00,3383.0,3384.0,3382.8,3383.2,11
2016-11-10,11:27:00,3383.0,3384.0,3382.8,3384.0,9
2016-11-10,11:28:00,3384.0,3384.0,3383.0,3384.0,8
2016-11-10,11:29:00,3383.0,3384.8,3382.8,3384.8,13
2016-11-10,11:30:00,3384.2,3385.0,3384.2,3385.0,17
2016-11-10,13:01:00,3385.0,3387.4,3384.4,3386.2,63
2016-11-10,13:02:00,3386.2,3387.6,3386.0,3386.2,20
2016-11-10,13:03:00,3386.8,3386.8,3386.2,3386.8,14
2016-11-10,13:04:00,3386.8,3387.2,3386.0,3386.2,15
2016-11-10,13:05:00,3386.8,3387.0,3386.0,3386.4,13
2016-11-10,13:06:00,3386.2,3386.4,3386.0,3386.4,9
2016-11-10,13:07:00,3386.2,3386.6,3386.0,3386.0,11
2016-11-10,13:08:00,3385.6,3386.0,3385.0,3385.2,12
2016-11-10,13:09:00,3385.2,3385.8,3385.2,3385.6,5
2016-11-10,13:10:00,3385.8,3387.0,3384.8,3387.0,24
2016-11-10,13:11:00,3386.8,3390.4,3386.0,3389.0,42
2016-11-10,13:12:00,3389.4,3390.2,3388.8,3389.6,30
2016-11-10,13:13:00,3389.2,3391.8,3389.2,3391.4,46
2016-11-10,13:14:00,3390.4,3391.4,3389.2,3391.4,22
2016-11-10,13:15:00,3391.0,3391.0,3388.0,3388.0,13
2016-11-10,13:16:00,3387.6,3387.6,3386.0,3387.2,13
2016-11-10,13:17:00,3387.0,3387.8,3385.0,3385.0,24
2016-11-10,13:18:00,3386.0,3387.4,3385.2,3386.6,24
2016-11-10,13:19:00,3386.4,3386.4,3383.8,3383.8,11
2016-11-10,13:20:00,3383.8,3384.6,3383.6,3383.6,4
2016-11-10,13:21:00,3383.6,3384.8,3383.6,3384.2,11
2016-11-10,13:22:00,3384.0,3384.0,3381.4,3381.4,23
2016-11-10,13:23:00,3382.4,3383.2,3381.8,3383.2,16
2016-11-10,13:24:00,3383.2,3384.0,3383.0,3384.0,16
2016-11-10,13:25:00,3384.2,3384.8,3383.2,3384.0,19
2016-11-10,13:26:00,3384.8,3384.8,3383.0,3383.0,12
2016-11-10,13:27:00,3382.6,3383.4,3382.6,3382.8,12
2016-11-10,13:28:00,3383.0,3383.0,3381.6,3381.8,25
2016-11-10,13:29:00,3381.6,3382.4,3381.6,3382.4,16
2016-11-10,13:30:00,3382.6,3383.0,3382.2,3382.4,10
2016-11-10,13:31:00,3382.4,3384.6,3382.0,3384.4,20
2016-11-10,13:32:00,3384.0,3384.6,3383.2,3383.6,14
2016-11-10,13:33:00,3384.0,3384.0,3383.0,3383.2,15
2016-11-10,13:34:00,3382.6,3382.6,3381.2,3381.2,16
2016-11-10,13:35:00,3381.6,3381.8,3378.6,3379.4,36
2016-11-10,13:36:00,3379.4,3381.4,3379.0,3380.0,22
2016-11-10,13:37:00,3380.2,3380.2,3379.0,3379.2,16
2016-11-10,13:38:00,3379.4,3380.0,3379.0,3379.8,18
2016-11-10,13:39:00,3380.4,3381.4,3380.4,3380.6,15
2016-11-10,13:40:00,3379.8,3385.0,3378.8,3385.0,47
2016-11-10,13:41:00,3384.8,3385.8,3384.0,3384.2,35
2016-11-10,13:42:00,3384.8,3388.4,3384.8,3388.0,50
2016-11-10,13:43:00,3387.6,3388.0,3386.0,3387.0,19
2016-11-10,13:44:00,3386.8,3389.6,3386.8,3388.2,31
2016-11-10,13:45:00,3386.8,3388.0,3386.4,3388.0,24
2016-11-10,13:46:00,3387.4,3388.4,3386.2,3386.8,28
2016-11-10,13:47:00,3386.2,3386.2,3385.0,3385.0,20
2016-11-10,13:48:00,3385.8,3385.8,3384.8,3385.6,13
2016-11-10,13:49:00,3385.0,3385.6,3384.0,3384.4,21
2016-11-10,13:50:00,3383.4,3384.8,3383.4,3383.8,19
2016-11-10,13:51:00,3384.0,3385.4,3384.0,3384.6,17
2016-11-10,13:52:00,3384.0,3384.2,3381.6,3382.8,32
2016-11-10,13:53:00,3382.2,3382.2,3379.4,3380.0,31
2016-11-10,13:54:00,3380.4,3380.4,3378.0,3379.2,49
2016-11-10,13:55:00,3378.8,3380.4,3378.8,3380.0,24
2016-11-10,13:56:00,3380.0,3380.0,3377.6,3377.8,42
2016-11-10,13:57:00,3378.4,3380.4,3378.0,3379.2,26
2016-11-10,13:58:00,3379.2,3380.6,3378.8,3378.8,13
2016-11-10,13:59:00,3379.0,3380.8,3379.0,3380.8,22
2016-11-10,14:00:00,3380.8,3380.8,3379.0,3379.2,12
2016-11-10,14:01:00,3379.4,3382.2,3379.0,3381.6,30
2016-11-10,14:02:00,3381.4,3381.4,3380.2,3380.4,18
2016-11-10,14:03:00,3380.4,3382.0,3380.0,3381.6,23
2016-11-10,14:04:00,3381.8,3381.8,3380.6,3380.6,8
2016-11-10,14:05:00,3380.2,3380.2,3377.4,3377.6,47
2016-11-10,14:06:00,3378.0,3380.0,3377.6,3380.0,32
2016-11-10,14:07:00,3381.2,3382.2,3379.6,3380.2,30
2016-11-10,14:08:00,3380.2,3380.2,3379.2,3379.4,23
2016-11-10,14:09:00,3379.2,3380.4,3379.2,3379.4,11
2016-11-10,14:10:00,3379.2,3380.8,3379.2,3380.6,20
2016-11-10,14:11:00,3380.2,3381.2,3379.2,3380.2,26
2016-11-10,14:12:00,3381.4,3381.4,3378.0,3378.4,28
2016-11-10,14:13:00,3378.6,3380.0,3378.6,3378.8,17
2016-11-10,14:14:00,3379.6,3379.6,3378.6,3379.0,15
2016-11-10,14:15:00,3379.0,3379.0,3378.0,3378.2,20
2016-11-10,14:16:00,3378.2,3380.0,3378.2,3380.0,15
2016-11-10,14:17:00,3380.0,3380.6,3379.4,3379.8,18
2016-11-10,14:18:00,3379.6,3382.0,3379.4,3380.8,22
2016-11-10,14:19:00,3382.2,3384.0,3381.4,3383.8,22
2016-11-10,14:20:00,3384.2,3384.2,3383.0,3384.0,22
2016-11-10,14:21:00,3384.4,3385.2,3382.0,3382.0,39
2016-11-10,14:22:00,3382.2,3385.8,3382.2,3385.8,32
2016-11-10,14:23:00,3385.6,3386.0,3384.8,3385.6,29
2016-11-10,14:24:00,3385.6,3387.0,3385.0,3385.0,48
2016-11-10,14:25:00,3386.0,3387.0,3385.4,3385.6,34
2016-11-10,14:26:00,3386.2,3386.8,3385.0,3385.4,40
2016-11-10,14:27:00,3385.2,3386.4,3385.0,3386.2,11
2016-11-10,14:28:00,3386.2,3386.2,3384.6,3384.6,13
2016-11-10,14:29:00,3384.8,3384.8,3383.6,3383.6,19
2016-11-10,14:30:00,3383.4,3384.2,3383.0,3383.0,17
2016-11-10,14:31:00,3383.0,3383.8,3382.4,3383.0,22
2016-11-10,14:32:00,3383.0,3383.0,3381.6,3381.6,20
2016-11-10,14:33:00,3381.2,3383.0,3381.2,3382.4,12
2016-11-10,14:34:00,3382.4,3386.4,3382.4,3386.0,32
2016-11-10,14:35:00,3385.4,3386.6,3385.2,3385.2,37
2016-11-10,14:36:00,3385.2,3387.8,3385.2,3386.2,55
2016-11-10,14:37:00,3386.2,3386.4,3385.0,3385.4,22
2016-11-10,14:38:00,3385.6,3385.8,3382.0,3382.8,35
2016-11-10,14:39:00,3382.8,3384.6,3382.4,3384.6,32
2016-11-10,14:40:00,3383.4,3384.6,3383.2,3384.4,31
2016-11-10,14:41:00,3384.6,3385.8,3383.0,3383.0,41
2016-11-10,14:42:00,3382.8,3383.8,3382.4,3382.4,31
2016-11-10,14:43:00,3382.6,3383.6,3381.0,3383.0,49
2016-11-10,14:44:00,3382.4,3383.2,3381.6,3382.8,45
2016-11-10,14:45:00,3382.6,3383.2,3381.8,3382.2,33
2016-11-10,14:46:00,3382.2,3383.4,3381.6,3383.2,32
2016-11-10,14:47:00,3383.4,3383.4,3382.2,3382.8,29
2016-11-10,14:48:00,3383.0,3383.0,3381.4,3382.0,34
2016-11-10,14:49:00,3382.0,3383.0,3381.6,3381.6,33
2016-11-10,14:50:00,3381.6,3382.0,3380.2,3380.6,69
2016-11-10,14:51:00,3380.6,3380.8,3379.6,3380.6,44
2016-11-10,14:52:00,3380.4,3381.2,3379.4,3381.2,46
2016-11-10,14:53:00,3381.6,3383.6,3380.8,3383.4,60
2016-11-10,14:54:00,3383.6,3383.6,3381.0,3382.0,50
2016-11-10,14:55:00,3381.2,3381.8,3380.0,3380.6,36
2016-11-10,14:56:00,3380.6,3380.8,3379.2,3380.2,88
2016-11-10,14:57:00,3380.4,3382.4,3380.0,3382.0,96
2016-11-10,14:58:00,3382.0,3382.4,3380.2,3381.0,70
2016-11-10,14:59:00,3380.8,3381.4,3379.6,3380.2,91
2016-11-10,15:00:00,3380.0,3380.8,3378.4,3379.4,116
2016-11-11,09:31:00,3376.4,3377.6,3372.2,3375.0,228
2016-11-11,09:32:00,3375.0,3375.6,3372.8,3373.4,121
2016-11-11,09:33:00,3373.4,3376.2,3373.4,3375.8,83
2016-11-11,09:34:00,3376.0,3376.6,3373.8,3374.6,65
2016-11-11,09:35:00,3375.0,3377.2,3374.8,3377.2,41
2016-11-11,09:36:00,3377.2,3377.2,3376.0,3376.8,64
2016-11-11,09:37:00,3377.2,3378.8,3376.6,3378.4,63
2016-11-11,09:38:00,3378.4,3379.0,3376.6,3377.6,71
2016-11-11,09:39:00,3377.6,3377.8,3376.6,3377.2,40
2016-11-11,09:40:00,3377.2,3377.6,3376.8,3376.8,22
2016-11-11,09:41:00,3377.6,3378.4,3377.2,3377.2,31
2016-11-11,09:42:00,3378.2,3380.0,3378.0,3378.6,48
2016-11-11,09:43:00,3378.2,3379.0,3373.6,3374.2,63
2016-11-11,09:44:00,3374.6,3375.4,3373.4,3373.4,69
2016-11-11,09:45:00,3373.0,3374.2,3371.2,3372.6,101
2016-11-11,09:46:00,3371.4,3373.6,3370.0,3373.4,120
2016-11-11,09:47:00,3372.0,3373.6,3371.2,3371.6,55
2016-11-11,09:48:00,3371.6,3372.0,3368.4,3371.4,88
2016-11-11,09:49:00,3371.6,3372.6,3370.4,3371.6,27
2016-11-11,09:50:00,3371.6,3372.4,3370.4,3372.0,31
2016-11-11,09:51:00,3372.6,3372.6,3370.6,3372.2,89
2016-11-11,09:52:00,3371.2,3373.2,3370.2,3372.2,40
2016-11-11,09:53:00,3372.6,3373.0,3371.6,3372.0,29
2016-11-11,09:54:00,3371.8,3373.4,3371.8,3373.4,53
2016-11-11,09:55:00,3373.4,3373.6,3372.0,3372.6,27
2016-11-11,09:56:00,3372.2,3373.4,3372.2,3373.4,35
2016-11-11,09:57:00,3373.4,3373.8,3372.8,3373.6,27
2016-11-11,09:58:00,3373.8,3374.2,3373.0,3374.0,16
2016-11-11,09:59:00,3374.4,3374.6,3372.2,3372.6,37
2016-11-11,10:00:00,3372.4,3373.2,3372.2,3372.6,21
2016-11-11,10:01:00,3372.8,3373.4,3372.2,3373.4,36
2016-11-11,10:02:00,3373.4,3373.8,3370.6,3370.6,51
2016-11-11,10:03:00,3371.6,3371.6,3370.2,3371.6,34
2016-11-11,10:04:00,3372.2,3372.6,3371.6,3371.6,16
2016-11-11,10:05:00,3372.4,3375.2,3372.4,3375.2,38
2016-11-11,10:06:00,3375.2,3375.4,3373.6,3374.6,31
2016-11-11,10:07:00,3374.8,3374.8,3373.6,3373.8,16
2016-11-11,10:08:00,3373.8,3374.2,3373.4,3374.0,16
2016-11-11,10:09:00,3374.2,3375.0,3374.0,3374.8,22
2016-11-11,10:10:00,3374.0,3375.0,3374.0,3374.0,24
2016-11-11,10:11:00,3374.0,3374.4,3373.4,3374.2,20
2016-11-11,10:12:00,3374.2,3378.4,3374.2,3378.4,43
2016-11-11,10:13:00,3377.0,3378.2,3376.4,3377.2,42
2016-11-11,10:14:00,3377.0,3379.2,3376.6,3378.8,46
2016-11-11,10:15:00,3378.8,3381.0,3377.8,3378.6,63
2016-11-11,10:16:00,3378.6,3379.2,3376.6,3376.6,52
2016-11-11,10:17:00,3377.0,3378.0,3375.4,3376.4,53
2016-11-11,10:18:00,3376.2,3376.6,3375.0,3375.0,54
2016-11-11,10:19:00,3375.0,3375.6,3374.6,3374.8,29
2016-11-11,10:20:00,3374.6,3375.2,3373.0,3374.6,51
2016-11-11,10:21:00,3374.4,3375.2,3374.0,3374.0,13
2016-11-11,10:22:00,3374.0,3374.6,3373.4,3374.2,19
2016-11-11,10:23:00,3374.2,3374.6,3373.2,3373.6,21
2016-11-11,10:24:00,3373.6,3374.0,3373.0,3373.0,19
2016-11-11,10:25:00,3373.2,3374.2,3373.2,3373.4,22
2016-11-11,10:26:00,3373.4,3374.8,3372.6,3374.0,44
2016-11-11,10:27:00,3374.0,3375.0,3372.0,3375.0,40
2016-11-11,10:28:00,3374.6,3374.6,3373.6,3374.4,18
2016-11-11,10:29:00,3374.6,3376.0,3374.4,3376.0,45
2016-11-11,10:30:00,3375.6,3376.4,3374.4,3376.0,28
2016-11-11,10:31:00,3376.4,3378.8,3375.0,3378.2,49
2016-11-11,10:32:00,3378.8,3378.8,3377.0,3378.0,22
2016-11-11,10:33:00,3378.0,3378.0,3377.4,3377.6,16
2016-11-11,10:34:00,3377.6,3380.4,3377.6,3378.6,44
2016-11-11,10:35:00,3379.6,3379.6,3375.0,3377.0,50
2016-11-11,10:36:00,3377.0,3377.0,3376.4,3377.0,14
2016-11-11,10:37:00,3377.0,3377.8,3376.6,3377.8,18
2016-11-11,10:38:00,3377.6,3377.6,3376.0,3376.6,15
2016-11-11,10:39:00,3376.8,3377.0,3376.0,3377.0,17
2016-11-11,10:40:00,3377.6,3378.6,3377.6,3378.6,23
2016-11-11,10:41:00,3378.2,3378.8,3376.6,3377.2,27
2016-11-11,10:42:00,3377.2,3379.0,3377.2,3378.2,23
2016-11-11,10:43:00,3378.2,3378.6,3377.0,3377.4,19
2016-11-11,10:44:00,3377.0,3377.8,3376.0,3376.0,29
2016-11-11,10:45:00,3376.4,3377.0,3375.6,3376.0,49
2016-11-11,10:46:00,3376.0,3376.6,3375.8,3376.4,27
2016-11-11,10:47:00,3376.6,3378.6,3375.8,3378.6,29
2016-11-11,10:48:00,3378.6,3379.0,3378.0,3379.0,27
2016-11-11,10:49:00,3379.0,3379.8,3378.4,3379.8,24
2016-11-11,10:50:00,3379.6,3379.6,3378.2,3378.6,19
2016-11-11,10:51:00,3378.8,3385.2,3378.8,3384.8,118
2016-11-11,10:52:00,3384.8,3388.8,3384.8,3385.2,144
2016-11-11,10:53:00,3385.6,3386.8,3385.2,3386.0,51
2016-11-11,10:54:00,3386.2,3386.6,3385.6,3385.6,44
2016-11-11,10:55:00,3385.6,3387.0,3385.0,3386.0,31
2016-11-11,10:56:00,3386.2,3386.4,3385.0,3385.0,33
2016-11-11,10:57:00,3386.6,3386.6,3385.0,3385.2,36
2016-11-11,10:58:00,3385.2,3385.4,3384.6,3384.8,33
2016-11-11,10:59:00,3384.8,3386.0,3384.6,3386.0,13
2016-11-11,11:00:00,3385.8,3386.0,3384.0,3384.2,23
2016-11-11,11:01:00,3384.4,3385.8,3383.4,3385.8,35
2016-11-11,11:02:00,3385.0,3385.6,3383.6,3384.8,32
2016-11-11,11:03:00,3384.6,3385.0,3384.0,3384.4,15
2016-11-11,11:04:00,3384.4,3385.4,3383.4,3384.4,30
2016-11-11,11:05:00,3383.4,3384.6,3383.4,3383.4,19
2016-11-11,11:06:00,3383.6,3384.0,3383.4,3383.4,25
2016-11-11,11:07:00,3383.2,3384.2,3383.2,3383.2,26
2016-11-11,11:08:00,3383.2,3385.0,3383.0,3384.8,34
2016-11-11,11:09:00,3384.8,3385.4,3384.4,3385.0,20
2016-11-11,11:10:00,3385.0,3385.0,3383.0,3383.0,17
2016-11-11,11:11:00,3383.0,3384.2,3380.2,3380.2,42
2016-11-11,11:12:00,3380.8,3380.8,3378.6,3379.4,59
2016-11-11,11:13:00,3379.4,3381.6,3379.4,3381.4,31
2016-11-11,11:14:00,3380.4,3380.4,3378.8,3379.4,19
2016-11-11,11:15:00,3379.0,3380.2,3379.0,3379.6,22
2016-11-11,11:16:00,3379.8,3380.8,3379.6,3380.0,22
2016-11-11,11:17:00,3380.6,3382.8,3379.8,3382.8,35
2016-11-11,11:18:00,3383.2,3383.6,3382.0,3382.0,25
2016-11-11,11:19:00,3382.0,3382.2,3381.6,3382.2,11
2016-11-11,11:20:00,3382.0,3383.4,3382.0,3383.2,17
2016-11-11,11:21:00,3383.2,3385.6,3383.2,3384.8,38
2016-11-11,11:22:00,3384.6,3387.6,3383.0,3387.6,50
2016-11-11,11:23:00,3387.4,3387.6,3385.0,3385.8,24
2016-11-11,11:24:00,3385.8,3386.2,3384.8,3385.0,9
2016-11-11,11:25:00,3385.0,3386.6,3385.0,3386.4,10
2016-11-11,11:26:00,3386.4,3387.8,3386.2,3387.2,27
2016-11-11,11:27:00,3388.0,3389.8,3387.6,3389.4,53
2016-11-11,11:28:00,3389.6,3392.0,3389.0,3392.0,70
2016-11-11,11:29:00,3392.0,3398.8,3391.6,3398.8,161
2016-11-11,11:30:00,3398.4,3399.8,3395.0,3397.6,140
2016-11-11,13:01:00,3400.6,3406.8,3400.6,3405.4,204
2016-11-11,13:02:00,3405.4,3409.6,3405.4,3407.2,147
2016-11-11,13:03:00,3407.2,3409.2,3406.6,3407.6,91
2016-11-11,13:04:00,3407.8,3408.2,3406.6,3407.2,104
2016-11-11,13:05:00,3408.4,3409.4,3406.6,3408.6,68
2016-11-11,13:06:00,3408.2,3409.4,3406.4,3406.6,90
2016-11-11,13:07:00,3407.0,3408.4,3406.6,3406.8,47
2016-11-11,13:08:00,3406.6,3409.6,3406.6,3409.6,51
2016-11-11,13:09:00,3409.6,3413.6,3409.6,3413.4,156
2016-11-11,13:10:00,3413.4,3415.0,3412.0,3413.0,125
2016-11-11,13:11:00,3413.4,3417.0,3412.6,3416.6,85
2016-11-11,13:12:00,3415.8,3416.6,3413.0,3413.4,55
2016-11-11,13:13:00,3413.6,3413.6,3409.4,3410.0,43
2016-11-11,13:14:00,3411.0,3411.6,3409.6,3409.8,53
2016-11-11,13:15:00,3409.8,3413.8,3409.8,3413.4,39
2016-11-11,13:16:00,3414.0,3414.4,3412.2,3413.6,45
2016-11-11,13:17:00,3412.2,3413.2,3408.8,3409.6,58
2016-11-11,13:18:00,3409.6,3410.4,3407.8,3408.2,73
2016-11-11,13:19:00,3409.0,3409.8,3407.0,3409.8,51
2016-11-11,13:20:00,3409.0,3410.8,3407.4,3408.8,71
2016-11-11,13:21:00,3408.2,3410.2,3408.2,3410.2,39
2016-11-11,13:22:00,3410.2,3410.6,3407.2,3407.6,47
2016-11-11,13:23:00,3409.6,3409.8,3408.0,3409.4,33
2016-11-11,13:24:00,3409.4,3410.0,3408.8,3409.4,33
2016-11-11,13:25:00,3409.8,3409.8,3407.2,3407.6,36
2016-11-11,13:26:00,3407.8,3409.0,3406.6,3406.6,39
2016-11-11,13:27:00,3406.2,3408.2,3406.2,3407.2,32
2016-11-11,13:28:00,3408.2,3408.2,3406.6,3406.6,19
2016-11-11,13:29:00,3406.6,3407.6,3406.6,3407.0,28
2016-11-11,13:30:00,3406.8,3407.6,3406.6,3407.6,30
2016-11-11,13:31:00,3407.6,3408.6,3407.0,3408.0,28
2016-11-11,13:32:00,3407.0,3408.4,3406.8,3408.0,33
2016-11-11,13:33:00,3408.2,3411.0,3408.2,3411.0,43
2016-11-11,13:34:00,3411.0,3411.0,3409.8,3409.8,33
2016-11-11,13:35:00,3409.0,3409.6,3408.0,3408.0,15
2016-11-11,13:36:00,3408.6,3408.6,3407.6,3407.8,11
2016-11-11,13:37:00,3407.8,3409.0,3407.8,3408.8,11
2016-11-11,13:38:00,3408.0,3409.0,3408.0,3408.2,15
2016-11-11,13:39:00,3408.2,3410.0,3408.2,3410.0,17
2016-11-11,13:40:00,3410.0,3411.0,3409.2,3410.0,31
2016-11-11,13:41:00,3410.8,3411.2,3409.6,3409.6,17
2016-11-11,13:42:00,3409.8,3411.0,3409.8,3410.8,14
2016-11-11,13:43:00,3411.0,3411.0,3408.6,3409.4,16
2016-11-11,13:44:00,3409.4,3410.0,3409.0,3410.0,11
2016-11-11,13:45:00,3409.6,3409.8,3408.6,3408.6,28
2016-11-11,13:46:00,3408.8,3409.6,3408.6,3408.6,19
2016-11-11,13:47:00,3408.4,3409.2,3408.2,3408.4,12
2016-11-11,13:48:00,3408.4,3409.0,3408.2,3409.0,9
2016-11-11,13:49:00,3409.0,3409.2,3408.2,3408.4,26
2016-11-11,13:50:00,3408.6,3408.8,3407.8,3408.0,40
2016-11-11,13:51:00,3407.8,3408.2,3407.4,3407.4,29
2016-11-11,13:52:00,3407.4,3407.4,3405.0,3406.8,56
2016-11-11,13:53:00,3407.8,3408.8,3406.4,3408.8,13
2016-11-11,13:54:00,3409.0,3410.8,3408.8,3409.0,51
2016-11-11,13:55:00,3409.4,3409.8,3407.0,3409.0,24
2016-11-11,13:56:00,3408.0,3409.2,3408.0,3409.0,22
2016-11-11,13:57:00,3409.0,3409.0,3407.6,3408.2,25
2016-11-11,13:58:00,3408.6,3409.4,3407.8,3409.0,25
2016-11-11,13:59:00,3409.8,3414.0,3409.8,3413.8,63
2016-11-11,14:00:00,3413.8,3419.6,3413.0,3418.6,142
2016-11-11,14:01:00,3419.2,3422.0,3416.2,3416.2,103
2016-11-11,14:02:00,3416.2,3417.6,3416.2,3416.8,34
2016-11-11,14:03:00,3417.0,3418.0,3415.8,3417.4,45
2016-11-11,14:04:00,3417.2,3417.4,3415.6,3415.6,26
2016-11-11,14:05:00,3415.6,3416.6,3414.2,3416.0,30
2016-11-11,14:06:00,3416.0,3417.4,3414.6,3414.6,32
2016-11-11,14:07:00,3414.4,3415.0,3410.0,3411.8,61
2016-11-11,14:08:00,3411.2,3411.2,3409.4,3409.4,40
2016-11-11,14:09:00,3409.2,3410.0,3406.2,3406.6,80
2016-11-11,14:10:00,3406.8,3406.8,3403.8,3405.0,80
2016-11-11,14:11:00,3405.0,3405.8,3403.8,3405.0,49
2016-11-11,14:12:00,3404.0,3407.6,3404.0,3407.4,18
2016-11-11,14:13:00,3406.0,3407.0,3405.6,3406.6,24
2016-11-11,14:14:00,3407.2,3408.4,3407.2,3408.4,19
2016-11-11,14:15:00,3407.4,3407.8,3407.2,3407.2,21
2016-11-11,14:16:00,3407.2,3407.6,3407.0,3407.6,18
2016-11-11,14:17:00,3407.2,3407.6,3405.4,3406.8,21
2016-11-11,14:18:00,3406.8,3407.8,3406.6,3407.8,24
2016-11-11,14:19:00,3407.0,3407.0,3406.4,3406.6,14
2016-11-11,14:20:00,3407.0,3408.0,3407.0,3407.8,29
2016-11-11,14:21:00,3407.2,3407.6,3405.2,3406.2,39
2016-11-11,14:22:00,3406.0,3406.6,3405.8,3406.4,9
2016-11-11,14:23:00,3406.0,3407.6,3406.0,3407.0,21
2016-11-11,14:24:00,3407.0,3407.0,3404.0,3405.6,24
2016-11-11,14:25:00,3405.6,3405.6,3404.2,3404.4,11
2016-11-11,14:26:00,3405.0,3407.6,3405.0,3406.4,38
2016-11-11,14:27:00,3406.2,3409.8,3406.2,3409.0,42
2016-11-11,14:28:00,3409.6,3410.4,3408.8,3409.8,28
2016-11-11,14:29:00,3408.4,3408.8,3407.0,3407.0,28
2016-11-11,14:30:00,3406.4,3407.8,3406.4,3407.4,13
2016-11-11,14:31:00,3408.0,3410.6,3408.0,3410.4,37
2016-11-11,14:32:00,3410.4,3413.0,3409.6,3413.0,45
2016-11-11,14:33:00,3411.0,3413.4,3411.0,3412.4,52
2016-11-11,14:34:00,3412.8,3413.2,3411.4,3413.0,32
2016-11-11,14:35:00,3413.2,3413.2,3411.2,3411.8,20
2016-11-11,14:36:00,3411.8,3413.4,3411.4,3412.2,20
2016-11-11,14:37:00,3411.8,3413.0,3411.2,3413.0,17
2016-11-11,14:38:00,3413.0,3413.2,3411.8,3413.0,43
2016-11-11,14:39:00,3412.0,3414.6,3412.0,3414.4,50
2016-11-11,14:40:00,3414.2,3414.4,3413.0,3413.0,28
2016-11-11,14:41:00,3413.4,3413.4,3411.2,3411.6,24
2016-11-11,14:42:00,3411.6,3412.0,3410.4,3411.0,18
2016-11-11,14:43:00,3410.4,3411.4,3409.8,3411.0,14
2016-11-11,14:44:00,3410.8,3411.2,3410.4,3410.4,22
2016-11-11,14:45:00,3410.4,3411.4,3410.4,3411.0,31
2016-11-11,14:46:00,3410.8,3412.2,3410.4,3411.8,20
2016-11-11,14:47:00,3412.4,3415.0,3412.0,3415.0,51
2016-11-11,14:48:00,3415.0,3415.0,3413.0,3413.2,35
2016-11-11,14:49:00,3413.4,3413.4,3411.8,3412.2,34
2016-11-11,14:50:00,3412.0,3413.0,3411.4,3412.2,31
2016-11-11,14:51:00,3411.4,3414.6,3410.4,3414.6,52
2016-11-11,14:52:00,3414.8,3416.2,3413.0,3413.6,68
2016-11-11,14:53:00,3413.6,3414.4,3412.4,3414.4,64
2016-11-11,14:54:00,3414.4,3415.4,3413.8,3414.6,65
2016-11-11,14:55:00,3414.8,3415.4,3414.0,3415.2,81
2016-11-11,14:56:00,3415.2,3415.8,3414.0,3415.2,76
2016-11-11,14:57:00,3415.0,3416.2,3414.0,3415.8,91
2016-11-11,14:58:00,3415.6,3416.0,3414.8,3416.0,101
2016-11-11,14:59:00,3416.0,3417.8,3415.4,3417.0,108
2016-11-11,15:00:00,3416.8,3417.4,3416.0,3416.8,117
2016-11-14,09:31:00,3406.8,3413.8,3402.0,3412.2,318
2016-11-14,09:32:00,3410.8,3414.4,3410.4,3414.4,107
2016-11-14,09:33:00,3413.4,3415.6,3412.0,3414.0,110
2016-11-14,09:34:00,3413.6,3416.0,3412.8,3416.0,81
2016-11-14,09:35:00,3416.0,3416.4,3414.0,3414.4,81
2016-11-14,09:36:00,3414.2,3415.0,3412.8,3415.0,67
2016-11-14,09:37:00,3414.2,3416.6,3413.8,3414.8,76
2016-11-14,09:38:00,3415.8,3415.8,3413.8,3415.8,58
2016-11-14,09:39:00,3415.8,3422.6,3415.8,3422.4,163
2016-11-14,09:40:00,3422.4,3424.2,3417.6,3422.0,126
2016-11-14,09:41:00,3422.0,3422.0,3419.6,3422.0,88
2016-11-14,09:42:00,3421.8,3424.0,3420.4,3423.0,85
2016-11-14,09:43:00,3424.0,3428.8,3423.0,3426.0,130
2016-11-14,09:44:00,3425.0,3425.8,3422.8,3423.6,89
2016-11-14,09:45:00,3424.0,3424.8,3423.0,3424.2,101
2016-11-14,09:46:00,3424.4,3426.4,3423.2,3424.2,58
2016-11-14,09:47:00,3423.4,3424.8,3420.0,3421.2,78
2016-11-14,09:48:00,3421.0,3421.6,3418.4,3420.0,47
2016-11-14,09:49:00,3419.0,3420.4,3419.0,3420.0,37
2016-11-14,09:50:00,3420.0,3422.0,3419.2,3422.0,35
2016-11-14,09:51:00,3421.6,3423.0,3421.6,3423.0,30
2016-11-14,09:52:00,3423.0,3423.6,3421.4,3422.0,41
2016-11-14,09:53:00,3421.6,3422.6,3420.8,3420.8,41
2016-11-14,09:54:00,3420.8,3421.6,3419.6,3420.2,47
2016-11-14,09:55:00,3420.2,3421.8,3420.0,3421.8,48
2016-11-14,09:56:00,3421.6,3424.0,3421.6,3423.0,50
2016-11-14,09:57:00,3423.4,3424.0,3422.2,3422.4,52
2016-11-14,09:58:00,3422.4,3424.8,3422.2,3424.8,53
2016-11-14,09:59:00,3424.8,3425.2,3423.8,3424.4,34
2016-11-14,10:00:00,3424.4,3425.0,3423.4,3424.0,29
2016-11-14,10:01:00,3424.2,3424.6,3422.8,3423.6,33
2016-11-14,10:02:00,3423.2,3423.4,3422.6,3422.6,16
2016-11-14,10:03:00,3422.4,3424.0,3422.4,3424.0,29
2016-11-14,10:04:00,3423.2,3424.0,3423.0,3423.2,22
2016-11-14,10:05:00,3423.6,3423.8,3422.2,3423.0,32
2016-11-14,10:06:00,3423.0,3425.0,3423.0,3425.0,43
2016-11-14,10:07:00,3425.0,3429.6,3425.0,3429.4,116
2016-11-14,10:08:00,3428.8,3432.8,3428.8,3432.0,96
2016-11-14,10:09:00,3432.0,3433.4,3428.8,3429.0,83
2016-11-14,10:10:00,3429.8,3431.4,3429.4,3431.0,30
2016-11-14,10:11:00,3431.4,3434.8,3430.8,3434.8,58
2016-11-14,10:12:00,3435.0,3435.8,3433.2,3434.0,86
2016-11-14,10:13:00,3434.6,3437.8,3433.6,3436.2,46
2016-11-14,10:14:00,3437.2,3438.0,3435.2,3436.2,88
2016-11-14,10:15:00,3437.6,3438.8,3436.2,3437.0,86
2016-11-14,10:16:00,3437.0,3438.0,3435.4,3436.0,90
2016-11-14,10:17:00,3436.4,3436.8,3435.2,3436.6,57
2016-11-14,10:18:00,3437.0,3442.8,3437.0,3442.6,134
2016-11-14,10:19:00,3442.6,3444.8,3441.8,3444.0,140
2016-11-14,10:20:00,3442.6,3444.0,3436.6,3436.6,103
2016-11-14,10:21:00,3436.6,3437.6,3433.6,3435.2,88
2016-11-14,10:22:00,3435.2,3437.4,3434.8,3435.0,70
2016-11-14,10:23:00,3435.2,3436.4,3433.8,3433.8,125
2016-11-14,10:24:00,3433.8,3435.8,3430.8,3430.8,125
2016-11-14,10:25:00,3432.0,3432.8,3430.4,3431.0,112
2016-11-14,10:26:00,3432.4,3432.4,3430.8,3432.2,34
2016-11-14,10:27:00,3431.8,3432.6,3431.0,3432.6,61
2016-11-14,10:28:00,3431.6,3433.0,3431.4,3432.8,29
2016-11-14,10:29:00,3432.4,3432.4,3431.2,3432.2,30
2016-11-14,10:30:00,3432.8,3432.8,3431.0,3432.0,33
2016-11-14,10:31:00,3432.0,3432.6,3430.8,3431.8,35
2016-11-14,10:32:00,3431.2,3431.2,3428.2,3429.4,59
2016-11-14,10:33:00,3430.8,3431.4,3428.8,3429.8,44
2016-11-14,10:34:00,3429.8,3432.0,3429.8,3431.0,32
2016-11-14,10:35:00,3430.4,3431.8,3430.4,3431.8,14
2016-11-14,10:36:00,3432.0,3432.0,3430.2,3430.4,36
2016-11-14,10:37:00,3430.8,3431.4,3430.2,3430.8,37
2016-11-14,10:38:00,3430.6,3431.2,3430.2,3431.2,32
2016-11-14,10:39:00,3431.2,3432.4,3431.2,3432.4,32
2016-11-14,10:40:00,3432.6,3432.8,3432.4,3432.8,21
2016-11-14,10:41:00,3432.8,3433.8,3432.8,3433.6,30
2016-11-14,10:42:00,3433.6,3434.4,3433.2,3434.4,23
2016-11-14,10:43:00,3434.0,3435.0,3433.6,3434.6,45
2016-11-14,10:44:00,3434.8,3436.8,3434.6,3434.8,23
2016-11-14,10:45:00,3434.8,3436.8,3434.8,3436.6,21
2016-11-14,10:46:00,3436.6,3436.8,3435.0,3435.6,18
2016-11-14,10:47:00,3435.6,3436.4,3434.2,3436.4,38
2016-11-14,10:48:00,3435.8,3439.0,3435.8,3438.2,48
2016-11-14,10:49:00,3438.0,3438.6,3437.8,3438.0,23
2016-11-14,10:50:00,3437.6,3439.2,3437.6,3438.0,50
2016-11-14,10:51:00,3438.6,3438.6,3436.6,3436.6,25
2016-11-14,10:52:00,3437.0,3438.6,3436.4,3438.6,22
2016-11-14,10:53:00,3438.6,3441.0,3438.0,3440.8,46
2016-11-14,10:54:00,3441.8,3444.0,3440.8,3440.8,63
2016-11-14,10:55:00,3440.6,3441.6,3438.4,3440.0,40
2016-11-14,10:56:00,3439.2,3440.4,3437.6,3439.0,41
2016-11-14,10:57:00,3438.8,3438.8,3436.6,3437.0,33
2016-11-14,10:58:00,3437.2,3438.0,3436.0,3436.0,18
2016-11-14,10:59:00,3436.4,3436.8,3436.0,3436.2,26
2016-11-14,11:00:00,3436.8,3437.4,3436.2,3437.0,26
2016-11-14,11:01:00,3437.2,3438.4,3437.0,3438.0,16
2016-11-14,11:02:00,3438.8,3438.8,3437.4,3437.4,11
2016-11-14,11:03:00,3438.0,3442.0,3437.0,3441.8,61
2016-11-14,11:04:00,3442.0,3444.4,3440.4,3442.8,100
2016-11-14,11:05:00,3443.0,3443.0,3440.4,3441.4,79
2016-11-14,11:06:00,3440.6,3443.0,3440.6,3442.6,33
2016-11-14,11:07:00,3442.8,3445.0,3442.8,3444.6,57
2016-11-14,11:08:00,3443.6,3444.6,3442.2,3443.8,27
2016-11-14,11:09:00,3443.2,3447.0,3443.0,3447.0,60
2016-11-14,11:10:00,3447.0,3449.6,3447.0,3448.0,52
2016-11-14,11:11:00,3448.4,3448.4,3446.0,3446.2,33
2016-11-14,11:12:00,3446.0,3447.0,3443.4,3444.6,31
2016-11-14,11:13:00,3445.2,3445.2,3442.0,3444.0,45
2016-11-14,11:14:00,3442.0,3443.8,3437.4,3438.0,50
2016-11-14,11:15:00,3437.0,3438.4,3435.0,3435.4,58
2016-11-14,11:16:00,3435.4,3436.8,3435.0,3435.6,63
2016-11-14,11:17:00,3435.6,3436.2,3433.6,3434.4,60
2016-11-14,11:18:00,3434.4,3435.0,3433.6,3434.0,37
2016-11-14,11:19:00,3433.8,3433.8,3432.4,3432.6,39
2016-11-14,11:20:00,3433.2,3433.4,3431.0,3431.6,46
2016-11-14,11:21:00,3431.2,3432.0,3430.2,3430.8,66
2016-11-14,11:22:00,3431.0,3432.4,3430.0,3431.4,37
2016-11-14,11:23:00,3431.4,3432.0,3431.0,3431.2,24
2016-11-14,11:24:00,3431.2,3431.2,3430.0,3430.0,37
2016-11-14,11:25:00,3430.0,3431.0,3429.8,3429.8,43
2016-11-14,11:26:00,3429.4,3429.4,3426.0,3426.0,87
2016-11-14,11:27:00,3426.0,3428.0,3426.0,3426.8,31
2016-11-14,11:28:00,3426.8,3427.0,3426.0,3427.0,35
2016-11-14,11:29:00,3427.0,3428.0,3426.2,3428.0,28
2016-11-14,11:30:00,3426.6,3428.4,3426.6,3428.0,19
2016-11-14,13:01:00,3428.6,3429.6,3428.2,3428.2,31
2016-11-14,13:02:00,3428.2,3431.4,3427.8,3430.8,28
2016-11-14,13:03:00,3431.0,3431.0,3428.6,3430.4,31
2016-11-14,13:04:00,3430.6,3431.0,3428.8,3431.0,17
2016-11-14,13:05:00,3430.2,3431.6,3429.6,3430.2,14
2016-11-14,13:06:00,3431.2,3434.4,3431.2,3433.8,35
2016-11-14,13:07:00,3434.2,3435.0,3433.4,3434.8,25
2016-11-14,13:08:00,3435.6,3435.8,3433.8,3434.0,27
2016-11-14,13:09:00,3434.0,3435.0,3433.8,3434.6,26
2016-11-14,13:10:00,3435.0,3435.2,3433.6,3433.6,23
2016-11-14,13:11:00,3434.0,3435.4,3433.8,3434.4,28
2016-11-14,13:12:00,3434.4,3435.2,3434.0,3434.6,19
2016-11-14,13:13:00,3434.4,3435.0,3434.2,3434.2,10
2016-11-14,13:14:00,3435.0,3436.0,3434.8,3435.0,25
2016-11-14,13:15:00,3435.6,3435.6,3433.2,3434.0,28
2016-11-14,13:16:00,3433.6,3434.0,3433.4,3433.8,17
2016-11-14,13:17:00,3433.8,3434.2,3433.4,3433.8,31
2016-11-14,13:18:00,3433.8,3435.8,3433.2,3435.0,28
2016-11-14,13:19:00,3435.4,3436.0,3435.2,3435.2,12
2016-11-14,13:20:00,3435.6,3438.0,3435.2,3437.4,30
2016-11-14,13:21:00,3437.6,3437.6,3435.0,3436.6,23
2016-11-14,13:22:00,3436.6,3436.6,3435.0,3435.4,14
2016-11-14,13:23:00,3435.4,3436.0,3435.0,3436.0,26
2016-11-14,13:24:00,3436.0,3437.4,3436.0,3437.2,23
2016-11-14,13:25:00,3437.0,3439.2,3437.0,3438.8,28
2016-11-14,13:26:00,3439.0,3441.0,3438.4,3440.4,34
2016-11-14,13:27:00,3441.0,3441.6,3440.0,3440.2,27
2016-11-14,13:28:00,3440.8,3441.0,3440.0,3440.0,33
2016-11-14,13:29:00,3440.6,3441.4,3440.6,3441.4,39
2016-11-14,13:30:00,3441.6,3441.8,3439.0,3439.0,39
2016-11-14,13:31:00,3439.0,3440.4,3438.2,3438.2,26
2016-11-14,13:32:00,3437.6,3437.8,3436.0,3436.2,28
2016-11-14,13:33:00,3435.6,3436.2,3434.2,3434.4,27
2016-11-14,13:34:00,3434.2,3434.6,3431.8,3431.8,26
2016-11-14,13:35:00,3432.0,3434.2,3431.2,3431.6,43
2016-11-14,13:36:00,3431.6,3432.0,3429.0,3429.2,36
2016-11-14,13:37:00,3429.0,3429.8,3428.8,3429.6,37
2016-11-14,13:38:00,3429.0,3429.8,3428.0,3429.0,36
2016-11-14,13:39:00,3429.2,3429.8,3429.0,3429.6,19
2016-11-14,13:40:00,3429.6,3429.8,3428.0,3428.2,20
2016-11-14,13:41:00,3428.2,3428.2,3425.2,3425.4,75
2016-11-14,13:42:00,3425.2,3427.0,3423.2,3423.2,37
2016-11-14,13:43:00,3423.4,3425.0,3421.6,3424.0,79
2016-11-14,13:44:00,3424.0,3425.0,3423.8,3423.8,20
2016-11-14,13:45:00,3425.0,3425.0,3423.6,3423.6,30
2016-11-14,13:46:00,3423.6,3425.8,3423.2,3425.8,41
2016-11-14,13:47:00,3426.8,3427.6,3425.8,3426.6,34
2016-11-14,13:48:00,3427.2,3428.4,3426.8,3427.0,24
2016-11-14,13:49:00,3428.0,3428.0,3427.0,3427.4,7
2016-11-14,13:50:00,3427.4,3427.4,3426.8,3426.8,13
2016-11-14,13:51:00,3426.8,3426.8,3424.2,3424.2,52
2016-11-14,13:52:00,3424.8,3425.8,3424.8,3425.0,22
2016-11-14,13:53:00,3425.0,3425.2,3422.4,3423.0,38
2016-11-14,13:54:00,3422.4,3423.6,3422.4,3423.6,24
2016-11-14,13:55:00,3423.0,3423.8,3421.8,3421.8,33
2016-11-14,13:56:00,3421.4,3422.0,3420.8,3420.8,46
2016-11-14,13:57:00,3420.6,3421.8,3420.2,3421.2,29
2016-11-14,13:58:00,3421.2,3425.0,3421.2,3423.6,32
2016-11-14,13:59:00,3424.4,3424.8,3423.6,3424.0,20
2016-11-14,14:00:00,3423.8,3425.0,3423.8,3424.8,22
2016-11-14,14:01:00,3424.6,3425.4,3424.4,3424.6,22
2016-11-14,14:02:00,3424.8,3425.4,3424.4,3424.8,22
2016-11-14,14:03:00,3424.8,3425.6,3422.4,3423.0,27
2016-11-14,14:04:00,3423.0,3423.8,3422.4,3423.2,16
2016-11-14,14:05:00,3422.0,3424.0,3420.0,3421.4,45
2016-11-14,14:06:00,3420.8,3420.8,3418.0,3419.2,43
2016-11-14,14:07:00,3419.2,3420.4,3418.6,3420.4,20
2016-11-14,14:08:00,3420.8,3423.4,3420.8,3421.2,22
2016-11-14,14:09:00,3421.2,3421.2,3419.8,3420.8,24
2016-11-14,14:10:00,3420.6,3420.8,3419.8,3419.8,15
2016-11-14,14:11:00,3420.0,3420.0,3419.0,3419.0,19
2016-11-14,14:12:00,3418.8,3419.2,3414.8,3414.8,75
2016-11-14,14:13:00,3415.8,3415.8,3414.2,3414.8,53
2016-11-14,14:14:00,3414.8,3416.0,3414.2,3414.2,46
2016-11-14,14:15:00,3414.2,3414.8,3412.8,3413.0,37
2016-11-14,14:16:00,3413.2,3413.2,3410.2,3411.4,39
2016-11-14,14:17:00,3412.6,3412.6,3409.8,3410.0,60
2016-11-14,14:18:00,3410.4,3413.8,3410.4,3413.6,41
2016-11-14,14:19:00,3413.0,3414.4,3412.4,3413.6,47
2016-11-14,14:20:00,3413.6,3414.4,3412.8,3414.0,35
2016-11-14,14:21:00,3414.2,3414.2,3412.8,3413.0,27
2016-11-14,14:22:00,3413.0,3414.0,3412.6,3413.0,26
2016-11-14,14:23:00,3413.8,3413.8,3412.8,3413.0,18
2016-11-14,14:24:00,3413.0,3414.0,3412.8,3413.6,23
2016-11-14,14:25:00,3413.2,3415.6,3413.2,3415.0,32
2016-11-14,14:26:00,3415.6,3416.4,3415.2,3415.6,25
2016-11-14,14:27:00,3416.0,3416.2,3413.0,3413.0,23
2016-11-14,14:28:00,3414.2,3414.4,3413.2,3413.8,28
2016-11-14,14:29:00,3414.0,3416.0,3413.6,3416.0,35
2016-11-14,14:30:00,3415.2,3417.8,3415.2,3417.4,31
2016-11-14,14:31:00,3416.8,3419.4,3416.8,3417.8,41
2016-11-14,14:32:00,3417.8,3418.2,3417.0,3417.0,28
2016-11-14,14:33:00,3416.2,3417.4,3416.2,3417.2,11
2016-11-14,14:34:00,3417.2,3417.4,3417.0,3417.0,16
2016-11-14,14:35:00,3417.2,3418.2,3417.2,3418.0,17
2016-11-14,14:36:00,3418.0,3419.8,3417.8,3418.4,29
2016-11-14,14:37:00,3417.8,3418.4,3417.4,3418.0,34
2016-11-14,14:38:00,3418.0,3419.4,3417.6,3419.4,62
2016-11-14,14:39:00,3419.2,3419.2,3418.4,3419.0,24
2016-11-14,14:40:00,3419.0,3419.8,3418.8,3419.4,37
2016-11-14,14:41:00,3419.2,3419.2,3417.2,3417.2,37
2016-11-14,14:42:00,3417.2,3418.4,3417.0,3418.4,34
2016-11-14,14:43:00,3418.2,3419.6,3418.2,3418.8,24
2016-11-14,14:44:00,3418.2,3418.6,3417.0,3417.2,44
2016-11-14,14:45:00,3417.2,3418.0,3416.0,3417.4,70
2016-11-14,14:46:00,3416.6,3417.8,3416.0,3416.8,66
2016-11-14,14:47:00,3415.8,3417.0,3415.8,3416.2,18
2016-11-14,14:48:00,3416.2,3416.8,3416.0,3416.0,26
2016-11-14,14:49:00,3416.0,3417.6,3416.0,3417.6,29
2016-11-14,14:50:00,3417.6,3420.0,3417.6,3420.0,62
2016-11-14,14:51:00,3420.0,3420.2,3417.6,3419.2,67
2016-11-14,14:52:00,3419.0,3421.0,3419.0,3421.0,49
2016-11-14,14:53:00,3420.4,3421.8,3420.2,3421.4,32
2016-11-14,14:54:00,3421.2,3423.2,3421.2,3421.6,51
2016-11-14,14:55:00,3422.2,3423.0,3421.4,3423.0,65
2016-11-14,14:56:00,3422.8,3425.0,3421.8,3425.0,91
2016-11-14,14:57:00,3425.0,3425.6,3423.6,3425.0,62
2016-11-14,14:58:00,3424.6,3425.6,3423.4,3424.4,68
2016-11-14,14:59:00,3424.4,3426.0,3423.6,3424.4,81
2016-11-14,15:00:00,3424.2,3426.0,3423.8,3425.6,114
2016-11-15,09:31:00,3420.6,3426.4,3420.6,3425.6,159
2016-11-15,09:32:00,3424.6,3424.6,3420.6,3422.2,75
2016-11-15,09:33:00,3422.2,3424.6,3422.2,3424.0,62
2016-11-15,09:34:00,3425.0,3426.0,3423.6,3423.6,43
2016-11-15,09:35:00,3423.6,3423.8,3420.8,3420.8,50
2016-11-15,09:36:00,3420.8,3423.0,3420.0,3420.0,69
2016-11-15,09:37:00,3420.0,3421.6,3419.2,3420.2,41
2016-11-15,09:38:00,3420.2,3421.8,3419.4,3421.4,54
2016-11-15,09:39:00,3421.2,3423.6,3421.2,3422.0,55
2016-11-15,09:40:00,3422.6,3424.2,3422.6,3424.0,21
2016-11-15,09:41:00,3424.0,3425.2,3423.2,3424.8,47
2016-11-15,09:42:00,3425.0,3427.6,3424.6,3427.4,52
2016-11-15,09:43:00,3426.8,3427.0,3424.8,3426.8,69
2016-11-15,09:44:00,3426.8,3428.6,3426.2,3427.0,63
2016-11-15,09:45:00,3426.2,3427.6,3425.2,3425.8,72
2016-11-15,09:46:00,3426.0,3427.4,3425.6,3427.0,45
2016-11-15,09:47:00,3427.0,3430.8,3427.0,3430.6,47
2016-11-15,09:48:00,3430.0,3430.8,3426.6,3426.6,62
2016-11-15,09:49:00,3426.0,3426.2,3424.2,3424.4,61
2016-11-15,09:50:00,3425.4,3426.6,3424.2,3425.8,78
2016-11-15,09:51:00,3426.2,3426.2,3424.0,3425.2,45
2016-11-15,09:52:00,3425.0,3425.6,3424.0,3424.4,45
2016-11-15,09:53:00,3425.0,3425.2,3423.4,3424.6,47
2016-11-15,09:54:00,3423.6,3424.0,3422.2,3422.8,61
2016-11-15,09:55:00,3422.8,3423.4,3421.6,3423.4,62
2016-11-15,09:56:00,3422.2,3423.8,3421.8,3423.0,80
2016-11-15,09:57:00,3423.0,3423.0,3419.8,3419.8,103
2016-11-15,09:58:00,3420.2,3422.6,3419.0,3422.4,98
2016-11-15,09:59:00,3421.2,3422.6,3420.6,3422.4,63
2016-11-15,10:00:00,3422.2,3422.8,3421.2,3421.8,36
2016-11-15,10:01:00,3422.0,3422.8,3420.4,3422.2,58
2016-11-15,10:02:00,3422.2,3424.0,3421.8,3421.8,58
2016-11-15,10:03:00,3423.0,3423.2,3421.0,3423.0,86
2016-11-15,10:04:00,3422.2,3423.6,3422.0,3423.4,94
2016-11-15,10:05:00,3423.4,3425.0,3422.8,3424.0,85
2016-11-15,10:06:00,3424.8,3425.2,3423.4,3423.6,81
2016-11-15,10:07:00,3423.4,3424.4,3422.0,3423.0,43
2016-11-15,10:08:00,3423.0,3423.6,3422.2,3422.4,46
2016-11-15,10:09:00,3423.2,3424.4,3422.2,3424.0,34
2016-11-15,10:10:00,3424.2,3424.2,3422.0,3423.0,30
2016-11-15,10:11:00,3422.2,3423.4,3422.0,3422.8,42
2016-11-15,10:12:00,3423.0,3424.0,3422.0,3422.2,57
2016-11-15,10:13:00,3422.2,3424.6,3422.2,3424.4,53
2016-11-15,10:14:00,3424.4,3425.0,3423.0,3424.4,48
2016-11-15,10:15:00,3424.4,3424.8,3423.0,3423.0,27
2016-11-15,10:16:00,3423.2,3423.6,3421.8,3423.0,51
2016-11-15,10:17:00,3423.0,3423.2,3422.0,3423.0,32
2016-11-15,10:18:00,3423.0,3423.0,3421.0,3421.2,48
2016-11-15,10:19:00,3421.8,3422.4,3421.0,3422.0,24
2016-11-15,10:20:00,3420.8,3422.2,3420.8,3420.8,42
2016-11-15,10:21:00,3420.8,3420.8,3418.0,3420.4,117
2016-11-15,10:22:00,3418.4,3419.4,3418.0,3418.4,56
2016-11-15,10:23:00,3418.2,3419.6,3418.0,3418.6,46
2016-11-15,10:24:00,3418.4,3419.6,3418.4,3419.6,28
2016-11-15,10:25:00,3420.0,3420.0,3418.6,3419.6,25
2016-11-15,10:26:00,3419.6,3419.8,3418.0,3419.2,46
2016-11-15,10:27:00,3419.0,3419.0,3417.4,3419.0,50
2016-11-15,10:28:00,3418.4,3419.8,3418.0,3419.4,24
2016-11-15,10:29:00,3418.6,3418.6,3415.2,3415.6,74
2016-11-15,10:30:00,3415.4,3416.2,3415.0,3415.4,73
2016-11-15,10:31:00,3415.2,3415.2,3412.2,3413.6,91
2016-11-15,10:32:00,3414.0,3415.2,3413.6,3415.2,43
2016-11-15,10:33:00,3414.6,3418.8,3414.6,3416.8,51
2016-11-15,10:34:00,3416.4,3418.0,3416.4,3417.6,33
2016-11-15,10:35:00,3417.8,3418.6,3417.2,3418.6,24
2016-11-15,10:36:00,3419.2,3419.2,3418.2,3418.4,20
2016-11-15,10:37:00,3418.4,3419.4,3417.8,3417.8,37
2016-11-15,10:38:00,3418.8,3419.0,3417.4,3418.4,35
2016-11-15,10:39:00,3418.8,3418.8,3417.4,3418.4,26
2016-11-15,10:40:00,3418.4,3418.8,3417.4,3418.8,27
2016-11-15,10:41:00,3419.0,3419.0,3417.6,3418.2,28
2016-11-15,10:42:00,3418.6,3420.0,3418.2,3420.0,26
2016-11-15,10:43:00,3419.6,3419.8,3418.2,3419.0,16
2016-11-15,10:44:00,3419.0,3419.4,3418.4,3418.4,13
2016-11-15,10:45:00,3419.0,3419.2,3417.4,3418.4,30
2016-11-15,10:46:00,3418.4,3418.4,3416.8,3417.0,28
2016-11-15,10:47:00,3416.6,3418.0,3416.6,3418.0,12
2016-11-15,10:48:00,3417.2,3418.0,3416.4,3416.6,27
2016-11-15,10:49:00,3417.6,3418.2,3416.2,3418.2,18
2016-11-15,10:50:00,3418.2,3418.6,3417.4,3417.8,10
2016-11-15,10:51:00,3417.4,3418.0,3417.0,3417.6,23
2016-11-15,10:52:00,3418.0,3420.4,3417.2,3420.0,40
2016-11-15,10:53:00,3419.0,3420.4,3418.2,3420.2,32
2016-11-15,10:54:00,3420.4,3420.6,3418.4,3418.4,30
2016-11-15,10:55:00,3418.6,3419.0,3418.0,3418.2,21
2016-11-15,10:56:00,3417.8,3418.2,3417.2,3417.6,38
2016-11-15,10:57:00,3417.4,3417.8,3417.0,3417.0,42
2016-11-15,10:58:00,3417.4,3418.0,3417.4,3418.0,29
2016-11-15,10:59:00,3418.0,3418.2,3417.4,3418.2,20
2016-11-15,11:00:00,3418.2,3418.4,3417.8,3418.0,21
2016-11-15,11:01:00,3418.0,3418.0,3417.2,3417.6,31
2016-11-15,11:02:00,3418.0,3419.8,3418.0,3419.0,48
2016-11-15,11:03:00,3419.4,3419.6,3417.4,3417.4,55
2016-11-15,11:04:00,3418.0,3418.0,3416.0,3416.6,46
2016-11-15,11:05:00,3416.6,3417.0,3415.2,3416.2,29
2016-11-15,11:06:00,3416.8,3417.8,3416.0,3417.6,32
2016-11-15,11:07:00,3417.6,3418.0,3417.0,3418.0,14
2016-11-15,11:08:00,3418.6,3418.8,3417.2,3418.2,35
2016-11-15,11:09:00,3417.6,3418.6,3417.6,3418.6,21
2016-11-15,11:10:00,3418.6,3423.0,3418.2,3423.0,49
2016-11-15,11:11:00,3423.2,3426.8,3422.0,3425.8,87
2016-11-15,11:12:00,3425.8,3425.8,3422.8,3423.8,57
2016-11-15,11:13:00,3423.8,3423.8,3421.4,3422.6,22
2016-11-15,11:14:00,3422.8,3424.0,3422.4,3423.0,22
2016-11-15,11:15:00,3423.4,3423.4,3422.4,3423.0,21
2016-11-15,11:16:00,3422.4,3423.2,3421.6,3421.8,20
2016-11-15,11:17:00,3421.6,3422.0,3420.6,3421.4,29
2016-11-15,11:18:00,3421.6,3423.0,3420.4,3422.6,25
2016-11-15,11:19:00,3422.0,3422.6,3420.6,3422.4,30
2016-11-15,11:20:00,3422.0,3422.2,3420.2,3420.2,21
2016-11-15,11:21:00,3420.2,3422.0,3420.2,3422.0,21
2016-11-15,11:22:00,3421.2,3422.2,3421.0,3421.0,27
2016-11-15,11:23:00,3420.8,3421.8,3420.6,3421.0,13
2016-11-15,11:24:00,3420.8,3422.0,3420.2,3421.0,17
2016-11-15,11:25:00,3421.2,3421.6,3419.6,3420.2,27
2016-11-15,11:26:00,3419.6,3419.8,3418.2,3419.2,52
2016-11-15,11:27:00,3418.4,3420.0,3418.2,3418.2,25
2016-11-15,11:28:00,3419.2,3420.8,3418.4,3419.4,24
2016-11-15,11:29:00,3418.6,3419.6,3418.4,3418.4,13
2016-11-15,11:30:00,3418.8,3419.8,3418.4,3419.0,13
2016-11-15,13:01:00,3418.4,3420.2,3418.4,3420.0,34
2016-11-15,13:02:00,3419.0,3420.0,3419.0,3420.0,19
2016-11-15,13:03:00,3420.0,3420.0,3419.0,3420.0,24
2016-11-15,13:04:00,3420.6,3420.6,3419.0,3419.0,9
2016-11-15,13:05:00,3420.0,3420.0,3419.0,3419.0,13
2016-11-15,13:06:00,3420.0,3421.4,3420.0,3420.6,29
2016-11-15,13:07:00,3420.8,3422.2,3420.8,3422.2,19
2016-11-15,13:08:00,3422.6,3422.6,3421.4,3422.0,14
2016-11-15,13:09:00,3422.0,3422.2,3421.0,3422.0,21
2016-11-15,13:10:00,3422.2,3422.8,3421.4,3421.8,17
2016-11-15,13:11:00,3422.8,3422.8,3421.6,3422.0,17
2016-11-15,13:12:00,3422.0,3422.6,3421.2,3421.4,15
2016-11-15,13:13:00,3421.8,3422.0,3420.6,3421.2,23
2016-11-15,13:14:00,3421.0,3421.8,3420.0,3421.4,27
2016-11-15,13:15:00,3420.2,3420.4,3419.2,3420.4,20
2016-11-15,13:16:00,3420.4,3420.4,3419.4,3419.4,20
2016-11-15,13:17:00,3420.0,3421.0,3419.6,3421.0,28
2016-11-15,13:18:00,3421.0,3422.0,3419.4,3421.0,35
2016-11-15,13:19:00,3422.4,3424.0,3420.0,3424.0,40
2016-11-15,13:20:00,3423.6,3423.6,3422.2,3423.0,12
2016-11-15,13:21:00,3422.8,3423.2,3421.8,3422.8,17
2016-11-15,13:22:00,3422.4,3423.2,3421.2,3422.8,43
2016-11-15,13:23:00,3422.6,3423.0,3421.4,3423.0,28
2016-11-15,13:24:00,3423.0,3423.4,3422.0,3423.4,31
2016-11-15,13:25:00,3423.6,3423.8,3422.2,3423.8,42
2016-11-15,13:26:00,3423.6,3425.2,3423.4,3423.6,65
2016-11-15,13:27:00,3423.6,3424.0,3422.2,3422.2,40
2016-11-15,13:28:00,3422.2,3423.0,3421.4,3421.4,43
2016-11-15,13:29:00,3421.4,3422.0,3420.2,3421.8,34
2016-11-15,13:30:00,3421.0,3423.0,3420.8,3423.0,35
2016-11-15,13:31:00,3423.0,3423.2,3421.0,3421.6,50
2016-11-15,13:32:00,3421.2,3422.4,3421.0,3422.0,33
2016-11-15,13:33:00,3420.8,3422.0,3420.4,3420.8,40
2016-11-15,13:34:00,3420.8,3421.8,3420.4,3420.8,33
2016-11-15,13:35:00,3421.0,3421.8,3419.2,3420.0,39
2016-11-15,13:36:00,3419.4,3420.2,3419.2,3419.2,30
2016-11-15,13:37:00,3419.0,3420.0,3418.2,3419.2,42
2016-11-15,13:38:00,3418.8,3419.2,3418.0,3418.6,44
2016-11-15,13:39:00,3419.2,3419.6,3418.8,3419.6,17
2016-11-15,13:40:00,3419.2,3420.0,3418.8,3419.8,27
2016-11-15,13:41:00,3419.4,3419.4,3418.0,3419.0,37
2016-11-15,13:42:00,3418.0,3419.0,3418.0,3418.2,30
2016-11-15,13:43:00,3418.0,3419.6,3418.0,3419.2,32
2016-11-15,13:44:00,3418.4,3418.8,3417.8,3418.2,34
2016-11-15,13:45:00,3417.8,3419.6,3417.8,3419.6,41
2016-11-15,13:46:00,3418.6,3420.2,3418.0,3418.8,41
2016-11-15,13:47:00,3418.8,3419.0,3417.0,3417.0,25
2016-11-15,13:48:00,3417.0,3417.6,3415.8,3415.8,43
2016-11-15,13:49:00,3415.6,3415.8,3414.6,3415.2,53
2016-11-15,13:50:00,3414.6,3415.2,3414.4,3414.4,37
2016-11-15,13:51:00,3414.4,3414.6,3411.6,3412.2,57
2016-11-15,13:52:00,3413.0,3414.2,3411.8,3411.8,52
2016-11-15,13:53:00,3411.4,3413.8,3411.2,3413.4,76
2016-11-15,13:54:00,3413.4,3414.0,3412.6,3412.6,60
2016-11-15,13:55:00,3412.6,3414.0,3412.6,3413.6,75
2016-11-15,13:56:00,3413.2,3413.8,3412.8,3413.0,64
2016-11-15,13:57:00,3413.6,3413.8,3412.8,3412.8,66
2016-11-15,13:58:00,3412.8,3415.6,3412.6,3415.0,45
2016-11-15,13:59:00,3414.8,3416.0,3414.2,3414.2,50
2016-11-15,14:00:00,3414.2,3415.4,3414.2,3415.4,31
2016-11-15,14:01:00,3414.4,3416.0,3414.0,3414.4,31
2016-11-15,14:02:00,3414.2,3415.0,3414.0,3414.8,30
2016-11-15,14:03:00,3414.4,3415.6,3413.6,3415.6,42
2016-11-15,14:04:00,3414.6,3416.8,3414.2,3416.0,65
2016-11-15,14:05:00,3416.6,3418.8,3414.4,3418.0,60
2016-11-15,14:06:00,3418.2,3424.6,3417.6,3419.6,94
2016-11-15,14:07:00,3419.4,3422.0,3419.4,3421.4,41
2016-11-15,14:08:00,3421.0,3421.8,3420.2,3421.0,20
2016-11-15,14:09:00,3420.4,3421.6,3419.8,3420.2,41
2016-11-15,14:10:00,3419.0,3421.0,3419.0,3420.8,41
2016-11-15,14:11:00,3420.8,3421.0,3419.4,3420.0,34
2016-11-15,14:12:00,3419.2,3420.2,3417.8,3417.8,27
2016-11-15,14:13:00,3418.6,3418.8,3417.4,3418.2,31
2016-11-15,14:14:00,3418.2,3418.6,3417.6,3418.2,23
2016-11-15,14:15:00,3417.8,3418.2,3417.4,3417.4,20
2016-11-15,14:16:00,3417.2,3417.8,3416.4,3417.0,36
2016-11-15,14:17:00,3417.2,3418.4,3417.0,3418.0,30
2016-11-15,14:18:00,3417.8,3420.4,3417.8,3420.4,23
2016-11-15,14:19:00,3420.4,3420.4,3418.8,3418.8,33
2016-11-15,14:20:00,3419.8,3419.8,3417.6,3419.0,25
2016-11-15,14:21:00,3418.8,3419.2,3418.2,3418.2,29
2016-11-15,14:22:00,3418.8,3419.4,3418.4,3418.4,14
2016-11-15,14:23:00,3419.6,3419.6,3416.4,3417.8,37
2016-11-15,14:24:00,3418.0,3418.8,3417.4,3418.8,14
2016-11-15,14:25:00,3418.8,3419.0,3417.0,3418.4,24
2016-11-15,14:26:00,3418.2,3418.2,3417.0,3417.6,27
2016-11-15,14:27:00,3417.4,3420.6,3417.4,3420.6,35
2016-11-15,14:28:00,3420.0,3420.2,3418.6,3418.6,27
2016-11-15,14:29:00,3418.6,3419.4,3418.2,3419.0,30
2016-11-15,14:30:00,3418.2,3419.0,3418.2,3418.8,19
2016-11-15,14:31:00,3419.0,3420.6,3419.0,3419.6,39
2016-11-15,14:32:00,3419.6,3422.0,3419.6,3421.2,38
2016-11-15,14:33:00,3421.0,3422.2,3421.0,3422.2,39
2016-11-15,14:34:00,3421.8,3422.2,3420.0,3420.0,34
2016-11-15,14:35:00,3420.0,3424.0,3420.0,3424.0,33
2016-11-15,14:36:00,3423.4,3424.0,3421.6,3422.8,55
2016-11-15,14:37:00,3421.6,3422.8,3421.6,3422.6,39
2016-11-15,14:38:00,3421.8,3422.8,3420.4,3421.6,30
2016-11-15,14:39:00,3420.6,3422.0,3420.4,3420.6,22
2016-11-15,14:40:00,3421.0,3421.2,3420.2,3420.2,29
2016-11-15,14:41:00,3420.6,3420.8,3419.2,3419.2,35
2016-11-15,14:42:00,3419.0,3420.0,3418.4,3418.4,27
2016-11-15,14:43:00,3418.2,3419.4,3417.0,3417.0,29
2016-11-15,14:44:00,3417.8,3418.8,3417.2,3417.8,37
2016-11-15,14:45:00,3417.4,3417.4,3416.6,3416.6,43
2016-11-15,14:46:00,3416.6,3418.2,3416.2,3418.0,47
2016-11-15,14:47:00,3417.4,3418.2,3416.8,3418.2,56
2016-11-15,14:48:00,3417.8,3418.2,3416.8,3417.8,68
2016-11-15,14:49:00,3417.4,3419.8,3417.4,3419.0,45
2016-11-15,14:50:00,3419.4,3419.4,3417.2,3418.8,68
2016-11-15,14:51:00,3418.8,3419.0,3417.6,3418.6,35
2016-11-15,14:52:00,3418.6,3420.4,3418.0,3420.0,75
2016-11-15,14:53:00,3420.8,3422.0,3420.4,3421.4,53
2016-11-15,14:54:00,3421.6,3421.8,3420.6,3421.6,40
2016-11-15,14:55:00,3421.6,3422.0,3420.6,3422.0,36
2016-11-15,14:56:00,3422.0,3423.0,3421.4,3421.6,59
2016-11-15,14:57:00,3422.2,3422.4,3421.0,3421.0,54
2016-11-15,14:58:00,3420.8,3423.0,3420.8,3422.0,61
2016-11-15,14:59:00,3422.2,3424.2,3421.8,3422.8,112
2016-11-15,15:00:00,3422.8,3423.8,3421.4,3423.2,122
2016-11-16,09:31:00,3409.2,3412.0,3407.0,3410.0,106
2016-11-16,09:32:00,3410.2,3412.8,3406.6,3406.6,75
2016-11-16,09:33:00,3407.8,3408.4,3404.0,3404.2,43
2016-11-16,09:34:00,3406.6,3406.6,3403.4,3403.4,31
2016-11-16,09:35:00,3403.4,3404.8,3403.2,3403.6,48
2016-11-16,09:36:00,3403.0,3404.4,3402.0,3402.0,35
2016-11-16,09:37:00,3402.4,3404.4,3401.4,3403.4,35
2016-11-16,09:38:00,3404.4,3406.0,3402.2,3404.0,43
2016-11-16,09:39:00,3404.8,3404.8,3403.0,3403.4,20
2016-11-16,09:40:00,3403.2,3404.2,3402.4,3402.6,30
2016-11-16,09:41:00,3402.4,3404.0,3400.2,3400.2,40
2016-11-16,09:42:00,3401.0,3402.0,3400.4,3401.0,31
2016-11-16,09:43:00,3401.0,3401.8,3400.4,3401.6,38
2016-11-16,09:44:00,3401.8,3401.8,3400.2,3400.4,21
2016-11-16,09:45:00,3401.8,3402.0,3400.6,3400.8,36
2016-11-16,09:46:00,3400.8,3402.0,3400.8,3401.2,29
2016-11-16,09:47:00,3401.4,3402.0,3401.0,3401.8,18
2016-11-16,09:48:00,3401.8,3403.8,3401.6,3402.0,24
2016-11-16,09:49:00,3403.0,3403.6,3401.8,3403.4,16
2016-11-16,09:50:00,3403.6,3403.6,3402.8,3402.8,9
2016-11-16,09:51:00,3403.6,3403.6,3401.6,3402.2,36
2016-11-16,09:52:00,3403.0,3403.6,3402.2,3403.0,36
2016-11-16,09:53:00,3403.2,3404.0,3402.2,3404.0,34
2016-11-16,09:54:00,3404.0,3404.0,3402.8,3402.8,12
2016-11-16,09:55:00,3403.6,3404.6,3403.0,3403.2,21
2016-11-16,09:56:00,3403.0,3404.8,3403.0,3404.8,21
2016-11-16,09:57:00,3404.6,3406.0,3403.0,3405.6,42
2016-11-16,09:58:00,3405.6,3406.0,3405.0,3405.2,23
2016-11-16,09:59:00,3405.6,3405.6,3403.2,3404.0,26
2016-11-16,10:00:00,3404.8,3405.0,3403.6,3404.4,18
2016-11-16,10:01:00,3404.6,3404.6,3403.2,3404.0,19
2016-11-16,10:02:00,3404.0,3404.0,3403.0,3403.0,25
2016-11-16,10:03:00,3403.6,3403.6,3402.0,3402.0,36
2016-11-16,10:04:00,3402.2,3402.8,3401.2,3401.2,30
2016-11-16,10:05:00,3402.6,3402.6,3400.8,3401.2,24
2016-11-16,10:06:00,3401.4,3402.4,3400.0,3400.0,41
2016-11-16,10:07:00,3400.2,3401.6,3399.8,3400.0,35
2016-11-16,10:08:00,3399.8,3401.8,3399.0,3399.0,29
2016-11-16,10:09:00,3400.6,3400.6,3399.2,3400.0,15
2016-11-16,10:10:00,3399.2,3402.0,3398.8,3400.2,34
2016-11-16,10:11:00,3400.8,3401.8,3399.2,3401.4,42
2016-11-16,10:12:00,3400.0,3401.8,3399.8,3400.4,23
2016-11-16,10:13:00,3400.4,3400.8,3399.2,3400.4,46
2016-11-16,10:14:00,3399.6,3400.2,3399.4,3400.0,13
2016-11-16,10:15:00,3399.8,3400.8,3399.8,3400.0,31
2016-11-16,10:16:00,3400.8,3400.8,3398.6,3398.6,61
2016-11-16,10:17:00,3398.6,3400.0,3398.0,3399.0,37
2016-11-16,10:18:00,3398.6,3399.0,3396.6,3396.6,50
2016-11-16,10:19:00,3398.0,3398.0,3395.0,3395.0,49
2016-11-16,10:20:00,3395.8,3396.0,3394.2,3395.0,37
2016-11-16,10:21:00,3396.0,3396.6,3394.4,3396.6,30
2016-11-16,10:22:00,3395.2,3398.4,3395.0,3396.0,34
2016-11-16,10:23:00,3397.4,3397.8,3396.2,3397.6,35
2016-11-16,10:24:00,3397.6,3399.2,3396.8,3398.0,24
2016-11-16,10:25:00,3399.0,3399.0,3397.0,3398.2,31
2016-11-16,10:26:00,3398.4,3398.4,3397.0,3397.2,22
2016-11-16,10:27:00,3398.0,3398.4,3397.2,3397.4,20
2016-11-16,10:28:00,3397.8,3398.0,3397.4,3397.4,25
2016-11-16,10:29:00,3398.2,3399.0,3397.4,3398.4,33
2016-11-16,10:30:00,3398.4,3399.2,3396.4,3396.4,40
2016-11-16,10:31:00,3398.4,3398.4,3396.8,3397.4,31
2016-11-16,10:32:00,3398.0,3399.0,3397.2,3397.4,29
2016-11-16,10:33:00,3398.4,3399.0,3397.0,3397.0,27
2016-11-16,10:34:00,3398.4,3399.4,3397.6,3399.4,20
2016-11-16,10:35:00,3399.0,3399.0,3398.6,3399.0,23
2016-11-16,10:36:00,3399.0,3399.0,3398.0,3398.2,23
2016-11-16,10:37:00,3398.2,3399.0,3398.0,3398.0,24
2016-11-16,10:38:00,3398.6,3399.0,3398.0,3398.6,21
2016-11-16,10:39:00,3398.6,3398.6,3398.0,3398.0,14
2016-11-16,10:40:00,3398.0,3398.2,3397.0,3397.0,18
2016-11-16,10:41:00,3396.6,3396.8,3396.0,3396.2,26
2016-11-16,10:42:00,3396.6,3396.6,3396.0,3396.6,24
2016-11-16,10:43:00,3396.4,3396.8,3395.8,3396.4,26
2016-11-16,10:44:00,3396.4,3396.8,3395.8,3396.2,25
2016-11-16,10:45:00,3396.0,3396.0,3395.0,3395.4,19
2016-11-16,10:46:00,3395.4,3397.2,3395.2,3396.4,34
2016-11-16,10:47:00,3396.6,3397.0,3395.8,3397.0,24
2016-11-16,10:48:00,3397.0,3398.6,3396.6,3397.4,26
2016-11-16,10:49:00,3398.8,3398.8,3396.4,3396.8,17
2016-11-16,10:50:00,3398.0,3398.0,3396.0,3397.0,22
2016-11-16,10:51:00,3397.6,3398.0,3396.6,3397.4,14
2016-11-16,10:52:00,3398.0,3399.4,3397.6,3398.8,18
2016-11-16,10:53:00,3399.2,3399.8,3398.2,3399.8,17
2016-11-16,10:54:00,3399.8,3400.0,3398.6,3398.6,23
2016-11-16,10:55:00,3399.8,3400.2,3399.2,3400.2,24
2016-11-16,10:56:00,3401.0,3401.6,3399.8,3401.6,35
2016-11-16,10:57:00,3401.4,3401.8,3401.0,3401.2,31
2016-11-16,10:58:00,3401.2,3403.8,3401.2,3403.8,33
2016-11-16,10:59:00,3404.0,3405.4,3403.4,3403.8,59
2016-11-16,11:00:00,3403.8,3404.4,3402.8,3404.2,29
2016-11-16,11:01:00,3404.2,3404.8,3402.2,3402.6,37
2016-11-16,11:02:00,3403.4,3403.6,3402.8,3403.0,12
2016-11-16,11:03:00,3403.6,3403.8,3402.2,3402.6,39
2016-11-16,11:04:00,3402.0,3403.6,3401.4,3401.6,37
2016-11-16,11:05:00,3402.4,3403.0,3401.4,3402.4,19
2016-11-16,11:06:00,3402.6,3402.8,3401.4,3401.6,27
2016-11-16,11:07:00,3402.8,3403.0,3401.6,3401.6,19
2016-11-16,11:08:00,3402.8,3404.0,3401.6,3402.6,31
2016-11-16,11:09:00,3403.0,3403.0,3401.4,3402.6,17
2016-11-16,11:10:00,3402.8,3403.0,3401.2,3401.4,18
2016-11-16,11:11:00,3402.4,3402.4,3401.2,3401.6,13
2016-11-16,11:12:00,3401.8,3402.8,3400.4,3402.6,29
2016-11-16,11:13:00,3401.0,3402.6,3400.8,3402.0,18
2016-11-16,11:14:00,3402.8,3403.4,3401.4,3401.4,28
2016-11-16,11:15:00,3402.4,3403.0,3400.6,3400.6,26
2016-11-16,11:16:00,3400.4,3400.4,3397.2,3397.4,33
2016-11-16,11:17:00,3397.4,3399.6,3397.2,3398.0,21
2016-11-16,11:18:00,3397.8,3398.8,3397.8,3398.2,6
2016-11-16,11:19:00,3398.8,3398.8,3398.2,3398.8,6
2016-11-16,11:20:00,3398.8,3399.2,3398.4,3399.2,12
2016-11-16,11:21:00,3399.2,3401.2,3398.6,3399.8,23
2016-11-16,11:22:00,3399.8,3401.0,3399.2,3399.6,18
2016-11-16,11:23:00,3400.8,3400.8,3399.0,3399.2,11
2016-11-16,11:24:00,3400.6,3401.8,3400.0,3400.6,12
2016-11-16,11:25:00,3400.6,3403.0,3399.6,3401.8,21
2016-11-16,11:26:00,3401.8,3403.6,3401.2,3401.8,37
2016-11-16,11:27:00,3403.6,3403.6,3401.0,3401.4,48
2016-11-16,11:28:00,3401.2,3402.8,3401.0,3401.6,20
2016-11-16,11:29:00,3402.4,3403.4,3401.2,3401.8,20
2016-11-16,11:30:00,3402.6,3403.6,3401.0,3401.4,23
2016-11-16,13:01:00,3402.8,3403.2,3400.2,3400.2,19
2016-11-16,13:02:00,3402.0,3402.0,3400.6,3400.6,15
2016-11-16,13:03:00,3399.6,3400.0,3399.2,3399.8,23
2016-11-16,13:04:00,3399.4,3399.6,3397.8,3398.2,24
2016-11-16,13:05:00,3398.0,3399.0,3398.0,3399.0,18
2016-11-16,13:06:00,3399.0,3399.0,3398.4,3399.0,11
2016-11-16,13:07:00,3398.4,3399.4,3398.4,3399.4,7
2016-11-16,13:08:00,3399.0,3399.4,3398.0,3399.0,16
2016-11-16,13:09:00,3398.4,3399.2,3398.4,3399.2,6
2016-11-16,13:10:00,3399.2,3399.4,3399.0,3399.0,13
2016-11-16,13:11:00,3399.4,3399.4,3398.0,3399.4,13
2016-11-16,13:12:00,3397.6,3399.2,3397.6,3398.0,5
2016-11-16,13:13:00,3398.6,3399.0,3397.2,3397.4,18
2016-11-16,13:14:00,3397.4,3399.4,3397.4,3399.4,23
2016-11-16,13:15:00,3399.2,3401.8,3398.4,3399.4,35
2016-11-16,13:16:00,3399.2,3401.0,3399.2,3400.4,20
2016-11-16,13:17:00,3400.6,3402.0,3399.4,3400.8,29
2016-11-16,13:18:00,3400.8,3401.6,3400.4,3400.4,10
2016-11-16,13:19:00,3400.8,3402.0,3400.6,3402.0,18
2016-11-16,13:20:00,3401.2,3401.8,3400.2,3400.2,18
2016-11-16,13:21:00,3400.0,3401.6,3399.4,3399.8,32
2016-11-16,13:22:00,3400.8,3400.8,3399.4,3399.4,11
2016-11-16,13:23:00,3399.0,3400.6,3399.0,3400.6,10
2016-11-16,13:24:00,3399.8,3400.6,3399.8,3400.4,11
2016-11-16,13:25:00,3400.4,3401.4,3400.4,3401.4,10
2016-11-16,13:26:00,3401.4,3401.8,3401.0,3401.4,17
2016-11-16,13:27:00,3401.0,3402.0,3400.0,3402.0,28
2016-11-16,13:28:00,3401.2,3401.8,3401.0,3401.0,11
2016-11-16,13:29:00,3401.8,3401.8,3401.0,3401.0,19
2016-11-16,13:30:00,3401.8,3402.0,3401.0,3401.8,13
2016-11-16,13:31:00,3401.6,3401.6,3400.0,3401.0,28
2016-11-16,13:32:00,3400.2,3401.6,3400.0,3400.0,25
2016-11-16,13:33:00,3401.0,3401.4,3400.0,3400.0,37
2016-11-16,13:34:00,3401.0,3401.0,3398.2,3398.2,40
2016-11-16,13:35:00,3398.6,3399.0,3396.8,3398.0,45
2016-11-16,13:36:00,3397.2,3399.0,3397.0,3397.6,27
2016-11-16,13:37:00,3397.6,3398.6,3397.4,3398.6,12
2016-11-16,13:38:00,3398.8,3399.0,3397.4,3398.6,26
2016-11-16,13:39:00,3398.0,3398.8,3397.4,3398.6,21
2016-11-16,13:40:00,3398.6,3399.8,3397.8,3399.6,21
2016-11-16,13:41:00,3398.2,3399.4,3397.8,3399.4,25
2016-11-16,13:42:00,3399.6,3400.0,3398.6,3399.0,20
2016-11-16,13:43:00,3399.8,3400.0,3399.2,3399.6,22
2016-11-16,13:44:00,3399.6,3400.0,3398.4,3398.4,29
2016-11-16,13:45:00,3398.4,3398.8,3398.4,3398.8,20
2016-11-16,13:46:00,3399.6,3399.8,3398.8,3399.8,17
2016-11-16,13:47:00,3399.4,3400.8,3398.4,3400.0,40
2016-11-16,13:48:00,3399.8,3400.6,3399.4,3400.0,19
2016-11-16,13:49:00,3399.8,3400.4,3399.4,3399.8,20
2016-11-16,13:50:00,3400.0,3400.2,3398.4,3399.0,34
2016-11-16,13:51:00,3399.6,3399.6,3398.0,3398.0,23
2016-11-16,13:52:00,3398.4,3400.0,3398.4,3399.0,36
2016-11-16,13:53:00,3400.4,3401.0,3399.0,3400.6,45
2016-11-16,13:54:00,3400.8,3401.6,3400.8,3401.0,18
2016-11-16,13:55:00,3401.4,3401.4,3400.0,3400.2,21
2016-11-16,13:56:00,3401.0,3401.0,3400.0,3401.0,14
2016-11-16,13:57:00,3400.2,3401.0,3400.2,3400.6,15
2016-11-16,13:58:00,3400.8,3400.8,3400.0,3400.0,18
2016-11-16,13:59:00,3400.0,3400.0,3399.6,3399.8,18
2016-11-16,14:00:00,3399.6,3400.0,3399.4,3399.6,25
2016-11-16,14:01:00,3399.2,3399.8,3399.2,3399.2,20
2016-11-16,14:02:00,3399.2,3399.8,3399.0,3399.2,17
2016-11-16,14:03:00,3400.0,3400.0,3399.2,3399.8,30
2016-11-16,14:04:00,3400.0,3400.0,3398.4,3398.8,21
2016-11-16,14:05:00,3398.2,3398.2,3396.8,3397.8,30
2016-11-16,14:06:00,3397.2,3397.8,3397.0,3397.0,32
2016-11-16,14:07:00,3397.8,3399.0,3397.0,3398.2,33
2016-11-16,14:08:00,3399.2,3399.6,3398.0,3399.6,32
2016-11-16,14:09:00,3400.0,3400.8,3399.8,3400.4,33
2016-11-16,14:10:00,3400.6,3401.2,3400.0,3400.8,21
2016-11-16,14:11:00,3400.8,3400.8,3398.4,3400.0,33
2016-11-16,14:12:00,3399.6,3401.0,3399.6,3401.0,39
2016-11-16,14:13:00,3400.4,3401.2,3399.0,3400.4,46
2016-11-16,14:14:00,3400.6,3401.0,3399.4,3401.0,36
2016-11-16,14:15:00,3401.2,3401.6,3400.2,3401.0,23
2016-11-16,14:16:00,3401.6,3402.0,3401.0,3401.6,25
2016-11-16,14:17:00,3401.6,3402.6,3401.6,3401.6,28
2016-11-16,14:18:00,3402.2,3402.6,3401.2,3401.6,23
2016-11-16,14:19:00,3402.0,3402.2,3401.2,3402.2,22
2016-11-16,14:20:00,3401.6,3403.0,3401.4,3403.0,40
2016-11-16,14:21:00,3403.0,3403.0,3402.4,3402.6,27
2016-11-16,14:22:00,3402.6,3403.4,3402.6,3402.6,33
2016-11-16,14:23:00,3403.2,3403.2,3402.4,3403.0,30
2016-11-16,14:24:00,3403.4,3404.0,3402.6,3404.0,27
2016-11-16,14:25:00,3404.0,3405.6,3403.2,3405.6,59
2016-11-16,14:26:00,3405.8,3406.0,3404.8,3405.6,32
2016-11-16,14:27:00,3405.2,3406.0,3404.4,3406.0,28
2016-11-16,14:28:00,3405.8,3407.0,3405.8,3406.6,37
2016-11-16,14:29:00,3406.4,3406.4,3405.0,3406.0,36
2016-11-16,14:30:00,3406.2,3406.4,3404.8,3404.8,40
2016-11-16,14:31:00,3404.6,3405.0,3403.8,3404.0,25
2016-11-16,14:32:00,3404.0,3405.0,3403.6,3403.8,40
2016-11-16,14:33:00,3404.0,3404.6,3403.6,3403.6,31
2016-11-16,14:34:00,3403.8,3404.2,3403.6,3404.2,37
2016-11-16,14:35:00,3404.2,3404.6,3403.8,3404.4,43
2016-11-16,14:36:00,3404.6,3405.4,3404.6,3405.0,41
2016-11-16,14:37:00,3404.8,3405.8,3404.6,3405.0,37
2016-11-16,14:38:00,3406.0,3407.0,3406.0,3407.0,52
2016-11-16,14:39:00,3407.6,3407.8,3405.0,3405.6,39
2016-11-16,14:40:00,3405.0,3405.8,3404.2,3404.2,51
2016-11-16,14:41:00,3404.4,3405.0,3404.2,3405.0,43
2016-11-16,14:42:00,3405.0,3405.6,3404.2,3405.2,32
2016-11-16,14:43:00,3405.0,3405.2,3404.0,3404.0,33
2016-11-16,14:44:00,3404.2,3404.8,3403.2,3404.0,45
2016-11-16,14:45:00,3403.8,3404.0,3403.0,3403.0,34
2016-11-16,14:46:00,3403.0,3403.4,3402.4,3402.8,39
2016-11-16,14:47:00,3402.6,3402.8,3402.0,3402.0,43
2016-11-16,14:48:00,3402.0,3402.8,3401.8,3401.8,37
2016-11-16,14:49:00,3401.6,3402.2,3401.0,3401.4,54
2016-11-16,14:50:00,3401.4,3401.8,3400.6,3401.0,41
2016-11-16,14:51:00,3400.8,3401.8,3400.8,3401.6,52
2016-11-16,14:52:00,3400.8,3402.0,3400.6,3401.8,60
2016-11-16,14:53:00,3402.0,3402.0,3400.0,3400.8,73
2016-11-16,14:54:00,3400.0,3401.0,3398.8,3398.8,60
2016-11-16,14:55:00,3398.4,3399.6,3398.0,3399.4,45
2016-11-16,14:56:00,3399.8,3400.6,3398.8,3400.0,81
2016-11-16,14:57:00,3399.8,3401.6,3399.6,3399.8,54
2016-11-16,14:58:00,3399.6,3401.2,3399.6,3401.2,52
2016-11-16,14:59:00,3400.0,3401.4,3400.0,3400.6,75
2016-11-16,15:00:00,3400.6,3400.6,3398.2,3398.2,71
2016-11-17,09:31:00,3396.0,3396.0,3386.0,3386.8,192
2016-11-17,09:32:00,3388.2,3389.8,3386.2,3387.8,105
2016-11-17,09:33:00,3388.0,3391.0,3387.6,3391.0,47
2016-11-17,09:34:00,3390.2,3390.2,3387.0,3387.4,97
2016-11-17,09:35:00,3387.6,3388.0,3382.0,3382.2,105
2016-11-17,09:36:00,3383.6,3384.0,3379.8,3384.0,120
2016-11-17,09:37:00,3384.0,3386.2,3381.8,3385.6,86
2016-11-17,09:38:00,3387.0,3387.0,3384.6,3386.8,55
2016-11-17,09:39:00,3385.2,3386.8,3384.4,3385.2,35
2016-11-17,09:40:00,3386.0,3388.0,3385.2,3388.0,59
2016-11-17,09:41:00,3388.2,3393.8,3388.0,3393.8,114
2016-11-17,09:42:00,3393.0,3393.4,3389.4,3391.8,57
2016-11-17,09:43:00,3392.0,3392.4,3390.0,3391.4,39
2016-11-17,09:44:00,3391.2,3392.2,3389.4,3390.2,48
2016-11-17,09:45:00,3389.8,3391.0,3389.0,3390.2,66
2016-11-17,09:46:00,3390.4,3392.6,3388.0,3391.8,83
2016-11-17,09:47:00,3392.0,3392.2,3390.6,3392.2,69
2016-11-17,09:48:00,3392.0,3392.4,3391.0,3392.0,45
2016-11-17,09:49:00,3391.8,3392.6,3390.0,3392.2,57
2016-11-17,09:50:00,3392.0,3393.6,3391.8,3393.6,63
2016-11-17,09:51:00,3393.8,3393.8,3391.8,3392.0,45
2016-11-17,09:52:00,3392.0,3393.4,3392.0,3392.6,23
2016-11-17,09:53:00,3393.4,3395.8,3392.8,3395.8,36
2016-11-17,09:54:00,3395.4,3398.8,3395.2,3396.8,72
2016-11-17,09:55:00,3397.6,3398.8,3397.0,3398.4,62
2016-11-17,09:56:00,3398.8,3399.0,3394.6,3395.0,45
2016-11-17,09:57:00,3395.8,3397.0,3395.0,3395.8,39
2016-11-17,09:58:00,3395.0,3396.8,3395.0,3395.8,25
2016-11-17,09:59:00,3396.2,3396.4,3395.4,3395.6,23
2016-11-17,10:00:00,3395.6,3396.0,3394.0,3394.6,28
2016-11-17,10:01:00,3394.2,3394.2,3392.6,3392.6,30
2016-11-17,10:02:00,3392.6,3393.8,3392.2,3392.4,21
2016-11-17,10:03:00,3392.8,3395.0,3392.4,3394.4,22
2016-11-17,10:04:00,3394.4,3395.0,3393.4,3394.6,18
2016-11-17,10:05:00,3394.6,3396.0,3393.6,3395.0,45
2016-11-17,10:06:00,3395.0,3395.8,3393.2,3393.2,39
2016-11-17,10:07:00,3392.6,3395.6,3392.6,3394.0,23
2016-11-17,10:08:00,3393.4,3394.0,3391.0,3391.6,51
2016-11-17,10:09:00,3391.0,3392.4,3391.0,3391.0,41
2016-11-17,10:10:00,3391.0,3393.0,3391.0,3391.2,36
2016-11-17,10:11:00,3392.4,3392.8,3391.2,3392.0,40
2016-11-17,10:12:00,3392.0,3392.8,3391.2,3392.8,37
2016-11-17,10:13:00,3391.8,3393.4,3391.8,3393.4,34
2016-11-17,10:14:00,3393.2,3394.0,3393.0,3394.0,22
2016-11-17,10:15:00,3394.4,3395.0,3393.6,3394.4,26
2016-11-17,10:16:00,3394.2,3395.0,3394.2,3394.8,31
2016-11-17,10:17:00,3395.0,3395.0,3393.4,3394.8,22
2016-11-17,10:18:00,3394.8,3395.2,3394.0,3394.8,31
2016-11-17,10:19:00,3395.0,3395.0,3394.0,3394.4,32
2016-11-17,10:20:00,3395.0,3395.0,3394.0,3394.6,22
2016-11-17,10:21:00,3394.6,3395.2,3394.2,3395.0,39
2016-11-17,10:22:00,3394.8,3395.2,3394.6,3394.6,19
2016-11-17,10:23:00,3395.0,3395.6,3394.2,3394.2,16
2016-11-17,10:24:00,3394.2,3394.6,3392.8,3393.4,24
2016-11-17,10:25:00,3393.0,3394.2,3392.8,3393.2,24
2016-11-17,10:26:00,3393.4,3393.8,3392.4,3392.4,20
2016-11-17,10:27:00,3392.4,3392.8,3391.4,3392.2,18
2016-11-17,10:28:00,3392.2,3393.6,3391.6,3392.0,39
2016-11-17,10:29:00,3391.8,3391.8,3390.4,3390.4,31
2016-11-17,10:30:00,3390.0,3390.0,3388.4,3388.8,27
2016-11-17,10:31:00,3389.4,3391.0,3388.0,3390.0,61
2016-11-17,10:32:00,3390.8,3392.8,3390.0,3390.8,75
2016-11-17,10:33:00,3390.8,3392.4,3390.8,3391.2,30
2016-11-17,10:34:00,3391.2,3392.2,3391.2,3391.4,27
2016-11-17,10:35:00,3393.0,3394.6,3391.4,3392.8,24
2016-11-17,10:36:00,3392.8,3393.0,3391.2,3391.2,28
2016-11-17,10:37:00,3391.2,3392.4,3391.0,3391.8,29
2016-11-17,10:38:00,3391.8,3392.8,3391.4,3391.8,26
2016-11-17,10:39:00,3392.0,3392.4,3391.0,3391.0,35
2016-11-17,10:40:00,3390.8,3392.0,3389.8,3390.0,44
2016-11-17,10:41:00,3390.0,3391.0,3389.8,3390.4,39
2016-11-17,10:42:00,3390.4,3393.0,3390.0,3391.2,33
2016-11-17,10:43:00,3390.8,3392.2,3390.6,3392.0,23
2016-11-17,10:44:00,3391.8,3392.0,3390.8,3391.0,27
2016-11-17,10:45:00,3392.0,3392.0,3390.8,3391.4,25
2016-11-17,10:46:00,3392.2,3394.0,3391.2,3392.0,31
2016-11-17,10:47:00,3392.2,3393.8,3392.0,3393.4,24
2016-11-17,10:48:00,3393.2,3393.4,3392.6,3392.6,24
2016-11-17,10:49:00,3392.6,3393.6,3392.2,3393.0,19
2016-11-17,10:50:00,3393.6,3394.4,3393.0,3393.0,24
2016-11-17,10:51:00,3392.8,3394.0,3392.6,3393.0,21
2016-11-17,10:52:00,3393.0,3393.0,3392.6,3393.0,19
2016-11-17,10:53:00,3392.8,3392.8,3391.8,3392.0,22
2016-11-17,10:54:00,3392.0,3392.2,3391.4,3391.8,16
2016-11-17,10:55:00,3391.8,3392.0,3391.2,3391.6,17
2016-11-17,10:56:00,3391.0,3392.0,3390.6,3391.0,27
2016-11-17,10:57:00,3391.4,3391.8,3391.0,3391.0,15
2016-11-17,10:58:00,3390.8,3393.0,3390.6,3390.6,27
2016-11-17,10:59:00,3390.6,3391.8,3390.6,3390.8,12
2016-11-17,11:00:00,3390.8,3392.0,3390.8,3391.4,13
2016-11-17,11:01:00,3391.0,3391.6,3390.2,3390.8,39
2016-11-17,11:02:00,3391.0,3391.4,3390.0,3390.0,17
2016-11-17,11:03:00,3390.0,3390.2,3389.6,3390.2,18
2016-11-17,11:04:00,3390.2,3390.2,3388.0,3388.0,32
2016-11-17,11:05:00,3389.2,3389.2,3387.0,3387.6,37
2016-11-17,11:06:00,3387.6,3389.4,3387.6,3387.8,38
2016-11-17,11:07:00,3387.8,3388.6,3387.2,3387.4,29
2016-11-17,11:08:00,3387.4,3388.0,3387.0,3387.6,32
2016-11-17,11:09:00,3387.8,3389.0,3387.4,3389.0,37
2016-11-17,11:10:00,3388.8,3389.2,3388.0,3389.2,34
2016-11-17,11:11:00,3389.0,3389.2,3388.0,3388.4,34
2016-11-17,11:12:00,3388.4,3389.8,3387.8,3387.8,42
2016-11-17,11:13:00,3387.8,3389.0,3385.6,3387.8,43
2016-11-17,11:14:00,3387.8,3389.0,3387.2,3388.0,24
2016-11-17,11:15:00,3388.0,3389.6,3387.6,3387.6,34
2016-11-17,11:16:00,3388.6,3388.6,3387.0,3387.2,31
2016-11-17,11:17:00,3387.2,3388.0,3386.6,3387.6,29
2016-11-17,11:18:00,3387.6,3389.0,3386.6,3388.8,28
2016-11-17,11:19:00,3388.8,3389.0,3388.0,3389.0,16
2016-11-17,11:20:00,3389.2,3390.6,3388.6,3389.6,41
2016-11-17,11:21:00,3389.6,3390.8,3389.6,3390.8,22
2016-11-17,11:22:00,3391.0,3391.0,3389.6,3390.6,35
2016-11-17,11:23:00,3390.8,3391.0,3389.6,3390.6,29
2016-11-17,11:24:00,3390.6,3391.2,3389.0,3389.8,41
2016-11-17,11:25:00,3390.4,3392.0,3389.2,3391.8,50
2016-11-17,11:26:00,3390.4,3393.8,3390.2,3393.8,46
2016-11-17,11:27:00,3393.4,3393.8,3392.4,3392.4,34
2016-11-17,11:28:00,3392.4,3392.4,3391.0,3391.0,24
2016-11-17,11:29:00,3390.8,3392.4,3390.6,3392.2,25
2016-11-17,11:30:00,3391.8,3393.8,3391.4,3392.0,25
2016-11-17,13:01:00,3392.0,3393.2,3391.8,3393.2,27
2016-11-17,13:02:00,3392.4,3393.2,3390.6,3390.6,10
2016-11-17,13:03:00,3390.6,3392.0,3390.6,3391.8,14
2016-11-17,13:04:00,3391.0,3392.2,3390.8,3391.8,14
2016-11-17,13:05:00,3391.0,3392.6,3390.6,3390.6,13
2016-11-17,13:06:00,3390.6,3392.8,3390.6,3391.6,25
2016-11-17,13:07:00,3391.2,3393.0,3390.4,3391.4,34
2016-11-17,13:08:00,3391.4,3391.4,3390.2,3391.0,26
2016-11-17,13:09:00,3390.8,3391.8,3390.0,3391.8,19
2016-11-17,13:10:00,3391.8,3391.8,3391.0,3391.2,11
2016-11-17,13:11:00,3391.2,3392.6,3391.0,3392.6,48
2016-11-17,13:12:00,3392.2,3393.8,3391.4,3392.6,37
2016-11-17,13:13:00,3392.6,3392.6,3391.6,3392.2,21
2016-11-17,13:14:00,3391.8,3392.6,3391.4,3392.4,24
2016-11-17,13:15:00,3392.4,3392.8,3391.4,3391.6,29
2016-11-17,13:16:00,3391.6,3392.0,3391.0,3391.0,17
2016-11-17,13:17:00,3391.8,3392.0,3391.2,3391.8,16
2016-11-17,13:18:00,3392.0,3392.0,3390.8,3391.8,23
2016-11-17,13:19:00,3391.8,3392.0,3390.6,3391.0,17
2016-11-17,13:20:00,3391.0,3392.0,3390.8,3391.0,17
2016-11-17,13:21:00,3391.0,3392.2,3391.0,3391.2,23
2016-11-17,13:22:00,3392.2,3393.0,3391.4,3391.6,12
2016-11-17,13:23:00,3391.8,3392.6,3391.6,3392.6,21
2016-11-17,13:24:00,3392.8,3392.8,3391.0,3391.8,29
2016-11-17,13:25:00,3391.6,3393.0,3391.2,3392.0,42
2016-11-17,13:26:00,3392.0,3393.6,3392.0,3392.6,27
2016-11-17,13:27:00,3392.6,3393.4,3392.0,3392.2,44
2016-11-17,13:28:00,3392.8,3393.6,3392.4,3392.4,40
2016-11-17,13:29:00,3392.8,3393.6,3392.4,3392.4,26
2016-11-17,13:30:00,3393.0,3393.4,3392.2,3393.4,23
2016-11-17,13:31:00,3393.4,3394.0,3392.6,3393.4,51
2016-11-17,13:32:00,3393.2,3393.4,3392.4,3393.4,33
2016-11-17,13:33:00,3392.2,3393.4,3391.6,3392.6,38
2016-11-17,13:34:00,3393.0,3394.2,3392.4,3393.4,59
2016-11-17,13:35:00,3393.2,3393.8,3392.2,3393.4,23
2016-11-17,13:36:00,3393.4,3394.2,3392.6,3394.0,41
2016-11-17,13:37:00,3393.0,3393.8,3392.6,3393.8,21
2016-11-17,13:38:00,3393.6,3393.6,3392.4,3393.0,28
2016-11-17,13:39:00,3392.4,3393.8,3392.4,3393.0,36
2016-11-17,13:40:00,3393.6,3393.6,3392.0,3393.0,43
2016-11-17,13:41:00,3393.2,3393.6,3391.4,3391.8,39
2016-11-17,13:42:00,3391.8,3392.4,3391.6,3391.6,25
2016-11-17,13:43:00,3391.8,3392.0,3390.0,3391.8,49
2016-11-17,13:44:00,3390.6,3390.8,3390.0,3390.0,16
2016-11-17,13:45:00,3389.8,3392.0,3389.8,3390.8,28
2016-11-17,13:46:00,3390.4,3391.4,3390.2,3390.4,24
2016-11-17,13:47:00,3390.8,3391.2,3390.4,3390.6,22
2016-11-17,13:48:00,3390.4,3391.2,3390.4,3390.4,22
2016-11-17,13:49:00,3390.4,3391.0,3390.0,3390.0,31
2016-11-17,13:50:00,3390.0,3390.6,3389.0,3390.0,26
2016-11-17,13:51:00,3389.8,3391.0,3389.0,3391.0,35
2016-11-17,13:52:00,3390.8,3390.8,3389.6,3390.8,29
2016-11-17,13:53:00,3389.8,3391.0,3389.8,3389.8,33
2016-11-17,13:54:00,3389.4,3390.6,3389.0,3390.0,19
2016-11-17,13:55:00,3390.0,3390.8,3389.4,3390.2,20
2016-11-17,13:56:00,3390.4,3390.6,3388.4,3388.4,26
2016-11-17,13:57:00,3389.2,3389.6,3388.0,3389.6,32
2016-11-17,13:58:00,3388.8,3390.2,3388.8,3390.2,24
2016-11-17,13:59:00,3390.2,3391.8,3390.2,3391.8,54
2016-11-17,14:00:00,3391.6,3392.0,3391.0,3392.0,30
2016-11-17,14:01:00,3392.4,3392.8,3391.6,3392.8,29
2016-11-17,14:02:00,3392.8,3392.8,3392.4,3392.6,16
2016-11-17,14:03:00,3392.8,3393.0,3392.2,3392.8,23
2016-11-17,14:04:00,3392.8,3393.4,3392.8,3393.4,26
2016-11-17,14:05:00,3393.4,3394.0,3393.4,3393.8,49
2016-11-17,14:06:00,3393.8,3394.6,3393.8,3394.6,55
2016-11-17,14:07:00,3394.6,3394.6,3393.6,3393.6,30
2016-11-17,14:08:00,3393.0,3394.2,3392.8,3393.8,31
2016-11-17,14:09:00,3394.4,3394.4,3392.8,3393.8,31
2016-11-17,14:10:00,3393.6,3394.0,3393.0,3393.8,24
2016-11-17,14:11:00,3393.8,3393.8,3392.8,3393.8,28
2016-11-17,14:12:00,3393.4,3395.8,3393.4,3395.8,77
2016-11-17,14:13:00,3395.6,3397.0,3395.6,3397.0,61
2016-11-17,14:14:00,3396.8,3397.6,3396.2,3397.6,52
2016-11-17,14:15:00,3397.2,3398.0,3396.8,3397.0,50
2016-11-17,14:16:00,3397.4,3397.8,3396.6,3397.6,29
2016-11-17,14:17:00,3397.2,3399.0,3397.2,3398.0,64
2016-11-17,14:18:00,3398.0,3398.8,3397.4,3398.0,35
2016-11-17,14:19:00,3397.8,3398.8,3397.2,3397.2,40
2016-11-17,14:20:00,3398.8,3400.0,3397.4,3400.0,48
2016-11-17,14:21:00,3400.0,3405.0,3399.2,3403.6,130
2016-11-17,14:22:00,3403.6,3404.8,3402.2,3403.4,47
2016-11-17,14:23:00,3403.0,3404.4,3402.6,3402.8,43
2016-11-17,14:24:00,3402.8,3403.2,3401.0,3402.4,45
2016-11-17,14:25:00,3402.8,3403.4,3402.0,3402.2,39
2016-11-17,14:26:00,3402.4,3403.2,3401.2,3401.8,49
2016-11-17,14:27:00,3402.0,3402.2,3400.4,3400.8,40
2016-11-17,14:28:00,3400.8,3401.6,3400.0,3400.0,49
2016-11-17,14:29:00,3400.0,3402.0,3400.0,3401.0,21
2016-11-17,14:30:00,3401.8,3402.2,3400.4,3400.4,39
2016-11-17,14:31:00,3400.2,3400.6,3398.6,3400.0,45
2016-11-17,14:32:00,3399.4,3400.2,3399.0,3400.0,21
2016-11-17,14:33:00,3399.4,3400.2,3398.0,3398.2,48
2016-11-17,14:34:00,3399.0,3400.0,3398.0,3399.0,31
2016-11-17,14:35:00,3400.2,3400.2,3399.0,3399.8,37
2016-11-17,14:36:00,3399.8,3402.0,3399.0,3402.0,42
2016-11-17,14:37:00,3402.0,3402.8,3400.8,3402.6,37
2016-11-17,14:38:00,3402.4,3403.4,3401.0,3401.0,30
2016-11-17,14:39:00,3401.0,3403.6,3401.0,3403.6,25
2016-11-17,14:40:00,3403.6,3405.0,3402.0,3403.8,53
2016-11-17,14:41:00,3403.2,3403.8,3402.2,3403.0,37
2016-11-17,14:42:00,3403.2,3403.2,3402.0,3402.2,33
2016-11-17,14:43:00,3402.8,3403.2,3402.0,3403.2,29
2016-11-17,14:44:00,3402.8,3403.6,3400.2,3401.8,63
2016-11-17,14:45:00,3400.6,3401.8,3399.6,3399.6,60
2016-11-17,14:46:00,3400.0,3401.0,3399.0,3399.0,69
2016-11-17,14:47:00,3399.0,3400.0,3398.4,3399.0,70
2016-11-17,14:48:00,3398.4,3399.2,3397.4,3397.4,53
2016-11-17,14:49:00,3398.2,3399.4,3398.2,3398.2,49
2016-11-17,14:50:00,3398.2,3399.8,3397.6,3398.0,67
2016-11-17,14:51:00,3398.6,3398.8,3397.4,3397.4,52
2016-11-17,14:52:00,3397.4,3398.6,3397.2,3398.0,61
2016-11-17,14:53:00,3398.4,3399.2,3398.4,3399.2,57
2016-11-17,14:54:00,3399.4,3400.0,3399.0,3399.4,45
2016-11-17,14:55:00,3399.4,3400.2,3399.0,3399.4,51
2016-11-17,14:56:00,3399.6,3400.2,3399.0,3399.8,76
2016-11-17,14:57:00,3399.2,3402.8,3399.0,3400.6,59
2016-11-17,14:58:00,3402.0,3406.0,3400.2,3403.0,131
2016-11-17,14:59:00,3403.0,3406.4,3401.2,3404.6,141
2016-11-17,15:00:00,3405.6,3407.0,3402.6,3405.8,126
2016-11-18,09:31:00,3411.2,3411.2,3404.2,3404.6,175
2016-11-18,09:32:00,3404.6,3405.8,3398.2,3399.4,100
2016-11-18,09:33:00,3399.4,3403.4,3398.4,3400.8,107
2016-11-18,09:34:00,3401.6,3402.0,3400.4,3401.0,55
2016-11-18,09:35:00,3401.6,3402.0,3396.0,3397.0,98
2016-11-18,09:36:00,3396.0,3400.4,3394.8,3400.2,107
2016-11-18,09:37:00,3400.2,3400.2,3398.0,3399.4,65
2016-11-18,09:38:00,3399.6,3401.4,3398.8,3398.8,71
2016-11-18,09:39:00,3398.6,3400.8,3398.6,3398.8,45
2016-11-18,09:40:00,3399.0,3400.2,3397.4,3398.0,48
2016-11-18,09:41:00,3398.0,3399.0,3395.0,3396.4,65
2016-11-18,09:42:00,3396.4,3398.0,3396.2,3397.6,48
2016-11-18,09:43:00,3397.6,3397.6,3395.2,3396.2,50
2016-11-18,09:44:00,3395.8,3398.0,3395.2,3396.6,70
2016-11-18,09:45:00,3396.6,3397.8,3395.8,3397.6,35
2016-11-18,09:46:00,3396.6,3396.6,3392.4,3393.6,93
2016-11-18,09:47:00,3393.8,3393.8,3390.0,3391.8,111
2016-11-18,09:48:00,3391.8,3395.4,3391.6,3395.4,58
2016-11-18,09:49:00,3394.0,3397.2,3393.6,3395.8,48
2016-11-18,09:50:00,3396.0,3397.8,3395.6,3397.0,36
2016-11-18,09:51:00,3397.6,3397.6,3396.0,3396.8,23
2016-11-18,09:52:00,3396.6,3397.4,3396.6,3396.8,32
2016-11-18,09:53:00,3396.8,3398.4,3396.4,3398.4,49
2016-11-18,09:54:00,3398.6,3398.8,3397.0,3398.0,60
2016-11-18,09:55:00,3397.2,3398.6,3397.2,3397.6,37
2016-11-18,09:56:00,3398.0,3399.2,3397.2,3398.6,81
2016-11-18,09:57:00,3398.8,3398.8,3395.8,3396.0,46
2016-11-18,09:58:00,3396.4,3398.6,3395.4,3398.6,51
2016-11-18,09:59:00,3398.8,3402.4,3398.4,3402.4,83
2016-11-18,10:00:00,3402.8,3403.0,3399.8,3401.0,77
2016-11-18,10:01:00,3401.0,3404.0,3401.0,3404.0,65
2016-11-18,10:02:00,3404.0,3405.0,3403.0,3404.2,117
2016-11-18,10:03:00,3404.8,3407.4,3403.8,3405.0,110
2016-11-18,10:04:00,3405.0,3408.0,3404.6,3407.4,84
2016-11-18,10:05:00,3407.8,3408.0,3405.8,3406.2,60
2016-11-18,10:06:00,3405.8,3406.6,3405.4,3405.6,61
2016-11-18,10:07:00,3405.8,3406.2,3404.4,3404.4,45
2016-11-18,10:08:00,3404.8,3405.8,3403.4,3403.4,48
2016-11-18,10:09:00,3404.0,3405.0,3403.4,3404.2,39
2016-11-18,10:10:00,3404.8,3405.2,3402.4,3403.2,61
2016-11-18,10:11:00,3403.2,3405.2,3403.2,3403.6,25
2016-11-18,10:12:00,3403.6,3404.4,3403.2,3404.0,28
2016-11-18,10:13:00,3404.0,3405.0,3401.8,3402.8,47
2016-11-18,10:14:00,3402.2,3402.6,3401.2,3401.2,41
2016-11-18,10:15:00,3402.0,3402.6,3401.0,3401.6,61
2016-11-18,10:16:00,3401.6,3402.0,3400.4,3401.6,38
2016-11-18,10:17:00,3400.4,3403.6,3400.4,3402.2,30
2016-11-18,10:18:00,3402.0,3402.8,3401.8,3402.0,17
2016-11-18,10:19:00,3402.0,3403.8,3401.2,3402.4,44
2016-11-18,10:20:00,3402.0,3403.6,3402.0,3403.6,37
2016-11-18,10:21:00,3403.6,3403.6,3402.4,3402.6,23
2016-11-18,10:22:00,3402.4,3404.4,3402.4,3403.4,31
2016-11-18,10:23:00,3403.0,3404.4,3403.0,3403.6,19
2016-11-18,10:24:00,3404.0,3404.6,3402.0,3403.0,38
2016-11-18,10:25:00,3402.8,3404.8,3402.8,3404.4,22
2016-11-18,10:26:00,3404.4,3405.0,3403.8,3405.0,23
2016-11-18,10:27:00,3405.0,3406.4,3404.4,3406.4,51
2016-11-18,10:28:00,3406.4,3406.4,3405.0,3406.0,28
2016-11-18,10:29:00,3405.8,3406.4,3405.0,3406.4,31
2016-11-18,10:30:00,3406.6,3408.0,3406.4,3408.0,44
2016-11-18,10:31:00,3408.0,3408.6,3406.8,3406.8,61
2016-11-18,10:32:00,3407.4,3408.4,3405.2,3405.6,42
2016-11-18,10:33:00,3405.6,3405.6,3404.4,3404.8,37
2016-11-18,10:34:00,3404.4,3404.4,3402.2,3403.0,53
2016-11-18,10:35:00,3403.2,3405.4,3402.4,3403.0,49
2016-11-18,10:36:00,3403.4,3405.8,3403.0,3404.4,39
2016-11-18,10:37:00,3404.4,3404.8,3403.0,3403.0,35
2016-11-18,10:38:00,3403.0,3404.6,3403.0,3404.4,21
2016-11-18,10:39:00,3404.6,3404.6,3403.0,3404.2,24
2016-11-18,10:40:00,3404.4,3405.6,3403.2,3405.4,32
2016-11-18,10:41:00,3405.6,3405.6,3403.6,3405.6,25
2016-11-18,10:42:00,3405.8,3405.8,3404.2,3405.2,25
2016-11-18,10:43:00,3405.0,3405.4,3404.0,3404.0,19
2016-11-18,10:44:00,3404.6,3405.4,3404.2,3404.2,19
2016-11-18,10:45:00,3405.0,3405.0,3403.6,3403.6,21
2016-11-18,10:46:00,3403.6,3404.8,3403.2,3404.0,26
2016-11-18,10:47:00,3403.4,3404.0,3402.6,3402.6,32
2016-11-18,10:48:00,3403.0,3405.0,3402.8,3404.0,42
2016-11-18,10:49:00,3404.2,3405.0,3404.2,3404.6,28
2016-11-18,10:50:00,3404.8,3405.4,3404.0,3404.4,33
2016-11-18,10:51:00,3404.4,3405.6,3404.2,3404.6,39
2016-11-18,10:52:00,3404.6,3405.4,3404.2,3405.4,21
2016-11-18,10:53:00,3405.4,3405.4,3404.8,3405.0,24
2016-11-18,10:54:00,3405.0,3405.0,3404.4,3404.6,14
2016-11-18,10:55:00,3404.6,3405.0,3404.6,3404.8,11
2016-11-18,10:56:00,3404.8,3406.0,3404.8,3405.2,20
2016-11-18,10:57:00,3405.4,3407.4,3405.4,3407.4,31
2016-11-18,10:58:00,3406.4,3407.0,3404.2,3405.2,32
2016-11-18,10:59:00,3404.6,3406.0,3404.2,3405.0,26
2016-11-18,11:00:00,3405.8,3406.2,3405.0,3405.0,24
2016-11-18,11:01:00,3405.0,3406.4,3404.6,3405.6,42
2016-11-18,11:02:00,3405.4,3406.0,3405.2,3405.4,21
2016-11-18,11:03:00,3405.2,3405.4,3403.4,3404.4,33
2016-11-18,11:04:00,3404.0,3404.0,3403.0,3403.8,36
2016-11-18,11:05:00,3403.8,3404.0,3403.0,3403.2,19
2016-11-18,11:06:00,3403.2,3403.8,3403.0,3403.2,47
2016-11-18,11:07:00,3403.4,3404.4,3403.0,3404.4,39
2016-11-18,11:08:00,3404.4,3404.4,3403.4,3403.6,36
2016-11-18,11:09:00,3403.8,3404.4,3402.8,3403.6,55
2016-11-18,11:10:00,3403.4,3405.0,3403.0,3405.0,39
2016-11-18,11:11:00,3404.8,3406.0,3404.2,3405.6,36
2016-11-18,11:12:00,3405.2,3406.0,3404.4,3406.0,18
2016-11-18,11:13:00,3406.0,3406.0,3404.4,3405.4,25
2016-11-18,11:14:00,3405.0,3406.0,3404.4,3405.8,31
2016-11-18,11:15:00,3405.8,3406.0,3404.6,3404.6,37
2016-11-18,11:16:00,3405.4,3406.2,3405.2,3405.2,18
2016-11-18,11:17:00,3405.2,3406.6,3405.0,3406.6,24
2016-11-18,11:18:00,3406.4,3406.8,3405.8,3406.6,18
2016-11-18,11:19:00,3405.8,3406.2,3405.2,3405.8,9
2016-11-18,11:20:00,3404.6,3405.8,3404.6,3405.8,9
2016-11-18,11:21:00,3405.2,3406.8,3405.2,3406.2,25
2016-11-18,11:22:00,3406.6,3406.8,3406.0,3406.0,19
2016-11-18,11:23:00,3406.2,3406.6,3403.8,3404.0,38
2016-11-18,11:24:00,3404.4,3404.4,3402.2,3402.4,34
2016-11-18,11:25:00,3403.2,3403.8,3402.6,3403.8,22
2016-11-18,11:26:00,3403.6,3404.2,3402.0,3403.0,51
2016-11-18,11:27:00,3403.2,3403.4,3401.0,3401.0,29
2016-11-18,11:28:00,3401.0,3403.0,3401.0,3402.0,20
2016-11-18,11:29:00,3403.0,3403.8,3402.4,3403.2,24
2016-11-18,11:30:00,3403.4,3404.2,3402.6,3402.6,37
2016-11-18,13:01:00,3403.8,3403.8,3401.6,3402.2,20
2016-11-18,13:02:00,3402.2,3403.4,3402.2,3403.2,19
2016-11-18,13:03:00,3403.0,3403.4,3403.0,3403.0,16
2016-11-18,13:04:00,3403.2,3403.2,3402.2,3402.2,12
2016-11-18,13:05:00,3402.4,3403.0,3402.4,3402.8,7
2016-11-18,13:06:00,3402.4,3402.8,3402.0,3402.0,16
2016-11-18,13:07:00,3402.0,3403.2,3402.0,3402.2,18
2016-11-18,13:08:00,3401.6,3403.0,3401.6,3402.0,20
2016-11-18,13:09:00,3402.8,3403.0,3402.8,3403.0,13
2016-11-18,13:10:00,3402.8,3403.4,3402.8,3403.4,7
2016-11-18,13:11:00,3403.6,3404.8,3403.4,3403.8,24
2016-11-18,13:12:00,3403.8,3404.0,3402.4,3403.0,23
2016-11-18,13:13:00,3403.0,3403.2,3402.0,3402.0,23
2016-11-18,13:14:00,3403.0,3403.0,3402.0,3402.0,18
2016-11-18,13:15:00,3402.0,3402.4,3400.6,3401.6,23
2016-11-18,13:16:00,3401.6,3401.8,3400.6,3400.6,26
2016-11-18,13:17:00,3400.6,3401.6,3400.4,3401.0,30
2016-11-18,13:18:00,3401.0,3401.0,3400.0,3400.2,36
2016-11-18,13:19:00,3400.2,3400.8,3399.8,3399.8,26
2016-11-18,13:20:00,3400.2,3402.0,3400.0,3401.4,34
2016-11-18,13:21:00,3401.4,3402.0,3400.0,3400.6,43
2016-11-18,13:22:00,3400.6,3401.4,3400.0,3401.4,51
2016-11-18,13:23:00,3401.4,3402.4,3400.0,3402.4,43
2016-11-18,13:24:00,3402.4,3402.4,3401.0,3402.0,27
2016-11-18,13:25:00,3402.0,3402.6,3401.2,3402.0,30
2016-11-18,13:26:00,3402.0,3402.8,3400.2,3400.2,70
2016-11-18,13:27:00,3401.4,3402.0,3400.2,3401.6,34
2016-11-18,13:28:00,3401.8,3402.6,3401.0,3401.8,38
2016-11-18,13:29:00,3402.6,3403.0,3401.8,3403.0,35
2016-11-18,13:30:00,3403.8,3404.6,3402.6,3403.4,33
2016-11-18,13:31:00,3403.0,3404.4,3402.4,3404.4,34
2016-11-18,13:32:00,3404.4,3404.4,3403.0,3404.2,29
2016-11-18,13:33:00,3404.2,3404.6,3403.8,3404.4,12
2016-11-18,13:34:00,3404.4,3404.8,3404.0,3404.2,23
2016-11-18,13:35:00,3404.4,3404.6,3403.4,3404.4,17
2016-11-18,13:36:00,3404.4,3405.0,3404.0,3405.0,29
2016-11-18,13:37:00,3405.6,3406.0,3405.0,3405.8,24
2016-11-18,13:38:00,3405.8,3405.8,3405.2,3405.8,16
2016-11-18,13:39:00,3405.8,3405.8,3404.0,3404.0,33
2016-11-18,13:40:00,3405.0,3405.0,3404.6,3405.0,12
2016-11-18,13:41:00,3405.0,3405.2,3405.0,3405.0,12
2016-11-18,13:42:00,3405.2,3405.4,3404.6,3405.0,19
2016-11-18,13:43:00,3405.0,3405.2,3404.4,3404.4,19
2016-11-18,13:44:00,3404.6,3405.0,3404.4,3405.0,9
2016-11-18,13:45:00,3405.0,3405.2,3404.0,3405.2,22
2016-11-18,13:46:00,3405.2,3405.4,3404.6,3404.8,18
2016-11-18,13:47:00,3404.8,3405.0,3403.8,3404.0,17
2016-11-18,13:48:00,3404.0,3404.2,3403.8,3404.2,17
2016-11-18,13:49:00,3404.2,3405.0,3404.2,3404.2,20
2016-11-18,13:50:00,3404.8,3405.4,3404.4,3404.8,26
2016-11-18,13:51:00,3405.4,3405.6,3404.4,3404.4,27
2016-11-18,13:52:00,3405.2,3405.2,3404.2,3404.8,18
2016-11-18,13:53:00,3404.6,3404.8,3404.2,3404.2,17
2016-11-18,13:54:00,3404.2,3404.6,3403.8,3404.0,30
2016-11-18,13:55:00,3404.0,3404.0,3403.4,3403.4,15
2016-11-18,13:56:00,3403.4,3404.0,3403.0,3404.0,30
2016-11-18,13:57:00,3404.0,3404.0,3403.4,3403.4,14
2016-11-18,13:58:00,3403.4,3403.4,3402.8,3403.0,24
2016-11-18,13:59:00,3403.0,3403.0,3401.8,3402.0,33
2016-11-18,14:00:00,3402.0,3402.6,3401.0,3401.6,41
2016-11-18,14:01:00,3401.2,3401.4,3400.6,3401.4,38
2016-11-18,14:02:00,3401.4,3401.6,3400.0,3401.0,34
2016-11-18,14:03:00,3401.2,3401.8,3401.2,3401.6,22
2016-11-18,14:04:00,3401.6,3401.8,3400.8,3401.8,22
2016-11-18,14:05:00,3401.8,3401.8,3400.2,3400.8,30
2016-11-18,14:06:00,3400.8,3401.2,3399.0,3399.8,40
2016-11-18,14:07:00,3399.6,3400.0,3399.0,3399.0,39
2016-11-18,14:08:00,3398.8,3399.2,3397.6,3397.6,41
2016-11-18,14:09:00,3397.6,3398.0,3397.2,3397.4,29
2016-11-18,14:10:00,3397.2,3398.8,3397.0,3398.0,43
2016-11-18,14:11:00,3398.0,3399.0,3397.4,3398.8,64
2016-11-18,14:12:00,3398.8,3398.8,3397.0,3397.0,43
2016-11-18,14:13:00,3397.2,3397.8,3396.8,3397.8,42
2016-11-18,14:14:00,3396.8,3398.4,3396.8,3397.8,32
2016-11-18,14:15:00,3397.8,3399.0,3397.4,3398.6,30
2016-11-18,14:16:00,3398.8,3400.4,3398.4,3400.0,60
2016-11-18,14:17:00,3399.6,3400.2,3399.0,3400.0,42
2016-11-18,14:18:00,3399.8,3400.2,3399.4,3400.2,20
2016-11-18,14:19:00,3400.4,3400.4,3399.6,3399.6,25
2016-11-18,14:20:00,3399.6,3400.2,3399.4,3400.0,36
2016-11-18,14:21:00,3400.0,3400.2,3399.6,3399.6,25
2016-11-18,14:22:00,3400.0,3400.6,3399.6,3399.6,34
2016-11-18,14:23:00,3399.6,3401.6,3399.6,3401.6,43
2016-11-18,14:24:00,3401.2,3401.6,3401.0,3401.4,22
2016-11-18,14:25:00,3401.2,3402.0,3400.8,3402.0,51
2016-11-18,14:26:00,3402.0,3402.2,3401.6,3402.0,26
2016-11-18,14:27:00,3402.4,3402.6,3401.0,3401.4,46
2016-11-18,14:28:00,3401.0,3401.8,3401.0,3401.8,24
2016-11-18,14:29:00,3402.0,3402.0,3401.0,3401.0,19
2016-11-18,14:30:00,3401.0,3401.0,3400.6,3401.0,10
2016-11-18,14:31:00,3400.8,3401.4,3400.6,3400.8,14
2016-11-18,14:32:00,3400.6,3400.8,3398.2,3398.6,49
2016-11-18,14:33:00,3398.8,3398.8,3396.6,3396.8,53
2016-11-18,14:34:00,3396.8,3396.8,3395.2,3395.2,45
2016-11-18,14:35:00,3395.0,3395.8,3393.2,3394.2,67
2016-11-18,14:36:00,3394.0,3394.0,3392.0,3392.0,77
2016-11-18,14:37:00,3392.0,3394.2,3391.6,3393.0,47
2016-11-18,14:38:00,3393.8,3393.8,3392.6,3392.8,34
2016-11-18,14:39:00,3392.0,3394.0,3392.0,3393.6,39
2016-11-18,14:40:00,3394.0,3396.4,3394.0,3395.6,75
2016-11-18,14:41:00,3395.4,3395.4,3393.0,3393.4,46
2016-11-18,14:42:00,3393.4,3394.0,3393.2,3394.0,25
2016-11-18,14:43:00,3393.6,3393.8,3392.8,3393.0,33
2016-11-18,14:44:00,3392.8,3393.2,3392.2,3393.0,46
2016-11-18,14:45:00,3392.8,3392.8,3390.4,3391.0,55
2016-11-18,14:46:00,3390.8,3392.8,3390.6,3391.6,72
2016-11-18,14:47:00,3391.8,3393.0,3391.8,3392.2,40
2016-11-18,14:48:00,3392.0,3392.0,3388.2,3388.8,84
2016-11-18,14:49:00,3388.8,3388.8,3384.2,3385.0,117
2016-11-18,14:50:00,3385.4,3387.6,3384.4,3386.8,80
2016-11-18,14:51:00,3387.4,3388.0,3386.8,3386.8,80
2016-11-18,14:52:00,3387.2,3387.4,3386.6,3386.8,41
2016-11-18,14:53:00,3387.2,3389.0,3386.8,3389.0,83
2016-11-18,14:54:00,3388.4,3389.0,3387.8,3388.8,48
2016-11-18,14:55:00,3389.0,3391.0,3389.0,3391.0,81
2016-11-18,14:56:00,3391.0,3391.0,3389.6,3390.4,71
2016-11-18,14:57:00,3390.6,3391.0,3390.0,3390.0,64
2016-11-18,14:58:00,3390.0,3392.2,3390.0,3391.8,80
2016-11-18,14:59:00,3392.0,3394.8,3391.8,3394.6,139
2016-11-18,15:00:00,3394.4,3394.8,3393.2,3394.6,153
2016-11-21,09:31:00,3396.2,3398.2,3394.8,3396.2,293
2016-11-21,09:32:00,3396.2,3398.8,3395.2,3398.4,122
2016-11-21,09:33:00,3398.0,3398.0,3396.0,3396.2,79
2016-11-21,09:34:00,3397.0,3401.4,3396.4,3398.4,146
2016-11-21,09:35:00,3399.4,3400.2,3396.8,3397.8,48
2016-11-21,09:36:00,3397.4,3398.0,3395.2,3398.0,83
2016-11-21,09:37:00,3397.6,3401.8,3397.4,3400.8,80
2016-11-21,09:38:00,3401.6,3401.8,3398.4,3398.4,55
2016-11-21,09:39:00,3399.0,3401.2,3398.2,3400.8,50
2016-11-21,09:40:00,3401.0,3401.0,3399.4,3400.0,40
2016-11-21,09:41:00,3400.0,3400.2,3398.0,3398.2,56
2016-11-21,09:42:00,3398.4,3406.0,3398.4,3406.0,124
2016-11-21,09:43:00,3405.8,3408.0,3405.8,3407.2,164
2016-11-21,09:44:00,3406.6,3407.2,3404.2,3404.4,98
2016-11-21,09:45:00,3404.4,3405.0,3403.8,3403.8,52
2016-11-21,09:46:00,3403.8,3412.0,3403.8,3408.8,217
2016-11-21,09:47:00,3409.2,3412.6,3409.2,3411.4,125
2016-11-21,09:48:00,3410.2,3411.6,3408.6,3408.6,94
2016-11-21,09:49:00,3409.6,3410.8,3407.8,3408.0,81
2016-11-21,09:50:00,3407.8,3409.0,3407.2,3408.2,48
2016-11-21,09:51:00,3409.0,3411.0,3407.8,3408.0,64
2016-11-21,09:52:00,3408.8,3409.0,3408.0,3409.0,33
2016-11-21,09:53:00,3409.0,3410.8,3408.2,3409.6,42
2016-11-21,09:54:00,3408.8,3410.0,3408.6,3409.2,32
2016-11-21,09:55:00,3409.2,3411.2,3408.4,3411.2,54
2016-11-21,09:56:00,3411.4,3416.0,3411.4,3415.4,153
2016-11-21,09:57:00,3415.4,3415.4,3412.8,3413.4,66
2016-11-21,09:58:00,3413.6,3414.6,3412.6,3414.6,45
2016-11-21,09:59:00,3414.6,3417.0,3413.8,3414.0,76
2016-11-21,10:00:00,3414.0,3414.6,3413.0,3413.6,54
2016-11-21,10:01:00,3413.8,3422.2,3413.8,3420.6,166
2016-11-21,10:02:00,3422.0,3431.0,3421.0,3429.0,219
2016-11-21,10:03:00,3429.0,3430.0,3426.4,3426.6,103
2016-11-21,10:04:00,3426.6,3429.4,3426.6,3428.0,110
2016-11-21,10:05:00,3428.0,3429.2,3426.0,3426.0,93
2016-11-21,10:06:00,3427.0,3428.6,3425.4,3425.4,114
2016-11-21,10:07:00,3425.2,3428.4,3425.2,3426.6,61
2016-11-21,10:08:00,3426.8,3427.8,3426.0,3426.8,31
2016-11-21,10:09:00,3426.2,3430.0,3425.8,3429.0,70
2016-11-21,10:10:00,3429.6,3433.0,3428.0,3430.6,133
2016-11-21,10:11:00,3431.2,3432.8,3431.0,3432.0,95
2016-11-21,10:12:00,3432.0,3432.0,3426.6,3427.8,60
2016-11-21,10:13:00,3426.6,3426.8,3424.4,3426.0,45
2016-11-21,10:14:00,3426.2,3426.8,3425.2,3425.2,19
2016-11-21,10:15:00,3425.6,3426.4,3424.6,3425.8,46
2016-11-21,10:16:00,3425.4,3426.8,3424.8,3425.0,34
2016-11-21,10:17:00,3425.2,3426.0,3424.0,3425.4,36
2016-11-21,10:18:00,3425.4,3428.8,3425.0,3428.4,42
2016-11-21,10:19:00,3427.8,3428.0,3426.6,3427.6,37
2016-11-21,10:20:00,3427.4,3428.2,3426.2,3428.2,29
2016-11-21,10:21:00,3428.4,3429.4,3426.6,3426.6,41
2016-11-21,10:22:00,3426.4,3427.6,3424.6,3424.6,36
2016-11-21,10:23:00,3424.6,3424.6,3423.4,3423.4,40
2016-11-21,10:24:00,3423.2,3426.6,3423.0,3425.4,72
2016-11-21,10:25:00,3425.6,3426.6,3423.8,3425.4,166
2016-11-21,10:26:00,3425.4,3426.0,3423.6,3426.0,33
2016-11-21,10:27:00,3425.4,3426.0,3424.6,3426.0,39
2016-11-21,10:28:00,3425.8,3426.6,3424.6,3425.0,29
2016-11-21,10:29:00,3425.0,3425.0,3422.2,3423.2,45
2016-11-21,10:30:00,3423.0,3424.0,3420.2,3421.2,78
2016-11-21,10:31:00,3420.0,3421.2,3418.8,3420.8,68
2016-11-21,10:32:00,3420.8,3423.6,3420.2,3423.6,48
2016-11-21,10:33:00,3423.2,3424.2,3423.0,3423.6,17
2016-11-21,10:34:00,3424.0,3424.8,3423.0,3424.0,27
2016-11-21,10:35:00,3424.4,3425.8,3424.2,3425.6,26
2016-11-21,10:36:00,3425.0,3426.8,3424.8,3426.0,39
2016-11-21,10:37:00,3425.4,3426.4,3424.4,3424.4,17
2016-11-21,10:38:00,3424.6,3426.8,3424.4,3425.2,23
2016-11-21,10:39:00,3426.2,3428.4,3426.2,3428.4,47
2016-11-21,10:40:00,3428.6,3429.2,3427.6,3428.8,47
2016-11-21,10:41:00,3428.8,3432.8,3428.4,3432.4,103
2016-11-21,10:42:00,3432.6,3436.0,3430.8,3431.0,108
2016-11-21,10:43:00,3431.4,3432.2,3429.2,3430.6,45
2016-11-21,10:44:00,3431.0,3432.0,3430.4,3431.2,24
2016-11-21,10:45:00,3431.4,3437.6,3431.4,3437.6,85
2016-11-21,10:46:00,3437.0,3439.0,3436.8,3438.2,126
2016-11-21,10:47:00,3439.0,3441.4,3438.2,3440.4,144
2016-11-21,10:48:00,3441.8,3441.8,3437.6,3439.2,79
2016-11-21,10:49:00,3440.0,3443.0,3439.6,3440.2,75
2016-11-21,10:50:00,3440.4,3440.6,3436.2,3437.0,42
2016-11-21,10:51:00,3436.6,3441.4,3436.6,3439.0,46
2016-11-21,10:52:00,3439.0,3441.0,3438.6,3440.4,21
2016-11-21,10:53:00,3441.2,3441.4,3437.4,3438.0,25
2016-11-21,10:54:00,3438.0,3441.2,3438.0,3440.0,32
2016-11-21,10:55:00,3441.0,3443.4,3440.4,3442.2,53
2016-11-21,10:56:00,3442.6,3443.8,3440.0,3440.0,42
2016-11-21,10:57:00,3440.4,3443.8,3440.4,3442.6,35
2016-11-21,10:58:00,3443.4,3443.4,3439.2,3440.0,31
2016-11-21,10:59:00,3440.0,3440.0,3437.8,3438.8,25
2016-11-21,11:00:00,3438.8,3439.8,3437.2,3438.6,25
2016-11-21,11:01:00,3439.4,3444.6,3439.4,3443.4,53
2016-11-21,11:02:00,3443.6,3444.0,3442.0,3442.4,28
2016-11-21,11:03:00,3441.2,3441.2,3437.6,3439.4,39
2016-11-21,11:04:00,3440.2,3440.8,3438.6,3439.8,18
2016-11-21,11:05:00,3439.0,3439.2,3438.0,3438.8,24
2016-11-21,11:06:00,3439.0,3439.4,3437.6,3437.6,27
2016-11-21,11:07:00,3437.6,3439.4,3437.6,3439.2,16
2016-11-21,11:08:00,3439.6,3441.4,3439.0,3441.4,30
2016-11-21,11:09:00,3440.6,3441.4,3439.0,3439.6,17
2016-11-21,11:10:00,3439.2,3440.6,3439.2,3440.6,25
2016-11-21,11:11:00,3441.2,3442.8,3440.0,3440.8,45
2016-11-21,11:12:00,3441.4,3443.8,3440.0,3443.8,28
2016-11-21,11:13:00,3443.8,3444.0,3441.0,3441.0,30
2016-11-21,11:14:00,3440.8,3441.6,3436.6,3437.0,24
2016-11-21,11:15:00,3436.6,3436.6,3433.2,3434.0,47
2016-11-21,11:16:00,3433.4,3433.8,3430.2,3431.0,50
2016-11-21,11:17:00,3430.2,3431.0,3429.6,3431.0,43
2016-11-21,11:18:00,3431.4,3434.0,3431.0,3431.8,29
2016-11-21,11:19:00,3431.6,3431.6,3429.8,3430.2,32
2016-11-21,11:20:00,3430.2,3432.0,3430.2,3431.8,17
2016-11-21,11:21:00,3431.4,3431.8,3428.8,3429.2,30
2016-11-21,11:22:00,3429.0,3429.0,3425.6,3426.4,92
2016-11-21,11:23:00,3426.2,3428.4,3425.8,3426.4,38
2016-11-21,11:24:00,3426.4,3426.8,3425.2,3425.2,38
2016-11-21,11:25:00,3425.2,3425.2,3421.2,3422.0,108
2016-11-21,11:26:00,3422.0,3422.0,3418.4,3419.0,98
2016-11-21,11:27:00,3419.0,3421.2,3419.0,3420.2,41
2016-11-21,11:28:00,3420.0,3421.2,3419.4,3421.2,39
2016-11-21,11:29:00,3421.0,3421.4,3419.0,3419.0,31
2016-11-21,11:30:00,3419.0,3420.4,3418.2,3418.2,39
2016-11-21,13:01:00,3418.2,3421.2,3416.2,3420.8,68
2016-11-21,13:02:00,3419.8,3421.0,3419.0,3419.2,20
2016-11-21,13:03:00,3420.6,3422.0,3420.0,3420.2,19
2016-11-21,13:04:00,3420.2,3421.6,3420.0,3420.0,15
2016-11-21,13:05:00,3420.0,3421.0,3419.0,3419.0,25
2016-11-21,13:06:00,3419.2,3419.8,3418.0,3419.8,19
2016-11-21,13:07:00,3418.2,3418.6,3416.4,3416.4,25
2016-11-21,13:08:00,3416.8,3418.0,3416.8,3417.0,8
2016-11-21,13:09:00,3416.6,3418.0,3416.0,3416.2,29
2016-11-21,13:10:00,3417.4,3417.8,3416.0,3416.6,25
2016-11-21,13:11:00,3417.2,3418.0,3416.6,3417.0,18
2016-11-21,13:12:00,3417.0,3417.6,3416.2,3417.2,13
2016-11-21,13:13:00,3417.0,3417.8,3416.4,3416.6,12
2016-11-21,13:14:00,3417.2,3418.0,3416.6,3418.0,13
2016-11-21,13:15:00,3417.8,3418.2,3417.0,3417.6,12
2016-11-21,13:16:00,3417.2,3417.4,3417.0,3417.2,7
2016-11-21,13:17:00,3418.4,3420.4,3417.6,3420.4,24
2016-11-21,13:18:00,3420.4,3420.6,3419.6,3419.6,6
2016-11-21,13:19:00,3419.4,3419.8,3417.8,3418.8,15
2016-11-21,13:20:00,3419.0,3419.0,3417.8,3419.0,8
2016-11-21,13:21:00,3419.2,3419.4,3418.0,3418.2,12
2016-11-21,13:22:00,3418.2,3418.8,3418.2,3418.8,5
2016-11-21,13:23:00,3418.8,3419.0,3417.6,3419.0,13
2016-11-21,13:24:00,3419.0,3419.0,3418.2,3418.2,12
2016-11-21,13:25:00,3418.2,3418.2,3417.0,3417.0,11
2016-11-21,13:26:00,3417.0,3417.6,3416.0,3416.6,15
2016-11-21,13:27:00,3416.8,3416.8,3416.2,3416.8,14
2016-11-21,13:28:00,3416.4,3416.8,3414.2,3414.6,24
2016-11-21,13:29:00,3414.2,3416.6,3414.2,3416.6,16
2016-11-21,13:30:00,3416.6,3418.0,3416.6,3418.0,13
2016-11-21,13:31:00,3417.4,3419.0,3417.4,3419.0,16
2016-11-21,13:32:00,3418.6,3418.6,3417.6,3418.2,9
2016-11-21,13:33:00,3418.8,3418.8,3417.0,3417.0,13
2016-11-21,13:34:00,3416.8,3418.4,3416.8,3418.4,12
2016-11-21,13:35:00,3417.4,3418.4,3417.2,3417.2,14
2016-11-21,13:36:00,3418.0,3418.2,3417.0,3417.0,14
2016-11-21,13:37:00,3417.2,3417.8,3417.0,3417.0,11
2016-11-21,13:38:00,3417.0,3417.0,3415.4,3415.4,12
2016-11-21,13:39:00,3415.2,3416.6,3415.2,3416.4,13
2016-11-21,13:40:00,3416.2,3416.2,3414.8,3414.8,20
2016-11-21,13:41:00,3414.8,3414.8,3411.4,3412.0,72
2016-11-21,13:42:00,3412.2,3414.8,3412.0,3414.8,20
2016-11-21,13:43:00,3414.0,3414.6,3413.2,3413.4,13
2016-11-21,13:44:00,3413.2,3413.6,3412.0,3413.0,23
2016-11-21,13:45:00,3412.0,3413.0,3411.2,3411.8,21
2016-11-21,13:46:00,3412.6,3412.6,3410.0,3410.2,60
2016-11-21,13:47:00,3410.0,3411.2,3409.4,3409.8,30
2016-11-21,13:48:00,3409.4,3412.0,3409.4,3410.8,18
2016-11-21,13:49:00,3410.8,3412.2,3410.8,3412.0,19
2016-11-21,13:50:00,3412.0,3414.6,3412.0,3414.6,33
2016-11-21,13:51:00,3414.0,3415.0,3413.2,3414.6,20
2016-11-21,13:52:00,3413.2,3413.8,3413.0,3413.6,21
2016-11-21,13:53:00,3413.2,3414.0,3413.2,3413.4,18
2016-11-21,13:54:00,3413.8,3414.8,3413.4,3414.8,20
2016-11-21,13:55:00,3415.0,3415.0,3414.0,3414.8,10
2016-11-21,13:56:00,3414.0,3414.6,3413.4,3414.0,16
2016-11-21,13:57:00,3413.6,3414.8,3413.6,3414.2,30
2016-11-21,13:58:00,3414.2,3414.2,3412.6,3413.4,38
2016-11-21,13:59:00,3413.4,3413.4,3412.2,3413.0,23
2016-11-21,14:00:00,3413.4,3413.8,3413.4,3413.6,8
2016-11-21,14:01:00,3414.6,3414.6,3412.2,3413.0,17
2016-11-21,14:02:00,3413.2,3414.4,3413.2,3413.8,12
2016-11-21,14:03:00,3413.4,3413.4,3412.4,3413.4,10
2016-11-21,14:04:00,3412.6,3414.2,3412.6,3413.4,20
2016-11-21,14:05:00,3413.2,3414.0,3412.6,3413.2,17
2016-11-21,14:06:00,3413.0,3413.4,3412.6,3413.2,14
2016-11-21,14:07:00,3413.6,3413.6,3411.0,3412.2,21
2016-11-21,14:08:00,3412.0,3412.0,3407.6,3407.6,64
2016-11-21,14:09:00,3407.6,3409.0,3407.6,3408.6,27
2016-11-21,14:10:00,3408.6,3408.6,3407.0,3407.0,37
2016-11-21,14:11:00,3407.0,3408.0,3405.0,3405.0,51
2016-11-21,14:12:00,3405.0,3407.2,3405.0,3406.6,29
2016-11-21,14:13:00,3406.4,3408.6,3405.6,3408.2,26
2016-11-21,14:14:00,3408.2,3409.4,3408.0,3408.0,13
2016-11-21,14:15:00,3409.0,3409.2,3408.0,3408.2,14
2016-11-21,14:16:00,3407.8,3408.4,3405.4,3405.6,28
2016-11-21,14:17:00,3405.8,3407.6,3405.4,3406.6,23
2016-11-21,14:18:00,3407.4,3408.4,3405.0,3405.0,48
2016-11-21,14:19:00,3405.6,3405.8,3403.4,3405.2,37
2016-11-21,14:20:00,3405.0,3407.2,3405.0,3406.8,27
2016-11-21,14:21:00,3407.2,3408.2,3407.2,3408.2,38
2016-11-21,14:22:00,3408.6,3409.0,3408.0,3408.8,26
2016-11-21,14:23:00,3408.4,3411.6,3408.4,3411.6,47
2016-11-21,14:24:00,3411.6,3412.6,3411.6,3412.6,30
2016-11-21,14:25:00,3412.8,3413.4,3411.8,3411.8,21
2016-11-21,14:26:00,3411.4,3412.0,3410.4,3410.4,13
2016-11-21,14:27:00,3410.0,3411.0,3409.6,3410.8,21
2016-11-21,14:28:00,3410.8,3410.8,3409.4,3409.8,17
2016-11-21,14:29:00,3409.2,3410.0,3409.0,3409.6,14
2016-11-21,14:30:00,3409.6,3410.2,3409.4,3410.2,15
2016-11-21,14:31:00,3409.6,3409.8,3409.0,3409.0,29
2016-11-21,14:32:00,3409.6,3409.6,3407.2,3407.2,31
2016-11-21,14:33:00,3407.0,3408.4,3406.0,3406.0,45
2016-11-21,14:34:00,3405.8,3406.6,3405.0,3406.6,37
2016-11-21,14:35:00,3406.0,3406.4,3405.8,3406.4,19
2016-11-21,14:36:00,3406.2,3406.2,3404.8,3405.0,35
2016-11-21,14:37:00,3405.2,3405.2,3404.4,3405.0,21
2016-11-21,14:38:00,3405.0,3406.6,3404.8,3406.4,34
2016-11-21,14:39:00,3407.0,3407.4,3406.6,3407.0,26
2016-11-21,14:40:00,3407.0,3407.0,3405.4,3405.4,30
2016-11-21,14:41:00,3406.0,3407.4,3405.6,3407.0,53
2016-11-21,14:42:00,3407.6,3407.6,3406.2,3407.0,30
2016-11-21,14:43:00,3407.2,3407.4,3406.8,3406.8,34
2016-11-21,14:44:00,3406.8,3407.0,3406.0,3406.4,34
2016-11-21,14:45:00,3406.4,3407.0,3406.2,3407.0,46
2016-11-21,14:46:00,3407.4,3408.2,3406.8,3407.4,45
2016-11-21,14:47:00,3407.2,3408.0,3406.4,3406.4,56
2016-11-21,14:48:00,3406.4,3407.4,3406.4,3407.4,23
2016-11-21,14:49:00,3407.0,3407.8,3406.8,3407.8,32
2016-11-21,14:50:00,3407.8,3408.4,3406.2,3406.6,51
2016-11-21,14:51:00,3406.6,3406.8,3405.4,3406.0,48
2016-11-21,14:52:00,3406.0,3407.0,3405.8,3406.8,51
2016-11-21,14:53:00,3406.8,3410.0,3406.8,3410.0,88
2016-11-21,14:54:00,3410.0,3413.6,3410.0,3413.2,110
2016-11-21,14:55:00,3411.6,3413.0,3411.6,3412.2,62
2016-11-21,14:56:00,3412.4,3412.4,3410.4,3412.0,75
2016-11-21,14:57:00,3412.6,3413.4,3412.2,3413.2,59
2016-11-21,14:58:00,3413.4,3414.4,3413.2,3413.4,92
2016-11-21,14:59:00,3413.4,3414.8,3413.2,3414.2,119
2016-11-21,15:00:00,3414.6,3415.0,3413.4,3415.0,119
2016-11-22,09:31:00,3420.0,3428.6,3419.8,3428.6,258
2016-11-22,09:32:00,3428.8,3428.8,3425.6,3426.6,96
2016-11-22,09:33:00,3426.6,3428.4,3425.6,3427.8,74
2016-11-22,09:34:00,3426.8,3433.2,3426.8,3429.8,154
2016-11-22,09:35:00,3428.8,3432.6,3428.6,3432.4,63
2016-11-22,09:36:00,3433.2,3434.0,3429.0,3431.0,95
2016-11-22,09:37:00,3431.2,3432.6,3430.4,3431.4,63
2016-11-22,09:38:00,3431.0,3432.0,3428.2,3428.6,72
2016-11-22,09:39:00,3429.0,3431.2,3429.0,3430.8,39
2016-11-22,09:40:00,3430.8,3431.0,3429.0,3429.0,47
2016-11-22,09:41:00,3428.8,3430.0,3428.2,3428.6,34
2016-11-22,09:42:00,3428.4,3430.2,3427.0,3428.0,52
2016-11-22,09:43:00,3427.2,3427.4,3425.0,3426.0,48
2016-11-22,09:44:00,3425.8,3427.8,3425.8,3427.2,30
2016-11-22,09:45:00,3427.2,3429.0,3425.8,3429.0,27
2016-11-22,09:46:00,3428.8,3431.2,3428.4,3430.6,53
2016-11-22,09:47:00,3430.4,3431.8,3427.4,3429.6,84
2016-11-22,09:48:00,3429.6,3430.0,3428.6,3429.0,32
2016-11-22,09:49:00,3429.2,3432.0,3429.2,3431.0,58
2016-11-22,09:50:00,3431.2,3431.6,3429.2,3429.6,40
2016-11-22,09:51:00,3430.0,3430.4,3429.0,3429.6,38
2016-11-22,09:52:00,3429.4,3431.8,3429.0,3431.4,36
2016-11-22,09:53:00,3431.4,3434.0,3431.2,3433.0,72
2016-11-22,09:54:00,3434.0,3434.4,3431.8,3433.8,48
2016-11-22,09:55:00,3433.6,3433.8,3432.2,3433.8,61
2016-11-22,09:56:00,3434.6,3439.2,3434.6,3437.6,163
2016-11-22,09:57:00,3437.8,3438.0,3431.8,3431.8,66
2016-11-22,09:58:00,3432.6,3434.2,3431.6,3433.2,64
2016-11-22,09:59:00,3433.6,3433.8,3432.8,3432.8,24
2016-11-22,10:00:00,3432.6,3433.2,3429.6,3431.0,63
2016-11-22,10:01:00,3431.2,3432.2,3430.6,3430.8,35
2016-11-22,10:02:00,3430.6,3432.0,3430.2,3430.8,39
2016-11-22,10:03:00,3430.4,3432.2,3430.0,3430.8,50
2016-11-22,10:04:00,3431.4,3433.0,3430.8,3433.0,39
2016-11-22,10:05:00,3432.8,3433.0,3431.4,3432.6,35
2016-11-22,10:06:00,3432.6,3434.2,3432.2,3433.2,38
2016-11-22,10:07:00,3433.2,3433.6,3432.6,3433.4,28
2016-11-22,10:08:00,3433.6,3433.6,3432.0,3432.4,21
2016-11-22,10:09:00,3432.4,3432.4,3429.8,3431.0,54
2016-11-22,10:10:00,3430.6,3430.8,3429.0,3430.0,29
2016-11-22,10:11:00,3430.0,3431.0,3430.0,3431.0,23
2016-11-22,10:12:00,3431.0,3433.2,3430.8,3433.2,29
2016-11-22,10:13:00,3433.0,3433.0,3430.2,3430.2,26
2016-11-22,10:14:00,3430.6,3430.8,3430.0,3430.4,19
2016-11-22,10:15:00,3430.6,3432.0,3430.6,3431.4,10
2016-11-22,10:16:00,3432.2,3432.4,3430.8,3432.4,16
2016-11-22,10:17:00,3432.0,3433.4,3430.2,3430.6,42
2016-11-22,10:18:00,3430.6,3431.4,3428.6,3428.6,35
2016-11-22,10:19:00,3428.8,3429.0,3427.2,3427.6,53
2016-11-22,10:20:00,3427.4,3427.4,3426.2,3426.4,31
2016-11-22,10:21:00,3427.0,3427.2,3426.0,3426.4,35
2016-11-22,10:22:00,3426.4,3426.8,3425.4,3426.2,33
2016-11-22,10:23:00,3426.2,3426.8,3425.8,3426.8,22
2016-11-22,10:24:00,3426.8,3427.4,3426.8,3427.0,14
2016-11-22,10:25:00,3427.2,3427.6,3427.2,3427.2,10
2016-11-22,10:26:00,3427.6,3427.8,3425.6,3427.0,26
2016-11-22,10:27:00,3426.4,3427.2,3426.4,3427.0,10
2016-11-22,10:28:00,3427.0,3427.2,3426.6,3427.0,8
2016-11-22,10:29:00,3426.6,3428.6,3426.6,3427.2,18
2016-11-22,10:30:00,3427.6,3427.6,3426.8,3427.4,15
2016-11-22,10:31:00,3427.6,3430.6,3426.6,3430.6,30
2016-11-22,10:32:00,3430.8,3430.8,3429.8,3430.2,30
2016-11-22,10:33:00,3430.2,3431.2,3429.6,3431.2,24
2016-11-22,10:34:00,3431.4,3431.8,3431.0,3431.2,26
2016-11-22,10:35:00,3431.2,3431.2,3430.2,3430.6,21
2016-11-22,10:36:00,3430.6,3431.2,3430.0,3430.0,22
2016-11-22,10:37:00,3430.2,3430.8,3430.0,3430.0,14
2016-11-22,10:38:00,3429.8,3430.4,3429.0,3429.0,19
2016-11-22,10:39:00,3429.6,3429.8,3428.8,3429.8,15
2016-11-22,10:40:00,3429.4,3429.6,3428.8,3429.2,18
2016-11-22,10:41:00,3429.0,3433.0,3429.0,3432.8,32
2016-11-22,10:42:00,3432.8,3435.4,3432.6,3435.0,59
2016-11-22,10:43:00,3435.2,3436.2,3434.8,3435.0,67
2016-11-22,10:44:00,3435.8,3437.6,3435.4,3435.4,71
2016-11-22,10:45:00,3436.0,3436.6,3434.6,3435.4,46
2016-11-22,10:46:00,3435.4,3435.8,3433.2,3434.0,44
2016-11-22,10:47:00,3433.8,3433.8,3431.6,3432.0,24
2016-11-22,10:48:00,3432.4,3434.0,3432.4,3434.0,24
2016-11-22,10:49:00,3434.8,3435.0,3433.8,3434.0,18
2016-11-22,10:50:00,3433.8,3434.0,3433.4,3433.8,16
2016-11-22,10:51:00,3434.0,3434.0,3432.8,3434.0,29
2016-11-22,10:52:00,3433.8,3435.0,3433.8,3433.8,29
2016-11-22,10:53:00,3433.8,3434.8,3432.2,3433.0,43
2016-11-22,10:54:00,3433.2,3433.6,3432.4,3432.4,20
2016-11-22,10:55:00,3433.0,3433.2,3431.8,3431.8,27
2016-11-22,10:56:00,3432.6,3433.0,3431.8,3431.8,19
2016-11-22,10:57:00,3432.4,3433.4,3431.8,3432.8,17
2016-11-22,10:58:00,3433.6,3436.0,3433.6,3434.4,30
2016-11-22,10:59:00,3434.6,3436.0,3434.6,3436.0,25
2016-11-22,11:00:00,3436.0,3436.4,3435.0,3435.8,32
2016-11-22,11:01:00,3434.6,3439.0,3434.6,3439.0,99
2016-11-22,11:02:00,3439.2,3440.6,3438.4,3440.0,90
2016-11-22,11:03:00,3440.0,3441.2,3438.8,3441.2,104
2016-11-22,11:04:00,3441.8,3441.8,3438.8,3439.0,100
2016-11-22,11:05:00,3438.8,3439.2,3437.0,3438.6,70
2016-11-22,11:06:00,3438.4,3439.0,3438.2,3439.0,29
2016-11-22,11:07:00,3438.6,3439.6,3438.6,3438.6,31
2016-11-22,11:08:00,3438.4,3438.6,3437.0,3437.6,30
2016-11-22,11:09:00,3437.6,3438.4,3437.4,3437.8,18
2016-11-22,11:10:00,3437.8,3438.2,3437.6,3438.0,11
2016-11-22,11:11:00,3438.0,3439.0,3436.6,3436.6,32
2016-11-22,11:12:00,3435.8,3436.6,3435.2,3435.4,24
2016-11-22,11:13:00,3435.8,3437.8,3435.8,3437.0,20
2016-11-22,11:14:00,3436.8,3438.8,3436.4,3438.8,24
2016-11-22,11:15:00,3439.0,3439.2,3438.4,3439.2,42
2016-11-22,11:16:00,3439.2,3439.4,3437.4,3438.0,23
2016-11-22,11:17:00,3437.8,3439.8,3437.6,3439.8,23
2016-11-22,11:18:00,3440.0,3441.8,3438.2,3438.8,42
2016-11-22,11:19:00,3439.0,3441.8,3439.0,3441.8,31
2016-11-22,11:20:00,3442.0,3445.0,3442.0,3445.0,103
2016-11-22,11:21:00,3445.8,3447.2,3443.2,3444.0,134
2016-11-22,11:22:00,3443.4,3444.0,3440.6,3442.2,46
2016-11-22,11:23:00,3441.4,3443.4,3440.2,3443.0,44
2016-11-22,11:24:00,3443.6,3443.6,3441.8,3442.8,23
2016-11-22,11:25:00,3443.6,3444.8,3442.6,3443.6,36
2016-11-22,11:26:00,3443.8,3443.8,3440.6,3441.0,25
2016-11-22,11:27:00,3441.0,3442.0,3440.6,3442.0,23
2016-11-22,11:28:00,3442.8,3443.4,3442.2,3442.6,23
2016-11-22,11:29:00,3442.6,3444.0,3442.4,3444.0,23
2016-11-22,11:30:00,3444.2,3445.6,3443.0,3445.0,39
2016-11-22,13:01:00,3446.8,3448.6,3446.4,3446.6,73
2016-11-22,13:02:00,3447.0,3447.0,3442.6,3443.6,25
2016-11-22,13:03:00,3443.2,3444.2,3442.4,3443.2,27
2016-11-22,13:04:00,3443.6,3444.0,3442.8,3443.4,20
2016-11-22,13:05:00,3443.6,3444.0,3443.4,3443.8,19
2016-11-22,13:06:00,3443.8,3446.0,3443.6,3443.6,38
2016-11-22,13:07:00,3444.6,3445.0,3442.4,3443.0,47
2016-11-22,13:08:00,3442.4,3443.0,3442.0,3442.8,16
2016-11-22,13:09:00,3442.6,3443.2,3442.2,3443.0,30
2016-11-22,13:10:00,3443.0,3443.6,3442.4,3443.6,40
2016-11-22,13:11:00,3444.0,3444.2,3443.4,3444.0,28
2016-11-22,13:12:00,3444.2,3444.6,3442.0,3442.0,20
2016-11-22,13:13:00,3442.2,3442.8,3442.0,3442.2,27
2016-11-22,13:14:00,3442.4,3443.0,3440.8,3441.2,32
2016-11-22,13:15:00,3440.6,3441.0,3437.6,3438.8,61
2016-11-22,13:16:00,3438.2,3438.6,3436.8,3438.2,39
2016-11-22,13:17:00,3437.6,3438.4,3437.4,3438.4,23
2016-11-22,13:18:00,3438.4,3438.6,3437.6,3437.6,13
2016-11-22,13:19:00,3437.6,3438.6,3437.0,3438.0,23
2016-11-22,13:20:00,3438.0,3438.6,3437.6,3438.6,15
2016-11-22,13:21:00,3438.0,3438.4,3437.2,3437.2,20
2016-11-22,13:22:00,3438.0,3438.0,3437.0,3438.0,14
2016-11-22,13:23:00,3438.0,3439.0,3437.4,3438.6,21
2016-11-22,13:24:00,3438.6,3438.8,3438.2,3438.4,9
2016-11-22,13:25:00,3438.2,3439.0,3438.0,3438.6,17
2016-11-22,13:26:00,3438.8,3438.8,3438.0,3438.0,19
2016-11-22,13:27:00,3438.0,3439.2,3437.6,3439.2,19
2016-11-22,13:28:00,3439.2,3441.6,3439.0,3441.0,35
2016-11-22,13:29:00,3441.6,3442.4,3440.0,3440.0,25
2016-11-22,13:30:00,3441.0,3442.2,3439.6,3442.2,23
2016-11-22,13:31:00,3440.8,3442.2,3440.6,3441.4,25
2016-11-22,13:32:00,3441.4,3441.8,3440.2,3441.0,32
2016-11-22,13:33:00,3441.0,3441.0,3439.4,3439.4,20
2016-11-22,13:34:00,3440.0,3440.0,3439.4,3439.6,12
2016-11-22,13:35:00,3438.8,3439.8,3438.8,3439.2,12
2016-11-22,13:36:00,3439.2,3440.0,3439.2,3439.6,14
2016-11-22,13:37:00,3439.6,3441.0,3439.0,3441.0,22
2016-11-22,13:38:00,3440.0,3441.0,3439.6,3439.6,20
2016-11-22,13:39:00,3439.0,3439.4,3438.6,3439.2,23
2016-11-22,13:40:00,3439.6,3439.6,3438.8,3439.6,18
2016-11-22,13:41:00,3439.6,3439.8,3439.0,3439.8,28
2016-11-22,13:42:00,3439.4,3441.0,3439.4,3440.8,33
2016-11-22,13:43:00,3441.4,3446.0,3441.0,3446.0,96
2016-11-22,13:44:00,3446.0,3446.0,3444.8,3446.0,42
2016-11-22,13:45:00,3446.0,3446.8,3444.6,3445.8,53
2016-11-22,13:46:00,3446.0,3446.6,3445.2,3446.6,31
2016-11-22,13:47:00,3446.4,3446.8,3444.0,3444.0,49
2016-11-22,13:48:00,3443.8,3445.0,3443.6,3443.6,34
2016-11-22,13:49:00,3443.6,3443.8,3442.6,3443.0,32
2016-11-22,13:50:00,3442.4,3443.4,3440.0,3440.8,46
2016-11-22,13:51:00,3440.8,3440.8,3439.4,3439.4,37
2016-11-22,13:52:00,3439.2,3439.8,3438.0,3438.0,50
2016-11-22,13:53:00,3437.8,3438.8,3437.6,3437.8,35
2016-11-22,13:54:00,3437.8,3438.2,3436.6,3437.6,41
2016-11-22,13:55:00,3436.6,3436.6,3432.8,3433.8,100
2016-11-22,13:56:00,3434.2,3435.0,3433.0,3435.0,39
2016-11-22,13:57:00,3435.0,3435.0,3434.2,3434.4,37
2016-11-22,13:58:00,3435.0,3435.8,3434.4,3434.8,23
2016-11-22,13:59:00,3434.8,3435.0,3434.0,3435.0,35
2016-11-22,14:00:00,3434.0,3435.0,3434.0,3435.0,23
2016-11-22,14:01:00,3434.8,3435.0,3433.6,3434.4,35
2016-11-22,14:02:00,3433.8,3434.6,3432.2,3433.4,58
2016-11-22,14:03:00,3433.4,3434.2,3433.0,3433.8,23
2016-11-22,14:04:00,3433.8,3435.0,3433.8,3434.8,22
2016-11-22,14:05:00,3434.6,3435.8,3434.0,3435.8,35
2016-11-22,14:06:00,3435.4,3435.8,3433.8,3435.8,23
2016-11-22,14:07:00,3436.0,3438.0,3435.8,3438.0,33
2016-11-22,14:08:00,3438.2,3438.4,3437.6,3437.8,14
2016-11-22,14:09:00,3438.2,3439.6,3437.6,3439.0,31
2016-11-22,14:10:00,3439.2,3439.4,3436.6,3439.0,32
2016-11-22,14:11:00,3439.0,3443.0,3439.0,3441.6,53
2016-11-22,14:12:00,3442.8,3444.8,3441.6,3442.2,74
2016-11-22,14:13:00,3443.0,3443.6,3442.4,3442.4,26
2016-11-22,14:14:00,3442.4,3444.0,3442.4,3443.8,53
2016-11-22,14:15:00,3443.8,3443.8,3441.8,3441.8,24
2016-11-22,14:16:00,3441.8,3442.2,3441.6,3441.6,19
2016-11-22,14:17:00,3442.0,3442.0,3441.0,3441.4,21
2016-11-22,14:18:00,3441.2,3441.8,3440.6,3441.2,21
2016-11-22,14:19:00,3441.4,3442.8,3441.0,3442.4,25
2016-11-22,14:20:00,3443.0,3443.8,3442.6,3442.6,36
2016-11-22,14:21:00,3443.0,3445.0,3442.6,3444.6,57
2016-11-22,14:22:00,3444.6,3446.0,3444.4,3446.0,35
2016-11-22,14:23:00,3446.0,3448.4,3445.8,3448.2,101
2016-11-22,14:24:00,3448.2,3449.0,3446.8,3448.0,84
2016-11-22,14:25:00,3448.4,3449.0,3445.8,3445.8,52
2016-11-22,14:26:00,3445.8,3446.2,3443.0,3443.0,45
2016-11-22,14:27:00,3442.4,3443.8,3441.8,3443.8,39
2016-11-22,14:28:00,3444.0,3444.0,3442.4,3442.6,19
2016-11-22,14:29:00,3442.4,3442.6,3441.0,3441.0,35
2016-11-22,14:30:00,3440.6,3441.0,3439.2,3440.4,50
2016-11-22,14:31:00,3440.0,3442.6,3440.0,3442.2,39
2016-11-22,14:32:00,3442.0,3442.6,3440.4,3441.2,29
2016-11-22,14:33:00,3441.2,3442.4,3440.0,3440.0,34
2016-11-22,14:34:00,3439.4,3439.6,3437.4,3437.8,77
2016-11-22,14:35:00,3437.4,3438.4,3436.6,3437.6,49
2016-11-22,14:36:00,3437.8,3440.0,3437.6,3439.0,26
2016-11-22,14:37:00,3439.0,3441.0,3438.8,3440.4,22
2016-11-22,14:38:00,3441.0,3441.0,3439.4,3439.6,38
2016-11-22,14:39:00,3439.6,3441.2,3439.4,3441.0,24
2016-11-22,14:40:00,3440.2,3441.0,3437.0,3437.0,35
2016-11-22,14:41:00,3437.0,3439.0,3436.6,3439.0,48
2016-11-22,14:42:00,3438.8,3440.4,3438.4,3440.4,26
2016-11-22,14:43:00,3440.6,3441.0,3439.8,3441.0,28
2016-11-22,14:44:00,3440.6,3440.6,3438.0,3438.0,31
2016-11-22,14:45:00,3438.2,3440.2,3438.0,3439.8,29
2016-11-22,14:46:00,3439.4,3440.8,3439.0,3440.8,48
2016-11-22,14:47:00,3440.8,3440.8,3439.6,3439.6,42
2016-11-22,14:48:00,3439.6,3440.4,3439.6,3440.2,34
2016-11-22,14:49:00,3440.4,3444.0,3439.8,3444.0,85
2016-11-22,14:50:00,3444.2,3444.2,3442.2,3443.0,60
2016-11-22,14:51:00,3442.8,3443.8,3442.2,3443.4,56
2016-11-22,14:52:00,3443.4,3443.6,3442.6,3443.2,49
2016-11-22,14:53:00,3443.4,3445.6,3443.0,3445.0,79
2016-11-22,14:54:00,3444.8,3445.2,3443.2,3443.8,62
2016-11-22,14:55:00,3444.8,3446.6,3444.4,3445.4,74
2016-11-22,14:56:00,3445.4,3446.6,3444.8,3446.6,66
2016-11-22,14:57:00,3446.8,3446.8,3446.2,3446.2,58
2016-11-22,14:58:00,3446.8,3448.8,3446.6,3448.0,145
2016-11-22,14:59:00,3448.2,3449.4,3447.2,3449.2,157
2016-11-22,15:00:00,3449.2,3451.0,3448.0,3450.8,199
2016-11-23,09:31:00,3456.6,3456.6,3447.0,3448.2,295
2016-11-23,09:32:00,3448.8,3449.8,3447.4,3447.4,117
2016-11-23,09:33:00,3447.2,3448.2,3445.6,3445.6,84
2016-11-23,09:34:00,3445.8,3449.8,3445.2,3449.6,81
2016-11-23,09:35:00,3450.0,3450.0,3449.0,3450.0,53
2016-11-23,09:36:00,3449.2,3449.2,3443.0,3445.0,159
2016-11-23,09:37:00,3445.0,3446.6,3444.4,3446.6,50
2016-11-23,09:38:00,3446.8,3447.0,3444.6,3444.8,49
2016-11-23,09:39:00,3445.0,3448.4,3445.0,3448.4,55
2016-11-23,09:40:00,3448.2,3449.2,3447.0,3448.8,65
2016-11-23,09:41:00,3449.0,3452.4,3447.4,3452.0,84
2016-11-23,09:42:00,3452.0,3454.4,3450.6,3454.0,96
2016-11-23,09:43:00,3454.2,3455.0,3452.8,3454.0,84
2016-11-23,09:44:00,3454.0,3456.0,3452.8,3455.6,80
2016-11-23,09:45:00,3455.4,3457.0,3454.0,3456.6,92
2016-11-23,09:46:00,3457.8,3457.8,3454.2,3455.6,111
2016-11-23,09:47:00,3455.0,3456.0,3453.2,3456.0,77
2016-11-23,09:48:00,3456.0,3456.0,3454.4,3455.0,47
2016-11-23,09:49:00,3454.8,3460.0,3454.4,3459.6,111
2016-11-23,09:50:00,3459.0,3462.8,3456.6,3462.0,103
2016-11-23,09:51:00,3462.6,3465.8,3461.8,3461.8,123
2016-11-23,09:52:00,3461.4,3462.0,3459.2,3460.6,71
2016-11-23,09:53:00,3460.6,3461.8,3459.8,3460.0,61
2016-11-23,09:54:00,3459.6,3461.0,3457.6,3458.0,82
2016-11-23,09:55:00,3458.0,3459.4,3456.8,3458.6,38
2016-11-23,09:56:00,3458.6,3459.6,3457.2,3457.6,48
2016-11-23,09:57:00,3458.2,3458.4,3456.2,3457.4,52
2016-11-23,09:58:00,3457.4,3458.6,3456.6,3457.8,29
2016-11-23,09:59:00,3458.4,3460.0,3458.4,3460.0,40
2016-11-23,10:00:00,3459.6,3460.0,3457.2,3457.6,43
2016-11-23,10:01:00,3458.4,3464.2,3458.4,3462.8,81
2016-11-23,10:02:00,3463.6,3464.4,3459.8,3460.0,68
2016-11-23,10:03:00,3460.0,3464.2,3460.0,3463.4,41
2016-11-23,10:04:00,3463.4,3463.4,3461.6,3462.6,47
2016-11-23,10:05:00,3463.0,3463.0,3460.6,3461.2,52
2016-11-23,10:06:00,3461.0,3462.0,3459.4,3460.0,49
2016-11-23,10:07:00,3459.4,3460.6,3459.2,3459.6,36
2016-11-23,10:08:00,3459.6,3460.2,3458.4,3458.8,40
2016-11-23,10:09:00,3458.2,3459.2,3458.2,3458.6,33
2016-11-23,10:10:00,3459.0,3460.0,3458.4,3459.6,26
2016-11-23,10:11:00,3460.0,3460.4,3458.6,3458.6,19
2016-11-23,10:12:00,3458.4,3458.4,3456.6,3458.0,59
2016-11-23,10:13:00,3458.0,3460.4,3457.4,3460.4,46
2016-11-23,10:14:00,3460.4,3465.6,3460.4,3465.0,66
2016-11-23,10:15:00,3465.0,3468.6,3465.0,3468.6,101
2016-11-23,10:16:00,3467.8,3469.0,3464.2,3465.2,106
2016-11-23,10:17:00,3465.6,3467.0,3465.2,3466.8,69
2016-11-23,10:18:00,3467.0,3467.2,3463.8,3464.0,88
2016-11-23,10:19:00,3464.0,3464.0,3461.6,3462.0,78
2016-11-23,10:20:00,3462.0,3462.6,3461.2,3461.2,64
2016-11-23,10:21:00,3461.2,3461.6,3459.6,3461.0,78
2016-11-23,10:22:00,3461.0,3462.0,3460.0,3460.0,56
2016-11-23,10:23:00,3460.0,3460.8,3459.6,3460.2,55
2016-11-23,10:24:00,3460.0,3460.8,3459.4,3459.8,45
2016-11-23,10:25:00,3459.4,3459.6,3457.6,3457.6,81
2016-11-23,10:26:00,3458.2,3459.0,3457.4,3458.8,58
2016-11-23,10:27:00,3458.4,3459.6,3458.4,3459.6,32
2016-11-23,10:28:00,3459.2,3460.6,3459.2,3460.2,31
2016-11-23,10:29:00,3460.2,3460.6,3458.0,3459.0,31
2016-11-23,10:30:00,3459.0,3460.4,3458.6,3458.8,37
2016-11-23,10:31:00,3459.0,3462.0,3459.0,3462.0,65
2016-11-23,10:32:00,3462.2,3463.0,3461.4,3462.0,42
2016-11-23,10:33:00,3462.6,3462.6,3461.6,3461.6,30
2016-11-23,10:34:00,3461.0,3461.0,3459.6,3459.6,45
2016-11-23,10:35:00,3459.2,3461.6,3459.2,3460.0,24
2016-11-23,10:36:00,3460.4,3460.4,3458.0,3458.0,47
2016-11-23,10:37:00,3457.8,3457.8,3456.2,3456.8,62
2016-11-23,10:38:00,3456.8,3456.8,3455.0,3455.6,75
2016-11-23,10:39:00,3455.6,3456.2,3455.2,3455.4,32
2016-11-23,10:40:00,3455.4,3456.2,3455.0,3455.8,44
2016-11-23,10:41:00,3455.0,3456.0,3453.0,3453.4,92
2016-11-23,10:42:00,3453.6,3455.2,3453.0,3455.2,77
2016-11-23,10:43:00,3454.8,3455.0,3454.2,3455.0,21
2016-11-23,10:44:00,3454.2,3455.6,3454.0,3454.6,28
2016-11-23,10:45:00,3454.6,3456.4,3454.6,3456.4,29
2016-11-23,10:46:00,3456.2,3456.4,3455.0,3456.2,32
2016-11-23,10:47:00,3456.0,3456.2,3455.4,3455.8,15
2016-11-23,10:48:00,3455.6,3456.4,3455.2,3455.2,20
2016-11-23,10:49:00,3455.2,3456.2,3455.2,3455.6,5
2016-11-23,10:50:00,3456.0,3457.8,3456.0,3457.6,23
2016-11-23,10:51:00,3457.0,3457.0,3455.6,3456.8,25
2016-11-23,10:52:00,3456.6,3457.0,3456.6,3456.8,5
2016-11-23,10:53:00,3456.6,3457.4,3456.0,3457.4,24
2016-11-23,10:54:00,3456.0,3459.0,3456.0,3458.2,28
2016-11-23,10:55:00,3458.4,3461.6,3458.4,3460.2,56
2016-11-23,10:56:00,3459.4,3460.2,3458.4,3458.6,24
2016-11-23,10:57:00,3458.4,3458.6,3456.4,3457.6,39
2016-11-23,10:58:00,3457.6,3458.4,3457.2,3457.8,10
2016-11-23,10:59:00,3457.6,3457.6,3457.4,3457.4,6
2016-11-23,11:00:00,3457.4,3457.6,3456.6,3456.6,16
2016-11-23,11:01:00,3456.4,3457.0,3455.0,3456.4,19
2016-11-23,11:02:00,3456.8,3457.0,3456.2,3456.4,10
2016-11-23,11:03:00,3456.0,3459.2,3456.0,3459.0,22
2016-11-23,11:04:00,3458.8,3458.8,3457.0,3458.2,16
2016-11-23,11:05:00,3457.0,3460.0,3457.0,3458.8,20
2016-11-23,11:06:00,3458.6,3459.8,3457.8,3457.8,17
2016-11-23,11:07:00,3457.8,3459.0,3457.2,3458.4,16
2016-11-23,11:08:00,3458.2,3458.8,3457.0,3457.0,14
2016-11-23,11:09:00,3457.0,3458.8,3456.8,3458.2,14
2016-11-23,11:10:00,3458.2,3458.6,3458.2,3458.2,6
2016-11-23,11:11:00,3458.4,3460.0,3457.8,3459.8,17
2016-11-23,11:12:00,3460.0,3462.0,3459.0,3461.0,25
2016-11-23,11:13:00,3461.6,3464.8,3461.6,3464.4,67
2016-11-23,11:14:00,3463.6,3464.4,3463.2,3464.4,28
2016-11-23,11:15:00,3463.8,3464.0,3461.2,3461.2,32
2016-11-23,11:16:00,3460.8,3462.2,3460.0,3461.6,17
2016-11-23,11:17:00,3462.0,3464.0,3462.0,3462.4,22
2016-11-23,11:18:00,3463.4,3463.8,3463.0,3463.8,22
2016-11-23,11:19:00,3463.8,3463.8,3461.4,3461.6,20
2016-11-23,11:20:00,3461.4,3466.2,3461.2,3465.0,73
2016-11-23,11:21:00,3465.0,3465.6,3463.2,3464.8,31
2016-11-23,11:22:00,3464.6,3467.2,3464.6,3466.6,63
2016-11-23,11:23:00,3467.2,3467.2,3464.8,3464.8,64
2016-11-23,11:24:00,3464.6,3467.0,3464.4,3466.6,52
2016-11-23,11:25:00,3466.8,3466.8,3466.0,3466.8,37
2016-11-23,11:26:00,3466.2,3466.6,3464.4,3465.6,53
2016-11-23,11:27:00,3465.2,3465.2,3462.2,3463.6,97
2016-11-23,11:28:00,3462.8,3465.8,3462.8,3465.4,46
2016-11-23,11:29:00,3465.4,3467.0,3464.4,3465.0,46
2016-11-23,11:30:00,3465.2,3467.6,3465.2,3466.4,36
2016-11-23,13:01:00,3466.6,3466.8,3464.0,3464.0,35
2016-11-23,13:02:00,3464.0,3465.4,3464.0,3465.2,15
2016-11-23,13:03:00,3466.0,3466.0,3464.4,3464.4,11
2016-11-23,13:04:00,3463.6,3464.0,3463.0,3463.0,10
2016-11-23,13:05:00,3463.0,3463.8,3462.2,3463.4,16
2016-11-23,13:06:00,3463.8,3464.2,3463.0,3464.2,9
2016-11-23,13:07:00,3463.8,3465.0,3463.8,3465.0,20
2016-11-23,13:08:00,3464.8,3466.2,3464.8,3465.6,19
2016-11-23,13:09:00,3465.8,3466.2,3465.8,3466.2,22
2016-11-23,13:10:00,3466.0,3466.2,3465.0,3465.6,17
2016-11-23,13:11:00,3465.8,3467.6,3465.6,3466.4,47
2016-11-23,13:12:00,3466.4,3466.8,3466.2,3466.2,20
2016-11-23,13:13:00,3465.8,3466.0,3463.4,3464.4,40
2016-11-23,13:14:00,3464.4,3464.4,3462.8,3463.2,24
2016-11-23,13:15:00,3463.4,3463.4,3461.2,3462.6,26
2016-11-23,13:16:00,3462.6,3463.4,3461.8,3462.6,47
2016-11-23,13:17:00,3463.4,3463.4,3461.8,3461.8,34
2016-11-23,13:18:00,3462.0,3462.0,3461.0,3461.4,44
2016-11-23,13:19:00,3461.4,3462.8,3461.4,3462.0,31
2016-11-23,13:20:00,3463.0,3463.0,3462.0,3462.2,29
2016-11-23,13:21:00,3462.4,3462.4,3461.0,3461.0,44
2016-11-23,13:22:00,3461.0,3462.0,3460.8,3460.8,40
2016-11-23,13:23:00,3460.8,3462.4,3460.8,3461.6,28
2016-11-23,13:24:00,3461.6,3462.8,3461.4,3462.6,29
2016-11-23,13:25:00,3462.2,3462.8,3461.0,3461.0,17
2016-11-23,13:26:00,3461.0,3461.0,3460.0,3460.2,35
2016-11-23,13:27:00,3460.2,3461.8,3460.0,3461.8,34
2016-11-23,13:28:00,3461.2,3461.6,3459.6,3459.6,34
2016-11-23,13:29:00,3459.0,3460.2,3459.0,3459.0,29
2016-11-23,13:30:00,3459.0,3459.2,3457.6,3457.6,40
2016-11-23,13:31:00,3457.8,3462.6,3457.4,3462.2,53
2016-11-23,13:32:00,3462.2,3463.4,3461.8,3463.4,41
2016-11-23,13:33:00,3462.6,3463.8,3462.6,3463.6,33
2016-11-23,13:34:00,3463.6,3465.0,3463.2,3464.4,44
2016-11-23,13:35:00,3464.8,3465.8,3463.6,3464.8,60
2016-11-23,13:36:00,3464.0,3464.8,3463.4,3463.4,18
2016-11-23,13:37:00,3463.4,3463.6,3463.2,3463.6,14
2016-11-23,13:38:00,3463.6,3465.4,3463.6,3465.4,20
2016-11-23,13:39:00,3465.4,3468.0,3464.8,3468.0,52
2016-11-23,13:40:00,3467.6,3469.0,3465.4,3465.4,69
2016-11-23,13:41:00,3465.4,3466.6,3465.0,3465.2,41
2016-11-23,13:42:00,3465.2,3466.0,3465.0,3465.8,12
2016-11-23,13:43:00,3465.6,3465.8,3463.0,3463.0,25
2016-11-23,13:44:00,3463.0,3464.2,3462.2,3463.0,27
2016-11-23,13:45:00,3463.0,3463.8,3462.6,3463.8,10
2016-11-23,13:46:00,3463.0,3463.8,3462.4,3462.4,10
2016-11-23,13:47:00,3462.4,3462.8,3461.0,3461.0,14
2016-11-23,13:48:00,3461.2,3462.4,3460.0,3462.0,14
2016-11-23,13:49:00,3462.4,3463.0,3461.2,3461.8,21
2016-11-23,13:50:00,3461.8,3461.8,3461.2,3461.8,7
2016-11-23,13:51:00,3461.8,3461.8,3458.0,3459.4,40
2016-11-23,13:52:00,3459.4,3459.6,3458.0,3458.0,25
2016-11-23,13:53:00,3457.8,3458.8,3457.6,3458.8,22
2016-11-23,13:54:00,3458.4,3458.4,3454.2,3455.6,49
2016-11-23,13:55:00,3455.8,3455.8,3454.2,3455.6,52
2016-11-23,13:56:00,3455.2,3456.0,3454.4,3455.8,23
2016-11-23,13:57:00,3455.4,3456.0,3454.6,3456.0,27
2016-11-23,13:58:00,3456.2,3458.4,3456.2,3457.6,35
2016-11-23,13:59:00,3457.4,3457.4,3456.0,3457.4,19
2016-11-23,14:00:00,3457.4,3457.6,3456.8,3457.0,18
2016-11-23,14:01:00,3456.6,3456.6,3454.8,3456.0,31
2016-11-23,14:02:00,3456.0,3456.0,3454.8,3455.0,29
2016-11-23,14:03:00,3455.0,3455.6,3452.2,3453.0,81
2016-11-23,14:04:00,3453.2,3453.6,3452.2,3453.0,32
2016-11-23,14:05:00,3452.8,3455.2,3452.4,3455.2,26
2016-11-23,14:06:00,3454.0,3454.6,3453.0,3453.8,32
2016-11-23,14:07:00,3454.0,3454.2,3453.0,3453.0,26
2016-11-23,14:08:00,3453.0,3456.4,3453.0,3456.2,33
2016-11-23,14:09:00,3456.4,3457.0,3456.0,3456.8,31
2016-11-23,14:10:00,3456.2,3458.6,3456.2,3458.2,28
2016-11-23,14:11:00,3457.8,3458.2,3457.4,3457.4,19
2016-11-23,14:12:00,3457.6,3457.8,3456.4,3456.4,16
2016-11-23,14:13:00,3456.2,3457.6,3456.2,3456.2,17
2016-11-23,14:14:00,3456.4,3457.0,3456.2,3456.8,13
2016-11-23,14:15:00,3457.0,3457.8,3456.2,3457.8,25
2016-11-23,14:16:00,3457.8,3457.8,3455.6,3456.0,22
2016-11-23,14:17:00,3456.0,3456.2,3453.0,3453.2,28
2016-11-23,14:18:00,3453.2,3456.4,3453.2,3453.4,27
2016-11-23,14:19:00,3453.4,3454.6,3453.4,3454.2,21
2016-11-23,14:20:00,3454.0,3455.4,3454.0,3454.4,23
2016-11-23,14:21:00,3454.4,3454.6,3453.4,3454.0,25
2016-11-23,14:22:00,3453.6,3455.2,3453.4,3454.2,25
2016-11-23,14:23:00,3454.4,3455.4,3452.0,3452.0,45
2016-11-23,14:24:00,3452.0,3453.0,3451.6,3451.8,46
2016-11-23,14:25:00,3452.0,3452.4,3451.0,3452.4,23
2016-11-23,14:26:00,3452.4,3453.4,3451.6,3453.4,30
2016-11-23,14:27:00,3454.2,3456.6,3452.8,3456.6,79
2016-11-23,14:28:00,3456.0,3456.6,3454.6,3455.4,32
2016-11-23,14:29:00,3455.8,3457.0,3455.2,3456.2,28
2016-11-23,14:30:00,3456.2,3456.2,3454.8,3454.8,25
2016-11-23,14:31:00,3454.6,3456.4,3454.2,3456.0,24
2016-11-23,14:32:00,3456.0,3457.0,3455.8,3457.0,19
2016-11-23,14:33:00,3456.8,3457.0,3455.0,3456.0,31
2016-11-23,14:34:00,3455.0,3455.6,3453.8,3454.4,32
2016-11-23,14:35:00,3455.2,3455.8,3455.0,3455.6,13
2016-11-23,14:36:00,3455.0,3455.4,3453.0,3453.8,23
2016-11-23,14:37:00,3454.4,3454.4,3452.6,3452.6,27
2016-11-23,14:38:00,3452.4,3452.6,3449.0,3449.6,66
2016-11-23,14:39:00,3449.6,3451.0,3449.2,3450.4,33
2016-11-23,14:40:00,3450.0,3450.0,3445.6,3445.6,80
2016-11-23,14:41:00,3446.2,3449.4,3445.8,3449.4,57
2016-11-23,14:42:00,3448.8,3449.4,3447.2,3447.2,41
2016-11-23,14:43:00,3448.0,3451.4,3447.8,3451.0,72
2016-11-23,14:44:00,3451.2,3451.4,3450.6,3451.2,40
2016-11-23,14:45:00,3451.4,3452.2,3450.8,3452.0,31
2016-11-23,14:46:00,3452.0,3452.4,3451.6,3452.0,37
2016-11-23,14:47:00,3452.0,3452.8,3451.6,3451.6,24
2016-11-23,14:48:00,3451.8,3452.4,3451.8,3452.2,22
2016-11-23,14:49:00,3452.6,3454.4,3452.0,3453.4,55
2016-11-23,14:50:00,3453.4,3454.8,3452.8,3454.8,77
2016-11-23,14:51:00,3455.0,3455.8,3454.6,3455.2,94
2016-11-23,14:52:00,3455.2,3455.8,3454.8,3455.2,57
2016-11-23,14:53:00,3455.6,3455.8,3455.2,3455.8,44
2016-11-23,14:54:00,3456.0,3456.6,3455.6,3456.2,51
2016-11-23,14:55:00,3456.2,3457.0,3455.6,3455.8,61
2016-11-23,14:56:00,3455.6,3456.2,3455.2,3455.6,65
2016-11-23,14:57:00,3456.2,3456.8,3455.4,3455.4,59
2016-11-23,14:58:00,3455.4,3457.0,3455.0,3456.2,92
2016-11-23,14:59:00,3456.2,3458.0,3455.8,3457.4,143
2016-11-23,15:00:00,3457.8,3458.8,3457.2,3458.6,127
2016-11-24,09:31:00,3456.8,3456.8,3453.8,3454.8,167
2016-11-24,09:32:00,3454.8,3454.8,3448.2,3450.0,113
2016-11-24,09:33:00,3450.0,3453.8,3449.4,3453.0,102
2016-11-24,09:34:00,3452.4,3454.0,3451.8,3454.0,55
2016-11-24,09:35:00,3454.6,3456.8,3454.0,3454.2,68
2016-11-24,09:36:00,3454.6,3456.6,3454.4,3455.4,47
2016-11-24,09:37:00,3455.0,3455.8,3454.6,3455.6,32
2016-11-24,09:38:00,3455.8,3456.0,3453.8,3454.4,52
2016-11-24,09:39:00,3453.6,3455.8,3453.6,3455.0,33
2016-11-24,09:40:00,3455.0,3455.0,3453.0,3453.0,30
2016-11-24,09:41:00,3452.8,3453.6,3452.8,3453.6,21
2016-11-24,09:42:00,3453.8,3454.2,3452.6,3453.0,27
2016-11-24,09:43:00,3452.8,3453.2,3452.6,3453.2,24
2016-11-24,09:44:00,3452.6,3453.2,3450.4,3450.6,54
2016-11-24,09:45:00,3450.4,3451.6,3449.8,3449.8,81
2016-11-24,09:46:00,3449.4,3451.2,3447.8,3451.0,81
2016-11-24,09:47:00,3451.0,3451.8,3449.0,3451.4,56
2016-11-24,09:48:00,3451.4,3454.0,3451.2,3453.2,44
2016-11-24,09:49:00,3454.0,3455.8,3453.4,3454.2,51
2016-11-24,09:50:00,3454.4,3455.6,3454.2,3455.6,37
2016-11-24,09:51:00,3454.8,3456.6,3454.6,3456.0,40
2016-11-24,09:52:00,3455.8,3455.8,3454.2,3454.6,22
2016-11-24,09:53:00,3455.0,3459.4,3455.0,3458.6,62
2016-11-24,09:54:00,3459.2,3459.2,3457.4,3457.8,40
2016-11-24,09:55:00,3457.6,3458.2,3456.8,3457.0,49
2016-11-24,09:56:00,3456.8,3457.2,3454.2,3455.6,33
2016-11-24,09:57:00,3455.0,3455.2,3454.0,3455.2,16
2016-11-24,09:58:00,3455.0,3456.6,3454.6,3455.0,19
2016-11-24,09:59:00,3454.8,3455.0,3453.2,3454.4,39
2016-11-24,10:00:00,3454.2,3455.8,3454.2,3455.8,21
2016-11-24,10:01:00,3455.6,3457.2,3454.0,3454.0,36
2016-11-24,10:02:00,3453.6,3455.0,3453.6,3454.2,25
2016-11-24,10:03:00,3454.2,3456.8,3453.8,3456.4,20
2016-11-24,10:04:00,3456.0,3456.2,3455.2,3455.2,11
2016-11-24,10:05:00,3455.4,3456.4,3454.0,3454.0,19
2016-11-24,10:06:00,3454.0,3454.0,3451.2,3452.2,43
2016-11-24,10:07:00,3452.6,3453.2,3452.2,3453.2,18
2016-11-24,10:08:00,3452.4,3453.0,3452.0,3452.0,14
2016-11-24,10:09:00,3452.0,3452.0,3450.6,3451.0,22
2016-11-24,10:10:00,3450.8,3451.2,3450.2,3450.8,25
2016-11-24,10:11:00,3451.2,3452.0,3450.8,3452.0,18
2016-11-24,10:12:00,3452.2,3452.8,3451.4,3452.8,18
2016-11-24,10:13:00,3452.2,3452.4,3451.4,3452.4,11
2016-11-24,10:14:00,3452.0,3452.0,3450.8,3450.8,26
2016-11-24,10:15:00,3450.6,3452.0,3450.0,3451.8,15
2016-11-24,10:16:00,3452.0,3453.2,3451.6,3453.0,24
2016-11-24,10:17:00,3453.2,3454.6,3453.0,3454.0,19
2016-11-24,10:18:00,3454.2,3454.4,3452.6,3453.8,21
2016-11-24,10:19:00,3453.8,3454.2,3452.6,3454.0,23
2016-11-24,10:20:00,3454.2,3454.6,3454.0,3454.4,15
2016-11-24,10:21:00,3454.2,3454.4,3453.4,3453.4,15
2016-11-24,10:22:00,3453.4,3453.4,3452.0,3453.0,19
2016-11-24,10:23:00,3452.4,3454.0,3452.0,3453.6,16
2016-11-24,10:24:00,3454.0,3454.6,3453.4,3454.4,21
2016-11-24,10:25:00,3454.4,3456.0,3454.0,3456.0,24
2016-11-24,10:26:00,3455.6,3455.8,3454.8,3455.0,21
2016-11-24,10:27:00,3454.8,3456.4,3454.8,3456.2,36
2016-11-24,10:28:00,3456.4,3457.2,3455.8,3456.8,31
2016-11-24,10:29:00,3457.2,3457.2,3456.0,3457.0,17
2016-11-24,10:30:00,3457.0,3458.0,3456.8,3457.0,47
2016-11-24,10:31:00,3457.6,3458.0,3457.0,3458.0,23
2016-11-24,10:32:00,3458.0,3458.8,3457.8,3458.4,50
2016-11-24,10:33:00,3458.6,3460.0,3457.6,3459.8,49
2016-11-24,10:34:00,3459.6,3460.0,3457.2,3457.6,59
2016-11-24,10:35:00,3457.8,3459.0,3457.6,3458.6,28
2016-11-24,10:36:00,3459.0,3459.0,3458.6,3458.8,16
2016-11-24,10:37:00,3458.8,3459.0,3458.4,3458.8,17
2016-11-24,10:38:00,3459.0,3459.2,3458.4,3459.2,25
2016-11-24,10:39:00,3459.2,3460.8,3459.2,3460.2,46
2016-11-24,10:40:00,3460.4,3460.4,3458.8,3459.2,31
2016-11-24,10:41:00,3459.4,3460.4,3458.8,3460.0,28
2016-11-24,10:42:00,3460.4,3462.6,3459.8,3460.2,53
2016-11-24,10:43:00,3460.4,3460.8,3459.4,3459.4,25
2016-11-24,10:44:00,3460.8,3461.8,3460.0,3460.4,17
2016-11-24,10:45:00,3460.0,3461.0,3459.2,3459.2,31
2016-11-24,10:46:00,3459.2,3459.4,3458.4,3458.8,26
2016-11-24,10:47:00,3459.2,3459.2,3458.0,3458.8,27
2016-11-24,10:48:00,3458.8,3459.0,3458.2,3458.6,23
2016-11-24,10:49:00,3458.8,3459.0,3458.2,3458.6,16
2016-11-24,10:50:00,3459.2,3459.6,3458.8,3458.8,19
2016-11-24,10:51:00,3458.8,3458.8,3457.6,3458.0,34
2016-11-24,10:52:00,3458.6,3461.8,3458.0,3461.8,33
2016-11-24,10:53:00,3461.2,3466.8,3461.2,3464.8,135
2016-11-24,10:54:00,3465.6,3465.8,3462.2,3465.0,57
2016-11-24,10:55:00,3464.6,3465.8,3464.4,3465.0,32
2016-11-24,10:56:00,3465.0,3465.6,3463.0,3463.0,41
2016-11-24,10:57:00,3463.0,3467.2,3463.0,3467.2,61
2016-11-24,10:58:00,3468.0,3468.8,3464.6,3468.0,90
2016-11-24,10:59:00,3468.0,3472.6,3467.8,3472.6,127
2016-11-24,11:00:00,3472.4,3473.6,3468.6,3469.4,117
2016-11-24,11:01:00,3470.2,3471.2,3468.2,3468.8,49
2016-11-24,11:02:00,3468.2,3469.4,3468.2,3469.2,21
2016-11-24,11:03:00,3469.6,3469.6,3467.4,3467.4,42
2016-11-24,11:04:00,3466.8,3468.4,3466.0,3467.6,28
2016-11-24,11:05:00,3467.6,3468.0,3464.2,3465.0,53
2016-11-24,11:06:00,3465.0,3466.2,3464.2,3464.6,42
2016-11-24,11:07:00,3465.4,3465.4,3463.2,3465.4,29
2016-11-24,11:08:00,3465.8,3465.8,3465.2,3465.2,9
2016-11-24,11:09:00,3465.4,3467.8,3465.4,3466.0,30
2016-11-24,11:10:00,3465.8,3467.8,3465.8,3467.8,26
2016-11-24,11:11:00,3468.0,3470.8,3467.2,3469.6,45
2016-11-24,11:12:00,3469.2,3470.4,3469.0,3469.0,25
2016-11-24,11:13:00,3469.6,3470.0,3468.2,3469.8,28
2016-11-24,11:14:00,3469.8,3470.0,3465.8,3467.8,40
2016-11-24,11:15:00,3468.0,3468.4,3467.0,3467.2,21
2016-11-24,11:16:00,3467.8,3467.8,3466.0,3466.6,23
2016-11-24,11:17:00,3467.2,3467.4,3467.0,3467.0,9
2016-11-24,11:18:00,3467.0,3468.4,3467.0,3468.4,10
2016-11-24,11:19:00,3468.4,3472.8,3468.4,3472.0,54
2016-11-24,11:20:00,3471.8,3472.6,3467.0,3468.4,33
2016-11-24,11:21:00,3467.2,3469.4,3466.0,3467.6,31
2016-11-24,11:22:00,3467.0,3468.0,3466.0,3467.0,23
2016-11-24,11:23:00,3467.0,3467.0,3465.6,3466.0,23
2016-11-24,11:24:00,3465.4,3466.6,3465.0,3466.2,27
2016-11-24,11:25:00,3466.4,3466.6,3462.6,3462.6,47
2016-11-24,11:26:00,3462.0,3466.4,3462.0,3466.4,49
2016-11-24,11:27:00,3466.2,3467.2,3465.6,3467.2,20
2016-11-24,11:28:00,3466.8,3466.8,3465.2,3466.0,9
2016-11-24,11:29:00,3466.4,3466.4,3464.4,3464.4,12
2016-11-24,11:30:00,3464.8,3466.2,3464.8,3465.4,17
2016-11-24,13:01:00,3464.8,3467.4,3464.0,3466.8,40
2016-11-24,13:02:00,3466.0,3466.0,3464.2,3465.8,18
2016-11-24,13:03:00,3465.2,3465.4,3464.4,3465.0,18
2016-11-24,13:04:00,3464.2,3466.0,3464.2,3465.0,15
2016-11-24,13:05:00,3464.4,3465.4,3464.4,3464.8,14
2016-11-24,13:06:00,3464.4,3464.8,3463.6,3464.0,27
2016-11-24,13:07:00,3465.0,3466.8,3464.2,3465.8,27
2016-11-24,13:08:00,3466.2,3466.8,3466.2,3466.8,14
2016-11-24,13:09:00,3466.4,3466.6,3465.8,3466.0,9
2016-11-24,13:10:00,3466.0,3466.2,3465.4,3466.0,8
2016-11-24,13:11:00,3466.2,3466.4,3464.6,3465.2,23
2016-11-24,13:12:00,3465.4,3465.4,3462.4,3462.4,23
2016-11-24,13:13:00,3462.4,3464.2,3462.4,3463.4,37
2016-11-24,13:14:00,3464.0,3464.8,3463.6,3464.4,21
2016-11-24,13:15:00,3464.4,3465.4,3464.2,3465.4,12
2016-11-24,13:16:00,3465.4,3466.2,3465.2,3466.2,30
2016-11-24,13:17:00,3466.6,3468.0,3466.6,3467.8,13
2016-11-24,13:18:00,3467.6,3467.8,3467.0,3467.8,27
2016-11-24,13:19:00,3467.8,3469.6,3467.8,3468.8,48
2016-11-24,13:20:00,3468.8,3471.6,3468.6,3471.6,58
2016-11-24,13:21:00,3471.0,3473.4,3471.0,3471.6,61
2016-11-24,13:22:00,3472.2,3472.6,3471.2,3472.0,18
2016-11-24,13:23:00,3472.0,3472.4,3471.2,3471.4,17
2016-11-24,13:24:00,3471.8,3472.0,3470.6,3472.0,19
2016-11-24,13:25:00,3472.2,3474.8,3472.0,3473.8,53
2016-11-24,13:26:00,3474.0,3476.0,3473.4,3475.2,56
2016-11-24,13:27:00,3475.4,3477.8,3475.2,3477.8,39
2016-11-24,13:28:00,3477.2,3479.2,3477.2,3479.2,73
2016-11-24,13:29:00,3479.6,3479.6,3476.2,3477.0,41
2016-11-24,13:30:00,3477.0,3479.2,3476.8,3478.8,47
2016-11-24,13:31:00,3477.6,3479.4,3477.0,3478.0,56
2016-11-24,13:32:00,3478.0,3479.4,3477.6,3477.6,45
2016-11-24,13:33:00,3478.0,3479.0,3477.4,3478.6,25
2016-11-24,13:34:00,3478.2,3479.0,3476.4,3476.4,35
2016-11-24,13:35:00,3476.4,3480.0,3476.4,3479.2,63
2016-11-24,13:36:00,3479.2,3480.0,3477.8,3477.8,40
2016-11-24,13:37:00,3477.6,3478.2,3477.2,3478.0,31
2016-11-24,13:38:00,3479.0,3484.2,3478.8,3482.6,90
2016-11-24,13:39:00,3482.8,3484.8,3480.2,3482.2,82
2016-11-24,13:40:00,3482.4,3486.4,3482.4,3486.4,96
2016-11-24,13:41:00,3487.0,3487.2,3484.8,3485.8,87
2016-11-24,13:42:00,3485.0,3486.2,3484.2,3484.2,59
2016-11-24,13:43:00,3484.6,3485.4,3483.0,3483.0,35
2016-11-24,13:44:00,3482.6,3483.0,3481.6,3481.6,29
2016-11-24,13:45:00,3481.8,3482.8,3481.2,3481.8,18
2016-11-24,13:46:00,3482.0,3482.0,3480.8,3481.6,32
2016-11-24,13:47:00,3481.4,3481.6,3480.8,3480.8,12
2016-11-24,13:48:00,3480.6,3482.0,3480.6,3481.0,21
2016-11-24,13:49:00,3481.4,3481.4,3479.4,3479.4,46
2016-11-24,13:50:00,3478.6,3479.8,3475.0,3475.0,76
2016-11-24,13:51:00,3475.0,3475.4,3473.4,3473.6,94
2016-11-24,13:52:00,3473.4,3473.8,3471.8,3472.2,59
2016-11-24,13:53:00,3472.0,3473.4,3469.4,3471.0,79
2016-11-24,13:54:00,3470.6,3472.4,3470.4,3472.2,34
2016-11-24,13:55:00,3472.0,3472.0,3470.2,3470.6,54
2016-11-24,13:56:00,3471.2,3471.4,3470.0,3471.2,32
2016-11-24,13:57:00,3471.6,3472.8,3471.0,3472.8,24
2016-11-24,13:58:00,3472.4,3472.4,3470.2,3470.2,33
2016-11-24,13:59:00,3470.8,3470.8,3468.6,3468.6,43
2016-11-24,14:00:00,3469.0,3470.6,3468.6,3469.0,38
2016-11-24,14:01:00,3469.4,3470.0,3468.2,3468.2,41
2016-11-24,14:02:00,3468.2,3468.2,3466.0,3466.6,78
2016-11-24,14:03:00,3466.8,3468.0,3466.8,3467.4,34
2016-11-24,14:04:00,3467.4,3468.6,3466.6,3467.4,46
2016-11-24,14:05:00,3468.0,3468.2,3466.6,3467.0,33
2016-11-24,14:06:00,3466.6,3468.4,3466.6,3467.0,49
2016-11-24,14:07:00,3466.8,3469.8,3466.8,3469.8,55
2016-11-24,14:08:00,3469.4,3470.6,3469.4,3469.8,20
2016-11-24,14:09:00,3469.4,3469.6,3468.8,3468.8,16
2016-11-24,14:10:00,3468.8,3469.0,3468.0,3468.4,13
2016-11-24,14:11:00,3469.0,3471.6,3468.8,3470.6,36
2016-11-24,14:12:00,3470.6,3470.6,3468.6,3469.0,29
2016-11-24,14:13:00,3469.6,3472.6,3467.6,3471.4,55
2016-11-24,14:14:00,3471.6,3472.0,3469.6,3469.6,34
2016-11-24,14:15:00,3469.6,3471.6,3469.6,3470.0,13
2016-11-24,14:16:00,3470.4,3473.6,3470.4,3472.2,30
2016-11-24,14:17:00,3472.0,3473.4,3471.2,3472.6,36
2016-11-24,14:18:00,3472.2,3472.2,3469.6,3470.2,29
2016-11-24,14:19:00,3470.0,3471.6,3468.8,3469.2,23
2016-11-24,14:20:00,3469.4,3469.6,3469.0,3469.6,17
2016-11-24,14:21:00,3469.6,3471.2,3469.4,3471.2,20
2016-11-24,14:22:00,3471.4,3472.2,3469.0,3469.6,31
2016-11-24,14:23:00,3469.8,3469.8,3467.6,3467.6,25
2016-11-24,14:24:00,3468.0,3468.0,3466.2,3467.4,40
2016-11-24,14:25:00,3466.4,3469.0,3466.0,3468.0,33
2016-11-24,14:26:00,3468.4,3468.4,3462.6,3462.6,88
2016-11-24,14:27:00,3463.2,3463.6,3461.0,3461.8,83
2016-11-24,14:28:00,3461.8,3463.8,3461.0,3463.2,55
2016-11-24,14:29:00,3463.0,3464.8,3462.4,3464.8,44
2016-11-24,14:30:00,3464.0,3464.6,3463.2,3463.6,30
2016-11-24,14:31:00,3464.0,3464.6,3462.4,3463.0,27
2016-11-24,14:32:00,3463.0,3463.6,3462.4,3462.4,35
2016-11-24,14:33:00,3462.4,3464.8,3462.4,3463.4,43
2016-11-24,14:34:00,3463.4,3464.4,3462.6,3464.4,45
2016-11-24,14:35:00,3464.6,3465.0,3463.8,3464.4,23
2016-11-24,14:36:00,3464.2,3464.8,3463.6,3464.8,21
2016-11-24,14:37:00,3464.8,3467.0,3464.2,3467.0,55
2016-11-24,14:38:00,3467.0,3467.0,3464.8,3464.8,32
2016-11-24,14:39:00,3464.8,3465.6,3463.8,3464.6,27
2016-11-24,14:40:00,3463.6,3465.0,3463.4,3464.0,22
2016-11-24,14:41:00,3464.0,3464.6,3463.6,3464.2,23
2016-11-24,14:42:00,3464.0,3464.4,3462.4,3463.6,51
2016-11-24,14:43:00,3462.6,3462.6,3460.0,3461.8,63
2016-11-24,14:44:00,3461.6,3462.6,3460.2,3462.4,33
2016-11-24,14:45:00,3461.6,3462.2,3457.8,3457.8,66
2016-11-24,14:46:00,3458.4,3459.6,3456.6,3457.0,76
2016-11-24,14:47:00,3456.8,3460.0,3456.8,3459.2,39
2016-11-24,14:48:00,3460.2,3460.2,3458.8,3460.0,42
2016-11-24,14:49:00,3459.2,3461.8,3459.0,3461.6,67
2016-11-24,14:50:00,3461.8,3461.8,3460.6,3461.4,51
2016-11-24,14:51:00,3461.2,3461.4,3460.0,3460.2,46
2016-11-24,14:52:00,3460.2,3462.0,3459.8,3462.0,64
2016-11-24,14:53:00,3461.8,3463.4,3461.6,3463.4,53
2016-11-24,14:54:00,3463.8,3465.2,3463.2,3464.6,64
2016-11-24,14:55:00,3464.6,3465.2,3464.4,3465.0,52
2016-11-24,14:56:00,3464.6,3465.2,3464.0,3464.2,74
2016-11-24,14:57:00,3465.0,3466.6,3464.2,3466.4,60
2016-11-24,14:58:00,3466.2,3468.2,3466.0,3468.2,119
2016-11-24,14:59:00,3467.4,3468.4,3466.6,3466.8,104
2016-11-24,15:00:00,3466.8,3466.8,3463.6,3464.8,131
2016-11-25,09:31:00,3467.0,3471.4,3463.4,3470.0,167
2016-11-25,09:32:00,3469.2,3471.0,3467.0,3469.2,94
2016-11-25,09:33:00,3469.2,3477.2,3469.2,3474.8,120
2016-11-25,09:34:00,3475.4,3475.8,3473.2,3473.4,57
2016-11-25,09:35:00,3472.8,3477.2,3471.8,3477.2,52
2016-11-25,09:36:00,3477.0,3480.0,3473.0,3473.0,97
2016-11-25,09:37:00,3473.4,3476.2,3473.0,3475.0,57
2016-11-25,09:38:00,3475.8,3476.6,3473.8,3474.0,58
2016-11-25,09:39:00,3474.2,3476.2,3474.2,3475.6,32
2016-11-25,09:40:00,3475.4,3475.4,3473.0,3474.4,41
2016-11-25,09:41:00,3474.2,3475.6,3473.8,3475.6,34
2016-11-25,09:42:00,3474.8,3479.0,3474.8,3479.0,65
2016-11-25,09:43:00,3479.2,3481.2,3475.6,3477.0,68
2016-11-25,09:44:00,3476.8,3477.2,3474.2,3476.2,51
2016-11-25,09:45:00,3476.2,3477.6,3476.2,3477.0,38
2016-11-25,09:46:00,3477.2,3479.8,3476.8,3477.0,66
2016-11-25,09:47:00,3477.2,3480.4,3476.8,3479.6,72
2016-11-25,09:48:00,3479.2,3484.0,3479.2,3481.8,81
2016-11-25,09:49:00,3481.6,3483.8,3480.8,3483.8,63
2016-11-25,09:50:00,3484.0,3484.2,3482.8,3483.4,64
2016-11-25,09:51:00,3483.6,3484.0,3480.4,3481.6,80
2016-11-25,09:52:00,3481.6,3481.8,3480.6,3480.6,29
2016-11-25,09:53:00,3481.0,3481.2,3478.8,3478.8,55
2016-11-25,09:54:00,3478.8,3479.4,3477.4,3477.4,45
2016-11-25,09:55:00,3478.0,3478.8,3472.8,3472.8,102
2016-11-25,09:56:00,3472.2,3472.2,3469.2,3469.4,134
2016-11-25,09:57:00,3469.8,3472.4,3469.2,3470.8,62
2016-11-25,09:58:00,3470.0,3470.4,3461.6,3462.0,179
2016-11-25,09:59:00,3462.0,3467.4,3462.0,3465.8,95
2016-11-25,10:00:00,3465.8,3466.8,3464.6,3465.0,41
2016-11-25,10:01:00,3463.8,3468.0,3463.4,3468.0,74
2016-11-25,10:02:00,3467.8,3467.8,3464.6,3465.0,61
2016-11-25,10:03:00,3465.0,3468.6,3465.0,3468.6,58
2016-11-25,10:04:00,3468.6,3469.0,3467.0,3467.2,41
2016-11-25,10:05:00,3467.4,3467.4,3458.6,3460.4,109
2016-11-25,10:06:00,3460.4,3460.4,3454.0,3454.0,156
2016-11-25,10:07:00,3453.6,3453.6,3445.0,3445.2,238
2016-11-25,10:08:00,3445.2,3453.0,3443.6,3450.2,173
2016-11-25,10:09:00,3450.4,3452.2,3447.6,3448.6,132
2016-11-25,10:10:00,3448.6,3452.8,3447.6,3452.4,105
2016-11-25,10:11:00,3452.4,3454.0,3450.8,3453.0,119
2016-11-25,10:12:00,3453.2,3455.8,3453.2,3455.8,77
2016-11-25,10:13:00,3455.4,3456.0,3454.4,3455.8,55
2016-11-25,10:14:00,3456.8,3456.8,3453.6,3454.6,42
2016-11-25,10:15:00,3454.8,3455.0,3453.0,3453.0,49
2016-11-25,10:16:00,3453.0,3453.0,3450.0,3452.0,68
2016-11-25,10:17:00,3452.0,3454.8,3451.8,3454.6,34
2016-11-25,10:18:00,3454.4,3454.6,3453.4,3453.4,31
2016-11-25,10:19:00,3453.6,3459.4,3452.8,3457.6,90
2016-11-25,10:20:00,3457.2,3457.2,3453.6,3455.8,41
2016-11-25,10:21:00,3455.4,3456.6,3453.0,3455.8,43
2016-11-25,10:22:00,3455.8,3456.0,3453.8,3455.6,25
2016-11-25,10:23:00,3456.0,3456.6,3455.2,3456.0,26
2016-11-25,10:24:00,3456.0,3456.0,3452.0,3452.4,65
2016-11-25,10:25:00,3452.6,3452.6,3449.0,3449.0,67
2016-11-25,10:26:00,3448.2,3454.6,3448.2,3452.2,92
2016-11-25,10:27:00,3452.2,3453.4,3451.8,3452.2,55
2016-11-25,10:28:00,3452.2,3455.0,3452.2,3453.4,48
2016-11-25,10:29:00,3452.6,3453.6,3450.8,3452.2,41
2016-11-25,10:30:00,3452.2,3452.6,3451.0,3451.6,16
2016-11-25,10:31:00,3451.2,3455.0,3449.4,3455.0,56
2016-11-25,10:32:00,3455.4,3455.4,3452.4,3455.2,50
2016-11-25,10:33:00,3455.0,3456.8,3454.4,3456.8,29
2016-11-25,10:34:00,3456.8,3458.8,3456.6,3458.2,50
2016-11-25,10:35:00,3458.4,3461.6,3458.4,3460.0,109
2016-11-25,10:36:00,3461.2,3464.0,3461.2,3463.8,61
2016-11-25,10:37:00,3464.0,3464.6,3463.2,3464.0,40
2016-11-25,10:38:00,3464.0,3466.0,3463.8,3465.4,51
2016-11-25,10:39:00,3465.6,3465.8,3463.8,3463.8,43
2016-11-25,10:40:00,3464.6,3465.8,3463.4,3463.4,48
2016-11-25,10:41:00,3463.2,3465.0,3463.2,3464.0,26
2016-11-25,10:42:00,3464.0,3466.0,3464.0,3464.0,35
2016-11-25,10:43:00,3463.8,3464.0,3462.0,3462.0,28
2016-11-25,10:44:00,3462.2,3462.6,3461.2,3461.2,40
2016-11-25,10:45:00,3460.2,3461.4,3460.0,3460.0,31
2016-11-25,10:46:00,3460.0,3461.8,3460.0,3461.2,22
2016-11-25,10:47:00,3461.2,3461.2,3459.6,3459.6,19
2016-11-25,10:48:00,3459.0,3459.8,3457.8,3459.8,31
2016-11-25,10:49:00,3460.0,3461.0,3459.0,3461.0,23
2016-11-25,10:50:00,3461.0,3461.0,3459.0,3459.0,13
2016-11-25,10:51:00,3460.6,3461.0,3460.0,3460.8,18
2016-11-25,10:52:00,3460.6,3461.6,3460.2,3460.8,18
2016-11-25,10:53:00,3461.0,3463.0,3461.0,3463.0,22
2016-11-25,10:54:00,3463.0,3463.0,3462.4,3462.6,20
2016-11-25,10:55:00,3463.0,3463.6,3462.4,3462.6,18
2016-11-25,10:56:00,3462.6,3464.2,3462.6,3464.2,18
2016-11-25,10:57:00,3464.4,3468.0,3464.4,3467.0,52
2016-11-25,10:58:00,3466.2,3468.0,3466.0,3466.0,35
2016-11-25,10:59:00,3467.0,3467.2,3466.0,3466.4,16
2016-11-25,11:00:00,3466.8,3466.8,3465.4,3466.0,17
2016-11-25,11:01:00,3466.0,3466.0,3463.2,3463.2,29
2016-11-25,11:02:00,3463.0,3463.8,3462.6,3463.8,19
2016-11-25,11:03:00,3463.0,3463.4,3462.6,3463.2,8
2016-11-25,11:04:00,3463.4,3464.0,3463.4,3464.0,5
2016-11-25,11:05:00,3463.8,3463.8,3463.0,3463.0,15
2016-11-25,11:06:00,3463.4,3463.6,3462.2,3462.2,11
2016-11-25,11:07:00,3462.8,3462.8,3460.0,3460.6,33
2016-11-25,11:08:00,3460.0,3462.2,3460.0,3461.4,19
2016-11-25,11:09:00,3460.6,3461.2,3457.0,3460.6,44
2016-11-25,11:10:00,3459.8,3460.0,3458.2,3459.4,18
2016-11-25,11:11:00,3459.6,3459.8,3458.4,3458.4,15
2016-11-25,11:12:00,3458.8,3465.0,3458.8,3463.6,36
2016-11-25,11:13:00,3463.2,3466.2,3462.0,3465.6,26
2016-11-25,11:14:00,3466.2,3466.6,3464.6,3464.8,19
2016-11-25,11:15:00,3466.2,3466.6,3465.6,3466.6,14
2016-11-25,11:16:00,3466.4,3466.6,3465.2,3466.6,17
2016-11-25,11:17:00,3466.0,3466.0,3464.8,3465.6,7
2016-11-25,11:18:00,3465.2,3465.2,3465.2,3465.2,1
2016-11-25,11:19:00,3465.6,3466.0,3464.8,3465.4,12
2016-11-25,11:20:00,3464.6,3465.0,3464.0,3464.0,7
2016-11-25,11:21:00,3463.6,3468.0,3463.6,3468.0,31
2016-11-25,11:22:00,3467.8,3469.0,3466.2,3469.0,38
2016-11-25,11:23:00,3467.8,3471.6,3467.8,3471.0,61
2016-11-25,11:24:00,3471.0,3474.4,3471.0,3471.4,49
2016-11-25,11:25:00,3471.4,3473.4,3471.4,3473.0,37
2016-11-25,11:26:00,3472.0,3473.0,3471.6,3471.6,23
2016-11-25,11:27:00,3472.8,3473.4,3471.8,3472.0,25
2016-11-25,11:28:00,3472.2,3472.2,3470.2,3471.4,19
2016-11-25,11:29:00,3470.4,3472.4,3470.4,3471.8,14
2016-11-25,11:30:00,3471.6,3472.2,3470.6,3472.2,9
2016-11-25,13:01:00,3472.4,3472.8,3469.4,3469.4,39
2016-11-25,13:02:00,3469.6,3469.6,3468.2,3468.2,20
2016-11-25,13:03:00,3468.2,3468.4,3467.4,3468.4,16
2016-11-25,13:04:00,3468.6,3469.4,3467.8,3469.4,20
2016-11-25,13:05:00,3469.6,3469.6,3468.0,3468.0,21
2016-11-25,13:06:00,3468.0,3469.2,3468.0,3468.8,12
2016-11-25,13:07:00,3468.8,3469.0,3468.4,3468.8,12
2016-11-25,13:08:00,3469.0,3469.0,3468.0,3468.6,13
2016-11-25,13:09:00,3468.4,3468.8,3467.8,3468.6,15
2016-11-25,13:10:00,3468.4,3468.4,3466.6,3466.6,20
2016-11-25,13:11:00,3466.2,3467.0,3466.0,3466.6,19
2016-11-25,13:12:00,3466.2,3467.8,3466.2,3467.8,8
2016-11-25,13:13:00,3467.4,3467.8,3467.2,3467.8,5
2016-11-25,13:14:00,3467.2,3468.0,3467.2,3468.0,7
2016-11-25,13:15:00,3467.6,3467.6,3467.0,3467.0,8
2016-11-25,13:16:00,3467.0,3467.6,3467.0,3467.4,8
2016-11-25,13:17:00,3467.4,3468.0,3467.2,3468.0,7
2016-11-25,13:18:00,3468.2,3468.8,3468.0,3468.6,18
2016-11-25,13:19:00,3469.0,3469.0,3467.8,3467.8,10
2016-11-25,13:20:00,3467.8,3467.8,3466.8,3467.2,13
2016-11-25,13:21:00,3467.4,3467.4,3466.8,3467.4,7
2016-11-25,13:22:00,3467.4,3470.2,3467.4,3470.2,18
2016-11-25,13:23:00,3470.0,3470.4,3469.2,3469.2,19
2016-11-25,13:24:00,3469.6,3470.6,3468.8,3470.6,16
2016-11-25,13:25:00,3470.4,3472.0,3470.4,3471.6,13
2016-11-25,13:26:00,3471.8,3472.0,3470.0,3470.4,19
2016-11-25,13:27:00,3469.6,3470.0,3468.0,3469.8,23
2016-11-25,13:28:00,3470.4,3471.6,3470.2,3470.2,17
2016-11-25,13:29:00,3470.4,3471.2,3470.0,3471.2,11
2016-11-25,13:30:00,3471.4,3473.4,3471.4,3473.0,25
2016-11-25,13:31:00,3473.0,3474.2,3471.0,3473.0,43
2016-11-25,13:32:00,3472.6,3472.8,3471.0,3472.0,13
2016-11-25,13:33:00,3472.6,3475.8,3472.6,3474.2,42
2016-11-25,13:34:00,3474.2,3474.2,3472.8,3473.6,8
2016-11-25,13:35:00,3474.2,3474.4,3472.0,3472.0,28
2016-11-25,13:36:00,3471.2,3473.6,3471.2,3472.6,14
2016-11-25,13:37:00,3472.6,3473.2,3471.8,3472.8,14
2016-11-25,13:38:00,3472.8,3473.6,3472.6,3473.4,14
2016-11-25,13:39:00,3473.4,3473.4,3471.0,3471.8,17
2016-11-25,13:40:00,3471.0,3471.6,3470.4,3471.0,21
2016-11-25,13:41:00,3470.4,3471.0,3468.0,3468.0,41
2016-11-25,13:42:00,3469.2,3471.4,3468.2,3470.2,26
2016-11-25,13:43:00,3469.8,3469.8,3468.6,3468.8,12
2016-11-25,13:44:00,3468.8,3469.6,3468.4,3469.0,20
2016-11-25,13:45:00,3469.2,3469.2,3468.8,3468.8,14
2016-11-25,13:46:00,3468.8,3468.8,3467.2,3468.0,22
2016-11-25,13:47:00,3468.0,3469.2,3467.0,3468.8,15
2016-11-25,13:48:00,3468.6,3468.6,3467.2,3467.2,20
2016-11-25,13:49:00,3466.8,3468.4,3466.8,3468.0,27
2016-11-25,13:50:00,3468.4,3470.4,3468.2,3469.6,16
2016-11-25,13:51:00,3470.2,3470.2,3469.2,3469.4,4
2016-11-25,13:52:00,3469.8,3469.8,3468.2,3468.4,10
2016-11-25,13:53:00,3469.0,3469.4,3468.2,3468.2,19
2016-11-25,13:54:00,3468.0,3468.8,3468.0,3468.8,12
2016-11-25,13:55:00,3469.8,3470.6,3469.2,3470.6,16
2016-11-25,13:56:00,3470.6,3471.8,3469.0,3471.8,27
2016-11-25,13:57:00,3471.8,3474.0,3470.4,3474.0,26
2016-11-25,13:58:00,3473.4,3474.2,3472.6,3474.2,35
2016-11-25,13:59:00,3474.8,3477.8,3474.8,3477.4,66
2016-11-25,14:00:00,3477.0,3481.0,3475.6,3481.0,59
2016-11-25,14:01:00,3481.2,3484.8,3481.2,3483.4,129
2016-11-25,14:02:00,3483.4,3484.2,3481.2,3482.4,49
2016-11-25,14:03:00,3481.4,3482.0,3480.2,3480.2,19
2016-11-25,14:04:00,3480.4,3481.0,3480.0,3481.0,18
2016-11-25,14:05:00,3481.4,3482.0,3480.8,3482.0,26
2016-11-25,14:06:00,3482.0,3482.4,3480.6,3480.6,40
2016-11-25,14:07:00,3481.2,3481.2,3477.6,3477.6,31
2016-11-25,14:08:00,3478.0,3478.4,3477.6,3477.6,12
2016-11-25,14:09:00,3478.2,3480.0,3478.0,3480.0,22
2016-11-25,14:10:00,3480.0,3481.0,3478.4,3479.0,25
2016-11-25,14:11:00,3479.6,3481.8,3479.4,3481.8,27
2016-11-25,14:12:00,3481.4,3481.4,3479.4,3479.4,20
2016-11-25,14:13:00,3479.2,3481.2,3478.6,3481.2,32
2016-11-25,14:14:00,3481.2,3481.6,3480.2,3480.2,22
2016-11-25,14:15:00,3480.6,3481.6,3480.0,3481.2,21
2016-11-25,14:16:00,3481.4,3485.4,3480.6,3485.2,69
2016-11-25,14:17:00,3485.4,3488.4,3485.4,3488.2,84
2016-11-25,14:18:00,3488.0,3488.0,3483.8,3485.0,42
2016-11-25,14:19:00,3485.0,3486.2,3484.2,3486.0,48
2016-11-25,14:20:00,3485.4,3486.4,3484.2,3486.4,32
2016-11-25,14:21:00,3486.8,3488.0,3484.6,3486.8,51
2016-11-25,14:22:00,3486.2,3488.0,3486.0,3487.4,25
2016-11-25,14:23:00,3486.6,3487.0,3484.2,3484.2,38
2016-11-25,14:24:00,3484.8,3486.0,3483.2,3485.2,31
2016-11-25,14:25:00,3485.2,3485.2,3483.6,3483.8,28
2016-11-25,14:26:00,3484.4,3484.4,3482.4,3482.8,29
2016-11-25,14:27:00,3482.8,3485.0,3482.8,3485.0,25
2016-11-25,14:28:00,3484.4,3486.0,3484.2,3486.0,14
2016-11-25,14:29:00,3486.2,3487.4,3485.4,3486.6,32
2016-11-25,14:30:00,3487.4,3488.0,3486.4,3487.0,30
2016-11-25,14:31:00,3487.0,3487.0,3485.0,3485.0,38
2016-11-25,14:32:00,3485.0,3486.2,3484.8,3486.2,27
2016-11-25,14:33:00,3486.2,3489.8,3486.2,3489.6,64
2016-11-25,14:34:00,3489.6,3490.0,3488.6,3490.0,52
2016-11-25,14:35:00,3490.0,3490.0,3488.6,3489.4,21
2016-11-25,14:36:00,3489.6,3490.6,3489.4,3490.2,36
2016-11-25,14:37:00,3490.0,3491.6,3489.4,3491.6,44
2016-11-25,14:38:00,3491.6,3495.6,3491.6,3495.6,76
2016-11-25,14:39:00,3495.8,3496.0,3493.8,3494.2,53
2016-11-25,14:40:00,3494.4,3494.4,3492.4,3492.6,45
2016-11-25,14:41:00,3493.0,3493.2,3491.2,3491.8,48
2016-11-25,14:42:00,3491.8,3493.6,3491.2,3492.6,27
2016-11-25,14:43:00,3492.4,3494.2,3491.6,3493.6,33
2016-11-25,14:44:00,3493.6,3495.2,3492.0,3493.0,44
2016-11-25,14:45:00,3492.6,3493.6,3492.2,3492.2,25
2016-11-25,14:46:00,3492.2,3494.8,3492.0,3494.4,31
2016-11-25,14:47:00,3494.4,3501.0,3494.4,3501.0,98
2016-11-25,14:48:00,3500.4,3501.6,3498.8,3499.8,64
2016-11-25,14:49:00,3499.4,3503.0,3499.2,3503.0,65
2016-11-25,14:50:00,3503.0,3504.0,3501.2,3502.6,51
2016-11-25,14:51:00,3502.6,3505.4,3502.6,3503.2,72
2016-11-25,14:52:00,3503.8,3503.8,3502.4,3503.2,64
2016-11-25,14:53:00,3505.0,3509.6,3504.0,3507.6,112
2016-11-25,14:54:00,3506.6,3509.6,3506.6,3508.8,74
2016-11-25,14:55:00,3509.0,3510.8,3509.0,3509.6,119
2016-11-25,14:56:00,3509.8,3511.4,3509.0,3510.2,121
2016-11-25,14:57:00,3510.8,3514.8,3510.0,3512.6,132
2016-11-25,14:58:00,3512.4,3514.0,3511.6,3513.0,130
2016-11-25,14:59:00,3513.4,3514.8,3512.0,3514.6,145
2016-11-25,15:00:00,3515.0,3517.4,3514.2,3517.0,189
2016-11-28,09:31:00,3520.0,3528.0,3520.0,3526.4,437
2016-11-28,09:32:00,3525.2,3525.8,3518.0,3519.6,179
2016-11-28,09:33:00,3520.0,3522.8,3518.2,3522.4,139
2016-11-28,09:34:00,3521.6,3524.6,3520.8,3524.6,81
2016-11-28,09:35:00,3524.0,3533.6,3524.0,3531.0,202
2016-11-28,09:36:00,3530.6,3538.0,3527.6,3537.8,172
2016-11-28,09:37:00,3537.8,3537.8,3535.2,3536.0,90
2016-11-28,09:38:00,3537.4,3543.4,3536.8,3541.6,129
2016-11-28,09:39:00,3542.4,3543.0,3536.4,3536.4,108
2016-11-28,09:40:00,3537.4,3539.0,3534.6,3535.6,83
2016-11-28,09:41:00,3535.6,3535.8,3529.8,3530.2,118
2016-11-28,09:42:00,3529.6,3532.8,3525.0,3527.8,152
2016-11-28,09:43:00,3527.0,3531.8,3525.2,3531.0,72
2016-11-28,09:44:00,3531.0,3532.4,3530.0,3532.0,52
2016-11-28,09:45:00,3532.2,3533.8,3529.0,3531.2,76
2016-11-28,09:46:00,3531.0,3533.8,3528.2,3533.8,61
2016-11-28,09:47:00,3533.8,3534.0,3532.0,3532.0,48
2016-11-28,09:48:00,3532.0,3533.8,3531.4,3532.4,64
2016-11-28,09:49:00,3532.4,3532.6,3529.0,3531.0,64
2016-11-28,09:50:00,3530.6,3530.8,3521.2,3525.2,108
2016-11-28,09:51:00,3525.0,3525.2,3522.2,3524.8,61
2016-11-28,09:52:00,3524.8,3528.6,3522.4,3528.6,43
2016-11-28,09:53:00,3529.2,3530.2,3527.2,3527.8,40
2016-11-28,09:54:00,3527.4,3527.8,3525.8,3527.2,32
2016-11-28,09:55:00,3526.8,3527.4,3522.2,3523.2,49
2016-11-28,09:56:00,3523.4,3528.6,3522.6,3527.0,45
2016-11-28,09:57:00,3527.2,3529.6,3527.0,3529.6,31
2016-11-28,09:58:00,3529.6,3532.0,3529.6,3531.4,52
2016-11-28,09:59:00,3531.4,3532.4,3530.8,3532.0,29
2016-11-28,10:00:00,3532.2,3534.4,3532.2,3534.4,53
2016-11-28,10:01:00,3534.6,3535.0,3532.0,3532.0,61
2016-11-28,10:02:00,3531.8,3532.4,3531.0,3531.0,31
2016-11-28,10:03:00,3531.8,3535.6,3530.6,3535.6,34
2016-11-28,10:04:00,3535.6,3537.8,3533.2,3537.0,47
2016-11-28,10:05:00,3537.8,3545.8,3537.8,3545.4,132
2016-11-28,10:06:00,3547.0,3547.0,3538.0,3539.0,102
2016-11-28,10:07:00,3537.2,3539.0,3535.6,3536.2,70
2016-11-28,10:08:00,3538.0,3541.0,3537.6,3538.6,60
2016-11-28,10:09:00,3537.8,3537.8,3535.0,3536.8,49
2016-11-28,10:10:00,3536.2,3536.2,3530.6,3531.4,49
2016-11-28,10:11:00,3531.6,3533.4,3530.8,3531.0,64
2016-11-28,10:12:00,3530.2,3534.4,3526.8,3534.4,66
2016-11-28,10:13:00,3534.6,3536.6,3533.2,3533.2,46
2016-11-28,10:14:00,3533.0,3535.4,3533.0,3535.4,36
2016-11-28,10:15:00,3535.4,3538.0,3535.0,3535.0,40
2016-11-28,10:16:00,3535.2,3538.4,3535.0,3538.0,82
2016-11-28,10:17:00,3537.8,3539.4,3535.4,3536.8,83
2016-11-28,10:18:00,3536.8,3539.0,3536.6,3537.0,58
2016-11-28,10:19:00,3537.8,3539.2,3537.2,3537.4,36
2016-11-28,10:20:00,3537.0,3537.8,3536.4,3537.8,26
2016-11-28,10:21:00,3538.0,3539.0,3537.0,3538.6,29
2016-11-28,10:22:00,3539.2,3539.4,3536.0,3536.0,54
2016-11-28,10:23:00,3536.2,3539.6,3536.0,3539.6,48
2016-11-28,10:24:00,3539.0,3539.8,3535.0,3535.0,50
2016-11-28,10:25:00,3534.4,3534.4,3530.4,3530.8,55
2016-11-28,10:26:00,3530.0,3533.2,3530.0,3533.0,27
2016-11-28,10:27:00,3532.2,3533.4,3531.8,3532.4,27
2016-11-28,10:28:00,3532.4,3532.6,3531.4,3531.6,28
2016-11-28,10:29:00,3532.0,3533.4,3531.8,3532.0,35
2016-11-28,10:30:00,3532.0,3534.6,3531.4,3534.0,36
2016-11-28,10:31:00,3534.0,3534.4,3532.8,3533.8,31
2016-11-28,10:32:00,3533.8,3534.2,3532.6,3533.0,26
2016-11-28,10:33:00,3533.4,3534.0,3531.2,3532.0,21
2016-11-28,10:34:00,3531.2,3531.8,3529.6,3531.4,38
2016-11-28,10:35:00,3530.4,3531.0,3530.2,3530.4,14
2016-11-28,10:36:00,3530.0,3530.6,3528.2,3528.2,28
2016-11-28,10:37:00,3529.2,3529.2,3526.2,3527.0,47
2016-11-28,10:38:00,3526.8,3530.8,3526.8,3530.0,33
2016-11-28,10:39:00,3529.8,3532.0,3529.8,3530.8,34
2016-11-28,10:40:00,3530.4,3534.0,3530.4,3534.0,39
2016-11-28,10:41:00,3534.0,3534.8,3533.4,3533.4,34
2016-11-28,10:42:00,3533.8,3533.8,3530.2,3531.0,21
2016-11-28,10:43:00,3531.6,3533.0,3531.0,3532.2,14
2016-11-28,10:44:00,3531.8,3533.2,3531.8,3532.4,26
2016-11-28,10:45:00,3533.0,3533.2,3531.0,3532.6,22
2016-11-28,10:46:00,3532.6,3532.8,3528.4,3529.6,30
2016-11-28,10:47:00,3529.6,3529.8,3528.4,3529.6,22
2016-11-28,10:48:00,3529.4,3529.6,3528.0,3528.0,16
2016-11-28,10:49:00,3528.0,3533.0,3528.0,3531.4,44
2016-11-28,10:50:00,3531.4,3532.6,3531.2,3532.0,18
2016-11-28,10:51:00,3531.8,3533.0,3529.0,3529.2,37
2016-11-28,10:52:00,3529.0,3529.8,3528.2,3529.8,17
2016-11-28,10:53:00,3529.0,3533.0,3529.0,3533.0,24
2016-11-28,10:54:00,3531.4,3532.6,3528.2,3529.4,31
2016-11-28,10:55:00,3529.4,3529.8,3528.0,3529.6,21
2016-11-28,10:56:00,3529.4,3530.8,3529.4,3530.8,16
2016-11-28,10:57:00,3530.0,3532.8,3528.2,3528.2,29
2016-11-28,10:58:00,3528.8,3530.4,3525.4,3526.0,45
2016-11-28,10:59:00,3526.2,3528.0,3526.0,3526.8,29
2016-11-28,11:00:00,3526.4,3527.0,3525.6,3525.6,30
2016-11-28,11:01:00,3525.4,3525.8,3523.0,3525.6,61
2016-11-28,11:02:00,3525.0,3526.0,3523.6,3524.2,27
2016-11-28,11:03:00,3524.2,3528.0,3523.8,3528.0,58
2016-11-28,11:04:00,3527.4,3527.6,3526.0,3527.0,22
2016-11-28,11:05:00,3526.8,3528.0,3526.6,3527.8,16
2016-11-28,11:06:00,3527.2,3527.2,3525.4,3525.4,22
2016-11-28,11:07:00,3525.4,3526.6,3525.4,3526.6,8
2016-11-28,11:08:00,3527.0,3528.2,3527.0,3528.0,13
2016-11-28,11:09:00,3527.6,3527.8,3526.0,3526.0,13
2016-11-28,11:10:00,3527.0,3527.0,3525.8,3526.8,13
2016-11-28,11:11:00,3526.8,3529.4,3526.8,3529.2,34
2016-11-28,11:12:00,3529.4,3530.6,3529.2,3530.4,28
2016-11-28,11:13:00,3530.6,3532.8,3530.2,3532.8,52
2016-11-28,11:14:00,3532.2,3532.2,3528.0,3528.0,28
2016-11-28,11:15:00,3528.0,3530.6,3528.0,3530.0,20
2016-11-28,11:16:00,3530.0,3532.0,3530.0,3532.0,24
2016-11-28,11:17:00,3532.0,3532.0,3530.8,3531.0,16
2016-11-28,11:18:00,3531.0,3532.4,3530.8,3532.2,10
2016-11-28,11:19:00,3531.2,3531.8,3531.0,3531.8,13
2016-11-28,11:20:00,3531.2,3531.6,3531.0,3531.0,12
2016-11-28,11:21:00,3531.0,3534.6,3530.2,3533.4,35
2016-11-28,11:22:00,3533.4,3535.0,3533.4,3534.8,30
2016-11-28,11:23:00,3534.6,3534.6,3532.2,3532.4,18
2016-11-28,11:24:00,3533.0,3534.0,3533.0,3533.2,10
2016-11-28,11:25:00,3534.0,3534.8,3533.2,3534.8,9
2016-11-28,11:26:00,3534.2,3534.8,3533.4,3533.8,18
2016-11-28,11:27:00,3534.2,3534.4,3533.8,3534.4,13
2016-11-28,11:28:00,3534.8,3535.0,3533.8,3533.8,8
2016-11-28,11:29:00,3533.8,3534.6,3533.6,3534.6,4
2016-11-28,11:30:00,3534.8,3537.6,3534.0,3536.4,34
2016-11-28,13:01:00,3537.4,3538.0,3535.2,3535.6,26
2016-11-28,13:02:00,3535.6,3536.4,3533.2,3533.2,14
2016-11-28,13:03:00,3533.2,3533.2,3531.4,3531.4,17
2016-11-28,13:04:00,3532.4,3532.4,3531.8,3532.0,12
2016-11-28,13:05:00,3532.6,3533.0,3532.0,3532.0,19
2016-11-28,13:06:00,3532.0,3532.8,3532.0,3532.0,7
2016-11-28,13:07:00,3533.0,3533.0,3532.2,3532.8,6
2016-11-28,13:08:00,3532.8,3533.4,3532.8,3532.8,12
2016-11-28,13:09:00,3533.2,3533.2,3532.0,3532.2,8
2016-11-28,13:10:00,3532.2,3533.0,3532.0,3532.0,14
2016-11-28,13:11:00,3532.6,3533.2,3532.0,3533.2,23
2016-11-28,13:12:00,3533.4,3534.2,3532.6,3532.6,14
2016-11-28,13:13:00,3532.8,3533.0,3532.0,3533.0,14
2016-11-28,13:14:00,3533.0,3533.6,3532.2,3533.4,12
2016-11-28,13:15:00,3533.6,3534.2,3532.8,3533.4,21
2016-11-28,13:16:00,3534.2,3535.0,3533.4,3535.0,19
2016-11-28,13:17:00,3535.0,3535.0,3533.8,3533.8,17
2016-11-28,13:18:00,3534.6,3534.8,3532.0,3532.0,23
2016-11-28,13:19:00,3532.0,3532.8,3531.2,3532.2,27
2016-11-28,13:20:00,3532.4,3533.2,3532.4,3533.0,17
2016-11-28,13:21:00,3533.0,3535.0,3533.0,3534.8,30
2016-11-28,13:22:00,3534.4,3537.0,3534.4,3535.6,33
2016-11-28,13:23:00,3535.8,3536.0,3534.4,3534.6,12
2016-11-28,13:24:00,3534.2,3534.6,3533.8,3534.6,10
2016-11-28,13:25:00,3534.0,3535.4,3534.0,3534.8,15
2016-11-28,13:26:00,3535.0,3535.8,3534.6,3535.8,20
2016-11-28,13:27:00,3537.8,3538.2,3536.0,3536.8,42
2016-11-28,13:28:00,3536.4,3537.8,3536.4,3537.8,26
2016-11-28,13:29:00,3537.8,3539.0,3537.8,3538.8,17
2016-11-28,13:30:00,3538.6,3538.8,3538.0,3538.2,11
2016-11-28,13:31:00,3537.6,3538.6,3537.2,3537.6,21
2016-11-28,13:32:00,3537.6,3537.6,3535.0,3536.4,26
2016-11-28,13:33:00,3536.0,3536.6,3534.6,3534.8,17
2016-11-28,13:34:00,3535.2,3536.4,3535.2,3535.8,24
2016-11-28,13:35:00,3535.8,3536.4,3535.0,3535.4,19
2016-11-28,13:36:00,3535.8,3536.6,3535.4,3536.6,16
2016-11-28,13:37:00,3536.2,3536.2,3532.4,3533.2,36
2016-11-28,13:38:00,3533.0,3534.0,3533.0,3534.0,10
2016-11-28,13:39:00,3534.4,3535.0,3534.2,3534.2,16
2016-11-28,13:40:00,3534.0,3534.2,3533.0,3533.2,15
2016-11-28,13:41:00,3532.6,3532.6,3532.0,3532.2,22
2016-11-28,13:42:00,3532.4,3533.8,3530.2,3530.2,29
2016-11-28,13:43:00,3530.0,3531.6,3528.4,3529.2,48
2016-11-28,13:44:00,3529.0,3529.4,3527.2,3529.0,33
2016-11-28,13:45:00,3529.8,3530.4,3529.0,3529.2,37
2016-11-28,13:46:00,3529.2,3529.8,3527.4,3529.2,24
2016-11-28,13:47:00,3528.6,3530.2,3528.2,3529.8,26
2016-11-28,13:48:00,3530.0,3530.4,3529.0,3529.0,14
2016-11-28,13:49:00,3529.4,3529.4,3527.4,3528.6,25
2016-11-28,13:50:00,3528.2,3529.4,3528.0,3529.0,11
2016-11-28,13:51:00,3528.4,3529.6,3527.0,3529.6,27
2016-11-28,13:52:00,3529.6,3529.6,3527.4,3529.0,25
2016-11-28,13:53:00,3528.2,3529.6,3528.2,3529.4,13
2016-11-28,13:54:00,3529.6,3529.8,3529.2,3529.6,18
2016-11-28,13:55:00,3529.8,3529.8,3529.6,3529.8,8
2016-11-28,13:56:00,3529.6,3530.0,3529.0,3529.2,20
2016-11-28,13:57:00,3529.0,3532.0,3528.0,3531.8,93
2016-11-28,13:58:00,3531.6,3534.6,3531.4,3533.8,53
2016-11-28,13:59:00,3533.8,3534.0,3532.2,3532.8,43
2016-11-28,14:00:00,3532.2,3532.2,3530.8,3531.6,20
2016-11-28,14:01:00,3531.4,3531.4,3530.2,3531.4,27
2016-11-28,14:02:00,3531.6,3532.8,3531.2,3532.0,17
2016-11-28,14:03:00,3531.6,3532.0,3531.2,3531.8,16
2016-11-28,14:04:00,3532.0,3532.6,3531.6,3531.8,20
2016-11-28,14:05:00,3531.8,3533.8,3531.8,3532.8,30
2016-11-28,14:06:00,3532.8,3533.4,3531.8,3532.0,27
2016-11-28,14:07:00,3531.8,3532.2,3531.0,3532.2,36
2016-11-28,14:08:00,3532.2,3533.4,3532.2,3533.4,34
2016-11-28,14:09:00,3533.4,3534.0,3533.2,3534.0,37
2016-11-28,14:10:00,3534.0,3534.0,3532.0,3533.0,22
2016-11-28,14:11:00,3533.4,3533.4,3531.6,3531.6,26
2016-11-28,14:12:00,3531.0,3531.8,3527.0,3528.2,46
2016-11-28,14:13:00,3528.0,3528.4,3527.2,3527.4,34
2016-11-28,14:14:00,3527.4,3528.4,3526.2,3526.2,33
2016-11-28,14:15:00,3527.2,3527.8,3526.2,3527.0,27
2016-11-28,14:16:00,3527.0,3527.6,3525.2,3526.0,30
2016-11-28,14:17:00,3525.2,3525.8,3525.0,3525.4,32
2016-11-28,14:18:00,3525.4,3527.8,3525.4,3527.4,22
2016-11-28,14:19:00,3527.6,3528.2,3527.0,3528.2,14
2016-11-28,14:20:00,3528.4,3530.2,3527.8,3529.4,18
2016-11-28,14:21:00,3529.4,3529.8,3529.0,3529.4,15
2016-11-28,14:22:00,3528.6,3529.8,3527.8,3529.8,13
2016-11-28,14:23:00,3529.6,3530.0,3529.4,3529.6,12
2016-11-28,14:24:00,3529.8,3530.0,3528.8,3529.6,17
2016-11-28,14:25:00,3529.6,3529.6,3528.4,3529.4,16
2016-11-28,14:26:00,3529.6,3533.2,3528.8,3531.4,82
2016-11-28,14:27:00,3531.4,3534.0,3530.8,3533.8,36
2016-11-28,14:28:00,3533.8,3534.0,3532.8,3533.6,25
2016-11-28,14:29:00,3533.6,3534.0,3533.4,3534.0,47
2016-11-28,14:30:00,3534.0,3534.8,3534.0,3534.8,42
2016-11-28,14:31:00,3535.0,3536.0,3533.8,3536.0,40
2016-11-28,14:32:00,3535.6,3536.0,3535.0,3536.0,19
2016-11-28,14:33:00,3536.8,3537.8,3535.8,3536.0,37
2016-11-28,14:34:00,3535.8,3539.0,3535.6,3539.0,37
2016-11-28,14:35:00,3538.8,3543.2,3537.6,3543.0,115
2016-11-28,14:36:00,3543.0,3544.2,3540.0,3541.0,84
2016-11-28,14:37:00,3540.0,3542.4,3540.0,3542.4,29
2016-11-28,14:38:00,3542.2,3542.2,3540.2,3540.6,35
2016-11-28,14:39:00,3539.6,3541.0,3539.2,3539.6,34
2016-11-28,14:40:00,3539.6,3540.4,3538.0,3538.0,39
2016-11-28,14:41:00,3537.8,3539.8,3537.4,3539.4,35
2016-11-28,14:42:00,3539.6,3540.8,3535.4,3535.4,66
2016-11-28,14:43:00,3535.2,3536.8,3535.2,3535.8,53
2016-11-28,14:44:00,3535.8,3536.4,3535.2,3535.2,29
2016-11-28,14:45:00,3535.2,3536.0,3534.0,3534.8,46
2016-11-28,14:46:00,3534.6,3537.2,3533.2,3536.4,59
2016-11-28,14:47:00,3536.0,3537.2,3535.0,3535.6,40
2016-11-28,14:48:00,3535.0,3535.0,3532.4,3532.4,40
2016-11-28,14:49:00,3532.4,3532.6,3528.4,3530.0,72
2016-11-28,14:50:00,3530.2,3531.8,3530.2,3531.0,37
2016-11-28,14:51:00,3531.0,3531.6,3528.4,3529.0,62
2016-11-28,14:52:00,3528.4,3529.0,3526.0,3526.0,78
2016-11-28,14:53:00,3526.2,3527.0,3525.8,3526.4,65
2016-11-28,14:54:00,3526.4,3526.4,3523.6,3524.2,81
2016-11-28,14:55:00,3523.8,3524.6,3522.0,3523.8,75
2016-11-28,14:56:00,3523.8,3526.8,3523.0,3526.2,92
2016-11-28,14:57:00,3526.2,3527.0,3525.6,3526.8,92
2016-11-28,14:58:00,3526.8,3530.4,3526.8,3529.8,102
2016-11-28,14:59:00,3529.6,3531.8,3528.4,3531.8,128
2016-11-28,15:00:00,3531.6,3533.2,3531.0,3532.4,118
2016-11-29,09:31:00,3521.0,3523.0,3514.8,3521.0,244
2016-11-29,09:32:00,3521.0,3523.8,3519.6,3523.8,164
2016-11-29,09:33:00,3523.2,3524.6,3522.2,3522.8,61
2016-11-29,09:34:00,3522.8,3524.0,3521.2,3521.6,61
2016-11-29,09:35:00,3521.6,3521.6,3516.6,3517.6,93
2016-11-29,09:36:00,3516.8,3519.4,3512.0,3519.2,132
2016-11-29,09:37:00,3520.4,3523.4,3519.6,3520.4,74
2016-11-29,09:38:00,3520.2,3521.2,3518.0,3518.6,40
2016-11-29,09:39:00,3519.2,3520.6,3518.6,3520.6,33
2016-11-29,09:40:00,3520.6,3524.6,3520.6,3523.8,92
2016-11-29,09:41:00,3523.6,3524.8,3522.2,3523.2,53
2016-11-29,09:42:00,3523.0,3523.2,3521.2,3523.0,35
2016-11-29,09:43:00,3523.6,3526.0,3522.2,3525.8,45
2016-11-29,09:44:00,3525.2,3526.0,3523.8,3524.0,42
2016-11-29,09:45:00,3523.8,3527.8,3523.8,3527.0,76
2016-11-29,09:46:00,3527.2,3527.8,3524.8,3525.2,46
2016-11-29,09:47:00,3525.6,3526.6,3524.8,3526.4,36
2016-11-29,09:48:00,3526.0,3526.0,3524.0,3525.0,60
2016-11-29,09:49:00,3525.0,3526.4,3524.2,3525.8,34
2016-11-29,09:50:00,3526.0,3529.8,3526.0,3526.0,45
2016-11-29,09:51:00,3526.0,3528.4,3525.8,3527.4,58
2016-11-29,09:52:00,3528.4,3529.8,3528.0,3529.4,54
2016-11-29,09:53:00,3529.6,3529.6,3527.2,3528.0,34
2016-11-29,09:54:00,3528.0,3529.6,3527.6,3529.6,42
2016-11-29,09:55:00,3529.2,3529.8,3527.2,3528.0,57
2016-11-29,09:56:00,3528.0,3528.8,3526.2,3526.2,49
2016-11-29,09:57:00,3526.0,3526.8,3525.2,3526.0,38
2016-11-29,09:58:00,3525.6,3527.4,3525.4,3526.4,25
2016-11-29,09:59:00,3526.0,3528.2,3525.6,3525.6,34
2016-11-29,10:00:00,3525.8,3528.0,3525.8,3527.2,24
2016-11-29,10:01:00,3527.2,3529.0,3527.2,3528.4,28
2016-11-29,10:02:00,3528.6,3534.8,3528.6,3534.8,99
2016-11-29,10:03:00,3535.0,3535.0,3531.8,3534.0,83
2016-11-29,10:04:00,3535.4,3536.0,3533.4,3534.8,85
2016-11-29,10:05:00,3534.8,3535.0,3533.2,3534.4,44
2016-11-29,10:06:00,3534.0,3538.0,3534.0,3537.4,86
2016-11-29,10:07:00,3537.2,3537.2,3533.6,3534.0,67
2016-11-29,10:08:00,3533.8,3535.2,3533.8,3534.8,34
2016-11-29,10:09:00,3535.0,3535.2,3534.2,3535.0,41
2016-11-29,10:10:00,3535.0,3535.0,3533.0,3533.0,33
2016-11-29,10:11:00,3533.4,3534.0,3533.0,3533.2,38
2016-11-29,10:12:00,3533.2,3533.8,3532.2,3532.4,27
2016-11-29,10:13:00,3532.2,3533.0,3531.4,3531.4,19
2016-11-29,10:14:00,3532.0,3535.0,3532.0,3534.8,33
2016-11-29,10:15:00,3534.8,3535.0,3533.8,3534.0,25
2016-11-29,10:16:00,3533.6,3533.6,3528.0,3528.4,71
2016-11-29,10:17:00,3528.6,3531.8,3528.6,3530.6,50
2016-11-29,10:18:00,3530.6,3530.8,3529.2,3529.4,25
2016-11-29,10:19:00,3529.2,3533.4,3529.2,3532.2,49
2016-11-29,10:20:00,3532.2,3533.0,3531.2,3533.0,18
2016-11-29,10:21:00,3533.6,3533.8,3533.0,3533.6,25
2016-11-29,10:22:00,3533.4,3533.6,3531.2,3533.6,20
2016-11-29,10:23:00,3533.6,3533.6,3532.4,3533.0,24
2016-11-29,10:24:00,3533.6,3536.8,3532.8,3536.0,51
2016-11-29,10:25:00,3536.0,3536.0,3533.8,3534.0,27
2016-11-29,10:26:00,3534.0,3536.6,3533.8,3536.4,33
2016-11-29,10:27:00,3537.0,3537.0,3534.6,3536.2,41
2016-11-29,10:28:00,3535.4,3536.8,3535.2,3536.8,19
2016-11-29,10:29:00,3536.4,3537.0,3536.0,3536.6,25
2016-11-29,10:30:00,3536.0,3538.0,3535.8,3537.0,65
2016-11-29,10:31:00,3537.0,3541.0,3537.0,3540.4,105
2016-11-29,10:32:00,3541.0,3547.6,3541.0,3547.0,136
2016-11-29,10:33:00,3547.0,3547.2,3544.0,3546.6,104
2016-11-29,10:34:00,3546.8,3549.6,3545.2,3546.8,100
2016-11-29,10:35:00,3546.2,3547.4,3545.4,3547.4,70
2016-11-29,10:36:00,3546.4,3547.2,3545.0,3545.0,54
2016-11-29,10:37:00,3545.8,3551.0,3545.8,3549.4,101
2016-11-29,10:38:00,3549.4,3549.8,3547.8,3548.8,71
2016-11-29,10:39:00,3548.8,3555.0,3548.8,3554.6,103
2016-11-29,10:40:00,3555.8,3555.8,3551.4,3551.8,95
2016-11-29,10:41:00,3551.8,3553.0,3546.4,3546.8,101
2016-11-29,10:42:00,3546.4,3548.0,3546.2,3547.2,60
2016-11-29,10:43:00,3546.4,3551.0,3545.2,3550.2,69
2016-11-29,10:44:00,3551.0,3551.6,3546.8,3547.0,47
2016-11-29,10:45:00,3546.6,3551.6,3546.6,3551.4,49
2016-11-29,10:46:00,3551.4,3553.4,3549.8,3551.2,100
2016-11-29,10:47:00,3551.2,3551.8,3549.4,3551.6,31
2016-11-29,10:48:00,3553.0,3554.8,3551.4,3553.6,56
2016-11-29,10:49:00,3553.8,3557.0,3552.8,3556.0,83
2016-11-29,10:50:00,3556.0,3556.8,3553.4,3555.0,63
2016-11-29,10:51:00,3555.6,3563.8,3555.2,3563.0,104
2016-11-29,10:52:00,3563.0,3563.2,3557.2,3558.2,99
2016-11-29,10:53:00,3558.2,3561.0,3557.8,3560.4,44
2016-11-29,10:54:00,3560.4,3563.4,3560.4,3560.8,62
2016-11-29,10:55:00,3560.8,3560.8,3557.0,3559.0,70
2016-11-29,10:56:00,3559.0,3560.0,3558.4,3558.4,41
2016-11-29,10:57:00,3559.0,3559.0,3556.8,3557.4,51
2016-11-29,10:58:00,3557.8,3560.4,3557.4,3558.2,42
2016-11-29,10:59:00,3558.4,3558.4,3555.8,3556.0,31
2016-11-29,11:00:00,3556.0,3556.4,3553.2,3553.2,51
2016-11-29,11:01:00,3553.0,3555.8,3551.2,3555.0,88
2016-11-29,11:02:00,3555.0,3560.4,3554.6,3557.0,64
2016-11-29,11:03:00,3557.2,3564.0,3550.0,3551.8,109
2016-11-29,11:04:00,3553.0,3554.2,3552.2,3553.6,38
2016-11-29,11:05:00,3552.8,3553.8,3548.4,3548.8,75
2016-11-29,11:06:00,3548.4,3551.2,3548.0,3548.0,59
2016-11-29,11:07:00,3548.0,3550.2,3547.2,3549.6,67
2016-11-29,11:08:00,3549.4,3552.4,3548.4,3552.4,46
2016-11-29,11:09:00,3552.4,3555.0,3552.0,3554.2,53
2016-11-29,11:10:00,3554.6,3554.6,3552.0,3552.2,29
2016-11-29,11:11:00,3552.2,3553.6,3551.0,3551.8,26
2016-11-29,11:12:00,3551.6,3552.8,3551.6,3551.6,28
2016-11-29,11:13:00,3551.8,3552.2,3550.6,3551.4,19
2016-11-29,11:14:00,3551.4,3553.0,3551.4,3552.0,21
2016-11-29,11:15:00,3552.6,3554.2,3552.6,3554.0,34
2016-11-29,11:16:00,3554.2,3555.8,3554.0,3555.6,52
2016-11-29,11:17:00,3555.4,3555.8,3553.2,3554.2,36
2016-11-29,11:18:00,3553.8,3557.6,3553.8,3557.6,32
2016-11-29,11:19:00,3558.0,3559.2,3556.0,3559.2,60
2016-11-29,11:20:00,3557.8,3558.8,3557.0,3558.2,30
2016-11-29,11:21:00,3558.4,3560.0,3557.2,3558.0,42
2016-11-29,11:22:00,3558.8,3559.0,3558.0,3558.8,24
2016-11-29,11:23:00,3558.8,3558.8,3554.8,3554.8,46
2016-11-29,11:24:00,3556.2,3559.0,3554.8,3558.6,42
2016-11-29,11:25:00,3558.2,3563.0,3558.2,3563.0,57
2016-11-29,11:26:00,3563.0,3565.8,3561.4,3562.0,76
2016-11-29,11:27:00,3561.8,3562.8,3560.6,3561.0,22
2016-11-29,11:28:00,3560.8,3562.0,3559.6,3561.8,22
2016-11-29,11:29:00,3561.8,3563.2,3561.8,3562.8,22
2016-11-29,11:30:00,3562.6,3562.8,3560.2,3562.6,32
2016-11-29,13:01:00,3562.8,3567.8,3561.8,3567.6,83
2016-11-29,13:02:00,3567.6,3567.6,3563.8,3565.2,40
2016-11-29,13:03:00,3564.8,3566.4,3564.6,3566.4,25
2016-11-29,13:04:00,3566.2,3566.2,3564.6,3565.6,20
2016-11-29,13:05:00,3565.4,3566.0,3565.0,3565.4,23
2016-11-29,13:06:00,3565.6,3568.0,3565.2,3565.2,47
2016-11-29,13:07:00,3566.8,3567.6,3566.2,3567.6,19
2016-11-29,13:08:00,3567.0,3568.0,3567.0,3567.4,26
2016-11-29,13:09:00,3567.4,3568.8,3566.8,3568.4,44
2016-11-29,13:10:00,3568.8,3569.0,3564.6,3564.6,29
2016-11-29,13:11:00,3564.6,3566.4,3564.4,3565.2,35
2016-11-29,13:12:00,3565.0,3566.6,3564.6,3566.0,26
2016-11-29,13:13:00,3565.2,3566.2,3564.4,3564.8,21
2016-11-29,13:14:00,3564.4,3564.8,3562.8,3562.8,19
2016-11-29,13:15:00,3563.4,3564.8,3563.4,3564.6,25
2016-11-29,13:16:00,3564.6,3566.0,3564.6,3565.8,26
2016-11-29,13:17:00,3565.8,3566.0,3564.6,3564.8,15
2016-11-29,13:18:00,3565.0,3565.0,3564.0,3564.6,12
2016-11-29,13:19:00,3564.6,3565.4,3564.2,3565.0,19
2016-11-29,13:20:00,3565.0,3565.0,3562.4,3562.4,34
2016-11-29,13:21:00,3562.2,3566.0,3562.2,3566.0,22
2016-11-29,13:22:00,3566.0,3569.6,3565.6,3566.0,54
2016-11-29,13:23:00,3566.0,3569.2,3566.0,3566.8,32
2016-11-29,13:24:00,3566.8,3567.8,3566.8,3567.6,19
2016-11-29,13:25:00,3567.0,3567.6,3565.0,3566.2,28
2016-11-29,13:26:00,3565.6,3566.8,3565.6,3566.8,15
2016-11-29,13:27:00,3566.8,3566.8,3560.8,3562.0,35
2016-11-29,13:28:00,3561.8,3563.2,3560.4,3562.2,44
2016-11-29,13:29:00,3562.6,3564.8,3561.2,3562.6,40
2016-11-29,13:30:00,3562.2,3563.2,3560.0,3560.0,42
2016-11-29,13:31:00,3558.6,3560.0,3558.0,3558.2,50
2016-11-29,13:32:00,3558.2,3558.2,3552.6,3555.2,80
2016-11-29,13:33:00,3555.2,3555.4,3554.2,3554.6,34
2016-11-29,13:34:00,3554.2,3556.4,3552.4,3556.4,61
2016-11-29,13:35:00,3555.8,3557.0,3555.8,3555.8,28
2016-11-29,13:36:00,3556.6,3559.2,3555.0,3559.2,46
2016-11-29,13:37:00,3559.2,3559.6,3557.8,3557.8,42
2016-11-29,13:38:00,3558.4,3559.0,3555.2,3555.2,50
2016-11-29,13:39:00,3555.2,3556.0,3553.6,3553.6,42
2016-11-29,13:40:00,3553.6,3554.4,3550.0,3550.0,98
2016-11-29,13:41:00,3550.0,3551.0,3545.6,3546.2,132
2016-11-29,13:42:00,3546.8,3548.4,3545.0,3545.4,88
2016-11-29,13:43:00,3545.4,3546.8,3541.4,3541.8,128
2016-11-29,13:44:00,3541.8,3545.4,3541.4,3544.4,102
2016-11-29,13:45:00,3544.4,3546.2,3543.6,3546.2,52
2016-11-29,13:46:00,3546.4,3546.4,3544.6,3546.0,36
2016-11-29,13:47:00,3545.8,3546.0,3545.0,3545.8,25
2016-11-29,13:48:00,3545.4,3546.2,3545.2,3545.2,24
2016-11-29,13:49:00,3545.4,3546.2,3545.2,3546.2,10
2016-11-29,13:50:00,3545.8,3547.6,3545.0,3547.6,27
2016-11-29,13:51:00,3546.8,3548.2,3545.2,3545.8,38
2016-11-29,13:52:00,3545.6,3549.4,3545.4,3548.0,30
2016-11-29,13:53:00,3548.0,3549.0,3546.8,3547.6,48
2016-11-29,13:54:00,3548.0,3548.0,3546.2,3547.4,39
2016-11-29,13:55:00,3547.4,3547.4,3544.0,3547.2,71
2016-11-29,13:56:00,3547.0,3550.4,3546.4,3550.4,68
2016-11-29,13:57:00,3550.2,3550.2,3548.0,3549.6,17
2016-11-29,13:58:00,3549.8,3551.8,3549.8,3549.8,88
2016-11-29,13:59:00,3551.0,3551.4,3548.0,3549.4,31
2016-11-29,14:00:00,3550.2,3551.2,3550.0,3550.8,29
2016-11-29,14:01:00,3551.4,3552.4,3550.0,3552.0,77
2016-11-29,14:02:00,3552.0,3554.6,3552.0,3554.6,35
2016-11-29,14:03:00,3553.8,3555.2,3553.8,3555.2,35
2016-11-29,14:04:00,3555.6,3557.0,3553.0,3555.0,46
2016-11-29,14:05:00,3553.6,3554.8,3552.0,3553.4,37
2016-11-29,14:06:00,3552.2,3555.0,3550.4,3555.0,27
2016-11-29,14:07:00,3554.8,3555.0,3552.8,3552.8,20
2016-11-29,14:08:00,3554.8,3554.8,3552.2,3553.2,13
2016-11-29,14:09:00,3554.4,3559.8,3554.2,3558.6,55
2016-11-29,14:10:00,3559.6,3563.0,3558.8,3562.8,57
2016-11-29,14:11:00,3562.8,3563.0,3560.6,3560.8,49
2016-11-29,14:12:00,3560.8,3562.4,3560.8,3562.4,25
2016-11-29,14:13:00,3562.4,3562.4,3560.2,3560.2,27
2016-11-29,14:14:00,3560.0,3560.2,3559.0,3560.0,13
2016-11-29,14:15:00,3558.8,3558.8,3557.8,3558.6,9
2016-11-29,14:16:00,3560.0,3560.6,3559.0,3559.0,12
2016-11-29,14:17:00,3558.8,3560.8,3558.8,3559.4,24
2016-11-29,14:18:00,3559.2,3559.2,3554.0,3555.6,38
2016-11-29,14:19:00,3555.6,3557.6,3554.6,3557.4,18
2016-11-29,14:20:00,3557.2,3560.6,3557.2,3560.4,23
2016-11-29,14:21:00,3560.4,3562.4,3558.8,3562.0,39
2016-11-29,14:22:00,3561.0,3562.2,3558.4,3560.8,30
2016-11-29,14:23:00,3561.4,3565.0,3561.4,3564.0,44
2016-11-29,14:24:00,3564.2,3566.0,3564.0,3565.8,38
2016-11-29,14:25:00,3566.0,3566.6,3564.0,3565.0,29
2016-11-29,14:26:00,3564.0,3566.0,3563.6,3563.6,27
2016-11-29,14:27:00,3563.6,3565.4,3563.6,3563.8,17
2016-11-29,14:28:00,3563.4,3564.4,3562.0,3562.4,28
2016-11-29,14:29:00,3562.8,3563.8,3562.2,3563.8,17
2016-11-29,14:30:00,3563.8,3564.2,3561.8,3564.2,27
2016-11-29,14:31:00,3562.6,3565.0,3562.6,3565.0,23
2016-11-29,14:32:00,3565.8,3566.6,3562.4,3563.2,26
2016-11-29,14:33:00,3563.0,3567.0,3562.2,3567.0,37
2016-11-29,14:34:00,3567.2,3577.0,3567.0,3576.0,118
2016-11-29,14:35:00,3575.4,3580.0,3575.4,3580.0,72
2016-11-29,14:36:00,3580.0,3581.4,3579.8,3581.0,102
2016-11-29,14:37:00,3581.0,3581.2,3579.8,3580.0,53
2016-11-29,14:38:00,3579.6,3579.6,3572.2,3574.8,107
2016-11-29,14:39:00,3574.6,3576.6,3574.6,3576.0,58
2016-11-29,14:40:00,3576.4,3577.0,3572.2,3573.8,59
2016-11-29,14:41:00,3573.6,3573.6,3564.6,3564.6,67
2016-11-29,14:42:00,3564.4,3564.8,3557.2,3557.2,70
2016-11-29,14:43:00,3557.0,3562.0,3554.2,3561.0,89
2016-11-29,14:44:00,3561.2,3563.2,3557.8,3562.0,32
2016-11-29,14:45:00,3561.8,3562.0,3558.0,3560.6,46
2016-11-29,14:46:00,3560.6,3561.2,3557.0,3557.0,39
2016-11-29,14:47:00,3556.8,3559.0,3556.6,3558.8,32
2016-11-29,14:48:00,3558.4,3558.8,3558.0,3558.2,34
2016-11-29,14:49:00,3558.0,3562.6,3558.0,3560.8,64
2016-11-29,14:50:00,3560.8,3561.0,3559.0,3559.2,33
2016-11-29,14:51:00,3558.8,3559.6,3558.0,3558.0,43
2016-11-29,14:52:00,3558.2,3561.2,3557.8,3561.2,37
2016-11-29,14:53:00,3560.2,3561.6,3560.2,3561.0,52
2016-11-29,14:54:00,3561.0,3562.0,3560.0,3560.2,38
2016-11-29,14:55:00,3560.0,3560.0,3559.0,3559.4,85
2016-11-29,14:56:00,3559.4,3559.6,3557.0,3557.0,84
2016-11-29,14:57:00,3556.2,3557.4,3551.4,3556.4,102
2016-11-29,14:58:00,3555.0,3562.2,3555.0,3561.2,97
2016-11-29,14:59:00,3560.8,3561.2,3559.8,3560.6,101
2016-11-29,15:00:00,3561.0,3564.6,3560.6,3561.6,92
2016-11-30,09:31:00,3557.2,3561.8,3554.4,3560.6,279
2016-11-30,09:32:00,3560.6,3561.6,3558.4,3559.6,110
2016-11-30,09:33:00,3559.6,3559.6,3555.2,3557.8,156
2016-11-30,09:34:00,3557.8,3557.8,3554.8,3555.2,85
2016-11-30,09:35:00,3555.2,3558.2,3554.6,3557.8,117
2016-11-30,09:36:00,3558.0,3564.2,3557.0,3562.2,130
2016-11-30,09:37:00,3562.8,3564.8,3561.6,3564.8,79
2016-11-30,09:38:00,3565.0,3565.8,3563.0,3563.0,100
2016-11-30,09:39:00,3564.4,3564.6,3563.0,3563.8,65
2016-11-30,09:40:00,3563.6,3568.0,3563.6,3567.0,80
2016-11-30,09:41:00,3566.2,3570.8,3565.0,3566.8,166
2016-11-30,09:42:00,3565.2,3567.4,3563.8,3563.8,96
2016-11-30,09:43:00,3563.4,3566.0,3563.4,3564.0,86
2016-11-30,09:44:00,3562.6,3563.8,3558.8,3558.8,59
2016-11-30,09:45:00,3558.8,3560.0,3556.0,3556.2,89
2016-11-30,09:46:00,3556.0,3556.0,3551.2,3551.8,138
2016-11-30,09:47:00,3552.4,3552.4,3549.8,3551.4,176
2016-11-30,09:48:00,3551.4,3554.8,3551.2,3554.2,178
2016-11-30,09:49:00,3554.0,3556.8,3554.0,3556.6,125
2016-11-30,09:50:00,3556.6,3559.4,3554.2,3558.6,107
2016-11-30,09:51:00,3558.6,3559.2,3554.8,3555.4,66
2016-11-30,09:52:00,3555.2,3557.4,3555.2,3556.2,62
2016-11-30,09:53:00,3556.2,3557.0,3556.0,3556.2,40
2016-11-30,09:54:00,3556.2,3556.2,3551.2,3553.8,92
2016-11-30,09:55:00,3552.8,3556.0,3552.4,3555.2,79
2016-11-30,09:56:00,3554.8,3554.8,3546.2,3547.8,152
2016-11-30,09:57:00,3548.0,3548.0,3543.0,3544.0,144
2016-11-30,09:58:00,3543.8,3547.8,3543.6,3546.8,86
2016-11-30,09:59:00,3546.2,3548.6,3545.8,3548.4,93
2016-11-30,10:00:00,3548.0,3550.6,3547.8,3550.4,52
2016-11-30,10:01:00,3550.4,3551.6,3549.4,3550.8,69
2016-11-30,10:02:00,3551.2,3551.4,3550.0,3550.0,49
2016-11-30,10:03:00,3550.0,3551.0,3549.2,3550.2,43
2016-11-30,10:04:00,3550.8,3551.8,3550.4,3550.8,52
2016-11-30,10:05:00,3550.8,3552.6,3550.8,3551.6,42
2016-11-30,10:06:00,3551.4,3551.4,3548.8,3549.4,42
2016-11-30,10:07:00,3549.4,3552.2,3549.2,3552.2,37
2016-11-30,10:08:00,3551.6,3558.8,3551.6,3558.4,104
2016-11-30,10:09:00,3558.6,3558.6,3555.4,3556.2,47
2016-11-30,10:10:00,3557.0,3561.6,3556.4,3560.4,107
2016-11-30,10:11:00,3560.2,3560.6,3557.6,3558.0,47
2016-11-30,10:12:00,3558.2,3559.0,3556.8,3557.2,64
2016-11-30,10:13:00,3557.0,3557.6,3555.2,3555.8,42
2016-11-30,10:14:00,3555.0,3558.2,3555.0,3558.0,39
2016-11-30,10:15:00,3558.0,3559.4,3557.6,3558.8,52
2016-11-30,10:16:00,3559.2,3562.2,3558.4,3560.0,79
2016-11-30,10:17:00,3560.2,3560.2,3556.8,3558.0,60
2016-11-30,10:18:00,3558.0,3558.8,3557.0,3558.4,47
2016-11-30,10:19:00,3557.6,3558.6,3557.0,3557.8,29
2016-11-30,10:20:00,3557.0,3558.0,3555.0,3555.6,65
2016-11-30,10:21:00,3555.8,3557.2,3555.0,3557.2,38
2016-11-30,10:22:00,3558.4,3560.0,3557.8,3559.8,53
2016-11-30,10:23:00,3559.8,3559.8,3557.4,3557.8,41
2016-11-30,10:24:00,3557.6,3558.2,3555.0,3555.0,55
2016-11-30,10:25:00,3555.0,3555.0,3553.2,3553.6,45
2016-11-30,10:26:00,3553.2,3555.0,3552.6,3554.2,47
2016-11-30,10:27:00,3554.6,3555.4,3553.0,3553.4,51
2016-11-30,10:28:00,3553.6,3558.6,3553.2,3558.6,62
2016-11-30,10:29:00,3558.6,3558.6,3555.2,3556.6,40
2016-11-30,10:30:00,3556.0,3556.4,3553.8,3553.8,35
2016-11-30,10:31:00,3554.6,3556.4,3553.2,3554.0,42
2016-11-30,10:32:00,3553.4,3554.0,3552.0,3552.4,27
2016-11-30,10:33:00,3552.0,3553.4,3551.6,3551.6,47
2016-11-30,10:34:00,3551.4,3552.4,3550.0,3550.4,44
2016-11-30,10:35:00,3550.4,3551.6,3549.4,3550.8,52
2016-11-30,10:36:00,3550.6,3553.8,3550.6,3553.8,59
2016-11-30,10:37:00,3553.2,3553.8,3551.6,3551.6,23
2016-11-30,10:38:00,3551.0,3553.0,3551.0,3552.2,26
2016-11-30,10:39:00,3553.0,3553.0,3552.0,3552.8,29
2016-11-30,10:40:00,3552.8,3553.0,3552.2,3552.6,16
2016-11-30,10:41:00,3552.4,3552.6,3550.8,3551.8,32
2016-11-30,10:42:00,3551.0,3551.0,3547.8,3547.8,41
2016-11-30,10:43:00,3547.8,3549.8,3547.6,3548.8,56
2016-11-30,10:44:00,3548.8,3549.0,3547.0,3547.8,38
2016-11-30,10:45:00,3546.8,3547.6,3545.2,3545.8,64
2016-11-30,10:46:00,3545.8,3548.0,3545.4,3547.2,67
2016-11-30,10:47:00,3547.2,3548.4,3546.8,3547.4,44
2016-11-30,10:48:00,3547.4,3548.2,3547.0,3548.0,40
2016-11-30,10:49:00,3548.0,3549.4,3548.0,3549.4,48
2016-11-30,10:50:00,3549.6,3552.6,3549.2,3552.4,53
2016-11-30,10:51:00,3552.6,3552.6,3548.4,3549.6,37
2016-11-30,10:52:00,3549.8,3551.8,3549.6,3551.8,34
2016-11-30,10:53:00,3551.6,3551.6,3550.8,3551.2,12
2016-11-30,10:54:00,3551.2,3551.6,3550.6,3551.4,18
2016-11-30,10:55:00,3551.4,3551.4,3549.6,3549.6,16
2016-11-30,10:56:00,3549.2,3549.6,3548.2,3549.2,27
2016-11-30,10:57:00,3549.0,3549.6,3547.6,3547.6,24
2016-11-30,10:58:00,3547.6,3549.8,3547.6,3549.8,15
2016-11-30,10:59:00,3549.2,3552.6,3549.2,3552.6,27
2016-11-30,11:00:00,3552.6,3554.0,3552.6,3553.8,46
2016-11-30,11:01:00,3553.8,3555.6,3551.8,3551.8,66
2016-11-30,11:02:00,3552.0,3552.0,3550.6,3552.0,46
2016-11-30,11:03:00,3552.0,3554.6,3552.0,3554.6,40
2016-11-30,11:04:00,3554.6,3554.8,3552.2,3553.0,32
2016-11-30,11:05:00,3553.0,3553.6,3549.2,3550.2,43
2016-11-30,11:06:00,3550.8,3551.2,3549.8,3550.0,34
2016-11-30,11:07:00,3550.6,3552.4,3550.2,3552.2,25
2016-11-30,11:08:00,3552.2,3552.8,3551.8,3552.0,19
2016-11-30,11:09:00,3551.6,3552.0,3549.2,3549.2,19
2016-11-30,11:10:00,3549.2,3550.8,3547.6,3547.6,44
2016-11-30,11:11:00,3547.4,3548.6,3547.2,3547.2,27
2016-11-30,11:12:00,3547.4,3549.8,3547.2,3548.0,29
2016-11-30,11:13:00,3547.6,3548.6,3547.2,3548.0,39
2016-11-30,11:14:00,3548.0,3549.4,3548.0,3549.4,26
2016-11-30,11:15:00,3549.6,3550.0,3548.2,3549.6,23
2016-11-30,11:16:00,3549.0,3551.0,3546.0,3546.4,48
2016-11-30,11:17:00,3546.0,3548.0,3545.0,3546.6,49
2016-11-30,11:18:00,3546.0,3546.4,3541.2,3544.2,101
2016-11-30,11:19:00,3543.2,3544.0,3542.0,3542.2,59
2016-11-30,11:20:00,3541.4,3544.2,3540.4,3543.0,71
2016-11-30,11:21:00,3543.8,3543.8,3539.4,3540.6,103
2016-11-30,11:22:00,3540.2,3543.0,3539.6,3542.2,57
2016-11-30,11:23:00,3542.0,3542.2,3536.0,3536.0,121
2016-11-30,11:24:00,3537.8,3537.8,3530.2,3530.2,276
2016-11-30,11:25:00,3530.4,3532.6,3530.0,3532.6,101
2016-11-30,11:26:00,3532.8,3535.0,3532.6,3534.8,62
2016-11-30,11:27:00,3535.0,3536.2,3534.8,3536.0,29
2016-11-30,11:28:00,3536.0,3536.4,3535.6,3536.4,24
2016-11-30,11:29:00,3536.4,3536.4,3534.8,3535.4,33
2016-11-30,11:30:00,3535.6,3536.8,3535.0,3536.8,23
2016-11-30,13:01:00,3536.8,3538.0,3534.2,3535.6,42
2016-11-30,13:02:00,3535.6,3536.6,3534.4,3535.6,25
2016-11-30,13:03:00,3535.6,3536.2,3534.6,3536.2,18
2016-11-30,13:04:00,3536.2,3536.2,3535.0,3536.0,21
2016-11-30,13:05:00,3536.4,3536.6,3534.8,3534.8,18
2016-11-30,13:06:00,3534.4,3537.8,3534.2,3537.8,43
2016-11-30,13:07:00,3537.8,3538.0,3536.8,3537.8,40
2016-11-30,13:08:00,3537.2,3539.0,3537.0,3538.6,56
2016-11-30,13:09:00,3538.6,3539.6,3538.0,3539.6,41
2016-11-30,13:10:00,3539.6,3544.6,3539.6,3544.6,49
2016-11-30,13:11:00,3544.8,3546.8,3541.0,3542.4,66
2016-11-30,13:12:00,3542.6,3543.0,3541.6,3542.2,16
2016-11-30,13:13:00,3542.2,3543.4,3542.2,3543.0,20
2016-11-30,13:14:00,3543.2,3544.2,3542.4,3543.6,16
2016-11-30,13:15:00,3543.6,3545.4,3542.0,3545.2,46
2016-11-30,13:16:00,3545.2,3546.6,3541.4,3541.6,49
2016-11-30,13:17:00,3542.0,3542.0,3539.8,3540.8,21
2016-11-30,13:18:00,3541.8,3543.0,3540.4,3542.6,17
2016-11-30,13:19:00,3542.8,3546.6,3542.2,3546.2,23
2016-11-30,13:20:00,3546.6,3548.0,3546.2,3547.0,38
2016-11-30,13:21:00,3547.0,3547.8,3546.6,3547.0,34
2016-11-30,13:22:00,3547.4,3547.4,3544.6,3545.6,19
2016-11-30,13:23:00,3545.4,3546.8,3544.4,3545.8,30
2016-11-30,13:24:00,3545.8,3546.0,3544.6,3544.8,18
2016-11-30,13:25:00,3544.0,3544.6,3543.4,3544.4,20
2016-11-30,13:26:00,3544.4,3545.2,3544.4,3544.8,14
2016-11-30,13:27:00,3544.4,3545.4,3543.0,3544.4,26
2016-11-30,13:28:00,3544.2,3544.4,3543.0,3543.0,12
2016-11-30,13:29:00,3543.6,3544.8,3542.8,3543.6,22
2016-11-30,13:30:00,3543.6,3544.8,3542.6,3543.6,20
2016-11-30,13:31:00,3543.0,3544.6,3543.0,3544.0,22
2016-11-30,13:32:00,3544.0,3545.2,3544.0,3544.6,27
2016-11-30,13:33:00,3544.6,3545.8,3544.4,3545.8,17
2016-11-30,13:34:00,3545.8,3546.0,3544.0,3545.8,31
2016-11-30,13:35:00,3545.6,3545.6,3543.0,3543.0,30
2016-11-30,13:36:00,3542.6,3543.6,3542.4,3542.8,14
2016-11-30,13:37:00,3543.2,3545.0,3543.2,3544.4,12
2016-11-30,13:38:00,3544.4,3544.8,3543.0,3543.8,17
2016-11-30,13:39:00,3543.0,3544.6,3543.0,3543.6,14
2016-11-30,13:40:00,3543.4,3543.4,3541.2,3541.6,20
2016-11-30,13:41:00,3541.2,3541.6,3539.6,3539.6,30
2016-11-30,13:42:00,3540.4,3540.4,3539.4,3539.8,31
2016-11-30,13:43:00,3539.8,3540.2,3539.4,3539.4,16
2016-11-30,13:44:00,3539.4,3540.0,3538.0,3538.8,28
2016-11-30,13:45:00,3538.8,3541.6,3538.2,3541.0,42
2016-11-30,13:46:00,3541.8,3545.2,3541.4,3543.2,54
2016-11-30,13:47:00,3543.2,3547.0,3543.2,3544.8,45
2016-11-30,13:48:00,3545.2,3545.6,3544.6,3545.6,28
2016-11-30,13:49:00,3546.0,3546.0,3543.0,3543.6,40
2016-11-30,13:50:00,3543.8,3544.0,3542.0,3542.0,23
2016-11-30,13:51:00,3543.2,3545.2,3542.2,3544.8,24
2016-11-30,13:52:00,3544.8,3545.8,3544.8,3545.4,15
2016-11-30,13:53:00,3545.8,3546.2,3545.4,3546.2,31
2016-11-30,13:54:00,3546.0,3546.0,3543.0,3544.0,24
2016-11-30,13:55:00,3544.2,3544.8,3542.2,3542.8,30
2016-11-30,13:56:00,3543.0,3543.2,3542.6,3543.0,11
2016-11-30,13:57:00,3543.2,3543.2,3541.2,3541.2,29
2016-11-30,13:58:00,3541.4,3542.4,3540.2,3540.2,29
2016-11-30,13:59:00,3540.2,3540.2,3537.0,3537.0,47
2016-11-30,14:00:00,3536.4,3537.6,3533.0,3536.0,94
2016-11-30,14:01:00,3535.2,3535.8,3533.6,3535.0,36
2016-11-30,14:02:00,3535.0,3538.6,3535.0,3537.4,49
2016-11-30,14:03:00,3537.0,3538.0,3535.0,3536.0,45
2016-11-30,14:04:00,3536.8,3537.4,3535.6,3537.4,33
2016-11-30,14:05:00,3536.8,3538.0,3536.4,3537.2,34
2016-11-30,14:06:00,3537.4,3537.6,3537.2,3537.6,20
2016-11-30,14:07:00,3537.6,3538.0,3536.0,3536.0,43
2016-11-30,14:08:00,3536.8,3537.0,3535.8,3536.0,21
2016-11-30,14:09:00,3536.8,3544.2,3536.6,3543.2,79
2016-11-30,14:10:00,3543.2,3543.6,3542.2,3543.4,37
2016-11-30,14:11:00,3543.2,3544.4,3542.8,3543.6,39
2016-11-30,14:12:00,3543.6,3544.2,3541.2,3541.8,25
2016-11-30,14:13:00,3542.4,3542.6,3541.2,3541.2,21
2016-11-30,14:14:00,3541.2,3541.8,3540.4,3541.2,21
2016-11-30,14:15:00,3541.0,3541.0,3539.0,3540.6,20
2016-11-30,14:16:00,3540.4,3541.8,3540.2,3541.0,18
2016-11-30,14:17:00,3541.4,3541.6,3540.2,3541.2,11
2016-11-30,14:18:00,3541.0,3543.4,3541.0,3542.8,32
2016-11-30,14:19:00,3543.0,3543.0,3542.2,3542.8,15
2016-11-30,14:20:00,3542.2,3542.2,3539.6,3540.8,18
2016-11-30,14:21:00,3540.6,3541.0,3539.6,3540.2,25
2016-11-30,14:22:00,3540.0,3540.4,3535.0,3535.2,55
2016-11-30,14:23:00,3536.0,3538.6,3536.0,3538.6,26
2016-11-30,14:24:00,3538.6,3538.6,3537.8,3538.0,24
2016-11-30,14:25:00,3538.0,3539.6,3537.0,3537.0,46
2016-11-30,14:26:00,3536.4,3537.2,3536.2,3536.2,30
2016-11-30,14:27:00,3536.2,3537.0,3535.0,3535.8,53
2016-11-30,14:28:00,3535.0,3535.0,3528.2,3529.6,152
2016-11-30,14:29:00,3529.6,3533.2,3529.6,3531.4,70
2016-11-30,14:30:00,3532.0,3534.8,3531.4,3533.0,71
2016-11-30,14:31:00,3534.0,3534.2,3533.0,3533.2,59
2016-11-30,14:32:00,3533.2,3533.6,3533.0,3533.6,35
2016-11-30,14:33:00,3534.4,3536.0,3533.2,3533.4,50
2016-11-30,14:34:00,3533.2,3533.4,3532.4,3533.4,30
2016-11-30,14:35:00,3533.4,3535.8,3532.4,3535.8,42
2016-11-30,14:36:00,3535.8,3536.8,3535.4,3535.8,37
2016-11-30,14:37:00,3535.2,3535.8,3533.8,3534.8,25
2016-11-30,14:38:00,3534.2,3534.4,3534.0,3534.0,14
2016-11-30,14:39:00,3534.4,3535.0,3531.8,3532.0,41
2016-11-30,14:40:00,3532.0,3536.4,3532.0,3535.4,33
2016-11-30,14:41:00,3535.4,3535.6,3534.4,3534.8,21
2016-11-30,14:42:00,3534.6,3534.6,3533.6,3534.0,33
2016-11-30,14:43:00,3533.8,3533.8,3531.8,3533.0,29
2016-11-30,14:44:00,3532.2,3534.0,3532.2,3533.0,28
2016-11-30,14:45:00,3533.4,3534.4,3532.6,3533.0,41
2016-11-30,14:46:00,3533.2,3533.2,3530.4,3532.0,56
2016-11-30,14:47:00,3531.6,3532.0,3528.8,3530.0,74
2016-11-30,14:48:00,3530.2,3530.8,3529.8,3530.6,43
2016-11-30,14:49:00,3531.0,3531.2,3527.0,3527.0,89
2016-11-30,14:50:00,3527.6,3535.0,3527.6,3535.0,100
2016-11-30,14:51:00,3535.0,3536.2,3533.6,3536.0,116
2016-11-30,14:52:00,3535.8,3536.6,3534.8,3536.0,114
2016-11-30,14:53:00,3535.6,3537.4,3535.0,3536.4,65
2016-11-30,14:54:00,3536.4,3536.8,3535.8,3536.8,42
2016-11-30,14:55:00,3536.8,3538.0,3536.6,3537.4,67
2016-11-30,14:56:00,3538.0,3539.0,3537.4,3538.8,94
2016-11-30,14:57:00,3538.8,3539.6,3538.2,3539.0,76
2016-11-30,14:58:00,3539.0,3539.2,3538.0,3538.0,77
2016-11-30,14:59:00,3538.0,3538.4,3535.0,3538.0,149
2016-11-30,15:00:00,3538.0,3538.2,3534.6,3534.6,126
2016-12-01,09:31:00,3542.8,3552.4,3541.8,3550.6,289
2016-12-01,09:32:00,3550.6,3552.0,3547.2,3548.0,92
2016-12-01,09:33:00,3548.0,3552.0,3548.0,3548.4,102
2016-12-01,09:34:00,3549.4,3555.4,3548.2,3555.0,155
2016-12-01,09:35:00,3555.0,3555.0,3549.0,3549.6,135
2016-12-01,09:36:00,3549.6,3551.6,3549.0,3551.0,77
2016-12-01,09:37:00,3551.0,3551.8,3548.8,3549.4,48
2016-12-01,09:38:00,3550.0,3555.0,3548.8,3554.0,77
2016-12-01,09:39:00,3553.6,3554.4,3550.8,3551.8,66
2016-12-01,09:40:00,3553.4,3553.6,3550.8,3550.8,58
2016-12-01,09:41:00,3550.8,3551.8,3546.2,3547.2,92
2016-12-01,09:42:00,3547.4,3549.4,3546.0,3548.2,59
2016-12-01,09:43:00,3548.2,3550.6,3546.0,3550.6,64
2016-12-01,09:44:00,3550.2,3551.8,3548.6,3549.2,58
2016-12-01,09:45:00,3550.0,3552.4,3549.8,3551.0,48
2016-12-01,09:46:00,3551.0,3552.6,3548.4,3549.8,48
2016-12-01,09:47:00,3549.6,3554.8,3548.0,3553.4,115
2016-12-01,09:48:00,3553.4,3553.6,3549.8,3549.8,60
2016-12-01,09:49:00,3549.8,3551.0,3548.6,3551.0,40
2016-12-01,09:50:00,3550.8,3551.2,3548.6,3549.0,32
2016-12-01,09:51:00,3549.0,3549.2,3547.0,3548.2,42
2016-12-01,09:52:00,3547.4,3549.0,3547.2,3548.6,27
2016-12-01,09:53:00,3548.8,3550.0,3546.8,3548.4,27
2016-12-01,09:54:00,3548.4,3554.8,3548.4,3554.8,66
2016-12-01,09:55:00,3554.8,3555.0,3552.4,3554.0,44
2016-12-01,09:56:00,3554.8,3557.8,3554.2,3555.0,94
2016-12-01,09:57:00,3555.4,3556.0,3554.6,3555.4,47
2016-12-01,09:58:00,3555.2,3555.2,3552.2,3553.6,56
2016-12-01,09:59:00,3552.6,3556.6,3552.6,3556.0,56
2016-12-01,10:00:00,3555.4,3557.6,3555.2,3557.6,73
2016-12-01,10:01:00,3557.8,3561.4,3557.8,3558.2,128
2016-12-01,10:02:00,3558.8,3563.2,3558.8,3562.6,67
2016-12-01,10:03:00,3562.6,3562.6,3558.6,3559.6,57
2016-12-01,10:04:00,3559.8,3560.6,3557.8,3558.8,52
2016-12-01,10:05:00,3559.0,3559.4,3558.4,3558.8,24
2016-12-01,10:06:00,3559.6,3562.2,3559.2,3561.6,62
2016-12-01,10:07:00,3560.8,3562.4,3560.6,3562.4,56
2016-12-01,10:08:00,3562.0,3562.4,3558.4,3558.6,53
2016-12-01,10:09:00,3559.2,3560.4,3558.4,3560.4,32
2016-12-01,10:10:00,3560.2,3562.2,3559.6,3562.2,49
2016-12-01,10:11:00,3561.2,3564.0,3559.4,3560.0,93
2016-12-01,10:12:00,3559.4,3562.4,3559.0,3560.8,61
2016-12-01,10:13:00,3560.8,3562.6,3559.2,3561.4,43
2016-12-01,10:14:00,3561.4,3562.6,3561.4,3561.6,24
2016-12-01,10:15:00,3562.0,3562.2,3560.6,3560.8,28
2016-12-01,10:16:00,3561.4,3562.0,3560.6,3561.4,16
2016-12-01,10:17:00,3562.0,3562.8,3560.8,3562.4,27
2016-12-01,10:18:00,3562.4,3565.0,3562.0,3565.0,43
2016-12-01,10:19:00,3565.0,3565.0,3562.2,3564.4,45
2016-12-01,10:20:00,3564.4,3566.4,3563.2,3566.0,47
2016-12-01,10:21:00,3565.8,3566.0,3564.4,3566.0,33
2016-12-01,10:22:00,3565.4,3567.0,3565.4,3565.6,31
2016-12-01,10:23:00,3565.2,3565.4,3563.6,3563.6,44
2016-12-01,10:24:00,3564.0,3565.8,3564.0,3565.2,36
2016-12-01,10:25:00,3565.0,3568.0,3564.2,3567.6,74
2016-12-01,10:26:00,3567.8,3568.6,3565.0,3566.4,92
2016-12-01,10:27:00,3566.0,3570.2,3565.4,3570.2,60
2016-12-01,10:28:00,3570.2,3573.8,3570.0,3573.8,128
2016-12-01,10:29:00,3573.0,3574.4,3570.4,3570.4,63
2016-12-01,10:30:00,3570.8,3571.2,3568.6,3568.8,71
2016-12-01,10:31:00,3568.6,3570.0,3568.2,3568.4,63
2016-12-01,10:32:00,3568.4,3568.8,3567.2,3567.2,41
2016-12-01,10:33:00,3566.8,3568.2,3566.6,3566.6,30
2016-12-01,10:34:00,3566.4,3569.8,3566.4,3569.2,57
2016-12-01,10:35:00,3569.4,3569.8,3566.8,3568.8,72
2016-12-01,10:36:00,3567.6,3568.4,3565.4,3567.0,51
2016-12-01,10:37:00,3567.0,3568.8,3566.0,3568.4,61
2016-12-01,10:38:00,3568.0,3568.0,3565.8,3565.8,28
2016-12-01,10:39:00,3565.8,3566.8,3565.6,3566.0,39
2016-12-01,10:40:00,3566.0,3567.0,3565.8,3566.0,29
2016-12-01,10:41:00,3565.8,3569.2,3565.6,3568.2,58
2016-12-01,10:42:00,3569.4,3571.4,3569.2,3570.8,75
2016-12-01,10:43:00,3570.0,3571.0,3567.2,3567.6,46
2016-12-01,10:44:00,3568.0,3570.2,3568.0,3570.2,41
2016-12-01,10:45:00,3570.4,3571.2,3568.8,3570.6,40
2016-12-01,10:46:00,3570.6,3574.2,3569.4,3572.6,85
2016-12-01,10:47:00,3572.4,3572.8,3568.4,3570.0,42
2016-12-01,10:48:00,3569.8,3570.4,3569.0,3569.6,35
2016-12-01,10:49:00,3569.6,3571.8,3568.4,3571.4,44
2016-12-01,10:50:00,3572.0,3577.8,3571.6,3577.8,141
2016-12-01,10:51:00,3578.0,3578.0,3574.6,3576.8,84
2016-12-01,10:52:00,3577.2,3578.0,3575.4,3577.0,59
2016-12-01,10:53:00,3577.0,3577.0,3573.6,3574.0,44
2016-12-01,10:54:00,3573.8,3575.6,3573.6,3574.0,25
2016-12-01,10:55:00,3574.0,3576.0,3574.0,3576.0,30
2016-12-01,10:56:00,3575.4,3576.2,3574.6,3576.0,23
2016-12-01,10:57:00,3576.2,3577.6,3576.2,3577.4,42
2016-12-01,10:58:00,3577.8,3577.8,3576.2,3576.8,32
2016-12-01,10:59:00,3577.0,3579.8,3577.0,3579.8,66
2016-12-01,11:00:00,3579.8,3581.8,3579.6,3579.6,100
2016-12-01,11:01:00,3581.2,3582.4,3580.6,3581.2,101
2016-12-01,11:02:00,3581.6,3582.4,3578.4,3578.4,61
2016-12-01,11:03:00,3578.4,3579.8,3575.6,3575.6,82
2016-12-01,11:04:00,3576.0,3576.0,3572.4,3572.4,83
2016-12-01,11:05:00,3572.4,3573.6,3569.0,3569.8,61
2016-12-01,11:06:00,3569.4,3573.0,3569.4,3571.0,52
2016-12-01,11:07:00,3572.2,3574.4,3571.2,3572.0,38
2016-12-01,11:08:00,3571.6,3574.0,3571.0,3573.8,55
2016-12-01,11:09:00,3573.8,3573.8,3572.0,3572.0,30
2016-12-01,11:10:00,3571.8,3573.6,3571.0,3571.4,39
2016-12-01,11:11:00,3571.6,3575.0,3571.4,3573.8,54
2016-12-01,11:12:00,3573.4,3577.0,3572.8,3577.0,39
2016-12-01,11:13:00,3575.8,3579.0,3574.2,3578.8,88
2016-12-01,11:14:00,3578.8,3579.0,3576.0,3577.8,45
2016-12-01,11:15:00,3577.8,3579.8,3573.0,3573.2,74
2016-12-01,11:16:00,3572.2,3575.0,3572.2,3574.4,35
2016-12-01,11:17:00,3573.4,3574.8,3572.2,3573.0,42
2016-12-01,11:18:00,3573.0,3574.4,3572.6,3572.6,31
2016-12-01,11:19:00,3573.2,3573.8,3571.0,3571.6,35
2016-12-01,11:20:00,3570.8,3572.4,3570.8,3571.6,40
2016-12-01,11:21:00,3572.8,3572.8,3569.8,3570.0,44
2016-12-01,11:22:00,3574.4,3574.4,3570.4,3572.2,48
2016-12-01,11:23:00,3572.0,3572.6,3570.2,3570.2,32
2016-12-01,11:24:00,3569.8,3570.4,3568.6,3568.6,47
2016-12-01,11:25:00,3568.4,3568.4,3566.0,3567.4,66
2016-12-01,11:26:00,3566.4,3568.0,3565.4,3566.2,41
2016-12-01,11:27:00,3566.2,3569.8,3565.4,3568.8,34
2016-12-01,11:28:00,3568.0,3568.0,3563.8,3563.8,57
2016-12-01,11:29:00,3564.0,3566.4,3563.8,3565.4,29
2016-12-01,11:30:00,3565.4,3567.0,3565.0,3566.2,23
2016-12-01,13:01:00,3566.8,3569.0,3565.6,3566.0,40
2016-12-01,13:02:00,3566.0,3566.0,3560.8,3561.8,75
2016-12-01,13:03:00,3561.0,3562.0,3560.4,3561.2,42
2016-12-01,13:04:00,3560.8,3562.4,3560.8,3561.6,18
2016-12-01,13:05:00,3561.4,3562.2,3560.8,3562.2,23
2016-12-01,13:06:00,3562.2,3562.6,3561.2,3562.2,28
2016-12-01,13:07:00,3562.0,3563.2,3562.0,3563.0,13
2016-12-01,13:08:00,3563.0,3563.6,3563.0,3563.4,14
2016-12-01,13:09:00,3563.2,3564.2,3563.0,3564.2,20
2016-12-01,13:10:00,3563.8,3563.8,3563.6,3563.6,8
2016-12-01,13:11:00,3563.2,3563.2,3561.8,3562.6,15
2016-12-01,13:12:00,3562.8,3563.4,3562.4,3562.4,11
2016-12-01,13:13:00,3563.0,3563.0,3561.8,3563.0,23
2016-12-01,13:14:00,3563.0,3563.6,3563.0,3563.6,8
2016-12-01,13:15:00,3563.4,3563.6,3561.8,3561.8,26
2016-12-01,13:16:00,3561.8,3562.6,3561.8,3562.6,10
2016-12-01,13:17:00,3562.6,3563.0,3562.2,3562.8,13
2016-12-01,13:18:00,3563.0,3568.6,3563.0,3567.8,62
2016-12-01,13:19:00,3567.8,3568.4,3566.0,3566.8,29
2016-12-01,13:20:00,3567.0,3567.0,3565.2,3566.0,20
2016-12-01,13:21:00,3566.0,3567.8,3566.0,3567.8,24
2016-12-01,13:22:00,3567.8,3568.6,3566.2,3566.6,26
2016-12-01,13:23:00,3566.8,3566.8,3566.0,3566.6,13
2016-12-01,13:24:00,3566.2,3566.2,3561.8,3561.8,32
2016-12-01,13:25:00,3561.8,3562.2,3561.0,3561.0,35
2016-12-01,13:26:00,3561.0,3561.2,3560.4,3560.6,19
2016-12-01,13:27:00,3560.4,3560.8,3559.2,3559.4,39
2016-12-01,13:28:00,3559.4,3560.2,3559.2,3559.2,32
2016-12-01,13:29:00,3559.2,3559.2,3558.2,3558.4,24
2016-12-01,13:30:00,3558.4,3559.4,3558.4,3559.4,31
2016-12-01,13:31:00,3559.0,3560.8,3558.6,3560.8,52
2016-12-01,13:32:00,3560.8,3561.4,3559.8,3559.8,31
2016-12-01,13:33:00,3559.8,3561.6,3559.2,3561.4,30
2016-12-01,13:34:00,3561.4,3562.8,3560.8,3561.0,29
2016-12-01,13:35:00,3561.0,3561.2,3560.0,3560.0,9
2016-12-01,13:36:00,3560.8,3562.0,3560.4,3561.0,13
2016-12-01,13:37:00,3560.4,3561.4,3560.2,3560.2,14
2016-12-01,13:38:00,3560.2,3562.2,3560.0,3562.2,20
2016-12-01,13:39:00,3562.2,3562.4,3561.0,3562.0,22
2016-12-01,13:40:00,3562.6,3564.2,3562.0,3562.4,37
2016-12-01,13:41:00,3562.4,3565.6,3562.4,3564.6,29
2016-12-01,13:42:00,3564.4,3565.0,3563.0,3565.0,26
2016-12-01,13:43:00,3563.4,3563.8,3563.0,3563.6,10
2016-12-01,13:44:00,3563.2,3565.0,3563.0,3564.0,23
2016-12-01,13:45:00,3565.0,3565.0,3563.6,3564.0,13
2016-12-01,13:46:00,3564.2,3564.8,3563.6,3563.8,16
2016-12-01,13:47:00,3563.4,3563.4,3562.0,3562.2,18
2016-12-01,13:48:00,3562.0,3562.0,3560.8,3560.8,23
2016-12-01,13:49:00,3560.8,3563.0,3560.8,3562.0,14
2016-12-01,13:50:00,3562.0,3562.0,3561.4,3561.8,11
2016-12-01,13:51:00,3561.4,3564.0,3560.0,3562.6,48
2016-12-01,13:52:00,3562.0,3565.0,3561.6,3565.0,20
2016-12-01,13:53:00,3564.8,3566.6,3564.0,3566.0,29
2016-12-01,13:54:00,3566.2,3566.2,3563.2,3563.2,28
2016-12-01,13:55:00,3563.2,3563.8,3562.0,3563.0,12
2016-12-01,13:56:00,3561.4,3561.4,3557.0,3557.0,67
2016-12-01,13:57:00,3557.0,3558.4,3556.6,3557.2,25
2016-12-01,13:58:00,3558.0,3559.6,3558.0,3558.2,15
2016-12-01,13:59:00,3558.2,3560.2,3558.2,3559.2,13
2016-12-01,14:00:00,3558.8,3560.4,3558.8,3560.0,16
2016-12-01,14:01:00,3559.8,3559.8,3558.0,3558.0,34
2016-12-01,14:02:00,3557.8,3559.0,3557.4,3558.8,27
2016-12-01,14:03:00,3558.4,3561.4,3558.2,3560.0,34
2016-12-01,14:04:00,3561.0,3561.0,3559.0,3559.2,24
2016-12-01,14:05:00,3559.0,3559.4,3558.0,3558.4,17
2016-12-01,14:06:00,3558.0,3558.0,3555.4,3556.4,37
2016-12-01,14:07:00,3556.4,3556.8,3555.2,3556.4,19
2016-12-01,14:08:00,3556.8,3558.2,3556.2,3556.4,18
2016-12-01,14:09:00,3557.0,3557.8,3556.2,3556.2,50
2016-12-01,14:10:00,3556.2,3556.8,3555.0,3555.6,59
2016-12-01,14:11:00,3555.0,3556.6,3554.4,3556.0,45
2016-12-01,14:12:00,3556.0,3556.4,3554.0,3554.8,37
2016-12-01,14:13:00,3554.0,3554.8,3553.0,3553.8,35
2016-12-01,14:14:00,3552.2,3553.2,3545.2,3545.2,115
2016-12-01,14:15:00,3546.8,3547.6,3543.2,3546.2,128
2016-12-01,14:16:00,3546.2,3552.0,3545.8,3552.0,68
2016-12-01,14:17:00,3551.6,3552.8,3550.6,3552.8,37
2016-12-01,14:18:00,3552.8,3552.8,3549.2,3549.8,43
2016-12-01,14:19:00,3550.4,3551.4,3549.4,3551.4,24
2016-12-01,14:20:00,3551.4,3553.2,3549.8,3550.0,37
2016-12-01,14:21:00,3549.8,3552.4,3549.2,3550.0,41
2016-12-01,14:22:00,3550.0,3551.8,3550.0,3551.0,17
2016-12-01,14:23:00,3551.4,3552.8,3550.8,3552.8,32
2016-12-01,14:24:00,3552.0,3553.8,3552.0,3553.8,31
2016-12-01,14:25:00,3554.8,3557.0,3553.4,3555.0,49
2016-12-01,14:26:00,3554.8,3557.0,3554.8,3557.0,39
2016-12-01,14:27:00,3557.4,3558.2,3556.0,3557.2,49
2016-12-01,14:28:00,3556.6,3556.6,3555.6,3556.4,22
2016-12-01,14:29:00,3556.0,3556.8,3555.8,3556.0,24
2016-12-01,14:30:00,3556.0,3556.4,3555.8,3555.8,14
2016-12-01,14:31:00,3555.8,3559.0,3555.8,3558.8,46
2016-12-01,14:32:00,3559.0,3559.4,3557.6,3559.4,43
2016-12-01,14:33:00,3559.4,3561.4,3558.8,3561.4,41
2016-12-01,14:34:00,3561.4,3562.0,3560.0,3560.4,48
2016-12-01,14:35:00,3560.4,3562.2,3559.0,3559.0,39
2016-12-01,14:36:00,3559.4,3559.8,3558.4,3559.8,33
2016-12-01,14:37:00,3560.0,3560.8,3557.8,3557.8,25
2016-12-01,14:38:00,3557.8,3558.8,3556.6,3558.0,31
2016-12-01,14:39:00,3558.0,3558.6,3557.2,3558.6,25
2016-12-01,14:40:00,3558.6,3559.4,3558.2,3559.4,21
2016-12-01,14:41:00,3559.6,3560.2,3559.2,3559.2,32
2016-12-01,14:42:00,3559.2,3560.4,3559.0,3560.0,17
2016-12-01,14:43:00,3560.0,3560.2,3558.2,3558.2,22
2016-12-01,14:44:00,3558.2,3559.0,3557.0,3559.0,32
2016-12-01,14:45:00,3559.0,3564.4,3559.0,3564.4,74
2016-12-01,14:46:00,3564.8,3566.2,3564.6,3565.4,69
2016-12-01,14:47:00,3565.4,3565.4,3563.4,3564.4,33
2016-12-01,14:48:00,3564.6,3565.2,3564.0,3565.0,28
2016-12-01,14:49:00,3565.2,3567.0,3565.2,3567.0,40
2016-12-01,14:50:00,3566.8,3567.4,3565.0,3566.0,36
2016-12-01,14:51:00,3566.0,3569.2,3565.8,3568.4,72
2016-12-01,14:52:00,3568.2,3568.2,3566.6,3566.6,49
2016-12-01,14:53:00,3566.6,3568.2,3566.4,3568.0,34
2016-12-01,14:54:00,3567.8,3568.0,3566.8,3567.0,49
2016-12-01,14:55:00,3566.6,3566.8,3565.4,3566.4,46
2016-12-01,14:56:00,3566.4,3569.4,3566.4,3569.0,88
2016-12-01,14:57:00,3569.4,3570.0,3569.0,3569.0,84
2016-12-01,14:58:00,3569.2,3569.8,3568.0,3569.4,130
2016-12-01,14:59:00,3569.2,3569.8,3567.8,3568.2,150
2016-12-01,15:00:00,3568.2,3569.2,3566.8,3568.4,128
2016-12-02,09:31:00,3566.0,3567.4,3560.2,3562.0,221
2016-12-02,09:32:00,3562.0,3562.0,3556.0,3557.6,153
2016-12-02,09:33:00,3558.0,3560.0,3556.6,3558.0,111
2016-12-02,09:34:00,3558.2,3558.2,3554.8,3556.2,102
2016-12-02,09:35:00,3555.6,3558.2,3555.4,3557.0,82
2016-12-02,09:36:00,3556.4,3556.4,3551.6,3552.6,132
2016-12-02,09:37:00,3552.2,3556.0,3551.0,3554.2,77
2016-12-02,09:38:00,3554.6,3555.6,3553.6,3555.6,51
2016-12-02,09:39:00,3555.8,3559.6,3555.0,3559.4,94
2016-12-02,09:40:00,3559.2,3559.4,3558.0,3559.2,50
2016-12-02,09:41:00,3559.2,3559.2,3558.2,3559.0,34
2016-12-02,09:42:00,3559.0,3560.0,3558.0,3558.6,65
2016-12-02,09:43:00,3558.0,3558.6,3556.0,3556.0,44
2016-12-02,09:44:00,3556.0,3560.0,3555.4,3559.8,67
2016-12-02,09:45:00,3560.0,3561.0,3558.8,3558.8,43
2016-12-02,09:46:00,3559.0,3559.0,3556.2,3558.4,55
2016-12-02,09:47:00,3558.0,3559.8,3557.6,3558.2,39
2016-12-02,09:48:00,3558.0,3558.0,3552.0,3553.6,118
2016-12-02,09:49:00,3554.0,3555.0,3553.0,3554.4,37
2016-12-02,09:50:00,3553.8,3556.0,3553.6,3555.4,27
2016-12-02,09:51:00,3555.4,3555.4,3553.6,3554.6,34
2016-12-02,09:52:00,3554.4,3556.2,3554.0,3555.6,31
2016-12-02,09:53:00,3555.4,3556.4,3553.8,3556.4,41
2016-12-02,09:54:00,3556.4,3556.4,3551.8,3551.8,76
2016-12-02,09:55:00,3552.2,3553.6,3551.8,3553.0,37
2016-12-02,09:56:00,3553.0,3554.0,3552.2,3553.4,21
2016-12-02,09:57:00,3553.4,3553.8,3552.4,3552.8,33
2016-12-02,09:58:00,3553.2,3555.8,3553.2,3553.6,23
2016-12-02,09:59:00,3553.6,3555.8,3553.6,3555.6,33
2016-12-02,10:00:00,3555.8,3556.6,3555.0,3556.0,32
2016-12-02,10:01:00,3555.8,3559.6,3554.8,3558.8,59
2016-12-02,10:02:00,3558.8,3562.4,3558.2,3562.4,116
2016-12-02,10:03:00,3561.0,3561.8,3557.0,3558.0,56
2016-12-02,10:04:00,3558.0,3559.0,3557.4,3558.2,37
2016-12-02,10:05:00,3558.2,3560.0,3558.2,3558.2,35
2016-12-02,10:06:00,3558.0,3558.0,3552.4,3553.0,113
2016-12-02,10:07:00,3553.4,3553.4,3550.2,3551.2,130
2016-12-02,10:08:00,3550.6,3552.4,3550.2,3552.4,38
2016-12-02,10:09:00,3552.2,3552.6,3550.2,3550.2,44
2016-12-02,10:10:00,3550.6,3551.0,3550.2,3550.2,37
2016-12-02,10:11:00,3550.2,3550.8,3543.6,3548.8,142
2016-12-02,10:12:00,3548.8,3552.0,3548.0,3551.8,53
2016-12-02,10:13:00,3551.6,3552.8,3550.6,3552.8,36
2016-12-02,10:14:00,3552.6,3552.6,3551.4,3552.0,24
2016-12-02,10:15:00,3552.0,3553.0,3551.8,3553.0,23
2016-12-02,10:16:00,3553.0,3554.4,3552.0,3554.4,47
2016-12-02,10:17:00,3554.6,3556.6,3554.6,3556.6,49
2016-12-02,10:18:00,3556.6,3556.8,3553.4,3553.4,39
2016-12-02,10:19:00,3553.4,3554.6,3552.2,3552.4,45
2016-12-02,10:20:00,3552.6,3552.6,3547.0,3547.8,109
2016-12-02,10:21:00,3547.8,3548.0,3546.0,3547.2,91
2016-12-02,10:22:00,3547.4,3548.8,3546.4,3547.8,63
2016-12-02,10:23:00,3546.6,3547.2,3542.6,3544.4,112
2016-12-02,10:24:00,3545.0,3546.8,3544.4,3546.8,56
2016-12-02,10:25:00,3547.0,3547.0,3545.6,3546.0,37
2016-12-02,10:26:00,3546.0,3548.8,3545.2,3548.8,44
2016-12-02,10:27:00,3549.0,3549.0,3547.4,3548.0,19
2016-12-02,10:28:00,3548.2,3548.2,3545.0,3548.0,44
2016-12-02,10:29:00,3547.0,3547.2,3545.0,3545.0,35
2016-12-02,10:30:00,3545.2,3546.2,3544.4,3546.2,47
2016-12-02,10:31:00,3545.8,3546.0,3543.4,3543.8,62
2016-12-02,10:32:00,3543.0,3543.0,3540.0,3540.0,118
2016-12-02,10:33:00,3540.0,3542.8,3540.0,3541.6,69
2016-12-02,10:34:00,3541.6,3542.2,3539.6,3540.8,54
2016-12-02,10:35:00,3540.6,3544.4,3540.6,3542.8,60
2016-12-02,10:36:00,3543.8,3545.0,3542.8,3544.4,57
2016-12-02,10:37:00,3544.4,3546.8,3544.4,3544.8,37
2016-12-02,10:38:00,3545.4,3545.8,3543.8,3543.8,30
2016-12-02,10:39:00,3543.6,3544.4,3543.4,3544.4,25
2016-12-02,10:40:00,3544.6,3546.0,3543.8,3546.0,20
2016-12-02,10:41:00,3546.0,3546.0,3542.0,3542.0,31
2016-12-02,10:42:00,3542.0,3543.6,3541.4,3543.0,37
2016-12-02,10:43:00,3543.0,3543.0,3541.2,3542.0,55
2016-12-02,10:44:00,3542.8,3543.8,3541.2,3542.8,40
2016-12-02,10:45:00,3542.8,3543.2,3542.0,3542.8,18
2016-12-02,10:46:00,3542.8,3543.8,3538.4,3543.6,88
2016-12-02,10:47:00,3543.6,3547.8,3543.6,3547.0,58
2016-12-02,10:48:00,3546.2,3547.0,3544.4,3547.0,28
2016-12-02,10:49:00,3545.8,3546.6,3542.6,3543.2,28
2016-12-02,10:50:00,3543.4,3544.4,3543.2,3543.4,34
2016-12-02,10:51:00,3544.0,3544.6,3541.8,3541.8,53
2016-12-02,10:52:00,3541.8,3543.8,3538.8,3539.0,76
2016-12-02,10:53:00,3538.8,3541.8,3538.2,3538.6,95
2016-12-02,10:54:00,3538.6,3539.6,3537.2,3539.6,55
2016-12-02,10:55:00,3538.8,3541.6,3538.4,3541.6,41
2016-12-02,10:56:00,3541.2,3541.8,3537.6,3537.6,39
2016-12-02,10:57:00,3537.4,3542.0,3537.2,3540.6,33
2016-12-02,10:58:00,3541.6,3541.8,3540.0,3541.6,33
2016-12-02,10:59:00,3540.8,3543.0,3540.6,3541.4,46
2016-12-02,11:00:00,3541.4,3545.6,3541.2,3545.6,53
2016-12-02,11:01:00,3545.0,3545.0,3543.2,3543.2,20
2016-12-02,11:02:00,3543.6,3544.6,3541.0,3541.6,25
2016-12-02,11:03:00,3541.6,3541.6,3540.2,3540.2,28
2016-12-02,11:04:00,3540.6,3542.4,3540.2,3542.2,28
2016-12-02,11:05:00,3542.4,3545.0,3542.4,3544.4,23
2016-12-02,11:06:00,3544.8,3544.8,3542.0,3542.0,29
2016-12-02,11:07:00,3542.4,3544.8,3542.0,3544.0,25
2016-12-02,11:08:00,3544.6,3545.0,3543.2,3543.6,32
2016-12-02,11:09:00,3543.6,3544.8,3542.0,3543.0,22
2016-12-02,11:10:00,3543.0,3543.0,3540.2,3540.8,30
2016-12-02,11:11:00,3540.2,3543.4,3538.0,3543.0,70
2016-12-02,11:12:00,3543.0,3543.8,3539.8,3540.2,20
2016-12-02,11:13:00,3539.6,3541.6,3538.6,3538.8,44
2016-12-02,11:14:00,3539.4,3540.4,3538.8,3538.8,19
2016-12-02,11:15:00,3538.4,3540.6,3536.2,3540.2,31
2016-12-02,11:16:00,3540.2,3540.8,3537.6,3537.8,53
2016-12-02,11:17:00,3539.0,3540.8,3537.2,3540.0,38
2016-12-02,11:18:00,3540.6,3540.6,3538.6,3539.2,20
2016-12-02,11:19:00,3538.8,3540.0,3537.8,3539.4,47
2016-12-02,11:20:00,3540.0,3540.0,3536.8,3537.8,29
2016-12-02,11:21:00,3539.6,3539.6,3538.2,3539.4,28
2016-12-02,11:22:00,3539.6,3541.4,3539.2,3540.0,47
2016-12-02,11:23:00,3540.2,3540.2,3537.0,3537.8,31
2016-12-02,11:24:00,3538.0,3539.2,3536.4,3536.4,37
2016-12-02,11:25:00,3536.2,3536.4,3533.8,3535.0,86
2016-12-02,11:26:00,3534.8,3535.4,3533.0,3533.2,75
2016-12-02,11:27:00,3532.8,3532.8,3528.4,3528.8,98
2016-12-02,11:28:00,3528.8,3528.8,3524.8,3525.8,102
2016-12-02,11:29:00,3526.4,3528.0,3524.6,3525.0,63
2016-12-02,11:30:00,3526.0,3526.6,3523.2,3525.4,74
2016-12-02,13:01:00,3524.0,3525.4,3521.4,3524.0,156
2016-12-02,13:02:00,3524.0,3527.0,3523.0,3526.6,46
2016-12-02,13:03:00,3526.6,3526.6,3524.0,3524.2,28
2016-12-02,13:04:00,3524.2,3525.6,3524.0,3525.4,37
2016-12-02,13:05:00,3525.0,3526.0,3522.8,3522.8,39
2016-12-02,13:06:00,3524.4,3525.4,3523.0,3525.0,46
2016-12-02,13:07:00,3524.0,3525.0,3523.0,3524.2,26
2016-12-02,13:08:00,3523.6,3524.4,3520.4,3523.6,44
2016-12-02,13:09:00,3522.2,3523.8,3522.2,3523.0,16
2016-12-02,13:10:00,3523.2,3523.2,3521.0,3521.0,24
2016-12-02,13:11:00,3521.0,3523.4,3520.2,3523.4,43
2016-12-02,13:12:00,3523.0,3524.8,3521.2,3522.0,28
2016-12-02,13:13:00,3521.2,3523.2,3521.2,3523.0,23
2016-12-02,13:14:00,3523.0,3523.0,3521.0,3521.2,25
2016-12-02,13:15:00,3521.8,3522.8,3521.0,3522.6,29
2016-12-02,13:16:00,3521.8,3523.2,3521.8,3522.8,27
2016-12-02,13:17:00,3523.0,3525.4,3522.6,3525.2,31
2016-12-02,13:18:00,3525.0,3528.4,3525.0,3528.0,44
2016-12-02,13:19:00,3528.0,3529.8,3526.8,3529.6,41
2016-12-02,13:20:00,3529.6,3529.8,3529.4,3529.8,21
2016-12-02,13:21:00,3529.8,3530.8,3528.8,3529.0,30
2016-12-02,13:22:00,3529.0,3530.0,3528.2,3528.2,25
2016-12-02,13:23:00,3528.2,3529.8,3528.2,3529.8,10
2016-12-02,13:24:00,3530.0,3530.0,3526.6,3526.6,14
2016-12-02,13:25:00,3527.8,3528.0,3527.0,3527.8,12
2016-12-02,13:26:00,3528.4,3528.8,3527.8,3527.8,10
2016-12-02,13:27:00,3528.8,3529.0,3528.0,3528.0,13
2016-12-02,13:28:00,3527.6,3527.6,3526.6,3526.8,11
2016-12-02,13:29:00,3526.6,3528.0,3526.2,3527.8,17
2016-12-02,13:30:00,3527.8,3529.8,3527.8,3529.0,24
2016-12-02,13:31:00,3529.0,3530.6,3529.0,3530.2,31
2016-12-02,13:32:00,3530.6,3531.2,3530.0,3530.8,19
2016-12-02,13:33:00,3530.0,3530.6,3529.8,3530.0,18
2016-12-02,13:34:00,3530.4,3531.8,3530.4,3531.8,30
2016-12-02,13:35:00,3532.8,3532.8,3530.0,3530.2,43
2016-12-02,13:36:00,3529.6,3530.4,3525.0,3525.0,41
2016-12-02,13:37:00,3525.6,3525.6,3524.2,3524.2,24
2016-12-02,13:38:00,3524.2,3524.8,3523.8,3523.8,10
2016-12-02,13:39:00,3523.8,3523.8,3520.8,3521.0,46
2016-12-02,13:40:00,3521.2,3521.2,3518.6,3518.8,76
2016-12-02,13:41:00,3518.8,3519.0,3516.8,3519.0,76
2016-12-02,13:42:00,3519.0,3520.2,3518.0,3519.8,33
2016-12-02,13:43:00,3520.0,3525.0,3519.8,3525.0,71
2016-12-02,13:44:00,3525.0,3533.6,3524.4,3532.6,117
2016-12-02,13:45:00,3533.0,3535.0,3531.6,3534.0,105
2016-12-02,13:46:00,3534.0,3534.8,3532.8,3534.4,64
2016-12-02,13:47:00,3534.6,3535.6,3533.8,3533.8,38
2016-12-02,13:48:00,3533.8,3534.8,3533.8,3534.2,20
2016-12-02,13:49:00,3534.0,3537.0,3533.0,3537.0,39
2016-12-02,13:50:00,3537.0,3540.0,3536.4,3537.8,91
2016-12-02,13:51:00,3538.0,3541.0,3537.4,3538.0,56
2016-12-02,13:52:00,3538.2,3538.6,3537.0,3537.6,29
2016-12-02,13:53:00,3537.8,3537.8,3535.6,3536.2,21
2016-12-02,13:54:00,3535.6,3535.8,3534.2,3534.2,17
2016-12-02,13:55:00,3535.0,3535.4,3532.6,3534.6,26
2016-12-02,13:56:00,3534.8,3535.0,3534.0,3534.0,26
2016-12-02,13:57:00,3534.8,3537.8,3534.2,3536.8,34
2016-12-02,13:58:00,3536.6,3536.8,3535.8,3536.0,39
2016-12-02,13:59:00,3536.4,3536.4,3535.2,3535.6,51
2016-12-02,14:00:00,3535.4,3535.6,3531.2,3531.2,29
2016-12-02,14:01:00,3532.0,3532.0,3527.0,3528.0,56
2016-12-02,14:02:00,3527.8,3529.0,3526.0,3528.2,35
2016-12-02,14:03:00,3527.8,3530.2,3527.8,3530.2,34
2016-12-02,14:04:00,3530.2,3530.8,3528.4,3530.6,32
2016-12-02,14:05:00,3529.0,3530.6,3529.0,3530.0,10
2016-12-02,14:06:00,3530.4,3531.2,3529.8,3530.2,15
2016-12-02,14:07:00,3530.0,3530.8,3528.0,3528.0,19
2016-12-02,14:08:00,3526.6,3528.6,3526.2,3528.2,24
2016-12-02,14:09:00,3528.0,3528.0,3526.4,3527.0,13
2016-12-02,14:10:00,3526.2,3527.0,3525.0,3526.6,28
2016-12-02,14:11:00,3525.4,3525.4,3522.0,3523.2,29
2016-12-02,14:12:00,3522.6,3527.0,3522.6,3527.0,37
2016-12-02,14:13:00,3527.6,3532.4,3525.8,3530.0,60
2016-12-02,14:14:00,3530.0,3535.2,3530.0,3534.0,70
2016-12-02,14:15:00,3533.2,3534.6,3533.2,3534.2,15
2016-12-02,14:16:00,3533.6,3534.0,3533.0,3533.6,13
2016-12-02,14:17:00,3533.2,3533.6,3532.6,3533.0,10
2016-12-02,14:18:00,3532.8,3532.8,3532.0,3532.0,9
2016-12-02,14:19:00,3531.8,3531.8,3529.2,3529.2,22
2016-12-02,14:20:00,3528.4,3528.8,3526.0,3526.4,31
2016-12-02,14:21:00,3526.4,3526.8,3524.2,3525.8,43
2016-12-02,14:22:00,3526.0,3527.2,3526.0,3527.2,24
2016-12-02,14:23:00,3527.0,3527.8,3526.0,3526.0,19
2016-12-02,14:24:00,3525.8,3526.0,3521.2,3522.4,49
2016-12-02,14:25:00,3522.4,3526.2,3522.0,3524.6,49
2016-12-02,14:26:00,3524.6,3524.6,3522.4,3524.0,24
2016-12-02,14:27:00,3523.8,3523.8,3521.4,3522.2,27
2016-12-02,14:28:00,3521.8,3522.4,3518.0,3519.6,53
2016-12-02,14:29:00,3519.8,3525.6,3517.6,3525.6,52
2016-12-02,14:30:00,3525.6,3528.0,3524.2,3528.0,39
2016-12-02,14:31:00,3528.0,3532.0,3527.8,3531.8,37
2016-12-02,14:32:00,3532.0,3532.0,3530.4,3530.4,26
2016-12-02,14:33:00,3530.4,3531.0,3528.4,3529.0,33
2016-12-02,14:34:00,3528.8,3530.4,3528.8,3529.4,17
2016-12-02,14:35:00,3529.8,3529.8,3527.8,3529.4,21
2016-12-02,14:36:00,3529.8,3533.6,3529.8,3532.6,33
2016-12-02,14:37:00,3532.8,3536.6,3532.8,3535.6,53
2016-12-02,14:38:00,3535.6,3536.2,3533.0,3533.0,47
2016-12-02,14:39:00,3532.8,3533.0,3532.0,3532.8,19
2016-12-02,14:40:00,3531.4,3531.4,3526.6,3526.8,63
2016-12-02,14:41:00,3526.6,3527.2,3525.2,3527.0,33
2016-12-02,14:42:00,3527.4,3527.4,3526.6,3527.0,9
2016-12-02,14:43:00,3526.6,3527.0,3524.4,3524.6,21
2016-12-02,14:44:00,3524.6,3524.6,3521.6,3523.0,33
2016-12-02,14:45:00,3521.8,3524.2,3521.0,3524.2,45
2016-12-02,14:46:00,3524.2,3524.4,3520.2,3520.4,36
2016-12-02,14:47:00,3520.8,3521.2,3518.6,3519.4,42
2016-12-02,14:48:00,3519.4,3525.8,3519.2,3525.4,47
2016-12-02,14:49:00,3525.2,3526.4,3525.2,3525.6,37
2016-12-02,14:50:00,3525.4,3528.8,3525.4,3528.8,33
2016-12-02,14:51:00,3528.8,3530.0,3528.4,3528.4,37
2016-12-02,14:52:00,3528.8,3529.2,3527.4,3527.4,45
2016-12-02,14:53:00,3527.4,3527.4,3524.4,3524.4,35
2016-12-02,14:54:00,3524.2,3527.4,3524.0,3527.0,61
2016-12-02,14:55:00,3527.2,3530.4,3526.4,3530.4,65
2016-12-02,14:56:00,3530.0,3530.8,3527.8,3528.2,83
2016-12-02,14:57:00,3529.0,3529.2,3526.6,3527.4,74
2016-12-02,14:58:00,3527.0,3528.6,3526.8,3527.4,89
2016-12-02,14:59:00,3527.6,3528.6,3523.6,3525.6,134
2016-12-02,15:00:00,3525.8,3527.0,3525.0,3526.0,120
2016-12-05,09:31:00,3482.6,3490.0,3479.4,3487.8,655
2016-12-05,09:32:00,3488.2,3494.2,3486.2,3493.0,229
2016-12-05,09:33:00,3493.8,3493.8,3488.2,3490.0,160
2016-12-05,09:34:00,3489.4,3494.6,3489.2,3494.6,121
2016-12-05,09:35:00,3494.6,3495.4,3492.2,3494.0,131
2016-12-05,09:36:00,3495.0,3501.0,3493.6,3501.0,311
2016-12-05,09:37:00,3501.0,3501.0,3494.2,3496.0,140
2016-12-05,09:38:00,3496.4,3496.6,3494.2,3494.8,68
2016-12-05,09:39:00,3494.8,3495.8,3493.4,3493.4,105
2016-12-05,09:40:00,3493.2,3496.0,3492.8,3494.2,119
2016-12-05,09:41:00,3494.6,3494.6,3490.4,3490.4,81
2016-12-05,09:42:00,3490.2,3491.4,3488.2,3490.4,96
2016-12-05,09:43:00,3490.8,3494.0,3489.6,3493.6,98
2016-12-05,09:44:00,3494.2,3496.4,3494.0,3495.6,115
2016-12-05,09:45:00,3495.6,3498.0,3494.0,3497.6,113
2016-12-05,09:46:00,3497.6,3498.8,3495.8,3496.0,101
2016-12-05,09:47:00,3495.6,3499.8,3494.2,3499.8,94
2016-12-05,09:48:00,3498.6,3503.4,3498.6,3503.4,98
2016-12-05,09:49:00,3501.6,3502.0,3498.4,3499.4,103
2016-12-05,09:50:00,3499.4,3499.6,3495.4,3497.0,52
2016-12-05,09:51:00,3496.6,3498.0,3495.8,3497.8,34
2016-12-05,09:52:00,3497.2,3498.8,3497.0,3498.8,43
2016-12-05,09:53:00,3498.8,3502.8,3498.0,3498.0,67
2016-12-05,09:54:00,3498.0,3498.4,3496.0,3496.0,43
2016-12-05,09:55:00,3496.0,3496.8,3493.2,3494.6,40
2016-12-05,09:56:00,3494.8,3495.0,3488.4,3489.2,127
2016-12-05,09:57:00,3490.2,3494.0,3489.0,3494.0,45
2016-12-05,09:58:00,3493.4,3496.0,3493.0,3494.6,33
2016-12-05,09:59:00,3494.6,3494.8,3490.2,3491.6,44
2016-12-05,10:00:00,3491.6,3492.0,3490.6,3492.0,18
2016-12-05,10:01:00,3491.0,3493.4,3490.8,3491.8,39
2016-12-05,10:02:00,3491.2,3494.6,3491.0,3491.6,30
2016-12-05,10:03:00,3492.2,3494.2,3491.4,3492.0,53
2016-12-05,10:04:00,3491.4,3493.8,3489.6,3491.4,65
2016-12-05,10:05:00,3492.6,3493.2,3490.0,3490.2,26
2016-12-05,10:06:00,3489.8,3494.0,3489.8,3493.2,38
2016-12-05,10:07:00,3492.8,3493.2,3489.8,3490.6,49
2016-12-05,10:08:00,3490.8,3492.0,3490.4,3491.8,22
2016-12-05,10:09:00,3492.0,3492.0,3490.0,3491.4,36
2016-12-05,10:10:00,3490.6,3497.0,3490.6,3496.6,43
2016-12-05,10:11:00,3496.2,3497.0,3494.0,3494.4,58
2016-12-05,10:12:00,3494.6,3495.0,3492.0,3493.8,23
2016-12-05,10:13:00,3493.8,3495.6,3492.0,3495.4,25
2016-12-05,10:14:00,3495.8,3496.8,3493.0,3493.8,47
2016-12-05,10:15:00,3494.0,3495.2,3494.0,3495.2,29
2016-12-05,10:16:00,3495.2,3496.2,3494.2,3495.0,36
2016-12-05,10:17:00,3495.0,3495.0,3492.4,3493.8,29
2016-12-05,10:18:00,3493.0,3493.0,3491.6,3492.8,33
2016-12-05,10:19:00,3491.6,3492.4,3490.0,3490.0,27
2016-12-05,10:20:00,3490.0,3490.6,3485.4,3485.4,58
2016-12-05,10:21:00,3486.0,3488.2,3485.4,3487.4,49
2016-12-05,10:22:00,3486.8,3487.8,3485.8,3487.2,39
2016-12-05,10:23:00,3487.2,3487.6,3483.0,3484.2,88
2016-12-05,10:24:00,3483.6,3484.4,3477.6,3478.4,141
2016-12-05,10:25:00,3478.6,3482.0,3478.4,3481.8,64
2016-12-05,10:26:00,3481.6,3483.2,3481.6,3482.6,54
2016-12-05,10:27:00,3483.2,3483.2,3481.6,3481.8,25
2016-12-05,10:28:00,3481.8,3483.2,3480.4,3482.6,37
2016-12-05,10:29:00,3481.6,3483.4,3481.6,3482.0,50
2016-12-05,10:30:00,3482.6,3484.2,3480.4,3481.0,43
2016-12-05,10:31:00,3481.2,3482.8,3478.4,3480.4,69
2016-12-05,10:32:00,3480.4,3482.0,3479.0,3481.8,57
2016-12-05,10:33:00,3480.4,3481.4,3478.0,3478.0,51
2016-12-05,10:34:00,3478.8,3485.8,3478.4,3485.4,68
2016-12-05,10:35:00,3485.4,3485.8,3483.6,3485.4,60
2016-12-05,10:36:00,3485.4,3485.4,3484.0,3484.6,29
2016-12-05,10:37:00,3484.8,3485.0,3483.6,3484.4,28
2016-12-05,10:38:00,3484.6,3485.2,3484.4,3485.2,29
2016-12-05,10:39:00,3485.0,3485.6,3482.6,3485.0,39
2016-12-05,10:40:00,3484.2,3485.2,3484.0,3484.6,22
2016-12-05,10:41:00,3485.0,3485.6,3484.0,3485.4,40
2016-12-05,10:42:00,3484.6,3485.0,3482.8,3483.8,25
2016-12-05,10:43:00,3483.4,3484.4,3483.0,3484.2,30
2016-12-05,10:44:00,3485.0,3488.0,3484.0,3486.8,54
2016-12-05,10:45:00,3486.8,3486.8,3484.0,3485.4,34
2016-12-05,10:46:00,3485.4,3487.0,3485.4,3487.0,20
2016-12-05,10:47:00,3487.0,3489.6,3487.0,3488.6,59
2016-12-05,10:48:00,3489.0,3489.4,3485.6,3485.6,45
2016-12-05,10:49:00,3484.6,3487.0,3484.4,3485.0,31
2016-12-05,10:50:00,3484.8,3485.2,3482.2,3483.0,45
2016-12-05,10:51:00,3483.0,3486.8,3482.6,3486.8,35
2016-12-05,10:52:00,3486.2,3486.8,3483.6,3483.6,30
2016-12-05,10:53:00,3483.4,3485.4,3483.4,3485.2,16
2016-12-05,10:54:00,3485.2,3485.4,3483.0,3484.0,21
2016-12-05,10:55:00,3482.4,3483.4,3479.2,3479.4,47
2016-12-05,10:56:00,3479.4,3480.4,3478.0,3480.4,35
2016-12-05,10:57:00,3480.0,3481.0,3476.0,3476.0,51
2016-12-05,10:58:00,3476.8,3479.6,3476.2,3479.4,42
2016-12-05,10:59:00,3479.2,3480.6,3479.0,3480.2,20
2016-12-05,11:00:00,3480.0,3480.6,3476.0,3476.4,32
2016-12-05,11:01:00,3476.4,3478.8,3474.2,3478.4,84
2016-12-05,11:02:00,3478.4,3478.4,3474.4,3475.0,31
2016-12-05,11:03:00,3475.4,3475.4,3472.2,3472.2,31
2016-12-05,11:04:00,3472.0,3474.0,3469.6,3473.0,89
2016-12-05,11:05:00,3472.2,3474.0,3471.0,3472.2,30
2016-12-05,11:06:00,3472.0,3472.0,3469.2,3471.8,49
2016-12-05,11:07:00,3472.0,3474.6,3470.6,3473.4,31
2016-12-05,11:08:00,3473.4,3476.4,3473.4,3476.0,35
2016-12-05,11:09:00,3476.0,3476.2,3473.4,3473.8,17
2016-12-05,11:10:00,3472.4,3473.6,3468.8,3470.8,72
2016-12-05,11:11:00,3470.4,3470.4,3460.8,3461.4,182
2016-12-05,11:12:00,3462.6,3464.6,3461.0,3463.2,86
2016-12-05,11:13:00,3463.0,3463.6,3459.0,3462.4,119
2016-12-05,11:14:00,3463.4,3466.4,3462.6,3466.4,49
2016-12-05,11:15:00,3465.4,3467.6,3465.4,3467.4,55
2016-12-05,11:16:00,3466.2,3467.8,3466.0,3467.0,41
2016-12-05,11:17:00,3468.2,3470.6,3467.2,3469.0,31
2016-12-05,11:18:00,3468.4,3469.6,3466.0,3467.8,27
2016-12-05,11:19:00,3466.6,3469.0,3466.0,3468.2,24
2016-12-05,11:20:00,3467.6,3468.2,3463.8,3463.8,28
2016-12-05,11:21:00,3463.8,3465.8,3463.6,3465.0,26
2016-12-05,11:22:00,3464.6,3467.4,3464.0,3467.0,35
2016-12-05,11:23:00,3467.4,3467.4,3464.8,3464.8,15
2016-12-05,11:24:00,3464.2,3465.4,3463.2,3464.0,29
2016-12-05,11:25:00,3463.2,3465.2,3463.2,3465.2,31
2016-12-05,11:26:00,3464.6,3465.2,3463.6,3463.6,19
2016-12-05,11:27:00,3464.2,3465.6,3463.8,3465.6,18
2016-12-05,11:28:00,3464.6,3468.4,3464.6,3468.4,25
2016-12-05,11:29:00,3467.6,3470.0,3466.6,3468.0,33
2016-12-05,11:30:00,3468.0,3468.0,3465.6,3465.6,21
2016-12-05,13:01:00,3464.0,3468.0,3464.0,3468.0,41
2016-12-05,13:02:00,3467.0,3469.0,3466.0,3466.6,27
2016-12-05,13:03:00,3466.6,3467.0,3465.2,3465.4,18
2016-12-05,13:04:00,3465.4,3468.4,3465.4,3466.0,13
2016-12-05,13:05:00,3465.4,3466.2,3464.2,3464.2,19
2016-12-05,13:06:00,3465.2,3465.2,3463.6,3464.0,24
2016-12-05,13:07:00,3463.4,3466.4,3463.2,3466.4,13
2016-12-05,13:08:00,3466.4,3469.6,3465.4,3468.0,17
2016-12-05,13:09:00,3467.6,3467.6,3464.2,3464.2,11
2016-12-05,13:10:00,3464.2,3465.8,3464.0,3464.4,18
2016-12-05,13:11:00,3463.8,3466.4,3463.8,3465.2,26
2016-12-05,13:12:00,3465.2,3466.2,3464.4,3465.4,31
2016-12-05,13:13:00,3464.8,3467.6,3464.6,3466.2,18
2016-12-05,13:14:00,3466.6,3468.0,3465.4,3467.8,39
2016-12-05,13:15:00,3468.0,3469.0,3467.2,3468.0,30
2016-12-05,13:16:00,3469.0,3469.8,3468.4,3469.8,36
2016-12-05,13:17:00,3469.8,3469.8,3468.0,3468.6,21
2016-12-05,13:18:00,3468.8,3472.4,3468.8,3472.4,42
2016-12-05,13:19:00,3472.6,3474.6,3472.2,3473.2,63
2016-12-05,13:20:00,3473.4,3473.8,3471.4,3472.2,26
2016-12-05,13:21:00,3471.6,3473.6,3471.2,3472.2,23
2016-12-05,13:22:00,3473.4,3473.4,3471.4,3472.6,25
2016-12-05,13:23:00,3472.8,3474.2,3472.2,3474.0,26
2016-12-05,13:24:00,3474.2,3475.2,3473.2,3474.6,36
2016-12-05,13:25:00,3474.6,3477.6,3474.0,3474.2,59
2016-12-05,13:26:00,3475.8,3476.2,3472.4,3472.6,31
2016-12-05,13:27:00,3472.4,3473.6,3472.2,3472.4,21
2016-12-05,13:28:00,3472.4,3472.6,3471.0,3471.8,27
2016-12-05,13:29:00,3472.0,3472.4,3470.0,3471.2,25
2016-12-05,13:30:00,3471.2,3473.0,3471.2,3473.0,13
2016-12-05,13:31:00,3471.8,3473.4,3471.8,3473.4,21
2016-12-05,13:32:00,3473.8,3475.4,3473.4,3474.6,29
2016-12-05,13:33:00,3473.4,3475.8,3472.6,3474.4,21
2016-12-05,13:34:00,3475.2,3475.8,3472.0,3473.0,25
2016-12-05,13:35:00,3472.6,3473.2,3472.0,3472.0,9
2016-12-05,13:36:00,3472.0,3473.0,3471.4,3471.8,25
2016-12-05,13:37:00,3471.8,3472.4,3469.0,3470.0,27
2016-12-05,13:38:00,3470.0,3470.0,3468.6,3468.6,21
2016-12-05,13:39:00,3468.2,3471.4,3468.2,3471.4,17
2016-12-05,13:40:00,3471.2,3471.8,3468.6,3468.8,20
2016-12-05,13:41:00,3469.2,3472.2,3469.2,3472.0,21
2016-12-05,13:42:00,3472.0,3472.0,3470.8,3471.0,11
2016-12-05,13:43:00,3470.0,3470.0,3466.0,3467.2,37
2016-12-05,13:44:00,3467.2,3467.8,3465.4,3466.6,34
2016-12-05,13:45:00,3466.0,3466.6,3465.0,3465.4,40
2016-12-05,13:46:00,3465.6,3465.8,3463.0,3465.8,46
2016-12-05,13:47:00,3466.0,3469.0,3465.6,3467.8,36
2016-12-05,13:48:00,3467.6,3468.4,3466.6,3468.4,21
2016-12-05,13:49:00,3468.6,3469.8,3467.0,3467.2,29
2016-12-05,13:50:00,3467.0,3469.0,3466.0,3466.0,39
2016-12-05,13:51:00,3465.6,3467.0,3464.4,3466.0,19
2016-12-05,13:52:00,3464.8,3465.6,3461.0,3461.0,41
2016-12-05,13:53:00,3461.0,3463.0,3459.0,3459.4,58
2016-12-05,13:54:00,3460.6,3461.2,3459.4,3460.0,51
2016-12-05,13:55:00,3459.8,3462.4,3459.0,3462.4,76
2016-12-05,13:56:00,3463.6,3465.0,3462.4,3464.0,59
2016-12-05,13:57:00,3464.0,3464.6,3461.6,3462.6,28
2016-12-05,13:58:00,3463.6,3463.6,3461.4,3462.2,24
2016-12-05,13:59:00,3461.4,3462.6,3458.8,3461.6,44
2016-12-05,14:00:00,3461.4,3462.0,3459.8,3460.2,28
2016-12-05,14:01:00,3460.0,3461.4,3459.4,3461.4,37
2016-12-05,14:02:00,3461.2,3462.8,3461.0,3462.6,15
2016-12-05,14:03:00,3462.4,3462.4,3461.0,3462.2,20
2016-12-05,14:04:00,3461.8,3461.8,3459.8,3460.4,31
2016-12-05,14:05:00,3460.4,3460.4,3452.0,3452.0,134
2016-12-05,14:06:00,3453.6,3458.0,3451.0,3454.2,119
2016-12-05,14:07:00,3454.0,3459.4,3452.2,3458.0,79
2016-12-05,14:08:00,3458.2,3465.8,3458.2,3465.8,98
2016-12-05,14:09:00,3465.8,3468.2,3464.0,3467.2,51
2016-12-05,14:10:00,3467.8,3468.4,3466.0,3466.6,34
2016-12-05,14:11:00,3466.6,3468.2,3466.0,3468.0,46
2016-12-05,14:12:00,3467.4,3468.2,3466.6,3467.2,27
2016-12-05,14:13:00,3467.0,3469.0,3466.4,3466.4,36
2016-12-05,14:14:00,3465.2,3467.0,3464.2,3466.6,38
2016-12-05,14:15:00,3467.2,3467.2,3464.0,3465.0,29
2016-12-05,14:16:00,3465.0,3466.0,3464.0,3466.0,39
2016-12-05,14:17:00,3466.0,3466.6,3463.8,3463.8,25
2016-12-05,14:18:00,3464.4,3466.2,3463.8,3465.8,13
2016-12-05,14:19:00,3464.4,3465.0,3459.2,3462.4,31
2016-12-05,14:20:00,3462.2,3463.0,3461.0,3461.2,24
2016-12-05,14:21:00,3462.0,3462.6,3458.2,3459.6,38
2016-12-05,14:22:00,3459.4,3463.2,3459.0,3463.2,42
2016-12-05,14:23:00,3463.0,3464.6,3462.6,3464.6,30
2016-12-05,14:24:00,3464.6,3464.8,3461.2,3463.4,27
2016-12-05,14:25:00,3462.2,3462.2,3458.4,3458.6,28
2016-12-05,14:26:00,3458.4,3458.4,3453.8,3454.2,50
2016-12-05,14:27:00,3454.4,3459.2,3454.4,3458.0,34
2016-12-05,14:28:00,3458.0,3461.4,3458.0,3461.4,24
2016-12-05,14:29:00,3461.6,3462.2,3461.0,3461.6,16
2016-12-05,14:30:00,3461.6,3468.2,3461.6,3468.2,54
2016-12-05,14:31:00,3468.4,3469.4,3467.6,3467.8,28
2016-12-05,14:32:00,3468.0,3468.2,3467.4,3468.2,32
2016-12-05,14:33:00,3468.4,3469.0,3467.4,3468.4,38
2016-12-05,14:34:00,3468.6,3469.2,3466.8,3468.0,35
2016-12-05,14:35:00,3467.4,3467.8,3465.2,3465.8,21
2016-12-05,14:36:00,3467.0,3471.6,3466.6,3471.6,70
2016-12-05,14:37:00,3472.0,3472.0,3468.0,3468.0,97
2016-12-05,14:38:00,3468.2,3469.6,3465.0,3465.0,32
2016-12-05,14:39:00,3465.0,3466.4,3462.6,3462.6,24
2016-12-05,14:40:00,3462.6,3464.4,3461.6,3462.8,29
2016-12-05,14:41:00,3463.8,3463.8,3462.2,3462.2,25
2016-12-05,14:42:00,3462.2,3463.0,3459.6,3460.0,39
2016-12-05,14:43:00,3459.2,3459.2,3455.6,3455.6,41
2016-12-05,14:44:00,3456.0,3458.0,3454.2,3458.0,62
2016-12-05,14:45:00,3457.0,3457.4,3454.2,3455.4,47
2016-12-05,14:46:00,3455.6,3463.8,3455.6,3463.6,72
2016-12-05,14:47:00,3463.6,3463.6,3461.8,3462.2,50
2016-12-05,14:48:00,3462.2,3463.2,3461.8,3461.8,39
2016-12-05,14:49:00,3462.0,3463.0,3460.2,3461.8,36
2016-12-05,14:50:00,3460.2,3462.0,3456.4,3457.4,47
2016-12-05,14:51:00,3459.6,3463.4,3458.0,3463.4,59
2016-12-05,14:52:00,3463.0,3463.0,3461.6,3462.2,32
2016-12-05,14:53:00,3462.0,3462.4,3458.6,3459.6,51
2016-12-05,14:54:00,3460.0,3461.0,3459.6,3460.8,47
2016-12-05,14:55:00,3460.8,3461.0,3459.0,3459.2,57
2016-12-05,14:56:00,3459.0,3460.8,3459.0,3459.8,87
2016-12-05,14:57:00,3459.4,3459.6,3456.4,3456.8,80
2016-12-05,14:58:00,3456.8,3459.0,3456.8,3458.2,100
2016-12-05,14:59:00,3458.6,3459.4,3457.0,3457.0,133
2016-12-05,15:00:00,3457.0,3457.6,3452.0,3453.0,159
2016-12-06,09:31:00,3458.0,3475.0,3458.0,3472.8,416
2016-12-06,09:32:00,3472.0,3475.0,3470.0,3474.8,135
2016-12-06,09:33:00,3475.0,3475.0,3471.8,3472.4,91
2016-12-06,09:34:00,3472.4,3473.8,3470.6,3472.2,94
2016-12-06,09:35:00,3472.2,3476.6,3472.0,3475.4,114
2016-12-06,09:36:00,3475.6,3476.2,3472.6,3472.8,88
2016-12-06,09:37:00,3473.8,3474.0,3472.4,3473.4,59
2016-12-06,09:38:00,3473.4,3473.4,3470.2,3470.4,61
2016-12-06,09:39:00,3470.0,3472.0,3469.2,3471.6,57
2016-12-06,09:40:00,3472.6,3473.0,3471.2,3472.0,50
2016-12-06,09:41:00,3471.6,3472.2,3470.2,3470.2,38
2016-12-06,09:42:00,3470.2,3470.8,3468.6,3468.6,39
2016-12-06,09:43:00,3468.6,3469.8,3468.2,3469.8,46
2016-12-06,09:44:00,3470.0,3470.8,3469.0,3469.0,45
2016-12-06,09:45:00,3468.6,3468.8,3467.2,3467.6,39
2016-12-06,09:46:00,3467.4,3468.6,3467.2,3467.2,40
2016-12-06,09:47:00,3467.0,3468.8,3467.0,3467.4,78
2016-12-06,09:48:00,3467.2,3468.4,3465.2,3466.8,71
2016-12-06,09:49:00,3466.6,3468.4,3466.2,3468.4,37
2016-12-06,09:50:00,3468.6,3469.6,3467.6,3468.0,41
2016-12-06,09:51:00,3468.0,3469.0,3467.8,3468.6,40
2016-12-06,09:52:00,3469.0,3469.2,3468.2,3469.2,28
2016-12-06,09:53:00,3469.2,3472.0,3468.8,3470.4,63
2016-12-06,09:54:00,3470.4,3471.6,3470.0,3470.2,44
2016-12-06,09:55:00,3470.4,3470.6,3469.2,3470.6,49
2016-12-06,09:56:00,3470.8,3472.8,3470.8,3472.8,61
2016-12-06,09:57:00,3472.8,3472.8,3471.2,3472.2,47
2016-12-06,09:58:00,3472.2,3472.6,3469.8,3469.8,62
2016-12-06,09:59:00,3469.8,3471.6,3469.8,3471.6,26
2016-12-06,10:00:00,3471.6,3471.6,3470.2,3470.4,43
2016-12-06,10:01:00,3470.0,3470.8,3469.4,3469.4,55
2016-12-06,10:02:00,3469.8,3470.4,3469.0,3469.8,33
2016-12-06,10:03:00,3469.8,3470.0,3469.0,3469.8,24
2016-12-06,10:04:00,3470.0,3470.0,3468.8,3469.0,36
2016-12-06,10:05:00,3469.0,3469.4,3468.2,3469.4,25
2016-12-06,10:06:00,3469.6,3471.8,3469.4,3471.2,55
2016-12-06,10:07:00,3471.2,3472.6,3471.0,3472.6,37
2016-12-06,10:08:00,3472.8,3473.6,3471.2,3471.2,40
2016-12-06,10:09:00,3471.0,3471.0,3467.4,3468.0,87
2016-12-06,10:10:00,3468.0,3468.0,3466.4,3467.6,47
2016-12-06,10:11:00,3467.0,3468.0,3466.0,3466.8,31
2016-12-06,10:12:00,3467.0,3467.4,3466.4,3466.8,29
2016-12-06,10:13:00,3467.0,3467.4,3463.4,3464.4,63
2016-12-06,10:14:00,3464.8,3465.0,3463.6,3463.6,30
2016-12-06,10:15:00,3464.0,3464.6,3463.6,3463.8,30
2016-12-06,10:16:00,3464.4,3465.4,3463.8,3464.6,28
2016-12-06,10:17:00,3464.6,3465.6,3464.0,3464.2,21
2016-12-06,10:18:00,3464.0,3464.8,3462.0,3463.6,33
2016-12-06,10:19:00,3463.4,3463.6,3462.0,3462.2,39
2016-12-06,10:20:00,3462.2,3465.0,3462.2,3465.0,32
2016-12-06,10:21:00,3465.0,3465.0,3462.2,3462.8,24
2016-12-06,10:22:00,3462.8,3465.0,3462.8,3464.4,43
2016-12-06,10:23:00,3465.2,3465.8,3464.4,3464.8,17
2016-12-06,10:24:00,3464.8,3466.2,3464.8,3466.2,27
2016-12-06,10:25:00,3466.6,3467.0,3465.8,3465.8,33
2016-12-06,10:26:00,3466.0,3467.0,3465.8,3466.2,38
2016-12-06,10:27:00,3466.2,3467.0,3466.2,3467.0,34
2016-12-06,10:28:00,3467.0,3467.2,3464.2,3464.4,43
2016-12-06,10:29:00,3464.0,3464.6,3463.8,3464.0,27
2016-12-06,10:30:00,3463.8,3464.0,3463.0,3463.2,16
2016-12-06,10:31:00,3464.2,3464.6,3462.2,3463.4,44
2016-12-06,10:32:00,3464.0,3464.0,3462.4,3463.2,27
2016-12-06,10:33:00,3463.8,3464.8,3463.8,3464.0,25
2016-12-06,10:34:00,3464.2,3464.2,3463.0,3463.0,13
2016-12-06,10:35:00,3463.0,3463.2,3461.4,3463.0,44
2016-12-06,10:36:00,3463.8,3463.8,3461.2,3461.2,30
2016-12-06,10:37:00,3461.6,3463.8,3461.0,3463.8,29
2016-12-06,10:38:00,3463.6,3465.0,3463.6,3463.8,32
2016-12-06,10:39:00,3463.8,3464.6,3462.8,3464.6,20
2016-12-06,10:40:00,3464.4,3465.0,3464.0,3464.8,25
2016-12-06,10:41:00,3464.6,3465.6,3464.0,3464.6,33
2016-12-06,10:42:00,3464.6,3465.0,3464.2,3465.0,14
2016-12-06,10:43:00,3464.4,3465.0,3464.2,3465.0,20
2016-12-06,10:44:00,3465.0,3465.8,3465.0,3465.6,42
2016-12-06,10:45:00,3465.2,3467.6,3465.0,3467.4,39
2016-12-06,10:46:00,3467.4,3468.6,3467.2,3467.4,45
2016-12-06,10:47:00,3467.0,3468.0,3465.4,3465.8,45
2016-12-06,10:48:00,3465.6,3466.0,3465.2,3466.0,26
2016-12-06,10:49:00,3466.4,3466.4,3465.0,3465.2,35
2016-12-06,10:50:00,3465.0,3466.0,3464.4,3465.2,31
2016-12-06,10:51:00,3465.4,3466.0,3465.0,3465.4,9
2016-12-06,10:52:00,3465.4,3466.4,3465.0,3465.0,16
2016-12-06,10:53:00,3465.0,3465.2,3462.0,3462.6,49
2016-12-06,10:54:00,3462.8,3463.4,3462.8,3463.2,40
2016-12-06,10:55:00,3463.2,3463.2,3462.2,3462.4,21
2016-12-06,10:56:00,3462.6,3464.2,3462.6,3464.2,24
2016-12-06,10:57:00,3464.6,3464.6,3461.4,3461.4,27
2016-12-06,10:58:00,3461.4,3461.8,3458.6,3458.6,80
2016-12-06,10:59:00,3459.0,3461.2,3458.0,3459.6,126
2016-12-06,11:00:00,3460.2,3461.4,3460.0,3461.0,28
2016-12-06,11:01:00,3461.2,3462.8,3460.0,3462.4,33
2016-12-06,11:02:00,3462.2,3462.2,3461.4,3462.0,18
2016-12-06,11:03:00,3461.8,3461.8,3460.8,3461.6,11
2016-12-06,11:04:00,3461.0,3461.2,3459.6,3460.0,27
2016-12-06,11:05:00,3460.4,3462.0,3459.6,3461.8,21
2016-12-06,11:06:00,3461.8,3463.4,3461.6,3462.8,22
2016-12-06,11:07:00,3462.8,3462.8,3460.6,3460.6,16
2016-12-06,11:08:00,3460.8,3461.0,3460.4,3460.4,10
2016-12-06,11:09:00,3460.0,3460.4,3459.0,3460.2,31
2016-12-06,11:10:00,3460.0,3461.2,3458.0,3458.2,44
2016-12-06,11:11:00,3458.2,3461.6,3458.0,3460.0,53
2016-12-06,11:12:00,3460.6,3463.2,3460.0,3462.8,35
2016-12-06,11:13:00,3462.4,3463.0,3461.2,3461.2,24
2016-12-06,11:14:00,3462.0,3462.0,3460.8,3461.0,16
2016-12-06,11:15:00,3461.6,3461.6,3460.8,3461.2,10
2016-12-06,11:16:00,3461.6,3462.8,3460.8,3462.8,19
2016-12-06,11:17:00,3462.8,3462.8,3461.0,3461.4,16
2016-12-06,11:18:00,3461.6,3464.0,3461.6,3463.6,39
2016-12-06,11:19:00,3463.6,3464.4,3463.2,3463.8,35
2016-12-06,11:20:00,3464.0,3464.0,3462.0,3463.6,22
2016-12-06,11:21:00,3463.4,3463.6,3462.2,3463.0,10
2016-12-06,11:22:00,3463.0,3463.2,3461.8,3461.8,25
2016-12-06,11:23:00,3461.2,3462.0,3460.8,3461.0,18
2016-12-06,11:24:00,3461.4,3462.4,3461.2,3462.2,20
2016-12-06,11:25:00,3461.8,3461.8,3461.0,3461.2,13
2016-12-06,11:26:00,3462.0,3463.2,3461.8,3461.8,19
2016-12-06,11:27:00,3461.6,3466.2,3461.6,3466.2,33
2016-12-06,11:28:00,3466.2,3466.2,3464.8,3465.4,26
2016-12-06,11:29:00,3465.4,3465.6,3463.8,3464.8,29
2016-12-06,11:30:00,3464.6,3465.0,3463.0,3465.0,21
2016-12-06,13:01:00,3465.8,3465.8,3464.2,3464.6,30
2016-12-06,13:02:00,3464.6,3464.6,3463.4,3464.2,19
2016-12-06,13:03:00,3464.2,3465.4,3463.8,3463.8,22
2016-12-06,13:04:00,3463.6,3464.0,3463.0,3463.6,26
2016-12-06,13:05:00,3463.6,3463.6,3463.2,3463.2,8
2016-12-06,13:06:00,3463.2,3464.2,3462.4,3464.0,28
2016-12-06,13:07:00,3464.0,3464.4,3463.0,3463.6,19
2016-12-06,13:08:00,3463.8,3464.0,3463.2,3463.2,13
2016-12-06,13:09:00,3463.0,3463.8,3462.4,3462.4,20
2016-12-06,13:10:00,3462.2,3463.0,3461.4,3461.6,28
2016-12-06,13:11:00,3461.2,3462.4,3460.6,3462.4,22
2016-12-06,13:12:00,3462.4,3463.0,3461.8,3462.2,26
2016-12-06,13:13:00,3462.2,3463.4,3462.2,3462.6,17
2016-12-06,13:14:00,3462.4,3462.4,3461.2,3461.8,9
2016-12-06,13:15:00,3462.0,3462.2,3460.2,3461.2,33
2016-12-06,13:16:00,3461.2,3461.6,3460.4,3460.4,23
2016-12-06,13:17:00,3460.8,3461.4,3460.8,3461.2,25
2016-12-06,13:18:00,3461.4,3461.4,3460.4,3460.6,20
2016-12-06,13:19:00,3461.0,3461.2,3460.4,3460.8,7
2016-12-06,13:20:00,3460.6,3461.0,3460.4,3461.0,20
2016-12-06,13:21:00,3460.8,3461.6,3460.6,3461.2,18
2016-12-06,13:22:00,3460.8,3461.2,3460.2,3461.0,17
2016-12-06,13:23:00,3460.6,3461.0,3459.2,3459.2,38
2016-12-06,13:24:00,3460.0,3460.2,3459.2,3459.4,17
2016-12-06,13:25:00,3459.2,3459.6,3458.4,3458.6,36
2016-12-06,13:26:00,3459.6,3459.6,3458.2,3458.4,22
2016-12-06,13:27:00,3458.6,3458.6,3458.0,3458.2,27
2016-12-06,13:28:00,3458.2,3460.0,3458.2,3460.0,38
2016-12-06,13:29:00,3459.6,3459.6,3459.0,3459.0,18
2016-12-06,13:30:00,3459.2,3459.8,3459.0,3459.2,12
2016-12-06,13:31:00,3459.2,3459.2,3458.4,3458.8,23
2016-12-06,13:32:00,3458.6,3459.4,3457.0,3457.8,50
2016-12-06,13:33:00,3457.8,3458.2,3457.0,3457.0,38
2016-12-06,13:34:00,3457.0,3458.0,3456.2,3457.8,28
2016-12-06,13:35:00,3457.6,3457.8,3456.8,3457.0,25
2016-12-06,13:36:00,3457.6,3458.8,3457.0,3458.2,26
2016-12-06,13:37:00,3458.6,3459.2,3458.2,3458.4,33
2016-12-06,13:38:00,3458.2,3459.4,3458.0,3459.4,24
2016-12-06,13:39:00,3458.8,3460.0,3458.8,3459.8,22
2016-12-06,13:40:00,3459.8,3460.8,3458.8,3459.6,53
2016-12-06,13:41:00,3459.6,3460.6,3459.4,3459.4,24
2016-12-06,13:42:00,3459.0,3460.2,3459.0,3459.2,23
2016-12-06,13:43:00,3459.6,3459.6,3458.6,3459.0,10
2016-12-06,13:44:00,3459.0,3459.0,3458.4,3458.4,22
2016-12-06,13:45:00,3458.2,3459.0,3458.0,3458.4,32
2016-12-06,13:46:00,3458.6,3459.0,3458.0,3458.6,30
2016-12-06,13:47:00,3458.6,3458.6,3458.0,3458.4,29
2016-12-06,13:48:00,3457.8,3458.6,3457.2,3457.2,30
2016-12-06,13:49:00,3457.0,3460.0,3457.0,3459.8,33
2016-12-06,13:50:00,3459.8,3459.8,3458.4,3458.4,18
2016-12-06,13:51:00,3458.4,3459.6,3458.0,3459.0,30
2016-12-06,13:52:00,3459.4,3460.4,3459.0,3459.6,32
2016-12-06,13:53:00,3459.6,3460.6,3459.2,3460.6,20
2016-12-06,13:54:00,3459.8,3460.6,3459.6,3460.4,30
2016-12-06,13:55:00,3460.2,3462.4,3460.0,3462.0,61
2016-12-06,13:56:00,3462.0,3462.4,3461.6,3462.0,41
2016-12-06,13:57:00,3461.4,3463.2,3461.0,3463.2,45
2016-12-06,13:58:00,3463.2,3463.2,3461.0,3462.4,71
2016-12-06,13:59:00,3462.4,3462.6,3461.2,3462.2,39
2016-12-06,14:00:00,3462.8,3463.6,3462.4,3463.6,47
2016-12-06,14:01:00,3463.6,3464.0,3463.0,3463.8,35
2016-12-06,14:02:00,3463.8,3466.8,3463.8,3466.2,87
2016-12-06,14:03:00,3466.0,3466.4,3465.0,3465.4,40
2016-12-06,14:04:00,3465.6,3466.8,3465.4,3465.4,49
2016-12-06,14:05:00,3466.2,3466.4,3465.2,3465.4,41
2016-12-06,14:06:00,3465.2,3466.4,3463.2,3463.4,64
2016-12-06,14:07:00,3463.6,3464.6,3463.6,3464.4,32
2016-12-06,14:08:00,3464.8,3465.0,3464.0,3465.0,31
2016-12-06,14:09:00,3464.8,3467.6,3464.2,3467.2,35
2016-12-06,14:10:00,3467.4,3467.6,3465.2,3466.0,42
2016-12-06,14:11:00,3466.0,3466.6,3463.6,3464.6,45
2016-12-06,14:12:00,3464.6,3466.4,3463.6,3464.8,49
2016-12-06,14:13:00,3464.4,3465.2,3464.0,3464.8,37
2016-12-06,14:14:00,3465.0,3466.4,3463.8,3464.6,54
2016-12-06,14:15:00,3464.6,3465.0,3463.4,3463.6,44
2016-12-06,14:16:00,3463.6,3464.6,3463.2,3464.0,44
2016-12-06,14:17:00,3463.2,3464.8,3463.2,3464.2,26
2016-12-06,14:18:00,3463.6,3464.8,3463.6,3464.0,32
2016-12-06,14:19:00,3464.4,3464.6,3463.6,3464.2,24
2016-12-06,14:20:00,3464.2,3464.4,3463.2,3463.4,27
2016-12-06,14:21:00,3463.4,3463.8,3462.0,3462.0,45
2016-12-06,14:22:00,3462.0,3463.0,3462.0,3463.0,28
2016-12-06,14:23:00,3463.2,3463.2,3462.6,3463.0,29
2016-12-06,14:24:00,3462.6,3463.0,3462.0,3462.6,32
2016-12-06,14:25:00,3462.2,3462.8,3460.4,3461.2,64
2016-12-06,14:26:00,3460.8,3462.0,3460.6,3460.8,40
2016-12-06,14:27:00,3460.6,3461.0,3458.0,3459.0,75
2016-12-06,14:28:00,3459.0,3460.0,3458.8,3459.2,28
2016-12-06,14:29:00,3459.2,3462.4,3458.4,3462.2,54
2016-12-06,14:30:00,3462.6,3463.2,3461.0,3463.2,24
2016-12-06,14:31:00,3463.2,3463.8,3462.2,3462.6,36
2016-12-06,14:32:00,3463.4,3463.4,3461.6,3461.6,28
2016-12-06,14:33:00,3461.6,3462.8,3461.6,3462.2,19
2016-12-06,14:34:00,3462.2,3464.0,3462.2,3463.2,36
2016-12-06,14:35:00,3463.6,3463.6,3462.2,3462.4,29
2016-12-06,14:36:00,3462.2,3462.8,3459.6,3459.8,37
2016-12-06,14:37:00,3460.6,3461.8,3460.6,3461.0,35
2016-12-06,14:38:00,3461.0,3461.4,3459.8,3459.8,25
2016-12-06,14:39:00,3459.6,3460.8,3458.8,3459.2,46
2016-12-06,14:40:00,3459.2,3460.4,3459.0,3459.2,28
2016-12-06,14:41:00,3459.2,3460.0,3459.0,3459.2,29
2016-12-06,14:42:00,3459.0,3460.0,3458.6,3459.2,56
2016-12-06,14:43:00,3459.2,3461.6,3459.2,3460.0,52
2016-12-06,14:44:00,3460.0,3460.0,3457.8,3457.8,80
2016-12-06,14:45:00,3457.6,3459.8,3457.4,3458.2,46
2016-12-06,14:46:00,3458.0,3459.8,3458.0,3459.0,36
2016-12-06,14:47:00,3459.0,3459.6,3458.4,3458.6,30
2016-12-06,14:48:00,3459.0,3460.6,3458.8,3460.0,49
2016-12-06,14:49:00,3459.8,3460.2,3457.2,3457.6,85
2016-12-06,14:50:00,3457.8,3458.0,3455.8,3456.2,81
2016-12-06,14:51:00,3456.0,3456.6,3453.4,3454.4,102
2016-12-06,14:52:00,3454.6,3456.8,3454.6,3454.8,68
2016-12-06,14:53:00,3455.2,3455.8,3454.0,3454.0,63
2016-12-06,14:54:00,3453.8,3455.2,3452.6,3454.8,121
2016-12-06,14:55:00,3455.0,3455.0,3452.6,3452.6,71
2016-12-06,14:56:00,3452.6,3455.4,3452.6,3455.0,84
2016-12-06,14:57:00,3455.0,3455.0,3452.6,3453.0,80
2016-12-06,14:58:00,3453.4,3453.8,3451.2,3452.6,112
2016-12-06,14:59:00,3452.6,3453.0,3449.0,3449.6,166
2016-12-06,15:00:00,3450.4,3452.0,3448.4,3448.4,154
2016-12-07,09:31:00,3455.0,3460.8,3455.0,3457.8,194
2016-12-07,09:32:00,3457.0,3458.0,3453.8,3455.6,78
2016-12-07,09:33:00,3455.6,3459.2,3455.6,3457.4,65
2016-12-07,09:34:00,3457.4,3459.8,3457.2,3459.6,77
2016-12-07,09:35:00,3459.6,3460.8,3457.2,3460.8,113
2016-12-07,09:36:00,3460.8,3462.0,3454.0,3454.8,80
2016-12-07,09:37:00,3454.4,3454.4,3446.0,3447.2,161
2016-12-07,09:38:00,3447.0,3452.6,3446.8,3451.0,74
2016-12-07,09:39:00,3452.6,3453.4,3451.0,3451.8,40
2016-12-07,09:40:00,3452.0,3452.8,3450.6,3452.2,51
2016-12-07,09:41:00,3452.0,3452.6,3450.8,3451.8,37
2016-12-07,09:42:00,3452.0,3454.6,3451.2,3452.0,39
2016-12-07,09:43:00,3452.2,3454.0,3451.4,3452.2,37
2016-12-07,09:44:00,3451.8,3452.4,3449.0,3450.0,44
2016-12-07,09:45:00,3449.2,3451.0,3449.0,3450.6,45
2016-12-07,09:46:00,3450.0,3451.0,3448.2,3449.4,52
2016-12-07,09:47:00,3449.4,3452.4,3447.8,3452.0,72
2016-12-07,09:48:00,3451.4,3453.2,3451.0,3452.6,58
2016-12-07,09:49:00,3452.2,3456.0,3452.2,3455.8,59
2016-12-07,09:50:00,3455.4,3457.0,3454.6,3456.6,44
2016-12-07,09:51:00,3456.2,3456.8,3455.0,3456.0,36
2016-12-07,09:52:00,3455.4,3455.8,3454.6,3455.0,35
2016-12-07,09:53:00,3455.0,3455.2,3454.0,3454.4,32
2016-12-07,09:54:00,3454.8,3455.0,3453.8,3454.8,28
2016-12-07,09:55:00,3454.8,3454.8,3452.4,3452.4,25
2016-12-07,09:56:00,3452.4,3452.6,3451.2,3451.4,28
2016-12-07,09:57:00,3451.4,3453.0,3451.0,3453.0,35
2016-12-07,09:58:00,3453.0,3453.2,3450.8,3451.4,24
2016-12-07,09:59:00,3452.0,3452.4,3450.0,3450.2,30
2016-12-07,10:00:00,3450.2,3453.2,3450.0,3453.2,26
2016-12-07,10:01:00,3453.2,3453.4,3450.8,3452.6,40
2016-12-07,10:02:00,3452.6,3453.0,3450.6,3452.4,23
2016-12-07,10:03:00,3452.6,3453.4,3451.6,3453.0,33
2016-12-07,10:04:00,3453.0,3453.0,3450.4,3450.6,24
2016-12-07,10:05:00,3450.6,3451.6,3450.0,3450.0,23
2016-12-07,10:06:00,3449.6,3449.6,3446.4,3448.2,104
2016-12-07,10:07:00,3448.2,3448.2,3446.4,3447.2,36
2016-12-07,10:08:00,3447.8,3449.2,3447.0,3447.4,38
2016-12-07,10:09:00,3447.2,3448.8,3447.2,3448.2,17
2016-12-07,10:10:00,3448.2,3448.8,3445.0,3446.2,63
2016-12-07,10:11:00,3446.6,3446.8,3442.2,3445.4,94
2016-12-07,10:12:00,3444.2,3446.8,3444.2,3446.4,32
2016-12-07,10:13:00,3446.0,3446.6,3445.0,3445.6,35
2016-12-07,10:14:00,3445.6,3447.0,3445.6,3446.4,34
2016-12-07,10:15:00,3446.4,3447.4,3446.0,3446.2,22
2016-12-07,10:16:00,3446.2,3447.4,3445.8,3447.4,43
2016-12-07,10:17:00,3447.0,3447.2,3446.6,3447.2,20
2016-12-07,10:18:00,3446.8,3447.8,3446.4,3447.0,25
2016-12-07,10:19:00,3446.6,3446.8,3446.2,3446.2,25
2016-12-07,10:20:00,3446.4,3446.8,3445.4,3446.8,38
2016-12-07,10:21:00,3446.8,3447.0,3441.8,3441.8,68
2016-12-07,10:22:00,3442.8,3443.4,3441.2,3442.6,74
2016-12-07,10:23:00,3442.4,3443.0,3440.6,3442.6,50
2016-12-07,10:24:00,3441.0,3443.2,3441.0,3442.6,32
2016-12-07,10:25:00,3442.6,3442.8,3441.4,3442.8,40
2016-12-07,10:26:00,3442.8,3443.8,3442.6,3442.6,50
2016-12-07,10:27:00,3443.2,3443.6,3442.0,3443.0,54
2016-12-07,10:28:00,3443.0,3443.8,3442.2,3442.2,35
2016-12-07,10:29:00,3443.0,3443.8,3442.2,3442.6,35
2016-12-07,10:30:00,3442.6,3443.0,3440.6,3440.6,37
2016-12-07,10:31:00,3440.4,3440.6,3438.2,3440.2,132
2016-12-07,10:32:00,3439.2,3440.2,3438.8,3439.4,63
2016-12-07,10:33:00,3439.0,3442.4,3438.8,3441.8,57
2016-12-07,10:34:00,3441.0,3444.4,3441.0,3444.4,50
2016-12-07,10:35:00,3444.4,3444.4,3442.6,3443.4,33
2016-12-07,10:36:00,3443.2,3443.4,3441.8,3442.0,30
2016-12-07,10:37:00,3442.4,3443.4,3441.8,3443.4,26
2016-12-07,10:38:00,3443.2,3443.2,3441.6,3442.8,35
2016-12-07,10:39:00,3442.8,3442.8,3441.8,3442.8,31
2016-12-07,10:40:00,3442.6,3442.8,3441.8,3441.8,32
2016-12-07,10:41:00,3442.0,3442.4,3439.4,3440.0,55
2016-12-07,10:42:00,3440.0,3442.4,3440.0,3441.6,19
2016-12-07,10:43:00,3441.6,3444.4,3441.0,3444.2,34
2016-12-07,10:44:00,3444.4,3444.4,3441.8,3441.8,28
2016-12-07,10:45:00,3441.6,3442.2,3440.2,3440.2,44
2016-12-07,10:46:00,3440.4,3441.4,3439.6,3439.6,48
2016-12-07,10:47:00,3440.8,3441.4,3439.4,3441.4,32
2016-12-07,10:48:00,3440.6,3442.4,3440.4,3441.0,22
2016-12-07,10:49:00,3441.0,3442.6,3441.0,3441.4,17
2016-12-07,10:50:00,3441.6,3445.0,3441.6,3443.2,43
2016-12-07,10:51:00,3443.2,3444.0,3441.2,3444.0,40
2016-12-07,10:52:00,3444.2,3444.4,3442.6,3443.2,24
2016-12-07,10:53:00,3443.0,3445.4,3442.4,3444.4,34
2016-12-07,10:54:00,3443.6,3445.2,3442.8,3445.2,46
2016-12-07,10:55:00,3445.0,3445.4,3443.8,3443.8,25
2016-12-07,10:56:00,3444.6,3445.4,3443.8,3444.6,23
2016-12-07,10:57:00,3444.6,3445.0,3443.6,3443.8,43
2016-12-07,10:58:00,3444.8,3447.4,3444.2,3445.8,52
2016-12-07,10:59:00,3445.8,3446.6,3444.4,3445.8,33
2016-12-07,11:00:00,3446.6,3446.8,3445.2,3445.4,33
2016-12-07,11:01:00,3446.6,3446.6,3445.6,3445.8,21
2016-12-07,11:02:00,3445.6,3446.6,3445.2,3446.0,35
2016-12-07,11:03:00,3445.6,3446.6,3445.4,3446.2,33
2016-12-07,11:04:00,3446.2,3446.2,3445.2,3445.6,33
2016-12-07,11:05:00,3446.0,3446.6,3445.0,3445.0,32
2016-12-07,11:06:00,3445.0,3448.0,3445.0,3447.2,63
2016-12-07,11:07:00,3448.2,3448.8,3445.6,3446.0,47
2016-12-07,11:08:00,3446.6,3447.2,3445.4,3446.0,37
2016-12-07,11:09:00,3445.8,3447.0,3445.6,3446.2,26
2016-12-07,11:10:00,3446.4,3446.4,3445.0,3445.4,29
2016-12-07,11:11:00,3445.8,3446.6,3445.2,3445.4,22
2016-12-07,11:12:00,3445.4,3446.0,3445.0,3445.6,21
2016-12-07,11:13:00,3446.0,3446.0,3445.2,3445.4,16
2016-12-07,11:14:00,3445.0,3445.6,3444.4,3444.4,38
2016-12-07,11:15:00,3444.4,3445.6,3443.4,3445.6,21
2016-12-07,11:16:00,3445.2,3445.2,3443.8,3443.8,16
2016-12-07,11:17:00,3444.2,3444.2,3442.4,3443.8,26
2016-12-07,11:18:00,3443.8,3444.8,3443.2,3444.2,29
2016-12-07,11:19:00,3444.0,3445.4,3444.0,3444.4,19
2016-12-07,11:20:00,3445.0,3445.4,3443.8,3443.8,30
2016-12-07,11:21:00,3443.8,3444.6,3442.6,3444.4,31
2016-12-07,11:22:00,3444.0,3445.4,3443.2,3444.2,27
2016-12-07,11:23:00,3445.0,3445.8,3444.4,3445.0,20
2016-12-07,11:24:00,3446.0,3447.4,3445.0,3445.6,26
2016-12-07,11:25:00,3445.4,3446.4,3444.8,3445.4,25
2016-12-07,11:26:00,3446.4,3447.2,3445.4,3446.2,17
2016-12-07,11:27:00,3446.4,3446.4,3445.2,3446.4,24
2016-12-07,11:28:00,3447.4,3452.4,3446.6,3451.8,72
2016-12-07,11:29:00,3451.6,3451.6,3449.8,3451.6,45
2016-12-07,11:30:00,3450.8,3453.0,3450.4,3452.0,59
2016-12-07,13:01:00,3452.0,3454.2,3452.0,3453.0,83
2016-12-07,13:02:00,3453.0,3453.0,3451.6,3451.8,45
2016-12-07,13:03:00,3451.8,3452.2,3451.4,3451.4,12
2016-12-07,13:04:00,3451.6,3452.0,3451.6,3451.6,12
2016-12-07,13:05:00,3451.6,3452.2,3451.2,3452.0,12
2016-12-07,13:06:00,3452.0,3453.2,3451.6,3453.0,33
2016-12-07,13:07:00,3452.2,3454.0,3452.0,3452.2,38
2016-12-07,13:08:00,3452.6,3452.8,3452.2,3452.2,11
2016-12-07,13:09:00,3452.0,3453.0,3451.6,3452.2,14
2016-12-07,13:10:00,3452.4,3454.0,3452.2,3454.0,27
2016-12-07,13:11:00,3453.6,3454.4,3453.0,3453.0,42
2016-12-07,13:12:00,3453.4,3453.6,3452.4,3453.2,22
2016-12-07,13:13:00,3453.0,3454.8,3452.2,3453.2,47
2016-12-07,13:14:00,3452.4,3453.8,3452.4,3453.8,31
2016-12-07,13:15:00,3453.8,3454.2,3453.2,3453.4,11
2016-12-07,13:16:00,3454.0,3454.0,3452.4,3453.0,22
2016-12-07,13:17:00,3452.4,3453.6,3452.4,3453.6,13
2016-12-07,13:18:00,3453.6,3455.0,3453.0,3454.0,40
2016-12-07,13:19:00,3453.6,3456.0,3453.6,3456.0,30
2016-12-07,13:20:00,3455.6,3455.6,3453.6,3453.8,45
2016-12-07,13:21:00,3454.2,3454.6,3453.4,3454.6,20
2016-12-07,13:22:00,3454.6,3454.8,3453.6,3454.6,33
2016-12-07,13:23:00,3454.4,3455.6,3454.2,3454.2,32
2016-12-07,13:24:00,3454.2,3455.4,3453.8,3455.4,25
2016-12-07,13:25:00,3454.6,3456.2,3454.6,3455.6,23
2016-12-07,13:26:00,3455.6,3455.6,3454.0,3454.0,21
2016-12-07,13:27:00,3454.8,3455.6,3454.4,3455.6,16
2016-12-07,13:28:00,3456.0,3457.0,3455.2,3456.0,28
2016-12-07,13:29:00,3456.0,3456.4,3455.6,3455.8,25
2016-12-07,13:30:00,3455.6,3456.0,3455.0,3455.2,26
2016-12-07,13:31:00,3455.0,3457.0,3455.0,3455.8,41
2016-12-07,13:32:00,3455.8,3456.8,3455.6,3456.6,26
2016-12-07,13:33:00,3455.8,3455.8,3455.0,3455.2,16
2016-12-07,13:34:00,3454.8,3455.0,3454.0,3454.8,25
2016-12-07,13:35:00,3454.8,3454.8,3453.8,3454.6,24
2016-12-07,13:36:00,3454.4,3455.4,3454.2,3455.4,21
2016-12-07,13:37:00,3455.6,3455.6,3454.6,3455.0,23
2016-12-07,13:38:00,3455.0,3455.2,3454.4,3454.4,10
2016-12-07,13:39:00,3454.4,3457.6,3454.2,3457.6,55
2016-12-07,13:40:00,3456.8,3458.2,3455.8,3458.0,30
2016-12-07,13:41:00,3458.2,3460.0,3456.4,3459.4,57
2016-12-07,13:42:00,3459.4,3460.8,3459.0,3459.0,51
2016-12-07,13:43:00,3459.0,3460.8,3459.0,3459.6,41
2016-12-07,13:44:00,3459.6,3460.4,3459.4,3460.4,39
2016-12-07,13:45:00,3460.6,3462.4,3460.2,3462.0,75
2016-12-07,13:46:00,3462.0,3462.8,3460.0,3460.8,59
2016-12-07,13:47:00,3461.0,3461.0,3460.2,3460.2,34
2016-12-07,13:48:00,3460.2,3460.2,3459.0,3460.0,44
2016-12-07,13:49:00,3460.0,3460.0,3459.0,3459.8,28
2016-12-07,13:50:00,3459.8,3461.0,3459.6,3460.4,35
2016-12-07,13:51:00,3460.4,3460.8,3458.8,3459.2,27
2016-12-07,13:52:00,3459.6,3461.0,3459.2,3460.2,26
2016-12-07,13:53:00,3459.6,3460.8,3459.4,3460.6,25
2016-12-07,13:54:00,3460.6,3461.8,3459.6,3460.8,31
2016-12-07,13:55:00,3460.2,3462.2,3459.0,3459.8,40
2016-12-07,13:56:00,3459.6,3460.4,3458.6,3459.6,27
2016-12-07,13:57:00,3458.8,3459.4,3457.0,3457.0,65
2016-12-07,13:58:00,3457.0,3460.0,3456.6,3457.0,58
2016-12-07,13:59:00,3457.2,3458.0,3456.6,3458.0,38
2016-12-07,14:00:00,3458.0,3458.4,3456.6,3456.8,35
2016-12-07,14:01:00,3457.4,3458.4,3456.8,3457.6,33
2016-12-07,14:02:00,3457.6,3458.4,3457.0,3457.0,13
2016-12-07,14:03:00,3456.8,3458.0,3456.4,3457.2,32
2016-12-07,14:04:00,3457.2,3457.2,3456.2,3456.6,29
2016-12-07,14:05:00,3456.8,3458.2,3456.2,3457.0,28
2016-12-07,14:06:00,3456.8,3457.4,3456.2,3457.4,34
2016-12-07,14:07:00,3457.4,3457.8,3456.8,3457.4,18
2016-12-07,14:08:00,3457.8,3458.0,3456.8,3457.8,26
2016-12-07,14:09:00,3457.0,3458.0,3456.6,3457.0,25
2016-12-07,14:10:00,3457.6,3457.6,3456.2,3456.8,19
2016-12-07,14:11:00,3457.0,3457.6,3456.4,3456.6,14
2016-12-07,14:12:00,3457.4,3458.4,3456.8,3457.4,31
2016-12-07,14:13:00,3457.4,3459.0,3457.2,3458.2,28
2016-12-07,14:14:00,3458.8,3460.0,3458.8,3459.8,35
2016-12-07,14:15:00,3459.8,3460.0,3459.0,3459.0,35
2016-12-07,14:16:00,3459.0,3460.6,3459.0,3459.2,35
2016-12-07,14:17:00,3459.0,3459.6,3458.0,3458.8,31
2016-12-07,14:18:00,3458.8,3459.0,3458.0,3459.0,26
2016-12-07,14:19:00,3458.4,3459.2,3458.2,3458.4,30
2016-12-07,14:20:00,3458.2,3458.8,3457.0,3457.8,34
2016-12-07,14:21:00,3458.0,3458.0,3456.8,3457.4,29
2016-12-07,14:22:00,3457.0,3457.4,3456.0,3457.4,30
2016-12-07,14:23:00,3456.4,3457.6,3456.4,3456.6,13
2016-12-07,14:24:00,3457.0,3457.2,3456.4,3456.4,17
2016-12-07,14:25:00,3456.4,3456.6,3455.0,3455.2,51
2016-12-07,14:26:00,3455.2,3457.6,3455.0,3456.2,39
2016-12-07,14:27:00,3456.4,3456.6,3455.6,3456.4,21
2016-12-07,14:28:00,3456.4,3458.2,3456.0,3457.8,30
2016-12-07,14:29:00,3458.4,3458.6,3457.0,3458.0,39
2016-12-07,14:30:00,3458.4,3459.0,3458.0,3459.0,25
2016-12-07,14:31:00,3459.0,3462.8,3458.4,3461.2,114
2016-12-07,14:32:00,3461.0,3461.8,3458.0,3458.8,61
2016-12-07,14:33:00,3458.4,3460.2,3457.4,3458.0,51
2016-12-07,14:34:00,3458.4,3460.2,3458.2,3459.2,46
2016-12-07,14:35:00,3459.2,3460.2,3458.0,3459.8,41
2016-12-07,14:36:00,3459.8,3460.2,3458.8,3459.8,31
2016-12-07,14:37:00,3459.2,3460.2,3459.2,3460.0,43
2016-12-07,14:38:00,3460.4,3460.8,3459.8,3460.0,32
2016-12-07,14:39:00,3460.0,3460.6,3459.6,3460.2,42
2016-12-07,14:40:00,3460.0,3460.0,3458.2,3458.2,52
2016-12-07,14:41:00,3458.0,3459.4,3457.4,3459.4,50
2016-12-07,14:42:00,3458.0,3459.4,3457.4,3458.6,49
2016-12-07,14:43:00,3457.8,3459.2,3457.8,3459.2,21
2016-12-07,14:44:00,3459.4,3460.0,3458.8,3460.0,38
2016-12-07,14:45:00,3460.0,3461.6,3459.0,3461.2,50
2016-12-07,14:46:00,3460.6,3464.0,3460.6,3463.4,98
2016-12-07,14:47:00,3463.0,3463.2,3461.6,3462.2,45
2016-12-07,14:48:00,3462.2,3463.0,3461.2,3462.8,55
2016-12-07,14:49:00,3462.0,3462.4,3460.8,3461.6,49
2016-12-07,14:50:00,3460.8,3461.8,3459.4,3460.0,67
2016-12-07,14:51:00,3459.6,3460.6,3459.0,3459.6,61
2016-12-07,14:52:00,3459.6,3459.6,3457.8,3457.8,60
2016-12-07,14:53:00,3458.6,3460.4,3457.6,3460.0,85
2016-12-07,14:54:00,3460.0,3460.6,3459.2,3460.2,42
2016-12-07,14:55:00,3460.2,3461.4,3459.2,3460.8,52
2016-12-07,14:56:00,3460.4,3461.0,3458.8,3460.6,105
2016-12-07,14:57:00,3461.2,3462.8,3460.0,3461.4,100
2016-12-07,14:58:00,3461.2,3463.6,3461.2,3462.8,148
2016-12-07,14:59:00,3462.8,3462.8,3460.2,3460.8,128
2016-12-07,15:00:00,3461.4,3461.8,3458.4,3459.4,135
2016-12-08,09:31:00,3468.4,3470.0,3466.0,3467.2,276
2016-12-08,09:32:00,3466.0,3467.4,3465.4,3467.0,98
2016-12-08,09:33:00,3466.2,3468.4,3466.2,3466.4,89
2016-12-08,09:34:00,3466.4,3470.8,3465.2,3469.6,107
2016-12-08,09:35:00,3468.4,3469.2,3465.0,3466.6,49
2016-12-08,09:36:00,3466.6,3467.6,3465.4,3465.4,61
2016-12-08,09:37:00,3465.4,3467.0,3464.4,3465.2,56
2016-12-08,09:38:00,3465.2,3465.6,3462.4,3463.0,73
2016-12-08,09:39:00,3462.6,3464.0,3462.6,3463.6,46
2016-12-08,09:40:00,3463.0,3464.0,3462.6,3463.2,48
2016-12-08,09:41:00,3463.0,3465.0,3462.8,3465.0,43
2016-12-08,09:42:00,3464.0,3465.6,3464.0,3465.0,35
2016-12-08,09:43:00,3465.2,3465.8,3464.0,3464.6,23
2016-12-08,09:44:00,3464.0,3466.6,3464.0,3466.6,44
2016-12-08,09:45:00,3466.0,3466.2,3465.6,3466.0,21
2016-12-08,09:46:00,3466.2,3466.2,3464.8,3465.4,28
2016-12-08,09:47:00,3464.6,3465.4,3463.2,3463.8,42
2016-12-08,09:48:00,3463.6,3466.6,3463.6,3465.0,40
2016-12-08,09:49:00,3464.8,3465.2,3462.2,3462.4,39
2016-12-08,09:50:00,3462.8,3463.4,3462.0,3463.2,59
2016-12-08,09:51:00,3463.0,3463.4,3460.6,3462.4,69
2016-12-08,09:52:00,3462.4,3464.8,3461.8,3463.6,23
2016-12-08,09:53:00,3463.2,3463.6,3462.6,3463.0,24
2016-12-08,09:54:00,3462.8,3467.0,3462.6,3467.0,61
2016-12-08,09:55:00,3467.2,3467.6,3465.8,3467.0,40
2016-12-08,09:56:00,3467.2,3468.4,3466.6,3468.0,55
2016-12-08,09:57:00,3468.2,3469.4,3468.0,3468.4,66
2016-12-08,09:58:00,3467.8,3470.4,3467.8,3469.8,71
2016-12-08,09:59:00,3469.6,3469.6,3468.6,3468.8,44
2016-12-08,10:00:00,3469.2,3469.4,3468.0,3468.2,45
2016-12-08,10:01:00,3468.8,3472.0,3468.2,3471.6,73
2016-12-08,10:02:00,3471.6,3471.8,3468.4,3469.0,49
2016-12-08,10:03:00,3469.2,3469.4,3467.0,3468.2,51
2016-12-08,10:04:00,3468.2,3468.4,3467.4,3468.2,23
2016-12-08,10:05:00,3468.2,3468.4,3467.4,3467.4,19
2016-12-08,10:06:00,3468.0,3468.4,3467.4,3468.0,21
2016-12-08,10:07:00,3468.2,3468.2,3467.0,3468.2,32
2016-12-08,10:08:00,3468.2,3468.6,3467.2,3467.8,36
2016-12-08,10:09:00,3467.8,3468.4,3467.0,3468.4,30
2016-12-08,10:10:00,3468.4,3468.6,3467.4,3467.6,26
2016-12-08,10:11:00,3467.4,3468.2,3465.4,3465.4,59
2016-12-08,10:12:00,3465.4,3466.6,3464.0,3465.2,40
2016-12-08,10:13:00,3465.2,3466.2,3464.8,3465.4,28
2016-12-08,10:14:00,3465.2,3466.6,3465.2,3465.4,18
2016-12-08,10:15:00,3466.0,3466.8,3465.4,3465.4,17
2016-12-08,10:16:00,3465.0,3467.8,3465.0,3467.8,28
2016-12-08,10:17:00,3467.2,3467.8,3466.8,3466.8,14
2016-12-08,10:18:00,3466.8,3467.6,3466.6,3467.4,12
2016-12-08,10:19:00,3467.6,3467.8,3467.2,3467.4,10
2016-12-08,10:20:00,3467.6,3469.6,3467.4,3468.4,37
2016-12-08,10:21:00,3468.6,3468.6,3467.6,3468.0,26
2016-12-08,10:22:00,3467.8,3468.2,3466.6,3466.8,33
2016-12-08,10:23:00,3466.6,3467.6,3466.4,3467.0,19
2016-12-08,10:24:00,3466.8,3468.4,3466.8,3468.4,24
2016-12-08,10:25:00,3468.6,3468.6,3467.4,3467.6,31
2016-12-08,10:26:00,3467.6,3468.0,3467.0,3467.6,24
2016-12-08,10:27:00,3467.6,3468.4,3467.6,3468.4,27
2016-12-08,10:28:00,3468.2,3468.2,3467.2,3467.4,28
2016-12-08,10:29:00,3467.2,3467.8,3466.6,3466.6,22
2016-12-08,10:30:00,3466.6,3467.6,3466.0,3467.0,27
2016-12-08,10:31:00,3467.0,3467.4,3466.0,3466.2,23
2016-12-08,10:32:00,3466.2,3466.6,3465.8,3466.0,22
2016-12-08,10:33:00,3465.8,3466.4,3465.6,3466.0,25
2016-12-08,10:34:00,3465.8,3467.8,3465.2,3466.6,52
2016-12-08,10:35:00,3467.4,3467.4,3466.2,3466.6,19
2016-12-08,10:36:00,3466.8,3467.0,3466.2,3466.2,20
2016-12-08,10:37:00,3466.2,3466.8,3466.0,3466.0,23
2016-12-08,10:38:00,3465.4,3466.8,3465.0,3466.8,16
2016-12-08,10:39:00,3466.8,3466.8,3466.0,3466.2,17
2016-12-08,10:40:00,3466.2,3466.6,3465.8,3466.6,8
2016-12-08,10:41:00,3466.8,3466.8,3465.8,3466.0,8
2016-12-08,10:42:00,3466.0,3466.4,3464.8,3464.8,28
2016-12-08,10:43:00,3465.0,3466.8,3464.2,3465.8,27
2016-12-08,10:44:00,3465.6,3466.0,3465.0,3465.6,14
2016-12-08,10:45:00,3465.6,3465.6,3465.2,3465.2,11
2016-12-08,10:46:00,3465.6,3465.8,3465.0,3465.8,19
2016-12-08,10:47:00,3465.4,3466.0,3465.2,3465.6,9
2016-12-08,10:48:00,3465.8,3466.2,3465.2,3466.2,19
2016-12-08,10:49:00,3465.6,3465.6,3463.8,3464.2,53
2016-12-08,10:50:00,3463.6,3463.8,3463.0,3463.6,27
2016-12-08,10:51:00,3463.2,3463.6,3463.0,3463.0,27
2016-12-08,10:52:00,3463.2,3464.0,3463.0,3463.8,22
2016-12-08,10:53:00,3463.6,3463.8,3462.2,3462.8,41
2016-12-08,10:54:00,3462.8,3463.4,3462.4,3462.6,31
2016-12-08,10:55:00,3463.0,3463.6,3462.4,3463.2,31
2016-12-08,10:56:00,3463.2,3463.6,3462.6,3463.6,41
2016-12-08,10:57:00,3463.4,3464.0,3463.4,3464.0,11
2016-12-08,10:58:00,3464.0,3464.0,3463.0,3463.6,26
2016-12-08,10:59:00,3463.6,3463.6,3462.2,3463.2,19
2016-12-08,11:00:00,3462.8,3463.6,3462.8,3463.2,13
2016-12-08,11:01:00,3463.0,3464.2,3462.8,3463.8,18
2016-12-08,11:02:00,3463.8,3464.0,3463.0,3463.2,22
2016-12-08,11:03:00,3463.8,3464.6,3463.2,3463.6,27
2016-12-08,11:04:00,3463.8,3465.0,3463.8,3464.6,32
2016-12-08,11:05:00,3464.8,3464.8,3463.8,3464.4,29
2016-12-08,11:06:00,3464.4,3464.4,3463.0,3463.4,31
2016-12-08,11:07:00,3463.2,3463.4,3459.0,3459.8,92
2016-12-08,11:08:00,3459.8,3460.8,3458.8,3458.8,69
2016-12-08,11:09:00,3458.8,3460.4,3458.8,3460.0,44
2016-12-08,11:10:00,3459.8,3460.0,3457.2,3459.0,70
2016-12-08,11:11:00,3458.8,3458.8,3456.4,3458.4,59
2016-12-08,11:12:00,3458.8,3459.0,3457.8,3458.8,28
2016-12-08,11:13:00,3458.8,3459.0,3457.4,3458.6,28
2016-12-08,11:14:00,3458.4,3458.8,3457.2,3458.4,35
2016-12-08,11:15:00,3458.0,3458.8,3457.2,3458.8,16
2016-12-08,11:16:00,3457.8,3459.0,3456.6,3459.0,41
2016-12-08,11:17:00,3459.0,3460.6,3458.4,3460.6,47
2016-12-08,11:18:00,3460.8,3460.8,3459.4,3460.0,28
2016-12-08,11:19:00,3459.4,3461.0,3459.4,3459.8,25
2016-12-08,11:20:00,3460.6,3460.6,3459.6,3459.6,7
2016-12-08,11:21:00,3459.6,3460.0,3458.4,3460.0,27
2016-12-08,11:22:00,3460.0,3460.6,3459.4,3460.4,16
2016-12-08,11:23:00,3460.8,3461.6,3459.4,3460.6,16
2016-12-08,11:24:00,3460.6,3460.8,3459.0,3459.8,24
2016-12-08,11:25:00,3460.4,3461.0,3459.8,3460.2,12
2016-12-08,11:26:00,3460.4,3461.6,3460.2,3460.8,17
2016-12-08,11:27:00,3460.8,3461.4,3460.6,3461.0,13
2016-12-08,11:28:00,3461.0,3461.0,3460.2,3460.8,14
2016-12-08,11:29:00,3460.6,3461.0,3460.2,3460.4,9
2016-12-08,11:30:00,3460.4,3460.4,3459.0,3459.6,19
2016-12-08,13:01:00,3459.4,3459.8,3459.0,3459.4,22
2016-12-08,13:02:00,3458.8,3459.4,3458.2,3458.6,24
2016-12-08,13:03:00,3458.6,3460.0,3458.6,3460.0,13
2016-12-08,13:04:00,3460.0,3460.6,3458.6,3460.2,17
2016-12-08,13:05:00,3460.2,3460.6,3459.8,3460.2,13
2016-12-08,13:06:00,3460.4,3460.8,3460.0,3460.0,25
2016-12-08,13:07:00,3460.6,3460.8,3460.2,3460.8,11
2016-12-08,13:08:00,3460.6,3461.0,3460.4,3460.6,19
2016-12-08,13:09:00,3461.2,3461.4,3460.4,3461.0,29
2016-12-08,13:10:00,3461.0,3461.2,3460.8,3460.8,10
2016-12-08,13:11:00,3461.2,3461.2,3460.0,3460.0,14
2016-12-08,13:12:00,3460.2,3460.6,3459.0,3459.6,21
2016-12-08,13:13:00,3459.2,3459.8,3459.0,3459.0,6
2016-12-08,13:14:00,3459.2,3459.4,3459.2,3459.4,4
2016-12-08,13:15:00,3459.6,3460.6,3459.6,3459.8,14
2016-12-08,13:16:00,3460.0,3460.0,3458.6,3458.6,13
2016-12-08,13:17:00,3459.4,3460.0,3459.2,3459.8,14
2016-12-08,13:18:00,3460.0,3461.2,3459.8,3461.2,25
2016-12-08,13:19:00,3460.8,3460.8,3460.0,3460.0,13
2016-12-08,13:20:00,3459.8,3460.2,3459.4,3460.0,14
2016-12-08,13:21:00,3459.4,3459.8,3458.6,3459.0,19
2016-12-08,13:22:00,3459.4,3459.4,3457.2,3458.6,37
2016-12-08,13:23:00,3458.2,3459.4,3457.8,3459.2,32
2016-12-08,13:24:00,3459.6,3460.4,3459.6,3460.4,29
2016-12-08,13:25:00,3459.4,3461.2,3459.2,3461.2,28
2016-12-08,13:26:00,3461.4,3461.4,3459.4,3460.0,26
2016-12-08,13:27:00,3459.6,3459.8,3458.6,3458.6,12
2016-12-08,13:28:00,3458.4,3459.8,3457.4,3457.4,32
2016-12-08,13:29:00,3457.6,3458.0,3455.4,3456.4,44
2016-12-08,13:30:00,3457.0,3458.2,3456.8,3458.0,32
2016-12-08,13:31:00,3457.8,3458.2,3457.0,3458.0,27
2016-12-08,13:32:00,3458.0,3458.8,3457.4,3458.8,24
2016-12-08,13:33:00,3459.4,3460.0,3458.0,3458.4,43
2016-12-08,13:34:00,3458.2,3458.2,3457.6,3457.6,13
2016-12-08,13:35:00,3457.6,3460.0,3457.0,3459.6,22
2016-12-08,13:36:00,3459.4,3460.6,3458.6,3460.2,35
2016-12-08,13:37:00,3460.0,3460.8,3459.2,3460.8,23
2016-12-08,13:38:00,3460.8,3460.8,3459.4,3460.4,18
2016-12-08,13:39:00,3460.4,3462.4,3459.8,3461.8,39
2016-12-08,13:40:00,3461.2,3461.6,3460.8,3461.0,24
2016-12-08,13:41:00,3461.0,3463.4,3460.6,3462.8,35
2016-12-08,13:42:00,3463.0,3463.2,3461.2,3461.4,38
2016-12-08,13:43:00,3461.4,3462.4,3461.2,3462.4,25
2016-12-08,13:44:00,3462.4,3462.6,3461.8,3461.8,25
2016-12-08,13:45:00,3461.6,3463.6,3461.4,3463.6,36
2016-12-08,13:46:00,3463.8,3464.8,3462.8,3464.6,63
2016-12-08,13:47:00,3464.6,3466.0,3464.4,3465.4,60
2016-12-08,13:48:00,3466.0,3467.2,3465.2,3467.0,76
2016-12-08,13:49:00,3467.2,3467.2,3465.8,3466.2,73
2016-12-08,13:50:00,3466.2,3466.4,3465.6,3465.8,40
2016-12-08,13:51:00,3465.8,3469.6,3465.8,3468.4,101
2016-12-08,13:52:00,3468.4,3469.0,3467.2,3467.2,68
2016-12-08,13:53:00,3468.2,3468.4,3466.4,3466.8,34
2016-12-08,13:54:00,3467.4,3467.6,3466.4,3467.6,35
2016-12-08,13:55:00,3468.0,3468.0,3466.8,3466.8,18
2016-12-08,13:56:00,3466.6,3466.8,3465.8,3465.8,38
2016-12-08,13:57:00,3466.0,3468.0,3466.0,3467.4,39
2016-12-08,13:58:00,3467.8,3467.8,3466.4,3466.4,14
2016-12-08,13:59:00,3466.4,3467.2,3465.8,3466.0,22
2016-12-08,14:00:00,3466.4,3467.8,3466.0,3467.2,26
2016-12-08,14:01:00,3466.6,3467.6,3466.0,3466.2,21
2016-12-08,14:02:00,3466.4,3466.4,3464.4,3464.8,39
2016-12-08,14:03:00,3464.2,3464.8,3463.4,3464.0,45
2016-12-08,14:04:00,3463.8,3464.0,3462.6,3462.8,40
2016-12-08,14:05:00,3462.4,3464.0,3462.0,3463.4,33
2016-12-08,14:06:00,3463.4,3464.0,3462.2,3462.2,36
2016-12-08,14:07:00,3462.2,3463.2,3461.2,3463.2,60
2016-12-08,14:08:00,3462.8,3462.8,3461.8,3462.6,19
2016-12-08,14:09:00,3462.4,3463.0,3461.8,3462.0,48
2016-12-08,14:10:00,3462.0,3462.0,3461.2,3462.0,28
2016-12-08,14:11:00,3462.0,3462.0,3460.6,3461.0,67
2016-12-08,14:12:00,3461.0,3462.2,3460.8,3462.0,48
2016-12-08,14:13:00,3461.2,3462.0,3460.6,3461.0,40
2016-12-08,14:14:00,3460.6,3461.0,3459.6,3460.6,37
2016-12-08,14:15:00,3460.8,3462.4,3460.8,3462.4,37
2016-12-08,14:16:00,3462.2,3462.2,3461.0,3461.0,29
2016-12-08,14:17:00,3461.0,3462.2,3461.0,3462.0,22
2016-12-08,14:18:00,3462.2,3462.2,3460.6,3461.6,25
2016-12-08,14:19:00,3461.4,3461.6,3460.8,3461.6,9
2016-12-08,14:20:00,3461.6,3463.0,3461.6,3462.4,38
2016-12-08,14:21:00,3462.4,3462.8,3461.2,3461.2,35
2016-12-08,14:22:00,3461.2,3462.0,3460.4,3461.2,33
2016-12-08,14:23:00,3461.6,3463.8,3461.6,3463.8,42
2016-12-08,14:24:00,3462.8,3463.4,3462.2,3462.8,26
2016-12-08,14:25:00,3463.2,3463.2,3462.2,3462.8,9
2016-12-08,14:26:00,3462.4,3463.4,3462.4,3463.4,25
2016-12-08,14:27:00,3463.4,3463.4,3462.2,3462.6,16
2016-12-08,14:28:00,3462.2,3462.8,3461.8,3462.0,30
2016-12-08,14:29:00,3462.4,3462.8,3461.4,3462.8,46
2016-12-08,14:30:00,3462.8,3463.0,3462.2,3462.8,24
2016-12-08,14:31:00,3462.6,3464.0,3462.4,3463.8,50
2016-12-08,14:32:00,3463.8,3464.0,3462.8,3463.4,37
2016-12-08,14:33:00,3463.2,3463.8,3463.0,3463.2,19
2016-12-08,14:34:00,3464.0,3465.0,3463.2,3464.4,35
2016-12-08,14:35:00,3465.0,3466.0,3464.4,3465.0,48
2016-12-08,14:36:00,3465.0,3465.6,3464.4,3465.0,32
2016-12-08,14:37:00,3465.2,3465.2,3463.2,3463.2,35
2016-12-08,14:38:00,3463.0,3463.6,3461.8,3461.8,55
2016-12-08,14:39:00,3461.6,3462.0,3460.2,3461.0,77
2016-12-08,14:40:00,3461.2,3461.2,3458.6,3459.0,79
2016-12-08,14:41:00,3459.0,3459.4,3457.8,3458.2,48
2016-12-08,14:42:00,3458.2,3459.6,3457.4,3458.8,57
2016-12-08,14:43:00,3459.0,3459.6,3458.0,3458.8,60
2016-12-08,14:44:00,3458.6,3460.6,3458.6,3460.0,64
2016-12-08,14:45:00,3459.6,3460.6,3459.4,3459.4,60
2016-12-08,14:46:00,3459.4,3460.2,3458.8,3459.6,50
2016-12-08,14:47:00,3460.0,3460.4,3459.2,3459.8,35
2016-12-08,14:48:00,3460.2,3460.2,3458.6,3459.0,39
2016-12-08,14:49:00,3458.2,3458.8,3457.4,3458.0,70
2016-12-08,14:50:00,3458.2,3458.2,3456.0,3456.0,100
2016-12-08,14:51:00,3456.4,3457.8,3455.6,3455.6,71
2016-12-08,14:52:00,3455.6,3457.4,3455.4,3456.6,48
2016-12-08,14:53:00,3456.6,3458.2,3456.4,3457.6,67
2016-12-08,14:54:00,3457.6,3457.6,3456.2,3456.4,55
2016-12-08,14:55:00,3456.6,3457.4,3456.4,3457.4,61
2016-12-08,14:56:00,3457.2,3457.6,3456.6,3457.4,61
2016-12-08,14:57:00,3457.4,3457.8,3456.6,3457.6,76
2016-12-08,14:58:00,3457.8,3458.6,3457.4,3458.6,83
2016-12-08,14:59:00,3458.2,3459.6,3458.0,3459.2,124
2016-12-08,15:00:00,3459.6,3460.6,3458.6,3458.6,144
2016-12-09,09:31:00,3459.2,3459.6,3454.6,3456.6,160
2016-12-09,09:32:00,3456.0,3457.4,3453.4,3453.4,97
2016-12-09,09:33:00,3454.6,3455.8,3452.6,3453.2,94
2016-12-09,09:34:00,3453.4,3454.2,3452.8,3453.0,56
2016-12-09,09:35:00,3454.0,3454.2,3449.6,3449.6,96
2016-12-09,09:36:00,3450.0,3450.0,3445.8,3448.8,160
2016-12-09,09:37:00,3449.0,3450.6,3447.4,3449.6,70
2016-12-09,09:38:00,3450.4,3453.0,3450.4,3453.0,74
2016-12-09,09:39:00,3454.0,3456.0,3453.2,3454.4,77
2016-12-09,09:40:00,3454.0,3455.6,3454.0,3455.6,35
2016-12-09,09:41:00,3455.8,3457.2,3455.2,3456.6,54
2016-12-09,09:42:00,3456.2,3457.0,3455.8,3455.8,47
2016-12-09,09:43:00,3456.0,3457.0,3455.4,3455.4,64
2016-12-09,09:44:00,3455.2,3456.0,3454.4,3455.4,44
2016-12-09,09:45:00,3455.4,3456.8,3455.4,3456.4,28
2016-12-09,09:46:00,3456.4,3458.0,3456.2,3456.4,55
2016-12-09,09:47:00,3456.6,3457.2,3456.0,3456.4,34
2016-12-09,09:48:00,3456.6,3457.4,3456.4,3457.0,27
2016-12-09,09:49:00,3456.8,3457.0,3455.0,3456.0,42
2016-12-09,09:50:00,3456.0,3456.0,3454.4,3454.8,35
2016-12-09,09:51:00,3454.8,3455.2,3454.2,3454.8,36
2016-12-09,09:52:00,3454.6,3456.0,3454.6,3455.4,17
2016-12-09,09:53:00,3455.6,3456.4,3455.2,3455.2,26
2016-12-09,09:54:00,3455.0,3455.2,3454.6,3454.6,15
2016-12-09,09:55:00,3454.2,3454.8,3453.2,3454.8,33
2016-12-09,09:56:00,3454.6,3457.0,3454.6,3456.8,41
2016-12-09,09:57:00,3457.0,3458.6,3456.8,3458.0,38
2016-12-09,09:58:00,3457.0,3458.2,3457.0,3457.4,37
2016-12-09,09:59:00,3457.4,3460.4,3457.4,3459.6,61
2016-12-09,10:00:00,3459.2,3463.4,3459.2,3462.2,84
2016-12-09,10:01:00,3462.4,3464.0,3461.0,3461.0,85
2016-12-09,10:02:00,3461.2,3461.8,3459.6,3460.8,47
2016-12-09,10:03:00,3460.8,3463.0,3460.8,3462.0,33
2016-12-09,10:04:00,3462.6,3463.4,3461.8,3463.0,39
2016-12-09,10:05:00,3463.0,3463.0,3460.4,3461.6,19
2016-12-09,10:06:00,3461.8,3462.4,3461.2,3461.4,27
2016-12-09,10:07:00,3461.0,3463.6,3461.0,3461.6,44
2016-12-09,10:08:00,3462.0,3467.4,3461.8,3466.8,152
2016-12-09,10:09:00,3466.8,3466.8,3465.0,3465.0,49
2016-12-09,10:10:00,3465.0,3465.6,3464.4,3465.0,44
2016-12-09,10:11:00,3465.8,3469.0,3465.4,3468.4,85
2016-12-09,10:12:00,3468.2,3468.8,3467.6,3467.8,77
2016-12-09,10:13:00,3467.6,3468.2,3465.4,3465.4,104
2016-12-09,10:14:00,3466.4,3468.0,3466.0,3467.6,61
2016-12-09,10:15:00,3468.0,3469.8,3465.8,3466.0,99
2016-12-09,10:16:00,3466.8,3467.2,3466.0,3466.0,50
2016-12-09,10:17:00,3466.0,3466.6,3465.2,3465.6,47
2016-12-09,10:18:00,3466.0,3466.2,3465.0,3465.2,24
2016-12-09,10:19:00,3465.2,3472.0,3465.2,3470.2,139
2016-12-09,10:20:00,3470.0,3473.2,3469.0,3472.6,112
2016-12-09,10:21:00,3472.6,3472.6,3469.6,3471.8,65
2016-12-09,10:22:00,3471.6,3472.4,3469.6,3470.2,69
2016-12-09,10:23:00,3470.2,3472.0,3469.8,3471.4,44
2016-12-09,10:24:00,3471.2,3472.0,3471.0,3471.8,47
2016-12-09,10:25:00,3471.8,3474.2,3469.6,3470.2,122
2016-12-09,10:26:00,3470.2,3470.8,3469.4,3469.4,54
2016-12-09,10:27:00,3469.4,3470.2,3468.2,3468.2,37
2016-12-09,10:28:00,3468.2,3470.2,3467.4,3470.2,61
2016-12-09,10:29:00,3470.0,3470.2,3468.4,3469.2,37
2016-12-09,10:30:00,3469.0,3470.6,3469.0,3469.6,32
2016-12-09,10:31:00,3469.8,3470.2,3469.0,3469.2,33
2016-12-09,10:32:00,3469.4,3470.6,3469.2,3470.6,47
2016-12-09,10:33:00,3470.6,3471.2,3470.2,3471.2,38
2016-12-09,10:34:00,3471.2,3474.0,3470.8,3473.4,77
2016-12-09,10:35:00,3474.8,3474.8,3472.8,3473.2,56
2016-12-09,10:36:00,3473.0,3473.0,3471.6,3471.6,34
2016-12-09,10:37:00,3471.6,3472.2,3470.4,3470.8,28
2016-12-09,10:38:00,3470.8,3471.4,3469.4,3469.6,31
2016-12-09,10:39:00,3469.6,3470.8,3469.0,3470.8,29
2016-12-09,10:40:00,3470.8,3476.4,3470.8,3474.8,70
2016-12-09,10:41:00,3475.0,3475.6,3473.4,3474.6,53
2016-12-09,10:42:00,3474.2,3474.4,3473.4,3473.6,28
2016-12-09,10:43:00,3473.6,3475.0,3471.4,3472.6,68
2016-12-09,10:44:00,3471.2,3472.8,3469.2,3470.6,74
2016-12-09,10:45:00,3470.6,3474.4,3470.2,3474.4,62
2016-12-09,10:46:00,3472.8,3476.8,3472.8,3476.6,80
2016-12-09,10:47:00,3476.8,3476.8,3473.0,3474.0,52
2016-12-09,10:48:00,3473.8,3474.6,3472.8,3474.4,31
2016-12-09,10:49:00,3474.0,3475.4,3473.8,3474.6,49
2016-12-09,10:50:00,3475.0,3475.0,3472.4,3472.4,31
2016-12-09,10:51:00,3473.0,3478.0,3472.8,3476.4,78
2016-12-09,10:52:00,3476.6,3477.2,3474.6,3475.4,36
2016-12-09,10:53:00,3475.4,3476.0,3473.8,3473.8,27
2016-12-09,10:54:00,3474.8,3475.6,3474.0,3474.0,24
2016-12-09,10:55:00,3473.6,3474.2,3472.4,3472.4,45
2016-12-09,10:56:00,3472.2,3475.4,3472.0,3475.4,58
2016-12-09,10:57:00,3475.0,3477.0,3474.8,3476.0,61
2016-12-09,10:58:00,3476.0,3476.0,3475.2,3475.2,27
2016-12-09,10:59:00,3475.8,3475.8,3473.8,3474.0,25
2016-12-09,11:00:00,3473.8,3474.8,3473.0,3474.6,47
2016-12-09,11:01:00,3475.0,3475.2,3473.2,3473.2,30
2016-12-09,11:02:00,3472.8,3473.0,3469.4,3470.6,64
2016-12-09,11:03:00,3470.6,3471.4,3470.4,3470.4,28
2016-12-09,11:04:00,3471.0,3471.8,3471.0,3471.4,36
2016-12-09,11:05:00,3471.4,3473.0,3471.2,3471.2,29
2016-12-09,11:06:00,3471.8,3472.8,3471.4,3471.8,27
2016-12-09,11:07:00,3471.8,3474.0,3471.8,3473.8,26
2016-12-09,11:08:00,3473.8,3474.0,3471.4,3472.4,19
2016-12-09,11:09:00,3471.4,3472.6,3471.4,3472.2,15
2016-12-09,11:10:00,3472.8,3473.8,3472.8,3473.4,13
2016-12-09,11:11:00,3473.4,3473.6,3471.0,3471.8,21
2016-12-09,11:12:00,3471.8,3475.0,3471.8,3474.4,31
2016-12-09,11:13:00,3474.8,3474.8,3474.0,3474.0,23
2016-12-09,11:14:00,3474.4,3474.6,3472.6,3472.6,21
2016-12-09,11:15:00,3472.4,3476.0,3472.4,3476.0,45
2016-12-09,11:16:00,3475.2,3475.2,3474.8,3475.0,20
2016-12-09,11:17:00,3475.0,3481.8,3475.0,3480.8,134
2016-12-09,11:18:00,3480.8,3485.0,3479.8,3484.0,153
2016-12-09,11:19:00,3484.4,3485.2,3483.2,3484.6,61
2016-12-09,11:20:00,3484.2,3484.8,3483.0,3484.2,37
2016-12-09,11:21:00,3484.4,3484.6,3482.8,3483.0,43
2016-12-09,11:22:00,3484.0,3484.6,3483.8,3484.2,24
2016-12-09,11:23:00,3484.4,3486.2,3483.4,3485.2,53
2016-12-09,11:24:00,3485.2,3486.8,3484.4,3485.0,39
2016-12-09,11:25:00,3485.6,3487.6,3485.0,3487.0,58
2016-12-09,11:26:00,3487.6,3488.0,3485.6,3488.0,65
2016-12-09,11:27:00,3487.8,3491.8,3487.6,3491.8,86
2016-12-09,11:28:00,3490.8,3493.4,3490.6,3491.2,77
2016-12-09,11:29:00,3491.4,3493.4,3491.4,3493.0,36
2016-12-09,11:30:00,3492.6,3496.0,3490.8,3493.4,87
2016-12-09,13:01:00,3496.0,3497.6,3494.2,3495.6,111
2016-12-09,13:02:00,3495.6,3495.6,3492.0,3492.2,34
2016-12-09,13:03:00,3492.8,3493.0,3492.0,3493.0,17
2016-12-09,13:04:00,3493.0,3494.0,3492.4,3493.8,18
2016-12-09,13:05:00,3493.2,3494.6,3493.2,3494.0,26
2016-12-09,13:06:00,3493.8,3494.4,3492.8,3493.6,32
2016-12-09,13:07:00,3493.6,3493.6,3492.6,3492.6,22
2016-12-09,13:08:00,3492.6,3494.2,3492.4,3492.4,26
2016-12-09,13:09:00,3492.4,3493.2,3492.0,3493.0,17
2016-12-09,13:10:00,3492.8,3493.0,3490.2,3490.2,25
2016-12-09,13:11:00,3490.2,3491.6,3489.4,3490.8,45
2016-12-09,13:12:00,3490.8,3492.6,3490.6,3492.4,33
2016-12-09,13:13:00,3492.6,3497.0,3492.6,3495.2,59
2016-12-09,13:14:00,3494.8,3495.4,3493.0,3493.4,30
2016-12-09,13:15:00,3493.4,3493.8,3492.6,3493.8,30
2016-12-09,13:16:00,3493.8,3493.8,3491.6,3492.0,27
2016-12-09,13:17:00,3492.0,3492.4,3491.6,3491.6,20
2016-12-09,13:18:00,3491.6,3491.8,3491.4,3491.8,11
2016-12-09,13:19:00,3491.4,3492.4,3491.2,3492.4,18
2016-12-09,13:20:00,3492.0,3492.2,3490.2,3490.6,33
2016-12-09,13:21:00,3490.4,3491.0,3489.8,3490.0,33
2016-12-09,13:22:00,3490.0,3491.0,3490.0,3490.8,19
2016-12-09,13:23:00,3490.8,3492.8,3490.8,3492.4,37
2016-12-09,13:24:00,3492.8,3493.4,3492.4,3492.8,37
2016-12-09,13:25:00,3493.0,3493.0,3491.8,3491.8,18
2016-12-09,13:26:00,3491.8,3493.0,3491.8,3493.0,18
2016-12-09,13:27:00,3493.0,3493.4,3492.4,3493.0,22
2016-12-09,13:28:00,3493.0,3493.2,3491.8,3492.6,24
2016-12-09,13:29:00,3492.8,3494.0,3491.6,3493.8,33
2016-12-09,13:30:00,3493.6,3494.0,3492.4,3492.4,24
2016-12-09,13:31:00,3492.6,3493.4,3490.0,3490.0,46
2016-12-09,13:32:00,3490.0,3490.8,3488.4,3489.6,41
2016-12-09,13:33:00,3489.8,3490.0,3488.2,3488.4,38
2016-12-09,13:34:00,3488.2,3489.0,3485.8,3488.0,48
2016-12-09,13:35:00,3487.0,3487.4,3484.0,3485.4,58
2016-12-09,13:36:00,3485.0,3487.8,3484.8,3486.4,47
2016-12-09,13:37:00,3487.0,3487.6,3486.2,3486.8,21
2016-12-09,13:38:00,3486.8,3487.4,3486.2,3486.4,14
2016-12-09,13:39:00,3486.8,3487.0,3486.4,3486.4,10
2016-12-09,13:40:00,3486.2,3486.8,3485.0,3486.0,26
2016-12-09,13:41:00,3486.2,3487.0,3484.2,3484.2,24
2016-12-09,13:42:00,3484.2,3486.2,3484.2,3485.2,30
2016-12-09,13:43:00,3485.8,3488.4,3485.0,3488.4,44
2016-12-09,13:44:00,3488.2,3489.4,3487.4,3489.4,33
2016-12-09,13:45:00,3489.0,3489.0,3488.0,3488.0,8
2016-12-09,13:46:00,3488.0,3488.6,3487.8,3488.4,12
2016-12-09,13:47:00,3488.8,3488.8,3487.2,3487.2,16
2016-12-09,13:48:00,3487.4,3487.8,3485.4,3486.0,30
2016-12-09,13:49:00,3486.2,3487.0,3486.0,3486.0,17
2016-12-09,13:50:00,3486.0,3486.6,3485.8,3485.8,21
2016-12-09,13:51:00,3486.0,3486.6,3485.2,3485.2,28
2016-12-09,13:52:00,3485.2,3486.2,3485.0,3485.0,21
2016-12-09,13:53:00,3486.0,3486.0,3485.4,3485.8,13
2016-12-09,13:54:00,3485.2,3486.0,3485.0,3485.4,15
2016-12-09,13:55:00,3485.2,3485.4,3483.4,3483.4,45
2016-12-09,13:56:00,3484.0,3484.6,3483.2,3483.6,26
2016-12-09,13:57:00,3483.2,3483.8,3483.0,3483.8,28
2016-12-09,13:58:00,3483.8,3488.2,3483.4,3487.4,53
2016-12-09,13:59:00,3488.6,3489.6,3488.0,3488.4,40
2016-12-09,14:00:00,3488.6,3488.8,3486.4,3486.4,26
2016-12-09,14:01:00,3487.0,3487.0,3485.8,3486.2,28
2016-12-09,14:02:00,3486.0,3486.2,3485.0,3485.6,57
2016-12-09,14:03:00,3485.6,3485.8,3484.0,3484.0,37
2016-12-09,14:04:00,3484.6,3485.0,3483.2,3484.2,33
2016-12-09,14:05:00,3485.6,3485.6,3483.6,3484.4,35
2016-12-09,14:06:00,3485.0,3485.0,3483.6,3483.8,35
2016-12-09,14:07:00,3483.8,3484.0,3482.0,3482.2,41
2016-12-09,14:08:00,3481.0,3483.0,3478.6,3482.6,69
2016-12-09,14:09:00,3483.2,3486.4,3482.8,3486.0,70
2016-12-09,14:10:00,3486.0,3486.0,3483.0,3484.0,33
2016-12-09,14:11:00,3482.8,3484.2,3482.8,3483.6,25
2016-12-09,14:12:00,3483.6,3484.0,3482.4,3482.6,23
2016-12-09,14:13:00,3482.6,3482.6,3480.8,3481.6,35
2016-12-09,14:14:00,3482.0,3483.8,3481.6,3483.2,26
2016-12-09,14:15:00,3483.8,3484.0,3483.2,3484.0,18
2016-12-09,14:16:00,3484.2,3484.2,3481.8,3482.8,32
2016-12-09,14:17:00,3482.4,3483.0,3480.2,3480.4,46
2016-12-09,14:18:00,3479.2,3480.4,3476.8,3479.0,68
2016-12-09,14:19:00,3478.2,3479.2,3477.6,3479.2,40
2016-12-09,14:20:00,3479.0,3479.6,3478.8,3479.0,28
2016-12-09,14:21:00,3479.4,3479.8,3477.8,3478.2,35
2016-12-09,14:22:00,3477.8,3478.4,3477.0,3477.6,53
2016-12-09,14:23:00,3478.2,3480.6,3477.8,3480.2,32
2016-12-09,14:24:00,3480.4,3480.6,3478.6,3479.0,36
2016-12-09,14:25:00,3479.6,3479.8,3478.2,3478.2,21
2016-12-09,14:26:00,3478.2,3478.8,3477.6,3478.4,23
2016-12-09,14:27:00,3478.4,3478.8,3477.0,3478.4,33
2016-12-09,14:28:00,3477.4,3478.0,3477.0,3477.0,23
2016-12-09,14:29:00,3477.6,3479.6,3477.0,3479.6,27
2016-12-09,14:30:00,3479.2,3479.8,3478.4,3478.4,19
2016-12-09,14:31:00,3478.4,3478.8,3476.0,3476.4,57
2016-12-09,14:32:00,3475.8,3476.4,3474.2,3475.4,58
2016-12-09,14:33:00,3474.6,3477.4,3474.4,3476.2,39
2016-12-09,14:34:00,3476.4,3477.4,3476.2,3476.8,32
2016-12-09,14:35:00,3476.0,3476.4,3474.2,3475.4,35
2016-12-09,14:36:00,3475.4,3475.4,3472.6,3472.6,58
2016-12-09,14:37:00,3472.8,3473.0,3472.4,3473.0,39
2016-12-09,14:38:00,3472.8,3473.0,3472.4,3473.0,42
2016-12-09,14:39:00,3473.0,3473.0,3470.4,3471.0,70
2016-12-09,14:40:00,3470.8,3472.0,3470.4,3471.0,41
2016-12-09,14:41:00,3470.8,3471.8,3470.2,3471.6,69
2016-12-09,14:42:00,3471.4,3473.0,3471.0,3472.0,59
2016-12-09,14:43:00,3471.8,3472.8,3471.6,3472.4,25
2016-12-09,14:44:00,3472.8,3473.8,3472.4,3473.4,60
2016-12-09,14:45:00,3473.6,3474.8,3473.0,3474.0,52
2016-12-09,14:46:00,3474.2,3474.4,3473.0,3473.6,43
2016-12-09,14:47:00,3473.8,3474.2,3473.0,3474.0,52
2016-12-09,14:48:00,3474.0,3474.0,3473.2,3473.8,35
2016-12-09,14:49:00,3474.0,3474.0,3473.2,3473.8,31
2016-12-09,14:50:00,3473.4,3473.6,3473.0,3473.0,33
2016-12-09,14:51:00,3473.2,3475.2,3473.0,3475.0,75
2016-12-09,14:52:00,3475.4,3476.0,3474.6,3476.0,54
2016-12-09,14:53:00,3476.0,3476.2,3475.0,3475.8,56
2016-12-09,14:54:00,3476.0,3476.6,3475.2,3476.0,39
2016-12-09,14:55:00,3476.0,3477.0,3475.6,3477.0,53
2016-12-09,14:56:00,3476.6,3476.8,3475.6,3476.0,70
2016-12-09,14:57:00,3476.2,3478.2,3475.8,3477.4,105
2016-12-09,14:58:00,3477.2,3477.8,3475.6,3476.4,77
2016-12-09,14:59:00,3476.6,3477.0,3475.4,3476.6,79
2016-12-09,15:00:00,3477.2,3479.0,3477.0,3479.0,114
2016-12-12,09:31:00,3482.8,3482.8,3475.0,3476.6,238
2016-12-12,09:32:00,3476.0,3476.4,3471.8,3471.8,113
2016-12-12,09:33:00,3471.8,3477.6,3467.8,3474.0,149
2016-12-12,09:34:00,3474.0,3476.0,3472.8,3475.2,54
2016-12-12,09:35:00,3474.4,3475.4,3473.0,3475.4,47
2016-12-12,09:36:00,3474.4,3475.6,3471.0,3475.6,62
2016-12-12,09:37:00,3475.6,3477.4,3474.6,3475.8,55
2016-12-12,09:38:00,3476.0,3476.0,3472.2,3473.4,56
2016-12-12,09:39:00,3473.8,3477.4,3473.8,3477.2,54
2016-12-12,09:40:00,3477.6,3477.8,3475.0,3475.0,80
2016-12-12,09:41:00,3475.8,3477.0,3474.6,3476.8,55
2016-12-12,09:42:00,3476.0,3479.6,3476.0,3479.6,76
2016-12-12,09:43:00,3479.2,3479.6,3477.0,3478.8,76
2016-12-12,09:44:00,3477.8,3480.0,3477.8,3479.0,44
2016-12-12,09:45:00,3478.8,3480.2,3476.2,3476.4,94
2016-12-12,09:46:00,3476.8,3477.0,3474.2,3475.0,78
2016-12-12,09:47:00,3475.8,3478.6,3474.0,3477.6,57
2016-12-12,09:48:00,3478.6,3479.0,3475.6,3475.8,61
2016-12-12,09:49:00,3475.2,3476.4,3475.2,3475.6,29
2016-12-12,09:50:00,3475.4,3475.4,3474.2,3474.4,32
2016-12-12,09:51:00,3474.4,3476.0,3474.2,3476.0,32
2016-12-12,09:52:00,3476.0,3476.8,3472.2,3474.2,124
2016-12-12,09:53:00,3474.6,3475.2,3473.6,3475.0,26
2016-12-12,09:54:00,3474.8,3475.6,3474.4,3475.4,23
2016-12-12,09:55:00,3474.6,3475.6,3474.0,3474.6,41
2016-12-12,09:56:00,3474.0,3474.0,3470.2,3470.6,51
2016-12-12,09:57:00,3470.4,3471.6,3468.8,3469.8,85
2016-12-12,09:58:00,3468.6,3469.4,3460.0,3460.0,206
2016-12-12,09:59:00,3460.0,3460.0,3455.2,3458.2,199
2016-12-12,10:00:00,3456.8,3458.8,3453.6,3455.8,116
2016-12-12,10:01:00,3456.0,3456.0,3447.8,3451.4,216
2016-12-12,10:02:00,3451.6,3454.0,3451.6,3454.0,70
2016-12-12,10:03:00,3454.0,3455.8,3453.6,3455.4,75
2016-12-12,10:04:00,3455.4,3455.4,3452.8,3453.8,52
2016-12-12,10:05:00,3452.8,3454.2,3452.2,3453.8,47
2016-12-12,10:06:00,3454.2,3456.0,3453.4,3454.0,65
2016-12-12,10:07:00,3454.8,3455.0,3448.2,3449.8,100
2016-12-12,10:08:00,3449.8,3453.8,3449.0,3452.4,91
2016-12-12,10:09:00,3452.6,3453.0,3445.8,3447.4,100
2016-12-12,10:10:00,3447.8,3447.8,3436.6,3441.0,205
2016-12-12,10:11:00,3440.6,3441.2,3436.6,3441.2,127
2016-12-12,10:12:00,3441.4,3447.6,3441.2,3446.0,89
2016-12-12,10:13:00,3445.0,3446.6,3443.0,3443.4,56
2016-12-12,10:14:00,3443.8,3446.2,3442.0,3446.0,60
2016-12-12,10:15:00,3445.4,3446.0,3442.6,3443.8,50
2016-12-12,10:16:00,3444.2,3444.2,3440.0,3444.2,80
2016-12-12,10:17:00,3443.2,3445.0,3442.6,3442.6,32
2016-12-12,10:18:00,3442.8,3444.8,3442.8,3444.4,34
2016-12-12,10:19:00,3444.4,3446.0,3443.6,3445.0,46
2016-12-12,10:20:00,3445.0,3446.8,3443.4,3446.0,57
2016-12-12,10:21:00,3446.0,3446.2,3443.6,3444.8,52
2016-12-12,10:22:00,3444.6,3446.8,3444.2,3445.2,31
2016-12-12,10:23:00,3445.2,3445.8,3444.0,3444.0,41
2016-12-12,10:24:00,3444.2,3444.2,3440.0,3441.6,82
2016-12-12,10:25:00,3441.6,3443.4,3440.6,3441.8,85
2016-12-12,10:26:00,3442.0,3442.0,3440.0,3440.0,51
2016-12-12,10:27:00,3439.0,3440.8,3438.0,3439.8,56
2016-12-12,10:28:00,3440.0,3443.6,3440.0,3442.8,55
2016-12-12,10:29:00,3442.8,3445.8,3442.8,3445.8,52
2016-12-12,10:30:00,3445.2,3446.0,3444.2,3445.6,57
2016-12-12,10:31:00,3444.6,3445.2,3443.0,3443.0,53
2016-12-12,10:32:00,3443.0,3443.0,3439.8,3440.0,62
2016-12-12,10:33:00,3440.0,3442.2,3439.0,3440.8,49
2016-12-12,10:34:00,3441.8,3441.8,3438.8,3441.6,45
2016-12-12,10:35:00,3441.6,3442.2,3440.0,3440.4,29
2016-12-12,10:36:00,3440.2,3441.0,3433.0,3436.8,110
2016-12-12,10:37:00,3436.6,3438.8,3433.6,3433.6,69
2016-12-12,10:38:00,3433.4,3436.8,3433.4,3436.0,58
2016-12-12,10:39:00,3436.0,3436.2,3432.8,3433.0,54
2016-12-12,10:40:00,3433.0,3434.0,3428.4,3428.6,161
2016-12-12,10:41:00,3428.2,3428.2,3421.4,3422.8,147
2016-12-12,10:42:00,3422.8,3427.0,3422.6,3426.0,84
2016-12-12,10:43:00,3426.0,3427.0,3424.2,3424.6,63
2016-12-12,10:44:00,3424.6,3425.6,3423.4,3423.4,38
2016-12-12,10:45:00,3424.8,3426.2,3421.4,3425.2,33
2016-12-12,10:46:00,3426.0,3426.2,3422.4,3425.2,61
2016-12-12,10:47:00,3425.8,3426.2,3425.4,3426.2,45
2016-12-12,10:48:00,3426.2,3428.0,3425.6,3428.0,70
2016-12-12,10:49:00,3428.4,3429.8,3426.8,3429.8,44
2016-12-12,10:50:00,3429.8,3429.8,3428.0,3429.6,31
2016-12-12,10:51:00,3429.6,3429.6,3428.0,3429.0,30
2016-12-12,10:52:00,3429.2,3429.6,3428.4,3428.4,22
2016-12-12,10:53:00,3428.6,3429.6,3428.2,3429.4,29
2016-12-12,10:54:00,3428.2,3430.0,3428.2,3429.2,33
2016-12-12,10:55:00,3429.2,3430.0,3428.2,3429.8,40
2016-12-12,10:56:00,3429.8,3430.0,3428.2,3430.0,42
2016-12-12,10:57:00,3430.0,3432.6,3429.8,3432.6,65
2016-12-12,10:58:00,3432.6,3432.6,3431.0,3431.4,32
2016-12-12,10:59:00,3431.0,3431.6,3429.8,3430.2,31
2016-12-12,11:00:00,3429.8,3430.4,3428.8,3428.8,26
2016-12-12,11:01:00,3428.8,3429.4,3426.0,3428.0,57
2016-12-12,11:02:00,3428.0,3430.4,3426.2,3427.8,46
2016-12-12,11:03:00,3428.2,3428.4,3426.8,3427.2,19
2016-12-12,11:04:00,3427.6,3427.6,3426.4,3426.4,12
2016-12-12,11:05:00,3427.2,3427.4,3425.2,3425.2,33
2016-12-12,11:06:00,3425.0,3425.0,3420.6,3424.4,78
2016-12-12,11:07:00,3424.4,3424.4,3422.0,3423.0,36
2016-12-12,11:08:00,3422.8,3424.4,3421.2,3421.8,38
2016-12-12,11:09:00,3422.2,3424.2,3421.2,3423.6,47
2016-12-12,11:10:00,3423.8,3426.8,3423.0,3425.0,52
2016-12-12,11:11:00,3424.2,3425.2,3422.0,3422.0,46
2016-12-12,11:12:00,3422.0,3422.0,3412.2,3416.0,128
2016-12-12,11:13:00,3413.6,3415.0,3406.6,3412.0,96
2016-12-12,11:14:00,3412.4,3412.4,3406.0,3406.2,61
2016-12-12,11:15:00,3407.0,3409.8,3403.8,3407.2,88
2016-12-12,11:16:00,3406.8,3406.8,3400.0,3401.0,119
2016-12-12,11:17:00,3400.0,3403.0,3400.0,3402.6,72
2016-12-12,11:18:00,3403.0,3406.8,3403.0,3403.0,75
2016-12-12,11:19:00,3404.6,3406.4,3404.0,3405.0,33
2016-12-12,11:20:00,3404.0,3408.0,3403.0,3407.6,47
2016-12-12,11:21:00,3405.0,3406.4,3403.0,3406.4,37
2016-12-12,11:22:00,3406.8,3406.8,3403.4,3404.0,28
2016-12-12,11:23:00,3404.0,3406.4,3403.0,3405.0,41
2016-12-12,11:24:00,3404.8,3407.0,3404.8,3407.0,32
2016-12-12,11:25:00,3406.2,3406.8,3404.0,3404.6,23
2016-12-12,11:26:00,3404.4,3405.0,3401.2,3403.0,38
2016-12-12,11:27:00,3401.2,3403.6,3396.6,3403.0,77
2016-12-12,11:28:00,3402.8,3402.8,3397.2,3397.2,26
2016-12-12,11:29:00,3398.2,3398.2,3394.4,3394.8,60
2016-12-12,11:30:00,3394.8,3397.2,3390.0,3391.0,90
2016-12-12,13:01:00,3389.0,3395.2,3385.2,3395.2,85
2016-12-12,13:02:00,3395.8,3398.6,3395.2,3398.6,41
2016-12-12,13:03:00,3397.2,3398.6,3394.4,3394.4,31
2016-12-12,13:04:00,3395.0,3396.8,3394.2,3395.2,27
2016-12-12,13:05:00,3397.0,3398.8,3396.6,3398.0,32
2016-12-12,13:06:00,3398.0,3404.4,3397.4,3401.0,55
2016-12-12,13:07:00,3401.0,3404.6,3401.0,3401.0,36
2016-12-12,13:08:00,3402.0,3404.2,3401.4,3404.0,31
2016-12-12,13:09:00,3403.2,3409.0,3403.2,3407.0,47
2016-12-12,13:10:00,3407.4,3407.8,3404.2,3405.0,40
2016-12-12,13:11:00,3405.8,3406.2,3404.8,3404.8,30
2016-12-12,13:12:00,3405.2,3406.0,3404.0,3406.0,26
2016-12-12,13:13:00,3405.0,3405.8,3403.0,3403.0,28
2016-12-12,13:14:00,3404.2,3406.6,3403.4,3404.4,19
2016-12-12,13:15:00,3405.0,3405.0,3400.2,3401.6,19
2016-12-12,13:16:00,3401.6,3402.4,3397.4,3397.4,23
2016-12-12,13:17:00,3396.4,3400.0,3396.4,3399.0,21
2016-12-12,13:18:00,3399.4,3400.0,3397.2,3399.8,22
2016-12-12,13:19:00,3400.0,3407.8,3399.0,3405.0,62
2016-12-12,13:20:00,3404.0,3406.8,3404.0,3406.6,44
2016-12-12,13:21:00,3405.4,3407.4,3405.4,3406.8,45
2016-12-12,13:22:00,3405.6,3407.2,3404.6,3406.0,27
2016-12-12,13:23:00,3406.0,3407.0,3405.6,3406.0,30
2016-12-12,13:24:00,3405.6,3407.0,3404.0,3406.0,34
2016-12-12,13:25:00,3406.0,3406.4,3402.2,3402.2,26
2016-12-12,13:26:00,3404.4,3405.6,3401.0,3403.8,53
2016-12-12,13:27:00,3404.2,3406.0,3402.6,3404.4,28
2016-12-12,13:28:00,3404.4,3406.2,3404.4,3405.2,29
2016-12-12,13:29:00,3405.2,3405.2,3402.6,3402.8,33
2016-12-12,13:30:00,3403.0,3404.6,3401.6,3401.6,22
2016-12-12,13:31:00,3400.2,3402.8,3399.2,3401.0,45
2016-12-12,13:32:00,3402.0,3402.4,3400.0,3400.2,24
2016-12-12,13:33:00,3400.0,3401.2,3398.0,3398.4,29
2016-12-12,13:34:00,3398.4,3401.0,3394.0,3394.0,54
2016-12-12,13:35:00,3396.0,3396.0,3390.0,3390.0,73
2016-12-12,13:36:00,3390.2,3394.8,3388.8,3392.6,43
2016-12-12,13:37:00,3394.6,3398.0,3394.0,3395.8,42
2016-12-12,13:38:00,3395.4,3398.6,3395.4,3397.0,55
2016-12-12,13:39:00,3399.0,3399.0,3396.8,3398.6,26
2016-12-12,13:40:00,3398.4,3398.4,3395.2,3395.8,13
2016-12-12,13:41:00,3397.0,3399.2,3395.6,3397.6,37
2016-12-12,13:42:00,3397.6,3399.8,3396.6,3399.4,34
2016-12-12,13:43:00,3398.2,3398.2,3394.8,3394.8,28
2016-12-12,13:44:00,3394.8,3396.6,3392.2,3393.2,36
2016-12-12,13:45:00,3393.4,3395.6,3392.0,3394.0,27
2016-12-12,13:46:00,3394.0,3394.4,3392.0,3393.2,43
2016-12-12,13:47:00,3393.4,3393.4,3390.6,3392.0,29
2016-12-12,13:48:00,3392.0,3393.6,3390.6,3393.2,36
2016-12-12,13:49:00,3393.8,3404.4,3392.2,3404.2,89
2016-12-12,13:50:00,3400.4,3404.0,3396.4,3398.8,100
2016-12-12,13:51:00,3401.4,3402.6,3401.4,3401.6,49
2016-12-12,13:52:00,3401.4,3401.6,3397.2,3400.2,43
2016-12-12,13:53:00,3401.4,3401.8,3399.0,3399.0,21
2016-12-12,13:54:00,3399.0,3400.8,3398.2,3399.6,30
2016-12-12,13:55:00,3399.6,3401.0,3399.0,3401.0,18
2016-12-12,13:56:00,3400.8,3401.0,3398.0,3398.8,32
2016-12-12,13:57:00,3398.8,3399.4,3397.0,3399.4,31
2016-12-12,13:58:00,3399.6,3400.0,3397.0,3397.2,29
2016-12-12,13:59:00,3397.0,3399.0,3396.0,3396.0,28
2016-12-12,14:00:00,3395.0,3397.4,3394.0,3394.0,44
2016-12-12,14:01:00,3394.4,3396.0,3390.2,3392.4,42
2016-12-12,14:02:00,3393.0,3398.6,3392.8,3397.0,34
2016-12-12,14:03:00,3400.0,3403.0,3397.0,3399.6,51
2016-12-12,14:04:00,3401.8,3403.2,3398.0,3398.0,40
2016-12-12,14:05:00,3399.8,3399.8,3394.4,3395.0,36
2016-12-12,14:06:00,3399.0,3401.0,3397.8,3398.6,27
2016-12-12,14:07:00,3398.8,3403.2,3398.2,3403.0,47
2016-12-12,14:08:00,3400.2,3403.2,3400.2,3401.0,43
2016-12-12,14:09:00,3401.8,3402.6,3400.0,3400.0,40
2016-12-12,14:10:00,3399.2,3403.0,3399.2,3402.0,25
2016-12-12,14:11:00,3402.2,3402.2,3400.6,3402.2,21
2016-12-12,14:12:00,3400.8,3404.2,3400.8,3403.8,31
2016-12-12,14:13:00,3403.8,3405.0,3402.0,3405.0,35
2016-12-12,14:14:00,3405.0,3405.8,3401.2,3402.4,34
2016-12-12,14:15:00,3402.2,3405.0,3401.0,3402.0,18
2016-12-12,14:16:00,3402.0,3406.6,3402.0,3406.4,31
2016-12-12,14:17:00,3406.4,3408.0,3404.6,3406.0,36
2016-12-12,14:18:00,3405.4,3407.4,3404.2,3405.6,24
2016-12-12,14:19:00,3405.6,3407.8,3404.4,3405.2,28
2016-12-12,14:20:00,3405.2,3405.6,3398.2,3398.2,31
2016-12-12,14:21:00,3401.6,3403.0,3398.2,3399.8,40
2016-12-12,14:22:00,3398.4,3400.2,3395.6,3395.8,43
2016-12-12,14:23:00,3395.6,3397.8,3394.0,3395.0,35
2016-12-12,14:24:00,3394.4,3398.8,3394.4,3397.4,23
2016-12-12,14:25:00,3396.0,3396.8,3393.6,3393.6,26
2016-12-12,14:26:00,3393.0,3393.8,3388.2,3388.6,56
2016-12-12,14:27:00,3388.6,3392.6,3388.0,3390.2,27
2016-12-12,14:28:00,3389.6,3392.6,3387.2,3391.0,39
2016-12-12,14:29:00,3391.0,3402.8,3391.0,3400.2,49
2016-12-12,14:30:00,3402.2,3402.6,3401.2,3401.4,23
2016-12-12,14:31:00,3401.8,3407.0,3401.6,3404.0,46
2016-12-12,14:32:00,3404.2,3405.6,3404.0,3405.4,15
2016-12-12,14:33:00,3405.6,3405.6,3403.0,3403.0,16
2016-12-12,14:34:00,3403.2,3405.4,3403.2,3405.2,19
2016-12-12,14:35:00,3404.6,3404.6,3396.2,3397.0,31
2016-12-12,14:36:00,3398.0,3400.0,3395.6,3396.6,15
2016-12-12,14:37:00,3396.6,3398.8,3391.8,3396.0,46
2016-12-12,14:38:00,3396.2,3397.4,3392.6,3394.6,40
2016-12-12,14:39:00,3392.2,3394.0,3388.2,3392.0,31
2016-12-12,14:40:00,3392.0,3396.0,3392.0,3396.0,43
2016-12-12,14:41:00,3396.0,3396.0,3391.8,3394.6,36
2016-12-12,14:42:00,3394.6,3394.8,3391.0,3392.8,38
2016-12-12,14:43:00,3392.8,3395.0,3390.2,3393.4,57
2016-12-12,14:44:00,3394.4,3394.8,3392.6,3394.8,35
2016-12-12,14:45:00,3394.2,3395.0,3390.6,3393.6,43
2016-12-12,14:46:00,3392.6,3395.0,3391.0,3394.4,33
2016-12-12,14:47:00,3391.8,3394.6,3390.6,3390.6,60
2016-12-12,14:48:00,3392.2,3392.2,3386.2,3386.8,66
2016-12-12,14:49:00,3387.4,3392.2,3386.8,3392.2,87
2016-12-12,14:50:00,3392.2,3395.0,3391.2,3394.4,41
2016-12-12,14:51:00,3395.0,3397.4,3394.0,3394.4,71
2016-12-12,14:52:00,3394.4,3395.4,3393.0,3393.0,50
2016-12-12,14:53:00,3391.4,3394.4,3390.4,3390.8,51
2016-12-12,14:54:00,3390.2,3393.6,3386.6,3390.0,57
2016-12-12,14:55:00,3390.0,3395.4,3388.2,3392.8,71
2016-12-12,14:56:00,3395.8,3400.0,3392.8,3393.0,79
2016-12-12,14:57:00,3394.2,3397.0,3387.2,3387.2,59
2016-12-12,14:58:00,3393.0,3393.0,3389.8,3390.2,51
2016-12-12,14:59:00,3392.6,3394.6,3389.0,3390.6,71
2016-12-12,15:00:00,3391.4,3392.0,3385.2,3390.4,107
2016-12-13,09:31:00,3389.4,3392.8,3382.2,3392.2,308
2016-12-13,09:32:00,3390.8,3392.0,3388.8,3390.6,102
2016-12-13,09:33:00,3390.2,3392.2,3388.4,3390.8,123
2016-12-13,09:34:00,3389.6,3389.6,3385.2,3385.4,93
2016-12-13,09:35:00,3385.4,3389.6,3385.2,3385.6,81
2016-12-13,09:36:00,3385.6,3385.6,3379.2,3379.2,114
2016-12-13,09:37:00,3379.2,3386.2,3379.0,3386.2,163
2016-12-13,09:38:00,3385.8,3386.4,3383.2,3385.4,74
2016-12-13,09:39:00,3385.6,3387.2,3384.4,3385.0,69
2016-12-13,09:40:00,3385.4,3386.6,3384.0,3385.6,77
2016-12-13,09:41:00,3385.0,3386.0,3384.4,3384.6,36
2016-12-13,09:42:00,3385.4,3386.0,3384.4,3386.0,34
2016-12-13,09:43:00,3385.8,3388.0,3385.4,3386.0,43
2016-12-13,09:44:00,3388.2,3393.0,3387.0,3392.0,111
2016-12-13,09:45:00,3392.6,3396.2,3392.2,3396.0,85
2016-12-13,09:46:00,3396.4,3398.0,3394.2,3395.0,57
2016-12-13,09:47:00,3395.2,3396.0,3394.6,3395.0,42
2016-12-13,09:48:00,3394.6,3400.6,3394.6,3399.2,68
2016-12-13,09:49:00,3398.8,3399.2,3396.0,3397.8,54
2016-12-13,09:50:00,3398.0,3398.0,3396.0,3396.4,55
2016-12-13,09:51:00,3396.8,3397.8,3395.2,3395.6,48
2016-12-13,09:52:00,3395.6,3395.6,3393.0,3393.0,57
2016-12-13,09:53:00,3393.0,3394.0,3392.4,3392.6,41
2016-12-13,09:54:00,3392.4,3392.4,3390.6,3391.2,29
2016-12-13,09:55:00,3391.0,3392.0,3390.6,3391.4,35
2016-12-13,09:56:00,3392.0,3397.2,3392.0,3394.8,50
2016-12-13,09:57:00,3395.0,3395.2,3391.4,3393.0,47
2016-12-13,09:58:00,3393.2,3393.4,3389.0,3389.4,46
2016-12-13,09:59:00,3389.8,3390.8,3388.2,3390.2,59
2016-12-13,10:00:00,3390.2,3391.6,3388.8,3390.2,36
2016-12-13,10:01:00,3390.8,3395.8,3390.8,3394.6,50
2016-12-13,10:02:00,3394.6,3394.6,3393.4,3393.8,33
2016-12-13,10:03:00,3393.4,3394.8,3393.0,3394.8,35
2016-12-13,10:04:00,3394.6,3396.4,3393.4,3395.4,56
2016-12-13,10:05:00,3395.4,3395.8,3393.2,3394.4,50
2016-12-13,10:06:00,3395.0,3395.8,3393.2,3393.6,67
2016-12-13,10:07:00,3394.8,3397.8,3393.6,3396.4,53
2016-12-13,10:08:00,3396.4,3398.0,3395.8,3395.8,28
2016-12-13,10:09:00,3395.8,3398.0,3395.0,3397.4,48
2016-12-13,10:10:00,3395.4,3397.4,3394.0,3395.8,39
2016-12-13,10:11:00,3395.8,3396.2,3393.8,3393.8,42
2016-12-13,10:12:00,3393.8,3394.4,3391.4,3392.0,43
2016-12-13,10:13:00,3391.4,3393.0,3391.4,3392.4,35
2016-12-13,10:14:00,3392.0,3392.6,3390.8,3391.4,48
2016-12-13,10:15:00,3390.6,3391.0,3388.0,3390.6,75
2016-12-13,10:16:00,3389.6,3390.6,3387.8,3388.0,41
2016-12-13,10:17:00,3387.2,3388.2,3384.8,3384.8,56
2016-12-13,10:18:00,3384.8,3389.6,3384.4,3389.4,62
2016-12-13,10:19:00,3390.2,3392.4,3388.2,3388.4,47
2016-12-13,10:20:00,3388.8,3388.8,3386.2,3386.6,39
2016-12-13,10:21:00,3386.2,3387.0,3385.2,3386.0,34
2016-12-13,10:22:00,3385.4,3385.4,3383.2,3385.2,45
2016-12-13,10:23:00,3385.2,3387.2,3384.8,3386.0,65
2016-12-13,10:24:00,3386.0,3389.0,3385.0,3387.0,80
2016-12-13,10:25:00,3388.0,3389.6,3386.8,3387.2,54
2016-12-13,10:26:00,3388.0,3389.4,3387.2,3389.4,38
2016-12-13,10:27:00,3389.4,3389.6,3387.6,3388.6,59
2016-12-13,10:28:00,3388.6,3389.4,3388.4,3389.0,30
2016-12-13,10:29:00,3388.8,3389.6,3387.6,3388.4,31
2016-12-13,10:30:00,3389.0,3390.8,3388.4,3389.0,67
2016-12-13,10:31:00,3389.0,3390.0,3389.0,3389.6,34
2016-12-13,10:32:00,3389.6,3390.0,3389.0,3390.0,41
2016-12-13,10:33:00,3389.0,3390.0,3388.4,3389.0,38
2016-12-13,10:34:00,3388.6,3389.4,3388.4,3389.0,24
2016-12-13,10:35:00,3388.4,3388.8,3387.4,3387.4,20
2016-12-13,10:36:00,3387.4,3389.4,3387.4,3389.2,37
2016-12-13,10:37:00,3389.4,3390.2,3388.8,3389.6,20
2016-12-13,10:38:00,3389.8,3390.0,3388.8,3388.8,13
2016-12-13,10:39:00,3389.0,3389.4,3388.2,3388.6,32
2016-12-13,10:40:00,3389.2,3389.2,3387.4,3387.4,35
2016-12-13,10:41:00,3387.4,3387.8,3386.0,3386.0,35
2016-12-13,10:42:00,3386.4,3386.4,3385.0,3386.2,34
2016-12-13,10:43:00,3386.0,3387.4,3385.4,3387.4,30
2016-12-13,10:44:00,3387.4,3388.0,3386.2,3387.4,19
2016-12-13,10:45:00,3387.4,3388.0,3386.8,3386.8,27
2016-12-13,10:46:00,3386.8,3386.8,3385.4,3386.0,11
2016-12-13,10:47:00,3386.2,3386.4,3383.2,3384.0,33
2016-12-13,10:48:00,3383.0,3384.0,3382.6,3384.0,39
2016-12-13,10:49:00,3383.8,3384.4,3382.2,3382.6,42
2016-12-13,10:50:00,3382.0,3383.2,3381.0,3382.0,59
2016-12-13,10:51:00,3381.2,3384.2,3381.2,3383.6,60
2016-12-13,10:52:00,3384.0,3384.6,3382.8,3382.8,49
2016-12-13,10:53:00,3383.0,3384.0,3383.0,3384.0,32
2016-12-13,10:54:00,3384.0,3384.2,3382.6,3384.2,30
2016-12-13,10:55:00,3384.4,3385.0,3383.2,3385.0,31
2016-12-13,10:56:00,3385.4,3386.2,3385.0,3385.2,37
2016-12-13,10:57:00,3384.6,3385.6,3384.6,3385.0,20
2016-12-13,10:58:00,3385.0,3385.0,3383.2,3383.6,21
2016-12-13,10:59:00,3384.0,3384.0,3381.0,3381.0,55
2016-12-13,11:00:00,3381.0,3384.2,3381.0,3383.6,59
2016-12-13,11:01:00,3383.6,3384.4,3382.6,3384.0,39
2016-12-13,11:02:00,3383.6,3384.0,3381.8,3382.4,40
2016-12-13,11:03:00,3382.6,3383.0,3381.8,3382.6,26
2016-12-13,11:04:00,3382.2,3382.2,3380.0,3381.0,86
2016-12-13,11:05:00,3381.6,3381.8,3380.2,3380.2,45
2016-12-13,11:06:00,3380.0,3380.8,3378.8,3380.4,78
2016-12-13,11:07:00,3379.6,3380.0,3378.8,3379.2,34
2016-12-13,11:08:00,3379.2,3379.6,3376.8,3377.2,73
2016-12-13,11:09:00,3377.2,3377.2,3371.6,3371.6,111
2016-12-13,11:10:00,3371.4,3374.2,3371.0,3372.6,81
2016-12-13,11:11:00,3373.6,3375.4,3372.6,3375.0,91
2016-12-13,11:12:00,3374.2,3375.0,3372.8,3373.6,50
2016-12-13,11:13:00,3374.8,3376.0,3373.8,3376.0,51
2016-12-13,11:14:00,3376.0,3376.0,3371.6,3373.8,46
2016-12-13,11:15:00,3373.8,3373.8,3372.4,3373.2,27
2016-12-13,11:16:00,3373.2,3376.6,3373.0,3376.6,38
2016-12-13,11:17:00,3376.0,3377.8,3375.4,3377.6,35
2016-12-13,11:18:00,3378.0,3379.6,3376.8,3378.0,32
2016-12-13,11:19:00,3377.6,3378.8,3377.0,3377.6,31
2016-12-13,11:20:00,3377.2,3378.0,3376.8,3378.0,28
2016-12-13,11:21:00,3378.0,3379.6,3377.6,3379.6,42
2016-12-13,11:22:00,3379.2,3381.0,3378.6,3380.2,45
2016-12-13,11:23:00,3379.4,3381.6,3379.4,3381.0,32
2016-12-13,11:24:00,3381.4,3382.0,3380.0,3382.0,34
2016-12-13,11:25:00,3382.0,3382.0,3380.6,3380.6,20
2016-12-13,11:26:00,3380.4,3384.0,3380.4,3383.8,33
2016-12-13,11:27:00,3383.0,3383.6,3381.8,3382.2,28
2016-12-13,11:28:00,3382.4,3383.0,3382.0,3382.8,15
2016-12-13,11:29:00,3382.2,3382.8,3381.8,3382.6,22
2016-12-13,11:30:00,3381.8,3382.0,3380.6,3381.4,23
2016-12-13,13:01:00,3381.4,3383.2,3381.4,3382.8,31
2016-12-13,13:02:00,3383.0,3385.0,3382.6,3383.4,36
2016-12-13,13:03:00,3382.8,3383.2,3382.2,3382.2,10
2016-12-13,13:04:00,3382.8,3383.0,3382.0,3382.8,15
2016-12-13,13:05:00,3382.2,3382.8,3382.0,3382.6,10
2016-12-13,13:06:00,3382.6,3384.6,3382.2,3384.0,33
2016-12-13,13:07:00,3384.0,3384.0,3383.2,3383.4,18
2016-12-13,13:08:00,3383.4,3384.0,3383.4,3383.4,8
2016-12-13,13:09:00,3384.0,3384.0,3383.4,3384.0,14
2016-12-13,13:10:00,3384.2,3386.2,3383.8,3383.8,26
2016-12-13,13:11:00,3384.6,3385.0,3384.0,3384.4,25
2016-12-13,13:12:00,3384.2,3385.0,3384.0,3384.8,25
2016-12-13,13:13:00,3385.0,3388.8,3384.4,3386.2,44
2016-12-13,13:14:00,3386.0,3389.0,3385.8,3389.0,44
2016-12-13,13:15:00,3389.0,3390.0,3388.4,3389.6,61
2016-12-13,13:16:00,3390.0,3393.0,3390.0,3393.0,82
2016-12-13,13:17:00,3392.2,3393.0,3391.0,3391.4,51
2016-12-13,13:18:00,3392.0,3393.2,3392.0,3393.0,39
2016-12-13,13:19:00,3393.0,3393.2,3391.4,3392.2,39
2016-12-13,13:20:00,3391.8,3394.0,3391.4,3394.0,42
2016-12-13,13:21:00,3394.0,3395.0,3393.2,3394.6,76
2016-12-13,13:22:00,3393.0,3393.0,3391.4,3391.8,33
2016-12-13,13:23:00,3391.2,3392.4,3391.2,3391.6,20
2016-12-13,13:24:00,3391.8,3394.0,3391.6,3393.6,53
2016-12-13,13:25:00,3394.0,3394.0,3391.4,3391.4,44
2016-12-13,13:26:00,3391.6,3392.4,3391.2,3392.0,20
2016-12-13,13:27:00,3392.0,3392.0,3391.4,3391.8,13
2016-12-13,13:28:00,3392.0,3392.8,3391.8,3392.8,28
2016-12-13,13:29:00,3393.0,3393.4,3392.4,3393.0,30
2016-12-13,13:30:00,3392.2,3393.0,3392.0,3393.0,22
2016-12-13,13:31:00,3393.6,3396.0,3393.4,3396.0,33
2016-12-13,13:32:00,3396.0,3397.6,3395.4,3397.4,63
2016-12-13,13:33:00,3397.4,3398.6,3397.0,3397.2,39
2016-12-13,13:34:00,3398.2,3399.0,3397.2,3397.6,52
2016-12-13,13:35:00,3398.2,3398.6,3397.4,3398.2,41
2016-12-13,13:36:00,3398.0,3398.0,3396.2,3396.2,44
2016-12-13,13:37:00,3397.4,3398.0,3395.8,3397.4,40
2016-12-13,13:38:00,3397.0,3398.2,3396.2,3396.4,32
2016-12-13,13:39:00,3396.2,3396.2,3395.2,3396.0,17
2016-12-13,13:40:00,3396.0,3396.6,3395.8,3396.6,25
2016-12-13,13:41:00,3396.8,3397.2,3395.6,3396.2,22
2016-12-13,13:42:00,3395.6,3396.2,3395.6,3395.6,29
2016-12-13,13:43:00,3395.6,3395.8,3393.4,3393.6,30
2016-12-13,13:44:00,3394.2,3394.2,3392.0,3392.0,29
2016-12-13,13:45:00,3392.6,3392.6,3391.6,3391.8,30
2016-12-13,13:46:00,3392.0,3393.0,3391.6,3391.6,37
2016-12-13,13:47:00,3391.8,3393.2,3391.8,3392.2,24
2016-12-13,13:48:00,3392.4,3393.0,3391.6,3392.6,37
2016-12-13,13:49:00,3392.2,3394.0,3392.0,3393.6,23
2016-12-13,13:50:00,3393.4,3394.0,3393.0,3393.4,32
2016-12-13,13:51:00,3393.0,3395.2,3393.0,3394.0,27
2016-12-13,13:52:00,3395.0,3395.0,3393.6,3394.0,28
2016-12-13,13:53:00,3393.6,3394.0,3392.0,3392.0,25
2016-12-13,13:54:00,3392.0,3393.6,3391.8,3393.4,47
2016-12-13,13:55:00,3393.2,3395.0,3391.8,3394.2,61
2016-12-13,13:56:00,3393.4,3394.8,3392.6,3392.6,41
2016-12-13,13:57:00,3394.4,3394.4,3392.2,3392.6,20
2016-12-13,13:58:00,3392.4,3393.2,3391.6,3392.6,29
2016-12-13,13:59:00,3392.6,3395.2,3392.6,3395.2,25
2016-12-13,14:00:00,3396.0,3396.2,3394.6,3396.2,36
2016-12-13,14:01:00,3396.2,3398.6,3396.0,3397.6,40
2016-12-13,14:02:00,3398.4,3402.0,3398.4,3401.2,82
2016-12-13,14:03:00,3400.2,3402.4,3399.8,3400.6,65
2016-12-13,14:04:00,3400.4,3402.0,3400.0,3400.4,39
2016-12-13,14:05:00,3400.2,3402.0,3400.2,3401.0,41
2016-12-13,14:06:00,3401.8,3403.8,3401.0,3402.2,46
2016-12-13,14:07:00,3402.2,3404.4,3402.2,3403.0,67
2016-12-13,14:08:00,3403.0,3404.0,3401.4,3402.0,33
2016-12-13,14:09:00,3402.0,3402.6,3400.6,3401.2,49
2016-12-13,14:10:00,3400.0,3402.0,3400.0,3402.0,32
2016-12-13,14:11:00,3401.2,3402.6,3400.8,3402.2,40
2016-12-13,14:12:00,3402.0,3402.4,3401.0,3402.0,35
2016-12-13,14:13:00,3400.8,3402.0,3400.6,3400.6,47
2016-12-13,14:14:00,3401.0,3401.8,3400.0,3401.8,56
2016-12-13,14:15:00,3400.4,3401.2,3399.8,3400.0,57
2016-12-13,14:16:00,3399.8,3402.4,3399.8,3402.0,43
2016-12-13,14:17:00,3402.6,3405.0,3401.8,3405.0,50
2016-12-13,14:18:00,3405.0,3406.0,3404.2,3406.0,53
2016-12-13,14:19:00,3406.2,3407.0,3404.4,3404.8,44
2016-12-13,14:20:00,3404.4,3406.0,3404.0,3405.0,40
2016-12-13,14:21:00,3405.2,3405.2,3403.4,3404.0,67
2016-12-13,14:22:00,3404.0,3404.2,3402.0,3402.2,43
2016-12-13,14:23:00,3402.2,3402.8,3402.0,3402.2,26
2016-12-13,14:24:00,3402.2,3403.2,3402.0,3403.0,44
2016-12-13,14:25:00,3402.8,3403.8,3402.8,3403.2,40
2016-12-13,14:26:00,3403.0,3404.0,3402.6,3404.0,35
2016-12-13,14:27:00,3403.0,3403.8,3402.6,3402.6,37
2016-12-13,14:28:00,3403.4,3403.4,3400.6,3401.0,61
2016-12-13,14:29:00,3400.6,3402.0,3400.4,3400.6,47
2016-12-13,14:30:00,3401.4,3401.6,3398.0,3399.4,91
2016-12-13,14:31:00,3398.6,3399.2,3397.8,3398.6,54
2016-12-13,14:32:00,3398.4,3399.6,3397.4,3399.0,32
2016-12-13,14:33:00,3399.4,3400.4,3398.4,3400.2,32
2016-12-13,14:34:00,3400.0,3400.2,3399.0,3400.0,17
2016-12-13,14:35:00,3399.2,3400.2,3398.2,3398.2,36
2016-12-13,14:36:00,3398.0,3400.0,3397.8,3399.4,29
2016-12-13,14:37:00,3398.6,3399.4,3397.8,3398.8,33
2016-12-13,14:38:00,3397.8,3400.0,3397.8,3399.8,34
2016-12-13,14:39:00,3399.4,3400.6,3398.8,3398.8,29
2016-12-13,14:40:00,3399.6,3403.4,3399.4,3401.6,49
2016-12-13,14:41:00,3401.8,3402.6,3400.4,3401.2,33
2016-12-13,14:42:00,3401.2,3402.8,3400.2,3402.4,71
2016-12-13,14:43:00,3402.4,3403.0,3401.0,3402.4,54
2016-12-13,14:44:00,3402.6,3403.2,3402.0,3402.4,35
2016-12-13,14:45:00,3401.8,3402.4,3400.4,3400.6,39
2016-12-13,14:46:00,3401.0,3401.2,3399.2,3399.2,35
2016-12-13,14:47:00,3399.2,3399.8,3395.6,3395.6,73
2016-12-13,14:48:00,3395.6,3396.8,3395.2,3395.2,49
2016-12-13,14:49:00,3395.6,3396.8,3395.2,3396.6,47
2016-12-13,14:50:00,3396.4,3397.0,3395.8,3396.2,45
2016-12-13,14:51:00,3396.2,3396.8,3395.4,3395.6,57
2016-12-13,14:52:00,3395.4,3395.6,3393.4,3394.0,65
2016-12-13,14:53:00,3393.4,3395.2,3393.4,3395.0,54
2016-12-13,14:54:00,3394.8,3395.6,3393.6,3395.6,57
2016-12-13,14:55:00,3395.6,3396.6,3394.8,3396.4,67
2016-12-13,14:56:00,3395.4,3396.6,3395.0,3395.4,78
2016-12-13,14:57:00,3395.4,3395.6,3394.0,3395.0,71
2016-12-13,14:58:00,3395.0,3395.6,3393.6,3393.8,74
2016-12-13,14:59:00,3394.4,3394.4,3391.4,3392.4,95
2016-12-13,15:00:00,3392.4,3393.6,3390.6,3391.0,108
2016-12-14,09:31:00,3389.8,3395.4,3389.4,3393.0,205
2016-12-14,09:32:00,3392.6,3392.6,3387.6,3390.6,95
2016-12-14,09:33:00,3391.0,3393.2,3390.6,3393.2,41
2016-12-14,09:34:00,3392.8,3397.0,3392.8,3395.0,56
2016-12-14,09:35:00,3394.2,3395.2,3393.4,3393.4,34
2016-12-14,09:36:00,3393.8,3394.0,3391.0,3393.0,47
2016-12-14,09:37:00,3392.6,3393.0,3391.4,3391.4,42
2016-12-14,09:38:00,3392.4,3393.2,3392.0,3392.4,20
2016-12-14,09:39:00,3392.6,3394.0,3391.8,3393.2,60
2016-12-14,09:40:00,3393.0,3396.4,3392.6,3393.0,66
2016-12-14,09:41:00,3393.8,3394.8,3392.0,3394.8,66
2016-12-14,09:42:00,3395.0,3396.6,3393.8,3396.6,71
2016-12-14,09:43:00,3396.4,3397.8,3394.2,3395.2,87
2016-12-14,09:44:00,3394.8,3395.4,3393.2,3393.2,48
2016-12-14,09:45:00,3393.4,3393.4,3392.2,3393.4,49
2016-12-14,09:46:00,3393.4,3393.8,3392.0,3392.0,46
2016-12-14,09:47:00,3393.0,3393.4,3391.8,3392.0,54
2016-12-14,09:48:00,3392.0,3393.2,3392.0,3393.0,44
2016-12-14,09:49:00,3392.0,3393.6,3391.8,3392.4,45
2016-12-14,09:50:00,3392.4,3393.6,3392.0,3392.4,42
2016-12-14,09:51:00,3392.2,3394.4,3391.6,3393.0,75
2016-12-14,09:52:00,3394.4,3396.0,3393.4,3394.8,111
2016-12-14,09:53:00,3395.0,3399.0,3395.0,3399.0,117
2016-12-14,09:54:00,3399.2,3399.8,3396.6,3399.4,117
2016-12-14,09:55:00,3399.8,3400.0,3397.0,3400.0,75
2016-12-14,09:56:00,3400.0,3401.8,3399.4,3400.8,74
2016-12-14,09:57:00,3401.6,3401.6,3398.0,3398.4,71
2016-12-14,09:58:00,3399.0,3400.4,3398.2,3400.0,46
2016-12-14,09:59:00,3400.0,3402.2,3400.0,3401.0,46
2016-12-14,10:00:00,3401.4,3401.6,3399.0,3399.2,53
2016-12-14,10:01:00,3399.2,3399.2,3396.8,3398.2,58
2016-12-14,10:02:00,3397.2,3397.2,3394.8,3394.8,38
2016-12-14,10:03:00,3395.0,3396.2,3394.8,3395.8,28
2016-12-14,10:04:00,3395.6,3396.8,3395.6,3396.6,20
2016-12-14,10:05:00,3396.4,3397.0,3395.8,3396.0,21
2016-12-14,10:06:00,3396.0,3397.0,3395.8,3397.0,18
2016-12-14,10:07:00,3397.6,3397.6,3396.0,3396.4,24
2016-12-14,10:08:00,3397.0,3397.0,3394.6,3396.0,33
2016-12-14,10:09:00,3396.0,3396.0,3394.6,3395.4,32
2016-12-14,10:10:00,3395.2,3395.2,3393.4,3393.6,44
2016-12-14,10:11:00,3393.8,3394.2,3392.4,3393.8,67
2016-12-14,10:12:00,3393.8,3394.0,3392.0,3392.8,59
2016-12-14,10:13:00,3392.8,3394.6,3392.6,3393.4,37
2016-12-14,10:14:00,3393.6,3394.6,3393.4,3394.6,55
2016-12-14,10:15:00,3394.6,3395.0,3393.8,3394.0,33
2016-12-14,10:16:00,3393.8,3394.4,3393.4,3393.6,39
2016-12-14,10:17:00,3393.8,3394.6,3393.4,3394.0,40
2016-12-14,10:18:00,3394.2,3395.0,3394.2,3394.8,26
2016-12-14,10:19:00,3394.8,3395.2,3394.2,3394.8,30
2016-12-14,10:20:00,3394.8,3395.6,3394.2,3394.4,41
2016-12-14,10:21:00,3394.0,3394.4,3392.0,3392.0,54
2016-12-14,10:22:00,3392.0,3393.2,3392.0,3393.2,31
2016-12-14,10:23:00,3392.8,3393.0,3390.2,3390.4,47
2016-12-14,10:24:00,3390.8,3392.2,3388.0,3388.0,75
2016-12-14,10:25:00,3388.2,3391.6,3388.2,3390.6,43
2016-12-14,10:26:00,3391.0,3391.0,3390.0,3390.6,40
2016-12-14,10:27:00,3390.4,3391.0,3389.6,3390.8,57
2016-12-14,10:28:00,3391.0,3391.8,3390.2,3391.8,34
2016-12-14,10:29:00,3391.8,3392.4,3391.4,3391.8,30
2016-12-14,10:30:00,3391.8,3392.0,3391.2,3391.6,23
2016-12-14,10:31:00,3391.8,3392.0,3391.2,3391.4,30
2016-12-14,10:32:00,3391.8,3392.2,3391.4,3392.2,31
2016-12-14,10:33:00,3392.2,3392.4,3391.4,3391.6,24
2016-12-14,10:34:00,3391.6,3392.0,3391.4,3391.8,18
2016-12-14,10:35:00,3391.8,3393.2,3391.2,3393.2,29
2016-12-14,10:36:00,3393.0,3393.6,3392.4,3392.6,33
2016-12-14,10:37:00,3392.8,3393.0,3392.0,3392.4,30
2016-12-14,10:38:00,3392.2,3392.2,3390.4,3391.0,26
2016-12-14,10:39:00,3391.0,3392.4,3391.0,3392.0,26
2016-12-14,10:40:00,3392.0,3392.4,3391.4,3391.6,37
2016-12-14,10:41:00,3391.8,3391.8,3390.6,3391.0,35
2016-12-14,10:42:00,3391.2,3391.2,3389.6,3390.4,49
2016-12-14,10:43:00,3390.2,3391.0,3390.2,3390.8,36
2016-12-14,10:44:00,3390.6,3390.6,3388.0,3389.2,43
2016-12-14,10:45:00,3389.2,3389.2,3387.0,3387.4,47
2016-12-14,10:46:00,3388.0,3388.0,3379.0,3379.8,141
2016-12-14,10:47:00,3379.0,3382.6,3375.6,3380.8,105
2016-12-14,10:48:00,3380.6,3382.8,3379.8,3381.8,74
2016-12-14,10:49:00,3380.8,3384.6,3380.8,3383.0,48
2016-12-14,10:50:00,3384.2,3385.6,3382.6,3385.0,59
2016-12-14,10:51:00,3385.0,3386.2,3384.4,3385.2,48
2016-12-14,10:52:00,3385.2,3385.8,3381.6,3382.0,40
2016-12-14,10:53:00,3382.4,3383.6,3381.4,3382.2,39
2016-12-14,10:54:00,3382.4,3384.2,3382.2,3382.2,35
2016-12-14,10:55:00,3382.2,3385.8,3382.2,3385.8,53
2016-12-14,10:56:00,3386.4,3387.4,3384.6,3385.2,60
2016-12-14,10:57:00,3386.2,3388.8,3385.8,3388.4,44
2016-12-14,10:58:00,3388.2,3389.2,3387.0,3387.0,47
2016-12-14,10:59:00,3386.6,3388.2,3386.6,3386.6,29
2016-12-14,11:00:00,3387.0,3388.6,3387.0,3388.2,36
2016-12-14,11:01:00,3387.8,3388.8,3386.8,3387.6,34
2016-12-14,11:02:00,3387.8,3389.2,3387.4,3387.4,40
2016-12-14,11:03:00,3388.6,3389.2,3387.0,3387.4,31
2016-12-14,11:04:00,3388.0,3388.0,3385.4,3387.6,38
2016-12-14,11:05:00,3387.6,3389.0,3386.6,3389.0,24
2016-12-14,11:06:00,3388.6,3390.6,3388.0,3390.0,41
2016-12-14,11:07:00,3390.4,3390.4,3388.6,3388.6,35
2016-12-14,11:08:00,3388.4,3388.4,3387.4,3388.2,26
2016-12-14,11:09:00,3388.4,3389.4,3388.2,3389.0,22
2016-12-14,11:10:00,3389.6,3389.8,3386.8,3387.2,29
2016-12-14,11:11:00,3387.2,3387.2,3386.6,3387.0,9
2016-12-14,11:12:00,3386.6,3386.8,3385.2,3386.8,17
2016-12-14,11:13:00,3387.0,3387.2,3385.2,3386.4,29
2016-12-14,11:14:00,3386.4,3389.0,3386.4,3389.0,35
2016-12-14,11:15:00,3388.0,3392.6,3388.0,3392.6,69
2016-12-14,11:16:00,3392.2,3396.2,3391.2,3394.6,64
2016-12-14,11:17:00,3395.6,3395.6,3392.8,3393.6,38
2016-12-14,11:18:00,3394.0,3394.8,3391.6,3393.6,41
2016-12-14,11:19:00,3393.8,3395.4,3393.0,3395.0,37
2016-12-14,11:20:00,3395.0,3397.0,3395.0,3395.2,47
2016-12-14,11:21:00,3396.2,3398.0,3395.2,3397.0,41
2016-12-14,11:22:00,3397.4,3398.4,3396.4,3397.4,51
2016-12-14,11:23:00,3398.0,3398.2,3396.2,3396.4,32
2016-12-14,11:24:00,3396.4,3397.4,3396.0,3396.0,37
2016-12-14,11:25:00,3396.4,3397.0,3395.2,3395.6,40
2016-12-14,11:26:00,3395.4,3397.0,3395.4,3395.6,20
2016-12-14,11:27:00,3396.8,3396.8,3394.0,3395.6,24
2016-12-14,11:28:00,3395.0,3396.4,3394.0,3396.2,32
2016-12-14,11:29:00,3396.4,3397.6,3396.4,3396.6,22
2016-12-14,11:30:00,3397.8,3399.4,3397.2,3399.4,49
2016-12-14,13:01:00,3398.8,3399.8,3398.0,3398.8,28
2016-12-14,13:02:00,3398.0,3398.4,3395.4,3395.4,28
2016-12-14,13:03:00,3395.6,3396.2,3395.2,3396.2,10
2016-12-14,13:04:00,3396.2,3396.8,3394.4,3395.0,23
2016-12-14,13:05:00,3395.0,3396.0,3395.0,3395.6,13
2016-12-14,13:06:00,3396.0,3396.0,3393.4,3393.6,20
2016-12-14,13:07:00,3394.0,3395.4,3393.6,3394.2,16
2016-12-14,13:08:00,3394.6,3396.2,3394.4,3396.2,22
2016-12-14,13:09:00,3396.4,3396.6,3394.6,3395.0,18
2016-12-14,13:10:00,3394.6,3395.4,3393.8,3395.0,26
2016-12-14,13:11:00,3395.0,3395.0,3393.8,3394.0,19
2016-12-14,13:12:00,3394.0,3395.0,3394.0,3394.8,21
2016-12-14,13:13:00,3395.4,3396.4,3395.0,3396.2,15
2016-12-14,13:14:00,3396.2,3398.6,3396.2,3397.8,37
2016-12-14,13:15:00,3398.4,3398.6,3395.6,3396.6,50
2016-12-14,13:16:00,3396.6,3397.2,3396.0,3397.2,18
2016-12-14,13:17:00,3397.2,3397.2,3395.2,3396.6,24
2016-12-14,13:18:00,3395.8,3396.6,3395.8,3396.2,15
2016-12-14,13:19:00,3396.4,3396.4,3395.0,3395.0,25
2016-12-14,13:20:00,3395.4,3397.0,3395.2,3396.4,30
2016-12-14,13:21:00,3396.4,3398.4,3396.0,3398.0,38
2016-12-14,13:22:00,3397.8,3399.2,3396.4,3396.8,50
2016-12-14,13:23:00,3396.8,3396.8,3394.8,3394.8,28
2016-12-14,13:24:00,3394.4,3396.0,3394.4,3395.2,27
2016-12-14,13:25:00,3395.4,3396.8,3394.4,3394.4,40
2016-12-14,13:26:00,3394.2,3394.8,3393.4,3393.6,27
2016-12-14,13:27:00,3394.2,3394.8,3393.6,3393.8,30
2016-12-14,13:28:00,3393.8,3395.4,3393.0,3394.2,55
2016-12-14,13:29:00,3395.2,3396.0,3394.0,3395.2,35
2016-12-14,13:30:00,3396.0,3396.8,3395.4,3395.6,26
2016-12-14,13:31:00,3395.6,3396.2,3395.4,3395.8,24
2016-12-14,13:32:00,3396.2,3398.4,3396.2,3397.6,34
2016-12-14,13:33:00,3397.6,3400.6,3397.6,3399.6,43
2016-12-14,13:34:00,3400.0,3400.0,3398.0,3398.2,53
2016-12-14,13:35:00,3398.2,3399.2,3397.0,3398.8,44
2016-12-14,13:36:00,3397.8,3398.6,3396.4,3397.6,41
2016-12-14,13:37:00,3397.6,3398.8,3395.4,3398.0,38
2016-12-14,13:38:00,3398.2,3399.2,3397.2,3397.4,39
2016-12-14,13:39:00,3398.2,3398.2,3396.6,3398.2,29
2016-12-14,13:40:00,3397.4,3399.0,3397.4,3398.4,31
2016-12-14,13:41:00,3398.4,3400.2,3398.4,3399.6,49
2016-12-14,13:42:00,3400.2,3402.8,3399.0,3401.6,51
2016-12-14,13:43:00,3401.6,3403.6,3401.4,3402.6,28
2016-12-14,13:44:00,3403.0,3403.0,3399.4,3399.8,79
2016-12-14,13:45:00,3399.8,3401.4,3399.0,3399.2,52
2016-12-14,13:46:00,3399.4,3401.0,3398.4,3400.6,61
2016-12-14,13:47:00,3400.6,3402.0,3399.4,3401.2,45
2016-12-14,13:48:00,3402.0,3402.8,3400.6,3401.6,41
2016-12-14,13:49:00,3402.2,3402.8,3401.2,3401.4,41
2016-12-14,13:50:00,3402.0,3402.2,3398.6,3399.6,64
2016-12-14,13:51:00,3399.6,3399.6,3397.4,3397.4,42
2016-12-14,13:52:00,3398.4,3399.6,3398.0,3399.6,36
2016-12-14,13:53:00,3399.6,3400.0,3398.6,3398.6,36
2016-12-14,13:54:00,3398.6,3399.2,3398.4,3398.4,28
2016-12-14,13:55:00,3398.6,3399.0,3397.8,3398.2,52
2016-12-14,13:56:00,3398.8,3399.0,3398.0,3398.0,43
2016-12-14,13:57:00,3398.0,3399.2,3398.0,3399.2,35
2016-12-14,13:58:00,3399.2,3399.8,3398.4,3399.4,49
2016-12-14,13:59:00,3400.0,3400.8,3399.0,3399.0,31
2016-12-14,14:00:00,3399.8,3400.6,3398.2,3398.2,33
2016-12-14,14:01:00,3398.0,3399.2,3397.8,3397.8,28
2016-12-14,14:02:00,3398.2,3398.8,3396.4,3397.2,44
2016-12-14,14:03:00,3397.2,3397.8,3396.4,3397.0,31
2016-12-14,14:04:00,3396.8,3397.0,3395.2,3396.2,59
2016-12-14,14:05:00,3396.2,3396.8,3395.6,3396.8,33
2016-12-14,14:06:00,3395.8,3396.6,3395.8,3396.0,27
2016-12-14,14:07:00,3396.0,3396.4,3395.4,3395.8,46
2016-12-14,14:08:00,3395.8,3396.6,3395.6,3396.6,21
2016-12-14,14:09:00,3396.8,3396.8,3396.0,3396.4,25
2016-12-14,14:10:00,3396.6,3397.2,3396.0,3396.4,40
2016-12-14,14:11:00,3397.2,3397.6,3396.2,3397.2,26
2016-12-14,14:12:00,3397.2,3397.8,3397.0,3397.4,36
2016-12-14,14:13:00,3396.8,3397.4,3396.4,3396.8,21
2016-12-14,14:14:00,3396.6,3397.0,3394.6,3395.0,53
2016-12-14,14:15:00,3394.4,3395.2,3394.0,3394.6,37
2016-12-14,14:16:00,3393.6,3395.4,3393.4,3395.4,36
2016-12-14,14:17:00,3395.4,3395.8,3394.0,3394.2,27
2016-12-14,14:18:00,3394.2,3394.2,3391.4,3392.8,42
2016-12-14,14:19:00,3392.2,3393.8,3392.2,3392.8,29
2016-12-14,14:20:00,3393.6,3395.0,3392.6,3395.0,28
2016-12-14,14:21:00,3394.4,3394.8,3393.0,3393.4,22
2016-12-14,14:22:00,3393.4,3394.2,3393.2,3394.0,10
2016-12-14,14:23:00,3394.2,3394.2,3393.2,3393.2,19
2016-12-14,14:24:00,3393.2,3393.8,3392.8,3392.8,15
2016-12-14,14:25:00,3393.0,3393.4,3392.6,3392.8,19
2016-12-14,14:26:00,3392.8,3393.4,3390.6,3391.6,31
2016-12-14,14:27:00,3391.6,3392.0,3390.2,3390.2,26
2016-12-14,14:28:00,3390.0,3390.0,3388.2,3389.2,44
2016-12-14,14:29:00,3388.4,3389.0,3388.0,3388.2,20
2016-12-14,14:30:00,3388.0,3388.0,3386.0,3387.0,47
2016-12-14,14:31:00,3387.8,3388.6,3386.2,3388.6,33
2016-12-14,14:32:00,3388.8,3388.8,3388.0,3388.8,28
2016-12-14,14:33:00,3388.4,3390.2,3388.2,3390.2,35
2016-12-14,14:34:00,3390.2,3391.2,3389.6,3390.0,48
2016-12-14,14:35:00,3389.4,3390.8,3388.6,3390.0,32
2016-12-14,14:36:00,3390.2,3390.2,3388.2,3388.4,28
2016-12-14,14:37:00,3388.0,3389.0,3387.4,3387.8,27
2016-12-14,14:38:00,3387.8,3388.6,3386.2,3387.4,24
2016-12-14,14:39:00,3387.4,3388.0,3386.0,3386.0,27
2016-12-14,14:40:00,3386.2,3386.6,3383.6,3385.2,37
2016-12-14,14:41:00,3384.8,3385.8,3384.6,3385.2,36
2016-12-14,14:42:00,3385.0,3385.4,3383.2,3383.6,42
2016-12-14,14:43:00,3384.0,3385.4,3383.4,3385.0,30
2016-12-14,14:44:00,3385.0,3386.4,3384.0,3385.6,38
2016-12-14,14:45:00,3385.8,3386.2,3384.8,3386.2,41
2016-12-14,14:46:00,3385.4,3386.0,3383.8,3384.0,48
2016-12-14,14:47:00,3384.4,3384.4,3382.2,3382.4,49
2016-12-14,14:48:00,3383.2,3383.6,3381.6,3382.0,61
2016-12-14,14:49:00,3381.4,3381.8,3376.0,3377.4,64
2016-12-14,14:50:00,3376.2,3377.8,3371.6,3373.0,123
2016-12-14,14:51:00,3375.0,3375.0,3372.6,3373.6,42
2016-12-14,14:52:00,3374.2,3377.6,3374.2,3376.8,43
2016-12-14,14:53:00,3376.0,3377.6,3373.4,3375.8,61
2016-12-14,14:54:00,3375.0,3377.0,3373.6,3374.4,41
2016-12-14,14:55:00,3375.0,3375.2,3370.0,3371.2,88
2016-12-14,14:56:00,3373.0,3374.2,3371.4,3373.0,44
2016-12-14,14:57:00,3374.0,3374.6,3372.0,3373.8,43
2016-12-14,14:58:00,3374.0,3375.4,3372.0,3372.0,55
2016-12-14,14:59:00,3371.8,3374.0,3370.0,3372.0,62
2016-12-14,15:00:00,3371.4,3372.4,3370.6,3371.6,75
2016-12-15,09:31:00,3331.6,3335.0,3328.0,3330.0,298
2016-12-15,09:32:00,3330.0,3338.8,3328.0,3336.0,199
2016-12-15,09:33:00,3336.2,3338.4,3333.0,3337.0,115
2016-12-15,09:34:00,3336.6,3342.0,3336.2,3341.6,87
2016-12-15,09:35:00,3341.2,3341.4,3339.2,3340.0,83
2016-12-15,09:36:00,3340.4,3350.0,3339.6,3346.8,120
2016-12-15,09:37:00,3347.6,3349.6,3342.2,3345.4,83
2016-12-15,09:38:00,3344.0,3346.4,3344.0,3345.8,43
2016-12-15,09:39:00,3345.2,3345.8,3342.6,3345.0,49
2016-12-15,09:40:00,3344.0,3350.0,3344.0,3350.0,74
2016-12-15,09:41:00,3350.0,3354.4,3349.0,3350.8,85
2016-12-15,09:42:00,3349.0,3350.0,3343.0,3344.2,55
2016-12-15,09:43:00,3344.2,3344.2,3337.2,3339.8,74
2016-12-15,09:44:00,3339.6,3341.2,3336.6,3337.2,61
2016-12-15,09:45:00,3337.2,3338.8,3333.8,3334.0,59
2016-12-15,09:46:00,3334.0,3337.8,3333.4,3336.0,112
2016-12-15,09:47:00,3336.2,3336.2,3333.2,3334.0,47
2016-12-15,09:48:00,3333.2,3333.2,3324.6,3325.6,136
2016-12-15,09:49:00,3325.6,3325.6,3315.0,3315.2,137
2016-12-15,09:50:00,3315.0,3317.0,3306.8,3306.8,151
2016-12-15,09:51:00,3305.0,3313.0,3303.8,3312.2,129
2016-12-15,09:52:00,3312.2,3314.6,3311.4,3312.0,76
2016-12-15,09:53:00,3313.4,3320.4,3313.0,3318.4,49
2016-12-15,09:54:00,3318.6,3318.8,3314.8,3318.2,53
2016-12-15,09:55:00,3316.8,3317.4,3313.8,3313.8,52
2016-12-15,09:56:00,3313.0,3315.0,3312.2,3313.0,113
2016-12-15,09:57:00,3315.2,3317.0,3313.2,3317.0,55
2016-12-15,09:58:00,3318.0,3318.0,3314.8,3315.2,37
2016-12-15,09:59:00,3314.8,3316.8,3314.2,3316.0,41
2016-12-15,10:00:00,3315.6,3321.4,3315.6,3321.4,61
2016-12-15,10:01:00,3321.4,3321.4,3317.0,3317.0,53
2016-12-15,10:02:00,3317.4,3318.8,3315.4,3318.8,41
2016-12-15,10:03:00,3318.6,3318.6,3315.0,3317.6,31
2016-12-15,10:04:00,3316.8,3318.8,3316.6,3318.2,20
2016-12-15,10:05:00,3318.2,3322.2,3318.2,3321.0,32
2016-12-15,10:06:00,3322.2,3325.0,3322.0,3325.0,37
2016-12-15,10:07:00,3325.2,3325.4,3323.4,3323.4,30
2016-12-15,10:08:00,3324.2,3325.0,3322.6,3322.6,37
2016-12-15,10:09:00,3322.6,3323.8,3320.2,3320.4,34
2016-12-15,10:10:00,3320.4,3320.4,3317.0,3318.2,28
2016-12-15,10:11:00,3317.6,3317.6,3315.6,3317.0,34
2016-12-15,10:12:00,3317.8,3318.0,3316.2,3316.4,21
2016-12-15,10:13:00,3316.2,3317.2,3315.4,3316.0,38
2016-12-15,10:14:00,3316.0,3318.0,3315.8,3317.6,28
2016-12-15,10:15:00,3317.6,3317.6,3314.8,3314.8,25
2016-12-15,10:16:00,3313.6,3314.0,3310.4,3312.4,57
2016-12-15,10:17:00,3312.0,3312.0,3307.2,3311.2,53
2016-12-15,10:18:00,3310.4,3318.8,3310.4,3318.0,75
2016-12-15,10:19:00,3317.8,3317.8,3315.4,3315.4,39
2016-12-15,10:20:00,3315.6,3319.0,3315.6,3318.0,21
2016-12-15,10:21:00,3318.4,3321.2,3318.4,3320.2,30
2016-12-15,10:22:00,3319.8,3319.8,3317.4,3319.0,44
2016-12-15,10:23:00,3318.8,3321.4,3318.0,3321.0,50
2016-12-15,10:24:00,3320.2,3321.8,3320.0,3321.0,29
2016-12-15,10:25:00,3321.2,3322.4,3320.2,3321.6,34
2016-12-15,10:26:00,3321.8,3322.4,3320.8,3321.8,30
2016-12-15,10:27:00,3322.0,3325.6,3321.8,3323.8,33
2016-12-15,10:28:00,3325.2,3328.2,3323.4,3328.2,49
2016-12-15,10:29:00,3328.2,3328.2,3325.6,3327.0,29
2016-12-15,10:30:00,3327.2,3327.8,3324.2,3325.4,34
2016-12-15,10:31:00,3324.4,3325.6,3324.2,3324.4,18
2016-12-15,10:32:00,3325.2,3327.0,3324.2,3324.4,26
2016-12-15,10:33:00,3324.4,3324.6,3321.4,3322.6,30
2016-12-15,10:34:00,3322.6,3324.2,3321.6,3323.6,32
2016-12-15,10:35:00,3324.4,3329.8,3324.4,3329.8,63
2016-12-15,10:36:00,3330.0,3332.6,3329.2,3332.0,59
2016-12-15,10:37:00,3330.8,3334.4,3330.6,3334.2,45
2016-12-15,10:38:00,3334.6,3335.0,3333.2,3333.2,39
2016-12-15,10:39:00,3334.4,3334.8,3332.6,3334.0,28
2016-12-15,10:40:00,3333.4,3334.8,3333.4,3333.6,40
2016-12-15,10:41:00,3334.8,3335.0,3333.4,3334.2,31
2016-12-15,10:42:00,3334.6,3334.6,3331.4,3331.8,31
2016-12-15,10:43:00,3331.8,3335.0,3331.8,3334.2,40
2016-12-15,10:44:00,3334.6,3334.6,3332.0,3332.4,25
2016-12-15,10:45:00,3333.4,3333.4,3331.6,3332.2,17
2016-12-15,10:46:00,3332.2,3335.0,3332.0,3333.0,34
2016-12-15,10:47:00,3335.2,3338.0,3333.2,3334.6,56
2016-12-15,10:48:00,3334.8,3335.0,3333.0,3334.6,22
2016-12-15,10:49:00,3334.8,3334.8,3331.2,3331.6,31
2016-12-15,10:50:00,3334.0,3334.0,3328.8,3328.8,51
2016-12-15,10:51:00,3328.6,3331.8,3328.0,3329.0,37
2016-12-15,10:52:00,3328.2,3329.8,3327.4,3329.0,15
2016-12-15,10:53:00,3329.8,3330.0,3329.0,3329.4,17
2016-12-15,10:54:00,3330.0,3331.8,3330.0,3331.0,18
2016-12-15,10:55:00,3331.0,3333.8,3330.0,3332.6,37
2016-12-15,10:56:00,3332.8,3334.6,3332.6,3334.2,36
2016-12-15,10:57:00,3334.0,3335.2,3332.8,3334.0,29
2016-12-15,10:58:00,3335.2,3335.2,3334.0,3334.0,14
2016-12-15,10:59:00,3334.0,3334.0,3328.0,3328.0,31
2016-12-15,11:00:00,3327.8,3331.6,3327.8,3329.2,25
2016-12-15,11:01:00,3331.2,3332.4,3327.6,3329.2,35
2016-12-15,11:02:00,3329.2,3330.8,3328.2,3329.8,20
2016-12-15,11:03:00,3328.2,3330.6,3326.4,3328.4,49
2016-12-15,11:04:00,3330.8,3331.2,3328.4,3328.4,27
2016-12-15,11:05:00,3329.8,3332.0,3329.4,3330.6,32
2016-12-15,11:06:00,3330.6,3332.6,3329.4,3329.4,24
2016-12-15,11:07:00,3330.6,3332.8,3330.4,3332.2,21
2016-12-15,11:08:00,3332.6,3332.6,3329.6,3330.0,26
2016-12-15,11:09:00,3330.2,3332.4,3329.2,3331.8,26
2016-12-15,11:10:00,3332.0,3333.6,3330.4,3333.6,38
2016-12-15,11:11:00,3332.8,3337.8,3332.8,3337.0,41
2016-12-15,11:12:00,3337.2,3339.4,3336.0,3336.8,35
2016-12-15,11:13:00,3336.8,3339.4,3335.8,3337.6,30
2016-12-15,11:14:00,3335.8,3337.4,3333.8,3334.0,26
2016-12-15,11:15:00,3333.8,3338.0,3333.2,3335.6,27
2016-12-15,11:16:00,3337.4,3338.2,3335.2,3337.0,26
2016-12-15,11:17:00,3338.0,3340.0,3337.8,3340.0,29
2016-12-15,11:18:00,3340.0,3343.0,3339.2,3342.2,51
2016-12-15,11:19:00,3342.4,3342.4,3340.2,3342.2,29
2016-12-15,11:20:00,3342.4,3342.6,3339.4,3339.4,35
2016-12-15,11:21:00,3340.6,3342.6,3338.2,3340.0,29
2016-12-15,11:22:00,3338.8,3341.8,3338.8,3339.8,38
2016-12-15,11:23:00,3339.6,3341.2,3335.8,3337.4,33
2016-12-15,11:24:00,3336.4,3336.8,3333.6,3336.0,25
2016-12-15,11:25:00,3336.2,3336.4,3334.6,3335.4,20
2016-12-15,11:26:00,3334.4,3335.4,3331.4,3333.2,31
2016-12-15,11:27:00,3333.6,3334.6,3331.6,3334.0,29
2016-12-15,11:28:00,3333.0,3333.2,3327.0,3329.8,48
2016-12-15,11:29:00,3327.8,3329.8,3325.4,3325.6,41
2016-12-15,11:30:00,3325.2,3329.6,3323.2,3326.0,26
2016-12-15,13:01:00,3326.0,3335.0,3326.0,3335.0,34
2016-12-15,13:02:00,3334.4,3334.8,3333.0,3334.8,17
2016-12-15,13:03:00,3333.2,3335.8,3333.2,3333.8,11
2016-12-15,13:04:00,3333.0,3335.0,3332.4,3332.4,15
2016-12-15,13:05:00,3330.8,3330.8,3330.0,3330.4,15
2016-12-15,13:06:00,3330.2,3330.4,3330.0,3330.0,12
2016-12-15,13:07:00,3329.0,3330.6,3328.2,3328.6,29
2016-12-15,13:08:00,3328.8,3329.0,3326.4,3327.0,23
2016-12-15,13:09:00,3327.0,3328.0,3325.8,3326.2,20
2016-12-15,13:10:00,3327.4,3327.6,3325.0,3326.0,27
2016-12-15,13:11:00,3324.0,3325.8,3323.0,3325.4,27
2016-12-15,13:12:00,3325.0,3326.0,3324.2,3326.0,16
2016-12-15,13:13:00,3325.8,3328.0,3325.2,3328.0,28
2016-12-15,13:14:00,3327.2,3331.0,3325.8,3327.0,38
2016-12-15,13:15:00,3328.4,3328.4,3326.0,3327.2,10
2016-12-15,13:16:00,3328.0,3328.0,3322.2,3325.6,19
2016-12-15,13:17:00,3325.2,3325.2,3320.0,3322.0,27
2016-12-15,13:18:00,3322.0,3323.0,3319.8,3321.0,24
2016-12-15,13:19:00,3320.6,3321.0,3319.6,3320.4,19
2016-12-15,13:20:00,3320.0,3324.8,3320.0,3324.0,22
2016-12-15,13:21:00,3323.8,3325.0,3322.8,3325.0,18
2016-12-15,13:22:00,3327.0,3327.0,3324.2,3325.2,22
2016-12-15,13:23:00,3326.2,3326.2,3324.6,3325.6,14
2016-12-15,13:24:00,3325.2,3325.2,3322.4,3322.4,16
2016-12-15,13:25:00,3322.8,3324.0,3322.2,3322.4,20
2016-12-15,13:26:00,3321.8,3322.2,3321.2,3321.8,16
2016-12-15,13:27:00,3321.8,3322.0,3320.2,3320.2,21
2016-12-15,13:28:00,3320.2,3320.2,3317.8,3319.6,45
2016-12-15,13:29:00,3319.0,3319.2,3316.0,3319.0,35
2016-12-15,13:30:00,3318.8,3318.8,3317.6,3317.6,20
2016-12-15,13:31:00,3318.4,3319.0,3317.6,3318.2,15
2016-12-15,13:32:00,3318.2,3320.0,3318.0,3319.8,40
2016-12-15,13:33:00,3320.2,3322.6,3319.2,3320.6,56
2016-12-15,13:34:00,3320.6,3322.2,3320.4,3320.8,21
2016-12-15,13:35:00,3322.4,3322.4,3318.8,3318.8,26
2016-12-15,13:36:00,3320.0,3321.0,3319.0,3319.4,29
2016-12-15,13:37:00,3321.0,3321.0,3317.2,3317.4,28
2016-12-15,13:38:00,3318.8,3318.8,3316.0,3318.6,28
2016-12-15,13:39:00,3318.2,3319.0,3317.0,3318.0,30
2016-12-15,13:40:00,3317.8,3319.0,3315.8,3316.0,29
2016-12-15,13:41:00,3315.6,3319.0,3315.0,3316.4,39
2016-12-15,13:42:00,3315.2,3318.6,3313.4,3318.4,47
2016-12-15,13:43:00,3316.2,3318.6,3316.2,3317.6,12
2016-12-15,13:44:00,3319.2,3320.0,3317.0,3317.6,44
2016-12-15,13:45:00,3320.2,3320.2,3315.6,3317.0,23
2016-12-15,13:46:00,3316.0,3318.0,3315.6,3315.6,31
2016-12-15,13:47:00,3315.6,3316.0,3312.4,3312.8,37
2016-12-15,13:48:00,3313.8,3315.8,3311.8,3312.0,46
2016-12-15,13:49:00,3312.0,3314.0,3308.0,3310.2,68
2016-12-15,13:50:00,3306.8,3310.0,3304.0,3304.4,67
2016-12-15,13:51:00,3304.2,3309.4,3303.8,3309.4,64
2016-12-15,13:52:00,3309.6,3315.0,3307.4,3313.8,66
2016-12-15,13:53:00,3313.8,3315.4,3311.4,3313.6,31
2016-12-15,13:54:00,3314.8,3316.0,3314.0,3315.8,28
2016-12-15,13:55:00,3315.2,3316.6,3313.6,3314.2,20
2016-12-15,13:56:00,3316.2,3316.2,3314.4,3316.0,13
2016-12-15,13:57:00,3315.0,3315.8,3312.4,3312.6,29
2016-12-15,13:58:00,3312.0,3312.0,3310.2,3310.4,18
2016-12-15,13:59:00,3310.4,3312.0,3310.4,3311.4,24
2016-12-15,14:00:00,3311.4,3314.6,3310.0,3311.6,20
2016-12-15,14:01:00,3311.8,3312.0,3309.8,3310.2,21
2016-12-15,14:02:00,3311.0,3311.0,3306.6,3308.0,27
2016-12-15,14:03:00,3308.8,3311.8,3307.0,3309.4,28
2016-12-15,14:04:00,3309.2,3309.2,3306.2,3308.6,36
2016-12-15,14:05:00,3308.0,3308.4,3301.6,3301.6,54
2016-12-15,14:06:00,3303.6,3303.8,3295.2,3297.0,82
2016-12-15,14:07:00,3295.2,3298.8,3293.4,3294.8,50
2016-12-15,14:08:00,3295.2,3302.2,3295.0,3302.2,28
2016-12-15,14:09:00,3300.6,3302.6,3300.4,3300.4,38
2016-12-15,14:10:00,3302.2,3302.2,3300.0,3300.0,32
2016-12-15,14:11:00,3301.8,3305.2,3300.8,3302.0,34
2016-12-15,14:12:00,3303.0,3304.6,3301.2,3303.0,38
2016-12-15,14:13:00,3301.0,3303.0,3300.0,3300.6,38
2016-12-15,14:14:00,3301.0,3301.8,3298.8,3300.0,15
2016-12-15,14:15:00,3301.0,3304.4,3299.4,3302.6,40
2016-12-15,14:16:00,3301.4,3307.0,3301.4,3306.8,41
2016-12-15,14:17:00,3306.0,3308.0,3304.0,3304.0,23
2016-12-15,14:18:00,3304.0,3304.0,3295.6,3295.6,54
2016-12-15,14:19:00,3295.6,3298.4,3285.8,3286.2,105
2016-12-15,14:20:00,3285.8,3289.0,3285.0,3286.6,40
2016-12-15,14:21:00,3286.6,3293.8,3284.2,3291.2,79
2016-12-15,14:22:00,3290.0,3294.0,3288.0,3294.0,46
2016-12-15,14:23:00,3291.4,3298.2,3291.4,3296.6,35
2016-12-15,14:24:00,3295.2,3302.0,3295.2,3301.6,27
2016-12-15,14:25:00,3301.8,3302.0,3298.0,3300.0,34
2016-12-15,14:26:00,3300.0,3301.8,3299.0,3300.0,28
2016-12-15,14:27:00,3300.0,3303.8,3300.0,3303.0,26
2016-12-15,14:28:00,3303.8,3304.6,3301.4,3304.6,41
2016-12-15,14:29:00,3301.0,3303.6,3300.4,3300.4,24
2016-12-15,14:30:00,3300.4,3304.0,3298.4,3304.0,26
2016-12-15,14:31:00,3302.2,3310.8,3302.2,3307.0,79
2016-12-15,14:32:00,3307.0,3308.4,3303.2,3305.8,29
2016-12-15,14:33:00,3306.0,3306.8,3304.0,3306.8,21
2016-12-15,14:34:00,3307.6,3307.8,3304.4,3306.0,21
2016-12-15,14:35:00,3305.0,3306.0,3304.0,3305.2,28
2016-12-15,14:36:00,3305.2,3306.8,3304.8,3305.2,31
2016-12-15,14:37:00,3305.2,3307.2,3302.8,3304.2,33
2016-12-15,14:38:00,3304.8,3304.8,3302.6,3304.6,31
2016-12-15,14:39:00,3303.8,3304.6,3300.4,3300.4,36
2016-12-15,14:40:00,3302.8,3304.0,3300.4,3304.0,35
2016-12-15,14:41:00,3304.0,3304.0,3298.6,3301.0,20
2016-12-15,14:42:00,3300.6,3301.8,3298.2,3301.8,29
2016-12-15,14:43:00,3300.2,3302.6,3297.4,3298.6,31
2016-12-15,14:44:00,3298.8,3301.0,3298.6,3299.0,24
2016-12-15,14:45:00,3299.6,3300.0,3295.2,3298.6,33
2016-12-15,14:46:00,3295.6,3298.6,3292.2,3292.2,42
2016-12-15,14:47:00,3295.8,3297.6,3291.8,3297.4,56
2016-12-15,14:48:00,3296.6,3297.6,3296.4,3297.0,39
2016-12-15,14:49:00,3297.2,3298.6,3297.2,3297.2,33
2016-12-15,14:50:00,3297.2,3297.6,3296.0,3296.6,40
2016-12-15,14:51:00,3296.8,3302.0,3296.0,3301.8,78
2016-12-15,14:52:00,3301.8,3304.8,3301.8,3304.8,69
2016-12-15,14:53:00,3303.8,3307.0,3302.8,3302.8,52
2016-12-15,14:54:00,3302.8,3305.2,3302.6,3305.2,56
2016-12-15,14:55:00,3305.2,3305.8,3303.0,3304.6,42
2016-12-15,14:56:00,3303.6,3306.8,3303.6,3304.6,45
2016-12-15,14:57:00,3304.6,3306.0,3300.0,3302.2,82
2016-12-15,14:58:00,3300.8,3302.2,3298.2,3298.4,66
2016-12-15,14:59:00,3298.4,3305.0,3298.4,3301.2,91
2016-12-15,15:00:00,3303.2,3303.6,3298.4,3299.6,57
2016-12-16,09:31:00,3306.0,3309.0,3303.6,3307.2,200
2016-12-16,09:32:00,3307.4,3316.0,3307.4,3315.4,200
2016-12-16,09:33:00,3315.4,3316.4,3311.8,3312.6,120
2016-12-16,09:34:00,3312.6,3313.0,3312.0,3313.0,77
2016-12-16,09:35:00,3313.2,3318.6,3310.0,3313.2,152
2016-12-16,09:36:00,3313.2,3316.6,3313.2,3315.4,49
2016-12-16,09:37:00,3315.6,3315.8,3313.6,3314.4,51
2016-12-16,09:38:00,3314.4,3315.8,3313.0,3313.0,67
2016-12-16,09:39:00,3312.6,3312.8,3310.4,3310.4,57
2016-12-16,09:40:00,3310.8,3312.2,3309.8,3311.0,55
2016-12-16,09:41:00,3311.2,3311.2,3307.4,3309.2,78
2016-12-16,09:42:00,3308.2,3309.2,3306.2,3307.8,67
2016-12-16,09:43:00,3307.4,3307.8,3306.4,3307.6,63
2016-12-16,09:44:00,3307.6,3307.8,3306.2,3307.4,59
2016-12-16,09:45:00,3307.2,3310.6,3306.6,3310.6,81
2016-12-16,09:46:00,3310.6,3311.0,3308.4,3309.0,38
2016-12-16,09:47:00,3310.6,3310.6,3306.6,3306.8,63
2016-12-16,09:48:00,3306.8,3308.6,3306.4,3308.6,31
2016-12-16,09:49:00,3307.8,3310.6,3307.8,3310.0,25
2016-12-16,09:50:00,3309.8,3310.0,3307.0,3307.0,38
2016-12-16,09:51:00,3307.0,3308.2,3305.0,3305.8,45
2016-12-16,09:52:00,3305.6,3310.0,3304.4,3309.6,57
2016-12-16,09:53:00,3310.2,3311.4,3308.0,3309.8,80
2016-12-16,09:54:00,3309.8,3312.0,3309.6,3311.8,47
2016-12-16,09:55:00,3311.8,3313.4,3311.8,3311.8,49
2016-12-16,09:56:00,3311.8,3313.2,3311.8,3312.0,34
2016-12-16,09:57:00,3312.6,3312.6,3311.2,3311.6,33
2016-12-16,09:58:00,3311.8,3313.0,3311.8,3313.0,32
2016-12-16,09:59:00,3313.8,3314.0,3311.0,3311.0,35
2016-12-16,10:00:00,3312.0,3312.4,3310.4,3312.2,32
2016-12-16,10:01:00,3312.2,3312.8,3310.8,3312.8,40
2016-12-16,10:02:00,3312.8,3315.6,3312.4,3315.6,50
2016-12-16,10:03:00,3315.4,3316.8,3314.4,3316.8,44
2016-12-16,10:04:00,3317.0,3319.8,3316.6,3319.0,50
2016-12-16,10:05:00,3319.4,3321.6,3318.6,3318.6,68
2016-12-16,10:06:00,3318.4,3318.4,3316.0,3316.0,40
2016-12-16,10:07:00,3316.0,3317.6,3316.0,3316.6,30
2016-12-16,10:08:00,3316.6,3317.2,3314.8,3315.6,39
2016-12-16,10:09:00,3315.0,3315.8,3313.0,3314.4,39
2016-12-16,10:10:00,3314.8,3315.8,3314.0,3315.2,27
2016-12-16,10:11:00,3315.2,3315.8,3314.0,3314.0,20
2016-12-16,10:12:00,3314.0,3314.8,3313.2,3314.6,31
2016-12-16,10:13:00,3314.0,3318.2,3314.0,3318.0,56
2016-12-16,10:14:00,3318.0,3318.0,3315.0,3316.2,27
2016-12-16,10:15:00,3315.4,3315.8,3312.8,3312.8,66
2016-12-16,10:16:00,3313.6,3314.2,3312.4,3313.8,53
2016-12-16,10:17:00,3313.6,3316.4,3312.8,3316.4,31
2016-12-16,10:18:00,3316.2,3316.2,3313.6,3314.8,33
2016-12-16,10:19:00,3316.0,3317.2,3315.2,3317.2,25
2016-12-16,10:20:00,3317.2,3318.8,3315.8,3318.8,36
2016-12-16,10:21:00,3318.6,3320.6,3318.2,3320.2,58
2016-12-16,10:22:00,3320.2,3320.2,3316.2,3317.2,57
2016-12-16,10:23:00,3317.6,3318.4,3316.4,3317.8,38
2016-12-16,10:24:00,3317.8,3318.0,3316.4,3317.2,44
2016-12-16,10:25:00,3317.2,3318.8,3316.6,3318.0,36
2016-12-16,10:26:00,3318.8,3322.0,3318.8,3319.0,72
2016-12-16,10:27:00,3319.6,3319.6,3316.4,3317.2,46
2016-12-16,10:28:00,3318.2,3319.4,3317.6,3319.2,29
2016-12-16,10:29:00,3319.4,3320.0,3319.2,3319.8,29
2016-12-16,10:30:00,3320.2,3321.2,3319.6,3319.6,47
2016-12-16,10:31:00,3320.8,3327.0,3320.8,3326.8,138
2016-12-16,10:32:00,3326.8,3326.8,3324.0,3324.4,83
2016-12-16,10:33:00,3324.8,3324.8,3323.2,3323.6,39
2016-12-16,10:34:00,3324.0,3324.6,3320.8,3321.2,36
2016-12-16,10:35:00,3321.4,3324.2,3321.4,3324.2,32
2016-12-16,10:36:00,3324.0,3324.2,3322.6,3323.6,22
2016-12-16,10:37:00,3323.2,3327.2,3323.2,3327.0,54
2016-12-16,10:38:00,3327.4,3330.0,3326.0,3329.0,77
2016-12-16,10:39:00,3329.0,3330.6,3325.0,3325.0,73
2016-12-16,10:40:00,3325.0,3325.0,3323.2,3323.4,30
2016-12-16,10:41:00,3323.4,3325.6,3323.4,3323.8,46
2016-12-16,10:42:00,3324.0,3324.0,3321.4,3321.4,26
2016-12-16,10:43:00,3321.4,3321.4,3319.2,3320.0,50
2016-12-16,10:44:00,3320.0,3321.8,3319.8,3321.8,35
2016-12-16,10:45:00,3321.6,3321.6,3321.0,3321.6,22
2016-12-16,10:46:00,3322.2,3323.0,3322.0,3322.4,21
2016-12-16,10:47:00,3322.2,3322.4,3321.4,3322.0,29
2016-12-16,10:48:00,3321.8,3321.8,3320.0,3320.4,33
2016-12-16,10:49:00,3321.0,3321.4,3320.2,3320.6,26
2016-12-16,10:50:00,3320.4,3321.0,3318.2,3318.6,32
2016-12-16,10:51:00,3319.6,3319.6,3318.0,3318.8,32
2016-12-16,10:52:00,3319.0,3321.4,3318.6,3319.8,23
2016-12-16,10:53:00,3321.4,3322.6,3319.8,3319.8,28
2016-12-16,10:54:00,3319.4,3320.2,3318.4,3319.0,24
2016-12-16,10:55:00,3318.8,3320.8,3317.6,3319.0,28
2016-12-16,10:56:00,3319.6,3322.0,3319.6,3321.2,46
2016-12-16,10:57:00,3321.2,3321.2,3317.6,3318.0,33
2016-12-16,10:58:00,3318.6,3320.0,3318.2,3319.6,25
2016-12-16,10:59:00,3319.4,3319.4,3318.0,3318.4,26
2016-12-16,11:00:00,3319.0,3319.6,3316.2,3316.6,39
2016-12-16,11:01:00,3316.2,3316.6,3315.2,3315.4,44
2016-12-16,11:02:00,3315.2,3315.8,3314.4,3315.0,29
2016-12-16,11:03:00,3314.4,3316.0,3314.2,3315.2,48
2016-12-16,11:04:00,3315.0,3315.4,3313.2,3313.8,34
2016-12-16,11:05:00,3314.0,3315.8,3313.8,3315.8,25
2016-12-16,11:06:00,3316.0,3316.8,3315.4,3316.6,28
2016-12-16,11:07:00,3316.4,3317.0,3316.0,3316.0,26
2016-12-16,11:08:00,3315.4,3316.2,3315.4,3316.0,14
2016-12-16,11:09:00,3316.0,3316.0,3314.6,3314.6,32
2016-12-16,11:10:00,3314.2,3315.0,3313.8,3314.8,19
2016-12-16,11:11:00,3314.4,3314.8,3313.8,3314.0,23
2016-12-16,11:12:00,3313.8,3314.6,3312.0,3312.6,36
2016-12-16,11:13:00,3312.8,3315.4,3312.6,3315.4,26
2016-12-16,11:14:00,3315.4,3318.0,3315.0,3317.0,33
2016-12-16,11:15:00,3317.6,3318.2,3317.0,3318.0,31
2016-12-16,11:16:00,3317.6,3319.8,3317.6,3319.0,39
2016-12-16,11:17:00,3319.4,3319.4,3317.6,3318.4,24
2016-12-16,11:18:00,3318.4,3318.4,3317.0,3317.2,17
2016-12-16,11:19:00,3317.2,3319.4,3317.2,3319.4,20
2016-12-16,11:20:00,3318.6,3319.8,3317.8,3317.8,29
2016-12-16,11:21:00,3317.8,3318.6,3317.2,3317.2,22
2016-12-16,11:22:00,3317.4,3317.4,3315.4,3315.4,21
2016-12-16,11:23:00,3315.2,3316.8,3313.0,3313.2,37
2016-12-16,11:24:00,3313.4,3315.6,3313.2,3313.8,29
2016-12-16,11:25:00,3313.8,3314.8,3313.0,3314.2,32
2016-12-16,11:26:00,3313.4,3315.0,3313.4,3314.8,14
2016-12-16,11:27:00,3315.0,3316.4,3314.6,3315.8,18
2016-12-16,11:28:00,3315.8,3315.8,3313.8,3313.8,15
2016-12-16,11:29:00,3314.2,3315.4,3313.2,3315.0,10
2016-12-16,11:30:00,3314.6,3318.0,3314.6,3317.6,19
2016-12-16,13:01:00,3318.6,3319.6,3316.6,3316.6,47
2016-12-16,13:02:00,3316.4,3317.0,3313.8,3314.8,29
2016-12-16,13:03:00,3314.8,3317.0,3313.6,3317.0,22
2016-12-16,13:04:00,3317.0,3317.0,3314.4,3314.6,17
2016-12-16,13:05:00,3314.2,3317.0,3314.2,3315.8,22
2016-12-16,13:06:00,3315.8,3315.8,3315.2,3315.2,18
2016-12-16,13:07:00,3315.2,3315.2,3313.6,3313.6,25
2016-12-16,13:08:00,3313.6,3315.0,3313.6,3314.6,17
2016-12-16,13:09:00,3314.6,3315.6,3314.6,3315.0,7
2016-12-16,13:10:00,3315.6,3317.0,3315.0,3316.0,16
2016-12-16,13:11:00,3316.0,3316.0,3314.0,3314.0,10
2016-12-16,13:12:00,3314.0,3314.0,3313.2,3313.4,20
2016-12-16,13:13:00,3313.4,3313.4,3313.0,3313.0,12
2016-12-16,13:14:00,3312.6,3313.4,3308.6,3309.8,76
2016-12-16,13:15:00,3309.8,3312.0,3309.4,3311.6,35
2016-12-16,13:16:00,3310.6,3311.0,3309.6,3310.2,26
2016-12-16,13:17:00,3310.2,3312.0,3310.0,3312.0,15
2016-12-16,13:18:00,3312.0,3312.4,3311.6,3312.0,10
2016-12-16,13:19:00,3312.0,3312.8,3310.6,3312.0,16
2016-12-16,13:20:00,3312.6,3312.6,3310.2,3310.4,20
2016-12-16,13:21:00,3311.0,3312.2,3311.0,3311.8,11
2016-12-16,13:22:00,3311.6,3312.0,3311.6,3311.8,13
2016-12-16,13:23:00,3311.8,3312.0,3311.4,3311.6,21
2016-12-16,13:24:00,3311.4,3312.0,3311.4,3311.8,24
2016-12-16,13:25:00,3311.6,3312.4,3311.2,3312.0,11
2016-12-16,13:26:00,3312.4,3312.4,3309.2,3310.6,32
2016-12-16,13:27:00,3310.2,3310.8,3309.0,3309.0,30
2016-12-16,13:28:00,3309.8,3310.0,3309.0,3309.6,12
2016-12-16,13:29:00,3309.4,3310.8,3309.0,3309.6,18
2016-12-16,13:30:00,3309.6,3310.0,3309.2,3309.6,9
2016-12-16,13:31:00,3309.4,3310.6,3309.4,3310.6,29
2016-12-16,13:32:00,3310.4,3311.0,3309.8,3309.8,20
2016-12-16,13:33:00,3309.8,3310.4,3308.6,3309.0,31
2016-12-16,13:34:00,3310.2,3310.2,3309.2,3309.8,25
2016-12-16,13:35:00,3309.8,3315.0,3309.8,3314.2,62
2016-12-16,13:36:00,3315.6,3315.6,3313.0,3314.0,27
2016-12-16,13:37:00,3314.2,3314.2,3313.2,3313.8,8
2016-12-16,13:38:00,3313.6,3313.8,3313.0,3313.6,18
2016-12-16,13:39:00,3313.8,3315.4,3313.2,3314.0,39
2016-12-16,13:40:00,3314.2,3315.0,3313.0,3314.2,27
2016-12-16,13:41:00,3314.2,3315.4,3313.6,3314.4,14
2016-12-16,13:42:00,3314.4,3314.4,3313.4,3314.2,12
2016-12-16,13:43:00,3314.8,3316.0,3313.6,3314.8,32
2016-12-16,13:44:00,3315.6,3315.8,3314.6,3314.6,23
2016-12-16,13:45:00,3315.0,3318.0,3315.0,3318.0,46
2016-12-16,13:46:00,3318.0,3319.8,3317.4,3319.2,74
2016-12-16,13:47:00,3319.4,3320.4,3318.4,3318.6,57
2016-12-16,13:48:00,3318.6,3321.8,3317.8,3321.8,56
2016-12-16,13:49:00,3320.8,3322.6,3320.8,3321.6,43
2016-12-16,13:50:00,3321.2,3321.8,3320.8,3321.8,28
2016-12-16,13:51:00,3321.8,3322.0,3320.8,3322.0,50
2016-12-16,13:52:00,3322.0,3322.0,3319.4,3319.8,44
2016-12-16,13:53:00,3319.8,3320.0,3319.2,3319.2,16
2016-12-16,13:54:00,3319.0,3320.4,3318.4,3320.4,52
2016-12-16,13:55:00,3319.2,3320.6,3318.6,3318.8,55
2016-12-16,13:56:00,3318.8,3322.0,3318.8,3320.6,63
2016-12-16,13:57:00,3320.6,3322.2,3319.4,3319.4,44
2016-12-16,13:58:00,3320.0,3322.4,3320.0,3321.2,17
2016-12-16,13:59:00,3321.0,3321.0,3318.8,3318.8,17
2016-12-16,14:00:00,3319.2,3321.0,3319.2,3320.2,22
2016-12-16,14:01:00,3321.2,3322.2,3319.0,3320.4,42
2016-12-16,14:02:00,3320.0,3321.0,3318.6,3318.6,25
2016-12-16,14:03:00,3318.8,3319.8,3317.6,3317.6,60
2016-12-16,14:04:00,3317.6,3318.4,3317.6,3317.6,13
2016-12-16,14:05:00,3317.6,3318.6,3316.4,3316.8,31
2016-12-16,14:06:00,3317.0,3318.0,3316.4,3316.8,39
2016-12-16,14:07:00,3318.0,3318.0,3313.8,3314.8,38
2016-12-16,14:08:00,3313.6,3314.6,3313.0,3314.0,43
2016-12-16,14:09:00,3314.0,3314.0,3312.4,3313.0,22
2016-12-16,14:10:00,3312.8,3314.8,3312.8,3314.2,37
2016-12-16,14:11:00,3314.2,3314.8,3313.4,3313.6,27
2016-12-16,14:12:00,3314.0,3314.4,3311.0,3311.8,55
2016-12-16,14:13:00,3313.2,3313.4,3311.2,3313.0,24
2016-12-16,14:14:00,3313.0,3313.8,3312.6,3313.8,11
2016-12-16,14:15:00,3314.0,3314.6,3313.6,3313.8,19
2016-12-16,14:16:00,3313.6,3313.6,3313.2,3313.6,11
2016-12-16,14:17:00,3313.8,3314.6,3313.6,3314.2,17
2016-12-16,14:18:00,3314.0,3314.0,3312.0,3314.0,27
2016-12-16,14:19:00,3313.8,3318.4,3313.8,3317.6,39
2016-12-16,14:20:00,3317.8,3318.4,3315.2,3317.4,33
2016-12-16,14:21:00,3316.4,3317.2,3315.0,3315.6,17
2016-12-16,14:22:00,3315.6,3316.8,3315.6,3316.6,19
2016-12-16,14:23:00,3316.2,3318.2,3316.2,3318.2,33
2016-12-16,14:24:00,3318.2,3320.0,3318.2,3318.6,34
2016-12-16,14:25:00,3318.6,3324.0,3318.4,3323.4,82
2016-12-16,14:26:00,3322.4,3323.4,3320.8,3322.6,44
2016-12-16,14:27:00,3323.0,3326.4,3322.2,3326.4,36
2016-12-16,14:28:00,3326.4,3326.4,3322.4,3323.0,49
2016-12-16,14:29:00,3323.2,3324.6,3323.0,3324.2,42
2016-12-16,14:30:00,3324.2,3324.8,3322.8,3324.4,37
2016-12-16,14:31:00,3325.0,3325.0,3318.2,3320.4,65
2016-12-16,14:32:00,3319.4,3320.2,3319.2,3319.4,25
2016-12-16,14:33:00,3319.8,3320.4,3319.2,3320.2,32
2016-12-16,14:34:00,3319.6,3320.2,3319.6,3319.6,20
2016-12-16,14:35:00,3319.4,3319.4,3316.0,3316.2,59
2016-12-16,14:36:00,3316.0,3317.0,3314.0,3316.0,48
2016-12-16,14:37:00,3316.4,3317.0,3315.6,3316.6,24
2016-12-16,14:38:00,3316.2,3317.8,3316.0,3316.0,19
2016-12-16,14:39:00,3316.0,3316.0,3313.0,3314.0,58
2016-12-16,14:40:00,3314.0,3314.8,3313.8,3313.8,31
2016-12-16,14:41:00,3314.0,3316.4,3314.0,3316.2,18
2016-12-16,14:42:00,3315.6,3317.0,3315.2,3316.2,17
2016-12-16,14:43:00,3316.4,3317.6,3316.2,3317.2,25
2016-12-16,14:44:00,3316.6,3317.0,3315.0,3315.2,38
2016-12-16,14:45:00,3315.0,3316.2,3314.8,3315.6,26
2016-12-16,14:46:00,3315.2,3315.8,3314.0,3314.4,37
2016-12-16,14:47:00,3314.2,3315.2,3314.2,3314.4,21
2016-12-16,14:48:00,3314.2,3314.8,3314.0,3314.0,34
2016-12-16,14:49:00,3314.2,3315.8,3313.8,3315.6,41
2016-12-16,14:50:00,3315.0,3315.6,3313.2,3313.2,43
2016-12-16,14:51:00,3313.0,3314.0,3312.0,3313.8,59
2016-12-16,14:52:00,3314.0,3315.6,3313.2,3315.6,51
2016-12-16,14:53:00,3315.4,3316.0,3314.2,3315.0,49
2016-12-16,14:54:00,3315.0,3316.4,3313.8,3314.0,82
2016-12-16,14:55:00,3314.8,3314.8,3311.0,3311.2,95
2016-12-16,14:56:00,3311.4,3313.6,3311.0,3313.4,108
2016-12-16,14:57:00,3313.4,3314.6,3312.4,3314.0,104
2016-12-16,14:58:00,3314.0,3314.2,3313.4,3313.8,62
2016-12-16,14:59:00,3313.8,3313.8,3311.8,3311.8,112
2016-12-16,15:00:00,3312.0,3314.6,3312.0,3313.6,111
2016-12-19,09:31:00,3308.0,3311.0,3303.0,3307.2,210
2016-12-19,09:32:00,3307.2,3308.8,3306.6,3308.6,74
2016-12-19,09:33:00,3308.2,3308.2,3298.8,3299.6,99
2016-12-19,09:34:00,3299.4,3301.0,3293.2,3301.0,143
2016-12-19,09:35:00,3302.0,3309.4,3301.2,3307.4,97
2016-12-19,09:36:00,3308.2,3308.2,3302.8,3304.2,65
2016-12-19,09:37:00,3304.4,3306.6,3300.0,3300.6,55
2016-12-19,09:38:00,3300.8,3302.8,3299.8,3299.8,56
2016-12-19,09:39:00,3299.8,3299.8,3295.0,3295.4,92
2016-12-19,09:40:00,3295.4,3303.2,3294.6,3298.8,113
2016-12-19,09:41:00,3297.0,3298.6,3296.6,3298.0,60
2016-12-19,09:42:00,3297.0,3301.8,3297.0,3300.0,36
2016-12-19,09:43:00,3300.0,3301.4,3297.8,3298.4,28
2016-12-19,09:44:00,3299.0,3303.8,3299.0,3303.0,51
2016-12-19,09:45:00,3303.0,3303.2,3301.4,3303.2,32
2016-12-19,09:46:00,3302.4,3303.6,3300.4,3300.8,32
2016-12-19,09:47:00,3300.8,3301.6,3299.6,3300.2,31
2016-12-19,09:48:00,3300.2,3301.8,3300.2,3301.8,14
2016-12-19,09:49:00,3302.0,3303.0,3299.6,3301.4,31
2016-12-19,09:50:00,3301.4,3305.0,3301.4,3304.0,42
2016-12-19,09:51:00,3303.6,3309.2,3303.6,3309.2,74
2016-12-19,09:52:00,3309.2,3309.4,3306.0,3307.6,55
2016-12-19,09:53:00,3307.6,3309.0,3306.8,3308.2,41
2016-12-19,09:54:00,3307.6,3313.4,3307.0,3310.6,88
2016-12-19,09:55:00,3310.2,3310.8,3305.8,3306.0,88
2016-12-19,09:56:00,3307.0,3307.0,3304.4,3306.2,38
2016-12-19,09:57:00,3305.6,3306.8,3305.0,3306.2,40
2016-12-19,09:58:00,3306.0,3306.8,3305.6,3306.8,12
2016-12-19,09:59:00,3306.8,3307.4,3306.4,3307.4,24
2016-12-19,10:00:00,3307.2,3307.2,3305.0,3305.4,36
2016-12-19,10:01:00,3306.4,3306.4,3301.0,3301.6,83
2016-12-19,10:02:00,3302.4,3303.4,3301.8,3302.0,27
2016-12-19,10:03:00,3302.0,3305.0,3302.0,3304.0,19
2016-12-19,10:04:00,3304.2,3304.2,3302.4,3302.4,10
2016-12-19,10:05:00,3303.0,3303.8,3302.2,3303.8,19
2016-12-19,10:06:00,3304.2,3304.2,3302.4,3302.6,20
2016-12-19,10:07:00,3302.6,3303.2,3301.6,3302.0,23
2016-12-19,10:08:00,3302.0,3304.4,3302.0,3304.4,19
2016-12-19,10:09:00,3304.2,3304.4,3300.6,3301.0,22
2016-12-19,10:10:00,3301.8,3302.6,3300.0,3300.8,27
2016-12-19,10:11:00,3300.8,3301.4,3299.4,3299.4,37
2016-12-19,10:12:00,3299.4,3300.4,3298.2,3299.2,38
2016-12-19,10:13:00,3298.6,3302.0,3298.6,3302.0,26
2016-12-19,10:14:00,3303.2,3304.2,3302.6,3302.6,47
2016-12-19,10:15:00,3302.4,3303.8,3300.0,3303.8,40
2016-12-19,10:16:00,3304.0,3304.0,3302.2,3303.0,17
2016-12-19,10:17:00,3303.2,3306.4,3303.2,3306.0,26
2016-12-19,10:18:00,3306.4,3306.6,3305.8,3306.4,20
2016-12-19,10:19:00,3305.8,3307.8,3305.8,3306.0,37
2016-12-19,10:20:00,3306.0,3306.0,3304.6,3305.2,11
2016-12-19,10:21:00,3305.6,3307.6,3305.6,3307.6,20
2016-12-19,10:22:00,3307.2,3307.2,3305.4,3306.4,15
2016-12-19,10:23:00,3306.6,3308.0,3306.6,3307.2,29
2016-12-19,10:24:00,3307.2,3309.4,3307.0,3309.4,37
2016-12-19,10:25:00,3309.8,3309.8,3307.2,3307.2,42
2016-12-19,10:26:00,3307.2,3307.2,3305.4,3306.6,28
2016-12-19,10:27:00,3305.8,3306.4,3305.8,3306.4,10
2016-12-19,10:28:00,3306.4,3307.4,3306.2,3306.8,19
2016-12-19,10:29:00,3306.6,3307.0,3305.2,3305.6,28
2016-12-19,10:30:00,3305.4,3306.6,3305.4,3306.0,24
2016-12-19,10:31:00,3306.4,3307.6,3305.4,3307.0,21
2016-12-19,10:32:00,3306.8,3307.8,3306.8,3307.2,14
2016-12-19,10:33:00,3307.2,3307.8,3306.4,3307.8,23
2016-12-19,10:34:00,3307.4,3307.8,3302.2,3303.8,53
2016-12-19,10:35:00,3303.2,3303.2,3301.0,3302.4,49
2016-12-19,10:36:00,3302.4,3304.2,3302.0,3303.2,28
2016-12-19,10:37:00,3303.6,3304.2,3303.2,3303.2,7
2016-12-19,10:38:00,3303.6,3303.6,3303.0,3303.0,8
2016-12-19,10:39:00,3303.6,3304.0,3302.4,3302.4,19
2016-12-19,10:40:00,3302.0,3305.8,3302.0,3304.0,23
2016-12-19,10:41:00,3303.6,3304.0,3302.6,3303.2,23
2016-12-19,10:42:00,3303.4,3304.0,3303.2,3303.2,12
2016-12-19,10:43:00,3303.6,3303.6,3300.4,3300.4,27
2016-12-19,10:44:00,3300.8,3303.4,3300.8,3302.8,16
2016-12-19,10:45:00,3303.6,3306.6,3302.8,3304.6,25
2016-12-19,10:46:00,3304.6,3304.6,3300.8,3302.0,27
2016-12-19,10:47:00,3302.0,3302.6,3300.4,3300.4,27
2016-12-19,10:48:00,3300.2,3301.0,3300.2,3300.2,22
2016-12-19,10:49:00,3300.2,3301.8,3300.0,3301.8,29
2016-12-19,10:50:00,3301.0,3302.4,3301.0,3301.6,22
2016-12-19,10:51:00,3301.4,3301.6,3299.4,3301.0,38
2016-12-19,10:52:00,3301.2,3302.6,3301.2,3301.6,23
2016-12-19,10:53:00,3301.6,3303.4,3301.6,3303.0,10
2016-12-19,10:54:00,3302.6,3303.4,3302.0,3303.4,8
2016-12-19,10:55:00,3303.6,3304.0,3301.4,3301.4,19
2016-12-19,10:56:00,3301.4,3301.4,3299.2,3300.2,33
2016-12-19,10:57:00,3301.6,3301.6,3299.4,3299.4,13
2016-12-19,10:58:00,3299.8,3300.8,3299.4,3300.4,15
2016-12-19,10:59:00,3300.8,3302.0,3299.8,3302.0,19
2016-12-19,11:00:00,3302.4,3302.6,3299.0,3299.6,24
2016-12-19,11:01:00,3300.4,3301.4,3299.6,3300.6,18
2016-12-19,11:02:00,3300.6,3302.2,3300.2,3302.2,22
2016-12-19,11:03:00,3302.2,3303.4,3302.2,3302.4,29
2016-12-19,11:04:00,3302.8,3303.2,3301.8,3302.6,13
2016-12-19,11:05:00,3302.8,3302.8,3302.0,3302.6,12
2016-12-19,11:06:00,3303.0,3303.0,3302.2,3302.2,8
2016-12-19,11:07:00,3302.0,3302.0,3301.2,3301.4,7
2016-12-19,11:08:00,3302.0,3302.0,3301.4,3301.6,9
2016-12-19,11:09:00,3301.6,3302.8,3301.6,3302.6,8
2016-12-19,11:10:00,3302.0,3303.0,3302.0,3303.0,12
2016-12-19,11:11:00,3303.4,3303.4,3296.8,3297.2,52
2016-12-19,11:12:00,3297.8,3302.4,3297.8,3301.6,54
2016-12-19,11:13:00,3301.2,3301.8,3299.6,3301.4,28
2016-12-19,11:14:00,3301.4,3303.0,3299.8,3300.8,24
2016-12-19,11:15:00,3300.6,3303.0,3300.2,3302.8,26
2016-12-19,11:16:00,3302.2,3305.4,3302.0,3305.4,31
2016-12-19,11:17:00,3305.6,3306.6,3304.6,3305.0,32
2016-12-19,11:18:00,3306.0,3306.6,3305.2,3305.4,29
2016-12-19,11:19:00,3306.0,3307.0,3305.4,3306.6,30
2016-12-19,11:20:00,3306.6,3307.0,3305.0,3305.0,27
2016-12-19,11:21:00,3304.8,3305.4,3304.0,3304.6,35
2016-12-19,11:22:00,3304.2,3307.2,3304.2,3307.2,27
2016-12-19,11:23:00,3307.2,3307.6,3305.8,3306.6,22
2016-12-19,11:24:00,3306.8,3307.0,3305.8,3305.8,26
2016-12-19,11:25:00,3306.6,3308.0,3306.6,3307.8,22
2016-12-19,11:26:00,3307.6,3308.0,3306.6,3307.6,19
2016-12-19,11:27:00,3307.4,3309.0,3307.2,3309.0,20
2016-12-19,11:28:00,3308.6,3309.8,3308.4,3309.6,27
2016-12-19,11:29:00,3309.8,3310.0,3308.4,3308.4,20
2016-12-19,11:30:00,3308.2,3310.2,3307.2,3310.2,31
2016-12-19,13:01:00,3309.8,3310.4,3307.6,3308.0,30
2016-12-19,13:02:00,3307.8,3308.4,3306.6,3307.0,28
2016-12-19,13:03:00,3307.0,3307.8,3306.8,3307.8,14
2016-12-19,13:04:00,3308.0,3308.2,3307.8,3307.8,10
2016-12-19,13:05:00,3308.0,3308.0,3307.8,3308.0,10
2016-12-19,13:06:00,3308.0,3309.2,3308.0,3308.4,15
2016-12-19,13:07:00,3308.0,3308.0,3307.2,3307.2,12
2016-12-19,13:08:00,3307.4,3307.8,3307.2,3307.8,14
2016-12-19,13:09:00,3307.6,3307.6,3307.0,3307.2,15
2016-12-19,13:10:00,3307.2,3307.2,3306.4,3307.2,15
2016-12-19,13:11:00,3307.8,3307.8,3307.4,3307.4,4
2016-12-19,13:12:00,3307.6,3308.0,3307.6,3308.0,4
2016-12-19,13:13:00,3308.8,3309.2,3308.0,3308.2,17
2016-12-19,13:14:00,3308.0,3308.4,3307.8,3307.8,13
2016-12-19,13:15:00,3307.8,3308.2,3307.4,3308.0,17
2016-12-19,13:16:00,3307.4,3308.0,3307.4,3308.0,8
2016-12-19,13:17:00,3308.0,3310.0,3308.0,3309.2,22
2016-12-19,13:18:00,3309.8,3310.6,3309.0,3309.0,25
2016-12-19,13:19:00,3308.2,3308.4,3307.8,3308.4,13
2016-12-19,13:20:00,3308.8,3308.8,3308.2,3308.6,6
2016-12-19,13:21:00,3308.6,3309.0,3307.6,3308.0,17
2016-12-19,13:22:00,3308.4,3308.8,3308.2,3308.6,15
2016-12-19,13:23:00,3308.6,3308.8,3307.2,3307.4,22
2016-12-19,13:24:00,3307.4,3308.2,3307.4,3307.8,14
2016-12-19,13:25:00,3307.8,3308.0,3307.6,3307.8,12
2016-12-19,13:26:00,3307.8,3308.8,3307.8,3308.4,10
2016-12-19,13:27:00,3308.6,3308.6,3307.8,3307.8,6
2016-12-19,13:28:00,3307.8,3308.6,3307.2,3308.6,14
2016-12-19,13:29:00,3307.6,3308.0,3307.2,3307.2,16
2016-12-19,13:30:00,3307.2,3307.4,3305.4,3305.4,46
2016-12-19,13:31:00,3305.6,3306.4,3305.4,3305.4,21
2016-12-19,13:32:00,3305.4,3306.4,3305.0,3305.2,36
2016-12-19,13:33:00,3305.4,3305.8,3304.8,3305.0,29
2016-12-19,13:34:00,3305.2,3307.0,3305.2,3306.6,19
2016-12-19,13:35:00,3306.6,3307.0,3304.6,3305.0,29
2016-12-19,13:36:00,3305.0,3306.4,3305.0,3305.4,28
2016-12-19,13:37:00,3305.6,3306.8,3305.4,3306.8,17
2016-12-19,13:38:00,3307.4,3307.8,3306.4,3306.6,13
2016-12-19,13:39:00,3306.2,3307.4,3305.8,3307.4,22
2016-12-19,13:40:00,3307.8,3307.8,3306.4,3306.4,7
2016-12-19,13:41:00,3306.6,3307.0,3306.2,3306.4,15
2016-12-19,13:42:00,3306.8,3306.8,3305.8,3306.2,23
2016-12-19,13:43:00,3306.0,3306.8,3306.0,3306.6,18
2016-12-19,13:44:00,3306.6,3307.2,3306.6,3307.0,17
2016-12-19,13:45:00,3306.6,3306.8,3305.2,3305.4,37
2016-12-19,13:46:00,3305.6,3306.0,3305.0,3305.2,29
2016-12-19,13:47:00,3305.4,3305.6,3304.4,3304.4,27
2016-12-19,13:48:00,3304.2,3305.0,3303.4,3303.6,28
2016-12-19,13:49:00,3304.4,3306.4,3304.4,3306.2,28
2016-12-19,13:50:00,3306.2,3306.2,3305.2,3305.8,21
2016-12-19,13:51:00,3305.8,3305.8,3304.6,3305.2,23
2016-12-19,13:52:00,3305.4,3305.6,3304.2,3305.0,13
2016-12-19,13:53:00,3304.4,3305.0,3304.4,3304.6,8
2016-12-19,13:54:00,3304.6,3304.8,3304.2,3304.6,7
2016-12-19,13:55:00,3304.0,3304.2,3302.6,3303.2,24
2016-12-19,13:56:00,3303.6,3304.8,3303.2,3304.8,11
2016-12-19,13:57:00,3304.6,3304.6,3304.2,3304.6,7
2016-12-19,13:58:00,3304.8,3306.0,3304.2,3306.0,17
2016-12-19,13:59:00,3306.2,3306.4,3305.0,3305.0,27
2016-12-19,14:00:00,3304.6,3304.6,3301.0,3301.8,72
2016-12-19,14:01:00,3302.0,3302.0,3299.8,3301.4,44
2016-12-19,14:02:00,3301.2,3301.2,3299.8,3300.8,24
2016-12-19,14:03:00,3300.8,3302.8,3300.6,3301.6,26
2016-12-19,14:04:00,3301.8,3303.0,3301.8,3302.4,17
2016-12-19,14:05:00,3302.8,3303.4,3302.8,3303.2,23
2016-12-19,14:06:00,3302.8,3303.0,3301.0,3301.6,18
2016-12-19,14:07:00,3301.6,3303.4,3301.4,3301.6,27
2016-12-19,14:08:00,3301.4,3301.6,3301.0,3301.6,16
2016-12-19,14:09:00,3301.6,3301.8,3301.2,3301.2,8
2016-12-19,14:10:00,3301.0,3303.0,3301.0,3303.0,12
2016-12-19,14:11:00,3302.8,3302.8,3300.4,3301.4,26
2016-12-19,14:12:00,3301.6,3301.8,3300.0,3300.2,24
2016-12-19,14:13:00,3300.2,3301.0,3300.0,3301.0,24
2016-12-19,14:14:00,3301.6,3301.6,3299.6,3299.8,25
2016-12-19,14:15:00,3300.0,3301.4,3300.0,3301.4,14
2016-12-19,14:16:00,3301.4,3301.6,3298.2,3298.2,31
2016-12-19,14:17:00,3297.4,3297.8,3295.0,3296.2,58
2016-12-19,14:18:00,3296.4,3297.8,3296.0,3296.8,39
2016-12-19,14:19:00,3296.8,3298.4,3296.8,3297.8,31
2016-12-19,14:20:00,3298.0,3298.6,3297.2,3297.8,17
2016-12-19,14:21:00,3297.6,3298.8,3296.6,3298.8,38
2016-12-19,14:22:00,3298.4,3299.4,3298.0,3298.8,23
2016-12-19,14:23:00,3298.8,3298.8,3297.6,3297.6,12
2016-12-19,14:24:00,3297.2,3298.0,3297.2,3297.8,10
2016-12-19,14:25:00,3298.4,3299.0,3298.2,3298.8,12
2016-12-19,14:26:00,3298.8,3299.8,3297.8,3299.4,19
2016-12-19,14:27:00,3300.0,3301.2,3299.6,3300.8,34
2016-12-19,14:28:00,3300.6,3301.4,3300.6,3301.4,23
2016-12-19,14:29:00,3301.6,3302.8,3301.4,3302.0,45
2016-12-19,14:30:00,3302.0,3302.4,3301.0,3302.4,40
2016-12-19,14:31:00,3302.4,3302.8,3301.4,3302.6,27
2016-12-19,14:32:00,3302.6,3302.6,3300.8,3301.4,39
2016-12-19,14:33:00,3301.2,3301.2,3300.2,3300.8,18
2016-12-19,14:34:00,3301.2,3301.6,3300.6,3300.6,14
2016-12-19,14:35:00,3300.6,3301.4,3300.6,3301.4,14
2016-12-19,14:36:00,3301.0,3301.4,3298.2,3298.4,38
2016-12-19,14:37:00,3298.4,3298.8,3296.4,3297.4,55
2016-12-19,14:38:00,3298.0,3299.4,3297.4,3299.2,32
2016-12-19,14:39:00,3299.0,3299.0,3297.6,3297.6,20
2016-12-19,14:40:00,3298.2,3298.2,3296.4,3297.6,30
2016-12-19,14:41:00,3297.6,3298.6,3297.2,3298.0,22
2016-12-19,14:42:00,3298.0,3298.0,3295.4,3295.4,41
2016-12-19,14:43:00,3295.4,3296.2,3291.8,3294.4,129
2016-12-19,14:44:00,3294.2,3294.4,3293.2,3293.4,45
2016-12-19,14:45:00,3294.0,3295.4,3293.0,3293.4,40
2016-12-19,14:46:00,3292.6,3293.4,3290.2,3291.0,70
2016-12-19,14:47:00,3291.2,3294.4,3291.0,3293.8,42
2016-12-19,14:48:00,3293.6,3295.2,3292.2,3294.8,32
2016-12-19,14:49:00,3295.0,3295.0,3293.0,3294.2,31
2016-12-19,14:50:00,3294.4,3294.6,3292.8,3293.2,29
2016-12-19,14:51:00,3293.6,3294.6,3292.4,3292.8,44
2016-12-19,14:52:00,3293.4,3293.6,3292.2,3293.4,30
2016-12-19,14:53:00,3292.8,3295.4,3292.8,3295.2,54
2016-12-19,14:54:00,3295.4,3298.0,3295.4,3298.0,90
2016-12-19,14:55:00,3298.2,3298.2,3295.2,3295.2,45
2016-12-19,14:56:00,3295.2,3297.8,3295.2,3296.4,73
2016-12-19,14:57:00,3297.0,3298.0,3296.6,3297.0,75
2016-12-19,14:58:00,3297.6,3298.2,3296.8,3297.6,93
2016-12-19,14:59:00,3298.4,3299.2,3298.0,3299.0,80
2016-12-19,15:00:00,3299.0,3299.8,3299.0,3299.0,100
2016-12-20,09:31:00,3300.0,3302.6,3297.8,3300.0,156
2016-12-20,09:32:00,3300.8,3301.0,3294.8,3295.6,73
2016-12-20,09:33:00,3295.6,3298.4,3294.4,3294.4,48
2016-12-20,09:34:00,3294.6,3300.0,3294.6,3298.4,68
2016-12-20,09:35:00,3299.0,3299.8,3296.6,3298.0,37
2016-12-20,09:36:00,3298.2,3298.8,3291.8,3292.8,97
2016-12-20,09:37:00,3292.6,3295.8,3292.6,3293.2,60
2016-12-20,09:38:00,3294.2,3294.8,3293.0,3294.8,30
2016-12-20,09:39:00,3295.0,3295.0,3288.0,3291.0,90
2016-12-20,09:40:00,3291.0,3293.8,3290.4,3290.4,47
2016-12-20,09:41:00,3290.4,3291.0,3285.6,3288.6,98
2016-12-20,09:42:00,3288.8,3292.2,3288.6,3290.2,63
2016-12-20,09:43:00,3290.2,3295.8,3289.4,3295.6,68
2016-12-20,09:44:00,3295.8,3296.0,3293.6,3295.8,56
2016-12-20,09:45:00,3295.8,3295.8,3294.2,3295.6,32
2016-12-20,09:46:00,3295.0,3295.6,3293.4,3293.8,36
2016-12-20,09:47:00,3294.4,3296.6,3293.6,3293.6,35
2016-12-20,09:48:00,3295.0,3295.4,3294.8,3295.2,17
2016-12-20,09:49:00,3294.8,3296.0,3291.6,3292.4,31
2016-12-20,09:50:00,3292.4,3293.4,3290.2,3292.8,25
2016-12-20,09:51:00,3292.0,3292.0,3290.0,3290.0,35
2016-12-20,09:52:00,3290.0,3291.8,3290.0,3291.2,33
2016-12-20,09:53:00,3291.0,3291.4,3287.6,3288.0,38
2016-12-20,09:54:00,3288.8,3290.6,3288.0,3290.4,33
2016-12-20,09:55:00,3290.0,3292.4,3290.0,3292.4,27
2016-12-20,09:56:00,3292.4,3292.4,3289.4,3289.4,34
2016-12-20,09:57:00,3289.0,3289.6,3286.8,3287.6,52
2016-12-20,09:58:00,3287.6,3287.6,3282.0,3284.0,95
2016-12-20,09:59:00,3284.0,3284.8,3282.2,3283.4,70
2016-12-20,10:00:00,3283.6,3284.2,3281.6,3283.8,63
2016-12-20,10:01:00,3283.6,3283.8,3277.4,3281.0,128
2016-12-20,10:02:00,3281.6,3284.0,3280.6,3283.4,63
2016-12-20,10:03:00,3283.4,3284.8,3282.4,3284.8,41
2016-12-20,10:04:00,3284.6,3284.8,3281.4,3281.6,45
2016-12-20,10:05:00,3281.4,3282.8,3281.4,3282.4,27
2016-12-20,10:06:00,3281.4,3281.4,3277.6,3279.4,61
2016-12-20,10:07:00,3279.0,3280.8,3276.0,3280.6,90
2016-12-20,10:08:00,3280.8,3282.8,3280.6,3282.0,33
2016-12-20,10:09:00,3282.0,3282.2,3277.8,3280.4,53
2016-12-20,10:10:00,3280.4,3280.4,3278.0,3279.2,48
2016-12-20,10:11:00,3279.2,3282.0,3278.8,3280.4,53
2016-12-20,10:12:00,3280.2,3280.2,3278.0,3278.6,44
2016-12-20,10:13:00,3278.6,3281.6,3277.0,3281.4,61
2016-12-20,10:14:00,3281.4,3281.4,3278.6,3278.6,28
2016-12-20,10:15:00,3278.4,3278.4,3273.8,3275.0,117
2016-12-20,10:16:00,3275.0,3276.0,3271.8,3273.8,94
2016-12-20,10:17:00,3273.6,3277.8,3273.0,3277.0,47
2016-12-20,10:18:00,3277.0,3278.8,3275.6,3276.4,40
2016-12-20,10:19:00,3276.4,3280.2,3274.8,3280.0,50
2016-12-20,10:20:00,3280.0,3281.2,3279.4,3280.0,35
2016-12-20,10:21:00,3280.2,3282.0,3280.0,3282.0,31
2016-12-20,10:22:00,3281.2,3282.0,3280.4,3280.4,32
2016-12-20,10:23:00,3280.4,3280.4,3277.8,3279.0,46
2016-12-20,10:24:00,3279.0,3281.2,3279.0,3281.2,30
2016-12-20,10:25:00,3281.0,3281.2,3278.0,3278.2,51
2016-12-20,10:26:00,3278.6,3280.0,3276.6,3277.4,35
2016-12-20,10:27:00,3277.0,3278.0,3276.6,3277.6,38
2016-12-20,10:28:00,3277.8,3279.6,3277.0,3278.6,33
2016-12-20,10:29:00,3278.6,3278.8,3272.6,3273.2,74
2016-12-20,10:30:00,3273.2,3273.6,3270.4,3270.4,75
2016-12-20,10:31:00,3270.2,3272.8,3268.8,3272.8,96
2016-12-20,10:32:00,3272.8,3275.0,3272.0,3274.0,37
2016-12-20,10:33:00,3274.0,3274.0,3271.0,3271.8,36
2016-12-20,10:34:00,3271.8,3273.8,3269.8,3273.2,40
2016-12-20,10:35:00,3273.2,3274.0,3272.2,3273.8,14
2016-12-20,10:36:00,3274.4,3274.4,3271.8,3273.0,24
2016-12-20,10:37:00,3272.8,3273.8,3269.6,3269.8,39
2016-12-20,10:38:00,3270.6,3272.4,3268.4,3270.0,42
2016-12-20,10:39:00,3269.8,3269.8,3263.2,3265.4,99
2016-12-20,10:40:00,3265.4,3265.4,3261.6,3262.2,110
2016-12-20,10:41:00,3262.4,3264.6,3262.0,3264.2,50
2016-12-20,10:42:00,3264.0,3266.2,3264.0,3265.2,44
2016-12-20,10:43:00,3265.2,3265.6,3264.4,3264.8,31
2016-12-20,10:44:00,3264.6,3265.8,3264.6,3265.6,20
2016-12-20,10:45:00,3265.6,3266.4,3265.0,3265.4,28
2016-12-20,10:46:00,3265.6,3266.8,3265.4,3265.8,26
2016-12-20,10:47:00,3265.8,3266.4,3265.0,3265.0,20
2016-12-20,10:48:00,3265.2,3265.4,3263.0,3264.4,23
2016-12-20,10:49:00,3264.4,3265.2,3262.6,3264.2,41
2016-12-20,10:50:00,3264.4,3266.6,3264.2,3265.6,40
2016-12-20,10:51:00,3265.4,3265.4,3260.0,3261.6,76
2016-12-20,10:52:00,3261.4,3262.0,3259.0,3259.6,51
2016-12-20,10:53:00,3259.6,3261.6,3259.6,3261.2,36
2016-12-20,10:54:00,3261.2,3262.0,3259.8,3260.4,40
2016-12-20,10:55:00,3260.4,3267.8,3260.4,3267.4,67
2016-12-20,10:56:00,3267.4,3268.2,3265.8,3268.2,45
2016-12-20,10:57:00,3268.0,3269.6,3267.0,3269.4,47
2016-12-20,10:58:00,3269.6,3269.6,3268.0,3268.4,28
2016-12-20,10:59:00,3268.0,3268.0,3266.8,3267.2,28
2016-12-20,11:00:00,3267.6,3270.2,3266.8,3270.2,30
2016-12-20,11:01:00,3269.8,3272.6,3269.8,3272.2,60
2016-12-20,11:02:00,3272.2,3272.8,3271.4,3271.6,45
2016-12-20,11:03:00,3271.8,3273.4,3271.6,3273.4,24
2016-12-20,11:04:00,3273.8,3274.8,3270.4,3271.0,54
2016-12-20,11:05:00,3270.4,3270.4,3268.8,3269.8,28
2016-12-20,11:06:00,3268.8,3269.8,3268.8,3269.8,10
2016-12-20,11:07:00,3269.8,3270.8,3269.2,3269.4,11
2016-12-20,11:08:00,3269.0,3271.4,3267.2,3270.8,17
2016-12-20,11:09:00,3270.6,3271.0,3269.2,3269.6,12
2016-12-20,11:10:00,3269.4,3269.6,3268.6,3269.4,11
2016-12-20,11:11:00,3269.8,3272.4,3269.2,3272.4,28
2016-12-20,11:12:00,3272.4,3272.6,3270.4,3270.4,18
2016-12-20,11:13:00,3271.0,3272.6,3270.4,3272.6,17
2016-12-20,11:14:00,3271.6,3274.4,3271.6,3274.0,16
2016-12-20,11:15:00,3274.4,3280.0,3274.4,3279.0,97
2016-12-20,11:16:00,3279.6,3284.8,3278.8,3282.8,145
2016-12-20,11:17:00,3282.2,3283.2,3280.4,3281.0,65
2016-12-20,11:18:00,3281.0,3282.0,3280.6,3281.4,38
2016-12-20,11:19:00,3281.8,3285.0,3280.6,3282.6,108
2016-12-20,11:20:00,3282.8,3284.2,3281.8,3284.2,34
2016-12-20,11:21:00,3284.4,3286.6,3283.4,3284.0,92
2016-12-20,11:22:00,3284.0,3284.0,3282.0,3282.4,35
2016-12-20,11:23:00,3282.2,3282.2,3278.8,3278.8,35
2016-12-20,11:24:00,3278.8,3279.6,3278.8,3279.6,20
2016-12-20,11:25:00,3279.6,3281.0,3279.2,3279.2,19
2016-12-20,11:26:00,3279.0,3280.0,3279.0,3279.4,6
2016-12-20,11:27:00,3279.4,3282.8,3279.2,3280.0,17
2016-12-20,11:28:00,3280.0,3280.0,3278.2,3278.2,12
2016-12-20,11:29:00,3278.2,3278.4,3275.6,3277.8,23
2016-12-20,11:30:00,3277.2,3279.4,3276.8,3279.4,22
2016-12-20,13:01:00,3279.8,3284.6,3279.2,3282.0,48
2016-12-20,13:02:00,3282.2,3283.0,3275.8,3276.0,24
2016-12-20,13:03:00,3276.8,3282.0,3276.8,3278.8,12
2016-12-20,13:04:00,3278.0,3278.6,3276.8,3276.8,17
2016-12-20,13:05:00,3277.0,3277.6,3276.0,3277.2,15
2016-12-20,13:06:00,3277.6,3277.6,3273.6,3275.4,19
2016-12-20,13:07:00,3275.2,3275.8,3275.2,3275.4,8
2016-12-20,13:08:00,3275.2,3275.6,3275.0,3275.0,12
2016-12-20,13:09:00,3275.2,3275.6,3274.0,3274.0,12
2016-12-20,13:10:00,3274.0,3274.4,3273.6,3273.6,14
2016-12-20,13:11:00,3274.0,3276.2,3273.6,3276.2,22
2016-12-20,13:12:00,3275.8,3276.4,3274.6,3274.6,10
2016-12-20,13:13:00,3274.8,3275.8,3274.0,3274.0,14
2016-12-20,13:14:00,3273.4,3276.8,3273.4,3275.2,16
2016-12-20,13:15:00,3275.0,3275.8,3273.0,3273.0,29
2016-12-20,13:16:00,3272.6,3272.6,3268.4,3268.4,44
2016-12-20,13:17:00,3268.8,3271.8,3268.8,3271.8,23
2016-12-20,13:18:00,3271.2,3271.6,3269.4,3269.4,25
2016-12-20,13:19:00,3270.0,3272.2,3270.0,3272.0,8
2016-12-20,13:20:00,3271.4,3273.0,3271.2,3273.0,9
2016-12-20,13:21:00,3272.4,3273.0,3272.0,3273.0,13
2016-12-20,13:22:00,3273.0,3273.6,3270.6,3270.6,17
2016-12-20,13:23:00,3271.0,3272.2,3266.8,3269.2,45
2016-12-20,13:24:00,3269.2,3270.0,3267.4,3270.0,43
2016-12-20,13:25:00,3269.4,3269.4,3269.2,3269.4,8
2016-12-20,13:26:00,3269.4,3269.4,3267.6,3267.6,12
2016-12-20,13:27:00,3267.4,3270.0,3267.4,3270.0,12
2016-12-20,13:28:00,3269.2,3271.8,3269.0,3271.8,12
2016-12-20,13:29:00,3271.8,3271.8,3270.0,3270.0,11
2016-12-20,13:30:00,3270.0,3270.0,3264.8,3265.4,57
2016-12-20,13:31:00,3265.4,3267.4,3265.4,3266.0,34
2016-12-20,13:32:00,3266.0,3266.6,3263.8,3264.4,37
2016-12-20,13:33:00,3264.8,3266.2,3264.8,3264.8,14
2016-12-20,13:34:00,3264.6,3268.8,3264.6,3268.6,19
2016-12-20,13:35:00,3268.6,3268.8,3268.0,3268.2,11
2016-12-20,13:36:00,3268.2,3268.4,3267.2,3267.4,12
2016-12-20,13:37:00,3266.6,3269.0,3266.6,3269.0,14
2016-12-20,13:38:00,3268.6,3268.8,3265.6,3266.2,20
2016-12-20,13:39:00,3266.8,3272.2,3266.2,3271.8,26
2016-12-20,13:40:00,3271.0,3271.0,3269.0,3269.6,15
2016-12-20,13:41:00,3270.0,3270.2,3269.6,3269.6,13
2016-12-20,13:42:00,3269.4,3269.4,3267.0,3267.0,18
2016-12-20,13:43:00,3268.0,3268.0,3266.6,3267.0,22
2016-12-20,13:44:00,3267.0,3267.6,3266.2,3266.2,18
2016-12-20,13:45:00,3266.2,3266.2,3264.4,3265.4,25
2016-12-20,13:46:00,3264.4,3265.0,3263.2,3263.4,35
2016-12-20,13:47:00,3263.2,3264.0,3263.0,3263.0,11
2016-12-20,13:48:00,3263.0,3264.8,3263.0,3263.0,23
2016-12-20,13:49:00,3263.0,3263.4,3261.2,3262.6,28
2016-12-20,13:50:00,3262.4,3264.0,3261.2,3264.0,27
2016-12-20,13:51:00,3264.0,3264.0,3261.0,3261.2,38
2016-12-20,13:52:00,3261.0,3264.0,3260.0,3262.8,40
2016-12-20,13:53:00,3262.2,3263.0,3262.0,3262.8,19
2016-12-20,13:54:00,3262.8,3264.0,3262.6,3264.0,22
2016-12-20,13:55:00,3264.0,3264.4,3263.6,3264.2,15
2016-12-20,13:56:00,3264.0,3264.2,3262.0,3262.0,20
2016-12-20,13:57:00,3261.8,3264.4,3261.8,3264.4,15
2016-12-20,13:58:00,3264.2,3266.8,3263.6,3266.2,19
2016-12-20,13:59:00,3265.0,3266.2,3265.0,3266.2,13
2016-12-20,14:00:00,3265.0,3265.8,3263.8,3265.4,33
2016-12-20,14:01:00,3265.6,3266.0,3264.6,3266.0,14
2016-12-20,14:02:00,3265.4,3265.6,3265.0,3265.4,19
2016-12-20,14:03:00,3265.6,3265.8,3264.0,3265.2,13
2016-12-20,14:04:00,3265.0,3265.2,3258.0,3258.8,50
2016-12-20,14:05:00,3261.0,3261.4,3260.0,3260.2,23
2016-12-20,14:06:00,3260.0,3260.0,3257.6,3257.6,48
2016-12-20,14:07:00,3257.2,3258.6,3257.2,3257.6,33
2016-12-20,14:08:00,3257.6,3258.8,3257.0,3258.8,30
2016-12-20,14:09:00,3258.8,3260.2,3258.6,3260.0,30
2016-12-20,14:10:00,3259.0,3260.6,3259.0,3259.0,23
2016-12-20,14:11:00,3259.0,3259.6,3256.8,3257.8,21
2016-12-20,14:12:00,3256.8,3256.8,3256.0,3256.2,30
2016-12-20,14:13:00,3256.0,3259.4,3255.4,3259.2,34
2016-12-20,14:14:00,3259.8,3261.6,3259.2,3261.0,36
2016-12-20,14:15:00,3261.4,3262.8,3261.0,3261.6,32
2016-12-20,14:16:00,3261.6,3261.8,3261.0,3261.6,18
2016-12-20,14:17:00,3261.6,3264.0,3261.6,3264.0,37
2016-12-20,14:18:00,3264.0,3264.6,3263.0,3263.0,29
2016-12-20,14:19:00,3262.8,3263.0,3261.4,3262.6,16
2016-12-20,14:20:00,3262.6,3262.8,3260.0,3260.0,21
2016-12-20,14:21:00,3259.2,3259.8,3258.0,3258.2,20
2016-12-20,14:22:00,3258.4,3261.2,3258.4,3261.0,27
2016-12-20,14:23:00,3261.0,3261.0,3257.2,3257.4,31
2016-12-20,14:24:00,3257.0,3258.6,3255.8,3257.2,36
2016-12-20,14:25:00,3257.2,3260.4,3257.2,3259.2,18
2016-12-20,14:26:00,3259.8,3259.8,3256.4,3256.4,24
2016-12-20,14:27:00,3256.6,3257.0,3256.0,3257.0,23
2016-12-20,14:28:00,3257.0,3257.8,3253.0,3253.4,44
2016-12-20,14:29:00,3253.4,3254.8,3253.0,3254.6,32
2016-12-20,14:30:00,3254.6,3255.0,3252.0,3252.0,29
2016-12-20,14:31:00,3252.2,3253.0,3251.8,3251.8,31
2016-12-20,14:32:00,3252.0,3258.0,3252.0,3257.4,49
2016-12-20,14:33:00,3257.2,3259.8,3256.6,3258.4,70
2016-12-20,14:34:00,3258.6,3263.2,3257.8,3262.0,56
2016-12-20,14:35:00,3262.0,3262.0,3260.6,3261.8,34
2016-12-20,14:36:00,3261.0,3262.0,3260.0,3260.6,24
2016-12-20,14:37:00,3259.6,3261.0,3259.6,3261.0,28
2016-12-20,14:38:00,3261.4,3262.2,3260.4,3262.2,28
2016-12-20,14:39:00,3261.4,3262.6,3260.8,3260.8,27
2016-12-20,14:40:00,3261.0,3261.0,3255.0,3256.8,51
2016-12-20,14:41:00,3256.4,3258.2,3255.0,3257.8,31
2016-12-20,14:42:00,3258.0,3259.4,3258.0,3258.0,22
2016-12-20,14:43:00,3258.0,3258.0,3255.6,3256.2,25
2016-12-20,14:44:00,3256.0,3257.0,3255.8,3256.4,26
2016-12-20,14:45:00,3256.6,3259.4,3256.6,3258.8,20
2016-12-20,14:46:00,3259.8,3260.6,3258.2,3259.2,31
2016-12-20,14:47:00,3259.2,3261.4,3259.2,3261.4,28
2016-12-20,14:48:00,3261.4,3264.6,3261.4,3264.2,70
2016-12-20,14:49:00,3264.6,3264.8,3261.4,3261.4,57
2016-12-20,14:50:00,3262.0,3263.6,3261.2,3262.2,37
2016-12-20,14:51:00,3261.8,3262.2,3261.2,3261.2,39
2016-12-20,14:52:00,3261.2,3262.2,3260.2,3262.2,50
2016-12-20,14:53:00,3262.2,3265.0,3262.0,3264.6,60
2016-12-20,14:54:00,3264.4,3268.6,3264.2,3268.2,89
2016-12-20,14:55:00,3268.2,3269.4,3265.8,3266.8,95
2016-12-20,14:56:00,3266.8,3268.2,3266.6,3267.2,77
2016-12-20,14:57:00,3267.6,3271.0,3267.4,3271.0,83
2016-12-20,14:58:00,3271.8,3273.8,3271.0,3273.8,78
2016-12-20,14:59:00,3274.0,3278.4,3274.0,3277.2,143
2016-12-20,15:00:00,3277.6,3278.0,3273.0,3274.0,96
2016-12-21,09:31:00,3283.0,3292.0,3283.0,3291.8,360
2016-12-21,09:32:00,3289.6,3290.0,3286.0,3288.8,132
2016-12-21,09:33:00,3288.8,3293.4,3287.6,3291.6,163
2016-12-21,09:34:00,3292.6,3293.0,3288.2,3290.2,85
2016-12-21,09:35:00,3290.2,3292.2,3287.2,3289.8,116
2016-12-21,09:36:00,3289.8,3293.0,3288.2,3288.4,91
2016-12-21,09:37:00,3288.4,3295.0,3287.4,3294.2,99
2016-12-21,09:38:00,3294.0,3295.0,3289.4,3289.4,79
2016-12-21,09:39:00,3289.4,3291.4,3287.6,3289.0,53
2016-12-21,09:40:00,3288.2,3290.6,3286.0,3286.0,83
2016-12-21,09:41:00,3286.2,3288.6,3286.2,3288.6,37
2016-12-21,09:42:00,3288.6,3293.6,3288.4,3290.6,63
2016-12-21,09:43:00,3291.2,3293.0,3290.2,3291.0,58
2016-12-21,09:44:00,3291.6,3292.2,3289.2,3290.2,44
2016-12-21,09:45:00,3290.6,3294.4,3290.4,3292.8,47
2016-12-21,09:46:00,3293.8,3298.4,3293.8,3297.6,140
2016-12-21,09:47:00,3297.8,3299.4,3296.4,3299.4,76
2016-12-21,09:48:00,3299.4,3299.6,3297.0,3299.6,73
2016-12-21,09:49:00,3298.8,3305.4,3298.0,3304.4,203
2016-12-21,09:50:00,3303.6,3304.0,3300.4,3301.0,68
2016-12-21,09:51:00,3301.8,3302.8,3300.4,3302.0,45
2016-12-21,09:52:00,3302.0,3304.6,3302.0,3304.0,60
2016-12-21,09:53:00,3303.6,3304.6,3301.4,3301.4,49
2016-12-21,09:54:00,3302.2,3303.6,3302.2,3302.2,29
2016-12-21,09:55:00,3302.0,3303.8,3300.4,3301.2,30
2016-12-21,09:56:00,3301.2,3307.2,3300.6,3305.6,123
2016-12-21,09:57:00,3305.0,3307.8,3305.0,3306.6,83
2016-12-21,09:58:00,3306.0,3307.4,3303.0,3303.2,71
2016-12-21,09:59:00,3301.4,3303.4,3300.4,3301.0,41
2016-12-21,10:00:00,3300.6,3302.0,3300.6,3301.6,19
2016-12-21,10:01:00,3302.0,3303.8,3301.0,3302.4,50
2016-12-21,10:02:00,3301.2,3301.6,3300.2,3300.4,38
2016-12-21,10:03:00,3300.6,3301.0,3300.4,3300.6,20
2016-12-21,10:04:00,3300.2,3300.8,3298.8,3299.2,42
2016-12-21,10:05:00,3299.2,3300.8,3299.0,3299.0,31
2016-12-21,10:06:00,3298.8,3302.4,3298.8,3301.6,57
2016-12-21,10:07:00,3301.6,3303.2,3301.6,3302.0,25
2016-12-21,10:08:00,3302.2,3305.4,3302.2,3305.2,44
2016-12-21,10:09:00,3305.0,3305.6,3302.6,3303.8,46
2016-12-21,10:10:00,3302.6,3304.4,3302.6,3303.8,24
2016-12-21,10:11:00,3303.8,3305.4,3303.6,3304.8,29
2016-12-21,10:12:00,3304.8,3304.8,3303.4,3303.4,21
2016-12-21,10:13:00,3303.4,3303.8,3302.2,3302.2,23
2016-12-21,10:14:00,3302.0,3303.4,3302.0,3303.0,21
2016-12-21,10:15:00,3302.8,3302.8,3300.0,3300.0,20
2016-12-21,10:16:00,3300.6,3302.0,3300.6,3302.0,43
2016-12-21,10:17:00,3302.0,3303.0,3302.0,3302.4,24
2016-12-21,10:18:00,3302.8,3305.6,3302.8,3304.0,80
2016-12-21,10:19:00,3304.0,3305.0,3303.0,3303.8,27
2016-12-21,10:20:00,3304.0,3305.2,3303.8,3304.4,51
2016-12-21,10:21:00,3304.4,3308.0,3304.4,3308.0,112
2016-12-21,10:22:00,3308.0,3308.0,3304.8,3308.0,55
2016-12-21,10:23:00,3308.0,3308.8,3306.6,3308.4,81
2016-12-21,10:24:00,3309.0,3309.6,3308.6,3309.6,64
2016-12-21,10:25:00,3309.8,3313.2,3309.8,3311.2,133
2016-12-21,10:26:00,3311.4,3314.0,3311.2,3312.4,68
2016-12-21,10:27:00,3312.4,3312.8,3310.0,3310.2,55
2016-12-21,10:28:00,3311.0,3311.2,3309.4,3309.8,28
2016-12-21,10:29:00,3310.0,3311.0,3310.0,3310.8,25
2016-12-21,10:30:00,3310.8,3313.8,3310.8,3313.6,30
2016-12-21,10:31:00,3313.8,3316.8,3312.2,3312.2,117
2016-12-21,10:32:00,3312.6,3312.8,3310.0,3310.0,40
2016-12-21,10:33:00,3310.2,3310.4,3309.2,3309.2,28
2016-12-21,10:34:00,3308.6,3310.2,3307.8,3308.6,29
2016-12-21,10:35:00,3309.0,3310.6,3307.4,3307.6,34
2016-12-21,10:36:00,3307.6,3309.0,3306.4,3308.8,29
2016-12-21,10:37:00,3309.2,3309.2,3306.8,3306.8,20
2016-12-21,10:38:00,3307.0,3309.2,3306.8,3308.2,12
2016-12-21,10:39:00,3308.2,3308.6,3306.8,3307.2,17
2016-12-21,10:40:00,3307.2,3308.0,3305.4,3306.0,29
2016-12-21,10:41:00,3306.6,3308.2,3305.8,3308.2,32
2016-12-21,10:42:00,3307.6,3307.8,3306.6,3306.6,21
2016-12-21,10:43:00,3307.0,3307.0,3306.4,3306.8,14
2016-12-21,10:44:00,3307.0,3307.6,3306.6,3307.6,12
2016-12-21,10:45:00,3307.6,3308.6,3307.2,3308.4,21
2016-12-21,10:46:00,3308.6,3309.0,3307.0,3307.2,23
2016-12-21,10:47:00,3307.2,3307.2,3302.0,3303.0,54
2016-12-21,10:48:00,3303.0,3304.4,3301.0,3301.0,46
2016-12-21,10:49:00,3301.0,3303.8,3301.0,3302.8,20
2016-12-21,10:50:00,3303.2,3303.8,3302.0,3303.2,33
2016-12-21,10:51:00,3303.2,3304.0,3302.4,3302.8,28
2016-12-21,10:52:00,3303.4,3304.6,3302.6,3304.6,13
2016-12-21,10:53:00,3304.2,3304.2,3303.0,3303.0,9
2016-12-21,10:54:00,3303.0,3303.0,3300.2,3301.2,47
2016-12-21,10:55:00,3302.2,3303.8,3302.0,3303.8,22
2016-12-21,10:56:00,3303.4,3304.4,3303.2,3303.2,17
2016-12-21,10:57:00,3303.2,3303.6,3302.2,3303.4,12
2016-12-21,10:58:00,3303.0,3304.8,3302.0,3303.0,21
2016-12-21,10:59:00,3302.8,3304.0,3302.4,3302.8,18
2016-12-21,11:00:00,3303.0,3305.2,3302.2,3305.2,35
2016-12-21,11:01:00,3305.4,3307.2,3305.0,3307.2,60
2016-12-21,11:02:00,3307.2,3307.6,3305.4,3305.4,13
2016-12-21,11:03:00,3306.0,3307.0,3305.6,3306.0,26
2016-12-21,11:04:00,3306.2,3307.0,3305.0,3307.0,38
2016-12-21,11:05:00,3307.2,3307.6,3306.6,3307.0,24
2016-12-21,11:06:00,3307.0,3307.6,3306.6,3307.2,26
2016-12-21,11:07:00,3307.4,3307.8,3306.6,3307.0,23
2016-12-21,11:08:00,3307.6,3307.6,3306.2,3306.2,18
2016-12-21,11:09:00,3306.4,3306.4,3303.6,3304.2,37
2016-12-21,11:10:00,3304.8,3306.2,3303.8,3303.8,24
2016-12-21,11:11:00,3302.8,3303.6,3300.2,3300.2,47
2016-12-21,11:12:00,3300.0,3302.8,3299.2,3300.2,43
2016-12-21,11:13:00,3301.8,3302.8,3300.2,3300.8,22
2016-12-21,11:14:00,3300.4,3301.6,3300.4,3301.6,28
2016-12-21,11:15:00,3300.6,3301.8,3300.6,3301.2,23
2016-12-21,11:16:00,3301.8,3302.6,3301.2,3301.2,22
2016-12-21,11:17:00,3301.2,3303.6,3300.2,3303.6,25
2016-12-21,11:18:00,3303.8,3303.8,3301.2,3301.2,22
2016-12-21,11:19:00,3301.0,3302.0,3301.0,3302.0,16
2016-12-21,11:20:00,3301.6,3302.2,3301.2,3301.8,17
2016-12-21,11:21:00,3302.0,3302.8,3300.6,3301.0,30
2016-12-21,11:22:00,3301.6,3301.6,3299.2,3300.2,47
2016-12-21,11:23:00,3300.6,3303.8,3299.2,3303.8,32
2016-12-21,11:24:00,3303.2,3304.6,3301.8,3304.4,32
2016-12-21,11:25:00,3304.0,3306.2,3303.8,3304.6,47
2016-12-21,11:26:00,3304.8,3305.4,3302.6,3303.0,20
2016-12-21,11:27:00,3303.2,3307.6,3303.2,3307.0,30
2016-12-21,11:28:00,3307.4,3308.0,3307.0,3307.6,21
2016-12-21,11:29:00,3307.8,3308.2,3307.0,3308.2,17
2016-12-21,11:30:00,3307.4,3308.4,3306.8,3307.4,37
2016-12-21,13:01:00,3308.6,3311.2,3308.4,3309.6,107
2016-12-21,13:02:00,3309.8,3310.6,3306.6,3307.0,32
2016-12-21,13:03:00,3306.8,3309.2,3305.8,3308.4,34
2016-12-21,13:04:00,3307.8,3308.0,3307.2,3307.8,14
2016-12-21,13:05:00,3307.2,3307.2,3306.0,3306.2,10
2016-12-21,13:06:00,3307.0,3308.8,3307.0,3307.4,13
2016-12-21,13:07:00,3307.4,3308.8,3305.8,3307.0,24
2016-12-21,13:08:00,3307.0,3307.0,3305.8,3307.0,16
2016-12-21,13:09:00,3307.0,3308.2,3307.0,3308.0,35
2016-12-21,13:10:00,3308.6,3309.4,3307.8,3309.0,30
2016-12-21,13:11:00,3309.2,3309.4,3308.0,3309.0,26
2016-12-21,13:12:00,3309.0,3309.0,3307.6,3308.4,22
2016-12-21,13:13:00,3307.8,3309.2,3307.8,3309.2,23
2016-12-21,13:14:00,3309.4,3309.6,3308.6,3309.4,18
2016-12-21,13:15:00,3309.8,3309.8,3307.4,3307.4,19
2016-12-21,13:16:00,3308.0,3308.0,3306.2,3308.0,29
2016-12-21,13:17:00,3308.0,3309.2,3308.0,3308.4,9
2016-12-21,13:18:00,3308.4,3309.0,3306.8,3307.0,17
2016-12-21,13:19:00,3307.0,3307.0,3306.4,3306.4,7
2016-12-21,13:20:00,3306.2,3307.2,3306.0,3306.2,18
2016-12-21,13:21:00,3306.6,3307.2,3306.0,3307.0,15
2016-12-21,13:22:00,3307.0,3307.6,3306.8,3307.2,11
2016-12-21,13:23:00,3307.6,3307.6,3306.4,3306.4,11
2016-12-21,13:24:00,3306.4,3306.4,3305.2,3305.4,32
2016-12-21,13:25:00,3305.4,3306.0,3304.6,3305.0,20
2016-12-21,13:26:00,3304.4,3304.4,3303.0,3303.6,34
2016-12-21,13:27:00,3303.8,3307.2,3303.4,3306.6,31
2016-12-21,13:28:00,3305.6,3306.2,3305.6,3306.0,16
2016-12-21,13:29:00,3306.2,3307.6,3306.2,3307.2,21
2016-12-21,13:30:00,3306.0,3308.4,3306.0,3308.2,17
2016-12-21,13:31:00,3308.4,3311.0,3308.4,3310.6,40
2016-12-21,13:32:00,3310.4,3311.0,3308.8,3309.6,34
2016-12-21,13:33:00,3308.8,3312.8,3308.8,3312.0,33
2016-12-21,13:34:00,3311.8,3312.2,3311.0,3312.0,27
2016-12-21,13:35:00,3312.0,3312.8,3312.0,3312.0,25
2016-12-21,13:36:00,3312.6,3312.6,3311.8,3312.0,24
2016-12-21,13:37:00,3311.6,3311.8,3310.6,3311.4,26
2016-12-21,13:38:00,3311.6,3313.8,3310.8,3313.8,40
2016-12-21,13:39:00,3313.0,3314.0,3311.8,3311.8,39
2016-12-21,13:40:00,3311.0,3312.0,3307.2,3307.2,43
2016-12-21,13:41:00,3307.0,3307.8,3306.0,3307.0,27
2016-12-21,13:42:00,3307.0,3308.4,3307.0,3308.4,14
2016-12-21,13:43:00,3308.2,3308.8,3307.8,3307.8,17
2016-12-21,13:44:00,3308.6,3308.6,3307.4,3308.6,15
2016-12-21,13:45:00,3308.6,3308.8,3307.4,3307.4,9
2016-12-21,13:46:00,3308.0,3311.8,3308.0,3310.8,24
2016-12-21,13:47:00,3310.8,3311.0,3309.8,3309.8,8
2016-12-21,13:48:00,3310.0,3310.0,3309.0,3309.0,10
2016-12-21,13:49:00,3309.0,3309.4,3308.0,3309.0,22
2016-12-21,13:50:00,3309.2,3309.2,3308.2,3308.2,9
2016-12-21,13:51:00,3308.4,3312.0,3308.2,3312.0,38
2016-12-21,13:52:00,3312.4,3315.6,3311.2,3313.2,51
2016-12-21,13:53:00,3313.4,3314.4,3312.2,3312.6,22
2016-12-21,13:54:00,3313.2,3314.0,3311.0,3311.4,24
2016-12-21,13:55:00,3311.6,3311.8,3309.6,3309.8,18
2016-12-21,13:56:00,3309.6,3310.4,3308.6,3309.2,31
2016-12-21,13:57:00,3309.2,3309.6,3307.0,3307.6,40
2016-12-21,13:58:00,3307.2,3307.8,3303.4,3303.4,36
2016-12-21,13:59:00,3303.0,3304.8,3303.0,3304.0,53
2016-12-21,14:00:00,3304.0,3305.0,3302.6,3303.0,42
2016-12-21,14:01:00,3303.0,3305.4,3303.0,3305.4,38
2016-12-21,14:02:00,3304.8,3305.0,3303.4,3303.6,39
2016-12-21,14:03:00,3301.8,3304.8,3301.8,3304.8,49
2016-12-21,14:04:00,3304.8,3305.8,3304.2,3304.2,14
2016-12-21,14:05:00,3304.0,3304.0,3300.8,3301.2,38
2016-12-21,14:06:00,3301.2,3302.2,3301.2,3301.8,56
2016-12-21,14:07:00,3301.8,3302.8,3301.2,3301.2,26
2016-12-21,14:08:00,3301.2,3302.0,3301.0,3301.0,32
2016-12-21,14:09:00,3300.6,3301.4,3300.0,3300.0,35
2016-12-21,14:10:00,3300.0,3302.0,3298.0,3300.8,64
2016-12-21,14:11:00,3300.4,3302.6,3300.4,3302.6,29
2016-12-21,14:12:00,3302.4,3303.6,3302.2,3303.6,17
2016-12-21,14:13:00,3302.8,3302.8,3300.8,3301.8,21
2016-12-21,14:14:00,3301.8,3302.6,3301.2,3302.0,22
2016-12-21,14:15:00,3301.2,3301.2,3297.0,3297.0,40
2016-12-21,14:16:00,3298.6,3299.0,3297.0,3298.0,39
2016-12-21,14:17:00,3297.8,3301.4,3297.8,3300.0,43
2016-12-21,14:18:00,3298.4,3300.0,3298.4,3299.0,25
2016-12-21,14:19:00,3299.8,3301.2,3299.4,3301.2,30
2016-12-21,14:20:00,3301.6,3303.0,3301.4,3303.0,19
2016-12-21,14:21:00,3303.4,3303.4,3302.8,3303.0,14
2016-12-21,14:22:00,3303.4,3304.8,3303.2,3303.2,22
2016-12-21,14:23:00,3303.4,3303.4,3301.8,3302.0,18
2016-12-21,14:24:00,3302.0,3302.0,3301.2,3301.6,15
2016-12-21,14:25:00,3301.8,3304.2,3301.8,3304.2,30
2016-12-21,14:26:00,3303.2,3303.6,3302.8,3302.8,24
2016-12-21,14:27:00,3303.2,3303.4,3302.0,3303.0,23
2016-12-21,14:28:00,3303.4,3303.6,3301.6,3301.6,27
2016-12-21,14:29:00,3301.8,3302.8,3300.4,3301.4,31
2016-12-21,14:30:00,3301.2,3302.4,3301.2,3301.8,16
2016-12-21,14:31:00,3301.4,3303.2,3300.2,3301.6,28
2016-12-21,14:32:00,3301.2,3302.2,3301.2,3301.6,18
2016-12-21,14:33:00,3301.8,3304.4,3301.8,3303.0,39
2016-12-21,14:34:00,3303.8,3304.0,3303.0,3303.8,19
2016-12-21,14:35:00,3304.0,3304.0,3303.2,3303.6,20
2016-12-21,14:36:00,3303.6,3304.0,3303.2,3303.2,21
2016-12-21,14:37:00,3303.4,3303.6,3302.6,3303.0,36
2016-12-21,14:38:00,3303.0,3303.4,3301.8,3301.8,20
2016-12-21,14:39:00,3301.8,3302.0,3300.6,3300.8,23
2016-12-21,14:40:00,3301.0,3301.6,3300.4,3301.0,22
2016-12-21,14:41:00,3301.2,3302.8,3301.0,3301.0,30
2016-12-21,14:42:00,3301.0,3302.4,3301.0,3302.0,28
2016-12-21,14:43:00,3302.0,3304.6,3301.8,3304.4,44
2016-12-21,14:44:00,3304.4,3304.4,3303.4,3304.2,26
2016-12-21,14:45:00,3304.2,3307.0,3304.0,3307.0,47
2016-12-21,14:46:00,3306.2,3307.0,3305.6,3306.4,43
2016-12-21,14:47:00,3306.0,3306.6,3306.0,3306.2,21
2016-12-21,14:48:00,3306.4,3306.4,3304.0,3304.0,30
2016-12-21,14:49:00,3304.0,3305.0,3303.8,3304.0,38
2016-12-21,14:50:00,3304.4,3305.2,3304.0,3305.2,25
2016-12-21,14:51:00,3305.0,3307.0,3304.4,3306.8,52
2016-12-21,14:52:00,3307.0,3308.0,3306.2,3308.0,53
2016-12-21,14:53:00,3308.0,3310.8,3307.8,3308.6,63
2016-12-21,14:54:00,3308.6,3310.2,3307.6,3309.2,58
2016-12-21,14:55:00,3309.0,3309.2,3307.4,3307.8,59
2016-12-21,14:56:00,3307.6,3310.4,3307.4,3310.4,87
2016-12-21,14:57:00,3310.2,3311.2,3309.2,3310.2,91
2016-12-21,14:58:00,3310.2,3310.6,3309.6,3310.6,84
2016-12-21,14:59:00,3310.0,3310.2,3309.2,3309.8,107
2016-12-21,15:00:00,3309.8,3310.6,3308.4,3310.0,142
2016-12-22,09:31:00,3307.0,3308.0,3305.8,3306.4,167
2016-12-22,09:32:00,3306.4,3310.0,3303.6,3309.0,71
2016-12-22,09:33:00,3308.6,3309.4,3305.8,3305.8,29
2016-12-22,09:34:00,3307.0,3308.0,3306.2,3306.2,27
2016-12-22,09:35:00,3306.4,3306.4,3304.8,3304.8,37
2016-12-22,09:36:00,3304.6,3306.4,3302.8,3305.0,70
2016-12-22,09:37:00,3304.6,3304.8,3302.2,3302.4,46
2016-12-22,09:38:00,3302.6,3305.8,3302.2,3304.2,57
2016-12-22,09:39:00,3304.2,3305.8,3303.8,3305.8,39
2016-12-22,09:40:00,3305.8,3307.8,3305.0,3307.4,48
2016-12-22,09:41:00,3307.4,3310.0,3306.4,3309.8,34
2016-12-22,09:42:00,3309.8,3309.8,3307.4,3308.8,39
2016-12-22,09:43:00,3309.0,3309.4,3307.6,3308.0,44
2016-12-22,09:44:00,3307.2,3307.6,3306.4,3307.2,32
2016-12-22,09:45:00,3307.2,3308.4,3306.4,3307.6,41
2016-12-22,09:46:00,3306.6,3307.0,3305.4,3306.0,35
2016-12-22,09:47:00,3306.0,3307.6,3306.0,3307.6,30
2016-12-22,09:48:00,3307.6,3308.0,3304.4,3304.4,52
2016-12-22,09:49:00,3304.4,3305.0,3301.2,3302.4,81
2016-12-22,09:50:00,3302.0,3304.4,3302.0,3304.2,42
2016-12-22,09:51:00,3303.8,3303.8,3302.8,3303.6,28
2016-12-22,09:52:00,3304.2,3304.2,3301.8,3302.2,32
2016-12-22,09:53:00,3302.2,3302.4,3301.0,3302.2,43
2016-12-22,09:54:00,3302.2,3303.6,3302.0,3302.0,16
2016-12-22,09:55:00,3301.6,3302.6,3299.0,3299.4,88
2016-12-22,09:56:00,3300.4,3300.4,3296.6,3298.2,82
2016-12-22,09:57:00,3298.2,3300.6,3298.0,3300.6,33
2016-12-22,09:58:00,3300.6,3300.6,3298.8,3300.2,29
2016-12-22,09:59:00,3300.4,3300.4,3299.0,3299.6,17
2016-12-22,10:00:00,3299.6,3300.8,3299.2,3300.2,28
2016-12-22,10:01:00,3299.8,3299.8,3294.8,3296.4,132
2016-12-22,10:02:00,3296.0,3297.6,3295.6,3295.6,59
2016-12-22,10:03:00,3295.4,3298.8,3295.0,3297.0,40
2016-12-22,10:04:00,3297.2,3299.6,3296.8,3299.0,28
2016-12-22,10:05:00,3299.2,3299.8,3299.0,3299.8,15
2016-12-22,10:06:00,3300.0,3300.0,3298.8,3299.6,25
2016-12-22,10:07:00,3299.0,3299.4,3298.8,3299.4,12
2016-12-22,10:08:00,3298.6,3301.8,3298.6,3301.0,30
2016-12-22,10:09:00,3301.4,3302.0,3300.6,3301.8,28
2016-12-22,10:10:00,3301.8,3302.0,3300.2,3300.8,25
2016-12-22,10:11:00,3300.8,3301.0,3300.2,3300.6,20
2016-12-22,10:12:00,3301.0,3302.2,3301.0,3302.2,13
2016-12-22,10:13:00,3302.8,3303.0,3301.0,3301.6,20
2016-12-22,10:14:00,3301.8,3302.0,3301.0,3301.0,25
2016-12-22,10:15:00,3301.2,3301.2,3298.6,3300.2,33
2016-12-22,10:16:00,3300.2,3300.8,3298.6,3299.4,34
2016-12-22,10:17:00,3299.4,3299.4,3298.6,3299.2,14
2016-12-22,10:18:00,3299.8,3301.0,3299.2,3301.0,29
2016-12-22,10:19:00,3301.0,3301.6,3299.4,3299.6,19
2016-12-22,10:20:00,3299.4,3300.6,3299.0,3300.2,17
2016-12-22,10:21:00,3299.6,3300.8,3298.8,3300.0,16
2016-12-22,10:22:00,3300.2,3300.2,3298.8,3299.0,10
2016-12-22,10:23:00,3299.4,3301.0,3297.6,3297.8,32
2016-12-22,10:24:00,3297.4,3298.4,3296.8,3297.4,25
2016-12-22,10:25:00,3297.2,3298.4,3297.2,3298.4,30
2016-12-22,10:26:00,3299.2,3299.2,3297.2,3298.0,23
2016-12-22,10:27:00,3297.4,3297.6,3296.2,3297.6,32
2016-12-22,10:28:00,3297.0,3297.0,3295.2,3295.2,65
2016-12-22,10:29:00,3295.4,3296.0,3292.8,3293.0,83
2016-12-22,10:30:00,3293.0,3294.6,3290.0,3290.2,99
2016-12-22,10:31:00,3290.8,3290.8,3286.2,3288.8,158
2016-12-22,10:32:00,3288.6,3293.0,3288.6,3291.2,63
2016-12-22,10:33:00,3291.2,3293.6,3291.2,3293.6,33
2016-12-22,10:34:00,3293.8,3293.8,3292.0,3292.4,22
2016-12-22,10:35:00,3292.6,3292.8,3291.0,3291.0,44
2016-12-22,10:36:00,3291.2,3294.0,3290.6,3294.0,47
2016-12-22,10:37:00,3293.8,3294.6,3293.4,3294.0,20
2016-12-22,10:38:00,3294.0,3294.2,3291.8,3293.4,35
2016-12-22,10:39:00,3294.2,3294.6,3293.6,3294.6,9
2016-12-22,10:40:00,3294.6,3295.6,3293.6,3294.8,30
2016-12-22,10:41:00,3295.0,3295.4,3294.6,3295.2,21
2016-12-22,10:42:00,3295.2,3297.6,3294.6,3296.6,31
2016-12-22,10:43:00,3296.6,3296.8,3295.6,3296.2,13
2016-12-22,10:44:00,3296.2,3296.8,3294.8,3294.8,23
2016-12-22,10:45:00,3294.8,3296.6,3292.2,3296.6,40
2016-12-22,10:46:00,3296.8,3296.8,3294.6,3295.2,28
2016-12-22,10:47:00,3295.4,3295.6,3294.8,3295.0,17
2016-12-22,10:48:00,3295.0,3295.0,3294.0,3294.4,18
2016-12-22,10:49:00,3294.2,3295.8,3294.2,3295.8,19
2016-12-22,10:50:00,3296.2,3296.8,3294.6,3296.8,37
2016-12-22,10:51:00,3297.0,3298.4,3296.8,3298.0,25
2016-12-22,10:52:00,3298.0,3298.4,3295.4,3296.2,27
2016-12-22,10:53:00,3296.8,3296.8,3296.2,3296.8,13
2016-12-22,10:54:00,3296.4,3297.6,3296.2,3296.8,17
2016-12-22,10:55:00,3296.8,3298.2,3296.8,3297.8,15
2016-12-22,10:56:00,3297.8,3297.8,3294.0,3294.2,43
2016-12-22,10:57:00,3293.8,3295.8,3293.8,3295.6,20
2016-12-22,10:58:00,3295.6,3295.6,3294.6,3294.6,22
2016-12-22,10:59:00,3294.4,3295.0,3292.6,3294.6,38
2016-12-22,11:00:00,3294.6,3296.4,3294.0,3296.0,24
2016-12-22,11:01:00,3295.0,3295.0,3293.0,3293.0,61
2016-12-22,11:02:00,3293.4,3293.4,3291.0,3291.0,53
2016-12-22,11:03:00,3291.0,3293.6,3291.0,3293.6,25
2016-12-22,11:04:00,3294.6,3294.6,3292.0,3293.8,24
2016-12-22,11:05:00,3294.2,3294.2,3293.8,3293.8,7
2016-12-22,11:06:00,3294.0,3295.6,3293.6,3294.4,20
2016-12-22,11:07:00,3295.0,3297.2,3294.8,3297.0,20
2016-12-22,11:08:00,3297.6,3297.6,3293.4,3294.0,22
2016-12-22,11:09:00,3294.0,3295.4,3294.0,3295.4,16
2016-12-22,11:10:00,3295.2,3295.2,3292.0,3292.8,56
2016-12-22,11:11:00,3293.0,3293.2,3292.0,3293.0,29
2016-12-22,11:12:00,3292.0,3292.8,3291.6,3292.8,22
2016-12-22,11:13:00,3292.2,3292.4,3290.4,3290.4,28
2016-12-22,11:14:00,3290.4,3291.8,3290.0,3291.8,22
2016-12-22,11:15:00,3292.2,3292.6,3288.0,3289.4,39
2016-12-22,11:16:00,3288.8,3291.8,3288.8,3291.8,38
2016-12-22,11:17:00,3292.0,3294.8,3290.6,3294.8,43
2016-12-22,11:18:00,3294.2,3294.2,3291.0,3291.0,33
2016-12-22,11:19:00,3291.0,3293.4,3289.2,3292.0,25
2016-12-22,11:20:00,3291.4,3293.2,3291.4,3291.4,9
2016-12-22,11:21:00,3291.4,3294.4,3291.4,3294.4,29
2016-12-22,11:22:00,3294.2,3294.2,3291.8,3291.8,12
2016-12-22,11:23:00,3293.2,3293.2,3292.0,3293.2,8
2016-12-22,11:24:00,3292.6,3295.6,3292.6,3295.6,24
2016-12-22,11:25:00,3295.6,3295.6,3294.6,3295.2,19
2016-12-22,11:26:00,3295.2,3295.2,3293.4,3293.4,10
2016-12-22,11:27:00,3293.0,3295.6,3293.0,3295.2,18
2016-12-22,11:28:00,3295.4,3296.8,3295.0,3295.2,21
2016-12-22,11:29:00,3295.6,3295.8,3294.6,3294.6,7
2016-12-22,11:30:00,3293.8,3295.6,3293.8,3295.6,17
2016-12-22,13:01:00,3294.2,3295.0,3292.0,3294.0,33
2016-12-22,13:02:00,3293.2,3295.0,3293.2,3293.6,11
2016-12-22,13:03:00,3293.4,3293.6,3290.4,3291.8,16
2016-12-22,13:04:00,3291.6,3291.6,3290.8,3291.4,8
2016-12-22,13:05:00,3291.4,3291.6,3291.0,3291.6,7
2016-12-22,13:06:00,3291.6,3292.8,3291.6,3292.0,9
2016-12-22,13:07:00,3292.4,3292.4,3291.2,3291.2,10
2016-12-22,13:08:00,3291.4,3291.8,3291.2,3291.8,6
2016-12-22,13:09:00,3291.2,3291.4,3290.0,3290.8,20
2016-12-22,13:10:00,3290.6,3291.2,3289.4,3291.2,24
2016-12-22,13:11:00,3291.0,3292.6,3291.0,3291.8,10
2016-12-22,13:12:00,3291.0,3291.0,3289.4,3290.0,26
2016-12-22,13:13:00,3290.0,3290.6,3289.4,3290.4,11
2016-12-22,13:14:00,3290.0,3290.6,3288.8,3288.8,24
2016-12-22,13:15:00,3289.2,3289.2,3285.2,3288.8,60
2016-12-22,13:16:00,3288.8,3290.2,3288.0,3289.4,21
2016-12-22,13:17:00,3289.8,3293.4,3289.8,3292.4,39
2016-12-22,13:18:00,3291.8,3292.8,3291.2,3292.4,19
2016-12-22,13:19:00,3292.6,3293.4,3292.6,3292.6,10
2016-12-22,13:20:00,3292.4,3293.4,3292.4,3293.0,13
2016-12-22,13:21:00,3292.8,3293.0,3290.4,3290.6,37
2016-12-22,13:22:00,3291.2,3292.6,3291.0,3291.0,13
2016-12-22,13:23:00,3290.8,3293.2,3290.8,3292.2,16
2016-12-22,13:24:00,3291.2,3291.6,3291.2,3291.6,6
2016-12-22,13:25:00,3291.0,3292.8,3290.4,3292.8,20
2016-12-22,13:26:00,3292.6,3292.6,3290.2,3290.4,17
2016-12-22,13:27:00,3291.0,3291.4,3290.2,3290.2,17
2016-12-22,13:28:00,3290.0,3290.8,3289.6,3290.6,11
2016-12-22,13:29:00,3290.6,3291.4,3290.6,3291.2,5
2016-12-22,13:30:00,3291.2,3292.4,3291.2,3291.6,10
2016-12-22,13:31:00,3291.4,3291.4,3290.6,3291.4,14
2016-12-22,13:32:00,3290.8,3292.2,3290.8,3292.0,8
2016-12-22,13:33:00,3292.0,3292.8,3291.2,3291.4,14
2016-12-22,13:34:00,3291.6,3293.6,3291.4,3293.6,19
2016-12-22,13:35:00,3293.6,3293.6,3291.6,3291.6,16
2016-12-22,13:36:00,3291.0,3292.0,3291.0,3291.8,18
2016-12-22,13:37:00,3292.0,3293.0,3291.8,3293.0,11
2016-12-22,13:38:00,3293.2,3293.8,3292.8,3293.8,14
2016-12-22,13:39:00,3293.8,3296.8,3293.8,3295.4,49
2016-12-22,13:40:00,3295.6,3295.6,3294.4,3295.0,18
2016-12-22,13:41:00,3294.6,3296.8,3294.6,3295.2,29
2016-12-22,13:42:00,3295.0,3295.2,3294.4,3295.0,20
2016-12-22,13:43:00,3295.0,3295.6,3293.8,3293.8,19
2016-12-22,13:44:00,3293.8,3294.4,3292.6,3292.6,23
2016-12-22,13:45:00,3292.6,3293.4,3291.6,3291.6,17
2016-12-22,13:46:00,3292.2,3292.8,3292.0,3292.8,17
2016-12-22,13:47:00,3292.8,3293.2,3292.0,3293.0,15
2016-12-22,13:48:00,3293.0,3294.4,3292.4,3294.4,15
2016-12-22,13:49:00,3294.0,3295.4,3293.4,3293.8,23
2016-12-22,13:50:00,3293.8,3294.4,3292.6,3293.2,20
2016-12-22,13:51:00,3292.8,3294.4,3292.4,3293.4,29
2016-12-22,13:52:00,3293.4,3293.4,3292.4,3293.4,10
2016-12-22,13:53:00,3293.4,3293.4,3291.6,3292.0,19
2016-12-22,13:54:00,3292.0,3292.8,3291.0,3292.8,18
2016-12-22,13:55:00,3292.8,3293.2,3292.0,3292.2,18
2016-12-22,13:56:00,3292.8,3294.0,3292.0,3294.0,13
2016-12-22,13:57:00,3294.4,3295.0,3294.2,3294.6,15
2016-12-22,13:58:00,3294.0,3295.0,3293.6,3295.0,13
2016-12-22,13:59:00,3295.0,3295.0,3294.4,3295.0,7
2016-12-22,14:00:00,3295.0,3297.4,3294.4,3297.0,54
2016-12-22,14:01:00,3297.0,3299.0,3297.0,3298.4,60
2016-12-22,14:02:00,3298.8,3299.6,3298.6,3299.2,34
2016-12-22,14:03:00,3299.2,3302.0,3298.8,3301.0,71
2016-12-22,14:04:00,3301.2,3301.2,3300.2,3301.0,25
2016-12-22,14:05:00,3301.6,3303.4,3301.2,3302.4,63
2016-12-22,14:06:00,3303.0,3303.4,3300.6,3300.8,63
2016-12-22,14:07:00,3300.8,3301.2,3299.4,3299.6,51
2016-12-22,14:08:00,3299.8,3300.6,3299.8,3300.6,22
2016-12-22,14:09:00,3300.8,3301.4,3300.6,3300.6,18
2016-12-22,14:10:00,3300.6,3300.8,3300.2,3300.8,9
2016-12-22,14:11:00,3301.0,3303.0,3300.8,3302.4,42
2016-12-22,14:12:00,3302.4,3302.6,3299.6,3299.8,31
2016-12-22,14:13:00,3299.8,3300.0,3298.8,3300.0,26
2016-12-22,14:14:00,3300.0,3301.8,3300.0,3300.4,22
2016-12-22,14:15:00,3300.4,3301.4,3300.4,3300.4,13
2016-12-22,14:16:00,3300.4,3300.6,3298.4,3299.4,40
2016-12-22,14:17:00,3299.6,3300.2,3298.8,3298.8,13
2016-12-22,14:18:00,3298.8,3299.2,3298.4,3298.8,24
2016-12-22,14:19:00,3298.8,3299.6,3298.0,3298.8,25
2016-12-22,14:20:00,3298.6,3299.4,3298.6,3299.0,16
2016-12-22,14:21:00,3299.0,3300.0,3298.6,3299.4,20
2016-12-22,14:22:00,3300.0,3300.8,3298.0,3298.2,39
2016-12-22,14:23:00,3298.0,3300.2,3298.0,3300.2,29
2016-12-22,14:24:00,3299.8,3300.8,3299.6,3300.6,22
2016-12-22,14:25:00,3300.8,3301.8,3300.8,3301.8,19
2016-12-22,14:26:00,3301.8,3302.0,3301.0,3301.8,15
2016-12-22,14:27:00,3302.0,3302.2,3301.4,3302.2,22
2016-12-22,14:28:00,3302.2,3302.6,3301.6,3302.0,30
2016-12-22,14:29:00,3302.0,3303.2,3301.8,3303.2,38
2016-12-22,14:30:00,3303.2,3304.4,3302.4,3302.6,38
2016-12-22,14:31:00,3303.0,3304.6,3302.4,3304.6,49
2016-12-22,14:32:00,3304.6,3304.6,3302.8,3303.0,33
2016-12-22,14:33:00,3302.8,3303.0,3302.0,3302.6,22
2016-12-22,14:34:00,3302.6,3304.0,3302.6,3302.6,44
2016-12-22,14:35:00,3302.0,3302.2,3300.2,3300.6,51
2016-12-22,14:36:00,3301.6,3302.0,3300.6,3302.0,13
2016-12-22,14:37:00,3302.2,3302.2,3301.2,3302.0,24
2016-12-22,14:38:00,3302.4,3304.2,3302.4,3303.8,36
2016-12-22,14:39:00,3303.4,3304.0,3301.4,3301.8,37
2016-12-22,14:40:00,3302.2,3302.2,3301.0,3301.6,26
2016-12-22,14:41:00,3301.4,3304.4,3301.4,3303.2,46
2016-12-22,14:42:00,3303.8,3304.4,3302.2,3302.2,39
2016-12-22,14:43:00,3302.2,3302.4,3300.0,3300.4,59
2016-12-22,14:44:00,3300.4,3301.4,3299.2,3300.0,72
2016-12-22,14:45:00,3299.6,3300.4,3298.6,3298.8,59
2016-12-22,14:46:00,3298.6,3300.0,3298.0,3299.2,50
2016-12-22,14:47:00,3299.6,3300.0,3298.8,3298.8,33
2016-12-22,14:48:00,3298.8,3300.0,3298.6,3300.0,45
2016-12-22,14:49:00,3300.4,3300.4,3299.2,3299.8,28
2016-12-22,14:50:00,3300.0,3302.2,3299.4,3301.6,56
2016-12-22,14:51:00,3301.8,3302.4,3301.2,3301.2,37
2016-12-22,14:52:00,3301.4,3303.4,3301.4,3302.2,66
2016-12-22,14:53:00,3302.0,3303.4,3302.0,3302.4,23
2016-12-22,14:54:00,3302.6,3302.8,3301.6,3302.0,20
2016-12-22,14:55:00,3302.0,3302.4,3301.4,3302.0,50
2016-12-22,14:56:00,3302.2,3302.2,3301.4,3301.6,64
2016-12-22,14:57:00,3301.6,3302.0,3300.0,3300.6,103
2016-12-22,14:58:00,3300.4,3301.8,3300.4,3300.6,80
2016-12-22,14:59:00,3301.2,3301.2,3298.6,3299.2,140
2016-12-22,15:00:00,3299.0,3300.0,3298.2,3300.0,122
2016-12-23,09:31:00,3300.8,3300.8,3291.6,3296.2,169
2016-12-23,09:32:00,3296.6,3299.6,3295.2,3297.4,80
2016-12-23,09:33:00,3296.4,3302.4,3296.4,3302.4,65
2016-12-23,09:34:00,3302.4,3302.8,3298.8,3301.6,64
2016-12-23,09:35:00,3301.6,3302.2,3296.0,3296.4,51
2016-12-23,09:36:00,3296.4,3298.0,3295.4,3295.4,38
2016-12-23,09:37:00,3295.2,3295.2,3293.2,3294.4,44
2016-12-23,09:38:00,3295.2,3297.4,3293.8,3296.0,39
2016-12-23,09:39:00,3296.2,3296.4,3294.2,3294.2,34
2016-12-23,09:40:00,3295.4,3295.4,3293.2,3293.8,57
2016-12-23,09:41:00,3293.8,3295.4,3293.6,3293.6,30
2016-12-23,09:42:00,3294.0,3295.2,3291.8,3291.8,41
2016-12-23,09:43:00,3291.8,3292.8,3291.4,3292.0,43
2016-12-23,09:44:00,3293.0,3293.4,3291.8,3293.2,41
2016-12-23,09:45:00,3293.0,3294.4,3292.4,3294.4,43
2016-12-23,09:46:00,3294.4,3296.8,3293.4,3294.2,32
2016-12-23,09:47:00,3295.0,3295.0,3292.6,3294.8,36
2016-12-23,09:48:00,3294.6,3294.6,3292.4,3293.0,22
2016-12-23,09:49:00,3293.0,3294.6,3292.4,3294.0,26
2016-12-23,09:50:00,3294.0,3294.4,3293.0,3293.0,26
2016-12-23,09:51:00,3293.2,3295.0,3293.0,3293.6,35
2016-12-23,09:52:00,3293.6,3294.4,3291.4,3292.0,46
2016-12-23,09:53:00,3292.0,3292.0,3288.6,3291.4,91
2016-12-23,09:54:00,3291.8,3292.0,3289.8,3290.0,26
2016-12-23,09:55:00,3290.0,3290.8,3289.2,3289.6,40
2016-12-23,09:56:00,3289.6,3291.4,3288.2,3290.6,59
2016-12-23,09:57:00,3290.6,3292.0,3290.6,3291.6,28
2016-12-23,09:58:00,3291.4,3291.8,3289.2,3290.2,28
2016-12-23,09:59:00,3290.8,3291.8,3290.0,3290.2,30
2016-12-23,10:00:00,3289.6,3290.8,3289.2,3290.4,23
2016-12-23,10:01:00,3290.2,3290.8,3289.2,3290.8,22
2016-12-23,10:02:00,3290.8,3291.0,3290.2,3290.8,24
2016-12-23,10:03:00,3291.0,3291.4,3287.6,3288.6,57
2016-12-23,10:04:00,3288.8,3288.8,3285.6,3286.0,93
2016-12-23,10:05:00,3285.8,3285.8,3282.0,3285.0,97
2016-12-23,10:06:00,3284.4,3285.2,3283.2,3285.2,51
2016-12-23,10:07:00,3285.4,3286.8,3284.4,3286.2,43
2016-12-23,10:08:00,3285.4,3286.6,3284.2,3284.8,31
2016-12-23,10:09:00,3284.8,3285.6,3284.4,3285.2,25
2016-12-23,10:10:00,3284.8,3286.4,3284.8,3285.8,24
2016-12-23,10:11:00,3286.2,3286.2,3282.2,3285.0,40
2016-12-23,10:12:00,3285.2,3285.8,3283.2,3284.8,38
2016-12-23,10:13:00,3284.8,3285.8,3283.4,3285.8,38
2016-12-23,10:14:00,3286.4,3287.0,3283.8,3284.0,47
2016-12-23,10:15:00,3284.0,3284.6,3283.8,3284.4,23
2016-12-23,10:16:00,3285.2,3285.6,3283.8,3283.8,51
2016-12-23,10:17:00,3283.8,3284.2,3281.8,3283.0,70
2016-12-23,10:18:00,3283.0,3284.4,3281.2,3282.4,64
2016-12-23,10:19:00,3282.0,3282.0,3279.0,3279.2,107
2016-12-23,10:20:00,3279.4,3279.8,3276.2,3278.4,99
2016-12-23,10:21:00,3278.0,3278.0,3276.6,3278.0,72
2016-12-23,10:22:00,3277.2,3280.8,3276.4,3280.4,71
2016-12-23,10:23:00,3281.0,3281.0,3278.4,3279.8,31
2016-12-23,10:24:00,3280.0,3280.4,3279.2,3280.4,36
2016-12-23,10:25:00,3281.2,3282.8,3279.2,3279.2,48
2016-12-23,10:26:00,3279.2,3280.0,3279.2,3280.0,29
2016-12-23,10:27:00,3280.0,3281.6,3279.8,3281.6,30
2016-12-23,10:28:00,3281.6,3281.6,3279.6,3279.6,17
2016-12-23,10:29:00,3279.8,3280.0,3277.6,3277.6,33
2016-12-23,10:30:00,3277.2,3279.6,3276.8,3279.0,40
2016-12-23,10:31:00,3278.8,3281.0,3278.6,3280.2,32
2016-12-23,10:32:00,3280.2,3281.0,3280.2,3280.6,18
2016-12-23,10:33:00,3280.8,3284.2,3280.8,3283.0,52
2016-12-23,10:34:00,3283.0,3283.0,3281.6,3281.8,32
2016-12-23,10:35:00,3282.8,3283.0,3280.0,3280.2,41
2016-12-23,10:36:00,3280.2,3282.8,3280.0,3282.8,32
2016-12-23,10:37:00,3282.6,3282.6,3280.6,3281.4,23
2016-12-23,10:38:00,3281.4,3285.0,3280.4,3285.0,32
2016-12-23,10:39:00,3285.4,3286.0,3281.2,3281.2,53
2016-12-23,10:40:00,3281.2,3282.8,3280.0,3280.6,31
2016-12-23,10:41:00,3280.6,3282.8,3280.0,3282.8,23
2016-12-23,10:42:00,3281.0,3282.2,3281.0,3282.2,15
2016-12-23,10:43:00,3282.6,3283.4,3282.4,3282.8,18
2016-12-23,10:44:00,3282.2,3282.2,3280.8,3281.0,30
2016-12-23,10:45:00,3281.0,3284.0,3281.0,3283.6,22
2016-12-23,10:46:00,3283.4,3283.4,3282.0,3282.8,19
2016-12-23,10:47:00,3283.2,3284.2,3280.8,3282.4,39
2016-12-23,10:48:00,3282.0,3283.8,3282.0,3282.8,13
2016-12-23,10:49:00,3282.8,3282.8,3278.6,3279.4,52
2016-12-23,10:50:00,3279.6,3281.2,3279.2,3280.2,48
2016-12-23,10:51:00,3279.6,3281.0,3279.0,3280.4,25
2016-12-23,10:52:00,3280.2,3280.2,3279.0,3279.8,16
2016-12-23,10:53:00,3280.0,3282.4,3279.8,3282.4,25
2016-12-23,10:54:00,3282.0,3282.6,3280.4,3280.4,16
2016-12-23,10:55:00,3281.0,3283.8,3280.8,3283.0,22
2016-12-23,10:56:00,3282.2,3283.0,3282.0,3282.0,12
2016-12-23,10:57:00,3281.6,3282.0,3281.6,3282.0,8
2016-12-23,10:58:00,3282.4,3283.8,3282.4,3283.8,14
2016-12-23,10:59:00,3283.8,3283.8,3282.2,3282.6,8
2016-12-23,11:00:00,3282.8,3284.4,3282.8,3283.6,23
2016-12-23,11:01:00,3284.0,3284.0,3281.8,3282.0,26
2016-12-23,11:02:00,3283.2,3285.2,3283.0,3284.0,27
2016-12-23,11:03:00,3284.4,3285.2,3284.4,3285.0,25
2016-12-23,11:04:00,3285.0,3286.0,3284.8,3285.4,33
2016-12-23,11:05:00,3285.6,3287.4,3285.6,3287.0,44
2016-12-23,11:06:00,3287.0,3287.0,3284.8,3287.0,20
2016-12-23,11:07:00,3287.0,3287.0,3285.4,3285.4,9
2016-12-23,11:08:00,3285.4,3285.8,3284.4,3284.4,12
2016-12-23,11:09:00,3284.2,3284.4,3282.2,3283.4,23
2016-12-23,11:10:00,3282.8,3283.6,3282.6,3283.0,14
2016-12-23,11:11:00,3283.0,3283.6,3282.0,3282.8,13
2016-12-23,11:12:00,3282.8,3283.0,3282.0,3282.0,17
2016-12-23,11:13:00,3281.8,3283.4,3281.6,3283.4,8
2016-12-23,11:14:00,3283.4,3283.4,3282.4,3282.4,11
2016-12-23,11:15:00,3282.2,3282.2,3281.2,3281.6,12
2016-12-23,11:16:00,3281.8,3281.8,3280.6,3281.0,19
2016-12-23,11:17:00,3281.0,3281.0,3280.2,3280.6,28
2016-12-23,11:18:00,3280.2,3280.4,3277.4,3277.8,41
2016-12-23,11:19:00,3278.2,3279.8,3277.8,3278.6,24
2016-12-23,11:20:00,3278.6,3279.4,3278.0,3279.4,27
2016-12-23,11:21:00,3278.8,3279.0,3277.6,3278.0,14
2016-12-23,11:22:00,3277.8,3279.0,3277.6,3278.0,24
2016-12-23,11:23:00,3278.4,3279.8,3278.4,3279.4,19
2016-12-23,11:24:00,3278.6,3278.8,3276.4,3276.6,36
2016-12-23,11:25:00,3276.8,3279.4,3276.6,3278.4,33
2016-12-23,11:26:00,3278.4,3278.4,3275.6,3277.0,24
2016-12-23,11:27:00,3276.8,3279.8,3276.6,3278.0,29
2016-12-23,11:28:00,3278.0,3278.0,3276.4,3276.4,31
2016-12-23,11:29:00,3276.4,3277.6,3276.4,3277.2,9
2016-12-23,11:30:00,3277.0,3279.6,3276.4,3277.6,21
2016-12-23,13:01:00,3277.6,3279.2,3276.6,3278.0,32
2016-12-23,13:02:00,3278.0,3278.0,3276.6,3276.8,14
2016-12-23,13:03:00,3276.6,3277.0,3276.0,3277.0,11
2016-12-23,13:04:00,3277.2,3277.4,3274.4,3274.6,28
2016-12-23,13:05:00,3275.0,3276.0,3274.6,3276.0,25
2016-12-23,13:06:00,3275.8,3275.8,3273.4,3274.0,41
2016-12-23,13:07:00,3273.4,3275.8,3273.4,3275.2,21
2016-12-23,13:08:00,3275.8,3276.0,3275.0,3275.0,19
2016-12-23,13:09:00,3275.6,3275.8,3271.2,3272.0,46
2016-12-23,13:10:00,3272.4,3275.0,3272.4,3273.6,25
2016-12-23,13:11:00,3274.4,3276.2,3273.4,3276.2,27
2016-12-23,13:12:00,3276.6,3276.6,3275.2,3276.0,16
2016-12-23,13:13:00,3275.8,3275.8,3275.6,3275.6,7
2016-12-23,13:14:00,3275.2,3275.2,3272.0,3273.4,21
2016-12-23,13:15:00,3273.4,3273.6,3272.6,3273.2,16
2016-12-23,13:16:00,3273.2,3275.8,3271.6,3275.8,29
2016-12-23,13:17:00,3275.2,3275.6,3274.0,3274.2,21
2016-12-23,13:18:00,3274.0,3275.4,3273.8,3275.4,13
2016-12-23,13:19:00,3275.4,3277.0,3275.2,3276.4,16
2016-12-23,13:20:00,3276.4,3276.8,3276.0,3276.0,10
2016-12-23,13:21:00,3276.0,3276.6,3272.0,3274.6,42
2016-12-23,13:22:00,3274.4,3274.4,3272.2,3272.2,28
2016-12-23,13:23:00,3272.2,3272.8,3271.2,3272.2,32
2016-12-23,13:24:00,3272.4,3273.8,3270.4,3270.8,45
2016-12-23,13:25:00,3270.6,3272.2,3270.6,3271.0,32
2016-12-23,13:26:00,3270.6,3271.2,3269.2,3270.6,46
2016-12-23,13:27:00,3269.8,3271.4,3269.8,3270.2,36
2016-12-23,13:28:00,3270.6,3273.2,3270.4,3272.8,38
2016-12-23,13:29:00,3273.0,3274.6,3272.8,3274.2,39
2016-12-23,13:30:00,3274.0,3275.4,3273.8,3275.4,29
2016-12-23,13:31:00,3275.4,3276.0,3274.8,3275.6,26
2016-12-23,13:32:00,3275.6,3275.8,3275.2,3275.4,16
2016-12-23,13:33:00,3275.8,3275.8,3275.2,3275.8,14
2016-12-23,13:34:00,3275.6,3275.8,3274.0,3274.8,20
2016-12-23,13:35:00,3274.8,3274.8,3272.4,3272.8,25
2016-12-23,13:36:00,3274.2,3274.6,3273.0,3274.0,23
2016-12-23,13:37:00,3274.0,3275.0,3273.4,3275.0,13
2016-12-23,13:38:00,3275.0,3275.0,3273.4,3274.2,20
2016-12-23,13:39:00,3274.4,3274.6,3273.8,3274.0,15
2016-12-23,13:40:00,3274.0,3274.8,3274.0,3274.0,14
2016-12-23,13:41:00,3274.0,3275.8,3274.0,3275.0,14
2016-12-23,13:42:00,3275.2,3275.6,3274.2,3275.6,32
2016-12-23,13:43:00,3275.0,3275.6,3274.4,3274.4,15
2016-12-23,13:44:00,3274.6,3274.6,3273.0,3273.8,24
2016-12-23,13:45:00,3273.8,3274.0,3273.2,3274.0,12
2016-12-23,13:46:00,3274.6,3274.8,3273.6,3273.6,15
2016-12-23,13:47:00,3273.4,3273.8,3273.2,3273.2,16
2016-12-23,13:48:00,3273.2,3273.4,3272.4,3272.8,23
2016-12-23,13:49:00,3272.2,3272.8,3272.2,3272.4,13
2016-12-23,13:50:00,3272.6,3272.8,3271.4,3271.4,16
2016-12-23,13:51:00,3271.2,3272.8,3271.2,3272.0,23
2016-12-23,13:52:00,3272.0,3272.0,3269.8,3269.8,26
2016-12-23,13:53:00,3270.0,3271.0,3270.0,3270.4,17
2016-12-23,13:54:00,3270.6,3271.0,3270.2,3270.8,17
2016-12-23,13:55:00,3270.4,3271.4,3268.2,3268.2,56
2016-12-23,13:56:00,3268.6,3269.8,3268.2,3269.0,19
2016-12-23,13:57:00,3269.0,3269.0,3265.6,3266.0,62
2016-12-23,13:58:00,3266.0,3267.2,3265.8,3266.2,27
2016-12-23,13:59:00,3267.0,3268.2,3266.0,3267.6,45
2016-12-23,14:00:00,3268.8,3270.2,3268.0,3269.0,52
2016-12-23,14:01:00,3269.0,3271.0,3269.0,3271.0,27
2016-12-23,14:02:00,3271.0,3272.8,3270.2,3272.8,29
2016-12-23,14:03:00,3272.8,3274.6,3272.4,3274.2,56
2016-12-23,14:04:00,3273.6,3273.6,3271.6,3273.2,26
2016-12-23,14:05:00,3273.2,3273.4,3272.6,3273.4,21
2016-12-23,14:06:00,3274.2,3274.4,3272.8,3273.6,21
2016-12-23,14:07:00,3273.6,3273.6,3272.4,3272.8,19
2016-12-23,14:08:00,3272.8,3273.4,3272.4,3272.6,20
2016-12-23,14:09:00,3272.6,3273.4,3272.6,3273.0,22
2016-12-23,14:10:00,3273.0,3273.4,3272.0,3272.0,18
2016-12-23,14:11:00,3272.4,3272.4,3271.0,3271.8,22
2016-12-23,14:12:00,3271.8,3271.8,3269.2,3270.4,17
2016-12-23,14:13:00,3270.4,3270.8,3269.8,3270.0,14
2016-12-23,14:14:00,3269.8,3270.0,3267.2,3268.6,36
2016-12-23,14:15:00,3268.6,3268.8,3267.6,3267.6,30
2016-12-23,14:16:00,3267.6,3268.6,3267.2,3268.2,18
2016-12-23,14:17:00,3269.0,3269.2,3267.8,3268.6,21
2016-12-23,14:18:00,3268.6,3268.6,3267.6,3268.0,20
2016-12-23,14:19:00,3267.4,3267.8,3263.6,3265.6,66
2016-12-23,14:20:00,3265.2,3265.4,3263.8,3265.2,26
2016-12-23,14:21:00,3265.2,3265.2,3261.8,3264.2,74
2016-12-23,14:22:00,3264.0,3268.8,3263.2,3268.8,52
2016-12-23,14:23:00,3268.2,3270.4,3268.0,3270.4,38
2016-12-23,14:24:00,3270.0,3270.0,3268.2,3268.8,35
2016-12-23,14:25:00,3269.0,3269.4,3268.0,3269.4,19
2016-12-23,14:26:00,3269.6,3272.0,3269.6,3271.6,39
2016-12-23,14:27:00,3271.0,3271.0,3267.4,3268.8,40
2016-12-23,14:28:00,3270.0,3270.8,3268.0,3269.8,15
2016-12-23,14:29:00,3270.6,3271.0,3268.6,3269.0,16
2016-12-23,14:30:00,3268.8,3271.0,3268.8,3271.0,18
2016-12-23,14:31:00,3271.0,3274.2,3270.6,3273.0,73
2016-12-23,14:32:00,3273.0,3274.8,3272.8,3273.8,44
2016-12-23,14:33:00,3274.0,3274.4,3272.6,3273.2,30
2016-12-23,14:34:00,3273.8,3274.6,3273.2,3273.8,28
2016-12-23,14:35:00,3273.2,3273.8,3272.2,3273.0,25
2016-12-23,14:36:00,3273.0,3274.6,3272.0,3274.6,34
2016-12-23,14:37:00,3274.6,3278.6,3274.6,3277.6,73
2016-12-23,14:38:00,3277.0,3278.0,3276.4,3277.0,44
2016-12-23,14:39:00,3277.0,3277.0,3275.2,3276.4,30
2016-12-23,14:40:00,3276.8,3278.2,3276.2,3277.4,34
2016-12-23,14:41:00,3277.4,3277.6,3275.8,3275.8,26
2016-12-23,14:42:00,3276.0,3276.2,3272.6,3273.6,53
2016-12-23,14:43:00,3274.4,3274.4,3272.2,3272.4,33
2016-12-23,14:44:00,3272.4,3273.0,3271.8,3272.6,31
2016-12-23,14:45:00,3272.6,3273.0,3269.8,3270.4,39
2016-12-23,14:46:00,3269.4,3271.8,3269.4,3270.4,39
2016-12-23,14:47:00,3270.2,3270.2,3267.8,3268.2,46
2016-12-23,14:48:00,3269.2,3269.8,3268.0,3269.6,31
2016-12-23,14:49:00,3269.6,3270.0,3267.6,3267.8,42
2016-12-23,14:50:00,3267.6,3268.6,3266.6,3266.6,31
2016-12-23,14:51:00,3266.6,3271.0,3266.6,3271.0,78
2016-12-23,14:52:00,3270.8,3270.8,3267.8,3269.2,44
2016-12-23,14:53:00,3269.4,3272.2,3269.4,3272.2,53
2016-12-23,14:54:00,3272.4,3272.4,3268.6,3269.8,53
2016-12-23,14:55:00,3269.6,3271.0,3269.6,3269.8,50
2016-12-23,14:56:00,3269.8,3271.2,3269.4,3269.8,87
2016-12-23,14:57:00,3269.8,3272.0,3269.8,3271.2,81
2016-12-23,14:58:00,3271.2,3272.4,3270.0,3270.8,104
2016-12-23,14:59:00,3271.2,3276.4,3271.2,3275.0,131
2016-12-23,15:00:00,3275.0,3277.2,3274.8,3277.0,110
2016-12-26,09:31:00,3266.2,3266.2,3256.6,3262.6,297
2016-12-26,09:32:00,3262.4,3262.4,3258.0,3261.0,112
2016-12-26,09:33:00,3262.0,3262.0,3255.2,3256.2,86
2016-12-26,09:34:00,3257.2,3259.2,3252.2,3258.0,125
2016-12-26,09:35:00,3257.6,3259.4,3254.6,3254.8,69
2016-12-26,09:36:00,3254.6,3254.8,3242.4,3242.4,167
2016-12-26,09:37:00,3243.2,3246.6,3239.8,3245.0,140
2016-12-26,09:38:00,3245.0,3245.6,3242.0,3242.8,62
2016-12-26,09:39:00,3242.4,3248.0,3242.4,3244.0,64
2016-12-26,09:40:00,3244.0,3247.4,3244.0,3246.0,50
2016-12-26,09:41:00,3246.0,3246.0,3243.2,3244.8,64
2016-12-26,09:42:00,3245.0,3247.6,3244.8,3246.6,48
2016-12-26,09:43:00,3246.0,3247.2,3244.0,3244.0,67
2016-12-26,09:44:00,3244.0,3244.4,3242.4,3242.6,60
2016-12-26,09:45:00,3242.2,3243.6,3235.8,3239.2,82
2016-12-26,09:46:00,3238.0,3241.0,3237.6,3238.0,88
2016-12-26,09:47:00,3237.8,3238.8,3236.8,3237.2,55
2016-12-26,09:48:00,3237.2,3239.8,3233.8,3239.8,99
2016-12-26,09:49:00,3239.4,3240.0,3235.4,3240.0,70
2016-12-26,09:50:00,3239.6,3240.6,3237.0,3238.0,40
2016-12-26,09:51:00,3238.6,3242.2,3237.6,3240.8,87
2016-12-26,09:52:00,3241.2,3242.8,3240.0,3242.8,48
2016-12-26,09:53:00,3244.0,3244.0,3242.0,3242.0,33
2016-12-26,09:54:00,3242.0,3242.0,3240.2,3241.0,15
2016-12-26,09:55:00,3241.4,3245.0,3241.2,3245.0,32
2016-12-26,09:56:00,3245.0,3245.0,3242.2,3243.8,35
2016-12-26,09:57:00,3243.8,3244.0,3242.2,3242.4,26
2016-12-26,09:58:00,3243.0,3244.0,3242.2,3244.0,34
2016-12-26,09:59:00,3243.8,3245.6,3243.8,3244.6,37
2016-12-26,10:00:00,3245.2,3247.2,3244.6,3246.6,43
2016-12-26,10:01:00,3246.4,3246.8,3244.6,3244.6,50
2016-12-26,10:02:00,3244.4,3246.0,3243.2,3245.8,33
2016-12-26,10:03:00,3245.6,3245.8,3242.8,3244.6,45
2016-12-26,10:04:00,3245.0,3247.4,3245.0,3245.6,50
2016-12-26,10:05:00,3246.4,3251.8,3246.2,3251.2,83
2016-12-26,10:06:00,3250.2,3253.6,3250.2,3252.4,85
2016-12-26,10:07:00,3251.6,3252.4,3249.0,3251.2,44
2016-12-26,10:08:00,3251.6,3251.6,3247.0,3247.2,44
2016-12-26,10:09:00,3248.0,3248.4,3246.8,3247.8,31
2016-12-26,10:10:00,3248.0,3248.0,3247.0,3247.0,17
2016-12-26,10:11:00,3246.8,3247.6,3246.6,3246.8,21
2016-12-26,10:12:00,3246.4,3247.6,3246.4,3247.0,5
2016-12-26,10:13:00,3247.0,3248.0,3246.6,3247.6,17
2016-12-26,10:14:00,3247.0,3247.0,3244.6,3245.2,28
2016-12-26,10:15:00,3245.2,3246.2,3243.6,3243.8,25
2016-12-26,10:16:00,3243.6,3245.8,3243.6,3243.8,25
2016-12-26,10:17:00,3243.6,3244.6,3243.6,3244.0,26
2016-12-26,10:18:00,3243.6,3243.6,3242.2,3242.6,27
2016-12-26,10:19:00,3243.2,3245.6,3243.0,3244.0,27
2016-12-26,10:20:00,3243.4,3245.0,3242.8,3244.6,25
2016-12-26,10:21:00,3244.8,3248.8,3243.4,3247.0,29
2016-12-26,10:22:00,3247.4,3248.0,3246.2,3247.0,26
2016-12-26,10:23:00,3247.4,3247.4,3244.6,3246.0,9
2016-12-26,10:24:00,3245.8,3247.0,3245.2,3245.6,19
2016-12-26,10:25:00,3245.6,3246.4,3243.6,3243.6,23
2016-12-26,10:26:00,3243.0,3243.0,3241.2,3241.8,49
2016-12-26,10:27:00,3242.0,3243.8,3242.0,3243.8,23
2016-12-26,10:28:00,3243.2,3243.6,3243.2,3243.2,11
2016-12-26,10:29:00,3243.2,3244.0,3243.2,3243.8,9
2016-12-26,10:30:00,3243.4,3244.0,3240.8,3240.8,35
2016-12-26,10:31:00,3240.8,3242.8,3240.2,3241.0,26
2016-12-26,10:32:00,3240.2,3243.2,3239.4,3243.2,45
2016-12-26,10:33:00,3242.0,3242.4,3240.6,3242.4,10
2016-12-26,10:34:00,3241.6,3242.4,3241.4,3241.4,16
2016-12-26,10:35:00,3241.6,3243.0,3241.2,3243.0,18
2016-12-26,10:36:00,3242.6,3242.6,3241.2,3242.0,26
2016-12-26,10:37:00,3241.6,3241.6,3235.0,3235.6,102
2016-12-26,10:38:00,3235.6,3238.2,3235.4,3236.4,71
2016-12-26,10:39:00,3236.4,3237.2,3234.0,3235.0,61
2016-12-26,10:40:00,3235.2,3238.4,3234.6,3237.2,47
2016-12-26,10:41:00,3237.2,3238.4,3237.0,3238.2,19
2016-12-26,10:42:00,3238.2,3239.0,3237.0,3239.0,26
2016-12-26,10:43:00,3239.8,3242.4,3239.6,3240.4,46
2016-12-26,10:44:00,3240.8,3242.0,3240.4,3242.0,23
2016-12-26,10:45:00,3242.0,3243.6,3242.0,3243.6,30
2016-12-26,10:46:00,3243.6,3243.6,3241.4,3243.0,31
2016-12-26,10:47:00,3244.6,3246.6,3243.4,3245.4,33
2016-12-26,10:48:00,3245.0,3245.4,3242.2,3242.6,34
2016-12-26,10:49:00,3242.4,3246.4,3242.2,3246.2,30
2016-12-26,10:50:00,3247.6,3248.8,3246.2,3247.0,60
2016-12-26,10:51:00,3247.0,3247.0,3245.8,3246.4,21
2016-12-26,10:52:00,3246.8,3247.0,3244.8,3246.0,19
2016-12-26,10:53:00,3245.8,3247.2,3245.0,3247.2,23
2016-12-26,10:54:00,3247.0,3247.2,3245.6,3246.0,39
2016-12-26,10:55:00,3247.0,3248.0,3243.4,3244.2,30
2016-12-26,10:56:00,3243.8,3245.0,3243.2,3243.8,22
2016-12-26,10:57:00,3244.0,3244.8,3244.0,3244.2,6
2016-12-26,10:58:00,3244.2,3245.0,3243.0,3244.0,22
2016-12-26,10:59:00,3244.6,3245.2,3242.8,3245.0,19
2016-12-26,11:00:00,3244.6,3246.8,3244.4,3246.0,20
2016-12-26,11:01:00,3245.8,3245.8,3241.8,3243.8,29
2016-12-26,11:02:00,3245.2,3245.2,3244.0,3244.0,16
2016-12-26,11:03:00,3244.6,3247.8,3244.0,3247.2,26
2016-12-26,11:04:00,3247.2,3249.0,3246.2,3248.8,39
2016-12-26,11:05:00,3249.0,3250.4,3247.6,3250.4,36
2016-12-26,11:06:00,3250.4,3251.2,3247.2,3249.2,46
2016-12-26,11:07:00,3249.0,3249.2,3248.0,3248.4,16
2016-12-26,11:08:00,3248.8,3251.0,3248.8,3249.2,29
2016-12-26,11:09:00,3251.0,3252.0,3250.2,3251.0,33
2016-12-26,11:10:00,3251.0,3251.2,3250.0,3250.4,18
2016-12-26,11:11:00,3250.6,3251.0,3249.0,3249.4,33
2016-12-26,11:12:00,3249.0,3249.8,3248.6,3249.6,16
2016-12-26,11:13:00,3249.2,3250.0,3249.0,3249.8,17
2016-12-26,11:14:00,3249.6,3250.8,3249.0,3249.0,12
2016-12-26,11:15:00,3249.0,3253.0,3249.0,3253.0,33
2016-12-26,11:16:00,3253.8,3254.8,3252.2,3252.8,51
2016-12-26,11:17:00,3252.4,3253.6,3250.2,3251.2,26
2016-12-26,11:18:00,3251.8,3252.4,3249.4,3251.8,27
2016-12-26,11:19:00,3252.0,3252.8,3250.6,3252.8,19
2016-12-26,11:20:00,3253.8,3254.8,3252.2,3252.2,24
2016-12-26,11:21:00,3252.2,3253.6,3252.0,3253.0,24
2016-12-26,11:22:00,3253.0,3253.0,3251.4,3251.4,16
2016-12-26,11:23:00,3251.4,3251.6,3250.4,3250.8,20
2016-12-26,11:24:00,3250.8,3253.4,3250.8,3253.4,13
2016-12-26,11:25:00,3252.2,3252.6,3251.6,3251.8,11
2016-12-26,11:26:00,3251.8,3252.8,3251.8,3252.8,10
2016-12-26,11:27:00,3252.2,3252.8,3251.6,3252.4,8
2016-12-26,11:28:00,3252.2,3253.0,3252.0,3253.0,11
2016-12-26,11:29:00,3253.6,3255.0,3252.4,3253.4,20
2016-12-26,11:30:00,3253.0,3254.0,3253.0,3254.0,12
2016-12-26,13:01:00,3255.4,3255.8,3252.6,3254.0,34
2016-12-26,13:02:00,3253.0,3254.0,3252.6,3253.0,19
2016-12-26,13:03:00,3252.2,3253.6,3252.0,3252.4,15
2016-12-26,13:04:00,3252.2,3252.2,3250.0,3250.2,22
2016-12-26,13:05:00,3251.0,3251.0,3250.4,3251.0,12
2016-12-26,13:06:00,3251.2,3253.6,3251.2,3253.6,15
2016-12-26,13:07:00,3253.2,3253.4,3251.0,3252.2,15
2016-12-26,13:08:00,3252.4,3252.8,3251.4,3251.4,12
2016-12-26,13:09:00,3250.6,3251.4,3250.6,3251.0,6
2016-12-26,13:10:00,3251.0,3251.0,3250.0,3250.8,7
2016-12-26,13:11:00,3251.2,3252.8,3251.2,3252.6,15
2016-12-26,13:12:00,3252.4,3253.6,3251.8,3252.8,15
2016-12-26,13:13:00,3253.2,3254.6,3253.2,3254.6,10
2016-12-26,13:14:00,3254.6,3254.6,3253.4,3253.4,10
2016-12-26,13:15:00,3254.4,3256.6,3254.4,3256.2,24
2016-12-26,13:16:00,3256.2,3257.2,3255.2,3257.0,32
2016-12-26,13:17:00,3257.2,3258.2,3257.0,3258.0,27
2016-12-26,13:18:00,3258.0,3258.2,3256.4,3257.2,18
2016-12-26,13:19:00,3257.0,3257.2,3256.2,3256.6,7
2016-12-26,13:20:00,3256.6,3257.8,3256.6,3256.8,14
2016-12-26,13:21:00,3257.8,3258.0,3256.6,3258.0,16
2016-12-26,13:22:00,3258.0,3262.0,3258.0,3261.8,85
2016-12-26,13:23:00,3261.8,3263.0,3261.8,3262.8,61
2016-12-26,13:24:00,3262.2,3263.0,3261.6,3262.2,39
2016-12-26,13:25:00,3262.6,3265.8,3262.0,3265.8,66
2016-12-26,13:26:00,3265.8,3268.0,3264.6,3265.2,93
2016-12-26,13:27:00,3265.2,3265.4,3264.2,3265.0,31
2016-12-26,13:28:00,3264.8,3265.0,3263.8,3264.2,20
2016-12-26,13:29:00,3264.2,3266.8,3264.0,3266.6,42
2016-12-26,13:30:00,3266.8,3266.8,3264.0,3264.0,19
2016-12-26,13:31:00,3264.6,3271.0,3264.6,3269.2,94
2016-12-26,13:32:00,3269.8,3270.8,3269.0,3269.2,47
2016-12-26,13:33:00,3269.2,3269.2,3266.0,3267.0,36
2016-12-26,13:34:00,3267.0,3267.6,3265.4,3265.4,18
2016-12-26,13:35:00,3265.6,3265.6,3263.6,3264.4,40
2016-12-26,13:36:00,3264.6,3266.2,3264.6,3265.8,27
2016-12-26,13:37:00,3266.0,3266.4,3264.0,3264.0,17
2016-12-26,13:38:00,3264.8,3265.0,3264.0,3264.2,16
2016-12-26,13:39:00,3264.8,3264.8,3261.0,3262.6,37
2016-12-26,13:40:00,3261.8,3264.2,3261.8,3262.6,30
2016-12-26,13:41:00,3262.2,3262.2,3260.6,3261.4,21
2016-12-26,13:42:00,3261.8,3263.2,3261.2,3262.8,25
2016-12-26,13:43:00,3261.8,3262.8,3261.8,3262.2,15
2016-12-26,13:44:00,3262.2,3262.6,3261.2,3262.2,16
2016-12-26,13:45:00,3261.6,3262.2,3260.8,3260.8,14
2016-12-26,13:46:00,3260.6,3262.6,3260.4,3262.0,20
2016-12-26,13:47:00,3262.0,3262.4,3261.6,3262.2,11
2016-12-26,13:48:00,3262.4,3266.2,3262.4,3266.2,31
2016-12-26,13:49:00,3266.2,3267.8,3263.0,3263.8,37
2016-12-26,13:50:00,3265.0,3268.0,3264.2,3267.6,24
2016-12-26,13:51:00,3267.4,3271.0,3267.4,3268.0,43
2016-12-26,13:52:00,3268.4,3268.8,3267.4,3267.6,28
2016-12-26,13:53:00,3267.4,3268.4,3267.2,3267.6,18
2016-12-26,13:54:00,3267.8,3267.8,3266.0,3267.4,14
2016-12-26,13:55:00,3267.4,3271.2,3267.4,3270.0,33
2016-12-26,13:56:00,3269.8,3271.2,3269.8,3270.0,29
2016-12-26,13:57:00,3270.4,3272.6,3270.4,3271.2,37
2016-12-26,13:58:00,3271.2,3272.8,3270.8,3270.8,29
2016-12-26,13:59:00,3270.8,3274.6,3270.8,3274.4,29
2016-12-26,14:00:00,3275.0,3275.0,3272.2,3273.4,41
2016-12-26,14:01:00,3273.0,3275.0,3272.2,3272.2,35
2016-12-26,14:02:00,3273.0,3274.8,3271.6,3273.8,28
2016-12-26,14:03:00,3274.2,3277.8,3274.0,3277.2,80
2016-12-26,14:04:00,3278.4,3279.6,3277.2,3278.0,71
2016-12-26,14:05:00,3278.8,3280.0,3277.8,3279.6,53
2016-12-26,14:06:00,3280.0,3289.2,3280.0,3289.2,148
2016-12-26,14:07:00,3285.2,3288.0,3284.0,3284.0,125
2016-12-26,14:08:00,3284.0,3286.8,3282.6,3286.2,53
2016-12-26,14:09:00,3286.6,3289.0,3284.4,3285.6,75
2016-12-26,14:10:00,3285.8,3286.6,3285.0,3285.6,46
2016-12-26,14:11:00,3285.2,3285.2,3282.4,3283.0,39
2016-12-26,14:12:00,3282.6,3284.2,3282.6,3283.2,12
2016-12-26,14:13:00,3283.6,3284.8,3282.4,3284.8,37
2016-12-26,14:14:00,3284.2,3284.2,3282.2,3282.6,20
2016-12-26,14:15:00,3282.2,3283.0,3282.2,3282.6,13
2016-12-26,14:16:00,3283.2,3284.8,3283.2,3284.4,46
2016-12-26,14:17:00,3284.4,3285.8,3283.4,3284.6,54
2016-12-26,14:18:00,3283.8,3285.2,3283.8,3284.6,29
2016-12-26,14:19:00,3284.8,3286.6,3284.4,3285.4,31
2016-12-26,14:20:00,3286.4,3288.8,3286.0,3288.2,43
2016-12-26,14:21:00,3288.2,3289.8,3283.6,3283.6,47
2016-12-26,14:22:00,3284.4,3285.2,3283.2,3284.2,26
2016-12-26,14:23:00,3284.6,3288.6,3284.2,3287.0,32
2016-12-26,14:24:00,3286.4,3288.2,3285.2,3286.6,16
2016-12-26,14:25:00,3287.6,3293.0,3287.6,3293.0,105
2016-12-26,14:26:00,3292.4,3295.4,3292.2,3294.4,112
2016-12-26,14:27:00,3294.8,3295.4,3292.2,3293.6,62
2016-12-26,14:28:00,3293.8,3295.6,3293.2,3293.6,27
2016-12-26,14:29:00,3294.2,3294.2,3290.4,3291.6,40
2016-12-26,14:30:00,3291.4,3292.0,3288.6,3288.6,32
2016-12-26,14:31:00,3288.8,3292.0,3288.8,3291.8,40
2016-12-26,14:32:00,3292.0,3292.0,3290.2,3290.2,24
2016-12-26,14:33:00,3291.0,3291.2,3290.0,3290.2,25
2016-12-26,14:34:00,3289.8,3291.4,3289.8,3290.6,17
2016-12-26,14:35:00,3290.4,3291.2,3289.2,3290.4,31
2016-12-26,14:36:00,3291.8,3297.2,3291.2,3297.2,69
2016-12-26,14:37:00,3297.2,3298.6,3297.0,3297.0,51
2016-12-26,14:38:00,3297.0,3297.0,3294.8,3295.8,37
2016-12-26,14:39:00,3295.0,3295.4,3293.0,3295.2,43
2016-12-26,14:40:00,3295.2,3295.2,3293.0,3293.2,33
2016-12-26,14:41:00,3293.2,3295.2,3293.2,3295.0,29
2016-12-26,14:42:00,3295.4,3295.4,3293.2,3293.2,27
2016-12-26,14:43:00,3293.2,3293.6,3290.4,3291.0,48
2016-12-26,14:44:00,3290.2,3292.0,3290.0,3291.4,36
2016-12-26,14:45:00,3290.8,3291.4,3288.8,3288.8,39
2016-12-26,14:46:00,3288.6,3290.2,3288.4,3290.0,36
2016-12-26,14:47:00,3290.2,3290.2,3289.2,3289.6,28
2016-12-26,14:48:00,3289.6,3292.0,3289.4,3291.2,43
2016-12-26,14:49:00,3291.0,3291.6,3289.6,3291.0,33
2016-12-26,14:50:00,3290.0,3290.6,3290.0,3290.0,40
2016-12-26,14:51:00,3290.0,3292.0,3289.6,3291.6,57
2016-12-26,14:52:00,3291.4,3293.8,3291.2,3293.8,56
2016-12-26,14:53:00,3293.6,3293.8,3290.6,3290.6,45
2016-12-26,14:54:00,3290.4,3292.0,3290.4,3292.0,36
2016-12-26,14:55:00,3291.6,3292.2,3290.4,3290.4,54
2016-12-26,14:56:00,3290.8,3293.4,3290.6,3293.4,109
2016-12-26,14:57:00,3292.6,3293.6,3291.4,3291.4,80
2016-12-26,14:58:00,3291.6,3291.8,3288.8,3289.2,109
2016-12-26,14:59:00,3290.2,3290.2,3287.8,3290.0,131
2016-12-26,15:00:00,3290.0,3290.0,3288.0,3289.6,143
2016-12-27,09:31:00,3285.8,3294.0,3285.8,3289.2,345
2016-12-27,09:32:00,3291.0,3297.4,3289.4,3296.8,119
2016-12-27,09:33:00,3296.2,3296.2,3292.2,3293.6,61
2016-12-27,09:34:00,3293.8,3294.8,3293.0,3293.6,53
2016-12-27,09:35:00,3293.6,3296.6,3292.4,3293.0,74
2016-12-27,09:36:00,3293.2,3298.0,3293.2,3293.8,72
2016-12-27,09:37:00,3294.0,3294.0,3291.8,3293.6,40
2016-12-27,09:38:00,3293.6,3295.2,3292.8,3293.8,33
2016-12-27,09:39:00,3293.8,3298.4,3293.2,3298.4,78
2016-12-27,09:40:00,3298.8,3300.8,3297.2,3300.8,69
2016-12-27,09:41:00,3300.4,3301.2,3298.0,3301.0,75
2016-12-27,09:42:00,3301.6,3302.0,3298.6,3300.8,61
2016-12-27,09:43:00,3300.8,3305.8,3300.8,3302.8,89
2016-12-27,09:44:00,3303.0,3303.4,3301.4,3302.6,51
2016-12-27,09:45:00,3302.2,3302.6,3301.0,3302.2,24
2016-12-27,09:46:00,3302.2,3305.0,3301.0,3301.0,56
2016-12-27,09:47:00,3301.0,3301.0,3298.8,3300.0,42
2016-12-27,09:48:00,3299.4,3300.6,3299.2,3299.6,20
2016-12-27,09:49:00,3300.6,3300.8,3299.0,3299.0,30
2016-12-27,09:50:00,3299.0,3299.0,3296.4,3297.6,34
2016-12-27,09:51:00,3298.0,3299.6,3297.2,3298.4,38
2016-12-27,09:52:00,3298.6,3298.6,3297.4,3298.6,28
2016-12-27,09:53:00,3298.6,3298.6,3297.4,3297.4,22
2016-12-27,09:54:00,3298.2,3298.2,3297.4,3297.6,11
2016-12-27,09:55:00,3297.2,3299.8,3296.4,3299.8,31
2016-12-27,09:56:00,3299.2,3300.4,3298.0,3298.4,29
2016-12-27,09:57:00,3298.6,3299.8,3298.6,3299.8,48
2016-12-27,09:58:00,3299.8,3302.0,3299.8,3301.0,60
2016-12-27,09:59:00,3301.4,3302.6,3301.4,3302.4,32
2016-12-27,10:00:00,3301.6,3302.4,3300.0,3301.6,28
2016-12-27,10:01:00,3301.6,3304.0,3300.8,3300.8,58
2016-12-27,10:02:00,3301.0,3301.8,3300.0,3300.0,31
2016-12-27,10:03:00,3300.6,3300.6,3298.0,3299.0,41
2016-12-27,10:04:00,3299.0,3301.6,3298.8,3301.0,32
2016-12-27,10:05:00,3301.2,3301.4,3298.8,3298.8,33
2016-12-27,10:06:00,3299.0,3299.0,3297.4,3297.8,31
2016-12-27,10:07:00,3298.0,3299.4,3297.4,3299.0,27
2016-12-27,10:08:00,3298.6,3298.6,3297.0,3297.0,20
2016-12-27,10:09:00,3297.0,3298.4,3296.8,3297.6,29
2016-12-27,10:10:00,3298.4,3303.2,3298.4,3303.2,44
2016-12-27,10:11:00,3303.0,3303.6,3300.4,3301.8,55
2016-12-27,10:12:00,3302.0,3302.8,3301.6,3302.2,51
2016-12-27,10:13:00,3301.6,3302.6,3301.0,3301.0,16
2016-12-27,10:14:00,3300.4,3300.8,3298.6,3299.4,30
2016-12-27,10:15:00,3300.0,3301.8,3299.0,3299.6,36
2016-12-27,10:16:00,3299.2,3300.4,3299.0,3300.0,38
2016-12-27,10:17:00,3299.4,3299.6,3297.0,3297.0,41
2016-12-27,10:18:00,3297.0,3297.0,3295.0,3295.2,54
2016-12-27,10:19:00,3295.2,3296.8,3295.0,3295.2,33
2016-12-27,10:20:00,3295.0,3297.4,3295.0,3297.4,24
2016-12-27,10:21:00,3296.8,3297.6,3296.0,3297.6,26
2016-12-27,10:22:00,3296.8,3297.6,3296.4,3297.6,16
2016-12-27,10:23:00,3297.4,3298.2,3297.0,3298.0,16
2016-12-27,10:24:00,3298.2,3298.6,3298.0,3298.0,19
2016-12-27,10:25:00,3297.8,3298.4,3297.8,3298.4,14
2016-12-27,10:26:00,3297.6,3298.4,3297.4,3297.4,14
2016-12-27,10:27:00,3298.4,3299.2,3297.8,3298.6,19
2016-12-27,10:28:00,3299.2,3299.2,3298.2,3298.2,10
2016-12-27,10:29:00,3299.0,3299.2,3298.2,3298.8,18
2016-12-27,10:30:00,3299.4,3301.8,3299.4,3301.2,42
2016-12-27,10:31:00,3301.8,3302.4,3300.2,3300.2,21
2016-12-27,10:32:00,3300.0,3300.6,3299.8,3300.6,21
2016-12-27,10:33:00,3300.8,3300.8,3298.6,3298.6,19
2016-12-27,10:34:00,3298.8,3299.6,3297.8,3297.8,19
2016-12-27,10:35:00,3297.8,3298.6,3297.8,3298.0,11
2016-12-27,10:36:00,3298.0,3298.0,3297.6,3297.6,6
2016-12-27,10:37:00,3298.0,3298.0,3297.2,3297.2,12
2016-12-27,10:38:00,3297.2,3297.2,3295.6,3296.6,23
2016-12-27,10:39:00,3296.2,3297.0,3296.2,3296.8,26
2016-12-27,10:40:00,3296.6,3297.4,3296.6,3297.2,11
2016-12-27,10:41:00,3297.4,3297.4,3296.4,3297.0,21
2016-12-27,10:42:00,3296.8,3297.2,3295.8,3295.8,19
2016-12-27,10:43:00,3295.6,3296.6,3295.6,3295.6,17
2016-12-27,10:44:00,3296.0,3297.8,3296.0,3297.8,30
2016-12-27,10:45:00,3297.6,3300.0,3297.6,3299.6,31
2016-12-27,10:46:00,3299.8,3299.8,3298.0,3298.2,28
2016-12-27,10:47:00,3298.0,3300.0,3297.8,3300.0,11
2016-12-27,10:48:00,3300.0,3300.0,3298.8,3299.0,14
2016-12-27,10:49:00,3299.2,3299.2,3298.2,3298.4,10
2016-12-27,10:50:00,3298.2,3298.6,3297.6,3298.6,22
2016-12-27,10:51:00,3298.8,3299.8,3298.4,3299.8,21
2016-12-27,10:52:00,3299.6,3301.0,3298.4,3299.2,27
2016-12-27,10:53:00,3299.0,3299.6,3299.0,3299.0,14
2016-12-27,10:54:00,3299.2,3300.0,3298.6,3300.0,15
2016-12-27,10:55:00,3300.6,3300.8,3297.4,3297.4,21
2016-12-27,10:56:00,3298.0,3299.0,3297.8,3297.8,15
2016-12-27,10:57:00,3297.6,3299.4,3297.6,3297.6,11
2016-12-27,10:58:00,3298.0,3298.0,3297.0,3297.4,21
2016-12-27,10:59:00,3298.0,3299.8,3297.6,3299.2,11
2016-12-27,11:00:00,3299.2,3300.4,3299.0,3300.4,17
2016-12-27,11:01:00,3300.4,3301.0,3299.6,3301.0,29
2016-12-27,11:02:00,3301.0,3301.2,3299.2,3300.0,21
2016-12-27,11:03:00,3300.0,3302.2,3300.0,3301.6,21
2016-12-27,11:04:00,3301.6,3302.0,3300.0,3300.0,25
2016-12-27,11:05:00,3300.0,3301.2,3300.0,3300.4,13
2016-12-27,11:06:00,3300.4,3301.4,3299.4,3301.4,26
2016-12-27,11:07:00,3300.4,3301.6,3300.2,3301.2,16
2016-12-27,11:08:00,3301.6,3302.2,3301.0,3301.6,18
2016-12-27,11:09:00,3301.2,3301.4,3299.0,3300.0,35
2016-12-27,11:10:00,3299.6,3300.4,3299.6,3300.4,14
2016-12-27,11:11:00,3300.0,3300.2,3299.4,3299.8,21
2016-12-27,11:12:00,3300.2,3300.2,3299.4,3299.6,16
2016-12-27,11:13:00,3299.6,3300.4,3299.6,3300.0,10
2016-12-27,11:14:00,3299.6,3299.8,3298.4,3299.0,25
2016-12-27,11:15:00,3298.4,3298.8,3296.6,3297.0,48
2016-12-27,11:16:00,3296.8,3298.8,3296.8,3298.6,29
2016-12-27,11:17:00,3298.2,3298.4,3297.6,3297.8,19
2016-12-27,11:18:00,3297.8,3298.8,3297.8,3298.2,15
2016-12-27,11:19:00,3298.2,3298.2,3297.2,3297.2,8
2016-12-27,11:20:00,3297.2,3298.0,3296.0,3298.0,28
2016-12-27,11:21:00,3297.4,3298.0,3296.6,3297.6,16
2016-12-27,11:22:00,3297.6,3299.0,3297.6,3299.0,11
2016-12-27,11:23:00,3298.6,3298.6,3297.2,3297.2,11
2016-12-27,11:24:00,3297.4,3297.6,3297.4,3297.4,9
2016-12-27,11:25:00,3297.6,3298.8,3297.6,3298.2,8
2016-12-27,11:26:00,3298.8,3299.0,3298.0,3299.0,11
2016-12-27,11:27:00,3299.4,3300.0,3299.0,3300.0,26
2016-12-27,11:28:00,3299.8,3301.0,3299.4,3300.4,20
2016-12-27,11:29:00,3299.6,3300.4,3299.4,3299.6,29
2016-12-27,11:30:00,3299.6,3300.2,3299.6,3300.2,17
2016-12-27,13:01:00,3300.4,3301.4,3300.0,3301.0,31
2016-12-27,13:02:00,3301.0,3301.0,3298.6,3299.4,19
2016-12-27,13:03:00,3299.8,3300.0,3299.4,3300.0,8
2016-12-27,13:04:00,3299.8,3300.4,3299.6,3300.4,9
2016-12-27,13:05:00,3300.4,3300.6,3299.8,3300.0,11
2016-12-27,13:06:00,3299.8,3299.8,3298.4,3298.6,15
2016-12-27,13:07:00,3298.8,3299.4,3298.2,3299.4,16
2016-12-27,13:08:00,3299.0,3300.8,3299.0,3299.6,17
2016-12-27,13:09:00,3300.6,3300.8,3300.4,3300.6,9
2016-12-27,13:10:00,3301.4,3301.8,3300.6,3300.6,13
2016-12-27,13:11:00,3300.4,3300.4,3299.2,3299.2,10
2016-12-27,13:12:00,3300.0,3300.0,3300.0,3300.0,3
2016-12-27,13:14:00,3299.2,3299.4,3298.4,3298.8,19
2016-12-27,13:15:00,3299.6,3300.0,3299.2,3299.6,6
2016-12-27,13:16:00,3299.4,3299.4,3299.0,3299.0,3
2016-12-27,13:17:00,3299.2,3299.4,3299.0,3299.0,20
2016-12-27,13:18:00,3299.0,3299.0,3298.2,3298.6,17
2016-12-27,13:19:00,3299.0,3299.2,3298.0,3298.2,26
2016-12-27,13:20:00,3298.4,3298.6,3297.8,3297.8,16
2016-12-27,13:21:00,3297.6,3298.0,3297.4,3297.8,21
2016-12-27,13:22:00,3297.6,3297.6,3297.2,3297.2,22
2016-12-27,13:23:00,3297.4,3297.8,3297.0,3297.6,23
2016-12-27,13:24:00,3297.8,3298.2,3297.2,3297.2,23
2016-12-27,13:25:00,3297.2,3298.6,3296.2,3298.6,22
2016-12-27,13:26:00,3298.0,3298.6,3297.4,3297.8,10
2016-12-27,13:27:00,3297.6,3298.0,3296.8,3298.0,10
2016-12-27,13:28:00,3297.0,3297.2,3297.0,3297.2,3
2016-12-27,13:29:00,3297.2,3298.2,3297.2,3297.6,21
2016-12-27,13:30:00,3297.4,3297.4,3297.0,3297.0,9
2016-12-27,13:31:00,3296.8,3296.8,3295.4,3296.0,32
2016-12-27,13:32:00,3295.8,3297.0,3295.8,3297.0,21
2016-12-27,13:33:00,3296.6,3296.8,3296.0,3296.0,19
2016-12-27,13:34:00,3296.0,3296.2,3296.0,3296.0,11
2016-12-27,13:35:00,3296.0,3297.4,3296.0,3297.0,16
2016-12-27,13:36:00,3297.0,3297.0,3294.4,3294.6,37
2016-12-27,13:37:00,3294.6,3295.4,3294.6,3294.6,41
2016-12-27,13:38:00,3294.6,3295.2,3294.4,3295.0,26
2016-12-27,13:39:00,3295.0,3295.0,3294.0,3294.4,22
2016-12-27,13:40:00,3294.2,3294.8,3293.4,3294.8,20
2016-12-27,13:41:00,3294.2,3294.8,3293.2,3293.4,18
2016-12-27,13:42:00,3293.6,3294.0,3292.0,3293.2,35
2016-12-27,13:43:00,3293.2,3293.2,3292.0,3293.2,24
2016-12-27,13:44:00,3293.2,3295.2,3293.2,3295.2,20
2016-12-27,13:45:00,3295.2,3296.0,3294.4,3296.0,24
2016-12-27,13:46:00,3296.0,3296.0,3294.8,3295.2,9
2016-12-27,13:47:00,3294.6,3296.8,3294.4,3296.8,21
2016-12-27,13:48:00,3296.8,3296.8,3295.4,3296.0,20
2016-12-27,13:49:00,3296.0,3296.2,3295.6,3296.2,22
2016-12-27,13:50:00,3296.6,3297.6,3296.0,3297.4,40
2016-12-27,13:51:00,3297.4,3297.4,3296.4,3297.0,25
2016-12-27,13:52:00,3297.6,3297.6,3296.4,3296.4,14
2016-12-27,13:53:00,3296.2,3296.6,3296.0,3296.4,17
2016-12-27,13:54:00,3296.6,3296.6,3296.2,3296.2,12
2016-12-27,13:55:00,3296.0,3296.0,3294.4,3294.6,29
2016-12-27,13:56:00,3294.8,3294.8,3293.6,3293.8,30
2016-12-27,13:57:00,3293.8,3294.2,3292.8,3294.2,28
2016-12-27,13:58:00,3293.6,3294.8,3293.6,3294.8,19
2016-12-27,13:59:00,3294.8,3294.8,3294.2,3294.6,11
2016-12-27,14:00:00,3294.6,3294.6,3294.0,3294.0,6
2016-12-27,14:01:00,3294.0,3294.0,3292.6,3292.6,32
2016-12-27,14:02:00,3293.2,3294.0,3292.6,3293.2,29
2016-12-27,14:03:00,3293.6,3293.6,3293.0,3293.2,18
2016-12-27,14:04:00,3293.2,3293.6,3293.0,3293.4,13
2016-12-27,14:05:00,3293.2,3293.4,3292.4,3293.2,22
2016-12-27,14:06:00,3293.2,3294.4,3292.6,3294.2,29
2016-12-27,14:07:00,3294.4,3294.6,3293.6,3293.6,15
2016-12-27,14:08:00,3294.0,3294.0,3293.0,3293.2,11
2016-12-27,14:09:00,3292.8,3294.0,3292.8,3294.0,20
2016-12-27,14:10:00,3294.4,3295.0,3294.4,3295.0,32
2016-12-27,14:11:00,3295.2,3295.4,3294.2,3294.4,17
2016-12-27,14:12:00,3294.4,3294.8,3294.0,3294.8,13
2016-12-27,14:13:00,3294.8,3294.8,3294.2,3294.6,13
2016-12-27,14:14:00,3294.4,3294.4,3293.4,3293.4,16
2016-12-27,14:15:00,3293.2,3293.4,3290.8,3290.8,54
2016-12-27,14:16:00,3291.4,3291.6,3290.0,3290.2,49
2016-12-27,14:17:00,3290.6,3291.4,3290.2,3290.6,24
2016-12-27,14:18:00,3290.8,3292.0,3290.8,3291.6,15
2016-12-27,14:19:00,3291.4,3291.6,3291.0,3291.2,17
2016-12-27,14:20:00,3291.2,3291.8,3291.0,3291.2,25
2016-12-27,14:21:00,3290.8,3290.8,3290.0,3290.4,36
2016-12-27,14:22:00,3290.4,3290.6,3288.4,3288.6,59
2016-12-27,14:23:00,3288.8,3289.8,3288.8,3289.8,27
2016-12-27,14:24:00,3289.8,3291.2,3289.8,3290.8,27
2016-12-27,14:25:00,3291.4,3291.8,3290.8,3291.0,42
2016-12-27,14:26:00,3291.0,3291.4,3289.4,3291.0,36
2016-12-27,14:27:00,3291.2,3291.8,3291.0,3291.2,21
2016-12-27,14:28:00,3291.2,3291.2,3290.0,3290.8,12
2016-12-27,14:29:00,3291.2,3292.6,3291.2,3291.4,43
2016-12-27,14:30:00,3291.0,3291.8,3291.0,3291.4,19
2016-12-27,14:31:00,3291.6,3292.8,3291.6,3291.8,36
2016-12-27,14:32:00,3292.0,3292.2,3291.4,3291.8,28
2016-12-27,14:33:00,3292.0,3292.2,3291.2,3291.2,24
2016-12-27,14:34:00,3291.2,3291.8,3291.0,3291.4,11
2016-12-27,14:35:00,3291.4,3291.6,3291.0,3291.4,13
2016-12-27,14:36:00,3291.6,3293.8,3291.4,3293.6,39
2016-12-27,14:37:00,3293.6,3294.6,3293.0,3294.4,35
2016-12-27,14:38:00,3294.2,3294.6,3293.6,3294.6,30
2016-12-27,14:39:00,3294.6,3294.8,3294.2,3294.6,42
2016-12-27,14:40:00,3294.6,3295.6,3294.2,3294.4,41
2016-12-27,14:41:00,3294.6,3295.0,3294.6,3294.6,23
2016-12-27,14:42:00,3294.4,3294.8,3293.8,3293.8,41
2016-12-27,14:43:00,3294.2,3294.6,3294.0,3294.6,33
2016-12-27,14:44:00,3294.8,3294.8,3293.6,3293.6,38
2016-12-27,14:45:00,3293.6,3295.0,3293.6,3293.8,46
2016-12-27,14:46:00,3294.0,3294.4,3293.2,3293.2,39
2016-12-27,14:47:00,3293.4,3293.4,3292.6,3293.2,34
2016-12-27,14:48:00,3293.2,3294.2,3293.0,3294.0,34
2016-12-27,14:49:00,3294.0,3294.0,3292.6,3292.8,34
2016-12-27,14:50:00,3292.6,3292.6,3291.0,3291.0,59
2016-12-27,14:51:00,3292.0,3292.2,3291.0,3291.6,66
2016-12-27,14:52:00,3291.6,3292.0,3290.2,3292.0,65
2016-12-27,14:53:00,3292.0,3292.2,3290.0,3290.2,60
2016-12-27,14:54:00,3290.2,3290.4,3288.4,3289.6,69
2016-12-27,14:55:00,3290.0,3290.6,3288.4,3290.6,70
2016-12-27,14:56:00,3290.8,3290.8,3289.0,3289.0,64
2016-12-27,14:57:00,3289.2,3290.0,3288.6,3289.6,80
2016-12-27,14:58:00,3289.6,3291.2,3289.4,3291.0,105
2016-12-27,14:59:00,3291.0,3291.2,3289.6,3291.0,122
2016-12-27,15:00:00,3290.6,3291.6,3290.4,3290.4,127
2016-12-28,09:31:00,3289.0,3296.0,3289.0,3293.2,232
2016-12-28,09:32:00,3292.4,3293.4,3290.0,3291.0,47
2016-12-28,09:33:00,3291.4,3292.2,3290.4,3290.8,30
2016-12-28,09:34:00,3290.8,3296.0,3290.6,3294.8,56
2016-12-28,09:35:00,3295.2,3298.2,3295.2,3296.6,68
2016-12-28,09:36:00,3296.6,3298.0,3295.0,3295.0,74
2016-12-28,09:37:00,3296.0,3297.0,3294.0,3294.8,34
2016-12-28,09:38:00,3295.4,3296.0,3294.0,3295.6,32
2016-12-28,09:39:00,3294.6,3294.6,3293.4,3293.8,35
2016-12-28,09:40:00,3294.0,3294.8,3293.6,3294.2,20
2016-12-28,09:41:00,3294.8,3295.4,3294.0,3295.0,19
2016-12-28,09:42:00,3295.0,3295.2,3292.0,3292.0,42
2016-12-28,09:43:00,3292.0,3293.6,3291.6,3292.6,28
2016-12-28,09:44:00,3293.0,3293.0,3291.0,3291.8,31
2016-12-28,09:45:00,3291.8,3292.6,3291.4,3291.8,28
2016-12-28,09:46:00,3292.2,3292.8,3291.6,3292.8,35
2016-12-28,09:47:00,3292.8,3292.8,3291.6,3292.6,30
2016-12-28,09:48:00,3293.0,3294.4,3292.6,3293.8,41
2016-12-28,09:49:00,3293.6,3294.2,3293.2,3293.4,29
2016-12-28,09:50:00,3293.4,3293.6,3292.0,3292.6,21
2016-12-28,09:51:00,3292.8,3294.2,3292.8,3294.0,22
2016-12-28,09:52:00,3293.2,3293.8,3292.0,3292.0,18
2016-12-28,09:53:00,3292.0,3292.6,3290.8,3292.4,24
2016-12-28,09:54:00,3292.6,3293.0,3291.2,3291.2,15
2016-12-28,09:55:00,3292.0,3292.0,3291.6,3292.0,10
2016-12-28,09:56:00,3292.2,3293.0,3289.0,3289.6,59
2016-12-28,09:57:00,3289.8,3290.8,3289.6,3289.8,40
2016-12-28,09:58:00,3290.0,3290.0,3288.0,3288.4,41
2016-12-28,09:59:00,3288.4,3289.8,3288.4,3289.8,31
2016-12-28,10:00:00,3289.6,3290.0,3288.2,3289.8,22
2016-12-28,10:01:00,3289.4,3290.0,3289.4,3289.8,28
2016-12-28,10:02:00,3289.2,3289.4,3286.4,3287.2,33
2016-12-28,10:03:00,3287.2,3288.0,3286.4,3286.4,35
2016-12-28,10:04:00,3286.6,3287.4,3286.0,3286.6,32
2016-12-28,10:05:00,3286.2,3286.2,3284.4,3285.8,54
2016-12-28,10:06:00,3285.4,3285.4,3282.0,3283.0,73
2016-12-28,10:07:00,3283.0,3283.0,3281.0,3281.8,75
2016-12-28,10:08:00,3282.0,3283.4,3281.8,3282.6,33
2016-12-28,10:09:00,3283.0,3283.0,3281.6,3282.8,37
2016-12-28,10:10:00,3282.6,3282.8,3281.6,3282.8,25
2016-12-28,10:11:00,3282.8,3283.2,3281.8,3282.6,49
2016-12-28,10:12:00,3282.6,3283.4,3281.8,3282.0,51
2016-12-28,10:13:00,3281.8,3284.6,3281.0,3284.6,44
2016-12-28,10:14:00,3284.6,3284.6,3282.8,3282.8,29
2016-12-28,10:15:00,3282.6,3283.0,3282.0,3283.0,21
2016-12-28,10:16:00,3282.0,3282.0,3278.6,3280.6,90
2016-12-28,10:17:00,3280.4,3282.8,3280.2,3282.8,26
2016-12-28,10:18:00,3282.8,3283.4,3280.6,3281.0,41
2016-12-28,10:19:00,3281.2,3282.0,3279.6,3280.6,32
2016-12-28,10:20:00,3280.4,3281.8,3279.0,3281.2,27
2016-12-28,10:21:00,3281.2,3282.0,3280.2,3280.2,29
2016-12-28,10:22:00,3280.0,3280.6,3279.2,3279.8,27
2016-12-28,10:23:00,3280.0,3282.8,3280.0,3282.8,36
2016-12-28,10:24:00,3282.4,3283.2,3282.4,3283.2,18
2016-12-28,10:25:00,3283.0,3283.0,3281.4,3281.8,26
2016-12-28,10:26:00,3282.4,3283.0,3282.4,3283.0,17
2016-12-28,10:27:00,3283.0,3283.4,3281.6,3282.0,31
2016-12-28,10:28:00,3281.8,3282.2,3281.4,3281.8,36
2016-12-28,10:29:00,3281.2,3282.4,3281.0,3281.8,30
2016-12-28,10:30:00,3282.0,3283.2,3282.0,3283.2,30
2016-12-28,10:31:00,3282.8,3283.6,3282.8,3283.0,29
2016-12-28,10:32:00,3283.2,3283.8,3283.0,3283.2,33
2016-12-28,10:33:00,3283.2,3285.4,3283.0,3285.4,48
2016-12-28,10:34:00,3285.6,3285.8,3284.4,3284.4,41
2016-12-28,10:35:00,3284.2,3285.0,3283.4,3283.4,49
2016-12-28,10:36:00,3283.8,3284.2,3283.0,3283.8,49
2016-12-28,10:37:00,3284.0,3284.2,3283.6,3283.8,16
2016-12-28,10:38:00,3283.8,3284.0,3282.4,3282.6,34
2016-12-28,10:39:00,3282.6,3283.6,3282.0,3282.4,34
2016-12-28,10:40:00,3282.8,3283.2,3282.0,3282.8,29
2016-12-28,10:41:00,3283.0,3283.2,3282.0,3282.6,10
2016-12-28,10:42:00,3282.6,3283.6,3282.6,3283.6,9
2016-12-28,10:43:00,3283.4,3283.6,3283.0,3283.2,13
2016-12-28,10:44:00,3282.8,3282.8,3280.8,3281.0,32
2016-12-28,10:45:00,3281.0,3281.8,3280.2,3281.4,26
2016-12-28,10:46:00,3281.8,3281.8,3280.6,3281.6,14
2016-12-28,10:47:00,3282.0,3283.0,3282.0,3282.8,15
2016-12-28,10:48:00,3283.2,3284.2,3282.8,3283.6,19
2016-12-28,10:49:00,3284.0,3284.0,3282.6,3282.8,19
2016-12-28,10:50:00,3282.8,3282.8,3281.8,3282.2,11
2016-12-28,10:51:00,3282.4,3282.4,3280.4,3280.4,26
2016-12-28,10:52:00,3280.8,3282.8,3280.8,3282.8,14
2016-12-28,10:53:00,3282.4,3283.4,3282.0,3283.4,17
2016-12-28,10:54:00,3283.6,3284.4,3283.6,3284.2,24
2016-12-28,10:55:00,3284.4,3285.2,3284.4,3284.8,44
2016-12-28,10:56:00,3284.8,3285.2,3284.4,3284.6,18
2016-12-28,10:57:00,3284.6,3285.2,3284.6,3285.0,18
2016-12-28,10:58:00,3285.0,3285.2,3284.6,3285.0,23
2016-12-28,10:59:00,3285.0,3285.2,3283.0,3283.0,33
2016-12-28,11:00:00,3282.8,3284.0,3282.8,3283.2,20
2016-12-28,11:01:00,3283.6,3283.6,3281.4,3281.4,34
2016-12-28,11:02:00,3281.4,3281.6,3278.8,3279.6,68
2016-12-28,11:03:00,3279.6,3279.8,3279.0,3279.0,29
2016-12-28,11:04:00,3279.0,3281.0,3275.6,3280.8,75
2016-12-28,11:05:00,3280.8,3281.0,3280.0,3280.2,30
2016-12-28,11:06:00,3281.0,3282.0,3280.4,3282.0,19
2016-12-28,11:07:00,3281.6,3281.6,3280.4,3281.2,13
2016-12-28,11:08:00,3281.0,3281.0,3280.4,3280.4,7
2016-12-28,11:09:00,3280.8,3281.4,3280.8,3281.0,18
2016-12-28,11:10:00,3280.8,3281.0,3280.2,3280.4,15
2016-12-28,11:11:00,3280.8,3280.8,3279.2,3279.6,22
2016-12-28,11:12:00,3279.6,3281.4,3279.2,3279.2,22
2016-12-28,11:13:00,3279.2,3280.2,3278.2,3279.8,24
2016-12-28,11:14:00,3279.4,3279.6,3277.2,3278.4,27
2016-12-28,11:15:00,3278.2,3278.6,3275.2,3275.6,53
2016-12-28,11:16:00,3276.2,3277.8,3275.6,3276.8,29
2016-12-28,11:17:00,3276.8,3278.0,3276.6,3277.8,29
2016-12-28,11:18:00,3278.0,3279.2,3277.6,3279.2,40
2016-12-28,11:19:00,3279.4,3280.4,3279.2,3280.2,28
2016-12-28,11:20:00,3280.4,3280.4,3279.6,3280.0,23
2016-12-28,11:21:00,3280.4,3280.6,3280.0,3280.2,19
2016-12-28,11:22:00,3280.4,3280.4,3280.0,3280.0,9
2016-12-28,11:23:00,3279.6,3279.6,3279.2,3279.6,11
2016-12-28,11:24:00,3279.8,3280.0,3279.2,3279.6,6
2016-12-28,11:25:00,3280.2,3280.4,3279.6,3280.0,15
2016-12-28,11:26:00,3280.0,3280.0,3278.8,3279.0,6
2016-12-28,11:27:00,3279.0,3279.2,3278.4,3278.8,11
2016-12-28,11:28:00,3279.6,3280.2,3279.4,3279.4,14
2016-12-28,11:29:00,3279.2,3280.0,3279.0,3279.2,7
2016-12-28,11:30:00,3279.6,3280.0,3279.0,3279.0,10
2016-12-28,13:01:00,3279.4,3280.0,3278.4,3279.0,26
2016-12-28,13:02:00,3279.0,3279.2,3278.0,3278.8,15
2016-12-28,13:03:00,3278.6,3279.0,3278.6,3279.0,6
2016-12-28,13:04:00,3278.6,3279.0,3278.0,3278.8,7
2016-12-28,13:05:00,3278.2,3278.6,3278.2,3278.2,5
2016-12-28,13:06:00,3278.6,3280.8,3278.6,3280.8,11
2016-12-28,13:07:00,3279.6,3281.6,3279.6,3281.0,17
2016-12-28,13:08:00,3280.8,3283.6,3280.8,3281.6,46
2016-12-28,13:09:00,3282.2,3283.2,3282.2,3283.0,23
2016-12-28,13:10:00,3282.8,3284.6,3282.6,3284.2,42
2016-12-28,13:11:00,3283.4,3284.2,3283.2,3283.2,14
2016-12-28,13:12:00,3283.6,3284.4,3283.4,3284.2,22
2016-12-28,13:13:00,3284.2,3284.2,3282.4,3282.4,22
2016-12-28,13:14:00,3282.6,3282.8,3281.6,3282.8,10
2016-12-28,13:15:00,3282.8,3283.4,3282.2,3283.0,19
2016-12-28,13:16:00,3282.8,3283.0,3282.4,3282.4,6
2016-12-28,13:17:00,3282.2,3282.2,3281.6,3282.2,6
2016-12-28,13:18:00,3282.8,3283.6,3282.2,3283.0,14
2016-12-28,13:19:00,3282.8,3282.8,3281.2,3281.2,6
2016-12-28,13:20:00,3281.8,3282.0,3281.4,3282.0,7
2016-12-28,13:21:00,3282.4,3283.0,3282.0,3282.8,13
2016-12-28,13:22:00,3282.8,3282.8,3281.0,3281.0,24
2016-12-28,13:23:00,3280.8,3280.8,3278.2,3278.4,28
2016-12-28,13:24:00,3278.4,3279.4,3278.4,3279.4,16
2016-12-28,13:25:00,3279.6,3279.6,3278.8,3279.0,7
2016-12-28,13:26:00,3278.8,3280.0,3278.8,3280.0,8
2016-12-28,13:27:00,3279.4,3279.6,3278.6,3279.6,9
2016-12-28,13:28:00,3279.8,3280.2,3279.0,3279.0,14
2016-12-28,13:29:00,3278.6,3279.8,3278.6,3279.0,18
2016-12-28,13:30:00,3279.0,3279.4,3278.6,3279.0,15
2016-12-28,13:31:00,3279.0,3279.0,3275.6,3275.6,48
2016-12-28,13:32:00,3275.4,3277.8,3275.4,3276.8,30
2016-12-28,13:33:00,3276.2,3276.4,3275.6,3275.6,23
2016-12-28,13:34:00,3275.4,3275.6,3273.4,3275.6,54
2016-12-28,13:35:00,3275.2,3277.8,3275.0,3277.8,30
2016-12-28,13:36:00,3277.8,3279.0,3277.0,3277.4,34
2016-12-28,13:37:00,3277.4,3279.8,3277.2,3278.8,24
2016-12-28,13:38:00,3279.6,3280.8,3279.0,3279.4,27
2016-12-28,13:39:00,3278.6,3279.2,3278.6,3278.6,8
2016-12-28,13:40:00,3278.6,3279.0,3278.6,3278.8,7
2016-12-28,13:41:00,3278.6,3278.8,3278.0,3278.8,11
2016-12-28,13:42:00,3278.4,3279.0,3277.6,3278.4,11
2016-12-28,13:43:00,3277.8,3278.6,3277.6,3278.2,8
2016-12-28,13:44:00,3278.0,3279.0,3278.0,3279.0,10
2016-12-28,13:45:00,3279.2,3279.6,3278.2,3278.4,14
2016-12-28,13:46:00,3279.0,3279.2,3278.0,3278.8,15
2016-12-28,13:47:00,3278.8,3281.4,3278.6,3280.6,30
2016-12-28,13:48:00,3280.8,3281.8,3280.0,3280.4,30
2016-12-28,13:49:00,3280.4,3281.8,3280.4,3280.6,26
2016-12-28,13:50:00,3280.8,3280.8,3279.4,3280.4,14
2016-12-28,13:51:00,3280.4,3282.0,3280.4,3281.6,24
2016-12-28,13:52:00,3281.8,3283.0,3281.8,3282.2,28
2016-12-28,13:53:00,3282.0,3282.8,3282.0,3282.8,10
2016-12-28,13:54:00,3282.0,3282.6,3282.0,3282.2,22
2016-12-28,13:55:00,3282.2,3282.4,3281.2,3281.4,21
2016-12-28,13:56:00,3282.0,3282.2,3281.4,3281.8,13
2016-12-28,13:57:00,3281.8,3281.8,3280.4,3280.4,21
2016-12-28,13:58:00,3280.6,3280.8,3280.0,3280.0,13
2016-12-28,13:59:00,3279.4,3280.2,3279.2,3279.8,12
2016-12-28,14:00:00,3279.6,3280.0,3278.8,3279.8,22
2016-12-28,14:01:00,3279.8,3280.0,3278.2,3278.2,20
2016-12-28,14:02:00,3278.2,3279.8,3277.6,3279.8,27
2016-12-28,14:03:00,3279.4,3279.6,3278.8,3279.6,12
2016-12-28,14:04:00,3279.6,3279.6,3277.6,3278.6,15
2016-12-28,14:05:00,3278.6,3278.6,3277.0,3277.2,26
2016-12-28,14:06:00,3277.2,3277.4,3275.2,3276.4,29
2016-12-28,14:07:00,3276.6,3277.6,3275.4,3277.6,26
2016-12-28,14:08:00,3277.8,3278.0,3276.4,3276.4,31
2016-12-28,14:09:00,3276.2,3277.0,3274.0,3274.8,45
2016-12-28,14:10:00,3275.0,3276.4,3274.6,3276.0,31
2016-12-28,14:11:00,3276.0,3276.6,3275.8,3276.6,8
2016-12-28,14:12:00,3276.2,3277.8,3276.2,3277.8,31
2016-12-28,14:13:00,3277.8,3279.6,3277.0,3279.0,27
2016-12-28,14:14:00,3278.8,3280.4,3278.4,3279.4,35
2016-12-28,14:15:00,3279.8,3282.4,3278.8,3282.4,55
2016-12-28,14:16:00,3282.2,3283.0,3280.6,3281.8,52
2016-12-28,14:17:00,3281.8,3282.2,3280.4,3281.4,24
2016-12-28,14:18:00,3281.2,3282.6,3281.2,3282.6,18
2016-12-28,14:19:00,3282.6,3282.8,3281.4,3282.0,26
2016-12-28,14:20:00,3281.8,3283.8,3281.4,3283.0,37
2016-12-28,14:21:00,3283.2,3283.4,3281.6,3281.6,26
2016-12-28,14:22:00,3282.2,3282.2,3280.2,3280.4,32
2016-12-28,14:23:00,3280.4,3280.8,3279.6,3280.0,25
2016-12-28,14:24:00,3279.6,3281.6,3278.6,3278.6,34
2016-12-28,14:25:00,3278.6,3280.6,3278.6,3279.6,13
2016-12-28,14:26:00,3280.0,3280.4,3279.2,3280.2,16
2016-12-28,14:27:00,3280.2,3280.2,3278.0,3278.0,19
2016-12-28,14:28:00,3277.4,3279.0,3277.2,3279.0,24
2016-12-28,14:29:00,3279.0,3281.6,3278.8,3280.8,39
2016-12-28,14:30:00,3280.8,3281.0,3279.2,3279.2,24
2016-12-28,14:31:00,3279.2,3279.4,3276.4,3277.0,49
2016-12-28,14:32:00,3277.2,3277.2,3273.6,3274.0,58
2016-12-28,14:33:00,3274.8,3276.6,3274.6,3275.4,45
2016-12-28,14:34:00,3275.4,3276.4,3275.0,3275.8,21
2016-12-28,14:35:00,3276.4,3277.6,3275.8,3277.6,37
2016-12-28,14:36:00,3277.4,3278.2,3276.8,3276.8,28
2016-12-28,14:37:00,3276.6,3276.6,3274.8,3275.4,33
2016-12-28,14:38:00,3276.0,3276.4,3273.2,3273.2,47
2016-12-28,14:39:00,3273.0,3275.6,3271.6,3273.0,97
2016-12-28,14:40:00,3272.8,3274.0,3270.2,3270.4,80
2016-12-28,14:41:00,3270.4,3272.8,3267.2,3271.4,124
2016-12-28,14:42:00,3272.4,3275.8,3272.4,3275.2,67
2016-12-28,14:43:00,3275.2,3277.8,3274.4,3277.2,45
2016-12-28,14:44:00,3277.2,3278.4,3275.8,3278.4,53
2016-12-28,14:45:00,3278.6,3279.0,3277.2,3278.2,50
2016-12-28,14:46:00,3277.8,3278.6,3275.8,3275.8,35
2016-12-28,14:47:00,3275.2,3277.8,3275.2,3277.0,20
2016-12-28,14:48:00,3276.6,3277.8,3276.2,3277.2,29
2016-12-28,14:49:00,3277.6,3277.8,3276.2,3276.8,27
2016-12-28,14:50:00,3276.6,3278.0,3276.2,3278.0,28
2016-12-28,14:51:00,3279.0,3279.4,3278.0,3278.2,53
2016-12-28,14:52:00,3278.0,3278.4,3276.6,3277.0,40
2016-12-28,14:53:00,3277.0,3278.0,3276.4,3277.2,36
2016-12-28,14:54:00,3277.6,3278.0,3277.0,3277.6,32
2016-12-28,14:55:00,3277.0,3278.0,3276.6,3277.6,54
2016-12-28,14:56:00,3278.2,3279.4,3278.0,3278.2,57
2016-12-28,14:57:00,3278.8,3278.8,3277.8,3278.2,53
2016-12-28,14:58:00,3278.2,3281.6,3278.2,3281.0,114
2016-12-28,14:59:00,3281.0,3282.2,3280.6,3281.2,107
2016-12-28,15:00:00,3281.4,3282.8,3281.0,3281.4,84
2016-12-29,09:31:00,3277.0,3279.6,3276.4,3278.0,251
2016-12-29,09:32:00,3278.0,3279.0,3276.0,3278.8,149
2016-12-29,09:33:00,3278.0,3278.8,3276.6,3277.0,42
2016-12-29,09:34:00,3276.8,3278.6,3276.4,3277.8,50
2016-12-29,09:35:00,3278.6,3278.8,3277.0,3278.2,34
2016-12-29,09:36:00,3278.2,3279.0,3277.2,3277.2,34
2016-12-29,09:37:00,3276.8,3277.2,3273.4,3274.0,57
2016-12-29,09:38:00,3274.0,3275.6,3273.2,3273.4,50
2016-12-29,09:39:00,3273.4,3274.2,3272.6,3274.2,43
2016-12-29,09:40:00,3273.0,3273.8,3272.0,3273.8,33
2016-12-29,09:41:00,3272.4,3273.4,3271.8,3272.8,38
2016-12-29,09:42:00,3272.8,3275.6,3272.8,3275.6,65
2016-12-29,09:43:00,3275.8,3277.8,3274.8,3277.6,47
2016-12-29,09:44:00,3278.0,3278.6,3276.2,3277.6,29
2016-12-29,09:45:00,3277.2,3278.0,3276.8,3277.6,25
2016-12-29,09:46:00,3277.6,3279.8,3277.6,3279.6,41
2016-12-29,09:47:00,3279.4,3279.6,3277.8,3278.0,32
2016-12-29,09:48:00,3278.6,3279.0,3278.0,3278.6,27
2016-12-29,09:49:00,3278.4,3279.0,3277.8,3277.8,41
2016-12-29,09:50:00,3278.0,3278.2,3277.2,3278.2,28
2016-12-29,09:51:00,3278.4,3279.6,3276.4,3277.0,22
2016-12-29,09:52:00,3277.0,3278.6,3276.4,3278.4,38
2016-12-29,09:53:00,3278.2,3278.2,3276.6,3278.0,36
2016-12-29,09:54:00,3278.0,3279.6,3277.2,3278.0,80
2016-12-29,09:55:00,3278.2,3278.6,3277.0,3278.4,30
2016-12-29,09:56:00,3277.8,3278.6,3277.6,3278.4,19
2016-12-29,09:57:00,3278.0,3279.0,3277.8,3279.0,16
2016-12-29,09:58:00,3279.0,3279.4,3277.8,3277.8,17
2016-12-29,09:59:00,3278.4,3278.4,3277.2,3277.2,20
2016-12-29,10:00:00,3277.2,3277.2,3275.6,3275.6,36
2016-12-29,10:01:00,3275.6,3276.4,3275.0,3275.0,20
2016-12-29,10:02:00,3275.0,3276.0,3275.0,3275.8,15
2016-12-29,10:03:00,3276.6,3276.6,3275.4,3275.8,15
2016-12-29,10:04:00,3276.0,3278.0,3275.4,3278.0,17
2016-12-29,10:05:00,3276.6,3277.0,3276.0,3277.0,13
2016-12-29,10:06:00,3276.8,3277.2,3276.0,3276.4,18
2016-12-29,10:07:00,3276.4,3277.0,3275.4,3277.0,23
2016-12-29,10:08:00,3277.0,3277.0,3275.2,3275.2,30
2016-12-29,10:09:00,3275.2,3276.6,3273.8,3276.6,40
2016-12-29,10:10:00,3276.8,3276.8,3275.4,3275.6,24
2016-12-29,10:11:00,3275.8,3276.4,3275.0,3275.6,17
2016-12-29,10:12:00,3275.4,3275.4,3274.6,3274.8,25
2016-12-29,10:13:00,3275.0,3277.0,3274.8,3274.8,26
2016-12-29,10:14:00,3274.4,3276.2,3274.2,3275.0,16
2016-12-29,10:15:00,3275.8,3276.2,3275.4,3275.4,15
2016-12-29,10:16:00,3275.2,3276.2,3274.8,3275.6,20
2016-12-29,10:17:00,3275.6,3276.2,3275.6,3276.0,18
2016-12-29,10:18:00,3276.0,3277.4,3276.0,3277.2,40
2016-12-29,10:19:00,3277.4,3277.8,3276.8,3276.8,23
2016-12-29,10:20:00,3277.0,3277.2,3276.4,3276.8,10
2016-12-29,10:21:00,3277.0,3277.6,3277.0,3277.2,16
2016-12-29,10:22:00,3277.0,3277.0,3276.0,3276.4,8
2016-12-29,10:23:00,3277.0,3277.6,3276.0,3276.8,24
2016-12-29,10:24:00,3276.4,3276.4,3275.4,3275.8,10
2016-12-29,10:25:00,3275.8,3275.8,3275.0,3275.0,13
2016-12-29,10:26:00,3275.0,3276.0,3275.0,3275.2,9
2016-12-29,10:27:00,3275.6,3275.6,3274.4,3274.8,13
2016-12-29,10:28:00,3274.4,3274.8,3273.0,3273.2,34
2016-12-29,10:29:00,3273.6,3274.2,3273.0,3273.6,29
2016-12-29,10:30:00,3273.2,3274.8,3273.2,3274.0,20
2016-12-29,10:31:00,3274.0,3274.2,3273.2,3274.2,10
2016-12-29,10:32:00,3274.0,3275.0,3274.0,3274.2,13
2016-12-29,10:33:00,3274.2,3274.6,3273.8,3273.8,18
2016-12-29,10:34:00,3274.0,3274.0,3273.2,3273.8,11
2016-12-29,10:35:00,3273.2,3273.8,3271.4,3271.6,68
2016-12-29,10:36:00,3271.4,3272.0,3270.4,3270.8,56
2016-12-29,10:37:00,3270.6,3272.4,3270.6,3271.2,45
2016-12-29,10:38:00,3271.0,3272.2,3270.8,3271.2,31
2016-12-29,10:39:00,3271.0,3273.2,3271.0,3272.8,64
2016-12-29,10:40:00,3273.0,3273.0,3272.2,3272.4,13
2016-12-29,10:41:00,3272.6,3273.0,3272.2,3272.2,18
2016-12-29,10:42:00,3272.2,3272.4,3271.4,3271.6,13
2016-12-29,10:43:00,3271.4,3271.4,3268.6,3269.6,43
2016-12-29,10:44:00,3270.0,3272.2,3270.0,3271.2,25
2016-12-29,10:45:00,3271.6,3272.0,3270.8,3272.0,14
2016-12-29,10:46:00,3272.0,3272.6,3271.8,3272.4,29
2016-12-29,10:47:00,3272.6,3273.0,3271.6,3272.0,23
2016-12-29,10:48:00,3272.6,3273.8,3272.6,3273.4,42
2016-12-29,10:49:00,3273.6,3275.0,3273.2,3275.0,45
2016-12-29,10:50:00,3274.8,3275.4,3273.8,3274.6,26
2016-12-29,10:51:00,3274.4,3274.6,3274.0,3274.6,21
2016-12-29,10:52:00,3274.4,3274.8,3274.0,3274.6,25
2016-12-29,10:53:00,3274.6,3274.8,3274.0,3274.8,11
2016-12-29,10:54:00,3275.0,3275.4,3274.0,3275.0,23
2016-12-29,10:55:00,3275.0,3278.0,3275.0,3277.8,63
2016-12-29,10:56:00,3277.8,3278.0,3277.2,3277.8,31
2016-12-29,10:57:00,3277.4,3278.6,3277.4,3278.6,37
2016-12-29,10:58:00,3278.6,3279.0,3277.2,3279.0,34
2016-12-29,10:59:00,3278.8,3279.0,3277.8,3278.4,25
2016-12-29,11:00:00,3278.6,3278.6,3277.4,3277.4,19
2016-12-29,11:01:00,3278.0,3280.6,3277.6,3279.0,87
2016-12-29,11:02:00,3278.8,3279.0,3277.6,3277.6,43
2016-12-29,11:03:00,3277.6,3280.6,3277.6,3280.0,36
2016-12-29,11:04:00,3279.2,3280.0,3279.2,3279.2,21
2016-12-29,11:05:00,3278.6,3279.6,3278.2,3279.6,16
2016-12-29,11:06:00,3279.0,3279.0,3278.0,3278.8,12
2016-12-29,11:07:00,3278.6,3279.6,3278.0,3278.6,30
2016-12-29,11:08:00,3279.6,3279.6,3277.4,3278.4,18
2016-12-29,11:09:00,3278.6,3279.0,3277.2,3277.6,26
2016-12-29,11:10:00,3278.2,3279.0,3277.6,3278.4,24
2016-12-29,11:11:00,3278.4,3279.8,3278.4,3279.0,31
2016-12-29,11:12:00,3279.0,3279.4,3278.2,3278.6,22
2016-12-29,11:13:00,3278.4,3278.4,3277.2,3277.4,16
2016-12-29,11:14:00,3277.6,3278.0,3277.4,3278.0,9
2016-12-29,11:15:00,3278.0,3278.4,3277.2,3277.2,14
2016-12-29,11:16:00,3277.2,3278.2,3277.2,3278.2,11
2016-12-29,11:17:00,3278.6,3279.0,3278.2,3279.0,21
2016-12-29,11:18:00,3278.8,3281.0,3278.6,3280.6,82
2016-12-29,11:19:00,3280.6,3283.6,3280.0,3283.0,100
2016-12-29,11:20:00,3284.4,3284.4,3281.4,3284.0,82
2016-12-29,11:21:00,3284.0,3285.8,3283.4,3284.4,58
2016-12-29,11:22:00,3283.6,3285.6,3283.4,3283.6,28
2016-12-29,11:23:00,3283.6,3284.6,3283.4,3283.4,22
2016-12-29,11:24:00,3284.0,3286.0,3283.8,3286.0,36
2016-12-29,11:25:00,3286.0,3291.2,3285.6,3291.2,91
2016-12-29,11:26:00,3291.6,3299.8,3290.2,3297.2,301
2016-12-29,11:27:00,3296.8,3299.0,3295.4,3296.2,145
2016-12-29,11:28:00,3296.0,3296.8,3295.2,3295.4,46
2016-12-29,11:29:00,3295.6,3296.4,3295.0,3296.2,59
2016-12-29,11:30:00,3296.4,3299.8,3296.4,3299.8,104
2016-12-29,13:01:00,3300.0,3303.0,3297.8,3298.8,169
2016-12-29,13:02:00,3299.6,3299.6,3296.8,3297.8,47
2016-12-29,13:03:00,3298.0,3298.2,3296.2,3297.8,35
2016-12-29,13:04:00,3297.8,3298.0,3297.0,3297.0,17
2016-12-29,13:05:00,3297.2,3297.4,3296.0,3297.2,23
2016-12-29,13:06:00,3296.6,3298.0,3296.6,3297.8,40
2016-12-29,13:07:00,3297.8,3297.8,3297.0,3297.0,19
2016-12-29,13:08:00,3297.0,3297.4,3296.6,3297.0,12
2016-12-29,13:09:00,3296.8,3297.8,3296.4,3297.0,20
2016-12-29,13:10:00,3297.0,3297.0,3295.0,3295.4,40
2016-12-29,13:11:00,3295.0,3296.6,3295.0,3296.6,15
2016-12-29,13:12:00,3296.8,3297.0,3295.8,3295.8,17
2016-12-29,13:13:00,3296.4,3296.6,3295.4,3295.4,22
2016-12-29,13:14:00,3295.2,3295.2,3294.0,3294.2,22
2016-12-29,13:15:00,3294.2,3294.2,3291.2,3291.8,66
2016-12-29,13:16:00,3291.8,3292.6,3291.2,3292.6,32
2016-12-29,13:17:00,3292.6,3292.8,3291.2,3291.6,24
2016-12-29,13:18:00,3292.2,3292.4,3291.4,3292.2,21
2016-12-29,13:19:00,3291.4,3291.6,3290.2,3290.8,40
2016-12-29,13:20:00,3290.8,3290.8,3287.0,3287.0,74
2016-12-29,13:21:00,3285.4,3289.4,3285.0,3289.4,69
2016-12-29,13:22:00,3289.4,3289.8,3288.2,3288.2,17
2016-12-29,13:23:00,3288.8,3288.8,3287.2,3287.8,20
2016-12-29,13:24:00,3287.4,3288.6,3287.4,3288.4,14
2016-12-29,13:25:00,3288.6,3288.6,3287.4,3288.0,15
2016-12-29,13:26:00,3287.8,3290.0,3287.6,3290.0,23
2016-12-29,13:27:00,3290.0,3290.0,3288.0,3288.0,27
2016-12-29,13:28:00,3287.4,3290.4,3287.0,3290.4,41
2016-12-29,13:29:00,3290.6,3290.6,3289.2,3290.6,29
2016-12-29,13:30:00,3290.6,3290.6,3288.6,3289.4,15
2016-12-29,13:31:00,3289.4,3289.8,3287.6,3289.6,26
2016-12-29,13:32:00,3289.4,3290.0,3287.8,3288.2,39
2016-12-29,13:33:00,3288.4,3288.6,3287.2,3287.2,17
2016-12-29,13:34:00,3287.2,3289.4,3286.4,3288.4,25
2016-12-29,13:35:00,3288.6,3289.4,3288.6,3289.4,6
2016-12-29,13:36:00,3289.2,3289.8,3289.2,3289.6,12
2016-12-29,13:37:00,3289.0,3289.8,3288.8,3289.6,19
2016-12-29,13:38:00,3289.4,3289.4,3288.2,3288.4,24
2016-12-29,13:39:00,3288.2,3289.2,3287.8,3289.2,20
2016-12-29,13:40:00,3289.2,3289.8,3287.2,3287.8,20
2016-12-29,13:41:00,3287.2,3287.2,3285.4,3286.6,22
2016-12-29,13:42:00,3286.4,3286.6,3285.6,3286.0,14
2016-12-29,13:43:00,3285.8,3286.2,3285.6,3285.8,15
2016-12-29,13:44:00,3285.6,3289.2,3285.0,3287.2,35
2016-12-29,13:45:00,3287.6,3287.6,3287.0,3287.6,9
2016-12-29,13:46:00,3287.6,3288.0,3287.4,3287.8,11
2016-12-29,13:47:00,3287.4,3287.4,3286.8,3286.8,8
2016-12-29,13:48:00,3287.0,3287.8,3287.0,3287.0,12
2016-12-29,13:49:00,3287.4,3287.4,3286.8,3287.4,7
2016-12-29,13:50:00,3286.4,3287.6,3285.2,3285.4,15
2016-12-29,13:51:00,3285.4,3288.0,3284.4,3288.0,42
2016-12-29,13:52:00,3287.4,3289.6,3287.4,3287.8,31
2016-12-29,13:53:00,3287.4,3288.8,3285.8,3288.8,22
2016-12-29,13:54:00,3288.6,3290.0,3288.0,3289.4,21
2016-12-29,13:55:00,3289.4,3289.4,3287.0,3287.2,23
2016-12-29,13:56:00,3287.2,3287.2,3285.0,3285.0,22
2016-12-29,13:57:00,3285.6,3286.8,3284.8,3284.8,18
2016-12-29,13:58:00,3284.8,3286.2,3284.6,3285.6,11
2016-12-29,13:59:00,3285.6,3285.6,3282.8,3283.4,54
2016-12-29,14:00:00,3283.6,3287.2,3283.6,3287.2,43
2016-12-29,14:01:00,3287.2,3287.2,3284.4,3284.6,32
2016-12-29,14:02:00,3285.0,3286.2,3285.0,3286.0,5
2016-12-29,14:03:00,3285.2,3285.4,3284.2,3284.6,13
2016-12-29,14:04:00,3284.4,3286.6,3284.0,3286.6,22
2016-12-29,14:05:00,3286.6,3289.0,3286.6,3288.0,26
2016-12-29,14:06:00,3288.0,3288.4,3287.6,3287.8,13
2016-12-29,14:07:00,3287.8,3287.8,3286.2,3287.2,31
2016-12-29,14:08:00,3287.6,3287.6,3286.2,3287.0,14
2016-12-29,14:09:00,3287.2,3287.2,3286.2,3286.8,16
2016-12-29,14:10:00,3287.0,3288.6,3287.0,3288.2,20
2016-12-29,14:11:00,3287.6,3287.6,3286.8,3286.8,16
2016-12-29,14:12:00,3287.2,3288.6,3286.6,3288.6,18
2016-12-29,14:13:00,3288.6,3293.2,3287.8,3292.2,116
2016-12-29,14:14:00,3293.0,3293.2,3291.4,3291.4,59
2016-12-29,14:15:00,3291.2,3292.6,3291.0,3291.0,46
2016-12-29,14:16:00,3291.0,3291.8,3290.8,3291.8,25
2016-12-29,14:17:00,3291.8,3294.6,3291.8,3293.0,78
2016-12-29,14:18:00,3293.2,3296.0,3292.4,3295.2,92
2016-12-29,14:19:00,3295.2,3296.0,3293.2,3293.2,52
2016-12-29,14:20:00,3293.8,3294.0,3293.2,3294.0,27
2016-12-29,14:21:00,3294.0,3294.0,3290.8,3290.8,40
2016-12-29,14:22:00,3291.0,3293.0,3290.4,3291.8,42
2016-12-29,14:23:00,3291.0,3291.8,3290.8,3290.8,29
2016-12-29,14:24:00,3291.2,3292.8,3291.2,3291.8,31
2016-12-29,14:25:00,3291.8,3292.0,3290.4,3291.4,33
2016-12-29,14:26:00,3291.6,3292.0,3291.2,3291.8,25
2016-12-29,14:27:00,3292.4,3294.2,3291.2,3293.4,43
2016-12-29,14:28:00,3294.2,3294.2,3292.0,3293.0,35
2016-12-29,14:29:00,3293.2,3294.8,3293.0,3293.0,41
2016-12-29,14:30:00,3292.8,3293.8,3292.6,3293.8,14
2016-12-29,14:31:00,3293.8,3294.0,3291.8,3293.0,26
2016-12-29,14:32:00,3292.6,3292.6,3291.4,3292.0,22
2016-12-29,14:33:00,3291.8,3291.8,3290.0,3290.4,36
2016-12-29,14:34:00,3289.8,3291.4,3289.4,3290.6,39
2016-12-29,14:35:00,3290.4,3291.0,3289.2,3289.2,27
2016-12-29,14:36:00,3289.2,3289.8,3288.0,3288.8,37
2016-12-29,14:37:00,3288.8,3289.4,3288.0,3289.0,25
2016-12-29,14:38:00,3289.4,3292.8,3288.8,3290.2,61
2016-12-29,14:39:00,3289.6,3291.8,3289.6,3291.4,46
2016-12-29,14:40:00,3291.4,3295.0,3290.2,3293.6,129
2016-12-29,14:41:00,3294.0,3294.8,3293.4,3293.8,70
2016-12-29,14:42:00,3293.8,3293.8,3292.2,3293.0,44
2016-12-29,14:43:00,3292.2,3292.8,3290.6,3290.6,27
2016-12-29,14:44:00,3290.8,3291.6,3290.2,3291.0,30
2016-12-29,14:45:00,3290.6,3292.2,3290.4,3291.8,42
2016-12-29,14:46:00,3291.2,3292.6,3291.0,3291.2,30
2016-12-29,14:47:00,3291.0,3291.6,3290.0,3290.0,36
2016-12-29,14:48:00,3289.6,3289.6,3288.0,3288.2,47
2016-12-29,14:49:00,3288.0,3290.2,3288.0,3289.2,68
2016-12-29,14:50:00,3289.0,3289.0,3287.8,3287.8,54
2016-12-29,14:51:00,3288.4,3289.0,3285.8,3286.6,65
2016-12-29,14:52:00,3287.2,3287.8,3286.6,3287.0,59
2016-12-29,14:53:00,3286.8,3287.4,3286.2,3287.2,35
2016-12-29,14:54:00,3287.2,3288.2,3286.8,3287.6,46
2016-12-29,14:55:00,3287.2,3287.8,3285.6,3285.8,45
2016-12-29,14:56:00,3285.6,3285.8,3284.2,3284.2,95
2016-12-29,14:57:00,3284.6,3285.4,3283.2,3284.0,64
2016-12-29,14:58:00,3284.0,3285.0,3283.2,3284.6,87
2016-12-29,14:59:00,3283.8,3284.0,3281.8,3283.4,122
2016-12-29,15:00:00,3283.6,3284.4,3282.6,3283.0,77
2016-12-30,09:31:00,3289.2,3303.0,3289.2,3297.0,365
2016-12-30,09:32:00,3296.8,3304.2,3296.8,3298.4,174
2016-12-30,09:33:00,3298.6,3306.0,3298.6,3304.4,147
2016-12-30,09:34:00,3304.4,3306.8,3301.0,3301.8,104
2016-12-30,09:35:00,3301.6,3302.2,3299.0,3299.6,74
2016-12-30,09:36:00,3299.4,3303.0,3299.4,3300.0,69
2016-12-30,09:37:00,3300.0,3300.6,3298.6,3299.2,45
2016-12-30,09:38:00,3299.2,3300.0,3298.8,3300.0,36
2016-12-30,09:39:00,3299.8,3301.2,3299.2,3301.2,50
2016-12-30,09:40:00,3301.6,3305.6,3301.6,3304.6,129
2016-12-30,09:41:00,3306.6,3306.8,3304.2,3304.8,106
2016-12-30,09:42:00,3305.0,3307.4,3305.0,3305.4,105
2016-12-30,09:43:00,3305.2,3305.4,3302.8,3304.8,55
2016-12-30,09:44:00,3305.0,3306.8,3302.8,3304.2,33
2016-12-30,09:45:00,3305.0,3305.0,3302.8,3303.0,36
2016-12-30,09:46:00,3303.0,3305.6,3302.6,3303.4,55
2016-12-30,09:47:00,3303.2,3303.2,3301.8,3302.2,28
2016-12-30,09:48:00,3302.4,3302.8,3302.0,3302.2,16
2016-12-30,09:49:00,3302.6,3303.4,3301.6,3301.6,18
2016-12-30,09:50:00,3301.6,3302.2,3299.0,3299.8,37
2016-12-30,09:51:00,3299.8,3301.2,3299.8,3300.8,42
2016-12-30,09:52:00,3300.2,3301.8,3299.8,3301.8,29
2016-12-30,09:53:00,3301.2,3301.8,3300.2,3300.6,27
2016-12-30,09:54:00,3300.6,3301.2,3300.4,3300.6,25
2016-12-30,09:55:00,3300.4,3301.2,3298.2,3299.0,43
2016-12-30,09:56:00,3299.0,3299.6,3298.0,3298.2,27
2016-12-30,09:57:00,3298.0,3299.6,3298.0,3299.2,21
2016-12-30,09:58:00,3299.0,3300.2,3298.8,3300.2,24
2016-12-30,09:59:00,3300.2,3300.2,3298.6,3299.2,26
2016-12-30,10:00:00,3299.2,3301.6,3298.6,3300.6,25
2016-12-30,10:01:00,3301.4,3301.4,3298.4,3299.4,36
2016-12-30,10:02:00,3299.4,3300.0,3299.0,3299.0,26
2016-12-30,10:03:00,3299.0,3300.2,3298.8,3299.6,18
2016-12-30,10:04:00,3299.0,3299.0,3297.4,3298.0,23
2016-12-30,10:05:00,3297.4,3297.6,3293.2,3293.6,81
2016-12-30,10:06:00,3293.4,3296.0,3293.4,3294.6,37
2016-12-30,10:07:00,3294.4,3295.2,3293.6,3294.2,52
2016-12-30,10:08:00,3294.0,3294.8,3293.4,3294.8,28
2016-12-30,10:09:00,3294.6,3295.0,3294.0,3295.0,22
2016-12-30,10:10:00,3295.0,3295.8,3295.0,3295.8,16
2016-12-30,10:11:00,3295.8,3295.8,3293.6,3294.0,35
2016-12-30,10:12:00,3293.8,3294.0,3293.6,3293.8,16
2016-12-30,10:13:00,3293.8,3294.6,3292.2,3293.8,45
2016-12-30,10:14:00,3293.6,3294.8,3293.6,3294.6,24
2016-12-30,10:15:00,3293.8,3294.6,3293.2,3293.2,28
2016-12-30,10:16:00,3293.0,3293.2,3290.2,3290.4,66
2016-12-30,10:17:00,3290.4,3291.8,3290.4,3291.6,43
2016-12-30,10:18:00,3291.4,3291.6,3290.4,3290.4,21
2016-12-30,10:19:00,3290.2,3293.0,3290.2,3292.8,22
2016-12-30,10:20:00,3292.8,3293.8,3292.8,3292.8,23
2016-12-30,10:21:00,3292.4,3292.6,3291.4,3291.4,21
2016-12-30,10:22:00,3291.4,3292.4,3290.8,3292.2,37
2016-12-30,10:23:00,3292.0,3292.6,3291.2,3291.4,34
2016-12-30,10:24:00,3291.6,3292.8,3291.0,3291.8,21
2016-12-30,10:25:00,3292.0,3292.0,3291.0,3291.2,16
2016-12-30,10:26:00,3291.4,3293.0,3290.8,3293.0,32
2016-12-30,10:27:00,3292.6,3293.6,3292.6,3293.6,20
2016-12-30,10:28:00,3293.8,3294.6,3293.0,3293.8,42
2016-12-30,10:29:00,3294.2,3294.2,3292.0,3292.0,28
2016-12-30,10:30:00,3292.0,3293.4,3291.0,3291.0,43
2016-12-30,10:31:00,3291.0,3293.0,3290.6,3292.2,24
2016-12-30,10:32:00,3292.2,3292.4,3290.4,3290.8,31
2016-12-30,10:33:00,3290.6,3291.2,3289.2,3291.2,41
2016-12-30,10:34:00,3291.2,3291.8,3290.8,3291.8,17
2016-12-30,10:35:00,3291.6,3292.6,3291.6,3292.0,17
2016-12-30,10:36:00,3292.0,3292.6,3291.8,3292.0,19
2016-12-30,10:37:00,3291.8,3292.6,3291.8,3292.6,19
2016-12-30,10:38:00,3292.6,3292.6,3291.4,3291.6,14
2016-12-30,10:39:00,3291.6,3291.6,3290.6,3291.4,16
2016-12-30,10:40:00,3291.4,3292.6,3290.6,3291.4,29
2016-12-30,10:41:00,3291.4,3292.4,3289.8,3289.8,33
2016-12-30,10:42:00,3289.8,3290.8,3288.2,3289.6,41
2016-12-30,10:43:00,3289.6,3289.8,3288.6,3289.6,25
2016-12-30,10:44:00,3289.6,3291.0,3289.6,3290.8,21
2016-12-30,10:45:00,3290.8,3290.8,3288.4,3288.4,27
2016-12-30,10:46:00,3288.4,3290.0,3287.0,3289.4,41
2016-12-30,10:47:00,3290.0,3290.0,3288.8,3288.8,28
2016-12-30,10:48:00,3289.6,3290.4,3289.4,3289.6,13
2016-12-30,10:49:00,3290.4,3290.6,3289.4,3290.6,20
2016-12-30,10:50:00,3290.8,3291.8,3290.4,3291.6,26
2016-12-30,10:51:00,3291.4,3292.4,3290.6,3292.4,22
2016-12-30,10:52:00,3291.6,3293.8,3291.6,3291.8,37
2016-12-30,10:53:00,3292.2,3292.8,3292.0,3292.8,10
2016-12-30,10:54:00,3292.8,3293.2,3292.6,3293.0,15
2016-12-30,10:55:00,3293.2,3293.2,3292.0,3292.8,19
2016-12-30,10:56:00,3292.8,3292.8,3289.0,3290.4,36
2016-12-30,10:57:00,3290.0,3290.2,3289.4,3289.6,14
2016-12-30,10:58:00,3290.6,3290.8,3289.2,3290.0,17
2016-12-30,10:59:00,3289.8,3289.8,3288.6,3288.8,23
2016-12-30,11:00:00,3288.8,3290.8,3288.8,3289.6,22
2016-12-30,11:01:00,3289.6,3290.4,3289.2,3290.4,23
2016-12-30,11:02:00,3290.2,3290.4,3289.6,3289.8,10
2016-12-30,11:03:00,3289.0,3289.8,3288.8,3288.8,28
2016-12-30,11:04:00,3288.6,3289.6,3288.2,3289.4,13
2016-12-30,11:05:00,3289.6,3291.0,3289.0,3289.8,17
2016-12-30,11:06:00,3290.0,3291.0,3289.6,3290.8,16
2016-12-30,11:07:00,3290.2,3290.8,3289.6,3290.2,12
2016-12-30,11:08:00,3290.6,3291.0,3289.8,3290.2,9
2016-12-30,11:09:00,3289.8,3291.0,3288.0,3288.0,37
2016-12-30,11:10:00,3288.0,3288.8,3284.4,3287.6,80
2016-12-30,11:11:00,3287.2,3287.8,3285.6,3287.8,31
2016-12-30,11:12:00,3288.0,3288.0,3285.6,3286.8,26
2016-12-30,11:13:00,3286.2,3286.2,3282.2,3285.2,58
2016-12-30,11:14:00,3285.4,3286.6,3284.8,3286.6,26
2016-12-30,11:15:00,3286.8,3287.0,3285.8,3285.8,27
2016-12-30,11:16:00,3286.0,3286.0,3284.0,3285.4,33
2016-12-30,11:17:00,3286.0,3286.6,3283.6,3285.8,27
2016-12-30,11:18:00,3285.6,3286.0,3285.4,3286.0,13
2016-12-30,11:19:00,3286.0,3287.8,3285.4,3287.4,24
2016-12-30,11:20:00,3287.4,3288.6,3287.4,3288.6,25
2016-12-30,11:21:00,3288.8,3288.8,3286.8,3286.8,40
2016-12-30,11:22:00,3287.6,3287.6,3286.2,3286.6,19
2016-12-30,11:23:00,3287.6,3287.6,3286.2,3286.2,11
2016-12-30,11:24:00,3287.0,3287.2,3286.6,3287.2,7
2016-12-30,11:25:00,3286.6,3286.6,3286.2,3286.2,12
2016-12-30,11:26:00,3286.6,3287.0,3286.4,3287.0,7
2016-12-30,11:27:00,3286.6,3287.4,3286.0,3287.4,11
2016-12-30,11:28:00,3287.4,3287.6,3287.0,3287.6,10
2016-12-30,11:29:00,3288.2,3288.8,3288.0,3288.0,20
2016-12-30,11:30:00,3287.8,3290.4,3287.8,3290.4,27
2016-12-30,13:01:00,3290.8,3291.4,3289.6,3290.0,29
2016-12-30,13:02:00,3289.6,3290.0,3287.6,3288.6,25
2016-12-30,13:03:00,3288.6,3288.6,3288.4,3288.4,6
2016-12-30,13:04:00,3288.4,3289.4,3288.2,3289.0,11
2016-12-30,13:05:00,3289.2,3289.6,3288.8,3289.0,15
2016-12-30,13:06:00,3289.6,3291.4,3289.6,3290.2,19
2016-12-30,13:07:00,3290.4,3291.2,3290.4,3291.2,24
2016-12-30,13:08:00,3290.6,3291.2,3290.2,3291.0,16
2016-12-30,13:09:00,3290.8,3291.4,3290.6,3291.0,18
2016-12-30,13:10:00,3291.4,3291.4,3290.6,3290.6,10
2016-12-30,13:11:00,3291.0,3292.0,3290.8,3291.4,20
2016-12-30,13:12:00,3291.2,3292.2,3291.2,3291.6,26
2016-12-30,13:13:00,3291.4,3292.2,3290.6,3290.6,18
2016-12-30,13:14:00,3290.8,3291.6,3290.8,3291.0,19
2016-12-30,13:15:00,3291.0,3292.0,3291.0,3291.8,12
2016-12-30,13:16:00,3291.8,3291.8,3290.6,3291.6,22
2016-12-30,13:17:00,3291.2,3291.4,3291.0,3291.0,13
2016-12-30,13:18:00,3291.4,3291.8,3290.4,3290.6,14
2016-12-30,13:19:00,3291.6,3291.6,3289.8,3289.8,32
2016-12-30,13:20:00,3289.6,3290.8,3289.6,3290.8,20
2016-12-30,13:21:00,3290.4,3291.0,3289.8,3289.8,17
2016-12-30,13:22:00,3290.2,3290.2,3289.6,3290.0,17
2016-12-30,13:23:00,3290.2,3292.0,3290.2,3292.0,15
2016-12-30,13:24:00,3292.0,3292.0,3290.8,3291.4,17
2016-12-30,13:25:00,3291.4,3292.0,3290.6,3292.0,12
2016-12-30,13:26:00,3292.0,3294.6,3292.0,3294.0,45
2016-12-30,13:27:00,3293.8,3295.0,3293.4,3295.0,46
2016-12-30,13:28:00,3294.4,3295.0,3294.0,3294.4,23
2016-12-30,13:29:00,3294.0,3295.0,3293.4,3295.0,26
2016-12-30,13:30:00,3294.2,3295.0,3293.8,3295.0,30
2016-12-30,13:31:00,3295.0,3296.2,3294.8,3295.6,45
2016-12-30,13:32:00,3294.6,3295.0,3293.4,3293.8,25
2016-12-30,13:33:00,3294.0,3295.0,3294.0,3294.2,12
2016-12-30,13:34:00,3294.0,3294.0,3293.4,3294.0,14
2016-12-30,13:35:00,3294.2,3295.0,3294.0,3294.2,20
2016-12-30,13:36:00,3294.2,3295.0,3294.2,3294.8,19
2016-12-30,13:37:00,3294.8,3294.8,3292.4,3292.8,21
2016-12-30,13:38:00,3292.4,3294.2,3292.4,3293.8,20
2016-12-30,13:39:00,3294.4,3294.4,3293.4,3293.4,13
2016-12-30,13:40:00,3293.6,3294.2,3293.4,3294.2,14
2016-12-30,13:41:00,3294.0,3295.6,3293.6,3295.4,46
2016-12-30,13:42:00,3295.8,3295.8,3294.8,3295.2,29
2016-12-30,13:43:00,3294.8,3295.4,3294.4,3294.8,13
2016-12-30,13:44:00,3294.6,3295.0,3294.0,3294.6,12
2016-12-30,13:45:00,3294.8,3294.8,3294.0,3294.8,14
2016-12-30,13:46:00,3294.4,3295.4,3294.4,3294.8,16
2016-12-30,13:47:00,3294.8,3295.6,3294.4,3295.0,22
2016-12-30,13:48:00,3294.8,3295.8,3293.4,3295.4,35
2016-12-30,13:49:00,3295.4,3295.8,3294.2,3295.8,32
2016-12-30,13:50:00,3296.0,3296.0,3295.4,3295.8,22
2016-12-30,13:51:00,3295.8,3297.0,3295.8,3296.4,41
2016-12-30,13:52:00,3296.4,3298.0,3296.0,3298.0,51
2016-12-30,13:53:00,3298.0,3298.0,3296.0,3296.4,26
2016-12-30,13:54:00,3296.4,3297.8,3296.2,3296.8,24
2016-12-30,13:55:00,3297.4,3297.8,3296.2,3297.0,23
2016-12-30,13:56:00,3297.4,3298.6,3296.8,3297.8,44
2016-12-30,13:57:00,3298.0,3299.2,3298.0,3299.0,38
2016-12-30,13:58:00,3299.2,3299.8,3298.6,3299.2,50
2016-12-30,13:59:00,3299.2,3300.0,3299.2,3300.0,35
2016-12-30,14:00:00,3300.0,3300.8,3298.0,3298.6,105
2016-12-30,14:01:00,3298.6,3299.6,3298.2,3298.8,36
2016-12-30,14:02:00,3299.2,3299.2,3297.0,3297.6,37
2016-12-30,14:03:00,3298.0,3298.4,3297.2,3297.6,27
2016-12-30,14:04:00,3298.2,3298.4,3296.6,3297.4,23
2016-12-30,14:05:00,3297.2,3298.0,3296.6,3297.6,21
2016-12-30,14:06:00,3296.6,3297.2,3295.6,3296.0,28
2016-12-30,14:07:00,3296.0,3296.6,3294.0,3294.2,54
2016-12-30,14:08:00,3294.0,3295.6,3294.0,3295.0,29
2016-12-30,14:09:00,3295.0,3295.4,3293.6,3295.0,39
2016-12-30,14:10:00,3295.2,3295.4,3294.6,3295.4,17
2016-12-30,14:11:00,3294.8,3297.2,3294.8,3294.8,39
2016-12-30,14:12:00,3294.6,3294.8,3293.8,3294.4,26
2016-12-30,14:13:00,3293.8,3294.4,3293.2,3293.4,28
2016-12-30,14:14:00,3293.2,3294.2,3292.8,3293.6,25
2016-12-30,14:15:00,3293.4,3294.0,3293.2,3294.0,21
2016-12-30,14:16:00,3294.0,3294.2,3293.0,3293.2,26
2016-12-30,14:17:00,3293.0,3293.6,3292.8,3293.0,18
2016-12-30,14:18:00,3293.4,3294.2,3292.0,3293.2,32
2016-12-30,14:19:00,3293.8,3294.6,3293.8,3294.4,16
2016-12-30,14:20:00,3294.2,3294.4,3293.2,3293.2,17
2016-12-30,14:21:00,3293.0,3293.8,3291.2,3291.4,39
2016-12-30,14:22:00,3291.6,3292.4,3291.2,3292.2,29
2016-12-30,14:23:00,3292.2,3292.6,3291.0,3291.2,23
2016-12-30,14:24:00,3291.0,3291.6,3290.4,3291.6,21
2016-12-30,14:25:00,3290.8,3295.0,3290.8,3294.2,57
2016-12-30,14:26:00,3294.2,3295.4,3293.2,3294.8,44
2016-12-30,14:27:00,3294.6,3295.0,3294.0,3294.6,20
2016-12-30,14:28:00,3294.2,3294.2,3293.2,3293.6,21
2016-12-30,14:29:00,3293.2,3293.8,3292.0,3292.8,18
2016-12-30,14:30:00,3293.4,3293.4,3292.4,3293.0,20
2016-12-30,14:31:00,3293.0,3293.0,3290.2,3290.2,36
2016-12-30,14:32:00,3290.0,3290.4,3288.0,3288.2,78
2016-12-30,14:33:00,3289.4,3290.4,3288.2,3288.2,27
2016-12-30,14:34:00,3288.8,3292.0,3287.0,3290.2,59
2016-12-30,14:35:00,3291.0,3291.0,3288.2,3289.2,33
2016-12-30,14:36:00,3289.2,3289.2,3287.0,3287.6,39
2016-12-30,14:37:00,3287.4,3292.2,3287.4,3289.4,98
2016-12-30,14:38:00,3291.6,3292.2,3289.0,3291.0,72
2016-12-30,14:39:00,3291.2,3291.2,3290.0,3290.2,32
2016-12-30,14:40:00,3290.6,3290.8,3290.0,3290.8,28
2016-12-30,14:41:00,3291.0,3291.6,3290.6,3290.8,21
2016-12-30,14:42:00,3290.6,3292.2,3290.4,3290.8,47
2016-12-30,14:43:00,3291.8,3292.4,3290.8,3291.2,34
2016-12-30,14:44:00,3292.0,3292.2,3290.8,3291.8,27
2016-12-30,14:45:00,3291.8,3293.0,3291.0,3293.0,38
2016-12-30,14:46:00,3292.8,3293.2,3291.6,3292.4,41
2016-12-30,14:47:00,3293.0,3294.4,3292.4,3293.4,45
2016-12-30,14:48:00,3294.2,3296.0,3294.0,3295.6,47
2016-12-30,14:49:00,3295.8,3296.2,3295.2,3295.2,33
2016-12-30,14:50:00,3295.2,3295.6,3294.4,3295.2,21
2016-12-30,14:51:00,3295.2,3296.0,3294.2,3294.2,49
2016-12-30,14:52:00,3294.4,3294.4,3292.2,3292.6,40
2016-12-30,14:53:00,3292.4,3293.2,3291.6,3292.4,60
2016-12-30,14:54:00,3291.8,3293.2,3291.0,3292.8,47
2016-12-30,14:55:00,3293.2,3294.4,3293.0,3293.2,39
2016-12-30,14:56:00,3292.4,3293.2,3291.6,3292.4,71
2016-12-30,14:57:00,3292.8,3293.0,3290.0,3290.2,93
2016-12-30,14:58:00,3291.0,3291.0,3288.0,3288.2,88
2016-12-30,14:59:00,3288.0,3288.8,3285.2,3285.2,127
2016-12-30,15:00:00,3285.6,3287.0,3284.8,3285.0,121
2017-01-03,09:31:00,3290.0,3303.0,3290.0,3301.6,345
2017-01-03,09:32:00,3301.8,3303.0,3298.4,3299.8,98
2017-01-03,09:33:00,3299.8,3304.4,3298.4,3304.4,125
2017-01-03,09:34:00,3303.2,3304.4,3298.6,3300.2,87
2017-01-03,09:35:00,3300.2,3302.2,3299.2,3302.2,36
2017-01-03,09:36:00,3302.4,3302.8,3299.4,3300.0,61
2017-01-03,09:37:00,3300.0,3300.4,3299.4,3299.8,31
2017-01-03,09:38:00,3299.8,3301.0,3299.4,3300.6,48
2017-01-03,09:39:00,3300.6,3301.6,3299.8,3300.8,52
2017-01-03,09:40:00,3301.6,3303.0,3301.6,3302.4,62
2017-01-03,09:41:00,3302.6,3304.6,3302.2,3304.2,93
2017-01-03,09:42:00,3304.2,3305.2,3304.0,3304.6,67
2017-01-03,09:43:00,3304.8,3310.0,3304.2,3309.8,89
2017-01-03,09:44:00,3310.0,3313.0,3310.0,3311.8,104
2017-01-03,09:45:00,3312.2,3313.2,3310.4,3312.8,70
2017-01-03,09:46:00,3312.8,3319.0,3312.8,3318.6,188
2017-01-03,09:47:00,3317.6,3325.4,3317.6,3325.0,104
2017-01-03,09:48:00,3325.2,3326.4,3319.4,3319.4,130
2017-01-03,09:49:00,3319.0,3324.4,3319.0,3322.0,71
2017-01-03,09:50:00,3322.0,3332.8,3322.0,3332.2,197
2017-01-03,09:51:00,3332.2,3336.2,3331.4,3331.6,149
2017-01-03,09:52:00,3331.8,3332.6,3328.8,3329.8,87
2017-01-03,09:53:00,3329.8,3331.0,3329.0,3329.6,69
2017-01-03,09:54:00,3330.2,3330.2,3329.0,3329.0,45
2017-01-03,09:55:00,3329.8,3331.0,3329.2,3329.2,30
2017-01-03,09:56:00,3329.4,3333.0,3329.4,3331.4,56
2017-01-03,09:57:00,3332.0,3334.2,3330.6,3334.2,80
2017-01-03,09:58:00,3334.4,3336.0,3331.0,3331.0,102
2017-01-03,09:59:00,3331.8,3332.8,3330.4,3331.0,55
2017-01-03,10:00:00,3330.6,3332.8,3330.4,3332.2,80
2017-01-03,10:01:00,3332.6,3335.6,3331.4,3332.0,75
2017-01-03,10:02:00,3332.0,3332.0,3329.0,3329.8,57
2017-01-03,10:03:00,3329.6,3330.0,3329.0,3330.0,33
2017-01-03,10:04:00,3330.0,3330.4,3328.2,3328.8,43
2017-01-03,10:05:00,3328.8,3330.0,3328.6,3329.6,33
2017-01-03,10:06:00,3329.8,3331.8,3328.8,3330.8,74
2017-01-03,10:07:00,3331.2,3333.8,3331.2,3333.6,63
2017-01-03,10:08:00,3333.8,3335.0,3331.2,3332.8,76
2017-01-03,10:09:00,3332.8,3333.8,3332.0,3333.8,37
2017-01-03,10:10:00,3334.2,3335.0,3332.4,3333.6,41
2017-01-03,10:11:00,3333.8,3335.4,3333.4,3335.0,50
2017-01-03,10:12:00,3335.8,3337.8,3335.0,3337.8,62
2017-01-03,10:13:00,3338.4,3338.4,3335.4,3335.4,61
2017-01-03,10:14:00,3335.4,3336.0,3333.0,3334.8,34
2017-01-03,10:15:00,3335.4,3335.4,3332.8,3332.8,9
2017-01-03,10:16:00,3332.8,3334.0,3331.4,3331.6,29
2017-01-03,10:17:00,3331.2,3331.2,3329.6,3330.8,36
2017-01-03,10:18:00,3331.2,3332.8,3330.4,3332.0,32
2017-01-03,10:19:00,3331.8,3332.0,3330.2,3330.8,28
2017-01-03,10:20:00,3331.0,3332.4,3330.6,3331.6,41
2017-01-03,10:21:00,3332.0,3336.0,3332.0,3334.2,63
2017-01-03,10:22:00,3334.2,3334.6,3332.0,3332.6,28
2017-01-03,10:23:00,3332.4,3335.4,3332.4,3335.0,29
2017-01-03,10:24:00,3335.2,3335.2,3331.6,3332.4,24
2017-01-03,10:25:00,3333.0,3333.2,3331.8,3332.6,30
2017-01-03,10:26:00,3333.0,3335.0,3332.0,3335.0,29
2017-01-03,10:27:00,3335.2,3339.8,3335.2,3339.2,78
2017-01-03,10:28:00,3339.6,3340.6,3337.2,3337.8,73
2017-01-03,10:29:00,3337.2,3340.6,3337.0,3340.4,42
2017-01-03,10:30:00,3340.0,3343.0,3338.0,3342.4,101
2017-01-03,10:31:00,3342.4,3346.0,3340.6,3344.2,148
2017-01-03,10:32:00,3342.8,3344.0,3340.2,3341.0,65
2017-01-03,10:33:00,3340.8,3340.8,3339.8,3340.0,38
2017-01-03,10:34:00,3340.6,3340.8,3339.8,3340.4,31
2017-01-03,10:35:00,3340.6,3340.8,3338.4,3340.0,41
2017-01-03,10:36:00,3340.8,3341.0,3339.6,3340.0,37
2017-01-03,10:37:00,3339.8,3341.4,3339.2,3340.8,35
2017-01-03,10:38:00,3340.8,3340.8,3338.6,3339.0,36
2017-01-03,10:39:00,3339.0,3339.0,3336.4,3336.4,41
2017-01-03,10:40:00,3338.4,3339.8,3338.0,3339.8,25
2017-01-03,10:41:00,3339.8,3340.8,3338.0,3338.4,36
2017-01-03,10:42:00,3338.4,3340.0,3338.4,3339.0,40
2017-01-03,10:43:00,3339.0,3339.8,3338.6,3338.6,22
2017-01-03,10:44:00,3338.6,3339.0,3337.6,3337.6,20
2017-01-03,10:45:00,3337.6,3337.6,3336.4,3336.8,24
2017-01-03,10:46:00,3338.0,3338.6,3337.4,3338.4,31
2017-01-03,10:47:00,3338.4,3338.8,3337.8,3337.8,29
2017-01-03,10:48:00,3337.6,3338.0,3336.4,3336.6,14
2017-01-03,10:49:00,3336.4,3337.0,3335.0,3337.0,23
2017-01-03,10:50:00,3336.4,3337.0,3335.8,3337.0,24
2017-01-03,10:51:00,3336.2,3336.8,3335.2,3336.8,28
2017-01-03,10:52:00,3336.8,3336.8,3335.0,3336.2,21
2017-01-03,10:53:00,3336.2,3337.2,3332.6,3334.6,60
2017-01-03,10:54:00,3334.2,3335.2,3334.0,3334.6,20
2017-01-03,10:55:00,3334.6,3335.2,3332.4,3333.8,39
2017-01-03,10:56:00,3333.6,3333.6,3330.8,3332.4,32
2017-01-03,10:57:00,3332.2,3332.6,3330.2,3331.8,29
2017-01-03,10:58:00,3331.4,3332.2,3330.4,3330.8,27
2017-01-03,10:59:00,3330.8,3331.8,3330.0,3331.2,31
2017-01-03,11:00:00,3331.2,3333.6,3330.8,3333.6,20
2017-01-03,11:01:00,3333.6,3334.0,3332.0,3333.0,26
2017-01-03,11:02:00,3333.2,3333.2,3330.6,3330.6,16
2017-01-03,11:03:00,3331.0,3332.2,3330.4,3331.6,21
2017-01-03,11:04:00,3331.2,3332.4,3331.2,3332.0,8
2017-01-03,11:05:00,3332.0,3333.4,3331.6,3332.8,21
2017-01-03,11:06:00,3333.0,3333.0,3331.4,3332.6,28
2017-01-03,11:07:00,3332.2,3332.8,3332.0,3332.4,19
2017-01-03,11:08:00,3332.0,3334.6,3331.4,3334.4,23
2017-01-03,11:09:00,3333.4,3334.0,3332.0,3332.8,23
2017-01-03,11:10:00,3333.0,3333.0,3331.0,3331.6,19
2017-01-03,11:11:00,3332.2,3332.2,3330.0,3330.8,14
2017-01-03,11:12:00,3330.0,3332.0,3330.0,3331.2,15
2017-01-03,11:13:00,3331.4,3331.4,3330.0,3330.8,11
2017-01-03,11:14:00,3331.0,3331.8,3330.6,3330.6,18
2017-01-03,11:15:00,3330.6,3331.0,3330.6,3330.6,10
2017-01-03,11:16:00,3330.6,3331.4,3328.0,3329.4,46
2017-01-03,11:17:00,3328.4,3329.0,3326.6,3328.0,58
2017-01-03,11:18:00,3328.4,3328.8,3328.0,3328.8,19
2017-01-03,11:19:00,3329.0,3329.2,3328.0,3328.0,10
2017-01-03,11:20:00,3327.2,3328.8,3325.8,3327.6,76
2017-01-03,11:21:00,3327.6,3327.8,3325.0,3325.2,55
2017-01-03,11:22:00,3325.2,3326.0,3324.6,3326.0,26
2017-01-03,11:23:00,3324.8,3325.2,3323.8,3325.2,36
2017-01-03,11:24:00,3324.2,3326.2,3323.8,3324.0,40
2017-01-03,11:25:00,3324.0,3324.8,3321.4,3322.6,46
2017-01-03,11:26:00,3322.0,3323.8,3321.8,3323.6,15
2017-01-03,11:27:00,3324.0,3324.4,3323.0,3323.4,17
2017-01-03,11:28:00,3323.4,3324.0,3323.0,3324.0,6
2017-01-03,11:29:00,3324.0,3325.0,3323.4,3324.2,28
2017-01-03,11:30:00,3324.8,3325.8,3323.4,3325.6,30
2017-01-03,13:01:00,3326.0,3327.4,3324.6,3325.6,40
2017-01-03,13:02:00,3326.4,3327.2,3325.8,3326.2,13
2017-01-03,13:03:00,3326.8,3327.0,3326.2,3326.4,11
2017-01-03,13:04:00,3326.2,3327.4,3325.6,3327.4,14
2017-01-03,13:05:00,3327.4,3328.2,3325.6,3325.6,20
2017-01-03,13:06:00,3325.8,3325.8,3325.0,3325.2,15
2017-01-03,13:07:00,3325.2,3328.6,3324.8,3328.0,29
2017-01-03,13:08:00,3328.0,3328.0,3326.2,3326.2,11
2017-01-03,13:09:00,3325.6,3326.0,3325.0,3325.2,12
2017-01-03,13:10:00,3324.6,3325.0,3324.2,3324.2,5
2017-01-03,13:11:00,3324.2,3326.8,3324.0,3326.8,10
2017-01-03,13:12:00,3327.4,3327.4,3324.2,3324.2,8
2017-01-03,13:13:00,3324.8,3326.8,3324.8,3325.6,11
2017-01-03,13:14:00,3326.4,3326.8,3324.8,3325.0,15
2017-01-03,13:15:00,3325.2,3326.0,3325.2,3325.6,12
2017-01-03,13:16:00,3325.6,3326.4,3325.2,3325.8,8
2017-01-03,13:17:00,3325.8,3325.8,3324.8,3325.6,6
2017-01-03,13:18:00,3325.0,3326.8,3325.0,3326.8,18
2017-01-03,13:19:00,3327.0,3327.0,3325.8,3325.8,14
2017-01-03,13:20:00,3325.6,3327.0,3325.0,3327.0,18
2017-01-03,13:21:00,3325.6,3326.8,3325.6,3326.8,4
2017-01-03,13:22:00,3327.4,3329.0,3327.4,3328.6,26
2017-01-03,13:23:00,3327.6,3329.0,3327.0,3327.0,20
2017-01-03,13:24:00,3326.6,3327.6,3324.6,3325.8,18
2017-01-03,13:25:00,3325.4,3326.0,3325.2,3325.8,14
2017-01-03,13:26:00,3325.8,3326.0,3325.0,3325.4,10
2017-01-03,13:27:00,3325.8,3325.8,3324.4,3324.6,10
2017-01-03,13:28:00,3324.4,3325.6,3324.4,3325.6,23
2017-01-03,13:29:00,3325.4,3329.0,3325.4,3329.0,13
2017-01-03,13:30:00,3328.4,3328.4,3326.6,3328.0,17
2017-01-03,13:31:00,3328.2,3330.0,3327.6,3330.0,35
2017-01-03,13:32:00,3330.0,3330.8,3330.0,3330.4,20
2017-01-03,13:33:00,3330.6,3331.8,3330.0,3331.6,30
2017-01-03,13:34:00,3331.8,3331.8,3330.2,3330.2,14
2017-01-03,13:35:00,3330.4,3330.4,3328.8,3329.8,19
2017-01-03,13:36:00,3329.2,3329.8,3328.2,3329.8,14
2017-01-03,13:37:00,3329.2,3329.4,3329.0,3329.0,8
2017-01-03,13:38:00,3329.6,3330.6,3329.0,3329.8,10
2017-01-03,13:39:00,3330.0,3330.0,3327.8,3328.4,23
2017-01-03,13:40:00,3328.4,3329.0,3327.0,3327.0,23
2017-01-03,13:41:00,3327.8,3328.4,3327.0,3327.0,16
2017-01-03,13:42:00,3327.6,3328.0,3327.2,3327.6,12
2017-01-03,13:43:00,3327.2,3327.8,3326.8,3327.6,10
2017-01-03,13:44:00,3327.2,3329.8,3327.2,3329.8,22
2017-01-03,13:45:00,3330.0,3330.6,3328.8,3328.8,19
2017-01-03,13:46:00,3328.8,3330.6,3328.6,3330.6,19
2017-01-03,13:47:00,3330.6,3333.0,3330.0,3332.2,46
2017-01-03,13:48:00,3332.8,3333.0,3329.4,3329.6,29
2017-01-03,13:49:00,3329.6,3330.0,3326.8,3326.8,24
2017-01-03,13:50:00,3328.0,3330.0,3328.0,3328.4,50
2017-01-03,13:51:00,3329.4,3329.6,3328.0,3328.6,28
2017-01-03,13:52:00,3329.0,3329.8,3328.4,3329.6,21
2017-01-03,13:53:00,3328.8,3329.0,3328.0,3328.0,15
2017-01-03,13:54:00,3328.0,3328.0,3324.4,3326.0,46
2017-01-03,13:55:00,3325.2,3327.0,3325.2,3327.0,19
2017-01-03,13:56:00,3326.4,3327.0,3325.8,3326.6,20
2017-01-03,13:57:00,3326.4,3327.8,3326.4,3326.8,15
2017-01-03,13:58:00,3326.8,3327.2,3324.2,3325.4,31
2017-01-03,13:59:00,3325.4,3327.0,3324.8,3327.0,16
2017-01-03,14:00:00,3327.0,3327.0,3324.2,3324.2,20
2017-01-03,14:01:00,3324.2,3324.4,3323.0,3323.0,36
2017-01-03,14:02:00,3323.0,3324.0,3322.4,3324.0,24
2017-01-03,14:03:00,3324.0,3324.0,3322.2,3323.6,30
2017-01-03,14:04:00,3322.8,3324.2,3322.8,3324.2,19
2017-01-03,14:05:00,3324.0,3326.0,3324.0,3324.8,19
2017-01-03,14:06:00,3324.6,3324.6,3322.8,3324.4,20
2017-01-03,14:07:00,3324.2,3324.2,3323.6,3323.8,9
2017-01-03,14:08:00,3324.4,3324.8,3323.8,3324.6,16
2017-01-03,14:09:00,3324.8,3325.4,3324.6,3324.8,12
2017-01-03,14:10:00,3325.2,3326.0,3325.0,3326.0,10
2017-01-03,14:11:00,3325.8,3326.8,3325.2,3326.8,22
2017-01-03,14:12:00,3326.8,3327.0,3326.0,3326.2,17
2017-01-03,14:13:00,3326.6,3326.8,3324.4,3324.8,22
2017-01-03,14:14:00,3325.0,3327.8,3324.6,3326.6,27
2017-01-03,14:15:00,3325.6,3326.6,3325.6,3326.2,15
2017-01-03,14:16:00,3325.8,3326.2,3325.0,3325.0,14
2017-01-03,14:17:00,3324.8,3325.4,3324.8,3325.4,11
2017-01-03,14:18:00,3324.8,3326.0,3324.8,3325.6,14
2017-01-03,14:19:00,3325.4,3326.0,3325.0,3326.0,12
2017-01-03,14:20:00,3326.2,3327.6,3325.6,3327.6,32
2017-01-03,14:21:00,3327.8,3329.4,3327.0,3329.2,33
2017-01-03,14:22:00,3329.2,3331.0,3329.0,3330.8,38
2017-01-03,14:23:00,3330.6,3330.6,3329.4,3329.6,22
2017-01-03,14:24:00,3329.4,3329.6,3328.8,3329.2,24
2017-01-03,14:25:00,3329.2,3329.2,3328.2,3328.4,17
2017-01-03,14:26:00,3328.4,3330.8,3328.4,3329.8,26
2017-01-03,14:27:00,3329.6,3330.6,3329.6,3330.4,19
2017-01-03,14:28:00,3330.2,3330.6,3329.0,3329.0,26
2017-01-03,14:29:00,3328.6,3330.0,3328.6,3329.4,17
2017-01-03,14:30:00,3329.8,3332.6,3329.0,3332.0,45
2017-01-03,14:31:00,3331.8,3332.2,3329.6,3330.4,33
2017-01-03,14:32:00,3330.0,3330.2,3328.2,3328.8,24
2017-01-03,14:33:00,3329.0,3331.2,3328.8,3331.2,34
2017-01-03,14:34:00,3331.0,3335.0,3330.6,3335.0,88
2017-01-03,14:35:00,3334.8,3335.4,3332.2,3332.2,43
2017-01-03,14:36:00,3332.2,3332.8,3331.4,3332.2,28
2017-01-03,14:37:00,3332.2,3332.6,3331.8,3332.2,13
2017-01-03,14:38:00,3332.0,3333.2,3332.0,3333.0,21
2017-01-03,14:39:00,3333.0,3333.4,3330.8,3330.8,27
2017-01-03,14:40:00,3330.8,3330.8,3328.2,3328.4,37
2017-01-03,14:41:00,3328.4,3328.4,3327.0,3328.0,35
2017-01-03,14:42:00,3328.0,3328.2,3326.0,3326.0,46
2017-01-03,14:43:00,3326.0,3326.6,3325.0,3326.4,64
2017-01-03,14:44:00,3325.8,3326.2,3325.2,3326.2,37
2017-01-03,14:45:00,3326.2,3327.4,3325.6,3326.2,47
2017-01-03,14:46:00,3326.0,3326.2,3325.6,3326.0,46
2017-01-03,14:47:00,3326.0,3326.0,3325.0,3325.4,21
2017-01-03,14:48:00,3325.6,3327.2,3325.6,3327.2,22
2017-01-03,14:49:00,3327.4,3328.0,3326.4,3327.6,31
2017-01-03,14:50:00,3327.8,3328.6,3327.4,3327.8,55
2017-01-03,14:51:00,3327.6,3327.6,3325.2,3325.6,58
2017-01-03,14:52:00,3325.4,3326.0,3325.2,3325.8,66
2017-01-03,14:53:00,3325.6,3326.4,3324.8,3325.6,50
2017-01-03,14:54:00,3325.6,3325.6,3324.0,3324.0,69
2017-01-03,14:55:00,3324.4,3324.8,3323.4,3324.4,60
2017-01-03,14:56:00,3324.2,3326.0,3323.6,3326.0,83
2017-01-03,14:57:00,3325.6,3326.2,3325.4,3325.8,66
2017-01-03,14:58:00,3325.6,3327.0,3325.4,3325.8,88
2017-01-03,14:59:00,3326.4,3327.2,3325.8,3326.2,82
2017-01-03,15:00:00,3326.4,3327.0,3325.2,3326.0,129
2017-01-04,09:31:00,3320.6,3325.8,3320.6,3321.6,287
2017-01-04,09:32:00,3321.8,3323.0,3321.2,3322.8,105
2017-01-04,09:33:00,3322.8,3325.8,3322.4,3324.8,53
2017-01-04,09:34:00,3324.8,3325.0,3323.6,3323.6,28
2017-01-04,09:35:00,3325.0,3325.6,3323.6,3324.8,38
2017-01-04,09:36:00,3324.8,3325.0,3321.8,3322.4,66
2017-01-04,09:37:00,3322.4,3323.6,3322.2,3323.6,28
2017-01-04,09:38:00,3323.8,3326.2,3323.4,3325.2,42
2017-01-04,09:39:00,3325.6,3328.4,3325.6,3328.2,56
2017-01-04,09:40:00,3327.8,3329.0,3327.2,3329.0,61
2017-01-04,09:41:00,3328.4,3328.8,3327.6,3328.8,39
2017-01-04,09:42:00,3328.8,3329.0,3327.8,3328.2,34
2017-01-04,09:43:00,3329.0,3330.8,3328.6,3330.2,57
2017-01-04,09:44:00,3330.4,3330.8,3328.0,3328.0,77
2017-01-04,09:45:00,3328.0,3330.8,3328.0,3330.0,59
2017-01-04,09:46:00,3330.8,3331.4,3329.8,3331.4,39
2017-01-04,09:47:00,3330.8,3333.0,3330.8,3333.0,91
2017-01-04,09:48:00,3333.2,3333.6,3330.8,3332.4,48
2017-01-04,09:49:00,3331.8,3332.0,3330.4,3330.6,32
2017-01-04,09:50:00,3330.8,3330.8,3329.2,3329.8,21
2017-01-04,09:51:00,3330.0,3332.0,3329.8,3331.6,28
2017-01-04,09:52:00,3331.4,3331.4,3330.0,3330.0,24
2017-01-04,09:53:00,3329.6,3330.4,3329.6,3330.0,16
2017-01-04,09:54:00,3329.8,3330.0,3328.0,3328.0,26
2017-01-04,09:55:00,3328.2,3329.4,3328.0,3329.4,22
2017-01-04,09:56:00,3329.4,3330.6,3329.0,3330.6,34
2017-01-04,09:57:00,3330.6,3331.8,3330.0,3330.0,32
2017-01-04,09:58:00,3330.4,3331.2,3329.8,3330.6,25
2017-01-04,09:59:00,3331.0,3332.2,3328.6,3328.8,39
2017-01-04,10:00:00,3328.8,3329.2,3327.6,3328.0,31
2017-01-04,10:01:00,3328.4,3329.0,3327.6,3327.8,35
2017-01-04,10:02:00,3327.6,3328.2,3327.4,3327.6,24
2017-01-04,10:03:00,3328.0,3328.6,3326.2,3327.8,56
2017-01-04,10:04:00,3327.8,3328.4,3327.0,3328.4,20
2017-01-04,10:05:00,3328.4,3328.6,3327.8,3328.6,12
2017-01-04,10:06:00,3328.2,3328.8,3327.8,3328.8,25
2017-01-04,10:07:00,3328.8,3330.0,3328.4,3330.0,20
2017-01-04,10:08:00,3330.2,3330.6,3329.4,3329.8,20
2017-01-04,10:09:00,3329.2,3329.8,3328.8,3329.8,15
2017-01-04,10:10:00,3329.8,3331.0,3329.6,3330.2,26
2017-01-04,10:11:00,3330.2,3330.8,3330.0,3330.2,19
2017-01-04,10:12:00,3330.4,3331.8,3330.0,3330.0,43
2017-01-04,10:13:00,3329.8,3331.2,3329.0,3329.2,29
2017-01-04,10:14:00,3330.0,3330.0,3327.6,3327.8,42
2017-01-04,10:15:00,3327.8,3328.2,3326.0,3326.0,44
2017-01-04,10:16:00,3326.2,3327.2,3325.4,3326.6,46
2017-01-04,10:17:00,3326.4,3327.2,3326.4,3327.0,19
2017-01-04,10:18:00,3326.6,3327.0,3326.6,3326.6,15
2017-01-04,10:19:00,3327.2,3327.8,3326.6,3327.0,18
2017-01-04,10:20:00,3327.4,3328.2,3327.4,3328.2,11
2017-01-04,10:21:00,3328.0,3329.2,3327.6,3328.2,31
2017-01-04,10:22:00,3328.4,3329.4,3328.2,3328.4,27
2017-01-04,10:23:00,3328.8,3329.4,3328.6,3328.6,11
2017-01-04,10:24:00,3328.8,3330.2,3328.6,3330.2,22
2017-01-04,10:25:00,3330.2,3330.2,3328.2,3329.0,17
2017-01-04,10:26:00,3329.0,3329.8,3328.4,3329.8,29
2017-01-04,10:27:00,3330.2,3331.0,3329.8,3329.8,25
2017-01-04,10:28:00,3330.4,3330.8,3329.8,3330.2,11
2017-01-04,10:29:00,3329.8,3330.0,3329.0,3329.2,18
2017-01-04,10:30:00,3328.8,3330.6,3328.6,3329.6,31
2017-01-04,10:31:00,3330.2,3332.0,3329.8,3331.6,53
2017-01-04,10:32:00,3331.8,3331.8,3330.4,3331.0,23
2017-01-04,10:33:00,3331.0,3331.0,3330.0,3330.0,32
2017-01-04,10:34:00,3330.0,3331.0,3329.6,3329.8,31
2017-01-04,10:35:00,3330.4,3330.8,3329.4,3329.6,55
2017-01-04,10:36:00,3329.4,3330.2,3329.0,3329.2,33
2017-01-04,10:37:00,3329.2,3329.8,3329.0,3329.6,29
2017-01-04,10:38:00,3329.6,3329.6,3328.8,3329.2,14
2017-01-04,10:39:00,3329.0,3330.6,3328.8,3330.0,23
2017-01-04,10:40:00,3330.2,3330.4,3329.8,3330.4,21
2017-01-04,10:41:00,3330.4,3330.6,3330.0,3330.0,23
2017-01-04,10:42:00,3330.4,3330.4,3329.4,3329.8,23
2017-01-04,10:43:00,3329.6,3329.6,3328.2,3328.6,42
2017-01-04,10:44:00,3328.6,3330.0,3328.4,3329.0,34
2017-01-04,10:45:00,3329.4,3330.6,3329.2,3330.0,16
2017-01-04,10:46:00,3330.2,3330.6,3330.0,3330.0,20
2017-01-04,10:47:00,3330.2,3330.6,3330.2,3330.6,10
2017-01-04,10:48:00,3330.6,3332.8,3330.6,3332.0,77
2017-01-04,10:49:00,3333.0,3333.4,3332.2,3333.4,64
2017-01-04,10:50:00,3333.4,3333.8,3332.8,3333.0,54
2017-01-04,10:51:00,3333.0,3336.4,3332.8,3335.0,105
2017-01-04,10:52:00,3335.0,3335.4,3333.8,3334.6,52
2017-01-04,10:53:00,3335.0,3335.6,3334.0,3334.0,43
2017-01-04,10:54:00,3334.2,3335.6,3334.0,3335.6,34
2017-01-04,10:55:00,3335.6,3338.0,3333.8,3334.6,89
2017-01-04,10:56:00,3335.0,3335.6,3333.8,3334.8,38
2017-01-04,10:57:00,3334.8,3335.2,3334.2,3334.4,20
2017-01-04,10:58:00,3334.4,3335.0,3334.2,3334.4,23
2017-01-04,10:59:00,3334.4,3335.0,3333.8,3333.8,16
2017-01-04,11:00:00,3334.0,3334.8,3333.8,3333.8,21
2017-01-04,11:01:00,3333.6,3334.0,3333.0,3334.0,22
2017-01-04,11:02:00,3334.4,3334.6,3334.0,3334.6,10
2017-01-04,11:03:00,3334.2,3334.2,3331.8,3332.8,41
2017-01-04,11:04:00,3332.8,3333.2,3331.6,3333.0,35
2017-01-04,11:05:00,3332.8,3333.2,3332.6,3332.6,14
2017-01-04,11:06:00,3332.6,3334.8,3332.2,3334.8,26
2017-01-04,11:07:00,3334.8,3335.2,3333.6,3334.4,26
2017-01-04,11:08:00,3334.4,3334.8,3333.6,3334.8,24
2017-01-04,11:09:00,3333.8,3334.0,3333.6,3333.6,14
2017-01-04,11:10:00,3333.6,3334.0,3333.6,3333.6,11
2017-01-04,11:11:00,3333.8,3338.6,3333.8,3338.6,64
2017-01-04,11:12:00,3338.4,3339.0,3336.4,3337.0,56
2017-01-04,11:13:00,3337.0,3337.4,3335.2,3335.2,31
2017-01-04,11:14:00,3335.4,3337.0,3334.8,3334.8,32
2017-01-04,11:15:00,3334.8,3336.0,3334.2,3335.0,16
2017-01-04,11:16:00,3335.4,3336.0,3335.0,3336.0,20
2017-01-04,11:17:00,3336.0,3336.4,3335.8,3336.0,18
2017-01-04,11:18:00,3335.8,3335.8,3333.6,3333.6,43
2017-01-04,11:19:00,3333.8,3334.4,3333.4,3334.4,23
2017-01-04,11:20:00,3334.6,3336.2,3334.6,3335.6,20
2017-01-04,11:21:00,3336.2,3336.6,3334.4,3335.2,19
2017-01-04,11:22:00,3334.4,3336.0,3334.4,3335.2,10
2017-01-04,11:23:00,3336.0,3338.8,3336.0,3338.4,43
2017-01-04,11:24:00,3338.2,3339.4,3337.8,3338.8,45
2017-01-04,11:25:00,3338.8,3339.2,3338.6,3339.0,32
2017-01-04,11:26:00,3339.4,3343.8,3339.4,3342.2,102
2017-01-04,11:27:00,3342.2,3345.2,3341.8,3344.2,84
2017-01-04,11:28:00,3344.2,3344.2,3342.4,3342.6,32
2017-01-04,11:29:00,3342.6,3343.6,3342.4,3343.2,16
2017-01-04,11:30:00,3343.0,3348.0,3343.0,3348.0,60
2017-01-04,13:01:00,3348.0,3351.4,3344.2,3344.2,192
2017-01-04,13:02:00,3344.2,3345.8,3344.2,3345.2,50
2017-01-04,13:03:00,3345.2,3346.6,3344.2,3344.2,44
2017-01-04,13:04:00,3346.2,3347.0,3344.6,3346.0,49
2017-01-04,13:05:00,3346.0,3346.0,3345.0,3345.0,19
2017-01-04,13:06:00,3344.8,3347.6,3344.8,3347.2,30
2017-01-04,13:07:00,3347.4,3347.6,3345.8,3345.8,23
2017-01-04,13:08:00,3346.0,3347.2,3345.4,3345.8,24
2017-01-04,13:09:00,3345.6,3347.2,3345.6,3346.2,17
2017-01-04,13:10:00,3347.0,3347.4,3346.0,3346.6,21
2017-01-04,13:11:00,3346.6,3349.2,3346.6,3347.8,39
2017-01-04,13:12:00,3347.8,3347.8,3346.4,3346.4,25
2017-01-04,13:13:00,3346.4,3347.0,3346.4,3347.0,19
2017-01-04,13:14:00,3347.0,3347.2,3346.6,3347.0,12
2017-01-04,13:15:00,3346.4,3347.2,3346.4,3346.8,12
2017-01-04,13:16:00,3347.0,3351.6,3346.6,3349.8,74
2017-01-04,13:17:00,3350.0,3350.6,3347.6,3348.0,28
2017-01-04,13:18:00,3348.2,3348.2,3346.2,3346.8,19
2017-01-04,13:19:00,3346.6,3346.8,3345.0,3345.8,37
2017-01-04,13:20:00,3345.6,3346.8,3345.4,3346.8,20
2017-01-04,13:21:00,3346.8,3349.0,3346.8,3347.6,25
2017-01-04,13:22:00,3347.2,3348.2,3347.0,3348.2,16
2017-01-04,13:23:00,3348.0,3349.0,3347.4,3349.0,17
2017-01-04,13:24:00,3349.0,3351.4,3349.0,3351.0,45
2017-01-04,13:25:00,3350.8,3351.4,3349.0,3349.0,28
2017-01-04,13:26:00,3350.0,3350.4,3349.2,3350.4,17
2017-01-04,13:27:00,3350.4,3351.8,3349.0,3349.8,51
2017-01-04,13:28:00,3349.2,3349.8,3348.8,3349.0,14
2017-01-04,13:29:00,3349.0,3350.2,3348.6,3349.2,15
2017-01-04,13:30:00,3349.4,3350.2,3349.2,3350.2,10
2017-01-04,13:31:00,3350.4,3351.0,3349.2,3350.6,27
2017-01-04,13:32:00,3350.4,3350.4,3348.6,3348.8,30
2017-01-04,13:33:00,3348.8,3348.8,3347.8,3347.8,29
2017-01-04,13:34:00,3348.0,3348.6,3347.8,3348.6,16
2017-01-04,13:35:00,3348.4,3349.6,3348.2,3348.2,25
2017-01-04,13:36:00,3348.8,3349.0,3348.2,3348.2,18
2017-01-04,13:37:00,3348.2,3348.2,3346.8,3347.0,23
2017-01-04,13:38:00,3347.0,3347.2,3346.0,3346.4,20
2017-01-04,13:39:00,3346.2,3346.8,3345.8,3346.8,33
2017-01-04,13:40:00,3346.0,3347.0,3345.8,3346.8,22
2017-01-04,13:41:00,3347.4,3349.0,3347.0,3347.6,29
2017-01-04,13:42:00,3347.4,3348.0,3347.2,3347.4,15
2017-01-04,13:43:00,3347.8,3348.2,3347.8,3347.8,13
2017-01-04,13:44:00,3348.2,3348.8,3346.4,3347.0,30
2017-01-04,13:45:00,3347.2,3350.0,3347.2,3349.0,20
2017-01-04,13:46:00,3348.8,3349.6,3348.8,3349.2,9
2017-01-04,13:47:00,3349.4,3351.8,3348.8,3351.2,43
2017-01-04,13:48:00,3351.6,3352.8,3351.0,3351.4,44
2017-01-04,13:49:00,3351.2,3351.2,3349.6,3350.0,26
2017-01-04,13:50:00,3349.6,3351.4,3349.4,3350.4,24
2017-01-04,13:51:00,3351.2,3351.2,3349.8,3350.8,14
2017-01-04,13:52:00,3350.8,3350.8,3349.8,3350.4,11
2017-01-04,13:53:00,3350.0,3352.2,3350.0,3352.2,19
2017-01-04,13:54:00,3352.2,3352.4,3350.0,3350.2,17
2017-01-04,13:55:00,3350.2,3351.2,3350.2,3350.6,16
2017-01-04,13:56:00,3351.6,3353.6,3351.0,3352.8,50
2017-01-04,13:57:00,3352.6,3354.8,3352.2,3354.2,58
2017-01-04,13:58:00,3354.0,3354.6,3352.8,3354.6,32
2017-01-04,13:59:00,3354.6,3355.0,3353.4,3354.2,31
2017-01-04,14:00:00,3354.2,3355.4,3353.8,3355.4,52
2017-01-04,14:01:00,3355.2,3356.8,3354.4,3354.4,76
2017-01-04,14:02:00,3354.4,3355.4,3353.8,3354.2,40
2017-01-04,14:03:00,3354.0,3356.6,3354.0,3356.6,26
2017-01-04,14:04:00,3356.4,3358.0,3356.0,3358.0,39
2017-01-04,14:05:00,3357.8,3361.0,3357.6,3360.8,72
2017-01-04,14:06:00,3360.8,3362.8,3360.0,3361.2,86
2017-01-04,14:07:00,3361.2,3361.4,3359.4,3360.8,36
2017-01-04,14:08:00,3360.0,3360.6,3359.4,3360.2,45
2017-01-04,14:09:00,3359.8,3360.2,3359.6,3359.8,19
2017-01-04,14:10:00,3359.8,3360.8,3359.2,3359.4,35
2017-01-04,14:11:00,3360.0,3360.8,3357.4,3357.4,46
2017-01-04,14:12:00,3358.0,3359.2,3357.4,3357.4,33
2017-01-04,14:13:00,3357.2,3357.6,3355.0,3356.4,56
2017-01-04,14:14:00,3356.0,3356.8,3355.6,3355.8,35
2017-01-04,14:15:00,3355.8,3357.4,3355.2,3357.4,48
2017-01-04,14:16:00,3357.2,3357.2,3355.6,3355.6,25
2017-01-04,14:17:00,3355.6,3355.8,3354.0,3354.4,68
2017-01-04,14:18:00,3354.4,3355.0,3353.8,3354.2,54
2017-01-04,14:19:00,3354.2,3356.6,3354.2,3355.8,41
2017-01-04,14:20:00,3356.0,3356.0,3355.2,3355.2,30
2017-01-04,14:21:00,3355.2,3355.2,3353.8,3354.2,33
2017-01-04,14:22:00,3354.2,3355.6,3353.8,3355.4,22
2017-01-04,14:23:00,3355.6,3356.4,3355.2,3355.4,25
2017-01-04,14:24:00,3355.6,3356.8,3354.8,3355.6,28
2017-01-04,14:25:00,3355.2,3357.6,3355.2,3357.6,26
2017-01-04,14:26:00,3357.6,3357.6,3355.8,3356.0,26
2017-01-04,14:27:00,3356.8,3357.2,3355.6,3357.2,45
2017-01-04,14:28:00,3357.0,3359.2,3357.0,3358.2,41
2017-01-04,14:29:00,3358.2,3358.6,3358.0,3358.2,32
2017-01-04,14:30:00,3358.4,3359.2,3357.8,3358.0,50
2017-01-04,14:31:00,3357.6,3358.6,3357.2,3358.0,63
2017-01-04,14:32:00,3357.4,3358.0,3355.6,3356.0,48
2017-01-04,14:33:00,3356.0,3356.8,3354.8,3355.4,42
2017-01-04,14:34:00,3355.2,3357.0,3355.2,3356.8,39
2017-01-04,14:35:00,3356.0,3357.8,3356.0,3357.8,35
2017-01-04,14:36:00,3357.4,3358.4,3356.8,3357.2,43
2017-01-04,14:37:00,3358.0,3358.0,3355.2,3355.4,45
2017-01-04,14:38:00,3355.6,3356.8,3355.6,3355.8,35
2017-01-04,14:39:00,3356.2,3356.4,3355.8,3355.8,22
2017-01-04,14:40:00,3355.8,3356.2,3355.4,3355.8,40
2017-01-04,14:41:00,3355.4,3355.6,3354.4,3354.8,43
2017-01-04,14:42:00,3354.6,3355.8,3354.2,3354.8,35
2017-01-04,14:43:00,3354.2,3355.0,3353.2,3354.4,57
2017-01-04,14:44:00,3354.2,3355.0,3353.4,3353.4,36
2017-01-04,14:45:00,3353.6,3355.0,3353.4,3354.8,29
2017-01-04,14:46:00,3354.8,3355.6,3354.4,3355.2,43
2017-01-04,14:47:00,3355.0,3357.8,3354.8,3357.8,82
2017-01-04,14:48:00,3357.8,3358.4,3357.2,3358.2,86
2017-01-04,14:49:00,3357.8,3358.6,3357.2,3358.4,63
2017-01-04,14:50:00,3358.4,3359.2,3357.8,3359.2,58
2017-01-04,14:51:00,3358.8,3358.8,3357.6,3358.6,56
2017-01-04,14:52:00,3358.6,3358.6,3357.6,3358.0,42
2017-01-04,14:53:00,3358.2,3361.0,3357.8,3360.4,95
2017-01-04,14:54:00,3360.2,3360.2,3358.4,3358.6,70
2017-01-04,14:55:00,3358.4,3360.0,3357.8,3360.0,61
2017-01-04,14:56:00,3360.0,3360.0,3357.2,3358.0,95
2017-01-04,14:57:00,3358.0,3358.8,3357.4,3358.8,57
2017-01-04,14:58:00,3359.0,3359.2,3358.0,3358.2,96
2017-01-04,14:59:00,3358.2,3359.2,3356.8,3358.6,133
2017-01-04,15:00:00,3358.8,3359.2,3357.6,3358.4,132
2017-01-05,09:31:00,3359.8,3365.2,3359.0,3360.2,307
2017-01-05,09:32:00,3360.0,3362.0,3358.2,3360.2,103
2017-01-05,09:33:00,3359.6,3360.6,3359.0,3360.6,100
2017-01-05,09:34:00,3360.4,3360.6,3358.8,3358.8,45
2017-01-05,09:35:00,3359.0,3360.2,3358.2,3358.6,43
2017-01-05,09:36:00,3358.4,3359.6,3357.0,3357.6,52
2017-01-05,09:37:00,3357.4,3360.2,3357.4,3358.8,31
2017-01-05,09:38:00,3359.6,3364.8,3359.4,3364.4,109
2017-01-05,09:39:00,3363.2,3364.4,3361.2,3363.4,65
2017-01-05,09:40:00,3363.8,3364.6,3362.0,3362.4,50
2017-01-05,09:41:00,3363.0,3364.4,3362.0,3362.4,58
2017-01-05,09:42:00,3363.0,3363.0,3361.2,3362.2,44
2017-01-05,09:43:00,3362.0,3365.8,3362.0,3365.0,90
2017-01-05,09:44:00,3365.2,3365.4,3363.2,3363.8,39
2017-01-05,09:45:00,3364.6,3364.6,3362.6,3363.0,39
2017-01-05,09:46:00,3363.0,3364.0,3362.6,3362.8,42
2017-01-05,09:47:00,3363.0,3363.4,3360.2,3360.2,47
2017-01-05,09:48:00,3359.6,3360.4,3359.4,3360.2,17
2017-01-05,09:49:00,3360.0,3360.2,3359.0,3359.6,25
2017-01-05,09:50:00,3359.4,3360.4,3359.0,3360.2,22
2017-01-05,09:51:00,3360.0,3360.4,3358.4,3358.6,25
2017-01-05,09:52:00,3358.8,3358.8,3357.8,3358.0,31
2017-01-05,09:53:00,3358.6,3359.8,3358.4,3358.8,11
2017-01-05,09:54:00,3358.8,3359.2,3358.2,3358.6,10
2017-01-05,09:55:00,3359.0,3359.6,3358.0,3358.8,22
2017-01-05,09:56:00,3358.6,3359.2,3356.2,3357.6,47
2017-01-05,09:57:00,3357.6,3358.0,3356.0,3356.8,39
2017-01-05,09:58:00,3357.0,3357.6,3355.0,3356.2,46
2017-01-05,09:59:00,3356.4,3357.8,3356.0,3357.2,38
2017-01-05,10:00:00,3357.0,3358.2,3356.4,3357.0,26
2017-01-05,10:01:00,3356.4,3357.0,3355.6,3356.4,66
2017-01-05,10:02:00,3356.2,3358.4,3356.2,3357.6,31
2017-01-05,10:03:00,3358.0,3359.0,3357.4,3358.6,17
2017-01-05,10:04:00,3358.6,3358.8,3357.4,3358.8,31
2017-01-05,10:05:00,3358.8,3359.0,3357.8,3358.0,11
2017-01-05,10:06:00,3357.8,3360.0,3357.8,3359.0,64
2017-01-05,10:07:00,3359.4,3359.4,3357.4,3357.8,21
2017-01-05,10:08:00,3358.4,3359.0,3358.0,3358.0,15
2017-01-05,10:09:00,3358.0,3358.8,3357.0,3358.2,36
2017-01-05,10:10:00,3358.8,3358.8,3357.0,3357.2,21
2017-01-05,10:11:00,3357.2,3358.0,3356.0,3356.0,29
2017-01-05,10:12:00,3356.4,3357.0,3355.4,3355.6,23
2017-01-05,10:13:00,3355.6,3357.2,3355.4,3357.2,15
2017-01-05,10:14:00,3357.2,3358.4,3357.2,3358.2,15
2017-01-05,10:15:00,3358.0,3358.2,3357.4,3358.0,15
2017-01-05,10:16:00,3358.0,3360.0,3357.4,3359.4,32
2017-01-05,10:17:00,3359.8,3359.8,3357.2,3357.8,24
2017-01-05,10:18:00,3358.2,3358.6,3356.6,3356.6,35
2017-01-05,10:19:00,3356.8,3357.0,3356.0,3356.2,49
2017-01-05,10:20:00,3356.4,3358.0,3356.2,3357.4,21
2017-01-05,10:21:00,3357.6,3358.2,3356.6,3357.0,29
2017-01-05,10:22:00,3356.6,3356.8,3354.0,3354.8,78
2017-01-05,10:23:00,3354.8,3356.8,3354.6,3355.8,42
2017-01-05,10:24:00,3355.2,3355.6,3354.0,3354.0,32
2017-01-05,10:25:00,3355.0,3355.0,3354.0,3355.0,45
2017-01-05,10:26:00,3355.0,3355.0,3354.0,3354.0,32
2017-01-05,10:27:00,3354.0,3354.6,3353.4,3354.4,55
2017-01-05,10:28:00,3353.8,3354.0,3353.0,3354.0,48
2017-01-05,10:29:00,3353.8,3355.2,3353.4,3354.2,43
2017-01-05,10:30:00,3354.0,3355.0,3353.4,3353.8,30
2017-01-05,10:31:00,3353.6,3354.0,3352.2,3354.0,49
2017-01-05,10:32:00,3354.0,3354.4,3353.4,3353.8,12
2017-01-05,10:33:00,3353.8,3354.6,3353.6,3354.2,19
2017-01-05,10:34:00,3354.0,3354.0,3352.8,3353.6,23
2017-01-05,10:35:00,3353.6,3354.0,3352.4,3354.0,19
2017-01-05,10:36:00,3354.0,3355.6,3354.0,3355.0,26
2017-01-05,10:37:00,3354.6,3355.6,3354.4,3354.8,25
2017-01-05,10:38:00,3354.8,3355.0,3354.0,3354.4,17
2017-01-05,10:39:00,3354.4,3354.4,3353.4,3354.0,10
2017-01-05,10:40:00,3353.4,3354.0,3352.2,3352.2,43
2017-01-05,10:41:00,3352.8,3352.8,3350.4,3350.4,65
2017-01-05,10:42:00,3350.4,3351.4,3348.2,3350.6,67
2017-01-05,10:43:00,3350.0,3350.8,3348.8,3349.0,53
2017-01-05,10:44:00,3349.0,3351.0,3349.0,3350.2,38
2017-01-05,10:45:00,3350.4,3350.4,3348.6,3348.8,45
2017-01-05,10:46:00,3348.8,3349.0,3347.8,3348.4,43
2017-01-05,10:47:00,3348.2,3348.8,3347.4,3348.6,34
2017-01-05,10:48:00,3347.4,3349.8,3347.4,3349.8,35
2017-01-05,10:49:00,3349.0,3349.8,3349.0,3349.4,22
2017-01-05,10:50:00,3349.0,3349.6,3348.2,3348.2,21
2017-01-05,10:51:00,3348.6,3348.6,3346.6,3347.4,50
2017-01-05,10:52:00,3347.8,3349.2,3346.8,3349.2,31
2017-01-05,10:53:00,3349.4,3350.2,3348.2,3348.2,29
2017-01-05,10:54:00,3348.8,3349.6,3348.0,3348.0,15
2017-01-05,10:55:00,3348.6,3350.6,3348.4,3349.6,38
2017-01-05,10:56:00,3349.8,3350.8,3349.8,3350.2,30
2017-01-05,10:57:00,3350.6,3352.0,3350.6,3352.0,37
2017-01-05,10:58:00,3352.0,3352.0,3351.0,3351.8,23
2017-01-05,10:59:00,3351.2,3352.0,3351.2,3351.2,17
2017-01-05,11:00:00,3351.4,3353.6,3351.4,3352.8,32
2017-01-05,11:01:00,3352.8,3352.8,3350.8,3351.2,40
2017-01-05,11:02:00,3351.2,3351.6,3351.0,3351.4,11
2017-01-05,11:03:00,3351.2,3351.4,3350.6,3350.6,14
2017-01-05,11:04:00,3350.8,3351.4,3350.4,3350.4,18
2017-01-05,11:05:00,3351.0,3351.4,3350.8,3350.8,8
2017-01-05,11:06:00,3350.8,3351.8,3350.6,3351.8,11
2017-01-05,11:07:00,3351.6,3352.0,3351.2,3351.6,13
2017-01-05,11:08:00,3351.6,3353.2,3351.6,3353.2,22
2017-01-05,11:09:00,3353.2,3354.8,3353.2,3354.2,33
2017-01-05,11:10:00,3354.6,3354.6,3353.2,3353.8,28
2017-01-05,11:11:00,3354.0,3354.0,3353.0,3353.2,13
2017-01-05,11:12:00,3353.0,3353.4,3352.4,3353.4,12
2017-01-05,11:13:00,3353.4,3353.4,3352.4,3352.4,19
2017-01-05,11:14:00,3352.2,3352.8,3351.6,3352.8,20
2017-01-05,11:15:00,3352.6,3352.6,3352.0,3352.6,21
2017-01-05,11:16:00,3352.2,3352.8,3351.4,3352.8,20
2017-01-05,11:17:00,3352.4,3352.4,3351.6,3352.0,11
2017-01-05,11:18:00,3352.6,3352.8,3352.0,3352.8,17
2017-01-05,11:19:00,3353.2,3353.2,3350.0,3350.0,23
2017-01-05,11:20:00,3350.4,3351.4,3350.4,3350.6,10
2017-01-05,11:21:00,3350.8,3351.2,3350.0,3350.6,24
2017-01-05,11:22:00,3350.4,3350.8,3349.8,3350.0,19
2017-01-05,11:23:00,3350.6,3350.6,3350.2,3350.6,5
2017-01-05,11:24:00,3350.4,3351.0,3350.4,3351.0,9
2017-01-05,11:25:00,3351.2,3352.6,3351.2,3352.6,20
2017-01-05,11:26:00,3352.6,3353.4,3351.2,3352.2,23
2017-01-05,11:27:00,3351.4,3354.4,3351.4,3354.2,29
2017-01-05,11:28:00,3354.6,3355.0,3353.8,3353.8,26
2017-01-05,11:29:00,3353.8,3353.8,3353.4,3353.4,5
2017-01-05,11:30:00,3353.6,3353.6,3351.4,3351.8,25
2017-01-05,13:01:00,3354.2,3354.4,3351.8,3352.0,52
2017-01-05,13:02:00,3351.8,3352.2,3351.2,3351.8,19
2017-01-05,13:03:00,3351.8,3352.0,3351.2,3352.0,7
2017-01-05,13:04:00,3352.2,3352.4,3352.0,3352.0,4
2017-01-05,13:05:00,3351.8,3351.8,3351.4,3351.6,7
2017-01-05,13:06:00,3352.0,3352.6,3351.6,3351.6,8
2017-01-05,13:07:00,3351.6,3352.0,3351.6,3352.0,4
2017-01-05,13:08:00,3352.0,3352.0,3352.0,3352.0,6
2017-01-05,13:09:00,3352.0,3352.4,3352.0,3352.4,4
2017-01-05,13:10:00,3351.8,3352.6,3351.8,3352.4,18
2017-01-05,13:11:00,3351.8,3352.0,3351.4,3351.4,10
2017-01-05,13:12:00,3351.4,3351.8,3350.2,3351.8,33
2017-01-05,13:13:00,3350.8,3351.2,3350.8,3351.2,6
2017-01-05,13:14:00,3351.4,3351.8,3351.2,3351.8,7
2017-01-05,13:15:00,3351.6,3351.6,3351.0,3351.0,6
2017-01-05,13:16:00,3351.0,3351.0,3348.0,3349.4,49
2017-01-05,13:17:00,3349.8,3350.0,3349.2,3349.2,17
2017-01-05,13:18:00,3349.2,3349.2,3348.6,3348.6,17
2017-01-05,13:19:00,3348.6,3349.8,3348.6,3349.0,21
2017-01-05,13:20:00,3349.0,3349.4,3349.0,3349.2,8
2017-01-05,13:21:00,3349.2,3349.2,3347.0,3348.2,42
2017-01-05,13:22:00,3348.6,3348.6,3347.4,3348.4,19
2017-01-05,13:23:00,3348.6,3348.8,3347.8,3348.8,17
2017-01-05,13:24:00,3348.6,3349.6,3348.4,3349.0,20
2017-01-05,13:25:00,3349.4,3349.8,3349.4,3349.4,24
2017-01-05,13:26:00,3349.4,3350.0,3349.2,3349.6,26
2017-01-05,13:27:00,3349.8,3350.0,3349.2,3350.0,17
2017-01-05,13:28:00,3350.2,3350.2,3349.0,3349.2,26
2017-01-05,13:29:00,3349.0,3349.4,3348.6,3349.4,12
2017-01-05,13:30:00,3349.0,3350.0,3348.6,3350.0,16
2017-01-05,13:31:00,3349.6,3350.0,3349.4,3349.4,15
2017-01-05,13:32:00,3349.0,3349.2,3349.0,3349.0,8
2017-01-05,13:33:00,3349.0,3349.6,3349.0,3349.4,7
2017-01-05,13:34:00,3349.6,3350.4,3349.6,3350.2,17
2017-01-05,13:35:00,3350.4,3350.4,3349.4,3350.0,20
2017-01-05,13:36:00,3350.0,3350.2,3349.6,3350.2,19
2017-01-05,13:37:00,3350.6,3350.6,3348.2,3348.6,40
2017-01-05,13:38:00,3348.2,3349.6,3348.2,3349.6,14
2017-01-05,13:39:00,3349.6,3349.8,3349.0,3349.8,14
2017-01-05,13:40:00,3349.8,3351.0,3348.8,3351.0,37
2017-01-05,13:41:00,3350.4,3350.8,3349.6,3350.6,19
2017-01-05,13:42:00,3350.0,3352.6,3350.0,3352.0,34
2017-01-05,13:43:00,3352.2,3353.6,3351.4,3353.0,39
2017-01-05,13:44:00,3353.6,3355.0,3353.0,3353.0,54
2017-01-05,13:45:00,3353.2,3355.6,3353.2,3355.6,42
2017-01-05,13:46:00,3355.8,3355.8,3353.8,3354.4,46
2017-01-05,13:47:00,3354.8,3355.4,3354.0,3354.8,26
2017-01-05,13:48:00,3354.2,3354.6,3354.0,3354.0,27
2017-01-05,13:49:00,3354.6,3355.0,3353.8,3353.8,27
2017-01-05,13:50:00,3354.0,3354.8,3353.8,3354.8,12
2017-01-05,13:51:00,3354.8,3354.8,3353.6,3353.6,19
2017-01-05,13:52:00,3353.6,3354.2,3353.6,3353.8,21
2017-01-05,13:53:00,3353.8,3354.8,3353.8,3354.4,22
2017-01-05,13:54:00,3354.8,3354.8,3353.6,3353.6,24
2017-01-05,13:55:00,3353.6,3355.2,3353.6,3355.2,39
2017-01-05,13:56:00,3355.2,3355.8,3354.0,3354.4,24
2017-01-05,13:57:00,3354.2,3354.8,3353.8,3354.8,19
2017-01-05,13:58:00,3354.6,3358.4,3354.6,3358.4,71
2017-01-05,13:59:00,3358.2,3358.8,3357.0,3357.4,49
2017-01-05,14:00:00,3357.4,3358.0,3356.6,3357.6,36
2017-01-05,14:01:00,3357.6,3359.4,3356.8,3356.8,58
2017-01-05,14:02:00,3356.8,3357.8,3356.6,3357.2,34
2017-01-05,14:03:00,3357.2,3357.2,3356.4,3356.8,21
2017-01-05,14:04:00,3356.6,3356.8,3355.2,3355.2,32
2017-01-05,14:05:00,3355.4,3356.0,3354.6,3354.6,34
2017-01-05,14:06:00,3355.2,3355.4,3354.6,3355.0,39
2017-01-05,14:07:00,3354.6,3354.8,3354.4,3354.6,19
2017-01-05,14:08:00,3354.6,3356.0,3354.6,3355.8,22
2017-01-05,14:09:00,3355.8,3355.8,3354.2,3355.0,26
2017-01-05,14:10:00,3354.8,3355.6,3354.4,3355.0,33
2017-01-05,14:11:00,3354.8,3355.2,3353.2,3353.6,41
2017-01-05,14:12:00,3353.6,3354.4,3353.6,3354.4,13
2017-01-05,14:13:00,3354.0,3354.0,3353.0,3353.8,39
2017-01-05,14:14:00,3353.8,3354.6,3353.8,3354.4,22
2017-01-05,14:15:00,3354.4,3354.8,3353.6,3353.6,36
2017-01-05,14:16:00,3353.6,3354.2,3353.2,3353.8,19
2017-01-05,14:17:00,3354.0,3354.6,3353.6,3353.6,10
2017-01-05,14:18:00,3353.8,3354.4,3353.6,3354.4,22
2017-01-05,14:19:00,3354.6,3355.0,3353.0,3353.0,39
2017-01-05,14:20:00,3353.0,3353.2,3352.0,3352.2,34
2017-01-05,14:21:00,3352.4,3352.6,3351.0,3351.6,49
2017-01-05,14:22:00,3351.4,3351.8,3350.8,3350.8,27
2017-01-05,14:23:00,3351.8,3352.0,3351.0,3351.4,15
2017-01-05,14:24:00,3351.0,3351.6,3350.8,3351.2,29
2017-01-05,14:25:00,3351.6,3352.8,3351.6,3352.8,29
2017-01-05,14:26:00,3352.4,3352.8,3352.4,3352.4,14
2017-01-05,14:27:00,3352.2,3352.4,3352.0,3352.0,13
2017-01-05,14:28:00,3352.4,3352.8,3351.2,3351.6,31
2017-01-05,14:29:00,3351.6,3352.2,3351.4,3352.2,20
2017-01-05,14:30:00,3352.2,3352.6,3351.6,3352.2,31
2017-01-05,14:31:00,3351.8,3351.8,3350.0,3350.8,57
2017-01-05,14:32:00,3350.6,3353.2,3350.4,3353.0,46
2017-01-05,14:33:00,3352.8,3353.0,3352.2,3352.8,11
2017-01-05,14:34:00,3352.8,3353.6,3352.6,3353.6,19
2017-01-05,14:35:00,3353.2,3353.4,3352.6,3352.8,21
2017-01-05,14:36:00,3352.4,3353.2,3352.2,3352.6,19
2017-01-05,14:37:00,3352.8,3353.4,3352.2,3353.0,19
2017-01-05,14:38:00,3353.0,3354.2,3352.6,3354.0,36
2017-01-05,14:39:00,3353.8,3356.2,3353.6,3355.2,62
2017-01-05,14:40:00,3355.6,3355.8,3354.8,3354.8,36
2017-01-05,14:41:00,3354.8,3355.0,3354.2,3354.4,20
2017-01-05,14:42:00,3354.6,3355.2,3354.6,3355.2,29
2017-01-05,14:43:00,3355.4,3355.8,3353.2,3353.4,61
2017-01-05,14:44:00,3353.8,3353.8,3352.4,3352.6,41
2017-01-05,14:45:00,3352.8,3353.4,3352.4,3352.6,23
2017-01-05,14:46:00,3352.6,3353.0,3352.0,3352.0,26
2017-01-05,14:47:00,3351.8,3352.8,3351.8,3352.2,36
2017-01-05,14:48:00,3352.2,3352.2,3351.2,3351.6,37
2017-01-05,14:49:00,3352.2,3352.8,3351.6,3352.4,38
2017-01-05,14:50:00,3352.2,3353.6,3352.2,3353.2,27
2017-01-05,14:51:00,3353.2,3354.0,3352.8,3353.6,38
2017-01-05,14:52:00,3353.8,3354.0,3352.0,3352.0,39
2017-01-05,14:53:00,3351.8,3352.6,3350.6,3350.6,50
2017-01-05,14:54:00,3350.6,3351.0,3350.2,3351.0,46
2017-01-05,14:55:00,3351.0,3351.8,3350.6,3351.6,52
2017-01-05,14:56:00,3351.2,3351.4,3349.8,3350.0,65
2017-01-05,14:57:00,3350.2,3351.2,3350.2,3351.0,60
2017-01-05,14:58:00,3351.2,3351.6,3350.8,3351.0,80
2017-01-05,14:59:00,3351.2,3351.6,3350.4,3351.0,105
2017-01-05,15:00:00,3351.0,3352.2,3350.6,3350.8,131
2017-01-06,09:31:00,3353.2,3358.0,3353.0,3355.4,188
2017-01-06,09:32:00,3355.4,3356.0,3354.0,3356.0,78
2017-01-06,09:33:00,3356.4,3356.4,3354.4,3355.4,47
2017-01-06,09:34:00,3355.8,3358.8,3355.4,3357.6,79
2017-01-06,09:35:00,3357.6,3357.8,3355.6,3356.4,43
2017-01-06,09:36:00,3356.4,3357.0,3356.0,3356.2,35
2017-01-06,09:37:00,3356.2,3356.8,3353.8,3354.6,42
2017-01-06,09:38:00,3354.2,3356.4,3353.8,3355.2,23
2017-01-06,09:39:00,3355.2,3356.6,3353.8,3353.8,45
2017-01-06,09:40:00,3353.8,3354.6,3353.2,3354.6,25
2017-01-06,09:41:00,3354.8,3355.0,3353.8,3354.0,37
2017-01-06,09:42:00,3354.6,3355.4,3354.0,3355.4,32
2017-01-06,09:43:00,3355.8,3356.2,3354.8,3356.0,40
2017-01-06,09:44:00,3356.0,3356.8,3354.8,3354.8,38
2017-01-06,09:45:00,3354.6,3354.8,3351.4,3351.4,76
2017-01-06,09:46:00,3351.4,3351.4,3349.2,3349.2,74
2017-01-06,09:47:00,3349.2,3350.8,3349.2,3349.8,36
2017-01-06,09:48:00,3350.0,3350.6,3349.6,3350.0,25
2017-01-06,09:49:00,3350.0,3350.0,3347.2,3349.0,64
2017-01-06,09:50:00,3349.0,3349.8,3348.0,3348.0,33
2017-01-06,09:51:00,3348.4,3348.8,3345.6,3347.0,89
2017-01-06,09:52:00,3346.8,3348.2,3346.2,3347.6,50
2017-01-06,09:53:00,3347.4,3348.8,3346.8,3348.2,33
2017-01-06,09:54:00,3348.0,3350.0,3347.8,3349.4,21
2017-01-06,09:55:00,3347.8,3349.6,3347.8,3349.0,22
2017-01-06,09:56:00,3349.0,3349.6,3348.4,3348.4,15
2017-01-06,09:57:00,3348.2,3350.4,3348.2,3350.4,16
2017-01-06,09:58:00,3349.6,3349.8,3348.8,3349.8,12
2017-01-06,09:59:00,3350.0,3351.6,3349.8,3351.4,36
2017-01-06,10:00:00,3351.2,3351.6,3350.0,3350.6,21
2017-01-06,10:01:00,3350.6,3351.6,3349.8,3351.0,29
2017-01-06,10:02:00,3350.4,3350.8,3349.8,3350.2,15
2017-01-06,10:03:00,3350.2,3351.6,3350.0,3351.2,22
2017-01-06,10:04:00,3351.2,3352.2,3350.6,3352.2,38
2017-01-06,10:05:00,3352.2,3352.4,3350.8,3350.8,25
2017-01-06,10:06:00,3350.8,3351.8,3350.8,3351.2,27
2017-01-06,10:07:00,3351.4,3351.8,3351.0,3351.8,31
2017-01-06,10:08:00,3351.6,3351.6,3349.8,3349.8,48
2017-01-06,10:09:00,3349.4,3350.2,3348.6,3349.0,43
2017-01-06,10:10:00,3348.8,3349.4,3348.4,3348.8,33
2017-01-06,10:11:00,3348.6,3349.6,3348.4,3348.6,34
2017-01-06,10:12:00,3348.8,3349.2,3348.0,3349.2,40
2017-01-06,10:13:00,3348.8,3349.4,3348.0,3348.4,23
2017-01-06,10:14:00,3348.4,3348.8,3347.8,3347.8,19
2017-01-06,10:15:00,3347.2,3348.0,3347.0,3347.4,23
2017-01-06,10:16:00,3347.4,3349.2,3346.2,3349.2,31
2017-01-06,10:17:00,3349.4,3349.4,3348.2,3349.0,20
2017-01-06,10:18:00,3348.4,3348.4,3347.0,3347.0,12
2017-01-06,10:19:00,3347.4,3350.0,3347.0,3349.2,29
2017-01-06,10:20:00,3349.8,3351.4,3349.4,3351.4,23
2017-01-06,10:21:00,3351.4,3351.4,3349.4,3350.2,26
2017-01-06,10:22:00,3350.2,3350.6,3349.6,3350.0,16
2017-01-06,10:23:00,3350.2,3350.2,3348.2,3348.2,15
2017-01-06,10:24:00,3348.2,3348.8,3348.2,3348.8,24
2017-01-06,10:25:00,3349.0,3349.6,3348.0,3348.8,30
2017-01-06,10:26:00,3348.6,3349.2,3345.0,3345.4,65
2017-01-06,10:27:00,3346.4,3347.2,3346.0,3346.6,28
2017-01-06,10:28:00,3346.8,3347.6,3346.8,3347.0,16
2017-01-06,10:29:00,3347.2,3347.2,3345.8,3346.0,20
2017-01-06,10:30:00,3346.2,3348.2,3346.2,3347.4,25
2017-01-06,10:31:00,3347.2,3347.2,3346.2,3346.8,39
2017-01-06,10:32:00,3346.6,3346.6,3344.6,3345.6,41
2017-01-06,10:33:00,3345.8,3346.8,3345.8,3346.0,21
2017-01-06,10:34:00,3346.0,3346.0,3344.6,3345.4,31
2017-01-06,10:35:00,3345.8,3346.8,3345.8,3346.2,29
2017-01-06,10:36:00,3346.0,3346.0,3345.0,3345.0,34
2017-01-06,10:37:00,3345.2,3347.6,3344.0,3347.0,67
2017-01-06,10:38:00,3346.4,3346.4,3345.0,3345.4,21
2017-01-06,10:39:00,3345.4,3346.6,3345.4,3346.0,17
2017-01-06,10:40:00,3346.0,3346.6,3345.8,3346.2,25
2017-01-06,10:41:00,3345.6,3347.6,3345.4,3347.6,27
2017-01-06,10:42:00,3347.4,3347.4,3346.0,3346.6,18
2017-01-06,10:43:00,3347.0,3347.0,3346.4,3346.4,17
2017-01-06,10:44:00,3346.2,3346.2,3345.4,3346.0,10
2017-01-06,10:45:00,3346.2,3346.2,3345.6,3345.6,14
2017-01-06,10:46:00,3345.6,3345.6,3344.2,3344.2,37
2017-01-06,10:47:00,3344.2,3344.2,3342.0,3343.2,62
2017-01-06,10:48:00,3343.0,3346.0,3342.8,3346.0,42
2017-01-06,10:49:00,3346.0,3346.8,3345.2,3346.0,33
2017-01-06,10:50:00,3345.2,3347.0,3345.2,3346.4,18
2017-01-06,10:51:00,3346.4,3347.6,3345.4,3346.8,23
2017-01-06,10:52:00,3346.8,3349.0,3346.8,3348.2,47
2017-01-06,10:53:00,3348.2,3348.4,3347.0,3348.4,16
2017-01-06,10:54:00,3348.4,3349.0,3347.4,3349.0,29
2017-01-06,10:55:00,3349.2,3349.2,3347.2,3348.8,30
2017-01-06,10:56:00,3348.6,3348.8,3348.2,3348.4,14
2017-01-06,10:57:00,3348.8,3349.4,3348.0,3348.0,33
2017-01-06,10:58:00,3348.6,3348.6,3347.6,3348.2,11
2017-01-06,10:59:00,3348.4,3349.2,3348.0,3349.2,11
2017-01-06,11:00:00,3349.2,3349.8,3348.6,3348.6,18
2017-01-06,11:01:00,3348.6,3349.2,3348.4,3348.6,14
2017-01-06,11:02:00,3348.6,3348.6,3347.6,3348.4,21
2017-01-06,11:03:00,3348.2,3349.4,3348.0,3349.2,13
2017-01-06,11:04:00,3349.4,3349.6,3347.6,3347.6,16
2017-01-06,11:05:00,3347.8,3349.0,3347.8,3348.0,14
2017-01-06,11:06:00,3348.2,3349.6,3347.4,3349.6,19
2017-01-06,11:07:00,3349.2,3351.0,3349.2,3350.2,52
2017-01-06,11:08:00,3350.2,3350.2,3348.2,3349.2,21
2017-01-06,11:09:00,3348.2,3349.2,3348.2,3349.0,8
2017-01-06,11:10:00,3348.6,3349.0,3347.8,3348.4,17
2017-01-06,11:11:00,3348.2,3348.6,3347.6,3348.2,15
2017-01-06,11:12:00,3348.2,3348.2,3347.2,3347.2,19
2017-01-06,11:13:00,3347.4,3347.4,3346.4,3346.8,27
2017-01-06,11:14:00,3347.0,3347.0,3346.2,3346.4,16
2017-01-06,11:15:00,3346.0,3346.6,3345.2,3345.6,34
2017-01-06,11:16:00,3345.6,3346.4,3345.0,3345.0,15
2017-01-06,11:17:00,3345.0,3346.6,3345.0,3346.0,22
2017-01-06,11:18:00,3345.8,3345.8,3344.2,3345.0,20
2017-01-06,11:19:00,3345.2,3345.2,3344.4,3344.4,14
2017-01-06,11:20:00,3344.2,3345.0,3344.0,3345.0,12
2017-01-06,11:21:00,3344.6,3345.0,3344.4,3344.4,11
2017-01-06,11:22:00,3344.6,3344.8,3344.2,3344.4,12
2017-01-06,11:23:00,3344.6,3344.8,3344.2,3344.4,12
2017-01-06,11:24:00,3344.8,3344.8,3343.6,3344.2,22
2017-01-06,11:25:00,3344.2,3345.2,3344.0,3345.2,28
2017-01-06,11:26:00,3345.2,3345.8,3343.8,3344.0,32
2017-01-06,11:27:00,3343.8,3345.0,3343.8,3345.0,11
2017-01-06,11:28:00,3345.2,3345.6,3344.6,3344.6,16
2017-01-06,11:29:00,3344.6,3344.6,3344.4,3344.4,6
2017-01-06,11:30:00,3344.2,3344.8,3343.6,3344.0,23
2017-01-06,13:01:00,3344.0,3344.0,3342.0,3343.6,47
2017-01-06,13:02:00,3344.0,3345.4,3343.8,3345.0,17
2017-01-06,13:03:00,3345.4,3345.4,3344.2,3344.2,12
2017-01-06,13:04:00,3344.6,3344.8,3344.2,3344.2,7
2017-01-06,13:05:00,3344.2,3344.8,3343.2,3343.2,22
2017-01-06,13:06:00,3343.6,3343.6,3342.2,3343.0,18
2017-01-06,13:07:00,3343.8,3345.0,3343.2,3344.8,20
2017-01-06,13:08:00,3344.8,3345.4,3344.4,3344.6,19
2017-01-06,13:09:00,3344.6,3344.6,3342.8,3343.6,17
2017-01-06,13:10:00,3343.8,3343.8,3342.8,3343.6,12
2017-01-06,13:11:00,3344.0,3344.8,3342.6,3342.6,23
2017-01-06,13:12:00,3343.0,3343.0,3340.6,3342.0,61
2017-01-06,13:13:00,3342.0,3342.6,3341.6,3341.6,27
2017-01-06,13:14:00,3342.0,3342.2,3341.4,3342.0,22
2017-01-06,13:15:00,3342.0,3342.6,3341.4,3342.6,30
2017-01-06,13:16:00,3342.2,3343.0,3341.6,3342.8,31
2017-01-06,13:17:00,3343.0,3343.0,3342.4,3342.4,13
2017-01-06,13:18:00,3342.2,3342.4,3341.2,3342.2,22
2017-01-06,13:19:00,3342.4,3343.4,3342.4,3343.4,32
2017-01-06,13:20:00,3343.6,3343.8,3342.8,3343.6,19
2017-01-06,13:21:00,3343.4,3343.4,3342.6,3343.2,6
2017-01-06,13:22:00,3343.2,3343.4,3343.2,3343.2,16
2017-01-06,13:23:00,3343.6,3344.0,3343.2,3343.6,24
2017-01-06,13:24:00,3343.8,3344.0,3343.2,3343.6,16
2017-01-06,13:25:00,3343.8,3344.2,3343.4,3343.4,13
2017-01-06,13:26:00,3343.2,3344.0,3343.2,3344.0,8
2017-01-06,13:27:00,3343.2,3343.8,3343.2,3343.8,7
2017-01-06,13:28:00,3343.2,3343.2,3342.8,3343.0,9
2017-01-06,13:29:00,3343.0,3343.2,3342.8,3342.8,11
2017-01-06,13:30:00,3343.2,3343.2,3342.2,3342.4,13
2017-01-06,13:31:00,3342.4,3342.6,3341.2,3341.6,30
2017-01-06,13:32:00,3341.8,3341.8,3340.8,3340.8,22
2017-01-06,13:33:00,3340.6,3341.0,3340.0,3340.0,35
2017-01-06,13:34:00,3340.0,3340.4,3339.6,3340.0,38
2017-01-06,13:35:00,3340.0,3340.6,3339.6,3340.2,36
2017-01-06,13:36:00,3340.0,3340.0,3337.0,3337.0,93
2017-01-06,13:37:00,3337.0,3338.4,3336.2,3338.0,53
2017-01-06,13:38:00,3337.8,3339.0,3337.0,3339.0,45
2017-01-06,13:39:00,3339.2,3339.4,3338.8,3338.8,24
2017-01-06,13:40:00,3338.4,3339.0,3338.0,3338.4,25
2017-01-06,13:41:00,3338.6,3339.4,3337.6,3337.6,24
2017-01-06,13:42:00,3337.4,3339.6,3337.4,3339.0,24
2017-01-06,13:43:00,3339.2,3339.4,3338.8,3339.2,26
2017-01-06,13:44:00,3339.4,3339.4,3337.8,3338.6,15
2017-01-06,13:45:00,3338.0,3338.2,3335.4,3335.8,32
2017-01-06,13:46:00,3335.8,3337.6,3335.0,3337.0,62
2017-01-06,13:47:00,3336.8,3337.8,3336.8,3337.0,20
2017-01-06,13:48:00,3337.0,3337.6,3336.4,3337.6,20
2017-01-06,13:49:00,3337.6,3337.8,3337.2,3337.8,15
2017-01-06,13:50:00,3337.6,3338.6,3337.4,3337.8,20
2017-01-06,13:51:00,3338.0,3339.0,3337.2,3339.0,25
2017-01-06,13:52:00,3339.2,3340.0,3338.6,3339.6,39
2017-01-06,13:53:00,3339.6,3341.8,3339.6,3340.8,58
2017-01-06,13:54:00,3340.6,3342.8,3340.4,3342.2,28
2017-01-06,13:55:00,3341.0,3341.8,3341.0,3341.0,9
2017-01-06,13:56:00,3341.6,3343.0,3341.2,3341.8,34
2017-01-06,13:57:00,3341.8,3343.6,3341.2,3341.4,30
2017-01-06,13:58:00,3341.4,3341.8,3340.4,3341.0,25
2017-01-06,13:59:00,3340.6,3341.0,3340.4,3340.8,11
2017-01-06,14:00:00,3341.4,3341.6,3341.0,3341.0,9
2017-01-06,14:01:00,3340.8,3341.6,3340.0,3341.4,33
2017-01-06,14:02:00,3341.8,3342.6,3341.6,3341.8,21
2017-01-06,14:03:00,3342.0,3343.6,3342.0,3343.6,46
2017-01-06,14:04:00,3343.6,3343.6,3342.6,3343.4,40
2017-01-06,14:05:00,3343.6,3343.8,3342.2,3342.4,38
2017-01-06,14:06:00,3342.8,3343.8,3342.0,3342.2,26
2017-01-06,14:07:00,3342.8,3343.0,3341.2,3341.6,16
2017-01-06,14:08:00,3341.4,3341.8,3340.8,3341.2,21
2017-01-06,14:09:00,3341.4,3343.0,3341.0,3341.8,30
2017-01-06,14:10:00,3342.4,3342.4,3341.6,3342.0,15
2017-01-06,14:11:00,3342.0,3343.6,3342.0,3342.8,21
2017-01-06,14:12:00,3342.8,3343.4,3342.4,3343.0,24
2017-01-06,14:13:00,3342.4,3343.2,3342.4,3343.2,19
2017-01-06,14:14:00,3343.2,3343.6,3343.0,3343.0,16
2017-01-06,14:15:00,3342.8,3343.2,3341.8,3341.8,19
2017-01-06,14:16:00,3342.0,3342.0,3340.6,3341.6,25
2017-01-06,14:17:00,3341.6,3342.0,3340.8,3341.4,33
2017-01-06,14:18:00,3341.4,3342.2,3341.4,3342.0,15
2017-01-06,14:19:00,3341.4,3341.4,3340.6,3340.8,24
2017-01-06,14:20:00,3340.4,3341.0,3340.4,3341.0,9
2017-01-06,14:21:00,3340.6,3341.0,3338.8,3339.2,41
2017-01-06,14:22:00,3340.0,3340.6,3339.4,3340.0,24
2017-01-06,14:23:00,3339.8,3339.8,3338.6,3338.8,24
2017-01-06,14:24:00,3339.4,3340.4,3339.0,3339.4,21
2017-01-06,14:25:00,3339.2,3340.4,3338.6,3340.4,15
2017-01-06,14:26:00,3340.4,3340.6,3339.6,3339.6,16
2017-01-06,14:27:00,3340.0,3340.0,3339.0,3339.0,13
2017-01-06,14:28:00,3339.2,3339.6,3339.0,3339.4,24
2017-01-06,14:29:00,3339.4,3340.8,3339.4,3340.8,17
2017-01-06,14:30:00,3340.8,3341.4,3340.4,3341.4,15
2017-01-06,14:31:00,3341.0,3342.8,3340.8,3342.0,44
2017-01-06,14:32:00,3342.2,3342.4,3341.6,3341.8,18
2017-01-06,14:33:00,3341.8,3341.8,3341.4,3341.6,18
2017-01-06,14:34:00,3341.2,3341.8,3340.6,3341.8,22
2017-01-06,14:35:00,3341.0,3341.8,3340.4,3340.8,18
2017-01-06,14:36:00,3340.2,3341.2,3339.6,3340.0,32
2017-01-06,14:37:00,3340.0,3341.0,3340.0,3340.6,17
2017-01-06,14:38:00,3340.4,3340.4,3339.4,3340.0,27
2017-01-06,14:39:00,3339.6,3339.6,3338.2,3338.2,33
2017-01-06,14:40:00,3338.4,3339.0,3338.0,3338.2,32
2017-01-06,14:41:00,3338.6,3338.6,3336.6,3336.6,49
2017-01-06,14:42:00,3336.4,3337.6,3336.4,3337.4,19
2017-01-06,14:43:00,3337.2,3337.2,3335.8,3336.8,59
2017-01-06,14:44:00,3336.4,3337.6,3336.4,3337.0,23
2017-01-06,14:45:00,3337.4,3337.6,3336.4,3336.6,25
2017-01-06,14:46:00,3336.6,3337.6,3336.0,3337.4,40
2017-01-06,14:47:00,3337.6,3338.2,3337.0,3338.0,51
2017-01-06,14:48:00,3337.4,3338.4,3336.8,3338.0,56
2017-01-06,14:49:00,3338.6,3339.2,3337.8,3337.8,67
2017-01-06,14:50:00,3337.6,3338.4,3337.4,3338.2,20
2017-01-06,14:51:00,3338.0,3338.8,3337.6,3337.6,56
2017-01-06,14:52:00,3337.8,3338.6,3336.4,3337.0,63
2017-01-06,14:53:00,3336.4,3338.2,3336.2,3337.0,48
2017-01-06,14:54:00,3337.0,3338.2,3337.0,3337.4,63
2017-01-06,14:55:00,3337.4,3338.0,3336.0,3336.0,62
2017-01-06,14:56:00,3336.8,3337.2,3335.0,3335.0,87
2017-01-06,14:57:00,3335.4,3336.6,3335.2,3336.0,77
2017-01-06,14:58:00,3336.0,3336.4,3335.4,3336.2,122
2017-01-06,14:59:00,3336.2,3337.0,3335.4,3336.0,146
2017-01-06,15:00:00,3336.0,3337.6,3335.4,3336.4,113
2017-01-09,09:31:00,3335.0,3342.6,3335.0,3340.6,172
2017-01-09,09:32:00,3341.0,3342.8,3339.6,3342.6,115
2017-01-09,09:33:00,3342.6,3343.0,3339.8,3341.6,73
2017-01-09,09:34:00,3341.6,3343.6,3340.2,3342.0,49
2017-01-09,09:35:00,3341.8,3342.2,3338.2,3340.6,62
2017-01-09,09:36:00,3340.4,3341.6,3340.0,3341.6,42
2017-01-09,09:37:00,3341.2,3344.4,3340.8,3342.8,69
2017-01-09,09:38:00,3342.8,3343.2,3342.0,3343.0,37
2017-01-09,09:39:00,3343.2,3345.0,3343.0,3345.0,50
2017-01-09,09:40:00,3344.4,3345.8,3343.6,3343.6,58
2017-01-09,09:41:00,3343.6,3344.8,3343.6,3344.8,33
2017-01-09,09:42:00,3345.0,3346.8,3344.6,3344.8,42
2017-01-09,09:43:00,3345.4,3346.0,3344.6,3345.2,27
2017-01-09,09:44:00,3344.8,3345.8,3344.8,3345.0,46
2017-01-09,09:45:00,3345.0,3346.0,3344.4,3344.4,79
2017-01-09,09:46:00,3344.4,3345.8,3344.0,3344.0,54
2017-01-09,09:47:00,3343.8,3345.0,3343.6,3343.6,48
2017-01-09,09:48:00,3344.4,3344.6,3342.0,3343.0,53
2017-01-09,09:49:00,3342.8,3343.0,3342.0,3342.8,42
2017-01-09,09:50:00,3343.4,3344.2,3342.6,3343.0,37
2017-01-09,09:51:00,3343.4,3344.2,3342.0,3343.0,44
2017-01-09,09:52:00,3342.4,3342.6,3342.0,3342.2,17
2017-01-09,09:53:00,3342.2,3343.0,3341.4,3343.0,38
2017-01-09,09:54:00,3342.8,3342.8,3341.2,3342.0,20
2017-01-09,09:55:00,3342.6,3343.6,3342.0,3343.0,24
2017-01-09,09:56:00,3343.0,3344.0,3342.0,3342.4,45
2017-01-09,09:57:00,3342.2,3343.2,3341.6,3343.0,24
2017-01-09,09:58:00,3343.0,3343.4,3342.6,3343.4,14
2017-01-09,09:59:00,3342.8,3343.0,3341.4,3341.6,20
2017-01-09,10:00:00,3341.8,3343.8,3341.8,3343.8,26
2017-01-09,10:01:00,3343.8,3344.0,3342.8,3342.8,23
2017-01-09,10:02:00,3343.2,3343.6,3342.0,3342.4,23
2017-01-09,10:03:00,3342.2,3342.6,3340.8,3341.2,29
2017-01-09,10:04:00,3341.8,3341.8,3340.6,3341.2,22
2017-01-09,10:05:00,3340.8,3341.6,3340.6,3340.8,48
2017-01-09,10:06:00,3341.0,3341.2,3339.2,3339.2,38
2017-01-09,10:07:00,3339.6,3340.4,3339.6,3339.8,30
2017-01-09,10:08:00,3340.2,3340.6,3340.2,3340.4,15
2017-01-09,10:09:00,3340.0,3340.6,3339.8,3340.6,15
2017-01-09,10:10:00,3340.4,3340.8,3339.6,3340.8,29
2017-01-09,10:11:00,3340.6,3341.0,3339.8,3340.6,30
2017-01-09,10:12:00,3340.8,3341.6,3340.4,3340.4,22
2017-01-09,10:13:00,3339.8,3341.6,3339.8,3341.6,32
2017-01-09,10:14:00,3341.4,3341.6,3341.0,3341.2,21
2017-01-09,10:15:00,3341.2,3341.2,3340.6,3340.8,12
2017-01-09,10:16:00,3341.0,3341.4,3341.0,3341.4,14
2017-01-09,10:17:00,3341.4,3341.8,3341.0,3341.2,12
2017-01-09,10:18:00,3342.0,3342.0,3340.6,3340.6,23
2017-01-09,10:19:00,3340.4,3340.6,3339.0,3339.0,26
2017-01-09,10:20:00,3339.0,3340.2,3339.0,3340.2,17
2017-01-09,10:21:00,3340.0,3340.0,3339.6,3339.6,7
2017-01-09,10:22:00,3340.0,3340.4,3339.4,3339.8,13
2017-01-09,10:23:00,3339.8,3340.6,3339.8,3340.0,20
2017-01-09,10:24:00,3340.0,3340.4,3337.2,3338.6,47
2017-01-09,10:25:00,3338.8,3340.2,3338.8,3340.2,20
2017-01-09,10:26:00,3340.4,3341.2,3340.4,3341.2,23
2017-01-09,10:27:00,3341.6,3341.6,3341.0,3341.2,17
2017-01-09,10:28:00,3341.0,3341.8,3340.8,3341.8,14
2017-01-09,10:29:00,3341.6,3341.8,3340.8,3341.6,19
2017-01-09,10:30:00,3341.8,3341.8,3340.4,3340.8,17
2017-01-09,10:31:00,3340.8,3341.6,3340.0,3340.0,23
2017-01-09,10:32:00,3340.0,3341.0,3340.0,3340.0,17
2017-01-09,10:33:00,3340.2,3340.4,3339.8,3339.8,12
2017-01-09,10:34:00,3339.4,3340.0,3338.0,3338.8,45
2017-01-09,10:35:00,3339.4,3339.6,3338.4,3339.0,28
2017-01-09,10:36:00,3339.0,3340.4,3338.6,3340.0,30
2017-01-09,10:37:00,3340.2,3340.4,3339.6,3340.4,24
2017-01-09,10:38:00,3340.6,3340.6,3339.6,3339.6,10
2017-01-09,10:39:00,3339.4,3340.8,3339.4,3340.4,8
2017-01-09,10:40:00,3340.0,3342.0,3340.0,3342.0,26
2017-01-09,10:41:00,3342.0,3344.8,3342.0,3344.6,98
2017-01-09,10:42:00,3344.8,3348.4,3344.8,3347.2,139
2017-01-09,10:43:00,3347.6,3349.4,3346.6,3349.4,77
2017-01-09,10:44:00,3349.4,3351.0,3348.0,3348.8,106
2017-01-09,10:45:00,3349.0,3349.4,3348.2,3349.4,42
2017-01-09,10:46:00,3349.6,3351.0,3348.2,3348.4,59
2017-01-09,10:47:00,3348.4,3349.2,3347.8,3349.0,23
2017-01-09,10:48:00,3349.6,3350.6,3349.6,3350.6,37
2017-01-09,10:49:00,3350.2,3350.2,3348.8,3349.8,33
2017-01-09,10:50:00,3349.2,3349.2,3347.6,3348.2,21
2017-01-09,10:51:00,3348.8,3350.4,3348.2,3349.2,34
2017-01-09,10:52:00,3349.2,3350.0,3348.6,3349.8,25
2017-01-09,10:53:00,3349.6,3351.8,3349.4,3350.6,81
2017-01-09,10:54:00,3350.8,3351.0,3348.0,3348.8,38
2017-01-09,10:55:00,3349.0,3349.0,3348.6,3348.6,15
2017-01-09,10:56:00,3348.8,3349.8,3348.6,3349.0,26
2017-01-09,10:57:00,3349.0,3349.0,3348.0,3348.0,11
2017-01-09,10:58:00,3348.2,3349.4,3347.6,3348.6,20
2017-01-09,10:59:00,3348.4,3350.6,3348.4,3350.6,16
2017-01-09,11:00:00,3350.4,3351.0,3348.4,3350.6,38
2017-01-09,11:01:00,3350.6,3351.4,3348.4,3349.4,40
2017-01-09,11:02:00,3349.6,3350.6,3349.0,3350.6,22
2017-01-09,11:03:00,3350.8,3354.4,3349.8,3353.8,89
2017-01-09,11:04:00,3354.0,3354.8,3352.8,3354.6,83
2017-01-09,11:05:00,3354.8,3356.4,3354.8,3356.0,111
2017-01-09,11:06:00,3356.4,3357.4,3354.6,3355.6,83
2017-01-09,11:07:00,3355.6,3356.0,3354.8,3355.8,36
2017-01-09,11:08:00,3355.6,3356.4,3354.6,3356.0,40
2017-01-09,11:09:00,3355.6,3356.0,3354.6,3355.0,26
2017-01-09,11:10:00,3355.2,3355.8,3353.6,3353.6,49
2017-01-09,11:11:00,3354.4,3355.4,3354.4,3355.0,19
2017-01-09,11:12:00,3354.8,3355.6,3354.8,3355.2,19
2017-01-09,11:13:00,3355.0,3355.0,3354.2,3354.2,20
2017-01-09,11:14:00,3355.2,3355.2,3354.2,3354.6,16
2017-01-09,11:15:00,3354.8,3355.8,3354.8,3355.0,21
2017-01-09,11:16:00,3356.2,3357.2,3355.4,3356.2,67
2017-01-09,11:17:00,3356.0,3358.2,3355.8,3358.2,66
2017-01-09,11:18:00,3358.2,3358.6,3355.2,3355.2,52
2017-01-09,11:19:00,3356.0,3356.0,3354.8,3355.2,18
2017-01-09,11:20:00,3355.2,3356.2,3354.8,3355.0,20
2017-01-09,11:21:00,3355.8,3356.2,3355.2,3356.0,13
2017-01-09,11:22:00,3356.0,3357.2,3356.0,3357.2,26
2017-01-09,11:23:00,3357.0,3358.2,3356.0,3356.0,29
2017-01-09,11:24:00,3356.0,3356.4,3355.6,3356.4,10
2017-01-09,11:25:00,3356.2,3356.2,3355.2,3356.0,16
2017-01-09,11:26:00,3356.0,3356.4,3355.2,3355.2,15
2017-01-09,11:27:00,3356.2,3357.0,3355.6,3357.0,13
2017-01-09,11:28:00,3357.2,3359.0,3357.2,3359.0,29
2017-01-09,11:29:00,3359.4,3359.4,3357.8,3359.4,39
2017-01-09,11:30:00,3359.4,3360.0,3358.0,3360.0,55
2017-01-09,13:01:00,3360.0,3360.8,3358.4,3358.6,62
2017-01-09,13:02:00,3358.6,3359.2,3357.4,3357.4,19
2017-01-09,13:03:00,3357.4,3357.6,3356.8,3357.0,15
2017-01-09,13:04:00,3357.0,3357.4,3356.4,3356.8,12
2017-01-09,13:05:00,3356.6,3356.8,3356.0,3356.4,11
2017-01-09,13:06:00,3356.4,3357.0,3355.2,3356.4,27
2017-01-09,13:07:00,3355.8,3356.0,3355.2,3356.0,10
2017-01-09,13:08:00,3356.2,3356.2,3355.6,3356.0,6
2017-01-09,13:09:00,3356.0,3356.8,3355.8,3356.8,15
2017-01-09,13:10:00,3356.8,3356.8,3355.8,3356.8,9
2017-01-09,13:11:00,3355.8,3357.0,3355.4,3357.0,18
2017-01-09,13:12:00,3356.6,3356.6,3355.6,3355.6,11
2017-01-09,13:13:00,3355.8,3356.6,3355.8,3355.8,18
2017-01-09,13:14:00,3356.0,3356.4,3355.8,3356.4,9
2017-01-09,13:15:00,3356.0,3356.4,3355.6,3355.6,18
2017-01-09,13:16:00,3355.6,3356.4,3355.6,3355.6,19
2017-01-09,13:17:00,3356.0,3356.2,3355.2,3355.2,12
2017-01-09,13:18:00,3355.8,3355.8,3354.4,3355.0,18
2017-01-09,13:19:00,3354.8,3356.2,3354.8,3355.8,23
2017-01-09,13:20:00,3356.4,3357.0,3356.0,3356.2,18
2017-01-09,13:21:00,3356.2,3356.8,3356.0,3356.0,15
2017-01-09,13:22:00,3355.8,3355.8,3355.4,3355.8,11
2017-01-09,13:23:00,3356.0,3357.8,3356.0,3357.8,22
2017-01-09,13:24:00,3358.0,3358.0,3356.8,3357.2,16
2017-01-09,13:25:00,3357.4,3358.4,3357.2,3358.2,23
2017-01-09,13:26:00,3358.2,3358.2,3357.2,3357.4,12
2017-01-09,13:27:00,3357.6,3357.8,3357.0,3357.0,15
2017-01-09,13:28:00,3357.0,3357.2,3356.0,3356.4,30
2017-01-09,13:29:00,3356.2,3357.0,3355.8,3356.6,28
2017-01-09,13:30:00,3356.6,3356.6,3355.2,3355.4,25
2017-01-09,13:31:00,3355.4,3355.8,3355.0,3355.0,19
2017-01-09,13:32:00,3355.2,3355.8,3355.2,3355.4,10
2017-01-09,13:33:00,3355.4,3355.4,3355.0,3355.0,8
2017-01-09,13:34:00,3355.0,3356.4,3355.0,3356.0,14
2017-01-09,13:35:00,3356.0,3356.4,3355.6,3356.0,17
2017-01-09,13:36:00,3355.8,3356.0,3355.4,3355.4,15
2017-01-09,13:37:00,3355.8,3356.4,3355.8,3356.2,13
2017-01-09,13:38:00,3356.2,3356.8,3356.0,3356.6,21
2017-01-09,13:39:00,3356.4,3356.4,3355.6,3355.6,13
2017-01-09,13:40:00,3355.8,3356.2,3355.6,3355.6,11
2017-01-09,13:41:00,3355.4,3356.4,3355.4,3355.8,15
2017-01-09,13:42:00,3355.6,3356.2,3355.6,3355.6,9
2017-01-09,13:43:00,3355.6,3355.8,3354.8,3355.0,19
2017-01-09,13:44:00,3355.0,3356.8,3354.6,3356.8,27
2017-01-09,13:45:00,3357.8,3358.2,3357.2,3358.2,45
2017-01-09,13:46:00,3358.4,3358.4,3356.8,3357.6,25
2017-01-09,13:47:00,3357.8,3357.8,3356.4,3356.8,13
2017-01-09,13:48:00,3356.8,3357.2,3356.0,3356.0,19
2017-01-09,13:49:00,3356.0,3356.0,3354.8,3355.4,19
2017-01-09,13:50:00,3355.8,3355.8,3354.0,3354.0,33
2017-01-09,13:51:00,3354.0,3354.6,3353.0,3354.6,25
2017-01-09,13:52:00,3354.4,3355.0,3354.0,3354.0,11
2017-01-09,13:53:00,3353.8,3353.8,3352.2,3353.4,27
2017-01-09,13:54:00,3353.4,3353.4,3352.8,3352.8,14
2017-01-09,13:55:00,3353.4,3353.6,3352.2,3353.2,17
2017-01-09,13:56:00,3353.4,3353.4,3351.0,3351.6,44
2017-01-09,13:57:00,3351.8,3353.2,3351.6,3352.8,25
2017-01-09,13:58:00,3352.8,3352.8,3352.4,3352.4,17
2017-01-09,13:59:00,3352.4,3353.0,3352.2,3352.4,22
2017-01-09,14:00:00,3353.0,3353.0,3352.0,3352.0,17
2017-01-09,14:01:00,3352.0,3352.4,3351.0,3351.8,25
2017-01-09,14:02:00,3352.2,3352.2,3350.6,3351.2,29
2017-01-09,14:03:00,3351.2,3351.6,3350.8,3351.2,25
2017-01-09,14:04:00,3351.0,3351.6,3350.6,3350.6,26
2017-01-09,14:05:00,3350.4,3351.4,3350.4,3351.2,19
2017-01-09,14:06:00,3351.2,3351.6,3350.8,3351.0,33
2017-01-09,14:07:00,3351.6,3352.8,3351.6,3352.0,27
2017-01-09,14:08:00,3351.6,3353.0,3351.6,3352.0,20
2017-01-09,14:09:00,3352.2,3353.2,3352.0,3353.0,19
2017-01-09,14:10:00,3353.0,3353.2,3352.2,3352.2,12
2017-01-09,14:11:00,3353.0,3354.0,3352.8,3353.8,31
2017-01-09,14:12:00,3354.0,3354.0,3353.4,3353.4,25
2017-01-09,14:13:00,3353.2,3353.8,3353.2,3353.4,15
2017-01-09,14:14:00,3354.0,3354.0,3353.2,3353.6,25
2017-01-09,14:15:00,3353.4,3354.4,3353.0,3354.4,18
2017-01-09,14:16:00,3354.2,3354.4,3353.6,3353.8,21
2017-01-09,14:17:00,3353.0,3353.0,3352.4,3352.8,18
2017-01-09,14:18:00,3352.6,3353.0,3352.4,3353.0,14
2017-01-09,14:19:00,3353.0,3353.0,3352.8,3353.0,13
2017-01-09,14:20:00,3353.2,3353.4,3351.8,3351.8,16
2017-01-09,14:21:00,3352.2,3352.4,3351.2,3351.2,17
2017-01-09,14:22:00,3351.2,3352.6,3350.4,3351.6,34
2017-01-09,14:23:00,3352.2,3352.2,3351.2,3351.4,15
2017-01-09,14:24:00,3351.4,3352.0,3351.2,3352.0,18
2017-01-09,14:25:00,3351.8,3352.0,3350.8,3351.2,19
2017-01-09,14:26:00,3351.0,3351.4,3350.8,3351.0,15
2017-01-09,14:27:00,3351.0,3351.6,3350.6,3351.6,25
2017-01-09,14:28:00,3351.2,3352.0,3351.0,3352.0,15
2017-01-09,14:29:00,3352.0,3352.2,3351.8,3352.0,17
2017-01-09,14:30:00,3351.6,3352.0,3351.6,3351.6,17
2017-01-09,14:31:00,3352.0,3352.2,3350.6,3351.2,27
2017-01-09,14:32:00,3351.2,3351.4,3350.4,3350.6,27
2017-01-09,14:33:00,3350.8,3351.0,3350.2,3350.8,26
2017-01-09,14:34:00,3351.2,3352.0,3351.0,3351.4,37
2017-01-09,14:35:00,3351.4,3352.0,3351.4,3351.6,27
2017-01-09,14:36:00,3351.8,3353.0,3351.4,3353.0,38
2017-01-09,14:37:00,3352.8,3353.0,3352.2,3353.0,29
2017-01-09,14:38:00,3353.4,3353.6,3352.4,3353.0,26
2017-01-09,14:39:00,3353.0,3353.2,3352.4,3353.0,19
2017-01-09,14:40:00,3353.0,3353.2,3352.4,3353.0,23
2017-01-09,14:41:00,3353.2,3353.4,3352.6,3352.6,15
2017-01-09,14:42:00,3352.6,3352.8,3352.4,3352.8,24
2017-01-09,14:43:00,3352.6,3352.8,3352.0,3352.2,51
2017-01-09,14:44:00,3352.2,3352.4,3350.2,3350.2,77
2017-01-09,14:45:00,3350.6,3351.6,3350.4,3351.6,35
2017-01-09,14:46:00,3351.4,3352.0,3351.2,3351.8,24
2017-01-09,14:47:00,3351.6,3352.4,3351.2,3352.4,30
2017-01-09,14:48:00,3352.6,3356.0,3352.6,3355.6,108
2017-01-09,14:49:00,3355.4,3356.2,3354.2,3354.2,62
2017-01-09,14:50:00,3354.4,3355.2,3354.2,3354.4,34
2017-01-09,14:51:00,3354.4,3354.4,3353.4,3354.2,49
2017-01-09,14:52:00,3354.0,3354.4,3352.4,3352.6,49
2017-01-09,14:53:00,3353.0,3354.0,3353.0,3353.6,42
2017-01-09,14:54:00,3353.4,3353.4,3352.6,3353.0,54
2017-01-09,14:55:00,3352.8,3353.0,3351.6,3352.4,81
2017-01-09,14:56:00,3352.2,3353.0,3351.0,3353.0,114
2017-01-09,14:57:00,3353.0,3353.6,3352.4,3353.6,90
2017-01-09,14:58:00,3353.4,3353.8,3352.2,3352.4,88
2017-01-09,14:59:00,3352.2,3353.0,3351.2,3352.4,146
2017-01-09,15:00:00,3352.2,3353.4,3351.4,3352.0,132
2017-01-10,09:31:00,3350.0,3353.4,3349.8,3350.6,210
2017-01-10,09:32:00,3351.0,3351.4,3348.6,3350.0,52
2017-01-10,09:33:00,3349.8,3353.2,3349.8,3352.0,42
2017-01-10,09:34:00,3352.6,3353.6,3352.4,3353.0,30
2017-01-10,09:35:00,3353.0,3353.8,3352.0,3352.6,40
2017-01-10,09:36:00,3352.0,3352.6,3351.4,3352.2,38
2017-01-10,09:37:00,3351.8,3352.4,3350.0,3350.0,37
2017-01-10,09:38:00,3351.0,3351.4,3350.0,3350.4,22
2017-01-10,09:39:00,3350.4,3351.4,3350.0,3351.4,21
2017-01-10,09:40:00,3351.8,3351.8,3351.0,3351.8,13
2017-01-10,09:41:00,3351.6,3352.2,3351.2,3351.2,23
2017-01-10,09:42:00,3351.8,3353.8,3351.8,3352.6,32
2017-01-10,09:43:00,3353.4,3354.2,3353.4,3354.2,35
2017-01-10,09:44:00,3354.2,3354.6,3353.4,3353.8,28
2017-01-10,09:45:00,3354.0,3354.4,3353.8,3354.4,15
2017-01-10,09:46:00,3354.6,3355.8,3354.2,3355.6,52
2017-01-10,09:47:00,3355.4,3355.4,3354.0,3355.4,41
2017-01-10,09:48:00,3354.4,3355.6,3354.2,3354.8,25
2017-01-10,09:49:00,3355.0,3356.2,3354.2,3354.4,45
2017-01-10,09:50:00,3354.2,3356.4,3354.0,3356.4,26
2017-01-10,09:51:00,3356.0,3356.8,3354.2,3354.4,62
2017-01-10,09:52:00,3354.4,3355.2,3354.4,3354.6,23
2017-01-10,09:53:00,3354.4,3355.2,3353.8,3354.0,29
2017-01-10,09:54:00,3354.0,3356.0,3354.0,3355.6,22
2017-01-10,09:55:00,3355.0,3355.4,3354.2,3354.6,17
2017-01-10,09:56:00,3355.0,3355.0,3353.0,3353.4,35
2017-01-10,09:57:00,3353.4,3353.8,3352.0,3352.4,39
2017-01-10,09:58:00,3352.4,3352.8,3351.2,3351.4,39
2017-01-10,09:59:00,3351.2,3351.8,3350.4,3351.0,27
2017-01-10,10:00:00,3351.0,3351.6,3350.4,3350.8,26
2017-01-10,10:01:00,3350.8,3350.8,3348.2,3350.2,74
2017-01-10,10:02:00,3350.2,3350.8,3349.2,3350.0,25
2017-01-10,10:03:00,3349.4,3350.6,3349.0,3349.8,25
2017-01-10,10:04:00,3349.8,3350.6,3349.6,3350.6,20
2017-01-10,10:05:00,3350.0,3350.6,3349.8,3350.0,17
2017-01-10,10:06:00,3350.2,3351.2,3350.2,3351.2,25
2017-01-10,10:07:00,3351.4,3351.4,3350.6,3351.4,17
2017-01-10,10:08:00,3351.4,3351.6,3350.8,3351.2,17
2017-01-10,10:09:00,3351.2,3351.6,3349.6,3350.0,24
2017-01-10,10:10:00,3350.0,3350.6,3349.0,3350.6,24
2017-01-10,10:11:00,3350.2,3350.2,3348.4,3348.4,41
2017-01-10,10:12:00,3348.4,3349.8,3348.0,3349.8,33
2017-01-10,10:13:00,3349.4,3349.4,3348.2,3349.2,32
2017-01-10,10:14:00,3349.2,3349.6,3348.6,3349.4,32
2017-01-10,10:15:00,3349.4,3350.0,3349.0,3349.2,33
2017-01-10,10:16:00,3349.0,3349.6,3348.6,3349.6,20
2017-01-10,10:17:00,3349.4,3349.4,3347.8,3348.0,29
2017-01-10,10:18:00,3348.0,3348.0,3346.0,3346.6,83
2017-01-10,10:19:00,3346.0,3346.8,3346.0,3346.2,39
2017-01-10,10:20:00,3346.2,3346.6,3345.8,3346.6,34
2017-01-10,10:21:00,3346.4,3346.4,3344.8,3344.8,49
2017-01-10,10:22:00,3344.8,3346.2,3344.6,3346.0,50
2017-01-10,10:23:00,3345.8,3347.4,3345.8,3346.6,31
2017-01-10,10:24:00,3347.2,3347.4,3346.6,3347.2,20
2017-01-10,10:25:00,3347.0,3347.0,3345.8,3346.8,23
2017-01-10,10:26:00,3346.2,3347.0,3346.2,3347.0,18
2017-01-10,10:27:00,3346.6,3347.0,3346.0,3346.2,19
2017-01-10,10:28:00,3346.6,3347.8,3346.6,3346.6,33
2017-01-10,10:29:00,3346.6,3346.8,3346.2,3346.8,17
2017-01-10,10:30:00,3347.0,3348.4,3347.0,3348.4,38
2017-01-10,10:31:00,3348.4,3348.4,3347.2,3347.6,28
2017-01-10,10:32:00,3347.6,3347.6,3346.4,3347.0,22
2017-01-10,10:33:00,3347.0,3347.4,3346.8,3346.8,31
2017-01-10,10:34:00,3347.4,3347.8,3347.0,3347.6,27
2017-01-10,10:35:00,3347.6,3349.0,3347.4,3349.0,42
2017-01-10,10:36:00,3349.0,3349.4,3348.0,3348.6,40
2017-01-10,10:37:00,3348.4,3348.6,3347.8,3348.0,23
2017-01-10,10:38:00,3348.2,3348.8,3348.0,3348.6,15
2017-01-10,10:39:00,3348.8,3348.8,3347.8,3348.8,17
2017-01-10,10:40:00,3348.8,3348.8,3347.8,3348.0,23
2017-01-10,10:41:00,3348.0,3348.4,3347.4,3348.4,28
2017-01-10,10:42:00,3348.0,3348.2,3347.2,3347.2,19
2017-01-10,10:43:00,3346.8,3348.0,3346.8,3347.2,17
2017-01-10,10:44:00,3347.4,3347.8,3346.6,3346.8,28
2017-01-10,10:45:00,3347.0,3347.0,3346.6,3346.6,13
2017-01-10,10:46:00,3346.2,3347.4,3346.2,3347.2,19
2017-01-10,10:47:00,3347.4,3347.4,3346.0,3346.0,21
2017-01-10,10:48:00,3346.0,3346.6,3346.0,3346.2,16
2017-01-10,10:49:00,3346.8,3347.0,3346.2,3347.0,26
2017-01-10,10:50:00,3347.0,3347.6,3347.0,3347.6,12
2017-01-10,10:51:00,3347.8,3348.6,3347.4,3348.4,30
2017-01-10,10:52:00,3348.8,3348.8,3347.4,3348.2,24
2017-01-10,10:53:00,3347.8,3348.4,3347.8,3348.4,11
2017-01-10,10:54:00,3348.6,3349.6,3348.6,3349.2,23
2017-01-10,10:55:00,3349.2,3349.2,3348.4,3349.0,22
2017-01-10,10:56:00,3349.0,3349.8,3349.0,3349.6,18
2017-01-10,10:57:00,3349.8,3351.6,3349.8,3351.6,81
2017-01-10,10:58:00,3351.6,3352.4,3350.6,3351.8,46
2017-01-10,10:59:00,3351.4,3351.8,3351.0,3351.2,24
2017-01-10,11:00:00,3350.8,3351.2,3350.6,3351.2,16
2017-01-10,11:01:00,3351.2,3351.6,3350.6,3351.2,29
2017-01-10,11:02:00,3351.2,3351.8,3351.0,3351.8,25
2017-01-10,11:03:00,3351.6,3352.6,3351.6,3352.4,27
2017-01-10,11:04:00,3352.2,3352.2,3351.6,3351.6,16
2017-01-10,11:05:00,3351.8,3351.8,3350.8,3351.0,22
2017-01-10,11:06:00,3350.6,3354.0,3350.6,3353.4,46
2017-01-10,11:07:00,3353.6,3353.6,3351.2,3351.6,35
2017-01-10,11:08:00,3351.6,3351.6,3351.0,3351.2,10
2017-01-10,11:09:00,3351.0,3351.8,3350.6,3351.8,16
2017-01-10,11:10:00,3351.0,3351.6,3350.4,3350.4,18
2017-01-10,11:11:00,3350.8,3351.4,3350.8,3351.4,18
2017-01-10,11:12:00,3351.0,3351.8,3351.0,3351.8,7
2017-01-10,11:13:00,3351.8,3351.8,3351.2,3351.6,10
2017-01-10,11:14:00,3351.6,3352.6,3351.6,3352.4,18
2017-01-10,11:15:00,3352.4,3352.4,3351.8,3351.8,12
2017-01-10,11:16:00,3352.0,3353.0,3352.0,3352.8,19
2017-01-10,11:17:00,3353.4,3354.6,3353.4,3353.6,42
2017-01-10,11:18:00,3354.0,3355.0,3353.4,3354.6,29
2017-01-10,11:19:00,3354.8,3355.8,3354.4,3354.8,52
2017-01-10,11:20:00,3354.8,3354.8,3354.4,3354.4,12
2017-01-10,11:21:00,3354.4,3356.4,3354.4,3356.0,38
2017-01-10,11:22:00,3355.8,3356.0,3355.2,3355.6,18
2017-01-10,11:23:00,3355.2,3355.8,3354.8,3355.2,19
2017-01-10,11:24:00,3355.2,3355.4,3355.0,3355.0,12
2017-01-10,11:25:00,3355.2,3355.4,3355.0,3355.4,18
2017-01-10,11:26:00,3354.8,3355.2,3354.4,3354.8,21
2017-01-10,11:27:00,3355.0,3355.0,3353.4,3353.6,19
2017-01-10,11:28:00,3353.8,3354.6,3353.8,3354.6,8
2017-01-10,11:29:00,3354.0,3354.6,3353.6,3354.0,18
2017-01-10,11:30:00,3354.0,3354.4,3353.2,3354.4,21
2017-01-10,13:01:00,3354.4,3355.6,3354.4,3355.6,45
2017-01-10,13:02:00,3355.4,3355.6,3353.8,3354.4,24
2017-01-10,13:03:00,3354.4,3354.6,3353.4,3354.0,24
2017-01-10,13:04:00,3354.4,3354.4,3353.4,3353.8,14
2017-01-10,13:05:00,3353.8,3353.8,3353.4,3353.6,12
2017-01-10,13:06:00,3353.6,3354.0,3353.2,3354.0,12
2017-01-10,13:07:00,3354.2,3354.2,3353.2,3353.2,11
2017-01-10,13:08:00,3353.6,3354.0,3352.6,3352.6,15
2017-01-10,13:09:00,3353.0,3353.6,3352.8,3353.6,11
2017-01-10,13:10:00,3353.8,3354.0,3352.8,3352.8,7
2017-01-10,13:11:00,3353.0,3353.8,3352.8,3353.8,9
2017-01-10,13:12:00,3353.6,3353.6,3352.6,3352.6,10
2017-01-10,13:13:00,3352.4,3353.0,3352.2,3352.4,11
2017-01-10,13:14:00,3352.4,3353.0,3352.4,3352.6,12
2017-01-10,13:15:00,3352.8,3353.4,3352.6,3353.4,15
2017-01-10,13:16:00,3353.0,3353.8,3352.6,3352.8,13
2017-01-10,13:17:00,3352.8,3353.6,3352.6,3352.6,20
2017-01-10,13:18:00,3352.6,3353.2,3352.6,3352.6,17
2017-01-10,13:19:00,3352.6,3352.8,3352.6,3352.8,8
2017-01-10,13:20:00,3352.8,3353.4,3352.4,3352.4,20
2017-01-10,13:21:00,3352.4,3352.4,3352.0,3352.2,20
2017-01-10,13:22:00,3351.6,3352.4,3351.4,3352.0,23
2017-01-10,13:23:00,3352.0,3352.8,3351.8,3352.8,28
2017-01-10,13:24:00,3352.6,3353.0,3352.2,3352.4,11
2017-01-10,13:25:00,3352.4,3352.8,3352.4,3352.6,8
2017-01-10,13:26:00,3352.4,3352.6,3352.0,3352.0,8
2017-01-10,13:27:00,3352.2,3352.4,3351.4,3351.4,24
2017-01-10,13:28:00,3352.4,3352.4,3351.4,3351.8,13
2017-01-10,13:29:00,3351.6,3351.8,3351.4,3351.4,13
2017-01-10,13:30:00,3351.6,3351.8,3351.4,3351.6,9
2017-01-10,13:31:00,3351.6,3351.6,3351.4,3351.6,11
2017-01-10,13:32:00,3351.6,3352.6,3351.6,3352.2,14
2017-01-10,13:33:00,3352.2,3352.2,3351.4,3351.4,22
2017-01-10,13:34:00,3351.6,3352.2,3351.2,3351.8,23
2017-01-10,13:35:00,3351.8,3352.4,3351.4,3352.2,28
2017-01-10,13:36:00,3352.4,3354.0,3352.4,3354.0,55
2017-01-10,13:37:00,3353.6,3353.8,3353.2,3353.2,12
2017-01-10,13:38:00,3353.2,3353.6,3353.0,3353.2,16
2017-01-10,13:39:00,3353.2,3355.0,3352.8,3354.6,37
2017-01-10,13:40:00,3354.6,3355.2,3354.2,3354.8,35
2017-01-10,13:41:00,3354.4,3355.2,3354.2,3355.0,24
2017-01-10,13:42:00,3354.6,3355.8,3354.2,3354.6,25
2017-01-10,13:43:00,3354.6,3354.8,3354.2,3354.6,21
2017-01-10,13:44:00,3354.4,3354.6,3353.8,3354.4,35
2017-01-10,13:45:00,3354.4,3355.0,3354.2,3355.0,15
2017-01-10,13:46:00,3355.0,3355.0,3354.4,3354.4,13
2017-01-10,13:47:00,3354.6,3354.8,3354.2,3354.4,11
2017-01-10,13:48:00,3354.2,3354.8,3354.2,3354.6,14
2017-01-10,13:49:00,3354.6,3354.6,3353.8,3353.8,14
2017-01-10,13:50:00,3354.0,3354.6,3354.0,3354.2,14
2017-01-10,13:51:00,3354.0,3354.2,3353.4,3353.6,18
2017-01-10,13:52:00,3353.4,3353.6,3352.8,3352.8,15
2017-01-10,13:53:00,3353.0,3353.4,3352.6,3352.6,18
2017-01-10,13:54:00,3352.4,3353.2,3352.2,3352.4,21
2017-01-10,13:55:00,3352.8,3352.8,3352.4,3352.6,6
2017-01-10,13:56:00,3352.8,3353.0,3352.6,3353.0,19
2017-01-10,13:57:00,3353.2,3354.0,3353.2,3353.4,22
2017-01-10,13:58:00,3353.6,3354.2,3353.4,3353.8,21
2017-01-10,13:59:00,3353.8,3354.0,3353.8,3353.8,19
2017-01-10,14:00:00,3354.0,3354.6,3352.8,3352.8,25
2017-01-10,14:01:00,3353.4,3354.4,3353.2,3353.8,33
2017-01-10,14:02:00,3353.6,3354.6,3353.6,3354.6,19
2017-01-10,14:03:00,3354.2,3355.0,3354.2,3355.0,33
2017-01-10,14:04:00,3355.2,3357.0,3355.2,3356.6,56
2017-01-10,14:05:00,3357.0,3357.6,3356.4,3357.6,44
2017-01-10,14:06:00,3357.4,3359.0,3357.4,3359.0,76
2017-01-10,14:07:00,3359.2,3359.8,3358.4,3358.8,65
2017-01-10,14:08:00,3358.6,3358.8,3357.8,3358.4,28
2017-01-10,14:09:00,3358.4,3358.6,3358.0,3358.2,22
2017-01-10,14:10:00,3358.4,3358.4,3357.6,3357.8,20
2017-01-10,14:11:00,3358.2,3358.4,3357.0,3357.2,30
2017-01-10,14:12:00,3357.4,3358.0,3357.4,3357.4,14
2017-01-10,14:13:00,3357.6,3358.0,3356.8,3356.8,34
2017-01-10,14:14:00,3356.8,3356.8,3355.8,3356.2,22
2017-01-10,14:15:00,3356.0,3356.4,3355.4,3355.8,22
2017-01-10,14:16:00,3356.2,3356.4,3355.2,3355.2,25
2017-01-10,14:17:00,3355.2,3355.4,3354.2,3354.2,40
2017-01-10,14:18:00,3355.0,3355.0,3352.4,3352.8,75
2017-01-10,14:19:00,3352.8,3353.6,3352.8,3353.0,20
2017-01-10,14:20:00,3352.8,3352.8,3351.6,3352.0,37
2017-01-10,14:21:00,3352.0,3352.0,3350.4,3351.8,80
2017-01-10,14:22:00,3351.8,3352.8,3351.0,3352.2,27
2017-01-10,14:23:00,3352.2,3352.2,3351.4,3351.8,19
2017-01-10,14:24:00,3351.8,3352.0,3351.4,3351.4,18
2017-01-10,14:25:00,3351.6,3351.8,3350.4,3351.6,55
2017-01-10,14:26:00,3351.6,3351.6,3349.2,3349.6,64
2017-01-10,14:27:00,3349.4,3350.4,3348.6,3349.6,57
2017-01-10,14:28:00,3349.0,3350.0,3348.8,3350.0,21
2017-01-10,14:29:00,3349.6,3350.2,3349.4,3350.0,26
2017-01-10,14:30:00,3349.8,3350.8,3349.6,3350.8,31
2017-01-10,14:31:00,3350.8,3350.8,3348.4,3349.4,70
2017-01-10,14:32:00,3349.4,3350.0,3349.0,3349.8,23
2017-01-10,14:33:00,3349.6,3351.0,3349.4,3350.6,27
2017-01-10,14:34:00,3350.4,3350.8,3349.4,3350.0,25
2017-01-10,14:35:00,3349.6,3350.8,3348.6,3348.6,34
2017-01-10,14:36:00,3348.6,3348.6,3347.0,3347.6,93
2017-01-10,14:37:00,3347.6,3347.6,3346.2,3346.2,67
2017-01-10,14:38:00,3347.0,3347.4,3346.6,3347.2,34
2017-01-10,14:39:00,3347.4,3348.8,3347.0,3348.2,50
2017-01-10,14:40:00,3348.2,3348.6,3347.6,3347.6,39
2017-01-10,14:41:00,3348.0,3348.4,3347.0,3347.6,30
2017-01-10,14:42:00,3347.6,3349.2,3347.4,3349.0,49
2017-01-10,14:43:00,3349.0,3350.0,3348.4,3350.0,53
2017-01-10,14:44:00,3349.4,3350.2,3348.8,3350.2,60
2017-01-10,14:45:00,3350.0,3351.0,3349.8,3350.0,52
2017-01-10,14:46:00,3349.8,3350.6,3349.0,3349.4,38
2017-01-10,14:47:00,3349.2,3350.2,3349.2,3349.2,28
2017-01-10,14:48:00,3349.6,3350.0,3349.0,3350.0,30
2017-01-10,14:49:00,3349.6,3349.8,3348.0,3348.0,48
2017-01-10,14:50:00,3348.2,3348.8,3347.0,3347.0,43
2017-01-10,14:51:00,3347.6,3348.2,3346.8,3347.6,53
2017-01-10,14:52:00,3347.6,3348.0,3344.8,3345.2,94
2017-01-10,14:53:00,3345.0,3346.4,3344.8,3345.8,49
2017-01-10,14:54:00,3345.6,3346.2,3342.6,3344.0,114
2017-01-10,14:55:00,3343.8,3345.0,3343.8,3344.2,70
2017-01-10,14:56:00,3344.0,3345.0,3344.0,3344.4,68
2017-01-10,14:57:00,3344.8,3345.0,3342.2,3343.2,72
2017-01-10,14:58:00,3343.8,3344.8,3343.4,3344.6,84
2017-01-10,14:59:00,3344.4,3345.0,3344.0,3344.6,103
2017-01-10,15:00:00,3344.8,3344.8,3342.8,3343.6,100
2017-01-11,09:31:00,3345.4,3348.4,3344.6,3347.2,169
2017-01-11,09:32:00,3347.0,3350.0,3346.8,3349.2,95
2017-01-11,09:33:00,3349.2,3349.4,3345.2,3346.2,90
2017-01-11,09:34:00,3346.0,3346.2,3343.4,3344.6,54
2017-01-11,09:35:00,3344.6,3344.6,3341.8,3342.6,57
2017-01-11,09:36:00,3342.6,3345.0,3342.4,3344.0,42
2017-01-11,09:37:00,3344.6,3345.0,3343.8,3344.8,31
2017-01-11,09:38:00,3344.6,3344.8,3343.4,3344.8,28
2017-01-11,09:39:00,3344.6,3347.6,3344.6,3347.4,60
2017-01-11,09:40:00,3347.0,3347.8,3346.0,3347.2,38
2017-01-11,09:41:00,3347.6,3347.6,3345.0,3345.2,50
2017-01-11,09:42:00,3345.8,3348.6,3345.4,3348.2,28
2017-01-11,09:43:00,3347.6,3348.2,3345.8,3346.2,36
2017-01-11,09:44:00,3346.4,3346.4,3345.4,3346.0,25
2017-01-11,09:45:00,3346.4,3347.6,3345.6,3346.8,27
2017-01-11,09:46:00,3347.0,3348.6,3345.8,3347.6,76
2017-01-11,09:47:00,3348.0,3348.8,3347.2,3348.2,32
2017-01-11,09:48:00,3348.2,3354.2,3348.2,3353.6,115
2017-01-11,09:49:00,3352.8,3354.0,3351.6,3351.6,86
2017-01-11,09:50:00,3352.4,3352.8,3351.4,3352.6,32
2017-01-11,09:51:00,3352.4,3353.2,3351.6,3351.8,45
2017-01-11,09:52:00,3351.8,3352.2,3351.2,3351.8,20
2017-01-11,09:53:00,3351.4,3352.0,3350.6,3350.6,25
2017-01-11,09:54:00,3351.0,3353.6,3351.0,3353.4,39
2017-01-11,09:55:00,3353.6,3357.8,3353.6,3357.4,106
2017-01-11,09:56:00,3357.4,3358.8,3356.2,3358.4,111
2017-01-11,09:57:00,3358.4,3359.0,3356.4,3357.2,75
2017-01-11,09:58:00,3356.2,3358.2,3356.2,3358.0,54
2017-01-11,09:59:00,3358.4,3358.8,3356.6,3357.8,49
2017-01-11,10:00:00,3356.8,3358.0,3356.8,3357.6,30
2017-01-11,10:01:00,3358.0,3360.0,3357.0,3357.0,116
2017-01-11,10:02:00,3357.4,3357.6,3356.2,3356.6,39
2017-01-11,10:03:00,3356.6,3357.0,3356.2,3356.6,30
2017-01-11,10:04:00,3356.8,3356.8,3355.8,3356.8,36
2017-01-11,10:05:00,3356.8,3357.0,3356.0,3356.2,20
2017-01-11,10:06:00,3356.8,3357.4,3354.4,3354.6,71
2017-01-11,10:07:00,3355.0,3356.0,3355.0,3355.8,27
2017-01-11,10:08:00,3355.2,3355.8,3355.2,3355.6,16
2017-01-11,10:09:00,3355.2,3355.8,3354.8,3355.2,16
2017-01-11,10:10:00,3355.0,3355.4,3355.0,3355.2,26
2017-01-11,10:11:00,3355.8,3356.8,3355.8,3356.2,27
2017-01-11,10:12:00,3356.2,3356.8,3355.0,3355.8,27
2017-01-11,10:13:00,3355.4,3356.2,3355.4,3356.0,16
2017-01-11,10:14:00,3356.0,3356.0,3354.6,3355.0,24
2017-01-11,10:15:00,3355.0,3355.6,3354.6,3354.8,23
2017-01-11,10:16:00,3354.6,3355.0,3353.4,3353.6,36
2017-01-11,10:17:00,3354.0,3354.0,3353.4,3354.0,23
2017-01-11,10:18:00,3354.0,3354.2,3353.4,3354.0,29
2017-01-11,10:19:00,3354.2,3354.6,3354.0,3354.0,38
2017-01-11,10:20:00,3354.0,3354.6,3353.8,3353.8,18
2017-01-11,10:21:00,3354.4,3354.4,3353.8,3354.0,23
2017-01-11,10:22:00,3353.8,3354.6,3353.6,3354.6,31
2017-01-11,10:23:00,3354.2,3354.6,3353.6,3354.0,25
2017-01-11,10:24:00,3353.4,3354.2,3353.2,3354.2,21
2017-01-11,10:25:00,3354.4,3354.6,3353.6,3354.6,27
2017-01-11,10:26:00,3354.6,3354.8,3353.8,3354.0,20
2017-01-11,10:27:00,3354.0,3354.0,3353.0,3353.0,19
2017-01-11,10:28:00,3353.6,3353.8,3353.2,3353.2,15
2017-01-11,10:29:00,3353.4,3354.0,3352.8,3353.8,36
2017-01-11,10:30:00,3353.6,3353.8,3351.2,3351.4,39
2017-01-11,10:31:00,3351.4,3352.0,3350.2,3351.0,58
2017-01-11,10:32:00,3350.8,3352.0,3350.4,3350.4,40
2017-01-11,10:33:00,3350.8,3350.8,3348.8,3349.8,75
2017-01-11,10:34:00,3349.6,3351.2,3349.2,3350.0,44
2017-01-11,10:35:00,3350.0,3350.2,3349.2,3350.0,32
2017-01-11,10:36:00,3350.0,3350.4,3349.2,3350.4,30
2017-01-11,10:37:00,3350.2,3351.0,3349.8,3351.0,27
2017-01-11,10:38:00,3351.2,3351.8,3350.6,3351.0,36
2017-01-11,10:39:00,3350.8,3351.6,3350.6,3350.6,13
2017-01-11,10:40:00,3350.2,3350.8,3345.8,3347.2,84
2017-01-11,10:41:00,3347.0,3348.2,3346.8,3348.2,31
2017-01-11,10:42:00,3348.2,3348.2,3346.0,3346.4,42
2017-01-11,10:43:00,3346.0,3346.8,3345.0,3346.4,38
2017-01-11,10:44:00,3347.0,3347.2,3346.2,3346.6,21
2017-01-11,10:45:00,3347.4,3347.6,3346.4,3347.4,24
2017-01-11,10:46:00,3347.2,3347.2,3346.2,3346.2,18
2017-01-11,10:47:00,3346.0,3348.0,3345.2,3347.8,37
2017-01-11,10:48:00,3348.0,3348.4,3347.6,3348.4,29
2017-01-11,10:49:00,3347.8,3347.8,3347.2,3347.2,14
2017-01-11,10:50:00,3347.8,3348.0,3347.4,3347.4,17
2017-01-11,10:51:00,3347.2,3347.2,3346.4,3346.6,12
2017-01-11,10:52:00,3346.6,3347.2,3346.4,3347.2,12
2017-01-11,10:53:00,3347.4,3348.2,3347.2,3347.6,22
2017-01-11,10:54:00,3348.0,3348.0,3347.2,3347.8,14
2017-01-11,10:55:00,3348.0,3348.2,3347.2,3347.2,26
2017-01-11,10:56:00,3347.0,3348.0,3346.6,3348.0,27
2017-01-11,10:57:00,3347.8,3348.0,3347.2,3347.8,15
2017-01-11,10:58:00,3347.2,3347.2,3346.2,3346.6,28
2017-01-11,10:59:00,3346.0,3346.8,3345.8,3346.0,31
2017-01-11,11:00:00,3346.4,3346.4,3345.8,3346.0,21
2017-01-11,11:01:00,3345.6,3345.6,3343.2,3343.6,73
2017-01-11,11:02:00,3344.0,3344.6,3343.8,3344.6,15
2017-01-11,11:03:00,3344.4,3344.8,3343.8,3343.8,23
2017-01-11,11:04:00,3343.8,3344.0,3343.0,3343.6,27
2017-01-11,11:05:00,3344.0,3345.6,3343.8,3345.2,39
2017-01-11,11:06:00,3345.0,3347.8,3344.6,3347.6,92
2017-01-11,11:07:00,3347.8,3348.0,3347.2,3347.8,24
2017-01-11,11:08:00,3347.8,3348.0,3347.2,3347.2,30
2017-01-11,11:09:00,3347.0,3347.2,3345.8,3347.0,20
2017-01-11,11:10:00,3346.4,3347.0,3346.0,3346.0,20
2017-01-11,11:11:00,3346.6,3347.4,3346.0,3347.4,24
2017-01-11,11:12:00,3346.8,3347.4,3346.6,3346.8,22
2017-01-11,11:13:00,3346.6,3346.8,3345.4,3346.2,26
2017-01-11,11:14:00,3346.6,3346.6,3343.8,3344.6,24
2017-01-11,11:15:00,3344.0,3344.6,3343.0,3344.0,28
2017-01-11,11:16:00,3344.0,3344.0,3342.2,3343.8,28
2017-01-11,11:17:00,3344.2,3346.6,3344.2,3346.6,45
2017-01-11,11:18:00,3346.4,3346.4,3345.0,3345.0,29
2017-01-11,11:19:00,3345.0,3345.4,3342.2,3343.2,38
2017-01-11,11:20:00,3343.2,3343.2,3342.6,3342.8,13
2017-01-11,11:21:00,3342.2,3342.8,3340.2,3342.8,72
2017-01-11,11:22:00,3342.2,3342.2,3340.8,3340.8,21
2017-01-11,11:23:00,3340.6,3341.4,3338.4,3339.0,60
2017-01-11,11:24:00,3339.0,3341.2,3339.0,3341.2,27
2017-01-11,11:25:00,3340.6,3341.0,3340.4,3341.0,10
2017-01-11,11:26:00,3340.6,3340.8,3339.0,3340.6,38
2017-01-11,11:27:00,3339.6,3339.8,3338.6,3339.0,22
2017-01-11,11:28:00,3339.4,3339.6,3338.4,3339.0,25
2017-01-11,11:29:00,3338.4,3338.4,3333.0,3333.6,127
2017-01-11,11:30:00,3333.2,3333.6,3327.6,3328.2,167
2017-01-11,13:01:00,3329.4,3329.8,3326.2,3329.6,146
2017-01-11,13:02:00,3329.0,3329.8,3328.6,3329.4,51
2017-01-11,13:03:00,3329.6,3330.8,3329.0,3329.6,32
2017-01-11,13:04:00,3329.8,3330.4,3329.2,3330.0,24
2017-01-11,13:05:00,3330.0,3330.0,3329.2,3329.8,20
2017-01-11,13:06:00,3329.8,3330.0,3322.4,3325.4,190
2017-01-11,13:07:00,3325.4,3328.6,3324.4,3328.0,59
2017-01-11,13:08:00,3327.2,3328.0,3325.4,3326.8,30
2017-01-11,13:09:00,3327.6,3327.6,3326.2,3327.2,32
2017-01-11,13:10:00,3327.4,3328.4,3326.4,3327.6,49
2017-01-11,13:11:00,3327.6,3329.4,3327.2,3329.2,27
2017-01-11,13:12:00,3329.6,3331.8,3329.6,3331.8,57
2017-01-11,13:13:00,3331.2,3332.2,3330.8,3331.4,29
2017-01-11,13:14:00,3331.6,3333.0,3331.0,3332.8,39
2017-01-11,13:15:00,3332.6,3332.6,3330.6,3331.0,26
2017-01-11,13:16:00,3331.0,3331.0,3329.2,3329.4,21
2017-01-11,13:17:00,3329.2,3329.2,3328.2,3329.0,25
2017-01-11,13:18:00,3329.2,3329.2,3328.6,3329.0,19
2017-01-11,13:19:00,3328.8,3328.8,3328.0,3328.0,19
2017-01-11,13:20:00,3328.8,3331.4,3328.8,3330.8,26
2017-01-11,13:21:00,3331.4,3331.6,3330.4,3331.2,27
2017-01-11,13:22:00,3330.4,3331.0,3329.0,3329.0,36
2017-01-11,13:23:00,3328.6,3330.2,3328.6,3329.8,20
2017-01-11,13:24:00,3329.8,3329.8,3328.4,3329.2,16
2017-01-11,13:25:00,3328.8,3329.6,3328.8,3329.6,7
2017-01-11,13:26:00,3329.2,3329.2,3327.2,3328.8,25
2017-01-11,13:27:00,3328.2,3331.0,3327.0,3330.6,20
2017-01-11,13:28:00,3330.8,3331.6,3330.4,3330.6,22
2017-01-11,13:29:00,3331.0,3331.4,3330.0,3330.0,12
2017-01-11,13:30:00,3329.4,3329.6,3327.2,3327.2,24
2017-01-11,13:31:00,3327.2,3328.2,3326.8,3327.6,25
2017-01-11,13:32:00,3328.0,3328.8,3327.4,3327.6,25
2017-01-11,13:33:00,3327.4,3330.6,3327.0,3330.6,25
2017-01-11,13:34:00,3330.6,3331.0,3329.8,3330.2,16
2017-01-11,13:35:00,3330.0,3330.8,3330.0,3330.8,12
2017-01-11,13:36:00,3331.0,3331.8,3330.2,3331.2,22
2017-01-11,13:37:00,3330.8,3332.8,3330.8,3331.8,19
2017-01-11,13:38:00,3331.8,3332.2,3331.4,3331.6,15
2017-01-11,13:39:00,3331.8,3332.0,3331.0,3332.0,18
2017-01-11,13:40:00,3331.2,3331.8,3330.6,3331.8,25
2017-01-11,13:41:00,3331.8,3332.4,3331.4,3332.4,25
2017-01-11,13:42:00,3331.8,3333.6,3331.8,3333.0,25
2017-01-11,13:43:00,3332.8,3333.4,3332.2,3332.8,24
2017-01-11,13:44:00,3332.2,3332.6,3331.2,3331.2,18
2017-01-11,13:45:00,3331.4,3332.6,3329.2,3332.2,37
2017-01-11,13:46:00,3332.2,3332.6,3331.2,3332.6,13
2017-01-11,13:47:00,3332.2,3332.8,3331.6,3331.6,19
2017-01-11,13:48:00,3331.6,3331.8,3330.4,3331.4,28
2017-01-11,13:49:00,3331.4,3331.4,3329.8,3330.0,17
2017-01-11,13:50:00,3328.6,3330.8,3328.6,3330.4,14
2017-01-11,13:51:00,3330.4,3330.8,3330.2,3330.8,21
2017-01-11,13:52:00,3330.4,3330.4,3328.2,3328.6,34
2017-01-11,13:53:00,3328.6,3329.8,3328.4,3329.0,17
2017-01-11,13:54:00,3328.4,3329.8,3327.8,3329.8,22
2017-01-11,13:55:00,3329.6,3330.4,3329.4,3330.4,17
2017-01-11,13:56:00,3330.4,3331.2,3329.6,3329.6,11
2017-01-11,13:57:00,3329.8,3330.8,3329.8,3330.8,18
2017-01-11,13:58:00,3331.2,3331.4,3329.6,3330.8,14
2017-01-11,13:59:00,3330.8,3330.8,3329.2,3329.2,18
2017-01-11,14:00:00,3329.8,3330.2,3327.6,3327.6,43
2017-01-11,14:01:00,3327.6,3329.4,3327.2,3329.2,24
2017-01-11,14:02:00,3328.8,3329.4,3325.8,3326.6,45
2017-01-11,14:03:00,3326.8,3327.6,3326.4,3326.6,21
2017-01-11,14:04:00,3326.6,3328.6,3326.6,3327.2,23
2017-01-11,14:05:00,3327.4,3327.8,3326.6,3326.6,19
2017-01-11,14:06:00,3326.6,3327.6,3326.2,3326.8,25
2017-01-11,14:07:00,3327.2,3327.8,3326.6,3327.0,16
2017-01-11,14:08:00,3326.4,3327.0,3325.8,3325.8,27
2017-01-11,14:09:00,3325.6,3327.8,3324.4,3327.8,42
2017-01-11,14:10:00,3327.8,3329.8,3326.8,3328.8,29
2017-01-11,14:11:00,3329.8,3331.0,3329.0,3331.0,45
2017-01-11,14:12:00,3330.0,3331.0,3329.6,3330.4,24
2017-01-11,14:13:00,3329.6,3330.2,3329.0,3329.0,15
2017-01-11,14:14:00,3329.0,3330.8,3328.8,3330.0,25
2017-01-11,14:15:00,3330.2,3331.0,3330.2,3330.8,26
2017-01-11,14:16:00,3330.4,3330.4,3329.2,3329.2,18
2017-01-11,14:17:00,3329.8,3329.8,3329.2,3329.4,10
2017-01-11,14:18:00,3329.0,3329.4,3326.4,3327.0,36
2017-01-11,14:19:00,3327.2,3328.0,3324.8,3327.0,60
2017-01-11,14:20:00,3327.0,3333.0,3327.0,3333.0,82
2017-01-11,14:21:00,3333.0,3333.2,3331.8,3332.0,33
2017-01-11,14:22:00,3332.2,3334.8,3331.8,3334.8,66
2017-01-11,14:23:00,3335.0,3335.0,3333.2,3334.6,42
2017-01-11,14:24:00,3334.2,3335.6,3334.0,3335.6,47
2017-01-11,14:25:00,3335.0,3338.4,3334.6,3337.8,84
2017-01-11,14:26:00,3338.0,3338.4,3335.8,3336.6,41
2017-01-11,14:27:00,3336.6,3336.8,3335.6,3336.6,28
2017-01-11,14:28:00,3336.6,3336.6,3335.6,3336.0,41
2017-01-11,14:29:00,3335.8,3335.8,3334.2,3335.4,38
2017-01-11,14:30:00,3335.2,3337.0,3335.2,3336.2,45
2017-01-11,14:31:00,3336.2,3336.8,3334.0,3334.2,38
2017-01-11,14:32:00,3334.4,3335.0,3333.8,3335.0,35
2017-01-11,14:33:00,3335.0,3335.0,3333.8,3334.8,46
2017-01-11,14:34:00,3334.0,3335.6,3334.0,3335.0,26
2017-01-11,14:35:00,3334.6,3335.0,3333.8,3334.2,22
2017-01-11,14:36:00,3334.4,3335.0,3333.8,3334.8,29
2017-01-11,14:37:00,3335.0,3335.0,3333.8,3334.4,23
2017-01-11,14:38:00,3333.8,3334.2,3332.2,3333.8,39
2017-01-11,14:39:00,3333.8,3333.8,3331.6,3332.2,32
2017-01-11,14:40:00,3332.0,3332.6,3331.2,3331.2,26
2017-01-11,14:41:00,3331.2,3331.8,3330.2,3331.0,37
2017-01-11,14:42:00,3331.0,3331.0,3329.0,3329.2,40
2017-01-11,14:43:00,3330.0,3330.2,3328.0,3329.8,35
2017-01-11,14:44:00,3329.6,3329.8,3327.4,3327.4,38
2017-01-11,14:45:00,3327.2,3328.4,3325.4,3325.6,53
2017-01-11,14:46:00,3327.0,3327.0,3324.2,3326.2,64
2017-01-11,14:47:00,3326.2,3327.0,3325.8,3327.0,37
2017-01-11,14:48:00,3326.8,3328.8,3326.8,3328.2,34
2017-01-11,14:49:00,3328.2,3328.2,3325.8,3326.0,40
2017-01-11,14:50:00,3326.0,3326.6,3324.4,3325.2,59
2017-01-11,14:51:00,3325.8,3327.6,3325.0,3325.6,51
2017-01-11,14:52:00,3324.2,3326.0,3320.2,3325.0,108
2017-01-11,14:53:00,3324.6,3325.0,3322.4,3322.4,64
2017-01-11,14:54:00,3323.0,3323.4,3322.0,3322.8,66
2017-01-11,14:55:00,3322.6,3323.2,3321.2,3322.0,67
2017-01-11,14:56:00,3322.2,3324.0,3322.2,3324.0,80
2017-01-11,14:57:00,3324.2,3324.4,3322.8,3323.6,60
2017-01-11,14:58:00,3323.2,3323.6,3322.4,3322.8,81
2017-01-11,14:59:00,3323.0,3325.0,3322.4,3323.2,110
2017-01-11,15:00:00,3323.2,3324.4,3322.8,3323.0,123
2017-01-12,09:31:00,3323.4,3324.8,3321.2,3324.8,287
2017-01-12,09:32:00,3324.2,3325.4,3323.2,3324.2,104
2017-01-12,09:33:00,3324.2,3325.6,3324.0,3325.4,67
2017-01-12,09:34:00,3325.6,3326.2,3324.2,3325.8,38
2017-01-12,09:35:00,3325.8,3326.2,3324.6,3324.6,46
2017-01-12,09:36:00,3324.8,3325.4,3322.8,3323.0,62
2017-01-12,09:37:00,3323.0,3324.6,3322.8,3323.2,24
2017-01-12,09:38:00,3323.0,3323.8,3322.0,3323.2,27
2017-01-12,09:39:00,3323.2,3325.0,3323.2,3324.6,44
2017-01-12,09:40:00,3324.4,3325.6,3324.4,3324.8,40
2017-01-12,09:41:00,3325.0,3327.8,3324.8,3326.2,47
2017-01-12,09:42:00,3326.8,3327.8,3326.8,3327.6,29
2017-01-12,09:43:00,3327.6,3327.8,3326.6,3327.4,27
2017-01-12,09:44:00,3327.8,3329.6,3327.4,3329.2,47
2017-01-12,09:45:00,3329.8,3332.4,3329.6,3330.6,62
2017-01-12,09:46:00,3331.0,3332.0,3329.8,3330.0,32
2017-01-12,09:47:00,3330.0,3330.0,3329.2,3329.4,30
2017-01-12,09:48:00,3329.2,3332.4,3329.2,3332.2,37
2017-01-12,09:49:00,3332.2,3333.8,3331.6,3332.4,75
2017-01-12,09:50:00,3333.0,3333.0,3331.0,3331.8,43
2017-01-12,09:51:00,3331.6,3333.0,3330.0,3330.4,54
2017-01-12,09:52:00,3330.4,3330.4,3329.2,3329.8,29
2017-01-12,09:53:00,3329.6,3331.6,3329.4,3331.6,32
2017-01-12,09:54:00,3331.4,3332.4,3330.4,3332.2,32
2017-01-12,09:55:00,3332.0,3334.0,3332.0,3332.2,38
2017-01-12,09:56:00,3332.0,3332.4,3330.0,3330.8,34
2017-01-12,09:57:00,3330.8,3330.8,3328.4,3328.6,40
2017-01-12,09:58:00,3328.8,3329.2,3328.6,3329.2,15
2017-01-12,09:59:00,3328.8,3330.8,3328.8,3330.8,17
2017-01-12,10:00:00,3330.8,3330.8,3329.4,3329.6,27
2017-01-12,10:01:00,3329.4,3330.8,3329.2,3330.2,28
2017-01-12,10:02:00,3330.0,3330.8,3330.0,3330.2,23
2017-01-12,10:03:00,3330.6,3330.6,3329.0,3329.2,24
2017-01-12,10:04:00,3328.8,3328.8,3326.4,3326.4,48
2017-01-12,10:05:00,3326.4,3327.2,3326.0,3327.0,28
2017-01-12,10:06:00,3326.2,3328.2,3326.2,3326.6,31
2017-01-12,10:07:00,3326.6,3328.4,3326.6,3327.2,11
2017-01-12,10:08:00,3327.0,3328.2,3327.0,3327.6,17
2017-01-12,10:09:00,3327.4,3328.2,3327.2,3327.8,15
2017-01-12,10:10:00,3328.0,3328.6,3327.8,3328.4,20
2017-01-12,10:11:00,3328.0,3328.0,3326.4,3327.2,32
2017-01-12,10:12:00,3327.2,3328.6,3326.8,3328.6,25
2017-01-12,10:13:00,3328.0,3328.6,3327.8,3328.4,30
2017-01-12,10:14:00,3328.4,3329.8,3328.2,3328.4,36
2017-01-12,10:15:00,3328.4,3328.6,3328.0,3328.0,19
2017-01-12,10:16:00,3328.4,3329.4,3328.0,3329.0,30
2017-01-12,10:17:00,3328.6,3329.0,3328.0,3328.0,20
2017-01-12,10:18:00,3328.4,3331.0,3328.0,3330.4,42
2017-01-12,10:19:00,3330.4,3330.8,3329.2,3329.6,28
2017-01-12,10:20:00,3329.4,3329.6,3328.4,3329.6,37
2017-01-12,10:21:00,3330.6,3330.6,3328.2,3328.6,25
2017-01-12,10:22:00,3328.6,3329.6,3328.6,3329.6,10
2017-01-12,10:23:00,3329.2,3329.2,3328.6,3328.8,14
2017-01-12,10:24:00,3328.8,3328.8,3327.2,3327.6,23
2017-01-12,10:25:00,3328.0,3328.2,3327.0,3327.0,25
2017-01-12,10:26:00,3327.2,3327.4,3326.0,3326.0,31
2017-01-12,10:27:00,3326.0,3327.2,3326.0,3326.4,33
2017-01-12,10:28:00,3326.4,3326.4,3325.4,3326.0,33
2017-01-12,10:29:00,3326.2,3326.6,3325.6,3325.8,36
2017-01-12,10:30:00,3326.0,3327.0,3325.8,3326.8,28
2017-01-12,10:31:00,3326.2,3326.8,3324.0,3324.4,55
2017-01-12,10:32:00,3324.4,3325.6,3324.4,3325.4,34
2017-01-12,10:33:00,3325.2,3327.2,3325.0,3326.6,36
2017-01-12,10:34:00,3326.6,3327.4,3325.4,3326.2,28
2017-01-12,10:35:00,3326.2,3327.6,3325.8,3325.8,20
2017-01-12,10:36:00,3325.6,3326.0,3325.2,3325.6,18
2017-01-12,10:37:00,3325.6,3326.0,3325.6,3325.6,8
2017-01-12,10:38:00,3326.0,3326.2,3325.4,3325.6,8
2017-01-12,10:39:00,3325.6,3326.0,3324.6,3324.6,22
2017-01-12,10:40:00,3324.6,3325.6,3324.0,3324.8,32
2017-01-12,10:41:00,3325.0,3326.0,3325.0,3325.0,15
2017-01-12,10:42:00,3324.2,3327.6,3324.2,3327.4,40
2017-01-12,10:43:00,3327.6,3329.8,3327.2,3329.2,90
2017-01-12,10:44:00,3329.4,3329.6,3328.8,3329.2,31
2017-01-12,10:45:00,3328.8,3329.4,3328.4,3328.8,21
2017-01-12,10:46:00,3328.8,3332.0,3328.8,3329.8,37
2017-01-12,10:47:00,3329.8,3329.8,3329.0,3329.0,12
2017-01-12,10:48:00,3329.0,3329.8,3328.0,3329.8,25
2017-01-12,10:49:00,3329.8,3331.0,3329.6,3330.0,32
2017-01-12,10:50:00,3330.2,3331.0,3329.4,3330.2,38
2017-01-12,10:51:00,3329.6,3330.0,3328.8,3329.0,12
2017-01-12,10:52:00,3328.8,3329.4,3328.8,3329.0,9
2017-01-12,10:53:00,3329.2,3329.2,3328.0,3328.0,16
2017-01-12,10:54:00,3328.0,3328.8,3327.8,3328.8,13
2017-01-12,10:55:00,3328.8,3329.0,3328.6,3328.8,6
2017-01-12,10:56:00,3329.4,3330.4,3329.4,3329.8,25
2017-01-12,10:57:00,3329.2,3329.6,3328.6,3328.6,13
2017-01-12,10:58:00,3329.0,3329.4,3328.2,3328.4,10
2017-01-12,10:59:00,3328.2,3331.4,3328.0,3331.4,26
2017-01-12,11:00:00,3331.6,3333.0,3331.4,3333.0,60
2017-01-12,11:01:00,3333.0,3334.6,3333.0,3334.2,76
2017-01-12,11:02:00,3334.4,3335.2,3334.2,3334.6,62
2017-01-12,11:03:00,3334.6,3335.0,3334.0,3334.0,29
2017-01-12,11:04:00,3334.0,3334.6,3334.0,3334.4,18
2017-01-12,11:05:00,3334.0,3334.8,3332.6,3332.6,30
2017-01-12,11:06:00,3332.6,3333.6,3332.6,3332.6,22
2017-01-12,11:07:00,3332.8,3334.0,3332.6,3332.6,26
2017-01-12,11:08:00,3332.8,3333.6,3332.4,3332.8,18
2017-01-12,11:09:00,3333.2,3333.8,3332.4,3332.4,16
2017-01-12,11:10:00,3332.4,3333.8,3332.4,3333.0,16
2017-01-12,11:11:00,3333.0,3333.6,3332.6,3333.2,20
2017-01-12,11:12:00,3333.2,3333.2,3331.8,3333.2,25
2017-01-12,11:13:00,3333.6,3334.6,3332.4,3332.4,25
2017-01-12,11:14:00,3332.2,3332.2,3330.8,3330.8,31
2017-01-12,11:15:00,3330.8,3331.2,3330.6,3331.2,19
2017-01-12,11:16:00,3331.2,3331.2,3330.4,3330.4,11
2017-01-12,11:17:00,3330.4,3330.4,3329.4,3330.2,20
2017-01-12,11:18:00,3330.4,3331.0,3330.4,3330.8,7
2017-01-12,11:19:00,3330.4,3330.8,3329.8,3329.8,7
2017-01-12,11:20:00,3330.8,3332.0,3330.6,3331.2,23
2017-01-12,11:21:00,3330.8,3332.0,3330.8,3330.8,18
2017-01-12,11:22:00,3330.4,3330.6,3329.2,3330.0,25
2017-01-12,11:23:00,3329.6,3329.6,3329.2,3329.6,6
2017-01-12,11:24:00,3329.2,3329.8,3329.0,3329.2,8
2017-01-12,11:25:00,3329.4,3330.8,3329.4,3330.4,27
2017-01-12,11:26:00,3330.4,3331.8,3330.4,3331.6,9
2017-01-12,11:27:00,3331.8,3332.4,3331.8,3332.2,15
2017-01-12,11:28:00,3332.6,3332.6,3330.6,3331.2,19
2017-01-12,11:29:00,3330.6,3332.0,3330.6,3331.4,12
2017-01-12,11:30:00,3331.6,3332.8,3331.2,3332.6,25
2017-01-12,13:01:00,3331.8,3332.4,3331.6,3331.6,19
2017-01-12,13:02:00,3331.8,3332.0,3330.4,3331.0,21
2017-01-12,13:03:00,3331.0,3331.2,3330.4,3331.0,14
2017-01-12,13:04:00,3331.0,3331.4,3330.4,3330.8,13
2017-01-12,13:05:00,3330.4,3330.6,3330.2,3330.2,9
2017-01-12,13:06:00,3330.2,3331.4,3330.0,3331.0,16
2017-01-12,13:07:00,3330.6,3330.6,3329.4,3329.6,16
2017-01-12,13:08:00,3329.6,3330.2,3329.0,3329.6,14
2017-01-12,13:09:00,3329.6,3330.6,3329.4,3330.6,13
2017-01-12,13:10:00,3330.8,3331.0,3329.4,3330.0,16
2017-01-12,13:11:00,3330.0,3330.6,3329.8,3329.8,15
2017-01-12,13:12:00,3329.8,3330.0,3329.4,3330.0,13
2017-01-12,13:13:00,3329.8,3330.2,3329.4,3329.4,7
2017-01-12,13:14:00,3329.4,3329.6,3328.4,3328.4,16
2017-01-12,13:15:00,3328.6,3329.8,3328.6,3329.0,23
2017-01-12,13:16:00,3329.0,3329.8,3328.6,3329.0,17
2017-01-12,13:17:00,3328.8,3329.0,3328.4,3328.6,14
2017-01-12,13:18:00,3328.6,3329.2,3328.2,3329.2,12
2017-01-12,13:19:00,3329.2,3329.2,3328.4,3328.6,10
2017-01-12,13:20:00,3328.4,3328.8,3328.0,3328.0,16
2017-01-12,13:21:00,3328.2,3328.6,3327.0,3327.0,32
2017-01-12,13:22:00,3327.0,3327.8,3327.0,3327.0,23
2017-01-12,13:23:00,3327.0,3327.6,3326.4,3327.0,19
2017-01-12,13:24:00,3326.4,3327.0,3326.0,3326.0,24
2017-01-12,13:25:00,3326.6,3327.2,3325.4,3326.2,40
2017-01-12,13:26:00,3326.8,3326.8,3325.8,3326.4,28
2017-01-12,13:27:00,3326.2,3326.6,3324.2,3324.2,43
2017-01-12,13:28:00,3325.6,3326.0,3324.2,3326.0,31
2017-01-12,13:29:00,3326.0,3326.0,3325.0,3325.4,14
2017-01-12,13:30:00,3325.4,3325.4,3324.4,3324.8,19
2017-01-12,13:31:00,3325.0,3325.8,3323.6,3324.0,51
2017-01-12,13:32:00,3324.0,3325.0,3323.8,3324.8,22
2017-01-12,13:33:00,3324.8,3325.8,3323.6,3324.0,44
2017-01-12,13:34:00,3324.2,3325.0,3323.6,3324.2,18
2017-01-12,13:35:00,3324.2,3324.2,3323.4,3324.2,23
2017-01-12,13:36:00,3324.2,3324.8,3323.0,3323.0,37
2017-01-12,13:37:00,3322.6,3322.6,3318.6,3319.8,132
2017-01-12,13:38:00,3320.0,3320.8,3319.2,3320.6,61
2017-01-12,13:39:00,3320.8,3321.2,3320.0,3320.6,44
2017-01-12,13:40:00,3320.6,3320.8,3319.4,3320.2,37
2017-01-12,13:41:00,3319.2,3321.0,3317.6,3321.0,92
2017-01-12,13:42:00,3321.0,3321.2,3320.6,3320.8,20
2017-01-12,13:43:00,3320.8,3322.0,3320.8,3321.6,18
2017-01-12,13:44:00,3321.6,3322.0,3321.0,3321.0,22
2017-01-12,13:45:00,3320.6,3320.8,3320.4,3320.8,15
2017-01-12,13:46:00,3320.8,3321.8,3320.8,3321.0,35
2017-01-12,13:47:00,3321.6,3322.0,3321.2,3322.0,27
2017-01-12,13:48:00,3322.8,3322.8,3321.8,3322.8,30
2017-01-12,13:49:00,3322.2,3322.8,3322.0,3322.8,24
2017-01-12,13:50:00,3322.4,3323.6,3322.4,3323.4,16
2017-01-12,13:51:00,3323.8,3324.0,3322.4,3322.4,31
2017-01-12,13:52:00,3322.6,3322.6,3322.2,3322.4,14
2017-01-12,13:53:00,3322.6,3322.8,3322.2,3322.6,12
2017-01-12,13:54:00,3322.8,3323.2,3321.6,3321.6,38
2017-01-12,13:55:00,3321.6,3322.6,3321.6,3322.0,18
2017-01-12,13:56:00,3321.8,3322.4,3321.0,3321.0,43
2017-01-12,13:57:00,3321.2,3321.4,3318.8,3319.4,38
2017-01-12,13:58:00,3319.0,3319.8,3318.2,3319.8,34
2017-01-12,13:59:00,3320.0,3320.0,3319.2,3319.8,36
2017-01-12,14:00:00,3319.8,3320.4,3318.0,3318.2,59
2017-01-12,14:01:00,3318.4,3319.8,3316.8,3318.4,103
2017-01-12,14:02:00,3317.4,3320.2,3317.4,3319.2,40
2017-01-12,14:03:00,3320.0,3322.0,3319.6,3321.8,59
2017-01-12,14:04:00,3321.6,3322.0,3321.4,3321.6,28
2017-01-12,14:05:00,3321.8,3322.0,3320.2,3320.4,35
2017-01-12,14:06:00,3319.6,3320.8,3319.4,3320.6,25
2017-01-12,14:07:00,3320.6,3321.0,3319.2,3319.2,39
2017-01-12,14:08:00,3318.4,3319.6,3317.6,3317.6,21
2017-01-12,14:09:00,3317.2,3318.6,3315.6,3316.8,60
2017-01-12,14:10:00,3316.6,3318.4,3316.2,3317.4,41
2017-01-12,14:11:00,3316.6,3317.4,3316.2,3316.2,26
2017-01-12,14:12:00,3316.2,3316.2,3312.0,3312.0,128
2017-01-12,14:13:00,3313.8,3314.2,3312.4,3313.4,55
2017-01-12,14:14:00,3313.8,3315.6,3313.6,3314.2,37
2017-01-12,14:15:00,3314.6,3315.4,3314.0,3315.4,34
2017-01-12,14:16:00,3315.2,3315.6,3314.2,3315.4,37
2017-01-12,14:17:00,3315.6,3316.0,3315.2,3315.8,24
2017-01-12,14:18:00,3315.6,3315.6,3314.0,3314.0,28
2017-01-12,14:19:00,3314.0,3315.2,3313.4,3314.6,41
2017-01-12,14:20:00,3315.0,3315.2,3311.0,3311.0,52
2017-01-12,14:21:00,3311.2,3311.2,3306.8,3306.8,116
2017-01-12,14:22:00,3306.8,3309.2,3305.8,3308.2,93
2017-01-12,14:23:00,3308.6,3309.2,3306.0,3306.2,81
2017-01-12,14:24:00,3305.6,3307.2,3304.0,3306.4,100
2017-01-12,14:25:00,3307.0,3307.2,3305.2,3306.8,53
2017-01-12,14:26:00,3306.8,3308.8,3306.2,3308.6,50
2017-01-12,14:27:00,3308.4,3308.4,3307.0,3308.0,29
2017-01-12,14:28:00,3308.6,3308.8,3307.4,3308.6,16
2017-01-12,14:29:00,3308.6,3309.6,3308.6,3309.0,26
2017-01-12,14:30:00,3308.8,3311.0,3308.8,3309.8,32
2017-01-12,14:31:00,3309.2,3310.8,3309.0,3310.2,43
2017-01-12,14:32:00,3310.2,3310.8,3309.2,3309.6,32
2017-01-12,14:33:00,3310.0,3310.2,3309.4,3309.8,22
2017-01-12,14:34:00,3309.8,3310.2,3309.2,3310.0,25
2017-01-12,14:35:00,3309.8,3311.8,3309.2,3311.8,46
2017-01-12,14:36:00,3311.8,3311.8,3310.6,3311.2,36
2017-01-12,14:37:00,3310.6,3311.2,3309.4,3309.8,33
2017-01-12,14:38:00,3309.8,3311.2,3309.8,3310.4,22
2017-01-12,14:39:00,3311.0,3312.8,3310.4,3312.8,36
2017-01-12,14:40:00,3312.8,3315.2,3312.8,3314.4,77
2017-01-12,14:41:00,3314.4,3314.8,3313.0,3313.6,40
2017-01-12,14:42:00,3313.8,3314.4,3312.8,3313.6,42
2017-01-12,14:43:00,3313.2,3314.0,3312.6,3312.6,36
2017-01-12,14:44:00,3313.2,3313.8,3312.8,3313.0,35
2017-01-12,14:45:00,3313.2,3313.2,3311.0,3311.4,37
2017-01-12,14:46:00,3312.0,3312.6,3311.4,3312.0,32
2017-01-12,14:47:00,3312.2,3312.4,3311.4,3311.4,30
2017-01-12,14:48:00,3311.4,3312.0,3309.8,3309.8,42
2017-01-12,14:49:00,3310.2,3310.6,3308.0,3308.0,57
2017-01-12,14:50:00,3307.8,3309.2,3307.6,3308.0,57
2017-01-12,14:51:00,3308.0,3309.0,3307.0,3308.6,64
2017-01-12,14:52:00,3308.2,3309.8,3306.4,3306.8,77
2017-01-12,14:53:00,3306.8,3307.4,3305.4,3305.8,85
2017-01-12,14:54:00,3305.8,3306.2,3302.8,3305.0,139
2017-01-12,14:55:00,3305.4,3305.4,3302.8,3303.8,58
2017-01-12,14:56:00,3303.0,3305.2,3302.2,3302.4,95
2017-01-12,14:57:00,3302.0,3302.8,3300.0,3300.0,90
2017-01-12,14:58:00,3300.0,3305.6,3300.0,3305.2,118
2017-01-12,14:59:00,3305.0,3306.6,3304.0,3304.4,129
2017-01-12,15:00:00,3304.4,3305.0,3297.4,3300.0,167
2017-01-13,09:31:00,3309.0,3314.8,3309.0,3312.8,296
2017-01-13,09:32:00,3313.4,3314.8,3312.4,3313.6,113
2017-01-13,09:33:00,3313.2,3313.2,3311.0,3312.0,64
2017-01-13,09:34:00,3312.0,3315.6,3312.0,3314.4,48
2017-01-13,09:35:00,3314.2,3314.4,3311.2,3311.2,43
2017-01-13,09:36:00,3311.2,3311.8,3309.2,3309.6,63
2017-01-13,09:37:00,3310.6,3311.2,3309.4,3311.0,38
2017-01-13,09:38:00,3311.4,3312.8,3311.2,3311.8,53
2017-01-13,09:39:00,3311.2,3313.8,3310.4,3313.8,45
2017-01-13,09:40:00,3313.4,3313.8,3312.2,3312.8,34
2017-01-13,09:41:00,3312.8,3314.2,3312.8,3314.2,18
2017-01-13,09:42:00,3314.2,3317.0,3314.2,3316.4,39
2017-01-13,09:43:00,3317.0,3318.0,3315.4,3315.8,60
2017-01-13,09:44:00,3315.6,3317.0,3315.0,3315.4,46
2017-01-13,09:45:00,3315.8,3316.4,3314.2,3314.4,42
2017-01-13,09:46:00,3315.6,3316.0,3312.6,3313.0,52
2017-01-13,09:47:00,3313.6,3315.8,3312.4,3315.6,42
2017-01-13,09:48:00,3315.6,3315.6,3313.4,3313.8,56
2017-01-13,09:49:00,3313.8,3316.6,3313.6,3316.0,38
2017-01-13,09:50:00,3315.2,3315.8,3314.2,3315.8,43
2017-01-13,09:51:00,3316.0,3316.2,3313.0,3314.8,58
2017-01-13,09:52:00,3314.8,3315.4,3314.6,3314.8,27
2017-01-13,09:53:00,3315.2,3316.6,3315.0,3315.8,21
2017-01-13,09:54:00,3315.6,3315.8,3314.0,3314.2,31
2017-01-13,09:55:00,3314.2,3315.2,3310.0,3311.0,47
2017-01-13,09:56:00,3311.8,3313.2,3310.2,3310.2,47
2017-01-13,09:57:00,3310.0,3313.0,3310.0,3311.4,36
2017-01-13,09:58:00,3311.0,3312.0,3311.0,3311.8,17
2017-01-13,09:59:00,3312.0,3312.0,3310.4,3310.4,27
2017-01-13,10:00:00,3310.8,3310.8,3309.6,3310.4,34
2017-01-13,10:01:00,3310.4,3310.4,3308.4,3309.0,83
2017-01-13,10:02:00,3309.8,3309.8,3306.8,3306.8,37
2017-01-13,10:03:00,3308.0,3308.6,3307.4,3307.8,41
2017-01-13,10:04:00,3308.6,3309.0,3307.2,3308.4,38
2017-01-13,10:05:00,3308.4,3310.8,3307.6,3308.6,25
2017-01-13,10:06:00,3308.4,3308.6,3308.0,3308.0,14
2017-01-13,10:07:00,3308.0,3308.0,3305.0,3307.2,69
2017-01-13,10:08:00,3307.6,3307.6,3303.4,3303.8,60
2017-01-13,10:09:00,3304.0,3305.0,3303.4,3303.6,60
2017-01-13,10:10:00,3304.8,3306.8,3303.8,3305.2,51
2017-01-13,10:11:00,3305.0,3306.8,3304.6,3306.4,43
2017-01-13,10:12:00,3306.0,3307.0,3306.0,3306.6,29
2017-01-13,10:13:00,3306.8,3307.4,3306.6,3306.6,9
2017-01-13,10:14:00,3306.6,3307.0,3306.4,3307.0,10
2017-01-13,10:15:00,3306.8,3308.6,3306.8,3308.4,36
2017-01-13,10:16:00,3308.6,3308.6,3307.2,3308.0,31
2017-01-13,10:17:00,3308.2,3309.6,3308.2,3308.8,18
2017-01-13,10:18:00,3308.8,3309.4,3308.2,3309.2,18
2017-01-13,10:19:00,3309.4,3311.2,3309.4,3310.8,47
2017-01-13,10:20:00,3310.2,3311.6,3310.0,3310.0,19
2017-01-13,10:21:00,3310.0,3310.0,3309.2,3309.2,11
2017-01-13,10:22:00,3309.2,3309.6,3307.0,3307.6,27
2017-01-13,10:23:00,3307.2,3308.6,3307.2,3308.0,10
2017-01-13,10:24:00,3308.6,3308.6,3307.8,3308.0,7
2017-01-13,10:25:00,3308.2,3308.2,3306.4,3306.4,14
2017-01-13,10:26:00,3306.2,3307.0,3305.6,3306.2,26
2017-01-13,10:27:00,3306.6,3308.2,3306.0,3307.0,28
2017-01-13,10:28:00,3307.6,3309.6,3307.2,3308.6,26
2017-01-13,10:29:00,3308.6,3309.4,3308.6,3309.2,18
2017-01-13,10:30:00,3309.2,3309.2,3306.4,3306.6,18
2017-01-13,10:31:00,3306.8,3307.6,3305.4,3307.0,46
2017-01-13,10:32:00,3307.0,3307.0,3305.6,3305.8,26
2017-01-13,10:33:00,3305.8,3306.8,3305.0,3305.4,33
2017-01-13,10:34:00,3305.0,3305.0,3304.4,3305.0,16
2017-01-13,10:35:00,3305.0,3306.6,3305.0,3305.4,22
2017-01-13,10:36:00,3304.6,3305.0,3302.6,3302.6,48
2017-01-13,10:37:00,3302.6,3305.4,3302.6,3304.4,33
2017-01-13,10:38:00,3304.8,3308.0,3304.4,3308.0,71
2017-01-13,10:39:00,3308.0,3309.0,3306.6,3308.6,48
2017-01-13,10:40:00,3308.8,3309.2,3307.4,3307.8,36
2017-01-13,10:41:00,3308.0,3309.0,3308.0,3308.8,27
2017-01-13,10:42:00,3308.8,3309.0,3308.6,3308.8,16
2017-01-13,10:43:00,3308.8,3309.0,3308.2,3308.6,11
2017-01-13,10:44:00,3308.4,3309.4,3308.2,3308.2,22
2017-01-13,10:45:00,3308.6,3310.2,3308.6,3310.2,28
2017-01-13,10:46:00,3310.6,3311.8,3310.4,3310.8,40
2017-01-13,10:47:00,3310.8,3313.8,3310.6,3313.8,31
2017-01-13,10:48:00,3313.8,3315.6,3312.8,3315.2,78
2017-01-13,10:49:00,3315.4,3317.6,3315.4,3317.2,66
2017-01-13,10:50:00,3317.2,3317.8,3316.0,3316.2,50
2017-01-13,10:51:00,3316.8,3319.0,3316.2,3318.8,70
2017-01-13,10:52:00,3319.0,3319.4,3317.6,3317.6,66
2017-01-13,10:53:00,3317.6,3318.0,3317.2,3317.2,18
2017-01-13,10:54:00,3317.2,3317.6,3317.2,3317.4,30
2017-01-13,10:55:00,3317.2,3317.2,3314.0,3316.2,55
2017-01-13,10:56:00,3316.4,3317.4,3315.6,3317.4,24
2017-01-13,10:57:00,3316.2,3318.6,3316.2,3318.0,32
2017-01-13,10:58:00,3318.0,3319.4,3317.4,3318.6,46
2017-01-13,10:59:00,3318.6,3319.4,3318.2,3318.4,42
2017-01-13,11:00:00,3318.4,3318.6,3317.2,3317.4,20
2017-01-13,11:01:00,3317.6,3318.0,3316.4,3317.6,36
2017-01-13,11:02:00,3317.6,3317.8,3317.0,3317.0,9
2017-01-13,11:03:00,3317.2,3321.8,3317.0,3319.6,72
2017-01-13,11:04:00,3319.6,3320.6,3319.2,3320.2,35
2017-01-13,11:05:00,3320.0,3324.0,3319.6,3323.4,60
2017-01-13,11:06:00,3323.4,3324.8,3321.6,3323.4,88
2017-01-13,11:07:00,3323.8,3324.6,3321.4,3321.4,66
2017-01-13,11:08:00,3321.8,3324.4,3321.6,3324.0,47
2017-01-13,11:09:00,3324.2,3324.2,3322.6,3323.0,34
2017-01-13,11:10:00,3323.8,3325.0,3323.4,3325.0,43
2017-01-13,11:11:00,3325.2,3331.8,3325.2,3330.2,165
2017-01-13,11:12:00,3330.6,3334.0,3330.2,3331.4,108
2017-01-13,11:13:00,3331.4,3333.4,3331.0,3331.2,80
2017-01-13,11:14:00,3331.2,3331.4,3329.4,3329.8,61
2017-01-13,11:15:00,3330.0,3330.6,3329.8,3330.0,29
2017-01-13,11:16:00,3330.6,3332.8,3330.6,3331.0,54
2017-01-13,11:17:00,3331.4,3331.8,3330.8,3331.8,27
2017-01-13,11:18:00,3331.8,3331.8,3330.2,3330.4,40
2017-01-13,11:19:00,3330.4,3330.6,3329.2,3329.6,39
2017-01-13,11:20:00,3329.2,3332.8,3329.2,3332.8,56
2017-01-13,11:21:00,3332.4,3334.6,3330.2,3331.2,105
2017-01-13,11:22:00,3330.2,3330.2,3326.4,3327.2,51
2017-01-13,11:23:00,3327.2,3328.6,3326.8,3327.0,42
2017-01-13,11:24:00,3326.0,3326.8,3322.0,3324.0,44
2017-01-13,11:25:00,3323.8,3325.2,3323.6,3323.8,43
2017-01-13,11:26:00,3323.4,3324.0,3322.2,3324.0,35
2017-01-13,11:27:00,3324.0,3324.4,3323.2,3323.4,14
2017-01-13,11:28:00,3323.6,3324.2,3322.8,3323.8,17
2017-01-13,11:29:00,3324.0,3324.8,3323.6,3324.8,19
2017-01-13,11:30:00,3324.2,3325.2,3324.0,3324.8,21
2017-01-13,13:01:00,3324.8,3325.8,3322.0,3322.2,80
2017-01-13,13:02:00,3322.0,3323.0,3321.8,3322.8,29
2017-01-13,13:03:00,3323.6,3323.6,3322.0,3322.6,18
2017-01-13,13:04:00,3323.6,3323.8,3322.2,3322.6,23
2017-01-13,13:05:00,3322.6,3322.8,3320.0,3320.2,47
2017-01-13,13:06:00,3320.0,3321.8,3318.2,3319.6,66
2017-01-13,13:07:00,3318.8,3320.8,3318.0,3320.6,34
2017-01-13,13:08:00,3320.8,3321.2,3320.0,3321.2,21
2017-01-13,13:09:00,3321.2,3321.2,3320.0,3320.8,21
2017-01-13,13:10:00,3320.2,3321.6,3320.0,3320.4,28
2017-01-13,13:11:00,3321.0,3321.8,3320.2,3320.2,21
2017-01-13,13:12:00,3321.0,3322.0,3320.2,3321.0,18
2017-01-13,13:13:00,3321.0,3321.8,3320.2,3320.8,13
2017-01-13,13:14:00,3321.0,3321.2,3320.8,3321.2,8
2017-01-13,13:15:00,3321.0,3321.4,3320.0,3320.0,15
2017-01-13,13:16:00,3320.0,3321.0,3320.0,3320.4,30
2017-01-13,13:17:00,3319.8,3320.2,3318.2,3319.8,30
2017-01-13,13:18:00,3319.4,3319.6,3318.4,3318.4,16
2017-01-13,13:19:00,3318.2,3318.4,3317.2,3317.2,25
2017-01-13,13:20:00,3318.2,3318.2,3316.8,3317.8,18
2017-01-13,13:21:00,3318.0,3318.0,3316.4,3317.0,27
2017-01-13,13:22:00,3317.8,3318.0,3317.0,3318.0,19
2017-01-13,13:23:00,3317.4,3318.0,3317.0,3317.8,17
2017-01-13,13:24:00,3317.2,3319.0,3314.8,3316.0,48
2017-01-13,13:25:00,3316.0,3316.2,3315.0,3315.2,19
2017-01-13,13:26:00,3315.8,3316.6,3314.0,3316.6,28
2017-01-13,13:27:00,3316.8,3316.8,3315.6,3316.0,13
2017-01-13,13:28:00,3316.6,3317.2,3316.4,3317.0,12
2017-01-13,13:29:00,3316.4,3316.8,3315.0,3315.2,21
2017-01-13,13:30:00,3316.0,3316.2,3315.2,3315.2,16
2017-01-13,13:31:00,3315.0,3315.2,3313.4,3314.4,37
2017-01-13,13:32:00,3313.8,3316.4,3313.0,3315.2,20
2017-01-13,13:33:00,3315.2,3316.0,3314.2,3314.4,15
2017-01-13,13:34:00,3314.8,3316.2,3314.4,3316.0,13
2017-01-13,13:35:00,3316.0,3316.2,3314.4,3314.4,10
2017-01-13,13:36:00,3314.2,3316.2,3313.4,3314.6,31
2017-01-13,13:37:00,3315.6,3315.6,3313.6,3314.8,8
2017-01-13,13:38:00,3315.2,3315.4,3314.2,3314.8,6
2017-01-13,13:39:00,3315.4,3316.2,3315.0,3315.6,11
2017-01-13,13:40:00,3315.8,3315.8,3312.4,3312.6,36
2017-01-13,13:41:00,3312.4,3313.4,3311.8,3311.8,21
2017-01-13,13:42:00,3313.0,3313.0,3310.0,3311.0,48
2017-01-13,13:43:00,3310.0,3311.6,3309.8,3311.0,29
2017-01-13,13:44:00,3310.8,3311.0,3310.0,3310.6,25
2017-01-13,13:45:00,3311.0,3313.2,3311.0,3311.8,32
2017-01-13,13:46:00,3311.8,3312.4,3311.2,3312.4,29
2017-01-13,13:47:00,3312.4,3312.4,3311.2,3312.2,18
2017-01-13,13:48:00,3312.4,3315.0,3311.4,3315.0,40
2017-01-13,13:49:00,3314.0,3315.4,3313.4,3315.4,38
2017-01-13,13:50:00,3314.6,3315.6,3314.4,3315.4,21
2017-01-13,13:51:00,3315.8,3317.0,3315.4,3316.4,29
2017-01-13,13:52:00,3316.6,3317.6,3316.6,3316.6,17
2017-01-13,13:53:00,3316.8,3317.6,3316.4,3317.2,29
2017-01-13,13:54:00,3317.4,3318.8,3316.8,3317.6,40
2017-01-13,13:55:00,3317.6,3318.8,3317.0,3318.6,38
2017-01-13,13:56:00,3318.4,3319.0,3317.8,3318.0,43
2017-01-13,13:57:00,3318.0,3319.8,3317.8,3319.2,49
2017-01-13,13:58:00,3319.0,3319.0,3316.4,3316.4,36
2017-01-13,13:59:00,3316.4,3317.4,3313.6,3314.4,52
2017-01-13,14:00:00,3315.4,3315.6,3313.6,3313.6,27
2017-01-13,14:01:00,3313.8,3314.0,3313.0,3313.0,29
2017-01-13,14:02:00,3313.0,3314.8,3313.0,3314.8,21
2017-01-13,14:03:00,3314.6,3315.8,3314.2,3315.8,23
2017-01-13,14:04:00,3315.2,3317.6,3315.2,3317.6,33
2017-01-13,14:05:00,3317.6,3317.6,3315.6,3315.8,34
2017-01-13,14:06:00,3316.4,3316.6,3313.6,3315.2,27
2017-01-13,14:07:00,3316.2,3322.0,3315.6,3320.4,130
2017-01-13,14:08:00,3320.4,3321.2,3319.0,3319.8,46
2017-01-13,14:09:00,3319.8,3319.8,3315.6,3316.6,35
2017-01-13,14:10:00,3316.6,3316.6,3314.0,3315.6,33
2017-01-13,14:11:00,3315.6,3315.6,3314.6,3315.6,19
2017-01-13,14:12:00,3315.4,3318.2,3315.4,3318.2,24
2017-01-13,14:13:00,3318.2,3318.2,3316.2,3316.2,24
2017-01-13,14:14:00,3316.6,3317.6,3315.8,3315.8,23
2017-01-13,14:15:00,3315.6,3316.6,3314.4,3315.2,34
2017-01-13,14:16:00,3315.4,3315.4,3314.4,3314.6,17
2017-01-13,14:17:00,3314.6,3314.6,3312.6,3312.6,26
2017-01-13,14:18:00,3312.8,3313.4,3310.6,3310.6,58
2017-01-13,14:19:00,3310.6,3312.8,3309.4,3310.2,44
2017-01-13,14:20:00,3310.2,3314.4,3310.2,3313.8,52
2017-01-13,14:21:00,3314.6,3314.6,3312.8,3312.8,31
2017-01-13,14:22:00,3312.8,3314.8,3312.8,3314.8,32
2017-01-13,14:23:00,3314.6,3316.0,3314.2,3314.4,25
2017-01-13,14:24:00,3314.4,3315.8,3314.4,3315.8,23
2017-01-13,14:25:00,3315.0,3315.8,3315.0,3315.0,15
2017-01-13,14:26:00,3314.8,3315.0,3314.0,3314.0,18
2017-01-13,14:27:00,3313.8,3313.8,3312.2,3312.6,32
2017-01-13,14:28:00,3312.0,3313.0,3312.0,3312.4,19
2017-01-13,14:29:00,3312.6,3314.6,3311.8,3314.6,34
2017-01-13,14:30:00,3314.6,3315.0,3313.4,3314.8,39
2017-01-13,14:31:00,3314.6,3315.4,3313.6,3315.0,28
2017-01-13,14:32:00,3315.2,3315.2,3310.8,3310.8,40
2017-01-13,14:33:00,3311.4,3311.6,3308.2,3308.2,83
2017-01-13,14:34:00,3308.2,3308.8,3306.6,3307.6,57
2017-01-13,14:35:00,3307.6,3311.8,3307.4,3311.2,56
2017-01-13,14:36:00,3311.2,3314.0,3309.8,3313.8,116
2017-01-13,14:37:00,3314.0,3318.8,3312.2,3318.8,97
2017-01-13,14:38:00,3318.8,3318.8,3316.8,3317.0,42
2017-01-13,14:39:00,3316.6,3317.6,3314.2,3314.6,54
2017-01-13,14:40:00,3314.2,3315.0,3312.8,3312.8,40
2017-01-13,14:41:00,3312.8,3314.0,3311.2,3311.4,37
2017-01-13,14:42:00,3310.6,3311.6,3308.6,3308.6,39
2017-01-13,14:43:00,3308.6,3313.4,3308.6,3310.8,36
2017-01-13,14:44:00,3311.0,3313.0,3310.6,3312.8,26
2017-01-13,14:45:00,3312.8,3312.8,3310.0,3312.2,32
2017-01-13,14:46:00,3311.4,3312.6,3308.8,3309.0,39
2017-01-13,14:47:00,3309.0,3310.0,3309.0,3309.4,24
2017-01-13,14:48:00,3309.4,3313.6,3309.4,3312.6,37
2017-01-13,14:49:00,3313.0,3314.2,3311.6,3312.4,39
2017-01-13,14:50:00,3313.2,3317.0,3313.2,3316.4,58
2017-01-13,14:51:00,3316.4,3317.2,3314.0,3314.6,47
2017-01-13,14:52:00,3314.6,3314.8,3312.2,3313.0,32
2017-01-13,14:53:00,3312.4,3314.8,3311.6,3312.4,34
2017-01-13,14:54:00,3312.0,3312.8,3308.8,3309.0,60
2017-01-13,14:55:00,3309.0,3310.0,3308.2,3309.0,52
2017-01-13,14:56:00,3309.2,3310.6,3308.4,3310.6,57
2017-01-13,14:57:00,3310.6,3312.8,3309.8,3310.0,48
2017-01-13,14:58:00,3310.0,3312.0,3309.8,3310.0,60
2017-01-13,14:59:00,3310.2,3311.8,3309.6,3309.6,109
2017-01-13,15:00:00,3310.6,3311.0,3308.8,3309.2,109
2017-01-16,09:31:00,3309.0,3313.6,3308.8,3310.0,207
2017-01-16,09:32:00,3311.0,3311.6,3306.0,3309.0,105
2017-01-16,09:33:00,3308.8,3309.2,3304.2,3305.6,105
2017-01-16,09:34:00,3305.4,3308.8,3305.2,3308.6,78
2017-01-16,09:35:00,3307.4,3308.2,3305.4,3306.6,67
2017-01-16,09:36:00,3306.6,3306.8,3301.4,3302.2,120
2017-01-16,09:37:00,3302.0,3302.8,3300.0,3301.6,76
2017-01-16,09:38:00,3302.8,3302.8,3298.0,3298.0,90
2017-01-16,09:39:00,3298.0,3298.0,3287.8,3288.2,226
2017-01-16,09:40:00,3288.0,3293.4,3286.4,3293.0,177
2017-01-16,09:41:00,3293.2,3293.2,3288.0,3289.2,97
2017-01-16,09:42:00,3288.8,3291.0,3288.8,3289.2,77
2017-01-16,09:43:00,3288.8,3292.6,3285.4,3292.2,91
2017-01-16,09:44:00,3291.2,3293.4,3291.2,3292.6,72
2017-01-16,09:45:00,3292.0,3292.8,3288.4,3290.0,69
2017-01-16,09:46:00,3289.2,3289.6,3281.6,3284.6,141
2017-01-16,09:47:00,3284.8,3291.0,3284.4,3289.6,64
2017-01-16,09:48:00,3289.8,3290.6,3287.4,3288.0,57
2017-01-16,09:49:00,3288.2,3289.6,3286.4,3288.2,50
2017-01-16,09:50:00,3288.4,3289.0,3285.6,3289.0,41
2017-01-16,09:51:00,3288.8,3293.8,3287.4,3293.0,103
2017-01-16,09:52:00,3294.4,3294.4,3293.0,3294.2,50
2017-01-16,09:53:00,3293.4,3295.6,3293.0,3295.0,72
2017-01-16,09:54:00,3295.2,3296.4,3293.0,3296.4,78
2017-01-16,09:55:00,3296.4,3296.8,3294.0,3295.0,48
2017-01-16,09:56:00,3295.4,3296.0,3294.0,3294.0,51
2017-01-16,09:57:00,3294.6,3297.0,3294.0,3297.0,33
2017-01-16,09:58:00,3296.6,3300.2,3296.0,3296.0,66
2017-01-16,09:59:00,3296.0,3297.4,3295.2,3296.2,54
2017-01-16,10:00:00,3296.0,3299.4,3295.4,3299.2,57
2017-01-16,10:01:00,3299.2,3299.2,3296.8,3297.0,46
2017-01-16,10:02:00,3297.4,3297.6,3296.0,3296.8,36
2017-01-16,10:03:00,3297.2,3297.2,3293.2,3295.0,42
2017-01-16,10:04:00,3294.2,3294.6,3292.8,3294.0,33
2017-01-16,10:05:00,3294.0,3296.8,3293.2,3296.8,29
2017-01-16,10:06:00,3296.8,3296.8,3294.2,3295.0,24
2017-01-16,10:07:00,3295.0,3298.6,3294.2,3298.6,31
2017-01-16,10:08:00,3298.8,3299.2,3296.4,3299.2,45
2017-01-16,10:09:00,3299.4,3303.6,3299.2,3301.0,57
2017-01-16,10:10:00,3301.0,3305.0,3301.0,3303.8,96
2017-01-16,10:11:00,3304.0,3305.8,3303.4,3304.2,54
2017-01-16,10:12:00,3305.0,3305.0,3301.8,3303.2,37
2017-01-16,10:13:00,3303.2,3303.6,3301.2,3303.4,30
2017-01-16,10:14:00,3302.0,3303.2,3300.8,3301.0,34
2017-01-16,10:15:00,3302.2,3303.8,3301.2,3303.0,29
2017-01-16,10:16:00,3302.8,3303.4,3302.0,3302.2,24
2017-01-16,10:17:00,3302.0,3303.0,3301.2,3302.4,25
2017-01-16,10:18:00,3302.2,3302.2,3301.2,3301.6,10
2017-01-16,10:19:00,3301.8,3302.2,3300.6,3302.0,30
2017-01-16,10:20:00,3303.0,3304.0,3302.0,3304.0,25
2017-01-16,10:21:00,3304.0,3304.8,3303.6,3304.8,24
2017-01-16,10:22:00,3305.0,3305.4,3301.8,3302.4,26
2017-01-16,10:23:00,3301.4,3301.8,3299.6,3299.6,44
2017-01-16,10:24:00,3299.6,3300.2,3298.4,3298.4,38
2017-01-16,10:25:00,3298.2,3298.8,3297.2,3297.4,24
2017-01-16,10:26:00,3298.4,3298.8,3297.2,3297.8,20
2017-01-16,10:27:00,3297.8,3299.0,3297.6,3297.6,17
2017-01-16,10:28:00,3297.6,3298.8,3297.4,3298.2,14
2017-01-16,10:29:00,3297.8,3299.0,3297.4,3298.0,18
2017-01-16,10:30:00,3297.6,3299.4,3296.0,3298.0,27
2017-01-16,10:31:00,3296.0,3297.4,3294.6,3294.8,42
2017-01-16,10:32:00,3294.8,3297.0,3294.8,3296.0,25
2017-01-16,10:33:00,3296.0,3297.2,3295.2,3296.0,30
2017-01-16,10:34:00,3296.0,3296.2,3295.6,3295.6,15
2017-01-16,10:35:00,3295.8,3295.8,3295.0,3295.6,23
2017-01-16,10:36:00,3295.8,3297.0,3295.2,3295.6,32
2017-01-16,10:37:00,3297.0,3297.0,3295.2,3295.6,27
2017-01-16,10:38:00,3296.4,3297.4,3295.8,3297.0,29
2017-01-16,10:39:00,3297.0,3298.0,3294.2,3294.6,35
2017-01-16,10:40:00,3294.4,3297.0,3294.4,3296.2,29
2017-01-16,10:41:00,3296.2,3296.2,3295.0,3295.8,15
2017-01-16,10:42:00,3295.0,3296.4,3294.8,3295.2,18
2017-01-16,10:43:00,3295.0,3296.4,3294.6,3294.6,21
2017-01-16,10:44:00,3296.0,3296.0,3293.2,3293.4,35
2017-01-16,10:45:00,3293.4,3295.2,3292.0,3294.0,40
2017-01-16,10:46:00,3294.2,3294.4,3290.2,3291.6,68
2017-01-16,10:47:00,3291.6,3292.4,3288.6,3290.8,45
2017-01-16,10:48:00,3291.4,3291.4,3288.8,3290.0,27
2017-01-16,10:49:00,3289.8,3290.6,3288.6,3289.8,31
2017-01-16,10:50:00,3290.8,3291.4,3289.6,3291.2,30
2017-01-16,10:51:00,3289.6,3292.4,3289.0,3292.4,51
2017-01-16,10:52:00,3290.6,3292.0,3290.0,3291.0,30
2017-01-16,10:53:00,3291.4,3291.4,3290.2,3290.6,18
2017-01-16,10:54:00,3291.2,3291.6,3290.4,3291.0,34
2017-01-16,10:55:00,3290.4,3291.4,3290.2,3290.6,28
2017-01-16,10:56:00,3291.2,3291.2,3290.4,3291.0,16
2017-01-16,10:57:00,3290.4,3290.4,3286.0,3288.6,63
2017-01-16,10:58:00,3288.6,3289.4,3285.0,3285.0,46
2017-01-16,10:59:00,3286.2,3286.2,3280.2,3280.6,113
2017-01-16,11:00:00,3280.4,3283.8,3278.2,3278.4,75
2017-01-16,11:01:00,3277.6,3278.6,3273.2,3275.0,134
2017-01-16,11:02:00,3277.6,3281.6,3277.0,3281.2,93
2017-01-16,11:03:00,3279.0,3281.4,3279.0,3281.0,54
2017-01-16,11:04:00,3280.6,3283.8,3280.4,3283.4,56
2017-01-16,11:05:00,3283.4,3284.0,3281.6,3284.0,28
2017-01-16,11:06:00,3283.8,3287.6,3283.8,3286.8,61
2017-01-16,11:07:00,3286.8,3286.8,3284.2,3285.8,23
2017-01-16,11:08:00,3285.8,3289.4,3284.6,3287.4,42
2017-01-16,11:09:00,3288.0,3289.2,3286.0,3286.2,29
2017-01-16,11:10:00,3287.4,3288.0,3286.0,3286.0,25
2017-01-16,11:11:00,3287.6,3292.6,3287.0,3289.2,72
2017-01-16,11:12:00,3289.2,3294.8,3289.0,3289.0,79
2017-01-16,11:13:00,3289.2,3291.8,3287.4,3288.6,33
2017-01-16,11:14:00,3288.4,3290.6,3288.4,3290.4,32
2017-01-16,11:15:00,3291.2,3291.2,3288.0,3289.8,29
2017-01-16,11:16:00,3290.4,3290.4,3288.2,3288.2,26
2017-01-16,11:17:00,3288.6,3289.0,3286.6,3286.8,34
2017-01-16,11:18:00,3286.6,3287.6,3286.0,3287.2,19
2017-01-16,11:19:00,3288.4,3288.4,3286.4,3287.8,23
2017-01-16,11:20:00,3287.8,3288.6,3286.2,3288.2,36
2017-01-16,11:21:00,3286.4,3288.4,3286.2,3287.0,22
2017-01-16,11:22:00,3286.6,3287.2,3282.8,3285.4,41
2017-01-16,11:23:00,3284.2,3285.2,3283.8,3285.2,25
2017-01-16,11:24:00,3285.2,3285.2,3283.0,3284.8,25
2017-01-16,11:25:00,3284.0,3285.0,3284.0,3284.0,20
2017-01-16,11:26:00,3283.0,3284.6,3283.0,3284.0,24
2017-01-16,11:27:00,3284.0,3285.2,3282.8,3283.0,35
2017-01-16,11:28:00,3282.8,3282.8,3276.6,3279.4,54
2017-01-16,11:29:00,3278.0,3279.0,3276.0,3276.0,50
2017-01-16,11:30:00,3276.0,3278.8,3276.0,3276.4,36
2017-01-16,13:01:00,3276.4,3281.4,3275.0,3281.4,38
2017-01-16,13:02:00,3281.4,3283.6,3280.2,3283.0,48
2017-01-16,13:03:00,3282.2,3284.4,3281.6,3282.8,19
2017-01-16,13:04:00,3282.8,3283.0,3280.2,3280.2,20
2017-01-16,13:05:00,3281.0,3281.0,3276.8,3276.8,16
2017-01-16,13:06:00,3278.6,3280.4,3276.4,3280.4,32
2017-01-16,13:07:00,3280.4,3283.4,3279.8,3283.2,50
2017-01-16,13:08:00,3283.2,3284.8,3282.0,3284.8,34
2017-01-16,13:09:00,3284.8,3285.8,3282.0,3285.8,31
2017-01-16,13:10:00,3285.8,3291.4,3284.8,3291.4,61
2017-01-16,13:11:00,3291.6,3292.0,3288.6,3289.4,52
2017-01-16,13:12:00,3288.2,3288.6,3286.8,3287.4,22
2017-01-16,13:13:00,3287.4,3288.4,3285.6,3287.0,26
2017-01-16,13:14:00,3287.0,3287.0,3284.0,3285.2,20
2017-01-16,13:15:00,3284.6,3286.8,3284.4,3285.2,29
2017-01-16,13:16:00,3285.2,3287.0,3285.0,3287.0,16
2017-01-16,13:17:00,3287.0,3293.0,3286.2,3291.8,75
2017-01-16,13:18:00,3291.8,3293.0,3288.0,3288.4,52
2017-01-16,13:19:00,3289.4,3291.8,3289.2,3290.8,22
2017-01-16,13:20:00,3290.4,3291.2,3288.6,3290.0,23
2017-01-16,13:21:00,3290.2,3290.4,3285.6,3288.2,26
2017-01-16,13:22:00,3287.2,3292.8,3285.6,3292.2,63
2017-01-16,13:23:00,3291.8,3292.8,3290.4,3290.8,35
2017-01-16,13:24:00,3290.8,3292.6,3290.6,3292.0,34
2017-01-16,13:25:00,3292.0,3293.4,3292.0,3292.6,37
2017-01-16,13:26:00,3292.0,3293.6,3291.0,3293.6,31
2017-01-16,13:27:00,3292.4,3293.2,3291.8,3292.6,24
2017-01-16,13:28:00,3293.0,3293.4,3292.8,3293.4,27
2017-01-16,13:29:00,3293.4,3293.4,3292.0,3292.4,39
2017-01-16,13:30:00,3292.6,3292.6,3290.0,3292.0,37
2017-01-16,13:31:00,3292.0,3293.0,3291.8,3292.0,31
2017-01-16,13:32:00,3292.0,3292.0,3290.4,3291.4,26
2017-01-16,13:33:00,3292.0,3293.2,3291.0,3293.0,50
2017-01-16,13:34:00,3293.0,3297.8,3293.0,3297.0,63
2017-01-16,13:35:00,3297.6,3297.6,3296.0,3297.0,32
2017-01-16,13:36:00,3297.2,3298.0,3296.0,3297.6,42
2017-01-16,13:37:00,3297.6,3299.0,3296.0,3296.2,39
2017-01-16,13:38:00,3297.6,3297.6,3296.2,3296.8,27
2017-01-16,13:39:00,3296.8,3297.8,3295.0,3296.2,37
2017-01-16,13:40:00,3295.0,3297.8,3295.0,3297.2,31
2017-01-16,13:41:00,3298.0,3301.8,3297.6,3300.8,58
2017-01-16,13:42:00,3299.2,3300.0,3298.6,3298.8,30
2017-01-16,13:43:00,3300.0,3301.8,3299.2,3299.2,39
2017-01-16,13:44:00,3299.2,3300.4,3298.2,3300.2,23
2017-01-16,13:45:00,3299.4,3300.2,3298.0,3298.0,34
2017-01-16,13:46:00,3300.0,3304.8,3298.8,3304.8,53
2017-01-16,13:47:00,3303.0,3304.4,3301.0,3303.0,34
2017-01-16,13:48:00,3302.6,3304.2,3301.4,3304.2,23
2017-01-16,13:49:00,3304.2,3304.4,3302.4,3303.4,30
2017-01-16,13:50:00,3303.4,3304.0,3301.4,3303.2,56
2017-01-16,13:51:00,3303.0,3303.8,3301.2,3301.4,43
2017-01-16,13:52:00,3301.2,3303.0,3299.2,3299.2,60
2017-01-16,13:53:00,3299.0,3300.4,3297.8,3297.8,47
2017-01-16,13:54:00,3298.4,3302.6,3298.4,3301.8,29
2017-01-16,13:55:00,3300.6,3303.2,3300.0,3302.8,32
2017-01-16,13:56:00,3303.4,3303.6,3302.0,3303.0,26
2017-01-16,13:57:00,3303.4,3305.0,3302.8,3304.0,25
2017-01-16,13:58:00,3303.6,3305.2,3303.4,3305.2,32
2017-01-16,13:59:00,3305.4,3306.4,3303.8,3305.0,34
2017-01-16,14:00:00,3303.6,3305.0,3302.0,3303.8,63
2017-01-16,14:01:00,3303.8,3304.0,3299.2,3301.6,47
2017-01-16,14:02:00,3301.6,3301.6,3299.4,3301.0,45
2017-01-16,14:03:00,3301.2,3303.0,3299.8,3303.0,34
2017-01-16,14:04:00,3303.0,3303.0,3300.0,3301.0,30
2017-01-16,14:05:00,3301.0,3302.8,3300.4,3302.0,29
2017-01-16,14:06:00,3302.0,3303.0,3301.0,3302.2,25
2017-01-16,14:07:00,3300.4,3301.4,3299.6,3300.8,39
2017-01-16,14:08:00,3300.8,3301.4,3299.4,3299.4,35
2017-01-16,14:09:00,3299.4,3299.6,3295.4,3296.4,68
2017-01-16,14:10:00,3297.0,3299.4,3296.2,3299.0,52
2017-01-16,14:11:00,3299.0,3300.0,3297.2,3300.0,41
2017-01-16,14:12:00,3300.0,3301.8,3299.8,3300.4,35
2017-01-16,14:13:00,3300.0,3301.2,3298.6,3298.8,45
2017-01-16,14:14:00,3298.8,3300.0,3297.2,3298.8,26
2017-01-16,14:15:00,3298.8,3301.0,3297.2,3301.0,39
2017-01-16,14:16:00,3301.0,3301.0,3297.6,3299.6,47
2017-01-16,14:17:00,3299.8,3304.0,3298.0,3303.8,53
2017-01-16,14:18:00,3303.6,3304.0,3302.6,3303.4,30
2017-01-16,14:19:00,3303.2,3304.0,3296.2,3297.0,63
2017-01-16,14:20:00,3296.4,3298.4,3294.8,3294.8,62
2017-01-16,14:21:00,3296.2,3297.4,3294.8,3297.0,47
2017-01-16,14:22:00,3295.6,3297.8,3295.6,3297.8,31
2017-01-16,14:23:00,3297.8,3298.0,3296.2,3297.4,35
2017-01-16,14:24:00,3297.6,3300.0,3297.6,3300.0,41
2017-01-16,14:25:00,3297.4,3299.6,3295.2,3295.2,38
2017-01-16,14:26:00,3296.8,3296.8,3290.0,3290.6,81
2017-01-16,14:27:00,3290.0,3291.0,3282.8,3282.8,89
2017-01-16,14:28:00,3281.2,3287.8,3280.0,3280.0,101
2017-01-16,14:29:00,3280.0,3283.0,3272.2,3272.2,113
2017-01-16,14:30:00,3272.0,3272.0,3265.4,3266.0,105
2017-01-16,14:31:00,3266.0,3266.0,3209.8,3260.2,240
2017-01-16,14:32:00,3260.2,3265.8,3254.4,3265.8,103
2017-01-16,14:33:00,3265.8,3281.8,3264.8,3281.8,139
2017-01-16,14:34:00,3281.4,3284.0,3275.0,3275.4,75
2017-01-16,14:35:00,3278.8,3282.6,3275.2,3279.8,55
2017-01-16,14:36:00,3280.0,3284.0,3275.4,3284.0,79
2017-01-16,14:37:00,3283.0,3288.8,3282.8,3287.8,73
2017-01-16,14:38:00,3288.2,3291.2,3285.2,3291.0,69
2017-01-16,14:39:00,3291.2,3293.0,3287.8,3292.8,53
2017-01-16,14:40:00,3292.8,3305.8,3291.0,3305.4,70
2017-01-16,14:41:00,3305.6,3306.0,3303.2,3303.2,90
2017-01-16,14:42:00,3303.0,3306.0,3303.0,3304.4,87
2017-01-16,14:43:00,3304.2,3306.0,3303.6,3304.0,54
2017-01-16,14:44:00,3304.0,3306.0,3303.2,3303.2,68
2017-01-16,14:45:00,3303.6,3303.8,3300.2,3300.4,69
2017-01-16,14:46:00,3300.6,3300.6,3296.0,3298.2,51
2017-01-16,14:47:00,3296.4,3301.2,3296.0,3301.2,75
2017-01-16,14:48:00,3301.2,3305.0,3298.2,3303.0,91
2017-01-16,14:49:00,3303.0,3303.2,3299.4,3299.6,89
2017-01-16,14:50:00,3302.0,3303.2,3299.6,3303.0,119
2017-01-16,14:51:00,3303.0,3303.2,3298.8,3300.2,87
2017-01-16,14:52:00,3300.0,3301.0,3298.8,3299.6,48
2017-01-16,14:53:00,3299.8,3302.8,3298.8,3300.2,61
2017-01-16,14:54:00,3299.0,3303.0,3299.0,3303.0,69
2017-01-16,14:55:00,3303.0,3305.8,3301.0,3305.8,50
2017-01-16,14:56:00,3304.0,3307.0,3304.0,3307.0,99
2017-01-16,14:57:00,3307.0,3308.4,3305.0,3305.8,45
2017-01-16,14:58:00,3303.6,3305.8,3301.6,3303.6,43
2017-01-16,14:59:00,3303.8,3304.8,3302.2,3303.6,53
2017-01-16,15:00:00,3303.4,3304.0,3301.2,3301.2,99
2017-01-17,09:31:00,3308.6,3308.6,3298.0,3301.8,256
2017-01-17,09:32:00,3301.0,3304.6,3299.0,3304.2,112
2017-01-17,09:33:00,3303.8,3307.2,3302.0,3304.0,102
2017-01-17,09:34:00,3305.4,3310.0,3304.6,3310.0,128
2017-01-17,09:35:00,3309.6,3312.0,3308.0,3311.8,130
2017-01-17,09:36:00,3312.8,3317.2,3312.0,3312.2,153
2017-01-17,09:37:00,3313.0,3313.2,3309.2,3309.2,92
2017-01-17,09:38:00,3309.0,3310.4,3308.2,3309.0,89
2017-01-17,09:39:00,3310.2,3310.4,3308.0,3308.0,63
2017-01-17,09:40:00,3308.2,3309.6,3307.6,3308.8,40
2017-01-17,09:41:00,3308.2,3308.4,3305.6,3306.2,57
2017-01-17,09:42:00,3306.2,3307.0,3305.6,3306.2,38
2017-01-17,09:43:00,3306.2,3311.4,3306.2,3310.2,72
2017-01-17,09:44:00,3310.0,3311.8,3310.0,3310.6,39
2017-01-17,09:45:00,3310.6,3313.8,3310.6,3312.2,64
2017-01-17,09:46:00,3312.2,3312.6,3309.6,3309.6,72
2017-01-17,09:47:00,3309.6,3309.6,3306.6,3308.6,49
2017-01-17,09:48:00,3308.6,3308.6,3307.2,3307.2,32
2017-01-17,09:49:00,3307.2,3310.6,3306.8,3310.0,51
2017-01-17,09:50:00,3310.6,3311.6,3309.4,3309.4,43
2017-01-17,09:51:00,3309.4,3310.0,3305.2,3305.6,60
2017-01-17,09:52:00,3305.4,3306.0,3303.8,3305.2,44
2017-01-17,09:53:00,3304.2,3305.0,3303.0,3304.0,46
2017-01-17,09:54:00,3303.8,3304.4,3303.2,3303.8,31
2017-01-17,09:55:00,3303.8,3304.0,3302.8,3303.6,60
2017-01-17,09:56:00,3303.2,3303.8,3303.0,3303.8,39
2017-01-17,09:57:00,3303.4,3303.4,3301.2,3301.6,49
2017-01-17,09:58:00,3301.6,3303.0,3301.2,3302.6,72
2017-01-17,09:59:00,3302.4,3306.0,3302.4,3305.4,52
2017-01-17,10:00:00,3305.4,3305.4,3303.8,3304.4,24
2017-01-17,10:01:00,3304.0,3304.2,3303.0,3304.0,35
2017-01-17,10:02:00,3303.8,3304.2,3303.0,3303.0,31
2017-01-17,10:03:00,3303.0,3303.4,3302.6,3302.6,23
2017-01-17,10:04:00,3303.0,3305.0,3302.2,3304.8,43
2017-01-17,10:05:00,3305.2,3305.6,3303.4,3304.0,49
2017-01-17,10:06:00,3304.0,3307.2,3303.8,3306.4,68
2017-01-17,10:07:00,3306.8,3306.8,3305.2,3305.8,42
2017-01-17,10:08:00,3305.8,3306.8,3305.2,3306.6,47
2017-01-17,10:09:00,3306.8,3308.0,3306.0,3307.2,40
2017-01-17,10:10:00,3307.8,3309.8,3307.4,3309.0,33
2017-01-17,10:11:00,3309.2,3309.4,3307.6,3308.0,39
2017-01-17,10:12:00,3308.2,3309.0,3308.0,3308.8,27
2017-01-17,10:13:00,3308.8,3308.8,3307.6,3308.0,42
2017-01-17,10:14:00,3308.8,3309.8,3308.2,3309.4,37
2017-01-17,10:15:00,3310.0,3311.0,3309.2,3310.6,51
2017-01-17,10:16:00,3311.0,3311.2,3308.2,3309.2,58
2017-01-17,10:17:00,3308.8,3309.0,3307.8,3308.0,35
2017-01-17,10:18:00,3308.0,3308.0,3307.2,3307.6,25
2017-01-17,10:19:00,3307.4,3307.6,3306.4,3307.2,27
2017-01-17,10:20:00,3307.0,3307.2,3306.4,3306.4,24
2017-01-17,10:21:00,3306.4,3307.2,3306.0,3306.0,32
2017-01-17,10:22:00,3306.4,3306.4,3304.8,3305.0,24
2017-01-17,10:23:00,3305.4,3306.4,3305.2,3306.4,17
2017-01-17,10:24:00,3306.8,3307.0,3305.6,3306.8,30
2017-01-17,10:25:00,3306.8,3307.8,3305.2,3307.8,39
2017-01-17,10:26:00,3307.4,3308.6,3307.0,3308.6,21
2017-01-17,10:27:00,3308.6,3310.2,3308.2,3310.0,57
2017-01-17,10:28:00,3310.0,3311.8,3309.8,3311.4,40
2017-01-17,10:29:00,3311.0,3313.6,3310.2,3313.6,32
2017-01-17,10:30:00,3313.0,3313.2,3311.4,3312.4,34
2017-01-17,10:31:00,3312.6,3315.0,3312.6,3313.8,59
2017-01-17,10:32:00,3312.8,3314.8,3312.8,3314.8,48
2017-01-17,10:33:00,3314.8,3317.2,3314.8,3316.6,85
2017-01-17,10:34:00,3316.6,3316.6,3315.0,3315.0,37
2017-01-17,10:35:00,3314.8,3314.8,3313.2,3314.0,37
2017-01-17,10:36:00,3313.8,3314.8,3313.0,3313.4,59
2017-01-17,10:37:00,3315.0,3315.6,3313.6,3313.8,31
2017-01-17,10:38:00,3313.8,3314.2,3312.8,3313.2,21
2017-01-17,10:39:00,3313.8,3315.0,3313.0,3315.0,25
2017-01-17,10:40:00,3314.6,3316.0,3314.6,3315.2,49
2017-01-17,10:41:00,3315.6,3316.0,3313.4,3314.2,28
2017-01-17,10:42:00,3313.6,3314.4,3313.6,3313.8,37
2017-01-17,10:43:00,3313.6,3313.6,3310.6,3310.6,48
2017-01-17,10:44:00,3311.0,3312.0,3311.0,3311.8,27
2017-01-17,10:45:00,3311.8,3312.8,3311.4,3312.8,32
2017-01-17,10:46:00,3312.8,3315.0,3312.2,3312.4,54
2017-01-17,10:47:00,3312.6,3315.6,3312.6,3315.6,36
2017-01-17,10:48:00,3314.2,3316.6,3313.8,3316.4,51
2017-01-17,10:49:00,3316.4,3316.4,3311.4,3311.8,49
2017-01-17,10:50:00,3312.2,3312.6,3311.2,3312.6,41
2017-01-17,10:51:00,3311.8,3312.6,3311.6,3311.8,39
2017-01-17,10:52:00,3312.2,3312.2,3310.2,3311.2,52
2017-01-17,10:53:00,3311.2,3311.6,3310.0,3310.0,36
2017-01-17,10:54:00,3310.6,3311.0,3309.0,3309.0,38
2017-01-17,10:55:00,3309.6,3310.0,3308.8,3310.0,28
2017-01-17,10:56:00,3310.0,3310.2,3308.8,3310.0,35
2017-01-17,10:57:00,3310.0,3310.2,3309.4,3310.0,33
2017-01-17,10:58:00,3309.4,3310.2,3308.0,3310.0,45
2017-01-17,10:59:00,3310.0,3310.2,3309.2,3309.8,30
2017-01-17,11:00:00,3309.8,3310.6,3308.2,3309.8,49
2017-01-17,11:01:00,3309.4,3310.8,3309.4,3310.8,30
2017-01-17,11:02:00,3310.6,3312.0,3310.6,3311.0,29
2017-01-17,11:03:00,3311.2,3311.2,3308.8,3308.8,26
2017-01-17,11:04:00,3308.8,3309.2,3307.0,3307.0,37
2017-01-17,11:05:00,3307.2,3308.2,3307.2,3307.2,29
2017-01-17,11:06:00,3306.6,3306.8,3305.8,3306.4,35
2017-01-17,11:07:00,3306.6,3307.2,3305.8,3306.6,29
2017-01-17,11:08:00,3307.2,3309.4,3306.4,3308.4,35
2017-01-17,11:09:00,3308.0,3309.8,3308.0,3308.6,35
2017-01-17,11:10:00,3309.2,3309.2,3308.0,3308.4,29
2017-01-17,11:11:00,3308.4,3308.4,3307.6,3308.4,26
2017-01-17,11:12:00,3308.4,3308.4,3306.8,3307.2,33
2017-01-17,11:13:00,3307.2,3307.6,3307.0,3307.4,28
2017-01-17,11:14:00,3307.2,3309.0,3307.0,3308.6,39
2017-01-17,11:15:00,3309.0,3309.2,3306.6,3306.6,42
2017-01-17,11:16:00,3307.0,3307.0,3305.2,3305.6,70
2017-01-17,11:17:00,3305.2,3305.6,3303.0,3303.0,79
2017-01-17,11:18:00,3303.8,3305.6,3303.2,3305.4,70
2017-01-17,11:19:00,3305.4,3305.4,3304.0,3305.2,53
2017-01-17,11:20:00,3305.2,3305.2,3304.2,3304.8,51
2017-01-17,11:21:00,3304.4,3305.4,3304.2,3305.4,51
2017-01-17,11:22:00,3305.0,3305.4,3304.6,3305.4,33
2017-01-17,11:23:00,3305.4,3305.8,3305.0,3305.8,26
2017-01-17,11:24:00,3305.8,3306.0,3305.0,3305.4,40
2017-01-17,11:25:00,3305.4,3305.4,3304.2,3304.2,33
2017-01-17,11:26:00,3305.0,3305.4,3303.6,3304.6,29
2017-01-17,11:27:00,3303.8,3304.8,3303.8,3304.2,21
2017-01-17,11:28:00,3304.8,3305.0,3304.0,3304.4,19
2017-01-17,11:29:00,3304.4,3305.0,3304.4,3305.0,13
2017-01-17,11:30:00,3304.6,3305.8,3304.6,3304.6,29
2017-01-17,13:01:00,3304.6,3305.6,3303.6,3304.0,22
2017-01-17,13:02:00,3304.4,3304.4,3303.0,3303.0,25
2017-01-17,13:03:00,3303.0,3304.0,3301.4,3302.0,30
2017-01-17,13:04:00,3302.4,3302.6,3301.6,3301.6,28
2017-01-17,13:05:00,3301.8,3302.2,3301.0,3301.6,24
2017-01-17,13:06:00,3301.6,3301.8,3301.0,3301.2,46
2017-01-17,13:07:00,3301.2,3301.8,3300.0,3301.0,37
2017-01-17,13:08:00,3301.0,3301.4,3300.2,3300.8,21
2017-01-17,13:09:00,3300.0,3301.4,3299.6,3299.8,39
2017-01-17,13:10:00,3299.8,3299.8,3297.4,3298.6,50
2017-01-17,13:11:00,3299.0,3299.0,3297.6,3297.6,48
2017-01-17,13:12:00,3297.8,3297.8,3295.0,3297.0,48
2017-01-17,13:13:00,3297.0,3298.8,3296.2,3298.0,48
2017-01-17,13:14:00,3298.0,3298.8,3298.0,3298.8,33
2017-01-17,13:15:00,3298.8,3299.0,3297.8,3298.8,31
2017-01-17,13:16:00,3298.8,3298.8,3298.4,3298.8,29
2017-01-17,13:17:00,3298.4,3298.8,3298.4,3298.8,24
2017-01-17,13:18:00,3299.0,3299.2,3295.0,3295.0,48
2017-01-17,13:19:00,3295.0,3296.0,3292.6,3293.2,83
2017-01-17,13:20:00,3292.2,3294.0,3292.0,3293.2,52
2017-01-17,13:21:00,3292.4,3293.0,3291.4,3291.4,67
2017-01-17,13:22:00,3291.6,3297.0,3291.4,3296.8,104
2017-01-17,13:23:00,3296.6,3298.4,3296.0,3298.2,63
2017-01-17,13:24:00,3298.4,3298.6,3297.6,3298.6,29
2017-01-17,13:25:00,3298.4,3298.8,3298.0,3298.0,29
2017-01-17,13:26:00,3297.8,3298.8,3297.8,3298.8,32
2017-01-17,13:27:00,3298.8,3299.8,3298.2,3299.6,43
2017-01-17,13:28:00,3299.6,3302.6,3299.6,3302.2,51
2017-01-17,13:29:00,3302.6,3304.0,3302.4,3304.0,55
2017-01-17,13:30:00,3304.2,3304.8,3302.8,3304.8,73
2017-01-17,13:31:00,3304.4,3305.0,3303.8,3305.0,61
2017-01-17,13:32:00,3304.2,3304.8,3304.0,3304.4,33
2017-01-17,13:33:00,3304.0,3305.6,3303.6,3305.4,37
2017-01-17,13:34:00,3305.8,3308.8,3305.8,3308.0,62
2017-01-17,13:35:00,3308.2,3308.4,3306.8,3307.6,48
2017-01-17,13:36:00,3308.0,3311.8,3307.8,3311.8,81
2017-01-17,13:37:00,3312.4,3314.8,3312.0,3313.6,47
2017-01-17,13:38:00,3313.2,3313.8,3311.2,3311.8,41
2017-01-17,13:39:00,3311.8,3313.2,3310.6,3313.2,33
2017-01-17,13:40:00,3311.6,3313.0,3311.0,3312.8,38
2017-01-17,13:41:00,3312.4,3315.0,3312.0,3315.0,67
2017-01-17,13:42:00,3315.0,3315.0,3310.2,3312.4,57
2017-01-17,13:43:00,3311.0,3311.2,3309.2,3310.4,21
2017-01-17,13:44:00,3310.2,3310.2,3308.4,3309.6,48
2017-01-17,13:45:00,3309.0,3311.0,3309.0,3310.0,40
2017-01-17,13:46:00,3310.6,3313.2,3310.6,3312.0,34
2017-01-17,13:47:00,3312.0,3314.0,3311.8,3313.6,44
2017-01-17,13:48:00,3313.6,3313.6,3310.2,3311.8,29
2017-01-17,13:49:00,3311.8,3311.8,3311.4,3311.4,16
2017-01-17,13:50:00,3311.0,3312.0,3309.0,3310.2,33
2017-01-17,13:51:00,3310.4,3310.4,3308.2,3308.6,40
2017-01-17,13:52:00,3308.6,3310.4,3308.2,3309.4,31
2017-01-17,13:53:00,3309.8,3309.8,3308.4,3309.4,26
2017-01-17,13:54:00,3309.2,3312.4,3309.2,3312.4,40
2017-01-17,13:55:00,3312.4,3312.6,3311.0,3312.4,35
2017-01-17,13:56:00,3312.2,3313.6,3311.4,3313.0,21
2017-01-17,13:57:00,3313.0,3314.6,3313.0,3314.6,41
2017-01-17,13:58:00,3314.8,3315.6,3314.0,3315.6,30
2017-01-17,13:59:00,3315.8,3318.2,3315.0,3318.0,55
2017-01-17,14:00:00,3317.2,3318.0,3316.0,3317.6,60
2017-01-17,14:01:00,3318.0,3319.2,3315.6,3315.6,57
2017-01-17,14:02:00,3315.8,3317.0,3314.8,3315.6,38
2017-01-17,14:03:00,3315.4,3315.8,3314.0,3315.2,28
2017-01-17,14:04:00,3315.0,3315.2,3314.0,3314.2,45
2017-01-17,14:05:00,3314.0,3315.2,3313.4,3314.6,39
2017-01-17,14:06:00,3314.4,3315.6,3313.6,3315.0,16
2017-01-17,14:07:00,3315.0,3315.8,3314.2,3315.6,28
2017-01-17,14:08:00,3315.6,3316.2,3312.8,3313.2,29
2017-01-17,14:09:00,3313.2,3314.8,3312.6,3314.8,40
2017-01-17,14:10:00,3314.2,3314.8,3314.0,3314.0,15
2017-01-17,14:11:00,3314.6,3319.6,3313.8,3319.6,43
2017-01-17,14:12:00,3319.6,3323.2,3318.2,3322.0,95
2017-01-17,14:13:00,3322.0,3322.0,3318.2,3320.0,62
2017-01-17,14:14:00,3321.0,3322.6,3318.6,3321.8,61
2017-01-17,14:15:00,3322.0,3322.0,3319.8,3319.8,50
2017-01-17,14:16:00,3319.8,3322.4,3319.8,3322.2,39
2017-01-17,14:17:00,3322.2,3326.0,3321.2,3324.6,48
2017-01-17,14:18:00,3325.0,3325.0,3322.0,3323.2,43
2017-01-17,14:19:00,3323.2,3324.8,3322.2,3323.8,32
2017-01-17,14:20:00,3324.0,3324.4,3322.0,3322.0,27
2017-01-17,14:21:00,3323.2,3324.6,3322.4,3323.4,44
2017-01-17,14:22:00,3324.0,3324.0,3321.8,3322.0,30
2017-01-17,14:23:00,3322.2,3322.6,3321.4,3322.6,17
2017-01-17,14:24:00,3322.0,3324.0,3321.4,3322.2,50
2017-01-17,14:25:00,3323.2,3323.4,3322.6,3323.2,20
2017-01-17,14:26:00,3322.6,3322.8,3320.6,3321.6,25
2017-01-17,14:27:00,3321.4,3322.4,3321.0,3322.4,28
2017-01-17,14:28:00,3322.6,3323.0,3322.2,3322.6,28
2017-01-17,14:29:00,3322.0,3324.0,3321.2,3323.4,63
2017-01-17,14:30:00,3323.4,3323.6,3320.8,3321.2,38
2017-01-17,14:31:00,3320.4,3322.0,3318.0,3318.4,59
2017-01-17,14:32:00,3318.2,3318.2,3316.0,3316.2,50
2017-01-17,14:33:00,3316.6,3317.6,3315.6,3317.0,43
2017-01-17,14:34:00,3317.0,3317.0,3315.2,3315.2,30
2017-01-17,14:35:00,3314.6,3315.2,3313.4,3314.4,45
2017-01-17,14:36:00,3313.8,3316.0,3313.8,3313.8,56
2017-01-17,14:37:00,3313.8,3316.0,3312.0,3314.4,63
2017-01-17,14:38:00,3314.4,3317.6,3314.4,3316.8,30
2017-01-17,14:39:00,3317.4,3318.8,3316.8,3318.8,39
2017-01-17,14:40:00,3317.6,3319.4,3317.2,3318.8,30
2017-01-17,14:41:00,3318.6,3321.6,3318.6,3320.8,42
2017-01-17,14:42:00,3320.8,3320.8,3316.6,3316.6,52
2017-01-17,14:43:00,3316.6,3318.0,3315.8,3316.8,45
2017-01-17,14:44:00,3316.2,3317.2,3315.4,3315.6,48
2017-01-17,14:45:00,3315.6,3317.0,3315.4,3317.0,29
2017-01-17,14:46:00,3316.8,3317.0,3314.6,3314.8,58
2017-01-17,14:47:00,3314.8,3317.0,3314.2,3317.0,29
2017-01-17,14:48:00,3317.0,3317.0,3315.8,3316.6,32
2017-01-17,14:49:00,3317.0,3319.6,3315.8,3319.0,38
2017-01-17,14:50:00,3319.0,3319.6,3317.2,3317.6,40
2017-01-17,14:51:00,3318.0,3319.2,3317.4,3319.2,36
2017-01-17,14:52:00,3318.8,3319.8,3318.2,3318.8,47
2017-01-17,14:53:00,3318.4,3319.8,3318.0,3318.0,48
2017-01-17,14:54:00,3318.4,3319.0,3318.0,3318.4,31
2017-01-17,14:55:00,3318.0,3319.0,3318.0,3318.4,59
2017-01-17,14:56:00,3318.4,3318.6,3317.0,3317.2,57
2017-01-17,14:57:00,3317.0,3317.0,3315.4,3316.0,78
2017-01-17,14:58:00,3315.4,3316.6,3315.4,3316.0,68
2017-01-17,14:59:00,3315.8,3316.2,3315.0,3315.6,63
2017-01-17,15:00:00,3315.8,3316.0,3314.6,3315.4,84
2017-01-18,09:31:00,3315.2,3315.6,3310.4,3313.6,223
2017-01-18,09:32:00,3314.0,3315.6,3313.2,3314.2,56
2017-01-18,09:33:00,3314.4,3315.8,3314.0,3315.2,72
2017-01-18,09:34:00,3314.2,3315.2,3313.2,3315.0,54
2017-01-18,09:35:00,3314.0,3315.0,3311.0,3311.2,71
2017-01-18,09:36:00,3311.0,3313.6,3311.0,3311.8,62
2017-01-18,09:37:00,3311.4,3313.0,3311.0,3312.2,67
2017-01-18,09:38:00,3313.8,3318.2,3313.0,3317.4,93
2017-01-18,09:39:00,3317.0,3321.6,3315.4,3321.0,106
2017-01-18,09:40:00,3320.8,3326.0,3320.8,3322.2,117
2017-01-18,09:41:00,3321.2,3322.6,3319.2,3321.4,77
2017-01-18,09:42:00,3319.8,3321.0,3319.2,3321.0,52
2017-01-18,09:43:00,3321.0,3322.2,3320.8,3321.2,48
2017-01-18,09:44:00,3322.4,3322.8,3320.0,3320.0,54
2017-01-18,09:45:00,3320.6,3322.0,3319.4,3322.0,48
2017-01-18,09:46:00,3322.0,3326.4,3322.0,3325.2,112
2017-01-18,09:47:00,3325.4,3334.0,3325.4,3330.8,249
2017-01-18,09:48:00,3330.8,3331.2,3326.4,3328.6,69
2017-01-18,09:49:00,3328.4,3329.6,3325.8,3326.0,63
2017-01-18,09:50:00,3326.0,3327.0,3325.8,3326.4,42
2017-01-18,09:51:00,3326.6,3329.6,3326.6,3328.0,56
2017-01-18,09:52:00,3328.0,3328.2,3327.0,3327.6,30
2017-01-18,09:53:00,3327.4,3328.0,3326.4,3326.8,49
2017-01-18,09:54:00,3327.8,3328.0,3326.4,3327.8,51
2017-01-18,09:55:00,3328.6,3330.2,3326.8,3328.6,51
2017-01-18,09:56:00,3327.8,3328.0,3326.8,3327.6,42
2017-01-18,09:57:00,3328.2,3331.0,3328.2,3330.2,45
2017-01-18,09:58:00,3331.2,3332.0,3329.8,3329.8,51
2017-01-18,09:59:00,3330.4,3334.4,3329.2,3333.8,70
2017-01-18,10:00:00,3334.0,3334.0,3331.2,3332.6,58
2017-01-18,10:01:00,3334.0,3338.6,3334.0,3338.6,151
2017-01-18,10:02:00,3338.6,3338.8,3334.6,3334.6,79
2017-01-18,10:03:00,3334.8,3337.6,3334.8,3337.6,39
2017-01-18,10:04:00,3337.6,3339.0,3335.2,3338.0,65
2017-01-18,10:05:00,3338.0,3338.8,3336.4,3337.6,39
2017-01-18,10:06:00,3337.4,3338.4,3336.8,3338.0,55
2017-01-18,10:07:00,3338.0,3338.2,3336.0,3336.8,81
2017-01-18,10:08:00,3337.0,3337.8,3336.4,3337.0,65
2017-01-18,10:09:00,3337.2,3338.0,3336.8,3337.6,74
2017-01-18,10:10:00,3337.6,3338.2,3335.0,3335.0,84
2017-01-18,10:11:00,3335.8,3337.0,3335.4,3336.2,52
2017-01-18,10:12:00,3336.4,3337.0,3335.8,3336.4,43
2017-01-18,10:13:00,3336.4,3336.8,3335.4,3336.6,33
2017-01-18,10:14:00,3336.2,3336.2,3334.0,3334.0,34
2017-01-18,10:15:00,3333.2,3334.2,3332.6,3333.2,52
2017-01-18,10:16:00,3333.0,3333.4,3332.2,3333.0,51
2017-01-18,10:17:00,3333.2,3337.2,3332.8,3337.2,65
2017-01-18,10:18:00,3337.6,3338.8,3336.2,3336.8,51
2017-01-18,10:19:00,3336.0,3338.0,3335.8,3338.0,37
2017-01-18,10:20:00,3338.0,3341.8,3338.0,3341.8,90
2017-01-18,10:21:00,3340.4,3343.4,3340.4,3340.6,52
2017-01-18,10:22:00,3341.2,3341.4,3338.6,3339.4,38
2017-01-18,10:23:00,3339.6,3340.0,3338.6,3339.0,43
2017-01-18,10:24:00,3339.6,3339.6,3335.4,3335.4,49
2017-01-18,10:25:00,3335.2,3336.0,3334.0,3334.0,50
2017-01-18,10:26:00,3334.4,3334.4,3333.4,3333.4,28
2017-01-18,10:27:00,3333.4,3335.6,3333.4,3335.4,37
2017-01-18,10:28:00,3335.6,3335.6,3334.6,3334.6,33
2017-01-18,10:29:00,3334.4,3335.4,3334.0,3335.4,24
2017-01-18,10:30:00,3335.6,3335.8,3334.2,3334.8,34
2017-01-18,10:31:00,3335.0,3340.0,3335.0,3337.0,76
2017-01-18,10:32:00,3337.0,3337.0,3335.6,3336.0,21
2017-01-18,10:33:00,3335.4,3335.4,3334.2,3334.8,23
2017-01-18,10:34:00,3334.4,3336.8,3334.4,3336.6,32
2017-01-18,10:35:00,3335.6,3336.8,3335.6,3336.2,31
2017-01-18,10:36:00,3337.0,3337.0,3334.2,3335.2,43
2017-01-18,10:37:00,3335.2,3340.4,3335.2,3339.2,74
2017-01-18,10:38:00,3339.0,3340.6,3339.0,3340.6,68
2017-01-18,10:39:00,3340.4,3340.4,3338.0,3339.4,26
2017-01-18,10:40:00,3338.2,3339.6,3336.4,3336.4,42
2017-01-18,10:41:00,3337.8,3338.4,3337.6,3338.0,23
2017-01-18,10:42:00,3338.2,3338.2,3335.6,3337.8,32
2017-01-18,10:43:00,3337.8,3343.0,3337.8,3343.0,81
2017-01-18,10:44:00,3343.6,3343.6,3341.4,3341.4,63
2017-01-18,10:45:00,3341.6,3341.8,3340.2,3340.2,34
2017-01-18,10:46:00,3340.8,3341.0,3338.8,3340.4,29
2017-01-18,10:47:00,3340.0,3340.0,3338.8,3339.0,17
2017-01-18,10:48:00,3339.2,3339.8,3338.8,3338.8,10
2017-01-18,10:49:00,3339.0,3339.4,3337.6,3339.4,17
2017-01-18,10:50:00,3339.4,3340.6,3339.4,3340.0,24
2017-01-18,10:51:00,3340.2,3340.8,3339.8,3339.8,17
2017-01-18,10:52:00,3340.6,3340.8,3339.6,3339.6,25
2017-01-18,10:53:00,3339.4,3339.4,3337.6,3338.4,33
2017-01-18,10:54:00,3338.6,3340.4,3337.6,3339.4,33
2017-01-18,10:55:00,3339.2,3339.6,3339.0,3339.2,10
2017-01-18,10:56:00,3339.2,3339.6,3337.6,3339.4,14
2017-01-18,10:57:00,3339.6,3339.6,3337.4,3338.0,27
2017-01-18,10:58:00,3338.0,3339.4,3337.4,3337.6,26
2017-01-18,10:59:00,3338.0,3338.8,3337.6,3337.6,25
2017-01-18,11:00:00,3337.4,3338.6,3336.8,3337.4,14
2017-01-18,11:01:00,3338.4,3338.6,3337.4,3338.0,11
2017-01-18,11:02:00,3338.4,3338.4,3337.6,3337.8,17
2017-01-18,11:03:00,3337.6,3337.8,3333.8,3334.8,51
2017-01-18,11:04:00,3334.8,3334.8,3331.0,3332.0,76
2017-01-18,11:05:00,3332.4,3333.6,3332.0,3333.4,30
2017-01-18,11:06:00,3332.8,3332.8,3330.6,3331.4,41
2017-01-18,11:07:00,3331.8,3332.8,3331.0,3331.0,26
2017-01-18,11:08:00,3331.8,3333.4,3331.4,3333.4,30
2017-01-18,11:09:00,3333.2,3333.4,3332.4,3333.2,20
2017-01-18,11:10:00,3332.8,3334.8,3332.2,3332.4,28
2017-01-18,11:11:00,3332.8,3333.0,3332.0,3333.0,26
2017-01-18,11:12:00,3333.0,3333.2,3332.0,3332.2,25
2017-01-18,11:13:00,3332.2,3333.2,3332.0,3333.0,25
2017-01-18,11:14:00,3333.2,3336.6,3333.0,3335.4,41
2017-01-18,11:15:00,3335.8,3336.4,3333.6,3335.0,36
2017-01-18,11:16:00,3335.2,3336.8,3335.0,3336.0,36
2017-01-18,11:17:00,3336.0,3338.0,3336.0,3337.2,35
2017-01-18,11:18:00,3338.0,3338.2,3336.0,3336.0,36
2017-01-18,11:19:00,3337.2,3337.8,3336.4,3337.8,23
2017-01-18,11:20:00,3337.2,3337.2,3335.2,3336.8,27
2017-01-18,11:21:00,3337.0,3337.4,3335.8,3337.4,33
2017-01-18,11:22:00,3336.4,3338.4,3336.4,3338.4,31
2017-01-18,11:23:00,3338.2,3341.0,3338.2,3340.2,39
2017-01-18,11:24:00,3340.0,3342.2,3340.0,3341.4,32
2017-01-18,11:25:00,3342.0,3343.2,3341.4,3341.6,31
2017-01-18,11:26:00,3341.8,3343.2,3341.8,3342.0,30
2017-01-18,11:27:00,3341.6,3342.8,3341.6,3342.0,10
2017-01-18,11:28:00,3342.8,3342.8,3341.2,3341.2,17
2017-01-18,11:29:00,3342.4,3343.0,3342.0,3342.6,21
2017-01-18,11:30:00,3342.6,3343.8,3342.2,3343.8,29
2017-01-18,13:01:00,3342.4,3345.8,3342.0,3343.2,98
2017-01-18,13:02:00,3343.2,3343.8,3342.8,3343.6,23
2017-01-18,13:03:00,3343.6,3344.8,3342.6,3344.0,31
2017-01-18,13:04:00,3343.8,3344.0,3342.8,3343.0,17
2017-01-18,13:05:00,3343.2,3344.4,3342.4,3343.0,28
2017-01-18,13:06:00,3343.2,3344.4,3342.8,3343.6,26
2017-01-18,13:07:00,3343.2,3344.6,3342.8,3343.6,25
2017-01-18,13:08:00,3344.2,3344.8,3343.4,3343.8,32
2017-01-18,13:09:00,3343.8,3344.8,3343.4,3344.0,20
2017-01-18,13:10:00,3343.8,3344.4,3343.4,3343.8,12
2017-01-18,13:11:00,3343.8,3344.0,3343.4,3344.0,10
2017-01-18,13:12:00,3344.0,3344.0,3342.4,3343.6,12
2017-01-18,13:13:00,3343.6,3344.2,3342.6,3344.0,40
2017-01-18,13:14:00,3344.0,3344.2,3343.0,3344.2,31
2017-01-18,13:15:00,3344.0,3344.8,3343.8,3344.2,41
2017-01-18,13:16:00,3344.2,3345.4,3344.2,3344.2,25
2017-01-18,13:17:00,3344.2,3348.0,3344.2,3346.8,84
2017-01-18,13:18:00,3347.6,3347.8,3346.4,3347.4,43
2017-01-18,13:19:00,3347.4,3348.8,3346.8,3347.6,20
2017-01-18,13:20:00,3347.0,3347.2,3345.0,3346.8,35
2017-01-18,13:21:00,3347.2,3349.2,3347.2,3349.2,23
2017-01-18,13:22:00,3348.4,3349.6,3347.8,3348.6,41
2017-01-18,13:23:00,3349.8,3351.2,3349.6,3350.8,45
2017-01-18,13:24:00,3351.4,3351.6,3350.6,3351.0,35
2017-01-18,13:25:00,3351.2,3352.6,3350.2,3352.0,40
2017-01-18,13:26:00,3351.8,3352.6,3351.2,3352.2,46
2017-01-18,13:27:00,3352.2,3353.8,3351.8,3353.6,45
2017-01-18,13:28:00,3353.2,3353.2,3352.0,3352.0,45
2017-01-18,13:29:00,3351.6,3352.4,3351.6,3351.8,22
2017-01-18,13:30:00,3351.8,3352.8,3351.6,3352.6,21
2017-01-18,13:31:00,3352.6,3358.0,3352.6,3355.0,132
2017-01-18,13:32:00,3355.0,3356.0,3354.8,3356.0,53
2017-01-18,13:33:00,3354.4,3356.2,3353.0,3353.0,38
2017-01-18,13:34:00,3352.6,3354.2,3352.6,3354.2,29
2017-01-18,13:35:00,3354.0,3354.4,3351.8,3352.0,34
2017-01-18,13:36:00,3352.4,3354.0,3351.8,3352.8,37
2017-01-18,13:37:00,3353.0,3353.4,3352.0,3352.8,32
2017-01-18,13:38:00,3352.4,3352.8,3350.8,3350.8,30
2017-01-18,13:39:00,3350.4,3350.8,3349.8,3350.8,30
2017-01-18,13:40:00,3350.6,3350.8,3350.2,3350.6,11
2017-01-18,13:41:00,3350.8,3350.8,3350.0,3350.8,28
2017-01-18,13:42:00,3350.0,3350.6,3350.0,3350.2,18
2017-01-18,13:43:00,3350.2,3350.2,3340.6,3346.0,88
2017-01-18,13:44:00,3346.0,3346.6,3345.8,3346.0,32
2017-01-18,13:45:00,3345.6,3345.6,3343.4,3344.0,36
2017-01-18,13:46:00,3344.6,3345.0,3344.0,3345.0,25
2017-01-18,13:47:00,3345.2,3346.0,3344.0,3346.0,31
2017-01-18,13:48:00,3346.2,3346.2,3345.4,3345.8,14
2017-01-18,13:49:00,3345.6,3347.2,3345.6,3346.8,29
2017-01-18,13:50:00,3347.2,3348.0,3347.2,3347.2,29
2017-01-18,13:51:00,3347.2,3348.0,3345.2,3345.2,19
2017-01-18,13:52:00,3345.2,3346.6,3345.0,3345.8,18
2017-01-18,13:53:00,3345.6,3347.0,3345.0,3345.6,27
2017-01-18,13:54:00,3346.0,3346.6,3345.6,3345.6,26
2017-01-18,13:55:00,3345.4,3346.8,3345.2,3346.8,11
2017-01-18,13:56:00,3346.2,3346.8,3345.0,3346.0,47
2017-01-18,13:57:00,3346.8,3348.2,3346.2,3347.8,31
2017-01-18,13:58:00,3347.8,3348.8,3346.8,3348.8,28
2017-01-18,13:59:00,3348.4,3349.8,3347.0,3348.2,30
2017-01-18,14:00:00,3349.4,3350.0,3348.2,3349.4,24
2017-01-18,14:01:00,3350.0,3350.8,3350.0,3350.0,48
2017-01-18,14:02:00,3350.2,3350.4,3348.6,3349.8,17
2017-01-18,14:03:00,3349.4,3349.8,3349.0,3349.0,17
2017-01-18,14:04:00,3349.0,3349.0,3345.6,3345.6,29
2017-01-18,14:05:00,3346.0,3346.6,3345.0,3346.6,28
2017-01-18,14:06:00,3345.8,3346.2,3344.0,3344.2,31
2017-01-18,14:07:00,3344.2,3345.6,3343.6,3345.0,23
2017-01-18,14:08:00,3344.8,3344.8,3343.2,3343.6,21
2017-01-18,14:09:00,3343.6,3343.6,3342.0,3342.8,33
2017-01-18,14:10:00,3342.8,3343.4,3342.0,3343.0,24
2017-01-18,14:11:00,3343.0,3344.4,3342.0,3344.4,34
2017-01-18,14:12:00,3343.0,3344.6,3343.0,3344.6,30
2017-01-18,14:13:00,3344.0,3345.2,3343.0,3344.4,16
2017-01-18,14:14:00,3344.4,3346.0,3344.4,3344.6,25
2017-01-18,14:15:00,3344.6,3345.2,3344.0,3344.2,19
2017-01-18,14:16:00,3344.4,3344.6,3343.6,3343.6,23
2017-01-18,14:17:00,3343.6,3344.0,3341.6,3342.0,37
2017-01-18,14:18:00,3341.4,3342.6,3340.2,3341.0,43
2017-01-18,14:19:00,3341.0,3342.2,3341.0,3342.0,17
2017-01-18,14:20:00,3342.0,3343.8,3341.8,3343.0,31
2017-01-18,14:21:00,3344.0,3344.0,3342.0,3342.8,39
2017-01-18,14:22:00,3342.0,3344.0,3342.0,3343.6,19
2017-01-18,14:23:00,3344.0,3346.6,3342.6,3346.0,43
2017-01-18,14:24:00,3346.4,3346.8,3345.2,3346.2,26
2017-01-18,14:25:00,3346.6,3347.2,3346.2,3346.4,26
2017-01-18,14:26:00,3346.8,3347.2,3344.6,3344.6,36
2017-01-18,14:27:00,3345.6,3345.6,3342.6,3344.4,29
2017-01-18,14:28:00,3343.4,3343.4,3342.6,3342.6,15
2017-01-18,14:29:00,3342.4,3343.2,3341.6,3342.2,16
2017-01-18,14:30:00,3342.6,3343.4,3341.2,3342.6,31
2017-01-18,14:31:00,3342.6,3344.2,3342.6,3343.8,26
2017-01-18,14:32:00,3343.4,3343.4,3341.6,3342.0,21
2017-01-18,14:33:00,3341.8,3342.4,3341.6,3341.8,24
2017-01-18,14:34:00,3341.8,3342.6,3341.8,3342.6,12
2017-01-18,14:35:00,3342.0,3342.0,3340.8,3342.0,28
2017-01-18,14:36:00,3342.2,3343.0,3341.2,3343.0,42
2017-01-18,14:37:00,3343.0,3345.0,3342.4,3345.0,32
2017-01-18,14:38:00,3344.6,3345.8,3344.4,3345.0,29
2017-01-18,14:39:00,3345.2,3345.2,3344.0,3344.8,22
2017-01-18,14:40:00,3344.8,3345.4,3344.6,3345.0,23
2017-01-18,14:41:00,3345.0,3345.0,3343.4,3343.8,25
2017-01-18,14:42:00,3344.0,3344.0,3341.8,3342.4,18
2017-01-18,14:43:00,3343.0,3344.0,3342.4,3344.0,23
2017-01-18,14:44:00,3344.8,3344.8,3343.0,3343.0,17
2017-01-18,14:45:00,3343.6,3343.6,3343.2,3343.2,14
2017-01-18,14:46:00,3343.2,3343.4,3342.0,3343.4,21
2017-01-18,14:47:00,3342.6,3343.2,3342.6,3342.6,23
2017-01-18,14:48:00,3342.6,3343.0,3341.0,3341.6,35
2017-01-18,14:49:00,3341.8,3341.8,3340.6,3341.8,27
2017-01-18,14:50:00,3341.0,3341.6,3340.6,3341.2,30
2017-01-18,14:51:00,3341.0,3341.4,3340.0,3340.6,60
2017-01-18,14:52:00,3341.8,3341.8,3338.4,3339.6,49
2017-01-18,14:53:00,3340.0,3341.0,3338.6,3341.0,37
2017-01-18,14:54:00,3341.0,3341.0,3340.0,3340.4,41
2017-01-18,14:55:00,3340.2,3342.0,3340.0,3341.2,45
2017-01-18,14:56:00,3341.0,3341.4,3339.2,3340.6,67
2017-01-18,14:57:00,3341.2,3341.2,3340.2,3341.2,38
2017-01-18,14:58:00,3341.2,3341.2,3340.2,3341.2,38
2017-01-18,14:59:00,3340.2,3343.0,3340.2,3342.6,51
2017-01-18,15:00:00,3342.8,3345.0,3342.6,3345.0,86
2017-01-19,09:31:00,3322.0,3322.0,3317.8,3319.4,96
2017-01-19,09:32:00,3319.4,3320.8,3317.6,3318.6,63
2017-01-19,09:33:00,3318.8,3322.6,3318.8,3322.4,58
2017-01-19,09:34:00,3322.4,3322.4,3320.4,3321.8,24
2017-01-19,09:35:00,3322.2,3322.2,3320.2,3320.4,36
2017-01-19,09:36:00,3320.4,3320.4,3315.6,3315.6,52
2017-01-19,09:37:00,3315.6,3316.2,3313.6,3314.4,53
2017-01-19,09:38:00,3314.4,3317.6,3313.6,3316.6,54
2017-01-19,09:39:00,3316.2,3317.6,3315.0,3316.4,42
2017-01-19,09:40:00,3315.2,3318.6,3315.0,3318.6,70
2017-01-19,09:41:00,3318.0,3320.6,3318.0,3320.0,49
2017-01-19,09:42:00,3320.6,3320.6,3318.6,3319.8,27
2017-01-19,09:43:00,3319.6,3321.6,3319.6,3320.6,43
2017-01-19,09:44:00,3320.2,3321.8,3320.0,3321.0,47
2017-01-19,09:45:00,3320.0,3321.0,3319.0,3320.0,51
2017-01-19,09:46:00,3320.0,3321.2,3319.4,3320.4,35
2017-01-19,09:47:00,3319.4,3321.6,3317.8,3320.0,53
2017-01-19,09:48:00,3319.8,3321.4,3319.6,3320.2,41
2017-01-19,09:49:00,3320.2,3321.8,3320.0,3321.2,45
2017-01-19,09:50:00,3321.2,3322.0,3320.0,3321.6,30
2017-01-19,09:51:00,3322.0,3322.8,3321.2,3322.6,35
2017-01-19,09:52:00,3322.6,3322.6,3321.4,3321.4,30
2017-01-19,09:53:00,3321.4,3322.2,3321.4,3321.8,29
2017-01-19,09:54:00,3321.6,3321.8,3321.0,3321.2,21
2017-01-19,09:55:00,3320.6,3321.2,3319.2,3319.2,42
2017-01-19,09:56:00,3319.2,3320.4,3318.6,3319.0,32
2017-01-19,09:57:00,3320.0,3320.0,3316.6,3317.0,35
2017-01-19,09:58:00,3317.2,3319.6,3317.2,3319.4,24
2017-01-19,09:59:00,3318.6,3319.6,3318.4,3318.4,10
2017-01-19,10:00:00,3318.8,3319.6,3318.4,3319.2,20
2017-01-19,10:01:00,3319.2,3320.6,3318.6,3319.4,36
2017-01-19,10:02:00,3320.2,3324.4,3319.0,3324.4,111
2017-01-19,10:03:00,3323.2,3324.4,3322.4,3322.6,26
2017-01-19,10:04:00,3323.4,3326.0,3323.2,3324.6,62
2017-01-19,10:05:00,3326.4,3327.6,3324.6,3327.2,61
2017-01-19,10:06:00,3326.8,3327.0,3325.6,3327.0,28
2017-01-19,10:07:00,3326.2,3327.6,3326.0,3326.6,26
2017-01-19,10:08:00,3327.6,3327.8,3326.4,3327.6,34
2017-01-19,10:09:00,3327.6,3328.2,3326.0,3326.0,30
2017-01-19,10:10:00,3326.6,3327.8,3326.0,3327.6,45
2017-01-19,10:11:00,3328.0,3333.0,3327.4,3331.4,55
2017-01-19,10:12:00,3331.6,3332.8,3331.0,3332.4,50
2017-01-19,10:13:00,3331.8,3333.2,3331.4,3331.4,33
2017-01-19,10:14:00,3331.4,3333.4,3331.4,3332.8,44
2017-01-19,10:15:00,3332.4,3333.2,3331.2,3331.2,29
2017-01-19,10:16:00,3331.0,3331.4,3330.4,3330.4,28
2017-01-19,10:17:00,3330.0,3330.4,3328.6,3329.6,36
2017-01-19,10:18:00,3328.8,3330.6,3328.2,3330.6,63
2017-01-19,10:19:00,3330.6,3331.0,3329.4,3330.2,27
2017-01-19,10:20:00,3329.8,3331.0,3329.4,3330.0,22
2017-01-19,10:21:00,3329.2,3330.0,3328.4,3328.8,28
2017-01-19,10:22:00,3328.8,3329.8,3328.2,3329.0,32
2017-01-19,10:23:00,3328.6,3331.0,3328.4,3329.6,23
2017-01-19,10:24:00,3329.6,3331.4,3329.2,3329.4,30
2017-01-19,10:25:00,3328.8,3330.6,3328.6,3329.2,20
2017-01-19,10:26:00,3330.0,3330.2,3328.6,3328.8,25
2017-01-19,10:27:00,3328.8,3330.0,3328.8,3329.4,23
2017-01-19,10:28:00,3329.6,3330.2,3329.0,3330.0,27
2017-01-19,10:29:00,3330.0,3330.6,3329.0,3329.8,50
2017-01-19,10:30:00,3330.8,3332.0,3330.2,3330.2,47
2017-01-19,10:31:00,3331.4,3331.4,3328.0,3329.2,42
2017-01-19,10:32:00,3329.4,3330.2,3328.8,3329.0,31
2017-01-19,10:33:00,3328.8,3329.6,3328.8,3329.6,24
2017-01-19,10:34:00,3329.4,3330.0,3328.8,3329.0,28
2017-01-19,10:35:00,3329.0,3329.8,3328.4,3329.0,26
2017-01-19,10:36:00,3329.4,3329.8,3328.6,3328.8,32
2017-01-19,10:37:00,3329.0,3329.6,3328.0,3328.0,26
2017-01-19,10:38:00,3328.2,3329.0,3327.6,3327.6,17
2017-01-19,10:39:00,3327.2,3328.4,3326.8,3326.8,37
2017-01-19,10:40:00,3328.0,3328.0,3326.0,3326.0,37
2017-01-19,10:41:00,3325.8,3326.8,3325.6,3326.8,27
2017-01-19,10:42:00,3326.4,3326.8,3325.8,3326.2,32
2017-01-19,10:43:00,3326.0,3327.8,3326.0,3327.8,34
2017-01-19,10:44:00,3327.6,3328.8,3327.4,3328.4,19
2017-01-19,10:45:00,3328.0,3328.6,3326.6,3327.0,38
2017-01-19,10:46:00,3328.0,3329.0,3327.4,3329.0,32
2017-01-19,10:47:00,3328.6,3329.6,3327.2,3328.8,38
2017-01-19,10:48:00,3328.4,3329.8,3327.4,3327.4,41
2017-01-19,10:49:00,3327.4,3328.0,3326.8,3327.4,20
2017-01-19,10:50:00,3327.4,3328.8,3327.2,3328.4,21
2017-01-19,10:51:00,3328.0,3329.8,3328.0,3329.2,27
2017-01-19,10:52:00,3329.6,3330.6,3329.4,3330.0,32
2017-01-19,10:53:00,3329.8,3329.8,3328.6,3329.0,20
2017-01-19,10:54:00,3328.6,3329.4,3328.6,3328.8,11
2017-01-19,10:55:00,3328.8,3329.6,3328.8,3328.8,13
2017-01-19,10:56:00,3328.6,3335.0,3328.6,3335.0,76
2017-01-19,10:57:00,3335.0,3336.6,3334.8,3335.2,56
2017-01-19,10:58:00,3335.4,3336.2,3333.4,3334.8,52
2017-01-19,10:59:00,3334.4,3335.6,3334.2,3335.2,28
2017-01-19,11:00:00,3335.2,3335.8,3334.6,3335.4,35
2017-01-19,11:01:00,3335.4,3335.6,3334.2,3335.6,26
2017-01-19,11:02:00,3335.6,3337.0,3334.8,3337.0,33
2017-01-19,11:03:00,3337.0,3337.0,3334.8,3334.8,45
2017-01-19,11:04:00,3335.2,3335.4,3334.6,3335.0,18
2017-01-19,11:05:00,3335.4,3336.4,3335.0,3336.2,21
2017-01-19,11:06:00,3336.2,3336.4,3335.6,3336.0,41
2017-01-19,11:07:00,3335.8,3336.4,3334.0,3334.0,35
2017-01-19,11:08:00,3335.2,3335.2,3334.2,3334.2,23
2017-01-19,11:09:00,3334.2,3334.2,3332.0,3332.8,37
2017-01-19,11:10:00,3332.4,3333.0,3332.2,3332.6,19
2017-01-19,11:11:00,3332.6,3332.8,3331.6,3332.6,19
2017-01-19,11:12:00,3331.8,3332.4,3331.6,3331.6,27
2017-01-19,11:13:00,3332.0,3332.8,3331.2,3332.2,40
2017-01-19,11:14:00,3332.2,3332.8,3331.8,3332.4,23
2017-01-19,11:15:00,3332.4,3332.4,3330.0,3331.0,35
2017-01-19,11:16:00,3331.6,3332.0,3330.8,3331.6,21
2017-01-19,11:17:00,3331.8,3331.8,3330.6,3330.8,25
2017-01-19,11:18:00,3330.8,3330.8,3329.4,3330.2,16
2017-01-19,11:19:00,3329.8,3330.8,3329.4,3330.8,25
2017-01-19,11:20:00,3330.4,3331.2,3329.6,3331.2,25
2017-01-19,11:21:00,3331.6,3331.6,3330.8,3331.6,21
2017-01-19,11:22:00,3331.4,3331.4,3330.2,3330.6,22
2017-01-19,11:23:00,3331.6,3331.8,3330.8,3331.4,11
2017-01-19,11:24:00,3331.6,3333.0,3331.6,3333.0,32
2017-01-19,11:25:00,3332.8,3333.0,3332.2,3332.6,24
2017-01-19,11:26:00,3332.6,3332.8,3331.6,3332.2,44
2017-01-19,11:27:00,3332.2,3332.4,3329.8,3329.8,33
2017-01-19,11:28:00,3330.2,3331.0,3329.4,3329.4,44
2017-01-19,11:29:00,3330.0,3331.0,3329.6,3330.0,26
2017-01-19,11:30:00,3330.6,3331.0,3329.8,3331.0,8
2017-01-19,13:01:00,3329.8,3330.0,3329.0,3329.2,23
2017-01-19,13:02:00,3329.4,3329.4,3328.8,3329.0,13
2017-01-19,13:03:00,3328.8,3330.4,3328.6,3329.6,15
2017-01-19,13:04:00,3330.4,3330.4,3329.0,3329.2,14
2017-01-19,13:05:00,3329.0,3329.6,3329.0,3329.0,13
2017-01-19,13:06:00,3329.4,3329.4,3329.2,3329.2,10
2017-01-19,13:07:00,3329.0,3329.6,3328.4,3329.2,20
2017-01-19,13:08:00,3329.0,3329.6,3328.8,3329.6,20
2017-01-19,13:09:00,3329.4,3329.4,3328.6,3328.8,18
2017-01-19,13:10:00,3329.0,3329.4,3328.2,3328.2,15
2017-01-19,13:11:00,3328.2,3328.4,3327.8,3328.4,31
2017-01-19,13:12:00,3327.8,3328.2,3327.4,3328.2,24
2017-01-19,13:13:00,3327.8,3328.2,3327.4,3327.6,18
2017-01-19,13:14:00,3327.6,3328.2,3327.2,3327.6,29
2017-01-19,13:15:00,3327.6,3327.8,3327.4,3327.6,23
2017-01-19,13:16:00,3327.8,3328.4,3327.6,3328.0,21
2017-01-19,13:17:00,3327.6,3328.4,3327.6,3328.4,23
2017-01-19,13:18:00,3328.4,3328.4,3327.0,3327.0,32
2017-01-19,13:19:00,3327.2,3327.6,3327.0,3327.4,17
2017-01-19,13:20:00,3326.8,3327.8,3326.6,3327.6,30
2017-01-19,13:21:00,3327.4,3328.0,3327.0,3327.8,21
2017-01-19,13:22:00,3327.4,3327.8,3327.4,3327.6,25
2017-01-19,13:23:00,3327.8,3327.8,3327.2,3327.8,15
2017-01-19,13:24:00,3327.4,3328.0,3327.4,3327.8,25
2017-01-19,13:25:00,3327.6,3327.6,3327.2,3327.4,15
2017-01-19,13:26:00,3326.8,3327.6,3326.6,3326.8,31
2017-01-19,13:27:00,3326.6,3327.4,3326.4,3326.8,19
2017-01-19,13:28:00,3326.4,3326.4,3325.2,3325.2,33
2017-01-19,13:29:00,3325.2,3325.8,3324.6,3325.4,37
2017-01-19,13:30:00,3325.4,3325.8,3324.4,3324.4,31
2017-01-19,13:31:00,3324.2,3325.2,3323.8,3325.2,26
2017-01-19,13:32:00,3324.6,3325.0,3324.0,3324.8,29
2017-01-19,13:33:00,3324.8,3324.8,3323.0,3323.2,36
2017-01-19,13:34:00,3323.2,3323.8,3322.6,3323.0,29
2017-01-19,13:35:00,3323.6,3324.2,3323.0,3324.2,23
2017-01-19,13:36:00,3324.0,3325.2,3323.6,3324.6,29
2017-01-19,13:37:00,3325.2,3325.2,3324.2,3324.4,10
2017-01-19,13:38:00,3324.2,3325.4,3324.0,3325.2,30
2017-01-19,13:39:00,3325.2,3325.4,3324.6,3324.6,17
2017-01-19,13:40:00,3325.0,3325.2,3323.8,3324.2,22
2017-01-19,13:41:00,3324.2,3325.2,3324.0,3324.8,19
2017-01-19,13:42:00,3325.2,3326.4,3325.0,3326.0,34
2017-01-19,13:43:00,3326.2,3327.0,3326.2,3326.6,28
2017-01-19,13:44:00,3327.0,3327.0,3325.8,3326.2,28
2017-01-19,13:45:00,3326.2,3327.0,3326.0,3326.8,41
2017-01-19,13:46:00,3326.8,3326.8,3325.8,3325.8,18
2017-01-19,13:47:00,3326.0,3326.2,3325.4,3325.4,19
2017-01-19,13:48:00,3325.2,3325.6,3325.0,3325.0,21
2017-01-19,13:49:00,3325.2,3325.2,3322.2,3322.6,42
2017-01-19,13:50:00,3322.2,3323.4,3322.0,3322.0,18
2017-01-19,13:51:00,3322.2,3323.0,3321.8,3322.0,32
2017-01-19,13:52:00,3322.2,3323.6,3322.0,3322.6,25
2017-01-19,13:53:00,3322.8,3324.0,3322.4,3324.0,31
2017-01-19,13:54:00,3324.6,3326.0,3324.0,3326.0,41
2017-01-19,13:55:00,3326.0,3326.4,3324.6,3325.8,56
2017-01-19,13:56:00,3324.6,3325.4,3324.0,3324.8,31
2017-01-19,13:57:00,3323.8,3324.8,3323.2,3323.2,21
2017-01-19,13:58:00,3323.2,3323.8,3321.0,3322.0,52
2017-01-19,13:59:00,3321.6,3321.6,3320.2,3321.2,55
2017-01-19,14:00:00,3320.6,3322.8,3320.6,3321.8,25
2017-01-19,14:01:00,3321.6,3323.2,3321.2,3322.8,27
2017-01-19,14:02:00,3322.4,3322.8,3321.8,3322.8,26
2017-01-19,14:03:00,3322.0,3322.8,3320.6,3321.4,28
2017-01-19,14:04:00,3321.4,3322.0,3320.6,3321.0,16
2017-01-19,14:05:00,3320.8,3322.6,3320.6,3322.6,29
2017-01-19,14:06:00,3322.6,3322.6,3320.6,3321.6,27
2017-01-19,14:07:00,3322.0,3323.0,3321.8,3322.6,28
2017-01-19,14:08:00,3322.8,3325.4,3322.6,3325.4,48
2017-01-19,14:09:00,3325.4,3327.2,3325.0,3326.4,51
2017-01-19,14:10:00,3326.4,3328.8,3326.0,3328.6,60
2017-01-19,14:11:00,3328.8,3328.8,3326.8,3327.6,40
2017-01-19,14:12:00,3327.6,3328.0,3326.8,3327.4,34
2017-01-19,14:13:00,3327.6,3327.6,3326.4,3326.8,30
2017-01-19,14:14:00,3326.8,3326.8,3325.4,3325.4,19
2017-01-19,14:15:00,3325.0,3326.6,3325.0,3325.2,28
2017-01-19,14:16:00,3325.2,3327.0,3325.2,3327.0,28
2017-01-19,14:17:00,3327.0,3327.0,3325.2,3325.2,28
2017-01-19,14:18:00,3325.0,3325.4,3324.0,3324.4,39
2017-01-19,14:19:00,3324.4,3324.8,3323.4,3324.0,33
2017-01-19,14:20:00,3324.0,3325.8,3323.8,3325.2,37
2017-01-19,14:21:00,3325.2,3326.6,3325.0,3326.6,34
2017-01-19,14:22:00,3326.0,3326.8,3325.6,3326.2,42
2017-01-19,14:23:00,3326.4,3327.6,3326.4,3326.6,39
2017-01-19,14:24:00,3327.0,3327.8,3326.4,3327.0,48
2017-01-19,14:25:00,3327.6,3328.4,3326.6,3326.8,61
2017-01-19,14:26:00,3326.2,3327.4,3325.6,3326.4,57
2017-01-19,14:27:00,3326.0,3327.6,3325.8,3326.6,65
2017-01-19,14:28:00,3326.8,3327.0,3325.4,3325.4,48
2017-01-19,14:29:00,3325.4,3326.4,3325.2,3325.6,44
2017-01-19,14:30:00,3325.6,3326.2,3325.2,3326.0,47
2017-01-19,14:31:00,3325.8,3326.0,3323.4,3323.4,45
2017-01-19,14:32:00,3324.2,3324.6,3322.6,3323.2,48
2017-01-19,14:33:00,3323.4,3323.6,3322.2,3322.8,54
2017-01-19,14:34:00,3322.4,3322.6,3320.8,3321.2,64
2017-01-19,14:35:00,3321.0,3321.6,3320.0,3321.0,76
2017-01-19,14:36:00,3321.0,3321.8,3320.4,3321.0,56
2017-01-19,14:37:00,3320.8,3321.8,3320.8,3321.6,42
2017-01-19,14:38:00,3321.2,3322.2,3321.2,3322.0,36
2017-01-19,14:39:00,3322.4,3322.8,3321.6,3322.6,37
2017-01-19,14:40:00,3322.4,3322.6,3321.6,3322.6,51
2017-01-19,14:41:00,3322.0,3322.0,3320.2,3320.8,66
2017-01-19,14:42:00,3320.8,3321.4,3320.2,3320.2,84
2017-01-19,14:43:00,3320.2,3321.0,3319.8,3320.4,92
2017-01-19,14:44:00,3320.6,3320.6,3318.8,3319.6,66
2017-01-19,14:45:00,3319.8,3319.8,3318.4,3318.8,52
2017-01-19,14:46:00,3318.4,3318.8,3317.6,3318.0,70
2017-01-19,14:47:00,3317.8,3318.0,3316.4,3316.4,74
2017-01-19,14:48:00,3316.2,3317.6,3315.8,3317.4,44
2017-01-19,14:49:00,3317.4,3318.0,3316.8,3317.8,47
2017-01-19,14:50:00,3317.8,3318.2,3317.0,3317.2,49
2017-01-19,14:51:00,3317.4,3317.4,3315.4,3316.2,70
2017-01-19,14:52:00,3315.6,3316.6,3315.0,3316.2,85
2017-01-19,14:53:00,3316.0,3319.0,3316.0,3318.8,71
2017-01-19,14:54:00,3318.8,3320.0,3318.6,3319.8,70
2017-01-19,14:55:00,3319.8,3320.4,3319.2,3319.8,56
2017-01-19,14:56:00,3320.0,3321.0,3319.4,3320.8,65
2017-01-19,14:57:00,3320.8,3321.8,3320.8,3321.4,58
2017-01-19,14:58:00,3321.4,3321.8,3320.8,3320.8,56
2017-01-19,14:59:00,3320.8,3323.2,3320.8,3323.2,91
2017-01-19,15:00:00,3323.6,3324.2,3322.0,3322.2,84
2017-01-20,09:31:00,3320.2,3326.4,3320.2,3325.0,197
2017-01-20,09:32:00,3325.2,3325.8,3323.2,3325.8,69
2017-01-20,09:33:00,3325.8,3331.6,3324.8,3330.4,79
2017-01-20,09:34:00,3330.8,3330.8,3327.6,3328.8,71
2017-01-20,09:35:00,3328.8,3330.2,3328.2,3329.4,62
2017-01-20,09:36:00,3330.2,3331.6,3329.4,3330.8,78
2017-01-20,09:37:00,3331.0,3331.6,3330.2,3331.2,60
2017-01-20,09:38:00,3330.4,3331.2,3330.2,3330.8,67
2017-01-20,09:39:00,3331.0,3335.8,3331.0,3334.4,91
2017-01-20,09:40:00,3334.2,3335.2,3333.2,3333.6,102
2017-01-20,09:41:00,3333.8,3335.0,3333.6,3334.2,75
2017-01-20,09:42:00,3334.2,3334.8,3333.6,3333.6,46
2017-01-20,09:43:00,3333.6,3334.0,3332.0,3332.6,41
2017-01-20,09:44:00,3332.2,3335.2,3332.2,3335.2,58
2017-01-20,09:45:00,3334.4,3335.0,3333.6,3334.6,39
2017-01-20,09:46:00,3334.0,3335.2,3333.4,3333.8,75
2017-01-20,09:47:00,3333.6,3333.6,3331.4,3331.4,74
2017-01-20,09:48:00,3331.4,3332.6,3331.2,3331.8,38
2017-01-20,09:49:00,3331.2,3332.0,3330.0,3331.2,60
2017-01-20,09:50:00,3331.2,3331.6,3330.4,3331.0,37
2017-01-20,09:51:00,3330.8,3331.0,3330.0,3330.2,53
2017-01-20,09:52:00,3331.0,3332.0,3330.4,3331.4,49
2017-01-20,09:53:00,3331.2,3334.2,3330.4,3333.2,73
2017-01-20,09:54:00,3334.0,3338.0,3334.0,3337.0,145
2017-01-20,09:55:00,3337.4,3337.4,3332.8,3334.0,119
2017-01-20,09:56:00,3334.4,3336.2,3334.4,3335.8,75
2017-01-20,09:57:00,3335.8,3335.8,3334.4,3334.8,57
2017-01-20,09:58:00,3334.8,3335.6,3333.8,3334.6,57
2017-01-20,09:59:00,3335.0,3336.4,3334.2,3336.4,69
2017-01-20,10:00:00,3336.2,3341.2,3335.4,3340.4,117
2017-01-20,10:01:00,3340.6,3345.0,3340.6,3340.6,168
2017-01-20,10:02:00,3341.4,3342.0,3340.0,3340.0,47
2017-01-20,10:03:00,3339.8,3340.6,3338.6,3338.8,49
2017-01-20,10:04:00,3338.8,3339.8,3337.0,3338.6,78
2017-01-20,10:05:00,3338.8,3339.0,3337.2,3338.6,43
2017-01-20,10:06:00,3338.2,3339.0,3336.4,3337.0,97
2017-01-20,10:07:00,3336.6,3337.8,3334.2,3336.2,57
2017-01-20,10:08:00,3336.6,3336.6,3333.2,3334.0,69
2017-01-20,10:09:00,3333.4,3335.4,3333.4,3335.2,31
2017-01-20,10:10:00,3335.2,3337.8,3335.0,3337.6,55
2017-01-20,10:11:00,3337.4,3338.8,3336.4,3338.8,66
2017-01-20,10:12:00,3338.4,3338.8,3336.8,3337.4,52
2017-01-20,10:13:00,3337.4,3337.4,3335.0,3335.0,59
2017-01-20,10:14:00,3335.0,3336.0,3334.8,3334.8,39
2017-01-20,10:15:00,3335.0,3335.8,3334.4,3335.0,44
2017-01-20,10:16:00,3335.0,3336.0,3335.0,3335.6,25
2017-01-20,10:17:00,3335.8,3336.0,3334.8,3335.0,39
2017-01-20,10:18:00,3335.6,3336.8,3335.0,3336.6,41
2017-01-20,10:19:00,3336.6,3337.6,3334.4,3335.2,89
2017-01-20,10:20:00,3334.6,3334.6,3333.2,3334.0,56
2017-01-20,10:21:00,3334.0,3334.8,3333.8,3334.4,37
2017-01-20,10:22:00,3334.4,3334.6,3333.6,3333.8,25
2017-01-20,10:23:00,3333.6,3336.4,3333.6,3335.8,31
2017-01-20,10:24:00,3335.8,3336.4,3334.2,3335.4,51
2017-01-20,10:25:00,3335.2,3335.8,3334.4,3335.4,22
2017-01-20,10:26:00,3335.4,3336.0,3334.8,3335.8,46
2017-01-20,10:27:00,3336.0,3337.0,3336.0,3336.4,27
2017-01-20,10:28:00,3337.0,3338.8,3337.0,3337.6,37
2017-01-20,10:29:00,3337.6,3338.0,3337.2,3337.2,20
2017-01-20,10:30:00,3337.8,3341.6,3337.8,3341.6,83
2017-01-20,10:31:00,3342.0,3344.0,3340.4,3342.0,57
2017-01-20,10:32:00,3342.0,3344.2,3340.8,3344.2,47
2017-01-20,10:33:00,3344.4,3345.0,3341.6,3342.0,64
2017-01-20,10:34:00,3342.0,3342.4,3341.2,3341.6,34
2017-01-20,10:35:00,3342.0,3342.4,3340.4,3341.8,35
2017-01-20,10:36:00,3341.8,3342.0,3340.0,3340.4,36
2017-01-20,10:37:00,3340.6,3340.8,3340.2,3340.2,16
2017-01-20,10:38:00,3340.6,3340.6,3338.6,3339.8,32
2017-01-20,10:39:00,3339.8,3342.8,3339.2,3342.0,49
2017-01-20,10:40:00,3342.4,3343.8,3341.2,3343.6,25
2017-01-20,10:41:00,3342.6,3344.0,3342.4,3343.0,35
2017-01-20,10:42:00,3343.8,3348.8,3343.0,3347.4,89
2017-01-20,10:43:00,3347.6,3347.6,3344.0,3345.2,58
2017-01-20,10:44:00,3345.2,3345.8,3345.0,3345.4,19
2017-01-20,10:45:00,3345.6,3346.0,3344.2,3345.2,36
2017-01-20,10:46:00,3345.0,3346.6,3345.0,3346.4,41
2017-01-20,10:47:00,3346.0,3348.0,3346.0,3346.4,62
2017-01-20,10:48:00,3346.4,3347.4,3345.2,3346.6,41
2017-01-20,10:49:00,3346.4,3346.8,3346.2,3346.4,25
2017-01-20,10:50:00,3346.2,3351.6,3345.0,3351.6,92
2017-01-20,10:51:00,3351.8,3354.0,3348.8,3349.8,110
2017-01-20,10:52:00,3349.6,3351.8,3349.6,3351.6,48
2017-01-20,10:53:00,3351.4,3353.6,3350.6,3352.4,30
2017-01-20,10:54:00,3353.8,3355.0,3352.6,3354.0,63
2017-01-20,10:55:00,3354.0,3356.6,3352.6,3353.6,61
2017-01-20,10:56:00,3354.2,3355.6,3353.4,3354.0,40
2017-01-20,10:57:00,3353.8,3354.4,3352.2,3352.2,35
2017-01-20,10:58:00,3352.2,3353.8,3352.2,3353.0,38
2017-01-20,10:59:00,3353.4,3353.4,3351.4,3351.6,41
2017-01-20,11:00:00,3351.4,3351.6,3350.2,3351.4,30
2017-01-20,11:01:00,3351.2,3352.0,3350.2,3350.2,40
2017-01-20,11:02:00,3350.2,3352.0,3350.0,3350.2,39
2017-01-20,11:03:00,3350.2,3351.4,3350.2,3350.8,20
2017-01-20,11:04:00,3351.0,3352.0,3350.6,3350.6,20
2017-01-20,11:05:00,3350.4,3350.4,3347.6,3348.0,50
2017-01-20,11:06:00,3348.4,3348.4,3347.2,3347.4,34
2017-01-20,11:07:00,3347.4,3349.2,3347.2,3349.2,23
2017-01-20,11:08:00,3349.2,3349.8,3348.2,3349.6,24
2017-01-20,11:09:00,3348.2,3349.4,3347.4,3349.4,21
2017-01-20,11:10:00,3348.4,3350.0,3348.4,3349.0,19
2017-01-20,11:11:00,3348.8,3348.8,3347.4,3348.0,26
2017-01-20,11:12:00,3347.6,3348.6,3347.2,3348.2,22
2017-01-20,11:13:00,3348.0,3348.8,3347.8,3348.6,22
2017-01-20,11:14:00,3348.0,3348.0,3347.2,3347.6,21
2017-01-20,11:15:00,3348.2,3349.8,3348.0,3348.2,23
2017-01-20,11:16:00,3348.0,3348.6,3347.6,3348.6,10
2017-01-20,11:17:00,3348.2,3349.8,3348.2,3348.6,29
2017-01-20,11:18:00,3348.4,3349.6,3347.8,3349.6,21
2017-01-20,11:19:00,3350.0,3352.0,3349.4,3352.0,44
2017-01-20,11:20:00,3352.0,3353.0,3350.6,3351.2,29
2017-01-20,11:21:00,3351.2,3351.4,3348.2,3349.8,43
2017-01-20,11:22:00,3349.8,3350.0,3347.8,3347.8,23
2017-01-20,11:23:00,3348.8,3348.8,3346.0,3348.0,49
2017-01-20,11:24:00,3348.8,3350.0,3348.4,3348.6,24
2017-01-20,11:25:00,3349.2,3349.4,3348.0,3348.2,15
2017-01-20,11:26:00,3348.2,3349.2,3348.2,3348.6,20
2017-01-20,11:27:00,3348.6,3348.6,3347.4,3348.6,11
2017-01-20,11:28:00,3348.6,3349.4,3348.4,3348.8,12
2017-01-20,11:29:00,3349.2,3349.8,3349.2,3349.4,15
2017-01-20,11:30:00,3350.0,3350.0,3348.2,3349.2,28
2017-01-20,13:01:00,3349.6,3350.0,3348.2,3348.6,24
2017-01-20,13:02:00,3348.2,3348.6,3346.0,3346.8,20
2017-01-20,13:03:00,3346.6,3346.8,3346.2,3346.2,11
2017-01-20,13:04:00,3346.0,3347.4,3344.0,3346.6,33
2017-01-20,13:05:00,3346.6,3347.6,3345.4,3346.0,11
2017-01-20,13:06:00,3346.0,3346.8,3345.6,3345.6,17
2017-01-20,13:07:00,3345.6,3346.0,3345.0,3346.0,24
2017-01-20,13:08:00,3346.4,3346.4,3345.0,3345.2,11
2017-01-20,13:09:00,3346.0,3347.0,3345.4,3347.0,16
2017-01-20,13:10:00,3346.8,3347.6,3346.2,3346.4,11
2017-01-20,13:11:00,3346.8,3346.8,3345.8,3346.4,21
2017-01-20,13:12:00,3346.4,3347.2,3346.2,3347.2,15
2017-01-20,13:13:00,3347.2,3349.6,3347.2,3349.6,38
2017-01-20,13:14:00,3349.0,3349.6,3348.8,3348.8,21
2017-01-20,13:15:00,3348.6,3348.6,3348.0,3348.2,10
2017-01-20,13:16:00,3348.2,3349.8,3348.0,3349.8,14
2017-01-20,13:17:00,3350.0,3350.2,3349.2,3349.2,14
2017-01-20,13:18:00,3349.2,3349.2,3348.4,3348.8,21
2017-01-20,13:19:00,3349.0,3349.0,3345.6,3348.0,32
2017-01-20,13:20:00,3347.4,3349.2,3347.2,3348.6,23
2017-01-20,13:21:00,3349.4,3350.8,3349.4,3350.4,31
2017-01-20,13:22:00,3350.4,3351.0,3350.2,3350.6,22
2017-01-20,13:23:00,3351.0,3351.0,3347.0,3350.0,44
2017-01-20,13:24:00,3350.0,3351.0,3349.8,3350.2,18
2017-01-20,13:25:00,3350.2,3350.6,3347.6,3348.4,53
2017-01-20,13:26:00,3348.6,3349.0,3347.2,3348.2,34
2017-01-20,13:27:00,3348.6,3348.8,3347.6,3348.4,18
2017-01-20,13:28:00,3348.8,3349.4,3347.4,3349.4,16
2017-01-20,13:29:00,3349.0,3349.6,3349.0,3349.6,7
2017-01-20,13:30:00,3349.6,3350.4,3348.8,3349.8,23
2017-01-20,13:31:00,3350.0,3350.4,3349.4,3349.4,10
2017-01-20,13:32:00,3348.8,3349.0,3348.2,3348.2,9
2017-01-20,13:33:00,3347.8,3350.0,3347.8,3350.0,17
2017-01-20,13:34:00,3348.8,3350.2,3348.4,3349.2,12
2017-01-20,13:35:00,3349.2,3349.6,3348.0,3348.8,13
2017-01-20,13:36:00,3347.8,3348.6,3347.8,3348.6,15
2017-01-20,13:37:00,3348.6,3349.2,3348.0,3348.8,13
2017-01-20,13:38:00,3349.2,3349.4,3349.2,3349.4,9
2017-01-20,13:39:00,3349.0,3349.2,3348.2,3348.4,21
2017-01-20,13:40:00,3349.0,3349.2,3348.2,3348.2,20
2017-01-20,13:41:00,3348.8,3349.2,3348.6,3349.2,14
2017-01-20,13:42:00,3349.0,3351.4,3349.0,3351.0,34
2017-01-20,13:43:00,3350.8,3351.4,3349.4,3350.0,18
2017-01-20,13:44:00,3349.6,3350.0,3349.6,3349.6,5
2017-01-20,13:45:00,3350.0,3351.2,3349.6,3351.2,13
2017-01-20,13:46:00,3351.0,3351.0,3350.4,3351.0,9
2017-01-20,13:47:00,3350.4,3350.4,3349.4,3349.6,12
2017-01-20,13:48:00,3349.4,3350.6,3349.4,3350.4,9
2017-01-20,13:49:00,3350.4,3350.4,3349.6,3350.2,9
2017-01-20,13:50:00,3350.4,3350.6,3349.6,3350.2,10
2017-01-20,13:51:00,3350.2,3350.8,3350.2,3350.2,9
2017-01-20,13:52:00,3350.8,3353.8,3350.4,3353.8,50
2017-01-20,13:53:00,3353.4,3353.6,3351.0,3352.8,30
2017-01-20,13:54:00,3352.2,3353.0,3352.2,3352.8,31
2017-01-20,13:55:00,3353.0,3353.6,3350.8,3351.6,20
2017-01-20,13:56:00,3351.8,3351.8,3350.8,3351.4,10
2017-01-20,13:57:00,3351.2,3351.2,3350.0,3350.4,25
2017-01-20,13:58:00,3350.2,3350.2,3349.2,3349.2,23
2017-01-20,13:59:00,3349.2,3349.6,3349.2,3349.6,11
2017-01-20,14:00:00,3349.6,3349.6,3348.6,3349.0,27
2017-01-20,14:01:00,3349.2,3349.2,3347.6,3348.0,42
2017-01-20,14:02:00,3347.8,3349.4,3347.8,3348.6,21
2017-01-20,14:03:00,3347.8,3348.6,3347.0,3347.0,34
2017-01-20,14:04:00,3346.0,3346.6,3344.8,3345.2,57
2017-01-20,14:05:00,3345.4,3346.4,3345.4,3346.2,19
2017-01-20,14:06:00,3345.8,3346.6,3345.6,3346.6,17
2017-01-20,14:07:00,3345.8,3346.6,3345.4,3345.6,24
2017-01-20,14:08:00,3345.4,3346.6,3344.6,3346.0,19
2017-01-20,14:09:00,3346.0,3346.0,3345.2,3345.2,11
2017-01-20,14:10:00,3345.0,3345.8,3345.0,3345.4,20
2017-01-20,14:11:00,3345.4,3347.4,3345.4,3347.2,29
2017-01-20,14:12:00,3347.0,3349.4,3347.0,3347.4,36
2017-01-20,14:13:00,3347.4,3348.0,3346.8,3346.8,11
2017-01-20,14:14:00,3347.0,3347.6,3346.6,3346.6,11
2017-01-20,14:15:00,3347.0,3347.0,3345.6,3345.6,15
2017-01-20,14:16:00,3345.8,3346.0,3345.0,3345.4,17
2017-01-20,14:17:00,3345.6,3348.6,3345.4,3347.8,29
2017-01-20,14:18:00,3347.2,3347.2,3344.2,3344.6,33
2017-01-20,14:19:00,3345.4,3346.4,3344.6,3346.2,16
2017-01-20,14:20:00,3346.4,3346.4,3345.8,3346.2,11
2017-01-20,14:21:00,3346.0,3346.2,3345.2,3345.2,21
2017-01-20,14:22:00,3345.8,3346.4,3345.6,3345.6,13
2017-01-20,14:23:00,3345.8,3346.8,3345.8,3346.8,16
2017-01-20,14:24:00,3346.2,3346.6,3345.6,3345.6,16
2017-01-20,14:25:00,3345.8,3345.8,3345.2,3345.4,18
2017-01-20,14:26:00,3345.4,3345.4,3344.2,3344.4,34
2017-01-20,14:27:00,3344.2,3344.4,3343.2,3343.6,31
2017-01-20,14:28:00,3344.0,3344.6,3343.4,3344.0,25
2017-01-20,14:29:00,3344.0,3345.0,3343.8,3344.2,27
2017-01-20,14:30:00,3344.2,3345.4,3344.0,3345.4,40
2017-01-20,14:31:00,3344.8,3346.4,3344.4,3346.0,44
2017-01-20,14:32:00,3346.0,3348.0,3346.0,3347.6,58
2017-01-20,14:33:00,3347.2,3347.8,3346.6,3347.2,36
2017-01-20,14:34:00,3346.8,3351.2,3346.8,3350.6,58
2017-01-20,14:35:00,3351.0,3352.6,3350.0,3352.6,70
2017-01-20,14:36:00,3352.6,3354.8,3352.0,3354.6,84
2017-01-20,14:37:00,3354.2,3355.4,3353.2,3354.2,77
2017-01-20,14:38:00,3354.4,3356.0,3354.4,3354.8,69
2017-01-20,14:39:00,3354.6,3354.6,3353.0,3354.0,34
2017-01-20,14:40:00,3354.4,3354.4,3351.0,3351.4,40
2017-01-20,14:41:00,3352.0,3353.6,3351.6,3352.0,35
2017-01-20,14:42:00,3352.0,3352.6,3351.0,3352.6,41
2017-01-20,14:43:00,3352.4,3353.2,3352.4,3353.2,22
2017-01-20,14:44:00,3352.8,3353.6,3352.6,3353.2,34
2017-01-20,14:45:00,3353.4,3353.4,3352.0,3352.6,45
2017-01-20,14:46:00,3352.2,3354.0,3352.2,3353.2,43
2017-01-20,14:47:00,3353.2,3353.4,3349.6,3350.4,84
2017-01-20,14:48:00,3350.0,3352.0,3350.0,3351.2,44
2017-01-20,14:49:00,3351.6,3351.6,3350.8,3351.0,25
2017-01-20,14:50:00,3351.0,3353.6,3350.8,3353.4,48
2017-01-20,14:51:00,3353.0,3353.2,3351.0,3352.8,41
2017-01-20,14:52:00,3353.0,3353.0,3351.8,3352.4,38
2017-01-20,14:53:00,3352.2,3352.6,3351.0,3351.0,59
2017-01-20,14:54:00,3351.0,3351.0,3349.2,3349.6,70
2017-01-20,14:55:00,3349.6,3349.6,3348.0,3348.0,74
2017-01-20,14:56:00,3348.4,3348.4,3346.0,3346.2,76
2017-01-20,14:57:00,3346.2,3349.0,3346.0,3347.8,64
2017-01-20,14:58:00,3347.8,3349.6,3347.6,3349.6,78
2017-01-20,14:59:00,3349.6,3351.4,3349.0,3350.4,91
2017-01-20,15:00:00,3350.2,3353.0,3350.0,3353.0,87
2017-01-23,09:31:00,3355.2,3356.8,3353.6,3356.4,288
2017-01-23,09:32:00,3355.2,3356.0,3352.4,3353.2,99
2017-01-23,09:33:00,3352.8,3358.0,3352.8,3358.0,131
2017-01-23,09:34:00,3357.6,3363.0,3357.6,3361.6,123
2017-01-23,09:35:00,3361.0,3361.6,3357.2,3360.0,57
2017-01-23,09:36:00,3359.0,3360.0,3357.4,3359.2,47
2017-01-23,09:37:00,3359.4,3361.8,3357.6,3359.0,55
2017-01-23,09:38:00,3358.4,3361.2,3357.0,3357.2,58
2017-01-23,09:39:00,3357.8,3360.2,3357.6,3359.0,49
2017-01-23,09:40:00,3359.0,3361.6,3359.0,3361.6,47
2017-01-23,09:41:00,3361.0,3365.2,3360.4,3364.0,113
2017-01-23,09:42:00,3364.4,3364.4,3363.2,3363.6,40
2017-01-23,09:43:00,3364.2,3364.6,3362.0,3363.4,48
2017-01-23,09:44:00,3364.2,3364.4,3362.4,3363.8,62
2017-01-23,09:45:00,3363.8,3363.8,3362.2,3363.0,26
2017-01-23,09:46:00,3364.0,3364.8,3363.2,3364.2,57
2017-01-23,09:47:00,3364.6,3368.8,3364.0,3368.6,106
2017-01-23,09:48:00,3368.6,3369.2,3365.0,3365.4,70
2017-01-23,09:49:00,3365.6,3366.8,3365.6,3366.4,29
2017-01-23,09:50:00,3366.2,3366.6,3364.6,3365.8,37
2017-01-23,09:51:00,3365.8,3365.8,3364.2,3364.4,30
2017-01-23,09:52:00,3364.2,3369.0,3363.4,3367.2,45
2017-01-23,09:53:00,3366.4,3366.4,3364.8,3365.0,25
2017-01-23,09:54:00,3364.8,3365.8,3364.2,3365.0,25
2017-01-23,09:55:00,3365.0,3365.8,3364.8,3365.6,19
2017-01-23,09:56:00,3365.0,3367.4,3364.8,3366.0,32
2017-01-23,09:57:00,3366.4,3367.0,3365.8,3366.6,30
2017-01-23,09:58:00,3367.0,3371.8,3366.8,3371.6,108
2017-01-23,09:59:00,3372.0,3372.0,3368.2,3368.4,63
2017-01-23,10:00:00,3368.6,3373.0,3368.6,3373.0,56
2017-01-23,10:01:00,3373.6,3379.2,3371.8,3371.8,150
2017-01-23,10:02:00,3371.6,3373.0,3371.6,3372.8,33
2017-01-23,10:03:00,3373.0,3375.2,3373.0,3374.0,36
2017-01-23,10:04:00,3374.0,3375.8,3374.0,3374.6,47
2017-01-23,10:05:00,3374.6,3376.4,3374.0,3375.0,51
2017-01-23,10:06:00,3375.2,3375.6,3372.6,3373.8,45
2017-01-23,10:07:00,3374.0,3374.2,3373.0,3373.8,38
2017-01-23,10:08:00,3373.2,3374.8,3373.2,3373.8,33
2017-01-23,10:09:00,3374.0,3375.6,3373.8,3375.6,50
2017-01-23,10:10:00,3375.2,3375.4,3373.2,3373.2,33
2017-01-23,10:11:00,3373.0,3374.0,3372.6,3372.6,19
2017-01-23,10:12:00,3372.2,3373.4,3371.4,3372.0,25
2017-01-23,10:13:00,3371.8,3373.2,3371.8,3373.2,19
2017-01-23,10:14:00,3373.6,3373.6,3371.6,3371.6,13
2017-01-23,10:15:00,3371.6,3371.8,3371.0,3371.0,28
2017-01-23,10:16:00,3370.8,3371.0,3369.2,3370.0,38
2017-01-23,10:17:00,3370.0,3371.8,3369.8,3371.4,32
2017-01-23,10:18:00,3372.0,3372.4,3370.6,3370.8,19
2017-01-23,10:19:00,3370.8,3371.4,3370.2,3371.4,14
2017-01-23,10:20:00,3371.8,3374.8,3371.8,3374.8,72
2017-01-23,10:21:00,3374.8,3375.0,3371.4,3372.0,48
2017-01-23,10:22:00,3372.6,3373.6,3371.6,3372.4,18
2017-01-23,10:23:00,3371.8,3372.4,3371.2,3371.2,18
2017-01-23,10:24:00,3370.4,3373.8,3370.4,3373.0,36
2017-01-23,10:25:00,3373.4,3374.4,3372.8,3374.0,36
2017-01-23,10:26:00,3373.8,3373.8,3372.6,3373.6,26
2017-01-23,10:27:00,3373.6,3374.8,3372.6,3373.6,31
2017-01-23,10:28:00,3374.6,3375.6,3373.4,3373.8,44
2017-01-23,10:29:00,3374.2,3374.4,3371.4,3371.8,27
2017-01-23,10:30:00,3371.8,3373.6,3371.8,3373.6,17
2017-01-23,10:31:00,3374.0,3374.8,3372.6,3372.6,29
2017-01-23,10:32:00,3373.4,3374.2,3373.2,3374.0,12
2017-01-23,10:33:00,3374.6,3375.2,3374.0,3375.2,21
2017-01-23,10:34:00,3375.2,3375.2,3373.0,3373.8,19
2017-01-23,10:35:00,3373.8,3374.4,3371.8,3372.2,32
2017-01-23,10:36:00,3372.0,3373.0,3371.8,3372.0,32
2017-01-23,10:37:00,3372.0,3374.6,3371.8,3374.6,22
2017-01-23,10:38:00,3374.6,3375.2,3374.0,3374.2,45
2017-01-23,10:39:00,3375.0,3375.0,3373.2,3374.4,18
2017-01-23,10:40:00,3374.6,3375.2,3374.0,3374.2,29
2017-01-23,10:41:00,3373.8,3374.8,3371.6,3372.4,31
2017-01-23,10:42:00,3373.0,3373.8,3373.0,3373.4,14
2017-01-23,10:43:00,3373.6,3374.4,3373.2,3373.6,15
2017-01-23,10:44:00,3373.8,3375.4,3373.8,3374.8,25
2017-01-23,10:45:00,3375.0,3375.0,3374.2,3374.2,15
2017-01-23,10:46:00,3374.0,3374.4,3373.2,3373.6,15
2017-01-23,10:47:00,3374.0,3374.2,3372.6,3372.6,36
2017-01-23,10:48:00,3372.4,3373.4,3371.6,3371.6,28
2017-01-23,10:49:00,3371.6,3372.0,3370.4,3370.4,38
2017-01-23,10:50:00,3370.0,3370.6,3368.4,3368.4,45
2017-01-23,10:51:00,3368.2,3369.0,3367.4,3367.4,81
2017-01-23,10:52:00,3367.4,3368.0,3365.6,3365.6,71
2017-01-23,10:53:00,3366.2,3367.2,3366.2,3367.0,30
2017-01-23,10:54:00,3366.6,3367.6,3366.0,3366.0,23
2017-01-23,10:55:00,3366.2,3367.4,3365.6,3366.2,35
2017-01-23,10:56:00,3366.4,3367.2,3364.8,3364.8,35
2017-01-23,10:57:00,3365.0,3365.8,3364.6,3364.6,30
2017-01-23,10:58:00,3364.6,3367.0,3364.6,3367.0,19
2017-01-23,10:59:00,3367.0,3367.0,3366.4,3366.4,11
2017-01-23,11:00:00,3366.2,3366.2,3364.2,3364.2,39
2017-01-23,11:01:00,3364.2,3365.2,3362.0,3365.2,64
2017-01-23,11:02:00,3365.2,3365.8,3364.8,3364.8,24
2017-01-23,11:03:00,3365.0,3365.8,3364.2,3365.2,20
2017-01-23,11:04:00,3365.0,3365.8,3364.6,3364.8,10
2017-01-23,11:05:00,3364.4,3364.4,3362.8,3363.2,21
2017-01-23,11:06:00,3362.6,3362.8,3361.2,3362.2,39
2017-01-23,11:07:00,3361.8,3362.6,3361.4,3362.0,21
2017-01-23,11:08:00,3362.6,3363.0,3362.4,3362.6,20
2017-01-23,11:09:00,3362.6,3363.2,3362.6,3363.2,15
2017-01-23,11:10:00,3362.6,3362.8,3361.6,3361.6,19
2017-01-23,11:11:00,3361.6,3361.6,3359.0,3360.2,57
2017-01-23,11:12:00,3360.2,3362.0,3360.2,3360.8,29
2017-01-23,11:13:00,3360.8,3363.0,3360.8,3363.0,22
2017-01-23,11:14:00,3362.6,3363.6,3362.2,3362.2,32
2017-01-23,11:15:00,3362.2,3362.2,3361.4,3361.6,16
2017-01-23,11:16:00,3361.4,3361.4,3360.6,3360.6,17
2017-01-23,11:17:00,3360.8,3360.8,3356.8,3357.8,75
2017-01-23,11:18:00,3357.2,3358.0,3356.2,3356.8,32
2017-01-23,11:19:00,3356.4,3357.0,3355.2,3357.0,30
2017-01-23,11:20:00,3356.6,3357.0,3353.4,3354.4,55
2017-01-23,11:21:00,3354.4,3354.8,3353.0,3354.0,54
2017-01-23,11:22:00,3354.4,3355.8,3354.4,3355.8,15
2017-01-23,11:23:00,3356.4,3356.6,3355.0,3355.2,35
2017-01-23,11:24:00,3355.4,3356.0,3355.0,3355.0,9
2017-01-23,11:25:00,3355.6,3355.6,3354.6,3355.0,11
2017-01-23,11:26:00,3354.8,3355.0,3353.0,3355.0,18
2017-01-23,11:27:00,3354.8,3355.0,3353.6,3354.4,20
2017-01-23,11:28:00,3354.8,3355.0,3354.0,3354.4,10
2017-01-23,11:29:00,3355.4,3356.6,3354.6,3356.0,21
2017-01-23,11:30:00,3356.0,3356.2,3355.0,3355.4,16
2017-01-23,13:01:00,3355.8,3356.2,3355.4,3355.6,16
2017-01-23,13:02:00,3355.4,3355.6,3355.4,3355.4,7
2017-01-23,13:03:00,3355.6,3356.4,3355.2,3355.2,12
2017-01-23,13:04:00,3356.0,3357.0,3356.0,3357.0,14
2017-01-23,13:05:00,3357.4,3357.8,3357.2,3357.6,19
2017-01-23,13:06:00,3357.4,3358.4,3357.0,3358.4,16
2017-01-23,13:07:00,3357.8,3358.2,3357.0,3357.0,20
2017-01-23,13:08:00,3357.2,3357.2,3354.6,3356.4,28
2017-01-23,13:09:00,3356.6,3356.6,3355.6,3355.8,12
2017-01-23,13:10:00,3355.8,3357.6,3355.8,3356.2,17
2017-01-23,13:11:00,3356.4,3356.6,3355.4,3355.4,17
2017-01-23,13:12:00,3356.0,3357.2,3356.0,3357.0,11
2017-01-23,13:13:00,3356.6,3357.0,3356.6,3356.8,7
2017-01-23,13:14:00,3357.0,3358.0,3356.6,3357.8,16
2017-01-23,13:15:00,3357.4,3357.4,3356.6,3357.4,10
2017-01-23,13:16:00,3356.8,3357.4,3355.4,3355.4,27
2017-01-23,13:17:00,3355.6,3357.0,3355.6,3355.6,19
2017-01-23,13:18:00,3355.6,3356.6,3354.8,3356.4,30
2017-01-23,13:19:00,3356.4,3356.8,3355.6,3356.0,14
2017-01-23,13:20:00,3356.0,3356.0,3355.4,3355.4,8
2017-01-23,13:21:00,3355.4,3357.0,3354.8,3356.4,18
2017-01-23,13:22:00,3356.4,3358.0,3356.4,3358.0,13
2017-01-23,13:23:00,3358.4,3360.0,3357.8,3359.6,30
2017-01-23,13:24:00,3359.8,3360.4,3359.0,3360.2,25
2017-01-23,13:25:00,3360.2,3360.8,3358.4,3359.2,24
2017-01-23,13:26:00,3359.2,3359.2,3357.2,3358.2,28
2017-01-23,13:27:00,3357.8,3358.4,3357.4,3358.2,14
2017-01-23,13:28:00,3357.8,3358.4,3357.8,3358.0,7
2017-01-23,13:29:00,3358.4,3358.4,3358.0,3358.0,6
2017-01-23,13:30:00,3358.0,3360.0,3357.2,3359.8,25
2017-01-23,13:31:00,3359.8,3359.8,3358.8,3359.2,15
2017-01-23,13:32:00,3359.2,3359.2,3356.8,3356.8,18
2017-01-23,13:33:00,3356.4,3357.8,3356.0,3357.8,19
2017-01-23,13:34:00,3357.6,3358.2,3357.4,3358.0,19
2017-01-23,13:35:00,3358.0,3358.4,3356.8,3357.0,36
2017-01-23,13:36:00,3357.0,3357.2,3356.0,3356.4,17
2017-01-23,13:37:00,3356.0,3356.6,3355.6,3355.6,16
2017-01-23,13:38:00,3355.6,3356.6,3355.6,3355.6,10
2017-01-23,13:39:00,3355.4,3358.8,3355.4,3357.8,21
2017-01-23,13:40:00,3358.2,3358.4,3357.0,3357.4,12
2017-01-23,13:41:00,3358.0,3358.2,3357.2,3357.2,16
2017-01-23,13:42:00,3357.0,3357.0,3356.4,3356.4,10
2017-01-23,13:43:00,3356.4,3357.6,3356.4,3356.8,11
2017-01-23,13:44:00,3356.6,3356.6,3356.2,3356.2,3
2017-01-23,13:45:00,3356.2,3357.4,3356.0,3357.0,22
2017-01-23,13:46:00,3356.6,3357.6,3356.6,3357.0,11
2017-01-23,13:47:00,3356.8,3357.0,3356.0,3357.0,10
2017-01-23,13:48:00,3357.0,3357.2,3355.8,3356.4,19
2017-01-23,13:49:00,3356.4,3356.4,3351.6,3352.8,71
2017-01-23,13:50:00,3352.2,3353.0,3351.6,3352.6,34
2017-01-23,13:51:00,3353.0,3353.2,3352.0,3352.0,22
2017-01-23,13:52:00,3352.8,3352.8,3352.2,3352.2,11
2017-01-23,13:53:00,3352.2,3353.2,3352.2,3353.0,12
2017-01-23,13:54:00,3352.6,3352.8,3352.0,3352.2,18
2017-01-23,13:55:00,3352.4,3353.2,3352.4,3353.2,9
2017-01-23,13:56:00,3353.4,3353.4,3352.0,3353.0,12
2017-01-23,13:57:00,3352.2,3353.6,3352.2,3352.8,11
2017-01-23,13:58:00,3353.0,3353.4,3353.0,3353.4,8
2017-01-23,13:59:00,3353.0,3353.8,3352.8,3353.8,25
2017-01-23,14:00:00,3353.4,3354.0,3353.0,3353.0,22
2017-01-23,14:01:00,3353.0,3353.0,3350.6,3351.2,43
2017-01-23,14:02:00,3351.2,3352.0,3351.0,3351.2,17
2017-01-23,14:03:00,3351.0,3351.4,3350.2,3350.2,38
2017-01-23,14:04:00,3350.2,3350.2,3349.4,3349.4,23
2017-01-23,14:05:00,3349.4,3351.8,3349.4,3350.6,24
2017-01-23,14:06:00,3350.4,3351.8,3349.6,3349.6,25
2017-01-23,14:07:00,3349.6,3349.8,3348.8,3349.4,40
2017-01-23,14:08:00,3349.6,3350.0,3348.4,3348.4,22
2017-01-23,14:09:00,3348.4,3350.2,3348.0,3350.2,49
2017-01-23,14:10:00,3350.2,3351.2,3350.0,3351.2,27
2017-01-23,14:11:00,3351.4,3352.8,3351.4,3352.2,24
2017-01-23,14:12:00,3351.4,3351.4,3350.6,3351.0,18
2017-01-23,14:13:00,3351.0,3352.4,3350.8,3351.0,30
2017-01-23,14:14:00,3351.2,3351.2,3349.2,3349.2,22
2017-01-23,14:15:00,3350.0,3350.6,3349.6,3350.0,14
2017-01-23,14:16:00,3350.4,3350.4,3348.2,3348.2,28
2017-01-23,14:17:00,3348.2,3349.8,3347.8,3349.4,29
2017-01-23,14:18:00,3349.8,3350.6,3349.6,3350.6,15
2017-01-23,14:19:00,3350.0,3350.2,3349.6,3350.0,11
2017-01-23,14:20:00,3349.6,3351.4,3349.4,3351.0,22
2017-01-23,14:21:00,3350.8,3351.0,3349.8,3350.0,14
2017-01-23,14:22:00,3350.0,3350.4,3348.0,3349.0,18
2017-01-23,14:23:00,3349.6,3350.0,3348.2,3348.8,14
2017-01-23,14:24:00,3349.2,3350.2,3349.0,3350.2,11
2017-01-23,14:25:00,3350.0,3352.4,3349.6,3352.4,34
2017-01-23,14:26:00,3352.6,3352.6,3350.6,3350.6,32
2017-01-23,14:27:00,3350.6,3351.4,3350.6,3351.0,12
2017-01-23,14:28:00,3351.4,3352.8,3351.0,3352.6,26
2017-01-23,14:29:00,3353.0,3353.8,3351.8,3353.0,37
2017-01-23,14:30:00,3353.2,3353.8,3352.8,3353.4,26
2017-01-23,14:31:00,3353.2,3353.6,3351.8,3352.6,27
2017-01-23,14:32:00,3352.0,3353.2,3351.8,3352.0,35
2017-01-23,14:33:00,3352.6,3352.6,3351.8,3352.6,27
2017-01-23,14:34:00,3352.6,3353.0,3352.2,3352.4,28
2017-01-23,14:35:00,3352.6,3352.8,3352.2,3352.6,18
2017-01-23,14:36:00,3352.2,3352.6,3351.2,3351.4,30
2017-01-23,14:37:00,3351.6,3352.6,3351.6,3351.8,17
2017-01-23,14:38:00,3351.8,3352.4,3351.6,3351.8,18
2017-01-23,14:39:00,3351.8,3352.4,3351.8,3352.4,9
2017-01-23,14:40:00,3351.6,3352.4,3351.6,3351.6,18
2017-01-23,14:41:00,3351.8,3352.4,3351.6,3352.4,19
2017-01-23,14:42:00,3352.4,3352.6,3351.6,3351.8,25
2017-01-23,14:43:00,3351.6,3352.6,3349.4,3349.8,60
2017-01-23,14:44:00,3350.0,3350.2,3349.2,3350.0,49
2017-01-23,14:45:00,3350.0,3350.0,3348.6,3348.8,33
2017-01-23,14:46:00,3348.8,3350.4,3348.6,3349.4,43
2017-01-23,14:47:00,3350.0,3352.4,3350.0,3351.4,45
2017-01-23,14:48:00,3351.4,3352.6,3350.8,3351.6,51
2017-01-23,14:49:00,3351.6,3353.0,3351.4,3352.6,34
2017-01-23,14:50:00,3352.2,3353.0,3352.2,3352.6,27
2017-01-23,14:51:00,3352.6,3354.0,3352.6,3353.4,43
2017-01-23,14:52:00,3353.4,3356.4,3353.4,3355.8,69
2017-01-23,14:53:00,3355.6,3356.2,3354.6,3354.6,38
2017-01-23,14:54:00,3354.6,3354.8,3353.2,3353.6,53
2017-01-23,14:55:00,3353.6,3354.0,3353.4,3353.4,35
2017-01-23,14:56:00,3353.2,3353.8,3352.6,3353.4,79
2017-01-23,14:57:00,3353.4,3355.4,3353.4,3355.0,66
2017-01-23,14:58:00,3355.2,3356.0,3354.8,3355.0,76
2017-01-23,14:59:00,3355.6,3355.8,3353.8,3353.8,82
2017-01-23,15:00:00,3354.0,3354.0,3352.0,3352.0,120
2017-01-24,09:31:00,3358.0,3364.4,3356.2,3356.2,290
2017-01-24,09:32:00,3356.8,3359.4,3356.2,3356.8,104
2017-01-24,09:33:00,3357.0,3357.4,3353.6,3354.0,88
2017-01-24,09:34:00,3354.2,3354.8,3352.6,3354.8,65
2017-01-24,09:35:00,3354.6,3356.0,3353.4,3355.0,46
2017-01-24,09:36:00,3354.4,3355.0,3353.2,3355.0,41
2017-01-24,09:37:00,3355.0,3356.4,3354.8,3355.8,35
2017-01-24,09:38:00,3356.4,3358.2,3356.2,3358.0,34
2017-01-24,09:39:00,3358.0,3358.0,3356.0,3357.2,38
2017-01-24,09:40:00,3356.8,3357.6,3356.2,3356.2,22
2017-01-24,09:41:00,3356.4,3356.4,3354.6,3354.6,25
2017-01-24,09:42:00,3354.6,3354.6,3352.6,3353.4,46
2017-01-24,09:43:00,3353.0,3353.6,3350.6,3350.6,68
2017-01-24,09:44:00,3351.2,3351.6,3350.2,3350.2,33
2017-01-24,09:45:00,3350.4,3351.8,3349.6,3351.8,44
2017-01-24,09:46:00,3351.2,3351.8,3350.4,3351.6,17
2017-01-24,09:47:00,3351.8,3351.8,3350.0,3350.8,34
2017-01-24,09:48:00,3351.0,3351.8,3350.6,3351.8,27
2017-01-24,09:49:00,3351.8,3351.8,3349.0,3349.8,35
2017-01-24,09:50:00,3349.6,3350.8,3349.4,3350.0,29
2017-01-24,09:51:00,3349.8,3351.0,3348.4,3349.2,35
2017-01-24,09:52:00,3349.0,3349.8,3348.6,3349.0,25
2017-01-24,09:53:00,3349.8,3350.0,3348.4,3349.4,30
2017-01-24,09:54:00,3349.2,3350.2,3349.0,3350.2,30
2017-01-24,09:55:00,3349.6,3354.6,3349.4,3354.6,80
2017-01-24,09:56:00,3354.6,3355.2,3352.0,3353.0,33
2017-01-24,09:57:00,3353.2,3353.2,3352.2,3352.4,12
2017-01-24,09:58:00,3352.6,3352.6,3352.0,3352.0,16
2017-01-24,09:59:00,3351.8,3351.8,3349.6,3350.0,42
2017-01-24,10:00:00,3350.2,3350.6,3349.6,3350.4,26
2017-01-24,10:01:00,3350.0,3350.0,3346.2,3347.6,92
2017-01-24,10:02:00,3346.6,3348.6,3346.6,3347.2,27
2017-01-24,10:03:00,3347.2,3348.0,3347.0,3347.2,17
2017-01-24,10:04:00,3347.2,3348.4,3347.2,3348.4,17
2017-01-24,10:05:00,3348.4,3348.8,3347.0,3347.4,21
2017-01-24,10:06:00,3347.4,3347.4,3345.6,3345.8,48
2017-01-24,10:07:00,3345.8,3347.4,3343.8,3346.8,48
2017-01-24,10:08:00,3346.8,3348.4,3345.8,3347.2,22
2017-01-24,10:09:00,3347.6,3348.2,3347.0,3348.0,14
2017-01-24,10:10:00,3348.8,3352.2,3348.2,3351.0,51
2017-01-24,10:11:00,3351.0,3352.0,3350.8,3352.0,38
2017-01-24,10:12:00,3351.8,3352.0,3349.6,3351.2,38
2017-01-24,10:13:00,3351.2,3352.0,3349.2,3349.8,43
2017-01-24,10:14:00,3349.6,3351.0,3349.6,3350.8,15
2017-01-24,10:15:00,3350.8,3351.0,3349.6,3350.0,34
2017-01-24,10:16:00,3350.0,3350.0,3347.2,3348.0,44
2017-01-24,10:17:00,3348.2,3349.8,3347.8,3349.8,41
2017-01-24,10:18:00,3349.8,3351.0,3349.8,3351.0,23
2017-01-24,10:19:00,3350.8,3351.4,3349.6,3349.6,27
2017-01-24,10:20:00,3349.4,3349.4,3347.2,3347.6,44
2017-01-24,10:21:00,3347.4,3347.4,3346.0,3347.2,55
2017-01-24,10:22:00,3347.2,3348.2,3346.8,3348.2,25
2017-01-24,10:23:00,3348.6,3348.6,3347.4,3348.0,20
2017-01-24,10:24:00,3348.2,3348.6,3347.0,3347.6,21
2017-01-24,10:25:00,3347.8,3349.4,3347.4,3349.4,11
2017-01-24,10:26:00,3349.4,3349.4,3346.8,3347.0,21
2017-01-24,10:27:00,3347.2,3348.4,3347.2,3347.2,11
2017-01-24,10:28:00,3348.0,3348.0,3347.6,3348.0,12
2017-01-24,10:29:00,3348.0,3348.0,3346.8,3347.4,33
2017-01-24,10:30:00,3347.4,3347.4,3345.8,3346.0,26
2017-01-24,10:31:00,3346.0,3347.6,3345.4,3345.8,43
2017-01-24,10:32:00,3345.8,3346.6,3345.8,3346.4,15
2017-01-24,10:33:00,3346.4,3346.6,3342.6,3343.2,74
2017-01-24,10:34:00,3344.0,3345.2,3343.6,3344.8,55
2017-01-24,10:35:00,3344.2,3344.6,3343.0,3344.6,34
2017-01-24,10:36:00,3344.6,3344.6,3343.4,3344.0,27
2017-01-24,10:37:00,3343.8,3345.8,3343.4,3345.0,35
2017-01-24,10:38:00,3345.2,3346.2,3345.0,3345.8,17
2017-01-24,10:39:00,3346.0,3346.6,3344.8,3345.8,15
2017-01-24,10:40:00,3345.8,3346.8,3345.4,3346.6,13
2017-01-24,10:41:00,3346.6,3346.8,3345.0,3345.2,16
2017-01-24,10:42:00,3345.4,3345.4,3343.4,3343.6,13
2017-01-24,10:43:00,3344.2,3347.2,3344.2,3346.2,25
2017-01-24,10:44:00,3345.8,3346.2,3345.0,3346.2,17
2017-01-24,10:45:00,3346.2,3347.8,3346.2,3346.6,28
2017-01-24,10:46:00,3346.4,3347.4,3345.8,3346.0,17
2017-01-24,10:47:00,3346.0,3347.0,3346.0,3347.0,13
2017-01-24,10:48:00,3347.4,3348.8,3347.4,3348.0,31
2017-01-24,10:49:00,3348.0,3348.6,3347.6,3347.6,14
2017-01-24,10:50:00,3347.8,3348.6,3346.6,3346.6,33
2017-01-24,10:51:00,3347.2,3347.6,3345.8,3346.2,40
2017-01-24,10:52:00,3346.0,3347.6,3345.8,3346.8,21
2017-01-24,10:53:00,3346.8,3347.0,3345.8,3347.0,13
2017-01-24,10:54:00,3346.6,3347.0,3345.2,3345.4,21
2017-01-24,10:55:00,3345.4,3345.8,3345.0,3345.6,16
2017-01-24,10:56:00,3345.4,3346.0,3344.6,3345.8,22
2017-01-24,10:57:00,3345.8,3345.8,3344.2,3344.2,34
2017-01-24,10:58:00,3344.0,3344.8,3343.6,3344.8,19
2017-01-24,10:59:00,3344.4,3346.8,3344.4,3345.4,13
2017-01-24,11:00:00,3344.6,3345.4,3344.4,3344.8,28
2017-01-24,11:01:00,3345.4,3346.6,3344.0,3344.6,20
2017-01-24,11:02:00,3345.4,3347.2,3344.8,3346.4,18
2017-01-24,11:03:00,3347.0,3347.8,3346.4,3346.4,25
2017-01-24,11:04:00,3345.8,3347.2,3345.6,3347.0,24
2017-01-24,11:05:00,3346.2,3347.4,3345.4,3345.4,22
2017-01-24,11:06:00,3345.0,3346.0,3345.0,3345.4,24
2017-01-24,11:07:00,3345.4,3345.8,3345.0,3345.0,19
2017-01-24,11:08:00,3345.4,3345.4,3344.6,3344.6,9
2017-01-24,11:09:00,3344.2,3344.6,3343.2,3344.2,33
2017-01-24,11:10:00,3344.0,3345.8,3343.6,3345.8,20
2017-01-24,11:11:00,3346.0,3347.0,3345.8,3346.0,25
2017-01-24,11:12:00,3346.8,3347.0,3346.2,3347.0,8
2017-01-24,11:13:00,3347.6,3349.0,3347.0,3348.2,37
2017-01-24,11:14:00,3349.2,3349.4,3348.0,3349.2,28
2017-01-24,11:15:00,3349.0,3350.4,3348.4,3349.8,44
2017-01-24,11:16:00,3349.8,3350.0,3348.6,3349.0,26
2017-01-24,11:17:00,3349.2,3350.6,3349.2,3350.4,35
2017-01-24,11:18:00,3350.6,3351.0,3349.4,3351.0,32
2017-01-24,11:19:00,3351.0,3351.6,3349.2,3350.4,33
2017-01-24,11:20:00,3350.8,3351.0,3349.8,3349.8,16
2017-01-24,11:21:00,3349.6,3351.2,3349.6,3350.8,22
2017-01-24,11:22:00,3351.0,3351.2,3350.2,3350.8,10
2017-01-24,11:23:00,3350.8,3351.2,3350.0,3351.0,21
2017-01-24,11:24:00,3351.0,3352.0,3350.8,3352.0,14
2017-01-24,11:25:00,3351.8,3351.8,3350.4,3350.8,15
2017-01-24,11:26:00,3350.6,3351.6,3350.6,3351.4,9
2017-01-24,11:27:00,3351.6,3352.0,3351.0,3352.0,11
2017-01-24,11:28:00,3351.4,3352.2,3350.8,3352.2,13
2017-01-24,11:29:00,3352.2,3354.6,3352.2,3353.2,40
2017-01-24,11:30:00,3353.8,3354.0,3352.4,3353.6,21
2017-01-24,13:01:00,3353.2,3353.8,3352.4,3352.6,32
2017-01-24,13:02:00,3352.6,3353.4,3352.0,3353.4,22
2017-01-24,13:03:00,3353.4,3353.4,3351.0,3351.4,12
2017-01-24,13:04:00,3351.2,3351.8,3350.8,3350.8,19
2017-01-24,13:05:00,3351.0,3351.6,3351.0,3351.6,8
2017-01-24,13:06:00,3351.6,3353.0,3351.6,3353.0,9
2017-01-24,13:07:00,3352.0,3352.4,3350.8,3350.8,17
2017-01-24,13:08:00,3350.8,3351.6,3350.2,3350.2,17
2017-01-24,13:09:00,3350.2,3351.6,3350.2,3351.6,20
2017-01-24,13:10:00,3352.2,3352.2,3351.2,3351.8,9
2017-01-24,13:11:00,3351.8,3352.2,3351.8,3351.8,13
2017-01-24,13:12:00,3352.4,3352.4,3351.4,3351.8,13
2017-01-24,13:13:00,3352.0,3352.8,3351.2,3351.6,19
2017-01-24,13:14:00,3352.0,3352.2,3352.0,3352.0,9
2017-01-24,13:15:00,3351.8,3352.0,3351.4,3351.4,19
2017-01-24,13:16:00,3351.4,3351.6,3351.4,3351.4,4
2017-01-24,13:17:00,3351.2,3352.6,3351.2,3352.4,13
2017-01-24,13:18:00,3351.8,3352.6,3351.8,3352.2,7
2017-01-24,13:19:00,3352.0,3352.0,3350.6,3351.0,17
2017-01-24,13:20:00,3351.0,3351.6,3349.0,3349.8,32
2017-01-24,13:21:00,3349.6,3350.8,3349.6,3350.4,12
2017-01-24,13:22:00,3351.0,3351.4,3351.0,3351.4,6
2017-01-24,13:23:00,3350.6,3351.2,3350.0,3350.4,16
2017-01-24,13:24:00,3349.6,3351.0,3349.6,3349.8,12
2017-01-24,13:25:00,3350.4,3351.2,3350.2,3351.2,6
2017-01-24,13:26:00,3351.0,3352.0,3351.0,3351.8,15
2017-01-24,13:27:00,3351.6,3352.6,3350.4,3352.6,23
2017-01-24,13:28:00,3351.4,3352.2,3351.0,3351.0,11
2017-01-24,13:29:00,3351.2,3352.8,3351.0,3352.8,22
2017-01-24,13:30:00,3352.8,3352.8,3351.8,3352.6,24
2017-01-24,13:31:00,3352.6,3353.6,3352.0,3353.4,33
2017-01-24,13:32:00,3353.6,3354.0,3353.2,3354.0,20
2017-01-24,13:33:00,3354.0,3354.6,3350.4,3352.6,34
2017-01-24,13:34:00,3352.4,3352.6,3351.8,3351.8,12
2017-01-24,13:35:00,3352.0,3352.6,3351.6,3352.6,8
2017-01-24,13:36:00,3352.4,3352.4,3351.6,3352.0,15
2017-01-24,13:37:00,3352.0,3352.2,3351.6,3351.8,11
2017-01-24,13:38:00,3351.4,3352.0,3351.2,3352.0,15
2017-01-24,13:39:00,3351.8,3352.0,3351.4,3352.0,4
2017-01-24,13:40:00,3351.4,3351.8,3351.2,3351.8,14
2017-01-24,13:41:00,3351.6,3351.6,3351.2,3351.4,9
2017-01-24,13:42:00,3351.4,3351.6,3351.4,3351.6,11
2017-01-24,13:43:00,3351.4,3351.4,3350.4,3350.8,36
2017-01-24,13:44:00,3350.2,3351.0,3349.6,3350.2,28
2017-01-24,13:45:00,3350.2,3350.4,3349.8,3349.8,14
2017-01-24,13:46:00,3350.2,3352.0,3350.2,3350.8,27
2017-01-24,13:47:00,3351.4,3352.4,3351.4,3352.4,10
2017-01-24,13:48:00,3352.4,3352.4,3350.6,3351.0,12
2017-01-24,13:49:00,3351.0,3351.4,3351.0,3351.4,8
2017-01-24,13:50:00,3351.2,3352.4,3351.2,3352.0,8
2017-01-24,13:51:00,3352.2,3352.8,3352.0,3352.2,12
2017-01-24,13:52:00,3352.6,3352.6,3351.8,3352.6,9
2017-01-24,13:53:00,3352.8,3352.8,3352.0,3352.0,8
2017-01-24,13:54:00,3351.6,3352.4,3351.6,3352.2,6
2017-01-24,13:55:00,3352.4,3352.8,3352.0,3352.4,8
2017-01-24,13:56:00,3352.2,3353.0,3352.2,3352.6,21
2017-01-24,13:57:00,3352.4,3353.6,3352.4,3353.6,20
2017-01-24,13:58:00,3353.4,3353.8,3353.0,3353.4,12
2017-01-24,13:59:00,3353.4,3354.0,3352.8,3354.0,30
2017-01-24,14:00:00,3354.0,3354.4,3353.4,3353.4,24
2017-01-24,14:01:00,3353.4,3353.8,3352.2,3352.6,42
2017-01-24,14:02:00,3352.4,3352.8,3351.6,3352.6,29
2017-01-24,14:03:00,3352.6,3353.2,3352.4,3353.0,16
2017-01-24,14:04:00,3352.8,3352.8,3352.0,3352.2,34
2017-01-24,14:05:00,3352.2,3352.2,3351.0,3351.0,32
2017-01-24,14:06:00,3351.6,3351.8,3351.2,3351.2,15
2017-01-24,14:07:00,3351.4,3351.8,3350.6,3350.6,29
2017-01-24,14:08:00,3350.6,3351.4,3350.0,3350.0,29
2017-01-24,14:09:00,3349.8,3350.6,3349.6,3350.0,27
2017-01-24,14:10:00,3349.6,3350.6,3349.6,3350.4,21
2017-01-24,14:11:00,3350.4,3351.4,3350.2,3350.6,18
2017-01-24,14:12:00,3350.6,3350.8,3350.0,3350.0,10
2017-01-24,14:13:00,3350.2,3351.6,3350.0,3351.4,20
2017-01-24,14:14:00,3351.0,3351.0,3349.8,3349.8,25
2017-01-24,14:15:00,3350.0,3350.8,3349.0,3349.0,30
2017-01-24,14:16:00,3349.0,3349.8,3348.0,3349.2,60
2017-01-24,14:17:00,3349.2,3349.6,3348.6,3348.6,14
2017-01-24,14:18:00,3348.6,3348.8,3347.8,3348.8,37
2017-01-24,14:19:00,3349.2,3350.6,3349.0,3350.2,23
2017-01-24,14:20:00,3350.4,3350.8,3349.4,3349.6,16
2017-01-24,14:21:00,3350.2,3350.8,3349.8,3350.2,17
2017-01-24,14:22:00,3350.2,3350.6,3350.0,3350.6,11
2017-01-24,14:23:00,3350.6,3351.6,3350.2,3350.6,19
2017-01-24,14:24:00,3349.2,3352.0,3349.2,3351.2,24
2017-01-24,14:25:00,3351.2,3351.2,3350.2,3351.2,17
2017-01-24,14:26:00,3350.6,3351.0,3350.6,3351.0,3
2017-01-24,14:27:00,3350.8,3351.4,3350.8,3351.2,10
2017-01-24,14:28:00,3351.4,3352.8,3351.4,3352.2,33
2017-01-24,14:29:00,3352.6,3352.8,3351.8,3352.6,26
2017-01-24,14:30:00,3352.6,3354.0,3352.2,3354.0,44
2017-01-24,14:31:00,3353.2,3354.0,3352.8,3353.8,30
2017-01-24,14:32:00,3353.6,3354.6,3353.6,3354.6,28
2017-01-24,14:33:00,3354.0,3357.4,3354.0,3356.2,53
2017-01-24,14:34:00,3356.8,3357.2,3356.2,3356.4,34
2017-01-24,14:35:00,3357.2,3358.2,3356.6,3357.4,44
2017-01-24,14:36:00,3357.8,3358.4,3356.6,3356.8,57
2017-01-24,14:37:00,3357.4,3357.4,3356.0,3356.6,22
2017-01-24,14:38:00,3356.8,3356.8,3354.8,3354.8,34
2017-01-24,14:39:00,3354.4,3356.0,3354.2,3355.0,30
2017-01-24,14:40:00,3355.0,3355.0,3354.0,3354.0,11
2017-01-24,14:41:00,3354.0,3354.8,3352.2,3352.4,75
2017-01-24,14:42:00,3352.4,3353.8,3352.2,3353.2,31
2017-01-24,14:43:00,3353.0,3353.6,3351.6,3352.0,39
2017-01-24,14:44:00,3352.0,3353.4,3351.8,3353.0,26
2017-01-24,14:45:00,3352.6,3353.2,3351.8,3351.8,37
2017-01-24,14:46:00,3351.8,3352.2,3350.8,3350.8,57
2017-01-24,14:47:00,3350.8,3351.8,3349.6,3350.2,81
2017-01-24,14:48:00,3350.0,3351.4,3350.0,3351.4,20
2017-01-24,14:49:00,3351.4,3351.8,3350.4,3351.6,31
2017-01-24,14:50:00,3351.4,3351.4,3350.0,3351.0,39
2017-01-24,14:51:00,3351.4,3351.6,3349.6,3349.8,36
2017-01-24,14:52:00,3350.0,3350.0,3348.4,3349.4,54
2017-01-24,14:53:00,3348.8,3349.0,3348.0,3348.4,29
2017-01-24,14:54:00,3348.2,3348.6,3346.8,3347.0,42
2017-01-24,14:55:00,3347.0,3349.8,3346.6,3349.2,59
2017-01-24,14:56:00,3349.2,3350.2,3348.8,3349.0,42
2017-01-24,14:57:00,3349.2,3350.2,3348.6,3350.2,55
2017-01-24,14:58:00,3349.8,3351.6,3349.8,3351.6,86
2017-01-24,14:59:00,3351.6,3352.8,3351.2,3352.2,55
2017-01-24,15:00:00,3352.2,3353.4,3351.6,3353.4,66
2017-01-25,09:31:00,3346.0,3346.2,3338.0,3341.6,256
2017-01-25,09:32:00,3343.2,3345.2,3340.8,3342.6,102
2017-01-25,09:33:00,3343.6,3345.2,3342.0,3344.2,87
2017-01-25,09:34:00,3343.2,3344.0,3343.0,3343.0,42
2017-01-25,09:35:00,3343.2,3345.2,3342.8,3344.2,56
2017-01-25,09:36:00,3344.6,3344.6,3341.2,3341.6,57
2017-01-25,09:37:00,3341.6,3341.8,3336.0,3341.4,122
2017-01-25,09:38:00,3340.6,3341.0,3339.8,3340.6,36
2017-01-25,09:39:00,3341.0,3341.6,3340.8,3341.4,39
2017-01-25,09:40:00,3341.6,3342.8,3341.0,3341.0,38
2017-01-25,09:41:00,3341.0,3343.4,3341.0,3343.4,44
2017-01-25,09:42:00,3343.4,3344.6,3342.8,3343.2,39
2017-01-25,09:43:00,3343.2,3345.8,3343.2,3345.6,31
2017-01-25,09:44:00,3343.6,3345.0,3343.6,3344.8,21
2017-01-25,09:45:00,3344.8,3348.0,3344.4,3346.0,47
2017-01-25,09:46:00,3347.2,3347.4,3345.0,3345.4,47
2017-01-25,09:47:00,3345.4,3349.6,3345.4,3349.6,48
2017-01-25,09:48:00,3349.8,3352.4,3349.6,3351.4,101
2017-01-25,09:49:00,3351.6,3352.0,3350.2,3350.8,42
2017-01-25,09:50:00,3351.0,3351.6,3350.0,3351.2,27
2017-01-25,09:51:00,3351.4,3352.0,3350.2,3351.0,50
2017-01-25,09:52:00,3351.6,3351.8,3349.4,3349.6,39
2017-01-25,09:53:00,3349.4,3350.0,3349.0,3349.2,24
2017-01-25,09:54:00,3349.8,3352.4,3349.4,3351.8,36
2017-01-25,09:55:00,3352.2,3353.0,3351.4,3351.6,50
2017-01-25,09:56:00,3351.6,3354.4,3351.6,3353.8,71
2017-01-25,09:57:00,3354.2,3354.4,3352.4,3353.0,61
2017-01-25,09:58:00,3353.0,3353.0,3352.2,3352.4,23
2017-01-25,09:59:00,3352.4,3353.0,3351.6,3351.6,34
2017-01-25,10:00:00,3351.4,3352.2,3351.2,3351.4,34
2017-01-25,10:01:00,3351.6,3352.0,3351.2,3351.4,21
2017-01-25,10:02:00,3351.2,3351.2,3349.4,3349.6,23
2017-01-25,10:03:00,3349.8,3351.2,3347.6,3349.0,40
2017-01-25,10:04:00,3349.2,3351.4,3349.2,3350.8,19
2017-01-25,10:05:00,3351.0,3351.0,3349.4,3350.4,16
2017-01-25,10:06:00,3350.8,3352.0,3350.8,3352.0,29
2017-01-25,10:07:00,3352.2,3353.8,3352.2,3353.2,35
2017-01-25,10:08:00,3353.4,3353.6,3352.2,3353.0,22
2017-01-25,10:09:00,3352.6,3352.6,3351.2,3352.0,12
2017-01-25,10:10:00,3352.2,3354.6,3352.2,3354.0,39
2017-01-25,10:11:00,3354.4,3355.8,3354.2,3355.4,45
2017-01-25,10:12:00,3355.2,3355.6,3355.0,3355.4,29
2017-01-25,10:13:00,3355.2,3355.4,3353.0,3353.0,35
2017-01-25,10:14:00,3353.4,3354.2,3353.2,3353.4,14
2017-01-25,10:15:00,3353.6,3354.2,3353.6,3354.0,6
2017-01-25,10:16:00,3354.0,3354.6,3352.8,3352.8,16
2017-01-25,10:17:00,3352.8,3353.6,3351.6,3352.4,22
2017-01-25,10:18:00,3352.6,3354.6,3352.6,3353.4,22
2017-01-25,10:19:00,3353.6,3353.8,3352.2,3352.8,17
2017-01-25,10:20:00,3352.6,3353.4,3352.6,3352.6,10
2017-01-25,10:21:00,3352.6,3354.8,3352.4,3353.0,35
2017-01-25,10:22:00,3353.2,3353.2,3351.2,3351.8,28
2017-01-25,10:23:00,3352.0,3354.6,3351.8,3354.4,25
2017-01-25,10:24:00,3354.4,3354.4,3353.8,3354.2,13
2017-01-25,10:25:00,3354.2,3354.6,3353.4,3353.4,19
2017-01-25,10:26:00,3353.4,3355.8,3353.4,3355.8,30
2017-01-25,10:27:00,3355.8,3355.8,3352.6,3352.6,37
2017-01-25,10:28:00,3352.0,3353.0,3351.8,3353.0,20
2017-01-25,10:29:00,3353.0,3353.8,3352.6,3353.4,25
2017-01-25,10:30:00,3353.4,3355.4,3353.4,3355.4,23
2017-01-25,10:31:00,3356.0,3356.8,3353.6,3355.0,50
2017-01-25,10:32:00,3354.6,3357.4,3354.2,3357.4,35
2017-01-25,10:33:00,3357.6,3357.8,3355.6,3355.6,27
2017-01-25,10:34:00,3356.0,3356.6,3355.6,3356.6,17
2017-01-25,10:35:00,3356.8,3358.4,3356.4,3358.0,40
2017-01-25,10:36:00,3358.0,3358.2,3356.6,3356.6,35
2017-01-25,10:37:00,3356.8,3357.8,3356.4,3357.8,26
2017-01-25,10:38:00,3357.6,3358.0,3355.8,3355.8,36
2017-01-25,10:39:00,3356.6,3356.6,3355.6,3356.6,33
2017-01-25,10:40:00,3357.4,3358.0,3356.0,3356.6,27
2017-01-25,10:41:00,3357.0,3357.4,3354.6,3354.6,40
2017-01-25,10:42:00,3354.2,3355.6,3354.2,3355.0,31
2017-01-25,10:43:00,3354.8,3355.0,3354.2,3354.6,35
2017-01-25,10:44:00,3355.2,3356.6,3355.2,3355.8,23
2017-01-25,10:45:00,3355.0,3356.0,3355.0,3355.2,14
2017-01-25,10:46:00,3355.2,3356.8,3355.2,3356.4,26
2017-01-25,10:47:00,3356.2,3356.2,3355.0,3355.0,15
2017-01-25,10:48:00,3355.0,3355.0,3353.8,3354.8,17
2017-01-25,10:49:00,3355.2,3355.6,3354.8,3355.6,13
2017-01-25,10:50:00,3356.2,3357.0,3356.2,3356.6,20
2017-01-25,10:51:00,3356.8,3357.8,3356.8,3357.2,26
2017-01-25,10:52:00,3357.6,3357.6,3355.8,3356.0,16
2017-01-25,10:53:00,3356.0,3356.8,3356.0,3356.6,12
2017-01-25,10:54:00,3356.8,3358.2,3356.6,3358.0,29
2017-01-25,10:55:00,3358.0,3358.0,3356.4,3357.4,21
2017-01-25,10:56:00,3357.4,3358.0,3357.0,3358.0,13
2017-01-25,10:57:00,3358.0,3360.2,3358.0,3360.0,56
2017-01-25,10:58:00,3360.0,3360.0,3358.4,3358.6,26
2017-01-25,10:59:00,3358.8,3362.0,3358.4,3361.0,46
2017-01-25,11:00:00,3361.0,3361.4,3360.0,3360.8,23
2017-01-25,11:01:00,3361.6,3365.0,3360.2,3361.0,103
2017-01-25,11:02:00,3360.8,3361.2,3359.4,3360.0,23
2017-01-25,11:03:00,3359.2,3360.6,3359.2,3360.0,18
2017-01-25,11:04:00,3360.4,3362.4,3360.4,3360.4,21
2017-01-25,11:05:00,3360.6,3364.8,3360.6,3363.0,43
2017-01-25,11:06:00,3363.0,3363.6,3361.6,3362.2,35
2017-01-25,11:07:00,3362.2,3363.6,3362.0,3362.8,24
2017-01-25,11:08:00,3363.4,3363.6,3362.0,3362.8,26
2017-01-25,11:09:00,3362.8,3363.0,3362.0,3362.4,20
2017-01-25,11:10:00,3362.2,3363.0,3362.2,3362.2,24
2017-01-25,11:11:00,3362.8,3365.0,3362.8,3365.0,49
2017-01-25,11:12:00,3365.6,3366.8,3364.6,3366.8,50
2017-01-25,11:13:00,3366.6,3368.0,3366.6,3367.2,46
2017-01-25,11:14:00,3367.2,3367.2,3365.0,3365.0,41
2017-01-25,11:15:00,3364.8,3365.4,3364.0,3364.2,36
2017-01-25,11:16:00,3365.0,3367.0,3364.6,3367.0,22
2017-01-25,11:17:00,3367.0,3367.4,3365.6,3366.0,23
2017-01-25,11:18:00,3365.6,3365.6,3364.8,3365.4,13
2017-01-25,11:19:00,3365.0,3365.8,3364.2,3364.2,24
2017-01-25,11:20:00,3364.0,3365.6,3364.0,3364.8,17
2017-01-25,11:21:00,3365.2,3366.0,3364.6,3365.0,24
2017-01-25,11:22:00,3365.2,3365.2,3364.0,3364.0,28
2017-01-25,11:23:00,3364.0,3365.6,3364.0,3365.0,25
2017-01-25,11:24:00,3365.6,3365.6,3364.6,3364.6,10
2017-01-25,11:25:00,3364.8,3364.8,3362.6,3363.8,27
2017-01-25,11:26:00,3363.8,3365.8,3363.4,3364.0,20
2017-01-25,11:27:00,3363.8,3366.2,3363.8,3365.4,18
2017-01-25,11:28:00,3365.0,3365.8,3364.8,3365.0,11
2017-01-25,11:29:00,3365.8,3366.0,3365.0,3366.0,17
2017-01-25,11:30:00,3365.8,3366.4,3364.2,3365.4,17
2017-01-25,13:01:00,3364.6,3366.2,3363.8,3363.8,26
2017-01-25,13:02:00,3363.6,3363.6,3360.2,3362.6,35
2017-01-25,13:03:00,3362.2,3362.2,3361.2,3361.2,6
2017-01-25,13:04:00,3361.4,3362.6,3361.4,3361.8,15
2017-01-25,13:05:00,3362.4,3362.6,3361.8,3361.8,8
2017-01-25,13:06:00,3362.4,3362.4,3361.4,3361.4,8
2017-01-25,13:07:00,3361.4,3362.0,3361.2,3362.0,8
2017-01-25,13:08:00,3361.8,3361.8,3358.2,3359.6,30
2017-01-25,13:09:00,3359.8,3360.6,3359.0,3359.2,20
2017-01-25,13:10:00,3359.8,3360.4,3359.0,3360.4,16
2017-01-25,13:11:00,3359.6,3360.8,3359.2,3359.2,18
2017-01-25,13:12:00,3359.4,3360.8,3359.4,3360.0,11
2017-01-25,13:13:00,3360.4,3361.0,3359.6,3359.6,11
2017-01-25,13:14:00,3359.8,3361.0,3359.8,3360.4,7
2017-01-25,13:15:00,3360.6,3361.0,3359.8,3360.8,12
2017-01-25,13:16:00,3360.8,3362.0,3360.4,3361.0,16
2017-01-25,13:17:00,3360.8,3361.2,3360.6,3361.2,4
2017-01-25,13:18:00,3360.8,3360.8,3360.6,3360.8,8
2017-01-25,13:19:00,3360.8,3360.8,3359.6,3360.0,11
2017-01-25,13:20:00,3359.6,3360.8,3359.6,3359.6,12
2017-01-25,13:21:00,3359.6,3359.8,3359.4,3359.4,8
2017-01-25,13:22:00,3359.6,3360.4,3359.4,3360.4,14
2017-01-25,13:23:00,3360.0,3360.4,3359.4,3359.4,9
2017-01-25,13:24:00,3359.2,3360.2,3359.2,3359.2,13
2017-01-25,13:25:00,3359.2,3359.6,3358.4,3359.2,15
2017-01-25,13:26:00,3359.2,3359.4,3358.4,3358.6,22
2017-01-25,13:27:00,3358.0,3358.8,3358.0,3358.2,16
2017-01-25,13:28:00,3358.4,3360.6,3358.4,3360.6,14
2017-01-25,13:29:00,3360.2,3360.2,3357.6,3358.6,41
2017-01-25,13:30:00,3359.6,3359.6,3357.8,3357.8,13
2017-01-25,13:31:00,3357.8,3358.6,3357.4,3357.6,28
2017-01-25,13:32:00,3357.4,3358.0,3357.0,3357.2,19
2017-01-25,13:33:00,3357.8,3358.6,3357.4,3358.4,18
2017-01-25,13:34:00,3358.2,3358.6,3358.0,3358.0,14
2017-01-25,13:35:00,3358.0,3358.0,3357.2,3357.2,13
2017-01-25,13:36:00,3357.2,3358.0,3357.0,3357.4,9
2017-01-25,13:37:00,3357.6,3358.4,3357.2,3358.0,15
2017-01-25,13:38:00,3358.4,3358.6,3357.6,3358.2,15
2017-01-25,13:39:00,3358.6,3358.6,3358.0,3358.4,12
2017-01-25,13:40:00,3358.0,3358.4,3357.4,3358.4,12
2017-01-25,13:41:00,3358.2,3359.0,3358.2,3358.4,22
2017-01-25,13:42:00,3358.4,3358.8,3358.2,3358.4,18
2017-01-25,13:43:00,3359.2,3359.6,3359.0,3359.6,16
2017-01-25,13:44:00,3358.8,3358.8,3357.8,3358.4,13
2017-01-25,13:45:00,3358.4,3358.6,3358.0,3358.2,15
2017-01-25,13:46:00,3358.4,3358.4,3356.6,3357.0,21
2017-01-25,13:47:00,3357.0,3357.6,3355.6,3356.0,28
2017-01-25,13:48:00,3356.0,3356.8,3355.6,3355.6,13
2017-01-25,13:49:00,3355.6,3356.4,3355.4,3355.4,14
2017-01-25,13:50:00,3355.6,3356.8,3355.6,3356.0,14
2017-01-25,13:51:00,3356.0,3356.0,3355.2,3355.2,24
2017-01-25,13:52:00,3355.0,3356.2,3355.0,3355.0,23
2017-01-25,13:53:00,3355.4,3355.8,3355.0,3355.6,18
2017-01-25,13:54:00,3355.4,3355.8,3355.2,3355.4,10
2017-01-25,13:55:00,3355.4,3356.4,3355.0,3355.2,19
2017-01-25,13:56:00,3355.6,3356.0,3355.4,3355.6,16
2017-01-25,13:57:00,3355.6,3355.6,3354.8,3354.8,14
2017-01-25,13:58:00,3355.0,3355.6,3355.0,3355.6,17
2017-01-25,13:59:00,3356.0,3356.2,3355.6,3355.6,11
2017-01-25,14:00:00,3356.4,3356.6,3356.0,3356.6,15
2017-01-25,14:01:00,3356.6,3357.6,3356.4,3357.6,16
2017-01-25,14:02:00,3357.4,3357.6,3355.6,3355.6,12
2017-01-25,14:03:00,3357.0,3359.2,3356.6,3358.8,21
2017-01-25,14:04:00,3359.0,3359.0,3357.8,3357.8,11
2017-01-25,14:05:00,3358.6,3359.8,3358.6,3359.8,19
2017-01-25,14:06:00,3359.8,3360.4,3359.0,3360.4,25
2017-01-25,14:07:00,3360.4,3361.6,3360.0,3361.6,21
2017-01-25,14:08:00,3361.6,3361.6,3360.2,3360.2,19
2017-01-25,14:09:00,3360.4,3360.8,3359.6,3360.0,21
2017-01-25,14:10:00,3360.4,3360.6,3359.8,3359.8,14
2017-01-25,14:11:00,3360.2,3361.8,3360.2,3361.4,23
2017-01-25,14:12:00,3361.2,3361.6,3359.8,3359.8,21
2017-01-25,14:13:00,3359.8,3361.8,3359.8,3360.4,17
2017-01-25,14:14:00,3360.6,3361.4,3360.0,3360.6,13
2017-01-25,14:15:00,3361.4,3362.0,3360.2,3362.0,22
2017-01-25,14:16:00,3362.2,3362.8,3360.6,3360.6,20
2017-01-25,14:17:00,3361.6,3361.8,3361.0,3361.4,17
2017-01-25,14:18:00,3361.4,3363.0,3361.4,3362.4,15
2017-01-25,14:19:00,3363.0,3363.0,3362.2,3362.4,6
2017-01-25,14:20:00,3362.4,3364.0,3362.4,3363.4,21
2017-01-25,14:21:00,3363.2,3363.2,3361.8,3362.6,27
2017-01-25,14:22:00,3363.0,3363.0,3361.4,3361.8,14
2017-01-25,14:23:00,3361.6,3362.2,3361.4,3362.0,7
2017-01-25,14:24:00,3362.4,3362.8,3362.0,3362.6,5
2017-01-25,14:25:00,3362.2,3366.0,3362.2,3365.8,36
2017-01-25,14:26:00,3366.0,3366.0,3364.8,3364.8,32
2017-01-25,14:27:00,3364.4,3365.0,3364.0,3365.0,18
2017-01-25,14:28:00,3364.8,3365.4,3364.0,3364.0,18
2017-01-25,14:29:00,3365.4,3365.4,3364.2,3364.6,5
2017-01-25,14:30:00,3364.8,3365.0,3364.4,3365.0,10
2017-01-25,14:31:00,3365.0,3365.8,3364.8,3365.8,14
2017-01-25,14:32:00,3365.8,3367.6,3365.8,3366.8,37
2017-01-25,14:33:00,3367.2,3367.6,3366.2,3366.4,27
2017-01-25,14:34:00,3367.0,3367.6,3366.6,3366.8,32
2017-01-25,14:35:00,3367.0,3368.0,3366.4,3368.0,27
2017-01-25,14:36:00,3367.6,3368.0,3366.4,3366.4,24
2017-01-25,14:37:00,3366.2,3366.8,3364.2,3364.6,25
2017-01-25,14:38:00,3364.0,3364.0,3363.0,3363.4,36
2017-01-25,14:39:00,3363.2,3363.2,3362.2,3362.6,29
2017-01-25,14:40:00,3362.4,3363.4,3362.4,3363.0,20
2017-01-25,14:41:00,3362.8,3363.0,3362.6,3362.8,15
2017-01-25,14:42:00,3362.8,3362.8,3362.0,3362.2,39
2017-01-25,14:43:00,3362.0,3362.6,3361.4,3362.6,25
2017-01-25,14:44:00,3362.6,3363.0,3362.2,3363.0,14
2017-01-25,14:45:00,3363.0,3363.8,3362.6,3363.2,20
2017-01-25,14:46:00,3363.0,3363.8,3362.6,3363.2,22
2017-01-25,14:47:00,3363.0,3364.0,3362.6,3363.4,17
2017-01-25,14:48:00,3363.2,3363.6,3363.2,3363.4,21
2017-01-25,14:49:00,3363.0,3363.0,3362.4,3362.6,31
2017-01-25,14:50:00,3362.6,3363.8,3362.6,3363.8,34
2017-01-25,14:51:00,3363.8,3364.4,3363.6,3363.8,25
2017-01-25,14:52:00,3363.8,3364.2,3363.4,3364.0,22
2017-01-25,14:53:00,3363.6,3364.8,3363.4,3364.8,26
2017-01-25,14:54:00,3364.2,3364.8,3363.8,3364.8,43
2017-01-25,14:55:00,3364.2,3364.8,3364.0,3364.4,36
2017-01-25,14:56:00,3364.8,3364.8,3363.4,3363.8,56
2017-01-25,14:57:00,3364.0,3365.6,3363.6,3365.6,56
2017-01-25,14:58:00,3365.0,3365.4,3364.2,3365.0,77
2017-01-25,14:59:00,3365.0,3368.0,3364.6,3367.8,134
2017-01-25,15:00:00,3367.4,3370.0,3366.2,3369.2,148
2017-01-26,09:31:00,3370.4,3382.0,3370.0,3375.0,288
2017-01-26,09:32:00,3375.4,3379.2,3373.4,3376.2,98
2017-01-26,09:33:00,3376.2,3376.2,3372.2,3372.2,81
2017-01-26,09:34:00,3372.6,3376.2,3372.4,3376.0,59
2017-01-26,09:35:00,3375.8,3378.2,3374.2,3378.2,59
2017-01-26,09:36:00,3378.2,3381.0,3378.2,3379.8,82
2017-01-26,09:37:00,3379.8,3382.6,3379.6,3381.4,91
2017-01-26,09:38:00,3381.0,3381.0,3379.2,3379.2,39
2017-01-26,09:39:00,3379.2,3379.8,3378.2,3379.2,31
2017-01-26,09:40:00,3378.8,3379.8,3378.8,3379.8,21
2017-01-26,09:41:00,3379.8,3380.2,3379.0,3380.0,28
2017-01-26,09:42:00,3380.4,3381.2,3377.6,3378.4,32
2017-01-26,09:43:00,3378.0,3379.6,3377.6,3379.6,20
2017-01-26,09:44:00,3379.4,3382.6,3378.6,3380.2,44
2017-01-26,09:45:00,3380.2,3381.4,3380.2,3380.4,27
2017-01-26,09:46:00,3381.4,3382.0,3379.8,3379.8,41
2017-01-26,09:47:00,3380.8,3381.0,3379.0,3380.4,38
2017-01-26,09:48:00,3380.8,3380.8,3379.0,3380.2,35
2017-01-26,09:49:00,3379.4,3380.0,3379.0,3380.0,22
2017-01-26,09:50:00,3379.8,3380.0,3379.4,3380.0,20
2017-01-26,09:51:00,3380.2,3380.8,3379.6,3380.2,15
2017-01-26,09:52:00,3380.4,3384.8,3380.4,3384.2,60
2017-01-26,09:53:00,3383.6,3385.0,3381.8,3382.6,53
2017-01-26,09:54:00,3382.6,3384.0,3382.4,3382.8,19
2017-01-26,09:55:00,3383.0,3383.6,3383.0,3383.0,24
2017-01-26,09:56:00,3383.6,3385.0,3383.6,3385.0,29
2017-01-26,09:57:00,3385.0,3386.4,3384.0,3384.8,35
2017-01-26,09:58:00,3384.0,3385.0,3383.0,3384.4,33
2017-01-26,09:59:00,3383.8,3384.6,3382.8,3382.8,23
2017-01-26,10:00:00,3382.6,3382.8,3381.4,3382.0,42
2017-01-26,10:01:00,3382.0,3382.8,3381.2,3382.6,42
2017-01-26,10:02:00,3382.2,3384.0,3382.2,3383.6,23
2017-01-26,10:03:00,3384.2,3384.4,3382.4,3382.4,26
2017-01-26,10:04:00,3382.0,3384.4,3382.0,3384.4,32
2017-01-26,10:05:00,3384.6,3387.8,3384.6,3386.8,45
2017-01-26,10:06:00,3386.8,3389.4,3386.6,3387.0,67
2017-01-26,10:07:00,3386.4,3387.6,3386.0,3386.0,23
2017-01-26,10:08:00,3386.6,3387.4,3386.4,3386.8,25
2017-01-26,10:09:00,3386.4,3386.4,3385.0,3385.2,30
2017-01-26,10:10:00,3385.8,3387.2,3385.2,3387.0,26
2017-01-26,10:11:00,3387.2,3387.8,3386.2,3386.8,42
2017-01-26,10:12:00,3387.0,3387.2,3386.0,3387.0,45
2017-01-26,10:13:00,3387.6,3387.8,3386.0,3387.8,58
2017-01-26,10:14:00,3387.2,3389.6,3387.2,3388.8,57
2017-01-26,10:15:00,3389.8,3392.4,3388.6,3391.8,81
2017-01-26,10:16:00,3391.6,3394.4,3391.6,3392.2,113
2017-01-26,10:17:00,3392.6,3394.8,3391.2,3392.2,50
2017-01-26,10:18:00,3392.6,3393.2,3391.8,3392.8,33
2017-01-26,10:19:00,3392.8,3393.0,3391.2,3391.2,31
2017-01-26,10:20:00,3391.2,3391.6,3390.2,3391.6,27
2017-01-26,10:21:00,3390.8,3391.6,3390.0,3390.0,33
2017-01-26,10:22:00,3390.6,3391.4,3390.0,3390.8,41
2017-01-26,10:23:00,3390.4,3390.4,3389.2,3389.2,40
2017-01-26,10:24:00,3389.2,3389.6,3388.4,3388.4,29
2017-01-26,10:25:00,3388.2,3389.2,3387.6,3389.0,41
2017-01-26,10:26:00,3388.8,3389.2,3387.4,3388.0,38
2017-01-26,10:27:00,3389.4,3389.4,3387.4,3387.4,27
2017-01-26,10:28:00,3387.2,3388.6,3386.8,3387.4,22
2017-01-26,10:29:00,3387.2,3389.0,3386.8,3387.2,25
2017-01-26,10:30:00,3388.0,3388.0,3385.2,3385.6,29
2017-01-26,10:31:00,3385.8,3387.2,3385.4,3386.4,21
2017-01-26,10:32:00,3386.2,3386.8,3386.2,3386.6,16
2017-01-26,10:33:00,3386.6,3387.4,3386.2,3386.2,15
2017-01-26,10:34:00,3387.0,3387.6,3386.4,3387.4,10
2017-01-26,10:35:00,3387.2,3387.2,3386.0,3386.4,10
2017-01-26,10:36:00,3386.6,3386.8,3385.8,3385.8,27
2017-01-26,10:37:00,3385.8,3387.6,3385.8,3386.4,22
2017-01-26,10:38:00,3386.8,3387.6,3386.2,3386.4,20
2017-01-26,10:39:00,3387.0,3387.0,3385.6,3386.2,17
2017-01-26,10:40:00,3386.6,3386.8,3385.8,3385.8,8
2017-01-26,10:41:00,3385.2,3385.2,3384.4,3384.6,24
2017-01-26,10:42:00,3384.6,3384.8,3383.8,3384.2,23
2017-01-26,10:43:00,3384.4,3385.6,3384.0,3385.4,18
2017-01-26,10:44:00,3385.4,3386.0,3385.0,3385.2,16
2017-01-26,10:45:00,3385.0,3385.4,3384.8,3385.0,9
2017-01-26,10:46:00,3385.2,3385.4,3384.0,3385.4,14
2017-01-26,10:47:00,3385.2,3386.2,3383.0,3383.2,42
2017-01-26,10:48:00,3383.0,3383.0,3381.2,3381.4,42
2017-01-26,10:49:00,3381.8,3381.8,3380.8,3380.8,26
2017-01-26,10:50:00,3381.0,3381.4,3380.4,3380.4,23
2017-01-26,10:51:00,3380.8,3382.0,3380.4,3381.8,35
2017-01-26,10:52:00,3381.8,3382.0,3380.8,3381.4,20
2017-01-26,10:53:00,3381.6,3382.0,3381.4,3382.0,13
2017-01-26,10:54:00,3381.8,3382.0,3381.2,3381.2,14
2017-01-26,10:55:00,3381.0,3381.8,3380.8,3381.8,13
2017-01-26,10:56:00,3382.0,3382.0,3381.2,3381.8,14
2017-01-26,10:57:00,3381.8,3381.8,3380.2,3380.2,17
2017-01-26,10:58:00,3380.2,3381.6,3380.2,3381.6,18
2017-01-26,10:59:00,3381.6,3381.6,3380.2,3380.8,9
2017-01-26,11:00:00,3380.4,3381.0,3380.0,3380.8,16
2017-01-26,11:01:00,3380.0,3380.8,3379.8,3380.0,21
2017-01-26,11:02:00,3381.0,3381.0,3380.2,3380.8,6
2017-01-26,11:03:00,3380.4,3380.4,3379.4,3379.8,14
2017-01-26,11:04:00,3379.2,3380.4,3379.0,3380.4,22
2017-01-26,11:05:00,3379.8,3379.8,3378.8,3379.8,21
2017-01-26,11:06:00,3380.2,3380.2,3378.4,3380.0,26
2017-01-26,11:07:00,3380.2,3380.4,3379.2,3380.4,21
2017-01-26,11:08:00,3380.4,3380.8,3379.4,3379.4,17
2017-01-26,11:09:00,3379.4,3380.4,3379.4,3379.8,12
2017-01-26,11:10:00,3379.8,3379.8,3378.8,3378.8,10
2017-01-26,11:11:00,3379.2,3379.2,3376.4,3376.4,42
2017-01-26,11:12:00,3376.4,3377.4,3375.8,3376.8,47
2017-01-26,11:13:00,3377.4,3377.4,3376.2,3376.2,15
2017-01-26,11:14:00,3376.6,3376.8,3376.0,3376.8,18
2017-01-26,11:15:00,3377.0,3377.6,3376.8,3377.4,13
2017-01-26,11:16:00,3377.2,3377.6,3376.6,3377.6,17
2017-01-26,11:17:00,3377.6,3377.8,3377.0,3377.6,13
2017-01-26,11:18:00,3377.2,3377.2,3376.0,3376.0,9
2017-01-26,11:19:00,3376.6,3379.6,3376.2,3379.6,29
2017-01-26,11:20:00,3379.6,3381.6,3378.2,3380.6,37
2017-01-26,11:21:00,3380.6,3381.2,3379.4,3380.2,22
2017-01-26,11:22:00,3380.2,3382.0,3380.0,3381.8,18
2017-01-26,11:23:00,3381.8,3382.0,3380.2,3380.2,12
2017-01-26,11:24:00,3380.6,3380.6,3378.8,3378.8,28
2017-01-26,11:25:00,3378.8,3381.0,3378.6,3380.8,24
2017-01-26,11:26:00,3381.0,3381.6,3380.2,3381.4,16
2017-01-26,11:27:00,3381.0,3382.4,3380.8,3382.0,25
2017-01-26,11:28:00,3381.4,3381.6,3380.8,3381.6,9
2017-01-26,11:29:00,3381.2,3382.6,3381.2,3382.6,11
2017-01-26,11:30:00,3382.4,3382.6,3380.4,3380.8,33
2017-01-26,13:01:00,3380.8,3382.4,3380.6,3381.8,24
2017-01-26,13:02:00,3381.8,3381.8,3378.2,3378.6,33
2017-01-26,13:03:00,3378.6,3381.6,3378.6,3380.6,17
2017-01-26,13:04:00,3381.4,3381.4,3381.0,3381.2,3
2017-01-26,13:05:00,3380.6,3380.8,3380.2,3380.4,12
2017-01-26,13:06:00,3380.4,3380.8,3379.8,3380.8,11
2017-01-26,13:07:00,3381.0,3381.4,3380.6,3380.6,7
2017-01-26,13:08:00,3380.6,3381.4,3380.6,3381.2,7
2017-01-26,13:09:00,3380.8,3381.4,3380.6,3381.4,5
2017-01-26,13:10:00,3381.4,3381.4,3380.6,3381.4,6
2017-01-26,13:11:00,3381.0,3382.2,3380.6,3380.6,15
2017-01-26,13:12:00,3380.4,3383.6,3380.4,3383.6,16
2017-01-26,13:13:00,3383.4,3383.4,3381.2,3381.4,15
2017-01-26,13:14:00,3381.4,3382.0,3381.4,3381.8,9
2017-01-26,13:15:00,3382.0,3382.8,3382.0,3382.8,16
2017-01-26,13:16:00,3382.4,3382.4,3380.6,3380.6,9
2017-01-26,13:17:00,3380.6,3381.6,3380.6,3381.6,10
2017-01-26,13:18:00,3381.8,3381.8,3380.8,3381.0,8
2017-01-26,13:19:00,3380.8,3381.6,3380.6,3381.2,9
2017-01-26,13:20:00,3381.0,3381.6,3380.4,3380.4,9
2017-01-26,13:21:00,3380.2,3380.2,3380.0,3380.0,3
2017-01-26,13:22:00,3380.0,3380.2,3380.0,3380.0,6
2017-01-26,13:23:00,3380.0,3380.0,3379.6,3380.0,12
2017-01-26,13:24:00,3379.8,3380.0,3379.6,3379.6,9
2017-01-26,13:25:00,3379.6,3379.6,3378.4,3378.4,10
2017-01-26,13:26:00,3377.8,3378.8,3376.6,3378.6,19
2017-01-26,13:27:00,3378.4,3379.6,3378.4,3378.8,14
2017-01-26,13:28:00,3379.2,3380.2,3379.2,3379.4,6
2017-01-26,13:29:00,3379.2,3379.6,3379.2,3379.6,8
2017-01-26,13:30:00,3380.0,3380.8,3380.0,3380.2,17
2017-01-26,13:31:00,3380.2,3380.4,3379.6,3379.6,12
2017-01-26,13:32:00,3379.8,3380.8,3379.8,3380.0,11
2017-01-26,13:33:00,3380.6,3382.0,3380.6,3381.6,16
2017-01-26,13:34:00,3381.2,3382.0,3380.0,3381.4,19
2017-01-26,13:35:00,3380.8,3381.8,3380.4,3380.6,20
2017-01-26,13:36:00,3380.4,3381.8,3380.0,3381.8,18
2017-01-26,13:37:00,3380.4,3380.8,3380.2,3380.8,8
2017-01-26,13:38:00,3381.0,3382.4,3380.6,3382.4,23
2017-01-26,13:39:00,3381.6,3385.0,3381.4,3383.4,39
2017-01-26,13:40:00,3383.4,3383.8,3382.0,3382.6,21
2017-01-26,13:41:00,3382.4,3383.4,3382.4,3383.0,23
2017-01-26,13:42:00,3382.8,3383.2,3382.8,3383.2,8
2017-01-26,13:43:00,3383.2,3385.0,3383.0,3384.4,21
2017-01-26,13:44:00,3384.6,3384.8,3384.2,3384.2,9
2017-01-26,13:45:00,3384.0,3384.0,3383.6,3383.8,9
2017-01-26,13:46:00,3384.0,3384.0,3383.6,3383.8,11
2017-01-26,13:47:00,3384.2,3384.2,3383.6,3383.8,13
2017-01-26,13:48:00,3383.6,3383.6,3383.2,3383.6,8
2017-01-26,13:49:00,3383.6,3384.0,3383.6,3383.6,10
2017-01-26,13:50:00,3383.6,3384.0,3382.8,3383.4,16
2017-01-26,13:51:00,3383.6,3383.6,3382.6,3383.6,9
2017-01-26,13:52:00,3383.8,3383.8,3383.8,3383.8,4
2017-01-26,13:53:00,3384.0,3384.2,3383.2,3384.2,11
2017-01-26,13:54:00,3384.4,3385.6,3384.4,3385.6,12
2017-01-26,13:55:00,3385.2,3385.2,3384.6,3384.6,11
2017-01-26,13:56:00,3384.6,3386.0,3384.6,3386.0,12
2017-01-26,13:57:00,3385.8,3386.0,3385.0,3385.8,12
2017-01-26,13:58:00,3385.6,3386.2,3384.8,3384.8,18
2017-01-26,13:59:00,3385.0,3385.0,3384.0,3384.6,17
2017-01-26,14:00:00,3384.6,3384.6,3382.0,3383.0,29
2017-01-26,14:01:00,3383.0,3384.0,3382.8,3382.8,14
2017-01-26,14:02:00,3383.4,3383.4,3382.6,3382.8,9
2017-01-26,14:03:00,3383.0,3383.0,3382.4,3382.4,17
2017-01-26,14:04:00,3382.8,3383.2,3382.6,3383.2,11
2017-01-26,14:05:00,3382.6,3382.8,3382.6,3382.8,3
2017-01-26,14:06:00,3383.0,3383.2,3382.4,3382.4,17
2017-01-26,14:07:00,3382.6,3382.8,3382.0,3382.8,20
2017-01-26,14:08:00,3382.4,3383.6,3382.4,3383.0,11
2017-01-26,14:09:00,3383.0,3383.6,3382.6,3383.2,9
2017-01-26,14:10:00,3382.6,3383.0,3381.2,3383.0,14
2017-01-26,14:11:00,3382.0,3382.0,3381.6,3381.6,15
2017-01-26,14:12:00,3381.6,3382.2,3381.0,3381.8,18
2017-01-26,14:13:00,3381.4,3381.8,3381.0,3381.0,13
2017-01-26,14:14:00,3381.6,3382.0,3381.4,3381.4,6
2017-01-26,14:15:00,3381.4,3382.4,3381.4,3382.0,9
2017-01-26,14:16:00,3382.2,3382.6,3381.8,3382.0,8
2017-01-26,14:17:00,3383.0,3384.2,3382.4,3384.2,18
2017-01-26,14:18:00,3384.2,3384.2,3383.0,3383.6,11
2017-01-26,14:19:00,3383.8,3384.4,3383.8,3384.0,7
2017-01-26,14:20:00,3384.4,3384.6,3383.8,3384.2,13
2017-01-26,14:21:00,3384.0,3384.2,3382.6,3382.8,11
2017-01-26,14:22:00,3382.8,3383.0,3382.0,3382.2,18
2017-01-26,14:23:00,3382.0,3382.0,3380.6,3380.6,21
2017-01-26,14:24:00,3381.0,3381.6,3379.0,3379.4,42
2017-01-26,14:25:00,3379.4,3380.2,3377.8,3378.8,27
2017-01-26,14:26:00,3378.8,3379.0,3377.0,3377.0,46
2017-01-26,14:27:00,3377.4,3377.4,3376.0,3377.0,32
2017-01-26,14:28:00,3377.0,3378.2,3376.8,3377.8,23
2017-01-26,14:29:00,3377.8,3378.4,3377.4,3378.0,18
2017-01-26,14:30:00,3378.2,3378.6,3378.0,3378.4,15
2017-01-26,14:31:00,3378.6,3378.6,3377.4,3377.8,26
2017-01-26,14:32:00,3378.4,3378.4,3377.0,3377.2,16
2017-01-26,14:33:00,3377.6,3377.6,3376.2,3376.6,24
2017-01-26,14:34:00,3376.4,3376.8,3376.4,3376.8,13
2017-01-26,14:35:00,3378.0,3378.0,3376.6,3376.6,19
2017-01-26,14:36:00,3377.4,3377.8,3376.6,3377.4,21
2017-01-26,14:37:00,3377.4,3378.2,3377.2,3378.2,14
2017-01-26,14:38:00,3378.0,3380.2,3377.8,3380.2,26
2017-01-26,14:39:00,3380.4,3381.2,3379.8,3380.0,24
2017-01-26,14:40:00,3379.4,3380.4,3379.2,3380.4,19
2017-01-26,14:41:00,3380.6,3380.6,3377.8,3378.6,21
2017-01-26,14:42:00,3378.6,3379.6,3378.6,3379.6,21
2017-01-26,14:43:00,3380.0,3381.2,3379.6,3380.6,27
2017-01-26,14:44:00,3379.8,3380.4,3379.2,3379.6,29
2017-01-26,14:45:00,3380.2,3381.0,3380.0,3380.2,23
2017-01-26,14:46:00,3380.2,3381.0,3379.0,3379.8,46
2017-01-26,14:47:00,3379.0,3380.0,3378.6,3379.8,8
2017-01-26,14:48:00,3380.0,3382.6,3380.0,3382.6,32
2017-01-26,14:49:00,3382.6,3384.2,3382.6,3384.2,19
2017-01-26,14:50:00,3384.2,3384.2,3382.0,3382.8,21
2017-01-26,14:51:00,3382.2,3382.6,3381.0,3382.6,23
2017-01-26,14:52:00,3382.6,3383.8,3381.8,3383.6,19
2017-01-26,14:53:00,3383.0,3383.8,3382.8,3383.0,18
2017-01-26,14:54:00,3383.2,3383.2,3381.6,3381.8,31
2017-01-26,14:55:00,3381.2,3382.6,3379.8,3380.8,42
2017-01-26,14:56:00,3380.6,3381.4,3379.6,3379.6,61
2017-01-26,14:57:00,3380.0,3382.4,3379.2,3382.4,53
2017-01-26,14:58:00,3381.8,3382.0,3380.6,3380.8,55
2017-01-26,14:59:00,3380.4,3381.6,3380.0,3380.8,77
2017-01-26,15:00:00,3380.8,3382.0,3377.6,3377.6,107
2017-02-03,09:31:00,3387.0,3387.4,3383.6,3384.2,162
2017-02-03,09:32:00,3382.8,3385.4,3382.4,3382.4,50
2017-02-03,09:33:00,3383.2,3383.2,3375.4,3377.2,93
2017-02-03,09:34:00,3375.6,3377.2,3375.0,3375.8,36
2017-02-03,09:35:00,3377.8,3377.8,3370.0,3370.4,89
2017-02-03,09:36:00,3370.4,3370.4,3361.6,3368.2,203
2017-02-03,09:37:00,3366.4,3366.8,3363.0,3363.4,84
2017-02-03,09:38:00,3364.0,3369.6,3363.4,3369.0,77
2017-02-03,09:39:00,3368.0,3369.0,3364.8,3366.8,40
2017-02-03,09:40:00,3366.8,3369.6,3366.2,3366.8,60
2017-02-03,09:41:00,3366.6,3366.8,3364.8,3365.8,55
2017-02-03,09:42:00,3365.8,3366.2,3364.6,3365.4,31
2017-02-03,09:43:00,3365.0,3368.0,3365.0,3365.4,36
2017-02-03,09:44:00,3365.4,3365.4,3363.2,3363.4,40
2017-02-03,09:45:00,3363.6,3364.6,3363.0,3364.6,40
2017-02-03,09:46:00,3364.2,3367.8,3362.4,3367.8,71
2017-02-03,09:47:00,3366.2,3368.0,3366.0,3366.6,34
2017-02-03,09:48:00,3367.4,3370.2,3367.0,3370.2,28
2017-02-03,09:49:00,3371.6,3374.6,3370.2,3374.6,80
2017-02-03,09:50:00,3374.6,3374.8,3372.4,3372.6,49
2017-02-03,09:51:00,3371.4,3372.8,3369.6,3371.2,53
2017-02-03,09:52:00,3371.4,3372.8,3371.0,3372.4,24
2017-02-03,09:53:00,3371.8,3371.8,3369.0,3369.4,29
2017-02-03,09:54:00,3369.4,3371.0,3369.4,3371.0,18
2017-02-03,09:55:00,3370.2,3371.4,3370.2,3370.2,8
2017-02-03,09:56:00,3371.0,3371.6,3370.0,3371.4,19
2017-02-03,09:57:00,3371.4,3371.4,3366.4,3368.0,39
2017-02-03,09:58:00,3367.4,3368.2,3365.2,3365.2,40
2017-02-03,09:59:00,3365.8,3366.4,3364.0,3364.8,37
2017-02-03,10:00:00,3365.2,3366.0,3364.0,3364.4,29
2017-02-03,10:01:00,3365.4,3365.4,3362.6,3363.2,48
2017-02-03,10:02:00,3363.4,3364.8,3363.0,3364.4,16
2017-02-03,10:03:00,3364.6,3365.0,3364.0,3364.2,22
2017-02-03,10:04:00,3364.2,3364.2,3356.8,3359.0,111
2017-02-03,10:05:00,3361.0,3362.4,3359.0,3361.6,35
2017-02-03,10:06:00,3361.4,3362.0,3360.2,3360.6,21
2017-02-03,10:07:00,3359.8,3360.8,3358.6,3358.6,29
2017-02-03,10:08:00,3358.6,3362.0,3357.6,3361.2,32
2017-02-03,10:09:00,3361.6,3361.8,3358.4,3359.6,20
2017-02-03,10:10:00,3360.2,3361.0,3358.2,3359.0,15
2017-02-03,10:11:00,3357.8,3358.2,3356.8,3357.4,50
2017-02-03,10:12:00,3358.0,3359.8,3358.0,3359.0,35
2017-02-03,10:13:00,3359.0,3359.8,3357.8,3358.8,23
2017-02-03,10:14:00,3359.6,3363.8,3359.6,3362.4,30
2017-02-03,10:15:00,3363.2,3363.8,3362.0,3363.6,21
2017-02-03,10:16:00,3363.6,3364.6,3361.8,3361.8,24
2017-02-03,10:17:00,3361.4,3362.0,3359.0,3359.4,26
2017-02-03,10:18:00,3359.6,3361.6,3359.4,3360.8,32
2017-02-03,10:19:00,3360.6,3361.2,3360.0,3360.4,12
2017-02-03,10:20:00,3361.4,3362.6,3360.8,3361.8,16
2017-02-03,10:21:00,3362.0,3362.0,3360.8,3361.0,21
2017-02-03,10:22:00,3361.0,3361.0,3360.0,3360.0,25
2017-02-03,10:23:00,3360.0,3360.6,3359.6,3360.2,24
2017-02-03,10:24:00,3359.8,3360.0,3358.4,3359.4,20
2017-02-03,10:25:00,3358.8,3360.4,3358.6,3360.4,16
2017-02-03,10:26:00,3359.6,3360.2,3359.0,3360.0,17
2017-02-03,10:27:00,3360.0,3362.8,3360.0,3362.0,19
2017-02-03,10:28:00,3362.4,3362.8,3359.6,3362.8,47
2017-02-03,10:29:00,3360.2,3361.0,3359.4,3360.0,15
2017-02-03,10:30:00,3359.8,3360.2,3356.0,3356.2,51
2017-02-03,10:31:00,3355.4,3357.6,3352.0,3354.6,91
2017-02-03,10:32:00,3354.6,3356.0,3353.8,3355.4,34
2017-02-03,10:33:00,3355.2,3356.2,3355.0,3355.0,25
2017-02-03,10:34:00,3354.8,3355.0,3353.4,3353.4,41
2017-02-03,10:35:00,3353.2,3353.2,3351.2,3351.4,50
2017-02-03,10:36:00,3351.2,3351.4,3348.6,3349.6,74
2017-02-03,10:37:00,3349.6,3352.0,3349.0,3352.0,43
2017-02-03,10:38:00,3352.0,3353.6,3352.0,3353.6,12
2017-02-03,10:39:00,3353.8,3354.0,3352.4,3352.4,23
2017-02-03,10:40:00,3352.4,3353.8,3351.6,3353.6,23
2017-02-03,10:41:00,3353.4,3353.8,3352.0,3352.6,27
2017-02-03,10:42:00,3352.8,3353.8,3352.8,3353.6,22
2017-02-03,10:43:00,3353.4,3355.4,3353.2,3354.2,23
2017-02-03,10:44:00,3354.4,3354.4,3353.4,3353.8,17
2017-02-03,10:45:00,3353.6,3354.6,3353.4,3353.8,16
2017-02-03,10:46:00,3353.4,3353.4,3350.2,3350.8,75
2017-02-03,10:47:00,3350.6,3352.2,3350.4,3351.0,19
2017-02-03,10:48:00,3351.0,3351.4,3350.8,3351.2,18
2017-02-03,10:49:00,3351.2,3352.0,3350.4,3350.8,26
2017-02-03,10:50:00,3350.8,3351.0,3349.2,3350.0,27
2017-02-03,10:51:00,3350.0,3350.6,3349.2,3349.8,44
2017-02-03,10:52:00,3350.0,3350.0,3349.4,3349.6,27
2017-02-03,10:53:00,3349.8,3349.8,3347.2,3348.2,34
2017-02-03,10:54:00,3347.6,3348.8,3345.4,3347.0,49
2017-02-03,10:55:00,3347.0,3349.0,3345.8,3349.0,21
2017-02-03,10:56:00,3349.0,3350.8,3348.0,3350.8,45
2017-02-03,10:57:00,3350.2,3351.0,3350.2,3350.6,15
2017-02-03,10:58:00,3350.6,3351.0,3350.0,3350.4,16
2017-02-03,10:59:00,3350.6,3350.6,3350.0,3350.2,24
2017-02-03,11:00:00,3349.6,3349.8,3348.0,3349.0,17
2017-02-03,11:01:00,3349.0,3349.0,3345.6,3347.2,41
2017-02-03,11:02:00,3347.4,3350.2,3347.4,3349.8,17
2017-02-03,11:03:00,3350.0,3350.0,3347.6,3347.6,22
2017-02-03,11:04:00,3347.6,3347.6,3346.0,3347.4,19
2017-02-03,11:05:00,3349.6,3349.6,3347.2,3347.2,16
2017-02-03,11:06:00,3347.4,3347.8,3342.6,3343.8,58
2017-02-03,11:07:00,3343.8,3345.8,3343.8,3345.2,25
2017-02-03,11:08:00,3344.8,3346.6,3344.4,3346.0,19
2017-02-03,11:09:00,3347.4,3347.6,3346.2,3346.2,15
2017-02-03,11:10:00,3346.2,3347.4,3346.0,3347.4,22
2017-02-03,11:11:00,3347.8,3348.8,3347.0,3348.6,15
2017-02-03,11:12:00,3349.0,3350.0,3349.0,3349.8,18
2017-02-03,11:13:00,3350.0,3350.0,3347.4,3347.4,22
2017-02-03,11:14:00,3348.2,3349.6,3348.2,3349.6,17
2017-02-03,11:15:00,3349.8,3351.2,3349.8,3351.2,23
2017-02-03,11:16:00,3351.2,3351.8,3350.4,3351.6,26
2017-02-03,11:17:00,3352.2,3353.0,3351.2,3351.2,22
2017-02-03,11:18:00,3351.8,3353.4,3351.8,3353.0,29
2017-02-03,11:19:00,3353.0,3353.4,3352.0,3352.2,28
2017-02-03,11:20:00,3352.2,3353.0,3351.8,3352.6,12
2017-02-03,11:21:00,3352.0,3353.0,3352.0,3353.0,11
2017-02-03,11:22:00,3352.6,3353.0,3352.4,3352.8,10
2017-02-03,11:23:00,3352.6,3353.4,3352.4,3353.4,10
2017-02-03,11:24:00,3353.8,3353.8,3352.6,3353.0,20
2017-02-03,11:25:00,3353.6,3353.8,3352.6,3353.4,14
2017-02-03,11:26:00,3353.2,3353.8,3352.8,3353.0,14
2017-02-03,11:27:00,3353.0,3354.0,3352.8,3353.8,18
2017-02-03,11:28:00,3354.0,3354.6,3353.0,3353.0,10
2017-02-03,11:29:00,3353.2,3354.4,3352.8,3352.8,26
2017-02-03,11:30:00,3353.6,3353.6,3350.8,3350.8,24
2017-02-03,13:01:00,3350.8,3354.2,3350.8,3352.2,29
2017-02-03,13:02:00,3352.2,3352.4,3351.8,3351.8,9
2017-02-03,13:03:00,3351.0,3353.2,3350.8,3353.2,13
2017-02-03,13:04:00,3353.6,3353.6,3352.0,3352.2,11
2017-02-03,13:05:00,3352.8,3353.6,3352.6,3353.0,7
2017-02-03,13:06:00,3353.0,3353.4,3352.6,3352.6,11
2017-02-03,13:07:00,3353.4,3353.8,3353.0,3353.4,7
2017-02-03,13:08:00,3353.2,3354.2,3353.2,3353.4,16
2017-02-03,13:09:00,3353.6,3354.0,3353.6,3354.0,9
2017-02-03,13:10:00,3354.2,3356.8,3354.2,3355.4,25
2017-02-03,13:11:00,3355.2,3355.6,3355.0,3355.0,13
2017-02-03,13:12:00,3355.0,3355.0,3354.6,3354.6,13
2017-02-03,13:13:00,3354.6,3355.2,3354.4,3354.4,10
2017-02-03,13:14:00,3355.2,3355.2,3354.4,3354.8,9
2017-02-03,13:15:00,3354.8,3354.8,3354.2,3354.6,17
2017-02-03,13:16:00,3354.6,3354.6,3354.0,3354.2,8
2017-02-03,13:17:00,3354.0,3354.2,3353.2,3353.2,14
2017-02-03,13:18:00,3353.4,3353.4,3351.4,3351.4,18
2017-02-03,13:19:00,3351.4,3351.6,3351.0,3351.6,13
2017-02-03,13:20:00,3351.8,3351.8,3351.4,3351.4,8
2017-02-03,13:21:00,3351.4,3351.4,3351.0,3351.0,10
2017-02-03,13:22:00,3351.0,3351.0,3350.0,3350.0,16
2017-02-03,13:23:00,3350.0,3352.6,3348.6,3351.8,20
2017-02-03,13:24:00,3352.6,3355.8,3352.6,3355.8,28
2017-02-03,13:25:00,3356.6,3356.6,3355.0,3355.2,29
2017-02-03,13:26:00,3355.8,3356.0,3354.6,3355.6,22
2017-02-03,13:27:00,3355.6,3355.6,3353.6,3354.6,10
2017-02-03,13:28:00,3353.4,3354.0,3353.0,3353.4,19
2017-02-03,13:29:00,3353.6,3355.0,3353.6,3355.0,25
2017-02-03,13:30:00,3355.0,3357.0,3354.4,3355.8,25
2017-02-03,13:31:00,3355.6,3355.6,3352.8,3354.8,30
2017-02-03,13:32:00,3354.4,3354.8,3353.6,3353.6,8
2017-02-03,13:33:00,3353.4,3354.0,3352.4,3353.2,16
2017-02-03,13:34:00,3353.6,3353.8,3352.8,3353.8,16
2017-02-03,13:35:00,3353.2,3354.0,3353.2,3353.4,13
2017-02-03,13:36:00,3353.6,3354.4,3353.6,3354.0,9
2017-02-03,13:37:00,3354.0,3357.0,3354.0,3357.0,19
2017-02-03,13:38:00,3357.0,3357.0,3354.0,3354.0,18
2017-02-03,13:39:00,3353.8,3354.4,3353.8,3354.4,5
2017-02-03,13:40:00,3354.4,3354.6,3354.0,3354.0,12
2017-02-03,13:41:00,3354.0,3355.6,3354.0,3355.0,18
2017-02-03,13:42:00,3355.2,3357.0,3354.4,3356.6,20
2017-02-03,13:43:00,3357.0,3358.6,3356.6,3357.2,20
2017-02-03,13:44:00,3357.0,3357.6,3356.8,3357.6,15
2017-02-03,13:45:00,3357.2,3358.2,3356.8,3357.6,14
2017-02-03,13:46:00,3357.6,3358.6,3357.2,3357.4,24
2017-02-03,13:47:00,3357.4,3358.0,3356.6,3356.6,18
2017-02-03,13:48:00,3356.6,3356.6,3354.8,3355.4,27
2017-02-03,13:49:00,3355.2,3355.8,3354.0,3354.8,23
2017-02-03,13:50:00,3354.4,3356.4,3354.4,3356.2,12
2017-02-03,13:51:00,3356.2,3357.4,3356.2,3357.4,18
2017-02-03,13:52:00,3356.6,3357.6,3356.0,3356.6,13
2017-02-03,13:53:00,3355.6,3355.8,3355.2,3355.2,12
2017-02-03,13:54:00,3355.6,3357.0,3355.4,3357.0,20
2017-02-03,13:55:00,3357.4,3358.8,3357.2,3358.8,12
2017-02-03,13:56:00,3358.4,3358.4,3357.2,3357.2,20
2017-02-03,13:57:00,3357.4,3358.2,3357.0,3357.0,17
2017-02-03,13:58:00,3357.2,3358.0,3356.6,3358.0,23
2017-02-03,13:59:00,3357.4,3357.4,3356.4,3356.8,7
2017-02-03,14:00:00,3356.6,3357.2,3355.4,3357.0,30
2017-02-03,14:01:00,3357.2,3357.8,3355.4,3356.0,26
2017-02-03,14:02:00,3356.4,3357.2,3355.8,3356.6,5
2017-02-03,14:03:00,3356.0,3356.8,3355.4,3356.8,10
2017-02-03,14:04:00,3356.8,3357.0,3356.2,3356.8,12
2017-02-03,14:05:00,3357.0,3357.4,3356.8,3357.0,11
2017-02-03,14:06:00,3357.0,3357.6,3356.4,3356.8,19
2017-02-03,14:07:00,3356.4,3357.8,3356.2,3356.2,25
2017-02-03,14:08:00,3356.2,3357.0,3356.2,3356.2,21
2017-02-03,14:09:00,3356.2,3356.4,3355.2,3355.2,16
2017-02-03,14:10:00,3355.0,3355.6,3354.6,3355.6,20
2017-02-03,14:11:00,3355.2,3355.6,3355.0,3355.2,17
2017-02-03,14:12:00,3355.2,3355.8,3355.2,3355.6,15
2017-02-03,14:13:00,3355.2,3356.2,3355.2,3356.2,15
2017-02-03,14:14:00,3356.0,3356.0,3355.4,3355.8,6
2017-02-03,14:15:00,3355.8,3355.8,3355.2,3355.4,11
2017-02-03,14:16:00,3355.0,3355.0,3353.6,3354.4,26
2017-02-03,14:17:00,3354.0,3354.8,3353.6,3354.2,9
2017-02-03,14:18:00,3354.6,3354.6,3353.6,3353.8,11
2017-02-03,14:19:00,3354.2,3354.2,3353.4,3354.0,12
2017-02-03,14:20:00,3353.8,3354.8,3353.4,3354.8,17
2017-02-03,14:21:00,3354.4,3354.8,3354.2,3354.6,13
2017-02-03,14:22:00,3354.6,3354.6,3353.8,3354.6,14
2017-02-03,14:23:00,3354.2,3354.6,3353.2,3353.2,12
2017-02-03,14:24:00,3353.4,3354.6,3353.2,3354.2,15
2017-02-03,14:25:00,3353.8,3354.8,3353.8,3353.8,12
2017-02-03,14:26:00,3353.2,3354.4,3353.0,3354.4,10
2017-02-03,14:27:00,3354.0,3354.4,3353.0,3354.0,19
2017-02-03,14:28:00,3353.6,3354.4,3352.4,3353.8,26
2017-02-03,14:29:00,3353.2,3354.2,3353.0,3353.2,15
2017-02-03,14:30:00,3354.0,3354.6,3353.4,3354.6,10
2017-02-03,14:31:00,3353.6,3354.2,3352.6,3352.6,21
2017-02-03,14:32:00,3352.6,3353.2,3351.0,3351.0,31
2017-02-03,14:33:00,3350.8,3352.2,3350.8,3351.8,18
2017-02-03,14:34:00,3351.8,3352.0,3350.8,3351.0,22
2017-02-03,14:35:00,3351.6,3352.0,3351.0,3351.2,11
2017-02-03,14:36:00,3351.8,3351.8,3350.4,3350.4,35
2017-02-03,14:37:00,3351.2,3351.2,3350.0,3350.0,35
2017-02-03,14:38:00,3350.0,3350.8,3350.0,3350.2,18
2017-02-03,14:39:00,3350.2,3351.8,3350.0,3351.6,36
2017-02-03,14:40:00,3351.2,3353.0,3351.2,3351.6,28
2017-02-03,14:41:00,3351.8,3354.0,3351.6,3353.8,31
2017-02-03,14:42:00,3353.8,3354.0,3353.0,3353.4,23
2017-02-03,14:43:00,3353.6,3353.6,3352.6,3353.6,17
2017-02-03,14:44:00,3353.2,3353.8,3351.6,3352.8,21
2017-02-03,14:45:00,3352.8,3353.0,3351.8,3352.4,24
2017-02-03,14:46:00,3352.4,3352.8,3352.0,3352.0,26
2017-02-03,14:47:00,3352.0,3352.6,3350.8,3350.8,22
2017-02-03,14:48:00,3350.8,3351.0,3349.4,3350.6,39
2017-02-03,14:49:00,3350.0,3350.8,3349.4,3350.0,31
2017-02-03,14:50:00,3349.8,3350.0,3349.6,3350.0,13
2017-02-03,14:51:00,3349.8,3352.0,3349.8,3351.4,40
2017-02-03,14:52:00,3351.4,3352.6,3350.8,3351.6,22
2017-02-03,14:53:00,3351.2,3352.0,3351.0,3351.8,26
2017-02-03,14:54:00,3351.6,3352.0,3351.4,3351.8,22
2017-02-03,14:55:00,3351.8,3352.6,3351.6,3352.4,52
2017-02-03,14:56:00,3352.6,3353.8,3352.4,3352.4,87
2017-02-03,14:57:00,3352.2,3354.0,3352.2,3353.4,65
2017-02-03,14:58:00,3353.8,3354.8,3353.2,3354.4,80
2017-02-03,14:59:00,3354.2,3356.0,3354.0,3355.4,100
2017-02-03,15:00:00,3355.4,3358.4,3354.6,3357.0,108
2017-02-06,09:31:00,3358.0,3363.8,3358.0,3362.4,237
2017-02-06,09:32:00,3362.2,3364.8,3360.0,3364.8,119
2017-02-06,09:33:00,3365.0,3367.0,3362.2,3363.6,87
2017-02-06,09:34:00,3364.2,3368.0,3364.0,3367.6,120
2017-02-06,09:35:00,3368.2,3368.6,3366.2,3367.4,49
2017-02-06,09:36:00,3366.6,3368.6,3365.4,3365.4,64
2017-02-06,09:37:00,3365.4,3368.0,3365.4,3367.0,27
2017-02-06,09:38:00,3367.6,3368.0,3364.2,3365.6,45
2017-02-06,09:39:00,3365.0,3365.0,3364.2,3364.8,11
2017-02-06,09:40:00,3364.4,3365.0,3363.4,3364.6,15
2017-02-06,09:41:00,3364.6,3367.4,3364.6,3366.4,37
2017-02-06,09:42:00,3366.4,3366.6,3363.6,3363.8,31
2017-02-06,09:43:00,3363.6,3364.0,3362.6,3362.6,20
2017-02-06,09:44:00,3363.4,3363.6,3362.2,3362.4,23
2017-02-06,09:45:00,3362.2,3362.6,3360.8,3361.6,29
2017-02-06,09:46:00,3362.2,3362.6,3361.4,3362.4,20
2017-02-06,09:47:00,3362.6,3365.6,3362.4,3363.8,33
2017-02-06,09:48:00,3363.6,3363.6,3362.0,3362.2,16
2017-02-06,09:49:00,3362.0,3363.2,3361.6,3362.8,26
2017-02-06,09:50:00,3362.2,3363.0,3360.6,3360.8,38
2017-02-06,09:51:00,3360.8,3362.0,3360.4,3361.0,25
2017-02-06,09:52:00,3360.4,3362.0,3360.4,3360.4,18
2017-02-06,09:53:00,3360.2,3362.0,3360.2,3360.6,21
2017-02-06,09:54:00,3361.6,3361.6,3358.0,3359.2,34
2017-02-06,09:55:00,3359.8,3359.8,3358.2,3358.2,27
2017-02-06,09:56:00,3358.4,3359.0,3356.8,3356.8,39
2017-02-06,09:57:00,3356.8,3356.8,3353.8,3354.2,52
2017-02-06,09:58:00,3354.0,3354.8,3353.8,3354.4,38
2017-02-06,09:59:00,3354.4,3355.4,3354.4,3355.4,15
2017-02-06,10:00:00,3355.4,3355.4,3354.8,3355.0,26
2017-02-06,10:01:00,3355.0,3355.2,3351.6,3353.6,81
2017-02-06,10:02:00,3353.2,3354.2,3353.2,3354.2,15
2017-02-06,10:03:00,3353.8,3353.8,3352.6,3352.6,26
2017-02-06,10:04:00,3352.2,3354.0,3352.2,3354.0,22
2017-02-06,10:05:00,3354.4,3357.4,3354.0,3357.4,47
2017-02-06,10:06:00,3358.0,3358.0,3356.8,3357.4,41
2017-02-06,10:07:00,3357.0,3357.4,3356.8,3357.0,21
2017-02-06,10:08:00,3357.0,3358.4,3356.8,3357.8,25
2017-02-06,10:09:00,3358.0,3358.2,3357.0,3357.0,17
2017-02-06,10:10:00,3356.8,3356.8,3355.4,3356.0,19
2017-02-06,10:11:00,3356.2,3357.4,3355.8,3357.4,18
2017-02-06,10:12:00,3356.6,3356.6,3356.0,3356.6,9
2017-02-06,10:13:00,3356.2,3356.8,3355.8,3356.2,15
2017-02-06,10:14:00,3355.8,3356.0,3355.6,3356.0,12
2017-02-06,10:15:00,3355.8,3357.6,3355.2,3357.4,21
2017-02-06,10:16:00,3357.2,3357.6,3355.8,3355.8,26
2017-02-06,10:17:00,3356.4,3356.4,3355.0,3355.4,25
2017-02-06,10:18:00,3355.6,3355.6,3354.0,3354.2,23
2017-02-06,10:19:00,3354.4,3356.0,3354.4,3355.6,23
2017-02-06,10:20:00,3356.0,3357.2,3355.6,3355.8,24
2017-02-06,10:21:00,3356.4,3358.4,3356.4,3358.2,43
2017-02-06,10:22:00,3357.6,3358.2,3356.0,3356.4,38
2017-02-06,10:23:00,3356.4,3358.0,3356.0,3358.0,18
2017-02-06,10:24:00,3358.2,3359.2,3357.6,3359.2,33
2017-02-06,10:25:00,3358.6,3358.8,3357.0,3357.0,29
2017-02-06,10:26:00,3357.0,3358.8,3356.8,3357.4,40
2017-02-06,10:27:00,3357.6,3358.8,3357.6,3358.2,23
2017-02-06,10:28:00,3358.4,3358.8,3358.0,3358.6,23
2017-02-06,10:29:00,3358.8,3359.6,3358.6,3358.8,30
2017-02-06,10:30:00,3359.2,3359.4,3358.0,3358.8,26
2017-02-06,10:31:00,3359.0,3360.4,3359.0,3359.2,59
2017-02-06,10:32:00,3359.4,3359.4,3358.0,3358.0,19
2017-02-06,10:33:00,3358.0,3358.2,3357.2,3358.2,29
2017-02-06,10:34:00,3358.2,3359.0,3357.6,3358.2,11
2017-02-06,10:35:00,3358.6,3358.8,3358.0,3358.8,14
2017-02-06,10:36:00,3358.4,3360.0,3358.4,3360.0,27
2017-02-06,10:37:00,3359.8,3360.2,3359.4,3359.6,25
2017-02-06,10:38:00,3359.4,3359.6,3358.2,3358.6,25
2017-02-06,10:39:00,3358.6,3358.6,3357.6,3357.6,20
2017-02-06,10:40:00,3358.0,3359.4,3358.0,3358.6,20
2017-02-06,10:41:00,3358.4,3359.2,3358.2,3358.8,18
2017-02-06,10:42:00,3359.2,3360.2,3359.0,3360.2,20
2017-02-06,10:43:00,3360.4,3360.4,3359.4,3360.4,37
2017-02-06,10:44:00,3360.4,3360.8,3359.8,3360.6,37
2017-02-06,10:45:00,3360.6,3360.8,3359.2,3360.0,31
2017-02-06,10:46:00,3360.0,3361.0,3359.6,3359.6,42
2017-02-06,10:47:00,3360.0,3361.2,3360.0,3361.2,55
2017-02-06,10:48:00,3361.2,3361.2,3359.6,3360.2,50
2017-02-06,10:49:00,3360.4,3360.8,3360.2,3360.4,38
2017-02-06,10:50:00,3360.2,3360.6,3359.2,3360.2,34
2017-02-06,10:51:00,3359.4,3360.2,3359.2,3360.0,37
2017-02-06,10:52:00,3360.0,3360.2,3359.2,3359.2,22
2017-02-06,10:53:00,3359.8,3360.2,3359.4,3360.0,15
2017-02-06,10:54:00,3359.6,3359.6,3359.0,3359.4,17
2017-02-06,10:55:00,3359.2,3359.2,3358.8,3359.0,21
2017-02-06,10:56:00,3359.0,3359.2,3358.4,3358.6,20
2017-02-06,10:57:00,3359.0,3359.4,3358.4,3359.0,15
2017-02-06,10:58:00,3359.4,3359.8,3359.2,3359.8,14
2017-02-06,10:59:00,3359.8,3360.4,3359.4,3360.2,39
2017-02-06,11:00:00,3359.6,3360.6,3359.6,3360.4,19
2017-02-06,11:01:00,3360.4,3360.8,3360.0,3360.2,23
2017-02-06,11:02:00,3360.4,3360.6,3360.2,3360.2,10
2017-02-06,11:03:00,3360.4,3361.0,3360.4,3360.6,24
2017-02-06,11:04:00,3360.6,3361.4,3360.6,3361.0,35
2017-02-06,11:05:00,3360.8,3361.6,3360.8,3361.2,28
2017-02-06,11:06:00,3361.2,3362.8,3360.8,3362.2,46
2017-02-06,11:07:00,3362.2,3362.2,3361.2,3361.6,36
2017-02-06,11:08:00,3362.0,3362.2,3361.4,3362.0,18
2017-02-06,11:09:00,3362.2,3362.6,3362.2,3362.2,31
2017-02-06,11:10:00,3362.2,3362.2,3361.2,3361.2,25
2017-02-06,11:11:00,3361.0,3361.8,3360.8,3361.2,38
2017-02-06,11:12:00,3361.4,3361.4,3360.8,3361.2,14
2017-02-06,11:13:00,3361.2,3361.4,3361.0,3361.0,17
2017-02-06,11:14:00,3361.0,3361.4,3361.0,3361.0,19
2017-02-06,11:15:00,3361.2,3362.2,3361.0,3362.2,37
2017-02-06,11:16:00,3362.2,3363.4,3361.8,3363.0,50
2017-02-06,11:17:00,3363.4,3364.8,3363.4,3364.2,83
2017-02-06,11:18:00,3364.4,3364.4,3363.8,3364.2,38
2017-02-06,11:19:00,3364.0,3365.8,3364.0,3365.0,75
2017-02-06,11:20:00,3365.0,3365.2,3364.0,3364.4,55
2017-02-06,11:21:00,3365.4,3366.0,3364.6,3365.6,45
2017-02-06,11:22:00,3365.4,3366.4,3361.4,3362.2,94
2017-02-06,11:23:00,3362.0,3362.8,3361.6,3361.6,63
2017-02-06,11:24:00,3361.4,3362.4,3361.4,3362.0,31
2017-02-06,11:25:00,3362.0,3362.4,3361.8,3361.8,35
2017-02-06,11:26:00,3361.8,3362.2,3361.4,3361.8,19
2017-02-06,11:27:00,3361.6,3362.2,3361.4,3362.0,15
2017-02-06,11:28:00,3362.0,3362.0,3360.4,3360.8,35
2017-02-06,11:29:00,3360.8,3361.0,3359.4,3360.0,43
2017-02-06,11:30:00,3360.0,3360.4,3359.6,3359.6,34
2017-02-06,13:01:00,3360.0,3360.6,3359.8,3360.0,31
2017-02-06,13:02:00,3359.2,3360.0,3358.4,3359.0,49
2017-02-06,13:03:00,3359.0,3359.4,3358.6,3359.0,18
2017-02-06,13:04:00,3359.0,3359.8,3359.0,3359.4,14
2017-02-06,13:05:00,3359.2,3360.2,3359.2,3360.2,15
2017-02-06,13:06:00,3360.0,3360.2,3359.4,3359.6,15
2017-02-06,13:07:00,3359.2,3359.2,3359.0,3359.0,10
2017-02-06,13:08:00,3359.0,3359.2,3358.4,3358.6,15
2017-02-06,13:09:00,3359.2,3359.2,3358.4,3359.0,5
2017-02-06,13:10:00,3359.0,3359.0,3358.8,3358.8,5
2017-02-06,13:11:00,3358.8,3359.6,3358.2,3358.2,22
2017-02-06,13:12:00,3358.2,3358.8,3358.2,3358.4,9
2017-02-06,13:13:00,3358.6,3358.6,3358.0,3358.0,14
2017-02-06,13:14:00,3358.0,3358.6,3358.0,3358.6,6
2017-02-06,13:15:00,3358.6,3359.4,3358.4,3359.0,17
2017-02-06,13:16:00,3359.4,3359.4,3358.8,3359.0,5
2017-02-06,13:17:00,3358.8,3359.0,3358.6,3358.8,13
2017-02-06,13:18:00,3358.4,3358.4,3357.8,3358.0,11
2017-02-06,13:19:00,3358.4,3358.4,3358.4,3358.4,6
2017-02-06,13:20:00,3358.6,3358.8,3358.4,3358.4,4
2017-02-06,13:21:00,3358.4,3358.6,3357.8,3357.8,16
2017-02-06,13:22:00,3357.8,3357.8,3356.2,3356.2,34
2017-02-06,13:23:00,3356.0,3356.6,3355.4,3355.4,39
2017-02-06,13:24:00,3355.4,3356.0,3355.2,3356.0,27
2017-02-06,13:25:00,3355.2,3355.6,3354.0,3354.0,32
2017-02-06,13:26:00,3354.8,3354.8,3354.0,3354.8,32
2017-02-06,13:27:00,3353.8,3354.6,3353.8,3354.2,35
2017-02-06,13:28:00,3354.0,3354.8,3353.6,3354.6,22
2017-02-06,13:29:00,3354.2,3354.8,3353.6,3354.4,21
2017-02-06,13:30:00,3353.6,3353.6,3353.0,3353.4,30
2017-02-06,13:31:00,3353.4,3353.4,3352.2,3352.8,46
2017-02-06,13:32:00,3353.4,3353.4,3352.2,3352.6,29
2017-02-06,13:33:00,3352.8,3353.4,3352.8,3353.2,13
2017-02-06,13:34:00,3353.2,3353.2,3352.8,3352.8,12
2017-02-06,13:35:00,3352.6,3353.4,3352.6,3352.8,14
2017-02-06,13:36:00,3353.2,3355.0,3351.8,3354.8,59
2017-02-06,13:37:00,3355.2,3355.4,3354.8,3355.2,12
2017-02-06,13:38:00,3355.0,3355.2,3354.4,3354.4,18
2017-02-06,13:39:00,3354.4,3354.6,3353.2,3353.8,27
2017-02-06,13:40:00,3354.2,3355.2,3354.0,3354.4,18
2017-02-06,13:41:00,3354.6,3354.6,3354.0,3354.0,9
2017-02-06,13:42:00,3353.8,3354.4,3353.8,3354.4,9
2017-02-06,13:43:00,3354.6,3354.6,3353.6,3353.8,11
2017-02-06,13:44:00,3353.6,3354.0,3353.0,3353.6,14
2017-02-06,13:45:00,3353.2,3353.8,3353.0,3353.6,10
2017-02-06,13:46:00,3353.0,3354.8,3352.6,3354.8,23
2017-02-06,13:47:00,3354.4,3355.6,3354.4,3355.6,23
2017-02-06,13:48:00,3355.4,3355.4,3355.2,3355.2,9
2017-02-06,13:49:00,3354.6,3355.0,3353.6,3354.0,15
2017-02-06,13:50:00,3354.2,3354.2,3353.6,3354.0,7
2017-02-06,13:51:00,3354.0,3354.0,3353.6,3353.6,9
2017-02-06,13:52:00,3353.2,3353.6,3352.2,3352.2,28
2017-02-06,13:53:00,3352.4,3353.2,3352.2,3353.2,14
2017-02-06,13:54:00,3353.2,3354.4,3352.8,3354.4,15
2017-02-06,13:55:00,3353.2,3353.6,3353.2,3353.6,4
2017-02-06,13:56:00,3353.0,3353.6,3352.8,3353.6,15
2017-02-06,13:57:00,3354.0,3354.2,3353.4,3354.2,12
2017-02-06,13:58:00,3353.8,3354.6,3353.8,3354.2,10
2017-02-06,13:59:00,3353.8,3355.0,3353.8,3355.0,16
2017-02-06,14:00:00,3355.0,3355.0,3354.2,3354.2,10
2017-02-06,14:01:00,3354.6,3355.2,3353.2,3353.8,14
2017-02-06,14:02:00,3354.2,3354.4,3353.8,3353.8,11
2017-02-06,14:03:00,3353.8,3354.0,3353.0,3353.6,26
2017-02-06,14:04:00,3353.0,3354.4,3352.6,3354.4,21
2017-02-06,14:05:00,3354.6,3354.8,3352.8,3353.2,16
2017-02-06,14:06:00,3353.2,3354.2,3353.0,3354.2,16
2017-02-06,14:07:00,3354.2,3354.6,3352.8,3353.0,16
2017-02-06,14:08:00,3353.4,3353.4,3352.8,3352.8,10
2017-02-06,14:09:00,3352.8,3352.8,3349.6,3350.6,64
2017-02-06,14:10:00,3350.8,3352.0,3350.6,3351.4,22
2017-02-06,14:11:00,3351.6,3351.6,3350.8,3350.8,21
2017-02-06,14:12:00,3350.6,3351.2,3348.6,3349.4,87
2017-02-06,14:13:00,3349.2,3350.0,3345.8,3346.8,107
2017-02-06,14:14:00,3346.0,3347.0,3344.4,3346.2,85
2017-02-06,14:15:00,3346.4,3347.0,3343.6,3343.8,90
2017-02-06,14:16:00,3343.6,3347.0,3343.0,3345.6,115
2017-02-06,14:17:00,3345.6,3346.8,3345.4,3346.4,26
2017-02-06,14:18:00,3346.4,3347.2,3346.4,3347.2,25
2017-02-06,14:19:00,3347.2,3348.0,3347.0,3347.6,29
2017-02-06,14:20:00,3347.6,3348.6,3347.6,3348.6,21
2017-02-06,14:21:00,3348.2,3348.6,3347.6,3348.0,32
2017-02-06,14:22:00,3348.0,3348.2,3347.6,3348.0,13
2017-02-06,14:23:00,3348.8,3350.2,3348.2,3350.2,33
2017-02-06,14:24:00,3350.2,3352.0,3350.0,3351.4,47
2017-02-06,14:25:00,3351.0,3352.2,3351.0,3352.2,41
2017-02-06,14:26:00,3352.4,3353.4,3352.2,3353.0,43
2017-02-06,14:27:00,3353.8,3354.2,3352.4,3352.6,52
2017-02-06,14:28:00,3352.8,3353.4,3352.2,3352.2,24
2017-02-06,14:29:00,3352.0,3353.8,3352.0,3352.2,28
2017-02-06,14:30:00,3352.4,3353.4,3352.0,3353.0,42
2017-02-06,14:31:00,3352.6,3352.8,3351.8,3352.8,30
2017-02-06,14:32:00,3351.8,3353.6,3351.8,3353.2,36
2017-02-06,14:33:00,3353.0,3354.0,3353.0,3353.8,41
2017-02-06,14:34:00,3353.8,3355.0,3353.4,3354.6,37
2017-02-06,14:35:00,3354.8,3355.0,3353.0,3353.8,50
2017-02-06,14:36:00,3353.8,3354.4,3353.0,3354.2,27
2017-02-06,14:37:00,3354.0,3354.8,3353.6,3354.4,20
2017-02-06,14:38:00,3354.6,3355.4,3354.0,3355.2,34
2017-02-06,14:39:00,3355.0,3355.0,3353.0,3353.0,38
2017-02-06,14:40:00,3353.0,3353.0,3351.0,3351.6,61
2017-02-06,14:41:00,3351.2,3352.8,3350.8,3351.8,45
2017-02-06,14:42:00,3352.0,3352.6,3351.2,3351.4,33
2017-02-06,14:43:00,3351.4,3351.6,3350.6,3351.4,41
2017-02-06,14:44:00,3351.4,3352.4,3351.4,3352.4,18
2017-02-06,14:45:00,3352.4,3352.6,3351.4,3352.0,27
2017-02-06,14:46:00,3352.0,3353.6,3351.8,3353.2,37
2017-02-06,14:47:00,3353.6,3353.6,3351.0,3351.0,24
2017-02-06,14:48:00,3351.4,3353.0,3351.2,3352.6,26
2017-02-06,14:49:00,3352.8,3353.0,3352.4,3352.8,13
2017-02-06,14:50:00,3352.6,3353.0,3352.2,3352.8,17
2017-02-06,14:51:00,3352.8,3353.8,3352.8,3353.6,38
2017-02-06,14:52:00,3353.6,3353.6,3352.6,3352.6,37
2017-02-06,14:53:00,3353.0,3354.2,3352.8,3354.2,41
2017-02-06,14:54:00,3354.2,3355.0,3354.2,3355.0,52
2017-02-06,14:55:00,3355.0,3355.2,3353.6,3354.4,50
2017-02-06,14:56:00,3354.6,3355.0,3354.0,3354.2,51
2017-02-06,14:57:00,3354.4,3355.6,3354.0,3355.0,77
2017-02-06,14:58:00,3355.0,3355.8,3354.4,3355.8,85
2017-02-06,14:59:00,3355.2,3356.8,3355.0,3356.6,102
2017-02-06,15:00:00,3356.0,3356.2,3354.0,3354.0,122
2017-02-07,09:31:00,3354.6,3357.0,3354.6,3355.2,130
2017-02-07,09:32:00,3355.4,3355.8,3354.0,3355.4,54
2017-02-07,09:33:00,3355.2,3358.0,3355.0,3358.0,59
2017-02-07,09:34:00,3357.4,3358.6,3356.2,3356.6,41
2017-02-07,09:35:00,3357.8,3358.8,3356.4,3358.2,72
2017-02-07,09:36:00,3358.2,3359.0,3355.2,3356.0,74
2017-02-07,09:37:00,3356.0,3356.0,3353.6,3355.6,52
2017-02-07,09:38:00,3355.4,3357.8,3354.4,3357.8,48
2017-02-07,09:39:00,3357.2,3358.0,3355.4,3356.6,22
2017-02-07,09:40:00,3356.8,3357.6,3356.6,3357.2,19
2017-02-07,09:41:00,3357.6,3359.6,3357.6,3359.0,21
2017-02-07,09:42:00,3359.2,3360.2,3358.2,3358.8,37
2017-02-07,09:43:00,3358.8,3359.8,3358.6,3359.0,23
2017-02-07,09:44:00,3359.2,3359.8,3358.8,3359.6,20
2017-02-07,09:45:00,3359.0,3359.8,3358.8,3359.0,17
2017-02-07,09:46:00,3359.4,3359.4,3358.4,3359.0,22
2017-02-07,09:47:00,3358.2,3358.8,3356.8,3356.8,23
2017-02-07,09:48:00,3356.6,3356.6,3354.4,3354.4,57
2017-02-07,09:49:00,3354.2,3356.6,3354.2,3356.4,33
2017-02-07,09:50:00,3356.4,3356.4,3354.6,3354.6,28
2017-02-07,09:51:00,3355.0,3355.2,3353.2,3353.6,37
2017-02-07,09:52:00,3353.0,3354.8,3352.4,3352.6,39
2017-02-07,09:53:00,3352.4,3353.2,3351.8,3353.2,32
2017-02-07,09:54:00,3353.2,3353.4,3352.0,3352.0,30
2017-02-07,09:55:00,3352.2,3353.6,3351.6,3353.6,43
2017-02-07,09:56:00,3353.6,3354.6,3353.6,3354.4,22
2017-02-07,09:57:00,3354.8,3355.2,3354.6,3355.2,12
2017-02-07,09:58:00,3354.8,3355.2,3353.8,3353.8,14
2017-02-07,09:59:00,3353.8,3354.8,3353.8,3354.4,14
2017-02-07,10:00:00,3355.0,3356.0,3354.8,3355.8,31
2017-02-07,10:01:00,3356.0,3356.8,3355.4,3356.6,26
2017-02-07,10:02:00,3356.8,3357.4,3356.2,3356.4,20
2017-02-07,10:03:00,3356.6,3357.0,3356.2,3356.2,7
2017-02-07,10:04:00,3356.8,3358.2,3356.4,3357.6,33
2017-02-07,10:05:00,3357.6,3357.6,3357.2,3357.4,7
2017-02-07,10:06:00,3357.4,3357.6,3355.2,3355.8,39
2017-02-07,10:07:00,3354.0,3356.0,3354.0,3355.0,27
2017-02-07,10:08:00,3357.0,3357.0,3356.0,3357.0,19
2017-02-07,10:09:00,3357.2,3358.6,3356.8,3358.0,26
2017-02-07,10:10:00,3358.2,3360.6,3358.2,3360.0,54
2017-02-07,10:11:00,3360.0,3360.2,3358.4,3359.2,38
2017-02-07,10:12:00,3359.2,3359.2,3358.2,3358.8,14
2017-02-07,10:13:00,3358.4,3359.0,3358.2,3358.4,19
2017-02-07,10:14:00,3358.4,3358.6,3357.4,3357.4,27
2017-02-07,10:15:00,3357.6,3358.0,3357.2,3357.4,22
2017-02-07,10:16:00,3357.4,3359.2,3357.2,3357.2,23
2017-02-07,10:17:00,3357.2,3358.2,3357.2,3357.8,11
2017-02-07,10:18:00,3357.6,3359.0,3356.6,3356.6,37
2017-02-07,10:19:00,3356.6,3357.0,3355.2,3355.2,41
2017-02-07,10:20:00,3355.8,3356.4,3355.6,3355.8,13
2017-02-07,10:21:00,3355.8,3356.4,3355.6,3356.4,13
2017-02-07,10:22:00,3356.4,3357.0,3356.0,3357.0,12
2017-02-07,10:23:00,3357.4,3357.4,3356.0,3356.8,11
2017-02-07,10:24:00,3357.0,3357.4,3356.4,3356.4,18
2017-02-07,10:25:00,3356.6,3356.8,3356.0,3356.0,15
2017-02-07,10:26:00,3356.0,3357.2,3355.6,3355.6,21
2017-02-07,10:27:00,3355.6,3355.6,3354.4,3354.6,24
2017-02-07,10:28:00,3354.4,3356.6,3354.2,3356.6,31
2017-02-07,10:29:00,3356.8,3357.4,3356.0,3356.4,10
2017-02-07,10:30:00,3356.0,3357.2,3356.0,3356.4,31
2017-02-07,10:31:00,3356.2,3356.8,3355.4,3356.6,21
2017-02-07,10:32:00,3356.0,3357.0,3354.2,3355.0,31
2017-02-07,10:33:00,3354.6,3356.2,3354.4,3356.2,28
2017-02-07,10:34:00,3356.4,3356.6,3354.8,3355.4,17
2017-02-07,10:35:00,3355.8,3358.6,3355.4,3358.6,42
2017-02-07,10:36:00,3358.6,3358.6,3356.2,3358.4,33
2017-02-07,10:37:00,3358.0,3358.2,3356.6,3357.2,13
2017-02-07,10:38:00,3357.0,3357.4,3356.2,3357.0,15
2017-02-07,10:39:00,3356.6,3356.8,3356.0,3356.0,24
2017-02-07,10:40:00,3355.8,3356.4,3355.4,3356.0,17
2017-02-07,10:41:00,3356.0,3357.0,3355.6,3357.0,11
2017-02-07,10:42:00,3357.0,3357.0,3355.8,3356.0,14
2017-02-07,10:43:00,3356.0,3356.2,3354.2,3354.8,35
2017-02-07,10:44:00,3355.0,3355.4,3354.0,3354.4,30
2017-02-07,10:45:00,3354.2,3355.2,3353.8,3354.2,19
2017-02-07,10:46:00,3354.6,3355.0,3354.2,3354.6,11
2017-02-07,10:47:00,3354.8,3355.0,3354.2,3354.8,13
2017-02-07,10:48:00,3354.2,3354.2,3353.2,3353.2,27
2017-02-07,10:49:00,3353.0,3353.4,3352.0,3353.0,37
2017-02-07,10:50:00,3353.2,3353.4,3351.2,3351.4,67
2017-02-07,10:51:00,3351.4,3352.2,3351.2,3351.6,27
2017-02-07,10:52:00,3352.0,3352.2,3351.4,3352.0,19
2017-02-07,10:53:00,3352.2,3352.8,3351.6,3352.4,31
2017-02-07,10:54:00,3352.4,3352.6,3351.8,3351.8,14
2017-02-07,10:55:00,3351.8,3352.4,3351.8,3352.4,11
2017-02-07,10:56:00,3351.8,3352.4,3351.8,3351.8,21
2017-02-07,10:57:00,3351.6,3351.6,3348.8,3349.4,83
2017-02-07,10:58:00,3349.0,3351.0,3349.0,3350.6,48
2017-02-07,10:59:00,3350.0,3351.0,3350.0,3350.8,18
2017-02-07,11:00:00,3350.8,3352.0,3350.8,3351.2,17
2017-02-07,11:01:00,3351.2,3352.2,3350.4,3351.8,32
2017-02-07,11:02:00,3352.4,3353.2,3350.8,3350.8,35
2017-02-07,11:03:00,3352.4,3352.6,3351.8,3351.8,12
2017-02-07,11:04:00,3351.8,3351.8,3350.8,3350.8,8
2017-02-07,11:05:00,3351.6,3351.6,3350.8,3350.8,18
2017-02-07,11:06:00,3350.6,3351.0,3350.6,3350.8,14
2017-02-07,11:07:00,3350.6,3352.0,3350.4,3351.4,19
2017-02-07,11:08:00,3351.2,3351.2,3349.4,3349.6,23
2017-02-07,11:09:00,3350.6,3350.6,3347.8,3348.8,46
2017-02-07,11:10:00,3348.0,3349.4,3347.4,3347.4,32
2017-02-07,11:11:00,3347.4,3348.2,3346.2,3347.0,49
2017-02-07,11:12:00,3347.0,3347.8,3347.0,3347.6,19
2017-02-07,11:13:00,3347.4,3348.2,3347.0,3348.2,36
2017-02-07,11:14:00,3348.2,3348.6,3347.4,3347.4,21
2017-02-07,11:15:00,3348.0,3348.0,3345.2,3346.4,40
2017-02-07,11:16:00,3346.2,3347.0,3345.6,3346.6,39
2017-02-07,11:17:00,3347.0,3347.8,3346.0,3347.8,42
2017-02-07,11:18:00,3348.6,3349.4,3348.2,3348.2,50
2017-02-07,11:19:00,3348.0,3348.2,3347.8,3347.8,30
2017-02-07,11:20:00,3348.0,3348.0,3347.2,3347.8,9
2017-02-07,11:21:00,3347.8,3348.0,3346.0,3347.0,27
2017-02-07,11:22:00,3346.6,3347.2,3346.4,3347.0,11
2017-02-07,11:23:00,3347.0,3348.2,3347.0,3348.0,24
2017-02-07,11:24:00,3347.8,3347.8,3347.4,3347.8,12
2017-02-07,11:25:00,3347.4,3347.8,3346.8,3347.4,21
2017-02-07,11:26:00,3346.8,3346.8,3345.4,3346.8,43
2017-02-07,11:27:00,3345.8,3346.0,3345.4,3346.0,13
2017-02-07,11:28:00,3346.0,3346.6,3345.4,3345.4,11
2017-02-07,11:29:00,3345.4,3346.4,3345.4,3345.4,17
2017-02-07,11:30:00,3346.0,3346.6,3345.0,3345.0,32
2017-02-07,13:01:00,3345.0,3346.2,3343.6,3344.6,73
2017-02-07,13:02:00,3344.6,3344.8,3343.8,3344.2,27
2017-02-07,13:03:00,3344.6,3345.6,3344.2,3345.2,18
2017-02-07,13:04:00,3345.0,3345.6,3344.8,3344.8,15
2017-02-07,13:05:00,3344.8,3345.4,3344.8,3345.2,14
2017-02-07,13:06:00,3345.2,3346.0,3345.0,3345.6,23
2017-02-07,13:07:00,3345.6,3346.0,3345.2,3345.6,12
2017-02-07,13:08:00,3345.0,3345.6,3344.8,3344.8,19
2017-02-07,13:09:00,3344.8,3345.2,3344.6,3345.2,14
2017-02-07,13:10:00,3345.4,3346.4,3345.2,3346.2,27
2017-02-07,13:11:00,3346.2,3346.4,3345.8,3346.0,24
2017-02-07,13:12:00,3346.2,3346.4,3346.0,3346.0,12
2017-02-07,13:13:00,3345.8,3346.2,3345.6,3345.8,20
2017-02-07,13:14:00,3345.4,3345.8,3345.2,3345.2,17
2017-02-07,13:15:00,3345.0,3345.2,3344.8,3344.8,17
2017-02-07,13:16:00,3345.0,3346.0,3345.0,3345.6,14
2017-02-07,13:17:00,3345.6,3345.6,3345.0,3345.0,9
2017-02-07,13:18:00,3345.2,3345.2,3344.4,3344.4,12
2017-02-07,13:19:00,3344.4,3344.6,3344.2,3344.6,16
2017-02-07,13:20:00,3344.8,3344.8,3339.0,3340.2,77
2017-02-07,13:21:00,3340.4,3340.4,3337.4,3338.8,144
2017-02-07,13:22:00,3339.2,3339.2,3337.0,3338.8,53
2017-02-07,13:23:00,3338.6,3339.2,3338.2,3339.0,40
2017-02-07,13:24:00,3338.6,3339.2,3338.0,3338.6,41
2017-02-07,13:25:00,3338.6,3338.6,3337.0,3338.2,56
2017-02-07,13:26:00,3338.8,3338.8,3337.0,3338.0,45
2017-02-07,13:27:00,3337.8,3339.0,3337.8,3339.0,36
2017-02-07,13:28:00,3339.0,3339.8,3339.0,3339.8,27
2017-02-07,13:29:00,3339.2,3339.2,3338.4,3339.0,20
2017-02-07,13:30:00,3339.0,3340.6,3338.8,3340.2,44
2017-02-07,13:31:00,3339.2,3339.2,3331.4,3331.4,148
2017-02-07,13:32:00,3331.4,3337.6,3331.4,3337.4,90
2017-02-07,13:33:00,3337.0,3338.0,3336.4,3338.0,31
2017-02-07,13:34:00,3337.8,3338.2,3337.4,3338.0,18
2017-02-07,13:35:00,3337.6,3339.0,3337.6,3339.0,17
2017-02-07,13:36:00,3339.0,3339.0,3337.0,3338.6,37
2017-02-07,13:37:00,3338.8,3340.2,3338.8,3340.0,36
2017-02-07,13:38:00,3340.2,3341.0,3340.2,3340.8,24
2017-02-07,13:39:00,3340.8,3341.0,3340.0,3340.6,27
2017-02-07,13:40:00,3340.4,3340.6,3339.2,3339.8,20
2017-02-07,13:41:00,3339.6,3343.0,3339.6,3341.2,52
2017-02-07,13:42:00,3341.4,3341.4,3340.2,3341.0,23
2017-02-07,13:43:00,3341.0,3341.6,3341.0,3341.2,18
2017-02-07,13:44:00,3340.8,3341.2,3340.4,3340.4,21
2017-02-07,13:45:00,3341.0,3341.6,3340.0,3341.4,33
2017-02-07,13:46:00,3340.8,3341.8,3340.8,3341.6,27
2017-02-07,13:47:00,3341.6,3342.8,3341.4,3342.8,26
2017-02-07,13:48:00,3342.8,3342.8,3341.2,3341.8,20
2017-02-07,13:49:00,3341.6,3341.8,3339.0,3340.6,45
2017-02-07,13:50:00,3340.8,3340.8,3339.6,3340.2,36
2017-02-07,13:51:00,3340.6,3341.0,3340.0,3341.0,23
2017-02-07,13:52:00,3341.0,3341.8,3340.4,3341.2,14
2017-02-07,13:53:00,3341.0,3341.0,3337.6,3337.6,60
2017-02-07,13:54:00,3338.0,3339.2,3337.6,3339.2,25
2017-02-07,13:55:00,3339.0,3339.8,3338.6,3339.6,14
2017-02-07,13:56:00,3339.2,3340.4,3339.0,3340.4,20
2017-02-07,13:57:00,3340.4,3343.4,3340.4,3342.8,32
2017-02-07,13:58:00,3342.4,3343.0,3340.4,3340.8,23
2017-02-07,13:59:00,3340.6,3341.6,3340.4,3341.6,23
2017-02-07,14:00:00,3341.0,3341.8,3340.0,3341.4,16
2017-02-07,14:01:00,3341.4,3342.8,3340.8,3342.8,28
2017-02-07,14:02:00,3343.2,3343.2,3341.2,3342.6,15
2017-02-07,14:03:00,3341.4,3342.2,3341.2,3341.2,10
2017-02-07,14:04:00,3341.2,3342.0,3341.0,3342.0,10
2017-02-07,14:05:00,3341.6,3342.0,3338.8,3338.8,51
2017-02-07,14:06:00,3338.4,3340.0,3338.2,3339.6,20
2017-02-07,14:07:00,3339.2,3339.8,3338.8,3339.4,16
2017-02-07,14:08:00,3339.0,3339.2,3338.0,3338.0,22
2017-02-07,14:09:00,3338.6,3340.0,3338.6,3339.6,14
2017-02-07,14:10:00,3340.2,3340.2,3339.0,3339.8,19
2017-02-07,14:11:00,3340.2,3340.8,3338.6,3338.8,37
2017-02-07,14:12:00,3339.2,3339.6,3338.2,3339.6,29
2017-02-07,14:13:00,3339.4,3340.8,3338.8,3340.6,11
2017-02-07,14:14:00,3341.0,3341.2,3340.2,3340.6,12
2017-02-07,14:15:00,3340.6,3340.8,3339.6,3339.6,16
2017-02-07,14:16:00,3339.6,3341.4,3339.6,3341.0,26
2017-02-07,14:17:00,3341.4,3343.0,3341.2,3342.6,30
2017-02-07,14:18:00,3342.6,3343.0,3342.0,3342.6,16
2017-02-07,14:19:00,3342.4,3343.0,3341.4,3343.0,25
2017-02-07,14:20:00,3343.0,3343.8,3342.6,3343.8,25
2017-02-07,14:21:00,3343.0,3343.2,3342.6,3342.6,20
2017-02-07,14:22:00,3342.8,3343.0,3342.4,3342.6,18
2017-02-07,14:23:00,3342.6,3342.8,3341.8,3342.8,21
2017-02-07,14:24:00,3343.0,3344.8,3343.0,3344.4,43
2017-02-07,14:25:00,3344.4,3344.6,3343.6,3344.4,21
2017-02-07,14:26:00,3344.8,3344.8,3343.8,3344.4,14
2017-02-07,14:27:00,3344.4,3344.4,3343.8,3344.0,15
2017-02-07,14:28:00,3344.2,3344.6,3343.6,3343.6,23
2017-02-07,14:29:00,3344.0,3344.4,3343.4,3344.2,28
2017-02-07,14:30:00,3344.0,3344.2,3342.6,3343.0,37
2017-02-07,14:31:00,3343.2,3343.6,3342.0,3343.0,32
2017-02-07,14:32:00,3343.0,3343.2,3342.2,3342.8,16
2017-02-07,14:33:00,3342.6,3343.0,3342.4,3343.0,15
2017-02-07,14:34:00,3343.2,3343.6,3342.8,3343.6,11
2017-02-07,14:35:00,3343.6,3344.8,3343.6,3344.6,16
2017-02-07,14:36:00,3344.4,3344.8,3342.0,3342.0,40
2017-02-07,14:37:00,3342.0,3342.8,3341.2,3342.8,28
2017-02-07,14:38:00,3342.4,3342.6,3340.4,3340.6,32
2017-02-07,14:39:00,3341.4,3341.4,3340.8,3341.4,21
2017-02-07,14:40:00,3341.4,3341.4,3340.8,3341.4,14
2017-02-07,14:41:00,3341.4,3341.6,3340.6,3341.0,27
2017-02-07,14:42:00,3341.2,3341.2,3340.4,3340.8,33
2017-02-07,14:43:00,3340.8,3341.2,3340.6,3341.2,27
2017-02-07,14:44:00,3341.0,3342.0,3341.0,3341.2,25
2017-02-07,14:45:00,3341.4,3341.6,3340.2,3341.0,30
2017-02-07,14:46:00,3341.6,3342.6,3341.2,3341.4,29
2017-02-07,14:47:00,3341.8,3342.0,3341.4,3341.4,21
2017-02-07,14:48:00,3341.2,3342.0,3341.2,3342.0,22
2017-02-07,14:49:00,3342.0,3343.2,3342.0,3343.0,32
2017-02-07,14:50:00,3343.4,3344.6,3343.0,3344.6,42
2017-02-07,14:51:00,3344.8,3346.8,3344.8,3346.2,82
2017-02-07,14:52:00,3346.6,3347.8,3346.2,3347.0,69
2017-02-07,14:53:00,3347.0,3347.6,3346.2,3346.2,44
2017-02-07,14:54:00,3346.4,3347.2,3346.2,3346.8,48
2017-02-07,14:55:00,3347.0,3347.2,3346.4,3346.4,35
2017-02-07,14:56:00,3347.0,3348.0,3347.0,3348.0,77
2017-02-07,14:57:00,3348.0,3348.8,3347.6,3348.0,65
2017-02-07,14:58:00,3348.0,3349.0,3347.8,3348.0,70
2017-02-07,14:59:00,3348.0,3349.4,3347.6,3349.0,111
2017-02-07,15:00:00,3348.8,3349.4,3348.2,3349.0,112
2017-02-08,09:31:00,3344.8,3349.0,3344.6,3347.8,186
2017-02-08,09:32:00,3347.6,3348.2,3346.4,3346.6,68
2017-02-08,09:33:00,3346.4,3347.0,3344.2,3344.4,64
2017-02-08,09:34:00,3345.2,3346.2,3345.2,3346.0,22
2017-02-08,09:35:00,3346.0,3346.2,3345.2,3346.2,16
2017-02-08,09:36:00,3346.0,3348.4,3346.0,3347.0,48
2017-02-08,09:37:00,3347.0,3347.0,3344.8,3345.6,28
2017-02-08,09:38:00,3345.4,3346.0,3343.2,3343.2,31
2017-02-08,09:39:00,3344.0,3344.8,3342.8,3343.6,33
2017-02-08,09:40:00,3343.6,3343.6,3342.2,3342.2,21
2017-02-08,09:41:00,3342.2,3343.4,3341.4,3342.6,47
2017-02-08,09:42:00,3343.0,3344.4,3342.0,3342.0,39
2017-02-08,09:43:00,3342.0,3343.4,3342.0,3342.8,15
2017-02-08,09:44:00,3343.0,3345.0,3342.4,3345.0,34
2017-02-08,09:45:00,3345.0,3345.4,3343.6,3344.4,36
2017-02-08,09:46:00,3344.2,3345.0,3344.0,3345.0,29
2017-02-08,09:47:00,3344.8,3345.6,3344.0,3344.0,34
2017-02-08,09:48:00,3344.0,3345.6,3344.0,3345.4,27
2017-02-08,09:49:00,3345.2,3345.4,3343.4,3344.4,25
2017-02-08,09:50:00,3344.2,3344.8,3343.6,3344.6,21
2017-02-08,09:51:00,3344.4,3344.4,3343.6,3344.2,27
2017-02-08,09:52:00,3344.2,3344.8,3343.8,3344.4,19
2017-02-08,09:53:00,3344.0,3344.6,3343.4,3344.0,20
2017-02-08,09:54:00,3344.0,3344.0,3343.2,3343.4,27
2017-02-08,09:55:00,3343.6,3343.6,3342.4,3343.6,30
2017-02-08,09:56:00,3343.6,3344.0,3343.0,3343.8,23
2017-02-08,09:57:00,3343.8,3344.2,3342.4,3342.6,25
2017-02-08,09:58:00,3342.2,3342.2,3338.2,3338.2,107
2017-02-08,09:59:00,3338.0,3341.0,3336.2,3336.2,88
2017-02-08,10:00:00,3336.6,3338.0,3335.6,3337.0,67
2017-02-08,10:01:00,3337.0,3337.0,3333.6,3335.8,103
2017-02-08,10:02:00,3336.0,3336.4,3335.6,3336.4,31
2017-02-08,10:03:00,3336.4,3337.4,3335.8,3336.2,34
2017-02-08,10:04:00,3336.0,3336.2,3334.0,3335.6,58
2017-02-08,10:05:00,3335.4,3337.6,3335.0,3335.4,37
2017-02-08,10:06:00,3335.4,3335.4,3332.4,3333.2,88
2017-02-08,10:07:00,3333.2,3333.6,3331.6,3332.2,55
2017-02-08,10:08:00,3331.8,3331.8,3329.8,3330.4,72
2017-02-08,10:09:00,3330.4,3332.0,3330.2,3332.0,41
2017-02-08,10:10:00,3331.0,3332.0,3330.4,3331.8,42
2017-02-08,10:11:00,3331.2,3331.6,3330.0,3331.6,56
2017-02-08,10:12:00,3331.4,3332.8,3330.6,3332.6,49
2017-02-08,10:13:00,3333.0,3333.8,3332.4,3333.6,33
2017-02-08,10:14:00,3334.4,3334.4,3333.6,3333.8,24
2017-02-08,10:15:00,3333.8,3334.0,3332.4,3333.2,29
2017-02-08,10:16:00,3332.6,3334.6,3331.6,3334.0,52
2017-02-08,10:17:00,3333.4,3334.2,3333.0,3334.2,29
2017-02-08,10:18:00,3334.2,3335.0,3333.6,3334.6,20
2017-02-08,10:19:00,3334.8,3335.2,3333.8,3334.0,27
2017-02-08,10:20:00,3334.4,3334.4,3333.0,3333.4,26
2017-02-08,10:21:00,3333.4,3333.4,3331.8,3332.0,34
2017-02-08,10:22:00,3332.4,3332.8,3332.0,3332.8,19
2017-02-08,10:23:00,3333.0,3333.4,3332.6,3332.8,14
2017-02-08,10:24:00,3332.4,3333.2,3332.2,3333.0,11
2017-02-08,10:25:00,3332.8,3333.4,3332.8,3333.4,16
2017-02-08,10:26:00,3332.8,3335.2,3332.6,3335.0,28
2017-02-08,10:27:00,3335.0,3336.6,3334.4,3336.0,51
2017-02-08,10:28:00,3336.0,3336.6,3335.8,3335.8,37
2017-02-08,10:29:00,3336.2,3338.6,3335.2,3338.6,60
2017-02-08,10:30:00,3338.6,3338.6,3336.4,3336.8,37
2017-02-08,10:31:00,3336.8,3337.8,3336.0,3336.6,30
2017-02-08,10:32:00,3336.4,3336.8,3336.0,3336.8,13
2017-02-08,10:33:00,3336.6,3336.6,3336.0,3336.4,23
2017-02-08,10:34:00,3336.0,3336.2,3334.8,3334.8,20
2017-02-08,10:35:00,3334.8,3337.0,3334.8,3335.6,17
2017-02-08,10:36:00,3335.8,3336.6,3335.8,3336.6,28
2017-02-08,10:37:00,3336.8,3337.2,3336.2,3336.2,16
2017-02-08,10:38:00,3336.0,3336.0,3333.0,3333.4,38
2017-02-08,10:39:00,3333.0,3334.6,3333.0,3333.0,19
2017-02-08,10:40:00,3333.6,3334.0,3332.0,3332.6,27
2017-02-08,10:41:00,3333.0,3333.4,3332.4,3333.0,22
2017-02-08,10:42:00,3332.8,3333.6,3332.8,3333.2,6
2017-02-08,10:43:00,3333.8,3336.6,3333.8,3336.2,27
2017-02-08,10:44:00,3336.4,3337.0,3336.2,3336.6,24
2017-02-08,10:45:00,3336.6,3337.4,3335.2,3335.8,22
2017-02-08,10:46:00,3335.6,3335.6,3334.6,3334.6,14
2017-02-08,10:47:00,3335.2,3335.4,3334.0,3334.4,17
2017-02-08,10:48:00,3335.2,3336.6,3335.0,3335.6,16
2017-02-08,10:49:00,3336.0,3336.2,3334.8,3335.8,14
2017-02-08,10:50:00,3335.4,3337.0,3335.2,3336.6,20
2017-02-08,10:51:00,3336.8,3337.2,3335.4,3335.4,23
2017-02-08,10:52:00,3335.6,3337.6,3335.6,3336.4,23
2017-02-08,10:53:00,3336.2,3337.6,3335.6,3337.6,21
2017-02-08,10:54:00,3337.2,3337.8,3336.4,3336.4,18
2017-02-08,10:55:00,3336.6,3336.8,3336.0,3336.8,10
2017-02-08,10:56:00,3336.4,3337.4,3336.4,3337.4,13
2017-02-08,10:57:00,3337.4,3338.6,3337.4,3338.0,21
2017-02-08,10:58:00,3337.8,3338.0,3336.0,3336.0,23
2017-02-08,10:59:00,3337.6,3338.0,3337.2,3337.4,19
2017-02-08,11:00:00,3337.6,3338.8,3337.0,3338.6,20
2017-02-08,11:01:00,3338.6,3339.0,3336.0,3336.6,37
2017-02-08,11:02:00,3336.4,3336.6,3335.0,3335.2,29
2017-02-08,11:03:00,3335.0,3335.8,3335.0,3335.0,20
2017-02-08,11:04:00,3335.0,3335.8,3333.6,3333.6,17
2017-02-08,11:05:00,3334.0,3334.4,3333.4,3334.0,20
2017-02-08,11:06:00,3333.6,3334.0,3331.8,3332.2,31
2017-02-08,11:07:00,3331.6,3334.0,3331.6,3333.2,25
2017-02-08,11:08:00,3333.0,3334.4,3332.6,3334.4,7
2017-02-08,11:09:00,3334.0,3335.0,3333.0,3335.0,24
2017-02-08,11:10:00,3335.2,3336.6,3334.6,3336.2,24
2017-02-08,11:11:00,3336.8,3337.0,3334.2,3334.2,24
2017-02-08,11:12:00,3335.2,3336.6,3334.8,3336.6,21
2017-02-08,11:13:00,3336.6,3337.0,3335.0,3335.0,22
2017-02-08,11:14:00,3335.0,3335.6,3334.6,3334.8,12
2017-02-08,11:15:00,3334.4,3336.4,3334.2,3336.4,28
2017-02-08,11:16:00,3335.8,3337.0,3335.2,3336.4,28
2017-02-08,11:17:00,3336.4,3336.6,3334.8,3334.8,12
2017-02-08,11:18:00,3334.8,3335.0,3333.8,3334.2,27
2017-02-08,11:19:00,3335.0,3335.4,3334.6,3334.6,15
2017-02-08,11:20:00,3334.6,3335.0,3334.0,3334.4,14
2017-02-08,11:21:00,3333.8,3335.2,3333.8,3334.6,16
2017-02-08,11:22:00,3334.6,3338.0,3334.4,3338.0,48
2017-02-08,11:23:00,3338.0,3338.8,3336.6,3338.8,32
2017-02-08,11:24:00,3338.8,3339.0,3337.2,3337.6,22
2017-02-08,11:25:00,3338.0,3340.0,3338.0,3339.6,44
2017-02-08,11:26:00,3339.6,3340.4,3339.2,3339.8,27
2017-02-08,11:27:00,3339.8,3340.4,3338.8,3340.2,34
2017-02-08,11:28:00,3340.2,3341.0,3338.6,3340.2,48
2017-02-08,11:29:00,3340.2,3340.4,3339.4,3340.4,17
2017-02-08,11:30:00,3340.0,3343.4,3339.8,3341.8,48
2017-02-08,13:01:00,3341.8,3343.0,3341.2,3342.6,36
2017-02-08,13:02:00,3342.6,3343.0,3341.6,3342.2,28
2017-02-08,13:03:00,3342.0,3342.4,3341.8,3342.4,6
2017-02-08,13:04:00,3342.6,3342.8,3342.0,3342.6,17
2017-02-08,13:05:00,3342.6,3343.4,3342.4,3343.4,14
2017-02-08,13:06:00,3343.2,3346.8,3343.2,3346.2,71
2017-02-08,13:07:00,3346.2,3346.2,3344.4,3345.0,35
2017-02-08,13:08:00,3345.0,3345.0,3344.6,3344.6,10
2017-02-08,13:09:00,3344.4,3346.0,3344.2,3344.6,18
2017-02-08,13:10:00,3345.0,3345.2,3344.6,3344.6,9
2017-02-08,13:11:00,3345.2,3346.2,3344.6,3344.6,24
2017-02-08,13:12:00,3345.2,3345.8,3344.8,3345.8,17
2017-02-08,13:13:00,3345.2,3345.2,3344.6,3345.2,13
2017-02-08,13:14:00,3345.0,3345.6,3344.8,3344.8,16
2017-02-08,13:15:00,3344.8,3346.0,3344.8,3346.0,25
2017-02-08,13:16:00,3347.0,3348.6,3346.6,3348.4,74
2017-02-08,13:17:00,3348.0,3348.8,3347.4,3348.2,41
2017-02-08,13:18:00,3348.6,3349.2,3348.2,3348.4,30
2017-02-08,13:19:00,3349.0,3349.8,3348.4,3349.6,28
2017-02-08,13:20:00,3349.8,3354.0,3349.4,3353.0,126
2017-02-08,13:21:00,3352.4,3353.6,3351.0,3351.0,65
2017-02-08,13:22:00,3350.8,3352.0,3350.4,3352.0,29
2017-02-08,13:23:00,3352.2,3352.4,3350.4,3350.8,31
2017-02-08,13:24:00,3350.8,3352.2,3350.6,3350.8,15
2017-02-08,13:25:00,3351.0,3352.2,3350.6,3350.6,19
2017-02-08,13:26:00,3350.4,3352.6,3350.4,3350.6,23
2017-02-08,13:27:00,3350.6,3350.6,3350.0,3350.4,19
2017-02-08,13:28:00,3350.8,3351.0,3349.6,3350.4,32
2017-02-08,13:29:00,3350.2,3350.4,3349.6,3349.6,27
2017-02-08,13:30:00,3350.8,3350.8,3350.0,3350.6,20
2017-02-08,13:31:00,3350.6,3354.0,3349.8,3352.6,89
2017-02-08,13:32:00,3352.6,3354.2,3352.6,3354.2,37
2017-02-08,13:33:00,3353.8,3355.0,3353.2,3353.6,47
2017-02-08,13:34:00,3353.6,3353.8,3351.0,3351.0,21
2017-02-08,13:35:00,3351.6,3353.0,3351.6,3352.2,21
2017-02-08,13:36:00,3352.6,3355.0,3352.6,3354.6,57
2017-02-08,13:37:00,3354.8,3356.0,3353.8,3353.8,56
2017-02-08,13:38:00,3354.2,3354.8,3354.0,3354.8,22
2017-02-08,13:39:00,3354.6,3354.6,3352.2,3352.2,24
2017-02-08,13:40:00,3352.8,3353.0,3352.2,3352.6,19
2017-02-08,13:41:00,3352.8,3353.2,3351.8,3351.8,20
2017-02-08,13:42:00,3352.0,3352.0,3351.4,3351.4,14
2017-02-08,13:43:00,3351.2,3351.6,3349.8,3349.8,33
2017-02-08,13:44:00,3349.6,3351.0,3349.6,3350.8,19
2017-02-08,13:45:00,3350.8,3350.8,3349.8,3350.6,9
2017-02-08,13:46:00,3350.8,3352.0,3350.8,3352.0,12
2017-02-08,13:47:00,3351.6,3351.6,3351.2,3351.4,5
2017-02-08,13:48:00,3351.6,3351.6,3350.2,3350.2,11
2017-02-08,13:49:00,3350.2,3351.2,3350.2,3351.2,6
2017-02-08,13:50:00,3350.8,3352.0,3350.4,3352.0,25
2017-02-08,13:51:00,3352.0,3352.0,3350.8,3351.8,9
2017-02-08,13:52:00,3351.8,3353.8,3351.6,3353.8,36
2017-02-08,13:53:00,3354.0,3355.0,3353.2,3355.0,34
2017-02-08,13:54:00,3354.8,3355.0,3353.0,3353.4,21
2017-02-08,13:55:00,3353.8,3354.8,3353.2,3354.8,14
2017-02-08,13:56:00,3354.6,3357.6,3354.6,3355.4,70
2017-02-08,13:57:00,3356.4,3358.0,3355.8,3357.4,52
2017-02-08,13:58:00,3357.8,3358.8,3357.2,3358.8,69
2017-02-08,13:59:00,3359.0,3359.6,3357.4,3359.6,79
2017-02-08,14:00:00,3359.6,3362.8,3358.6,3362.8,145
2017-02-08,14:01:00,3362.0,3366.4,3360.2,3360.6,195
2017-02-08,14:02:00,3360.8,3362.8,3360.2,3362.8,58
2017-02-08,14:03:00,3362.0,3363.0,3360.8,3361.8,43
2017-02-08,14:04:00,3361.8,3362.0,3360.0,3361.2,36
2017-02-08,14:05:00,3360.2,3361.0,3359.0,3360.2,39
2017-02-08,14:06:00,3360.2,3361.4,3359.0,3360.0,49
2017-02-08,14:07:00,3360.0,3361.4,3360.0,3360.0,51
2017-02-08,14:08:00,3360.0,3361.0,3360.0,3361.0,22
2017-02-08,14:09:00,3360.2,3360.8,3359.8,3359.8,29
2017-02-08,14:10:00,3360.6,3362.0,3359.4,3362.0,46
2017-02-08,14:11:00,3362.0,3363.0,3360.2,3360.2,55
2017-02-08,14:12:00,3360.2,3361.4,3360.2,3360.8,27
2017-02-08,14:13:00,3361.0,3362.4,3361.0,3361.6,69
2017-02-08,14:14:00,3361.8,3362.0,3360.4,3360.4,43
2017-02-08,14:15:00,3360.4,3361.0,3359.4,3360.2,47
2017-02-08,14:16:00,3360.4,3361.0,3360.0,3360.2,28
2017-02-08,14:17:00,3360.2,3361.4,3360.2,3361.2,48
2017-02-08,14:18:00,3362.2,3362.4,3360.4,3360.8,38
2017-02-08,14:19:00,3361.2,3362.6,3361.0,3361.8,45
2017-02-08,14:20:00,3361.4,3362.0,3361.0,3361.2,37
2017-02-08,14:21:00,3362.0,3362.2,3361.0,3361.4,38
2017-02-08,14:22:00,3361.8,3362.2,3360.2,3360.4,41
2017-02-08,14:23:00,3360.4,3360.4,3359.4,3359.4,37
2017-02-08,14:24:00,3359.4,3359.8,3358.2,3358.4,36
2017-02-08,14:25:00,3358.2,3359.0,3358.0,3358.4,20
2017-02-08,14:26:00,3358.4,3359.2,3358.2,3358.6,13
2017-02-08,14:27:00,3359.0,3359.2,3358.6,3359.0,11
2017-02-08,14:28:00,3359.0,3359.0,3358.6,3359.0,9
2017-02-08,14:29:00,3358.8,3360.0,3358.8,3360.0,29
2017-02-08,14:30:00,3360.0,3360.6,3359.6,3360.4,21
2017-02-08,14:31:00,3360.6,3363.0,3360.6,3363.0,49
2017-02-08,14:32:00,3362.6,3363.2,3362.0,3362.4,40
2017-02-08,14:33:00,3362.6,3363.2,3361.8,3362.0,36
2017-02-08,14:34:00,3362.0,3363.6,3361.2,3363.0,68
2017-02-08,14:35:00,3363.0,3364.6,3362.8,3364.6,77
2017-02-08,14:36:00,3364.8,3365.0,3363.8,3364.0,92
2017-02-08,14:37:00,3364.2,3364.6,3363.6,3363.8,45
2017-02-08,14:38:00,3363.6,3363.8,3360.4,3360.6,94
2017-02-08,14:39:00,3360.4,3362.2,3360.4,3361.2,67
2017-02-08,14:40:00,3362.2,3363.6,3361.2,3363.2,35
2017-02-08,14:41:00,3363.0,3364.4,3363.0,3363.2,26
2017-02-08,14:42:00,3363.2,3364.6,3362.8,3363.0,33
2017-02-08,14:43:00,3363.0,3364.4,3362.8,3364.0,35
2017-02-08,14:44:00,3364.4,3366.0,3363.8,3366.0,46
2017-02-08,14:45:00,3367.2,3370.8,3367.2,3369.6,136
2017-02-08,14:46:00,3370.0,3370.2,3369.0,3369.2,53
2017-02-08,14:47:00,3369.0,3372.0,3369.0,3372.0,62
2017-02-08,14:48:00,3372.0,3372.8,3370.8,3371.4,53
2017-02-08,14:49:00,3371.0,3373.4,3370.0,3372.6,65
2017-02-08,14:50:00,3373.2,3373.2,3370.6,3371.0,38
2017-02-08,14:51:00,3371.0,3371.8,3370.8,3371.4,39
2017-02-08,14:52:00,3371.8,3373.8,3371.4,3373.2,50
2017-02-08,14:53:00,3373.4,3373.4,3372.4,3372.8,57
2017-02-08,14:54:00,3372.4,3372.4,3370.0,3370.0,55
2017-02-08,14:55:00,3369.8,3371.0,3369.0,3371.0,49
2017-02-08,14:56:00,3371.0,3372.2,3370.6,3371.8,69
2017-02-08,14:57:00,3371.6,3371.6,3370.0,3370.6,40
2017-02-08,14:58:00,3370.4,3371.4,3370.2,3371.2,62
2017-02-08,14:59:00,3371.2,3371.4,3369.0,3370.2,103
2017-02-08,15:00:00,3370.4,3371.0,3369.0,3369.4,130
2017-02-09,09:31:00,3367.0,3369.8,3366.6,3369.0,193
2017-02-09,09:32:00,3369.0,3373.8,3368.0,3373.4,89
2017-02-09,09:33:00,3373.4,3373.8,3369.6,3371.4,78
2017-02-09,09:34:00,3371.4,3374.2,3371.4,3373.4,46
2017-02-09,09:35:00,3373.4,3374.8,3373.0,3374.8,52
2017-02-09,09:36:00,3374.2,3376.0,3372.0,3372.0,79
2017-02-09,09:37:00,3372.8,3375.4,3372.8,3374.6,47
2017-02-09,09:38:00,3374.2,3374.4,3372.6,3372.6,24
2017-02-09,09:39:00,3373.0,3377.4,3373.0,3376.0,42
2017-02-09,09:40:00,3376.2,3376.2,3373.6,3375.4,28
2017-02-09,09:41:00,3376.0,3376.8,3374.4,3376.8,36
2017-02-09,09:42:00,3376.8,3377.6,3375.4,3376.4,44
2017-02-09,09:43:00,3376.6,3376.8,3375.4,3375.8,25
2017-02-09,09:44:00,3375.4,3378.8,3375.4,3378.2,49
2017-02-09,09:45:00,3378.4,3382.0,3378.2,3381.4,79
2017-02-09,09:46:00,3381.8,3383.0,3379.8,3380.0,73
2017-02-09,09:47:00,3380.6,3382.6,3379.8,3382.4,59
2017-02-09,09:48:00,3382.6,3384.8,3381.4,3381.4,89
2017-02-09,09:49:00,3381.4,3382.6,3380.6,3380.8,46
2017-02-09,09:50:00,3380.8,3381.6,3380.2,3381.6,22
2017-02-09,09:51:00,3382.0,3382.8,3377.2,3378.0,63
2017-02-09,09:52:00,3377.8,3379.4,3377.2,3378.6,36
2017-02-09,09:53:00,3378.8,3379.0,3377.4,3377.8,33
2017-02-09,09:54:00,3377.8,3378.6,3376.4,3376.6,79
2017-02-09,09:55:00,3377.0,3378.2,3376.6,3378.0,49
2017-02-09,09:56:00,3378.0,3380.8,3378.0,3380.4,46
2017-02-09,09:57:00,3380.6,3381.2,3379.0,3379.0,36
2017-02-09,09:58:00,3379.6,3379.8,3378.8,3379.8,21
2017-02-09,09:59:00,3379.6,3381.2,3379.0,3379.6,47
2017-02-09,10:00:00,3379.6,3379.8,3378.2,3378.2,22
2017-02-09,10:01:00,3378.4,3381.0,3378.4,3380.4,41
2017-02-09,10:02:00,3379.4,3379.8,3378.2,3378.4,38
2017-02-09,10:03:00,3378.6,3381.2,3378.2,3381.2,35
2017-02-09,10:04:00,3381.6,3383.0,3379.2,3383.0,61
2017-02-09,10:05:00,3383.0,3386.4,3380.8,3385.4,99
2017-02-09,10:06:00,3384.8,3388.8,3383.8,3388.6,115
2017-02-09,10:07:00,3388.6,3388.8,3386.0,3386.8,65
2017-02-09,10:08:00,3386.2,3390.6,3386.2,3390.2,120
2017-02-09,10:09:00,3390.2,3390.2,3388.0,3389.6,73
2017-02-09,10:10:00,3390.0,3390.2,3388.4,3389.6,55
2017-02-09,10:11:00,3389.4,3391.0,3389.4,3390.2,50
2017-02-09,10:12:00,3391.0,3392.0,3389.2,3392.0,40
2017-02-09,10:13:00,3391.4,3393.6,3391.4,3393.6,67
2017-02-09,10:14:00,3393.6,3396.2,3393.2,3395.0,103
2017-02-09,10:15:00,3395.8,3395.8,3394.6,3395.0,42
2017-02-09,10:16:00,3396.4,3397.8,3395.6,3396.2,79
2017-02-09,10:17:00,3396.4,3400.8,3396.4,3398.4,178
2017-02-09,10:18:00,3398.4,3398.6,3396.2,3396.2,51
2017-02-09,10:19:00,3396.4,3397.8,3394.6,3395.0,58
2017-02-09,10:20:00,3395.2,3397.0,3394.8,3395.6,62
2017-02-09,10:21:00,3395.6,3396.0,3393.6,3394.2,57
2017-02-09,10:22:00,3395.0,3395.8,3394.2,3395.4,29
2017-02-09,10:23:00,3396.0,3396.6,3394.8,3396.2,30
2017-02-09,10:24:00,3396.8,3397.8,3395.6,3396.4,36
2017-02-09,10:25:00,3396.2,3399.4,3396.2,3399.0,39
2017-02-09,10:26:00,3399.0,3400.6,3398.8,3400.4,80
2017-02-09,10:27:00,3400.0,3400.0,3395.0,3395.8,59
2017-02-09,10:28:00,3396.0,3398.0,3396.0,3397.0,50
2017-02-09,10:29:00,3396.6,3398.8,3396.2,3397.6,44
2017-02-09,10:30:00,3398.0,3398.4,3396.0,3397.0,41
2017-02-09,10:31:00,3398.8,3399.4,3396.0,3396.6,44
2017-02-09,10:32:00,3396.6,3397.4,3395.0,3395.6,49
2017-02-09,10:33:00,3395.4,3395.6,3394.8,3395.2,27
2017-02-09,10:34:00,3395.8,3395.8,3395.0,3395.2,21
2017-02-09,10:35:00,3395.6,3395.6,3394.8,3394.8,20
2017-02-09,10:36:00,3394.8,3396.8,3394.0,3395.6,34
2017-02-09,10:37:00,3395.0,3396.0,3394.4,3395.0,41
2017-02-09,10:38:00,3395.0,3395.0,3393.4,3394.0,32
2017-02-09,10:39:00,3394.0,3394.4,3393.4,3393.8,26
2017-02-09,10:40:00,3393.6,3393.6,3391.0,3391.8,64
2017-02-09,10:41:00,3391.8,3392.8,3391.2,3392.4,36
2017-02-09,10:42:00,3392.0,3392.0,3391.2,3391.2,31
2017-02-09,10:43:00,3391.0,3391.8,3390.2,3391.8,29
2017-02-09,10:44:00,3392.0,3392.0,3390.4,3391.2,29
2017-02-09,10:45:00,3390.8,3391.2,3390.6,3391.2,16
2017-02-09,10:46:00,3391.2,3391.8,3390.6,3391.8,24
2017-02-09,10:47:00,3391.8,3394.2,3391.6,3394.2,52
2017-02-09,10:48:00,3394.2,3397.0,3393.4,3394.4,43
2017-02-09,10:49:00,3394.4,3395.0,3393.6,3394.8,25
2017-02-09,10:50:00,3394.0,3394.6,3394.0,3394.0,16
2017-02-09,10:51:00,3393.8,3393.8,3393.0,3393.4,24
2017-02-09,10:52:00,3393.2,3393.2,3391.2,3391.2,19
2017-02-09,10:53:00,3391.2,3391.2,3389.6,3389.6,44
2017-02-09,10:54:00,3389.4,3389.6,3388.0,3388.8,41
2017-02-09,10:55:00,3389.0,3391.0,3388.8,3390.4,18
2017-02-09,10:56:00,3390.4,3391.0,3390.0,3391.0,14
2017-02-09,10:57:00,3390.8,3391.0,3388.0,3388.0,20
2017-02-09,10:58:00,3388.4,3389.4,3388.4,3388.8,15
2017-02-09,10:59:00,3388.6,3390.0,3388.4,3390.0,14
2017-02-09,11:00:00,3390.8,3390.8,3389.4,3389.8,9
2017-02-09,11:01:00,3390.0,3394.6,3390.0,3390.6,65
2017-02-09,11:02:00,3390.2,3391.8,3390.2,3390.8,29
2017-02-09,11:03:00,3390.6,3390.8,3389.0,3389.0,23
2017-02-09,11:04:00,3389.0,3389.4,3387.4,3389.0,23
2017-02-09,11:05:00,3388.2,3389.4,3387.6,3387.6,21
2017-02-09,11:06:00,3388.2,3389.6,3387.6,3389.6,14
2017-02-09,11:07:00,3388.6,3388.6,3387.0,3387.4,47
2017-02-09,11:08:00,3387.2,3389.0,3387.2,3389.0,19
2017-02-09,11:09:00,3389.0,3390.4,3389.0,3389.8,41
2017-02-09,11:10:00,3389.6,3390.0,3388.8,3388.8,26
2017-02-09,11:11:00,3389.0,3389.6,3387.6,3387.6,19
2017-02-09,11:12:00,3387.8,3389.4,3387.2,3388.8,22
2017-02-09,11:13:00,3388.8,3389.0,3388.0,3388.2,10
2017-02-09,11:14:00,3388.2,3389.4,3387.8,3389.4,14
2017-02-09,11:15:00,3389.4,3390.2,3389.0,3389.4,19
2017-02-09,11:16:00,3389.2,3390.0,3389.0,3389.0,17
2017-02-09,11:17:00,3389.0,3390.0,3388.6,3389.0,22
2017-02-09,11:18:00,3388.8,3389.2,3387.2,3387.2,21
2017-02-09,11:19:00,3388.0,3388.2,3386.4,3386.6,32
2017-02-09,11:20:00,3386.6,3388.0,3386.6,3387.0,16
2017-02-09,11:21:00,3386.8,3386.8,3385.0,3386.4,45
2017-02-09,11:22:00,3386.6,3386.8,3386.0,3386.4,11
2017-02-09,11:23:00,3386.6,3388.2,3386.6,3388.2,11
2017-02-09,11:24:00,3387.8,3387.8,3387.0,3387.6,9
2017-02-09,11:25:00,3388.0,3388.0,3386.6,3387.0,13
2017-02-09,11:26:00,3387.2,3388.2,3386.2,3387.2,16
2017-02-09,11:27:00,3386.8,3387.0,3386.0,3387.0,15
2017-02-09,11:28:00,3386.4,3388.4,3386.4,3388.0,15
2017-02-09,11:29:00,3387.8,3388.4,3386.6,3386.6,16
2017-02-09,11:30:00,3386.6,3387.2,3386.4,3387.0,18
2017-02-09,13:01:00,3387.4,3388.4,3386.2,3387.4,32
2017-02-09,13:02:00,3386.8,3387.6,3386.2,3386.2,8
2017-02-09,13:03:00,3385.8,3385.8,3384.4,3384.4,14
2017-02-09,13:04:00,3384.4,3385.4,3384.2,3385.2,10
2017-02-09,13:05:00,3385.2,3385.8,3385.2,3385.8,6
2017-02-09,13:06:00,3385.2,3385.6,3384.4,3384.4,8
2017-02-09,13:07:00,3384.8,3385.6,3384.4,3385.0,17
2017-02-09,13:08:00,3385.0,3385.2,3384.4,3384.4,12
2017-02-09,13:09:00,3385.0,3386.0,3385.0,3386.0,7
2017-02-09,13:10:00,3385.8,3385.8,3385.2,3385.2,8
2017-02-09,13:11:00,3385.4,3385.6,3385.0,3385.0,17
2017-02-09,13:12:00,3384.8,3385.4,3384.8,3385.4,9
2017-02-09,13:13:00,3385.4,3387.4,3385.4,3386.2,18
2017-02-09,13:14:00,3386.2,3386.2,3385.4,3385.4,8
2017-02-09,13:15:00,3386.0,3387.4,3386.0,3386.4,16
2017-02-09,13:16:00,3387.0,3387.6,3386.0,3386.4,17
2017-02-09,13:17:00,3386.4,3387.2,3386.2,3387.2,14
2017-02-09,13:18:00,3387.0,3388.4,3386.8,3388.4,14
2017-02-09,13:19:00,3388.4,3388.6,3387.2,3387.2,15
2017-02-09,13:20:00,3387.8,3388.6,3387.6,3387.8,13
2017-02-09,13:21:00,3388.2,3388.2,3386.0,3386.6,18
2017-02-09,13:22:00,3386.4,3387.0,3386.4,3387.0,18
2017-02-09,13:23:00,3386.6,3387.8,3386.6,3387.8,17
2017-02-09,13:24:00,3388.0,3388.4,3387.2,3387.6,15
2017-02-09,13:25:00,3387.6,3388.0,3386.6,3386.6,14
2017-02-09,13:26:00,3387.2,3387.2,3386.6,3387.0,8
2017-02-09,13:27:00,3386.8,3387.2,3386.6,3386.6,10
2017-02-09,13:28:00,3386.2,3386.2,3385.0,3385.2,17
2017-02-09,13:29:00,3385.0,3385.0,3384.4,3385.0,8
2017-02-09,13:30:00,3384.6,3385.0,3381.6,3382.6,35
2017-02-09,13:31:00,3382.6,3383.4,3381.6,3383.2,41
2017-02-09,13:32:00,3383.0,3383.0,3381.8,3383.0,24
2017-02-09,13:33:00,3382.6,3383.2,3382.4,3382.6,9
2017-02-09,13:34:00,3382.4,3382.4,3381.2,3381.4,20
2017-02-09,13:35:00,3381.2,3381.8,3381.0,3381.6,12
2017-02-09,13:36:00,3381.6,3381.6,3381.0,3381.4,6
2017-02-09,13:37:00,3381.4,3382.4,3381.4,3382.0,14
2017-02-09,13:38:00,3381.6,3382.0,3379.6,3379.6,34
2017-02-09,13:39:00,3379.6,3380.0,3378.2,3379.2,58
2017-02-09,13:40:00,3380.0,3380.0,3379.4,3379.8,20
2017-02-09,13:41:00,3380.0,3382.4,3379.8,3382.2,32
2017-02-09,13:42:00,3382.8,3383.4,3381.8,3382.0,15
2017-02-09,13:43:00,3382.4,3382.4,3380.8,3381.0,15
2017-02-09,13:44:00,3380.8,3380.8,3380.2,3380.8,14
2017-02-09,13:45:00,3380.8,3382.0,3380.8,3381.4,13
2017-02-09,13:46:00,3381.4,3381.4,3379.6,3379.8,22
2017-02-09,13:47:00,3380.0,3380.4,3378.0,3379.2,35
2017-02-09,13:48:00,3379.6,3380.2,3379.0,3379.8,12
2017-02-09,13:49:00,3380.0,3380.4,3380.0,3380.0,10
2017-02-09,13:50:00,3379.8,3380.2,3379.6,3380.0,12
2017-02-09,13:51:00,3379.6,3380.0,3378.0,3378.2,26
2017-02-09,13:52:00,3378.2,3378.2,3377.4,3377.4,13
2017-02-09,13:53:00,3378.4,3378.4,3377.6,3377.6,10
2017-02-09,13:54:00,3377.4,3380.2,3377.4,3380.0,23
2017-02-09,13:55:00,3380.0,3380.2,3379.6,3379.8,18
2017-02-09,13:56:00,3379.6,3380.2,3378.8,3379.4,23
2017-02-09,13:57:00,3379.2,3379.4,3378.6,3378.8,11
2017-02-09,13:58:00,3379.0,3379.4,3378.8,3379.4,8
2017-02-09,13:59:00,3378.8,3379.2,3378.6,3378.8,12
2017-02-09,14:00:00,3379.0,3379.0,3377.8,3377.8,15
2017-02-09,14:01:00,3377.6,3377.8,3376.0,3377.0,45
2017-02-09,14:02:00,3377.4,3377.6,3377.2,3377.4,14
2017-02-09,14:03:00,3377.4,3377.4,3375.8,3376.0,21
2017-02-09,14:04:00,3376.0,3377.2,3375.6,3377.2,20
2017-02-09,14:05:00,3377.2,3377.2,3376.2,3376.2,23
2017-02-09,14:06:00,3376.0,3376.4,3375.4,3375.4,24
2017-02-09,14:07:00,3375.4,3377.2,3375.4,3376.4,35
2017-02-09,14:08:00,3376.4,3378.4,3376.4,3378.4,35
2017-02-09,14:09:00,3378.2,3378.2,3377.0,3377.0,20
2017-02-09,14:10:00,3376.6,3378.0,3376.6,3377.2,20
2017-02-09,14:11:00,3376.8,3378.0,3376.6,3377.4,18
2017-02-09,14:12:00,3378.0,3378.0,3376.8,3377.0,16
2017-02-09,14:13:00,3377.0,3377.6,3376.6,3377.4,21
2017-02-09,14:14:00,3377.4,3379.6,3377.0,3379.6,41
2017-02-09,14:15:00,3379.8,3381.0,3379.4,3380.6,29
2017-02-09,14:16:00,3380.6,3381.4,3379.8,3380.6,32
2017-02-09,14:17:00,3381.0,3381.2,3380.2,3380.6,20
2017-02-09,14:18:00,3380.6,3380.6,3380.4,3380.4,19
2017-02-09,14:19:00,3381.2,3381.4,3380.2,3380.2,22
2017-02-09,14:20:00,3381.0,3381.0,3380.2,3380.6,19
2017-02-09,14:21:00,3380.8,3380.8,3379.8,3379.8,22
2017-02-09,14:22:00,3379.8,3380.0,3378.2,3378.6,33
2017-02-09,14:23:00,3378.8,3379.0,3378.2,3378.4,14
2017-02-09,14:24:00,3378.4,3379.0,3378.4,3379.0,11
2017-02-09,14:25:00,3379.2,3379.2,3378.2,3378.2,6
2017-02-09,14:26:00,3378.4,3380.0,3378.0,3379.8,34
2017-02-09,14:27:00,3379.6,3380.0,3378.8,3379.8,15
2017-02-09,14:28:00,3379.8,3380.0,3379.2,3380.0,24
2017-02-09,14:29:00,3379.6,3379.8,3379.0,3379.0,16
2017-02-09,14:30:00,3379.0,3379.2,3378.8,3379.0,15
2017-02-09,14:31:00,3379.6,3380.2,3379.0,3380.0,25
2017-02-09,14:32:00,3380.0,3382.0,3379.2,3382.0,44
2017-02-09,14:33:00,3381.8,3383.2,3381.2,3383.2,48
2017-02-09,14:34:00,3382.6,3383.0,3382.2,3383.0,31
2017-02-09,14:35:00,3383.0,3384.8,3383.0,3384.8,49
2017-02-09,14:36:00,3385.0,3388.0,3384.2,3387.0,65
2017-02-09,14:37:00,3386.6,3386.6,3386.0,3386.0,29
2017-02-09,14:38:00,3386.2,3386.2,3385.0,3385.4,23
2017-02-09,14:39:00,3385.2,3386.0,3385.2,3386.0,18
2017-02-09,14:40:00,3386.2,3386.2,3385.0,3385.6,33
2017-02-09,14:41:00,3385.2,3385.6,3385.0,3385.0,22
2017-02-09,14:42:00,3385.2,3385.2,3383.4,3383.4,36
2017-02-09,14:43:00,3383.8,3384.0,3383.0,3384.0,33
2017-02-09,14:44:00,3383.4,3384.8,3383.2,3384.6,38
2017-02-09,14:45:00,3384.8,3384.8,3383.6,3383.8,22
2017-02-09,14:46:00,3383.4,3385.2,3383.4,3384.6,33
2017-02-09,14:47:00,3384.8,3385.4,3383.8,3383.8,30
2017-02-09,14:48:00,3383.6,3383.6,3383.2,3383.6,19
2017-02-09,14:49:00,3383.4,3384.4,3383.2,3383.2,25
2017-02-09,14:50:00,3383.4,3384.2,3383.2,3383.2,32
2017-02-09,14:51:00,3383.2,3383.2,3381.8,3382.2,48
2017-02-09,14:52:00,3381.8,3382.4,3380.2,3380.8,61
2017-02-09,14:53:00,3381.2,3381.6,3380.8,3381.6,53
2017-02-09,14:54:00,3381.8,3382.4,3381.2,3382.4,59
2017-02-09,14:55:00,3382.0,3382.8,3381.6,3382.4,56
2017-02-09,14:56:00,3382.6,3382.6,3380.2,3380.2,92
2017-02-09,14:57:00,3380.4,3382.0,3380.4,3381.8,78
2017-02-09,14:58:00,3381.2,3382.6,3381.2,3382.6,80
2017-02-09,14:59:00,3382.0,3382.2,3380.8,3381.2,95
2017-02-09,15:00:00,3380.8,3381.6,3380.4,3380.6,133
2017-02-10,09:31:00,3386.4,3390.4,3386.2,3386.2,212
2017-02-10,09:32:00,3387.0,3388.6,3385.4,3387.0,78
2017-02-10,09:33:00,3387.0,3387.2,3385.0,3386.6,50
2017-02-10,09:34:00,3386.6,3389.6,3386.0,3389.6,49
2017-02-10,09:35:00,3389.4,3390.6,3388.8,3390.4,57
2017-02-10,09:36:00,3390.8,3391.2,3386.6,3390.0,74
2017-02-10,09:37:00,3389.2,3390.4,3389.0,3389.4,38
2017-02-10,09:38:00,3389.2,3391.4,3389.0,3390.0,85
2017-02-10,09:39:00,3389.2,3389.8,3385.8,3386.0,61
2017-02-10,09:40:00,3386.2,3387.4,3385.0,3387.4,51
2017-02-10,09:41:00,3387.6,3389.0,3387.2,3388.4,32
2017-02-10,09:42:00,3388.8,3390.2,3388.6,3390.2,34
2017-02-10,09:43:00,3390.4,3391.8,3389.8,3390.2,81
2017-02-10,09:44:00,3390.4,3391.0,3388.4,3389.0,51
2017-02-10,09:45:00,3389.4,3390.0,3389.0,3389.6,21
2017-02-10,09:46:00,3389.6,3390.2,3388.8,3390.0,46
2017-02-10,09:47:00,3390.0,3390.4,3388.8,3389.2,45
2017-02-10,09:48:00,3389.8,3391.0,3389.0,3390.4,90
2017-02-10,09:49:00,3390.4,3390.4,3388.6,3389.4,62
2017-02-10,09:50:00,3389.6,3389.6,3388.2,3388.2,36
2017-02-10,09:51:00,3388.6,3388.8,3388.0,3388.2,32
2017-02-10,09:52:00,3388.2,3388.2,3387.4,3387.6,31
2017-02-10,09:53:00,3387.6,3388.0,3386.2,3386.6,39
2017-02-10,09:54:00,3386.4,3387.0,3386.2,3386.2,28
2017-02-10,09:55:00,3386.0,3386.0,3384.4,3384.6,46
2017-02-10,09:56:00,3384.4,3385.0,3383.8,3384.6,41
2017-02-10,09:57:00,3385.0,3386.0,3384.8,3385.8,31
2017-02-10,09:58:00,3385.2,3386.2,3385.0,3386.0,25
2017-02-10,09:59:00,3385.6,3385.8,3385.4,3385.8,13
2017-02-10,10:00:00,3385.6,3386.0,3384.6,3385.6,29
2017-02-10,10:01:00,3385.0,3385.6,3382.8,3382.8,49
2017-02-10,10:02:00,3382.6,3384.4,3382.6,3383.4,40
2017-02-10,10:03:00,3383.2,3383.6,3382.8,3382.8,34
2017-02-10,10:04:00,3383.2,3384.6,3382.8,3384.0,26
2017-02-10,10:05:00,3383.8,3385.2,3383.4,3384.2,25
2017-02-10,10:06:00,3384.6,3386.4,3384.4,3386.4,32
2017-02-10,10:07:00,3386.6,3387.0,3385.6,3386.0,14
2017-02-10,10:08:00,3386.2,3386.2,3385.4,3386.0,8
2017-02-10,10:09:00,3386.0,3386.6,3385.6,3386.6,17
2017-02-10,10:10:00,3386.2,3387.8,3386.0,3387.8,24
2017-02-10,10:11:00,3387.8,3387.8,3386.6,3386.8,22
2017-02-10,10:12:00,3386.8,3387.6,3386.8,3387.6,11
2017-02-10,10:13:00,3387.8,3389.0,3387.8,3388.2,33
2017-02-10,10:14:00,3388.2,3388.8,3388.0,3388.8,5
2017-02-10,10:15:00,3388.2,3389.0,3388.2,3389.0,15
2017-02-10,10:16:00,3388.8,3390.0,3388.6,3390.0,21
2017-02-10,10:17:00,3390.0,3390.0,3389.2,3389.2,23
2017-02-10,10:18:00,3390.0,3391.2,3389.6,3389.8,73
2017-02-10,10:19:00,3390.0,3390.2,3388.2,3388.2,28
2017-02-10,10:20:00,3388.4,3389.0,3388.4,3388.8,12
2017-02-10,10:21:00,3389.2,3390.6,3389.2,3390.6,22
2017-02-10,10:22:00,3390.6,3390.8,3389.6,3390.0,25
2017-02-10,10:23:00,3390.0,3391.2,3390.0,3390.8,54
2017-02-10,10:24:00,3390.2,3391.0,3389.4,3391.0,44
2017-02-10,10:25:00,3391.0,3391.2,3389.2,3389.8,45
2017-02-10,10:26:00,3389.4,3390.4,3389.4,3390.2,22
2017-02-10,10:27:00,3390.2,3390.4,3389.8,3390.4,38
2017-02-10,10:28:00,3390.4,3390.6,3389.0,3389.4,26
2017-02-10,10:29:00,3389.4,3389.6,3389.2,3389.4,10
2017-02-10,10:30:00,3389.2,3390.6,3388.8,3390.6,32
2017-02-10,10:31:00,3390.6,3390.6,3389.6,3390.0,26
2017-02-10,10:32:00,3390.2,3390.2,3389.4,3390.0,22
2017-02-10,10:33:00,3390.0,3390.8,3389.4,3390.6,37
2017-02-10,10:34:00,3390.4,3390.8,3389.4,3389.6,30
2017-02-10,10:35:00,3389.8,3389.8,3388.0,3388.0,35
2017-02-10,10:36:00,3388.0,3388.4,3386.8,3388.0,40
2017-02-10,10:37:00,3388.6,3389.4,3388.0,3388.6,14
2017-02-10,10:38:00,3388.4,3389.6,3388.4,3389.6,19
2017-02-10,10:39:00,3389.8,3390.4,3389.8,3390.0,31
2017-02-10,10:40:00,3390.0,3390.2,3388.6,3389.6,22
2017-02-10,10:41:00,3389.8,3390.8,3389.2,3390.8,37
2017-02-10,10:42:00,3390.8,3391.8,3390.6,3391.0,56
2017-02-10,10:43:00,3391.0,3392.8,3390.6,3392.4,89
2017-02-10,10:44:00,3392.2,3392.8,3391.4,3391.6,48
2017-02-10,10:45:00,3391.8,3391.8,3389.2,3389.4,83
2017-02-10,10:46:00,3389.8,3390.6,3388.8,3390.6,37
2017-02-10,10:47:00,3390.4,3392.6,3390.2,3392.2,74
2017-02-10,10:48:00,3392.2,3392.4,3390.2,3391.0,68
2017-02-10,10:49:00,3391.0,3391.0,3389.4,3389.8,69
2017-02-10,10:50:00,3389.8,3390.2,3389.2,3390.0,39
2017-02-10,10:51:00,3390.2,3390.2,3388.8,3389.0,55
2017-02-10,10:52:00,3389.0,3389.6,3387.4,3387.4,42
2017-02-10,10:53:00,3388.4,3389.0,3387.2,3388.0,40
2017-02-10,10:54:00,3388.6,3388.8,3387.8,3387.8,30
2017-02-10,10:55:00,3387.8,3388.6,3386.8,3388.6,26
2017-02-10,10:56:00,3388.8,3388.8,3387.6,3388.0,23
2017-02-10,10:57:00,3387.8,3388.2,3386.8,3386.8,23
2017-02-10,10:58:00,3386.2,3388.4,3386.0,3388.2,50
2017-02-10,10:59:00,3388.2,3388.2,3387.0,3387.6,21
2017-02-10,11:00:00,3387.8,3388.6,3387.4,3388.6,20
2017-02-10,11:01:00,3388.2,3388.6,3386.0,3386.0,43
2017-02-10,11:02:00,3386.2,3386.8,3385.6,3386.0,32
2017-02-10,11:03:00,3386.4,3386.6,3385.6,3385.8,38
2017-02-10,11:04:00,3385.8,3386.8,3385.4,3386.8,23
2017-02-10,11:05:00,3386.6,3387.6,3386.4,3387.2,14
2017-02-10,11:06:00,3387.8,3388.0,3387.4,3388.0,24
2017-02-10,11:07:00,3388.2,3389.8,3388.2,3389.8,31
2017-02-10,11:08:00,3389.8,3389.8,3388.0,3388.6,20
2017-02-10,11:09:00,3388.6,3389.4,3388.6,3389.4,12
2017-02-10,11:10:00,3389.4,3389.8,3388.4,3388.4,16
2017-02-10,11:11:00,3389.4,3389.6,3389.2,3389.6,13
2017-02-10,11:12:00,3389.6,3390.0,3389.4,3390.0,18
2017-02-10,11:13:00,3390.2,3390.2,3389.4,3389.6,35
2017-02-10,11:14:00,3389.4,3390.2,3389.2,3389.4,30
2017-02-10,11:15:00,3389.8,3391.8,3389.4,3391.4,31
2017-02-10,11:16:00,3391.4,3392.2,3390.8,3390.8,26
2017-02-10,11:17:00,3391.0,3391.8,3391.0,3391.2,28
2017-02-10,11:18:00,3391.2,3391.2,3390.0,3390.4,17
2017-02-10,11:19:00,3390.6,3391.6,3390.4,3390.8,11
2017-02-10,11:20:00,3390.8,3391.2,3389.2,3389.2,25
2017-02-10,11:21:00,3389.2,3389.2,3388.4,3389.0,18
2017-02-10,11:22:00,3389.2,3389.8,3388.4,3388.8,23
2017-02-10,11:23:00,3389.2,3390.8,3389.2,3390.8,21
2017-02-10,11:24:00,3390.2,3390.2,3388.6,3389.4,11
2017-02-10,11:25:00,3389.8,3390.8,3389.6,3390.8,15
2017-02-10,11:26:00,3390.4,3392.2,3390.4,3391.6,38
2017-02-10,11:27:00,3391.6,3393.8,3391.2,3393.2,47
2017-02-10,11:28:00,3393.6,3393.6,3392.4,3393.4,29
2017-02-10,11:29:00,3393.0,3393.6,3392.8,3393.6,17
2017-02-10,11:30:00,3393.4,3395.0,3393.2,3395.0,59
2017-02-10,13:01:00,3395.6,3396.0,3393.8,3394.8,52
2017-02-10,13:02:00,3395.2,3395.2,3393.4,3393.4,21
2017-02-10,13:03:00,3393.4,3393.4,3392.4,3393.0,28
2017-02-10,13:04:00,3392.6,3393.0,3392.4,3393.0,21
2017-02-10,13:05:00,3393.0,3394.4,3393.0,3393.0,23
2017-02-10,13:06:00,3393.6,3393.6,3392.6,3393.0,10
2017-02-10,13:07:00,3392.8,3393.4,3392.8,3393.0,10
2017-02-10,13:08:00,3393.0,3393.4,3393.0,3393.2,9
2017-02-10,13:09:00,3393.2,3393.6,3392.6,3392.8,13
2017-02-10,13:10:00,3392.8,3393.0,3392.4,3392.8,16
2017-02-10,13:11:00,3392.8,3393.2,3392.8,3393.0,5
2017-02-10,13:12:00,3393.8,3397.0,3393.8,3396.2,46
2017-02-10,13:13:00,3396.2,3396.6,3395.6,3396.4,26
2017-02-10,13:14:00,3396.6,3399.0,3396.2,3398.2,79
2017-02-10,13:15:00,3398.2,3400.0,3398.2,3399.8,59
2017-02-10,13:16:00,3399.8,3403.2,3399.8,3400.2,107
2017-02-10,13:17:00,3400.8,3400.8,3399.8,3400.4,26
2017-02-10,13:18:00,3400.4,3401.4,3399.4,3400.8,34
2017-02-10,13:19:00,3401.2,3402.0,3400.6,3401.8,43
2017-02-10,13:20:00,3404.0,3405.2,3401.4,3402.6,71
2017-02-10,13:21:00,3402.8,3403.4,3401.8,3402.2,27
2017-02-10,13:22:00,3402.2,3402.2,3400.4,3400.4,23
2017-02-10,13:23:00,3400.4,3400.8,3399.6,3399.6,22
2017-02-10,13:24:00,3399.6,3403.2,3399.6,3403.2,40
2017-02-10,13:25:00,3403.8,3408.8,3403.8,3408.0,135
2017-02-10,13:26:00,3408.0,3409.6,3406.6,3407.8,94
2017-02-10,13:27:00,3408.0,3410.0,3406.6,3408.2,46
2017-02-10,13:28:00,3409.2,3409.4,3407.6,3408.2,45
2017-02-10,13:29:00,3408.0,3410.0,3407.6,3409.8,44
2017-02-10,13:30:00,3410.0,3410.2,3407.8,3408.2,77
2017-02-10,13:31:00,3407.4,3408.8,3406.4,3407.0,39
2017-02-10,13:32:00,3406.6,3407.6,3405.2,3405.2,29
2017-02-10,13:33:00,3405.4,3407.0,3405.2,3405.2,26
2017-02-10,13:34:00,3406.0,3407.0,3405.6,3405.6,15
2017-02-10,13:35:00,3405.6,3406.0,3404.8,3406.0,16
2017-02-10,13:36:00,3406.0,3407.0,3404.6,3405.2,18
2017-02-10,13:37:00,3405.2,3406.4,3404.4,3405.6,17
2017-02-10,13:38:00,3405.4,3406.4,3405.0,3406.4,22
2017-02-10,13:39:00,3406.6,3406.6,3404.6,3405.4,13
2017-02-10,13:40:00,3405.0,3405.2,3402.0,3402.0,44
2017-02-10,13:41:00,3402.8,3403.6,3400.4,3402.6,71
2017-02-10,13:42:00,3403.6,3405.0,3403.2,3404.8,61
2017-02-10,13:43:00,3404.2,3407.4,3404.0,3406.6,28
2017-02-10,13:44:00,3407.2,3407.2,3405.0,3405.2,26
2017-02-10,13:45:00,3404.8,3404.8,3403.0,3403.6,27
2017-02-10,13:46:00,3404.4,3404.4,3403.4,3403.4,9
2017-02-10,13:47:00,3404.0,3404.6,3402.4,3402.8,37
2017-02-10,13:48:00,3403.0,3403.0,3400.4,3401.4,26
2017-02-10,13:49:00,3401.4,3401.4,3400.6,3401.0,15
2017-02-10,13:50:00,3401.0,3402.0,3401.0,3401.2,16
2017-02-10,13:51:00,3401.0,3401.6,3400.4,3401.6,28
2017-02-10,13:52:00,3401.0,3402.6,3400.6,3402.0,28
2017-02-10,13:53:00,3402.6,3403.2,3401.6,3401.8,23
2017-02-10,13:54:00,3402.0,3404.6,3402.0,3404.4,43
2017-02-10,13:55:00,3405.2,3408.0,3405.2,3405.8,65
2017-02-10,13:56:00,3405.8,3407.0,3405.2,3406.2,42
2017-02-10,13:57:00,3405.8,3406.0,3404.6,3404.6,18
2017-02-10,13:58:00,3405.0,3405.6,3404.0,3405.4,22
2017-02-10,13:59:00,3404.2,3407.6,3404.2,3407.6,33
2017-02-10,14:00:00,3406.6,3409.2,3406.6,3407.6,62
2017-02-10,14:01:00,3407.6,3409.8,3407.6,3409.4,51
2017-02-10,14:02:00,3408.8,3408.8,3404.8,3405.8,34
2017-02-10,14:03:00,3405.2,3406.4,3405.0,3405.0,18
2017-02-10,14:04:00,3405.6,3406.2,3405.0,3405.0,16
2017-02-10,14:05:00,3405.8,3407.0,3405.8,3406.2,15
2017-02-10,14:06:00,3406.6,3406.6,3405.2,3406.0,15
2017-02-10,14:07:00,3406.0,3406.2,3405.0,3405.0,11
2017-02-10,14:08:00,3405.0,3405.4,3404.4,3404.4,12
2017-02-10,14:09:00,3405.0,3405.0,3402.4,3403.4,18
2017-02-10,14:10:00,3402.6,3403.6,3401.4,3402.0,34
2017-02-10,14:11:00,3402.0,3403.0,3402.0,3402.4,24
2017-02-10,14:12:00,3402.4,3402.4,3400.2,3400.8,45
2017-02-10,14:13:00,3401.2,3401.4,3400.4,3400.6,21
2017-02-10,14:14:00,3401.4,3401.8,3400.8,3401.8,14
2017-02-10,14:15:00,3402.0,3403.0,3400.8,3402.4,49
2017-02-10,14:16:00,3402.4,3402.8,3400.8,3401.0,22
2017-02-10,14:17:00,3401.0,3402.4,3400.6,3402.4,25
2017-02-10,14:18:00,3402.0,3402.0,3400.8,3401.0,23
2017-02-10,14:19:00,3400.8,3401.6,3400.6,3401.0,38
2017-02-10,14:20:00,3400.8,3402.8,3400.8,3402.6,16
2017-02-10,14:21:00,3402.4,3403.6,3402.2,3403.0,24
2017-02-10,14:22:00,3403.0,3403.2,3402.0,3403.0,25
2017-02-10,14:23:00,3403.4,3403.4,3401.0,3401.0,22
2017-02-10,14:24:00,3400.8,3401.0,3400.2,3400.2,28
2017-02-10,14:25:00,3400.2,3401.0,3400.0,3400.8,21
2017-02-10,14:26:00,3400.8,3402.4,3400.6,3401.2,26
2017-02-10,14:27:00,3402.0,3402.0,3400.2,3400.4,17
2017-02-10,14:28:00,3400.4,3401.4,3400.4,3401.4,22
2017-02-10,14:29:00,3400.4,3404.8,3400.4,3403.8,35
2017-02-10,14:30:00,3403.2,3403.8,3401.2,3401.8,29
2017-02-10,14:31:00,3401.2,3401.8,3400.4,3400.6,18
2017-02-10,14:32:00,3401.2,3402.6,3400.6,3402.2,19
2017-02-10,14:33:00,3402.0,3403.2,3401.6,3403.2,22
2017-02-10,14:34:00,3402.0,3403.2,3401.6,3402.6,29
2017-02-10,14:35:00,3402.0,3402.2,3401.2,3401.2,16
2017-02-10,14:36:00,3401.8,3401.8,3399.2,3399.4,43
2017-02-10,14:37:00,3399.8,3399.8,3399.2,3399.4,21
2017-02-10,14:38:00,3399.4,3399.8,3396.6,3397.2,57
2017-02-10,14:39:00,3397.4,3398.8,3397.2,3398.6,29
2017-02-10,14:40:00,3398.0,3398.0,3395.6,3395.6,58
2017-02-10,14:41:00,3395.6,3395.6,3393.2,3394.6,99
2017-02-10,14:42:00,3394.4,3395.6,3392.8,3393.0,62
2017-02-10,14:43:00,3392.4,3393.4,3392.0,3393.2,69
2017-02-10,14:44:00,3392.0,3393.8,3391.8,3393.8,49
2017-02-10,14:45:00,3393.8,3395.6,3393.8,3395.0,39
2017-02-10,14:46:00,3394.8,3394.8,3391.8,3392.6,78
2017-02-10,14:47:00,3393.0,3394.2,3393.0,3393.6,33
2017-02-10,14:48:00,3393.2,3395.0,3393.2,3394.2,48
2017-02-10,14:49:00,3394.2,3394.2,3392.8,3393.2,35
2017-02-10,14:50:00,3393.2,3393.8,3392.8,3393.6,37
2017-02-10,14:51:00,3393.2,3395.0,3393.0,3393.8,49
2017-02-10,14:52:00,3394.0,3395.6,3393.4,3394.4,38
2017-02-10,14:53:00,3394.6,3395.6,3394.2,3395.2,44
2017-02-10,14:54:00,3395.0,3395.0,3393.6,3395.0,45
2017-02-10,14:55:00,3394.8,3396.2,3394.6,3395.6,51
2017-02-10,14:56:00,3396.6,3397.6,3395.6,3397.6,74
2017-02-10,14:57:00,3396.8,3398.2,3396.6,3397.4,58
2017-02-10,14:58:00,3398.2,3399.8,3398.0,3398.6,86
2017-02-10,14:59:00,3398.6,3399.8,3397.8,3398.0,83
2017-02-10,15:00:00,3398.8,3402.6,3398.8,3402.0,123
2017-02-13,09:31:00,3409.4,3413.0,3407.2,3409.6,243
2017-02-13,09:32:00,3409.6,3410.4,3409.0,3410.2,94
2017-02-13,09:33:00,3410.0,3410.8,3408.2,3409.6,74
2017-02-13,09:34:00,3409.8,3410.6,3409.4,3410.4,64
2017-02-13,09:35:00,3410.0,3412.4,3409.8,3411.2,86
2017-02-13,09:36:00,3411.4,3411.6,3410.0,3410.8,96
2017-02-13,09:37:00,3410.8,3411.8,3409.4,3410.4,48
2017-02-13,09:38:00,3410.0,3410.4,3409.4,3410.0,33
2017-02-13,09:39:00,3410.0,3411.8,3409.4,3411.6,61
2017-02-13,09:40:00,3412.0,3412.0,3405.8,3408.2,84
2017-02-13,09:41:00,3407.4,3408.4,3407.2,3407.2,39
2017-02-13,09:42:00,3408.0,3408.4,3407.6,3407.8,26
2017-02-13,09:43:00,3408.4,3408.4,3404.6,3406.0,68
2017-02-13,09:44:00,3406.0,3406.6,3404.4,3406.2,48
2017-02-13,09:45:00,3405.8,3408.2,3405.4,3408.2,37
2017-02-13,09:46:00,3407.0,3407.8,3406.2,3406.6,36
2017-02-13,09:47:00,3407.8,3408.6,3406.0,3408.6,44
2017-02-13,09:48:00,3408.8,3411.2,3408.2,3409.8,72
2017-02-13,09:49:00,3410.2,3411.2,3410.0,3411.2,67
2017-02-13,09:50:00,3410.8,3413.8,3410.4,3413.6,118
2017-02-13,09:51:00,3413.6,3413.6,3411.2,3413.2,77
2017-02-13,09:52:00,3413.4,3413.4,3411.6,3413.0,88
2017-02-13,09:53:00,3413.6,3414.6,3412.4,3414.0,80
2017-02-13,09:54:00,3414.8,3414.8,3413.6,3414.0,51
2017-02-13,09:55:00,3414.8,3417.0,3413.8,3417.0,92
2017-02-13,09:56:00,3417.0,3419.8,3416.2,3417.4,123
2017-02-13,09:57:00,3416.6,3418.0,3415.8,3415.8,66
2017-02-13,09:58:00,3415.6,3417.0,3415.0,3415.4,45
2017-02-13,09:59:00,3415.2,3416.4,3414.2,3416.4,61
2017-02-13,10:00:00,3415.2,3415.8,3415.0,3415.6,38
2017-02-13,10:01:00,3415.0,3417.0,3415.0,3416.2,39
2017-02-13,10:02:00,3416.8,3417.0,3415.2,3415.8,28
2017-02-13,10:03:00,3415.2,3415.8,3415.0,3415.4,39
2017-02-13,10:04:00,3415.6,3418.6,3415.0,3416.6,49
2017-02-13,10:05:00,3416.2,3416.2,3414.4,3414.6,25
2017-02-13,10:06:00,3414.0,3414.4,3412.6,3412.6,60
2017-02-13,10:07:00,3412.0,3412.6,3410.6,3411.6,55
2017-02-13,10:08:00,3411.4,3412.4,3411.4,3411.4,24
2017-02-13,10:09:00,3411.2,3411.8,3410.6,3411.6,19
2017-02-13,10:10:00,3411.8,3413.6,3411.0,3412.2,43
2017-02-13,10:11:00,3412.8,3413.2,3412.2,3412.6,19
2017-02-13,10:12:00,3412.4,3412.4,3411.8,3411.8,18
2017-02-13,10:13:00,3411.6,3412.6,3411.6,3412.4,14
2017-02-13,10:14:00,3413.0,3414.2,3412.8,3414.0,21
2017-02-13,10:15:00,3413.6,3413.8,3412.4,3413.6,19
2017-02-13,10:16:00,3413.6,3413.6,3411.2,3411.8,17
2017-02-13,10:17:00,3411.8,3413.8,3411.8,3413.0,22
2017-02-13,10:18:00,3413.4,3413.6,3413.0,3413.4,7
2017-02-13,10:19:00,3413.0,3414.4,3412.8,3414.4,20
2017-02-13,10:20:00,3413.8,3414.6,3412.4,3413.6,23
2017-02-13,10:21:00,3413.4,3414.2,3412.4,3414.0,21
2017-02-13,10:22:00,3413.6,3414.0,3413.2,3413.8,9
2017-02-13,10:23:00,3413.8,3413.8,3412.0,3412.6,69
2017-02-13,10:24:00,3412.2,3414.8,3412.2,3414.8,28
2017-02-13,10:25:00,3414.8,3416.6,3414.8,3415.0,51
2017-02-13,10:26:00,3415.0,3415.4,3414.8,3415.0,37
2017-02-13,10:27:00,3415.2,3415.2,3413.4,3413.4,33
2017-02-13,10:28:00,3413.4,3414.0,3411.6,3413.0,52
2017-02-13,10:29:00,3412.6,3414.0,3412.6,3413.6,28
2017-02-13,10:30:00,3413.6,3413.6,3412.0,3412.4,21
2017-02-13,10:31:00,3412.4,3413.0,3411.8,3412.6,27
2017-02-13,10:32:00,3412.2,3412.2,3409.2,3410.2,51
2017-02-13,10:33:00,3409.6,3410.4,3409.4,3409.6,26
2017-02-13,10:34:00,3409.6,3410.8,3409.2,3410.2,26
2017-02-13,10:35:00,3410.6,3411.4,3410.2,3411.0,18
2017-02-13,10:36:00,3411.0,3411.0,3409.2,3410.6,32
2017-02-13,10:37:00,3410.4,3411.0,3409.2,3409.8,31
2017-02-13,10:38:00,3410.0,3410.0,3408.8,3409.8,28
2017-02-13,10:39:00,3409.6,3412.2,3409.6,3412.2,48
2017-02-13,10:40:00,3412.2,3412.8,3411.6,3412.4,17
2017-02-13,10:41:00,3412.2,3413.0,3412.2,3412.4,12
2017-02-13,10:42:00,3412.4,3415.4,3412.4,3414.0,65
2017-02-13,10:43:00,3414.4,3415.0,3414.2,3414.2,14
2017-02-13,10:44:00,3414.8,3415.0,3412.6,3412.6,39
2017-02-13,10:45:00,3413.8,3414.8,3413.0,3414.2,29
2017-02-13,10:46:00,3414.8,3415.6,3413.8,3414.0,40
2017-02-13,10:47:00,3414.0,3415.0,3414.0,3414.8,25
2017-02-13,10:48:00,3415.2,3415.2,3413.2,3413.6,29
2017-02-13,10:49:00,3413.6,3415.0,3413.4,3414.4,29
2017-02-13,10:50:00,3414.2,3415.0,3414.2,3414.6,10
2017-02-13,10:51:00,3414.6,3415.6,3414.4,3415.6,37
2017-02-13,10:52:00,3415.6,3416.0,3414.6,3415.2,82
2017-02-13,10:53:00,3415.4,3416.2,3415.2,3416.0,62
2017-02-13,10:54:00,3415.8,3416.4,3415.6,3416.2,40
2017-02-13,10:55:00,3416.4,3416.6,3414.8,3414.8,113
2017-02-13,10:56:00,3414.8,3415.2,3414.0,3414.6,32
2017-02-13,10:57:00,3414.6,3415.0,3414.4,3415.0,25
2017-02-13,10:58:00,3415.0,3415.0,3414.6,3415.0,16
2017-02-13,10:59:00,3415.4,3415.4,3414.6,3415.0,42
2017-02-13,11:00:00,3415.0,3415.4,3414.8,3415.2,42
2017-02-13,11:01:00,3415.2,3415.4,3413.4,3414.0,48
2017-02-13,11:02:00,3414.0,3414.0,3411.8,3412.6,59
2017-02-13,11:03:00,3412.4,3413.2,3411.8,3412.6,45
2017-02-13,11:04:00,3413.0,3413.0,3410.8,3410.8,32
2017-02-13,11:05:00,3410.8,3412.2,3410.8,3412.0,14
2017-02-13,11:06:00,3412.0,3412.0,3411.2,3411.2,13
2017-02-13,11:07:00,3411.6,3411.8,3411.0,3411.8,12
2017-02-13,11:08:00,3411.2,3412.2,3410.8,3410.8,18
2017-02-13,11:09:00,3410.8,3412.2,3410.8,3412.2,31
2017-02-13,11:10:00,3411.6,3413.0,3411.0,3413.0,24
2017-02-13,11:11:00,3412.6,3412.6,3412.0,3412.6,12
2017-02-13,11:12:00,3412.4,3412.6,3412.4,3412.4,4
2017-02-13,11:13:00,3412.6,3413.6,3412.6,3412.8,19
2017-02-13,11:14:00,3413.4,3414.6,3413.4,3414.2,8
2017-02-13,11:15:00,3414.4,3415.0,3414.0,3414.6,25
2017-02-13,11:16:00,3415.0,3415.0,3414.0,3415.0,22
2017-02-13,11:17:00,3414.6,3415.4,3414.2,3414.2,30
2017-02-13,11:18:00,3414.8,3415.0,3414.4,3414.8,19
2017-02-13,11:19:00,3414.4,3414.6,3414.0,3414.0,14
2017-02-13,11:20:00,3414.4,3414.6,3413.6,3414.0,15
2017-02-13,11:21:00,3413.8,3414.2,3413.6,3414.0,14
2017-02-13,11:22:00,3414.0,3415.0,3413.6,3414.4,17
2017-02-13,11:23:00,3414.6,3416.2,3414.6,3416.2,39
2017-02-13,11:24:00,3416.0,3416.6,3414.6,3415.0,40
2017-02-13,11:25:00,3415.2,3418.4,3415.0,3418.0,54
2017-02-13,11:26:00,3418.4,3419.0,3417.6,3419.0,56
2017-02-13,11:27:00,3418.6,3419.0,3418.2,3418.6,27
2017-02-13,11:28:00,3418.4,3419.8,3418.0,3418.8,48
2017-02-13,11:29:00,3418.4,3419.4,3418.4,3418.4,11
2017-02-13,11:30:00,3418.2,3419.6,3417.6,3419.4,24
2017-02-13,13:01:00,3419.4,3420.2,3419.0,3419.6,33
2017-02-13,13:02:00,3419.4,3422.0,3419.2,3419.2,49
2017-02-13,13:03:00,3420.4,3420.4,3419.6,3419.8,18
2017-02-13,13:04:00,3419.8,3422.0,3419.8,3421.6,39
2017-02-13,13:05:00,3423.0,3423.2,3421.0,3422.2,65
2017-02-13,13:06:00,3422.0,3422.6,3420.8,3421.0,27
2017-02-13,13:07:00,3420.8,3423.0,3420.8,3421.6,32
2017-02-13,13:08:00,3422.4,3423.6,3422.0,3422.8,25
2017-02-13,13:09:00,3422.4,3423.4,3422.2,3422.2,13
2017-02-13,13:10:00,3422.8,3423.6,3422.2,3423.4,22
2017-02-13,13:11:00,3423.8,3426.0,3423.6,3424.8,56
2017-02-13,13:12:00,3424.2,3425.6,3424.2,3424.6,56
2017-02-13,13:13:00,3424.6,3424.8,3423.4,3424.8,18
2017-02-13,13:14:00,3424.8,3424.8,3422.6,3423.4,26
2017-02-13,13:15:00,3423.4,3423.4,3421.8,3421.8,21
2017-02-13,13:16:00,3423.0,3423.2,3422.0,3423.0,14
2017-02-13,13:17:00,3423.2,3425.0,3422.6,3424.8,45
2017-02-13,13:18:00,3424.8,3425.0,3423.8,3424.2,25
2017-02-13,13:19:00,3424.0,3424.6,3422.6,3422.6,23
2017-02-13,13:20:00,3422.8,3424.2,3422.0,3424.0,23
2017-02-13,13:21:00,3424.0,3424.4,3423.8,3423.8,15
2017-02-13,13:22:00,3423.8,3424.6,3422.4,3424.6,24
2017-02-13,13:23:00,3424.8,3425.0,3424.0,3424.0,20
2017-02-13,13:24:00,3424.0,3424.0,3422.2,3423.0,31
2017-02-13,13:25:00,3423.4,3423.4,3421.6,3421.6,15
2017-02-13,13:26:00,3421.6,3421.8,3420.6,3420.6,19
2017-02-13,13:27:00,3421.4,3421.4,3420.2,3420.2,29
2017-02-13,13:28:00,3420.6,3421.6,3420.6,3421.0,20
2017-02-13,13:29:00,3421.0,3421.4,3420.0,3420.6,40
2017-02-13,13:30:00,3420.2,3420.4,3419.0,3419.8,28
2017-02-13,13:31:00,3419.4,3420.0,3419.2,3419.6,27
2017-02-13,13:32:00,3419.6,3419.8,3418.4,3419.4,35
2017-02-13,13:33:00,3419.0,3419.6,3418.8,3419.0,19
2017-02-13,13:34:00,3418.6,3420.4,3418.6,3420.4,25
2017-02-13,13:35:00,3420.4,3422.0,3419.8,3419.8,25
2017-02-13,13:36:00,3419.8,3421.0,3419.6,3420.0,21
2017-02-13,13:37:00,3419.8,3420.8,3419.6,3420.2,17
2017-02-13,13:38:00,3419.8,3419.8,3418.2,3418.2,32
2017-02-13,13:39:00,3418.6,3420.0,3418.6,3419.0,23
2017-02-13,13:40:00,3419.6,3419.6,3418.6,3418.6,21
2017-02-13,13:41:00,3418.4,3418.4,3416.0,3416.0,48
2017-02-13,13:42:00,3416.4,3417.4,3416.0,3416.4,42
2017-02-13,13:43:00,3416.2,3417.2,3416.0,3417.0,27
2017-02-13,13:44:00,3417.4,3418.0,3416.4,3416.8,33
2017-02-13,13:45:00,3416.8,3417.8,3416.4,3417.8,27
2017-02-13,13:46:00,3418.4,3418.6,3417.4,3417.4,16
2017-02-13,13:47:00,3417.8,3418.0,3417.0,3418.0,14
2017-02-13,13:48:00,3417.4,3418.2,3416.6,3417.4,34
2017-02-13,13:49:00,3417.4,3418.8,3417.2,3417.8,17
2017-02-13,13:50:00,3417.6,3418.6,3417.4,3417.6,21
2017-02-13,13:51:00,3417.4,3417.4,3415.6,3415.6,32
2017-02-13,13:52:00,3416.2,3416.2,3415.0,3416.2,32
2017-02-13,13:53:00,3416.0,3416.0,3415.2,3415.6,23
2017-02-13,13:54:00,3415.6,3418.0,3415.6,3417.8,31
2017-02-13,13:55:00,3417.8,3418.8,3416.8,3417.8,24
2017-02-13,13:56:00,3417.4,3418.2,3416.8,3418.0,30
2017-02-13,13:57:00,3417.0,3417.2,3416.6,3416.6,11
2017-02-13,13:58:00,3416.6,3418.0,3416.6,3416.6,26
2017-02-13,13:59:00,3417.6,3418.0,3416.4,3417.6,32
2017-02-13,14:00:00,3417.6,3418.4,3416.8,3417.8,25
2017-02-13,14:01:00,3418.6,3418.8,3417.2,3418.2,28
2017-02-13,14:02:00,3418.2,3418.6,3417.6,3417.6,16
2017-02-13,14:03:00,3417.4,3418.2,3417.4,3417.8,8
2017-02-13,14:04:00,3417.6,3417.8,3417.4,3417.4,9
2017-02-13,14:05:00,3417.2,3418.2,3417.0,3418.2,17
2017-02-13,14:06:00,3417.4,3418.8,3417.4,3418.4,18
2017-02-13,14:07:00,3418.4,3419.0,3418.0,3418.8,22
2017-02-13,14:08:00,3418.4,3419.8,3418.4,3419.6,30
2017-02-13,14:09:00,3419.8,3419.8,3418.2,3419.2,27
2017-02-13,14:10:00,3419.0,3420.0,3419.0,3419.2,21
2017-02-13,14:11:00,3419.6,3419.6,3418.8,3419.0,18
2017-02-13,14:12:00,3418.8,3419.2,3418.2,3419.0,28
2017-02-13,14:13:00,3418.2,3418.8,3417.0,3418.0,30
2017-02-13,14:14:00,3417.0,3418.2,3416.4,3416.4,30
2017-02-13,14:15:00,3416.2,3417.0,3415.2,3416.4,30
2017-02-13,14:16:00,3415.6,3416.0,3415.2,3415.2,20
2017-02-13,14:17:00,3415.2,3415.4,3413.8,3414.6,34
2017-02-13,14:18:00,3414.0,3414.4,3413.2,3413.2,28
2017-02-13,14:19:00,3413.8,3414.4,3413.0,3414.0,25
2017-02-13,14:20:00,3414.6,3414.6,3413.8,3414.4,18
2017-02-13,14:21:00,3413.8,3415.4,3413.2,3413.8,27
2017-02-13,14:22:00,3413.8,3414.0,3412.2,3413.4,26
2017-02-13,14:23:00,3413.4,3413.4,3412.2,3413.2,34
2017-02-13,14:24:00,3413.0,3413.6,3412.4,3413.2,26
2017-02-13,14:25:00,3413.4,3413.6,3412.4,3412.6,23
2017-02-13,14:26:00,3412.6,3414.4,3412.6,3413.4,23
2017-02-13,14:27:00,3413.2,3414.2,3413.0,3413.2,24
2017-02-13,14:28:00,3413.4,3414.2,3412.2,3414.0,26
2017-02-13,14:29:00,3414.4,3415.2,3414.0,3414.6,26
2017-02-13,14:30:00,3415.4,3416.0,3414.6,3416.0,34
2017-02-13,14:31:00,3416.0,3416.6,3415.6,3416.0,24
2017-02-13,14:32:00,3416.2,3416.4,3415.8,3416.2,14
2017-02-13,14:33:00,3415.8,3416.6,3415.6,3416.2,21
2017-02-13,14:34:00,3416.8,3417.6,3415.8,3417.2,35
2017-02-13,14:35:00,3417.2,3418.8,3416.6,3418.4,44
2017-02-13,14:36:00,3418.2,3419.8,3418.0,3419.8,55
2017-02-13,14:37:00,3419.8,3420.0,3418.6,3419.2,39
2017-02-13,14:38:00,3420.0,3420.4,3418.6,3419.8,34
2017-02-13,14:39:00,3420.6,3421.2,3419.6,3420.6,38
2017-02-13,14:40:00,3420.8,3421.0,3420.2,3420.6,28
2017-02-13,14:41:00,3420.8,3420.8,3419.0,3419.8,39
2017-02-13,14:42:00,3419.8,3420.8,3418.8,3420.2,26
2017-02-13,14:43:00,3420.2,3421.6,3419.8,3421.0,33
2017-02-13,14:44:00,3421.2,3421.4,3419.0,3419.2,29
2017-02-13,14:45:00,3419.4,3420.0,3419.0,3419.4,25
2017-02-13,14:46:00,3419.6,3419.8,3419.0,3419.4,18
2017-02-13,14:47:00,3419.2,3420.6,3419.0,3419.4,38
2017-02-13,14:48:00,3419.6,3420.0,3418.6,3419.2,39
2017-02-13,14:49:00,3419.0,3419.8,3418.8,3419.6,21
2017-02-13,14:50:00,3419.6,3421.4,3419.2,3421.4,47
2017-02-13,14:51:00,3421.0,3422.0,3421.0,3421.8,59
2017-02-13,14:52:00,3421.6,3421.6,3420.6,3421.4,37
2017-02-13,14:53:00,3421.2,3421.2,3420.6,3421.0,32
2017-02-13,14:54:00,3421.0,3421.4,3420.6,3421.0,35
2017-02-13,14:55:00,3421.0,3421.2,3419.4,3419.8,63
2017-02-13,14:56:00,3419.4,3420.2,3417.0,3419.2,126
2017-02-13,14:57:00,3419.0,3420.2,3418.6,3419.8,74
2017-02-13,14:58:00,3420.4,3421.2,3419.8,3420.4,61
2017-02-13,14:59:00,3420.8,3421.2,3419.4,3420.0,86
2017-02-13,15:00:00,3419.6,3420.2,3418.6,3419.0,121
2017-02-14,09:31:00,3404.2,3408.0,3404.0,3404.0,93
2017-02-14,09:32:00,3404.8,3405.0,3403.6,3405.0,32
2017-02-14,09:33:00,3404.4,3407.0,3403.8,3404.8,26
2017-02-14,09:34:00,3404.0,3406.0,3404.0,3404.6,20
2017-02-14,09:35:00,3404.6,3407.4,3404.4,3407.4,14
2017-02-14,09:36:00,3406.6,3408.0,3406.4,3408.0,16
2017-02-14,09:37:00,3408.6,3408.6,3407.0,3407.2,12
2017-02-14,09:38:00,3407.0,3407.8,3406.6,3406.6,9
2017-02-14,09:39:00,3406.6,3407.8,3405.0,3405.0,23
2017-02-14,09:40:00,3404.2,3406.8,3404.2,3405.6,19
2017-02-14,09:41:00,3405.6,3405.8,3404.6,3404.6,14
2017-02-14,09:42:00,3405.6,3406.0,3405.0,3406.0,6
2017-02-14,09:43:00,3405.0,3406.2,3404.8,3405.2,24
2017-02-14,09:44:00,3404.8,3405.6,3404.2,3404.6,19
2017-02-14,09:45:00,3404.4,3404.8,3403.0,3404.8,23
2017-02-14,09:46:00,3403.6,3403.8,3401.0,3401.8,28
2017-02-14,09:47:00,3401.8,3402.0,3401.0,3401.6,18
2017-02-14,09:48:00,3403.4,3403.4,3400.2,3401.2,29
2017-02-14,09:49:00,3402.0,3403.2,3401.2,3402.8,24
2017-02-14,09:50:00,3403.4,3403.4,3401.0,3401.0,21
2017-02-14,09:51:00,3401.8,3401.8,3400.6,3401.0,16
2017-02-14,09:52:00,3402.0,3402.6,3401.8,3402.6,7
2017-02-14,09:53:00,3402.2,3402.2,3401.0,3401.0,10
2017-02-14,09:54:00,3401.0,3402.0,3401.0,3401.0,11
2017-02-14,09:55:00,3401.6,3402.2,3401.4,3401.8,7
2017-02-14,09:56:00,3402.0,3402.0,3401.2,3401.8,12
2017-02-14,09:57:00,3401.8,3402.0,3401.0,3402.0,21
2017-02-14,09:58:00,3401.4,3403.0,3401.4,3401.4,17
2017-02-14,09:59:00,3401.4,3404.2,3401.4,3404.2,19
2017-02-14,10:00:00,3404.2,3404.2,3402.2,3402.2,32
2017-02-14,10:01:00,3403.4,3403.8,3402.2,3402.2,36
2017-02-14,10:02:00,3402.4,3403.0,3401.8,3401.8,10
2017-02-14,10:03:00,3402.2,3402.2,3400.0,3400.0,26
2017-02-14,10:04:00,3399.4,3400.2,3398.2,3398.6,30
2017-02-14,10:05:00,3400.0,3401.6,3398.4,3398.6,24
2017-02-14,10:06:00,3398.6,3400.4,3398.4,3398.4,29
2017-02-14,10:07:00,3398.4,3401.6,3398.4,3400.8,20
2017-02-14,10:08:00,3401.6,3401.6,3400.0,3400.4,12
2017-02-14,10:09:00,3400.8,3401.6,3399.8,3400.0,24
2017-02-14,10:10:00,3401.4,3401.8,3399.8,3401.0,23
2017-02-14,10:11:00,3401.2,3401.2,3400.4,3400.6,4
2017-02-14,10:12:00,3400.2,3400.2,3399.2,3399.4,6
2017-02-14,10:13:00,3399.0,3400.0,3398.8,3399.2,13
2017-02-14,10:14:00,3399.0,3399.8,3399.0,3399.2,13
2017-02-14,10:15:00,3399.2,3400.0,3398.8,3399.8,12
2017-02-14,10:16:00,3399.8,3400.0,3398.4,3400.0,19
2017-02-14,10:17:00,3400.0,3400.0,3399.4,3399.4,15
2017-02-14,10:18:00,3399.2,3400.8,3399.2,3399.2,17
2017-02-14,10:19:00,3399.2,3401.0,3399.2,3399.8,26
2017-02-14,10:20:00,3400.6,3401.6,3398.2,3399.0,85
2017-02-14,10:21:00,3398.6,3399.8,3397.6,3397.8,53
2017-02-14,10:22:00,3399.0,3399.4,3397.2,3399.0,20
2017-02-14,10:23:00,3399.0,3399.0,3398.4,3399.0,9
2017-02-14,10:24:00,3398.4,3399.6,3398.4,3399.0,15
2017-02-14,10:25:00,3399.0,3400.4,3399.0,3400.4,13
2017-02-14,10:26:00,3400.0,3400.0,3399.4,3399.8,4
2017-02-14,10:27:00,3400.0,3400.0,3399.6,3399.6,15
2017-02-14,10:28:00,3400.0,3400.0,3399.4,3399.8,20
2017-02-14,10:29:00,3399.2,3400.6,3399.2,3400.6,9
2017-02-14,10:30:00,3400.4,3402.0,3400.4,3401.2,9
2017-02-14,10:31:00,3401.4,3402.0,3401.2,3401.2,9
2017-02-14,10:32:00,3401.0,3402.0,3400.8,3402.0,14
2017-02-14,10:33:00,3402.0,3402.6,3401.6,3402.2,13
2017-02-14,10:34:00,3401.8,3402.8,3400.6,3402.8,15
2017-02-14,10:35:00,3402.6,3402.8,3401.8,3401.8,12
2017-02-14,10:36:00,3401.6,3403.6,3401.6,3402.6,17
2017-02-14,10:37:00,3403.6,3404.2,3403.6,3403.6,41
2017-02-14,10:38:00,3404.2,3404.8,3402.4,3402.8,42
2017-02-14,10:39:00,3403.8,3404.0,3401.6,3402.2,26
2017-02-14,10:40:00,3403.6,3404.4,3402.2,3402.2,26
2017-02-14,10:41:00,3402.2,3402.2,3401.8,3401.8,12
2017-02-14,10:42:00,3401.8,3403.2,3401.0,3401.2,13
2017-02-14,10:43:00,3402.8,3403.0,3401.6,3401.6,10
2017-02-14,10:44:00,3401.6,3403.0,3401.2,3401.2,15
2017-02-14,10:45:00,3401.2,3403.0,3401.2,3403.0,6
2017-02-14,10:46:00,3402.8,3403.0,3401.6,3403.0,18
2017-02-14,10:47:00,3402.6,3403.0,3402.0,3402.0,20
2017-02-14,10:48:00,3402.2,3402.8,3400.4,3400.6,26
2017-02-14,10:49:00,3401.0,3401.8,3401.0,3401.0,12
2017-02-14,10:50:00,3401.0,3402.0,3400.6,3402.0,14
2017-02-14,10:51:00,3401.0,3401.8,3400.6,3400.8,10
2017-02-14,10:52:00,3400.8,3401.4,3400.2,3401.0,17
2017-02-14,10:53:00,3400.6,3401.0,3400.0,3400.2,15
2017-02-14,10:54:00,3400.0,3400.0,3397.0,3399.2,16
2017-02-14,10:55:00,3398.2,3398.2,3396.6,3398.0,15
2017-02-14,10:56:00,3397.2,3398.0,3396.8,3398.0,19
2017-02-14,10:57:00,3398.0,3398.4,3397.2,3398.0,17
2017-02-14,10:58:00,3397.0,3399.0,3397.0,3398.0,14
2017-02-14,10:59:00,3398.8,3398.8,3397.2,3398.4,14
2017-02-14,11:00:00,3397.6,3397.6,3396.8,3396.8,15
2017-02-14,11:01:00,3396.6,3397.8,3395.6,3397.4,30
2017-02-14,11:02:00,3397.4,3397.4,3397.4,3397.4,4
2017-02-14,11:03:00,3398.0,3399.2,3397.4,3399.2,12
2017-02-14,11:04:00,3399.4,3399.4,3396.8,3397.2,12
2017-02-14,11:05:00,3398.6,3399.0,3397.6,3399.0,6
2017-02-14,11:06:00,3399.0,3400.0,3398.6,3399.0,13
2017-02-14,11:07:00,3399.0,3400.0,3398.6,3400.0,12
2017-02-14,11:08:00,3398.6,3400.0,3398.4,3398.4,14
2017-02-14,11:09:00,3398.4,3401.0,3397.8,3399.2,36
2017-02-14,11:10:00,3400.8,3400.8,3398.8,3399.8,17
2017-02-14,11:11:00,3399.2,3401.4,3398.8,3399.8,23
2017-02-14,11:12:00,3401.0,3401.8,3400.0,3401.0,8
2017-02-14,11:13:00,3401.4,3402.2,3399.2,3399.6,24
2017-02-14,11:14:00,3400.8,3400.8,3399.4,3400.0,20
2017-02-14,11:15:00,3400.0,3402.0,3399.0,3400.6,18
2017-02-14,11:16:00,3399.2,3400.4,3399.2,3400.0,7
2017-02-14,11:17:00,3399.4,3400.2,3398.4,3398.4,14
2017-02-14,11:18:00,3399.2,3399.2,3398.0,3398.8,15
2017-02-14,11:19:00,3398.8,3399.2,3398.8,3398.8,3
2017-02-14,11:20:00,3399.0,3400.4,3399.0,3399.2,15
2017-02-14,11:21:00,3399.2,3400.0,3398.6,3399.2,13
2017-02-14,11:22:00,3399.2,3399.8,3398.2,3399.4,12
2017-02-14,11:23:00,3399.6,3399.8,3398.4,3399.8,11
2017-02-14,11:24:00,3399.8,3400.0,3398.6,3400.0,14
2017-02-14,11:25:00,3400.0,3401.8,3399.6,3401.8,15
2017-02-14,11:26:00,3401.8,3402.0,3400.8,3401.8,13
2017-02-14,11:27:00,3401.8,3403.6,3401.2,3402.6,18
2017-02-14,11:28:00,3401.6,3402.0,3400.4,3400.4,10
2017-02-14,11:29:00,3400.4,3402.2,3399.8,3399.8,13
2017-02-14,11:30:00,3399.8,3401.4,3399.8,3400.8,4
2017-02-14,13:01:00,3403.0,3403.0,3399.6,3399.6,15
2017-02-14,13:02:00,3399.6,3400.6,3399.2,3400.2,15
2017-02-14,13:03:00,3399.4,3400.2,3399.4,3400.2,4
2017-02-14,13:04:00,3401.8,3401.8,3400.6,3400.8,8
2017-02-14,13:05:00,3400.0,3402.2,3400.0,3400.2,12
2017-02-14,13:06:00,3399.6,3401.0,3399.4,3399.6,8
2017-02-14,13:07:00,3399.4,3400.6,3399.4,3399.4,9
2017-02-14,13:08:00,3401.0,3401.6,3399.2,3401.0,14
2017-02-14,13:09:00,3399.8,3401.0,3399.4,3399.8,9
2017-02-14,13:10:00,3399.6,3401.2,3399.2,3400.2,17
2017-02-14,13:11:00,3400.0,3401.2,3399.8,3401.0,16
2017-02-14,13:12:00,3401.0,3401.0,3399.2,3400.2,20
2017-02-14,13:13:00,3400.2,3400.4,3399.4,3400.2,18
2017-02-14,13:14:00,3400.2,3400.6,3399.2,3400.0,30
2017-02-14,13:15:00,3400.0,3400.4,3399.4,3399.6,16
2017-02-14,13:16:00,3400.0,3400.6,3399.2,3399.2,14
2017-02-14,13:17:00,3399.2,3400.0,3399.2,3399.2,7
2017-02-14,13:18:00,3399.0,3399.4,3399.0,3399.2,8
2017-02-14,13:19:00,3398.8,3398.8,3398.2,3398.4,6
2017-02-14,13:20:00,3398.6,3399.6,3398.2,3398.2,11
2017-02-14,13:21:00,3398.4,3398.6,3398.2,3398.6,6
2017-02-14,13:22:00,3398.6,3398.6,3397.4,3398.4,9
2017-02-14,13:23:00,3397.6,3398.4,3397.6,3398.4,9
2017-02-14,13:24:00,3397.8,3398.4,3397.6,3398.0,10
2017-02-14,13:25:00,3397.4,3398.2,3397.4,3398.2,8
2017-02-14,13:26:00,3398.2,3398.2,3397.2,3397.6,9
2017-02-14,13:27:00,3397.8,3398.0,3397.0,3397.0,18
2017-02-14,13:28:00,3397.0,3398.8,3397.0,3398.2,14
2017-02-14,13:29:00,3398.4,3398.4,3396.8,3396.8,16
2017-02-14,13:30:00,3398.0,3398.2,3397.2,3398.2,8
2017-02-14,13:31:00,3398.8,3399.0,3398.4,3399.0,10
2017-02-14,13:32:00,3398.4,3398.4,3398.0,3398.0,3
2017-02-14,13:33:00,3398.6,3398.6,3397.8,3398.4,7
2017-02-14,13:34:00,3398.4,3398.6,3398.4,3398.6,5
2017-02-14,13:35:00,3398.6,3398.8,3398.0,3398.8,3
2017-02-14,13:36:00,3398.2,3398.8,3398.0,3398.0,11
2017-02-14,13:37:00,3398.0,3398.4,3397.6,3397.6,7
2017-02-14,13:38:00,3398.0,3398.0,3395.6,3396.6,22
2017-02-14,13:39:00,3396.4,3397.2,3396.4,3396.8,11
2017-02-14,13:40:00,3397.0,3397.0,3396.0,3396.8,11
2017-02-14,13:41:00,3396.2,3396.2,3396.0,3396.0,6
2017-02-14,13:42:00,3396.0,3396.8,3396.0,3396.8,6
2017-02-14,13:43:00,3397.0,3397.6,3396.8,3397.6,11
2017-02-14,13:44:00,3397.8,3397.8,3397.0,3397.6,7
2017-02-14,13:45:00,3397.6,3399.0,3397.2,3398.0,20
2017-02-14,13:46:00,3398.8,3399.0,3398.2,3399.0,9
2017-02-14,13:47:00,3398.0,3399.6,3397.6,3399.6,19
2017-02-14,13:48:00,3399.6,3399.8,3398.6,3398.8,15
2017-02-14,13:49:00,3398.4,3399.6,3398.4,3399.6,10
2017-02-14,13:50:00,3398.6,3400.0,3398.6,3399.8,13
2017-02-14,13:51:00,3399.0,3400.0,3398.8,3400.0,21
2017-02-14,13:52:00,3399.2,3399.8,3399.2,3399.8,2
2017-02-14,13:53:00,3399.8,3399.8,3399.0,3399.0,8
2017-02-14,13:54:00,3399.0,3399.0,3398.8,3398.8,3
2017-02-14,13:55:00,3398.8,3400.6,3398.8,3400.6,18
2017-02-14,13:56:00,3399.8,3400.6,3399.6,3400.0,6
2017-02-14,13:57:00,3400.0,3400.8,3399.8,3400.8,9
2017-02-14,13:58:00,3401.0,3402.4,3401.0,3402.4,11
2017-02-14,13:59:00,3400.6,3401.4,3400.6,3401.2,8
2017-02-14,14:00:00,3400.8,3401.2,3400.0,3400.0,10
2017-02-14,14:01:00,3400.0,3400.8,3400.0,3400.8,4
2017-02-14,14:02:00,3400.4,3400.4,3399.2,3400.4,15
2017-02-14,14:03:00,3399.8,3400.8,3399.2,3400.4,10
2017-02-14,14:04:00,3399.2,3401.4,3399.2,3401.0,31
2017-02-14,14:05:00,3401.0,3401.0,3396.4,3401.0,22
2017-02-14,14:06:00,3399.0,3399.2,3398.8,3398.8,5
2017-02-14,14:07:00,3399.0,3400.4,3399.0,3400.4,21
2017-02-14,14:08:00,3399.8,3400.8,3399.8,3400.8,11
2017-02-14,14:09:00,3400.8,3401.0,3399.6,3401.0,16
2017-02-14,14:10:00,3400.8,3401.6,3400.6,3401.0,14
2017-02-14,14:11:00,3401.4,3402.6,3400.4,3400.8,23
2017-02-14,14:12:00,3401.0,3401.6,3401.0,3401.6,15
2017-02-14,14:13:00,3401.6,3402.6,3401.4,3402.6,10
2017-02-14,14:14:00,3402.6,3403.0,3401.4,3402.8,37
2017-02-14,14:15:00,3401.8,3402.8,3401.8,3402.6,16
2017-02-14,14:16:00,3402.6,3402.8,3401.8,3402.6,31
2017-02-14,14:17:00,3402.8,3402.8,3402.0,3402.0,6
2017-02-14,14:18:00,3402.0,3402.4,3401.4,3401.8,14
2017-02-14,14:19:00,3402.0,3402.2,3401.4,3401.6,10
2017-02-14,14:20:00,3401.8,3402.0,3401.8,3402.0,19
2017-02-14,14:21:00,3401.8,3402.0,3401.8,3402.0,12
2017-02-14,14:22:00,3402.0,3402.6,3401.8,3402.6,23
2017-02-14,14:23:00,3402.6,3403.0,3402.6,3403.0,14
2017-02-14,14:24:00,3403.0,3403.0,3402.2,3402.2,17
2017-02-14,14:25:00,3402.2,3403.4,3402.2,3403.4,12
2017-02-14,14:26:00,3402.6,3402.6,3402.2,3402.4,13
2017-02-14,14:27:00,3402.2,3403.0,3402.2,3403.0,15
2017-02-14,14:28:00,3403.0,3404.0,3403.0,3403.6,26
2017-02-14,14:29:00,3404.6,3404.6,3403.6,3404.2,25
2017-02-14,14:30:00,3404.2,3404.4,3403.4,3403.8,16
2017-02-14,14:31:00,3403.8,3404.8,3403.8,3404.0,30
2017-02-14,14:32:00,3404.6,3404.8,3404.2,3404.2,6
2017-02-14,14:33:00,3404.2,3404.6,3404.0,3404.2,9
2017-02-14,14:34:00,3404.8,3405.0,3404.2,3404.4,20
2017-02-14,14:35:00,3404.0,3405.6,3404.0,3404.4,17
2017-02-14,14:36:00,3404.4,3404.4,3403.8,3404.4,36
2017-02-14,14:37:00,3404.0,3404.0,3403.2,3403.2,27
2017-02-14,14:38:00,3403.2,3403.2,3402.4,3402.4,28
2017-02-14,14:39:00,3403.4,3403.4,3402.2,3402.2,33
2017-02-14,14:40:00,3402.2,3403.4,3401.6,3401.8,30
2017-02-14,14:41:00,3401.6,3401.6,3401.0,3401.6,22
2017-02-14,14:42:00,3401.2,3401.8,3400.0,3400.4,45
2017-02-14,14:43:00,3400.4,3400.8,3399.6,3399.6,41
2017-02-14,14:44:00,3399.4,3399.6,3398.8,3398.8,34
2017-02-14,14:45:00,3399.4,3400.2,3398.6,3400.2,24
2017-02-14,14:46:00,3400.2,3400.2,3399.6,3400.0,18
2017-02-14,14:47:00,3400.2,3400.2,3399.8,3400.0,20
2017-02-14,14:48:00,3399.8,3400.0,3399.6,3399.6,16
2017-02-14,14:49:00,3399.8,3400.2,3399.6,3400.0,15
2017-02-14,14:50:00,3400.4,3401.0,3400.0,3401.0,19
2017-02-14,14:51:00,3400.8,3401.6,3400.6,3401.6,24
2017-02-14,14:52:00,3401.6,3401.8,3401.2,3401.6,22
2017-02-14,14:53:00,3401.6,3402.2,3401.4,3401.6,23
2017-02-14,14:54:00,3401.6,3402.4,3401.4,3402.4,29
2017-02-14,14:55:00,3401.8,3402.4,3401.8,3402.2,24
2017-02-14,14:56:00,3402.2,3402.4,3402.0,3402.0,31
2017-02-14,14:57:00,3402.2,3402.4,3401.8,3402.0,32
2017-02-14,14:58:00,3402.2,3403.0,3402.0,3402.6,29
2017-02-14,14:59:00,3402.8,3403.4,3402.2,3402.8,52
2017-02-14,15:00:00,3402.2,3405.0,3402.2,3402.6,57
2017-02-15,09:31:00,3402.6,3402.8,3401.0,3401.0,122
2017-02-15,09:32:00,3401.0,3401.8,3400.2,3401.2,44
2017-02-15,09:33:00,3402.2,3403.6,3401.2,3402.4,45
2017-02-15,09:34:00,3402.2,3403.0,3402.0,3402.8,51
2017-02-15,09:35:00,3402.4,3403.0,3402.0,3403.0,55
2017-02-15,09:36:00,3403.2,3403.4,3402.0,3402.2,51
2017-02-15,09:37:00,3402.2,3403.4,3402.2,3403.4,48
2017-02-15,09:38:00,3403.0,3405.8,3403.0,3405.2,69
2017-02-15,09:39:00,3406.0,3407.8,3405.8,3407.2,57
2017-02-15,09:40:00,3407.0,3408.8,3406.6,3407.4,59
2017-02-15,09:41:00,3407.2,3408.6,3407.0,3407.8,44
2017-02-15,09:42:00,3407.4,3408.2,3407.0,3408.0,34
2017-02-15,09:43:00,3408.0,3412.0,3407.2,3411.6,72
2017-02-15,09:44:00,3410.4,3412.2,3409.6,3411.4,66
2017-02-15,09:45:00,3410.2,3411.6,3409.8,3411.2,83
2017-02-15,09:46:00,3412.0,3412.4,3410.6,3412.0,38
2017-02-15,09:47:00,3412.0,3412.0,3409.4,3409.6,31
2017-02-15,09:48:00,3411.0,3415.0,3410.0,3414.8,47
2017-02-15,09:49:00,3413.4,3414.0,3411.6,3412.4,40
2017-02-15,09:50:00,3412.8,3413.4,3412.0,3413.0,25
2017-02-15,09:51:00,3413.4,3415.0,3413.2,3414.0,48
2017-02-15,09:52:00,3414.0,3416.6,3414.0,3416.0,53
2017-02-15,09:53:00,3416.0,3418.4,3415.8,3418.4,52
2017-02-15,09:54:00,3418.6,3418.6,3417.0,3417.2,70
2017-02-15,09:55:00,3417.2,3417.8,3415.4,3415.4,23
2017-02-15,09:56:00,3415.8,3417.0,3415.2,3415.2,29
2017-02-15,09:57:00,3416.8,3416.8,3415.0,3416.2,21
2017-02-15,09:58:00,3416.4,3416.4,3413.2,3413.6,38
2017-02-15,09:59:00,3413.6,3414.0,3412.8,3413.2,24
2017-02-15,10:00:00,3413.4,3414.0,3412.8,3413.8,24
2017-02-15,10:01:00,3414.2,3414.8,3413.6,3414.0,16
2017-02-15,10:02:00,3414.0,3414.0,3413.2,3413.2,17
2017-02-15,10:03:00,3413.8,3413.8,3410.4,3411.2,30
2017-02-15,10:04:00,3410.8,3411.6,3409.4,3409.8,30
2017-02-15,10:05:00,3409.4,3411.6,3409.4,3411.6,26
2017-02-15,10:06:00,3411.6,3413.2,3411.6,3413.2,11
2017-02-15,10:07:00,3412.8,3413.4,3412.6,3413.0,17
2017-02-15,10:08:00,3413.4,3414.6,3413.4,3414.6,18
2017-02-15,10:09:00,3414.4,3414.6,3412.4,3412.8,37
2017-02-15,10:10:00,3412.8,3414.0,3412.0,3413.0,34
2017-02-15,10:11:00,3414.4,3414.8,3412.0,3412.8,33
2017-02-15,10:12:00,3413.6,3413.6,3411.8,3412.2,24
2017-02-15,10:13:00,3412.6,3415.0,3412.2,3415.0,43
2017-02-15,10:14:00,3413.4,3415.0,3413.4,3413.8,29
2017-02-15,10:15:00,3413.8,3415.2,3413.8,3415.0,54
2017-02-15,10:16:00,3414.8,3415.2,3414.2,3414.4,20
2017-02-15,10:17:00,3414.4,3415.4,3414.4,3415.4,38
2017-02-15,10:18:00,3415.4,3415.6,3414.4,3414.4,14
2017-02-15,10:19:00,3414.0,3414.0,3412.4,3412.4,15
2017-02-15,10:20:00,3412.2,3412.4,3411.6,3411.6,30
2017-02-15,10:21:00,3411.4,3412.2,3411.4,3411.6,15
2017-02-15,10:22:00,3411.6,3412.0,3410.0,3411.0,26
2017-02-15,10:23:00,3411.0,3411.6,3409.0,3409.0,25
2017-02-15,10:24:00,3409.0,3409.2,3408.4,3408.8,23
2017-02-15,10:25:00,3409.0,3409.4,3408.4,3408.6,33
2017-02-15,10:26:00,3408.4,3408.8,3407.6,3407.6,22
2017-02-15,10:27:00,3407.6,3408.8,3407.2,3407.2,35
2017-02-15,10:28:00,3407.0,3407.2,3405.2,3406.0,38
2017-02-15,10:29:00,3405.8,3406.8,3404.4,3404.8,42
2017-02-15,10:30:00,3404.6,3406.0,3403.2,3405.4,40
2017-02-15,10:31:00,3404.4,3405.4,3403.6,3404.6,26
2017-02-15,10:32:00,3404.6,3405.4,3403.4,3405.4,24
2017-02-15,10:33:00,3405.2,3405.2,3404.0,3404.0,21
2017-02-15,10:34:00,3403.8,3403.8,3402.2,3403.0,35
2017-02-15,10:35:00,3403.0,3404.4,3403.0,3403.4,32
2017-02-15,10:36:00,3403.4,3404.0,3403.4,3403.8,37
2017-02-15,10:37:00,3404.0,3404.4,3404.0,3404.0,15
2017-02-15,10:38:00,3404.0,3404.4,3404.0,3404.4,27
2017-02-15,10:39:00,3404.4,3404.4,3403.8,3404.0,13
2017-02-15,10:40:00,3404.0,3404.0,3403.4,3403.8,18
2017-02-15,10:41:00,3404.0,3404.2,3403.6,3404.0,16
2017-02-15,10:42:00,3404.6,3404.6,3403.4,3403.4,25
2017-02-15,10:43:00,3403.2,3403.2,3401.2,3401.6,29
2017-02-15,10:44:00,3401.6,3402.8,3401.2,3401.4,36
2017-02-15,10:45:00,3401.4,3402.4,3400.4,3400.4,24
2017-02-15,10:46:00,3400.4,3401.4,3400.2,3401.4,26
2017-02-15,10:47:00,3401.0,3401.6,3400.8,3401.6,12
2017-02-15,10:48:00,3401.6,3402.2,3401.2,3402.2,16
2017-02-15,10:49:00,3401.8,3403.4,3401.8,3403.2,15
2017-02-15,10:50:00,3403.2,3404.0,3402.8,3403.6,42
2017-02-15,10:51:00,3403.6,3404.2,3402.6,3404.0,18
2017-02-15,10:52:00,3403.8,3405.0,3403.4,3404.2,17
2017-02-15,10:53:00,3404.6,3405.0,3403.0,3403.0,24
2017-02-15,10:54:00,3403.8,3404.2,3402.6,3402.6,16
2017-02-15,10:55:00,3403.0,3404.4,3402.6,3403.8,27
2017-02-15,10:56:00,3403.6,3404.2,3402.6,3403.6,37
2017-02-15,10:57:00,3403.6,3403.8,3402.8,3403.8,21
2017-02-15,10:58:00,3403.4,3403.4,3402.0,3403.0,28
2017-02-15,10:59:00,3402.8,3403.0,3401.2,3401.2,30
2017-02-15,11:00:00,3401.4,3402.2,3400.0,3401.8,30
2017-02-15,11:01:00,3400.4,3402.8,3400.4,3401.6,22
2017-02-15,11:02:00,3401.4,3402.6,3401.4,3402.6,15
2017-02-15,11:03:00,3402.8,3403.2,3401.8,3403.2,17
2017-02-15,11:04:00,3403.2,3404.8,3403.0,3404.8,25
2017-02-15,11:05:00,3404.8,3406.6,3404.8,3405.6,27
2017-02-15,11:06:00,3406.4,3406.4,3404.6,3405.2,27
2017-02-15,11:07:00,3405.2,3406.2,3405.0,3405.2,22
2017-02-15,11:08:00,3406.0,3406.0,3405.2,3406.0,10
2017-02-15,11:09:00,3405.2,3405.8,3405.2,3405.2,11
2017-02-15,11:10:00,3405.2,3405.2,3404.8,3405.0,16
2017-02-15,11:11:00,3405.0,3406.0,3405.0,3405.4,13
2017-02-15,11:12:00,3405.6,3406.0,3405.0,3405.6,14
2017-02-15,11:13:00,3405.2,3406.2,3405.0,3406.2,17
2017-02-15,11:14:00,3406.0,3406.6,3405.2,3405.6,15
2017-02-15,11:15:00,3405.6,3407.2,3405.6,3407.2,12
2017-02-15,11:16:00,3407.2,3407.8,3406.0,3406.6,31
2017-02-15,11:17:00,3406.4,3406.8,3405.6,3406.0,23
2017-02-15,11:18:00,3406.0,3408.0,3405.8,3408.0,25
2017-02-15,11:19:00,3408.0,3409.0,3406.8,3409.0,29
2017-02-15,11:20:00,3409.2,3409.6,3407.4,3409.0,29
2017-02-15,11:21:00,3408.0,3409.0,3408.0,3408.0,28
2017-02-15,11:22:00,3408.8,3409.4,3408.4,3409.0,19
2017-02-15,11:23:00,3409.0,3409.6,3408.0,3408.4,34
2017-02-15,11:24:00,3409.0,3409.4,3408.2,3409.4,15
2017-02-15,11:25:00,3409.6,3409.8,3408.6,3409.4,20
2017-02-15,11:26:00,3409.8,3410.6,3409.8,3410.0,8
2017-02-15,11:27:00,3409.8,3410.4,3409.6,3410.4,13
2017-02-15,11:28:00,3410.4,3410.4,3409.0,3409.2,19
2017-02-15,11:29:00,3409.0,3410.6,3409.0,3410.6,12
2017-02-15,11:30:00,3411.0,3411.0,3410.0,3411.0,5
2017-02-15,13:01:00,3412.0,3413.0,3411.8,3412.8,40
2017-02-15,13:02:00,3412.8,3413.4,3411.0,3411.0,31
2017-02-15,13:03:00,3411.0,3411.4,3410.4,3410.6,19
2017-02-15,13:04:00,3410.6,3411.6,3410.2,3410.4,20
2017-02-15,13:05:00,3411.2,3411.2,3411.0,3411.2,8
2017-02-15,13:06:00,3411.6,3411.8,3410.6,3411.8,18
2017-02-15,13:07:00,3410.6,3411.8,3410.6,3411.8,21
2017-02-15,13:08:00,3411.8,3412.4,3410.8,3412.0,26
2017-02-15,13:09:00,3411.6,3412.4,3411.0,3411.8,18
2017-02-15,13:10:00,3411.0,3411.0,3410.2,3411.0,19
2017-02-15,13:11:00,3411.0,3412.8,3410.6,3412.4,23
2017-02-15,13:12:00,3412.4,3413.2,3412.4,3413.2,12
2017-02-15,13:13:00,3413.2,3414.4,3413.2,3414.4,15
2017-02-15,13:14:00,3414.6,3415.8,3414.4,3415.8,30
2017-02-15,13:15:00,3415.8,3415.8,3415.0,3415.6,24
2017-02-15,13:16:00,3415.8,3416.2,3414.8,3415.2,30
2017-02-15,13:17:00,3415.0,3415.0,3414.2,3414.6,17
2017-02-15,13:18:00,3414.4,3414.8,3414.2,3414.8,19
2017-02-15,13:19:00,3414.4,3415.0,3413.6,3413.6,34
2017-02-15,13:20:00,3413.4,3413.4,3412.0,3412.2,32
2017-02-15,13:21:00,3412.8,3413.0,3411.8,3412.6,31
2017-02-15,13:22:00,3412.0,3412.8,3411.4,3411.4,21
2017-02-15,13:23:00,3411.6,3412.0,3411.4,3412.0,22
2017-02-15,13:24:00,3412.0,3412.2,3411.8,3411.8,11
2017-02-15,13:25:00,3412.0,3412.0,3410.0,3410.4,34
2017-02-15,13:26:00,3410.4,3411.4,3410.4,3410.8,18
2017-02-15,13:27:00,3411.0,3411.8,3410.8,3411.6,12
2017-02-15,13:28:00,3411.8,3412.2,3411.4,3412.2,15
2017-02-15,13:29:00,3412.0,3413.6,3412.0,3413.0,34
2017-02-15,13:30:00,3413.2,3415.2,3413.0,3414.6,40
2017-02-15,13:31:00,3415.2,3415.4,3414.4,3415.0,30
2017-02-15,13:32:00,3414.8,3415.4,3414.2,3414.4,40
2017-02-15,13:33:00,3414.0,3414.6,3412.8,3413.4,18
2017-02-15,13:34:00,3413.4,3413.8,3412.6,3412.6,17
2017-02-15,13:35:00,3412.6,3413.6,3412.2,3413.6,29
2017-02-15,13:36:00,3413.2,3413.6,3412.6,3412.6,16
2017-02-15,13:37:00,3413.0,3413.0,3412.4,3412.6,19
2017-02-15,13:38:00,3412.4,3413.0,3412.0,3412.0,23
2017-02-15,13:39:00,3412.0,3412.4,3411.4,3411.4,29
2017-02-15,13:40:00,3411.2,3411.6,3411.0,3411.2,22
2017-02-15,13:41:00,3411.2,3411.8,3410.6,3411.0,18
2017-02-15,13:42:00,3410.8,3411.8,3410.2,3410.2,33
2017-02-15,13:43:00,3411.0,3411.0,3410.4,3410.8,11
2017-02-15,13:44:00,3411.0,3411.2,3410.0,3410.0,27
2017-02-15,13:45:00,3409.8,3411.0,3409.6,3410.0,23
2017-02-15,13:46:00,3410.6,3410.8,3409.8,3410.8,25
2017-02-15,13:47:00,3410.8,3411.2,3410.2,3411.2,20
2017-02-15,13:48:00,3410.8,3411.8,3410.8,3411.6,15
2017-02-15,13:49:00,3411.6,3412.0,3411.0,3411.0,21
2017-02-15,13:50:00,3411.4,3411.4,3410.4,3410.6,15
2017-02-15,13:51:00,3411.0,3412.0,3410.8,3410.8,13
2017-02-15,13:52:00,3411.4,3411.4,3409.4,3409.4,25
2017-02-15,13:53:00,3409.2,3410.4,3409.2,3409.8,10
2017-02-15,13:54:00,3409.8,3410.0,3409.0,3409.0,20
2017-02-15,13:55:00,3409.4,3409.6,3408.4,3408.4,21
2017-02-15,13:56:00,3409.2,3409.6,3408.4,3409.0,26
2017-02-15,13:57:00,3409.0,3409.0,3408.6,3408.8,17
2017-02-15,13:58:00,3409.2,3409.6,3409.0,3409.6,28
2017-02-15,13:59:00,3409.8,3410.8,3409.0,3410.6,28
2017-02-15,14:00:00,3411.0,3411.0,3409.6,3409.6,26
2017-02-15,14:01:00,3409.8,3410.6,3409.4,3410.0,21
2017-02-15,14:02:00,3409.8,3411.0,3409.8,3411.0,22
2017-02-15,14:03:00,3410.6,3410.8,3410.2,3410.4,25
2017-02-15,14:04:00,3410.8,3410.8,3409.6,3409.6,19
2017-02-15,14:05:00,3409.8,3410.0,3409.2,3409.6,23
2017-02-15,14:06:00,3409.8,3410.6,3409.6,3410.6,21
2017-02-15,14:07:00,3410.8,3410.8,3410.0,3410.2,22
2017-02-15,14:08:00,3410.6,3411.2,3410.6,3411.2,22
2017-02-15,14:09:00,3411.0,3411.0,3410.4,3411.0,20
2017-02-15,14:10:00,3410.6,3411.2,3410.2,3410.8,21
2017-02-15,14:11:00,3410.4,3410.4,3409.2,3409.4,21
2017-02-15,14:12:00,3409.4,3410.0,3408.4,3408.4,24
2017-02-15,14:13:00,3408.4,3408.4,3407.0,3407.2,29
2017-02-15,14:14:00,3407.2,3408.0,3406.8,3407.4,30
2017-02-15,14:15:00,3407.6,3407.6,3406.8,3407.0,22
2017-02-15,14:16:00,3406.8,3407.2,3405.0,3405.0,29
2017-02-15,14:17:00,3405.6,3407.0,3405.6,3405.8,21
2017-02-15,14:18:00,3405.8,3406.8,3405.8,3406.6,23
2017-02-15,14:19:00,3406.4,3406.4,3405.0,3406.0,27
2017-02-15,14:20:00,3405.8,3405.8,3403.8,3404.4,31
2017-02-15,14:21:00,3404.6,3404.8,3402.8,3402.8,27
2017-02-15,14:22:00,3402.6,3404.0,3402.4,3403.2,30
2017-02-15,14:23:00,3403.2,3403.6,3402.8,3402.8,20
2017-02-15,14:24:00,3402.6,3402.8,3401.8,3402.4,28
2017-02-15,14:25:00,3402.2,3403.6,3401.6,3403.6,41
2017-02-15,14:26:00,3403.8,3404.6,3403.4,3404.2,26
2017-02-15,14:27:00,3404.2,3404.8,3403.8,3404.0,37
2017-02-15,14:28:00,3404.2,3404.8,3403.0,3403.8,32
2017-02-15,14:29:00,3404.0,3404.6,3403.6,3403.6,27
2017-02-15,14:30:00,3403.6,3404.0,3403.2,3403.8,23
2017-02-15,14:31:00,3403.8,3403.8,3401.8,3402.0,28
2017-02-15,14:32:00,3401.4,3401.4,3399.2,3399.6,55
2017-02-15,14:33:00,3400.4,3400.8,3399.8,3400.2,22
2017-02-15,14:34:00,3400.4,3401.0,3400.0,3400.0,25
2017-02-15,14:35:00,3400.4,3400.8,3398.6,3398.6,35
2017-02-15,14:36:00,3398.4,3399.0,3398.0,3399.0,60
2017-02-15,14:37:00,3399.2,3401.2,3398.6,3401.0,57
2017-02-15,14:38:00,3400.6,3400.6,3399.0,3399.2,43
2017-02-15,14:39:00,3399.2,3399.4,3397.8,3397.8,45
2017-02-15,14:40:00,3397.2,3398.6,3397.0,3397.6,46
2017-02-15,14:41:00,3397.4,3397.6,3396.0,3396.2,31
2017-02-15,14:42:00,3396.2,3398.4,3395.8,3398.4,50
2017-02-15,14:43:00,3397.8,3397.8,3395.8,3396.0,42
2017-02-15,14:44:00,3396.6,3396.8,3394.4,3394.4,68
2017-02-15,14:45:00,3394.2,3394.2,3391.2,3391.8,70
2017-02-15,14:46:00,3391.6,3391.6,3390.0,3390.4,74
2017-02-15,14:47:00,3390.2,3390.6,3388.4,3389.0,73
2017-02-15,14:48:00,3388.8,3389.0,3388.4,3388.6,45
2017-02-15,14:49:00,3388.8,3389.0,3386.0,3386.0,64
2017-02-15,14:50:00,3386.2,3386.6,3384.6,3385.8,79
2017-02-15,14:51:00,3385.6,3388.8,3385.6,3388.8,73
2017-02-15,14:52:00,3388.8,3391.4,3388.4,3389.2,43
2017-02-15,14:53:00,3389.2,3391.4,3389.2,3391.0,46
2017-02-15,14:54:00,3391.6,3393.0,3391.0,3393.0,51
2017-02-15,14:55:00,3392.6,3393.0,3392.0,3392.0,62
2017-02-15,14:56:00,3392.4,3392.4,3391.4,3392.2,46
2017-02-15,14:57:00,3392.0,3393.2,3391.8,3391.8,51
2017-02-15,14:58:00,3392.6,3392.8,3391.6,3392.2,41
2017-02-15,14:59:00,3392.4,3392.4,3390.0,3391.0,56
2017-02-15,15:00:00,3391.4,3391.4,3389.8,3390.0,46
2017-02-16,09:31:00,3393.0,3398.6,3392.8,3398.0,177
2017-02-16,09:32:00,3398.2,3402.2,3397.0,3401.6,132
2017-02-16,09:33:00,3400.8,3401.8,3400.2,3401.0,102
2017-02-16,09:34:00,3401.4,3403.8,3400.8,3402.6,66
2017-02-16,09:35:00,3402.6,3402.6,3400.4,3401.0,70
2017-02-16,09:36:00,3401.0,3402.2,3400.6,3401.6,43
2017-02-16,09:37:00,3402.0,3403.4,3402.0,3403.4,42
2017-02-16,09:38:00,3403.2,3403.2,3400.6,3400.8,38
2017-02-16,09:39:00,3400.4,3401.4,3397.2,3397.2,70
2017-02-16,09:40:00,3397.2,3398.6,3397.2,3397.4,36
2017-02-16,09:41:00,3398.0,3398.0,3396.6,3397.2,28
2017-02-16,09:42:00,3397.2,3398.0,3397.0,3397.2,31
2017-02-16,09:43:00,3397.2,3397.6,3396.6,3396.6,43
2017-02-16,09:44:00,3396.6,3397.4,3396.2,3396.4,33
2017-02-16,09:45:00,3396.4,3397.0,3394.4,3394.6,41
2017-02-16,09:46:00,3395.4,3396.0,3395.4,3395.6,21
2017-02-16,09:47:00,3395.6,3396.2,3395.0,3395.0,62
2017-02-16,09:48:00,3395.0,3396.6,3394.8,3396.0,47
2017-02-16,09:49:00,3395.8,3396.6,3395.8,3396.2,24
2017-02-16,09:50:00,3396.2,3397.2,3396.0,3396.8,35
2017-02-16,09:51:00,3397.0,3397.4,3396.8,3397.0,13
2017-02-16,09:52:00,3397.0,3399.0,3396.8,3398.0,39
2017-02-16,09:53:00,3398.4,3398.8,3397.6,3397.6,28
2017-02-16,09:54:00,3398.0,3398.0,3397.6,3398.0,18
2017-02-16,09:55:00,3397.6,3398.0,3397.6,3397.6,15
2017-02-16,09:56:00,3397.6,3399.4,3397.6,3397.8,28
2017-02-16,09:57:00,3398.0,3398.0,3397.0,3397.0,41
2017-02-16,09:58:00,3396.8,3400.0,3396.8,3399.4,53
2017-02-16,09:59:00,3399.8,3400.0,3398.6,3400.0,27
2017-02-16,10:00:00,3399.4,3401.4,3399.4,3401.0,29
2017-02-16,10:01:00,3401.0,3402.0,3401.0,3401.0,33
2017-02-16,10:02:00,3401.2,3401.2,3399.6,3400.0,26
2017-02-16,10:03:00,3400.0,3400.0,3399.0,3399.2,29
2017-02-16,10:04:00,3400.0,3400.0,3399.0,3399.0,25
2017-02-16,10:05:00,3398.6,3399.2,3398.0,3398.8,29
2017-02-16,10:06:00,3398.2,3398.6,3397.8,3398.0,21
2017-02-16,10:07:00,3397.8,3398.4,3397.6,3397.8,25
2017-02-16,10:08:00,3397.4,3397.8,3397.0,3397.0,14
2017-02-16,10:09:00,3397.0,3397.4,3396.8,3397.0,22
2017-02-16,10:10:00,3397.0,3397.4,3396.4,3396.4,20
2017-02-16,10:11:00,3396.4,3397.0,3396.2,3396.2,35
2017-02-16,10:12:00,3396.8,3398.0,3396.2,3398.0,24
2017-02-16,10:13:00,3398.0,3398.8,3397.6,3398.4,37
2017-02-16,10:14:00,3398.4,3398.6,3398.0,3398.6,12
2017-02-16,10:15:00,3398.6,3398.6,3397.4,3397.4,18
2017-02-16,10:16:00,3397.2,3398.6,3397.2,3397.8,23
2017-02-16,10:17:00,3397.4,3399.4,3397.2,3399.4,32
2017-02-16,10:18:00,3400.0,3401.4,3399.0,3401.0,39
2017-02-16,10:19:00,3401.0,3401.4,3400.6,3401.0,15
2017-02-16,10:20:00,3401.6,3401.6,3400.8,3400.8,19
2017-02-16,10:21:00,3401.0,3402.2,3401.0,3402.2,33
2017-02-16,10:22:00,3402.4,3402.4,3401.2,3401.4,23
2017-02-16,10:23:00,3401.4,3401.8,3401.2,3401.8,13
2017-02-16,10:24:00,3402.0,3402.0,3401.0,3401.2,22
2017-02-16,10:25:00,3401.4,3402.8,3401.2,3402.2,24
2017-02-16,10:26:00,3402.4,3402.6,3401.6,3402.0,28
2017-02-16,10:27:00,3401.6,3402.0,3401.0,3401.2,38
2017-02-16,10:28:00,3401.6,3402.0,3401.0,3401.0,31
2017-02-16,10:29:00,3401.0,3401.4,3399.4,3400.0,32
2017-02-16,10:30:00,3400.0,3400.2,3398.0,3398.0,34
2017-02-16,10:31:00,3398.2,3399.6,3398.0,3398.6,28
2017-02-16,10:32:00,3398.8,3398.8,3397.4,3398.0,16
2017-02-16,10:33:00,3398.0,3398.6,3397.8,3398.4,24
2017-02-16,10:34:00,3398.2,3398.8,3398.0,3398.6,17
2017-02-16,10:35:00,3398.6,3399.2,3398.0,3398.6,20
2017-02-16,10:36:00,3398.6,3398.8,3396.0,3396.0,43
2017-02-16,10:37:00,3395.8,3397.4,3395.8,3397.2,37
2017-02-16,10:38:00,3397.2,3398.2,3396.8,3398.0,28
2017-02-16,10:39:00,3397.6,3399.4,3397.4,3399.4,29
2017-02-16,10:40:00,3399.2,3399.2,3398.2,3398.2,9
2017-02-16,10:41:00,3397.6,3398.2,3397.2,3397.2,20
2017-02-16,10:42:00,3397.2,3397.4,3396.6,3397.2,17
2017-02-16,10:43:00,3396.2,3396.6,3396.0,3396.2,17
2017-02-16,10:44:00,3396.0,3397.0,3396.0,3396.6,17
2017-02-16,10:45:00,3396.0,3397.0,3395.6,3396.0,35
2017-02-16,10:46:00,3396.0,3397.8,3396.0,3397.8,25
2017-02-16,10:47:00,3397.6,3397.8,3397.0,3397.6,26
2017-02-16,10:48:00,3397.6,3398.6,3397.6,3398.4,20
2017-02-16,10:49:00,3398.6,3399.4,3398.2,3399.4,39
2017-02-16,10:50:00,3398.8,3400.0,3398.8,3400.0,24
2017-02-16,10:51:00,3400.0,3401.2,3399.2,3401.2,63
2017-02-16,10:52:00,3400.6,3401.6,3400.2,3401.6,25
2017-02-16,10:53:00,3401.2,3402.2,3401.2,3401.8,27
2017-02-16,10:54:00,3402.0,3402.0,3401.4,3402.0,17
2017-02-16,10:55:00,3402.0,3402.8,3401.4,3401.8,40
2017-02-16,10:56:00,3401.8,3402.2,3400.8,3401.4,34
2017-02-16,10:57:00,3401.2,3401.2,3400.4,3400.8,18
2017-02-16,10:58:00,3400.4,3401.0,3400.4,3401.0,10
2017-02-16,10:59:00,3401.4,3402.4,3400.8,3402.2,35
2017-02-16,11:00:00,3402.0,3404.0,3401.8,3404.0,66
2017-02-16,11:01:00,3404.6,3405.6,3404.0,3404.8,55
2017-02-16,11:02:00,3405.0,3406.8,3405.0,3405.8,78
2017-02-16,11:03:00,3406.0,3406.2,3404.2,3405.4,42
2017-02-16,11:04:00,3406.6,3407.6,3406.2,3407.0,41
2017-02-16,11:05:00,3407.0,3407.8,3407.0,3407.6,36
2017-02-16,11:06:00,3407.8,3407.8,3406.2,3406.2,24
2017-02-16,11:07:00,3406.8,3407.0,3405.4,3405.6,29
2017-02-16,11:08:00,3405.6,3407.0,3405.4,3406.0,30
2017-02-16,11:09:00,3405.8,3406.0,3404.2,3404.2,34
2017-02-16,11:10:00,3404.0,3404.6,3403.4,3403.8,40
2017-02-16,11:11:00,3404.0,3404.0,3403.4,3403.4,19
2017-02-16,11:12:00,3403.2,3403.4,3402.4,3403.2,32
2017-02-16,11:13:00,3403.0,3404.0,3402.6,3403.8,22
2017-02-16,11:14:00,3404.0,3404.0,3403.4,3403.8,10
2017-02-16,11:15:00,3404.0,3404.2,3403.4,3403.4,21
2017-02-16,11:16:00,3403.4,3403.4,3402.6,3403.2,23
2017-02-16,11:17:00,3403.2,3403.2,3402.2,3402.6,12
2017-02-16,11:18:00,3402.4,3403.0,3402.4,3402.8,24
2017-02-16,11:19:00,3403.0,3403.2,3402.2,3402.2,18
2017-02-16,11:20:00,3402.2,3403.2,3402.2,3403.2,30
2017-02-16,11:21:00,3403.0,3403.4,3402.2,3402.6,18
2017-02-16,11:22:00,3402.2,3402.6,3401.4,3401.4,18
2017-02-16,11:23:00,3401.4,3402.0,3401.4,3401.6,17
2017-02-16,11:24:00,3402.4,3402.6,3401.6,3402.2,28
2017-02-16,11:25:00,3402.4,3403.8,3402.4,3403.0,21
2017-02-16,11:26:00,3403.2,3403.8,3402.6,3403.8,25
2017-02-16,11:27:00,3404.0,3404.0,3403.2,3403.2,12
2017-02-16,11:28:00,3403.4,3403.8,3403.4,3403.8,10
2017-02-16,11:29:00,3403.6,3404.0,3403.0,3403.0,11
2017-02-16,11:30:00,3403.0,3403.6,3402.8,3403.0,11
2017-02-16,13:01:00,3402.8,3403.6,3402.6,3403.2,22
2017-02-16,13:02:00,3402.8,3403.0,3402.8,3402.8,4
2017-02-16,13:03:00,3402.6,3403.0,3402.0,3403.0,25
2017-02-16,13:04:00,3402.6,3403.8,3402.6,3403.6,16
2017-02-16,13:05:00,3403.6,3403.8,3403.2,3403.6,6
2017-02-16,13:06:00,3403.6,3403.6,3403.0,3403.0,10
2017-02-16,13:07:00,3403.0,3404.0,3403.0,3403.2,15
2017-02-16,13:08:00,3403.2,3404.0,3402.2,3402.2,24
2017-02-16,13:09:00,3402.6,3402.8,3402.2,3402.8,14
2017-02-16,13:10:00,3403.0,3403.4,3402.4,3402.8,13
2017-02-16,13:11:00,3403.4,3403.4,3402.6,3402.6,14
2017-02-16,13:12:00,3402.6,3403.0,3402.4,3402.4,12
2017-02-16,13:13:00,3402.4,3403.0,3401.8,3402.4,23
2017-02-16,13:14:00,3402.0,3402.0,3401.8,3401.8,13
2017-02-16,13:15:00,3401.8,3402.2,3401.4,3402.2,22
2017-02-16,13:16:00,3402.0,3404.6,3401.8,3404.0,34
2017-02-16,13:17:00,3404.2,3405.4,3403.6,3405.4,20
2017-02-16,13:18:00,3405.4,3406.2,3405.2,3405.2,27
2017-02-16,13:19:00,3405.6,3406.4,3405.6,3406.2,13
2017-02-16,13:20:00,3406.2,3407.4,3406.0,3407.0,52
2017-02-16,13:21:00,3406.8,3408.8,3406.6,3407.6,57
2017-02-16,13:22:00,3407.6,3408.0,3407.0,3407.6,23
2017-02-16,13:23:00,3407.2,3407.8,3406.8,3407.8,27
2017-02-16,13:24:00,3407.8,3408.8,3404.6,3406.6,55
2017-02-16,13:25:00,3406.6,3406.8,3404.0,3406.6,48
2017-02-16,13:26:00,3406.6,3407.6,3405.4,3406.0,28
2017-02-16,13:27:00,3405.8,3406.8,3405.8,3406.4,13
2017-02-16,13:28:00,3406.0,3406.6,3405.6,3405.6,25
2017-02-16,13:29:00,3406.2,3407.0,3406.2,3407.0,26
2017-02-16,13:30:00,3407.2,3408.2,3406.6,3408.2,49
2017-02-16,13:31:00,3408.2,3408.6,3407.0,3407.0,35
2017-02-16,13:32:00,3407.2,3408.6,3406.6,3408.6,40
2017-02-16,13:33:00,3408.0,3408.6,3407.0,3407.6,42
2017-02-16,13:34:00,3407.8,3408.4,3407.6,3408.4,36
2017-02-16,13:35:00,3408.6,3410.0,3408.4,3410.0,64
2017-02-16,13:36:00,3410.0,3410.0,3407.6,3407.6,52
2017-02-16,13:37:00,3408.4,3409.2,3408.4,3409.2,19
2017-02-16,13:38:00,3409.4,3409.4,3408.4,3409.0,47
2017-02-16,13:39:00,3408.8,3409.4,3407.2,3407.6,57
2017-02-16,13:40:00,3407.4,3407.8,3405.0,3406.2,65
2017-02-16,13:41:00,3405.4,3407.0,3405.4,3406.4,23
2017-02-16,13:42:00,3406.2,3406.4,3405.6,3405.8,32
2017-02-16,13:43:00,3405.8,3406.6,3405.8,3406.0,34
2017-02-16,13:44:00,3406.0,3406.4,3405.0,3405.2,23
2017-02-16,13:45:00,3405.6,3406.0,3404.6,3405.0,36
2017-02-16,13:46:00,3404.8,3405.4,3404.4,3404.8,26
2017-02-16,13:47:00,3405.0,3405.4,3404.2,3404.6,29
2017-02-16,13:48:00,3405.4,3406.0,3405.4,3405.4,21
2017-02-16,13:49:00,3405.4,3405.6,3405.0,3405.2,18
2017-02-16,13:50:00,3405.4,3405.4,3404.4,3404.4,19
2017-02-16,13:51:00,3404.6,3405.0,3404.0,3405.0,19
2017-02-16,13:52:00,3405.0,3406.0,3404.4,3405.6,21
2017-02-16,13:53:00,3405.8,3406.2,3405.2,3406.0,20
2017-02-16,13:54:00,3406.0,3406.0,3404.6,3405.0,27
2017-02-16,13:55:00,3405.4,3406.0,3404.0,3404.0,25
2017-02-16,13:56:00,3404.4,3405.0,3403.6,3404.6,32
2017-02-16,13:57:00,3404.6,3404.6,3404.0,3404.0,13
2017-02-16,13:58:00,3403.8,3405.0,3403.8,3404.6,35
2017-02-16,13:59:00,3405.0,3405.2,3404.0,3404.0,25
2017-02-16,14:00:00,3404.4,3405.0,3404.0,3404.2,27
2017-02-16,14:01:00,3404.8,3405.4,3404.4,3405.2,25
2017-02-16,14:02:00,3405.4,3405.6,3405.2,3405.6,17
2017-02-16,14:03:00,3405.6,3406.0,3405.2,3406.0,15
2017-02-16,14:04:00,3405.6,3406.0,3404.8,3405.2,22
2017-02-16,14:05:00,3405.4,3405.8,3405.0,3405.0,25
2017-02-16,14:06:00,3405.0,3405.8,3404.8,3405.8,34
2017-02-16,14:07:00,3405.8,3407.0,3405.4,3405.6,63
2017-02-16,14:08:00,3406.0,3406.0,3405.6,3405.8,15
2017-02-16,14:09:00,3405.6,3406.0,3404.8,3405.2,43
2017-02-16,14:10:00,3405.0,3405.2,3402.6,3403.4,46
2017-02-16,14:11:00,3403.4,3403.4,3401.8,3402.6,49
2017-02-16,14:12:00,3402.6,3402.6,3400.2,3400.6,57
2017-02-16,14:13:00,3400.0,3401.6,3400.0,3401.4,43
2017-02-16,14:14:00,3401.4,3401.4,3399.8,3400.8,60
2017-02-16,14:15:00,3401.0,3402.0,3400.8,3401.2,25
2017-02-16,14:16:00,3401.0,3402.0,3400.8,3402.0,26
2017-02-16,14:17:00,3401.6,3403.0,3401.6,3402.8,40
2017-02-16,14:18:00,3402.2,3403.0,3402.2,3402.8,17
2017-02-16,14:19:00,3402.8,3403.0,3401.4,3401.4,20
2017-02-16,14:20:00,3401.6,3402.2,3401.0,3401.2,42
2017-02-16,14:21:00,3401.0,3402.0,3401.0,3402.0,28
2017-02-16,14:22:00,3401.6,3402.0,3400.4,3400.4,27
2017-02-16,14:23:00,3400.4,3401.2,3400.2,3401.2,21
2017-02-16,14:24:00,3401.4,3402.6,3401.0,3402.4,46
2017-02-16,14:25:00,3402.4,3404.0,3402.0,3403.8,39
2017-02-16,14:26:00,3404.0,3406.0,3403.6,3405.4,45
2017-02-16,14:27:00,3405.4,3405.8,3404.6,3404.6,25
2017-02-16,14:28:00,3405.0,3406.6,3404.8,3406.4,43
2017-02-16,14:29:00,3405.6,3406.8,3405.6,3406.6,26
2017-02-16,14:30:00,3405.8,3406.4,3405.8,3405.8,22
2017-02-16,14:31:00,3405.8,3406.0,3405.2,3405.4,29
2017-02-16,14:32:00,3405.6,3406.0,3405.0,3405.4,26
2017-02-16,14:33:00,3405.2,3406.2,3405.0,3405.2,36
2017-02-16,14:34:00,3405.4,3405.4,3404.2,3404.2,28
2017-02-16,14:35:00,3404.2,3404.6,3403.8,3403.8,29
2017-02-16,14:36:00,3403.6,3405.0,3403.6,3404.6,19
2017-02-16,14:37:00,3404.6,3404.8,3404.0,3404.6,18
2017-02-16,14:38:00,3404.6,3405.4,3404.6,3404.8,26
2017-02-16,14:39:00,3405.0,3405.4,3405.0,3405.2,21
2017-02-16,14:40:00,3405.4,3405.4,3404.2,3404.6,26
2017-02-16,14:41:00,3404.6,3405.4,3403.4,3404.2,64
2017-02-16,14:42:00,3404.2,3406.2,3404.2,3406.2,40
2017-02-16,14:43:00,3406.2,3407.0,3405.8,3407.0,42
2017-02-16,14:44:00,3406.8,3408.0,3406.4,3407.6,45
2017-02-16,14:45:00,3408.0,3408.0,3407.4,3407.8,23
2017-02-16,14:46:00,3407.0,3408.0,3406.2,3406.4,44
2017-02-16,14:47:00,3406.6,3407.8,3405.6,3407.6,60
2017-02-16,14:48:00,3407.0,3408.6,3406.6,3407.8,44
2017-02-16,14:49:00,3408.0,3408.4,3407.0,3408.2,36
2017-02-16,14:50:00,3408.4,3408.8,3407.2,3408.0,65
2017-02-16,14:51:00,3408.4,3409.4,3408.0,3409.0,68
2017-02-16,14:52:00,3409.2,3409.4,3406.8,3407.4,58
2017-02-16,14:53:00,3407.4,3408.8,3407.4,3408.6,48
2017-02-16,14:54:00,3408.2,3408.6,3407.8,3408.4,34
2017-02-16,14:55:00,3409.6,3409.6,3408.2,3409.2,42
2017-02-16,14:56:00,3409.2,3409.2,3408.2,3408.8,68
2017-02-16,14:57:00,3408.4,3409.6,3408.4,3409.4,44
2017-02-16,14:58:00,3409.4,3410.8,3409.0,3410.4,87
2017-02-16,14:59:00,3409.6,3411.4,3409.4,3410.4,89
2017-02-16,15:00:00,3410.4,3412.4,3409.6,3411.8,127
2017-02-17,09:31:00,3420.0,3437.8,3420.0,3424.0,423
2017-02-17,09:32:00,3424.0,3430.4,3423.8,3430.0,228
2017-02-17,09:33:00,3430.0,3430.8,3427.0,3427.4,172
2017-02-17,09:34:00,3428.0,3433.8,3426.6,3433.8,149
2017-02-17,09:35:00,3432.8,3433.8,3431.4,3433.0,110
2017-02-17,09:36:00,3433.8,3433.8,3430.0,3431.4,80
2017-02-17,09:37:00,3430.2,3432.6,3430.0,3432.6,69
2017-02-17,09:38:00,3432.8,3434.0,3431.8,3431.8,100
2017-02-17,09:39:00,3431.8,3433.0,3427.0,3427.0,127
2017-02-17,09:40:00,3427.6,3429.6,3426.8,3426.8,95
2017-02-17,09:41:00,3427.8,3429.6,3427.8,3427.8,55
2017-02-17,09:42:00,3427.6,3427.6,3425.2,3425.6,68
2017-02-17,09:43:00,3425.6,3426.2,3424.4,3425.0,66
2017-02-17,09:44:00,3426.2,3428.6,3424.8,3427.6,91
2017-02-17,09:45:00,3427.6,3428.0,3425.8,3426.4,59
2017-02-17,09:46:00,3427.4,3428.0,3426.0,3426.2,57
2017-02-17,09:47:00,3426.2,3426.2,3425.0,3426.2,55
2017-02-17,09:48:00,3425.2,3427.8,3425.2,3427.0,45
2017-02-17,09:49:00,3428.0,3428.8,3426.6,3428.4,58
2017-02-17,09:50:00,3428.6,3429.6,3427.6,3429.2,57
2017-02-17,09:51:00,3429.2,3429.8,3427.0,3427.0,44
2017-02-17,09:52:00,3428.4,3428.8,3426.6,3428.0,42
2017-02-17,09:53:00,3428.0,3430.0,3427.4,3429.8,41
2017-02-17,09:54:00,3429.8,3431.8,3429.4,3431.8,74
2017-02-17,09:55:00,3431.8,3434.8,3430.0,3434.6,90
2017-02-17,09:56:00,3434.8,3439.2,3434.8,3437.0,131
2017-02-17,09:57:00,3437.0,3437.2,3433.8,3435.6,64
2017-02-17,09:58:00,3435.6,3435.6,3432.0,3433.8,50
2017-02-17,09:59:00,3432.4,3433.0,3431.6,3432.4,48
2017-02-17,10:00:00,3432.2,3434.8,3432.2,3433.8,65
2017-02-17,10:01:00,3433.8,3434.4,3431.2,3432.0,60
2017-02-17,10:02:00,3432.4,3433.0,3431.0,3432.4,33
2017-02-17,10:03:00,3432.0,3434.2,3432.0,3434.2,29
2017-02-17,10:04:00,3434.4,3435.4,3433.0,3433.4,47
2017-02-17,10:05:00,3433.0,3435.0,3430.0,3430.6,72
2017-02-17,10:06:00,3430.6,3430.6,3426.6,3427.6,101
2017-02-17,10:07:00,3427.0,3428.0,3426.4,3426.4,55
2017-02-17,10:08:00,3427.8,3428.0,3427.0,3427.8,38
2017-02-17,10:09:00,3427.8,3428.0,3427.2,3427.4,49
2017-02-17,10:10:00,3427.0,3428.8,3427.0,3428.4,44
2017-02-17,10:11:00,3428.2,3429.6,3428.2,3429.2,38
2017-02-17,10:12:00,3429.6,3429.8,3427.4,3429.4,48
2017-02-17,10:13:00,3429.2,3429.6,3428.2,3428.2,22
2017-02-17,10:14:00,3428.2,3428.4,3427.2,3428.0,34
2017-02-17,10:15:00,3428.0,3429.8,3428.0,3428.8,31
2017-02-17,10:16:00,3429.4,3429.8,3427.8,3428.4,34
2017-02-17,10:17:00,3428.6,3429.4,3427.8,3429.0,35
2017-02-17,10:18:00,3429.8,3430.6,3428.0,3428.0,30
2017-02-17,10:19:00,3429.0,3431.4,3428.0,3431.4,40
2017-02-17,10:20:00,3431.0,3431.0,3430.2,3430.6,32
2017-02-17,10:21:00,3430.8,3432.0,3430.2,3431.8,35
2017-02-17,10:22:00,3432.0,3434.4,3432.0,3433.8,47
2017-02-17,10:23:00,3433.6,3435.0,3433.4,3433.8,35
2017-02-17,10:24:00,3433.6,3433.6,3430.6,3430.6,49
2017-02-17,10:25:00,3430.4,3431.2,3430.0,3431.2,38
2017-02-17,10:26:00,3431.6,3432.6,3431.2,3432.4,27
2017-02-17,10:27:00,3431.4,3432.0,3430.2,3430.8,42
2017-02-17,10:28:00,3429.6,3430.6,3428.6,3428.8,40
2017-02-17,10:29:00,3429.0,3429.2,3426.0,3426.6,70
2017-02-17,10:30:00,3426.4,3428.4,3426.2,3427.0,37
2017-02-17,10:31:00,3427.0,3427.6,3426.2,3426.4,27
2017-02-17,10:32:00,3426.6,3427.0,3426.0,3426.8,30
2017-02-17,10:33:00,3426.8,3427.6,3426.8,3426.8,15
2017-02-17,10:34:00,3426.8,3427.0,3425.2,3425.8,38
2017-02-17,10:35:00,3425.8,3427.4,3425.8,3426.2,27
2017-02-17,10:36:00,3426.8,3426.8,3423.0,3423.6,60
2017-02-17,10:37:00,3423.6,3423.6,3420.6,3422.6,79
2017-02-17,10:38:00,3422.2,3423.0,3421.4,3422.0,30
2017-02-17,10:39:00,3422.2,3422.4,3421.0,3421.0,38
2017-02-17,10:40:00,3421.0,3421.8,3419.2,3420.4,96
2017-02-17,10:41:00,3420.2,3421.8,3420.2,3420.6,37
2017-02-17,10:42:00,3420.6,3421.8,3420.6,3421.4,28
2017-02-17,10:43:00,3421.2,3423.0,3421.2,3422.6,31
2017-02-17,10:44:00,3422.6,3422.6,3421.4,3421.8,20
2017-02-17,10:45:00,3421.6,3422.0,3421.0,3421.2,32
2017-02-17,10:46:00,3421.2,3421.2,3417.0,3418.6,76
2017-02-17,10:47:00,3418.6,3418.6,3417.4,3417.8,53
2017-02-17,10:48:00,3417.4,3418.0,3415.0,3415.4,70
2017-02-17,10:49:00,3415.2,3415.2,3412.0,3414.2,123
2017-02-17,10:50:00,3414.2,3415.0,3413.4,3414.8,37
2017-02-17,10:51:00,3414.8,3415.4,3413.4,3414.4,46
2017-02-17,10:52:00,3414.2,3414.6,3414.0,3414.0,25
2017-02-17,10:53:00,3414.2,3416.8,3414.2,3416.4,48
2017-02-17,10:54:00,3416.2,3417.8,3416.2,3417.2,37
2017-02-17,10:55:00,3417.2,3418.2,3417.2,3418.2,46
2017-02-17,10:56:00,3417.2,3418.6,3416.0,3416.4,41
2017-02-17,10:57:00,3415.4,3415.8,3414.6,3414.6,29
2017-02-17,10:58:00,3414.6,3415.4,3414.2,3414.6,25
2017-02-17,10:59:00,3415.0,3415.8,3414.6,3415.2,28
2017-02-17,11:00:00,3415.2,3415.4,3414.8,3414.8,28
2017-02-17,11:01:00,3414.6,3414.6,3409.2,3409.4,129
2017-02-17,11:02:00,3409.2,3410.4,3408.2,3409.2,62
2017-02-17,11:03:00,3409.0,3410.8,3408.8,3410.0,35
2017-02-17,11:04:00,3409.8,3411.6,3409.4,3410.4,38
2017-02-17,11:05:00,3411.0,3411.0,3409.6,3410.2,51
2017-02-17,11:06:00,3410.4,3412.0,3410.0,3411.0,54
2017-02-17,11:07:00,3410.8,3412.6,3410.8,3411.0,63
2017-02-17,11:08:00,3412.0,3412.6,3411.6,3412.4,37
2017-02-17,11:09:00,3412.6,3413.2,3412.0,3413.0,40
2017-02-17,11:10:00,3412.6,3413.4,3412.2,3412.4,80
2017-02-17,11:11:00,3412.4,3412.8,3411.6,3412.4,38
2017-02-17,11:12:00,3412.2,3413.0,3412.2,3412.6,15
2017-02-17,11:13:00,3413.0,3413.4,3412.6,3413.0,31
2017-02-17,11:14:00,3412.8,3415.6,3412.6,3414.0,39
2017-02-17,11:15:00,3414.0,3414.6,3413.0,3413.0,30
2017-02-17,11:16:00,3412.4,3413.0,3412.2,3412.8,25
2017-02-17,11:17:00,3412.6,3413.0,3412.6,3413.0,23
2017-02-17,11:18:00,3412.8,3414.4,3412.4,3413.4,18
2017-02-17,11:19:00,3414.4,3414.6,3413.4,3413.8,22
2017-02-17,11:20:00,3413.8,3414.0,3413.4,3413.4,13
2017-02-17,11:21:00,3413.4,3413.4,3412.2,3412.6,33
2017-02-17,11:22:00,3412.8,3412.8,3411.2,3411.8,37
2017-02-17,11:23:00,3411.0,3411.2,3410.0,3410.0,46
2017-02-17,11:24:00,3410.6,3411.0,3409.6,3410.0,35
2017-02-17,11:25:00,3410.4,3411.0,3410.2,3411.0,22
2017-02-17,11:26:00,3410.6,3411.0,3408.4,3408.4,37
2017-02-17,11:27:00,3408.2,3409.0,3407.0,3407.4,49
2017-02-17,11:28:00,3407.4,3407.8,3406.0,3406.2,55
2017-02-17,11:29:00,3406.0,3406.6,3405.2,3406.0,41
2017-02-17,11:30:00,3406.0,3406.0,3403.6,3403.6,95
2017-02-17,13:01:00,3403.0,3405.0,3402.0,3403.0,129
2017-02-17,13:02:00,3403.4,3404.4,3402.6,3403.6,41
2017-02-17,13:03:00,3403.6,3404.6,3403.2,3404.6,29
2017-02-17,13:04:00,3404.8,3404.8,3403.6,3404.4,27
2017-02-17,13:05:00,3403.8,3404.6,3403.2,3404.0,36
2017-02-17,13:06:00,3404.4,3404.4,3403.0,3404.0,36
2017-02-17,13:07:00,3404.0,3404.0,3402.6,3403.0,29
2017-02-17,13:08:00,3403.0,3404.0,3402.8,3403.2,23
2017-02-17,13:09:00,3403.2,3403.2,3399.4,3399.4,110
2017-02-17,13:10:00,3399.2,3401.0,3398.2,3401.0,67
2017-02-17,13:11:00,3401.0,3401.2,3399.8,3401.0,47
2017-02-17,13:12:00,3401.0,3404.0,3400.8,3402.8,68
2017-02-17,13:13:00,3402.6,3403.2,3401.8,3402.0,47
2017-02-17,13:14:00,3402.8,3403.4,3401.8,3401.8,61
2017-02-17,13:15:00,3401.8,3403.2,3401.8,3401.8,44
2017-02-17,13:16:00,3402.4,3402.8,3401.8,3402.8,30
2017-02-17,13:17:00,3402.4,3404.2,3402.4,3404.2,23
2017-02-17,13:18:00,3403.4,3404.2,3403.0,3403.0,46
2017-02-17,13:19:00,3403.0,3403.8,3402.0,3402.8,61
2017-02-17,13:20:00,3403.4,3404.0,3402.6,3402.6,39
2017-02-17,13:21:00,3402.6,3404.2,3402.6,3402.6,23
2017-02-17,13:22:00,3402.6,3403.2,3402.0,3402.4,30
2017-02-17,13:23:00,3402.2,3403.4,3402.0,3403.0,47
2017-02-17,13:24:00,3402.8,3403.6,3402.8,3403.0,33
2017-02-17,13:25:00,3403.0,3404.0,3403.0,3403.0,21
2017-02-17,13:26:00,3402.4,3403.0,3402.0,3402.2,26
2017-02-17,13:27:00,3403.0,3405.2,3403.0,3404.0,45
2017-02-17,13:28:00,3403.8,3405.8,3403.8,3405.0,35
2017-02-17,13:29:00,3405.0,3405.2,3403.6,3404.0,44
2017-02-17,13:30:00,3404.8,3406.0,3404.6,3404.8,33
2017-02-17,13:31:00,3405.0,3407.8,3404.8,3407.4,40
2017-02-17,13:32:00,3406.6,3407.2,3406.0,3406.4,35
2017-02-17,13:33:00,3406.8,3407.2,3406.0,3406.2,42
2017-02-17,13:34:00,3407.2,3407.8,3406.2,3406.4,43
2017-02-17,13:35:00,3406.6,3407.2,3406.4,3406.8,26
2017-02-17,13:36:00,3406.8,3406.8,3405.8,3406.4,30
2017-02-17,13:37:00,3406.0,3408.6,3405.8,3406.0,37
2017-02-17,13:38:00,3405.8,3406.2,3405.4,3405.4,23
2017-02-17,13:39:00,3405.6,3405.6,3403.2,3403.2,42
2017-02-17,13:40:00,3403.0,3404.6,3402.6,3404.6,23
2017-02-17,13:41:00,3403.6,3404.8,3403.2,3404.2,24
2017-02-17,13:42:00,3404.2,3404.2,3403.0,3403.4,32
2017-02-17,13:43:00,3403.4,3404.0,3402.8,3403.0,30
2017-02-17,13:44:00,3403.0,3403.0,3400.4,3400.6,56
2017-02-17,13:45:00,3400.4,3401.0,3399.4,3399.6,77
2017-02-17,13:46:00,3399.6,3400.6,3399.4,3399.6,35
2017-02-17,13:47:00,3399.6,3400.0,3398.0,3399.8,40
2017-02-17,13:48:00,3399.6,3399.6,3398.0,3398.0,38
2017-02-17,13:49:00,3397.8,3398.0,3396.6,3397.0,37
2017-02-17,13:50:00,3397.2,3399.2,3397.0,3399.2,22
2017-02-17,13:51:00,3399.4,3402.0,3399.4,3401.2,38
2017-02-17,13:52:00,3400.4,3402.4,3400.4,3401.2,31
2017-02-17,13:53:00,3402.6,3404.6,3402.0,3404.4,56
2017-02-17,13:54:00,3403.8,3404.8,3403.0,3403.2,33
2017-02-17,13:55:00,3403.2,3403.6,3402.6,3403.0,21
2017-02-17,13:56:00,3402.8,3403.0,3402.0,3402.6,19
2017-02-17,13:57:00,3403.0,3403.8,3402.6,3402.6,29
2017-02-17,13:58:00,3403.2,3403.2,3401.0,3401.2,27
2017-02-17,13:59:00,3401.8,3402.0,3401.4,3401.6,23
2017-02-17,14:00:00,3402.0,3402.0,3400.4,3400.6,36
2017-02-17,14:01:00,3400.4,3400.4,3398.6,3399.4,42
2017-02-17,14:02:00,3399.4,3400.2,3398.8,3400.2,39
2017-02-17,14:03:00,3400.4,3400.4,3399.2,3399.6,18
2017-02-17,14:04:00,3399.8,3404.2,3399.6,3403.2,50
2017-02-17,14:05:00,3403.8,3405.6,3403.8,3405.2,46
2017-02-17,14:06:00,3405.2,3406.6,3405.2,3406.2,48
2017-02-17,14:07:00,3406.6,3407.0,3405.8,3406.8,38
2017-02-17,14:08:00,3407.0,3407.4,3406.0,3406.0,29
2017-02-17,14:09:00,3405.8,3406.6,3405.6,3406.0,20
2017-02-17,14:10:00,3406.4,3407.0,3405.6,3406.6,53
2017-02-17,14:11:00,3407.0,3407.2,3405.6,3406.6,48
2017-02-17,14:12:00,3405.8,3407.0,3405.4,3405.4,32
2017-02-17,14:13:00,3405.4,3406.2,3404.6,3406.0,29
2017-02-17,14:14:00,3406.2,3406.4,3405.4,3405.4,21
2017-02-17,14:15:00,3405.6,3405.8,3405.0,3405.8,23
2017-02-17,14:16:00,3405.8,3405.8,3404.8,3405.6,19
2017-02-17,14:17:00,3405.0,3406.0,3404.8,3405.0,29
2017-02-17,14:18:00,3405.0,3405.6,3402.8,3402.8,19
2017-02-17,14:19:00,3403.0,3403.2,3401.4,3401.8,36
2017-02-17,14:20:00,3402.6,3403.0,3401.8,3402.6,33
2017-02-17,14:21:00,3402.8,3402.8,3401.6,3401.8,18
2017-02-17,14:22:00,3401.8,3403.0,3401.8,3403.0,26
2017-02-17,14:23:00,3403.6,3405.0,3403.6,3403.8,21
2017-02-17,14:24:00,3404.4,3405.6,3404.2,3404.8,21
2017-02-17,14:25:00,3404.8,3405.4,3404.4,3405.0,22
2017-02-17,14:26:00,3405.2,3405.4,3403.0,3404.0,30
2017-02-17,14:27:00,3403.2,3404.0,3402.2,3402.8,35
2017-02-17,14:28:00,3402.6,3404.0,3402.4,3403.4,18
2017-02-17,14:29:00,3403.6,3403.6,3401.4,3401.4,26
2017-02-17,14:30:00,3401.4,3401.6,3400.4,3401.6,36
2017-02-17,14:31:00,3401.4,3401.4,3398.6,3398.6,54
2017-02-17,14:32:00,3398.8,3400.4,3397.2,3398.8,49
2017-02-17,14:33:00,3398.8,3398.8,3396.8,3396.8,52
2017-02-17,14:34:00,3397.2,3397.2,3395.0,3396.0,56
2017-02-17,14:35:00,3396.0,3397.6,3395.2,3397.6,41
2017-02-17,14:36:00,3396.8,3398.0,3396.2,3397.2,34
2017-02-17,14:37:00,3397.0,3398.4,3397.0,3397.8,22
2017-02-17,14:38:00,3397.6,3398.6,3397.6,3398.4,24
2017-02-17,14:39:00,3398.4,3399.2,3398.0,3399.2,38
2017-02-17,14:40:00,3399.2,3399.8,3398.4,3398.4,41
2017-02-17,14:41:00,3398.6,3399.8,3398.4,3398.6,26
2017-02-17,14:42:00,3398.6,3398.6,3398.0,3398.6,16
2017-02-17,14:43:00,3398.4,3398.4,3396.2,3396.4,39
2017-02-17,14:44:00,3397.4,3397.4,3395.4,3396.4,44
2017-02-17,14:45:00,3396.0,3396.2,3395.0,3395.0,55
2017-02-17,14:46:00,3395.0,3396.0,3394.0,3395.8,38
2017-02-17,14:47:00,3395.8,3396.0,3394.0,3394.0,39
2017-02-17,14:48:00,3394.2,3394.4,3393.6,3394.4,41
2017-02-17,14:49:00,3394.4,3396.2,3394.0,3394.8,44
2017-02-17,14:50:00,3395.0,3395.2,3393.4,3395.2,45
2017-02-17,14:51:00,3395.0,3397.4,3395.0,3397.4,51
2017-02-17,14:52:00,3397.2,3397.2,3396.0,3396.4,29
2017-02-17,14:53:00,3396.2,3397.0,3394.2,3395.4,47
2017-02-17,14:54:00,3395.4,3396.2,3394.4,3394.4,64
2017-02-17,14:55:00,3394.4,3396.4,3394.4,3395.8,59
2017-02-17,14:56:00,3396.2,3396.6,3395.0,3395.6,96
2017-02-17,14:57:00,3395.0,3396.0,3393.0,3393.4,100
2017-02-17,14:58:00,3393.6,3394.0,3391.0,3392.0,115
2017-02-17,14:59:00,3392.4,3393.0,3391.0,3392.0,144
2017-02-17,15:00:00,3391.4,3393.4,3391.4,3392.4,127
2017-02-20,09:31:00,3401.0,3406.2,3401.0,3403.4,387
2017-02-20,09:32:00,3404.0,3407.0,3403.6,3406.6,143
2017-02-20,09:33:00,3406.2,3406.6,3404.4,3404.8,97
2017-02-20,09:34:00,3404.8,3406.8,3404.2,3406.8,99
2017-02-20,09:35:00,3406.8,3407.4,3403.4,3405.8,119
2017-02-20,09:36:00,3405.8,3407.4,3405.2,3405.4,95
2017-02-20,09:37:00,3405.4,3405.4,3403.8,3404.2,54
2017-02-20,09:38:00,3404.6,3408.0,3404.2,3408.0,96
2017-02-20,09:39:00,3408.4,3409.8,3407.0,3408.2,151
2017-02-20,09:40:00,3408.8,3408.8,3406.8,3407.8,97
2017-02-20,09:41:00,3407.8,3408.2,3406.0,3406.0,63
2017-02-20,09:42:00,3407.4,3409.8,3406.0,3408.8,76
2017-02-20,09:43:00,3409.0,3413.4,3409.0,3412.0,148
2017-02-20,09:44:00,3413.0,3413.4,3410.6,3411.8,84
2017-02-20,09:45:00,3412.2,3412.4,3410.6,3412.2,52
2017-02-20,09:46:00,3412.6,3415.0,3412.4,3415.0,100
2017-02-20,09:47:00,3415.0,3415.0,3413.0,3413.4,61
2017-02-20,09:48:00,3413.8,3413.8,3411.2,3412.4,66
2017-02-20,09:49:00,3412.4,3412.8,3411.4,3411.4,49
2017-02-20,09:50:00,3411.2,3414.0,3411.0,3413.0,84
2017-02-20,09:51:00,3413.0,3418.0,3413.0,3418.0,136
2017-02-20,09:52:00,3418.6,3422.8,3417.4,3419.4,194
2017-02-20,09:53:00,3419.4,3421.0,3418.6,3419.6,92
2017-02-20,09:54:00,3419.8,3424.2,3419.8,3422.6,150
2017-02-20,09:55:00,3422.0,3423.6,3420.6,3423.6,87
2017-02-20,09:56:00,3423.6,3427.2,3423.6,3425.0,151
2017-02-20,09:57:00,3425.6,3426.4,3421.8,3424.2,87
2017-02-20,09:58:00,3424.2,3424.8,3421.4,3421.6,68
2017-02-20,09:59:00,3421.4,3423.0,3421.4,3422.8,78
2017-02-20,10:00:00,3422.8,3424.0,3422.4,3424.0,77
2017-02-20,10:01:00,3424.0,3426.0,3423.6,3423.8,115
2017-02-20,10:02:00,3423.6,3423.8,3422.2,3422.4,56
2017-02-20,10:03:00,3422.6,3424.6,3422.2,3423.0,124
2017-02-20,10:04:00,3422.4,3423.0,3421.4,3421.8,62
2017-02-20,10:05:00,3422.0,3423.2,3422.0,3422.6,45
2017-02-20,10:06:00,3422.6,3424.2,3422.2,3422.4,85
2017-02-20,10:07:00,3422.4,3423.4,3421.8,3421.8,83
2017-02-20,10:08:00,3422.8,3424.6,3422.0,3424.4,83
2017-02-20,10:09:00,3424.2,3425.6,3423.0,3424.2,74
2017-02-20,10:10:00,3424.0,3424.2,3420.0,3420.2,101
2017-02-20,10:11:00,3420.0,3423.6,3419.8,3423.4,77
2017-02-20,10:12:00,3423.2,3425.0,3422.8,3423.6,96
2017-02-20,10:13:00,3423.8,3427.4,3423.2,3426.6,112
2017-02-20,10:14:00,3427.0,3429.0,3426.2,3428.2,162
2017-02-20,10:15:00,3428.2,3429.6,3427.0,3427.0,95
2017-02-20,10:16:00,3427.0,3429.8,3426.6,3429.4,83
2017-02-20,10:17:00,3429.0,3431.6,3428.0,3431.6,159
2017-02-20,10:18:00,3431.4,3435.0,3431.4,3434.2,166
2017-02-20,10:19:00,3435.0,3435.0,3431.8,3433.4,83
2017-02-20,10:20:00,3433.4,3433.4,3431.2,3431.6,45
2017-02-20,10:21:00,3431.8,3436.8,3431.8,3436.8,119
2017-02-20,10:22:00,3436.8,3437.0,3433.8,3435.8,94
2017-02-20,10:23:00,3436.0,3438.0,3434.6,3435.0,98
2017-02-20,10:24:00,3435.0,3435.8,3432.6,3433.6,58
2017-02-20,10:25:00,3432.6,3434.0,3432.4,3433.2,60
2017-02-20,10:26:00,3434.2,3434.6,3433.2,3434.0,65
2017-02-20,10:27:00,3434.0,3434.0,3432.0,3434.0,52
2017-02-20,10:28:00,3434.0,3435.4,3433.0,3433.8,67
2017-02-20,10:29:00,3434.0,3435.2,3432.6,3433.6,70
2017-02-20,10:30:00,3433.6,3434.0,3432.4,3433.0,65
2017-02-20,10:31:00,3433.2,3434.2,3431.8,3432.4,48
2017-02-20,10:32:00,3432.4,3433.0,3431.0,3432.4,75
2017-02-20,10:33:00,3432.4,3432.4,3431.0,3431.6,43
2017-02-20,10:34:00,3431.4,3431.4,3428.2,3428.8,74
2017-02-20,10:35:00,3428.6,3429.8,3428.4,3429.2,61
2017-02-20,10:36:00,3429.6,3429.6,3428.6,3429.2,57
2017-02-20,10:37:00,3429.2,3429.8,3428.8,3429.4,33
2017-02-20,10:38:00,3429.4,3430.0,3429.2,3429.4,33
2017-02-20,10:39:00,3429.2,3429.4,3427.0,3427.0,90
2017-02-20,10:40:00,3426.8,3428.6,3426.4,3428.2,54
2017-02-20,10:41:00,3428.0,3428.0,3425.4,3426.6,91
2017-02-20,10:42:00,3426.8,3428.6,3426.0,3427.0,43
2017-02-20,10:43:00,3427.0,3427.0,3425.2,3426.0,62
2017-02-20,10:44:00,3426.6,3426.6,3424.4,3424.6,63
2017-02-20,10:45:00,3424.6,3425.6,3424.2,3424.8,33
2017-02-20,10:46:00,3424.8,3425.2,3424.4,3425.2,38
2017-02-20,10:47:00,3424.6,3425.2,3424.4,3425.0,33
2017-02-20,10:48:00,3425.2,3426.6,3424.8,3426.0,51
2017-02-20,10:49:00,3426.4,3426.6,3426.0,3426.0,17
2017-02-20,10:50:00,3425.8,3426.2,3425.6,3426.2,16
2017-02-20,10:51:00,3426.4,3427.2,3424.8,3425.0,50
2017-02-20,10:52:00,3425.0,3426.2,3424.2,3424.2,42
2017-02-20,10:53:00,3424.2,3424.4,3423.0,3424.0,55
2017-02-20,10:54:00,3424.4,3424.8,3424.2,3424.8,27
2017-02-20,10:55:00,3425.6,3427.6,3424.4,3427.2,49
2017-02-20,10:56:00,3427.0,3427.8,3425.6,3426.6,45
2017-02-20,10:57:00,3426.2,3426.6,3425.4,3425.8,27
2017-02-20,10:58:00,3426.0,3427.2,3425.6,3426.6,36
2017-02-20,10:59:00,3426.4,3426.4,3423.6,3424.4,41
2017-02-20,11:00:00,3424.4,3426.4,3424.2,3426.4,28
2017-02-20,11:01:00,3426.6,3427.2,3425.0,3427.2,47
2017-02-20,11:02:00,3427.2,3428.8,3427.2,3428.6,50
2017-02-20,11:03:00,3428.6,3429.0,3428.0,3428.4,41
2017-02-20,11:04:00,3428.6,3431.6,3428.6,3429.8,82
2017-02-20,11:05:00,3430.2,3431.0,3427.2,3427.8,69
2017-02-20,11:06:00,3427.6,3429.6,3427.6,3429.0,34
2017-02-20,11:07:00,3429.0,3429.4,3428.2,3429.0,27
2017-02-20,11:08:00,3428.8,3429.0,3428.6,3428.8,12
2017-02-20,11:09:00,3428.8,3429.4,3428.4,3429.0,18
2017-02-20,11:10:00,3429.0,3429.2,3427.0,3428.0,38
2017-02-20,11:11:00,3428.0,3432.0,3428.0,3432.0,66
2017-02-20,11:12:00,3431.4,3432.6,3428.8,3428.8,50
2017-02-20,11:13:00,3428.4,3429.0,3428.0,3428.2,18
2017-02-20,11:14:00,3428.8,3432.6,3428.8,3432.4,48
2017-02-20,11:15:00,3432.4,3439.6,3432.2,3439.0,273
2017-02-20,11:16:00,3438.4,3441.6,3438.4,3439.8,217
2017-02-20,11:17:00,3440.4,3440.8,3438.6,3439.6,56
2017-02-20,11:18:00,3439.6,3442.2,3437.8,3440.4,122
2017-02-20,11:19:00,3440.4,3440.4,3437.2,3437.6,60
2017-02-20,11:20:00,3437.4,3437.4,3435.8,3436.4,51
2017-02-20,11:21:00,3436.8,3438.4,3436.8,3438.2,39
2017-02-20,11:22:00,3438.2,3438.6,3436.6,3437.4,29
2017-02-20,11:23:00,3437.8,3438.2,3435.0,3435.0,43
2017-02-20,11:24:00,3435.4,3439.2,3435.2,3439.2,53
2017-02-20,11:25:00,3438.6,3438.8,3437.2,3437.2,19
2017-02-20,11:26:00,3437.6,3439.8,3437.2,3438.8,47
2017-02-20,11:27:00,3439.2,3441.0,3439.0,3439.0,65
2017-02-20,11:28:00,3439.0,3439.6,3436.0,3437.2,56
2017-02-20,11:29:00,3437.2,3440.0,3437.2,3440.0,49
2017-02-20,11:30:00,3440.4,3440.8,3439.4,3440.4,74
2017-02-20,13:01:00,3441.8,3442.8,3441.0,3442.2,71
2017-02-20,13:02:00,3442.4,3442.4,3439.6,3439.6,46
2017-02-20,13:03:00,3439.8,3440.2,3439.2,3439.6,28
2017-02-20,13:04:00,3439.8,3440.2,3439.0,3440.0,23
2017-02-20,13:05:00,3440.0,3442.2,3440.0,3442.2,26
2017-02-20,13:06:00,3442.8,3443.8,3441.4,3442.0,33
2017-02-20,13:07:00,3442.6,3443.2,3440.4,3441.8,47
2017-02-20,13:08:00,3441.8,3442.6,3439.8,3440.6,27
2017-02-20,13:09:00,3440.4,3441.8,3440.4,3440.6,17
2017-02-20,13:10:00,3440.0,3440.6,3439.6,3440.6,44
2017-02-20,13:11:00,3440.6,3440.8,3438.2,3438.2,21
2017-02-20,13:12:00,3439.0,3439.4,3438.2,3439.0,25
2017-02-20,13:13:00,3439.0,3442.6,3439.0,3441.8,35
2017-02-20,13:14:00,3442.2,3442.2,3440.0,3441.0,31
2017-02-20,13:15:00,3441.0,3441.0,3439.4,3439.4,24
2017-02-20,13:16:00,3439.8,3440.6,3437.4,3438.0,25
2017-02-20,13:17:00,3437.8,3438.6,3437.8,3438.4,24
2017-02-20,13:18:00,3438.8,3442.0,3438.8,3441.4,24
2017-02-20,13:19:00,3440.8,3442.0,3440.2,3440.6,48
2017-02-20,13:20:00,3441.4,3444.6,3441.4,3442.8,106
2017-02-20,13:21:00,3443.0,3443.0,3441.8,3442.2,40
2017-02-20,13:22:00,3441.6,3443.0,3441.6,3441.8,23
2017-02-20,13:23:00,3441.8,3442.6,3441.0,3442.2,35
2017-02-20,13:24:00,3442.6,3443.4,3442.0,3443.4,36
2017-02-20,13:25:00,3443.4,3443.4,3440.4,3441.8,59
2017-02-20,13:26:00,3442.0,3443.8,3442.0,3443.4,27
2017-02-20,13:27:00,3443.8,3444.8,3443.6,3443.6,37
2017-02-20,13:28:00,3443.6,3443.6,3442.0,3442.8,47
2017-02-20,13:29:00,3443.0,3443.0,3437.6,3438.2,108
2017-02-20,13:30:00,3437.4,3437.8,3435.6,3435.8,86
2017-02-20,13:31:00,3436.8,3437.6,3435.0,3435.2,75
2017-02-20,13:32:00,3435.6,3436.8,3435.6,3435.6,37
2017-02-20,13:33:00,3436.0,3436.8,3435.4,3436.0,32
2017-02-20,13:34:00,3435.8,3436.2,3435.4,3436.0,27
2017-02-20,13:35:00,3436.2,3436.4,3435.6,3436.4,33
2017-02-20,13:36:00,3436.4,3436.8,3435.6,3435.6,30
2017-02-20,13:37:00,3435.4,3436.6,3435.2,3436.0,48
2017-02-20,13:38:00,3435.8,3436.4,3435.6,3436.2,15
2017-02-20,13:39:00,3436.4,3437.8,3436.2,3437.4,46
2017-02-20,13:40:00,3437.0,3437.8,3436.8,3437.8,29
2017-02-20,13:41:00,3438.0,3438.6,3437.6,3438.2,40
2017-02-20,13:42:00,3438.2,3438.2,3436.6,3437.0,37
2017-02-20,13:43:00,3437.0,3437.6,3437.0,3437.0,23
2017-02-20,13:44:00,3437.0,3439.0,3437.0,3437.4,47
2017-02-20,13:45:00,3437.8,3437.8,3435.2,3436.8,69
2017-02-20,13:46:00,3437.0,3438.6,3436.6,3437.8,41
2017-02-20,13:47:00,3438.6,3439.0,3436.2,3436.8,55
2017-02-20,13:48:00,3436.2,3437.0,3435.2,3435.4,45
2017-02-20,13:49:00,3435.4,3437.6,3435.4,3436.8,33
2017-02-20,13:50:00,3436.4,3437.0,3436.0,3436.4,21
2017-02-20,13:51:00,3436.2,3436.2,3434.4,3434.6,73
2017-02-20,13:52:00,3434.6,3437.2,3434.2,3437.0,35
2017-02-20,13:53:00,3436.6,3441.4,3436.6,3440.4,94
2017-02-20,13:54:00,3440.0,3440.8,3439.2,3439.4,35
2017-02-20,13:55:00,3439.2,3440.0,3438.6,3438.6,33
2017-02-20,13:56:00,3438.4,3439.0,3438.0,3438.8,33
2017-02-20,13:57:00,3439.2,3442.4,3439.2,3441.8,77
2017-02-20,13:58:00,3442.0,3442.8,3440.0,3440.6,45
2017-02-20,13:59:00,3440.6,3442.6,3440.6,3442.0,47
2017-02-20,14:00:00,3442.0,3442.4,3439.8,3440.8,38
2017-02-20,14:01:00,3440.8,3442.0,3440.8,3441.0,22
2017-02-20,14:02:00,3441.0,3443.6,3441.0,3443.2,63
2017-02-20,14:03:00,3443.2,3445.0,3442.8,3444.8,93
2017-02-20,14:04:00,3445.0,3445.8,3444.0,3445.2,74
2017-02-20,14:05:00,3445.2,3446.0,3444.2,3446.0,44
2017-02-20,14:06:00,3446.2,3446.8,3445.2,3445.6,67
2017-02-20,14:07:00,3445.0,3445.0,3444.2,3444.6,33
2017-02-20,14:08:00,3444.4,3445.2,3444.2,3444.8,27
2017-02-20,14:09:00,3444.8,3444.8,3443.0,3443.0,53
2017-02-20,14:10:00,3443.0,3443.4,3442.6,3443.2,31
2017-02-20,14:11:00,3443.2,3445.8,3443.0,3444.6,63
2017-02-20,14:12:00,3445.0,3445.0,3441.0,3441.0,53
2017-02-20,14:13:00,3441.0,3443.4,3440.6,3441.2,50
2017-02-20,14:14:00,3441.8,3443.2,3441.0,3443.2,50
2017-02-20,14:15:00,3442.4,3442.8,3440.6,3440.8,41
2017-02-20,14:16:00,3441.6,3443.2,3441.2,3442.0,35
2017-02-20,14:17:00,3442.0,3442.6,3441.4,3442.0,21
2017-02-20,14:18:00,3442.0,3444.6,3441.8,3443.6,49
2017-02-20,14:19:00,3443.6,3445.2,3443.4,3445.0,52
2017-02-20,14:20:00,3445.0,3447.2,3444.2,3447.2,69
2017-02-20,14:21:00,3447.2,3448.0,3445.8,3447.8,93
2017-02-20,14:22:00,3448.0,3449.8,3448.0,3448.6,88
2017-02-20,14:23:00,3449.0,3449.6,3448.2,3449.0,63
2017-02-20,14:24:00,3449.0,3449.6,3448.6,3448.8,42
2017-02-20,14:25:00,3449.4,3449.4,3447.2,3447.2,61
2017-02-20,14:26:00,3447.4,3447.4,3446.0,3446.4,45
2017-02-20,14:27:00,3446.0,3446.4,3444.2,3444.2,51
2017-02-20,14:28:00,3444.6,3446.8,3444.6,3446.0,35
2017-02-20,14:29:00,3445.6,3446.4,3445.2,3445.6,44
2017-02-20,14:30:00,3445.6,3445.6,3444.2,3444.8,38
2017-02-20,14:31:00,3444.8,3446.0,3444.4,3445.0,30
2017-02-20,14:32:00,3445.4,3446.4,3445.2,3446.4,20
2017-02-20,14:33:00,3446.4,3447.0,3446.2,3447.0,42
2017-02-20,14:34:00,3447.2,3447.2,3446.4,3447.0,39
2017-02-20,14:35:00,3446.8,3447.4,3446.4,3447.4,46
2017-02-20,14:36:00,3447.4,3448.4,3447.0,3447.6,82
2017-02-20,14:37:00,3447.4,3448.4,3447.2,3447.6,53
2017-02-20,14:38:00,3447.6,3447.6,3446.2,3446.4,69
2017-02-20,14:39:00,3446.8,3447.6,3446.2,3447.2,39
2017-02-20,14:40:00,3447.4,3450.0,3446.8,3449.8,124
2017-02-20,14:41:00,3449.8,3450.4,3448.4,3449.2,108
2017-02-20,14:42:00,3449.2,3450.2,3449.0,3450.0,77
2017-02-20,14:43:00,3450.2,3452.6,3450.0,3452.6,121
2017-02-20,14:44:00,3452.6,3453.2,3451.4,3452.6,80
2017-02-20,14:45:00,3453.0,3453.6,3452.4,3453.0,79
2017-02-20,14:46:00,3452.6,3453.2,3452.2,3453.0,70
2017-02-20,14:47:00,3453.4,3454.0,3452.4,3453.2,93
2017-02-20,14:48:00,3453.2,3454.2,3453.0,3453.6,68
2017-02-20,14:49:00,3454.0,3456.0,3453.6,3455.6,105
2017-02-20,14:50:00,3456.0,3457.4,3455.6,3456.2,132
2017-02-20,14:51:00,3456.2,3458.0,3456.0,3457.4,89
2017-02-20,14:52:00,3457.6,3458.8,3457.2,3458.4,100
2017-02-20,14:53:00,3458.8,3459.0,3457.4,3458.4,104
2017-02-20,14:54:00,3458.2,3461.4,3457.8,3460.6,193
2017-02-20,14:55:00,3460.0,3462.0,3459.2,3461.4,142
2017-02-20,14:56:00,3461.0,3462.0,3460.0,3461.4,185
2017-02-20,14:57:00,3460.6,3461.4,3460.2,3461.4,136
2017-02-20,14:58:00,3461.0,3461.0,3460.2,3460.2,145
2017-02-20,14:59:00,3460.2,3461.0,3460.0,3460.4,187
2017-02-20,15:00:00,3460.4,3464.4,3460.2,3462.6,263
2017-02-21,09:31:00,3459.8,3464.0,3459.8,3460.6,430
2017-02-21,09:32:00,3461.0,3461.8,3459.2,3460.0,186
2017-02-21,09:33:00,3460.0,3464.2,3459.6,3460.8,230
2017-02-21,09:34:00,3461.6,3464.2,3461.0,3463.2,135
2017-02-21,09:35:00,3463.2,3464.6,3462.4,3464.0,144
2017-02-21,09:36:00,3463.8,3466.6,3463.8,3465.8,190
2017-02-21,09:37:00,3465.6,3466.6,3462.4,3464.0,163
2017-02-21,09:38:00,3464.0,3465.6,3463.2,3464.0,106
2017-02-21,09:39:00,3464.0,3465.8,3464.0,3464.4,87
2017-02-21,09:40:00,3464.4,3466.4,3464.4,3465.2,126
2017-02-21,09:41:00,3465.2,3466.0,3463.4,3463.8,81
2017-02-21,09:42:00,3463.8,3465.0,3463.4,3465.0,67
2017-02-21,09:43:00,3465.0,3468.8,3465.0,3467.2,147
2017-02-21,09:44:00,3467.0,3470.8,3466.8,3470.8,138
2017-02-21,09:45:00,3470.8,3471.4,3469.2,3469.6,159
2017-02-21,09:46:00,3470.4,3470.8,3469.2,3470.4,108
2017-02-21,09:47:00,3471.0,3473.6,3471.0,3471.6,130
2017-02-21,09:48:00,3472.4,3472.4,3470.4,3471.6,88
2017-02-21,09:49:00,3471.0,3475.0,3471.0,3473.8,129
2017-02-21,09:50:00,3473.6,3473.6,3470.0,3471.0,160
2017-02-21,09:51:00,3471.0,3472.0,3470.2,3470.2,63
2017-02-21,09:52:00,3470.2,3473.0,3470.2,3472.2,71
2017-02-21,09:53:00,3472.2,3472.2,3468.6,3468.8,97
2017-02-21,09:54:00,3468.8,3470.6,3468.8,3470.4,34
2017-02-21,09:55:00,3470.6,3470.6,3467.8,3468.4,81
2017-02-21,09:56:00,3468.2,3470.2,3468.2,3469.6,42
2017-02-21,09:57:00,3469.4,3469.6,3468.6,3469.6,43
2017-02-21,09:58:00,3469.8,3471.4,3469.2,3470.8,63
2017-02-21,09:59:00,3470.0,3470.4,3468.8,3469.8,57
2017-02-21,10:00:00,3470.2,3474.0,3469.8,3472.2,83
2017-02-21,10:01:00,3472.8,3475.8,3472.2,3474.2,122
2017-02-21,10:02:00,3474.4,3474.4,3473.0,3473.8,56
2017-02-21,10:03:00,3473.8,3475.0,3473.0,3473.2,72
2017-02-21,10:04:00,3473.2,3473.6,3471.8,3471.8,49
2017-02-21,10:05:00,3471.6,3472.2,3471.0,3472.0,54
2017-02-21,10:06:00,3472.4,3472.6,3471.2,3471.2,58
2017-02-21,10:07:00,3471.2,3475.8,3471.2,3475.0,120
2017-02-21,10:08:00,3475.0,3475.2,3471.4,3472.0,70
2017-02-21,10:09:00,3472.4,3472.6,3470.8,3470.8,63
2017-02-21,10:10:00,3470.6,3470.6,3469.0,3469.2,83
2017-02-21,10:11:00,3469.4,3469.8,3467.8,3468.0,58
2017-02-21,10:12:00,3467.6,3468.8,3467.6,3467.8,59
2017-02-21,10:13:00,3467.8,3468.0,3466.6,3467.0,81
2017-02-21,10:14:00,3466.8,3467.2,3466.0,3466.8,92
2017-02-21,10:15:00,3466.8,3468.0,3466.6,3467.2,67
2017-02-21,10:16:00,3467.2,3467.8,3465.0,3466.0,88
2017-02-21,10:17:00,3465.2,3465.8,3464.0,3465.0,74
2017-02-21,10:18:00,3464.6,3466.6,3464.6,3466.0,57
2017-02-21,10:19:00,3466.0,3467.8,3465.8,3466.8,74
2017-02-21,10:20:00,3466.6,3468.0,3466.6,3467.6,42
2017-02-21,10:21:00,3468.0,3468.0,3466.4,3467.0,32
2017-02-21,10:22:00,3467.0,3469.6,3466.6,3467.2,63
2017-02-21,10:23:00,3467.2,3467.8,3466.6,3467.8,69
2017-02-21,10:24:00,3468.0,3468.2,3466.8,3467.2,39
2017-02-21,10:25:00,3467.0,3467.0,3465.4,3465.8,59
2017-02-21,10:26:00,3466.0,3469.6,3465.8,3467.6,84
2017-02-21,10:27:00,3468.6,3469.0,3467.8,3468.4,47
2017-02-21,10:28:00,3468.4,3468.4,3466.6,3468.2,60
2017-02-21,10:29:00,3468.0,3470.6,3468.0,3470.4,81
2017-02-21,10:30:00,3470.6,3470.8,3469.2,3470.0,52
2017-02-21,10:31:00,3470.0,3471.0,3469.0,3469.6,65
2017-02-21,10:32:00,3469.4,3470.0,3466.8,3467.2,85
2017-02-21,10:33:00,3467.4,3468.4,3467.2,3468.0,52
2017-02-21,10:34:00,3467.8,3468.4,3467.2,3468.0,42
2017-02-21,10:35:00,3468.2,3469.2,3467.0,3467.4,48
2017-02-21,10:36:00,3467.4,3469.2,3467.2,3469.0,47
2017-02-21,10:37:00,3469.0,3471.2,3467.4,3468.4,94
2017-02-21,10:38:00,3467.8,3469.4,3467.6,3467.6,50
2017-02-21,10:39:00,3467.8,3468.6,3465.4,3465.4,73
2017-02-21,10:40:00,3465.6,3466.8,3465.4,3466.0,51
2017-02-21,10:41:00,3466.0,3466.2,3464.4,3464.6,63
2017-02-21,10:42:00,3464.8,3466.2,3464.4,3464.8,69
2017-02-21,10:43:00,3464.6,3465.0,3462.4,3462.8,69
2017-02-21,10:44:00,3462.8,3463.6,3461.6,3462.8,77
2017-02-21,10:45:00,3463.2,3464.0,3462.8,3464.0,48
2017-02-21,10:46:00,3464.0,3464.2,3463.0,3463.2,44
2017-02-21,10:47:00,3463.2,3463.8,3462.8,3463.2,37
2017-02-21,10:48:00,3463.6,3463.8,3462.6,3463.0,34
2017-02-21,10:49:00,3463.4,3463.4,3462.2,3462.2,46
2017-02-21,10:50:00,3462.2,3464.8,3462.2,3464.8,103
2017-02-21,10:51:00,3464.2,3465.4,3463.6,3465.2,46
2017-02-21,10:52:00,3465.6,3465.8,3463.8,3464.8,42
2017-02-21,10:53:00,3464.4,3464.6,3463.4,3463.4,23
2017-02-21,10:54:00,3463.8,3464.0,3462.4,3462.4,41
2017-02-21,10:55:00,3462.4,3463.4,3462.4,3463.2,23
2017-02-21,10:56:00,3463.0,3463.6,3462.8,3463.0,42
2017-02-21,10:57:00,3462.8,3462.8,3459.0,3459.4,143
2017-02-21,10:58:00,3459.4,3461.0,3459.0,3460.6,66
2017-02-21,10:59:00,3460.6,3461.2,3459.0,3459.0,72
2017-02-21,11:00:00,3459.0,3460.4,3458.0,3458.6,80
2017-02-21,11:01:00,3458.8,3461.2,3458.6,3460.2,87
2017-02-21,11:02:00,3460.0,3460.6,3459.6,3460.6,44
2017-02-21,11:03:00,3460.4,3461.2,3460.0,3460.2,29
2017-02-21,11:04:00,3460.2,3461.2,3460.0,3461.2,41
2017-02-21,11:05:00,3461.4,3462.6,3460.4,3460.4,70
2017-02-21,11:06:00,3460.8,3461.2,3460.6,3461.0,33
2017-02-21,11:07:00,3461.0,3461.4,3460.2,3461.4,20
2017-02-21,11:08:00,3461.2,3461.2,3460.4,3461.2,19
2017-02-21,11:09:00,3461.4,3461.8,3460.6,3461.8,24
2017-02-21,11:10:00,3461.2,3461.6,3460.6,3460.8,24
2017-02-21,11:11:00,3460.8,3461.4,3460.4,3460.8,32
2017-02-21,11:12:00,3460.8,3463.0,3460.8,3463.0,34
2017-02-21,11:13:00,3462.4,3463.6,3462.4,3462.4,32
2017-02-21,11:14:00,3462.2,3463.0,3462.0,3462.2,19
2017-02-21,11:15:00,3462.6,3463.2,3461.4,3461.8,38
2017-02-21,11:16:00,3461.8,3462.0,3460.8,3461.2,40
2017-02-21,11:17:00,3461.0,3462.0,3461.0,3461.0,23
2017-02-21,11:18:00,3461.0,3461.8,3460.8,3461.8,31
2017-02-21,11:19:00,3461.8,3463.6,3461.4,3462.8,49
2017-02-21,11:20:00,3462.2,3462.6,3461.4,3462.6,35
2017-02-21,11:21:00,3462.6,3463.2,3461.8,3462.4,34
2017-02-21,11:22:00,3462.0,3463.4,3462.0,3463.2,24
2017-02-21,11:23:00,3463.0,3464.0,3463.0,3463.4,52
2017-02-21,11:24:00,3463.4,3463.8,3462.4,3462.8,25
2017-02-21,11:25:00,3462.8,3463.6,3462.8,3462.8,26
2017-02-21,11:26:00,3462.2,3462.8,3461.6,3461.6,34
2017-02-21,11:27:00,3461.6,3461.8,3461.2,3461.6,27
2017-02-21,11:28:00,3461.6,3462.6,3461.6,3462.2,23
2017-02-21,11:29:00,3462.4,3462.4,3461.2,3462.2,26
2017-02-21,11:30:00,3461.4,3461.4,3460.0,3460.2,79
2017-02-21,13:01:00,3460.4,3461.8,3460.0,3461.8,49
2017-02-21,13:02:00,3461.8,3462.0,3460.0,3460.2,44
2017-02-21,13:03:00,3460.2,3461.0,3460.0,3460.2,35
2017-02-21,13:04:00,3460.2,3460.6,3460.0,3460.2,22
2017-02-21,13:05:00,3460.0,3460.6,3460.0,3460.6,14
2017-02-21,13:06:00,3460.6,3462.6,3460.6,3461.0,23
2017-02-21,13:07:00,3461.8,3462.0,3461.4,3461.4,14
2017-02-21,13:08:00,3461.2,3461.2,3459.4,3460.2,39
2017-02-21,13:09:00,3460.2,3460.2,3459.8,3459.8,18
2017-02-21,13:10:00,3459.8,3460.8,3459.6,3459.8,45
2017-02-21,13:11:00,3459.8,3461.6,3459.8,3461.6,17
2017-02-21,13:12:00,3461.2,3461.2,3460.4,3460.4,25
2017-02-21,13:13:00,3460.4,3461.2,3460.4,3460.4,24
2017-02-21,13:14:00,3460.2,3460.8,3459.6,3460.6,35
2017-02-21,13:15:00,3460.6,3462.2,3460.4,3461.4,31
2017-02-21,13:16:00,3461.8,3462.4,3461.4,3462.4,22
2017-02-21,13:17:00,3462.4,3463.2,3462.0,3462.0,42
2017-02-21,13:18:00,3462.0,3463.6,3461.4,3463.2,45
2017-02-21,13:19:00,3463.4,3463.8,3462.6,3463.0,30
2017-02-21,13:20:00,3463.0,3464.2,3462.4,3464.0,67
2017-02-21,13:21:00,3464.0,3464.0,3462.8,3463.6,37
2017-02-21,13:22:00,3463.4,3464.0,3462.4,3462.6,40
2017-02-21,13:23:00,3462.6,3463.0,3462.2,3462.4,32
2017-02-21,13:24:00,3462.6,3463.4,3462.6,3463.0,21
2017-02-21,13:25:00,3463.2,3463.6,3462.4,3463.6,35
2017-02-21,13:26:00,3463.6,3463.6,3462.8,3463.2,37
2017-02-21,13:27:00,3463.0,3463.4,3462.4,3462.4,41
2017-02-21,13:28:00,3462.6,3462.6,3461.0,3461.0,72
2017-02-21,13:29:00,3460.8,3461.2,3459.0,3459.0,106
2017-02-21,13:30:00,3459.0,3459.0,3457.0,3457.8,131
2017-02-21,13:31:00,3457.2,3458.0,3457.0,3457.8,52
2017-02-21,13:32:00,3457.8,3458.2,3457.6,3458.2,29
2017-02-21,13:33:00,3458.2,3458.4,3457.4,3457.8,34
2017-02-21,13:34:00,3457.6,3458.8,3457.2,3458.6,68
2017-02-21,13:35:00,3458.8,3458.8,3457.6,3457.8,46
2017-02-21,13:36:00,3457.8,3459.4,3457.8,3458.8,43
2017-02-21,13:37:00,3458.6,3459.4,3458.4,3458.4,28
2017-02-21,13:38:00,3459.0,3459.4,3458.2,3458.2,35
2017-02-21,13:39:00,3458.4,3462.0,3458.4,3462.0,62
2017-02-21,13:40:00,3461.8,3461.8,3459.8,3460.6,54
2017-02-21,13:41:00,3460.4,3460.4,3459.6,3460.4,33
2017-02-21,13:42:00,3460.2,3460.6,3459.2,3459.6,37
2017-02-21,13:43:00,3459.2,3459.4,3457.8,3457.8,36
2017-02-21,13:44:00,3458.0,3459.2,3458.0,3459.0,46
2017-02-21,13:45:00,3458.8,3459.4,3457.8,3458.2,59
2017-02-21,13:46:00,3458.2,3459.8,3457.8,3459.6,34
2017-02-21,13:47:00,3459.6,3460.4,3459.2,3459.2,42
2017-02-21,13:48:00,3458.8,3459.4,3458.4,3458.8,34
2017-02-21,13:49:00,3459.0,3459.6,3457.8,3458.0,43
2017-02-21,13:50:00,3457.8,3458.8,3457.0,3457.2,71
2017-02-21,13:51:00,3457.2,3458.0,3457.0,3457.2,47
2017-02-21,13:52:00,3457.6,3459.8,3457.4,3459.8,31
2017-02-21,13:53:00,3459.2,3459.2,3458.4,3458.6,36
2017-02-21,13:54:00,3458.8,3459.6,3458.4,3459.6,31
2017-02-21,13:55:00,3459.6,3462.0,3459.6,3461.8,91
2017-02-21,13:56:00,3461.6,3461.6,3460.6,3461.0,44
2017-02-21,13:57:00,3460.8,3461.0,3460.0,3460.0,33
2017-02-21,13:58:00,3459.6,3459.8,3459.0,3459.0,35
2017-02-21,13:59:00,3459.0,3460.0,3458.8,3459.6,21
2017-02-21,14:00:00,3459.4,3460.6,3459.2,3459.8,38
2017-02-21,14:01:00,3460.0,3460.6,3459.2,3459.6,27
2017-02-21,14:02:00,3459.4,3459.8,3458.0,3458.0,48
2017-02-21,14:03:00,3457.6,3458.6,3457.0,3457.4,63
2017-02-21,14:04:00,3457.2,3459.8,3457.2,3459.8,48
2017-02-21,14:05:00,3459.6,3460.4,3458.0,3458.0,39
2017-02-21,14:06:00,3457.8,3459.0,3457.4,3457.4,39
2017-02-21,14:07:00,3457.4,3459.6,3457.2,3459.2,54
2017-02-21,14:08:00,3459.2,3459.4,3458.2,3458.2,35
2017-02-21,14:09:00,3458.6,3458.8,3457.2,3458.0,52
2017-02-21,14:10:00,3458.0,3459.2,3457.6,3458.6,43
2017-02-21,14:11:00,3458.8,3459.4,3458.2,3459.4,45
2017-02-21,14:12:00,3459.4,3460.4,3459.0,3460.0,42
2017-02-21,14:13:00,3459.8,3460.8,3459.4,3460.8,39
2017-02-21,14:14:00,3461.0,3461.4,3460.4,3461.2,65
2017-02-21,14:15:00,3461.4,3461.4,3460.2,3461.0,74
2017-02-21,14:16:00,3461.0,3463.0,3461.0,3462.2,117
2017-02-21,14:17:00,3462.2,3463.8,3462.0,3463.6,68
2017-02-21,14:18:00,3463.6,3463.6,3462.6,3462.6,46
2017-02-21,14:19:00,3463.0,3463.8,3462.8,3463.2,54
2017-02-21,14:20:00,3462.8,3463.8,3462.8,3462.8,45
2017-02-21,14:21:00,3463.2,3463.6,3462.0,3463.0,66
2017-02-21,14:22:00,3463.4,3464.6,3463.0,3464.2,80
2017-02-21,14:23:00,3464.4,3464.4,3463.4,3463.8,35
2017-02-21,14:24:00,3464.0,3464.0,3462.6,3462.6,45
2017-02-21,14:25:00,3462.8,3463.0,3462.2,3462.4,31
2017-02-21,14:26:00,3462.4,3462.4,3461.6,3462.4,37
2017-02-21,14:27:00,3462.2,3463.8,3462.0,3462.8,76
2017-02-21,14:28:00,3462.8,3464.0,3462.4,3463.4,56
2017-02-21,14:29:00,3463.8,3465.0,3463.4,3465.0,57
2017-02-21,14:30:00,3465.4,3465.6,3463.2,3464.4,92
2017-02-21,14:31:00,3464.2,3464.4,3463.2,3464.0,61
2017-02-21,14:32:00,3464.0,3464.4,3463.2,3464.0,51
2017-02-21,14:33:00,3464.0,3464.6,3463.8,3464.4,59
2017-02-21,14:34:00,3464.6,3464.6,3463.0,3463.2,47
2017-02-21,14:35:00,3463.8,3464.2,3462.6,3462.6,51
2017-02-21,14:36:00,3462.6,3463.0,3461.8,3461.8,79
2017-02-21,14:37:00,3461.6,3461.6,3459.4,3459.4,154
2017-02-21,14:38:00,3459.8,3460.6,3458.2,3458.4,81
2017-02-21,14:39:00,3458.6,3459.0,3457.2,3457.4,117
2017-02-21,14:40:00,3457.4,3458.4,3457.2,3457.4,96
2017-02-21,14:41:00,3457.6,3457.8,3456.0,3457.0,172
2017-02-21,14:42:00,3456.6,3457.2,3456.0,3457.0,68
2017-02-21,14:43:00,3456.8,3458.8,3456.8,3457.8,80
2017-02-21,14:44:00,3457.4,3457.8,3456.4,3456.4,85
2017-02-21,14:45:00,3456.4,3457.4,3455.6,3457.2,93
2017-02-21,14:46:00,3457.0,3457.2,3455.8,3456.8,78
2017-02-21,14:47:00,3456.6,3457.4,3456.4,3456.8,66
2017-02-21,14:48:00,3456.6,3458.0,3456.6,3457.0,86
2017-02-21,14:49:00,3456.8,3457.4,3456.4,3456.6,67
2017-02-21,14:50:00,3456.8,3458.8,3456.6,3458.4,104
2017-02-21,14:51:00,3458.4,3460.0,3458.2,3459.2,136
2017-02-21,14:52:00,3459.0,3459.4,3458.2,3458.8,69
2017-02-21,14:53:00,3458.6,3459.4,3458.4,3459.2,59
2017-02-21,14:54:00,3459.0,3459.6,3458.6,3459.2,68
2017-02-21,14:55:00,3459.2,3460.4,3458.8,3460.0,111
2017-02-21,14:56:00,3459.8,3460.2,3458.4,3458.4,139
2017-02-21,14:57:00,3458.8,3460.0,3458.4,3459.8,112
2017-02-21,14:58:00,3459.8,3460.0,3458.4,3458.4,134
2017-02-21,14:59:00,3458.8,3459.4,3457.4,3459.0,173
2017-02-21,15:00:00,3458.8,3459.6,3458.8,3459.2,190
2017-02-22,09:31:00,3461.8,3462.8,3460.0,3461.6,302
2017-02-22,09:32:00,3461.4,3463.6,3459.4,3463.6,128
2017-02-22,09:33:00,3463.6,3463.6,3458.4,3461.0,115
2017-02-22,09:34:00,3460.4,3460.6,3459.2,3460.6,61
2017-02-22,09:35:00,3460.0,3460.4,3458.8,3460.2,52
2017-02-22,09:36:00,3460.2,3460.2,3458.8,3459.8,74
2017-02-22,09:37:00,3459.0,3460.4,3459.0,3459.4,72
2017-02-22,09:38:00,3459.4,3459.4,3456.6,3456.8,132
2017-02-22,09:39:00,3456.8,3457.4,3455.0,3457.2,160
2017-02-22,09:40:00,3458.0,3458.6,3455.2,3455.8,97
2017-02-22,09:41:00,3455.4,3458.4,3455.2,3457.8,86
2017-02-22,09:42:00,3457.8,3458.4,3457.2,3457.4,30
2017-02-22,09:43:00,3456.6,3459.8,3456.6,3458.8,104
2017-02-22,09:44:00,3458.6,3459.2,3458.2,3458.8,55
2017-02-22,09:45:00,3458.2,3459.0,3457.6,3457.6,29
2017-02-22,09:46:00,3457.8,3458.4,3457.2,3458.4,67
2017-02-22,09:47:00,3458.6,3459.4,3458.4,3459.4,31
2017-02-22,09:48:00,3459.4,3459.6,3458.2,3459.6,49
2017-02-22,09:49:00,3459.6,3461.0,3459.6,3460.2,92
2017-02-22,09:50:00,3460.0,3460.8,3460.0,3460.4,36
2017-02-22,09:51:00,3460.4,3461.0,3459.4,3460.0,115
2017-02-22,09:52:00,3460.8,3460.8,3458.8,3459.0,102
2017-02-22,09:53:00,3459.0,3459.4,3458.6,3459.4,36
2017-02-22,09:54:00,3459.6,3459.6,3458.0,3458.0,51
2017-02-22,09:55:00,3458.0,3458.6,3457.4,3458.0,56
2017-02-22,09:56:00,3457.8,3458.0,3456.4,3457.2,86
2017-02-22,09:57:00,3457.6,3458.6,3457.6,3458.4,33
2017-02-22,09:58:00,3458.4,3458.6,3457.6,3457.6,40
2017-02-22,09:59:00,3457.8,3460.0,3457.6,3459.2,61
2017-02-22,10:00:00,3459.2,3459.6,3458.8,3459.4,23
2017-02-22,10:01:00,3459.4,3460.0,3458.2,3458.2,54
2017-02-22,10:02:00,3459.0,3460.8,3458.8,3460.6,60
2017-02-22,10:03:00,3460.6,3462.4,3460.6,3461.8,78
2017-02-22,10:04:00,3462.0,3462.6,3461.6,3462.6,69
2017-02-22,10:05:00,3462.6,3463.4,3462.2,3462.8,105
2017-02-22,10:06:00,3462.8,3463.6,3462.2,3463.6,97
2017-02-22,10:07:00,3463.2,3464.0,3462.6,3463.4,111
2017-02-22,10:08:00,3463.8,3463.8,3462.4,3462.4,81
2017-02-22,10:09:00,3463.2,3463.6,3462.6,3462.6,56
2017-02-22,10:10:00,3462.6,3464.8,3462.6,3464.8,61
2017-02-22,10:11:00,3464.4,3464.8,3462.6,3462.8,84
2017-02-22,10:12:00,3462.4,3463.2,3462.4,3462.6,44
2017-02-22,10:13:00,3462.6,3463.2,3462.4,3462.8,39
2017-02-22,10:14:00,3463.2,3464.4,3463.0,3463.8,69
2017-02-22,10:15:00,3464.4,3466.8,3464.0,3465.6,113
2017-02-22,10:16:00,3466.2,3466.8,3463.0,3463.0,119
2017-02-22,10:17:00,3463.0,3463.6,3461.6,3462.2,86
2017-02-22,10:18:00,3462.2,3462.4,3460.6,3460.8,95
2017-02-22,10:19:00,3460.8,3461.8,3460.6,3460.8,54
2017-02-22,10:20:00,3460.8,3461.6,3460.8,3461.4,41
2017-02-22,10:21:00,3461.6,3461.8,3460.0,3460.2,73
2017-02-22,10:22:00,3460.2,3460.8,3460.0,3460.0,35
2017-02-22,10:23:00,3460.0,3460.4,3459.6,3460.4,50
2017-02-22,10:24:00,3460.6,3460.6,3459.6,3460.0,44
2017-02-22,10:25:00,3459.6,3460.2,3458.8,3460.0,44
2017-02-22,10:26:00,3460.0,3460.2,3459.2,3459.6,31
2017-02-22,10:27:00,3459.2,3459.2,3458.0,3458.8,48
2017-02-22,10:28:00,3458.8,3459.6,3458.6,3459.0,27
2017-02-22,10:29:00,3458.6,3459.6,3458.0,3458.8,32
2017-02-22,10:30:00,3458.8,3459.2,3458.4,3459.0,26
2017-02-22,10:31:00,3458.4,3459.6,3458.4,3459.0,35
2017-02-22,10:32:00,3458.8,3459.0,3458.4,3458.8,30
2017-02-22,10:33:00,3459.0,3459.6,3458.0,3459.4,46
2017-02-22,10:34:00,3459.8,3460.4,3459.2,3460.4,34
2017-02-22,10:35:00,3460.4,3460.4,3459.4,3460.0,27
2017-02-22,10:36:00,3460.0,3460.6,3459.8,3460.2,21
2017-02-22,10:37:00,3460.2,3460.4,3459.6,3459.6,14
2017-02-22,10:38:00,3460.2,3461.0,3460.2,3460.8,22
2017-02-22,10:39:00,3460.6,3460.6,3459.8,3459.8,9
2017-02-22,10:40:00,3460.2,3460.4,3459.6,3459.6,16
2017-02-22,10:41:00,3459.6,3460.6,3459.4,3459.6,16
2017-02-22,10:42:00,3459.8,3460.4,3459.8,3459.8,19
2017-02-22,10:43:00,3459.8,3459.8,3458.0,3458.4,52
2017-02-22,10:44:00,3458.6,3459.0,3458.4,3458.4,18
2017-02-22,10:45:00,3458.8,3460.8,3458.4,3460.4,34
2017-02-22,10:46:00,3460.6,3460.6,3458.8,3459.8,27
2017-02-22,10:47:00,3459.0,3459.6,3458.2,3458.4,31
2017-02-22,10:48:00,3458.6,3459.4,3458.2,3459.4,26
2017-02-22,10:49:00,3459.2,3460.6,3459.2,3460.0,23
2017-02-22,10:50:00,3460.2,3460.6,3459.8,3460.4,30
2017-02-22,10:51:00,3460.6,3461.0,3460.0,3460.2,29
2017-02-22,10:52:00,3460.2,3460.8,3459.4,3460.8,20
2017-02-22,10:53:00,3460.8,3461.0,3459.8,3459.8,24
2017-02-22,10:54:00,3460.2,3460.2,3458.8,3459.0,33
2017-02-22,10:55:00,3459.4,3460.0,3459.0,3459.0,20
2017-02-22,10:56:00,3459.0,3462.0,3459.0,3461.6,52
2017-02-22,10:57:00,3461.8,3461.8,3460.0,3460.4,39
2017-02-22,10:58:00,3460.2,3461.8,3459.6,3461.4,34
2017-02-22,10:59:00,3460.6,3460.6,3459.2,3459.6,35
2017-02-22,11:00:00,3459.6,3459.6,3458.2,3458.2,47
2017-02-22,11:01:00,3458.2,3458.8,3457.6,3458.0,65
2017-02-22,11:02:00,3458.2,3458.6,3457.4,3457.8,35
2017-02-22,11:03:00,3457.8,3458.6,3457.4,3458.2,22
2017-02-22,11:04:00,3458.2,3459.0,3458.0,3458.4,27
2017-02-22,11:05:00,3458.4,3458.4,3457.2,3458.4,38
2017-02-22,11:06:00,3458.0,3458.8,3457.6,3458.0,31
2017-02-22,11:07:00,3458.0,3458.8,3457.2,3457.2,31
2017-02-22,11:08:00,3457.4,3457.6,3457.0,3457.2,39
2017-02-22,11:09:00,3457.2,3457.2,3455.2,3455.4,109
2017-02-22,11:10:00,3455.2,3456.6,3455.2,3456.0,45
2017-02-22,11:11:00,3455.6,3456.2,3455.2,3455.2,30
2017-02-22,11:12:00,3455.0,3455.6,3454.2,3455.0,90
2017-02-22,11:13:00,3455.2,3457.0,3455.0,3456.6,88
2017-02-22,11:14:00,3456.6,3457.2,3456.4,3456.4,35
2017-02-22,11:15:00,3456.2,3457.2,3454.8,3455.0,86
2017-02-22,11:16:00,3455.2,3457.0,3454.6,3457.0,74
2017-02-22,11:17:00,3457.0,3457.2,3455.6,3455.8,33
2017-02-22,11:18:00,3456.0,3457.2,3456.0,3456.0,29
2017-02-22,11:19:00,3456.2,3456.2,3454.8,3455.0,35
2017-02-22,11:20:00,3454.4,3455.2,3453.0,3454.0,94
2017-02-22,11:21:00,3453.6,3456.0,3453.4,3456.0,63
2017-02-22,11:22:00,3455.2,3456.2,3455.0,3456.0,22
2017-02-22,11:23:00,3456.0,3458.2,3456.0,3458.2,52
2017-02-22,11:24:00,3458.2,3458.4,3457.2,3457.6,48
2017-02-22,11:25:00,3457.8,3458.6,3457.8,3458.2,39
2017-02-22,11:26:00,3457.8,3458.2,3457.0,3457.0,28
2017-02-22,11:27:00,3457.4,3458.4,3457.4,3458.4,32
2017-02-22,11:28:00,3458.0,3458.6,3458.0,3458.4,25
2017-02-22,11:29:00,3458.8,3459.6,3458.2,3458.8,29
2017-02-22,11:30:00,3458.8,3459.2,3458.4,3458.8,44
2017-02-22,13:01:00,3458.8,3458.8,3457.4,3458.0,46
2017-02-22,13:02:00,3458.2,3458.4,3457.6,3457.6,20
2017-02-22,13:03:00,3457.6,3458.4,3457.2,3458.4,27
2017-02-22,13:04:00,3458.2,3458.2,3457.0,3457.0,22
2017-02-22,13:05:00,3457.8,3458.6,3457.6,3458.6,8
2017-02-22,13:06:00,3457.8,3458.2,3457.8,3458.0,9
2017-02-22,13:07:00,3457.6,3459.6,3457.6,3459.6,27
2017-02-22,13:08:00,3459.2,3460.0,3459.0,3459.4,41
2017-02-22,13:09:00,3459.2,3460.0,3459.2,3460.0,25
2017-02-22,13:10:00,3459.8,3460.0,3459.0,3459.2,33
2017-02-22,13:11:00,3459.4,3460.0,3459.4,3459.4,17
2017-02-22,13:12:00,3459.4,3459.6,3459.2,3459.2,22
2017-02-22,13:13:00,3459.2,3460.8,3459.0,3460.4,46
2017-02-22,13:14:00,3460.8,3460.8,3460.0,3460.2,29
2017-02-22,13:15:00,3460.4,3460.4,3460.0,3460.4,19
2017-02-22,13:16:00,3460.4,3460.4,3459.4,3459.4,30
2017-02-22,13:17:00,3459.4,3460.0,3459.4,3460.0,13
2017-02-22,13:18:00,3460.0,3460.0,3458.6,3459.4,60
2017-02-22,13:19:00,3459.4,3459.8,3459.0,3459.4,27
2017-02-22,13:20:00,3459.4,3460.0,3459.0,3459.8,25
2017-02-22,13:21:00,3459.8,3461.8,3459.8,3461.8,63
2017-02-22,13:22:00,3461.8,3463.0,3461.4,3462.4,58
2017-02-22,13:23:00,3462.4,3462.6,3461.8,3462.2,31
2017-02-22,13:24:00,3462.2,3462.8,3462.2,3462.4,44
2017-02-22,13:25:00,3462.6,3462.8,3461.6,3462.2,33
2017-02-22,13:26:00,3462.0,3462.4,3461.6,3461.8,29
2017-02-22,13:27:00,3462.2,3462.4,3461.8,3462.0,21
2017-02-22,13:28:00,3462.4,3462.4,3460.2,3461.0,57
2017-02-22,13:29:00,3460.8,3461.2,3460.8,3461.2,15
2017-02-22,13:30:00,3461.0,3461.4,3460.4,3460.6,30
2017-02-22,13:31:00,3460.8,3461.6,3460.8,3461.2,29
2017-02-22,13:32:00,3461.2,3461.6,3460.8,3461.6,34
2017-02-22,13:33:00,3461.0,3462.4,3461.0,3461.4,27
2017-02-22,13:34:00,3461.8,3462.2,3461.2,3461.6,17
2017-02-22,13:35:00,3462.0,3462.0,3460.2,3461.4,46
2017-02-22,13:36:00,3460.8,3461.2,3459.2,3459.6,46
2017-02-22,13:37:00,3459.6,3459.8,3458.4,3458.6,72
2017-02-22,13:38:00,3458.4,3459.2,3458.4,3459.0,47
2017-02-22,13:39:00,3458.6,3459.4,3458.6,3459.2,26
2017-02-22,13:40:00,3459.0,3459.2,3458.4,3458.8,24
2017-02-22,13:41:00,3458.6,3459.4,3458.6,3458.8,12
2017-02-22,13:42:00,3459.0,3459.8,3458.8,3459.4,21
2017-02-22,13:43:00,3459.6,3460.4,3459.2,3459.8,34
2017-02-22,13:44:00,3460.0,3460.6,3459.8,3460.6,33
2017-02-22,13:45:00,3460.8,3461.6,3460.6,3461.4,38
2017-02-22,13:46:00,3461.6,3461.6,3460.8,3461.2,29
2017-02-22,13:47:00,3461.6,3463.0,3461.4,3462.6,53
2017-02-22,13:48:00,3463.0,3463.2,3462.0,3463.0,55
2017-02-22,13:49:00,3463.2,3463.2,3462.4,3462.4,21
2017-02-22,13:50:00,3462.4,3463.2,3461.8,3462.0,71
2017-02-22,13:51:00,3461.8,3462.8,3461.8,3462.8,32
2017-02-22,13:52:00,3462.8,3463.0,3461.8,3462.0,48
2017-02-22,13:53:00,3461.8,3462.2,3461.6,3462.2,40
2017-02-22,13:54:00,3462.0,3462.4,3460.4,3460.8,106
2017-02-22,13:55:00,3461.0,3461.6,3460.4,3461.4,40
2017-02-22,13:56:00,3461.2,3462.4,3461.2,3462.4,51
2017-02-22,13:57:00,3462.4,3462.6,3461.6,3462.0,35
2017-02-22,13:58:00,3462.0,3463.0,3461.6,3462.8,31
2017-02-22,13:59:00,3462.8,3462.8,3461.4,3462.0,49
2017-02-22,14:00:00,3461.6,3461.8,3460.4,3460.8,59
2017-02-22,14:01:00,3460.6,3461.8,3460.6,3461.4,63
2017-02-22,14:02:00,3461.4,3461.8,3461.0,3461.2,36
2017-02-22,14:03:00,3461.2,3461.4,3460.4,3461.0,54
2017-02-22,14:04:00,3461.0,3461.2,3460.4,3460.4,30
2017-02-22,14:05:00,3460.2,3461.0,3460.0,3460.6,38
2017-02-22,14:06:00,3460.6,3461.2,3460.6,3461.0,42
2017-02-22,14:07:00,3461.4,3462.2,3460.8,3462.0,36
2017-02-22,14:08:00,3461.8,3461.8,3461.4,3461.6,25
2017-02-22,14:09:00,3461.6,3461.8,3460.6,3461.0,26
2017-02-22,14:10:00,3461.0,3461.2,3460.4,3460.4,36
2017-02-22,14:11:00,3461.0,3462.0,3460.6,3461.8,57
2017-02-22,14:12:00,3461.8,3461.8,3460.8,3460.8,35
2017-02-22,14:13:00,3460.8,3461.2,3460.2,3460.4,56
2017-02-22,14:14:00,3460.6,3460.8,3459.8,3459.8,53
2017-02-22,14:15:00,3460.0,3460.2,3459.2,3459.2,58
2017-02-22,14:16:00,3459.0,3460.2,3459.0,3459.2,45
2017-02-22,14:17:00,3459.2,3459.8,3458.4,3459.4,71
2017-02-22,14:18:00,3459.0,3459.8,3458.0,3459.0,98
2017-02-22,14:19:00,3459.0,3459.0,3457.4,3458.0,85
2017-02-22,14:20:00,3457.8,3458.8,3457.2,3458.8,63
2017-02-22,14:21:00,3459.0,3459.0,3458.0,3458.2,40
2017-02-22,14:22:00,3458.2,3459.6,3458.0,3458.4,49
2017-02-22,14:23:00,3458.2,3458.8,3457.6,3458.2,34
2017-02-22,14:24:00,3458.6,3459.4,3458.4,3459.4,43
2017-02-22,14:25:00,3459.0,3460.6,3459.0,3460.6,73
2017-02-22,14:26:00,3460.8,3462.8,3460.8,3462.4,113
2017-02-22,14:27:00,3462.6,3465.8,3462.4,3465.6,168
2017-02-22,14:28:00,3465.8,3467.6,3465.8,3467.4,175
2017-02-22,14:29:00,3467.4,3467.6,3466.2,3467.0,97
2017-02-22,14:30:00,3467.2,3467.6,3466.2,3466.6,104
2017-02-22,14:31:00,3466.6,3467.0,3465.0,3465.4,82
2017-02-22,14:32:00,3465.8,3466.6,3465.8,3466.0,59
2017-02-22,14:33:00,3466.2,3466.2,3465.0,3465.0,54
2017-02-22,14:34:00,3465.4,3467.2,3465.2,3465.6,81
2017-02-22,14:35:00,3465.4,3465.4,3464.0,3464.8,83
2017-02-22,14:36:00,3464.8,3465.2,3464.6,3465.2,41
2017-02-22,14:37:00,3464.8,3465.8,3464.4,3464.8,54
2017-02-22,14:38:00,3464.6,3464.8,3462.6,3463.0,75
2017-02-22,14:39:00,3462.8,3464.2,3462.8,3463.4,53
2017-02-22,14:40:00,3463.6,3463.8,3462.0,3462.4,59
2017-02-22,14:41:00,3462.6,3464.0,3462.4,3463.4,62
2017-02-22,14:42:00,3463.2,3463.4,3462.6,3462.6,52
2017-02-22,14:43:00,3462.6,3462.6,3460.6,3461.0,94
2017-02-22,14:44:00,3461.2,3462.2,3461.0,3461.6,65
2017-02-22,14:45:00,3461.6,3462.0,3461.2,3462.0,47
2017-02-22,14:46:00,3462.0,3462.0,3460.4,3461.0,63
2017-02-22,14:47:00,3461.0,3462.4,3461.0,3462.4,51
2017-02-22,14:48:00,3462.4,3463.4,3461.2,3463.0,62
2017-02-22,14:49:00,3463.0,3464.0,3462.4,3463.6,85
2017-02-22,14:50:00,3463.6,3464.0,3463.2,3463.2,62
2017-02-22,14:51:00,3463.0,3464.0,3463.0,3464.0,51
2017-02-22,14:52:00,3464.0,3464.8,3463.8,3464.8,51
2017-02-22,14:53:00,3464.6,3466.8,3464.6,3466.8,109
2017-02-22,14:54:00,3466.8,3467.0,3465.2,3465.8,65
2017-02-22,14:55:00,3465.8,3466.8,3465.6,3466.6,69
2017-02-22,14:56:00,3466.8,3466.8,3465.4,3466.2,77
2017-02-22,14:57:00,3466.2,3468.0,3466.0,3467.2,157
2017-02-22,14:58:00,3467.2,3467.8,3466.2,3467.2,133
2017-02-22,14:59:00,3467.0,3469.6,3467.0,3468.6,186
2017-02-22,15:00:00,3468.6,3468.6,3467.0,3467.0,183
2017-02-23,09:31:00,3463.4,3466.0,3462.6,3464.2,194
2017-02-23,09:32:00,3464.4,3465.0,3463.4,3464.0,81
2017-02-23,09:33:00,3464.2,3466.6,3464.2,3466.6,85
2017-02-23,09:34:00,3465.8,3466.2,3463.6,3464.0,63
2017-02-23,09:35:00,3464.6,3465.6,3464.0,3465.2,50
2017-02-23,09:36:00,3465.2,3466.6,3465.2,3465.8,47
2017-02-23,09:37:00,3465.8,3465.8,3464.4,3464.6,46
2017-02-23,09:38:00,3464.8,3468.0,3464.6,3468.0,69
2017-02-23,09:39:00,3467.6,3467.6,3466.0,3467.0,53
2017-02-23,09:40:00,3467.2,3468.8,3466.8,3468.6,74
2017-02-23,09:41:00,3468.4,3468.8,3467.4,3468.6,77
2017-02-23,09:42:00,3468.6,3468.8,3467.2,3467.4,92
2017-02-23,09:43:00,3467.2,3467.6,3465.6,3465.6,110
2017-02-23,09:44:00,3465.6,3466.8,3465.6,3466.6,41
2017-02-23,09:45:00,3466.6,3467.2,3466.0,3467.2,52
2017-02-23,09:46:00,3467.2,3467.6,3464.6,3464.6,81
2017-02-23,09:47:00,3464.6,3465.6,3463.8,3463.8,81
2017-02-23,09:48:00,3463.8,3463.8,3463.0,3463.2,64
2017-02-23,09:49:00,3463.6,3463.8,3463.0,3463.2,37
2017-02-23,09:50:00,3463.0,3464.2,3462.6,3463.4,66
2017-02-23,09:51:00,3463.0,3464.0,3462.6,3463.6,52
2017-02-23,09:52:00,3463.4,3463.8,3463.0,3463.4,44
2017-02-23,09:53:00,3463.4,3464.0,3463.0,3463.0,40
2017-02-23,09:54:00,3463.2,3464.0,3462.8,3463.4,63
2017-02-23,09:55:00,3463.8,3464.0,3463.2,3463.2,31
2017-02-23,09:56:00,3463.4,3463.8,3463.2,3463.4,26
2017-02-23,09:57:00,3463.4,3463.8,3462.2,3463.2,74
2017-02-23,09:58:00,3463.4,3464.4,3462.8,3462.8,37
2017-02-23,09:59:00,3462.6,3462.6,3460.0,3460.2,130
2017-02-23,10:00:00,3460.8,3461.4,3459.2,3459.2,127
2017-02-23,10:01:00,3459.0,3459.8,3458.2,3459.4,146
2017-02-23,10:02:00,3459.4,3460.0,3459.2,3459.6,81
2017-02-23,10:03:00,3459.8,3462.4,3459.6,3461.8,130
2017-02-23,10:04:00,3462.0,3462.2,3461.4,3461.4,39
2017-02-23,10:05:00,3461.2,3462.0,3461.0,3461.0,59
2017-02-23,10:06:00,3461.2,3461.6,3461.0,3461.0,25
2017-02-23,10:07:00,3461.2,3461.6,3461.0,3461.0,21
2017-02-23,10:08:00,3461.4,3461.6,3461.0,3461.6,22
2017-02-23,10:09:00,3461.8,3462.4,3461.4,3461.4,28
2017-02-23,10:10:00,3461.4,3462.2,3460.8,3461.6,54
2017-02-23,10:11:00,3461.6,3461.6,3460.0,3460.0,59
2017-02-23,10:12:00,3459.6,3460.4,3459.6,3459.8,49
2017-02-23,10:13:00,3459.6,3460.6,3459.6,3459.8,36
2017-02-23,10:14:00,3459.8,3461.0,3459.4,3460.2,54
2017-02-23,10:15:00,3460.4,3461.0,3460.0,3460.6,44
2017-02-23,10:16:00,3460.6,3460.6,3459.2,3460.2,62
2017-02-23,10:17:00,3460.0,3460.0,3458.4,3459.2,62
2017-02-23,10:18:00,3459.4,3460.8,3459.0,3460.2,37
2017-02-23,10:19:00,3460.2,3461.6,3460.0,3461.6,51
2017-02-23,10:20:00,3461.6,3462.6,3461.0,3461.6,61
2017-02-23,10:21:00,3461.8,3461.8,3461.0,3461.6,40
2017-02-23,10:22:00,3461.6,3461.6,3460.4,3461.0,42
2017-02-23,10:23:00,3460.4,3461.0,3460.4,3460.8,25
2017-02-23,10:24:00,3461.0,3461.6,3457.6,3459.0,104
2017-02-23,10:25:00,3458.8,3459.0,3457.2,3457.2,78
2017-02-23,10:26:00,3457.0,3458.0,3456.0,3456.2,161
2017-02-23,10:27:00,3456.2,3459.4,3455.6,3458.8,115
2017-02-23,10:28:00,3458.6,3459.8,3458.0,3458.2,77
2017-02-23,10:29:00,3458.0,3458.6,3457.2,3457.2,69
2017-02-23,10:30:00,3457.2,3457.2,3455.4,3455.4,118
2017-02-23,10:31:00,3455.2,3456.6,3454.2,3456.2,139
2017-02-23,10:32:00,3456.2,3457.2,3456.0,3456.6,40
2017-02-23,10:33:00,3456.4,3457.4,3456.2,3456.2,62
2017-02-23,10:34:00,3456.0,3456.6,3455.0,3455.8,114
2017-02-23,10:35:00,3455.2,3456.4,3454.8,3455.8,115
2017-02-23,10:36:00,3455.8,3455.8,3451.0,3453.0,193
2017-02-23,10:37:00,3453.0,3455.2,3453.0,3454.4,63
2017-02-23,10:38:00,3454.4,3455.0,3452.8,3455.0,119
2017-02-23,10:39:00,3455.0,3455.0,3453.4,3454.4,40
2017-02-23,10:40:00,3453.8,3455.2,3451.6,3451.6,57
2017-02-23,10:41:00,3452.0,3454.0,3450.6,3454.0,73
2017-02-23,10:42:00,3454.0,3454.8,3453.4,3454.6,51
2017-02-23,10:43:00,3454.6,3456.4,3454.2,3455.8,81
2017-02-23,10:44:00,3455.6,3456.0,3455.0,3455.2,39
2017-02-23,10:45:00,3455.6,3456.2,3454.6,3455.2,42
2017-02-23,10:46:00,3455.2,3456.6,3455.0,3455.8,49
2017-02-23,10:47:00,3456.6,3456.6,3455.8,3456.2,43
2017-02-23,10:48:00,3456.4,3456.6,3455.6,3455.6,59
2017-02-23,10:49:00,3455.6,3457.4,3455.6,3456.6,51
2017-02-23,10:50:00,3457.0,3457.2,3456.8,3457.0,42
2017-02-23,10:51:00,3457.2,3457.2,3456.2,3456.6,38
2017-02-23,10:52:00,3456.4,3456.6,3455.4,3455.4,37
2017-02-23,10:53:00,3455.4,3456.8,3455.2,3456.0,47
2017-02-23,10:54:00,3456.2,3456.4,3454.6,3456.2,72
2017-02-23,10:55:00,3456.0,3457.6,3456.0,3456.0,55
2017-02-23,10:56:00,3456.4,3456.6,3456.0,3456.0,17
2017-02-23,10:57:00,3455.8,3455.8,3454.2,3455.4,45
2017-02-23,10:58:00,3455.6,3455.8,3454.6,3455.6,26
2017-02-23,10:59:00,3455.4,3456.6,3455.0,3456.6,32
2017-02-23,11:00:00,3456.2,3456.4,3455.2,3455.6,14
2017-02-23,11:01:00,3455.8,3457.6,3454.6,3457.6,64
2017-02-23,11:02:00,3457.6,3457.8,3455.8,3456.8,26
2017-02-23,11:03:00,3456.2,3456.4,3455.8,3456.0,18
2017-02-23,11:04:00,3456.0,3456.0,3455.0,3455.0,35
2017-02-23,11:05:00,3455.0,3456.4,3454.2,3456.4,45
2017-02-23,11:06:00,3456.2,3459.0,3455.4,3458.8,83
2017-02-23,11:07:00,3458.8,3458.8,3457.2,3457.2,56
2017-02-23,11:08:00,3457.2,3457.2,3456.2,3456.8,42
2017-02-23,11:09:00,3457.0,3457.0,3456.2,3456.6,18
2017-02-23,11:10:00,3456.6,3456.6,3455.6,3456.4,34
2017-02-23,11:11:00,3456.2,3456.4,3455.4,3455.6,31
2017-02-23,11:12:00,3455.6,3456.0,3453.2,3454.2,88
2017-02-23,11:13:00,3454.0,3454.8,3453.0,3453.4,37
2017-02-23,11:14:00,3453.6,3454.8,3453.6,3454.4,31
2017-02-23,11:15:00,3454.4,3454.8,3453.8,3454.2,29
2017-02-23,11:16:00,3454.4,3455.4,3452.8,3455.4,45
2017-02-23,11:17:00,3454.4,3456.0,3454.4,3455.4,46
2017-02-23,11:18:00,3455.2,3455.8,3454.6,3454.6,18
2017-02-23,11:19:00,3454.8,3454.8,3452.8,3453.8,40
2017-02-23,11:20:00,3453.2,3454.2,3452.6,3453.8,51
2017-02-23,11:21:00,3453.8,3454.0,3451.4,3451.8,79
2017-02-23,11:22:00,3451.8,3453.4,3451.6,3453.2,58
2017-02-23,11:23:00,3453.2,3453.2,3451.8,3451.8,31
2017-02-23,11:24:00,3452.2,3453.0,3452.0,3453.0,22
2017-02-23,11:25:00,3452.4,3453.0,3452.4,3452.8,26
2017-02-23,11:26:00,3452.2,3452.8,3451.6,3452.8,23
2017-02-23,11:27:00,3452.4,3453.6,3452.4,3453.6,32
2017-02-23,11:28:00,3453.2,3455.4,3452.8,3455.4,64
2017-02-23,11:29:00,3455.2,3455.2,3453.4,3453.4,21
2017-02-23,11:30:00,3453.0,3454.0,3452.4,3453.0,34
2017-02-23,13:01:00,3452.4,3453.4,3452.2,3453.2,60
2017-02-23,13:02:00,3453.0,3454.8,3452.8,3454.2,28
2017-02-23,13:03:00,3454.2,3454.2,3453.2,3453.8,18
2017-02-23,13:04:00,3453.8,3454.2,3452.8,3453.8,30
2017-02-23,13:05:00,3453.4,3453.8,3453.2,3453.8,11
2017-02-23,13:06:00,3453.8,3455.0,3453.8,3454.8,27
2017-02-23,13:07:00,3454.2,3454.6,3453.6,3454.4,19
2017-02-23,13:08:00,3454.4,3455.4,3454.4,3455.4,32
2017-02-23,13:09:00,3455.2,3456.4,3455.0,3456.4,39
2017-02-23,13:10:00,3456.4,3456.4,3455.2,3455.6,32
2017-02-23,13:11:00,3455.6,3456.0,3455.2,3455.2,29
2017-02-23,13:12:00,3455.6,3456.0,3455.2,3455.4,21
2017-02-23,13:13:00,3455.4,3455.8,3454.6,3454.6,19
2017-02-23,13:14:00,3455.0,3455.4,3454.4,3454.4,17
2017-02-23,13:15:00,3454.6,3456.0,3454.6,3454.8,28
2017-02-23,13:16:00,3454.6,3455.4,3454.2,3454.4,18
2017-02-23,13:17:00,3454.4,3454.6,3454.0,3454.0,28
2017-02-23,13:18:00,3453.6,3455.0,3453.6,3454.4,17
2017-02-23,13:19:00,3454.8,3455.4,3454.4,3455.0,14
2017-02-23,13:20:00,3454.8,3455.6,3454.6,3454.6,37
2017-02-23,13:21:00,3454.6,3455.6,3454.4,3455.4,29
2017-02-23,13:22:00,3455.6,3455.6,3454.2,3455.0,59
2017-02-23,13:23:00,3454.4,3455.0,3454.2,3455.0,19
2017-02-23,13:24:00,3455.0,3458.0,3455.0,3458.0,65
2017-02-23,13:25:00,3457.4,3458.6,3457.0,3458.4,82
2017-02-23,13:26:00,3458.6,3458.8,3457.8,3457.8,69
2017-02-23,13:27:00,3458.0,3459.0,3458.0,3459.0,55
2017-02-23,13:28:00,3458.8,3458.8,3458.2,3458.2,43
2017-02-23,13:29:00,3458.4,3458.6,3457.8,3458.2,42
2017-02-23,13:30:00,3458.2,3458.6,3457.8,3458.0,25
2017-02-23,13:31:00,3458.4,3458.8,3457.6,3457.6,46
2017-02-23,13:32:00,3457.4,3458.8,3457.2,3458.8,40
2017-02-23,13:33:00,3458.8,3459.8,3458.6,3459.0,68
2017-02-23,13:34:00,3459.4,3459.8,3458.6,3458.8,60
2017-02-23,13:35:00,3458.6,3459.0,3458.0,3458.6,68
2017-02-23,13:36:00,3459.0,3459.0,3458.2,3458.4,38
2017-02-23,13:37:00,3458.2,3458.6,3456.4,3456.6,91
2017-02-23,13:38:00,3456.8,3456.8,3456.2,3456.2,52
2017-02-23,13:39:00,3456.2,3456.8,3456.2,3456.6,51
2017-02-23,13:40:00,3456.6,3456.8,3456.0,3456.0,21
2017-02-23,13:41:00,3456.0,3456.0,3455.6,3455.6,30
2017-02-23,13:42:00,3455.8,3456.0,3455.0,3455.8,54
2017-02-23,13:43:00,3455.2,3456.0,3455.2,3455.4,26
2017-02-23,13:44:00,3455.6,3455.8,3454.6,3455.6,53
2017-02-23,13:45:00,3455.0,3455.4,3454.6,3455.0,35
2017-02-23,13:46:00,3454.8,3455.8,3454.8,3455.2,36
2017-02-23,13:47:00,3455.2,3455.6,3454.6,3455.0,37
2017-02-23,13:48:00,3454.8,3455.0,3454.6,3454.6,18
2017-02-23,13:49:00,3454.8,3455.0,3453.8,3454.2,38
2017-02-23,13:50:00,3454.2,3454.2,3452.6,3452.6,38
2017-02-23,13:51:00,3452.8,3453.6,3452.0,3452.0,52
2017-02-23,13:52:00,3452.0,3453.4,3452.0,3452.0,64
2017-02-23,13:53:00,3452.4,3453.0,3451.2,3451.4,72
2017-02-23,13:54:00,3451.0,3451.4,3450.0,3450.0,112
2017-02-23,13:55:00,3450.0,3451.8,3450.0,3451.4,90
2017-02-23,13:56:00,3451.2,3451.6,3449.8,3450.0,74
2017-02-23,13:57:00,3449.8,3450.2,3448.8,3449.8,104
2017-02-23,13:58:00,3449.2,3450.4,3449.2,3450.4,43
2017-02-23,13:59:00,3450.2,3451.6,3450.2,3450.6,75
2017-02-23,14:00:00,3450.4,3451.0,3449.2,3449.4,53
2017-02-23,14:01:00,3449.8,3449.8,3447.4,3447.8,115
2017-02-23,14:02:00,3447.6,3448.0,3444.6,3445.6,219
2017-02-23,14:03:00,3445.0,3445.2,3441.4,3441.8,222
2017-02-23,14:04:00,3441.8,3443.4,3441.2,3441.2,150
2017-02-23,14:05:00,3441.2,3443.2,3441.0,3443.2,125
2017-02-23,14:06:00,3443.6,3444.2,3441.6,3443.4,106
2017-02-23,14:07:00,3443.4,3444.8,3442.6,3444.8,96
2017-02-23,14:08:00,3444.8,3445.4,3444.4,3445.2,63
2017-02-23,14:09:00,3445.4,3445.4,3443.8,3444.2,74
2017-02-23,14:10:00,3444.0,3445.0,3444.0,3444.4,37
2017-02-23,14:11:00,3444.2,3445.4,3444.0,3444.4,51
2017-02-23,14:12:00,3444.4,3444.6,3443.0,3443.0,50
2017-02-23,14:13:00,3443.2,3444.6,3442.4,3444.6,50
2017-02-23,14:14:00,3445.0,3447.0,3445.0,3446.6,95
2017-02-23,14:15:00,3447.0,3447.8,3446.2,3446.2,79
2017-02-23,14:16:00,3446.6,3446.6,3445.8,3446.6,53
2017-02-23,14:17:00,3446.6,3446.6,3446.0,3446.2,26
2017-02-23,14:18:00,3446.2,3446.2,3444.8,3445.8,54
2017-02-23,14:19:00,3445.8,3447.6,3445.8,3446.2,83
2017-02-23,14:20:00,3446.4,3446.8,3445.4,3446.2,31
2017-02-23,14:21:00,3446.2,3447.6,3445.6,3447.0,61
2017-02-23,14:22:00,3447.0,3447.8,3446.4,3446.8,61
2017-02-23,14:23:00,3446.6,3446.8,3445.6,3446.2,44
2017-02-23,14:24:00,3446.2,3448.8,3446.0,3447.4,77
2017-02-23,14:25:00,3447.8,3448.4,3447.0,3448.4,71
2017-02-23,14:26:00,3448.6,3448.8,3447.0,3447.6,49
2017-02-23,14:27:00,3447.0,3447.0,3445.0,3445.4,64
2017-02-23,14:28:00,3445.4,3446.2,3445.0,3446.2,45
2017-02-23,14:29:00,3446.2,3446.2,3445.0,3445.2,43
2017-02-23,14:30:00,3445.4,3446.2,3445.2,3446.0,35
2017-02-23,14:31:00,3446.0,3446.2,3445.0,3446.2,45
2017-02-23,14:32:00,3446.2,3446.2,3444.0,3444.2,74
2017-02-23,14:33:00,3444.0,3444.8,3443.4,3443.4,39
2017-02-23,14:34:00,3443.8,3444.6,3443.6,3444.4,54
2017-02-23,14:35:00,3444.8,3445.6,3444.2,3445.6,42
2017-02-23,14:36:00,3445.4,3448.6,3445.2,3448.6,91
2017-02-23,14:37:00,3448.2,3449.6,3448.2,3449.6,106
2017-02-23,14:38:00,3449.6,3449.8,3448.8,3449.4,69
2017-02-23,14:39:00,3449.6,3451.2,3449.4,3450.8,103
2017-02-23,14:40:00,3451.0,3451.2,3449.4,3450.0,65
2017-02-23,14:41:00,3450.0,3450.6,3449.6,3450.4,51
2017-02-23,14:42:00,3450.6,3452.0,3450.2,3450.6,74
2017-02-23,14:43:00,3450.8,3451.4,3449.2,3449.2,51
2017-02-23,14:44:00,3449.4,3450.2,3449.4,3450.2,52
2017-02-23,14:45:00,3450.6,3451.0,3450.0,3450.4,44
2017-02-23,14:46:00,3450.4,3451.6,3450.4,3451.4,36
2017-02-23,14:47:00,3451.4,3451.4,3449.4,3450.2,86
2017-02-23,14:48:00,3450.2,3451.0,3450.0,3450.0,57
2017-02-23,14:49:00,3449.8,3450.2,3449.4,3449.4,54
2017-02-23,14:50:00,3449.2,3449.8,3448.8,3449.2,69
2017-02-23,14:51:00,3449.4,3450.4,3449.2,3450.2,72
2017-02-23,14:52:00,3450.4,3452.0,3450.2,3451.6,81
2017-02-23,14:53:00,3451.4,3451.6,3450.6,3450.8,59
2017-02-23,14:54:00,3450.8,3452.8,3450.4,3452.2,100
2017-02-23,14:55:00,3452.4,3453.6,3452.4,3453.0,101
2017-02-23,14:56:00,3453.6,3455.0,3453.4,3454.8,134
2017-02-23,14:57:00,3454.6,3455.0,3453.2,3453.6,114
2017-02-23,14:58:00,3453.8,3454.2,3452.6,3453.2,125
2017-02-23,14:59:00,3453.2,3454.0,3452.6,3454.0,135
2017-02-23,15:00:00,3453.6,3454.2,3453.0,3453.6,171
2017-02-24,09:31:00,3450.0,3451.2,3449.0,3450.0,223
2017-02-24,09:32:00,3450.0,3451.4,3449.0,3451.4,81
2017-02-24,09:33:00,3450.6,3452.0,3448.8,3448.8,99
2017-02-24,09:34:00,3448.8,3450.4,3448.8,3449.4,59
2017-02-24,09:35:00,3448.6,3451.2,3448.2,3451.0,111
2017-02-24,09:36:00,3451.2,3452.0,3449.0,3449.0,83
2017-02-24,09:37:00,3449.2,3449.2,3447.6,3448.0,95
2017-02-24,09:38:00,3448.4,3449.2,3447.0,3448.4,57
2017-02-24,09:39:00,3448.6,3448.8,3446.8,3446.8,76
2017-02-24,09:40:00,3446.4,3447.8,3446.4,3447.6,73
2017-02-24,09:41:00,3447.6,3449.0,3447.4,3449.0,47
2017-02-24,09:42:00,3448.6,3451.8,3448.6,3451.2,107
2017-02-24,09:43:00,3451.0,3454.0,3451.0,3453.8,102
2017-02-24,09:44:00,3453.8,3454.8,3452.8,3453.4,93
2017-02-24,09:45:00,3454.2,3454.2,3452.8,3453.0,50
2017-02-24,09:46:00,3453.0,3453.8,3452.6,3453.6,53
2017-02-24,09:47:00,3453.2,3453.8,3452.4,3453.6,66
2017-02-24,09:48:00,3453.6,3454.4,3452.8,3453.8,58
2017-02-24,09:49:00,3454.2,3455.6,3453.8,3455.6,87
2017-02-24,09:50:00,3455.6,3455.8,3453.2,3454.2,105
2017-02-24,09:51:00,3454.2,3455.2,3453.2,3453.2,95
2017-02-24,09:52:00,3453.8,3453.8,3450.2,3450.2,118
2017-02-24,09:53:00,3450.2,3451.2,3450.2,3451.2,75
2017-02-24,09:54:00,3451.2,3451.2,3449.0,3449.6,61
2017-02-24,09:55:00,3449.6,3450.8,3449.4,3450.4,32
2017-02-24,09:56:00,3450.6,3451.2,3449.8,3450.6,47
2017-02-24,09:57:00,3450.6,3450.8,3449.8,3450.2,27
2017-02-24,09:58:00,3450.0,3452.0,3449.8,3451.6,60
2017-02-24,09:59:00,3451.8,3451.8,3449.6,3450.6,48
2017-02-24,10:00:00,3450.6,3451.0,3448.2,3448.2,75
2017-02-24,10:01:00,3448.0,3448.0,3446.4,3447.4,111
2017-02-24,10:02:00,3447.4,3448.4,3447.2,3447.6,62
2017-02-24,10:03:00,3447.6,3449.4,3447.4,3449.2,53
2017-02-24,10:04:00,3449.0,3449.0,3448.0,3448.6,25
2017-02-24,10:05:00,3448.4,3448.8,3447.8,3448.2,27
2017-02-24,10:06:00,3448.0,3448.6,3447.6,3448.4,53
2017-02-24,10:07:00,3448.6,3450.4,3448.4,3450.4,64
2017-02-24,10:08:00,3450.4,3451.8,3450.2,3450.6,45
2017-02-24,10:09:00,3451.0,3451.0,3449.6,3450.4,34
2017-02-24,10:10:00,3450.4,3450.4,3449.4,3450.0,23
2017-02-24,10:11:00,3450.0,3450.2,3449.4,3450.2,22
2017-02-24,10:12:00,3450.2,3451.6,3450.0,3451.6,32
2017-02-24,10:13:00,3451.0,3451.8,3449.4,3450.8,70
2017-02-24,10:14:00,3450.2,3450.8,3449.6,3449.6,32
2017-02-24,10:15:00,3450.0,3450.4,3449.2,3449.2,38
2017-02-24,10:16:00,3448.0,3449.4,3446.6,3446.6,120
2017-02-24,10:17:00,3446.8,3446.8,3443.2,3443.2,151
2017-02-24,10:18:00,3443.2,3445.6,3443.2,3445.0,121
2017-02-24,10:19:00,3444.4,3445.2,3444.4,3444.6,44
2017-02-24,10:20:00,3444.6,3445.6,3444.6,3444.8,37
2017-02-24,10:21:00,3444.8,3445.0,3442.4,3443.2,106
2017-02-24,10:22:00,3442.6,3443.8,3442.0,3443.0,149
2017-02-24,10:23:00,3442.8,3443.2,3441.4,3442.0,76
2017-02-24,10:24:00,3442.0,3443.8,3441.4,3443.0,79
2017-02-24,10:25:00,3442.6,3443.6,3442.6,3443.0,30
2017-02-24,10:26:00,3443.4,3444.4,3443.2,3444.2,52
2017-02-24,10:27:00,3444.2,3444.6,3444.0,3444.6,30
2017-02-24,10:28:00,3444.4,3445.6,3444.4,3445.2,59
2017-02-24,10:29:00,3445.2,3445.2,3444.0,3444.0,26
2017-02-24,10:30:00,3444.6,3445.2,3444.0,3444.2,36
2017-02-24,10:31:00,3444.0,3444.6,3443.6,3443.6,38
2017-02-24,10:32:00,3443.6,3443.8,3442.8,3443.2,64
2017-02-24,10:33:00,3443.0,3444.0,3442.0,3442.6,51
2017-02-24,10:34:00,3442.4,3444.2,3442.4,3444.2,50
2017-02-24,10:35:00,3443.6,3444.0,3443.0,3443.4,28
2017-02-24,10:36:00,3443.8,3443.8,3441.8,3442.0,43
2017-02-24,10:37:00,3442.0,3445.0,3441.6,3444.0,61
2017-02-24,10:38:00,3443.6,3444.8,3443.0,3443.8,47
2017-02-24,10:39:00,3444.0,3444.6,3444.0,3444.2,32
2017-02-24,10:40:00,3443.8,3444.6,3442.8,3444.0,46
2017-02-24,10:41:00,3444.2,3444.4,3443.8,3443.8,13
2017-02-24,10:42:00,3443.8,3444.0,3442.4,3442.8,30
2017-02-24,10:43:00,3442.4,3442.8,3441.0,3442.0,102
2017-02-24,10:44:00,3441.8,3442.8,3441.4,3441.6,47
2017-02-24,10:45:00,3441.8,3443.2,3441.4,3443.2,62
2017-02-24,10:46:00,3443.4,3444.4,3442.0,3444.0,81
2017-02-24,10:47:00,3444.2,3444.2,3442.6,3443.2,33
2017-02-24,10:48:00,3443.2,3443.2,3438.8,3439.2,162
2017-02-24,10:49:00,3439.2,3440.2,3438.2,3438.6,107
2017-02-24,10:50:00,3438.6,3440.6,3438.4,3439.6,65
2017-02-24,10:51:00,3439.2,3440.8,3438.8,3440.0,84
2017-02-24,10:52:00,3440.0,3441.8,3439.8,3441.8,89
2017-02-24,10:53:00,3441.4,3441.8,3440.8,3441.8,38
2017-02-24,10:54:00,3442.0,3442.2,3441.4,3441.6,28
2017-02-24,10:55:00,3441.2,3442.2,3441.2,3441.6,38
2017-02-24,10:56:00,3441.8,3442.8,3441.4,3442.2,38
2017-02-24,10:57:00,3442.6,3442.8,3442.0,3442.2,29
2017-02-24,10:58:00,3442.2,3444.0,3442.0,3443.6,60
2017-02-24,10:59:00,3443.6,3443.6,3442.6,3443.0,29
2017-02-24,11:00:00,3443.2,3444.0,3443.2,3443.4,45
2017-02-24,11:01:00,3444.0,3445.4,3443.8,3444.2,78
2017-02-24,11:02:00,3444.4,3445.2,3444.2,3445.2,42
2017-02-24,11:03:00,3445.2,3445.2,3443.8,3444.4,33
2017-02-24,11:04:00,3444.2,3444.8,3443.8,3443.8,30
2017-02-24,11:05:00,3444.0,3444.8,3444.0,3444.6,24
2017-02-24,11:06:00,3444.0,3444.4,3443.6,3444.0,32
2017-02-24,11:07:00,3443.8,3443.8,3443.2,3443.4,33
2017-02-24,11:08:00,3443.4,3444.2,3443.4,3444.2,40
2017-02-24,11:09:00,3444.2,3444.4,3443.6,3443.8,21
2017-02-24,11:10:00,3443.6,3444.4,3443.4,3443.8,25
2017-02-24,11:11:00,3443.6,3444.0,3443.6,3444.0,27
2017-02-24,11:12:00,3443.8,3444.4,3443.8,3444.4,22
2017-02-24,11:13:00,3444.2,3444.8,3442.6,3443.0,47
2017-02-24,11:14:00,3442.8,3443.0,3442.0,3442.0,49
2017-02-24,11:15:00,3442.0,3443.4,3442.0,3442.4,19
2017-02-24,11:16:00,3442.2,3443.2,3442.0,3442.6,37
2017-02-24,11:17:00,3442.8,3443.6,3442.2,3443.2,33
2017-02-24,11:18:00,3443.2,3444.4,3443.2,3444.4,34
2017-02-24,11:19:00,3444.6,3445.2,3444.0,3445.2,60
2017-02-24,11:20:00,3445.4,3446.4,3445.0,3446.2,66
2017-02-24,11:21:00,3446.6,3446.6,3445.8,3446.2,51
2017-02-24,11:22:00,3446.2,3446.2,3445.6,3445.8,33
2017-02-24,11:23:00,3446.0,3447.4,3446.0,3446.8,64
2017-02-24,11:24:00,3447.0,3447.2,3445.6,3445.8,39
2017-02-24,11:25:00,3446.0,3446.4,3444.8,3445.2,64
2017-02-24,11:26:00,3445.2,3446.2,3445.0,3446.2,23
2017-02-24,11:27:00,3446.2,3446.4,3445.4,3445.6,12
2017-02-24,11:28:00,3446.0,3446.2,3445.4,3445.8,24
2017-02-24,11:29:00,3445.8,3446.2,3445.6,3445.6,23
2017-02-24,11:30:00,3445.8,3446.2,3445.6,3446.2,30
2017-02-24,13:01:00,3445.4,3446.0,3445.2,3446.0,51
2017-02-24,13:02:00,3446.2,3446.2,3444.4,3445.0,43
2017-02-24,13:03:00,3444.8,3445.8,3443.8,3443.8,41
2017-02-24,13:04:00,3443.6,3444.8,3443.6,3444.4,27
2017-02-24,13:05:00,3444.0,3444.8,3444.0,3444.2,13
2017-02-24,13:06:00,3444.6,3444.6,3443.6,3444.0,22
2017-02-24,13:07:00,3443.8,3444.0,3443.4,3443.6,22
2017-02-24,13:08:00,3443.0,3444.0,3442.6,3443.2,43
2017-02-24,13:09:00,3443.2,3443.2,3442.6,3443.2,24
2017-02-24,13:10:00,3442.8,3444.0,3442.4,3443.8,34
2017-02-24,13:11:00,3443.8,3443.8,3443.2,3443.2,13
2017-02-24,13:12:00,3443.2,3443.6,3443.2,3443.2,14
2017-02-24,13:13:00,3443.0,3443.0,3441.0,3441.4,40
2017-02-24,13:14:00,3441.4,3442.4,3441.4,3442.2,24
2017-02-24,13:15:00,3441.8,3441.8,3441.4,3441.8,11
2017-02-24,13:16:00,3442.0,3442.6,3441.4,3442.4,30
2017-02-24,13:17:00,3442.2,3443.4,3442.2,3442.4,28
2017-02-24,13:18:00,3443.2,3443.2,3442.0,3442.0,19
2017-02-24,13:19:00,3442.6,3443.0,3442.4,3442.8,20
2017-02-24,13:20:00,3443.0,3443.8,3442.6,3443.8,22
2017-02-24,13:21:00,3443.8,3444.0,3443.4,3443.8,18
2017-02-24,13:22:00,3444.0,3444.0,3442.8,3442.8,25
2017-02-24,13:23:00,3443.4,3443.4,3442.6,3443.2,15
2017-02-24,13:24:00,3443.0,3443.2,3441.2,3442.2,31
2017-02-24,13:25:00,3442.2,3442.8,3442.2,3442.8,13
2017-02-24,13:26:00,3443.0,3443.0,3442.4,3442.8,26
2017-02-24,13:27:00,3443.2,3443.2,3442.0,3442.2,21
2017-02-24,13:28:00,3442.8,3443.0,3442.0,3443.0,26
2017-02-24,13:29:00,3443.2,3444.2,3442.8,3443.4,26
2017-02-24,13:30:00,3444.0,3444.0,3442.4,3442.6,32
2017-02-24,13:31:00,3442.6,3443.6,3442.2,3443.2,20
2017-02-24,13:32:00,3443.2,3444.8,3443.2,3443.4,36
2017-02-24,13:33:00,3444.2,3444.4,3443.4,3443.6,15
2017-02-24,13:34:00,3443.6,3443.6,3441.2,3441.2,48
2017-02-24,13:35:00,3441.0,3442.2,3440.8,3442.2,47
2017-02-24,13:36:00,3442.0,3442.4,3441.8,3442.0,32
2017-02-24,13:37:00,3442.0,3442.6,3441.8,3442.0,16
2017-02-24,13:38:00,3442.4,3442.4,3441.6,3441.6,23
2017-02-24,13:39:00,3441.4,3442.8,3441.4,3442.4,20
2017-02-24,13:40:00,3442.0,3442.8,3442.0,3442.6,18
2017-02-24,13:41:00,3442.8,3442.8,3441.0,3441.6,54
2017-02-24,13:42:00,3442.4,3442.4,3440.6,3441.0,47
2017-02-24,13:43:00,3441.0,3441.0,3440.0,3440.2,37
2017-02-24,13:44:00,3440.2,3440.8,3439.8,3439.8,38
2017-02-24,13:45:00,3440.0,3440.0,3439.0,3439.6,41
2017-02-24,13:46:00,3439.6,3440.4,3439.2,3440.4,44
2017-02-24,13:47:00,3440.2,3441.0,3440.2,3441.0,27
2017-02-24,13:48:00,3441.0,3441.4,3440.6,3440.8,22
2017-02-24,13:49:00,3440.6,3441.0,3440.4,3440.8,16
2017-02-24,13:50:00,3441.0,3441.0,3440.2,3440.6,10
2017-02-24,13:51:00,3440.4,3441.2,3440.4,3441.2,21
2017-02-24,13:52:00,3441.2,3442.0,3440.6,3441.0,35
2017-02-24,13:53:00,3441.0,3441.8,3440.4,3441.0,34
2017-02-24,13:54:00,3440.6,3441.0,3440.2,3440.8,23
2017-02-24,13:55:00,3440.6,3442.2,3440.4,3442.2,45
2017-02-24,13:56:00,3442.4,3443.2,3442.2,3442.2,42
2017-02-24,13:57:00,3442.6,3447.8,3442.6,3447.6,203
2017-02-24,13:58:00,3447.6,3449.2,3446.8,3448.0,162
2017-02-24,13:59:00,3448.6,3448.8,3447.2,3447.8,68
2017-02-24,14:00:00,3447.8,3448.8,3447.6,3448.6,89
2017-02-24,14:01:00,3448.0,3449.4,3448.0,3448.6,78
2017-02-24,14:02:00,3448.8,3448.8,3447.8,3447.8,63
2017-02-24,14:03:00,3448.0,3449.6,3447.8,3449.6,51
2017-02-24,14:04:00,3449.4,3449.6,3447.6,3448.4,61
2017-02-24,14:05:00,3448.4,3448.4,3446.4,3446.8,56
2017-02-24,14:06:00,3446.8,3447.6,3446.2,3446.2,42
2017-02-24,14:07:00,3446.8,3446.8,3446.2,3446.4,20
2017-02-24,14:08:00,3446.4,3447.0,3446.2,3446.8,23
2017-02-24,14:09:00,3446.6,3446.6,3445.0,3445.2,56
2017-02-24,14:10:00,3445.2,3446.0,3445.0,3445.4,48
2017-02-24,14:11:00,3445.8,3448.6,3445.8,3448.4,92
2017-02-24,14:12:00,3448.2,3448.4,3446.8,3447.8,62
2017-02-24,14:13:00,3447.8,3448.4,3447.4,3447.8,53
2017-02-24,14:14:00,3447.6,3448.4,3447.2,3447.6,51
2017-02-24,14:15:00,3447.8,3449.4,3447.6,3449.0,54
2017-02-24,14:16:00,3449.2,3449.4,3447.2,3447.8,52
2017-02-24,14:17:00,3448.0,3448.6,3447.6,3448.4,33
2017-02-24,14:18:00,3448.4,3449.2,3448.2,3449.2,30
2017-02-24,14:19:00,3448.8,3450.0,3448.6,3450.0,58
2017-02-24,14:20:00,3450.0,3451.0,3448.6,3449.4,96
2017-02-24,14:21:00,3449.4,3451.8,3449.2,3451.6,95
2017-02-24,14:22:00,3451.8,3452.4,3450.6,3451.4,77
2017-02-24,14:23:00,3451.6,3452.6,3450.6,3451.6,86
2017-02-24,14:24:00,3451.6,3451.8,3450.8,3451.8,62
2017-02-24,14:25:00,3452.0,3452.0,3450.4,3450.8,60
2017-02-24,14:26:00,3450.8,3451.2,3450.4,3451.0,40
2017-02-24,14:27:00,3450.6,3450.8,3449.4,3450.0,76
2017-02-24,14:28:00,3449.8,3450.2,3449.4,3450.2,45
2017-02-24,14:29:00,3450.2,3451.6,3449.8,3450.6,52
2017-02-24,14:30:00,3450.6,3450.6,3449.8,3450.0,34
2017-02-24,14:31:00,3450.0,3450.8,3449.8,3450.8,36
2017-02-24,14:32:00,3450.8,3451.0,3449.8,3449.8,37
2017-02-24,14:33:00,3449.8,3450.6,3449.4,3449.8,56
2017-02-24,14:34:00,3449.8,3450.6,3449.2,3449.2,51
2017-02-24,14:35:00,3449.6,3450.2,3449.6,3450.0,25
2017-02-24,14:36:00,3450.0,3450.6,3450.0,3450.2,27
2017-02-24,14:37:00,3450.2,3451.2,3449.8,3450.8,32
2017-02-24,14:38:00,3451.2,3451.4,3449.6,3450.4,49
2017-02-24,14:39:00,3449.6,3450.4,3449.0,3449.4,64
2017-02-24,14:40:00,3449.2,3450.0,3449.0,3450.0,22
2017-02-24,14:41:00,3449.6,3450.4,3449.2,3450.4,30
2017-02-24,14:42:00,3450.4,3453.0,3450.4,3452.8,104
2017-02-24,14:43:00,3452.8,3453.2,3452.0,3452.4,112
2017-02-24,14:44:00,3452.2,3452.6,3451.2,3452.2,62
2017-02-24,14:45:00,3452.0,3452.6,3451.6,3452.4,52
2017-02-24,14:46:00,3452.6,3453.6,3452.2,3452.2,61
2017-02-24,14:47:00,3452.6,3453.0,3452.0,3452.4,34
2017-02-24,14:48:00,3452.8,3453.2,3452.4,3452.4,45
2017-02-24,14:49:00,3452.4,3452.4,3451.4,3451.8,83
2017-02-24,14:50:00,3451.8,3452.4,3451.6,3451.8,35
2017-02-24,14:51:00,3452.0,3452.6,3451.6,3452.0,39
2017-02-24,14:52:00,3452.2,3453.0,3451.8,3452.8,48
2017-02-24,14:53:00,3452.8,3453.2,3452.2,3453.0,63
2017-02-24,14:54:00,3452.8,3453.8,3452.6,3453.6,62
2017-02-24,14:55:00,3453.6,3453.6,3452.2,3452.6,74
2017-02-24,14:56:00,3452.8,3453.2,3451.8,3452.0,80
2017-02-24,14:57:00,3452.0,3454.2,3452.0,3453.4,127
2017-02-24,14:58:00,3453.6,3453.6,3452.8,3453.6,80
2017-02-24,14:59:00,3453.6,3453.6,3452.2,3452.8,209
2017-02-24,15:00:00,3452.8,3453.0,3452.0,3453.0,205
2017-02-27,09:31:00,3450.0,3450.8,3449.2,3450.4,249
2017-02-27,09:32:00,3450.4,3450.6,3448.6,3450.2,115
2017-02-27,09:33:00,3450.0,3451.6,3449.2,3450.6,109
2017-02-27,09:34:00,3450.6,3451.2,3450.4,3450.6,74
2017-02-27,09:35:00,3451.0,3451.6,3450.2,3450.2,78
2017-02-27,09:36:00,3450.4,3450.4,3447.2,3448.2,136
2017-02-27,09:37:00,3448.0,3448.8,3447.2,3447.6,74
2017-02-27,09:38:00,3447.6,3448.0,3447.0,3447.4,65
2017-02-27,09:39:00,3447.4,3447.4,3445.4,3446.4,192
2017-02-27,09:40:00,3447.0,3447.4,3446.0,3447.0,111
2017-02-27,09:41:00,3446.6,3447.2,3445.4,3447.2,119
2017-02-27,09:42:00,3447.0,3447.6,3446.2,3447.0,46
2017-02-27,09:43:00,3447.2,3447.6,3446.4,3447.0,48
2017-02-27,09:44:00,3446.4,3447.4,3446.4,3446.8,54
2017-02-27,09:45:00,3447.2,3448.6,3447.2,3448.6,45
2017-02-27,09:46:00,3448.8,3452.0,3448.0,3452.0,94
2017-02-27,09:47:00,3452.4,3453.2,3450.2,3451.0,115
2017-02-27,09:48:00,3451.2,3452.8,3450.6,3451.6,54
2017-02-27,09:49:00,3452.0,3452.4,3451.6,3452.4,27
2017-02-27,09:50:00,3452.2,3452.2,3450.8,3451.2,48
2017-02-27,09:51:00,3451.2,3451.2,3450.8,3450.8,39
2017-02-27,09:52:00,3451.0,3451.2,3449.2,3450.0,76
2017-02-27,09:53:00,3450.4,3450.6,3449.4,3450.6,40
2017-02-27,09:54:00,3450.8,3451.0,3449.6,3450.4,32
2017-02-27,09:55:00,3450.6,3452.4,3450.2,3451.8,45
2017-02-27,09:56:00,3452.2,3452.2,3448.8,3449.4,75
2017-02-27,09:57:00,3449.4,3449.8,3447.8,3448.2,70
2017-02-27,09:58:00,3448.2,3451.0,3448.2,3450.0,44
2017-02-27,09:59:00,3449.6,3449.6,3449.2,3449.6,13
2017-02-27,10:00:00,3449.8,3450.8,3449.4,3450.8,33
2017-02-27,10:01:00,3451.0,3451.0,3449.4,3449.4,43
2017-02-27,10:02:00,3449.4,3450.2,3449.4,3450.0,39
2017-02-27,10:03:00,3450.0,3450.4,3449.0,3449.6,42
2017-02-27,10:04:00,3449.2,3449.2,3446.8,3446.8,81
2017-02-27,10:05:00,3447.0,3447.0,3444.6,3444.6,106
2017-02-27,10:06:00,3444.0,3444.6,3442.0,3444.4,128
2017-02-27,10:07:00,3444.2,3445.6,3443.6,3445.6,60
2017-02-27,10:08:00,3445.6,3445.8,3445.0,3445.2,40
2017-02-27,10:09:00,3445.2,3446.2,3445.0,3445.4,17
2017-02-27,10:10:00,3445.4,3445.4,3444.6,3445.0,30
2017-02-27,10:11:00,3444.8,3445.6,3443.6,3445.6,27
2017-02-27,10:12:00,3445.4,3445.8,3444.6,3444.6,18
2017-02-27,10:13:00,3445.2,3447.0,3445.2,3445.8,28
2017-02-27,10:14:00,3445.4,3446.4,3444.0,3446.4,45
2017-02-27,10:15:00,3445.8,3446.4,3444.6,3444.6,42
2017-02-27,10:16:00,3444.4,3446.4,3443.6,3445.4,54
2017-02-27,10:17:00,3445.4,3445.6,3444.2,3445.0,20
2017-02-27,10:18:00,3444.6,3445.2,3443.6,3444.6,24
2017-02-27,10:19:00,3444.6,3444.6,3443.8,3444.2,24
2017-02-27,10:20:00,3444.6,3445.0,3444.2,3444.6,20
2017-02-27,10:21:00,3444.4,3444.4,3443.4,3443.6,58
2017-02-27,10:22:00,3443.4,3445.0,3443.2,3444.2,40
2017-02-27,10:23:00,3444.2,3445.2,3444.0,3445.2,25
2017-02-27,10:24:00,3445.0,3446.0,3444.0,3446.0,58
2017-02-27,10:25:00,3446.4,3446.6,3444.8,3445.4,47
2017-02-27,10:26:00,3445.8,3445.8,3445.0,3445.0,17
2017-02-27,10:27:00,3445.2,3446.0,3445.2,3445.8,26
2017-02-27,10:28:00,3445.6,3445.6,3444.2,3445.0,44
2017-02-27,10:29:00,3445.0,3445.6,3444.8,3445.2,16
2017-02-27,10:30:00,3445.4,3445.4,3444.2,3444.6,18
2017-02-27,10:31:00,3444.0,3444.2,3443.0,3444.0,84
2017-02-27,10:32:00,3444.2,3444.4,3443.8,3444.2,22
2017-02-27,10:33:00,3444.4,3445.2,3444.4,3445.2,33
2017-02-27,10:34:00,3445.2,3447.6,3445.2,3447.0,70
2017-02-27,10:35:00,3447.2,3447.6,3446.2,3447.0,41
2017-02-27,10:36:00,3446.8,3447.8,3446.8,3447.8,48
2017-02-27,10:37:00,3447.8,3447.8,3446.4,3447.2,32
2017-02-27,10:38:00,3447.4,3447.6,3446.8,3447.2,20
2017-02-27,10:39:00,3447.2,3447.4,3446.0,3447.4,47
2017-02-27,10:40:00,3447.4,3447.4,3446.0,3446.0,22
2017-02-27,10:41:00,3445.8,3447.0,3445.8,3446.6,45
2017-02-27,10:42:00,3446.6,3447.4,3446.6,3447.0,21
2017-02-27,10:43:00,3446.8,3447.4,3445.8,3446.0,35
2017-02-27,10:44:00,3445.8,3446.0,3444.2,3444.8,88
2017-02-27,10:45:00,3444.8,3447.4,3444.8,3446.8,76
2017-02-27,10:46:00,3446.8,3447.4,3445.6,3447.0,39
2017-02-27,10:47:00,3447.0,3447.0,3445.8,3447.0,33
2017-02-27,10:48:00,3446.6,3446.8,3446.4,3446.6,17
2017-02-27,10:49:00,3446.8,3450.4,3446.6,3449.4,75
2017-02-27,10:50:00,3449.4,3449.4,3447.6,3448.4,45
2017-02-27,10:51:00,3448.6,3449.4,3446.4,3447.8,33
2017-02-27,10:52:00,3447.8,3447.8,3446.6,3446.6,17
2017-02-27,10:53:00,3447.0,3448.2,3446.6,3448.2,31
2017-02-27,10:54:00,3448.4,3448.4,3446.8,3447.6,16
2017-02-27,10:55:00,3447.4,3448.0,3447.4,3448.0,20
2017-02-27,10:56:00,3448.2,3448.6,3447.6,3448.6,23
2017-02-27,10:57:00,3448.8,3449.2,3448.4,3448.4,23
2017-02-27,10:58:00,3448.8,3450.0,3448.2,3449.6,30
2017-02-27,10:59:00,3449.0,3450.4,3448.8,3450.2,31
2017-02-27,11:00:00,3450.4,3451.2,3450.0,3451.0,53
2017-02-27,11:01:00,3449.2,3450.8,3448.8,3449.0,57
2017-02-27,11:02:00,3449.0,3449.0,3447.6,3448.8,46
2017-02-27,11:03:00,3449.0,3450.0,3448.8,3449.4,31
2017-02-27,11:04:00,3449.8,3449.8,3448.2,3448.6,21
2017-02-27,11:05:00,3448.4,3449.2,3448.2,3448.8,16
2017-02-27,11:06:00,3448.8,3448.8,3448.0,3448.6,14
2017-02-27,11:07:00,3448.6,3449.2,3448.0,3448.0,25
2017-02-27,11:08:00,3447.8,3448.2,3447.6,3448.0,17
2017-02-27,11:09:00,3447.4,3448.6,3447.2,3448.4,17
2017-02-27,11:10:00,3448.6,3449.6,3448.6,3448.6,23
2017-02-27,11:11:00,3448.6,3448.8,3448.4,3448.8,8
2017-02-27,11:12:00,3449.0,3449.2,3448.0,3448.0,13
2017-02-27,11:13:00,3448.0,3448.2,3446.4,3446.8,42
2017-02-27,11:14:00,3446.8,3447.4,3446.8,3446.8,12
2017-02-27,11:15:00,3447.0,3447.2,3446.6,3447.0,15
2017-02-27,11:16:00,3447.0,3448.4,3447.0,3448.4,24
2017-02-27,11:17:00,3448.0,3448.2,3447.2,3447.4,11
2017-02-27,11:18:00,3447.2,3447.2,3446.8,3447.0,13
2017-02-27,11:19:00,3447.0,3447.6,3446.8,3447.2,15
2017-02-27,11:20:00,3447.2,3448.2,3447.2,3447.6,31
2017-02-27,11:21:00,3447.8,3447.8,3446.0,3446.2,36
2017-02-27,11:22:00,3446.2,3446.6,3445.0,3445.0,52
2017-02-27,11:23:00,3444.6,3446.2,3444.6,3445.6,45
2017-02-27,11:24:00,3445.6,3446.0,3444.8,3444.8,42
2017-02-27,11:25:00,3444.8,3445.4,3444.4,3444.8,36
2017-02-27,11:26:00,3444.4,3445.0,3444.4,3444.6,23
2017-02-27,11:27:00,3444.6,3445.0,3443.0,3443.0,78
2017-02-27,11:28:00,3443.2,3443.6,3442.6,3442.8,69
2017-02-27,11:29:00,3442.6,3443.8,3442.4,3443.6,26
2017-02-27,11:30:00,3443.8,3444.2,3443.2,3443.4,35
2017-02-27,13:01:00,3442.6,3443.4,3442.2,3442.8,74
2017-02-27,13:02:00,3442.4,3442.8,3441.2,3442.4,60
2017-02-27,13:03:00,3442.4,3442.8,3442.0,3442.6,38
2017-02-27,13:04:00,3442.2,3443.2,3442.2,3443.2,20
2017-02-27,13:05:00,3443.0,3443.4,3442.6,3442.8,28
2017-02-27,13:06:00,3442.8,3443.4,3442.8,3443.2,13
2017-02-27,13:07:00,3443.2,3443.2,3443.0,3443.2,15
2017-02-27,13:08:00,3443.0,3443.0,3441.2,3441.4,43
2017-02-27,13:09:00,3441.6,3442.2,3440.4,3442.0,69
2017-02-27,13:10:00,3441.6,3442.6,3441.6,3442.2,28
2017-02-27,13:11:00,3442.2,3442.4,3441.6,3441.6,26
2017-02-27,13:12:00,3442.0,3442.4,3441.2,3441.2,35
2017-02-27,13:13:00,3441.2,3441.8,3441.2,3441.8,29
2017-02-27,13:14:00,3441.6,3442.0,3440.8,3441.0,28
2017-02-27,13:15:00,3441.0,3441.8,3440.8,3441.0,30
2017-02-27,13:16:00,3440.8,3441.2,3440.0,3440.2,63
2017-02-27,13:17:00,3440.4,3441.0,3440.2,3440.2,33
2017-02-27,13:18:00,3440.4,3441.2,3440.4,3440.8,23
2017-02-27,13:19:00,3440.4,3441.0,3440.2,3440.8,32
2017-02-27,13:20:00,3440.8,3441.6,3440.8,3441.0,59
2017-02-27,13:21:00,3440.8,3441.2,3440.4,3440.4,52
2017-02-27,13:22:00,3441.0,3441.4,3440.0,3440.8,50
2017-02-27,13:23:00,3440.4,3441.2,3440.2,3441.2,39
2017-02-27,13:24:00,3440.8,3441.6,3440.6,3441.6,45
2017-02-27,13:25:00,3441.6,3441.8,3441.2,3441.8,15
2017-02-27,13:26:00,3441.4,3441.4,3440.4,3440.6,51
2017-02-27,13:27:00,3440.8,3441.4,3438.6,3438.8,106
2017-02-27,13:28:00,3438.6,3439.4,3437.6,3438.8,94
2017-02-27,13:29:00,3438.6,3438.8,3437.2,3437.4,89
2017-02-27,13:30:00,3437.6,3438.0,3436.4,3436.4,103
2017-02-27,13:31:00,3436.6,3436.6,3435.4,3436.4,103
2017-02-27,13:32:00,3436.2,3437.6,3436.0,3437.0,91
2017-02-27,13:33:00,3436.6,3437.0,3436.4,3436.8,33
2017-02-27,13:34:00,3436.6,3437.4,3436.4,3436.6,35
2017-02-27,13:35:00,3436.4,3436.8,3436.0,3436.0,31
2017-02-27,13:36:00,3436.0,3437.0,3435.4,3437.0,70
2017-02-27,13:37:00,3436.4,3436.8,3435.8,3436.0,37
2017-02-27,13:38:00,3436.2,3436.8,3436.2,3436.2,25
2017-02-27,13:39:00,3436.2,3436.4,3435.8,3436.0,29
2017-02-27,13:40:00,3436.4,3436.8,3435.8,3435.8,21
2017-02-27,13:41:00,3435.8,3436.4,3435.6,3435.8,42
2017-02-27,13:42:00,3435.6,3436.0,3435.0,3436.0,49
2017-02-27,13:43:00,3435.8,3436.6,3435.6,3436.2,36
2017-02-27,13:44:00,3436.4,3437.2,3436.2,3437.2,39
2017-02-27,13:45:00,3437.2,3437.4,3436.4,3436.8,45
2017-02-27,13:46:00,3436.8,3436.8,3436.0,3436.6,43
2017-02-27,13:47:00,3436.8,3437.6,3436.6,3437.4,26
2017-02-27,13:48:00,3437.2,3437.6,3436.6,3437.0,32
2017-02-27,13:49:00,3436.8,3437.2,3436.2,3436.4,34
2017-02-27,13:50:00,3436.2,3436.6,3435.6,3436.0,32
2017-02-27,13:51:00,3435.6,3436.2,3435.6,3435.6,36
2017-02-27,13:52:00,3435.8,3436.6,3435.6,3435.8,33
2017-02-27,13:53:00,3436.0,3436.2,3435.4,3435.8,30
2017-02-27,13:54:00,3435.6,3435.8,3434.0,3434.6,78
2017-02-27,13:55:00,3434.6,3434.8,3434.0,3434.0,64
2017-02-27,13:56:00,3433.8,3435.2,3433.0,3435.0,91
2017-02-27,13:57:00,3434.8,3435.2,3434.6,3434.6,40
2017-02-27,13:58:00,3434.6,3435.0,3434.4,3434.8,44
2017-02-27,13:59:00,3434.6,3435.8,3434.2,3435.6,64
2017-02-27,14:00:00,3435.4,3435.6,3435.0,3435.2,33
2017-02-27,14:01:00,3435.0,3435.0,3432.2,3433.4,58
2017-02-27,14:02:00,3433.4,3434.6,3433.2,3434.2,60
2017-02-27,14:03:00,3434.4,3435.2,3434.0,3435.0,39
2017-02-27,14:04:00,3435.0,3435.2,3434.2,3434.2,25
2017-02-27,14:05:00,3434.4,3434.4,3433.2,3433.2,38
2017-02-27,14:06:00,3433.4,3435.2,3433.4,3434.4,23
2017-02-27,14:07:00,3434.8,3434.8,3433.0,3433.6,40
2017-02-27,14:08:00,3433.8,3434.0,3433.2,3433.6,19
2017-02-27,14:09:00,3433.6,3434.6,3433.6,3434.4,34
2017-02-27,14:10:00,3434.2,3434.2,3432.2,3433.0,49
2017-02-27,14:11:00,3433.0,3433.2,3431.0,3431.4,88
2017-02-27,14:12:00,3431.4,3431.8,3430.0,3430.0,104
2017-02-27,14:13:00,3430.8,3431.8,3430.0,3431.8,72
2017-02-27,14:14:00,3432.0,3432.0,3430.2,3430.6,54
2017-02-27,14:15:00,3430.8,3431.2,3429.0,3429.4,79
2017-02-27,14:16:00,3429.2,3429.8,3428.4,3429.2,102
2017-02-27,14:17:00,3429.2,3429.8,3429.0,3429.6,39
2017-02-27,14:18:00,3429.8,3430.0,3429.0,3429.8,64
2017-02-27,14:19:00,3429.8,3430.0,3428.6,3429.2,40
2017-02-27,14:20:00,3429.2,3429.4,3428.2,3428.8,32
2017-02-27,14:21:00,3428.4,3428.4,3426.2,3428.0,113
2017-02-27,14:22:00,3428.0,3428.4,3427.4,3428.0,24
2017-02-27,14:23:00,3428.0,3429.2,3428.0,3429.0,47
2017-02-27,14:24:00,3428.4,3428.4,3425.0,3425.6,95
2017-02-27,14:25:00,3425.0,3426.4,3423.6,3425.0,184
2017-02-27,14:26:00,3425.0,3425.0,3422.2,3424.2,127
2017-02-27,14:27:00,3424.4,3425.8,3423.8,3424.8,68
2017-02-27,14:28:00,3424.6,3425.4,3423.6,3425.4,39
2017-02-27,14:29:00,3425.4,3426.6,3423.6,3424.0,68
2017-02-27,14:30:00,3423.8,3424.0,3422.0,3422.0,106
2017-02-27,14:31:00,3421.6,3424.6,3421.2,3424.2,129
2017-02-27,14:32:00,3424.0,3426.8,3423.8,3426.8,85
2017-02-27,14:33:00,3426.6,3427.2,3426.2,3427.0,89
2017-02-27,14:34:00,3427.0,3428.0,3426.6,3428.0,96
2017-02-27,14:35:00,3428.2,3428.6,3427.2,3428.2,63
2017-02-27,14:36:00,3428.0,3429.0,3427.6,3428.2,53
2017-02-27,14:37:00,3428.4,3428.8,3427.8,3428.2,41
2017-02-27,14:38:00,3427.8,3428.4,3427.0,3427.6,27
2017-02-27,14:39:00,3427.6,3427.8,3427.4,3427.8,20
2017-02-27,14:40:00,3427.6,3428.6,3427.4,3427.8,61
2017-02-27,14:41:00,3427.2,3428.6,3427.2,3428.4,48
2017-02-27,14:42:00,3428.0,3428.4,3426.4,3426.8,54
2017-02-27,14:43:00,3426.6,3427.2,3426.4,3427.0,49
2017-02-27,14:44:00,3426.8,3427.8,3426.2,3426.4,45
2017-02-27,14:45:00,3426.6,3427.8,3426.2,3426.6,48
2017-02-27,14:46:00,3426.8,3427.2,3424.4,3424.4,112
2017-02-27,14:47:00,3424.4,3425.0,3422.0,3422.2,137
2017-02-27,14:48:00,3422.6,3423.6,3421.8,3422.8,107
2017-02-27,14:49:00,3423.4,3423.4,3419.6,3419.6,141
2017-02-27,14:50:00,3419.0,3422.0,3418.2,3421.8,169
2017-02-27,14:51:00,3421.0,3421.8,3420.6,3421.6,83
2017-02-27,14:52:00,3421.4,3424.4,3421.4,3423.4,131
2017-02-27,14:53:00,3423.4,3424.6,3423.0,3424.0,113
2017-02-27,14:54:00,3424.6,3427.0,3424.4,3426.4,103
2017-02-27,14:55:00,3426.4,3427.0,3425.2,3425.4,128
2017-02-27,14:56:00,3425.6,3426.8,3424.8,3425.0,151
2017-02-27,14:57:00,3425.2,3426.8,3425.2,3426.2,133
2017-02-27,14:58:00,3426.6,3427.2,3426.4,3426.6,107
2017-02-27,14:59:00,3426.6,3427.2,3426.6,3427.0,176
2017-02-27,15:00:00,3427.0,3427.4,3426.4,3426.6,207
2017-02-28,09:31:00,3431.6,3432.8,3429.0,3432.8,370
2017-02-28,09:32:00,3432.6,3434.2,3432.2,3432.6,145
2017-02-28,09:33:00,3432.4,3432.4,3429.4,3431.8,112
2017-02-28,09:34:00,3432.2,3434.8,3431.4,3434.8,98
2017-02-28,09:35:00,3435.6,3436.0,3433.4,3433.4,115
2017-02-28,09:36:00,3433.6,3436.6,3433.2,3434.0,159
2017-02-28,09:37:00,3434.2,3434.4,3433.6,3434.2,48
2017-02-28,09:38:00,3434.0,3435.6,3434.0,3434.8,68
2017-02-28,09:39:00,3434.8,3435.8,3434.0,3435.8,73
2017-02-28,09:40:00,3435.8,3436.0,3434.4,3434.8,65
2017-02-28,09:41:00,3434.6,3437.0,3434.6,3436.4,92
2017-02-28,09:42:00,3436.0,3436.8,3435.0,3436.6,88
2017-02-28,09:43:00,3436.6,3436.6,3435.2,3435.8,83
2017-02-28,09:44:00,3435.8,3436.6,3435.2,3435.8,80
2017-02-28,09:45:00,3435.8,3438.0,3435.4,3437.8,84
2017-02-28,09:46:00,3438.0,3440.4,3438.0,3440.2,193
2017-02-28,09:47:00,3440.0,3445.4,3440.0,3444.4,318
2017-02-28,09:48:00,3445.0,3445.0,3441.8,3442.0,151
2017-02-28,09:49:00,3442.6,3443.6,3442.6,3442.8,78
2017-02-28,09:50:00,3442.8,3444.4,3442.8,3443.2,77
2017-02-28,09:51:00,3443.8,3444.6,3441.2,3441.2,118
2017-02-28,09:52:00,3441.2,3442.2,3441.2,3441.8,60
2017-02-28,09:53:00,3441.6,3441.8,3440.4,3441.4,54
2017-02-28,09:54:00,3441.6,3442.2,3441.4,3442.0,36
2017-02-28,09:55:00,3441.8,3444.0,3440.4,3441.8,95
2017-02-28,09:56:00,3442.4,3443.2,3441.8,3443.0,47
2017-02-28,09:57:00,3443.2,3443.4,3442.0,3443.0,38
2017-02-28,09:58:00,3443.0,3443.6,3441.6,3441.8,71
2017-02-28,09:59:00,3441.6,3441.6,3440.4,3440.4,35
2017-02-28,10:00:00,3440.6,3441.4,3440.2,3441.4,55
2017-02-28,10:01:00,3441.4,3442.6,3441.2,3441.6,81
2017-02-28,10:02:00,3441.4,3441.8,3440.6,3440.6,38
2017-02-28,10:03:00,3440.6,3441.0,3439.6,3440.0,67
2017-02-28,10:04:00,3440.0,3440.6,3439.4,3439.8,55
2017-02-28,10:05:00,3439.8,3440.8,3439.8,3440.0,64
2017-02-28,10:06:00,3440.2,3441.0,3439.8,3440.0,56
2017-02-28,10:07:00,3440.8,3441.0,3439.2,3439.8,50
2017-02-28,10:08:00,3439.6,3440.2,3439.2,3439.8,69
2017-02-28,10:09:00,3439.6,3440.0,3438.4,3438.8,86
2017-02-28,10:10:00,3438.6,3439.2,3437.2,3438.4,132
2017-02-28,10:11:00,3438.4,3439.0,3436.4,3436.4,78
2017-02-28,10:12:00,3436.2,3437.4,3436.2,3437.2,87
2017-02-28,10:13:00,3436.6,3437.0,3435.4,3435.6,69
2017-02-28,10:14:00,3435.8,3436.4,3435.6,3436.2,66
2017-02-28,10:15:00,3436.0,3436.4,3434.8,3435.2,75
2017-02-28,10:16:00,3434.6,3435.6,3433.8,3435.2,80
2017-02-28,10:17:00,3434.8,3435.6,3434.2,3435.2,56
2017-02-28,10:18:00,3435.2,3436.2,3434.8,3435.8,61
2017-02-28,10:19:00,3435.6,3436.0,3434.8,3435.2,52
2017-02-28,10:20:00,3435.0,3435.4,3433.6,3434.6,44
2017-02-28,10:21:00,3434.2,3434.6,3433.2,3434.0,49
2017-02-28,10:22:00,3434.2,3434.2,3433.2,3434.0,33
2017-02-28,10:23:00,3433.8,3433.8,3431.8,3433.2,93
2017-02-28,10:24:00,3433.2,3435.0,3432.8,3434.2,74
2017-02-28,10:25:00,3434.0,3435.2,3434.0,3434.8,31
2017-02-28,10:26:00,3434.8,3434.8,3433.8,3434.0,30
2017-02-28,10:27:00,3433.8,3435.4,3433.8,3435.4,43
2017-02-28,10:28:00,3434.8,3435.2,3433.8,3434.0,27
2017-02-28,10:29:00,3434.2,3434.8,3433.8,3434.2,26
2017-02-28,10:30:00,3434.2,3434.2,3432.6,3432.6,52
2017-02-28,10:31:00,3432.6,3433.8,3432.0,3433.4,47
2017-02-28,10:32:00,3433.6,3433.8,3431.0,3431.2,71
2017-02-28,10:33:00,3431.4,3432.6,3431.0,3432.0,36
2017-02-28,10:34:00,3432.0,3432.4,3431.8,3431.8,24
2017-02-28,10:35:00,3431.8,3432.4,3431.4,3431.4,35
2017-02-28,10:36:00,3431.4,3431.8,3430.4,3431.8,67
2017-02-28,10:37:00,3431.0,3431.4,3430.6,3430.6,33
2017-02-28,10:38:00,3431.2,3432.0,3429.4,3429.6,62
2017-02-28,10:39:00,3430.2,3431.0,3430.0,3430.4,40
2017-02-28,10:40:00,3430.0,3430.2,3429.2,3429.6,34
2017-02-28,10:41:00,3429.6,3431.2,3429.6,3430.2,47
2017-02-28,10:42:00,3430.2,3431.2,3427.2,3427.8,62
2017-02-28,10:43:00,3428.0,3430.0,3428.0,3429.0,59
2017-02-28,10:44:00,3428.8,3429.6,3428.6,3428.8,41
2017-02-28,10:45:00,3429.2,3429.4,3428.4,3428.8,33
2017-02-28,10:46:00,3428.8,3429.0,3428.0,3429.0,35
2017-02-28,10:47:00,3429.2,3429.4,3428.6,3428.8,23
2017-02-28,10:48:00,3428.8,3429.6,3428.6,3429.6,31
2017-02-28,10:49:00,3429.6,3431.2,3428.8,3431.2,64
2017-02-28,10:50:00,3431.2,3432.4,3431.2,3431.8,50
2017-02-28,10:51:00,3431.8,3432.2,3431.4,3431.8,39
2017-02-28,10:52:00,3431.8,3433.2,3431.8,3432.8,55
2017-02-28,10:53:00,3432.8,3433.4,3432.0,3432.0,41
2017-02-28,10:54:00,3432.0,3433.4,3431.8,3433.0,47
2017-02-28,10:55:00,3432.8,3432.8,3432.0,3432.0,19
2017-02-28,10:56:00,3432.0,3433.0,3432.0,3432.0,34
2017-02-28,10:57:00,3432.0,3432.2,3431.2,3431.4,22
2017-02-28,10:58:00,3431.2,3431.2,3430.2,3430.2,37
2017-02-28,10:59:00,3430.0,3431.6,3430.0,3431.6,34
2017-02-28,11:00:00,3431.4,3432.4,3431.4,3431.8,31
2017-02-28,11:01:00,3432.0,3432.0,3430.2,3430.6,38
2017-02-28,11:02:00,3430.8,3431.2,3429.4,3430.2,52
2017-02-28,11:03:00,3429.8,3430.4,3429.8,3430.0,22
2017-02-28,11:04:00,3430.6,3431.6,3430.0,3431.4,40
2017-02-28,11:05:00,3431.4,3431.8,3429.6,3430.6,53
2017-02-28,11:06:00,3431.4,3432.6,3430.2,3432.4,49
2017-02-28,11:07:00,3432.2,3432.4,3431.6,3432.0,31
2017-02-28,11:08:00,3431.4,3431.4,3428.8,3429.4,75
2017-02-28,11:09:00,3429.4,3430.4,3427.2,3427.2,105
2017-02-28,11:10:00,3427.2,3428.8,3426.8,3427.2,84
2017-02-28,11:11:00,3427.2,3428.0,3427.2,3427.8,40
2017-02-28,11:12:00,3428.0,3428.0,3427.4,3427.6,24
2017-02-28,11:13:00,3428.0,3428.6,3427.8,3428.6,37
2017-02-28,11:14:00,3428.2,3428.4,3427.2,3427.8,36
2017-02-28,11:15:00,3427.8,3428.8,3427.6,3428.0,30
2017-02-28,11:16:00,3428.2,3428.2,3426.4,3426.8,51
2017-02-28,11:17:00,3426.8,3427.6,3426.2,3427.2,30
2017-02-28,11:18:00,3427.6,3431.0,3427.6,3431.0,54
2017-02-28,11:19:00,3431.0,3431.2,3428.4,3430.0,45
2017-02-28,11:20:00,3429.8,3431.0,3429.8,3430.6,27
2017-02-28,11:21:00,3430.8,3432.6,3430.2,3432.6,53
2017-02-28,11:22:00,3432.6,3432.6,3431.4,3432.2,29
2017-02-28,11:23:00,3432.4,3432.4,3431.6,3431.6,17
2017-02-28,11:24:00,3432.0,3433.4,3432.0,3433.2,55
2017-02-28,11:25:00,3433.4,3433.6,3432.2,3432.6,45
2017-02-28,11:26:00,3432.8,3433.2,3432.4,3433.2,24
2017-02-28,11:27:00,3432.8,3434.4,3432.8,3434.2,54
2017-02-28,11:28:00,3434.0,3434.0,3432.4,3432.8,54
2017-02-28,11:29:00,3432.8,3434.2,3432.8,3433.2,37
2017-02-28,11:30:00,3433.2,3433.6,3432.6,3432.6,36
2017-02-28,13:01:00,3432.6,3434.6,3432.6,3433.4,61
2017-02-28,13:02:00,3433.0,3433.2,3430.6,3430.6,35
2017-02-28,13:03:00,3431.4,3432.8,3430.6,3431.8,49
2017-02-28,13:04:00,3431.4,3432.2,3431.0,3432.0,14
2017-02-28,13:05:00,3431.4,3431.4,3431.2,3431.2,10
2017-02-28,13:06:00,3431.4,3432.0,3431.2,3431.8,19
2017-02-28,13:07:00,3431.4,3431.4,3430.2,3430.4,28
2017-02-28,13:08:00,3430.6,3430.8,3429.8,3430.2,24
2017-02-28,13:09:00,3429.8,3430.0,3429.2,3429.4,30
2017-02-28,13:10:00,3429.2,3429.6,3428.8,3429.4,35
2017-02-28,13:11:00,3429.6,3429.6,3428.4,3428.6,32
2017-02-28,13:12:00,3428.4,3429.0,3428.2,3429.0,22
2017-02-28,13:13:00,3428.4,3429.2,3428.2,3428.2,19
2017-02-28,13:14:00,3428.2,3428.6,3427.8,3428.2,23
2017-02-28,13:15:00,3428.2,3428.4,3427.6,3428.2,15
2017-02-28,13:16:00,3427.6,3427.6,3425.6,3425.6,83
2017-02-28,13:17:00,3426.4,3427.4,3426.0,3426.4,59
2017-02-28,13:18:00,3426.4,3427.2,3426.2,3426.8,24
2017-02-28,13:19:00,3427.2,3427.4,3426.8,3427.4,23
2017-02-28,13:20:00,3427.0,3427.4,3426.6,3426.8,16
2017-02-28,13:21:00,3427.4,3428.4,3426.8,3427.2,34
2017-02-28,13:22:00,3427.8,3428.2,3427.6,3427.8,26
2017-02-28,13:23:00,3427.6,3429.4,3427.6,3429.0,38
2017-02-28,13:24:00,3429.0,3429.2,3428.4,3429.0,25
2017-02-28,13:25:00,3428.8,3429.4,3428.8,3429.2,22
2017-02-28,13:26:00,3429.0,3429.2,3428.6,3429.2,18
2017-02-28,13:27:00,3429.4,3430.8,3428.8,3430.4,48
2017-02-28,13:28:00,3430.8,3431.0,3430.0,3430.6,40
2017-02-28,13:29:00,3430.2,3430.8,3430.2,3430.2,22
2017-02-28,13:30:00,3430.4,3430.8,3429.2,3429.2,27
2017-02-28,13:31:00,3429.0,3429.4,3428.4,3428.4,29
2017-02-28,13:32:00,3428.4,3428.6,3428.2,3428.2,22
2017-02-28,13:33:00,3428.0,3428.4,3427.8,3428.2,22
2017-02-28,13:34:00,3428.4,3428.6,3426.8,3426.8,46
2017-02-28,13:35:00,3427.0,3428.2,3426.6,3428.0,28
2017-02-28,13:36:00,3427.6,3428.0,3427.4,3427.4,28
2017-02-28,13:37:00,3427.0,3427.6,3426.8,3427.2,27
2017-02-28,13:38:00,3427.2,3428.8,3426.6,3428.8,40
2017-02-28,13:39:00,3428.8,3428.8,3427.8,3428.8,35
2017-02-28,13:40:00,3428.8,3430.0,3428.8,3429.8,40
2017-02-28,13:41:00,3430.0,3430.6,3429.2,3429.8,43
2017-02-28,13:42:00,3429.8,3430.8,3429.6,3429.6,36
2017-02-28,13:43:00,3429.6,3431.0,3429.6,3430.2,57
2017-02-28,13:44:00,3430.2,3430.8,3429.0,3429.0,32
2017-02-28,13:45:00,3429.4,3429.4,3427.4,3427.4,40
2017-02-28,13:46:00,3427.2,3427.6,3425.8,3425.8,100
2017-02-28,13:47:00,3425.4,3426.6,3425.2,3425.2,105
2017-02-28,13:48:00,3425.0,3426.0,3423.6,3424.0,83
2017-02-28,13:49:00,3424.0,3425.8,3424.0,3425.6,35
2017-02-28,13:50:00,3425.8,3426.6,3424.2,3424.6,42
2017-02-28,13:51:00,3424.6,3425.4,3424.4,3424.6,35
2017-02-28,13:52:00,3424.8,3425.0,3424.0,3424.2,29
2017-02-28,13:53:00,3424.2,3426.6,3422.8,3426.6,93
2017-02-28,13:54:00,3426.6,3426.6,3425.2,3425.4,51
2017-02-28,13:55:00,3425.4,3426.8,3425.2,3426.6,30
2017-02-28,13:56:00,3426.8,3426.8,3425.8,3426.2,16
2017-02-28,13:57:00,3425.6,3426.0,3424.6,3426.0,26
2017-02-28,13:58:00,3425.8,3425.8,3423.6,3424.4,32
2017-02-28,13:59:00,3424.0,3425.2,3423.8,3424.2,17
2017-02-28,14:00:00,3424.6,3426.4,3424.2,3425.4,66
2017-02-28,14:01:00,3425.4,3426.8,3425.2,3426.6,67
2017-02-28,14:02:00,3426.4,3426.8,3425.0,3425.0,42
2017-02-28,14:03:00,3425.4,3425.6,3424.2,3424.2,29
2017-02-28,14:04:00,3424.4,3425.2,3424.0,3424.6,23
2017-02-28,14:05:00,3425.0,3425.0,3424.0,3424.2,35
2017-02-28,14:06:00,3424.6,3425.4,3424.0,3424.0,21
2017-02-28,14:07:00,3424.0,3424.2,3421.8,3422.6,78
2017-02-28,14:08:00,3422.8,3423.4,3422.2,3423.4,30
2017-02-28,14:09:00,3422.8,3423.4,3422.2,3423.0,39
2017-02-28,14:10:00,3422.8,3424.0,3422.2,3424.0,54
2017-02-28,14:11:00,3423.6,3424.2,3423.0,3423.4,24
2017-02-28,14:12:00,3423.0,3424.0,3422.8,3424.0,34
2017-02-28,14:13:00,3424.0,3424.2,3423.2,3423.8,23
2017-02-28,14:14:00,3424.0,3424.4,3422.4,3423.0,72
2017-02-28,14:15:00,3423.0,3423.8,3422.6,3422.8,59
2017-02-28,14:16:00,3423.0,3423.2,3421.0,3422.2,96
2017-02-28,14:17:00,3422.6,3424.6,3422.4,3424.6,50
2017-02-28,14:18:00,3424.6,3424.6,3422.0,3423.0,50
2017-02-28,14:19:00,3422.4,3424.0,3422.4,3423.2,47
2017-02-28,14:20:00,3423.4,3424.0,3423.2,3423.6,26
2017-02-28,14:21:00,3423.6,3424.0,3422.6,3424.0,43
2017-02-28,14:22:00,3423.6,3425.0,3423.6,3424.6,36
2017-02-28,14:23:00,3425.0,3425.6,3424.6,3425.6,31
2017-02-28,14:24:00,3425.4,3426.0,3424.8,3425.8,43
2017-02-28,14:25:00,3426.0,3428.6,3425.8,3428.6,109
2017-02-28,14:26:00,3428.6,3428.6,3426.6,3427.8,63
2017-02-28,14:27:00,3427.4,3427.8,3426.8,3427.4,54
2017-02-28,14:28:00,3427.6,3428.2,3427.0,3427.2,36
2017-02-28,14:29:00,3427.4,3429.0,3427.0,3429.0,45
2017-02-28,14:30:00,3429.2,3429.8,3428.2,3429.2,74
2017-02-28,14:31:00,3429.0,3429.6,3428.6,3429.0,105
2017-02-28,14:32:00,3428.6,3429.0,3427.2,3427.6,72
2017-02-28,14:33:00,3427.6,3428.6,3427.6,3428.4,51
2017-02-28,14:34:00,3428.2,3428.4,3426.6,3427.0,56
2017-02-28,14:35:00,3427.4,3427.6,3427.0,3427.4,35
2017-02-28,14:36:00,3427.2,3427.6,3426.6,3427.0,44
2017-02-28,14:37:00,3427.0,3427.6,3426.4,3426.6,47
2017-02-28,14:38:00,3427.0,3427.0,3425.4,3426.8,65
2017-02-28,14:39:00,3426.6,3428.2,3426.0,3427.8,73
2017-02-28,14:40:00,3427.8,3428.2,3427.4,3428.0,75
2017-02-28,14:41:00,3428.0,3429.2,3428.0,3428.6,91
2017-02-28,14:42:00,3428.6,3429.0,3427.8,3428.4,45
2017-02-28,14:43:00,3428.4,3429.6,3427.8,3429.0,72
2017-02-28,14:44:00,3428.8,3431.0,3428.6,3430.4,98
2017-02-28,14:45:00,3430.4,3430.8,3428.6,3428.8,89
2017-02-28,14:46:00,3429.2,3429.2,3428.4,3429.0,48
2017-02-28,14:47:00,3428.6,3429.0,3428.2,3429.0,40
2017-02-28,14:48:00,3429.0,3431.2,3429.0,3430.4,76
2017-02-28,14:49:00,3430.6,3431.4,3430.2,3430.4,89
2017-02-28,14:50:00,3430.2,3430.8,3430.2,3430.6,37
2017-02-28,14:51:00,3430.6,3431.0,3429.0,3429.8,82
2017-02-28,14:52:00,3430.0,3431.4,3429.4,3430.6,107
2017-02-28,14:53:00,3430.6,3432.0,3430.6,3431.6,93
2017-02-28,14:54:00,3432.0,3432.0,3430.8,3430.8,100
2017-02-28,14:55:00,3431.4,3431.4,3430.4,3430.6,75
2017-02-28,14:56:00,3431.0,3432.6,3430.8,3432.6,93
2017-02-28,14:57:00,3432.2,3432.4,3431.4,3431.8,90
2017-02-28,14:58:00,3431.6,3431.8,3431.2,3431.6,74
2017-02-28,14:59:00,3431.4,3431.8,3430.8,3431.0,150
2017-02-28,15:00:00,3431.0,3431.0,3428.8,3429.4,168
2017-03-01,09:31:00,3430.0,3433.4,3430.0,3431.8,303
2017-03-01,09:32:00,3431.6,3432.0,3430.4,3430.6,114
2017-03-01,09:33:00,3431.0,3431.4,3429.4,3429.8,66
2017-03-01,09:34:00,3430.0,3431.0,3429.6,3431.0,54
2017-03-01,09:35:00,3431.2,3431.4,3429.4,3429.6,63
2017-03-01,09:36:00,3429.6,3430.2,3428.2,3428.6,68
2017-03-01,09:37:00,3428.4,3429.2,3427.8,3428.6,63
2017-03-01,09:38:00,3428.6,3431.8,3428.4,3430.6,100
2017-03-01,09:39:00,3430.4,3432.8,3429.8,3431.6,65
2017-03-01,09:40:00,3431.6,3432.8,3431.0,3432.8,67
2017-03-01,09:41:00,3432.8,3433.4,3431.0,3433.4,86
2017-03-01,09:42:00,3433.0,3434.4,3433.0,3434.0,85
2017-03-01,09:43:00,3433.8,3434.6,3432.6,3433.4,70
2017-03-01,09:44:00,3433.4,3434.8,3433.0,3434.6,75
2017-03-01,09:45:00,3434.4,3434.4,3432.4,3433.0,89
2017-03-01,09:46:00,3433.0,3433.8,3432.6,3433.4,70
2017-03-01,09:47:00,3433.0,3433.2,3432.0,3432.6,38
2017-03-01,09:48:00,3432.2,3433.0,3431.8,3433.0,29
2017-03-01,09:49:00,3432.4,3433.2,3432.2,3433.2,37
2017-03-01,09:50:00,3433.2,3433.2,3432.2,3433.0,39
2017-03-01,09:51:00,3432.8,3433.0,3432.2,3433.0,48
2017-03-01,09:52:00,3432.4,3433.0,3431.0,3431.0,75
2017-03-01,09:53:00,3431.2,3433.2,3431.0,3433.0,61
2017-03-01,09:54:00,3433.2,3433.6,3432.4,3432.8,60
2017-03-01,09:55:00,3433.0,3433.2,3431.8,3432.0,52
2017-03-01,09:56:00,3432.0,3436.0,3431.8,3436.0,121
2017-03-01,09:57:00,3435.2,3437.0,3434.6,3436.4,105
2017-03-01,09:58:00,3436.0,3436.8,3435.0,3435.8,76
2017-03-01,09:59:00,3435.8,3436.6,3435.4,3435.8,60
2017-03-01,10:00:00,3436.0,3437.4,3436.0,3437.4,95
2017-03-01,10:01:00,3436.6,3439.0,3436.0,3437.0,120
2017-03-01,10:02:00,3436.4,3437.0,3435.8,3436.2,57
2017-03-01,10:03:00,3436.2,3437.0,3436.0,3436.4,40
2017-03-01,10:04:00,3436.4,3437.0,3435.8,3436.8,42
2017-03-01,10:05:00,3436.8,3438.6,3436.8,3438.2,67
2017-03-01,10:06:00,3438.2,3439.0,3436.8,3436.8,93
2017-03-01,10:07:00,3437.4,3440.0,3437.4,3439.6,112
2017-03-01,10:08:00,3439.2,3439.4,3437.4,3437.4,68
2017-03-01,10:09:00,3437.4,3437.8,3435.6,3436.0,89
2017-03-01,10:10:00,3436.0,3437.6,3435.6,3437.6,36
2017-03-01,10:11:00,3437.4,3437.6,3436.8,3437.6,34
2017-03-01,10:12:00,3437.6,3440.8,3436.8,3439.4,108
2017-03-01,10:13:00,3439.0,3441.8,3439.0,3441.6,100
2017-03-01,10:14:00,3441.4,3444.0,3441.4,3443.8,146
2017-03-01,10:15:00,3444.0,3444.2,3442.4,3443.2,92
2017-03-01,10:16:00,3443.8,3444.6,3443.0,3443.4,103
2017-03-01,10:17:00,3444.0,3445.0,3443.4,3443.8,90
2017-03-01,10:18:00,3444.2,3444.2,3442.2,3442.8,76
2017-03-01,10:19:00,3443.0,3444.8,3443.0,3444.0,73
2017-03-01,10:20:00,3444.2,3448.2,3444.2,3447.2,242
2017-03-01,10:21:00,3447.2,3450.4,3446.2,3450.0,195
2017-03-01,10:22:00,3449.8,3451.6,3449.2,3450.0,127
2017-03-01,10:23:00,3450.0,3451.0,3448.6,3449.4,73
2017-03-01,10:24:00,3449.2,3450.0,3448.2,3448.2,76
2017-03-01,10:25:00,3448.6,3449.0,3448.0,3448.2,49
2017-03-01,10:26:00,3448.0,3448.8,3447.4,3447.6,51
2017-03-01,10:27:00,3447.6,3447.8,3447.0,3447.4,51
2017-03-01,10:28:00,3447.6,3449.0,3447.4,3448.8,69
2017-03-01,10:29:00,3448.8,3449.0,3447.6,3447.6,58
2017-03-01,10:30:00,3447.6,3451.0,3447.2,3451.0,107
2017-03-01,10:31:00,3451.0,3454.4,3449.0,3450.0,237
2017-03-01,10:32:00,3449.8,3451.0,3449.0,3449.4,56
2017-03-01,10:33:00,3449.4,3451.6,3449.0,3451.2,53
2017-03-01,10:34:00,3451.4,3451.4,3449.8,3450.6,50
2017-03-01,10:35:00,3450.6,3451.0,3448.4,3449.0,81
2017-03-01,10:36:00,3448.4,3451.0,3448.4,3448.6,94
2017-03-01,10:37:00,3449.8,3450.4,3448.2,3449.0,60
2017-03-01,10:38:00,3449.0,3449.6,3447.6,3448.4,66
2017-03-01,10:39:00,3448.4,3451.8,3448.4,3451.2,105
2017-03-01,10:40:00,3451.2,3452.8,3450.8,3452.0,131
2017-03-01,10:41:00,3452.6,3453.8,3450.4,3451.2,109
2017-03-01,10:42:00,3451.2,3452.6,3451.0,3452.4,50
2017-03-01,10:43:00,3452.4,3453.0,3451.0,3451.0,85
2017-03-01,10:44:00,3451.0,3452.2,3451.0,3452.0,43
2017-03-01,10:45:00,3452.0,3452.4,3448.8,3449.0,71
2017-03-01,10:46:00,3449.2,3453.4,3448.0,3453.4,91
2017-03-01,10:47:00,3453.2,3454.0,3451.0,3452.2,112
2017-03-01,10:48:00,3452.0,3452.8,3449.2,3449.6,46
2017-03-01,10:49:00,3449.8,3450.6,3449.0,3449.0,31
2017-03-01,10:50:00,3449.0,3449.4,3448.8,3449.0,35
2017-03-01,10:51:00,3448.8,3450.8,3448.8,3449.8,44
2017-03-01,10:52:00,3449.8,3450.0,3449.2,3449.8,26
2017-03-01,10:53:00,3450.0,3452.6,3450.0,3451.6,54
2017-03-01,10:54:00,3451.2,3452.0,3450.2,3451.2,43
2017-03-01,10:55:00,3451.6,3452.0,3450.4,3450.8,31
2017-03-01,10:56:00,3450.6,3451.6,3449.6,3450.4,21
2017-03-01,10:57:00,3450.6,3451.2,3449.8,3450.0,26
2017-03-01,10:58:00,3450.2,3452.0,3450.0,3452.0,48
2017-03-01,10:59:00,3452.0,3455.0,3452.0,3454.8,150
2017-03-01,11:00:00,3454.6,3455.0,3452.4,3453.8,82
2017-03-01,11:01:00,3453.8,3455.2,3453.0,3454.2,111
2017-03-01,11:02:00,3454.0,3455.6,3453.2,3454.0,81
2017-03-01,11:03:00,3454.0,3455.6,3453.8,3454.8,48
2017-03-01,11:04:00,3454.8,3455.0,3454.0,3454.2,38
2017-03-01,11:05:00,3454.0,3454.6,3453.0,3453.0,46
2017-03-01,11:06:00,3453.8,3454.8,3452.8,3454.0,49
2017-03-01,11:07:00,3454.6,3455.0,3453.6,3454.4,38
2017-03-01,11:08:00,3454.4,3456.6,3454.0,3454.4,67
2017-03-01,11:09:00,3454.4,3457.8,3454.4,3456.8,88
2017-03-01,11:10:00,3456.6,3458.0,3455.4,3457.0,47
2017-03-01,11:11:00,3457.4,3461.6,3457.2,3460.2,200
2017-03-01,11:12:00,3460.4,3460.8,3455.8,3456.0,154
2017-03-01,11:13:00,3455.8,3456.2,3451.4,3452.8,139
2017-03-01,11:14:00,3452.6,3453.8,3450.8,3450.8,60
2017-03-01,11:15:00,3450.8,3452.4,3450.8,3451.0,87
2017-03-01,11:16:00,3451.6,3454.0,3451.0,3453.0,88
2017-03-01,11:17:00,3452.6,3452.6,3451.8,3452.2,40
2017-03-01,11:18:00,3452.2,3452.6,3451.4,3452.0,27
2017-03-01,11:19:00,3452.4,3453.0,3451.6,3451.6,20
2017-03-01,11:20:00,3451.6,3452.0,3451.0,3452.0,58
2017-03-01,11:21:00,3452.8,3453.2,3452.2,3452.8,43
2017-03-01,11:22:00,3452.6,3452.6,3450.2,3450.4,66
2017-03-01,11:23:00,3450.4,3450.8,3450.0,3450.2,39
2017-03-01,11:24:00,3450.8,3450.8,3450.0,3450.2,29
2017-03-01,11:25:00,3450.8,3450.8,3450.0,3450.0,44
2017-03-01,11:26:00,3450.0,3450.2,3448.2,3449.0,49
2017-03-01,11:27:00,3449.0,3449.8,3448.6,3449.4,19
2017-03-01,11:28:00,3449.4,3449.4,3447.0,3447.4,77
2017-03-01,11:29:00,3448.0,3449.8,3448.0,3448.8,31
2017-03-01,11:30:00,3449.0,3449.0,3448.6,3448.6,14
2017-03-01,13:01:00,3449.0,3450.8,3448.6,3450.2,84
2017-03-01,13:02:00,3450.0,3451.6,3450.0,3451.0,45
2017-03-01,13:03:00,3451.0,3451.2,3450.6,3450.8,33
2017-03-01,13:04:00,3451.0,3451.2,3450.6,3450.6,20
2017-03-01,13:05:00,3450.6,3450.6,3450.4,3450.4,11
2017-03-01,13:06:00,3450.4,3452.4,3450.2,3452.2,39
2017-03-01,13:07:00,3452.4,3452.6,3452.0,3452.4,30
2017-03-01,13:08:00,3452.2,3452.6,3451.2,3451.8,22
2017-03-01,13:09:00,3452.0,3452.0,3450.6,3450.6,9
2017-03-01,13:10:00,3450.8,3451.8,3450.6,3450.8,16
2017-03-01,13:11:00,3450.6,3451.6,3450.6,3451.6,16
2017-03-01,13:12:00,3450.8,3450.8,3449.6,3449.6,25
2017-03-01,13:13:00,3449.8,3450.8,3448.6,3450.6,43
2017-03-01,13:14:00,3450.0,3451.0,3449.8,3451.0,22
2017-03-01,13:15:00,3450.4,3450.4,3450.0,3450.4,12
2017-03-01,13:16:00,3450.2,3451.8,3449.8,3450.2,21
2017-03-01,13:17:00,3450.4,3450.6,3449.8,3450.0,13
2017-03-01,13:18:00,3450.6,3452.2,3450.4,3450.8,30
2017-03-01,13:19:00,3452.0,3452.0,3450.6,3450.8,29
2017-03-01,13:20:00,3451.0,3451.0,3448.2,3449.2,48
2017-03-01,13:21:00,3448.8,3450.8,3448.8,3448.8,32
2017-03-01,13:22:00,3448.8,3451.6,3448.8,3451.6,31
2017-03-01,13:23:00,3452.0,3453.2,3451.6,3452.4,36
2017-03-01,13:24:00,3452.6,3453.2,3451.6,3452.6,34
2017-03-01,13:25:00,3452.6,3454.4,3452.6,3453.2,48
2017-03-01,13:26:00,3453.0,3453.6,3452.0,3452.6,62
2017-03-01,13:27:00,3452.6,3452.6,3451.2,3451.2,21
2017-03-01,13:28:00,3451.2,3452.0,3451.0,3451.8,10
2017-03-01,13:29:00,3451.6,3452.4,3451.6,3452.4,26
2017-03-01,13:30:00,3451.4,3452.4,3451.4,3452.0,13
2017-03-01,13:31:00,3452.0,3452.6,3451.8,3452.2,25
2017-03-01,13:32:00,3452.2,3454.4,3452.0,3454.4,32
2017-03-01,13:33:00,3453.8,3454.4,3453.0,3453.8,24
2017-03-01,13:34:00,3453.8,3454.2,3452.0,3452.2,38
2017-03-01,13:35:00,3452.0,3452.6,3450.6,3451.6,46
2017-03-01,13:36:00,3451.0,3451.0,3450.4,3450.4,16
2017-03-01,13:37:00,3450.4,3450.8,3449.2,3450.0,49
2017-03-01,13:38:00,3449.6,3449.8,3447.8,3447.8,73
2017-03-01,13:39:00,3447.8,3448.4,3447.4,3447.4,38
2017-03-01,13:40:00,3447.2,3447.6,3446.8,3447.2,40
2017-03-01,13:41:00,3446.8,3447.8,3446.8,3447.6,29
2017-03-01,13:42:00,3447.2,3447.2,3445.2,3445.6,122
2017-03-01,13:43:00,3445.6,3447.0,3445.0,3446.6,81
2017-03-01,13:44:00,3446.8,3446.8,3445.4,3445.4,22
2017-03-01,13:45:00,3445.4,3445.8,3445.0,3445.8,26
2017-03-01,13:46:00,3445.8,3446.6,3445.2,3446.0,30
2017-03-01,13:47:00,3446.6,3446.6,3444.8,3444.8,38
2017-03-01,13:48:00,3444.6,3445.0,3443.4,3444.2,77
2017-03-01,13:49:00,3444.2,3445.2,3444.2,3445.0,34
2017-03-01,13:50:00,3445.2,3445.6,3444.6,3444.8,27
2017-03-01,13:51:00,3444.6,3444.6,3443.0,3443.0,97
2017-03-01,13:52:00,3443.4,3446.2,3443.0,3444.6,73
2017-03-01,13:53:00,3444.6,3444.6,3443.6,3443.6,38
2017-03-01,13:54:00,3443.4,3444.8,3443.0,3444.6,33
2017-03-01,13:55:00,3445.0,3445.0,3442.4,3442.6,59
2017-03-01,13:56:00,3442.2,3442.8,3441.4,3442.8,74
2017-03-01,13:57:00,3443.0,3444.8,3442.4,3444.8,69
2017-03-01,13:58:00,3444.4,3445.4,3444.0,3444.4,50
2017-03-01,13:59:00,3444.6,3445.0,3443.4,3443.4,34
2017-03-01,14:00:00,3443.4,3444.4,3443.4,3443.8,28
2017-03-01,14:01:00,3443.6,3445.2,3442.0,3445.2,56
2017-03-01,14:02:00,3445.0,3446.6,3445.0,3445.6,50
2017-03-01,14:03:00,3446.4,3446.8,3445.8,3446.6,48
2017-03-01,14:04:00,3446.6,3447.0,3446.0,3446.2,41
2017-03-01,14:05:00,3446.0,3446.2,3445.4,3446.0,21
2017-03-01,14:06:00,3445.4,3445.6,3445.4,3445.4,10
2017-03-01,14:07:00,3445.6,3447.6,3445.6,3447.2,34
2017-03-01,14:08:00,3446.8,3447.6,3446.4,3446.4,28
2017-03-01,14:09:00,3446.2,3446.6,3446.0,3446.0,29
2017-03-01,14:10:00,3445.6,3445.6,3442.4,3442.8,50
2017-03-01,14:11:00,3442.8,3443.4,3442.2,3442.4,69
2017-03-01,14:12:00,3443.0,3443.2,3442.0,3442.0,45
2017-03-01,14:13:00,3442.2,3442.6,3441.8,3442.2,25
2017-03-01,14:14:00,3442.2,3443.4,3442.2,3443.2,41
2017-03-01,14:15:00,3443.0,3443.0,3441.8,3442.0,43
2017-03-01,14:16:00,3441.4,3443.8,3441.4,3443.8,45
2017-03-01,14:17:00,3443.8,3443.8,3442.8,3443.2,36
2017-03-01,14:18:00,3443.6,3444.6,3442.8,3442.8,50
2017-03-01,14:19:00,3442.8,3443.4,3442.4,3442.8,31
2017-03-01,14:20:00,3442.8,3442.8,3440.4,3440.4,99
2017-03-01,14:21:00,3440.2,3441.6,3440.0,3441.0,54
2017-03-01,14:22:00,3441.2,3441.8,3440.8,3441.4,37
2017-03-01,14:23:00,3441.8,3442.2,3441.2,3442.0,28
2017-03-01,14:24:00,3441.6,3441.8,3440.2,3440.4,57
2017-03-01,14:25:00,3440.2,3442.0,3440.2,3442.0,39
2017-03-01,14:26:00,3441.4,3443.6,3441.4,3443.6,37
2017-03-01,14:27:00,3443.4,3443.6,3441.8,3441.8,37
2017-03-01,14:28:00,3441.6,3441.6,3440.2,3440.2,53
2017-03-01,14:29:00,3440.2,3440.6,3438.2,3438.8,122
2017-03-01,14:30:00,3438.8,3439.0,3436.6,3436.6,99
2017-03-01,14:31:00,3437.0,3438.4,3436.0,3438.0,82
2017-03-01,14:32:00,3437.8,3438.4,3437.2,3437.6,32
2017-03-01,14:33:00,3438.0,3438.8,3437.6,3438.4,61
2017-03-01,14:34:00,3438.4,3438.4,3436.4,3437.4,93
2017-03-01,14:35:00,3437.0,3438.2,3436.8,3438.2,80
2017-03-01,14:36:00,3438.4,3439.6,3438.0,3439.6,68
2017-03-01,14:37:00,3439.0,3439.6,3439.0,3439.4,42
2017-03-01,14:38:00,3439.2,3439.4,3438.8,3439.4,42
2017-03-01,14:39:00,3439.0,3440.8,3439.0,3440.4,59
2017-03-01,14:40:00,3440.2,3440.4,3439.6,3440.4,40
2017-03-01,14:41:00,3440.0,3440.6,3439.6,3439.6,60
2017-03-01,14:42:00,3439.8,3439.8,3438.4,3438.6,51
2017-03-01,14:43:00,3438.6,3438.6,3436.6,3437.0,85
2017-03-01,14:44:00,3437.0,3437.2,3435.2,3435.8,77
2017-03-01,14:45:00,3435.8,3437.4,3435.8,3437.4,41
2017-03-01,14:46:00,3437.4,3437.4,3435.6,3436.4,64
2017-03-01,14:47:00,3436.6,3436.8,3435.8,3435.8,66
2017-03-01,14:48:00,3436.0,3436.0,3434.0,3434.4,120
2017-03-01,14:49:00,3434.8,3435.8,3433.4,3434.0,86
2017-03-01,14:50:00,3434.2,3435.6,3434.2,3434.4,50
2017-03-01,14:51:00,3434.4,3434.8,3433.6,3434.8,65
2017-03-01,14:52:00,3435.0,3435.8,3434.6,3434.8,74
2017-03-01,14:53:00,3434.8,3436.6,3434.8,3435.8,59
2017-03-01,14:54:00,3436.0,3436.8,3435.4,3435.4,81
2017-03-01,14:55:00,3435.0,3435.8,3433.8,3433.8,114
2017-03-01,14:56:00,3434.6,3435.6,3433.8,3435.2,132
2017-03-01,14:57:00,3435.4,3435.6,3434.4,3435.4,73
2017-03-01,14:58:00,3435.4,3436.6,3435.2,3436.2,87
2017-03-01,14:59:00,3436.0,3436.0,3434.4,3435.0,149
2017-03-01,15:00:00,3435.0,3435.4,3434.2,3435.2,178
2017-03-02,09:31:00,3444.4,3447.8,3444.0,3446.6,557
2017-03-02,09:32:00,3446.4,3447.4,3443.8,3445.0,198
2017-03-02,09:33:00,3445.0,3445.4,3442.6,3442.6,171
2017-03-02,09:34:00,3442.6,3445.4,3442.6,3442.8,106
2017-03-02,09:35:00,3442.6,3443.8,3441.6,3441.6,118
2017-03-02,09:36:00,3441.8,3443.4,3441.2,3443.4,85
2017-03-02,09:37:00,3443.4,3443.6,3441.8,3442.8,75
2017-03-02,09:38:00,3442.8,3443.6,3442.0,3443.4,42
2017-03-02,09:39:00,3442.8,3443.4,3440.2,3440.2,101
2017-03-02,09:40:00,3441.0,3441.4,3439.2,3440.0,122
2017-03-02,09:41:00,3439.6,3441.6,3439.6,3440.2,100
2017-03-02,09:42:00,3439.8,3441.4,3439.6,3441.0,56
2017-03-02,09:43:00,3441.4,3444.8,3440.2,3444.8,110
2017-03-02,09:44:00,3444.4,3448.2,3444.4,3448.0,152
2017-03-02,09:45:00,3448.0,3448.8,3447.0,3448.8,148
2017-03-02,09:46:00,3448.8,3449.8,3447.4,3447.4,122
2017-03-02,09:47:00,3447.4,3449.0,3447.4,3448.2,65
2017-03-02,09:48:00,3448.2,3449.6,3448.2,3448.8,93
2017-03-02,09:49:00,3448.4,3448.6,3447.4,3448.2,84
2017-03-02,09:50:00,3448.4,3448.6,3445.4,3446.8,109
2017-03-02,09:51:00,3446.8,3449.2,3446.2,3448.0,80
2017-03-02,09:52:00,3448.0,3448.6,3445.0,3445.2,97
2017-03-02,09:53:00,3445.4,3447.6,3445.2,3446.6,64
2017-03-02,09:54:00,3446.8,3447.0,3444.4,3446.2,113
2017-03-02,09:55:00,3446.4,3446.8,3445.0,3446.0,70
2017-03-02,09:56:00,3446.4,3447.0,3445.2,3447.0,32
2017-03-02,09:57:00,3446.6,3447.0,3445.8,3446.4,36
2017-03-02,09:58:00,3446.2,3446.6,3443.6,3443.8,76
2017-03-02,09:59:00,3444.2,3444.2,3439.0,3440.0,178
2017-03-02,10:00:00,3439.8,3441.2,3439.0,3441.2,78
2017-03-02,10:01:00,3440.6,3440.8,3439.0,3440.4,100
2017-03-02,10:02:00,3440.4,3441.0,3440.2,3440.6,26
2017-03-02,10:03:00,3440.6,3441.6,3440.2,3440.4,40
2017-03-02,10:04:00,3440.6,3440.6,3436.4,3437.8,121
2017-03-02,10:05:00,3437.6,3437.8,3436.0,3436.2,86
2017-03-02,10:06:00,3435.8,3438.0,3435.2,3437.6,104
2017-03-02,10:07:00,3436.4,3438.2,3436.2,3437.6,82
2017-03-02,10:08:00,3438.2,3439.0,3437.8,3438.6,38
2017-03-02,10:09:00,3438.2,3438.2,3436.8,3437.6,37
2017-03-02,10:10:00,3437.8,3437.8,3436.8,3437.2,24
2017-03-02,10:11:00,3437.0,3437.2,3436.0,3436.4,57
2017-03-02,10:12:00,3436.4,3436.6,3434.4,3436.4,95
2017-03-02,10:13:00,3436.6,3437.6,3436.0,3436.8,49
2017-03-02,10:14:00,3436.8,3438.4,3436.2,3437.8,44
2017-03-02,10:15:00,3437.6,3438.0,3436.8,3436.8,34
2017-03-02,10:16:00,3436.8,3437.2,3434.8,3436.8,96
2017-03-02,10:17:00,3436.2,3436.8,3435.0,3435.2,45
2017-03-02,10:18:00,3435.2,3435.2,3433.2,3434.4,112
2017-03-02,10:19:00,3434.4,3435.4,3433.0,3434.8,81
2017-03-02,10:20:00,3434.6,3435.4,3433.2,3434.0,71
2017-03-02,10:21:00,3434.0,3435.4,3433.2,3434.6,69
2017-03-02,10:22:00,3435.2,3437.8,3435.2,3436.0,76
2017-03-02,10:23:00,3435.8,3436.4,3434.8,3435.0,43
2017-03-02,10:24:00,3435.2,3435.8,3435.2,3435.2,23
2017-03-02,10:25:00,3435.2,3436.8,3435.0,3436.6,43
2017-03-02,10:26:00,3436.4,3436.4,3435.0,3435.6,31
2017-03-02,10:27:00,3435.6,3437.0,3435.6,3436.8,41
2017-03-02,10:28:00,3436.8,3437.2,3435.6,3435.6,38
2017-03-02,10:29:00,3435.8,3436.2,3435.0,3436.2,41
2017-03-02,10:30:00,3435.4,3436.0,3434.0,3435.0,57
2017-03-02,10:31:00,3434.2,3435.6,3433.4,3435.2,70
2017-03-02,10:32:00,3435.4,3435.4,3433.4,3434.0,44
2017-03-02,10:33:00,3433.2,3434.2,3431.6,3433.0,98
2017-03-02,10:34:00,3432.8,3434.2,3432.2,3433.6,61
2017-03-02,10:35:00,3433.8,3434.4,3432.8,3432.8,26
2017-03-02,10:36:00,3432.8,3432.8,3431.0,3431.0,90
2017-03-02,10:37:00,3431.0,3433.0,3430.2,3432.6,55
2017-03-02,10:38:00,3433.2,3433.2,3432.0,3432.6,31
2017-03-02,10:39:00,3433.0,3433.6,3432.8,3433.4,25
2017-03-02,10:40:00,3433.2,3434.6,3433.2,3434.0,34
2017-03-02,10:41:00,3433.6,3433.6,3432.2,3432.2,59
2017-03-02,10:42:00,3432.4,3432.4,3430.2,3430.4,110
2017-03-02,10:43:00,3430.6,3431.8,3428.8,3429.0,91
2017-03-02,10:44:00,3429.0,3430.6,3429.0,3429.6,61
2017-03-02,10:45:00,3429.2,3429.2,3428.0,3428.0,89
2017-03-02,10:46:00,3427.8,3427.8,3424.8,3426.4,286
2017-03-02,10:47:00,3426.0,3426.0,3425.0,3426.0,100
2017-03-02,10:48:00,3426.0,3426.8,3426.0,3426.4,32
2017-03-02,10:49:00,3426.2,3427.2,3425.8,3427.2,59
2017-03-02,10:50:00,3427.2,3427.6,3426.4,3427.2,54
2017-03-02,10:51:00,3427.4,3427.4,3424.2,3424.2,80
2017-03-02,10:52:00,3424.2,3426.4,3423.2,3426.4,98
2017-03-02,10:53:00,3426.0,3427.0,3425.8,3426.4,31
2017-03-02,10:54:00,3426.4,3427.0,3425.4,3426.8,38
2017-03-02,10:55:00,3426.6,3426.8,3425.2,3425.2,27
2017-03-02,10:56:00,3425.0,3426.0,3424.2,3426.0,42
2017-03-02,10:57:00,3425.6,3426.4,3425.2,3426.4,24
2017-03-02,10:58:00,3426.0,3426.6,3425.4,3426.4,48
2017-03-02,10:59:00,3426.4,3427.6,3426.0,3427.6,69
2017-03-02,11:00:00,3427.2,3427.2,3425.4,3425.6,55
2017-03-02,11:01:00,3425.6,3427.2,3425.4,3427.0,61
2017-03-02,11:02:00,3426.6,3427.6,3426.2,3427.6,39
2017-03-02,11:03:00,3427.8,3428.4,3427.2,3427.6,47
2017-03-02,11:04:00,3428.0,3428.2,3427.2,3428.0,26
2017-03-02,11:05:00,3428.0,3428.4,3426.8,3427.6,30
2017-03-02,11:06:00,3427.4,3427.6,3426.2,3427.6,40
2017-03-02,11:07:00,3427.0,3427.0,3425.4,3425.8,57
2017-03-02,11:08:00,3426.0,3427.4,3425.8,3427.4,36
2017-03-02,11:09:00,3426.4,3427.6,3426.4,3427.6,20
2017-03-02,11:10:00,3428.0,3428.4,3426.4,3428.0,37
2017-03-02,11:11:00,3428.0,3428.6,3427.4,3428.6,43
2017-03-02,11:12:00,3428.6,3429.8,3427.2,3429.8,68
2017-03-02,11:13:00,3430.0,3431.8,3429.2,3430.4,65
2017-03-02,11:14:00,3431.0,3431.0,3430.0,3430.4,52
2017-03-02,11:15:00,3430.4,3433.0,3430.2,3431.6,86
2017-03-02,11:16:00,3432.2,3432.2,3431.0,3431.4,49
2017-03-02,11:17:00,3431.4,3432.0,3431.2,3431.4,45
2017-03-02,11:18:00,3431.8,3432.0,3430.4,3430.6,47
2017-03-02,11:19:00,3430.6,3431.0,3430.2,3431.0,36
2017-03-02,11:20:00,3430.8,3431.0,3430.2,3430.8,27
2017-03-02,11:21:00,3430.2,3431.8,3430.2,3431.0,27
2017-03-02,11:22:00,3431.0,3431.8,3431.0,3431.6,32
2017-03-02,11:23:00,3431.8,3433.8,3431.8,3433.2,92
2017-03-02,11:24:00,3433.0,3433.6,3432.4,3432.8,31
2017-03-02,11:25:00,3432.6,3433.0,3431.6,3431.8,40
2017-03-02,11:26:00,3431.8,3432.2,3430.4,3431.4,45
2017-03-02,11:27:00,3431.8,3432.8,3431.6,3432.6,18
2017-03-02,11:28:00,3432.6,3434.4,3432.4,3434.4,42
2017-03-02,11:29:00,3434.4,3435.0,3432.8,3433.8,57
2017-03-02,11:30:00,3433.4,3434.6,3433.0,3434.0,35
2017-03-02,13:01:00,3434.0,3434.0,3432.8,3432.8,45
2017-03-02,13:02:00,3432.8,3432.8,3431.6,3432.0,26
2017-03-02,13:03:00,3431.4,3432.0,3431.4,3431.8,20
2017-03-02,13:04:00,3431.6,3432.0,3431.0,3431.2,24
2017-03-02,13:05:00,3431.8,3432.0,3431.2,3431.4,20
2017-03-02,13:06:00,3431.4,3432.0,3431.4,3432.0,13
2017-03-02,13:07:00,3431.8,3432.0,3431.0,3431.4,27
2017-03-02,13:08:00,3431.6,3432.2,3431.6,3432.0,19
2017-03-02,13:09:00,3431.8,3431.8,3431.4,3431.8,10
2017-03-02,13:10:00,3431.8,3431.8,3430.6,3430.8,19
2017-03-02,13:11:00,3431.4,3433.4,3431.0,3433.0,30
2017-03-02,13:12:00,3433.0,3433.2,3431.2,3432.0,21
2017-03-02,13:13:00,3432.2,3432.6,3431.6,3432.4,14
2017-03-02,13:14:00,3431.8,3432.0,3431.0,3431.0,23
2017-03-02,13:15:00,3431.4,3431.6,3430.2,3431.0,22
2017-03-02,13:16:00,3431.0,3431.4,3430.0,3430.6,32
2017-03-02,13:17:00,3430.2,3430.8,3430.0,3430.6,25
2017-03-02,13:18:00,3431.0,3432.0,3430.4,3430.8,20
2017-03-02,13:19:00,3430.6,3431.2,3430.2,3430.2,19
2017-03-02,13:20:00,3430.0,3430.8,3429.0,3429.0,23
2017-03-02,13:21:00,3429.8,3429.8,3429.0,3429.2,39
2017-03-02,13:22:00,3429.2,3429.6,3429.2,3429.4,24
2017-03-02,13:23:00,3429.4,3429.8,3428.2,3428.2,28
2017-03-02,13:24:00,3428.4,3429.4,3428.2,3429.2,30
2017-03-02,13:25:00,3429.4,3430.0,3429.0,3430.0,20
2017-03-02,13:26:00,3429.8,3430.0,3429.6,3429.8,19
2017-03-02,13:27:00,3430.0,3430.2,3429.4,3430.2,17
2017-03-02,13:28:00,3430.6,3430.8,3430.0,3430.8,14
2017-03-02,13:29:00,3431.0,3432.4,3431.0,3431.8,27
2017-03-02,13:30:00,3431.8,3432.0,3430.4,3430.4,26
2017-03-02,13:31:00,3430.4,3431.2,3430.2,3431.2,16
2017-03-02,13:32:00,3431.4,3431.8,3431.2,3431.6,12
2017-03-02,13:33:00,3431.6,3431.8,3429.4,3429.4,31
2017-03-02,13:34:00,3429.8,3430.8,3429.6,3430.8,23
2017-03-02,13:35:00,3431.4,3431.4,3430.8,3430.8,13
2017-03-02,13:36:00,3431.0,3431.0,3429.0,3429.0,36
2017-03-02,13:37:00,3429.2,3429.4,3426.6,3426.8,62
2017-03-02,13:38:00,3426.6,3427.4,3425.4,3426.4,62
2017-03-02,13:39:00,3426.2,3426.4,3425.6,3426.4,33
2017-03-02,13:40:00,3426.6,3426.6,3425.6,3426.0,31
2017-03-02,13:41:00,3426.4,3426.4,3425.2,3425.4,40
2017-03-02,13:42:00,3425.4,3426.2,3425.0,3426.2,33
2017-03-02,13:43:00,3425.8,3425.8,3424.0,3424.6,56
2017-03-02,13:44:00,3424.4,3425.8,3424.4,3425.4,18
2017-03-02,13:45:00,3425.4,3426.2,3425.4,3426.0,29
2017-03-02,13:46:00,3426.0,3426.2,3424.2,3424.2,33
2017-03-02,13:47:00,3424.4,3425.0,3422.8,3423.2,80
2017-03-02,13:48:00,3423.0,3424.2,3422.8,3423.2,53
2017-03-02,13:49:00,3423.0,3425.0,3422.8,3425.0,37
2017-03-02,13:50:00,3425.0,3427.8,3424.8,3427.4,58
2017-03-02,13:51:00,3427.4,3427.4,3426.6,3426.8,41
2017-03-02,13:52:00,3426.8,3427.0,3426.0,3426.4,23
2017-03-02,13:53:00,3426.4,3430.0,3426.4,3429.6,94
2017-03-02,13:54:00,3431.0,3431.8,3429.6,3429.8,108
2017-03-02,13:55:00,3430.0,3430.0,3429.0,3429.0,24
2017-03-02,13:56:00,3428.8,3430.6,3428.6,3430.0,40
2017-03-02,13:57:00,3430.6,3430.8,3429.0,3430.2,45
2017-03-02,13:58:00,3430.6,3430.6,3428.6,3429.0,38
2017-03-02,13:59:00,3429.0,3429.6,3428.8,3429.0,18
2017-03-02,14:00:00,3428.8,3429.0,3428.2,3428.6,31
2017-03-02,14:01:00,3428.6,3432.0,3428.0,3431.2,86
2017-03-02,14:02:00,3430.6,3431.8,3430.0,3431.8,57
2017-03-02,14:03:00,3431.8,3432.0,3430.8,3432.0,32
2017-03-02,14:04:00,3432.0,3432.2,3430.0,3430.2,53
2017-03-02,14:05:00,3429.8,3430.4,3429.4,3429.4,28
2017-03-02,14:06:00,3429.2,3430.6,3429.2,3430.0,31
2017-03-02,14:07:00,3430.2,3430.2,3427.8,3428.0,50
2017-03-02,14:08:00,3427.8,3428.6,3426.6,3426.6,60
2017-03-02,14:09:00,3427.6,3428.4,3426.6,3427.6,36
2017-03-02,14:10:00,3427.6,3428.2,3427.2,3428.2,30
2017-03-02,14:11:00,3428.2,3431.2,3428.2,3428.8,55
2017-03-02,14:12:00,3429.2,3429.2,3426.8,3427.6,54
2017-03-02,14:13:00,3427.6,3428.2,3427.4,3428.0,19
2017-03-02,14:14:00,3427.8,3427.8,3424.2,3425.0,68
2017-03-02,14:15:00,3424.6,3425.4,3423.6,3424.2,77
2017-03-02,14:16:00,3425.2,3425.2,3423.6,3424.2,47
2017-03-02,14:17:00,3424.2,3424.4,3423.4,3423.8,45
2017-03-02,14:18:00,3424.0,3424.8,3423.0,3423.8,53
2017-03-02,14:19:00,3423.8,3425.0,3423.6,3423.8,37
2017-03-02,14:20:00,3423.6,3425.0,3422.8,3423.4,58
2017-03-02,14:21:00,3423.6,3423.6,3422.0,3423.0,76
2017-03-02,14:22:00,3422.2,3425.0,3422.2,3424.6,59
2017-03-02,14:23:00,3424.6,3425.4,3423.8,3425.4,41
2017-03-02,14:24:00,3425.6,3425.6,3424.4,3425.2,32
2017-03-02,14:25:00,3425.0,3425.2,3423.6,3423.6,40
2017-03-02,14:26:00,3423.6,3425.0,3423.0,3424.4,50
2017-03-02,14:27:00,3425.2,3426.2,3421.8,3421.8,99
2017-03-02,14:28:00,3421.6,3422.4,3420.6,3421.2,93
2017-03-02,14:29:00,3421.6,3421.8,3419.4,3419.6,118
2017-03-02,14:30:00,3419.6,3420.2,3419.0,3419.2,80
2017-03-02,14:31:00,3419.0,3419.0,3417.2,3418.0,140
2017-03-02,14:32:00,3417.6,3419.8,3417.6,3419.6,84
2017-03-02,14:33:00,3419.4,3420.8,3418.8,3420.8,65
2017-03-02,14:34:00,3420.8,3422.6,3420.2,3422.0,85
2017-03-02,14:35:00,3422.6,3422.6,3422.0,3422.0,48
2017-03-02,14:36:00,3421.8,3422.6,3421.6,3422.4,31
2017-03-02,14:37:00,3422.4,3422.6,3421.8,3422.0,43
2017-03-02,14:38:00,3422.0,3422.6,3422.0,3422.0,39
2017-03-02,14:39:00,3421.8,3422.2,3421.0,3422.2,57
2017-03-02,14:40:00,3422.4,3423.4,3422.2,3422.4,73
2017-03-02,14:41:00,3422.4,3423.4,3422.2,3423.2,46
2017-03-02,14:42:00,3423.2,3423.4,3421.8,3422.2,41
2017-03-02,14:43:00,3422.4,3422.4,3420.6,3421.0,39
2017-03-02,14:44:00,3421.0,3422.2,3421.0,3421.2,58
2017-03-02,14:45:00,3421.0,3421.8,3420.2,3420.4,37
2017-03-02,14:46:00,3420.4,3422.0,3420.4,3420.6,69
2017-03-02,14:47:00,3420.4,3420.4,3418.0,3419.0,85
2017-03-02,14:48:00,3419.2,3419.8,3418.2,3418.2,49
2017-03-02,14:49:00,3418.2,3418.6,3416.2,3416.6,109
2017-03-02,14:50:00,3416.6,3417.0,3416.2,3416.2,87
2017-03-02,14:51:00,3416.2,3416.2,3414.4,3414.4,121
2017-03-02,14:52:00,3414.2,3415.0,3412.2,3412.4,174
2017-03-02,14:53:00,3412.4,3415.0,3412.2,3413.8,153
2017-03-02,14:54:00,3413.6,3415.8,3413.6,3415.8,132
2017-03-02,14:55:00,3415.4,3416.0,3414.4,3414.4,92
2017-03-02,14:56:00,3414.4,3416.4,3414.4,3416.4,98
2017-03-02,14:57:00,3416.4,3416.6,3414.8,3415.6,108
2017-03-02,14:58:00,3415.6,3416.2,3415.4,3415.6,78
2017-03-02,14:59:00,3415.2,3417.8,3415.2,3417.6,157
2017-03-02,15:00:00,3417.6,3418.4,3417.0,3418.0,171
2017-03-03,09:31:00,3413.0,3414.8,3407.4,3412.8,611
2017-03-03,09:32:00,3412.8,3414.8,3412.2,3413.6,175
2017-03-03,09:33:00,3414.0,3414.6,3410.2,3412.0,193
2017-03-03,09:34:00,3412.6,3412.6,3410.6,3410.8,102
2017-03-03,09:35:00,3410.8,3411.0,3408.0,3409.4,190
2017-03-03,09:36:00,3408.8,3408.8,3407.0,3407.8,119
2017-03-03,09:37:00,3407.2,3407.8,3405.6,3406.0,134
2017-03-03,09:38:00,3406.4,3408.4,3406.2,3406.4,113
2017-03-03,09:39:00,3406.4,3408.4,3406.4,3407.4,110
2017-03-03,09:40:00,3407.8,3407.8,3403.4,3405.0,185
2017-03-03,09:41:00,3404.6,3404.6,3401.2,3404.4,182
2017-03-03,09:42:00,3404.6,3405.6,3403.0,3404.0,128
2017-03-03,09:43:00,3403.2,3406.4,3403.2,3406.2,107
2017-03-03,09:44:00,3406.4,3406.6,3405.6,3406.0,54
2017-03-03,09:45:00,3406.2,3406.4,3404.6,3405.2,70
2017-03-03,09:46:00,3405.0,3405.0,3401.6,3403.2,149
2017-03-03,09:47:00,3403.2,3405.2,3403.0,3404.6,78
2017-03-03,09:48:00,3404.6,3404.6,3401.8,3402.2,90
2017-03-03,09:49:00,3402.2,3402.2,3395.8,3399.0,263
2017-03-03,09:50:00,3399.4,3401.0,3396.8,3400.2,174
2017-03-03,09:51:00,3400.0,3401.0,3398.6,3400.8,93
2017-03-03,09:52:00,3400.2,3401.8,3400.2,3401.6,34
2017-03-03,09:53:00,3402.0,3402.2,3400.2,3402.2,55
2017-03-03,09:54:00,3402.2,3402.2,3398.4,3398.4,81
2017-03-03,09:55:00,3398.0,3398.4,3395.4,3396.2,216
2017-03-03,09:56:00,3396.4,3396.4,3392.6,3394.4,201
2017-03-03,09:57:00,3394.4,3395.2,3392.6,3392.8,115
2017-03-03,09:58:00,3392.8,3395.0,3391.2,3395.0,169
2017-03-03,09:59:00,3395.0,3395.0,3393.0,3394.6,109
2017-03-03,10:00:00,3394.2,3397.2,3394.2,3396.0,108
2017-03-03,10:01:00,3396.2,3396.2,3393.0,3395.0,116
2017-03-03,10:02:00,3395.2,3397.2,3395.2,3397.2,51
2017-03-03,10:03:00,3397.2,3399.4,3397.0,3399.4,53
2017-03-03,10:04:00,3398.8,3398.8,3397.2,3398.6,31
2017-03-03,10:05:00,3398.6,3402.0,3398.6,3400.2,138
2017-03-03,10:06:00,3400.6,3400.8,3399.2,3400.4,51
2017-03-03,10:07:00,3400.6,3401.0,3399.4,3400.4,46
2017-03-03,10:08:00,3400.6,3402.2,3400.6,3401.0,70
2017-03-03,10:09:00,3401.2,3401.2,3400.2,3401.0,61
2017-03-03,10:10:00,3401.6,3402.0,3400.2,3400.4,51
2017-03-03,10:11:00,3400.6,3401.8,3400.2,3400.8,56
2017-03-03,10:12:00,3400.8,3403.0,3400.6,3403.0,56
2017-03-03,10:13:00,3403.0,3403.0,3401.0,3401.8,72
2017-03-03,10:14:00,3401.6,3402.6,3401.6,3402.0,37
2017-03-03,10:15:00,3401.2,3402.0,3400.8,3401.4,51
2017-03-03,10:16:00,3401.4,3402.0,3400.8,3401.6,45
2017-03-03,10:17:00,3401.8,3404.2,3401.8,3403.8,86
2017-03-03,10:18:00,3404.2,3404.6,3403.2,3404.0,96
2017-03-03,10:19:00,3404.0,3406.6,3403.8,3406.4,120
2017-03-03,10:20:00,3406.4,3406.4,3404.2,3404.2,64
2017-03-03,10:21:00,3404.6,3405.2,3403.4,3404.0,65
2017-03-03,10:22:00,3403.6,3404.0,3402.8,3403.6,49
2017-03-03,10:23:00,3403.6,3403.6,3402.6,3403.6,46
2017-03-03,10:24:00,3402.8,3403.2,3402.4,3402.4,26
2017-03-03,10:25:00,3402.2,3403.2,3401.6,3402.6,47
2017-03-03,10:26:00,3402.4,3402.8,3401.8,3401.8,38
2017-03-03,10:27:00,3401.8,3402.8,3401.4,3402.2,41
2017-03-03,10:28:00,3402.4,3403.0,3402.0,3402.8,29
2017-03-03,10:29:00,3402.6,3403.0,3401.2,3401.2,48
2017-03-03,10:30:00,3401.0,3401.8,3400.6,3401.0,66
2017-03-03,10:31:00,3400.8,3401.4,3399.6,3400.0,84
2017-03-03,10:32:00,3400.6,3402.2,3400.2,3401.4,58
2017-03-03,10:33:00,3402.0,3402.6,3401.2,3402.0,53
2017-03-03,10:34:00,3402.0,3402.8,3401.0,3401.2,39
2017-03-03,10:35:00,3401.8,3402.0,3399.6,3400.8,49
2017-03-03,10:36:00,3400.8,3401.0,3400.0,3400.4,22
2017-03-03,10:37:00,3400.4,3400.6,3399.8,3400.6,21
2017-03-03,10:38:00,3400.8,3400.8,3400.0,3400.6,13
2017-03-03,10:39:00,3400.6,3400.6,3399.0,3400.2,33
2017-03-03,10:40:00,3399.4,3400.6,3398.8,3399.0,39
2017-03-03,10:41:00,3398.8,3398.8,3397.4,3397.4,92
2017-03-03,10:42:00,3397.0,3399.0,3397.0,3399.0,51
2017-03-03,10:43:00,3399.0,3399.2,3398.2,3398.8,27
2017-03-03,10:44:00,3399.0,3400.8,3399.0,3399.6,32
2017-03-03,10:45:00,3399.6,3401.6,3399.6,3400.6,43
2017-03-03,10:46:00,3400.6,3405.2,3400.6,3404.2,65
2017-03-03,10:47:00,3404.8,3404.8,3402.6,3403.6,53
2017-03-03,10:48:00,3403.4,3403.8,3402.6,3403.0,43
2017-03-03,10:49:00,3403.0,3404.0,3402.8,3403.4,33
2017-03-03,10:50:00,3403.8,3404.0,3403.0,3403.2,49
2017-03-03,10:51:00,3403.0,3404.4,3403.0,3404.0,39
2017-03-03,10:52:00,3404.0,3404.2,3402.6,3402.8,80
2017-03-03,10:53:00,3402.8,3403.8,3402.6,3403.6,37
2017-03-03,10:54:00,3403.2,3404.0,3403.2,3403.8,32
2017-03-03,10:55:00,3403.6,3404.2,3403.4,3404.2,39
2017-03-03,10:56:00,3404.4,3405.8,3404.0,3405.6,73
2017-03-03,10:57:00,3405.4,3406.0,3404.6,3406.0,51
2017-03-03,10:58:00,3406.0,3407.2,3405.4,3407.2,76
2017-03-03,10:59:00,3407.4,3407.6,3406.2,3406.6,60
2017-03-03,11:00:00,3406.6,3408.8,3406.4,3407.6,87
2017-03-03,11:01:00,3408.0,3408.6,3407.2,3408.4,80
2017-03-03,11:02:00,3408.2,3409.0,3407.0,3407.0,56
2017-03-03,11:03:00,3407.6,3407.6,3406.4,3407.2,64
2017-03-03,11:04:00,3407.4,3407.8,3406.4,3407.8,45
2017-03-03,11:05:00,3407.8,3408.0,3407.2,3407.4,18
2017-03-03,11:06:00,3407.2,3407.2,3405.8,3406.0,51
2017-03-03,11:07:00,3406.2,3407.8,3406.0,3407.8,54
2017-03-03,11:08:00,3407.8,3407.8,3406.8,3406.8,27
2017-03-03,11:09:00,3407.0,3408.2,3407.0,3408.2,41
2017-03-03,11:10:00,3408.2,3408.6,3407.8,3408.4,32
2017-03-03,11:11:00,3408.4,3408.4,3407.4,3408.0,51
2017-03-03,11:12:00,3408.2,3409.8,3408.2,3408.8,80
2017-03-03,11:13:00,3409.4,3409.8,3408.2,3409.2,72
2017-03-03,11:14:00,3408.8,3408.8,3407.6,3407.6,44
2017-03-03,11:15:00,3407.4,3408.0,3406.6,3406.6,54
2017-03-03,11:16:00,3406.6,3407.4,3406.2,3407.2,31
2017-03-03,11:17:00,3407.0,3407.6,3406.4,3406.6,22
2017-03-03,11:18:00,3406.4,3407.2,3405.2,3405.2,43
2017-03-03,11:19:00,3405.0,3407.6,3404.6,3407.6,50
2017-03-03,11:20:00,3406.8,3406.8,3405.4,3405.6,30
2017-03-03,11:21:00,3406.0,3406.0,3404.6,3404.6,52
2017-03-03,11:22:00,3404.6,3404.6,3403.2,3404.0,51
2017-03-03,11:23:00,3404.0,3404.0,3403.0,3403.0,32
2017-03-03,11:24:00,3402.8,3404.0,3402.8,3403.2,35
2017-03-03,11:25:00,3403.6,3404.6,3403.2,3404.0,32
2017-03-03,11:26:00,3404.4,3404.6,3404.2,3404.2,14
2017-03-03,11:27:00,3404.2,3406.2,3404.2,3405.8,31
2017-03-03,11:28:00,3405.8,3406.0,3405.2,3405.2,21
2017-03-03,11:29:00,3405.2,3405.2,3402.8,3402.8,29
2017-03-03,11:30:00,3402.8,3405.8,3402.8,3405.8,34
2017-03-03,13:01:00,3405.4,3405.4,3402.6,3403.0,55
2017-03-03,13:02:00,3403.2,3403.8,3402.6,3403.6,24
2017-03-03,13:03:00,3403.0,3403.0,3402.0,3402.0,38
2017-03-03,13:04:00,3401.8,3403.4,3401.8,3403.2,18
2017-03-03,13:05:00,3402.8,3402.8,3402.4,3402.6,11
2017-03-03,13:06:00,3402.2,3403.6,3402.0,3403.6,36
2017-03-03,13:07:00,3403.2,3403.4,3402.4,3402.8,11
2017-03-03,13:08:00,3403.0,3403.0,3402.6,3403.0,15
2017-03-03,13:09:00,3403.2,3404.4,3402.6,3403.2,23
2017-03-03,13:10:00,3403.0,3403.2,3401.4,3401.4,24
2017-03-03,13:11:00,3401.4,3403.8,3401.4,3403.2,23
2017-03-03,13:12:00,3403.2,3403.8,3402.4,3403.4,41
2017-03-03,13:13:00,3404.0,3405.0,3402.6,3403.6,31
2017-03-03,13:14:00,3403.8,3403.8,3401.8,3403.0,32
2017-03-03,13:15:00,3403.2,3404.0,3402.8,3402.8,16
2017-03-03,13:16:00,3403.0,3404.4,3403.0,3403.8,19
2017-03-03,13:17:00,3404.0,3404.4,3403.6,3403.6,27
2017-03-03,13:18:00,3404.2,3404.6,3403.6,3404.2,24
2017-03-03,13:19:00,3404.2,3404.4,3403.8,3404.0,16
2017-03-03,13:20:00,3404.0,3404.0,3400.4,3401.4,63
2017-03-03,13:21:00,3400.8,3401.6,3399.8,3400.2,67
2017-03-03,13:22:00,3400.2,3401.6,3400.2,3401.4,40
2017-03-03,13:23:00,3401.2,3401.8,3400.6,3401.0,29
2017-03-03,13:24:00,3401.4,3401.6,3400.8,3401.0,25
2017-03-03,13:25:00,3401.6,3401.8,3400.4,3401.0,31
2017-03-03,13:26:00,3401.0,3401.2,3399.8,3399.8,36
2017-03-03,13:27:00,3399.8,3400.0,3399.0,3400.0,48
2017-03-03,13:28:00,3400.0,3400.0,3399.0,3399.0,41
2017-03-03,13:29:00,3399.2,3400.2,3398.8,3400.2,64
2017-03-03,13:30:00,3399.6,3400.2,3398.4,3399.0,52
2017-03-03,13:31:00,3398.4,3400.4,3398.4,3400.4,48
2017-03-03,13:32:00,3400.2,3402.2,3399.6,3401.4,54
2017-03-03,13:33:00,3401.4,3402.6,3401.2,3401.6,36
2017-03-03,13:34:00,3401.8,3402.4,3401.4,3402.2,28
2017-03-03,13:35:00,3402.4,3402.6,3401.2,3401.2,24
2017-03-03,13:36:00,3401.2,3401.8,3401.0,3401.8,17
2017-03-03,13:37:00,3401.8,3402.0,3399.0,3399.0,54
2017-03-03,13:38:00,3399.6,3400.0,3399.0,3399.2,39
2017-03-03,13:39:00,3399.4,3400.0,3399.2,3399.4,31
2017-03-03,13:40:00,3399.2,3400.8,3399.0,3400.2,25
2017-03-03,13:41:00,3400.2,3400.6,3399.8,3400.6,26
2017-03-03,13:42:00,3400.6,3403.8,3400.6,3403.0,70
2017-03-03,13:43:00,3402.4,3404.0,3402.4,3403.2,45
2017-03-03,13:44:00,3403.8,3404.6,3403.4,3404.4,59
2017-03-03,13:45:00,3404.6,3404.8,3404.0,3404.6,42
2017-03-03,13:46:00,3404.6,3405.6,3404.4,3404.4,53
2017-03-03,13:47:00,3404.8,3405.0,3403.8,3404.0,22
2017-03-03,13:48:00,3404.0,3404.8,3404.0,3404.4,28
2017-03-03,13:49:00,3404.8,3405.0,3404.4,3404.8,28
2017-03-03,13:50:00,3404.8,3405.2,3404.4,3405.2,24
2017-03-03,13:51:00,3405.4,3405.6,3404.4,3404.8,24
2017-03-03,13:52:00,3405.0,3406.8,3404.8,3406.8,48
2017-03-03,13:53:00,3406.0,3406.6,3404.8,3405.6,39
2017-03-03,13:54:00,3405.4,3405.6,3404.8,3404.8,24
2017-03-03,13:55:00,3404.6,3405.0,3403.8,3403.8,39
2017-03-03,13:56:00,3403.8,3403.8,3402.4,3402.8,30
2017-03-03,13:57:00,3402.6,3402.6,3400.6,3400.6,36
2017-03-03,13:58:00,3400.6,3400.8,3400.2,3400.2,36
2017-03-03,13:59:00,3400.2,3400.4,3399.8,3400.4,26
2017-03-03,14:00:00,3400.2,3401.6,3400.0,3401.2,30
2017-03-03,14:01:00,3401.4,3401.4,3398.8,3399.4,56
2017-03-03,14:02:00,3398.8,3399.8,3398.6,3399.2,37
2017-03-03,14:03:00,3399.2,3400.2,3398.6,3399.0,51
2017-03-03,14:04:00,3399.4,3400.4,3399.0,3400.2,30
2017-03-03,14:05:00,3400.6,3401.6,3400.4,3401.6,26
2017-03-03,14:06:00,3401.2,3402.0,3400.8,3402.0,31
2017-03-03,14:07:00,3402.0,3404.6,3402.0,3404.6,54
2017-03-03,14:08:00,3404.6,3404.8,3403.2,3403.4,38
2017-03-03,14:09:00,3403.4,3403.4,3402.2,3402.2,25
2017-03-03,14:10:00,3402.4,3402.4,3400.8,3402.0,46
2017-03-03,14:11:00,3402.0,3402.8,3400.2,3400.2,39
2017-03-03,14:12:00,3400.6,3402.8,3400.4,3402.8,33
2017-03-03,14:13:00,3402.0,3403.0,3402.0,3402.4,20
2017-03-03,14:14:00,3402.6,3404.6,3402.4,3403.6,47
2017-03-03,14:15:00,3403.6,3407.8,3402.6,3406.6,104
2017-03-03,14:16:00,3406.8,3409.6,3406.4,3408.8,134
2017-03-03,14:17:00,3409.2,3409.6,3408.2,3409.4,69
2017-03-03,14:18:00,3408.8,3410.0,3408.2,3410.0,67
2017-03-03,14:19:00,3409.8,3410.4,3408.4,3409.0,62
2017-03-03,14:20:00,3408.4,3409.6,3408.4,3409.4,40
2017-03-03,14:21:00,3409.6,3410.6,3409.2,3409.8,60
2017-03-03,14:22:00,3409.8,3409.8,3408.0,3409.4,60
2017-03-03,14:23:00,3409.6,3409.6,3407.0,3407.8,43
2017-03-03,14:24:00,3408.2,3408.2,3407.4,3407.4,26
2017-03-03,14:25:00,3407.4,3408.4,3407.4,3407.6,25
2017-03-03,14:26:00,3408.0,3408.6,3407.6,3408.2,35
2017-03-03,14:27:00,3408.4,3409.8,3407.8,3409.6,52
2017-03-03,14:28:00,3409.8,3409.8,3408.0,3408.8,38
2017-03-03,14:29:00,3408.4,3409.4,3408.0,3409.0,34
2017-03-03,14:30:00,3408.8,3408.8,3408.0,3408.8,31
2017-03-03,14:31:00,3408.6,3409.2,3406.8,3407.2,69
2017-03-03,14:32:00,3406.6,3407.6,3406.6,3407.2,56
2017-03-03,14:33:00,3407.0,3407.2,3404.8,3405.6,51
2017-03-03,14:34:00,3406.2,3406.2,3405.2,3405.8,22
2017-03-03,14:35:00,3405.8,3406.0,3405.6,3405.8,24
2017-03-03,14:36:00,3405.6,3405.8,3405.2,3405.4,22
2017-03-03,14:37:00,3405.6,3405.6,3404.2,3404.8,50
2017-03-03,14:38:00,3405.0,3406.0,3404.6,3406.0,43
2017-03-03,14:39:00,3406.2,3406.2,3405.2,3405.2,30
2017-03-03,14:40:00,3405.0,3405.0,3404.0,3404.0,59
2017-03-03,14:41:00,3404.0,3405.2,3404.0,3405.2,34
2017-03-03,14:42:00,3405.2,3405.2,3404.4,3404.6,23
2017-03-03,14:43:00,3404.2,3404.4,3403.2,3403.8,95
2017-03-03,14:44:00,3403.6,3403.6,3402.8,3403.6,44
2017-03-03,14:45:00,3403.2,3403.6,3402.2,3402.4,56
2017-03-03,14:46:00,3402.2,3403.0,3401.0,3401.0,66
2017-03-03,14:47:00,3401.0,3403.0,3401.0,3402.0,55
2017-03-03,14:48:00,3402.0,3403.4,3401.6,3403.4,67
2017-03-03,14:49:00,3402.6,3403.4,3402.0,3402.2,46
2017-03-03,14:50:00,3402.0,3402.2,3400.4,3401.2,61
2017-03-03,14:51:00,3401.4,3403.0,3401.4,3402.6,58
2017-03-03,14:52:00,3402.4,3403.2,3402.2,3403.0,54
2017-03-03,14:53:00,3403.0,3403.8,3403.0,3403.2,64
2017-03-03,14:54:00,3403.4,3404.8,3403.2,3404.2,78
2017-03-03,14:55:00,3404.8,3405.4,3404.4,3405.2,77
2017-03-03,14:56:00,3404.6,3405.8,3404.6,3405.0,111
2017-03-03,14:57:00,3405.2,3405.4,3404.6,3405.0,91
2017-03-03,14:58:00,3405.0,3405.0,3404.2,3405.0,105
2017-03-03,14:59:00,3404.8,3406.8,3404.8,3405.6,169
2017-03-03,15:00:00,3406.0,3406.0,3404.4,3405.0,173
2017-03-06,09:31:00,3405.2,3407.0,3404.6,3405.0,307
2017-03-06,09:32:00,3405.2,3405.6,3404.6,3405.0,105
2017-03-06,09:33:00,3404.2,3405.2,3403.4,3404.0,121
2017-03-06,09:34:00,3403.8,3407.4,3402.8,3405.6,117
2017-03-06,09:35:00,3406.4,3410.0,3406.4,3408.4,116
2017-03-06,09:36:00,3408.6,3410.0,3407.8,3408.2,72
2017-03-06,09:37:00,3408.0,3408.4,3406.6,3407.0,60
2017-03-06,09:38:00,3407.0,3408.4,3406.8,3408.2,45
2017-03-06,09:39:00,3408.4,3411.8,3407.6,3409.6,118
2017-03-06,09:40:00,3410.0,3410.8,3409.6,3410.2,57
2017-03-06,09:41:00,3410.2,3412.4,3410.2,3411.4,91
2017-03-06,09:42:00,3411.2,3412.6,3410.6,3411.2,93
2017-03-06,09:43:00,3411.0,3411.4,3409.4,3409.4,98
2017-03-06,09:44:00,3409.2,3411.0,3409.2,3410.0,50
2017-03-06,09:45:00,3410.2,3414.0,3410.2,3412.0,126
2017-03-06,09:46:00,3412.2,3416.8,3412.0,3415.6,224
2017-03-06,09:47:00,3415.8,3416.4,3413.6,3414.2,104
2017-03-06,09:48:00,3414.2,3416.4,3414.2,3415.6,68
2017-03-06,09:49:00,3415.2,3415.2,3413.0,3413.4,89
2017-03-06,09:50:00,3413.2,3413.6,3412.4,3412.4,60
2017-03-06,09:51:00,3413.2,3413.4,3411.8,3412.2,79
2017-03-06,09:52:00,3411.8,3412.8,3411.8,3412.4,45
2017-03-06,09:53:00,3412.2,3412.8,3411.0,3412.0,58
2017-03-06,09:54:00,3411.2,3414.8,3411.2,3414.0,52
2017-03-06,09:55:00,3414.2,3414.2,3412.0,3412.4,67
2017-03-06,09:56:00,3412.8,3413.4,3411.2,3411.4,81
2017-03-06,09:57:00,3411.4,3412.4,3411.2,3411.2,41
2017-03-06,09:58:00,3411.4,3412.2,3410.4,3411.8,60
2017-03-06,09:59:00,3411.8,3412.8,3411.0,3412.2,33
2017-03-06,10:00:00,3412.8,3414.4,3412.2,3413.6,62
2017-03-06,10:01:00,3413.6,3415.2,3413.2,3415.0,94
2017-03-06,10:02:00,3414.8,3416.4,3414.0,3415.4,79
2017-03-06,10:03:00,3415.6,3418.8,3415.6,3418.8,198
2017-03-06,10:04:00,3418.8,3418.8,3416.2,3416.6,93
2017-03-06,10:05:00,3417.2,3417.8,3416.0,3417.0,75
2017-03-06,10:06:00,3416.8,3419.8,3416.8,3417.8,92
2017-03-06,10:07:00,3418.0,3418.4,3416.8,3417.0,44
2017-03-06,10:08:00,3417.4,3418.4,3416.8,3417.8,59
2017-03-06,10:09:00,3418.4,3419.8,3417.2,3419.0,67
2017-03-06,10:10:00,3419.0,3421.0,3418.2,3420.2,144
2017-03-06,10:11:00,3420.4,3423.0,3419.2,3422.8,137
2017-03-06,10:12:00,3422.8,3424.0,3422.4,3423.0,187
2017-03-06,10:13:00,3423.0,3424.2,3421.2,3421.2,128
2017-03-06,10:14:00,3421.2,3423.0,3421.0,3423.0,62
2017-03-06,10:15:00,3423.2,3425.6,3423.2,3425.6,135
2017-03-06,10:16:00,3425.2,3426.8,3422.8,3422.8,132
2017-03-06,10:17:00,3423.0,3425.0,3421.4,3422.4,75
2017-03-06,10:18:00,3422.6,3424.6,3422.6,3424.6,49
2017-03-06,10:19:00,3424.6,3424.8,3420.8,3421.4,76
2017-03-06,10:20:00,3421.0,3421.6,3420.0,3420.4,78
2017-03-06,10:21:00,3420.2,3422.0,3420.0,3421.8,78
2017-03-06,10:22:00,3421.6,3422.0,3420.2,3420.6,49
2017-03-06,10:23:00,3421.2,3422.0,3420.4,3420.4,65
2017-03-06,10:24:00,3420.4,3420.6,3419.6,3420.4,44
2017-03-06,10:25:00,3420.4,3420.4,3419.0,3420.2,62
2017-03-06,10:26:00,3420.2,3423.2,3419.0,3423.2,98
2017-03-06,10:27:00,3423.0,3423.6,3422.4,3422.6,48
2017-03-06,10:28:00,3422.8,3423.0,3420.2,3421.6,39
2017-03-06,10:29:00,3420.6,3422.6,3420.6,3421.4,32
2017-03-06,10:30:00,3421.0,3423.8,3420.4,3423.8,52
2017-03-06,10:31:00,3423.6,3424.8,3422.8,3423.2,100
2017-03-06,10:32:00,3423.2,3425.6,3422.8,3425.2,106
2017-03-06,10:33:00,3425.2,3425.2,3423.4,3424.0,46
2017-03-06,10:34:00,3423.8,3425.6,3423.8,3424.8,88
2017-03-06,10:35:00,3425.4,3425.4,3422.4,3423.0,49
2017-03-06,10:36:00,3423.2,3424.0,3422.8,3423.4,47
2017-03-06,10:37:00,3423.8,3423.8,3422.4,3423.4,39
2017-03-06,10:38:00,3423.2,3425.2,3423.0,3423.6,56
2017-03-06,10:39:00,3423.4,3424.4,3423.2,3424.4,32
2017-03-06,10:40:00,3424.2,3424.6,3423.6,3424.2,35
2017-03-06,10:41:00,3424.2,3425.6,3423.6,3425.6,67
2017-03-06,10:42:00,3425.6,3426.8,3424.0,3424.4,99
2017-03-06,10:43:00,3424.6,3425.2,3423.2,3423.6,46
2017-03-06,10:44:00,3423.8,3423.8,3423.4,3423.4,31
2017-03-06,10:45:00,3423.2,3423.4,3421.0,3422.8,102
2017-03-06,10:46:00,3423.6,3423.8,3422.6,3423.8,35
2017-03-06,10:47:00,3423.6,3425.0,3423.0,3423.0,38
2017-03-06,10:48:00,3423.0,3423.6,3420.8,3421.0,81
2017-03-06,10:49:00,3420.6,3422.0,3420.6,3421.8,49
2017-03-06,10:50:00,3421.2,3423.6,3421.2,3423.6,30
2017-03-06,10:51:00,3423.6,3424.4,3422.2,3423.0,36
2017-03-06,10:52:00,3422.8,3424.8,3422.8,3424.0,46
2017-03-06,10:53:00,3424.2,3424.4,3422.6,3423.2,66
2017-03-06,10:54:00,3423.0,3424.2,3422.4,3424.2,86
2017-03-06,10:55:00,3424.2,3424.2,3421.6,3423.4,45
2017-03-06,10:56:00,3423.2,3425.6,3423.2,3425.0,43
2017-03-06,10:57:00,3425.0,3425.0,3422.4,3423.6,34
2017-03-06,10:58:00,3424.4,3424.6,3423.4,3423.6,20
2017-03-06,10:59:00,3423.6,3424.0,3421.2,3421.2,82
2017-03-06,11:00:00,3421.6,3423.4,3421.0,3423.4,48
2017-03-06,11:01:00,3422.8,3423.6,3422.0,3422.6,33
2017-03-06,11:02:00,3422.2,3429.4,3422.2,3429.4,190
2017-03-06,11:03:00,3429.6,3429.6,3426.4,3427.4,104
2017-03-06,11:04:00,3426.4,3428.0,3426.0,3428.0,50
2017-03-06,11:05:00,3428.2,3429.8,3427.8,3429.6,99
2017-03-06,11:06:00,3429.8,3430.0,3427.2,3428.2,108
2017-03-06,11:07:00,3428.2,3429.0,3427.2,3427.2,82
2017-03-06,11:08:00,3427.0,3428.0,3426.6,3427.8,25
2017-03-06,11:09:00,3427.4,3428.8,3427.4,3428.6,42
2017-03-06,11:10:00,3428.0,3430.0,3428.0,3429.2,63
2017-03-06,11:11:00,3429.2,3431.0,3427.6,3428.4,107
2017-03-06,11:12:00,3428.0,3431.0,3428.0,3430.8,85
2017-03-06,11:13:00,3430.4,3430.8,3428.6,3429.6,31
2017-03-06,11:14:00,3429.2,3430.4,3428.8,3428.8,39
2017-03-06,11:15:00,3428.6,3429.4,3427.6,3427.6,54
2017-03-06,11:16:00,3427.8,3429.0,3427.4,3427.8,51
2017-03-06,11:17:00,3427.6,3428.4,3424.4,3424.6,67
2017-03-06,11:18:00,3424.0,3426.0,3423.6,3423.8,86
2017-03-06,11:19:00,3423.8,3424.4,3423.0,3423.4,52
2017-03-06,11:20:00,3423.4,3424.2,3423.0,3423.0,39
2017-03-06,11:21:00,3423.0,3423.0,3421.6,3422.4,50
2017-03-06,11:22:00,3422.4,3423.0,3420.2,3421.6,115
2017-03-06,11:23:00,3421.6,3421.8,3420.4,3421.2,70
2017-03-06,11:24:00,3421.2,3421.8,3420.6,3421.6,63
2017-03-06,11:25:00,3421.4,3421.6,3420.0,3421.4,93
2017-03-06,11:26:00,3421.6,3422.4,3421.6,3422.0,33
2017-03-06,11:27:00,3422.4,3422.6,3421.6,3421.6,25
2017-03-06,11:28:00,3421.0,3422.0,3420.2,3422.0,43
2017-03-06,11:29:00,3422.2,3423.0,3421.4,3421.8,35
2017-03-06,11:30:00,3421.8,3424.0,3421.8,3424.0,33
2017-03-06,13:01:00,3423.0,3424.8,3423.0,3423.6,46
2017-03-06,13:02:00,3423.4,3424.0,3423.4,3424.0,23
2017-03-06,13:03:00,3423.6,3424.0,3423.0,3423.6,22
2017-03-06,13:04:00,3424.2,3424.2,3421.4,3422.2,43
2017-03-06,13:05:00,3421.8,3422.6,3421.8,3422.6,9
2017-03-06,13:06:00,3422.8,3423.4,3422.0,3422.8,20
2017-03-06,13:07:00,3423.0,3423.6,3423.0,3423.4,12
2017-03-06,13:08:00,3423.6,3423.8,3422.8,3422.8,22
2017-03-06,13:09:00,3422.4,3422.4,3422.0,3422.4,26
2017-03-06,13:10:00,3422.0,3422.4,3421.0,3422.0,35
2017-03-06,13:11:00,3422.0,3423.0,3421.6,3422.6,27
2017-03-06,13:12:00,3422.6,3423.2,3422.4,3423.2,17
2017-03-06,13:13:00,3423.4,3423.4,3422.2,3422.8,28
2017-03-06,13:14:00,3422.2,3422.8,3422.0,3422.0,17
2017-03-06,13:15:00,3422.0,3422.8,3421.4,3422.8,20
2017-03-06,13:16:00,3422.8,3422.8,3422.0,3422.6,15
2017-03-06,13:17:00,3422.4,3422.4,3421.8,3421.8,20
2017-03-06,13:18:00,3422.2,3423.2,3422.0,3423.2,35
2017-03-06,13:19:00,3423.8,3424.2,3423.0,3423.6,33
2017-03-06,13:20:00,3423.6,3424.0,3423.4,3423.4,25
2017-03-06,13:21:00,3423.6,3423.6,3422.6,3422.8,24
2017-03-06,13:22:00,3422.8,3423.8,3422.4,3423.6,19
2017-03-06,13:23:00,3423.6,3423.6,3422.6,3422.6,24
2017-03-06,13:24:00,3422.6,3422.6,3421.8,3421.8,29
2017-03-06,13:25:00,3422.2,3422.6,3421.8,3421.8,14
2017-03-06,13:26:00,3421.6,3421.6,3420.6,3421.2,46
2017-03-06,13:27:00,3421.6,3421.6,3420.8,3421.0,45
2017-03-06,13:28:00,3421.0,3421.0,3420.4,3420.8,42
2017-03-06,13:29:00,3421.0,3421.6,3420.6,3421.6,24
2017-03-06,13:30:00,3421.4,3421.6,3421.0,3421.0,20
2017-03-06,13:31:00,3420.8,3420.8,3420.4,3420.8,29
2017-03-06,13:32:00,3420.6,3421.0,3420.4,3421.0,15
2017-03-06,13:33:00,3420.8,3420.8,3420.2,3420.2,32
2017-03-06,13:34:00,3420.2,3420.8,3420.0,3420.2,32
2017-03-06,13:35:00,3420.2,3421.2,3420.2,3421.2,27
2017-03-06,13:36:00,3421.4,3422.0,3420.6,3421.4,36
2017-03-06,13:37:00,3421.2,3422.0,3421.0,3421.8,31
2017-03-06,13:38:00,3421.8,3421.8,3420.8,3421.0,15
2017-03-06,13:39:00,3421.6,3422.4,3421.0,3421.4,24
2017-03-06,13:40:00,3421.6,3422.2,3421.6,3422.0,19
2017-03-06,13:41:00,3421.6,3422.0,3421.6,3421.6,14
2017-03-06,13:42:00,3422.0,3422.2,3421.4,3421.4,26
2017-03-06,13:43:00,3421.6,3422.2,3421.4,3421.8,23
2017-03-06,13:44:00,3421.8,3422.2,3421.6,3421.6,6
2017-03-06,13:45:00,3421.8,3423.0,3421.8,3422.8,51
2017-03-06,13:46:00,3422.2,3422.6,3420.6,3420.6,38
2017-03-06,13:47:00,3420.2,3421.0,3419.6,3419.6,47
2017-03-06,13:48:00,3419.6,3420.0,3419.0,3420.0,48
2017-03-06,13:49:00,3419.6,3421.6,3419.6,3421.2,37
2017-03-06,13:50:00,3420.6,3420.6,3419.6,3420.0,40
2017-03-06,13:51:00,3419.8,3419.8,3417.8,3417.8,81
2017-03-06,13:52:00,3418.6,3419.0,3417.2,3417.2,42
2017-03-06,13:53:00,3417.0,3418.6,3417.0,3418.4,54
2017-03-06,13:54:00,3418.2,3419.2,3417.8,3417.8,32
2017-03-06,13:55:00,3417.6,3418.6,3417.4,3418.6,22
2017-03-06,13:56:00,3418.2,3419.0,3417.6,3417.6,28
2017-03-06,13:57:00,3418.0,3418.6,3417.8,3418.6,24
2017-03-06,13:58:00,3418.4,3419.2,3418.4,3419.2,16
2017-03-06,13:59:00,3419.2,3419.6,3418.4,3418.4,36
2017-03-06,14:00:00,3418.8,3419.8,3418.0,3419.8,31
2017-03-06,14:01:00,3419.8,3420.2,3419.0,3419.0,43
2017-03-06,14:02:00,3418.6,3419.8,3418.6,3419.6,25
2017-03-06,14:03:00,3418.8,3418.8,3417.4,3417.6,40
2017-03-06,14:04:00,3417.8,3419.0,3417.8,3418.0,34
2017-03-06,14:05:00,3418.2,3419.4,3418.2,3419.0,24
2017-03-06,14:06:00,3419.0,3419.2,3417.0,3418.0,69
2017-03-06,14:07:00,3417.4,3418.2,3417.4,3418.0,48
2017-03-06,14:08:00,3418.0,3418.4,3417.2,3417.2,26
2017-03-06,14:09:00,3417.2,3418.4,3417.2,3418.0,30
2017-03-06,14:10:00,3417.8,3418.2,3416.0,3416.0,80
2017-03-06,14:11:00,3415.8,3416.4,3415.6,3416.4,64
2017-03-06,14:12:00,3416.4,3416.4,3415.2,3415.4,57
2017-03-06,14:13:00,3415.4,3416.8,3415.4,3416.6,53
2017-03-06,14:14:00,3416.6,3417.0,3416.0,3416.6,42
2017-03-06,14:15:00,3416.6,3416.8,3415.6,3416.2,36
2017-03-06,14:16:00,3415.6,3416.4,3415.2,3416.2,70
2017-03-06,14:17:00,3416.2,3416.4,3415.8,3416.2,44
2017-03-06,14:18:00,3416.2,3416.6,3416.0,3416.0,44
2017-03-06,14:19:00,3416.4,3417.6,3416.2,3417.6,60
2017-03-06,14:20:00,3417.6,3417.8,3417.2,3417.8,32
2017-03-06,14:21:00,3417.8,3418.2,3417.4,3417.4,44
2017-03-06,14:22:00,3417.8,3419.6,3417.6,3419.4,60
2017-03-06,14:23:00,3419.4,3420.4,3419.0,3420.0,53
2017-03-06,14:24:00,3419.6,3421.8,3419.6,3421.6,92
2017-03-06,14:25:00,3421.8,3422.0,3420.4,3421.4,48
2017-03-06,14:26:00,3421.4,3421.4,3420.2,3420.6,41
2017-03-06,14:27:00,3420.4,3420.8,3419.8,3420.6,47
2017-03-06,14:28:00,3420.6,3422.0,3420.2,3420.2,67
2017-03-06,14:29:00,3420.8,3420.8,3419.8,3420.8,38
2017-03-06,14:30:00,3420.8,3421.8,3420.8,3421.0,66
2017-03-06,14:31:00,3420.8,3421.4,3420.8,3421.4,30
2017-03-06,14:32:00,3421.4,3421.8,3421.0,3421.6,52
2017-03-06,14:33:00,3421.8,3422.6,3421.4,3422.4,80
2017-03-06,14:34:00,3421.8,3422.0,3421.0,3421.0,37
2017-03-06,14:35:00,3420.4,3421.0,3419.0,3419.4,77
2017-03-06,14:36:00,3419.2,3421.2,3419.2,3419.8,62
2017-03-06,14:37:00,3420.2,3420.2,3418.2,3419.0,69
2017-03-06,14:38:00,3419.0,3419.8,3418.8,3419.8,54
2017-03-06,14:39:00,3420.0,3421.4,3419.8,3421.2,50
2017-03-06,14:40:00,3420.4,3422.8,3420.4,3422.2,61
2017-03-06,14:41:00,3422.4,3424.0,3422.0,3424.0,97
2017-03-06,14:42:00,3424.0,3424.6,3423.4,3424.6,92
2017-03-06,14:43:00,3424.6,3424.6,3423.6,3423.8,64
2017-03-06,14:44:00,3423.6,3426.0,3423.6,3426.0,110
2017-03-06,14:45:00,3426.0,3426.0,3424.4,3424.8,62
2017-03-06,14:46:00,3425.0,3425.8,3424.8,3424.8,84
2017-03-06,14:47:00,3425.2,3426.0,3424.8,3426.0,48
2017-03-06,14:48:00,3425.8,3425.8,3424.8,3424.8,44
2017-03-06,14:49:00,3425.0,3425.2,3424.4,3425.0,60
2017-03-06,14:50:00,3425.0,3426.6,3424.4,3426.6,82
2017-03-06,14:51:00,3426.4,3426.6,3426.0,3426.0,115
2017-03-06,14:52:00,3426.0,3426.4,3425.0,3425.0,81
2017-03-06,14:53:00,3425.8,3425.8,3423.8,3424.0,83
2017-03-06,14:54:00,3424.0,3424.6,3423.6,3424.6,72
2017-03-06,14:55:00,3424.2,3424.2,3423.8,3424.0,99
2017-03-06,14:56:00,3423.8,3424.0,3422.6,3423.0,112
2017-03-06,14:57:00,3423.2,3424.0,3423.0,3423.8,85
2017-03-06,14:58:00,3423.8,3424.2,3423.0,3423.4,95
2017-03-06,14:59:00,3423.2,3423.6,3422.6,3423.6,179
2017-03-06,15:00:00,3423.4,3423.8,3421.8,3422.0,201
2017-03-07,09:31:00,3422.6,3423.2,3421.0,3421.0,238
2017-03-07,09:32:00,3421.4,3421.6,3418.6,3421.2,130
2017-03-07,09:33:00,3421.0,3421.0,3419.4,3420.8,122
2017-03-07,09:34:00,3421.0,3423.0,3421.0,3422.6,106
2017-03-07,09:35:00,3422.8,3423.6,3422.8,3423.6,83
2017-03-07,09:36:00,3423.4,3423.4,3422.0,3422.4,64
2017-03-07,09:37:00,3422.8,3424.4,3422.6,3424.0,106
2017-03-07,09:38:00,3424.0,3424.4,3423.2,3424.4,74
2017-03-07,09:39:00,3424.4,3424.8,3422.2,3422.6,95
2017-03-07,09:40:00,3423.2,3424.4,3422.2,3423.4,68
2017-03-07,09:41:00,3423.4,3425.2,3422.6,3425.2,55
2017-03-07,09:42:00,3425.2,3425.2,3423.6,3424.2,41
2017-03-07,09:43:00,3424.2,3425.2,3424.2,3424.4,56
2017-03-07,09:44:00,3424.8,3424.8,3423.8,3423.8,54
2017-03-07,09:45:00,3423.8,3424.2,3422.4,3423.2,72
2017-03-07,09:46:00,3423.4,3423.6,3422.4,3423.6,84
2017-03-07,09:47:00,3423.6,3424.0,3423.2,3424.0,43
2017-03-07,09:48:00,3424.0,3424.0,3423.0,3423.0,35
2017-03-07,09:49:00,3423.4,3424.2,3422.8,3424.0,43
2017-03-07,09:50:00,3424.0,3425.8,3424.0,3425.2,70
2017-03-07,09:51:00,3425.2,3425.6,3424.4,3425.0,43
2017-03-07,09:52:00,3425.0,3425.4,3422.8,3423.2,55
2017-03-07,09:53:00,3423.0,3423.4,3420.2,3420.2,87
2017-03-07,09:54:00,3420.4,3421.4,3419.0,3419.2,106
2017-03-07,09:55:00,3419.2,3420.6,3419.0,3419.4,75
2017-03-07,09:56:00,3419.6,3419.6,3417.4,3418.0,117
2017-03-07,09:57:00,3417.6,3418.8,3417.6,3418.6,63
2017-03-07,09:58:00,3418.4,3419.8,3418.2,3419.6,62
2017-03-07,09:59:00,3419.2,3420.2,3419.2,3419.8,49
2017-03-07,10:00:00,3419.6,3420.2,3418.8,3420.0,62
2017-03-07,10:01:00,3420.0,3420.0,3418.4,3419.6,55
2017-03-07,10:02:00,3419.6,3420.0,3418.8,3419.6,55
2017-03-07,10:03:00,3419.4,3419.6,3418.6,3419.6,37
2017-03-07,10:04:00,3419.2,3419.8,3418.6,3419.8,35
2017-03-07,10:05:00,3419.8,3420.2,3419.4,3419.8,29
2017-03-07,10:06:00,3419.8,3420.4,3419.8,3420.0,24
2017-03-07,10:07:00,3420.2,3421.6,3420.2,3421.0,41
2017-03-07,10:08:00,3421.0,3421.8,3420.6,3421.0,52
2017-03-07,10:09:00,3421.0,3421.0,3420.4,3420.6,32
2017-03-07,10:10:00,3420.6,3421.0,3420.4,3420.4,21
2017-03-07,10:11:00,3420.4,3421.8,3420.4,3421.6,46
2017-03-07,10:12:00,3421.6,3421.8,3420.6,3421.8,52
2017-03-07,10:13:00,3421.8,3423.0,3421.8,3422.8,53
2017-03-07,10:14:00,3422.8,3423.6,3422.2,3423.2,42
2017-03-07,10:15:00,3423.4,3423.6,3422.2,3422.8,36
2017-03-07,10:16:00,3422.8,3423.6,3422.6,3422.6,37
2017-03-07,10:17:00,3422.8,3423.0,3421.8,3422.4,41
2017-03-07,10:18:00,3422.4,3423.0,3421.8,3422.4,36
2017-03-07,10:19:00,3422.6,3423.0,3422.2,3422.8,27
2017-03-07,10:20:00,3422.8,3423.2,3422.4,3422.4,30
2017-03-07,10:21:00,3422.4,3424.6,3422.2,3424.0,66
2017-03-07,10:22:00,3424.0,3425.2,3424.0,3424.8,70
2017-03-07,10:23:00,3424.6,3424.8,3423.4,3424.2,34
2017-03-07,10:24:00,3424.2,3424.2,3423.0,3423.0,42
2017-03-07,10:25:00,3422.2,3423.0,3421.6,3422.0,62
2017-03-07,10:26:00,3421.6,3422.6,3421.4,3422.2,33
2017-03-07,10:27:00,3422.0,3423.2,3422.0,3423.2,43
2017-03-07,10:28:00,3423.0,3423.0,3421.6,3421.8,41
2017-03-07,10:29:00,3422.0,3422.6,3421.8,3422.0,21
2017-03-07,10:30:00,3422.0,3422.8,3421.8,3422.6,30
2017-03-07,10:31:00,3422.6,3422.6,3421.0,3421.4,56
2017-03-07,10:32:00,3421.6,3422.6,3421.6,3422.6,83
2017-03-07,10:33:00,3422.6,3422.8,3421.2,3421.8,44
2017-03-07,10:34:00,3421.4,3422.4,3421.4,3422.4,30
2017-03-07,10:35:00,3422.0,3422.6,3420.8,3421.0,45
2017-03-07,10:36:00,3421.0,3422.4,3421.0,3422.2,39
2017-03-07,10:37:00,3422.0,3423.0,3422.0,3422.8,37
2017-03-07,10:38:00,3422.6,3423.2,3422.4,3422.6,38
2017-03-07,10:39:00,3422.6,3423.4,3422.6,3422.6,29
2017-03-07,10:40:00,3422.8,3423.8,3422.6,3423.8,26
2017-03-07,10:41:00,3423.8,3424.0,3423.0,3423.2,27
2017-03-07,10:42:00,3423.8,3424.0,3423.2,3423.2,20
2017-03-07,10:43:00,3423.4,3424.4,3423.2,3424.4,36
2017-03-07,10:44:00,3424.2,3424.6,3424.0,3424.6,29
2017-03-07,10:45:00,3424.6,3424.6,3423.8,3424.4,49
2017-03-07,10:46:00,3424.6,3424.6,3423.6,3423.8,44
2017-03-07,10:47:00,3423.6,3424.2,3423.6,3424.2,24
2017-03-07,10:48:00,3424.2,3424.2,3423.4,3424.0,35
2017-03-07,10:49:00,3423.8,3423.8,3423.0,3423.4,29
2017-03-07,10:50:00,3423.4,3423.4,3422.0,3422.4,38
2017-03-07,10:51:00,3422.0,3422.8,3422.0,3422.8,24
2017-03-07,10:52:00,3422.6,3423.2,3422.4,3422.8,20
2017-03-07,10:53:00,3422.6,3423.4,3422.6,3423.4,23
2017-03-07,10:54:00,3423.6,3423.6,3422.4,3423.0,30
2017-03-07,10:55:00,3423.0,3424.0,3423.0,3423.8,25
2017-03-07,10:56:00,3423.4,3423.8,3423.2,3423.6,24
2017-03-07,10:57:00,3423.6,3424.2,3423.4,3423.8,28
2017-03-07,10:58:00,3424.0,3424.4,3423.6,3424.2,40
2017-03-07,10:59:00,3423.8,3424.4,3423.6,3423.6,29
2017-03-07,11:00:00,3423.6,3424.0,3422.6,3422.6,41
2017-03-07,11:01:00,3422.6,3423.0,3422.2,3422.4,42
2017-03-07,11:02:00,3422.4,3422.8,3421.8,3422.4,34
2017-03-07,11:03:00,3422.0,3423.0,3422.0,3422.6,32
2017-03-07,11:04:00,3423.4,3424.0,3422.4,3422.4,39
2017-03-07,11:05:00,3422.4,3422.8,3421.0,3421.2,91
2017-03-07,11:06:00,3421.2,3422.4,3420.4,3420.8,71
2017-03-07,11:07:00,3420.4,3421.4,3420.4,3420.6,46
2017-03-07,11:08:00,3420.8,3421.4,3420.4,3420.8,43
2017-03-07,11:09:00,3420.6,3421.2,3420.2,3420.6,65
2017-03-07,11:10:00,3420.6,3421.0,3420.0,3420.4,55
2017-03-07,11:11:00,3420.2,3421.2,3420.2,3421.2,24
2017-03-07,11:12:00,3421.2,3422.2,3421.0,3421.8,45
2017-03-07,11:13:00,3421.4,3422.6,3421.4,3422.2,33
2017-03-07,11:14:00,3422.0,3422.4,3421.4,3422.2,37
2017-03-07,11:15:00,3422.6,3422.6,3421.0,3421.2,31
2017-03-07,11:16:00,3421.2,3421.6,3418.0,3420.0,138
2017-03-07,11:17:00,3419.8,3420.8,3419.2,3419.8,82
2017-03-07,11:18:00,3419.8,3420.6,3419.2,3419.8,59
2017-03-07,11:19:00,3419.6,3420.6,3419.4,3419.4,73
2017-03-07,11:20:00,3419.4,3422.2,3419.2,3422.0,102
2017-03-07,11:21:00,3421.6,3422.8,3421.2,3422.8,86
2017-03-07,11:22:00,3422.2,3423.6,3422.2,3423.0,57
2017-03-07,11:23:00,3422.8,3423.0,3422.2,3423.0,34
2017-03-07,11:24:00,3423.0,3423.0,3422.2,3422.2,26
2017-03-07,11:25:00,3422.2,3423.0,3421.8,3423.0,49
2017-03-07,11:26:00,3422.4,3423.8,3422.0,3423.8,88
2017-03-07,11:27:00,3423.4,3423.4,3421.4,3421.6,66
2017-03-07,11:28:00,3422.2,3424.0,3421.8,3424.0,73
2017-03-07,11:29:00,3423.4,3424.0,3421.4,3421.4,58
2017-03-07,11:30:00,3421.8,3422.8,3421.8,3422.2,38
2017-03-07,13:01:00,3422.6,3423.0,3422.0,3422.6,34
2017-03-07,13:02:00,3422.0,3422.6,3421.6,3422.2,18
2017-03-07,13:03:00,3422.0,3422.4,3421.4,3421.6,22
2017-03-07,13:04:00,3421.8,3422.8,3421.8,3422.4,9
2017-03-07,13:05:00,3421.8,3422.6,3421.8,3422.2,13
2017-03-07,13:06:00,3422.4,3422.4,3422.0,3422.4,8
2017-03-07,13:07:00,3422.0,3422.6,3422.0,3422.2,6
2017-03-07,13:08:00,3422.6,3423.0,3422.2,3422.6,21
2017-03-07,13:09:00,3422.8,3423.0,3421.8,3421.8,20
2017-03-07,13:10:00,3422.4,3423.2,3422.0,3423.2,22
2017-03-07,13:11:00,3422.8,3423.0,3422.8,3423.0,13
2017-03-07,13:12:00,3422.6,3422.8,3422.4,3422.6,11
2017-03-07,13:13:00,3422.4,3422.4,3421.4,3421.4,21
2017-03-07,13:14:00,3421.8,3421.8,3420.2,3420.8,36
2017-03-07,13:15:00,3421.0,3421.4,3420.6,3421.4,19
2017-03-07,13:16:00,3421.8,3422.0,3421.2,3421.2,19
2017-03-07,13:17:00,3421.2,3423.2,3421.2,3422.2,28
2017-03-07,13:18:00,3422.2,3422.6,3421.6,3421.6,25
2017-03-07,13:19:00,3421.0,3421.6,3420.6,3420.8,36
2017-03-07,13:20:00,3420.6,3421.0,3420.0,3420.0,39
2017-03-07,13:21:00,3420.0,3421.0,3420.0,3421.0,27
2017-03-07,13:22:00,3420.8,3422.2,3420.8,3421.8,40
2017-03-07,13:23:00,3422.2,3422.8,3421.2,3422.8,34
2017-03-07,13:24:00,3422.6,3423.4,3422.2,3422.8,30
2017-03-07,13:25:00,3423.0,3423.0,3422.6,3423.0,12
2017-03-07,13:26:00,3422.6,3423.4,3422.4,3422.6,18
2017-03-07,13:27:00,3422.4,3424.0,3422.4,3423.6,32
2017-03-07,13:28:00,3424.0,3424.2,3423.4,3424.0,43
2017-03-07,13:29:00,3423.8,3424.4,3423.6,3424.0,30
2017-03-07,13:30:00,3424.0,3424.4,3423.8,3424.4,49
2017-03-07,13:31:00,3424.4,3424.8,3424.0,3424.0,64
2017-03-07,13:32:00,3424.0,3424.8,3424.0,3424.8,30
2017-03-07,13:33:00,3424.8,3425.6,3424.4,3424.6,76
2017-03-07,13:34:00,3424.6,3425.0,3424.2,3424.6,27
2017-03-07,13:35:00,3424.4,3424.6,3424.0,3424.4,24
2017-03-07,13:36:00,3424.6,3425.0,3424.0,3425.0,34
2017-03-07,13:37:00,3425.2,3425.4,3424.0,3424.6,12
2017-03-07,13:38:00,3424.6,3424.6,3424.0,3424.2,18
2017-03-07,13:39:00,3424.0,3424.8,3424.0,3424.4,16
2017-03-07,13:40:00,3424.0,3424.8,3424.0,3424.8,15
2017-03-07,13:41:00,3425.0,3425.8,3424.0,3424.0,34
2017-03-07,13:42:00,3424.2,3424.2,3422.2,3422.4,75
2017-03-07,13:43:00,3422.6,3423.6,3422.2,3423.6,39
2017-03-07,13:44:00,3422.8,3423.2,3422.8,3423.2,20
2017-03-07,13:45:00,3422.8,3423.2,3422.8,3422.8,17
2017-03-07,13:46:00,3422.6,3423.8,3422.6,3423.4,26
2017-03-07,13:47:00,3423.4,3423.4,3422.8,3422.8,10
2017-03-07,13:48:00,3423.0,3423.8,3422.8,3423.4,23
2017-03-07,13:49:00,3423.6,3423.8,3423.0,3423.4,24
2017-03-07,13:50:00,3423.6,3423.8,3422.8,3422.8,18
2017-03-07,13:51:00,3422.6,3423.4,3422.6,3423.2,19
2017-03-07,13:52:00,3423.2,3424.2,3423.2,3424.2,26
2017-03-07,13:53:00,3424.0,3424.8,3423.8,3424.4,32
2017-03-07,13:54:00,3424.2,3424.6,3423.6,3424.0,16
2017-03-07,13:55:00,3423.8,3424.2,3423.8,3423.8,15
2017-03-07,13:56:00,3423.8,3424.4,3423.8,3424.0,20
2017-03-07,13:57:00,3424.0,3424.2,3422.8,3423.0,41
2017-03-07,13:58:00,3423.2,3423.6,3423.0,3423.6,16
2017-03-07,13:59:00,3423.6,3424.6,3423.2,3423.4,53
2017-03-07,14:00:00,3423.4,3424.4,3423.2,3423.6,50
2017-03-07,14:01:00,3423.2,3423.8,3423.0,3423.4,34
2017-03-07,14:02:00,3423.4,3424.2,3423.4,3423.6,24
2017-03-07,14:03:00,3423.6,3424.8,3423.4,3424.8,40
2017-03-07,14:04:00,3425.0,3426.0,3424.2,3426.0,77
2017-03-07,14:05:00,3426.0,3428.6,3426.0,3427.6,205
2017-03-07,14:06:00,3427.4,3429.6,3427.4,3428.8,124
2017-03-07,14:07:00,3428.8,3429.0,3427.6,3428.8,79
2017-03-07,14:08:00,3429.0,3430.0,3428.4,3429.4,119
2017-03-07,14:09:00,3429.2,3429.6,3428.4,3428.8,60
2017-03-07,14:10:00,3428.8,3429.0,3428.0,3428.4,47
2017-03-07,14:11:00,3428.4,3429.4,3428.4,3429.4,53
2017-03-07,14:12:00,3429.6,3429.6,3428.4,3428.8,53
2017-03-07,14:13:00,3428.6,3429.2,3428.2,3428.6,43
2017-03-07,14:14:00,3429.0,3429.8,3428.6,3428.8,42
2017-03-07,14:15:00,3428.8,3428.8,3427.8,3428.4,44
2017-03-07,14:16:00,3428.4,3429.6,3428.4,3429.0,35
2017-03-07,14:17:00,3429.4,3430.4,3428.6,3429.6,72
2017-03-07,14:18:00,3429.8,3430.2,3428.6,3429.0,56
2017-03-07,14:19:00,3428.6,3429.6,3428.4,3429.0,43
2017-03-07,14:20:00,3428.8,3429.0,3427.2,3427.4,59
2017-03-07,14:21:00,3427.4,3427.6,3427.0,3427.2,64
2017-03-07,14:22:00,3426.8,3427.2,3426.4,3426.6,57
2017-03-07,14:23:00,3426.6,3427.0,3426.4,3426.8,40
2017-03-07,14:24:00,3427.0,3427.2,3426.6,3427.0,24
2017-03-07,14:25:00,3427.2,3427.2,3426.0,3426.0,54
2017-03-07,14:26:00,3426.0,3426.4,3425.6,3426.2,66
2017-03-07,14:27:00,3426.4,3426.6,3425.8,3425.8,32
2017-03-07,14:28:00,3425.8,3426.2,3425.2,3425.6,64
2017-03-07,14:29:00,3425.6,3425.8,3425.2,3425.4,39
2017-03-07,14:30:00,3425.6,3426.6,3425.4,3426.4,42
2017-03-07,14:31:00,3426.4,3427.6,3426.4,3426.8,64
2017-03-07,14:32:00,3427.0,3427.4,3426.8,3427.4,38
2017-03-07,14:33:00,3427.2,3428.0,3427.0,3427.8,44
2017-03-07,14:34:00,3427.4,3428.0,3427.2,3427.6,34
2017-03-07,14:35:00,3427.6,3428.0,3427.2,3427.8,40
2017-03-07,14:36:00,3428.0,3428.4,3427.6,3428.2,48
2017-03-07,14:37:00,3428.0,3428.6,3427.6,3428.0,43
2017-03-07,14:38:00,3428.0,3428.6,3427.8,3428.0,43
2017-03-07,14:39:00,3428.2,3428.6,3428.2,3428.4,32
2017-03-07,14:40:00,3428.2,3428.4,3427.2,3427.4,61
2017-03-07,14:41:00,3427.2,3429.0,3427.2,3428.8,59
2017-03-07,14:42:00,3428.2,3428.2,3427.6,3427.8,28
2017-03-07,14:43:00,3427.8,3428.2,3427.6,3427.8,39
2017-03-07,14:44:00,3427.4,3427.8,3427.0,3427.4,65
2017-03-07,14:45:00,3427.4,3427.8,3427.0,3427.6,49
2017-03-07,14:46:00,3427.6,3427.8,3427.2,3427.4,37
2017-03-07,14:47:00,3427.6,3428.0,3427.6,3427.8,37
2017-03-07,14:48:00,3427.8,3428.0,3426.8,3426.8,49
2017-03-07,14:49:00,3426.8,3427.4,3426.8,3427.4,54
2017-03-07,14:50:00,3427.4,3428.6,3427.2,3428.6,62
2017-03-07,14:51:00,3428.6,3429.8,3428.6,3429.6,89
2017-03-07,14:52:00,3429.8,3430.0,3428.8,3429.4,58
2017-03-07,14:53:00,3429.2,3430.2,3428.8,3430.2,88
2017-03-07,14:54:00,3429.6,3430.6,3429.0,3429.4,98
2017-03-07,14:55:00,3429.4,3430.4,3429.0,3429.8,80
2017-03-07,14:56:00,3430.4,3431.4,3430.0,3430.4,178
2017-03-07,14:57:00,3430.8,3431.6,3429.8,3431.6,106
2017-03-07,14:58:00,3431.4,3431.6,3430.8,3431.0,96
2017-03-07,14:59:00,3431.2,3431.8,3430.2,3431.4,179
2017-03-07,15:00:00,3431.0,3432.6,3431.0,3432.6,209
2017-03-08,09:31:00,3430.0,3430.0,3427.2,3428.0,243
2017-03-08,09:32:00,3427.8,3429.0,3427.2,3428.0,100
2017-03-08,09:33:00,3428.2,3428.2,3427.6,3427.8,59
2017-03-08,09:34:00,3427.8,3428.2,3426.6,3427.8,95
2017-03-08,09:35:00,3427.8,3428.8,3426.0,3426.0,74
2017-03-08,09:36:00,3426.0,3426.8,3425.0,3425.2,113
2017-03-08,09:37:00,3425.6,3426.8,3425.2,3425.6,61
2017-03-08,09:38:00,3425.6,3426.4,3423.2,3424.2,113
2017-03-08,09:39:00,3424.2,3426.2,3424.2,3425.4,68
2017-03-08,09:40:00,3426.0,3427.4,3425.4,3425.8,57
2017-03-08,09:41:00,3425.4,3426.8,3425.4,3425.4,48
2017-03-08,09:42:00,3425.8,3425.8,3424.8,3425.2,57
2017-03-08,09:43:00,3425.2,3426.0,3424.6,3424.8,37
2017-03-08,09:44:00,3424.6,3426.4,3424.6,3425.6,48
2017-03-08,09:45:00,3425.6,3426.4,3424.8,3424.8,52
2017-03-08,09:46:00,3424.6,3424.8,3422.6,3423.0,127
2017-03-08,09:47:00,3422.8,3424.0,3421.4,3424.0,104
2017-03-08,09:48:00,3424.0,3424.2,3422.6,3422.6,51
2017-03-08,09:49:00,3422.4,3423.8,3422.4,3423.8,47
2017-03-08,09:50:00,3423.8,3425.8,3423.8,3425.8,77
2017-03-08,09:51:00,3425.8,3426.0,3425.0,3426.0,54
2017-03-08,09:52:00,3426.0,3426.8,3425.4,3426.6,48
2017-03-08,09:53:00,3426.6,3426.8,3425.8,3426.2,33
2017-03-08,09:54:00,3426.2,3427.0,3426.0,3427.0,55
2017-03-08,09:55:00,3426.8,3428.0,3426.2,3428.0,82
2017-03-08,09:56:00,3428.0,3428.2,3427.2,3427.6,46
2017-03-08,09:57:00,3428.0,3428.2,3426.4,3426.4,74
2017-03-08,09:58:00,3426.2,3428.6,3426.0,3428.6,85
2017-03-08,09:59:00,3428.6,3428.8,3427.4,3428.0,68
2017-03-08,10:00:00,3427.8,3428.2,3426.2,3427.2,73
2017-03-08,10:01:00,3427.0,3427.8,3426.4,3427.6,47
2017-03-08,10:02:00,3427.6,3427.6,3426.0,3426.8,62
2017-03-08,10:03:00,3426.2,3427.4,3426.0,3427.4,46
2017-03-08,10:04:00,3427.4,3427.4,3426.0,3426.0,48
2017-03-08,10:05:00,3426.2,3426.6,3425.4,3426.0,65
2017-03-08,10:06:00,3425.6,3426.2,3424.2,3424.6,49
2017-03-08,10:07:00,3424.6,3425.4,3424.6,3425.0,35
2017-03-08,10:08:00,3424.8,3426.0,3424.8,3425.2,33
2017-03-08,10:09:00,3425.6,3425.6,3424.6,3425.2,34
2017-03-08,10:10:00,3425.0,3425.2,3423.4,3423.6,65
2017-03-08,10:11:00,3424.6,3424.6,3423.4,3423.8,52
2017-03-08,10:12:00,3424.2,3424.8,3423.8,3424.8,42
2017-03-08,10:13:00,3424.4,3425.0,3424.0,3425.0,35
2017-03-08,10:14:00,3424.8,3425.2,3424.6,3424.8,19
2017-03-08,10:15:00,3424.8,3425.4,3424.0,3424.0,37
2017-03-08,10:16:00,3423.8,3424.0,3422.6,3423.0,103
2017-03-08,10:17:00,3423.0,3424.8,3422.6,3424.8,52
2017-03-08,10:18:00,3424.6,3425.4,3424.0,3425.2,51
2017-03-08,10:19:00,3425.2,3427.6,3424.4,3426.8,111
2017-03-08,10:20:00,3426.8,3427.0,3426.2,3427.0,37
2017-03-08,10:21:00,3426.8,3427.0,3426.0,3426.2,20
2017-03-08,10:22:00,3426.0,3427.0,3426.0,3427.0,40
2017-03-08,10:23:00,3427.0,3427.0,3426.2,3426.4,20
2017-03-08,10:24:00,3426.4,3427.0,3425.2,3425.4,27
2017-03-08,10:25:00,3425.2,3426.2,3425.2,3425.6,30
2017-03-08,10:26:00,3425.6,3426.6,3425.6,3426.2,32
2017-03-08,10:27:00,3426.2,3426.6,3425.6,3425.6,14
2017-03-08,10:28:00,3425.8,3426.8,3425.4,3426.6,46
2017-03-08,10:29:00,3426.6,3426.8,3426.0,3426.0,33
2017-03-08,10:30:00,3426.0,3427.0,3426.0,3427.0,33
2017-03-08,10:31:00,3426.6,3427.2,3426.2,3427.0,34
2017-03-08,10:32:00,3427.2,3427.4,3426.2,3426.8,37
2017-03-08,10:33:00,3427.0,3427.4,3426.4,3427.0,29
2017-03-08,10:34:00,3427.4,3427.4,3425.8,3425.8,41
2017-03-08,10:35:00,3425.8,3426.2,3425.6,3425.8,50
2017-03-08,10:36:00,3425.4,3426.0,3425.2,3425.2,34
2017-03-08,10:37:00,3425.2,3425.2,3424.4,3424.4,45
2017-03-08,10:38:00,3424.6,3425.2,3424.6,3424.6,24
2017-03-08,10:39:00,3424.6,3427.4,3424.4,3427.0,59
2017-03-08,10:40:00,3427.2,3427.4,3426.4,3427.0,36
2017-03-08,10:41:00,3427.0,3427.0,3425.8,3425.8,35
2017-03-08,10:42:00,3426.2,3426.8,3425.8,3426.2,20
2017-03-08,10:43:00,3426.4,3426.6,3426.0,3426.2,29
2017-03-08,10:44:00,3426.2,3426.2,3425.4,3425.6,46
2017-03-08,10:45:00,3425.6,3425.6,3424.0,3424.4,52
2017-03-08,10:46:00,3424.8,3424.8,3423.6,3424.0,53
2017-03-08,10:47:00,3424.0,3424.6,3423.8,3423.8,30
2017-03-08,10:48:00,3424.0,3425.6,3423.8,3424.8,33
2017-03-08,10:49:00,3424.8,3425.4,3424.8,3425.2,15
2017-03-08,10:50:00,3425.2,3425.6,3425.0,3425.4,28
2017-03-08,10:51:00,3425.2,3426.8,3425.2,3426.0,43
2017-03-08,10:52:00,3426.0,3426.4,3425.8,3426.0,26
2017-03-08,10:53:00,3425.8,3426.4,3425.8,3426.2,19
2017-03-08,10:54:00,3426.2,3426.2,3425.0,3425.4,53
2017-03-08,10:55:00,3425.2,3426.2,3425.0,3426.0,22
2017-03-08,10:56:00,3426.0,3427.6,3426.0,3427.4,63
2017-03-08,10:57:00,3427.0,3427.6,3426.8,3427.0,32
2017-03-08,10:58:00,3427.0,3427.6,3426.8,3427.6,21
2017-03-08,10:59:00,3427.4,3427.6,3426.6,3427.0,23
2017-03-08,11:00:00,3426.8,3427.2,3426.2,3426.2,53
2017-03-08,11:01:00,3426.8,3426.8,3426.0,3426.0,30
2017-03-08,11:02:00,3426.0,3427.0,3425.8,3427.0,31
2017-03-08,11:03:00,3426.6,3427.4,3426.2,3426.2,48
2017-03-08,11:04:00,3426.2,3426.4,3425.4,3426.2,40
2017-03-08,11:05:00,3426.0,3426.6,3425.6,3425.8,29
2017-03-08,11:06:00,3425.8,3427.6,3425.8,3427.0,60
2017-03-08,11:07:00,3427.2,3427.4,3426.4,3426.6,17
2017-03-08,11:08:00,3426.6,3427.2,3426.4,3426.4,11
2017-03-08,11:09:00,3426.6,3426.6,3425.8,3426.6,23
2017-03-08,11:10:00,3426.2,3427.0,3426.2,3426.8,19
2017-03-08,11:11:00,3427.0,3428.6,3427.0,3428.4,53
2017-03-08,11:12:00,3428.4,3431.0,3428.0,3430.4,113
2017-03-08,11:13:00,3429.8,3430.6,3429.2,3430.2,59
2017-03-08,11:14:00,3429.8,3432.0,3429.8,3431.8,117
2017-03-08,11:15:00,3431.2,3432.2,3430.2,3431.8,73
2017-03-08,11:16:00,3432.6,3433.0,3431.6,3432.0,95
2017-03-08,11:17:00,3432.2,3433.2,3431.8,3433.0,91
2017-03-08,11:18:00,3433.2,3433.2,3431.6,3432.0,58
2017-03-08,11:19:00,3431.8,3431.8,3430.8,3431.6,49
2017-03-08,11:20:00,3431.6,3432.6,3431.4,3432.6,42
2017-03-08,11:21:00,3431.8,3432.6,3431.4,3431.6,44
2017-03-08,11:22:00,3431.4,3432.2,3430.6,3430.6,58
2017-03-08,11:23:00,3430.8,3433.0,3430.6,3432.6,73
2017-03-08,11:24:00,3432.0,3435.6,3432.0,3435.0,139
2017-03-08,11:25:00,3435.0,3435.0,3432.8,3433.4,77
2017-03-08,11:26:00,3433.6,3434.2,3432.8,3433.6,48
2017-03-08,11:27:00,3433.8,3434.2,3433.6,3434.0,47
2017-03-08,11:28:00,3434.0,3434.4,3433.0,3433.8,66
2017-03-08,11:29:00,3433.4,3433.8,3432.8,3433.8,40
2017-03-08,11:30:00,3433.4,3435.6,3433.2,3435.6,49
2017-03-08,13:01:00,3435.6,3436.2,3434.6,3435.0,116
2017-03-08,13:02:00,3435.2,3435.6,3434.8,3435.0,59
2017-03-08,13:03:00,3435.0,3435.0,3433.8,3434.0,34
2017-03-08,13:04:00,3433.8,3434.4,3433.8,3434.0,18
2017-03-08,13:05:00,3434.4,3434.6,3433.8,3434.0,14
2017-03-08,13:06:00,3434.2,3434.6,3434.0,3434.0,17
2017-03-08,13:07:00,3434.4,3434.6,3434.0,3434.2,14
2017-03-08,13:08:00,3434.4,3434.6,3434.0,3434.6,10
2017-03-08,13:09:00,3434.2,3434.4,3433.6,3433.6,17
2017-03-08,13:10:00,3433.6,3433.6,3432.6,3432.6,27
2017-03-08,13:11:00,3433.0,3433.0,3431.8,3432.8,29
2017-03-08,13:12:00,3432.8,3433.0,3432.6,3433.0,6
2017-03-08,13:13:00,3432.8,3433.4,3432.0,3433.4,26
2017-03-08,13:14:00,3433.0,3433.2,3432.6,3432.8,16
2017-03-08,13:15:00,3433.0,3433.0,3432.4,3432.8,20
2017-03-08,13:16:00,3432.6,3433.2,3432.6,3433.2,21
2017-03-08,13:17:00,3433.0,3433.0,3432.4,3432.4,18
2017-03-08,13:18:00,3432.2,3432.8,3432.0,3432.4,23
2017-03-08,13:19:00,3432.8,3433.0,3432.6,3433.0,12
2017-03-08,13:20:00,3432.6,3433.0,3432.4,3432.6,14
2017-03-08,13:21:00,3432.6,3432.8,3432.4,3432.6,12
2017-03-08,13:22:00,3432.6,3433.0,3432.4,3432.4,15
2017-03-08,13:23:00,3432.4,3433.0,3432.4,3433.0,17
2017-03-08,13:24:00,3432.6,3432.8,3431.8,3432.2,26
2017-03-08,13:25:00,3432.2,3432.2,3431.4,3431.6,31
2017-03-08,13:26:00,3431.8,3432.6,3431.6,3432.4,14
2017-03-08,13:27:00,3432.6,3432.6,3431.6,3431.6,19
2017-03-08,13:28:00,3431.6,3432.0,3431.6,3431.6,18
2017-03-08,13:29:00,3431.8,3431.8,3431.4,3431.8,26
2017-03-08,13:30:00,3431.8,3431.8,3431.4,3431.8,28
2017-03-08,13:31:00,3432.0,3432.0,3431.2,3431.4,35
2017-03-08,13:32:00,3431.4,3431.6,3431.0,3431.0,47
2017-03-08,13:33:00,3431.0,3431.2,3429.4,3429.4,54
2017-03-08,13:34:00,3429.4,3430.0,3429.2,3429.6,54
2017-03-08,13:35:00,3429.4,3430.4,3429.0,3430.4,33
2017-03-08,13:36:00,3430.2,3430.6,3429.4,3429.4,33
2017-03-08,13:37:00,3429.8,3431.2,3429.8,3431.2,41
2017-03-08,13:38:00,3431.0,3431.0,3430.2,3430.2,22
2017-03-08,13:39:00,3430.2,3430.8,3430.0,3430.0,24
2017-03-08,13:40:00,3430.2,3430.6,3428.6,3428.6,49
2017-03-08,13:41:00,3430.0,3430.0,3428.2,3428.4,77
2017-03-08,13:42:00,3428.4,3429.6,3428.2,3429.0,50
2017-03-08,13:43:00,3429.0,3429.4,3428.6,3429.2,35
2017-03-08,13:44:00,3429.2,3429.8,3429.0,3429.8,20
2017-03-08,13:45:00,3429.2,3429.4,3429.0,3429.2,25
2017-03-08,13:46:00,3429.2,3430.0,3428.6,3430.0,43
2017-03-08,13:47:00,3429.8,3429.8,3429.4,3429.4,17
2017-03-08,13:48:00,3429.4,3430.0,3429.0,3429.2,50
2017-03-08,13:49:00,3429.0,3429.8,3429.0,3429.4,33
2017-03-08,13:50:00,3429.4,3429.4,3428.8,3429.0,36
2017-03-08,13:51:00,3429.2,3429.8,3429.0,3429.4,40
2017-03-08,13:52:00,3429.2,3429.6,3429.0,3429.2,26
2017-03-08,13:53:00,3429.4,3431.6,3429.2,3431.2,70
2017-03-08,13:54:00,3431.4,3431.6,3430.8,3431.2,42
2017-03-08,13:55:00,3431.4,3431.4,3430.8,3430.8,29
2017-03-08,13:56:00,3430.8,3431.4,3430.6,3431.4,20
2017-03-08,13:57:00,3431.4,3431.4,3431.0,3431.0,17
2017-03-08,13:58:00,3431.0,3431.4,3430.8,3431.0,28
2017-03-08,13:59:00,3430.8,3431.0,3430.0,3430.0,36
2017-03-08,14:00:00,3429.8,3431.6,3429.6,3430.6,56
2017-03-08,14:01:00,3430.6,3430.8,3429.6,3429.6,46
2017-03-08,14:02:00,3429.8,3429.8,3429.4,3429.6,38
2017-03-08,14:03:00,3429.8,3430.2,3429.4,3430.0,43
2017-03-08,14:04:00,3430.0,3430.4,3429.0,3429.4,33
2017-03-08,14:05:00,3429.6,3430.4,3429.0,3430.2,36
2017-03-08,14:06:00,3430.0,3430.2,3428.8,3429.0,42
2017-03-08,14:07:00,3429.2,3429.6,3428.8,3429.2,25
2017-03-08,14:08:00,3429.0,3429.0,3428.6,3428.8,20
2017-03-08,14:09:00,3428.8,3429.2,3428.2,3428.4,50
2017-03-08,14:10:00,3428.6,3429.0,3428.6,3428.8,18
2017-03-08,14:11:00,3428.6,3429.2,3427.6,3427.8,44
2017-03-08,14:12:00,3428.0,3429.2,3427.8,3429.0,47
2017-03-08,14:13:00,3429.0,3429.2,3428.4,3428.4,35
2017-03-08,14:14:00,3428.8,3428.8,3427.0,3427.0,51
2017-03-08,14:15:00,3427.0,3428.0,3425.6,3425.8,115
2017-03-08,14:16:00,3425.6,3426.2,3425.0,3425.0,123
2017-03-08,14:17:00,3425.0,3426.4,3425.0,3425.6,62
2017-03-08,14:18:00,3425.4,3426.0,3425.2,3425.2,59
2017-03-08,14:19:00,3425.6,3426.2,3425.0,3426.0,59
2017-03-08,14:20:00,3426.2,3426.6,3426.0,3426.4,54
2017-03-08,14:21:00,3426.4,3427.0,3426.2,3426.2,51
2017-03-08,14:22:00,3426.6,3426.8,3425.8,3426.4,40
2017-03-08,14:23:00,3426.6,3426.6,3425.6,3426.4,36
2017-03-08,14:24:00,3426.6,3426.6,3425.8,3426.0,24
2017-03-08,14:25:00,3426.0,3426.8,3426.0,3426.8,40
2017-03-08,14:26:00,3426.4,3426.4,3425.6,3425.8,32
2017-03-08,14:27:00,3425.8,3426.0,3424.4,3425.4,78
2017-03-08,14:28:00,3425.2,3426.0,3425.2,3425.8,37
2017-03-08,14:29:00,3425.8,3427.0,3425.8,3427.0,36
2017-03-08,14:30:00,3426.8,3427.8,3426.4,3427.4,36
2017-03-08,14:31:00,3427.6,3427.8,3427.2,3427.4,29
2017-03-08,14:32:00,3427.6,3428.2,3427.2,3427.2,48
2017-03-08,14:33:00,3427.6,3429.2,3427.6,3428.6,57
2017-03-08,14:34:00,3428.2,3428.4,3427.6,3428.4,32
2017-03-08,14:35:00,3428.2,3428.8,3427.8,3428.6,60
2017-03-08,14:36:00,3428.8,3428.8,3428.4,3428.6,37
2017-03-08,14:37:00,3428.4,3429.6,3428.4,3429.6,57
2017-03-08,14:38:00,3429.4,3429.6,3428.4,3428.6,51
2017-03-08,14:39:00,3428.8,3429.0,3428.4,3428.6,50
2017-03-08,14:40:00,3428.6,3429.2,3428.6,3429.0,39
2017-03-08,14:41:00,3428.6,3429.0,3428.4,3428.8,37
2017-03-08,14:42:00,3429.0,3429.4,3428.4,3429.4,62
2017-03-08,14:43:00,3429.0,3429.4,3428.6,3429.2,50
2017-03-08,14:44:00,3428.6,3429.8,3428.6,3429.8,37
2017-03-08,14:45:00,3429.8,3429.8,3428.6,3429.0,60
2017-03-08,14:46:00,3429.0,3429.4,3428.6,3429.2,65
2017-03-08,14:47:00,3429.0,3429.2,3428.4,3428.6,40
2017-03-08,14:48:00,3428.8,3429.4,3428.8,3429.4,42
2017-03-08,14:49:00,3429.4,3430.0,3429.2,3430.0,58
2017-03-08,14:50:00,3430.0,3430.4,3429.2,3430.4,76
2017-03-08,14:51:00,3430.2,3430.4,3429.4,3429.8,47
2017-03-08,14:52:00,3429.8,3430.2,3429.4,3430.0,50
2017-03-08,14:53:00,3430.2,3430.8,3429.8,3430.0,87
2017-03-08,14:54:00,3430.2,3430.2,3429.8,3430.2,47
2017-03-08,14:55:00,3429.8,3430.6,3429.8,3430.4,70
2017-03-08,14:56:00,3430.6,3431.0,3430.2,3430.4,80
2017-03-08,14:57:00,3430.8,3431.2,3430.4,3431.0,100
2017-03-08,14:58:00,3431.0,3432.0,3430.6,3431.4,112
2017-03-08,14:59:00,3431.4,3432.2,3431.0,3431.6,181
2017-03-08,15:00:00,3431.6,3431.8,3429.2,3430.4,170
2017-03-09,09:31:00,3424.6,3425.6,3422.6,3424.8,385
2017-03-09,09:32:00,3425.2,3425.4,3422.2,3422.8,164
2017-03-09,09:33:00,3423.4,3423.6,3420.0,3420.8,192
2017-03-09,09:34:00,3420.8,3423.6,3420.6,3422.8,100
2017-03-09,09:35:00,3423.0,3423.4,3420.8,3420.8,98
2017-03-09,09:36:00,3420.6,3421.0,3418.6,3418.6,146
2017-03-09,09:37:00,3418.6,3419.2,3416.6,3419.0,183
2017-03-09,09:38:00,3418.6,3419.0,3416.8,3418.8,109
2017-03-09,09:39:00,3418.8,3419.8,3417.8,3419.6,98
2017-03-09,09:40:00,3419.8,3419.8,3417.4,3418.2,82
2017-03-09,09:41:00,3418.4,3419.8,3417.6,3419.8,113
2017-03-09,09:42:00,3419.6,3420.4,3419.0,3419.8,87
2017-03-09,09:43:00,3420.0,3420.0,3417.8,3418.2,60
2017-03-09,09:44:00,3418.0,3418.2,3416.2,3416.2,112
2017-03-09,09:45:00,3416.8,3416.8,3413.8,3414.6,168
2017-03-09,09:46:00,3414.0,3414.0,3408.6,3409.4,296
2017-03-09,09:47:00,3409.2,3411.4,3407.4,3410.6,265
2017-03-09,09:48:00,3410.6,3411.0,3407.8,3408.6,120
2017-03-09,09:49:00,3408.8,3411.0,3408.2,3411.0,86
2017-03-09,09:50:00,3411.0,3411.8,3410.4,3410.6,81
2017-03-09,09:51:00,3410.6,3411.2,3409.2,3411.2,134
2017-03-09,09:52:00,3410.8,3411.4,3409.8,3410.4,76
2017-03-09,09:53:00,3410.4,3410.6,3409.4,3409.4,109
2017-03-09,09:54:00,3409.8,3409.8,3407.2,3408.2,136
2017-03-09,09:55:00,3407.8,3411.4,3407.4,3410.8,93
2017-03-09,09:56:00,3410.6,3411.4,3409.2,3409.6,63
2017-03-09,09:57:00,3409.8,3410.4,3408.0,3410.4,72
2017-03-09,09:58:00,3410.0,3411.2,3409.2,3411.2,53
2017-03-09,09:59:00,3410.8,3411.4,3408.4,3408.6,93
2017-03-09,10:00:00,3408.6,3408.8,3404.4,3405.2,189
2017-03-09,10:01:00,3405.0,3408.2,3402.6,3407.0,256
2017-03-09,10:02:00,3407.0,3407.4,3405.4,3406.2,66
2017-03-09,10:03:00,3406.2,3407.6,3405.0,3407.6,71
2017-03-09,10:04:00,3407.6,3408.4,3406.8,3408.4,81
2017-03-09,10:05:00,3408.4,3408.4,3405.2,3405.2,74
2017-03-09,10:06:00,3405.6,3406.0,3405.4,3406.0,75
2017-03-09,10:07:00,3406.2,3407.2,3405.0,3405.8,91
2017-03-09,10:08:00,3405.8,3406.6,3404.0,3404.6,75
2017-03-09,10:09:00,3404.6,3404.6,3401.4,3402.4,112
2017-03-09,10:10:00,3402.4,3404.6,3402.0,3402.0,83
2017-03-09,10:11:00,3402.0,3403.0,3400.2,3403.0,162
2017-03-09,10:12:00,3403.0,3404.2,3403.0,3404.0,59
2017-03-09,10:13:00,3403.4,3404.4,3403.4,3404.2,65
2017-03-09,10:14:00,3404.4,3405.2,3403.8,3404.2,37
2017-03-09,10:15:00,3405.2,3406.4,3404.8,3406.4,57
2017-03-09,10:16:00,3406.2,3406.2,3404.6,3405.2,79
2017-03-09,10:17:00,3405.4,3405.6,3404.0,3404.8,72
2017-03-09,10:18:00,3404.8,3405.8,3404.4,3405.6,44
2017-03-09,10:19:00,3405.6,3406.0,3405.2,3405.6,39
2017-03-09,10:20:00,3405.2,3406.2,3405.0,3405.6,61
2017-03-09,10:21:00,3405.4,3405.8,3404.8,3405.6,51
2017-03-09,10:22:00,3405.4,3406.2,3405.0,3405.6,40
2017-03-09,10:23:00,3405.0,3406.2,3405.0,3405.6,28
2017-03-09,10:24:00,3404.8,3405.4,3404.4,3405.0,34
2017-03-09,10:25:00,3404.6,3405.2,3403.2,3403.2,46
2017-03-09,10:26:00,3404.0,3404.0,3403.0,3403.8,42
2017-03-09,10:27:00,3403.0,3403.8,3402.4,3403.4,41
2017-03-09,10:28:00,3403.6,3404.6,3403.2,3403.8,52
2017-03-09,10:29:00,3403.8,3403.8,3403.0,3403.0,25
2017-03-09,10:30:00,3403.0,3404.4,3402.2,3403.0,52
2017-03-09,10:31:00,3403.0,3403.4,3401.2,3402.8,91
2017-03-09,10:32:00,3402.6,3403.8,3402.6,3403.2,40
2017-03-09,10:33:00,3402.8,3404.0,3402.8,3403.8,38
2017-03-09,10:34:00,3403.8,3403.8,3403.0,3403.6,32
2017-03-09,10:35:00,3403.8,3405.6,3403.6,3405.6,67
2017-03-09,10:36:00,3405.6,3406.0,3404.4,3405.4,65
2017-03-09,10:37:00,3405.8,3406.2,3405.2,3405.6,36
2017-03-09,10:38:00,3406.0,3406.6,3405.6,3406.2,49
2017-03-09,10:39:00,3406.4,3407.6,3406.4,3407.0,48
2017-03-09,10:40:00,3406.4,3406.4,3405.2,3405.4,60
2017-03-09,10:41:00,3405.4,3406.4,3405.4,3406.0,38
2017-03-09,10:42:00,3406.0,3406.0,3403.4,3405.2,67
2017-03-09,10:43:00,3405.2,3405.6,3404.2,3404.4,30
2017-03-09,10:44:00,3404.6,3406.4,3404.4,3405.6,34
2017-03-09,10:45:00,3405.4,3405.4,3404.8,3404.8,18
2017-03-09,10:46:00,3404.6,3405.2,3404.0,3404.4,39
2017-03-09,10:47:00,3404.8,3405.4,3404.2,3405.2,31
2017-03-09,10:48:00,3405.0,3405.0,3404.0,3405.0,15
2017-03-09,10:49:00,3404.6,3404.6,3403.2,3403.4,47
2017-03-09,10:50:00,3403.4,3403.4,3401.8,3402.0,82
2017-03-09,10:51:00,3402.0,3403.0,3401.4,3402.6,51
2017-03-09,10:52:00,3402.6,3403.2,3402.4,3403.0,23
2017-03-09,10:53:00,3402.8,3403.0,3401.6,3401.8,37
2017-03-09,10:54:00,3401.8,3402.4,3399.4,3401.2,102
2017-03-09,10:55:00,3401.2,3402.4,3399.8,3401.0,84
2017-03-09,10:56:00,3400.6,3400.6,3397.8,3399.2,132
2017-03-09,10:57:00,3399.0,3400.6,3398.4,3400.6,31
2017-03-09,10:58:00,3400.8,3400.8,3397.4,3397.6,73
2017-03-09,10:59:00,3397.2,3397.4,3394.4,3395.8,198
2017-03-09,11:00:00,3396.0,3396.0,3393.2,3393.2,110
2017-03-09,11:01:00,3393.2,3393.2,3389.2,3392.4,328
2017-03-09,11:02:00,3392.2,3394.2,3392.2,3394.2,70
2017-03-09,11:03:00,3394.0,3395.8,3394.0,3395.6,94
2017-03-09,11:04:00,3395.2,3396.2,3394.8,3396.0,63
2017-03-09,11:05:00,3397.0,3397.6,3395.8,3396.2,46
2017-03-09,11:06:00,3395.8,3396.2,3395.2,3395.6,45
2017-03-09,11:07:00,3395.4,3396.8,3395.2,3396.8,26
2017-03-09,11:08:00,3396.8,3398.0,3396.0,3396.0,57
2017-03-09,11:09:00,3396.8,3397.0,3396.0,3396.2,33
2017-03-09,11:10:00,3396.0,3398.8,3395.4,3398.4,62
2017-03-09,11:11:00,3398.6,3398.6,3397.2,3398.0,42
2017-03-09,11:12:00,3398.0,3398.6,3397.4,3398.6,27
2017-03-09,11:13:00,3398.6,3398.6,3397.2,3397.2,38
2017-03-09,11:14:00,3397.0,3398.2,3396.0,3398.0,63
2017-03-09,11:15:00,3398.0,3400.4,3397.8,3399.6,66
2017-03-09,11:16:00,3399.6,3401.2,3399.6,3401.2,70
2017-03-09,11:17:00,3401.2,3402.6,3401.0,3401.8,59
2017-03-09,11:18:00,3401.6,3402.4,3400.6,3400.8,48
2017-03-09,11:19:00,3401.0,3401.8,3399.8,3399.8,36
2017-03-09,11:20:00,3400.0,3401.0,3399.8,3400.0,52
2017-03-09,11:21:00,3399.8,3402.2,3399.4,3401.2,51
2017-03-09,11:22:00,3401.2,3401.2,3400.6,3401.0,38
2017-03-09,11:23:00,3401.6,3402.6,3401.2,3402.4,35
2017-03-09,11:24:00,3402.0,3402.4,3401.0,3401.8,31
2017-03-09,11:25:00,3402.0,3402.0,3400.6,3400.6,36
2017-03-09,11:26:00,3401.4,3401.8,3400.6,3401.8,27
2017-03-09,11:27:00,3401.8,3401.8,3401.2,3401.8,17
2017-03-09,11:28:00,3401.8,3404.0,3401.6,3402.2,68
2017-03-09,11:29:00,3403.2,3403.8,3401.6,3403.6,45
2017-03-09,11:30:00,3403.6,3404.4,3403.0,3404.0,66
2017-03-09,13:01:00,3404.0,3404.0,3401.2,3401.2,73
2017-03-09,13:02:00,3401.2,3401.4,3399.6,3400.0,46
2017-03-09,13:03:00,3400.6,3402.4,3400.4,3402.4,18
2017-03-09,13:04:00,3401.6,3402.4,3401.4,3401.4,21
2017-03-09,13:05:00,3401.2,3402.0,3401.2,3401.4,16
2017-03-09,13:06:00,3401.4,3401.6,3400.8,3400.8,25
2017-03-09,13:07:00,3400.8,3401.6,3400.8,3401.4,10
2017-03-09,13:08:00,3401.2,3402.0,3401.0,3402.0,29
2017-03-09,13:09:00,3402.0,3403.4,3401.8,3403.4,37
2017-03-09,13:10:00,3403.0,3404.2,3403.0,3403.4,27
2017-03-09,13:11:00,3403.6,3403.8,3402.8,3402.8,30
2017-03-09,13:12:00,3402.8,3403.0,3402.2,3402.4,16
2017-03-09,13:13:00,3402.8,3403.8,3402.2,3403.6,25
2017-03-09,13:14:00,3404.0,3404.4,3403.4,3404.4,15
2017-03-09,13:15:00,3404.0,3404.2,3402.0,3403.0,31
2017-03-09,13:16:00,3403.6,3403.8,3402.6,3403.4,26
2017-03-09,13:17:00,3403.4,3404.0,3403.4,3403.4,17
2017-03-09,13:18:00,3403.6,3404.4,3403.2,3403.8,24
2017-03-09,13:19:00,3403.4,3404.0,3403.4,3403.8,22
2017-03-09,13:20:00,3404.0,3404.4,3403.4,3403.6,21
2017-03-09,13:21:00,3404.0,3404.8,3403.6,3404.4,51
2017-03-09,13:22:00,3404.6,3404.6,3403.8,3404.4,30
2017-03-09,13:23:00,3404.4,3404.6,3403.8,3404.4,43
2017-03-09,13:24:00,3404.6,3404.6,3403.0,3403.0,39
2017-03-09,13:25:00,3403.6,3403.8,3402.8,3403.0,21
2017-03-09,13:26:00,3403.4,3403.8,3402.8,3403.8,22
2017-03-09,13:27:00,3403.6,3404.2,3403.0,3404.2,43
2017-03-09,13:28:00,3404.0,3404.0,3403.0,3403.8,19
2017-03-09,13:29:00,3403.4,3404.0,3403.2,3403.6,15
2017-03-09,13:30:00,3404.0,3406.2,3403.6,3405.4,65
2017-03-09,13:31:00,3405.6,3406.4,3405.0,3405.0,78
2017-03-09,13:32:00,3405.8,3405.8,3404.8,3404.8,42
2017-03-09,13:33:00,3405.4,3405.4,3404.6,3405.0,19
2017-03-09,13:34:00,3405.0,3405.2,3404.6,3404.6,34
2017-03-09,13:35:00,3404.6,3405.4,3404.4,3404.6,37
2017-03-09,13:36:00,3405.6,3406.4,3404.8,3405.6,67
2017-03-09,13:37:00,3406.2,3406.4,3405.6,3406.0,35
2017-03-09,13:38:00,3406.2,3406.6,3405.8,3406.4,33
2017-03-09,13:39:00,3406.0,3406.6,3404.8,3404.8,44
2017-03-09,13:40:00,3405.4,3405.6,3404.8,3405.2,27
2017-03-09,13:41:00,3404.8,3405.4,3402.2,3402.6,76
2017-03-09,13:42:00,3402.8,3403.2,3402.4,3403.0,52
2017-03-09,13:43:00,3403.0,3403.0,3401.6,3402.2,44
2017-03-09,13:44:00,3402.2,3402.4,3401.6,3402.4,38
2017-03-09,13:45:00,3402.0,3402.6,3401.0,3401.0,36
2017-03-09,13:46:00,3400.8,3402.0,3400.6,3401.4,31
2017-03-09,13:47:00,3401.4,3401.8,3400.8,3400.8,33
2017-03-09,13:48:00,3400.8,3401.0,3400.6,3401.0,37
2017-03-09,13:49:00,3401.0,3401.6,3400.8,3400.8,20
2017-03-09,13:50:00,3401.2,3402.0,3400.4,3400.4,40
2017-03-09,13:51:00,3401.0,3401.0,3400.0,3400.2,47
2017-03-09,13:52:00,3400.0,3400.0,3398.0,3398.6,76
2017-03-09,13:53:00,3399.0,3399.0,3397.2,3397.2,55
2017-03-09,13:54:00,3397.2,3398.6,3397.0,3397.4,54
2017-03-09,13:55:00,3397.8,3399.2,3397.4,3399.0,44
2017-03-09,13:56:00,3399.0,3399.8,3398.2,3399.8,24
2017-03-09,13:57:00,3399.4,3399.6,3398.4,3398.8,35
2017-03-09,13:58:00,3398.8,3400.0,3398.4,3399.8,31
2017-03-09,13:59:00,3400.4,3402.0,3400.0,3402.0,48
2017-03-09,14:00:00,3402.0,3403.4,3401.6,3401.6,73
2017-03-09,14:01:00,3402.2,3402.8,3401.2,3402.0,29
2017-03-09,14:02:00,3402.2,3402.8,3402.2,3402.4,24
2017-03-09,14:03:00,3402.6,3402.6,3401.2,3401.2,26
2017-03-09,14:04:00,3401.0,3401.6,3401.0,3401.2,9
2017-03-09,14:05:00,3401.6,3403.0,3401.6,3403.0,37
2017-03-09,14:06:00,3403.0,3403.0,3400.8,3400.8,45
2017-03-09,14:07:00,3401.0,3401.0,3399.4,3400.0,36
2017-03-09,14:08:00,3399.8,3401.8,3399.8,3401.6,39
2017-03-09,14:09:00,3401.6,3401.8,3400.6,3400.8,21
2017-03-09,14:10:00,3401.2,3402.0,3401.0,3401.6,24
2017-03-09,14:11:00,3401.2,3402.0,3400.8,3401.8,23
2017-03-09,14:12:00,3401.0,3401.2,3400.4,3400.4,24
2017-03-09,14:13:00,3401.0,3401.0,3398.8,3399.0,55
2017-03-09,14:14:00,3399.8,3399.8,3398.4,3399.4,49
2017-03-09,14:15:00,3399.4,3399.8,3397.8,3398.0,79
2017-03-09,14:16:00,3398.0,3398.4,3397.6,3397.8,48
2017-03-09,14:17:00,3397.8,3398.2,3397.4,3397.8,55
2017-03-09,14:18:00,3397.6,3398.4,3397.2,3397.4,82
2017-03-09,14:19:00,3397.0,3399.0,3397.0,3398.6,69
2017-03-09,14:20:00,3398.8,3401.2,3398.6,3400.8,77
2017-03-09,14:21:00,3401.2,3402.2,3401.2,3401.2,82
2017-03-09,14:22:00,3401.2,3402.0,3401.2,3402.0,53
2017-03-09,14:23:00,3402.0,3403.2,3402.0,3402.6,65
2017-03-09,14:24:00,3403.0,3403.8,3402.6,3402.8,64
2017-03-09,14:25:00,3402.8,3403.6,3402.4,3402.6,41
2017-03-09,14:26:00,3403.0,3403.0,3401.6,3401.6,43
2017-03-09,14:27:00,3402.0,3402.2,3401.2,3401.6,22
2017-03-09,14:28:00,3401.2,3401.6,3400.6,3401.6,32
2017-03-09,14:29:00,3401.6,3402.2,3400.8,3401.8,49
2017-03-09,14:30:00,3401.8,3402.4,3401.4,3402.2,32
2017-03-09,14:31:00,3402.6,3406.4,3402.2,3406.4,96
2017-03-09,14:32:00,3406.0,3408.8,3405.6,3408.2,137
2017-03-09,14:33:00,3408.8,3409.4,3407.2,3408.4,113
2017-03-09,14:34:00,3408.4,3408.4,3407.6,3407.8,57
2017-03-09,14:35:00,3408.2,3408.4,3406.2,3406.8,70
2017-03-09,14:36:00,3406.6,3407.0,3405.8,3407.0,88
2017-03-09,14:37:00,3406.4,3407.2,3406.2,3407.0,69
2017-03-09,14:38:00,3407.0,3407.2,3406.4,3407.0,66
2017-03-09,14:39:00,3407.0,3407.0,3405.6,3406.0,40
2017-03-09,14:40:00,3406.4,3406.8,3405.6,3406.2,44
2017-03-09,14:41:00,3406.2,3406.6,3404.8,3404.8,45
2017-03-09,14:42:00,3404.8,3405.0,3403.2,3403.6,77
2017-03-09,14:43:00,3403.4,3403.6,3402.4,3402.4,41
2017-03-09,14:44:00,3402.4,3402.4,3401.4,3402.2,50
2017-03-09,14:45:00,3402.4,3403.8,3401.6,3403.8,61
2017-03-09,14:46:00,3403.6,3404.2,3402.6,3404.0,62
2017-03-09,14:47:00,3403.6,3407.4,3403.6,3407.0,122
2017-03-09,14:48:00,3407.4,3409.6,3406.4,3409.4,152
2017-03-09,14:49:00,3408.4,3410.2,3408.4,3410.2,144
2017-03-09,14:50:00,3410.2,3410.2,3407.6,3407.8,90
2017-03-09,14:51:00,3407.8,3409.0,3406.2,3406.4,89
2017-03-09,14:52:00,3406.6,3406.8,3404.4,3405.0,54
2017-03-09,14:53:00,3404.8,3405.8,3404.8,3405.2,74
2017-03-09,14:54:00,3405.8,3406.0,3404.4,3405.0,68
2017-03-09,14:55:00,3405.0,3406.0,3404.4,3406.0,72
2017-03-09,14:56:00,3405.4,3406.8,3405.2,3405.4,95
2017-03-09,14:57:00,3405.4,3405.6,3403.4,3403.4,73
2017-03-09,14:58:00,3403.6,3404.0,3401.2,3402.0,173
2017-03-09,14:59:00,3402.2,3404.0,3402.2,3403.0,208
2017-03-09,15:00:00,3402.8,3403.8,3401.4,3403.8,204
2017-03-10,09:31:00,3403.0,3404.6,3402.2,3404.2,324
2017-03-10,09:32:00,3404.4,3407.0,3403.4,3407.0,130
2017-03-10,09:33:00,3406.8,3408.6,3406.4,3408.6,109
2017-03-10,09:34:00,3408.8,3408.8,3407.0,3407.6,89
2017-03-10,09:35:00,3407.8,3410.2,3407.6,3410.0,122
2017-03-10,09:36:00,3410.0,3411.2,3410.0,3410.0,145
2017-03-10,09:37:00,3410.0,3410.2,3408.0,3408.6,100
2017-03-10,09:38:00,3408.6,3410.2,3408.4,3410.2,53
2017-03-10,09:39:00,3410.2,3410.2,3409.0,3409.6,66
2017-03-10,09:40:00,3409.8,3412.0,3409.4,3412.0,112
2017-03-10,09:41:00,3411.6,3414.4,3411.6,3414.4,189
2017-03-10,09:42:00,3414.8,3414.8,3413.0,3413.6,158
2017-03-10,09:43:00,3413.4,3414.2,3412.8,3413.2,58
2017-03-10,09:44:00,3413.6,3413.8,3413.0,3413.8,61
2017-03-10,09:45:00,3414.0,3414.0,3411.4,3412.2,71
2017-03-10,09:46:00,3411.8,3414.0,3411.8,3413.0,88
2017-03-10,09:47:00,3413.0,3413.4,3410.8,3411.0,82
2017-03-10,09:48:00,3411.8,3413.0,3411.0,3411.8,68
2017-03-10,09:49:00,3412.0,3412.4,3410.4,3411.0,97
2017-03-10,09:50:00,3411.2,3411.6,3410.4,3411.0,65
2017-03-10,09:51:00,3411.2,3411.2,3410.0,3410.0,59
2017-03-10,09:52:00,3410.2,3410.4,3409.2,3410.0,65
2017-03-10,09:53:00,3410.4,3410.8,3409.4,3409.4,55
2017-03-10,09:54:00,3409.4,3410.6,3409.0,3410.0,56
2017-03-10,09:55:00,3409.8,3410.2,3409.0,3409.0,48
2017-03-10,09:56:00,3408.8,3410.0,3408.8,3410.0,56
2017-03-10,09:57:00,3410.0,3410.2,3408.8,3409.2,43
2017-03-10,09:58:00,3409.2,3410.0,3408.8,3409.0,52
2017-03-10,09:59:00,3409.0,3409.8,3408.8,3409.8,65
2017-03-10,10:00:00,3409.6,3409.8,3408.2,3409.8,72
2017-03-10,10:01:00,3409.2,3409.8,3407.6,3407.6,97
2017-03-10,10:02:00,3407.6,3410.2,3407.2,3409.0,122
2017-03-10,10:03:00,3408.8,3410.0,3408.8,3409.2,49
2017-03-10,10:04:00,3409.8,3410.2,3409.2,3410.0,47
2017-03-10,10:05:00,3409.8,3410.4,3409.6,3410.4,43
2017-03-10,10:06:00,3410.2,3410.2,3409.0,3409.0,52
2017-03-10,10:07:00,3409.0,3410.4,3409.0,3409.6,34
2017-03-10,10:08:00,3409.8,3410.4,3409.4,3409.8,32
2017-03-10,10:09:00,3410.2,3411.4,3410.0,3411.4,65
2017-03-10,10:10:00,3412.0,3412.0,3410.4,3410.6,61
2017-03-10,10:11:00,3410.4,3410.8,3410.2,3410.8,35
2017-03-10,10:12:00,3410.8,3411.0,3408.4,3408.8,67
2017-03-10,10:13:00,3408.6,3408.6,3406.2,3406.6,85
2017-03-10,10:14:00,3406.4,3408.4,3406.2,3407.8,66
2017-03-10,10:15:00,3407.6,3408.2,3406.8,3407.8,47
2017-03-10,10:16:00,3408.0,3408.4,3407.4,3407.6,42
2017-03-10,10:17:00,3407.8,3408.8,3407.4,3408.6,69
2017-03-10,10:18:00,3408.6,3409.0,3407.8,3408.8,52
2017-03-10,10:19:00,3408.8,3408.8,3407.6,3407.6,34
2017-03-10,10:20:00,3407.6,3409.0,3407.2,3409.0,60
2017-03-10,10:21:00,3409.0,3409.0,3407.6,3408.2,27
2017-03-10,10:22:00,3407.6,3408.0,3406.8,3408.0,29
2017-03-10,10:23:00,3407.8,3409.2,3407.8,3408.6,32
2017-03-10,10:24:00,3408.6,3408.6,3406.4,3406.6,45
2017-03-10,10:25:00,3406.8,3408.2,3406.8,3408.2,40
2017-03-10,10:26:00,3408.4,3409.0,3407.8,3408.6,31
2017-03-10,10:27:00,3408.8,3409.8,3407.8,3409.4,64
2017-03-10,10:28:00,3409.6,3410.8,3409.0,3410.6,41
2017-03-10,10:29:00,3410.8,3411.8,3409.8,3411.2,57
2017-03-10,10:30:00,3411.4,3411.8,3410.8,3411.8,42
2017-03-10,10:31:00,3411.8,3412.4,3411.0,3411.8,47
2017-03-10,10:32:00,3412.2,3412.2,3411.2,3412.0,43
2017-03-10,10:33:00,3412.0,3414.6,3412.0,3413.2,105
2017-03-10,10:34:00,3413.4,3413.6,3412.4,3412.6,52
2017-03-10,10:35:00,3412.6,3413.4,3412.4,3412.6,44
2017-03-10,10:36:00,3413.0,3413.4,3412.2,3413.2,41
2017-03-10,10:37:00,3413.0,3413.0,3412.0,3412.0,26
2017-03-10,10:38:00,3412.4,3412.4,3411.2,3411.6,67
2017-03-10,10:39:00,3411.0,3412.2,3411.0,3411.6,27
2017-03-10,10:40:00,3412.0,3413.2,3411.8,3413.0,70
2017-03-10,10:41:00,3413.0,3413.0,3411.6,3411.8,34
2017-03-10,10:42:00,3411.8,3412.6,3411.2,3412.0,41
2017-03-10,10:43:00,3411.6,3414.2,3411.0,3413.6,68
2017-03-10,10:44:00,3413.4,3414.2,3412.8,3413.4,67
2017-03-10,10:45:00,3413.6,3413.6,3411.4,3411.8,58
2017-03-10,10:46:00,3411.6,3412.2,3411.0,3412.0,33
2017-03-10,10:47:00,3412.0,3413.0,3411.6,3412.4,36
2017-03-10,10:48:00,3412.4,3412.4,3411.0,3411.6,47
2017-03-10,10:49:00,3411.6,3412.0,3411.0,3411.2,34
2017-03-10,10:50:00,3411.6,3412.4,3411.4,3412.0,35
2017-03-10,10:51:00,3412.2,3412.8,3411.6,3412.2,28
2017-03-10,10:52:00,3412.2,3414.2,3412.2,3413.6,76
2017-03-10,10:53:00,3413.4,3413.8,3412.2,3413.0,54
2017-03-10,10:54:00,3413.2,3413.2,3411.2,3411.2,47
2017-03-10,10:55:00,3411.0,3412.8,3410.8,3412.2,45
2017-03-10,10:56:00,3412.0,3414.2,3412.0,3413.8,50
2017-03-10,10:57:00,3414.2,3415.2,3413.0,3413.8,102
2017-03-10,10:58:00,3413.6,3414.6,3413.2,3414.0,57
2017-03-10,10:59:00,3413.8,3414.8,3413.6,3414.4,60
2017-03-10,11:00:00,3414.8,3415.0,3413.2,3413.8,58
2017-03-10,11:01:00,3414.0,3414.6,3413.2,3413.2,53
2017-03-10,11:02:00,3413.4,3414.4,3413.2,3414.4,43
2017-03-10,11:03:00,3414.4,3414.6,3413.4,3413.6,56
2017-03-10,11:04:00,3413.8,3416.6,3413.8,3415.2,116
2017-03-10,11:05:00,3415.6,3416.2,3415.0,3415.8,70
2017-03-10,11:06:00,3415.6,3416.8,3415.2,3415.2,105
2017-03-10,11:07:00,3415.4,3416.2,3415.0,3415.2,48
2017-03-10,11:08:00,3415.0,3415.6,3413.4,3413.8,62
2017-03-10,11:09:00,3414.0,3414.4,3412.8,3412.8,68
2017-03-10,11:10:00,3413.0,3413.8,3412.6,3412.8,35
2017-03-10,11:11:00,3413.0,3413.0,3411.0,3413.0,73
2017-03-10,11:12:00,3413.2,3413.2,3412.4,3412.8,30
2017-03-10,11:13:00,3413.0,3413.0,3411.6,3412.0,56
2017-03-10,11:14:00,3412.0,3412.8,3411.6,3412.0,29
2017-03-10,11:15:00,3411.6,3412.2,3410.4,3410.8,63
2017-03-10,11:16:00,3411.4,3411.4,3410.0,3411.0,85
2017-03-10,11:17:00,3410.4,3411.4,3410.4,3411.2,51
2017-03-10,11:18:00,3411.4,3412.0,3411.2,3411.4,23
2017-03-10,11:19:00,3411.4,3412.6,3411.0,3412.6,34
2017-03-10,11:20:00,3412.6,3412.8,3411.4,3411.4,36
2017-03-10,11:21:00,3411.2,3412.0,3411.2,3411.2,16
2017-03-10,11:22:00,3411.4,3411.8,3411.0,3411.0,22
2017-03-10,11:23:00,3411.2,3411.4,3410.2,3410.2,41
2017-03-10,11:24:00,3410.8,3411.0,3410.2,3410.4,24
2017-03-10,11:25:00,3410.4,3410.8,3410.0,3410.4,44
2017-03-10,11:26:00,3410.2,3410.6,3410.0,3410.4,27
2017-03-10,11:27:00,3410.4,3410.6,3410.0,3410.6,23
2017-03-10,11:28:00,3410.6,3411.0,3409.8,3410.6,27
2017-03-10,11:29:00,3411.0,3411.0,3410.0,3410.0,22
2017-03-10,11:30:00,3410.0,3410.0,3408.4,3408.8,112
2017-03-10,13:01:00,3409.2,3411.0,3409.0,3410.2,43
2017-03-10,13:02:00,3410.2,3410.6,3410.0,3410.0,15
2017-03-10,13:03:00,3410.2,3410.2,3409.0,3409.4,26
2017-03-10,13:04:00,3410.0,3410.6,3409.8,3409.8,16
2017-03-10,13:05:00,3409.8,3410.4,3409.8,3410.4,10
2017-03-10,13:06:00,3410.4,3410.4,3409.4,3410.0,12
2017-03-10,13:07:00,3409.4,3409.8,3408.2,3408.4,43
2017-03-10,13:08:00,3408.2,3408.8,3408.2,3408.4,25
2017-03-10,13:09:00,3408.4,3409.4,3407.8,3408.6,56
2017-03-10,13:10:00,3408.2,3408.6,3408.0,3408.6,10
2017-03-10,13:11:00,3408.8,3409.4,3408.6,3409.4,17
2017-03-10,13:12:00,3409.4,3409.6,3409.2,3409.2,27
2017-03-10,13:13:00,3409.0,3409.8,3408.8,3408.8,23
2017-03-10,13:14:00,3408.8,3409.4,3408.4,3408.4,20
2017-03-10,13:15:00,3408.4,3409.0,3408.2,3408.4,20
2017-03-10,13:16:00,3408.8,3408.8,3407.8,3408.0,27
2017-03-10,13:17:00,3407.6,3408.6,3407.4,3408.0,48
2017-03-10,13:18:00,3408.0,3409.0,3407.8,3409.0,35
2017-03-10,13:19:00,3409.2,3409.2,3408.6,3409.0,23
2017-03-10,13:20:00,3408.8,3409.2,3408.2,3408.2,13
2017-03-10,13:21:00,3408.6,3409.6,3408.2,3409.6,29
2017-03-10,13:22:00,3409.4,3410.4,3408.8,3410.4,43
2017-03-10,13:23:00,3410.0,3411.0,3410.0,3410.6,39
2017-03-10,13:24:00,3410.8,3411.4,3410.2,3411.4,43
2017-03-10,13:25:00,3411.2,3411.4,3410.8,3411.2,32
2017-03-10,13:26:00,3411.4,3411.8,3410.8,3411.6,45
2017-03-10,13:27:00,3411.6,3411.6,3410.4,3410.6,36
2017-03-10,13:28:00,3410.4,3410.8,3410.4,3410.8,29
2017-03-10,13:29:00,3410.6,3410.8,3410.4,3410.6,21
2017-03-10,13:30:00,3410.4,3411.0,3410.4,3410.8,21
2017-03-10,13:31:00,3411.6,3411.6,3410.6,3410.6,30
2017-03-10,13:32:00,3410.4,3411.4,3410.4,3411.4,25
2017-03-10,13:33:00,3411.4,3411.8,3411.2,3411.4,31
2017-03-10,13:34:00,3411.6,3411.8,3411.0,3411.4,32
2017-03-10,13:35:00,3411.0,3411.8,3411.0,3411.2,32
2017-03-10,13:36:00,3411.2,3411.8,3410.6,3411.0,23
2017-03-10,13:37:00,3411.0,3411.2,3410.4,3410.4,37
2017-03-10,13:38:00,3410.8,3412.8,3410.8,3412.8,53
2017-03-10,13:39:00,3412.8,3413.0,3411.8,3412.0,58
2017-03-10,13:40:00,3412.8,3413.2,3412.2,3412.4,30
2017-03-10,13:41:00,3412.6,3413.0,3412.0,3412.0,17
2017-03-10,13:42:00,3412.4,3413.6,3412.0,3413.6,40
2017-03-10,13:43:00,3413.4,3413.6,3412.8,3413.2,35
2017-03-10,13:44:00,3413.4,3413.4,3411.8,3412.6,34
2017-03-10,13:45:00,3412.4,3413.4,3412.4,3412.6,24
2017-03-10,13:46:00,3412.8,3412.8,3411.8,3412.2,39
2017-03-10,13:47:00,3412.4,3412.6,3411.0,3411.0,49
2017-03-10,13:48:00,3411.0,3411.8,3410.6,3410.8,37
2017-03-10,13:49:00,3410.8,3411.0,3410.4,3410.8,42
2017-03-10,13:50:00,3411.2,3411.8,3411.2,3411.6,33
2017-03-10,13:51:00,3411.6,3411.8,3411.0,3411.2,21
2017-03-10,13:52:00,3411.2,3411.4,3410.8,3411.2,31
2017-03-10,13:53:00,3411.0,3412.0,3411.0,3412.0,31
2017-03-10,13:54:00,3411.6,3411.8,3411.2,3411.8,21
2017-03-10,13:55:00,3411.6,3412.0,3411.0,3412.0,51
2017-03-10,13:56:00,3411.8,3414.2,3411.8,3414.2,67
2017-03-10,13:57:00,3414.2,3414.2,3413.0,3413.2,41
2017-03-10,13:58:00,3413.6,3413.6,3412.0,3412.2,38
2017-03-10,13:59:00,3412.0,3412.4,3411.4,3411.4,32
2017-03-10,14:00:00,3411.4,3412.0,3411.2,3412.0,26
2017-03-10,14:01:00,3412.2,3413.0,3412.0,3413.0,37
2017-03-10,14:02:00,3413.0,3413.2,3411.2,3411.6,45
2017-03-10,14:03:00,3412.2,3412.2,3410.0,3410.0,40
2017-03-10,14:04:00,3410.2,3410.6,3409.0,3410.0,64
2017-03-10,14:05:00,3409.8,3409.8,3408.4,3409.0,82
2017-03-10,14:06:00,3409.0,3409.2,3408.6,3408.8,46
2017-03-10,14:07:00,3408.4,3409.2,3408.2,3409.2,44
2017-03-10,14:08:00,3409.2,3410.4,3409.0,3409.4,47
2017-03-10,14:09:00,3410.2,3410.4,3409.0,3409.0,31
2017-03-10,14:10:00,3409.0,3409.4,3408.8,3409.4,22
2017-03-10,14:11:00,3409.2,3409.2,3407.8,3408.4,67
2017-03-10,14:12:00,3408.6,3409.0,3408.2,3408.6,28
2017-03-10,14:13:00,3408.6,3409.4,3408.2,3408.2,39
2017-03-10,14:14:00,3408.0,3408.8,3407.8,3408.2,28
2017-03-10,14:15:00,3408.2,3409.4,3408.2,3408.8,37
2017-03-10,14:16:00,3408.8,3409.6,3408.4,3409.6,46
2017-03-10,14:17:00,3409.6,3410.2,3409.4,3409.6,44
2017-03-10,14:18:00,3410.0,3410.0,3408.6,3409.0,35
2017-03-10,14:19:00,3408.8,3409.8,3408.6,3409.6,41
2017-03-10,14:20:00,3409.6,3410.0,3409.4,3410.0,20
2017-03-10,14:21:00,3409.6,3409.8,3409.0,3409.4,22
2017-03-10,14:22:00,3408.8,3410.2,3408.8,3410.0,31
2017-03-10,14:23:00,3409.6,3410.0,3409.0,3409.6,30
2017-03-10,14:24:00,3409.4,3409.4,3407.2,3408.4,100
2017-03-10,14:25:00,3408.0,3408.4,3407.8,3408.0,32
2017-03-10,14:26:00,3408.0,3408.2,3407.2,3407.2,30
2017-03-10,14:27:00,3407.0,3408.0,3406.8,3407.4,64
2017-03-10,14:28:00,3407.8,3408.0,3407.4,3407.6,37
2017-03-10,14:29:00,3407.6,3408.2,3407.0,3408.0,66
2017-03-10,14:30:00,3408.0,3408.6,3407.6,3407.6,52
2017-03-10,14:31:00,3407.6,3408.2,3407.2,3408.0,81
2017-03-10,14:32:00,3408.0,3410.0,3408.0,3409.8,92
2017-03-10,14:33:00,3409.8,3410.2,3409.2,3409.2,49
2017-03-10,14:34:00,3409.4,3409.4,3409.0,3409.2,34
2017-03-10,14:35:00,3409.4,3409.8,3408.6,3409.6,67
2017-03-10,14:36:00,3409.4,3409.6,3409.0,3409.4,30
2017-03-10,14:37:00,3409.4,3409.6,3409.0,3409.4,25
2017-03-10,14:38:00,3409.0,3411.4,3409.0,3410.8,90
2017-03-10,14:39:00,3410.6,3411.0,3409.8,3410.4,33
2017-03-10,14:40:00,3410.0,3410.6,3409.6,3410.2,50
2017-03-10,14:41:00,3410.2,3410.6,3409.4,3410.0,50
2017-03-10,14:42:00,3409.8,3410.2,3409.2,3409.4,39
2017-03-10,14:43:00,3409.6,3410.2,3409.2,3410.2,44
2017-03-10,14:44:00,3410.0,3411.0,3409.8,3410.6,56
2017-03-10,14:45:00,3410.4,3411.0,3410.0,3410.0,65
2017-03-10,14:46:00,3409.8,3411.6,3409.6,3411.2,77
2017-03-10,14:47:00,3411.2,3411.4,3410.8,3411.4,41
2017-03-10,14:48:00,3411.4,3411.8,3410.6,3411.2,71
2017-03-10,14:49:00,3410.4,3411.0,3410.4,3410.6,56
2017-03-10,14:50:00,3410.4,3411.2,3410.2,3411.2,58
2017-03-10,14:51:00,3411.0,3411.4,3410.6,3411.0,54
2017-03-10,14:52:00,3411.0,3411.0,3410.4,3410.8,52
2017-03-10,14:53:00,3410.6,3410.6,3409.8,3410.2,73
2017-03-10,14:54:00,3410.2,3410.2,3409.2,3409.6,46
2017-03-10,14:55:00,3409.4,3410.0,3409.2,3409.4,42
2017-03-10,14:56:00,3409.4,3409.8,3408.8,3409.6,82
2017-03-10,14:57:00,3409.6,3410.0,3408.8,3409.0,94
2017-03-10,14:58:00,3409.2,3409.2,3408.4,3408.8,67
2017-03-10,14:59:00,3408.6,3408.8,3408.0,3408.2,155
2017-03-10,15:00:00,3408.0,3408.6,3406.6,3406.6,156
2017-03-13,09:31:00,3407.4,3409.6,3405.8,3409.6,302
2017-03-13,09:32:00,3409.0,3409.0,3407.0,3408.0,86
2017-03-13,09:33:00,3408.2,3410.4,3406.8,3408.8,94
2017-03-13,09:34:00,3409.0,3409.6,3403.2,3404.6,148
2017-03-13,09:35:00,3404.6,3406.6,3403.2,3405.0,99
2017-03-13,09:36:00,3405.0,3405.8,3401.8,3404.4,156
2017-03-13,09:37:00,3404.4,3404.8,3402.0,3402.2,99
2017-03-13,09:38:00,3402.6,3404.4,3401.4,3404.0,80
2017-03-13,09:39:00,3404.2,3405.8,3403.8,3404.8,75
2017-03-13,09:40:00,3403.8,3404.8,3402.2,3402.2,73
2017-03-13,09:41:00,3402.8,3403.0,3400.6,3401.6,125
2017-03-13,09:42:00,3401.4,3401.6,3398.0,3398.0,141
2017-03-13,09:43:00,3397.8,3398.0,3396.2,3396.4,174
2017-03-13,09:44:00,3396.2,3400.0,3395.6,3399.6,146
2017-03-13,09:45:00,3399.2,3399.6,3398.2,3398.2,97
2017-03-13,09:46:00,3398.4,3399.6,3396.8,3399.2,136
2017-03-13,09:47:00,3399.6,3402.0,3399.2,3401.2,109
2017-03-13,09:48:00,3401.0,3401.0,3400.2,3400.8,48
2017-03-13,09:49:00,3400.8,3402.0,3400.0,3401.8,48
2017-03-13,09:50:00,3401.8,3403.0,3400.8,3400.8,91
2017-03-13,09:51:00,3400.6,3401.8,3400.2,3401.0,56
2017-03-13,09:52:00,3401.0,3402.0,3400.8,3402.0,33
2017-03-13,09:53:00,3402.0,3402.4,3401.2,3402.2,53
2017-03-13,09:54:00,3402.2,3402.6,3400.8,3402.4,55
2017-03-13,09:55:00,3402.6,3405.0,3402.0,3404.0,103
2017-03-13,09:56:00,3404.8,3405.2,3403.2,3404.0,95
2017-03-13,09:57:00,3404.0,3404.4,3403.2,3403.6,34
2017-03-13,09:58:00,3404.2,3405.0,3403.8,3405.0,61
2017-03-13,09:59:00,3405.0,3405.6,3404.0,3404.8,118
2017-03-13,10:00:00,3404.2,3405.0,3404.0,3404.6,55
2017-03-13,10:01:00,3404.8,3405.0,3403.8,3404.4,47
2017-03-13,10:02:00,3404.2,3405.0,3404.2,3405.0,27
2017-03-13,10:03:00,3405.0,3405.8,3404.4,3405.2,57
2017-03-13,10:04:00,3405.8,3406.8,3405.6,3406.8,48
2017-03-13,10:05:00,3406.8,3407.4,3406.0,3407.0,74
2017-03-13,10:06:00,3407.0,3411.0,3407.0,3410.8,208
2017-03-13,10:07:00,3411.0,3412.6,3410.6,3411.8,125
2017-03-13,10:08:00,3411.8,3414.0,3411.6,3414.0,119
2017-03-13,10:09:00,3414.0,3414.2,3412.4,3412.4,73
2017-03-13,10:10:00,3412.4,3414.0,3412.4,3413.8,85
2017-03-13,10:11:00,3413.8,3415.0,3413.2,3414.2,91
2017-03-13,10:12:00,3414.4,3415.0,3413.8,3414.2,71
2017-03-13,10:13:00,3414.6,3416.0,3414.0,3415.4,113
2017-03-13,10:14:00,3415.6,3415.6,3414.6,3415.4,62
2017-03-13,10:15:00,3415.4,3416.8,3414.4,3414.6,103
2017-03-13,10:16:00,3414.6,3417.6,3414.6,3417.4,107
2017-03-13,10:17:00,3417.0,3417.2,3414.6,3415.2,47
2017-03-13,10:18:00,3415.2,3418.0,3415.2,3417.6,89
2017-03-13,10:19:00,3418.0,3419.8,3418.0,3419.6,120
2017-03-13,10:20:00,3419.4,3419.8,3417.4,3419.0,99
2017-03-13,10:21:00,3419.0,3420.8,3419.0,3420.4,127
2017-03-13,10:22:00,3420.4,3420.4,3417.8,3418.6,72
2017-03-13,10:23:00,3418.6,3420.6,3418.6,3420.0,56
2017-03-13,10:24:00,3419.2,3420.0,3418.4,3419.0,41
2017-03-13,10:25:00,3419.4,3424.0,3419.2,3423.2,178
2017-03-13,10:26:00,3422.4,3423.0,3420.2,3422.0,125
2017-03-13,10:27:00,3422.0,3422.0,3420.4,3421.0,41
2017-03-13,10:28:00,3421.2,3421.4,3419.0,3420.2,49
2017-03-13,10:29:00,3420.4,3422.6,3420.0,3422.0,88
2017-03-13,10:30:00,3422.4,3423.4,3421.0,3423.4,83
2017-03-13,10:31:00,3423.6,3428.0,3423.6,3427.6,240
2017-03-13,10:32:00,3426.8,3428.8,3426.4,3428.8,144
2017-03-13,10:33:00,3428.8,3429.0,3427.6,3428.6,115
2017-03-13,10:34:00,3428.2,3428.8,3427.0,3427.4,66
2017-03-13,10:35:00,3427.2,3427.6,3427.0,3427.0,43
2017-03-13,10:36:00,3427.0,3429.0,3427.0,3428.0,67
2017-03-13,10:37:00,3428.0,3428.2,3425.8,3426.6,78
2017-03-13,10:38:00,3428.0,3428.0,3426.2,3427.0,49
2017-03-13,10:39:00,3427.0,3427.8,3425.2,3425.4,60
2017-03-13,10:40:00,3425.6,3426.0,3425.2,3426.0,59
2017-03-13,10:41:00,3426.2,3427.4,3425.8,3426.6,49
2017-03-13,10:42:00,3427.0,3427.2,3426.0,3426.0,41
2017-03-13,10:43:00,3426.8,3428.0,3426.2,3428.0,48
2017-03-13,10:44:00,3427.8,3430.0,3427.8,3428.6,158
2017-03-13,10:45:00,3428.4,3429.6,3427.6,3428.8,73
2017-03-13,10:46:00,3429.0,3429.0,3428.0,3429.0,74
2017-03-13,10:47:00,3429.0,3429.2,3427.2,3428.2,59
2017-03-13,10:48:00,3428.0,3428.8,3427.0,3428.2,75
2017-03-13,10:49:00,3428.2,3429.2,3427.8,3428.2,45
2017-03-13,10:50:00,3427.6,3428.0,3427.4,3427.6,25
2017-03-13,10:51:00,3427.8,3428.2,3427.2,3428.2,54
2017-03-13,10:52:00,3428.2,3431.2,3427.8,3431.0,108
2017-03-13,10:53:00,3431.0,3431.6,3430.0,3430.8,89
2017-03-13,10:54:00,3431.0,3435.0,3430.6,3434.8,163
2017-03-13,10:55:00,3434.8,3435.8,3433.2,3433.4,128
2017-03-13,10:56:00,3433.4,3435.2,3433.4,3435.2,52
2017-03-13,10:57:00,3435.4,3435.4,3434.0,3434.2,52
2017-03-13,10:58:00,3434.4,3434.4,3432.6,3432.8,72
2017-03-13,10:59:00,3433.0,3433.8,3432.4,3432.4,37
2017-03-13,11:00:00,3432.8,3434.8,3432.6,3434.8,40
2017-03-13,11:01:00,3436.0,3441.0,3436.0,3440.2,258
2017-03-13,11:02:00,3440.2,3440.2,3438.2,3439.2,89
2017-03-13,11:03:00,3438.6,3439.4,3437.2,3438.2,73
2017-03-13,11:04:00,3438.4,3439.8,3437.2,3437.4,83
2017-03-13,11:05:00,3437.8,3439.8,3437.2,3439.8,49
2017-03-13,11:06:00,3440.0,3440.0,3437.4,3437.4,65
2017-03-13,11:07:00,3436.8,3438.0,3436.6,3437.2,53
2017-03-13,11:08:00,3437.2,3438.0,3435.4,3436.4,55
2017-03-13,11:09:00,3436.8,3437.0,3434.8,3435.0,42
2017-03-13,11:10:00,3435.2,3436.4,3435.0,3436.2,61
2017-03-13,11:11:00,3436.4,3436.6,3434.0,3435.4,49
2017-03-13,11:12:00,3435.0,3435.4,3434.0,3434.0,50
2017-03-13,11:13:00,3434.0,3436.6,3433.6,3435.4,80
2017-03-13,11:14:00,3436.0,3437.0,3435.2,3436.4,40
2017-03-13,11:15:00,3436.6,3437.4,3435.6,3437.2,71
2017-03-13,11:16:00,3437.0,3438.8,3437.0,3438.2,50
2017-03-13,11:17:00,3437.8,3438.0,3437.2,3437.2,27
2017-03-13,11:18:00,3437.4,3439.0,3436.4,3439.0,57
2017-03-13,11:19:00,3438.6,3438.6,3435.8,3435.8,43
2017-03-13,11:20:00,3435.6,3437.2,3435.6,3437.2,25
2017-03-13,11:21:00,3437.8,3441.4,3437.6,3441.0,139
2017-03-13,11:22:00,3441.2,3442.0,3437.6,3439.6,93
2017-03-13,11:23:00,3440.0,3440.0,3437.6,3439.0,40
2017-03-13,11:24:00,3438.6,3439.2,3437.4,3438.4,37
2017-03-13,11:25:00,3439.2,3439.2,3437.8,3438.6,33
2017-03-13,11:26:00,3438.6,3441.4,3438.2,3441.2,64
2017-03-13,11:27:00,3441.6,3441.8,3438.2,3439.6,75
2017-03-13,11:28:00,3439.6,3441.4,3439.4,3441.4,56
2017-03-13,11:29:00,3441.4,3441.8,3440.0,3441.0,41
2017-03-13,11:30:00,3441.4,3441.8,3439.8,3441.6,46
2017-03-13,13:01:00,3441.8,3442.0,3439.8,3440.0,72
2017-03-13,13:02:00,3440.6,3440.6,3437.8,3438.2,44
2017-03-13,13:03:00,3438.8,3439.0,3438.4,3439.0,20
2017-03-13,13:04:00,3439.2,3439.4,3438.6,3439.0,12
2017-03-13,13:05:00,3439.0,3440.6,3439.0,3440.6,31
2017-03-13,13:06:00,3440.4,3441.6,3439.8,3440.4,46
2017-03-13,13:07:00,3440.4,3440.4,3438.0,3438.0,25
2017-03-13,13:08:00,3438.2,3438.4,3437.2,3438.0,29
2017-03-13,13:09:00,3438.0,3438.0,3436.8,3437.2,30
2017-03-13,13:10:00,3436.8,3437.4,3436.8,3437.0,26
2017-03-13,13:11:00,3437.0,3437.6,3436.6,3437.6,33
2017-03-13,13:12:00,3437.0,3437.6,3436.8,3437.4,28
2017-03-13,13:13:00,3437.4,3437.4,3436.4,3437.2,32
2017-03-13,13:14:00,3437.0,3437.8,3436.8,3437.6,25
2017-03-13,13:15:00,3437.2,3437.2,3436.2,3436.2,39
2017-03-13,13:16:00,3437.0,3437.8,3436.0,3437.4,48
2017-03-13,13:17:00,3437.4,3437.6,3436.6,3437.0,33
2017-03-13,13:18:00,3436.6,3437.8,3436.6,3437.2,26
2017-03-13,13:19:00,3437.4,3438.0,3436.8,3436.8,23
2017-03-13,13:20:00,3437.0,3437.8,3436.6,3437.0,33
2017-03-13,13:21:00,3437.8,3439.0,3436.8,3438.2,49
2017-03-13,13:22:00,3438.0,3438.2,3437.2,3438.0,23
2017-03-13,13:23:00,3438.0,3439.4,3438.0,3439.4,50
2017-03-13,13:24:00,3439.4,3440.0,3439.0,3440.0,71
2017-03-13,13:25:00,3439.2,3440.6,3439.0,3440.6,38
2017-03-13,13:26:00,3440.6,3440.8,3439.6,3440.4,43
2017-03-13,13:27:00,3440.6,3440.6,3439.4,3439.8,34
2017-03-13,13:28:00,3439.4,3440.4,3439.4,3440.2,30
2017-03-13,13:29:00,3440.0,3441.0,3439.6,3440.8,49
2017-03-13,13:30:00,3441.0,3441.4,3440.2,3441.4,25
2017-03-13,13:31:00,3441.4,3443.0,3441.4,3442.2,84
2017-03-13,13:32:00,3441.8,3442.6,3441.4,3442.4,39
2017-03-13,13:33:00,3442.4,3442.6,3441.8,3441.8,28
2017-03-13,13:34:00,3441.6,3442.4,3441.2,3442.0,27
2017-03-13,13:35:00,3441.8,3442.0,3441.4,3442.0,29
2017-03-13,13:36:00,3442.0,3442.8,3441.4,3441.4,47
2017-03-13,13:37:00,3441.4,3442.6,3441.4,3442.0,42
2017-03-13,13:38:00,3442.0,3442.4,3441.4,3442.4,30
2017-03-13,13:39:00,3441.4,3442.0,3440.2,3440.4,67
2017-03-13,13:40:00,3440.8,3442.0,3440.4,3442.0,38
2017-03-13,13:41:00,3442.0,3442.2,3441.2,3442.0,33
2017-03-13,13:42:00,3442.0,3442.2,3440.2,3440.4,40
2017-03-13,13:43:00,3441.4,3441.8,3441.0,3441.0,49
2017-03-13,13:44:00,3440.6,3441.8,3440.4,3441.0,58
2017-03-13,13:45:00,3440.6,3442.6,3440.4,3442.2,36
2017-03-13,13:46:00,3441.8,3442.6,3441.6,3442.2,34
2017-03-13,13:47:00,3442.2,3442.8,3441.8,3442.0,25
2017-03-13,13:48:00,3442.8,3445.0,3442.8,3444.8,99
2017-03-13,13:49:00,3445.0,3445.0,3442.8,3444.2,78
2017-03-13,13:50:00,3444.2,3445.2,3444.0,3445.0,61
2017-03-13,13:51:00,3444.8,3445.8,3444.8,3445.2,47
2017-03-13,13:52:00,3445.8,3446.0,3445.2,3445.8,32
2017-03-13,13:53:00,3445.4,3445.6,3445.0,3445.0,30
2017-03-13,13:54:00,3445.0,3445.2,3444.0,3444.6,45
2017-03-13,13:55:00,3445.0,3445.6,3444.2,3445.4,47
2017-03-13,13:56:00,3445.4,3445.4,3444.4,3445.0,40
2017-03-13,13:57:00,3444.8,3445.0,3443.4,3443.4,49
2017-03-13,13:58:00,3443.6,3444.8,3443.6,3444.0,34
2017-03-13,13:59:00,3444.2,3444.8,3444.2,3444.4,37
2017-03-13,14:00:00,3444.2,3444.2,3443.2,3443.6,26
2017-03-13,14:01:00,3443.8,3446.2,3443.6,3445.4,70
2017-03-13,14:02:00,3446.6,3446.8,3445.6,3446.8,76
2017-03-13,14:03:00,3446.8,3447.0,3445.8,3446.0,37
2017-03-13,14:04:00,3445.8,3446.2,3445.4,3446.2,24
2017-03-13,14:05:00,3445.4,3445.6,3444.6,3445.2,28
2017-03-13,14:06:00,3445.6,3445.6,3444.6,3445.0,20
2017-03-13,14:07:00,3445.2,3446.0,3445.0,3445.4,18
2017-03-13,14:08:00,3445.4,3445.4,3443.6,3443.8,22
2017-03-13,14:09:00,3443.8,3444.0,3442.6,3443.2,42
2017-03-13,14:10:00,3443.6,3444.4,3443.0,3443.8,46
2017-03-13,14:11:00,3443.8,3443.8,3442.6,3442.6,44
2017-03-13,14:12:00,3442.6,3443.4,3442.6,3443.4,43
2017-03-13,14:13:00,3443.4,3446.0,3443.0,3445.4,63
2017-03-13,14:14:00,3445.4,3445.4,3442.6,3442.8,31
2017-03-13,14:15:00,3442.8,3444.0,3442.6,3443.0,31
2017-03-13,14:16:00,3443.8,3444.2,3443.0,3443.6,52
2017-03-13,14:17:00,3443.4,3444.4,3443.4,3443.8,47
2017-03-13,14:18:00,3444.4,3444.8,3443.4,3443.4,43
2017-03-13,14:19:00,3443.6,3443.6,3442.6,3442.8,32
2017-03-13,14:20:00,3443.0,3443.6,3442.8,3443.0,34
2017-03-13,14:21:00,3443.6,3445.0,3442.8,3444.4,36
2017-03-13,14:22:00,3444.6,3445.8,3443.8,3444.4,58
2017-03-13,14:23:00,3444.4,3444.4,3443.8,3444.0,26
2017-03-13,14:24:00,3444.4,3447.0,3443.8,3446.6,68
2017-03-13,14:25:00,3446.4,3449.0,3446.4,3449.0,142
2017-03-13,14:26:00,3448.8,3449.4,3447.6,3448.6,74
2017-03-13,14:27:00,3449.0,3450.6,3448.2,3450.4,121
2017-03-13,14:28:00,3450.2,3450.4,3449.2,3449.6,59
2017-03-13,14:29:00,3449.2,3450.4,3449.0,3450.0,49
2017-03-13,14:30:00,3449.6,3451.0,3449.4,3451.0,53
2017-03-13,14:31:00,3451.0,3452.4,3450.8,3451.2,90
2017-03-13,14:32:00,3451.0,3451.2,3450.2,3450.6,40
2017-03-13,14:33:00,3450.2,3452.0,3449.4,3452.0,64
2017-03-13,14:34:00,3451.4,3452.0,3450.6,3451.4,45
2017-03-13,14:35:00,3451.8,3452.2,3451.0,3451.4,87
2017-03-13,14:36:00,3451.6,3451.8,3451.0,3451.4,56
2017-03-13,14:37:00,3451.4,3451.4,3450.6,3450.6,39
2017-03-13,14:38:00,3450.8,3451.4,3450.2,3450.4,43
2017-03-13,14:39:00,3450.6,3451.2,3450.2,3450.8,47
2017-03-13,14:40:00,3450.4,3450.6,3450.0,3450.4,51
2017-03-13,14:41:00,3450.4,3451.0,3450.0,3451.0,67
2017-03-13,14:42:00,3450.6,3451.0,3450.2,3450.6,53
2017-03-13,14:43:00,3450.4,3451.0,3450.2,3450.6,50
2017-03-13,14:44:00,3450.6,3450.8,3449.2,3449.2,78
2017-03-13,14:45:00,3449.4,3450.6,3449.4,3450.4,58
2017-03-13,14:46:00,3450.2,3450.4,3449.6,3449.8,57
2017-03-13,14:47:00,3449.4,3449.8,3448.8,3449.4,64
2017-03-13,14:48:00,3449.4,3449.4,3448.8,3449.0,34
2017-03-13,14:49:00,3448.6,3449.0,3447.8,3448.6,94
2017-03-13,14:50:00,3448.4,3449.4,3448.0,3449.2,79
2017-03-13,14:51:00,3449.2,3450.2,3448.4,3450.2,105
2017-03-13,14:52:00,3450.0,3450.8,3449.6,3450.6,93
2017-03-13,14:53:00,3450.6,3451.6,3450.4,3451.2,100
2017-03-13,14:54:00,3451.2,3451.8,3450.8,3451.2,98
2017-03-13,14:55:00,3451.2,3451.2,3450.8,3451.0,71
2017-03-13,14:56:00,3451.0,3451.2,3449.2,3449.8,136
2017-03-13,14:57:00,3449.4,3451.6,3449.2,3450.8,119
2017-03-13,14:58:00,3451.0,3453.0,3450.8,3452.2,137
2017-03-13,14:59:00,3452.2,3454.0,3452.0,3452.8,205
2017-03-13,15:00:00,3453.2,3453.6,3451.4,3452.8,235
2017-03-14,09:31:00,3452.6,3452.6,3449.4,3450.6,332
2017-03-14,09:32:00,3450.6,3452.0,3449.6,3451.4,110
2017-03-14,09:33:00,3451.4,3452.8,3451.4,3452.8,100
2017-03-14,09:34:00,3452.8,3452.8,3449.8,3451.0,116
2017-03-14,09:35:00,3451.0,3454.2,3450.8,3454.2,93
2017-03-14,09:36:00,3454.0,3454.2,3452.0,3453.2,134
2017-03-14,09:37:00,3454.0,3454.4,3452.6,3453.8,73
2017-03-14,09:38:00,3453.8,3454.0,3451.6,3452.8,122
2017-03-14,09:39:00,3452.4,3454.0,3452.0,3454.0,95
2017-03-14,09:40:00,3453.6,3454.4,3452.0,3452.8,93
2017-03-14,09:41:00,3452.6,3453.8,3452.6,3453.8,41
2017-03-14,09:42:00,3453.8,3454.4,3452.8,3453.0,66
2017-03-14,09:43:00,3453.0,3453.0,3451.2,3452.0,71
2017-03-14,09:44:00,3451.6,3452.0,3450.8,3451.8,57
2017-03-14,09:45:00,3452.0,3452.6,3451.2,3452.4,62
2017-03-14,09:46:00,3452.4,3453.4,3452.0,3453.0,73
2017-03-14,09:47:00,3453.0,3453.8,3451.0,3451.0,75
2017-03-14,09:48:00,3451.0,3451.8,3450.6,3451.0,60
2017-03-14,09:49:00,3451.0,3451.8,3450.0,3451.6,70
2017-03-14,09:50:00,3451.0,3451.8,3450.0,3450.6,55
2017-03-14,09:51:00,3450.2,3450.4,3449.6,3449.8,53
2017-03-14,09:52:00,3450.4,3450.4,3449.2,3449.4,68
2017-03-14,09:53:00,3449.4,3450.6,3449.2,3450.2,38
2017-03-14,09:54:00,3450.4,3450.4,3449.0,3449.8,73
2017-03-14,09:55:00,3449.4,3451.0,3449.4,3450.6,48
2017-03-14,09:56:00,3450.6,3453.0,3450.4,3451.8,61
2017-03-14,09:57:00,3451.8,3452.2,3451.2,3451.6,45
2017-03-14,09:58:00,3451.6,3453.0,3451.2,3452.8,62
2017-03-14,09:59:00,3453.2,3453.6,3452.6,3453.0,59
2017-03-14,10:00:00,3452.6,3453.0,3452.4,3452.8,33
2017-03-14,10:01:00,3453.0,3454.0,3452.2,3453.2,77
2017-03-14,10:02:00,3453.4,3453.4,3452.8,3453.0,57
2017-03-14,10:03:00,3453.2,3454.8,3453.2,3453.2,99
2017-03-14,10:04:00,3453.2,3453.8,3452.2,3453.0,44
2017-03-14,10:05:00,3453.0,3453.6,3451.4,3452.4,59
2017-03-14,10:06:00,3451.6,3451.8,3450.6,3451.2,64
2017-03-14,10:07:00,3451.0,3451.2,3450.4,3451.0,36
2017-03-14,10:08:00,3450.6,3451.2,3450.2,3451.0,38
2017-03-14,10:09:00,3451.0,3451.4,3450.4,3450.4,36
2017-03-14,10:10:00,3451.0,3451.6,3449.6,3449.6,75
2017-03-14,10:11:00,3450.0,3450.4,3449.6,3450.2,55
2017-03-14,10:12:00,3450.2,3450.2,3448.8,3448.8,76
2017-03-14,10:13:00,3448.6,3449.4,3448.0,3448.4,80
2017-03-14,10:14:00,3448.4,3449.0,3448.0,3448.6,52
2017-03-14,10:15:00,3448.6,3450.0,3448.4,3449.2,72
2017-03-14,10:16:00,3449.0,3449.8,3448.4,3449.2,49
2017-03-14,10:17:00,3448.8,3449.0,3448.4,3448.8,24
2017-03-14,10:18:00,3449.0,3449.0,3448.2,3448.8,27
2017-03-14,10:19:00,3449.0,3449.8,3448.8,3448.8,28
2017-03-14,10:20:00,3448.6,3449.2,3448.4,3449.0,25
2017-03-14,10:21:00,3449.2,3449.4,3447.4,3447.8,47
2017-03-14,10:22:00,3447.6,3449.2,3447.6,3448.4,33
2017-03-14,10:23:00,3448.8,3450.4,3448.2,3449.4,74
2017-03-14,10:24:00,3449.2,3449.8,3448.8,3449.0,44
2017-03-14,10:25:00,3449.0,3449.8,3448.8,3449.4,40
2017-03-14,10:26:00,3449.4,3449.8,3448.6,3448.6,40
2017-03-14,10:27:00,3449.2,3449.4,3448.4,3448.4,31
2017-03-14,10:28:00,3449.0,3450.0,3448.6,3450.0,34
2017-03-14,10:29:00,3450.6,3450.6,3448.8,3449.0,43
2017-03-14,10:30:00,3449.0,3449.6,3448.6,3449.6,39
2017-03-14,10:31:00,3449.8,3450.4,3449.2,3450.0,68
2017-03-14,10:32:00,3449.6,3450.8,3449.2,3450.8,69
2017-03-14,10:33:00,3450.8,3450.8,3450.2,3450.4,37
2017-03-14,10:34:00,3450.6,3451.0,3450.2,3450.6,43
2017-03-14,10:35:00,3450.6,3450.8,3448.8,3449.4,63
2017-03-14,10:36:00,3449.0,3450.0,3449.0,3449.4,26
2017-03-14,10:37:00,3449.4,3450.2,3449.2,3449.6,20
2017-03-14,10:38:00,3450.0,3450.6,3449.8,3449.8,32
2017-03-14,10:39:00,3449.6,3450.0,3449.0,3449.8,27
2017-03-14,10:40:00,3449.8,3450.4,3449.2,3450.4,40
2017-03-14,10:41:00,3450.2,3450.8,3449.6,3450.0,48
2017-03-14,10:42:00,3450.6,3452.4,3450.0,3452.4,47
2017-03-14,10:43:00,3452.8,3452.8,3450.6,3451.6,60
2017-03-14,10:44:00,3451.6,3452.6,3451.4,3452.2,49
2017-03-14,10:45:00,3452.0,3453.2,3451.4,3453.2,54
2017-03-14,10:46:00,3453.0,3453.8,3452.0,3452.8,95
2017-03-14,10:47:00,3452.6,3452.8,3450.2,3450.2,102
2017-03-14,10:48:00,3450.2,3451.0,3450.0,3450.2,97
2017-03-14,10:49:00,3450.2,3451.2,3449.4,3450.8,47
2017-03-14,10:50:00,3450.6,3451.0,3449.6,3449.6,59
2017-03-14,10:51:00,3449.6,3450.2,3449.0,3449.2,56
2017-03-14,10:52:00,3449.6,3449.8,3449.0,3449.4,37
2017-03-14,10:53:00,3449.2,3449.8,3449.0,3449.6,29
2017-03-14,10:54:00,3449.2,3449.6,3448.2,3449.6,49
2017-03-14,10:55:00,3448.4,3449.4,3448.2,3448.6,54
2017-03-14,10:56:00,3448.8,3449.4,3448.4,3449.4,33
2017-03-14,10:57:00,3449.4,3449.6,3448.8,3449.4,37
2017-03-14,10:58:00,3449.2,3449.8,3449.2,3449.8,15
2017-03-14,10:59:00,3449.6,3450.4,3449.0,3449.6,29
2017-03-14,11:00:00,3449.6,3450.0,3449.4,3449.4,21
2017-03-14,11:01:00,3449.4,3450.6,3449.0,3449.8,43
2017-03-14,11:02:00,3449.8,3450.4,3449.2,3450.4,51
2017-03-14,11:03:00,3449.8,3450.4,3449.2,3449.2,17
2017-03-14,11:04:00,3449.4,3449.8,3449.2,3449.8,13
2017-03-14,11:05:00,3449.6,3449.8,3449.2,3449.6,18
2017-03-14,11:06:00,3449.4,3449.4,3446.2,3447.0,142
2017-03-14,11:07:00,3447.0,3447.8,3446.6,3447.6,50
2017-03-14,11:08:00,3447.2,3448.4,3446.8,3447.6,48
2017-03-14,11:09:00,3447.6,3448.6,3447.2,3448.2,47
2017-03-14,11:10:00,3448.6,3449.4,3448.4,3449.0,39
2017-03-14,11:11:00,3448.8,3448.8,3447.8,3448.2,46
2017-03-14,11:12:00,3448.6,3448.6,3447.8,3448.0,29
2017-03-14,11:13:00,3448.0,3448.2,3447.8,3448.0,17
2017-03-14,11:14:00,3448.0,3450.8,3448.0,3450.6,43
2017-03-14,11:15:00,3450.2,3450.8,3448.8,3450.0,46
2017-03-14,11:16:00,3448.2,3449.8,3448.2,3449.4,31
2017-03-14,11:17:00,3449.4,3449.8,3448.6,3448.6,33
2017-03-14,11:18:00,3449.4,3449.6,3449.0,3449.4,18
2017-03-14,11:19:00,3449.0,3449.8,3448.8,3449.4,22
2017-03-14,11:20:00,3449.4,3449.6,3449.0,3449.0,15
2017-03-14,11:21:00,3449.0,3449.0,3447.6,3448.2,38
2017-03-14,11:22:00,3447.6,3448.8,3447.6,3448.0,19
2017-03-14,11:23:00,3447.8,3449.0,3447.8,3449.0,17
2017-03-14,11:24:00,3449.2,3449.2,3448.4,3449.0,9
2017-03-14,11:25:00,3449.0,3449.2,3448.2,3449.0,19
2017-03-14,11:26:00,3449.0,3449.0,3447.8,3448.2,17
2017-03-14,11:27:00,3448.2,3448.8,3447.6,3447.6,15
2017-03-14,11:28:00,3448.0,3448.4,3447.8,3448.4,7
2017-03-14,11:29:00,3448.6,3448.6,3448.0,3448.2,13
2017-03-14,11:30:00,3448.2,3448.4,3447.2,3447.2,38
2017-03-14,13:01:00,3447.4,3448.8,3447.2,3447.8,41
2017-03-14,13:02:00,3447.8,3447.8,3446.2,3446.6,38
2017-03-14,13:03:00,3447.0,3447.4,3446.6,3447.2,22
2017-03-14,13:04:00,3447.2,3447.8,3447.0,3447.8,21
2017-03-14,13:05:00,3447.8,3448.0,3446.8,3446.8,25
2017-03-14,13:06:00,3446.8,3447.6,3446.8,3447.2,15
2017-03-14,13:07:00,3447.0,3448.0,3447.0,3448.0,16
2017-03-14,13:08:00,3448.0,3448.6,3447.4,3448.6,16
2017-03-14,13:09:00,3448.4,3448.4,3447.4,3447.6,15
2017-03-14,13:10:00,3447.2,3448.0,3446.6,3447.6,40
2017-03-14,13:11:00,3448.2,3448.4,3447.4,3448.2,32
2017-03-14,13:12:00,3447.4,3448.2,3447.2,3447.8,50
2017-03-14,13:13:00,3447.6,3448.6,3447.6,3448.2,29
2017-03-14,13:14:00,3448.2,3448.2,3447.6,3447.6,11
2017-03-14,13:15:00,3447.4,3448.0,3447.4,3448.0,11
2017-03-14,13:16:00,3447.6,3447.6,3447.0,3447.2,23
2017-03-14,13:17:00,3447.6,3447.8,3446.6,3446.6,37
2017-03-14,13:18:00,3447.2,3447.2,3446.0,3446.2,29
2017-03-14,13:19:00,3446.6,3447.0,3446.4,3447.0,18
2017-03-14,13:20:00,3447.0,3447.0,3446.0,3446.4,20
2017-03-14,13:21:00,3446.2,3446.6,3446.0,3446.6,22
2017-03-14,13:22:00,3446.2,3446.4,3445.8,3445.8,25
2017-03-14,13:23:00,3445.8,3446.8,3445.6,3446.4,28
2017-03-14,13:24:00,3446.2,3446.8,3446.2,3446.8,19
2017-03-14,13:25:00,3446.0,3446.8,3446.0,3446.6,21
2017-03-14,13:26:00,3446.6,3446.8,3446.4,3446.6,24
2017-03-14,13:27:00,3446.4,3447.0,3446.2,3446.2,23
2017-03-14,13:28:00,3446.2,3446.4,3445.6,3446.4,30
2017-03-14,13:29:00,3446.6,3447.0,3446.0,3446.6,27
2017-03-14,13:30:00,3447.2,3447.2,3446.0,3446.2,39
2017-03-14,13:31:00,3446.2,3446.8,3445.6,3446.2,40
2017-03-14,13:32:00,3445.8,3446.6,3445.6,3446.2,34
2017-03-14,13:33:00,3446.2,3447.2,3446.2,3446.8,44
2017-03-14,13:34:00,3447.2,3448.0,3446.8,3447.4,45
2017-03-14,13:35:00,3447.4,3448.6,3447.4,3448.4,62
2017-03-14,13:36:00,3447.8,3448.6,3447.6,3447.6,53
2017-03-14,13:37:00,3448.2,3448.2,3447.2,3447.8,27
2017-03-14,13:38:00,3447.8,3448.0,3447.4,3448.0,36
2017-03-14,13:39:00,3448.2,3448.4,3447.4,3448.0,34
2017-03-14,13:40:00,3447.8,3448.4,3447.6,3448.2,32
2017-03-14,13:41:00,3448.2,3448.6,3447.8,3447.8,26
2017-03-14,13:42:00,3447.8,3447.8,3447.2,3447.4,19
2017-03-14,13:43:00,3447.4,3447.4,3447.0,3447.0,16
2017-03-14,13:44:00,3447.0,3448.0,3447.0,3447.6,18
2017-03-14,13:45:00,3447.2,3447.8,3446.8,3447.6,31
2017-03-14,13:46:00,3447.2,3448.0,3447.2,3448.0,15
2017-03-14,13:47:00,3448.2,3448.2,3447.2,3447.2,23
2017-03-14,13:48:00,3447.4,3447.6,3447.0,3447.2,15
2017-03-14,13:49:00,3447.2,3447.6,3447.0,3447.4,30
2017-03-14,13:50:00,3447.6,3448.8,3447.6,3448.6,53
2017-03-14,13:51:00,3448.6,3449.6,3448.6,3449.0,63
2017-03-14,13:52:00,3449.0,3449.4,3448.8,3449.2,28
2017-03-14,13:53:00,3449.2,3449.6,3448.8,3449.2,40
2017-03-14,13:54:00,3448.8,3449.8,3448.8,3449.8,35
2017-03-14,13:55:00,3449.8,3449.8,3448.4,3448.4,57
2017-03-14,13:56:00,3449.0,3449.2,3448.6,3449.0,30
2017-03-14,13:57:00,3448.6,3449.2,3448.2,3448.2,33
2017-03-14,13:58:00,3448.6,3448.8,3448.2,3448.8,31
2017-03-14,13:59:00,3448.4,3448.8,3448.4,3448.8,30
2017-03-14,14:00:00,3448.4,3448.8,3448.0,3448.4,36
2017-03-14,14:01:00,3448.4,3448.4,3447.4,3447.6,31
2017-03-14,14:02:00,3447.6,3448.0,3447.4,3447.4,26
2017-03-14,14:03:00,3447.6,3447.8,3446.4,3446.8,40
2017-03-14,14:04:00,3446.8,3447.0,3445.2,3445.2,63
2017-03-14,14:05:00,3445.2,3446.2,3445.0,3445.8,44
2017-03-14,14:06:00,3445.6,3446.0,3445.2,3445.6,27
2017-03-14,14:07:00,3445.8,3446.4,3445.0,3445.4,51
2017-03-14,14:08:00,3445.4,3445.8,3444.8,3445.6,53
2017-03-14,14:09:00,3445.4,3446.2,3445.2,3445.2,33
2017-03-14,14:10:00,3445.2,3445.6,3444.6,3444.6,48
2017-03-14,14:11:00,3444.8,3444.8,3442.4,3443.4,119
2017-03-14,14:12:00,3443.2,3444.4,3443.2,3443.6,59
2017-03-14,14:13:00,3443.4,3444.6,3443.4,3444.2,59
2017-03-14,14:14:00,3443.8,3445.2,3443.8,3445.2,42
2017-03-14,14:15:00,3445.0,3445.4,3444.6,3444.8,31
2017-03-14,14:16:00,3444.6,3445.4,3444.6,3445.2,42
2017-03-14,14:17:00,3445.2,3445.2,3444.0,3444.8,36
2017-03-14,14:18:00,3444.4,3445.2,3444.4,3444.8,36
2017-03-14,14:19:00,3445.0,3445.4,3444.0,3444.6,55
2017-03-14,14:20:00,3445.0,3445.0,3443.8,3443.8,37
2017-03-14,14:21:00,3444.2,3444.6,3443.4,3444.6,34
2017-03-14,14:22:00,3444.0,3444.8,3444.0,3444.2,50
2017-03-14,14:23:00,3444.2,3444.6,3443.6,3443.6,41
2017-03-14,14:24:00,3443.8,3445.8,3443.8,3445.0,48
2017-03-14,14:25:00,3445.4,3445.4,3444.4,3444.6,37
2017-03-14,14:26:00,3444.4,3444.6,3441.2,3442.2,132
2017-03-14,14:27:00,3441.8,3442.8,3440.6,3441.0,90
2017-03-14,14:28:00,3441.0,3442.0,3441.0,3441.8,48
2017-03-14,14:29:00,3441.8,3442.2,3441.4,3442.2,45
2017-03-14,14:30:00,3442.2,3443.8,3441.6,3443.2,62
2017-03-14,14:31:00,3443.4,3444.0,3442.6,3444.0,79
2017-03-14,14:32:00,3444.0,3444.0,3442.8,3443.2,51
2017-03-14,14:33:00,3442.8,3443.6,3442.4,3442.8,46
2017-03-14,14:34:00,3443.2,3444.2,3443.0,3443.8,55
2017-03-14,14:35:00,3443.8,3444.8,3443.8,3444.8,72
2017-03-14,14:36:00,3444.8,3445.2,3444.2,3444.8,59
2017-03-14,14:37:00,3444.6,3444.8,3444.4,3444.6,15
2017-03-14,14:38:00,3444.4,3445.0,3444.4,3444.6,32
2017-03-14,14:39:00,3444.6,3445.2,3444.2,3444.6,55
2017-03-14,14:40:00,3444.2,3444.6,3443.0,3443.6,56
2017-03-14,14:41:00,3443.4,3444.2,3443.0,3443.2,44
2017-03-14,14:42:00,3443.0,3444.2,3442.8,3443.6,37
2017-03-14,14:43:00,3443.6,3444.0,3443.2,3443.6,52
2017-03-14,14:44:00,3444.0,3444.2,3443.2,3443.6,48
2017-03-14,14:45:00,3443.2,3443.6,3443.0,3443.6,30
2017-03-14,14:46:00,3443.8,3444.0,3443.4,3443.8,44
2017-03-14,14:47:00,3443.6,3444.8,3443.6,3444.6,59
2017-03-14,14:48:00,3444.8,3445.8,3444.6,3445.4,72
2017-03-14,14:49:00,3445.8,3445.8,3445.0,3445.6,67
2017-03-14,14:50:00,3446.0,3446.4,3445.6,3446.0,83
2017-03-14,14:51:00,3446.4,3446.8,3446.0,3446.4,63
2017-03-14,14:52:00,3446.6,3446.6,3445.6,3445.8,58
2017-03-14,14:53:00,3445.8,3446.2,3445.6,3446.0,59
2017-03-14,14:54:00,3446.0,3446.4,3445.4,3445.4,82
2017-03-14,14:55:00,3445.4,3446.2,3445.4,3446.2,41
2017-03-14,14:56:00,3446.2,3446.4,3445.6,3445.8,71
2017-03-14,14:57:00,3445.8,3445.8,3445.2,3445.8,86
2017-03-14,14:58:00,3445.8,3447.4,3445.8,3446.6,99
2017-03-14,14:59:00,3446.8,3447.4,3446.4,3446.6,146
2017-03-14,15:00:00,3446.8,3446.8,3445.2,3446.0,123
2017-03-15,09:31:00,3440.0,3443.8,3439.0,3441.0,203
2017-03-15,09:32:00,3441.0,3442.4,3441.0,3441.4,84
2017-03-15,09:33:00,3441.8,3442.4,3441.2,3441.8,65
2017-03-15,09:34:00,3442.2,3442.6,3441.6,3442.6,64
2017-03-15,09:35:00,3442.0,3442.8,3438.6,3440.4,82
2017-03-15,09:36:00,3440.4,3441.0,3439.2,3439.8,63
2017-03-15,09:37:00,3439.8,3442.0,3439.4,3442.0,66
2017-03-15,09:38:00,3442.0,3442.6,3440.0,3440.0,65
2017-03-15,09:39:00,3440.6,3443.0,3440.4,3442.6,68
2017-03-15,09:40:00,3442.8,3443.6,3441.6,3443.4,69
2017-03-15,09:41:00,3443.4,3443.8,3441.6,3441.8,60
2017-03-15,09:42:00,3441.8,3441.8,3440.2,3440.4,58
2017-03-15,09:43:00,3440.6,3441.0,3438.2,3439.2,76
2017-03-15,09:44:00,3439.0,3440.8,3438.4,3440.0,76
2017-03-15,09:45:00,3440.2,3440.4,3438.8,3439.4,66
2017-03-15,09:46:00,3439.4,3439.6,3438.2,3439.0,118
2017-03-15,09:47:00,3439.0,3441.8,3439.0,3441.2,84
2017-03-15,09:48:00,3441.0,3442.6,3441.0,3441.8,75
2017-03-15,09:49:00,3442.4,3444.6,3441.8,3443.0,117
2017-03-15,09:50:00,3442.8,3445.4,3442.8,3445.2,97
2017-03-15,09:51:00,3445.2,3446.0,3444.4,3446.0,105
2017-03-15,09:52:00,3446.4,3447.0,3446.0,3447.0,60
2017-03-15,09:53:00,3447.2,3447.6,3445.8,3446.2,111
2017-03-15,09:54:00,3446.2,3448.2,3445.4,3448.0,90
2017-03-15,09:55:00,3448.0,3448.6,3447.2,3448.4,95
2017-03-15,09:56:00,3448.4,3449.2,3447.6,3448.8,103
2017-03-15,09:57:00,3449.0,3451.0,3448.4,3450.6,112
2017-03-15,09:58:00,3450.8,3451.0,3449.8,3450.8,102
2017-03-15,09:59:00,3451.0,3452.0,3450.0,3450.4,95
2017-03-15,10:00:00,3450.4,3450.8,3449.6,3450.2,64
2017-03-15,10:01:00,3450.0,3452.2,3450.0,3452.0,100
2017-03-15,10:02:00,3452.0,3452.2,3450.2,3451.0,82
2017-03-15,10:03:00,3450.4,3451.4,3450.4,3451.2,58
2017-03-15,10:04:00,3451.0,3451.4,3449.8,3449.8,71
2017-03-15,10:05:00,3450.2,3450.2,3449.0,3449.0,74
2017-03-15,10:06:00,3449.0,3450.2,3448.8,3449.6,76
2017-03-15,10:07:00,3449.6,3449.8,3448.8,3449.4,38
2017-03-15,10:08:00,3449.0,3449.6,3448.8,3449.0,42
2017-03-15,10:09:00,3449.0,3449.2,3448.2,3448.4,40
2017-03-15,10:10:00,3448.4,3449.4,3448.2,3448.4,47
2017-03-15,10:11:00,3448.8,3449.4,3448.2,3449.2,39
2017-03-15,10:12:00,3449.2,3450.0,3449.0,3449.2,62
2017-03-15,10:13:00,3448.8,3449.6,3447.8,3448.2,66
2017-03-15,10:14:00,3448.6,3448.8,3447.8,3447.8,41
2017-03-15,10:15:00,3448.2,3449.0,3447.8,3448.2,53
2017-03-15,10:16:00,3448.4,3449.0,3448.2,3448.4,24
2017-03-15,10:17:00,3448.4,3448.6,3447.6,3448.6,52
2017-03-15,10:18:00,3448.2,3449.4,3448.0,3449.2,48
2017-03-15,10:19:00,3449.4,3449.4,3448.4,3449.0,42
2017-03-15,10:20:00,3448.8,3450.6,3448.6,3449.8,74
2017-03-15,10:21:00,3449.8,3450.4,3448.8,3449.2,60
2017-03-15,10:22:00,3449.2,3449.4,3448.8,3449.0,36
2017-03-15,10:23:00,3449.0,3449.4,3448.0,3448.2,44
2017-03-15,10:24:00,3448.4,3448.8,3447.6,3447.6,40
2017-03-15,10:25:00,3447.4,3448.2,3446.2,3447.0,78
2017-03-15,10:26:00,3446.4,3447.4,3446.4,3446.4,45
2017-03-15,10:27:00,3446.4,3447.2,3446.4,3446.8,37
2017-03-15,10:28:00,3447.0,3447.4,3447.0,3447.2,38
2017-03-15,10:29:00,3447.4,3448.2,3447.2,3448.0,50
2017-03-15,10:30:00,3448.0,3448.0,3446.4,3447.2,53
2017-03-15,10:31:00,3447.2,3447.2,3446.4,3447.0,29
2017-03-15,10:32:00,3446.6,3447.2,3446.4,3446.4,34
2017-03-15,10:33:00,3446.2,3446.4,3445.4,3446.0,67
2017-03-15,10:34:00,3445.8,3446.4,3445.2,3445.8,58
2017-03-15,10:35:00,3446.0,3446.0,3445.2,3445.4,38
2017-03-15,10:36:00,3445.4,3446.0,3445.0,3445.0,47
2017-03-15,10:37:00,3445.0,3445.6,3444.6,3445.2,60
2017-03-15,10:38:00,3445.6,3446.0,3445.2,3445.6,35
2017-03-15,10:39:00,3445.6,3446.2,3445.2,3446.0,52
2017-03-15,10:40:00,3445.6,3446.2,3445.6,3446.2,33
2017-03-15,10:41:00,3445.8,3445.8,3445.0,3445.0,36
2017-03-15,10:42:00,3444.8,3445.4,3444.4,3444.8,20
2017-03-15,10:43:00,3444.4,3444.8,3443.6,3444.8,61
2017-03-15,10:44:00,3444.6,3444.8,3443.6,3444.4,35
2017-03-15,10:45:00,3444.2,3445.2,3444.2,3444.4,45
2017-03-15,10:46:00,3444.2,3445.0,3443.6,3445.0,45
2017-03-15,10:47:00,3445.0,3446.2,3444.4,3445.8,48
2017-03-15,10:48:00,3446.0,3446.2,3445.6,3446.0,31
2017-03-15,10:49:00,3446.2,3447.8,3446.2,3447.6,62
2017-03-15,10:50:00,3447.8,3448.0,3447.0,3447.6,55
2017-03-15,10:51:00,3447.8,3447.8,3447.2,3447.8,42
2017-03-15,10:52:00,3447.8,3448.6,3447.2,3447.8,41
2017-03-15,10:53:00,3448.0,3448.6,3447.8,3448.2,29
2017-03-15,10:54:00,3448.2,3448.2,3447.2,3447.2,28
2017-03-15,10:55:00,3447.2,3448.6,3447.2,3448.0,40
2017-03-15,10:56:00,3448.2,3449.8,3448.2,3449.4,75
2017-03-15,10:57:00,3449.2,3450.0,3449.0,3449.2,65
2017-03-15,10:58:00,3449.4,3450.2,3449.2,3450.2,48
2017-03-15,10:59:00,3450.0,3450.6,3449.0,3450.0,65
2017-03-15,11:00:00,3450.0,3450.0,3448.2,3448.4,36
2017-03-15,11:01:00,3448.4,3450.0,3448.4,3449.8,50
2017-03-15,11:02:00,3449.8,3451.2,3449.8,3451.2,51
2017-03-15,11:03:00,3451.2,3452.8,3450.8,3452.6,72
2017-03-15,11:04:00,3452.6,3454.2,3451.8,3454.0,108
2017-03-15,11:05:00,3453.6,3454.8,3453.6,3454.2,78
2017-03-15,11:06:00,3454.2,3454.6,3452.6,3453.8,78
2017-03-15,11:07:00,3454.0,3454.2,3453.6,3454.0,27
2017-03-15,11:08:00,3454.0,3456.0,3453.8,3454.6,80
2017-03-15,11:09:00,3454.8,3454.8,3453.4,3454.0,59
2017-03-15,11:10:00,3454.6,3455.6,3453.2,3455.6,59
2017-03-15,11:11:00,3455.4,3457.0,3455.4,3456.6,95
2017-03-15,11:12:00,3456.4,3457.0,3455.0,3455.2,75
2017-03-15,11:13:00,3455.0,3455.2,3454.4,3454.8,28
2017-03-15,11:14:00,3454.6,3455.6,3454.6,3455.6,55
2017-03-15,11:15:00,3455.4,3458.6,3455.4,3458.6,101
2017-03-15,11:16:00,3458.6,3458.6,3456.6,3457.4,64
2017-03-15,11:17:00,3457.4,3457.6,3456.2,3456.8,58
2017-03-15,11:18:00,3456.8,3456.8,3455.4,3455.6,34
2017-03-15,11:19:00,3455.4,3457.4,3455.2,3456.6,41
2017-03-15,11:20:00,3456.8,3457.0,3455.8,3456.8,32
2017-03-15,11:21:00,3456.8,3457.0,3455.8,3456.2,46
2017-03-15,11:22:00,3455.8,3456.6,3455.8,3456.4,34
2017-03-15,11:23:00,3456.2,3457.4,3456.0,3456.0,43
2017-03-15,11:24:00,3456.0,3456.6,3455.4,3456.0,48
2017-03-15,11:25:00,3455.8,3455.8,3453.8,3453.8,77
2017-03-15,11:26:00,3453.6,3455.4,3453.6,3455.4,54
2017-03-15,11:27:00,3454.6,3455.2,3454.2,3454.2,15
2017-03-15,11:28:00,3454.6,3454.6,3453.8,3454.2,30
2017-03-15,11:29:00,3454.2,3454.6,3453.8,3454.4,29
2017-03-15,11:30:00,3454.4,3454.4,3452.4,3452.8,60
2017-03-15,13:01:00,3453.0,3453.6,3452.4,3452.4,52
2017-03-15,13:02:00,3453.0,3453.2,3452.6,3453.2,31
2017-03-15,13:03:00,3453.2,3453.6,3452.6,3453.4,34
2017-03-15,13:04:00,3453.2,3453.4,3452.2,3452.6,40
2017-03-15,13:05:00,3452.4,3453.2,3452.4,3452.8,19
2017-03-15,13:06:00,3453.0,3453.4,3453.0,3453.2,17
2017-03-15,13:07:00,3453.2,3453.2,3452.4,3452.4,22
2017-03-15,13:08:00,3452.4,3452.8,3452.2,3452.6,16
2017-03-15,13:09:00,3452.2,3452.8,3452.2,3452.2,15
2017-03-15,13:10:00,3452.2,3452.4,3451.8,3451.8,22
2017-03-15,13:11:00,3452.0,3452.4,3451.4,3452.2,14
2017-03-15,13:12:00,3452.2,3452.6,3451.6,3452.0,23
2017-03-15,13:13:00,3451.8,3452.2,3451.4,3451.8,33
2017-03-15,13:14:00,3452.0,3452.0,3451.2,3451.2,19
2017-03-15,13:15:00,3451.4,3451.4,3450.4,3450.4,35
2017-03-15,13:16:00,3450.6,3451.2,3450.2,3451.0,38
2017-03-15,13:17:00,3450.6,3451.0,3450.2,3450.2,24
2017-03-15,13:18:00,3450.2,3451.2,3450.0,3451.2,56
2017-03-15,13:19:00,3450.8,3452.0,3450.8,3451.2,55
2017-03-15,13:20:00,3451.6,3452.0,3451.0,3451.8,66
2017-03-15,13:21:00,3451.8,3452.2,3451.2,3451.2,52
2017-03-15,13:22:00,3451.6,3452.0,3450.6,3450.6,68
2017-03-15,13:23:00,3451.4,3451.4,3450.0,3450.8,64
2017-03-15,13:24:00,3450.4,3451.0,3450.2,3450.8,69
2017-03-15,13:25:00,3450.6,3451.6,3450.4,3451.6,71
2017-03-15,13:26:00,3451.6,3451.8,3450.2,3451.0,69
2017-03-15,13:27:00,3451.0,3451.0,3450.4,3451.0,55
2017-03-15,13:28:00,3451.0,3451.0,3450.0,3450.8,55
2017-03-15,13:29:00,3450.4,3450.8,3449.4,3450.8,50
2017-03-15,13:30:00,3450.4,3451.4,3450.4,3451.0,57
2017-03-15,13:31:00,3450.4,3451.0,3450.0,3450.4,49
2017-03-15,13:32:00,3450.0,3450.4,3446.8,3447.4,116
2017-03-15,13:33:00,3448.0,3448.0,3446.2,3446.2,98
2017-03-15,13:34:00,3446.4,3446.8,3446.0,3446.2,63
2017-03-15,13:35:00,3446.0,3446.6,3445.0,3445.6,59
2017-03-15,13:36:00,3445.8,3445.8,3444.4,3445.4,73
2017-03-15,13:37:00,3445.0,3447.0,3445.0,3446.6,70
2017-03-15,13:38:00,3446.8,3447.6,3446.8,3447.6,54
2017-03-15,13:39:00,3447.6,3447.8,3447.0,3447.8,36
2017-03-15,13:40:00,3447.8,3448.2,3447.2,3448.2,31
2017-03-15,13:41:00,3448.4,3449.6,3447.8,3449.2,56
2017-03-15,13:42:00,3449.2,3449.2,3448.2,3448.2,22
2017-03-15,13:43:00,3448.0,3449.0,3448.0,3448.6,32
2017-03-15,13:44:00,3448.6,3449.4,3448.6,3449.2,29
2017-03-15,13:45:00,3449.2,3450.6,3449.2,3450.0,49
2017-03-15,13:46:00,3449.4,3450.0,3449.0,3449.6,44
2017-03-15,13:47:00,3450.0,3450.0,3449.2,3449.4,34
2017-03-15,13:48:00,3449.6,3450.2,3449.2,3450.0,37
2017-03-15,13:49:00,3450.2,3450.2,3449.2,3450.0,18
2017-03-15,13:50:00,3449.6,3450.0,3449.0,3449.6,24
2017-03-15,13:51:00,3449.2,3450.2,3449.0,3449.4,27
2017-03-15,13:52:00,3450.6,3451.0,3449.8,3450.6,31
2017-03-15,13:53:00,3450.6,3451.6,3450.6,3451.2,41
2017-03-15,13:54:00,3451.0,3451.4,3449.4,3449.6,24
2017-03-15,13:55:00,3450.0,3450.0,3445.4,3446.2,76
2017-03-15,13:56:00,3446.2,3447.2,3444.8,3446.4,87
2017-03-15,13:57:00,3446.4,3447.8,3446.2,3447.6,52
2017-03-15,13:58:00,3447.8,3447.8,3446.8,3447.2,35
2017-03-15,13:59:00,3446.8,3447.0,3446.8,3447.0,26
2017-03-15,14:00:00,3447.0,3447.4,3446.4,3447.0,38
2017-03-15,14:01:00,3446.8,3446.8,3445.6,3445.8,35
2017-03-15,14:02:00,3446.0,3446.4,3445.4,3445.8,34
2017-03-15,14:03:00,3445.8,3448.6,3445.6,3447.6,53
2017-03-15,14:04:00,3447.6,3448.6,3447.6,3448.4,37
2017-03-15,14:05:00,3448.0,3448.0,3447.0,3447.0,39
2017-03-15,14:06:00,3447.0,3448.4,3447.0,3448.2,35
2017-03-15,14:07:00,3448.2,3449.2,3448.2,3448.8,48
2017-03-15,14:08:00,3448.8,3449.0,3448.2,3448.8,46
2017-03-15,14:09:00,3448.6,3448.8,3448.0,3448.0,31
2017-03-15,14:10:00,3448.4,3448.6,3447.6,3447.8,46
2017-03-15,14:11:00,3447.4,3447.4,3446.2,3446.4,51
2017-03-15,14:12:00,3446.8,3448.0,3446.8,3447.0,66
2017-03-15,14:13:00,3447.2,3447.6,3446.8,3447.0,37
2017-03-15,14:14:00,3446.6,3447.4,3446.4,3446.8,36
2017-03-15,14:15:00,3446.6,3450.0,3446.6,3449.6,86
2017-03-15,14:16:00,3450.2,3454.4,3449.8,3453.4,219
2017-03-15,14:17:00,3453.2,3453.4,3451.8,3452.4,62
2017-03-15,14:18:00,3452.4,3454.4,3452.2,3454.0,91
2017-03-15,14:19:00,3454.0,3454.4,3452.0,3452.8,64
2017-03-15,14:20:00,3453.0,3453.0,3451.2,3451.2,37
2017-03-15,14:21:00,3451.2,3451.4,3450.2,3450.8,42
2017-03-15,14:22:00,3450.2,3451.8,3450.2,3451.2,32
2017-03-15,14:23:00,3451.6,3451.8,3450.8,3451.6,39
2017-03-15,14:24:00,3451.0,3451.4,3450.2,3451.0,35
2017-03-15,14:25:00,3451.0,3451.0,3449.6,3450.2,47
2017-03-15,14:26:00,3450.2,3451.0,3449.8,3450.6,35
2017-03-15,14:27:00,3450.8,3451.0,3450.2,3450.2,34
2017-03-15,14:28:00,3450.2,3451.2,3450.0,3451.2,59
2017-03-15,14:29:00,3450.8,3451.0,3449.6,3449.6,53
2017-03-15,14:30:00,3450.0,3450.6,3449.8,3450.6,33
2017-03-15,14:31:00,3450.0,3452.0,3450.0,3452.0,55
2017-03-15,14:32:00,3451.2,3451.6,3450.8,3451.2,37
2017-03-15,14:33:00,3451.4,3451.4,3450.0,3450.2,58
2017-03-15,14:34:00,3450.6,3451.2,3449.2,3450.6,53
2017-03-15,14:35:00,3450.8,3451.0,3450.0,3450.8,53
2017-03-15,14:36:00,3450.2,3450.8,3450.0,3450.6,53
2017-03-15,14:37:00,3451.0,3452.8,3450.8,3451.8,97
2017-03-15,14:38:00,3452.2,3454.2,3452.2,3453.8,89
2017-03-15,14:39:00,3453.8,3454.2,3452.6,3453.6,65
2017-03-15,14:40:00,3453.8,3454.6,3453.6,3454.0,69
2017-03-15,14:41:00,3453.8,3454.4,3453.6,3454.0,61
2017-03-15,14:42:00,3454.2,3454.4,3453.6,3453.8,47
2017-03-15,14:43:00,3454.2,3454.2,3453.0,3453.8,46
2017-03-15,14:44:00,3453.8,3454.0,3453.2,3453.2,37
2017-03-15,14:45:00,3453.2,3454.6,3453.2,3454.4,66
2017-03-15,14:46:00,3454.2,3454.6,3453.4,3453.8,56
2017-03-15,14:47:00,3453.6,3454.4,3453.2,3453.8,42
2017-03-15,14:48:00,3453.8,3454.4,3453.2,3453.2,51
2017-03-15,14:49:00,3453.4,3453.8,3452.6,3453.8,53
2017-03-15,14:50:00,3453.8,3454.2,3453.0,3453.6,60
2017-03-15,14:51:00,3453.8,3453.8,3450.8,3450.8,77
2017-03-15,14:52:00,3450.8,3451.0,3449.6,3450.8,96
2017-03-15,14:53:00,3451.0,3452.6,3450.8,3452.2,49
2017-03-15,14:54:00,3452.2,3452.8,3452.2,3452.8,49
2017-03-15,14:55:00,3452.4,3452.8,3452.2,3452.4,48
2017-03-15,14:56:00,3452.4,3454.6,3452.4,3454.0,91
2017-03-15,14:57:00,3453.8,3455.0,3453.8,3454.2,95
2017-03-15,14:58:00,3454.4,3454.6,3453.8,3454.2,71
2017-03-15,14:59:00,3454.0,3454.2,3451.0,3451.0,131
2017-03-15,15:00:00,3451.0,3452.4,3450.6,3451.4,121
2017-03-16,09:31:00,3434.0,3469.0,3434.0,3454.8,489
2017-03-16,09:32:00,3454.8,3459.8,3454.8,3456.0,181
2017-03-16,09:33:00,3456.0,3456.8,3452.0,3452.4,129
2017-03-16,09:34:00,3452.2,3458.4,3452.2,3456.4,102
2017-03-16,09:35:00,3457.0,3461.8,3455.6,3459.8,175
2017-03-16,09:36:00,3460.0,3465.6,3460.0,3465.6,217
2017-03-16,09:37:00,3465.0,3465.4,3463.0,3463.6,170
2017-03-16,09:38:00,3463.6,3464.6,3462.4,3463.8,134
2017-03-16,09:39:00,3464.0,3467.2,3463.8,3465.0,136
2017-03-16,09:40:00,3466.0,3470.0,3464.0,3469.6,168
2017-03-16,09:41:00,3468.0,3471.8,3466.0,3467.8,185
2017-03-16,09:42:00,3467.6,3468.0,3465.0,3466.4,103
2017-03-16,09:43:00,3465.2,3469.2,3465.0,3468.4,79
2017-03-16,09:44:00,3468.2,3473.0,3468.2,3472.0,135
2017-03-16,09:45:00,3470.6,3473.0,3469.6,3470.6,132
2017-03-16,09:46:00,3470.6,3472.4,3469.8,3472.0,121
2017-03-16,09:47:00,3472.0,3472.6,3469.0,3469.0,103
2017-03-16,09:48:00,3469.6,3470.4,3465.8,3466.2,121
2017-03-16,09:49:00,3466.2,3467.4,3463.0,3464.0,119
2017-03-16,09:50:00,3464.2,3468.0,3464.0,3468.0,73
2017-03-16,09:51:00,3467.0,3468.0,3465.2,3465.4,93
2017-03-16,09:52:00,3465.4,3466.2,3464.4,3465.2,76
2017-03-16,09:53:00,3464.2,3465.6,3464.0,3465.2,60
2017-03-16,09:54:00,3465.6,3467.0,3464.4,3465.4,70
2017-03-16,09:55:00,3464.6,3464.8,3461.4,3461.4,123
2017-03-16,09:56:00,3461.4,3462.8,3461.2,3462.8,103
2017-03-16,09:57:00,3461.0,3463.6,3460.8,3463.2,104
2017-03-16,09:58:00,3462.2,3462.8,3459.0,3460.0,169
2017-03-16,09:59:00,3460.0,3462.8,3459.4,3462.8,83
2017-03-16,10:00:00,3462.4,3462.6,3461.2,3462.4,58
2017-03-16,10:01:00,3462.4,3464.0,3461.8,3463.2,86
2017-03-16,10:02:00,3462.6,3463.8,3462.0,3462.4,80
2017-03-16,10:03:00,3463.0,3463.6,3462.4,3462.8,59
2017-03-16,10:04:00,3462.8,3463.0,3459.6,3459.8,94
2017-03-16,10:05:00,3459.6,3461.0,3459.4,3459.6,65
2017-03-16,10:06:00,3459.8,3461.0,3459.4,3459.8,40
2017-03-16,10:07:00,3459.8,3459.8,3457.0,3457.8,99
2017-03-16,10:08:00,3457.4,3458.0,3456.0,3456.4,88
2017-03-16,10:09:00,3456.8,3458.0,3455.6,3456.6,73
2017-03-16,10:10:00,3455.8,3456.0,3453.0,3453.4,116
2017-03-16,10:11:00,3453.0,3453.8,3452.2,3452.6,61
2017-03-16,10:12:00,3453.0,3455.2,3452.8,3455.0,55
2017-03-16,10:13:00,3455.2,3456.4,3453.6,3453.6,55
2017-03-16,10:14:00,3453.6,3457.4,3453.6,3457.2,76
2017-03-16,10:15:00,3457.6,3458.2,3454.2,3455.0,78
2017-03-16,10:16:00,3454.6,3454.6,3452.8,3453.0,62
2017-03-16,10:17:00,3453.6,3456.8,3453.2,3455.2,41
2017-03-16,10:18:00,3456.2,3456.2,3454.4,3454.8,36
2017-03-16,10:19:00,3455.0,3457.6,3454.4,3457.6,47
2017-03-16,10:20:00,3457.8,3460.0,3457.4,3459.8,63
2017-03-16,10:21:00,3460.0,3460.0,3457.8,3458.2,74
2017-03-16,10:22:00,3458.8,3459.4,3458.0,3458.6,74
2017-03-16,10:23:00,3458.8,3459.4,3457.2,3458.2,60
2017-03-16,10:24:00,3458.6,3459.2,3457.8,3458.4,29
2017-03-16,10:25:00,3459.0,3459.0,3457.4,3458.0,33
2017-03-16,10:26:00,3457.8,3460.8,3457.2,3460.8,54
2017-03-16,10:27:00,3460.8,3460.8,3459.2,3459.8,23
2017-03-16,10:28:00,3460.0,3460.0,3456.4,3456.4,68
2017-03-16,10:29:00,3458.2,3458.2,3457.4,3458.2,23
2017-03-16,10:30:00,3458.0,3459.2,3457.8,3458.8,36
2017-03-16,10:31:00,3459.0,3460.0,3457.4,3459.0,74
2017-03-16,10:32:00,3459.0,3459.8,3458.6,3459.8,53
2017-03-16,10:33:00,3459.4,3460.0,3458.2,3458.2,47
2017-03-16,10:34:00,3458.4,3458.8,3456.8,3456.8,21
2017-03-16,10:35:00,3456.6,3456.6,3454.2,3454.8,51
2017-03-16,10:36:00,3454.6,3454.6,3452.6,3453.0,69
2017-03-16,10:37:00,3453.0,3453.8,3452.6,3452.6,47
2017-03-16,10:38:00,3452.6,3454.0,3452.2,3453.2,19
2017-03-16,10:39:00,3453.0,3453.8,3452.6,3453.0,47
2017-03-16,10:40:00,3453.0,3455.2,3453.0,3454.4,49
2017-03-16,10:41:00,3454.4,3455.0,3452.6,3452.6,36
2017-03-16,10:42:00,3452.8,3453.0,3451.4,3452.2,83
2017-03-16,10:43:00,3451.8,3452.6,3451.2,3451.2,45
2017-03-16,10:44:00,3451.2,3453.6,3451.0,3453.6,34
2017-03-16,10:45:00,3453.2,3454.0,3451.8,3452.0,26
2017-03-16,10:46:00,3451.6,3452.0,3450.8,3451.2,32
2017-03-16,10:47:00,3451.0,3452.0,3450.4,3451.4,34
2017-03-16,10:48:00,3451.6,3453.0,3450.0,3450.0,61
2017-03-16,10:49:00,3449.8,3451.4,3448.8,3450.0,46
2017-03-16,10:50:00,3449.2,3451.2,3449.2,3451.2,38
2017-03-16,10:51:00,3451.2,3451.2,3448.0,3448.0,56
2017-03-16,10:52:00,3448.0,3450.2,3448.0,3450.2,32
2017-03-16,10:53:00,3449.8,3450.0,3449.0,3449.6,30
2017-03-16,10:54:00,3449.6,3451.0,3449.6,3450.6,39
2017-03-16,10:55:00,3450.0,3451.2,3449.0,3451.2,63
2017-03-16,10:56:00,3451.2,3451.2,3450.0,3450.6,34
2017-03-16,10:57:00,3450.4,3450.4,3449.0,3450.0,22
2017-03-16,10:58:00,3449.2,3450.2,3448.6,3450.0,31
2017-03-16,10:59:00,3450.0,3450.8,3449.8,3450.2,27
2017-03-16,11:00:00,3450.2,3450.8,3449.6,3450.8,35
2017-03-16,11:01:00,3449.6,3451.0,3449.6,3450.0,53
2017-03-16,11:02:00,3449.6,3450.2,3449.4,3449.6,26
2017-03-16,11:03:00,3450.0,3450.4,3448.6,3448.6,32
2017-03-16,11:04:00,3449.4,3449.8,3448.2,3449.0,47
2017-03-16,11:05:00,3449.0,3449.8,3448.0,3449.0,22
2017-03-16,11:06:00,3448.4,3449.4,3448.2,3449.0,33
2017-03-16,11:07:00,3449.4,3449.8,3449.0,3449.8,34
2017-03-16,11:08:00,3449.8,3449.8,3447.0,3448.0,58
2017-03-16,11:09:00,3447.4,3448.6,3447.0,3448.4,45
2017-03-16,11:10:00,3448.2,3449.2,3448.0,3449.2,26
2017-03-16,11:11:00,3449.6,3449.6,3448.2,3448.8,24
2017-03-16,11:12:00,3448.6,3449.0,3447.8,3447.8,21
2017-03-16,11:13:00,3448.6,3448.6,3447.0,3447.0,30
2017-03-16,11:14:00,3447.0,3449.6,3447.0,3449.2,26
2017-03-16,11:15:00,3448.8,3451.2,3448.8,3450.4,62
2017-03-16,11:16:00,3450.2,3451.2,3450.0,3450.0,27
2017-03-16,11:17:00,3450.0,3451.4,3450.0,3450.8,27
2017-03-16,11:18:00,3451.6,3451.6,3449.8,3449.8,42
2017-03-16,11:19:00,3449.6,3451.0,3449.6,3451.0,22
2017-03-16,11:20:00,3451.0,3451.0,3450.0,3450.0,18
2017-03-16,11:21:00,3450.0,3451.0,3449.4,3450.6,37
2017-03-16,11:22:00,3450.4,3451.8,3450.2,3450.8,33
2017-03-16,11:23:00,3451.6,3451.8,3450.4,3451.4,27
2017-03-16,11:24:00,3451.6,3452.8,3451.4,3452.0,40
2017-03-16,11:25:00,3452.0,3452.2,3450.8,3451.8,31
2017-03-16,11:26:00,3451.8,3452.4,3451.0,3451.0,18
2017-03-16,11:27:00,3451.0,3451.0,3450.0,3450.4,35
2017-03-16,11:28:00,3450.4,3450.8,3449.8,3449.8,30
2017-03-16,11:29:00,3449.8,3450.2,3449.8,3450.0,11
2017-03-16,11:30:00,3450.4,3451.0,3449.6,3451.0,38
2017-03-16,13:01:00,3451.2,3454.6,3451.2,3454.0,55
2017-03-16,13:02:00,3454.2,3454.8,3453.4,3453.4,44
2017-03-16,13:03:00,3454.0,3454.6,3453.4,3454.6,41
2017-03-16,13:04:00,3453.4,3454.2,3453.2,3453.4,24
2017-03-16,13:05:00,3453.4,3454.2,3453.2,3453.6,25
2017-03-16,13:06:00,3453.2,3453.8,3453.2,3453.2,29
2017-03-16,13:07:00,3453.4,3453.8,3452.8,3453.2,27
2017-03-16,13:08:00,3453.4,3453.4,3453.0,3453.0,16
2017-03-16,13:09:00,3452.8,3452.8,3451.8,3452.0,24
2017-03-16,13:10:00,3452.0,3452.2,3451.8,3451.8,22
2017-03-16,13:11:00,3452.6,3452.8,3451.4,3451.8,26
2017-03-16,13:12:00,3452.0,3453.2,3451.8,3453.2,33
2017-03-16,13:13:00,3453.2,3454.2,3453.2,3454.2,38
2017-03-16,13:14:00,3454.2,3454.6,3454.2,3454.4,28
2017-03-16,13:15:00,3454.2,3454.4,3453.2,3454.0,21
2017-03-16,13:16:00,3454.2,3454.2,3453.8,3454.0,19
2017-03-16,13:17:00,3454.0,3454.2,3453.4,3453.8,19
2017-03-16,13:18:00,3454.0,3454.2,3453.6,3453.8,30
2017-03-16,13:19:00,3453.2,3453.8,3452.0,3452.4,40
2017-03-16,13:20:00,3452.4,3453.0,3452.4,3452.8,34
2017-03-16,13:21:00,3452.4,3452.8,3451.6,3452.0,41
2017-03-16,13:22:00,3452.2,3452.8,3452.0,3452.4,41
2017-03-16,13:23:00,3452.6,3452.6,3451.2,3451.2,39
2017-03-16,13:24:00,3451.4,3451.8,3451.2,3451.8,26
2017-03-16,13:25:00,3451.6,3451.6,3450.4,3451.0,43
2017-03-16,13:26:00,3450.8,3451.2,3450.8,3450.8,26
2017-03-16,13:27:00,3450.8,3451.0,3450.4,3450.8,21
2017-03-16,13:28:00,3450.8,3451.2,3450.8,3450.8,25
2017-03-16,13:29:00,3451.0,3451.0,3450.0,3450.4,22
2017-03-16,13:30:00,3450.2,3450.4,3449.6,3449.8,36
2017-03-16,13:31:00,3450.4,3450.6,3449.6,3450.2,28
2017-03-16,13:32:00,3450.0,3450.6,3449.8,3450.0,19
2017-03-16,13:33:00,3450.2,3450.2,3449.0,3449.0,34
2017-03-16,13:34:00,3448.8,3449.8,3448.6,3449.2,65
2017-03-16,13:35:00,3448.8,3450.0,3448.4,3449.0,50
2017-03-16,13:36:00,3449.4,3449.6,3449.0,3449.4,15
2017-03-16,13:37:00,3449.4,3451.0,3449.4,3450.6,41
2017-03-16,13:38:00,3449.6,3450.6,3449.6,3450.4,47
2017-03-16,13:39:00,3450.6,3450.8,3450.0,3450.0,21
2017-03-16,13:40:00,3450.0,3450.8,3449.6,3450.0,38
2017-03-16,13:41:00,3450.0,3450.4,3449.6,3449.6,29
2017-03-16,13:42:00,3449.6,3450.6,3449.2,3449.4,38
2017-03-16,13:43:00,3449.2,3449.4,3448.4,3448.6,36
2017-03-16,13:44:00,3449.0,3449.2,3448.6,3448.8,27
2017-03-16,13:45:00,3449.0,3449.0,3448.2,3448.8,32
2017-03-16,13:46:00,3448.2,3448.2,3447.4,3447.8,41
2017-03-16,13:47:00,3447.4,3448.0,3447.0,3447.8,30
2017-03-16,13:48:00,3448.0,3448.6,3447.4,3447.8,27
2017-03-16,13:49:00,3448.6,3449.0,3448.2,3449.0,21
2017-03-16,13:50:00,3449.2,3449.8,3449.2,3449.4,29
2017-03-16,13:51:00,3449.4,3450.4,3449.4,3449.6,41
2017-03-16,13:52:00,3449.4,3449.6,3448.2,3449.6,27
2017-03-16,13:53:00,3449.0,3450.2,3449.0,3449.6,38
2017-03-16,13:54:00,3449.8,3450.4,3449.0,3449.8,32
2017-03-16,13:55:00,3449.8,3450.4,3449.6,3450.4,30
2017-03-16,13:56:00,3450.4,3450.6,3449.4,3450.4,44
2017-03-16,13:57:00,3450.2,3450.6,3449.6,3449.6,36
2017-03-16,13:58:00,3450.0,3450.8,3449.8,3450.6,46
2017-03-16,13:59:00,3450.4,3451.0,3450.4,3450.6,39
2017-03-16,14:00:00,3450.8,3451.2,3450.4,3451.0,31
2017-03-16,14:01:00,3451.2,3451.8,3450.4,3451.4,82
2017-03-16,14:02:00,3451.2,3451.4,3450.6,3451.2,35
2017-03-16,14:03:00,3451.2,3452.0,3451.2,3452.0,32
2017-03-16,14:04:00,3452.2,3452.4,3452.0,3452.0,28
2017-03-16,14:05:00,3452.4,3454.8,3452.0,3453.2,43
2017-03-16,14:06:00,3454.4,3455.6,3453.6,3455.0,116
2017-03-16,14:07:00,3455.6,3456.0,3453.8,3454.0,46
2017-03-16,14:08:00,3454.6,3454.8,3454.2,3454.8,22
2017-03-16,14:09:00,3454.8,3454.8,3454.0,3454.4,25
2017-03-16,14:10:00,3454.4,3454.4,3453.0,3454.0,32
2017-03-16,14:11:00,3453.4,3454.6,3453.0,3453.0,82
2017-03-16,14:12:00,3453.0,3453.2,3452.2,3452.4,46
2017-03-16,14:13:00,3452.4,3452.8,3451.8,3452.4,36
2017-03-16,14:14:00,3452.4,3453.4,3452.4,3453.0,14
2017-03-16,14:15:00,3453.0,3454.0,3452.6,3453.2,35
2017-03-16,14:16:00,3453.0,3455.0,3452.4,3455.0,51
2017-03-16,14:17:00,3455.0,3455.0,3453.4,3453.6,30
2017-03-16,14:18:00,3453.6,3454.0,3453.2,3453.6,43
2017-03-16,14:19:00,3453.6,3454.6,3453.2,3454.6,53
2017-03-16,14:20:00,3454.4,3454.6,3453.8,3454.2,41
2017-03-16,14:21:00,3454.4,3454.4,3453.4,3453.4,48
2017-03-16,14:22:00,3453.4,3453.6,3452.4,3452.4,65
2017-03-16,14:23:00,3452.8,3453.0,3452.2,3452.6,50
2017-03-16,14:24:00,3452.8,3453.0,3451.0,3451.6,79
2017-03-16,14:25:00,3451.6,3451.8,3450.0,3451.2,86
2017-03-16,14:26:00,3450.2,3451.2,3450.0,3451.2,40
2017-03-16,14:27:00,3451.2,3451.4,3450.2,3450.8,56
2017-03-16,14:28:00,3450.2,3450.6,3449.4,3450.4,87
2017-03-16,14:29:00,3450.6,3451.0,3449.4,3450.4,49
2017-03-16,14:30:00,3449.6,3450.6,3449.4,3449.8,35
2017-03-16,14:31:00,3449.6,3450.6,3449.0,3449.2,73
2017-03-16,14:32:00,3449.2,3450.0,3448.8,3449.0,57
2017-03-16,14:33:00,3449.0,3450.0,3449.0,3450.0,37
2017-03-16,14:34:00,3449.4,3450.2,3449.4,3450.2,34
2017-03-16,14:35:00,3449.2,3450.0,3449.2,3450.0,46
2017-03-16,14:36:00,3450.0,3450.4,3449.6,3450.2,56
2017-03-16,14:37:00,3450.2,3450.8,3450.2,3450.8,40
2017-03-16,14:38:00,3450.6,3451.4,3449.8,3450.8,67
2017-03-16,14:39:00,3451.0,3451.2,3450.4,3451.2,41
2017-03-16,14:40:00,3451.2,3452.8,3450.6,3452.4,87
2017-03-16,14:41:00,3452.8,3454.4,3452.4,3453.8,57
2017-03-16,14:42:00,3454.0,3454.4,3453.2,3454.0,63
2017-03-16,14:43:00,3454.2,3454.8,3453.8,3454.0,55
2017-03-16,14:44:00,3454.2,3455.6,3453.8,3454.4,58
2017-03-16,14:45:00,3455.0,3455.2,3454.0,3454.8,35
2017-03-16,14:46:00,3454.4,3455.0,3454.0,3454.8,53
2017-03-16,14:47:00,3455.0,3455.8,3454.8,3455.4,81
2017-03-16,14:48:00,3455.8,3456.6,3455.4,3455.4,100
2017-03-16,14:49:00,3456.4,3456.4,3455.4,3455.4,80
2017-03-16,14:50:00,3455.2,3456.4,3455.2,3455.2,107
2017-03-16,14:51:00,3456.0,3456.0,3454.2,3455.0,82
2017-03-16,14:52:00,3454.8,3455.4,3454.4,3455.0,94
2017-03-16,14:53:00,3455.0,3456.0,3454.8,3456.0,97
2017-03-16,14:54:00,3456.2,3457.6,3456.2,3457.2,88
2017-03-16,14:55:00,3457.4,3457.6,3456.6,3456.8,70
2017-03-16,14:56:00,3457.0,3457.0,3456.2,3457.0,76
2017-03-16,14:57:00,3457.0,3457.6,3456.6,3457.2,54
2017-03-16,14:58:00,3457.2,3457.8,3456.8,3457.6,89
2017-03-16,14:59:00,3456.6,3457.4,3456.6,3457.0,124
2017-03-16,15:00:00,3457.4,3457.6,3456.6,3456.8,153
2017-03-17,09:31:00,3461.0,3467.0,3461.0,3464.2,362
2017-03-17,09:32:00,3464.2,3464.4,3461.4,3462.6,130
2017-03-17,09:33:00,3461.6,3461.8,3459.6,3460.2,132
2017-03-17,09:34:00,3460.6,3463.2,3460.4,3462.8,91
2017-03-17,09:35:00,3462.4,3462.8,3459.6,3460.8,105
2017-03-17,09:36:00,3461.0,3461.4,3460.2,3460.4,72
2017-03-17,09:37:00,3460.2,3460.8,3457.6,3458.0,113
2017-03-17,09:38:00,3458.2,3458.2,3457.2,3458.0,98
2017-03-17,09:39:00,3457.6,3459.0,3456.8,3457.4,100
2017-03-17,09:40:00,3457.2,3458.4,3457.0,3458.2,99
2017-03-17,09:41:00,3457.4,3459.0,3457.4,3458.0,93
2017-03-17,09:42:00,3458.0,3459.6,3457.6,3457.8,114
2017-03-17,09:43:00,3457.8,3458.0,3457.0,3458.0,91
2017-03-17,09:44:00,3458.0,3459.2,3457.6,3458.6,63
2017-03-17,09:45:00,3458.8,3459.0,3457.4,3458.6,63
2017-03-17,09:46:00,3458.6,3459.0,3457.8,3459.0,57
2017-03-17,09:47:00,3459.2,3459.4,3458.6,3459.0,51
2017-03-17,09:48:00,3459.0,3459.4,3458.2,3458.8,55
2017-03-17,09:49:00,3458.2,3458.8,3458.0,3458.6,64
2017-03-17,09:50:00,3458.4,3458.6,3457.2,3458.4,67
2017-03-17,09:51:00,3458.2,3459.8,3458.2,3459.4,83
2017-03-17,09:52:00,3459.4,3459.6,3457.2,3457.2,78
2017-03-17,09:53:00,3457.0,3457.0,3456.0,3456.4,98
2017-03-17,09:54:00,3456.4,3457.2,3456.2,3457.0,65
2017-03-17,09:55:00,3456.6,3457.0,3456.0,3456.6,69
2017-03-17,09:56:00,3457.0,3457.8,3456.4,3457.8,84
2017-03-17,09:57:00,3457.8,3459.0,3457.8,3458.4,64
2017-03-17,09:58:00,3458.4,3458.8,3457.8,3458.4,40
2017-03-17,09:59:00,3458.4,3458.4,3457.0,3457.2,48
2017-03-17,10:00:00,3457.4,3458.4,3456.6,3456.6,35
2017-03-17,10:01:00,3456.4,3456.6,3456.0,3456.4,62
2017-03-17,10:02:00,3456.2,3456.2,3454.6,3455.2,53
2017-03-17,10:03:00,3455.4,3456.2,3455.2,3456.2,30
2017-03-17,10:04:00,3456.4,3457.0,3455.8,3455.8,36
2017-03-17,10:05:00,3455.8,3456.6,3455.4,3456.0,47
2017-03-17,10:06:00,3455.8,3456.0,3453.4,3453.4,88
2017-03-17,10:07:00,3453.4,3454.2,3453.2,3453.8,49
2017-03-17,10:08:00,3453.8,3454.6,3453.4,3454.0,49
2017-03-17,10:09:00,3454.4,3454.8,3453.6,3453.8,49
2017-03-17,10:10:00,3454.2,3454.4,3453.6,3454.0,43
2017-03-17,10:11:00,3454.0,3454.4,3453.0,3454.2,70
2017-03-17,10:12:00,3454.0,3454.6,3453.4,3453.6,66
2017-03-17,10:13:00,3453.6,3454.8,3453.2,3454.4,65
2017-03-17,10:14:00,3454.6,3455.6,3454.4,3455.0,63
2017-03-17,10:15:00,3455.6,3455.6,3454.0,3454.0,39
2017-03-17,10:16:00,3454.6,3454.8,3453.8,3454.2,61
2017-03-17,10:17:00,3454.2,3455.2,3453.8,3454.6,54
2017-03-17,10:18:00,3454.4,3455.2,3454.4,3454.8,26
2017-03-17,10:19:00,3455.0,3455.0,3453.2,3453.4,51
2017-03-17,10:20:00,3453.2,3454.4,3453.0,3453.6,38
2017-03-17,10:21:00,3453.8,3454.0,3453.2,3453.8,34
2017-03-17,10:22:00,3453.8,3454.2,3453.0,3453.2,34
2017-03-17,10:23:00,3453.4,3453.4,3452.6,3453.0,37
2017-03-17,10:24:00,3453.0,3454.4,3452.8,3454.0,54
2017-03-17,10:25:00,3454.0,3454.6,3453.6,3453.8,62
2017-03-17,10:26:00,3453.8,3454.4,3453.0,3453.2,60
2017-03-17,10:27:00,3453.4,3454.0,3453.0,3453.2,37
2017-03-17,10:28:00,3454.0,3454.0,3452.4,3453.4,40
2017-03-17,10:29:00,3453.4,3454.6,3453.2,3454.4,66
2017-03-17,10:30:00,3454.4,3455.0,3454.0,3454.8,50
2017-03-17,10:31:00,3454.6,3455.0,3454.0,3454.6,50
2017-03-17,10:32:00,3454.8,3455.0,3454.2,3454.2,33
2017-03-17,10:33:00,3454.6,3455.2,3454.4,3455.0,45
2017-03-17,10:34:00,3454.8,3455.4,3454.8,3454.8,31
2017-03-17,10:35:00,3455.0,3457.2,3454.8,3456.6,90
2017-03-17,10:36:00,3456.6,3457.4,3456.2,3457.0,65
2017-03-17,10:37:00,3456.8,3457.6,3456.2,3457.0,65
2017-03-17,10:38:00,3457.2,3457.4,3456.2,3456.6,67
2017-03-17,10:39:00,3456.2,3456.8,3456.2,3456.6,38
2017-03-17,10:40:00,3456.8,3457.6,3456.4,3456.4,54
2017-03-17,10:41:00,3456.4,3457.0,3456.4,3456.4,30
2017-03-17,10:42:00,3456.2,3456.4,3455.8,3456.2,56
2017-03-17,10:43:00,3455.8,3456.4,3455.8,3456.0,44
2017-03-17,10:44:00,3456.0,3456.6,3455.8,3456.6,27
2017-03-17,10:45:00,3456.4,3456.6,3455.2,3455.2,49
2017-03-17,10:46:00,3455.2,3456.2,3455.2,3455.2,35
2017-03-17,10:47:00,3455.0,3455.8,3455.0,3455.2,27
2017-03-17,10:48:00,3455.2,3455.4,3454.4,3455.0,43
2017-03-17,10:49:00,3455.0,3455.8,3454.4,3455.4,31
2017-03-17,10:50:00,3455.4,3456.0,3454.8,3454.8,39
2017-03-17,10:51:00,3454.6,3455.4,3453.6,3453.8,49
2017-03-17,10:52:00,3453.6,3454.4,3453.4,3453.8,47
2017-03-17,10:53:00,3453.8,3454.4,3453.0,3453.6,60
2017-03-17,10:54:00,3453.8,3454.0,3453.4,3453.6,30
2017-03-17,10:55:00,3453.6,3454.6,3453.2,3453.8,36
2017-03-17,10:56:00,3454.0,3454.4,3453.4,3453.4,37
2017-03-17,10:57:00,3453.8,3454.2,3453.6,3454.0,33
2017-03-17,10:58:00,3454.0,3454.6,3453.6,3453.6,30
2017-03-17,10:59:00,3453.8,3454.2,3453.2,3453.4,24
2017-03-17,11:00:00,3453.6,3454.0,3453.2,3453.2,53
2017-03-17,11:01:00,3453.4,3453.8,3452.8,3452.8,45
2017-03-17,11:02:00,3453.0,3453.8,3452.8,3453.4,46
2017-03-17,11:03:00,3453.4,3454.0,3453.4,3453.4,64
2017-03-17,11:04:00,3453.2,3454.0,3452.8,3452.8,47
2017-03-17,11:05:00,3452.8,3453.2,3452.4,3452.4,75
2017-03-17,11:06:00,3452.4,3453.0,3452.2,3453.0,85
2017-03-17,11:07:00,3452.6,3453.4,3452.4,3453.2,54
2017-03-17,11:08:00,3453.0,3453.4,3452.8,3453.4,44
2017-03-17,11:09:00,3452.8,3453.8,3452.8,3453.6,57
2017-03-17,11:10:00,3453.4,3454.8,3453.4,3454.4,57
2017-03-17,11:11:00,3454.4,3454.4,3453.4,3453.8,53
2017-03-17,11:12:00,3453.8,3454.6,3453.6,3454.6,54
2017-03-17,11:13:00,3454.0,3454.8,3454.0,3454.8,40
2017-03-17,11:14:00,3454.4,3455.2,3453.8,3453.8,48
2017-03-17,11:15:00,3453.8,3454.2,3453.6,3454.2,33
2017-03-17,11:16:00,3453.8,3454.0,3453.8,3454.0,19
2017-03-17,11:17:00,3454.0,3454.4,3453.2,3453.6,48
2017-03-17,11:18:00,3453.6,3453.6,3453.4,3453.6,17
2017-03-17,11:19:00,3453.2,3453.8,3453.2,3453.4,26
2017-03-17,11:20:00,3453.6,3454.6,3453.6,3453.8,28
2017-03-17,11:21:00,3453.4,3453.8,3452.0,3452.0,75
2017-03-17,11:22:00,3452.4,3452.4,3451.0,3451.4,77
2017-03-17,11:23:00,3451.2,3451.4,3450.6,3451.2,62
2017-03-17,11:24:00,3451.2,3451.4,3450.6,3451.2,32
2017-03-17,11:25:00,3451.0,3451.4,3450.4,3450.8,40
2017-03-17,11:26:00,3450.6,3451.0,3450.0,3450.8,75
2017-03-17,11:27:00,3450.8,3451.6,3450.6,3451.2,52
2017-03-17,11:28:00,3451.2,3452.0,3451.0,3451.8,47
2017-03-17,11:29:00,3451.8,3452.6,3451.6,3451.8,64
2017-03-17,11:30:00,3451.8,3452.2,3451.4,3451.4,55
2017-03-17,13:01:00,3452.0,3452.8,3451.6,3452.4,32
2017-03-17,13:02:00,3452.2,3452.4,3451.8,3452.0,21
2017-03-17,13:03:00,3452.0,3452.6,3451.8,3452.2,30
2017-03-17,13:04:00,3452.2,3452.4,3452.0,3452.4,21
2017-03-17,13:05:00,3452.2,3452.6,3451.6,3451.6,39
2017-03-17,13:06:00,3451.6,3452.2,3451.4,3451.6,26
2017-03-17,13:07:00,3452.0,3452.0,3450.8,3451.2,30
2017-03-17,13:08:00,3451.6,3452.4,3451.2,3451.8,54
2017-03-17,13:09:00,3452.0,3453.2,3452.0,3452.6,48
2017-03-17,13:10:00,3452.6,3453.6,3452.4,3453.0,70
2017-03-17,13:11:00,3453.0,3453.4,3452.6,3453.2,29
2017-03-17,13:12:00,3453.0,3453.4,3452.6,3452.8,34
2017-03-17,13:13:00,3453.0,3453.2,3452.4,3452.6,30
2017-03-17,13:14:00,3452.6,3452.6,3452.2,3452.4,22
2017-03-17,13:15:00,3452.2,3453.2,3452.2,3453.2,18
2017-03-17,13:16:00,3453.2,3453.2,3452.4,3453.2,31
2017-03-17,13:17:00,3453.2,3453.4,3452.2,3452.6,37
2017-03-17,13:18:00,3452.4,3452.6,3451.8,3451.8,44
2017-03-17,13:19:00,3452.2,3452.6,3451.8,3452.4,25
2017-03-17,13:20:00,3452.4,3452.6,3452.0,3452.4,15
2017-03-17,13:21:00,3452.2,3452.2,3451.8,3451.8,13
2017-03-17,13:22:00,3451.8,3452.0,3451.4,3451.8,15
2017-03-17,13:23:00,3451.6,3452.0,3451.2,3451.8,42
2017-03-17,13:24:00,3451.8,3452.0,3451.4,3451.6,25
2017-03-17,13:25:00,3451.4,3451.8,3449.8,3449.8,67
2017-03-17,13:26:00,3449.6,3450.0,3449.0,3449.4,79
2017-03-17,13:27:00,3449.0,3449.8,3449.0,3449.6,37
2017-03-17,13:28:00,3449.4,3450.2,3449.4,3449.6,46
2017-03-17,13:29:00,3449.6,3451.4,3449.4,3451.4,66
2017-03-17,13:30:00,3451.4,3451.8,3450.8,3451.0,70
2017-03-17,13:31:00,3451.6,3451.6,3450.8,3451.2,26
2017-03-17,13:32:00,3451.0,3451.4,3450.8,3451.4,20
2017-03-17,13:33:00,3451.4,3451.6,3450.8,3451.2,37
2017-03-17,13:34:00,3451.2,3451.2,3450.8,3451.2,20
2017-03-17,13:35:00,3451.2,3451.4,3450.6,3451.0,28
2017-03-17,13:36:00,3450.6,3450.6,3449.4,3450.0,85
2017-03-17,13:37:00,3450.0,3450.4,3449.8,3450.0,41
2017-03-17,13:38:00,3450.4,3450.8,3449.6,3450.8,35
2017-03-17,13:39:00,3450.4,3451.6,3450.4,3451.2,58
2017-03-17,13:40:00,3451.4,3451.6,3450.6,3451.0,34
2017-03-17,13:41:00,3451.0,3452.0,3450.6,3452.0,41
2017-03-17,13:42:00,3451.8,3452.4,3451.8,3452.2,49
2017-03-17,13:43:00,3452.4,3452.4,3451.8,3452.0,22
2017-03-17,13:44:00,3452.0,3452.2,3451.4,3451.8,52
2017-03-17,13:45:00,3452.0,3452.0,3450.6,3451.2,40
2017-03-17,13:46:00,3451.2,3452.0,3451.0,3452.0,51
2017-03-17,13:47:00,3451.8,3452.0,3451.2,3452.0,29
2017-03-17,13:48:00,3452.2,3452.8,3452.0,3452.4,77
2017-03-17,13:49:00,3452.6,3452.8,3451.8,3452.2,62
2017-03-17,13:50:00,3452.2,3452.2,3451.8,3451.8,25
2017-03-17,13:51:00,3452.0,3452.0,3451.0,3451.0,37
2017-03-17,13:52:00,3451.2,3451.4,3450.6,3450.6,33
2017-03-17,13:53:00,3450.6,3450.8,3449.6,3450.2,52
2017-03-17,13:54:00,3449.6,3450.0,3448.4,3448.6,71
2017-03-17,13:55:00,3449.0,3449.2,3448.2,3448.4,53
2017-03-17,13:56:00,3448.4,3449.0,3448.2,3448.2,41
2017-03-17,13:57:00,3448.2,3449.4,3448.2,3449.2,57
2017-03-17,13:58:00,3448.8,3448.8,3447.4,3447.4,72
2017-03-17,13:59:00,3447.6,3447.6,3444.2,3444.6,169
2017-03-17,14:00:00,3444.6,3445.4,3444.6,3444.6,83
2017-03-17,14:01:00,3444.4,3444.4,3442.2,3443.0,130
2017-03-17,14:02:00,3443.4,3443.6,3441.6,3442.0,87
2017-03-17,14:03:00,3441.6,3441.8,3437.2,3438.4,245
2017-03-17,14:04:00,3438.8,3440.4,3438.0,3440.4,91
2017-03-17,14:05:00,3440.4,3440.4,3437.8,3438.0,93
2017-03-17,14:06:00,3438.0,3439.2,3435.6,3439.0,145
2017-03-17,14:07:00,3438.6,3439.4,3438.2,3439.4,68
2017-03-17,14:08:00,3439.2,3439.6,3438.2,3439.2,103
2017-03-17,14:09:00,3439.4,3439.6,3434.0,3434.0,125
2017-03-17,14:10:00,3434.0,3435.8,3433.0,3433.0,128
2017-03-17,14:11:00,3432.0,3432.6,3430.4,3431.8,170
2017-03-17,14:12:00,3432.0,3434.8,3428.6,3433.4,176
2017-03-17,14:13:00,3432.8,3433.8,3432.0,3433.4,60
2017-03-17,14:14:00,3432.8,3434.4,3432.2,3433.6,73
2017-03-17,14:15:00,3434.0,3434.8,3433.2,3434.0,64
2017-03-17,14:16:00,3434.4,3435.0,3430.0,3431.0,158
2017-03-17,14:17:00,3431.0,3432.0,3430.4,3431.0,79
2017-03-17,14:18:00,3431.0,3431.4,3429.0,3430.8,76
2017-03-17,14:19:00,3430.2,3430.6,3429.0,3429.0,68
2017-03-17,14:20:00,3429.0,3429.4,3426.6,3426.6,97
2017-03-17,14:21:00,3426.8,3427.6,3425.8,3425.8,110
2017-03-17,14:22:00,3425.8,3426.0,3423.0,3424.6,138
2017-03-17,14:23:00,3424.4,3427.8,3424.2,3426.6,57
2017-03-17,14:24:00,3427.0,3427.0,3425.6,3427.0,55
2017-03-17,14:25:00,3426.4,3426.4,3424.6,3426.4,101
2017-03-17,14:26:00,3425.8,3426.4,3423.8,3425.0,139
2017-03-17,14:27:00,3425.4,3428.0,3425.4,3428.0,82
2017-03-17,14:28:00,3428.0,3428.8,3427.6,3428.6,50
2017-03-17,14:29:00,3428.6,3428.6,3427.0,3427.4,52
2017-03-17,14:30:00,3428.0,3428.8,3427.0,3427.0,51
2017-03-17,14:31:00,3427.0,3427.0,3425.0,3427.0,84
2017-03-17,14:32:00,3426.6,3427.6,3426.2,3426.6,30
2017-03-17,14:33:00,3426.6,3428.4,3426.4,3427.8,42
2017-03-17,14:34:00,3428.0,3428.0,3426.0,3426.8,79
2017-03-17,14:35:00,3426.6,3427.8,3426.4,3427.2,35
2017-03-17,14:36:00,3427.2,3429.8,3425.6,3426.0,105
2017-03-17,14:37:00,3426.0,3426.8,3421.2,3421.4,177
2017-03-17,14:38:00,3421.4,3422.8,3421.4,3422.2,84
2017-03-17,14:39:00,3422.4,3423.2,3421.4,3422.0,63
2017-03-17,14:40:00,3421.8,3422.2,3421.0,3421.6,72
2017-03-17,14:41:00,3421.6,3422.0,3420.4,3421.2,98
2017-03-17,14:42:00,3421.0,3421.6,3420.4,3421.2,68
2017-03-17,14:43:00,3421.2,3421.6,3420.0,3421.0,73
2017-03-17,14:44:00,3421.4,3423.0,3421.4,3422.4,85
2017-03-17,14:45:00,3422.4,3424.0,3422.2,3423.8,63
2017-03-17,14:46:00,3423.4,3423.6,3418.0,3418.2,158
2017-03-17,14:47:00,3418.6,3418.6,3413.4,3413.4,237
2017-03-17,14:48:00,3413.8,3413.8,3408.8,3412.6,261
2017-03-17,14:49:00,3412.6,3412.8,3410.8,3411.2,97
2017-03-17,14:50:00,3411.0,3411.0,3408.2,3408.2,135
2017-03-17,14:51:00,3408.8,3409.6,3396.2,3396.6,327
2017-03-17,14:52:00,3396.2,3404.2,3396.2,3403.2,192
2017-03-17,14:53:00,3403.4,3404.6,3403.2,3403.8,128
2017-03-17,14:54:00,3404.0,3407.0,3404.0,3406.4,147
2017-03-17,14:55:00,3406.4,3408.0,3406.0,3408.0,166
2017-03-17,14:56:00,3407.8,3411.0,3407.8,3410.6,152
2017-03-17,14:57:00,3410.4,3410.4,3407.2,3407.6,109
2017-03-17,14:58:00,3407.8,3409.0,3407.6,3408.0,143
2017-03-17,14:59:00,3407.8,3409.2,3407.6,3408.4,206
2017-03-17,15:00:00,3408.2,3409.0,3406.0,3407.2,222
2017-03-20,09:31:00,3423.2,3426.4,3421.2,3423.8,581
2017-03-20,09:32:00,3423.6,3424.8,3421.4,3422.0,199
2017-03-20,09:33:00,3422.8,3423.0,3421.2,3421.6,135
2017-03-20,09:34:00,3421.6,3422.4,3420.4,3422.0,130
2017-03-20,09:35:00,3421.8,3423.0,3420.6,3423.0,123
2017-03-20,09:36:00,3423.2,3423.4,3417.2,3417.8,160
2017-03-20,09:37:00,3417.2,3417.6,3415.8,3416.4,127
2017-03-20,09:38:00,3416.8,3419.8,3416.4,3417.6,120
2017-03-20,09:39:00,3417.6,3418.0,3416.2,3417.4,89
2017-03-20,09:40:00,3417.0,3418.2,3416.6,3417.2,96
2017-03-20,09:41:00,3417.0,3417.6,3416.4,3416.6,47
2017-03-20,09:42:00,3416.8,3416.8,3416.0,3416.4,49
2017-03-20,09:43:00,3416.8,3417.6,3410.0,3413.2,256
2017-03-20,09:44:00,3413.0,3414.8,3411.8,3413.0,278
2017-03-20,09:45:00,3412.8,3414.8,3412.4,3413.4,105
2017-03-20,09:46:00,3413.4,3415.0,3413.0,3415.0,76
2017-03-20,09:47:00,3414.4,3414.6,3413.2,3413.2,67
2017-03-20,09:48:00,3413.0,3413.8,3412.4,3413.8,70
2017-03-20,09:49:00,3413.8,3414.2,3413.0,3414.2,43
2017-03-20,09:50:00,3414.0,3415.0,3412.0,3412.4,93
2017-03-20,09:51:00,3413.0,3413.0,3410.6,3411.0,108
2017-03-20,09:52:00,3411.0,3412.8,3410.8,3412.8,64
2017-03-20,09:53:00,3412.8,3413.2,3412.4,3412.8,44
2017-03-20,09:54:00,3412.8,3413.8,3412.4,3413.4,66
2017-03-20,09:55:00,3413.0,3415.0,3413.0,3414.6,69
2017-03-20,09:56:00,3414.4,3414.6,3413.0,3413.4,34
2017-03-20,09:57:00,3413.4,3413.8,3412.8,3413.8,32
2017-03-20,09:58:00,3413.8,3413.8,3412.4,3413.0,57
2017-03-20,09:59:00,3413.0,3414.6,3412.8,3414.6,35
2017-03-20,10:00:00,3413.8,3415.8,3413.8,3415.8,73
2017-03-20,10:01:00,3415.0,3415.2,3412.4,3414.2,116
2017-03-20,10:02:00,3414.4,3414.4,3413.0,3413.4,20
2017-03-20,10:03:00,3413.4,3413.6,3409.8,3409.8,124
2017-03-20,10:04:00,3409.6,3411.6,3408.2,3411.6,139
2017-03-20,10:05:00,3412.0,3413.0,3411.4,3413.0,53
2017-03-20,10:06:00,3412.4,3412.4,3409.4,3409.8,103
2017-03-20,10:07:00,3410.4,3411.0,3409.8,3410.8,60
2017-03-20,10:08:00,3411.0,3411.0,3408.0,3409.8,117
2017-03-20,10:09:00,3410.2,3411.6,3410.0,3410.8,45
2017-03-20,10:10:00,3411.0,3413.0,3410.6,3412.4,25
2017-03-20,10:11:00,3412.2,3414.2,3412.2,3414.0,36
2017-03-20,10:12:00,3413.8,3413.8,3411.4,3412.4,73
2017-03-20,10:13:00,3412.4,3413.6,3412.4,3413.4,36
2017-03-20,10:14:00,3413.4,3414.0,3412.8,3414.0,63
2017-03-20,10:15:00,3414.0,3414.4,3412.4,3412.8,80
2017-03-20,10:16:00,3412.6,3413.2,3412.0,3412.6,48
2017-03-20,10:17:00,3413.0,3414.0,3412.8,3414.0,53
2017-03-20,10:18:00,3414.0,3415.0,3413.8,3414.4,61
2017-03-20,10:19:00,3414.6,3415.0,3413.4,3414.2,71
2017-03-20,10:20:00,3413.6,3415.8,3413.6,3415.8,51
2017-03-20,10:21:00,3415.8,3417.6,3415.4,3417.4,79
2017-03-20,10:22:00,3417.6,3418.8,3417.2,3418.8,69
2017-03-20,10:23:00,3418.2,3419.8,3417.8,3419.8,77
2017-03-20,10:24:00,3419.8,3420.0,3418.4,3418.4,87
2017-03-20,10:25:00,3418.8,3419.8,3418.4,3418.8,58
2017-03-20,10:26:00,3419.0,3420.8,3418.6,3420.4,77
2017-03-20,10:27:00,3420.6,3421.8,3419.2,3419.4,93
2017-03-20,10:28:00,3420.0,3420.0,3418.8,3419.2,59
2017-03-20,10:29:00,3419.0,3419.2,3417.6,3418.0,63
2017-03-20,10:30:00,3418.2,3418.4,3417.8,3418.4,48
2017-03-20,10:31:00,3418.8,3420.0,3418.2,3418.2,79
2017-03-20,10:32:00,3418.0,3418.4,3417.8,3418.0,25
2017-03-20,10:33:00,3417.8,3418.2,3417.8,3418.2,38
2017-03-20,10:34:00,3418.2,3419.4,3418.2,3418.6,41
2017-03-20,10:35:00,3418.6,3419.6,3418.6,3419.2,32
2017-03-20,10:36:00,3418.8,3420.4,3418.8,3420.4,54
2017-03-20,10:37:00,3420.4,3420.6,3418.8,3418.8,43
2017-03-20,10:38:00,3418.6,3419.8,3418.6,3419.2,34
2017-03-20,10:39:00,3419.6,3420.4,3418.8,3419.8,48
2017-03-20,10:40:00,3418.8,3419.8,3417.6,3418.0,50
2017-03-20,10:41:00,3418.0,3418.4,3416.6,3417.0,68
2017-03-20,10:42:00,3417.0,3417.2,3416.6,3417.2,47
2017-03-20,10:43:00,3417.0,3417.8,3416.6,3417.6,41
2017-03-20,10:44:00,3417.0,3417.0,3416.0,3416.0,32
2017-03-20,10:45:00,3416.0,3417.4,3415.4,3416.6,27
2017-03-20,10:46:00,3416.4,3417.0,3415.6,3416.4,33
2017-03-20,10:47:00,3416.4,3417.6,3416.4,3417.2,32
2017-03-20,10:48:00,3417.0,3417.6,3416.4,3416.8,23
2017-03-20,10:49:00,3416.8,3418.8,3416.4,3417.2,42
2017-03-20,10:50:00,3417.6,3418.6,3417.0,3418.2,42
2017-03-20,10:51:00,3418.2,3418.2,3416.6,3417.8,28
2017-03-20,10:52:00,3417.0,3417.6,3416.4,3417.6,19
2017-03-20,10:53:00,3418.0,3418.0,3415.2,3415.4,45
2017-03-20,10:54:00,3415.4,3416.6,3415.4,3416.4,40
2017-03-20,10:55:00,3416.6,3416.6,3415.6,3415.8,27
2017-03-20,10:56:00,3416.4,3416.4,3415.8,3415.8,25
2017-03-20,10:57:00,3415.8,3416.4,3415.4,3416.4,29
2017-03-20,10:58:00,3416.2,3416.4,3415.6,3416.0,30
2017-03-20,10:59:00,3416.0,3416.2,3415.6,3416.0,24
2017-03-20,11:00:00,3416.4,3418.8,3416.0,3418.6,33
2017-03-20,11:01:00,3418.4,3418.4,3415.8,3416.0,38
2017-03-20,11:02:00,3416.0,3418.8,3416.0,3416.2,62
2017-03-20,11:03:00,3416.6,3417.2,3416.4,3416.4,13
2017-03-20,11:04:00,3417.2,3417.2,3415.0,3415.0,45
2017-03-20,11:05:00,3415.4,3417.0,3415.2,3416.4,26
2017-03-20,11:06:00,3416.6,3416.6,3415.2,3415.2,26
2017-03-20,11:07:00,3415.8,3416.4,3415.4,3416.2,18
2017-03-20,11:08:00,3416.0,3416.4,3414.4,3414.4,35
2017-03-20,11:09:00,3414.6,3416.0,3414.4,3416.0,51
2017-03-20,11:10:00,3415.8,3416.6,3415.6,3416.6,24
2017-03-20,11:11:00,3416.6,3417.0,3415.0,3415.0,34
2017-03-20,11:12:00,3415.4,3415.6,3414.6,3414.6,26
2017-03-20,11:13:00,3414.6,3415.6,3414.0,3415.6,74
2017-03-20,11:14:00,3415.8,3415.8,3414.0,3414.2,24
2017-03-20,11:15:00,3414.2,3415.0,3413.4,3414.4,42
2017-03-20,11:16:00,3413.4,3414.0,3413.2,3413.6,45
2017-03-20,11:17:00,3413.6,3414.4,3412.8,3414.4,58
2017-03-20,11:18:00,3414.6,3414.6,3413.6,3414.2,21
2017-03-20,11:19:00,3413.4,3414.8,3413.4,3414.8,28
2017-03-20,11:20:00,3414.2,3414.4,3413.4,3413.4,27
2017-03-20,11:21:00,3413.8,3413.8,3412.8,3413.4,29
2017-03-20,11:22:00,3413.6,3413.8,3413.0,3413.4,13
2017-03-20,11:23:00,3413.0,3415.2,3413.0,3415.0,46
2017-03-20,11:24:00,3415.0,3415.6,3414.4,3414.4,35
2017-03-20,11:25:00,3414.8,3415.2,3414.2,3414.2,12
2017-03-20,11:26:00,3414.2,3414.6,3414.0,3414.0,11
2017-03-20,11:27:00,3414.0,3415.2,3413.4,3414.8,22
2017-03-20,11:28:00,3414.2,3414.8,3413.8,3414.8,9
2017-03-20,11:29:00,3414.8,3415.2,3414.2,3414.4,27
2017-03-20,11:30:00,3414.4,3415.0,3414.4,3415.0,24
2017-03-20,13:01:00,3414.6,3414.8,3414.0,3414.4,44
2017-03-20,13:02:00,3414.2,3414.6,3414.0,3414.6,14
2017-03-20,13:03:00,3414.0,3415.4,3414.0,3414.8,9
2017-03-20,13:04:00,3414.6,3414.8,3414.2,3414.8,7
2017-03-20,13:05:00,3414.6,3414.6,3413.8,3414.0,12
2017-03-20,13:06:00,3414.6,3415.0,3413.2,3413.2,25
2017-03-20,13:07:00,3413.0,3413.8,3412.6,3412.8,40
2017-03-20,13:08:00,3413.4,3414.0,3413.0,3414.0,8
2017-03-20,13:09:00,3414.4,3414.6,3413.8,3414.6,22
2017-03-20,13:10:00,3414.6,3415.0,3414.4,3414.4,15
2017-03-20,13:11:00,3414.2,3414.6,3413.4,3413.4,22
2017-03-20,13:12:00,3413.6,3414.2,3413.4,3414.0,16
2017-03-20,13:13:00,3414.6,3414.8,3414.2,3414.4,19
2017-03-20,13:14:00,3414.2,3414.2,3412.8,3412.8,34
2017-03-20,13:15:00,3413.2,3415.2,3413.0,3414.4,34
2017-03-20,13:16:00,3414.8,3414.8,3412.8,3413.4,36
2017-03-20,13:17:00,3412.8,3414.0,3412.8,3413.6,31
2017-03-20,13:18:00,3413.8,3414.0,3412.8,3412.8,29
2017-03-20,13:19:00,3413.0,3413.4,3412.6,3413.4,33
2017-03-20,13:20:00,3413.0,3413.6,3412.2,3412.2,28
2017-03-20,13:21:00,3412.0,3412.0,3410.6,3411.0,73
2017-03-20,13:22:00,3410.8,3411.2,3410.6,3411.2,38
2017-03-20,13:23:00,3411.2,3411.4,3410.6,3411.2,27
2017-03-20,13:24:00,3411.0,3412.2,3410.4,3411.4,54
2017-03-20,13:25:00,3411.4,3411.4,3410.6,3410.8,32
2017-03-20,13:26:00,3410.4,3413.2,3410.4,3412.6,59
2017-03-20,13:27:00,3413.0,3415.0,3413.0,3414.2,44
2017-03-20,13:28:00,3414.4,3414.8,3413.8,3414.2,42
2017-03-20,13:29:00,3413.8,3414.0,3413.6,3414.0,16
2017-03-20,13:30:00,3414.0,3414.4,3413.6,3413.6,32
2017-03-20,13:31:00,3413.4,3414.0,3413.2,3413.2,29
2017-03-20,13:32:00,3414.0,3414.0,3412.4,3412.4,23
2017-03-20,13:33:00,3412.6,3412.8,3412.2,3412.4,18
2017-03-20,13:34:00,3412.2,3412.2,3410.4,3411.6,61
2017-03-20,13:35:00,3411.4,3411.8,3411.0,3411.4,22
2017-03-20,13:36:00,3411.4,3411.4,3410.2,3410.4,30
2017-03-20,13:37:00,3410.2,3410.4,3408.6,3408.8,79
2017-03-20,13:38:00,3408.4,3409.2,3408.2,3408.6,37
2017-03-20,13:39:00,3408.4,3409.4,3408.2,3409.0,73
2017-03-20,13:40:00,3409.2,3409.8,3409.0,3409.2,26
2017-03-20,13:41:00,3409.6,3410.0,3409.4,3409.4,36
2017-03-20,13:42:00,3409.2,3409.4,3408.6,3409.2,36
2017-03-20,13:43:00,3409.4,3412.0,3409.0,3411.4,96
2017-03-20,13:44:00,3411.4,3411.4,3410.0,3410.2,52
2017-03-20,13:45:00,3410.0,3410.0,3409.0,3409.6,30
2017-03-20,13:46:00,3409.2,3410.0,3408.8,3409.8,27
2017-03-20,13:47:00,3409.6,3410.4,3409.4,3409.6,32
2017-03-20,13:48:00,3409.6,3409.8,3408.2,3408.2,31
2017-03-20,13:49:00,3408.8,3410.0,3408.4,3409.4,26
2017-03-20,13:50:00,3409.6,3411.4,3409.6,3409.8,60
2017-03-20,13:51:00,3409.8,3410.4,3408.6,3409.2,30
2017-03-20,13:52:00,3409.6,3409.6,3408.6,3408.8,20
2017-03-20,13:53:00,3408.6,3408.8,3407.0,3407.6,87
2017-03-20,13:54:00,3407.0,3407.6,3406.0,3407.6,83
2017-03-20,13:55:00,3407.8,3409.8,3407.8,3408.8,51
2017-03-20,13:56:00,3408.8,3409.2,3407.2,3408.8,46
2017-03-20,13:57:00,3408.6,3408.6,3406.0,3407.2,69
2017-03-20,13:58:00,3407.2,3408.6,3407.0,3407.4,48
2017-03-20,13:59:00,3407.4,3407.8,3405.8,3407.4,68
2017-03-20,14:00:00,3407.6,3408.6,3407.6,3407.6,31
2017-03-20,14:01:00,3407.6,3408.6,3407.6,3407.8,47
2017-03-20,14:02:00,3408.0,3410.0,3407.6,3409.8,49
2017-03-20,14:03:00,3410.0,3410.0,3408.8,3409.6,35
2017-03-20,14:04:00,3409.4,3409.8,3408.8,3409.4,40
2017-03-20,14:05:00,3409.8,3410.0,3409.2,3409.6,24
2017-03-20,14:06:00,3409.8,3411.8,3409.8,3411.6,56
2017-03-20,14:07:00,3411.4,3411.6,3410.6,3411.0,45
2017-03-20,14:08:00,3410.8,3411.4,3410.8,3411.2,22
2017-03-20,14:09:00,3411.2,3412.4,3411.2,3412.2,51
2017-03-20,14:10:00,3412.0,3412.2,3411.4,3411.6,29
2017-03-20,14:11:00,3411.8,3412.6,3411.4,3412.0,19
2017-03-20,14:12:00,3412.0,3412.2,3411.2,3411.6,21
2017-03-20,14:13:00,3411.4,3412.0,3411.4,3412.0,17
2017-03-20,14:14:00,3412.2,3413.2,3411.8,3413.0,49
2017-03-20,14:15:00,3413.0,3413.4,3412.4,3412.4,28
2017-03-20,14:16:00,3413.0,3413.0,3411.6,3411.6,48
2017-03-20,14:17:00,3411.6,3412.8,3411.4,3412.8,38
2017-03-20,14:18:00,3412.6,3412.8,3411.2,3412.8,31
2017-03-20,14:19:00,3412.2,3412.4,3411.0,3411.2,17
2017-03-20,14:20:00,3411.2,3412.0,3410.8,3412.0,33
2017-03-20,14:21:00,3412.2,3412.2,3411.4,3411.6,15
2017-03-20,14:22:00,3411.6,3411.8,3411.2,3411.2,19
2017-03-20,14:23:00,3411.2,3411.4,3411.2,3411.4,11
2017-03-20,14:24:00,3411.6,3411.8,3411.4,3411.8,23
2017-03-20,14:25:00,3412.0,3413.0,3411.6,3412.8,34
2017-03-20,14:26:00,3413.0,3413.0,3412.2,3412.4,37
2017-03-20,14:27:00,3412.4,3412.6,3412.0,3412.4,15
2017-03-20,14:28:00,3412.4,3412.6,3412.0,3412.6,29
2017-03-20,14:29:00,3412.6,3414.4,3412.6,3414.2,61
2017-03-20,14:30:00,3414.6,3415.8,3413.8,3415.8,91
2017-03-20,14:31:00,3416.0,3416.2,3415.2,3415.2,60
2017-03-20,14:32:00,3415.4,3416.4,3415.0,3416.4,63
2017-03-20,14:33:00,3416.4,3416.4,3415.4,3415.8,40
2017-03-20,14:34:00,3416.0,3416.0,3414.6,3414.8,48
2017-03-20,14:35:00,3414.8,3415.0,3414.8,3414.8,25
2017-03-20,14:36:00,3414.8,3415.0,3414.0,3414.2,46
2017-03-20,14:37:00,3414.8,3415.8,3414.2,3414.8,67
2017-03-20,14:38:00,3414.6,3414.8,3414.2,3414.2,34
2017-03-20,14:39:00,3414.2,3415.6,3414.2,3415.4,52
2017-03-20,14:40:00,3415.4,3415.4,3414.2,3414.2,45
2017-03-20,14:41:00,3414.2,3414.6,3413.8,3414.4,43
2017-03-20,14:42:00,3414.2,3415.0,3414.0,3414.8,49
2017-03-20,14:43:00,3414.8,3415.4,3414.6,3414.8,51
2017-03-20,14:44:00,3414.8,3415.0,3414.2,3414.8,39
2017-03-20,14:45:00,3415.0,3417.0,3415.0,3416.8,95
2017-03-20,14:46:00,3416.4,3417.2,3416.2,3417.2,70
2017-03-20,14:47:00,3416.8,3416.8,3415.6,3416.0,70
2017-03-20,14:48:00,3416.4,3416.4,3415.4,3416.2,50
2017-03-20,14:49:00,3416.2,3416.8,3415.8,3416.0,57
2017-03-20,14:50:00,3416.0,3416.2,3415.4,3415.6,63
2017-03-20,14:51:00,3415.6,3416.4,3415.4,3416.4,57
2017-03-20,14:52:00,3416.0,3417.4,3416.0,3417.0,90
2017-03-20,14:53:00,3416.8,3417.8,3416.6,3417.8,87
2017-03-20,14:54:00,3417.4,3418.6,3417.4,3418.2,93
2017-03-20,14:55:00,3418.2,3418.4,3417.4,3418.2,62
2017-03-20,14:56:00,3417.8,3418.6,3417.8,3418.4,91
2017-03-20,14:57:00,3418.6,3419.0,3418.0,3418.0,112
2017-03-20,14:58:00,3418.2,3420.2,3418.2,3419.8,154
2017-03-20,14:59:00,3419.8,3420.4,3419.0,3419.0,173
2017-03-20,15:00:00,3418.8,3419.2,3417.6,3417.6,193
2017-03-21,09:31:00,3415.6,3416.4,3413.0,3413.0,395
2017-03-21,09:32:00,3413.0,3413.6,3410.6,3410.8,258
2017-03-21,09:33:00,3410.8,3412.4,3410.0,3412.0,178
2017-03-21,09:34:00,3412.0,3412.4,3411.0,3411.6,114
2017-03-21,09:35:00,3411.6,3412.2,3411.0,3411.2,99
2017-03-21,09:36:00,3411.2,3412.0,3409.6,3411.4,145
2017-03-21,09:37:00,3411.6,3412.2,3411.0,3411.6,67
2017-03-21,09:38:00,3411.6,3413.6,3411.6,3413.4,101
2017-03-21,09:39:00,3413.0,3414.4,3412.4,3414.4,83
2017-03-21,09:40:00,3413.6,3416.6,3413.6,3416.0,148
2017-03-21,09:41:00,3416.0,3419.0,3415.4,3418.6,138
2017-03-21,09:42:00,3418.8,3419.8,3417.4,3418.2,108
2017-03-21,09:43:00,3418.6,3420.6,3417.6,3420.2,109
2017-03-21,09:44:00,3420.2,3420.6,3418.8,3420.0,102
2017-03-21,09:45:00,3420.0,3420.0,3418.8,3419.8,75
2017-03-21,09:46:00,3419.8,3420.4,3418.4,3418.4,96
2017-03-21,09:47:00,3418.8,3418.8,3417.8,3418.2,62
2017-03-21,09:48:00,3418.6,3419.6,3418.0,3418.8,64
2017-03-21,09:49:00,3418.8,3420.2,3418.8,3419.6,50
2017-03-21,09:50:00,3419.4,3419.6,3418.6,3419.6,46
2017-03-21,09:51:00,3419.6,3422.0,3419.6,3420.6,120
2017-03-21,09:52:00,3420.6,3421.2,3418.6,3419.0,111
2017-03-21,09:53:00,3419.0,3419.2,3418.2,3419.0,63
2017-03-21,09:54:00,3419.0,3420.0,3418.6,3419.6,64
2017-03-21,09:55:00,3419.6,3419.6,3418.8,3419.4,67
2017-03-21,09:56:00,3419.6,3422.4,3419.6,3421.8,125
2017-03-21,09:57:00,3422.0,3422.6,3420.6,3422.6,93
2017-03-21,09:58:00,3422.6,3423.8,3422.4,3423.6,139
2017-03-21,09:59:00,3424.0,3425.4,3423.4,3423.4,148
2017-03-21,10:00:00,3423.2,3423.8,3421.0,3421.4,108
2017-03-21,10:01:00,3421.2,3421.6,3419.0,3419.0,75
2017-03-21,10:02:00,3419.4,3421.6,3419.4,3419.6,68
2017-03-21,10:03:00,3420.2,3421.0,3419.2,3419.2,44
2017-03-21,10:04:00,3419.2,3420.6,3419.0,3420.0,50
2017-03-21,10:05:00,3419.8,3420.6,3419.6,3420.6,23
2017-03-21,10:06:00,3420.6,3420.6,3418.8,3418.8,65
2017-03-21,10:07:00,3419.2,3419.6,3418.8,3419.4,39
2017-03-21,10:08:00,3419.2,3420.2,3419.2,3419.6,32
2017-03-21,10:09:00,3419.8,3420.6,3419.4,3420.4,23
2017-03-21,10:10:00,3420.2,3420.2,3418.4,3419.2,71
2017-03-21,10:11:00,3418.8,3419.2,3418.0,3418.2,56
2017-03-21,10:12:00,3418.0,3419.2,3417.8,3419.2,40
2017-03-21,10:13:00,3419.0,3419.2,3418.2,3418.2,24
2017-03-21,10:14:00,3418.0,3418.6,3417.2,3417.8,66
2017-03-21,10:15:00,3417.4,3418.0,3416.0,3417.8,76
2017-03-21,10:16:00,3417.2,3417.6,3417.0,3417.0,53
2017-03-21,10:17:00,3417.4,3417.8,3416.6,3416.6,54
2017-03-21,10:18:00,3416.6,3417.2,3416.2,3416.6,48
2017-03-21,10:19:00,3416.6,3418.2,3416.6,3418.0,36
2017-03-21,10:20:00,3417.6,3417.8,3417.4,3417.8,23
2017-03-21,10:21:00,3417.6,3418.0,3417.4,3418.0,45
2017-03-21,10:22:00,3417.8,3418.0,3416.8,3417.0,47
2017-03-21,10:23:00,3417.2,3418.6,3417.0,3418.4,74
2017-03-21,10:24:00,3418.6,3419.6,3418.4,3419.4,32
2017-03-21,10:25:00,3419.4,3420.0,3419.0,3419.2,31
2017-03-21,10:26:00,3419.0,3419.4,3418.6,3419.0,20
2017-03-21,10:27:00,3419.2,3419.8,3419.0,3419.0,16
2017-03-21,10:28:00,3419.0,3419.8,3419.0,3419.8,29
2017-03-21,10:29:00,3420.0,3421.0,3419.8,3419.8,53
2017-03-21,10:30:00,3420.0,3421.0,3419.8,3420.6,32
2017-03-21,10:31:00,3420.6,3420.8,3419.6,3419.8,21
2017-03-21,10:32:00,3419.6,3419.6,3418.0,3418.0,56
2017-03-21,10:33:00,3417.8,3418.8,3417.8,3418.6,29
2017-03-21,10:34:00,3418.6,3420.4,3418.2,3420.4,54
2017-03-21,10:35:00,3420.4,3420.8,3419.0,3419.0,52
2017-03-21,10:36:00,3419.6,3420.0,3418.8,3419.8,38
2017-03-21,10:37:00,3419.2,3419.8,3418.6,3418.6,33
2017-03-21,10:38:00,3419.2,3419.6,3418.4,3418.8,26
2017-03-21,10:39:00,3418.6,3420.6,3418.6,3420.6,47
2017-03-21,10:40:00,3420.6,3421.8,3420.4,3421.2,57
2017-03-21,10:41:00,3420.8,3423.0,3420.2,3423.0,85
2017-03-21,10:42:00,3422.8,3424.4,3422.2,3423.6,105
2017-03-21,10:43:00,3424.4,3425.8,3423.8,3425.4,123
2017-03-21,10:44:00,3425.6,3427.4,3425.0,3426.6,124
2017-03-21,10:45:00,3426.6,3429.6,3425.8,3429.0,168
2017-03-21,10:46:00,3429.0,3430.0,3427.4,3427.6,131
2017-03-21,10:47:00,3427.8,3428.2,3427.2,3427.4,66
2017-03-21,10:48:00,3427.8,3429.6,3427.4,3428.0,94
2017-03-21,10:49:00,3428.0,3428.6,3426.4,3426.4,65
2017-03-21,10:50:00,3426.4,3427.0,3425.0,3427.0,81
2017-03-21,10:51:00,3426.4,3427.0,3425.0,3425.0,66
2017-03-21,10:52:00,3425.0,3426.2,3425.0,3425.2,27
2017-03-21,10:53:00,3426.4,3426.6,3425.2,3425.6,31
2017-03-21,10:54:00,3425.4,3426.0,3425.0,3425.0,44
2017-03-21,10:55:00,3425.8,3425.8,3423.0,3424.4,84
2017-03-21,10:56:00,3424.6,3428.2,3424.2,3427.8,75
2017-03-21,10:57:00,3427.8,3428.2,3425.4,3426.8,61
2017-03-21,10:58:00,3426.8,3427.6,3426.4,3427.6,59
2017-03-21,10:59:00,3427.8,3428.0,3425.0,3425.2,44
2017-03-21,11:00:00,3424.8,3425.2,3422.4,3422.8,67
2017-03-21,11:01:00,3422.8,3424.8,3422.6,3424.0,63
2017-03-21,11:02:00,3424.2,3426.4,3424.0,3425.8,40
2017-03-21,11:03:00,3425.8,3426.4,3424.8,3426.2,28
2017-03-21,11:04:00,3426.2,3426.2,3425.4,3426.2,19
2017-03-21,11:05:00,3426.4,3426.4,3424.6,3426.0,22
2017-03-21,11:06:00,3425.2,3425.6,3423.4,3423.4,32
2017-03-21,11:07:00,3423.6,3424.2,3423.2,3423.4,40
2017-03-21,11:08:00,3423.4,3425.4,3423.4,3425.4,26
2017-03-21,11:09:00,3425.4,3425.8,3424.8,3424.8,27
2017-03-21,11:10:00,3424.8,3425.6,3424.6,3425.4,13
2017-03-21,11:11:00,3425.4,3428.0,3425.4,3427.4,64
2017-03-21,11:12:00,3426.8,3427.2,3426.0,3427.2,32
2017-03-21,11:13:00,3427.6,3427.8,3426.6,3426.6,21
2017-03-21,11:14:00,3426.8,3428.8,3426.8,3428.6,53
2017-03-21,11:15:00,3428.8,3429.4,3426.6,3428.0,68
2017-03-21,11:16:00,3428.0,3429.8,3428.0,3428.6,57
2017-03-21,11:17:00,3429.0,3431.4,3429.0,3430.0,158
2017-03-21,11:18:00,3430.0,3430.4,3429.4,3430.2,32
2017-03-21,11:19:00,3430.0,3430.4,3429.2,3430.0,36
2017-03-21,11:20:00,3430.0,3431.8,3430.0,3431.8,56
2017-03-21,11:21:00,3432.0,3433.6,3432.0,3433.0,163
2017-03-21,11:22:00,3432.8,3434.8,3432.0,3432.8,119
2017-03-21,11:23:00,3433.0,3433.6,3431.8,3431.8,36
2017-03-21,11:24:00,3432.0,3432.6,3431.8,3431.8,34
2017-03-21,11:25:00,3432.0,3432.0,3430.2,3431.0,59
2017-03-21,11:26:00,3431.2,3432.2,3431.2,3431.6,29
2017-03-21,11:27:00,3431.6,3431.6,3430.0,3430.0,26
2017-03-21,11:28:00,3430.0,3430.8,3429.8,3430.6,25
2017-03-21,11:29:00,3430.8,3432.8,3430.6,3432.8,35
2017-03-21,11:30:00,3432.8,3432.8,3431.2,3431.4,53
2017-03-21,13:01:00,3431.4,3432.4,3430.4,3431.6,82
2017-03-21,13:02:00,3431.0,3431.4,3430.0,3430.4,37
2017-03-21,13:03:00,3430.4,3430.4,3429.2,3429.2,35
2017-03-21,13:04:00,3429.2,3430.4,3429.0,3430.2,18
2017-03-21,13:05:00,3430.2,3431.0,3430.2,3431.0,12
2017-03-21,13:06:00,3430.8,3431.0,3430.6,3430.8,18
2017-03-21,13:07:00,3431.0,3431.0,3429.6,3429.6,13
2017-03-21,13:08:00,3429.8,3430.4,3429.8,3430.4,14
2017-03-21,13:09:00,3430.2,3430.4,3429.8,3429.8,7
2017-03-21,13:10:00,3429.8,3430.4,3429.8,3430.2,9
2017-03-21,13:11:00,3430.4,3430.4,3429.0,3429.4,16
2017-03-21,13:12:00,3429.2,3429.8,3429.0,3429.8,15
2017-03-21,13:13:00,3429.8,3430.2,3429.6,3429.6,9
2017-03-21,13:14:00,3430.0,3430.6,3429.6,3430.6,11
2017-03-21,13:15:00,3430.8,3431.0,3429.2,3429.2,27
2017-03-21,13:16:00,3429.6,3430.0,3429.0,3429.0,15
2017-03-21,13:17:00,3429.4,3429.6,3428.4,3428.6,37
2017-03-21,13:18:00,3428.4,3428.6,3428.2,3428.6,30
2017-03-21,13:19:00,3428.4,3429.0,3428.2,3428.2,11
2017-03-21,13:20:00,3428.2,3428.2,3427.0,3427.4,58
2017-03-21,13:21:00,3427.4,3428.0,3427.0,3427.4,25
2017-03-21,13:22:00,3427.4,3427.8,3426.8,3427.6,21
2017-03-21,13:23:00,3427.8,3428.0,3427.4,3428.0,18
2017-03-21,13:24:00,3428.0,3430.4,3427.8,3429.4,48
2017-03-21,13:25:00,3430.0,3430.0,3429.2,3429.4,22
2017-03-21,13:26:00,3429.4,3429.4,3428.2,3428.2,12
2017-03-21,13:27:00,3428.2,3429.2,3428.0,3429.0,29
2017-03-21,13:28:00,3428.8,3428.8,3428.2,3428.2,10
2017-03-21,13:29:00,3428.0,3429.8,3428.0,3429.8,16
2017-03-21,13:30:00,3429.8,3430.2,3429.0,3430.2,34
2017-03-21,13:31:00,3430.2,3430.2,3427.8,3428.2,36
2017-03-21,13:32:00,3428.0,3428.2,3425.4,3426.0,75
2017-03-21,13:33:00,3426.0,3426.6,3425.6,3426.6,45
2017-03-21,13:34:00,3426.8,3428.0,3426.6,3427.0,40
2017-03-21,13:35:00,3427.2,3427.6,3426.6,3427.2,18
2017-03-21,13:36:00,3427.6,3427.6,3426.2,3426.2,27
2017-03-21,13:37:00,3426.6,3426.6,3425.8,3426.2,34
2017-03-21,13:38:00,3426.0,3426.8,3425.8,3425.8,28
2017-03-21,13:39:00,3425.8,3426.6,3425.6,3425.6,19
2017-03-21,13:40:00,3425.6,3426.6,3425.6,3426.4,21
2017-03-21,13:41:00,3426.6,3426.6,3425.8,3425.8,21
2017-03-21,13:42:00,3425.8,3426.2,3425.6,3425.6,48
2017-03-21,13:43:00,3425.6,3427.0,3425.4,3427.0,41
2017-03-21,13:44:00,3427.0,3428.0,3427.0,3427.4,20
2017-03-21,13:45:00,3427.6,3427.6,3427.0,3427.0,22
2017-03-21,13:46:00,3427.0,3427.4,3427.0,3427.4,10
2017-03-21,13:47:00,3427.2,3427.4,3427.0,3427.4,11
2017-03-21,13:48:00,3427.2,3427.4,3427.2,3427.4,8
2017-03-21,13:49:00,3427.8,3427.8,3427.0,3427.4,18
2017-03-21,13:50:00,3427.6,3428.8,3427.6,3428.8,34
2017-03-21,13:51:00,3428.8,3429.6,3428.6,3429.0,27
2017-03-21,13:52:00,3428.8,3428.8,3428.0,3428.0,19
2017-03-21,13:53:00,3428.0,3429.4,3428.0,3429.0,29
2017-03-21,13:54:00,3429.0,3430.2,3429.0,3430.2,39
2017-03-21,13:55:00,3430.2,3431.0,3429.8,3429.8,31
2017-03-21,13:56:00,3430.0,3430.2,3429.6,3430.2,17
2017-03-21,13:57:00,3430.2,3430.6,3429.4,3429.4,24
2017-03-21,13:58:00,3429.4,3429.8,3429.2,3429.8,30
2017-03-21,13:59:00,3429.6,3429.8,3429.4,3429.6,13
2017-03-21,14:00:00,3429.2,3429.4,3428.6,3429.2,25
2017-03-21,14:01:00,3429.0,3429.0,3428.0,3428.0,27
2017-03-21,14:02:00,3428.6,3428.6,3426.2,3426.6,52
2017-03-21,14:03:00,3426.4,3427.2,3425.4,3425.4,53
2017-03-21,14:04:00,3425.6,3426.4,3425.4,3425.4,26
2017-03-21,14:05:00,3425.6,3425.8,3423.6,3423.6,95
2017-03-21,14:06:00,3423.8,3424.4,3423.4,3424.4,51
2017-03-21,14:07:00,3424.4,3424.4,3423.0,3423.2,56
2017-03-21,14:08:00,3423.2,3423.6,3423.0,3423.2,34
2017-03-21,14:09:00,3423.2,3424.4,3423.0,3424.4,37
2017-03-21,14:10:00,3424.0,3424.4,3423.8,3423.8,18
2017-03-21,14:11:00,3423.6,3423.6,3422.2,3423.2,72
2017-03-21,14:12:00,3423.6,3424.4,3423.0,3423.8,45
2017-03-21,14:13:00,3423.6,3423.6,3422.4,3422.8,39
2017-03-21,14:14:00,3422.6,3423.4,3422.4,3422.8,36
2017-03-21,14:15:00,3422.4,3422.8,3420.8,3420.8,94
2017-03-21,14:16:00,3420.8,3420.8,3419.4,3420.0,117
2017-03-21,14:17:00,3420.0,3420.6,3419.6,3420.2,77
2017-03-21,14:18:00,3420.0,3420.4,3419.8,3420.0,36
2017-03-21,14:19:00,3419.8,3421.2,3419.6,3421.2,45
2017-03-21,14:20:00,3421.4,3422.8,3421.2,3422.0,46
2017-03-21,14:21:00,3421.6,3422.0,3420.6,3421.6,52
2017-03-21,14:22:00,3422.0,3422.0,3420.4,3420.8,30
2017-03-21,14:23:00,3420.6,3421.0,3419.4,3420.0,68
2017-03-21,14:24:00,3420.0,3420.2,3418.4,3418.8,75
2017-03-21,14:25:00,3418.8,3420.4,3418.4,3420.0,51
2017-03-21,14:26:00,3419.8,3420.0,3418.6,3418.6,55
2017-03-21,14:27:00,3418.8,3420.8,3418.6,3420.6,59
2017-03-21,14:28:00,3420.6,3422.0,3420.6,3421.2,59
2017-03-21,14:29:00,3421.4,3421.4,3420.6,3420.8,25
2017-03-21,14:30:00,3420.8,3421.8,3420.6,3421.8,49
2017-03-21,14:31:00,3421.6,3421.6,3420.4,3421.4,49
2017-03-21,14:32:00,3421.6,3422.0,3420.8,3421.6,46
2017-03-21,14:33:00,3422.0,3422.6,3420.4,3420.4,43
2017-03-21,14:34:00,3420.4,3421.4,3420.2,3421.2,27
2017-03-21,14:35:00,3421.6,3422.6,3421.4,3422.0,62
2017-03-21,14:36:00,3421.8,3423.8,3421.6,3423.4,80
2017-03-21,14:37:00,3423.6,3424.4,3423.6,3423.8,69
2017-03-21,14:38:00,3424.2,3424.4,3423.6,3424.4,41
2017-03-21,14:39:00,3424.4,3424.6,3424.0,3424.4,38
2017-03-21,14:40:00,3424.6,3426.2,3424.6,3425.4,93
2017-03-21,14:41:00,3425.2,3426.6,3425.2,3425.4,80
2017-03-21,14:42:00,3425.6,3427.6,3425.4,3427.2,68
2017-03-21,14:43:00,3427.2,3427.6,3426.6,3427.6,32
2017-03-21,14:44:00,3427.6,3428.4,3427.2,3427.8,60
2017-03-21,14:45:00,3428.0,3431.0,3428.0,3430.2,90
2017-03-21,14:46:00,3430.2,3431.0,3429.6,3430.0,105
2017-03-21,14:47:00,3429.8,3430.4,3429.4,3429.4,58
2017-03-21,14:48:00,3429.4,3431.4,3429.4,3431.2,74
2017-03-21,14:49:00,3431.6,3433.8,3431.4,3432.6,135
2017-03-21,14:50:00,3432.8,3434.4,3431.6,3433.6,146
2017-03-21,14:51:00,3434.0,3434.2,3433.0,3433.0,115
2017-03-21,14:52:00,3433.0,3433.4,3432.8,3433.2,58
2017-03-21,14:53:00,3433.4,3433.4,3432.4,3433.4,91
2017-03-21,14:54:00,3433.4,3435.6,3433.4,3435.0,160
2017-03-21,14:55:00,3435.4,3435.4,3433.4,3434.4,95
2017-03-21,14:56:00,3434.0,3434.6,3432.8,3434.4,118
2017-03-21,14:57:00,3434.2,3434.8,3433.8,3434.0,102
2017-03-21,14:58:00,3434.2,3434.8,3433.8,3434.6,134
2017-03-21,14:59:00,3434.6,3435.4,3434.2,3434.4,182
2017-03-21,15:00:00,3434.4,3435.4,3434.2,3435.0,191
2017-03-22,09:31:00,3415.0,3419.6,3415.0,3417.6,632
2017-03-22,09:32:00,3417.4,3417.8,3416.0,3417.2,231
2017-03-22,09:33:00,3417.8,3420.0,3417.0,3420.0,210
2017-03-22,09:34:00,3420.0,3421.6,3417.8,3418.0,210
2017-03-22,09:35:00,3418.0,3420.0,3417.4,3420.0,108
2017-03-22,09:36:00,3419.8,3420.0,3418.0,3418.6,115
2017-03-22,09:37:00,3419.0,3420.4,3418.8,3419.6,90
2017-03-22,09:38:00,3419.0,3419.4,3418.4,3419.4,83
2017-03-22,09:39:00,3419.2,3420.2,3418.6,3419.6,74
2017-03-22,09:40:00,3420.2,3421.6,3420.2,3421.0,87
2017-03-22,09:41:00,3420.8,3421.8,3420.0,3420.6,79
2017-03-22,09:42:00,3421.6,3422.8,3421.0,3421.4,106
2017-03-22,09:43:00,3421.4,3423.0,3421.4,3422.2,68
2017-03-22,09:44:00,3422.4,3424.0,3421.6,3423.4,78
2017-03-22,09:45:00,3423.6,3425.0,3423.4,3424.8,61
2017-03-22,09:46:00,3424.8,3425.6,3422.8,3423.2,104
2017-03-22,09:47:00,3423.0,3423.2,3422.2,3422.2,92
2017-03-22,09:48:00,3422.2,3422.6,3421.8,3422.6,54
2017-03-22,09:49:00,3422.4,3423.4,3421.2,3421.8,95
2017-03-22,09:50:00,3422.0,3423.0,3422.0,3423.0,41
2017-03-22,09:51:00,3422.6,3423.4,3422.6,3423.2,40
2017-03-22,09:52:00,3423.4,3423.8,3422.4,3423.0,60
2017-03-22,09:53:00,3423.6,3425.8,3423.2,3425.4,101
2017-03-22,09:54:00,3425.2,3425.6,3423.8,3424.4,88
2017-03-22,09:55:00,3424.8,3425.4,3424.0,3425.4,73
2017-03-22,09:56:00,3425.4,3426.4,3425.2,3426.0,70
2017-03-22,09:57:00,3426.2,3427.2,3425.4,3427.2,94
2017-03-22,09:58:00,3427.2,3431.0,3427.2,3431.0,132
2017-03-22,09:59:00,3430.2,3432.2,3430.2,3431.0,78
2017-03-22,10:00:00,3431.2,3431.4,3429.4,3430.2,78
2017-03-22,10:01:00,3430.4,3430.6,3428.6,3428.8,93
2017-03-22,10:02:00,3428.8,3429.8,3428.6,3428.8,35
2017-03-22,10:03:00,3429.4,3429.6,3428.8,3428.8,28
2017-03-22,10:04:00,3429.0,3429.8,3428.6,3429.4,25
2017-03-22,10:05:00,3429.4,3429.4,3428.6,3428.6,22
2017-03-22,10:06:00,3429.2,3431.4,3428.4,3430.6,88
2017-03-22,10:07:00,3430.4,3431.4,3428.8,3429.2,48
2017-03-22,10:08:00,3429.2,3430.4,3428.8,3430.2,39
2017-03-22,10:09:00,3430.0,3433.0,3429.6,3432.6,77
2017-03-22,10:10:00,3433.0,3433.4,3431.0,3431.0,78
2017-03-22,10:11:00,3431.4,3431.6,3427.6,3427.6,92
2017-03-22,10:12:00,3427.8,3428.2,3427.2,3427.6,81
2017-03-22,10:13:00,3427.6,3428.2,3426.8,3426.8,57
2017-03-22,10:14:00,3426.8,3427.0,3425.6,3427.0,85
2017-03-22,10:15:00,3427.0,3427.0,3426.0,3426.0,41
2017-03-22,10:16:00,3426.0,3426.2,3425.0,3425.2,63
2017-03-22,10:17:00,3425.4,3427.2,3425.2,3426.8,38
2017-03-22,10:18:00,3426.6,3427.0,3426.4,3427.0,30
2017-03-22,10:19:00,3427.0,3427.0,3425.6,3425.6,35
2017-03-22,10:20:00,3426.0,3426.4,3425.4,3425.8,42
2017-03-22,10:21:00,3425.8,3426.0,3425.2,3425.6,41
2017-03-22,10:22:00,3425.6,3427.0,3425.4,3427.0,20
2017-03-22,10:23:00,3427.0,3427.0,3425.2,3425.2,31
2017-03-22,10:24:00,3425.4,3425.4,3423.2,3423.2,81
2017-03-22,10:25:00,3423.6,3423.6,3422.4,3423.2,78
2017-03-22,10:26:00,3422.6,3423.4,3422.4,3422.4,48
2017-03-22,10:27:00,3422.4,3422.4,3420.6,3420.8,98
2017-03-22,10:28:00,3421.2,3422.4,3421.0,3421.8,66
2017-03-22,10:29:00,3422.0,3422.0,3420.0,3421.0,92
2017-03-22,10:30:00,3421.0,3421.4,3419.0,3419.4,97
2017-03-22,10:31:00,3420.2,3421.8,3418.2,3421.8,160
2017-03-22,10:32:00,3421.8,3421.8,3420.0,3420.0,72
2017-03-22,10:33:00,3420.6,3421.4,3420.2,3420.4,63
2017-03-22,10:34:00,3420.4,3421.0,3419.8,3420.4,44
2017-03-22,10:35:00,3420.2,3420.8,3419.8,3420.2,52
2017-03-22,10:36:00,3420.2,3420.2,3418.2,3418.6,74
2017-03-22,10:37:00,3418.8,3419.2,3417.8,3417.8,82
2017-03-22,10:38:00,3418.0,3419.8,3417.0,3419.6,70
2017-03-22,10:39:00,3419.6,3421.6,3419.2,3421.2,63
2017-03-22,10:40:00,3421.8,3422.0,3420.0,3421.4,106
2017-03-22,10:41:00,3421.4,3421.8,3421.2,3421.4,30
2017-03-22,10:42:00,3421.4,3421.4,3419.0,3420.0,57
2017-03-22,10:43:00,3420.2,3421.0,3419.6,3420.2,36
2017-03-22,10:44:00,3420.0,3420.8,3420.0,3420.8,39
2017-03-22,10:45:00,3420.4,3420.6,3419.0,3419.2,37
2017-03-22,10:46:00,3419.0,3419.4,3418.0,3418.0,47
2017-03-22,10:47:00,3418.2,3418.2,3414.0,3414.4,202
2017-03-22,10:48:00,3414.2,3415.6,3414.0,3414.0,95
2017-03-22,10:49:00,3414.8,3415.0,3413.0,3413.8,114
2017-03-22,10:50:00,3413.8,3414.2,3412.2,3413.6,74
2017-03-22,10:51:00,3413.6,3413.6,3408.2,3409.2,196
2017-03-22,10:52:00,3409.2,3411.4,3408.8,3411.2,96
2017-03-22,10:53:00,3411.4,3411.4,3408.6,3408.6,93
2017-03-22,10:54:00,3409.2,3411.6,3409.0,3411.6,59
2017-03-22,10:55:00,3411.2,3411.4,3408.4,3409.2,58
2017-03-22,10:56:00,3409.8,3410.8,3409.0,3410.4,72
2017-03-22,10:57:00,3410.0,3412.6,3409.6,3412.4,72
2017-03-22,10:58:00,3412.2,3412.6,3410.4,3410.4,41
2017-03-22,10:59:00,3410.4,3410.8,3406.8,3408.0,153
2017-03-22,11:00:00,3407.6,3409.6,3403.6,3403.6,149
2017-03-22,11:01:00,3403.8,3403.8,3400.2,3402.0,328
2017-03-22,11:02:00,3402.2,3402.4,3400.0,3400.6,166
2017-03-22,11:03:00,3400.8,3402.6,3400.2,3402.4,85
2017-03-22,11:04:00,3402.2,3403.6,3400.8,3401.2,83
2017-03-22,11:05:00,3401.0,3402.6,3399.2,3402.6,120
2017-03-22,11:06:00,3402.6,3403.0,3401.6,3402.6,55
2017-03-22,11:07:00,3402.6,3404.0,3401.8,3404.0,63
2017-03-22,11:08:00,3404.0,3405.8,3403.8,3405.4,46
2017-03-22,11:09:00,3404.6,3407.6,3404.6,3406.6,69
2017-03-22,11:10:00,3407.0,3408.0,3406.6,3406.8,57
2017-03-22,11:11:00,3407.6,3408.6,3407.4,3408.4,47
2017-03-22,11:12:00,3408.4,3408.4,3407.6,3408.0,23
2017-03-22,11:13:00,3408.2,3409.8,3408.2,3408.8,69
2017-03-22,11:14:00,3409.2,3409.8,3408.4,3408.4,37
2017-03-22,11:15:00,3408.4,3408.6,3405.6,3406.2,73
2017-03-22,11:16:00,3405.4,3410.0,3405.2,3410.0,71
2017-03-22,11:17:00,3410.0,3410.0,3408.4,3409.0,31
2017-03-22,11:18:00,3409.2,3409.2,3407.6,3407.6,35
2017-03-22,11:19:00,3407.6,3409.6,3407.2,3408.8,46
2017-03-22,11:20:00,3409.0,3409.0,3407.8,3408.8,42
2017-03-22,11:21:00,3409.8,3410.0,3408.6,3408.6,29
2017-03-22,11:22:00,3409.2,3410.0,3409.0,3409.8,13
2017-03-22,11:23:00,3410.0,3410.0,3409.2,3409.2,18
2017-03-22,11:24:00,3409.0,3409.6,3409.0,3409.4,20
2017-03-22,11:25:00,3409.8,3409.8,3409.2,3409.6,28
2017-03-22,11:26:00,3410.0,3411.2,3409.6,3409.6,42
2017-03-22,11:27:00,3409.4,3410.2,3408.8,3410.2,30
2017-03-22,11:28:00,3410.4,3411.4,3410.0,3410.8,35
2017-03-22,11:29:00,3410.6,3411.2,3410.2,3411.0,22
2017-03-22,11:30:00,3410.8,3411.4,3410.8,3411.0,51
2017-03-22,13:01:00,3410.6,3410.6,3408.4,3408.4,57
2017-03-22,13:02:00,3409.2,3409.2,3407.8,3408.0,39
2017-03-22,13:03:00,3408.2,3408.8,3407.8,3408.8,22
2017-03-22,13:04:00,3408.6,3409.0,3408.2,3408.8,17
2017-03-22,13:05:00,3408.6,3409.2,3407.4,3407.4,38
2017-03-22,13:06:00,3408.2,3409.4,3407.8,3409.4,20
2017-03-22,13:07:00,3408.6,3409.4,3408.6,3409.2,9
2017-03-22,13:08:00,3409.4,3409.4,3408.8,3408.8,13
2017-03-22,13:09:00,3408.4,3409.2,3408.2,3408.2,23
2017-03-22,13:10:00,3408.0,3408.8,3408.0,3408.6,15
2017-03-22,13:11:00,3408.8,3408.8,3407.8,3408.4,24
2017-03-22,13:12:00,3409.0,3409.8,3408.6,3409.6,24
2017-03-22,13:13:00,3409.0,3409.2,3408.4,3408.8,17
2017-03-22,13:14:00,3409.0,3409.0,3408.2,3408.4,18
2017-03-22,13:15:00,3408.6,3408.6,3407.8,3408.2,29
2017-03-22,13:16:00,3408.6,3410.8,3408.4,3409.8,48
2017-03-22,13:17:00,3410.4,3410.4,3408.4,3408.4,27
2017-03-22,13:18:00,3408.2,3408.6,3406.8,3407.0,35
2017-03-22,13:19:00,3406.6,3406.8,3405.2,3406.0,56
2017-03-22,13:20:00,3406.0,3406.6,3406.0,3406.2,23
2017-03-22,13:21:00,3406.2,3406.4,3405.2,3406.0,48
2017-03-22,13:22:00,3406.2,3407.0,3406.0,3406.6,24
2017-03-22,13:23:00,3406.8,3409.4,3406.8,3409.4,40
2017-03-22,13:24:00,3408.6,3411.6,3408.6,3411.4,65
2017-03-22,13:25:00,3411.4,3412.2,3411.2,3412.0,37
2017-03-22,13:26:00,3412.0,3412.6,3411.0,3412.6,47
2017-03-22,13:27:00,3412.0,3412.4,3412.0,3412.4,29
2017-03-22,13:28:00,3412.6,3414.2,3412.6,3413.6,54
2017-03-22,13:29:00,3413.6,3414.2,3413.0,3414.2,29
2017-03-22,13:30:00,3414.2,3414.8,3413.8,3413.8,48
2017-03-22,13:31:00,3414.4,3414.8,3413.8,3414.0,51
2017-03-22,13:32:00,3413.8,3414.6,3413.6,3414.4,29
2017-03-22,13:33:00,3414.2,3414.4,3413.4,3413.6,34
2017-03-22,13:34:00,3413.6,3415.2,3413.4,3415.2,69
2017-03-22,13:35:00,3415.4,3415.8,3414.8,3415.4,47
2017-03-22,13:36:00,3415.6,3416.2,3415.4,3416.0,46
2017-03-22,13:37:00,3415.8,3416.0,3415.0,3415.4,42
2017-03-22,13:38:00,3415.0,3415.0,3413.6,3414.2,36
2017-03-22,13:39:00,3414.2,3414.4,3413.8,3414.4,22
2017-03-22,13:40:00,3414.2,3414.4,3413.6,3414.0,12
2017-03-22,13:41:00,3413.8,3414.2,3413.4,3413.4,25
2017-03-22,13:42:00,3413.6,3413.8,3412.6,3413.2,36
2017-03-22,13:43:00,3413.4,3413.6,3412.6,3412.6,26
2017-03-22,13:44:00,3412.8,3413.0,3412.2,3412.6,29
2017-03-22,13:45:00,3412.8,3414.0,3412.6,3414.0,28
2017-03-22,13:46:00,3413.8,3414.0,3412.8,3412.8,28
2017-03-22,13:47:00,3413.0,3416.6,3412.6,3416.6,54
2017-03-22,13:48:00,3416.8,3416.8,3415.4,3415.8,48
2017-03-22,13:49:00,3415.4,3419.0,3415.2,3418.4,92
2017-03-22,13:50:00,3419.0,3421.0,3419.0,3420.4,111
2017-03-22,13:51:00,3420.0,3420.8,3419.6,3419.6,54
2017-03-22,13:52:00,3419.8,3421.0,3419.6,3420.6,101
2017-03-22,13:53:00,3420.8,3420.8,3419.0,3419.0,35
2017-03-22,13:54:00,3419.2,3419.4,3418.4,3418.4,21
2017-03-22,13:55:00,3418.4,3419.6,3418.4,3419.4,45
2017-03-22,13:56:00,3419.6,3419.8,3419.4,3419.8,17
2017-03-22,13:57:00,3419.6,3420.0,3419.2,3419.8,16
2017-03-22,13:58:00,3419.8,3420.0,3418.4,3418.4,40
2017-03-22,13:59:00,3418.4,3419.0,3418.2,3418.2,24
2017-03-22,14:00:00,3418.2,3418.8,3417.2,3417.4,38
2017-03-22,14:01:00,3418.0,3418.6,3417.4,3417.4,31
2017-03-22,14:02:00,3417.4,3417.6,3416.0,3416.8,56
2017-03-22,14:03:00,3416.8,3417.0,3414.2,3415.0,65
2017-03-22,14:04:00,3415.0,3417.0,3414.6,3416.2,82
2017-03-22,14:05:00,3416.2,3416.4,3415.2,3416.0,28
2017-03-22,14:06:00,3416.0,3416.0,3415.4,3415.6,17
2017-03-22,14:07:00,3415.8,3417.0,3415.0,3417.0,53
2017-03-22,14:08:00,3417.0,3418.0,3416.2,3417.6,50
2017-03-22,14:09:00,3417.6,3417.6,3416.8,3416.8,24
2017-03-22,14:10:00,3417.4,3417.4,3414.2,3414.2,47
2017-03-22,14:11:00,3414.8,3415.6,3414.4,3414.6,61
2017-03-22,14:12:00,3414.6,3415.6,3414.4,3415.6,20
2017-03-22,14:13:00,3415.6,3417.2,3415.0,3416.0,53
2017-03-22,14:14:00,3415.8,3416.2,3415.6,3416.0,16
2017-03-22,14:15:00,3415.8,3416.4,3415.6,3415.6,28
2017-03-22,14:16:00,3415.6,3417.0,3414.2,3416.2,80
2017-03-22,14:17:00,3416.2,3416.8,3415.4,3415.6,34
2017-03-22,14:18:00,3416.6,3417.0,3415.8,3416.4,29
2017-03-22,14:19:00,3416.8,3418.8,3416.4,3418.6,59
2017-03-22,14:20:00,3418.8,3419.4,3418.2,3419.0,48
2017-03-22,14:21:00,3419.0,3421.6,3418.8,3421.0,93
2017-03-22,14:22:00,3421.0,3421.6,3419.8,3420.0,86
2017-03-22,14:23:00,3420.4,3420.8,3420.0,3420.8,38
2017-03-22,14:24:00,3420.2,3421.0,3420.0,3420.4,55
2017-03-22,14:25:00,3420.8,3422.6,3420.4,3422.0,79
2017-03-22,14:26:00,3422.6,3424.6,3422.0,3424.4,134
2017-03-22,14:27:00,3424.2,3424.6,3423.2,3423.8,66
2017-03-22,14:28:00,3423.2,3423.8,3422.4,3422.4,26
2017-03-22,14:29:00,3422.6,3422.6,3422.0,3422.6,26
2017-03-22,14:30:00,3422.6,3423.2,3422.0,3423.2,39
2017-03-22,14:31:00,3423.4,3425.8,3423.4,3425.8,107
2017-03-22,14:32:00,3425.0,3426.2,3423.8,3424.2,90
2017-03-22,14:33:00,3424.4,3424.6,3421.6,3422.2,66
2017-03-22,14:34:00,3423.4,3423.6,3422.6,3423.6,24
2017-03-22,14:35:00,3423.6,3424.2,3421.0,3422.0,63
2017-03-22,14:36:00,3422.2,3422.6,3421.8,3421.8,31
2017-03-22,14:37:00,3421.8,3421.8,3420.6,3420.6,38
2017-03-22,14:38:00,3420.6,3420.6,3419.2,3420.4,69
2017-03-22,14:39:00,3419.8,3420.4,3419.8,3420.0,26
2017-03-22,14:40:00,3420.0,3421.8,3419.8,3421.2,43
2017-03-22,14:41:00,3421.6,3422.2,3421.2,3422.0,29
2017-03-22,14:42:00,3422.2,3422.2,3421.6,3422.0,28
2017-03-22,14:43:00,3422.0,3422.0,3420.8,3420.8,21
2017-03-22,14:44:00,3421.2,3423.0,3420.8,3423.0,41
2017-03-22,14:45:00,3422.8,3422.8,3421.6,3422.0,31
2017-03-22,14:46:00,3422.0,3422.0,3420.0,3420.2,36
2017-03-22,14:47:00,3419.8,3421.6,3419.8,3421.6,39
2017-03-22,14:48:00,3421.2,3421.2,3419.4,3419.4,39
2017-03-22,14:49:00,3419.2,3419.4,3418.4,3418.6,63
2017-03-22,14:50:00,3419.2,3419.6,3419.0,3419.4,52
2017-03-22,14:51:00,3419.4,3419.4,3418.6,3418.6,54
2017-03-22,14:52:00,3418.8,3420.8,3418.6,3420.2,84
2017-03-22,14:53:00,3420.6,3420.6,3419.6,3419.8,46
2017-03-22,14:54:00,3419.8,3421.0,3419.8,3420.6,64
2017-03-22,14:55:00,3420.8,3421.2,3420.2,3420.4,74
2017-03-22,14:56:00,3420.6,3422.4,3420.4,3422.4,104
2017-03-22,14:57:00,3422.6,3422.6,3421.2,3421.6,66
2017-03-22,14:58:00,3421.6,3422.0,3421.2,3421.8,101
2017-03-22,14:59:00,3421.6,3421.8,3421.0,3421.6,174
2017-03-22,15:00:00,3421.4,3421.4,3420.4,3421.4,159
2017-03-23,09:31:00,3425.8,3429.4,3425.4,3429.4,359
2017-03-23,09:32:00,3428.8,3432.2,3428.6,3430.4,178
2017-03-23,09:33:00,3430.0,3431.8,3429.2,3431.0,126
2017-03-23,09:34:00,3430.2,3431.4,3430.0,3431.0,137
2017-03-23,09:35:00,3431.2,3434.0,3431.2,3433.0,123
2017-03-23,09:36:00,3434.2,3438.4,3434.0,3437.0,272
2017-03-23,09:37:00,3437.0,3438.4,3434.6,3436.0,163
2017-03-23,09:38:00,3436.2,3437.8,3435.6,3437.0,101
2017-03-23,09:39:00,3436.6,3439.4,3436.6,3438.2,135
2017-03-23,09:40:00,3438.2,3438.2,3435.4,3435.8,69
2017-03-23,09:41:00,3435.6,3436.0,3434.4,3435.2,92
2017-03-23,09:42:00,3435.6,3436.2,3434.0,3434.2,65
2017-03-23,09:43:00,3434.0,3435.8,3433.6,3435.0,80
2017-03-23,09:44:00,3434.8,3438.0,3434.8,3437.4,86
2017-03-23,09:45:00,3437.8,3441.0,3437.2,3438.2,236
2017-03-23,09:46:00,3439.0,3442.0,3438.0,3442.0,128
2017-03-23,09:47:00,3441.8,3442.6,3440.6,3440.6,133
2017-03-23,09:48:00,3440.4,3440.4,3438.2,3438.8,104
2017-03-23,09:49:00,3438.8,3439.4,3437.6,3437.6,69
2017-03-23,09:50:00,3437.8,3439.8,3437.6,3438.6,53
2017-03-23,09:51:00,3439.0,3439.2,3437.2,3438.4,64
2017-03-23,09:52:00,3438.2,3438.6,3436.4,3436.6,82
2017-03-23,09:53:00,3436.4,3438.4,3436.4,3437.2,71
2017-03-23,09:54:00,3437.2,3438.0,3437.0,3437.0,51
2017-03-23,09:55:00,3437.0,3437.2,3434.4,3435.2,121
2017-03-23,09:56:00,3435.2,3436.0,3434.6,3435.8,79
2017-03-23,09:57:00,3435.2,3438.2,3435.0,3436.4,94
2017-03-23,09:58:00,3436.4,3437.0,3434.8,3435.6,53
2017-03-23,09:59:00,3435.8,3437.0,3435.8,3437.0,28
2017-03-23,10:00:00,3436.8,3439.8,3436.8,3439.0,96
2017-03-23,10:01:00,3440.0,3440.6,3439.2,3439.4,67
2017-03-23,10:02:00,3439.4,3440.4,3438.6,3438.6,75
2017-03-23,10:03:00,3438.6,3441.0,3438.6,3441.0,87
2017-03-23,10:04:00,3441.0,3444.4,3440.6,3442.0,193
2017-03-23,10:05:00,3442.0,3442.6,3440.4,3441.4,51
2017-03-23,10:06:00,3441.6,3443.6,3441.2,3443.4,103
2017-03-23,10:07:00,3443.4,3443.8,3441.0,3441.0,107
2017-03-23,10:08:00,3441.2,3443.0,3441.2,3442.8,50
2017-03-23,10:09:00,3442.8,3443.0,3439.6,3440.2,86
2017-03-23,10:10:00,3440.2,3442.0,3440.0,3441.8,42
2017-03-23,10:11:00,3442.0,3443.8,3442.0,3442.4,99
2017-03-23,10:12:00,3442.2,3442.2,3440.6,3441.0,83
2017-03-23,10:13:00,3440.8,3442.6,3440.8,3441.0,45
2017-03-23,10:14:00,3441.0,3444.2,3441.0,3443.8,82
2017-03-23,10:15:00,3443.0,3443.2,3441.6,3442.4,85
2017-03-23,10:16:00,3442.2,3444.6,3442.2,3444.2,108
2017-03-23,10:17:00,3444.0,3445.0,3442.6,3442.6,88
2017-03-23,10:18:00,3443.2,3443.8,3441.0,3441.0,82
2017-03-23,10:19:00,3441.2,3442.6,3440.4,3441.4,59
2017-03-23,10:20:00,3441.2,3441.2,3438.6,3439.8,105
2017-03-23,10:21:00,3439.8,3440.2,3439.6,3440.2,31
2017-03-23,10:22:00,3440.2,3442.0,3439.4,3441.8,51
2017-03-23,10:23:00,3442.0,3443.0,3440.4,3440.6,69
2017-03-23,10:24:00,3440.4,3442.8,3440.2,3442.2,59
2017-03-23,10:25:00,3442.2,3443.6,3441.0,3443.6,66
2017-03-23,10:26:00,3443.4,3443.4,3442.0,3442.2,49
2017-03-23,10:27:00,3442.2,3442.8,3440.8,3441.4,51
2017-03-23,10:28:00,3441.6,3444.8,3441.0,3444.6,90
2017-03-23,10:29:00,3444.6,3445.6,3444.4,3445.4,119
2017-03-23,10:30:00,3445.4,3447.6,3445.4,3447.6,149
2017-03-23,10:31:00,3447.2,3450.0,3447.2,3448.8,251
2017-03-23,10:32:00,3448.8,3449.2,3447.6,3448.8,66
2017-03-23,10:33:00,3448.6,3448.6,3446.4,3447.6,62
2017-03-23,10:34:00,3447.0,3447.6,3447.0,3447.0,18
2017-03-23,10:35:00,3447.0,3447.2,3446.2,3446.4,64
2017-03-23,10:36:00,3446.8,3447.6,3446.4,3446.8,43
2017-03-23,10:37:00,3446.6,3447.2,3444.6,3445.4,48
2017-03-23,10:38:00,3446.0,3447.4,3446.0,3447.0,28
2017-03-23,10:39:00,3447.4,3449.0,3445.4,3445.4,98
2017-03-23,10:40:00,3446.0,3447.6,3445.4,3446.0,54
2017-03-23,10:41:00,3446.0,3446.8,3445.8,3446.2,38
2017-03-23,10:42:00,3446.2,3446.4,3443.8,3443.8,53
2017-03-23,10:43:00,3444.0,3444.2,3442.0,3442.2,67
2017-03-23,10:44:00,3442.4,3443.2,3442.0,3443.0,59
2017-03-23,10:45:00,3443.4,3443.8,3442.4,3443.8,38
2017-03-23,10:46:00,3443.8,3444.8,3441.2,3441.2,76
2017-03-23,10:47:00,3441.2,3442.4,3440.6,3440.6,71
2017-03-23,10:48:00,3440.4,3441.4,3440.2,3441.0,85
2017-03-23,10:49:00,3441.0,3442.0,3441.0,3442.0,59
2017-03-23,10:50:00,3441.4,3442.2,3441.2,3441.6,26
2017-03-23,10:51:00,3442.0,3443.8,3441.4,3442.6,50
2017-03-23,10:52:00,3442.6,3442.6,3440.4,3440.6,52
2017-03-23,10:53:00,3440.6,3441.4,3440.4,3441.0,30
2017-03-23,10:54:00,3441.4,3442.0,3441.2,3441.8,16
2017-03-23,10:55:00,3441.6,3443.0,3441.6,3442.0,33
2017-03-23,10:56:00,3442.2,3442.2,3440.6,3441.6,51
2017-03-23,10:57:00,3441.4,3442.2,3441.0,3442.2,24
2017-03-23,10:58:00,3442.2,3442.6,3440.8,3440.8,38
2017-03-23,10:59:00,3440.8,3440.8,3438.2,3438.6,96
2017-03-23,11:00:00,3438.2,3440.6,3438.2,3439.2,49
2017-03-23,11:01:00,3438.8,3440.4,3438.8,3439.4,50
2017-03-23,11:02:00,3439.6,3440.4,3439.4,3440.0,37
2017-03-23,11:03:00,3439.6,3440.0,3438.8,3440.0,45
2017-03-23,11:04:00,3440.2,3440.8,3439.2,3440.6,36
2017-03-23,11:05:00,3440.6,3441.4,3440.4,3441.4,29
2017-03-23,11:06:00,3441.4,3441.4,3440.6,3440.8,36
2017-03-23,11:07:00,3440.6,3440.6,3439.2,3440.6,36
2017-03-23,11:08:00,3440.6,3441.4,3440.6,3440.6,30
2017-03-23,11:09:00,3441.0,3441.4,3440.6,3441.0,23
2017-03-23,11:10:00,3441.6,3442.0,3441.2,3441.6,26
2017-03-23,11:11:00,3441.8,3441.8,3438.8,3439.0,60
2017-03-23,11:12:00,3439.6,3440.2,3438.8,3439.8,41
2017-03-23,11:13:00,3440.0,3440.0,3438.6,3438.6,42
2017-03-23,11:14:00,3438.6,3439.6,3438.6,3439.6,25
2017-03-23,11:15:00,3439.6,3440.0,3439.2,3440.0,35
2017-03-23,11:16:00,3440.2,3440.6,3439.8,3439.8,39
2017-03-23,11:17:00,3439.6,3441.8,3439.2,3441.2,33
2017-03-23,11:18:00,3441.2,3442.4,3441.2,3442.2,46
2017-03-23,11:19:00,3442.0,3442.8,3442.0,3442.2,28
2017-03-23,11:20:00,3441.8,3442.6,3441.2,3441.4,34
2017-03-23,11:21:00,3441.4,3441.6,3440.8,3441.6,25
2017-03-23,11:22:00,3441.6,3441.6,3440.0,3440.6,38
2017-03-23,11:23:00,3440.2,3441.4,3439.8,3441.0,30
2017-03-23,11:24:00,3440.8,3441.2,3439.6,3440.0,29
2017-03-23,11:25:00,3440.0,3440.8,3439.8,3439.8,27
2017-03-23,11:26:00,3440.0,3440.0,3436.8,3437.0,81
2017-03-23,11:27:00,3437.0,3438.0,3436.2,3437.6,78
2017-03-23,11:28:00,3437.6,3437.8,3437.2,3437.6,32
2017-03-23,11:29:00,3437.8,3437.8,3436.6,3437.4,34
2017-03-23,11:30:00,3437.4,3438.0,3437.0,3437.8,38
2017-03-23,13:01:00,3437.6,3438.2,3436.4,3437.2,75
2017-03-23,13:02:00,3437.2,3438.4,3437.0,3438.0,29
2017-03-23,13:03:00,3438.2,3438.2,3437.0,3437.0,15
2017-03-23,13:04:00,3436.8,3437.0,3436.6,3437.0,7
2017-03-23,13:05:00,3437.2,3437.2,3436.4,3436.4,16
2017-03-23,13:06:00,3436.2,3437.0,3436.0,3436.6,43
2017-03-23,13:07:00,3436.8,3437.6,3436.6,3437.0,24
2017-03-23,13:08:00,3437.2,3437.4,3436.0,3436.0,25
2017-03-23,13:09:00,3436.0,3437.0,3435.8,3436.8,36
2017-03-23,13:10:00,3436.8,3437.4,3435.8,3437.4,27
2017-03-23,13:11:00,3437.2,3437.2,3433.2,3434.2,107
2017-03-23,13:12:00,3434.2,3434.6,3433.2,3433.2,73
2017-03-23,13:13:00,3433.2,3434.6,3433.0,3434.4,56
2017-03-23,13:14:00,3434.2,3434.4,3433.6,3434.0,30
2017-03-23,13:15:00,3434.0,3434.0,3433.0,3433.6,32
2017-03-23,13:16:00,3433.2,3433.4,3431.0,3431.6,134
2017-03-23,13:17:00,3432.0,3433.0,3431.8,3432.0,52
2017-03-23,13:18:00,3432.4,3432.8,3431.4,3431.4,67
2017-03-23,13:19:00,3431.2,3431.2,3430.2,3430.4,92
2017-03-23,13:20:00,3430.4,3430.8,3428.6,3428.8,85
2017-03-23,13:21:00,3428.4,3430.6,3427.8,3429.4,95
2017-03-23,13:22:00,3429.2,3429.2,3426.6,3427.0,80
2017-03-23,13:23:00,3426.6,3427.0,3423.2,3423.4,137
2017-03-23,13:24:00,3423.4,3425.0,3423.4,3423.4,104
2017-03-23,13:25:00,3424.0,3424.6,3422.2,3422.6,99
2017-03-23,13:26:00,3422.4,3422.8,3420.2,3422.0,148
2017-03-23,13:27:00,3421.0,3422.0,3420.8,3421.4,60
2017-03-23,13:28:00,3421.4,3421.4,3418.0,3419.6,148
2017-03-23,13:29:00,3419.2,3423.0,3418.6,3422.4,134
2017-03-23,13:30:00,3422.2,3423.0,3420.4,3420.4,93
2017-03-23,13:31:00,3420.2,3421.0,3416.0,3421.0,263
2017-03-23,13:32:00,3420.8,3422.4,3419.8,3421.8,91
2017-03-23,13:33:00,3422.2,3422.6,3420.4,3420.4,80
2017-03-23,13:34:00,3421.2,3422.2,3420.8,3421.2,59
2017-03-23,13:35:00,3420.8,3422.4,3420.8,3421.8,60
2017-03-23,13:36:00,3421.4,3422.6,3420.6,3422.6,100
2017-03-23,13:37:00,3422.4,3423.0,3420.8,3421.0,76
2017-03-23,13:38:00,3420.8,3421.2,3418.2,3419.8,107
2017-03-23,13:39:00,3419.8,3419.8,3417.4,3417.6,91
2017-03-23,13:40:00,3417.6,3417.6,3411.2,3411.8,209
2017-03-23,13:41:00,3411.4,3412.6,3409.0,3412.0,198
2017-03-23,13:42:00,3412.4,3414.8,3411.0,3414.0,127
2017-03-23,13:43:00,3414.0,3414.6,3412.2,3413.8,93
2017-03-23,13:44:00,3413.4,3418.4,3413.4,3417.8,113
2017-03-23,13:45:00,3418.4,3418.6,3417.0,3417.0,73
2017-03-23,13:46:00,3417.0,3418.0,3415.4,3416.8,64
2017-03-23,13:47:00,3416.6,3418.0,3416.6,3417.8,42
2017-03-23,13:48:00,3418.0,3419.4,3417.8,3419.0,53
2017-03-23,13:49:00,3418.8,3418.8,3417.2,3418.0,38
2017-03-23,13:50:00,3418.0,3420.8,3417.6,3420.8,62
2017-03-23,13:51:00,3421.0,3421.6,3419.4,3419.6,51
2017-03-23,13:52:00,3419.4,3421.0,3419.4,3420.6,49
2017-03-23,13:53:00,3420.6,3423.6,3420.6,3423.6,85
2017-03-23,13:54:00,3423.8,3424.2,3423.0,3423.0,97
2017-03-23,13:55:00,3422.8,3423.4,3422.0,3422.0,57
2017-03-23,13:56:00,3421.8,3423.6,3421.8,3422.8,49
2017-03-23,13:57:00,3423.0,3423.2,3420.0,3420.0,47
2017-03-23,13:58:00,3420.0,3421.6,3420.0,3421.0,44
2017-03-23,13:59:00,3420.4,3421.0,3420.2,3420.2,41
2017-03-23,14:00:00,3420.0,3421.0,3419.0,3419.4,45
2017-03-23,14:01:00,3419.4,3421.2,3419.0,3420.4,49
2017-03-23,14:02:00,3420.4,3420.4,3419.6,3420.0,39
2017-03-23,14:03:00,3420.0,3420.6,3419.4,3420.2,37
2017-03-23,14:04:00,3420.4,3420.4,3419.8,3420.4,27
2017-03-23,14:05:00,3420.2,3420.2,3417.6,3417.6,62
2017-03-23,14:06:00,3417.0,3421.2,3417.0,3419.8,67
2017-03-23,14:07:00,3419.8,3420.0,3418.0,3419.2,46
2017-03-23,14:08:00,3419.8,3424.0,3419.8,3422.2,57
2017-03-23,14:09:00,3421.8,3421.8,3419.2,3421.8,40
2017-03-23,14:10:00,3421.8,3421.8,3420.4,3421.2,28
2017-03-23,14:11:00,3421.0,3421.2,3419.0,3419.2,43
2017-03-23,14:12:00,3419.8,3422.0,3419.8,3421.8,50
2017-03-23,14:13:00,3421.8,3421.8,3420.8,3421.8,23
2017-03-23,14:14:00,3422.0,3426.0,3421.0,3425.2,113
2017-03-23,14:15:00,3424.4,3425.4,3424.0,3424.2,47
2017-03-23,14:16:00,3423.8,3426.6,3423.8,3426.6,82
2017-03-23,14:17:00,3426.2,3427.8,3426.2,3427.8,76
2017-03-23,14:18:00,3427.8,3428.4,3427.2,3428.4,79
2017-03-23,14:19:00,3428.2,3431.0,3428.0,3430.0,148
2017-03-23,14:20:00,3430.0,3430.0,3427.4,3427.8,52
2017-03-23,14:21:00,3427.8,3428.6,3427.8,3428.0,48
2017-03-23,14:22:00,3428.0,3428.2,3426.8,3426.8,52
2017-03-23,14:23:00,3426.6,3427.8,3426.6,3427.6,39
2017-03-23,14:24:00,3427.0,3428.6,3427.0,3428.0,31
2017-03-23,14:25:00,3428.0,3428.0,3426.4,3426.8,37
2017-03-23,14:26:00,3426.8,3427.6,3426.4,3426.8,29
2017-03-23,14:27:00,3426.8,3427.8,3425.2,3425.4,44
2017-03-23,14:28:00,3425.4,3427.4,3425.0,3426.6,44
2017-03-23,14:29:00,3426.6,3428.2,3426.6,3426.6,34
2017-03-23,14:30:00,3426.4,3428.2,3426.4,3428.2,31
2017-03-23,14:31:00,3428.4,3428.8,3426.6,3427.2,47
2017-03-23,14:32:00,3427.0,3431.6,3426.6,3431.2,71
2017-03-23,14:33:00,3431.4,3432.0,3429.8,3431.8,99
2017-03-23,14:34:00,3431.8,3433.6,3431.2,3432.6,94
2017-03-23,14:35:00,3432.8,3433.6,3432.0,3432.0,89
2017-03-23,14:36:00,3432.4,3433.8,3432.2,3433.0,59
2017-03-23,14:37:00,3433.2,3433.2,3432.0,3432.4,50
2017-03-23,14:38:00,3432.2,3432.6,3430.8,3431.6,51
2017-03-23,14:39:00,3432.2,3432.2,3430.6,3430.8,35
2017-03-23,14:40:00,3430.8,3431.8,3430.6,3431.4,37
2017-03-23,14:41:00,3431.4,3433.0,3431.0,3431.4,59
2017-03-23,14:42:00,3431.6,3431.6,3430.4,3430.8,49
2017-03-23,14:43:00,3430.6,3431.4,3430.2,3431.2,63
2017-03-23,14:44:00,3430.8,3431.6,3430.4,3430.8,53
2017-03-23,14:45:00,3430.6,3431.6,3430.6,3431.0,42
2017-03-23,14:46:00,3431.0,3433.0,3430.8,3432.4,65
2017-03-23,14:47:00,3432.2,3433.6,3432.2,3432.6,69
2017-03-23,14:48:00,3432.6,3433.2,3432.4,3432.8,64
2017-03-23,14:49:00,3432.6,3433.6,3432.6,3433.0,53
2017-03-23,14:50:00,3433.2,3435.6,3432.6,3435.0,112
2017-03-23,14:51:00,3435.0,3436.4,3434.2,3434.8,122
2017-03-23,14:52:00,3434.8,3435.4,3434.2,3435.4,67
2017-03-23,14:53:00,3435.2,3436.2,3434.4,3434.4,72
2017-03-23,14:54:00,3434.8,3435.2,3434.4,3435.0,75
2017-03-23,14:55:00,3435.0,3435.4,3434.6,3435.2,69
2017-03-23,14:56:00,3435.0,3435.2,3434.4,3434.6,118
2017-03-23,14:57:00,3434.6,3434.8,3433.8,3433.8,123
2017-03-23,14:58:00,3434.0,3434.2,3433.0,3434.0,95
2017-03-23,14:59:00,3433.8,3434.2,3433.2,3433.6,172
2017-03-23,15:00:00,3433.8,3434.2,3433.0,3433.8,166
2017-03-24,09:31:00,3438.4,3442.8,3438.0,3439.8,388
2017-03-24,09:32:00,3440.2,3441.8,3439.6,3440.6,108
2017-03-24,09:33:00,3440.6,3440.8,3438.4,3440.2,84
2017-03-24,09:34:00,3440.4,3443.4,3439.8,3443.0,159
2017-03-24,09:35:00,3442.8,3444.8,3441.0,3443.8,178
2017-03-24,09:36:00,3443.8,3444.0,3441.8,3443.0,84
2017-03-24,09:37:00,3443.2,3447.0,3441.6,3445.6,106
2017-03-24,09:38:00,3445.2,3448.8,3444.8,3447.2,148
2017-03-24,09:39:00,3447.2,3448.2,3445.8,3447.0,106
2017-03-24,09:40:00,3447.4,3448.4,3446.2,3446.2,79
2017-03-24,09:41:00,3446.6,3448.6,3446.6,3447.0,74
2017-03-24,09:42:00,3447.2,3447.2,3445.2,3445.8,80
2017-03-24,09:43:00,3445.8,3447.0,3445.4,3446.0,61
2017-03-24,09:44:00,3446.0,3446.6,3444.4,3444.8,84
2017-03-24,09:45:00,3444.4,3444.4,3442.6,3443.0,61
2017-03-24,09:46:00,3443.6,3444.6,3442.2,3443.0,69
2017-03-24,09:47:00,3442.4,3444.0,3441.6,3441.6,81
2017-03-24,09:48:00,3443.0,3443.6,3442.0,3442.0,52
2017-03-24,09:49:00,3442.2,3443.8,3441.4,3443.8,58
2017-03-24,09:50:00,3443.0,3444.6,3443.0,3444.2,66
2017-03-24,09:51:00,3444.6,3445.8,3443.6,3443.6,55
2017-03-24,09:52:00,3443.6,3443.8,3443.0,3443.4,41
2017-03-24,09:53:00,3443.0,3444.8,3442.4,3443.6,52
2017-03-24,09:54:00,3443.2,3444.4,3442.4,3442.4,39
2017-03-24,09:55:00,3442.8,3444.0,3442.6,3443.4,51
2017-03-24,09:56:00,3443.8,3444.2,3443.0,3443.2,44
2017-03-24,09:57:00,3443.0,3443.4,3439.2,3440.0,138
2017-03-24,09:58:00,3440.4,3441.6,3439.8,3441.0,67
2017-03-24,09:59:00,3441.6,3441.6,3440.2,3440.2,48
2017-03-24,10:00:00,3440.0,3440.4,3439.0,3439.8,73
2017-03-24,10:01:00,3439.8,3442.6,3439.4,3442.6,97
2017-03-24,10:02:00,3442.8,3444.2,3442.0,3444.2,87
2017-03-24,10:03:00,3444.0,3444.0,3442.4,3443.0,54
2017-03-24,10:04:00,3443.0,3444.4,3442.6,3444.0,29
2017-03-24,10:05:00,3444.2,3445.0,3443.0,3445.0,42
2017-03-24,10:06:00,3444.8,3445.4,3444.2,3444.2,32
2017-03-24,10:07:00,3444.6,3444.6,3442.2,3443.8,61
2017-03-24,10:08:00,3443.6,3448.0,3443.2,3447.0,125
2017-03-24,10:09:00,3447.0,3448.8,3446.0,3446.4,131
2017-03-24,10:10:00,3446.4,3446.4,3443.8,3445.0,59
2017-03-24,10:11:00,3444.8,3446.8,3444.8,3445.6,56
2017-03-24,10:12:00,3445.2,3448.0,3444.8,3447.0,72
2017-03-24,10:13:00,3447.2,3448.2,3446.2,3448.0,61
2017-03-24,10:14:00,3448.4,3448.4,3446.6,3447.4,35
2017-03-24,10:15:00,3447.6,3448.2,3447.0,3447.2,56
2017-03-24,10:16:00,3447.4,3450.0,3447.2,3449.4,136
2017-03-24,10:17:00,3448.8,3451.8,3448.8,3451.0,196
2017-03-24,10:18:00,3451.0,3451.2,3448.6,3448.6,55
2017-03-24,10:19:00,3449.0,3449.2,3448.6,3448.6,34
2017-03-24,10:20:00,3449.0,3451.4,3448.0,3448.6,75
2017-03-24,10:21:00,3448.8,3451.2,3448.8,3451.0,80
2017-03-24,10:22:00,3451.2,3451.4,3447.6,3447.6,48
2017-03-24,10:23:00,3447.6,3448.2,3445.8,3446.0,90
2017-03-24,10:24:00,3445.6,3447.2,3445.6,3446.4,28
2017-03-24,10:25:00,3446.8,3448.2,3446.2,3446.6,42
2017-03-24,10:26:00,3446.6,3447.4,3446.2,3447.4,24
2017-03-24,10:27:00,3447.0,3451.0,3446.8,3451.0,56
2017-03-24,10:28:00,3451.0,3451.8,3450.0,3451.8,75
2017-03-24,10:29:00,3451.4,3453.4,3450.0,3450.0,130
2017-03-24,10:30:00,3450.4,3451.4,3449.6,3450.6,59
2017-03-24,10:31:00,3451.0,3454.6,3451.0,3454.0,108
2017-03-24,10:32:00,3454.2,3454.6,3453.0,3454.4,97
2017-03-24,10:33:00,3454.0,3456.0,3453.8,3455.8,111
2017-03-24,10:34:00,3455.8,3455.8,3453.2,3453.8,78
2017-03-24,10:35:00,3454.0,3454.2,3452.0,3452.4,71
2017-03-24,10:36:00,3452.8,3453.6,3452.2,3452.8,34
2017-03-24,10:37:00,3452.8,3453.2,3452.0,3452.2,21
2017-03-24,10:38:00,3452.2,3452.2,3451.6,3451.6,22
2017-03-24,10:39:00,3451.6,3452.6,3451.4,3451.4,28
2017-03-24,10:40:00,3451.6,3452.0,3451.2,3452.0,25
2017-03-24,10:41:00,3452.0,3453.8,3451.6,3452.8,25
2017-03-24,10:42:00,3452.8,3453.0,3452.0,3452.0,18
2017-03-24,10:43:00,3452.6,3453.2,3451.6,3451.6,36
2017-03-24,10:44:00,3452.0,3452.6,3451.4,3451.4,26
2017-03-24,10:45:00,3451.8,3451.8,3449.8,3451.6,92
2017-03-24,10:46:00,3450.6,3451.8,3448.6,3448.8,87
2017-03-24,10:47:00,3449.0,3449.4,3447.6,3448.2,59
2017-03-24,10:48:00,3448.2,3449.8,3448.2,3449.6,30
2017-03-24,10:49:00,3449.2,3449.4,3447.8,3448.4,50
2017-03-24,10:50:00,3449.0,3449.2,3447.8,3449.0,34
2017-03-24,10:51:00,3448.8,3449.0,3447.8,3448.8,24
2017-03-24,10:52:00,3448.2,3449.4,3447.4,3447.4,47
2017-03-24,10:53:00,3447.4,3447.6,3445.8,3446.0,107
2017-03-24,10:54:00,3446.2,3446.8,3446.0,3446.8,43
2017-03-24,10:55:00,3446.8,3447.8,3446.0,3447.8,43
2017-03-24,10:56:00,3447.6,3447.6,3444.0,3444.0,95
2017-03-24,10:57:00,3444.0,3445.2,3443.8,3444.6,72
2017-03-24,10:58:00,3444.6,3446.4,3444.6,3446.0,32
2017-03-24,10:59:00,3445.8,3446.8,3445.2,3445.2,25
2017-03-24,11:00:00,3445.0,3446.4,3445.0,3446.4,32
2017-03-24,11:01:00,3446.8,3447.4,3444.8,3444.8,48
2017-03-24,11:02:00,3445.0,3447.8,3445.0,3447.0,34
2017-03-24,11:03:00,3447.0,3447.4,3446.0,3446.0,23
2017-03-24,11:04:00,3446.2,3447.0,3446.0,3446.8,30
2017-03-24,11:05:00,3446.4,3448.4,3446.4,3447.6,21
2017-03-24,11:06:00,3447.6,3448.6,3447.0,3448.6,33
2017-03-24,11:07:00,3448.6,3450.8,3448.6,3450.4,53
2017-03-24,11:08:00,3450.4,3450.8,3447.4,3448.2,48
2017-03-24,11:09:00,3448.0,3450.0,3447.6,3449.8,30
2017-03-24,11:10:00,3449.8,3449.8,3448.4,3448.8,18
2017-03-24,11:11:00,3448.8,3449.2,3448.4,3449.2,20
2017-03-24,11:12:00,3448.6,3448.6,3446.6,3447.4,41
2017-03-24,11:13:00,3447.0,3450.0,3446.6,3450.0,58
2017-03-24,11:14:00,3450.4,3450.6,3447.6,3449.2,33
2017-03-24,11:15:00,3449.2,3449.8,3448.2,3448.2,32
2017-03-24,11:16:00,3448.4,3448.4,3446.2,3447.2,49
2017-03-24,11:17:00,3447.2,3447.8,3446.2,3447.8,41
2017-03-24,11:18:00,3448.2,3448.2,3446.2,3446.8,26
2017-03-24,11:19:00,3447.0,3448.4,3447.0,3447.4,25
2017-03-24,11:20:00,3447.2,3447.2,3444.0,3444.4,73
2017-03-24,11:21:00,3444.0,3445.8,3444.0,3444.6,38
2017-03-24,11:22:00,3444.8,3444.8,3443.4,3444.4,40
2017-03-24,11:23:00,3444.4,3445.8,3444.2,3445.6,44
2017-03-24,11:24:00,3445.6,3445.6,3443.6,3444.0,30
2017-03-24,11:25:00,3443.8,3445.0,3443.8,3443.8,31
2017-03-24,11:26:00,3444.0,3445.0,3444.0,3445.0,12
2017-03-24,11:27:00,3445.4,3446.4,3444.8,3446.4,21
2017-03-24,11:28:00,3446.4,3446.6,3445.4,3445.4,26
2017-03-24,11:29:00,3445.2,3445.8,3444.6,3444.6,34
2017-03-24,11:30:00,3444.6,3445.6,3444.6,3445.0,32
2017-03-24,13:01:00,3444.4,3445.4,3442.2,3442.6,81
2017-03-24,13:02:00,3442.6,3443.4,3442.6,3443.4,14
2017-03-24,13:03:00,3443.6,3443.6,3442.8,3443.0,23
2017-03-24,13:04:00,3443.6,3444.4,3442.8,3444.4,35
2017-03-24,13:05:00,3444.6,3445.0,3443.2,3443.8,24
2017-03-24,13:06:00,3444.4,3444.4,3443.0,3443.8,12
2017-03-24,13:07:00,3443.6,3444.2,3443.2,3444.0,24
2017-03-24,13:08:00,3444.0,3445.0,3444.0,3444.6,27
2017-03-24,13:09:00,3444.2,3444.8,3443.4,3443.6,31
2017-03-24,13:10:00,3443.4,3444.8,3443.2,3444.4,19
2017-03-24,13:11:00,3444.8,3445.0,3443.4,3443.4,17
2017-03-24,13:12:00,3443.2,3444.2,3443.0,3444.0,17
2017-03-24,13:13:00,3443.8,3444.0,3442.8,3443.0,32
2017-03-24,13:14:00,3443.0,3443.6,3443.0,3443.4,18
2017-03-24,13:15:00,3443.8,3443.8,3442.6,3443.4,47
2017-03-24,13:16:00,3443.4,3443.8,3442.8,3443.0,26
2017-03-24,13:17:00,3443.2,3443.6,3442.6,3443.0,17
2017-03-24,13:18:00,3443.0,3443.4,3442.4,3443.4,34
2017-03-24,13:19:00,3443.0,3443.8,3442.8,3443.0,34
2017-03-24,13:20:00,3443.0,3447.6,3443.0,3447.2,88
2017-03-24,13:21:00,3447.0,3447.4,3446.4,3447.2,52
2017-03-24,13:22:00,3447.2,3448.4,3447.2,3448.2,64
2017-03-24,13:23:00,3448.0,3448.8,3448.0,3448.0,49
2017-03-24,13:24:00,3447.8,3449.0,3447.8,3448.6,41
2017-03-24,13:25:00,3448.6,3450.0,3448.2,3449.8,57
2017-03-24,13:26:00,3450.0,3451.2,3450.0,3450.6,69
2017-03-24,13:27:00,3451.4,3452.6,3451.0,3452.6,81
2017-03-24,13:28:00,3452.6,3452.6,3450.2,3450.8,65
2017-03-24,13:29:00,3450.4,3450.8,3449.6,3450.4,41
2017-03-24,13:30:00,3450.2,3450.6,3449.4,3450.6,36
2017-03-24,13:31:00,3450.4,3451.4,3450.2,3450.2,27
2017-03-24,13:32:00,3450.4,3451.8,3450.4,3451.4,31
2017-03-24,13:33:00,3451.8,3451.8,3450.8,3451.4,39
2017-03-24,13:34:00,3451.6,3457.0,3451.6,3457.0,165
2017-03-24,13:35:00,3457.6,3460.0,3456.4,3460.0,294
2017-03-24,13:36:00,3460.0,3460.0,3457.8,3458.4,144
2017-03-24,13:37:00,3458.4,3461.0,3458.0,3460.8,88
2017-03-24,13:38:00,3460.2,3460.4,3458.8,3459.8,74
2017-03-24,13:39:00,3459.2,3459.2,3456.8,3456.8,66
2017-03-24,13:40:00,3456.8,3458.8,3456.4,3457.6,53
2017-03-24,13:41:00,3457.6,3457.6,3456.2,3456.6,48
2017-03-24,13:42:00,3456.8,3457.4,3456.4,3456.6,46
2017-03-24,13:43:00,3456.8,3458.4,3456.6,3457.2,58
2017-03-24,13:44:00,3457.4,3457.6,3455.6,3456.8,51
2017-03-24,13:45:00,3455.8,3456.6,3454.4,3454.8,62
2017-03-24,13:46:00,3454.8,3456.0,3454.6,3455.6,38
2017-03-24,13:47:00,3455.6,3455.6,3454.6,3455.2,27
2017-03-24,13:48:00,3455.0,3455.6,3454.8,3455.4,31
2017-03-24,13:49:00,3455.4,3455.8,3453.4,3454.0,65
2017-03-24,13:50:00,3453.6,3453.6,3451.2,3451.6,73
2017-03-24,13:51:00,3452.2,3454.0,3451.6,3453.4,26
2017-03-24,13:52:00,3453.2,3454.6,3453.0,3454.4,32
2017-03-24,13:53:00,3454.4,3454.8,3453.8,3454.2,30
2017-03-24,13:54:00,3454.6,3455.4,3454.4,3455.4,28
2017-03-24,13:55:00,3455.4,3456.2,3454.4,3454.4,25
2017-03-24,13:56:00,3454.8,3456.2,3454.8,3455.4,51
2017-03-24,13:57:00,3455.4,3455.6,3454.0,3454.8,28
2017-03-24,13:58:00,3455.2,3455.8,3454.4,3455.0,23
2017-03-24,13:59:00,3454.8,3455.4,3453.6,3453.6,30
2017-03-24,14:00:00,3453.4,3455.8,3452.8,3455.8,48
2017-03-24,14:01:00,3455.4,3462.0,3455.4,3460.8,172
2017-03-24,14:02:00,3460.8,3461.0,3458.8,3460.4,119
2017-03-24,14:03:00,3460.2,3461.6,3459.2,3460.6,74
2017-03-24,14:04:00,3460.0,3460.8,3459.6,3460.2,36
2017-03-24,14:05:00,3459.6,3463.0,3459.6,3462.2,94
2017-03-24,14:06:00,3462.2,3464.6,3462.2,3464.4,114
2017-03-24,14:07:00,3464.4,3465.0,3461.6,3461.6,109
2017-03-24,14:08:00,3461.6,3462.4,3461.6,3461.8,36
2017-03-24,14:09:00,3461.8,3462.0,3460.2,3460.4,35
2017-03-24,14:10:00,3460.4,3462.0,3460.4,3460.4,41
2017-03-24,14:11:00,3460.4,3460.8,3458.4,3458.6,71
2017-03-24,14:12:00,3458.6,3461.8,3458.6,3460.6,37
2017-03-24,14:13:00,3460.6,3467.8,3460.0,3467.8,191
2017-03-24,14:14:00,3467.4,3467.6,3465.2,3467.2,113
2017-03-24,14:15:00,3467.6,3471.4,3467.2,3470.8,235
2017-03-24,14:16:00,3472.0,3472.4,3470.6,3472.0,166
2017-03-24,14:17:00,3471.6,3475.2,3471.6,3474.4,182
2017-03-24,14:18:00,3474.6,3474.6,3471.4,3472.2,99
2017-03-24,14:19:00,3472.2,3476.6,3472.2,3476.4,125
2017-03-24,14:20:00,3476.0,3479.2,3476.0,3478.4,222
2017-03-24,14:21:00,3479.2,3483.8,3479.2,3482.6,260
2017-03-24,14:22:00,3481.8,3485.6,3481.0,3481.2,207
2017-03-24,14:23:00,3481.2,3481.2,3479.2,3480.0,128
2017-03-24,14:24:00,3480.0,3481.8,3479.6,3481.0,102
2017-03-24,14:25:00,3481.8,3491.8,3480.6,3491.8,245
2017-03-24,14:26:00,3492.0,3494.4,3490.0,3490.0,254
2017-03-24,14:27:00,3490.0,3491.6,3485.6,3485.6,138
2017-03-24,14:28:00,3485.4,3488.2,3483.8,3486.6,94
2017-03-24,14:29:00,3486.4,3486.6,3480.6,3481.2,106
2017-03-24,14:30:00,3481.4,3482.8,3481.2,3482.8,56
2017-03-24,14:31:00,3483.2,3485.2,3481.8,3483.8,108
2017-03-24,14:32:00,3483.0,3484.0,3482.4,3482.4,57
2017-03-24,14:33:00,3482.2,3483.2,3482.0,3482.8,49
2017-03-24,14:34:00,3482.4,3482.4,3477.2,3478.8,114
2017-03-24,14:35:00,3479.2,3480.4,3477.2,3478.0,78
2017-03-24,14:36:00,3477.6,3480.8,3476.6,3480.2,110
2017-03-24,14:37:00,3479.6,3481.0,3479.2,3480.4,73
2017-03-24,14:38:00,3480.2,3482.4,3480.0,3481.8,71
2017-03-24,14:39:00,3481.0,3481.8,3480.6,3481.0,44
2017-03-24,14:40:00,3480.8,3481.2,3479.0,3479.2,59
2017-03-24,14:41:00,3479.4,3481.4,3479.4,3480.6,57
2017-03-24,14:42:00,3480.6,3480.8,3479.8,3480.2,52
2017-03-24,14:43:00,3480.0,3480.2,3479.6,3480.0,54
2017-03-24,14:44:00,3479.8,3483.0,3479.8,3482.2,128
2017-03-24,14:45:00,3482.2,3482.6,3480.6,3481.4,60
2017-03-24,14:46:00,3481.6,3481.6,3477.6,3477.6,72
2017-03-24,14:47:00,3477.6,3478.2,3475.6,3477.4,76
2017-03-24,14:48:00,3477.2,3478.8,3476.8,3478.8,85
2017-03-24,14:49:00,3478.6,3479.0,3477.6,3478.6,79
2017-03-24,14:50:00,3478.6,3480.0,3478.2,3478.2,77
2017-03-24,14:51:00,3478.2,3478.2,3477.0,3477.8,78
2017-03-24,14:52:00,3477.8,3478.2,3477.2,3477.2,56
2017-03-24,14:53:00,3477.6,3479.6,3477.2,3479.6,73
2017-03-24,14:54:00,3479.2,3479.6,3478.8,3478.8,65
2017-03-24,14:55:00,3478.6,3479.4,3478.2,3479.2,76
2017-03-24,14:56:00,3479.4,3482.0,3479.2,3482.0,113
2017-03-24,14:57:00,3482.4,3482.4,3480.4,3480.6,146
2017-03-24,14:58:00,3481.0,3482.2,3480.6,3481.6,142
2017-03-24,14:59:00,3481.6,3485.0,3480.8,3484.4,237
2017-03-24,15:00:00,3484.0,3484.4,3482.0,3483.4,253
2017-03-27,09:31:00,3479.2,3480.2,3477.2,3478.6,352
2017-03-27,09:32:00,3478.6,3478.6,3476.2,3478.0,169
2017-03-27,09:33:00,3478.2,3482.4,3478.2,3481.6,205
2017-03-27,09:34:00,3482.0,3483.2,3480.4,3482.0,157
2017-03-27,09:35:00,3482.0,3483.8,3482.0,3483.4,132
2017-03-27,09:36:00,3483.6,3486.4,3482.2,3485.0,169
2017-03-27,09:37:00,3485.0,3485.4,3483.0,3483.6,212
2017-03-27,09:38:00,3483.8,3483.8,3482.8,3483.4,74
2017-03-27,09:39:00,3483.8,3486.6,3483.6,3484.4,149
2017-03-27,09:40:00,3484.4,3485.4,3483.4,3484.2,113
2017-03-27,09:41:00,3484.6,3484.6,3482.6,3482.6,116
2017-03-27,09:42:00,3482.4,3482.6,3481.2,3482.0,122
2017-03-27,09:43:00,3481.4,3482.2,3480.6,3480.6,58
2017-03-27,09:44:00,3480.4,3482.2,3479.8,3481.0,119
2017-03-27,09:45:00,3480.8,3480.8,3478.6,3478.6,81
2017-03-27,09:46:00,3478.6,3480.8,3478.4,3480.6,58
2017-03-27,09:47:00,3480.4,3481.6,3479.4,3481.2,64
2017-03-27,09:48:00,3481.4,3481.4,3478.6,3479.6,78
2017-03-27,09:49:00,3479.8,3483.4,3479.8,3483.4,108
2017-03-27,09:50:00,3483.2,3484.8,3482.6,3484.6,118
2017-03-27,09:51:00,3484.4,3484.4,3482.6,3484.2,61
2017-03-27,09:52:00,3484.4,3486.0,3484.2,3485.8,116
2017-03-27,09:53:00,3485.8,3487.6,3485.0,3487.2,137
2017-03-27,09:54:00,3487.2,3487.6,3486.0,3486.6,85
2017-03-27,09:55:00,3486.6,3487.0,3486.0,3487.0,62
2017-03-27,09:56:00,3486.8,3488.6,3486.8,3487.8,134
2017-03-27,09:57:00,3488.4,3488.6,3483.6,3484.6,176
2017-03-27,09:58:00,3484.2,3484.8,3483.4,3483.6,136
2017-03-27,09:59:00,3483.4,3485.0,3483.0,3484.0,116
2017-03-27,10:00:00,3484.4,3484.4,3482.0,3482.6,181
2017-03-27,10:01:00,3482.2,3483.6,3481.8,3483.0,99
2017-03-27,10:02:00,3483.0,3483.8,3482.6,3483.2,29
2017-03-27,10:03:00,3483.2,3483.2,3481.4,3482.4,51
2017-03-27,10:04:00,3481.8,3482.6,3481.4,3481.8,40
2017-03-27,10:05:00,3481.4,3481.6,3479.4,3480.4,81
2017-03-27,10:06:00,3480.2,3481.0,3480.0,3480.8,46
2017-03-27,10:07:00,3481.0,3482.6,3480.8,3482.2,43
2017-03-27,10:08:00,3482.0,3482.4,3481.6,3482.2,41
2017-03-27,10:09:00,3482.4,3485.2,3481.6,3485.2,96
2017-03-27,10:10:00,3485.0,3486.0,3483.0,3485.4,59
2017-03-27,10:11:00,3486.0,3486.6,3484.6,3486.0,67
2017-03-27,10:12:00,3485.6,3486.8,3485.4,3486.6,54
2017-03-27,10:13:00,3486.6,3486.6,3484.2,3485.0,52
2017-03-27,10:14:00,3485.2,3485.6,3484.0,3484.2,36
2017-03-27,10:15:00,3484.0,3484.2,3481.0,3481.6,60
2017-03-27,10:16:00,3481.4,3482.4,3480.0,3481.0,49
2017-03-27,10:17:00,3481.0,3484.2,3480.8,3482.6,65
2017-03-27,10:18:00,3483.2,3484.0,3482.0,3483.4,81
2017-03-27,10:19:00,3484.0,3484.0,3482.0,3482.8,34
2017-03-27,10:20:00,3483.2,3485.4,3482.8,3485.4,73
2017-03-27,10:21:00,3485.8,3489.6,3485.8,3489.0,137
2017-03-27,10:22:00,3489.0,3489.2,3486.0,3489.0,109
2017-03-27,10:23:00,3488.8,3489.2,3486.4,3486.4,52
2017-03-27,10:24:00,3487.4,3488.2,3485.2,3486.6,76
2017-03-27,10:25:00,3486.8,3487.0,3484.4,3486.0,77
2017-03-27,10:26:00,3486.2,3487.6,3486.0,3487.4,59
2017-03-27,10:27:00,3487.0,3487.4,3485.2,3485.4,44
2017-03-27,10:28:00,3486.0,3486.0,3482.0,3482.0,91
2017-03-27,10:29:00,3482.0,3484.6,3482.0,3482.6,79
2017-03-27,10:30:00,3483.0,3483.8,3480.8,3480.8,78
2017-03-27,10:31:00,3480.6,3482.0,3480.2,3480.6,86
2017-03-27,10:32:00,3480.6,3482.0,3480.2,3481.2,60
2017-03-27,10:33:00,3480.6,3481.2,3479.0,3479.4,78
2017-03-27,10:34:00,3479.2,3481.0,3478.4,3480.8,92
2017-03-27,10:35:00,3481.0,3481.0,3479.0,3479.8,45
2017-03-27,10:36:00,3479.6,3480.6,3478.8,3480.4,51
2017-03-27,10:37:00,3480.2,3481.0,3478.0,3478.4,62
2017-03-27,10:38:00,3478.0,3479.4,3478.0,3478.6,36
2017-03-27,10:39:00,3479.0,3479.0,3477.2,3477.2,49
2017-03-27,10:40:00,3477.2,3479.6,3476.6,3479.0,70
2017-03-27,10:41:00,3479.0,3479.4,3478.2,3479.4,43
2017-03-27,10:42:00,3478.6,3479.6,3478.2,3479.4,48
2017-03-27,10:43:00,3480.0,3480.0,3479.0,3480.0,33
2017-03-27,10:44:00,3480.0,3481.4,3479.6,3481.2,35
2017-03-27,10:45:00,3480.4,3481.0,3478.6,3478.6,48
2017-03-27,10:46:00,3478.6,3479.0,3477.6,3477.8,56
2017-03-27,10:47:00,3478.0,3478.8,3476.4,3476.4,62
2017-03-27,10:48:00,3476.6,3477.4,3475.6,3476.2,85
2017-03-27,10:49:00,3476.0,3477.4,3476.0,3476.8,70
2017-03-27,10:50:00,3477.4,3477.4,3476.0,3476.4,40
2017-03-27,10:51:00,3476.4,3476.4,3472.0,3473.8,134
2017-03-27,10:52:00,3474.0,3474.0,3472.8,3472.8,68
2017-03-27,10:53:00,3472.8,3474.8,3471.2,3474.6,113
2017-03-27,10:54:00,3474.4,3475.0,3474.2,3474.2,67
2017-03-27,10:55:00,3474.0,3474.2,3473.0,3473.0,56
2017-03-27,10:56:00,3472.8,3474.0,3472.2,3474.0,45
2017-03-27,10:57:00,3474.0,3474.2,3470.0,3470.4,86
2017-03-27,10:58:00,3471.0,3472.8,3469.4,3471.4,111
2017-03-27,10:59:00,3472.0,3472.0,3469.2,3469.8,68
2017-03-27,11:00:00,3469.6,3472.0,3469.6,3471.4,62
2017-03-27,11:01:00,3471.4,3471.8,3470.2,3471.0,71
2017-03-27,11:02:00,3471.0,3473.2,3470.4,3472.0,84
2017-03-27,11:03:00,3472.8,3473.0,3471.0,3472.2,39
2017-03-27,11:04:00,3472.0,3472.6,3470.8,3472.6,43
2017-03-27,11:05:00,3472.8,3474.4,3471.8,3473.2,46
2017-03-27,11:06:00,3473.2,3475.0,3473.0,3475.0,43
2017-03-27,11:07:00,3475.0,3475.8,3474.8,3475.6,67
2017-03-27,11:08:00,3475.6,3476.4,3475.0,3475.6,49
2017-03-27,11:09:00,3475.2,3475.8,3474.6,3474.8,40
2017-03-27,11:10:00,3476.0,3476.0,3474.2,3474.6,36
2017-03-27,11:11:00,3474.4,3475.0,3473.6,3475.0,41
2017-03-27,11:12:00,3475.2,3476.0,3475.0,3476.0,21
2017-03-27,11:13:00,3475.6,3476.6,3475.0,3475.2,49
2017-03-27,11:14:00,3474.8,3475.8,3474.8,3475.6,47
2017-03-27,11:15:00,3475.4,3475.6,3474.2,3475.4,33
2017-03-27,11:16:00,3474.8,3475.8,3474.2,3475.2,33
2017-03-27,11:17:00,3475.2,3475.2,3473.2,3474.0,33
2017-03-27,11:18:00,3474.0,3475.0,3473.4,3473.4,29
2017-03-27,11:19:00,3473.4,3474.0,3473.4,3474.0,16
2017-03-27,11:20:00,3473.8,3474.8,3473.8,3474.6,17
2017-03-27,11:21:00,3474.6,3476.6,3474.4,3476.2,57
2017-03-27,11:22:00,3476.2,3476.2,3475.0,3475.0,20
2017-03-27,11:23:00,3475.0,3475.6,3475.0,3475.0,23
2017-03-27,11:24:00,3474.6,3476.6,3474.4,3475.8,29
2017-03-27,11:25:00,3475.2,3475.4,3474.6,3475.2,24
2017-03-27,11:26:00,3475.2,3475.6,3474.6,3475.2,16
2017-03-27,11:27:00,3474.8,3474.8,3470.8,3471.6,60
2017-03-27,11:28:00,3471.4,3472.8,3471.2,3472.2,21
2017-03-27,11:29:00,3471.8,3471.8,3471.2,3471.4,29
2017-03-27,11:30:00,3472.0,3473.0,3471.2,3471.2,38
2017-03-27,13:01:00,3471.2,3473.0,3471.2,3472.2,54
2017-03-27,13:02:00,3472.0,3472.0,3471.2,3471.2,26
2017-03-27,13:03:00,3471.4,3471.8,3469.4,3469.8,66
2017-03-27,13:04:00,3469.8,3470.0,3468.6,3469.8,38
2017-03-27,13:05:00,3469.6,3471.2,3469.4,3471.2,17
2017-03-27,13:06:00,3471.8,3473.4,3471.4,3471.6,38
2017-03-27,13:07:00,3472.2,3473.8,3471.4,3471.4,38
2017-03-27,13:08:00,3471.4,3471.8,3471.4,3471.6,18
2017-03-27,13:09:00,3471.4,3472.0,3471.2,3471.8,20
2017-03-27,13:10:00,3471.8,3472.4,3470.8,3470.8,46
2017-03-27,13:11:00,3470.8,3471.0,3470.0,3470.6,36
2017-03-27,13:12:00,3471.0,3472.0,3470.6,3472.0,14
2017-03-27,13:13:00,3472.0,3472.0,3470.0,3471.0,38
2017-03-27,13:14:00,3471.4,3471.8,3470.4,3470.4,33
2017-03-27,13:15:00,3470.4,3472.0,3470.4,3471.0,35
2017-03-27,13:16:00,3471.8,3471.8,3470.8,3471.2,16
2017-03-27,13:17:00,3471.2,3471.4,3470.2,3471.4,19
2017-03-27,13:18:00,3471.0,3471.4,3470.2,3470.2,22
2017-03-27,13:19:00,3470.6,3472.8,3470.6,3472.2,31
2017-03-27,13:20:00,3472.0,3472.2,3470.8,3471.4,28
2017-03-27,13:21:00,3471.4,3471.8,3470.8,3471.4,21
2017-03-27,13:22:00,3471.6,3472.0,3471.2,3472.0,13
2017-03-27,13:23:00,3472.0,3473.6,3472.0,3473.6,19
2017-03-27,13:24:00,3473.6,3474.4,3472.6,3472.6,19
2017-03-27,13:25:00,3472.4,3473.0,3472.0,3473.0,31
2017-03-27,13:26:00,3472.6,3472.6,3471.6,3472.0,26
2017-03-27,13:27:00,3471.4,3472.0,3471.0,3472.0,19
2017-03-27,13:28:00,3472.0,3473.2,3472.0,3473.2,21
2017-03-27,13:29:00,3473.2,3475.4,3473.2,3474.0,44
2017-03-27,13:30:00,3474.2,3475.2,3474.2,3474.8,38
2017-03-27,13:31:00,3474.8,3475.2,3474.2,3474.2,38
2017-03-27,13:32:00,3473.6,3474.0,3472.6,3472.6,25
2017-03-27,13:33:00,3472.6,3472.6,3472.2,3472.6,24
2017-03-27,13:34:00,3472.6,3472.6,3471.2,3471.6,24
2017-03-27,13:35:00,3471.8,3472.6,3471.8,3472.2,25
2017-03-27,13:36:00,3472.2,3472.4,3470.4,3470.4,41
2017-03-27,13:37:00,3470.6,3470.8,3468.6,3469.0,64
2017-03-27,13:38:00,3468.8,3468.8,3466.0,3467.0,133
2017-03-27,13:39:00,3466.8,3468.2,3466.8,3468.0,41
2017-03-27,13:40:00,3467.8,3467.8,3466.2,3466.6,67
2017-03-27,13:41:00,3466.6,3468.0,3466.6,3467.8,32
2017-03-27,13:42:00,3467.6,3468.0,3467.2,3468.0,21
2017-03-27,13:43:00,3468.0,3468.0,3466.2,3466.2,57
2017-03-27,13:44:00,3466.4,3466.4,3465.2,3465.4,80
2017-03-27,13:45:00,3465.8,3467.0,3465.6,3466.6,44
2017-03-27,13:46:00,3466.4,3466.4,3465.8,3465.8,44
2017-03-27,13:47:00,3465.8,3467.8,3465.8,3467.4,48
2017-03-27,13:48:00,3467.6,3467.8,3466.8,3467.2,30
2017-03-27,13:49:00,3467.2,3467.8,3467.0,3467.6,20
2017-03-27,13:50:00,3467.0,3467.6,3467.0,3467.2,23
2017-03-27,13:51:00,3467.6,3469.4,3467.6,3469.0,50
2017-03-27,13:52:00,3469.4,3473.0,3468.8,3473.0,88
2017-03-27,13:53:00,3473.2,3473.2,3472.0,3472.2,42
2017-03-27,13:54:00,3472.2,3472.2,3471.0,3471.0,27
2017-03-27,13:55:00,3471.0,3471.6,3470.6,3470.6,42
2017-03-27,13:56:00,3471.0,3471.0,3469.6,3470.0,37
2017-03-27,13:57:00,3469.8,3470.6,3469.0,3469.2,39
2017-03-27,13:58:00,3469.0,3470.4,3468.6,3470.4,21
2017-03-27,13:59:00,3470.6,3471.6,3470.4,3471.2,35
2017-03-27,14:00:00,3470.2,3471.0,3468.0,3468.0,33
2017-03-27,14:01:00,3468.2,3468.2,3467.0,3467.2,51
2017-03-27,14:02:00,3468.0,3469.8,3468.0,3469.4,22
2017-03-27,14:03:00,3469.2,3470.0,3469.0,3469.8,26
2017-03-27,14:04:00,3469.2,3470.2,3466.8,3466.8,31
2017-03-27,14:05:00,3467.0,3467.8,3466.2,3467.8,60
2017-03-27,14:06:00,3467.6,3468.6,3467.0,3467.6,35
2017-03-27,14:07:00,3467.8,3468.2,3466.2,3466.2,30
2017-03-27,14:08:00,3466.6,3468.4,3465.8,3467.8,50
2017-03-27,14:09:00,3468.4,3469.0,3467.6,3467.6,46
2017-03-27,14:10:00,3468.0,3468.0,3466.2,3467.6,51
2017-03-27,14:11:00,3467.4,3468.4,3466.0,3468.4,56
2017-03-27,14:12:00,3468.4,3468.8,3467.6,3467.8,36
2017-03-27,14:13:00,3468.0,3468.4,3467.2,3467.4,25
2017-03-27,14:14:00,3467.6,3468.8,3467.6,3468.6,29
2017-03-27,14:15:00,3468.6,3469.0,3467.2,3467.6,35
2017-03-27,14:16:00,3467.2,3468.0,3466.6,3467.4,35
2017-03-27,14:17:00,3467.0,3467.4,3466.0,3466.0,34
2017-03-27,14:18:00,3466.0,3466.0,3463.6,3463.6,83
2017-03-27,14:19:00,3463.4,3464.0,3463.0,3463.2,69
2017-03-27,14:20:00,3463.0,3464.4,3462.2,3462.2,67
2017-03-27,14:21:00,3462.0,3462.8,3460.4,3461.0,130
2017-03-27,14:22:00,3461.6,3462.6,3461.2,3462.2,57
2017-03-27,14:23:00,3462.4,3463.6,3462.2,3463.0,51
2017-03-27,14:24:00,3462.8,3463.6,3462.4,3462.8,32
2017-03-27,14:25:00,3462.6,3462.6,3460.6,3460.6,49
2017-03-27,14:26:00,3460.8,3462.6,3460.8,3462.4,40
2017-03-27,14:27:00,3462.2,3462.6,3461.0,3462.0,37
2017-03-27,14:28:00,3462.6,3462.8,3462.0,3462.8,43
2017-03-27,14:29:00,3462.2,3462.4,3461.2,3461.6,53
2017-03-27,14:30:00,3461.6,3463.6,3460.8,3462.8,56
2017-03-27,14:31:00,3463.6,3465.2,3463.2,3465.2,70
2017-03-27,14:32:00,3465.0,3465.6,3464.6,3465.6,39
2017-03-27,14:33:00,3465.6,3465.6,3464.6,3465.2,30
2017-03-27,14:34:00,3465.0,3465.8,3464.8,3465.0,38
2017-03-27,14:35:00,3465.0,3465.0,3464.6,3464.6,34
2017-03-27,14:36:00,3464.8,3465.4,3464.6,3465.4,30
2017-03-27,14:37:00,3465.0,3465.4,3464.4,3464.4,40
2017-03-27,14:38:00,3464.4,3465.0,3464.2,3465.0,45
2017-03-27,14:39:00,3465.2,3465.8,3464.6,3465.2,51
2017-03-27,14:40:00,3465.2,3465.6,3464.6,3465.6,35
2017-03-27,14:41:00,3465.6,3467.8,3464.8,3466.4,103
2017-03-27,14:42:00,3466.4,3469.0,3466.0,3468.0,102
2017-03-27,14:43:00,3468.0,3468.0,3466.8,3467.0,55
2017-03-27,14:44:00,3467.0,3467.0,3466.2,3466.4,46
2017-03-27,14:45:00,3466.4,3467.4,3466.4,3467.2,53
2017-03-27,14:46:00,3467.0,3467.4,3466.0,3466.0,55
2017-03-27,14:47:00,3466.0,3466.0,3465.2,3465.6,64
2017-03-27,14:48:00,3465.4,3465.8,3465.0,3465.2,38
2017-03-27,14:49:00,3465.0,3465.2,3464.2,3464.6,62
2017-03-27,14:50:00,3464.6,3464.8,3463.2,3463.4,101
2017-03-27,14:51:00,3463.6,3464.4,3463.4,3464.0,57
2017-03-27,14:52:00,3464.0,3465.4,3463.8,3464.4,50
2017-03-27,14:53:00,3464.4,3464.4,3463.4,3464.0,48
2017-03-27,14:54:00,3464.0,3464.6,3463.8,3464.6,55
2017-03-27,14:55:00,3464.4,3465.2,3464.2,3465.2,66
2017-03-27,14:56:00,3465.2,3465.8,3464.2,3464.2,97
2017-03-27,14:57:00,3464.2,3465.0,3464.0,3464.0,84
2017-03-27,14:58:00,3464.0,3465.4,3464.0,3464.8,110
2017-03-27,14:59:00,3464.8,3465.2,3464.2,3464.2,230
2017-03-27,15:00:00,3464.0,3464.4,3461.0,3461.0,180
2017-03-28,09:31:00,3472.0,3472.0,3469.2,3470.6,286
2017-03-28,09:32:00,3470.4,3472.6,3469.6,3471.0,136
2017-03-28,09:33:00,3470.6,3471.4,3468.8,3468.8,162
2017-03-28,09:34:00,3468.6,3470.6,3468.0,3470.2,88
2017-03-28,09:35:00,3470.2,3472.0,3470.2,3471.4,111
2017-03-28,09:36:00,3471.4,3471.4,3467.0,3467.0,102
2017-03-28,09:37:00,3467.0,3467.0,3464.2,3464.8,126
2017-03-28,09:38:00,3465.4,3466.6,3463.8,3464.6,68
2017-03-28,09:39:00,3464.2,3467.0,3464.0,3465.6,99
2017-03-28,09:40:00,3465.2,3466.0,3464.2,3465.0,62
2017-03-28,09:41:00,3465.4,3466.0,3464.2,3466.0,78
2017-03-28,09:42:00,3466.2,3468.6,3466.2,3467.4,103
2017-03-28,09:43:00,3467.8,3469.6,3467.2,3468.8,73
2017-03-28,09:44:00,3468.2,3468.6,3467.6,3468.0,43
2017-03-28,09:45:00,3468.0,3468.0,3466.2,3467.6,67
2017-03-28,09:46:00,3466.8,3467.4,3466.0,3466.0,35
2017-03-28,09:47:00,3466.2,3470.0,3466.0,3469.2,90
2017-03-28,09:48:00,3470.0,3470.0,3466.8,3466.8,48
2017-03-28,09:49:00,3466.8,3468.0,3466.2,3467.4,44
2017-03-28,09:50:00,3466.8,3469.0,3466.4,3468.6,67
2017-03-28,09:51:00,3468.6,3468.8,3467.0,3467.0,46
2017-03-28,09:52:00,3467.4,3469.6,3467.4,3469.6,55
2017-03-28,09:53:00,3470.0,3470.0,3467.0,3468.4,76
2017-03-28,09:54:00,3468.4,3470.4,3468.2,3469.6,80
2017-03-28,09:55:00,3470.6,3472.0,3469.4,3470.2,100
2017-03-28,09:56:00,3470.6,3472.2,3470.6,3471.8,46
2017-03-28,09:57:00,3472.4,3472.8,3470.0,3471.0,95
2017-03-28,09:58:00,3471.2,3471.4,3470.0,3471.4,52
2017-03-28,09:59:00,3470.2,3472.0,3469.2,3470.2,52
2017-03-28,10:00:00,3470.0,3470.0,3468.6,3468.8,57
2017-03-28,10:01:00,3468.8,3470.0,3468.8,3469.6,69
2017-03-28,10:02:00,3469.6,3470.0,3468.2,3468.2,43
2017-03-28,10:03:00,3468.8,3469.4,3467.6,3467.6,42
2017-03-28,10:04:00,3467.6,3467.6,3466.2,3466.8,78
2017-03-28,10:05:00,3466.8,3467.0,3466.0,3466.6,52
2017-03-28,10:06:00,3466.8,3466.8,3465.2,3465.6,97
2017-03-28,10:07:00,3465.6,3466.4,3464.8,3465.6,78
2017-03-28,10:08:00,3465.6,3466.0,3464.8,3465.2,28
2017-03-28,10:09:00,3464.6,3466.0,3464.0,3465.2,41
2017-03-28,10:10:00,3465.0,3465.0,3464.0,3464.2,42
2017-03-28,10:11:00,3464.2,3464.2,3462.4,3462.8,95
2017-03-28,10:12:00,3462.8,3463.2,3461.4,3463.2,80
2017-03-28,10:13:00,3463.2,3464.8,3462.8,3463.2,58
2017-03-28,10:14:00,3463.0,3464.8,3462.2,3464.0,75
2017-03-28,10:15:00,3464.6,3464.6,3462.4,3462.6,42
2017-03-28,10:16:00,3462.8,3463.2,3461.8,3462.8,50
2017-03-28,10:17:00,3462.4,3462.6,3460.2,3461.6,106
2017-03-28,10:18:00,3461.2,3461.4,3459.2,3460.0,126
2017-03-28,10:19:00,3460.0,3460.2,3458.4,3459.0,111
2017-03-28,10:20:00,3459.0,3460.0,3458.4,3459.4,51
2017-03-28,10:21:00,3459.8,3461.0,3459.0,3460.4,57
2017-03-28,10:22:00,3460.6,3462.0,3460.0,3461.6,76
2017-03-28,10:23:00,3460.8,3462.4,3460.4,3461.0,45
2017-03-28,10:24:00,3461.4,3462.6,3461.0,3462.0,36
2017-03-28,10:25:00,3462.0,3462.4,3461.6,3462.0,24
2017-03-28,10:26:00,3462.2,3462.2,3461.2,3461.8,25
2017-03-28,10:27:00,3462.0,3462.4,3461.0,3461.0,45
2017-03-28,10:28:00,3461.0,3462.0,3461.0,3462.0,19
2017-03-28,10:29:00,3462.0,3462.6,3461.6,3462.4,38
2017-03-28,10:30:00,3462.4,3462.8,3461.6,3461.8,38
2017-03-28,10:31:00,3462.0,3462.0,3460.0,3460.2,51
2017-03-28,10:32:00,3460.2,3460.6,3458.6,3458.6,60
2017-03-28,10:33:00,3459.2,3461.2,3458.4,3460.0,71
2017-03-28,10:34:00,3459.6,3460.0,3459.4,3459.6,37
2017-03-28,10:35:00,3459.4,3460.0,3459.2,3459.4,21
2017-03-28,10:36:00,3459.4,3461.0,3459.4,3460.0,81
2017-03-28,10:37:00,3460.0,3462.6,3460.0,3462.4,86
2017-03-28,10:38:00,3462.4,3463.0,3461.8,3462.0,46
2017-03-28,10:39:00,3462.0,3463.0,3461.8,3462.2,45
2017-03-28,10:40:00,3463.0,3463.0,3460.8,3461.4,33
2017-03-28,10:41:00,3461.0,3461.2,3459.0,3459.2,51
2017-03-28,10:42:00,3459.2,3461.6,3459.2,3461.6,35
2017-03-28,10:43:00,3461.0,3461.2,3460.2,3460.6,26
2017-03-28,10:44:00,3461.0,3461.0,3456.2,3457.4,75
2017-03-28,10:45:00,3457.4,3458.2,3456.6,3457.6,88
2017-03-28,10:46:00,3457.6,3457.6,3454.0,3456.6,144
2017-03-28,10:47:00,3456.2,3456.4,3454.6,3456.4,76
2017-03-28,10:48:00,3455.6,3457.0,3455.6,3456.2,41
2017-03-28,10:49:00,3456.6,3457.4,3456.0,3456.0,33
2017-03-28,10:50:00,3456.6,3457.0,3455.8,3456.4,41
2017-03-28,10:51:00,3456.2,3458.8,3455.8,3458.8,62
2017-03-28,10:52:00,3459.0,3462.6,3459.0,3462.6,129
2017-03-28,10:53:00,3462.8,3463.0,3461.2,3462.6,81
2017-03-28,10:54:00,3462.6,3464.4,3462.4,3462.4,93
2017-03-28,10:55:00,3462.4,3463.4,3462.0,3462.0,37
2017-03-28,10:56:00,3462.2,3465.6,3462.2,3465.0,123
2017-03-28,10:57:00,3464.8,3466.0,3464.0,3464.0,82
2017-03-28,10:58:00,3464.2,3465.8,3464.2,3465.2,44
2017-03-28,10:59:00,3465.4,3465.6,3464.2,3464.6,35
2017-03-28,11:00:00,3464.4,3465.6,3463.6,3465.6,47
2017-03-28,11:01:00,3464.6,3466.6,3464.0,3464.8,80
2017-03-28,11:02:00,3464.4,3465.8,3464.2,3464.2,47
2017-03-28,11:03:00,3464.2,3465.0,3464.2,3465.0,31
2017-03-28,11:04:00,3465.0,3465.6,3464.8,3465.0,26
2017-03-28,11:05:00,3465.0,3465.2,3464.0,3464.6,23
2017-03-28,11:06:00,3464.6,3466.8,3464.6,3466.8,54
2017-03-28,11:07:00,3467.0,3467.0,3464.6,3466.0,64
2017-03-28,11:08:00,3466.2,3466.8,3463.4,3463.8,97
2017-03-28,11:09:00,3463.6,3464.6,3463.0,3463.6,54
2017-03-28,11:10:00,3463.4,3465.0,3463.2,3465.0,26
2017-03-28,11:11:00,3464.2,3464.2,3462.2,3462.4,38
2017-03-28,11:12:00,3462.4,3463.0,3461.6,3463.0,50
2017-03-28,11:13:00,3462.6,3463.2,3462.6,3463.2,15
2017-03-28,11:14:00,3463.6,3465.8,3463.6,3464.4,69
2017-03-28,11:15:00,3465.0,3466.0,3464.4,3464.8,42
2017-03-28,11:16:00,3465.0,3465.0,3464.4,3464.4,26
2017-03-28,11:17:00,3464.6,3466.6,3464.4,3465.8,59
2017-03-28,11:18:00,3466.8,3466.8,3465.4,3466.0,44
2017-03-28,11:19:00,3466.4,3466.6,3461.8,3463.0,73
2017-03-28,11:20:00,3463.0,3463.6,3462.2,3462.6,49
2017-03-28,11:21:00,3462.4,3463.8,3461.8,3462.4,48
2017-03-28,11:22:00,3462.6,3463.8,3462.0,3462.0,46
2017-03-28,11:23:00,3462.4,3462.8,3461.6,3461.6,26
2017-03-28,11:24:00,3461.8,3462.0,3460.8,3461.0,30
2017-03-28,11:25:00,3461.0,3461.0,3459.4,3460.6,80
2017-03-28,11:26:00,3460.8,3460.8,3459.6,3459.6,29
2017-03-28,11:27:00,3459.4,3460.0,3459.2,3460.0,39
2017-03-28,11:28:00,3460.4,3461.2,3459.6,3459.6,33
2017-03-28,11:29:00,3459.6,3459.8,3458.2,3458.8,48
2017-03-28,11:30:00,3459.4,3459.6,3458.4,3458.4,34
2017-03-28,13:01:00,3458.4,3460.4,3458.4,3459.8,21
2017-03-28,13:02:00,3460.0,3460.2,3458.8,3459.0,19
2017-03-28,13:03:00,3458.8,3460.4,3458.4,3460.4,27
2017-03-28,13:04:00,3460.4,3460.8,3460.0,3460.0,21
2017-03-28,13:05:00,3459.6,3460.2,3458.6,3458.6,21
2017-03-28,13:06:00,3458.8,3459.2,3458.2,3458.4,38
2017-03-28,13:07:00,3458.8,3460.4,3458.6,3460.2,21
2017-03-28,13:08:00,3460.6,3460.6,3459.4,3459.6,12
2017-03-28,13:09:00,3459.2,3459.2,3458.4,3458.4,9
2017-03-28,13:10:00,3458.6,3459.8,3458.6,3458.8,13
2017-03-28,13:11:00,3459.2,3459.2,3458.4,3459.0,21
2017-03-28,13:12:00,3459.0,3460.2,3459.0,3460.0,28
2017-03-28,13:13:00,3459.6,3459.8,3459.4,3459.8,12
2017-03-28,13:14:00,3459.8,3461.4,3459.2,3460.2,34
2017-03-28,13:15:00,3460.2,3460.4,3458.4,3459.2,35
2017-03-28,13:16:00,3459.2,3460.2,3458.6,3459.2,25
2017-03-28,13:17:00,3459.6,3459.8,3458.2,3458.4,31
2017-03-28,13:18:00,3458.4,3459.4,3458.4,3458.8,24
2017-03-28,13:19:00,3458.6,3458.8,3458.2,3458.2,20
2017-03-28,13:20:00,3458.0,3458.2,3456.8,3458.2,43
2017-03-28,13:21:00,3458.0,3459.2,3457.8,3458.4,24
2017-03-28,13:22:00,3458.2,3458.4,3456.4,3456.4,41
2017-03-28,13:23:00,3456.2,3457.2,3456.2,3456.4,49
2017-03-28,13:24:00,3456.6,3456.6,3454.6,3455.0,80
2017-03-28,13:25:00,3455.0,3456.4,3454.4,3455.6,71
2017-03-28,13:26:00,3456.2,3456.2,3454.0,3454.8,98
2017-03-28,13:27:00,3455.0,3457.0,3455.0,3456.2,52
2017-03-28,13:28:00,3456.6,3457.4,3456.0,3457.2,34
2017-03-28,13:29:00,3457.6,3457.6,3456.8,3457.2,29
2017-03-28,13:30:00,3457.4,3457.6,3456.6,3456.6,40
2017-03-28,13:31:00,3456.6,3456.8,3455.6,3456.8,46
2017-03-28,13:32:00,3456.8,3458.6,3456.8,3458.0,33
2017-03-28,13:33:00,3458.4,3458.8,3457.8,3458.4,39
2017-03-28,13:34:00,3459.0,3459.4,3458.6,3459.4,29
2017-03-28,13:35:00,3459.0,3459.2,3458.4,3458.8,39
2017-03-28,13:36:00,3459.2,3459.6,3458.6,3459.6,32
2017-03-28,13:37:00,3460.4,3460.8,3459.0,3459.0,42
2017-03-28,13:38:00,3459.4,3459.6,3458.6,3458.8,17
2017-03-28,13:39:00,3458.8,3459.0,3457.4,3457.4,23
2017-03-28,13:40:00,3457.6,3457.6,3456.8,3456.8,19
2017-03-28,13:41:00,3456.6,3456.6,3454.6,3454.6,51
2017-03-28,13:42:00,3454.8,3454.8,3452.8,3453.6,72
2017-03-28,13:43:00,3453.8,3453.8,3450.6,3450.8,123
2017-03-28,13:44:00,3451.0,3451.8,3450.2,3451.8,81
2017-03-28,13:45:00,3451.6,3451.8,3450.4,3450.6,80
2017-03-28,13:46:00,3451.2,3453.4,3450.0,3453.4,110
2017-03-28,13:47:00,3452.8,3453.6,3452.2,3452.8,49
2017-03-28,13:48:00,3453.4,3453.4,3452.2,3453.0,25
2017-03-28,13:49:00,3452.8,3452.8,3451.2,3452.0,37
2017-03-28,13:50:00,3452.0,3453.0,3452.0,3453.0,41
2017-03-28,13:51:00,3452.4,3453.0,3452.2,3453.0,20
2017-03-28,13:52:00,3453.0,3453.6,3452.8,3452.8,22
2017-03-28,13:53:00,3452.8,3453.0,3451.2,3452.2,52
2017-03-28,13:54:00,3452.6,3455.6,3452.6,3455.6,59
2017-03-28,13:55:00,3455.8,3456.0,3453.4,3453.6,36
2017-03-28,13:56:00,3453.4,3453.6,3452.2,3452.8,49
2017-03-28,13:57:00,3452.8,3453.4,3452.6,3453.2,29
2017-03-28,13:58:00,3452.8,3453.0,3452.2,3453.0,23
2017-03-28,13:59:00,3452.8,3453.0,3451.8,3452.4,31
2017-03-28,14:00:00,3452.2,3454.2,3452.2,3453.4,39
2017-03-28,14:01:00,3453.4,3454.0,3452.0,3453.0,49
2017-03-28,14:02:00,3452.8,3453.2,3452.0,3452.2,31
2017-03-28,14:03:00,3452.0,3454.2,3451.6,3454.2,65
2017-03-28,14:04:00,3454.2,3455.6,3453.6,3455.0,47
2017-03-28,14:05:00,3455.4,3457.8,3455.2,3457.6,89
2017-03-28,14:06:00,3457.6,3458.0,3456.8,3457.4,40
2017-03-28,14:07:00,3457.8,3458.8,3457.2,3458.8,50
2017-03-28,14:08:00,3458.8,3460.0,3458.8,3459.8,99
2017-03-28,14:09:00,3459.8,3461.2,3459.8,3460.0,85
2017-03-28,14:10:00,3460.2,3460.4,3459.4,3459.4,44
2017-03-28,14:11:00,3459.2,3460.0,3459.2,3459.8,24
2017-03-28,14:12:00,3459.8,3460.6,3459.4,3459.4,30
2017-03-28,14:13:00,3459.8,3460.8,3459.8,3460.4,47
2017-03-28,14:14:00,3460.6,3461.8,3460.0,3460.4,80
2017-03-28,14:15:00,3460.0,3461.0,3459.6,3460.8,50
2017-03-28,14:16:00,3461.4,3461.6,3459.8,3460.0,38
2017-03-28,14:17:00,3460.2,3461.0,3459.4,3461.0,40
2017-03-28,14:18:00,3460.8,3461.8,3460.6,3461.0,38
2017-03-28,14:19:00,3460.8,3461.0,3459.4,3459.4,30
2017-03-28,14:20:00,3459.6,3459.6,3458.4,3458.8,35
2017-03-28,14:21:00,3458.6,3459.2,3458.2,3458.2,44
2017-03-28,14:22:00,3458.0,3459.6,3458.0,3458.8,45
2017-03-28,14:23:00,3458.6,3459.4,3458.6,3458.8,19
2017-03-28,14:24:00,3459.0,3460.2,3459.0,3459.6,25
2017-03-28,14:25:00,3459.4,3459.8,3458.0,3458.0,41
2017-03-28,14:26:00,3457.8,3459.0,3457.6,3458.4,30
2017-03-28,14:27:00,3459.0,3460.8,3458.6,3460.6,29
2017-03-28,14:28:00,3460.6,3461.8,3459.4,3461.8,36
2017-03-28,14:29:00,3461.8,3461.8,3460.6,3461.0,36
2017-03-28,14:30:00,3461.2,3462.6,3461.2,3462.6,41
2017-03-28,14:31:00,3462.2,3463.4,3460.4,3460.4,71
2017-03-28,14:32:00,3460.2,3461.0,3459.4,3459.6,70
2017-03-28,14:33:00,3459.4,3459.8,3458.0,3458.0,56
2017-03-28,14:34:00,3457.6,3458.2,3457.2,3457.8,51
2017-03-28,14:35:00,3457.4,3457.8,3456.4,3456.8,49
2017-03-28,14:36:00,3457.0,3458.4,3456.8,3457.8,38
2017-03-28,14:37:00,3458.0,3458.0,3457.6,3457.6,16
2017-03-28,14:38:00,3457.6,3457.8,3457.0,3457.4,26
2017-03-28,14:39:00,3457.6,3457.8,3456.4,3457.0,50
2017-03-28,14:40:00,3457.0,3457.0,3456.2,3456.8,54
2017-03-28,14:41:00,3456.8,3457.4,3456.6,3457.4,31
2017-03-28,14:42:00,3457.6,3458.0,3456.0,3456.6,48
2017-03-28,14:43:00,3456.4,3458.0,3456.4,3458.0,43
2017-03-28,14:44:00,3458.2,3459.6,3458.2,3458.4,59
2017-03-28,14:45:00,3458.8,3458.8,3457.8,3458.4,35
2017-03-28,14:46:00,3458.4,3459.0,3457.8,3457.8,45
2017-03-28,14:47:00,3458.0,3459.6,3457.2,3459.0,59
2017-03-28,14:48:00,3459.4,3459.4,3458.0,3458.0,33
2017-03-28,14:49:00,3458.0,3459.4,3457.8,3459.4,70
2017-03-28,14:50:00,3459.4,3459.6,3457.8,3458.0,50
2017-03-28,14:51:00,3458.2,3458.4,3457.4,3457.8,36
2017-03-28,14:52:00,3457.6,3457.8,3457.0,3457.4,41
2017-03-28,14:53:00,3457.8,3458.2,3457.2,3457.2,35
2017-03-28,14:54:00,3457.2,3457.6,3456.0,3456.6,85
2017-03-28,14:55:00,3456.6,3457.0,3456.4,3456.8,60
2017-03-28,14:56:00,3457.2,3457.6,3456.4,3456.6,60
2017-03-28,14:57:00,3456.6,3456.8,3456.4,3456.8,60
2017-03-28,14:58:00,3456.6,3457.8,3456.6,3457.0,81
2017-03-28,14:59:00,3457.0,3458.0,3456.8,3457.6,163
2017-03-28,15:00:00,3457.6,3458.4,3456.6,3458.0,179
2017-03-29,09:31:00,3463.2,3467.6,3463.2,3465.6,379
2017-03-29,09:32:00,3465.8,3467.6,3464.6,3467.6,143
2017-03-29,09:33:00,3467.0,3467.6,3465.2,3465.6,139
2017-03-29,09:34:00,3465.6,3468.8,3465.4,3467.2,134
2017-03-29,09:35:00,3467.2,3467.6,3465.8,3466.0,58
2017-03-29,09:36:00,3466.2,3466.8,3464.2,3464.4,84
2017-03-29,09:37:00,3464.4,3467.0,3464.4,3465.0,80
2017-03-29,09:38:00,3465.2,3467.4,3465.2,3467.4,92
2017-03-29,09:39:00,3467.4,3467.4,3464.4,3464.8,67
2017-03-29,09:40:00,3464.2,3464.4,3462.0,3462.2,98
2017-03-29,09:41:00,3462.8,3464.0,3461.6,3461.8,99
2017-03-29,09:42:00,3461.8,3462.0,3460.0,3460.2,95
2017-03-29,09:43:00,3460.2,3460.8,3459.2,3460.2,111
2017-03-29,09:44:00,3459.6,3460.6,3458.8,3458.8,61
2017-03-29,09:45:00,3459.0,3460.2,3459.0,3459.0,63
2017-03-29,09:46:00,3459.0,3459.2,3458.2,3458.8,85
2017-03-29,09:47:00,3458.2,3459.4,3457.2,3459.4,98
2017-03-29,09:48:00,3459.4,3460.8,3458.6,3460.0,56
2017-03-29,09:49:00,3460.0,3460.2,3458.8,3459.4,51
2017-03-29,09:50:00,3459.4,3460.4,3458.8,3460.0,36
2017-03-29,09:51:00,3460.0,3461.6,3459.6,3460.2,65
2017-03-29,09:52:00,3460.2,3461.0,3459.2,3460.2,32
2017-03-29,09:53:00,3460.2,3461.0,3459.2,3459.2,31
2017-03-29,09:54:00,3459.8,3460.4,3458.6,3458.6,62
2017-03-29,09:55:00,3459.0,3459.8,3458.4,3459.0,56
2017-03-29,09:56:00,3459.2,3460.4,3458.8,3459.2,41
2017-03-29,09:57:00,3459.2,3460.4,3458.4,3459.8,55
2017-03-29,09:58:00,3459.8,3460.6,3459.4,3459.4,46
2017-03-29,09:59:00,3459.2,3460.0,3458.2,3458.2,50
2017-03-29,10:00:00,3458.2,3458.8,3456.0,3456.6,99
2017-03-29,10:01:00,3457.4,3458.8,3456.4,3458.4,61
2017-03-29,10:02:00,3458.4,3458.8,3456.6,3458.8,53
2017-03-29,10:03:00,3458.2,3458.4,3456.4,3457.4,34
2017-03-29,10:04:00,3457.4,3460.0,3456.8,3459.8,86
2017-03-29,10:05:00,3460.0,3460.0,3458.2,3458.6,35
2017-03-29,10:06:00,3458.6,3458.6,3457.4,3458.0,56
2017-03-29,10:07:00,3458.0,3458.0,3456.6,3457.4,46
2017-03-29,10:08:00,3457.2,3457.2,3455.6,3456.0,71
2017-03-29,10:09:00,3456.4,3457.0,3452.8,3454.2,148
2017-03-29,10:10:00,3453.8,3454.2,3450.2,3451.0,159
2017-03-29,10:11:00,3450.8,3450.8,3446.8,3447.6,330
2017-03-29,10:12:00,3447.4,3448.6,3446.2,3446.2,242
2017-03-29,10:13:00,3445.6,3448.8,3445.2,3447.0,219
2017-03-29,10:14:00,3446.8,3447.0,3444.0,3445.6,171
2017-03-29,10:15:00,3445.4,3446.6,3442.2,3442.6,174
2017-03-29,10:16:00,3442.6,3443.0,3440.0,3442.2,276
2017-03-29,10:17:00,3442.0,3444.8,3441.2,3444.2,150
2017-03-29,10:18:00,3444.2,3445.2,3444.0,3444.0,91
2017-03-29,10:19:00,3444.0,3445.0,3444.0,3444.2,67
2017-03-29,10:20:00,3444.0,3445.6,3443.6,3444.8,70
2017-03-29,10:21:00,3445.0,3445.2,3442.6,3442.8,103
2017-03-29,10:22:00,3443.2,3444.4,3442.6,3444.2,66
2017-03-29,10:23:00,3444.0,3446.0,3444.0,3444.8,61
2017-03-29,10:24:00,3445.2,3445.2,3444.0,3444.2,28
2017-03-29,10:25:00,3443.8,3445.0,3439.8,3440.2,122
2017-03-29,10:26:00,3440.0,3444.2,3439.6,3444.0,122
2017-03-29,10:27:00,3443.8,3446.6,3442.2,3446.2,58
2017-03-29,10:28:00,3445.8,3446.2,3444.6,3444.6,63
2017-03-29,10:29:00,3444.6,3445.4,3444.2,3445.4,60
2017-03-29,10:30:00,3445.4,3448.0,3444.8,3446.4,94
2017-03-29,10:31:00,3446.4,3448.8,3446.0,3448.4,118
2017-03-29,10:32:00,3448.6,3449.6,3448.0,3449.4,89
2017-03-29,10:33:00,3449.6,3449.6,3448.2,3448.6,55
2017-03-29,10:34:00,3448.8,3450.6,3448.8,3449.8,79
2017-03-29,10:35:00,3450.0,3451.6,3449.2,3451.2,106
2017-03-29,10:36:00,3451.2,3454.0,3450.6,3453.4,123
2017-03-29,10:37:00,3454.2,3455.0,3453.0,3453.6,90
2017-03-29,10:38:00,3453.6,3453.8,3452.0,3452.0,37
2017-03-29,10:39:00,3452.2,3453.8,3452.2,3453.0,38
2017-03-29,10:40:00,3452.6,3453.2,3452.4,3453.0,31
2017-03-29,10:41:00,3453.2,3453.4,3452.6,3453.4,27
2017-03-29,10:42:00,3453.4,3453.6,3450.8,3450.8,47
2017-03-29,10:43:00,3450.8,3452.8,3450.8,3452.2,29
2017-03-29,10:44:00,3452.6,3453.0,3451.2,3452.8,26
2017-03-29,10:45:00,3452.8,3453.6,3452.2,3453.6,25
2017-03-29,10:46:00,3454.8,3454.8,3453.2,3453.6,54
2017-03-29,10:47:00,3453.2,3454.0,3453.0,3453.4,37
2017-03-29,10:48:00,3453.0,3453.6,3451.4,3452.8,63
2017-03-29,10:49:00,3453.0,3453.4,3452.2,3453.4,31
2017-03-29,10:50:00,3453.8,3454.4,3453.2,3454.2,41
2017-03-29,10:51:00,3454.4,3457.0,3454.4,3455.8,113
2017-03-29,10:52:00,3455.8,3456.4,3454.6,3455.0,54
2017-03-29,10:53:00,3455.0,3455.2,3454.4,3454.6,27
2017-03-29,10:54:00,3454.4,3454.8,3454.0,3454.2,33
2017-03-29,10:55:00,3454.6,3455.6,3454.6,3455.6,33
2017-03-29,10:56:00,3455.6,3456.4,3453.4,3454.8,79
2017-03-29,10:57:00,3454.6,3455.4,3454.2,3454.8,37
2017-03-29,10:58:00,3455.0,3456.8,3454.6,3456.6,41
2017-03-29,10:59:00,3456.0,3456.2,3455.4,3455.6,42
2017-03-29,11:00:00,3455.6,3456.6,3454.2,3454.4,32
2017-03-29,11:01:00,3454.6,3457.6,3454.6,3457.4,85
2017-03-29,11:02:00,3457.4,3457.4,3455.8,3455.8,22
2017-03-29,11:03:00,3456.6,3456.6,3455.4,3455.6,30
2017-03-29,11:04:00,3455.2,3456.8,3454.4,3455.0,33
2017-03-29,11:05:00,3455.0,3457.6,3455.0,3457.6,34
2017-03-29,11:06:00,3457.8,3458.2,3456.0,3456.2,34
2017-03-29,11:07:00,3456.6,3457.4,3455.8,3456.4,19
2017-03-29,11:08:00,3456.2,3458.2,3455.2,3458.2,39
2017-03-29,11:09:00,3458.4,3463.0,3458.4,3462.0,155
2017-03-29,11:10:00,3461.8,3462.4,3460.0,3462.4,95
2017-03-29,11:11:00,3463.0,3463.6,3462.4,3462.4,82
2017-03-29,11:12:00,3463.4,3466.6,3463.0,3465.8,151
2017-03-29,11:13:00,3465.8,3466.6,3464.8,3465.8,103
2017-03-29,11:14:00,3465.2,3465.8,3464.4,3464.4,51
2017-03-29,11:15:00,3465.0,3466.2,3464.8,3466.2,39
2017-03-29,11:16:00,3465.2,3468.0,3465.2,3467.0,89
2017-03-29,11:17:00,3466.8,3467.6,3465.0,3465.8,53
2017-03-29,11:18:00,3465.8,3466.6,3465.6,3465.8,22
2017-03-29,11:19:00,3466.4,3471.8,3466.0,3471.0,143
2017-03-29,11:20:00,3471.0,3471.2,3469.4,3470.0,95
2017-03-29,11:21:00,3470.0,3470.8,3469.6,3470.0,67
2017-03-29,11:22:00,3470.2,3470.2,3468.8,3469.0,45
2017-03-29,11:23:00,3469.0,3470.0,3468.8,3469.8,24
2017-03-29,11:24:00,3469.8,3470.0,3468.6,3468.8,33
2017-03-29,11:25:00,3469.2,3469.8,3468.2,3468.2,33
2017-03-29,11:26:00,3468.6,3469.4,3467.2,3468.6,57
2017-03-29,11:27:00,3469.0,3469.8,3468.0,3468.2,32
2017-03-29,11:28:00,3468.4,3469.0,3468.4,3468.4,19
2017-03-29,11:29:00,3468.2,3468.2,3466.4,3466.4,41
2017-03-29,11:30:00,3466.6,3468.8,3466.6,3467.6,49
2017-03-29,13:01:00,3469.0,3470.0,3467.6,3470.0,63
2017-03-29,13:02:00,3470.0,3470.2,3467.0,3467.0,41
2017-03-29,13:03:00,3467.0,3467.4,3466.4,3467.0,26
2017-03-29,13:04:00,3466.8,3467.4,3466.4,3466.6,21
2017-03-29,13:05:00,3466.8,3466.8,3466.2,3466.2,18
2017-03-29,13:06:00,3466.0,3466.6,3465.4,3465.4,25
2017-03-29,13:07:00,3465.2,3466.0,3464.8,3466.0,33
2017-03-29,13:08:00,3466.2,3466.4,3465.0,3465.0,13
2017-03-29,13:09:00,3465.0,3465.0,3462.4,3463.0,56
2017-03-29,13:10:00,3462.4,3464.6,3462.4,3464.0,38
2017-03-29,13:11:00,3463.4,3464.4,3463.4,3464.0,33
2017-03-29,13:12:00,3463.8,3465.4,3463.8,3464.0,17
2017-03-29,13:13:00,3464.0,3466.0,3463.8,3465.8,28
2017-03-29,13:14:00,3465.8,3467.6,3465.4,3465.8,34
2017-03-29,13:15:00,3465.8,3467.6,3465.8,3467.6,17
2017-03-29,13:16:00,3467.6,3468.0,3466.4,3467.0,28
2017-03-29,13:17:00,3467.0,3467.8,3466.2,3467.2,30
2017-03-29,13:18:00,3467.2,3467.6,3466.2,3466.2,19
2017-03-29,13:19:00,3465.8,3467.0,3465.8,3467.0,23
2017-03-29,13:20:00,3467.4,3469.2,3467.4,3468.0,41
2017-03-29,13:21:00,3468.2,3469.2,3466.4,3466.4,42
2017-03-29,13:22:00,3467.2,3469.0,3466.6,3468.2,30
2017-03-29,13:23:00,3467.6,3468.4,3466.8,3467.6,33
2017-03-29,13:24:00,3468.0,3468.6,3467.4,3467.4,18
2017-03-29,13:25:00,3467.6,3471.2,3467.6,3471.2,81
2017-03-29,13:26:00,3471.2,3471.8,3470.0,3471.0,60
2017-03-29,13:27:00,3471.0,3471.6,3468.4,3470.0,47
2017-03-29,13:28:00,3469.8,3469.8,3466.2,3466.2,56
2017-03-29,13:29:00,3466.2,3468.2,3466.0,3467.6,35
2017-03-29,13:30:00,3467.6,3467.8,3467.0,3467.6,20
2017-03-29,13:31:00,3468.4,3469.0,3467.6,3467.6,37
2017-03-29,13:32:00,3467.6,3467.8,3466.8,3466.8,27
2017-03-29,13:33:00,3466.6,3467.2,3466.2,3467.0,45
2017-03-29,13:34:00,3466.8,3467.0,3464.8,3465.2,74
2017-03-29,13:35:00,3465.2,3465.6,3465.0,3465.2,21
2017-03-29,13:36:00,3465.0,3466.4,3464.8,3466.0,16
2017-03-29,13:37:00,3466.0,3467.0,3465.4,3467.0,24
2017-03-29,13:38:00,3467.6,3467.6,3466.4,3467.0,26
2017-03-29,13:39:00,3467.2,3468.4,3467.0,3468.2,15
2017-03-29,13:40:00,3467.6,3468.4,3466.8,3467.0,16
2017-03-29,13:41:00,3466.4,3467.2,3465.6,3467.2,25
2017-03-29,13:42:00,3467.4,3467.4,3466.6,3466.6,12
2017-03-29,13:43:00,3466.2,3468.4,3465.8,3468.4,31
2017-03-29,13:44:00,3468.4,3469.6,3468.4,3469.0,27
2017-03-29,13:45:00,3468.8,3468.8,3466.4,3467.2,28
2017-03-29,13:46:00,3467.4,3468.2,3466.6,3466.6,27
2017-03-29,13:47:00,3466.4,3467.0,3465.2,3466.2,33
2017-03-29,13:48:00,3466.0,3466.2,3463.4,3464.4,46
2017-03-29,13:49:00,3464.2,3464.2,3463.4,3463.4,55
2017-03-29,13:50:00,3464.0,3464.0,3462.0,3462.4,68
2017-03-29,13:51:00,3462.6,3462.6,3461.0,3461.4,70
2017-03-29,13:52:00,3461.4,3462.6,3460.4,3461.8,71
2017-03-29,13:53:00,3463.0,3463.2,3461.8,3461.8,36
2017-03-29,13:54:00,3461.8,3462.4,3461.6,3462.4,14
2017-03-29,13:55:00,3461.8,3462.4,3461.0,3462.4,57
2017-03-29,13:56:00,3462.2,3462.6,3461.0,3461.4,52
2017-03-29,13:57:00,3461.4,3462.2,3461.4,3462.2,28
2017-03-29,13:58:00,3461.8,3463.8,3461.8,3463.2,32
2017-03-29,13:59:00,3462.6,3463.4,3461.4,3461.8,50
2017-03-29,14:00:00,3461.8,3463.6,3461.8,3463.2,39
2017-03-29,14:01:00,3463.0,3464.6,3462.6,3463.4,64
2017-03-29,14:02:00,3463.2,3465.4,3463.2,3465.4,44
2017-03-29,14:03:00,3465.4,3466.6,3465.2,3465.2,37
2017-03-29,14:04:00,3465.6,3465.6,3464.4,3464.6,14
2017-03-29,14:05:00,3464.4,3464.4,3462.4,3463.0,40
2017-03-29,14:06:00,3462.6,3463.4,3462.4,3462.8,25
2017-03-29,14:07:00,3462.8,3463.8,3462.6,3463.0,24
2017-03-29,14:08:00,3463.6,3464.6,3463.6,3464.4,35
2017-03-29,14:09:00,3464.8,3465.0,3464.2,3464.2,11
2017-03-29,14:10:00,3464.2,3464.2,3462.2,3463.0,48
2017-03-29,14:11:00,3462.4,3462.6,3459.6,3459.6,63
2017-03-29,14:12:00,3459.6,3460.8,3459.2,3460.6,62
2017-03-29,14:13:00,3460.4,3461.6,3460.2,3461.4,30
2017-03-29,14:14:00,3460.8,3460.8,3458.8,3459.8,59
2017-03-29,14:15:00,3459.4,3460.0,3459.2,3459.6,41
2017-03-29,14:16:00,3459.6,3459.6,3458.2,3458.2,66
2017-03-29,14:17:00,3458.2,3459.4,3458.0,3458.8,49
2017-03-29,14:18:00,3459.0,3460.4,3459.0,3460.4,36
2017-03-29,14:19:00,3460.6,3460.8,3460.0,3460.8,25
2017-03-29,14:20:00,3460.8,3461.4,3460.4,3460.8,36
2017-03-29,14:21:00,3460.6,3460.8,3460.2,3460.2,33
2017-03-29,14:22:00,3460.2,3460.4,3459.6,3460.4,32
2017-03-29,14:23:00,3460.4,3460.4,3459.4,3459.4,17
2017-03-29,14:24:00,3459.4,3463.8,3459.4,3462.8,77
2017-03-29,14:25:00,3463.0,3463.2,3462.2,3462.6,45
2017-03-29,14:26:00,3462.4,3463.6,3462.4,3463.4,33
2017-03-29,14:27:00,3463.4,3463.4,3462.4,3462.8,25
2017-03-29,14:28:00,3462.8,3463.8,3462.6,3463.4,26
2017-03-29,14:29:00,3463.4,3463.8,3463.2,3463.2,23
2017-03-29,14:30:00,3463.0,3463.4,3462.4,3462.6,42
2017-03-29,14:31:00,3462.6,3464.8,3462.6,3464.2,63
2017-03-29,14:32:00,3464.2,3464.6,3463.8,3463.8,36
2017-03-29,14:33:00,3463.4,3465.2,3463.2,3465.0,37
2017-03-29,14:34:00,3464.8,3465.8,3464.0,3465.8,36
2017-03-29,14:35:00,3466.0,3466.2,3464.4,3464.4,42
2017-03-29,14:36:00,3464.8,3465.4,3464.8,3465.0,30
2017-03-29,14:37:00,3465.0,3465.8,3464.8,3465.0,33
2017-03-29,14:38:00,3465.0,3465.4,3464.0,3465.0,45
2017-03-29,14:39:00,3465.0,3465.2,3463.6,3463.6,50
2017-03-29,14:40:00,3463.8,3464.6,3463.8,3464.0,47
2017-03-29,14:41:00,3463.8,3464.0,3461.8,3462.4,88
2017-03-29,14:42:00,3462.4,3462.4,3460.2,3460.6,68
2017-03-29,14:43:00,3460.8,3460.8,3459.4,3460.2,65
2017-03-29,14:44:00,3460.2,3461.2,3460.2,3460.4,58
2017-03-29,14:45:00,3460.4,3460.6,3458.2,3458.8,92
2017-03-29,14:46:00,3459.0,3459.0,3455.2,3455.4,148
2017-03-29,14:47:00,3455.2,3457.2,3455.2,3456.8,77
2017-03-29,14:48:00,3457.2,3457.2,3455.8,3456.4,69
2017-03-29,14:49:00,3456.6,3458.4,3456.4,3458.4,71
2017-03-29,14:50:00,3458.2,3458.2,3456.0,3457.8,48
2017-03-29,14:51:00,3457.2,3457.8,3455.6,3456.0,73
2017-03-29,14:52:00,3455.4,3456.4,3455.2,3456.0,89
2017-03-29,14:53:00,3456.0,3456.0,3454.0,3454.4,100
2017-03-29,14:54:00,3454.2,3454.8,3453.8,3454.6,86
2017-03-29,14:55:00,3454.6,3455.0,3452.4,3452.8,119
2017-03-29,14:56:00,3452.0,3452.6,3451.0,3452.2,122
2017-03-29,14:57:00,3452.6,3454.2,3452.0,3454.2,87
2017-03-29,14:58:00,3454.8,3457.4,3453.4,3456.8,175
2017-03-29,14:59:00,3456.6,3457.6,3456.2,3457.0,177
2017-03-29,15:00:00,3457.0,3457.8,3456.2,3456.6,191
2017-03-30,09:31:00,3451.2,3457.8,3451.2,3457.8,455
2017-03-30,09:32:00,3457.4,3457.6,3454.2,3454.8,147
2017-03-30,09:33:00,3455.0,3459.4,3454.6,3458.8,186
2017-03-30,09:34:00,3459.0,3461.0,3458.2,3459.6,199
2017-03-30,09:35:00,3459.4,3461.8,3458.2,3458.6,137
2017-03-30,09:36:00,3458.2,3459.2,3456.6,3457.0,115
2017-03-30,09:37:00,3457.0,3458.2,3455.6,3455.8,116
2017-03-30,09:38:00,3455.2,3455.6,3450.2,3450.6,180
2017-03-30,09:39:00,3450.6,3453.6,3450.4,3450.4,112
2017-03-30,09:40:00,3450.4,3451.2,3446.0,3448.2,192
2017-03-30,09:41:00,3448.0,3449.6,3443.0,3447.2,258
2017-03-30,09:42:00,3448.2,3448.2,3446.2,3447.4,118
2017-03-30,09:43:00,3447.0,3450.2,3446.4,3450.0,85
2017-03-30,09:44:00,3450.0,3450.4,3449.4,3450.0,54
2017-03-30,09:45:00,3449.6,3452.6,3449.6,3450.8,92
2017-03-30,09:46:00,3450.2,3452.6,3450.2,3452.4,80
2017-03-30,09:47:00,3452.4,3454.8,3452.2,3454.8,85
2017-03-30,09:48:00,3454.8,3456.0,3453.2,3453.6,81
2017-03-30,09:49:00,3453.6,3453.6,3451.0,3451.8,119
2017-03-30,09:50:00,3451.8,3454.4,3451.8,3452.8,79
2017-03-30,09:51:00,3453.2,3453.6,3451.6,3451.6,54
2017-03-30,09:52:00,3451.4,3454.6,3451.4,3452.4,77
2017-03-30,09:53:00,3452.4,3452.4,3448.8,3450.0,107
2017-03-30,09:54:00,3450.0,3450.0,3447.2,3449.8,90
2017-03-30,09:55:00,3449.0,3449.8,3447.0,3447.4,100
2017-03-30,09:56:00,3447.8,3448.0,3445.4,3445.6,89
2017-03-30,09:57:00,3446.0,3448.4,3445.8,3445.8,140
2017-03-30,09:58:00,3446.0,3447.4,3445.0,3446.4,116
2017-03-30,09:59:00,3446.4,3448.0,3446.2,3446.8,69
2017-03-30,10:00:00,3446.4,3448.0,3446.4,3447.6,82
2017-03-30,10:01:00,3446.6,3447.6,3443.6,3447.2,148
2017-03-30,10:02:00,3447.0,3450.8,3447.0,3449.6,116
2017-03-30,10:03:00,3450.0,3450.4,3448.2,3450.2,95
2017-03-30,10:04:00,3450.4,3450.4,3448.4,3450.0,36
2017-03-30,10:05:00,3450.0,3451.0,3449.2,3451.0,64
2017-03-30,10:06:00,3451.0,3451.0,3449.4,3449.8,41
2017-03-30,10:07:00,3449.8,3450.2,3449.2,3450.0,29
2017-03-30,10:08:00,3450.6,3451.6,3450.4,3450.6,33
2017-03-30,10:09:00,3450.6,3450.6,3448.8,3450.0,58
2017-03-30,10:10:00,3449.6,3449.8,3448.4,3449.8,45
2017-03-30,10:11:00,3449.8,3449.8,3446.4,3448.2,73
2017-03-30,10:12:00,3448.4,3450.8,3448.2,3450.6,37
2017-03-30,10:13:00,3450.2,3450.4,3449.0,3449.4,60
2017-03-30,10:14:00,3450.4,3451.0,3449.4,3450.2,70
2017-03-30,10:15:00,3450.4,3450.4,3449.0,3449.8,50
2017-03-30,10:16:00,3450.0,3450.6,3446.4,3448.6,106
2017-03-30,10:17:00,3448.4,3450.4,3446.8,3450.2,77
2017-03-30,10:18:00,3450.0,3450.0,3447.8,3447.8,42
2017-03-30,10:19:00,3447.8,3448.0,3445.6,3446.6,89
2017-03-30,10:20:00,3446.8,3447.2,3443.8,3444.2,76
2017-03-30,10:21:00,3443.8,3445.8,3442.8,3444.2,88
2017-03-30,10:22:00,3444.4,3444.6,3442.2,3443.8,105
2017-03-30,10:23:00,3443.6,3444.2,3442.4,3443.0,99
2017-03-30,10:24:00,3443.2,3444.4,3441.8,3444.0,124
2017-03-30,10:25:00,3444.0,3444.8,3443.2,3444.2,163
2017-03-30,10:26:00,3443.6,3444.4,3443.0,3444.0,123
2017-03-30,10:27:00,3443.6,3444.4,3443.2,3444.4,44
2017-03-30,10:28:00,3444.0,3444.6,3443.6,3444.6,47
2017-03-30,10:29:00,3444.2,3444.6,3442.6,3442.6,88
2017-03-30,10:30:00,3443.0,3444.2,3442.6,3443.2,80
2017-03-30,10:31:00,3442.4,3443.0,3440.4,3441.0,150
2017-03-30,10:32:00,3440.4,3443.6,3440.4,3443.2,84
2017-03-30,10:33:00,3443.6,3443.8,3443.2,3443.2,28
2017-03-30,10:34:00,3443.4,3443.6,3441.6,3442.8,56
2017-03-30,10:35:00,3443.0,3443.2,3442.0,3442.2,29
2017-03-30,10:36:00,3442.2,3442.4,3440.6,3440.6,52
2017-03-30,10:37:00,3440.4,3442.0,3440.2,3441.6,77
2017-03-30,10:38:00,3442.0,3443.6,3441.8,3443.2,42
2017-03-30,10:39:00,3443.0,3445.0,3443.0,3444.8,136
2017-03-30,10:40:00,3444.8,3445.2,3444.6,3444.8,99
2017-03-30,10:41:00,3445.0,3445.0,3444.0,3444.2,68
2017-03-30,10:42:00,3444.2,3447.0,3443.8,3446.8,126
2017-03-30,10:43:00,3446.6,3447.0,3445.2,3445.4,91
2017-03-30,10:44:00,3445.6,3447.0,3445.0,3447.0,50
2017-03-30,10:45:00,3447.0,3447.0,3445.4,3446.0,50
2017-03-30,10:46:00,3446.0,3447.2,3445.6,3446.0,31
2017-03-30,10:47:00,3446.2,3447.6,3446.2,3446.6,41
2017-03-30,10:48:00,3446.4,3446.6,3445.4,3446.0,28
2017-03-30,10:49:00,3446.6,3446.8,3445.6,3445.6,20
2017-03-30,10:50:00,3445.8,3445.8,3443.8,3444.2,46
2017-03-30,10:51:00,3444.0,3445.0,3444.0,3444.2,23
2017-03-30,10:52:00,3444.0,3444.2,3441.0,3441.0,99
2017-03-30,10:53:00,3441.6,3443.6,3441.6,3443.2,49
2017-03-30,10:54:00,3443.4,3444.8,3443.4,3443.6,42
2017-03-30,10:55:00,3443.8,3443.8,3442.2,3442.2,63
2017-03-30,10:56:00,3442.2,3442.6,3441.2,3441.8,59
2017-03-30,10:57:00,3442.0,3443.2,3442.0,3443.2,32
2017-03-30,10:58:00,3443.2,3443.2,3441.4,3441.4,41
2017-03-30,10:59:00,3441.4,3441.6,3433.4,3435.2,316
2017-03-30,11:00:00,3434.6,3436.6,3434.6,3434.8,129
2017-03-30,11:01:00,3434.8,3434.8,3431.0,3433.4,230
2017-03-30,11:02:00,3433.0,3435.6,3432.8,3435.0,96
2017-03-30,11:03:00,3435.0,3436.0,3434.0,3434.8,79
2017-03-30,11:04:00,3434.6,3439.6,3434.2,3439.4,92
2017-03-30,11:05:00,3439.4,3442.2,3437.4,3438.2,102
2017-03-30,11:06:00,3438.6,3438.8,3438.2,3438.6,28
2017-03-30,11:07:00,3438.8,3439.4,3437.4,3437.6,30
2017-03-30,11:08:00,3437.6,3438.0,3436.2,3437.6,36
2017-03-30,11:09:00,3437.6,3441.4,3437.6,3440.4,71
2017-03-30,11:10:00,3440.6,3441.2,3438.4,3439.2,52
2017-03-30,11:11:00,3439.2,3440.6,3438.8,3440.0,36
2017-03-30,11:12:00,3440.0,3444.8,3440.0,3444.6,101
2017-03-30,11:13:00,3444.6,3445.8,3444.0,3444.8,169
2017-03-30,11:14:00,3444.8,3444.8,3442.6,3442.6,26
2017-03-30,11:15:00,3442.4,3443.2,3442.4,3443.2,27
2017-03-30,11:16:00,3443.0,3444.0,3442.4,3443.0,36
2017-03-30,11:17:00,3443.0,3443.0,3441.6,3442.0,23
2017-03-30,11:18:00,3441.8,3442.4,3440.6,3440.8,45
2017-03-30,11:19:00,3440.6,3442.0,3440.6,3442.0,32
2017-03-30,11:20:00,3441.4,3442.0,3439.2,3439.2,64
2017-03-30,11:21:00,3439.0,3439.4,3437.2,3437.2,26
2017-03-30,11:22:00,3438.0,3438.6,3436.4,3438.2,39
2017-03-30,11:23:00,3438.2,3440.8,3436.8,3440.0,88
2017-03-30,11:24:00,3439.8,3440.8,3438.6,3438.6,57
2017-03-30,11:25:00,3439.6,3439.8,3436.6,3438.4,48
2017-03-30,11:26:00,3437.4,3437.8,3435.0,3435.2,35
2017-03-30,11:27:00,3435.0,3435.0,3430.8,3430.8,123
2017-03-30,11:28:00,3430.6,3432.6,3430.6,3432.0,54
2017-03-30,11:29:00,3431.0,3431.2,3428.0,3428.0,142
2017-03-30,11:30:00,3427.6,3429.4,3426.0,3427.8,111
2017-03-30,13:01:00,3429.2,3429.2,3424.2,3425.8,241
2017-03-30,13:02:00,3426.0,3429.0,3425.8,3429.0,103
2017-03-30,13:03:00,3429.0,3430.4,3428.6,3429.6,76
2017-03-30,13:04:00,3429.4,3430.0,3427.6,3428.8,53
2017-03-30,13:05:00,3428.8,3428.8,3425.6,3425.6,45
2017-03-30,13:06:00,3425.6,3426.8,3423.2,3424.6,95
2017-03-30,13:07:00,3424.2,3427.0,3424.2,3427.0,58
2017-03-30,13:08:00,3427.0,3428.6,3426.0,3426.8,53
2017-03-30,13:09:00,3426.0,3427.2,3425.8,3425.8,40
2017-03-30,13:10:00,3425.8,3425.8,3423.2,3423.2,54
2017-03-30,13:11:00,3423.0,3423.4,3422.2,3422.4,85
2017-03-30,13:12:00,3422.4,3426.6,3422.2,3425.4,141
2017-03-30,13:13:00,3425.6,3425.6,3423.6,3424.4,79
2017-03-30,13:14:00,3424.8,3427.8,3424.6,3427.4,106
2017-03-30,13:15:00,3427.8,3429.0,3427.4,3428.8,76
2017-03-30,13:16:00,3428.8,3429.0,3427.8,3428.6,63
2017-03-30,13:17:00,3428.6,3429.4,3427.8,3429.4,33
2017-03-30,13:18:00,3429.0,3429.4,3428.8,3429.0,41
2017-03-30,13:19:00,3429.2,3429.8,3428.8,3429.4,41
2017-03-30,13:20:00,3429.2,3429.4,3427.4,3427.6,48
2017-03-30,13:21:00,3427.4,3428.0,3427.2,3427.8,39
2017-03-30,13:22:00,3428.0,3430.4,3428.0,3430.4,45
2017-03-30,13:23:00,3430.0,3430.0,3428.8,3429.8,52
2017-03-30,13:24:00,3429.8,3431.4,3429.8,3431.4,76
2017-03-30,13:25:00,3431.4,3431.4,3427.8,3428.2,48
2017-03-30,13:26:00,3428.6,3429.8,3428.6,3429.8,39
2017-03-30,13:27:00,3429.8,3430.4,3428.6,3430.0,33
2017-03-30,13:28:00,3430.0,3431.0,3429.4,3431.0,42
2017-03-30,13:29:00,3430.6,3431.6,3430.2,3430.2,56
2017-03-30,13:30:00,3430.8,3431.6,3430.2,3431.4,52
2017-03-30,13:31:00,3431.4,3432.4,3431.4,3432.2,59
2017-03-30,13:32:00,3431.4,3432.0,3430.0,3430.8,51
2017-03-30,13:33:00,3430.8,3430.8,3428.4,3429.2,55
2017-03-30,13:34:00,3430.4,3432.2,3430.2,3430.8,71
2017-03-30,13:35:00,3430.6,3430.6,3429.6,3429.8,36
2017-03-30,13:36:00,3430.0,3432.2,3429.2,3432.2,61
2017-03-30,13:37:00,3432.0,3432.0,3430.8,3431.0,40
2017-03-30,13:38:00,3430.8,3431.2,3430.6,3431.0,28
2017-03-30,13:39:00,3430.8,3432.0,3430.0,3432.0,38
2017-03-30,13:40:00,3432.0,3432.2,3429.0,3429.8,30
2017-03-30,13:41:00,3429.8,3430.6,3429.0,3429.4,54
2017-03-30,13:42:00,3429.4,3432.0,3429.4,3430.8,49
2017-03-30,13:43:00,3431.2,3435.2,3430.6,3435.2,96
2017-03-30,13:44:00,3434.8,3436.0,3433.8,3435.4,66
2017-03-30,13:45:00,3435.6,3436.0,3434.2,3435.8,60
2017-03-30,13:46:00,3435.4,3438.0,3435.4,3437.0,151
2017-03-30,13:47:00,3436.8,3437.4,3436.8,3437.4,65
2017-03-30,13:48:00,3437.2,3437.6,3436.0,3436.2,59
2017-03-30,13:49:00,3436.2,3436.6,3435.6,3436.4,61
2017-03-30,13:50:00,3436.4,3436.6,3435.6,3436.0,31
2017-03-30,13:51:00,3436.0,3437.2,3435.6,3437.2,39
2017-03-30,13:52:00,3437.4,3437.8,3436.8,3437.0,37
2017-03-30,13:53:00,3436.8,3437.2,3435.6,3436.2,53
2017-03-30,13:54:00,3436.0,3438.8,3435.6,3438.6,67
2017-03-30,13:55:00,3438.6,3439.4,3437.8,3439.4,90
2017-03-30,13:56:00,3439.0,3439.2,3434.2,3434.2,70
2017-03-30,13:57:00,3434.0,3435.8,3433.2,3434.6,88
2017-03-30,13:58:00,3435.0,3435.8,3434.4,3435.0,29
2017-03-30,13:59:00,3434.8,3435.8,3434.2,3434.8,31
2017-03-30,14:00:00,3435.0,3435.6,3433.8,3434.0,45
2017-03-30,14:01:00,3434.0,3436.8,3433.6,3436.8,47
2017-03-30,14:02:00,3436.2,3437.4,3435.8,3437.2,47
2017-03-30,14:03:00,3437.0,3438.0,3436.2,3436.2,56
2017-03-30,14:04:00,3436.2,3436.6,3435.6,3435.8,36
2017-03-30,14:05:00,3435.8,3437.0,3435.8,3436.4,34
2017-03-30,14:06:00,3436.2,3436.6,3432.2,3433.8,92
2017-03-30,14:07:00,3433.0,3433.6,3432.2,3432.6,59
2017-03-30,14:08:00,3432.2,3433.0,3430.4,3430.4,68
2017-03-30,14:09:00,3430.2,3431.8,3430.2,3431.4,65
2017-03-30,14:10:00,3431.4,3431.6,3430.2,3431.0,60
2017-03-30,14:11:00,3430.6,3432.0,3430.2,3432.0,51
2017-03-30,14:12:00,3431.2,3432.8,3431.0,3431.2,41
2017-03-30,14:13:00,3431.2,3431.6,3429.2,3429.6,45
2017-03-30,14:14:00,3429.4,3431.4,3429.2,3430.2,47
2017-03-30,14:15:00,3430.6,3430.8,3428.4,3429.6,70
2017-03-30,14:16:00,3428.2,3429.6,3427.6,3427.6,76
2017-03-30,14:17:00,3427.8,3428.2,3427.2,3427.4,52
2017-03-30,14:18:00,3427.6,3429.0,3427.0,3427.0,78
2017-03-30,14:19:00,3427.0,3428.2,3425.8,3426.2,57
2017-03-30,14:20:00,3426.0,3426.0,3424.0,3424.0,50
2017-03-30,14:21:00,3424.0,3425.2,3423.0,3424.2,71
2017-03-30,14:22:00,3424.4,3425.8,3424.0,3424.4,79
2017-03-30,14:23:00,3425.2,3429.6,3425.0,3429.2,73
2017-03-30,14:24:00,3429.2,3429.2,3427.2,3427.8,61
2017-03-30,14:25:00,3427.6,3430.4,3427.6,3430.2,75
2017-03-30,14:26:00,3430.6,3431.4,3429.2,3429.6,60
2017-03-30,14:27:00,3429.2,3430.0,3428.2,3430.0,63
2017-03-30,14:28:00,3429.0,3431.4,3429.0,3431.4,40
2017-03-30,14:29:00,3431.0,3431.2,3429.0,3429.6,26
2017-03-30,14:30:00,3429.2,3430.0,3429.2,3429.6,23
2017-03-30,14:31:00,3429.6,3430.2,3429.0,3429.0,42
2017-03-30,14:32:00,3429.0,3431.0,3429.0,3430.6,29
2017-03-30,14:33:00,3430.4,3432.0,3429.8,3432.0,78
2017-03-30,14:34:00,3432.2,3432.8,3431.4,3432.6,42
2017-03-30,14:35:00,3432.2,3432.8,3431.8,3431.8,46
2017-03-30,14:36:00,3432.0,3434.4,3432.0,3434.4,37
2017-03-30,14:37:00,3434.4,3435.6,3433.8,3434.8,77
2017-03-30,14:38:00,3434.8,3435.0,3433.8,3433.8,61
2017-03-30,14:39:00,3433.8,3435.8,3433.8,3434.8,54
2017-03-30,14:40:00,3434.4,3435.0,3434.0,3434.0,43
2017-03-30,14:41:00,3434.0,3435.0,3432.4,3432.4,80
2017-03-30,14:42:00,3432.4,3433.0,3431.4,3432.0,55
2017-03-30,14:43:00,3432.6,3433.0,3431.8,3432.2,52
2017-03-30,14:44:00,3432.4,3432.6,3431.6,3431.8,47
2017-03-30,14:45:00,3431.8,3432.0,3430.4,3430.8,57
2017-03-30,14:46:00,3430.8,3431.2,3430.0,3430.8,51
2017-03-30,14:47:00,3431.0,3431.4,3429.2,3429.6,48
2017-03-30,14:48:00,3429.6,3430.0,3428.4,3429.0,70
2017-03-30,14:49:00,3428.8,3428.8,3426.8,3427.0,76
2017-03-30,14:50:00,3427.2,3428.8,3427.0,3428.4,75
2017-03-30,14:51:00,3428.6,3429.8,3428.0,3428.2,70
2017-03-30,14:52:00,3428.0,3429.2,3428.0,3429.0,80
2017-03-30,14:53:00,3428.8,3428.8,3427.0,3427.2,78
2017-03-30,14:54:00,3427.2,3430.4,3426.6,3430.4,127
2017-03-30,14:55:00,3430.2,3434.4,3430.2,3434.2,145
2017-03-30,14:56:00,3434.2,3434.6,3430.8,3431.0,104
2017-03-30,14:57:00,3431.0,3432.4,3431.0,3431.4,92
2017-03-30,14:58:00,3431.2,3431.6,3430.6,3431.4,93
2017-03-30,14:59:00,3431.4,3433.6,3431.2,3432.8,170
2017-03-30,15:00:00,3433.0,3433.0,3431.2,3431.6,194
2017-03-31,09:31:00,3431.0,3435.2,3431.0,3433.6,371
2017-03-31,09:32:00,3433.4,3434.2,3430.2,3431.4,182
2017-03-31,09:33:00,3431.8,3435.0,3431.2,3434.6,95
2017-03-31,09:34:00,3434.6,3437.2,3434.4,3437.2,109
2017-03-31,09:35:00,3437.6,3437.6,3434.0,3436.4,102
2017-03-31,09:36:00,3436.4,3437.0,3434.8,3435.8,94
2017-03-31,09:37:00,3436.2,3436.2,3432.4,3432.4,94
2017-03-31,09:38:00,3433.0,3433.6,3432.2,3432.2,61
2017-03-31,09:39:00,3432.2,3432.4,3430.4,3430.4,73
2017-03-31,09:40:00,3431.0,3433.8,3430.2,3433.2,91
2017-03-31,09:41:00,3432.4,3433.0,3431.2,3432.4,77
2017-03-31,09:42:00,3432.4,3435.6,3432.4,3435.4,89
2017-03-31,09:43:00,3435.6,3436.0,3434.0,3436.0,48
2017-03-31,09:44:00,3436.0,3437.8,3435.0,3436.4,83
2017-03-31,09:45:00,3436.8,3438.2,3435.6,3438.2,93
2017-03-31,09:46:00,3438.8,3439.8,3437.8,3438.2,113
2017-03-31,09:47:00,3438.4,3442.0,3438.2,3441.4,148
2017-03-31,09:48:00,3441.4,3441.6,3439.6,3441.0,94
2017-03-31,09:49:00,3441.2,3441.6,3439.6,3440.4,67
2017-03-31,09:50:00,3440.4,3441.8,3439.6,3439.8,64
2017-03-31,09:51:00,3440.4,3441.0,3440.0,3440.6,59
2017-03-31,09:52:00,3440.6,3442.0,3438.4,3438.6,77
2017-03-31,09:53:00,3438.6,3439.6,3438.2,3438.2,41
2017-03-31,09:54:00,3438.4,3440.0,3438.4,3440.0,39
2017-03-31,09:55:00,3439.2,3440.6,3438.6,3440.4,65
2017-03-31,09:56:00,3440.2,3440.6,3438.6,3439.0,51
2017-03-31,09:57:00,3439.0,3439.2,3436.2,3436.2,105
2017-03-31,09:58:00,3436.2,3436.2,3435.0,3435.4,63
2017-03-31,09:59:00,3435.4,3435.8,3433.0,3434.6,99
2017-03-31,10:00:00,3434.6,3436.0,3434.4,3434.6,48
2017-03-31,10:01:00,3435.4,3435.6,3434.0,3435.6,45
2017-03-31,10:02:00,3435.6,3436.6,3435.6,3436.0,26
2017-03-31,10:03:00,3435.4,3435.8,3434.8,3434.8,28
2017-03-31,10:04:00,3435.0,3435.6,3434.4,3435.4,43
2017-03-31,10:05:00,3435.4,3435.4,3434.4,3435.0,43
2017-03-31,10:06:00,3435.2,3435.4,3433.0,3433.6,66
2017-03-31,10:07:00,3433.4,3434.0,3432.2,3433.0,63
2017-03-31,10:08:00,3432.4,3432.8,3431.4,3431.8,82
2017-03-31,10:09:00,3431.6,3434.2,3431.6,3434.0,34
2017-03-31,10:10:00,3433.8,3434.2,3433.2,3434.2,23
2017-03-31,10:11:00,3434.2,3434.4,3433.2,3433.2,27
2017-03-31,10:12:00,3433.8,3434.6,3433.8,3433.8,21
2017-03-31,10:13:00,3434.0,3435.0,3433.2,3433.2,30
2017-03-31,10:14:00,3433.0,3434.4,3433.0,3433.6,27
2017-03-31,10:15:00,3433.4,3434.0,3432.0,3432.2,33
2017-03-31,10:16:00,3432.6,3434.2,3432.2,3434.2,48
2017-03-31,10:17:00,3434.0,3434.6,3434.0,3434.2,18
2017-03-31,10:18:00,3433.6,3434.0,3431.0,3431.2,74
2017-03-31,10:19:00,3431.0,3432.4,3430.8,3430.8,52
2017-03-31,10:20:00,3431.0,3432.0,3430.4,3430.4,44
2017-03-31,10:21:00,3430.6,3431.6,3429.2,3431.4,86
2017-03-31,10:22:00,3431.2,3432.0,3430.6,3431.2,40
2017-03-31,10:23:00,3431.8,3433.0,3431.2,3433.0,63
2017-03-31,10:24:00,3433.8,3434.6,3433.2,3433.6,72
2017-03-31,10:25:00,3434.0,3434.0,3433.2,3433.2,17
2017-03-31,10:26:00,3433.6,3435.0,3433.4,3435.0,61
2017-03-31,10:27:00,3435.2,3435.4,3434.2,3435.2,34
2017-03-31,10:28:00,3434.6,3435.8,3434.6,3435.8,23
2017-03-31,10:29:00,3436.0,3436.0,3435.0,3435.8,32
2017-03-31,10:30:00,3435.8,3436.8,3435.8,3436.2,42
2017-03-31,10:31:00,3436.0,3436.2,3435.2,3435.6,49
2017-03-31,10:32:00,3436.2,3436.6,3435.6,3436.2,17
2017-03-31,10:33:00,3436.6,3437.2,3435.2,3435.4,40
2017-03-31,10:34:00,3435.4,3437.2,3435.0,3437.2,31
2017-03-31,10:35:00,3436.4,3437.2,3436.4,3437.0,11
2017-03-31,10:36:00,3437.0,3437.2,3436.0,3436.4,24
2017-03-31,10:37:00,3437.2,3438.0,3436.4,3438.0,47
2017-03-31,10:38:00,3438.2,3438.4,3436.6,3437.0,23
2017-03-31,10:39:00,3437.6,3437.6,3436.4,3437.0,35
2017-03-31,10:40:00,3436.8,3437.0,3435.4,3435.4,49
2017-03-31,10:41:00,3436.0,3438.8,3436.0,3437.6,45
2017-03-31,10:42:00,3437.6,3440.6,3436.6,3440.4,96
2017-03-31,10:43:00,3440.6,3441.8,3439.6,3440.8,84
2017-03-31,10:44:00,3441.0,3441.4,3438.6,3440.6,84
2017-03-31,10:45:00,3440.2,3441.6,3439.2,3440.0,53
2017-03-31,10:46:00,3440.2,3441.4,3439.0,3439.0,32
2017-03-31,10:47:00,3440.0,3440.4,3439.0,3440.2,46
2017-03-31,10:48:00,3440.0,3440.2,3438.2,3438.6,37
2017-03-31,10:49:00,3439.4,3439.4,3438.0,3438.6,32
2017-03-31,10:50:00,3438.8,3439.2,3438.0,3438.0,34
2017-03-31,10:51:00,3437.8,3438.4,3437.6,3438.0,23
2017-03-31,10:52:00,3438.0,3438.8,3437.8,3438.0,26
2017-03-31,10:53:00,3438.6,3438.8,3437.8,3438.2,19
2017-03-31,10:54:00,3438.4,3439.2,3438.2,3438.2,26
2017-03-31,10:55:00,3438.2,3438.4,3436.0,3437.4,99
2017-03-31,10:56:00,3437.2,3438.4,3436.6,3437.8,37
2017-03-31,10:57:00,3438.0,3439.8,3437.6,3439.8,31
2017-03-31,10:58:00,3439.4,3440.0,3438.6,3439.8,52
2017-03-31,10:59:00,3440.0,3440.4,3437.8,3438.0,75
2017-03-31,11:00:00,3438.2,3438.8,3437.8,3438.8,50
2017-03-31,11:01:00,3439.0,3441.0,3439.0,3441.0,118
2017-03-31,11:02:00,3440.6,3441.2,3440.0,3441.0,53
2017-03-31,11:03:00,3440.8,3441.0,3440.2,3440.4,50
2017-03-31,11:04:00,3440.2,3441.6,3439.4,3441.6,113
2017-03-31,11:05:00,3441.6,3441.6,3440.0,3440.6,61
2017-03-31,11:06:00,3441.2,3443.0,3441.0,3441.8,110
2017-03-31,11:07:00,3442.0,3442.2,3441.0,3441.8,94
2017-03-31,11:08:00,3441.8,3441.8,3439.8,3440.0,122
2017-03-31,11:09:00,3440.0,3440.6,3438.0,3438.8,130
2017-03-31,11:10:00,3438.4,3439.6,3438.2,3439.6,79
2017-03-31,11:11:00,3439.6,3439.8,3439.0,3439.4,46
2017-03-31,11:12:00,3439.4,3441.8,3439.2,3441.4,63
2017-03-31,11:13:00,3441.2,3441.4,3439.8,3440.2,55
2017-03-31,11:14:00,3440.6,3444.0,3440.4,3443.0,106
2017-03-31,11:15:00,3443.0,3443.6,3442.4,3443.4,56
2017-03-31,11:16:00,3443.4,3443.8,3442.4,3442.4,56
2017-03-31,11:17:00,3442.8,3444.8,3442.6,3443.6,100
2017-03-31,11:18:00,3444.0,3444.0,3440.2,3440.2,126
2017-03-31,11:19:00,3440.2,3440.8,3439.8,3440.4,53
2017-03-31,11:20:00,3441.0,3441.2,3440.2,3440.8,38
2017-03-31,11:21:00,3440.8,3441.4,3440.2,3440.8,37
2017-03-31,11:22:00,3440.2,3441.0,3439.4,3440.4,47
2017-03-31,11:23:00,3440.8,3441.0,3439.8,3440.0,59
2017-03-31,11:24:00,3440.0,3440.4,3439.4,3439.6,45
2017-03-31,11:25:00,3439.8,3443.2,3439.2,3443.2,65
2017-03-31,11:26:00,3442.2,3442.4,3441.2,3442.2,37
2017-03-31,11:27:00,3442.0,3442.2,3440.8,3441.0,43
2017-03-31,11:28:00,3441.0,3441.8,3440.0,3441.8,53
2017-03-31,11:29:00,3441.2,3441.2,3439.8,3440.8,37
2017-03-31,11:30:00,3440.4,3442.8,3440.4,3441.6,45
2017-03-31,13:01:00,3442.6,3442.6,3441.4,3442.0,67
2017-03-31,13:02:00,3442.0,3443.4,3441.8,3443.0,49
2017-03-31,13:03:00,3443.0,3443.4,3441.6,3441.8,20
2017-03-31,13:04:00,3441.6,3442.0,3441.2,3442.0,28
2017-03-31,13:05:00,3441.4,3442.0,3441.4,3441.6,13
2017-03-31,13:06:00,3441.6,3442.0,3441.0,3441.0,19
2017-03-31,13:07:00,3441.0,3442.0,3441.0,3442.0,12
2017-03-31,13:08:00,3442.0,3442.0,3440.6,3441.8,23
2017-03-31,13:09:00,3442.0,3442.0,3441.2,3441.2,11
2017-03-31,13:10:00,3441.0,3441.6,3440.6,3441.4,14
2017-03-31,13:11:00,3441.8,3444.2,3441.8,3443.4,40
2017-03-31,13:12:00,3443.2,3443.2,3442.4,3442.8,17
2017-03-31,13:13:00,3442.8,3443.6,3442.6,3443.2,34
2017-03-31,13:14:00,3443.0,3443.6,3442.4,3443.6,30
2017-03-31,13:15:00,3444.0,3444.2,3443.4,3443.8,28
2017-03-31,13:16:00,3443.4,3444.4,3443.0,3444.0,41
2017-03-31,13:17:00,3444.0,3447.4,3444.0,3446.6,130
2017-03-31,13:18:00,3446.6,3447.0,3445.6,3446.0,38
2017-03-31,13:19:00,3446.2,3446.2,3444.0,3444.4,57
2017-03-31,13:20:00,3445.0,3445.0,3443.8,3443.8,40
2017-03-31,13:21:00,3443.8,3445.0,3443.6,3443.6,40
2017-03-31,13:22:00,3443.6,3444.0,3443.0,3443.0,37
2017-03-31,13:23:00,3442.8,3443.2,3442.4,3442.6,31
2017-03-31,13:24:00,3442.6,3443.0,3441.6,3441.6,36
2017-03-31,13:25:00,3441.4,3441.4,3440.0,3440.0,49
2017-03-31,13:26:00,3439.8,3440.6,3439.6,3439.8,42
2017-03-31,13:27:00,3439.8,3441.2,3439.0,3439.8,81
2017-03-31,13:28:00,3439.8,3440.4,3439.2,3439.6,36
2017-03-31,13:29:00,3439.6,3440.8,3439.6,3440.8,25
2017-03-31,13:30:00,3440.8,3441.0,3439.8,3440.0,31
2017-03-31,13:31:00,3440.0,3441.2,3439.8,3440.6,27
2017-03-31,13:32:00,3440.6,3442.0,3440.6,3441.6,47
2017-03-31,13:33:00,3440.4,3441.0,3440.2,3440.8,25
2017-03-31,13:34:00,3440.8,3441.8,3440.2,3440.2,31
2017-03-31,13:35:00,3440.2,3440.4,3439.2,3440.0,53
2017-03-31,13:36:00,3439.8,3441.4,3439.8,3440.6,28
2017-03-31,13:37:00,3440.6,3441.4,3440.4,3440.6,16
2017-03-31,13:38:00,3440.6,3441.8,3440.6,3440.8,33
2017-03-31,13:39:00,3440.8,3441.2,3440.6,3440.6,26
2017-03-31,13:40:00,3440.8,3442.0,3440.8,3442.0,20
2017-03-31,13:41:00,3442.2,3442.4,3441.6,3441.8,35
2017-03-31,13:42:00,3442.0,3443.6,3442.0,3443.0,27
2017-03-31,13:43:00,3443.0,3443.6,3443.0,3443.6,28
2017-03-31,13:44:00,3443.6,3445.4,3443.2,3444.8,58
2017-03-31,13:45:00,3445.2,3446.8,3443.8,3446.8,86
2017-03-31,13:46:00,3446.8,3447.8,3446.6,3447.8,110
2017-03-31,13:47:00,3447.8,3449.0,3447.6,3448.0,143
2017-03-31,13:48:00,3448.0,3448.8,3447.4,3448.0,80
2017-03-31,13:49:00,3448.6,3448.8,3447.8,3448.0,54
2017-03-31,13:50:00,3448.0,3448.8,3447.2,3447.8,48
2017-03-31,13:51:00,3447.8,3448.6,3446.0,3446.4,70
2017-03-31,13:52:00,3446.4,3447.4,3446.2,3447.4,36
2017-03-31,13:53:00,3446.4,3447.4,3446.2,3446.6,48
2017-03-31,13:54:00,3446.2,3447.0,3446.2,3446.6,29
2017-03-31,13:55:00,3446.2,3446.4,3445.4,3446.0,35
2017-03-31,13:56:00,3446.4,3447.0,3446.2,3446.2,30
2017-03-31,13:57:00,3446.6,3446.6,3445.2,3446.4,31
2017-03-31,13:58:00,3446.2,3446.2,3444.4,3445.0,46
2017-03-31,13:59:00,3444.4,3444.8,3442.2,3442.2,72
2017-03-31,14:00:00,3442.2,3443.4,3442.2,3442.6,49
2017-03-31,14:01:00,3442.2,3443.2,3442.0,3442.4,33
2017-03-31,14:02:00,3442.6,3443.4,3442.4,3443.4,26
2017-03-31,14:03:00,3443.4,3444.4,3443.0,3444.4,38
2017-03-31,14:04:00,3444.4,3444.6,3443.4,3443.8,21
2017-03-31,14:05:00,3443.8,3444.2,3443.2,3443.8,21
2017-03-31,14:06:00,3443.6,3443.8,3442.6,3443.8,41
2017-03-31,14:07:00,3444.0,3444.6,3442.6,3443.2,31
2017-03-31,14:08:00,3442.8,3443.4,3442.8,3443.0,19
2017-03-31,14:09:00,3443.0,3443.4,3442.8,3443.0,25
2017-03-31,14:10:00,3442.8,3443.2,3442.0,3443.2,52
2017-03-31,14:11:00,3442.8,3443.2,3442.4,3442.8,27
2017-03-31,14:12:00,3443.4,3444.8,3443.2,3444.8,39
2017-03-31,14:13:00,3444.0,3444.8,3443.8,3444.6,28
2017-03-31,14:14:00,3444.4,3444.6,3443.2,3443.8,24
2017-03-31,14:15:00,3443.6,3444.6,3443.4,3444.2,22
2017-03-31,14:16:00,3444.0,3444.4,3442.6,3443.0,31
2017-03-31,14:17:00,3443.6,3443.6,3440.8,3441.0,53
2017-03-31,14:18:00,3440.8,3440.8,3439.2,3439.2,94
2017-03-31,14:19:00,3439.2,3440.8,3439.0,3439.6,58
2017-03-31,14:20:00,3439.4,3440.0,3438.2,3438.4,107
2017-03-31,14:21:00,3438.4,3440.0,3438.2,3439.2,97
2017-03-31,14:22:00,3439.4,3442.0,3439.4,3441.2,89
2017-03-31,14:23:00,3441.0,3441.2,3439.8,3441.0,35
2017-03-31,14:24:00,3441.0,3442.2,3441.0,3442.0,35
2017-03-31,14:25:00,3441.8,3442.0,3440.0,3440.2,55
2017-03-31,14:26:00,3441.2,3442.6,3440.4,3442.6,43
2017-03-31,14:27:00,3442.8,3442.8,3441.2,3441.2,33
2017-03-31,14:28:00,3441.6,3443.0,3441.4,3443.0,26
2017-03-31,14:29:00,3443.0,3446.0,3443.0,3446.0,96
2017-03-31,14:30:00,3446.0,3446.8,3445.0,3445.6,62
2017-03-31,14:31:00,3445.2,3445.8,3445.2,3445.2,36
2017-03-31,14:32:00,3445.4,3445.6,3445.0,3445.2,18
2017-03-31,14:33:00,3445.4,3447.0,3445.2,3446.6,56
2017-03-31,14:34:00,3446.6,3446.8,3445.4,3445.8,28
2017-03-31,14:35:00,3445.6,3446.0,3444.4,3446.0,47
2017-03-31,14:36:00,3446.2,3447.0,3446.2,3446.8,37
2017-03-31,14:37:00,3446.6,3446.8,3445.8,3445.8,23
2017-03-31,14:38:00,3446.0,3447.4,3445.6,3446.0,43
2017-03-31,14:39:00,3446.4,3446.6,3445.6,3445.6,33
2017-03-31,14:40:00,3446.2,3446.2,3445.6,3445.8,19
2017-03-31,14:41:00,3445.8,3448.0,3445.2,3448.0,60
2017-03-31,14:42:00,3447.0,3448.0,3446.2,3448.0,51
2017-03-31,14:43:00,3448.0,3449.0,3448.0,3449.0,83
2017-03-31,14:44:00,3449.0,3449.8,3448.6,3449.8,80
2017-03-31,14:45:00,3449.8,3452.0,3449.4,3451.2,169
2017-03-31,14:46:00,3451.4,3451.8,3450.8,3451.0,93
2017-03-31,14:47:00,3450.8,3451.4,3450.2,3450.2,86
2017-03-31,14:48:00,3450.2,3450.6,3450.0,3450.6,47
2017-03-31,14:49:00,3450.4,3450.6,3448.6,3449.6,65
2017-03-31,14:50:00,3450.0,3452.4,3450.0,3451.8,94
2017-03-31,14:51:00,3451.8,3452.8,3451.8,3451.8,96
2017-03-31,14:52:00,3451.8,3451.8,3449.6,3449.6,81
2017-03-31,14:53:00,3449.8,3450.2,3449.6,3449.8,59
2017-03-31,14:54:00,3450.0,3450.6,3449.6,3450.4,69
2017-03-31,14:55:00,3450.6,3450.8,3449.4,3449.6,64
2017-03-31,14:56:00,3449.6,3450.4,3449.2,3450.0,105
2017-03-31,14:57:00,3450.4,3451.0,3449.6,3451.0,82
2017-03-31,14:58:00,3451.2,3451.2,3449.6,3450.4,144
2017-03-31,14:59:00,3450.2,3450.6,3449.2,3449.4,159
2017-03-31,15:00:00,3449.4,3450.4,3448.4,3450.4,186
2017-04-05,09:31:00,3485.0,3499.0,3483.8,3492.0,1104
2017-04-05,09:32:00,3491.0,3492.6,3485.0,3485.0,362
2017-04-05,09:33:00,3485.0,3489.0,3483.8,3487.8,248
2017-04-05,09:34:00,3487.8,3487.8,3479.4,3480.0,264
2017-04-05,09:35:00,3480.2,3482.6,3480.0,3481.6,192
2017-04-05,09:36:00,3482.0,3484.4,3481.2,3484.4,196
2017-04-05,09:37:00,3483.2,3485.2,3481.8,3485.2,155
2017-04-05,09:38:00,3485.6,3487.6,3484.4,3486.4,125
2017-04-05,09:39:00,3486.8,3487.0,3483.2,3484.2,152
2017-04-05,09:40:00,3484.4,3485.2,3481.2,3481.8,117
2017-04-05,09:41:00,3481.8,3483.8,3480.8,3480.8,114
2017-04-05,09:42:00,3480.8,3482.0,3478.0,3479.6,110
2017-04-05,09:43:00,3479.6,3479.6,3475.8,3477.6,167
2017-04-05,09:44:00,3478.8,3478.8,3474.6,3476.0,119
2017-04-05,09:45:00,3476.0,3478.2,3476.0,3478.2,88
2017-04-05,09:46:00,3478.2,3478.6,3476.8,3477.0,85
2017-04-05,09:47:00,3476.2,3476.2,3471.8,3473.6,162
2017-04-05,09:48:00,3473.6,3474.6,3472.4,3474.6,67
2017-04-05,09:49:00,3474.6,3478.2,3473.8,3476.2,82
2017-04-05,09:50:00,3476.0,3477.4,3474.8,3475.2,92
2017-04-05,09:51:00,3475.0,3477.0,3473.2,3477.0,83
2017-04-05,09:52:00,3477.0,3477.4,3475.6,3476.0,66
2017-04-05,09:53:00,3476.0,3476.8,3473.2,3476.0,45
2017-04-05,09:54:00,3476.0,3482.2,3476.0,3479.8,117
2017-04-05,09:55:00,3479.6,3481.4,3478.2,3480.8,76
2017-04-05,09:56:00,3481.4,3482.6,3480.8,3481.0,75
2017-04-05,09:57:00,3481.2,3481.8,3480.2,3481.4,60
2017-04-05,09:58:00,3481.4,3481.6,3479.4,3479.8,63
2017-04-05,09:59:00,3479.8,3481.2,3479.6,3480.4,35
2017-04-05,10:00:00,3480.6,3480.8,3479.4,3480.6,45
2017-04-05,10:01:00,3480.8,3482.0,3479.6,3480.4,88
2017-04-05,10:02:00,3480.6,3482.8,3480.2,3482.4,63
2017-04-05,10:03:00,3482.6,3482.8,3479.8,3482.6,67
2017-04-05,10:04:00,3482.8,3482.8,3479.6,3480.0,46
2017-04-05,10:05:00,3481.4,3482.0,3480.0,3482.0,41
2017-04-05,10:06:00,3482.0,3482.4,3480.8,3482.4,33
2017-04-05,10:07:00,3482.6,3489.0,3482.6,3488.4,189
2017-04-05,10:08:00,3488.8,3489.0,3486.0,3488.0,164
2017-04-05,10:09:00,3488.0,3489.0,3486.2,3487.6,126
2017-04-05,10:10:00,3488.0,3488.4,3486.8,3488.0,57
2017-04-05,10:11:00,3488.4,3491.0,3488.4,3490.4,120
2017-04-05,10:12:00,3490.6,3490.8,3488.8,3489.0,69
2017-04-05,10:13:00,3489.2,3490.0,3489.2,3489.4,28
2017-04-05,10:14:00,3490.0,3490.0,3487.6,3487.6,77
2017-04-05,10:15:00,3487.4,3489.0,3486.8,3488.8,130
2017-04-05,10:16:00,3488.8,3490.0,3487.8,3489.6,110
2017-04-05,10:17:00,3489.6,3491.0,3489.4,3491.0,60
2017-04-05,10:18:00,3491.0,3491.6,3489.0,3491.6,100
2017-04-05,10:19:00,3491.8,3498.8,3491.8,3498.8,265
2017-04-05,10:20:00,3498.8,3498.8,3496.0,3497.0,145
2017-04-05,10:21:00,3497.0,3499.2,3496.0,3499.2,120
2017-04-05,10:22:00,3499.8,3508.0,3499.8,3504.0,362
2017-04-05,10:23:00,3503.4,3504.0,3501.6,3501.8,166
2017-04-05,10:24:00,3502.2,3503.2,3502.0,3502.0,95
2017-04-05,10:25:00,3501.8,3503.0,3500.6,3500.6,74
2017-04-05,10:26:00,3500.4,3502.8,3500.4,3502.0,77
2017-04-05,10:27:00,3502.0,3502.8,3501.4,3501.4,71
2017-04-05,10:28:00,3501.4,3501.6,3499.2,3500.0,86
2017-04-05,10:29:00,3499.6,3500.6,3499.4,3499.8,76
2017-04-05,10:30:00,3499.6,3502.8,3499.4,3502.8,103
2017-04-05,10:31:00,3502.6,3505.0,3501.8,3502.2,207
2017-04-05,10:32:00,3502.4,3502.4,3499.4,3499.8,76
2017-04-05,10:33:00,3499.8,3500.2,3495.8,3496.0,108
2017-04-05,10:34:00,3496.2,3497.2,3495.8,3497.2,75
2017-04-05,10:35:00,3497.2,3498.0,3496.4,3496.4,58
2017-04-05,10:36:00,3496.4,3500.0,3496.4,3499.2,55
2017-04-05,10:37:00,3500.0,3500.0,3498.0,3498.8,74
2017-04-05,10:38:00,3498.8,3503.0,3498.8,3502.8,80
2017-04-05,10:39:00,3502.8,3503.6,3500.6,3501.6,83
2017-04-05,10:40:00,3501.6,3503.0,3501.0,3502.2,56
2017-04-05,10:41:00,3502.0,3503.6,3500.8,3501.0,59
2017-04-05,10:42:00,3500.8,3501.8,3500.0,3500.4,30
2017-04-05,10:43:00,3500.6,3503.4,3500.0,3503.4,49
2017-04-05,10:44:00,3503.6,3503.6,3500.2,3501.4,47
2017-04-05,10:45:00,3501.6,3502.2,3499.6,3500.8,59
2017-04-05,10:46:00,3500.8,3508.6,3500.8,3508.0,166
2017-04-05,10:47:00,3508.2,3509.2,3507.4,3508.6,154
2017-04-05,10:48:00,3508.0,3509.0,3506.8,3507.4,77
2017-04-05,10:49:00,3507.2,3507.8,3503.8,3505.0,74
2017-04-05,10:50:00,3505.2,3505.8,3504.2,3505.0,45
2017-04-05,10:51:00,3505.0,3507.0,3504.6,3506.0,75
2017-04-05,10:52:00,3506.2,3506.2,3503.8,3504.4,55
2017-04-05,10:53:00,3504.4,3505.4,3503.8,3505.2,39
2017-04-05,10:54:00,3504.8,3506.8,3504.8,3506.8,64
2017-04-05,10:55:00,3507.0,3508.0,3504.0,3504.2,84
2017-04-05,10:56:00,3504.8,3508.2,3504.2,3508.2,71
2017-04-05,10:57:00,3508.2,3508.6,3506.2,3506.6,44
2017-04-05,10:58:00,3506.6,3508.0,3506.6,3508.0,55
2017-04-05,10:59:00,3508.0,3510.8,3508.0,3510.2,152
2017-04-05,11:00:00,3510.6,3511.2,3509.0,3509.0,122
2017-04-05,11:01:00,3508.8,3510.4,3508.8,3510.4,64
2017-04-05,11:02:00,3510.4,3510.8,3509.6,3510.2,75
2017-04-05,11:03:00,3510.0,3510.4,3508.2,3509.2,58
2017-04-05,11:04:00,3509.2,3509.6,3508.2,3509.0,32
2017-04-05,11:05:00,3508.6,3509.2,3508.0,3508.8,29
2017-04-05,11:06:00,3508.4,3508.4,3506.8,3507.2,36
2017-04-05,11:07:00,3507.6,3507.8,3506.6,3507.2,40
2017-04-05,11:08:00,3506.6,3507.4,3505.2,3506.2,58
2017-04-05,11:09:00,3505.8,3506.4,3504.0,3504.0,64
2017-04-05,11:10:00,3503.6,3504.4,3503.2,3504.0,35
2017-04-05,11:11:00,3504.0,3504.2,3503.2,3503.6,42
2017-04-05,11:12:00,3503.2,3504.0,3503.0,3503.2,25
2017-04-05,11:13:00,3503.2,3504.4,3502.4,3503.4,41
2017-04-05,11:14:00,3502.6,3503.6,3501.2,3501.2,46
2017-04-05,11:15:00,3501.0,3502.0,3500.2,3502.0,41
2017-04-05,11:16:00,3501.8,3502.6,3501.6,3502.6,30
2017-04-05,11:17:00,3502.6,3502.8,3502.0,3502.8,29
2017-04-05,11:18:00,3502.8,3503.2,3501.8,3502.0,47
2017-04-05,11:19:00,3501.4,3502.4,3501.0,3501.0,48
2017-04-05,11:20:00,3501.0,3502.4,3501.0,3502.0,52
2017-04-05,11:21:00,3502.0,3502.0,3501.2,3501.2,30
2017-04-05,11:22:00,3501.2,3501.2,3500.2,3500.2,27
2017-04-05,11:23:00,3500.0,3500.8,3498.2,3498.2,59
2017-04-05,11:24:00,3499.0,3500.4,3498.2,3500.4,52
2017-04-05,11:25:00,3500.4,3501.0,3499.8,3499.8,21
2017-04-05,11:26:00,3499.8,3500.8,3498.8,3499.4,54
2017-04-05,11:27:00,3499.6,3500.4,3499.4,3500.0,23
2017-04-05,11:28:00,3500.2,3500.8,3500.0,3500.6,29
2017-04-05,11:29:00,3500.2,3500.4,3499.6,3500.4,38
2017-04-05,11:30:00,3500.2,3501.2,3499.2,3499.2,57
2017-04-05,13:01:00,3499.2,3499.8,3498.4,3499.8,51
2017-04-05,13:02:00,3499.8,3500.2,3498.8,3498.8,26
2017-04-05,13:03:00,3498.8,3499.6,3498.8,3499.0,29
2017-04-05,13:04:00,3498.8,3499.2,3498.6,3498.6,14
2017-04-05,13:05:00,3499.4,3499.6,3498.8,3499.0,20
2017-04-05,13:06:00,3498.8,3499.0,3498.6,3499.0,15
2017-04-05,13:07:00,3498.8,3498.8,3498.0,3498.0,27
2017-04-05,13:08:00,3498.0,3498.4,3497.8,3498.4,25
2017-04-05,13:09:00,3498.2,3498.6,3497.8,3498.6,20
2017-04-05,13:10:00,3498.6,3499.0,3497.6,3497.8,23
2017-04-05,13:11:00,3498.0,3498.0,3496.6,3496.8,28
2017-04-05,13:12:00,3497.0,3498.6,3497.0,3498.6,34
2017-04-05,13:13:00,3498.6,3500.4,3498.6,3499.4,38
2017-04-05,13:14:00,3499.2,3499.4,3496.4,3497.0,35
2017-04-05,13:15:00,3496.6,3497.2,3496.6,3497.0,18
2017-04-05,13:16:00,3496.8,3499.2,3496.8,3498.0,38
2017-04-05,13:17:00,3497.6,3499.0,3497.6,3498.8,26
2017-04-05,13:18:00,3499.4,3499.4,3496.2,3496.2,45
2017-04-05,13:19:00,3496.2,3496.8,3496.0,3496.4,43
2017-04-05,13:20:00,3496.2,3496.8,3495.8,3495.8,28
2017-04-05,13:21:00,3495.8,3496.2,3495.6,3495.6,26
2017-04-05,13:22:00,3495.8,3495.8,3495.0,3495.0,28
2017-04-05,13:23:00,3495.0,3496.0,3495.0,3495.8,40
2017-04-05,13:24:00,3495.8,3498.0,3495.6,3498.0,37
2017-04-05,13:25:00,3498.0,3498.0,3496.6,3496.6,36
2017-04-05,13:26:00,3496.4,3497.8,3496.4,3497.8,35
2017-04-05,13:27:00,3497.6,3499.8,3497.6,3499.2,27
2017-04-05,13:28:00,3499.0,3499.2,3497.2,3498.0,29
2017-04-05,13:29:00,3497.4,3497.8,3497.0,3497.4,12
2017-04-05,13:30:00,3497.4,3497.8,3496.8,3497.0,19
2017-04-05,13:31:00,3497.6,3497.6,3496.4,3496.4,25
2017-04-05,13:32:00,3496.4,3497.4,3496.2,3497.0,29
2017-04-05,13:33:00,3497.0,3497.0,3496.2,3496.2,27
2017-04-05,13:34:00,3496.6,3496.8,3496.0,3496.6,14
2017-04-05,13:35:00,3496.0,3498.2,3496.0,3498.2,26
2017-04-05,13:36:00,3498.4,3500.6,3498.4,3500.4,43
2017-04-05,13:37:00,3500.6,3500.6,3498.8,3499.0,32
2017-04-05,13:38:00,3498.8,3499.4,3498.2,3499.2,21
2017-04-05,13:39:00,3499.6,3501.6,3498.8,3501.0,44
2017-04-05,13:40:00,3500.8,3501.2,3499.0,3499.8,29
2017-04-05,13:41:00,3499.4,3500.2,3498.8,3500.2,23
2017-04-05,13:42:00,3500.0,3501.0,3499.4,3501.0,20
2017-04-05,13:43:00,3500.4,3501.0,3499.8,3500.0,21
2017-04-05,13:44:00,3501.0,3502.0,3500.0,3501.0,46
2017-04-05,13:45:00,3500.4,3501.4,3500.4,3501.2,25
2017-04-05,13:46:00,3501.2,3501.6,3500.4,3500.4,30
2017-04-05,13:47:00,3500.4,3500.8,3499.6,3499.6,46
2017-04-05,13:48:00,3499.8,3499.8,3497.8,3497.8,26
2017-04-05,13:49:00,3498.0,3499.8,3497.8,3499.8,24
2017-04-05,13:50:00,3500.0,3500.6,3499.6,3500.4,24
2017-04-05,13:51:00,3500.8,3501.0,3500.2,3500.8,15
2017-04-05,13:52:00,3500.6,3501.2,3500.2,3500.2,27
2017-04-05,13:53:00,3500.6,3500.6,3498.4,3499.4,36
2017-04-05,13:54:00,3499.8,3500.6,3499.6,3499.8,13
2017-04-05,13:55:00,3500.0,3501.2,3499.8,3501.0,29
2017-04-05,13:56:00,3501.0,3502.0,3500.2,3502.0,32
2017-04-05,13:57:00,3502.0,3504.4,3502.0,3503.2,76
2017-04-05,13:58:00,3503.6,3504.0,3502.2,3502.4,58
2017-04-05,13:59:00,3502.2,3507.2,3502.2,3507.2,95
2017-04-05,14:00:00,3506.6,3507.0,3505.6,3506.4,61
2017-04-05,14:01:00,3507.0,3507.4,3505.6,3506.2,48
2017-04-05,14:02:00,3505.6,3507.8,3505.4,3507.8,49
2017-04-05,14:03:00,3508.0,3508.0,3506.6,3507.0,61
2017-04-05,14:04:00,3507.6,3507.8,3506.8,3507.0,22
2017-04-05,14:05:00,3507.0,3507.2,3505.4,3505.4,29
2017-04-05,14:06:00,3505.4,3505.6,3504.2,3504.4,38
2017-04-05,14:07:00,3504.4,3504.4,3502.2,3502.4,38
2017-04-05,14:08:00,3502.0,3502.0,3501.2,3501.2,37
2017-04-05,14:09:00,3501.0,3501.4,3500.4,3501.0,33
2017-04-05,14:10:00,3500.6,3501.0,3499.4,3500.0,48
2017-04-05,14:11:00,3499.8,3499.8,3497.8,3498.2,57
2017-04-05,14:12:00,3498.2,3499.0,3498.2,3498.4,37
2017-04-05,14:13:00,3498.0,3499.4,3498.0,3499.2,25
2017-04-05,14:14:00,3499.4,3499.4,3496.8,3496.8,40
2017-04-05,14:15:00,3497.0,3497.6,3496.8,3496.8,46
2017-04-05,14:16:00,3497.0,3497.8,3496.4,3497.8,41
2017-04-05,14:17:00,3497.8,3498.2,3497.6,3497.6,19
2017-04-05,14:18:00,3498.0,3498.8,3497.8,3498.2,31
2017-04-05,14:19:00,3498.0,3498.0,3497.0,3498.0,38
2017-04-05,14:20:00,3498.0,3499.2,3498.0,3498.8,20
2017-04-05,14:21:00,3498.2,3499.4,3498.2,3499.4,12
2017-04-05,14:22:00,3499.0,3499.0,3497.6,3498.6,22
2017-04-05,14:23:00,3498.6,3499.0,3497.8,3497.8,26
2017-04-05,14:24:00,3498.2,3499.2,3497.4,3499.2,27
2017-04-05,14:25:00,3498.8,3502.6,3498.8,3501.8,54
2017-04-05,14:26:00,3501.8,3502.4,3500.0,3500.0,39
2017-04-05,14:27:00,3500.4,3502.0,3500.0,3501.4,38
2017-04-05,14:28:00,3500.8,3502.0,3500.4,3501.4,35
2017-04-05,14:29:00,3501.8,3503.4,3501.6,3501.8,38
2017-04-05,14:30:00,3502.0,3503.2,3502.0,3502.6,16
2017-04-05,14:31:00,3502.6,3503.2,3502.2,3503.2,48
2017-04-05,14:32:00,3503.2,3503.2,3501.2,3501.6,34
2017-04-05,14:33:00,3501.6,3502.2,3501.2,3502.2,25
2017-04-05,14:34:00,3502.0,3502.0,3501.2,3502.0,23
2017-04-05,14:35:00,3502.0,3502.0,3500.0,3500.4,45
2017-04-05,14:36:00,3501.0,3502.6,3500.4,3502.6,51
2017-04-05,14:37:00,3502.6,3504.0,3501.8,3504.0,56
2017-04-05,14:38:00,3504.0,3506.4,3504.0,3506.4,67
2017-04-05,14:39:00,3506.2,3507.6,3505.8,3507.2,73
2017-04-05,14:40:00,3507.2,3508.0,3506.6,3506.6,80
2017-04-05,14:41:00,3506.6,3507.2,3506.0,3506.6,61
2017-04-05,14:42:00,3506.4,3507.8,3506.4,3506.8,87
2017-04-05,14:43:00,3506.8,3507.8,3506.8,3507.6,58
2017-04-05,14:44:00,3507.0,3508.8,3507.0,3507.8,102
2017-04-05,14:45:00,3507.8,3508.0,3506.6,3507.0,99
2017-04-05,14:46:00,3506.4,3507.6,3506.4,3507.0,69
2017-04-05,14:47:00,3507.4,3507.8,3506.8,3507.0,51
2017-04-05,14:48:00,3507.4,3508.8,3506.8,3508.8,81
2017-04-05,14:49:00,3508.8,3509.0,3508.0,3508.6,90
2017-04-05,14:50:00,3508.2,3508.2,3506.8,3506.8,89
2017-04-05,14:51:00,3506.8,3508.2,3506.6,3508.2,104
2017-04-05,14:52:00,3508.2,3508.4,3507.6,3507.8,84
2017-04-05,14:53:00,3508.0,3508.2,3507.6,3508.0,83
2017-04-05,14:54:00,3508.0,3508.2,3507.4,3507.8,84
2017-04-05,14:55:00,3508.2,3508.6,3507.8,3508.6,103
2017-04-05,14:56:00,3508.6,3508.8,3508.0,3508.4,120
2017-04-05,14:57:00,3508.2,3508.6,3507.6,3508.0,124
2017-04-05,14:58:00,3507.6,3508.0,3507.0,3507.4,116
2017-04-05,14:59:00,3507.6,3507.8,3507.2,3507.4,168
2017-04-05,15:00:00,3507.2,3507.8,3507.0,3507.2,189
2017-04-06,09:31:00,3508.0,3509.0,3502.6,3505.0,384
2017-04-06,09:32:00,3505.0,3507.2,3501.2,3501.2,151
2017-04-06,09:33:00,3501.4,3503.4,3499.4,3501.6,189
2017-04-06,09:34:00,3501.0,3501.4,3499.4,3499.4,136
2017-04-06,09:35:00,3499.6,3503.8,3499.0,3503.4,131
2017-04-06,09:36:00,3503.4,3504.2,3501.0,3501.4,113
2017-04-06,09:37:00,3501.4,3506.6,3501.4,3505.0,105
2017-04-06,09:38:00,3505.0,3505.4,3504.0,3504.2,68
2017-04-06,09:39:00,3504.4,3504.8,3502.8,3504.6,56
2017-04-06,09:40:00,3504.6,3504.6,3503.0,3503.8,53
2017-04-06,09:41:00,3504.0,3506.2,3502.0,3503.2,109
2017-04-06,09:42:00,3503.0,3505.2,3502.8,3504.0,66
2017-04-06,09:43:00,3504.2,3504.6,3502.4,3502.4,57
2017-04-06,09:44:00,3502.4,3503.0,3501.0,3502.8,64
2017-04-06,09:45:00,3502.8,3503.4,3501.8,3502.4,54
2017-04-06,09:46:00,3502.0,3502.8,3500.8,3500.8,54
2017-04-06,09:47:00,3501.4,3504.0,3500.8,3503.2,72
2017-04-06,09:48:00,3503.2,3506.8,3503.2,3506.2,103
2017-04-06,09:49:00,3505.4,3507.4,3505.4,3507.2,92
2017-04-06,09:50:00,3507.0,3507.0,3504.2,3504.8,85
2017-04-06,09:51:00,3504.2,3505.6,3503.6,3504.8,80
2017-04-06,09:52:00,3504.8,3505.4,3503.2,3503.8,68
2017-04-06,09:53:00,3503.4,3504.0,3502.6,3503.0,73
2017-04-06,09:54:00,3503.6,3504.6,3501.8,3502.0,57
2017-04-06,09:55:00,3502.2,3502.6,3500.2,3500.4,59
2017-04-06,09:56:00,3500.4,3501.0,3498.0,3499.8,175
2017-04-06,09:57:00,3499.6,3500.4,3499.2,3500.4,48
2017-04-06,09:58:00,3500.0,3500.8,3499.6,3500.0,67
2017-04-06,09:59:00,3500.0,3500.2,3498.8,3500.0,54
2017-04-06,10:00:00,3500.0,3500.0,3497.2,3497.6,86
2017-04-06,10:01:00,3497.6,3497.6,3496.0,3496.0,126
2017-04-06,10:02:00,3496.0,3497.4,3496.0,3496.8,94
2017-04-06,10:03:00,3497.0,3497.4,3496.0,3497.4,50
2017-04-06,10:04:00,3497.2,3499.6,3497.2,3499.6,69
2017-04-06,10:05:00,3500.0,3500.2,3498.0,3498.6,37
2017-04-06,10:06:00,3498.6,3499.0,3497.6,3498.6,45
2017-04-06,10:07:00,3498.8,3498.8,3497.8,3498.2,24
2017-04-06,10:08:00,3497.8,3498.2,3497.2,3497.4,32
2017-04-06,10:09:00,3497.4,3500.6,3497.2,3499.0,51
2017-04-06,10:10:00,3498.8,3499.4,3498.0,3498.0,28
2017-04-06,10:11:00,3497.8,3498.8,3496.6,3497.2,66
2017-04-06,10:12:00,3497.2,3497.8,3495.6,3496.2,67
2017-04-06,10:13:00,3496.4,3497.8,3496.0,3497.4,42
2017-04-06,10:14:00,3497.2,3497.2,3496.0,3496.6,45
2017-04-06,10:15:00,3496.6,3496.6,3493.4,3493.4,130
2017-04-06,10:16:00,3493.4,3494.0,3491.8,3492.8,144
2017-04-06,10:17:00,3493.0,3494.0,3492.0,3492.8,127
2017-04-06,10:18:00,3492.6,3494.4,3492.6,3494.4,74
2017-04-06,10:19:00,3494.2,3494.6,3493.6,3493.6,45
2017-04-06,10:20:00,3493.4,3494.8,3493.4,3494.4,69
2017-04-06,10:21:00,3494.2,3494.6,3493.0,3494.6,69
2017-04-06,10:22:00,3494.6,3495.2,3494.0,3494.0,63
2017-04-06,10:23:00,3495.0,3495.6,3493.6,3495.4,76
2017-04-06,10:24:00,3495.2,3495.2,3493.8,3494.2,69
2017-04-06,10:25:00,3493.8,3494.2,3492.8,3493.2,65
2017-04-06,10:26:00,3493.0,3494.6,3492.4,3494.0,92
2017-04-06,10:27:00,3494.4,3494.4,3492.8,3492.8,54
2017-04-06,10:28:00,3492.4,3494.2,3492.2,3493.2,75
2017-04-06,10:29:00,3493.8,3493.8,3489.0,3490.4,137
2017-04-06,10:30:00,3489.6,3492.2,3489.6,3491.4,106
2017-04-06,10:31:00,3491.8,3491.8,3490.0,3490.4,73
2017-04-06,10:32:00,3490.6,3491.0,3487.8,3488.2,145
2017-04-06,10:33:00,3487.8,3490.4,3487.0,3489.8,92
2017-04-06,10:34:00,3490.0,3491.8,3489.4,3491.6,60
2017-04-06,10:35:00,3491.6,3491.6,3489.8,3490.4,53
2017-04-06,10:36:00,3490.4,3491.0,3490.0,3490.6,38
2017-04-06,10:37:00,3490.8,3490.8,3489.2,3490.2,48
2017-04-06,10:38:00,3490.2,3490.8,3489.4,3490.6,40
2017-04-06,10:39:00,3490.4,3494.0,3490.0,3493.4,73
2017-04-06,10:40:00,3493.6,3494.8,3493.2,3493.8,49
2017-04-06,10:41:00,3494.2,3494.4,3493.0,3494.0,55
2017-04-06,10:42:00,3494.2,3494.2,3492.4,3493.2,56
2017-04-06,10:43:00,3493.6,3495.2,3493.4,3494.6,43
2017-04-06,10:44:00,3495.2,3495.2,3493.4,3493.6,46
2017-04-06,10:45:00,3494.0,3494.0,3492.8,3493.4,47
2017-04-06,10:46:00,3493.6,3493.6,3491.8,3491.8,63
2017-04-06,10:47:00,3492.2,3493.2,3492.0,3492.4,36
2017-04-06,10:48:00,3492.4,3495.6,3492.2,3495.6,43
2017-04-06,10:49:00,3494.8,3495.0,3493.4,3494.2,44
2017-04-06,10:50:00,3494.4,3494.6,3493.0,3493.8,42
2017-04-06,10:51:00,3492.6,3493.6,3492.6,3493.6,28
2017-04-06,10:52:00,3493.8,3495.8,3493.8,3495.4,67
2017-04-06,10:53:00,3495.2,3495.8,3494.4,3494.4,50
2017-04-06,10:54:00,3495.0,3495.0,3492.8,3494.2,56
2017-04-06,10:55:00,3494.0,3494.8,3493.6,3494.6,34
2017-04-06,10:56:00,3494.4,3494.6,3492.0,3492.0,70
2017-04-06,10:57:00,3492.6,3493.6,3492.0,3493.4,44
2017-04-06,10:58:00,3493.4,3495.0,3493.4,3493.8,45
2017-04-06,10:59:00,3494.0,3494.6,3493.6,3494.0,19
2017-04-06,11:00:00,3494.8,3496.8,3494.2,3495.0,50
2017-04-06,11:01:00,3495.0,3496.0,3494.4,3495.2,49
2017-04-06,11:02:00,3494.6,3495.8,3494.4,3495.8,26
2017-04-06,11:03:00,3495.8,3495.8,3495.0,3495.6,31
2017-04-06,11:04:00,3495.6,3495.6,3494.6,3494.6,27
2017-04-06,11:05:00,3494.8,3495.0,3494.2,3494.4,30
2017-04-06,11:06:00,3494.8,3496.6,3494.2,3496.0,50
2017-04-06,11:07:00,3496.2,3497.6,3495.8,3496.2,73
2017-04-06,11:08:00,3496.6,3496.8,3495.6,3496.4,40
2017-04-06,11:09:00,3496.2,3496.2,3495.0,3495.0,51
2017-04-06,11:10:00,3495.0,3496.2,3494.4,3495.8,42
2017-04-06,11:11:00,3495.8,3497.6,3495.6,3497.6,58
2017-04-06,11:12:00,3497.6,3498.2,3497.4,3497.6,79
2017-04-06,11:13:00,3497.8,3497.8,3497.0,3497.4,49
2017-04-06,11:14:00,3497.0,3497.0,3494.6,3495.0,52
2017-04-06,11:15:00,3494.8,3495.4,3494.0,3494.4,64
2017-04-06,11:16:00,3494.6,3495.0,3494.2,3495.0,37
2017-04-06,11:17:00,3495.0,3495.2,3494.0,3494.0,38
2017-04-06,11:18:00,3494.6,3494.6,3492.8,3493.6,46
2017-04-06,11:19:00,3493.4,3493.8,3493.0,3493.8,37
2017-04-06,11:20:00,3493.8,3494.6,3493.6,3494.4,19
2017-04-06,11:21:00,3494.0,3494.6,3493.2,3493.4,21
2017-04-06,11:22:00,3493.8,3494.4,3493.6,3494.0,16
2017-04-06,11:23:00,3494.6,3494.6,3493.2,3493.6,18
2017-04-06,11:24:00,3493.8,3494.0,3493.4,3493.4,9
2017-04-06,11:25:00,3493.2,3493.8,3493.2,3493.6,12
2017-04-06,11:26:00,3493.4,3493.6,3492.0,3492.4,37
2017-04-06,11:27:00,3493.0,3493.8,3492.2,3492.4,34
2017-04-06,11:28:00,3492.4,3493.2,3492.4,3493.2,24
2017-04-06,11:29:00,3493.2,3493.2,3492.6,3493.2,22
2017-04-06,11:30:00,3493.2,3493.6,3492.2,3492.2,33
2017-04-06,13:01:00,3492.2,3494.2,3492.0,3494.2,45
2017-04-06,13:02:00,3493.8,3493.8,3492.4,3492.4,21
2017-04-06,13:03:00,3492.4,3493.0,3491.2,3491.8,37
2017-04-06,13:04:00,3491.0,3492.4,3491.0,3492.4,20
2017-04-06,13:05:00,3492.4,3492.8,3491.8,3492.6,18
2017-04-06,13:06:00,3492.6,3492.6,3491.8,3491.8,9
2017-04-06,13:07:00,3491.8,3492.2,3491.6,3491.8,13
2017-04-06,13:08:00,3492.0,3492.8,3491.6,3492.8,19
2017-04-06,13:09:00,3492.4,3493.0,3492.4,3493.0,6
2017-04-06,13:10:00,3493.2,3493.4,3493.0,3493.2,13
2017-04-06,13:11:00,3493.0,3493.0,3492.0,3492.0,21
2017-04-06,13:12:00,3492.4,3492.6,3492.2,3492.6,6
2017-04-06,13:13:00,3493.0,3494.8,3492.8,3494.8,16
2017-04-06,13:14:00,3494.8,3494.8,3494.2,3494.4,12
2017-04-06,13:15:00,3494.4,3495.6,3494.2,3495.0,28
2017-04-06,13:16:00,3495.0,3496.0,3495.0,3495.2,26
2017-04-06,13:17:00,3495.0,3495.6,3495.0,3495.2,16
2017-04-06,13:18:00,3495.6,3496.8,3495.6,3496.8,32
2017-04-06,13:19:00,3496.8,3497.4,3496.8,3497.2,28
2017-04-06,13:20:00,3497.0,3497.4,3496.2,3496.4,28
2017-04-06,13:21:00,3496.4,3497.2,3496.4,3497.2,26
2017-04-06,13:22:00,3497.2,3497.8,3496.8,3496.8,24
2017-04-06,13:23:00,3496.8,3497.6,3496.8,3497.2,45
2017-04-06,13:24:00,3496.6,3497.2,3496.4,3496.4,41
2017-04-06,13:25:00,3496.8,3496.8,3495.8,3496.4,50
2017-04-06,13:26:00,3495.8,3496.0,3495.4,3495.4,29
2017-04-06,13:27:00,3496.0,3497.0,3495.8,3496.4,37
2017-04-06,13:28:00,3496.2,3497.0,3496.2,3496.2,17
2017-04-06,13:29:00,3496.4,3497.8,3496.2,3497.0,49
2017-04-06,13:30:00,3497.0,3498.6,3496.8,3497.8,49
2017-04-06,13:31:00,3498.0,3499.2,3497.8,3498.8,48
2017-04-06,13:32:00,3498.8,3499.6,3498.4,3499.4,49
2017-04-06,13:33:00,3499.4,3499.4,3498.6,3499.2,70
2017-04-06,13:34:00,3499.2,3501.8,3499.2,3501.4,99
2017-04-06,13:35:00,3501.4,3501.4,3499.0,3499.6,96
2017-04-06,13:36:00,3499.6,3500.0,3498.8,3499.8,42
2017-04-06,13:37:00,3500.0,3501.4,3499.8,3501.4,58
2017-04-06,13:38:00,3501.4,3501.4,3500.0,3500.0,67
2017-04-06,13:39:00,3499.8,3500.8,3499.0,3499.0,68
2017-04-06,13:40:00,3499.0,3500.6,3499.0,3500.6,43
2017-04-06,13:41:00,3500.2,3500.8,3499.6,3499.8,41
2017-04-06,13:42:00,3499.6,3500.6,3499.4,3500.6,35
2017-04-06,13:43:00,3500.6,3501.4,3500.2,3501.0,33
2017-04-06,13:44:00,3501.0,3501.4,3500.2,3500.8,40
2017-04-06,13:45:00,3500.8,3501.6,3500.4,3501.6,55
2017-04-06,13:46:00,3501.6,3502.4,3500.2,3500.4,56
2017-04-06,13:47:00,3500.2,3501.4,3500.2,3501.0,31
2017-04-06,13:48:00,3501.2,3501.6,3500.8,3500.8,30
2017-04-06,13:49:00,3501.8,3503.0,3501.4,3502.6,48
2017-04-06,13:50:00,3502.6,3503.0,3501.8,3502.4,45
2017-04-06,13:51:00,3502.0,3503.0,3501.8,3502.0,42
2017-04-06,13:52:00,3502.0,3505.8,3501.8,3505.4,130
2017-04-06,13:53:00,3505.6,3506.4,3504.2,3505.8,89
2017-04-06,13:54:00,3505.8,3506.0,3504.8,3505.8,85
2017-04-06,13:55:00,3505.8,3506.6,3505.4,3506.0,51
2017-04-06,13:56:00,3506.2,3506.4,3504.4,3504.4,73
2017-04-06,13:57:00,3504.2,3505.6,3504.0,3505.0,57
2017-04-06,13:58:00,3505.0,3505.2,3503.4,3503.4,74
2017-04-06,13:59:00,3504.0,3504.4,3503.2,3504.2,54
2017-04-06,14:00:00,3504.4,3504.4,3503.0,3503.0,59
2017-04-06,14:01:00,3503.4,3503.4,3501.4,3502.0,60
2017-04-06,14:02:00,3502.2,3502.6,3501.8,3502.6,33
2017-04-06,14:03:00,3502.6,3503.0,3501.6,3501.6,40
2017-04-06,14:04:00,3501.6,3502.2,3501.4,3502.0,32
2017-04-06,14:05:00,3502.2,3502.2,3501.8,3501.8,16
2017-04-06,14:06:00,3502.0,3503.0,3501.2,3502.0,44
2017-04-06,14:07:00,3501.6,3502.2,3501.2,3502.2,27
2017-04-06,14:08:00,3502.0,3502.8,3502.0,3502.0,21
2017-04-06,14:09:00,3502.2,3503.0,3501.6,3502.6,34
2017-04-06,14:10:00,3502.8,3502.8,3501.8,3502.0,29
2017-04-06,14:11:00,3501.8,3502.0,3500.0,3500.2,82
2017-04-06,14:12:00,3500.2,3500.8,3499.2,3499.4,75
2017-04-06,14:13:00,3499.4,3500.4,3499.4,3499.6,40
2017-04-06,14:14:00,3499.8,3500.4,3499.8,3500.2,48
2017-04-06,14:15:00,3500.0,3501.2,3500.0,3500.6,34
2017-04-06,14:16:00,3501.2,3501.2,3500.6,3500.8,29
2017-04-06,14:17:00,3500.8,3501.6,3500.8,3501.2,23
2017-04-06,14:18:00,3501.6,3501.6,3500.4,3501.0,35
2017-04-06,14:19:00,3501.0,3502.2,3501.0,3502.0,30
2017-04-06,14:20:00,3502.0,3502.2,3501.0,3501.2,25
2017-04-06,14:21:00,3501.2,3501.4,3500.6,3501.0,24
2017-04-06,14:22:00,3500.8,3501.8,3500.8,3501.6,23
2017-04-06,14:23:00,3501.4,3502.6,3501.4,3502.0,23
2017-04-06,14:24:00,3502.2,3502.2,3501.0,3502.0,26
2017-04-06,14:25:00,3502.0,3503.8,3502.0,3503.0,46
2017-04-06,14:26:00,3503.4,3503.4,3502.4,3502.4,28
2017-04-06,14:27:00,3502.4,3503.6,3502.4,3503.2,40
2017-04-06,14:28:00,3503.6,3503.6,3502.8,3503.6,30
2017-04-06,14:29:00,3503.4,3504.4,3503.0,3504.0,53
2017-04-06,14:30:00,3503.8,3506.0,3503.8,3506.0,48
2017-04-06,14:31:00,3506.0,3506.2,3504.8,3504.8,74
2017-04-06,14:32:00,3505.0,3506.6,3505.0,3506.0,73
2017-04-06,14:33:00,3506.0,3506.8,3506.0,3506.6,72
2017-04-06,14:34:00,3506.6,3507.0,3506.0,3506.2,48
2017-04-06,14:35:00,3506.2,3506.2,3505.4,3505.6,65
2017-04-06,14:36:00,3505.6,3506.4,3505.6,3506.2,48
2017-04-06,14:37:00,3506.6,3507.4,3506.0,3506.6,83
2017-04-06,14:38:00,3506.6,3506.8,3505.4,3505.4,60
2017-04-06,14:39:00,3505.4,3505.6,3503.4,3503.8,76
2017-04-06,14:40:00,3504.0,3505.2,3503.6,3505.2,57
2017-04-06,14:41:00,3505.0,3505.4,3503.8,3504.2,57
2017-04-06,14:42:00,3504.6,3504.8,3503.6,3504.2,74
2017-04-06,14:43:00,3504.2,3504.4,3503.0,3503.0,55
2017-04-06,14:44:00,3503.0,3503.0,3502.2,3502.8,65
2017-04-06,14:45:00,3502.8,3503.4,3502.8,3503.4,36
2017-04-06,14:46:00,3503.2,3503.4,3503.0,3503.2,41
2017-04-06,14:47:00,3503.4,3504.6,3503.2,3504.0,52
2017-04-06,14:48:00,3503.8,3504.0,3503.4,3503.6,38
2017-04-06,14:49:00,3504.0,3504.0,3502.2,3502.6,56
2017-04-06,14:50:00,3502.8,3502.8,3501.4,3501.8,51
2017-04-06,14:51:00,3501.6,3503.6,3501.6,3503.4,73
2017-04-06,14:52:00,3503.0,3503.6,3502.6,3503.6,50
2017-04-06,14:53:00,3503.6,3504.4,3503.4,3504.4,73
2017-04-06,14:54:00,3504.6,3504.6,3503.4,3504.0,58
2017-04-06,14:55:00,3504.2,3504.2,3503.4,3504.0,40
2017-04-06,14:56:00,3504.0,3504.8,3503.6,3503.6,103
2017-04-06,14:57:00,3503.8,3504.4,3503.8,3504.0,58
2017-04-06,14:58:00,3504.2,3504.6,3504.0,3504.2,123
2017-04-06,14:59:00,3504.2,3504.6,3503.8,3504.2,164
2017-04-06,15:00:00,3504.0,3504.6,3503.6,3504.0,223
2017-04-07,09:31:00,3501.8,3503.0,3498.4,3499.6,295
2017-04-07,09:32:00,3499.6,3501.4,3498.6,3499.6,150
2017-04-07,09:33:00,3499.8,3501.0,3498.0,3498.8,125
2017-04-07,09:34:00,3498.8,3499.8,3496.8,3498.6,130
2017-04-07,09:35:00,3498.6,3500.6,3498.4,3500.4,76
2017-04-07,09:36:00,3500.4,3500.8,3499.0,3499.4,74
2017-04-07,09:37:00,3499.6,3500.2,3497.8,3499.0,94
2017-04-07,09:38:00,3499.0,3500.2,3498.4,3499.2,105
2017-04-07,09:39:00,3499.0,3499.2,3497.0,3497.2,91
2017-04-07,09:40:00,3497.0,3500.0,3496.8,3500.0,83
2017-04-07,09:41:00,3500.0,3500.2,3498.8,3500.0,65
2017-04-07,09:42:00,3499.0,3502.4,3499.0,3502.4,75
2017-04-07,09:43:00,3502.4,3505.2,3502.2,3504.2,109
2017-04-07,09:44:00,3504.0,3504.8,3503.4,3503.4,39
2017-04-07,09:45:00,3503.2,3504.2,3503.2,3503.2,46
2017-04-07,09:46:00,3503.8,3504.4,3501.6,3503.0,75
2017-04-07,09:47:00,3503.0,3505.0,3502.6,3505.0,61
2017-04-07,09:48:00,3504.8,3505.0,3502.6,3502.8,70
2017-04-07,09:49:00,3502.0,3502.4,3501.2,3501.2,71
2017-04-07,09:50:00,3501.8,3503.2,3501.2,3502.2,48
2017-04-07,09:51:00,3503.0,3503.2,3502.0,3502.0,29
2017-04-07,09:52:00,3502.0,3502.6,3502.0,3502.2,31
2017-04-07,09:53:00,3502.2,3503.8,3501.0,3502.8,63
2017-04-07,09:54:00,3502.4,3504.4,3502.4,3504.0,53
2017-04-07,09:55:00,3504.4,3504.6,3502.8,3502.8,45
2017-04-07,09:56:00,3502.8,3504.0,3501.4,3501.4,95
2017-04-07,09:57:00,3502.0,3502.2,3500.2,3500.2,59
2017-04-07,09:58:00,3500.2,3501.8,3500.0,3501.0,40
2017-04-07,09:59:00,3501.0,3501.2,3499.4,3500.0,51
2017-04-07,10:00:00,3500.2,3501.0,3499.0,3499.0,53
2017-04-07,10:01:00,3499.0,3499.0,3497.0,3497.0,97
2017-04-07,10:02:00,3497.0,3497.8,3496.4,3497.0,83
2017-04-07,10:03:00,3497.0,3498.8,3496.4,3497.8,75
2017-04-07,10:04:00,3497.6,3498.6,3496.8,3497.0,38
2017-04-07,10:05:00,3496.4,3498.0,3496.4,3497.6,49
2017-04-07,10:06:00,3498.0,3500.0,3498.0,3498.2,74
2017-04-07,10:07:00,3498.0,3498.8,3497.2,3498.2,49
2017-04-07,10:08:00,3497.6,3498.2,3496.8,3497.0,40
2017-04-07,10:09:00,3496.8,3499.0,3496.8,3498.4,75
2017-04-07,10:10:00,3498.4,3499.0,3497.2,3498.0,62
2017-04-07,10:11:00,3498.0,3498.6,3497.4,3497.6,54
2017-04-07,10:12:00,3497.4,3498.4,3497.2,3498.0,36
2017-04-07,10:13:00,3498.0,3500.2,3498.0,3499.8,79
2017-04-07,10:14:00,3500.0,3500.6,3499.8,3500.6,23
2017-04-07,10:15:00,3500.6,3501.4,3499.4,3501.2,54
2017-04-07,10:16:00,3500.6,3501.4,3498.0,3499.6,37
2017-04-07,10:17:00,3499.8,3500.2,3499.0,3499.4,28
2017-04-07,10:18:00,3499.8,3499.8,3498.6,3498.8,29
2017-04-07,10:19:00,3499.2,3499.6,3499.0,3499.6,20
2017-04-07,10:20:00,3499.4,3499.6,3498.4,3499.4,28
2017-04-07,10:21:00,3499.4,3501.2,3499.2,3501.2,56
2017-04-07,10:22:00,3501.0,3501.0,3499.8,3500.8,27
2017-04-07,10:23:00,3500.2,3500.8,3500.0,3500.6,18
2017-04-07,10:24:00,3500.4,3502.0,3500.4,3501.0,46
2017-04-07,10:25:00,3500.6,3500.6,3499.6,3500.2,32
2017-04-07,10:26:00,3500.2,3501.2,3498.8,3498.8,61
2017-04-07,10:27:00,3498.8,3500.0,3498.6,3499.6,39
2017-04-07,10:28:00,3499.6,3500.4,3499.6,3500.4,16
2017-04-07,10:29:00,3501.0,3502.0,3500.4,3500.6,44
2017-04-07,10:30:00,3500.4,3501.8,3500.0,3500.0,38
2017-04-07,10:31:00,3499.4,3500.4,3499.2,3500.2,51
2017-04-07,10:32:00,3500.0,3501.2,3500.0,3500.2,19
2017-04-07,10:33:00,3500.4,3500.4,3498.0,3498.0,62
2017-04-07,10:34:00,3498.0,3498.8,3497.8,3498.2,54
2017-04-07,10:35:00,3498.0,3498.6,3497.2,3497.6,43
2017-04-07,10:36:00,3497.8,3499.0,3497.8,3498.8,21
2017-04-07,10:37:00,3498.6,3499.4,3498.4,3498.8,22
2017-04-07,10:38:00,3498.8,3498.8,3498.4,3498.6,24
2017-04-07,10:39:00,3498.4,3498.4,3498.0,3498.0,7
2017-04-07,10:40:00,3498.6,3499.4,3498.2,3499.0,22
2017-04-07,10:41:00,3499.2,3499.6,3498.8,3499.0,29
2017-04-07,10:42:00,3499.2,3499.2,3498.0,3498.0,23
2017-04-07,10:43:00,3497.8,3498.2,3497.2,3497.4,52
2017-04-07,10:44:00,3497.6,3498.0,3496.4,3496.4,44
2017-04-07,10:45:00,3496.4,3497.4,3495.4,3497.0,82
2017-04-07,10:46:00,3497.0,3497.4,3496.4,3497.2,37
2017-04-07,10:47:00,3497.2,3497.4,3495.0,3495.2,85
2017-04-07,10:48:00,3495.6,3496.4,3494.6,3494.6,72
2017-04-07,10:49:00,3494.4,3496.4,3494.2,3496.0,61
2017-04-07,10:50:00,3496.2,3496.8,3496.0,3496.4,51
2017-04-07,10:51:00,3496.2,3497.2,3496.2,3496.8,27
2017-04-07,10:52:00,3497.0,3497.2,3496.4,3497.2,14
2017-04-07,10:53:00,3496.8,3497.4,3496.8,3497.4,18
2017-04-07,10:54:00,3497.4,3497.6,3496.6,3497.0,20
2017-04-07,10:55:00,3496.8,3498.0,3496.6,3498.0,43
2017-04-07,10:56:00,3498.0,3499.4,3498.0,3499.2,42
2017-04-07,10:57:00,3499.2,3499.8,3498.8,3499.2,39
2017-04-07,10:58:00,3499.4,3500.6,3499.2,3500.4,31
2017-04-07,10:59:00,3500.4,3500.4,3499.6,3500.0,26
2017-04-07,11:00:00,3499.8,3500.0,3499.0,3499.2,38
2017-04-07,11:01:00,3499.6,3502.4,3499.2,3502.0,77
2017-04-07,11:02:00,3501.8,3502.0,3500.6,3500.8,28
2017-04-07,11:03:00,3501.0,3501.0,3500.2,3500.4,27
2017-04-07,11:04:00,3500.6,3500.8,3499.8,3500.0,15
2017-04-07,11:05:00,3500.4,3501.0,3500.0,3500.6,18
2017-04-07,11:06:00,3500.6,3502.8,3500.6,3502.2,45
2017-04-07,11:07:00,3502.0,3503.4,3502.0,3502.8,31
2017-04-07,11:08:00,3502.6,3503.2,3501.2,3502.8,65
2017-04-07,11:09:00,3502.8,3503.0,3501.6,3502.2,33
2017-04-07,11:10:00,3502.2,3502.2,3501.0,3501.8,24
2017-04-07,11:11:00,3501.6,3502.4,3501.6,3502.0,27
2017-04-07,11:12:00,3502.0,3503.0,3502.0,3502.0,26
2017-04-07,11:13:00,3501.8,3501.8,3499.4,3499.6,67
2017-04-07,11:14:00,3499.6,3500.8,3499.6,3500.0,39
2017-04-07,11:15:00,3499.8,3500.0,3499.2,3499.4,39
2017-04-07,11:16:00,3499.2,3499.8,3499.2,3499.4,23
2017-04-07,11:17:00,3499.4,3500.2,3499.4,3500.2,16
2017-04-07,11:18:00,3500.0,3501.6,3499.8,3501.6,35
2017-04-07,11:19:00,3501.6,3502.0,3501.4,3501.6,31
2017-04-07,11:20:00,3501.6,3503.0,3501.4,3502.8,51
2017-04-07,11:21:00,3502.8,3504.6,3502.6,3504.6,45
2017-04-07,11:22:00,3503.8,3504.6,3502.0,3503.0,57
2017-04-07,11:23:00,3503.6,3503.6,3502.4,3503.0,71
2017-04-07,11:24:00,3503.4,3504.4,3503.4,3504.2,44
2017-04-07,11:25:00,3504.4,3504.4,3502.6,3503.0,49
2017-04-07,11:26:00,3503.2,3504.8,3502.8,3503.8,47
2017-04-07,11:27:00,3504.0,3504.8,3503.8,3504.4,41
2017-04-07,11:28:00,3504.8,3504.8,3503.0,3503.6,57
2017-04-07,11:29:00,3503.6,3505.2,3503.4,3505.2,58
2017-04-07,11:30:00,3505.2,3506.6,3505.0,3506.2,101
2017-04-07,13:01:00,3506.4,3507.0,3505.4,3505.8,80
2017-04-07,13:02:00,3506.2,3506.2,3504.8,3505.6,42
2017-04-07,13:03:00,3505.4,3505.4,3504.4,3504.6,33
2017-04-07,13:04:00,3504.6,3505.0,3504.4,3504.6,19
2017-04-07,13:05:00,3505.0,3505.2,3503.8,3504.0,35
2017-04-07,13:06:00,3503.8,3504.4,3503.6,3504.0,30
2017-04-07,13:07:00,3503.8,3505.0,3503.6,3504.6,27
2017-04-07,13:08:00,3504.6,3505.4,3504.4,3505.0,31
2017-04-07,13:09:00,3505.0,3505.6,3504.6,3505.0,26
2017-04-07,13:10:00,3504.6,3505.2,3504.2,3505.2,19
2017-04-07,13:11:00,3504.8,3505.2,3504.6,3504.6,19
2017-04-07,13:12:00,3504.6,3506.0,3504.2,3505.6,24
2017-04-07,13:13:00,3505.6,3505.6,3504.8,3505.0,14
2017-04-07,13:14:00,3505.0,3505.0,3504.6,3504.8,21
2017-04-07,13:15:00,3504.6,3504.6,3503.6,3503.8,32
2017-04-07,13:16:00,3503.6,3504.2,3503.4,3503.8,31
2017-04-07,13:17:00,3503.6,3504.2,3503.4,3503.4,25
2017-04-07,13:18:00,3503.8,3503.8,3502.4,3502.4,34
2017-04-07,13:19:00,3502.2,3503.0,3501.8,3502.4,38
2017-04-07,13:20:00,3501.8,3502.2,3501.4,3502.2,29
2017-04-07,13:21:00,3502.0,3502.6,3501.2,3502.6,40
2017-04-07,13:22:00,3502.4,3503.0,3501.8,3503.0,38
2017-04-07,13:23:00,3503.0,3504.4,3503.0,3503.6,29
2017-04-07,13:24:00,3503.0,3504.4,3503.0,3504.2,34
2017-04-07,13:25:00,3503.8,3504.4,3503.8,3504.2,18
2017-04-07,13:26:00,3504.0,3504.8,3503.8,3504.4,20
2017-04-07,13:27:00,3504.6,3504.8,3503.4,3504.2,27
2017-04-07,13:28:00,3503.6,3506.0,3503.6,3505.8,62
2017-04-07,13:29:00,3505.6,3505.8,3504.6,3505.0,21
2017-04-07,13:30:00,3505.2,3509.0,3505.2,3509.0,122
2017-04-07,13:31:00,3509.0,3512.8,3509.0,3510.6,256
2017-04-07,13:32:00,3511.2,3511.6,3509.6,3510.0,59
2017-04-07,13:33:00,3510.0,3515.0,3510.0,3513.8,164
2017-04-07,13:34:00,3513.4,3515.2,3512.6,3515.0,106
2017-04-07,13:35:00,3515.2,3515.8,3513.2,3514.0,76
2017-04-07,13:36:00,3514.2,3517.4,3514.2,3515.2,150
2017-04-07,13:37:00,3516.0,3516.0,3514.2,3514.4,38
2017-04-07,13:38:00,3514.2,3515.0,3513.2,3514.6,64
2017-04-07,13:39:00,3514.8,3515.2,3513.8,3513.8,54
2017-04-07,13:40:00,3513.8,3517.2,3513.6,3515.8,92
2017-04-07,13:41:00,3516.0,3516.8,3514.0,3515.4,61
2017-04-07,13:42:00,3515.6,3516.8,3515.6,3516.0,32
2017-04-07,13:43:00,3516.0,3519.6,3516.0,3518.8,193
2017-04-07,13:44:00,3518.8,3520.6,3514.0,3517.2,169
2017-04-07,13:45:00,3516.4,3518.4,3516.2,3517.0,81
2017-04-07,13:46:00,3516.2,3517.4,3516.2,3517.2,33
2017-04-07,13:47:00,3517.6,3519.8,3517.0,3519.8,74
2017-04-07,13:48:00,3519.4,3520.8,3518.0,3518.6,80
2017-04-07,13:49:00,3518.8,3520.2,3518.8,3519.6,66
2017-04-07,13:50:00,3520.0,3520.0,3518.0,3518.0,37
2017-04-07,13:51:00,3518.6,3519.0,3516.6,3517.2,53
2017-04-07,13:52:00,3516.6,3517.2,3515.2,3515.2,46
2017-04-07,13:53:00,3515.6,3515.6,3512.8,3512.8,97
2017-04-07,13:54:00,3513.0,3514.4,3512.4,3514.2,56
2017-04-07,13:55:00,3514.2,3514.4,3512.6,3512.6,70
2017-04-07,13:56:00,3514.0,3514.0,3511.6,3511.8,122
2017-04-07,13:57:00,3512.4,3512.8,3509.2,3510.0,103
2017-04-07,13:58:00,3509.6,3510.0,3507.0,3507.8,156
2017-04-07,13:59:00,3507.6,3509.0,3507.2,3507.8,79
2017-04-07,14:00:00,3508.0,3509.2,3507.6,3509.2,63
2017-04-07,14:01:00,3509.2,3509.6,3508.2,3509.4,66
2017-04-07,14:02:00,3509.4,3509.4,3508.2,3508.8,45
2017-04-07,14:03:00,3508.8,3508.8,3506.8,3508.0,79
2017-04-07,14:04:00,3508.2,3510.6,3507.6,3510.6,55
2017-04-07,14:05:00,3510.6,3511.0,3508.0,3508.2,47
2017-04-07,14:06:00,3508.8,3510.4,3508.0,3510.2,26
2017-04-07,14:07:00,3510.6,3511.2,3508.4,3509.4,25
2017-04-07,14:08:00,3509.2,3509.8,3508.6,3508.6,12
2017-04-07,14:09:00,3508.4,3511.4,3508.2,3510.2,55
2017-04-07,14:10:00,3508.6,3509.4,3508.6,3508.6,18
2017-04-07,14:11:00,3508.6,3509.4,3508.4,3509.0,26
2017-04-07,14:12:00,3509.2,3510.6,3507.8,3507.8,40
2017-04-07,14:13:00,3508.2,3509.6,3508.2,3509.0,19
2017-04-07,14:14:00,3509.0,3509.4,3506.4,3506.8,51
2017-04-07,14:15:00,3506.4,3508.8,3506.4,3507.2,70
2017-04-07,14:16:00,3507.6,3508.2,3506.6,3507.8,38
2017-04-07,14:17:00,3507.6,3509.0,3507.4,3508.8,27
2017-04-07,14:18:00,3508.6,3510.4,3508.2,3510.4,32
2017-04-07,14:19:00,3509.8,3511.0,3509.6,3510.8,57
2017-04-07,14:20:00,3510.8,3512.6,3510.8,3511.2,65
2017-04-07,14:21:00,3511.2,3512.4,3511.2,3512.2,30
2017-04-07,14:22:00,3512.4,3513.6,3512.2,3513.6,54
2017-04-07,14:23:00,3513.4,3513.6,3512.8,3513.0,52
2017-04-07,14:24:00,3513.4,3517.2,3513.4,3516.4,126
2017-04-07,14:25:00,3517.2,3518.0,3516.6,3516.8,93
2017-04-07,14:26:00,3516.4,3518.8,3516.4,3517.8,95
2017-04-07,14:27:00,3517.4,3518.0,3516.4,3517.0,44
2017-04-07,14:28:00,3517.0,3517.2,3516.6,3516.8,28
2017-04-07,14:29:00,3516.8,3517.0,3516.2,3516.6,46
2017-04-07,14:30:00,3516.8,3516.8,3516.0,3516.4,36
2017-04-07,14:31:00,3516.4,3519.8,3516.0,3518.6,118
2017-04-07,14:32:00,3518.6,3519.2,3516.2,3516.2,50
2017-04-07,14:33:00,3516.2,3517.2,3515.4,3515.4,36
2017-04-07,14:34:00,3515.2,3516.0,3515.2,3515.8,23
2017-04-07,14:35:00,3515.8,3516.0,3514.6,3514.8,29
2017-04-07,14:36:00,3514.4,3514.4,3512.2,3512.6,68
2017-04-07,14:37:00,3513.0,3513.4,3511.4,3512.0,50
2017-04-07,14:38:00,3511.8,3511.8,3511.0,3511.6,48
2017-04-07,14:39:00,3511.6,3512.0,3511.2,3511.2,34
2017-04-07,14:40:00,3511.0,3511.0,3510.0,3510.4,49
2017-04-07,14:41:00,3510.2,3510.4,3509.0,3510.4,66
2017-04-07,14:42:00,3510.2,3511.4,3509.8,3510.4,46
2017-04-07,14:43:00,3510.0,3511.0,3509.8,3511.0,27
2017-04-07,14:44:00,3510.8,3510.8,3509.6,3510.6,46
2017-04-07,14:45:00,3510.6,3510.8,3509.8,3509.8,30
2017-04-07,14:46:00,3509.6,3510.8,3509.6,3510.2,24
2017-04-07,14:47:00,3510.0,3511.4,3509.4,3511.0,40
2017-04-07,14:48:00,3511.2,3511.6,3508.8,3508.8,72
2017-04-07,14:49:00,3508.4,3509.8,3508.2,3509.0,62
2017-04-07,14:50:00,3508.8,3509.6,3508.4,3508.8,55
2017-04-07,14:51:00,3508.6,3508.6,3507.6,3508.4,66
2017-04-07,14:52:00,3508.0,3508.4,3507.8,3507.8,66
2017-04-07,14:53:00,3508.0,3508.6,3507.8,3508.2,52
2017-04-07,14:54:00,3508.2,3508.4,3506.8,3506.8,84
2017-04-07,14:55:00,3506.8,3507.0,3505.2,3506.8,143
2017-04-07,14:56:00,3506.4,3508.2,3506.4,3508.2,70
2017-04-07,14:57:00,3508.0,3508.4,3507.0,3507.0,128
2017-04-07,14:58:00,3507.4,3509.0,3507.0,3509.0,152
2017-04-07,14:59:00,3509.0,3509.8,3508.2,3509.0,182
2017-04-07,15:00:00,3509.0,3510.6,3508.6,3510.6,182
2017-04-10,09:31:00,3513.0,3513.6,3508.4,3508.4,228
2017-04-10,09:32:00,3508.6,3510.6,3508.2,3510.0,67
2017-04-10,09:33:00,3510.2,3511.4,3508.2,3509.2,60
2017-04-10,09:34:00,3509.2,3510.4,3508.8,3509.4,87
2017-04-10,09:35:00,3509.4,3511.6,3509.2,3509.6,52
2017-04-10,09:36:00,3509.4,3509.4,3507.2,3508.2,107
2017-04-10,09:37:00,3508.2,3508.8,3506.0,3507.8,115
2017-04-10,09:38:00,3507.8,3508.8,3507.4,3508.2,50
2017-04-10,09:39:00,3508.4,3508.4,3506.6,3506.6,77
2017-04-10,09:40:00,3506.4,3508.8,3506.4,3508.4,73
2017-04-10,09:41:00,3507.8,3508.8,3507.0,3508.8,54
2017-04-10,09:42:00,3508.8,3510.0,3507.8,3510.0,66
2017-04-10,09:43:00,3510.6,3510.6,3508.8,3510.2,45
2017-04-10,09:44:00,3510.2,3510.6,3509.6,3510.6,47
2017-04-10,09:45:00,3510.4,3512.0,3510.4,3511.0,74
2017-04-10,09:46:00,3510.8,3512.2,3510.0,3511.0,77
2017-04-10,09:47:00,3511.0,3511.8,3510.8,3511.0,37
2017-04-10,09:48:00,3511.0,3511.4,3510.0,3510.6,57
2017-04-10,09:49:00,3510.2,3511.2,3510.0,3510.6,43
2017-04-10,09:50:00,3510.6,3513.8,3510.6,3513.6,80
2017-04-10,09:51:00,3512.8,3513.4,3509.4,3509.4,100
2017-04-10,09:52:00,3509.8,3511.4,3509.8,3510.8,73
2017-04-10,09:53:00,3511.0,3511.8,3509.8,3510.6,56
2017-04-10,09:54:00,3510.2,3510.8,3508.8,3508.8,58
2017-04-10,09:55:00,3508.6,3509.8,3508.6,3509.0,44
2017-04-10,09:56:00,3509.2,3509.4,3508.0,3508.6,62
2017-04-10,09:57:00,3508.4,3508.6,3507.8,3508.4,34
2017-04-10,09:58:00,3508.4,3508.8,3507.6,3507.8,43
2017-04-10,09:59:00,3507.4,3508.2,3507.0,3507.4,61
2017-04-10,10:00:00,3507.0,3508.4,3507.0,3507.6,56
2017-04-10,10:01:00,3507.4,3511.4,3507.0,3511.0,82
2017-04-10,10:02:00,3511.0,3511.0,3509.2,3509.2,41
2017-04-10,10:03:00,3509.2,3510.0,3508.8,3509.0,29
2017-04-10,10:04:00,3509.0,3509.6,3507.8,3508.6,31
2017-04-10,10:05:00,3508.0,3508.8,3508.0,3508.4,23
2017-04-10,10:06:00,3508.4,3508.4,3506.6,3506.6,42
2017-04-10,10:07:00,3506.4,3508.2,3505.8,3507.2,63
2017-04-10,10:08:00,3507.6,3508.0,3507.2,3507.4,31
2017-04-10,10:09:00,3507.6,3507.6,3506.8,3507.6,31
2017-04-10,10:10:00,3507.6,3507.6,3506.6,3506.6,33
2017-04-10,10:11:00,3506.6,3508.2,3506.2,3507.2,59
2017-04-10,10:12:00,3507.2,3510.8,3507.0,3510.0,71
2017-04-10,10:13:00,3510.4,3510.8,3508.6,3509.8,65
2017-04-10,10:14:00,3509.8,3510.0,3508.6,3509.4,33
2017-04-10,10:15:00,3509.6,3511.8,3509.6,3511.8,72
2017-04-10,10:16:00,3511.4,3511.8,3510.4,3511.4,55
2017-04-10,10:17:00,3511.6,3512.0,3510.6,3511.0,26
2017-04-10,10:18:00,3511.0,3511.0,3509.6,3510.8,31
2017-04-10,10:19:00,3510.6,3511.6,3510.6,3510.8,33
2017-04-10,10:20:00,3511.4,3511.4,3509.6,3510.2,37
2017-04-10,10:21:00,3510.2,3511.8,3510.2,3511.6,33
2017-04-10,10:22:00,3511.8,3511.8,3510.0,3510.8,33
2017-04-10,10:23:00,3510.0,3511.2,3510.0,3510.6,21
2017-04-10,10:24:00,3510.6,3511.6,3510.4,3510.6,22
2017-04-10,10:25:00,3510.6,3511.4,3509.2,3510.0,42
2017-04-10,10:26:00,3509.8,3509.8,3508.6,3508.8,51
2017-04-10,10:27:00,3508.8,3509.2,3507.2,3508.0,54
2017-04-10,10:28:00,3508.0,3508.6,3507.4,3508.4,59
2017-04-10,10:29:00,3508.4,3509.0,3508.2,3508.6,24
2017-04-10,10:30:00,3508.4,3510.0,3508.4,3510.0,25
2017-04-10,10:31:00,3510.0,3511.4,3510.0,3511.0,39
2017-04-10,10:32:00,3511.2,3511.4,3510.0,3510.8,33
2017-04-10,10:33:00,3510.2,3512.6,3510.2,3512.6,44
2017-04-10,10:34:00,3512.6,3512.8,3511.4,3511.8,42
2017-04-10,10:35:00,3511.6,3511.6,3510.4,3511.4,40
2017-04-10,10:36:00,3511.0,3512.8,3510.8,3512.0,60
2017-04-10,10:37:00,3511.8,3512.0,3510.6,3510.6,56
2017-04-10,10:38:00,3510.4,3511.2,3509.8,3511.2,38
2017-04-10,10:39:00,3511.0,3512.6,3510.8,3512.0,48
2017-04-10,10:40:00,3511.6,3512.0,3510.6,3511.0,46
2017-04-10,10:41:00,3511.2,3511.4,3510.6,3510.6,40
2017-04-10,10:42:00,3510.4,3511.0,3510.2,3510.4,29
2017-04-10,10:43:00,3510.4,3510.4,3508.4,3508.6,73
2017-04-10,10:44:00,3508.6,3509.2,3507.8,3508.0,57
2017-04-10,10:45:00,3508.0,3509.0,3508.0,3508.0,28
2017-04-10,10:46:00,3508.0,3509.4,3507.2,3508.4,56
2017-04-10,10:47:00,3508.4,3509.0,3508.0,3508.8,37
2017-04-10,10:48:00,3508.6,3509.8,3508.4,3509.8,23
2017-04-10,10:49:00,3509.6,3509.8,3509.2,3509.4,16
2017-04-10,10:50:00,3509.4,3509.6,3508.0,3509.0,52
2017-04-10,10:51:00,3509.2,3510.6,3509.0,3510.0,21
2017-04-10,10:52:00,3510.0,3510.6,3508.6,3508.6,36
2017-04-10,10:53:00,3508.4,3508.4,3507.8,3508.0,21
2017-04-10,10:54:00,3508.0,3509.8,3508.0,3508.6,30
2017-04-10,10:55:00,3508.2,3509.2,3508.2,3508.6,18
2017-04-10,10:56:00,3508.4,3508.8,3506.4,3506.6,69
2017-04-10,10:57:00,3506.6,3507.0,3506.2,3506.4,57
2017-04-10,10:58:00,3506.6,3506.6,3505.0,3505.0,89
2017-04-10,10:59:00,3505.2,3506.6,3505.0,3506.4,56
2017-04-10,11:00:00,3506.6,3507.4,3505.6,3506.6,58
2017-04-10,11:01:00,3506.2,3506.8,3506.0,3506.4,36
2017-04-10,11:02:00,3506.6,3507.0,3505.2,3506.0,54
2017-04-10,11:03:00,3505.8,3507.4,3505.8,3507.2,30
2017-04-10,11:04:00,3507.2,3508.6,3507.2,3508.2,39
2017-04-10,11:05:00,3507.8,3508.2,3507.4,3507.4,17
2017-04-10,11:06:00,3507.2,3507.4,3507.0,3507.0,15
2017-04-10,11:07:00,3506.8,3507.0,3505.6,3505.6,42
2017-04-10,11:08:00,3505.4,3505.8,3504.4,3504.6,50
2017-04-10,11:09:00,3504.6,3505.4,3504.6,3505.0,30
2017-04-10,11:10:00,3505.0,3506.8,3504.4,3506.4,61
2017-04-10,11:11:00,3506.0,3507.8,3505.4,3507.8,64
2017-04-10,11:12:00,3507.6,3507.6,3506.0,3506.2,41
2017-04-10,11:13:00,3505.6,3507.4,3505.4,3507.4,42
2017-04-10,11:14:00,3507.6,3508.2,3505.8,3506.6,41
2017-04-10,11:15:00,3506.2,3506.8,3506.2,3506.4,44
2017-04-10,11:16:00,3506.4,3508.0,3506.4,3507.4,32
2017-04-10,11:17:00,3507.2,3507.6,3506.6,3507.6,14
2017-04-10,11:18:00,3507.2,3509.0,3507.2,3508.0,34
2017-04-10,11:19:00,3507.6,3508.6,3507.4,3508.6,36
2017-04-10,11:20:00,3508.8,3508.8,3507.6,3507.6,21
2017-04-10,11:21:00,3507.8,3508.2,3507.4,3507.6,18
2017-04-10,11:22:00,3507.6,3507.8,3507.0,3507.8,14
2017-04-10,11:23:00,3507.4,3507.4,3506.2,3507.2,26
2017-04-10,11:24:00,3507.2,3507.2,3506.4,3506.4,17
2017-04-10,11:25:00,3506.4,3506.4,3504.4,3504.4,60
2017-04-10,11:26:00,3504.2,3505.8,3503.6,3505.4,82
2017-04-10,11:27:00,3505.0,3505.4,3504.6,3505.2,15
2017-04-10,11:28:00,3505.4,3506.4,3505.4,3505.8,17
2017-04-10,11:29:00,3505.8,3506.8,3505.8,3506.0,22
2017-04-10,11:30:00,3506.2,3506.2,3505.6,3506.0,10
2017-04-10,13:01:00,3506.0,3506.0,3505.0,3505.8,21
2017-04-10,13:02:00,3506.6,3506.6,3504.8,3504.8,13
2017-04-10,13:03:00,3505.2,3505.8,3504.4,3504.4,27
2017-04-10,13:04:00,3504.4,3507.0,3504.4,3506.6,46
2017-04-10,13:05:00,3506.8,3507.0,3506.0,3506.6,18
2017-04-10,13:06:00,3506.2,3507.6,3506.2,3507.6,16
2017-04-10,13:07:00,3507.6,3507.8,3506.2,3506.6,15
2017-04-10,13:08:00,3507.2,3507.2,3505.2,3505.8,21
2017-04-10,13:09:00,3506.0,3506.0,3504.0,3504.6,46
2017-04-10,13:10:00,3504.6,3505.0,3504.4,3504.4,22
2017-04-10,13:11:00,3504.4,3506.8,3504.4,3506.4,27
2017-04-10,13:12:00,3506.4,3506.8,3505.2,3506.0,18
2017-04-10,13:13:00,3506.4,3506.4,3505.4,3505.8,10
2017-04-10,13:14:00,3506.2,3506.2,3504.2,3504.2,19
2017-04-10,13:15:00,3504.0,3505.6,3504.0,3505.6,31
2017-04-10,13:16:00,3505.6,3505.6,3505.0,3505.0,22
2017-04-10,13:17:00,3504.6,3504.6,3503.2,3503.2,58
2017-04-10,13:18:00,3503.2,3505.6,3503.2,3504.8,40
2017-04-10,13:19:00,3504.6,3505.6,3504.2,3504.8,18
2017-04-10,13:20:00,3504.6,3505.6,3504.4,3505.4,16
2017-04-10,13:21:00,3505.6,3505.6,3504.4,3504.6,37
2017-04-10,13:22:00,3505.0,3505.0,3504.4,3504.8,35
2017-04-10,13:23:00,3504.6,3505.4,3504.4,3504.8,32
2017-04-10,13:24:00,3504.8,3505.8,3504.6,3505.4,29
2017-04-10,13:25:00,3505.2,3505.6,3505.0,3505.4,23
2017-04-10,13:26:00,3505.2,3505.6,3505.2,3505.6,17
2017-04-10,13:27:00,3505.4,3506.2,3505.2,3506.0,43
2017-04-10,13:28:00,3506.4,3506.6,3505.8,3506.2,29
2017-04-10,13:29:00,3506.2,3506.4,3505.6,3506.4,22
2017-04-10,13:30:00,3506.6,3507.2,3506.4,3507.2,27
2017-04-10,13:31:00,3507.4,3507.6,3506.4,3506.4,40
2017-04-10,13:32:00,3506.4,3507.0,3506.2,3506.8,18
2017-04-10,13:33:00,3506.8,3506.8,3506.4,3506.6,11
2017-04-10,13:34:00,3506.6,3507.4,3506.6,3507.2,16
2017-04-10,13:35:00,3507.4,3507.6,3507.0,3507.2,17
2017-04-10,13:36:00,3507.4,3507.8,3507.0,3507.6,32
2017-04-10,13:37:00,3507.8,3507.8,3507.0,3507.2,25
2017-04-10,13:38:00,3507.2,3507.6,3507.2,3507.2,21
2017-04-10,13:39:00,3507.4,3507.6,3506.8,3506.8,42
2017-04-10,13:40:00,3506.8,3507.4,3506.6,3506.6,23
2017-04-10,13:41:00,3507.2,3507.4,3506.8,3506.8,27
2017-04-10,13:42:00,3507.2,3507.4,3506.2,3506.2,32
2017-04-10,13:43:00,3506.4,3506.8,3505.4,3506.8,42
2017-04-10,13:44:00,3506.6,3507.4,3506.2,3506.8,24
2017-04-10,13:45:00,3507.0,3507.6,3506.6,3507.0,23
2017-04-10,13:46:00,3506.2,3506.6,3505.4,3506.0,18
2017-04-10,13:47:00,3506.0,3506.6,3505.6,3505.8,16
2017-04-10,13:48:00,3506.6,3506.6,3505.6,3506.0,19
2017-04-10,13:49:00,3506.2,3506.8,3506.0,3506.4,17
2017-04-10,13:50:00,3506.2,3506.6,3504.8,3506.0,41
2017-04-10,13:51:00,3505.6,3506.4,3505.4,3506.4,20
2017-04-10,13:52:00,3506.2,3506.8,3506.0,3506.8,12
2017-04-10,13:53:00,3506.6,3507.8,3506.6,3507.4,36
2017-04-10,13:54:00,3507.4,3507.6,3506.6,3507.4,27
2017-04-10,13:55:00,3507.8,3508.6,3507.0,3508.4,58
2017-04-10,13:56:00,3508.2,3508.6,3507.8,3508.6,39
2017-04-10,13:57:00,3508.6,3509.6,3508.0,3508.0,56
2017-04-10,13:58:00,3508.0,3508.4,3507.6,3508.2,43
2017-04-10,13:59:00,3508.0,3508.4,3506.8,3506.8,38
2017-04-10,14:00:00,3506.8,3508.2,3506.8,3508.2,25
2017-04-10,14:01:00,3508.2,3508.2,3507.6,3507.8,13
2017-04-10,14:02:00,3507.4,3507.4,3505.8,3506.0,65
2017-04-10,14:03:00,3506.0,3507.2,3505.8,3506.6,35
2017-04-10,14:04:00,3506.2,3507.2,3506.2,3506.6,24
2017-04-10,14:05:00,3506.6,3506.8,3505.6,3505.6,34
2017-04-10,14:06:00,3505.6,3506.2,3504.0,3505.2,75
2017-04-10,14:07:00,3504.8,3505.2,3504.2,3504.4,49
2017-04-10,14:08:00,3504.4,3504.6,3503.0,3503.0,88
2017-04-10,14:09:00,3503.0,3503.4,3502.2,3502.6,113
2017-04-10,14:10:00,3502.6,3503.2,3502.2,3502.2,87
2017-04-10,14:11:00,3503.0,3503.6,3501.8,3503.4,79
2017-04-10,14:12:00,3503.0,3503.4,3502.4,3502.6,58
2017-04-10,14:13:00,3502.4,3504.0,3502.0,3504.0,64
2017-04-10,14:14:00,3504.4,3504.6,3503.2,3503.6,49
2017-04-10,14:15:00,3504.0,3504.0,3503.0,3503.8,29
2017-04-10,14:16:00,3503.2,3504.0,3503.2,3504.0,29
2017-04-10,14:17:00,3503.8,3504.0,3502.8,3503.6,32
2017-04-10,14:18:00,3503.6,3504.0,3503.0,3504.0,30
2017-04-10,14:19:00,3504.0,3506.0,3504.0,3506.0,66
2017-04-10,14:20:00,3506.0,3506.0,3504.8,3505.4,40
2017-04-10,14:21:00,3505.0,3505.6,3504.2,3505.0,40
2017-04-10,14:22:00,3504.8,3505.8,3504.8,3505.6,30
2017-04-10,14:23:00,3505.4,3505.4,3503.4,3503.8,49
2017-04-10,14:24:00,3503.8,3504.2,3503.6,3504.0,18
2017-04-10,14:25:00,3504.2,3504.4,3504.0,3504.0,18
2017-04-10,14:26:00,3504.0,3504.2,3503.2,3503.4,25
2017-04-10,14:27:00,3503.2,3503.6,3503.0,3503.0,28
2017-04-10,14:28:00,3502.8,3503.4,3502.0,3502.4,58
2017-04-10,14:29:00,3502.4,3503.0,3502.2,3502.4,31
2017-04-10,14:30:00,3502.4,3502.6,3501.0,3501.6,77
2017-04-10,14:31:00,3501.8,3502.2,3500.8,3502.0,78
2017-04-10,14:32:00,3502.2,3502.8,3501.8,3502.4,48
2017-04-10,14:33:00,3502.4,3503.4,3502.2,3503.2,85
2017-04-10,14:34:00,3503.0,3503.2,3502.0,3502.4,62
2017-04-10,14:35:00,3502.8,3503.4,3502.4,3503.2,43
2017-04-10,14:36:00,3503.0,3503.6,3502.8,3503.4,44
2017-04-10,14:37:00,3503.4,3503.6,3503.0,3503.4,42
2017-04-10,14:38:00,3503.6,3504.4,3503.4,3504.4,54
2017-04-10,14:39:00,3504.4,3504.4,3503.6,3503.6,49
2017-04-10,14:40:00,3503.8,3504.8,3503.2,3504.0,47
2017-04-10,14:41:00,3504.0,3504.8,3504.0,3504.0,34
2017-04-10,14:42:00,3504.0,3504.2,3503.6,3503.8,26
2017-04-10,14:43:00,3504.0,3504.0,3503.4,3503.4,22
2017-04-10,14:44:00,3503.6,3503.6,3503.0,3503.0,33
2017-04-10,14:45:00,3503.4,3503.4,3502.2,3502.6,47
2017-04-10,14:46:00,3502.8,3503.6,3502.4,3503.6,56
2017-04-10,14:47:00,3503.2,3503.4,3502.4,3502.6,30
2017-04-10,14:48:00,3502.4,3502.6,3502.2,3502.4,39
2017-04-10,14:49:00,3502.4,3503.4,3502.4,3503.0,51
2017-04-10,14:50:00,3503.0,3503.0,3502.2,3502.4,38
2017-04-10,14:51:00,3502.4,3502.6,3502.0,3502.0,48
2017-04-10,14:52:00,3502.4,3503.6,3502.0,3502.8,72
2017-04-10,14:53:00,3503.0,3503.0,3502.4,3502.8,48
2017-04-10,14:54:00,3502.8,3503.2,3501.4,3501.4,70
2017-04-10,14:55:00,3501.6,3502.0,3501.0,3501.6,70
2017-04-10,14:56:00,3502.0,3502.0,3501.4,3502.0,48
2017-04-10,14:57:00,3502.0,3502.4,3501.8,3502.0,64
2017-04-10,14:58:00,3502.2,3502.4,3501.8,3502.0,101
2017-04-10,14:59:00,3502.0,3502.8,3501.8,3501.8,141
2017-04-10,15:00:00,3501.8,3502.2,3501.6,3501.6,134
2017-04-11,09:31:00,3550.0,3550.0,3491.6,3502.0,588
2017-04-11,09:32:00,3501.6,3502.8,3500.0,3502.2,183
2017-04-11,09:33:00,3502.4,3504.4,3501.8,3503.2,139
2017-04-11,09:34:00,3502.6,3503.8,3502.0,3502.6,74
2017-04-11,09:35:00,3503.2,3507.0,3503.2,3507.0,115
2017-04-11,09:36:00,3507.0,3516.0,3506.0,3511.8,229
2017-04-11,09:37:00,3511.8,3513.0,3510.0,3510.0,135
2017-04-11,09:38:00,3510.0,3511.6,3509.6,3511.0,89
2017-04-11,09:39:00,3511.2,3512.2,3509.4,3509.4,76
2017-04-11,09:40:00,3509.2,3511.2,3508.8,3510.4,81
2017-04-11,09:41:00,3510.8,3512.0,3509.2,3509.8,111
2017-04-11,09:42:00,3509.8,3509.8,3508.2,3509.0,58
2017-04-11,09:43:00,3509.2,3510.6,3509.0,3510.4,68
2017-04-11,09:44:00,3510.2,3511.6,3509.6,3510.4,71
2017-04-11,09:45:00,3510.8,3511.0,3509.0,3509.6,93
2017-04-11,09:46:00,3510.0,3510.2,3508.2,3508.2,78
2017-04-11,09:47:00,3508.2,3508.6,3507.0,3508.2,69
2017-04-11,09:48:00,3508.2,3509.0,3507.2,3508.0,64
2017-04-11,09:49:00,3507.2,3510.0,3506.8,3510.0,41
2017-04-11,09:50:00,3509.8,3509.8,3507.4,3508.0,57
2017-04-11,09:51:00,3508.2,3509.6,3507.8,3509.0,54
2017-04-11,09:52:00,3509.0,3511.0,3509.0,3510.4,65
2017-04-11,09:53:00,3510.2,3510.6,3508.2,3509.2,40
2017-04-11,09:54:00,3509.4,3509.4,3508.0,3508.4,27
2017-04-11,09:55:00,3508.4,3509.4,3507.2,3509.4,67
2017-04-11,09:56:00,3509.2,3513.2,3509.2,3512.8,125
2017-04-11,09:57:00,3512.8,3514.2,3512.2,3513.8,121
2017-04-11,09:58:00,3513.6,3516.2,3513.6,3515.4,138
2017-04-11,09:59:00,3515.4,3515.4,3513.8,3514.0,83
2017-04-11,10:00:00,3514.0,3514.4,3512.0,3514.4,53
2017-04-11,10:01:00,3514.6,3516.2,3511.4,3511.4,85
2017-04-11,10:02:00,3511.4,3513.8,3511.4,3512.8,51
2017-04-11,10:03:00,3512.6,3513.2,3512.4,3513.0,35
2017-04-11,10:04:00,3513.0,3513.0,3511.4,3511.4,30
2017-04-11,10:05:00,3511.4,3513.2,3511.4,3512.2,25
2017-04-11,10:06:00,3512.8,3514.2,3511.6,3513.8,83
2017-04-11,10:07:00,3513.8,3513.8,3511.2,3512.2,52
2017-04-11,10:08:00,3511.4,3511.8,3511.0,3511.0,38
2017-04-11,10:09:00,3511.4,3512.8,3510.8,3511.2,32
2017-04-11,10:10:00,3510.8,3512.0,3510.8,3512.0,35
2017-04-11,10:11:00,3511.4,3511.6,3510.0,3510.0,29
2017-04-11,10:12:00,3510.0,3510.6,3509.0,3509.0,40
2017-04-11,10:13:00,3509.2,3511.0,3509.0,3509.6,31
2017-04-11,10:14:00,3510.0,3510.6,3509.0,3509.6,27
2017-04-11,10:15:00,3509.4,3509.8,3508.6,3508.8,35
2017-04-11,10:16:00,3509.0,3510.0,3509.0,3509.8,47
2017-04-11,10:17:00,3509.6,3509.6,3508.0,3508.2,49
2017-04-11,10:18:00,3508.4,3508.6,3507.8,3508.4,60
2017-04-11,10:19:00,3508.6,3508.6,3503.6,3503.6,122
2017-04-11,10:20:00,3504.0,3504.2,3501.2,3502.2,184
2017-04-11,10:21:00,3501.4,3503.2,3498.0,3498.2,197
2017-04-11,10:22:00,3498.6,3500.0,3496.2,3497.4,209
2017-04-11,10:23:00,3498.6,3500.0,3497.4,3497.4,77
2017-04-11,10:24:00,3497.4,3499.6,3497.4,3499.0,106
2017-04-11,10:25:00,3499.0,3499.8,3498.2,3499.0,69
2017-04-11,10:26:00,3499.0,3499.8,3498.2,3499.4,66
2017-04-11,10:27:00,3499.0,3499.6,3498.2,3498.2,49
2017-04-11,10:28:00,3498.2,3498.6,3496.8,3496.8,80
2017-04-11,10:29:00,3496.4,3499.0,3496.2,3498.2,101
2017-04-11,10:30:00,3498.4,3498.8,3497.0,3497.2,72
2017-04-11,10:31:00,3496.8,3497.2,3496.0,3497.2,96
2017-04-11,10:32:00,3497.2,3497.6,3496.2,3497.6,70
2017-04-11,10:33:00,3497.6,3498.6,3497.0,3498.6,50
2017-04-11,10:34:00,3498.4,3498.8,3497.2,3497.8,52
2017-04-11,10:35:00,3497.8,3498.4,3496.2,3496.6,84
2017-04-11,10:36:00,3496.4,3496.6,3495.2,3495.2,118
2017-04-11,10:37:00,3495.4,3496.4,3495.0,3495.4,68
2017-04-11,10:38:00,3495.2,3496.0,3493.6,3494.2,72
2017-04-11,10:39:00,3494.6,3494.8,3493.2,3494.0,67
2017-04-11,10:40:00,3494.0,3494.0,3488.4,3489.6,239
2017-04-11,10:41:00,3488.4,3491.0,3488.0,3490.2,123
2017-04-11,10:42:00,3489.8,3490.6,3488.0,3488.4,86
2017-04-11,10:43:00,3487.8,3488.6,3485.6,3487.0,177
2017-04-11,10:44:00,3487.8,3490.0,3487.0,3488.6,88
2017-04-11,10:45:00,3489.2,3489.6,3488.0,3488.0,71
2017-04-11,10:46:00,3487.6,3489.4,3487.0,3489.0,66
2017-04-11,10:47:00,3488.4,3489.0,3487.2,3487.2,41
2017-04-11,10:48:00,3487.8,3488.0,3487.2,3487.6,30
2017-04-11,10:49:00,3487.4,3487.4,3483.8,3484.0,140
2017-04-11,10:50:00,3484.0,3487.4,3484.0,3486.4,103
2017-04-11,10:51:00,3486.2,3486.4,3484.2,3485.2,88
2017-04-11,10:52:00,3484.8,3487.6,3484.4,3487.6,55
2017-04-11,10:53:00,3487.4,3489.0,3487.2,3488.6,44
2017-04-11,10:54:00,3488.4,3488.8,3485.6,3487.2,53
2017-04-11,10:55:00,3487.2,3487.4,3485.0,3486.0,95
2017-04-11,10:56:00,3485.8,3486.6,3485.0,3486.6,40
2017-04-11,10:57:00,3486.8,3486.8,3483.2,3483.4,58
2017-04-11,10:58:00,3483.0,3484.0,3482.2,3483.0,92
2017-04-11,10:59:00,3482.4,3484.0,3482.0,3482.8,38
2017-04-11,11:00:00,3482.8,3483.2,3481.6,3481.6,74
2017-04-11,11:01:00,3481.6,3481.6,3476.4,3476.6,238
2017-04-11,11:02:00,3476.4,3478.0,3475.6,3476.8,157
2017-04-11,11:03:00,3476.8,3477.8,3475.4,3477.4,131
2017-04-11,11:04:00,3477.4,3478.0,3476.2,3477.8,65
2017-04-11,11:05:00,3477.8,3479.0,3477.2,3479.0,74
2017-04-11,11:06:00,3479.0,3479.6,3478.2,3479.0,55
2017-04-11,11:07:00,3479.0,3482.0,3478.4,3481.8,69
2017-04-11,11:08:00,3481.0,3481.8,3480.4,3481.6,37
2017-04-11,11:09:00,3481.6,3481.8,3480.2,3480.2,32
2017-04-11,11:10:00,3480.2,3482.0,3479.6,3481.0,39
2017-04-11,11:11:00,3481.2,3482.2,3481.0,3482.0,25
2017-04-11,11:12:00,3482.2,3483.4,3481.4,3482.0,47
2017-04-11,11:13:00,3482.2,3484.8,3482.2,3482.8,79
2017-04-11,11:14:00,3482.8,3483.2,3481.6,3482.6,25
2017-04-11,11:15:00,3483.4,3483.4,3482.6,3483.4,32
2017-04-11,11:16:00,3483.4,3483.8,3483.0,3483.6,28
2017-04-11,11:17:00,3483.6,3485.0,3483.0,3483.0,50
2017-04-11,11:18:00,3483.4,3484.4,3483.0,3483.0,30
2017-04-11,11:19:00,3482.8,3483.2,3481.8,3482.8,26
2017-04-11,11:20:00,3483.0,3483.0,3482.4,3482.4,16
2017-04-11,11:21:00,3482.8,3482.8,3480.2,3481.6,28
2017-04-11,11:22:00,3481.0,3481.0,3478.4,3479.2,24
2017-04-11,11:23:00,3479.2,3479.2,3473.0,3474.0,136
2017-04-11,11:24:00,3474.0,3476.4,3473.6,3475.6,98
2017-04-11,11:25:00,3475.6,3475.8,3475.0,3475.8,43
2017-04-11,11:26:00,3475.8,3476.2,3474.8,3476.2,28
2017-04-11,11:27:00,3476.8,3479.0,3476.6,3479.0,52
2017-04-11,11:28:00,3478.4,3479.6,3478.2,3478.2,29
2017-04-11,11:29:00,3478.2,3478.8,3475.4,3476.8,41
2017-04-11,11:30:00,3476.4,3477.0,3475.4,3475.4,29
2017-04-11,13:01:00,3475.4,3476.6,3474.6,3476.6,35
2017-04-11,13:02:00,3476.4,3477.6,3476.4,3477.6,22
2017-04-11,13:03:00,3477.6,3477.6,3476.2,3476.6,13
2017-04-11,13:04:00,3476.4,3477.6,3476.4,3476.8,15
2017-04-11,13:05:00,3476.8,3477.6,3476.0,3476.0,22
2017-04-11,13:06:00,3476.2,3476.6,3476.0,3476.2,17
2017-04-11,13:07:00,3476.0,3476.8,3476.0,3476.6,13
2017-04-11,13:08:00,3477.0,3479.4,3477.0,3479.4,35
2017-04-11,13:09:00,3479.6,3480.6,3479.2,3480.0,27
2017-04-11,13:10:00,3480.4,3482.0,3480.4,3481.6,43
2017-04-11,13:11:00,3481.2,3482.6,3481.2,3482.6,36
2017-04-11,13:12:00,3482.4,3482.8,3481.6,3482.0,31
2017-04-11,13:13:00,3481.8,3482.6,3481.8,3482.0,41
2017-04-11,13:14:00,3482.0,3482.0,3480.4,3480.4,26
2017-04-11,13:15:00,3480.2,3481.2,3480.0,3481.2,19
2017-04-11,13:16:00,3481.0,3481.0,3479.6,3479.8,16
2017-04-11,13:17:00,3479.6,3480.0,3478.0,3478.4,32
2017-04-11,13:18:00,3477.8,3479.4,3477.8,3478.4,20
2017-04-11,13:19:00,3479.2,3481.4,3478.6,3480.6,33
2017-04-11,13:20:00,3480.4,3481.0,3480.2,3480.4,9
2017-04-11,13:21:00,3480.2,3480.2,3479.2,3479.6,22
2017-04-11,13:22:00,3479.8,3480.0,3476.4,3476.6,28
2017-04-11,13:23:00,3476.4,3477.8,3475.8,3476.2,43
2017-04-11,13:24:00,3475.6,3477.4,3475.2,3476.6,37
2017-04-11,13:25:00,3476.4,3477.4,3476.0,3476.0,30
2017-04-11,13:26:00,3475.2,3476.0,3474.6,3474.6,27
2017-04-11,13:27:00,3475.2,3476.2,3475.0,3475.4,42
2017-04-11,13:28:00,3475.4,3475.4,3472.2,3472.2,49
2017-04-11,13:29:00,3472.2,3472.6,3468.2,3469.2,128
2017-04-11,13:30:00,3468.8,3469.8,3466.0,3466.4,83
2017-04-11,13:31:00,3466.2,3466.2,3461.0,3461.0,176
2017-04-11,13:32:00,3461.4,3464.0,3460.8,3463.8,123
2017-04-11,13:33:00,3464.0,3464.0,3462.2,3462.8,80
2017-04-11,13:34:00,3462.2,3465.4,3462.2,3465.2,66
2017-04-11,13:35:00,3465.4,3465.8,3464.4,3465.8,25
2017-04-11,13:36:00,3465.4,3466.0,3463.6,3465.8,61
2017-04-11,13:37:00,3465.8,3468.4,3465.0,3468.4,47
2017-04-11,13:38:00,3468.6,3470.0,3468.2,3469.8,72
2017-04-11,13:39:00,3469.8,3470.0,3469.0,3469.6,27
2017-04-11,13:40:00,3469.6,3469.6,3468.4,3468.4,20
2017-04-11,13:41:00,3468.4,3469.8,3468.0,3469.8,47
2017-04-11,13:42:00,3469.6,3470.6,3469.0,3470.6,43
2017-04-11,13:43:00,3470.0,3471.2,3469.8,3470.4,45
2017-04-11,13:44:00,3470.4,3472.0,3470.0,3470.8,43
2017-04-11,13:45:00,3470.4,3473.2,3470.2,3472.6,46
2017-04-11,13:46:00,3471.8,3472.2,3471.2,3471.8,20
2017-04-11,13:47:00,3471.8,3472.0,3471.0,3471.4,43
2017-04-11,13:48:00,3471.8,3472.2,3471.2,3472.2,36
2017-04-11,13:49:00,3472.0,3472.2,3471.8,3471.8,16
2017-04-11,13:50:00,3472.0,3472.0,3470.8,3471.2,38
2017-04-11,13:51:00,3471.0,3473.0,3470.2,3472.8,57
2017-04-11,13:52:00,3472.6,3473.8,3472.2,3472.2,34
2017-04-11,13:53:00,3472.2,3473.0,3472.0,3472.6,19
2017-04-11,13:54:00,3472.6,3473.6,3472.2,3473.0,34
2017-04-11,13:55:00,3472.0,3472.8,3471.2,3472.8,36
2017-04-11,13:56:00,3473.2,3477.0,3473.2,3476.4,79
2017-04-11,13:57:00,3477.4,3477.4,3475.2,3476.8,47
2017-04-11,13:58:00,3476.2,3481.4,3476.2,3481.2,114
2017-04-11,13:59:00,3481.2,3485.4,3481.0,3484.4,139
2017-04-11,14:00:00,3485.4,3486.2,3483.6,3486.0,132
2017-04-11,14:01:00,3486.0,3487.6,3484.0,3485.0,136
2017-04-11,14:02:00,3485.0,3486.8,3484.0,3486.8,84
2017-04-11,14:03:00,3486.0,3486.6,3485.8,3486.4,59
2017-04-11,14:04:00,3486.6,3488.8,3486.6,3487.6,85
2017-04-11,14:05:00,3487.6,3487.8,3486.6,3487.0,51
2017-04-11,14:06:00,3486.8,3488.2,3486.8,3488.0,44
2017-04-11,14:07:00,3487.6,3488.0,3486.2,3486.2,38
2017-04-11,14:08:00,3486.2,3486.2,3484.0,3484.6,59
2017-04-11,14:09:00,3484.6,3486.0,3484.6,3485.0,37
2017-04-11,14:10:00,3484.8,3486.4,3484.8,3485.8,40
2017-04-11,14:11:00,3486.2,3487.8,3485.8,3487.0,44
2017-04-11,14:12:00,3486.0,3486.6,3485.0,3485.8,34
2017-04-11,14:13:00,3485.6,3485.6,3484.8,3485.2,35
2017-04-11,14:14:00,3485.4,3487.0,3485.4,3487.0,28
2017-04-11,14:15:00,3487.0,3488.4,3487.0,3488.4,51
2017-04-11,14:16:00,3488.4,3489.8,3486.0,3486.4,85
2017-04-11,14:17:00,3487.2,3487.8,3486.4,3487.2,35
2017-04-11,14:18:00,3487.8,3489.0,3487.2,3488.4,43
2017-04-11,14:19:00,3488.8,3490.0,3488.2,3490.0,52
2017-04-11,14:20:00,3490.0,3492.8,3489.8,3491.8,114
2017-04-11,14:21:00,3492.6,3492.8,3489.6,3490.4,53
2017-04-11,14:22:00,3490.2,3491.2,3490.0,3490.4,65
2017-04-11,14:23:00,3490.8,3494.4,3490.8,3493.8,65
2017-04-11,14:24:00,3494.4,3494.6,3491.2,3491.2,103
2017-04-11,14:25:00,3492.0,3492.4,3491.0,3491.6,60
2017-04-11,14:26:00,3491.8,3492.0,3491.2,3492.0,37
2017-04-11,14:27:00,3492.0,3492.0,3491.6,3491.6,30
2017-04-11,14:28:00,3491.2,3491.8,3490.8,3491.4,33
2017-04-11,14:29:00,3491.2,3492.0,3491.0,3491.4,27
2017-04-11,14:30:00,3492.0,3494.2,3492.0,3493.0,51
2017-04-11,14:31:00,3493.0,3495.4,3492.2,3495.0,63
2017-04-11,14:32:00,3495.0,3496.2,3494.0,3496.2,62
2017-04-11,14:33:00,3495.6,3497.4,3495.6,3497.4,72
2017-04-11,14:34:00,3497.0,3501.4,3497.0,3501.2,105
2017-04-11,14:35:00,3501.2,3501.2,3499.0,3499.8,86
2017-04-11,14:36:00,3499.8,3503.2,3499.8,3502.4,83
2017-04-11,14:37:00,3502.4,3505.0,3502.2,3505.0,70
2017-04-11,14:38:00,3504.2,3507.8,3504.2,3506.4,148
2017-04-11,14:39:00,3505.6,3506.6,3503.8,3504.2,78
2017-04-11,14:40:00,3504.4,3504.4,3502.6,3503.0,39
2017-04-11,14:41:00,3503.0,3503.8,3502.8,3502.8,33
2017-04-11,14:42:00,3503.0,3503.0,3502.0,3502.4,35
2017-04-11,14:43:00,3502.6,3505.2,3502.4,3505.0,59
2017-04-11,14:44:00,3505.0,3505.0,3503.2,3503.2,43
2017-04-11,14:45:00,3503.4,3505.8,3503.2,3505.8,49
2017-04-11,14:46:00,3505.8,3508.0,3504.4,3508.0,107
2017-04-11,14:47:00,3508.6,3508.8,3507.2,3507.4,90
2017-04-11,14:48:00,3507.6,3509.6,3507.4,3509.6,77
2017-04-11,14:49:00,3509.6,3512.8,3509.2,3512.8,101
2017-04-11,14:50:00,3513.0,3513.8,3512.4,3513.6,101
2017-04-11,14:51:00,3514.0,3514.6,3511.2,3512.0,103
2017-04-11,14:52:00,3512.0,3513.0,3511.8,3512.4,64
2017-04-11,14:53:00,3512.6,3513.0,3511.2,3511.2,69
2017-04-11,14:54:00,3511.6,3511.6,3510.2,3511.2,104
2017-04-11,14:55:00,3511.2,3511.2,3510.0,3510.8,61
2017-04-11,14:56:00,3510.8,3510.8,3509.4,3510.2,95
2017-04-11,14:57:00,3509.6,3509.6,3508.2,3508.8,75
2017-04-11,14:58:00,3508.8,3508.8,3506.0,3506.2,123
2017-04-11,14:59:00,3506.6,3508.2,3505.4,3505.6,163
2017-04-11,15:00:00,3505.6,3506.6,3503.2,3505.0,204
2017-04-12,09:31:00,3502.0,3505.4,3501.4,3503.4,448
2017-04-12,09:32:00,3503.6,3503.6,3501.0,3501.0,171
2017-04-12,09:33:00,3500.8,3502.0,3499.4,3500.0,225
2017-04-12,09:34:00,3500.8,3502.0,3499.4,3501.0,108
2017-04-12,09:35:00,3500.8,3501.2,3499.0,3499.8,119
2017-04-12,09:36:00,3499.8,3502.4,3499.2,3502.4,115
2017-04-12,09:37:00,3502.2,3502.6,3499.0,3499.8,126
2017-04-12,09:38:00,3499.2,3499.6,3496.2,3496.4,118
2017-04-12,09:39:00,3496.2,3497.8,3495.4,3497.0,148
2017-04-12,09:40:00,3497.0,3499.4,3496.6,3499.2,163
2017-04-12,09:41:00,3499.4,3501.6,3497.4,3501.2,132
2017-04-12,09:42:00,3501.2,3501.6,3499.0,3501.2,81
2017-04-12,09:43:00,3501.4,3501.6,3498.8,3500.4,108
2017-04-12,09:44:00,3499.8,3500.2,3499.2,3500.2,61
2017-04-12,09:45:00,3500.4,3501.6,3500.2,3500.8,53
2017-04-12,09:46:00,3500.8,3501.2,3499.8,3500.4,70
2017-04-12,09:47:00,3500.6,3500.6,3498.2,3498.2,80
2017-04-12,09:48:00,3498.8,3500.0,3497.6,3498.2,79
2017-04-12,09:49:00,3498.4,3499.4,3498.2,3499.2,47
2017-04-12,09:50:00,3499.2,3502.2,3499.2,3502.2,93
2017-04-12,09:51:00,3501.4,3502.4,3499.4,3500.2,86
2017-04-12,09:52:00,3500.8,3500.8,3499.6,3500.0,46
2017-04-12,09:53:00,3500.4,3500.8,3498.6,3499.0,83
2017-04-12,09:54:00,3499.0,3499.2,3496.8,3497.2,95
2017-04-12,09:55:00,3496.8,3499.2,3496.4,3498.2,83
2017-04-12,09:56:00,3498.0,3499.2,3497.2,3499.2,96
2017-04-12,09:57:00,3499.0,3499.6,3498.4,3498.4,25
2017-04-12,09:58:00,3498.4,3501.6,3498.2,3501.6,66
2017-04-12,09:59:00,3501.6,3503.4,3500.8,3503.4,82
2017-04-12,10:00:00,3503.8,3505.2,3503.2,3505.2,138
2017-04-12,10:01:00,3505.4,3506.4,3504.0,3505.6,144
2017-04-12,10:02:00,3505.4,3507.2,3505.0,3507.0,135
2017-04-12,10:03:00,3507.0,3507.8,3506.4,3507.0,91
2017-04-12,10:04:00,3507.8,3509.6,3507.2,3509.2,119
2017-04-12,10:05:00,3509.4,3509.6,3506.8,3507.8,129
2017-04-12,10:06:00,3507.8,3510.0,3507.8,3508.6,103
2017-04-12,10:07:00,3509.2,3509.4,3507.2,3507.4,75
2017-04-12,10:08:00,3507.4,3507.4,3505.6,3506.0,74
2017-04-12,10:09:00,3505.4,3506.6,3505.0,3505.4,67
2017-04-12,10:10:00,3505.4,3505.8,3504.4,3505.6,56
2017-04-12,10:11:00,3506.0,3507.0,3505.0,3505.0,61
2017-04-12,10:12:00,3505.0,3505.0,3501.0,3501.0,117
2017-04-12,10:13:00,3501.4,3503.2,3501.4,3503.2,68
2017-04-12,10:14:00,3503.4,3503.4,3502.0,3503.0,65
2017-04-12,10:15:00,3502.6,3502.8,3501.6,3502.6,59
2017-04-12,10:16:00,3502.4,3504.0,3501.2,3504.0,70
2017-04-12,10:17:00,3504.2,3504.2,3502.4,3503.6,66
2017-04-12,10:18:00,3503.6,3503.8,3502.4,3503.6,39
2017-04-12,10:19:00,3503.8,3504.6,3503.0,3503.6,62
2017-04-12,10:20:00,3503.6,3505.2,3503.4,3504.6,52
2017-04-12,10:21:00,3504.4,3507.4,3504.4,3507.0,51
2017-04-12,10:22:00,3507.6,3509.6,3507.0,3509.4,96
2017-04-12,10:23:00,3509.8,3512.4,3509.4,3511.4,132
2017-04-12,10:24:00,3510.8,3511.4,3509.4,3509.6,73
2017-04-12,10:25:00,3509.6,3509.8,3507.4,3508.6,60
2017-04-12,10:26:00,3508.2,3509.2,3508.0,3508.6,35
2017-04-12,10:27:00,3508.8,3509.6,3507.4,3507.4,38
2017-04-12,10:28:00,3507.6,3509.2,3507.6,3508.2,53
2017-04-12,10:29:00,3508.6,3511.0,3508.6,3508.8,79
2017-04-12,10:30:00,3508.6,3509.6,3508.4,3508.6,45
2017-04-12,10:31:00,3508.8,3510.2,3508.8,3509.2,54
2017-04-12,10:32:00,3510.0,3511.0,3509.0,3511.0,60
2017-04-12,10:33:00,3511.2,3511.2,3508.2,3508.4,75
2017-04-12,10:34:00,3508.2,3508.6,3507.4,3507.6,66
2017-04-12,10:35:00,3508.0,3508.0,3504.2,3504.6,122
2017-04-12,10:36:00,3504.8,3505.6,3503.8,3505.0,58
2017-04-12,10:37:00,3505.0,3505.0,3503.0,3503.2,57
2017-04-12,10:38:00,3502.8,3504.2,3502.6,3504.2,44
2017-04-12,10:39:00,3503.8,3504.2,3502.6,3502.6,45
2017-04-12,10:40:00,3503.0,3504.4,3502.4,3504.0,58
2017-04-12,10:41:00,3503.8,3504.4,3503.4,3504.0,43
2017-04-12,10:42:00,3503.8,3504.2,3500.8,3501.6,80
2017-04-12,10:43:00,3501.4,3503.2,3501.0,3502.0,64
2017-04-12,10:44:00,3502.6,3504.4,3501.6,3503.0,57
2017-04-12,10:45:00,3503.2,3504.0,3502.6,3503.4,33
2017-04-12,10:46:00,3502.8,3506.0,3501.6,3504.0,76
2017-04-12,10:47:00,3504.2,3506.2,3504.2,3506.2,47
2017-04-12,10:48:00,3506.2,3506.6,3505.0,3505.0,35
2017-04-12,10:49:00,3505.2,3506.0,3505.0,3505.8,21
2017-04-12,10:50:00,3505.8,3508.6,3505.8,3507.8,47
2017-04-12,10:51:00,3508.0,3508.6,3506.2,3506.6,41
2017-04-12,10:52:00,3506.6,3506.8,3505.4,3505.8,32
2017-04-12,10:53:00,3505.6,3506.0,3503.2,3503.2,48
2017-04-12,10:54:00,3503.2,3504.4,3501.6,3503.0,56
2017-04-12,10:55:00,3502.6,3504.2,3502.0,3504.2,31
2017-04-12,10:56:00,3504.0,3505.2,3504.0,3505.0,44
2017-04-12,10:57:00,3504.0,3505.0,3503.0,3504.0,50
2017-04-12,10:58:00,3503.6,3504.0,3503.2,3503.6,26
2017-04-12,10:59:00,3503.2,3505.4,3503.2,3503.2,56
2017-04-12,11:00:00,3503.6,3503.6,3502.4,3503.0,42
2017-04-12,11:01:00,3502.8,3504.2,3501.6,3502.4,42
2017-04-12,11:02:00,3502.2,3503.8,3501.4,3502.6,47
2017-04-12,11:03:00,3503.2,3504.8,3502.0,3502.0,44
2017-04-12,11:04:00,3502.0,3503.0,3501.8,3502.6,39
2017-04-12,11:05:00,3502.4,3503.2,3501.8,3503.2,51
2017-04-12,11:06:00,3503.2,3504.2,3502.8,3503.6,46
2017-04-12,11:07:00,3504.0,3504.0,3502.0,3502.0,58
2017-04-12,11:08:00,3502.0,3504.0,3502.0,3504.0,25
2017-04-12,11:09:00,3503.2,3503.2,3500.8,3500.8,56
2017-04-12,11:10:00,3500.2,3502.2,3500.0,3501.8,51
2017-04-12,11:11:00,3502.0,3502.4,3499.2,3499.4,39
2017-04-12,11:12:00,3499.8,3501.4,3499.8,3500.8,29
2017-04-12,11:13:00,3500.6,3500.6,3499.6,3499.6,33
2017-04-12,11:14:00,3499.6,3500.8,3498.6,3500.4,66
2017-04-12,11:15:00,3500.2,3501.8,3499.8,3500.8,31
2017-04-12,11:16:00,3501.0,3503.0,3500.6,3502.0,42
2017-04-12,11:17:00,3502.2,3502.2,3501.0,3501.8,50
2017-04-12,11:18:00,3502.0,3503.0,3501.8,3503.0,37
2017-04-12,11:19:00,3503.4,3504.4,3501.6,3502.0,63
2017-04-12,11:20:00,3502.0,3503.2,3502.0,3502.6,21
2017-04-12,11:21:00,3503.2,3504.6,3502.8,3504.4,50
2017-04-12,11:22:00,3504.2,3504.2,3503.6,3504.0,29
2017-04-12,11:23:00,3504.2,3504.6,3503.0,3503.2,26
2017-04-12,11:24:00,3503.0,3504.0,3502.8,3504.0,20
2017-04-12,11:25:00,3504.4,3504.4,3503.6,3503.8,15
2017-04-12,11:26:00,3503.6,3504.2,3503.6,3504.2,14
2017-04-12,11:27:00,3504.4,3504.8,3504.2,3504.6,18
2017-04-12,11:28:00,3504.4,3506.0,3504.2,3505.4,34
2017-04-12,11:29:00,3505.8,3505.8,3505.0,3505.0,25
2017-04-12,11:30:00,3505.0,3505.8,3504.8,3505.4,18
2017-04-12,13:01:00,3505.4,3505.8,3504.2,3505.2,42
2017-04-12,13:02:00,3505.2,3505.6,3504.0,3504.8,32
2017-04-12,13:03:00,3504.2,3504.8,3503.6,3504.2,17
2017-04-12,13:04:00,3503.6,3503.6,3503.0,3503.0,12
2017-04-12,13:05:00,3502.8,3503.2,3502.2,3503.2,25
2017-04-12,13:06:00,3503.4,3504.0,3503.0,3503.4,12
2017-04-12,13:07:00,3503.0,3503.8,3502.8,3503.8,12
2017-04-12,13:08:00,3503.8,3504.4,3503.4,3503.6,18
2017-04-12,13:09:00,3503.8,3504.2,3503.4,3504.2,16
2017-04-12,13:10:00,3504.2,3505.6,3504.0,3505.0,22
2017-04-12,13:11:00,3505.4,3505.6,3504.2,3505.6,17
2017-04-12,13:12:00,3505.8,3506.4,3505.0,3506.2,34
2017-04-12,13:13:00,3506.4,3506.4,3505.0,3505.2,16
2017-04-12,13:14:00,3505.4,3505.6,3504.0,3505.6,53
2017-04-12,13:15:00,3505.8,3507.8,3505.6,3507.6,36
2017-04-12,13:16:00,3507.6,3507.8,3506.4,3507.4,27
2017-04-12,13:17:00,3507.6,3507.8,3506.4,3507.0,15
2017-04-12,13:18:00,3507.0,3507.6,3506.6,3507.0,16
2017-04-12,13:19:00,3506.8,3508.2,3506.8,3507.8,29
2017-04-12,13:20:00,3507.8,3508.2,3506.6,3506.8,46
2017-04-12,13:21:00,3506.8,3506.8,3505.8,3506.6,28
2017-04-12,13:22:00,3506.6,3507.0,3506.2,3507.0,15
2017-04-12,13:23:00,3507.2,3507.2,3505.4,3505.4,23
2017-04-12,13:24:00,3505.2,3506.0,3504.2,3505.4,48
2017-04-12,13:25:00,3505.8,3507.2,3505.6,3505.6,21
2017-04-12,13:26:00,3505.4,3506.4,3505.4,3506.2,19
2017-04-12,13:27:00,3506.2,3507.4,3506.0,3507.4,23
2017-04-12,13:28:00,3507.2,3508.4,3507.0,3508.2,22
2017-04-12,13:29:00,3508.2,3508.6,3507.4,3507.4,37
2017-04-12,13:30:00,3507.4,3508.4,3507.4,3508.2,28
2017-04-12,13:31:00,3508.2,3508.4,3506.8,3507.0,35
2017-04-12,13:32:00,3507.0,3507.6,3506.4,3507.6,36
2017-04-12,13:33:00,3507.2,3507.6,3505.0,3506.0,41
2017-04-12,13:34:00,3506.2,3507.2,3505.2,3507.2,43
2017-04-12,13:35:00,3507.2,3507.2,3505.0,3506.2,40
2017-04-12,13:36:00,3506.0,3506.8,3505.6,3506.8,20
2017-04-12,13:37:00,3507.0,3507.0,3506.0,3506.4,11
2017-04-12,13:38:00,3506.4,3506.4,3505.2,3506.0,27
2017-04-12,13:39:00,3506.2,3506.4,3504.6,3504.6,38
2017-04-12,13:40:00,3504.6,3505.2,3502.4,3502.4,48
2017-04-12,13:41:00,3502.4,3502.6,3501.0,3502.6,87
2017-04-12,13:42:00,3502.2,3503.2,3501.8,3502.2,34
2017-04-12,13:43:00,3502.4,3503.8,3502.4,3503.2,25
2017-04-12,13:44:00,3503.2,3504.0,3502.8,3504.0,26
2017-04-12,13:45:00,3503.6,3503.6,3501.2,3502.6,41
2017-04-12,13:46:00,3501.6,3503.8,3501.6,3502.8,38
2017-04-12,13:47:00,3503.2,3503.4,3502.2,3502.4,29
2017-04-12,13:48:00,3502.6,3503.2,3500.8,3501.0,57
2017-04-12,13:49:00,3501.4,3502.0,3500.8,3501.0,54
2017-04-12,13:50:00,3501.0,3502.0,3499.2,3499.8,76
2017-04-12,13:51:00,3499.8,3500.8,3499.2,3499.8,66
2017-04-12,13:52:00,3499.6,3501.2,3499.6,3501.2,36
2017-04-12,13:53:00,3501.2,3502.6,3500.0,3502.0,47
2017-04-12,13:54:00,3502.0,3503.0,3501.8,3502.4,29
2017-04-12,13:55:00,3502.4,3503.4,3502.4,3502.8,20
2017-04-12,13:56:00,3502.6,3503.8,3502.6,3503.6,39
2017-04-12,13:57:00,3503.8,3503.8,3503.0,3503.0,17
2017-04-12,13:58:00,3503.0,3503.4,3502.8,3503.2,17
2017-04-12,13:59:00,3503.6,3503.6,3501.4,3501.4,25
2017-04-12,14:00:00,3501.8,3502.6,3501.6,3501.8,21
2017-04-12,14:01:00,3501.8,3503.8,3501.8,3503.2,28
2017-04-12,14:02:00,3503.2,3503.4,3502.8,3503.4,21
2017-04-12,14:03:00,3503.4,3504.2,3502.4,3503.6,41
2017-04-12,14:04:00,3502.8,3503.2,3502.6,3503.2,19
2017-04-12,14:05:00,3503.2,3504.0,3503.2,3503.8,14
2017-04-12,14:06:00,3503.6,3504.2,3502.6,3502.6,38
2017-04-12,14:07:00,3502.4,3503.6,3502.4,3503.2,29
2017-04-12,14:08:00,3502.8,3503.0,3501.8,3501.8,22
2017-04-12,14:09:00,3502.0,3502.6,3501.8,3502.6,15
2017-04-12,14:10:00,3502.4,3502.4,3501.6,3502.0,19
2017-04-12,14:11:00,3502.2,3502.2,3500.6,3501.2,33
2017-04-12,14:12:00,3501.8,3501.8,3501.0,3501.0,28
2017-04-12,14:13:00,3501.2,3502.2,3501.2,3502.2,26
2017-04-12,14:14:00,3502.2,3502.4,3501.8,3501.8,17
2017-04-12,14:15:00,3502.0,3502.2,3501.6,3501.6,29
2017-04-12,14:16:00,3501.4,3502.2,3501.4,3502.0,21
2017-04-12,14:17:00,3502.2,3505.2,3502.0,3504.4,62
2017-04-12,14:18:00,3505.4,3507.4,3504.8,3507.2,94
2017-04-12,14:19:00,3507.2,3507.4,3506.2,3506.8,45
2017-04-12,14:20:00,3506.8,3508.4,3506.8,3507.8,63
2017-04-12,14:21:00,3508.0,3508.6,3507.2,3507.8,45
2017-04-12,14:22:00,3508.0,3508.0,3506.2,3506.6,38
2017-04-12,14:23:00,3506.8,3509.0,3506.8,3508.2,50
2017-04-12,14:24:00,3508.2,3508.2,3507.4,3507.4,39
2017-04-12,14:25:00,3507.8,3508.8,3507.4,3508.8,33
2017-04-12,14:26:00,3508.8,3510.4,3508.8,3509.0,72
2017-04-12,14:27:00,3509.2,3509.2,3507.6,3508.0,26
2017-04-12,14:28:00,3508.0,3508.2,3506.2,3507.2,48
2017-04-12,14:29:00,3507.2,3507.8,3506.8,3507.2,36
2017-04-12,14:30:00,3507.0,3507.0,3506.2,3506.2,35
2017-04-12,14:31:00,3506.6,3506.8,3505.0,3505.2,44
2017-04-12,14:32:00,3505.4,3505.4,3503.8,3503.8,53
2017-04-12,14:33:00,3503.8,3504.4,3502.0,3502.2,57
2017-04-12,14:34:00,3502.4,3502.6,3501.0,3501.2,68
2017-04-12,14:35:00,3501.2,3502.8,3501.0,3501.8,60
2017-04-12,14:36:00,3502.0,3502.0,3499.6,3499.6,66
2017-04-12,14:37:00,3499.6,3502.2,3499.2,3502.0,53
2017-04-12,14:38:00,3501.4,3501.6,3496.0,3496.4,128
2017-04-12,14:39:00,3496.4,3498.6,3494.0,3495.4,199
2017-04-12,14:40:00,3495.4,3497.8,3495.2,3497.0,99
2017-04-12,14:41:00,3496.6,3496.8,3493.0,3493.0,141
2017-04-12,14:42:00,3493.0,3493.0,3486.2,3490.2,258
2017-04-12,14:43:00,3490.0,3493.6,3490.0,3492.4,99
2017-04-12,14:44:00,3492.2,3495.0,3491.6,3493.6,136
2017-04-12,14:45:00,3494.2,3494.6,3493.4,3494.4,63
2017-04-12,14:46:00,3494.4,3495.0,3493.6,3493.8,96
2017-04-12,14:47:00,3493.8,3495.6,3493.8,3495.0,62
2017-04-12,14:48:00,3495.0,3495.0,3494.2,3495.0,39
2017-04-12,14:49:00,3495.0,3495.6,3494.2,3494.2,54
2017-04-12,14:50:00,3494.6,3495.2,3494.2,3494.2,66
2017-04-12,14:51:00,3494.4,3494.4,3493.2,3493.2,75
2017-04-12,14:52:00,3493.2,3493.6,3491.0,3491.2,85
2017-04-12,14:53:00,3490.6,3492.0,3490.4,3491.0,77
2017-04-12,14:54:00,3490.8,3493.8,3490.8,3492.8,82
2017-04-12,14:55:00,3493.2,3493.2,3491.6,3491.8,84
2017-04-12,14:56:00,3491.6,3493.4,3491.0,3493.0,145
2017-04-12,14:57:00,3493.4,3494.6,3492.6,3494.6,140
2017-04-12,14:58:00,3494.8,3495.2,3494.0,3495.2,93
2017-04-12,14:59:00,3495.2,3495.8,3494.6,3495.0,158
2017-04-12,15:00:00,3495.2,3496.4,3494.8,3496.0,184
2017-04-13,09:31:00,3495.6,3495.6,3491.6,3492.6,200
2017-04-13,09:32:00,3493.4,3496.4,3493.0,3495.4,111
2017-04-13,09:33:00,3495.4,3501.8,3494.6,3499.0,160
2017-04-13,09:34:00,3499.2,3500.6,3498.8,3499.4,105
2017-04-13,09:35:00,3499.6,3503.0,3499.2,3502.8,125
2017-04-13,09:36:00,3501.8,3505.4,3501.8,3502.4,175
2017-04-13,09:37:00,3502.8,3504.4,3502.2,3502.4,85
2017-04-13,09:38:00,3502.4,3504.8,3502.0,3503.4,91
2017-04-13,09:39:00,3503.4,3504.8,3502.8,3503.4,61
2017-04-13,09:40:00,3504.4,3504.8,3502.6,3502.6,78
2017-04-13,09:41:00,3503.6,3504.0,3502.0,3503.2,94
2017-04-13,09:42:00,3503.6,3503.6,3501.2,3501.4,53
2017-04-13,09:43:00,3501.2,3503.2,3501.0,3502.4,57
2017-04-13,09:44:00,3501.6,3502.4,3500.6,3500.6,44
2017-04-13,09:45:00,3500.8,3501.6,3500.0,3500.6,66
2017-04-13,09:46:00,3500.6,3502.0,3498.4,3499.2,71
2017-04-13,09:47:00,3499.0,3499.6,3496.6,3497.8,69
2017-04-13,09:48:00,3498.0,3500.0,3497.6,3498.2,76
2017-04-13,09:49:00,3499.0,3503.0,3499.0,3501.6,86
2017-04-13,09:50:00,3501.4,3503.4,3501.0,3502.4,58
2017-04-13,09:51:00,3503.0,3503.0,3500.0,3501.2,58
2017-04-13,09:52:00,3501.0,3502.6,3501.0,3501.0,34
2017-04-13,09:53:00,3501.2,3501.2,3499.0,3501.0,62
2017-04-13,09:54:00,3500.6,3501.0,3498.2,3498.2,37
2017-04-13,09:55:00,3498.2,3500.8,3498.2,3499.8,56
2017-04-13,09:56:00,3499.8,3499.8,3498.6,3499.0,46
2017-04-13,09:57:00,3499.4,3501.0,3499.4,3501.0,28
2017-04-13,09:58:00,3501.0,3502.6,3500.4,3502.0,51
2017-04-13,09:59:00,3502.0,3502.0,3500.0,3500.8,48
2017-04-13,10:00:00,3500.0,3500.0,3496.6,3498.0,95
2017-04-13,10:01:00,3497.6,3499.6,3496.2,3496.6,85
2017-04-13,10:02:00,3496.2,3498.0,3496.2,3497.6,37
2017-04-13,10:03:00,3497.2,3497.2,3496.0,3497.2,54
2017-04-13,10:04:00,3497.6,3501.0,3497.6,3500.0,81
2017-04-13,10:05:00,3500.0,3501.8,3499.6,3499.8,62
2017-04-13,10:06:00,3500.0,3501.0,3499.6,3499.8,24
2017-04-13,10:07:00,3500.0,3500.2,3498.8,3499.4,32
2017-04-13,10:08:00,3499.6,3503.4,3499.2,3502.6,66
2017-04-13,10:09:00,3502.4,3503.4,3501.8,3502.4,60
2017-04-13,10:10:00,3502.2,3504.2,3502.2,3504.2,74
2017-04-13,10:11:00,3504.0,3505.0,3502.8,3504.0,92
2017-04-13,10:12:00,3504.0,3504.4,3503.0,3503.0,54
2017-04-13,10:13:00,3503.4,3506.6,3503.4,3505.8,103
2017-04-13,10:14:00,3505.8,3507.4,3504.8,3506.8,118
2017-04-13,10:15:00,3507.0,3507.6,3505.8,3507.0,57
2017-04-13,10:16:00,3507.0,3509.2,3507.0,3507.0,156
2017-04-13,10:17:00,3508.2,3508.2,3505.4,3506.0,74
2017-04-13,10:18:00,3506.0,3506.2,3504.6,3505.8,48
2017-04-13,10:19:00,3506.0,3506.8,3505.8,3506.4,27
2017-04-13,10:20:00,3506.4,3507.2,3506.2,3507.0,30
2017-04-13,10:21:00,3506.8,3508.0,3504.0,3505.0,93
2017-04-13,10:22:00,3504.2,3507.2,3504.2,3506.0,72
2017-04-13,10:23:00,3506.0,3507.0,3504.8,3505.6,56
2017-04-13,10:24:00,3505.6,3507.0,3505.6,3506.4,22
2017-04-13,10:25:00,3507.0,3507.0,3505.4,3506.4,36
2017-04-13,10:26:00,3506.2,3507.0,3505.4,3506.6,50
2017-04-13,10:27:00,3507.2,3507.4,3505.4,3507.2,44
2017-04-13,10:28:00,3507.2,3509.4,3506.8,3509.2,84
2017-04-13,10:29:00,3509.2,3509.4,3507.4,3507.8,80
2017-04-13,10:30:00,3507.8,3508.6,3506.0,3508.0,74
2017-04-13,10:31:00,3507.8,3508.6,3506.6,3506.8,53
2017-04-13,10:32:00,3506.2,3506.6,3505.8,3505.8,31
2017-04-13,10:33:00,3505.8,3506.0,3505.2,3506.0,26
2017-04-13,10:34:00,3506.0,3507.2,3506.0,3506.6,31
2017-04-13,10:35:00,3507.2,3508.4,3506.0,3506.0,49
2017-04-13,10:36:00,3506.4,3508.0,3505.6,3506.8,58
2017-04-13,10:37:00,3506.6,3506.6,3504.4,3504.4,57
2017-04-13,10:38:00,3504.6,3504.8,3503.2,3504.0,65
2017-04-13,10:39:00,3503.6,3504.6,3503.4,3504.6,41
2017-04-13,10:40:00,3504.6,3505.6,3504.6,3505.6,26
2017-04-13,10:41:00,3505.8,3506.0,3504.0,3504.0,26
2017-04-13,10:42:00,3504.6,3505.6,3504.2,3505.0,23
2017-04-13,10:43:00,3505.0,3505.0,3503.4,3504.2,31
2017-04-13,10:44:00,3504.2,3505.0,3503.8,3504.2,20
2017-04-13,10:45:00,3504.2,3506.2,3504.2,3506.0,46
2017-04-13,10:46:00,3506.0,3507.8,3506.0,3507.8,81
2017-04-13,10:47:00,3507.4,3507.8,3506.4,3506.6,37
2017-04-13,10:48:00,3506.4,3508.2,3506.4,3508.0,67
2017-04-13,10:49:00,3508.0,3509.2,3507.4,3509.2,96
2017-04-13,10:50:00,3509.2,3509.2,3505.6,3507.0,91
2017-04-13,10:51:00,3506.8,3508.6,3506.4,3508.2,40
2017-04-13,10:52:00,3508.4,3510.2,3508.0,3510.2,100
2017-04-13,10:53:00,3510.0,3510.4,3507.6,3508.4,53
2017-04-13,10:54:00,3508.2,3509.4,3507.8,3507.8,36
2017-04-13,10:55:00,3507.8,3508.8,3507.8,3507.8,27
2017-04-13,10:56:00,3508.4,3509.6,3507.2,3509.6,63
2017-04-13,10:57:00,3509.6,3510.4,3508.0,3508.8,53
2017-04-13,10:58:00,3509.2,3511.0,3508.8,3510.2,41
2017-04-13,10:59:00,3510.0,3510.8,3509.2,3510.0,45
2017-04-13,11:00:00,3510.2,3515.0,3510.2,3513.8,198
2017-04-13,11:01:00,3514.6,3518.6,3514.6,3516.8,369
2017-04-13,11:02:00,3517.2,3518.6,3516.2,3518.6,122
2017-04-13,11:03:00,3518.6,3518.8,3515.4,3516.2,87
2017-04-13,11:04:00,3516.4,3516.4,3514.2,3514.2,92
2017-04-13,11:05:00,3514.2,3514.8,3513.8,3514.8,50
2017-04-13,11:06:00,3514.8,3516.0,3514.8,3515.4,36
2017-04-13,11:07:00,3515.8,3515.8,3513.6,3514.6,57
2017-04-13,11:08:00,3514.8,3515.2,3512.0,3512.0,47
2017-04-13,11:09:00,3512.0,3512.0,3509.4,3510.0,107
2017-04-13,11:10:00,3510.8,3511.2,3509.8,3510.6,43
2017-04-13,11:11:00,3510.2,3511.0,3509.4,3511.0,46
2017-04-13,11:12:00,3511.0,3511.0,3508.0,3508.2,61
2017-04-13,11:13:00,3508.2,3509.8,3506.6,3508.4,81
2017-04-13,11:14:00,3508.6,3508.6,3507.2,3508.2,53
2017-04-13,11:15:00,3507.6,3508.8,3507.4,3507.4,19
2017-04-13,11:16:00,3507.4,3509.2,3507.0,3509.2,28
2017-04-13,11:17:00,3509.4,3509.4,3507.0,3507.4,38
2017-04-13,11:18:00,3507.6,3508.4,3506.0,3507.2,83
2017-04-13,11:19:00,3506.6,3508.0,3506.4,3507.4,66
2017-04-13,11:20:00,3507.8,3509.6,3507.6,3508.8,55
2017-04-13,11:21:00,3509.0,3510.6,3509.0,3509.8,33
2017-04-13,11:22:00,3509.8,3510.4,3509.2,3509.8,40
2017-04-13,11:23:00,3509.8,3510.4,3509.4,3509.8,24
2017-04-13,11:24:00,3509.6,3510.2,3509.2,3510.2,27
2017-04-13,11:25:00,3510.0,3510.6,3509.8,3510.0,14
2017-04-13,11:26:00,3510.4,3510.8,3510.0,3510.0,27
2017-04-13,11:27:00,3510.6,3514.0,3510.6,3513.8,51
2017-04-13,11:28:00,3514.0,3514.0,3511.8,3512.0,45
2017-04-13,11:29:00,3512.2,3512.2,3511.6,3511.6,11
2017-04-13,11:30:00,3512.0,3512.8,3511.6,3511.6,32
2017-04-13,13:01:00,3511.6,3512.4,3511.4,3512.2,29
2017-04-13,13:02:00,3512.0,3512.2,3511.2,3511.4,16
2017-04-13,13:03:00,3511.2,3511.8,3511.2,3511.8,8
2017-04-13,13:04:00,3512.0,3513.0,3512.0,3512.8,12
2017-04-13,13:05:00,3512.8,3512.8,3510.0,3511.8,39
2017-04-13,13:06:00,3511.4,3512.2,3511.0,3511.2,24
2017-04-13,13:07:00,3511.4,3511.4,3510.4,3510.4,14
2017-04-13,13:08:00,3511.0,3511.0,3510.4,3510.8,5
2017-04-13,13:09:00,3510.4,3510.6,3509.8,3510.6,14
2017-04-13,13:10:00,3510.0,3510.8,3509.8,3510.2,22
2017-04-13,13:11:00,3510.2,3511.0,3510.2,3510.6,18
2017-04-13,13:12:00,3511.2,3512.2,3509.8,3509.8,17
2017-04-13,13:13:00,3510.6,3511.4,3510.2,3511.2,15
2017-04-13,13:14:00,3511.6,3512.2,3511.4,3512.2,18
2017-04-13,13:15:00,3512.4,3512.8,3512.0,3512.4,27
2017-04-13,13:16:00,3512.6,3513.2,3512.0,3512.2,22
2017-04-13,13:17:00,3511.8,3513.0,3511.8,3512.2,10
2017-04-13,13:18:00,3513.0,3513.8,3512.8,3513.4,25
2017-04-13,13:19:00,3513.6,3514.4,3513.2,3514.4,26
2017-04-13,13:20:00,3514.8,3514.8,3513.2,3513.4,48
2017-04-13,13:21:00,3514.0,3515.4,3513.4,3514.8,51
2017-04-13,13:22:00,3514.8,3515.0,3513.2,3513.2,39
2017-04-13,13:23:00,3513.6,3514.2,3513.4,3513.4,14
2017-04-13,13:24:00,3513.4,3513.6,3510.6,3510.6,36
2017-04-13,13:25:00,3510.8,3511.6,3510.8,3511.2,21
2017-04-13,13:26:00,3511.0,3512.0,3510.0,3510.2,45
2017-04-13,13:27:00,3510.2,3511.2,3510.0,3511.2,28
2017-04-13,13:28:00,3510.8,3511.2,3510.2,3510.8,33
2017-04-13,13:29:00,3510.6,3510.8,3510.0,3510.4,33
2017-04-13,13:30:00,3510.6,3510.6,3508.4,3509.4,73
2017-04-13,13:31:00,3509.8,3511.8,3509.2,3511.6,27
2017-04-13,13:32:00,3511.6,3512.2,3510.6,3511.4,19
2017-04-13,13:33:00,3510.8,3511.8,3510.8,3511.2,10
2017-04-13,13:34:00,3511.4,3511.8,3510.2,3510.6,26
2017-04-13,13:35:00,3510.2,3511.4,3510.0,3511.4,29
2017-04-13,13:36:00,3511.4,3512.2,3510.6,3511.0,28
2017-04-13,13:37:00,3511.4,3511.6,3510.2,3510.4,20
2017-04-13,13:38:00,3510.6,3511.0,3510.4,3510.4,18
2017-04-13,13:39:00,3510.8,3510.8,3510.0,3510.2,16
2017-04-13,13:40:00,3510.6,3512.4,3510.6,3512.0,27
2017-04-13,13:41:00,3512.6,3513.2,3512.2,3513.0,57
2017-04-13,13:42:00,3512.8,3513.0,3512.0,3513.0,22
2017-04-13,13:43:00,3512.4,3515.6,3512.2,3515.2,58
2017-04-13,13:44:00,3515.4,3517.8,3514.8,3517.4,149
2017-04-13,13:45:00,3517.6,3517.6,3515.0,3515.8,56
2017-04-13,13:46:00,3515.8,3516.4,3514.4,3515.0,43
2017-04-13,13:47:00,3515.6,3516.2,3515.0,3516.2,29
2017-04-13,13:48:00,3516.4,3516.4,3514.4,3515.0,25
2017-04-13,13:49:00,3515.2,3515.6,3514.6,3514.6,20
2017-04-13,13:50:00,3514.4,3514.6,3513.8,3514.0,14
2017-04-13,13:51:00,3513.8,3514.6,3513.6,3514.0,17
2017-04-13,13:52:00,3514.4,3514.6,3512.8,3513.0,15
2017-04-13,13:53:00,3513.0,3514.8,3513.0,3514.6,34
2017-04-13,13:54:00,3514.2,3516.4,3514.2,3516.0,38
2017-04-13,13:55:00,3515.8,3516.0,3514.6,3515.6,47
2017-04-13,13:56:00,3515.8,3516.4,3514.4,3514.8,23
2017-04-13,13:57:00,3514.6,3514.8,3511.2,3511.4,51
2017-04-13,13:58:00,3511.6,3511.8,3510.4,3510.6,33
2017-04-13,13:59:00,3510.2,3511.4,3510.2,3511.2,24
2017-04-13,14:00:00,3511.2,3512.0,3511.0,3512.0,23
2017-04-13,14:01:00,3512.0,3512.0,3511.0,3511.6,17
2017-04-13,14:02:00,3511.6,3511.8,3510.8,3511.4,32
2017-04-13,14:03:00,3511.0,3512.4,3511.0,3512.2,22
2017-04-13,14:04:00,3512.0,3512.0,3510.0,3510.6,45
2017-04-13,14:05:00,3510.0,3511.0,3510.0,3510.6,25
2017-04-13,14:06:00,3510.8,3511.0,3509.2,3509.6,33
2017-04-13,14:07:00,3509.8,3512.0,3509.8,3511.2,40
2017-04-13,14:08:00,3511.0,3512.2,3510.8,3511.2,29
2017-04-13,14:09:00,3511.2,3511.8,3510.4,3510.8,24
2017-04-13,14:10:00,3511.0,3511.0,3508.4,3509.4,51
2017-04-13,14:11:00,3509.4,3509.4,3506.0,3507.4,104
2017-04-13,14:12:00,3507.0,3507.2,3506.0,3506.4,59
2017-04-13,14:13:00,3506.6,3508.0,3506.2,3507.4,45
2017-04-13,14:14:00,3507.2,3508.4,3507.0,3508.2,34
2017-04-13,14:15:00,3508.0,3508.4,3507.4,3507.4,17
2017-04-13,14:16:00,3507.4,3508.6,3507.4,3508.2,25
2017-04-13,14:17:00,3508.4,3508.6,3507.8,3507.8,14
2017-04-13,14:18:00,3508.0,3508.8,3507.8,3508.6,14
2017-04-13,14:19:00,3508.4,3508.8,3508.2,3508.6,12
2017-04-13,14:20:00,3508.4,3508.4,3507.6,3507.8,19
2017-04-13,14:21:00,3507.4,3507.6,3506.8,3507.0,51
2017-04-13,14:22:00,3507.0,3511.0,3507.0,3511.0,77
2017-04-13,14:23:00,3510.8,3511.2,3510.2,3510.2,29
2017-04-13,14:24:00,3510.2,3511.4,3509.8,3511.4,38
2017-04-13,14:25:00,3510.8,3511.2,3510.4,3511.2,29
2017-04-13,14:26:00,3510.6,3512.8,3510.4,3512.8,50
2017-04-13,14:27:00,3512.8,3515.0,3512.8,3514.8,108
2017-04-13,14:28:00,3514.8,3515.2,3513.4,3513.4,73
2017-04-13,14:29:00,3513.4,3513.6,3512.8,3513.4,47
2017-04-13,14:30:00,3513.6,3513.8,3513.2,3513.2,23
2017-04-13,14:31:00,3513.4,3513.4,3511.8,3511.8,49
2017-04-13,14:32:00,3511.8,3513.0,3511.8,3511.8,33
2017-04-13,14:33:00,3511.8,3511.8,3510.4,3510.8,27
2017-04-13,14:34:00,3511.0,3512.6,3511.0,3512.2,30
2017-04-13,14:35:00,3512.2,3512.2,3510.2,3511.4,46
2017-04-13,14:36:00,3512.2,3512.2,3510.0,3510.0,43
2017-04-13,14:37:00,3510.0,3510.2,3509.6,3509.6,30
2017-04-13,14:38:00,3509.6,3509.8,3508.2,3508.2,33
2017-04-13,14:39:00,3508.4,3509.2,3508.2,3508.6,26
2017-04-13,14:40:00,3508.4,3510.0,3508.4,3509.4,38
2017-04-13,14:41:00,3509.6,3510.2,3509.0,3509.0,24
2017-04-13,14:42:00,3509.2,3509.8,3508.6,3509.4,37
2017-04-13,14:43:00,3509.0,3510.4,3509.0,3510.4,49
2017-04-13,14:44:00,3510.4,3511.8,3510.2,3510.6,47
2017-04-13,14:45:00,3510.4,3510.4,3509.2,3509.8,38
2017-04-13,14:46:00,3509.8,3509.8,3508.6,3508.8,40
2017-04-13,14:47:00,3509.0,3509.8,3508.4,3509.4,39
2017-04-13,14:48:00,3509.6,3510.2,3508.2,3510.2,56
2017-04-13,14:49:00,3510.0,3510.0,3509.2,3509.4,41
2017-04-13,14:50:00,3509.4,3509.8,3508.2,3509.0,55
2017-04-13,14:51:00,3508.2,3508.4,3507.2,3507.4,106
2017-04-13,14:52:00,3507.8,3508.8,3507.6,3507.8,62
2017-04-13,14:53:00,3508.0,3509.8,3507.6,3509.2,104
2017-04-13,14:54:00,3509.2,3509.2,3508.2,3508.8,57
2017-04-13,14:55:00,3508.8,3509.2,3508.2,3509.0,64
2017-04-13,14:56:00,3509.0,3509.4,3508.6,3509.0,76
2017-04-13,14:57:00,3509.0,3509.6,3508.4,3509.0,94
2017-04-13,14:58:00,3509.2,3509.8,3509.0,3509.2,104
2017-04-13,14:59:00,3509.0,3509.4,3508.4,3509.0,188
2017-04-13,15:00:00,3508.8,3509.4,3508.6,3508.6,167
2017-04-14,09:31:00,3507.6,3511.6,3507.0,3508.6,207
2017-04-14,09:32:00,3509.4,3509.8,3508.4,3509.6,86
2017-04-14,09:33:00,3509.2,3509.8,3507.2,3508.8,113
2017-04-14,09:34:00,3508.8,3509.6,3507.4,3507.4,72
2017-04-14,09:35:00,3507.6,3508.6,3506.4,3506.4,88
2017-04-14,09:36:00,3506.4,3509.0,3506.0,3507.2,102
2017-04-14,09:37:00,3507.0,3507.2,3503.2,3503.6,88
2017-04-14,09:38:00,3504.2,3506.2,3504.2,3505.2,69
2017-04-14,09:39:00,3505.4,3506.8,3505.4,3506.4,59
2017-04-14,09:40:00,3506.4,3506.8,3505.4,3505.8,51
2017-04-14,09:41:00,3505.6,3505.6,3502.8,3505.2,133
2017-04-14,09:42:00,3505.0,3506.4,3504.2,3504.2,46
2017-04-14,09:43:00,3504.2,3504.8,3501.4,3502.0,119
2017-04-14,09:44:00,3502.0,3502.8,3498.4,3499.0,160
2017-04-14,09:45:00,3499.0,3500.8,3497.0,3498.0,163
2017-04-14,09:46:00,3497.4,3498.4,3495.8,3498.4,174
2017-04-14,09:47:00,3498.8,3501.0,3497.0,3501.0,117
2017-04-14,09:48:00,3500.8,3501.8,3499.2,3501.8,75
2017-04-14,09:49:00,3501.8,3501.8,3500.4,3501.4,55
2017-04-14,09:50:00,3501.6,3501.6,3500.0,3500.2,51
2017-04-14,09:51:00,3500.4,3501.8,3498.2,3500.6,131
2017-04-14,09:52:00,3500.2,3501.0,3499.2,3499.6,83
2017-04-14,09:53:00,3499.6,3500.6,3498.8,3499.0,77
2017-04-14,09:54:00,3499.2,3500.0,3497.6,3497.6,89
2017-04-14,09:55:00,3497.0,3498.2,3495.8,3496.6,125
2017-04-14,09:56:00,3496.0,3496.0,3492.6,3495.4,202
2017-04-14,09:57:00,3494.4,3497.6,3494.4,3496.8,92
2017-04-14,09:58:00,3496.6,3498.2,3496.4,3497.0,52
2017-04-14,09:59:00,3497.2,3498.8,3496.8,3498.8,61
2017-04-14,10:00:00,3499.0,3500.0,3494.4,3494.4,140
2017-04-14,10:01:00,3494.4,3494.6,3491.0,3493.0,206
2017-04-14,10:02:00,3493.2,3495.4,3488.4,3488.6,216
2017-04-14,10:03:00,3488.6,3490.4,3488.0,3489.4,191
2017-04-14,10:04:00,3489.4,3491.6,3487.6,3489.6,172
2017-04-14,10:05:00,3490.0,3490.8,3489.8,3490.2,76
2017-04-14,10:06:00,3491.0,3491.8,3489.8,3491.2,71
2017-04-14,10:07:00,3491.2,3492.8,3490.6,3492.0,55
2017-04-14,10:08:00,3492.2,3492.6,3490.6,3490.6,51
2017-04-14,10:09:00,3490.6,3492.8,3490.6,3492.4,68
2017-04-14,10:10:00,3492.6,3492.6,3490.6,3490.8,52
2017-04-14,10:11:00,3491.2,3491.2,3489.6,3490.0,107
2017-04-14,10:12:00,3490.2,3490.8,3487.2,3488.0,112
2017-04-14,10:13:00,3487.8,3489.8,3487.8,3489.8,86
2017-04-14,10:14:00,3488.8,3490.4,3488.4,3488.8,72
2017-04-14,10:15:00,3489.0,3491.6,3489.0,3491.4,104
2017-04-14,10:16:00,3491.4,3491.4,3488.8,3489.4,88
2017-04-14,10:17:00,3489.4,3491.8,3489.2,3491.8,81
2017-04-14,10:18:00,3492.0,3492.0,3490.6,3491.8,32
2017-04-14,10:19:00,3492.0,3493.8,3491.6,3492.2,74
2017-04-14,10:20:00,3492.4,3493.0,3490.6,3491.0,66
2017-04-14,10:21:00,3490.8,3492.2,3490.0,3492.0,73
2017-04-14,10:22:00,3492.4,3493.0,3490.8,3490.8,51
2017-04-14,10:23:00,3490.2,3491.6,3490.2,3490.4,44
2017-04-14,10:24:00,3490.4,3490.6,3488.4,3488.4,107
2017-04-14,10:25:00,3488.4,3489.4,3487.4,3488.8,91
2017-04-14,10:26:00,3488.4,3489.0,3487.6,3487.8,47
2017-04-14,10:27:00,3487.8,3489.4,3487.8,3489.4,42
2017-04-14,10:28:00,3490.0,3490.4,3489.2,3489.2,44
2017-04-14,10:29:00,3489.4,3489.4,3485.4,3485.4,137
2017-04-14,10:30:00,3485.6,3487.0,3485.2,3485.2,70
2017-04-14,10:31:00,3485.2,3485.2,3482.4,3482.6,163
2017-04-14,10:32:00,3482.2,3484.2,3480.2,3482.8,137
2017-04-14,10:33:00,3482.8,3485.4,3482.4,3485.4,73
2017-04-14,10:34:00,3485.2,3485.6,3484.4,3485.0,46
2017-04-14,10:35:00,3485.0,3486.6,3484.4,3486.6,48
2017-04-14,10:36:00,3485.8,3486.6,3485.2,3486.2,54
2017-04-14,10:37:00,3486.0,3486.8,3485.4,3486.2,39
2017-04-14,10:38:00,3486.0,3487.0,3486.0,3486.6,24
2017-04-14,10:39:00,3486.6,3488.8,3486.6,3488.8,56
2017-04-14,10:40:00,3488.6,3489.4,3488.2,3489.2,46
2017-04-14,10:41:00,3489.6,3489.6,3487.6,3489.0,50
2017-04-14,10:42:00,3488.0,3489.0,3488.0,3488.2,30
2017-04-14,10:43:00,3488.0,3489.8,3488.0,3489.0,40
2017-04-14,10:44:00,3489.0,3489.0,3486.4,3488.0,45
2017-04-14,10:45:00,3487.4,3488.4,3487.0,3487.6,36
2017-04-14,10:46:00,3487.4,3487.4,3484.0,3484.4,73
2017-04-14,10:47:00,3484.6,3486.2,3484.6,3485.2,38
2017-04-14,10:48:00,3484.6,3486.2,3484.0,3485.8,45
2017-04-14,10:49:00,3485.2,3486.6,3484.8,3485.0,39
2017-04-14,10:50:00,3485.2,3487.4,3485.2,3487.0,31
2017-04-14,10:51:00,3487.0,3487.0,3485.2,3485.4,34
2017-04-14,10:52:00,3485.2,3486.0,3484.8,3485.6,40
2017-04-14,10:53:00,3486.2,3486.6,3485.6,3485.8,31
2017-04-14,10:54:00,3485.6,3486.6,3485.2,3486.4,52
2017-04-14,10:55:00,3486.0,3486.4,3482.2,3483.4,83
2017-04-14,10:56:00,3483.4,3484.2,3481.4,3481.8,103
2017-04-14,10:57:00,3481.4,3482.6,3480.4,3481.4,91
2017-04-14,10:58:00,3481.2,3482.8,3480.6,3481.4,56
2017-04-14,10:59:00,3481.4,3484.8,3481.4,3483.0,64
2017-04-14,11:00:00,3482.8,3484.6,3482.6,3484.6,53
2017-04-14,11:01:00,3484.4,3485.0,3481.8,3484.0,53
2017-04-14,11:02:00,3485.0,3487.6,3485.0,3487.0,54
2017-04-14,11:03:00,3487.6,3487.8,3486.8,3487.0,51
2017-04-14,11:04:00,3486.8,3487.2,3485.2,3487.0,38
2017-04-14,11:05:00,3487.2,3487.2,3485.6,3485.6,30
2017-04-14,11:06:00,3485.4,3486.4,3485.4,3486.4,9
2017-04-14,11:07:00,3486.4,3487.4,3486.2,3487.4,23
2017-04-14,11:08:00,3487.2,3487.4,3486.0,3486.8,23
2017-04-14,11:09:00,3487.0,3487.0,3485.6,3486.0,19
2017-04-14,11:10:00,3486.4,3487.0,3485.6,3485.6,20
2017-04-14,11:11:00,3485.6,3488.0,3485.4,3487.0,51
2017-04-14,11:12:00,3487.0,3487.6,3486.6,3486.8,21
2017-04-14,11:13:00,3487.4,3487.4,3486.4,3487.0,27
2017-04-14,11:14:00,3486.2,3486.8,3485.2,3485.2,29
2017-04-14,11:15:00,3485.0,3487.2,3484.6,3487.2,47
2017-04-14,11:16:00,3487.6,3487.6,3485.2,3486.8,18
2017-04-14,11:17:00,3486.6,3487.6,3486.4,3486.4,37
2017-04-14,11:18:00,3486.6,3487.2,3485.8,3487.2,25
2017-04-14,11:19:00,3487.0,3487.0,3484.8,3485.0,34
2017-04-14,11:20:00,3485.0,3485.8,3484.0,3484.6,34
2017-04-14,11:21:00,3484.8,3487.6,3484.2,3486.8,50
2017-04-14,11:22:00,3487.2,3489.6,3487.2,3489.6,54
2017-04-14,11:23:00,3489.2,3490.0,3488.6,3490.0,50
2017-04-14,11:24:00,3490.0,3490.4,3488.4,3489.2,56
2017-04-14,11:25:00,3488.8,3491.0,3488.6,3490.4,94
2017-04-14,11:26:00,3490.6,3491.2,3489.4,3490.0,67
2017-04-14,11:27:00,3490.0,3490.0,3488.6,3490.0,64
2017-04-14,11:28:00,3490.2,3490.8,3489.8,3490.0,33
2017-04-14,11:29:00,3490.0,3490.2,3489.2,3490.0,23
2017-04-14,11:30:00,3489.4,3490.8,3489.2,3490.8,27
2017-04-14,13:01:00,3490.0,3490.2,3487.6,3488.0,63
2017-04-14,13:02:00,3488.0,3489.8,3488.0,3488.6,35
2017-04-14,13:03:00,3489.0,3489.2,3487.4,3488.4,38
2017-04-14,13:04:00,3488.6,3488.8,3488.0,3488.0,16
2017-04-14,13:05:00,3487.8,3488.4,3486.8,3486.8,35
2017-04-14,13:06:00,3486.8,3488.0,3486.6,3488.0,23
2017-04-14,13:07:00,3487.4,3487.8,3487.2,3487.2,12
2017-04-14,13:08:00,3487.6,3489.0,3487.2,3488.4,24
2017-04-14,13:09:00,3489.2,3489.2,3488.0,3488.8,11
2017-04-14,13:10:00,3488.2,3488.4,3487.8,3488.2,12
2017-04-14,13:11:00,3487.8,3488.0,3485.6,3485.6,31
2017-04-14,13:12:00,3486.2,3486.4,3485.8,3486.0,17
2017-04-14,13:13:00,3486.2,3486.8,3486.0,3486.0,22
2017-04-14,13:14:00,3486.0,3487.0,3486.0,3486.6,20
2017-04-14,13:15:00,3487.0,3487.0,3486.6,3486.8,10
2017-04-14,13:16:00,3486.6,3486.6,3485.8,3486.0,22
2017-04-14,13:17:00,3485.8,3487.0,3485.8,3486.8,19
2017-04-14,13:18:00,3487.0,3488.2,3486.6,3487.2,25
2017-04-14,13:19:00,3487.4,3487.4,3486.4,3486.8,22
2017-04-14,13:20:00,3486.8,3487.2,3486.4,3486.6,15
2017-04-14,13:21:00,3486.6,3487.6,3486.2,3486.4,40
2017-04-14,13:22:00,3486.8,3487.0,3483.6,3483.6,60
2017-04-14,13:23:00,3483.6,3486.0,3483.6,3483.8,48
2017-04-14,13:24:00,3483.8,3483.8,3481.2,3482.0,83
2017-04-14,13:25:00,3481.6,3483.0,3481.4,3482.6,50
2017-04-14,13:26:00,3482.4,3483.0,3481.6,3482.2,46
2017-04-14,13:27:00,3482.2,3485.4,3481.2,3484.8,87
2017-04-14,13:28:00,3484.6,3485.6,3484.4,3485.0,27
2017-04-14,13:29:00,3485.0,3485.0,3483.2,3484.6,38
2017-04-14,13:30:00,3484.6,3485.2,3483.6,3483.6,37
2017-04-14,13:31:00,3483.8,3484.4,3482.4,3484.0,34
2017-04-14,13:32:00,3484.2,3484.4,3483.6,3483.6,21
2017-04-14,13:33:00,3484.4,3484.4,3483.0,3483.8,20
2017-04-14,13:34:00,3484.0,3485.0,3484.0,3485.0,19
2017-04-14,13:35:00,3485.0,3486.0,3484.4,3485.4,23
2017-04-14,13:36:00,3486.0,3487.8,3485.8,3487.8,46
2017-04-14,13:37:00,3487.6,3489.2,3487.4,3489.2,40
2017-04-14,13:38:00,3489.2,3491.0,3489.0,3490.8,60
2017-04-14,13:39:00,3490.6,3490.6,3489.0,3489.4,59
2017-04-14,13:40:00,3489.2,3489.6,3488.4,3489.2,27
2017-04-14,13:41:00,3489.2,3489.8,3488.4,3489.6,28
2017-04-14,13:42:00,3489.6,3489.6,3488.4,3488.8,18
2017-04-14,13:43:00,3489.0,3489.0,3487.8,3487.8,25
2017-04-14,13:44:00,3488.2,3489.0,3488.0,3488.6,23
2017-04-14,13:45:00,3488.4,3488.4,3487.6,3487.8,24
2017-04-14,13:46:00,3488.0,3488.2,3487.0,3487.0,38
2017-04-14,13:47:00,3486.8,3487.2,3485.8,3486.4,36
2017-04-14,13:48:00,3486.2,3486.4,3484.0,3484.4,43
2017-04-14,13:49:00,3484.6,3485.0,3484.0,3484.4,26
2017-04-14,13:50:00,3484.4,3485.8,3484.4,3484.4,38
2017-04-14,13:51:00,3484.6,3485.0,3484.4,3485.0,28
2017-04-14,13:52:00,3485.2,3485.4,3482.8,3483.0,37
2017-04-14,13:53:00,3483.2,3483.2,3481.0,3481.2,53
2017-04-14,13:54:00,3482.0,3482.0,3480.0,3480.6,73
2017-04-14,13:55:00,3480.6,3481.8,3480.6,3480.6,54
2017-04-14,13:56:00,3480.4,3480.6,3479.2,3480.2,83
2017-04-14,13:57:00,3481.2,3482.2,3480.4,3481.8,47
2017-04-14,13:58:00,3482.0,3483.8,3480.2,3482.8,67
2017-04-14,13:59:00,3482.8,3482.8,3481.8,3482.6,35
2017-04-14,14:00:00,3482.4,3483.8,3482.2,3483.8,56
2017-04-14,14:01:00,3483.8,3485.0,3482.8,3485.0,54
2017-04-14,14:02:00,3484.8,3484.8,3482.8,3483.6,34
2017-04-14,14:03:00,3483.8,3484.0,3483.0,3483.6,23
2017-04-14,14:04:00,3483.6,3484.0,3482.8,3483.0,20
2017-04-14,14:05:00,3483.0,3483.0,3482.4,3483.0,13
2017-04-14,14:06:00,3483.0,3483.8,3483.0,3483.4,17
2017-04-14,14:07:00,3483.8,3486.8,3483.6,3486.8,56
2017-04-14,14:08:00,3486.8,3487.0,3484.8,3485.2,45
2017-04-14,14:09:00,3485.2,3485.4,3484.0,3484.6,34
2017-04-14,14:10:00,3485.0,3485.8,3484.4,3485.0,31
2017-04-14,14:11:00,3485.0,3485.2,3483.6,3484.8,39
2017-04-14,14:12:00,3484.6,3485.0,3483.4,3483.4,29
2017-04-14,14:13:00,3483.4,3484.0,3483.0,3483.0,39
2017-04-14,14:14:00,3483.2,3484.8,3483.0,3484.0,28
2017-04-14,14:15:00,3484.2,3485.6,3483.6,3485.6,43
2017-04-14,14:16:00,3485.6,3486.8,3483.2,3483.2,78
2017-04-14,14:17:00,3484.0,3485.0,3483.6,3484.6,30
2017-04-14,14:18:00,3484.4,3484.8,3481.8,3482.2,44
2017-04-14,14:19:00,3483.2,3483.2,3480.8,3480.8,31
2017-04-14,14:20:00,3481.0,3481.6,3480.0,3480.6,43
2017-04-14,14:21:00,3480.6,3480.6,3478.2,3478.8,91
2017-04-14,14:22:00,3478.8,3481.0,3478.2,3481.0,60
2017-04-14,14:23:00,3480.8,3481.2,3480.0,3481.0,52
2017-04-14,14:24:00,3480.8,3481.6,3480.4,3481.0,64
2017-04-14,14:25:00,3480.8,3481.6,3480.0,3480.2,54
2017-04-14,14:26:00,3480.2,3484.4,3480.2,3484.4,71
2017-04-14,14:27:00,3483.6,3484.0,3483.2,3484.0,40
2017-04-14,14:28:00,3483.8,3484.0,3483.0,3483.2,34
2017-04-14,14:29:00,3483.2,3483.6,3482.6,3482.8,32
2017-04-14,14:30:00,3482.8,3483.0,3481.0,3482.0,34
2017-04-14,14:31:00,3481.4,3481.8,3478.6,3478.6,81
2017-04-14,14:32:00,3479.4,3479.4,3476.4,3476.4,80
2017-04-14,14:33:00,3476.4,3477.6,3475.4,3475.4,74
2017-04-14,14:34:00,3476.0,3476.2,3475.0,3475.2,59
2017-04-14,14:35:00,3475.2,3478.6,3475.0,3477.8,74
2017-04-14,14:36:00,3477.4,3478.4,3477.2,3478.4,37
2017-04-14,14:37:00,3477.8,3478.0,3476.0,3476.4,55
2017-04-14,14:38:00,3476.8,3477.2,3473.8,3474.0,74
2017-04-14,14:39:00,3474.0,3474.4,3473.0,3474.2,65
2017-04-14,14:40:00,3474.2,3477.4,3474.2,3476.8,75
2017-04-14,14:41:00,3476.8,3478.0,3474.8,3477.6,99
2017-04-14,14:42:00,3477.8,3479.4,3477.6,3479.4,65
2017-04-14,14:43:00,3479.4,3480.4,3478.6,3480.0,85
2017-04-14,14:44:00,3479.4,3479.8,3479.0,3479.4,39
2017-04-14,14:45:00,3479.2,3479.4,3477.2,3477.4,48
2017-04-14,14:46:00,3477.4,3478.8,3475.8,3476.2,77
2017-04-14,14:47:00,3476.2,3476.6,3474.2,3475.4,78
2017-04-14,14:48:00,3474.6,3476.2,3474.2,3475.4,66
2017-04-14,14:49:00,3475.6,3476.2,3474.8,3475.0,44
2017-04-14,14:50:00,3475.0,3475.0,3473.0,3474.8,103
2017-04-14,14:51:00,3474.8,3476.6,3474.8,3476.0,83
2017-04-14,14:52:00,3476.0,3476.8,3475.8,3476.0,82
2017-04-14,14:53:00,3475.6,3477.4,3475.4,3477.4,88
2017-04-14,14:54:00,3477.6,3478.6,3477.0,3477.2,110
2017-04-14,14:55:00,3477.4,3478.0,3477.0,3478.0,100
2017-04-14,14:56:00,3478.0,3479.0,3477.2,3477.4,129
2017-04-14,14:57:00,3477.2,3478.0,3476.0,3476.8,120
2017-04-14,14:58:00,3477.0,3477.8,3476.6,3477.4,146
2017-04-14,14:59:00,3477.2,3478.2,3477.2,3477.4,199
2017-04-14,15:00:00,3477.4,3477.8,3476.8,3477.0,152
2017-04-17,09:31:00,3471.0,3472.8,3465.0,3472.2,590
2017-04-17,09:32:00,3471.4,3472.4,3468.4,3468.6,170
2017-04-17,09:33:00,3469.6,3472.0,3468.8,3471.0,145
2017-04-17,09:34:00,3471.2,3473.0,3468.2,3473.0,144
2017-04-17,09:35:00,3473.0,3474.8,3473.0,3474.4,171
2017-04-17,09:36:00,3473.8,3474.4,3470.6,3471.2,149
2017-04-17,09:37:00,3471.2,3471.4,3467.8,3467.8,139
2017-04-17,09:38:00,3467.6,3469.8,3466.2,3466.2,139
2017-04-17,09:39:00,3465.2,3466.2,3462.6,3464.6,260
2017-04-17,09:40:00,3464.4,3465.8,3464.0,3464.2,175
2017-04-17,09:41:00,3464.0,3465.6,3462.4,3465.2,186
2017-04-17,09:42:00,3465.2,3466.8,3464.8,3465.6,132
2017-04-17,09:43:00,3465.4,3465.6,3464.4,3464.8,81
2017-04-17,09:44:00,3465.0,3468.0,3464.6,3467.8,132
2017-04-17,09:45:00,3467.2,3467.4,3463.0,3464.2,113
2017-04-17,09:46:00,3464.6,3466.6,3462.6,3466.2,123
2017-04-17,09:47:00,3466.8,3468.6,3466.2,3468.2,115
2017-04-17,09:48:00,3468.0,3469.0,3466.0,3466.8,98
2017-04-17,09:49:00,3466.4,3469.0,3466.4,3467.8,72
2017-04-17,09:50:00,3467.2,3469.0,3467.2,3468.6,73
2017-04-17,09:51:00,3468.8,3469.2,3467.8,3469.0,73
2017-04-17,09:52:00,3469.0,3469.4,3468.2,3469.2,89
2017-04-17,09:53:00,3469.0,3471.4,3468.0,3470.2,119
2017-04-17,09:54:00,3470.0,3472.6,3470.0,3471.4,115
2017-04-17,09:55:00,3472.0,3474.0,3471.2,3473.4,107
2017-04-17,09:56:00,3473.0,3474.8,3473.0,3474.8,106
2017-04-17,09:57:00,3474.6,3476.8,3474.0,3475.6,130
2017-04-17,09:58:00,3476.2,3477.0,3475.6,3475.6,105
2017-04-17,09:59:00,3475.4,3477.2,3475.4,3476.4,89
2017-04-17,10:00:00,3476.4,3476.8,3473.8,3474.2,80
2017-04-17,10:01:00,3474.8,3475.2,3473.2,3473.2,75
2017-04-17,10:02:00,3474.0,3474.8,3473.2,3474.6,59
2017-04-17,10:03:00,3474.0,3474.8,3473.0,3474.4,80
2017-04-17,10:04:00,3474.4,3476.2,3473.6,3475.2,55
2017-04-17,10:05:00,3475.2,3476.6,3475.2,3476.0,66
2017-04-17,10:06:00,3476.2,3478.0,3476.2,3478.0,93
2017-04-17,10:07:00,3476.8,3478.2,3475.0,3475.2,73
2017-04-17,10:08:00,3475.8,3476.4,3475.2,3475.2,46
2017-04-17,10:09:00,3475.0,3477.2,3475.0,3476.4,38
2017-04-17,10:10:00,3475.2,3476.2,3475.0,3475.8,42
2017-04-17,10:11:00,3476.0,3476.6,3475.0,3476.4,57
2017-04-17,10:12:00,3475.8,3476.8,3475.2,3475.2,48
2017-04-17,10:13:00,3475.0,3475.6,3473.6,3473.6,51
2017-04-17,10:14:00,3473.6,3476.6,3473.6,3476.0,41
2017-04-17,10:15:00,3475.6,3476.4,3474.2,3474.4,34
2017-04-17,10:16:00,3474.4,3476.0,3473.8,3474.4,55
2017-04-17,10:17:00,3475.0,3475.6,3474.2,3475.4,26
2017-04-17,10:18:00,3475.2,3476.2,3475.2,3476.2,44
2017-04-17,10:19:00,3476.2,3477.8,3475.6,3477.2,68
2017-04-17,10:20:00,3477.4,3479.6,3477.0,3478.2,88
2017-04-17,10:21:00,3478.0,3478.4,3476.8,3477.0,66
2017-04-17,10:22:00,3477.4,3477.4,3475.8,3476.0,42
2017-04-17,10:23:00,3476.0,3477.6,3476.0,3476.6,44
2017-04-17,10:24:00,3477.4,3477.6,3474.4,3474.6,60
2017-04-17,10:25:00,3474.6,3475.4,3474.0,3474.2,56
2017-04-17,10:26:00,3474.6,3476.0,3474.6,3474.8,46
2017-04-17,10:27:00,3474.8,3476.2,3474.6,3474.6,71
2017-04-17,10:28:00,3474.6,3475.6,3474.0,3475.2,43
2017-04-17,10:29:00,3475.0,3475.6,3474.4,3475.2,44
2017-04-17,10:30:00,3475.2,3475.4,3473.6,3474.0,46
2017-04-17,10:31:00,3473.8,3474.2,3473.0,3474.2,45
2017-04-17,10:32:00,3473.6,3475.0,3473.6,3474.6,53
2017-04-17,10:33:00,3474.6,3477.8,3474.6,3477.8,95
2017-04-17,10:34:00,3477.6,3478.4,3477.0,3477.4,73
2017-04-17,10:35:00,3477.2,3477.4,3475.4,3476.2,65
2017-04-17,10:36:00,3476.2,3476.4,3475.0,3475.0,37
2017-04-17,10:37:00,3475.2,3476.2,3475.0,3475.4,44
2017-04-17,10:38:00,3475.2,3475.4,3474.2,3474.2,30
2017-04-17,10:39:00,3474.4,3475.4,3474.0,3474.4,40
2017-04-17,10:40:00,3474.6,3475.6,3473.6,3474.4,58
2017-04-17,10:41:00,3474.0,3474.6,3473.0,3473.8,62
2017-04-17,10:42:00,3473.8,3473.8,3472.0,3472.2,54
2017-04-17,10:43:00,3472.0,3474.0,3471.8,3473.4,46
2017-04-17,10:44:00,3473.6,3473.6,3473.0,3473.0,29
2017-04-17,10:45:00,3473.2,3473.6,3472.0,3472.2,51
2017-04-17,10:46:00,3472.4,3473.2,3471.4,3473.0,42
2017-04-17,10:47:00,3473.4,3473.4,3470.4,3471.6,63
2017-04-17,10:48:00,3471.6,3471.8,3470.2,3470.6,41
2017-04-17,10:49:00,3471.0,3471.0,3470.0,3470.8,36
2017-04-17,10:50:00,3471.0,3471.0,3469.4,3470.4,38
2017-04-17,10:51:00,3470.8,3472.2,3470.6,3472.2,68
2017-04-17,10:52:00,3472.4,3474.4,3472.0,3473.8,94
2017-04-17,10:53:00,3473.8,3474.0,3472.6,3473.0,53
2017-04-17,10:54:00,3473.0,3473.8,3472.4,3472.4,39
2017-04-17,10:55:00,3472.4,3473.0,3472.4,3472.8,23
2017-04-17,10:56:00,3472.8,3473.4,3472.8,3472.8,30
2017-04-17,10:57:00,3472.8,3473.0,3472.6,3472.8,16
2017-04-17,10:58:00,3472.6,3473.8,3472.6,3473.8,32
2017-04-17,10:59:00,3473.6,3474.0,3473.0,3473.0,44
2017-04-17,11:00:00,3472.6,3474.0,3472.6,3473.8,41
2017-04-17,11:01:00,3473.8,3474.2,3473.4,3474.0,33
2017-04-17,11:02:00,3474.0,3474.0,3472.8,3472.8,32
2017-04-17,11:03:00,3473.4,3473.4,3471.8,3472.4,43
2017-04-17,11:04:00,3471.6,3472.4,3470.8,3470.8,56
2017-04-17,11:05:00,3470.6,3471.2,3470.0,3470.0,28
2017-04-17,11:06:00,3470.4,3471.2,3469.8,3471.0,24
2017-04-17,11:07:00,3470.8,3471.6,3470.8,3471.0,12
2017-04-17,11:08:00,3470.8,3472.0,3470.8,3471.4,25
2017-04-17,11:09:00,3471.6,3471.6,3470.6,3470.6,29
2017-04-17,11:10:00,3471.4,3471.6,3470.0,3470.2,51
2017-04-17,11:11:00,3470.4,3470.8,3469.6,3470.0,72
2017-04-17,11:12:00,3469.6,3470.2,3469.4,3469.8,38
2017-04-17,11:13:00,3469.8,3470.4,3469.6,3469.8,39
2017-04-17,11:14:00,3469.8,3470.4,3469.6,3470.0,38
2017-04-17,11:15:00,3470.2,3470.8,3469.8,3470.4,49
2017-04-17,11:16:00,3470.2,3471.0,3469.8,3470.2,46
2017-04-17,11:17:00,3470.0,3470.0,3467.4,3467.4,71
2017-04-17,11:18:00,3467.8,3468.4,3466.8,3466.8,47
2017-04-17,11:19:00,3466.8,3468.2,3466.4,3468.2,50
2017-04-17,11:20:00,3468.0,3468.4,3467.0,3467.6,31
2017-04-17,11:21:00,3467.4,3467.4,3466.6,3466.8,20
2017-04-17,11:22:00,3466.6,3467.8,3466.6,3467.2,46
2017-04-17,11:23:00,3467.6,3467.6,3462.2,3463.6,128
2017-04-17,11:24:00,3464.0,3464.0,3458.6,3460.6,183
2017-04-17,11:25:00,3460.6,3461.6,3459.6,3461.4,77
2017-04-17,11:26:00,3460.8,3460.8,3458.2,3459.6,138
2017-04-17,11:27:00,3459.8,3460.6,3458.8,3460.6,89
2017-04-17,11:28:00,3460.8,3460.8,3459.6,3460.0,79
2017-04-17,11:29:00,3459.2,3460.2,3457.8,3458.0,111
2017-04-17,11:30:00,3458.0,3459.4,3456.0,3456.0,104
2017-04-17,13:01:00,3458.0,3459.0,3455.2,3457.8,118
2017-04-17,13:02:00,3458.4,3458.6,3457.0,3457.8,93
2017-04-17,13:03:00,3458.2,3458.2,3456.6,3457.8,53
2017-04-17,13:04:00,3457.6,3460.4,3456.8,3460.4,64
2017-04-17,13:05:00,3460.6,3461.0,3459.8,3460.8,47
2017-04-17,13:06:00,3460.8,3460.8,3459.2,3459.2,45
2017-04-17,13:07:00,3460.0,3462.6,3459.2,3461.4,78
2017-04-17,13:08:00,3461.6,3463.2,3461.6,3463.0,57
2017-04-17,13:09:00,3463.0,3464.0,3461.8,3462.8,77
2017-04-17,13:10:00,3462.8,3466.0,3462.8,3465.8,95
2017-04-17,13:11:00,3465.8,3466.4,3464.6,3465.0,60
2017-04-17,13:12:00,3465.0,3466.2,3465.0,3465.6,44
2017-04-17,13:13:00,3465.6,3466.0,3464.4,3464.4,32
2017-04-17,13:14:00,3464.4,3465.4,3464.2,3464.4,39
2017-04-17,13:15:00,3464.6,3465.2,3464.4,3464.4,25
2017-04-17,13:16:00,3465.0,3465.8,3464.8,3465.2,32
2017-04-17,13:17:00,3466.0,3466.2,3464.0,3464.0,31
2017-04-17,13:18:00,3464.2,3465.0,3464.2,3464.2,22
2017-04-17,13:19:00,3464.6,3465.2,3464.2,3464.6,35
2017-04-17,13:20:00,3465.2,3465.2,3464.2,3465.0,32
2017-04-17,13:21:00,3465.0,3465.0,3462.6,3462.8,38
2017-04-17,13:22:00,3463.0,3463.2,3461.6,3462.2,29
2017-04-17,13:23:00,3461.6,3462.2,3461.4,3461.6,32
2017-04-17,13:24:00,3461.2,3461.8,3460.8,3460.8,41
2017-04-17,13:25:00,3460.8,3461.4,3460.2,3460.6,39
2017-04-17,13:26:00,3461.4,3461.4,3459.8,3460.2,55
2017-04-17,13:27:00,3460.2,3460.2,3457.6,3459.8,76
2017-04-17,13:28:00,3459.4,3460.6,3458.8,3460.6,43
2017-04-17,13:29:00,3461.0,3461.0,3459.4,3460.0,56
2017-04-17,13:30:00,3460.4,3460.6,3458.8,3458.8,48
2017-04-17,13:31:00,3458.6,3459.0,3457.6,3458.4,55
2017-04-17,13:32:00,3458.4,3463.4,3458.4,3463.4,96
2017-04-17,13:33:00,3463.2,3466.0,3463.0,3466.0,70
2017-04-17,13:34:00,3466.2,3468.4,3466.0,3468.4,125
2017-04-17,13:35:00,3468.0,3468.4,3466.6,3467.4,93
2017-04-17,13:36:00,3467.2,3469.8,3467.0,3469.2,109
2017-04-17,13:37:00,3469.2,3469.2,3467.6,3467.8,38
2017-04-17,13:38:00,3468.0,3469.0,3468.0,3468.6,23
2017-04-17,13:39:00,3468.6,3469.0,3467.8,3468.0,50
2017-04-17,13:40:00,3467.6,3468.8,3467.2,3468.8,34
2017-04-17,13:41:00,3468.4,3469.4,3468.4,3469.2,40
2017-04-17,13:42:00,3469.0,3469.0,3467.4,3467.6,43
2017-04-17,13:43:00,3468.0,3468.4,3467.6,3467.8,28
2017-04-17,13:44:00,3467.8,3468.2,3466.6,3467.6,33
2017-04-17,13:45:00,3467.6,3468.0,3466.2,3467.8,52
2017-04-17,13:46:00,3467.8,3468.8,3467.6,3468.8,34
2017-04-17,13:47:00,3468.4,3468.8,3467.0,3467.6,40
2017-04-17,13:48:00,3467.0,3468.2,3466.8,3467.0,29
2017-04-17,13:49:00,3467.2,3468.2,3467.0,3467.6,31
2017-04-17,13:50:00,3466.8,3467.2,3465.2,3466.8,56
2017-04-17,13:51:00,3466.6,3468.2,3466.4,3468.0,26
2017-04-17,13:52:00,3468.0,3468.0,3466.4,3467.0,27
2017-04-17,13:53:00,3467.0,3467.0,3465.2,3465.2,23
2017-04-17,13:54:00,3465.0,3466.4,3464.6,3466.2,40
2017-04-17,13:55:00,3466.4,3469.2,3466.4,3469.2,76
2017-04-17,13:56:00,3469.4,3470.0,3468.2,3469.4,76
2017-04-17,13:57:00,3469.2,3469.6,3468.6,3468.6,29
2017-04-17,13:58:00,3468.8,3469.0,3468.2,3468.4,24
2017-04-17,13:59:00,3468.2,3468.4,3467.0,3467.6,34
2017-04-17,14:00:00,3467.4,3467.4,3466.4,3466.6,30
2017-04-17,14:01:00,3466.4,3466.6,3463.4,3464.0,69
2017-04-17,14:02:00,3463.8,3464.6,3463.6,3464.4,20
2017-04-17,14:03:00,3464.4,3464.4,3462.0,3462.6,50
2017-04-17,14:04:00,3462.6,3463.6,3462.6,3463.6,30
2017-04-17,14:05:00,3463.2,3469.8,3463.2,3469.8,104
2017-04-17,14:06:00,3470.0,3470.8,3469.0,3470.2,77
2017-04-17,14:07:00,3470.6,3471.0,3468.2,3468.2,50
2017-04-17,14:08:00,3467.8,3468.8,3467.6,3468.8,30
2017-04-17,14:09:00,3468.6,3468.8,3466.4,3467.4,44
2017-04-17,14:10:00,3468.0,3468.2,3467.2,3468.2,28
2017-04-17,14:11:00,3468.2,3468.8,3467.2,3467.4,23
2017-04-17,14:12:00,3467.8,3468.8,3467.2,3467.8,28
2017-04-17,14:13:00,3467.8,3470.2,3467.8,3470.2,48
2017-04-17,14:14:00,3470.0,3470.0,3467.6,3467.6,57
2017-04-17,14:15:00,3467.6,3467.6,3466.2,3466.6,65
2017-04-17,14:16:00,3466.8,3468.2,3465.2,3465.8,59
2017-04-17,14:17:00,3465.8,3466.2,3463.4,3463.4,51
2017-04-17,14:18:00,3464.2,3465.4,3463.6,3465.0,33
2017-04-17,14:19:00,3465.2,3465.2,3464.2,3464.2,26
2017-04-17,14:20:00,3464.0,3464.6,3463.6,3464.6,26
2017-04-17,14:21:00,3464.2,3465.6,3463.4,3464.4,51
2017-04-17,14:22:00,3464.2,3464.4,3463.8,3464.2,31
2017-04-17,14:23:00,3464.0,3464.4,3463.4,3463.4,48
2017-04-17,14:24:00,3463.4,3465.4,3463.4,3465.2,49
2017-04-17,14:25:00,3465.2,3465.4,3464.6,3465.4,23
2017-04-17,14:26:00,3465.4,3468.0,3465.4,3467.4,51
2017-04-17,14:27:00,3467.6,3467.6,3466.4,3466.8,31
2017-04-17,14:28:00,3466.8,3468.2,3466.4,3468.2,50
2017-04-17,14:29:00,3468.4,3469.6,3467.8,3468.8,49
2017-04-17,14:30:00,3469.0,3469.4,3468.4,3468.8,38
2017-04-17,14:31:00,3468.8,3469.4,3468.0,3468.8,47
2017-04-17,14:32:00,3468.8,3469.2,3467.6,3468.2,38
2017-04-17,14:33:00,3468.2,3468.2,3467.2,3467.2,39
2017-04-17,14:34:00,3466.8,3466.8,3463.2,3463.2,65
2017-04-17,14:35:00,3463.0,3464.4,3461.6,3462.6,129
2017-04-17,14:36:00,3462.8,3464.4,3462.4,3463.0,54
2017-04-17,14:37:00,3463.4,3464.0,3462.6,3463.2,52
2017-04-17,14:38:00,3463.6,3465.4,3462.8,3465.4,78
2017-04-17,14:39:00,3465.4,3468.0,3465.0,3468.0,135
2017-04-17,14:40:00,3467.2,3471.0,3467.2,3471.0,93
2017-04-17,14:41:00,3470.8,3471.8,3469.8,3471.8,99
2017-04-17,14:42:00,3471.8,3471.8,3469.4,3469.4,62
2017-04-17,14:43:00,3469.4,3471.4,3469.4,3471.2,56
2017-04-17,14:44:00,3471.0,3471.0,3469.4,3470.2,41
2017-04-17,14:45:00,3470.2,3471.0,3469.6,3470.0,70
2017-04-17,14:46:00,3471.0,3471.0,3468.8,3469.2,47
2017-04-17,14:47:00,3469.4,3472.2,3469.4,3472.2,91
2017-04-17,14:48:00,3472.0,3472.2,3470.8,3472.0,73
2017-04-17,14:49:00,3472.0,3474.0,3471.6,3473.8,120
2017-04-17,14:50:00,3473.6,3474.0,3472.6,3473.8,77
2017-04-17,14:51:00,3473.8,3474.2,3472.2,3472.8,66
2017-04-17,14:52:00,3473.0,3473.0,3472.2,3472.6,42
2017-04-17,14:53:00,3472.4,3472.6,3472.0,3472.4,37
2017-04-17,14:54:00,3472.6,3473.8,3472.6,3473.2,90
2017-04-17,14:55:00,3473.6,3473.6,3472.2,3472.2,60
2017-04-17,14:56:00,3472.6,3473.4,3472.2,3473.4,83
2017-04-17,14:57:00,3473.4,3474.0,3473.0,3474.0,77
2017-04-17,14:58:00,3473.4,3474.2,3472.8,3473.2,103
2017-04-17,14:59:00,3473.0,3473.6,3472.2,3472.8,119
2017-04-17,15:00:00,3472.8,3473.2,3471.6,3472.4,191
2017-04-18,09:31:00,3470.2,3474.8,3470.2,3472.8,243
2017-04-18,09:32:00,3472.2,3473.2,3471.4,3472.0,155
2017-04-18,09:33:00,3471.8,3472.8,3469.8,3470.2,127
2017-04-18,09:34:00,3469.6,3471.8,3469.4,3471.4,96
2017-04-18,09:35:00,3472.0,3474.8,3472.0,3474.8,105
2017-04-18,09:36:00,3474.8,3475.8,3473.8,3475.6,122
2017-04-18,09:37:00,3475.6,3475.8,3473.4,3473.8,86
2017-04-18,09:38:00,3474.2,3474.8,3473.2,3474.0,82
2017-04-18,09:39:00,3473.8,3473.8,3472.0,3473.8,65
2017-04-18,09:40:00,3473.8,3475.4,3473.8,3473.8,54
2017-04-18,09:41:00,3473.8,3474.2,3472.2,3472.6,92
2017-04-18,09:42:00,3472.8,3473.4,3471.8,3473.4,67
2017-04-18,09:43:00,3473.4,3473.6,3472.0,3472.0,62
2017-04-18,09:44:00,3472.0,3473.4,3471.6,3473.0,44
2017-04-18,09:45:00,3473.4,3474.6,3472.8,3473.0,72
2017-04-18,09:46:00,3473.0,3474.6,3473.0,3473.2,73
2017-04-18,09:47:00,3473.4,3473.6,3471.4,3472.0,84
2017-04-18,09:48:00,3472.0,3473.8,3472.0,3473.8,53
2017-04-18,09:49:00,3473.6,3474.2,3473.2,3473.4,50
2017-04-18,09:50:00,3473.4,3474.0,3471.2,3472.0,75
2017-04-18,09:51:00,3471.2,3472.0,3470.8,3471.2,81
2017-04-18,09:52:00,3471.0,3471.4,3469.8,3471.2,79
2017-04-18,09:53:00,3471.0,3473.4,3471.0,3473.4,75
2017-04-18,09:54:00,3473.4,3474.2,3472.4,3473.6,72
2017-04-18,09:55:00,3473.8,3474.0,3472.2,3473.6,61
2017-04-18,09:56:00,3473.8,3473.8,3472.4,3472.8,38
2017-04-18,09:57:00,3472.8,3474.6,3472.6,3474.6,60
2017-04-18,09:58:00,3474.6,3475.0,3473.4,3474.4,95
2017-04-18,09:59:00,3474.2,3474.4,3473.6,3474.0,36
2017-04-18,10:00:00,3474.0,3474.6,3472.8,3474.6,46
2017-04-18,10:01:00,3474.6,3474.6,3473.0,3473.0,69
2017-04-18,10:02:00,3472.6,3473.8,3472.4,3473.8,51
2017-04-18,10:03:00,3473.4,3474.2,3472.8,3472.8,40
2017-04-18,10:04:00,3473.2,3473.2,3471.6,3471.6,61
2017-04-18,10:05:00,3471.8,3472.6,3471.0,3472.0,75
2017-04-18,10:06:00,3471.8,3472.8,3471.8,3472.6,37
2017-04-18,10:07:00,3472.2,3472.8,3472.2,3472.2,24
2017-04-18,10:08:00,3473.0,3473.4,3472.6,3473.0,29
2017-04-18,10:09:00,3472.8,3473.8,3472.6,3473.2,35
2017-04-18,10:10:00,3473.0,3474.0,3472.6,3473.6,38
2017-04-18,10:11:00,3473.6,3474.2,3472.6,3472.6,57
2017-04-18,10:12:00,3472.6,3473.0,3472.0,3472.0,44
2017-04-18,10:13:00,3472.0,3472.8,3471.8,3472.8,34
2017-04-18,10:14:00,3472.8,3473.0,3471.6,3472.6,28
2017-04-18,10:15:00,3472.2,3472.8,3472.0,3472.4,32
2017-04-18,10:16:00,3472.6,3473.0,3472.0,3472.2,49
2017-04-18,10:17:00,3472.0,3473.8,3471.8,3473.8,66
2017-04-18,10:18:00,3473.6,3474.8,3473.4,3474.2,60
2017-04-18,10:19:00,3474.6,3475.0,3473.8,3475.0,58
2017-04-18,10:20:00,3475.2,3475.6,3474.8,3475.0,44
2017-04-18,10:21:00,3475.2,3476.6,3474.8,3476.6,83
2017-04-18,10:22:00,3476.6,3478.2,3475.8,3477.6,117
2017-04-18,10:23:00,3477.8,3478.2,3477.0,3478.2,73
2017-04-18,10:24:00,3477.8,3478.4,3476.4,3477.2,61
2017-04-18,10:25:00,3477.2,3478.0,3476.4,3477.0,62
2017-04-18,10:26:00,3477.2,3479.2,3477.2,3479.0,78
2017-04-18,10:27:00,3479.0,3479.0,3477.0,3477.6,57
2017-04-18,10:28:00,3477.6,3477.8,3476.6,3477.0,47
2017-04-18,10:29:00,3476.6,3477.8,3476.2,3477.0,45
2017-04-18,10:30:00,3477.8,3477.8,3476.8,3477.2,21
2017-04-18,10:31:00,3477.2,3478.0,3477.2,3477.4,47
2017-04-18,10:32:00,3477.8,3478.0,3477.2,3478.0,38
2017-04-18,10:33:00,3478.0,3479.0,3477.8,3478.0,64
2017-04-18,10:34:00,3477.8,3478.0,3477.0,3477.4,52
2017-04-18,10:35:00,3477.6,3477.8,3475.8,3475.8,80
2017-04-18,10:36:00,3475.6,3477.0,3475.6,3476.4,33
2017-04-18,10:37:00,3476.8,3477.8,3476.8,3477.2,35
2017-04-18,10:38:00,3477.0,3478.0,3477.0,3477.6,30
2017-04-18,10:39:00,3477.6,3478.2,3477.2,3477.8,20
2017-04-18,10:40:00,3477.2,3479.2,3477.2,3478.4,53
2017-04-18,10:41:00,3478.4,3481.6,3478.4,3479.8,146
2017-04-18,10:42:00,3479.6,3480.6,3479.0,3480.6,50
2017-04-18,10:43:00,3480.6,3480.6,3479.4,3479.6,38
2017-04-18,10:44:00,3480.0,3481.2,3479.6,3480.6,35
2017-04-18,10:45:00,3481.0,3483.2,3481.0,3483.2,123
2017-04-18,10:46:00,3483.0,3483.4,3482.0,3482.8,105
2017-04-18,10:47:00,3483.0,3484.6,3482.8,3484.0,108
2017-04-18,10:48:00,3484.0,3484.0,3483.0,3483.4,54
2017-04-18,10:49:00,3483.4,3484.0,3483.0,3483.8,61
2017-04-18,10:50:00,3483.8,3484.0,3482.8,3483.6,55
2017-04-18,10:51:00,3483.6,3484.8,3482.8,3483.2,93
2017-04-18,10:52:00,3483.4,3484.0,3482.6,3482.6,36
2017-04-18,10:53:00,3482.8,3483.6,3482.8,3482.8,42
2017-04-18,10:54:00,3482.8,3484.6,3482.4,3484.0,53
2017-04-18,10:55:00,3484.4,3485.8,3484.2,3485.0,129
2017-04-18,10:56:00,3484.4,3485.2,3482.4,3483.4,102
2017-04-18,10:57:00,3482.8,3482.8,3481.4,3482.2,97
2017-04-18,10:58:00,3482.0,3482.2,3481.0,3481.0,75
2017-04-18,10:59:00,3481.0,3481.6,3480.2,3481.0,47
2017-04-18,11:00:00,3481.0,3481.4,3480.6,3481.0,29
2017-04-18,11:01:00,3481.0,3481.4,3480.6,3480.6,46
2017-04-18,11:02:00,3480.6,3481.0,3479.6,3479.6,64
2017-04-18,11:03:00,3479.8,3480.8,3479.2,3479.8,70
2017-04-18,11:04:00,3479.8,3480.2,3478.8,3478.8,61
2017-04-18,11:05:00,3478.8,3480.2,3478.4,3479.4,73
2017-04-18,11:06:00,3479.4,3480.0,3479.2,3479.2,44
2017-04-18,11:07:00,3479.2,3479.6,3479.0,3479.2,19
2017-04-18,11:08:00,3479.4,3479.4,3477.0,3477.8,65
2017-04-18,11:09:00,3477.8,3478.4,3477.0,3477.6,51
2017-04-18,11:10:00,3477.4,3478.0,3477.0,3477.2,44
2017-04-18,11:11:00,3477.2,3479.4,3477.2,3479.2,60
2017-04-18,11:12:00,3479.2,3479.2,3478.2,3478.4,37
2017-04-18,11:13:00,3478.4,3478.6,3478.0,3478.0,16
2017-04-18,11:14:00,3478.4,3479.2,3478.0,3478.2,37
2017-04-18,11:15:00,3478.4,3478.6,3477.6,3477.6,22
2017-04-18,11:16:00,3477.6,3478.2,3477.0,3478.2,36
2017-04-18,11:17:00,3478.4,3479.4,3478.4,3479.0,33
2017-04-18,11:18:00,3479.0,3479.0,3478.2,3478.2,22
2017-04-18,11:19:00,3478.4,3478.8,3476.8,3476.8,28
2017-04-18,11:20:00,3477.4,3478.4,3476.6,3477.2,29
2017-04-18,11:21:00,3477.2,3477.6,3476.4,3476.8,56
2017-04-18,11:22:00,3476.8,3478.0,3476.8,3477.8,23
2017-04-18,11:23:00,3477.8,3478.0,3477.2,3477.8,21
2017-04-18,11:24:00,3477.8,3478.0,3477.4,3478.0,10
2017-04-18,11:25:00,3477.6,3478.2,3477.6,3478.2,19
2017-04-18,11:26:00,3478.2,3478.4,3477.4,3477.8,26
2017-04-18,11:27:00,3478.0,3478.2,3477.6,3478.0,17
2017-04-18,11:28:00,3478.0,3479.4,3477.8,3479.4,29
2017-04-18,11:29:00,3479.4,3479.4,3478.4,3478.6,28
2017-04-18,11:30:00,3478.8,3479.6,3478.4,3478.8,34
2017-04-18,13:01:00,3478.8,3479.4,3478.6,3479.4,19
2017-04-18,13:02:00,3479.6,3479.8,3478.8,3479.0,30
2017-04-18,13:03:00,3479.2,3479.2,3477.4,3478.4,48
2017-04-18,13:04:00,3477.8,3478.4,3477.2,3477.6,32
2017-04-18,13:05:00,3478.0,3478.0,3477.4,3477.4,24
2017-04-18,13:06:00,3477.4,3477.8,3477.0,3477.8,31
2017-04-18,13:07:00,3478.0,3478.0,3477.6,3477.6,19
2017-04-18,13:08:00,3478.0,3479.4,3477.4,3478.8,55
2017-04-18,13:09:00,3478.6,3479.4,3478.4,3479.4,51
2017-04-18,13:10:00,3479.2,3479.6,3478.4,3479.2,44
2017-04-18,13:11:00,3479.8,3480.8,3479.2,3480.2,62
2017-04-18,13:12:00,3480.0,3480.0,3479.0,3479.8,23
2017-04-18,13:13:00,3479.0,3479.8,3478.8,3479.2,43
2017-04-18,13:14:00,3479.2,3480.6,3478.6,3479.4,46
2017-04-18,13:15:00,3479.0,3479.0,3478.2,3478.4,25
2017-04-18,13:16:00,3478.8,3480.0,3478.2,3478.8,50
2017-04-18,13:17:00,3478.8,3479.4,3478.4,3478.8,52
2017-04-18,13:18:00,3478.4,3479.2,3478.4,3479.2,26
2017-04-18,13:19:00,3479.0,3480.4,3479.0,3480.0,41
2017-04-18,13:20:00,3479.4,3479.6,3478.8,3479.2,16
2017-04-18,13:21:00,3479.0,3481.2,3479.0,3481.0,40
2017-04-18,13:22:00,3481.0,3481.0,3479.8,3480.0,28
2017-04-18,13:23:00,3480.0,3480.0,3478.8,3479.6,35
2017-04-18,13:24:00,3479.6,3481.0,3479.6,3481.0,28
2017-04-18,13:25:00,3481.0,3481.6,3480.0,3480.4,36
2017-04-18,13:26:00,3480.8,3481.4,3480.2,3480.6,28
2017-04-18,13:27:00,3480.4,3480.6,3479.6,3479.6,32
2017-04-18,13:28:00,3479.4,3479.8,3479.0,3479.4,22
2017-04-18,13:29:00,3479.2,3479.4,3479.0,3479.2,20
2017-04-18,13:30:00,3479.0,3479.8,3478.8,3479.8,29
2017-04-18,13:31:00,3479.8,3481.0,3479.8,3480.6,34
2017-04-18,13:32:00,3480.6,3481.6,3480.6,3481.2,41
2017-04-18,13:33:00,3481.0,3481.8,3480.4,3481.0,31
2017-04-18,13:34:00,3481.0,3481.0,3479.8,3480.2,41
2017-04-18,13:35:00,3480.0,3480.6,3479.8,3480.4,40
2017-04-18,13:36:00,3480.4,3481.4,3479.8,3481.4,47
2017-04-18,13:37:00,3481.4,3481.4,3480.0,3480.6,50
2017-04-18,13:38:00,3480.0,3480.8,3479.6,3479.8,36
2017-04-18,13:39:00,3479.8,3480.6,3479.6,3480.4,71
2017-04-18,13:40:00,3480.4,3480.8,3479.8,3480.4,44
2017-04-18,13:41:00,3480.4,3480.4,3479.4,3480.2,59
2017-04-18,13:42:00,3479.2,3480.0,3478.4,3479.0,73
2017-04-18,13:43:00,3479.2,3479.2,3478.0,3478.2,41
2017-04-18,13:44:00,3478.4,3478.4,3477.4,3478.2,42
2017-04-18,13:45:00,3477.8,3478.0,3477.4,3477.4,34
2017-04-18,13:46:00,3477.8,3478.6,3477.4,3477.4,41
2017-04-18,13:47:00,3478.2,3478.2,3477.2,3477.2,42
2017-04-18,13:48:00,3477.0,3477.4,3476.2,3476.6,83
2017-04-18,13:49:00,3477.4,3477.4,3476.0,3476.8,42
2017-04-18,13:50:00,3476.4,3477.6,3476.4,3477.4,25
2017-04-18,13:51:00,3477.2,3478.0,3476.6,3477.6,53
2017-04-18,13:52:00,3477.6,3478.4,3477.2,3478.2,51
2017-04-18,13:53:00,3478.4,3478.6,3478.0,3478.2,47
2017-04-18,13:54:00,3478.2,3478.4,3477.8,3478.0,41
2017-04-18,13:55:00,3478.0,3478.4,3477.4,3477.4,26
2017-04-18,13:56:00,3478.2,3478.6,3477.4,3477.8,49
2017-04-18,13:57:00,3478.2,3478.8,3477.6,3478.0,42
2017-04-18,13:58:00,3478.4,3478.6,3477.6,3478.2,29
2017-04-18,13:59:00,3478.4,3478.4,3476.6,3477.2,42
2017-04-18,14:00:00,3477.2,3477.8,3476.8,3477.4,50
2017-04-18,14:01:00,3477.0,3477.2,3476.4,3476.4,55
2017-04-18,14:02:00,3476.4,3477.0,3476.0,3477.0,44
2017-04-18,14:03:00,3477.0,3477.2,3475.2,3476.2,59
2017-04-18,14:04:00,3475.6,3476.8,3475.2,3476.4,51
2017-04-18,14:05:00,3476.2,3476.8,3476.0,3476.6,41
2017-04-18,14:06:00,3476.2,3478.2,3476.2,3477.6,60
2017-04-18,14:07:00,3477.6,3477.6,3476.6,3477.2,36
2017-04-18,14:08:00,3476.8,3477.6,3476.4,3477.6,54
2017-04-18,14:09:00,3477.0,3477.6,3477.0,3477.2,27
2017-04-18,14:10:00,3477.6,3477.8,3477.2,3477.8,31
2017-04-18,14:11:00,3477.4,3477.6,3477.0,3477.0,25
2017-04-18,14:12:00,3477.2,3477.2,3475.2,3475.6,63
2017-04-18,14:13:00,3475.4,3476.0,3475.2,3475.4,37
2017-04-18,14:14:00,3475.6,3475.6,3473.4,3473.4,125
2017-04-18,14:15:00,3473.4,3473.8,3472.4,3473.2,102
2017-04-18,14:16:00,3473.2,3473.6,3472.0,3473.4,95
2017-04-18,14:17:00,3473.0,3473.4,3472.8,3473.4,81
2017-04-18,14:18:00,3473.2,3473.6,3472.2,3473.0,76
2017-04-18,14:19:00,3472.8,3473.2,3472.4,3473.2,40
2017-04-18,14:20:00,3473.2,3473.4,3472.4,3472.4,50
2017-04-18,14:21:00,3472.2,3472.6,3471.2,3471.8,88
2017-04-18,14:22:00,3471.0,3473.0,3471.0,3472.8,41
2017-04-18,14:23:00,3472.8,3473.0,3472.0,3472.4,43
2017-04-18,14:24:00,3471.2,3472.2,3470.2,3471.0,48
2017-04-18,14:25:00,3471.0,3472.2,3470.8,3472.0,41
2017-04-18,14:26:00,3471.8,3473.8,3471.2,3472.8,66
2017-04-18,14:27:00,3473.2,3473.6,3472.6,3473.6,63
2017-04-18,14:28:00,3473.8,3474.2,3473.4,3473.6,47
2017-04-18,14:29:00,3473.6,3474.0,3473.0,3473.2,44
2017-04-18,14:30:00,3473.2,3474.2,3473.0,3474.2,38
2017-04-18,14:31:00,3474.2,3474.2,3473.2,3474.0,48
2017-04-18,14:32:00,3474.2,3474.6,3473.8,3474.0,40
2017-04-18,14:33:00,3474.0,3474.4,3473.4,3473.8,41
2017-04-18,14:34:00,3474.0,3474.2,3473.4,3473.8,25
2017-04-18,14:35:00,3473.8,3474.4,3473.6,3474.4,34
2017-04-18,14:36:00,3474.2,3474.2,3472.4,3472.8,92
2017-04-18,14:37:00,3473.2,3473.6,3472.6,3473.0,55
2017-04-18,14:38:00,3473.2,3473.6,3472.6,3473.2,32
2017-04-18,14:39:00,3472.8,3473.2,3472.4,3472.4,34
2017-04-18,14:40:00,3472.8,3472.8,3472.2,3472.4,48
2017-04-18,14:41:00,3472.2,3472.4,3469.4,3469.6,115
2017-04-18,14:42:00,3469.8,3470.4,3468.0,3468.2,112
2017-04-18,14:43:00,3468.2,3468.6,3467.2,3467.8,127
2017-04-18,14:44:00,3468.0,3469.2,3467.8,3469.2,86
2017-04-18,14:45:00,3469.2,3469.6,3469.0,3469.4,82
2017-04-18,14:46:00,3469.0,3469.6,3468.6,3469.6,79
2017-04-18,14:47:00,3469.6,3471.0,3469.6,3470.8,74
2017-04-18,14:48:00,3470.8,3471.2,3470.4,3471.0,47
2017-04-18,14:49:00,3471.0,3471.2,3470.4,3470.4,48
2017-04-18,14:50:00,3470.6,3471.0,3470.4,3470.6,44
2017-04-18,14:51:00,3470.6,3471.0,3469.4,3470.4,69
2017-04-18,14:52:00,3470.0,3470.6,3469.4,3470.6,65
2017-04-18,14:53:00,3470.4,3470.6,3469.0,3469.8,68
2017-04-18,14:54:00,3469.2,3469.4,3468.2,3468.4,70
2017-04-18,14:55:00,3468.6,3468.8,3468.2,3468.4,51
2017-04-18,14:56:00,3468.8,3469.8,3468.2,3468.8,99
2017-04-18,14:57:00,3468.8,3469.8,3468.8,3469.4,110
2017-04-18,14:58:00,3469.0,3469.4,3465.2,3465.2,196
2017-04-18,14:59:00,3466.0,3466.6,3465.0,3465.6,230
2017-04-18,15:00:00,3465.6,3465.8,3461.6,3462.6,223
2017-04-19,09:31:00,3459.2,3459.2,3445.8,3456.2,518
2017-04-19,09:32:00,3457.2,3458.2,3455.4,3457.4,206
2017-04-19,09:33:00,3458.0,3460.4,3457.4,3459.8,174
2017-04-19,09:34:00,3460.0,3461.4,3459.0,3460.2,139
2017-04-19,09:35:00,3460.2,3460.8,3459.0,3460.2,94
2017-04-19,09:36:00,3460.2,3461.0,3458.4,3459.4,114
2017-04-19,09:37:00,3458.8,3459.4,3457.4,3457.4,80
2017-04-19,09:38:00,3457.4,3459.2,3457.4,3458.4,82
2017-04-19,09:39:00,3458.4,3459.2,3457.2,3457.2,96
2017-04-19,09:40:00,3457.2,3457.2,3452.0,3452.0,155
2017-04-19,09:41:00,3452.0,3454.4,3451.2,3453.8,172
2017-04-19,09:42:00,3453.8,3455.2,3453.6,3453.8,127
2017-04-19,09:43:00,3453.8,3453.8,3452.0,3453.0,202
2017-04-19,09:44:00,3453.0,3455.6,3452.0,3455.0,206
2017-04-19,09:45:00,3454.8,3457.0,3454.8,3456.6,180
2017-04-19,09:46:00,3456.4,3456.8,3455.2,3455.4,124
2017-04-19,09:47:00,3455.4,3456.4,3454.8,3454.8,73
2017-04-19,09:48:00,3454.8,3455.6,3454.4,3455.0,96
2017-04-19,09:49:00,3455.4,3455.4,3453.8,3454.2,82
2017-04-19,09:50:00,3453.8,3455.2,3453.8,3454.8,70
2017-04-19,09:51:00,3454.2,3454.6,3452.2,3453.0,128
2017-04-19,09:52:00,3453.0,3453.6,3452.0,3452.6,82
2017-04-19,09:53:00,3453.4,3455.0,3452.6,3455.0,117
2017-04-19,09:54:00,3455.4,3457.6,3455.2,3457.2,130
2017-04-19,09:55:00,3457.4,3457.6,3456.0,3457.0,102
2017-04-19,09:56:00,3456.8,3457.2,3456.0,3456.4,81
2017-04-19,09:57:00,3457.0,3457.6,3454.8,3455.0,67
2017-04-19,09:58:00,3455.2,3455.8,3454.8,3455.6,64
2017-04-19,09:59:00,3455.6,3456.4,3455.0,3455.4,72
2017-04-19,10:00:00,3455.2,3457.0,3455.2,3455.8,65
2017-04-19,10:01:00,3456.0,3457.6,3455.6,3457.6,72
2017-04-19,10:02:00,3457.6,3457.8,3456.0,3456.2,78
2017-04-19,10:03:00,3456.6,3456.8,3455.8,3456.0,50
2017-04-19,10:04:00,3455.8,3456.4,3453.6,3453.6,79
2017-04-19,10:05:00,3454.8,3454.8,3452.0,3453.6,70
2017-04-19,10:06:00,3453.2,3453.2,3447.8,3448.8,153
2017-04-19,10:07:00,3448.8,3449.8,3447.2,3447.4,125
2017-04-19,10:08:00,3447.2,3449.6,3447.0,3449.6,87
2017-04-19,10:09:00,3448.4,3448.6,3445.8,3446.4,92
2017-04-19,10:10:00,3446.2,3446.4,3442.0,3442.2,113
2017-04-19,10:11:00,3441.8,3441.8,3438.6,3441.2,204
2017-04-19,10:12:00,3440.0,3442.4,3440.0,3442.2,115
2017-04-19,10:13:00,3442.2,3443.6,3441.4,3442.8,93
2017-04-19,10:14:00,3443.6,3444.6,3443.0,3443.6,64
2017-04-19,10:15:00,3444.4,3444.6,3443.6,3444.2,58
2017-04-19,10:16:00,3444.0,3444.0,3442.4,3443.0,52
2017-04-19,10:17:00,3444.6,3444.6,3441.6,3442.4,68
2017-04-19,10:18:00,3442.4,3445.2,3442.2,3444.6,91
2017-04-19,10:19:00,3444.2,3444.8,3443.2,3443.4,69
2017-04-19,10:20:00,3444.0,3445.2,3443.6,3445.2,39
2017-04-19,10:21:00,3445.4,3445.4,3443.2,3444.0,78
2017-04-19,10:22:00,3443.8,3445.0,3443.6,3444.8,57
2017-04-19,10:23:00,3445.0,3446.8,3443.8,3446.6,94
2017-04-19,10:24:00,3446.8,3447.0,3442.8,3442.8,53
2017-04-19,10:25:00,3443.0,3443.2,3439.6,3439.8,106
2017-04-19,10:26:00,3439.6,3439.6,3433.4,3434.4,196
2017-04-19,10:27:00,3434.6,3436.2,3433.2,3434.0,102
2017-04-19,10:28:00,3434.0,3435.2,3434.0,3434.2,97
2017-04-19,10:29:00,3434.0,3434.6,3432.2,3433.0,124
2017-04-19,10:30:00,3432.8,3437.6,3432.8,3436.8,128
2017-04-19,10:31:00,3436.2,3436.2,3432.0,3435.0,110
2017-04-19,10:32:00,3435.0,3436.4,3434.8,3436.2,74
2017-04-19,10:33:00,3436.2,3436.2,3434.8,3434.8,73
2017-04-19,10:34:00,3434.6,3435.0,3433.4,3433.6,66
2017-04-19,10:35:00,3433.4,3434.4,3432.4,3434.0,99
2017-04-19,10:36:00,3433.8,3434.6,3433.4,3434.0,57
2017-04-19,10:37:00,3433.8,3437.0,3433.4,3436.8,93
2017-04-19,10:38:00,3436.8,3437.4,3435.0,3437.4,59
2017-04-19,10:39:00,3437.4,3437.6,3435.8,3436.4,48
2017-04-19,10:40:00,3436.6,3438.2,3436.0,3438.2,49
2017-04-19,10:41:00,3438.0,3438.6,3437.0,3437.6,48
2017-04-19,10:42:00,3437.2,3438.2,3436.6,3437.0,46
2017-04-19,10:43:00,3437.2,3438.0,3437.0,3437.4,41
2017-04-19,10:44:00,3437.8,3439.6,3437.6,3439.0,42
2017-04-19,10:45:00,3439.6,3439.6,3438.0,3438.6,38
2017-04-19,10:46:00,3438.2,3438.6,3437.0,3437.4,62
2017-04-19,10:47:00,3437.4,3437.8,3436.2,3437.2,46
2017-04-19,10:48:00,3436.6,3437.2,3436.0,3436.6,37
2017-04-19,10:49:00,3436.0,3436.6,3435.2,3436.2,48
2017-04-19,10:50:00,3436.4,3437.0,3435.6,3436.2,35
2017-04-19,10:51:00,3436.4,3436.4,3435.0,3436.0,52
2017-04-19,10:52:00,3435.6,3436.4,3435.4,3436.4,36
2017-04-19,10:53:00,3436.2,3438.4,3436.2,3438.4,62
2017-04-19,10:54:00,3438.4,3438.8,3437.8,3438.6,47
2017-04-19,10:55:00,3438.8,3438.8,3437.6,3438.0,32
2017-04-19,10:56:00,3438.0,3438.0,3436.2,3437.2,46
2017-04-19,10:57:00,3437.2,3437.6,3437.0,3437.6,34
2017-04-19,10:58:00,3437.6,3437.8,3436.6,3436.6,31
2017-04-19,10:59:00,3436.4,3436.6,3433.4,3433.6,71
2017-04-19,11:00:00,3433.4,3437.2,3433.4,3435.8,62
2017-04-19,11:01:00,3435.8,3437.6,3435.2,3437.4,33
2017-04-19,11:02:00,3437.2,3438.6,3437.0,3437.0,47
2017-04-19,11:03:00,3436.8,3437.8,3436.6,3437.2,33
2017-04-19,11:04:00,3437.4,3438.2,3437.0,3437.2,26
2017-04-19,11:05:00,3437.2,3437.2,3431.0,3431.0,83
2017-04-19,11:06:00,3430.0,3431.4,3428.0,3428.0,128
2017-04-19,11:07:00,3429.6,3429.8,3428.0,3428.4,77
2017-04-19,11:08:00,3428.4,3430.2,3428.2,3429.2,59
2017-04-19,11:09:00,3429.2,3430.6,3428.8,3430.2,53
2017-04-19,11:10:00,3429.6,3430.6,3429.2,3430.0,44
2017-04-19,11:11:00,3429.4,3432.6,3429.0,3432.6,78
2017-04-19,11:12:00,3432.6,3436.0,3432.0,3435.8,77
2017-04-19,11:13:00,3435.4,3436.6,3435.4,3436.6,73
2017-04-19,11:14:00,3436.6,3436.8,3436.0,3436.6,34
2017-04-19,11:15:00,3436.8,3436.8,3435.4,3436.2,31
2017-04-19,11:16:00,3436.2,3437.0,3435.8,3437.0,45
2017-04-19,11:17:00,3437.2,3437.4,3436.4,3436.6,42
2017-04-19,11:18:00,3436.8,3437.4,3436.2,3437.2,51
2017-04-19,11:19:00,3437.0,3437.2,3436.2,3436.8,31
2017-04-19,11:20:00,3436.4,3438.4,3436.4,3437.8,61
2017-04-19,11:21:00,3438.0,3439.4,3437.8,3439.0,67
2017-04-19,11:22:00,3439.0,3439.6,3438.2,3439.0,50
2017-04-19,11:23:00,3438.8,3439.8,3438.6,3439.8,48
2017-04-19,11:24:00,3439.8,3442.8,3439.8,3442.0,94
2017-04-19,11:25:00,3442.8,3442.8,3440.8,3441.8,77
2017-04-19,11:26:00,3441.0,3441.8,3439.6,3440.2,34
2017-04-19,11:27:00,3440.0,3440.2,3439.0,3440.0,47
2017-04-19,11:28:00,3440.4,3440.6,3439.6,3440.6,17
2017-04-19,11:29:00,3440.6,3440.6,3439.8,3440.6,16
2017-04-19,11:30:00,3440.6,3441.4,3439.4,3439.4,43
2017-04-19,13:01:00,3439.6,3440.8,3438.6,3440.8,34
2017-04-19,13:02:00,3440.2,3441.0,3438.6,3438.6,22
2017-04-19,13:03:00,3439.8,3439.8,3438.0,3438.0,30
2017-04-19,13:04:00,3438.4,3438.8,3438.0,3438.0,23
2017-04-19,13:05:00,3438.0,3439.0,3438.0,3439.0,18
2017-04-19,13:06:00,3439.0,3439.4,3437.8,3437.8,30
2017-04-19,13:07:00,3437.8,3438.4,3437.6,3438.2,15
2017-04-19,13:08:00,3438.4,3438.6,3438.0,3438.2,14
2017-04-19,13:09:00,3438.4,3438.6,3437.8,3438.6,15
2017-04-19,13:10:00,3438.4,3439.2,3437.4,3437.6,21
2017-04-19,13:11:00,3438.0,3438.0,3436.6,3436.6,49
2017-04-19,13:12:00,3436.4,3436.6,3435.4,3436.0,37
2017-04-19,13:13:00,3436.0,3436.2,3435.4,3436.2,23
2017-04-19,13:14:00,3436.0,3436.6,3435.6,3436.2,27
2017-04-19,13:15:00,3436.2,3436.6,3435.8,3436.6,22
2017-04-19,13:16:00,3436.6,3436.6,3435.8,3436.4,13
2017-04-19,13:17:00,3436.6,3437.0,3436.0,3436.4,26
2017-04-19,13:18:00,3436.4,3436.6,3435.6,3436.2,18
2017-04-19,13:19:00,3436.4,3437.4,3436.4,3437.2,24
2017-04-19,13:20:00,3437.4,3438.8,3437.2,3437.6,51
2017-04-19,13:21:00,3438.4,3438.6,3438.0,3438.6,29
2017-04-19,13:22:00,3438.6,3439.0,3437.6,3437.8,33
2017-04-19,13:23:00,3437.8,3437.8,3436.4,3437.4,43
2017-04-19,13:24:00,3437.4,3438.2,3436.8,3437.0,40
2017-04-19,13:25:00,3437.0,3437.8,3436.4,3436.4,24
2017-04-19,13:26:00,3436.4,3436.4,3435.0,3435.0,32
2017-04-19,13:27:00,3435.0,3435.0,3432.8,3433.2,56
2017-04-19,13:28:00,3433.2,3433.2,3432.2,3432.4,34
2017-04-19,13:29:00,3433.0,3433.2,3432.0,3432.2,44
2017-04-19,13:30:00,3431.8,3432.4,3431.0,3431.8,40
2017-04-19,13:31:00,3431.8,3432.8,3431.6,3432.8,48
2017-04-19,13:32:00,3432.6,3435.0,3432.4,3435.0,58
2017-04-19,13:33:00,3435.0,3435.6,3435.0,3435.2,26
2017-04-19,13:34:00,3435.2,3435.4,3434.6,3434.8,22
2017-04-19,13:35:00,3434.4,3434.8,3434.0,3434.8,33
2017-04-19,13:36:00,3433.4,3434.8,3432.0,3433.6,40
2017-04-19,13:37:00,3433.0,3433.4,3430.4,3431.0,48
2017-04-19,13:38:00,3431.2,3431.6,3430.0,3430.0,39
2017-04-19,13:39:00,3430.0,3430.4,3428.8,3429.6,48
2017-04-19,13:40:00,3429.4,3429.4,3428.2,3428.6,44
2017-04-19,13:41:00,3428.4,3428.6,3427.0,3427.8,54
2017-04-19,13:42:00,3427.2,3427.6,3426.2,3427.2,54
2017-04-19,13:43:00,3426.8,3428.2,3426.0,3428.2,102
2017-04-19,13:44:00,3427.8,3431.8,3427.8,3431.8,88
2017-04-19,13:45:00,3431.4,3435.0,3431.2,3434.6,62
2017-04-19,13:46:00,3434.8,3435.6,3434.0,3435.0,54
2017-04-19,13:47:00,3435.0,3435.8,3434.0,3434.8,60
2017-04-19,13:48:00,3434.8,3435.4,3433.4,3435.2,50
2017-04-19,13:49:00,3435.2,3436.2,3434.6,3436.2,54
2017-04-19,13:50:00,3436.4,3436.4,3435.2,3435.4,34
2017-04-19,13:51:00,3436.0,3436.2,3434.8,3434.8,32
2017-04-19,13:52:00,3434.8,3435.8,3434.6,3435.8,52
2017-04-19,13:53:00,3435.0,3436.0,3435.0,3435.4,33
2017-04-19,13:54:00,3434.8,3435.4,3433.2,3433.2,35
2017-04-19,13:55:00,3432.6,3432.6,3430.0,3431.4,32
2017-04-19,13:56:00,3431.0,3432.2,3429.8,3432.2,41
2017-04-19,13:57:00,3432.4,3434.6,3432.4,3434.6,45
2017-04-19,13:58:00,3434.0,3435.6,3433.6,3435.6,48
2017-04-19,13:59:00,3435.8,3436.6,3435.2,3436.6,44
2017-04-19,14:00:00,3436.8,3439.0,3436.8,3439.0,59
2017-04-19,14:01:00,3439.0,3440.4,3439.0,3440.4,64
2017-04-19,14:02:00,3440.4,3440.4,3438.8,3440.0,36
2017-04-19,14:03:00,3439.6,3440.4,3439.0,3440.2,32
2017-04-19,14:04:00,3440.0,3440.6,3439.2,3439.8,36
2017-04-19,14:05:00,3439.8,3440.0,3439.0,3439.6,26
2017-04-19,14:06:00,3438.8,3439.6,3438.4,3439.0,42
2017-04-19,14:07:00,3438.8,3439.2,3438.2,3439.2,25
2017-04-19,14:08:00,3439.6,3440.0,3439.2,3439.8,23
2017-04-19,14:09:00,3439.4,3440.0,3439.0,3439.8,29
2017-04-19,14:10:00,3439.6,3440.0,3438.0,3438.8,35
2017-04-19,14:11:00,3438.6,3439.6,3438.4,3439.6,26
2017-04-19,14:12:00,3439.2,3439.6,3437.4,3437.4,38
2017-04-19,14:13:00,3438.2,3439.2,3437.2,3438.6,25
2017-04-19,14:14:00,3438.6,3439.4,3438.4,3439.0,23
2017-04-19,14:15:00,3439.0,3439.2,3437.2,3438.6,28
2017-04-19,14:16:00,3437.4,3438.0,3437.2,3437.2,10
2017-04-19,14:17:00,3437.2,3439.2,3437.2,3439.2,35
2017-04-19,14:18:00,3438.8,3439.0,3437.8,3438.2,38
2017-04-19,14:19:00,3438.8,3441.0,3438.2,3440.4,73
2017-04-19,14:20:00,3440.4,3441.4,3440.2,3441.0,39
2017-04-19,14:21:00,3441.4,3442.6,3441.0,3441.4,66
2017-04-19,14:22:00,3441.8,3444.0,3441.8,3442.8,94
2017-04-19,14:23:00,3442.0,3443.4,3440.2,3442.2,53
2017-04-19,14:24:00,3443.0,3443.6,3442.2,3443.6,55
2017-04-19,14:25:00,3442.2,3443.6,3442.2,3442.4,52
2017-04-19,14:26:00,3442.8,3443.4,3441.6,3442.0,51
2017-04-19,14:27:00,3442.0,3442.4,3441.6,3442.0,23
2017-04-19,14:28:00,3442.4,3442.4,3441.4,3441.8,18
2017-04-19,14:29:00,3441.6,3442.0,3441.0,3441.6,37
2017-04-19,14:30:00,3441.8,3442.4,3441.0,3441.4,25
2017-04-19,14:31:00,3441.4,3442.8,3440.8,3442.8,32
2017-04-19,14:32:00,3442.0,3442.6,3440.6,3440.6,32
2017-04-19,14:33:00,3441.4,3441.4,3439.0,3439.2,43
2017-04-19,14:34:00,3439.0,3440.8,3438.6,3440.0,38
2017-04-19,14:35:00,3440.8,3440.8,3439.0,3440.4,54
2017-04-19,14:36:00,3439.8,3440.4,3437.2,3438.0,56
2017-04-19,14:37:00,3437.2,3439.8,3437.2,3439.8,44
2017-04-19,14:38:00,3438.8,3441.4,3438.6,3441.2,63
2017-04-19,14:39:00,3441.0,3442.2,3440.8,3442.0,49
2017-04-19,14:40:00,3442.0,3443.4,3441.4,3443.4,38
2017-04-19,14:41:00,3443.0,3444.6,3443.0,3444.6,53
2017-04-19,14:42:00,3444.8,3447.0,3444.6,3447.0,76
2017-04-19,14:43:00,3447.0,3448.4,3445.2,3447.8,101
2017-04-19,14:44:00,3446.6,3447.4,3445.6,3446.8,31
2017-04-19,14:45:00,3446.6,3447.8,3446.2,3446.8,67
2017-04-19,14:46:00,3446.8,3448.0,3446.6,3446.6,37
2017-04-19,14:47:00,3447.0,3447.0,3446.0,3446.8,49
2017-04-19,14:48:00,3446.8,3447.6,3446.0,3447.2,44
2017-04-19,14:49:00,3446.6,3448.4,3446.4,3447.2,42
2017-04-19,14:50:00,3448.0,3448.0,3446.2,3447.0,34
2017-04-19,14:51:00,3447.4,3448.6,3446.6,3447.2,60
2017-04-19,14:52:00,3447.0,3447.2,3446.6,3447.2,22
2017-04-19,14:53:00,3447.2,3447.2,3446.4,3447.0,27
2017-04-19,14:54:00,3447.0,3447.2,3446.4,3446.6,37
2017-04-19,14:55:00,3447.0,3447.0,3445.6,3446.0,53
2017-04-19,14:56:00,3446.4,3446.4,3443.2,3444.0,86
2017-04-19,14:57:00,3443.4,3444.2,3442.0,3442.6,68
2017-04-19,14:58:00,3443.2,3443.2,3439.8,3441.8,81
2017-04-19,14:59:00,3441.4,3442.4,3441.0,3441.2,111
2017-04-19,15:00:00,3441.4,3441.8,3438.8,3440.0,123
2017-04-20,09:31:00,3425.0,3426.6,3422.0,3425.2,179
2017-04-20,09:32:00,3425.8,3428.8,3425.8,3428.8,105
2017-04-20,09:33:00,3428.6,3429.4,3428.2,3429.4,105
2017-04-20,09:34:00,3429.6,3429.8,3427.2,3428.4,59
2017-04-20,09:35:00,3428.0,3429.6,3427.6,3428.2,45
2017-04-20,09:36:00,3428.6,3429.0,3427.8,3428.2,38
2017-04-20,09:37:00,3427.6,3427.6,3426.4,3426.6,62
2017-04-20,09:38:00,3427.2,3429.4,3426.8,3428.8,54
2017-04-20,09:39:00,3429.2,3429.4,3427.4,3428.4,77
2017-04-20,09:40:00,3428.8,3428.8,3426.8,3426.8,36
2017-04-20,09:41:00,3426.8,3429.4,3426.8,3429.4,40
2017-04-20,09:42:00,3429.6,3429.8,3427.6,3428.4,71
2017-04-20,09:43:00,3428.8,3431.4,3428.8,3430.8,84
2017-04-20,09:44:00,3431.0,3432.6,3429.8,3432.6,61
2017-04-20,09:45:00,3432.6,3433.0,3431.6,3433.0,79
2017-04-20,09:46:00,3433.2,3434.0,3432.0,3432.4,64
2017-04-20,09:47:00,3432.4,3434.2,3432.4,3433.4,77
2017-04-20,09:48:00,3434.4,3435.0,3433.2,3434.6,70
2017-04-20,09:49:00,3435.0,3435.6,3433.8,3434.4,55
2017-04-20,09:50:00,3434.6,3434.6,3433.2,3433.8,64
2017-04-20,09:51:00,3433.6,3435.8,3433.6,3435.2,66
2017-04-20,09:52:00,3435.2,3435.2,3434.0,3434.2,74
2017-04-20,09:53:00,3434.6,3435.0,3433.4,3434.8,63
2017-04-20,09:54:00,3434.6,3435.2,3433.2,3433.2,59
2017-04-20,09:55:00,3433.2,3434.2,3432.6,3433.8,60
2017-04-20,09:56:00,3433.8,3434.0,3433.0,3433.0,47
2017-04-20,09:57:00,3433.6,3433.6,3432.0,3432.6,40
2017-04-20,09:58:00,3433.0,3433.8,3432.4,3432.4,53
2017-04-20,09:59:00,3432.6,3433.4,3431.8,3433.0,80
2017-04-20,10:00:00,3433.0,3434.8,3433.0,3434.4,40
2017-04-20,10:01:00,3434.6,3435.8,3434.4,3434.4,39
2017-04-20,10:02:00,3434.6,3437.6,3434.6,3436.4,64
2017-04-20,10:03:00,3436.6,3438.4,3436.2,3437.0,78
2017-04-20,10:04:00,3436.4,3437.2,3435.6,3435.8,49
2017-04-20,10:05:00,3436.2,3436.6,3434.0,3435.0,66
2017-04-20,10:06:00,3434.2,3434.6,3432.8,3433.4,47
2017-04-20,10:07:00,3433.4,3434.4,3433.2,3434.2,36
2017-04-20,10:08:00,3434.2,3434.2,3433.4,3434.2,34
2017-04-20,10:09:00,3434.0,3434.8,3434.0,3434.6,34
2017-04-20,10:10:00,3434.8,3435.4,3434.2,3434.4,41
2017-04-20,10:11:00,3434.4,3435.0,3434.0,3434.8,40
2017-04-20,10:12:00,3434.8,3435.0,3433.4,3435.0,54
2017-04-20,10:13:00,3435.0,3437.8,3435.0,3437.0,77
2017-04-20,10:14:00,3436.8,3436.8,3434.6,3434.6,43
2017-04-20,10:15:00,3435.6,3436.0,3435.0,3435.8,46
2017-04-20,10:16:00,3436.0,3436.4,3435.2,3436.4,38
2017-04-20,10:17:00,3436.2,3436.6,3433.8,3434.0,48
2017-04-20,10:18:00,3433.4,3433.4,3431.0,3431.0,95
2017-04-20,10:19:00,3431.0,3433.0,3431.0,3432.0,57
2017-04-20,10:20:00,3432.6,3433.0,3431.8,3433.0,60
2017-04-20,10:21:00,3433.0,3433.0,3432.0,3433.0,55
2017-04-20,10:22:00,3432.6,3433.0,3432.0,3432.4,34
2017-04-20,10:23:00,3432.6,3434.0,3432.4,3434.0,35
2017-04-20,10:24:00,3434.0,3435.6,3433.2,3435.6,49
2017-04-20,10:25:00,3435.6,3436.0,3434.4,3435.0,50
2017-04-20,10:26:00,3435.2,3435.2,3434.0,3434.0,46
2017-04-20,10:27:00,3434.0,3434.6,3433.2,3433.4,29
2017-04-20,10:28:00,3433.8,3433.8,3433.4,3433.4,8
2017-04-20,10:29:00,3433.6,3433.6,3432.8,3433.0,29
2017-04-20,10:30:00,3433.6,3434.8,3433.2,3434.8,38
2017-04-20,10:31:00,3435.0,3436.6,3435.0,3436.6,45
2017-04-20,10:32:00,3436.2,3437.0,3436.2,3437.0,44
2017-04-20,10:33:00,3437.0,3438.0,3436.4,3438.0,49
2017-04-20,10:34:00,3438.0,3438.0,3437.4,3437.8,57
2017-04-20,10:35:00,3437.8,3439.0,3437.4,3438.6,72
2017-04-20,10:36:00,3438.6,3439.2,3438.2,3439.0,76
2017-04-20,10:37:00,3439.0,3440.0,3439.0,3439.0,62
2017-04-20,10:38:00,3439.0,3440.0,3439.0,3439.8,69
2017-04-20,10:39:00,3439.8,3440.0,3438.4,3439.0,83
2017-04-20,10:40:00,3438.8,3439.0,3438.4,3438.4,38
2017-04-20,10:41:00,3438.4,3438.6,3437.4,3438.0,34
2017-04-20,10:42:00,3438.0,3438.6,3437.8,3437.8,37
2017-04-20,10:43:00,3438.2,3439.2,3438.2,3439.2,30
2017-04-20,10:44:00,3439.2,3439.6,3438.6,3438.8,34
2017-04-20,10:45:00,3439.4,3440.0,3439.0,3440.0,45
2017-04-20,10:46:00,3440.0,3441.0,3439.4,3440.6,76
2017-04-20,10:47:00,3440.6,3441.6,3440.4,3441.4,77
2017-04-20,10:48:00,3441.6,3441.6,3440.8,3440.8,50
2017-04-20,10:49:00,3440.6,3440.8,3439.4,3440.0,85
2017-04-20,10:50:00,3440.0,3440.8,3440.0,3440.2,43
2017-04-20,10:51:00,3441.2,3441.2,3438.2,3439.0,67
2017-04-20,10:52:00,3439.0,3439.6,3438.4,3438.8,54
2017-04-20,10:53:00,3439.2,3439.6,3438.6,3438.8,35
2017-04-20,10:54:00,3438.8,3439.0,3437.4,3437.4,28
2017-04-20,10:55:00,3437.6,3438.0,3437.2,3437.6,34
2017-04-20,10:56:00,3437.4,3439.2,3437.4,3439.0,50
2017-04-20,10:57:00,3439.4,3439.6,3438.4,3438.6,41
2017-04-20,10:58:00,3438.8,3439.0,3438.0,3438.0,27
2017-04-20,10:59:00,3438.0,3438.0,3436.4,3437.6,50
2017-04-20,11:00:00,3437.0,3437.6,3436.0,3436.0,43
2017-04-20,11:01:00,3436.6,3438.0,3436.2,3438.0,60
2017-04-20,11:02:00,3437.0,3437.8,3436.2,3436.8,70
2017-04-20,11:03:00,3436.4,3438.0,3436.4,3437.8,30
2017-04-20,11:04:00,3437.2,3438.0,3436.6,3436.6,22
2017-04-20,11:05:00,3437.2,3438.0,3436.6,3437.2,36
2017-04-20,11:06:00,3438.0,3438.0,3437.0,3437.6,22
2017-04-20,11:07:00,3437.4,3437.8,3436.8,3437.8,21
2017-04-20,11:08:00,3437.8,3437.8,3436.2,3436.6,31
2017-04-20,11:09:00,3436.4,3436.6,3435.2,3436.0,25
2017-04-20,11:10:00,3436.2,3437.8,3435.8,3437.6,51
2017-04-20,11:11:00,3437.0,3438.0,3436.6,3437.6,24
2017-04-20,11:12:00,3436.8,3438.0,3436.2,3436.8,30
2017-04-20,11:13:00,3436.6,3436.6,3435.4,3435.6,33
2017-04-20,11:14:00,3435.6,3436.2,3435.2,3435.4,36
2017-04-20,11:15:00,3435.2,3436.0,3434.6,3436.0,30
2017-04-20,11:16:00,3435.8,3436.6,3435.4,3435.6,40
2017-04-20,11:17:00,3435.6,3436.0,3434.8,3435.0,46
2017-04-20,11:18:00,3435.2,3435.8,3434.6,3435.2,38
2017-04-20,11:19:00,3435.0,3436.6,3435.0,3436.6,55
2017-04-20,11:20:00,3436.8,3438.0,3436.4,3436.8,66
2017-04-20,11:21:00,3437.4,3438.0,3436.6,3437.4,45
2017-04-20,11:22:00,3437.4,3438.4,3437.2,3437.2,49
2017-04-20,11:23:00,3437.4,3438.2,3437.2,3438.0,38
2017-04-20,11:24:00,3438.0,3439.6,3437.4,3439.6,59
2017-04-20,11:25:00,3439.6,3439.8,3438.8,3439.4,34
2017-04-20,11:26:00,3439.0,3440.8,3439.0,3440.8,48
2017-04-20,11:27:00,3440.6,3441.0,3440.2,3440.6,21
2017-04-20,11:28:00,3440.4,3440.8,3439.4,3440.8,58
2017-04-20,11:29:00,3440.8,3440.8,3439.4,3439.6,38
2017-04-20,11:30:00,3439.6,3440.0,3439.4,3440.0,15
2017-04-20,13:01:00,3439.0,3440.0,3439.0,3439.2,42
2017-04-20,13:02:00,3440.0,3440.2,3439.6,3439.6,16
2017-04-20,13:03:00,3439.4,3440.2,3439.2,3439.2,18
2017-04-20,13:04:00,3439.2,3440.0,3439.0,3439.2,35
2017-04-20,13:05:00,3439.2,3439.4,3438.8,3439.2,32
2017-04-20,13:06:00,3439.2,3440.2,3438.8,3440.0,30
2017-04-20,13:07:00,3439.6,3440.0,3439.4,3440.0,17
2017-04-20,13:08:00,3439.8,3440.0,3439.2,3439.8,18
2017-04-20,13:09:00,3439.6,3441.2,3439.6,3441.0,38
2017-04-20,13:10:00,3441.2,3442.0,3441.2,3441.4,61
2017-04-20,13:11:00,3441.8,3442.4,3441.0,3441.4,50
2017-04-20,13:12:00,3441.0,3441.6,3440.4,3440.6,19
2017-04-20,13:13:00,3440.8,3441.2,3440.4,3441.0,16
2017-04-20,13:14:00,3441.0,3441.0,3440.0,3440.2,26
2017-04-20,13:15:00,3440.6,3441.8,3440.6,3441.6,51
2017-04-20,13:16:00,3441.6,3442.2,3441.4,3441.8,51
2017-04-20,13:17:00,3441.8,3442.0,3440.6,3441.2,52
2017-04-20,13:18:00,3441.4,3441.6,3440.6,3441.2,18
2017-04-20,13:19:00,3441.4,3441.6,3440.0,3440.6,35
2017-04-20,13:20:00,3440.8,3441.0,3439.8,3441.0,34
2017-04-20,13:21:00,3440.8,3441.4,3440.6,3440.6,23
2017-04-20,13:22:00,3440.6,3441.0,3440.0,3440.0,31
2017-04-20,13:23:00,3439.8,3440.0,3439.2,3439.2,25
2017-04-20,13:24:00,3439.2,3439.6,3439.0,3439.2,28
2017-04-20,13:25:00,3439.2,3439.2,3438.8,3439.2,39
2017-04-20,13:26:00,3439.2,3440.4,3439.0,3440.0,34
2017-04-20,13:27:00,3440.2,3440.4,3439.0,3439.8,26
2017-04-20,13:28:00,3440.0,3440.0,3439.4,3440.0,13
2017-04-20,13:29:00,3440.0,3440.4,3439.4,3439.6,33
2017-04-20,13:30:00,3440.4,3440.4,3439.2,3439.2,39
2017-04-20,13:31:00,3439.2,3440.0,3439.0,3439.4,29
2017-04-20,13:32:00,3439.2,3439.2,3437.6,3437.8,43
2017-04-20,13:33:00,3438.2,3438.2,3436.4,3436.8,44
2017-04-20,13:34:00,3437.0,3437.2,3436.2,3436.2,48
2017-04-20,13:35:00,3436.2,3437.8,3436.0,3437.6,56
2017-04-20,13:36:00,3437.6,3437.6,3436.4,3437.0,40
2017-04-20,13:37:00,3437.0,3437.0,3436.4,3436.8,39
2017-04-20,13:38:00,3436.8,3438.4,3436.6,3438.2,55
2017-04-20,13:39:00,3438.4,3438.6,3437.6,3438.0,23
2017-04-20,13:40:00,3438.0,3439.0,3438.0,3438.2,36
2017-04-20,13:41:00,3438.6,3438.6,3437.4,3437.4,18
2017-04-20,13:42:00,3438.0,3438.0,3436.2,3436.4,42
2017-04-20,13:43:00,3436.8,3437.2,3436.2,3437.0,44
2017-04-20,13:44:00,3437.0,3437.0,3436.0,3436.8,63
2017-04-20,13:45:00,3436.8,3436.8,3435.4,3435.4,35
2017-04-20,13:46:00,3435.4,3435.8,3434.8,3435.0,58
2017-04-20,13:47:00,3435.2,3435.4,3434.2,3434.2,71
2017-04-20,13:48:00,3434.2,3434.4,3432.8,3433.4,113
2017-04-20,13:49:00,3433.2,3434.0,3433.0,3433.0,91
2017-04-20,13:50:00,3433.4,3434.4,3432.8,3434.4,97
2017-04-20,13:51:00,3434.4,3435.6,3434.0,3435.2,59
2017-04-20,13:52:00,3435.0,3435.4,3434.8,3435.2,43
2017-04-20,13:53:00,3435.6,3435.6,3433.6,3434.0,49
2017-04-20,13:54:00,3435.0,3435.0,3433.4,3433.4,60
2017-04-20,13:55:00,3433.4,3433.4,3432.2,3432.2,55
2017-04-20,13:56:00,3432.2,3432.8,3431.8,3432.2,55
2017-04-20,13:57:00,3432.4,3432.4,3430.2,3431.0,90
2017-04-20,13:58:00,3431.4,3432.8,3431.0,3432.4,92
2017-04-20,13:59:00,3432.4,3432.8,3431.0,3431.2,78
2017-04-20,14:00:00,3431.2,3431.4,3429.8,3430.6,53
2017-04-20,14:01:00,3430.6,3431.0,3429.4,3430.4,60
2017-04-20,14:02:00,3430.2,3430.4,3429.8,3430.0,57
2017-04-20,14:03:00,3430.0,3430.0,3427.2,3427.2,68
2017-04-20,14:04:00,3427.2,3428.4,3426.6,3426.6,63
2017-04-20,14:05:00,3426.6,3427.4,3425.8,3426.0,117
2017-04-20,14:06:00,3426.0,3427.8,3425.8,3427.8,58
2017-04-20,14:07:00,3427.2,3430.8,3427.2,3430.4,115
2017-04-20,14:08:00,3430.4,3431.2,3430.0,3431.2,70
2017-04-20,14:09:00,3431.2,3432.0,3430.2,3431.8,41
2017-04-20,14:10:00,3432.0,3432.2,3430.8,3430.8,55
2017-04-20,14:11:00,3431.4,3432.0,3430.2,3432.0,42
2017-04-20,14:12:00,3432.0,3433.0,3431.4,3432.0,53
2017-04-20,14:13:00,3432.6,3432.6,3431.4,3431.4,37
2017-04-20,14:14:00,3431.4,3432.8,3431.4,3432.8,40
2017-04-20,14:15:00,3432.8,3433.8,3432.4,3433.4,44
2017-04-20,14:16:00,3433.4,3433.8,3432.8,3433.2,45
2017-04-20,14:17:00,3433.2,3433.8,3433.2,3433.8,58
2017-04-20,14:18:00,3433.8,3434.0,3433.0,3433.2,57
2017-04-20,14:19:00,3433.6,3433.8,3432.6,3432.6,35
2017-04-20,14:20:00,3433.0,3434.0,3432.6,3434.0,31
2017-04-20,14:21:00,3434.0,3434.2,3433.0,3434.2,37
2017-04-20,14:22:00,3434.2,3434.8,3434.0,3434.4,29
2017-04-20,14:23:00,3434.0,3434.4,3433.6,3433.6,15
2017-04-20,14:24:00,3433.8,3434.0,3432.4,3432.8,34
2017-04-20,14:25:00,3432.4,3432.8,3431.6,3432.0,33
2017-04-20,14:26:00,3432.4,3434.8,3432.0,3434.6,35
2017-04-20,14:27:00,3435.0,3436.8,3434.0,3436.4,69
2017-04-20,14:28:00,3436.6,3440.0,3436.6,3439.8,124
2017-04-20,14:29:00,3439.6,3444.4,3439.6,3444.4,154
2017-04-20,14:30:00,3444.2,3445.6,3443.8,3445.0,136
2017-04-20,14:31:00,3445.0,3448.8,3445.0,3445.4,154
2017-04-20,14:32:00,3445.2,3446.4,3444.6,3444.6,63
2017-04-20,14:33:00,3444.6,3445.2,3442.8,3442.8,63
2017-04-20,14:34:00,3442.6,3443.8,3442.4,3443.4,47
2017-04-20,14:35:00,3443.4,3444.8,3443.4,3444.0,54
2017-04-20,14:36:00,3443.6,3444.4,3443.4,3444.0,42
2017-04-20,14:37:00,3444.4,3445.0,3443.8,3444.6,45
2017-04-20,14:38:00,3444.6,3447.6,3444.6,3447.0,69
2017-04-20,14:39:00,3447.0,3447.2,3445.4,3445.6,77
2017-04-20,14:40:00,3445.2,3447.4,3445.2,3447.0,55
2017-04-20,14:41:00,3447.2,3449.0,3446.8,3447.8,103
2017-04-20,14:42:00,3447.8,3448.2,3447.0,3447.0,40
2017-04-20,14:43:00,3447.0,3447.8,3446.4,3446.4,55
2017-04-20,14:44:00,3446.6,3447.6,3446.2,3446.4,38
2017-04-20,14:45:00,3446.2,3446.6,3444.2,3446.4,84
2017-04-20,14:46:00,3445.8,3446.8,3445.2,3446.6,45
2017-04-20,14:47:00,3446.6,3446.6,3445.2,3445.4,43
2017-04-20,14:48:00,3445.2,3446.4,3444.2,3446.2,47
2017-04-20,14:49:00,3446.4,3446.6,3445.4,3445.6,29
2017-04-20,14:50:00,3445.6,3446.2,3444.0,3444.8,62
2017-04-20,14:51:00,3444.2,3445.6,3444.0,3445.0,74
2017-04-20,14:52:00,3445.0,3445.2,3444.0,3444.6,77
2017-04-20,14:53:00,3444.6,3444.6,3442.2,3442.2,99
2017-04-20,14:54:00,3442.4,3442.6,3440.8,3441.4,85
2017-04-20,14:55:00,3442.0,3442.8,3441.6,3442.0,68
2017-04-20,14:56:00,3442.0,3443.4,3441.4,3443.0,84
2017-04-20,14:57:00,3443.0,3443.0,3441.0,3441.6,97
2017-04-20,14:58:00,3441.2,3442.4,3440.4,3442.0,156
2017-04-20,14:59:00,3441.4,3443.2,3441.4,3442.6,133
2017-04-20,15:00:00,3442.8,3443.0,3441.6,3441.6,95
2017-04-21,09:31:00,3445.0,3448.4,3443.2,3444.2,264
2017-04-21,09:32:00,3444.2,3445.6,3444.0,3444.4,66
2017-04-21,09:33:00,3444.6,3444.6,3441.6,3441.8,82
2017-04-21,09:34:00,3441.6,3443.8,3441.2,3443.8,119
2017-04-21,09:35:00,3443.4,3446.6,3442.6,3445.6,135
2017-04-21,09:36:00,3445.6,3448.8,3444.8,3448.8,91
2017-04-21,09:37:00,3448.2,3450.6,3447.2,3450.0,92
2017-04-21,09:38:00,3449.6,3451.6,3447.6,3448.0,131
2017-04-21,09:39:00,3448.4,3449.8,3447.4,3449.2,69
2017-04-21,09:40:00,3449.6,3451.4,3448.8,3450.8,47
2017-04-21,09:41:00,3451.0,3453.0,3450.0,3452.8,120
2017-04-21,09:42:00,3452.8,3453.8,3451.4,3453.8,87
2017-04-21,09:43:00,3453.0,3453.0,3450.8,3451.6,101
2017-04-21,09:44:00,3451.6,3452.0,3450.2,3451.4,95
2017-04-21,09:45:00,3451.4,3454.6,3451.4,3453.0,168
2017-04-21,09:46:00,3453.0,3453.6,3451.6,3451.6,116
2017-04-21,09:47:00,3450.4,3452.8,3450.4,3451.8,81
2017-04-21,09:48:00,3451.6,3452.6,3450.8,3451.6,67
2017-04-21,09:49:00,3451.6,3453.4,3451.6,3453.0,71
2017-04-21,09:50:00,3453.0,3454.4,3452.0,3453.4,54
2017-04-21,09:51:00,3453.4,3454.2,3453.0,3453.8,74
2017-04-21,09:52:00,3453.8,3453.8,3451.4,3451.6,80
2017-04-21,09:53:00,3452.2,3452.2,3450.2,3450.2,74
2017-04-21,09:54:00,3450.6,3451.4,3449.2,3449.2,100
2017-04-21,09:55:00,3449.8,3450.4,3448.8,3449.0,70
2017-04-21,09:56:00,3449.6,3450.6,3448.2,3448.6,90
2017-04-21,09:57:00,3448.8,3450.0,3448.4,3450.0,41
2017-04-21,09:58:00,3450.0,3450.8,3449.2,3450.0,44
2017-04-21,09:59:00,3450.0,3452.2,3450.0,3452.2,64
2017-04-21,10:00:00,3452.2,3453.0,3451.0,3452.0,78
2017-04-21,10:01:00,3452.2,3453.8,3452.2,3453.2,69
2017-04-21,10:02:00,3453.6,3456.0,3453.6,3455.2,93
2017-04-21,10:03:00,3454.8,3455.2,3454.0,3454.4,51
2017-04-21,10:04:00,3454.2,3455.0,3454.2,3454.6,38
2017-04-21,10:05:00,3454.6,3456.0,3453.8,3455.4,90
2017-04-21,10:06:00,3455.6,3455.8,3454.2,3454.8,53
2017-04-21,10:07:00,3455.0,3455.0,3453.8,3454.0,48
2017-04-21,10:08:00,3453.8,3454.2,3451.4,3451.4,98
2017-04-21,10:09:00,3451.4,3452.2,3451.0,3452.2,60
2017-04-21,10:10:00,3451.6,3453.6,3451.6,3452.8,83
2017-04-21,10:11:00,3452.6,3453.4,3452.0,3452.4,57
2017-04-21,10:12:00,3452.2,3453.0,3452.0,3452.2,39
2017-04-21,10:13:00,3452.8,3454.0,3452.8,3453.2,42
2017-04-21,10:14:00,3453.4,3453.8,3452.0,3453.0,44
2017-04-21,10:15:00,3452.8,3452.8,3451.0,3451.6,51
2017-04-21,10:16:00,3450.8,3452.4,3450.8,3452.2,78
2017-04-21,10:17:00,3451.6,3451.6,3449.2,3449.2,95
2017-04-21,10:18:00,3449.2,3452.0,3449.0,3450.8,92
2017-04-21,10:19:00,3450.6,3451.4,3450.4,3450.6,47
2017-04-21,10:20:00,3450.6,3451.4,3450.2,3450.4,39
2017-04-21,10:21:00,3451.0,3451.6,3450.6,3451.6,40
2017-04-21,10:22:00,3451.4,3452.4,3451.2,3452.0,61
2017-04-21,10:23:00,3451.8,3452.4,3451.2,3451.8,41
2017-04-21,10:24:00,3451.4,3452.4,3451.2,3452.0,43
2017-04-21,10:25:00,3452.0,3453.2,3452.0,3452.2,72
2017-04-21,10:26:00,3452.4,3453.4,3452.4,3453.0,42
2017-04-21,10:27:00,3453.0,3454.0,3452.4,3454.0,48
2017-04-21,10:28:00,3454.2,3454.2,3453.2,3454.2,40
2017-04-21,10:29:00,3454.2,3454.6,3453.6,3454.2,43
2017-04-21,10:30:00,3454.4,3454.4,3453.6,3454.2,61
2017-04-21,10:31:00,3454.2,3454.6,3453.6,3454.0,61
2017-04-21,10:32:00,3454.0,3454.0,3451.2,3451.4,69
2017-04-21,10:33:00,3451.4,3451.6,3450.4,3451.0,62
2017-04-21,10:34:00,3450.6,3451.0,3450.0,3450.2,73
2017-04-21,10:35:00,3450.0,3451.0,3449.8,3450.8,67
2017-04-21,10:36:00,3450.4,3451.6,3450.4,3451.2,38
2017-04-21,10:37:00,3450.8,3450.8,3449.0,3449.6,66
2017-04-21,10:38:00,3449.4,3450.6,3448.8,3450.6,60
2017-04-21,10:39:00,3450.0,3450.0,3448.6,3448.8,55
2017-04-21,10:40:00,3448.6,3448.6,3447.8,3448.2,61
2017-04-21,10:41:00,3448.4,3449.8,3447.4,3449.2,73
2017-04-21,10:42:00,3449.2,3450.6,3449.0,3450.0,56
2017-04-21,10:43:00,3450.4,3450.8,3449.2,3449.2,40
2017-04-21,10:44:00,3449.8,3450.0,3448.0,3448.2,38
2017-04-21,10:45:00,3448.4,3450.6,3448.2,3449.8,54
2017-04-21,10:46:00,3450.0,3451.0,3449.4,3449.6,43
2017-04-21,10:47:00,3449.6,3449.8,3449.0,3449.4,25
2017-04-21,10:48:00,3449.8,3450.0,3449.0,3449.0,26
2017-04-21,10:49:00,3449.4,3449.6,3448.0,3448.0,32
2017-04-21,10:50:00,3448.0,3448.2,3445.4,3445.6,120
2017-04-21,10:51:00,3445.6,3446.2,3443.8,3444.2,125
2017-04-21,10:52:00,3444.0,3446.4,3443.8,3445.0,86
2017-04-21,10:53:00,3445.2,3446.2,3444.8,3446.0,93
2017-04-21,10:54:00,3445.6,3446.0,3444.0,3444.8,75
2017-04-21,10:55:00,3444.8,3447.0,3444.6,3446.4,66
2017-04-21,10:56:00,3446.6,3446.6,3445.0,3445.8,60
2017-04-21,10:57:00,3445.4,3446.2,3445.4,3446.2,31
2017-04-21,10:58:00,3445.6,3445.8,3443.4,3444.4,61
2017-04-21,10:59:00,3444.6,3445.2,3444.2,3444.8,21
2017-04-21,11:00:00,3444.2,3445.8,3444.0,3445.8,37
2017-04-21,11:01:00,3445.8,3445.8,3443.4,3443.6,65
2017-04-21,11:02:00,3443.8,3444.6,3443.2,3444.0,55
2017-04-21,11:03:00,3443.8,3445.0,3443.8,3444.6,30
2017-04-21,11:04:00,3445.0,3445.8,3444.4,3445.0,48
2017-04-21,11:05:00,3445.0,3446.8,3445.0,3446.6,52
2017-04-21,11:06:00,3446.2,3446.6,3445.6,3445.6,50
2017-04-21,11:07:00,3445.6,3446.2,3444.8,3445.8,56
2017-04-21,11:08:00,3446.0,3446.2,3445.0,3446.2,40
2017-04-21,11:09:00,3445.6,3447.0,3445.6,3446.8,52
2017-04-21,11:10:00,3447.0,3447.4,3446.0,3447.4,45
2017-04-21,11:11:00,3447.4,3447.8,3446.2,3446.4,42
2017-04-21,11:12:00,3446.8,3446.8,3445.8,3446.8,27
2017-04-21,11:13:00,3446.6,3446.8,3445.4,3446.4,36
2017-04-21,11:14:00,3446.6,3446.6,3445.2,3445.4,29
2017-04-21,11:15:00,3445.8,3446.8,3445.6,3446.6,31
2017-04-21,11:16:00,3446.8,3447.6,3446.2,3447.6,39
2017-04-21,11:17:00,3447.4,3447.8,3446.4,3446.8,35
2017-04-21,11:18:00,3446.8,3447.0,3446.4,3447.0,18
2017-04-21,11:19:00,3446.8,3447.8,3445.0,3445.4,69
2017-04-21,11:20:00,3445.4,3445.6,3444.4,3445.0,46
2017-04-21,11:21:00,3444.4,3445.2,3443.6,3444.4,65
2017-04-21,11:22:00,3444.2,3445.0,3444.2,3444.8,27
2017-04-21,11:23:00,3444.6,3447.8,3444.6,3447.0,57
2017-04-21,11:24:00,3447.0,3447.0,3445.8,3446.4,33
2017-04-21,11:25:00,3446.2,3446.8,3446.0,3446.6,31
2017-04-21,11:26:00,3446.6,3448.0,3446.4,3447.6,55
2017-04-21,11:27:00,3447.2,3448.0,3446.6,3447.0,32
2017-04-21,11:28:00,3447.2,3447.4,3446.4,3446.4,25
2017-04-21,11:29:00,3446.4,3447.2,3446.0,3446.6,35
2017-04-21,11:30:00,3446.6,3448.4,3446.4,3447.0,56
2017-04-21,13:01:00,3447.6,3448.2,3446.2,3446.2,50
2017-04-21,13:02:00,3447.0,3447.2,3446.4,3446.6,20
2017-04-21,13:03:00,3446.6,3446.6,3445.6,3446.4,21
2017-04-21,13:04:00,3446.4,3446.4,3445.4,3445.4,14
2017-04-21,13:05:00,3445.4,3446.2,3445.4,3446.0,37
2017-04-21,13:06:00,3446.2,3446.6,3445.8,3446.6,25
2017-04-21,13:07:00,3446.6,3447.2,3446.2,3446.4,19
2017-04-21,13:08:00,3446.4,3447.0,3446.2,3446.2,16
2017-04-21,13:09:00,3446.4,3446.8,3446.2,3446.4,20
2017-04-21,13:10:00,3446.2,3446.2,3445.0,3445.0,39
2017-04-21,13:11:00,3445.0,3445.0,3443.2,3443.6,59
2017-04-21,13:12:00,3443.6,3444.6,3443.0,3444.6,37
2017-04-21,13:13:00,3443.8,3444.4,3443.6,3444.0,21
2017-04-21,13:14:00,3444.0,3445.0,3444.0,3444.6,27
2017-04-21,13:15:00,3444.8,3445.8,3444.6,3445.8,37
2017-04-21,13:16:00,3445.4,3446.0,3444.8,3445.4,32
2017-04-21,13:17:00,3445.0,3445.2,3444.6,3444.8,21
2017-04-21,13:18:00,3444.8,3444.8,3444.0,3444.4,22
2017-04-21,13:19:00,3444.0,3444.4,3443.8,3443.8,21
2017-04-21,13:20:00,3444.0,3444.0,3442.2,3442.2,34
2017-04-21,13:21:00,3442.6,3442.8,3441.2,3441.2,75
2017-04-21,13:22:00,3441.4,3443.0,3441.0,3442.8,91
2017-04-21,13:23:00,3442.4,3443.0,3441.6,3442.6,50
2017-04-21,13:24:00,3441.8,3444.0,3441.8,3443.8,78
2017-04-21,13:25:00,3443.6,3444.0,3442.6,3442.8,53
2017-04-21,13:26:00,3442.6,3444.0,3442.2,3443.2,45
2017-04-21,13:27:00,3443.8,3443.8,3442.6,3442.6,36
2017-04-21,13:28:00,3443.0,3443.4,3442.0,3443.4,51
2017-04-21,13:29:00,3443.0,3443.6,3442.6,3443.2,46
2017-04-21,13:30:00,3443.2,3443.4,3442.6,3442.6,24
2017-04-21,13:31:00,3443.0,3443.0,3439.6,3440.8,103
2017-04-21,13:32:00,3440.8,3442.0,3440.0,3440.4,63
2017-04-21,13:33:00,3440.4,3440.4,3438.8,3438.8,58
2017-04-21,13:34:00,3438.8,3440.0,3438.6,3439.4,75
2017-04-21,13:35:00,3439.0,3440.8,3439.0,3440.6,75
2017-04-21,13:36:00,3440.4,3441.2,3440.0,3441.2,80
2017-04-21,13:37:00,3440.8,3441.4,3440.6,3441.2,48
2017-04-21,13:38:00,3440.8,3441.2,3440.6,3441.2,26
2017-04-21,13:39:00,3440.8,3441.0,3439.8,3441.0,49
2017-04-21,13:40:00,3440.8,3441.4,3440.8,3441.2,54
2017-04-21,13:41:00,3441.0,3441.0,3438.2,3438.8,107
2017-04-21,13:42:00,3438.6,3440.0,3438.4,3440.0,60
2017-04-21,13:43:00,3440.0,3440.2,3438.6,3438.6,44
2017-04-21,13:44:00,3438.6,3439.4,3438.2,3439.4,46
2017-04-21,13:45:00,3439.8,3440.4,3439.2,3439.6,67
2017-04-21,13:46:00,3440.2,3440.6,3439.4,3440.6,46
2017-04-21,13:47:00,3440.8,3440.8,3438.4,3438.4,49
2017-04-21,13:48:00,3439.0,3439.4,3437.2,3437.6,80
2017-04-21,13:49:00,3437.4,3439.4,3437.4,3438.6,77
2017-04-21,13:50:00,3438.6,3439.0,3433.8,3434.6,174
2017-04-21,13:51:00,3434.8,3436.0,3434.0,3435.4,92
2017-04-21,13:52:00,3435.8,3436.8,3435.6,3436.4,58
2017-04-21,13:53:00,3436.4,3436.8,3435.8,3436.2,38
2017-04-21,13:54:00,3436.0,3439.4,3435.8,3439.2,98
2017-04-21,13:55:00,3438.6,3441.2,3438.6,3440.6,146
2017-04-21,13:56:00,3441.0,3441.0,3440.0,3440.4,42
2017-04-21,13:57:00,3440.6,3442.6,3439.6,3442.0,114
2017-04-21,13:58:00,3442.0,3442.6,3440.2,3441.2,87
2017-04-21,13:59:00,3441.2,3442.4,3439.8,3440.0,55
2017-04-21,14:00:00,3440.2,3441.0,3440.0,3441.0,41
2017-04-21,14:01:00,3441.0,3442.0,3440.6,3440.6,42
2017-04-21,14:02:00,3440.4,3441.0,3440.2,3440.2,25
2017-04-21,14:03:00,3440.4,3441.4,3440.0,3441.4,39
2017-04-21,14:04:00,3441.2,3441.4,3440.0,3440.0,31
2017-04-21,14:05:00,3440.0,3441.6,3439.6,3441.0,61
2017-04-21,14:06:00,3441.2,3441.6,3438.0,3438.8,72
2017-04-21,14:07:00,3438.2,3438.8,3433.8,3434.8,98
2017-04-21,14:08:00,3435.0,3438.0,3435.0,3436.0,82
2017-04-21,14:09:00,3435.6,3436.6,3434.4,3436.6,72
2017-04-21,14:10:00,3436.0,3437.4,3435.6,3436.8,45
2017-04-21,14:11:00,3437.0,3437.8,3435.2,3435.2,40
2017-04-21,14:12:00,3435.2,3435.6,3433.6,3434.8,72
2017-04-21,14:13:00,3434.6,3434.6,3433.2,3433.6,73
2017-04-21,14:14:00,3433.8,3434.4,3433.2,3433.8,52
2017-04-21,14:15:00,3434.0,3436.8,3432.6,3436.6,129
2017-04-21,14:16:00,3436.2,3438.0,3435.6,3438.0,68
2017-04-21,14:17:00,3438.2,3438.6,3436.0,3436.0,49
2017-04-21,14:18:00,3436.0,3439.4,3435.8,3439.4,55
2017-04-21,14:19:00,3439.6,3439.6,3438.8,3438.8,52
2017-04-21,14:20:00,3438.6,3438.8,3437.8,3438.2,25
2017-04-21,14:21:00,3438.2,3438.4,3437.0,3437.8,30
2017-04-21,14:22:00,3437.4,3437.4,3436.8,3436.8,18
2017-04-21,14:23:00,3437.0,3437.2,3436.0,3437.0,18
2017-04-21,14:24:00,3436.8,3436.8,3435.4,3435.6,33
2017-04-21,14:25:00,3435.4,3435.8,3433.6,3434.2,60
2017-04-21,14:26:00,3433.6,3436.2,3433.6,3435.2,50
2017-04-21,14:27:00,3435.2,3435.2,3434.0,3434.0,38
2017-04-21,14:28:00,3434.0,3435.2,3434.0,3435.2,32
2017-04-21,14:29:00,3435.2,3437.0,3435.2,3436.4,38
2017-04-21,14:30:00,3436.4,3438.8,3434.0,3438.8,71
2017-04-21,14:31:00,3438.6,3439.2,3436.0,3436.6,37
2017-04-21,14:32:00,3436.6,3438.6,3436.2,3438.4,48
2017-04-21,14:33:00,3438.4,3438.4,3436.6,3436.8,36
2017-04-21,14:34:00,3436.8,3437.0,3434.0,3434.0,77
2017-04-21,14:35:00,3434.0,3436.2,3434.0,3436.0,45
2017-04-21,14:36:00,3435.2,3436.4,3435.2,3435.4,38
2017-04-21,14:37:00,3435.4,3436.4,3435.0,3436.4,48
2017-04-21,14:38:00,3436.6,3440.6,3436.6,3440.2,77
2017-04-21,14:39:00,3440.2,3440.2,3438.6,3439.6,61
2017-04-21,14:40:00,3439.8,3441.4,3439.6,3441.0,64
2017-04-21,14:41:00,3441.0,3441.6,3440.2,3441.4,62
2017-04-21,14:42:00,3441.4,3441.4,3439.4,3439.8,63
2017-04-21,14:43:00,3440.0,3441.4,3439.6,3441.0,51
2017-04-21,14:44:00,3440.8,3442.0,3440.0,3442.0,63
2017-04-21,14:45:00,3442.0,3442.0,3440.8,3441.4,47
2017-04-21,14:46:00,3441.6,3442.4,3440.4,3441.4,66
2017-04-21,14:47:00,3441.6,3442.0,3440.8,3441.2,79
2017-04-21,14:48:00,3441.4,3441.8,3440.2,3440.8,78
2017-04-21,14:49:00,3440.6,3440.8,3440.2,3440.4,82
2017-04-21,14:50:00,3440.4,3440.4,3439.4,3439.4,80
2017-04-21,14:51:00,3440.0,3440.0,3438.0,3438.0,85
2017-04-21,14:52:00,3438.0,3439.4,3437.4,3439.2,70
2017-04-21,14:53:00,3439.0,3440.2,3439.0,3440.0,73
2017-04-21,14:54:00,3440.2,3441.8,3440.0,3441.0,95
2017-04-21,14:55:00,3440.8,3443.0,3440.8,3443.0,82
2017-04-21,14:56:00,3442.4,3445.0,3442.4,3443.4,140
2017-04-21,14:57:00,3443.2,3443.4,3442.4,3442.6,78
2017-04-21,14:58:00,3442.4,3443.2,3441.6,3441.6,87
2017-04-21,14:59:00,3441.4,3441.8,3440.6,3440.8,183
2017-04-21,15:00:00,3440.8,3441.6,3440.2,3441.2,164
2017-04-24,09:31:00,3439.0,3441.8,3438.4,3439.0,339
2017-04-24,09:32:00,3438.8,3438.8,3436.0,3437.8,106
2017-04-24,09:33:00,3437.8,3437.8,3434.2,3434.4,105
2017-04-24,09:34:00,3434.6,3434.6,3430.8,3430.8,193
2017-04-24,09:35:00,3430.8,3430.8,3426.0,3429.0,275
2017-04-24,09:36:00,3429.0,3429.0,3423.8,3425.0,256
2017-04-24,09:37:00,3425.0,3425.0,3418.8,3421.8,280
2017-04-24,09:38:00,3421.8,3425.8,3421.2,3425.6,293
2017-04-24,09:39:00,3425.4,3426.2,3423.0,3426.2,180
2017-04-24,09:40:00,3425.2,3425.2,3421.0,3421.0,138
2017-04-24,09:41:00,3422.0,3425.6,3421.2,3422.0,161
2017-04-24,09:42:00,3422.8,3422.8,3418.6,3418.8,176
2017-04-24,09:43:00,3418.6,3421.6,3414.0,3414.0,236
2017-04-24,09:44:00,3414.0,3414.6,3407.4,3408.6,379
2017-04-24,09:45:00,3408.2,3410.4,3405.4,3407.4,280
2017-04-24,09:46:00,3406.8,3406.8,3399.0,3399.0,322
2017-04-24,09:47:00,3399.0,3405.0,3398.4,3404.0,301
2017-04-24,09:48:00,3403.8,3406.6,3403.8,3404.8,145
2017-04-24,09:49:00,3404.8,3406.8,3403.8,3406.8,120
2017-04-24,09:50:00,3407.0,3407.0,3403.0,3403.6,107
2017-04-24,09:51:00,3403.8,3406.0,3402.8,3406.0,123
2017-04-24,09:52:00,3405.2,3410.0,3405.2,3409.8,136
2017-04-24,09:53:00,3410.0,3413.8,3409.8,3412.4,176
2017-04-24,09:54:00,3413.0,3413.2,3410.2,3410.2,81
2017-04-24,09:55:00,3411.6,3415.2,3410.0,3414.0,151
2017-04-24,09:56:00,3414.8,3415.8,3412.0,3412.4,138
2017-04-24,09:57:00,3413.6,3414.0,3410.8,3411.0,71
2017-04-24,09:58:00,3410.8,3412.2,3408.6,3410.2,98
2017-04-24,09:59:00,3410.8,3412.4,3408.0,3411.0,141
2017-04-24,10:00:00,3411.0,3412.4,3409.6,3409.6,129
2017-04-24,10:01:00,3410.6,3416.6,3408.4,3416.6,180
2017-04-24,10:02:00,3415.0,3416.0,3412.6,3413.6,86
2017-04-24,10:03:00,3413.8,3414.2,3410.0,3413.2,115
2017-04-24,10:04:00,3412.6,3413.4,3410.8,3411.0,64
2017-04-24,10:05:00,3410.6,3411.6,3410.2,3410.2,72
2017-04-24,10:06:00,3410.0,3410.2,3407.8,3408.2,86
2017-04-24,10:07:00,3408.0,3409.2,3407.0,3407.0,64
2017-04-24,10:08:00,3406.6,3409.0,3406.4,3406.4,95
2017-04-24,10:09:00,3406.4,3410.4,3406.4,3408.8,94
2017-04-24,10:10:00,3408.4,3408.8,3405.4,3406.8,110
2017-04-24,10:11:00,3406.6,3409.0,3405.6,3409.0,47
2017-04-24,10:12:00,3409.2,3411.4,3408.0,3411.0,72
2017-04-24,10:13:00,3410.4,3411.2,3408.6,3409.2,51
2017-04-24,10:14:00,3409.4,3411.4,3409.4,3411.4,43
2017-04-24,10:15:00,3411.6,3411.6,3409.4,3410.4,42
2017-04-24,10:16:00,3410.8,3413.2,3410.2,3413.2,47
2017-04-24,10:17:00,3413.2,3414.0,3412.2,3412.6,48
2017-04-24,10:18:00,3412.4,3416.0,3411.2,3416.0,104
2017-04-24,10:19:00,3415.8,3415.8,3413.0,3414.0,118
2017-04-24,10:20:00,3414.0,3414.4,3410.6,3410.6,120
2017-04-24,10:21:00,3410.6,3412.6,3409.4,3412.6,102
2017-04-24,10:22:00,3411.8,3413.0,3411.0,3411.0,71
2017-04-24,10:23:00,3411.0,3413.0,3411.0,3411.4,57
2017-04-24,10:24:00,3411.4,3412.2,3411.2,3412.0,66
2017-04-24,10:25:00,3412.2,3412.4,3411.0,3411.2,46
2017-04-24,10:26:00,3411.6,3417.0,3411.6,3417.0,136
2017-04-24,10:27:00,3417.2,3417.2,3413.2,3413.4,81
2017-04-24,10:28:00,3413.4,3415.4,3411.4,3411.4,69
2017-04-24,10:29:00,3412.4,3413.8,3411.4,3412.4,70
2017-04-24,10:30:00,3411.4,3411.4,3409.0,3410.4,79
2017-04-24,10:31:00,3410.8,3410.8,3408.0,3408.8,116
2017-04-24,10:32:00,3408.8,3410.8,3408.6,3410.0,62
2017-04-24,10:33:00,3409.6,3410.6,3409.2,3409.2,44
2017-04-24,10:34:00,3409.2,3410.0,3408.2,3409.2,47
2017-04-24,10:35:00,3409.2,3412.0,3408.8,3411.4,43
2017-04-24,10:36:00,3411.4,3412.2,3410.4,3410.4,34
2017-04-24,10:37:00,3410.0,3410.2,3407.8,3408.0,51
2017-04-24,10:38:00,3407.8,3409.8,3407.8,3409.8,36
2017-04-24,10:39:00,3410.0,3411.4,3409.8,3410.6,29
2017-04-24,10:40:00,3411.0,3411.0,3409.2,3409.2,25
2017-04-24,10:41:00,3409.0,3409.0,3407.6,3408.2,45
2017-04-24,10:42:00,3408.0,3411.0,3407.2,3410.8,27
2017-04-24,10:43:00,3411.2,3413.4,3410.4,3412.4,64
2017-04-24,10:44:00,3412.6,3413.0,3411.6,3412.2,25
2017-04-24,10:45:00,3412.4,3412.4,3411.8,3411.8,14
2017-04-24,10:46:00,3411.8,3412.4,3411.4,3411.4,33
2017-04-24,10:47:00,3411.2,3412.6,3410.2,3410.2,68
2017-04-24,10:48:00,3410.2,3412.4,3410.0,3411.4,33
2017-04-24,10:49:00,3412.0,3412.0,3408.6,3409.0,52
2017-04-24,10:50:00,3409.0,3410.0,3408.0,3409.0,51
2017-04-24,10:51:00,3409.0,3409.0,3405.4,3407.6,65
2017-04-24,10:52:00,3406.6,3407.8,3405.4,3407.8,55
2017-04-24,10:53:00,3408.4,3408.4,3405.6,3406.2,37
2017-04-24,10:54:00,3406.2,3408.2,3403.6,3404.6,98
2017-04-24,10:55:00,3404.6,3405.2,3403.0,3403.4,58
2017-04-24,10:56:00,3403.0,3405.2,3402.4,3405.2,64
2017-04-24,10:57:00,3404.2,3405.2,3403.0,3403.4,47
2017-04-24,10:58:00,3404.0,3404.6,3403.4,3403.8,42
2017-04-24,10:59:00,3404.6,3404.6,3403.8,3404.0,44
2017-04-24,11:00:00,3404.0,3404.2,3403.2,3403.4,38
2017-04-24,11:01:00,3403.4,3403.4,3400.8,3402.0,89
2017-04-24,11:02:00,3401.8,3403.6,3401.6,3402.6,52
2017-04-24,11:03:00,3403.4,3405.4,3403.4,3404.2,40
2017-04-24,11:04:00,3405.0,3405.6,3404.4,3405.4,18
2017-04-24,11:05:00,3404.8,3405.2,3403.6,3403.6,32
2017-04-24,11:06:00,3403.6,3403.8,3403.0,3403.2,28
2017-04-24,11:07:00,3403.4,3409.4,3403.4,3409.4,63
2017-04-24,11:08:00,3409.6,3409.6,3406.8,3407.8,52
2017-04-24,11:09:00,3408.2,3409.0,3408.2,3408.4,36
2017-04-24,11:10:00,3408.6,3408.8,3404.6,3407.0,46
2017-04-24,11:11:00,3407.0,3408.2,3406.8,3407.2,20
2017-04-24,11:12:00,3407.4,3408.4,3406.2,3406.2,17
2017-04-24,11:13:00,3406.2,3406.8,3405.4,3406.2,20
2017-04-24,11:14:00,3405.2,3406.2,3405.0,3405.0,25
2017-04-24,11:15:00,3405.0,3407.4,3405.0,3407.4,26
2017-04-24,11:16:00,3407.0,3407.0,3405.0,3405.4,29
2017-04-24,11:17:00,3405.4,3405.8,3404.0,3404.8,49
2017-04-24,11:18:00,3403.8,3404.8,3401.0,3401.2,44
2017-04-24,11:19:00,3401.2,3401.8,3400.2,3400.2,72
2017-04-24,11:20:00,3400.2,3401.0,3398.2,3400.2,117
2017-04-24,11:21:00,3399.4,3400.6,3399.0,3400.4,39
2017-04-24,11:22:00,3400.4,3405.0,3400.0,3405.0,78
2017-04-24,11:23:00,3405.8,3406.8,3405.0,3405.8,61
2017-04-24,11:24:00,3406.4,3406.6,3405.6,3406.2,41
2017-04-24,11:25:00,3406.6,3407.0,3405.2,3405.4,36
2017-04-24,11:26:00,3405.6,3407.4,3405.2,3407.0,31
2017-04-24,11:27:00,3407.2,3410.0,3407.2,3410.0,61
2017-04-24,11:28:00,3410.8,3412.4,3409.8,3411.4,95
2017-04-24,11:29:00,3411.4,3412.0,3409.0,3409.2,54
2017-04-24,11:30:00,3408.8,3410.0,3407.6,3408.6,43
2017-04-24,13:01:00,3409.0,3409.6,3406.8,3407.0,39
2017-04-24,13:02:00,3406.8,3407.6,3405.8,3406.4,25
2017-04-24,13:03:00,3406.6,3407.8,3406.2,3407.0,24
2017-04-24,13:04:00,3407.4,3407.4,3406.4,3406.6,12
2017-04-24,13:05:00,3407.2,3407.6,3406.6,3407.4,21
2017-04-24,13:06:00,3406.8,3407.4,3405.4,3405.4,24
2017-04-24,13:07:00,3405.6,3405.6,3404.2,3404.6,28
2017-04-24,13:08:00,3403.6,3404.8,3403.6,3404.2,28
2017-04-24,13:09:00,3404.2,3407.2,3404.0,3405.8,43
2017-04-24,13:10:00,3406.4,3407.6,3403.6,3404.0,38
2017-04-24,13:11:00,3404.0,3404.0,3403.6,3403.6,16
2017-04-24,13:12:00,3403.4,3404.4,3402.2,3402.2,25
2017-04-24,13:13:00,3402.2,3406.4,3401.2,3403.8,55
2017-04-24,13:14:00,3403.4,3404.2,3402.0,3403.0,53
2017-04-24,13:15:00,3403.0,3408.8,3403.0,3408.4,87
2017-04-24,13:16:00,3408.2,3409.6,3407.8,3409.2,35
2017-04-24,13:17:00,3409.4,3409.8,3408.6,3409.2,40
2017-04-24,13:18:00,3409.0,3409.6,3406.6,3407.4,34
2017-04-24,13:19:00,3408.0,3408.2,3406.4,3406.4,15
2017-04-24,13:20:00,3406.4,3407.2,3406.4,3406.6,14
2017-04-24,13:21:00,3406.6,3406.6,3404.6,3404.6,25
2017-04-24,13:22:00,3404.2,3405.2,3403.2,3405.0,24
2017-04-24,13:23:00,3405.6,3411.6,3405.6,3410.2,54
2017-04-24,13:24:00,3410.8,3412.0,3410.6,3411.6,45
2017-04-24,13:25:00,3410.4,3411.0,3406.6,3407.6,41
2017-04-24,13:26:00,3408.4,3408.8,3407.4,3408.4,43
2017-04-24,13:27:00,3408.4,3410.4,3408.4,3410.4,45
2017-04-24,13:28:00,3409.8,3410.6,3409.6,3410.0,40
2017-04-24,13:29:00,3410.2,3410.8,3408.8,3409.0,49
2017-04-24,13:30:00,3409.6,3410.0,3407.6,3408.8,49
2017-04-24,13:31:00,3408.0,3409.6,3407.6,3407.6,22
2017-04-24,13:32:00,3408.2,3408.6,3407.4,3407.6,16
2017-04-24,13:33:00,3407.4,3408.4,3404.0,3404.0,65
2017-04-24,13:34:00,3403.6,3405.0,3403.0,3403.2,47
2017-04-24,13:35:00,3403.6,3406.6,3403.6,3404.0,36
2017-04-24,13:36:00,3404.8,3405.6,3403.6,3404.8,34
2017-04-24,13:37:00,3404.6,3405.4,3403.4,3403.4,24
2017-04-24,13:38:00,3404.0,3404.8,3403.8,3404.4,34
2017-04-24,13:39:00,3404.0,3404.6,3403.6,3404.0,19
2017-04-24,13:40:00,3404.0,3404.4,3401.8,3401.8,67
2017-04-24,13:41:00,3401.8,3403.4,3401.4,3403.2,49
2017-04-24,13:42:00,3403.4,3403.4,3400.8,3400.8,55
2017-04-24,13:43:00,3401.0,3404.0,3400.2,3404.0,73
2017-04-24,13:44:00,3403.6,3408.2,3403.6,3408.2,72
2017-04-24,13:45:00,3407.6,3408.6,3407.0,3407.2,32
2017-04-24,13:46:00,3406.8,3407.4,3406.0,3406.8,21
2017-04-24,13:47:00,3406.8,3407.8,3406.6,3407.0,27
2017-04-24,13:48:00,3406.6,3406.8,3405.2,3405.8,23
2017-04-24,13:49:00,3405.2,3405.6,3402.2,3402.8,31
2017-04-24,13:50:00,3403.0,3405.4,3403.0,3405.0,36
2017-04-24,13:51:00,3405.0,3409.8,3404.8,3409.6,76
2017-04-24,13:52:00,3409.6,3410.0,3409.0,3410.0,51
2017-04-24,13:53:00,3409.8,3412.2,3409.0,3412.2,98
2017-04-24,13:54:00,3412.2,3412.2,3410.8,3411.8,82
2017-04-24,13:55:00,3411.8,3411.8,3410.2,3410.2,33
2017-04-24,13:56:00,3410.8,3410.8,3410.0,3410.2,31
2017-04-24,13:57:00,3410.2,3411.6,3409.4,3411.2,46
2017-04-24,13:58:00,3411.0,3414.0,3410.0,3413.2,75
2017-04-24,13:59:00,3413.2,3413.6,3411.4,3411.4,46
2017-04-24,14:00:00,3411.4,3412.8,3411.4,3412.2,32
2017-04-24,14:01:00,3412.2,3413.0,3411.6,3413.0,54
2017-04-24,14:02:00,3413.6,3413.6,3411.8,3412.8,37
2017-04-24,14:03:00,3412.6,3412.6,3411.6,3411.6,40
2017-04-24,14:04:00,3411.6,3412.4,3410.8,3412.0,44
2017-04-24,14:05:00,3412.0,3412.4,3411.4,3412.2,28
2017-04-24,14:06:00,3412.0,3414.8,3412.0,3414.6,72
2017-04-24,14:07:00,3415.0,3416.4,3413.2,3413.2,71
2017-04-24,14:08:00,3413.0,3414.0,3413.0,3413.6,38
2017-04-24,14:09:00,3413.6,3413.6,3412.2,3412.4,58
2017-04-24,14:10:00,3412.6,3413.2,3411.4,3412.4,38
2017-04-24,14:11:00,3412.4,3412.6,3411.8,3411.8,27
2017-04-24,14:12:00,3411.6,3411.8,3410.6,3410.6,21
2017-04-24,14:13:00,3410.6,3411.0,3410.2,3410.2,20
2017-04-24,14:14:00,3410.2,3410.8,3410.0,3410.8,17
2017-04-24,14:15:00,3411.0,3414.4,3411.0,3414.4,62
2017-04-24,14:16:00,3414.4,3417.8,3414.4,3416.8,96
2017-04-24,14:17:00,3416.8,3417.6,3416.2,3416.2,74
2017-04-24,14:18:00,3416.2,3417.2,3415.2,3417.2,37
2017-04-24,14:19:00,3416.8,3417.2,3415.6,3415.6,32
2017-04-24,14:20:00,3415.6,3415.6,3411.8,3412.6,40
2017-04-24,14:21:00,3413.0,3413.4,3412.0,3412.0,41
2017-04-24,14:22:00,3411.8,3413.6,3410.2,3413.0,46
2017-04-24,14:23:00,3413.4,3417.2,3413.4,3417.2,81
2017-04-24,14:24:00,3417.2,3417.6,3416.0,3416.6,65
2017-04-24,14:25:00,3416.6,3417.0,3416.0,3416.8,28
2017-04-24,14:26:00,3417.0,3417.4,3416.4,3416.4,38
2017-04-24,14:27:00,3416.4,3416.4,3413.8,3413.8,33
2017-04-24,14:28:00,3414.8,3415.2,3414.0,3414.6,20
2017-04-24,14:29:00,3415.0,3415.0,3414.0,3414.2,24
2017-04-24,14:30:00,3414.4,3414.8,3412.8,3413.0,39
2017-04-24,14:31:00,3413.4,3414.8,3413.4,3414.0,47
2017-04-24,14:32:00,3413.6,3414.2,3411.0,3411.8,51
2017-04-24,14:33:00,3412.8,3412.8,3411.0,3411.6,48
2017-04-24,14:34:00,3411.6,3416.4,3411.6,3416.4,48
2017-04-24,14:35:00,3415.4,3417.8,3415.4,3416.4,53
2017-04-24,14:36:00,3416.6,3416.8,3412.0,3412.6,50
2017-04-24,14:37:00,3412.6,3413.6,3411.2,3412.2,39
2017-04-24,14:38:00,3412.0,3414.6,3412.0,3413.4,29
2017-04-24,14:39:00,3413.0,3413.0,3411.2,3411.2,51
2017-04-24,14:40:00,3411.4,3413.4,3411.4,3412.4,23
2017-04-24,14:41:00,3412.4,3413.4,3409.4,3409.4,65
2017-04-24,14:42:00,3410.0,3411.0,3409.6,3410.6,35
2017-04-24,14:43:00,3410.6,3412.0,3410.4,3410.8,49
2017-04-24,14:44:00,3411.0,3412.2,3410.2,3412.0,76
2017-04-24,14:45:00,3412.2,3412.2,3410.6,3411.0,54
2017-04-24,14:46:00,3411.2,3412.0,3410.2,3412.0,49
2017-04-24,14:47:00,3412.0,3412.4,3411.0,3412.4,57
2017-04-24,14:48:00,3412.4,3412.4,3410.0,3410.0,72
2017-04-24,14:49:00,3410.0,3411.8,3409.0,3411.6,63
2017-04-24,14:50:00,3411.6,3412.0,3411.0,3411.8,49
2017-04-24,14:51:00,3411.8,3412.0,3411.2,3411.2,43
2017-04-24,14:52:00,3411.2,3412.2,3410.0,3410.0,66
2017-04-24,14:53:00,3410.0,3410.4,3408.4,3409.0,85
2017-04-24,14:54:00,3409.2,3410.4,3409.2,3409.8,70
2017-04-24,14:55:00,3409.6,3410.6,3409.2,3409.2,73
2017-04-24,14:56:00,3409.4,3410.4,3409.4,3410.2,86
2017-04-24,14:57:00,3410.2,3410.2,3406.0,3406.2,114
2017-04-24,14:58:00,3405.8,3408.6,3405.8,3408.4,151
2017-04-24,14:59:00,3408.4,3409.0,3408.0,3408.2,159
2017-04-24,15:00:00,3408.0,3408.2,3406.0,3408.2,168
2017-04-25,09:31:00,3413.0,3421.4,3413.0,3421.0,422
2017-04-25,09:32:00,3421.0,3424.6,3419.0,3424.0,217
2017-04-25,09:33:00,3424.6,3424.6,3420.6,3422.4,150
2017-04-25,09:34:00,3422.4,3423.0,3421.6,3421.8,73
2017-04-25,09:35:00,3421.8,3424.0,3421.6,3422.0,105
2017-04-25,09:36:00,3421.6,3423.0,3420.8,3422.0,137
2017-04-25,09:37:00,3421.6,3422.8,3420.4,3420.8,101
2017-04-25,09:38:00,3420.2,3422.4,3420.2,3421.4,74
2017-04-25,09:39:00,3421.6,3423.2,3421.4,3423.2,91
2017-04-25,09:40:00,3421.8,3422.6,3420.6,3421.2,71
2017-04-25,09:41:00,3421.6,3421.8,3420.4,3421.2,71
2017-04-25,09:42:00,3421.2,3422.6,3419.6,3420.2,133
2017-04-25,09:43:00,3419.6,3420.4,3418.2,3418.4,74
2017-04-25,09:44:00,3418.0,3418.8,3417.4,3417.4,96
2017-04-25,09:45:00,3417.4,3418.2,3415.0,3415.0,100
2017-04-25,09:46:00,3415.0,3417.2,3414.4,3415.8,150
2017-04-25,09:47:00,3416.4,3416.6,3414.2,3415.4,107
2017-04-25,09:48:00,3415.6,3416.8,3414.8,3416.2,98
2017-04-25,09:49:00,3416.4,3419.4,3415.8,3419.4,132
2017-04-25,09:50:00,3419.4,3420.8,3416.2,3417.6,170
2017-04-25,09:51:00,3418.0,3421.6,3417.8,3420.2,119
2017-04-25,09:52:00,3420.2,3420.8,3418.4,3419.0,36
2017-04-25,09:53:00,3419.2,3421.6,3419.0,3420.8,53
2017-04-25,09:54:00,3420.8,3421.4,3419.0,3421.0,53
2017-04-25,09:55:00,3421.0,3422.2,3419.4,3420.6,72
2017-04-25,09:56:00,3420.8,3421.4,3419.4,3419.4,44
2017-04-25,09:57:00,3419.4,3422.8,3419.4,3422.2,60
2017-04-25,09:58:00,3422.4,3423.0,3421.8,3422.6,68
2017-04-25,09:59:00,3422.6,3422.6,3419.4,3420.4,60
2017-04-25,10:00:00,3420.6,3420.8,3419.4,3420.0,49
2017-04-25,10:01:00,3419.8,3423.0,3419.8,3422.2,82
2017-04-25,10:02:00,3422.4,3423.2,3421.4,3423.2,66
2017-04-25,10:03:00,3423.8,3424.6,3422.0,3424.6,129
2017-04-25,10:04:00,3424.8,3425.0,3423.6,3424.6,84
2017-04-25,10:05:00,3424.6,3425.8,3422.6,3422.6,113
2017-04-25,10:06:00,3422.6,3423.2,3421.0,3422.8,97
2017-04-25,10:07:00,3423.0,3423.4,3421.8,3421.8,70
2017-04-25,10:08:00,3422.0,3423.4,3421.6,3423.2,57
2017-04-25,10:09:00,3423.2,3423.2,3422.2,3422.8,46
2017-04-25,10:10:00,3422.6,3423.0,3421.0,3421.4,77
2017-04-25,10:11:00,3422.0,3423.0,3421.2,3423.0,55
2017-04-25,10:12:00,3422.8,3423.0,3421.4,3421.6,42
2017-04-25,10:13:00,3421.6,3425.2,3421.4,3425.2,97
2017-04-25,10:14:00,3424.8,3426.4,3424.4,3426.4,141
2017-04-25,10:15:00,3426.4,3426.4,3424.2,3424.4,113
2017-04-25,10:16:00,3425.0,3425.2,3423.2,3423.8,80
2017-04-25,10:17:00,3423.8,3423.8,3422.2,3422.2,66
2017-04-25,10:18:00,3422.2,3423.0,3422.2,3422.8,36
2017-04-25,10:19:00,3422.6,3422.8,3422.0,3422.2,32
2017-04-25,10:20:00,3422.4,3422.6,3422.0,3422.4,23
2017-04-25,10:21:00,3422.6,3422.6,3420.6,3421.0,54
2017-04-25,10:22:00,3421.0,3421.0,3420.2,3420.4,38
2017-04-25,10:23:00,3420.2,3421.4,3420.2,3420.8,22
2017-04-25,10:24:00,3421.0,3422.2,3420.8,3421.4,31
2017-04-25,10:25:00,3421.4,3422.0,3421.0,3421.0,31
2017-04-25,10:26:00,3420.8,3422.0,3420.8,3421.6,21
2017-04-25,10:27:00,3421.8,3422.8,3421.8,3422.0,56
2017-04-25,10:28:00,3422.8,3422.8,3421.0,3421.8,27
2017-04-25,10:29:00,3421.8,3422.6,3421.8,3422.6,20
2017-04-25,10:30:00,3422.2,3422.6,3421.8,3421.8,22
2017-04-25,10:31:00,3421.8,3424.8,3421.8,3424.4,77
2017-04-25,10:32:00,3424.2,3424.8,3422.8,3422.8,49
2017-04-25,10:33:00,3422.8,3424.0,3422.2,3423.6,36
2017-04-25,10:34:00,3423.6,3424.6,3423.2,3423.2,38
2017-04-25,10:35:00,3423.6,3424.6,3422.8,3423.4,31
2017-04-25,10:36:00,3423.4,3424.6,3423.2,3424.4,51
2017-04-25,10:37:00,3424.2,3424.6,3423.6,3423.8,34
2017-04-25,10:38:00,3423.6,3424.8,3423.4,3424.2,61
2017-04-25,10:39:00,3424.8,3425.2,3423.6,3424.2,64
2017-04-25,10:40:00,3424.0,3424.2,3421.6,3421.6,62
2017-04-25,10:41:00,3422.0,3422.2,3421.6,3421.8,64
2017-04-25,10:42:00,3421.8,3422.0,3421.0,3422.0,55
2017-04-25,10:43:00,3422.0,3422.2,3421.2,3422.2,31
2017-04-25,10:44:00,3422.0,3422.4,3421.2,3422.0,35
2017-04-25,10:45:00,3422.0,3422.2,3421.4,3421.4,19
2017-04-25,10:46:00,3421.8,3423.4,3421.6,3422.4,51
2017-04-25,10:47:00,3422.4,3422.8,3421.2,3421.4,43
2017-04-25,10:48:00,3421.4,3421.6,3420.4,3420.8,49
2017-04-25,10:49:00,3421.0,3421.2,3420.6,3420.8,35
2017-04-25,10:50:00,3420.6,3422.8,3420.2,3422.0,49
2017-04-25,10:51:00,3422.0,3422.0,3420.6,3420.6,84
2017-04-25,10:52:00,3420.4,3422.4,3420.4,3422.2,46
2017-04-25,10:53:00,3422.2,3423.8,3422.0,3423.8,41
2017-04-25,10:54:00,3423.8,3424.8,3422.6,3423.0,46
2017-04-25,10:55:00,3423.2,3423.6,3421.8,3422.4,30
2017-04-25,10:56:00,3422.0,3422.0,3420.6,3421.4,32
2017-04-25,10:57:00,3421.6,3423.2,3421.6,3422.4,24
2017-04-25,10:58:00,3422.2,3424.0,3422.2,3423.8,24
2017-04-25,10:59:00,3424.4,3425.0,3423.4,3423.4,61
2017-04-25,11:00:00,3423.8,3423.8,3422.4,3422.6,25
2017-04-25,11:01:00,3422.6,3423.2,3420.0,3422.0,65
2017-04-25,11:02:00,3422.0,3422.4,3421.4,3421.6,39
2017-04-25,11:03:00,3421.6,3422.0,3420.8,3421.8,50
2017-04-25,11:04:00,3421.8,3424.0,3421.8,3423.6,40
2017-04-25,11:05:00,3424.2,3424.2,3422.2,3423.4,45
2017-04-25,11:06:00,3424.4,3424.8,3423.0,3424.4,61
2017-04-25,11:07:00,3424.4,3426.2,3424.2,3425.4,101
2017-04-25,11:08:00,3425.4,3425.6,3424.2,3425.2,53
2017-04-25,11:09:00,3425.0,3426.4,3424.0,3425.8,100
2017-04-25,11:10:00,3425.8,3427.8,3425.8,3427.8,94
2017-04-25,11:11:00,3428.0,3429.8,3427.8,3428.6,114
2017-04-25,11:12:00,3428.4,3429.0,3426.8,3427.8,86
2017-04-25,11:13:00,3427.8,3428.0,3425.8,3427.8,60
2017-04-25,11:14:00,3427.8,3428.0,3426.0,3426.6,50
2017-04-25,11:15:00,3426.6,3427.8,3426.6,3427.0,35
2017-04-25,11:16:00,3427.2,3428.6,3427.2,3428.2,50
2017-04-25,11:17:00,3428.4,3428.6,3427.2,3427.2,52
2017-04-25,11:18:00,3427.8,3431.0,3427.8,3430.2,110
2017-04-25,11:19:00,3430.2,3431.4,3430.0,3431.2,77
2017-04-25,11:20:00,3431.4,3432.4,3431.0,3432.0,110
2017-04-25,11:21:00,3432.0,3433.0,3430.8,3431.2,72
2017-04-25,11:22:00,3431.2,3431.4,3430.2,3431.2,42
2017-04-25,11:23:00,3431.4,3432.0,3430.8,3431.2,43
2017-04-25,11:24:00,3431.0,3431.6,3430.2,3430.2,39
2017-04-25,11:25:00,3430.2,3430.8,3430.0,3430.2,23
2017-04-25,11:26:00,3430.0,3433.2,3430.0,3431.2,38
2017-04-25,11:27:00,3431.4,3431.4,3429.0,3429.0,54
2017-04-25,11:28:00,3428.8,3429.4,3428.8,3429.2,38
2017-04-25,11:29:00,3429.0,3429.8,3429.0,3429.4,27
2017-04-25,11:30:00,3429.2,3429.2,3428.4,3429.2,55
2017-04-25,13:01:00,3429.2,3433.8,3429.2,3431.6,105
2017-04-25,13:02:00,3431.8,3432.8,3431.4,3431.8,41
2017-04-25,13:03:00,3432.0,3432.0,3429.4,3429.4,56
2017-04-25,13:04:00,3429.4,3430.2,3429.4,3430.2,13
2017-04-25,13:05:00,3430.0,3430.0,3428.8,3429.2,29
2017-04-25,13:06:00,3429.0,3429.2,3428.4,3428.8,29
2017-04-25,13:07:00,3428.8,3429.2,3428.8,3429.2,11
2017-04-25,13:08:00,3429.4,3429.4,3428.8,3428.8,9
2017-04-25,13:09:00,3428.8,3429.2,3428.4,3428.4,19
2017-04-25,13:10:00,3428.4,3428.6,3427.6,3428.0,49
2017-04-25,13:11:00,3427.8,3428.6,3427.4,3428.2,37
2017-04-25,13:12:00,3428.0,3429.0,3427.6,3428.2,38
2017-04-25,13:13:00,3428.0,3428.4,3427.8,3428.4,25
2017-04-25,13:14:00,3429.0,3429.6,3429.0,3429.6,16
2017-04-25,13:15:00,3429.2,3429.2,3427.2,3427.2,24
2017-04-25,13:16:00,3427.2,3427.4,3426.6,3426.8,56
2017-04-25,13:17:00,3427.4,3427.4,3427.0,3427.2,25
2017-04-25,13:18:00,3427.4,3429.0,3427.4,3428.4,31
2017-04-25,13:19:00,3428.6,3428.8,3427.6,3428.4,36
2017-04-25,13:20:00,3428.8,3428.8,3427.0,3427.0,35
2017-04-25,13:21:00,3427.0,3427.0,3426.0,3426.0,63
2017-04-25,13:22:00,3426.4,3426.8,3426.2,3426.8,28
2017-04-25,13:23:00,3426.6,3427.2,3426.2,3427.2,31
2017-04-25,13:24:00,3427.0,3427.4,3426.0,3426.4,36
2017-04-25,13:25:00,3426.2,3427.4,3426.2,3426.6,17
2017-04-25,13:26:00,3426.8,3427.4,3426.6,3427.2,15
2017-04-25,13:27:00,3427.2,3428.0,3426.8,3427.8,24
2017-04-25,13:28:00,3427.8,3427.8,3427.2,3427.2,21
2017-04-25,13:29:00,3427.4,3427.4,3426.6,3426.6,17
2017-04-25,13:30:00,3427.2,3427.4,3425.2,3425.6,56
2017-04-25,13:31:00,3425.6,3426.4,3425.0,3426.0,56
2017-04-25,13:32:00,3426.0,3426.4,3425.4,3425.8,17
2017-04-25,13:33:00,3426.2,3427.0,3425.8,3426.4,24
2017-04-25,13:34:00,3426.4,3427.0,3426.4,3427.0,19
2017-04-25,13:35:00,3426.6,3426.6,3426.2,3426.2,12
2017-04-25,13:36:00,3426.4,3427.8,3425.8,3427.8,38
2017-04-25,13:37:00,3427.6,3428.2,3427.2,3427.8,22
2017-04-25,13:38:00,3428.0,3429.6,3427.6,3428.4,51
2017-04-25,13:39:00,3428.2,3428.8,3428.0,3428.4,28
2017-04-25,13:40:00,3427.6,3428.6,3427.6,3428.2,14
2017-04-25,13:41:00,3428.4,3428.4,3427.4,3427.6,32
2017-04-25,13:42:00,3427.4,3427.4,3426.6,3426.8,32
2017-04-25,13:43:00,3427.2,3427.4,3426.6,3426.6,18
2017-04-25,13:44:00,3426.4,3426.8,3425.6,3426.0,41
2017-04-25,13:45:00,3425.8,3426.0,3424.6,3425.2,71
2017-04-25,13:46:00,3425.4,3425.6,3424.6,3424.6,61
2017-04-25,13:47:00,3424.8,3425.6,3424.4,3425.4,59
2017-04-25,13:48:00,3425.0,3425.0,3423.8,3424.6,70
2017-04-25,13:49:00,3424.8,3425.6,3424.4,3425.2,30
2017-04-25,13:50:00,3425.0,3425.8,3424.8,3425.2,30
2017-04-25,13:51:00,3425.2,3425.2,3424.4,3424.6,43
2017-04-25,13:52:00,3424.4,3425.0,3424.2,3425.0,21
2017-04-25,13:53:00,3424.6,3424.8,3423.2,3423.8,49
2017-04-25,13:54:00,3424.0,3425.0,3423.8,3424.8,39
2017-04-25,13:55:00,3424.8,3425.2,3424.8,3425.0,26
2017-04-25,13:56:00,3425.2,3425.2,3423.8,3424.2,43
2017-04-25,13:57:00,3424.0,3424.8,3423.8,3424.0,29
2017-04-25,13:58:00,3424.0,3424.4,3423.0,3423.4,39
2017-04-25,13:59:00,3423.4,3425.0,3423.2,3424.6,71
2017-04-25,14:00:00,3424.4,3424.8,3423.4,3423.8,53
2017-04-25,14:01:00,3423.6,3424.6,3423.4,3424.0,33
2017-04-25,14:02:00,3424.0,3424.8,3424.0,3424.2,33
2017-04-25,14:03:00,3424.2,3424.4,3423.6,3424.2,51
2017-04-25,14:04:00,3423.8,3425.0,3423.6,3425.0,38
2017-04-25,14:05:00,3424.4,3426.0,3424.4,3425.4,54
2017-04-25,14:06:00,3425.6,3426.6,3425.2,3426.2,39
2017-04-25,14:07:00,3426.6,3427.0,3425.4,3427.0,49
2017-04-25,14:08:00,3427.2,3427.2,3426.2,3426.2,41
2017-04-25,14:09:00,3426.2,3427.2,3426.2,3427.2,30
2017-04-25,14:10:00,3427.0,3428.0,3426.4,3426.4,52
2017-04-25,14:11:00,3426.8,3427.2,3425.6,3426.2,54
2017-04-25,14:12:00,3426.0,3426.6,3426.0,3426.4,16
2017-04-25,14:13:00,3426.4,3426.6,3426.0,3426.4,14
2017-04-25,14:14:00,3426.0,3426.6,3425.2,3426.2,22
2017-04-25,14:15:00,3425.4,3425.8,3424.2,3424.6,41
2017-04-25,14:16:00,3424.4,3424.8,3424.0,3424.2,45
2017-04-25,14:17:00,3424.2,3424.8,3423.8,3424.8,37
2017-04-25,14:18:00,3424.4,3424.6,3423.6,3423.8,31
2017-04-25,14:19:00,3424.0,3424.6,3423.4,3423.6,39
2017-04-25,14:20:00,3423.6,3423.8,3422.4,3423.0,78
2017-04-25,14:21:00,3423.2,3423.2,3421.4,3422.6,60
2017-04-25,14:22:00,3422.2,3422.6,3422.0,3422.6,28
2017-04-25,14:23:00,3422.8,3422.8,3421.0,3421.8,61
2017-04-25,14:24:00,3421.2,3421.6,3420.2,3420.2,67
2017-04-25,14:25:00,3420.0,3421.2,3419.8,3421.0,75
2017-04-25,14:26:00,3421.0,3421.4,3420.6,3421.4,45
2017-04-25,14:27:00,3421.4,3423.8,3421.0,3423.8,78
2017-04-25,14:28:00,3424.0,3425.8,3423.4,3425.4,94
2017-04-25,14:29:00,3425.6,3425.6,3424.6,3424.6,49
2017-04-25,14:30:00,3424.6,3425.8,3424.6,3425.0,70
2017-04-25,14:31:00,3425.0,3425.6,3425.0,3425.4,34
2017-04-25,14:32:00,3425.4,3425.4,3424.4,3424.4,46
2017-04-25,14:33:00,3424.4,3424.8,3424.0,3424.8,27
2017-04-25,14:34:00,3425.0,3425.2,3424.4,3424.8,39
2017-04-25,14:35:00,3424.8,3425.0,3424.2,3424.2,46
2017-04-25,14:36:00,3424.0,3424.0,3423.2,3423.8,53
2017-04-25,14:37:00,3423.8,3423.8,3423.0,3423.4,32
2017-04-25,14:38:00,3423.8,3424.6,3423.6,3424.6,37
2017-04-25,14:39:00,3425.0,3425.0,3422.0,3422.4,73
2017-04-25,14:40:00,3422.8,3424.4,3422.2,3423.8,32
2017-04-25,14:41:00,3424.0,3425.0,3423.6,3423.6,46
2017-04-25,14:42:00,3423.6,3426.4,3423.6,3426.2,81
2017-04-25,14:43:00,3426.4,3426.4,3425.2,3425.8,46
2017-04-25,14:44:00,3426.2,3426.2,3425.6,3426.0,44
2017-04-25,14:45:00,3426.0,3426.0,3424.0,3424.6,51
2017-04-25,14:46:00,3424.4,3425.0,3424.2,3424.8,47
2017-04-25,14:47:00,3424.8,3425.0,3424.6,3424.6,39
2017-04-25,14:48:00,3425.0,3425.2,3424.6,3424.6,51
2017-04-25,14:49:00,3424.6,3425.0,3424.2,3424.6,48
2017-04-25,14:50:00,3424.6,3425.2,3423.8,3423.8,56
2017-04-25,14:51:00,3423.8,3423.8,3423.0,3423.2,62
2017-04-25,14:52:00,3423.2,3423.8,3423.2,3423.2,58
2017-04-25,14:53:00,3423.6,3423.6,3422.0,3422.0,76
2017-04-25,14:54:00,3421.8,3422.6,3421.2,3422.0,68
2017-04-25,14:55:00,3422.2,3423.4,3422.0,3423.2,80
2017-04-25,14:56:00,3422.6,3423.0,3422.4,3422.6,80
2017-04-25,14:57:00,3422.8,3423.6,3422.4,3423.4,102
2017-04-25,14:58:00,3423.4,3423.8,3423.0,3423.4,129
2017-04-25,14:59:00,3423.4,3423.8,3423.0,3423.4,111
2017-04-25,15:00:00,3423.2,3423.4,3422.6,3422.6,127
2017-04-26,09:31:00,3427.2,3428.8,3425.4,3427.8,277
2017-04-26,09:32:00,3427.8,3430.0,3427.2,3430.0,196
2017-04-26,09:33:00,3429.8,3430.4,3428.2,3430.4,145
2017-04-26,09:34:00,3430.4,3433.0,3430.4,3432.6,156
2017-04-26,09:35:00,3432.8,3434.0,3431.6,3432.4,98
2017-04-26,09:36:00,3432.0,3432.4,3431.0,3431.2,111
2017-04-26,09:37:00,3430.8,3435.6,3430.8,3434.0,162
2017-04-26,09:38:00,3434.0,3434.8,3433.8,3434.6,59
2017-04-26,09:39:00,3434.8,3435.0,3433.4,3434.8,108
2017-04-26,09:40:00,3435.0,3438.6,3435.0,3438.2,190
2017-04-26,09:41:00,3438.0,3440.2,3436.8,3437.2,203
2017-04-26,09:42:00,3437.2,3438.0,3435.0,3435.6,144
2017-04-26,09:43:00,3435.8,3437.4,3435.0,3435.0,49
2017-04-26,09:44:00,3435.4,3437.2,3435.0,3435.4,42
2017-04-26,09:45:00,3435.4,3436.8,3435.2,3436.8,70
2017-04-26,09:46:00,3437.0,3437.4,3434.2,3435.4,99
2017-04-26,09:47:00,3435.6,3437.2,3435.2,3436.4,74
2017-04-26,09:48:00,3437.2,3440.2,3436.4,3440.2,124
2017-04-26,09:49:00,3440.0,3440.8,3438.0,3439.8,107
2017-04-26,09:50:00,3440.0,3440.4,3439.0,3440.0,62
2017-04-26,09:51:00,3439.8,3440.6,3438.2,3438.2,73
2017-04-26,09:52:00,3438.6,3438.8,3436.4,3437.6,89
2017-04-26,09:53:00,3436.4,3438.4,3436.4,3438.0,45
2017-04-26,09:54:00,3437.0,3437.4,3436.2,3436.6,67
2017-04-26,09:55:00,3436.8,3439.4,3436.8,3437.4,87
2017-04-26,09:56:00,3437.2,3437.8,3436.0,3437.2,47
2017-04-26,09:57:00,3437.6,3439.6,3437.6,3438.2,63
2017-04-26,09:58:00,3438.0,3439.0,3436.8,3437.2,53
2017-04-26,09:59:00,3436.8,3438.6,3436.4,3438.6,40
2017-04-26,10:00:00,3438.6,3438.8,3435.4,3435.4,82
2017-04-26,10:01:00,3435.4,3436.4,3435.0,3435.4,74
2017-04-26,10:02:00,3435.8,3436.0,3434.4,3435.8,82
2017-04-26,10:03:00,3435.2,3436.2,3434.6,3436.2,37
2017-04-26,10:04:00,3436.6,3436.6,3434.8,3435.6,62
2017-04-26,10:05:00,3435.6,3435.8,3434.6,3435.2,51
2017-04-26,10:06:00,3436.0,3436.8,3435.2,3436.4,40
2017-04-26,10:07:00,3436.6,3436.8,3433.2,3434.0,81
2017-04-26,10:08:00,3434.4,3434.4,3432.8,3432.8,82
2017-04-26,10:09:00,3432.8,3433.4,3432.6,3432.8,42
2017-04-26,10:10:00,3432.8,3434.6,3432.8,3433.8,60
2017-04-26,10:11:00,3433.8,3435.2,3432.8,3435.2,60
2017-04-26,10:12:00,3435.0,3435.4,3433.8,3435.2,58
2017-04-26,10:13:00,3435.0,3435.4,3433.2,3435.4,56
2017-04-26,10:14:00,3435.4,3436.2,3435.0,3435.4,53
2017-04-26,10:15:00,3435.6,3435.8,3434.2,3434.8,27
2017-04-26,10:16:00,3434.4,3435.6,3434.4,3435.6,27
2017-04-26,10:17:00,3435.8,3435.8,3433.8,3434.0,23
2017-04-26,10:18:00,3433.8,3435.8,3433.8,3435.6,28
2017-04-26,10:19:00,3435.8,3438.8,3435.4,3438.4,89
2017-04-26,10:20:00,3438.6,3438.8,3437.2,3437.4,29
2017-04-26,10:21:00,3438.0,3438.2,3437.0,3438.0,36
2017-04-26,10:22:00,3438.0,3438.0,3437.0,3438.0,26
2017-04-26,10:23:00,3437.8,3439.0,3437.6,3438.0,53
2017-04-26,10:24:00,3438.0,3438.6,3437.6,3438.6,52
2017-04-26,10:25:00,3438.8,3441.0,3438.8,3440.4,177
2017-04-26,10:26:00,3440.2,3441.2,3438.8,3439.8,92
2017-04-26,10:27:00,3439.8,3440.0,3439.2,3439.6,53
2017-04-26,10:28:00,3439.8,3440.0,3439.0,3439.4,49
2017-04-26,10:29:00,3439.6,3441.2,3439.0,3439.4,98
2017-04-26,10:30:00,3439.4,3440.4,3439.0,3439.2,61
2017-04-26,10:31:00,3439.4,3440.4,3439.2,3439.8,75
2017-04-26,10:32:00,3440.0,3440.4,3439.0,3439.0,70
2017-04-26,10:33:00,3439.0,3439.8,3439.0,3439.6,38
2017-04-26,10:34:00,3439.6,3439.6,3437.8,3438.0,78
2017-04-26,10:35:00,3438.2,3438.8,3438.0,3438.0,62
2017-04-26,10:36:00,3438.0,3438.6,3436.6,3437.4,77
2017-04-26,10:37:00,3437.8,3438.6,3437.6,3438.2,22
2017-04-26,10:38:00,3438.4,3439.6,3438.4,3438.8,55
2017-04-26,10:39:00,3438.6,3440.2,3437.8,3439.2,67
2017-04-26,10:40:00,3439.8,3440.6,3438.8,3439.4,34
2017-04-26,10:41:00,3439.2,3442.8,3439.0,3442.8,123
2017-04-26,10:42:00,3443.4,3443.4,3441.0,3442.2,104
2017-04-26,10:43:00,3442.2,3442.4,3440.8,3441.8,49
2017-04-26,10:44:00,3442.0,3443.2,3441.8,3443.2,116
2017-04-26,10:45:00,3443.0,3444.0,3442.0,3444.0,105
2017-04-26,10:46:00,3444.0,3444.2,3443.4,3443.8,131
2017-04-26,10:47:00,3443.8,3444.4,3442.6,3442.6,108
2017-04-26,10:48:00,3442.6,3444.2,3442.6,3443.8,79
2017-04-26,10:49:00,3443.4,3444.0,3443.0,3443.4,48
2017-04-26,10:50:00,3443.8,3447.2,3443.4,3446.2,168
2017-04-26,10:51:00,3447.0,3448.8,3446.2,3447.2,159
2017-04-26,10:52:00,3447.6,3447.8,3446.0,3446.6,62
2017-04-26,10:53:00,3446.8,3447.0,3442.4,3442.6,95
2017-04-26,10:54:00,3442.6,3444.6,3442.4,3444.0,75
2017-04-26,10:55:00,3443.4,3444.0,3442.6,3442.6,46
2017-04-26,10:56:00,3442.4,3443.2,3441.6,3442.0,63
2017-04-26,10:57:00,3442.8,3445.6,3442.8,3445.0,86
2017-04-26,10:58:00,3445.2,3445.2,3443.2,3445.2,80
2017-04-26,10:59:00,3445.0,3445.0,3442.2,3442.4,51
2017-04-26,11:00:00,3442.2,3444.0,3442.0,3443.2,59
2017-04-26,11:01:00,3443.2,3443.8,3442.6,3442.6,35
2017-04-26,11:02:00,3442.8,3443.6,3441.8,3442.0,54
2017-04-26,11:03:00,3442.0,3442.6,3441.2,3441.8,91
2017-04-26,11:04:00,3442.0,3442.4,3440.4,3440.6,80
2017-04-26,11:05:00,3440.4,3442.2,3440.4,3441.8,66
2017-04-26,11:06:00,3442.2,3442.4,3441.0,3442.2,49
2017-04-26,11:07:00,3442.2,3442.2,3440.8,3441.0,40
2017-04-26,11:08:00,3441.4,3441.6,3441.0,3441.0,26
2017-04-26,11:09:00,3441.2,3441.2,3440.0,3440.2,50
2017-04-26,11:10:00,3440.8,3441.8,3440.4,3441.8,34
2017-04-26,11:11:00,3441.6,3442.2,3440.0,3440.0,45
2017-04-26,11:12:00,3440.2,3441.6,3439.8,3441.4,38
2017-04-26,11:13:00,3441.4,3441.4,3440.4,3440.6,31
2017-04-26,11:14:00,3440.6,3440.8,3440.0,3440.6,20
2017-04-26,11:15:00,3440.2,3440.6,3435.2,3435.2,135
2017-04-26,11:16:00,3435.8,3439.0,3435.6,3436.4,114
2017-04-26,11:17:00,3436.2,3437.0,3435.0,3436.0,69
2017-04-26,11:18:00,3436.0,3436.8,3435.8,3436.4,55
2017-04-26,11:19:00,3436.2,3437.8,3436.0,3437.8,65
2017-04-26,11:20:00,3438.0,3438.2,3436.8,3437.4,45
2017-04-26,11:21:00,3437.0,3437.4,3436.0,3437.4,43
2017-04-26,11:22:00,3437.6,3437.8,3437.2,3437.6,13
2017-04-26,11:23:00,3437.8,3437.8,3436.8,3437.2,20
2017-04-26,11:24:00,3437.4,3439.8,3437.4,3438.8,35
2017-04-26,11:25:00,3438.8,3440.8,3438.8,3440.6,62
2017-04-26,11:26:00,3440.4,3440.8,3439.6,3440.0,33
2017-04-26,11:27:00,3440.2,3440.4,3440.0,3440.4,18
2017-04-26,11:28:00,3440.4,3440.4,3439.2,3440.0,31
2017-04-26,11:29:00,3440.0,3440.6,3440.0,3440.6,16
2017-04-26,11:30:00,3439.8,3440.8,3439.2,3439.2,18
2017-04-26,13:01:00,3440.4,3441.8,3439.8,3440.6,46
2017-04-26,13:02:00,3440.2,3440.6,3439.2,3439.6,29
2017-04-26,13:03:00,3439.6,3439.8,3439.0,3439.4,13
2017-04-26,13:04:00,3439.6,3440.6,3439.0,3440.0,17
2017-04-26,13:05:00,3440.0,3441.4,3439.8,3440.4,24
2017-04-26,13:06:00,3440.2,3440.2,3439.0,3439.2,36
2017-04-26,13:07:00,3439.2,3439.8,3439.0,3439.2,21
2017-04-26,13:08:00,3439.0,3439.4,3438.8,3439.2,12
2017-04-26,13:09:00,3439.0,3439.0,3438.6,3439.0,15
2017-04-26,13:10:00,3438.4,3441.8,3438.2,3441.6,44
2017-04-26,13:11:00,3441.6,3443.2,3441.0,3442.6,70
2017-04-26,13:12:00,3442.6,3443.8,3440.4,3441.0,60
2017-04-26,13:13:00,3441.0,3441.6,3440.4,3441.6,21
2017-04-26,13:14:00,3441.2,3442.2,3440.4,3440.4,22
2017-04-26,13:15:00,3440.4,3441.0,3440.4,3440.8,21
2017-04-26,13:16:00,3441.0,3441.6,3440.6,3441.2,15
2017-04-26,13:17:00,3441.0,3441.2,3440.0,3440.2,27
2017-04-26,13:18:00,3440.0,3440.6,3439.0,3439.0,23
2017-04-26,13:19:00,3439.2,3440.2,3438.6,3440.2,16
2017-04-26,13:20:00,3439.6,3440.2,3439.2,3439.6,20
2017-04-26,13:21:00,3439.6,3440.4,3439.4,3440.4,22
2017-04-26,13:22:00,3439.8,3441.0,3439.8,3440.8,33
2017-04-26,13:23:00,3440.8,3441.0,3440.2,3440.4,36
2017-04-26,13:24:00,3440.6,3441.4,3440.6,3441.4,38
2017-04-26,13:25:00,3441.2,3441.8,3441.2,3441.4,21
2017-04-26,13:26:00,3441.2,3443.0,3441.2,3442.6,54
2017-04-26,13:27:00,3442.6,3444.0,3442.2,3443.2,44
2017-04-26,13:28:00,3443.6,3443.8,3442.2,3442.4,40
2017-04-26,13:29:00,3442.6,3442.8,3441.4,3441.6,35
2017-04-26,13:30:00,3441.8,3442.4,3441.4,3441.6,24
2017-04-26,13:31:00,3441.6,3442.0,3439.8,3440.0,41
2017-04-26,13:32:00,3440.4,3440.4,3440.0,3440.0,13
2017-04-26,13:33:00,3440.0,3440.8,3439.4,3439.6,22
2017-04-26,13:34:00,3439.6,3440.4,3439.6,3440.2,19
2017-04-26,13:35:00,3440.6,3441.2,3440.2,3441.0,45
2017-04-26,13:36:00,3440.8,3441.0,3440.6,3440.6,19
2017-04-26,13:37:00,3440.8,3441.8,3440.4,3440.4,25
2017-04-26,13:38:00,3440.4,3441.0,3440.2,3440.4,18
2017-04-26,13:39:00,3441.0,3441.0,3439.0,3439.2,50
2017-04-26,13:40:00,3439.2,3441.0,3439.0,3440.6,33
2017-04-26,13:41:00,3441.2,3441.6,3440.0,3441.2,34
2017-04-26,13:42:00,3440.8,3442.6,3440.8,3442.6,35
2017-04-26,13:43:00,3442.6,3442.6,3440.8,3440.8,28
2017-04-26,13:44:00,3441.4,3443.0,3440.8,3443.0,36
2017-04-26,13:45:00,3442.4,3443.6,3442.4,3442.6,34
2017-04-26,13:46:00,3442.8,3443.6,3442.8,3443.6,42
2017-04-26,13:47:00,3443.8,3444.4,3443.4,3443.8,55
2017-04-26,13:48:00,3443.8,3444.2,3443.0,3444.2,26
2017-04-26,13:49:00,3444.2,3444.2,3443.6,3444.0,33
2017-04-26,13:50:00,3444.2,3444.2,3443.2,3443.2,37
2017-04-26,13:51:00,3443.2,3443.8,3443.0,3443.4,22
2017-04-26,13:52:00,3443.6,3443.8,3443.0,3443.2,23
2017-04-26,13:53:00,3443.4,3443.8,3443.0,3443.4,34
2017-04-26,13:54:00,3443.8,3444.0,3443.4,3443.4,14
2017-04-26,13:55:00,3443.2,3443.4,3441.6,3441.6,44
2017-04-26,13:56:00,3441.8,3442.8,3441.8,3442.8,34
2017-04-26,13:57:00,3443.0,3443.6,3442.4,3442.8,49
2017-04-26,13:58:00,3442.6,3443.2,3441.6,3442.6,39
2017-04-26,13:59:00,3442.2,3442.2,3439.8,3439.8,54
2017-04-26,14:00:00,3440.2,3441.4,3439.4,3441.0,60
2017-04-26,14:01:00,3440.8,3440.8,3440.2,3440.2,33
2017-04-26,14:02:00,3440.0,3441.0,3439.8,3440.6,29
2017-04-26,14:03:00,3440.6,3440.6,3439.2,3439.6,44
2017-04-26,14:04:00,3440.0,3440.2,3439.4,3439.4,32
2017-04-26,14:05:00,3439.2,3439.4,3438.6,3438.6,45
2017-04-26,14:06:00,3438.6,3439.2,3438.0,3439.2,52
2017-04-26,14:07:00,3438.4,3438.4,3436.8,3437.6,83
2017-04-26,14:08:00,3437.6,3437.8,3436.6,3436.8,55
2017-04-26,14:09:00,3436.8,3437.2,3436.4,3436.6,45
2017-04-26,14:10:00,3436.4,3436.8,3436.0,3436.4,43
2017-04-26,14:11:00,3436.2,3437.2,3435.6,3437.2,60
2017-04-26,14:12:00,3437.0,3437.2,3436.6,3436.8,24
2017-04-26,14:13:00,3436.6,3437.0,3436.2,3437.0,30
2017-04-26,14:14:00,3436.8,3437.0,3435.2,3435.4,51
2017-04-26,14:15:00,3435.4,3435.8,3434.0,3434.4,78
2017-04-26,14:16:00,3434.4,3436.0,3434.4,3435.0,71
2017-04-26,14:17:00,3434.6,3435.2,3434.2,3434.8,48
2017-04-26,14:18:00,3435.0,3435.0,3432.6,3432.6,81
2017-04-26,14:19:00,3432.6,3433.6,3431.6,3433.0,91
2017-04-26,14:20:00,3433.2,3434.4,3433.2,3434.4,88
2017-04-26,14:21:00,3434.2,3434.2,3433.4,3433.8,47
2017-04-26,14:22:00,3433.6,3434.4,3433.4,3434.4,36
2017-04-26,14:23:00,3434.4,3434.4,3433.4,3434.0,48
2017-04-26,14:24:00,3433.2,3433.8,3432.0,3432.4,67
2017-04-26,14:25:00,3432.6,3433.8,3432.0,3433.8,34
2017-04-26,14:26:00,3433.4,3433.8,3432.4,3432.8,25
2017-04-26,14:27:00,3432.8,3432.8,3431.2,3432.0,51
2017-04-26,14:28:00,3431.6,3432.0,3431.0,3431.8,30
2017-04-26,14:29:00,3431.6,3434.8,3431.6,3434.4,98
2017-04-26,14:30:00,3434.4,3434.6,3433.8,3433.8,38
2017-04-26,14:31:00,3433.8,3435.6,3433.2,3435.4,62
2017-04-26,14:32:00,3435.4,3435.6,3434.4,3435.6,54
2017-04-26,14:33:00,3435.6,3435.6,3434.6,3435.0,57
2017-04-26,14:34:00,3435.4,3435.4,3434.8,3435.4,29
2017-04-26,14:35:00,3435.2,3435.2,3434.6,3434.8,42
2017-04-26,14:36:00,3434.6,3435.8,3434.6,3435.6,55
2017-04-26,14:37:00,3435.8,3435.8,3434.8,3435.2,27
2017-04-26,14:38:00,3435.2,3436.0,3434.6,3436.0,37
2017-04-26,14:39:00,3435.8,3437.8,3435.6,3437.6,76
2017-04-26,14:40:00,3437.6,3437.8,3436.4,3436.4,48
2017-04-26,14:41:00,3436.4,3436.6,3435.4,3435.6,33
2017-04-26,14:42:00,3435.6,3436.6,3435.6,3436.2,32
2017-04-26,14:43:00,3435.8,3436.8,3435.8,3436.4,29
2017-04-26,14:44:00,3436.6,3436.8,3436.0,3436.4,36
2017-04-26,14:45:00,3436.6,3436.6,3435.6,3435.6,30
2017-04-26,14:46:00,3435.4,3435.4,3434.2,3434.2,50
2017-04-26,14:47:00,3434.0,3434.4,3432.4,3433.0,62
2017-04-26,14:48:00,3432.8,3433.0,3432.0,3432.6,46
2017-04-26,14:49:00,3432.8,3434.4,3432.8,3433.2,44
2017-04-26,14:50:00,3433.0,3433.4,3431.6,3431.6,50
2017-04-26,14:51:00,3431.6,3431.8,3430.4,3430.4,68
2017-04-26,14:52:00,3430.4,3432.8,3429.2,3431.4,126
2017-04-26,14:53:00,3431.4,3431.8,3429.2,3429.6,80
2017-04-26,14:54:00,3429.6,3429.8,3429.0,3429.4,53
2017-04-26,14:55:00,3429.4,3431.2,3429.2,3429.6,101
2017-04-26,14:56:00,3430.4,3430.4,3429.2,3429.8,60
2017-04-26,14:57:00,3429.8,3429.8,3428.2,3428.8,95
2017-04-26,14:58:00,3428.8,3430.4,3428.4,3428.4,125
2017-04-26,14:59:00,3428.6,3429.4,3428.0,3428.6,193
2017-04-26,15:00:00,3428.8,3428.8,3427.0,3427.8,160
2017-04-27,09:31:00,3421.6,3425.0,3417.6,3420.0,453
2017-04-27,09:32:00,3419.4,3419.4,3415.6,3417.8,222
2017-04-27,09:33:00,3418.0,3420.0,3416.4,3418.0,170
2017-04-27,09:34:00,3418.0,3418.6,3416.0,3418.0,198
2017-04-27,09:35:00,3418.2,3419.6,3416.4,3416.6,113
2017-04-27,09:36:00,3416.4,3416.4,3410.2,3411.0,299
2017-04-27,09:37:00,3411.2,3411.2,3407.2,3407.8,246
2017-04-27,09:38:00,3407.8,3410.8,3407.4,3409.6,182
2017-04-27,09:39:00,3410.2,3414.6,3408.8,3414.4,248
2017-04-27,09:40:00,3413.8,3414.6,3413.0,3413.4,86
2017-04-27,09:41:00,3413.6,3415.8,3412.2,3415.8,124
2017-04-27,09:42:00,3415.8,3416.0,3413.2,3414.0,113
2017-04-27,09:43:00,3413.6,3415.2,3413.4,3414.2,42
2017-04-27,09:44:00,3414.0,3415.6,3413.8,3415.6,37
2017-04-27,09:45:00,3415.6,3415.6,3412.6,3413.2,81
2017-04-27,09:46:00,3413.4,3413.4,3411.6,3411.6,65
2017-04-27,09:47:00,3411.6,3414.6,3410.8,3414.2,110
2017-04-27,09:48:00,3415.2,3416.0,3412.0,3413.2,132
2017-04-27,09:49:00,3413.4,3414.4,3412.4,3412.4,57
2017-04-27,09:50:00,3412.2,3412.8,3410.6,3411.0,102
2017-04-27,09:51:00,3411.2,3412.4,3409.0,3410.0,129
2017-04-27,09:52:00,3409.0,3411.6,3409.0,3409.2,126
2017-04-27,09:53:00,3409.0,3412.8,3409.0,3412.2,76
2017-04-27,09:54:00,3412.2,3413.4,3410.6,3413.0,121
2017-04-27,09:55:00,3413.4,3414.2,3412.0,3412.8,69
2017-04-27,09:56:00,3413.0,3413.4,3410.0,3410.0,50
2017-04-27,09:57:00,3411.0,3413.0,3410.0,3411.6,61
2017-04-27,09:58:00,3411.4,3411.4,3406.4,3407.0,150
2017-04-27,09:59:00,3407.0,3407.0,3402.4,3403.4,199
2017-04-27,10:00:00,3403.6,3403.8,3401.0,3401.6,204
2017-04-27,10:01:00,3401.2,3401.4,3398.2,3400.6,219
2017-04-27,10:02:00,3401.2,3403.6,3400.4,3403.0,209
2017-04-27,10:03:00,3403.4,3404.2,3402.8,3403.2,85
2017-04-27,10:04:00,3403.6,3406.0,3402.4,3405.0,111
2017-04-27,10:05:00,3405.6,3405.8,3402.8,3404.0,97
2017-04-27,10:06:00,3403.8,3405.2,3403.6,3404.6,60
2017-04-27,10:07:00,3404.2,3406.6,3404.2,3405.8,91
2017-04-27,10:08:00,3406.0,3406.0,3404.8,3405.8,39
2017-04-27,10:09:00,3405.8,3406.0,3404.8,3405.4,34
2017-04-27,10:10:00,3405.4,3408.0,3405.2,3407.6,69
2017-04-27,10:11:00,3407.6,3408.0,3407.0,3407.8,63
2017-04-27,10:12:00,3407.6,3408.0,3406.0,3407.0,38
2017-04-27,10:13:00,3406.6,3406.8,3405.6,3406.2,44
2017-04-27,10:14:00,3406.0,3406.8,3405.8,3406.8,50
2017-04-27,10:15:00,3407.0,3407.4,3405.4,3405.4,60
2017-04-27,10:16:00,3406.0,3406.2,3403.2,3403.2,62
2017-04-27,10:17:00,3403.8,3403.8,3402.8,3403.6,49
2017-04-27,10:18:00,3403.6,3404.0,3402.6,3402.6,49
2017-04-27,10:19:00,3402.4,3405.2,3401.4,3404.4,83
2017-04-27,10:20:00,3404.2,3405.6,3403.2,3403.2,56
2017-04-27,10:21:00,3403.4,3403.8,3401.6,3401.6,63
2017-04-27,10:22:00,3401.6,3406.0,3401.6,3406.0,110
2017-04-27,10:23:00,3406.0,3406.2,3404.0,3404.0,50
2017-04-27,10:24:00,3403.6,3404.4,3401.8,3401.8,60
2017-04-27,10:25:00,3402.0,3403.6,3402.0,3403.0,30
2017-04-27,10:26:00,3403.4,3403.6,3400.6,3400.6,82
2017-04-27,10:27:00,3400.6,3402.8,3400.2,3402.6,62
2017-04-27,10:28:00,3402.6,3403.6,3401.6,3402.8,43
2017-04-27,10:29:00,3402.8,3404.0,3402.0,3402.8,45
2017-04-27,10:30:00,3402.6,3403.0,3398.8,3398.8,134
2017-04-27,10:31:00,3398.8,3398.8,3395.6,3396.0,167
2017-04-27,10:32:00,3395.8,3396.0,3394.0,3394.0,111
2017-04-27,10:33:00,3394.0,3396.2,3394.0,3394.8,129
2017-04-27,10:34:00,3395.0,3396.2,3394.6,3395.2,184
2017-04-27,10:35:00,3395.4,3398.0,3395.0,3397.4,177
2017-04-27,10:36:00,3397.2,3397.2,3395.8,3396.4,83
2017-04-27,10:37:00,3396.0,3396.6,3394.8,3396.4,61
2017-04-27,10:38:00,3396.4,3397.2,3394.8,3396.2,145
2017-04-27,10:39:00,3394.8,3395.8,3391.2,3391.8,151
2017-04-27,10:40:00,3391.8,3395.0,3391.0,3394.6,101
2017-04-27,10:41:00,3394.8,3399.6,3393.2,3399.0,172
2017-04-27,10:42:00,3399.0,3399.8,3398.2,3399.8,96
2017-04-27,10:43:00,3399.4,3399.8,3399.0,3399.0,64
2017-04-27,10:44:00,3399.0,3399.2,3397.4,3398.0,58
2017-04-27,10:45:00,3398.2,3400.6,3398.2,3400.0,82
2017-04-27,10:46:00,3399.8,3400.4,3399.6,3399.6,30
2017-04-27,10:47:00,3400.0,3400.0,3398.0,3398.6,51
2017-04-27,10:48:00,3398.8,3400.0,3398.8,3399.6,23
2017-04-27,10:49:00,3399.0,3399.2,3397.6,3397.8,43
2017-04-27,10:50:00,3398.0,3398.0,3396.8,3397.0,47
2017-04-27,10:51:00,3397.4,3398.4,3397.4,3397.4,25
2017-04-27,10:52:00,3397.8,3400.0,3397.8,3399.8,58
2017-04-27,10:53:00,3399.0,3400.6,3398.8,3399.4,72
2017-04-27,10:54:00,3399.6,3399.6,3398.0,3398.0,22
2017-04-27,10:55:00,3398.2,3399.4,3397.6,3399.0,32
2017-04-27,10:56:00,3399.0,3399.8,3398.0,3399.0,36
2017-04-27,10:57:00,3399.4,3399.8,3399.0,3399.2,23
2017-04-27,10:58:00,3399.8,3400.8,3399.6,3399.8,38
2017-04-27,10:59:00,3400.0,3400.4,3399.6,3399.8,28
2017-04-27,11:00:00,3400.0,3402.0,3400.0,3402.0,83
2017-04-27,11:01:00,3402.0,3403.4,3401.0,3403.4,72
2017-04-27,11:02:00,3403.0,3406.0,3403.0,3405.6,103
2017-04-27,11:03:00,3405.4,3407.0,3405.0,3406.8,125
2017-04-27,11:04:00,3406.6,3406.6,3405.0,3405.6,75
2017-04-27,11:05:00,3404.4,3406.6,3404.4,3406.2,86
2017-04-27,11:06:00,3406.0,3410.0,3405.8,3409.8,153
2017-04-27,11:07:00,3409.0,3409.8,3408.6,3408.6,85
2017-04-27,11:08:00,3408.6,3408.8,3408.0,3408.0,31
2017-04-27,11:09:00,3408.2,3408.4,3406.6,3407.0,42
2017-04-27,11:10:00,3407.0,3408.4,3406.8,3407.4,48
2017-04-27,11:11:00,3408.0,3408.4,3407.4,3408.2,28
2017-04-27,11:12:00,3408.4,3409.6,3408.2,3409.6,58
2017-04-27,11:13:00,3409.6,3410.8,3408.6,3410.4,68
2017-04-27,11:14:00,3410.8,3412.0,3409.6,3412.0,99
2017-04-27,11:15:00,3411.8,3412.8,3411.6,3412.6,105
2017-04-27,11:16:00,3412.8,3412.8,3411.2,3411.2,74
2017-04-27,11:17:00,3411.8,3413.6,3411.4,3413.6,85
2017-04-27,11:18:00,3413.6,3414.6,3413.0,3414.6,105
2017-04-27,11:19:00,3414.6,3414.8,3413.8,3414.4,57
2017-04-27,11:20:00,3414.8,3414.8,3413.0,3413.6,56
2017-04-27,11:21:00,3413.0,3414.8,3413.0,3413.4,68
2017-04-27,11:22:00,3414.0,3414.2,3412.8,3412.8,34
2017-04-27,11:23:00,3413.0,3413.8,3412.8,3413.4,62
2017-04-27,11:24:00,3413.4,3413.8,3412.8,3412.8,63
2017-04-27,11:25:00,3412.8,3413.2,3412.0,3412.4,56
2017-04-27,11:26:00,3412.2,3413.0,3411.4,3412.0,63
2017-04-27,11:27:00,3412.0,3414.8,3412.0,3414.4,66
2017-04-27,11:28:00,3413.6,3414.8,3413.6,3413.6,44
2017-04-27,11:29:00,3413.6,3414.2,3413.0,3413.6,27
2017-04-27,11:30:00,3413.8,3414.0,3411.4,3412.8,57
2017-04-27,13:01:00,3413.4,3413.8,3411.8,3412.2,67
2017-04-27,13:02:00,3412.4,3412.8,3411.8,3411.8,25
2017-04-27,13:03:00,3411.8,3412.2,3411.2,3411.2,35
2017-04-27,13:04:00,3411.2,3412.6,3411.2,3412.0,20
2017-04-27,13:05:00,3412.0,3412.8,3411.6,3412.8,18
2017-04-27,13:06:00,3413.0,3413.0,3412.2,3412.4,9
2017-04-27,13:07:00,3413.0,3413.2,3412.2,3412.4,29
2017-04-27,13:08:00,3412.4,3412.4,3411.2,3411.2,21
2017-04-27,13:09:00,3411.2,3411.6,3411.0,3411.0,25
2017-04-27,13:10:00,3411.6,3412.8,3411.6,3412.2,20
2017-04-27,13:11:00,3412.0,3413.0,3411.2,3411.4,32
2017-04-27,13:12:00,3411.8,3411.8,3411.2,3411.2,16
2017-04-27,13:13:00,3411.8,3411.8,3411.6,3411.8,3
2017-04-27,13:14:00,3411.4,3412.0,3411.2,3412.0,20
2017-04-27,13:15:00,3412.0,3413.6,3411.4,3413.6,27
2017-04-27,13:16:00,3413.0,3413.4,3412.4,3412.4,30
2017-04-27,13:17:00,3412.4,3413.4,3412.4,3412.8,17
2017-04-27,13:18:00,3413.8,3415.0,3413.8,3414.8,40
2017-04-27,13:19:00,3414.4,3414.8,3414.4,3414.8,27
2017-04-27,13:20:00,3415.0,3417.6,3414.4,3417.6,71
2017-04-27,13:21:00,3417.8,3420.0,3417.8,3418.4,99
2017-04-27,13:22:00,3419.0,3421.6,3418.8,3421.6,73
2017-04-27,13:23:00,3421.8,3422.0,3419.4,3420.6,70
2017-04-27,13:24:00,3420.8,3422.2,3419.6,3421.0,65
2017-04-27,13:25:00,3420.2,3420.6,3419.4,3420.0,58
2017-04-27,13:26:00,3420.0,3421.0,3420.0,3420.4,35
2017-04-27,13:27:00,3420.2,3423.0,3420.2,3422.0,71
2017-04-27,13:28:00,3421.8,3425.0,3421.2,3424.2,116
2017-04-27,13:29:00,3423.4,3424.6,3421.6,3423.4,53
2017-04-27,13:30:00,3423.6,3425.2,3423.0,3424.2,81
2017-04-27,13:31:00,3425.4,3427.0,3424.0,3424.6,71
2017-04-27,13:32:00,3424.6,3424.8,3424.0,3424.6,42
2017-04-27,13:33:00,3424.4,3425.0,3424.0,3425.0,31
2017-04-27,13:34:00,3424.8,3425.8,3424.2,3424.4,65
2017-04-27,13:35:00,3424.4,3425.0,3423.4,3424.0,71
2017-04-27,13:36:00,3424.2,3424.4,3423.0,3423.8,51
2017-04-27,13:37:00,3423.6,3423.8,3423.0,3423.8,34
2017-04-27,13:38:00,3423.6,3424.6,3423.0,3423.0,36
2017-04-27,13:39:00,3423.0,3423.8,3423.0,3423.0,25
2017-04-27,13:40:00,3423.2,3424.0,3423.0,3423.8,16
2017-04-27,13:41:00,3424.4,3425.0,3424.0,3424.0,33
2017-04-27,13:42:00,3423.8,3424.2,3423.0,3423.0,21
2017-04-27,13:43:00,3423.0,3423.8,3423.0,3423.0,22
2017-04-27,13:44:00,3422.8,3422.8,3422.4,3422.4,27
2017-04-27,13:45:00,3422.4,3423.2,3421.6,3421.8,44
2017-04-27,13:46:00,3422.6,3423.8,3422.0,3423.8,19
2017-04-27,13:47:00,3424.0,3426.0,3423.4,3426.0,47
2017-04-27,13:48:00,3426.0,3429.6,3426.0,3429.0,102
2017-04-27,13:49:00,3428.8,3429.8,3428.2,3428.2,54
2017-04-27,13:50:00,3428.4,3428.8,3426.6,3427.4,26
2017-04-27,13:51:00,3427.4,3427.8,3426.6,3427.2,24
2017-04-27,13:52:00,3427.4,3428.0,3426.0,3428.0,27
2017-04-27,13:53:00,3427.8,3428.2,3426.4,3426.8,22
2017-04-27,13:54:00,3426.4,3427.8,3426.2,3426.4,25
2017-04-27,13:55:00,3426.8,3426.8,3425.4,3425.4,33
2017-04-27,13:56:00,3425.4,3426.4,3425.4,3426.0,10
2017-04-27,13:57:00,3426.2,3428.4,3426.2,3428.0,47
2017-04-27,13:58:00,3428.4,3428.4,3427.2,3427.6,27
2017-04-27,13:59:00,3427.6,3427.8,3427.0,3427.6,29
2017-04-27,14:00:00,3427.4,3428.2,3427.2,3427.8,41
2017-04-27,14:01:00,3427.8,3428.6,3427.6,3427.6,45
2017-04-27,14:02:00,3427.4,3427.4,3426.0,3426.6,46
2017-04-27,14:03:00,3426.2,3426.8,3426.0,3426.8,16
2017-04-27,14:04:00,3426.4,3429.0,3426.4,3427.8,40
2017-04-27,14:05:00,3427.8,3428.0,3427.2,3427.8,25
2017-04-27,14:06:00,3427.8,3428.8,3427.2,3427.2,27
2017-04-27,14:07:00,3427.6,3427.8,3425.2,3426.0,40
2017-04-27,14:08:00,3425.4,3426.0,3425.2,3425.2,26
2017-04-27,14:09:00,3425.2,3425.6,3424.4,3424.8,32
2017-04-27,14:10:00,3424.8,3425.6,3424.8,3425.4,20
2017-04-27,14:11:00,3425.2,3427.0,3425.2,3426.2,27
2017-04-27,14:12:00,3426.6,3432.8,3426.6,3431.8,134
2017-04-27,14:13:00,3432.4,3432.4,3430.2,3430.8,52
2017-04-27,14:14:00,3430.0,3430.0,3425.2,3425.2,46
2017-04-27,14:15:00,3425.2,3427.2,3425.2,3426.0,34
2017-04-27,14:16:00,3426.0,3426.0,3424.4,3424.8,47
2017-04-27,14:17:00,3424.6,3426.2,3424.6,3424.8,28
2017-04-27,14:18:00,3425.6,3425.8,3424.6,3425.0,34
2017-04-27,14:19:00,3424.8,3425.0,3424.4,3424.4,40
2017-04-27,14:20:00,3424.0,3424.4,3423.4,3423.6,46
2017-04-27,14:21:00,3423.6,3426.0,3422.8,3426.0,57
2017-04-27,14:22:00,3426.2,3426.2,3423.4,3423.4,32
2017-04-27,14:23:00,3423.4,3425.4,3423.0,3424.4,45
2017-04-27,14:24:00,3424.4,3425.4,3424.4,3425.0,24
2017-04-27,14:25:00,3424.8,3424.8,3424.0,3424.8,34
2017-04-27,14:26:00,3424.8,3426.0,3424.6,3425.4,40
2017-04-27,14:27:00,3425.4,3425.8,3425.0,3425.0,19
2017-04-27,14:28:00,3425.2,3428.6,3425.0,3428.2,54
2017-04-27,14:29:00,3428.0,3428.2,3427.6,3428.2,35
2017-04-27,14:30:00,3428.2,3428.2,3426.6,3427.4,22
2017-04-27,14:31:00,3427.6,3430.0,3427.6,3429.2,66
2017-04-27,14:32:00,3429.2,3429.4,3427.4,3428.4,21
2017-04-27,14:33:00,3428.0,3428.8,3427.6,3428.2,27
2017-04-27,14:34:00,3428.8,3430.2,3428.4,3429.0,45
2017-04-27,14:35:00,3429.0,3429.2,3428.0,3428.6,27
2017-04-27,14:36:00,3428.2,3430.8,3428.2,3430.6,37
2017-04-27,14:37:00,3430.8,3432.4,3430.0,3432.4,66
2017-04-27,14:38:00,3432.4,3432.6,3431.4,3432.6,59
2017-04-27,14:39:00,3432.8,3434.8,3432.2,3433.6,91
2017-04-27,14:40:00,3434.0,3434.0,3432.4,3433.6,55
2017-04-27,14:41:00,3433.6,3435.2,3432.4,3433.0,90
2017-04-27,14:42:00,3433.0,3433.4,3432.6,3432.6,43
2017-04-27,14:43:00,3432.6,3433.6,3431.6,3433.0,64
2017-04-27,14:44:00,3432.8,3432.8,3431.8,3432.0,54
2017-04-27,14:45:00,3431.6,3432.0,3431.2,3431.4,33
2017-04-27,14:46:00,3432.0,3432.2,3431.2,3431.2,26
2017-04-27,14:47:00,3431.4,3432.2,3431.2,3431.2,44
2017-04-27,14:48:00,3431.2,3431.4,3430.2,3430.2,38
2017-04-27,14:49:00,3430.2,3430.4,3428.2,3428.8,92
2017-04-27,14:50:00,3428.6,3429.2,3428.0,3429.2,72
2017-04-27,14:51:00,3428.6,3429.2,3428.4,3428.8,34
2017-04-27,14:52:00,3428.8,3429.0,3427.2,3427.6,44
2017-04-27,14:53:00,3427.4,3428.6,3427.0,3428.0,55
2017-04-27,14:54:00,3428.0,3428.2,3426.6,3427.0,57
2017-04-27,14:55:00,3426.8,3427.2,3426.2,3426.8,84
2017-04-27,14:56:00,3426.8,3427.2,3426.2,3426.2,90
2017-04-27,14:57:00,3426.6,3428.4,3426.0,3427.8,110
2017-04-27,14:58:00,3428.0,3428.2,3427.6,3428.2,84
2017-04-27,14:59:00,3428.4,3428.4,3426.8,3427.2,144
2017-04-27,15:00:00,3427.6,3427.6,3426.8,3426.8,153
2017-04-28,09:31:00,3426.0,3428.0,3425.2,3427.8,364
2017-04-28,09:32:00,3427.8,3430.8,3427.6,3429.0,175
2017-04-28,09:33:00,3429.4,3430.4,3427.2,3428.4,134
2017-04-28,09:34:00,3428.4,3428.4,3426.0,3426.4,81
2017-04-28,09:35:00,3426.2,3429.0,3426.0,3428.4,86
2017-04-28,09:36:00,3427.8,3428.2,3426.0,3426.0,96
2017-04-28,09:37:00,3426.2,3429.0,3425.8,3428.0,74
2017-04-28,09:38:00,3428.0,3428.2,3426.2,3426.6,73
2017-04-28,09:39:00,3426.8,3427.6,3424.6,3425.0,93
2017-04-28,09:40:00,3425.2,3427.8,3425.0,3426.0,63
2017-04-28,09:41:00,3426.0,3427.8,3424.8,3424.8,87
2017-04-28,09:42:00,3424.6,3425.0,3422.2,3422.4,138
2017-04-28,09:43:00,3422.0,3423.0,3421.8,3422.8,89
2017-04-28,09:44:00,3422.8,3424.4,3422.6,3423.6,66
2017-04-28,09:45:00,3423.8,3424.6,3423.2,3424.6,53
2017-04-28,09:46:00,3424.4,3426.4,3423.6,3426.4,79
2017-04-28,09:47:00,3426.4,3426.6,3425.0,3426.0,52
2017-04-28,09:48:00,3425.8,3426.4,3425.2,3425.8,68
2017-04-28,09:49:00,3425.6,3426.6,3424.6,3425.2,76
2017-04-28,09:50:00,3425.4,3426.2,3424.0,3424.2,70
2017-04-28,09:51:00,3424.4,3424.8,3423.8,3424.4,78
2017-04-28,09:52:00,3424.4,3424.4,3423.4,3423.6,51
2017-04-28,09:53:00,3423.8,3425.4,3423.6,3424.6,39
2017-04-28,09:54:00,3424.6,3426.0,3424.2,3425.4,78
2017-04-28,09:55:00,3425.6,3425.8,3424.6,3425.8,42
2017-04-28,09:56:00,3425.8,3426.0,3423.2,3423.2,68
2017-04-28,09:57:00,3424.0,3424.0,3420.4,3422.0,138
2017-04-28,09:58:00,3422.4,3424.2,3421.8,3423.0,109
2017-04-28,09:59:00,3423.6,3423.6,3421.8,3422.8,63
2017-04-28,10:00:00,3423.0,3423.2,3420.8,3421.0,68
2017-04-28,10:01:00,3420.8,3422.2,3420.8,3421.4,88
2017-04-28,10:02:00,3421.4,3422.6,3421.4,3422.2,50
2017-04-28,10:03:00,3422.2,3422.6,3420.6,3420.8,81
2017-04-28,10:04:00,3420.8,3421.0,3418.8,3420.0,134
2017-04-28,10:05:00,3420.0,3420.2,3419.2,3419.4,69
2017-04-28,10:06:00,3419.4,3419.6,3418.2,3418.8,102
2017-04-28,10:07:00,3418.8,3421.6,3418.4,3420.6,114
2017-04-28,10:08:00,3420.6,3421.2,3420.0,3420.0,48
2017-04-28,10:09:00,3420.0,3421.2,3420.0,3420.8,42
2017-04-28,10:10:00,3420.8,3421.6,3420.6,3420.6,52
2017-04-28,10:11:00,3420.6,3420.8,3420.0,3420.6,23
2017-04-28,10:12:00,3420.6,3420.6,3419.6,3420.4,35
2017-04-28,10:13:00,3420.2,3421.0,3419.8,3420.8,31
2017-04-28,10:14:00,3421.0,3421.8,3420.4,3421.0,42
2017-04-28,10:15:00,3421.2,3421.6,3420.6,3420.6,53
2017-04-28,10:16:00,3420.8,3421.4,3420.6,3420.8,37
2017-04-28,10:17:00,3420.8,3421.6,3419.8,3419.8,45
2017-04-28,10:18:00,3420.0,3421.6,3420.0,3420.8,59
2017-04-28,10:19:00,3420.8,3420.8,3419.4,3419.8,59
2017-04-28,10:20:00,3419.6,3420.4,3419.4,3420.2,26
2017-04-28,10:21:00,3420.4,3420.6,3419.6,3420.0,40
2017-04-28,10:22:00,3420.0,3420.6,3419.6,3420.0,35
2017-04-28,10:23:00,3420.0,3420.6,3419.8,3420.2,33
2017-04-28,10:24:00,3420.2,3421.0,3420.2,3420.6,51
2017-04-28,10:25:00,3420.0,3420.0,3418.8,3418.8,75
2017-04-28,10:26:00,3418.8,3423.0,3418.6,3422.6,114
2017-04-28,10:27:00,3422.6,3425.0,3422.6,3423.4,137
2017-04-28,10:28:00,3423.6,3423.8,3422.0,3423.4,76
2017-04-28,10:29:00,3423.0,3423.0,3421.2,3421.2,35
2017-04-28,10:30:00,3421.4,3421.4,3418.6,3420.2,77
2017-04-28,10:31:00,3419.8,3420.2,3418.8,3420.0,60
2017-04-28,10:32:00,3420.6,3420.6,3418.6,3419.0,49
2017-04-28,10:33:00,3418.8,3419.4,3418.2,3418.2,54
2017-04-28,10:34:00,3418.2,3419.0,3418.0,3418.6,46
2017-04-28,10:35:00,3418.6,3418.8,3417.6,3418.8,42
2017-04-28,10:36:00,3418.8,3418.8,3417.6,3418.6,27
2017-04-28,10:37:00,3418.0,3418.4,3416.6,3416.8,56
2017-04-28,10:38:00,3417.2,3418.2,3417.0,3417.2,67
2017-04-28,10:39:00,3416.6,3418.4,3416.6,3418.0,42
2017-04-28,10:40:00,3418.4,3418.8,3417.6,3418.6,30
2017-04-28,10:41:00,3418.4,3418.6,3417.8,3418.2,32
2017-04-28,10:42:00,3418.2,3418.2,3417.2,3417.2,26
2017-04-28,10:43:00,3417.0,3417.0,3416.2,3416.2,67
2017-04-28,10:44:00,3416.4,3417.6,3416.2,3417.6,33
2017-04-28,10:45:00,3417.8,3418.2,3416.8,3416.8,42
2017-04-28,10:46:00,3417.0,3417.8,3416.8,3417.0,47
2017-04-28,10:47:00,3417.4,3418.0,3416.8,3418.0,57
2017-04-28,10:48:00,3418.2,3419.0,3417.8,3418.0,56
2017-04-28,10:49:00,3417.8,3418.6,3417.8,3418.4,33
2017-04-28,10:50:00,3418.2,3419.6,3418.0,3419.6,38
2017-04-28,10:51:00,3419.6,3419.6,3418.8,3418.8,26
2017-04-28,10:52:00,3419.0,3419.0,3417.4,3417.4,40
2017-04-28,10:53:00,3417.4,3418.2,3417.2,3417.4,29
2017-04-28,10:54:00,3417.4,3417.4,3416.6,3417.2,34
2017-04-28,10:55:00,3417.0,3417.6,3417.0,3417.0,17
2017-04-28,10:56:00,3417.6,3417.6,3414.8,3415.6,79
2017-04-28,10:57:00,3415.0,3415.6,3414.8,3414.8,64
2017-04-28,10:58:00,3415.0,3415.6,3414.8,3415.2,43
2017-04-28,10:59:00,3415.2,3415.4,3414.2,3415.0,59
2017-04-28,11:00:00,3415.0,3416.4,3414.6,3416.2,71
2017-04-28,11:01:00,3416.2,3416.4,3415.0,3415.6,47
2017-04-28,11:02:00,3416.0,3416.0,3414.4,3414.4,29
2017-04-28,11:03:00,3415.2,3416.4,3414.6,3416.0,35
2017-04-28,11:04:00,3416.6,3418.0,3416.4,3417.0,52
2017-04-28,11:05:00,3417.0,3417.8,3417.0,3417.4,40
2017-04-28,11:06:00,3417.6,3417.6,3416.6,3417.6,38
2017-04-28,11:07:00,3416.8,3416.8,3415.8,3416.0,22
2017-04-28,11:08:00,3415.8,3416.2,3413.0,3413.0,90
2017-04-28,11:09:00,3412.8,3413.6,3411.0,3413.4,123
2017-04-28,11:10:00,3413.6,3415.6,3413.2,3414.6,48
2017-04-28,11:11:00,3414.4,3414.4,3413.0,3413.6,80
2017-04-28,11:12:00,3413.6,3415.0,3412.4,3413.6,61
2017-04-28,11:13:00,3414.0,3414.8,3413.6,3414.8,19
2017-04-28,11:14:00,3415.2,3416.4,3415.0,3415.0,54
2017-04-28,11:15:00,3414.8,3414.8,3413.6,3414.6,34
2017-04-28,11:16:00,3414.2,3414.8,3413.6,3413.8,50
2017-04-28,11:17:00,3414.0,3414.0,3412.2,3412.8,25
2017-04-28,11:18:00,3413.2,3413.2,3410.8,3412.2,49
2017-04-28,11:19:00,3411.6,3413.0,3411.4,3412.4,31
2017-04-28,11:20:00,3412.2,3412.6,3410.8,3411.8,59
2017-04-28,11:21:00,3411.6,3412.0,3410.4,3410.6,79
2017-04-28,11:22:00,3410.6,3413.4,3410.6,3413.0,70
2017-04-28,11:23:00,3412.8,3413.2,3412.0,3412.0,32
2017-04-28,11:24:00,3411.8,3413.0,3411.8,3412.2,37
2017-04-28,11:25:00,3411.6,3412.2,3411.4,3412.2,24
2017-04-28,11:26:00,3412.2,3412.8,3411.8,3412.4,25
2017-04-28,11:27:00,3412.4,3412.6,3412.0,3412.0,18
2017-04-28,11:28:00,3412.2,3412.2,3411.0,3411.4,31
2017-04-28,11:29:00,3411.2,3411.6,3410.8,3411.4,59
2017-04-28,11:30:00,3411.4,3412.8,3411.0,3411.2,39
2017-04-28,13:01:00,3412.2,3413.4,3411.6,3412.0,77
2017-04-28,13:02:00,3412.0,3412.4,3410.4,3410.4,50
2017-04-28,13:03:00,3410.6,3411.2,3410.0,3410.6,37
2017-04-28,13:04:00,3411.0,3411.4,3409.4,3409.6,29
2017-04-28,13:05:00,3410.0,3410.4,3409.0,3409.4,34
2017-04-28,13:06:00,3409.4,3409.6,3408.6,3409.2,27
2017-04-28,13:07:00,3409.4,3411.2,3409.4,3410.6,21
2017-04-28,13:08:00,3410.8,3411.0,3410.0,3410.2,17
2017-04-28,13:09:00,3410.8,3410.8,3409.2,3409.4,16
2017-04-28,13:10:00,3410.0,3410.0,3407.6,3407.6,49
2017-04-28,13:11:00,3407.6,3408.2,3406.8,3407.6,63
2017-04-28,13:12:00,3407.4,3408.8,3407.0,3408.2,41
2017-04-28,13:13:00,3408.2,3409.0,3407.8,3408.8,20
2017-04-28,13:14:00,3408.8,3411.6,3408.8,3411.6,51
2017-04-28,13:15:00,3411.4,3411.4,3409.4,3410.0,26
2017-04-28,13:16:00,3410.0,3410.0,3409.6,3409.6,12
2017-04-28,13:17:00,3409.2,3409.2,3407.4,3408.2,37
2017-04-28,13:18:00,3407.8,3408.2,3407.2,3407.6,35
2017-04-28,13:19:00,3407.6,3409.8,3407.6,3409.4,28
2017-04-28,13:20:00,3409.6,3410.6,3408.4,3408.8,35
2017-04-28,13:21:00,3409.0,3409.2,3407.0,3408.6,32
2017-04-28,13:22:00,3408.4,3409.8,3408.2,3409.4,23
2017-04-28,13:23:00,3409.2,3409.2,3408.6,3408.6,24
2017-04-28,13:24:00,3408.4,3408.4,3405.4,3405.6,74
2017-04-28,13:25:00,3405.6,3406.6,3404.2,3405.6,71
2017-04-28,13:26:00,3405.8,3412.8,3405.2,3412.8,114
2017-04-28,13:27:00,3412.8,3413.4,3411.0,3413.0,110
2017-04-28,13:28:00,3413.8,3415.0,3412.6,3413.2,115
2017-04-28,13:29:00,3413.2,3413.6,3413.0,3413.4,30
2017-04-28,13:30:00,3413.4,3415.6,3413.4,3415.2,54
2017-04-28,13:31:00,3415.2,3415.6,3413.8,3413.8,59
2017-04-28,13:32:00,3414.0,3414.6,3413.8,3414.0,29
2017-04-28,13:33:00,3414.0,3414.0,3412.8,3414.0,42
2017-04-28,13:34:00,3414.0,3414.4,3413.6,3414.0,28
2017-04-28,13:35:00,3413.8,3414.8,3413.8,3414.4,33
2017-04-28,13:36:00,3414.6,3414.6,3413.8,3414.2,23
2017-04-28,13:37:00,3414.4,3415.4,3414.0,3415.0,50
2017-04-28,13:38:00,3415.2,3415.4,3414.0,3414.4,43
2017-04-28,13:39:00,3414.6,3416.6,3414.2,3416.6,60
2017-04-28,13:40:00,3416.2,3416.4,3414.4,3414.8,61
2017-04-28,13:41:00,3415.2,3415.4,3414.4,3414.8,23
2017-04-28,13:42:00,3415.0,3415.6,3414.4,3414.8,28
2017-04-28,13:43:00,3414.6,3415.4,3414.4,3415.4,25
2017-04-28,13:44:00,3415.0,3415.0,3414.0,3414.2,39
2017-04-28,13:45:00,3414.0,3414.4,3413.4,3413.6,38
2017-04-28,13:46:00,3413.6,3414.6,3413.6,3414.4,15
2017-04-28,13:47:00,3414.0,3414.4,3413.8,3414.0,29
2017-04-28,13:48:00,3414.4,3414.4,3413.8,3413.8,16
2017-04-28,13:49:00,3413.6,3414.0,3413.2,3414.0,15
2017-04-28,13:50:00,3414.0,3414.4,3413.8,3414.0,29
2017-04-28,13:51:00,3414.0,3415.6,3413.8,3414.8,46
2017-04-28,13:52:00,3414.8,3415.2,3414.0,3414.2,23
2017-04-28,13:53:00,3413.8,3413.8,3412.0,3412.8,43
2017-04-28,13:54:00,3412.6,3412.6,3411.2,3412.4,26
2017-04-28,13:55:00,3412.6,3413.6,3412.2,3413.6,21
2017-04-28,13:56:00,3413.0,3415.2,3413.0,3415.2,47
2017-04-28,13:57:00,3415.2,3415.4,3413.2,3414.0,37
2017-04-28,13:58:00,3414.0,3414.0,3413.0,3413.4,29
2017-04-28,13:59:00,3413.2,3413.6,3412.8,3413.6,16
2017-04-28,14:00:00,3412.8,3414.6,3412.8,3414.0,25
2017-04-28,14:01:00,3413.6,3414.2,3412.0,3412.8,32
2017-04-28,14:02:00,3412.0,3412.8,3411.2,3412.8,42
2017-04-28,14:03:00,3412.8,3413.4,3411.4,3413.0,31
2017-04-28,14:04:00,3412.0,3412.8,3411.2,3412.8,34
2017-04-28,14:05:00,3412.4,3413.6,3411.6,3412.4,26
2017-04-28,14:06:00,3412.4,3413.6,3411.8,3413.0,36
2017-04-28,14:07:00,3413.0,3413.6,3412.2,3413.6,18
2017-04-28,14:08:00,3413.4,3417.8,3413.2,3417.4,156
2017-04-28,14:09:00,3417.2,3417.4,3414.8,3416.2,53
2017-04-28,14:10:00,3416.4,3416.6,3416.0,3416.4,33
2017-04-28,14:11:00,3416.4,3416.4,3414.2,3415.2,32
2017-04-28,14:12:00,3415.6,3415.8,3414.6,3414.6,22
2017-04-28,14:13:00,3414.8,3415.4,3414.6,3415.0,24
2017-04-28,14:14:00,3415.0,3415.4,3415.0,3415.0,19
2017-04-28,14:15:00,3414.8,3416.2,3414.8,3415.4,30
2017-04-28,14:16:00,3416.4,3416.4,3415.4,3415.8,40
2017-04-28,14:17:00,3415.8,3416.0,3415.2,3416.0,31
2017-04-28,14:18:00,3416.2,3417.2,3416.0,3417.0,43
2017-04-28,14:19:00,3417.0,3417.2,3416.0,3416.6,26
2017-04-28,14:20:00,3416.6,3417.0,3415.4,3416.0,28
2017-04-28,14:21:00,3415.8,3416.6,3415.4,3416.2,30
2017-04-28,14:22:00,3416.0,3417.0,3416.0,3416.0,29
2017-04-28,14:23:00,3416.8,3416.8,3416.2,3416.8,25
2017-04-28,14:24:00,3416.6,3417.8,3416.6,3417.4,21
2017-04-28,14:25:00,3417.6,3417.8,3416.0,3416.4,48
2017-04-28,14:26:00,3416.0,3416.6,3415.6,3415.6,34
2017-04-28,14:27:00,3415.6,3415.6,3414.2,3414.4,42
2017-04-28,14:28:00,3414.4,3414.8,3413.0,3414.4,46
2017-04-28,14:29:00,3414.0,3416.2,3414.0,3416.0,42
2017-04-28,14:30:00,3416.0,3417.8,3416.0,3417.8,56
2017-04-28,14:31:00,3417.6,3419.2,3417.6,3419.0,75
2017-04-28,14:32:00,3419.4,3421.0,3418.8,3421.0,56
2017-04-28,14:33:00,3420.4,3421.0,3419.2,3419.6,53
2017-04-28,14:34:00,3419.8,3420.6,3418.8,3419.8,36
2017-04-28,14:35:00,3419.6,3420.0,3418.8,3419.4,62
2017-04-28,14:36:00,3419.2,3419.6,3419.2,3419.2,20
2017-04-28,14:37:00,3419.4,3419.8,3418.8,3419.0,31
2017-04-28,14:38:00,3419.4,3420.8,3419.4,3419.8,47
2017-04-28,14:39:00,3419.6,3419.6,3418.0,3419.4,44
2017-04-28,14:40:00,3419.0,3420.0,3419.0,3419.8,36
2017-04-28,14:41:00,3419.4,3419.8,3418.2,3418.2,34
2017-04-28,14:42:00,3418.4,3418.6,3417.6,3417.8,30
2017-04-28,14:43:00,3417.6,3419.8,3417.2,3419.4,54
2017-04-28,14:44:00,3419.4,3419.6,3418.6,3419.6,33
2017-04-28,14:45:00,3419.6,3420.8,3419.4,3420.6,51
2017-04-28,14:46:00,3420.8,3421.4,3419.4,3419.6,67
2017-04-28,14:47:00,3419.6,3419.6,3418.0,3418.0,59
2017-04-28,14:48:00,3418.0,3419.6,3418.0,3419.0,60
2017-04-28,14:49:00,3419.4,3420.6,3418.6,3420.2,95
2017-04-28,14:50:00,3420.2,3420.4,3419.6,3419.6,72
2017-04-28,14:51:00,3419.8,3420.0,3418.6,3419.0,89
2017-04-28,14:52:00,3419.0,3419.4,3418.6,3418.8,51
2017-04-28,14:53:00,3419.0,3419.4,3418.8,3419.0,48
2017-04-28,14:54:00,3419.0,3419.8,3419.0,3419.6,58
2017-04-28,14:55:00,3419.2,3419.6,3417.8,3419.4,94
2017-04-28,14:56:00,3419.4,3420.0,3418.8,3420.0,103
2017-04-28,14:57:00,3419.8,3421.2,3419.8,3420.6,98
2017-04-28,14:58:00,3420.4,3421.0,3420.2,3420.8,114
2017-04-28,14:59:00,3421.0,3421.2,3419.6,3419.6,170
2017-04-28,15:00:00,3419.6,3420.8,3418.6,3420.4,141
2017-05-02,09:31:00,3413.8,3417.4,3413.8,3417.0,214
2017-05-02,09:32:00,3416.8,3417.2,3415.0,3417.2,145
2017-05-02,09:33:00,3417.2,3418.6,3416.6,3417.4,132
2017-05-02,09:34:00,3417.4,3417.6,3415.2,3416.2,84
2017-05-02,09:35:00,3416.2,3417.8,3416.2,3417.0,59
2017-05-02,09:36:00,3416.8,3418.4,3416.8,3418.0,80
2017-05-02,09:37:00,3417.8,3418.0,3416.0,3416.6,61
2017-05-02,09:38:00,3416.4,3417.2,3412.8,3414.8,81
2017-05-02,09:39:00,3414.0,3414.0,3411.0,3412.2,83
2017-05-02,09:40:00,3412.0,3414.2,3412.0,3412.0,64
2017-05-02,09:41:00,3412.0,3412.0,3409.2,3410.6,102
2017-05-02,09:42:00,3411.2,3412.6,3411.0,3411.6,55
2017-05-02,09:43:00,3411.4,3411.6,3410.8,3411.2,61
2017-05-02,09:44:00,3410.8,3411.8,3410.2,3411.4,56
2017-05-02,09:45:00,3411.6,3411.6,3407.4,3408.6,98
2017-05-02,09:46:00,3408.6,3408.6,3405.6,3406.0,159
2017-05-02,09:47:00,3406.0,3406.6,3404.0,3406.0,123
2017-05-02,09:48:00,3406.0,3409.2,3405.8,3407.8,139
2017-05-02,09:49:00,3407.6,3408.2,3407.0,3408.2,79
2017-05-02,09:50:00,3408.2,3408.2,3406.6,3406.6,43
2017-05-02,09:51:00,3407.0,3408.8,3406.6,3408.2,48
2017-05-02,09:52:00,3408.4,3408.8,3407.8,3407.8,47
2017-05-02,09:53:00,3408.2,3409.8,3407.6,3409.2,60
2017-05-02,09:54:00,3409.0,3409.6,3408.4,3409.0,41
2017-05-02,09:55:00,3409.6,3410.8,3409.2,3409.8,53
2017-05-02,09:56:00,3409.6,3410.0,3409.4,3409.4,31
2017-05-02,09:57:00,3409.4,3410.8,3408.6,3410.8,46
2017-05-02,09:58:00,3410.2,3411.4,3410.2,3410.6,49
2017-05-02,09:59:00,3410.8,3413.0,3410.4,3411.8,101
2017-05-02,10:00:00,3412.0,3412.8,3411.6,3412.8,71
2017-05-02,10:01:00,3412.8,3415.0,3412.6,3414.8,72
2017-05-02,10:02:00,3414.8,3415.4,3413.4,3415.0,61
2017-05-02,10:03:00,3415.2,3415.2,3414.2,3414.8,50
2017-05-02,10:04:00,3415.2,3415.4,3414.4,3414.6,46
2017-05-02,10:05:00,3414.4,3416.8,3414.4,3416.6,51
2017-05-02,10:06:00,3417.2,3419.6,3416.6,3418.2,134
2017-05-02,10:07:00,3418.2,3419.6,3418.2,3419.0,82
2017-05-02,10:08:00,3419.0,3419.0,3417.4,3417.4,79
2017-05-02,10:09:00,3417.4,3418.8,3416.6,3417.0,61
2017-05-02,10:10:00,3417.6,3418.2,3417.2,3417.6,34
2017-05-02,10:11:00,3417.8,3419.2,3417.4,3417.4,46
2017-05-02,10:12:00,3417.4,3419.6,3417.2,3419.2,70
2017-05-02,10:13:00,3419.2,3419.8,3417.8,3418.0,61
2017-05-02,10:14:00,3418.6,3419.0,3417.8,3418.2,40
2017-05-02,10:15:00,3418.4,3420.6,3418.4,3419.2,83
2017-05-02,10:16:00,3419.2,3419.4,3417.0,3417.2,63
2017-05-02,10:17:00,3416.4,3417.6,3416.4,3417.0,31
2017-05-02,10:18:00,3416.8,3417.6,3416.8,3417.0,19
2017-05-02,10:19:00,3416.8,3419.4,3416.8,3419.4,75
2017-05-02,10:20:00,3419.2,3419.2,3417.6,3417.8,46
2017-05-02,10:21:00,3418.4,3419.2,3418.0,3418.0,26
2017-05-02,10:22:00,3418.0,3420.8,3418.0,3420.6,73
2017-05-02,10:23:00,3420.8,3421.6,3420.0,3420.2,72
2017-05-02,10:24:00,3419.6,3420.6,3419.6,3420.6,52
2017-05-02,10:25:00,3421.0,3422.0,3419.8,3420.2,49
2017-05-02,10:26:00,3420.0,3421.4,3419.6,3419.6,42
2017-05-02,10:27:00,3419.6,3420.4,3419.2,3420.4,45
2017-05-02,10:28:00,3420.4,3420.4,3417.0,3417.0,80
2017-05-02,10:29:00,3417.0,3419.0,3417.0,3418.0,39
2017-05-02,10:30:00,3418.0,3420.0,3417.6,3419.0,52
2017-05-02,10:31:00,3419.0,3419.4,3418.2,3418.6,42
2017-05-02,10:32:00,3418.4,3418.6,3417.8,3418.4,14
2017-05-02,10:33:00,3418.4,3418.8,3418.4,3418.4,15
2017-05-02,10:34:00,3418.4,3418.6,3417.0,3418.0,34
2017-05-02,10:35:00,3418.4,3418.4,3417.0,3417.2,31
2017-05-02,10:36:00,3417.2,3417.6,3416.6,3417.0,38
2017-05-02,10:37:00,3416.8,3417.2,3416.8,3417.2,33
2017-05-02,10:38:00,3417.4,3418.4,3417.4,3418.0,25
2017-05-02,10:39:00,3418.0,3418.0,3417.6,3417.8,17
2017-05-02,10:40:00,3417.6,3417.6,3416.4,3416.8,35
2017-05-02,10:41:00,3417.0,3419.2,3416.6,3418.6,46
2017-05-02,10:42:00,3419.4,3419.8,3418.2,3418.6,60
2017-05-02,10:43:00,3418.4,3418.8,3417.6,3417.8,23
2017-05-02,10:44:00,3417.6,3417.8,3417.6,3417.6,9
2017-05-02,10:45:00,3417.8,3417.8,3416.6,3416.6,24
2017-05-02,10:46:00,3416.4,3416.4,3413.0,3413.6,99
2017-05-02,10:47:00,3413.2,3414.0,3413.0,3413.4,47
2017-05-02,10:48:00,3413.4,3413.8,3411.0,3411.2,84
2017-05-02,10:49:00,3411.2,3412.8,3410.4,3412.0,63
2017-05-02,10:50:00,3411.4,3412.4,3410.8,3412.4,51
2017-05-02,10:51:00,3411.6,3412.4,3408.8,3409.8,79
2017-05-02,10:52:00,3409.4,3411.2,3409.4,3410.8,38
2017-05-02,10:53:00,3410.6,3411.0,3410.6,3411.0,22
2017-05-02,10:54:00,3411.0,3411.4,3410.6,3410.8,46
2017-05-02,10:55:00,3410.6,3410.8,3409.6,3409.8,31
2017-05-02,10:56:00,3410.2,3410.6,3409.2,3410.2,28
2017-05-02,10:57:00,3409.8,3410.6,3409.0,3409.6,40
2017-05-02,10:58:00,3409.8,3411.0,3408.8,3410.4,43
2017-05-02,10:59:00,3410.8,3411.0,3409.6,3410.8,46
2017-05-02,11:00:00,3410.8,3411.2,3409.6,3411.2,37
2017-05-02,11:01:00,3410.8,3410.8,3408.0,3408.2,113
2017-05-02,11:02:00,3408.4,3409.6,3408.4,3408.6,45
2017-05-02,11:03:00,3409.0,3411.8,3409.0,3411.0,51
2017-05-02,11:04:00,3410.6,3411.6,3408.8,3408.8,27
2017-05-02,11:05:00,3408.8,3410.4,3408.2,3409.8,26
2017-05-02,11:06:00,3409.6,3410.0,3407.4,3408.0,50
2017-05-02,11:07:00,3408.4,3409.4,3408.4,3409.4,23
2017-05-02,11:08:00,3409.2,3409.8,3408.8,3408.8,21
2017-05-02,11:09:00,3408.8,3410.8,3408.6,3409.4,51
2017-05-02,11:10:00,3409.0,3412.4,3409.0,3412.0,53
2017-05-02,11:11:00,3411.4,3412.0,3410.2,3411.0,33
2017-05-02,11:12:00,3411.0,3411.0,3409.6,3409.8,23
2017-05-02,11:13:00,3410.2,3411.4,3410.0,3410.8,28
2017-05-02,11:14:00,3410.4,3410.4,3409.8,3410.4,9
2017-05-02,11:15:00,3410.4,3410.6,3408.2,3408.8,28
2017-05-02,11:16:00,3408.8,3409.8,3408.8,3409.6,29
2017-05-02,11:17:00,3410.0,3410.6,3410.0,3410.2,19
2017-05-02,11:18:00,3410.2,3411.2,3409.2,3409.6,33
2017-05-02,11:19:00,3409.4,3410.6,3409.4,3410.4,13
2017-05-02,11:20:00,3410.8,3411.4,3410.2,3410.4,22
2017-05-02,11:21:00,3410.8,3412.8,3410.8,3412.4,44
2017-05-02,11:22:00,3412.2,3412.2,3411.8,3412.2,15
2017-05-02,11:23:00,3412.2,3412.2,3410.6,3410.8,25
2017-05-02,11:24:00,3411.0,3411.4,3411.0,3411.2,6
2017-05-02,11:25:00,3411.0,3411.2,3410.6,3410.6,13
2017-05-02,11:26:00,3410.4,3411.4,3410.4,3410.6,7
2017-05-02,11:27:00,3410.6,3410.6,3409.2,3409.2,21
2017-05-02,11:28:00,3409.2,3410.6,3409.2,3410.2,18
2017-05-02,11:29:00,3410.2,3410.6,3409.6,3410.2,19
2017-05-02,11:30:00,3410.8,3411.0,3410.0,3411.0,22
2017-05-02,13:01:00,3411.0,3411.4,3410.4,3410.8,22
2017-05-02,13:02:00,3411.0,3411.2,3407.6,3408.0,42
2017-05-02,13:03:00,3408.6,3408.8,3408.0,3408.4,25
2017-05-02,13:04:00,3408.4,3409.8,3408.4,3409.8,11
2017-05-02,13:05:00,3409.8,3411.2,3409.4,3411.2,22
2017-05-02,13:06:00,3411.0,3411.4,3410.0,3410.2,17
2017-05-02,13:07:00,3410.0,3410.6,3410.0,3410.6,12
2017-05-02,13:08:00,3410.6,3411.2,3410.4,3410.8,6
2017-05-02,13:09:00,3410.6,3410.8,3409.6,3409.6,18
2017-05-02,13:10:00,3409.4,3410.6,3409.4,3410.2,22
2017-05-02,13:11:00,3410.2,3410.4,3410.2,3410.4,4
2017-05-02,13:12:00,3410.4,3410.4,3409.6,3409.8,15
2017-05-02,13:13:00,3409.8,3409.8,3409.4,3409.6,11
2017-05-02,13:14:00,3410.0,3412.0,3409.6,3411.6,31
2017-05-02,13:15:00,3411.8,3411.8,3410.8,3411.0,18
2017-05-02,13:16:00,3411.0,3411.4,3410.8,3411.4,18
2017-05-02,13:17:00,3411.2,3411.2,3409.4,3410.0,21
2017-05-02,13:18:00,3409.4,3409.8,3409.2,3409.8,17
2017-05-02,13:19:00,3409.6,3410.4,3409.2,3409.8,18
2017-05-02,13:20:00,3409.8,3409.8,3408.8,3409.0,28
2017-05-02,13:21:00,3409.2,3409.4,3409.2,3409.2,13
2017-05-02,13:22:00,3409.0,3409.6,3408.8,3409.2,19
2017-05-02,13:23:00,3409.2,3409.2,3408.8,3409.2,16
2017-05-02,13:24:00,3409.4,3409.4,3407.4,3407.4,47
2017-05-02,13:25:00,3407.4,3411.0,3407.0,3411.0,87
2017-05-02,13:26:00,3410.6,3412.2,3410.4,3412.2,61
2017-05-02,13:27:00,3412.2,3412.6,3410.8,3411.0,32
2017-05-02,13:28:00,3411.0,3411.8,3410.8,3411.8,18
2017-05-02,13:29:00,3412.0,3412.6,3411.8,3411.8,22
2017-05-02,13:30:00,3411.8,3411.8,3410.6,3410.8,22
2017-05-02,13:31:00,3410.6,3410.6,3409.2,3409.2,34
2017-05-02,13:32:00,3409.2,3409.2,3408.6,3408.6,16
2017-05-02,13:33:00,3409.0,3410.0,3408.8,3409.8,21
2017-05-02,13:34:00,3409.6,3409.6,3409.0,3409.4,16
2017-05-02,13:35:00,3409.2,3409.2,3407.0,3407.0,50
2017-05-02,13:36:00,3407.0,3408.0,3406.6,3407.0,41
2017-05-02,13:37:00,3407.2,3407.8,3407.0,3407.4,28
2017-05-02,13:38:00,3407.6,3408.2,3407.4,3407.4,30
2017-05-02,13:39:00,3407.2,3410.8,3407.2,3410.4,55
2017-05-02,13:40:00,3410.8,3410.8,3409.2,3409.4,41
2017-05-02,13:41:00,3409.2,3409.8,3408.0,3408.0,25
2017-05-02,13:42:00,3408.0,3408.2,3407.4,3408.0,15
2017-05-02,13:43:00,3407.6,3408.0,3407.4,3407.6,15
2017-05-02,13:44:00,3407.8,3408.0,3406.8,3406.8,29
2017-05-02,13:45:00,3406.8,3406.8,3405.4,3406.0,88
2017-05-02,13:46:00,3406.0,3407.8,3406.0,3407.4,53
2017-05-02,13:47:00,3407.4,3410.0,3407.0,3409.0,46
2017-05-02,13:48:00,3409.0,3409.8,3407.4,3407.6,59
2017-05-02,13:49:00,3407.8,3408.6,3407.4,3407.4,37
2017-05-02,13:50:00,3407.4,3408.6,3407.0,3408.0,34
2017-05-02,13:51:00,3408.0,3408.0,3407.4,3407.8,20
2017-05-02,13:52:00,3408.0,3408.4,3407.6,3407.6,23
2017-05-02,13:53:00,3407.4,3407.4,3406.8,3407.4,23
2017-05-02,13:54:00,3407.4,3407.8,3406.0,3407.0,25
2017-05-02,13:55:00,3406.6,3407.0,3406.0,3406.6,35
2017-05-02,13:56:00,3406.6,3407.4,3406.2,3407.4,40
2017-05-02,13:57:00,3407.6,3407.8,3407.0,3407.4,29
2017-05-02,13:58:00,3407.4,3408.2,3407.4,3407.8,29
2017-05-02,13:59:00,3408.2,3409.6,3407.4,3409.4,47
2017-05-02,14:00:00,3409.0,3409.4,3407.8,3407.8,38
2017-05-02,14:01:00,3407.8,3408.6,3407.2,3408.4,34
2017-05-02,14:02:00,3408.4,3408.4,3407.4,3408.0,32
2017-05-02,14:03:00,3407.8,3408.0,3407.0,3407.6,54
2017-05-02,14:04:00,3407.6,3408.2,3406.0,3406.0,62
2017-05-02,14:05:00,3406.0,3407.2,3406.0,3407.0,21
2017-05-02,14:06:00,3406.8,3407.4,3406.8,3406.8,19
2017-05-02,14:07:00,3406.8,3407.6,3406.8,3407.6,15
2017-05-02,14:08:00,3407.6,3407.6,3406.8,3407.6,21
2017-05-02,14:09:00,3407.6,3408.0,3407.0,3408.0,27
2017-05-02,14:10:00,3407.8,3408.2,3406.4,3406.4,38
2017-05-02,14:11:00,3406.2,3407.6,3406.2,3407.6,24
2017-05-02,14:12:00,3407.6,3408.8,3407.4,3408.4,22
2017-05-02,14:13:00,3407.6,3407.8,3406.8,3407.6,25
2017-05-02,14:14:00,3407.4,3407.4,3406.8,3407.2,18
2017-05-02,14:15:00,3407.4,3408.0,3407.2,3408.0,25
2017-05-02,14:16:00,3408.0,3408.2,3406.0,3406.0,67
2017-05-02,14:17:00,3406.2,3406.6,3405.2,3406.0,61
2017-05-02,14:18:00,3406.0,3406.2,3405.2,3405.4,59
2017-05-02,14:19:00,3405.2,3406.4,3404.6,3405.8,67
2017-05-02,14:20:00,3406.0,3407.2,3406.0,3406.8,58
2017-05-02,14:21:00,3407.0,3408.0,3406.4,3407.6,57
2017-05-02,14:22:00,3407.6,3407.6,3407.2,3407.4,14
2017-05-02,14:23:00,3407.0,3407.2,3406.6,3407.0,13
2017-05-02,14:24:00,3407.2,3408.2,3407.2,3408.0,50
2017-05-02,14:25:00,3407.6,3408.0,3407.2,3407.4,29
2017-05-02,14:26:00,3407.4,3407.6,3407.2,3407.6,15
2017-05-02,14:27:00,3407.6,3407.6,3406.8,3407.0,16
2017-05-02,14:28:00,3407.6,3407.8,3406.4,3407.4,29
2017-05-02,14:29:00,3407.4,3408.0,3407.0,3407.4,20
2017-05-02,14:30:00,3407.4,3408.2,3407.2,3407.2,29
2017-05-02,14:31:00,3407.2,3408.0,3407.0,3407.8,37
2017-05-02,14:32:00,3407.8,3408.8,3407.8,3408.8,26
2017-05-02,14:33:00,3408.8,3409.4,3408.4,3409.0,41
2017-05-02,14:34:00,3409.0,3409.0,3408.2,3408.8,27
2017-05-02,14:35:00,3409.0,3409.0,3408.0,3408.2,24
2017-05-02,14:36:00,3408.0,3408.6,3407.8,3408.6,23
2017-05-02,14:37:00,3408.6,3408.6,3407.8,3407.8,20
2017-05-02,14:38:00,3408.0,3408.2,3407.2,3407.2,42
2017-05-02,14:39:00,3407.4,3407.4,3406.4,3407.2,48
2017-05-02,14:40:00,3407.2,3407.2,3406.6,3407.2,27
2017-05-02,14:41:00,3406.8,3407.0,3406.6,3406.8,26
2017-05-02,14:42:00,3406.6,3407.6,3406.6,3407.4,35
2017-05-02,14:43:00,3407.4,3407.4,3407.0,3407.0,24
2017-05-02,14:44:00,3407.2,3407.4,3406.8,3407.4,21
2017-05-02,14:45:00,3407.4,3407.8,3407.0,3407.6,33
2017-05-02,14:46:00,3407.4,3407.4,3407.0,3407.2,30
2017-05-02,14:47:00,3407.0,3407.6,3406.8,3407.2,54
2017-05-02,14:48:00,3407.2,3408.0,3407.0,3408.0,61
2017-05-02,14:49:00,3408.4,3408.4,3406.6,3407.2,78
2017-05-02,14:50:00,3407.0,3407.8,3407.0,3407.4,36
2017-05-02,14:51:00,3407.4,3408.0,3407.2,3408.0,55
2017-05-02,14:52:00,3408.0,3408.8,3407.6,3408.8,82
2017-05-02,14:53:00,3408.8,3409.0,3407.8,3408.2,73
2017-05-02,14:54:00,3408.2,3409.0,3408.2,3408.2,40
2017-05-02,14:55:00,3408.0,3408.8,3408.0,3408.6,48
2017-05-02,14:56:00,3408.8,3409.4,3408.6,3409.0,86
2017-05-02,14:57:00,3409.2,3409.2,3408.6,3409.0,78
2017-05-02,14:58:00,3409.0,3409.0,3408.0,3408.4,143
2017-05-02,14:59:00,3408.4,3408.6,3407.8,3407.8,143
2017-05-02,15:00:00,3408.4,3408.6,3407.4,3407.4,146
2017-05-03,09:31:00,3410.0,3410.0,3406.4,3407.8,143
2017-05-03,09:32:00,3407.8,3409.0,3406.0,3406.0,93
2017-05-03,09:33:00,3405.6,3406.6,3403.0,3404.6,119
2017-05-03,09:34:00,3404.4,3405.2,3402.6,3404.4,104
2017-05-03,09:35:00,3404.6,3404.6,3400.8,3402.2,134
2017-05-03,09:36:00,3402.4,3402.4,3396.4,3398.6,252
2017-05-03,09:37:00,3398.6,3400.8,3396.2,3400.0,180
2017-05-03,09:38:00,3400.0,3402.6,3399.8,3401.4,145
2017-05-03,09:39:00,3401.4,3402.4,3400.0,3402.0,83
2017-05-03,09:40:00,3401.8,3403.0,3399.0,3403.0,169
2017-05-03,09:41:00,3403.8,3405.4,3402.8,3404.0,152
2017-05-03,09:42:00,3404.4,3405.0,3403.4,3404.6,80
2017-05-03,09:43:00,3404.8,3406.8,3403.4,3406.0,77
2017-05-03,09:44:00,3406.0,3407.0,3405.2,3406.4,67
2017-05-03,09:45:00,3406.6,3414.4,3406.0,3413.0,240
2017-05-03,09:46:00,3414.6,3419.6,3414.6,3418.0,281
2017-05-03,09:47:00,3417.8,3418.2,3416.2,3417.6,116
2017-05-03,09:48:00,3417.2,3418.2,3415.2,3417.2,114
2017-05-03,09:49:00,3417.2,3417.8,3415.6,3417.8,99
2017-05-03,09:50:00,3418.0,3418.8,3416.4,3417.8,103
2017-05-03,09:51:00,3418.0,3419.4,3417.6,3418.0,117
2017-05-03,09:52:00,3417.8,3418.8,3416.0,3416.0,111
2017-05-03,09:53:00,3416.4,3416.6,3414.4,3415.6,80
2017-05-03,09:54:00,3415.6,3415.6,3413.6,3414.2,59
2017-05-03,09:55:00,3413.6,3414.4,3413.6,3414.2,46
2017-05-03,09:56:00,3414.4,3415.2,3412.8,3413.0,60
2017-05-03,09:57:00,3413.2,3413.6,3412.4,3413.0,43
2017-05-03,09:58:00,3413.2,3414.6,3412.6,3413.6,33
2017-05-03,09:59:00,3413.6,3414.2,3413.4,3413.8,35
2017-05-03,10:00:00,3413.8,3415.0,3413.0,3413.0,49
2017-05-03,10:01:00,3413.0,3414.2,3412.0,3413.8,60
2017-05-03,10:02:00,3413.6,3414.2,3412.6,3412.6,49
2017-05-03,10:03:00,3412.4,3413.8,3412.0,3413.0,63
2017-05-03,10:04:00,3413.2,3414.2,3413.0,3413.2,28
2017-05-03,10:05:00,3413.4,3413.4,3412.4,3412.4,17
2017-05-03,10:06:00,3412.6,3413.8,3412.4,3413.6,31
2017-05-03,10:07:00,3414.0,3415.4,3414.0,3414.4,56
2017-05-03,10:08:00,3414.0,3415.0,3412.2,3412.2,61
2017-05-03,10:09:00,3412.4,3414.8,3412.4,3412.8,47
2017-05-03,10:10:00,3412.4,3412.4,3410.0,3410.6,130
2017-05-03,10:11:00,3410.6,3411.8,3410.2,3410.8,75
2017-05-03,10:12:00,3411.0,3411.0,3410.2,3410.8,42
2017-05-03,10:13:00,3410.8,3411.2,3409.6,3411.0,76
2017-05-03,10:14:00,3411.0,3412.6,3410.8,3411.2,43
2017-05-03,10:15:00,3411.4,3411.4,3409.8,3410.0,35
2017-05-03,10:16:00,3409.8,3410.8,3409.0,3410.6,79
2017-05-03,10:17:00,3410.6,3411.2,3409.4,3410.8,57
2017-05-03,10:18:00,3411.0,3411.4,3410.2,3410.6,36
2017-05-03,10:19:00,3410.0,3410.4,3409.0,3409.0,40
2017-05-03,10:20:00,3409.2,3410.2,3409.0,3409.0,35
2017-05-03,10:21:00,3409.4,3409.6,3408.2,3409.0,51
2017-05-03,10:22:00,3408.8,3408.8,3407.4,3408.2,76
2017-05-03,10:23:00,3408.0,3408.6,3407.6,3408.2,20
2017-05-03,10:24:00,3408.6,3408.6,3406.4,3407.0,39
2017-05-03,10:25:00,3406.8,3407.4,3405.8,3407.4,61
2017-05-03,10:26:00,3407.2,3408.0,3406.8,3407.8,25
2017-05-03,10:27:00,3408.0,3408.0,3406.8,3406.8,38
2017-05-03,10:28:00,3406.8,3409.6,3406.8,3409.6,74
2017-05-03,10:29:00,3409.6,3409.6,3409.0,3409.0,40
2017-05-03,10:30:00,3408.6,3409.0,3407.6,3409.0,45
2017-05-03,10:31:00,3408.2,3408.8,3407.6,3407.6,22
2017-05-03,10:32:00,3407.6,3408.0,3406.4,3408.0,40
2017-05-03,10:33:00,3408.4,3408.8,3407.0,3407.8,31
2017-05-03,10:34:00,3407.8,3408.4,3407.6,3408.0,33
2017-05-03,10:35:00,3408.2,3409.0,3408.0,3408.8,37
2017-05-03,10:36:00,3408.8,3409.0,3408.0,3408.4,25
2017-05-03,10:37:00,3408.4,3408.4,3408.0,3408.4,11
2017-05-03,10:38:00,3408.2,3408.2,3407.0,3407.4,26
2017-05-03,10:39:00,3407.2,3407.6,3407.0,3407.0,20
2017-05-03,10:40:00,3407.2,3408.0,3406.6,3408.0,27
2017-05-03,10:41:00,3408.6,3408.6,3407.4,3408.4,20
2017-05-03,10:42:00,3407.6,3407.6,3405.8,3406.8,42
2017-05-03,10:43:00,3406.8,3409.0,3406.8,3408.6,31
2017-05-03,10:44:00,3408.8,3410.0,3407.8,3409.8,68
2017-05-03,10:45:00,3410.4,3411.0,3409.4,3410.0,49
2017-05-03,10:46:00,3409.8,3411.4,3409.4,3410.8,64
2017-05-03,10:47:00,3411.2,3411.2,3409.6,3410.2,23
2017-05-03,10:48:00,3409.8,3411.6,3409.8,3410.4,50
2017-05-03,10:49:00,3410.2,3410.2,3407.6,3409.0,51
2017-05-03,10:50:00,3408.2,3410.4,3408.2,3409.4,32
2017-05-03,10:51:00,3409.4,3410.0,3408.8,3408.8,23
2017-05-03,10:52:00,3408.4,3410.0,3408.0,3408.6,25
2017-05-03,10:53:00,3408.2,3408.4,3404.4,3405.0,64
2017-05-03,10:54:00,3404.2,3405.2,3403.4,3403.8,83
2017-05-03,10:55:00,3404.4,3405.6,3403.8,3404.4,52
2017-05-03,10:56:00,3404.6,3405.0,3403.8,3404.0,36
2017-05-03,10:57:00,3403.2,3405.0,3403.2,3404.6,41
2017-05-03,10:58:00,3404.2,3404.8,3403.6,3404.0,25
2017-05-03,10:59:00,3404.2,3406.0,3404.0,3405.8,40
2017-05-03,11:00:00,3405.2,3405.6,3404.4,3404.4,30
2017-05-03,11:01:00,3404.2,3404.8,3403.6,3404.4,45
2017-05-03,11:02:00,3404.6,3404.6,3403.6,3403.6,27
2017-05-03,11:03:00,3403.6,3403.8,3403.2,3403.6,27
2017-05-03,11:04:00,3403.2,3403.8,3402.2,3403.2,53
2017-05-03,11:05:00,3403.0,3404.6,3403.0,3404.6,33
2017-05-03,11:06:00,3404.0,3405.6,3404.0,3405.6,45
2017-05-03,11:07:00,3405.8,3406.0,3405.0,3405.2,23
2017-05-03,11:08:00,3405.4,3405.6,3404.0,3404.6,24
2017-05-03,11:09:00,3404.4,3404.4,3403.8,3403.8,19
2017-05-03,11:10:00,3404.0,3406.0,3404.0,3404.2,36
2017-05-03,11:11:00,3404.2,3404.6,3403.8,3404.0,16
2017-05-03,11:12:00,3404.0,3405.6,3404.0,3405.6,23
2017-05-03,11:13:00,3405.4,3405.6,3403.0,3403.4,29
2017-05-03,11:14:00,3403.0,3403.2,3401.2,3403.0,86
2017-05-03,11:15:00,3402.6,3402.8,3400.4,3400.6,83
2017-05-03,11:16:00,3400.2,3400.4,3397.0,3397.6,213
2017-05-03,11:17:00,3397.6,3400.2,3397.2,3399.2,110
2017-05-03,11:18:00,3399.4,3402.0,3399.2,3400.8,83
2017-05-03,11:19:00,3400.8,3401.0,3399.4,3399.4,40
2017-05-03,11:20:00,3398.0,3400.6,3398.0,3400.6,43
2017-05-03,11:21:00,3400.6,3401.2,3398.2,3400.2,47
2017-05-03,11:22:00,3400.0,3401.8,3399.8,3399.8,30
2017-05-03,11:23:00,3400.0,3401.0,3400.0,3400.6,34
2017-05-03,11:24:00,3400.8,3401.6,3400.4,3401.6,23
2017-05-03,11:25:00,3401.6,3401.6,3400.2,3400.8,20
2017-05-03,11:26:00,3401.0,3401.2,3400.2,3401.2,19
2017-05-03,11:27:00,3401.2,3401.4,3400.2,3400.8,24
2017-05-03,11:28:00,3401.2,3402.8,3401.2,3402.8,49
2017-05-03,11:29:00,3402.4,3403.4,3401.2,3401.4,53
2017-05-03,11:30:00,3401.4,3402.6,3400.4,3402.2,26
2017-05-03,13:01:00,3402.6,3403.0,3401.8,3401.8,16
2017-05-03,13:02:00,3401.8,3401.8,3400.2,3400.6,20
2017-05-03,13:03:00,3400.6,3401.4,3400.0,3400.6,15
2017-05-03,13:04:00,3401.0,3401.2,3400.8,3401.2,7
2017-05-03,13:05:00,3401.2,3401.4,3400.6,3401.4,16
2017-05-03,13:06:00,3401.4,3402.8,3401.4,3402.8,23
2017-05-03,13:07:00,3402.0,3402.0,3400.4,3400.4,12
2017-05-03,13:08:00,3401.0,3401.2,3400.2,3401.0,23
2017-05-03,13:09:00,3400.6,3402.0,3400.6,3402.0,19
2017-05-03,13:10:00,3402.0,3402.4,3401.6,3401.6,17
2017-05-03,13:11:00,3401.2,3402.0,3401.0,3401.2,27
2017-05-03,13:12:00,3400.8,3401.4,3400.4,3401.4,18
2017-05-03,13:13:00,3401.4,3401.4,3400.2,3400.2,11
2017-05-03,13:14:00,3400.2,3401.0,3399.8,3400.6,27
2017-05-03,13:15:00,3400.4,3400.4,3399.6,3399.6,15
2017-05-03,13:16:00,3399.0,3402.6,3399.0,3401.0,68
2017-05-03,13:17:00,3401.6,3402.0,3401.4,3401.4,36
2017-05-03,13:18:00,3401.8,3401.8,3400.6,3401.2,17
2017-05-03,13:19:00,3401.2,3404.8,3400.8,3404.8,86
2017-05-03,13:20:00,3403.8,3404.8,3403.6,3404.6,59
2017-05-03,13:21:00,3404.6,3404.6,3403.0,3403.6,32
2017-05-03,13:22:00,3403.4,3404.6,3403.4,3404.2,59
2017-05-03,13:23:00,3404.0,3404.0,3403.4,3404.0,19
2017-05-03,13:24:00,3403.8,3403.8,3402.8,3402.8,16
2017-05-03,13:25:00,3403.6,3404.0,3403.6,3403.8,16
2017-05-03,13:26:00,3403.8,3404.2,3403.2,3403.4,20
2017-05-03,13:27:00,3403.6,3403.6,3403.0,3403.4,11
2017-05-03,13:28:00,3403.0,3403.2,3401.4,3401.4,27
2017-05-03,13:29:00,3401.2,3402.6,3401.2,3401.4,29
2017-05-03,13:30:00,3401.4,3402.8,3401.4,3402.8,15
2017-05-03,13:31:00,3402.0,3402.0,3401.4,3401.8,14
2017-05-03,13:32:00,3401.6,3402.4,3401.4,3402.4,7
2017-05-03,13:33:00,3402.0,3402.6,3402.0,3402.0,10
2017-05-03,13:34:00,3402.0,3402.8,3401.8,3402.8,16
2017-05-03,13:35:00,3402.6,3404.0,3402.2,3404.0,33
2017-05-03,13:36:00,3404.0,3404.0,3402.8,3403.6,28
2017-05-03,13:37:00,3403.6,3404.6,3403.0,3404.6,37
2017-05-03,13:38:00,3404.4,3404.6,3403.4,3404.0,35
2017-05-03,13:39:00,3404.0,3405.0,3403.8,3405.0,50
2017-05-03,13:40:00,3405.0,3405.6,3404.6,3405.0,54
2017-05-03,13:41:00,3405.2,3405.6,3405.0,3405.2,31
2017-05-03,13:42:00,3405.6,3406.2,3405.2,3405.4,47
2017-05-03,13:43:00,3405.4,3405.8,3404.0,3404.6,47
2017-05-03,13:44:00,3404.0,3404.4,3403.8,3403.8,12
2017-05-03,13:45:00,3403.8,3404.2,3403.2,3404.2,35
2017-05-03,13:46:00,3404.6,3404.6,3402.8,3402.8,29
2017-05-03,13:47:00,3403.0,3403.4,3403.0,3403.0,17
2017-05-03,13:48:00,3403.4,3403.6,3403.0,3403.6,12
2017-05-03,13:49:00,3403.8,3403.8,3403.2,3403.6,12
2017-05-03,13:50:00,3403.2,3403.6,3402.2,3402.2,30
2017-05-03,13:51:00,3402.2,3402.4,3400.8,3401.8,41
2017-05-03,13:52:00,3401.0,3401.6,3400.6,3401.0,27
2017-05-03,13:53:00,3401.2,3401.2,3400.2,3400.2,43
2017-05-03,13:54:00,3400.8,3400.8,3398.2,3399.6,59
2017-05-03,13:55:00,3399.6,3400.8,3399.6,3400.6,16
2017-05-03,13:56:00,3400.8,3400.8,3399.4,3399.4,20
2017-05-03,13:57:00,3399.4,3400.0,3398.0,3398.8,41
2017-05-03,13:58:00,3398.8,3400.4,3398.2,3400.2,39
2017-05-03,13:59:00,3399.4,3400.8,3399.4,3400.2,38
2017-05-03,14:00:00,3400.2,3400.2,3397.6,3397.6,55
2017-05-03,14:01:00,3398.0,3399.4,3396.8,3398.2,73
2017-05-03,14:02:00,3398.6,3398.8,3397.4,3398.0,43
2017-05-03,14:03:00,3397.8,3399.2,3397.4,3399.2,46
2017-05-03,14:04:00,3399.0,3399.0,3397.2,3397.2,48
2017-05-03,14:05:00,3397.2,3398.2,3397.2,3397.8,27
2017-05-03,14:06:00,3398.0,3398.2,3397.6,3398.2,25
2017-05-03,14:07:00,3398.2,3399.6,3397.8,3398.8,38
2017-05-03,14:08:00,3399.4,3399.4,3393.8,3394.6,122
2017-05-03,14:09:00,3394.2,3396.0,3394.2,3395.8,66
2017-05-03,14:10:00,3395.6,3395.6,3394.0,3394.4,75
2017-05-03,14:11:00,3394.2,3394.6,3391.4,3391.4,154
2017-05-03,14:12:00,3391.4,3392.4,3390.4,3391.8,125
2017-05-03,14:13:00,3391.8,3393.6,3390.6,3393.2,114
2017-05-03,14:14:00,3393.6,3394.4,3393.2,3394.2,67
2017-05-03,14:15:00,3394.2,3395.4,3393.8,3394.8,51
2017-05-03,14:16:00,3395.0,3395.2,3394.2,3395.0,31
2017-05-03,14:17:00,3395.0,3395.2,3394.2,3394.8,37
2017-05-03,14:18:00,3394.2,3395.0,3394.2,3394.4,19
2017-05-03,14:19:00,3394.8,3396.4,3394.8,3395.6,41
2017-05-03,14:20:00,3395.8,3396.0,3395.0,3395.2,33
2017-05-03,14:21:00,3394.8,3397.8,3394.6,3397.0,60
2017-05-03,14:22:00,3396.4,3396.6,3395.4,3395.4,39
2017-05-03,14:23:00,3396.4,3396.4,3395.2,3395.6,33
2017-05-03,14:24:00,3395.6,3396.0,3395.0,3396.0,26
2017-05-03,14:25:00,3395.8,3396.0,3395.4,3395.8,23
2017-05-03,14:26:00,3396.0,3397.0,3395.6,3396.2,36
2017-05-03,14:27:00,3396.2,3397.0,3395.8,3396.2,29
2017-05-03,14:28:00,3396.4,3396.8,3395.2,3395.2,28
2017-05-03,14:29:00,3395.2,3395.2,3393.2,3393.2,44
2017-05-03,14:30:00,3393.2,3394.2,3393.0,3393.6,37
2017-05-03,14:31:00,3393.4,3395.0,3392.6,3394.8,49
2017-05-03,14:32:00,3395.4,3397.4,3394.4,3396.8,64
2017-05-03,14:33:00,3396.8,3397.8,3396.8,3397.2,54
2017-05-03,14:34:00,3397.8,3399.0,3397.4,3399.0,73
2017-05-03,14:35:00,3399.0,3399.0,3397.2,3398.4,49
2017-05-03,14:36:00,3397.4,3398.8,3397.4,3398.2,65
2017-05-03,14:37:00,3398.2,3399.6,3398.2,3398.8,53
2017-05-03,14:38:00,3398.2,3399.0,3398.2,3398.2,34
2017-05-03,14:39:00,3398.0,3398.6,3396.8,3398.6,55
2017-05-03,14:40:00,3397.6,3398.2,3397.4,3398.0,19
2017-05-03,14:41:00,3397.6,3398.2,3397.0,3398.0,31
2017-05-03,14:42:00,3398.0,3398.2,3397.4,3398.0,25
2017-05-03,14:43:00,3397.8,3397.8,3396.8,3396.8,32
2017-05-03,14:44:00,3397.0,3397.4,3396.6,3397.0,25
2017-05-03,14:45:00,3397.2,3398.0,3397.2,3397.8,16
2017-05-03,14:46:00,3397.6,3398.0,3397.0,3397.6,49
2017-05-03,14:47:00,3397.6,3398.6,3397.4,3398.4,36
2017-05-03,14:48:00,3398.6,3399.0,3398.2,3398.2,38
2017-05-03,14:49:00,3398.4,3398.8,3398.2,3398.4,35
2017-05-03,14:50:00,3398.6,3398.6,3397.4,3397.8,39
2017-05-03,14:51:00,3398.0,3398.6,3398.0,3398.4,43
2017-05-03,14:52:00,3398.0,3398.6,3397.6,3398.0,40
2017-05-03,14:53:00,3397.8,3398.2,3397.2,3397.4,44
2017-05-03,14:54:00,3397.2,3398.0,3397.2,3397.6,54
2017-05-03,14:55:00,3397.6,3398.2,3397.2,3397.4,57
2017-05-03,14:56:00,3397.6,3398.4,3397.6,3398.0,51
2017-05-03,14:57:00,3398.0,3398.4,3397.8,3398.0,81
2017-05-03,14:58:00,3397.8,3399.0,3397.8,3398.6,120
2017-05-03,14:59:00,3398.2,3398.2,3397.0,3397.2,149
2017-05-03,15:00:00,3397.6,3397.8,3396.8,3396.8,122
2017-05-04,09:31:00,3391.2,3391.8,3386.4,3389.4,300
2017-05-04,09:32:00,3389.8,3390.6,3388.6,3389.0,175
2017-05-04,09:33:00,3389.0,3389.8,3386.4,3389.2,172
2017-05-04,09:34:00,3389.4,3390.8,3388.4,3390.0,118
2017-05-04,09:35:00,3390.0,3391.8,3389.0,3389.0,154
2017-05-04,09:36:00,3389.0,3390.8,3387.2,3388.2,105
2017-05-04,09:37:00,3388.6,3388.6,3383.8,3384.0,180
2017-05-04,09:38:00,3383.2,3383.6,3382.0,3382.2,141
2017-05-04,09:39:00,3383.0,3383.6,3382.0,3383.6,148
2017-05-04,09:40:00,3383.2,3387.0,3382.8,3386.0,145
2017-05-04,09:41:00,3385.8,3386.4,3384.6,3385.0,74
2017-05-04,09:42:00,3384.8,3386.0,3384.0,3385.6,103
2017-05-04,09:43:00,3385.8,3386.0,3383.8,3384.6,62
2017-05-04,09:44:00,3384.4,3384.4,3383.0,3383.6,70
2017-05-04,09:45:00,3383.8,3385.8,3383.4,3385.6,67
2017-05-04,09:46:00,3385.4,3385.6,3383.6,3384.8,44
2017-05-04,09:47:00,3384.8,3387.8,3384.8,3386.6,83
2017-05-04,09:48:00,3386.6,3386.8,3385.6,3386.0,37
2017-05-04,09:49:00,3386.4,3387.2,3385.8,3386.0,50
2017-05-04,09:50:00,3386.6,3387.2,3386.0,3386.2,57
2017-05-04,09:51:00,3386.0,3386.8,3385.8,3385.8,56
2017-05-04,09:52:00,3385.8,3385.8,3383.8,3384.2,105
2017-05-04,09:53:00,3384.2,3387.0,3384.2,3387.0,81
2017-05-04,09:54:00,3387.0,3387.6,3385.6,3386.4,54
2017-05-04,09:55:00,3386.4,3389.0,3386.4,3388.4,54
2017-05-04,09:56:00,3388.4,3388.8,3387.4,3388.0,53
2017-05-04,09:57:00,3388.0,3389.2,3387.6,3388.8,68
2017-05-04,09:58:00,3388.8,3388.8,3387.2,3387.4,47
2017-05-04,09:59:00,3387.6,3388.6,3386.8,3388.0,52
2017-05-04,10:00:00,3388.0,3388.0,3386.6,3386.6,63
2017-05-04,10:01:00,3386.6,3387.6,3386.4,3387.0,40
2017-05-04,10:02:00,3387.0,3387.0,3385.4,3386.2,53
2017-05-04,10:03:00,3385.6,3386.8,3384.8,3386.4,49
2017-05-04,10:04:00,3386.0,3386.4,3385.4,3386.0,20
2017-05-04,10:05:00,3386.0,3386.4,3385.4,3385.8,25
2017-05-04,10:06:00,3386.8,3387.0,3385.0,3385.2,29
2017-05-04,10:07:00,3384.8,3385.6,3383.0,3383.0,83
2017-05-04,10:08:00,3383.0,3383.8,3382.8,3383.8,54
2017-05-04,10:09:00,3384.0,3385.4,3383.0,3384.6,79
2017-05-04,10:10:00,3384.4,3385.2,3383.8,3384.6,31
2017-05-04,10:11:00,3384.4,3384.8,3383.0,3384.4,68
2017-05-04,10:12:00,3384.6,3384.8,3383.6,3384.2,24
2017-05-04,10:13:00,3384.4,3388.0,3384.0,3388.0,74
2017-05-04,10:14:00,3388.0,3389.2,3387.2,3389.0,70
2017-05-04,10:15:00,3389.2,3389.2,3387.2,3387.2,60
2017-05-04,10:16:00,3387.8,3391.8,3387.2,3391.0,124
2017-05-04,10:17:00,3391.0,3391.4,3389.8,3390.2,87
2017-05-04,10:18:00,3390.6,3391.6,3390.2,3391.6,38
2017-05-04,10:19:00,3391.6,3392.6,3391.0,3391.2,68
2017-05-04,10:20:00,3391.4,3392.0,3391.0,3391.8,39
2017-05-04,10:21:00,3392.0,3394.0,3391.8,3393.4,85
2017-05-04,10:22:00,3393.6,3394.0,3392.0,3392.4,62
2017-05-04,10:23:00,3392.0,3394.0,3391.8,3394.0,42
2017-05-04,10:24:00,3394.6,3394.8,3392.0,3393.0,65
2017-05-04,10:25:00,3392.4,3392.8,3392.0,3392.6,27
2017-05-04,10:26:00,3392.8,3392.8,3391.6,3391.8,41
2017-05-04,10:27:00,3391.8,3392.6,3391.6,3392.4,31
2017-05-04,10:28:00,3392.6,3392.8,3391.8,3391.8,29
2017-05-04,10:29:00,3392.0,3392.6,3391.4,3392.6,40
2017-05-04,10:30:00,3392.6,3392.6,3391.8,3392.6,43
2017-05-04,10:31:00,3392.8,3394.6,3392.4,3392.4,95
2017-05-04,10:32:00,3392.4,3393.0,3391.2,3391.6,46
2017-05-04,10:33:00,3391.6,3391.8,3390.2,3390.2,60
2017-05-04,10:34:00,3390.2,3391.2,3390.2,3391.2,30
2017-05-04,10:35:00,3390.6,3391.4,3390.6,3390.6,37
2017-05-04,10:36:00,3390.4,3391.4,3390.0,3391.0,39
2017-05-04,10:37:00,3391.0,3392.8,3390.8,3392.8,36
2017-05-04,10:38:00,3393.0,3394.8,3392.6,3393.4,81
2017-05-04,10:39:00,3393.0,3394.8,3392.2,3394.0,62
2017-05-04,10:40:00,3394.0,3395.2,3393.6,3394.4,77
2017-05-04,10:41:00,3394.8,3396.6,3394.8,3396.4,121
2017-05-04,10:42:00,3396.4,3396.6,3395.4,3395.6,65
2017-05-04,10:43:00,3395.2,3396.0,3395.2,3395.2,32
2017-05-04,10:44:00,3395.0,3396.2,3395.0,3395.6,55
2017-05-04,10:45:00,3396.0,3397.0,3395.8,3396.6,43
2017-05-04,10:46:00,3396.6,3398.0,3396.6,3397.0,86
2017-05-04,10:47:00,3396.8,3397.8,3395.8,3395.8,58
2017-05-04,10:48:00,3396.0,3396.4,3395.4,3395.8,32
2017-05-04,10:49:00,3395.4,3396.0,3395.4,3395.4,27
2017-05-04,10:50:00,3395.8,3396.0,3394.4,3394.4,46
2017-05-04,10:51:00,3394.4,3395.4,3394.0,3394.6,54
2017-05-04,10:52:00,3394.6,3395.8,3394.6,3395.0,54
2017-05-04,10:53:00,3395.4,3396.0,3395.0,3395.2,30
2017-05-04,10:54:00,3395.4,3395.6,3395.0,3395.0,29
2017-05-04,10:55:00,3394.8,3395.4,3394.4,3395.0,26
2017-05-04,10:56:00,3394.8,3395.2,3394.2,3394.2,21
2017-05-04,10:57:00,3394.8,3396.0,3394.2,3395.2,41
2017-05-04,10:58:00,3395.6,3395.6,3394.4,3395.0,26
2017-05-04,10:59:00,3394.8,3396.2,3394.6,3396.2,31
2017-05-04,11:00:00,3396.2,3396.2,3394.0,3394.2,36
2017-05-04,11:01:00,3394.6,3395.4,3394.0,3395.4,21
2017-05-04,11:02:00,3394.6,3394.8,3392.8,3393.8,32
2017-05-04,11:03:00,3393.8,3395.0,3393.2,3394.2,27
2017-05-04,11:04:00,3394.6,3399.2,3394.4,3398.6,146
2017-05-04,11:05:00,3398.6,3399.8,3398.6,3399.6,131
2017-05-04,11:06:00,3399.4,3401.6,3399.4,3400.0,132
2017-05-04,11:07:00,3400.0,3401.0,3398.8,3399.6,50
2017-05-04,11:08:00,3399.2,3400.0,3399.0,3399.2,44
2017-05-04,11:09:00,3399.2,3400.0,3399.2,3399.8,22
2017-05-04,11:10:00,3399.6,3401.0,3399.2,3399.4,52
2017-05-04,11:11:00,3399.8,3400.2,3398.4,3398.8,52
2017-05-04,11:12:00,3398.6,3399.6,3398.2,3399.2,25
2017-05-04,11:13:00,3399.4,3400.0,3399.4,3399.4,23
2017-05-04,11:14:00,3399.4,3400.8,3399.4,3400.8,45
2017-05-04,11:15:00,3400.8,3401.2,3400.2,3400.4,39
2017-05-04,11:16:00,3400.2,3400.2,3398.6,3399.8,38
2017-05-04,11:17:00,3400.0,3400.2,3399.0,3399.6,18
2017-05-04,11:18:00,3399.4,3400.2,3399.4,3399.6,21
2017-05-04,11:19:00,3399.6,3401.0,3399.6,3400.0,38
2017-05-04,11:20:00,3400.0,3401.2,3400.0,3401.2,39
2017-05-04,11:21:00,3401.2,3404.8,3401.2,3402.2,143
2017-05-04,11:22:00,3402.2,3403.0,3400.0,3401.8,77
2017-05-04,11:23:00,3402.0,3403.2,3401.8,3401.8,50
2017-05-04,11:24:00,3401.8,3402.0,3401.0,3401.2,29
2017-05-04,11:25:00,3401.2,3402.0,3401.0,3401.4,34
2017-05-04,11:26:00,3401.6,3402.0,3401.2,3401.2,24
2017-05-04,11:27:00,3401.0,3403.0,3401.0,3402.8,23
2017-05-04,11:28:00,3402.8,3403.6,3402.0,3402.0,33
2017-05-04,11:29:00,3402.2,3402.4,3401.2,3402.0,19
2017-05-04,11:30:00,3402.0,3403.0,3401.6,3402.8,29
2017-05-04,13:01:00,3403.0,3404.2,3402.4,3403.6,91
2017-05-04,13:02:00,3403.8,3403.8,3402.2,3402.2,33
2017-05-04,13:03:00,3402.0,3402.6,3401.6,3402.4,25
2017-05-04,13:04:00,3402.2,3402.6,3402.0,3402.2,14
2017-05-04,13:05:00,3402.0,3402.6,3402.0,3402.4,10
2017-05-04,13:06:00,3402.6,3403.0,3402.2,3402.6,29
2017-05-04,13:07:00,3403.2,3403.4,3402.2,3402.2,19
2017-05-04,13:08:00,3402.2,3402.6,3401.8,3401.8,11
2017-05-04,13:09:00,3401.6,3402.4,3401.2,3402.4,29
2017-05-04,13:10:00,3402.2,3403.6,3401.8,3403.6,17
2017-05-04,13:11:00,3403.6,3403.6,3402.6,3403.2,17
2017-05-04,13:12:00,3402.8,3403.0,3400.8,3401.0,32
2017-05-04,13:13:00,3400.8,3402.4,3400.6,3401.2,28
2017-05-04,13:14:00,3401.6,3401.6,3400.8,3400.8,14
2017-05-04,13:15:00,3401.4,3402.6,3401.4,3402.6,22
2017-05-04,13:16:00,3402.8,3403.8,3401.8,3402.2,29
2017-05-04,13:17:00,3402.0,3402.6,3402.0,3402.2,19
2017-05-04,13:18:00,3402.4,3404.6,3402.4,3404.6,45
2017-05-04,13:19:00,3404.8,3407.0,3404.8,3406.0,136
2017-05-04,13:20:00,3405.8,3408.8,3405.8,3408.0,114
2017-05-04,13:21:00,3408.0,3408.6,3406.4,3406.4,59
2017-05-04,13:22:00,3406.2,3407.0,3406.2,3406.6,76
2017-05-04,13:23:00,3406.6,3408.8,3406.6,3408.0,51
2017-05-04,13:24:00,3408.2,3409.6,3408.0,3408.0,103
2017-05-04,13:25:00,3408.6,3408.6,3407.4,3407.8,32
2017-05-04,13:26:00,3407.8,3407.8,3406.8,3406.8,35
2017-05-04,13:27:00,3406.8,3409.4,3406.6,3409.0,45
2017-05-04,13:28:00,3408.4,3408.6,3406.4,3406.4,51
2017-05-04,13:29:00,3406.6,3410.4,3406.6,3410.4,105
2017-05-04,13:30:00,3410.8,3412.0,3408.2,3409.0,136
2017-05-04,13:31:00,3409.2,3410.8,3407.2,3410.4,94
2017-05-04,13:32:00,3410.0,3410.4,3407.6,3408.2,68
2017-05-04,13:33:00,3407.8,3408.2,3407.2,3407.6,43
2017-05-04,13:34:00,3407.2,3407.4,3405.8,3405.8,86
2017-05-04,13:35:00,3405.6,3406.0,3405.0,3405.0,72
2017-05-04,13:36:00,3405.8,3406.0,3404.8,3406.0,45
2017-05-04,13:37:00,3405.8,3406.0,3404.2,3404.4,68
2017-05-04,13:38:00,3404.4,3404.8,3403.2,3403.2,65
2017-05-04,13:39:00,3403.0,3403.6,3399.2,3401.8,162
2017-05-04,13:40:00,3401.8,3402.4,3401.2,3402.0,40
2017-05-04,13:41:00,3402.0,3402.8,3401.4,3401.6,38
2017-05-04,13:42:00,3401.4,3401.6,3400.2,3400.4,37
2017-05-04,13:43:00,3400.4,3402.6,3400.4,3401.8,26
2017-05-04,13:44:00,3401.8,3401.8,3400.4,3401.0,31
2017-05-04,13:45:00,3400.8,3400.8,3400.6,3400.8,17
2017-05-04,13:46:00,3400.6,3400.6,3399.8,3400.4,53
2017-05-04,13:47:00,3400.0,3401.0,3398.6,3399.4,55
2017-05-04,13:48:00,3398.6,3399.4,3398.0,3398.0,71
2017-05-04,13:49:00,3397.8,3398.6,3397.8,3397.8,71
2017-05-04,13:50:00,3397.8,3399.6,3397.8,3399.0,52
2017-05-04,13:51:00,3399.0,3399.0,3397.6,3398.8,55
2017-05-04,13:52:00,3398.2,3399.2,3398.0,3398.8,32
2017-05-04,13:53:00,3398.6,3401.2,3398.2,3400.2,52
2017-05-04,13:54:00,3400.2,3400.8,3399.0,3399.6,47
2017-05-04,13:55:00,3399.8,3400.2,3399.0,3400.0,34
2017-05-04,13:56:00,3399.8,3400.0,3399.0,3399.0,24
2017-05-04,13:57:00,3399.0,3399.0,3398.2,3398.6,21
2017-05-04,13:58:00,3398.8,3399.0,3398.2,3398.8,22
2017-05-04,13:59:00,3398.8,3399.6,3398.8,3399.2,17
2017-05-04,14:00:00,3399.0,3399.0,3397.0,3397.0,64
2017-05-04,14:01:00,3397.0,3398.4,3397.0,3398.2,35
2017-05-04,14:02:00,3397.6,3398.2,3397.0,3397.0,33
2017-05-04,14:03:00,3397.2,3398.0,3397.2,3397.6,39
2017-05-04,14:04:00,3397.8,3399.4,3397.4,3399.4,43
2017-05-04,14:05:00,3399.4,3400.0,3398.6,3399.4,53
2017-05-04,14:06:00,3399.2,3399.4,3399.0,3399.2,16
2017-05-04,14:07:00,3399.4,3400.8,3399.4,3400.2,35
2017-05-04,14:08:00,3400.0,3400.8,3400.0,3400.2,17
2017-05-04,14:09:00,3400.2,3400.2,3398.8,3399.0,21
2017-05-04,14:10:00,3399.6,3399.8,3398.4,3398.4,19
2017-05-04,14:11:00,3398.6,3399.0,3398.6,3399.0,5
2017-05-04,14:12:00,3398.4,3400.0,3398.2,3399.8,23
2017-05-04,14:13:00,3399.8,3400.0,3399.2,3400.0,12
2017-05-04,14:14:00,3400.0,3400.2,3398.8,3398.8,37
2017-05-04,14:15:00,3398.8,3399.2,3397.6,3398.0,46
2017-05-04,14:16:00,3398.0,3398.4,3397.2,3397.6,33
2017-05-04,14:17:00,3398.2,3398.8,3397.0,3397.0,36
2017-05-04,14:18:00,3397.0,3398.0,3396.8,3397.4,29
2017-05-04,14:19:00,3397.6,3398.2,3397.2,3397.8,26
2017-05-04,14:20:00,3397.6,3397.8,3396.6,3396.8,27
2017-05-04,14:21:00,3396.8,3396.8,3395.6,3396.0,69
2017-05-04,14:22:00,3395.6,3395.8,3395.0,3395.6,51
2017-05-04,14:23:00,3395.8,3397.0,3395.4,3397.0,46
2017-05-04,14:24:00,3397.0,3397.8,3396.0,3396.2,41
2017-05-04,14:25:00,3396.6,3397.0,3396.0,3396.0,24
2017-05-04,14:26:00,3396.0,3396.2,3395.4,3396.2,28
2017-05-04,14:27:00,3396.0,3396.6,3395.0,3396.0,38
2017-05-04,14:28:00,3395.8,3395.8,3394.4,3395.0,51
2017-05-04,14:29:00,3395.0,3396.4,3395.0,3396.2,33
2017-05-04,14:30:00,3396.0,3396.0,3393.6,3394.0,52
2017-05-04,14:31:00,3394.0,3394.0,3393.0,3393.6,60
2017-05-04,14:32:00,3393.8,3393.8,3392.2,3392.8,54
2017-05-04,14:33:00,3392.4,3392.8,3388.4,3388.8,141
2017-05-04,14:34:00,3389.0,3390.4,3385.4,3386.0,119
2017-05-04,14:35:00,3386.0,3388.6,3386.0,3388.6,100
2017-05-04,14:36:00,3387.4,3388.8,3387.0,3388.0,109
2017-05-04,14:37:00,3387.6,3389.4,3386.2,3389.0,68
2017-05-04,14:38:00,3389.6,3389.6,3388.2,3388.4,58
2017-05-04,14:39:00,3389.4,3389.4,3388.0,3388.2,47
2017-05-04,14:40:00,3388.0,3388.2,3384.2,3385.0,139
2017-05-04,14:41:00,3385.2,3387.8,3384.6,3387.6,79
2017-05-04,14:42:00,3387.4,3388.6,3387.0,3388.6,35
2017-05-04,14:43:00,3388.8,3390.0,3388.0,3389.4,51
2017-05-04,14:44:00,3389.6,3389.6,3388.4,3389.2,55
2017-05-04,14:45:00,3389.2,3390.0,3388.4,3388.4,47
2017-05-04,14:46:00,3388.4,3389.6,3388.0,3388.8,57
2017-05-04,14:47:00,3389.0,3389.0,3388.2,3388.6,46
2017-05-04,14:48:00,3388.4,3389.2,3387.6,3387.6,68
2017-05-04,14:49:00,3387.6,3388.4,3387.2,3388.4,56
2017-05-04,14:50:00,3387.4,3387.8,3385.6,3386.0,51
2017-05-04,14:51:00,3386.2,3387.6,3385.4,3387.6,72
2017-05-04,14:52:00,3387.0,3387.6,3386.6,3386.6,57
2017-05-04,14:53:00,3387.0,3387.0,3385.2,3385.2,59
2017-05-04,14:54:00,3385.4,3386.2,3384.6,3385.0,71
2017-05-04,14:55:00,3384.6,3385.2,3383.8,3385.0,117
2017-05-04,14:56:00,3385.0,3385.0,3383.8,3384.2,92
2017-05-04,14:57:00,3384.6,3384.8,3383.4,3383.4,68
2017-05-04,14:58:00,3383.4,3384.4,3383.2,3383.8,110
2017-05-04,14:59:00,3384.2,3385.2,3384.2,3384.2,171
2017-05-04,15:00:00,3384.4,3384.6,3383.2,3383.4,165
2017-05-05,09:31:00,3379.8,3382.6,3375.4,3378.2,370
2017-05-05,09:32:00,3378.8,3379.8,3377.0,3377.0,135
2017-05-05,09:33:00,3377.2,3381.0,3375.8,3380.2,181
2017-05-05,09:34:00,3380.0,3381.8,3378.6,3380.8,114
2017-05-05,09:35:00,3379.8,3380.6,3377.2,3379.4,91
2017-05-05,09:36:00,3379.4,3380.0,3377.4,3379.0,79
2017-05-05,09:37:00,3379.6,3384.8,3379.2,3382.0,106
2017-05-05,09:38:00,3381.4,3384.4,3381.4,3383.2,100
2017-05-05,09:39:00,3383.0,3384.4,3382.4,3383.0,77
2017-05-05,09:40:00,3383.4,3383.6,3380.8,3381.0,62
2017-05-05,09:41:00,3381.2,3381.4,3378.0,3379.0,105
2017-05-05,09:42:00,3379.0,3380.4,3378.6,3378.6,75
2017-05-05,09:43:00,3378.8,3379.8,3378.4,3379.6,55
2017-05-05,09:44:00,3379.6,3380.0,3378.6,3378.6,57
2017-05-05,09:45:00,3378.6,3379.4,3377.2,3377.8,121
2017-05-05,09:46:00,3377.2,3378.6,3377.0,3377.0,116
2017-05-05,09:47:00,3377.0,3378.6,3376.8,3378.2,96
2017-05-05,09:48:00,3378.2,3379.0,3377.8,3378.4,84
2017-05-05,09:49:00,3378.0,3378.8,3375.8,3375.8,94
2017-05-05,09:50:00,3376.4,3377.4,3375.8,3377.0,59
2017-05-05,09:51:00,3377.0,3377.6,3374.2,3374.8,130
2017-05-05,09:52:00,3374.8,3374.8,3370.4,3370.4,163
2017-05-05,09:53:00,3370.4,3371.8,3368.2,3370.8,173
2017-05-05,09:54:00,3371.2,3371.8,3369.6,3370.8,139
2017-05-05,09:55:00,3370.8,3374.4,3370.0,3373.8,143
2017-05-05,09:56:00,3374.0,3374.8,3372.8,3374.6,95
2017-05-05,09:57:00,3374.4,3375.0,3373.4,3375.0,72
2017-05-05,09:58:00,3375.0,3375.8,3374.2,3375.2,74
2017-05-05,09:59:00,3375.4,3377.0,3374.2,3376.2,65
2017-05-05,10:00:00,3376.8,3376.8,3374.0,3375.0,114
2017-05-05,10:01:00,3375.0,3375.0,3373.8,3374.2,93
2017-05-05,10:02:00,3374.4,3375.6,3373.8,3374.0,56
2017-05-05,10:03:00,3374.2,3374.6,3373.8,3374.0,35
2017-05-05,10:04:00,3374.2,3375.4,3370.8,3371.2,79
2017-05-05,10:05:00,3371.0,3374.2,3370.6,3373.0,77
2017-05-05,10:06:00,3373.0,3373.0,3372.0,3372.2,58
2017-05-05,10:07:00,3372.2,3374.0,3372.0,3373.6,81
2017-05-05,10:08:00,3373.6,3373.6,3371.6,3371.8,45
2017-05-05,10:09:00,3371.8,3375.6,3371.4,3375.6,84
2017-05-05,10:10:00,3375.0,3375.6,3374.2,3375.0,45
2017-05-05,10:11:00,3374.8,3375.8,3374.6,3375.2,30
2017-05-05,10:12:00,3375.2,3375.8,3375.0,3375.4,35
2017-05-05,10:13:00,3375.8,3376.0,3374.0,3374.4,53
2017-05-05,10:14:00,3374.4,3375.6,3374.2,3374.6,32
2017-05-05,10:15:00,3374.4,3374.4,3370.8,3371.4,80
2017-05-05,10:16:00,3371.4,3372.2,3369.2,3369.2,67
2017-05-05,10:17:00,3369.8,3372.4,3369.0,3370.6,68
2017-05-05,10:18:00,3372.0,3372.6,3370.8,3371.6,26
2017-05-05,10:19:00,3371.8,3371.8,3370.6,3371.6,32
2017-05-05,10:20:00,3371.6,3372.2,3369.2,3369.8,59
2017-05-05,10:21:00,3369.8,3371.0,3368.8,3369.6,75
2017-05-05,10:22:00,3368.8,3370.8,3367.2,3367.2,79
2017-05-05,10:23:00,3367.4,3368.8,3367.0,3368.8,62
2017-05-05,10:24:00,3368.6,3372.4,3368.4,3372.0,43
2017-05-05,10:25:00,3372.0,3376.0,3372.0,3375.4,149
2017-05-05,10:26:00,3375.4,3375.4,3374.0,3374.0,59
2017-05-05,10:27:00,3374.0,3374.6,3373.8,3374.6,35
2017-05-05,10:28:00,3374.6,3374.6,3373.8,3373.8,15
2017-05-05,10:29:00,3374.4,3375.8,3374.0,3374.6,37
2017-05-05,10:30:00,3374.2,3374.6,3373.6,3373.6,25
2017-05-05,10:31:00,3373.4,3373.4,3370.8,3371.6,50
2017-05-05,10:32:00,3372.0,3372.8,3371.4,3372.4,20
2017-05-05,10:33:00,3372.2,3372.2,3369.8,3371.2,41
2017-05-05,10:34:00,3370.6,3372.0,3368.8,3372.0,75
2017-05-05,10:35:00,3371.6,3372.2,3370.8,3371.4,37
2017-05-05,10:36:00,3370.8,3371.2,3369.8,3370.4,26
2017-05-05,10:37:00,3370.4,3371.2,3369.8,3370.0,30
2017-05-05,10:38:00,3369.4,3371.4,3368.0,3371.4,74
2017-05-05,10:39:00,3370.6,3372.0,3370.6,3372.0,53
2017-05-05,10:40:00,3371.8,3372.8,3369.8,3370.2,48
2017-05-05,10:41:00,3370.4,3370.4,3368.0,3370.2,61
2017-05-05,10:42:00,3370.0,3370.4,3369.0,3370.4,28
2017-05-05,10:43:00,3370.2,3371.0,3370.0,3371.0,34
2017-05-05,10:44:00,3371.0,3372.0,3366.6,3367.2,116
2017-05-05,10:45:00,3367.4,3367.8,3364.2,3365.2,152
2017-05-05,10:46:00,3364.2,3365.2,3362.8,3363.4,148
2017-05-05,10:47:00,3363.4,3365.0,3363.0,3363.6,96
2017-05-05,10:48:00,3364.4,3366.4,3364.0,3364.8,81
2017-05-05,10:49:00,3365.8,3368.6,3365.6,3367.6,100
2017-05-05,10:50:00,3368.0,3368.8,3366.0,3366.0,61
2017-05-05,10:51:00,3366.0,3366.2,3364.2,3365.4,67
2017-05-05,10:52:00,3365.6,3366.0,3364.8,3365.0,36
2017-05-05,10:53:00,3364.8,3365.8,3364.8,3365.2,15
2017-05-05,10:54:00,3365.2,3365.2,3362.2,3364.6,78
2017-05-05,10:55:00,3365.4,3365.4,3363.0,3363.6,51
2017-05-05,10:56:00,3363.0,3363.6,3362.4,3362.8,43
2017-05-05,10:57:00,3362.6,3365.2,3362.4,3364.6,54
2017-05-05,10:58:00,3364.6,3365.4,3363.6,3365.0,37
2017-05-05,10:59:00,3365.0,3365.0,3362.4,3364.4,38
2017-05-05,11:00:00,3364.4,3366.0,3364.4,3365.0,53
2017-05-05,11:01:00,3364.8,3364.8,3361.4,3361.8,73
2017-05-05,11:02:00,3361.8,3361.8,3360.2,3360.6,72
2017-05-05,11:03:00,3360.4,3360.6,3359.0,3359.0,131
2017-05-05,11:04:00,3358.8,3359.2,3357.8,3358.8,85
2017-05-05,11:05:00,3359.0,3360.4,3358.4,3360.0,57
2017-05-05,11:06:00,3359.8,3363.6,3359.2,3362.6,84
2017-05-05,11:07:00,3362.6,3364.6,3362.6,3362.8,61
2017-05-05,11:08:00,3363.2,3363.2,3361.2,3362.0,28
2017-05-05,11:09:00,3361.6,3362.2,3361.4,3362.0,21
2017-05-05,11:10:00,3362.2,3362.2,3360.4,3360.4,25
2017-05-05,11:11:00,3360.4,3360.4,3358.6,3359.0,57
2017-05-05,11:12:00,3358.8,3359.8,3358.6,3359.8,35
2017-05-05,11:13:00,3360.2,3360.4,3357.6,3357.6,38
2017-05-05,11:14:00,3357.4,3357.4,3354.4,3354.4,94
2017-05-05,11:15:00,3354.4,3356.4,3354.0,3354.0,56
2017-05-05,11:16:00,3353.8,3354.0,3351.2,3352.4,102
2017-05-05,11:17:00,3352.4,3356.6,3352.4,3356.6,94
2017-05-05,11:18:00,3356.2,3358.8,3355.8,3358.8,82
2017-05-05,11:19:00,3359.4,3361.6,3357.8,3361.0,71
2017-05-05,11:20:00,3360.8,3362.0,3360.0,3362.0,40
2017-05-05,11:21:00,3361.6,3362.8,3361.0,3362.6,47
2017-05-05,11:22:00,3362.8,3365.4,3362.8,3364.8,133
2017-05-05,11:23:00,3365.4,3367.6,3364.4,3366.0,88
2017-05-05,11:24:00,3366.0,3368.2,3365.8,3367.8,74
2017-05-05,11:25:00,3368.6,3369.8,3366.6,3369.6,143
2017-05-05,11:26:00,3369.8,3370.6,3368.0,3368.0,70
2017-05-05,11:27:00,3368.0,3370.2,3368.0,3369.0,46
2017-05-05,11:28:00,3369.4,3369.8,3368.6,3369.6,39
2017-05-05,11:29:00,3370.0,3372.0,3370.0,3372.0,88
2017-05-05,11:30:00,3372.2,3373.6,3372.0,3373.6,93
2017-05-05,13:01:00,3371.0,3372.2,3369.0,3369.0,96
2017-05-05,13:02:00,3369.2,3372.0,3368.8,3368.8,57
2017-05-05,13:03:00,3369.2,3369.2,3366.8,3367.6,45
2017-05-05,13:04:00,3367.4,3368.6,3367.4,3368.0,25
2017-05-05,13:05:00,3367.4,3368.4,3367.4,3367.4,17
2017-05-05,13:06:00,3367.4,3367.6,3366.8,3367.4,23
2017-05-05,13:07:00,3367.0,3367.6,3366.4,3366.8,33
2017-05-05,13:08:00,3366.8,3368.6,3366.6,3368.0,29
2017-05-05,13:09:00,3367.6,3367.8,3367.0,3367.2,21
2017-05-05,13:10:00,3367.0,3367.0,3366.0,3366.0,22
2017-05-05,13:11:00,3365.6,3366.0,3365.4,3366.0,32
2017-05-05,13:12:00,3365.6,3365.6,3363.6,3363.6,61
2017-05-05,13:13:00,3364.0,3364.6,3362.6,3364.0,36
2017-05-05,13:14:00,3364.2,3364.6,3363.2,3364.2,25
2017-05-05,13:15:00,3363.2,3363.8,3363.2,3363.4,17
2017-05-05,13:16:00,3363.4,3363.6,3361.6,3362.6,32
2017-05-05,13:17:00,3362.6,3367.6,3362.6,3366.8,53
2017-05-05,13:18:00,3366.4,3366.4,3364.4,3365.2,30
2017-05-05,13:19:00,3364.4,3365.4,3364.0,3365.0,17
2017-05-05,13:20:00,3365.2,3366.2,3364.4,3364.4,42
2017-05-05,13:21:00,3364.4,3365.8,3364.4,3365.6,26
2017-05-05,13:22:00,3365.6,3365.6,3362.0,3362.4,38
2017-05-05,13:23:00,3362.6,3363.6,3362.4,3362.4,25
2017-05-05,13:24:00,3363.0,3363.6,3362.6,3363.6,19
2017-05-05,13:25:00,3363.2,3363.8,3362.6,3363.6,18
2017-05-05,13:26:00,3363.2,3364.0,3362.2,3363.0,23
2017-05-05,13:27:00,3363.2,3363.8,3362.8,3362.8,14
2017-05-05,13:28:00,3362.4,3365.0,3362.2,3365.0,29
2017-05-05,13:29:00,3365.0,3369.0,3365.0,3367.6,81
2017-05-05,13:30:00,3367.6,3368.0,3365.4,3367.6,32
2017-05-05,13:31:00,3367.6,3371.2,3367.0,3370.8,71
2017-05-05,13:32:00,3370.8,3371.0,3369.2,3369.4,29
2017-05-05,13:33:00,3369.2,3370.0,3367.8,3367.8,47
2017-05-05,13:34:00,3368.4,3368.6,3366.8,3366.8,20
2017-05-05,13:35:00,3366.8,3369.4,3366.8,3368.4,40
2017-05-05,13:36:00,3369.0,3369.0,3367.0,3367.8,35
2017-05-05,13:37:00,3368.0,3369.0,3368.0,3369.0,22
2017-05-05,13:38:00,3368.8,3368.8,3367.8,3368.0,30
2017-05-05,13:39:00,3367.6,3368.0,3365.8,3366.0,20
2017-05-05,13:40:00,3366.0,3366.8,3366.0,3366.4,12
2017-05-05,13:41:00,3366.4,3367.0,3366.0,3366.8,22
2017-05-05,13:42:00,3366.8,3366.8,3366.0,3366.2,12
2017-05-05,13:43:00,3367.0,3367.4,3366.2,3366.2,23
2017-05-05,13:44:00,3366.2,3366.4,3365.6,3366.2,16
2017-05-05,13:45:00,3366.0,3366.2,3363.6,3364.0,33
2017-05-05,13:46:00,3364.0,3364.8,3363.8,3364.2,28
2017-05-05,13:47:00,3364.2,3364.2,3361.2,3361.4,47
2017-05-05,13:48:00,3361.2,3364.6,3361.0,3364.4,60
2017-05-05,13:49:00,3364.2,3365.6,3364.2,3364.8,27
2017-05-05,13:50:00,3364.8,3367.8,3364.4,3366.6,33
2017-05-05,13:51:00,3366.4,3366.8,3363.8,3363.8,32
2017-05-05,13:52:00,3363.8,3364.2,3362.0,3362.8,27
2017-05-05,13:53:00,3363.0,3363.0,3362.0,3362.4,15
2017-05-05,13:54:00,3362.4,3362.4,3360.0,3362.0,32
2017-05-05,13:55:00,3361.0,3363.8,3358.6,3363.6,82
2017-05-05,13:56:00,3363.8,3366.8,3363.2,3366.8,51
2017-05-05,13:57:00,3367.8,3368.0,3365.6,3365.6,47
2017-05-05,13:58:00,3365.6,3367.0,3365.2,3366.0,17
2017-05-05,13:59:00,3365.6,3365.6,3361.0,3362.4,59
2017-05-05,14:00:00,3362.8,3363.6,3362.2,3362.6,12
2017-05-05,14:01:00,3362.0,3362.6,3361.2,3361.6,31
2017-05-05,14:02:00,3361.4,3361.6,3359.0,3360.8,39
2017-05-05,14:03:00,3361.0,3364.0,3361.0,3361.4,30
2017-05-05,14:04:00,3361.0,3361.6,3359.8,3360.6,24
2017-05-05,14:05:00,3360.6,3364.8,3360.6,3364.8,27
2017-05-05,14:06:00,3364.2,3366.2,3364.2,3365.6,36
2017-05-05,14:07:00,3366.2,3366.8,3366.0,3366.0,28
2017-05-05,14:08:00,3365.6,3365.6,3362.4,3362.6,33
2017-05-05,14:09:00,3363.0,3365.8,3362.2,3364.2,23
2017-05-05,14:10:00,3364.8,3364.8,3360.2,3360.2,36
2017-05-05,14:11:00,3360.2,3360.8,3358.8,3359.8,53
2017-05-05,14:12:00,3359.8,3361.6,3356.4,3356.4,78
2017-05-05,14:13:00,3356.4,3359.4,3355.4,3358.6,57
2017-05-05,14:14:00,3359.0,3361.0,3358.8,3360.8,47
2017-05-05,14:15:00,3360.8,3365.8,3360.8,3365.4,71
2017-05-05,14:16:00,3365.6,3366.0,3364.0,3365.6,55
2017-05-05,14:17:00,3365.4,3365.8,3364.0,3364.8,29
2017-05-05,14:18:00,3365.2,3366.4,3364.4,3366.0,41
2017-05-05,14:19:00,3366.6,3367.0,3365.2,3365.2,36
2017-05-05,14:20:00,3365.2,3367.2,3365.2,3367.2,31
2017-05-05,14:21:00,3367.2,3367.2,3365.2,3365.2,27
2017-05-05,14:22:00,3365.6,3365.6,3364.0,3365.0,32
2017-05-05,14:23:00,3364.6,3365.8,3364.6,3365.6,18
2017-05-05,14:24:00,3365.6,3368.0,3364.4,3368.0,50
2017-05-05,14:25:00,3368.4,3369.4,3367.4,3367.4,50
2017-05-05,14:26:00,3367.0,3367.4,3366.2,3366.2,15
2017-05-05,14:27:00,3366.4,3366.6,3366.0,3366.2,8
2017-05-05,14:28:00,3366.2,3366.4,3363.2,3363.2,24
2017-05-05,14:29:00,3363.2,3364.4,3363.2,3363.6,12
2017-05-05,14:30:00,3363.6,3363.6,3359.0,3360.0,55
2017-05-05,14:31:00,3359.8,3362.0,3359.8,3361.4,35
2017-05-05,14:32:00,3361.4,3365.0,3361.0,3363.2,57
2017-05-05,14:33:00,3362.8,3362.8,3360.2,3360.2,32
2017-05-05,14:34:00,3360.2,3362.6,3358.8,3361.8,67
2017-05-05,14:35:00,3361.6,3361.8,3361.0,3361.8,29
2017-05-05,14:36:00,3361.8,3361.8,3359.0,3361.6,35
2017-05-05,14:37:00,3361.4,3365.8,3361.4,3365.8,43
2017-05-05,14:38:00,3366.0,3367.2,3364.6,3367.2,55
2017-05-05,14:39:00,3367.0,3368.4,3367.0,3368.4,43
2017-05-05,14:40:00,3368.4,3368.6,3365.2,3365.6,38
2017-05-05,14:41:00,3365.4,3366.2,3365.4,3366.0,45
2017-05-05,14:42:00,3365.2,3366.4,3365.0,3365.0,43
2017-05-05,14:43:00,3365.0,3365.0,3360.0,3360.2,71
2017-05-05,14:44:00,3360.0,3361.4,3357.4,3361.0,70
2017-05-05,14:45:00,3361.0,3363.8,3360.8,3363.8,45
2017-05-05,14:46:00,3363.4,3363.8,3362.0,3362.8,49
2017-05-05,14:47:00,3363.0,3363.0,3362.2,3362.4,52
2017-05-05,14:48:00,3362.8,3365.0,3362.2,3364.6,70
2017-05-05,14:49:00,3364.4,3365.4,3363.8,3364.8,54
2017-05-05,14:50:00,3364.8,3365.0,3363.6,3364.4,81
2017-05-05,14:51:00,3364.4,3365.6,3364.0,3365.2,91
2017-05-05,14:52:00,3365.4,3366.0,3365.2,3365.8,52
2017-05-05,14:53:00,3366.0,3366.4,3365.4,3365.4,67
2017-05-05,14:54:00,3365.4,3366.0,3365.4,3365.4,69
2017-05-05,14:55:00,3365.2,3365.4,3362.4,3362.6,93
2017-05-05,14:56:00,3362.6,3363.6,3361.8,3362.4,74
2017-05-05,14:57:00,3362.0,3362.4,3360.0,3360.4,86
2017-05-05,14:58:00,3360.2,3360.6,3359.4,3360.2,110
2017-05-05,14:59:00,3360.0,3361.4,3360.0,3360.2,131
2017-05-05,15:00:00,3360.8,3361.6,3358.2,3360.4,209
2017-05-08,09:31:00,3361.0,3362.0,3356.2,3361.0,426
2017-05-08,09:32:00,3360.2,3365.0,3360.2,3364.4,165
2017-05-08,09:33:00,3364.4,3364.6,3361.8,3362.8,130
2017-05-08,09:34:00,3363.2,3364.4,3363.2,3364.0,67
2017-05-08,09:35:00,3364.0,3365.0,3361.0,3361.2,136
2017-05-08,09:36:00,3361.8,3362.6,3360.2,3360.6,88
2017-05-08,09:37:00,3360.6,3361.4,3359.4,3360.0,89
2017-05-08,09:38:00,3359.4,3362.0,3359.2,3361.4,141
2017-05-08,09:39:00,3361.4,3363.8,3360.6,3363.2,124
2017-05-08,09:40:00,3363.0,3366.8,3362.8,3366.4,127
2017-05-08,09:41:00,3367.0,3368.0,3363.4,3363.4,110
2017-05-08,09:42:00,3363.2,3365.2,3363.2,3363.8,76
2017-05-08,09:43:00,3364.0,3364.6,3363.6,3364.2,52
2017-05-08,09:44:00,3364.2,3366.0,3363.6,3364.8,55
2017-05-08,09:45:00,3365.0,3365.0,3361.8,3361.8,79
2017-05-08,09:46:00,3361.8,3362.8,3361.2,3361.6,81
2017-05-08,09:47:00,3361.4,3363.2,3361.4,3362.2,75
2017-05-08,09:48:00,3362.2,3363.6,3362.0,3362.4,71
2017-05-08,09:49:00,3362.8,3363.0,3358.2,3358.6,97
2017-05-08,09:50:00,3358.6,3360.2,3357.6,3357.6,76
2017-05-08,09:51:00,3358.0,3359.8,3357.2,3358.0,78
2017-05-08,09:52:00,3358.8,3359.2,3357.2,3358.0,105
2017-05-08,09:53:00,3358.2,3361.4,3357.8,3360.8,165
2017-05-08,09:54:00,3361.4,3361.4,3357.4,3357.4,70
2017-05-08,09:55:00,3357.8,3360.0,3357.6,3359.8,69
2017-05-08,09:56:00,3360.0,3361.4,3358.8,3359.0,76
2017-05-08,09:57:00,3359.0,3359.4,3358.2,3359.4,32
2017-05-08,09:58:00,3359.4,3360.6,3357.0,3357.0,103
2017-05-08,09:59:00,3356.8,3358.0,3356.0,3357.8,81
2017-05-08,10:00:00,3357.4,3359.0,3356.6,3356.8,68
2017-05-08,10:01:00,3356.8,3357.6,3355.8,3355.8,78
2017-05-08,10:02:00,3355.8,3355.8,3353.8,3353.8,107
2017-05-08,10:03:00,3353.6,3353.6,3352.0,3352.8,166
2017-05-08,10:04:00,3353.0,3356.4,3352.4,3356.4,155
2017-05-08,10:05:00,3356.2,3356.4,3355.4,3356.0,54
2017-05-08,10:06:00,3355.6,3356.0,3355.0,3356.0,48
2017-05-08,10:07:00,3355.8,3357.6,3355.8,3356.4,68
2017-05-08,10:08:00,3356.4,3356.8,3356.0,3356.6,59
2017-05-08,10:09:00,3356.4,3356.4,3354.4,3356.2,38
2017-05-08,10:10:00,3356.0,3357.6,3356.0,3357.0,31
2017-05-08,10:11:00,3356.6,3357.2,3356.2,3357.0,41
2017-05-08,10:12:00,3357.2,3359.0,3356.4,3358.8,74
2017-05-08,10:13:00,3358.6,3358.6,3357.4,3358.4,49
2017-05-08,10:14:00,3358.4,3358.6,3357.2,3357.4,35
2017-05-08,10:15:00,3357.8,3359.8,3357.0,3358.8,51
2017-05-08,10:16:00,3358.8,3358.8,3357.8,3358.8,55
2017-05-08,10:17:00,3359.0,3359.2,3358.0,3359.2,36
2017-05-08,10:18:00,3359.2,3362.0,3359.2,3361.2,69
2017-05-08,10:19:00,3361.6,3362.8,3361.0,3362.8,97
2017-05-08,10:20:00,3362.6,3362.6,3360.8,3362.0,55
2017-05-08,10:21:00,3362.0,3363.6,3361.8,3363.0,121
2017-05-08,10:22:00,3362.8,3363.0,3361.0,3361.0,65
2017-05-08,10:23:00,3360.8,3361.4,3359.2,3359.2,70
2017-05-08,10:24:00,3359.4,3360.4,3359.4,3360.2,36
2017-05-08,10:25:00,3360.4,3360.4,3358.4,3358.4,43
2017-05-08,10:26:00,3358.4,3359.2,3358.0,3358.8,56
2017-05-08,10:27:00,3358.6,3360.0,3358.2,3358.2,59
2017-05-08,10:28:00,3358.6,3359.0,3357.2,3357.4,31
2017-05-08,10:29:00,3357.0,3357.8,3356.4,3356.6,30
2017-05-08,10:30:00,3356.8,3357.8,3356.2,3356.4,47
2017-05-08,10:31:00,3356.0,3356.2,3354.0,3355.8,70
2017-05-08,10:32:00,3355.8,3356.0,3354.4,3356.0,48
2017-05-08,10:33:00,3356.0,3356.8,3355.2,3356.2,31
2017-05-08,10:34:00,3355.4,3358.0,3355.4,3357.2,72
2017-05-08,10:35:00,3357.4,3357.8,3352.6,3354.2,64
2017-05-08,10:36:00,3353.4,3355.6,3352.4,3353.2,85
2017-05-08,10:37:00,3353.0,3354.6,3352.0,3352.0,89
2017-05-08,10:38:00,3351.4,3353.2,3350.8,3352.0,80
2017-05-08,10:39:00,3352.2,3354.0,3351.6,3352.8,42
2017-05-08,10:40:00,3352.8,3355.0,3352.8,3354.4,47
2017-05-08,10:41:00,3354.8,3354.8,3352.4,3353.4,42
2017-05-08,10:42:00,3353.6,3354.4,3353.0,3353.0,26
2017-05-08,10:43:00,3352.8,3353.4,3351.6,3353.4,45
2017-05-08,10:44:00,3353.8,3353.8,3351.4,3352.2,32
2017-05-08,10:45:00,3351.4,3353.6,3351.4,3352.6,48
2017-05-08,10:46:00,3353.2,3353.2,3350.6,3350.6,53
2017-05-08,10:47:00,3350.2,3356.6,3349.0,3356.2,121
2017-05-08,10:48:00,3356.4,3356.4,3354.4,3355.6,63
2017-05-08,10:49:00,3355.6,3356.8,3355.6,3356.2,33
2017-05-08,10:50:00,3356.2,3356.4,3355.6,3355.6,23
2017-05-08,10:51:00,3355.2,3357.0,3355.2,3356.6,48
2017-05-08,10:52:00,3356.6,3357.2,3356.0,3357.0,43
2017-05-08,10:53:00,3356.8,3356.8,3354.0,3354.2,37
2017-05-08,10:54:00,3353.8,3355.6,3353.8,3354.2,27
2017-05-08,10:55:00,3354.6,3354.6,3353.6,3353.6,13
2017-05-08,10:56:00,3353.4,3353.8,3352.2,3353.2,40
2017-05-08,10:57:00,3353.8,3353.8,3352.6,3353.4,15
2017-05-08,10:58:00,3353.2,3353.8,3352.0,3352.0,20
2017-05-08,10:59:00,3352.0,3353.2,3351.2,3352.2,25
2017-05-08,11:00:00,3351.6,3353.8,3351.4,3353.8,20
2017-05-08,11:01:00,3353.4,3354.2,3352.2,3352.4,33
2017-05-08,11:02:00,3352.4,3353.2,3351.0,3351.6,36
2017-05-08,11:03:00,3351.6,3354.4,3351.4,3353.2,23
2017-05-08,11:04:00,3353.2,3354.2,3351.0,3351.0,51
2017-05-08,11:05:00,3351.8,3351.8,3348.6,3349.4,62
2017-05-08,11:06:00,3348.8,3349.4,3348.2,3348.6,71
2017-05-08,11:07:00,3348.6,3350.6,3346.6,3350.6,100
2017-05-08,11:08:00,3350.6,3350.6,3349.2,3349.8,33
2017-05-08,11:09:00,3349.8,3353.6,3349.4,3352.4,68
2017-05-08,11:10:00,3353.6,3354.0,3351.2,3351.4,65
2017-05-08,11:11:00,3351.2,3351.2,3349.0,3350.6,29
2017-05-08,11:12:00,3350.6,3350.6,3349.8,3350.2,12
2017-05-08,11:13:00,3350.0,3350.2,3347.4,3348.4,32
2017-05-08,11:14:00,3348.4,3349.2,3347.6,3348.0,57
2017-05-08,11:15:00,3348.0,3348.6,3347.4,3348.4,25
2017-05-08,11:16:00,3348.2,3348.2,3345.6,3345.8,56
2017-05-08,11:17:00,3345.8,3349.0,3345.6,3348.0,52
2017-05-08,11:18:00,3348.2,3348.2,3347.2,3347.2,35
2017-05-08,11:19:00,3346.8,3347.4,3345.2,3346.2,56
2017-05-08,11:20:00,3346.8,3347.0,3345.6,3346.4,35
2017-05-08,11:21:00,3349.8,3349.8,3347.6,3348.6,95
2017-05-08,11:22:00,3349.4,3350.6,3348.2,3349.6,76
2017-05-08,11:23:00,3349.6,3349.6,3347.6,3348.6,45
2017-05-08,11:24:00,3349.0,3349.0,3347.0,3347.0,28
2017-05-08,11:25:00,3346.8,3346.8,3345.0,3345.8,37
2017-05-08,11:26:00,3345.8,3346.6,3344.8,3346.6,38
2017-05-08,11:27:00,3345.6,3346.0,3345.0,3345.8,31
2017-05-08,11:28:00,3346.0,3346.0,3343.0,3343.0,55
2017-05-08,11:29:00,3343.2,3347.8,3342.2,3345.8,77
2017-05-08,11:30:00,3345.8,3345.8,3340.4,3342.2,76
2017-05-08,13:01:00,3342.2,3344.0,3341.4,3341.8,49
2017-05-08,13:02:00,3342.4,3342.6,3340.0,3340.0,52
2017-05-08,13:03:00,3340.4,3342.6,3339.4,3341.4,35
2017-05-08,13:04:00,3341.8,3342.2,3339.0,3340.2,28
2017-05-08,13:05:00,3339.0,3342.2,3338.8,3338.8,46
2017-05-08,13:06:00,3338.2,3340.0,3337.2,3337.2,51
2017-05-08,13:07:00,3337.0,3339.0,3335.8,3338.6,65
2017-05-08,13:08:00,3338.4,3343.2,3338.4,3343.0,89
2017-05-08,13:09:00,3343.0,3343.2,3341.0,3343.2,64
2017-05-08,13:10:00,3343.2,3343.2,3342.4,3343.0,43
2017-05-08,13:11:00,3342.2,3343.2,3342.2,3343.0,27
2017-05-08,13:12:00,3343.0,3343.0,3342.6,3342.8,16
2017-05-08,13:13:00,3342.8,3342.8,3341.6,3341.6,23
2017-05-08,13:14:00,3342.0,3342.4,3341.6,3342.2,23
2017-05-08,13:15:00,3342.0,3342.4,3340.6,3340.6,25
2017-05-08,13:16:00,3341.0,3342.6,3339.0,3342.4,74
2017-05-08,13:17:00,3342.6,3346.8,3341.8,3346.6,75
2017-05-08,13:18:00,3346.6,3347.2,3344.2,3344.4,34
2017-05-08,13:19:00,3344.4,3344.4,3343.6,3344.4,21
2017-05-08,13:20:00,3343.6,3343.6,3341.6,3342.4,20
2017-05-08,13:21:00,3342.6,3342.8,3340.4,3340.8,39
2017-05-08,13:22:00,3340.6,3342.6,3340.6,3341.8,19
2017-05-08,13:23:00,3342.2,3342.4,3340.2,3340.4,44
2017-05-08,13:24:00,3340.4,3340.4,3338.4,3339.2,41
2017-05-08,13:25:00,3339.0,3339.2,3336.2,3336.8,52
2017-05-08,13:26:00,3336.8,3339.0,3336.8,3338.0,41
2017-05-08,13:27:00,3337.8,3338.4,3336.2,3337.6,54
2017-05-08,13:28:00,3336.6,3338.8,3336.6,3338.8,37
2017-05-08,13:29:00,3338.8,3338.8,3336.6,3337.2,34
2017-05-08,13:30:00,3337.6,3338.6,3336.8,3337.2,42
2017-05-08,13:31:00,3336.6,3336.8,3331.6,3333.2,152
2017-05-08,13:32:00,3333.6,3338.0,3331.2,3337.4,124
2017-05-08,13:33:00,3337.0,3342.0,3337.0,3341.0,101
2017-05-08,13:34:00,3340.2,3341.2,3338.2,3338.8,37
2017-05-08,13:35:00,3339.0,3339.2,3337.2,3337.2,24
2017-05-08,13:36:00,3337.8,3339.2,3337.2,3338.8,33
2017-05-08,13:37:00,3338.8,3339.2,3335.0,3335.4,39
2017-05-08,13:38:00,3335.0,3337.2,3335.0,3336.6,36
2017-05-08,13:39:00,3336.0,3336.0,3334.0,3334.0,21
2017-05-08,13:40:00,3335.0,3341.0,3333.8,3339.4,76
2017-05-08,13:41:00,3340.2,3343.8,3339.2,3343.0,87
2017-05-08,13:42:00,3343.4,3344.0,3342.2,3342.2,49
2017-05-08,13:43:00,3342.4,3342.8,3341.2,3341.4,38
2017-05-08,13:44:00,3341.6,3342.2,3340.4,3340.4,41
2017-05-08,13:45:00,3340.6,3342.4,3340.6,3342.4,47
2017-05-08,13:46:00,3342.4,3342.6,3340.4,3341.0,28
2017-05-08,13:47:00,3341.2,3344.8,3341.2,3342.8,62
2017-05-08,13:48:00,3342.8,3342.8,3341.0,3342.8,27
2017-05-08,13:49:00,3342.0,3343.0,3340.0,3340.0,46
2017-05-08,13:50:00,3340.0,3340.0,3337.4,3337.6,56
2017-05-08,13:51:00,3335.8,3342.0,3335.6,3341.8,101
2017-05-08,13:52:00,3341.4,3344.2,3341.4,3344.2,62
2017-05-08,13:53:00,3344.0,3347.0,3342.2,3347.0,71
2017-05-08,13:54:00,3347.2,3348.2,3342.6,3344.8,105
2017-05-08,13:55:00,3344.6,3346.6,3344.0,3346.4,80
2017-05-08,13:56:00,3346.8,3348.4,3345.4,3347.0,65
2017-05-08,13:57:00,3346.8,3347.8,3345.8,3347.8,56
2017-05-08,13:58:00,3346.8,3347.6,3345.6,3345.8,29
2017-05-08,13:59:00,3345.8,3347.4,3345.8,3347.0,28
2017-05-08,14:00:00,3347.0,3351.8,3346.8,3351.6,165
2017-05-08,14:01:00,3351.6,3352.0,3348.2,3349.0,93
2017-05-08,14:02:00,3349.2,3349.2,3347.2,3347.6,40
2017-05-08,14:03:00,3347.4,3351.2,3347.4,3351.2,48
2017-05-08,14:04:00,3351.4,3352.0,3350.4,3351.2,59
2017-05-08,14:05:00,3351.8,3351.8,3349.2,3350.6,49
2017-05-08,14:06:00,3350.8,3351.6,3349.8,3350.8,33
2017-05-08,14:07:00,3351.2,3354.4,3350.0,3350.2,120
2017-05-08,14:08:00,3350.8,3350.8,3349.2,3349.6,43
2017-05-08,14:09:00,3349.6,3349.6,3348.4,3349.2,28
2017-05-08,14:10:00,3349.0,3349.0,3347.2,3347.2,36
2017-05-08,14:11:00,3347.2,3350.0,3347.2,3349.4,28
2017-05-08,14:12:00,3349.4,3350.0,3349.2,3350.0,27
2017-05-08,14:13:00,3350.8,3350.8,3347.8,3349.0,34
2017-05-08,14:14:00,3348.8,3349.2,3347.8,3348.8,15
2017-05-08,14:15:00,3349.0,3352.0,3348.4,3352.0,27
2017-05-08,14:16:00,3351.0,3352.4,3350.6,3351.0,25
2017-05-08,14:17:00,3350.8,3350.8,3349.8,3350.6,12
2017-05-08,14:18:00,3350.8,3352.0,3350.0,3351.8,39
2017-05-08,14:19:00,3351.8,3352.0,3348.8,3349.2,68
2017-05-08,14:20:00,3349.4,3351.4,3349.0,3350.8,21
2017-05-08,14:21:00,3351.6,3351.6,3348.6,3348.6,21
2017-05-08,14:22:00,3349.4,3349.8,3348.0,3348.2,33
2017-05-08,14:23:00,3348.0,3348.0,3346.8,3346.8,47
2017-05-08,14:24:00,3347.4,3349.6,3347.0,3349.0,35
2017-05-08,14:25:00,3349.2,3350.2,3348.6,3349.6,34
2017-05-08,14:26:00,3349.0,3350.8,3348.6,3350.8,35
2017-05-08,14:27:00,3351.0,3354.8,3350.8,3354.6,64
2017-05-08,14:28:00,3354.8,3355.0,3353.2,3353.4,68
2017-05-08,14:29:00,3353.4,3354.0,3353.4,3354.0,32
2017-05-08,14:30:00,3354.4,3355.8,3353.4,3353.8,62
2017-05-08,14:31:00,3353.8,3354.6,3352.4,3352.6,52
2017-05-08,14:32:00,3352.4,3355.0,3352.4,3353.8,28
2017-05-08,14:33:00,3354.0,3355.8,3353.6,3355.4,47
2017-05-08,14:34:00,3355.4,3355.4,3354.0,3354.4,27
2017-05-08,14:35:00,3354.4,3356.0,3354.4,3354.8,42
2017-05-08,14:36:00,3353.8,3354.8,3353.8,3354.2,26
2017-05-08,14:37:00,3354.2,3355.0,3353.0,3353.0,51
2017-05-08,14:38:00,3353.2,3353.8,3352.2,3352.2,38
2017-05-08,14:39:00,3352.4,3352.6,3351.8,3351.8,49
2017-05-08,14:40:00,3352.6,3353.0,3351.6,3353.0,35
2017-05-08,14:41:00,3353.4,3354.8,3352.6,3354.0,54
2017-05-08,14:42:00,3354.6,3354.6,3352.2,3353.8,33
2017-05-08,14:43:00,3353.6,3354.0,3352.4,3352.4,51
2017-05-08,14:44:00,3352.4,3353.0,3351.2,3351.6,39
2017-05-08,14:45:00,3351.8,3351.8,3350.4,3350.4,55
2017-05-08,14:46:00,3350.2,3351.0,3348.8,3351.0,67
2017-05-08,14:47:00,3350.0,3350.6,3348.8,3349.0,38
2017-05-08,14:48:00,3348.6,3349.8,3348.6,3348.6,51
2017-05-08,14:49:00,3348.4,3350.2,3348.4,3349.8,48
2017-05-08,14:50:00,3349.6,3349.8,3347.4,3347.4,59
2017-05-08,14:51:00,3347.4,3347.4,3346.4,3346.8,58
2017-05-08,14:52:00,3346.2,3346.6,3345.8,3346.0,96
2017-05-08,14:53:00,3345.8,3347.2,3342.0,3342.6,126
2017-05-08,14:54:00,3342.4,3343.8,3342.2,3343.0,84
2017-05-08,14:55:00,3343.8,3343.8,3342.6,3343.4,59
2017-05-08,14:56:00,3343.4,3345.2,3342.8,3344.0,76
2017-05-08,14:57:00,3344.0,3344.8,3342.4,3343.2,89
2017-05-08,14:58:00,3343.0,3343.8,3341.6,3343.2,102
2017-05-08,14:59:00,3343.2,3343.2,3341.8,3342.0,102
2017-05-08,15:00:00,3342.0,3342.0,3339.0,3339.4,168
2017-05-09,09:31:00,3335.0,3339.4,3334.0,3338.2,316
2017-05-09,09:32:00,3338.2,3341.6,3337.4,3341.0,161
2017-05-09,09:33:00,3341.0,3343.2,3340.6,3342.6,123
2017-05-09,09:34:00,3342.4,3342.8,3340.4,3341.4,92
2017-05-09,09:35:00,3341.4,3341.4,3339.6,3341.0,76
2017-05-09,09:36:00,3341.2,3343.8,3341.2,3342.4,76
2017-05-09,09:37:00,3342.6,3343.6,3341.2,3341.2,59
2017-05-09,09:38:00,3341.2,3343.2,3341.2,3341.6,45
2017-05-09,09:39:00,3341.8,3341.8,3338.0,3338.0,84
2017-05-09,09:40:00,3338.8,3338.8,3337.0,3338.0,72
2017-05-09,09:41:00,3338.0,3339.6,3337.4,3339.4,103
2017-05-09,09:42:00,3338.4,3339.0,3335.8,3337.4,115
2017-05-09,09:43:00,3337.0,3338.8,3337.0,3337.4,82
2017-05-09,09:44:00,3337.8,3340.6,3336.8,3338.6,107
2017-05-09,09:45:00,3338.4,3340.6,3338.2,3339.2,74
2017-05-09,09:46:00,3339.4,3340.2,3337.6,3338.2,56
2017-05-09,09:47:00,3338.0,3338.2,3337.0,3338.0,46
2017-05-09,09:48:00,3338.0,3338.8,3337.6,3338.4,37
2017-05-09,09:49:00,3338.4,3338.6,3337.4,3338.6,43
2017-05-09,09:50:00,3338.6,3338.6,3337.4,3338.2,46
2017-05-09,09:51:00,3338.2,3338.4,3336.2,3336.8,58
2017-05-09,09:52:00,3336.4,3339.6,3336.4,3339.0,63
2017-05-09,09:53:00,3339.0,3339.2,3337.0,3337.0,40
2017-05-09,09:54:00,3337.4,3339.2,3337.4,3338.8,43
2017-05-09,09:55:00,3338.0,3338.8,3336.2,3337.2,53
2017-05-09,09:56:00,3337.4,3337.4,3333.0,3333.0,112
2017-05-09,09:57:00,3332.8,3334.4,3332.2,3332.8,86
2017-05-09,09:58:00,3332.8,3334.0,3332.4,3332.6,85
2017-05-09,09:59:00,3332.6,3334.0,3332.4,3333.4,70
2017-05-09,10:00:00,3333.2,3334.0,3332.6,3332.8,123
2017-05-09,10:01:00,3332.6,3332.8,3331.4,3331.8,95
2017-05-09,10:02:00,3331.6,3333.2,3331.4,3332.6,82
2017-05-09,10:03:00,3332.4,3332.4,3329.0,3330.6,129
2017-05-09,10:04:00,3331.0,3331.8,3329.2,3330.2,99
2017-05-09,10:05:00,3330.2,3333.6,3330.2,3333.6,84
2017-05-09,10:06:00,3333.6,3334.6,3332.8,3334.0,99
2017-05-09,10:07:00,3334.2,3335.0,3333.8,3335.0,63
2017-05-09,10:08:00,3335.0,3335.2,3332.6,3334.2,69
2017-05-09,10:09:00,3334.2,3334.2,3333.2,3333.8,27
2017-05-09,10:10:00,3334.2,3334.2,3333.6,3333.6,18
2017-05-09,10:11:00,3333.4,3333.6,3331.8,3333.6,35
2017-05-09,10:12:00,3332.8,3333.2,3332.2,3333.0,18
2017-05-09,10:13:00,3333.4,3333.4,3331.4,3332.0,54
2017-05-09,10:14:00,3332.6,3334.0,3332.6,3333.2,31
2017-05-09,10:15:00,3333.2,3333.4,3332.4,3333.2,34
2017-05-09,10:16:00,3333.4,3333.4,3331.2,3332.2,62
2017-05-09,10:17:00,3332.2,3333.2,3330.8,3331.6,53
2017-05-09,10:18:00,3332.4,3334.2,3331.2,3334.0,48
2017-05-09,10:19:00,3334.4,3334.4,3331.6,3332.6,36
2017-05-09,10:20:00,3332.6,3334.0,3331.6,3332.6,39
2017-05-09,10:21:00,3332.4,3332.6,3328.8,3329.0,95
2017-05-09,10:22:00,3329.0,3329.4,3328.0,3328.2,78
2017-05-09,10:23:00,3328.8,3332.8,3328.2,3331.0,66
2017-05-09,10:24:00,3330.8,3333.0,3330.4,3331.0,92
2017-05-09,10:25:00,3332.0,3332.6,3330.6,3332.6,42
2017-05-09,10:26:00,3331.8,3331.8,3329.8,3330.6,25
2017-05-09,10:27:00,3330.4,3331.6,3329.8,3330.4,34
2017-05-09,10:28:00,3330.4,3330.8,3329.8,3330.6,21
2017-05-09,10:29:00,3330.4,3331.6,3330.2,3330.8,31
2017-05-09,10:30:00,3330.8,3330.8,3329.0,3329.6,28
2017-05-09,10:31:00,3329.6,3329.6,3326.6,3326.6,88
2017-05-09,10:32:00,3327.2,3330.0,3326.6,3328.8,58
2017-05-09,10:33:00,3329.4,3329.4,3327.2,3327.4,32
2017-05-09,10:34:00,3327.6,3328.2,3327.0,3328.2,39
2017-05-09,10:35:00,3327.6,3328.6,3327.0,3327.6,59
2017-05-09,10:36:00,3327.8,3328.4,3326.0,3328.2,60
2017-05-09,10:37:00,3328.0,3331.8,3328.0,3331.4,76
2017-05-09,10:38:00,3331.4,3331.8,3329.6,3329.8,57
2017-05-09,10:39:00,3329.6,3330.6,3329.4,3330.4,27
2017-05-09,10:40:00,3330.6,3330.6,3328.8,3329.4,33
2017-05-09,10:41:00,3329.6,3330.6,3329.6,3329.6,33
2017-05-09,10:42:00,3329.6,3330.2,3329.4,3329.4,29
2017-05-09,10:43:00,3329.8,3331.0,3329.4,3330.0,31
2017-05-09,10:44:00,3329.2,3330.4,3328.0,3329.6,60
2017-05-09,10:45:00,3329.4,3331.2,3329.2,3330.8,36
2017-05-09,10:46:00,3331.0,3331.0,3329.2,3329.8,41
2017-05-09,10:47:00,3329.2,3331.0,3329.2,3331.0,27
2017-05-09,10:48:00,3331.6,3334.0,3331.4,3333.0,89
2017-05-09,10:49:00,3333.6,3335.8,3333.2,3335.8,90
2017-05-09,10:50:00,3335.8,3337.2,3335.2,3336.2,112
2017-05-09,10:51:00,3336.2,3338.4,3336.2,3338.4,102
2017-05-09,10:52:00,3338.2,3339.0,3336.8,3338.8,134
2017-05-09,10:53:00,3339.0,3339.0,3338.0,3338.2,85
2017-05-09,10:54:00,3338.0,3339.2,3338.0,3339.2,66
2017-05-09,10:55:00,3339.4,3341.8,3339.4,3340.4,119
2017-05-09,10:56:00,3340.8,3340.8,3339.0,3339.4,103
2017-05-09,10:57:00,3339.0,3340.8,3339.0,3340.0,67
2017-05-09,10:58:00,3340.4,3340.6,3339.2,3339.2,95
2017-05-09,10:59:00,3339.0,3341.2,3338.8,3341.0,96
2017-05-09,11:00:00,3341.4,3343.6,3339.4,3342.8,110
2017-05-09,11:01:00,3342.8,3344.4,3341.0,3343.0,98
2017-05-09,11:02:00,3342.8,3347.8,3342.0,3346.4,136
2017-05-09,11:03:00,3346.0,3347.2,3345.2,3347.2,103
2017-05-09,11:04:00,3347.0,3347.6,3345.8,3346.6,122
2017-05-09,11:05:00,3346.6,3348.4,3346.6,3347.8,97
2017-05-09,11:06:00,3347.8,3349.8,3347.2,3349.6,91
2017-05-09,11:07:00,3350.0,3351.6,3349.6,3351.2,148
2017-05-09,11:08:00,3351.4,3351.4,3348.8,3349.0,90
2017-05-09,11:09:00,3348.8,3350.4,3348.6,3348.6,106
2017-05-09,11:10:00,3350.0,3350.2,3349.0,3350.0,64
2017-05-09,11:11:00,3350.0,3350.0,3346.8,3346.8,91
2017-05-09,11:12:00,3346.6,3348.0,3346.6,3347.8,70
2017-05-09,11:13:00,3347.2,3348.6,3347.0,3348.6,30
2017-05-09,11:14:00,3348.0,3348.6,3347.0,3347.0,32
2017-05-09,11:15:00,3347.0,3348.6,3346.8,3347.8,45
2017-05-09,11:16:00,3348.4,3348.8,3346.6,3348.0,80
2017-05-09,11:17:00,3347.6,3347.8,3346.2,3346.8,55
2017-05-09,11:18:00,3346.6,3347.2,3346.0,3346.6,48
2017-05-09,11:19:00,3346.6,3349.0,3346.6,3348.0,40
2017-05-09,11:20:00,3348.0,3348.8,3347.8,3348.4,56
2017-05-09,11:21:00,3347.8,3348.8,3347.2,3347.6,44
2017-05-09,11:22:00,3347.4,3347.4,3346.0,3346.2,34
2017-05-09,11:23:00,3346.2,3347.6,3346.2,3346.6,25
2017-05-09,11:24:00,3346.8,3347.6,3346.4,3346.8,17
2017-05-09,11:25:00,3346.6,3347.8,3346.6,3347.4,30
2017-05-09,11:26:00,3346.6,3347.0,3346.0,3346.4,25
2017-05-09,11:27:00,3346.2,3347.2,3346.0,3347.2,23
2017-05-09,11:28:00,3347.4,3348.0,3346.6,3347.2,35
2017-05-09,11:29:00,3347.0,3347.0,3346.6,3346.6,28
2017-05-09,11:30:00,3346.6,3346.6,3346.0,3346.4,31
2017-05-09,13:01:00,3346.8,3346.8,3345.0,3346.0,44
2017-05-09,13:02:00,3346.0,3347.0,3344.6,3344.8,48
2017-05-09,13:03:00,3344.8,3345.6,3344.2,3344.2,30
2017-05-09,13:04:00,3344.2,3344.4,3342.2,3342.4,44
2017-05-09,13:05:00,3342.2,3342.8,3341.0,3341.8,47
2017-05-09,13:06:00,3341.6,3343.4,3341.6,3342.0,53
2017-05-09,13:07:00,3342.0,3342.8,3342.0,3342.2,36
2017-05-09,13:08:00,3342.0,3343.0,3341.4,3341.6,47
2017-05-09,13:09:00,3341.6,3343.4,3341.2,3343.2,47
2017-05-09,13:10:00,3342.8,3342.8,3341.4,3342.2,32
2017-05-09,13:11:00,3342.2,3343.0,3341.8,3342.8,16
2017-05-09,13:12:00,3342.8,3344.6,3342.8,3344.6,24
2017-05-09,13:13:00,3344.0,3344.6,3343.0,3343.6,27
2017-05-09,13:14:00,3342.8,3343.0,3342.0,3342.0,26
2017-05-09,13:15:00,3342.0,3342.6,3340.0,3340.2,64
2017-05-09,13:16:00,3340.2,3341.4,3340.0,3341.0,50
2017-05-09,13:17:00,3340.2,3340.6,3339.6,3339.8,39
2017-05-09,13:18:00,3339.8,3341.0,3339.6,3340.6,44
2017-05-09,13:19:00,3340.8,3341.0,3340.0,3340.0,19
2017-05-09,13:20:00,3340.0,3341.2,3339.6,3341.2,22
2017-05-09,13:21:00,3341.2,3342.2,3340.6,3342.0,43
2017-05-09,13:22:00,3341.6,3341.8,3340.0,3340.4,26
2017-05-09,13:23:00,3340.0,3340.6,3339.6,3339.8,28
2017-05-09,13:24:00,3340.4,3340.4,3338.8,3339.2,35
2017-05-09,13:25:00,3338.2,3339.0,3338.2,3338.8,43
2017-05-09,13:26:00,3338.8,3340.0,3338.4,3338.8,30
2017-05-09,13:27:00,3338.8,3338.8,3338.2,3338.4,30
2017-05-09,13:28:00,3338.4,3338.4,3337.8,3337.8,34
2017-05-09,13:29:00,3337.8,3337.8,3335.6,3337.0,84
2017-05-09,13:30:00,3336.4,3337.4,3336.2,3336.8,53
2017-05-09,13:31:00,3336.8,3337.2,3335.6,3337.0,77
2017-05-09,13:32:00,3336.6,3337.0,3334.0,3335.4,68
2017-05-09,13:33:00,3334.4,3336.8,3334.4,3336.8,52
2017-05-09,13:34:00,3335.8,3336.6,3335.6,3336.4,29
2017-05-09,13:35:00,3336.4,3336.6,3335.6,3335.6,31
2017-05-09,13:36:00,3335.2,3335.2,3333.8,3334.6,61
2017-05-09,13:37:00,3334.6,3335.0,3332.4,3332.8,78
2017-05-09,13:38:00,3332.2,3333.8,3331.8,3333.2,70
2017-05-09,13:39:00,3333.0,3333.6,3332.6,3333.0,26
2017-05-09,13:40:00,3333.4,3335.6,3332.8,3335.2,55
2017-05-09,13:41:00,3335.2,3335.6,3333.4,3333.6,49
2017-05-09,13:42:00,3334.2,3334.4,3332.6,3334.4,22
2017-05-09,13:43:00,3334.6,3335.0,3334.0,3334.4,31
2017-05-09,13:44:00,3334.2,3334.2,3332.4,3332.6,52
2017-05-09,13:45:00,3332.8,3332.8,3330.8,3330.8,60
2017-05-09,13:46:00,3330.2,3332.8,3330.2,3332.8,36
2017-05-09,13:47:00,3333.2,3333.8,3331.0,3332.4,47
2017-05-09,13:48:00,3332.4,3336.0,3332.4,3335.8,52
2017-05-09,13:49:00,3335.8,3336.0,3333.4,3334.6,49
2017-05-09,13:50:00,3334.6,3335.4,3333.8,3335.4,20
2017-05-09,13:51:00,3335.0,3335.4,3334.0,3334.6,37
2017-05-09,13:52:00,3334.4,3334.8,3333.2,3333.8,30
2017-05-09,13:53:00,3334.6,3336.0,3334.4,3335.8,36
2017-05-09,13:54:00,3335.8,3335.8,3334.8,3335.4,29
2017-05-09,13:55:00,3336.0,3336.0,3334.4,3335.0,28
2017-05-09,13:56:00,3335.0,3336.0,3334.0,3335.0,27
2017-05-09,13:57:00,3335.0,3335.6,3334.2,3335.6,18
2017-05-09,13:58:00,3335.6,3337.2,3335.2,3336.4,49
2017-05-09,13:59:00,3336.2,3336.6,3334.4,3335.4,39
2017-05-09,14:00:00,3335.0,3336.0,3334.8,3335.4,28
2017-05-09,14:01:00,3335.4,3335.4,3334.2,3334.4,43
2017-05-09,14:02:00,3334.4,3336.6,3333.8,3336.0,20
2017-05-09,14:03:00,3336.6,3338.8,3336.2,3337.8,58
2017-05-09,14:04:00,3338.0,3339.8,3338.0,3339.2,85
2017-05-09,14:05:00,3339.4,3341.0,3339.4,3340.8,81
2017-05-09,14:06:00,3340.8,3340.8,3339.0,3339.8,55
2017-05-09,14:07:00,3339.8,3340.2,3339.0,3339.2,42
2017-05-09,14:08:00,3339.2,3341.4,3338.8,3341.0,49
2017-05-09,14:09:00,3341.4,3342.0,3339.8,3339.8,46
2017-05-09,14:10:00,3340.4,3340.8,3339.6,3340.2,52
2017-05-09,14:11:00,3340.2,3340.8,3339.4,3339.8,46
2017-05-09,14:12:00,3339.8,3340.4,3339.0,3339.0,33
2017-05-09,14:13:00,3339.2,3339.4,3338.4,3339.4,25
2017-05-09,14:14:00,3339.2,3339.6,3338.6,3338.8,25
2017-05-09,14:15:00,3338.6,3339.2,3338.6,3339.2,30
2017-05-09,14:16:00,3339.2,3340.0,3338.6,3339.0,32
2017-05-09,14:17:00,3338.6,3339.2,3338.6,3338.8,20
2017-05-09,14:18:00,3338.8,3339.4,3338.6,3339.4,33
2017-05-09,14:19:00,3339.4,3342.0,3339.0,3342.0,59
2017-05-09,14:20:00,3342.2,3344.0,3341.8,3344.0,103
2017-05-09,14:21:00,3343.4,3346.0,3343.4,3345.6,89
2017-05-09,14:22:00,3345.8,3348.4,3345.4,3346.6,108
2017-05-09,14:23:00,3346.8,3348.8,3346.4,3348.0,55
2017-05-09,14:24:00,3347.8,3348.2,3346.6,3348.2,60
2017-05-09,14:25:00,3347.8,3348.4,3345.8,3345.8,54
2017-05-09,14:26:00,3346.4,3346.8,3345.4,3345.6,35
2017-05-09,14:27:00,3345.6,3346.8,3345.4,3346.4,42
2017-05-09,14:28:00,3346.6,3347.8,3346.4,3347.8,42
2017-05-09,14:29:00,3347.8,3348.0,3346.2,3347.0,38
2017-05-09,14:30:00,3347.0,3350.0,3346.2,3350.0,87
2017-05-09,14:31:00,3350.0,3351.0,3346.4,3347.6,103
2017-05-09,14:32:00,3348.0,3349.0,3347.2,3348.0,45
2017-05-09,14:33:00,3347.6,3348.2,3346.4,3347.0,35
2017-05-09,14:34:00,3347.4,3347.6,3346.0,3346.0,50
2017-05-09,14:35:00,3346.0,3347.8,3346.0,3347.2,43
2017-05-09,14:36:00,3347.6,3347.6,3346.6,3346.8,25
2017-05-09,14:37:00,3347.0,3347.2,3345.6,3345.6,36
2017-05-09,14:38:00,3345.6,3346.0,3345.0,3345.4,29
2017-05-09,14:39:00,3345.0,3345.6,3343.2,3343.6,53
2017-05-09,14:40:00,3344.0,3344.0,3343.0,3343.2,42
2017-05-09,14:41:00,3343.2,3343.4,3342.4,3343.0,46
2017-05-09,14:42:00,3343.0,3343.2,3342.4,3343.0,36
2017-05-09,14:43:00,3343.0,3343.8,3342.4,3343.6,41
2017-05-09,14:44:00,3343.0,3344.4,3343.0,3344.2,34
2017-05-09,14:45:00,3344.4,3344.6,3343.6,3344.2,33
2017-05-09,14:46:00,3344.2,3344.2,3342.8,3342.8,37
2017-05-09,14:47:00,3343.0,3343.0,3341.8,3341.8,52
2017-05-09,14:48:00,3342.0,3342.2,3340.6,3341.0,48
2017-05-09,14:49:00,3341.0,3341.4,3340.2,3340.6,60
2017-05-09,14:50:00,3340.8,3341.0,3340.0,3340.0,91
2017-05-09,14:51:00,3340.0,3341.6,3339.6,3340.6,49
2017-05-09,14:52:00,3340.2,3340.8,3339.4,3340.4,72
2017-05-09,14:53:00,3340.4,3342.4,3340.4,3342.4,55
2017-05-09,14:54:00,3342.6,3342.6,3341.6,3342.0,51
2017-05-09,14:55:00,3342.0,3344.4,3342.0,3343.8,79
2017-05-09,14:56:00,3344.2,3344.2,3342.6,3343.6,84
2017-05-09,14:57:00,3343.8,3344.8,3343.4,3344.4,102
2017-05-09,14:58:00,3344.2,3344.8,3342.8,3343.4,147
2017-05-09,14:59:00,3343.6,3343.6,3341.8,3342.4,144
2017-05-09,15:00:00,3341.8,3343.0,3341.2,3342.2,140
2017-05-10,09:31:00,3346.8,3348.8,3344.6,3346.8,284
2017-05-10,09:32:00,3346.6,3349.8,3346.0,3349.6,77
2017-05-10,09:33:00,3349.0,3353.2,3349.0,3353.2,164
2017-05-10,09:34:00,3352.4,3354.0,3351.6,3352.4,144
2017-05-10,09:35:00,3351.8,3352.8,3351.2,3352.2,87
2017-05-10,09:36:00,3352.2,3352.6,3350.2,3350.4,86
2017-05-10,09:37:00,3350.2,3352.0,3349.6,3350.6,51
2017-05-10,09:38:00,3350.2,3351.6,3349.8,3351.4,45
2017-05-10,09:39:00,3351.0,3352.2,3349.8,3352.2,83
2017-05-10,09:40:00,3352.2,3352.8,3351.2,3352.2,99
2017-05-10,09:41:00,3352.0,3353.2,3351.2,3351.8,57
2017-05-10,09:42:00,3351.8,3352.0,3350.0,3351.0,78
2017-05-10,09:43:00,3351.0,3353.0,3351.0,3352.0,95
2017-05-10,09:44:00,3352.0,3353.2,3352.0,3352.0,98
2017-05-10,09:45:00,3352.2,3354.2,3351.8,3353.8,109
2017-05-10,09:46:00,3353.8,3354.4,3352.6,3353.0,146
2017-05-10,09:47:00,3352.4,3352.8,3350.4,3351.0,99
2017-05-10,09:48:00,3350.8,3352.4,3350.6,3352.0,92
2017-05-10,09:49:00,3352.2,3352.8,3351.2,3352.4,66
2017-05-10,09:50:00,3352.2,3352.8,3351.2,3351.2,51
2017-05-10,09:51:00,3351.2,3351.8,3349.6,3349.6,101
2017-05-10,09:52:00,3350.0,3351.8,3349.2,3351.8,74
2017-05-10,09:53:00,3351.8,3353.0,3351.0,3351.0,68
2017-05-10,09:54:00,3350.8,3353.0,3350.6,3353.0,69
2017-05-10,09:55:00,3353.0,3354.2,3352.4,3354.2,81
2017-05-10,09:56:00,3354.4,3354.4,3352.6,3353.4,79
2017-05-10,09:57:00,3353.6,3354.4,3353.0,3353.0,81
2017-05-10,09:58:00,3353.4,3354.2,3352.0,3354.2,75
2017-05-10,09:59:00,3354.4,3354.6,3351.0,3351.2,100
2017-05-10,10:00:00,3351.2,3351.6,3350.6,3351.0,52
2017-05-10,10:01:00,3351.0,3351.8,3350.8,3350.8,45
2017-05-10,10:02:00,3350.8,3351.4,3350.0,3351.2,63
2017-05-10,10:03:00,3351.6,3353.0,3351.2,3351.8,40
2017-05-10,10:04:00,3351.8,3352.0,3350.0,3350.2,54
2017-05-10,10:05:00,3350.2,3351.0,3350.0,3351.0,34
2017-05-10,10:06:00,3350.6,3351.4,3350.2,3350.6,40
2017-05-10,10:07:00,3350.6,3351.4,3350.4,3350.6,26
2017-05-10,10:08:00,3350.6,3351.2,3349.6,3351.2,42
2017-05-10,10:09:00,3350.6,3351.2,3350.2,3350.2,53
2017-05-10,10:10:00,3350.2,3350.6,3349.6,3349.6,32
2017-05-10,10:11:00,3349.6,3351.0,3348.8,3351.0,69
2017-05-10,10:12:00,3351.0,3351.6,3349.6,3349.6,40
2017-05-10,10:13:00,3350.0,3351.0,3349.8,3350.2,31
2017-05-10,10:14:00,3351.2,3351.4,3350.4,3351.2,28
2017-05-10,10:15:00,3351.0,3351.2,3349.0,3349.4,39
2017-05-10,10:16:00,3349.6,3349.8,3349.0,3349.4,29
2017-05-10,10:17:00,3349.4,3349.8,3349.2,3349.2,19
2017-05-10,10:18:00,3349.2,3349.6,3349.0,3349.4,13
2017-05-10,10:19:00,3349.2,3349.6,3348.2,3348.2,32
2017-05-10,10:20:00,3348.2,3349.2,3348.2,3348.8,37
2017-05-10,10:21:00,3349.0,3351.0,3348.8,3351.0,65
2017-05-10,10:22:00,3351.2,3351.2,3349.6,3350.0,45
2017-05-10,10:23:00,3350.0,3350.0,3349.4,3349.6,17
2017-05-10,10:24:00,3349.8,3350.8,3348.8,3350.8,24
2017-05-10,10:25:00,3350.6,3350.6,3349.6,3349.8,29
2017-05-10,10:26:00,3350.0,3350.4,3349.4,3349.8,20
2017-05-10,10:27:00,3350.2,3352.2,3350.2,3351.4,58
2017-05-10,10:28:00,3351.4,3351.4,3349.4,3349.8,31
2017-05-10,10:29:00,3350.0,3350.8,3349.4,3350.6,25
2017-05-10,10:30:00,3350.8,3350.8,3349.6,3349.6,7
2017-05-10,10:31:00,3349.8,3352.4,3349.2,3351.4,76
2017-05-10,10:32:00,3351.6,3352.0,3350.6,3350.8,44
2017-05-10,10:33:00,3350.4,3350.8,3349.8,3349.8,29
2017-05-10,10:34:00,3349.6,3350.0,3349.0,3349.0,54
2017-05-10,10:35:00,3349.0,3350.4,3349.0,3350.2,39
2017-05-10,10:36:00,3350.2,3350.2,3348.2,3348.2,29
2017-05-10,10:37:00,3348.0,3348.2,3347.2,3347.8,83
2017-05-10,10:38:00,3347.6,3348.0,3346.6,3347.8,75
2017-05-10,10:39:00,3347.8,3349.2,3347.4,3348.4,50
2017-05-10,10:40:00,3348.4,3348.4,3347.4,3348.2,40
2017-05-10,10:41:00,3348.6,3348.8,3346.0,3346.0,73
2017-05-10,10:42:00,3346.0,3347.4,3346.0,3347.0,76
2017-05-10,10:43:00,3346.2,3347.8,3346.2,3347.6,23
2017-05-10,10:44:00,3347.2,3347.2,3346.2,3346.4,29
2017-05-10,10:45:00,3346.4,3346.8,3345.6,3346.0,39
2017-05-10,10:46:00,3346.0,3347.2,3345.8,3346.8,37
2017-05-10,10:47:00,3346.0,3348.6,3346.0,3346.6,47
2017-05-10,10:48:00,3346.6,3347.2,3346.0,3346.4,45
2017-05-10,10:49:00,3346.2,3346.8,3345.8,3346.2,34
2017-05-10,10:50:00,3346.2,3347.2,3346.0,3346.4,28
2017-05-10,10:51:00,3346.4,3346.6,3345.4,3346.0,54
2017-05-10,10:52:00,3346.0,3346.4,3345.4,3345.8,36
2017-05-10,10:53:00,3346.6,3346.6,3345.0,3346.2,57
2017-05-10,10:54:00,3346.0,3346.8,3346.0,3346.8,20
2017-05-10,10:55:00,3346.8,3347.2,3346.2,3347.2,27
2017-05-10,10:56:00,3347.2,3347.6,3346.0,3346.8,28
2017-05-10,10:57:00,3347.2,3349.4,3346.8,3348.8,67
2017-05-10,10:58:00,3348.8,3349.4,3348.2,3349.0,50
2017-05-10,10:59:00,3349.6,3349.8,3348.8,3349.0,79
2017-05-10,11:00:00,3349.0,3350.0,3348.8,3349.8,48
2017-05-10,11:01:00,3350.0,3350.6,3348.0,3349.0,93
2017-05-10,11:02:00,3349.4,3349.8,3349.0,3349.4,17
2017-05-10,11:03:00,3349.2,3350.6,3349.2,3350.6,38
2017-05-10,11:04:00,3350.6,3350.8,3348.0,3348.6,71
2017-05-10,11:05:00,3348.4,3350.0,3348.2,3350.0,47
2017-05-10,11:06:00,3349.4,3350.2,3348.0,3348.0,51
2017-05-10,11:07:00,3348.2,3349.0,3348.0,3348.0,48
2017-05-10,11:08:00,3348.2,3349.2,3348.0,3348.4,57
2017-05-10,11:09:00,3349.0,3350.0,3348.4,3348.6,64
2017-05-10,11:10:00,3348.8,3349.2,3347.6,3347.6,58
2017-05-10,11:11:00,3347.8,3347.8,3344.0,3344.4,128
2017-05-10,11:12:00,3344.6,3347.0,3344.6,3346.0,61
2017-05-10,11:13:00,3346.4,3347.0,3345.8,3346.8,62
2017-05-10,11:14:00,3346.2,3347.2,3346.0,3346.2,62
2017-05-10,11:15:00,3346.0,3348.4,3346.0,3347.2,46
2017-05-10,11:16:00,3347.6,3348.0,3347.2,3347.6,24
2017-05-10,11:17:00,3347.4,3348.6,3347.0,3347.0,42
2017-05-10,11:18:00,3346.8,3347.8,3346.8,3347.4,27
2017-05-10,11:19:00,3347.2,3348.8,3347.0,3348.2,26
2017-05-10,11:20:00,3348.0,3348.4,3347.6,3348.0,31
2017-05-10,11:21:00,3348.2,3350.4,3347.8,3350.2,45
2017-05-10,11:22:00,3350.4,3352.4,3349.8,3351.4,98
2017-05-10,11:23:00,3351.6,3351.6,3350.2,3350.8,32
2017-05-10,11:24:00,3351.0,3351.4,3350.4,3350.4,52
2017-05-10,11:25:00,3350.8,3352.2,3350.4,3352.2,79
2017-05-10,11:26:00,3352.2,3352.2,3350.6,3350.8,63
2017-05-10,11:27:00,3350.8,3351.8,3350.8,3351.8,31
2017-05-10,11:28:00,3351.8,3352.2,3349.8,3350.2,102
2017-05-10,11:29:00,3350.0,3350.8,3349.8,3350.2,44
2017-05-10,11:30:00,3350.2,3352.2,3350.0,3351.2,40
2017-05-10,13:01:00,3352.8,3353.2,3351.4,3352.8,116
2017-05-10,13:02:00,3352.6,3353.0,3351.6,3352.0,82
2017-05-10,13:03:00,3352.4,3352.8,3352.0,3352.4,65
2017-05-10,13:04:00,3352.0,3352.8,3351.0,3351.0,92
2017-05-10,13:05:00,3351.0,3352.0,3350.4,3351.2,71
2017-05-10,13:06:00,3351.4,3352.0,3351.4,3352.0,49
2017-05-10,13:07:00,3351.8,3352.4,3351.4,3351.6,44
2017-05-10,13:08:00,3351.6,3352.2,3351.2,3351.8,34
2017-05-10,13:09:00,3351.4,3351.4,3350.6,3351.2,30
2017-05-10,13:10:00,3351.2,3351.6,3350.8,3351.0,30
2017-05-10,13:11:00,3351.0,3351.2,3349.6,3349.6,64
2017-05-10,13:12:00,3349.8,3350.4,3349.4,3350.0,39
2017-05-10,13:13:00,3350.4,3353.4,3349.8,3353.4,80
2017-05-10,13:14:00,3353.4,3353.4,3351.2,3352.0,33
2017-05-10,13:15:00,3352.0,3352.0,3351.2,3351.4,18
2017-05-10,13:16:00,3351.6,3352.4,3351.2,3352.0,38
2017-05-10,13:17:00,3352.4,3353.0,3352.2,3352.4,43
2017-05-10,13:18:00,3352.8,3353.4,3351.4,3351.8,64
2017-05-10,13:19:00,3351.6,3351.6,3350.0,3350.2,59
2017-05-10,13:20:00,3350.6,3351.4,3350.0,3350.6,30
2017-05-10,13:21:00,3350.6,3351.8,3350.4,3351.0,35
2017-05-10,13:22:00,3351.0,3351.8,3350.8,3351.2,36
2017-05-10,13:23:00,3351.0,3352.0,3350.6,3352.0,40
2017-05-10,13:24:00,3351.8,3352.2,3349.4,3349.4,70
2017-05-10,13:25:00,3349.6,3350.8,3349.4,3350.8,46
2017-05-10,13:26:00,3349.8,3351.0,3349.8,3350.0,37
2017-05-10,13:27:00,3350.0,3350.8,3349.4,3349.6,49
2017-05-10,13:28:00,3349.4,3349.8,3348.8,3349.0,54
2017-05-10,13:29:00,3349.0,3349.4,3347.6,3347.6,61
2017-05-10,13:30:00,3347.6,3348.4,3347.6,3347.6,75
2017-05-10,13:31:00,3347.8,3348.2,3347.2,3347.8,71
2017-05-10,13:32:00,3348.0,3348.2,3347.4,3347.6,31
2017-05-10,13:33:00,3347.4,3347.4,3346.4,3346.4,79
2017-05-10,13:34:00,3346.4,3347.0,3345.6,3345.6,85
2017-05-10,13:35:00,3345.6,3347.0,3345.6,3346.0,31
2017-05-10,13:36:00,3345.8,3346.8,3345.2,3346.8,34
2017-05-10,13:37:00,3346.8,3346.8,3346.0,3346.4,16
2017-05-10,13:38:00,3346.0,3346.4,3345.4,3345.8,36
2017-05-10,13:39:00,3345.8,3347.2,3345.8,3346.8,48
2017-05-10,13:40:00,3347.2,3347.4,3346.8,3347.0,33
2017-05-10,13:41:00,3347.0,3348.0,3346.8,3348.0,40
2017-05-10,13:42:00,3347.8,3347.8,3346.2,3346.8,26
2017-05-10,13:43:00,3346.6,3347.8,3346.4,3347.2,21
2017-05-10,13:44:00,3347.4,3347.4,3346.0,3346.2,38
2017-05-10,13:45:00,3346.4,3346.6,3346.4,3346.4,9
2017-05-10,13:46:00,3346.4,3346.4,3345.2,3345.2,40
2017-05-10,13:47:00,3345.2,3346.2,3345.0,3345.6,30
2017-05-10,13:48:00,3345.4,3345.8,3345.0,3345.0,36
2017-05-10,13:49:00,3345.0,3345.0,3344.2,3344.2,49
2017-05-10,13:50:00,3344.2,3344.2,3342.8,3342.8,133
2017-05-10,13:51:00,3342.8,3343.8,3341.8,3343.2,120
2017-05-10,13:52:00,3343.0,3343.6,3342.6,3342.8,53
2017-05-10,13:53:00,3342.6,3342.8,3341.8,3342.8,72
2017-05-10,13:54:00,3342.6,3345.0,3342.4,3344.2,87
2017-05-10,13:55:00,3344.2,3344.8,3344.2,3344.2,26
2017-05-10,13:56:00,3344.6,3345.4,3344.6,3344.6,61
2017-05-10,13:57:00,3344.2,3344.8,3343.8,3343.8,21
2017-05-10,13:58:00,3344.2,3344.4,3342.0,3342.2,50
2017-05-10,13:59:00,3342.6,3342.6,3341.2,3341.4,64
2017-05-10,14:00:00,3342.2,3343.6,3342.0,3342.2,48
2017-05-10,14:01:00,3342.2,3344.6,3342.2,3344.4,62
2017-05-10,14:02:00,3344.2,3344.8,3343.4,3343.6,35
2017-05-10,14:03:00,3343.8,3344.2,3343.2,3343.6,45
2017-05-10,14:04:00,3343.6,3344.6,3343.6,3344.6,40
2017-05-10,14:05:00,3344.4,3344.4,3343.8,3344.2,21
2017-05-10,14:06:00,3344.0,3344.8,3344.0,3344.8,21
2017-05-10,14:07:00,3344.8,3345.0,3344.0,3344.0,35
2017-05-10,14:08:00,3344.0,3344.0,3341.2,3342.6,63
2017-05-10,14:09:00,3342.6,3344.4,3342.2,3344.2,46
2017-05-10,14:10:00,3344.0,3344.2,3343.0,3343.8,34
2017-05-10,14:11:00,3343.6,3344.0,3342.4,3343.8,54
2017-05-10,14:12:00,3343.8,3344.0,3342.2,3343.0,31
2017-05-10,14:13:00,3343.0,3343.0,3341.0,3341.0,60
2017-05-10,14:14:00,3341.0,3343.4,3340.8,3342.4,57
2017-05-10,14:15:00,3342.6,3343.6,3342.0,3342.6,36
2017-05-10,14:16:00,3342.4,3342.4,3341.2,3342.2,54
2017-05-10,14:17:00,3341.8,3342.4,3340.8,3340.8,49
2017-05-10,14:18:00,3340.4,3340.4,3337.0,3337.0,121
2017-05-10,14:19:00,3336.6,3337.6,3334.2,3337.0,185
2017-05-10,14:20:00,3336.0,3337.6,3335.0,3337.6,64
2017-05-10,14:21:00,3337.6,3339.2,3336.2,3339.0,75
2017-05-10,14:22:00,3338.0,3339.6,3337.8,3339.2,62
2017-05-10,14:23:00,3339.2,3339.2,3337.0,3337.6,26
2017-05-10,14:24:00,3337.2,3338.6,3337.2,3337.6,25
2017-05-10,14:25:00,3337.8,3338.0,3336.0,3336.4,33
2017-05-10,14:26:00,3337.4,3338.8,3336.4,3338.8,42
2017-05-10,14:27:00,3338.8,3339.0,3337.6,3338.2,27
2017-05-10,14:28:00,3338.0,3338.2,3337.2,3337.8,25
2017-05-10,14:29:00,3337.8,3340.6,3337.8,3340.4,52
2017-05-10,14:30:00,3340.4,3341.0,3338.2,3338.8,39
2017-05-10,14:31:00,3339.0,3341.0,3339.0,3340.2,59
2017-05-10,14:32:00,3340.4,3340.6,3339.4,3340.0,29
2017-05-10,14:33:00,3340.0,3340.6,3339.2,3339.8,41
2017-05-10,14:34:00,3340.2,3340.4,3338.4,3338.4,39
2017-05-10,14:35:00,3338.6,3339.0,3336.2,3336.2,59
2017-05-10,14:36:00,3336.0,3339.2,3335.2,3339.2,46
2017-05-10,14:37:00,3339.6,3339.6,3335.8,3336.0,54
2017-05-10,14:38:00,3335.4,3335.4,3333.2,3333.2,58
2017-05-10,14:39:00,3333.2,3334.8,3333.0,3333.0,70
2017-05-10,14:40:00,3333.2,3333.2,3329.0,3331.2,173
2017-05-10,14:41:00,3333.4,3335.0,3330.8,3333.8,108
2017-05-10,14:42:00,3334.4,3335.6,3333.8,3334.8,76
2017-05-10,14:43:00,3334.8,3334.8,3332.4,3333.6,66
2017-05-10,14:44:00,3334.0,3334.4,3332.4,3332.4,55
2017-05-10,14:45:00,3332.0,3332.6,3330.0,3330.6,64
2017-05-10,14:46:00,3331.0,3331.4,3329.6,3331.0,66
2017-05-10,14:47:00,3330.6,3331.6,3326.4,3327.2,105
2017-05-10,14:48:00,3327.8,3328.2,3325.2,3325.2,92
2017-05-10,14:49:00,3325.8,3328.8,3325.2,3328.2,105
2017-05-10,14:50:00,3328.2,3329.0,3327.8,3328.4,58
2017-05-10,14:51:00,3328.4,3330.0,3328.2,3330.0,46
2017-05-10,14:52:00,3329.8,3329.8,3327.4,3327.8,78
2017-05-10,14:53:00,3327.6,3328.8,3327.6,3328.0,43
2017-05-10,14:54:00,3328.6,3329.6,3328.2,3328.6,59
2017-05-10,14:55:00,3329.0,3329.4,3328.2,3328.8,79
2017-05-10,14:56:00,3328.8,3329.8,3328.4,3328.4,74
2017-05-10,14:57:00,3328.4,3328.4,3326.0,3327.4,94
2017-05-10,14:58:00,3327.6,3327.6,3326.0,3326.4,116
2017-05-10,14:59:00,3326.4,3326.8,3325.0,3325.8,171
2017-05-10,15:00:00,3325.4,3326.4,3323.4,3323.8,115
2017-05-11,09:31:00,3320.0,3321.6,3315.2,3318.2,474
2017-05-11,09:32:00,3319.0,3319.8,3318.0,3319.6,173
2017-05-11,09:33:00,3319.8,3322.6,3319.2,3322.4,140
2017-05-11,09:34:00,3321.8,3322.2,3319.0,3319.6,110
2017-05-11,09:35:00,3319.4,3319.6,3318.2,3319.0,108
2017-05-11,09:36:00,3318.8,3319.2,3316.8,3317.8,120
2017-05-11,09:37:00,3317.4,3318.8,3316.8,3317.4,98
2017-05-11,09:38:00,3317.8,3318.6,3315.0,3315.8,142
2017-05-11,09:39:00,3315.8,3317.4,3315.6,3316.0,112
2017-05-11,09:40:00,3317.0,3320.6,3316.2,3320.6,124
2017-05-11,09:41:00,3320.6,3323.8,3319.4,3323.8,124
2017-05-11,09:42:00,3323.2,3323.2,3321.2,3322.4,103
2017-05-11,09:43:00,3322.4,3322.4,3320.8,3322.2,48
2017-05-11,09:44:00,3321.4,3324.8,3321.2,3324.8,90
2017-05-11,09:45:00,3324.6,3327.8,3323.8,3326.6,164
2017-05-11,09:46:00,3326.6,3329.2,3326.6,3328.8,141
2017-05-11,09:47:00,3329.2,3333.2,3329.2,3331.6,231
2017-05-11,09:48:00,3330.8,3332.2,3329.6,3330.6,105
2017-05-11,09:49:00,3329.8,3331.0,3327.8,3327.8,86
2017-05-11,09:50:00,3327.8,3330.4,3327.8,3329.6,62
2017-05-11,09:51:00,3329.6,3330.8,3329.4,3329.8,49
2017-05-11,09:52:00,3329.6,3332.0,3328.6,3331.6,63
2017-05-11,09:53:00,3332.0,3332.0,3327.8,3327.8,75
2017-05-11,09:54:00,3327.8,3329.0,3327.4,3328.8,64
2017-05-11,09:55:00,3328.6,3328.8,3326.6,3328.6,120
2017-05-11,09:56:00,3328.4,3331.2,3328.0,3328.2,75
2017-05-11,09:57:00,3328.2,3330.4,3328.2,3329.0,45
2017-05-11,09:58:00,3329.2,3334.8,3329.0,3333.0,126
2017-05-11,09:59:00,3333.2,3334.6,3332.8,3332.8,96
2017-05-11,10:00:00,3332.6,3334.0,3330.4,3333.4,67
2017-05-11,10:01:00,3333.0,3334.4,3331.8,3332.4,110
2017-05-11,10:02:00,3332.6,3334.4,3332.2,3333.8,53
2017-05-11,10:03:00,3334.2,3334.2,3330.4,3331.0,76
2017-05-11,10:04:00,3331.2,3333.8,3331.2,3332.8,52
2017-05-11,10:05:00,3332.8,3334.0,3331.2,3332.0,73
2017-05-11,10:06:00,3332.6,3332.8,3331.6,3332.0,45
2017-05-11,10:07:00,3332.8,3333.0,3331.0,3331.4,61
2017-05-11,10:08:00,3331.4,3333.8,3330.0,3330.6,97
2017-05-11,10:09:00,3330.2,3332.2,3329.2,3329.6,60
2017-05-11,10:10:00,3329.2,3329.8,3328.2,3328.6,70
2017-05-11,10:11:00,3329.0,3329.2,3327.4,3328.4,110
2017-05-11,10:12:00,3328.4,3329.8,3328.0,3328.6,54
2017-05-11,10:13:00,3328.8,3329.4,3328.4,3328.8,31
2017-05-11,10:14:00,3328.6,3329.2,3327.4,3328.0,72
2017-05-11,10:15:00,3328.6,3330.4,3328.2,3329.8,68
2017-05-11,10:16:00,3330.0,3330.6,3329.0,3329.0,44
2017-05-11,10:17:00,3329.0,3329.0,3327.8,3328.4,50
2017-05-11,10:18:00,3328.6,3329.8,3327.6,3327.6,45
2017-05-11,10:19:00,3327.6,3328.4,3327.2,3327.2,58
2017-05-11,10:20:00,3327.0,3327.0,3323.4,3323.4,112
2017-05-11,10:21:00,3323.8,3325.2,3323.2,3324.8,104
2017-05-11,10:22:00,3324.8,3325.2,3324.0,3324.8,46
2017-05-11,10:23:00,3325.2,3328.4,3325.2,3327.6,99
2017-05-11,10:24:00,3328.0,3328.0,3325.4,3325.4,46
2017-05-11,10:25:00,3325.2,3327.0,3325.0,3327.0,26
2017-05-11,10:26:00,3326.6,3326.8,3324.6,3324.6,25
2017-05-11,10:27:00,3324.6,3326.0,3324.6,3326.0,23
2017-05-11,10:28:00,3326.2,3327.0,3325.6,3326.6,21
2017-05-11,10:29:00,3326.0,3326.6,3325.8,3325.8,29
2017-05-11,10:30:00,3325.8,3327.0,3325.4,3327.0,26
2017-05-11,10:31:00,3326.6,3332.6,3326.6,3331.4,140
2017-05-11,10:32:00,3331.8,3334.0,3331.4,3334.0,87
2017-05-11,10:33:00,3334.0,3334.2,3332.4,3333.4,62
2017-05-11,10:34:00,3333.4,3333.6,3332.8,3332.8,41
2017-05-11,10:35:00,3332.6,3333.6,3332.6,3333.0,27
2017-05-11,10:36:00,3332.6,3337.8,3332.6,3336.6,181
2017-05-11,10:37:00,3336.8,3337.8,3334.8,3335.0,89
2017-05-11,10:38:00,3335.0,3336.8,3333.8,3334.0,53
2017-05-11,10:39:00,3334.2,3335.0,3333.2,3333.8,32
2017-05-11,10:40:00,3333.8,3333.8,3331.2,3331.6,48
2017-05-11,10:41:00,3332.2,3334.2,3332.0,3334.0,48
2017-05-11,10:42:00,3333.8,3334.2,3332.8,3334.2,30
2017-05-11,10:43:00,3334.2,3334.4,3332.0,3332.4,24
2017-05-11,10:44:00,3333.0,3333.2,3332.0,3332.6,13
2017-05-11,10:45:00,3332.2,3333.4,3331.4,3332.8,27
2017-05-11,10:46:00,3332.8,3333.2,3331.4,3331.4,36
2017-05-11,10:47:00,3331.4,3332.0,3330.4,3330.4,34
2017-05-11,10:48:00,3330.6,3331.4,3329.0,3329.0,44
2017-05-11,10:49:00,3328.8,3329.2,3325.4,3325.6,69
2017-05-11,10:50:00,3326.0,3328.6,3325.8,3328.0,72
2017-05-11,10:51:00,3328.2,3328.4,3326.6,3327.2,52
2017-05-11,10:52:00,3327.2,3327.6,3325.4,3326.0,46
2017-05-11,10:53:00,3326.8,3328.8,3326.8,3328.0,36
2017-05-11,10:54:00,3327.6,3328.6,3327.4,3328.4,20
2017-05-11,10:55:00,3328.0,3332.4,3328.0,3331.4,91
2017-05-11,10:56:00,3332.2,3332.2,3330.2,3330.8,43
2017-05-11,10:57:00,3331.0,3331.0,3329.6,3330.0,21
2017-05-11,10:58:00,3329.8,3330.2,3328.2,3328.6,38
2017-05-11,10:59:00,3328.6,3328.8,3326.6,3326.8,27
2017-05-11,11:00:00,3326.6,3331.8,3326.6,3330.8,59
2017-05-11,11:01:00,3330.8,3336.0,3330.8,3336.0,101
2017-05-11,11:02:00,3335.8,3336.4,3333.2,3334.2,74
2017-05-11,11:03:00,3334.4,3335.0,3333.6,3334.6,37
2017-05-11,11:04:00,3334.6,3335.0,3332.0,3332.0,49
2017-05-11,11:05:00,3331.8,3333.8,3331.8,3333.2,24
2017-05-11,11:06:00,3332.6,3332.8,3330.2,3330.8,36
2017-05-11,11:07:00,3330.8,3333.0,3330.8,3332.0,29
2017-05-11,11:08:00,3332.0,3332.4,3331.2,3332.0,44
2017-05-11,11:09:00,3331.8,3335.4,3331.8,3333.0,56
2017-05-11,11:10:00,3333.0,3333.4,3331.2,3331.8,20
2017-05-11,11:11:00,3332.6,3333.6,3332.6,3333.6,17
2017-05-11,11:12:00,3332.8,3332.8,3331.0,3331.0,24
2017-05-11,11:13:00,3330.8,3331.2,3329.4,3330.4,39
2017-05-11,11:14:00,3330.4,3330.8,3329.8,3330.2,17
2017-05-11,11:15:00,3329.6,3330.0,3328.2,3329.8,54
2017-05-11,11:16:00,3328.8,3330.0,3328.6,3329.0,20
2017-05-11,11:17:00,3328.8,3331.4,3328.8,3329.6,42
2017-05-11,11:18:00,3329.6,3330.2,3329.2,3330.0,25
2017-05-11,11:19:00,3329.6,3330.4,3329.4,3330.4,19
2017-05-11,11:20:00,3330.0,3330.2,3325.8,3326.8,63
2017-05-11,11:21:00,3326.2,3329.6,3325.6,3327.8,56
2017-05-11,11:22:00,3327.6,3331.0,3326.6,3330.8,75
2017-05-11,11:23:00,3331.0,3333.6,3331.0,3331.0,61
2017-05-11,11:24:00,3330.6,3332.8,3330.4,3332.8,23
2017-05-11,11:25:00,3332.8,3333.0,3331.0,3332.8,31
2017-05-11,11:26:00,3332.2,3332.2,3330.8,3331.0,21
2017-05-11,11:27:00,3330.8,3331.2,3329.6,3329.6,23
2017-05-11,11:28:00,3329.0,3330.8,3328.0,3330.8,35
2017-05-11,11:29:00,3330.6,3332.0,3329.4,3330.0,35
2017-05-11,11:30:00,3329.4,3330.2,3329.0,3330.2,19
2017-05-11,13:01:00,3330.8,3331.6,3326.4,3326.4,85
2017-05-11,13:02:00,3326.2,3328.0,3326.2,3327.0,29
2017-05-11,13:03:00,3326.6,3327.2,3323.6,3323.6,63
2017-05-11,13:04:00,3323.8,3324.0,3321.6,3321.8,73
2017-05-11,13:05:00,3321.8,3323.8,3321.6,3323.6,40
2017-05-11,13:06:00,3323.6,3324.2,3322.6,3323.2,21
2017-05-11,13:07:00,3323.2,3323.2,3320.4,3320.4,61
2017-05-11,13:08:00,3320.2,3321.8,3319.6,3319.6,54
2017-05-11,13:09:00,3320.2,3322.0,3319.0,3319.2,84
2017-05-11,13:10:00,3319.0,3320.2,3319.0,3319.2,37
2017-05-11,13:11:00,3320.0,3322.0,3319.2,3321.8,75
2017-05-11,13:12:00,3321.6,3322.2,3320.4,3320.8,40
2017-05-11,13:13:00,3320.8,3321.0,3318.2,3318.2,67
2017-05-11,13:14:00,3319.0,3320.0,3313.8,3316.0,152
2017-05-11,13:15:00,3315.8,3317.8,3315.8,3316.2,69
2017-05-11,13:16:00,3316.0,3317.0,3313.8,3314.0,66
2017-05-11,13:17:00,3314.2,3316.8,3314.0,3316.4,88
2017-05-11,13:18:00,3316.2,3316.8,3315.4,3316.6,61
2017-05-11,13:19:00,3316.0,3318.2,3314.6,3318.2,73
2017-05-11,13:20:00,3317.0,3318.2,3316.2,3317.2,58
2017-05-11,13:21:00,3317.2,3320.0,3316.2,3318.8,98
2017-05-11,13:22:00,3318.8,3319.2,3316.4,3316.6,59
2017-05-11,13:23:00,3316.8,3317.0,3313.8,3314.0,52
2017-05-11,13:24:00,3314.8,3315.6,3313.6,3313.6,57
2017-05-11,13:25:00,3313.6,3319.0,3313.2,3317.8,137
2017-05-11,13:26:00,3318.0,3319.0,3316.4,3318.0,40
2017-05-11,13:27:00,3316.8,3317.8,3315.0,3317.2,32
2017-05-11,13:28:00,3317.2,3317.2,3316.0,3317.0,26
2017-05-11,13:29:00,3316.4,3317.0,3315.6,3317.0,29
2017-05-11,13:30:00,3317.2,3317.8,3315.0,3315.0,37
2017-05-11,13:31:00,3315.0,3315.6,3310.6,3311.4,95
2017-05-11,13:32:00,3311.4,3313.2,3310.4,3310.4,70
2017-05-11,13:33:00,3310.6,3314.2,3310.0,3313.4,65
2017-05-11,13:34:00,3313.4,3319.0,3312.6,3318.0,143
2017-05-11,13:35:00,3318.0,3319.8,3318.0,3319.6,92
2017-05-11,13:36:00,3319.4,3323.0,3318.8,3323.0,111
2017-05-11,13:37:00,3323.0,3323.6,3321.0,3321.6,57
2017-05-11,13:38:00,3322.0,3326.6,3321.6,3326.6,92
2017-05-11,13:39:00,3326.0,3327.4,3325.4,3325.8,98
2017-05-11,13:40:00,3326.0,3326.2,3325.0,3325.2,53
2017-05-11,13:41:00,3325.0,3327.0,3323.2,3323.2,42
2017-05-11,13:42:00,3323.2,3325.0,3322.8,3324.2,24
2017-05-11,13:43:00,3324.4,3324.8,3323.0,3323.6,19
2017-05-11,13:44:00,3324.0,3325.2,3323.0,3325.2,50
2017-05-11,13:45:00,3325.8,3329.8,3325.2,3329.2,78
2017-05-11,13:46:00,3330.0,3330.0,3326.8,3328.2,77
2017-05-11,13:47:00,3328.2,3329.8,3327.0,3329.8,78
2017-05-11,13:48:00,3329.2,3330.0,3328.4,3328.4,76
2017-05-11,13:49:00,3329.2,3329.4,3326.4,3327.0,45
2017-05-11,13:50:00,3326.6,3328.0,3326.4,3326.4,22
2017-05-11,13:51:00,3327.8,3328.4,3326.4,3327.2,33
2017-05-11,13:52:00,3328.0,3328.0,3326.8,3327.2,36
2017-05-11,13:53:00,3327.0,3327.8,3326.4,3326.4,12
2017-05-11,13:54:00,3326.4,3327.2,3325.4,3325.4,26
2017-05-11,13:55:00,3325.4,3328.0,3325.4,3328.0,50
2017-05-11,13:56:00,3327.6,3329.2,3327.6,3328.8,32
2017-05-11,13:57:00,3328.4,3329.0,3327.2,3327.6,31
2017-05-11,13:58:00,3328.0,3328.8,3326.6,3326.6,45
2017-05-11,13:59:00,3326.4,3328.4,3326.0,3328.4,55
2017-05-11,14:00:00,3327.8,3328.0,3325.4,3326.0,57
2017-05-11,14:01:00,3326.8,3327.2,3326.0,3327.0,26
2017-05-11,14:02:00,3327.0,3327.2,3324.0,3324.0,29
2017-05-11,14:03:00,3324.0,3324.2,3323.0,3324.0,40
2017-05-11,14:04:00,3324.2,3327.8,3324.2,3327.6,45
2017-05-11,14:05:00,3327.6,3328.0,3327.0,3327.6,30
2017-05-11,14:06:00,3327.0,3328.0,3326.4,3327.8,23
2017-05-11,14:07:00,3327.8,3329.0,3326.8,3327.8,38
2017-05-11,14:08:00,3327.8,3328.4,3326.6,3328.4,49
2017-05-11,14:09:00,3328.8,3331.0,3328.8,3330.4,84
2017-05-11,14:10:00,3329.0,3330.4,3327.8,3330.4,79
2017-05-11,14:11:00,3330.4,3332.4,3328.0,3329.6,89
2017-05-11,14:12:00,3329.2,3329.8,3328.4,3328.4,33
2017-05-11,14:13:00,3328.8,3329.8,3328.6,3328.6,28
2017-05-11,14:14:00,3328.6,3329.0,3328.0,3328.0,27
2017-05-11,14:15:00,3328.0,3330.2,3328.0,3330.2,31
2017-05-11,14:16:00,3330.2,3332.2,3330.2,3332.2,32
2017-05-11,14:17:00,3332.2,3332.4,3330.4,3331.0,31
2017-05-11,14:18:00,3331.2,3333.4,3331.0,3332.8,63
2017-05-11,14:19:00,3332.8,3335.0,3332.8,3334.8,70
2017-05-11,14:20:00,3335.6,3338.2,3335.0,3338.2,107
2017-05-11,14:21:00,3338.2,3343.0,3338.2,3342.0,192
2017-05-11,14:22:00,3341.8,3342.0,3340.4,3340.8,109
2017-05-11,14:23:00,3340.8,3341.8,3340.8,3341.6,60
2017-05-11,14:24:00,3341.0,3342.8,3340.6,3342.8,57
2017-05-11,14:25:00,3343.0,3344.8,3342.0,3342.6,128
2017-05-11,14:26:00,3342.4,3343.4,3341.6,3342.2,59
2017-05-11,14:27:00,3342.0,3342.6,3341.0,3341.0,57
2017-05-11,14:28:00,3341.0,3341.8,3340.6,3340.8,40
2017-05-11,14:29:00,3341.0,3341.2,3338.2,3338.4,93
2017-05-11,14:30:00,3338.6,3340.4,3338.6,3340.0,37
2017-05-11,14:31:00,3339.4,3341.6,3339.4,3341.6,52
2017-05-11,14:32:00,3341.8,3342.0,3341.4,3341.8,34
2017-05-11,14:33:00,3342.0,3347.0,3341.6,3346.2,100
2017-05-11,14:34:00,3348.0,3349.0,3346.4,3349.0,91
2017-05-11,14:35:00,3349.0,3351.0,3348.0,3351.0,99
2017-05-11,14:36:00,3350.6,3351.8,3350.0,3351.8,118
2017-05-11,14:37:00,3351.6,3352.6,3348.4,3348.4,97
2017-05-11,14:38:00,3348.2,3349.0,3348.0,3348.4,66
2017-05-11,14:39:00,3348.4,3349.2,3346.8,3347.0,65
2017-05-11,14:40:00,3347.0,3347.0,3346.0,3346.6,65
2017-05-11,14:41:00,3347.0,3347.4,3346.4,3346.6,60
2017-05-11,14:42:00,3347.0,3348.0,3346.4,3347.0,36
2017-05-11,14:43:00,3346.6,3346.6,3344.4,3344.6,47
2017-05-11,14:44:00,3344.8,3348.6,3344.6,3347.2,51
2017-05-11,14:45:00,3347.4,3347.4,3345.8,3346.4,44
2017-05-11,14:46:00,3346.4,3346.4,3344.8,3345.4,29
2017-05-11,14:47:00,3345.2,3345.4,3343.2,3343.2,62
2017-05-11,14:48:00,3343.2,3344.0,3343.2,3343.8,20
2017-05-11,14:49:00,3343.8,3345.2,3343.8,3343.8,53
2017-05-11,14:50:00,3344.0,3344.8,3343.2,3344.0,44
2017-05-11,14:51:00,3344.2,3345.0,3344.0,3345.0,50
2017-05-11,14:52:00,3345.0,3345.0,3344.0,3344.0,37
2017-05-11,14:53:00,3344.0,3344.4,3343.8,3344.0,40
2017-05-11,14:54:00,3344.4,3345.0,3344.4,3344.8,49
2017-05-11,14:55:00,3344.8,3345.0,3344.2,3344.6,64
2017-05-11,14:56:00,3344.6,3344.8,3343.6,3343.6,71
2017-05-11,14:57:00,3343.8,3344.0,3341.8,3342.8,101
2017-05-11,14:58:00,3342.4,3342.8,3340.8,3341.0,97
2017-05-11,14:59:00,3341.6,3342.0,3341.0,3342.0,122
2017-05-11,15:00:00,3342.0,3342.2,3340.8,3341.4,120
2017-05-12,09:31:00,3341.6,3341.6,3338.8,3339.4,302
2017-05-12,09:32:00,3339.8,3342.6,3339.8,3342.6,123
2017-05-12,09:33:00,3342.4,3344.4,3342.0,3344.2,163
2017-05-12,09:34:00,3344.2,3344.2,3343.0,3343.8,82
2017-05-12,09:35:00,3344.0,3344.4,3343.2,3343.6,66
2017-05-12,09:36:00,3343.6,3343.6,3341.8,3342.6,86
2017-05-12,09:37:00,3342.6,3344.8,3342.0,3344.8,85
2017-05-12,09:38:00,3344.8,3345.8,3344.6,3344.6,92
2017-05-12,09:39:00,3345.0,3345.4,3344.0,3344.8,44
2017-05-12,09:40:00,3344.2,3346.6,3344.2,3345.2,88
2017-05-12,09:41:00,3346.0,3348.0,3346.0,3348.0,156
2017-05-12,09:42:00,3348.0,3349.4,3348.0,3348.8,123
2017-05-12,09:43:00,3348.8,3349.0,3346.4,3347.8,139
2017-05-12,09:44:00,3348.2,3348.2,3346.2,3347.0,116
2017-05-12,09:45:00,3346.6,3347.4,3346.6,3347.0,57
2017-05-12,09:46:00,3347.6,3348.4,3347.2,3347.4,61
2017-05-12,09:47:00,3347.8,3347.8,3346.4,3347.2,70
2017-05-12,09:48:00,3347.2,3347.6,3346.6,3346.8,32
2017-05-12,09:49:00,3347.0,3348.2,3345.8,3345.8,68
2017-05-12,09:50:00,3345.2,3346.2,3343.2,3343.4,142
2017-05-12,09:51:00,3343.4,3344.8,3343.0,3344.8,74
2017-05-12,09:52:00,3344.4,3346.6,3343.6,3345.2,82
2017-05-12,09:53:00,3345.0,3348.6,3345.0,3348.2,78
2017-05-12,09:54:00,3347.2,3347.8,3346.2,3347.8,53
2017-05-12,09:55:00,3348.0,3348.0,3346.0,3346.8,40
2017-05-12,09:56:00,3346.8,3346.8,3346.0,3346.6,39
2017-05-12,09:57:00,3346.4,3348.2,3346.4,3348.2,33
2017-05-12,09:58:00,3348.6,3349.6,3348.2,3348.8,66
2017-05-12,09:59:00,3348.4,3351.6,3348.4,3351.6,102
2017-05-12,10:00:00,3351.6,3352.4,3347.4,3348.4,93
2017-05-12,10:01:00,3348.2,3350.2,3348.0,3350.2,58
2017-05-12,10:02:00,3350.2,3350.4,3346.6,3348.4,107
2017-05-12,10:03:00,3348.2,3348.4,3347.2,3347.8,60
2017-05-12,10:04:00,3347.6,3350.2,3346.8,3350.2,62
2017-05-12,10:05:00,3350.0,3350.0,3347.2,3349.4,67
2017-05-12,10:06:00,3349.4,3352.0,3348.8,3352.0,99
2017-05-12,10:07:00,3351.0,3352.2,3349.2,3351.4,129
2017-05-12,10:08:00,3351.6,3351.8,3350.0,3351.0,126
2017-05-12,10:09:00,3351.0,3352.0,3350.4,3351.0,89
2017-05-12,10:10:00,3351.4,3351.6,3348.6,3348.8,134
2017-05-12,10:11:00,3348.6,3350.4,3348.4,3349.0,77
2017-05-12,10:12:00,3349.0,3350.6,3348.8,3350.6,74
2017-05-12,10:13:00,3350.4,3350.6,3349.8,3350.2,60
2017-05-12,10:14:00,3350.0,3352.6,3349.8,3352.6,115
2017-05-12,10:15:00,3352.8,3356.0,3352.8,3355.8,176
2017-05-12,10:16:00,3355.8,3357.0,3355.0,3355.6,155
2017-05-12,10:17:00,3355.4,3357.0,3355.2,3356.0,95
2017-05-12,10:18:00,3356.0,3356.4,3353.6,3353.6,150
2017-05-12,10:19:00,3353.6,3354.8,3352.8,3354.6,90
2017-05-12,10:20:00,3354.8,3355.8,3353.8,3354.2,58
2017-05-12,10:21:00,3354.4,3355.6,3354.0,3354.8,50
2017-05-12,10:22:00,3354.4,3355.4,3354.2,3354.6,54
2017-05-12,10:23:00,3354.4,3354.4,3351.2,3352.0,122
2017-05-12,10:24:00,3352.0,3353.6,3351.8,3353.2,77
2017-05-12,10:25:00,3353.2,3354.0,3352.4,3353.6,59
2017-05-12,10:26:00,3353.8,3353.8,3352.4,3353.2,25
2017-05-12,10:27:00,3353.0,3353.8,3352.8,3353.6,25
2017-05-12,10:28:00,3353.8,3355.4,3353.2,3355.4,47
2017-05-12,10:29:00,3354.8,3354.8,3352.8,3353.2,51
2017-05-12,10:30:00,3353.4,3354.0,3353.4,3354.0,38
2017-05-12,10:31:00,3354.2,3354.6,3350.6,3351.2,111
2017-05-12,10:32:00,3351.0,3352.2,3351.0,3351.8,82
2017-05-12,10:33:00,3351.6,3352.6,3349.6,3350.4,88
2017-05-12,10:34:00,3351.0,3351.0,3349.4,3350.0,92
2017-05-12,10:35:00,3349.8,3351.0,3349.6,3349.8,70
2017-05-12,10:36:00,3349.8,3351.6,3349.0,3351.6,68
2017-05-12,10:37:00,3351.4,3351.8,3349.6,3349.6,45
2017-05-12,10:38:00,3349.6,3350.0,3349.0,3349.2,44
2017-05-12,10:39:00,3349.2,3351.6,3349.2,3351.4,34
2017-05-12,10:40:00,3351.4,3352.2,3351.4,3352.0,29
2017-05-12,10:41:00,3352.2,3354.0,3351.8,3354.0,39
2017-05-12,10:42:00,3353.6,3354.0,3351.2,3353.2,46
2017-05-12,10:43:00,3353.2,3354.6,3353.2,3354.4,65
2017-05-12,10:44:00,3354.0,3354.0,3352.0,3353.0,56
2017-05-12,10:45:00,3353.0,3355.4,3352.2,3355.0,66
2017-05-12,10:46:00,3355.0,3355.6,3353.6,3353.8,54
2017-05-12,10:47:00,3354.0,3354.6,3353.2,3354.2,39
2017-05-12,10:48:00,3354.2,3354.8,3353.2,3354.0,27
2017-05-12,10:49:00,3353.8,3354.0,3352.6,3353.0,38
2017-05-12,10:50:00,3352.8,3354.4,3352.6,3354.4,27
2017-05-12,10:51:00,3354.2,3358.0,3353.8,3358.0,110
2017-05-12,10:52:00,3357.8,3359.8,3357.4,3359.6,154
2017-05-12,10:53:00,3359.6,3361.0,3359.0,3360.8,150
2017-05-12,10:54:00,3360.8,3361.0,3359.4,3359.4,120
2017-05-12,10:55:00,3359.2,3360.0,3359.2,3359.2,65
2017-05-12,10:56:00,3359.2,3360.6,3359.2,3359.4,64
2017-05-12,10:57:00,3360.0,3360.0,3359.0,3359.8,49
2017-05-12,10:58:00,3360.4,3361.2,3359.6,3361.0,64
2017-05-12,10:59:00,3361.0,3362.0,3359.0,3361.2,81
2017-05-12,11:00:00,3361.2,3361.2,3359.2,3359.2,85
2017-05-12,11:01:00,3359.6,3361.6,3359.4,3361.6,89
2017-05-12,11:02:00,3361.2,3361.6,3360.6,3360.6,53
2017-05-12,11:03:00,3360.0,3361.6,3358.0,3358.6,80
2017-05-12,11:04:00,3358.0,3359.6,3357.6,3359.6,76
2017-05-12,11:05:00,3359.0,3361.0,3358.6,3361.0,53
2017-05-12,11:06:00,3360.8,3362.0,3359.8,3360.6,45
2017-05-12,11:07:00,3361.6,3363.6,3361.2,3363.0,85
2017-05-12,11:08:00,3363.0,3363.6,3360.8,3361.0,61
2017-05-12,11:09:00,3360.6,3361.4,3360.4,3361.0,22
2017-05-12,11:10:00,3360.6,3361.6,3359.4,3360.8,47
2017-05-12,11:11:00,3361.0,3361.0,3359.8,3360.0,47
2017-05-12,11:12:00,3359.6,3361.0,3359.6,3360.4,25
2017-05-12,11:13:00,3360.0,3360.2,3357.8,3358.4,69
2017-05-12,11:14:00,3357.8,3358.8,3357.8,3358.0,32
2017-05-12,11:15:00,3358.0,3358.0,3356.4,3357.0,72
2017-05-12,11:16:00,3357.2,3358.8,3357.0,3358.2,35
2017-05-12,11:17:00,3357.6,3357.8,3357.2,3357.6,17
2017-05-12,11:18:00,3357.4,3357.6,3357.0,3357.2,18
2017-05-12,11:19:00,3357.6,3358.6,3357.6,3358.0,30
2017-05-12,11:20:00,3358.2,3359.0,3358.0,3358.4,30
2017-05-12,11:21:00,3358.6,3359.8,3358.4,3359.4,45
2017-05-12,11:22:00,3359.6,3359.8,3358.0,3358.6,22
2017-05-12,11:23:00,3358.4,3358.4,3357.6,3357.6,31
2017-05-12,11:24:00,3357.6,3358.2,3357.0,3357.0,30
2017-05-12,11:25:00,3357.0,3357.8,3357.0,3357.4,17
2017-05-12,11:26:00,3357.4,3358.6,3357.4,3358.0,33
2017-05-12,11:27:00,3357.8,3360.0,3357.8,3359.0,33
2017-05-12,11:28:00,3359.0,3360.8,3359.0,3359.4,46
2017-05-12,11:29:00,3359.2,3359.6,3358.6,3359.6,23
2017-05-12,11:30:00,3359.8,3359.8,3358.6,3359.4,19
2017-05-12,13:01:00,3359.8,3360.8,3359.6,3360.0,62
2017-05-12,13:02:00,3360.0,3360.4,3359.0,3359.0,39
2017-05-12,13:03:00,3359.0,3359.8,3358.2,3358.4,29
2017-05-12,13:04:00,3358.8,3360.0,3358.6,3358.6,19
2017-05-12,13:05:00,3359.0,3359.2,3358.2,3358.2,18
2017-05-12,13:06:00,3358.2,3359.4,3358.0,3359.0,23
2017-05-12,13:07:00,3358.8,3360.8,3358.8,3359.2,39
2017-05-12,13:08:00,3359.2,3360.0,3359.2,3359.6,27
2017-05-12,13:09:00,3359.8,3359.8,3358.2,3359.8,24
2017-05-12,13:10:00,3359.0,3360.0,3359.0,3359.8,25
2017-05-12,13:11:00,3359.8,3360.6,3359.6,3360.6,22
2017-05-12,13:12:00,3360.0,3360.6,3359.2,3359.8,30
2017-05-12,13:13:00,3359.2,3359.2,3357.2,3358.0,37
2017-05-12,13:14:00,3357.2,3358.0,3356.0,3356.4,85
2017-05-12,13:15:00,3356.4,3357.2,3356.4,3356.8,41
2017-05-12,13:16:00,3356.8,3357.2,3356.4,3356.6,48
2017-05-12,13:17:00,3357.0,3358.8,3357.0,3357.8,34
2017-05-12,13:18:00,3357.6,3358.0,3356.8,3357.4,30
2017-05-12,13:19:00,3357.4,3360.0,3357.4,3360.0,32
2017-05-12,13:20:00,3360.0,3360.8,3360.0,3360.4,44
2017-05-12,13:21:00,3360.2,3360.4,3359.8,3360.4,41
2017-05-12,13:22:00,3360.4,3362.4,3360.4,3361.0,63
2017-05-12,13:23:00,3360.8,3361.6,3360.8,3361.2,29
2017-05-12,13:24:00,3361.2,3362.4,3361.0,3361.2,53
2017-05-12,13:25:00,3361.2,3362.2,3361.2,3362.2,31
2017-05-12,13:26:00,3362.6,3363.8,3362.2,3363.6,63
2017-05-12,13:27:00,3363.0,3363.6,3362.8,3363.6,40
2017-05-12,13:28:00,3363.6,3364.8,3363.0,3364.8,86
2017-05-12,13:29:00,3364.6,3364.8,3363.0,3363.2,61
2017-05-12,13:30:00,3363.0,3363.4,3362.6,3363.2,40
2017-05-12,13:31:00,3363.2,3363.6,3362.6,3363.4,33
2017-05-12,13:32:00,3363.4,3363.4,3362.4,3362.6,26
2017-05-12,13:33:00,3362.6,3363.0,3361.8,3362.0,29
2017-05-12,13:34:00,3362.0,3362.0,3361.2,3361.2,22
2017-05-12,13:35:00,3361.6,3363.6,3361.4,3363.6,51
2017-05-12,13:36:00,3363.6,3363.8,3362.4,3363.4,48
2017-05-12,13:37:00,3363.4,3366.0,3363.4,3365.4,120
2017-05-12,13:38:00,3365.8,3367.0,3365.0,3366.8,69
2017-05-12,13:39:00,3366.4,3367.4,3365.0,3367.4,50
2017-05-12,13:40:00,3367.2,3367.2,3364.8,3365.0,69
2017-05-12,13:41:00,3365.4,3366.2,3365.2,3366.0,55
2017-05-12,13:42:00,3365.8,3366.6,3365.6,3366.4,25
2017-05-12,13:43:00,3366.2,3368.0,3366.0,3367.0,74
2017-05-12,13:44:00,3367.0,3368.2,3366.8,3367.2,56
2017-05-12,13:45:00,3367.0,3368.4,3366.8,3368.4,39
2017-05-12,13:46:00,3368.4,3369.0,3367.2,3368.8,53
2017-05-12,13:47:00,3368.6,3368.8,3367.0,3367.2,71
2017-05-12,13:48:00,3367.6,3368.0,3366.6,3367.0,73
2017-05-12,13:49:00,3366.8,3368.0,3366.8,3367.2,29
2017-05-12,13:50:00,3367.2,3367.6,3366.6,3367.6,31
2017-05-12,13:51:00,3367.4,3368.0,3367.0,3367.2,33
2017-05-12,13:52:00,3367.0,3367.2,3366.6,3367.0,33
2017-05-12,13:53:00,3367.0,3367.6,3366.8,3366.8,22
2017-05-12,13:54:00,3367.2,3367.4,3367.0,3367.0,22
2017-05-12,13:55:00,3367.4,3368.0,3366.6,3367.0,35
2017-05-12,13:56:00,3367.6,3367.6,3367.0,3367.0,16
2017-05-12,13:57:00,3367.0,3368.6,3366.8,3368.6,44
2017-05-12,13:58:00,3368.6,3368.8,3366.6,3366.6,37
2017-05-12,13:59:00,3366.6,3367.8,3365.2,3365.2,60
2017-05-12,14:00:00,3365.4,3366.6,3365.4,3366.2,30
2017-05-12,14:01:00,3366.2,3366.6,3365.0,3365.4,43
2017-05-12,14:02:00,3365.2,3365.6,3363.6,3363.6,43
2017-05-12,14:03:00,3363.4,3364.2,3363.2,3363.4,47
2017-05-12,14:04:00,3363.2,3363.6,3362.4,3363.2,55
2017-05-12,14:05:00,3363.0,3363.6,3362.0,3362.0,44
2017-05-12,14:06:00,3362.0,3363.2,3361.4,3363.0,70
2017-05-12,14:07:00,3363.0,3363.4,3362.0,3363.4,58
2017-05-12,14:08:00,3363.0,3364.0,3363.0,3363.4,41
2017-05-12,14:09:00,3363.8,3364.2,3363.6,3364.2,33
2017-05-12,14:10:00,3364.2,3365.0,3364.2,3365.0,54
2017-05-12,14:11:00,3365.2,3365.8,3363.6,3363.6,41
2017-05-12,14:12:00,3363.4,3364.0,3362.6,3363.8,35
2017-05-12,14:13:00,3363.6,3363.6,3362.8,3363.4,27
2017-05-12,14:14:00,3363.4,3363.4,3362.2,3362.4,40
2017-05-12,14:15:00,3362.4,3363.0,3362.2,3362.4,30
2017-05-12,14:16:00,3362.4,3362.6,3361.8,3361.8,54
2017-05-12,14:17:00,3362.0,3363.0,3361.6,3362.0,37
2017-05-12,14:18:00,3362.0,3363.2,3361.8,3363.2,41
2017-05-12,14:19:00,3363.0,3363.2,3362.6,3363.2,27
2017-05-12,14:20:00,3363.4,3364.2,3363.2,3363.6,44
2017-05-12,14:21:00,3364.0,3364.2,3363.6,3364.2,23
2017-05-12,14:22:00,3364.2,3365.8,3364.2,3364.6,37
2017-05-12,14:23:00,3364.4,3364.8,3362.2,3362.2,49
2017-05-12,14:24:00,3362.4,3364.0,3362.2,3364.0,23
2017-05-12,14:25:00,3363.4,3364.0,3363.0,3363.2,25
2017-05-12,14:26:00,3363.4,3363.4,3362.8,3363.4,23
2017-05-12,14:27:00,3363.0,3363.4,3360.6,3361.4,57
2017-05-12,14:28:00,3361.4,3362.6,3361.4,3362.6,19
2017-05-12,14:29:00,3362.8,3362.8,3361.4,3362.0,20
2017-05-12,14:30:00,3362.2,3363.0,3362.0,3362.2,27
2017-05-12,14:31:00,3362.4,3363.0,3361.0,3361.0,93
2017-05-12,14:32:00,3361.2,3362.6,3360.2,3360.2,80
2017-05-12,14:33:00,3360.2,3360.8,3360.0,3360.2,54
2017-05-12,14:34:00,3360.2,3360.8,3359.8,3360.4,66
2017-05-12,14:35:00,3360.6,3361.6,3360.2,3361.6,58
2017-05-12,14:36:00,3361.2,3361.8,3360.4,3361.2,51
2017-05-12,14:37:00,3361.0,3361.8,3360.8,3360.8,35
2017-05-12,14:38:00,3361.0,3362.0,3360.8,3362.0,34
2017-05-12,14:39:00,3362.0,3362.2,3361.2,3361.8,48
2017-05-12,14:40:00,3361.6,3364.2,3361.4,3364.0,61
2017-05-12,14:41:00,3364.2,3364.2,3362.8,3363.2,52
2017-05-12,14:42:00,3363.0,3363.2,3362.2,3362.6,36
2017-05-12,14:43:00,3362.8,3364.8,3362.4,3364.4,59
2017-05-12,14:44:00,3364.8,3364.8,3363.2,3364.2,38
2017-05-12,14:45:00,3364.4,3368.0,3364.0,3367.4,108
2017-05-12,14:46:00,3367.6,3368.8,3367.4,3368.6,60
2017-05-12,14:47:00,3368.8,3369.0,3366.0,3367.0,61
2017-05-12,14:48:00,3367.0,3368.0,3366.6,3367.8,73
2017-05-12,14:49:00,3367.4,3367.8,3365.8,3365.8,57
2017-05-12,14:50:00,3365.8,3366.4,3365.2,3366.2,62
2017-05-12,14:51:00,3366.0,3366.4,3365.6,3365.6,52
2017-05-12,14:52:00,3365.6,3365.8,3364.6,3365.4,65
2017-05-12,14:53:00,3365.4,3366.6,3364.8,3366.6,63
2017-05-12,14:54:00,3366.4,3367.8,3366.2,3367.4,66
2017-05-12,14:55:00,3367.4,3367.8,3367.4,3367.4,62
2017-05-12,14:56:00,3367.6,3368.4,3367.0,3368.4,108
2017-05-12,14:57:00,3368.2,3370.6,3368.0,3370.4,138
2017-05-12,14:58:00,3370.6,3370.6,3369.0,3369.0,113
2017-05-12,14:59:00,3369.2,3369.8,3367.0,3367.0,194
2017-05-12,15:00:00,3367.8,3367.8,3366.0,3367.2,146
2017-05-15,09:31:00,3376.6,3387.2,3376.6,3386.2,359
2017-05-15,09:32:00,3386.2,3386.2,3383.2,3383.2,181
2017-05-15,09:33:00,3383.2,3386.0,3383.0,3385.8,106
2017-05-15,09:34:00,3385.8,3386.0,3382.8,3383.2,121
2017-05-15,09:35:00,3384.0,3388.8,3383.2,3388.8,144
2017-05-15,09:36:00,3388.8,3394.2,3388.6,3394.0,256
2017-05-15,09:37:00,3394.0,3397.8,3394.0,3397.8,223
2017-05-15,09:38:00,3399.0,3399.0,3394.4,3394.8,191
2017-05-15,09:39:00,3395.2,3396.0,3392.6,3392.6,111
2017-05-15,09:40:00,3392.6,3394.6,3392.2,3394.0,97
2017-05-15,09:41:00,3393.4,3395.6,3393.4,3395.4,56
2017-05-15,09:42:00,3395.8,3397.4,3393.6,3393.6,113
2017-05-15,09:43:00,3394.0,3395.0,3393.2,3393.2,83
2017-05-15,09:44:00,3393.4,3395.0,3393.2,3393.6,87
2017-05-15,09:45:00,3393.6,3394.2,3393.4,3394.2,41
2017-05-15,09:46:00,3394.4,3396.8,3393.8,3396.0,108
2017-05-15,09:47:00,3396.6,3396.8,3394.4,3394.6,106
2017-05-15,09:48:00,3395.0,3395.6,3394.2,3394.6,60
2017-05-15,09:49:00,3394.6,3395.0,3394.0,3394.0,57
2017-05-15,09:50:00,3394.0,3394.2,3391.4,3393.0,195
2017-05-15,09:51:00,3391.2,3393.2,3391.2,3391.6,85
2017-05-15,09:52:00,3392.0,3392.4,3391.6,3392.4,53
2017-05-15,09:53:00,3391.8,3392.2,3391.2,3391.8,57
2017-05-15,09:54:00,3392.0,3394.4,3392.0,3393.8,104
2017-05-15,09:55:00,3393.8,3394.6,3393.4,3393.4,44
2017-05-15,09:56:00,3393.8,3395.6,3393.6,3394.6,94
2017-05-15,09:57:00,3395.4,3395.4,3393.8,3394.0,56
2017-05-15,09:58:00,3393.6,3393.6,3391.8,3391.8,54
2017-05-15,09:59:00,3391.8,3393.6,3391.6,3393.4,51
2017-05-15,10:00:00,3393.6,3393.6,3390.0,3390.0,92
2017-05-15,10:01:00,3390.2,3391.0,3389.8,3390.4,80
2017-05-15,10:02:00,3391.0,3391.4,3387.8,3388.4,79
2017-05-15,10:03:00,3388.0,3389.8,3387.8,3388.4,74
2017-05-15,10:04:00,3388.0,3388.8,3387.6,3387.6,63
2017-05-15,10:05:00,3388.2,3389.4,3387.4,3388.4,86
2017-05-15,10:06:00,3388.6,3389.6,3388.0,3388.4,59
2017-05-15,10:07:00,3388.2,3389.4,3388.0,3389.0,58
2017-05-15,10:08:00,3389.0,3391.0,3388.8,3391.0,77
2017-05-15,10:09:00,3390.8,3390.8,3389.4,3389.4,42
2017-05-15,10:10:00,3389.4,3390.2,3389.0,3389.0,66
2017-05-15,10:11:00,3389.2,3390.2,3388.8,3390.2,53
2017-05-15,10:12:00,3390.2,3390.4,3389.0,3389.6,54
2017-05-15,10:13:00,3389.8,3390.2,3389.2,3389.4,36
2017-05-15,10:14:00,3389.4,3391.8,3389.2,3391.8,39
2017-05-15,10:15:00,3390.8,3391.6,3390.0,3391.6,40
2017-05-15,10:16:00,3391.4,3394.4,3391.4,3392.8,49
2017-05-15,10:17:00,3393.0,3393.0,3391.0,3391.4,29
2017-05-15,10:18:00,3391.6,3391.8,3390.2,3390.2,34
2017-05-15,10:19:00,3391.0,3391.6,3390.4,3391.2,59
2017-05-15,10:20:00,3391.0,3391.0,3388.4,3388.4,48
2017-05-15,10:21:00,3389.0,3390.6,3388.2,3388.6,45
2017-05-15,10:22:00,3388.6,3388.8,3386.8,3386.8,82
2017-05-15,10:23:00,3386.8,3390.8,3386.6,3390.6,90
2017-05-15,10:24:00,3390.4,3390.6,3388.4,3389.8,47
2017-05-15,10:25:00,3389.6,3390.6,3388.8,3389.2,38
2017-05-15,10:26:00,3389.6,3390.4,3388.6,3388.8,48
2017-05-15,10:27:00,3388.6,3389.4,3388.0,3389.4,37
2017-05-15,10:28:00,3389.0,3390.8,3389.0,3390.0,41
2017-05-15,10:29:00,3390.0,3390.2,3389.2,3389.8,30
2017-05-15,10:30:00,3390.2,3390.2,3388.0,3388.6,34
2017-05-15,10:31:00,3388.6,3389.6,3387.2,3389.6,48
2017-05-15,10:32:00,3389.6,3392.2,3389.6,3391.6,54
2017-05-15,10:33:00,3391.6,3393.6,3390.6,3393.4,67
2017-05-15,10:34:00,3393.4,3393.4,3391.2,3391.4,69
2017-05-15,10:35:00,3392.4,3392.6,3391.6,3392.0,37
2017-05-15,10:36:00,3392.0,3392.4,3391.4,3391.6,30
2017-05-15,10:37:00,3391.0,3391.2,3388.6,3390.0,63
2017-05-15,10:38:00,3389.8,3391.2,3389.8,3391.0,30
2017-05-15,10:39:00,3391.0,3391.4,3388.8,3389.0,27
2017-05-15,10:40:00,3389.0,3391.0,3388.8,3389.0,30
2017-05-15,10:41:00,3389.4,3389.8,3387.4,3387.6,59
2017-05-15,10:42:00,3387.2,3388.8,3385.8,3388.6,93
2017-05-15,10:43:00,3388.6,3390.4,3388.0,3389.0,34
2017-05-15,10:44:00,3389.8,3391.6,3388.8,3391.4,48
2017-05-15,10:45:00,3391.8,3391.8,3389.2,3390.2,48
2017-05-15,10:46:00,3390.6,3392.6,3390.6,3391.4,40
2017-05-15,10:47:00,3391.4,3391.4,3389.2,3390.2,32
2017-05-15,10:48:00,3390.4,3391.8,3388.8,3391.0,131
2017-05-15,10:49:00,3390.2,3390.2,3388.8,3390.0,26
2017-05-15,10:50:00,3389.4,3390.4,3387.6,3388.4,50
2017-05-15,10:51:00,3388.2,3389.8,3387.6,3387.6,39
2017-05-15,10:52:00,3387.8,3388.2,3385.2,3385.6,94
2017-05-15,10:53:00,3385.6,3388.8,3384.6,3388.8,77
2017-05-15,10:54:00,3389.2,3390.0,3387.6,3387.8,48
2017-05-15,10:55:00,3387.8,3388.0,3386.0,3387.6,44
2017-05-15,10:56:00,3387.8,3388.4,3387.0,3387.6,41
2017-05-15,10:57:00,3387.4,3388.6,3387.2,3387.8,30
2017-05-15,10:58:00,3388.2,3389.8,3387.6,3389.6,33
2017-05-15,10:59:00,3389.0,3389.0,3388.0,3388.2,24
2017-05-15,11:00:00,3388.4,3389.2,3387.8,3387.8,19
2017-05-15,11:01:00,3387.8,3389.0,3387.8,3387.8,20
2017-05-15,11:02:00,3388.0,3389.8,3388.0,3389.2,15
2017-05-15,11:03:00,3389.2,3389.8,3388.4,3389.6,27
2017-05-15,11:04:00,3389.2,3389.8,3389.2,3389.6,11
2017-05-15,11:05:00,3389.4,3389.6,3388.2,3389.2,17
2017-05-15,11:06:00,3388.8,3391.6,3388.8,3391.6,37
2017-05-15,11:07:00,3391.8,3392.2,3391.2,3392.2,31
2017-05-15,11:08:00,3392.4,3393.6,3391.4,3392.0,51
2017-05-15,11:09:00,3392.2,3393.4,3392.2,3392.6,39
2017-05-15,11:10:00,3393.0,3393.0,3391.0,3391.0,33
2017-05-15,11:11:00,3390.6,3392.4,3390.6,3392.0,24
2017-05-15,11:12:00,3392.2,3392.4,3391.0,3391.2,22
2017-05-15,11:13:00,3391.4,3392.0,3390.4,3390.8,26
2017-05-15,11:14:00,3390.8,3391.2,3390.4,3390.6,22
2017-05-15,11:15:00,3390.6,3391.0,3390.0,3391.0,32
2017-05-15,11:16:00,3390.8,3390.8,3389.4,3389.6,28
2017-05-15,11:17:00,3389.6,3389.6,3388.8,3389.6,20
2017-05-15,11:18:00,3389.6,3390.4,3389.4,3389.6,22
2017-05-15,11:19:00,3389.6,3389.6,3389.2,3389.2,13
2017-05-15,11:20:00,3389.2,3389.2,3388.2,3389.2,29
2017-05-15,11:21:00,3389.2,3390.0,3388.6,3390.0,25
2017-05-15,11:22:00,3389.8,3391.2,3389.0,3390.6,33
2017-05-15,11:23:00,3390.8,3390.8,3389.6,3389.6,21
2017-05-15,11:24:00,3390.0,3391.8,3389.8,3391.2,26
2017-05-15,11:25:00,3391.6,3391.8,3390.6,3390.6,26
2017-05-15,11:26:00,3390.6,3390.8,3389.4,3390.0,27
2017-05-15,11:27:00,3390.0,3391.2,3390.0,3390.2,12
2017-05-15,11:28:00,3390.4,3390.6,3389.2,3390.0,24
2017-05-15,11:29:00,3389.8,3390.2,3389.2,3389.2,27
2017-05-15,11:30:00,3389.8,3390.6,3389.8,3390.6,16
2017-05-15,13:01:00,3390.0,3390.8,3389.4,3390.6,43
2017-05-15,13:02:00,3390.4,3390.4,3386.6,3387.8,80
2017-05-15,13:03:00,3387.4,3387.8,3387.2,3387.6,29
2017-05-15,13:04:00,3387.6,3388.6,3387.6,3388.0,20
2017-05-15,13:05:00,3388.0,3388.4,3387.8,3387.8,21
2017-05-15,13:06:00,3387.6,3387.8,3386.4,3387.6,47
2017-05-15,13:07:00,3387.4,3387.6,3386.4,3386.6,19
2017-05-15,13:08:00,3386.4,3387.0,3386.2,3386.4,27
2017-05-15,13:09:00,3386.6,3387.4,3386.2,3387.0,24
2017-05-15,13:10:00,3386.8,3388.2,3386.8,3388.0,29
2017-05-15,13:11:00,3387.8,3388.4,3386.8,3386.8,34
2017-05-15,13:12:00,3387.2,3389.0,3387.2,3389.0,29
2017-05-15,13:13:00,3388.6,3388.6,3387.6,3388.2,12
2017-05-15,13:14:00,3388.4,3388.4,3387.2,3387.2,23
2017-05-15,13:15:00,3387.0,3388.4,3387.0,3387.4,12
2017-05-15,13:16:00,3387.4,3387.6,3386.6,3386.6,17
2017-05-15,13:17:00,3386.4,3386.4,3385.2,3385.6,47
2017-05-15,13:18:00,3386.0,3386.4,3385.4,3385.8,37
2017-05-15,13:19:00,3385.8,3385.8,3384.4,3385.0,38
2017-05-15,13:20:00,3385.0,3386.0,3385.0,3385.0,40
2017-05-15,13:21:00,3385.6,3388.0,3385.4,3387.2,72
2017-05-15,13:22:00,3387.0,3387.2,3386.2,3386.6,30
2017-05-15,13:23:00,3386.8,3387.4,3386.2,3386.8,31
2017-05-15,13:24:00,3386.8,3386.8,3385.0,3385.0,31
2017-05-15,13:25:00,3385.2,3386.0,3385.0,3386.0,16
2017-05-15,13:26:00,3385.6,3386.4,3385.4,3386.2,34
2017-05-15,13:27:00,3386.2,3386.8,3385.8,3386.6,33
2017-05-15,13:28:00,3386.0,3386.4,3385.4,3385.4,12
2017-05-15,13:29:00,3385.8,3386.0,3385.4,3386.0,9
2017-05-15,13:30:00,3386.4,3386.4,3385.2,3385.4,20
2017-05-15,13:31:00,3385.6,3385.6,3383.4,3385.6,87
2017-05-15,13:32:00,3385.6,3387.2,3384.4,3387.2,60
2017-05-15,13:33:00,3387.2,3388.6,3387.0,3388.6,66
2017-05-15,13:34:00,3387.8,3388.2,3387.2,3387.6,22
2017-05-15,13:35:00,3387.8,3387.8,3386.0,3387.2,43
2017-05-15,13:36:00,3386.8,3387.4,3386.6,3387.2,16
2017-05-15,13:37:00,3386.6,3388.2,3386.6,3388.2,29
2017-05-15,13:38:00,3387.8,3388.2,3386.8,3387.8,37
2017-05-15,13:39:00,3387.8,3389.0,3387.0,3388.2,47
2017-05-15,13:40:00,3388.6,3389.0,3388.2,3388.6,34
2017-05-15,13:41:00,3389.0,3390.0,3388.8,3389.8,47
2017-05-15,13:42:00,3390.0,3390.0,3389.2,3389.2,33
2017-05-15,13:43:00,3389.2,3390.0,3389.2,3390.0,50
2017-05-15,13:44:00,3389.8,3391.0,3389.8,3390.0,32
2017-05-15,13:45:00,3389.8,3390.4,3389.6,3390.2,42
2017-05-15,13:46:00,3390.0,3390.8,3389.6,3390.2,51
2017-05-15,13:47:00,3389.6,3390.6,3389.6,3390.2,28
2017-05-15,13:48:00,3389.8,3390.2,3389.4,3389.4,30
2017-05-15,13:49:00,3389.6,3389.8,3388.6,3389.6,29
2017-05-15,13:50:00,3389.4,3389.8,3389.2,3389.4,18
2017-05-15,13:51:00,3389.6,3389.6,3388.0,3388.8,53
2017-05-15,13:52:00,3388.2,3388.6,3387.8,3388.0,29
2017-05-15,13:53:00,3388.0,3389.2,3388.0,3388.8,31
2017-05-15,13:54:00,3389.0,3389.2,3388.8,3388.8,24
2017-05-15,13:55:00,3389.0,3389.0,3388.0,3388.6,17
2017-05-15,13:56:00,3388.4,3388.8,3388.0,3388.2,20
2017-05-15,13:57:00,3388.0,3388.8,3388.0,3388.4,20
2017-05-15,13:58:00,3388.4,3389.0,3388.2,3389.0,20
2017-05-15,13:59:00,3388.6,3388.6,3387.8,3387.8,27
2017-05-15,14:00:00,3388.0,3388.4,3387.8,3388.0,20
2017-05-15,14:01:00,3389.4,3389.4,3387.8,3388.4,28
2017-05-15,14:02:00,3388.4,3389.2,3388.2,3389.2,28
2017-05-15,14:03:00,3389.2,3389.4,3388.4,3388.6,29
2017-05-15,14:04:00,3388.6,3389.2,3388.2,3389.2,47
2017-05-15,14:05:00,3389.2,3389.4,3387.6,3387.6,56
2017-05-15,14:06:00,3387.8,3388.4,3387.2,3388.4,22
2017-05-15,14:07:00,3387.8,3388.0,3387.0,3387.8,21
2017-05-15,14:08:00,3387.8,3388.6,3387.2,3387.6,33
2017-05-15,14:09:00,3387.2,3387.8,3387.0,3387.6,12
2017-05-15,14:10:00,3387.4,3387.8,3386.4,3387.0,29
2017-05-15,14:11:00,3386.6,3387.0,3385.8,3386.2,51
2017-05-15,14:12:00,3386.0,3387.2,3385.6,3387.0,55
2017-05-15,14:13:00,3387.0,3388.8,3386.8,3388.4,66
2017-05-15,14:14:00,3388.6,3388.8,3388.4,3388.6,22
2017-05-15,14:15:00,3388.6,3389.0,3386.6,3387.2,59
2017-05-15,14:16:00,3387.2,3387.8,3386.2,3386.2,40
2017-05-15,14:17:00,3386.4,3387.2,3386.2,3387.2,34
2017-05-15,14:18:00,3387.0,3387.4,3386.2,3387.0,21
2017-05-15,14:19:00,3387.0,3388.2,3386.8,3386.8,29
2017-05-15,14:20:00,3386.8,3387.4,3386.8,3387.4,21
2017-05-15,14:21:00,3387.4,3387.8,3387.0,3387.0,37
2017-05-15,14:22:00,3386.8,3387.8,3386.8,3387.8,30
2017-05-15,14:23:00,3387.4,3389.4,3387.4,3389.2,53
2017-05-15,14:24:00,3389.2,3390.4,3388.8,3389.6,60
2017-05-15,14:25:00,3389.0,3389.4,3388.8,3389.0,26
2017-05-15,14:26:00,3389.0,3389.2,3388.6,3388.8,31
2017-05-15,14:27:00,3388.8,3388.8,3387.6,3388.4,21
2017-05-15,14:28:00,3388.4,3388.6,3387.8,3387.8,31
2017-05-15,14:29:00,3387.8,3388.2,3387.0,3388.0,35
2017-05-15,14:30:00,3387.6,3388.0,3386.8,3386.8,39
2017-05-15,14:31:00,3386.8,3387.4,3386.2,3387.0,68
2017-05-15,14:32:00,3387.0,3387.4,3386.2,3386.2,37
2017-05-15,14:33:00,3386.2,3386.2,3385.0,3385.2,56
2017-05-15,14:34:00,3385.4,3387.4,3385.2,3387.0,51
2017-05-15,14:35:00,3386.8,3388.8,3386.4,3388.8,42
2017-05-15,14:36:00,3388.8,3389.2,3388.2,3389.0,33
2017-05-15,14:37:00,3389.0,3389.0,3388.0,3388.4,17
2017-05-15,14:38:00,3388.2,3389.2,3388.2,3389.0,45
2017-05-15,14:39:00,3389.4,3389.6,3388.6,3389.2,54
2017-05-15,14:40:00,3389.2,3389.2,3388.6,3388.6,31
2017-05-15,14:41:00,3389.0,3389.4,3388.6,3389.2,42
2017-05-15,14:42:00,3388.8,3389.0,3388.0,3388.2,66
2017-05-15,14:43:00,3388.8,3389.2,3388.4,3388.8,32
2017-05-15,14:44:00,3388.6,3388.6,3387.0,3387.0,48
2017-05-15,14:45:00,3387.0,3387.8,3386.2,3386.2,46
2017-05-15,14:46:00,3386.0,3387.0,3385.6,3386.2,75
2017-05-15,14:47:00,3386.2,3386.8,3385.8,3386.2,41
2017-05-15,14:48:00,3386.0,3387.0,3386.0,3386.4,57
2017-05-15,14:49:00,3386.2,3387.2,3385.6,3387.2,86
2017-05-15,14:50:00,3387.4,3388.8,3386.4,3388.4,63
2017-05-15,14:51:00,3387.8,3388.6,3386.6,3387.0,50
2017-05-15,14:52:00,3387.2,3387.4,3386.0,3386.4,104
2017-05-15,14:53:00,3386.2,3386.8,3386.0,3386.0,59
2017-05-15,14:54:00,3386.4,3387.0,3385.8,3387.0,76
2017-05-15,14:55:00,3386.8,3387.4,3386.8,3386.8,67
2017-05-15,14:56:00,3386.8,3387.2,3386.2,3386.8,70
2017-05-15,14:57:00,3386.6,3386.8,3386.2,3386.4,106
2017-05-15,14:58:00,3386.2,3387.6,3386.2,3387.4,107
2017-05-15,14:59:00,3387.0,3387.6,3386.6,3387.2,136
2017-05-15,15:00:00,3387.2,3387.2,3386.4,3386.6,103
2017-05-16,09:31:00,3383.0,3383.0,3378.4,3383.0,316
2017-05-16,09:32:00,3382.0,3383.0,3378.2,3380.4,161
2017-05-16,09:33:00,3380.2,3380.2,3377.2,3379.2,150
2017-05-16,09:34:00,3379.0,3380.2,3378.0,3379.0,100
2017-05-16,09:35:00,3379.2,3379.6,3378.2,3379.0,74
2017-05-16,09:36:00,3379.0,3379.2,3376.2,3376.6,146
2017-05-16,09:37:00,3376.6,3379.8,3376.2,3378.0,143
2017-05-16,09:38:00,3378.0,3378.8,3375.4,3375.4,157
2017-05-16,09:39:00,3375.2,3377.6,3375.0,3377.0,149
2017-05-16,09:40:00,3377.0,3379.0,3377.0,3379.0,126
2017-05-16,09:41:00,3379.0,3379.6,3378.0,3378.0,91
2017-05-16,09:42:00,3378.0,3378.6,3376.6,3376.8,56
2017-05-16,09:43:00,3376.6,3378.0,3376.4,3378.0,88
2017-05-16,09:44:00,3378.2,3378.4,3376.4,3376.6,60
2017-05-16,09:45:00,3376.6,3377.8,3376.2,3377.0,82
2017-05-16,09:46:00,3377.0,3377.6,3374.8,3375.4,95
2017-05-16,09:47:00,3375.0,3377.2,3374.8,3375.4,66
2017-05-16,09:48:00,3375.2,3377.0,3375.0,3376.6,56
2017-05-16,09:49:00,3377.2,3377.6,3375.6,3376.0,57
2017-05-16,09:50:00,3375.8,3376.6,3375.0,3375.0,42
2017-05-16,09:51:00,3375.0,3375.6,3374.4,3374.4,80
2017-05-16,09:52:00,3374.2,3376.0,3374.0,3374.0,80
2017-05-16,09:53:00,3374.2,3374.4,3372.4,3373.2,103
2017-05-16,09:54:00,3373.2,3373.8,3371.2,3371.2,131
2017-05-16,09:55:00,3371.2,3374.0,3371.2,3373.6,107
2017-05-16,09:56:00,3374.2,3376.0,3373.8,3375.2,116
2017-05-16,09:57:00,3375.6,3375.6,3374.2,3374.4,42
2017-05-16,09:58:00,3375.0,3375.2,3374.0,3374.2,33
2017-05-16,09:59:00,3374.2,3374.6,3372.6,3372.6,53
2017-05-16,10:00:00,3372.6,3374.2,3372.4,3372.4,71
2017-05-16,10:01:00,3372.4,3374.4,3372.0,3374.0,57
2017-05-16,10:02:00,3374.2,3374.2,3372.8,3374.0,53
2017-05-16,10:03:00,3374.0,3374.4,3373.4,3373.4,49
2017-05-16,10:04:00,3373.8,3375.0,3373.4,3375.0,51
2017-05-16,10:05:00,3375.4,3375.4,3374.0,3374.8,37
2017-05-16,10:06:00,3374.6,3374.8,3374.0,3374.2,38
2017-05-16,10:07:00,3374.6,3376.2,3374.6,3376.2,69
2017-05-16,10:08:00,3376.4,3376.6,3375.0,3375.4,35
2017-05-16,10:09:00,3375.4,3375.6,3374.4,3374.8,26
2017-05-16,10:10:00,3374.4,3375.2,3373.0,3373.0,44
2017-05-16,10:11:00,3373.0,3374.8,3373.0,3374.8,31
2017-05-16,10:12:00,3374.6,3375.4,3373.8,3373.8,34
2017-05-16,10:13:00,3374.0,3374.2,3372.6,3373.8,47
2017-05-16,10:14:00,3373.8,3374.0,3372.6,3372.6,41
2017-05-16,10:15:00,3372.6,3375.0,3372.4,3374.2,55
2017-05-16,10:16:00,3374.8,3375.0,3372.8,3373.2,51
2017-05-16,10:17:00,3372.8,3373.6,3372.4,3372.6,39
2017-05-16,10:18:00,3372.6,3375.0,3372.6,3374.0,48
2017-05-16,10:19:00,3374.0,3374.6,3373.0,3373.0,32
2017-05-16,10:20:00,3373.0,3373.2,3371.6,3371.8,86
2017-05-16,10:21:00,3371.6,3373.8,3370.0,3372.2,120
2017-05-16,10:22:00,3372.6,3373.6,3371.8,3373.2,39
2017-05-16,10:23:00,3373.2,3376.2,3373.2,3375.6,85
2017-05-16,10:24:00,3375.4,3376.2,3374.8,3375.4,65
2017-05-16,10:25:00,3375.4,3376.0,3374.6,3375.6,56
2017-05-16,10:26:00,3375.4,3376.0,3373.8,3374.4,54
2017-05-16,10:27:00,3374.6,3375.8,3374.4,3374.6,57
2017-05-16,10:28:00,3374.8,3375.6,3374.4,3375.6,26
2017-05-16,10:29:00,3375.0,3375.6,3374.4,3375.0,20
2017-05-16,10:30:00,3375.0,3375.6,3374.4,3375.4,34
2017-05-16,10:31:00,3375.6,3375.6,3374.6,3374.6,45
2017-05-16,10:32:00,3374.8,3374.8,3374.2,3374.6,27
2017-05-16,10:33:00,3374.4,3374.8,3373.2,3374.6,49
2017-05-16,10:34:00,3373.6,3374.6,3373.4,3373.8,34
2017-05-16,10:35:00,3373.6,3375.0,3373.4,3375.0,20
2017-05-16,10:36:00,3374.8,3375.0,3374.8,3375.0,16
2017-05-16,10:37:00,3374.6,3375.2,3374.4,3374.6,26
2017-05-16,10:38:00,3374.2,3374.4,3373.2,3373.4,60
2017-05-16,10:39:00,3372.4,3374.2,3372.2,3373.2,43
2017-05-16,10:40:00,3372.8,3374.0,3372.8,3373.8,42
2017-05-16,10:41:00,3373.0,3374.0,3373.0,3373.6,48
2017-05-16,10:42:00,3373.2,3373.6,3372.8,3373.2,25
2017-05-16,10:43:00,3372.8,3373.8,3372.8,3373.4,32
2017-05-16,10:44:00,3373.4,3374.0,3372.6,3374.0,34
2017-05-16,10:45:00,3373.4,3373.8,3373.0,3373.0,31
2017-05-16,10:46:00,3372.8,3374.0,3372.8,3373.2,55
2017-05-16,10:47:00,3374.2,3375.2,3373.2,3375.2,54
2017-05-16,10:48:00,3374.2,3376.6,3374.0,3376.6,92
2017-05-16,10:49:00,3376.6,3376.6,3375.4,3376.4,51
2017-05-16,10:50:00,3376.2,3377.6,3376.0,3377.4,77
2017-05-16,10:51:00,3377.6,3378.2,3376.8,3378.2,80
2017-05-16,10:52:00,3378.0,3378.2,3377.4,3378.2,42
2017-05-16,10:53:00,3378.0,3378.8,3377.8,3377.8,65
2017-05-16,10:54:00,3378.4,3379.0,3377.8,3378.0,62
2017-05-16,10:55:00,3378.2,3380.2,3377.6,3380.2,107
2017-05-16,10:56:00,3380.0,3380.6,3379.2,3379.8,125
2017-05-16,10:57:00,3380.0,3382.4,3379.8,3382.0,81
2017-05-16,10:58:00,3382.2,3382.2,3380.6,3380.8,79
2017-05-16,10:59:00,3380.6,3381.0,3379.8,3380.4,47
2017-05-16,11:00:00,3380.2,3380.8,3379.8,3380.8,47
2017-05-16,11:01:00,3380.8,3381.0,3379.8,3380.6,42
2017-05-16,11:02:00,3380.2,3381.0,3379.8,3381.0,40
2017-05-16,11:03:00,3380.6,3381.4,3380.0,3380.0,22
2017-05-16,11:04:00,3379.6,3380.2,3379.0,3379.2,39
2017-05-16,11:05:00,3379.2,3380.0,3379.0,3379.0,41
2017-05-16,11:06:00,3379.0,3380.0,3378.8,3379.0,54
2017-05-16,11:07:00,3379.0,3381.0,3379.0,3380.6,50
2017-05-16,11:08:00,3380.2,3382.4,3379.2,3382.4,83
2017-05-16,11:09:00,3382.0,3384.0,3382.0,3383.6,98
2017-05-16,11:10:00,3383.6,3384.6,3383.2,3383.8,107
2017-05-16,11:11:00,3384.4,3385.6,3383.8,3384.6,83
2017-05-16,11:12:00,3384.6,3384.6,3384.0,3384.0,40
2017-05-16,11:13:00,3384.4,3386.0,3384.2,3386.0,62
2017-05-16,11:14:00,3386.0,3387.0,3386.0,3386.8,91
2017-05-16,11:15:00,3386.8,3386.8,3385.2,3385.6,48
2017-05-16,11:16:00,3386.0,3387.0,3385.6,3386.4,55
2017-05-16,11:17:00,3386.8,3386.8,3385.2,3385.6,77
2017-05-16,11:18:00,3385.2,3386.4,3385.0,3386.0,40
2017-05-16,11:19:00,3386.2,3388.8,3386.0,3388.8,104
2017-05-16,11:20:00,3388.6,3389.4,3386.4,3386.6,108
2017-05-16,11:21:00,3387.0,3388.4,3386.8,3388.4,59
2017-05-16,11:22:00,3388.6,3389.4,3388.2,3388.2,55
2017-05-16,11:23:00,3388.8,3389.2,3388.0,3388.6,65
2017-05-16,11:24:00,3388.6,3390.4,3388.4,3390.0,69
2017-05-16,11:25:00,3391.0,3392.4,3390.4,3391.6,98
2017-05-16,11:26:00,3392.0,3393.2,3391.6,3393.2,68
2017-05-16,11:27:00,3393.2,3394.0,3392.8,3393.4,70
2017-05-16,11:28:00,3393.4,3394.2,3393.0,3393.2,60
2017-05-16,11:29:00,3393.2,3394.0,3392.2,3393.4,51
2017-05-16,11:30:00,3393.4,3394.8,3392.8,3393.6,77
2017-05-16,13:01:00,3394.6,3395.4,3392.8,3392.8,63
2017-05-16,13:02:00,3392.8,3393.2,3390.4,3392.0,45
2017-05-16,13:03:00,3391.2,3392.4,3390.8,3392.2,51
2017-05-16,13:04:00,3391.4,3393.0,3391.4,3393.0,15
2017-05-16,13:05:00,3393.0,3395.8,3393.0,3394.4,67
2017-05-16,13:06:00,3394.4,3395.6,3394.4,3395.0,27
2017-05-16,13:07:00,3394.6,3394.8,3392.8,3393.0,43
2017-05-16,13:08:00,3393.0,3394.0,3392.4,3393.6,35
2017-05-16,13:09:00,3394.2,3394.8,3392.8,3393.0,41
2017-05-16,13:10:00,3393.0,3394.0,3392.6,3394.0,40
2017-05-16,13:11:00,3394.2,3395.6,3394.2,3395.4,34
2017-05-16,13:12:00,3395.8,3395.8,3392.8,3393.4,31
2017-05-16,13:13:00,3393.2,3394.2,3393.2,3393.2,17
2017-05-16,13:14:00,3393.6,3394.6,3393.2,3394.6,12
2017-05-16,13:15:00,3394.8,3395.0,3393.4,3393.4,14
2017-05-16,13:16:00,3393.8,3393.8,3392.0,3392.8,32
2017-05-16,13:17:00,3392.2,3393.0,3391.6,3392.0,35
2017-05-16,13:18:00,3392.0,3392.0,3390.6,3390.8,45
2017-05-16,13:19:00,3390.6,3391.2,3390.0,3390.6,43
2017-05-16,13:20:00,3390.6,3392.0,3390.4,3392.0,29
2017-05-16,13:21:00,3392.0,3393.8,3392.0,3392.6,53
2017-05-16,13:22:00,3392.4,3395.0,3392.4,3394.6,60
2017-05-16,13:23:00,3394.6,3395.0,3393.4,3393.6,35
2017-05-16,13:24:00,3394.0,3396.8,3393.8,3396.4,76
2017-05-16,13:25:00,3396.0,3396.2,3395.2,3396.2,69
2017-05-16,13:26:00,3396.2,3398.0,3396.2,3398.0,60
2017-05-16,13:27:00,3397.6,3399.0,3397.4,3397.6,54
2017-05-16,13:28:00,3397.8,3397.8,3396.6,3396.6,49
2017-05-16,13:29:00,3396.6,3396.8,3396.2,3396.8,25
2017-05-16,13:30:00,3396.8,3397.2,3396.4,3397.0,23
2017-05-16,13:31:00,3397.0,3398.0,3396.8,3396.8,30
2017-05-16,13:32:00,3396.6,3396.8,3396.0,3396.0,21
2017-05-16,13:33:00,3396.2,3397.2,3395.8,3397.0,24
2017-05-16,13:34:00,3396.8,3397.2,3396.6,3397.0,16
2017-05-16,13:35:00,3397.0,3397.8,3397.0,3397.2,24
2017-05-16,13:36:00,3397.4,3398.0,3396.8,3397.4,45
2017-05-16,13:37:00,3397.4,3398.0,3397.2,3397.8,20
2017-05-16,13:38:00,3398.0,3398.2,3397.6,3398.0,17
2017-05-16,13:39:00,3397.8,3398.6,3396.6,3397.4,44
2017-05-16,13:40:00,3396.2,3398.0,3396.2,3397.6,44
2017-05-16,13:41:00,3398.0,3399.0,3397.4,3399.0,62
2017-05-16,13:42:00,3399.0,3399.0,3397.8,3397.8,40
2017-05-16,13:43:00,3398.0,3398.6,3397.0,3397.4,36
2017-05-16,13:44:00,3398.0,3398.0,3396.0,3396.0,59
2017-05-16,13:45:00,3396.6,3397.4,3395.8,3396.8,46
2017-05-16,13:46:00,3396.6,3396.8,3396.2,3396.6,15
2017-05-16,13:47:00,3396.6,3397.4,3396.2,3397.4,23
2017-05-16,13:48:00,3397.4,3397.8,3396.8,3396.8,24
2017-05-16,13:49:00,3396.8,3398.0,3396.8,3398.0,28
2017-05-16,13:50:00,3398.4,3398.4,3396.4,3398.0,32
2017-05-16,13:51:00,3398.2,3398.2,3396.6,3397.2,32
2017-05-16,13:52:00,3396.8,3397.0,3396.4,3396.4,22
2017-05-16,13:53:00,3396.4,3397.0,3396.4,3396.6,8
2017-05-16,13:54:00,3396.6,3397.4,3396.2,3396.2,27
2017-05-16,13:55:00,3396.0,3396.2,3395.4,3395.4,38
2017-05-16,13:56:00,3395.4,3396.0,3394.8,3395.8,31
2017-05-16,13:57:00,3395.6,3397.0,3395.6,3396.6,28
2017-05-16,13:58:00,3396.6,3396.8,3396.2,3396.4,20
2017-05-16,13:59:00,3396.0,3396.2,3395.4,3396.0,24
2017-05-16,14:00:00,3395.6,3397.8,3395.6,3397.8,49
2017-05-16,14:01:00,3397.8,3398.2,3396.6,3397.8,45
2017-05-16,14:02:00,3397.6,3397.8,3396.6,3396.8,14
2017-05-16,14:03:00,3396.6,3397.8,3396.6,3397.6,13
2017-05-16,14:04:00,3397.2,3398.0,3397.2,3398.0,26
2017-05-16,14:05:00,3398.2,3406.4,3398.2,3403.8,228
2017-05-16,14:06:00,3404.2,3407.0,3404.0,3406.8,189
2017-05-16,14:07:00,3407.2,3407.4,3405.2,3406.2,103
2017-05-16,14:08:00,3406.0,3408.8,3405.6,3407.8,100
2017-05-16,14:09:00,3407.8,3408.2,3407.4,3408.2,39
2017-05-16,14:10:00,3408.0,3408.0,3406.6,3407.2,43
2017-05-16,14:11:00,3407.8,3412.0,3407.4,3410.0,131
2017-05-16,14:12:00,3410.2,3410.2,3407.8,3409.0,61
2017-05-16,14:13:00,3409.4,3410.0,3408.2,3408.8,41
2017-05-16,14:14:00,3408.6,3408.6,3407.4,3407.6,29
2017-05-16,14:15:00,3407.4,3410.2,3407.4,3410.2,31
2017-05-16,14:16:00,3410.0,3412.0,3410.0,3411.0,78
2017-05-16,14:17:00,3411.6,3412.4,3411.2,3412.4,47
2017-05-16,14:18:00,3412.6,3414.0,3411.0,3412.2,89
2017-05-16,14:19:00,3412.4,3413.0,3411.2,3412.4,57
2017-05-16,14:20:00,3411.6,3414.0,3411.6,3414.0,49
2017-05-16,14:21:00,3414.0,3416.2,3414.0,3415.0,59
2017-05-16,14:22:00,3414.8,3417.4,3414.8,3417.2,83
2017-05-16,14:23:00,3417.0,3419.4,3417.0,3417.8,99
2017-05-16,14:24:00,3418.0,3419.4,3418.0,3418.8,55
2017-05-16,14:25:00,3419.0,3419.6,3417.0,3419.4,78
2017-05-16,14:26:00,3419.6,3422.4,3419.6,3422.0,122
2017-05-16,14:27:00,3422.0,3426.8,3421.6,3424.8,184
2017-05-16,14:28:00,3424.4,3424.4,3420.4,3421.8,100
2017-05-16,14:29:00,3422.0,3422.0,3417.0,3419.0,72
2017-05-16,14:30:00,3418.8,3423.0,3418.6,3423.0,51
2017-05-16,14:31:00,3423.0,3423.8,3421.2,3421.4,59
2017-05-16,14:32:00,3421.0,3421.0,3420.0,3420.0,36
2017-05-16,14:33:00,3420.0,3420.2,3418.6,3419.2,38
2017-05-16,14:34:00,3419.0,3421.0,3418.8,3420.0,48
2017-05-16,14:35:00,3419.6,3421.8,3419.4,3420.4,69
2017-05-16,14:36:00,3420.4,3420.8,3419.0,3420.8,66
2017-05-16,14:37:00,3419.2,3420.2,3419.0,3419.4,48
2017-05-16,14:38:00,3419.4,3420.0,3418.8,3419.8,64
2017-05-16,14:39:00,3420.0,3421.8,3420.0,3420.0,49
2017-05-16,14:40:00,3420.0,3420.6,3418.8,3420.0,41
2017-05-16,14:41:00,3419.2,3421.4,3418.8,3421.2,50
2017-05-16,14:42:00,3421.4,3423.2,3421.4,3423.2,76
2017-05-16,14:43:00,3423.2,3423.2,3421.2,3421.6,105
2017-05-16,14:44:00,3421.2,3423.0,3421.2,3422.4,46
2017-05-16,14:45:00,3422.0,3424.8,3422.0,3424.4,50
2017-05-16,14:46:00,3424.0,3424.6,3421.6,3421.8,40
2017-05-16,14:47:00,3421.8,3424.6,3421.8,3423.6,59
2017-05-16,14:48:00,3423.8,3424.0,3422.2,3422.4,30
2017-05-16,14:49:00,3422.2,3423.4,3422.0,3423.2,43
2017-05-16,14:50:00,3422.2,3424.0,3422.2,3423.6,49
2017-05-16,14:51:00,3424.0,3424.0,3422.4,3423.8,36
2017-05-16,14:52:00,3424.0,3424.0,3422.8,3423.0,61
2017-05-16,14:53:00,3423.6,3424.0,3423.0,3423.8,45
2017-05-16,14:54:00,3423.6,3424.4,3423.2,3424.0,41
2017-05-16,14:55:00,3424.4,3425.0,3423.8,3424.0,86
2017-05-16,14:56:00,3424.0,3426.0,3424.0,3425.6,121
2017-05-16,14:57:00,3425.6,3427.4,3425.6,3426.8,83
2017-05-16,14:58:00,3427.4,3429.0,3426.6,3428.6,109
2017-05-16,14:59:00,3429.0,3429.8,3428.0,3429.6,157
2017-05-16,15:00:00,3429.8,3431.2,3429.0,3431.0,159
2017-05-17,09:31:00,3410.0,3410.0,3407.0,3408.0,180
2017-05-17,09:32:00,3407.0,3408.4,3406.0,3408.4,98
2017-05-17,09:33:00,3408.4,3411.4,3407.4,3409.6,94
2017-05-17,09:34:00,3410.2,3410.4,3408.2,3409.6,67
2017-05-17,09:35:00,3409.0,3411.4,3409.0,3410.8,64
2017-05-17,09:36:00,3410.8,3411.4,3409.6,3410.0,78
2017-05-17,09:37:00,3409.6,3410.2,3407.2,3407.2,78
2017-05-17,09:38:00,3407.4,3407.8,3405.8,3406.0,62
2017-05-17,09:39:00,3406.0,3408.2,3406.0,3407.6,68
2017-05-17,09:40:00,3407.6,3408.0,3406.4,3406.4,37
2017-05-17,09:41:00,3406.0,3408.8,3406.0,3407.0,38
2017-05-17,09:42:00,3407.4,3408.0,3406.8,3407.4,39
2017-05-17,09:43:00,3407.6,3408.6,3406.0,3406.8,40
2017-05-17,09:44:00,3406.4,3406.6,3405.0,3405.2,66
2017-05-17,09:45:00,3405.2,3405.2,3403.2,3404.0,74
2017-05-17,09:46:00,3404.2,3404.2,3403.2,3403.4,60
2017-05-17,09:47:00,3403.4,3404.0,3403.2,3404.0,29
2017-05-17,09:48:00,3403.6,3403.8,3402.8,3403.4,41
2017-05-17,09:49:00,3403.4,3404.4,3402.6,3404.0,41
2017-05-17,09:50:00,3404.0,3404.4,3403.0,3403.8,31
2017-05-17,09:51:00,3404.4,3404.4,3403.0,3403.8,58
2017-05-17,09:52:00,3404.2,3404.8,3403.8,3404.4,54
2017-05-17,09:53:00,3404.8,3406.4,3404.6,3405.6,39
2017-05-17,09:54:00,3406.2,3406.6,3405.2,3406.4,42
2017-05-17,09:55:00,3406.0,3406.4,3405.2,3405.2,36
2017-05-17,09:56:00,3405.0,3406.0,3404.8,3405.4,19
2017-05-17,09:57:00,3405.0,3405.8,3403.6,3404.0,28
2017-05-17,09:58:00,3404.4,3405.0,3403.8,3404.0,40
2017-05-17,09:59:00,3403.4,3404.0,3402.8,3402.8,59
2017-05-17,10:00:00,3402.6,3403.0,3401.8,3401.8,47
2017-05-17,10:01:00,3401.8,3402.8,3401.2,3402.8,56
2017-05-17,10:02:00,3403.0,3403.2,3402.0,3402.0,32
2017-05-17,10:03:00,3402.0,3402.6,3401.0,3401.8,50
2017-05-17,10:04:00,3401.8,3402.0,3401.0,3401.2,50
2017-05-17,10:05:00,3400.8,3403.2,3400.8,3403.2,35
2017-05-17,10:06:00,3402.6,3403.4,3402.2,3403.4,38
2017-05-17,10:07:00,3403.2,3404.2,3402.8,3403.8,36
2017-05-17,10:08:00,3403.4,3405.4,3403.2,3405.2,51
2017-05-17,10:09:00,3405.4,3406.6,3405.2,3406.0,69
2017-05-17,10:10:00,3406.0,3407.6,3405.2,3406.4,88
2017-05-17,10:11:00,3407.0,3409.0,3406.4,3408.0,66
2017-05-17,10:12:00,3408.4,3408.6,3406.6,3406.8,60
2017-05-17,10:13:00,3407.0,3407.0,3405.4,3405.6,29
2017-05-17,10:14:00,3405.6,3407.4,3405.2,3405.2,38
2017-05-17,10:15:00,3405.2,3405.6,3405.0,3405.6,17
2017-05-17,10:16:00,3405.6,3405.6,3404.0,3404.0,27
2017-05-17,10:17:00,3404.0,3404.4,3403.2,3403.8,27
2017-05-17,10:18:00,3403.8,3403.8,3402.2,3402.2,35
2017-05-17,10:19:00,3402.2,3403.2,3402.2,3403.2,19
2017-05-17,10:20:00,3402.8,3403.4,3402.0,3403.4,18
2017-05-17,10:21:00,3403.0,3403.4,3401.8,3401.8,31
2017-05-17,10:22:00,3402.0,3402.6,3401.4,3402.4,22
2017-05-17,10:23:00,3402.6,3403.0,3402.2,3402.6,13
2017-05-17,10:24:00,3402.8,3404.0,3402.4,3404.0,27
2017-05-17,10:25:00,3402.8,3403.8,3402.8,3403.0,18
2017-05-17,10:26:00,3403.6,3404.2,3402.6,3404.2,20
2017-05-17,10:27:00,3404.0,3404.4,3402.0,3402.4,25
2017-05-17,10:28:00,3403.0,3404.0,3402.4,3403.6,28
2017-05-17,10:29:00,3403.8,3403.8,3402.6,3402.6,32
2017-05-17,10:30:00,3402.6,3403.0,3401.2,3402.4,32
2017-05-17,10:31:00,3402.4,3403.6,3401.8,3403.0,58
2017-05-17,10:32:00,3402.6,3402.6,3400.6,3401.0,48
2017-05-17,10:33:00,3401.6,3401.6,3400.4,3400.4,40
2017-05-17,10:34:00,3400.4,3400.4,3398.0,3399.0,65
2017-05-17,10:35:00,3398.8,3399.0,3396.6,3397.4,92
2017-05-17,10:36:00,3397.2,3399.0,3397.0,3398.4,60
2017-05-17,10:37:00,3398.8,3399.0,3397.4,3397.4,33
2017-05-17,10:38:00,3397.2,3399.0,3397.2,3398.2,31
2017-05-17,10:39:00,3398.4,3398.8,3398.0,3398.0,26
2017-05-17,10:40:00,3398.0,3398.4,3397.4,3398.2,29
2017-05-17,10:41:00,3398.8,3398.8,3397.6,3398.2,30
2017-05-17,10:42:00,3399.0,3399.4,3398.4,3399.0,19
2017-05-17,10:43:00,3398.8,3399.0,3398.4,3398.8,11
2017-05-17,10:44:00,3399.0,3399.2,3398.4,3398.8,12
2017-05-17,10:45:00,3399.0,3399.2,3398.6,3398.6,26
2017-05-17,10:46:00,3398.6,3398.6,3396.6,3397.4,26
2017-05-17,10:47:00,3396.8,3397.0,3396.6,3396.8,22
2017-05-17,10:48:00,3397.0,3399.2,3396.8,3398.8,59
2017-05-17,10:49:00,3398.8,3399.2,3398.2,3398.6,26
2017-05-17,10:50:00,3398.8,3399.2,3398.6,3399.0,26
2017-05-17,10:51:00,3398.6,3399.0,3398.6,3399.0,34
2017-05-17,10:52:00,3398.8,3400.0,3398.8,3400.0,45
2017-05-17,10:53:00,3400.0,3400.4,3399.2,3399.4,30
2017-05-17,10:54:00,3399.2,3399.8,3399.0,3399.8,51
2017-05-17,10:55:00,3399.2,3400.0,3399.0,3399.8,34
2017-05-17,10:56:00,3399.6,3399.8,3398.2,3398.2,21
2017-05-17,10:57:00,3398.2,3399.0,3398.0,3398.4,31
2017-05-17,10:58:00,3398.6,3400.4,3398.0,3400.2,33
2017-05-17,10:59:00,3400.2,3400.4,3399.6,3399.8,16
2017-05-17,11:00:00,3399.6,3400.2,3399.0,3400.2,32
2017-05-17,11:01:00,3398.2,3400.0,3398.2,3399.4,29
2017-05-17,11:02:00,3399.2,3400.4,3399.0,3400.4,37
2017-05-17,11:03:00,3400.4,3401.2,3400.4,3400.4,28
2017-05-17,11:04:00,3400.6,3401.4,3400.6,3401.0,18
2017-05-17,11:05:00,3400.8,3400.8,3400.4,3400.4,20
2017-05-17,11:06:00,3400.2,3400.8,3400.0,3400.0,21
2017-05-17,11:07:00,3399.8,3401.0,3399.8,3400.2,19
2017-05-17,11:08:00,3400.8,3401.0,3400.0,3400.2,21
2017-05-17,11:09:00,3400.2,3400.4,3400.0,3400.0,10
2017-05-17,11:10:00,3399.6,3400.0,3398.8,3399.6,26
2017-05-17,11:11:00,3400.0,3400.0,3399.0,3399.0,12
2017-05-17,11:12:00,3398.8,3398.8,3397.4,3398.2,19
2017-05-17,11:13:00,3398.2,3398.6,3398.0,3398.6,19
2017-05-17,11:14:00,3398.6,3399.4,3398.0,3398.2,30
2017-05-17,11:15:00,3398.4,3399.0,3398.0,3398.4,24
2017-05-17,11:16:00,3398.4,3399.6,3398.4,3398.4,35
2017-05-17,11:17:00,3398.4,3398.6,3397.2,3397.2,40
2017-05-17,11:18:00,3397.4,3397.8,3397.0,3397.6,15
2017-05-17,11:19:00,3397.8,3398.2,3397.6,3397.8,14
2017-05-17,11:20:00,3397.8,3398.0,3397.2,3397.6,20
2017-05-17,11:21:00,3397.6,3397.6,3396.8,3397.0,22
2017-05-17,11:22:00,3396.8,3397.6,3396.6,3397.6,15
2017-05-17,11:23:00,3397.0,3398.2,3397.0,3397.6,30
2017-05-17,11:24:00,3397.6,3397.8,3397.0,3397.6,24
2017-05-17,11:25:00,3397.6,3398.0,3396.6,3396.6,11
2017-05-17,11:26:00,3397.0,3397.6,3397.0,3397.0,9
2017-05-17,11:27:00,3397.2,3397.2,3395.8,3396.4,58
2017-05-17,11:28:00,3395.8,3396.4,3395.6,3395.8,22
2017-05-17,11:29:00,3395.8,3396.2,3395.6,3395.6,17
2017-05-17,11:30:00,3395.6,3396.2,3395.2,3395.4,18
2017-05-17,13:01:00,3396.0,3397.8,3396.0,3396.8,59
2017-05-17,13:02:00,3396.8,3398.2,3396.8,3398.0,18
2017-05-17,13:03:00,3398.2,3398.2,3397.4,3397.6,16
2017-05-17,13:04:00,3397.6,3397.6,3396.6,3397.6,22
2017-05-17,13:05:00,3397.6,3397.6,3396.8,3396.8,4
2017-05-17,13:06:00,3397.4,3397.4,3396.4,3397.0,13
2017-05-17,13:07:00,3397.0,3398.0,3396.8,3398.0,20
2017-05-17,13:08:00,3398.2,3398.8,3397.6,3398.8,17
2017-05-17,13:09:00,3398.6,3398.8,3398.0,3398.6,13
2017-05-17,13:10:00,3397.8,3398.4,3397.6,3397.6,11
2017-05-17,13:11:00,3398.0,3398.2,3397.8,3398.0,9
2017-05-17,13:12:00,3398.0,3398.2,3397.8,3397.8,15
2017-05-17,13:13:00,3397.6,3398.2,3397.2,3398.2,7
2017-05-17,13:14:00,3397.4,3397.4,3397.4,3397.4,3
2017-05-17,13:15:00,3397.6,3398.0,3397.2,3397.6,12
2017-05-17,13:16:00,3397.2,3397.4,3396.8,3396.8,7
2017-05-17,13:17:00,3397.2,3397.6,3396.6,3397.4,13
2017-05-17,13:18:00,3397.4,3397.8,3396.8,3397.6,20
2017-05-17,13:19:00,3397.6,3397.8,3396.4,3397.0,41
2017-05-17,13:20:00,3397.2,3397.4,3396.4,3396.4,31
2017-05-17,13:21:00,3397.0,3397.2,3396.0,3396.6,34
2017-05-17,13:22:00,3396.8,3397.2,3396.0,3396.2,65
2017-05-17,13:23:00,3396.0,3396.6,3395.4,3396.0,58
2017-05-17,13:24:00,3396.0,3396.0,3394.8,3394.8,69
2017-05-17,13:25:00,3394.6,3395.0,3394.6,3394.6,31
2017-05-17,13:26:00,3394.8,3394.8,3392.8,3392.8,67
2017-05-17,13:27:00,3393.0,3394.0,3392.8,3393.6,37
2017-05-17,13:28:00,3394.0,3394.4,3393.6,3394.4,31
2017-05-17,13:29:00,3394.6,3394.8,3394.2,3394.8,18
2017-05-17,13:30:00,3395.0,3395.4,3394.2,3394.8,28
2017-05-17,13:31:00,3394.8,3395.2,3394.4,3394.8,17
2017-05-17,13:32:00,3394.8,3396.2,3394.2,3396.0,49
2017-05-17,13:33:00,3396.2,3396.4,3396.0,3396.0,36
2017-05-17,13:34:00,3396.4,3396.6,3396.0,3396.6,23
2017-05-17,13:35:00,3396.6,3396.6,3396.0,3396.2,20
2017-05-17,13:36:00,3396.2,3396.4,3395.8,3396.4,18
2017-05-17,13:37:00,3396.6,3396.6,3395.2,3395.6,19
2017-05-17,13:38:00,3395.8,3395.8,3394.8,3395.4,23
2017-05-17,13:39:00,3395.4,3396.4,3395.4,3396.4,42
2017-05-17,13:40:00,3396.0,3396.8,3396.0,3396.8,35
2017-05-17,13:41:00,3396.8,3397.2,3396.2,3397.2,41
2017-05-17,13:42:00,3397.0,3397.4,3396.4,3397.0,45
2017-05-17,13:43:00,3397.2,3397.2,3396.0,3396.0,28
2017-05-17,13:44:00,3396.4,3396.6,3396.2,3396.6,31
2017-05-17,13:45:00,3396.6,3396.6,3395.4,3396.0,17
2017-05-17,13:46:00,3396.6,3396.6,3395.4,3395.4,32
2017-05-17,13:47:00,3396.0,3396.2,3395.2,3395.2,13
2017-05-17,13:48:00,3396.0,3396.4,3394.0,3394.0,40
2017-05-17,13:49:00,3394.8,3394.8,3394.0,3394.6,16
2017-05-17,13:50:00,3394.0,3394.8,3394.0,3394.8,22
2017-05-17,13:51:00,3394.8,3395.2,3394.0,3395.2,34
2017-05-17,13:52:00,3395.0,3395.0,3393.8,3394.6,29
2017-05-17,13:53:00,3394.8,3394.8,3393.6,3393.6,26
2017-05-17,13:54:00,3394.4,3395.2,3393.8,3395.2,33
2017-05-17,13:55:00,3395.2,3395.4,3394.6,3395.2,32
2017-05-17,13:56:00,3395.4,3397.2,3395.4,3396.4,44
2017-05-17,13:57:00,3397.0,3397.0,3394.0,3395.8,53
2017-05-17,13:58:00,3396.2,3396.4,3395.6,3395.8,18
2017-05-17,13:59:00,3396.4,3396.4,3394.4,3395.6,24
2017-05-17,14:00:00,3395.6,3395.6,3394.2,3394.6,16
2017-05-17,14:01:00,3395.4,3395.4,3394.0,3394.4,42
2017-05-17,14:02:00,3395.4,3395.4,3394.0,3394.8,32
2017-05-17,14:03:00,3394.2,3395.2,3394.2,3395.2,20
2017-05-17,14:04:00,3395.4,3395.4,3394.0,3394.4,27
2017-05-17,14:05:00,3394.2,3394.4,3393.6,3393.8,29
2017-05-17,14:06:00,3393.2,3393.8,3392.4,3392.6,44
2017-05-17,14:07:00,3393.2,3393.8,3392.2,3392.2,51
2017-05-17,14:08:00,3392.6,3393.4,3392.4,3392.4,56
2017-05-17,14:09:00,3392.4,3393.6,3392.4,3393.4,49
2017-05-17,14:10:00,3393.4,3393.6,3392.6,3392.6,57
2017-05-17,14:11:00,3393.4,3394.2,3392.8,3394.0,34
2017-05-17,14:12:00,3394.0,3394.8,3394.0,3394.2,25
2017-05-17,14:13:00,3394.4,3395.0,3394.2,3394.4,47
2017-05-17,14:14:00,3394.8,3394.8,3393.8,3394.4,25
2017-05-17,14:15:00,3394.2,3394.2,3393.6,3394.2,24
2017-05-17,14:16:00,3394.0,3394.0,3393.2,3393.2,22
2017-05-17,14:17:00,3393.8,3393.8,3392.8,3393.4,27
2017-05-17,14:18:00,3393.2,3394.0,3393.2,3393.8,31
2017-05-17,14:19:00,3393.8,3393.8,3392.0,3393.0,35
2017-05-17,14:20:00,3392.2,3393.4,3392.2,3393.2,36
2017-05-17,14:21:00,3392.6,3392.6,3391.4,3392.6,53
2017-05-17,14:22:00,3392.2,3393.8,3392.2,3393.4,56
2017-05-17,14:23:00,3393.8,3393.8,3393.2,3393.4,67
2017-05-17,14:24:00,3393.8,3393.8,3393.0,3393.4,43
2017-05-17,14:25:00,3393.4,3395.0,3393.2,3394.8,60
2017-05-17,14:26:00,3394.8,3395.0,3394.2,3395.0,46
2017-05-17,14:27:00,3395.0,3395.0,3393.2,3394.0,44
2017-05-17,14:28:00,3394.4,3394.6,3394.4,3394.4,20
2017-05-17,14:29:00,3394.0,3394.4,3393.8,3394.4,20
2017-05-17,14:30:00,3394.4,3394.4,3393.6,3394.0,53
2017-05-17,14:31:00,3394.0,3394.2,3394.0,3394.0,26
2017-05-17,14:32:00,3394.0,3394.6,3393.6,3393.8,53
2017-05-17,14:33:00,3393.6,3393.6,3393.0,3393.6,20
2017-05-17,14:34:00,3393.4,3394.8,3393.4,3394.2,52
2017-05-17,14:35:00,3394.6,3395.0,3394.2,3394.4,39
2017-05-17,14:36:00,3394.4,3395.0,3394.0,3394.8,44
2017-05-17,14:37:00,3395.0,3395.4,3394.6,3395.4,45
2017-05-17,14:38:00,3395.0,3395.8,3395.0,3395.4,33
2017-05-17,14:39:00,3395.6,3395.8,3395.2,3395.6,32
2017-05-17,14:40:00,3395.6,3396.0,3395.2,3396.0,31
2017-05-17,14:41:00,3396.0,3396.6,3395.6,3396.4,49
2017-05-17,14:42:00,3396.4,3396.6,3395.6,3395.6,29
2017-05-17,14:43:00,3395.6,3396.0,3394.4,3394.4,47
2017-05-17,14:44:00,3394.8,3395.0,3394.4,3394.4,39
2017-05-17,14:45:00,3394.4,3394.4,3393.2,3393.2,69
2017-05-17,14:46:00,3393.0,3393.0,3391.0,3392.0,81
2017-05-17,14:47:00,3392.0,3392.4,3391.0,3391.8,109
2017-05-17,14:48:00,3392.0,3392.4,3391.4,3391.4,74
2017-05-17,14:49:00,3391.4,3392.2,3390.8,3391.4,78
2017-05-17,14:50:00,3391.2,3392.4,3391.2,3392.0,65
2017-05-17,14:51:00,3391.8,3392.4,3391.4,3391.8,66
2017-05-17,14:52:00,3391.6,3392.2,3390.8,3390.8,62
2017-05-17,14:53:00,3390.8,3391.4,3390.6,3390.6,70
2017-05-17,14:54:00,3390.6,3392.0,3390.6,3391.6,59
2017-05-17,14:55:00,3391.4,3392.2,3391.4,3391.4,67
2017-05-17,14:56:00,3391.4,3392.0,3391.0,3391.4,62
2017-05-17,14:57:00,3391.4,3391.6,3391.0,3391.2,57
2017-05-17,14:58:00,3391.4,3391.8,3391.0,3391.8,70
2017-05-17,14:59:00,3392.2,3392.8,3390.4,3390.8,138
2017-05-17,15:00:00,3390.8,3392.6,3390.6,3391.0,107
2017-05-18,09:31:00,3377.0,3377.0,3370.4,3374.4,430
2017-05-18,09:32:00,3374.6,3375.8,3373.2,3374.0,244
2017-05-18,09:33:00,3374.2,3379.6,3374.0,3379.0,196
2017-05-18,09:34:00,3380.0,3380.0,3376.4,3377.2,116
2017-05-18,09:35:00,3377.0,3377.8,3375.4,3377.8,103
2017-05-18,09:36:00,3377.0,3378.2,3376.4,3376.6,103
2017-05-18,09:37:00,3376.4,3382.0,3376.4,3381.2,73
2017-05-18,09:38:00,3381.6,3384.8,3381.2,3384.8,157
2017-05-18,09:39:00,3384.0,3386.8,3382.2,3386.0,162
2017-05-18,09:40:00,3386.0,3387.0,3385.0,3385.2,138
2017-05-18,09:41:00,3386.0,3387.0,3385.2,3385.2,100
2017-05-18,09:42:00,3385.2,3386.0,3383.6,3384.6,52
2017-05-18,09:43:00,3384.2,3384.6,3383.0,3384.6,45
2017-05-18,09:44:00,3384.4,3386.0,3384.4,3384.8,47
2017-05-18,09:45:00,3385.0,3385.4,3384.6,3385.2,32
2017-05-18,09:46:00,3385.4,3385.4,3383.8,3384.2,42
2017-05-18,09:47:00,3384.0,3384.0,3383.0,3383.6,42
2017-05-18,09:48:00,3383.6,3385.6,3383.2,3385.0,60
2017-05-18,09:49:00,3385.0,3387.0,3384.8,3386.4,63
2017-05-18,09:50:00,3387.2,3387.6,3386.2,3387.0,58
2017-05-18,09:51:00,3387.2,3388.6,3387.0,3388.2,92
2017-05-18,09:52:00,3388.6,3389.4,3388.0,3389.4,96
2017-05-18,09:53:00,3389.2,3389.4,3387.2,3387.6,68
2017-05-18,09:54:00,3387.6,3388.4,3387.2,3387.8,53
2017-05-18,09:55:00,3387.8,3388.6,3387.0,3387.4,49
2017-05-18,09:56:00,3387.0,3387.8,3386.4,3387.4,61
2017-05-18,09:57:00,3387.4,3388.6,3387.2,3388.2,37
2017-05-18,09:58:00,3388.4,3388.4,3385.8,3385.8,51
2017-05-18,09:59:00,3385.8,3386.2,3385.0,3385.0,40
2017-05-18,10:00:00,3385.0,3386.6,3385.0,3386.0,33
2017-05-18,10:01:00,3386.6,3387.4,3386.2,3387.4,38
2017-05-18,10:02:00,3387.2,3388.0,3387.0,3387.0,50
2017-05-18,10:03:00,3387.0,3387.2,3385.0,3385.0,53
2017-05-18,10:04:00,3385.4,3386.2,3384.6,3385.2,61
2017-05-18,10:05:00,3385.2,3386.2,3385.0,3385.6,35
2017-05-18,10:06:00,3385.8,3388.8,3385.4,3388.8,48
2017-05-18,10:07:00,3388.6,3389.4,3386.8,3388.4,86
2017-05-18,10:08:00,3388.4,3389.0,3386.4,3386.6,68
2017-05-18,10:09:00,3386.8,3387.4,3385.8,3386.4,41
2017-05-18,10:10:00,3386.8,3387.6,3386.0,3386.8,51
2017-05-18,10:11:00,3386.0,3386.8,3381.6,3382.4,106
2017-05-18,10:12:00,3382.4,3383.6,3381.6,3383.2,72
2017-05-18,10:13:00,3383.2,3383.8,3382.8,3382.8,48
2017-05-18,10:14:00,3383.2,3384.8,3383.0,3384.0,53
2017-05-18,10:15:00,3384.6,3384.6,3382.2,3383.6,58
2017-05-18,10:16:00,3383.8,3383.8,3382.6,3383.6,41
2017-05-18,10:17:00,3383.6,3384.4,3383.6,3384.2,25
2017-05-18,10:18:00,3384.2,3384.2,3382.0,3382.4,39
2017-05-18,10:19:00,3382.6,3385.0,3382.6,3383.6,33
2017-05-18,10:20:00,3383.6,3386.0,3383.6,3385.0,31
2017-05-18,10:21:00,3385.2,3386.8,3384.4,3385.0,52
2017-05-18,10:22:00,3385.0,3385.0,3384.0,3384.4,27
2017-05-18,10:23:00,3384.4,3385.0,3382.6,3383.2,61
2017-05-18,10:24:00,3383.0,3386.0,3382.4,3385.4,76
2017-05-18,10:25:00,3384.8,3386.2,3384.4,3384.4,74
2017-05-18,10:26:00,3384.0,3385.0,3382.6,3383.2,56
2017-05-18,10:27:00,3384.0,3384.4,3382.6,3384.4,61
2017-05-18,10:28:00,3384.6,3385.0,3383.2,3383.8,30
2017-05-18,10:29:00,3384.0,3384.4,3381.4,3381.4,67
2017-05-18,10:30:00,3381.4,3382.4,3381.0,3381.8,60
2017-05-18,10:31:00,3381.6,3382.2,3380.6,3381.8,75
2017-05-18,10:32:00,3381.4,3382.0,3381.0,3381.4,60
2017-05-18,10:33:00,3381.8,3382.4,3381.2,3381.4,49
2017-05-18,10:34:00,3381.6,3382.0,3381.2,3381.8,32
2017-05-18,10:35:00,3382.0,3382.6,3381.8,3382.4,43
2017-05-18,10:36:00,3382.0,3382.0,3380.4,3381.0,55
2017-05-18,10:37:00,3381.0,3381.8,3380.2,3380.2,41
2017-05-18,10:38:00,3380.2,3381.8,3380.0,3381.4,30
2017-05-18,10:39:00,3382.0,3382.0,3380.0,3380.0,50
2017-05-18,10:40:00,3380.6,3381.6,3380.4,3380.8,28
2017-05-18,10:41:00,3380.6,3381.2,3380.6,3380.6,30
2017-05-18,10:42:00,3381.2,3381.4,3380.6,3381.0,58
2017-05-18,10:43:00,3381.0,3381.4,3380.8,3381.4,20
2017-05-18,10:44:00,3381.4,3382.6,3381.4,3382.4,29
2017-05-18,10:45:00,3382.6,3383.2,3381.8,3381.8,34
2017-05-18,10:46:00,3381.8,3383.2,3381.8,3382.6,44
2017-05-18,10:47:00,3383.0,3383.8,3383.0,3383.4,32
2017-05-18,10:48:00,3383.4,3383.8,3382.2,3382.8,34
2017-05-18,10:49:00,3382.4,3383.4,3381.6,3382.2,43
2017-05-18,10:50:00,3382.2,3383.0,3381.8,3383.0,34
2017-05-18,10:51:00,3383.0,3383.4,3382.6,3382.8,29
2017-05-18,10:52:00,3382.4,3383.4,3382.4,3382.8,25
2017-05-18,10:53:00,3383.0,3385.2,3382.8,3385.0,71
2017-05-18,10:54:00,3384.8,3386.4,3384.8,3386.4,54
2017-05-18,10:55:00,3386.4,3387.6,3386.0,3387.6,51
2017-05-18,10:56:00,3387.4,3387.4,3386.0,3386.4,34
2017-05-18,10:57:00,3386.6,3388.8,3386.4,3388.0,47
2017-05-18,10:58:00,3388.0,3388.4,3387.0,3387.2,19
2017-05-18,10:59:00,3387.2,3388.2,3387.2,3387.6,26
2017-05-18,11:00:00,3387.8,3388.0,3387.0,3387.8,29
2017-05-18,11:01:00,3387.4,3392.4,3387.4,3392.4,122
2017-05-18,11:02:00,3391.6,3395.0,3391.6,3392.4,137
2017-05-18,11:03:00,3392.0,3392.4,3390.4,3391.0,68
2017-05-18,11:04:00,3391.0,3392.4,3391.0,3391.4,36
2017-05-18,11:05:00,3391.4,3391.8,3390.6,3390.6,34
2017-05-18,11:06:00,3391.0,3391.6,3389.6,3389.6,43
2017-05-18,11:07:00,3389.6,3391.2,3389.2,3391.2,42
2017-05-18,11:08:00,3391.4,3392.8,3391.0,3392.0,46
2017-05-18,11:09:00,3392.6,3392.6,3390.0,3390.6,48
2017-05-18,11:10:00,3390.0,3390.8,3389.2,3389.2,27
2017-05-18,11:11:00,3389.4,3390.0,3388.2,3388.4,32
2017-05-18,11:12:00,3388.4,3392.0,3388.4,3391.8,45
2017-05-18,11:13:00,3391.6,3391.6,3390.2,3391.0,25
2017-05-18,11:14:00,3391.0,3391.2,3389.6,3390.6,37
2017-05-18,11:15:00,3390.6,3390.6,3388.0,3389.4,34
2017-05-18,11:16:00,3388.6,3388.8,3387.2,3387.4,21
2017-05-18,11:17:00,3387.4,3389.4,3387.2,3388.8,24
2017-05-18,11:18:00,3388.8,3389.4,3388.2,3388.2,13
2017-05-18,11:19:00,3388.0,3388.8,3388.0,3388.2,31
2017-05-18,11:20:00,3388.0,3388.2,3387.6,3387.6,9
2017-05-18,11:21:00,3387.8,3388.2,3387.4,3388.0,20
2017-05-18,11:22:00,3388.2,3388.6,3386.8,3386.8,39
2017-05-18,11:23:00,3386.8,3387.0,3386.4,3386.4,39
2017-05-18,11:24:00,3386.6,3386.8,3386.4,3386.4,22
2017-05-18,11:25:00,3386.6,3386.8,3386.2,3386.8,11
2017-05-18,11:26:00,3386.8,3387.2,3386.6,3387.2,21
2017-05-18,11:27:00,3387.2,3387.2,3385.4,3385.4,42
2017-05-18,11:28:00,3385.4,3386.6,3385.4,3386.6,20
2017-05-18,11:29:00,3386.6,3386.8,3385.2,3385.8,24
2017-05-18,11:30:00,3385.4,3385.8,3384.0,3384.0,36
2017-05-18,13:01:00,3384.2,3384.6,3384.2,3384.6,37
2017-05-18,13:02:00,3384.0,3385.0,3383.6,3383.6,25
2017-05-18,13:03:00,3383.6,3383.6,3382.4,3383.0,52
2017-05-18,13:04:00,3383.6,3386.4,3383.6,3385.6,50
2017-05-18,13:05:00,3386.4,3386.6,3385.4,3386.6,54
2017-05-18,13:06:00,3386.6,3387.0,3385.8,3386.0,39
2017-05-18,13:07:00,3386.6,3386.6,3385.4,3386.0,34
2017-05-18,13:08:00,3386.0,3387.0,3386.0,3386.0,45
2017-05-18,13:09:00,3385.4,3386.0,3384.6,3384.8,50
2017-05-18,13:10:00,3384.8,3385.6,3384.2,3384.6,40
2017-05-18,13:11:00,3384.6,3385.4,3383.2,3385.2,73
2017-05-18,13:12:00,3385.2,3385.2,3384.0,3384.0,58
2017-05-18,13:13:00,3383.8,3384.8,3383.8,3384.6,20
2017-05-18,13:14:00,3384.2,3385.2,3384.2,3384.8,31
2017-05-18,13:15:00,3384.8,3385.0,3384.0,3384.8,23
2017-05-18,13:16:00,3384.6,3384.6,3382.8,3382.8,41
2017-05-18,13:17:00,3382.4,3383.8,3382.2,3383.0,41
2017-05-18,13:18:00,3382.6,3383.2,3382.2,3382.6,39
2017-05-18,13:19:00,3382.6,3383.6,3382.2,3383.4,57
2017-05-18,13:20:00,3383.6,3384.2,3382.8,3384.0,43
2017-05-18,13:21:00,3384.2,3388.0,3384.0,3385.0,77
2017-05-18,13:22:00,3385.4,3385.6,3384.2,3385.0,34
2017-05-18,13:23:00,3385.0,3385.2,3384.4,3384.4,28
2017-05-18,13:24:00,3384.2,3384.4,3383.4,3383.8,28
2017-05-18,13:25:00,3384.0,3384.0,3383.2,3383.2,21
2017-05-18,13:26:00,3383.4,3384.0,3382.0,3382.0,32
2017-05-18,13:27:00,3382.4,3383.8,3381.4,3381.4,53
2017-05-18,13:28:00,3382.0,3382.0,3380.8,3380.8,44
2017-05-18,13:29:00,3380.8,3381.2,3380.0,3380.0,50
2017-05-18,13:30:00,3380.0,3381.0,3377.8,3378.0,111
2017-05-18,13:31:00,3378.0,3378.8,3377.6,3378.2,69
2017-05-18,13:32:00,3378.8,3380.4,3378.4,3380.4,57
2017-05-18,13:33:00,3380.4,3380.4,3379.2,3379.4,43
2017-05-18,13:34:00,3379.6,3380.2,3379.6,3380.2,43
2017-05-18,13:35:00,3380.2,3380.2,3379.2,3379.2,27
2017-05-18,13:36:00,3379.8,3380.0,3378.8,3379.0,35
2017-05-18,13:37:00,3379.6,3379.6,3378.8,3379.2,17
2017-05-18,13:38:00,3379.4,3380.2,3379.0,3380.2,37
2017-05-18,13:39:00,3380.2,3380.4,3379.6,3380.4,28
2017-05-18,13:40:00,3380.6,3380.8,3379.0,3379.4,29
2017-05-18,13:41:00,3379.8,3380.8,3379.4,3380.8,27
2017-05-18,13:42:00,3380.4,3380.4,3380.0,3380.0,17
2017-05-18,13:43:00,3380.2,3380.8,3379.8,3380.6,37
2017-05-18,13:44:00,3381.0,3381.2,3380.0,3380.8,36
2017-05-18,13:45:00,3381.0,3381.0,3380.2,3380.8,40
2017-05-18,13:46:00,3380.8,3380.8,3379.2,3380.0,33
2017-05-18,13:47:00,3380.4,3380.6,3378.8,3379.0,26
2017-05-18,13:48:00,3379.6,3379.8,3378.6,3379.0,37
2017-05-18,13:49:00,3379.0,3379.4,3378.6,3378.8,36
2017-05-18,13:50:00,3378.8,3379.2,3378.6,3378.6,19
2017-05-18,13:51:00,3378.8,3379.0,3377.6,3378.0,49
2017-05-18,13:52:00,3378.4,3379.6,3378.0,3378.6,38
2017-05-18,13:53:00,3379.2,3379.4,3378.4,3379.4,52
2017-05-18,13:54:00,3379.4,3379.6,3378.2,3379.2,64
2017-05-18,13:55:00,3379.6,3380.0,3379.0,3380.0,44
2017-05-18,13:56:00,3380.2,3382.0,3379.2,3382.0,55
2017-05-18,13:57:00,3382.0,3383.2,3381.6,3382.8,85
2017-05-18,13:58:00,3382.8,3383.2,3381.8,3382.8,58
2017-05-18,13:59:00,3382.6,3383.4,3382.4,3382.8,51
2017-05-18,14:00:00,3383.2,3383.2,3382.0,3382.4,36
2017-05-18,14:01:00,3382.4,3382.6,3381.4,3381.4,32
2017-05-18,14:02:00,3381.4,3382.6,3381.2,3382.0,17
2017-05-18,14:03:00,3382.4,3382.4,3381.2,3381.8,28
2017-05-18,14:04:00,3382.0,3382.4,3381.2,3382.0,18
2017-05-18,14:05:00,3382.0,3382.0,3380.8,3381.4,31
2017-05-18,14:06:00,3381.6,3381.6,3380.6,3381.2,27
2017-05-18,14:07:00,3381.4,3381.4,3380.2,3380.6,20
2017-05-18,14:08:00,3380.6,3381.0,3380.0,3380.0,11
2017-05-18,14:09:00,3380.2,3380.8,3378.8,3378.8,25
2017-05-18,14:10:00,3379.4,3379.4,3378.4,3378.4,29
2017-05-18,14:11:00,3378.6,3379.2,3378.2,3379.0,32
2017-05-18,14:12:00,3378.8,3379.2,3378.6,3378.8,24
2017-05-18,14:13:00,3379.0,3379.4,3377.6,3378.6,45
2017-05-18,14:14:00,3377.8,3378.0,3376.0,3376.0,44
2017-05-18,14:15:00,3376.0,3376.4,3375.6,3375.6,48
2017-05-18,14:16:00,3375.8,3377.0,3375.6,3376.4,41
2017-05-18,14:17:00,3376.2,3376.8,3375.4,3375.4,47
2017-05-18,14:18:00,3375.6,3376.4,3375.4,3376.0,56
2017-05-18,14:19:00,3376.0,3377.6,3375.6,3377.4,41
2017-05-18,14:20:00,3376.8,3377.4,3376.6,3377.2,26
2017-05-18,14:21:00,3377.0,3377.4,3376.6,3377.0,30
2017-05-18,14:22:00,3377.0,3377.2,3376.0,3376.2,38
2017-05-18,14:23:00,3376.2,3377.4,3376.2,3376.2,27
2017-05-18,14:24:00,3376.2,3377.2,3375.6,3376.8,44
2017-05-18,14:25:00,3376.6,3376.8,3376.0,3376.0,40
2017-05-18,14:26:00,3376.4,3376.4,3374.2,3374.2,66
2017-05-18,14:27:00,3374.2,3375.2,3374.0,3374.2,48
2017-05-18,14:28:00,3374.2,3374.6,3374.0,3374.0,37
2017-05-18,14:29:00,3374.6,3374.8,3373.2,3373.4,55
2017-05-18,14:30:00,3373.8,3373.8,3371.4,3371.4,96
2017-05-18,14:31:00,3371.4,3372.8,3370.4,3372.8,97
2017-05-18,14:32:00,3372.6,3375.6,3372.6,3375.4,96
2017-05-18,14:33:00,3375.4,3375.4,3374.4,3374.4,35
2017-05-18,14:34:00,3374.4,3374.8,3374.0,3374.8,26
2017-05-18,14:35:00,3374.8,3375.0,3374.4,3374.8,36
2017-05-18,14:36:00,3374.8,3375.4,3374.4,3375.0,44
2017-05-18,14:37:00,3375.2,3376.2,3374.8,3375.8,33
2017-05-18,14:38:00,3375.6,3376.0,3375.2,3375.6,39
2017-05-18,14:39:00,3375.4,3375.6,3374.8,3374.8,29
2017-05-18,14:40:00,3374.8,3375.4,3374.6,3374.6,31
2017-05-18,14:41:00,3375.0,3376.4,3374.6,3376.2,37
2017-05-18,14:42:00,3376.2,3377.4,3375.4,3377.0,67
2017-05-18,14:43:00,3377.6,3377.6,3376.8,3377.6,39
2017-05-18,14:44:00,3377.6,3378.8,3377.6,3378.2,43
2017-05-18,14:45:00,3378.4,3378.8,3377.8,3378.4,43
2017-05-18,14:46:00,3378.4,3378.4,3377.0,3377.0,52
2017-05-18,14:47:00,3377.6,3377.8,3376.4,3376.4,56
2017-05-18,14:48:00,3376.8,3377.2,3376.4,3376.6,67
2017-05-18,14:49:00,3376.4,3376.8,3375.4,3375.4,42
2017-05-18,14:50:00,3375.6,3376.2,3375.4,3375.4,51
2017-05-18,14:51:00,3375.4,3375.8,3374.6,3375.4,74
2017-05-18,14:52:00,3375.6,3375.6,3374.8,3374.8,91
2017-05-18,14:53:00,3374.8,3375.2,3374.2,3375.0,89
2017-05-18,14:54:00,3374.6,3376.0,3374.6,3375.6,106
2017-05-18,14:55:00,3375.8,3376.0,3374.8,3375.0,71
2017-05-18,14:56:00,3375.2,3376.0,3375.0,3375.6,88
2017-05-18,14:57:00,3376.0,3376.8,3375.6,3376.6,93
2017-05-18,14:58:00,3376.8,3376.8,3375.2,3375.6,88
2017-05-18,14:59:00,3375.4,3375.6,3374.6,3374.8,144
2017-05-18,15:00:00,3374.6,3375.2,3373.8,3374.8,103
2017-05-19,09:31:00,3381.2,3385.0,3380.4,3384.2,307
2017-05-19,09:32:00,3384.6,3385.4,3383.8,3384.6,161
2017-05-19,09:33:00,3384.8,3385.0,3383.6,3384.8,91
2017-05-19,09:34:00,3385.0,3387.8,3385.0,3387.6,118
2017-05-19,09:35:00,3387.0,3388.4,3386.6,3387.2,100
2017-05-19,09:36:00,3386.8,3387.0,3385.2,3386.6,111
2017-05-19,09:37:00,3385.8,3387.4,3385.6,3385.8,71
2017-05-19,09:38:00,3386.2,3387.0,3384.0,3385.2,78
2017-05-19,09:39:00,3385.2,3386.8,3384.4,3384.8,84
2017-05-19,09:40:00,3384.4,3385.8,3384.4,3385.2,64
2017-05-19,09:41:00,3384.6,3385.6,3383.2,3383.4,80
2017-05-19,09:42:00,3383.4,3384.2,3383.0,3384.2,54
2017-05-19,09:43:00,3383.8,3385.0,3383.6,3384.8,62
2017-05-19,09:44:00,3384.2,3386.0,3384.0,3385.6,61
2017-05-19,09:45:00,3385.0,3385.4,3384.0,3384.2,57
2017-05-19,09:46:00,3384.6,3385.0,3382.6,3383.2,76
2017-05-19,09:47:00,3382.8,3384.4,3382.4,3383.8,91
2017-05-19,09:48:00,3384.2,3385.2,3383.4,3383.8,69
2017-05-19,09:49:00,3383.6,3383.6,3381.6,3382.6,89
2017-05-19,09:50:00,3382.4,3382.8,3382.0,3382.0,40
2017-05-19,09:51:00,3382.0,3383.0,3381.8,3382.4,69
2017-05-19,09:52:00,3382.2,3383.0,3381.6,3382.2,55
2017-05-19,09:53:00,3382.6,3382.6,3381.2,3381.6,47
2017-05-19,09:54:00,3382.0,3382.2,3381.4,3381.4,29
2017-05-19,09:55:00,3381.8,3383.8,3381.8,3383.8,74
2017-05-19,09:56:00,3384.0,3384.4,3383.0,3383.6,74
2017-05-19,09:57:00,3384.4,3385.4,3384.0,3385.2,54
2017-05-19,09:58:00,3385.2,3385.2,3383.6,3384.0,54
2017-05-19,09:59:00,3384.6,3384.6,3382.8,3383.8,37
2017-05-19,10:00:00,3383.8,3384.0,3383.6,3384.0,16
2017-05-19,10:01:00,3384.0,3384.6,3383.8,3384.2,37
2017-05-19,10:02:00,3384.8,3384.8,3383.2,3384.0,30
2017-05-19,10:03:00,3384.2,3384.2,3382.0,3382.2,29
2017-05-19,10:04:00,3382.4,3382.6,3381.4,3382.2,44
2017-05-19,10:05:00,3381.4,3382.4,3381.4,3382.2,23
2017-05-19,10:06:00,3382.2,3382.4,3380.8,3381.8,51
2017-05-19,10:07:00,3381.8,3383.2,3381.0,3382.2,59
2017-05-19,10:08:00,3383.0,3383.0,3382.0,3383.0,34
2017-05-19,10:09:00,3383.2,3383.4,3382.6,3382.6,31
2017-05-19,10:10:00,3383.2,3383.6,3382.0,3382.0,33
2017-05-19,10:11:00,3382.4,3382.4,3379.8,3380.2,88
2017-05-19,10:12:00,3380.2,3381.2,3380.0,3380.4,37
2017-05-19,10:13:00,3380.4,3381.8,3380.4,3381.8,40
2017-05-19,10:14:00,3381.2,3382.8,3381.2,3382.0,48
2017-05-19,10:15:00,3381.4,3381.6,3380.2,3380.6,40
2017-05-19,10:16:00,3380.6,3381.4,3380.0,3381.2,47
2017-05-19,10:17:00,3381.2,3382.0,3381.2,3381.8,28
2017-05-19,10:18:00,3382.0,3383.8,3381.8,3383.0,78
2017-05-19,10:19:00,3383.4,3383.8,3383.0,3383.4,21
2017-05-19,10:20:00,3383.4,3383.8,3383.2,3383.2,42
2017-05-19,10:21:00,3383.8,3383.8,3382.6,3383.2,59
2017-05-19,10:22:00,3383.6,3384.6,3383.6,3384.2,76
2017-05-19,10:23:00,3384.2,3384.2,3382.8,3383.6,58
2017-05-19,10:24:00,3383.6,3384.0,3380.6,3382.2,65
2017-05-19,10:25:00,3382.6,3384.0,3382.2,3383.6,41
2017-05-19,10:26:00,3383.2,3383.8,3382.2,3383.2,44
2017-05-19,10:27:00,3383.4,3383.8,3382.4,3383.4,37
2017-05-19,10:28:00,3383.2,3383.4,3382.8,3383.2,35
2017-05-19,10:29:00,3383.2,3383.6,3382.0,3382.6,40
2017-05-19,10:30:00,3382.8,3383.2,3382.6,3383.2,25
2017-05-19,10:31:00,3383.0,3383.0,3381.4,3382.0,48
2017-05-19,10:32:00,3381.8,3382.2,3381.2,3381.8,46
2017-05-19,10:33:00,3381.6,3382.0,3380.8,3381.0,40
2017-05-19,10:34:00,3381.0,3381.6,3380.6,3381.6,44
2017-05-19,10:35:00,3381.6,3382.0,3381.2,3381.2,28
2017-05-19,10:36:00,3381.0,3381.8,3380.0,3380.2,57
2017-05-19,10:37:00,3380.0,3381.2,3380.0,3381.2,32
2017-05-19,10:38:00,3381.4,3381.6,3380.4,3380.4,23
2017-05-19,10:39:00,3381.0,3381.4,3380.0,3380.2,49
2017-05-19,10:40:00,3380.0,3381.0,3380.0,3381.0,43
2017-05-19,10:41:00,3381.0,3382.2,3381.0,3381.8,31
2017-05-19,10:42:00,3381.8,3382.6,3381.8,3382.2,33
2017-05-19,10:43:00,3381.8,3382.2,3380.6,3381.0,28
2017-05-19,10:44:00,3381.0,3381.2,3380.0,3380.2,40
2017-05-19,10:45:00,3380.6,3381.0,3379.0,3379.0,57
2017-05-19,10:46:00,3379.0,3380.6,3378.6,3380.2,56
2017-05-19,10:47:00,3380.0,3380.6,3379.2,3379.6,56
2017-05-19,10:48:00,3379.8,3380.4,3379.0,3379.2,41
2017-05-19,10:49:00,3379.4,3379.8,3379.2,3379.6,44
2017-05-19,10:50:00,3379.4,3379.6,3378.8,3379.6,31
2017-05-19,10:51:00,3379.2,3380.4,3378.6,3380.2,101
2017-05-19,10:52:00,3380.2,3380.6,3380.0,3380.0,21
2017-05-19,10:53:00,3380.0,3380.8,3379.8,3380.0,33
2017-05-19,10:54:00,3380.4,3380.6,3379.8,3380.6,32
2017-05-19,10:55:00,3380.4,3380.8,3380.2,3380.4,29
2017-05-19,10:56:00,3380.4,3380.8,3379.6,3380.4,40
2017-05-19,10:57:00,3380.6,3381.0,3380.0,3380.6,29
2017-05-19,10:58:00,3380.6,3380.8,3380.2,3380.4,34
2017-05-19,10:59:00,3380.4,3380.6,3380.0,3380.4,30
2017-05-19,11:00:00,3380.6,3381.0,3380.0,3381.0,29
2017-05-19,11:01:00,3381.0,3381.0,3380.2,3380.6,22
2017-05-19,11:02:00,3380.8,3381.6,3380.4,3381.6,35
2017-05-19,11:03:00,3381.6,3382.8,3381.4,3382.6,54
2017-05-19,11:04:00,3382.8,3383.4,3382.2,3383.4,57
2017-05-19,11:05:00,3383.2,3384.0,3383.0,3383.6,44
2017-05-19,11:06:00,3383.6,3384.8,3383.6,3384.2,60
2017-05-19,11:07:00,3384.0,3385.0,3384.0,3384.8,75
2017-05-19,11:08:00,3385.0,3385.6,3384.4,3384.4,47
2017-05-19,11:09:00,3384.6,3385.0,3383.8,3384.4,61
2017-05-19,11:10:00,3384.0,3385.0,3384.0,3384.6,41
2017-05-19,11:11:00,3384.6,3385.0,3384.2,3385.0,31
2017-05-19,11:12:00,3385.0,3385.2,3383.2,3383.8,63
2017-05-19,11:13:00,3383.8,3384.2,3383.4,3383.6,39
2017-05-19,11:14:00,3383.8,3383.8,3383.0,3383.6,49
2017-05-19,11:15:00,3383.6,3383.6,3382.8,3383.0,28
2017-05-19,11:16:00,3383.2,3383.4,3383.0,3383.0,20
2017-05-19,11:17:00,3383.0,3383.8,3383.0,3383.4,31
2017-05-19,11:18:00,3383.4,3383.8,3383.2,3383.2,20
2017-05-19,11:19:00,3383.2,3383.2,3381.8,3381.8,43
2017-05-19,11:20:00,3381.6,3382.0,3381.4,3382.0,26
2017-05-19,11:21:00,3382.2,3383.4,3382.0,3382.0,37
2017-05-19,11:22:00,3382.6,3382.6,3381.8,3382.2,29
2017-05-19,11:23:00,3382.2,3382.6,3381.2,3381.4,31
2017-05-19,11:24:00,3381.2,3382.0,3381.2,3382.0,29
2017-05-19,11:25:00,3381.6,3382.0,3380.4,3380.4,53
2017-05-19,11:26:00,3380.4,3381.4,3380.4,3380.4,59
2017-05-19,11:27:00,3380.4,3381.2,3380.2,3381.2,31
2017-05-19,11:28:00,3381.4,3381.8,3381.2,3381.8,22
2017-05-19,11:29:00,3381.2,3381.4,3381.0,3381.2,33
2017-05-19,11:30:00,3381.0,3381.6,3380.8,3381.6,29
2017-05-19,13:01:00,3381.2,3381.8,3380.8,3380.8,31
2017-05-19,13:02:00,3381.2,3381.4,3380.8,3381.2,16
2017-05-19,13:03:00,3381.2,3381.2,3380.8,3381.0,10
2017-05-19,13:04:00,3381.2,3381.4,3381.0,3381.4,15
2017-05-19,13:05:00,3381.2,3381.4,3381.2,3381.2,14
2017-05-19,13:06:00,3381.0,3381.2,3380.8,3381.2,26
2017-05-19,13:07:00,3380.8,3381.4,3379.4,3379.4,36
2017-05-19,13:08:00,3379.4,3380.2,3379.2,3379.4,40
2017-05-19,13:09:00,3379.6,3379.8,3379.2,3379.2,30
2017-05-19,13:10:00,3379.2,3380.2,3379.0,3379.6,34
2017-05-19,13:11:00,3379.6,3379.8,3379.0,3379.0,33
2017-05-19,13:12:00,3379.0,3381.4,3379.0,3381.4,58
2017-05-19,13:13:00,3380.8,3382.0,3380.4,3380.8,44
2017-05-19,13:14:00,3380.8,3381.2,3380.4,3380.4,28
2017-05-19,13:15:00,3381.0,3381.4,3380.6,3381.0,32
2017-05-19,13:16:00,3381.0,3381.4,3380.0,3380.2,38
2017-05-19,13:17:00,3380.2,3380.2,3378.2,3378.2,62
2017-05-19,13:18:00,3378.0,3379.2,3377.8,3378.8,58
2017-05-19,13:19:00,3379.2,3379.6,3378.8,3379.0,28
2017-05-19,13:20:00,3379.0,3379.8,3378.4,3379.8,66
2017-05-19,13:21:00,3379.4,3380.0,3379.2,3380.0,39
2017-05-19,13:22:00,3380.0,3380.0,3379.2,3379.2,25
2017-05-19,13:23:00,3379.4,3379.8,3379.0,3379.4,33
2017-05-19,13:24:00,3379.4,3380.8,3379.2,3380.6,53
2017-05-19,13:25:00,3380.6,3381.8,3380.0,3381.8,40
2017-05-19,13:26:00,3381.8,3382.6,3380.4,3382.6,48
2017-05-19,13:27:00,3382.4,3382.4,3381.6,3382.0,50
2017-05-19,13:28:00,3381.6,3382.0,3381.2,3381.2,29
2017-05-19,13:29:00,3381.6,3381.8,3381.2,3381.8,26
2017-05-19,13:30:00,3381.6,3382.0,3381.4,3381.6,23
2017-05-19,13:31:00,3381.2,3381.2,3380.4,3381.2,50
2017-05-19,13:32:00,3381.6,3382.2,3381.4,3381.6,30
2017-05-19,13:33:00,3381.6,3381.6,3380.2,3380.4,39
2017-05-19,13:34:00,3380.4,3380.4,3379.6,3379.8,36
2017-05-19,13:35:00,3379.6,3379.8,3378.6,3379.6,59
2017-05-19,13:36:00,3379.4,3380.0,3379.2,3379.6,26
2017-05-19,13:37:00,3379.4,3379.6,3378.8,3378.8,20
2017-05-19,13:38:00,3379.0,3379.6,3378.6,3379.6,41
2017-05-19,13:39:00,3379.4,3379.6,3379.0,3379.2,32
2017-05-19,13:40:00,3379.4,3380.4,3378.8,3380.0,33
2017-05-19,13:41:00,3380.2,3381.4,3379.8,3380.0,57
2017-05-19,13:42:00,3379.8,3379.8,3378.8,3379.2,35
2017-05-19,13:43:00,3379.2,3379.2,3378.4,3379.2,30
2017-05-19,13:44:00,3378.6,3379.2,3378.2,3378.2,34
2017-05-19,13:45:00,3378.4,3378.8,3376.8,3376.8,54
2017-05-19,13:46:00,3376.8,3376.8,3375.4,3375.4,113
2017-05-19,13:47:00,3375.4,3375.4,3373.6,3374.6,109
2017-05-19,13:48:00,3375.0,3375.4,3374.2,3374.8,68
2017-05-19,13:49:00,3374.8,3375.2,3374.0,3374.4,89
2017-05-19,13:50:00,3374.4,3375.8,3374.4,3375.0,77
2017-05-19,13:51:00,3375.0,3375.6,3374.6,3375.6,41
2017-05-19,13:52:00,3375.6,3375.6,3375.0,3375.6,37
2017-05-19,13:53:00,3375.6,3375.6,3374.8,3375.4,47
2017-05-19,13:54:00,3374.8,3376.0,3374.8,3375.2,50
2017-05-19,13:55:00,3375.6,3376.0,3374.0,3374.0,82
2017-05-19,13:56:00,3373.6,3375.2,3373.6,3375.0,68
2017-05-19,13:57:00,3375.0,3376.2,3375.0,3375.8,54
2017-05-19,13:58:00,3376.0,3376.8,3375.6,3376.6,69
2017-05-19,13:59:00,3376.6,3377.6,3376.0,3377.0,79
2017-05-19,14:00:00,3376.8,3377.8,3376.4,3377.0,73
2017-05-19,14:01:00,3377.2,3377.6,3376.8,3377.2,56
2017-05-19,14:02:00,3377.0,3377.0,3376.2,3376.2,59
2017-05-19,14:03:00,3376.4,3377.0,3376.0,3376.6,72
2017-05-19,14:04:00,3376.4,3376.6,3375.4,3376.0,50
2017-05-19,14:05:00,3376.2,3376.2,3375.4,3375.6,28
2017-05-19,14:06:00,3375.4,3375.4,3375.0,3375.0,38
2017-05-19,14:07:00,3375.2,3376.2,3375.2,3376.0,46
2017-05-19,14:08:00,3376.0,3376.0,3375.0,3375.4,41
2017-05-19,14:09:00,3375.4,3375.6,3375.0,3375.6,31
2017-05-19,14:10:00,3375.6,3377.8,3375.6,3377.0,121
2017-05-19,14:11:00,3377.6,3377.8,3375.6,3377.8,49
2017-05-19,14:12:00,3378.0,3378.2,3377.4,3378.0,58
2017-05-19,14:13:00,3378.2,3379.4,3378.2,3379.4,95
2017-05-19,14:14:00,3379.4,3381.6,3379.0,3381.2,111
2017-05-19,14:15:00,3381.2,3381.6,3380.4,3380.6,102
2017-05-19,14:16:00,3380.6,3382.0,3380.6,3382.0,61
2017-05-19,14:17:00,3382.0,3382.0,3380.2,3381.2,97
2017-05-19,14:18:00,3380.8,3381.2,3380.4,3380.8,60
2017-05-19,14:19:00,3380.8,3381.2,3380.2,3381.0,36
2017-05-19,14:20:00,3381.0,3381.8,3381.0,3381.2,20
2017-05-19,14:21:00,3381.2,3381.8,3381.0,3381.4,47
2017-05-19,14:22:00,3381.6,3381.6,3379.8,3379.8,63
2017-05-19,14:23:00,3379.8,3380.4,3379.6,3379.8,42
2017-05-19,14:24:00,3380.2,3380.4,3379.6,3380.4,35
2017-05-19,14:25:00,3380.2,3380.6,3380.0,3380.6,27
2017-05-19,14:26:00,3380.4,3380.6,3380.0,3380.2,26
2017-05-19,14:27:00,3380.6,3384.0,3380.6,3383.8,124
2017-05-19,14:28:00,3384.0,3384.6,3382.0,3382.2,83
2017-05-19,14:29:00,3382.2,3382.8,3381.8,3381.8,38
2017-05-19,14:30:00,3381.6,3382.0,3381.2,3381.4,44
2017-05-19,14:31:00,3381.2,3381.8,3381.2,3381.8,41
2017-05-19,14:32:00,3381.2,3381.4,3380.0,3380.0,87
2017-05-19,14:33:00,3380.2,3380.6,3379.2,3379.8,46
2017-05-19,14:34:00,3379.4,3380.0,3379.0,3380.0,36
2017-05-19,14:35:00,3380.0,3380.0,3379.0,3379.0,43
2017-05-19,14:36:00,3379.2,3379.8,3379.0,3379.8,47
2017-05-19,14:37:00,3379.4,3381.2,3379.0,3380.6,43
2017-05-19,14:38:00,3380.6,3382.0,3380.4,3381.0,60
2017-05-19,14:39:00,3381.0,3381.0,3379.2,3380.0,40
2017-05-19,14:40:00,3379.8,3380.0,3379.2,3380.0,27
2017-05-19,14:41:00,3379.4,3380.0,3379.2,3379.2,38
2017-05-19,14:42:00,3379.6,3379.6,3377.8,3377.8,86
2017-05-19,14:43:00,3378.0,3379.0,3378.0,3378.6,60
2017-05-19,14:44:00,3378.6,3379.2,3378.4,3378.4,41
2017-05-19,14:45:00,3378.8,3379.0,3378.2,3378.6,53
2017-05-19,14:46:00,3378.8,3379.4,3378.4,3378.6,49
2017-05-19,14:47:00,3378.8,3378.8,3378.2,3378.4,42
2017-05-19,14:48:00,3378.2,3378.8,3378.0,3378.2,62
2017-05-19,14:49:00,3378.0,3379.2,3378.0,3379.2,59
2017-05-19,14:50:00,3379.2,3379.2,3378.8,3379.0,31
2017-05-19,14:51:00,3379.0,3379.2,3378.2,3378.6,61
2017-05-19,14:52:00,3378.6,3379.2,3378.4,3379.2,46
2017-05-19,14:53:00,3379.4,3380.6,3379.2,3380.6,76
2017-05-19,14:54:00,3380.4,3380.8,3379.2,3379.6,101
2017-05-19,14:55:00,3379.4,3380.8,3379.4,3380.8,95
2017-05-19,14:56:00,3380.6,3381.8,3380.6,3380.6,80
2017-05-19,14:57:00,3380.4,3380.8,3380.0,3380.8,63
2017-05-19,14:58:00,3380.8,3381.0,3380.4,3381.0,85
2017-05-19,14:59:00,3380.6,3381.2,3380.0,3380.6,116
2017-05-19,15:00:00,3381.0,3382.0,3380.4,3381.8,127
2017-05-22,09:31:00,3380.0,3380.4,3378.4,3379.2,252
2017-05-22,09:32:00,3379.4,3383.0,3379.0,3381.6,113
2017-05-22,09:33:00,3381.8,3381.8,3379.0,3379.8,109
2017-05-22,09:34:00,3379.8,3381.2,3379.0,3380.0,113
2017-05-22,09:35:00,3380.2,3381.0,3374.8,3377.2,200
2017-05-22,09:36:00,3377.2,3377.4,3372.0,3373.4,191
2017-05-22,09:37:00,3372.8,3374.0,3371.2,3373.8,223
2017-05-22,09:38:00,3373.6,3375.6,3373.4,3375.0,130
2017-05-22,09:39:00,3375.0,3375.4,3373.0,3374.2,126
2017-05-22,09:40:00,3374.2,3376.0,3373.0,3376.0,99
2017-05-22,09:41:00,3376.4,3376.8,3374.6,3375.4,109
2017-05-22,09:42:00,3375.2,3375.8,3374.6,3375.0,77
2017-05-22,09:43:00,3375.8,3385.2,3375.0,3383.4,186
2017-05-22,09:44:00,3383.6,3387.2,3382.4,3386.0,187
2017-05-22,09:45:00,3385.4,3394.2,3385.4,3391.6,292
2017-05-22,09:46:00,3392.8,3395.0,3391.0,3391.2,211
2017-05-22,09:47:00,3391.6,3394.6,3391.6,3394.0,164
2017-05-22,09:48:00,3394.0,3395.0,3393.8,3394.4,147
2017-05-22,09:49:00,3394.2,3394.8,3392.2,3393.0,111
2017-05-22,09:50:00,3392.2,3398.2,3392.2,3398.2,137
2017-05-22,09:51:00,3398.2,3402.0,3397.6,3397.6,311
2017-05-22,09:52:00,3398.0,3400.0,3398.0,3399.0,82
2017-05-22,09:53:00,3398.8,3399.6,3396.0,3396.8,101
2017-05-22,09:54:00,3396.8,3396.8,3395.0,3396.8,67
2017-05-22,09:55:00,3396.2,3397.0,3395.6,3396.4,44
2017-05-22,09:56:00,3397.0,3398.0,3395.6,3397.0,67
2017-05-22,09:57:00,3396.4,3397.6,3396.4,3397.4,37
2017-05-22,09:58:00,3396.8,3397.4,3394.0,3395.0,102
2017-05-22,09:59:00,3395.0,3396.4,3394.8,3395.8,61
2017-05-22,10:00:00,3395.8,3395.8,3393.4,3394.6,78
2017-05-22,10:01:00,3394.6,3396.0,3394.6,3395.2,83
2017-05-22,10:02:00,3395.2,3395.2,3393.2,3393.8,44
2017-05-22,10:03:00,3393.2,3396.4,3393.2,3394.6,87
2017-05-22,10:04:00,3395.0,3395.0,3394.0,3394.2,21
2017-05-22,10:05:00,3394.2,3397.0,3394.2,3395.2,57
2017-05-22,10:06:00,3395.6,3397.2,3395.4,3396.6,64
2017-05-22,10:07:00,3397.4,3399.2,3396.6,3398.4,75
2017-05-22,10:08:00,3398.8,3398.8,3395.8,3395.8,107
2017-05-22,10:09:00,3395.8,3396.8,3395.4,3395.8,68
2017-05-22,10:10:00,3395.8,3399.8,3395.8,3399.6,118
2017-05-22,10:11:00,3399.8,3405.0,3399.6,3404.8,205
2017-05-22,10:12:00,3405.0,3405.6,3402.2,3405.6,176
2017-05-22,10:13:00,3405.0,3405.4,3402.8,3403.0,104
2017-05-22,10:14:00,3403.4,3404.6,3402.8,3404.2,54
2017-05-22,10:15:00,3404.2,3404.2,3402.8,3403.0,55
2017-05-22,10:16:00,3404.2,3405.4,3400.8,3401.6,111
2017-05-22,10:17:00,3401.6,3402.8,3400.2,3401.0,56
2017-05-22,10:18:00,3400.4,3403.4,3400.4,3403.4,41
2017-05-22,10:19:00,3403.2,3403.8,3402.2,3403.2,51
2017-05-22,10:20:00,3402.6,3402.6,3400.8,3402.0,31
2017-05-22,10:21:00,3402.0,3402.4,3400.6,3401.0,48
2017-05-22,10:22:00,3400.6,3401.6,3400.0,3400.6,39
2017-05-22,10:23:00,3400.4,3400.8,3399.0,3399.0,32
2017-05-22,10:24:00,3399.0,3401.8,3399.0,3400.8,52
2017-05-22,10:25:00,3401.6,3402.2,3400.8,3402.2,42
2017-05-22,10:26:00,3402.4,3402.8,3401.4,3401.4,30
2017-05-22,10:27:00,3400.8,3404.0,3400.8,3404.0,58
2017-05-22,10:28:00,3404.0,3404.2,3401.6,3402.2,56
2017-05-22,10:29:00,3402.0,3402.6,3401.2,3401.4,38
2017-05-22,10:30:00,3401.8,3401.8,3399.2,3399.2,32
2017-05-22,10:31:00,3399.2,3401.0,3398.8,3399.2,62
2017-05-22,10:32:00,3399.4,3399.6,3398.6,3399.6,44
2017-05-22,10:33:00,3399.2,3400.0,3399.0,3399.6,36
2017-05-22,10:34:00,3399.8,3400.8,3399.4,3400.4,19
2017-05-22,10:35:00,3400.6,3401.2,3399.8,3400.0,31
2017-05-22,10:36:00,3400.2,3400.2,3398.8,3399.0,36
2017-05-22,10:37:00,3398.8,3400.6,3398.8,3400.4,36
2017-05-22,10:38:00,3400.6,3401.2,3399.8,3399.8,35
2017-05-22,10:39:00,3400.0,3400.4,3398.6,3398.6,36
2017-05-22,10:40:00,3398.6,3399.6,3398.2,3398.8,59
2017-05-22,10:41:00,3398.8,3400.6,3398.8,3399.8,38
2017-05-22,10:42:00,3399.8,3400.2,3398.6,3398.6,42
2017-05-22,10:43:00,3398.8,3399.0,3397.0,3398.0,53
2017-05-22,10:44:00,3397.6,3398.8,3397.4,3398.6,25
2017-05-22,10:45:00,3398.4,3398.4,3397.2,3397.2,30
2017-05-22,10:46:00,3397.2,3398.2,3396.6,3398.0,74
2017-05-22,10:47:00,3397.4,3397.4,3396.4,3396.6,38
2017-05-22,10:48:00,3396.6,3396.8,3394.0,3394.6,96
2017-05-22,10:49:00,3394.4,3395.4,3394.0,3394.8,58
2017-05-22,10:50:00,3394.8,3395.2,3393.8,3393.8,45
2017-05-22,10:51:00,3394.0,3394.6,3392.4,3394.6,67
2017-05-22,10:52:00,3394.4,3394.8,3393.2,3394.6,51
2017-05-22,10:53:00,3394.8,3396.4,3394.8,3395.2,50
2017-05-22,10:54:00,3395.0,3396.2,3394.8,3396.0,49
2017-05-22,10:55:00,3395.2,3395.6,3394.2,3394.6,33
2017-05-22,10:56:00,3394.6,3395.4,3394.4,3395.0,29
2017-05-22,10:57:00,3395.4,3395.8,3394.8,3395.8,14
2017-05-22,10:58:00,3395.8,3396.0,3394.2,3394.4,29
2017-05-22,10:59:00,3394.0,3394.4,3392.8,3393.0,60
2017-05-22,11:00:00,3393.4,3394.4,3393.0,3393.4,25
2017-05-22,11:01:00,3393.0,3393.0,3391.6,3391.8,82
2017-05-22,11:02:00,3391.8,3392.0,3389.8,3389.8,81
2017-05-22,11:03:00,3389.8,3390.2,3389.4,3390.0,57
2017-05-22,11:04:00,3389.8,3389.8,3388.4,3389.0,89
2017-05-22,11:05:00,3388.6,3389.4,3386.0,3386.8,144
2017-05-22,11:06:00,3386.4,3387.6,3385.4,3387.6,77
2017-05-22,11:07:00,3387.6,3388.8,3386.0,3388.4,74
2017-05-22,11:08:00,3388.4,3388.6,3387.2,3387.2,24
2017-05-22,11:09:00,3387.2,3389.0,3387.2,3388.8,56
2017-05-22,11:10:00,3389.0,3389.0,3387.4,3387.8,35
2017-05-22,11:11:00,3387.8,3389.4,3386.0,3389.2,61
2017-05-22,11:12:00,3389.4,3389.4,3388.0,3388.0,29
2017-05-22,11:13:00,3388.2,3388.4,3386.6,3386.8,44
2017-05-22,11:14:00,3386.2,3386.2,3384.8,3385.0,51
2017-05-22,11:15:00,3385.0,3387.0,3385.0,3386.8,49
2017-05-22,11:16:00,3387.6,3387.6,3385.6,3385.6,46
2017-05-22,11:17:00,3386.0,3386.4,3384.4,3384.8,53
2017-05-22,11:18:00,3384.4,3384.6,3382.0,3382.0,77
2017-05-22,11:19:00,3382.0,3383.0,3380.6,3382.0,124
2017-05-22,11:20:00,3381.6,3382.8,3381.0,3382.8,76
2017-05-22,11:21:00,3383.0,3383.0,3380.6,3381.6,61
2017-05-22,11:22:00,3381.8,3382.6,3380.8,3382.4,44
2017-05-22,11:23:00,3382.6,3382.6,3381.2,3382.4,40
2017-05-22,11:24:00,3382.4,3382.6,3381.0,3382.2,27
2017-05-22,11:25:00,3382.0,3383.8,3381.6,3383.6,46
2017-05-22,11:26:00,3383.4,3383.8,3382.0,3383.4,51
2017-05-22,11:27:00,3383.4,3383.4,3382.2,3383.0,24
2017-05-22,11:28:00,3383.0,3383.8,3382.6,3383.4,30
2017-05-22,11:29:00,3383.2,3383.8,3383.0,3383.4,38
2017-05-22,11:30:00,3383.4,3383.6,3381.4,3381.4,45
2017-05-22,13:01:00,3382.0,3383.4,3381.6,3382.6,55
2017-05-22,13:02:00,3382.6,3382.6,3382.0,3382.4,21
2017-05-22,13:03:00,3382.4,3383.2,3382.4,3382.6,20
2017-05-22,13:04:00,3382.4,3383.6,3382.4,3383.4,27
2017-05-22,13:05:00,3383.0,3383.8,3383.0,3383.8,28
2017-05-22,13:06:00,3383.4,3384.0,3383.0,3384.0,40
2017-05-22,13:07:00,3383.8,3383.8,3382.8,3382.8,19
2017-05-22,13:08:00,3383.2,3383.2,3381.0,3381.6,54
2017-05-22,13:09:00,3381.6,3383.4,3381.2,3383.4,30
2017-05-22,13:10:00,3383.0,3387.2,3383.0,3387.2,71
2017-05-22,13:11:00,3387.2,3387.8,3386.2,3386.2,31
2017-05-22,13:12:00,3386.2,3387.0,3385.6,3386.2,33
2017-05-22,13:13:00,3385.6,3385.8,3383.4,3385.0,55
2017-05-22,13:14:00,3384.8,3385.8,3384.6,3385.8,28
2017-05-22,13:15:00,3385.8,3385.8,3385.0,3385.8,26
2017-05-22,13:16:00,3385.6,3385.6,3384.2,3384.2,37
2017-05-22,13:17:00,3384.0,3384.2,3383.6,3384.0,21
2017-05-22,13:18:00,3383.8,3384.6,3383.6,3383.6,34
2017-05-22,13:19:00,3383.6,3384.4,3383.6,3383.6,21
2017-05-22,13:20:00,3383.6,3384.0,3382.4,3383.0,25
2017-05-22,13:21:00,3382.4,3383.0,3382.0,3382.6,28
2017-05-22,13:22:00,3383.0,3383.0,3381.6,3382.0,33
2017-05-22,13:23:00,3381.6,3382.0,3381.0,3381.4,48
2017-05-22,13:24:00,3381.6,3384.8,3381.6,3384.4,64
2017-05-22,13:25:00,3383.6,3384.2,3382.8,3383.0,37
2017-05-22,13:26:00,3382.6,3382.6,3378.0,3379.6,131
2017-05-22,13:27:00,3378.6,3382.2,3378.6,3382.0,73
2017-05-22,13:28:00,3382.6,3385.4,3381.2,3385.4,72
2017-05-22,13:29:00,3385.4,3386.0,3384.4,3384.4,52
2017-05-22,13:30:00,3384.2,3385.0,3383.8,3385.0,32
2017-05-22,13:31:00,3385.0,3385.0,3382.4,3383.6,38
2017-05-22,13:32:00,3383.6,3383.6,3380.6,3380.8,35
2017-05-22,13:33:00,3380.8,3382.8,3380.8,3382.0,31
2017-05-22,13:34:00,3381.8,3382.8,3381.6,3382.8,36
2017-05-22,13:35:00,3383.0,3383.0,3378.4,3379.0,76
2017-05-22,13:36:00,3378.8,3380.8,3378.0,3379.2,50
2017-05-22,13:37:00,3379.2,3381.4,3378.8,3380.8,31
2017-05-22,13:38:00,3380.6,3380.6,3377.8,3378.2,53
2017-05-22,13:39:00,3378.2,3381.0,3378.2,3380.8,47
2017-05-22,13:40:00,3381.0,3381.0,3379.2,3380.0,35
2017-05-22,13:41:00,3379.6,3379.8,3378.6,3379.0,44
2017-05-22,13:42:00,3379.0,3381.0,3378.6,3380.0,52
2017-05-22,13:43:00,3380.6,3380.6,3379.2,3380.2,42
2017-05-22,13:44:00,3380.0,3380.8,3380.0,3380.0,14
2017-05-22,13:45:00,3380.4,3380.8,3380.0,3380.6,22
2017-05-22,13:46:00,3381.0,3381.0,3378.0,3380.0,72
2017-05-22,13:47:00,3380.0,3380.6,3378.8,3379.0,32
2017-05-22,13:48:00,3379.0,3380.4,3379.0,3380.4,27
2017-05-22,13:49:00,3380.4,3381.0,3379.6,3379.8,22
2017-05-22,13:50:00,3380.0,3380.0,3378.0,3378.8,44
2017-05-22,13:51:00,3378.4,3378.6,3376.0,3376.6,64
2017-05-22,13:52:00,3376.4,3378.4,3376.4,3377.4,36
2017-05-22,13:53:00,3377.2,3379.0,3377.0,3377.4,49
2017-05-22,13:54:00,3377.2,3377.4,3375.8,3376.6,41
2017-05-22,13:55:00,3376.0,3377.6,3375.8,3377.2,46
2017-05-22,13:56:00,3376.6,3377.6,3375.2,3376.6,88
2017-05-22,13:57:00,3376.6,3378.2,3376.4,3378.2,59
2017-05-22,13:58:00,3378.4,3379.0,3377.4,3379.0,62
2017-05-22,13:59:00,3378.4,3379.2,3378.2,3379.0,24
2017-05-22,14:00:00,3379.2,3380.2,3378.6,3379.2,41
2017-05-22,14:01:00,3379.2,3379.2,3378.2,3378.2,33
2017-05-22,14:02:00,3378.6,3379.6,3378.2,3379.0,32
2017-05-22,14:03:00,3379.0,3379.4,3378.4,3378.8,21
2017-05-22,14:04:00,3379.0,3379.2,3378.4,3378.6,21
2017-05-22,14:05:00,3378.4,3378.4,3377.2,3377.4,22
2017-05-22,14:06:00,3378.0,3378.2,3377.6,3377.8,20
2017-05-22,14:07:00,3378.4,3380.8,3378.0,3380.8,59
2017-05-22,14:08:00,3380.8,3382.4,3380.4,3382.0,61
2017-05-22,14:09:00,3382.0,3384.4,3382.0,3384.4,62
2017-05-22,14:10:00,3384.6,3384.6,3383.2,3383.2,57
2017-05-22,14:11:00,3383.6,3384.0,3383.2,3383.4,35
2017-05-22,14:12:00,3383.8,3384.2,3383.4,3383.8,27
2017-05-22,14:13:00,3384.0,3384.4,3383.2,3383.2,55
2017-05-22,14:14:00,3383.8,3383.8,3380.6,3381.4,54
2017-05-22,14:15:00,3381.8,3382.6,3381.6,3382.6,15
2017-05-22,14:16:00,3382.6,3382.6,3381.4,3382.4,23
2017-05-22,14:17:00,3382.6,3382.8,3381.8,3382.0,18
2017-05-22,14:18:00,3382.0,3383.6,3381.6,3383.2,15
2017-05-22,14:19:00,3383.0,3383.2,3381.0,3381.4,41
2017-05-22,14:20:00,3381.2,3381.4,3379.4,3379.4,38
2017-05-22,14:21:00,3379.4,3380.2,3379.2,3380.0,35
2017-05-22,14:22:00,3380.0,3381.8,3380.0,3381.0,40
2017-05-22,14:23:00,3380.6,3381.2,3380.2,3380.4,25
2017-05-22,14:24:00,3380.2,3381.2,3379.6,3381.0,53
2017-05-22,14:25:00,3381.2,3382.4,3381.0,3382.0,42
2017-05-22,14:26:00,3382.0,3382.2,3379.0,3379.4,48
2017-05-22,14:27:00,3379.2,3379.2,3375.2,3375.6,89
2017-05-22,14:28:00,3375.4,3376.0,3372.8,3373.8,125
2017-05-22,14:29:00,3373.6,3375.6,3373.0,3375.0,65
2017-05-22,14:30:00,3375.0,3375.2,3373.6,3374.0,49
2017-05-22,14:31:00,3374.0,3375.8,3373.2,3375.0,52
2017-05-22,14:32:00,3375.6,3378.8,3375.0,3377.6,66
2017-05-22,14:33:00,3377.0,3377.8,3376.8,3377.8,32
2017-05-22,14:34:00,3377.8,3378.6,3377.0,3377.4,37
2017-05-22,14:35:00,3377.2,3378.2,3377.2,3378.2,41
2017-05-22,14:36:00,3378.0,3378.2,3376.6,3377.2,30
2017-05-22,14:37:00,3377.2,3380.6,3377.0,3380.6,58
2017-05-22,14:38:00,3380.0,3380.4,3379.4,3379.8,39
2017-05-22,14:39:00,3380.0,3380.8,3379.8,3379.8,40
2017-05-22,14:40:00,3379.8,3380.4,3377.8,3377.8,32
2017-05-22,14:41:00,3378.0,3378.0,3376.8,3377.2,46
2017-05-22,14:42:00,3377.4,3377.8,3376.0,3376.0,59
2017-05-22,14:43:00,3376.2,3377.0,3375.8,3375.8,40
2017-05-22,14:44:00,3376.0,3377.0,3374.0,3374.0,56
2017-05-22,14:45:00,3374.0,3375.0,3373.2,3374.0,55
2017-05-22,14:46:00,3374.0,3374.2,3373.4,3373.4,51
2017-05-22,14:47:00,3373.6,3375.6,3373.4,3375.6,56
2017-05-22,14:48:00,3375.4,3378.6,3375.4,3378.6,73
2017-05-22,14:49:00,3378.6,3378.8,3377.0,3377.4,49
2017-05-22,14:50:00,3377.4,3380.0,3377.4,3379.2,75
2017-05-22,14:51:00,3379.8,3382.0,3379.6,3380.2,98
2017-05-22,14:52:00,3381.0,3381.2,3380.4,3381.2,75
2017-05-22,14:53:00,3381.0,3381.2,3379.6,3379.6,79
2017-05-22,14:54:00,3379.4,3379.4,3378.2,3378.6,68
2017-05-22,14:55:00,3379.2,3381.8,3378.8,3380.6,94
2017-05-22,14:56:00,3380.8,3381.6,3380.2,3380.8,111
2017-05-22,14:57:00,3380.8,3382.2,3380.6,3381.8,72
2017-05-22,14:58:00,3381.8,3382.2,3381.0,3381.6,111
2017-05-22,14:59:00,3381.8,3382.4,3381.2,3381.8,140
2017-05-22,15:00:00,3381.4,3382.6,3381.0,3382.2,132
2017-05-23,09:31:00,3384.2,3384.2,3379.4,3380.0,387
2017-05-23,09:32:00,3379.6,3384.6,3379.2,3384.6,168
2017-05-23,09:33:00,3384.2,3391.0,3384.0,3391.0,201
2017-05-23,09:34:00,3391.0,3392.6,3389.2,3390.6,228
2017-05-23,09:35:00,3390.6,3391.6,3389.2,3389.8,98
2017-05-23,09:36:00,3390.0,3390.8,3388.0,3388.0,111
2017-05-23,09:37:00,3387.8,3388.4,3386.0,3386.0,88
2017-05-23,09:38:00,3386.0,3388.2,3386.0,3386.2,95
2017-05-23,09:39:00,3386.2,3388.8,3386.2,3388.0,85
2017-05-23,09:40:00,3387.8,3387.8,3385.4,3385.4,90
2017-05-23,09:41:00,3385.4,3390.6,3385.4,3388.6,133
2017-05-23,09:42:00,3389.2,3391.6,3389.2,3389.2,92
2017-05-23,09:43:00,3389.4,3390.8,3388.2,3390.4,87
2017-05-23,09:44:00,3391.0,3391.2,3388.2,3388.4,93
2017-05-23,09:45:00,3388.8,3388.8,3385.8,3386.8,97
2017-05-23,09:46:00,3386.8,3387.8,3385.6,3385.6,65
2017-05-23,09:47:00,3385.2,3386.2,3384.4,3386.0,55
2017-05-23,09:48:00,3386.4,3389.4,3386.2,3387.6,114
2017-05-23,09:49:00,3387.6,3389.4,3387.6,3389.2,130
2017-05-23,09:50:00,3389.4,3393.0,3389.4,3393.0,217
2017-05-23,09:51:00,3392.6,3394.0,3392.6,3393.4,198
2017-05-23,09:52:00,3393.6,3398.2,3393.6,3396.8,232
2017-05-23,09:53:00,3397.2,3397.6,3394.2,3395.8,151
2017-05-23,09:54:00,3395.8,3397.2,3395.6,3396.2,92
2017-05-23,09:55:00,3396.0,3399.6,3395.8,3399.6,169
2017-05-23,09:56:00,3399.6,3401.6,3397.6,3399.0,235
2017-05-23,09:57:00,3399.0,3400.4,3398.2,3398.4,122
2017-05-23,09:58:00,3398.6,3399.8,3398.6,3399.4,117
2017-05-23,09:59:00,3399.4,3399.6,3396.4,3396.4,78
2017-05-23,10:00:00,3397.0,3398.4,3396.4,3397.8,103
2017-05-23,10:01:00,3397.2,3398.4,3396.2,3396.8,71
2017-05-23,10:02:00,3396.8,3398.4,3396.6,3396.8,95
2017-05-23,10:03:00,3396.8,3396.8,3395.2,3396.4,65
2017-05-23,10:04:00,3396.4,3398.2,3396.0,3397.2,45
2017-05-23,10:05:00,3397.2,3398.2,3396.4,3396.4,44
2017-05-23,10:06:00,3396.4,3399.6,3396.2,3399.6,57
2017-05-23,10:07:00,3398.8,3403.4,3398.8,3402.8,187
2017-05-23,10:08:00,3402.8,3403.6,3401.6,3402.6,102
2017-05-23,10:09:00,3402.0,3404.8,3402.0,3403.6,126
2017-05-23,10:10:00,3403.0,3408.8,3403.0,3408.2,196
2017-05-23,10:11:00,3408.2,3409.8,3407.0,3408.0,178
2017-05-23,10:12:00,3408.0,3409.2,3407.4,3407.8,83
2017-05-23,10:13:00,3408.2,3408.8,3405.6,3406.4,92
2017-05-23,10:14:00,3405.8,3407.8,3405.6,3407.8,64
2017-05-23,10:15:00,3407.8,3409.2,3407.2,3409.2,78
2017-05-23,10:16:00,3409.2,3411.6,3409.2,3409.8,132
2017-05-23,10:17:00,3409.8,3410.0,3406.2,3406.6,85
2017-05-23,10:18:00,3406.4,3409.0,3406.4,3407.4,77
2017-05-23,10:19:00,3407.4,3407.6,3406.6,3406.6,32
2017-05-23,10:20:00,3406.6,3407.0,3406.0,3406.8,47
2017-05-23,10:21:00,3406.6,3408.4,3406.2,3406.8,56
2017-05-23,10:22:00,3407.0,3409.2,3406.6,3408.2,73
2017-05-23,10:23:00,3408.2,3408.2,3406.4,3406.4,51
2017-05-23,10:24:00,3406.4,3407.4,3404.4,3404.8,53
2017-05-23,10:25:00,3405.0,3405.4,3403.0,3403.0,94
2017-05-23,10:26:00,3403.2,3405.0,3402.8,3404.8,68
2017-05-23,10:27:00,3404.4,3405.8,3404.2,3405.2,46
2017-05-23,10:28:00,3405.0,3405.4,3404.2,3405.0,34
2017-05-23,10:29:00,3404.8,3405.6,3402.8,3402.8,63
2017-05-23,10:30:00,3403.0,3404.2,3402.8,3402.8,64
2017-05-23,10:31:00,3402.6,3403.8,3401.8,3403.8,88
2017-05-23,10:32:00,3403.8,3403.8,3400.4,3401.0,112
2017-05-23,10:33:00,3401.4,3401.4,3400.2,3400.2,88
2017-05-23,10:34:00,3400.2,3401.4,3400.0,3400.2,55
2017-05-23,10:35:00,3400.2,3400.2,3398.2,3398.6,106
2017-05-23,10:36:00,3399.0,3399.2,3396.0,3396.4,136
2017-05-23,10:37:00,3396.4,3396.4,3393.8,3395.6,131
2017-05-23,10:38:00,3395.4,3397.6,3395.4,3397.0,64
2017-05-23,10:39:00,3397.4,3398.6,3397.0,3398.2,32
2017-05-23,10:40:00,3397.6,3398.4,3397.0,3397.2,60
2017-05-23,10:41:00,3397.6,3401.8,3397.6,3399.0,103
2017-05-23,10:42:00,3399.8,3401.0,3399.0,3400.8,50
2017-05-23,10:43:00,3401.0,3401.8,3399.8,3399.8,53
2017-05-23,10:44:00,3400.4,3402.0,3400.4,3401.8,43
2017-05-23,10:45:00,3401.6,3403.6,3401.2,3402.6,61
2017-05-23,10:46:00,3402.6,3403.2,3401.2,3402.2,51
2017-05-23,10:47:00,3402.2,3402.8,3401.8,3402.6,37
2017-05-23,10:48:00,3402.2,3402.6,3401.0,3401.2,33
2017-05-23,10:49:00,3401.2,3402.6,3400.6,3402.6,38
2017-05-23,10:50:00,3402.2,3404.8,3400.6,3404.6,100
2017-05-23,10:51:00,3404.2,3406.0,3404.2,3404.8,84
2017-05-23,10:52:00,3404.8,3405.4,3402.4,3402.4,38
2017-05-23,10:53:00,3402.6,3405.2,3401.4,3405.2,47
2017-05-23,10:54:00,3405.6,3406.6,3405.0,3406.4,49
2017-05-23,10:55:00,3406.6,3413.6,3406.6,3412.2,169
2017-05-23,10:56:00,3413.6,3414.6,3410.8,3414.6,149
2017-05-23,10:57:00,3414.8,3415.6,3412.8,3413.8,123
2017-05-23,10:58:00,3413.8,3414.8,3412.0,3412.2,121
2017-05-23,10:59:00,3412.0,3413.8,3411.6,3413.4,43
2017-05-23,11:00:00,3413.2,3416.8,3413.2,3416.8,109
2017-05-23,11:01:00,3416.8,3421.2,3416.8,3421.2,218
2017-05-23,11:02:00,3420.4,3421.4,3418.4,3419.6,120
2017-05-23,11:03:00,3419.0,3420.0,3417.4,3417.6,76
2017-05-23,11:04:00,3417.6,3419.4,3417.4,3419.0,57
2017-05-23,11:05:00,3419.2,3420.0,3417.2,3417.8,86
2017-05-23,11:06:00,3417.2,3417.4,3414.6,3415.4,82
2017-05-23,11:07:00,3415.6,3418.0,3415.2,3416.4,49
2017-05-23,11:08:00,3416.0,3416.6,3414.6,3415.0,42
2017-05-23,11:09:00,3415.0,3416.8,3414.6,3416.0,40
2017-05-23,11:10:00,3415.6,3416.2,3413.4,3413.4,59
2017-05-23,11:11:00,3413.2,3413.2,3411.2,3412.6,63
2017-05-23,11:12:00,3412.6,3413.2,3412.4,3413.0,29
2017-05-23,11:13:00,3412.2,3413.2,3412.0,3413.2,38
2017-05-23,11:14:00,3413.2,3415.0,3413.0,3414.4,34
2017-05-23,11:15:00,3414.4,3414.8,3413.2,3413.8,26
2017-05-23,11:16:00,3413.8,3417.4,3413.8,3416.0,48
2017-05-23,11:17:00,3416.2,3416.4,3413.0,3415.2,41
2017-05-23,11:18:00,3415.2,3415.2,3411.0,3412.8,69
2017-05-23,11:19:00,3412.0,3412.6,3408.8,3409.4,105
2017-05-23,11:20:00,3409.8,3411.2,3408.6,3408.8,86
2017-05-23,11:21:00,3409.8,3410.0,3407.8,3409.0,81
2017-05-23,11:22:00,3408.6,3410.2,3408.4,3410.0,46
2017-05-23,11:23:00,3409.8,3409.8,3407.6,3408.6,58
2017-05-23,11:24:00,3408.0,3408.4,3407.4,3407.4,25
2017-05-23,11:25:00,3407.4,3409.4,3407.0,3409.4,40
2017-05-23,11:26:00,3409.4,3409.4,3405.0,3405.6,66
2017-05-23,11:27:00,3406.0,3406.4,3404.2,3404.8,129
2017-05-23,11:28:00,3404.2,3405.0,3403.0,3404.0,105
2017-05-23,11:29:00,3403.6,3405.4,3403.2,3403.4,57
2017-05-23,11:30:00,3403.0,3404.6,3402.0,3403.0,108
2017-05-23,13:01:00,3402.0,3403.2,3400.2,3401.0,84
2017-05-23,13:02:00,3401.0,3402.6,3400.0,3402.0,45
2017-05-23,13:03:00,3402.6,3402.6,3400.6,3401.8,37
2017-05-23,13:04:00,3402.6,3403.4,3400.6,3403.4,31
2017-05-23,13:05:00,3403.4,3403.4,3400.8,3400.8,16
2017-05-23,13:06:00,3401.8,3402.0,3400.0,3400.4,63
2017-05-23,13:07:00,3400.6,3401.0,3400.0,3400.8,18
2017-05-23,13:08:00,3400.2,3401.2,3398.8,3399.2,58
2017-05-23,13:09:00,3399.4,3401.2,3399.4,3400.0,30
2017-05-23,13:10:00,3401.2,3403.4,3400.2,3402.8,43
2017-05-23,13:11:00,3402.8,3403.2,3401.4,3402.0,48
2017-05-23,13:12:00,3401.8,3401.8,3399.8,3400.4,47
2017-05-23,13:13:00,3400.4,3402.6,3399.4,3402.6,42
2017-05-23,13:14:00,3403.0,3403.4,3402.8,3403.0,23
2017-05-23,13:15:00,3403.0,3403.4,3402.6,3402.6,32
2017-05-23,13:16:00,3403.2,3403.6,3402.8,3403.4,24
2017-05-23,13:17:00,3403.6,3404.4,3403.2,3403.2,12
2017-05-23,13:18:00,3403.0,3403.8,3402.2,3402.2,31
2017-05-23,13:19:00,3402.4,3402.4,3397.0,3398.0,76
2017-05-23,13:20:00,3398.0,3398.0,3395.6,3396.0,57
2017-05-23,13:21:00,3395.8,3397.6,3395.6,3396.0,84
2017-05-23,13:22:00,3396.2,3396.2,3393.6,3394.0,101
2017-05-23,13:23:00,3393.8,3396.0,3393.8,3395.2,142
2017-05-23,13:24:00,3395.4,3396.0,3394.0,3396.0,85
2017-05-23,13:25:00,3395.2,3397.2,3394.8,3397.0,85
2017-05-23,13:26:00,3396.8,3396.8,3392.4,3393.6,119
2017-05-23,13:27:00,3394.0,3394.0,3390.4,3391.0,144
2017-05-23,13:28:00,3391.0,3391.2,3388.0,3389.0,154
2017-05-23,13:29:00,3389.0,3389.6,3388.0,3388.0,92
2017-05-23,13:30:00,3388.2,3390.8,3386.0,3390.8,120
2017-05-23,13:31:00,3390.6,3393.2,3389.2,3393.2,144
2017-05-23,13:32:00,3393.2,3395.6,3393.0,3395.6,135
2017-05-23,13:33:00,3395.0,3395.4,3394.6,3395.0,97
2017-05-23,13:34:00,3395.2,3398.0,3395.2,3397.0,113
2017-05-23,13:35:00,3397.2,3397.2,3395.2,3396.4,57
2017-05-23,13:36:00,3396.6,3396.6,3395.6,3396.4,67
2017-05-23,13:37:00,3396.2,3396.6,3394.8,3394.8,59
2017-05-23,13:38:00,3394.8,3394.8,3393.2,3393.4,54
2017-05-23,13:39:00,3393.4,3394.0,3392.2,3393.2,47
2017-05-23,13:40:00,3392.6,3395.6,3392.0,3394.2,57
2017-05-23,13:41:00,3393.6,3394.4,3390.8,3393.8,57
2017-05-23,13:42:00,3393.8,3394.8,3393.0,3394.4,36
2017-05-23,13:43:00,3394.6,3395.8,3394.2,3394.6,47
2017-05-23,13:44:00,3393.6,3393.6,3390.6,3391.4,58
2017-05-23,13:45:00,3391.4,3391.4,3389.4,3390.6,118
2017-05-23,13:46:00,3390.6,3390.8,3387.8,3387.8,75
2017-05-23,13:47:00,3388.0,3390.6,3386.6,3390.6,95
2017-05-23,13:48:00,3390.4,3393.2,3388.4,3392.0,115
2017-05-23,13:49:00,3392.2,3393.0,3391.0,3392.2,89
2017-05-23,13:50:00,3391.0,3393.2,3391.0,3393.0,46
2017-05-23,13:51:00,3393.2,3395.2,3393.0,3395.2,74
2017-05-23,13:52:00,3395.6,3395.6,3394.6,3394.8,34
2017-05-23,13:53:00,3395.2,3396.0,3395.0,3395.6,40
2017-05-23,13:54:00,3395.0,3396.0,3394.6,3395.0,43
2017-05-23,13:55:00,3395.0,3395.6,3393.6,3394.0,40
2017-05-23,13:56:00,3393.4,3394.2,3392.2,3392.6,50
2017-05-23,13:57:00,3392.6,3394.6,3392.6,3393.8,30
2017-05-23,13:58:00,3393.8,3394.4,3393.4,3393.6,33
2017-05-23,13:59:00,3393.4,3394.4,3393.2,3394.0,28
2017-05-23,14:00:00,3394.0,3394.4,3393.2,3393.2,27
2017-05-23,14:01:00,3393.8,3394.0,3392.0,3392.0,32
2017-05-23,14:02:00,3392.8,3392.8,3391.6,3391.8,37
2017-05-23,14:03:00,3391.6,3394.6,3391.6,3393.8,30
2017-05-23,14:04:00,3393.6,3393.8,3392.2,3393.4,29
2017-05-23,14:05:00,3393.6,3397.0,3393.2,3396.8,45
2017-05-23,14:06:00,3397.2,3399.8,3395.6,3399.8,80
2017-05-23,14:07:00,3399.8,3399.8,3397.4,3397.8,28
2017-05-23,14:08:00,3397.4,3398.2,3397.0,3398.2,38
2017-05-23,14:09:00,3398.2,3398.6,3397.0,3398.0,35
2017-05-23,14:10:00,3397.4,3397.8,3394.8,3394.8,45
2017-05-23,14:11:00,3394.4,3395.2,3393.0,3393.8,47
2017-05-23,14:12:00,3393.0,3393.8,3392.2,3393.8,41
2017-05-23,14:13:00,3393.8,3394.8,3393.4,3393.8,41
2017-05-23,14:14:00,3393.8,3394.2,3392.2,3392.4,43
2017-05-23,14:15:00,3392.2,3393.0,3391.6,3392.0,36
2017-05-23,14:16:00,3392.0,3392.4,3390.8,3390.8,52
2017-05-23,14:17:00,3390.6,3391.2,3390.6,3391.2,38
2017-05-23,14:18:00,3391.4,3395.2,3390.8,3394.2,63
2017-05-23,14:19:00,3395.4,3397.2,3394.2,3397.2,47
2017-05-23,14:20:00,3397.4,3398.0,3395.8,3396.0,53
2017-05-23,14:21:00,3395.2,3396.2,3393.6,3395.2,28
2017-05-23,14:22:00,3395.0,3395.0,3394.4,3394.4,23
2017-05-23,14:23:00,3394.4,3395.0,3392.2,3392.2,34
2017-05-23,14:24:00,3392.4,3394.8,3392.4,3393.0,35
2017-05-23,14:25:00,3392.6,3393.4,3388.0,3389.0,57
2017-05-23,14:26:00,3388.4,3391.8,3387.0,3391.6,80
2017-05-23,14:27:00,3390.8,3393.0,3390.8,3393.0,35
2017-05-23,14:28:00,3392.2,3395.2,3392.2,3395.0,43
2017-05-23,14:29:00,3395.0,3395.8,3394.8,3395.8,37
2017-05-23,14:30:00,3396.2,3403.0,3396.2,3403.0,78
2017-05-23,14:31:00,3404.0,3404.0,3402.0,3403.6,77
2017-05-23,14:32:00,3403.6,3403.8,3400.4,3400.6,55
2017-05-23,14:33:00,3401.0,3401.6,3400.6,3401.0,27
2017-05-23,14:34:00,3401.2,3401.2,3398.0,3398.0,36
2017-05-23,14:35:00,3397.8,3401.2,3397.8,3399.0,49
2017-05-23,14:36:00,3398.6,3400.6,3398.6,3399.4,46
2017-05-23,14:37:00,3400.0,3400.6,3399.4,3400.4,20
2017-05-23,14:38:00,3400.2,3400.2,3395.2,3395.2,51
2017-05-23,14:39:00,3395.0,3399.0,3394.6,3399.0,49
2017-05-23,14:40:00,3399.0,3402.0,3398.8,3401.4,66
2017-05-23,14:41:00,3401.6,3401.8,3400.0,3400.0,45
2017-05-23,14:42:00,3400.6,3400.8,3398.8,3400.0,28
2017-05-23,14:43:00,3399.8,3400.0,3397.8,3397.8,40
2017-05-23,14:44:00,3397.8,3398.4,3396.0,3398.4,52
2017-05-23,14:45:00,3398.6,3400.2,3398.2,3400.0,55
2017-05-23,14:46:00,3399.8,3399.8,3398.0,3398.8,58
2017-05-23,14:47:00,3398.8,3400.6,3398.2,3400.6,61
2017-05-23,14:48:00,3400.8,3403.0,3400.0,3400.2,65
2017-05-23,14:49:00,3401.2,3401.2,3398.0,3398.0,50
2017-05-23,14:50:00,3397.8,3399.0,3396.6,3398.4,53
2017-05-23,14:51:00,3398.4,3399.0,3398.0,3398.8,48
2017-05-23,14:52:00,3398.8,3400.8,3398.6,3400.0,50
2017-05-23,14:53:00,3399.4,3400.2,3398.6,3399.8,41
2017-05-23,14:54:00,3399.4,3399.8,3398.4,3398.8,47
2017-05-23,14:55:00,3398.4,3400.4,3398.4,3400.0,70
2017-05-23,14:56:00,3399.8,3400.2,3398.4,3398.4,76
2017-05-23,14:57:00,3399.2,3399.6,3398.0,3399.6,63
2017-05-23,14:58:00,3399.6,3400.2,3399.2,3400.0,72
2017-05-23,14:59:00,3400.2,3402.4,3400.0,3401.6,145
2017-05-23,15:00:00,3401.4,3402.4,3401.4,3402.0,116
2017-05-24,09:31:00,3399.2,3399.2,3392.8,3394.0,334
2017-05-24,09:32:00,3393.2,3397.8,3392.0,3397.2,189
2017-05-24,09:33:00,3397.2,3397.2,3392.8,3393.2,174
2017-05-24,09:34:00,3393.0,3399.0,3392.6,3397.8,141
2017-05-24,09:35:00,3397.8,3399.6,3397.4,3398.6,163
2017-05-24,09:36:00,3398.6,3398.6,3394.2,3394.2,122
2017-05-24,09:37:00,3394.2,3396.6,3393.4,3394.4,96
2017-05-24,09:38:00,3394.0,3394.4,3391.0,3391.0,105
2017-05-24,09:39:00,3391.6,3393.0,3389.0,3389.2,196
2017-05-24,09:40:00,3389.0,3391.6,3388.0,3390.0,237
2017-05-24,09:41:00,3390.6,3391.0,3388.2,3390.0,170
2017-05-24,09:42:00,3390.0,3392.2,3390.0,3391.4,121
2017-05-24,09:43:00,3391.4,3391.6,3387.0,3387.0,138
2017-05-24,09:44:00,3387.2,3387.6,3383.6,3385.6,203
2017-05-24,09:45:00,3385.8,3387.8,3382.0,3383.0,233
2017-05-24,09:46:00,3382.8,3382.8,3375.2,3376.0,334
2017-05-24,09:47:00,3375.6,3382.4,3374.4,3382.4,319
2017-05-24,09:48:00,3382.0,3382.2,3380.6,3382.0,106
2017-05-24,09:49:00,3382.0,3384.4,3381.8,3383.8,122
2017-05-24,09:50:00,3383.4,3384.2,3382.4,3384.0,92
2017-05-24,09:51:00,3383.2,3383.2,3379.4,3381.4,132
2017-05-24,09:52:00,3381.4,3384.0,3380.8,3384.0,120
2017-05-24,09:53:00,3383.8,3384.2,3379.2,3379.2,138
2017-05-24,09:54:00,3379.6,3379.6,3376.0,3378.6,173
2017-05-24,09:55:00,3378.0,3379.4,3377.0,3379.0,139
2017-05-24,09:56:00,3378.6,3382.2,3377.2,3381.8,189
2017-05-24,09:57:00,3381.8,3386.6,3381.4,3386.0,149
2017-05-24,09:58:00,3386.0,3386.2,3380.8,3382.8,150
2017-05-24,09:59:00,3383.2,3383.2,3381.8,3382.4,140
2017-05-24,10:00:00,3382.4,3384.0,3381.8,3382.4,89
2017-05-24,10:01:00,3382.4,3383.0,3378.2,3379.6,140
2017-05-24,10:02:00,3379.8,3381.8,3379.4,3381.0,79
2017-05-24,10:03:00,3381.0,3384.0,3380.4,3383.6,109
2017-05-24,10:04:00,3383.4,3384.2,3379.8,3380.8,108
2017-05-24,10:05:00,3380.4,3382.0,3380.4,3381.0,57
2017-05-24,10:06:00,3380.8,3381.2,3376.6,3376.6,123
2017-05-24,10:07:00,3376.0,3380.4,3375.6,3380.2,99
2017-05-24,10:08:00,3379.6,3380.6,3377.6,3379.8,58
2017-05-24,10:09:00,3379.8,3380.6,3379.0,3379.2,37
2017-05-24,10:10:00,3379.8,3380.8,3379.2,3380.0,46
2017-05-24,10:11:00,3379.8,3382.0,3378.8,3382.0,55
2017-05-24,10:12:00,3382.0,3382.0,3378.6,3378.6,63
2017-05-24,10:13:00,3378.2,3380.2,3377.4,3379.2,63
2017-05-24,10:14:00,3380.0,3381.0,3378.6,3380.4,78
2017-05-24,10:15:00,3381.0,3382.0,3379.0,3380.8,75
2017-05-24,10:16:00,3380.2,3382.6,3379.4,3382.4,87
2017-05-24,10:17:00,3382.6,3383.6,3381.6,3381.6,87
2017-05-24,10:18:00,3381.6,3382.6,3380.6,3382.0,94
2017-05-24,10:19:00,3381.2,3382.6,3380.8,3380.8,80
2017-05-24,10:20:00,3380.6,3382.8,3380.0,3381.8,75
2017-05-24,10:21:00,3381.8,3383.2,3381.8,3382.8,85
2017-05-24,10:22:00,3382.8,3384.0,3382.0,3383.6,75
2017-05-24,10:23:00,3383.6,3383.8,3381.4,3381.4,62
2017-05-24,10:24:00,3381.4,3382.4,3380.6,3381.6,68
2017-05-24,10:25:00,3381.8,3382.2,3380.8,3381.8,60
2017-05-24,10:26:00,3381.8,3384.0,3381.8,3383.6,82
2017-05-24,10:27:00,3383.6,3383.6,3380.4,3381.4,81
2017-05-24,10:28:00,3380.4,3381.8,3379.8,3381.8,76
2017-05-24,10:29:00,3381.0,3385.0,3381.0,3385.0,69
2017-05-24,10:30:00,3385.0,3389.6,3384.8,3389.6,214
2017-05-24,10:31:00,3389.6,3391.2,3388.2,3389.2,142
2017-05-24,10:32:00,3389.2,3390.0,3388.0,3389.4,95
2017-05-24,10:33:00,3389.2,3389.6,3388.2,3388.6,75
2017-05-24,10:34:00,3388.8,3390.8,3388.4,3390.2,50
2017-05-24,10:35:00,3390.0,3390.4,3388.4,3389.8,77
2017-05-24,10:36:00,3389.0,3390.0,3388.4,3389.8,92
2017-05-24,10:37:00,3389.8,3390.2,3389.2,3389.6,42
2017-05-24,10:38:00,3389.2,3390.4,3389.0,3390.0,42
2017-05-24,10:39:00,3390.6,3393.8,3390.2,3392.4,118
2017-05-24,10:40:00,3392.0,3392.0,3389.8,3390.6,70
2017-05-24,10:41:00,3390.6,3391.0,3388.6,3389.0,53
2017-05-24,10:42:00,3388.8,3389.0,3386.8,3387.0,80
2017-05-24,10:43:00,3387.6,3388.0,3386.4,3387.0,39
2017-05-24,10:44:00,3387.0,3389.0,3387.0,3389.0,40
2017-05-24,10:45:00,3389.0,3389.4,3388.0,3388.2,36
2017-05-24,10:46:00,3388.2,3388.6,3386.6,3388.6,37
2017-05-24,10:47:00,3387.6,3388.6,3387.6,3388.0,58
2017-05-24,10:48:00,3388.2,3388.2,3385.6,3386.6,44
2017-05-24,10:49:00,3387.2,3387.8,3386.0,3386.0,29
2017-05-24,10:50:00,3386.0,3386.6,3385.6,3386.4,25
2017-05-24,10:51:00,3386.4,3386.6,3383.6,3385.0,53
2017-05-24,10:52:00,3385.4,3388.0,3385.2,3388.0,48
2017-05-24,10:53:00,3388.2,3389.2,3386.8,3388.8,37
2017-05-24,10:54:00,3389.0,3389.0,3387.4,3388.4,34
2017-05-24,10:55:00,3388.2,3388.4,3385.2,3385.8,48
2017-05-24,10:56:00,3385.8,3386.2,3384.8,3385.0,31
2017-05-24,10:57:00,3384.8,3385.8,3384.4,3385.6,30
2017-05-24,10:58:00,3384.6,3385.0,3382.6,3383.2,55
2017-05-24,10:59:00,3383.2,3386.0,3383.0,3385.0,47
2017-05-24,11:00:00,3384.2,3385.4,3384.0,3384.8,31
2017-05-24,11:01:00,3384.8,3386.0,3383.8,3385.8,42
2017-05-24,11:02:00,3386.0,3386.6,3385.2,3385.4,46
2017-05-24,11:03:00,3386.8,3387.0,3384.2,3386.8,42
2017-05-24,11:04:00,3387.2,3390.8,3387.2,3390.0,66
2017-05-24,11:05:00,3390.0,3390.8,3388.8,3389.8,66
2017-05-24,11:06:00,3389.8,3390.2,3389.2,3389.8,70
2017-05-24,11:07:00,3390.0,3392.6,3390.0,3392.6,70
2017-05-24,11:08:00,3392.4,3396.0,3392.2,3395.6,97
2017-05-24,11:09:00,3395.6,3395.8,3392.8,3392.8,64
2017-05-24,11:10:00,3393.6,3394.4,3392.8,3393.8,47
2017-05-24,11:11:00,3393.6,3394.6,3393.4,3393.4,45
2017-05-24,11:12:00,3394.0,3394.0,3392.6,3393.0,35
2017-05-24,11:13:00,3393.2,3394.0,3392.0,3392.0,44
2017-05-24,11:14:00,3393.0,3394.6,3392.0,3394.6,33
2017-05-24,11:15:00,3394.6,3394.6,3392.2,3393.2,34
2017-05-24,11:16:00,3393.0,3394.4,3392.8,3394.4,50
2017-05-24,11:17:00,3394.4,3394.6,3392.0,3392.4,45
2017-05-24,11:18:00,3392.0,3398.0,3391.6,3398.0,75
2017-05-24,11:19:00,3398.0,3400.0,3397.4,3400.0,145
2017-05-24,11:20:00,3399.0,3402.6,3398.8,3401.4,124
2017-05-24,11:21:00,3401.0,3402.8,3399.4,3399.6,111
2017-05-24,11:22:00,3400.2,3400.6,3399.6,3400.4,48
2017-05-24,11:23:00,3400.6,3401.0,3398.0,3398.2,48
2017-05-24,11:24:00,3398.2,3399.4,3397.8,3399.4,40
2017-05-24,11:25:00,3399.6,3399.6,3397.4,3397.4,28
2017-05-24,11:26:00,3398.2,3400.6,3398.2,3400.6,25
2017-05-24,11:27:00,3400.6,3401.2,3398.2,3398.8,38
2017-05-24,11:28:00,3399.0,3399.0,3397.0,3397.0,35
2017-05-24,11:29:00,3396.8,3398.2,3396.8,3398.0,14
2017-05-24,11:30:00,3398.2,3398.8,3397.6,3398.4,35
2017-05-24,13:01:00,3398.6,3399.4,3396.8,3396.8,46
2017-05-24,13:02:00,3396.8,3396.8,3393.8,3393.8,53
2017-05-24,13:03:00,3394.4,3394.6,3393.4,3394.0,20
2017-05-24,13:04:00,3394.0,3394.0,3393.0,3393.0,15
2017-05-24,13:05:00,3393.2,3393.6,3393.0,3393.6,10
2017-05-24,13:06:00,3393.8,3394.2,3392.8,3392.8,35
2017-05-24,13:07:00,3392.6,3392.6,3391.2,3392.4,41
2017-05-24,13:08:00,3392.4,3392.4,3389.2,3389.2,56
2017-05-24,13:09:00,3389.2,3389.6,3388.0,3388.8,96
2017-05-24,13:10:00,3388.8,3391.0,3388.8,3391.0,40
2017-05-24,13:11:00,3391.0,3391.0,3388.2,3389.2,44
2017-05-24,13:12:00,3389.6,3390.8,3389.4,3389.4,22
2017-05-24,13:13:00,3389.2,3389.4,3388.4,3389.4,28
2017-05-24,13:14:00,3390.2,3390.2,3387.0,3387.0,43
2017-05-24,13:15:00,3387.2,3387.8,3386.0,3386.2,68
2017-05-24,13:16:00,3385.8,3387.0,3385.2,3386.4,37
2017-05-24,13:17:00,3386.8,3389.0,3386.2,3388.6,42
2017-05-24,13:18:00,3388.6,3388.8,3387.2,3388.6,18
2017-05-24,13:19:00,3388.0,3388.2,3386.8,3387.4,19
2017-05-24,13:20:00,3388.0,3388.2,3387.4,3387.6,29
2017-05-24,13:21:00,3387.8,3387.8,3384.6,3384.6,55
2017-05-24,13:22:00,3384.8,3388.0,3384.8,3386.4,92
2017-05-24,13:23:00,3388.0,3389.4,3386.6,3389.4,68
2017-05-24,13:24:00,3389.0,3389.2,3386.8,3386.8,59
2017-05-24,13:25:00,3386.4,3387.6,3385.2,3386.0,72
2017-05-24,13:26:00,3385.0,3385.4,3382.6,3384.0,150
2017-05-24,13:27:00,3384.0,3385.4,3383.8,3385.2,45
2017-05-24,13:28:00,3385.0,3385.2,3384.0,3384.6,49
2017-05-24,13:29:00,3384.6,3386.6,3384.4,3386.6,46
2017-05-24,13:30:00,3387.4,3389.8,3385.0,3389.4,86
2017-05-24,13:31:00,3389.2,3389.8,3388.8,3389.2,33
2017-05-24,13:32:00,3388.4,3388.4,3386.8,3387.6,36
2017-05-24,13:33:00,3388.0,3388.0,3385.8,3386.6,32
2017-05-24,13:34:00,3386.6,3387.0,3385.8,3386.2,16
2017-05-24,13:35:00,3386.8,3387.0,3385.8,3385.8,22
2017-05-24,13:36:00,3386.4,3386.4,3384.6,3385.0,46
2017-05-24,13:37:00,3384.8,3384.8,3383.8,3384.6,35
2017-05-24,13:38:00,3384.6,3386.6,3384.4,3385.8,36
2017-05-24,13:39:00,3385.6,3387.2,3385.6,3386.8,44
2017-05-24,13:40:00,3386.8,3389.4,3386.8,3389.2,28
2017-05-24,13:41:00,3388.6,3388.6,3385.6,3385.6,28
2017-05-24,13:42:00,3386.0,3387.0,3385.2,3387.0,30
2017-05-24,13:43:00,3387.0,3387.8,3386.2,3387.6,35
2017-05-24,13:44:00,3387.8,3387.8,3386.6,3387.6,31
2017-05-24,13:45:00,3387.8,3387.8,3386.2,3387.0,21
2017-05-24,13:46:00,3387.0,3387.0,3384.6,3385.0,39
2017-05-24,13:47:00,3384.8,3385.4,3383.4,3383.6,37
2017-05-24,13:48:00,3383.6,3383.8,3382.4,3382.4,69
2017-05-24,13:49:00,3382.6,3385.2,3382.4,3385.2,34
2017-05-24,13:50:00,3385.4,3385.4,3384.4,3385.0,53
2017-05-24,13:51:00,3384.6,3385.2,3382.6,3384.6,40
2017-05-24,13:52:00,3385.2,3387.2,3384.6,3387.0,41
2017-05-24,13:53:00,3387.4,3387.6,3386.2,3386.4,41
2017-05-24,13:54:00,3386.6,3387.4,3386.4,3387.2,28
2017-05-24,13:55:00,3387.2,3387.6,3386.2,3386.2,15
2017-05-24,13:56:00,3386.8,3387.4,3386.6,3387.4,27
2017-05-24,13:57:00,3387.8,3388.8,3387.4,3388.6,32
2017-05-24,13:58:00,3388.6,3390.2,3388.6,3389.6,51
2017-05-24,13:59:00,3390.0,3390.0,3388.0,3389.8,37
2017-05-24,14:00:00,3389.8,3390.8,3389.4,3390.8,33
2017-05-24,14:01:00,3390.8,3393.0,3390.8,3393.0,54
2017-05-24,14:02:00,3392.2,3392.8,3392.0,3392.4,41
2017-05-24,14:03:00,3392.2,3392.4,3391.6,3391.6,29
2017-05-24,14:04:00,3391.6,3392.0,3391.4,3392.0,27
2017-05-24,14:05:00,3392.2,3394.2,3391.8,3394.0,36
2017-05-24,14:06:00,3393.8,3393.8,3391.6,3391.8,51
2017-05-24,14:07:00,3391.8,3392.4,3391.6,3391.8,18
2017-05-24,14:08:00,3392.2,3393.8,3392.2,3393.2,32
2017-05-24,14:09:00,3393.2,3393.2,3391.8,3392.2,21
2017-05-24,14:10:00,3392.2,3392.2,3391.0,3391.2,24
2017-05-24,14:11:00,3391.0,3391.2,3390.4,3390.8,36
2017-05-24,14:12:00,3391.0,3391.6,3390.6,3390.8,17
2017-05-24,14:13:00,3390.8,3391.8,3390.8,3391.4,16
2017-05-24,14:14:00,3391.0,3391.6,3390.4,3391.6,18
2017-05-24,14:15:00,3391.6,3393.6,3391.6,3393.4,46
2017-05-24,14:16:00,3393.6,3396.0,3393.2,3396.0,82
2017-05-24,14:17:00,3395.8,3396.2,3394.6,3395.4,74
2017-05-24,14:18:00,3395.0,3395.2,3394.0,3394.8,43
2017-05-24,14:19:00,3394.4,3398.0,3394.0,3398.0,84
2017-05-24,14:20:00,3398.0,3398.8,3397.4,3398.8,67
2017-05-24,14:21:00,3398.0,3401.6,3398.0,3401.6,105
2017-05-24,14:22:00,3401.6,3402.0,3400.0,3400.0,48
2017-05-24,14:23:00,3400.0,3400.0,3397.2,3397.6,55
2017-05-24,14:24:00,3397.2,3400.8,3397.0,3400.8,52
2017-05-24,14:25:00,3401.0,3401.0,3398.0,3399.4,37
2017-05-24,14:26:00,3399.4,3399.6,3398.4,3398.8,31
2017-05-24,14:27:00,3398.6,3399.0,3398.4,3399.0,18
2017-05-24,14:28:00,3399.2,3404.0,3399.2,3403.4,99
2017-05-24,14:29:00,3402.6,3404.8,3402.6,3404.0,100
2017-05-24,14:30:00,3405.0,3406.6,3404.8,3405.4,128
2017-05-24,14:31:00,3406.0,3407.6,3405.6,3406.2,68
2017-05-24,14:32:00,3406.4,3407.2,3405.2,3405.8,55
2017-05-24,14:33:00,3405.8,3406.6,3405.2,3406.0,28
2017-05-24,14:34:00,3405.8,3406.0,3404.0,3404.0,68
2017-05-24,14:35:00,3404.2,3405.0,3404.2,3404.2,42
2017-05-24,14:36:00,3404.2,3404.4,3402.2,3402.2,56
2017-05-24,14:37:00,3403.0,3403.4,3402.0,3402.0,30
2017-05-24,14:38:00,3402.0,3402.4,3401.6,3401.6,28
2017-05-24,14:39:00,3402.0,3402.6,3401.6,3402.2,26
2017-05-24,14:40:00,3402.2,3403.0,3401.8,3402.8,44
2017-05-24,14:41:00,3403.2,3403.8,3398.0,3399.6,83
2017-05-24,14:42:00,3398.8,3399.6,3397.8,3397.8,88
2017-05-24,14:43:00,3397.8,3398.2,3397.0,3397.0,64
2017-05-24,14:44:00,3397.0,3398.2,3396.4,3398.0,61
2017-05-24,14:45:00,3398.0,3398.2,3396.6,3397.4,36
2017-05-24,14:46:00,3398.0,3399.4,3397.4,3398.6,63
2017-05-24,14:47:00,3398.4,3400.0,3398.4,3399.8,63
2017-05-24,14:48:00,3399.8,3400.6,3399.4,3400.0,45
2017-05-24,14:49:00,3400.6,3400.6,3398.6,3399.0,57
2017-05-24,14:50:00,3399.0,3399.4,3398.4,3398.8,47
2017-05-24,14:51:00,3399.0,3400.8,3398.8,3400.4,66
2017-05-24,14:52:00,3400.6,3402.0,3400.6,3402.0,56
2017-05-24,14:53:00,3401.8,3402.0,3400.4,3401.8,66
2017-05-24,14:54:00,3401.4,3402.8,3401.0,3402.8,68
2017-05-24,14:55:00,3402.8,3402.8,3402.0,3402.0,74
2017-05-24,14:56:00,3402.0,3402.4,3401.8,3402.0,44
2017-05-24,14:57:00,3402.0,3404.0,3401.2,3403.2,102
2017-05-24,14:58:00,3403.2,3403.2,3401.8,3402.8,94
2017-05-24,14:59:00,3402.8,3402.8,3401.8,3402.4,127
2017-05-24,15:00:00,3402.4,3402.8,3401.2,3402.0,159
2017-05-25,09:31:00,3402.4,3409.0,3401.0,3407.0,281
2017-05-25,09:32:00,3407.4,3408.8,3406.0,3406.4,160
2017-05-25,09:33:00,3406.6,3409.8,3406.6,3407.0,155
2017-05-25,09:34:00,3406.4,3407.0,3403.4,3405.4,98
2017-05-25,09:35:00,3405.4,3406.2,3402.8,3402.8,101
2017-05-25,09:36:00,3402.8,3404.0,3400.8,3403.8,101
2017-05-25,09:37:00,3403.0,3406.8,3402.2,3405.6,90
2017-05-25,09:38:00,3405.6,3409.8,3405.6,3409.8,132
2017-05-25,09:39:00,3410.0,3415.4,3409.0,3415.4,234
2017-05-25,09:40:00,3414.8,3416.2,3412.4,3415.2,232
2017-05-25,09:41:00,3414.6,3418.0,3414.2,3414.4,122
2017-05-25,09:42:00,3414.2,3419.0,3414.2,3418.4,127
2017-05-25,09:43:00,3418.4,3418.8,3415.4,3417.4,118
2017-05-25,09:44:00,3417.4,3419.0,3414.8,3415.4,112
2017-05-25,09:45:00,3416.0,3417.4,3415.0,3415.2,78
2017-05-25,09:46:00,3415.4,3418.0,3415.0,3416.8,73
2017-05-25,09:47:00,3417.4,3420.8,3417.0,3418.2,177
2017-05-25,09:48:00,3417.6,3418.2,3412.4,3413.4,176
2017-05-25,09:49:00,3412.8,3414.8,3412.6,3413.8,88
2017-05-25,09:50:00,3413.8,3414.8,3413.0,3413.2,104
2017-05-25,09:51:00,3413.4,3418.0,3413.4,3418.0,130
2017-05-25,09:52:00,3417.8,3417.8,3414.6,3415.0,84
2017-05-25,09:53:00,3414.8,3416.8,3414.0,3416.2,103
2017-05-25,09:54:00,3416.0,3417.6,3415.4,3416.6,133
2017-05-25,09:55:00,3416.6,3422.8,3416.6,3422.8,194
2017-05-25,09:56:00,3422.8,3422.8,3418.2,3418.2,166
2017-05-25,09:57:00,3418.2,3419.0,3415.6,3415.6,149
2017-05-25,09:58:00,3415.4,3418.6,3415.4,3418.2,103
2017-05-25,09:59:00,3418.0,3418.0,3416.2,3417.6,68
2017-05-25,10:00:00,3417.4,3419.0,3417.2,3417.6,94
2017-05-25,10:01:00,3417.4,3419.0,3416.6,3418.6,117
2017-05-25,10:02:00,3418.4,3419.0,3417.8,3418.6,46
2017-05-25,10:03:00,3418.2,3419.8,3418.0,3419.4,63
2017-05-25,10:04:00,3419.4,3422.0,3419.4,3421.4,94
2017-05-25,10:05:00,3421.6,3422.6,3419.8,3422.4,90
2017-05-25,10:06:00,3422.2,3425.0,3422.2,3423.6,183
2017-05-25,10:07:00,3423.0,3423.2,3418.8,3422.4,116
2017-05-25,10:08:00,3422.6,3422.6,3420.8,3421.0,41
2017-05-25,10:09:00,3421.0,3421.6,3420.0,3420.8,54
2017-05-25,10:10:00,3420.0,3421.4,3419.8,3421.4,52
2017-05-25,10:11:00,3421.4,3424.8,3421.4,3423.6,85
2017-05-25,10:12:00,3423.6,3426.2,3423.0,3426.0,134
2017-05-25,10:13:00,3426.0,3426.8,3425.0,3425.4,145
2017-05-25,10:14:00,3425.4,3425.4,3421.2,3421.8,151
2017-05-25,10:15:00,3421.6,3423.8,3421.6,3423.0,70
2017-05-25,10:16:00,3423.0,3424.8,3422.8,3423.0,76
2017-05-25,10:17:00,3423.0,3424.4,3422.6,3422.6,53
2017-05-25,10:18:00,3422.6,3424.8,3422.6,3424.2,40
2017-05-25,10:19:00,3424.6,3425.8,3422.4,3425.2,85
2017-05-25,10:20:00,3425.8,3426.6,3423.6,3424.4,65
2017-05-25,10:21:00,3424.6,3426.0,3422.6,3424.0,87
2017-05-25,10:22:00,3423.2,3423.8,3420.2,3421.2,122
2017-05-25,10:23:00,3421.0,3422.0,3420.4,3421.0,78
2017-05-25,10:24:00,3420.4,3421.6,3420.0,3421.0,47
2017-05-25,10:25:00,3421.4,3422.6,3421.2,3422.0,44
2017-05-25,10:26:00,3422.2,3424.0,3422.0,3423.6,62
2017-05-25,10:27:00,3423.8,3424.8,3422.8,3422.8,45
2017-05-25,10:28:00,3422.8,3422.8,3420.6,3421.8,47
2017-05-25,10:29:00,3421.4,3422.2,3421.4,3421.4,25
2017-05-25,10:30:00,3421.4,3422.6,3421.2,3422.6,32
2017-05-25,10:31:00,3422.6,3425.0,3421.0,3424.8,59
2017-05-25,10:32:00,3425.0,3425.0,3422.4,3422.4,77
2017-05-25,10:33:00,3422.6,3424.8,3422.6,3424.6,63
2017-05-25,10:34:00,3424.6,3425.0,3421.2,3421.6,40
2017-05-25,10:35:00,3421.6,3425.4,3421.0,3425.4,56
2017-05-25,10:36:00,3425.4,3425.4,3422.6,3423.4,36
2017-05-25,10:37:00,3423.4,3424.4,3422.6,3422.6,19
2017-05-25,10:38:00,3423.4,3423.4,3420.6,3420.6,38
2017-05-25,10:39:00,3420.6,3420.8,3419.2,3419.4,95
2017-05-25,10:40:00,3419.4,3420.4,3418.6,3418.6,85
2017-05-25,10:41:00,3418.6,3419.8,3418.4,3419.0,52
2017-05-25,10:42:00,3419.0,3419.4,3418.0,3418.0,81
2017-05-25,10:43:00,3418.0,3418.0,3416.2,3417.0,105
2017-05-25,10:44:00,3416.8,3419.4,3416.4,3419.0,64
2017-05-25,10:45:00,3419.0,3419.0,3416.4,3416.8,57
2017-05-25,10:46:00,3416.8,3417.2,3414.4,3414.4,112
2017-05-25,10:47:00,3414.2,3416.4,3414.2,3415.6,64
2017-05-25,10:48:00,3415.8,3416.0,3415.0,3415.2,56
2017-05-25,10:49:00,3415.6,3415.6,3411.4,3411.8,124
2017-05-25,10:50:00,3411.8,3414.4,3411.6,3413.0,81
2017-05-25,10:51:00,3413.0,3416.0,3412.6,3415.2,74
2017-05-25,10:52:00,3414.6,3415.0,3414.0,3414.4,28
2017-05-25,10:53:00,3414.0,3416.6,3414.0,3416.2,41
2017-05-25,10:54:00,3416.0,3416.2,3414.4,3415.6,29
2017-05-25,10:55:00,3415.4,3415.4,3414.2,3414.6,33
2017-05-25,10:56:00,3414.6,3415.0,3413.6,3414.0,39
2017-05-25,10:57:00,3414.2,3415.6,3414.0,3414.0,25
2017-05-25,10:58:00,3414.2,3416.2,3414.2,3415.8,26
2017-05-25,10:59:00,3415.0,3419.6,3415.0,3418.8,62
2017-05-25,11:00:00,3419.2,3419.2,3417.6,3418.6,50
2017-05-25,11:01:00,3419.0,3419.2,3417.4,3417.6,43
2017-05-25,11:02:00,3418.0,3418.2,3417.4,3418.2,26
2017-05-25,11:03:00,3417.8,3421.0,3417.8,3421.0,41
2017-05-25,11:04:00,3421.4,3422.0,3419.6,3419.6,39
2017-05-25,11:05:00,3419.6,3420.2,3419.2,3420.0,18
2017-05-25,11:06:00,3419.4,3420.8,3419.2,3420.4,22
2017-05-25,11:07:00,3420.0,3420.0,3417.6,3418.8,34
2017-05-25,11:08:00,3418.8,3419.4,3418.6,3418.6,27
2017-05-25,11:09:00,3418.6,3421.2,3418.4,3419.8,34
2017-05-25,11:10:00,3419.6,3421.2,3418.8,3421.2,34
2017-05-25,11:11:00,3421.4,3425.0,3420.6,3425.0,95
2017-05-25,11:12:00,3424.4,3424.8,3422.4,3423.6,62
2017-05-25,11:13:00,3423.6,3424.4,3422.0,3423.4,42
2017-05-25,11:14:00,3423.4,3423.8,3422.4,3422.6,26
2017-05-25,11:15:00,3423.4,3424.4,3422.0,3422.0,38
2017-05-25,11:16:00,3422.0,3423.4,3421.4,3422.6,33
2017-05-25,11:17:00,3422.8,3423.4,3422.4,3423.0,14
2017-05-25,11:18:00,3423.0,3423.6,3420.2,3423.6,44
2017-05-25,11:19:00,3423.0,3423.0,3420.0,3420.6,43
2017-05-25,11:20:00,3420.6,3422.4,3420.2,3422.4,27
2017-05-25,11:21:00,3422.4,3424.4,3422.4,3424.2,33
2017-05-25,11:22:00,3424.0,3424.0,3422.4,3423.2,29
2017-05-25,11:23:00,3423.4,3423.8,3423.0,3423.8,35
2017-05-25,11:24:00,3424.0,3429.4,3423.8,3429.2,141
2017-05-25,11:25:00,3429.0,3430.0,3428.4,3430.0,136
2017-05-25,11:26:00,3430.2,3431.2,3428.8,3430.8,101
2017-05-25,11:27:00,3431.0,3431.0,3430.0,3431.0,42
2017-05-25,11:28:00,3431.2,3432.2,3430.4,3431.8,86
2017-05-25,11:29:00,3431.8,3435.2,3431.8,3434.2,109
2017-05-25,11:30:00,3435.0,3436.2,3434.4,3436.2,98
2017-05-25,13:01:00,3436.2,3440.2,3436.2,3440.2,211
2017-05-25,13:02:00,3440.4,3443.2,3438.8,3441.0,209
2017-05-25,13:03:00,3440.8,3441.4,3439.2,3439.8,83
2017-05-25,13:04:00,3440.0,3442.4,3440.0,3441.6,70
2017-05-25,13:05:00,3441.6,3442.0,3440.4,3442.0,58
2017-05-25,13:06:00,3442.0,3445.0,3442.0,3444.0,80
2017-05-25,13:07:00,3443.6,3444.0,3441.0,3441.6,47
2017-05-25,13:08:00,3441.6,3441.6,3440.4,3441.0,40
2017-05-25,13:09:00,3440.8,3443.2,3440.8,3443.2,49
2017-05-25,13:10:00,3443.2,3448.0,3443.2,3447.8,100
2017-05-25,13:11:00,3447.8,3449.8,3447.8,3449.8,109
2017-05-25,13:12:00,3450.0,3450.0,3447.4,3447.6,124
2017-05-25,13:13:00,3447.6,3448.2,3447.0,3447.2,38
2017-05-25,13:14:00,3447.2,3447.6,3445.0,3445.2,65
2017-05-25,13:15:00,3445.6,3448.2,3444.2,3448.2,54
2017-05-25,13:16:00,3448.2,3456.2,3448.0,3456.2,214
2017-05-25,13:17:00,3456.0,3457.6,3454.2,3455.4,120
2017-05-25,13:18:00,3455.4,3456.4,3454.4,3455.0,77
2017-05-25,13:19:00,3455.4,3458.0,3455.0,3458.0,63
2017-05-25,13:20:00,3458.2,3465.0,3457.6,3463.6,276
2017-05-25,13:21:00,3463.8,3465.4,3462.8,3464.0,217
2017-05-25,13:22:00,3464.0,3464.2,3462.8,3463.0,91
2017-05-25,13:23:00,3463.0,3463.6,3458.0,3458.0,70
2017-05-25,13:24:00,3458.2,3459.0,3456.6,3457.4,45
2017-05-25,13:25:00,3456.4,3457.4,3455.0,3455.0,50
2017-05-25,13:26:00,3454.6,3455.8,3454.4,3454.4,42
2017-05-25,13:27:00,3454.6,3455.0,3453.8,3454.0,39
2017-05-25,13:28:00,3453.8,3455.8,3453.0,3455.0,35
2017-05-25,13:29:00,3455.8,3456.4,3455.2,3455.4,40
2017-05-25,13:30:00,3455.4,3456.2,3450.4,3450.4,60
2017-05-25,13:31:00,3450.4,3458.8,3450.4,3458.2,80
2017-05-25,13:32:00,3458.0,3458.0,3453.4,3457.6,60
2017-05-25,13:33:00,3457.6,3462.6,3457.4,3461.4,102
2017-05-25,13:34:00,3460.8,3462.4,3459.4,3462.2,105
2017-05-25,13:35:00,3462.6,3468.6,3462.0,3466.6,188
2017-05-25,13:36:00,3468.2,3472.0,3466.6,3471.2,227
2017-05-25,13:37:00,3472.0,3474.4,3470.8,3473.0,153
2017-05-25,13:38:00,3472.6,3473.6,3469.4,3469.4,84
2017-05-25,13:39:00,3470.0,3470.0,3468.6,3469.6,52
2017-05-25,13:40:00,3468.6,3470.0,3466.4,3467.4,74
2017-05-25,13:41:00,3468.0,3478.8,3466.0,3477.2,192
2017-05-25,13:42:00,3477.4,3485.6,3476.0,3484.0,242
2017-05-25,13:43:00,3484.6,3493.2,3484.2,3493.2,202
2017-05-25,13:44:00,3492.4,3493.4,3488.8,3490.6,151
2017-05-25,13:45:00,3490.2,3492.0,3486.0,3486.2,81
2017-05-25,13:46:00,3486.0,3488.0,3485.2,3485.2,57
2017-05-25,13:47:00,3485.6,3485.6,3478.2,3478.2,66
2017-05-25,13:48:00,3479.2,3481.6,3478.2,3481.6,64
2017-05-25,13:49:00,3481.2,3482.4,3480.4,3482.4,45
2017-05-25,13:50:00,3482.2,3482.2,3480.0,3480.0,61
2017-05-25,13:51:00,3480.0,3482.0,3480.0,3480.2,48
2017-05-25,13:52:00,3481.2,3481.2,3477.6,3477.8,96
2017-05-25,13:53:00,3477.8,3477.8,3474.4,3474.4,62
2017-05-25,13:54:00,3474.4,3476.6,3473.6,3475.2,79
2017-05-25,13:55:00,3474.8,3475.6,3474.0,3474.6,70
2017-05-25,13:56:00,3474.8,3477.8,3473.0,3477.8,116
2017-05-25,13:57:00,3478.6,3481.2,3477.0,3480.0,139
2017-05-25,13:58:00,3479.0,3481.0,3477.0,3477.0,68
2017-05-25,13:59:00,3477.2,3478.0,3473.2,3474.4,35
2017-05-25,14:00:00,3473.4,3477.0,3472.0,3472.6,79
2017-05-25,14:01:00,3472.6,3476.6,3472.6,3473.6,52
2017-05-25,14:02:00,3473.2,3473.6,3470.0,3470.0,72
2017-05-25,14:03:00,3469.8,3470.2,3468.2,3468.4,89
2017-05-25,14:04:00,3468.6,3470.8,3466.4,3469.2,99
2017-05-25,14:05:00,3469.0,3469.4,3468.2,3469.0,68
2017-05-25,14:06:00,3468.8,3470.0,3468.8,3470.0,52
2017-05-25,14:07:00,3470.0,3470.4,3469.4,3470.4,31
2017-05-25,14:08:00,3471.0,3473.8,3470.8,3473.0,39
2017-05-25,14:09:00,3473.0,3473.8,3471.2,3471.4,38
2017-05-25,14:10:00,3471.4,3474.2,3470.6,3473.0,38
2017-05-25,14:11:00,3473.0,3477.0,3472.6,3477.0,43
2017-05-25,14:12:00,3477.0,3478.4,3475.8,3477.8,46
2017-05-25,14:13:00,3477.8,3483.0,3477.2,3482.2,98
2017-05-25,14:14:00,3482.4,3484.8,3482.2,3482.6,62
2017-05-25,14:15:00,3483.6,3484.0,3479.0,3481.0,38
2017-05-25,14:16:00,3479.8,3480.6,3478.4,3479.8,21
2017-05-25,14:17:00,3478.4,3478.6,3476.6,3477.2,37
2017-05-25,14:18:00,3477.2,3479.2,3477.0,3477.8,27
2017-05-25,14:19:00,3476.8,3477.8,3476.4,3477.0,21
2017-05-25,14:20:00,3477.0,3479.8,3477.0,3478.2,21
2017-05-25,14:21:00,3479.6,3479.6,3476.2,3477.8,23
2017-05-25,14:22:00,3477.6,3478.2,3475.4,3475.4,31
2017-05-25,14:23:00,3475.2,3476.2,3475.0,3476.0,30
2017-05-25,14:24:00,3475.4,3478.0,3475.4,3477.0,38
2017-05-25,14:25:00,3476.8,3477.8,3476.4,3477.6,23
2017-05-25,14:26:00,3477.8,3477.8,3475.4,3475.4,36
2017-05-25,14:27:00,3475.6,3480.8,3475.6,3480.4,61
2017-05-25,14:28:00,3480.2,3484.8,3477.4,3484.8,93
2017-05-25,14:29:00,3483.2,3485.0,3481.6,3484.0,93
2017-05-25,14:30:00,3483.8,3484.4,3479.6,3481.0,54
2017-05-25,14:31:00,3481.0,3482.8,3481.0,3482.0,51
2017-05-25,14:32:00,3482.0,3484.6,3482.0,3483.6,52
2017-05-25,14:33:00,3483.0,3483.6,3478.0,3478.4,81
2017-05-25,14:34:00,3478.4,3481.0,3477.0,3481.0,59
2017-05-25,14:35:00,3480.0,3481.4,3478.6,3478.6,31
2017-05-25,14:36:00,3479.0,3480.0,3477.2,3478.6,31
2017-05-25,14:37:00,3478.6,3480.0,3477.6,3477.6,34
2017-05-25,14:38:00,3478.0,3479.0,3476.0,3477.8,38
2017-05-25,14:39:00,3477.8,3477.8,3476.4,3476.8,25
2017-05-25,14:40:00,3477.0,3478.6,3476.6,3477.0,47
2017-05-25,14:41:00,3477.0,3478.0,3476.2,3477.2,56
2017-05-25,14:42:00,3477.4,3478.8,3476.6,3478.0,40
2017-05-25,14:43:00,3478.6,3479.4,3477.6,3478.6,61
2017-05-25,14:44:00,3479.0,3480.0,3479.0,3479.0,56
2017-05-25,14:45:00,3479.0,3479.0,3477.0,3477.8,60
2017-05-25,14:46:00,3478.0,3481.8,3477.6,3481.0,90
2017-05-25,14:47:00,3481.6,3481.6,3478.8,3479.6,58
2017-05-25,14:48:00,3478.6,3479.6,3478.0,3479.4,67
2017-05-25,14:49:00,3479.0,3481.8,3478.8,3480.6,52
2017-05-25,14:50:00,3480.6,3480.8,3480.2,3480.2,56
2017-05-25,14:51:00,3480.2,3480.2,3479.0,3479.2,71
2017-05-25,14:52:00,3479.2,3480.2,3479.0,3480.0,91
2017-05-25,14:53:00,3480.0,3480.6,3479.6,3479.8,81
2017-05-25,14:54:00,3479.4,3480.0,3479.2,3479.2,63
2017-05-25,14:55:00,3479.6,3480.2,3479.0,3480.2,95
2017-05-25,14:56:00,3480.2,3480.8,3479.6,3480.4,96
2017-05-25,14:57:00,3480.6,3486.0,3480.4,3484.4,152
2017-05-25,14:58:00,3485.0,3486.0,3484.2,3485.4,152
2017-05-25,14:59:00,3486.0,3486.8,3485.2,3486.6,217
2017-05-25,15:00:00,3486.6,3488.2,3486.0,3486.0,181
2017-05-26,09:31:00,3485.8,3485.8,3481.2,3482.8,403
2017-05-26,09:32:00,3482.6,3489.2,3482.6,3489.2,230
2017-05-26,09:33:00,3488.8,3489.6,3486.8,3489.0,188
2017-05-26,09:34:00,3488.6,3489.4,3483.4,3486.8,141
2017-05-26,09:35:00,3487.0,3488.6,3483.0,3484.2,146
2017-05-26,09:36:00,3484.8,3489.6,3483.0,3489.2,147
2017-05-26,09:37:00,3489.8,3490.6,3486.8,3489.2,114
2017-05-26,09:38:00,3489.4,3493.0,3487.0,3490.0,164
2017-05-26,09:39:00,3490.6,3490.6,3486.6,3487.0,122
2017-05-26,09:40:00,3487.8,3490.8,3487.2,3488.8,144
2017-05-26,09:41:00,3490.0,3490.6,3488.4,3489.8,86
2017-05-26,09:42:00,3490.0,3491.8,3488.4,3488.4,82
2017-05-26,09:43:00,3488.6,3490.6,3488.2,3488.6,80
2017-05-26,09:44:00,3488.6,3495.4,3488.6,3495.4,133
2017-05-26,09:45:00,3495.4,3498.0,3494.4,3497.8,164
2017-05-26,09:46:00,3497.6,3500.0,3492.6,3495.6,195
2017-05-26,09:47:00,3495.0,3495.8,3493.6,3494.6,124
2017-05-26,09:48:00,3494.0,3494.4,3492.0,3492.2,82
2017-05-26,09:49:00,3492.0,3492.8,3490.2,3490.8,70
2017-05-26,09:50:00,3491.2,3492.0,3490.0,3491.0,80
2017-05-26,09:51:00,3490.6,3492.0,3489.4,3492.0,65
2017-05-26,09:52:00,3491.0,3491.2,3488.6,3489.4,55
2017-05-26,09:53:00,3489.0,3491.8,3489.0,3490.0,40
2017-05-26,09:54:00,3490.2,3491.8,3489.6,3491.8,46
2017-05-26,09:55:00,3491.6,3491.6,3488.4,3489.4,86
2017-05-26,09:56:00,3488.8,3489.2,3486.4,3487.0,75
2017-05-26,09:57:00,3486.8,3488.0,3486.0,3487.2,65
2017-05-26,09:58:00,3487.6,3489.0,3487.4,3489.0,62
2017-05-26,09:59:00,3489.2,3491.2,3489.2,3490.8,60
2017-05-26,10:00:00,3490.2,3490.2,3486.2,3486.2,70
2017-05-26,10:01:00,3486.2,3487.8,3485.4,3486.0,98
2017-05-26,10:02:00,3486.0,3486.2,3483.8,3484.6,118
2017-05-26,10:03:00,3485.0,3486.0,3483.0,3483.0,93
2017-05-26,10:04:00,3483.0,3487.6,3482.4,3486.6,100
2017-05-26,10:05:00,3486.6,3491.0,3486.2,3488.2,78
2017-05-26,10:06:00,3487.8,3490.6,3487.8,3489.6,56
2017-05-26,10:07:00,3488.8,3488.8,3486.4,3487.2,69
2017-05-26,10:08:00,3486.8,3488.2,3486.8,3487.2,43
2017-05-26,10:09:00,3487.4,3487.4,3486.0,3486.0,44
2017-05-26,10:10:00,3486.0,3489.0,3486.0,3488.0,55
2017-05-26,10:11:00,3488.0,3489.6,3486.2,3489.6,59
2017-05-26,10:12:00,3489.4,3489.8,3486.4,3487.8,54
2017-05-26,10:13:00,3488.0,3489.0,3486.4,3486.6,27
2017-05-26,10:14:00,3486.6,3487.6,3485.0,3486.2,45
2017-05-26,10:15:00,3486.2,3486.8,3485.4,3485.4,36
2017-05-26,10:16:00,3485.2,3488.4,3485.0,3488.4,60
2017-05-26,10:17:00,3488.2,3489.4,3486.4,3489.4,37
2017-05-26,10:18:00,3489.6,3495.6,3489.4,3495.2,143
2017-05-26,10:19:00,3494.4,3495.4,3493.2,3494.2,83
2017-05-26,10:20:00,3494.8,3494.8,3492.6,3493.4,70
2017-05-26,10:21:00,3493.0,3493.0,3488.4,3488.4,84
2017-05-26,10:22:00,3488.4,3490.6,3488.4,3490.2,40
2017-05-26,10:23:00,3490.2,3490.2,3487.2,3488.6,32
2017-05-26,10:24:00,3488.6,3489.2,3487.6,3488.8,34
2017-05-26,10:25:00,3488.8,3490.0,3488.8,3488.8,18
2017-05-26,10:26:00,3488.8,3488.8,3488.2,3488.8,22
2017-05-26,10:27:00,3488.6,3489.2,3488.4,3488.6,28
2017-05-26,10:28:00,3488.4,3490.6,3488.2,3489.6,43
2017-05-26,10:29:00,3489.4,3490.0,3486.0,3486.6,54
2017-05-26,10:30:00,3486.6,3489.4,3485.6,3485.6,59
2017-05-26,10:31:00,3485.4,3486.2,3485.0,3485.8,47
2017-05-26,10:32:00,3485.6,3485.8,3484.2,3484.8,39
2017-05-26,10:33:00,3484.8,3485.6,3484.4,3484.8,35
2017-05-26,10:34:00,3484.6,3487.6,3484.4,3486.0,59
2017-05-26,10:35:00,3486.0,3487.0,3486.0,3486.0,27
2017-05-26,10:36:00,3486.4,3488.8,3486.4,3487.8,66
2017-05-26,10:37:00,3487.8,3487.8,3485.2,3486.8,51
2017-05-26,10:38:00,3486.8,3486.8,3485.0,3485.8,28
2017-05-26,10:39:00,3485.4,3486.6,3485.4,3486.4,39
2017-05-26,10:40:00,3486.6,3486.6,3484.6,3484.8,33
2017-05-26,10:41:00,3484.6,3487.0,3483.8,3484.6,58
2017-05-26,10:42:00,3484.8,3486.8,3484.4,3486.2,47
2017-05-26,10:43:00,3485.8,3485.8,3484.4,3484.4,27
2017-05-26,10:44:00,3484.8,3486.8,3484.4,3486.4,54
2017-05-26,10:45:00,3486.4,3486.8,3485.8,3486.8,29
2017-05-26,10:46:00,3486.4,3486.6,3484.8,3486.2,36
2017-05-26,10:47:00,3485.8,3485.8,3484.8,3485.4,18
2017-05-26,10:48:00,3485.6,3485.8,3483.0,3483.2,66
2017-05-26,10:49:00,3483.0,3483.6,3481.2,3483.6,97
2017-05-26,10:50:00,3483.6,3484.0,3482.0,3482.0,40
2017-05-26,10:51:00,3482.8,3484.4,3482.0,3483.8,73
2017-05-26,10:52:00,3483.6,3485.6,3483.6,3485.2,74
2017-05-26,10:53:00,3484.4,3484.8,3482.4,3483.2,27
2017-05-26,10:54:00,3483.4,3484.0,3482.8,3482.8,32
2017-05-26,10:55:00,3483.2,3484.4,3481.6,3482.2,60
2017-05-26,10:56:00,3482.2,3484.8,3482.0,3483.0,82
2017-05-26,10:57:00,3483.4,3484.6,3483.2,3483.8,37
2017-05-26,10:58:00,3483.4,3484.6,3483.2,3484.0,28
2017-05-26,10:59:00,3484.0,3484.0,3482.0,3482.0,37
2017-05-26,11:00:00,3482.2,3483.0,3482.0,3482.0,28
2017-05-26,11:01:00,3482.0,3482.0,3478.4,3478.8,154
2017-05-26,11:02:00,3478.6,3481.6,3478.6,3479.6,79
2017-05-26,11:03:00,3480.0,3481.0,3478.8,3480.0,79
2017-05-26,11:04:00,3479.6,3480.8,3479.4,3479.6,42
2017-05-26,11:05:00,3479.6,3480.0,3478.2,3478.6,49
2017-05-26,11:06:00,3478.6,3481.2,3478.4,3481.2,59
2017-05-26,11:07:00,3481.2,3482.8,3480.0,3480.0,51
2017-05-26,11:08:00,3480.0,3480.0,3477.2,3478.2,64
2017-05-26,11:09:00,3478.4,3479.4,3478.0,3478.6,39
2017-05-26,11:10:00,3478.2,3480.0,3477.8,3479.0,54
2017-05-26,11:11:00,3479.6,3480.0,3479.0,3479.6,30
2017-05-26,11:12:00,3479.6,3480.2,3477.0,3478.0,45
2017-05-26,11:13:00,3477.2,3478.0,3476.0,3476.0,39
2017-05-26,11:14:00,3476.6,3478.8,3476.2,3478.8,59
2017-05-26,11:15:00,3479.0,3479.4,3477.2,3477.6,44
2017-05-26,11:16:00,3477.4,3477.4,3475.2,3475.4,73
2017-05-26,11:17:00,3475.2,3476.8,3473.8,3474.6,141
2017-05-26,11:18:00,3474.8,3476.0,3474.4,3474.4,54
2017-05-26,11:19:00,3474.4,3476.8,3474.4,3476.2,67
2017-05-26,11:20:00,3476.2,3476.6,3475.2,3476.6,47
2017-05-26,11:21:00,3476.8,3481.4,3476.4,3481.4,99
2017-05-26,11:22:00,3481.0,3481.8,3478.6,3479.4,71
2017-05-26,11:23:00,3479.6,3480.0,3478.2,3479.0,48
2017-05-26,11:24:00,3479.2,3479.6,3479.0,3479.6,21
2017-05-26,11:25:00,3479.6,3480.2,3478.8,3478.8,46
2017-05-26,11:26:00,3478.8,3479.4,3478.0,3478.6,27
2017-05-26,11:27:00,3478.4,3479.6,3477.4,3478.8,40
2017-05-26,11:28:00,3478.8,3480.4,3477.6,3479.8,53
2017-05-26,11:29:00,3479.8,3480.2,3479.0,3479.6,47
2017-05-26,11:30:00,3479.4,3480.2,3478.8,3479.8,40
2017-05-26,13:01:00,3479.8,3480.6,3478.2,3479.2,62
2017-05-26,13:02:00,3479.4,3479.4,3477.0,3477.2,22
2017-05-26,13:03:00,3477.0,3477.8,3477.0,3477.6,11
2017-05-26,13:04:00,3477.8,3477.8,3476.2,3476.2,27
2017-05-26,13:05:00,3476.8,3478.8,3476.8,3477.6,21
2017-05-26,13:06:00,3477.8,3477.8,3476.0,3476.0,17
2017-05-26,13:07:00,3476.0,3476.2,3475.4,3475.6,23
2017-05-26,13:08:00,3475.6,3477.4,3475.2,3477.0,32
2017-05-26,13:09:00,3477.0,3478.6,3477.0,3478.2,32
2017-05-26,13:10:00,3478.2,3478.6,3477.4,3478.2,50
2017-05-26,13:11:00,3477.8,3479.0,3477.2,3479.0,61
2017-05-26,13:12:00,3479.0,3479.4,3478.4,3478.4,42
2017-05-26,13:13:00,3478.4,3479.0,3478.0,3479.0,23
2017-05-26,13:14:00,3479.0,3479.0,3475.0,3475.2,59
2017-05-26,13:15:00,3476.0,3477.6,3475.4,3477.2,47
2017-05-26,13:16:00,3476.2,3476.2,3474.4,3474.4,25
2017-05-26,13:17:00,3474.6,3475.6,3473.4,3475.0,56
2017-05-26,13:18:00,3475.0,3478.0,3474.6,3478.0,55
2017-05-26,13:19:00,3478.0,3478.2,3475.2,3475.4,36
2017-05-26,13:20:00,3475.0,3475.0,3474.2,3474.6,26
2017-05-26,13:21:00,3474.8,3475.8,3474.4,3475.0,40
2017-05-26,13:22:00,3474.4,3475.0,3473.4,3475.0,17
2017-05-26,13:23:00,3474.8,3475.8,3473.8,3475.8,27
2017-05-26,13:24:00,3474.8,3476.4,3474.8,3475.4,25
2017-05-26,13:25:00,3475.6,3478.0,3475.6,3477.6,49
2017-05-26,13:26:00,3477.4,3478.0,3476.8,3477.2,19
2017-05-26,13:27:00,3477.4,3477.6,3476.2,3477.2,23
2017-05-26,13:28:00,3477.0,3477.2,3477.0,3477.2,13
2017-05-26,13:29:00,3477.4,3477.6,3475.0,3475.4,42
2017-05-26,13:30:00,3474.8,3476.6,3474.4,3476.0,54
2017-05-26,13:31:00,3476.0,3476.4,3474.4,3475.6,33
2017-05-26,13:32:00,3475.0,3476.6,3475.0,3476.0,42
2017-05-26,13:33:00,3475.4,3475.4,3473.2,3473.8,70
2017-05-26,13:34:00,3473.6,3473.8,3472.8,3473.2,41
2017-05-26,13:35:00,3473.2,3475.6,3473.2,3474.8,41
2017-05-26,13:36:00,3474.8,3475.0,3473.8,3475.0,20
2017-05-26,13:37:00,3474.8,3475.2,3474.8,3475.0,12
2017-05-26,13:38:00,3475.2,3476.6,3475.2,3476.0,31
2017-05-26,13:39:00,3476.8,3477.0,3476.0,3477.0,23
2017-05-26,13:40:00,3477.2,3477.2,3475.4,3476.0,27
2017-05-26,13:41:00,3476.0,3476.4,3475.4,3476.4,19
2017-05-26,13:42:00,3475.8,3475.8,3474.0,3474.2,28
2017-05-26,13:43:00,3474.0,3474.6,3473.4,3474.0,32
2017-05-26,13:44:00,3474.4,3475.0,3473.4,3473.6,36
2017-05-26,13:45:00,3473.4,3476.4,3473.4,3476.4,46
2017-05-26,13:46:00,3476.6,3476.8,3475.2,3475.2,11
2017-05-26,13:47:00,3475.2,3475.4,3474.6,3475.0,23
2017-05-26,13:48:00,3475.0,3475.0,3473.0,3473.0,49
2017-05-26,13:49:00,3472.8,3473.6,3472.8,3473.2,49
2017-05-26,13:50:00,3473.2,3473.6,3472.6,3472.8,49
2017-05-26,13:51:00,3473.2,3474.6,3473.0,3474.4,41
2017-05-26,13:52:00,3474.6,3474.6,3474.2,3474.4,24
2017-05-26,13:53:00,3474.4,3478.8,3474.0,3478.8,85
2017-05-26,13:54:00,3478.8,3480.8,3478.8,3480.0,75
2017-05-26,13:55:00,3480.0,3480.0,3479.0,3479.4,39
2017-05-26,13:56:00,3480.0,3480.8,3479.6,3479.8,36
2017-05-26,13:57:00,3480.0,3480.0,3477.4,3480.0,54
2017-05-26,13:58:00,3480.4,3481.4,3478.8,3479.0,36
2017-05-26,13:59:00,3479.0,3480.0,3479.0,3480.0,28
2017-05-26,14:00:00,3479.4,3480.0,3477.6,3478.0,49
2017-05-26,14:01:00,3478.0,3478.6,3477.0,3477.0,24
2017-05-26,14:02:00,3476.4,3477.6,3476.2,3477.6,25
2017-05-26,14:03:00,3477.0,3477.6,3475.2,3476.8,22
2017-05-26,14:04:00,3476.4,3477.4,3476.0,3476.4,19
2017-05-26,14:05:00,3475.4,3477.0,3475.4,3476.0,21
2017-05-26,14:06:00,3475.8,3476.4,3473.2,3473.2,41
2017-05-26,14:07:00,3473.4,3474.2,3473.0,3474.0,40
2017-05-26,14:08:00,3474.0,3474.0,3470.4,3471.4,74
2017-05-26,14:09:00,3470.8,3472.6,3470.6,3471.8,48
2017-05-26,14:10:00,3471.8,3472.6,3471.4,3472.0,24
2017-05-26,14:11:00,3471.6,3472.6,3471.6,3472.2,27
2017-05-26,14:12:00,3472.2,3472.4,3471.6,3472.0,17
2017-05-26,14:13:00,3471.4,3472.4,3470.4,3472.0,67
2017-05-26,14:14:00,3472.0,3472.0,3470.2,3471.0,36
2017-05-26,14:15:00,3471.6,3472.8,3471.2,3472.4,26
2017-05-26,14:16:00,3472.2,3475.0,3471.8,3474.2,52
2017-05-26,14:17:00,3474.4,3474.6,3472.8,3473.8,32
2017-05-26,14:18:00,3473.8,3474.4,3473.0,3474.4,33
2017-05-26,14:19:00,3474.2,3474.8,3473.4,3473.8,38
2017-05-26,14:20:00,3473.8,3475.2,3473.8,3474.4,25
2017-05-26,14:21:00,3475.0,3475.0,3472.2,3472.6,60
2017-05-26,14:22:00,3473.2,3474.8,3473.2,3474.2,22
2017-05-26,14:23:00,3473.4,3474.2,3473.2,3473.8,15
2017-05-26,14:24:00,3474.2,3474.2,3473.4,3473.8,20
2017-05-26,14:25:00,3473.8,3473.8,3472.6,3472.8,17
2017-05-26,14:26:00,3473.0,3473.2,3472.2,3472.2,23
2017-05-26,14:27:00,3472.2,3473.6,3472.0,3473.4,29
2017-05-26,14:28:00,3473.4,3474.6,3473.2,3474.6,23
2017-05-26,14:29:00,3473.8,3475.8,3473.8,3474.4,39
2017-05-26,14:30:00,3474.6,3474.6,3473.2,3473.8,35
2017-05-26,14:31:00,3474.0,3476.8,3474.0,3476.6,58
2017-05-26,14:32:00,3476.2,3476.4,3474.6,3475.2,49
2017-05-26,14:33:00,3475.4,3476.0,3475.0,3475.0,27
2017-05-26,14:34:00,3474.6,3475.8,3474.6,3475.2,35
2017-05-26,14:35:00,3475.2,3475.2,3473.2,3473.2,45
2017-05-26,14:36:00,3473.6,3474.0,3472.4,3473.2,48
2017-05-26,14:37:00,3473.0,3474.0,3472.2,3472.4,51
2017-05-26,14:38:00,3472.4,3473.0,3471.4,3471.4,42
2017-05-26,14:39:00,3471.8,3473.8,3471.6,3473.4,30
2017-05-26,14:40:00,3472.8,3473.4,3472.2,3473.4,27
2017-05-26,14:41:00,3473.4,3473.4,3472.2,3472.2,41
2017-05-26,14:42:00,3472.4,3473.0,3471.4,3473.0,47
2017-05-26,14:43:00,3472.8,3475.6,3472.8,3475.6,74
2017-05-26,14:44:00,3475.4,3475.6,3474.4,3475.6,38
2017-05-26,14:45:00,3475.6,3478.0,3475.6,3478.0,54
2017-05-26,14:46:00,3477.8,3478.6,3476.2,3478.6,39
2017-05-26,14:47:00,3478.8,3479.2,3477.6,3478.0,43
2017-05-26,14:48:00,3478.0,3478.4,3477.0,3478.2,53
2017-05-26,14:49:00,3478.2,3480.6,3478.0,3480.6,91
2017-05-26,14:50:00,3480.8,3480.8,3478.8,3479.6,60
2017-05-26,14:51:00,3479.8,3480.0,3479.0,3479.0,69
2017-05-26,14:52:00,3479.2,3480.2,3478.6,3478.8,60
2017-05-26,14:53:00,3478.8,3479.0,3477.0,3477.0,96
2017-05-26,14:54:00,3477.4,3478.2,3477.0,3477.8,59
2017-05-26,14:55:00,3478.0,3478.2,3476.8,3477.2,83
2017-05-26,14:56:00,3477.0,3477.2,3476.0,3476.0,64
2017-05-26,14:57:00,3476.2,3476.2,3475.0,3475.8,72
2017-05-26,14:58:00,3475.8,3478.2,3475.2,3478.2,124
2017-05-26,14:59:00,3478.2,3479.4,3477.4,3479.4,141
2017-05-26,15:00:00,3478.2,3481.0,3478.2,3480.6,154
2017-05-31,09:31:00,3505.4,3513.4,3505.4,3510.4,577
2017-05-31,09:32:00,3510.6,3510.8,3502.0,3503.6,283
2017-05-31,09:33:00,3503.2,3505.8,3502.0,3502.0,170
2017-05-31,09:34:00,3502.0,3503.2,3498.8,3498.8,187
2017-05-31,09:35:00,3499.2,3500.0,3498.0,3500.0,189
2017-05-31,09:36:00,3500.0,3500.2,3496.0,3496.4,166
2017-05-31,09:37:00,3496.6,3496.6,3491.6,3492.8,185
2017-05-31,09:38:00,3492.6,3495.6,3492.4,3494.6,119
2017-05-31,09:39:00,3494.4,3494.6,3491.2,3491.8,92
2017-05-31,09:40:00,3491.8,3492.0,3488.0,3488.6,229
2017-05-31,09:41:00,3488.8,3496.2,3485.6,3496.2,190
2017-05-31,09:42:00,3496.2,3498.0,3494.8,3498.0,138
2017-05-31,09:43:00,3498.0,3500.8,3497.4,3500.8,131
2017-05-31,09:44:00,3500.8,3503.8,3500.2,3501.8,116
2017-05-31,09:45:00,3501.8,3504.2,3500.6,3504.0,99
2017-05-31,09:46:00,3502.6,3508.8,3502.6,3507.8,175
2017-05-31,09:47:00,3508.6,3508.6,3505.6,3506.8,90
2017-05-31,09:48:00,3506.6,3508.4,3505.6,3506.4,98
2017-05-31,09:49:00,3507.2,3509.0,3505.6,3506.8,135
2017-05-31,09:50:00,3507.6,3515.0,3506.8,3512.6,218
2017-05-31,09:51:00,3514.6,3516.4,3512.0,3512.6,205
2017-05-31,09:52:00,3512.2,3514.4,3510.6,3513.4,83
2017-05-31,09:53:00,3513.4,3514.2,3511.0,3511.8,122
2017-05-31,09:54:00,3512.0,3516.0,3511.0,3515.8,101
2017-05-31,09:55:00,3516.4,3516.8,3511.0,3512.4,161
2017-05-31,09:56:00,3512.4,3512.8,3510.0,3512.4,100
2017-05-31,09:57:00,3512.2,3512.8,3510.6,3510.6,52
2017-05-31,09:58:00,3510.8,3511.4,3510.2,3511.0,47
2017-05-31,09:59:00,3511.0,3512.8,3510.8,3512.6,57
2017-05-31,10:00:00,3511.8,3514.0,3510.2,3512.8,77
2017-05-31,10:01:00,3512.6,3513.8,3510.4,3510.8,66
2017-05-31,10:02:00,3511.4,3511.4,3508.8,3509.8,51
2017-05-31,10:03:00,3509.0,3509.6,3506.0,3506.0,76
2017-05-31,10:04:00,3505.8,3512.6,3505.8,3510.0,92
2017-05-31,10:05:00,3510.0,3511.0,3508.2,3508.4,36
2017-05-31,10:06:00,3507.6,3508.8,3505.2,3505.2,53
2017-05-31,10:07:00,3505.0,3507.6,3504.8,3506.2,47
2017-05-31,10:08:00,3506.0,3507.4,3505.4,3506.0,51
2017-05-31,10:09:00,3505.8,3506.0,3504.4,3506.0,49
2017-05-31,10:10:00,3506.4,3507.0,3505.4,3506.4,58
2017-05-31,10:11:00,3506.4,3506.4,3504.0,3506.0,55
2017-05-31,10:12:00,3505.2,3506.0,3501.4,3501.4,76
2017-05-31,10:13:00,3501.6,3502.6,3500.8,3502.4,81
2017-05-31,10:14:00,3502.0,3502.0,3498.2,3498.2,74
2017-05-31,10:15:00,3498.0,3498.2,3495.0,3495.0,116
2017-05-31,10:16:00,3495.0,3497.0,3491.2,3495.8,117
2017-05-31,10:17:00,3496.0,3497.6,3495.2,3496.4,44
2017-05-31,10:18:00,3496.0,3496.8,3493.6,3494.8,46
2017-05-31,10:19:00,3494.8,3496.8,3493.8,3496.8,75
2017-05-31,10:20:00,3496.8,3500.0,3496.8,3499.6,70
2017-05-31,10:21:00,3499.6,3500.0,3496.2,3498.6,107
2017-05-31,10:22:00,3497.4,3498.0,3496.8,3497.6,38
2017-05-31,10:23:00,3497.6,3498.4,3496.4,3496.8,40
2017-05-31,10:24:00,3496.4,3496.6,3494.2,3494.4,40
2017-05-31,10:25:00,3494.4,3499.8,3494.4,3499.6,66
2017-05-31,10:26:00,3499.4,3499.4,3495.4,3496.2,46
2017-05-31,10:27:00,3496.0,3496.6,3494.4,3495.4,60
2017-05-31,10:28:00,3496.0,3497.8,3494.2,3494.2,55
2017-05-31,10:29:00,3494.0,3494.8,3493.2,3494.6,33
2017-05-31,10:30:00,3494.8,3494.8,3492.6,3493.2,53
2017-05-31,10:31:00,3493.8,3495.6,3493.2,3494.6,42
2017-05-31,10:32:00,3494.8,3495.6,3494.2,3494.8,54
2017-05-31,10:33:00,3494.2,3495.6,3494.2,3495.6,36
2017-05-31,10:34:00,3495.0,3495.8,3494.2,3494.6,48
2017-05-31,10:35:00,3494.6,3495.4,3492.2,3493.6,39
2017-05-31,10:36:00,3493.8,3493.8,3488.6,3488.6,68
2017-05-31,10:37:00,3488.8,3493.2,3488.8,3491.4,48
2017-05-31,10:38:00,3491.4,3493.0,3491.2,3491.4,23
2017-05-31,10:39:00,3491.4,3491.4,3490.6,3491.2,29
2017-05-31,10:40:00,3491.8,3494.4,3491.8,3494.4,59
2017-05-31,10:41:00,3494.4,3495.2,3493.0,3493.0,44
2017-05-31,10:42:00,3493.2,3494.6,3493.2,3493.6,16
2017-05-31,10:43:00,3493.8,3494.6,3493.0,3493.4,34
2017-05-31,10:44:00,3493.8,3494.8,3493.0,3494.6,43
2017-05-31,10:45:00,3494.2,3494.6,3493.4,3494.4,19
2017-05-31,10:46:00,3494.2,3494.2,3492.2,3492.6,27
2017-05-31,10:47:00,3492.6,3493.2,3492.4,3492.6,23
2017-05-31,10:48:00,3492.4,3492.4,3490.2,3490.2,68
2017-05-31,10:49:00,3490.2,3492.2,3490.0,3492.0,40
2017-05-31,10:50:00,3492.2,3492.8,3489.0,3490.2,52
2017-05-31,10:51:00,3490.0,3491.2,3489.0,3490.8,49
2017-05-31,10:52:00,3490.8,3491.2,3490.0,3490.0,38
2017-05-31,10:53:00,3490.0,3491.6,3489.2,3491.4,60
2017-05-31,10:54:00,3490.8,3493.2,3490.8,3492.8,75
2017-05-31,10:55:00,3492.6,3493.0,3491.8,3492.8,54
2017-05-31,10:56:00,3492.8,3493.0,3489.6,3490.2,48
2017-05-31,10:57:00,3490.2,3491.6,3490.2,3491.0,30
2017-05-31,10:58:00,3491.0,3492.2,3490.4,3490.8,49
2017-05-31,10:59:00,3490.4,3490.6,3487.8,3488.2,61
2017-05-31,11:00:00,3488.2,3489.0,3487.8,3487.8,36
2017-05-31,11:01:00,3487.8,3488.6,3484.6,3486.0,105
2017-05-31,11:02:00,3486.2,3488.2,3485.8,3486.8,35
2017-05-31,11:03:00,3486.2,3486.8,3484.4,3484.4,58
2017-05-31,11:04:00,3484.2,3485.6,3483.0,3485.4,70
2017-05-31,11:05:00,3485.4,3486.8,3485.4,3485.8,36
2017-05-31,11:06:00,3485.8,3486.4,3482.6,3483.2,60
2017-05-31,11:07:00,3483.0,3484.2,3479.8,3480.0,109
2017-05-31,11:08:00,3480.0,3482.0,3478.6,3478.6,65
2017-05-31,11:09:00,3478.6,3481.0,3478.6,3480.4,31
2017-05-31,11:10:00,3480.6,3482.0,3480.2,3482.0,30
2017-05-31,11:11:00,3481.8,3481.8,3477.8,3478.0,69
2017-05-31,11:12:00,3478.4,3481.2,3478.0,3480.8,45
2017-05-31,11:13:00,3480.2,3480.6,3480.0,3480.0,24
2017-05-31,11:14:00,3479.8,3480.2,3478.6,3478.8,30
2017-05-31,11:15:00,3478.6,3479.6,3478.0,3479.4,28
2017-05-31,11:16:00,3479.2,3479.2,3476.6,3476.6,47
2017-05-31,11:17:00,3476.6,3478.0,3476.2,3476.8,42
2017-05-31,11:18:00,3476.2,3479.2,3476.2,3478.6,48
2017-05-31,11:19:00,3478.8,3478.8,3476.0,3476.2,28
2017-05-31,11:20:00,3476.2,3478.8,3476.0,3478.4,53
2017-05-31,11:21:00,3478.8,3481.6,3477.8,3481.6,60
2017-05-31,11:22:00,3481.6,3481.6,3478.2,3478.6,35
2017-05-31,11:23:00,3479.2,3479.2,3477.2,3477.2,37
2017-05-31,11:24:00,3477.4,3477.6,3476.0,3476.0,43
2017-05-31,11:25:00,3476.0,3479.2,3473.4,3477.6,83
2017-05-31,11:26:00,3477.4,3477.4,3474.2,3474.2,31
2017-05-31,11:27:00,3474.2,3475.2,3473.6,3474.6,32
2017-05-31,11:28:00,3474.4,3474.4,3468.4,3469.2,133
2017-05-31,11:29:00,3469.2,3469.4,3467.2,3468.4,116
2017-05-31,11:30:00,3468.4,3468.4,3466.4,3467.0,117
2017-05-31,13:01:00,3467.0,3468.8,3466.2,3468.6,58
2017-05-31,13:02:00,3468.6,3468.8,3466.4,3466.4,50
2017-05-31,13:03:00,3466.6,3470.4,3466.4,3469.2,58
2017-05-31,13:04:00,3469.2,3470.8,3469.2,3470.6,46
2017-05-31,13:05:00,3470.0,3470.0,3468.6,3469.8,29
2017-05-31,13:06:00,3469.0,3469.8,3468.4,3468.8,24
2017-05-31,13:07:00,3469.0,3472.8,3468.2,3471.4,41
2017-05-31,13:08:00,3471.8,3473.6,3470.4,3470.4,63
2017-05-31,13:09:00,3470.8,3471.4,3468.2,3468.2,25
2017-05-31,13:10:00,3469.0,3470.4,3466.2,3469.0,55
2017-05-31,13:11:00,3470.0,3473.6,3469.6,3473.4,59
2017-05-31,13:12:00,3473.8,3474.8,3473.6,3474.4,41
2017-05-31,13:13:00,3474.2,3474.4,3472.8,3473.4,24
2017-05-31,13:14:00,3473.8,3475.0,3473.6,3474.8,25
2017-05-31,13:15:00,3474.6,3474.6,3473.2,3474.0,37
2017-05-31,13:16:00,3473.0,3473.8,3470.8,3472.8,75
2017-05-31,13:17:00,3471.6,3474.0,3471.6,3474.0,44
2017-05-31,13:18:00,3473.2,3474.0,3473.0,3473.0,37
2017-05-31,13:19:00,3473.0,3473.0,3468.4,3470.0,67
2017-05-31,13:20:00,3470.0,3470.0,3468.4,3469.2,49
2017-05-31,13:21:00,3469.4,3472.2,3469.4,3471.8,26
2017-05-31,13:22:00,3471.8,3477.4,3471.6,3476.8,44
2017-05-31,13:23:00,3477.6,3477.6,3476.0,3477.0,78
2017-05-31,13:24:00,3477.0,3477.2,3475.2,3476.4,39
2017-05-31,13:25:00,3475.6,3475.6,3472.2,3472.2,30
2017-05-31,13:26:00,3472.2,3472.2,3469.4,3471.0,50
2017-05-31,13:27:00,3471.0,3473.4,3471.0,3473.0,16
2017-05-31,13:28:00,3472.8,3473.2,3472.4,3473.2,12
2017-05-31,13:29:00,3472.6,3472.8,3472.0,3472.0,12
2017-05-31,13:30:00,3471.8,3472.0,3471.4,3471.4,17
2017-05-31,13:31:00,3471.2,3474.4,3470.0,3474.2,30
2017-05-31,13:32:00,3473.0,3474.0,3471.4,3473.6,24
2017-05-31,13:33:00,3473.0,3473.2,3472.0,3472.8,10
2017-05-31,13:34:00,3472.8,3472.8,3471.0,3471.0,17
2017-05-31,13:35:00,3471.0,3474.0,3471.0,3472.6,30
2017-05-31,13:36:00,3472.4,3476.4,3472.4,3476.4,30
2017-05-31,13:37:00,3476.4,3478.6,3474.0,3478.6,61
2017-05-31,13:38:00,3477.8,3479.4,3477.8,3478.8,52
2017-05-31,13:39:00,3478.6,3478.8,3477.2,3477.4,25
2017-05-31,13:40:00,3477.6,3478.2,3475.2,3477.4,35
2017-05-31,13:41:00,3477.6,3477.6,3475.6,3477.0,14
2017-05-31,13:42:00,3476.4,3476.8,3476.2,3476.2,6
2017-05-31,13:43:00,3476.0,3478.4,3476.0,3477.8,24
2017-05-31,13:44:00,3477.0,3477.0,3475.6,3476.6,18
2017-05-31,13:45:00,3476.0,3476.8,3475.8,3476.2,13
2017-05-31,13:46:00,3476.4,3476.4,3475.0,3475.4,29
2017-05-31,13:47:00,3475.6,3476.0,3475.6,3475.6,8
2017-05-31,13:48:00,3475.4,3476.2,3475.2,3476.2,10
2017-05-31,13:49:00,3476.2,3476.6,3475.4,3475.4,15
2017-05-31,13:50:00,3475.0,3476.6,3473.2,3473.2,31
2017-05-31,13:51:00,3473.2,3474.8,3472.8,3474.8,15
2017-05-31,13:52:00,3474.0,3474.6,3473.4,3473.4,14
2017-05-31,13:53:00,3473.6,3473.8,3471.8,3472.0,26
2017-05-31,13:54:00,3471.4,3473.0,3471.0,3472.0,33
2017-05-31,13:55:00,3471.2,3471.2,3469.4,3470.4,45
2017-05-31,13:56:00,3470.6,3474.8,3470.6,3474.6,45
2017-05-31,13:57:00,3474.6,3475.0,3474.0,3474.2,28
2017-05-31,13:58:00,3474.4,3478.6,3474.4,3478.4,40
2017-05-31,13:59:00,3478.2,3484.8,3478.2,3482.6,96
2017-05-31,14:00:00,3482.0,3483.6,3481.6,3483.0,55
2017-05-31,14:01:00,3483.0,3483.0,3478.2,3478.6,43
2017-05-31,14:02:00,3479.2,3479.2,3477.6,3477.8,28
2017-05-31,14:03:00,3478.6,3481.0,3477.6,3481.0,23
2017-05-31,14:04:00,3481.2,3481.2,3477.6,3479.0,46
2017-05-31,14:05:00,3479.2,3480.0,3476.6,3478.2,31
2017-05-31,14:06:00,3478.2,3479.2,3477.6,3478.4,24
2017-05-31,14:07:00,3478.4,3480.2,3478.2,3479.6,40
2017-05-31,14:08:00,3480.0,3480.8,3478.0,3478.0,45
2017-05-31,14:09:00,3478.0,3478.0,3476.4,3477.2,24
2017-05-31,14:10:00,3477.0,3477.6,3476.6,3477.2,40
2017-05-31,14:11:00,3477.2,3481.2,3477.2,3480.4,36
2017-05-31,14:12:00,3481.2,3482.6,3479.6,3479.6,24
2017-05-31,14:13:00,3480.0,3480.4,3477.0,3478.2,27
2017-05-31,14:14:00,3478.2,3478.2,3475.6,3476.4,28
2017-05-31,14:15:00,3476.4,3477.6,3476.2,3476.8,19
2017-05-31,14:16:00,3476.8,3476.8,3475.2,3475.2,37
2017-05-31,14:17:00,3475.2,3476.0,3475.0,3475.6,31
2017-05-31,14:18:00,3475.0,3475.6,3475.0,3475.6,10
2017-05-31,14:19:00,3475.8,3475.8,3475.0,3475.2,15
2017-05-31,14:20:00,3475.4,3475.8,3474.8,3474.8,30
2017-05-31,14:21:00,3475.2,3480.8,3475.2,3480.4,66
2017-05-31,14:22:00,3480.4,3480.4,3478.4,3478.4,11
2017-05-31,14:23:00,3478.4,3479.0,3476.2,3476.2,26
2017-05-31,14:24:00,3476.2,3476.6,3474.2,3474.8,31
2017-05-31,14:25:00,3474.8,3476.0,3474.8,3475.2,24
2017-05-31,14:26:00,3476.0,3478.4,3475.2,3478.4,52
2017-05-31,14:27:00,3476.8,3478.4,3476.0,3476.6,18
2017-05-31,14:28:00,3476.6,3478.6,3476.6,3476.8,29
2017-05-31,14:29:00,3477.8,3477.8,3476.4,3476.8,11
2017-05-31,14:30:00,3477.2,3478.2,3477.0,3477.8,12
2017-05-31,14:31:00,3477.8,3478.0,3476.0,3476.0,34
2017-05-31,14:32:00,3476.6,3476.6,3475.6,3476.0,38
2017-05-31,14:33:00,3475.8,3476.8,3475.0,3475.6,43
2017-05-31,14:34:00,3475.4,3477.0,3475.4,3476.4,39
2017-05-31,14:35:00,3476.4,3478.0,3476.2,3476.8,39
2017-05-31,14:36:00,3476.8,3477.8,3476.4,3477.6,48
2017-05-31,14:37:00,3477.6,3482.0,3477.2,3481.6,111
2017-05-31,14:38:00,3481.6,3482.0,3478.8,3478.8,71
2017-05-31,14:39:00,3479.4,3479.6,3478.4,3479.0,32
2017-05-31,14:40:00,3479.6,3479.8,3478.8,3479.6,29
2017-05-31,14:41:00,3479.2,3479.6,3477.8,3477.8,48
2017-05-31,14:42:00,3477.8,3479.8,3477.4,3479.4,35
2017-05-31,14:43:00,3479.0,3479.0,3477.6,3478.6,28
2017-05-31,14:44:00,3478.4,3478.4,3477.2,3477.6,33
2017-05-31,14:45:00,3477.8,3478.0,3477.2,3477.4,20
2017-05-31,14:46:00,3477.2,3477.6,3475.8,3477.4,55
2017-05-31,14:47:00,3477.4,3478.8,3477.0,3478.8,54
2017-05-31,14:48:00,3478.8,3480.0,3478.8,3480.0,47
2017-05-31,14:49:00,3480.0,3480.6,3479.0,3479.8,54
2017-05-31,14:50:00,3479.8,3481.6,3479.8,3481.6,65
2017-05-31,14:51:00,3481.4,3481.6,3481.0,3481.2,43
2017-05-31,14:52:00,3481.2,3481.4,3480.6,3481.2,67
2017-05-31,14:53:00,3481.2,3481.6,3480.8,3480.8,47
2017-05-31,14:54:00,3480.8,3481.2,3480.6,3481.2,44
2017-05-31,14:55:00,3481.2,3482.6,3481.2,3482.6,107
2017-05-31,14:56:00,3482.8,3483.8,3482.4,3483.4,94
2017-05-31,14:57:00,3483.6,3483.8,3482.4,3483.2,74
2017-05-31,14:58:00,3483.0,3483.4,3481.8,3482.0,81
2017-05-31,14:59:00,3482.0,3482.4,3481.0,3482.0,154
2017-05-31,15:00:00,3482.0,3483.2,3481.6,3482.0,131
2017-06-01,09:31:00,3479.4,3479.6,3475.2,3479.6,265
2017-06-01,09:32:00,3479.8,3485.8,3479.8,3484.8,215
2017-06-01,09:33:00,3485.0,3485.0,3479.4,3481.6,110
2017-06-01,09:34:00,3481.8,3482.8,3476.6,3477.6,142
2017-06-01,09:35:00,3478.0,3480.4,3476.8,3478.4,127
2017-06-01,09:36:00,3478.2,3479.0,3476.6,3478.8,87
2017-06-01,09:37:00,3477.4,3487.6,3477.4,3486.4,208
2017-06-01,09:38:00,3486.2,3487.2,3485.0,3485.8,140
2017-06-01,09:39:00,3485.8,3486.2,3484.0,3484.8,138
2017-06-01,09:40:00,3485.2,3489.0,3485.2,3488.8,185
2017-06-01,09:41:00,3488.8,3489.0,3486.2,3488.8,108
2017-06-01,09:42:00,3489.0,3489.0,3486.0,3487.2,117
2017-06-01,09:43:00,3486.8,3487.8,3486.0,3487.0,61
2017-06-01,09:44:00,3487.0,3487.8,3483.8,3486.4,95
2017-06-01,09:45:00,3486.4,3486.4,3483.6,3486.2,54
2017-06-01,09:46:00,3485.2,3486.6,3484.6,3485.6,62
2017-06-01,09:47:00,3485.6,3486.8,3484.8,3486.0,50
2017-06-01,09:48:00,3486.2,3489.4,3486.2,3488.6,95
2017-06-01,09:49:00,3488.6,3489.2,3486.0,3487.0,73
2017-06-01,09:50:00,3487.0,3487.8,3484.6,3485.4,57
2017-06-01,09:51:00,3485.0,3485.8,3484.2,3485.4,89
2017-06-01,09:52:00,3484.8,3485.8,3482.8,3483.4,52
2017-06-01,09:53:00,3483.4,3486.2,3483.4,3484.4,77
2017-06-01,09:54:00,3483.8,3483.8,3481.0,3481.0,61
2017-06-01,09:55:00,3481.0,3481.2,3478.8,3481.0,89
2017-06-01,09:56:00,3480.4,3481.4,3479.8,3481.4,69
2017-06-01,09:57:00,3480.8,3483.0,3480.6,3483.0,69
2017-06-01,09:58:00,3482.8,3482.8,3478.6,3480.2,97
2017-06-01,09:59:00,3481.2,3482.0,3480.4,3482.0,21
2017-06-01,10:00:00,3481.2,3481.2,3476.6,3477.4,118
2017-06-01,10:01:00,3478.0,3481.0,3477.8,3479.8,76
2017-06-01,10:02:00,3479.4,3482.8,3479.4,3482.8,69
2017-06-01,10:03:00,3482.8,3483.2,3480.8,3483.2,47
2017-06-01,10:04:00,3482.8,3483.8,3481.0,3481.4,53
2017-06-01,10:05:00,3480.8,3481.6,3479.0,3479.4,46
2017-06-01,10:06:00,3479.6,3481.2,3479.6,3480.8,33
2017-06-01,10:07:00,3480.6,3480.6,3478.8,3479.6,39
2017-06-01,10:08:00,3479.4,3480.6,3478.2,3480.0,57
2017-06-01,10:09:00,3480.0,3482.0,3480.0,3481.8,63
2017-06-01,10:10:00,3481.8,3482.0,3478.0,3478.4,69
2017-06-01,10:11:00,3478.2,3479.8,3476.4,3476.4,86
2017-06-01,10:12:00,3476.4,3478.2,3475.6,3478.0,97
2017-06-01,10:13:00,3477.6,3477.6,3474.2,3477.4,120
2017-06-01,10:14:00,3476.6,3481.0,3476.4,3480.8,109
2017-06-01,10:15:00,3480.4,3482.0,3480.4,3481.4,71
2017-06-01,10:16:00,3481.4,3482.6,3479.4,3479.6,77
2017-06-01,10:17:00,3479.8,3481.2,3479.6,3479.8,38
2017-06-01,10:18:00,3480.0,3481.8,3480.0,3480.8,17
2017-06-01,10:19:00,3481.2,3482.0,3480.4,3481.2,29
2017-06-01,10:20:00,3481.6,3482.6,3480.4,3481.2,48
2017-06-01,10:21:00,3481.2,3481.6,3480.0,3481.6,22
2017-06-01,10:22:00,3481.6,3481.6,3480.4,3480.4,25
2017-06-01,10:23:00,3480.2,3482.0,3480.2,3481.4,17
2017-06-01,10:24:00,3481.2,3481.8,3480.6,3481.0,20
2017-06-01,10:25:00,3480.6,3481.0,3480.0,3480.4,34
2017-06-01,10:26:00,3480.4,3481.6,3480.4,3481.6,34
2017-06-01,10:27:00,3481.2,3483.6,3481.2,3483.0,66
2017-06-01,10:28:00,3483.0,3484.4,3481.6,3483.6,60
2017-06-01,10:29:00,3483.2,3484.8,3483.2,3484.8,82
2017-06-01,10:30:00,3484.8,3485.2,3483.2,3483.6,74
2017-06-01,10:31:00,3483.4,3484.8,3483.4,3484.4,50
2017-06-01,10:32:00,3484.6,3485.8,3484.4,3485.0,70
2017-06-01,10:33:00,3485.0,3487.0,3484.8,3485.4,69
2017-06-01,10:34:00,3485.4,3486.6,3485.4,3486.2,42
2017-06-01,10:35:00,3485.8,3487.4,3485.6,3486.0,50
2017-06-01,10:36:00,3486.2,3486.6,3484.6,3486.0,47
2017-06-01,10:37:00,3486.2,3486.6,3485.2,3485.8,33
2017-06-01,10:38:00,3486.0,3487.4,3485.6,3486.0,41
2017-06-01,10:39:00,3486.0,3486.6,3485.8,3486.0,30
2017-06-01,10:40:00,3486.0,3486.2,3484.2,3485.0,57
2017-06-01,10:41:00,3484.4,3485.2,3484.0,3484.8,32
2017-06-01,10:42:00,3484.2,3486.2,3484.0,3485.2,30
2017-06-01,10:43:00,3484.8,3485.8,3484.2,3485.0,32
2017-06-01,10:44:00,3485.0,3486.0,3484.4,3484.4,23
2017-06-01,10:45:00,3485.0,3486.6,3484.2,3485.6,27
2017-06-01,10:46:00,3486.2,3486.6,3485.0,3486.0,31
2017-06-01,10:47:00,3485.0,3485.8,3483.8,3483.8,28
2017-06-01,10:48:00,3484.0,3484.8,3483.4,3484.0,30
2017-06-01,10:49:00,3483.8,3484.0,3482.8,3483.0,33
2017-06-01,10:50:00,3483.0,3483.8,3482.8,3483.4,26
2017-06-01,10:51:00,3483.4,3484.4,3483.2,3483.2,17
2017-06-01,10:52:00,3483.2,3484.8,3483.0,3484.6,38
2017-06-01,10:53:00,3484.2,3484.4,3483.4,3483.4,16
2017-06-01,10:54:00,3484.0,3484.2,3483.2,3483.4,15
2017-06-01,10:55:00,3483.6,3483.8,3482.4,3483.0,32
2017-06-01,10:56:00,3482.6,3483.2,3482.4,3482.4,20
2017-06-01,10:57:00,3482.6,3486.8,3482.6,3486.6,60
2017-06-01,10:58:00,3486.2,3486.2,3484.4,3484.4,58
2017-06-01,10:59:00,3484.4,3484.6,3482.8,3484.2,33
2017-06-01,11:00:00,3484.4,3486.0,3484.2,3485.0,34
2017-06-01,11:01:00,3485.0,3485.6,3482.6,3483.8,50
2017-06-01,11:02:00,3484.0,3484.6,3483.0,3484.6,16
2017-06-01,11:03:00,3484.6,3485.0,3482.8,3483.8,34
2017-06-01,11:04:00,3484.6,3486.0,3484.6,3485.8,32
2017-06-01,11:05:00,3485.6,3485.8,3484.6,3485.0,38
2017-06-01,11:06:00,3484.8,3484.8,3483.8,3483.8,15
2017-06-01,11:07:00,3483.8,3484.6,3483.6,3484.2,22
2017-06-01,11:08:00,3484.0,3484.8,3483.8,3484.8,11
2017-06-01,11:09:00,3484.0,3484.2,3483.8,3484.2,8
2017-06-01,11:10:00,3483.4,3484.0,3482.6,3482.6,17
2017-06-01,11:11:00,3482.4,3484.2,3482.2,3484.2,29
2017-06-01,11:12:00,3484.0,3488.0,3484.0,3488.0,130
2017-06-01,11:13:00,3488.0,3491.2,3488.0,3489.4,137
2017-06-01,11:14:00,3488.6,3488.6,3486.6,3487.0,36
2017-06-01,11:15:00,3487.8,3488.4,3487.4,3488.0,56
2017-06-01,11:16:00,3487.4,3487.6,3486.8,3487.2,28
2017-06-01,11:17:00,3487.0,3487.2,3485.6,3486.8,31
2017-06-01,11:18:00,3487.0,3487.0,3484.8,3484.8,36
2017-06-01,11:19:00,3485.0,3486.8,3485.0,3486.0,32
2017-06-01,11:20:00,3486.0,3486.0,3484.6,3485.8,32
2017-06-01,11:21:00,3485.4,3486.4,3485.2,3486.4,24
2017-06-01,11:22:00,3486.4,3486.8,3485.8,3486.0,26
2017-06-01,11:23:00,3486.0,3488.0,3485.4,3487.0,71
2017-06-01,11:24:00,3486.6,3486.8,3484.2,3484.6,55
2017-06-01,11:25:00,3484.6,3485.0,3483.6,3484.0,55
2017-06-01,11:26:00,3483.8,3484.2,3482.2,3482.2,47
2017-06-01,11:27:00,3482.2,3483.6,3482.0,3483.0,43
2017-06-01,11:28:00,3483.0,3484.0,3482.4,3483.2,49
2017-06-01,11:29:00,3483.2,3483.8,3481.8,3481.8,44
2017-06-01,11:30:00,3481.8,3484.0,3481.8,3484.0,41
2017-06-01,13:01:00,3483.2,3483.8,3479.6,3483.0,106
2017-06-01,13:02:00,3483.0,3485.4,3482.6,3484.4,53
2017-06-01,13:03:00,3484.2,3485.6,3484.0,3485.4,27
2017-06-01,13:04:00,3485.4,3486.0,3485.2,3485.6,46
2017-06-01,13:05:00,3485.4,3485.4,3483.8,3484.6,34
2017-06-01,13:06:00,3485.0,3485.0,3483.8,3484.4,36
2017-06-01,13:07:00,3484.4,3485.0,3483.0,3483.0,36
2017-06-01,13:08:00,3482.8,3483.0,3482.2,3482.2,36
2017-06-01,13:09:00,3482.0,3483.6,3481.2,3483.6,61
2017-06-01,13:10:00,3483.6,3485.6,3483.6,3485.0,66
2017-06-01,13:11:00,3485.0,3488.0,3484.4,3487.8,59
2017-06-01,13:12:00,3487.6,3487.6,3485.6,3486.2,55
2017-06-01,13:13:00,3486.2,3486.2,3483.4,3483.4,40
2017-06-01,13:14:00,3483.6,3485.8,3483.4,3485.8,49
2017-06-01,13:15:00,3485.8,3485.8,3484.6,3485.2,36
2017-06-01,13:16:00,3484.6,3486.6,3484.4,3486.6,44
2017-06-01,13:17:00,3486.6,3486.6,3484.0,3485.0,40
2017-06-01,13:18:00,3484.8,3485.0,3482.8,3485.0,35
2017-06-01,13:19:00,3485.0,3485.8,3483.6,3483.6,23
2017-06-01,13:20:00,3483.4,3484.0,3482.6,3482.6,37
2017-06-01,13:21:00,3482.6,3483.2,3481.8,3482.4,45
2017-06-01,13:22:00,3482.2,3482.8,3480.2,3482.8,80
2017-06-01,13:23:00,3483.0,3484.8,3482.4,3484.2,59
2017-06-01,13:24:00,3484.2,3484.2,3483.6,3483.6,22
2017-06-01,13:25:00,3483.8,3484.0,3482.6,3482.8,25
2017-06-01,13:26:00,3483.0,3486.2,3483.0,3485.8,93
2017-06-01,13:27:00,3485.0,3485.8,3485.0,3485.6,27
2017-06-01,13:28:00,3485.4,3485.8,3484.8,3484.8,31
2017-06-01,13:29:00,3485.0,3485.8,3484.0,3484.8,49
2017-06-01,13:30:00,3485.0,3486.2,3485.0,3486.2,34
2017-06-01,13:31:00,3486.0,3486.2,3484.8,3486.2,33
2017-06-01,13:32:00,3486.4,3487.0,3485.8,3486.0,26
2017-06-01,13:33:00,3486.0,3486.0,3484.8,3485.2,17
2017-06-01,13:34:00,3485.6,3487.6,3485.6,3487.2,45
2017-06-01,13:35:00,3487.6,3488.8,3486.4,3488.4,72
2017-06-01,13:36:00,3488.4,3491.0,3488.2,3490.6,69
2017-06-01,13:37:00,3491.0,3494.8,3490.8,3494.4,128
2017-06-01,13:38:00,3494.8,3495.0,3492.6,3493.0,64
2017-06-01,13:39:00,3493.0,3494.6,3492.6,3492.8,80
2017-06-01,13:40:00,3493.0,3493.6,3493.0,3493.4,36
2017-06-01,13:41:00,3493.6,3494.6,3492.0,3492.0,60
2017-06-01,13:42:00,3491.6,3492.6,3490.6,3492.2,75
2017-06-01,13:43:00,3491.6,3492.4,3491.0,3491.8,24
2017-06-01,13:44:00,3491.8,3493.0,3491.6,3492.2,25
2017-06-01,13:45:00,3492.2,3492.4,3491.4,3491.4,33
2017-06-01,13:46:00,3492.0,3492.6,3491.2,3491.6,32
2017-06-01,13:47:00,3491.2,3491.6,3489.6,3490.4,44
2017-06-01,13:48:00,3490.0,3491.0,3489.6,3490.0,29
2017-06-01,13:49:00,3489.8,3491.0,3489.6,3490.6,21
2017-06-01,13:50:00,3490.6,3491.8,3490.6,3491.4,22
2017-06-01,13:51:00,3491.0,3492.0,3491.0,3491.8,18
2017-06-01,13:52:00,3491.6,3492.4,3491.0,3492.0,49
2017-06-01,13:53:00,3491.6,3492.0,3489.0,3489.0,49
2017-06-01,13:54:00,3489.0,3489.8,3488.8,3488.8,36
2017-06-01,13:55:00,3489.2,3490.6,3489.0,3490.0,22
2017-06-01,13:56:00,3489.2,3490.6,3489.2,3490.6,24
2017-06-01,13:57:00,3490.6,3491.6,3489.8,3489.8,43
2017-06-01,13:58:00,3490.2,3492.0,3490.2,3491.6,28
2017-06-01,13:59:00,3491.8,3492.8,3491.4,3492.8,53
2017-06-01,14:00:00,3492.6,3492.8,3491.2,3492.2,45
2017-06-01,14:01:00,3492.0,3492.2,3491.2,3491.2,37
2017-06-01,14:02:00,3491.2,3492.8,3491.2,3492.6,28
2017-06-01,14:03:00,3492.4,3492.6,3491.4,3491.4,29
2017-06-01,14:04:00,3492.0,3492.0,3490.4,3490.8,37
2017-06-01,14:05:00,3490.6,3491.0,3489.4,3489.8,34
2017-06-01,14:06:00,3489.8,3490.2,3489.2,3489.2,28
2017-06-01,14:07:00,3489.2,3491.0,3489.0,3489.0,42
2017-06-01,14:08:00,3489.4,3491.8,3489.4,3491.2,46
2017-06-01,14:09:00,3491.0,3492.6,3490.6,3492.4,63
2017-06-01,14:10:00,3492.0,3492.0,3490.0,3490.0,32
2017-06-01,14:11:00,3489.8,3491.2,3489.2,3490.8,55
2017-06-01,14:12:00,3491.0,3491.0,3490.0,3491.0,39
2017-06-01,14:13:00,3491.0,3491.0,3489.4,3490.4,39
2017-06-01,14:14:00,3490.6,3490.8,3490.2,3490.2,21
2017-06-01,14:15:00,3491.0,3491.0,3490.4,3491.0,17
2017-06-01,14:16:00,3490.8,3491.2,3489.2,3489.2,27
2017-06-01,14:17:00,3489.8,3490.4,3489.6,3489.6,16
2017-06-01,14:18:00,3489.8,3490.6,3489.8,3490.4,15
2017-06-01,14:19:00,3490.4,3490.4,3488.6,3488.6,41
2017-06-01,14:20:00,3489.0,3491.2,3488.6,3491.0,59
2017-06-01,14:21:00,3491.0,3491.0,3489.8,3489.8,30
2017-06-01,14:22:00,3490.2,3491.6,3490.0,3491.6,32
2017-06-01,14:23:00,3491.0,3491.4,3490.4,3490.8,34
2017-06-01,14:24:00,3490.8,3491.0,3490.0,3490.4,21
2017-06-01,14:25:00,3490.6,3491.0,3490.4,3490.4,17
2017-06-01,14:26:00,3490.8,3490.8,3489.0,3489.0,31
2017-06-01,14:27:00,3489.0,3489.2,3488.0,3488.0,36
2017-06-01,14:28:00,3488.0,3488.4,3486.8,3487.4,61
2017-06-01,14:29:00,3487.2,3487.4,3486.0,3487.4,69
2017-06-01,14:30:00,3486.8,3486.8,3484.6,3485.8,109
2017-06-01,14:31:00,3486.0,3487.6,3484.8,3487.4,114
2017-06-01,14:32:00,3487.6,3488.6,3486.8,3488.6,62
2017-06-01,14:33:00,3488.4,3488.8,3487.8,3488.4,50
2017-06-01,14:34:00,3488.4,3488.6,3487.8,3487.8,33
2017-06-01,14:35:00,3487.6,3487.8,3486.8,3487.2,36
2017-06-01,14:36:00,3487.6,3488.0,3487.0,3487.4,44
2017-06-01,14:37:00,3487.6,3488.0,3486.8,3487.8,32
2017-06-01,14:38:00,3487.8,3489.4,3487.0,3489.0,50
2017-06-01,14:39:00,3489.0,3490.8,3489.0,3490.6,60
2017-06-01,14:40:00,3490.8,3490.8,3488.4,3488.6,23
2017-06-01,14:41:00,3488.4,3489.0,3486.2,3486.2,35
2017-06-01,14:42:00,3487.0,3487.0,3486.0,3487.0,39
2017-06-01,14:43:00,3487.0,3488.2,3486.8,3488.2,28
2017-06-01,14:44:00,3488.0,3488.0,3485.0,3486.0,63
2017-06-01,14:45:00,3486.8,3488.0,3486.2,3487.0,75
2017-06-01,14:46:00,3487.0,3487.0,3484.6,3485.6,67
2017-06-01,14:47:00,3485.4,3487.0,3484.8,3487.0,82
2017-06-01,14:48:00,3487.0,3488.0,3486.2,3487.8,69
2017-06-01,14:49:00,3487.8,3488.2,3487.4,3488.0,54
2017-06-01,14:50:00,3487.8,3491.0,3487.8,3489.0,79
2017-06-01,14:51:00,3489.0,3489.4,3487.8,3487.8,57
2017-06-01,14:52:00,3488.0,3488.8,3487.8,3488.8,48
2017-06-01,14:53:00,3488.8,3489.0,3488.6,3489.0,50
2017-06-01,14:54:00,3489.2,3489.6,3488.0,3488.6,41
2017-06-01,14:55:00,3488.8,3489.0,3488.4,3489.0,37
2017-06-01,14:56:00,3488.8,3489.6,3488.2,3488.4,63
2017-06-01,14:57:00,3488.8,3489.6,3488.2,3489.6,49
2017-06-01,14:58:00,3489.6,3490.2,3489.4,3489.6,97
2017-06-01,14:59:00,3490.2,3490.2,3488.2,3488.8,143
2017-06-01,15:00:00,3489.0,3489.8,3488.2,3489.0,147
2017-06-02,09:31:00,3486.0,3489.0,3486.0,3486.4,242
2017-06-02,09:32:00,3486.6,3490.0,3485.6,3490.0,120
2017-06-02,09:33:00,3489.8,3494.8,3488.2,3491.6,146
2017-06-02,09:34:00,3492.4,3493.0,3489.2,3491.2,101
2017-06-02,09:35:00,3490.8,3491.0,3486.8,3489.0,111
2017-06-02,09:36:00,3489.0,3490.0,3487.2,3489.8,107
2017-06-02,09:37:00,3490.2,3490.2,3487.2,3490.0,61
2017-06-02,09:38:00,3490.0,3490.0,3485.2,3485.2,119
2017-06-02,09:39:00,3485.0,3487.2,3483.4,3485.2,146
2017-06-02,09:40:00,3485.0,3486.4,3483.2,3485.0,128
2017-06-02,09:41:00,3485.4,3486.4,3484.6,3485.8,108
2017-06-02,09:42:00,3486.0,3486.6,3483.0,3483.6,114
2017-06-02,09:43:00,3483.4,3486.8,3483.4,3485.6,80
2017-06-02,09:44:00,3485.6,3485.6,3481.6,3484.6,146
2017-06-02,09:45:00,3484.6,3488.6,3484.2,3488.6,86
2017-06-02,09:46:00,3488.0,3490.2,3488.0,3489.4,128
2017-06-02,09:47:00,3489.6,3490.2,3488.0,3488.2,71
2017-06-02,09:48:00,3488.4,3489.8,3488.2,3488.4,54
2017-06-02,09:49:00,3488.4,3488.4,3486.0,3486.8,88
2017-06-02,09:50:00,3487.4,3487.8,3486.6,3487.8,33
2017-06-02,09:51:00,3487.6,3488.2,3485.8,3486.6,34
2017-06-02,09:52:00,3486.0,3487.0,3485.0,3487.0,37
2017-06-02,09:53:00,3487.2,3489.0,3486.6,3488.0,63
2017-06-02,09:54:00,3488.0,3489.4,3486.6,3489.4,79
2017-06-02,09:55:00,3489.2,3489.4,3487.2,3489.0,108
2017-06-02,09:56:00,3488.6,3489.0,3484.4,3484.8,97
2017-06-02,09:57:00,3485.0,3486.8,3485.0,3486.8,57
2017-06-02,09:58:00,3486.4,3486.4,3485.2,3485.2,54
2017-06-02,09:59:00,3484.8,3486.4,3484.4,3485.2,43
2017-06-02,10:00:00,3485.8,3485.8,3483.6,3484.0,65
2017-06-02,10:01:00,3483.8,3485.0,3483.0,3485.0,74
2017-06-02,10:02:00,3485.0,3485.0,3483.4,3484.8,33
2017-06-02,10:03:00,3485.2,3485.8,3484.8,3485.0,27
2017-06-02,10:04:00,3485.2,3485.4,3483.0,3483.0,44
2017-06-02,10:05:00,3483.0,3485.2,3483.0,3484.4,33
2017-06-02,10:06:00,3484.0,3484.8,3483.2,3484.4,30
2017-06-02,10:07:00,3484.2,3484.6,3482.4,3483.0,66
2017-06-02,10:08:00,3483.0,3484.6,3483.0,3484.6,32
2017-06-02,10:09:00,3484.4,3484.6,3483.6,3484.0,25
2017-06-02,10:10:00,3484.0,3485.6,3483.8,3484.2,45
2017-06-02,10:11:00,3484.8,3486.6,3483.6,3485.4,65
2017-06-02,10:12:00,3485.6,3485.6,3483.0,3483.8,56
2017-06-02,10:13:00,3483.4,3483.6,3481.0,3482.0,79
2017-06-02,10:14:00,3482.2,3482.6,3481.2,3481.2,52
2017-06-02,10:15:00,3481.8,3482.4,3481.0,3482.0,52
2017-06-02,10:16:00,3482.0,3482.0,3481.2,3481.4,32
2017-06-02,10:17:00,3481.8,3483.0,3481.4,3482.6,38
2017-06-02,10:18:00,3482.6,3482.6,3481.0,3482.2,36
2017-06-02,10:19:00,3482.0,3482.4,3480.8,3481.4,34
2017-06-02,10:20:00,3481.6,3481.8,3481.0,3481.0,39
2017-06-02,10:21:00,3481.0,3484.4,3480.6,3484.0,94
2017-06-02,10:22:00,3484.2,3484.6,3483.4,3483.4,42
2017-06-02,10:23:00,3483.4,3483.4,3482.4,3483.0,21
2017-06-02,10:24:00,3483.0,3483.2,3482.0,3482.0,37
2017-06-02,10:25:00,3482.0,3483.4,3482.0,3483.0,30
2017-06-02,10:26:00,3483.0,3483.0,3481.0,3482.4,40
2017-06-02,10:27:00,3482.0,3483.0,3482.0,3482.8,29
2017-06-02,10:28:00,3483.0,3483.6,3481.6,3481.6,41
2017-06-02,10:29:00,3482.0,3482.6,3480.2,3480.2,45
2017-06-02,10:30:00,3481.2,3481.2,3479.0,3479.0,62
2017-06-02,10:31:00,3479.4,3479.6,3477.4,3478.0,129
2017-06-02,10:32:00,3478.2,3478.2,3476.6,3476.6,86
2017-06-02,10:33:00,3477.0,3477.8,3476.2,3477.0,80
2017-06-02,10:34:00,3477.4,3479.0,3477.0,3477.6,77
2017-06-02,10:35:00,3477.6,3477.6,3473.0,3473.6,136
2017-06-02,10:36:00,3474.2,3474.2,3471.2,3471.6,143
2017-06-02,10:37:00,3471.0,3471.2,3466.8,3466.8,160
2017-06-02,10:38:00,3467.0,3470.0,3466.4,3469.0,123
2017-06-02,10:39:00,3468.8,3469.6,3467.4,3469.0,81
2017-06-02,10:40:00,3470.0,3471.8,3469.4,3470.0,114
2017-06-02,10:41:00,3470.4,3471.6,3469.0,3470.6,64
2017-06-02,10:42:00,3470.6,3471.0,3468.6,3469.8,52
2017-06-02,10:43:00,3469.8,3469.8,3466.8,3468.0,69
2017-06-02,10:44:00,3468.0,3469.4,3467.2,3467.6,60
2017-06-02,10:45:00,3467.2,3468.0,3463.4,3464.0,156
2017-06-02,10:46:00,3463.2,3465.4,3461.0,3465.0,119
2017-06-02,10:47:00,3465.0,3469.0,3464.0,3468.2,139
2017-06-02,10:48:00,3468.2,3471.2,3467.2,3470.2,73
2017-06-02,10:49:00,3470.2,3471.4,3469.0,3470.4,82
2017-06-02,10:50:00,3470.0,3471.0,3469.0,3469.6,44
2017-06-02,10:51:00,3469.4,3470.0,3468.2,3469.6,35
2017-06-02,10:52:00,3469.4,3470.6,3468.8,3469.0,49
2017-06-02,10:53:00,3469.6,3471.6,3468.8,3471.2,39
2017-06-02,10:54:00,3471.2,3471.2,3468.6,3468.6,28
2017-06-02,10:55:00,3468.4,3468.4,3466.6,3466.8,28
2017-06-02,10:56:00,3466.6,3466.6,3464.8,3466.0,57
2017-06-02,10:57:00,3465.6,3468.2,3465.2,3467.6,57
2017-06-02,10:58:00,3468.0,3472.4,3467.6,3472.0,75
2017-06-02,10:59:00,3472.2,3472.4,3470.8,3471.8,63
2017-06-02,11:00:00,3471.6,3473.8,3471.4,3473.2,88
2017-06-02,11:01:00,3473.2,3474.8,3471.4,3472.2,92
2017-06-02,11:02:00,3472.0,3473.6,3471.6,3473.2,45
2017-06-02,11:03:00,3473.4,3473.4,3471.6,3472.8,52
2017-06-02,11:04:00,3472.6,3472.8,3471.4,3471.4,38
2017-06-02,11:05:00,3471.4,3475.2,3471.2,3473.6,99
2017-06-02,11:06:00,3473.4,3473.4,3471.6,3471.6,37
2017-06-02,11:07:00,3472.0,3472.6,3470.2,3470.8,62
2017-06-02,11:08:00,3470.8,3472.0,3470.6,3471.2,39
2017-06-02,11:09:00,3471.0,3471.2,3469.4,3469.4,44
2017-06-02,11:10:00,3469.2,3470.8,3468.0,3470.8,46
2017-06-02,11:11:00,3471.6,3471.6,3469.0,3470.2,32
2017-06-02,11:12:00,3470.0,3470.4,3468.2,3468.6,26
2017-06-02,11:13:00,3468.6,3469.6,3465.8,3466.4,40
2017-06-02,11:14:00,3465.8,3468.4,3465.2,3466.0,47
2017-06-02,11:15:00,3465.4,3466.8,3463.0,3463.2,55
2017-06-02,11:16:00,3462.6,3466.2,3462.2,3466.2,53
2017-06-02,11:17:00,3465.6,3470.2,3464.8,3470.0,60
2017-06-02,11:18:00,3470.0,3470.8,3468.2,3468.8,46
2017-06-02,11:19:00,3469.4,3470.2,3468.8,3469.8,26
2017-06-02,11:20:00,3469.6,3469.6,3467.4,3468.0,26
2017-06-02,11:21:00,3467.8,3470.0,3466.6,3469.6,46
2017-06-02,11:22:00,3469.2,3469.2,3465.0,3468.4,44
2017-06-02,11:23:00,3468.2,3471.0,3467.0,3471.0,50
2017-06-02,11:24:00,3471.2,3471.8,3468.8,3470.6,68
2017-06-02,11:25:00,3470.6,3473.6,3469.8,3472.8,73
2017-06-02,11:26:00,3473.0,3474.0,3471.8,3474.0,58
2017-06-02,11:27:00,3474.2,3474.4,3472.0,3472.0,38
2017-06-02,11:28:00,3471.8,3474.0,3471.4,3474.0,44
2017-06-02,11:29:00,3474.0,3474.6,3472.4,3473.8,51
2017-06-02,11:30:00,3474.2,3477.6,3474.0,3477.2,119
2017-06-02,13:01:00,3476.8,3477.4,3473.2,3473.4,76
2017-06-02,13:02:00,3473.8,3474.0,3473.2,3473.8,28
2017-06-02,13:03:00,3474.0,3474.8,3473.2,3474.2,28
2017-06-02,13:04:00,3473.8,3473.8,3472.6,3473.0,23
2017-06-02,13:05:00,3473.8,3475.0,3472.8,3473.0,31
2017-06-02,13:06:00,3473.0,3473.4,3472.2,3472.4,23
2017-06-02,13:07:00,3472.6,3473.6,3472.2,3473.4,17
2017-06-02,13:08:00,3473.2,3473.2,3472.8,3473.0,12
2017-06-02,13:09:00,3473.0,3474.0,3473.0,3473.4,12
2017-06-02,13:10:00,3473.8,3475.0,3473.0,3474.8,25
2017-06-02,13:11:00,3474.6,3475.0,3473.4,3474.0,25
2017-06-02,13:12:00,3473.8,3474.2,3472.8,3472.8,22
2017-06-02,13:13:00,3472.8,3473.6,3470.2,3470.2,44
2017-06-02,13:14:00,3471.2,3471.6,3470.2,3470.4,32
2017-06-02,13:15:00,3471.0,3472.6,3470.8,3472.2,31
2017-06-02,13:16:00,3472.0,3472.4,3471.2,3471.6,22
2017-06-02,13:17:00,3472.0,3472.0,3471.6,3471.8,9
2017-06-02,13:18:00,3472.2,3472.8,3471.8,3472.2,26
2017-06-02,13:19:00,3472.2,3475.0,3471.8,3475.0,49
2017-06-02,13:20:00,3475.0,3475.0,3472.6,3474.8,37
2017-06-02,13:21:00,3474.6,3474.6,3472.8,3473.4,28
2017-06-02,13:22:00,3473.6,3475.6,3472.4,3475.6,43
2017-06-02,13:23:00,3475.8,3475.8,3472.2,3473.0,34
2017-06-02,13:24:00,3473.2,3473.2,3472.0,3472.4,33
2017-06-02,13:25:00,3472.4,3472.8,3471.8,3472.4,16
2017-06-02,13:26:00,3472.8,3473.4,3472.8,3472.8,10
2017-06-02,13:27:00,3473.4,3475.8,3473.0,3475.6,39
2017-06-02,13:28:00,3475.6,3477.0,3474.2,3474.4,36
2017-06-02,13:29:00,3474.6,3476.2,3474.2,3475.0,78
2017-06-02,13:30:00,3474.8,3475.2,3474.0,3475.0,43
2017-06-02,13:31:00,3475.0,3477.2,3475.0,3477.2,48
2017-06-02,13:32:00,3477.2,3477.2,3474.4,3475.0,65
2017-06-02,13:33:00,3475.0,3475.4,3474.6,3475.4,32
2017-06-02,13:34:00,3475.4,3475.8,3474.2,3474.4,53
2017-06-02,13:35:00,3474.8,3475.0,3472.8,3472.8,52
2017-06-02,13:36:00,3472.8,3474.4,3472.8,3474.2,38
2017-06-02,13:37:00,3474.2,3475.0,3473.2,3475.0,40
2017-06-02,13:38:00,3475.0,3478.0,3474.6,3478.0,75
2017-06-02,13:39:00,3478.0,3479.6,3478.0,3479.2,121
2017-06-02,13:40:00,3479.4,3480.2,3478.2,3479.0,59
2017-06-02,13:41:00,3479.4,3479.6,3477.0,3477.4,56
2017-06-02,13:42:00,3477.4,3478.6,3477.4,3477.8,23
2017-06-02,13:43:00,3477.6,3478.4,3475.0,3475.6,65
2017-06-02,13:44:00,3475.4,3477.0,3475.0,3476.2,46
2017-06-02,13:45:00,3476.2,3477.2,3476.0,3477.2,36
2017-06-02,13:46:00,3477.2,3478.6,3476.6,3477.6,59
2017-06-02,13:47:00,3477.8,3478.2,3476.6,3476.6,34
2017-06-02,13:48:00,3476.6,3476.6,3475.6,3476.4,34
2017-06-02,13:49:00,3476.4,3476.8,3474.0,3474.2,44
2017-06-02,13:50:00,3474.2,3475.0,3473.6,3475.0,25
2017-06-02,13:51:00,3475.0,3476.8,3475.0,3476.0,29
2017-06-02,13:52:00,3476.0,3476.0,3474.2,3475.0,23
2017-06-02,13:53:00,3475.2,3475.8,3475.0,3475.8,25
2017-06-02,13:54:00,3476.0,3481.0,3475.6,3481.0,122
2017-06-02,13:55:00,3481.0,3483.2,3481.0,3483.0,125
2017-06-02,13:56:00,3483.0,3484.6,3483.0,3484.4,122
2017-06-02,13:57:00,3484.0,3484.4,3481.6,3482.4,65
2017-06-02,13:58:00,3482.0,3484.8,3481.6,3481.6,66
2017-06-02,13:59:00,3481.4,3482.4,3480.6,3482.4,42
2017-06-02,14:00:00,3483.0,3483.8,3482.0,3483.4,64
2017-06-02,14:01:00,3483.4,3483.6,3482.2,3483.4,34
2017-06-02,14:02:00,3483.0,3484.6,3483.0,3484.0,45
2017-06-02,14:03:00,3484.4,3484.4,3483.0,3483.0,53
2017-06-02,14:04:00,3483.6,3483.6,3481.0,3481.0,38
2017-06-02,14:05:00,3481.2,3481.6,3480.8,3481.6,20
2017-06-02,14:06:00,3481.6,3483.0,3481.6,3482.6,25
2017-06-02,14:07:00,3482.8,3483.2,3482.4,3482.4,14
2017-06-02,14:08:00,3482.2,3482.6,3481.8,3482.2,21
2017-06-02,14:09:00,3482.6,3484.6,3482.2,3484.6,43
2017-06-02,14:10:00,3484.6,3484.8,3483.4,3484.4,43
2017-06-02,14:11:00,3484.6,3490.4,3484.6,3490.0,161
2017-06-02,14:12:00,3490.0,3490.8,3488.6,3488.6,97
2017-06-02,14:13:00,3488.6,3492.0,3488.6,3492.0,130
2017-06-02,14:14:00,3492.0,3492.0,3488.4,3488.6,77
2017-06-02,14:15:00,3489.0,3489.4,3488.6,3489.2,18
2017-06-02,14:16:00,3489.8,3490.4,3488.6,3488.8,46
2017-06-02,14:17:00,3488.8,3490.0,3486.4,3488.8,57
2017-06-02,14:18:00,3488.0,3488.8,3487.2,3487.6,30
2017-06-02,14:19:00,3487.6,3488.0,3487.2,3488.0,24
2017-06-02,14:20:00,3488.0,3488.0,3487.4,3487.4,18
2017-06-02,14:21:00,3487.2,3487.8,3486.6,3487.4,32
2017-06-02,14:22:00,3487.4,3487.8,3487.0,3487.0,25
2017-06-02,14:23:00,3487.0,3487.2,3486.4,3486.6,25
2017-06-02,14:24:00,3486.6,3488.0,3485.4,3488.0,48
2017-06-02,14:25:00,3488.8,3491.8,3488.8,3489.6,73
2017-06-02,14:26:00,3489.6,3490.0,3488.0,3489.0,32
2017-06-02,14:27:00,3489.0,3489.4,3487.0,3487.0,39
2017-06-02,14:28:00,3487.0,3487.0,3485.4,3485.4,38
2017-06-02,14:29:00,3486.0,3487.0,3486.0,3487.0,11
2017-06-02,14:30:00,3487.0,3487.6,3486.8,3487.6,13
2017-06-02,14:31:00,3487.6,3487.8,3486.0,3486.0,27
2017-06-02,14:32:00,3486.0,3486.4,3485.6,3485.8,33
2017-06-02,14:33:00,3485.6,3486.2,3485.6,3486.0,13
2017-06-02,14:34:00,3485.8,3486.8,3485.6,3485.6,38
2017-06-02,14:35:00,3485.6,3487.0,3485.4,3486.4,36
2017-06-02,14:36:00,3486.6,3487.2,3485.4,3485.4,32
2017-06-02,14:37:00,3485.4,3485.8,3484.0,3484.0,63
2017-06-02,14:38:00,3484.2,3484.4,3483.2,3483.2,48
2017-06-02,14:39:00,3483.2,3483.8,3483.0,3483.4,39
2017-06-02,14:40:00,3483.4,3483.4,3481.2,3481.8,59
2017-06-02,14:41:00,3481.8,3482.8,3481.4,3482.6,37
2017-06-02,14:42:00,3482.4,3483.4,3482.4,3483.4,38
2017-06-02,14:43:00,3483.4,3483.8,3482.2,3483.8,29
2017-06-02,14:44:00,3483.6,3484.2,3483.2,3483.2,29
2017-06-02,14:45:00,3483.0,3484.6,3482.8,3484.2,55
2017-06-02,14:46:00,3484.0,3485.0,3484.0,3484.6,50
2017-06-02,14:47:00,3484.8,3484.8,3482.6,3482.6,45
2017-06-02,14:48:00,3483.4,3483.6,3481.6,3482.0,55
2017-06-02,14:49:00,3482.2,3482.6,3482.0,3482.4,26
2017-06-02,14:50:00,3482.4,3483.0,3482.2,3482.8,31
2017-06-02,14:51:00,3482.8,3482.8,3481.8,3482.4,45
2017-06-02,14:52:00,3482.4,3483.4,3482.2,3482.6,44
2017-06-02,14:53:00,3482.6,3482.8,3482.0,3482.4,42
2017-06-02,14:54:00,3482.4,3482.4,3481.6,3482.4,61
2017-06-02,14:55:00,3482.6,3482.6,3481.6,3482.4,56
2017-06-02,14:56:00,3481.6,3482.8,3481.6,3482.0,70
2017-06-02,14:57:00,3482.4,3482.4,3481.8,3482.2,60
2017-06-02,14:58:00,3482.2,3482.6,3482.0,3482.4,76
2017-06-02,14:59:00,3482.4,3482.6,3481.4,3481.4,153
2017-06-02,15:00:00,3481.4,3481.6,3480.2,3480.8,138
2017-06-05,09:31:00,3482.0,3488.6,3482.0,3487.8,310
2017-06-05,09:32:00,3487.2,3487.2,3482.8,3484.4,140
2017-06-05,09:33:00,3484.6,3486.0,3483.4,3486.0,125
2017-06-05,09:34:00,3486.0,3486.4,3484.4,3485.8,95
2017-06-05,09:35:00,3485.6,3486.0,3481.8,3481.8,134
2017-06-05,09:36:00,3482.6,3485.2,3478.2,3480.2,161
2017-06-05,09:37:00,3480.2,3480.2,3475.4,3475.4,161
2017-06-05,09:38:00,3475.8,3479.8,3474.8,3476.4,160
2017-06-05,09:39:00,3476.4,3476.8,3475.0,3475.8,83
2017-06-05,09:40:00,3476.6,3476.6,3473.6,3473.6,72
2017-06-05,09:41:00,3474.4,3478.0,3474.0,3478.0,139
2017-06-05,09:42:00,3477.4,3477.6,3475.6,3475.8,53
2017-06-05,09:43:00,3476.4,3476.6,3473.6,3474.2,85
2017-06-05,09:44:00,3474.4,3474.4,3471.6,3473.2,75
2017-06-05,09:45:00,3473.2,3475.2,3472.8,3475.2,65
2017-06-05,09:46:00,3475.6,3475.8,3471.8,3474.6,77
2017-06-05,09:47:00,3474.2,3476.6,3473.4,3474.0,95
2017-06-05,09:48:00,3474.6,3475.2,3472.4,3472.4,69
2017-06-05,09:49:00,3472.2,3476.4,3472.2,3473.8,69
2017-06-05,09:50:00,3474.0,3474.0,3472.4,3473.2,74
2017-06-05,09:51:00,3473.2,3473.2,3468.6,3470.0,168
2017-06-05,09:52:00,3469.8,3471.8,3469.4,3470.0,78
2017-06-05,09:53:00,3470.0,3471.6,3470.0,3471.2,44
2017-06-05,09:54:00,3471.2,3471.2,3467.0,3467.0,71
2017-06-05,09:55:00,3467.4,3468.6,3466.2,3467.4,87
2017-06-05,09:56:00,3467.0,3470.2,3467.0,3468.4,84
2017-06-05,09:57:00,3468.2,3469.0,3467.2,3467.2,47
2017-06-05,09:58:00,3467.2,3467.2,3464.0,3464.4,72
2017-06-05,09:59:00,3464.6,3467.0,3464.6,3466.8,72
2017-06-05,10:00:00,3466.8,3466.8,3463.8,3464.2,60
2017-06-05,10:01:00,3464.4,3465.6,3463.8,3464.6,79
2017-06-05,10:02:00,3465.0,3467.2,3465.0,3466.8,64
2017-06-05,10:03:00,3466.6,3467.2,3465.8,3465.8,65
2017-06-05,10:04:00,3465.6,3468.0,3465.4,3467.8,75
2017-06-05,10:05:00,3467.8,3468.6,3467.0,3467.2,68
2017-06-05,10:06:00,3467.0,3468.2,3466.6,3467.6,60
2017-06-05,10:07:00,3467.6,3467.6,3466.0,3466.8,28
2017-06-05,10:08:00,3467.0,3467.4,3466.0,3466.2,33
2017-06-05,10:09:00,3466.2,3466.2,3464.2,3465.0,47
2017-06-05,10:10:00,3465.2,3465.8,3464.4,3464.6,38
2017-06-05,10:11:00,3464.6,3466.4,3464.2,3465.6,33
2017-06-05,10:12:00,3466.2,3466.8,3465.0,3465.0,41
2017-06-05,10:13:00,3465.2,3465.4,3461.4,3462.4,104
2017-06-05,10:14:00,3461.8,3463.4,3461.2,3461.8,65
2017-06-05,10:15:00,3462.4,3463.0,3462.0,3462.4,49
2017-06-05,10:16:00,3462.4,3462.6,3457.6,3459.6,175
2017-06-05,10:17:00,3459.0,3461.6,3459.0,3461.0,65
2017-06-05,10:18:00,3460.8,3461.6,3460.0,3461.0,54
2017-06-05,10:19:00,3460.6,3460.6,3457.2,3458.4,87
2017-06-05,10:20:00,3458.0,3459.6,3458.0,3458.6,45
2017-06-05,10:21:00,3458.6,3459.8,3457.8,3459.2,51
2017-06-05,10:22:00,3459.2,3460.4,3458.4,3460.2,43
2017-06-05,10:23:00,3459.6,3462.2,3459.4,3461.4,35
2017-06-05,10:24:00,3462.2,3462.6,3461.6,3462.2,59
2017-06-05,10:25:00,3462.8,3463.6,3462.2,3463.0,27
2017-06-05,10:26:00,3463.0,3463.0,3461.4,3462.4,20
2017-06-05,10:27:00,3462.4,3462.4,3461.6,3462.0,22
2017-06-05,10:28:00,3461.6,3461.8,3460.2,3461.0,46
2017-06-05,10:29:00,3461.0,3462.0,3460.8,3461.0,22
2017-06-05,10:30:00,3461.8,3463.6,3461.6,3462.4,34
2017-06-05,10:31:00,3462.2,3462.6,3462.0,3462.6,17
2017-06-05,10:32:00,3462.8,3464.6,3462.8,3464.6,42
2017-06-05,10:33:00,3464.2,3464.4,3463.0,3464.2,38
2017-06-05,10:34:00,3464.4,3464.6,3463.4,3463.6,33
2017-06-05,10:35:00,3464.0,3468.6,3464.0,3468.0,76
2017-06-05,10:36:00,3467.8,3468.2,3467.0,3468.2,56
2017-06-05,10:37:00,3468.2,3468.2,3465.8,3467.4,50
2017-06-05,10:38:00,3467.6,3469.0,3467.6,3467.8,79
2017-06-05,10:39:00,3467.8,3467.8,3466.4,3466.4,47
2017-06-05,10:40:00,3467.0,3467.4,3466.4,3467.0,35
2017-06-05,10:41:00,3467.2,3467.4,3466.4,3466.6,65
2017-06-05,10:42:00,3466.6,3467.6,3466.0,3466.0,27
2017-06-05,10:43:00,3466.0,3466.4,3466.0,3466.0,22
2017-06-05,10:44:00,3465.0,3465.8,3463.2,3463.2,51
2017-06-05,10:45:00,3463.8,3465.4,3463.8,3464.0,37
2017-06-05,10:46:00,3464.0,3465.8,3464.0,3465.2,29
2017-06-05,10:47:00,3465.0,3467.4,3464.6,3467.4,27
2017-06-05,10:48:00,3466.8,3467.4,3465.6,3465.8,55
2017-06-05,10:49:00,3465.4,3466.8,3464.0,3465.0,50
2017-06-05,10:50:00,3463.8,3465.0,3462.4,3463.6,70
2017-06-05,10:51:00,3463.6,3464.8,3463.6,3464.6,41
2017-06-05,10:52:00,3464.8,3466.6,3463.2,3466.2,45
2017-06-05,10:53:00,3465.8,3466.4,3464.2,3465.4,26
2017-06-05,10:54:00,3465.4,3466.2,3465.2,3465.6,24
2017-06-05,10:55:00,3466.0,3468.2,3465.0,3467.4,40
2017-06-05,10:56:00,3467.0,3467.6,3466.6,3467.2,45
2017-06-05,10:57:00,3467.4,3468.8,3467.4,3468.2,50
2017-06-05,10:58:00,3467.8,3468.0,3466.8,3467.0,48
2017-06-05,10:59:00,3467.2,3467.4,3465.2,3465.4,35
2017-06-05,11:00:00,3465.8,3467.2,3465.0,3466.6,33
2017-06-05,11:01:00,3466.4,3467.0,3465.0,3467.0,29
2017-06-05,11:02:00,3467.0,3470.8,3467.0,3470.8,104
2017-06-05,11:03:00,3470.6,3471.4,3468.6,3468.8,91
2017-06-05,11:04:00,3469.2,3470.4,3468.4,3468.4,46
2017-06-05,11:05:00,3468.4,3469.4,3468.4,3468.6,17
2017-06-05,11:06:00,3468.6,3470.6,3468.2,3469.6,35
2017-06-05,11:07:00,3469.0,3470.0,3467.2,3467.2,46
2017-06-05,11:08:00,3467.4,3468.6,3467.2,3468.6,14
2017-06-05,11:09:00,3469.0,3469.0,3468.2,3468.4,29
2017-06-05,11:10:00,3468.6,3468.6,3466.8,3466.8,35
2017-06-05,11:11:00,3466.8,3467.4,3466.2,3466.8,20
2017-06-05,11:12:00,3467.0,3467.8,3467.0,3467.8,12
2017-06-05,11:13:00,3467.2,3467.2,3466.2,3466.2,19
2017-06-05,11:14:00,3466.2,3466.6,3464.6,3465.6,29
2017-06-05,11:15:00,3465.6,3466.4,3464.4,3464.4,35
2017-06-05,11:16:00,3464.2,3465.8,3463.8,3464.8,37
2017-06-05,11:17:00,3464.8,3464.8,3463.8,3463.8,18
2017-06-05,11:18:00,3463.6,3463.6,3461.2,3462.0,67
2017-06-05,11:19:00,3462.0,3463.4,3461.8,3463.2,56
2017-06-05,11:20:00,3462.8,3463.0,3461.0,3461.0,31
2017-06-05,11:21:00,3461.0,3461.4,3460.0,3461.0,42
2017-06-05,11:22:00,3460.2,3462.6,3460.0,3462.4,52
2017-06-05,11:23:00,3462.6,3463.2,3462.0,3462.4,27
2017-06-05,11:24:00,3462.0,3462.4,3459.0,3459.4,47
2017-06-05,11:25:00,3459.0,3460.6,3458.6,3459.6,52
2017-06-05,11:26:00,3459.8,3459.8,3456.0,3458.0,120
2017-06-05,11:27:00,3458.0,3459.4,3456.0,3458.2,47
2017-06-05,11:28:00,3458.8,3460.2,3458.0,3460.0,29
2017-06-05,11:29:00,3460.0,3460.8,3459.2,3460.8,45
2017-06-05,11:30:00,3461.0,3461.8,3458.4,3458.8,62
2017-06-05,13:01:00,3459.2,3460.2,3458.6,3459.8,52
2017-06-05,13:02:00,3460.2,3461.0,3459.6,3460.6,24
2017-06-05,13:03:00,3460.8,3461.4,3460.4,3461.4,18
2017-06-05,13:04:00,3461.0,3461.8,3457.6,3459.0,37
2017-06-05,13:05:00,3458.0,3460.8,3458.0,3460.8,22
2017-06-05,13:06:00,3460.8,3461.6,3460.0,3460.8,19
2017-06-05,13:07:00,3460.8,3463.0,3460.0,3462.8,38
2017-06-05,13:08:00,3462.8,3462.8,3460.4,3461.8,30
2017-06-05,13:09:00,3461.8,3461.8,3460.2,3460.8,10
2017-06-05,13:10:00,3461.2,3462.0,3459.6,3459.6,31
2017-06-05,13:11:00,3458.6,3459.6,3458.0,3458.4,34
2017-06-05,13:12:00,3458.4,3460.0,3458.4,3460.0,12
2017-06-05,13:13:00,3458.8,3460.4,3458.8,3460.4,17
2017-06-05,13:14:00,3459.4,3462.0,3459.4,3460.2,32
2017-06-05,13:15:00,3459.6,3460.2,3458.4,3458.4,33
2017-06-05,13:16:00,3458.4,3458.4,3456.6,3456.6,45
2017-06-05,13:17:00,3456.8,3457.0,3456.6,3456.8,21
2017-06-05,13:18:00,3456.6,3460.8,3456.6,3460.8,39
2017-06-05,13:19:00,3460.8,3461.8,3460.0,3461.8,45
2017-06-05,13:20:00,3462.0,3462.0,3461.0,3461.8,23
2017-06-05,13:21:00,3461.2,3461.8,3461.2,3461.4,14
2017-06-05,13:22:00,3461.6,3463.8,3461.6,3463.4,41
2017-06-05,13:23:00,3463.2,3463.4,3460.8,3461.0,33
2017-06-05,13:24:00,3461.4,3462.4,3461.2,3462.0,26
2017-06-05,13:25:00,3461.4,3463.4,3461.4,3462.8,38
2017-06-05,13:26:00,3463.2,3463.2,3461.8,3462.2,40
2017-06-05,13:27:00,3461.8,3464.0,3461.6,3463.8,59
2017-06-05,13:28:00,3463.4,3463.8,3463.0,3463.4,23
2017-06-05,13:29:00,3463.6,3464.6,3463.4,3463.4,45
2017-06-05,13:30:00,3463.2,3464.2,3461.6,3462.4,37
2017-06-05,13:31:00,3463.0,3463.0,3461.4,3462.4,29
2017-06-05,13:32:00,3462.2,3462.4,3461.4,3461.4,22
2017-06-05,13:33:00,3461.4,3461.4,3460.2,3460.2,28
2017-06-05,13:34:00,3460.6,3461.2,3460.2,3460.2,20
2017-06-05,13:35:00,3460.2,3461.0,3460.2,3460.8,16
2017-06-05,13:36:00,3460.8,3463.0,3460.4,3462.6,39
2017-06-05,13:37:00,3462.0,3462.6,3462.0,3462.6,12
2017-06-05,13:38:00,3462.6,3462.8,3461.2,3462.4,20
2017-06-05,13:39:00,3462.4,3462.8,3460.4,3460.8,21
2017-06-05,13:40:00,3460.4,3460.6,3459.0,3459.6,40
2017-06-05,13:41:00,3459.4,3459.8,3459.0,3459.6,18
2017-06-05,13:42:00,3460.0,3461.2,3460.0,3461.2,20
2017-06-05,13:43:00,3461.8,3462.0,3460.4,3460.4,24
2017-06-05,13:44:00,3460.2,3460.2,3459.0,3459.0,19
2017-06-05,13:45:00,3459.0,3459.6,3458.0,3458.0,23
2017-06-05,13:46:00,3458.0,3459.6,3458.0,3458.2,35
2017-06-05,13:47:00,3458.6,3459.4,3458.4,3458.8,14
2017-06-05,13:48:00,3459.0,3459.2,3458.0,3458.0,27
2017-06-05,13:49:00,3457.6,3458.0,3457.2,3458.0,24
2017-06-05,13:50:00,3457.6,3459.8,3457.6,3459.0,21
2017-06-05,13:51:00,3458.8,3459.0,3458.2,3458.2,17
2017-06-05,13:52:00,3458.6,3460.0,3458.2,3459.6,30
2017-06-05,13:53:00,3459.6,3462.6,3459.6,3462.0,62
2017-06-05,13:54:00,3462.0,3463.0,3461.4,3463.0,35
2017-06-05,13:55:00,3463.0,3463.6,3460.6,3461.8,56
2017-06-05,13:56:00,3462.0,3462.8,3461.8,3462.4,30
2017-06-05,13:57:00,3462.2,3462.4,3461.6,3462.0,13
2017-06-05,13:58:00,3461.8,3462.0,3461.6,3462.0,19
2017-06-05,13:59:00,3462.0,3463.0,3462.0,3462.2,34
2017-06-05,14:00:00,3462.2,3462.4,3461.6,3461.6,16
2017-06-05,14:01:00,3461.8,3464.6,3461.6,3463.8,54
2017-06-05,14:02:00,3463.8,3464.4,3463.0,3464.4,48
2017-06-05,14:03:00,3464.6,3466.8,3464.4,3466.6,70
2017-06-05,14:04:00,3466.8,3467.4,3465.2,3466.0,68
2017-06-05,14:05:00,3465.6,3466.8,3465.6,3466.4,54
2017-06-05,14:06:00,3466.2,3467.2,3466.2,3466.8,60
2017-06-05,14:07:00,3466.4,3467.6,3466.2,3466.8,66
2017-06-05,14:08:00,3466.6,3467.4,3466.6,3467.4,35
2017-06-05,14:09:00,3467.8,3468.0,3465.6,3466.0,63
2017-06-05,14:10:00,3466.0,3466.4,3465.0,3465.2,42
2017-06-05,14:11:00,3465.6,3466.0,3465.0,3465.4,25
2017-06-05,14:12:00,3465.8,3468.0,3465.4,3467.0,57
2017-06-05,14:13:00,3467.0,3468.2,3466.0,3466.0,61
2017-06-05,14:14:00,3465.8,3468.2,3465.6,3465.6,59
2017-06-05,14:15:00,3466.0,3467.2,3464.2,3464.2,63
2017-06-05,14:16:00,3464.6,3466.2,3464.6,3465.8,34
2017-06-05,14:17:00,3465.4,3466.4,3463.6,3464.8,37
2017-06-05,14:18:00,3464.8,3465.0,3464.2,3464.6,23
2017-06-05,14:19:00,3464.8,3465.0,3464.4,3464.8,11
2017-06-05,14:20:00,3464.8,3465.4,3463.6,3463.6,44
2017-06-05,14:21:00,3463.8,3464.6,3463.0,3464.0,39
2017-06-05,14:22:00,3463.8,3464.6,3463.2,3463.8,43
2017-06-05,14:23:00,3463.6,3463.8,3462.6,3463.6,32
2017-06-05,14:24:00,3464.2,3464.8,3464.2,3464.8,16
2017-06-05,14:25:00,3464.8,3465.0,3462.8,3463.4,33
2017-06-05,14:26:00,3463.0,3463.0,3460.6,3460.6,74
2017-06-05,14:27:00,3461.0,3462.6,3461.0,3462.2,19
2017-06-05,14:28:00,3462.0,3462.6,3461.8,3462.4,11
2017-06-05,14:29:00,3462.4,3462.8,3461.2,3461.2,24
2017-06-05,14:30:00,3461.0,3461.4,3460.6,3461.4,20
2017-06-05,14:31:00,3461.4,3462.4,3461.2,3462.0,24
2017-06-05,14:32:00,3462.0,3463.0,3462.0,3462.4,23
2017-06-05,14:33:00,3462.4,3462.6,3461.4,3462.6,23
2017-06-05,14:34:00,3462.8,3466.2,3462.8,3465.6,70
2017-06-05,14:35:00,3465.4,3466.8,3465.4,3466.2,44
2017-06-05,14:36:00,3466.8,3467.6,3465.2,3465.6,77
2017-06-05,14:37:00,3465.6,3465.8,3465.2,3465.8,31
2017-06-05,14:38:00,3465.8,3466.0,3464.8,3464.8,19
2017-06-05,14:39:00,3465.2,3465.2,3464.2,3464.2,21
2017-06-05,14:40:00,3464.6,3465.2,3464.2,3464.8,33
2017-06-05,14:41:00,3464.6,3465.2,3463.6,3463.6,30
2017-06-05,14:42:00,3463.6,3464.8,3463.4,3463.4,29
2017-06-05,14:43:00,3463.2,3463.2,3460.0,3460.0,57
2017-06-05,14:44:00,3459.8,3461.2,3457.0,3457.4,87
2017-06-05,14:45:00,3457.4,3460.4,3457.4,3458.4,89
2017-06-05,14:46:00,3458.4,3459.8,3458.0,3459.4,47
2017-06-05,14:47:00,3459.0,3460.6,3458.8,3460.6,57
2017-06-05,14:48:00,3460.6,3463.4,3460.0,3462.8,94
2017-06-05,14:49:00,3462.8,3462.8,3461.2,3461.6,56
2017-06-05,14:50:00,3461.8,3462.0,3460.0,3460.0,48
2017-06-05,14:51:00,3460.0,3462.4,3460.0,3461.2,61
2017-06-05,14:52:00,3461.0,3461.0,3459.0,3459.2,57
2017-06-05,14:53:00,3459.4,3460.0,3459.2,3459.4,57
2017-06-05,14:54:00,3459.6,3459.8,3458.8,3458.8,57
2017-06-05,14:55:00,3458.6,3459.2,3458.4,3459.0,71
2017-06-05,14:56:00,3459.6,3460.2,3458.2,3458.6,85
2017-06-05,14:57:00,3458.6,3459.4,3458.4,3459.4,99
2017-06-05,14:58:00,3459.4,3460.0,3459.0,3459.4,104
2017-06-05,14:59:00,3459.4,3459.6,3458.6,3458.8,140
2017-06-05,15:00:00,3458.4,3459.0,3456.2,3456.6,180
2017-06-06,09:31:00,3460.0,3462.8,3456.6,3462.8,283
2017-06-06,09:32:00,3462.8,3462.8,3460.6,3461.2,97
2017-06-06,09:33:00,3461.2,3461.2,3458.0,3459.0,108
2017-06-06,09:34:00,3458.4,3460.2,3457.0,3458.6,84
2017-06-06,09:35:00,3459.0,3460.6,3457.8,3458.2,83
2017-06-06,09:36:00,3458.2,3463.8,3458.0,3462.6,101
2017-06-06,09:37:00,3462.4,3462.8,3460.6,3462.4,52
2017-06-06,09:38:00,3462.6,3463.6,3461.4,3461.4,63
2017-06-06,09:39:00,3461.6,3462.8,3461.4,3462.2,48
2017-06-06,09:40:00,3462.4,3462.6,3461.2,3461.2,62
2017-06-06,09:41:00,3462.4,3463.0,3461.8,3461.8,36
2017-06-06,09:42:00,3461.8,3466.2,3461.8,3465.0,113
2017-06-06,09:43:00,3465.0,3465.6,3463.0,3464.6,97
2017-06-06,09:44:00,3464.6,3467.4,3464.4,3466.4,157
2017-06-06,09:45:00,3467.0,3472.8,3467.0,3471.2,245
2017-06-06,09:46:00,3471.4,3478.4,3471.4,3478.0,422
2017-06-06,09:47:00,3478.0,3479.8,3475.0,3475.0,213
2017-06-06,09:48:00,3475.4,3478.4,3475.2,3478.4,126
2017-06-06,09:49:00,3478.4,3479.8,3477.6,3479.2,151
2017-06-06,09:50:00,3479.0,3479.8,3476.4,3478.4,112
2017-06-06,09:51:00,3478.2,3478.4,3477.0,3477.2,104
2017-06-06,09:52:00,3476.6,3477.0,3475.8,3476.6,58
2017-06-06,09:53:00,3476.2,3477.0,3476.0,3476.4,35
2017-06-06,09:54:00,3476.4,3477.8,3476.0,3476.8,78
2017-06-06,09:55:00,3476.4,3477.6,3472.4,3473.2,119
2017-06-06,09:56:00,3473.6,3474.2,3472.6,3472.6,74
2017-06-06,09:57:00,3472.8,3474.2,3472.4,3473.6,63
2017-06-06,09:58:00,3473.6,3475.0,3473.2,3474.2,59
2017-06-06,09:59:00,3474.6,3475.2,3473.6,3474.6,60
2017-06-06,10:00:00,3473.4,3474.4,3472.8,3473.4,60
2017-06-06,10:01:00,3473.4,3474.0,3471.2,3472.0,61
2017-06-06,10:02:00,3472.6,3474.8,3472.2,3474.8,38
2017-06-06,10:03:00,3474.4,3474.8,3472.8,3474.0,52
2017-06-06,10:04:00,3474.4,3476.0,3473.8,3476.0,43
2017-06-06,10:05:00,3475.2,3476.0,3473.4,3475.4,49
2017-06-06,10:06:00,3475.6,3475.8,3474.6,3475.4,62
2017-06-06,10:07:00,3475.4,3475.8,3473.2,3473.4,48
2017-06-06,10:08:00,3474.0,3474.8,3473.2,3474.8,23
2017-06-06,10:09:00,3475.0,3475.4,3473.2,3473.2,44
2017-06-06,10:10:00,3473.4,3473.8,3473.0,3473.8,19
2017-06-06,10:11:00,3473.0,3474.8,3473.0,3473.8,30
2017-06-06,10:12:00,3473.6,3474.4,3473.0,3473.8,25
2017-06-06,10:13:00,3474.0,3474.0,3472.2,3472.2,24
2017-06-06,10:14:00,3472.2,3473.4,3471.4,3472.6,40
2017-06-06,10:15:00,3473.0,3473.8,3472.0,3473.6,45
2017-06-06,10:16:00,3473.2,3474.4,3472.8,3474.4,59
2017-06-06,10:17:00,3474.6,3478.4,3473.6,3478.2,114
2017-06-06,10:18:00,3479.0,3479.4,3475.8,3477.0,85
2017-06-06,10:19:00,3477.0,3478.8,3476.4,3477.2,62
2017-06-06,10:20:00,3478.2,3478.2,3476.8,3477.6,41
2017-06-06,10:21:00,3477.8,3482.0,3477.8,3478.4,180
2017-06-06,10:22:00,3479.2,3480.0,3478.8,3479.6,32
2017-06-06,10:23:00,3479.6,3480.6,3476.6,3476.6,79
2017-06-06,10:24:00,3476.4,3478.0,3476.0,3478.0,48
2017-06-06,10:25:00,3478.0,3478.8,3475.6,3476.0,43
2017-06-06,10:26:00,3476.6,3477.4,3475.6,3475.6,47
2017-06-06,10:27:00,3475.6,3478.8,3475.2,3478.8,59
2017-06-06,10:28:00,3478.0,3478.4,3476.4,3477.6,44
2017-06-06,10:29:00,3477.6,3478.6,3476.0,3476.6,47
2017-06-06,10:30:00,3477.2,3477.4,3474.2,3474.8,69
2017-06-06,10:31:00,3474.2,3475.6,3474.0,3475.0,50
2017-06-06,10:32:00,3474.0,3475.8,3473.4,3474.6,55
2017-06-06,10:33:00,3474.6,3477.0,3474.6,3476.0,38
2017-06-06,10:34:00,3475.8,3476.2,3472.0,3472.0,53
2017-06-06,10:35:00,3472.0,3472.6,3470.4,3471.6,84
2017-06-06,10:36:00,3472.0,3473.8,3471.6,3471.8,38
2017-06-06,10:37:00,3471.8,3473.0,3470.8,3471.0,55
2017-06-06,10:38:00,3471.2,3472.8,3471.2,3471.6,30
2017-06-06,10:39:00,3471.2,3471.4,3468.2,3470.4,112
2017-06-06,10:40:00,3470.4,3472.8,3470.2,3472.8,34
2017-06-06,10:41:00,3473.4,3475.0,3472.0,3472.2,58
2017-06-06,10:42:00,3472.4,3472.8,3471.2,3472.2,33
2017-06-06,10:43:00,3472.6,3472.6,3470.6,3472.2,36
2017-06-06,10:44:00,3471.8,3472.2,3469.0,3469.8,89
2017-06-06,10:45:00,3469.8,3471.4,3469.4,3470.0,55
2017-06-06,10:46:00,3470.0,3472.6,3469.6,3471.4,68
2017-06-06,10:47:00,3471.2,3471.6,3468.0,3469.2,91
2017-06-06,10:48:00,3468.6,3471.8,3468.4,3471.6,72
2017-06-06,10:49:00,3471.8,3472.2,3470.0,3470.8,58
2017-06-06,10:50:00,3470.8,3471.2,3469.2,3469.2,46
2017-06-06,10:51:00,3468.6,3471.4,3468.6,3470.6,49
2017-06-06,10:52:00,3470.8,3471.8,3469.6,3470.0,37
2017-06-06,10:53:00,3470.4,3470.8,3469.4,3470.0,34
2017-06-06,10:54:00,3469.6,3470.4,3469.6,3469.6,24
2017-06-06,10:55:00,3469.4,3469.8,3468.6,3468.6,33
2017-06-06,10:56:00,3468.6,3469.6,3468.2,3469.6,22
2017-06-06,10:57:00,3469.6,3470.0,3469.2,3469.2,28
2017-06-06,10:58:00,3469.0,3469.8,3468.2,3468.4,18
2017-06-06,10:59:00,3469.2,3469.2,3468.4,3468.6,19
2017-06-06,11:00:00,3468.2,3469.2,3466.8,3467.8,59
2017-06-06,11:01:00,3467.8,3469.0,3467.8,3468.8,34
2017-06-06,11:02:00,3468.4,3468.8,3467.2,3468.0,31
2017-06-06,11:03:00,3467.4,3468.0,3465.2,3468.0,63
2017-06-06,11:04:00,3467.4,3467.6,3466.6,3467.0,27
2017-06-06,11:05:00,3466.8,3467.4,3466.0,3466.2,61
2017-06-06,11:06:00,3466.0,3467.2,3466.0,3467.2,36
2017-06-06,11:07:00,3466.6,3467.8,3466.0,3466.0,40
2017-06-06,11:08:00,3465.8,3466.8,3464.0,3464.8,70
2017-06-06,11:09:00,3465.0,3467.8,3464.6,3465.8,38
2017-06-06,11:10:00,3466.6,3467.0,3465.8,3466.4,26
2017-06-06,11:11:00,3467.0,3469.2,3466.4,3468.4,36
2017-06-06,11:12:00,3468.4,3468.4,3467.0,3467.6,22
2017-06-06,11:13:00,3467.4,3468.0,3466.4,3467.0,26
2017-06-06,11:14:00,3467.4,3467.4,3466.2,3466.2,11
2017-06-06,11:15:00,3466.6,3467.0,3466.6,3466.6,6
2017-06-06,11:16:00,3466.4,3469.0,3466.4,3469.0,29
2017-06-06,11:17:00,3469.0,3469.2,3467.0,3467.0,39
2017-06-06,11:18:00,3466.6,3469.0,3466.6,3467.2,25
2017-06-06,11:19:00,3468.2,3468.8,3468.0,3468.6,17
2017-06-06,11:20:00,3468.4,3468.4,3467.0,3468.0,17
2017-06-06,11:21:00,3467.2,3467.6,3467.0,3467.0,14
2017-06-06,11:22:00,3467.2,3467.2,3465.4,3465.8,36
2017-06-06,11:23:00,3465.4,3467.0,3464.8,3467.0,29
2017-06-06,11:24:00,3466.8,3466.8,3464.8,3465.0,31
2017-06-06,11:25:00,3465.0,3465.4,3464.0,3464.0,39
2017-06-06,11:26:00,3464.2,3465.0,3464.0,3464.4,35
2017-06-06,11:27:00,3464.2,3464.4,3463.8,3463.8,21
2017-06-06,11:28:00,3464.2,3467.0,3464.0,3465.4,35
2017-06-06,11:29:00,3465.0,3465.8,3464.8,3464.8,16
2017-06-06,11:30:00,3464.6,3465.0,3463.4,3463.4,48
2017-06-06,13:01:00,3464.0,3464.4,3463.4,3463.8,33
2017-06-06,13:02:00,3464.0,3464.2,3463.6,3463.6,13
2017-06-06,13:03:00,3464.2,3465.0,3463.8,3464.2,19
2017-06-06,13:04:00,3463.6,3464.6,3463.6,3464.0,10
2017-06-06,13:05:00,3464.6,3464.8,3464.2,3464.2,21
2017-06-06,13:06:00,3464.8,3464.8,3463.6,3463.6,22
2017-06-06,13:07:00,3463.6,3465.0,3463.4,3464.2,29
2017-06-06,13:08:00,3465.0,3465.0,3464.2,3464.4,8
2017-06-06,13:09:00,3464.6,3464.6,3464.0,3464.6,7
2017-06-06,13:10:00,3464.2,3464.2,3463.0,3463.0,14
2017-06-06,13:11:00,3463.0,3464.2,3463.0,3464.2,30
2017-06-06,13:12:00,3464.2,3464.4,3463.6,3463.8,16
2017-06-06,13:13:00,3464.2,3464.8,3464.0,3464.8,15
2017-06-06,13:14:00,3464.8,3466.0,3464.8,3465.8,49
2017-06-06,13:15:00,3465.8,3466.0,3464.2,3464.2,29
2017-06-06,13:16:00,3464.4,3465.4,3464.4,3465.2,11
2017-06-06,13:17:00,3465.2,3465.8,3465.2,3465.8,16
2017-06-06,13:18:00,3465.4,3466.0,3465.4,3466.0,10
2017-06-06,13:19:00,3465.8,3466.0,3465.6,3465.8,20
2017-06-06,13:20:00,3465.8,3466.6,3465.8,3466.6,18
2017-06-06,13:21:00,3466.4,3467.0,3466.4,3467.0,33
2017-06-06,13:22:00,3467.0,3467.4,3466.8,3467.2,20
2017-06-06,13:23:00,3467.8,3468.0,3466.4,3466.4,44
2017-06-06,13:24:00,3466.8,3468.0,3466.8,3467.6,23
2017-06-06,13:25:00,3467.8,3468.4,3467.8,3468.4,29
2017-06-06,13:26:00,3468.2,3469.0,3467.6,3469.0,35
2017-06-06,13:27:00,3468.6,3469.8,3468.6,3468.8,28
2017-06-06,13:28:00,3468.6,3470.8,3468.4,3470.2,32
2017-06-06,13:29:00,3470.0,3470.2,3469.6,3469.8,15
2017-06-06,13:30:00,3470.0,3471.0,3469.0,3471.0,52
2017-06-06,13:31:00,3471.4,3471.4,3470.2,3470.2,36
2017-06-06,13:32:00,3470.4,3470.8,3470.0,3470.8,23
2017-06-06,13:33:00,3470.8,3471.0,3469.4,3470.6,28
2017-06-06,13:34:00,3470.8,3471.4,3470.2,3470.2,33
2017-06-06,13:35:00,3470.0,3474.4,3469.6,3473.8,88
2017-06-06,13:36:00,3473.0,3475.0,3472.4,3474.2,70
2017-06-06,13:37:00,3473.4,3474.2,3472.4,3472.6,37
2017-06-06,13:38:00,3473.4,3473.8,3472.8,3473.2,23
2017-06-06,13:39:00,3473.0,3474.0,3472.8,3474.0,29
2017-06-06,13:40:00,3474.0,3476.0,3472.8,3473.0,64
2017-06-06,13:41:00,3472.8,3472.8,3470.4,3471.2,63
2017-06-06,13:42:00,3471.0,3471.6,3470.8,3471.0,22
2017-06-06,13:43:00,3471.4,3472.0,3471.0,3472.0,17
2017-06-06,13:44:00,3471.4,3472.0,3469.8,3470.0,46
2017-06-06,13:45:00,3470.4,3471.0,3470.2,3470.8,21
2017-06-06,13:46:00,3471.0,3471.0,3470.4,3470.4,9
2017-06-06,13:47:00,3470.2,3470.4,3468.4,3469.0,34
2017-06-06,13:48:00,3469.0,3470.6,3468.6,3470.2,30
2017-06-06,13:49:00,3470.0,3470.2,3469.4,3469.8,10
2017-06-06,13:50:00,3469.8,3469.8,3468.0,3468.6,45
2017-06-06,13:51:00,3468.4,3469.6,3468.4,3469.0,36
2017-06-06,13:52:00,3469.0,3469.0,3468.4,3468.8,27
2017-06-06,13:53:00,3469.0,3469.0,3467.4,3468.4,34
2017-06-06,13:54:00,3468.2,3469.6,3468.0,3469.2,15
2017-06-06,13:55:00,3468.4,3469.0,3466.2,3467.0,47
2017-06-06,13:56:00,3467.2,3468.2,3467.2,3467.2,20
2017-06-06,13:57:00,3467.2,3468.2,3467.2,3467.4,13
2017-06-06,13:58:00,3467.4,3469.2,3467.0,3469.2,24
2017-06-06,13:59:00,3469.2,3469.4,3468.4,3468.6,24
2017-06-06,14:00:00,3468.4,3468.4,3466.4,3466.6,45
2017-06-06,14:01:00,3467.0,3468.0,3466.4,3468.0,32
2017-06-06,14:02:00,3468.2,3468.2,3466.2,3466.2,24
2017-06-06,14:03:00,3466.2,3467.0,3465.4,3466.0,47
2017-06-06,14:04:00,3465.6,3467.6,3465.6,3467.6,36
2017-06-06,14:05:00,3467.8,3469.2,3467.6,3468.8,43
2017-06-06,14:06:00,3468.8,3469.2,3468.2,3469.0,26
2017-06-06,14:07:00,3468.6,3469.0,3468.2,3468.8,26
2017-06-06,14:08:00,3468.8,3469.4,3468.6,3469.2,36
2017-06-06,14:09:00,3469.4,3469.6,3467.0,3467.8,55
2017-06-06,14:10:00,3467.8,3468.4,3467.6,3468.2,41
2017-06-06,14:11:00,3468.0,3469.0,3468.0,3468.6,31
2017-06-06,14:12:00,3468.8,3469.0,3468.0,3468.4,32
2017-06-06,14:13:00,3468.4,3468.6,3467.4,3468.4,20
2017-06-06,14:14:00,3469.0,3469.2,3468.4,3469.2,16
2017-06-06,14:15:00,3468.8,3469.0,3468.0,3468.2,25
2017-06-06,14:16:00,3468.2,3469.2,3467.6,3469.2,37
2017-06-06,14:17:00,3468.4,3473.4,3468.4,3473.4,70
2017-06-06,14:18:00,3473.4,3473.6,3470.4,3472.6,62
2017-06-06,14:19:00,3472.2,3473.0,3471.0,3471.2,36
2017-06-06,14:20:00,3471.2,3472.2,3471.0,3471.4,28
2017-06-06,14:21:00,3471.6,3472.6,3471.4,3471.6,21
2017-06-06,14:22:00,3471.2,3472.0,3471.0,3471.4,27
2017-06-06,14:23:00,3471.8,3471.8,3471.0,3471.0,23
2017-06-06,14:24:00,3471.0,3471.2,3469.0,3469.8,55
2017-06-06,14:25:00,3469.8,3469.8,3467.2,3467.2,87
2017-06-06,14:26:00,3467.8,3468.4,3466.6,3467.2,53
2017-06-06,14:27:00,3467.4,3469.0,3467.4,3469.0,87
2017-06-06,14:28:00,3468.8,3471.2,3468.6,3471.0,49
2017-06-06,14:29:00,3471.2,3474.2,3471.0,3474.0,77
2017-06-06,14:30:00,3475.0,3475.2,3473.0,3474.2,82
2017-06-06,14:31:00,3474.2,3474.2,3472.8,3473.0,53
2017-06-06,14:32:00,3472.6,3473.0,3470.8,3471.0,40
2017-06-06,14:33:00,3470.8,3473.2,3470.8,3473.2,49
2017-06-06,14:34:00,3473.2,3473.8,3472.2,3473.2,36
2017-06-06,14:35:00,3473.2,3475.0,3473.0,3473.8,52
2017-06-06,14:36:00,3474.2,3475.6,3474.0,3474.6,83
2017-06-06,14:37:00,3474.6,3474.6,3471.4,3472.4,62
2017-06-06,14:38:00,3472.2,3473.4,3472.0,3473.4,32
2017-06-06,14:39:00,3473.2,3473.4,3471.6,3471.8,37
2017-06-06,14:40:00,3472.8,3472.8,3472.2,3472.4,30
2017-06-06,14:41:00,3472.4,3475.8,3472.4,3475.6,71
2017-06-06,14:42:00,3475.2,3475.8,3474.6,3475.0,42
2017-06-06,14:43:00,3475.0,3476.8,3474.2,3476.8,66
2017-06-06,14:44:00,3476.8,3476.8,3475.8,3476.4,36
2017-06-06,14:45:00,3476.4,3477.8,3476.2,3477.8,79
2017-06-06,14:46:00,3477.6,3478.8,3477.6,3478.6,65
2017-06-06,14:47:00,3478.8,3479.0,3478.0,3478.4,41
2017-06-06,14:48:00,3477.8,3478.6,3477.8,3478.6,37
2017-06-06,14:49:00,3478.8,3479.8,3478.8,3479.2,98
2017-06-06,14:50:00,3479.2,3480.0,3478.8,3478.8,73
2017-06-06,14:51:00,3478.8,3479.4,3478.4,3479.0,41
2017-06-06,14:52:00,3479.0,3481.4,3479.0,3481.2,82
2017-06-06,14:53:00,3480.8,3482.0,3480.8,3482.0,72
2017-06-06,14:54:00,3482.0,3484.0,3482.0,3483.6,129
2017-06-06,14:55:00,3483.6,3485.6,3483.2,3485.0,139
2017-06-06,14:56:00,3485.2,3485.2,3483.8,3484.4,76
2017-06-06,14:57:00,3484.4,3485.0,3484.0,3484.8,81
2017-06-06,14:58:00,3484.8,3485.0,3484.0,3484.8,116
2017-06-06,14:59:00,3484.6,3484.8,3483.2,3483.8,174
2017-06-06,15:00:00,3483.8,3484.6,3483.6,3484.6,157
2017-06-07,09:31:00,3484.4,3489.4,3482.0,3482.4,372
2017-06-07,09:32:00,3482.0,3485.4,3481.6,3485.4,119
2017-06-07,09:33:00,3485.4,3487.0,3483.4,3485.6,118
2017-06-07,09:34:00,3485.8,3486.6,3483.2,3484.4,110
2017-06-07,09:35:00,3484.4,3488.2,3484.4,3487.2,80
2017-06-07,09:36:00,3487.4,3490.8,3484.6,3490.6,136
2017-06-07,09:37:00,3490.0,3490.0,3487.8,3488.4,130
2017-06-07,09:38:00,3488.4,3490.8,3488.4,3490.6,103
2017-06-07,09:39:00,3490.0,3491.6,3490.0,3490.0,87
2017-06-07,09:40:00,3490.8,3494.6,3490.8,3494.0,178
2017-06-07,09:41:00,3493.8,3496.6,3493.8,3495.0,138
2017-06-07,09:42:00,3495.4,3499.4,3495.4,3499.4,111
2017-06-07,09:43:00,3499.2,3499.4,3497.0,3497.8,122
2017-06-07,09:44:00,3497.6,3499.0,3496.6,3497.8,89
2017-06-07,09:45:00,3497.4,3503.8,3497.4,3503.4,179
2017-06-07,09:46:00,3503.6,3503.6,3500.2,3502.0,157
2017-06-07,09:47:00,3502.2,3505.8,3502.2,3504.0,185
2017-06-07,09:48:00,3503.8,3505.0,3502.2,3502.4,88
2017-06-07,09:49:00,3503.8,3508.2,3502.6,3508.0,131
2017-06-07,09:50:00,3508.8,3508.8,3503.0,3504.4,134
2017-06-07,09:51:00,3505.0,3506.2,3504.4,3505.6,85
2017-06-07,09:52:00,3505.0,3505.8,3503.0,3503.4,86
2017-06-07,09:53:00,3503.4,3506.4,3503.4,3505.2,105
2017-06-07,09:54:00,3505.4,3508.6,3505.2,3506.2,130
2017-06-07,09:55:00,3507.0,3508.6,3506.0,3507.4,102
2017-06-07,09:56:00,3507.2,3515.0,3507.2,3514.6,267
2017-06-07,09:57:00,3514.2,3515.8,3513.6,3515.8,203
2017-06-07,09:58:00,3516.6,3520.0,3516.2,3520.0,240
2017-06-07,09:59:00,3520.0,3521.2,3518.0,3519.2,144
2017-06-07,10:00:00,3518.2,3519.6,3517.8,3519.4,147
2017-06-07,10:01:00,3519.6,3520.6,3517.8,3517.8,106
2017-06-07,10:02:00,3517.6,3519.0,3517.2,3518.4,61
2017-06-07,10:03:00,3518.0,3518.0,3515.4,3516.2,95
2017-06-07,10:04:00,3516.0,3517.8,3515.6,3517.4,59
2017-06-07,10:05:00,3517.4,3519.0,3517.0,3518.4,72
2017-06-07,10:06:00,3518.8,3523.2,3518.0,3522.8,154
2017-06-07,10:07:00,3522.8,3523.0,3520.2,3521.8,113
2017-06-07,10:08:00,3522.0,3523.0,3517.6,3518.2,86
2017-06-07,10:09:00,3518.2,3520.0,3518.2,3518.4,61
2017-06-07,10:10:00,3518.4,3520.0,3517.6,3519.8,40
2017-06-07,10:11:00,3520.0,3521.0,3517.2,3517.4,54
2017-06-07,10:12:00,3517.4,3520.0,3517.2,3520.0,45
2017-06-07,10:13:00,3519.6,3521.0,3518.0,3518.8,70
2017-06-07,10:14:00,3517.8,3521.4,3517.8,3521.4,55
2017-06-07,10:15:00,3521.4,3521.4,3518.6,3520.8,63
2017-06-07,10:16:00,3521.0,3525.8,3521.0,3524.8,184
2017-06-07,10:17:00,3525.0,3525.6,3522.8,3523.0,124
2017-06-07,10:18:00,3523.0,3523.6,3520.6,3521.8,78
2017-06-07,10:19:00,3521.4,3522.0,3519.6,3520.0,94
2017-06-07,10:20:00,3519.8,3520.2,3518.0,3518.0,63
2017-06-07,10:21:00,3518.2,3518.6,3517.4,3517.6,47
2017-06-07,10:22:00,3517.4,3518.2,3517.4,3517.6,41
2017-06-07,10:23:00,3518.2,3518.8,3518.0,3518.4,30
2017-06-07,10:24:00,3518.6,3519.6,3518.6,3518.8,28
2017-06-07,10:25:00,3519.0,3519.8,3518.2,3519.2,56
2017-06-07,10:26:00,3518.2,3519.8,3518.2,3519.2,43
2017-06-07,10:27:00,3519.0,3520.8,3519.0,3520.4,35
2017-06-07,10:28:00,3520.4,3523.8,3520.0,3520.6,64
2017-06-07,10:29:00,3520.8,3521.4,3518.6,3519.4,34
2017-06-07,10:30:00,3519.8,3522.8,3519.0,3521.4,84
2017-06-07,10:31:00,3521.8,3523.4,3520.2,3520.2,72
2017-06-07,10:32:00,3521.0,3521.0,3518.4,3518.4,42
2017-06-07,10:33:00,3519.6,3522.4,3519.2,3522.4,47
2017-06-07,10:34:00,3521.6,3523.6,3521.2,3523.4,72
2017-06-07,10:35:00,3523.6,3524.8,3521.0,3521.6,61
2017-06-07,10:36:00,3521.8,3522.8,3519.2,3520.6,38
2017-06-07,10:37:00,3520.2,3521.8,3519.6,3520.0,35
2017-06-07,10:38:00,3520.2,3521.2,3519.4,3520.6,28
2017-06-07,10:39:00,3520.0,3522.0,3519.4,3522.0,29
2017-06-07,10:40:00,3521.4,3522.0,3520.4,3521.6,23
2017-06-07,10:41:00,3521.2,3521.2,3519.4,3520.6,34
2017-06-07,10:42:00,3521.0,3521.6,3519.2,3519.6,43
2017-06-07,10:43:00,3520.2,3521.4,3519.2,3519.2,33
2017-06-07,10:44:00,3519.2,3519.8,3517.6,3518.2,46
2017-06-07,10:45:00,3518.2,3519.2,3518.0,3519.0,25
2017-06-07,10:46:00,3518.6,3519.2,3517.4,3517.4,50
2017-06-07,10:47:00,3517.4,3519.0,3517.4,3517.4,66
2017-06-07,10:48:00,3517.6,3519.8,3517.4,3519.8,69
2017-06-07,10:49:00,3518.6,3519.8,3518.4,3518.4,23
2017-06-07,10:50:00,3518.4,3519.0,3517.4,3519.0,33
2017-06-07,10:51:00,3518.2,3519.0,3518.0,3518.0,19
2017-06-07,10:52:00,3518.4,3521.2,3517.8,3521.2,45
2017-06-07,10:53:00,3520.8,3521.8,3519.0,3519.2,67
2017-06-07,10:54:00,3519.8,3520.4,3518.8,3519.0,31
2017-06-07,10:55:00,3519.0,3519.0,3515.6,3516.0,79
2017-06-07,10:56:00,3517.0,3518.4,3516.2,3516.6,32
2017-06-07,10:57:00,3516.6,3518.0,3514.2,3515.8,101
2017-06-07,10:58:00,3515.6,3516.6,3515.0,3515.6,40
2017-06-07,10:59:00,3515.4,3515.4,3514.2,3514.2,37
2017-06-07,11:00:00,3514.0,3514.6,3511.2,3512.2,114
2017-06-07,11:01:00,3512.0,3512.6,3511.4,3512.2,73
2017-06-07,11:02:00,3512.2,3512.2,3509.4,3510.0,104
2017-06-07,11:03:00,3510.0,3511.2,3509.6,3511.2,86
2017-06-07,11:04:00,3511.0,3512.4,3510.6,3511.6,52
2017-06-07,11:05:00,3511.0,3512.6,3511.0,3512.6,39
2017-06-07,11:06:00,3512.6,3513.0,3511.8,3511.8,44
2017-06-07,11:07:00,3512.0,3513.0,3510.8,3511.8,36
2017-06-07,11:08:00,3511.4,3512.8,3511.2,3512.4,34
2017-06-07,11:09:00,3512.0,3514.0,3512.0,3514.0,51
2017-06-07,11:10:00,3514.2,3514.2,3512.2,3513.4,40
2017-06-07,11:11:00,3513.2,3514.4,3513.2,3514.0,27
2017-06-07,11:12:00,3513.8,3513.8,3512.4,3513.4,24
2017-06-07,11:13:00,3514.2,3515.0,3514.0,3514.0,30
2017-06-07,11:14:00,3513.8,3515.8,3513.4,3515.8,49
2017-06-07,11:15:00,3515.0,3515.8,3514.0,3514.8,44
2017-06-07,11:16:00,3515.4,3516.0,3514.6,3515.2,31
2017-06-07,11:17:00,3515.2,3516.4,3514.6,3515.2,38
2017-06-07,11:18:00,3515.2,3517.4,3515.0,3517.4,43
2017-06-07,11:19:00,3516.8,3517.8,3516.8,3517.2,30
2017-06-07,11:20:00,3517.4,3518.2,3516.6,3517.4,52
2017-06-07,11:21:00,3517.8,3517.8,3516.0,3516.2,24
2017-06-07,11:22:00,3516.4,3517.8,3516.0,3517.8,33
2017-06-07,11:23:00,3517.8,3517.8,3516.0,3516.0,14
2017-06-07,11:24:00,3517.0,3518.0,3516.2,3516.8,26
2017-06-07,11:25:00,3516.8,3521.6,3516.8,3520.6,65
2017-06-07,11:26:00,3520.8,3522.4,3520.0,3521.6,82
2017-06-07,11:27:00,3523.0,3523.0,3521.4,3522.8,51
2017-06-07,11:28:00,3522.6,3526.6,3522.4,3526.2,107
2017-06-07,11:29:00,3525.2,3531.0,3525.2,3528.6,156
2017-06-07,11:30:00,3529.0,3531.0,3528.2,3530.0,105
2017-06-07,13:01:00,3530.0,3533.2,3530.0,3532.4,195
2017-06-07,13:02:00,3532.4,3533.0,3529.6,3529.6,89
2017-06-07,13:03:00,3529.2,3530.0,3528.6,3530.0,50
2017-06-07,13:04:00,3530.0,3530.6,3529.6,3530.6,18
2017-06-07,13:05:00,3530.2,3533.6,3530.0,3532.6,51
2017-06-07,13:06:00,3532.8,3533.8,3531.8,3532.4,44
2017-06-07,13:07:00,3532.0,3533.2,3531.8,3532.6,37
2017-06-07,13:08:00,3532.8,3534.8,3532.6,3533.2,33
2017-06-07,13:09:00,3533.2,3534.4,3533.2,3533.2,38
2017-06-07,13:10:00,3533.2,3534.2,3533.2,3533.4,26
2017-06-07,13:11:00,3533.2,3533.6,3532.6,3532.6,55
2017-06-07,13:12:00,3532.6,3536.0,3532.2,3536.0,60
2017-06-07,13:13:00,3536.0,3536.0,3533.2,3533.6,73
2017-06-07,13:14:00,3534.0,3534.0,3532.2,3532.2,27
2017-06-07,13:15:00,3532.2,3532.8,3531.0,3532.4,64
2017-06-07,13:16:00,3531.8,3533.0,3530.0,3530.2,52
2017-06-07,13:17:00,3530.4,3532.6,3530.0,3532.6,54
2017-06-07,13:18:00,3532.8,3534.8,3532.4,3534.8,52
2017-06-07,13:19:00,3534.2,3535.0,3533.2,3534.4,52
2017-06-07,13:20:00,3534.4,3534.6,3531.0,3531.6,40
2017-06-07,13:21:00,3531.8,3535.2,3531.8,3535.2,49
2017-06-07,13:22:00,3535.0,3535.0,3532.6,3532.6,30
2017-06-07,13:23:00,3532.6,3533.0,3531.8,3533.0,27
2017-06-07,13:24:00,3533.2,3533.2,3531.6,3532.2,30
2017-06-07,13:25:00,3531.8,3532.0,3531.0,3531.0,47
2017-06-07,13:26:00,3531.4,3531.4,3528.0,3528.0,78
2017-06-07,13:27:00,3528.0,3529.6,3527.8,3529.6,59
2017-06-07,13:28:00,3528.6,3529.6,3528.4,3529.2,38
2017-06-07,13:29:00,3529.2,3529.4,3528.2,3528.2,48
2017-06-07,13:30:00,3528.2,3529.0,3527.2,3527.8,65
2017-06-07,13:31:00,3527.8,3531.0,3526.4,3531.0,89
2017-06-07,13:32:00,3530.4,3531.2,3530.0,3530.4,64
2017-06-07,13:33:00,3531.0,3531.0,3530.0,3530.2,27
2017-06-07,13:34:00,3530.2,3532.6,3530.2,3532.0,35
2017-06-07,13:35:00,3532.2,3532.4,3531.0,3531.4,17
2017-06-07,13:36:00,3531.0,3532.0,3530.0,3530.0,24
2017-06-07,13:37:00,3531.0,3531.4,3530.4,3531.2,37
2017-06-07,13:38:00,3531.6,3532.8,3531.0,3531.8,28
2017-06-07,13:39:00,3532.6,3534.4,3532.0,3534.4,35
2017-06-07,13:40:00,3533.8,3534.6,3531.6,3532.2,70
2017-06-07,13:41:00,3532.4,3533.8,3532.4,3533.0,32
2017-06-07,13:42:00,3533.0,3533.0,3530.6,3530.8,35
2017-06-07,13:43:00,3530.8,3531.6,3528.8,3528.8,37
2017-06-07,13:44:00,3528.4,3528.6,3526.0,3526.2,100
2017-06-07,13:45:00,3526.2,3527.0,3526.0,3526.2,48
2017-06-07,13:46:00,3526.0,3526.4,3525.0,3525.8,85
2017-06-07,13:47:00,3525.0,3526.6,3525.0,3525.4,58
2017-06-07,13:48:00,3525.6,3526.0,3524.8,3525.6,38
2017-06-07,13:49:00,3525.8,3526.2,3525.0,3525.0,43
2017-06-07,13:50:00,3525.2,3525.2,3524.2,3524.8,39
2017-06-07,13:51:00,3524.2,3526.4,3524.0,3526.4,26
2017-06-07,13:52:00,3526.4,3526.6,3525.2,3526.4,35
2017-06-07,13:53:00,3526.4,3526.6,3525.4,3526.6,23
2017-06-07,13:54:00,3526.8,3528.0,3524.4,3524.4,38
2017-06-07,13:55:00,3524.4,3526.4,3524.2,3526.0,42
2017-06-07,13:56:00,3526.2,3528.2,3526.0,3527.8,39
2017-06-07,13:57:00,3527.8,3527.8,3526.0,3526.6,23
2017-06-07,13:58:00,3526.6,3526.8,3526.0,3526.8,17
2017-06-07,13:59:00,3526.4,3528.6,3526.4,3528.2,23
2017-06-07,14:00:00,3528.0,3528.4,3527.8,3528.4,14
2017-06-07,14:01:00,3528.4,3528.4,3527.6,3528.2,30
2017-06-07,14:02:00,3528.0,3528.4,3526.0,3526.0,48
2017-06-07,14:03:00,3525.8,3527.8,3525.8,3526.8,34
2017-06-07,14:04:00,3526.4,3526.4,3525.2,3526.0,34
2017-06-07,14:05:00,3525.6,3526.6,3525.6,3526.0,22
2017-06-07,14:06:00,3526.0,3527.8,3525.8,3526.8,35
2017-06-07,14:07:00,3527.0,3527.0,3526.4,3526.8,21
2017-06-07,14:08:00,3526.8,3528.0,3526.4,3528.0,28
2017-06-07,14:09:00,3528.0,3531.0,3527.8,3530.2,57
2017-06-07,14:10:00,3530.8,3531.0,3529.8,3530.4,40
2017-06-07,14:11:00,3530.8,3530.8,3529.0,3529.8,35
2017-06-07,14:12:00,3530.2,3530.8,3529.2,3530.8,26
2017-06-07,14:13:00,3530.4,3533.0,3530.4,3532.4,52
2017-06-07,14:14:00,3532.4,3532.6,3531.0,3531.2,46
2017-06-07,14:15:00,3531.4,3532.0,3530.0,3531.0,40
2017-06-07,14:16:00,3531.0,3531.2,3529.2,3530.0,50
2017-06-07,14:17:00,3530.0,3530.2,3529.4,3530.2,24
2017-06-07,14:18:00,3529.6,3530.6,3529.4,3529.4,17
2017-06-07,14:19:00,3529.6,3529.6,3528.0,3528.6,22
2017-06-07,14:20:00,3528.6,3529.6,3528.4,3529.6,23
2017-06-07,14:21:00,3529.8,3529.8,3528.6,3528.6,28
2017-06-07,14:22:00,3529.0,3529.6,3528.8,3529.0,17
2017-06-07,14:23:00,3529.2,3529.8,3528.8,3529.8,16
2017-06-07,14:24:00,3529.6,3530.8,3529.0,3530.0,55
2017-06-07,14:25:00,3529.0,3529.2,3527.8,3528.4,57
2017-06-07,14:26:00,3527.6,3528.4,3527.4,3528.2,24
2017-06-07,14:27:00,3528.2,3528.2,3527.4,3527.6,29
2017-06-07,14:28:00,3527.4,3529.6,3527.4,3529.2,47
2017-06-07,14:29:00,3529.2,3529.2,3528.4,3529.0,22
2017-06-07,14:30:00,3529.2,3529.4,3528.0,3528.6,24
2017-06-07,14:31:00,3528.6,3528.8,3528.0,3528.6,28
2017-06-07,14:32:00,3528.4,3528.8,3528.0,3528.0,30
2017-06-07,14:33:00,3527.8,3528.0,3525.4,3525.8,53
2017-06-07,14:34:00,3525.2,3527.0,3525.2,3526.2,50
2017-06-07,14:35:00,3526.6,3527.8,3526.6,3527.4,25
2017-06-07,14:36:00,3527.0,3528.8,3527.0,3528.8,45
2017-06-07,14:37:00,3528.8,3529.4,3528.4,3529.0,38
2017-06-07,14:38:00,3529.2,3530.2,3529.2,3530.0,64
2017-06-07,14:39:00,3529.8,3529.8,3528.4,3529.2,43
2017-06-07,14:40:00,3529.0,3530.8,3529.0,3530.2,61
2017-06-07,14:41:00,3530.2,3530.2,3528.8,3529.2,54
2017-06-07,14:42:00,3529.0,3530.6,3529.0,3529.6,35
2017-06-07,14:43:00,3529.4,3529.4,3528.2,3529.2,42
2017-06-07,14:44:00,3529.0,3530.2,3528.4,3529.4,46
2017-06-07,14:45:00,3529.6,3530.0,3527.2,3527.4,66
2017-06-07,14:46:00,3527.4,3528.4,3527.0,3528.4,49
2017-06-07,14:47:00,3528.6,3528.8,3526.8,3527.4,44
2017-06-07,14:48:00,3527.4,3529.0,3527.4,3528.0,45
2017-06-07,14:49:00,3527.6,3528.8,3527.4,3528.2,46
2017-06-07,14:50:00,3528.2,3530.8,3528.2,3530.8,55
2017-06-07,14:51:00,3530.2,3530.2,3527.8,3528.4,64
2017-06-07,14:52:00,3528.6,3530.2,3528.2,3529.6,60
2017-06-07,14:53:00,3529.0,3529.8,3528.4,3529.6,37
2017-06-07,14:54:00,3529.4,3529.6,3528.0,3528.0,59
2017-06-07,14:55:00,3528.2,3529.8,3527.6,3529.4,85
2017-06-07,14:56:00,3529.4,3529.6,3528.4,3529.2,82
2017-06-07,14:57:00,3529.2,3529.8,3529.2,3529.4,61
2017-06-07,14:58:00,3530.0,3531.8,3529.4,3531.8,128
2017-06-07,14:59:00,3531.8,3532.4,3530.8,3532.2,175
2017-06-07,15:00:00,3532.2,3535.0,3532.0,3533.0,164
2017-06-08,09:31:00,3531.0,3533.2,3526.2,3529.0,319
2017-06-08,09:32:00,3528.8,3531.8,3527.8,3531.6,122
2017-06-08,09:33:00,3531.0,3531.2,3528.4,3528.8,81
2017-06-08,09:34:00,3529.0,3530.2,3527.8,3528.4,132
2017-06-08,09:35:00,3529.0,3530.0,3528.0,3529.0,73
2017-06-08,09:36:00,3529.0,3531.4,3527.8,3530.8,98
2017-06-08,09:37:00,3530.8,3532.8,3529.4,3530.0,120
2017-06-08,09:38:00,3530.2,3530.6,3529.2,3530.0,52
2017-06-08,09:39:00,3530.0,3530.8,3528.8,3530.8,79
2017-06-08,09:40:00,3530.6,3530.6,3528.8,3530.2,94
2017-06-08,09:41:00,3529.6,3533.8,3529.2,3533.4,134
2017-06-08,09:42:00,3533.8,3534.4,3532.0,3532.8,139
2017-06-08,09:43:00,3533.4,3534.8,3532.4,3534.0,105
2017-06-08,09:44:00,3533.0,3534.4,3532.4,3534.0,86
2017-06-08,09:45:00,3534.0,3534.0,3532.6,3533.6,78
2017-06-08,09:46:00,3533.4,3533.8,3532.6,3533.4,88
2017-06-08,09:47:00,3532.6,3534.8,3532.4,3534.6,61
2017-06-08,09:48:00,3534.6,3535.6,3532.6,3533.8,128
2017-06-08,09:49:00,3533.4,3534.0,3531.2,3531.4,121
2017-06-08,09:50:00,3531.2,3531.4,3528.6,3529.0,117
2017-06-08,09:51:00,3529.0,3529.4,3528.2,3529.2,67
2017-06-08,09:52:00,3529.2,3530.0,3528.6,3529.0,58
2017-06-08,09:53:00,3529.2,3529.6,3528.2,3529.4,40
2017-06-08,09:54:00,3529.6,3529.6,3527.8,3527.8,45
2017-06-08,09:55:00,3527.8,3529.6,3527.8,3529.2,40
2017-06-08,09:56:00,3529.0,3530.2,3528.2,3529.2,46
2017-06-08,09:57:00,3529.8,3530.6,3529.6,3530.2,30
2017-06-08,09:58:00,3529.8,3530.2,3528.2,3529.4,66
2017-06-08,09:59:00,3529.0,3530.0,3528.4,3530.0,45
2017-06-08,10:00:00,3530.6,3530.6,3529.0,3529.6,40
2017-06-08,10:01:00,3530.0,3530.2,3529.0,3529.6,39
2017-06-08,10:02:00,3528.8,3529.6,3526.4,3527.4,101
2017-06-08,10:03:00,3527.4,3528.0,3526.2,3526.6,62
2017-06-08,10:04:00,3527.4,3527.8,3526.8,3527.8,41
2017-06-08,10:05:00,3527.8,3528.4,3527.4,3528.0,50
2017-06-08,10:06:00,3528.0,3528.6,3527.4,3528.4,43
2017-06-08,10:07:00,3528.4,3528.4,3527.6,3527.8,20
2017-06-08,10:08:00,3528.0,3528.2,3527.2,3527.8,22
2017-06-08,10:09:00,3527.8,3529.8,3527.4,3529.4,52
2017-06-08,10:10:00,3529.4,3530.2,3528.4,3528.6,53
2017-06-08,10:11:00,3528.4,3529.0,3527.4,3528.6,35
2017-06-08,10:12:00,3528.8,3529.8,3527.6,3529.8,45
2017-06-08,10:13:00,3529.2,3529.2,3527.8,3528.2,31
2017-06-08,10:14:00,3528.2,3528.6,3527.0,3527.8,50
2017-06-08,10:15:00,3527.8,3528.4,3527.2,3528.4,51
2017-06-08,10:16:00,3528.4,3528.8,3527.0,3527.4,40
2017-06-08,10:17:00,3527.4,3528.6,3527.0,3527.0,27
2017-06-08,10:18:00,3527.0,3529.0,3526.6,3528.0,38
2017-06-08,10:19:00,3528.6,3529.4,3527.0,3527.4,30
2017-06-08,10:20:00,3527.4,3528.4,3527.2,3528.0,16
2017-06-08,10:21:00,3527.6,3528.4,3526.6,3528.4,30
2017-06-08,10:22:00,3528.6,3529.4,3527.8,3528.6,43
2017-06-08,10:23:00,3528.2,3529.6,3527.6,3528.6,33
2017-06-08,10:24:00,3529.0,3529.4,3528.8,3529.4,37
2017-06-08,10:25:00,3529.6,3531.0,3529.0,3530.2,70
2017-06-08,10:26:00,3530.8,3531.0,3529.8,3531.0,55
2017-06-08,10:27:00,3530.8,3531.6,3530.2,3531.0,69
2017-06-08,10:28:00,3531.4,3531.4,3529.8,3530.4,70
2017-06-08,10:29:00,3530.0,3530.6,3530.0,3530.2,35
2017-06-08,10:30:00,3530.6,3532.8,3530.2,3532.0,62
2017-06-08,10:31:00,3532.0,3532.6,3531.2,3532.0,43
2017-06-08,10:32:00,3531.6,3531.8,3530.2,3530.8,43
2017-06-08,10:33:00,3531.2,3531.2,3530.0,3530.8,46
2017-06-08,10:34:00,3530.0,3530.8,3529.2,3529.2,47
2017-06-08,10:35:00,3529.2,3530.4,3529.0,3529.6,35
2017-06-08,10:36:00,3529.8,3530.4,3529.6,3529.6,18
2017-06-08,10:37:00,3529.8,3530.4,3528.8,3528.8,35
2017-06-08,10:38:00,3529.0,3530.8,3528.8,3530.6,55
2017-06-08,10:39:00,3530.6,3531.4,3529.6,3531.0,45
2017-06-08,10:40:00,3530.4,3531.0,3529.2,3529.8,55
2017-06-08,10:41:00,3529.8,3530.8,3529.4,3529.4,39
2017-06-08,10:42:00,3529.8,3530.4,3528.2,3528.6,97
2017-06-08,10:43:00,3528.4,3530.8,3528.4,3530.2,44
2017-06-08,10:44:00,3530.8,3532.6,3530.0,3532.2,62
2017-06-08,10:45:00,3531.8,3532.4,3530.8,3531.6,31
2017-06-08,10:46:00,3531.6,3535.0,3531.0,3533.0,79
2017-06-08,10:47:00,3533.8,3534.4,3533.0,3533.4,53
2017-06-08,10:48:00,3533.6,3533.6,3532.4,3533.2,32
2017-06-08,10:49:00,3533.4,3533.6,3532.6,3533.6,54
2017-06-08,10:50:00,3533.6,3533.8,3532.2,3533.4,73
2017-06-08,10:51:00,3533.4,3534.0,3532.2,3532.4,64
2017-06-08,10:52:00,3532.6,3534.4,3532.4,3534.4,43
2017-06-08,10:53:00,3534.6,3537.6,3534.0,3536.6,141
2017-06-08,10:54:00,3537.0,3540.4,3536.0,3540.0,147
2017-06-08,10:55:00,3540.4,3540.8,3536.6,3537.2,102
2017-06-08,10:56:00,3537.4,3538.0,3536.4,3536.8,64
2017-06-08,10:57:00,3536.8,3538.2,3535.2,3536.2,73
2017-06-08,10:58:00,3536.0,3538.4,3536.0,3538.0,50
2017-06-08,10:59:00,3537.6,3538.0,3536.4,3537.0,35
2017-06-08,11:00:00,3537.0,3541.0,3536.6,3540.0,77
2017-06-08,11:01:00,3539.2,3540.0,3536.8,3538.0,59
2017-06-08,11:02:00,3539.0,3539.0,3536.8,3538.0,33
2017-06-08,11:03:00,3537.6,3538.2,3537.2,3537.4,16
2017-06-08,11:04:00,3537.4,3538.6,3537.2,3537.6,28
2017-06-08,11:05:00,3537.6,3542.8,3537.6,3542.2,64
2017-06-08,11:06:00,3542.2,3542.6,3539.4,3541.0,66
2017-06-08,11:07:00,3540.8,3541.8,3539.6,3541.8,39
2017-06-08,11:08:00,3541.8,3542.2,3540.2,3541.6,66
2017-06-08,11:09:00,3541.4,3541.6,3540.4,3541.4,28
2017-06-08,11:10:00,3541.6,3544.4,3540.6,3543.2,179
2017-06-08,11:11:00,3542.4,3545.8,3542.4,3545.6,120
2017-06-08,11:12:00,3544.4,3545.0,3542.8,3544.0,51
2017-06-08,11:13:00,3543.8,3544.2,3542.4,3543.4,34
2017-06-08,11:14:00,3543.4,3543.8,3542.4,3542.8,29
2017-06-08,11:15:00,3543.0,3546.0,3542.8,3546.0,52
2017-06-08,11:16:00,3545.8,3546.6,3544.6,3544.8,69
2017-06-08,11:17:00,3545.4,3546.6,3544.8,3545.6,63
2017-06-08,11:18:00,3545.4,3545.6,3542.2,3543.2,85
2017-06-08,11:19:00,3543.2,3544.4,3543.0,3543.0,28
2017-06-08,11:20:00,3542.4,3545.0,3542.4,3545.0,58
2017-06-08,11:21:00,3543.6,3544.0,3543.4,3544.0,27
2017-06-08,11:22:00,3544.2,3545.2,3543.2,3544.8,31
2017-06-08,11:23:00,3544.8,3545.0,3542.0,3543.2,41
2017-06-08,11:24:00,3543.2,3543.4,3542.2,3542.2,44
2017-06-08,11:25:00,3542.6,3545.6,3542.6,3544.8,63
2017-06-08,11:26:00,3545.6,3546.0,3542.2,3542.8,55
2017-06-08,11:27:00,3542.2,3542.2,3540.6,3541.0,74
2017-06-08,11:28:00,3541.0,3542.2,3540.4,3541.8,40
2017-06-08,11:29:00,3542.0,3545.0,3541.8,3545.0,41
2017-06-08,11:30:00,3545.2,3545.2,3542.4,3542.4,52
2017-06-08,13:01:00,3543.0,3543.2,3542.2,3543.0,41
2017-06-08,13:02:00,3542.4,3543.4,3541.4,3541.6,35
2017-06-08,13:03:00,3541.4,3543.2,3541.4,3542.8,31
2017-06-08,13:04:00,3542.8,3543.0,3542.0,3542.6,29
2017-06-08,13:05:00,3542.4,3543.6,3542.4,3543.6,33
2017-06-08,13:06:00,3543.4,3543.4,3540.0,3540.6,76
2017-06-08,13:07:00,3540.4,3541.0,3540.2,3541.0,36
2017-06-08,13:08:00,3540.8,3541.4,3540.6,3541.0,32
2017-06-08,13:09:00,3541.0,3541.6,3540.6,3541.6,27
2017-06-08,13:10:00,3541.6,3541.6,3540.2,3540.2,35
2017-06-08,13:11:00,3540.2,3540.8,3539.0,3540.8,30
2017-06-08,13:12:00,3540.8,3542.8,3540.6,3542.8,53
2017-06-08,13:13:00,3542.8,3543.0,3542.2,3543.0,49
2017-06-08,13:14:00,3543.0,3543.6,3541.2,3541.8,43
2017-06-08,13:15:00,3542.4,3543.8,3542.4,3543.2,16
2017-06-08,13:16:00,3543.0,3544.0,3543.0,3543.4,23
2017-06-08,13:17:00,3543.4,3543.6,3541.2,3542.4,38
2017-06-08,13:18:00,3542.2,3542.8,3541.8,3541.8,27
2017-06-08,13:19:00,3541.6,3542.2,3541.0,3542.2,38
2017-06-08,13:20:00,3542.0,3542.4,3540.2,3540.6,28
2017-06-08,13:21:00,3540.6,3542.4,3540.6,3542.4,45
2017-06-08,13:22:00,3542.0,3542.0,3541.2,3541.2,25
2017-06-08,13:23:00,3541.0,3541.2,3540.0,3540.0,33
2017-06-08,13:24:00,3540.2,3541.6,3540.0,3540.6,38
2017-06-08,13:25:00,3540.8,3541.2,3540.4,3540.6,48
2017-06-08,13:26:00,3541.0,3543.0,3540.8,3542.4,49
2017-06-08,13:27:00,3542.4,3543.4,3542.4,3542.6,41
2017-06-08,13:28:00,3543.2,3543.2,3540.4,3541.4,26
2017-06-08,13:29:00,3541.0,3541.0,3540.2,3540.6,18
2017-06-08,13:30:00,3541.0,3542.0,3541.0,3541.6,40
2017-06-08,13:31:00,3541.0,3543.8,3541.0,3543.0,50
2017-06-08,13:32:00,3543.2,3543.6,3542.8,3543.6,35
2017-06-08,13:33:00,3543.6,3546.6,3543.4,3546.6,58
2017-06-08,13:34:00,3545.8,3546.4,3544.2,3545.2,65
2017-06-08,13:35:00,3545.2,3546.0,3544.8,3545.6,27
2017-06-08,13:36:00,3545.2,3546.6,3545.0,3546.4,33
2017-06-08,13:37:00,3546.4,3547.8,3546.2,3546.6,107
2017-06-08,13:38:00,3546.4,3546.8,3543.4,3544.8,92
2017-06-08,13:39:00,3544.4,3545.4,3544.4,3545.2,35
2017-06-08,13:40:00,3545.0,3545.6,3544.4,3545.6,33
2017-06-08,13:41:00,3545.6,3548.6,3545.2,3548.6,77
2017-06-08,13:42:00,3548.6,3549.2,3547.6,3548.6,90
2017-06-08,13:43:00,3548.4,3548.6,3546.8,3548.0,52
2017-06-08,13:44:00,3547.4,3547.4,3546.8,3546.8,31
2017-06-08,13:45:00,3546.8,3548.0,3546.8,3548.0,36
2017-06-08,13:46:00,3547.8,3547.8,3546.4,3546.4,42
2017-06-08,13:47:00,3546.2,3549.2,3546.2,3549.2,39
2017-06-08,13:48:00,3549.0,3549.0,3547.4,3548.8,37
2017-06-08,13:49:00,3549.0,3549.2,3545.2,3546.0,51
2017-06-08,13:50:00,3546.4,3546.4,3545.2,3546.4,17
2017-06-08,13:51:00,3546.2,3546.4,3543.6,3544.4,63
2017-06-08,13:52:00,3544.4,3544.6,3543.0,3544.0,71
2017-06-08,13:53:00,3544.2,3544.2,3543.0,3543.8,43
2017-06-08,13:54:00,3543.2,3543.8,3543.0,3543.0,32
2017-06-08,13:55:00,3543.0,3546.2,3543.0,3546.0,43
2017-06-08,13:56:00,3546.0,3546.6,3544.6,3544.6,26
2017-06-08,13:57:00,3545.2,3545.2,3542.2,3542.8,74
2017-06-08,13:58:00,3543.4,3545.6,3542.8,3544.4,52
2017-06-08,13:59:00,3544.8,3544.8,3543.6,3543.6,29
2017-06-08,14:00:00,3544.6,3548.8,3544.6,3548.2,55
2017-06-08,14:01:00,3548.2,3548.8,3545.4,3548.2,67
2017-06-08,14:02:00,3548.0,3548.6,3545.2,3548.2,55
2017-06-08,14:03:00,3548.0,3548.2,3546.2,3546.2,26
2017-06-08,14:04:00,3547.4,3548.0,3546.4,3546.4,19
2017-06-08,14:05:00,3546.8,3547.6,3545.6,3545.6,52
2017-06-08,14:06:00,3545.6,3546.4,3543.8,3544.0,37
2017-06-08,14:07:00,3544.0,3546.4,3544.0,3546.2,29
2017-06-08,14:08:00,3546.4,3546.8,3544.8,3545.2,22
2017-06-08,14:09:00,3545.2,3546.2,3544.4,3544.4,39
2017-06-08,14:10:00,3544.6,3546.6,3544.6,3546.6,49
2017-06-08,14:11:00,3546.4,3546.8,3545.4,3546.2,53
2017-06-08,14:12:00,3546.2,3548.2,3546.0,3548.2,56
2017-06-08,14:13:00,3547.4,3548.2,3547.0,3547.0,37
2017-06-08,14:14:00,3547.0,3547.0,3545.6,3545.8,36
2017-06-08,14:15:00,3545.8,3546.2,3545.4,3545.8,34
2017-06-08,14:16:00,3545.4,3546.0,3545.4,3546.0,11
2017-06-08,14:17:00,3545.6,3548.6,3545.6,3548.0,67
2017-06-08,14:18:00,3548.2,3548.8,3547.2,3547.8,45
2017-06-08,14:19:00,3547.6,3548.2,3546.6,3547.2,24
2017-06-08,14:20:00,3547.0,3548.0,3547.0,3547.6,15
2017-06-08,14:21:00,3547.4,3547.8,3546.6,3547.2,34
2017-06-08,14:22:00,3547.2,3548.0,3547.2,3547.4,16
2017-06-08,14:23:00,3547.8,3552.0,3547.2,3551.4,137
2017-06-08,14:24:00,3551.6,3552.6,3550.4,3551.0,102
2017-06-08,14:25:00,3552.0,3554.2,3552.0,3554.2,97
2017-06-08,14:26:00,3554.6,3556.0,3553.8,3554.4,120
2017-06-08,14:27:00,3554.6,3555.8,3554.0,3555.4,44
2017-06-08,14:28:00,3555.2,3556.6,3554.8,3556.6,71
2017-06-08,14:29:00,3556.8,3557.8,3555.4,3556.0,107
2017-06-08,14:30:00,3556.6,3557.2,3554.8,3555.6,63
2017-06-08,14:31:00,3555.0,3555.8,3553.8,3555.2,42
2017-06-08,14:32:00,3555.0,3555.0,3553.2,3554.2,34
2017-06-08,14:33:00,3554.6,3556.8,3553.2,3556.0,49
2017-06-08,14:34:00,3556.2,3556.4,3555.0,3555.2,41
2017-06-08,14:35:00,3555.0,3556.4,3554.2,3556.4,44
2017-06-08,14:36:00,3555.6,3559.6,3555.4,3558.4,125
2017-06-08,14:37:00,3558.6,3563.0,3558.6,3563.0,135
2017-06-08,14:38:00,3563.0,3563.0,3560.0,3561.0,68
2017-06-08,14:39:00,3560.8,3561.8,3560.6,3560.6,64
2017-06-08,14:40:00,3560.4,3560.6,3559.4,3559.6,65
2017-06-08,14:41:00,3560.2,3562.2,3560.2,3560.6,41
2017-06-08,14:42:00,3560.6,3561.8,3559.8,3561.4,43
2017-06-08,14:43:00,3561.4,3565.2,3561.0,3564.2,109
2017-06-08,14:44:00,3565.0,3565.0,3562.0,3562.2,60
2017-06-08,14:45:00,3562.2,3562.8,3561.4,3562.4,41
2017-06-08,14:46:00,3562.4,3562.4,3561.0,3562.0,41
2017-06-08,14:47:00,3562.2,3563.8,3562.0,3563.0,54
2017-06-08,14:48:00,3562.8,3564.0,3562.8,3563.8,50
2017-06-08,14:49:00,3564.0,3564.8,3563.6,3564.0,57
2017-06-08,14:50:00,3564.6,3565.6,3563.4,3564.6,76
2017-06-08,14:51:00,3564.6,3564.6,3561.8,3562.2,83
2017-06-08,14:52:00,3562.2,3562.2,3561.0,3561.2,61
2017-06-08,14:53:00,3561.2,3562.2,3560.8,3561.8,55
2017-06-08,14:54:00,3562.2,3562.2,3561.4,3561.6,53
2017-06-08,14:55:00,3561.4,3561.4,3558.6,3558.6,74
2017-06-08,14:56:00,3559.0,3560.0,3558.0,3559.2,85
2017-06-08,14:57:00,3559.2,3559.8,3558.4,3558.6,62
2017-06-08,14:58:00,3558.6,3559.4,3556.8,3557.2,113
2017-06-08,14:59:00,3557.4,3558.4,3556.6,3558.4,132
2017-06-08,15:00:00,3558.4,3560.0,3557.6,3559.8,129
2017-06-09,09:31:00,3563.0,3563.0,3558.4,3558.4,232
2017-06-09,09:32:00,3558.4,3562.8,3558.4,3560.8,122
2017-06-09,09:33:00,3561.4,3564.8,3560.6,3564.2,124
2017-06-09,09:34:00,3564.0,3566.8,3562.0,3565.0,137
2017-06-09,09:35:00,3565.8,3568.0,3564.6,3567.2,84
2017-06-09,09:36:00,3567.0,3567.2,3565.6,3566.8,101
2017-06-09,09:37:00,3566.8,3572.8,3566.6,3572.2,174
2017-06-09,09:38:00,3571.8,3575.4,3569.8,3573.8,119
2017-06-09,09:39:00,3573.2,3573.8,3571.8,3573.2,67
2017-06-09,09:40:00,3573.8,3573.8,3571.0,3571.2,101
2017-06-09,09:41:00,3570.6,3572.2,3569.0,3569.2,74
2017-06-09,09:42:00,3569.0,3572.8,3569.0,3570.4,91
2017-06-09,09:43:00,3570.4,3571.2,3569.4,3569.6,53
2017-06-09,09:44:00,3569.4,3572.6,3569.4,3571.4,46
2017-06-09,09:45:00,3571.2,3571.4,3570.0,3570.0,62
2017-06-09,09:46:00,3570.0,3571.2,3568.0,3571.0,87
2017-06-09,09:47:00,3571.2,3572.4,3570.4,3570.6,60
2017-06-09,09:48:00,3571.0,3572.6,3569.6,3570.4,69
2017-06-09,09:49:00,3570.4,3576.6,3570.4,3576.0,96
2017-06-09,09:50:00,3576.0,3578.8,3575.6,3577.6,117
2017-06-09,09:51:00,3578.2,3578.6,3575.8,3576.4,111
2017-06-09,09:52:00,3577.0,3577.6,3575.4,3576.2,83
2017-06-09,09:53:00,3576.6,3576.8,3573.4,3576.2,74
2017-06-09,09:54:00,3576.2,3576.6,3574.0,3575.0,47
2017-06-09,09:55:00,3575.0,3580.8,3574.8,3578.4,124
2017-06-09,09:56:00,3578.0,3579.8,3577.0,3578.6,121
2017-06-09,09:57:00,3578.6,3580.8,3578.4,3579.6,81
2017-06-09,09:58:00,3579.0,3579.8,3578.2,3578.2,61
2017-06-09,09:59:00,3578.6,3579.8,3576.8,3577.0,113
2017-06-09,10:00:00,3577.4,3578.0,3576.4,3577.8,66
2017-06-09,10:01:00,3577.8,3578.8,3577.0,3577.4,62
2017-06-09,10:02:00,3577.2,3578.0,3576.4,3576.4,44
2017-06-09,10:03:00,3576.4,3578.4,3574.6,3576.4,92
2017-06-09,10:04:00,3576.0,3577.0,3573.0,3573.4,98
2017-06-09,10:05:00,3573.4,3574.0,3571.6,3572.0,69
2017-06-09,10:06:00,3571.8,3574.0,3571.8,3572.4,62
2017-06-09,10:07:00,3572.4,3573.6,3572.0,3572.8,63
2017-06-09,10:08:00,3572.6,3573.8,3572.4,3573.4,37
2017-06-09,10:09:00,3573.4,3573.6,3571.4,3571.4,41
2017-06-09,10:10:00,3572.0,3574.6,3571.4,3574.2,49
2017-06-09,10:11:00,3573.4,3574.6,3572.4,3574.6,52
2017-06-09,10:12:00,3574.6,3576.4,3574.4,3575.6,67
2017-06-09,10:13:00,3575.6,3575.6,3573.6,3574.4,30
2017-06-09,10:14:00,3574.0,3575.0,3572.6,3574.6,44
2017-06-09,10:15:00,3574.8,3577.8,3574.8,3577.2,60
2017-06-09,10:16:00,3576.2,3577.8,3574.2,3576.6,57
2017-06-09,10:17:00,3576.6,3577.4,3574.0,3574.6,48
2017-06-09,10:18:00,3574.8,3577.4,3573.2,3577.4,55
2017-06-09,10:19:00,3577.6,3580.2,3577.6,3578.4,75
2017-06-09,10:20:00,3578.8,3580.2,3578.6,3579.2,61
2017-06-09,10:21:00,3578.4,3582.0,3578.2,3581.0,142
2017-06-09,10:22:00,3581.0,3584.6,3580.8,3584.6,132
2017-06-09,10:23:00,3584.2,3584.6,3582.0,3583.4,102
2017-06-09,10:24:00,3583.4,3585.4,3583.2,3584.0,94
2017-06-09,10:25:00,3584.0,3585.2,3583.0,3583.8,90
2017-06-09,10:26:00,3584.0,3587.6,3583.0,3587.2,67
2017-06-09,10:27:00,3587.4,3589.0,3585.0,3586.0,123
2017-06-09,10:28:00,3586.0,3586.2,3582.4,3583.0,81
2017-06-09,10:29:00,3583.0,3583.0,3581.2,3581.8,68
2017-06-09,10:30:00,3582.0,3582.2,3580.0,3580.0,69
2017-06-09,10:31:00,3580.0,3581.4,3580.0,3581.0,53
2017-06-09,10:32:00,3581.0,3581.0,3579.6,3579.8,22
2017-06-09,10:33:00,3579.8,3581.0,3579.8,3580.0,23
2017-06-09,10:34:00,3580.0,3580.6,3579.2,3580.2,40
2017-06-09,10:35:00,3580.0,3580.8,3579.4,3579.8,34
2017-06-09,10:36:00,3579.4,3579.6,3578.4,3579.0,59
2017-06-09,10:37:00,3577.8,3577.8,3576.4,3577.2,81
2017-06-09,10:38:00,3577.6,3577.8,3576.0,3576.4,65
2017-06-09,10:39:00,3576.2,3577.8,3576.2,3577.2,54
2017-06-09,10:40:00,3578.8,3578.8,3576.2,3576.6,54
2017-06-09,10:41:00,3576.4,3578.0,3576.2,3577.4,50
2017-06-09,10:42:00,3577.0,3578.4,3577.0,3578.0,30
2017-06-09,10:43:00,3578.2,3580.2,3578.0,3579.4,42
2017-06-09,10:44:00,3580.0,3581.6,3578.4,3581.6,69
2017-06-09,10:45:00,3580.8,3581.4,3578.2,3579.6,54
2017-06-09,10:46:00,3579.8,3581.0,3579.4,3579.8,26
2017-06-09,10:47:00,3579.6,3579.6,3578.4,3579.0,26
2017-06-09,10:48:00,3579.0,3580.4,3579.0,3580.2,37
2017-06-09,10:49:00,3580.4,3581.8,3580.2,3580.2,48
2017-06-09,10:50:00,3578.8,3586.8,3578.6,3586.8,105
2017-06-09,10:51:00,3586.8,3586.8,3583.4,3584.8,55
2017-06-09,10:52:00,3584.8,3586.6,3584.2,3584.2,33
2017-06-09,10:53:00,3584.6,3584.6,3580.4,3581.2,55
2017-06-09,10:54:00,3580.2,3583.0,3580.2,3582.2,49
2017-06-09,10:55:00,3582.4,3582.4,3581.6,3582.0,16
2017-06-09,10:56:00,3582.6,3583.4,3581.0,3583.4,38
2017-06-09,10:57:00,3583.4,3584.0,3582.2,3582.4,31
2017-06-09,10:58:00,3583.4,3584.6,3583.0,3584.0,41
2017-06-09,10:59:00,3583.6,3588.0,3583.4,3587.4,107
2017-06-09,11:00:00,3587.0,3587.2,3584.4,3585.8,58
2017-06-09,11:01:00,3585.8,3589.6,3585.0,3588.8,84
2017-06-09,11:02:00,3588.8,3588.8,3586.6,3588.0,38
2017-06-09,11:03:00,3586.4,3588.0,3585.8,3586.0,36
2017-06-09,11:04:00,3586.0,3587.6,3585.6,3585.6,53
2017-06-09,11:05:00,3585.4,3586.6,3583.6,3583.8,58
2017-06-09,11:06:00,3584.6,3585.6,3583.4,3584.2,31
2017-06-09,11:07:00,3584.4,3587.2,3584.4,3586.0,54
2017-06-09,11:08:00,3586.8,3587.6,3581.0,3583.0,89
2017-06-09,11:09:00,3583.0,3584.8,3581.2,3581.2,44
2017-06-09,11:10:00,3581.0,3582.0,3578.0,3578.0,85
2017-06-09,11:11:00,3578.6,3579.0,3577.6,3578.6,50
2017-06-09,11:12:00,3578.0,3578.0,3572.6,3573.6,173
2017-06-09,11:13:00,3573.0,3575.0,3572.8,3573.8,71
2017-06-09,11:14:00,3573.8,3573.8,3570.2,3570.6,118
2017-06-09,11:15:00,3569.8,3571.8,3569.0,3570.6,137
2017-06-09,11:16:00,3570.6,3574.2,3570.4,3573.2,60
2017-06-09,11:17:00,3573.2,3573.6,3572.6,3572.6,33
2017-06-09,11:18:00,3572.4,3572.4,3570.2,3571.6,61
2017-06-09,11:19:00,3571.0,3571.6,3570.2,3570.8,39
2017-06-09,11:20:00,3570.8,3573.0,3570.0,3572.8,55
2017-06-09,11:21:00,3572.6,3574.0,3572.6,3573.6,28
2017-06-09,11:22:00,3573.6,3573.6,3572.2,3572.6,33
2017-06-09,11:23:00,3573.2,3573.2,3572.4,3572.4,24
2017-06-09,11:24:00,3572.4,3572.4,3570.0,3570.0,43
2017-06-09,11:25:00,3570.0,3572.6,3569.8,3572.2,47
2017-06-09,11:26:00,3572.0,3572.0,3571.4,3572.0,29
2017-06-09,11:27:00,3571.8,3572.4,3571.2,3572.0,31
2017-06-09,11:28:00,3572.4,3572.8,3571.6,3572.8,21
2017-06-09,11:29:00,3573.0,3573.0,3571.0,3571.8,19
2017-06-09,11:30:00,3571.6,3573.2,3571.2,3573.0,45
2017-06-09,13:01:00,3573.2,3573.8,3572.4,3572.6,49
2017-06-09,13:02:00,3572.8,3572.8,3569.2,3569.2,74
2017-06-09,13:03:00,3569.0,3572.2,3569.0,3570.8,43
2017-06-09,13:04:00,3569.8,3571.0,3569.8,3570.8,31
2017-06-09,13:05:00,3570.8,3570.8,3567.6,3568.8,66
2017-06-09,13:06:00,3568.8,3568.8,3566.0,3567.6,48
2017-06-09,13:07:00,3566.4,3569.6,3566.4,3568.2,51
2017-06-09,13:08:00,3568.2,3568.6,3567.0,3567.2,33
2017-06-09,13:09:00,3566.8,3567.4,3565.6,3566.6,55
2017-06-09,13:10:00,3566.8,3569.4,3566.4,3568.2,40
2017-06-09,13:11:00,3567.8,3568.2,3567.0,3567.8,41
2017-06-09,13:12:00,3567.2,3568.0,3566.8,3566.8,26
2017-06-09,13:13:00,3566.8,3568.6,3566.8,3567.8,28
2017-06-09,13:14:00,3567.4,3568.2,3565.6,3567.4,26
2017-06-09,13:15:00,3567.8,3567.8,3566.2,3566.4,32
2017-06-09,13:16:00,3567.0,3567.0,3565.0,3566.8,66
2017-06-09,13:17:00,3567.0,3569.6,3566.4,3569.6,54
2017-06-09,13:18:00,3569.6,3569.6,3567.6,3569.6,42
2017-06-09,13:19:00,3568.8,3569.2,3567.6,3567.6,18
2017-06-09,13:20:00,3568.4,3569.0,3567.6,3568.4,20
2017-06-09,13:21:00,3568.2,3569.6,3568.2,3568.6,23
2017-06-09,13:22:00,3568.4,3568.4,3566.8,3567.0,33
2017-06-09,13:23:00,3567.4,3569.2,3566.8,3568.0,31
2017-06-09,13:24:00,3568.4,3568.4,3566.2,3566.6,48
2017-06-09,13:25:00,3567.2,3570.4,3566.8,3570.4,59
2017-06-09,13:26:00,3570.4,3570.8,3566.4,3567.6,60
2017-06-09,13:27:00,3567.6,3567.6,3565.6,3567.6,54
2017-06-09,13:28:00,3567.4,3567.4,3565.0,3566.4,65
2017-06-09,13:29:00,3565.8,3566.6,3565.2,3565.6,40
2017-06-09,13:30:00,3566.2,3566.2,3563.6,3563.8,60
2017-06-09,13:31:00,3564.0,3565.4,3563.6,3565.2,41
2017-06-09,13:32:00,3565.4,3565.8,3564.6,3564.8,24
2017-06-09,13:33:00,3565.4,3566.2,3564.4,3565.6,29
2017-06-09,13:34:00,3565.6,3566.4,3565.0,3566.0,35
2017-06-09,13:35:00,3565.6,3565.6,3564.2,3564.2,16
2017-06-09,13:36:00,3564.2,3564.8,3562.2,3562.6,56
2017-06-09,13:37:00,3562.8,3564.2,3562.6,3564.2,39
2017-06-09,13:38:00,3564.0,3565.0,3563.6,3565.0,38
2017-06-09,13:39:00,3565.0,3565.2,3564.4,3565.2,14
2017-06-09,13:40:00,3565.0,3565.2,3564.0,3564.6,19
2017-06-09,13:41:00,3564.0,3564.8,3562.8,3563.6,52
2017-06-09,13:42:00,3563.6,3564.2,3563.2,3564.2,23
2017-06-09,13:43:00,3564.2,3565.8,3564.0,3565.2,31
2017-06-09,13:44:00,3565.6,3569.2,3565.6,3569.0,70
2017-06-09,13:45:00,3569.0,3570.0,3567.4,3570.0,69
2017-06-09,13:46:00,3570.6,3570.8,3566.6,3567.4,60
2017-06-09,13:47:00,3567.4,3568.0,3566.2,3567.2,48
2017-06-09,13:48:00,3567.0,3567.6,3566.6,3567.2,17
2017-06-09,13:49:00,3567.2,3568.4,3567.0,3568.4,24
2017-06-09,13:50:00,3568.4,3568.4,3566.0,3566.8,41
2017-06-09,13:51:00,3566.8,3569.2,3566.8,3567.2,64
2017-06-09,13:52:00,3568.2,3568.2,3565.0,3565.4,55
2017-06-09,13:53:00,3565.4,3567.2,3565.2,3567.0,40
2017-06-09,13:54:00,3566.8,3566.8,3565.2,3565.6,17
2017-06-09,13:55:00,3565.6,3565.8,3563.4,3564.0,66
2017-06-09,13:56:00,3564.2,3564.6,3564.0,3564.4,25
2017-06-09,13:57:00,3564.2,3565.8,3563.8,3564.2,26
2017-06-09,13:58:00,3564.6,3565.6,3564.6,3564.8,27
2017-06-09,13:59:00,3565.2,3566.2,3564.6,3565.8,25
2017-06-09,14:00:00,3565.8,3566.8,3565.6,3565.8,31
2017-06-09,14:01:00,3565.8,3567.8,3565.8,3567.8,26
2017-06-09,14:02:00,3568.0,3568.0,3566.2,3566.2,24
2017-06-09,14:03:00,3566.2,3568.4,3566.2,3567.2,33
2017-06-09,14:04:00,3567.6,3570.0,3567.6,3569.2,40
2017-06-09,14:05:00,3570.0,3570.0,3567.8,3568.8,50
2017-06-09,14:06:00,3568.8,3571.6,3568.4,3569.8,64
2017-06-09,14:07:00,3569.8,3570.6,3568.6,3568.8,34
2017-06-09,14:08:00,3569.0,3569.4,3568.8,3568.8,22
2017-06-09,14:09:00,3568.8,3569.0,3568.0,3568.2,23
2017-06-09,14:10:00,3568.4,3568.8,3568.2,3568.8,17
2017-06-09,14:11:00,3568.8,3569.6,3568.4,3568.4,18
2017-06-09,14:12:00,3568.6,3569.4,3568.6,3568.6,16
2017-06-09,14:13:00,3569.2,3569.4,3568.6,3568.6,22
2017-06-09,14:14:00,3567.8,3569.0,3567.8,3568.2,17
2017-06-09,14:15:00,3568.4,3568.8,3567.0,3567.6,23
2017-06-09,14:16:00,3567.8,3567.8,3567.2,3567.8,21
2017-06-09,14:17:00,3567.8,3569.2,3567.4,3568.0,26
2017-06-09,14:18:00,3568.6,3569.6,3568.6,3569.6,5
2017-06-09,14:19:00,3569.6,3569.6,3568.0,3568.4,15
2017-06-09,14:20:00,3568.0,3568.4,3567.8,3568.2,15
2017-06-09,14:21:00,3568.0,3568.4,3567.2,3567.8,25
2017-06-09,14:22:00,3568.2,3569.4,3568.2,3569.4,28
2017-06-09,14:23:00,3569.2,3573.0,3569.0,3571.6,65
2017-06-09,14:24:00,3571.8,3571.8,3569.2,3569.2,32
2017-06-09,14:25:00,3570.0,3571.4,3569.4,3570.6,41
2017-06-09,14:26:00,3570.2,3573.0,3570.2,3573.0,30
2017-06-09,14:27:00,3573.4,3573.6,3572.0,3573.6,34
2017-06-09,14:28:00,3573.0,3575.0,3573.0,3574.2,73
2017-06-09,14:29:00,3574.6,3574.6,3572.0,3573.0,36
2017-06-09,14:30:00,3573.0,3574.6,3572.6,3573.8,43
2017-06-09,14:31:00,3573.8,3573.8,3572.4,3572.6,40
2017-06-09,14:32:00,3572.8,3573.2,3572.2,3572.2,28
2017-06-09,14:33:00,3572.8,3575.0,3572.6,3574.8,71
2017-06-09,14:34:00,3574.8,3576.6,3574.0,3575.4,61
2017-06-09,14:35:00,3575.6,3576.4,3574.6,3575.6,41
2017-06-09,14:36:00,3576.0,3576.4,3575.2,3576.0,44
2017-06-09,14:37:00,3576.0,3576.0,3573.4,3573.4,54
2017-06-09,14:38:00,3573.8,3574.0,3573.2,3573.4,46
2017-06-09,14:39:00,3573.4,3573.8,3573.0,3573.4,35
2017-06-09,14:40:00,3573.6,3573.6,3572.0,3572.8,38
2017-06-09,14:41:00,3572.4,3572.8,3571.4,3572.0,28
2017-06-09,14:42:00,3571.8,3573.0,3571.8,3573.0,25
2017-06-09,14:43:00,3572.8,3573.4,3572.2,3573.0,23
2017-06-09,14:44:00,3573.0,3573.4,3572.4,3572.6,20
2017-06-09,14:45:00,3572.6,3573.4,3572.6,3573.0,20
2017-06-09,14:46:00,3572.8,3574.4,3572.6,3574.4,40
2017-06-09,14:47:00,3574.4,3575.6,3573.8,3575.2,53
2017-06-09,14:48:00,3575.6,3575.6,3574.4,3574.8,49
2017-06-09,14:49:00,3575.0,3577.6,3575.0,3577.0,67
2017-06-09,14:50:00,3577.0,3577.0,3575.4,3575.8,29
2017-06-09,14:51:00,3575.6,3576.8,3575.6,3576.8,33
2017-06-09,14:52:00,3576.6,3576.6,3574.8,3575.6,76
2017-06-09,14:53:00,3575.4,3575.6,3574.8,3575.4,37
2017-06-09,14:54:00,3574.8,3576.0,3574.8,3576.0,70
2017-06-09,14:55:00,3576.0,3576.0,3574.6,3575.0,89
2017-06-09,14:56:00,3574.4,3575.8,3574.4,3575.6,50
2017-06-09,14:57:00,3575.0,3576.6,3574.8,3575.8,53
2017-06-09,14:58:00,3576.0,3577.2,3575.6,3576.4,77
2017-06-09,14:59:00,3576.4,3577.0,3575.8,3576.4,88
2017-06-09,15:00:00,3576.6,3580.0,3576.4,3578.6,142
2017-06-12,09:31:00,3570.8,3573.6,3567.0,3568.8,458
2017-06-12,09:32:00,3568.4,3577.6,3568.2,3576.6,223
2017-06-12,09:33:00,3577.0,3577.2,3574.2,3576.4,233
2017-06-12,09:34:00,3575.4,3576.4,3574.2,3576.2,90
2017-06-12,09:35:00,3576.0,3577.8,3575.0,3577.6,114
2017-06-12,09:36:00,3577.8,3577.8,3574.0,3576.4,102
2017-06-12,09:37:00,3576.4,3585.0,3576.0,3585.0,183
2017-06-12,09:38:00,3584.8,3584.8,3582.0,3584.0,142
2017-06-12,09:39:00,3584.0,3585.0,3582.4,3584.4,82
2017-06-12,09:40:00,3583.6,3583.6,3579.2,3580.0,129
2017-06-12,09:41:00,3580.4,3581.8,3580.4,3580.4,72
2017-06-12,09:42:00,3580.4,3581.4,3578.8,3580.0,55
2017-06-12,09:43:00,3579.6,3581.4,3579.6,3580.2,47
2017-06-12,09:44:00,3580.8,3583.0,3580.4,3582.0,60
2017-06-12,09:45:00,3582.0,3583.4,3579.4,3580.6,74
2017-06-12,09:46:00,3580.2,3581.2,3579.2,3581.2,64
2017-06-12,09:47:00,3581.4,3581.4,3578.2,3579.0,65
2017-06-12,09:48:00,3578.8,3579.0,3575.4,3575.6,113
2017-06-12,09:49:00,3576.2,3577.6,3575.4,3576.6,116
2017-06-12,09:50:00,3576.4,3578.8,3576.4,3578.0,86
2017-06-12,09:51:00,3578.2,3581.6,3577.6,3580.8,62
2017-06-12,09:52:00,3580.8,3583.6,3580.8,3582.8,66
2017-06-12,09:53:00,3582.8,3583.0,3580.8,3583.0,56
2017-06-12,09:54:00,3583.4,3587.4,3583.0,3586.4,92
2017-06-12,09:55:00,3586.4,3586.8,3583.8,3585.6,95
2017-06-12,09:56:00,3585.6,3586.0,3583.4,3585.0,70
2017-06-12,09:57:00,3585.2,3586.2,3583.6,3585.0,53
2017-06-12,09:58:00,3583.6,3586.8,3583.6,3586.0,76
2017-06-12,09:59:00,3586.2,3586.8,3584.4,3586.4,34
2017-06-12,10:00:00,3586.0,3591.8,3585.2,3589.8,150
2017-06-12,10:01:00,3590.0,3593.6,3590.0,3591.0,125
2017-06-12,10:02:00,3591.8,3593.6,3591.6,3593.2,70
2017-06-12,10:03:00,3593.2,3594.6,3591.8,3593.6,95
2017-06-12,10:04:00,3593.8,3594.8,3593.2,3593.4,74
2017-06-12,10:05:00,3593.6,3594.0,3592.2,3593.8,97
2017-06-12,10:06:00,3593.8,3594.4,3592.2,3592.6,76
2017-06-12,10:07:00,3592.8,3597.8,3592.4,3596.2,130
2017-06-12,10:08:00,3596.2,3596.6,3593.6,3596.2,73
2017-06-12,10:09:00,3596.6,3598.0,3596.0,3596.8,71
2017-06-12,10:10:00,3597.0,3597.4,3594.6,3595.8,99
2017-06-12,10:11:00,3595.2,3597.0,3595.2,3596.0,64
2017-06-12,10:12:00,3596.0,3596.6,3594.4,3595.4,73
2017-06-12,10:13:00,3595.6,3596.4,3594.4,3595.0,69
2017-06-12,10:14:00,3595.0,3595.4,3593.8,3593.8,48
2017-06-12,10:15:00,3594.2,3594.4,3593.6,3593.6,64
2017-06-12,10:16:00,3594.8,3594.8,3591.8,3592.0,58
2017-06-12,10:17:00,3591.8,3593.2,3591.8,3593.0,35
2017-06-12,10:18:00,3592.8,3594.0,3592.4,3593.6,33
2017-06-12,10:19:00,3593.0,3593.8,3590.8,3591.2,59
2017-06-12,10:20:00,3591.6,3593.2,3591.0,3592.0,45
2017-06-12,10:21:00,3592.0,3595.8,3592.0,3595.2,74
2017-06-12,10:22:00,3595.6,3596.2,3594.4,3594.6,46
2017-06-12,10:23:00,3595.4,3595.6,3593.6,3594.8,41
2017-06-12,10:24:00,3594.8,3595.0,3592.8,3592.8,37
2017-06-12,10:25:00,3592.8,3593.8,3592.8,3592.8,37
2017-06-12,10:26:00,3592.8,3593.2,3592.0,3593.0,37
2017-06-12,10:27:00,3593.4,3595.0,3593.2,3594.0,48
2017-06-12,10:28:00,3593.2,3594.6,3593.2,3594.2,33
2017-06-12,10:29:00,3594.2,3594.6,3593.2,3593.8,27
2017-06-12,10:30:00,3594.4,3594.4,3593.0,3593.2,38
2017-06-12,10:31:00,3593.4,3594.2,3593.2,3593.6,36
2017-06-12,10:32:00,3594.4,3594.4,3592.8,3593.0,29
2017-06-12,10:33:00,3593.0,3593.0,3588.0,3588.2,130
2017-06-12,10:34:00,3587.4,3589.2,3585.6,3586.0,148
2017-06-12,10:35:00,3586.0,3586.8,3585.6,3585.8,87
2017-06-12,10:36:00,3585.6,3585.6,3582.4,3583.4,144
2017-06-12,10:37:00,3583.0,3583.8,3580.0,3580.8,98
2017-06-12,10:38:00,3580.6,3582.4,3580.6,3581.4,49
2017-06-12,10:39:00,3581.4,3582.6,3579.8,3582.6,42
2017-06-12,10:40:00,3582.4,3584.0,3581.4,3582.6,51
2017-06-12,10:41:00,3582.2,3582.2,3580.8,3581.0,47
2017-06-12,10:42:00,3581.0,3581.4,3579.6,3580.2,86
2017-06-12,10:43:00,3579.8,3582.4,3579.4,3582.4,52
2017-06-12,10:44:00,3582.2,3583.4,3581.4,3581.8,52
2017-06-12,10:45:00,3582.2,3583.2,3580.6,3582.2,43
2017-06-12,10:46:00,3582.0,3582.8,3581.4,3582.0,74
2017-06-12,10:47:00,3582.2,3582.6,3580.8,3581.8,46
2017-06-12,10:48:00,3581.6,3583.0,3580.6,3582.6,83
2017-06-12,10:49:00,3582.4,3584.2,3582.4,3583.2,60
2017-06-12,10:50:00,3582.8,3583.0,3581.2,3582.6,65
2017-06-12,10:51:00,3581.0,3582.2,3580.8,3580.8,54
2017-06-12,10:52:00,3580.6,3580.6,3578.2,3578.6,84
2017-06-12,10:53:00,3578.8,3580.0,3578.6,3578.6,87
2017-06-12,10:54:00,3578.6,3581.8,3578.2,3579.8,112
2017-06-12,10:55:00,3580.2,3580.6,3578.0,3579.4,74
2017-06-12,10:56:00,3579.4,3580.4,3579.2,3579.8,37
2017-06-12,10:57:00,3579.2,3580.8,3578.6,3579.2,37
2017-06-12,10:58:00,3579.4,3581.4,3579.4,3581.4,47
2017-06-12,10:59:00,3581.4,3581.4,3579.4,3580.8,43
2017-06-12,11:00:00,3580.8,3581.0,3578.8,3578.8,60
2017-06-12,11:01:00,3579.8,3579.8,3575.8,3576.6,111
2017-06-12,11:02:00,3576.2,3578.0,3575.0,3576.8,68
2017-06-12,11:03:00,3577.0,3578.6,3576.0,3577.8,47
2017-06-12,11:04:00,3577.4,3579.6,3577.4,3579.6,68
2017-06-12,11:05:00,3579.6,3579.6,3577.8,3578.4,39
2017-06-12,11:06:00,3578.0,3580.6,3577.2,3577.6,97
2017-06-12,11:07:00,3578.6,3579.4,3577.2,3577.4,33
2017-06-12,11:08:00,3578.2,3578.2,3576.2,3576.2,54
2017-06-12,11:09:00,3576.2,3578.4,3576.2,3576.8,37
2017-06-12,11:10:00,3577.2,3578.4,3576.2,3578.4,36
2017-06-12,11:11:00,3578.4,3578.4,3576.2,3577.4,47
2017-06-12,11:12:00,3578.6,3578.6,3575.0,3576.2,46
2017-06-12,11:13:00,3575.6,3578.0,3575.4,3577.8,25
2017-06-12,11:14:00,3577.4,3578.0,3576.6,3576.6,26
2017-06-12,11:15:00,3576.4,3576.8,3575.4,3576.0,74
2017-06-12,11:16:00,3576.0,3576.4,3573.6,3574.2,71
2017-06-12,11:17:00,3573.4,3574.2,3572.2,3572.2,77
2017-06-12,11:18:00,3572.4,3572.8,3570.6,3572.8,82
2017-06-12,11:19:00,3571.4,3574.8,3571.4,3572.8,64
2017-06-12,11:20:00,3572.8,3574.0,3572.6,3572.8,42
2017-06-12,11:21:00,3572.8,3572.8,3571.2,3572.4,48
2017-06-12,11:22:00,3571.2,3571.8,3570.8,3571.2,39
2017-06-12,11:23:00,3571.2,3572.0,3570.0,3572.0,63
2017-06-12,11:24:00,3571.8,3572.4,3569.2,3569.2,46
2017-06-12,11:25:00,3569.6,3571.4,3568.2,3570.8,44
2017-06-12,11:26:00,3570.4,3571.4,3569.4,3570.0,28
2017-06-12,11:27:00,3569.6,3569.8,3568.2,3568.2,14
2017-06-12,11:28:00,3568.2,3569.6,3566.6,3568.2,71
2017-06-12,11:29:00,3568.0,3569.6,3567.4,3568.8,53
2017-06-12,11:30:00,3569.0,3569.0,3566.2,3567.4,68
2017-06-12,13:01:00,3567.4,3567.4,3564.0,3565.2,83
2017-06-12,13:02:00,3565.2,3566.2,3565.2,3566.2,26
2017-06-12,13:03:00,3566.0,3567.4,3566.0,3566.4,22
2017-06-12,13:04:00,3566.6,3566.6,3566.0,3566.2,14
2017-06-12,13:05:00,3565.8,3568.0,3565.4,3567.0,49
2017-06-12,13:06:00,3566.6,3567.8,3566.2,3566.4,25
2017-06-12,13:07:00,3567.4,3567.4,3566.8,3566.8,20
2017-06-12,13:08:00,3567.2,3568.6,3566.6,3567.4,30
2017-06-12,13:09:00,3568.2,3568.6,3567.6,3568.0,20
2017-06-12,13:10:00,3568.2,3568.8,3568.2,3568.6,23
2017-06-12,13:11:00,3568.8,3570.4,3568.8,3570.4,38
2017-06-12,13:12:00,3570.4,3570.4,3568.8,3569.6,45
2017-06-12,13:13:00,3569.8,3570.6,3568.8,3569.4,44
2017-06-12,13:14:00,3569.4,3569.4,3568.6,3569.2,17
2017-06-12,13:15:00,3569.2,3569.2,3567.8,3567.8,11
2017-06-12,13:16:00,3568.4,3568.4,3566.8,3568.2,24
2017-06-12,13:17:00,3568.0,3569.0,3567.8,3568.4,16
2017-06-12,13:18:00,3568.6,3568.6,3567.0,3568.4,17
2017-06-12,13:19:00,3567.8,3568.6,3567.2,3568.4,11
2017-06-12,13:20:00,3568.0,3569.8,3567.6,3569.4,32
2017-06-12,13:21:00,3568.2,3569.0,3566.0,3566.8,48
2017-06-12,13:22:00,3567.6,3568.0,3567.2,3567.8,30
2017-06-12,13:23:00,3567.2,3568.8,3567.0,3568.2,18
2017-06-12,13:24:00,3568.2,3568.4,3567.2,3567.2,25
2017-06-12,13:25:00,3567.0,3570.8,3566.8,3570.8,53
2017-06-12,13:26:00,3570.4,3572.6,3569.2,3572.6,51
2017-06-12,13:27:00,3572.0,3572.6,3570.8,3571.6,36
2017-06-12,13:28:00,3571.0,3571.4,3569.6,3570.2,21
2017-06-12,13:29:00,3570.2,3571.0,3570.0,3570.8,18
2017-06-12,13:30:00,3571.2,3572.0,3571.0,3571.4,32
2017-06-12,13:31:00,3571.6,3572.8,3571.0,3572.0,40
2017-06-12,13:32:00,3572.4,3573.0,3571.2,3572.4,53
2017-06-12,13:33:00,3572.8,3573.0,3571.8,3572.0,45
2017-06-12,13:34:00,3572.0,3572.2,3571.8,3572.0,22
2017-06-12,13:35:00,3572.2,3573.6,3572.0,3572.8,41
2017-06-12,13:36:00,3572.4,3574.8,3572.4,3574.0,35
2017-06-12,13:37:00,3573.6,3574.6,3573.2,3573.6,42
2017-06-12,13:38:00,3573.4,3573.4,3571.4,3571.8,26
2017-06-12,13:39:00,3572.2,3573.8,3572.2,3573.2,22
2017-06-12,13:40:00,3573.6,3574.4,3573.4,3574.4,19
2017-06-12,13:41:00,3573.6,3574.8,3573.4,3574.8,28
2017-06-12,13:42:00,3574.6,3574.8,3572.6,3574.2,36
2017-06-12,13:43:00,3574.2,3574.4,3572.2,3572.2,27
2017-06-12,13:44:00,3572.2,3572.6,3571.8,3571.8,26
2017-06-12,13:45:00,3572.0,3573.6,3572.0,3573.4,30
2017-06-12,13:46:00,3573.4,3573.4,3572.4,3573.0,29
2017-06-12,13:47:00,3573.2,3573.2,3571.8,3572.2,24
2017-06-12,13:48:00,3572.0,3572.4,3571.6,3572.4,24
2017-06-12,13:49:00,3572.4,3572.4,3569.4,3569.4,53
2017-06-12,13:50:00,3570.6,3570.6,3569.4,3570.4,25
2017-06-12,13:51:00,3570.4,3571.0,3570.2,3571.0,27
2017-06-12,13:52:00,3571.0,3571.0,3570.2,3570.4,19
2017-06-12,13:53:00,3570.4,3571.0,3570.0,3570.0,18
2017-06-12,13:54:00,3570.8,3571.0,3570.2,3570.6,8
2017-06-12,13:55:00,3570.4,3570.6,3568.6,3569.0,37
2017-06-12,13:56:00,3569.0,3569.0,3567.0,3567.6,54
2017-06-12,13:57:00,3567.6,3567.6,3566.8,3566.8,40
2017-06-12,13:58:00,3567.0,3567.8,3567.0,3567.6,31
2017-06-12,13:59:00,3567.4,3567.8,3567.0,3567.2,26
2017-06-12,14:00:00,3567.4,3567.8,3566.6,3567.6,53
2017-06-12,14:01:00,3567.6,3569.0,3566.4,3569.0,66
2017-06-12,14:02:00,3568.6,3569.0,3566.0,3567.2,36
2017-06-12,14:03:00,3566.8,3567.0,3565.2,3566.2,30
2017-06-12,14:04:00,3566.2,3566.8,3564.2,3565.2,49
2017-06-12,14:05:00,3565.2,3565.6,3563.0,3563.4,56
2017-06-12,14:06:00,3563.6,3564.0,3562.0,3563.0,113
2017-06-12,14:07:00,3562.8,3564.2,3562.2,3564.0,65
2017-06-12,14:08:00,3564.2,3565.0,3563.4,3565.0,52
2017-06-12,14:09:00,3564.6,3566.2,3564.4,3565.8,67
2017-06-12,14:10:00,3565.8,3565.8,3563.2,3564.6,70
2017-06-12,14:11:00,3565.0,3565.2,3563.8,3564.2,37
2017-06-12,14:12:00,3564.2,3564.6,3563.8,3564.0,24
2017-06-12,14:13:00,3564.6,3564.8,3563.8,3564.4,19
2017-06-12,14:14:00,3564.6,3564.6,3562.8,3562.8,18
2017-06-12,14:15:00,3563.2,3566.6,3563.0,3565.0,49
2017-06-12,14:16:00,3565.6,3565.6,3564.0,3564.0,13
2017-06-12,14:17:00,3564.6,3565.6,3564.6,3565.2,29
2017-06-12,14:18:00,3565.4,3566.8,3564.8,3566.6,33
2017-06-12,14:19:00,3566.8,3567.0,3565.4,3566.4,31
2017-06-12,14:20:00,3566.6,3567.6,3566.2,3567.2,40
2017-06-12,14:21:00,3566.8,3570.0,3566.8,3569.6,80
2017-06-12,14:22:00,3569.6,3570.4,3569.6,3569.8,49
2017-06-12,14:23:00,3570.2,3570.6,3568.2,3568.8,40
2017-06-12,14:24:00,3569.0,3569.0,3568.8,3568.8,6
2017-06-12,14:25:00,3568.6,3568.8,3568.0,3568.0,23
2017-06-12,14:26:00,3568.6,3568.6,3568.0,3568.0,20
2017-06-12,14:27:00,3567.8,3569.6,3567.2,3569.6,38
2017-06-12,14:28:00,3569.8,3569.8,3567.4,3568.4,31
2017-06-12,14:29:00,3568.4,3568.4,3567.8,3567.8,9
2017-06-12,14:30:00,3567.8,3567.8,3567.0,3567.2,33
2017-06-12,14:31:00,3567.0,3567.4,3566.4,3566.6,25
2017-06-12,14:32:00,3567.0,3568.0,3566.6,3567.6,31
2017-06-12,14:33:00,3568.0,3568.0,3566.6,3566.6,17
2017-06-12,14:34:00,3566.2,3568.4,3566.2,3568.2,35
2017-06-12,14:35:00,3568.4,3568.8,3568.0,3568.2,26
2017-06-12,14:36:00,3568.0,3569.0,3567.6,3568.4,43
2017-06-12,14:37:00,3568.2,3568.8,3568.0,3568.8,34
2017-06-12,14:38:00,3568.6,3569.6,3568.0,3569.4,35
2017-06-12,14:39:00,3569.2,3569.2,3568.4,3568.4,36
2017-06-12,14:40:00,3568.4,3568.4,3565.4,3565.4,92
2017-06-12,14:41:00,3565.4,3567.2,3565.4,3566.8,38
2017-06-12,14:42:00,3566.6,3567.6,3566.4,3567.4,49
2017-06-12,14:43:00,3567.2,3567.6,3566.8,3566.8,45
2017-06-12,14:44:00,3567.0,3567.2,3566.4,3567.0,31
2017-06-12,14:45:00,3566.6,3568.8,3566.6,3568.8,58
2017-06-12,14:46:00,3568.0,3568.8,3567.4,3568.6,48
2017-06-12,14:47:00,3568.6,3569.2,3567.8,3569.0,34
2017-06-12,14:48:00,3568.6,3569.2,3566.2,3566.2,60
2017-06-12,14:49:00,3566.4,3567.0,3566.2,3566.6,48
2017-06-12,14:50:00,3566.6,3566.8,3564.4,3565.0,53
2017-06-12,14:51:00,3564.4,3564.6,3563.2,3563.8,84
2017-06-12,14:52:00,3563.2,3564.0,3563.2,3563.2,53
2017-06-12,14:53:00,3563.2,3563.8,3562.0,3563.8,50
2017-06-12,14:54:00,3563.8,3563.8,3562.2,3563.0,49
2017-06-12,14:55:00,3563.0,3565.2,3562.8,3565.2,90
2017-06-12,14:56:00,3565.2,3565.6,3564.4,3565.2,68
2017-06-12,14:57:00,3565.6,3568.0,3565.2,3567.8,89
2017-06-12,14:58:00,3567.8,3568.0,3566.4,3567.2,116
2017-06-12,14:59:00,3567.2,3568.2,3567.2,3567.4,133
2017-06-12,15:00:00,3567.4,3568.2,3567.4,3568.0,126
2017-06-13,09:31:00,3565.0,3567.2,3564.6,3564.8,218
2017-06-13,09:32:00,3564.6,3568.0,3564.6,3567.8,93
2017-06-13,09:33:00,3568.6,3569.2,3567.4,3567.8,110
2017-06-13,09:34:00,3568.4,3568.6,3567.0,3567.0,58
2017-06-13,09:35:00,3567.4,3570.0,3566.8,3568.2,89
2017-06-13,09:36:00,3568.4,3569.6,3567.0,3569.2,97
2017-06-13,09:37:00,3569.4,3570.6,3566.0,3567.0,104
2017-06-13,09:38:00,3566.6,3567.8,3565.0,3565.2,107
2017-06-13,09:39:00,3565.6,3565.6,3564.2,3564.6,80
2017-06-13,09:40:00,3564.6,3566.6,3563.6,3565.8,115
2017-06-13,09:41:00,3566.0,3567.0,3565.4,3566.6,52
2017-06-13,09:42:00,3566.6,3567.2,3561.0,3561.6,158
2017-06-13,09:43:00,3563.0,3563.0,3558.8,3559.2,144
2017-06-13,09:44:00,3560.0,3561.6,3559.4,3560.2,107
2017-06-13,09:45:00,3560.0,3560.6,3558.6,3558.8,87
2017-06-13,09:46:00,3558.6,3558.8,3556.8,3557.8,111
2017-06-13,09:47:00,3558.4,3558.4,3555.6,3556.2,135
2017-06-13,09:48:00,3555.4,3558.2,3554.8,3558.2,135
2017-06-13,09:49:00,3558.2,3559.6,3557.2,3559.6,68
2017-06-13,09:50:00,3559.6,3559.6,3556.4,3557.6,72
2017-06-13,09:51:00,3556.4,3560.8,3556.4,3560.2,95
2017-06-13,09:52:00,3560.2,3560.4,3558.8,3558.8,48
2017-06-13,09:53:00,3558.8,3560.6,3558.8,3560.2,36
2017-06-13,09:54:00,3559.8,3560.0,3557.6,3558.6,42
2017-06-13,09:55:00,3558.6,3559.2,3558.0,3558.8,39
2017-06-13,09:56:00,3558.2,3559.0,3558.0,3559.0,35
2017-06-13,09:57:00,3559.0,3559.0,3556.2,3556.2,79
2017-06-13,09:58:00,3556.0,3557.0,3555.6,3556.0,66
2017-06-13,09:59:00,3556.0,3558.4,3555.6,3558.4,83
2017-06-13,10:00:00,3558.0,3558.6,3556.4,3556.4,70
2017-06-13,10:01:00,3556.4,3557.2,3555.0,3556.4,63
2017-06-13,10:02:00,3556.4,3558.4,3556.0,3558.4,55
2017-06-13,10:03:00,3558.0,3558.8,3556.4,3557.4,65
2017-06-13,10:04:00,3557.2,3558.2,3556.4,3557.0,44
2017-06-13,10:05:00,3557.0,3557.6,3556.4,3556.6,55
2017-06-13,10:06:00,3556.8,3558.6,3556.8,3558.6,52
2017-06-13,10:07:00,3558.6,3559.6,3557.4,3559.2,61
2017-06-13,10:08:00,3559.4,3559.8,3558.8,3559.8,56
2017-06-13,10:09:00,3559.0,3561.4,3558.6,3561.0,113
2017-06-13,10:10:00,3561.4,3561.4,3560.0,3560.8,62
2017-06-13,10:11:00,3560.4,3564.6,3560.4,3563.8,117
2017-06-13,10:12:00,3563.4,3564.0,3562.0,3562.0,81
2017-06-13,10:13:00,3562.6,3564.8,3562.6,3563.6,49
2017-06-13,10:14:00,3563.8,3565.0,3562.8,3565.0,55
2017-06-13,10:15:00,3565.2,3565.8,3563.2,3563.4,106
2017-06-13,10:16:00,3563.6,3564.6,3562.6,3563.4,44
2017-06-13,10:17:00,3563.8,3565.0,3563.6,3565.0,60
2017-06-13,10:18:00,3564.8,3564.8,3562.8,3563.2,47
2017-06-13,10:19:00,3563.4,3563.6,3561.2,3561.2,55
2017-06-13,10:20:00,3561.6,3563.2,3561.6,3563.0,49
2017-06-13,10:21:00,3562.6,3565.0,3562.6,3563.4,65
2017-06-13,10:22:00,3563.4,3564.2,3562.4,3563.0,49
2017-06-13,10:23:00,3563.0,3563.2,3562.8,3563.2,20
2017-06-13,10:24:00,3563.2,3564.0,3562.6,3562.6,31
2017-06-13,10:25:00,3562.6,3565.0,3562.4,3565.0,64
2017-06-13,10:26:00,3565.0,3565.8,3562.4,3562.4,60
2017-06-13,10:27:00,3563.0,3563.2,3560.0,3560.4,88
2017-06-13,10:28:00,3560.4,3561.6,3560.0,3561.0,38
2017-06-13,10:29:00,3561.0,3561.0,3558.2,3559.0,77
2017-06-13,10:30:00,3558.6,3560.6,3558.6,3560.0,28
2017-06-13,10:31:00,3560.4,3563.4,3560.4,3562.8,52
2017-06-13,10:32:00,3562.6,3563.4,3561.8,3562.0,45
2017-06-13,10:33:00,3561.8,3562.6,3561.6,3562.4,36
2017-06-13,10:34:00,3562.2,3564.6,3562.0,3564.2,68
2017-06-13,10:35:00,3564.6,3564.8,3563.0,3563.6,61
2017-06-13,10:36:00,3563.8,3564.4,3562.4,3564.0,33
2017-06-13,10:37:00,3564.0,3566.2,3564.0,3564.0,66
2017-06-13,10:38:00,3564.0,3564.0,3562.6,3562.6,25
2017-06-13,10:39:00,3562.8,3564.6,3562.6,3563.6,23
2017-06-13,10:40:00,3563.6,3564.6,3562.8,3563.6,26
2017-06-13,10:41:00,3563.2,3567.6,3562.8,3566.0,103
2017-06-13,10:42:00,3565.8,3566.6,3564.8,3565.2,39
2017-06-13,10:43:00,3565.8,3566.0,3563.6,3564.6,49
2017-06-13,10:44:00,3564.2,3566.0,3562.6,3566.0,55
2017-06-13,10:45:00,3566.2,3567.2,3565.2,3566.0,62
2017-06-13,10:46:00,3566.2,3566.8,3564.6,3565.6,53
2017-06-13,10:47:00,3566.0,3566.0,3564.8,3564.8,15
2017-06-13,10:48:00,3565.0,3567.2,3565.0,3567.2,36
2017-06-13,10:49:00,3567.4,3568.0,3565.6,3566.0,54
2017-06-13,10:50:00,3566.0,3566.2,3563.0,3565.0,79
2017-06-13,10:51:00,3565.0,3565.0,3563.0,3563.0,29
2017-06-13,10:52:00,3563.0,3564.6,3562.8,3563.0,43
2017-06-13,10:53:00,3563.2,3564.2,3563.0,3564.0,40
2017-06-13,10:54:00,3563.8,3564.4,3563.6,3564.4,16
2017-06-13,10:55:00,3564.6,3565.4,3564.0,3564.0,31
2017-06-13,10:56:00,3564.2,3564.2,3563.0,3563.2,28
2017-06-13,10:57:00,3563.0,3564.2,3562.2,3564.0,40
2017-06-13,10:58:00,3564.0,3564.2,3561.4,3562.0,42
2017-06-13,10:59:00,3561.6,3562.0,3560.4,3562.0,57
2017-06-13,11:00:00,3562.0,3563.6,3561.8,3563.4,29
2017-06-13,11:01:00,3563.2,3563.4,3561.4,3562.8,45
2017-06-13,11:02:00,3562.4,3563.6,3562.2,3562.8,22
2017-06-13,11:03:00,3562.6,3563.6,3562.6,3563.4,26
2017-06-13,11:04:00,3563.4,3565.8,3563.0,3565.6,52
2017-06-13,11:05:00,3566.2,3567.0,3564.6,3566.0,47
2017-06-13,11:06:00,3566.2,3567.4,3565.8,3566.6,25
2017-06-13,11:07:00,3566.6,3567.8,3566.2,3567.6,33
2017-06-13,11:08:00,3567.6,3568.0,3566.6,3566.8,34
2017-06-13,11:09:00,3566.8,3567.6,3566.2,3567.6,31
2017-06-13,11:10:00,3567.2,3568.6,3567.2,3568.2,43
2017-06-13,11:11:00,3568.6,3568.8,3566.4,3567.2,39
2017-06-13,11:12:00,3567.0,3568.2,3567.0,3567.6,36
2017-06-13,11:13:00,3567.6,3568.0,3566.2,3567.4,34
2017-06-13,11:14:00,3566.8,3567.8,3566.8,3567.8,24
2017-06-13,11:15:00,3567.6,3569.0,3567.6,3568.4,60
2017-06-13,11:16:00,3568.0,3568.6,3566.8,3568.0,34
2017-06-13,11:17:00,3568.0,3569.6,3567.4,3568.8,33
2017-06-13,11:18:00,3567.6,3572.2,3567.6,3571.2,106
2017-06-13,11:19:00,3571.6,3577.0,3571.6,3577.0,222
2017-06-13,11:20:00,3576.2,3577.4,3574.0,3575.8,145
2017-06-13,11:21:00,3576.0,3577.4,3575.0,3575.0,86
2017-06-13,11:22:00,3575.6,3577.0,3575.6,3575.6,26
2017-06-13,11:23:00,3576.2,3579.0,3576.0,3578.2,74
2017-06-13,11:24:00,3578.2,3578.2,3576.2,3576.2,42
2017-06-13,11:25:00,3576.4,3579.0,3576.2,3578.2,52
2017-06-13,11:26:00,3578.0,3579.6,3577.2,3578.6,55
2017-06-13,11:27:00,3579.0,3579.6,3578.0,3579.0,45
2017-06-13,11:28:00,3579.0,3582.2,3578.6,3582.0,118
2017-06-13,11:29:00,3582.2,3582.2,3579.8,3580.6,58
2017-06-13,11:30:00,3580.2,3581.8,3580.0,3580.6,45
2017-06-13,13:01:00,3580.8,3581.4,3579.6,3579.6,60
2017-06-13,13:02:00,3579.4,3579.4,3576.8,3576.8,57
2017-06-13,13:03:00,3577.2,3578.8,3577.2,3578.8,30
2017-06-13,13:04:00,3579.0,3579.0,3577.8,3578.4,14
2017-06-13,13:05:00,3577.6,3578.0,3577.4,3577.4,11
2017-06-13,13:06:00,3577.6,3578.0,3577.0,3577.0,51
2017-06-13,13:07:00,3576.6,3577.8,3575.4,3577.2,54
2017-06-13,13:08:00,3577.8,3577.8,3575.6,3576.4,31
2017-06-13,13:09:00,3576.2,3576.4,3575.2,3576.4,32
2017-06-13,13:10:00,3576.4,3576.4,3575.8,3575.8,14
2017-06-13,13:11:00,3575.6,3576.0,3575.0,3576.0,34
2017-06-13,13:12:00,3576.0,3576.4,3575.4,3575.8,20
2017-06-13,13:13:00,3575.8,3576.2,3574.0,3574.2,51
2017-06-13,13:14:00,3574.4,3576.2,3574.2,3575.4,18
2017-06-13,13:15:00,3574.6,3575.8,3574.6,3574.8,29
2017-06-13,13:16:00,3576.2,3576.2,3575.0,3575.4,9
2017-06-13,13:17:00,3575.4,3576.0,3574.2,3574.2,32
2017-06-13,13:18:00,3574.0,3574.4,3573.0,3574.2,52
2017-06-13,13:19:00,3574.0,3574.2,3573.6,3573.8,19
2017-06-13,13:20:00,3573.8,3574.8,3573.0,3574.4,39
2017-06-13,13:21:00,3574.0,3574.2,3573.2,3573.8,21
2017-06-13,13:22:00,3573.6,3574.2,3573.2,3574.0,24
2017-06-13,13:23:00,3574.4,3576.0,3574.2,3575.8,27
2017-06-13,13:24:00,3576.0,3576.2,3574.6,3575.0,32
2017-06-13,13:25:00,3574.8,3574.8,3573.2,3574.2,36
2017-06-13,13:26:00,3574.4,3576.2,3573.8,3575.0,68
2017-06-13,13:27:00,3575.0,3575.0,3571.6,3571.8,71
2017-06-13,13:28:00,3572.8,3573.2,3571.6,3571.8,49
2017-06-13,13:29:00,3571.6,3572.6,3571.2,3572.6,35
2017-06-13,13:30:00,3572.8,3573.4,3571.4,3572.4,42
2017-06-13,13:31:00,3572.4,3573.2,3570.4,3570.4,51
2017-06-13,13:32:00,3570.4,3571.8,3570.2,3571.4,38
2017-06-13,13:33:00,3571.4,3573.0,3570.6,3570.6,56
2017-06-13,13:34:00,3570.4,3573.2,3570.4,3572.0,40
2017-06-13,13:35:00,3571.8,3572.6,3570.6,3571.2,32
2017-06-13,13:36:00,3570.8,3572.0,3570.2,3570.4,49
2017-06-13,13:37:00,3570.4,3571.4,3569.0,3570.6,57
2017-06-13,13:38:00,3571.0,3571.2,3570.2,3570.4,30
2017-06-13,13:39:00,3570.2,3571.2,3570.0,3570.6,20
2017-06-13,13:40:00,3570.0,3571.4,3570.0,3571.2,18
2017-06-13,13:41:00,3571.2,3571.2,3570.8,3571.2,18
2017-06-13,13:42:00,3571.4,3571.8,3571.0,3571.8,23
2017-06-13,13:43:00,3571.6,3571.6,3569.8,3570.8,46
2017-06-13,13:44:00,3569.8,3570.4,3569.0,3570.2,27
2017-06-13,13:45:00,3571.2,3572.6,3570.4,3572.6,37
2017-06-13,13:46:00,3571.2,3573.6,3571.2,3573.4,40
2017-06-13,13:47:00,3573.4,3574.8,3573.2,3574.6,43
2017-06-13,13:48:00,3574.6,3576.2,3574.4,3575.2,66
2017-06-13,13:49:00,3575.6,3575.8,3573.0,3574.4,53
2017-06-13,13:50:00,3574.2,3575.0,3574.0,3574.2,17
2017-06-13,13:51:00,3574.0,3574.2,3573.8,3574.0,17
2017-06-13,13:52:00,3573.6,3574.0,3573.0,3574.0,17
2017-06-13,13:53:00,3574.0,3574.0,3572.0,3572.4,27
2017-06-13,13:54:00,3572.4,3573.6,3571.4,3571.4,59
2017-06-13,13:55:00,3572.4,3572.8,3571.2,3571.2,33
2017-06-13,13:56:00,3571.2,3572.2,3570.6,3571.0,25
2017-06-13,13:57:00,3571.0,3572.8,3571.0,3572.4,20
2017-06-13,13:58:00,3572.0,3573.8,3572.0,3572.8,36
2017-06-13,13:59:00,3573.4,3576.2,3572.6,3575.0,51
2017-06-13,14:00:00,3574.8,3575.8,3573.2,3573.4,58
2017-06-13,14:01:00,3573.6,3575.2,3573.6,3575.2,40
2017-06-13,14:02:00,3574.8,3578.6,3574.8,3575.2,101
2017-06-13,14:03:00,3574.6,3579.0,3574.6,3578.4,87
2017-06-13,14:04:00,3578.4,3579.0,3577.8,3579.0,68
2017-06-13,14:05:00,3579.2,3583.2,3579.2,3582.4,188
2017-06-13,14:06:00,3582.8,3588.0,3582.2,3586.2,157
2017-06-13,14:07:00,3587.0,3587.0,3583.0,3584.0,86
2017-06-13,14:08:00,3584.0,3584.6,3583.0,3583.2,54
2017-06-13,14:09:00,3583.2,3584.6,3583.0,3584.4,41
2017-06-13,14:10:00,3584.6,3587.0,3583.6,3586.0,111
2017-06-13,14:11:00,3586.2,3586.8,3584.8,3585.0,72
2017-06-13,14:12:00,3585.4,3586.0,3584.8,3585.4,49
2017-06-13,14:13:00,3584.8,3585.6,3584.2,3584.2,45
2017-06-13,14:14:00,3584.4,3587.6,3584.2,3586.4,86
2017-06-13,14:15:00,3585.4,3586.8,3583.4,3584.8,66
2017-06-13,14:16:00,3585.4,3586.0,3584.0,3584.0,37
2017-06-13,14:17:00,3583.8,3584.4,3582.8,3582.8,61
2017-06-13,14:18:00,3583.6,3584.2,3582.4,3583.6,85
2017-06-13,14:19:00,3582.6,3585.0,3582.6,3584.4,74
2017-06-13,14:20:00,3584.4,3584.8,3582.4,3583.6,34
2017-06-13,14:21:00,3583.6,3585.0,3583.0,3583.8,63
2017-06-13,14:22:00,3583.6,3584.0,3583.0,3583.0,25
2017-06-13,14:23:00,3582.6,3583.8,3581.2,3582.4,59
2017-06-13,14:24:00,3582.6,3582.6,3580.8,3580.8,40
2017-06-13,14:25:00,3580.8,3581.2,3579.2,3579.2,52
2017-06-13,14:26:00,3579.2,3581.6,3579.2,3580.8,22
2017-06-13,14:27:00,3580.6,3582.2,3580.6,3582.0,26
2017-06-13,14:28:00,3581.8,3582.4,3581.6,3582.0,13
2017-06-13,14:29:00,3582.0,3582.8,3580.8,3581.2,34
2017-06-13,14:30:00,3581.2,3582.2,3581.2,3582.2,26
2017-06-13,14:31:00,3581.8,3583.6,3581.8,3583.2,26
2017-06-13,14:32:00,3583.2,3583.2,3581.0,3581.6,35
2017-06-13,14:33:00,3581.4,3581.4,3581.0,3581.2,21
2017-06-13,14:34:00,3580.8,3582.8,3580.8,3582.0,29
2017-06-13,14:35:00,3582.0,3582.6,3581.4,3581.4,26
2017-06-13,14:36:00,3581.8,3581.8,3580.8,3581.4,20
2017-06-13,14:37:00,3581.4,3582.0,3580.8,3581.2,33
2017-06-13,14:38:00,3581.2,3581.8,3581.0,3581.4,33
2017-06-13,14:39:00,3581.0,3581.8,3580.6,3581.8,38
2017-06-13,14:40:00,3581.8,3581.8,3580.2,3580.2,37
2017-06-13,14:41:00,3580.4,3581.0,3580.0,3580.2,25
2017-06-13,14:42:00,3580.4,3580.4,3578.2,3578.2,51
2017-06-13,14:43:00,3578.2,3579.0,3577.2,3577.6,69
2017-06-13,14:44:00,3577.4,3577.4,3576.0,3576.6,65
2017-06-13,14:45:00,3576.8,3576.8,3574.0,3574.2,88
2017-06-13,14:46:00,3574.2,3574.2,3572.0,3573.6,91
2017-06-13,14:47:00,3573.6,3573.8,3572.4,3573.2,55
2017-06-13,14:48:00,3573.4,3573.6,3571.6,3571.8,77
2017-06-13,14:49:00,3571.8,3573.6,3571.8,3573.6,51
2017-06-13,14:50:00,3573.8,3573.8,3573.0,3573.8,72
2017-06-13,14:51:00,3573.6,3573.6,3572.6,3573.4,52
2017-06-13,14:52:00,3573.4,3573.6,3572.8,3573.4,46
2017-06-13,14:53:00,3573.6,3573.8,3573.0,3573.8,73
2017-06-13,14:54:00,3573.0,3574.2,3573.0,3574.0,66
2017-06-13,14:55:00,3574.4,3574.8,3573.4,3574.6,94
2017-06-13,14:56:00,3575.2,3575.2,3573.2,3573.4,89
2017-06-13,14:57:00,3573.4,3574.0,3573.0,3573.8,80
2017-06-13,14:58:00,3574.0,3576.2,3574.0,3575.8,100
2017-06-13,14:59:00,3575.8,3576.4,3574.6,3575.2,108
2017-06-13,15:00:00,3574.6,3576.4,3574.6,3576.2,105
2017-06-14,09:31:00,3570.0,3571.2,3566.4,3570.2,312
2017-06-14,09:32:00,3570.2,3570.8,3568.6,3570.0,94
2017-06-14,09:33:00,3570.2,3570.2,3565.0,3565.6,159
2017-06-14,09:34:00,3566.0,3568.0,3565.0,3566.4,96
2017-06-14,09:35:00,3566.0,3566.4,3562.4,3563.4,134
2017-06-14,09:36:00,3563.4,3567.4,3563.4,3566.8,174
2017-06-14,09:37:00,3567.0,3567.8,3564.4,3564.4,107
2017-06-14,09:38:00,3565.0,3567.2,3564.4,3567.2,96
2017-06-14,09:39:00,3567.8,3568.8,3567.0,3567.6,97
2017-06-14,09:40:00,3567.4,3568.4,3567.0,3568.0,87
2017-06-14,09:41:00,3567.4,3568.0,3566.8,3567.8,59
2017-06-14,09:42:00,3567.8,3570.2,3567.6,3570.2,78
2017-06-14,09:43:00,3569.6,3570.4,3568.6,3570.0,92
2017-06-14,09:44:00,3568.8,3569.6,3566.0,3566.0,76
2017-06-14,09:45:00,3565.8,3567.0,3565.8,3566.0,43
2017-06-14,09:46:00,3566.0,3567.4,3565.4,3566.0,62
2017-06-14,09:47:00,3565.8,3566.8,3564.8,3566.8,78
2017-06-14,09:48:00,3567.0,3567.4,3565.6,3565.6,63
2017-06-14,09:49:00,3565.4,3567.0,3565.2,3566.8,53
2017-06-14,09:50:00,3567.0,3567.0,3565.6,3565.8,34
2017-06-14,09:51:00,3565.4,3565.6,3563.8,3564.0,64
2017-06-14,09:52:00,3564.0,3565.0,3563.6,3564.6,63
2017-06-14,09:53:00,3564.4,3566.8,3564.4,3566.4,63
2017-06-14,09:54:00,3566.4,3567.0,3565.6,3566.0,68
2017-06-14,09:55:00,3566.0,3566.0,3563.0,3563.8,65
2017-06-14,09:56:00,3563.8,3564.4,3562.8,3563.4,74
2017-06-14,09:57:00,3563.6,3565.2,3563.2,3563.4,36
2017-06-14,09:58:00,3563.2,3564.6,3562.8,3564.4,65
2017-06-14,09:59:00,3564.6,3565.8,3564.2,3565.8,52
2017-06-14,10:00:00,3565.8,3566.0,3564.2,3565.2,52
2017-06-14,10:01:00,3564.6,3565.2,3564.0,3564.4,48
2017-06-14,10:02:00,3564.4,3565.2,3564.0,3564.0,47
2017-06-14,10:03:00,3564.2,3564.6,3563.4,3563.4,26
2017-06-14,10:04:00,3563.4,3563.6,3561.8,3563.6,58
2017-06-14,10:05:00,3563.0,3563.6,3562.6,3563.0,28
2017-06-14,10:06:00,3563.2,3563.4,3561.6,3561.6,52
2017-06-14,10:07:00,3561.4,3562.2,3560.8,3562.0,36
2017-06-14,10:08:00,3562.0,3562.6,3561.0,3561.6,42
2017-06-14,10:09:00,3561.8,3562.2,3561.2,3561.8,21
2017-06-14,10:10:00,3561.8,3562.8,3561.6,3562.2,42
2017-06-14,10:11:00,3562.2,3563.6,3561.4,3562.8,78
2017-06-14,10:12:00,3563.4,3563.8,3562.2,3562.2,38
2017-06-14,10:13:00,3562.4,3562.4,3560.4,3561.0,59
2017-06-14,10:14:00,3560.6,3561.0,3558.2,3558.2,109
2017-06-14,10:15:00,3558.2,3558.2,3556.0,3556.6,122
2017-06-14,10:16:00,3556.6,3556.8,3555.4,3555.6,77
2017-06-14,10:17:00,3555.6,3557.6,3555.6,3556.4,81
2017-06-14,10:18:00,3556.0,3557.0,3555.8,3556.4,40
2017-06-14,10:19:00,3556.2,3556.4,3554.2,3554.6,67
2017-06-14,10:20:00,3554.4,3556.2,3554.0,3555.4,85
2017-06-14,10:21:00,3555.2,3555.2,3551.2,3552.8,117
2017-06-14,10:22:00,3552.6,3554.4,3551.8,3553.4,66
2017-06-14,10:23:00,3553.4,3553.8,3552.0,3553.8,52
2017-06-14,10:24:00,3553.8,3555.2,3552.6,3555.0,71
2017-06-14,10:25:00,3554.2,3555.0,3553.4,3553.8,73
2017-06-14,10:26:00,3554.0,3555.0,3552.8,3555.0,40
2017-06-14,10:27:00,3555.0,3555.2,3554.2,3554.6,27
2017-06-14,10:28:00,3554.8,3554.8,3553.0,3553.2,48
2017-06-14,10:29:00,3553.0,3553.8,3552.0,3552.4,54
2017-06-14,10:30:00,3552.2,3554.8,3552.2,3554.6,51
2017-06-14,10:31:00,3554.4,3556.4,3553.2,3555.8,71
2017-06-14,10:32:00,3554.4,3555.6,3554.0,3554.6,38
2017-06-14,10:33:00,3554.6,3555.0,3554.0,3554.8,30
2017-06-14,10:34:00,3555.4,3555.4,3554.0,3554.4,37
2017-06-14,10:35:00,3554.0,3554.2,3552.8,3553.8,32
2017-06-14,10:36:00,3553.6,3554.4,3553.2,3553.4,58
2017-06-14,10:37:00,3553.8,3555.0,3553.8,3554.6,35
2017-06-14,10:38:00,3554.8,3557.8,3554.0,3557.8,73
2017-06-14,10:39:00,3557.8,3557.8,3556.0,3556.8,48
2017-06-14,10:40:00,3556.8,3559.2,3556.4,3558.2,54
2017-06-14,10:41:00,3558.0,3559.2,3557.6,3558.0,57
2017-06-14,10:42:00,3557.6,3558.8,3557.6,3558.2,41
2017-06-14,10:43:00,3558.6,3558.8,3558.2,3558.4,66
2017-06-14,10:44:00,3558.2,3559.0,3556.6,3557.0,92
2017-06-14,10:45:00,3557.2,3557.8,3556.6,3557.0,45
2017-06-14,10:46:00,3557.0,3557.8,3556.4,3557.4,59
2017-06-14,10:47:00,3557.2,3557.4,3556.8,3557.0,28
2017-06-14,10:48:00,3556.8,3556.8,3556.0,3556.2,49
2017-06-14,10:49:00,3555.6,3556.0,3554.0,3554.0,33
2017-06-14,10:50:00,3554.0,3554.8,3553.0,3553.0,57
2017-06-14,10:51:00,3553.6,3553.6,3545.6,3549.0,230
2017-06-14,10:52:00,3548.8,3550.2,3547.6,3549.6,59
2017-06-14,10:53:00,3549.2,3551.2,3549.2,3551.0,37
2017-06-14,10:54:00,3551.0,3552.4,3550.4,3551.0,37
2017-06-14,10:55:00,3551.0,3551.4,3550.2,3550.8,53
2017-06-14,10:56:00,3551.0,3551.0,3550.0,3550.6,37
2017-06-14,10:57:00,3550.8,3551.4,3549.0,3549.0,41
2017-06-14,10:58:00,3549.0,3550.8,3548.8,3549.8,43
2017-06-14,10:59:00,3549.0,3551.6,3549.0,3550.6,51
2017-06-14,11:00:00,3550.4,3550.8,3549.8,3550.6,40
2017-06-14,11:01:00,3550.6,3551.2,3548.8,3551.2,52
2017-06-14,11:02:00,3551.6,3555.0,3551.0,3554.8,97
2017-06-14,11:03:00,3554.8,3555.4,3553.4,3554.0,58
2017-06-14,11:04:00,3554.0,3554.6,3553.2,3553.2,33
2017-06-14,11:05:00,3553.2,3554.0,3552.8,3554.0,36
2017-06-14,11:06:00,3554.2,3554.6,3553.2,3553.2,21
2017-06-14,11:07:00,3554.0,3554.0,3553.0,3553.8,23
2017-06-14,11:08:00,3553.8,3554.4,3553.0,3554.0,32
2017-06-14,11:09:00,3554.0,3554.0,3552.4,3552.4,19
2017-06-14,11:10:00,3553.4,3553.8,3552.4,3553.8,15
2017-06-14,11:11:00,3553.8,3553.8,3552.4,3553.2,17
2017-06-14,11:12:00,3553.2,3553.4,3552.4,3552.6,17
2017-06-14,11:13:00,3552.6,3552.8,3551.2,3551.2,26
2017-06-14,11:14:00,3550.6,3551.4,3550.2,3551.2,38
2017-06-14,11:15:00,3551.2,3553.6,3551.0,3552.6,24
2017-06-14,11:16:00,3553.6,3555.4,3552.8,3553.6,66
2017-06-14,11:17:00,3553.6,3554.4,3552.2,3552.4,40
2017-06-14,11:18:00,3552.4,3554.4,3552.4,3553.6,49
2017-06-14,11:19:00,3554.0,3554.4,3552.2,3553.6,29
2017-06-14,11:20:00,3552.8,3553.2,3550.4,3551.0,39
2017-06-14,11:21:00,3551.0,3552.2,3550.6,3552.2,21
2017-06-14,11:22:00,3552.6,3552.6,3550.0,3550.0,33
2017-06-14,11:23:00,3549.6,3551.0,3549.4,3551.0,32
2017-06-14,11:24:00,3550.4,3551.8,3550.0,3551.4,24
2017-06-14,11:25:00,3551.6,3551.6,3549.6,3549.8,28
2017-06-14,11:26:00,3550.2,3550.8,3549.2,3549.4,45
2017-06-14,11:27:00,3549.8,3551.0,3549.8,3551.0,37
2017-06-14,11:28:00,3550.6,3550.8,3549.8,3549.8,23
2017-06-14,11:29:00,3549.2,3549.4,3547.4,3547.4,40
2017-06-14,11:30:00,3547.4,3548.0,3546.8,3547.6,38
2017-06-14,13:01:00,3547.0,3547.0,3545.4,3547.0,40
2017-06-14,13:02:00,3547.0,3547.2,3546.2,3546.4,29
2017-06-14,13:03:00,3546.6,3547.2,3546.2,3546.2,25
2017-06-14,13:04:00,3547.4,3547.4,3546.6,3546.6,15
2017-06-14,13:05:00,3547.4,3548.0,3547.0,3547.0,28
2017-06-14,13:06:00,3547.0,3548.0,3547.0,3547.6,22
2017-06-14,13:07:00,3547.6,3548.8,3547.6,3548.8,51
2017-06-14,13:08:00,3548.2,3548.6,3547.0,3547.2,25
2017-06-14,13:09:00,3547.2,3548.4,3547.0,3548.0,21
2017-06-14,13:10:00,3547.8,3547.8,3546.8,3547.6,17
2017-06-14,13:11:00,3547.0,3547.4,3545.2,3545.2,35
2017-06-14,13:12:00,3545.6,3545.6,3543.2,3543.8,53
2017-06-14,13:13:00,3543.8,3543.8,3543.0,3543.4,42
2017-06-14,13:14:00,3543.4,3543.8,3541.6,3542.2,64
2017-06-14,13:15:00,3541.8,3543.0,3541.0,3542.4,64
2017-06-14,13:16:00,3542.8,3544.6,3542.2,3543.8,71
2017-06-14,13:17:00,3544.0,3544.0,3542.2,3543.2,61
2017-06-14,13:18:00,3542.6,3543.4,3541.2,3541.2,62
2017-06-14,13:19:00,3541.0,3542.6,3538.0,3538.0,94
2017-06-14,13:20:00,3538.0,3540.0,3537.8,3538.8,69
2017-06-14,13:21:00,3538.6,3540.0,3538.0,3539.6,71
2017-06-14,13:22:00,3539.6,3542.2,3539.2,3541.6,53
2017-06-14,13:23:00,3541.2,3542.4,3540.4,3542.0,52
2017-06-14,13:24:00,3542.0,3542.4,3540.8,3541.2,32
2017-06-14,13:25:00,3541.2,3542.0,3540.6,3541.0,51
2017-06-14,13:26:00,3540.6,3541.0,3540.2,3540.4,20
2017-06-14,13:27:00,3540.0,3541.4,3539.2,3541.0,46
2017-06-14,13:28:00,3540.4,3540.8,3539.4,3539.4,20
2017-06-14,13:29:00,3539.4,3540.6,3539.2,3540.6,17
2017-06-14,13:30:00,3540.0,3542.6,3539.8,3542.0,39
2017-06-14,13:31:00,3542.4,3543.8,3541.0,3543.8,44
2017-06-14,13:32:00,3542.6,3543.2,3542.0,3542.6,28
2017-06-14,13:33:00,3542.6,3543.2,3542.2,3543.2,31
2017-06-14,13:34:00,3542.8,3543.4,3542.6,3543.4,39
2017-06-14,13:35:00,3543.2,3545.0,3543.0,3544.6,46
2017-06-14,13:36:00,3544.8,3544.8,3541.6,3542.2,59
2017-06-14,13:37:00,3542.4,3543.0,3542.0,3543.0,38
2017-06-14,13:38:00,3542.6,3543.2,3542.2,3542.6,37
2017-06-14,13:39:00,3542.4,3542.4,3540.8,3540.8,57
2017-06-14,13:40:00,3540.8,3541.0,3539.6,3539.6,50
2017-06-14,13:41:00,3539.4,3540.6,3538.4,3538.8,65
2017-06-14,13:42:00,3538.8,3540.2,3538.8,3540.2,28
2017-06-14,13:43:00,3540.2,3540.4,3538.8,3539.0,36
2017-06-14,13:44:00,3538.8,3539.6,3538.0,3539.0,32
2017-06-14,13:45:00,3539.0,3539.0,3537.2,3537.8,40
2017-06-14,13:46:00,3537.8,3538.8,3536.6,3538.0,48
2017-06-14,13:47:00,3537.8,3538.4,3537.0,3538.0,23
2017-06-14,13:48:00,3537.6,3537.8,3535.8,3536.0,30
2017-06-14,13:49:00,3535.8,3536.6,3535.4,3535.4,49
2017-06-14,13:50:00,3535.4,3536.2,3534.2,3534.4,67
2017-06-14,13:51:00,3534.6,3538.0,3534.2,3535.6,66
2017-06-14,13:52:00,3535.6,3535.6,3532.8,3533.0,86
2017-06-14,13:53:00,3533.0,3537.8,3533.0,3537.4,74
2017-06-14,13:54:00,3537.6,3537.8,3535.8,3535.8,29
2017-06-14,13:55:00,3536.6,3537.4,3535.8,3537.4,37
2017-06-14,13:56:00,3537.8,3537.8,3536.6,3536.8,32
2017-06-14,13:57:00,3537.0,3537.6,3536.8,3537.4,10
2017-06-14,13:58:00,3537.0,3537.4,3534.2,3535.0,50
2017-06-14,13:59:00,3534.8,3535.4,3534.0,3534.8,25
2017-06-14,14:00:00,3535.2,3536.8,3534.2,3534.8,51
2017-06-14,14:01:00,3534.8,3535.0,3533.2,3533.8,75
2017-06-14,14:02:00,3533.8,3534.0,3532.0,3532.4,63
2017-06-14,14:03:00,3533.0,3534.2,3530.8,3531.8,89
2017-06-14,14:04:00,3531.4,3532.0,3530.0,3530.2,91
2017-06-14,14:05:00,3531.2,3534.6,3530.2,3534.6,67
2017-06-14,14:06:00,3534.2,3535.6,3533.4,3533.8,100
2017-06-14,14:07:00,3533.6,3534.0,3532.2,3533.2,43
2017-06-14,14:08:00,3532.4,3534.2,3532.4,3533.8,38
2017-06-14,14:09:00,3533.8,3536.0,3532.2,3536.0,62
2017-06-14,14:10:00,3536.4,3536.4,3534.2,3535.4,29
2017-06-14,14:11:00,3535.4,3535.4,3534.2,3534.8,33
2017-06-14,14:12:00,3535.0,3535.0,3533.6,3533.6,34
2017-06-14,14:13:00,3533.2,3535.6,3533.2,3535.2,32
2017-06-14,14:14:00,3534.4,3535.2,3534.0,3534.2,39
2017-06-14,14:15:00,3534.2,3535.0,3534.0,3534.6,22
2017-06-14,14:16:00,3534.4,3534.4,3532.2,3534.0,45
2017-06-14,14:17:00,3533.6,3534.2,3532.8,3534.0,31
2017-06-14,14:18:00,3534.0,3534.4,3533.0,3533.8,21
2017-06-14,14:19:00,3533.0,3533.8,3531.4,3531.4,32
2017-06-14,14:20:00,3532.8,3533.6,3531.8,3532.8,33
2017-06-14,14:21:00,3531.8,3536.4,3531.2,3535.6,62
2017-06-14,14:22:00,3536.2,3539.6,3535.6,3539.2,103
2017-06-14,14:23:00,3538.2,3539.0,3537.0,3537.0,54
2017-06-14,14:24:00,3538.0,3539.0,3537.0,3539.0,43
2017-06-14,14:25:00,3538.8,3539.2,3536.8,3538.2,45
2017-06-14,14:26:00,3538.0,3538.8,3538.0,3538.2,37
2017-06-14,14:27:00,3538.2,3539.0,3538.2,3539.0,30
2017-06-14,14:28:00,3539.2,3540.0,3538.4,3538.6,71
2017-06-14,14:29:00,3538.6,3539.8,3538.6,3539.8,42
2017-06-14,14:30:00,3539.8,3540.8,3539.0,3539.0,59
2017-06-14,14:31:00,3539.0,3539.6,3537.6,3537.6,64
2017-06-14,14:32:00,3537.4,3538.4,3536.8,3537.4,23
2017-06-14,14:33:00,3537.2,3538.2,3535.6,3537.0,45
2017-06-14,14:34:00,3537.2,3537.2,3535.6,3536.8,31
2017-06-14,14:35:00,3536.8,3537.4,3535.8,3535.8,36
2017-06-14,14:36:00,3535.8,3537.4,3535.8,3537.0,21
2017-06-14,14:37:00,3536.8,3537.0,3535.4,3536.0,38
2017-06-14,14:38:00,3535.2,3536.0,3533.0,3533.4,40
2017-06-14,14:39:00,3533.4,3535.2,3532.2,3534.0,56
2017-06-14,14:40:00,3533.8,3535.0,3533.0,3533.2,40
2017-06-14,14:41:00,3533.2,3533.4,3531.2,3531.2,62
2017-06-14,14:42:00,3531.4,3531.6,3528.8,3531.6,95
2017-06-14,14:43:00,3530.6,3533.0,3530.4,3532.4,61
2017-06-14,14:44:00,3532.0,3532.4,3530.8,3531.4,50
2017-06-14,14:45:00,3531.4,3531.6,3529.8,3530.0,61
2017-06-14,14:46:00,3530.0,3533.8,3530.0,3533.2,85
2017-06-14,14:47:00,3533.4,3534.0,3532.4,3533.0,52
2017-06-14,14:48:00,3534.0,3535.2,3533.0,3534.8,39
2017-06-14,14:49:00,3535.0,3538.0,3534.6,3538.0,62
2017-06-14,14:50:00,3538.0,3539.4,3535.0,3537.0,55
2017-06-14,14:51:00,3537.2,3538.6,3536.6,3538.2,89
2017-06-14,14:52:00,3538.6,3540.0,3537.8,3538.2,72
2017-06-14,14:53:00,3539.8,3539.8,3537.6,3537.8,47
2017-06-14,14:54:00,3538.8,3539.4,3537.8,3538.0,63
2017-06-14,14:55:00,3537.8,3538.8,3536.6,3538.0,50
2017-06-14,14:56:00,3538.0,3539.8,3538.0,3538.4,77
2017-06-14,14:57:00,3537.8,3538.6,3535.2,3535.2,70
2017-06-14,14:58:00,3536.0,3537.0,3534.6,3536.0,80
2017-06-14,14:59:00,3535.6,3536.6,3534.4,3534.8,105
2017-06-14,15:00:00,3534.4,3536.0,3531.2,3532.0,79
2017-06-15,09:31:00,3501.8,3512.6,3500.2,3511.6,192
2017-06-15,09:32:00,3511.8,3511.8,3509.0,3510.4,97
2017-06-15,09:33:00,3511.0,3513.8,3509.0,3513.8,56
2017-06-15,09:34:00,3513.8,3515.2,3512.6,3513.4,82
2017-06-15,09:35:00,3513.0,3513.0,3510.6,3512.2,48
2017-06-15,09:36:00,3512.2,3514.8,3512.2,3514.6,85
2017-06-15,09:37:00,3515.0,3516.0,3512.6,3513.0,85
2017-06-15,09:38:00,3513.0,3515.8,3512.8,3514.0,61
2017-06-15,09:39:00,3514.0,3515.6,3513.0,3515.4,62
2017-06-15,09:40:00,3514.6,3520.0,3514.2,3519.4,75
2017-06-15,09:41:00,3519.0,3522.8,3519.0,3520.2,192
2017-06-15,09:42:00,3520.2,3521.0,3519.0,3519.4,82
2017-06-15,09:43:00,3519.4,3519.8,3517.8,3517.8,64
2017-06-15,09:44:00,3517.8,3518.0,3514.4,3515.8,78
2017-06-15,09:45:00,3515.6,3516.2,3515.0,3515.8,49
2017-06-15,09:46:00,3516.2,3516.4,3512.0,3512.4,80
2017-06-15,09:47:00,3511.8,3512.2,3510.4,3511.2,93
2017-06-15,09:48:00,3510.6,3511.0,3506.6,3506.6,83
2017-06-15,09:49:00,3507.2,3507.8,3505.8,3506.8,103
2017-06-15,09:50:00,3506.4,3507.8,3505.2,3507.8,75
2017-06-15,09:51:00,3507.8,3507.8,3503.4,3503.4,104
2017-06-15,09:52:00,3502.2,3504.4,3501.8,3504.0,89
2017-06-15,09:53:00,3503.8,3505.0,3503.0,3503.0,75
2017-06-15,09:54:00,3502.8,3503.6,3501.2,3503.4,76
2017-06-15,09:55:00,3503.0,3504.0,3501.2,3501.2,56
2017-06-15,09:56:00,3501.2,3501.4,3497.2,3498.4,99
2017-06-15,09:57:00,3497.8,3499.8,3497.4,3499.8,72
2017-06-15,09:58:00,3499.0,3499.2,3494.4,3494.4,118
2017-06-15,09:59:00,3495.0,3497.6,3494.4,3497.2,66
2017-06-15,10:00:00,3497.2,3499.6,3497.2,3499.6,45
2017-06-15,10:01:00,3498.2,3499.6,3497.0,3499.0,58
2017-06-15,10:02:00,3499.0,3499.6,3498.0,3499.0,34
2017-06-15,10:03:00,3499.0,3499.8,3498.4,3499.0,32
2017-06-15,10:04:00,3498.0,3499.0,3497.4,3498.0,38
2017-06-15,10:05:00,3498.0,3498.6,3496.0,3497.0,42
2017-06-15,10:06:00,3496.8,3497.2,3494.4,3495.8,65
2017-06-15,10:07:00,3495.2,3498.4,3494.6,3497.4,61
2017-06-15,10:08:00,3497.4,3497.8,3496.6,3496.8,33
2017-06-15,10:09:00,3496.8,3497.6,3495.0,3495.8,54
2017-06-15,10:10:00,3495.8,3496.0,3494.0,3494.4,56
2017-06-15,10:11:00,3494.0,3496.0,3493.6,3496.0,97
2017-06-15,10:12:00,3495.6,3497.0,3495.4,3495.6,63
2017-06-15,10:13:00,3495.8,3495.8,3493.0,3493.8,56
2017-06-15,10:14:00,3494.0,3494.2,3491.8,3492.4,56
2017-06-15,10:15:00,3492.4,3492.8,3489.0,3489.8,72
2017-06-15,10:16:00,3489.8,3489.8,3485.6,3486.2,106
2017-06-15,10:17:00,3486.0,3489.6,3486.0,3489.0,62
2017-06-15,10:18:00,3488.8,3488.8,3485.6,3486.8,61
2017-06-15,10:19:00,3487.2,3489.6,3486.4,3489.2,74
2017-06-15,10:20:00,3489.4,3489.4,3487.6,3488.2,63
2017-06-15,10:21:00,3488.0,3489.2,3487.0,3489.0,62
2017-06-15,10:22:00,3488.4,3490.6,3488.4,3489.2,40
2017-06-15,10:23:00,3489.6,3490.4,3488.6,3489.0,28
2017-06-15,10:24:00,3489.4,3490.0,3489.0,3489.8,18
2017-06-15,10:25:00,3489.0,3490.0,3489.0,3489.8,17
2017-06-15,10:26:00,3490.2,3491.4,3489.6,3491.4,49
2017-06-15,10:27:00,3491.2,3492.0,3490.2,3490.2,59
2017-06-15,10:28:00,3490.0,3492.0,3490.0,3491.6,36
2017-06-15,10:29:00,3491.6,3493.0,3491.4,3492.0,38
2017-06-15,10:30:00,3492.2,3493.0,3491.6,3492.0,38
2017-06-15,10:31:00,3491.4,3493.2,3491.4,3493.0,41
2017-06-15,10:32:00,3493.2,3495.2,3492.6,3493.6,45
2017-06-15,10:33:00,3492.8,3493.4,3492.0,3492.8,30
2017-06-15,10:34:00,3493.4,3494.6,3493.0,3494.2,24
2017-06-15,10:35:00,3494.2,3496.0,3493.6,3496.0,55
2017-06-15,10:36:00,3496.8,3499.6,3496.8,3498.6,89
2017-06-15,10:37:00,3499.8,3501.0,3498.8,3500.0,76
2017-06-15,10:38:00,3500.2,3500.8,3498.6,3499.6,50
2017-06-15,10:39:00,3499.6,3500.0,3498.8,3499.8,38
2017-06-15,10:40:00,3500.0,3500.4,3499.2,3500.4,45
2017-06-15,10:41:00,3500.6,3502.8,3500.2,3502.8,82
2017-06-15,10:42:00,3502.8,3506.2,3502.4,3505.6,103
2017-06-15,10:43:00,3508.0,3508.0,3505.4,3505.8,79
2017-06-15,10:44:00,3506.0,3506.6,3505.0,3506.0,50
2017-06-15,10:45:00,3506.0,3506.0,3503.4,3503.4,32
2017-06-15,10:46:00,3503.8,3505.6,3503.8,3505.2,45
2017-06-15,10:47:00,3504.4,3506.6,3504.4,3506.2,52
2017-06-15,10:48:00,3505.8,3506.0,3504.2,3504.2,50
2017-06-15,10:49:00,3505.0,3505.8,3504.6,3505.2,50
2017-06-15,10:50:00,3505.2,3505.4,3504.2,3505.4,41
2017-06-15,10:51:00,3505.4,3506.0,3504.4,3504.4,52
2017-06-15,10:52:00,3505.2,3505.2,3503.0,3503.2,44
2017-06-15,10:53:00,3503.6,3505.2,3503.6,3505.2,40
2017-06-15,10:54:00,3505.4,3508.2,3504.8,3507.6,38
2017-06-15,10:55:00,3507.2,3508.2,3506.4,3506.6,61
2017-06-15,10:56:00,3506.6,3507.2,3504.4,3505.8,62
2017-06-15,10:57:00,3506.0,3506.8,3505.2,3505.8,40
2017-06-15,10:58:00,3506.8,3507.4,3505.8,3506.8,41
2017-06-15,10:59:00,3506.6,3507.0,3505.0,3505.4,40
2017-06-15,11:00:00,3505.4,3506.0,3504.0,3506.0,29
2017-06-15,11:01:00,3506.2,3507.2,3505.8,3505.8,34
2017-06-15,11:02:00,3505.8,3506.6,3505.6,3506.4,24
2017-06-15,11:03:00,3506.4,3506.4,3505.2,3506.2,14
2017-06-15,11:04:00,3506.0,3506.0,3504.4,3505.2,17
2017-06-15,11:05:00,3505.0,3506.0,3504.6,3505.2,19
2017-06-15,11:06:00,3504.6,3505.8,3504.6,3504.8,29
2017-06-15,11:07:00,3505.0,3506.0,3503.2,3503.2,36
2017-06-15,11:08:00,3503.4,3503.4,3501.0,3501.0,44
2017-06-15,11:09:00,3501.4,3502.0,3501.2,3501.8,16
2017-06-15,11:10:00,3501.8,3501.8,3499.4,3499.4,35
2017-06-15,11:11:00,3500.0,3500.8,3499.6,3500.6,24
2017-06-15,11:12:00,3500.4,3501.0,3499.0,3500.4,46
2017-06-15,11:13:00,3499.8,3500.2,3499.6,3499.8,18
2017-06-15,11:14:00,3500.0,3500.4,3499.2,3499.2,30
2017-06-15,11:15:00,3500.4,3501.8,3500.2,3500.8,33
2017-06-15,11:16:00,3500.8,3502.0,3500.6,3502.0,25
2017-06-15,11:17:00,3502.0,3502.4,3500.0,3500.0,30
2017-06-15,11:18:00,3500.6,3500.8,3500.0,3500.4,22
2017-06-15,11:19:00,3500.0,3500.2,3498.6,3499.4,49
2017-06-15,11:20:00,3499.4,3499.8,3498.4,3498.4,39
2017-06-15,11:21:00,3498.4,3499.0,3494.4,3494.4,49
2017-06-15,11:22:00,3495.0,3495.8,3494.4,3494.6,53
2017-06-15,11:23:00,3494.8,3494.8,3492.6,3492.8,57
2017-06-15,11:24:00,3494.0,3494.8,3493.6,3494.4,43
2017-06-15,11:25:00,3494.8,3497.4,3494.0,3497.4,55
2017-06-15,11:26:00,3497.4,3497.4,3494.8,3495.0,15
2017-06-15,11:27:00,3494.8,3495.0,3494.0,3494.0,21
2017-06-15,11:28:00,3493.8,3495.0,3493.8,3494.0,25
2017-06-15,11:29:00,3494.8,3495.2,3494.2,3495.2,14
2017-06-15,11:30:00,3495.0,3495.2,3494.4,3495.2,16
2017-06-15,13:01:00,3495.0,3496.6,3494.8,3495.2,29
2017-06-15,13:02:00,3495.2,3496.0,3495.2,3495.6,13
2017-06-15,13:03:00,3495.6,3497.0,3495.6,3496.2,12
2017-06-15,13:04:00,3496.0,3497.0,3495.6,3496.6,47
2017-06-15,13:05:00,3496.2,3497.0,3496.0,3496.2,22
2017-06-15,13:06:00,3496.2,3496.6,3495.8,3496.0,23
2017-06-15,13:07:00,3495.8,3495.8,3495.2,3495.4,12
2017-06-15,13:08:00,3495.8,3499.6,3495.6,3499.6,36
2017-06-15,13:09:00,3500.8,3502.0,3499.0,3502.0,44
2017-06-15,13:10:00,3502.0,3502.4,3500.8,3501.4,53
2017-06-15,13:11:00,3501.2,3502.2,3501.2,3501.2,24
2017-06-15,13:12:00,3501.2,3503.0,3501.2,3503.0,33
2017-06-15,13:13:00,3503.0,3503.0,3501.4,3502.0,27
2017-06-15,13:14:00,3501.6,3502.2,3501.4,3501.8,22
2017-06-15,13:15:00,3502.0,3502.4,3501.4,3502.0,30
2017-06-15,13:16:00,3502.0,3502.0,3500.2,3500.4,30
2017-06-15,13:17:00,3500.8,3500.8,3499.6,3499.6,25
2017-06-15,13:18:00,3499.6,3499.8,3499.0,3499.4,21
2017-06-15,13:19:00,3499.2,3499.8,3498.2,3499.2,35
2017-06-15,13:20:00,3499.2,3499.4,3499.0,3499.0,12
2017-06-15,13:21:00,3498.8,3499.8,3498.2,3499.2,16
2017-06-15,13:22:00,3499.8,3499.8,3498.4,3498.8,16
2017-06-15,13:23:00,3499.4,3500.2,3499.2,3500.2,18
2017-06-15,13:24:00,3501.4,3502.0,3500.6,3502.0,27
2017-06-15,13:25:00,3501.4,3502.8,3501.2,3502.2,35
2017-06-15,13:26:00,3502.8,3503.2,3502.0,3503.2,42
2017-06-15,13:27:00,3503.2,3504.6,3502.4,3504.6,41
2017-06-15,13:28:00,3504.6,3504.8,3503.0,3504.4,55
2017-06-15,13:29:00,3504.2,3504.2,3503.2,3504.0,15
2017-06-15,13:30:00,3503.4,3505.0,3503.4,3505.0,63
2017-06-15,13:31:00,3504.8,3508.0,3504.6,3507.6,152
2017-06-15,13:32:00,3506.6,3507.4,3505.8,3506.4,70
2017-06-15,13:33:00,3507.0,3507.0,3506.2,3506.4,41
2017-06-15,13:34:00,3506.2,3507.8,3506.2,3507.8,39
2017-06-15,13:35:00,3507.4,3508.0,3506.0,3506.0,83
2017-06-15,13:36:00,3506.2,3507.0,3505.2,3505.6,48
2017-06-15,13:37:00,3506.0,3506.0,3504.6,3505.0,41
2017-06-15,13:38:00,3504.8,3505.2,3504.8,3505.0,19
2017-06-15,13:39:00,3504.8,3505.8,3504.8,3505.8,27
2017-06-15,13:40:00,3506.0,3506.4,3504.4,3504.4,49
2017-06-15,13:41:00,3505.0,3505.8,3504.4,3504.6,32
2017-06-15,13:42:00,3505.8,3505.8,3504.2,3504.4,29
2017-06-15,13:43:00,3504.4,3504.8,3504.2,3504.4,21
2017-06-15,13:44:00,3504.4,3504.4,3502.0,3502.0,60
2017-06-15,13:45:00,3502.6,3502.6,3500.4,3500.4,42
2017-06-15,13:46:00,3500.4,3501.6,3500.2,3501.4,40
2017-06-15,13:47:00,3501.2,3501.6,3500.4,3500.4,55
2017-06-15,13:48:00,3500.4,3501.6,3500.4,3501.6,48
2017-06-15,13:49:00,3501.8,3503.6,3501.4,3503.6,41
2017-06-15,13:50:00,3503.8,3504.0,3502.2,3502.2,41
2017-06-15,13:51:00,3503.2,3503.2,3500.6,3501.8,38
2017-06-15,13:52:00,3501.4,3502.8,3500.8,3502.8,41
2017-06-15,13:53:00,3503.0,3505.8,3502.6,3505.8,40
2017-06-15,13:54:00,3506.0,3507.4,3505.4,3505.4,69
2017-06-15,13:55:00,3506.4,3507.4,3505.4,3506.8,31
2017-06-15,13:56:00,3507.0,3507.4,3506.6,3506.6,26
2017-06-15,13:57:00,3507.0,3507.2,3505.2,3505.2,36
2017-06-15,13:58:00,3505.8,3506.0,3504.2,3505.6,31
2017-06-15,13:59:00,3505.6,3505.6,3503.4,3503.8,33
2017-06-15,14:00:00,3503.4,3503.4,3502.0,3502.6,25
2017-06-15,14:01:00,3502.4,3503.2,3502.0,3502.8,29
2017-06-15,14:02:00,3503.8,3503.8,3501.6,3501.6,33
2017-06-15,14:03:00,3501.8,3501.8,3501.2,3501.6,22
2017-06-15,14:04:00,3501.4,3502.0,3501.4,3502.0,16
2017-06-15,14:05:00,3502.0,3502.0,3501.2,3502.0,24
2017-06-15,14:06:00,3502.0,3502.2,3501.4,3502.2,20
2017-06-15,14:07:00,3502.2,3502.4,3501.6,3502.0,19
2017-06-15,14:08:00,3502.0,3502.2,3501.0,3501.0,29
2017-06-15,14:09:00,3502.0,3503.6,3501.2,3503.0,44
2017-06-15,14:10:00,3503.0,3503.0,3500.6,3502.6,66
2017-06-15,14:11:00,3502.2,3504.8,3502.2,3504.8,41
2017-06-15,14:12:00,3505.0,3505.8,3504.6,3505.2,31
2017-06-15,14:13:00,3505.2,3508.2,3505.2,3507.2,57
2017-06-15,14:14:00,3507.4,3508.8,3506.6,3507.0,56
2017-06-15,14:15:00,3506.8,3507.6,3506.6,3507.0,28
2017-06-15,14:16:00,3507.4,3507.6,3505.6,3506.4,44
2017-06-15,14:17:00,3506.0,3507.0,3505.6,3505.8,44
2017-06-15,14:18:00,3505.8,3506.8,3505.2,3505.4,45
2017-06-15,14:19:00,3505.4,3505.4,3503.8,3504.6,53
2017-06-15,14:20:00,3504.4,3505.0,3503.2,3503.6,36
2017-06-15,14:21:00,3503.6,3505.0,3502.6,3502.6,58
2017-06-15,14:22:00,3503.0,3503.2,3502.2,3502.2,31
2017-06-15,14:23:00,3502.2,3503.2,3502.0,3502.4,40
2017-06-15,14:24:00,3502.6,3503.0,3502.0,3502.8,28
2017-06-15,14:25:00,3502.0,3502.6,3500.0,3500.0,66
2017-06-15,14:26:00,3500.2,3501.6,3499.4,3501.0,37
2017-06-15,14:27:00,3501.0,3502.8,3501.0,3501.8,33
2017-06-15,14:28:00,3502.0,3503.0,3501.2,3502.6,49
2017-06-15,14:29:00,3501.6,3502.4,3501.0,3501.8,38
2017-06-15,14:30:00,3501.8,3502.2,3500.0,3501.0,61
2017-06-15,14:31:00,3501.2,3501.2,3498.2,3499.0,49
2017-06-15,14:32:00,3499.0,3500.4,3498.0,3499.0,55
2017-06-15,14:33:00,3499.2,3499.2,3496.8,3496.8,57
2017-06-15,14:34:00,3497.2,3498.8,3496.4,3498.2,47
2017-06-15,14:35:00,3497.8,3498.0,3496.8,3497.6,54
2017-06-15,14:36:00,3497.0,3500.0,3496.4,3499.0,70
2017-06-15,14:37:00,3498.6,3500.2,3498.6,3499.2,60
2017-06-15,14:38:00,3500.0,3501.4,3499.4,3501.0,45
2017-06-15,14:39:00,3500.8,3501.2,3500.2,3500.4,55
2017-06-15,14:40:00,3500.4,3500.6,3498.4,3498.4,57
2017-06-15,14:41:00,3498.4,3500.0,3497.4,3498.8,60
2017-06-15,14:42:00,3499.2,3499.6,3498.4,3499.2,50
2017-06-15,14:43:00,3498.6,3499.4,3497.2,3498.4,58
2017-06-15,14:44:00,3497.2,3499.0,3496.4,3498.0,41
2017-06-15,14:45:00,3498.2,3501.2,3498.2,3501.2,66
2017-06-15,14:46:00,3500.8,3501.8,3499.4,3499.8,73
2017-06-15,14:47:00,3499.8,3500.2,3499.0,3499.8,80
2017-06-15,14:48:00,3500.4,3502.6,3499.8,3501.6,99
2017-06-15,14:49:00,3501.6,3502.4,3500.4,3502.0,75
2017-06-15,14:50:00,3502.2,3503.0,3501.6,3502.8,80
2017-06-15,14:51:00,3502.8,3503.6,3501.8,3502.0,66
2017-06-15,14:52:00,3502.0,3503.4,3501.6,3502.0,61
2017-06-15,14:53:00,3502.0,3503.0,3501.6,3502.0,79
2017-06-15,14:54:00,3501.8,3502.6,3501.8,3502.2,75
2017-06-15,14:55:00,3502.6,3502.8,3502.0,3502.2,68
2017-06-15,14:56:00,3502.4,3503.2,3502.2,3503.0,77
2017-06-15,14:57:00,3503.0,3503.6,3502.6,3502.8,77
2017-06-15,14:58:00,3503.2,3504.0,3502.8,3503.6,85
2017-06-15,14:59:00,3503.6,3504.0,3502.8,3503.2,109
2017-06-15,15:00:00,3503.6,3504.8,3503.0,3504.8,93
2017-06-16,09:31:00,3508.8,3513.2,3506.6,3508.6,239
2017-06-16,09:32:00,3508.4,3510.8,3507.6,3510.0,191
2017-06-16,09:33:00,3510.4,3510.4,3508.0,3509.4,77
2017-06-16,09:34:00,3509.0,3511.8,3509.0,3511.6,113
2017-06-16,09:35:00,3512.0,3513.2,3510.8,3513.0,102
2017-06-16,09:36:00,3513.4,3513.6,3508.0,3508.0,105
2017-06-16,09:37:00,3508.6,3511.6,3508.6,3510.0,74
2017-06-16,09:38:00,3510.0,3515.6,3510.0,3515.4,171
2017-06-16,09:39:00,3514.6,3516.6,3514.2,3516.0,152
2017-06-16,09:40:00,3516.8,3516.8,3512.8,3514.6,161
2017-06-16,09:41:00,3515.4,3517.6,3515.0,3515.8,142
2017-06-16,09:42:00,3515.8,3516.6,3514.8,3515.8,77
2017-06-16,09:43:00,3515.4,3516.0,3515.0,3515.0,60
2017-06-16,09:44:00,3515.2,3517.4,3515.0,3517.4,71
2017-06-16,09:45:00,3517.0,3518.0,3516.4,3517.0,88
2017-06-16,09:46:00,3517.2,3518.2,3516.8,3518.2,76
2017-06-16,09:47:00,3517.8,3518.4,3517.2,3518.4,70
2017-06-16,09:48:00,3518.0,3518.8,3516.4,3516.6,79
2017-06-16,09:49:00,3517.0,3517.0,3515.0,3516.0,78
2017-06-16,09:50:00,3515.6,3516.6,3515.4,3516.0,37
2017-06-16,09:51:00,3516.0,3516.6,3515.4,3515.4,62
2017-06-16,09:52:00,3515.4,3515.4,3511.8,3514.4,97
2017-06-16,09:53:00,3513.8,3515.2,3513.6,3514.0,57
2017-06-16,09:54:00,3514.0,3514.6,3512.8,3513.4,45
2017-06-16,09:55:00,3514.0,3514.6,3512.2,3512.2,72
2017-06-16,09:56:00,3512.2,3512.2,3510.0,3510.4,86
2017-06-16,09:57:00,3510.4,3510.8,3509.4,3510.0,66
2017-06-16,09:58:00,3509.8,3509.8,3508.8,3509.6,54
2017-06-16,09:59:00,3509.6,3511.8,3508.6,3510.8,81
2017-06-16,10:00:00,3511.0,3511.0,3509.6,3510.0,65
2017-06-16,10:01:00,3510.0,3510.0,3508.8,3508.8,41
2017-06-16,10:02:00,3508.6,3509.4,3507.6,3507.8,56
2017-06-16,10:03:00,3508.2,3511.2,3507.8,3511.2,61
2017-06-16,10:04:00,3511.2,3512.0,3510.4,3510.6,82
2017-06-16,10:05:00,3510.6,3511.0,3508.2,3508.6,59
2017-06-16,10:06:00,3508.4,3508.4,3505.6,3505.6,87
2017-06-16,10:07:00,3505.8,3506.0,3503.8,3505.4,113
2017-06-16,10:08:00,3505.4,3507.4,3505.0,3507.4,68
2017-06-16,10:09:00,3507.6,3507.8,3506.0,3507.0,81
2017-06-16,10:10:00,3507.0,3509.0,3506.0,3508.6,77
2017-06-16,10:11:00,3508.0,3508.0,3506.2,3507.4,48
2017-06-16,10:12:00,3506.6,3507.6,3506.6,3507.2,26
2017-06-16,10:13:00,3507.2,3508.4,3506.4,3508.4,39
2017-06-16,10:14:00,3507.6,3508.6,3507.0,3507.6,48
2017-06-16,10:15:00,3507.8,3507.8,3506.6,3507.6,36
2017-06-16,10:16:00,3507.8,3509.8,3507.0,3509.6,55
2017-06-16,10:17:00,3510.0,3510.6,3508.8,3510.4,51
2017-06-16,10:18:00,3510.4,3510.6,3509.0,3509.6,68
2017-06-16,10:19:00,3509.2,3510.0,3508.6,3509.6,35
2017-06-16,10:20:00,3509.6,3510.0,3508.8,3508.8,33
2017-06-16,10:21:00,3508.6,3508.8,3507.4,3507.8,44
2017-06-16,10:22:00,3507.8,3508.2,3507.4,3507.4,26
2017-06-16,10:23:00,3507.4,3507.6,3506.2,3506.4,29
2017-06-16,10:24:00,3506.6,3508.8,3506.4,3507.4,45
2017-06-16,10:25:00,3507.4,3507.8,3507.0,3507.8,26
2017-06-16,10:26:00,3507.6,3507.8,3506.0,3507.2,36
2017-06-16,10:27:00,3507.6,3508.0,3507.0,3507.6,29
2017-06-16,10:28:00,3507.4,3507.4,3505.4,3506.0,33
2017-06-16,10:29:00,3506.0,3506.4,3505.2,3505.2,31
2017-06-16,10:30:00,3505.0,3505.8,3504.8,3505.8,31
2017-06-16,10:31:00,3505.6,3507.2,3505.2,3506.8,40
2017-06-16,10:32:00,3507.0,3507.0,3506.0,3506.2,29
2017-06-16,10:33:00,3506.2,3506.4,3505.2,3505.6,21
2017-06-16,10:34:00,3505.6,3509.8,3504.8,3509.6,57
2017-06-16,10:35:00,3509.8,3510.4,3508.8,3510.4,55
2017-06-16,10:36:00,3510.2,3510.2,3509.2,3509.6,31
2017-06-16,10:37:00,3509.8,3510.4,3509.4,3510.2,33
2017-06-16,10:38:00,3510.2,3511.8,3510.2,3511.6,52
2017-06-16,10:39:00,3511.8,3512.0,3510.2,3510.8,30
2017-06-16,10:40:00,3510.8,3512.0,3510.4,3510.6,40
2017-06-16,10:41:00,3510.6,3511.0,3509.4,3511.0,34
2017-06-16,10:42:00,3510.0,3511.0,3509.6,3510.2,35
2017-06-16,10:43:00,3511.0,3511.4,3510.0,3510.0,23
2017-06-16,10:44:00,3510.0,3511.0,3510.0,3510.2,30
2017-06-16,10:45:00,3510.2,3510.2,3506.6,3507.0,61
2017-06-16,10:46:00,3507.0,3509.0,3506.4,3507.6,40
2017-06-16,10:47:00,3507.8,3509.6,3507.8,3509.2,33
2017-06-16,10:48:00,3509.6,3509.8,3507.8,3508.8,23
2017-06-16,10:49:00,3508.8,3510.6,3508.8,3510.2,31
2017-06-16,10:50:00,3510.2,3510.4,3507.6,3509.2,27
2017-06-16,10:51:00,3509.2,3509.8,3508.6,3508.6,25
2017-06-16,10:52:00,3508.6,3509.8,3508.6,3509.6,19
2017-06-16,10:53:00,3509.6,3511.4,3509.6,3511.4,35
2017-06-16,10:54:00,3511.4,3512.2,3510.8,3511.8,53
2017-06-16,10:55:00,3512.0,3512.0,3510.8,3511.2,50
2017-06-16,10:56:00,3511.2,3511.8,3510.6,3510.6,44
2017-06-16,10:57:00,3510.6,3511.8,3509.8,3509.8,62
2017-06-16,10:58:00,3510.0,3510.0,3509.0,3509.2,48
2017-06-16,10:59:00,3509.0,3509.6,3508.6,3509.6,22
2017-06-16,11:00:00,3509.4,3509.6,3507.4,3507.6,41
2017-06-16,11:01:00,3507.6,3508.4,3507.0,3507.0,41
2017-06-16,11:02:00,3507.0,3507.0,3505.6,3505.6,52
2017-06-16,11:03:00,3506.4,3509.4,3505.8,3508.6,57
2017-06-16,11:04:00,3508.6,3508.8,3507.4,3508.0,28
2017-06-16,11:05:00,3507.6,3508.0,3506.2,3506.8,42
2017-06-16,11:06:00,3506.4,3508.4,3506.4,3507.8,24
2017-06-16,11:07:00,3508.0,3509.0,3507.6,3508.0,22
2017-06-16,11:08:00,3507.8,3508.6,3507.6,3508.2,16
2017-06-16,11:09:00,3508.8,3509.2,3508.0,3508.4,23
2017-06-16,11:10:00,3508.0,3508.8,3508.0,3508.6,15
2017-06-16,11:11:00,3508.6,3509.4,3508.4,3509.0,16
2017-06-16,11:12:00,3508.8,3509.2,3508.0,3508.8,30
2017-06-16,11:13:00,3508.8,3511.6,3507.8,3510.2,51
2017-06-16,11:14:00,3511.2,3511.2,3509.4,3510.2,30
2017-06-16,11:15:00,3510.2,3510.8,3508.6,3508.6,28
2017-06-16,11:16:00,3509.2,3509.6,3508.4,3508.4,29
2017-06-16,11:17:00,3509.0,3509.0,3507.2,3507.8,27
2017-06-16,11:18:00,3508.2,3508.8,3507.6,3508.8,23
2017-06-16,11:19:00,3508.8,3508.8,3506.4,3507.2,34
2017-06-16,11:20:00,3506.6,3507.0,3505.6,3506.2,34
2017-06-16,11:21:00,3505.8,3507.2,3505.2,3507.2,43
2017-06-16,11:22:00,3507.4,3507.6,3506.0,3506.8,31
2017-06-16,11:23:00,3507.0,3507.8,3506.8,3506.8,25
2017-06-16,11:24:00,3507.0,3507.4,3506.6,3506.8,13
2017-06-16,11:25:00,3507.0,3507.0,3506.2,3506.2,12
2017-06-16,11:26:00,3505.8,3506.4,3505.2,3506.0,28
2017-06-16,11:27:00,3505.6,3506.2,3504.6,3504.6,37
2017-06-16,11:28:00,3504.6,3504.6,3503.0,3503.6,67
2017-06-16,11:29:00,3503.6,3504.6,3503.4,3503.8,43
2017-06-16,11:30:00,3503.6,3504.0,3502.2,3502.6,64
2017-06-16,13:01:00,3502.2,3502.6,3501.4,3501.6,46
2017-06-16,13:02:00,3501.6,3502.8,3501.4,3502.4,28
2017-06-16,13:03:00,3501.8,3502.4,3501.6,3502.0,21
2017-06-16,13:04:00,3501.6,3501.6,3500.4,3500.8,39
2017-06-16,13:05:00,3501.0,3502.8,3500.6,3501.2,47
2017-06-16,13:06:00,3501.0,3501.4,3498.6,3499.4,72
2017-06-16,13:07:00,3499.4,3500.2,3498.6,3499.8,41
2017-06-16,13:08:00,3499.6,3501.0,3499.4,3500.2,36
2017-06-16,13:09:00,3501.0,3502.0,3500.2,3500.8,30
2017-06-16,13:10:00,3501.0,3502.6,3500.6,3501.2,27
2017-06-16,13:11:00,3500.6,3500.8,3499.4,3500.4,32
2017-06-16,13:12:00,3500.8,3501.0,3500.2,3500.6,30
2017-06-16,13:13:00,3500.8,3501.0,3499.8,3499.8,28
2017-06-16,13:14:00,3500.0,3500.6,3499.0,3499.0,47
2017-06-16,13:15:00,3499.4,3500.0,3498.0,3498.2,64
2017-06-16,13:16:00,3497.8,3497.8,3496.0,3496.6,77
2017-06-16,13:17:00,3496.8,3497.4,3496.4,3497.0,47
2017-06-16,13:18:00,3496.8,3498.0,3496.6,3497.6,33
2017-06-16,13:19:00,3496.6,3497.6,3496.2,3496.2,36
2017-06-16,13:20:00,3496.8,3497.8,3496.4,3497.4,27
2017-06-16,13:21:00,3497.8,3497.8,3495.6,3495.6,38
2017-06-16,13:22:00,3496.2,3497.2,3495.6,3496.8,26
2017-06-16,13:23:00,3496.6,3496.8,3495.0,3496.8,47
2017-06-16,13:24:00,3497.0,3497.8,3497.0,3497.2,39
2017-06-16,13:25:00,3497.2,3497.8,3497.0,3497.8,22
2017-06-16,13:26:00,3497.4,3497.6,3496.2,3496.2,34
2017-06-16,13:27:00,3496.2,3498.6,3496.2,3498.6,50
2017-06-16,13:28:00,3498.2,3498.2,3495.2,3495.8,54
2017-06-16,13:29:00,3495.8,3496.6,3495.8,3496.4,34
2017-06-16,13:30:00,3495.8,3497.0,3495.8,3496.6,37
2017-06-16,13:31:00,3496.0,3497.0,3495.8,3496.2,61
2017-06-16,13:32:00,3496.0,3497.6,3496.0,3496.8,45
2017-06-16,13:33:00,3496.6,3498.6,3496.4,3498.6,54
2017-06-16,13:34:00,3498.4,3498.6,3497.6,3498.0,32
2017-06-16,13:35:00,3497.8,3498.0,3497.0,3497.8,28
2017-06-16,13:36:00,3498.0,3499.0,3497.8,3499.0,63
2017-06-16,13:37:00,3498.6,3499.0,3497.6,3498.0,57
2017-06-16,13:38:00,3497.2,3498.4,3497.2,3498.4,39
2017-06-16,13:39:00,3498.4,3498.6,3497.4,3497.8,28
2017-06-16,13:40:00,3497.8,3498.4,3497.8,3498.4,21
2017-06-16,13:41:00,3498.6,3498.8,3497.4,3498.0,32
2017-06-16,13:42:00,3498.0,3498.6,3497.2,3498.2,49
2017-06-16,13:43:00,3498.6,3498.8,3497.4,3498.0,39
2017-06-16,13:44:00,3497.6,3498.2,3496.6,3497.2,36
2017-06-16,13:45:00,3497.0,3497.6,3496.2,3496.8,36
2017-06-16,13:46:00,3496.8,3497.2,3496.0,3497.0,31
2017-06-16,13:47:00,3496.8,3496.8,3495.6,3496.8,21
2017-06-16,13:48:00,3496.4,3496.8,3495.6,3496.0,29
2017-06-16,13:49:00,3495.8,3496.6,3495.8,3496.4,40
2017-06-16,13:50:00,3496.4,3497.6,3496.2,3496.6,19
2017-06-16,13:51:00,3496.6,3497.6,3496.4,3497.6,17
2017-06-16,13:52:00,3497.2,3497.4,3497.0,3497.4,14
2017-06-16,13:53:00,3496.8,3497.0,3496.4,3496.4,27
2017-06-16,13:54:00,3496.2,3496.2,3494.0,3494.6,65
2017-06-16,13:55:00,3493.8,3495.8,3493.8,3495.4,56
2017-06-16,13:56:00,3495.2,3495.8,3494.8,3495.2,20
2017-06-16,13:57:00,3495.4,3495.8,3495.0,3495.0,41
2017-06-16,13:58:00,3495.2,3498.0,3495.2,3496.6,70
2017-06-16,13:59:00,3496.8,3497.4,3496.4,3497.0,22
2017-06-16,14:00:00,3497.0,3497.6,3496.2,3497.6,51
2017-06-16,14:01:00,3498.0,3498.4,3497.4,3497.8,39
2017-06-16,14:02:00,3497.8,3498.8,3497.4,3497.8,34
2017-06-16,14:03:00,3497.6,3498.2,3497.0,3497.0,37
2017-06-16,14:04:00,3496.6,3497.8,3496.4,3497.2,16
2017-06-16,14:05:00,3497.8,3498.4,3497.8,3498.0,19
2017-06-16,14:06:00,3497.8,3498.0,3497.6,3497.6,21
2017-06-16,14:07:00,3497.2,3498.0,3496.8,3498.0,58
2017-06-16,14:08:00,3498.0,3498.0,3497.2,3497.8,28
2017-06-16,14:09:00,3497.8,3499.6,3497.8,3499.4,50
2017-06-16,14:10:00,3499.4,3499.6,3498.4,3498.4,55
2017-06-16,14:11:00,3498.8,3499.4,3498.0,3499.4,47
2017-06-16,14:12:00,3499.4,3499.4,3498.4,3498.4,34
2017-06-16,14:13:00,3498.6,3499.2,3498.6,3499.0,24
2017-06-16,14:14:00,3499.2,3499.4,3498.8,3499.2,26
2017-06-16,14:15:00,3498.6,3499.2,3498.0,3498.6,43
2017-06-16,14:16:00,3498.6,3499.0,3497.8,3498.6,41
2017-06-16,14:17:00,3498.0,3498.6,3497.8,3498.2,30
2017-06-16,14:18:00,3498.2,3499.0,3498.2,3498.4,28
2017-06-16,14:19:00,3498.6,3499.2,3498.2,3498.4,48
2017-06-16,14:20:00,3498.6,3499.2,3498.0,3499.2,28
2017-06-16,14:21:00,3499.2,3499.4,3498.4,3498.4,37
2017-06-16,14:22:00,3498.4,3499.8,3498.4,3499.4,74
2017-06-16,14:23:00,3499.2,3499.8,3499.2,3499.8,83
2017-06-16,14:24:00,3499.6,3499.8,3498.6,3498.6,63
2017-06-16,14:25:00,3498.6,3499.4,3498.6,3499.2,50
2017-06-16,14:26:00,3499.4,3500.0,3499.0,3500.0,54
2017-06-16,14:27:00,3500.0,3500.0,3499.0,3499.2,53
2017-06-16,14:28:00,3499.2,3499.8,3499.0,3499.4,55
2017-06-16,14:29:00,3499.6,3499.6,3498.4,3498.6,61
2017-06-16,14:30:00,3498.6,3498.6,3497.6,3498.0,88
2017-06-16,14:31:00,3498.0,3498.6,3497.8,3498.2,51
2017-06-16,14:32:00,3498.6,3498.6,3498.2,3498.4,31
2017-06-16,14:33:00,3498.4,3498.4,3497.6,3497.6,43
2017-06-16,14:34:00,3497.4,3497.6,3496.2,3496.2,61
2017-06-16,14:35:00,3496.4,3497.0,3496.0,3496.6,46
2017-06-16,14:36:00,3496.8,3496.8,3496.0,3496.0,57
2017-06-16,14:37:00,3496.2,3496.8,3496.0,3496.8,46
2017-06-16,14:38:00,3496.8,3497.0,3495.0,3495.0,73
2017-06-16,14:39:00,3495.2,3496.6,3495.0,3495.6,37
2017-06-16,14:40:00,3495.6,3496.0,3494.6,3494.6,55
2017-06-16,14:41:00,3494.8,3495.0,3493.0,3493.8,79
2017-06-16,14:42:00,3493.8,3494.6,3493.4,3494.2,55
2017-06-16,14:43:00,3494.2,3494.4,3493.6,3494.2,35
2017-06-16,14:44:00,3494.0,3494.2,3492.2,3492.4,47
2017-06-16,14:45:00,3492.2,3492.2,3490.4,3492.2,129
2017-06-16,14:46:00,3492.4,3493.6,3491.2,3492.2,79
2017-06-16,14:47:00,3492.4,3492.4,3491.2,3491.6,49
2017-06-16,14:48:00,3491.2,3491.8,3490.0,3490.2,96
2017-06-16,14:49:00,3490.6,3491.4,3489.6,3491.2,75
2017-06-16,14:50:00,3491.2,3491.2,3490.0,3490.0,56
2017-06-16,14:51:00,3490.0,3490.6,3489.2,3489.8,81
2017-06-16,14:52:00,3490.0,3490.2,3488.4,3488.6,84
2017-06-16,14:53:00,3488.8,3488.8,3487.0,3488.0,88
2017-06-16,14:54:00,3488.2,3489.0,3486.2,3486.4,89
2017-06-16,14:55:00,3486.2,3488.8,3484.6,3488.0,127
2017-06-16,14:56:00,3488.8,3489.8,3488.0,3489.4,119
2017-06-16,14:57:00,3489.4,3490.0,3487.4,3487.6,119
2017-06-16,14:58:00,3487.6,3488.8,3487.4,3488.2,98
2017-06-16,14:59:00,3487.8,3488.4,3487.0,3487.6,122
2017-06-16,15:00:00,3488.4,3488.4,3487.4,3488.0,145
2017-06-19,09:31:00,3499.8,3501.2,3497.8,3498.8,394
2017-06-19,09:32:00,3499.6,3499.6,3495.2,3495.8,164
2017-06-19,09:33:00,3496.4,3498.6,3495.6,3497.4,104
2017-06-19,09:34:00,3497.6,3497.6,3495.0,3495.4,99
2017-06-19,09:35:00,3495.4,3496.6,3494.6,3494.6,84
2017-06-19,09:36:00,3495.0,3499.2,3495.0,3496.2,79
2017-06-19,09:37:00,3495.2,3496.8,3495.2,3495.6,48
2017-06-19,09:38:00,3496.2,3497.4,3495.4,3497.2,73
2017-06-19,09:39:00,3497.4,3502.0,3497.4,3502.0,185
2017-06-19,09:40:00,3501.4,3506.2,3501.4,3506.2,171
2017-06-19,09:41:00,3506.4,3509.0,3506.4,3509.0,232
2017-06-19,09:42:00,3509.2,3511.2,3508.4,3509.8,186
2017-06-19,09:43:00,3509.8,3516.6,3509.8,3515.8,181
2017-06-19,09:44:00,3516.6,3517.6,3514.8,3517.2,191
2017-06-19,09:45:00,3516.8,3522.6,3516.2,3521.6,350
2017-06-19,09:46:00,3521.6,3522.0,3520.2,3520.8,292
2017-06-19,09:47:00,3521.4,3525.8,3520.8,3525.8,314
2017-06-19,09:48:00,3525.8,3526.0,3520.4,3520.4,161
2017-06-19,09:49:00,3520.8,3522.0,3520.2,3521.0,84
2017-06-19,09:50:00,3521.0,3521.2,3518.6,3518.8,116
2017-06-19,09:51:00,3518.6,3519.8,3518.4,3519.0,73
2017-06-19,09:52:00,3519.0,3522.6,3519.0,3522.0,71
2017-06-19,09:53:00,3522.0,3522.0,3519.2,3519.4,58
2017-06-19,09:54:00,3519.4,3519.6,3518.0,3518.8,71
2017-06-19,09:55:00,3518.4,3519.2,3515.0,3516.2,116
2017-06-19,09:56:00,3516.4,3519.0,3516.0,3516.6,76
2017-06-19,09:57:00,3517.0,3518.4,3514.8,3514.8,119
2017-06-19,09:58:00,3514.8,3516.8,3514.4,3515.4,65
2017-06-19,09:59:00,3514.4,3517.4,3514.0,3516.6,67
2017-06-19,10:00:00,3515.6,3518.0,3515.6,3517.6,82
2017-06-19,10:01:00,3518.2,3519.8,3518.2,3519.0,81
2017-06-19,10:02:00,3519.2,3521.0,3518.8,3519.6,59
2017-06-19,10:03:00,3519.6,3520.0,3515.2,3515.2,67
2017-06-19,10:04:00,3515.2,3517.8,3515.2,3517.8,40
2017-06-19,10:05:00,3517.4,3517.8,3515.6,3516.2,39
2017-06-19,10:06:00,3516.8,3519.4,3516.4,3518.4,48
2017-06-19,10:07:00,3518.2,3518.4,3516.4,3516.4,31
2017-06-19,10:08:00,3516.2,3516.6,3515.6,3515.8,29
2017-06-19,10:09:00,3515.8,3517.4,3515.4,3516.8,40
2017-06-19,10:10:00,3517.0,3521.4,3515.4,3520.8,55
2017-06-19,10:11:00,3521.6,3521.8,3518.2,3519.0,84
2017-06-19,10:12:00,3518.6,3519.0,3517.0,3518.0,46
2017-06-19,10:13:00,3518.8,3521.0,3518.2,3519.8,47
2017-06-19,10:14:00,3520.6,3524.0,3520.6,3523.4,93
2017-06-19,10:15:00,3523.6,3525.2,3522.0,3525.2,100
2017-06-19,10:16:00,3525.6,3528.0,3524.8,3526.8,165
2017-06-19,10:17:00,3526.6,3527.4,3524.6,3525.6,84
2017-06-19,10:18:00,3525.4,3526.2,3522.0,3522.0,76
2017-06-19,10:19:00,3522.0,3526.4,3521.8,3526.2,89
2017-06-19,10:20:00,3526.6,3527.2,3523.6,3525.2,80
2017-06-19,10:21:00,3524.6,3526.0,3524.0,3526.0,58
2017-06-19,10:22:00,3526.4,3526.6,3521.8,3522.2,59
2017-06-19,10:23:00,3522.2,3522.6,3520.6,3521.2,56
2017-06-19,10:24:00,3521.2,3524.4,3520.8,3523.0,58
2017-06-19,10:25:00,3523.0,3523.2,3520.8,3521.8,52
2017-06-19,10:26:00,3521.2,3521.4,3520.6,3521.2,22
2017-06-19,10:27:00,3521.4,3522.8,3520.2,3520.8,34
2017-06-19,10:28:00,3520.2,3520.8,3519.6,3520.0,66
2017-06-19,10:29:00,3519.8,3521.2,3519.8,3521.2,38
2017-06-19,10:30:00,3520.8,3521.6,3519.8,3521.0,60
2017-06-19,10:31:00,3521.0,3521.2,3519.4,3519.8,26
2017-06-19,10:32:00,3520.0,3520.8,3519.8,3520.0,19
2017-06-19,10:33:00,3520.0,3520.6,3520.0,3520.2,15
2017-06-19,10:34:00,3520.4,3520.4,3519.8,3520.0,19
2017-06-19,10:35:00,3520.4,3520.6,3520.2,3520.2,13
2017-06-19,10:36:00,3520.8,3520.8,3519.6,3520.0,42
2017-06-19,10:37:00,3519.8,3520.8,3519.8,3520.6,19
2017-06-19,10:38:00,3520.0,3520.8,3519.6,3520.0,21
2017-06-19,10:39:00,3519.8,3520.0,3516.6,3517.0,101
2017-06-19,10:40:00,3516.4,3517.6,3516.2,3516.2,44
2017-06-19,10:41:00,3517.2,3517.2,3516.0,3516.6,45
2017-06-19,10:42:00,3516.8,3517.4,3516.6,3517.2,26
2017-06-19,10:43:00,3517.2,3517.2,3516.4,3516.4,17
2017-06-19,10:44:00,3516.6,3520.6,3516.2,3520.4,53
2017-06-19,10:45:00,3519.6,3520.0,3518.0,3518.2,51
2017-06-19,10:46:00,3518.8,3518.8,3517.2,3517.8,26
2017-06-19,10:47:00,3518.0,3519.8,3517.8,3519.0,30
2017-06-19,10:48:00,3518.6,3519.8,3518.4,3518.8,24
2017-06-19,10:49:00,3518.8,3519.4,3518.8,3519.2,7
2017-06-19,10:50:00,3519.2,3519.2,3517.8,3517.8,15
2017-06-19,10:51:00,3517.6,3518.8,3516.6,3518.8,24
2017-06-19,10:52:00,3518.8,3519.0,3517.6,3517.6,20
2017-06-19,10:53:00,3518.0,3519.2,3518.0,3519.2,16
2017-06-19,10:54:00,3519.2,3521.0,3519.0,3519.2,46
2017-06-19,10:55:00,3519.8,3521.0,3519.8,3520.4,33
2017-06-19,10:56:00,3520.6,3520.6,3519.4,3519.6,17
2017-06-19,10:57:00,3519.6,3520.2,3518.6,3518.8,31
2017-06-19,10:58:00,3518.2,3519.8,3518.2,3519.8,30
2017-06-19,10:59:00,3519.2,3520.0,3518.4,3519.0,17
2017-06-19,11:00:00,3519.2,3519.2,3516.6,3517.6,68
2017-06-19,11:01:00,3517.8,3518.0,3515.6,3515.8,76
2017-06-19,11:02:00,3515.8,3516.2,3515.4,3516.0,35
2017-06-19,11:03:00,3515.4,3516.2,3515.4,3516.0,27
2017-06-19,11:04:00,3516.2,3517.0,3516.2,3516.6,28
2017-06-19,11:05:00,3516.2,3517.8,3516.0,3516.8,30
2017-06-19,11:06:00,3516.8,3517.6,3516.2,3517.4,14
2017-06-19,11:07:00,3517.4,3517.8,3516.6,3517.8,19
2017-06-19,11:08:00,3517.6,3517.8,3515.8,3516.2,23
2017-06-19,11:09:00,3516.6,3517.6,3516.4,3517.6,22
2017-06-19,11:10:00,3517.2,3518.2,3517.0,3518.2,35
2017-06-19,11:11:00,3518.4,3520.4,3518.4,3519.6,63
2017-06-19,11:12:00,3520.4,3524.8,3520.4,3523.4,98
2017-06-19,11:13:00,3523.8,3524.8,3523.0,3524.2,44
2017-06-19,11:14:00,3524.8,3526.0,3523.8,3523.8,71
2017-06-19,11:15:00,3523.8,3524.4,3523.4,3523.6,35
2017-06-19,11:16:00,3524.6,3527.2,3524.6,3525.0,104
2017-06-19,11:17:00,3525.4,3527.6,3525.4,3526.8,57
2017-06-19,11:18:00,3526.6,3527.2,3525.8,3525.8,42
2017-06-19,11:19:00,3525.6,3525.8,3524.4,3524.6,47
2017-06-19,11:20:00,3525.4,3527.2,3525.2,3527.0,33
2017-06-19,11:21:00,3526.8,3530.0,3526.8,3530.0,102
2017-06-19,11:22:00,3529.2,3530.4,3528.4,3528.8,81
2017-06-19,11:23:00,3528.6,3529.8,3528.4,3528.8,33
2017-06-19,11:24:00,3529.2,3531.8,3529.0,3531.0,86
2017-06-19,11:25:00,3531.0,3533.2,3531.0,3533.0,136
2017-06-19,11:26:00,3533.4,3534.8,3533.0,3533.6,105
2017-06-19,11:27:00,3533.2,3534.2,3531.8,3532.8,43
2017-06-19,11:28:00,3533.0,3533.6,3532.2,3532.6,44
2017-06-19,11:29:00,3532.8,3533.4,3532.4,3532.6,27
2017-06-19,11:30:00,3533.2,3534.2,3532.4,3534.2,58
2017-06-19,13:01:00,3534.0,3537.2,3534.0,3535.6,129
2017-06-19,13:02:00,3536.0,3536.0,3533.0,3533.6,69
2017-06-19,13:03:00,3533.6,3534.8,3533.2,3534.6,27
2017-06-19,13:04:00,3534.2,3535.0,3533.0,3533.6,63
2017-06-19,13:05:00,3533.4,3535.8,3533.4,3535.2,46
2017-06-19,13:06:00,3535.2,3536.4,3533.0,3534.6,63
2017-06-19,13:07:00,3534.8,3535.0,3533.6,3533.6,37
2017-06-19,13:08:00,3533.2,3535.0,3533.0,3535.0,29
2017-06-19,13:09:00,3534.6,3535.8,3534.4,3535.2,38
2017-06-19,13:10:00,3535.2,3537.2,3534.8,3536.8,56
2017-06-19,13:11:00,3537.8,3537.8,3536.2,3537.2,46
2017-06-19,13:12:00,3536.8,3536.8,3533.6,3535.0,72
2017-06-19,13:13:00,3534.8,3537.0,3534.8,3535.4,44
2017-06-19,13:14:00,3535.6,3536.0,3533.6,3533.6,27
2017-06-19,13:15:00,3533.4,3534.4,3531.8,3532.6,55
2017-06-19,13:16:00,3532.2,3532.6,3530.6,3532.6,50
2017-06-19,13:17:00,3532.0,3532.0,3530.6,3531.8,21
2017-06-19,13:18:00,3532.0,3533.6,3531.8,3532.8,42
2017-06-19,13:19:00,3532.6,3533.4,3531.0,3531.6,26
2017-06-19,13:20:00,3531.6,3532.6,3530.2,3530.2,45
2017-06-19,13:21:00,3530.2,3532.0,3530.0,3531.8,48
2017-06-19,13:22:00,3531.2,3532.2,3530.8,3531.4,26
2017-06-19,13:23:00,3531.2,3532.6,3531.2,3532.6,16
2017-06-19,13:24:00,3532.8,3532.8,3530.4,3530.4,31
2017-06-19,13:25:00,3531.2,3532.2,3530.8,3531.0,27
2017-06-19,13:26:00,3531.6,3532.2,3531.0,3532.2,22
2017-06-19,13:27:00,3531.2,3532.6,3531.2,3531.2,40
2017-06-19,13:28:00,3531.4,3531.8,3530.0,3530.8,57
2017-06-19,13:29:00,3529.8,3530.6,3528.8,3529.0,60
2017-06-19,13:30:00,3529.4,3529.4,3526.4,3526.8,78
2017-06-19,13:31:00,3526.8,3528.0,3526.2,3527.0,50
2017-06-19,13:32:00,3527.2,3528.8,3527.0,3528.0,37
2017-06-19,13:33:00,3528.0,3528.0,3526.6,3527.2,32
2017-06-19,13:34:00,3526.6,3527.8,3526.0,3526.0,30
2017-06-19,13:35:00,3526.0,3526.4,3525.0,3525.2,58
2017-06-19,13:36:00,3525.4,3525.8,3525.2,3525.8,22
2017-06-19,13:37:00,3525.6,3527.6,3525.6,3526.4,34
2017-06-19,13:38:00,3527.2,3527.2,3525.8,3525.8,39
2017-06-19,13:39:00,3525.8,3525.8,3524.8,3525.0,35
2017-06-19,13:40:00,3524.6,3526.0,3524.0,3526.0,30
2017-06-19,13:41:00,3526.0,3526.2,3525.4,3525.8,16
2017-06-19,13:42:00,3525.8,3527.0,3525.8,3525.8,29
2017-06-19,13:43:00,3526.2,3526.8,3525.8,3525.8,19
2017-06-19,13:44:00,3525.8,3525.8,3523.4,3523.4,49
2017-06-19,13:45:00,3523.8,3525.6,3523.8,3525.0,38
2017-06-19,13:46:00,3525.0,3525.4,3523.0,3523.8,36
2017-06-19,13:47:00,3523.8,3524.6,3523.6,3524.2,26
2017-06-19,13:48:00,3524.2,3524.4,3522.2,3522.2,47
2017-06-19,13:49:00,3522.2,3523.0,3522.2,3522.6,28
2017-06-19,13:50:00,3523.0,3524.8,3523.0,3523.2,26
2017-06-19,13:51:00,3523.2,3525.4,3523.2,3525.0,38
2017-06-19,13:52:00,3524.6,3525.6,3524.6,3525.0,18
2017-06-19,13:53:00,3525.0,3525.2,3524.0,3524.0,30
2017-06-19,13:54:00,3524.0,3524.2,3522.8,3523.0,30
2017-06-19,13:55:00,3523.2,3523.8,3523.0,3523.4,19
2017-06-19,13:56:00,3523.8,3524.6,3523.4,3524.6,26
2017-06-19,13:57:00,3524.4,3525.2,3523.6,3525.2,22
2017-06-19,13:58:00,3524.6,3526.6,3524.6,3526.6,31
2017-06-19,13:59:00,3526.6,3526.6,3525.0,3525.2,27
2017-06-19,14:00:00,3525.0,3525.0,3522.6,3523.2,33
2017-06-19,14:01:00,3524.0,3525.8,3523.4,3523.4,24
2017-06-19,14:02:00,3523.4,3523.4,3520.6,3520.8,80
2017-06-19,14:03:00,3521.2,3522.6,3520.6,3522.4,54
2017-06-19,14:04:00,3522.2,3522.2,3521.4,3521.8,11
2017-06-19,14:05:00,3521.6,3522.8,3521.2,3522.0,36
2017-06-19,14:06:00,3521.6,3522.0,3521.4,3521.8,21
2017-06-19,14:07:00,3522.0,3523.4,3521.6,3522.8,28
2017-06-19,14:08:00,3522.6,3524.0,3522.6,3523.4,23
2017-06-19,14:09:00,3523.6,3524.6,3522.8,3524.6,49
2017-06-19,14:10:00,3524.8,3526.0,3523.6,3524.6,32
2017-06-19,14:11:00,3524.6,3527.2,3524.6,3526.8,45
2017-06-19,14:12:00,3527.4,3527.6,3526.0,3527.0,33
2017-06-19,14:13:00,3527.4,3527.4,3526.0,3526.4,33
2017-06-19,14:14:00,3526.8,3529.0,3526.8,3527.4,67
2017-06-19,14:15:00,3527.4,3528.2,3526.6,3527.8,26
2017-06-19,14:16:00,3527.8,3528.0,3526.4,3526.4,30
2017-06-19,14:17:00,3526.4,3528.0,3526.0,3526.0,40
2017-06-19,14:18:00,3525.8,3525.8,3525.0,3525.2,34
2017-06-19,14:19:00,3525.0,3525.6,3522.2,3522.2,49
2017-06-19,14:20:00,3522.2,3523.2,3520.2,3520.2,79
2017-06-19,14:21:00,3520.2,3520.2,3516.6,3517.8,106
2017-06-19,14:22:00,3517.6,3518.4,3517.2,3518.2,37
2017-06-19,14:23:00,3518.0,3519.8,3516.6,3519.2,72
2017-06-19,14:24:00,3518.2,3518.2,3516.6,3517.2,61
2017-06-19,14:25:00,3517.0,3517.0,3514.2,3515.2,156
2017-06-19,14:26:00,3515.4,3515.4,3514.4,3514.6,51
2017-06-19,14:27:00,3514.8,3515.8,3514.6,3515.4,65
2017-06-19,14:28:00,3515.4,3516.0,3514.8,3515.0,42
2017-06-19,14:29:00,3514.4,3516.6,3514.4,3516.4,36
2017-06-19,14:30:00,3516.4,3516.8,3514.6,3516.8,52
2017-06-19,14:31:00,3516.8,3517.0,3514.0,3514.2,69
2017-06-19,14:32:00,3514.2,3517.4,3514.2,3517.2,38
2017-06-19,14:33:00,3516.8,3519.4,3516.2,3518.4,55
2017-06-19,14:34:00,3519.0,3520.4,3518.4,3520.4,40
2017-06-19,14:35:00,3520.6,3521.4,3520.0,3520.4,37
2017-06-19,14:36:00,3520.6,3522.0,3520.4,3521.8,29
2017-06-19,14:37:00,3521.8,3522.0,3520.8,3521.6,24
2017-06-19,14:38:00,3521.8,3523.2,3521.8,3522.4,28
2017-06-19,14:39:00,3521.8,3524.0,3521.6,3523.8,50
2017-06-19,14:40:00,3523.6,3524.4,3522.2,3522.2,38
2017-06-19,14:41:00,3522.0,3522.0,3521.0,3521.8,40
2017-06-19,14:42:00,3521.8,3521.8,3520.2,3520.2,46
2017-06-19,14:43:00,3520.0,3520.0,3517.4,3519.0,55
2017-06-19,14:44:00,3519.0,3520.8,3518.4,3520.0,31
2017-06-19,14:45:00,3520.2,3523.8,3520.2,3523.8,51
2017-06-19,14:46:00,3524.0,3524.6,3521.2,3523.0,68
2017-06-19,14:47:00,3524.0,3524.6,3522.6,3523.0,58
2017-06-19,14:48:00,3523.0,3523.6,3522.6,3523.6,29
2017-06-19,14:49:00,3523.4,3524.8,3523.2,3524.0,46
2017-06-19,14:50:00,3524.2,3526.0,3524.2,3525.6,71
2017-06-19,14:51:00,3525.0,3525.4,3523.4,3525.0,71
2017-06-19,14:52:00,3525.0,3527.8,3524.2,3527.6,82
2017-06-19,14:53:00,3527.6,3527.8,3526.8,3527.0,52
2017-06-19,14:54:00,3527.2,3528.8,3527.0,3528.4,59
2017-06-19,14:55:00,3528.2,3529.2,3527.2,3529.0,95
2017-06-19,14:56:00,3528.6,3529.0,3528.2,3529.0,94
2017-06-19,14:57:00,3529.2,3531.6,3529.0,3531.0,72
2017-06-19,14:58:00,3531.2,3531.6,3529.0,3529.4,98
2017-06-19,14:59:00,3529.6,3530.6,3529.0,3530.6,142
2017-06-19,15:00:00,3530.6,3530.8,3529.0,3530.0,149
2017-06-20,09:31:00,3535.0,3544.6,3535.0,3543.6,420
2017-06-20,09:32:00,3543.4,3544.8,3541.0,3542.2,167
2017-06-20,09:33:00,3541.8,3544.2,3541.4,3544.0,128
2017-06-20,09:34:00,3544.4,3545.6,3542.6,3542.8,133
2017-06-20,09:35:00,3543.4,3544.2,3542.0,3542.0,114
2017-06-20,09:36:00,3542.0,3543.4,3540.8,3542.2,133
2017-06-20,09:37:00,3542.8,3543.6,3542.0,3542.0,80
2017-06-20,09:38:00,3542.0,3542.0,3538.6,3538.6,158
2017-06-20,09:39:00,3538.4,3539.8,3535.2,3535.2,156
2017-06-20,09:40:00,3535.4,3536.8,3534.2,3535.2,126
2017-06-20,09:41:00,3535.6,3535.6,3533.0,3533.6,107
2017-06-20,09:42:00,3533.2,3534.8,3532.6,3533.2,136
2017-06-20,09:43:00,3534.0,3534.0,3530.4,3530.4,100
2017-06-20,09:44:00,3530.6,3532.8,3530.6,3531.8,118
2017-06-20,09:45:00,3531.0,3532.4,3530.4,3531.2,88
2017-06-20,09:46:00,3531.2,3533.8,3531.0,3533.2,87
2017-06-20,09:47:00,3533.2,3534.2,3533.2,3534.0,71
2017-06-20,09:48:00,3533.4,3533.8,3532.4,3533.2,69
2017-06-20,09:49:00,3533.2,3533.2,3532.0,3532.8,41
2017-06-20,09:50:00,3532.6,3532.6,3530.0,3530.0,62
2017-06-20,09:51:00,3530.0,3531.0,3529.6,3530.2,60
2017-06-20,09:52:00,3529.8,3530.4,3529.0,3529.6,63
2017-06-20,09:53:00,3529.6,3531.8,3529.6,3531.0,76
2017-06-20,09:54:00,3531.0,3531.0,3528.2,3528.4,67
2017-06-20,09:55:00,3528.8,3529.0,3526.6,3527.6,97
2017-06-20,09:56:00,3527.2,3529.2,3527.0,3528.4,42
2017-06-20,09:57:00,3528.6,3529.0,3527.8,3527.8,42
2017-06-20,09:58:00,3527.6,3527.6,3526.0,3526.4,67
2017-06-20,09:59:00,3526.0,3527.8,3526.0,3526.6,71
2017-06-20,10:00:00,3526.6,3528.0,3525.0,3527.8,86
2017-06-20,10:01:00,3527.4,3528.4,3526.6,3527.8,60
2017-06-20,10:02:00,3527.8,3528.8,3527.4,3528.0,55
2017-06-20,10:03:00,3527.8,3528.8,3527.2,3528.0,39
2017-06-20,10:04:00,3528.4,3528.4,3525.8,3526.8,61
2017-06-20,10:05:00,3526.8,3527.0,3525.6,3526.2,43
2017-06-20,10:06:00,3525.2,3525.2,3522.0,3522.6,142
2017-06-20,10:07:00,3522.4,3522.6,3520.0,3520.0,143
2017-06-20,10:08:00,3520.2,3523.0,3520.2,3523.0,116
2017-06-20,10:09:00,3523.0,3523.2,3521.6,3522.4,78
2017-06-20,10:10:00,3521.8,3523.4,3521.8,3523.2,48
2017-06-20,10:11:00,3523.4,3523.6,3522.6,3523.2,72
2017-06-20,10:12:00,3523.6,3526.2,3523.6,3525.2,66
2017-06-20,10:13:00,3525.2,3525.6,3523.8,3524.8,57
2017-06-20,10:14:00,3524.8,3526.8,3524.6,3526.8,54
2017-06-20,10:15:00,3526.4,3527.2,3526.2,3526.6,53
2017-06-20,10:16:00,3526.2,3526.8,3525.6,3525.8,65
2017-06-20,10:17:00,3525.8,3527.8,3525.6,3527.8,70
2017-06-20,10:18:00,3527.8,3528.8,3527.2,3527.6,105
2017-06-20,10:19:00,3528.0,3528.0,3526.6,3526.6,69
2017-06-20,10:20:00,3526.4,3527.0,3526.0,3526.0,38
2017-06-20,10:21:00,3525.4,3526.4,3524.4,3526.4,51
2017-06-20,10:22:00,3526.4,3526.6,3525.0,3526.4,33
2017-06-20,10:23:00,3526.4,3527.0,3525.6,3525.6,32
2017-06-20,10:24:00,3526.0,3526.4,3524.6,3524.8,25
2017-06-20,10:25:00,3524.8,3524.8,3522.8,3523.2,65
2017-06-20,10:26:00,3523.0,3523.6,3522.8,3523.2,26
2017-06-20,10:27:00,3523.0,3524.2,3522.4,3524.0,45
2017-06-20,10:28:00,3524.4,3524.4,3522.6,3523.4,55
2017-06-20,10:29:00,3523.2,3523.2,3521.0,3521.6,74
2017-06-20,10:30:00,3521.2,3521.4,3519.2,3519.4,80
2017-06-20,10:31:00,3520.2,3520.6,3518.0,3520.6,100
2017-06-20,10:32:00,3520.2,3522.2,3519.8,3522.2,29
2017-06-20,10:33:00,3521.8,3522.6,3520.6,3521.8,47
2017-06-20,10:34:00,3521.6,3522.8,3521.2,3521.2,37
2017-06-20,10:35:00,3521.8,3522.2,3520.8,3521.0,34
2017-06-20,10:36:00,3521.4,3521.4,3520.0,3520.8,19
2017-06-20,10:37:00,3521.0,3521.0,3518.4,3519.0,46
2017-06-20,10:38:00,3519.0,3519.4,3517.6,3518.8,80
2017-06-20,10:39:00,3518.8,3520.6,3518.4,3518.4,59
2017-06-20,10:40:00,3519.0,3520.8,3518.4,3519.2,68
2017-06-20,10:41:00,3519.0,3519.6,3518.0,3519.6,40
2017-06-20,10:42:00,3519.6,3521.6,3519.6,3521.6,46
2017-06-20,10:43:00,3521.2,3523.0,3521.2,3523.0,57
2017-06-20,10:44:00,3522.8,3523.0,3521.2,3522.2,33
2017-06-20,10:45:00,3522.2,3523.0,3520.8,3521.6,43
2017-06-20,10:46:00,3521.0,3522.6,3521.0,3522.2,19
2017-06-20,10:47:00,3522.2,3524.6,3522.0,3524.6,58
2017-06-20,10:48:00,3524.6,3525.0,3522.8,3523.0,73
2017-06-20,10:49:00,3523.0,3523.8,3522.6,3523.8,33
2017-06-20,10:50:00,3523.6,3524.0,3522.8,3522.8,38
2017-06-20,10:51:00,3522.4,3523.2,3521.4,3522.6,25
2017-06-20,10:52:00,3522.8,3522.8,3522.0,3522.2,21
2017-06-20,10:53:00,3522.0,3523.0,3521.8,3522.4,24
2017-06-20,10:54:00,3522.6,3523.0,3522.0,3523.0,27
2017-06-20,10:55:00,3523.0,3524.4,3523.0,3524.2,34
2017-06-20,10:56:00,3524.0,3524.0,3522.6,3523.0,41
2017-06-20,10:57:00,3523.0,3523.0,3521.4,3522.0,47
2017-06-20,10:58:00,3521.6,3524.0,3521.6,3524.0,34
2017-06-20,10:59:00,3524.2,3526.8,3524.2,3526.2,90
2017-06-20,11:00:00,3526.0,3526.0,3522.0,3523.6,73
2017-06-20,11:01:00,3523.6,3524.8,3523.2,3524.4,44
2017-06-20,11:02:00,3524.4,3524.4,3521.2,3521.8,49
2017-06-20,11:03:00,3522.0,3522.8,3521.2,3522.8,48
2017-06-20,11:04:00,3522.6,3522.6,3522.0,3522.6,11
2017-06-20,11:05:00,3522.4,3522.4,3520.8,3522.2,40
2017-06-20,11:06:00,3521.8,3523.2,3521.6,3522.4,21
2017-06-20,11:07:00,3523.0,3523.2,3521.4,3522.0,23
2017-06-20,11:08:00,3522.0,3526.8,3522.0,3524.6,73
2017-06-20,11:09:00,3524.6,3526.4,3524.6,3525.8,37
2017-06-20,11:10:00,3525.8,3526.2,3523.0,3523.8,50
2017-06-20,11:11:00,3524.0,3525.6,3524.0,3525.6,27
2017-06-20,11:12:00,3525.8,3526.0,3525.0,3525.0,18
2017-06-20,11:13:00,3525.6,3527.2,3525.0,3527.2,59
2017-06-20,11:14:00,3527.2,3527.2,3525.6,3525.8,42
2017-06-20,11:15:00,3525.8,3525.8,3524.0,3524.6,49
2017-06-20,11:16:00,3524.6,3524.8,3523.4,3524.0,40
2017-06-20,11:17:00,3524.6,3527.8,3524.2,3527.8,26
2017-06-20,11:18:00,3528.0,3528.6,3525.2,3525.8,58
2017-06-20,11:19:00,3525.8,3525.8,3524.6,3525.4,31
2017-06-20,11:20:00,3525.4,3526.0,3524.6,3525.0,35
2017-06-20,11:21:00,3525.0,3527.6,3525.0,3526.8,21
2017-06-20,11:22:00,3526.8,3527.0,3524.6,3525.6,42
2017-06-20,11:23:00,3525.6,3526.0,3525.0,3525.4,23
2017-06-20,11:24:00,3525.2,3525.4,3523.8,3524.0,58
2017-06-20,11:25:00,3523.8,3526.4,3523.8,3526.0,27
2017-06-20,11:26:00,3525.2,3526.8,3524.8,3526.8,18
2017-06-20,11:27:00,3526.8,3527.0,3525.2,3525.4,38
2017-06-20,11:28:00,3525.4,3527.0,3525.4,3527.0,28
2017-06-20,11:29:00,3527.0,3527.0,3526.0,3526.2,13
2017-06-20,11:30:00,3526.2,3528.4,3526.0,3526.8,62
2017-06-20,13:01:00,3527.8,3527.8,3524.4,3525.2,48
2017-06-20,13:02:00,3525.2,3525.2,3524.6,3524.6,11
2017-06-20,13:03:00,3524.6,3524.6,3524.0,3524.2,16
2017-06-20,13:04:00,3523.8,3525.6,3523.8,3525.0,19
2017-06-20,13:05:00,3524.6,3525.0,3524.4,3524.8,12
2017-06-20,13:06:00,3524.4,3525.0,3524.2,3524.2,11
2017-06-20,13:07:00,3524.0,3524.6,3524.0,3524.4,6
2017-06-20,13:08:00,3524.6,3524.8,3524.2,3524.4,24
2017-06-20,13:09:00,3524.8,3525.2,3523.4,3524.2,30
2017-06-20,13:10:00,3524.0,3524.0,3523.2,3523.4,21
2017-06-20,13:11:00,3523.2,3523.6,3522.4,3523.4,41
2017-06-20,13:12:00,3523.6,3524.6,3522.8,3524.6,20
2017-06-20,13:13:00,3525.0,3525.0,3523.6,3523.6,13
2017-06-20,13:14:00,3523.8,3524.0,3523.2,3523.2,14
2017-06-20,13:15:00,3523.2,3523.6,3522.8,3523.6,22
2017-06-20,13:16:00,3523.2,3523.2,3520.8,3521.0,61
2017-06-20,13:17:00,3521.6,3521.8,3521.0,3521.2,32
2017-06-20,13:18:00,3521.8,3522.4,3521.8,3522.0,14
2017-06-20,13:19:00,3521.6,3522.2,3521.6,3522.2,11
2017-06-20,13:20:00,3522.6,3524.4,3522.6,3523.0,26
2017-06-20,13:21:00,3523.0,3523.0,3522.0,3522.8,13
2017-06-20,13:22:00,3522.4,3523.0,3521.8,3522.0,19
2017-06-20,13:23:00,3522.0,3522.6,3521.8,3522.2,18
2017-06-20,13:24:00,3522.2,3522.8,3522.2,3522.4,16
2017-06-20,13:25:00,3522.2,3522.2,3521.2,3521.8,37
2017-06-20,13:26:00,3521.6,3522.6,3521.0,3521.8,31
2017-06-20,13:27:00,3522.4,3523.4,3521.8,3522.6,21
2017-06-20,13:28:00,3522.6,3522.8,3522.4,3522.8,18
2017-06-20,13:29:00,3522.6,3523.4,3522.4,3523.0,26
2017-06-20,13:30:00,3523.0,3523.0,3521.6,3521.6,37
2017-06-20,13:31:00,3521.6,3522.0,3521.0,3521.6,19
2017-06-20,13:32:00,3521.6,3522.4,3521.0,3521.2,23
2017-06-20,13:33:00,3521.2,3521.8,3520.6,3521.4,20
2017-06-20,13:34:00,3521.6,3522.8,3521.6,3522.4,25
2017-06-20,13:35:00,3522.4,3523.0,3522.4,3522.8,27
2017-06-20,13:36:00,3522.6,3522.6,3521.0,3521.6,35
2017-06-20,13:37:00,3522.6,3522.6,3521.4,3521.4,10
2017-06-20,13:38:00,3521.4,3521.6,3518.4,3519.0,69
2017-06-20,13:39:00,3519.0,3519.6,3519.0,3519.4,36
2017-06-20,13:40:00,3519.2,3521.6,3519.2,3520.2,56
2017-06-20,13:41:00,3520.0,3521.0,3519.8,3521.0,17
2017-06-20,13:42:00,3520.8,3521.6,3520.6,3520.6,13
2017-06-20,13:43:00,3520.4,3522.2,3520.4,3522.2,17
2017-06-20,13:44:00,3522.0,3522.0,3521.2,3521.6,16
2017-06-20,13:45:00,3521.4,3521.6,3521.0,3521.0,13
2017-06-20,13:46:00,3520.8,3521.2,3520.0,3520.4,18
2017-06-20,13:47:00,3520.2,3520.2,3519.4,3519.4,22
2017-06-20,13:48:00,3519.8,3520.8,3519.4,3520.8,23
2017-06-20,13:49:00,3521.6,3522.4,3521.6,3522.0,24
2017-06-20,13:50:00,3522.2,3522.2,3521.4,3522.2,21
2017-06-20,13:51:00,3522.8,3526.0,3522.8,3525.4,58
2017-06-20,13:52:00,3525.4,3525.4,3523.8,3524.4,40
2017-06-20,13:53:00,3524.6,3525.8,3524.6,3525.4,45
2017-06-20,13:54:00,3525.4,3527.0,3525.0,3526.0,75
2017-06-20,13:55:00,3525.4,3526.2,3523.6,3524.0,64
2017-06-20,13:56:00,3524.0,3524.2,3522.6,3524.0,39
2017-06-20,13:57:00,3523.8,3524.4,3523.4,3524.0,29
2017-06-20,13:58:00,3524.0,3524.6,3524.0,3524.0,17
2017-06-20,13:59:00,3523.8,3524.8,3521.6,3521.6,51
2017-06-20,14:00:00,3521.8,3522.2,3520.2,3520.2,76
2017-06-20,14:01:00,3520.0,3520.4,3518.0,3519.2,127
2017-06-20,14:02:00,3519.0,3520.6,3519.0,3520.6,40
2017-06-20,14:03:00,3519.8,3520.4,3519.2,3519.4,34
2017-06-20,14:04:00,3519.4,3522.2,3519.4,3522.2,53
2017-06-20,14:05:00,3522.0,3522.6,3520.0,3520.8,43
2017-06-20,14:06:00,3520.8,3525.2,3520.8,3525.0,79
2017-06-20,14:07:00,3525.4,3525.4,3523.2,3524.4,35
2017-06-20,14:08:00,3524.8,3525.0,3522.8,3522.8,47
2017-06-20,14:09:00,3522.6,3522.8,3520.6,3521.2,46
2017-06-20,14:10:00,3521.2,3521.4,3520.0,3520.0,44
2017-06-20,14:11:00,3520.0,3521.0,3519.4,3520.0,56
2017-06-20,14:12:00,3520.6,3521.8,3520.2,3521.4,37
2017-06-20,14:13:00,3521.6,3523.2,3521.6,3522.4,37
2017-06-20,14:14:00,3523.0,3524.6,3522.2,3523.0,57
2017-06-20,14:15:00,3522.6,3522.8,3520.2,3521.2,39
2017-06-20,14:16:00,3521.8,3522.4,3521.0,3521.2,26
2017-06-20,14:17:00,3521.2,3522.6,3520.4,3522.0,28
2017-06-20,14:18:00,3522.0,3523.0,3521.6,3522.6,18
2017-06-20,14:19:00,3522.0,3522.6,3521.0,3521.0,23
2017-06-20,14:20:00,3520.6,3522.2,3520.6,3522.2,26
2017-06-20,14:21:00,3521.6,3521.6,3520.4,3521.6,17
2017-06-20,14:22:00,3521.6,3522.0,3521.2,3521.6,21
2017-06-20,14:23:00,3521.2,3522.2,3520.8,3521.4,23
2017-06-20,14:24:00,3521.0,3521.0,3519.0,3519.2,53
2017-06-20,14:25:00,3519.2,3519.2,3515.6,3516.2,165
2017-06-20,14:26:00,3515.6,3515.6,3513.4,3515.2,160
2017-06-20,14:27:00,3515.2,3516.2,3514.0,3516.0,81
2017-06-20,14:28:00,3516.4,3516.4,3515.0,3516.2,41
2017-06-20,14:29:00,3516.6,3517.0,3515.6,3516.4,34
2017-06-20,14:30:00,3516.6,3517.0,3516.4,3516.8,23
2017-06-20,14:31:00,3517.0,3518.4,3516.2,3517.8,46
2017-06-20,14:32:00,3517.8,3518.4,3516.8,3517.2,38
2017-06-20,14:33:00,3517.4,3517.8,3516.2,3516.8,33
2017-06-20,14:34:00,3517.0,3518.0,3516.4,3517.8,22
2017-06-20,14:35:00,3518.0,3518.8,3517.6,3518.0,37
2017-06-20,14:36:00,3517.4,3518.4,3517.4,3518.2,23
2017-06-20,14:37:00,3518.4,3522.0,3518.0,3521.8,83
2017-06-20,14:38:00,3521.2,3522.4,3519.4,3519.4,61
2017-06-20,14:39:00,3519.4,3520.2,3519.4,3519.4,37
2017-06-20,14:40:00,3520.0,3520.8,3518.6,3519.0,60
2017-06-20,14:41:00,3519.0,3519.2,3517.0,3518.0,83
2017-06-20,14:42:00,3518.0,3518.0,3516.2,3517.8,52
2017-06-20,14:43:00,3517.8,3518.8,3517.0,3518.6,43
2017-06-20,14:44:00,3518.4,3518.4,3516.0,3517.0,38
2017-06-20,14:45:00,3516.8,3518.4,3516.8,3518.0,30
2017-06-20,14:46:00,3518.0,3518.2,3513.8,3513.8,108
2017-06-20,14:47:00,3513.8,3515.0,3513.4,3515.0,63
2017-06-20,14:48:00,3514.8,3516.2,3514.0,3516.0,57
2017-06-20,14:49:00,3516.2,3516.6,3515.2,3516.0,74
2017-06-20,14:50:00,3516.0,3516.8,3515.4,3516.6,53
2017-06-20,14:51:00,3516.6,3519.4,3516.6,3519.4,80
2017-06-20,14:52:00,3519.4,3519.4,3517.6,3518.6,59
2017-06-20,14:53:00,3518.4,3520.4,3518.4,3519.8,70
2017-06-20,14:54:00,3519.6,3520.8,3519.0,3519.0,71
2017-06-20,14:55:00,3519.2,3520.2,3519.0,3519.8,55
2017-06-20,14:56:00,3520.2,3522.2,3520.2,3520.8,114
2017-06-20,14:57:00,3521.0,3522.0,3520.6,3520.8,100
2017-06-20,14:58:00,3520.8,3521.6,3519.6,3520.4,105
2017-06-20,14:59:00,3520.4,3520.4,3518.2,3519.6,146
2017-06-20,15:00:00,3520.4,3521.6,3519.6,3521.0,124
2017-06-21,09:31:00,3540.4,3541.8,3530.0,3530.6,713
2017-06-21,09:32:00,3530.6,3531.8,3522.4,3523.0,481
2017-06-21,09:33:00,3522.4,3525.6,3522.0,3525.4,242
2017-06-21,09:34:00,3525.0,3525.4,3522.6,3523.2,144
2017-06-21,09:35:00,3523.6,3524.8,3521.4,3523.0,126
2017-06-21,09:36:00,3524.4,3524.6,3522.6,3524.6,101
2017-06-21,09:37:00,3524.0,3524.2,3518.6,3518.6,196
2017-06-21,09:38:00,3519.2,3519.2,3514.6,3515.6,239
2017-06-21,09:39:00,3515.2,3517.8,3515.0,3517.8,113
2017-06-21,09:40:00,3516.6,3519.4,3516.4,3517.2,94
2017-06-21,09:41:00,3517.0,3517.4,3512.2,3513.0,195
2017-06-21,09:42:00,3514.0,3517.0,3512.8,3517.0,130
2017-06-21,09:43:00,3517.4,3518.4,3516.8,3518.2,78
2017-06-21,09:44:00,3518.4,3519.0,3516.8,3518.6,91
2017-06-21,09:45:00,3518.8,3519.0,3517.4,3518.0,76
2017-06-21,09:46:00,3518.4,3519.8,3518.2,3519.6,73
2017-06-21,09:47:00,3519.6,3519.8,3517.6,3518.8,55
2017-06-21,09:48:00,3518.8,3518.8,3515.6,3516.6,81
2017-06-21,09:49:00,3516.2,3519.0,3516.2,3517.6,46
2017-06-21,09:50:00,3517.0,3517.6,3516.2,3517.4,40
2017-06-21,09:51:00,3517.4,3517.6,3516.0,3517.6,33
2017-06-21,09:52:00,3517.8,3521.6,3517.6,3521.6,91
2017-06-21,09:53:00,3521.6,3523.6,3521.2,3522.2,132
2017-06-21,09:54:00,3522.4,3523.6,3522.4,3523.6,79
2017-06-21,09:55:00,3523.8,3527.2,3523.8,3527.2,176
2017-06-21,09:56:00,3527.2,3527.4,3523.8,3523.8,103
2017-06-21,09:57:00,3523.8,3525.6,3523.8,3525.0,111
2017-06-21,09:58:00,3525.0,3527.4,3524.6,3527.4,100
2017-06-21,09:59:00,3526.8,3529.6,3526.8,3528.0,118
2017-06-21,10:00:00,3528.0,3528.8,3527.0,3528.6,110
2017-06-21,10:01:00,3528.6,3531.8,3528.6,3531.2,157
2017-06-21,10:02:00,3531.4,3533.6,3529.6,3530.6,116
2017-06-21,10:03:00,3530.6,3532.8,3530.6,3531.8,108
2017-06-21,10:04:00,3532.8,3533.0,3531.6,3532.2,60
2017-06-21,10:05:00,3532.2,3532.8,3530.4,3530.4,88
2017-06-21,10:06:00,3530.8,3533.4,3530.2,3533.0,62
2017-06-21,10:07:00,3533.6,3536.2,3533.6,3536.2,150
2017-06-21,10:08:00,3536.0,3536.4,3532.8,3536.0,106
2017-06-21,10:09:00,3536.2,3541.0,3534.8,3541.0,163
2017-06-21,10:10:00,3541.6,3543.0,3539.8,3542.0,170
2017-06-21,10:11:00,3542.4,3544.6,3541.2,3543.8,112
2017-06-21,10:12:00,3543.8,3550.2,3541.6,3550.2,193
2017-06-21,10:13:00,3550.2,3552.8,3546.4,3550.4,209
2017-06-21,10:14:00,3550.0,3550.6,3547.6,3548.8,86
2017-06-21,10:15:00,3548.8,3549.6,3547.0,3547.2,86
2017-06-21,10:16:00,3547.2,3548.4,3543.6,3543.6,105
2017-06-21,10:17:00,3544.4,3545.6,3544.0,3544.6,75
2017-06-21,10:18:00,3544.8,3547.4,3544.4,3546.2,78
2017-06-21,10:19:00,3546.0,3546.0,3544.0,3545.0,67
2017-06-21,10:20:00,3545.4,3547.0,3545.2,3546.4,66
2017-06-21,10:21:00,3546.4,3546.6,3541.6,3541.6,87
2017-06-21,10:22:00,3541.4,3543.6,3540.2,3543.6,102
2017-06-21,10:23:00,3544.8,3544.8,3541.6,3542.2,38
2017-06-21,10:24:00,3542.2,3544.0,3542.0,3542.8,54
2017-06-21,10:25:00,3543.0,3543.0,3540.8,3542.0,50
2017-06-21,10:26:00,3541.4,3541.8,3538.6,3539.0,77
2017-06-21,10:27:00,3539.0,3540.4,3538.4,3540.2,45
2017-06-21,10:28:00,3540.2,3543.2,3539.2,3542.8,63
2017-06-21,10:29:00,3542.4,3543.4,3540.6,3540.6,77
2017-06-21,10:30:00,3541.0,3543.6,3540.4,3543.0,67
2017-06-21,10:31:00,3543.4,3543.6,3539.2,3539.2,79
2017-06-21,10:32:00,3539.2,3541.2,3539.0,3540.6,76
2017-06-21,10:33:00,3540.6,3540.8,3539.4,3540.4,48
2017-06-21,10:34:00,3540.6,3540.6,3535.0,3535.2,137
2017-06-21,10:35:00,3535.0,3538.8,3535.0,3538.0,77
2017-06-21,10:36:00,3538.0,3538.2,3536.4,3537.6,37
2017-06-21,10:37:00,3537.4,3537.6,3536.2,3536.2,36
2017-06-21,10:38:00,3536.2,3537.6,3536.2,3537.6,44
2017-06-21,10:39:00,3537.6,3538.2,3537.2,3538.0,28
2017-06-21,10:40:00,3538.2,3540.8,3537.8,3540.4,63
2017-06-21,10:41:00,3541.0,3541.2,3539.8,3540.0,28
2017-06-21,10:42:00,3540.0,3541.8,3539.4,3540.8,46
2017-06-21,10:43:00,3541.0,3541.6,3539.4,3539.8,34
2017-06-21,10:44:00,3540.0,3541.4,3539.2,3541.4,25
2017-06-21,10:45:00,3540.6,3540.8,3540.0,3540.2,14
2017-06-21,10:46:00,3540.4,3542.6,3540.4,3541.0,57
2017-06-21,10:47:00,3541.0,3541.4,3539.0,3540.2,27
2017-06-21,10:48:00,3540.2,3540.4,3537.8,3538.0,29
2017-06-21,10:49:00,3537.6,3539.4,3537.6,3538.4,42
2017-06-21,10:50:00,3538.4,3539.0,3536.4,3537.0,26
2017-06-21,10:51:00,3536.6,3537.4,3536.2,3536.2,34
2017-06-21,10:52:00,3536.0,3537.4,3535.8,3536.6,50
2017-06-21,10:53:00,3536.6,3537.0,3535.6,3535.6,32
2017-06-21,10:54:00,3535.6,3536.8,3535.2,3535.4,51
2017-06-21,10:55:00,3535.4,3535.8,3532.4,3532.4,86
2017-06-21,10:56:00,3532.8,3534.6,3532.0,3534.6,71
2017-06-21,10:57:00,3534.6,3534.8,3533.4,3533.8,36
2017-06-21,10:58:00,3534.4,3534.8,3532.2,3532.2,47
2017-06-21,10:59:00,3532.0,3532.0,3529.6,3531.2,105
2017-06-21,11:00:00,3530.6,3531.8,3530.4,3530.8,42
2017-06-21,11:01:00,3531.2,3532.6,3530.6,3532.6,49
2017-06-21,11:02:00,3532.6,3533.4,3531.6,3532.6,43
2017-06-21,11:03:00,3533.2,3533.4,3530.8,3531.8,59
2017-06-21,11:04:00,3531.8,3531.8,3529.8,3529.8,48
2017-06-21,11:05:00,3529.4,3530.0,3528.0,3529.2,82
2017-06-21,11:06:00,3529.2,3531.6,3529.2,3531.6,53
2017-06-21,11:07:00,3531.2,3532.2,3531.0,3532.2,25
2017-06-21,11:08:00,3532.0,3532.0,3530.8,3530.8,26
2017-06-21,11:09:00,3530.8,3533.0,3530.8,3531.2,36
2017-06-21,11:10:00,3531.0,3531.6,3530.0,3530.4,26
2017-06-21,11:11:00,3530.4,3532.0,3530.4,3531.4,31
2017-06-21,11:12:00,3531.6,3532.2,3529.8,3530.8,40
2017-06-21,11:13:00,3530.4,3533.0,3529.2,3532.6,41
2017-06-21,11:14:00,3532.8,3534.2,3532.8,3533.2,40
2017-06-21,11:15:00,3533.6,3533.6,3528.6,3529.0,83
2017-06-21,11:16:00,3529.0,3531.2,3528.0,3530.2,67
2017-06-21,11:17:00,3530.0,3532.6,3530.0,3531.2,25
2017-06-21,11:18:00,3531.8,3532.0,3530.4,3531.2,16
2017-06-21,11:19:00,3531.6,3533.8,3531.2,3533.6,33
2017-06-21,11:20:00,3533.6,3533.8,3531.6,3532.0,22
2017-06-21,11:21:00,3532.2,3532.4,3531.4,3531.8,22
2017-06-21,11:22:00,3532.0,3532.2,3531.4,3531.6,19
2017-06-21,11:23:00,3531.4,3532.6,3531.4,3531.6,13
2017-06-21,11:24:00,3532.8,3533.6,3532.2,3533.4,20
2017-06-21,11:25:00,3533.0,3533.0,3531.0,3531.0,27
2017-06-21,11:26:00,3531.6,3531.6,3530.6,3531.6,9
2017-06-21,11:27:00,3531.4,3531.6,3530.6,3530.6,17
2017-06-21,11:28:00,3530.6,3532.4,3530.4,3531.2,28
2017-06-21,11:29:00,3531.6,3532.2,3531.0,3531.0,20
2017-06-21,11:30:00,3530.8,3531.6,3530.6,3531.4,20
2017-06-21,13:01:00,3531.4,3531.8,3530.6,3530.8,25
2017-06-21,13:02:00,3530.6,3530.8,3529.4,3530.0,40
2017-06-21,13:03:00,3530.0,3531.4,3529.4,3531.4,13
2017-06-21,13:04:00,3531.4,3531.4,3529.8,3530.6,32
2017-06-21,13:05:00,3529.4,3530.4,3529.2,3529.6,28
2017-06-21,13:06:00,3529.4,3529.4,3528.2,3528.2,33
2017-06-21,13:07:00,3528.2,3530.0,3527.8,3529.8,42
2017-06-21,13:08:00,3529.8,3530.6,3529.6,3529.6,10
2017-06-21,13:09:00,3529.6,3530.0,3528.0,3528.0,13
2017-06-21,13:10:00,3528.0,3529.8,3528.0,3529.8,23
2017-06-21,13:11:00,3529.0,3529.0,3528.4,3528.6,14
2017-06-21,13:12:00,3528.6,3529.2,3528.4,3528.4,13
2017-06-21,13:13:00,3528.8,3528.8,3528.8,3528.8,1
2017-06-21,13:14:00,3528.6,3528.8,3527.6,3527.6,20
2017-06-21,13:15:00,3527.6,3528.2,3526.0,3526.0,49
2017-06-21,13:16:00,3526.2,3526.4,3524.6,3525.0,81
2017-06-21,13:17:00,3525.0,3526.6,3524.6,3526.2,34
2017-06-21,13:18:00,3526.0,3526.2,3525.2,3525.4,21
2017-06-21,13:19:00,3525.2,3525.2,3524.0,3524.0,38
2017-06-21,13:20:00,3524.4,3525.0,3523.6,3524.0,36
2017-06-21,13:21:00,3524.0,3525.0,3523.6,3524.4,43
2017-06-21,13:22:00,3524.8,3526.0,3524.8,3525.4,26
2017-06-21,13:23:00,3525.8,3526.0,3525.4,3525.6,16
2017-06-21,13:24:00,3526.0,3526.0,3525.2,3525.2,16
2017-06-21,13:25:00,3525.4,3525.4,3523.6,3524.4,29
2017-06-21,13:26:00,3524.8,3524.8,3524.2,3524.6,15
2017-06-21,13:27:00,3524.4,3524.6,3522.2,3522.6,41
2017-06-21,13:28:00,3523.0,3525.0,3523.0,3523.6,30
2017-06-21,13:29:00,3524.0,3524.8,3524.0,3524.2,10
2017-06-21,13:30:00,3524.4,3524.4,3523.6,3524.0,32
2017-06-21,13:31:00,3524.2,3524.2,3522.2,3523.2,48
2017-06-21,13:32:00,3523.8,3525.0,3523.8,3524.8,37
2017-06-21,13:33:00,3525.0,3526.6,3525.0,3526.4,56
2017-06-21,13:34:00,3526.4,3526.8,3526.0,3526.6,33
2017-06-21,13:35:00,3526.8,3527.4,3526.2,3527.4,33
2017-06-21,13:36:00,3527.6,3527.8,3527.0,3527.6,50
2017-06-21,13:37:00,3527.0,3527.6,3527.0,3527.2,18
2017-06-21,13:38:00,3527.4,3528.8,3527.2,3527.8,35
2017-06-21,13:39:00,3527.8,3527.8,3527.4,3527.8,21
2017-06-21,13:40:00,3528.0,3529.6,3528.0,3529.0,62
2017-06-21,13:41:00,3529.0,3529.0,3527.2,3527.4,25
2017-06-21,13:42:00,3527.4,3528.8,3527.4,3528.4,21
2017-06-21,13:43:00,3528.2,3528.6,3528.0,3528.0,15
2017-06-21,13:44:00,3528.2,3528.6,3528.2,3528.2,10
2017-06-21,13:45:00,3528.6,3529.0,3527.4,3527.4,39
2017-06-21,13:46:00,3527.2,3529.0,3527.2,3528.2,26
2017-06-21,13:47:00,3528.2,3528.6,3528.0,3528.2,14
2017-06-21,13:48:00,3528.6,3531.2,3528.6,3531.2,58
2017-06-21,13:49:00,3530.6,3530.6,3528.0,3528.0,60
2017-06-21,13:50:00,3528.0,3528.0,3525.8,3525.8,59
2017-06-21,13:51:00,3526.0,3526.8,3525.2,3526.2,42
2017-06-21,13:52:00,3526.2,3527.0,3525.8,3526.2,22
2017-06-21,13:53:00,3526.2,3527.4,3526.2,3527.2,21
2017-06-21,13:54:00,3527.0,3528.2,3526.8,3527.2,34
2017-06-21,13:55:00,3527.2,3527.2,3525.6,3526.4,40
2017-06-21,13:56:00,3526.0,3529.2,3525.2,3529.2,59
2017-06-21,13:57:00,3529.2,3535.4,3529.2,3535.0,113
2017-06-21,13:58:00,3535.2,3536.0,3532.2,3534.8,108
2017-06-21,13:59:00,3535.0,3535.6,3533.8,3534.6,42
2017-06-21,14:00:00,3534.2,3535.2,3533.2,3533.2,52
2017-06-21,14:01:00,3533.0,3533.4,3531.8,3533.0,55
2017-06-21,14:02:00,3533.2,3534.6,3533.0,3533.0,27
2017-06-21,14:03:00,3533.6,3535.2,3532.8,3534.2,31
2017-06-21,14:04:00,3534.2,3534.8,3532.0,3533.0,33
2017-06-21,14:05:00,3532.8,3533.2,3531.8,3531.8,21
2017-06-21,14:06:00,3532.0,3534.0,3532.0,3532.0,16
2017-06-21,14:07:00,3532.0,3532.2,3531.4,3532.2,22
2017-06-21,14:08:00,3532.2,3534.4,3532.2,3534.4,28
2017-06-21,14:09:00,3533.8,3534.2,3532.8,3533.4,34
2017-06-21,14:10:00,3533.8,3534.6,3533.2,3533.4,40
2017-06-21,14:11:00,3533.2,3535.8,3533.0,3535.0,65
2017-06-21,14:12:00,3535.0,3535.0,3533.4,3534.6,46
2017-06-21,14:13:00,3534.6,3535.0,3533.8,3534.2,26
2017-06-21,14:14:00,3534.2,3535.2,3533.0,3533.6,45
2017-06-21,14:15:00,3533.8,3537.4,3533.4,3536.0,67
2017-06-21,14:16:00,3535.0,3536.4,3534.6,3536.4,50
2017-06-21,14:17:00,3536.4,3536.6,3535.0,3536.2,55
2017-06-21,14:18:00,3535.6,3538.0,3535.4,3537.8,47
2017-06-21,14:19:00,3537.6,3538.6,3536.8,3538.2,43
2017-06-21,14:20:00,3538.8,3538.8,3537.2,3537.8,48
2017-06-21,14:21:00,3537.8,3538.6,3537.8,3538.0,31
2017-06-21,14:22:00,3538.0,3538.0,3535.8,3535.8,32
2017-06-21,14:23:00,3535.8,3537.0,3535.8,3536.8,17
2017-06-21,14:24:00,3536.8,3538.2,3536.6,3538.2,28
2017-06-21,14:25:00,3537.8,3538.6,3537.6,3538.0,32
2017-06-21,14:26:00,3538.0,3538.0,3536.4,3537.6,29
2017-06-21,14:27:00,3537.6,3543.4,3537.6,3543.4,126
2017-06-21,14:28:00,3542.8,3543.4,3541.4,3543.4,89
2017-06-21,14:29:00,3543.4,3543.4,3542.2,3542.6,38
2017-06-21,14:30:00,3542.6,3542.8,3541.6,3542.0,44
2017-06-21,14:31:00,3542.0,3542.2,3541.0,3541.0,25
2017-06-21,14:32:00,3540.4,3543.8,3540.4,3543.8,50
2017-06-21,14:33:00,3543.8,3546.4,3542.8,3546.4,95
2017-06-21,14:34:00,3546.4,3546.6,3543.4,3543.6,68
2017-06-21,14:35:00,3543.4,3543.4,3538.8,3538.8,75
2017-06-21,14:36:00,3538.8,3541.2,3538.0,3541.2,77
2017-06-21,14:37:00,3541.6,3541.6,3537.6,3538.0,60
2017-06-21,14:38:00,3537.4,3539.6,3537.4,3538.2,49
2017-06-21,14:39:00,3538.8,3539.0,3538.2,3538.6,26
2017-06-21,14:40:00,3538.4,3540.8,3538.4,3540.6,29
2017-06-21,14:41:00,3540.8,3541.8,3540.4,3540.4,42
2017-06-21,14:42:00,3540.6,3542.2,3540.2,3542.0,40
2017-06-21,14:43:00,3542.6,3544.0,3542.2,3543.0,46
2017-06-21,14:44:00,3543.8,3544.2,3542.4,3542.4,45
2017-06-21,14:45:00,3542.4,3545.8,3542.4,3545.6,60
2017-06-21,14:46:00,3546.0,3546.2,3543.8,3545.2,56
2017-06-21,14:47:00,3545.0,3546.8,3544.6,3546.8,47
2017-06-21,14:48:00,3547.0,3549.0,3547.0,3549.0,113
2017-06-21,14:49:00,3549.0,3550.0,3547.2,3549.0,91
2017-06-21,14:50:00,3549.0,3551.2,3548.8,3551.2,69
2017-06-21,14:51:00,3551.2,3553.8,3550.8,3553.4,124
2017-06-21,14:52:00,3553.4,3553.6,3551.2,3551.8,95
2017-06-21,14:53:00,3551.8,3554.4,3551.8,3554.4,100
2017-06-21,14:54:00,3554.0,3555.8,3554.0,3554.6,142
2017-06-21,14:55:00,3554.6,3556.0,3554.0,3555.8,103
2017-06-21,14:56:00,3556.0,3556.0,3554.2,3555.2,128
2017-06-21,14:57:00,3555.2,3557.0,3555.2,3557.0,92
2017-06-21,14:58:00,3556.8,3557.0,3554.2,3555.4,160
2017-06-21,14:59:00,3556.0,3557.0,3554.4,3556.8,236
2017-06-21,15:00:00,3556.8,3558.4,3556.8,3558.4,297
2017-06-22,09:31:00,3556.2,3558.4,3552.2,3556.2,343
2017-06-22,09:32:00,3556.8,3557.2,3554.4,3556.2,166
2017-06-22,09:33:00,3556.8,3560.8,3556.2,3559.6,202
2017-06-22,09:34:00,3559.8,3560.4,3556.4,3558.2,118
2017-06-22,09:35:00,3558.2,3562.4,3556.6,3561.8,114
2017-06-22,09:36:00,3561.8,3562.2,3556.4,3560.2,144
2017-06-22,09:37:00,3560.2,3561.8,3559.2,3560.6,167
2017-06-22,09:38:00,3560.8,3564.0,3560.8,3562.2,145
2017-06-22,09:39:00,3563.0,3566.4,3563.0,3566.2,130
2017-06-22,09:40:00,3566.6,3570.0,3566.6,3568.8,169
2017-06-22,09:41:00,3568.8,3570.4,3566.0,3568.4,173
2017-06-22,09:42:00,3568.2,3570.6,3568.2,3570.0,85
2017-06-22,09:43:00,3570.0,3572.0,3568.6,3572.0,140
2017-06-22,09:44:00,3572.2,3574.0,3568.0,3568.2,142
2017-06-22,09:45:00,3568.8,3569.6,3568.0,3568.2,76
2017-06-22,09:46:00,3568.0,3569.4,3568.0,3568.0,86
2017-06-22,09:47:00,3567.6,3571.0,3567.6,3571.0,91
2017-06-22,09:48:00,3570.0,3572.6,3568.8,3570.0,91
2017-06-22,09:49:00,3570.2,3575.2,3570.2,3574.4,111
2017-06-22,09:50:00,3574.4,3579.6,3574.4,3578.2,232
2017-06-22,09:51:00,3578.8,3580.8,3577.0,3580.8,189
2017-06-22,09:52:00,3580.2,3580.6,3576.2,3576.2,102
2017-06-22,09:53:00,3576.6,3577.4,3575.2,3575.6,84
2017-06-22,09:54:00,3576.0,3576.2,3573.2,3573.6,90
2017-06-22,09:55:00,3573.2,3576.0,3573.0,3574.8,71
2017-06-22,09:56:00,3575.0,3575.8,3572.4,3573.4,72
2017-06-22,09:57:00,3572.6,3573.8,3571.8,3572.0,68
2017-06-22,09:58:00,3572.0,3574.6,3571.4,3574.6,70
2017-06-22,09:59:00,3574.4,3576.6,3573.8,3574.2,72
2017-06-22,10:00:00,3574.8,3575.0,3574.0,3574.6,34
2017-06-22,10:01:00,3575.2,3578.8,3575.2,3577.4,126
2017-06-22,10:02:00,3577.8,3585.4,3577.6,3584.6,252
2017-06-22,10:03:00,3586.0,3587.0,3582.4,3584.0,206
2017-06-22,10:04:00,3584.0,3584.0,3579.6,3582.4,99
2017-06-22,10:05:00,3582.6,3584.8,3581.4,3582.6,95
2017-06-22,10:06:00,3581.6,3582.6,3578.8,3578.8,75
2017-06-22,10:07:00,3578.8,3580.0,3577.0,3577.6,84
2017-06-22,10:08:00,3577.6,3578.8,3576.0,3577.0,67
2017-06-22,10:09:00,3577.4,3578.0,3576.0,3576.4,49
2017-06-22,10:10:00,3576.4,3577.6,3576.0,3576.0,59
2017-06-22,10:11:00,3575.8,3576.8,3575.6,3576.8,79
2017-06-22,10:12:00,3576.4,3578.0,3575.8,3577.4,58
2017-06-22,10:13:00,3577.2,3578.6,3573.6,3574.4,124
2017-06-22,10:14:00,3574.4,3574.4,3569.2,3570.6,203
2017-06-22,10:15:00,3571.0,3573.6,3570.4,3571.8,110
2017-06-22,10:16:00,3571.8,3572.8,3571.0,3571.2,70
2017-06-22,10:17:00,3571.2,3571.6,3568.0,3569.0,131
2017-06-22,10:18:00,3569.6,3571.6,3568.4,3571.6,88
2017-06-22,10:19:00,3571.6,3571.6,3569.8,3570.2,46
2017-06-22,10:20:00,3570.4,3571.4,3569.0,3571.4,51
2017-06-22,10:21:00,3570.8,3570.8,3568.4,3569.0,53
2017-06-22,10:22:00,3569.0,3570.2,3568.6,3570.0,57
2017-06-22,10:23:00,3569.8,3571.8,3569.6,3571.8,45
2017-06-22,10:24:00,3571.6,3571.8,3569.6,3569.6,40
2017-06-22,10:25:00,3569.6,3571.0,3568.4,3570.6,69
2017-06-22,10:26:00,3570.6,3572.0,3569.6,3570.0,44
2017-06-22,10:27:00,3570.0,3571.2,3569.0,3570.2,39
2017-06-22,10:28:00,3569.8,3571.0,3569.6,3571.0,28
2017-06-22,10:29:00,3571.4,3573.2,3571.4,3573.0,29
2017-06-22,10:30:00,3573.8,3574.8,3573.0,3573.0,30
2017-06-22,10:31:00,3573.0,3573.2,3571.6,3573.2,42
2017-06-22,10:32:00,3573.2,3574.2,3571.2,3571.8,40
2017-06-22,10:33:00,3571.8,3574.0,3571.8,3573.4,33
2017-06-22,10:34:00,3573.4,3577.4,3573.2,3576.4,53
2017-06-22,10:35:00,3576.0,3576.4,3573.8,3574.0,41
2017-06-22,10:36:00,3573.8,3575.8,3572.6,3575.8,46
2017-06-22,10:37:00,3575.8,3575.8,3572.8,3573.4,22
2017-06-22,10:38:00,3573.4,3573.4,3571.6,3572.8,38
2017-06-22,10:39:00,3572.8,3572.8,3568.6,3569.2,54
2017-06-22,10:40:00,3569.2,3570.4,3568.6,3568.6,71
2017-06-22,10:41:00,3568.4,3570.4,3568.4,3569.8,35
2017-06-22,10:42:00,3569.4,3571.8,3569.4,3571.2,35
2017-06-22,10:43:00,3571.2,3572.2,3570.8,3571.2,38
2017-06-22,10:44:00,3571.0,3571.8,3569.8,3571.8,42
2017-06-22,10:45:00,3572.4,3572.4,3570.0,3571.6,24
2017-06-22,10:46:00,3571.6,3575.0,3571.4,3574.0,52
2017-06-22,10:47:00,3574.4,3574.6,3572.0,3572.8,34
2017-06-22,10:48:00,3573.8,3576.8,3573.8,3576.2,52
2017-06-22,10:49:00,3576.2,3579.2,3575.2,3579.2,93
2017-06-22,10:50:00,3579.2,3579.2,3577.6,3578.6,58
2017-06-22,10:51:00,3578.6,3582.0,3578.6,3580.8,73
2017-06-22,10:52:00,3582.0,3582.8,3580.4,3580.8,90
2017-06-22,10:53:00,3581.0,3582.6,3580.0,3581.0,69
2017-06-22,10:54:00,3580.4,3581.8,3580.4,3581.2,34
2017-06-22,10:55:00,3581.2,3585.2,3581.2,3584.8,100
2017-06-22,10:56:00,3584.8,3586.6,3584.4,3586.0,67
2017-06-22,10:57:00,3586.6,3588.6,3586.4,3587.4,98
2017-06-22,10:58:00,3587.6,3588.4,3585.4,3586.4,74
2017-06-22,10:59:00,3586.4,3588.2,3585.8,3587.0,71
2017-06-22,11:00:00,3587.0,3588.0,3585.0,3588.0,58
2017-06-22,11:01:00,3588.0,3591.2,3588.0,3589.4,155
2017-06-22,11:02:00,3589.4,3589.6,3585.8,3585.8,79
2017-06-22,11:03:00,3585.8,3589.4,3585.8,3588.4,59
2017-06-22,11:04:00,3588.4,3594.8,3587.6,3593.4,153
2017-06-22,11:05:00,3593.2,3595.0,3592.4,3594.4,144
2017-06-22,11:06:00,3593.6,3595.8,3592.6,3593.4,88
2017-06-22,11:07:00,3593.6,3595.0,3593.6,3594.8,59
2017-06-22,11:08:00,3594.6,3596.0,3594.2,3594.8,77
2017-06-22,11:09:00,3595.0,3599.4,3594.4,3598.8,112
2017-06-22,11:10:00,3598.8,3599.0,3595.4,3597.0,89
2017-06-22,11:11:00,3597.0,3597.8,3593.4,3594.6,64
2017-06-22,11:12:00,3594.4,3597.8,3593.4,3596.0,67
2017-06-22,11:13:00,3596.0,3597.6,3590.2,3590.8,99
2017-06-22,11:14:00,3591.0,3592.2,3588.2,3588.2,80
2017-06-22,11:15:00,3588.2,3590.6,3587.4,3587.4,87
2017-06-22,11:16:00,3588.4,3588.4,3587.0,3587.6,71
2017-06-22,11:17:00,3587.2,3587.2,3585.0,3585.0,72
2017-06-22,11:18:00,3584.8,3585.6,3582.2,3585.2,96
2017-06-22,11:19:00,3583.6,3586.6,3582.8,3586.6,59
2017-06-22,11:20:00,3586.0,3586.4,3583.8,3584.4,95
2017-06-22,11:21:00,3584.4,3584.6,3581.6,3583.2,86
2017-06-22,11:22:00,3583.2,3584.6,3582.8,3584.4,60
2017-06-22,11:23:00,3584.2,3584.8,3583.4,3584.2,43
2017-06-22,11:24:00,3584.8,3586.2,3583.8,3584.6,133
2017-06-22,11:25:00,3584.6,3587.6,3584.4,3585.0,109
2017-06-22,11:26:00,3585.0,3586.6,3584.4,3586.2,112
2017-06-22,11:27:00,3586.4,3589.2,3585.0,3588.6,98
2017-06-22,11:28:00,3588.4,3589.0,3587.2,3587.4,69
2017-06-22,11:29:00,3587.6,3592.0,3587.6,3592.0,116
2017-06-22,11:30:00,3591.4,3591.4,3588.6,3590.4,64
2017-06-22,13:01:00,3590.4,3594.0,3590.4,3591.6,110
2017-06-22,13:02:00,3592.2,3592.8,3589.2,3589.2,92
2017-06-22,13:03:00,3588.8,3592.2,3588.6,3591.8,56
2017-06-22,13:04:00,3591.6,3591.6,3590.4,3591.0,26
2017-06-22,13:05:00,3591.0,3595.8,3591.0,3595.6,43
2017-06-22,13:06:00,3595.4,3598.4,3592.4,3593.4,102
2017-06-22,13:07:00,3594.4,3598.2,3594.4,3597.8,45
2017-06-22,13:08:00,3598.4,3598.4,3595.2,3596.0,40
2017-06-22,13:09:00,3596.0,3596.4,3592.0,3592.0,82
2017-06-22,13:10:00,3592.6,3594.8,3592.6,3594.8,22
2017-06-22,13:11:00,3594.2,3594.8,3593.8,3593.8,23
2017-06-22,13:12:00,3593.6,3594.0,3591.8,3592.0,47
2017-06-22,13:13:00,3591.8,3593.0,3591.8,3592.8,27
2017-06-22,13:14:00,3593.2,3593.4,3591.6,3593.4,19
2017-06-22,13:15:00,3593.4,3593.4,3591.8,3592.4,21
2017-06-22,13:16:00,3592.2,3596.6,3592.2,3596.6,49
2017-06-22,13:17:00,3597.0,3597.0,3595.4,3596.0,33
2017-06-22,13:18:00,3596.2,3599.0,3596.2,3597.4,50
2017-06-22,13:19:00,3597.4,3599.0,3597.0,3599.0,42
2017-06-22,13:20:00,3599.0,3599.0,3597.2,3598.4,34
2017-06-22,13:21:00,3597.8,3600.0,3597.8,3599.6,73
2017-06-22,13:22:00,3600.0,3601.8,3596.4,3596.8,77
2017-06-22,13:23:00,3596.8,3599.4,3596.4,3599.0,42
2017-06-22,13:24:00,3598.6,3605.0,3598.0,3604.0,130
2017-06-22,13:25:00,3604.0,3605.6,3601.0,3604.4,71
2017-06-22,13:26:00,3604.4,3604.8,3600.8,3600.8,48
2017-06-22,13:27:00,3600.6,3600.6,3599.6,3599.6,35
2017-06-22,13:28:00,3599.8,3600.6,3596.6,3597.2,54
2017-06-22,13:29:00,3597.2,3598.6,3596.4,3597.0,46
2017-06-22,13:30:00,3598.0,3600.6,3597.2,3600.4,40
2017-06-22,13:31:00,3599.6,3600.0,3597.8,3598.0,44
2017-06-22,13:32:00,3598.0,3598.6,3597.2,3597.4,32
2017-06-22,13:33:00,3598.0,3599.8,3597.6,3599.8,21
2017-06-22,13:34:00,3599.0,3599.4,3597.4,3598.6,32
2017-06-22,13:35:00,3599.0,3601.8,3599.0,3601.8,27
2017-06-22,13:36:00,3602.0,3604.0,3599.0,3599.0,40
2017-06-22,13:37:00,3599.0,3599.0,3595.4,3595.4,62
2017-06-22,13:38:00,3595.8,3596.2,3595.2,3595.4,33
2017-06-22,13:39:00,3595.2,3595.6,3594.0,3594.2,66
2017-06-22,13:40:00,3594.0,3595.4,3593.8,3595.0,43
2017-06-22,13:41:00,3594.8,3596.0,3594.4,3595.4,25
2017-06-22,13:42:00,3595.4,3596.0,3594.6,3594.6,37
2017-06-22,13:43:00,3594.8,3595.6,3594.8,3595.2,29
2017-06-22,13:44:00,3595.2,3596.6,3595.2,3595.8,30
2017-06-22,13:45:00,3595.8,3597.0,3595.8,3596.2,26
2017-06-22,13:46:00,3596.0,3596.8,3595.0,3595.0,32
2017-06-22,13:47:00,3595.0,3596.8,3595.0,3595.6,26
2017-06-22,13:48:00,3595.8,3597.2,3595.8,3596.4,37
2017-06-22,13:49:00,3596.8,3597.0,3595.4,3595.6,23
2017-06-22,13:50:00,3595.6,3597.0,3595.2,3596.8,35
2017-06-22,13:51:00,3596.6,3597.0,3594.8,3595.0,32
2017-06-22,13:52:00,3595.0,3595.4,3594.4,3594.4,27
2017-06-22,13:53:00,3594.4,3594.6,3590.6,3591.0,67
2017-06-22,13:54:00,3591.6,3592.4,3591.6,3592.2,31
2017-06-22,13:55:00,3592.2,3594.0,3591.6,3594.0,41
2017-06-22,13:56:00,3593.6,3593.6,3592.8,3593.4,13
2017-06-22,13:57:00,3593.4,3598.0,3593.4,3597.0,54
2017-06-22,13:58:00,3597.0,3602.4,3596.6,3602.0,57
2017-06-22,13:59:00,3600.8,3604.8,3600.6,3604.8,73
2017-06-22,14:00:00,3605.0,3606.0,3603.4,3603.8,71
2017-06-22,14:01:00,3603.8,3606.0,3603.6,3604.4,50
2017-06-22,14:02:00,3604.0,3604.8,3600.6,3600.8,73
2017-06-22,14:03:00,3600.8,3602.8,3600.6,3602.8,28
2017-06-22,14:04:00,3602.6,3604.8,3602.6,3603.8,41
2017-06-22,14:05:00,3603.8,3603.8,3599.6,3599.6,32
2017-06-22,14:06:00,3599.4,3599.6,3597.2,3597.6,46
2017-06-22,14:07:00,3597.6,3597.6,3595.2,3596.6,69
2017-06-22,14:08:00,3595.8,3596.6,3595.6,3596.0,36
2017-06-22,14:09:00,3595.8,3595.8,3593.6,3593.6,47
2017-06-22,14:10:00,3594.4,3595.8,3593.6,3595.6,30
2017-06-22,14:11:00,3595.0,3595.8,3593.2,3593.4,26
2017-06-22,14:12:00,3593.4,3593.4,3590.0,3590.0,94
2017-06-22,14:13:00,3590.2,3590.4,3588.8,3589.4,65
2017-06-22,14:14:00,3589.0,3591.6,3589.0,3590.8,55
2017-06-22,14:15:00,3591.0,3591.0,3588.6,3590.4,39
2017-06-22,14:16:00,3590.0,3591.2,3589.8,3590.4,47
2017-06-22,14:17:00,3590.0,3591.2,3589.0,3591.0,59
2017-06-22,14:18:00,3591.0,3591.8,3590.2,3591.0,46
2017-06-22,14:19:00,3591.0,3591.0,3587.2,3587.4,95
2017-06-22,14:20:00,3587.4,3590.2,3587.2,3588.8,62
2017-06-22,14:21:00,3588.2,3588.2,3584.6,3585.2,91
2017-06-22,14:22:00,3586.0,3587.6,3585.4,3587.0,40
2017-06-22,14:23:00,3586.2,3587.6,3586.2,3586.8,42
2017-06-22,14:24:00,3586.8,3587.2,3584.2,3585.0,55
2017-06-22,14:25:00,3584.8,3584.8,3581.2,3582.0,87
2017-06-22,14:26:00,3582.0,3582.8,3581.2,3581.8,49
2017-06-22,14:27:00,3581.8,3583.2,3581.6,3582.6,72
2017-06-22,14:28:00,3582.4,3583.8,3582.2,3582.2,57
2017-06-22,14:29:00,3582.0,3582.8,3581.0,3581.0,79
2017-06-22,14:30:00,3581.6,3583.0,3581.6,3581.6,59
2017-06-22,14:31:00,3581.8,3582.0,3581.0,3581.2,56
2017-06-22,14:32:00,3581.6,3583.0,3580.8,3583.0,76
2017-06-22,14:33:00,3583.0,3583.0,3580.6,3581.4,49
2017-06-22,14:34:00,3580.6,3580.6,3575.0,3575.8,169
2017-06-22,14:35:00,3575.4,3576.8,3573.0,3573.4,92
2017-06-22,14:36:00,3573.0,3576.0,3571.4,3575.0,90
2017-06-22,14:37:00,3574.2,3575.4,3570.2,3571.0,89
2017-06-22,14:38:00,3570.6,3574.0,3570.2,3572.2,83
2017-06-22,14:39:00,3573.6,3575.2,3572.6,3575.0,77
2017-06-22,14:40:00,3575.0,3575.8,3574.2,3574.4,57
2017-06-22,14:41:00,3574.8,3576.6,3573.6,3576.6,60
2017-06-22,14:42:00,3576.0,3576.8,3575.4,3576.6,65
2017-06-22,14:43:00,3576.4,3577.8,3575.8,3577.8,50
2017-06-22,14:44:00,3577.8,3578.8,3577.0,3578.8,78
2017-06-22,14:45:00,3579.0,3579.6,3575.2,3575.2,93
2017-06-22,14:46:00,3575.0,3575.4,3567.2,3567.2,136
2017-06-22,14:47:00,3567.0,3570.6,3567.0,3568.6,93
2017-06-22,14:48:00,3568.6,3569.4,3565.2,3565.6,105
2017-06-22,14:49:00,3565.6,3565.6,3561.0,3562.6,145
2017-06-22,14:50:00,3561.4,3563.6,3561.4,3562.6,71
2017-06-22,14:51:00,3562.6,3563.2,3561.0,3562.2,104
2017-06-22,14:52:00,3562.2,3564.6,3562.2,3564.4,42
2017-06-22,14:53:00,3564.8,3565.0,3563.4,3564.2,59
2017-06-22,14:54:00,3564.2,3564.2,3561.4,3562.0,87
2017-06-22,14:55:00,3562.0,3562.0,3560.6,3560.6,119
2017-06-22,14:56:00,3562.0,3562.0,3558.0,3559.2,160
2017-06-22,14:57:00,3561.0,3561.6,3559.0,3560.6,102
2017-06-22,14:58:00,3560.4,3563.0,3560.4,3562.4,95
2017-06-22,14:59:00,3562.2,3562.6,3558.2,3558.2,165
2017-06-22,15:00:00,3558.2,3561.8,3557.6,3560.8,261
2017-06-23,09:31:00,3564.0,3566.4,3562.0,3564.2,479
2017-06-23,09:32:00,3563.6,3570.0,3563.6,3568.8,235
2017-06-23,09:33:00,3568.4,3568.8,3566.4,3567.8,153
2017-06-23,09:34:00,3567.8,3568.4,3565.2,3565.2,118
2017-06-23,09:35:00,3564.8,3566.4,3563.4,3564.0,126
2017-06-23,09:36:00,3563.8,3563.8,3560.6,3560.8,183
2017-06-23,09:37:00,3560.6,3561.2,3558.6,3559.0,187
2017-06-23,09:38:00,3559.0,3560.4,3558.4,3559.6,175
2017-06-23,09:39:00,3559.6,3559.6,3556.6,3556.6,177
2017-06-23,09:40:00,3556.6,3556.6,3553.0,3553.2,254
2017-06-23,09:41:00,3553.2,3556.2,3551.4,3556.0,207
2017-06-23,09:42:00,3556.2,3557.6,3556.0,3556.8,96
2017-06-23,09:43:00,3556.8,3556.8,3553.6,3553.8,83
2017-06-23,09:44:00,3554.6,3556.8,3554.6,3556.2,76
2017-06-23,09:45:00,3556.2,3557.6,3554.6,3556.0,93
2017-06-23,09:46:00,3555.4,3555.4,3552.2,3552.4,93
2017-06-23,09:47:00,3552.4,3556.0,3552.4,3555.0,157
2017-06-23,09:48:00,3554.6,3557.0,3554.2,3557.0,154
2017-06-23,09:49:00,3556.0,3556.4,3550.0,3550.6,143
2017-06-23,09:50:00,3550.6,3552.0,3548.8,3552.0,154
2017-06-23,09:51:00,3551.2,3551.6,3549.8,3550.0,128
2017-06-23,09:52:00,3550.6,3550.8,3548.8,3550.8,79
2017-06-23,09:53:00,3550.8,3551.8,3549.4,3549.4,108
2017-06-23,09:54:00,3549.4,3553.0,3549.4,3550.6,112
2017-06-23,09:55:00,3551.4,3552.8,3550.8,3552.0,59
2017-06-23,09:56:00,3552.0,3552.8,3550.2,3550.2,70
2017-06-23,09:57:00,3550.2,3552.0,3550.0,3552.0,82
2017-06-23,09:58:00,3552.0,3556.0,3551.0,3556.0,100
2017-06-23,09:59:00,3556.2,3557.4,3555.4,3556.6,66
2017-06-23,10:00:00,3556.8,3556.8,3554.4,3555.8,56
2017-06-23,10:01:00,3555.8,3556.0,3554.4,3555.2,76
2017-06-23,10:02:00,3555.2,3557.0,3554.6,3557.0,43
2017-06-23,10:03:00,3557.0,3559.6,3556.4,3557.4,87
2017-06-23,10:04:00,3557.8,3558.8,3556.4,3558.2,61
2017-06-23,10:05:00,3558.4,3558.4,3556.4,3556.8,46
2017-06-23,10:06:00,3557.4,3558.4,3556.8,3557.6,35
2017-06-23,10:07:00,3558.0,3558.0,3554.6,3554.6,66
2017-06-23,10:08:00,3554.4,3555.8,3554.4,3555.0,23
2017-06-23,10:09:00,3555.4,3557.2,3555.2,3556.0,35
2017-06-23,10:10:00,3556.2,3558.0,3556.0,3556.8,32
2017-06-23,10:11:00,3557.6,3557.6,3556.4,3557.0,29
2017-06-23,10:12:00,3557.6,3557.6,3554.0,3554.6,60
2017-06-23,10:13:00,3554.4,3555.4,3553.6,3554.4,39
2017-06-23,10:14:00,3555.0,3557.2,3554.6,3555.6,51
2017-06-23,10:15:00,3556.4,3559.8,3556.2,3559.0,76
2017-06-23,10:16:00,3558.8,3561.0,3558.4,3559.4,72
2017-06-23,10:17:00,3559.8,3561.0,3559.4,3560.6,30
2017-06-23,10:18:00,3560.6,3560.8,3557.4,3559.6,63
2017-06-23,10:19:00,3559.0,3559.0,3558.2,3558.2,26
2017-06-23,10:20:00,3558.6,3559.4,3557.2,3558.2,37
2017-06-23,10:21:00,3558.4,3562.2,3558.0,3561.0,83
2017-06-23,10:22:00,3561.0,3562.0,3560.6,3561.4,54
2017-06-23,10:23:00,3561.2,3561.2,3559.4,3560.4,83
2017-06-23,10:24:00,3560.0,3563.8,3560.0,3563.8,91
2017-06-23,10:25:00,3563.4,3563.4,3559.2,3560.0,83
2017-06-23,10:26:00,3560.0,3560.0,3557.0,3558.0,84
2017-06-23,10:27:00,3558.2,3559.4,3557.4,3558.4,55
2017-06-23,10:28:00,3557.6,3559.2,3557.2,3558.6,31
2017-06-23,10:29:00,3558.6,3559.4,3557.8,3559.4,30
2017-06-23,10:30:00,3559.2,3560.6,3558.8,3558.8,28
2017-06-23,10:31:00,3558.0,3560.0,3557.8,3558.6,47
2017-06-23,10:32:00,3558.2,3559.4,3557.6,3557.6,53
2017-06-23,10:33:00,3558.2,3559.2,3557.4,3557.4,38
2017-06-23,10:34:00,3557.4,3559.4,3557.2,3557.8,50
2017-06-23,10:35:00,3557.8,3558.8,3557.2,3557.2,28
2017-06-23,10:36:00,3557.0,3558.8,3555.4,3557.6,58
2017-06-23,10:37:00,3557.6,3559.2,3557.6,3559.0,32
2017-06-23,10:38:00,3559.2,3559.2,3559.0,3559.2,17
2017-06-23,10:39:00,3559.2,3562.6,3559.2,3562.6,30
2017-06-23,10:40:00,3563.0,3565.0,3562.8,3564.2,69
2017-06-23,10:41:00,3564.4,3566.0,3563.8,3565.6,89
2017-06-23,10:42:00,3565.8,3565.8,3563.6,3563.6,60
2017-06-23,10:43:00,3563.4,3563.8,3563.2,3563.8,17
2017-06-23,10:44:00,3563.6,3563.8,3562.4,3562.8,40
2017-06-23,10:45:00,3562.8,3564.4,3562.4,3564.0,47
2017-06-23,10:46:00,3563.8,3565.0,3563.0,3565.0,53
2017-06-23,10:47:00,3565.0,3567.0,3564.2,3567.0,66
2017-06-23,10:48:00,3566.8,3567.8,3565.8,3567.0,96
2017-06-23,10:49:00,3567.2,3568.0,3566.4,3567.4,61
2017-06-23,10:50:00,3567.6,3568.8,3566.8,3567.6,61
2017-06-23,10:51:00,3567.2,3567.2,3564.8,3565.6,72
2017-06-23,10:52:00,3565.4,3567.4,3565.2,3565.4,61
2017-06-23,10:53:00,3565.4,3567.0,3565.4,3566.2,33
2017-06-23,10:54:00,3567.0,3568.2,3566.4,3567.8,34
2017-06-23,10:55:00,3568.4,3574.0,3568.0,3572.8,194
2017-06-23,10:56:00,3572.6,3574.4,3571.8,3574.4,102
2017-06-23,10:57:00,3574.8,3575.6,3572.6,3572.6,174
2017-06-23,10:58:00,3573.2,3575.2,3573.0,3574.4,52
2017-06-23,10:59:00,3574.8,3575.8,3573.8,3574.8,74
2017-06-23,11:00:00,3574.6,3575.8,3573.8,3573.8,49
2017-06-23,11:01:00,3573.8,3573.8,3572.2,3573.0,68
2017-06-23,11:02:00,3573.0,3577.0,3572.8,3576.0,100
2017-06-23,11:03:00,3575.2,3578.6,3575.2,3578.6,100
2017-06-23,11:04:00,3578.0,3578.6,3575.6,3576.2,85
2017-06-23,11:05:00,3575.8,3578.2,3575.6,3578.2,57
2017-06-23,11:06:00,3578.2,3578.8,3576.4,3576.6,51
2017-06-23,11:07:00,3576.6,3576.8,3573.0,3573.0,61
2017-06-23,11:08:00,3573.2,3573.6,3571.6,3572.0,79
2017-06-23,11:09:00,3572.0,3573.2,3570.4,3570.4,52
2017-06-23,11:10:00,3570.4,3571.6,3570.0,3571.4,62
2017-06-23,11:11:00,3571.4,3571.6,3568.0,3568.0,65
2017-06-23,11:12:00,3568.2,3570.4,3567.8,3569.2,62
2017-06-23,11:13:00,3569.2,3570.2,3569.0,3570.0,38
2017-06-23,11:14:00,3569.8,3570.0,3567.6,3568.6,51
2017-06-23,11:15:00,3568.2,3568.4,3567.0,3568.0,61
2017-06-23,11:16:00,3567.8,3569.8,3567.6,3567.6,72
2017-06-23,11:17:00,3568.6,3569.6,3568.0,3568.2,30
2017-06-23,11:18:00,3568.0,3568.2,3566.6,3567.0,32
2017-06-23,11:19:00,3567.0,3567.0,3564.4,3565.2,91
2017-06-23,11:20:00,3564.4,3565.0,3563.0,3563.0,83
2017-06-23,11:21:00,3562.4,3563.8,3562.2,3563.2,98
2017-06-23,11:22:00,3563.0,3563.4,3560.6,3561.6,88
2017-06-23,11:23:00,3561.8,3561.8,3558.0,3558.2,92
2017-06-23,11:24:00,3558.2,3559.2,3557.2,3558.2,69
2017-06-23,11:25:00,3558.2,3559.6,3555.2,3556.4,86
2017-06-23,11:26:00,3555.8,3559.4,3555.4,3556.2,61
2017-06-23,11:27:00,3556.0,3556.0,3550.8,3551.2,112
2017-06-23,11:28:00,3550.6,3553.2,3549.6,3552.0,124
2017-06-23,11:29:00,3552.0,3552.0,3547.6,3550.0,105
2017-06-23,11:30:00,3550.0,3550.8,3548.0,3548.8,102
2017-06-23,13:01:00,3548.6,3548.6,3542.6,3544.6,240
2017-06-23,13:02:00,3544.6,3547.0,3543.2,3546.4,111
2017-06-23,13:03:00,3546.6,3546.6,3545.0,3545.0,51
2017-06-23,13:04:00,3545.0,3545.8,3544.2,3545.2,47
2017-06-23,13:05:00,3545.2,3545.2,3543.6,3544.6,40
2017-06-23,13:06:00,3545.4,3549.8,3544.4,3549.4,107
2017-06-23,13:07:00,3549.4,3549.6,3548.2,3548.2,42
2017-06-23,13:08:00,3547.8,3548.0,3545.6,3546.0,88
2017-06-23,13:09:00,3546.4,3548.8,3546.2,3546.4,42
2017-06-23,13:10:00,3546.2,3547.6,3544.4,3547.0,59
2017-06-23,13:11:00,3547.2,3547.2,3545.6,3545.6,45
2017-06-23,13:12:00,3545.6,3547.6,3544.0,3546.8,66
2017-06-23,13:13:00,3547.8,3551.6,3547.6,3551.4,70
2017-06-23,13:14:00,3551.4,3553.6,3549.0,3552.0,124
2017-06-23,13:15:00,3552.0,3552.0,3549.2,3550.0,52
2017-06-23,13:16:00,3549.0,3550.8,3546.2,3549.0,60
2017-06-23,13:17:00,3548.8,3550.0,3546.2,3547.6,75
2017-06-23,13:18:00,3548.2,3551.0,3548.0,3550.8,70
2017-06-23,13:19:00,3551.0,3551.4,3548.2,3549.0,43
2017-06-23,13:20:00,3549.0,3549.0,3547.8,3548.0,20
2017-06-23,13:21:00,3548.0,3548.0,3545.0,3545.0,58
2017-06-23,13:22:00,3545.6,3550.8,3545.0,3550.0,95
2017-06-23,13:23:00,3550.6,3552.4,3548.6,3552.0,80
2017-06-23,13:24:00,3551.8,3554.0,3551.8,3552.8,53
2017-06-23,13:25:00,3553.0,3553.2,3549.0,3550.2,51
2017-06-23,13:26:00,3550.2,3551.6,3549.4,3550.8,41
2017-06-23,13:27:00,3550.8,3551.6,3550.6,3551.4,25
2017-06-23,13:28:00,3550.8,3550.8,3550.0,3550.8,24
2017-06-23,13:29:00,3549.8,3550.4,3549.0,3550.4,28
2017-06-23,13:30:00,3549.8,3549.8,3548.8,3548.8,21
2017-06-23,13:31:00,3548.8,3553.0,3548.8,3552.0,43
2017-06-23,13:32:00,3552.0,3553.0,3552.0,3552.0,24
2017-06-23,13:33:00,3552.8,3552.8,3550.2,3551.0,32
2017-06-23,13:34:00,3550.6,3550.8,3548.6,3548.6,44
2017-06-23,13:35:00,3548.4,3549.6,3547.8,3548.4,50
2017-06-23,13:36:00,3548.4,3548.6,3546.8,3546.8,41
2017-06-23,13:37:00,3546.8,3549.4,3545.8,3548.2,62
2017-06-23,13:38:00,3548.2,3549.8,3548.2,3549.8,34
2017-06-23,13:39:00,3549.8,3550.8,3549.8,3550.4,43
2017-06-23,13:40:00,3550.4,3552.0,3550.4,3552.0,34
2017-06-23,13:41:00,3552.2,3552.2,3550.6,3551.6,23
2017-06-23,13:42:00,3551.8,3553.6,3551.8,3552.8,43
2017-06-23,13:43:00,3552.4,3553.2,3552.0,3552.6,39
2017-06-23,13:44:00,3552.6,3553.2,3551.8,3552.6,22
2017-06-23,13:45:00,3553.0,3554.0,3551.2,3551.2,47
2017-06-23,13:46:00,3551.2,3552.0,3550.8,3551.0,18
2017-06-23,13:47:00,3551.0,3551.0,3550.2,3551.0,28
2017-06-23,13:48:00,3551.0,3551.0,3547.4,3548.0,50
2017-06-23,13:49:00,3547.8,3555.0,3547.8,3554.0,87
2017-06-23,13:50:00,3554.2,3554.6,3553.0,3553.6,53
2017-06-23,13:51:00,3553.8,3555.4,3553.6,3555.2,46
2017-06-23,13:52:00,3555.8,3559.8,3555.4,3559.8,105
2017-06-23,13:53:00,3559.6,3560.4,3558.6,3560.2,68
2017-06-23,13:54:00,3560.2,3563.8,3560.2,3562.8,91
2017-06-23,13:55:00,3562.8,3564.4,3562.6,3564.0,72
2017-06-23,13:56:00,3564.2,3567.0,3564.2,3566.8,83
2017-06-23,13:57:00,3567.0,3567.8,3563.6,3564.0,99
2017-06-23,13:58:00,3564.4,3565.8,3564.2,3564.8,43
2017-06-23,13:59:00,3564.8,3564.8,3563.0,3563.0,35
2017-06-23,14:00:00,3562.6,3564.2,3562.6,3562.8,28
2017-06-23,14:01:00,3562.8,3567.4,3562.8,3566.0,55
2017-06-23,14:02:00,3565.6,3566.6,3563.0,3564.4,49
2017-06-23,14:03:00,3564.6,3564.6,3562.8,3562.8,35
2017-06-23,14:04:00,3562.8,3564.4,3562.8,3564.4,24
2017-06-23,14:05:00,3564.2,3564.4,3560.2,3560.2,45
2017-06-23,14:06:00,3560.6,3561.6,3560.2,3560.6,31
2017-06-23,14:07:00,3561.0,3564.0,3560.4,3564.0,24
2017-06-23,14:08:00,3564.2,3565.2,3562.8,3565.0,35
2017-06-23,14:09:00,3564.4,3564.8,3563.0,3563.0,24
2017-06-23,14:10:00,3563.0,3563.8,3561.8,3561.8,22
2017-06-23,14:11:00,3562.2,3564.2,3562.2,3564.2,33
2017-06-23,14:12:00,3564.2,3565.0,3559.2,3559.2,49
2017-06-23,14:13:00,3559.6,3560.6,3558.0,3559.4,48
2017-06-23,14:14:00,3559.6,3559.6,3557.8,3558.4,26
2017-06-23,14:15:00,3558.0,3562.0,3558.0,3562.0,50
2017-06-23,14:16:00,3563.0,3566.0,3562.2,3565.6,67
2017-06-23,14:17:00,3565.8,3569.4,3565.4,3569.4,62
2017-06-23,14:18:00,3569.4,3570.2,3565.4,3566.6,84
2017-06-23,14:19:00,3566.8,3568.6,3566.8,3568.2,29
2017-06-23,14:20:00,3568.0,3569.8,3566.8,3569.8,43
2017-06-23,14:21:00,3569.6,3569.8,3568.6,3568.8,56
2017-06-23,14:22:00,3568.6,3569.2,3567.2,3567.2,53
2017-06-23,14:23:00,3567.2,3567.6,3566.2,3567.0,29
2017-06-23,14:24:00,3567.0,3568.8,3567.0,3568.8,28
2017-06-23,14:25:00,3568.8,3569.4,3568.6,3569.4,23
2017-06-23,14:26:00,3569.4,3569.8,3568.4,3569.4,42
2017-06-23,14:27:00,3568.8,3571.0,3568.8,3570.6,51
2017-06-23,14:28:00,3570.6,3571.6,3570.4,3571.6,21
2017-06-23,14:29:00,3571.2,3572.0,3571.2,3572.0,47
2017-06-23,14:30:00,3572.6,3574.8,3572.2,3574.6,46
2017-06-23,14:31:00,3574.8,3575.6,3573.8,3574.8,81
2017-06-23,14:32:00,3573.8,3575.8,3573.8,3574.4,57
2017-06-23,14:33:00,3574.2,3574.4,3572.6,3573.2,33
2017-06-23,14:34:00,3573.2,3574.0,3572.8,3573.6,35
2017-06-23,14:35:00,3573.4,3575.0,3571.4,3571.6,49
2017-06-23,14:36:00,3572.4,3572.4,3571.2,3572.2,51
2017-06-23,14:37:00,3572.4,3572.4,3571.2,3571.8,27
2017-06-23,14:38:00,3572.0,3574.0,3571.6,3572.0,62
2017-06-23,14:39:00,3572.6,3579.8,3572.6,3579.8,103
2017-06-23,14:40:00,3579.6,3583.4,3577.2,3582.8,148
2017-06-23,14:41:00,3582.8,3586.8,3582.8,3586.2,138
2017-06-23,14:42:00,3586.2,3587.4,3584.2,3584.2,77
2017-06-23,14:43:00,3584.0,3585.8,3583.8,3584.2,43
2017-06-23,14:44:00,3584.2,3585.0,3582.0,3582.8,40
2017-06-23,14:45:00,3582.8,3586.0,3582.2,3585.0,54
2017-06-23,14:46:00,3585.0,3589.4,3585.0,3589.0,91
2017-06-23,14:47:00,3589.2,3589.6,3585.0,3586.4,75
2017-06-23,14:48:00,3586.2,3587.6,3585.4,3586.4,46
2017-06-23,14:49:00,3586.0,3587.6,3585.4,3587.6,45
2017-06-23,14:50:00,3587.6,3592.0,3587.0,3592.0,86
2017-06-23,14:51:00,3592.0,3597.8,3591.2,3597.6,190
2017-06-23,14:52:00,3597.6,3598.6,3597.0,3598.6,148
2017-06-23,14:53:00,3598.0,3600.6,3598.0,3599.4,116
2017-06-23,14:54:00,3599.6,3599.8,3597.4,3598.0,106
2017-06-23,14:55:00,3597.8,3598.0,3596.8,3597.2,79
2017-06-23,14:56:00,3597.0,3598.2,3596.8,3597.4,86
2017-06-23,14:57:00,3597.2,3598.8,3597.0,3598.8,128
2017-06-23,14:58:00,3598.8,3600.0,3598.4,3598.4,122
2017-06-23,14:59:00,3599.2,3600.6,3598.8,3600.2,170
2017-06-23,15:00:00,3600.2,3600.8,3596.6,3597.4,186
2017-06-26,09:31:00,3599.8,3609.6,3599.8,3608.4,421
2017-06-26,09:32:00,3608.4,3609.0,3605.2,3606.6,215
2017-06-26,09:33:00,3607.0,3613.6,3607.0,3612.0,248
2017-06-26,09:34:00,3612.2,3618.6,3610.6,3618.6,223
2017-06-26,09:35:00,3618.6,3623.2,3616.0,3622.0,304
2017-06-26,09:36:00,3621.4,3623.0,3616.8,3617.0,198
2017-06-26,09:37:00,3618.0,3618.2,3614.4,3615.6,129
2017-06-26,09:38:00,3616.8,3618.6,3615.8,3617.2,75
2017-06-26,09:39:00,3617.0,3624.0,3616.6,3624.0,188
2017-06-26,09:40:00,3623.8,3625.0,3620.2,3621.8,174
2017-06-26,09:41:00,3621.8,3624.0,3621.8,3622.2,123
2017-06-26,09:42:00,3622.6,3622.8,3617.6,3618.4,181
2017-06-26,09:43:00,3618.4,3620.8,3618.4,3619.4,83
2017-06-26,09:44:00,3619.0,3622.0,3618.8,3618.8,87
2017-06-26,09:45:00,3618.6,3621.4,3618.6,3621.0,109
2017-06-26,09:46:00,3620.8,3624.4,3620.8,3622.4,92
2017-06-26,09:47:00,3622.8,3627.6,3622.8,3627.4,150
2017-06-26,09:48:00,3627.8,3628.2,3621.2,3623.6,121
2017-06-26,09:49:00,3623.6,3627.6,3622.6,3627.2,85
2017-06-26,09:50:00,3627.2,3629.2,3624.6,3629.2,156
2017-06-26,09:51:00,3629.2,3632.8,3629.0,3630.6,108
2017-06-26,09:52:00,3630.6,3631.0,3625.2,3625.6,86
2017-06-26,09:53:00,3626.2,3628.0,3625.8,3627.0,90
2017-06-26,09:54:00,3627.0,3627.8,3625.8,3627.0,54
2017-06-26,09:55:00,3627.0,3636.0,3626.8,3634.0,175
2017-06-26,09:56:00,3633.8,3636.8,3633.8,3635.6,141
2017-06-26,09:57:00,3635.4,3637.8,3632.4,3637.2,114
2017-06-26,09:58:00,3637.4,3639.0,3635.4,3636.0,125
2017-06-26,09:59:00,3638.0,3638.0,3635.0,3636.2,71
2017-06-26,10:00:00,3636.4,3638.0,3635.0,3635.6,75
2017-06-26,10:01:00,3635.6,3642.2,3635.6,3641.2,150
2017-06-26,10:02:00,3641.4,3643.6,3635.0,3635.2,185
2017-06-26,10:03:00,3635.4,3636.2,3627.4,3628.2,202
2017-06-26,10:04:00,3628.2,3631.0,3627.2,3627.2,158
2017-06-26,10:05:00,3627.2,3629.4,3626.2,3627.4,125
2017-06-26,10:06:00,3628.0,3630.0,3626.6,3628.4,109
2017-06-26,10:07:00,3628.4,3629.2,3627.4,3628.0,73
2017-06-26,10:08:00,3627.8,3630.0,3627.0,3628.6,74
2017-06-26,10:09:00,3629.6,3629.6,3627.6,3628.4,70
2017-06-26,10:10:00,3628.2,3628.2,3626.4,3627.6,91
2017-06-26,10:11:00,3627.2,3627.2,3624.2,3625.0,135
2017-06-26,10:12:00,3625.6,3630.0,3625.0,3629.4,85
2017-06-26,10:13:00,3628.6,3631.6,3628.2,3630.6,69
2017-06-26,10:14:00,3630.6,3635.2,3629.8,3635.2,105
2017-06-26,10:15:00,3635.2,3635.6,3632.0,3633.2,76
2017-06-26,10:16:00,3632.8,3635.0,3631.6,3633.6,65
2017-06-26,10:17:00,3634.0,3636.4,3633.6,3636.0,78
2017-06-26,10:18:00,3636.4,3636.4,3634.2,3635.2,22
2017-06-26,10:19:00,3635.4,3635.8,3634.4,3635.2,38
2017-06-26,10:20:00,3635.4,3640.0,3634.8,3640.0,93
2017-06-26,10:21:00,3640.0,3643.0,3639.0,3642.4,112
2017-06-26,10:22:00,3642.2,3645.0,3641.6,3644.0,92
2017-06-26,10:23:00,3644.4,3644.6,3641.0,3643.6,72
2017-06-26,10:24:00,3644.2,3644.2,3642.4,3643.4,42
2017-06-26,10:25:00,3644.0,3646.0,3643.4,3644.6,77
2017-06-26,10:26:00,3643.6,3646.2,3641.2,3644.8,97
2017-06-26,10:27:00,3645.4,3646.0,3644.6,3645.2,54
2017-06-26,10:28:00,3645.2,3645.2,3640.6,3643.0,67
2017-06-26,10:29:00,3643.2,3644.0,3642.0,3642.0,56
2017-06-26,10:30:00,3642.4,3642.4,3639.2,3640.0,71
2017-06-26,10:31:00,3640.8,3644.0,3640.2,3643.8,56
2017-06-26,10:32:00,3643.6,3644.6,3640.6,3641.0,58
2017-06-26,10:33:00,3641.4,3641.6,3637.6,3637.6,48
2017-06-26,10:34:00,3638.0,3640.0,3638.0,3638.6,40
2017-06-26,10:35:00,3638.6,3641.8,3638.4,3639.6,52
2017-06-26,10:36:00,3640.6,3641.6,3639.8,3641.0,51
2017-06-26,10:37:00,3641.0,3646.2,3641.0,3646.0,117
2017-06-26,10:38:00,3646.0,3646.8,3639.8,3639.8,131
2017-06-26,10:39:00,3640.0,3640.4,3636.8,3637.2,63
2017-06-26,10:40:00,3637.0,3637.8,3633.2,3636.2,105
2017-06-26,10:41:00,3636.0,3639.0,3636.0,3637.6,87
2017-06-26,10:42:00,3638.0,3639.6,3637.6,3639.4,27
2017-06-26,10:43:00,3638.8,3638.8,3633.6,3635.4,52
2017-06-26,10:44:00,3635.0,3638.0,3633.4,3634.8,46
2017-06-26,10:45:00,3634.4,3635.4,3632.4,3633.0,49
2017-06-26,10:46:00,3633.6,3633.6,3631.0,3632.0,79
2017-06-26,10:47:00,3632.0,3634.6,3630.4,3633.0,71
2017-06-26,10:48:00,3632.6,3635.2,3632.2,3633.8,62
2017-06-26,10:49:00,3635.2,3635.2,3632.2,3633.0,36
2017-06-26,10:50:00,3633.0,3634.8,3633.0,3633.8,43
2017-06-26,10:51:00,3633.0,3634.2,3632.8,3633.2,31
2017-06-26,10:52:00,3633.2,3633.6,3632.0,3633.6,40
2017-06-26,10:53:00,3632.8,3636.6,3632.8,3635.0,57
2017-06-26,10:54:00,3635.2,3636.4,3634.2,3636.4,29
2017-06-26,10:55:00,3635.0,3637.0,3635.0,3635.0,27
2017-06-26,10:56:00,3634.8,3635.8,3633.4,3633.4,28
2017-06-26,10:57:00,3633.6,3634.2,3632.6,3633.6,22
2017-06-26,10:58:00,3634.2,3634.8,3633.6,3633.6,32
2017-06-26,10:59:00,3633.6,3634.2,3632.6,3632.6,33
2017-06-26,11:00:00,3632.4,3635.0,3632.0,3635.0,33
2017-06-26,11:01:00,3634.0,3637.6,3633.2,3637.6,69
2017-06-26,11:02:00,3637.8,3639.6,3636.6,3639.0,101
2017-06-26,11:03:00,3639.2,3640.4,3638.0,3638.2,65
2017-06-26,11:04:00,3638.8,3639.2,3637.2,3638.0,50
2017-06-26,11:05:00,3639.0,3639.0,3635.2,3635.6,42
2017-06-26,11:06:00,3636.2,3638.4,3635.2,3635.4,57
2017-06-26,11:07:00,3636.0,3639.0,3636.0,3639.0,43
2017-06-26,11:08:00,3639.0,3639.4,3637.2,3637.8,26
2017-06-26,11:09:00,3637.6,3638.2,3637.0,3637.0,26
2017-06-26,11:10:00,3637.0,3637.2,3636.0,3636.0,44
2017-06-26,11:11:00,3635.6,3636.6,3632.6,3632.8,65
2017-06-26,11:12:00,3632.4,3636.0,3632.0,3633.0,45
2017-06-26,11:13:00,3633.0,3634.6,3629.4,3632.4,79
2017-06-26,11:14:00,3631.8,3633.6,3631.8,3633.4,10
2017-06-26,11:15:00,3633.4,3633.8,3630.6,3632.6,27
2017-06-26,11:16:00,3632.6,3632.8,3631.2,3631.4,20
2017-06-26,11:17:00,3631.4,3632.0,3627.2,3627.4,64
2017-06-26,11:18:00,3627.0,3629.8,3627.0,3629.8,51
2017-06-26,11:19:00,3629.2,3629.6,3628.4,3628.8,27
2017-06-26,11:20:00,3629.6,3631.0,3629.6,3630.4,20
2017-06-26,11:21:00,3630.2,3633.4,3630.2,3632.4,35
2017-06-26,11:22:00,3633.0,3633.0,3631.0,3632.0,32
2017-06-26,11:23:00,3632.2,3632.2,3631.4,3631.6,12
2017-06-26,11:24:00,3631.6,3634.0,3631.6,3632.0,11
2017-06-26,11:25:00,3633.6,3633.8,3632.8,3633.4,13
2017-06-26,11:26:00,3633.4,3634.6,3633.0,3634.6,25
2017-06-26,11:27:00,3635.0,3635.0,3633.6,3633.6,49
2017-06-26,11:28:00,3633.8,3633.8,3633.0,3633.4,11
2017-06-26,11:29:00,3633.2,3635.8,3633.2,3635.0,37
2017-06-26,11:30:00,3635.6,3639.2,3635.6,3639.0,72
2017-06-26,13:01:00,3639.6,3640.2,3636.2,3637.0,66
2017-06-26,13:02:00,3637.4,3639.0,3636.6,3637.8,31
2017-06-26,13:03:00,3637.0,3638.4,3637.0,3638.4,16
2017-06-26,13:04:00,3638.4,3639.6,3638.0,3638.2,19
2017-06-26,13:05:00,3638.2,3638.6,3637.2,3638.2,29
2017-06-26,13:06:00,3638.4,3639.6,3638.2,3639.6,27
2017-06-26,13:07:00,3639.8,3640.4,3639.2,3639.8,21
2017-06-26,13:08:00,3639.8,3639.8,3636.6,3637.0,22
2017-06-26,13:09:00,3637.0,3637.4,3636.4,3637.0,15
2017-06-26,13:10:00,3637.0,3638.4,3636.8,3638.4,9
2017-06-26,13:11:00,3637.8,3640.8,3637.8,3640.2,21
2017-06-26,13:12:00,3640.8,3642.4,3639.8,3642.4,69
2017-06-26,13:13:00,3642.6,3645.0,3642.6,3644.2,58
2017-06-26,13:14:00,3645.0,3645.0,3642.4,3642.8,58
2017-06-26,13:15:00,3642.4,3643.0,3642.0,3642.0,15
2017-06-26,13:16:00,3642.0,3642.6,3641.6,3642.4,19
2017-06-26,13:17:00,3642.0,3642.0,3639.2,3639.8,32
2017-06-26,13:18:00,3639.8,3641.2,3639.0,3639.4,22
2017-06-26,13:19:00,3639.8,3640.4,3638.0,3638.2,18
2017-06-26,13:20:00,3638.2,3638.2,3635.6,3635.6,44
2017-06-26,13:21:00,3635.8,3636.4,3633.2,3633.8,57
2017-06-26,13:22:00,3634.0,3635.2,3633.0,3635.0,44
2017-06-26,13:23:00,3635.0,3635.6,3633.4,3633.6,26
2017-06-26,13:24:00,3633.4,3634.2,3632.0,3634.2,47
2017-06-26,13:25:00,3633.4,3634.2,3632.6,3632.6,45
2017-06-26,13:26:00,3633.2,3634.8,3632.4,3634.8,41
2017-06-26,13:27:00,3635.0,3635.0,3632.2,3632.8,32
2017-06-26,13:28:00,3632.2,3633.8,3632.0,3632.4,31
2017-06-26,13:29:00,3632.4,3633.8,3632.4,3633.4,14
2017-06-26,13:30:00,3633.2,3633.2,3631.0,3631.2,44
2017-06-26,13:31:00,3631.2,3634.8,3631.0,3634.0,49
2017-06-26,13:32:00,3634.2,3634.8,3633.2,3633.4,27
2017-06-26,13:33:00,3634.0,3635.0,3633.2,3633.6,24
2017-06-26,13:34:00,3633.0,3633.6,3632.2,3632.8,20
2017-06-26,13:35:00,3632.6,3636.0,3632.6,3636.0,60
2017-06-26,13:36:00,3635.4,3636.0,3634.0,3636.0,33
2017-06-26,13:37:00,3635.4,3638.4,3634.6,3637.4,39
2017-06-26,13:38:00,3637.8,3638.4,3634.6,3634.6,35
2017-06-26,13:39:00,3634.8,3635.6,3634.4,3634.4,24
2017-06-26,13:40:00,3635.6,3636.6,3634.2,3636.0,18
2017-06-26,13:41:00,3635.2,3635.2,3634.0,3634.0,13
2017-06-26,13:42:00,3633.8,3634.4,3633.2,3634.2,18
2017-06-26,13:43:00,3634.4,3638.8,3634.4,3637.2,40
2017-06-26,13:44:00,3637.2,3637.6,3636.4,3637.0,15
2017-06-26,13:45:00,3637.2,3637.2,3635.6,3635.6,16
2017-06-26,13:46:00,3635.0,3635.6,3634.8,3635.2,20
2017-06-26,13:47:00,3635.2,3638.0,3635.2,3638.0,36
2017-06-26,13:48:00,3638.4,3639.8,3637.8,3639.6,47
2017-06-26,13:49:00,3638.8,3640.6,3638.8,3640.6,33
2017-06-26,13:50:00,3641.0,3641.0,3639.2,3640.6,42
2017-06-26,13:51:00,3640.4,3644.6,3639.6,3643.2,87
2017-06-26,13:52:00,3643.6,3644.0,3641.0,3641.2,73
2017-06-26,13:53:00,3641.6,3641.6,3640.0,3641.2,20
2017-06-26,13:54:00,3641.2,3641.6,3640.0,3641.0,25
2017-06-26,13:55:00,3640.0,3641.2,3640.0,3641.2,15
2017-06-26,13:56:00,3641.4,3643.0,3641.2,3642.2,25
2017-06-26,13:57:00,3642.6,3644.0,3642.0,3642.6,37
2017-06-26,13:58:00,3642.2,3642.6,3640.6,3640.6,23
2017-06-26,13:59:00,3640.6,3643.2,3640.6,3641.6,21
2017-06-26,14:00:00,3641.6,3644.0,3641.0,3643.6,50
2017-06-26,14:01:00,3644.0,3644.4,3641.2,3642.2,48
2017-06-26,14:02:00,3641.8,3642.2,3640.2,3640.2,86
2017-06-26,14:03:00,3640.2,3641.4,3639.6,3639.6,166
2017-06-26,14:04:00,3639.4,3640.0,3635.2,3635.2,119
2017-06-26,14:05:00,3635.0,3635.8,3634.2,3634.2,73
2017-06-26,14:06:00,3634.4,3634.4,3633.2,3633.2,61
2017-06-26,14:07:00,3633.4,3634.0,3632.6,3633.4,43
2017-06-26,14:08:00,3633.2,3633.6,3632.6,3633.2,21
2017-06-26,14:09:00,3633.2,3633.4,3630.8,3632.2,73
2017-06-26,14:10:00,3632.2,3633.8,3631.6,3632.8,35
2017-06-26,14:11:00,3633.4,3633.6,3632.8,3632.8,23
2017-06-26,14:12:00,3633.0,3633.0,3631.6,3632.2,46
2017-06-26,14:13:00,3632.2,3632.4,3631.8,3631.8,32
2017-06-26,14:14:00,3631.6,3634.0,3630.4,3634.0,63
2017-06-26,14:15:00,3634.0,3634.0,3632.2,3632.4,20
2017-06-26,14:16:00,3632.4,3640.0,3632.4,3640.0,69
2017-06-26,14:17:00,3640.8,3641.4,3637.8,3638.6,58
2017-06-26,14:18:00,3639.0,3639.0,3637.6,3638.6,25
2017-06-26,14:19:00,3638.6,3639.0,3638.4,3639.0,15
2017-06-26,14:20:00,3639.6,3641.8,3639.0,3639.0,23
2017-06-26,14:21:00,3639.0,3642.0,3638.8,3641.4,43
2017-06-26,14:22:00,3640.6,3641.0,3638.8,3639.6,19
2017-06-26,14:23:00,3639.4,3641.8,3639.4,3640.6,22
2017-06-26,14:24:00,3640.6,3641.6,3640.4,3640.6,22
2017-06-26,14:25:00,3640.4,3640.4,3636.6,3636.8,47
2017-06-26,14:26:00,3636.8,3639.2,3636.8,3638.6,22
2017-06-26,14:27:00,3638.6,3639.0,3637.8,3637.8,25
2017-06-26,14:28:00,3638.8,3642.0,3637.4,3642.0,47
2017-06-26,14:29:00,3642.0,3642.0,3640.0,3641.0,62
2017-06-26,14:30:00,3641.0,3648.8,3641.0,3647.6,194
2017-06-26,14:31:00,3646.6,3648.8,3646.0,3646.8,106
2017-06-26,14:32:00,3646.2,3648.0,3645.4,3645.4,58
2017-06-26,14:33:00,3645.4,3645.4,3642.6,3645.0,50
2017-06-26,14:34:00,3645.6,3645.8,3642.2,3642.8,61
2017-06-26,14:35:00,3642.6,3642.6,3641.6,3642.6,30
2017-06-26,14:36:00,3642.4,3644.4,3642.0,3644.4,25
2017-06-26,14:37:00,3644.4,3644.4,3641.6,3641.8,24
2017-06-26,14:38:00,3641.8,3643.6,3641.6,3642.2,26
2017-06-26,14:39:00,3642.4,3642.4,3638.2,3638.4,68
2017-06-26,14:40:00,3638.4,3640.2,3637.4,3638.4,61
2017-06-26,14:41:00,3638.0,3640.8,3637.6,3638.6,54
2017-06-26,14:42:00,3638.2,3641.2,3637.6,3641.0,56
2017-06-26,14:43:00,3640.6,3644.0,3640.6,3643.6,57
2017-06-26,14:44:00,3644.2,3644.2,3643.2,3643.2,35
2017-06-26,14:45:00,3643.0,3643.4,3641.8,3642.2,31
2017-06-26,14:46:00,3641.8,3649.2,3641.8,3649.2,105
2017-06-26,14:47:00,3648.8,3650.0,3646.2,3649.4,86
2017-06-26,14:48:00,3649.2,3649.2,3646.2,3648.4,63
2017-06-26,14:49:00,3648.4,3648.8,3646.6,3648.0,63
2017-06-26,14:50:00,3647.6,3647.8,3646.8,3646.8,47
2017-06-26,14:51:00,3646.6,3646.6,3644.8,3645.6,63
2017-06-26,14:52:00,3645.4,3645.8,3645.0,3645.8,37
2017-06-26,14:53:00,3645.6,3645.6,3642.2,3642.4,78
2017-06-26,14:54:00,3642.4,3644.6,3642.2,3643.0,74
2017-06-26,14:55:00,3642.8,3644.6,3642.2,3644.0,88
2017-06-26,14:56:00,3643.8,3644.6,3642.4,3642.4,108
2017-06-26,14:57:00,3642.2,3643.0,3641.2,3642.6,87
2017-06-26,14:58:00,3642.8,3645.0,3641.4,3645.0,94
2017-06-26,14:59:00,3645.2,3645.2,3643.6,3644.0,150
2017-06-26,15:00:00,3643.4,3647.2,3643.0,3647.2,155
2017-06-27,09:31:00,3645.2,3647.0,3640.2,3643.0,352
2017-06-27,09:32:00,3643.0,3643.4,3641.2,3642.2,100
2017-06-27,09:33:00,3641.6,3642.0,3639.0,3639.0,152
2017-06-27,09:34:00,3639.4,3644.4,3639.4,3642.8,83
2017-06-27,09:35:00,3642.8,3645.8,3642.8,3644.8,108
2017-06-27,09:36:00,3644.4,3644.4,3641.6,3643.6,108
2017-06-27,09:37:00,3643.2,3643.4,3641.0,3641.6,66
2017-06-27,09:38:00,3641.6,3644.0,3641.2,3641.4,70
2017-06-27,09:39:00,3641.8,3642.0,3638.4,3639.0,103
2017-06-27,09:40:00,3639.0,3641.0,3637.4,3639.2,107
2017-06-27,09:41:00,3639.6,3640.0,3637.2,3638.6,83
2017-06-27,09:42:00,3638.2,3639.8,3634.2,3634.2,140
2017-06-27,09:43:00,3634.2,3635.8,3631.4,3632.6,165
2017-06-27,09:44:00,3633.0,3634.6,3631.0,3632.0,126
2017-06-27,09:45:00,3632.4,3635.0,3632.2,3634.8,84
2017-06-27,09:46:00,3635.0,3635.2,3633.0,3634.8,111
2017-06-27,09:47:00,3635.0,3635.2,3633.2,3633.2,81
2017-06-27,09:48:00,3633.0,3634.6,3632.4,3633.4,51
2017-06-27,09:49:00,3632.8,3636.2,3632.8,3635.6,67
2017-06-27,09:50:00,3635.6,3636.2,3632.4,3632.4,107
2017-06-27,09:51:00,3633.0,3634.2,3632.2,3632.8,68
2017-06-27,09:52:00,3632.6,3634.0,3632.4,3633.6,72
2017-06-27,09:53:00,3633.4,3634.8,3633.2,3634.0,39
2017-06-27,09:54:00,3634.0,3634.0,3632.2,3632.2,55
2017-06-27,09:55:00,3632.2,3635.8,3632.2,3635.0,59
2017-06-27,09:56:00,3635.0,3635.4,3633.0,3633.0,47
2017-06-27,09:57:00,3632.8,3633.8,3632.2,3633.8,46
2017-06-27,09:58:00,3633.8,3634.4,3632.0,3632.0,63
2017-06-27,09:59:00,3631.6,3632.8,3631.2,3631.2,71
2017-06-27,10:00:00,3631.2,3633.6,3630.4,3632.2,95
2017-06-27,10:01:00,3631.0,3635.0,3631.0,3634.6,108
2017-06-27,10:02:00,3634.8,3634.8,3632.2,3634.2,41
2017-06-27,10:03:00,3634.4,3634.4,3632.6,3633.8,20
2017-06-27,10:04:00,3633.0,3633.4,3632.4,3632.4,37
2017-06-27,10:05:00,3632.4,3635.2,3632.4,3635.0,38
2017-06-27,10:06:00,3635.0,3635.2,3632.8,3634.0,41
2017-06-27,10:07:00,3633.8,3635.8,3633.2,3635.8,39
2017-06-27,10:08:00,3636.0,3637.0,3633.4,3635.0,67
2017-06-27,10:09:00,3635.0,3635.6,3634.0,3634.6,21
2017-06-27,10:10:00,3635.2,3638.0,3634.8,3638.0,48
2017-06-27,10:11:00,3637.6,3638.6,3636.6,3637.8,42
2017-06-27,10:12:00,3637.4,3638.0,3636.2,3638.0,35
2017-06-27,10:13:00,3637.8,3639.2,3637.0,3638.6,79
2017-06-27,10:14:00,3638.4,3638.8,3637.2,3637.2,51
2017-06-27,10:15:00,3637.2,3638.6,3636.0,3636.0,57
2017-06-27,10:16:00,3636.6,3637.6,3636.4,3636.8,25
2017-06-27,10:17:00,3636.8,3637.8,3636.2,3637.8,15
2017-06-27,10:18:00,3637.4,3638.2,3636.2,3638.2,20
2017-06-27,10:19:00,3638.2,3638.2,3636.0,3636.2,15
2017-06-27,10:20:00,3636.4,3637.2,3635.0,3636.4,49
2017-06-27,10:21:00,3636.4,3636.4,3635.0,3636.0,32
2017-06-27,10:22:00,3635.8,3637.2,3635.8,3637.0,20
2017-06-27,10:23:00,3636.4,3639.0,3636.4,3639.0,30
2017-06-27,10:24:00,3639.0,3639.0,3637.0,3637.8,19
2017-06-27,10:25:00,3637.0,3638.0,3636.2,3636.8,23
2017-06-27,10:26:00,3636.8,3638.2,3636.8,3638.0,24
2017-06-27,10:27:00,3637.2,3637.8,3636.8,3637.8,11
2017-06-27,10:28:00,3637.4,3637.4,3636.8,3636.8,12
2017-06-27,10:29:00,3636.8,3636.8,3635.4,3636.2,24
2017-06-27,10:30:00,3635.8,3636.4,3633.6,3633.6,53
2017-06-27,10:31:00,3634.2,3634.8,3633.6,3634.6,50
2017-06-27,10:32:00,3634.8,3635.2,3632.4,3632.4,57
2017-06-27,10:33:00,3632.2,3634.2,3632.0,3634.2,38
2017-06-27,10:34:00,3633.8,3633.8,3633.0,3633.2,21
2017-06-27,10:35:00,3633.2,3633.8,3633.0,3633.6,24
2017-06-27,10:36:00,3633.8,3635.8,3633.8,3635.0,31
2017-06-27,10:37:00,3635.0,3636.4,3635.0,3635.0,34
2017-06-27,10:38:00,3634.6,3634.8,3634.0,3634.6,15
2017-06-27,10:39:00,3634.4,3635.0,3634.2,3634.6,16
2017-06-27,10:40:00,3634.8,3635.4,3634.2,3635.2,15
2017-06-27,10:41:00,3635.4,3635.6,3634.4,3635.6,29
2017-06-27,10:42:00,3635.6,3637.4,3635.6,3636.8,39
2017-06-27,10:43:00,3637.4,3637.6,3636.0,3637.4,22
2017-06-27,10:44:00,3637.6,3637.6,3636.4,3637.2,29
2017-06-27,10:45:00,3637.0,3637.8,3637.0,3637.2,23
2017-06-27,10:46:00,3636.8,3637.0,3636.6,3637.0,11
2017-06-27,10:47:00,3637.2,3640.2,3637.2,3639.4,74
2017-06-27,10:48:00,3639.2,3642.2,3639.2,3642.2,81
2017-06-27,10:49:00,3642.0,3643.0,3641.0,3641.6,80
2017-06-27,10:50:00,3642.0,3642.8,3640.4,3641.6,57
2017-06-27,10:51:00,3641.8,3642.0,3639.0,3639.6,77
2017-06-27,10:52:00,3639.6,3641.8,3639.6,3641.4,41
2017-06-27,10:53:00,3640.2,3640.2,3638.2,3638.4,68
2017-06-27,10:54:00,3638.6,3639.8,3638.6,3638.6,22
2017-06-27,10:55:00,3638.4,3639.0,3637.6,3638.0,38
2017-06-27,10:56:00,3638.2,3639.4,3638.0,3638.2,22
2017-06-27,10:57:00,3638.4,3638.6,3637.8,3637.8,13
2017-06-27,10:58:00,3637.6,3638.6,3637.2,3638.0,34
2017-06-27,10:59:00,3637.8,3638.4,3637.4,3638.4,21
2017-06-27,11:00:00,3637.6,3638.0,3637.4,3638.0,6
2017-06-27,11:01:00,3638.2,3638.4,3637.6,3638.0,20
2017-06-27,11:02:00,3638.2,3639.2,3638.0,3639.2,22
2017-06-27,11:03:00,3638.4,3639.8,3638.4,3639.6,31
2017-06-27,11:04:00,3639.6,3639.6,3637.6,3637.6,33
2017-06-27,11:05:00,3638.0,3638.2,3635.0,3636.4,75
2017-06-27,11:06:00,3636.4,3636.6,3634.2,3635.2,47
2017-06-27,11:07:00,3635.8,3636.6,3635.0,3635.6,34
2017-06-27,11:08:00,3635.6,3635.8,3633.8,3635.8,60
2017-06-27,11:09:00,3635.8,3636.6,3635.4,3635.8,34
2017-06-27,11:10:00,3635.6,3635.6,3634.2,3634.8,39
2017-06-27,11:11:00,3634.8,3635.0,3633.4,3634.0,47
2017-06-27,11:12:00,3634.0,3634.8,3633.8,3634.8,33
2017-06-27,11:13:00,3634.4,3636.0,3634.4,3636.0,31
2017-06-27,11:14:00,3636.2,3638.8,3635.6,3638.2,61
2017-06-27,11:15:00,3637.8,3638.8,3636.6,3637.0,46
2017-06-27,11:16:00,3637.0,3638.0,3636.4,3636.6,34
2017-06-27,11:17:00,3637.0,3637.0,3635.6,3635.8,29
2017-06-27,11:18:00,3635.8,3637.0,3635.6,3636.4,28
2017-06-27,11:19:00,3636.4,3637.0,3635.4,3636.6,37
2017-06-27,11:20:00,3636.4,3640.6,3636.4,3639.8,76
2017-06-27,11:21:00,3639.4,3639.8,3637.6,3639.6,49
2017-06-27,11:22:00,3639.4,3639.8,3637.6,3637.6,58
2017-06-27,11:23:00,3637.2,3639.6,3636.8,3639.2,30
2017-06-27,11:24:00,3639.2,3639.4,3638.2,3638.2,20
2017-06-27,11:25:00,3637.8,3638.2,3637.0,3637.8,21
2017-06-27,11:26:00,3637.4,3639.2,3636.6,3636.6,35
2017-06-27,11:27:00,3637.2,3639.6,3636.8,3638.8,34
2017-06-27,11:28:00,3639.0,3640.4,3638.6,3639.0,35
2017-06-27,11:29:00,3638.8,3639.6,3638.0,3638.8,26
2017-06-27,11:30:00,3639.2,3639.4,3638.4,3639.4,25
2017-06-27,13:01:00,3638.4,3638.4,3634.8,3635.8,59
2017-06-27,13:02:00,3635.6,3636.0,3634.8,3636.0,24
2017-06-27,13:03:00,3635.0,3635.4,3634.2,3635.0,23
2017-06-27,13:04:00,3635.2,3635.8,3634.2,3634.2,24
2017-06-27,13:05:00,3634.2,3634.6,3634.0,3634.6,34
2017-06-27,13:06:00,3634.6,3635.4,3634.2,3634.6,29
2017-06-27,13:07:00,3634.8,3635.8,3633.8,3634.2,37
2017-06-27,13:08:00,3635.0,3635.2,3634.2,3634.8,28
2017-06-27,13:09:00,3634.8,3634.8,3632.0,3632.8,86
2017-06-27,13:10:00,3632.2,3633.2,3631.8,3631.8,74
2017-06-27,13:11:00,3631.8,3632.6,3631.2,3632.2,83
2017-06-27,13:12:00,3632.0,3633.2,3631.8,3633.0,62
2017-06-27,13:13:00,3632.4,3633.4,3632.2,3632.6,47
2017-06-27,13:14:00,3632.6,3633.4,3632.6,3633.4,41
2017-06-27,13:15:00,3633.6,3633.8,3630.4,3630.4,96
2017-06-27,13:16:00,3630.4,3631.4,3629.2,3629.8,151
2017-06-27,13:17:00,3629.8,3632.8,3629.2,3632.8,132
2017-06-27,13:18:00,3632.2,3633.0,3631.6,3632.6,78
2017-06-27,13:19:00,3633.0,3633.4,3631.2,3633.4,83
2017-06-27,13:20:00,3633.2,3633.6,3632.2,3633.0,56
2017-06-27,13:21:00,3632.8,3633.0,3631.4,3631.8,35
2017-06-27,13:22:00,3632.0,3632.4,3631.8,3632.0,24
2017-06-27,13:23:00,3631.8,3632.2,3630.6,3631.4,30
2017-06-27,13:24:00,3632.0,3633.2,3631.4,3632.8,48
2017-06-27,13:25:00,3632.6,3632.6,3631.2,3631.2,33
2017-06-27,13:26:00,3631.4,3631.4,3630.4,3630.6,40
2017-06-27,13:27:00,3630.4,3630.6,3628.2,3628.4,77
2017-06-27,13:28:00,3628.6,3630.4,3628.2,3630.4,87
2017-06-27,13:29:00,3630.4,3630.4,3627.4,3628.4,61
2017-06-27,13:30:00,3628.2,3633.6,3628.2,3632.2,105
2017-06-27,13:31:00,3633.2,3634.0,3633.0,3633.0,50
2017-06-27,13:32:00,3632.8,3633.0,3630.8,3632.8,69
2017-06-27,13:33:00,3632.0,3632.4,3631.0,3632.2,23
2017-06-27,13:34:00,3631.6,3632.6,3631.6,3632.6,20
2017-06-27,13:35:00,3632.8,3633.2,3632.0,3632.0,23
2017-06-27,13:36:00,3632.2,3632.6,3631.0,3632.4,33
2017-06-27,13:37:00,3632.0,3632.6,3630.8,3632.6,42
2017-06-27,13:38:00,3632.4,3633.0,3629.6,3629.8,51
2017-06-27,13:39:00,3629.6,3631.2,3629.6,3631.0,46
2017-06-27,13:40:00,3631.4,3631.8,3631.0,3631.8,22
2017-06-27,13:41:00,3631.4,3632.2,3631.4,3632.0,27
2017-06-27,13:42:00,3631.4,3631.4,3630.4,3631.2,46
2017-06-27,13:43:00,3630.6,3633.4,3630.6,3633.0,40
2017-06-27,13:44:00,3633.0,3633.0,3631.6,3632.4,22
2017-06-27,13:45:00,3632.2,3633.8,3632.2,3633.8,43
2017-06-27,13:46:00,3633.0,3633.4,3632.2,3633.0,21
2017-06-27,13:47:00,3632.4,3633.8,3632.4,3633.8,29
2017-06-27,13:48:00,3633.8,3634.0,3632.2,3632.2,33
2017-06-27,13:49:00,3632.0,3634.8,3632.0,3634.8,44
2017-06-27,13:50:00,3634.6,3634.8,3632.4,3632.4,34
2017-06-27,13:51:00,3632.2,3634.0,3632.2,3632.6,42
2017-06-27,13:52:00,3633.0,3634.0,3632.0,3633.0,44
2017-06-27,13:53:00,3632.2,3633.6,3632.2,3633.0,33
2017-06-27,13:54:00,3632.8,3633.4,3632.2,3632.8,28
2017-06-27,13:55:00,3632.6,3633.6,3632.4,3633.6,19
2017-06-27,13:56:00,3633.4,3634.6,3633.4,3634.6,21
2017-06-27,13:57:00,3634.6,3637.8,3634.0,3637.4,79
2017-06-27,13:58:00,3637.4,3639.0,3636.8,3639.0,55
2017-06-27,13:59:00,3639.0,3639.0,3637.4,3639.0,62
2017-06-27,14:00:00,3639.0,3639.0,3637.0,3637.6,36
2017-06-27,14:01:00,3637.6,3637.6,3636.0,3637.0,59
2017-06-27,14:02:00,3637.0,3638.2,3636.8,3638.0,31
2017-06-27,14:03:00,3638.0,3638.0,3637.0,3637.4,28
2017-06-27,14:04:00,3637.2,3637.2,3636.2,3636.2,22
2017-06-27,14:05:00,3636.8,3637.0,3636.2,3636.6,21
2017-06-27,14:06:00,3636.6,3636.8,3636.4,3636.8,21
2017-06-27,14:07:00,3636.8,3637.0,3634.2,3634.6,38
2017-06-27,14:08:00,3634.6,3636.6,3634.6,3635.8,44
2017-06-27,14:09:00,3635.8,3636.6,3635.4,3636.6,35
2017-06-27,14:10:00,3636.0,3636.8,3636.0,3636.8,17
2017-06-27,14:11:00,3636.4,3636.6,3635.2,3636.2,41
2017-06-27,14:12:00,3635.6,3636.2,3635.2,3635.6,47
2017-06-27,14:13:00,3636.0,3636.0,3633.2,3633.2,47
2017-06-27,14:14:00,3633.4,3635.4,3633.2,3633.4,32
2017-06-27,14:15:00,3634.4,3635.4,3633.8,3633.8,31
2017-06-27,14:16:00,3634.4,3637.0,3634.4,3636.0,71
2017-06-27,14:17:00,3636.4,3638.0,3636.2,3637.2,28
2017-06-27,14:18:00,3637.6,3637.6,3636.6,3637.0,16
2017-06-27,14:19:00,3637.0,3639.4,3637.0,3638.6,65
2017-06-27,14:20:00,3638.2,3638.6,3637.6,3638.4,16
2017-06-27,14:21:00,3637.8,3639.0,3637.6,3638.6,23
2017-06-27,14:22:00,3638.6,3639.4,3638.2,3638.6,31
2017-06-27,14:23:00,3638.6,3639.0,3637.8,3637.8,53
2017-06-27,14:24:00,3637.6,3639.6,3637.6,3639.4,38
2017-06-27,14:25:00,3639.4,3642.4,3639.4,3641.4,99
2017-06-27,14:26:00,3642.0,3642.0,3640.8,3641.6,40
2017-06-27,14:27:00,3641.6,3643.0,3641.0,3641.0,55
2017-06-27,14:28:00,3641.4,3642.2,3640.8,3642.2,48
2017-06-27,14:29:00,3642.2,3644.4,3642.2,3642.8,75
2017-06-27,14:30:00,3643.2,3645.8,3643.2,3645.8,102
2017-06-27,14:31:00,3645.8,3648.8,3645.6,3647.0,124
2017-06-27,14:32:00,3646.4,3647.0,3644.0,3644.6,107
2017-06-27,14:33:00,3644.4,3646.8,3644.2,3645.0,80
2017-06-27,14:34:00,3645.0,3647.6,3645.0,3646.0,56
2017-06-27,14:35:00,3646.0,3647.6,3645.6,3646.4,52
2017-06-27,14:36:00,3646.2,3646.6,3645.0,3646.0,68
2017-06-27,14:37:00,3646.4,3652.2,3646.0,3652.0,185
2017-06-27,14:38:00,3652.2,3653.4,3649.6,3652.6,131
2017-06-27,14:39:00,3652.4,3656.0,3651.2,3651.2,194
2017-06-27,14:40:00,3651.6,3652.4,3650.2,3652.4,81
2017-06-27,14:41:00,3652.4,3653.0,3651.2,3653.0,65
2017-06-27,14:42:00,3653.2,3655.0,3651.2,3651.8,106
2017-06-27,14:43:00,3652.0,3656.0,3652.0,3656.0,130
2017-06-27,14:44:00,3656.0,3656.0,3651.4,3653.0,72
2017-06-27,14:45:00,3653.0,3654.4,3653.0,3653.4,46
2017-06-27,14:46:00,3654.2,3654.2,3649.4,3650.0,114
2017-06-27,14:47:00,3649.6,3651.8,3649.6,3651.4,112
2017-06-27,14:48:00,3651.4,3651.4,3649.4,3650.4,89
2017-06-27,14:49:00,3650.8,3653.4,3650.6,3653.0,120
2017-06-27,14:50:00,3653.6,3654.4,3651.2,3651.4,92
2017-06-27,14:51:00,3652.0,3652.0,3649.8,3649.8,65
2017-06-27,14:52:00,3649.6,3651.4,3648.6,3650.4,94
2017-06-27,14:53:00,3650.4,3651.4,3650.0,3650.8,70
2017-06-27,14:54:00,3651.0,3651.2,3649.0,3649.2,43
2017-06-27,14:55:00,3649.2,3650.6,3648.6,3650.2,81
2017-06-27,14:56:00,3650.8,3650.8,3649.0,3649.4,76
2017-06-27,14:57:00,3649.2,3651.6,3649.2,3651.6,64
2017-06-27,14:58:00,3651.0,3651.6,3649.4,3649.4,93
2017-06-27,14:59:00,3649.2,3650.0,3649.0,3649.4,140
2017-06-27,15:00:00,3649.4,3650.4,3649.4,3650.4,112
2017-06-28,09:31:00,3644.8,3644.8,3637.8,3637.8,358
2017-06-28,09:32:00,3637.8,3638.6,3636.8,3637.6,134
2017-06-28,09:33:00,3637.6,3637.6,3635.8,3636.0,140
2017-06-28,09:34:00,3635.8,3635.8,3631.8,3633.2,233
2017-06-28,09:35:00,3632.8,3635.4,3632.4,3635.4,110
2017-06-28,09:36:00,3635.4,3637.2,3634.4,3637.0,98
2017-06-28,09:37:00,3637.0,3639.4,3635.4,3639.4,108
2017-06-28,09:38:00,3638.8,3640.6,3637.6,3640.6,120
2017-06-28,09:39:00,3640.6,3641.2,3638.0,3639.0,88
2017-06-28,09:40:00,3639.0,3640.4,3637.4,3638.8,74
2017-06-28,09:41:00,3639.0,3639.0,3637.6,3638.4,43
2017-06-28,09:42:00,3638.4,3638.6,3637.4,3638.0,35
2017-06-28,09:43:00,3638.2,3641.8,3637.6,3641.8,109
2017-06-28,09:44:00,3641.8,3642.2,3639.8,3642.0,55
2017-06-28,09:45:00,3642.0,3642.0,3639.0,3641.6,91
2017-06-28,09:46:00,3641.6,3642.0,3638.0,3638.2,98
2017-06-28,09:47:00,3638.2,3639.6,3637.0,3637.8,60
2017-06-28,09:48:00,3637.6,3640.0,3637.6,3639.8,68
2017-06-28,09:49:00,3640.0,3640.4,3639.0,3639.8,34
2017-06-28,09:50:00,3640.0,3644.4,3639.8,3644.2,84
2017-06-28,09:51:00,3644.2,3644.8,3643.0,3643.0,63
2017-06-28,09:52:00,3643.4,3646.6,3643.0,3644.4,90
2017-06-28,09:53:00,3644.0,3645.0,3643.4,3643.6,43
2017-06-28,09:54:00,3643.8,3644.4,3643.6,3643.8,26
2017-06-28,09:55:00,3643.4,3644.0,3642.0,3644.0,62
2017-06-28,09:56:00,3643.8,3643.8,3641.0,3642.4,41
2017-06-28,09:57:00,3642.6,3642.6,3640.4,3641.0,43
2017-06-28,09:58:00,3640.8,3642.4,3640.4,3641.6,37
2017-06-28,09:59:00,3641.0,3641.4,3638.6,3641.0,67
2017-06-28,10:00:00,3640.4,3640.4,3637.0,3639.0,77
2017-06-28,10:01:00,3638.6,3641.0,3638.6,3640.8,61
2017-06-28,10:02:00,3640.2,3640.6,3634.4,3636.0,121
2017-06-28,10:03:00,3635.8,3637.4,3635.0,3636.4,69
2017-06-28,10:04:00,3636.4,3636.4,3635.0,3636.0,70
2017-06-28,10:05:00,3636.0,3636.4,3633.4,3635.0,94
2017-06-28,10:06:00,3634.6,3636.8,3634.2,3636.8,53
2017-06-28,10:07:00,3636.0,3636.2,3635.0,3636.0,32
2017-06-28,10:08:00,3635.6,3635.6,3634.2,3635.4,32
2017-06-28,10:09:00,3635.2,3635.4,3633.2,3633.4,41
2017-06-28,10:10:00,3633.4,3633.8,3632.2,3632.2,67
2017-06-28,10:11:00,3632.2,3634.6,3631.4,3632.8,112
2017-06-28,10:12:00,3633.0,3635.0,3632.6,3633.0,44
2017-06-28,10:13:00,3633.2,3634.0,3631.6,3632.8,78
2017-06-28,10:14:00,3633.2,3634.6,3632.4,3634.6,58
2017-06-28,10:15:00,3634.4,3636.4,3633.0,3635.8,82
2017-06-28,10:16:00,3635.4,3635.4,3634.4,3634.8,30
2017-06-28,10:17:00,3635.2,3635.2,3632.2,3632.2,43
2017-06-28,10:18:00,3632.2,3634.0,3632.2,3633.0,26
2017-06-28,10:19:00,3633.6,3633.8,3633.0,3633.8,20
2017-06-28,10:20:00,3633.2,3633.4,3631.4,3632.6,50
2017-06-28,10:21:00,3632.0,3634.2,3632.0,3633.8,40
2017-06-28,10:22:00,3633.6,3633.8,3632.2,3632.2,48
2017-06-28,10:23:00,3633.0,3633.2,3630.0,3630.8,103
2017-06-28,10:24:00,3631.0,3632.0,3629.4,3629.8,49
2017-06-28,10:25:00,3629.4,3630.8,3629.4,3630.4,69
2017-06-28,10:26:00,3630.0,3634.0,3629.6,3632.6,132
2017-06-28,10:27:00,3633.6,3634.4,3632.6,3634.2,62
2017-06-28,10:28:00,3634.0,3634.2,3632.8,3632.8,45
2017-06-28,10:29:00,3632.8,3634.2,3632.8,3634.0,66
2017-06-28,10:30:00,3633.4,3633.8,3631.8,3632.0,46
2017-06-28,10:31:00,3631.8,3632.2,3630.4,3632.2,54
2017-06-28,10:32:00,3631.4,3633.2,3631.4,3633.2,24
2017-06-28,10:33:00,3633.6,3635.0,3632.8,3634.6,52
2017-06-28,10:34:00,3634.2,3634.6,3633.2,3634.2,30
2017-06-28,10:35:00,3634.4,3635.2,3633.6,3635.0,35
2017-06-28,10:36:00,3635.2,3635.4,3633.8,3634.4,30
2017-06-28,10:37:00,3634.4,3635.0,3632.8,3632.8,35
2017-06-28,10:38:00,3632.8,3632.8,3631.2,3632.2,49
2017-06-28,10:39:00,3631.8,3634.0,3631.8,3633.6,22
2017-06-28,10:40:00,3633.6,3633.6,3631.8,3632.2,33
2017-06-28,10:41:00,3631.6,3633.2,3631.0,3633.2,37
2017-06-28,10:42:00,3633.2,3633.2,3631.0,3631.0,30
2017-06-28,10:43:00,3630.8,3632.2,3630.0,3632.2,34
2017-06-28,10:44:00,3632.4,3633.0,3631.2,3633.0,30
2017-06-28,10:45:00,3633.2,3633.6,3631.8,3633.0,34
2017-06-28,10:46:00,3632.6,3632.8,3631.8,3632.0,41
2017-06-28,10:47:00,3632.4,3632.4,3631.0,3631.8,16
2017-06-28,10:48:00,3631.4,3632.0,3631.0,3631.2,18
2017-06-28,10:49:00,3631.2,3631.2,3628.4,3629.6,67
2017-06-28,10:50:00,3629.0,3629.4,3628.4,3629.0,31
2017-06-28,10:51:00,3629.0,3630.2,3628.0,3630.0,67
2017-06-28,10:52:00,3629.8,3632.0,3629.8,3632.0,41
2017-06-28,10:53:00,3632.2,3632.6,3631.0,3631.8,37
2017-06-28,10:54:00,3630.8,3631.4,3630.2,3631.0,20
2017-06-28,10:55:00,3631.0,3633.6,3631.0,3633.6,44
2017-06-28,10:56:00,3634.0,3634.6,3631.6,3632.2,51
2017-06-28,10:57:00,3632.4,3633.4,3630.2,3630.8,35
2017-06-28,10:58:00,3631.4,3632.4,3630.8,3632.0,20
2017-06-28,10:59:00,3632.0,3634.8,3631.0,3634.8,36
2017-06-28,11:00:00,3634.8,3634.8,3634.0,3634.0,32
2017-06-28,11:01:00,3634.0,3634.4,3632.8,3632.8,11
2017-06-28,11:02:00,3632.4,3633.0,3632.2,3632.6,18
2017-06-28,11:03:00,3632.8,3634.2,3632.8,3632.8,24
2017-06-28,11:04:00,3633.6,3633.6,3631.0,3632.4,22
2017-06-28,11:05:00,3632.0,3632.0,3629.4,3630.0,26
2017-06-28,11:06:00,3629.8,3630.8,3625.6,3625.6,136
2017-06-28,11:07:00,3625.6,3627.8,3624.4,3626.4,152
2017-06-28,11:08:00,3626.4,3628.2,3626.0,3626.6,44
2017-06-28,11:09:00,3626.8,3629.2,3626.8,3628.8,45
2017-06-28,11:10:00,3628.6,3635.0,3628.2,3633.8,120
2017-06-28,11:11:00,3633.8,3637.4,3633.8,3636.8,131
2017-06-28,11:12:00,3636.6,3637.6,3636.0,3637.6,68
2017-06-28,11:13:00,3637.6,3638.6,3636.6,3638.6,89
2017-06-28,11:14:00,3638.6,3639.0,3636.8,3637.8,78
2017-06-28,11:15:00,3638.0,3639.8,3637.8,3639.6,58
2017-06-28,11:16:00,3639.8,3643.8,3639.8,3643.4,145
2017-06-28,11:17:00,3642.4,3643.4,3641.4,3642.2,82
2017-06-28,11:18:00,3642.8,3642.8,3641.6,3641.6,47
2017-06-28,11:19:00,3642.0,3642.6,3641.2,3641.2,57
2017-06-28,11:20:00,3641.2,3643.2,3640.6,3641.6,67
2017-06-28,11:21:00,3642.2,3642.4,3639.6,3640.0,50
2017-06-28,11:22:00,3639.6,3645.0,3639.6,3644.6,101
2017-06-28,11:23:00,3644.4,3645.2,3643.6,3644.8,71
2017-06-28,11:24:00,3644.6,3644.6,3642.0,3642.6,74
2017-06-28,11:25:00,3642.6,3644.4,3642.0,3644.0,65
2017-06-28,11:26:00,3644.2,3644.8,3643.0,3643.0,31
2017-06-28,11:27:00,3642.6,3643.4,3641.0,3641.0,45
2017-06-28,11:28:00,3640.4,3644.8,3640.4,3644.8,51
2017-06-28,11:29:00,3645.0,3645.6,3643.0,3645.0,47
2017-06-28,11:30:00,3644.8,3647.2,3644.8,3647.2,73
2017-06-28,13:01:00,3648.0,3648.2,3644.6,3644.6,90
2017-06-28,13:02:00,3644.4,3644.4,3642.0,3642.6,57
2017-06-28,13:03:00,3642.4,3644.2,3642.2,3643.4,24
2017-06-28,13:04:00,3643.4,3643.8,3643.0,3643.8,19
2017-06-28,13:05:00,3644.0,3646.0,3643.4,3646.0,62
2017-06-28,13:06:00,3645.6,3646.2,3644.2,3645.4,48
2017-06-28,13:07:00,3644.2,3646.0,3644.2,3645.4,26
2017-06-28,13:08:00,3645.0,3645.0,3641.4,3642.4,61
2017-06-28,13:09:00,3642.2,3644.6,3642.2,3643.0,18
2017-06-28,13:10:00,3643.0,3643.6,3641.4,3641.4,19
2017-06-28,13:11:00,3641.8,3642.6,3641.2,3642.2,34
2017-06-28,13:12:00,3642.0,3642.8,3641.0,3642.0,28
2017-06-28,13:13:00,3642.0,3642.8,3641.6,3642.4,33
2017-06-28,13:14:00,3642.0,3642.4,3641.0,3641.8,23
2017-06-28,13:15:00,3641.6,3642.0,3640.6,3641.2,25
2017-06-28,13:16:00,3641.0,3641.0,3637.6,3639.2,88
2017-06-28,13:17:00,3639.2,3639.2,3637.0,3637.6,39
2017-06-28,13:18:00,3637.0,3639.4,3636.6,3638.6,45
2017-06-28,13:19:00,3638.2,3639.6,3637.6,3639.0,24
2017-06-28,13:20:00,3639.4,3640.6,3637.2,3638.2,28
2017-06-28,13:21:00,3637.8,3639.6,3635.2,3635.2,57
2017-06-28,13:22:00,3635.0,3637.0,3635.0,3636.8,54
2017-06-28,13:23:00,3636.4,3637.6,3635.4,3637.6,39
2017-06-28,13:24:00,3637.8,3638.8,3636.8,3638.4,31
2017-06-28,13:25:00,3637.8,3638.4,3637.2,3638.2,21
2017-06-28,13:26:00,3638.0,3638.6,3637.0,3637.0,26
2017-06-28,13:27:00,3637.0,3637.2,3636.4,3637.2,24
2017-06-28,13:28:00,3637.2,3638.0,3636.8,3637.4,22
2017-06-28,13:29:00,3638.2,3639.0,3636.6,3636.6,39
2017-06-28,13:30:00,3636.8,3637.4,3634.6,3635.4,60
2017-06-28,13:31:00,3635.4,3635.8,3634.0,3634.2,49
2017-06-28,13:32:00,3634.0,3634.8,3633.4,3634.4,38
2017-06-28,13:33:00,3634.4,3637.4,3634.4,3635.8,31
2017-06-28,13:34:00,3635.4,3636.2,3635.2,3636.2,17
2017-06-28,13:35:00,3636.0,3636.0,3635.4,3635.8,17
2017-06-28,13:36:00,3635.4,3635.6,3634.4,3635.0,34
2017-06-28,13:37:00,3634.6,3635.8,3634.4,3634.8,42
2017-06-28,13:38:00,3635.6,3635.6,3633.8,3635.4,20
2017-06-28,13:39:00,3634.4,3635.0,3632.8,3633.0,37
2017-06-28,13:40:00,3634.4,3635.2,3632.8,3634.2,39
2017-06-28,13:41:00,3634.4,3634.6,3633.4,3634.6,18
2017-06-28,13:42:00,3634.6,3635.8,3634.0,3634.2,39
2017-06-28,13:43:00,3634.2,3634.4,3633.2,3634.4,21
2017-06-28,13:44:00,3633.8,3634.2,3631.4,3632.0,80
2017-06-28,13:45:00,3632.0,3632.8,3631.0,3632.8,40
2017-06-28,13:46:00,3632.4,3634.2,3632.0,3633.6,28
2017-06-28,13:47:00,3633.2,3634.4,3633.2,3633.2,32
2017-06-28,13:48:00,3633.2,3634.4,3633.0,3633.8,21
2017-06-28,13:49:00,3633.8,3634.0,3633.0,3633.4,31
2017-06-28,13:50:00,3633.4,3633.6,3631.2,3631.2,30
2017-06-28,13:51:00,3631.2,3635.2,3631.0,3635.2,64
2017-06-28,13:52:00,3635.4,3636.0,3634.6,3634.8,64
2017-06-28,13:53:00,3635.0,3636.8,3635.0,3636.0,44
2017-06-28,13:54:00,3636.0,3636.0,3634.6,3635.2,25
2017-06-28,13:55:00,3634.4,3635.8,3634.4,3635.4,24
2017-06-28,13:56:00,3635.2,3636.0,3635.0,3636.0,27
2017-06-28,13:57:00,3636.0,3636.0,3634.2,3634.4,31
2017-06-28,13:58:00,3634.6,3636.2,3634.4,3636.2,23
2017-06-28,13:59:00,3636.0,3636.0,3634.8,3635.8,12
2017-06-28,14:00:00,3635.2,3636.0,3634.6,3635.6,11
2017-06-28,14:01:00,3635.6,3635.8,3635.0,3635.0,19
2017-06-28,14:02:00,3634.8,3637.8,3634.8,3637.2,54
2017-06-28,14:03:00,3637.0,3637.0,3635.6,3637.0,50
2017-06-28,14:04:00,3637.0,3639.6,3637.0,3638.8,58
2017-06-28,14:05:00,3638.8,3639.8,3638.0,3639.8,28
2017-06-28,14:06:00,3639.4,3642.4,3639.4,3641.2,65
2017-06-28,14:07:00,3641.2,3642.2,3640.2,3641.0,50
2017-06-28,14:08:00,3641.0,3641.4,3640.4,3641.0,25
2017-06-28,14:09:00,3641.0,3641.0,3638.6,3638.6,43
2017-06-28,14:10:00,3638.6,3639.6,3638.2,3638.8,32
2017-06-28,14:11:00,3638.8,3639.2,3637.0,3637.0,39
2017-06-28,14:12:00,3637.2,3638.2,3636.8,3637.2,49
2017-06-28,14:13:00,3637.2,3637.2,3634.4,3635.0,55
2017-06-28,14:14:00,3635.0,3635.4,3634.0,3634.0,55
2017-06-28,14:15:00,3634.8,3634.8,3633.4,3634.6,49
2017-06-28,14:16:00,3634.6,3634.8,3633.6,3634.0,52
2017-06-28,14:17:00,3634.2,3634.8,3633.2,3634.4,48
2017-06-28,14:18:00,3633.8,3634.4,3633.4,3634.2,29
2017-06-28,14:19:00,3634.6,3636.0,3634.2,3636.0,60
2017-06-28,14:20:00,3636.0,3637.2,3634.0,3634.2,51
2017-06-28,14:21:00,3634.2,3635.0,3633.8,3634.0,45
2017-06-28,14:22:00,3633.8,3633.8,3631.2,3632.0,79
2017-06-28,14:23:00,3632.6,3632.6,3630.4,3630.4,64
2017-06-28,14:24:00,3630.8,3631.0,3629.0,3629.0,69
2017-06-28,14:25:00,3629.0,3630.8,3627.8,3629.8,73
2017-06-28,14:26:00,3629.4,3629.4,3626.2,3629.0,119
2017-06-28,14:27:00,3627.8,3629.0,3627.8,3628.2,39
2017-06-28,14:28:00,3628.2,3629.2,3627.6,3628.8,45
2017-06-28,14:29:00,3628.2,3631.0,3628.2,3630.6,44
2017-06-28,14:30:00,3630.2,3630.8,3627.4,3628.6,47
2017-06-28,14:31:00,3628.6,3628.6,3627.2,3628.0,39
2017-06-28,14:32:00,3628.0,3628.4,3626.6,3626.6,45
2017-06-28,14:33:00,3627.0,3630.0,3626.4,3628.0,49
2017-06-28,14:34:00,3627.6,3629.8,3627.6,3628.8,40
2017-06-28,14:35:00,3629.0,3631.6,3628.8,3631.6,58
2017-06-28,14:36:00,3631.4,3631.8,3630.2,3630.2,37
2017-06-28,14:37:00,3630.2,3632.8,3630.2,3631.6,59
2017-06-28,14:38:00,3632.0,3632.0,3630.6,3631.2,62
2017-06-28,14:39:00,3631.0,3631.2,3629.8,3630.0,36
2017-06-28,14:40:00,3630.2,3630.4,3629.4,3629.8,60
2017-06-28,14:41:00,3629.6,3630.6,3627.0,3627.2,76
2017-06-28,14:42:00,3627.8,3629.2,3627.2,3627.4,46
2017-06-28,14:43:00,3627.6,3628.2,3626.6,3627.8,63
2017-06-28,14:44:00,3627.4,3627.4,3625.8,3625.8,65
2017-06-28,14:45:00,3625.8,3626.0,3624.4,3625.2,91
2017-06-28,14:46:00,3625.2,3626.0,3622.2,3623.6,80
2017-06-28,14:47:00,3623.6,3625.0,3622.6,3624.0,74
2017-06-28,14:48:00,3624.0,3624.0,3620.4,3620.4,94
2017-06-28,14:49:00,3620.4,3622.6,3620.4,3621.8,78
2017-06-28,14:50:00,3622.0,3623.0,3621.0,3621.8,63
2017-06-28,14:51:00,3622.0,3622.2,3620.0,3622.0,93
2017-06-28,14:52:00,3622.0,3623.6,3621.6,3623.2,87
2017-06-28,14:53:00,3623.6,3624.6,3622.8,3624.6,79
2017-06-28,14:54:00,3623.8,3624.4,3623.2,3623.8,63
2017-06-28,14:55:00,3623.6,3624.2,3623.0,3623.8,76
2017-06-28,14:56:00,3623.6,3625.4,3623.6,3625.0,94
2017-06-28,14:57:00,3624.8,3625.2,3624.2,3624.8,104
2017-06-28,14:58:00,3624.8,3625.8,3624.6,3625.6,143
2017-06-28,14:59:00,3625.8,3626.2,3625.0,3626.0,203
2017-06-28,15:00:00,3626.2,3627.4,3625.8,3627.0,158
2017-06-29,09:31:00,3638.2,3639.2,3636.2,3638.2,389
2017-06-29,09:32:00,3638.2,3639.4,3636.8,3637.8,154
2017-06-29,09:33:00,3637.6,3638.0,3635.2,3637.4,186
2017-06-29,09:34:00,3637.4,3637.6,3634.4,3635.6,162
2017-06-29,09:35:00,3635.8,3636.2,3633.8,3634.4,122
2017-06-29,09:36:00,3635.2,3637.0,3634.4,3635.2,153
2017-06-29,09:37:00,3635.2,3635.6,3634.0,3634.4,145
2017-06-29,09:38:00,3634.8,3635.2,3632.4,3632.4,129
2017-06-29,09:39:00,3632.6,3634.0,3632.0,3632.0,107
2017-06-29,09:40:00,3631.8,3631.8,3627.6,3627.8,203
2017-06-29,09:41:00,3627.8,3629.8,3627.2,3628.6,91
2017-06-29,09:42:00,3628.4,3630.8,3628.2,3629.2,66
2017-06-29,09:43:00,3629.2,3632.8,3628.6,3632.4,108
2017-06-29,09:44:00,3632.8,3632.8,3630.6,3631.8,53
2017-06-29,09:45:00,3632.0,3633.4,3630.4,3633.2,64
2017-06-29,09:46:00,3633.0,3633.0,3630.0,3631.2,50
2017-06-29,09:47:00,3631.0,3632.6,3630.2,3631.4,55
2017-06-29,09:48:00,3631.2,3633.0,3630.4,3632.2,52
2017-06-29,09:49:00,3633.0,3637.0,3632.6,3637.0,178
2017-06-29,09:50:00,3637.2,3642.0,3637.2,3641.6,172
2017-06-29,09:51:00,3641.8,3643.6,3641.4,3643.6,197
2017-06-29,09:52:00,3643.8,3645.4,3642.8,3643.6,123
2017-06-29,09:53:00,3643.6,3647.2,3643.2,3646.8,129
2017-06-29,09:54:00,3646.8,3648.6,3645.6,3646.6,141
2017-06-29,09:55:00,3646.6,3647.6,3643.0,3644.2,124
2017-06-29,09:56:00,3644.0,3646.6,3643.6,3646.2,72
2017-06-29,09:57:00,3646.2,3647.0,3642.2,3642.6,93
2017-06-29,09:58:00,3642.4,3644.2,3642.2,3643.4,49
2017-06-29,09:59:00,3643.4,3644.0,3642.8,3643.2,36
2017-06-29,10:00:00,3643.4,3643.8,3642.8,3642.8,37
2017-06-29,10:01:00,3643.2,3643.8,3640.8,3641.0,49
2017-06-29,10:02:00,3641.0,3642.2,3639.6,3639.6,38
2017-06-29,10:03:00,3639.2,3642.0,3639.2,3639.6,57
2017-06-29,10:04:00,3639.6,3640.4,3637.2,3640.2,76
2017-06-29,10:05:00,3639.2,3639.6,3638.0,3638.6,36
2017-06-29,10:06:00,3639.0,3639.6,3638.2,3639.4,24
2017-06-29,10:07:00,3639.4,3639.4,3637.2,3637.2,44
2017-06-29,10:08:00,3637.0,3637.0,3635.4,3635.8,59
2017-06-29,10:09:00,3635.4,3636.4,3635.2,3635.2,37
2017-06-29,10:10:00,3635.2,3635.8,3633.4,3633.4,71
2017-06-29,10:11:00,3634.2,3636.0,3633.2,3633.6,75
2017-06-29,10:12:00,3634.4,3634.6,3633.8,3634.2,43
2017-06-29,10:13:00,3633.8,3635.4,3633.6,3634.2,76
2017-06-29,10:14:00,3634.6,3635.6,3633.4,3634.0,78
2017-06-29,10:15:00,3634.4,3636.2,3634.0,3635.2,51
2017-06-29,10:16:00,3635.4,3636.0,3634.0,3634.8,23
2017-06-29,10:17:00,3634.4,3635.0,3634.0,3634.4,22
2017-06-29,10:18:00,3634.4,3635.2,3634.0,3635.0,27
2017-06-29,10:19:00,3634.6,3635.2,3631.8,3631.8,63
2017-06-29,10:20:00,3632.0,3634.0,3630.4,3630.4,68
2017-06-29,10:21:00,3631.6,3632.8,3630.6,3632.8,36
2017-06-29,10:22:00,3632.2,3634.6,3632.0,3634.2,44
2017-06-29,10:23:00,3634.0,3637.0,3633.8,3635.2,79
2017-06-29,10:24:00,3634.8,3635.2,3631.6,3632.4,90
2017-06-29,10:25:00,3632.4,3634.6,3630.6,3634.6,57
2017-06-29,10:26:00,3634.2,3634.2,3632.2,3632.2,34
2017-06-29,10:27:00,3632.8,3633.2,3631.0,3632.4,27
2017-06-29,10:28:00,3633.2,3634.4,3631.2,3631.8,45
2017-06-29,10:29:00,3631.8,3633.4,3631.4,3633.4,24
2017-06-29,10:30:00,3633.0,3634.2,3632.4,3634.0,26
2017-06-29,10:31:00,3633.8,3633.8,3632.0,3632.2,32
2017-06-29,10:32:00,3633.0,3635.0,3632.8,3635.0,39
2017-06-29,10:33:00,3635.8,3636.8,3635.0,3636.2,59
2017-06-29,10:34:00,3635.8,3639.4,3635.6,3637.0,97
2017-06-29,10:35:00,3637.2,3637.6,3634.4,3636.2,39
2017-06-29,10:36:00,3636.2,3636.2,3633.4,3634.0,29
2017-06-29,10:37:00,3633.4,3634.4,3633.0,3634.4,34
2017-06-29,10:38:00,3634.4,3635.4,3632.8,3632.8,48
2017-06-29,10:39:00,3632.8,3633.4,3629.4,3629.4,74
2017-06-29,10:40:00,3629.4,3631.0,3629.4,3630.6,38
2017-06-29,10:41:00,3630.8,3631.2,3630.6,3631.2,31
2017-06-29,10:42:00,3631.0,3631.8,3629.6,3629.6,56
2017-06-29,10:43:00,3630.0,3632.0,3628.6,3630.0,68
2017-06-29,10:44:00,3630.2,3630.6,3629.0,3629.4,30
2017-06-29,10:45:00,3629.4,3630.8,3628.6,3629.4,57
2017-06-29,10:46:00,3629.2,3631.8,3627.4,3631.2,107
2017-06-29,10:47:00,3631.2,3632.2,3630.4,3630.8,36
2017-06-29,10:48:00,3630.8,3631.0,3629.0,3630.2,32
2017-06-29,10:49:00,3630.0,3630.0,3628.6,3629.0,25
2017-06-29,10:50:00,3629.6,3631.2,3629.4,3630.2,24
2017-06-29,10:51:00,3630.8,3630.8,3629.0,3629.0,19
2017-06-29,10:52:00,3629.0,3629.4,3627.6,3629.4,32
2017-06-29,10:53:00,3629.6,3632.8,3629.2,3632.8,29
2017-06-29,10:54:00,3632.4,3632.8,3631.0,3632.0,37
2017-06-29,10:55:00,3631.4,3632.4,3631.2,3632.0,27
2017-06-29,10:56:00,3631.8,3631.8,3630.6,3630.8,35
2017-06-29,10:57:00,3630.8,3631.2,3628.0,3629.0,27
2017-06-29,10:58:00,3628.4,3630.4,3628.0,3630.4,33
2017-06-29,10:59:00,3630.6,3630.6,3629.2,3629.8,26
2017-06-29,11:00:00,3630.6,3634.2,3630.0,3633.0,72
2017-06-29,11:01:00,3633.0,3633.0,3631.6,3632.4,36
2017-06-29,11:02:00,3631.8,3634.4,3630.6,3634.2,36
2017-06-29,11:03:00,3634.4,3634.8,3632.6,3634.8,49
2017-06-29,11:04:00,3635.0,3636.6,3634.2,3635.6,59
2017-06-29,11:05:00,3635.8,3636.6,3634.8,3636.6,47
2017-06-29,11:06:00,3636.6,3636.8,3635.2,3635.2,43
2017-06-29,11:07:00,3635.6,3636.4,3634.6,3635.4,38
2017-06-29,11:08:00,3637.0,3637.0,3635.2,3635.2,32
2017-06-29,11:09:00,3635.4,3638.0,3635.4,3638.0,42
2017-06-29,11:10:00,3638.0,3639.8,3637.0,3638.6,81
2017-06-29,11:11:00,3638.6,3640.8,3638.4,3640.2,51
2017-06-29,11:12:00,3640.0,3640.0,3638.0,3638.6,30
2017-06-29,11:13:00,3638.6,3639.0,3638.0,3638.0,57
2017-06-29,11:14:00,3638.6,3639.4,3637.2,3638.0,53
2017-06-29,11:15:00,3638.0,3639.2,3638.0,3638.2,21
2017-06-29,11:16:00,3638.2,3638.8,3637.6,3638.4,25
2017-06-29,11:17:00,3638.8,3641.0,3638.8,3640.4,73
2017-06-29,11:18:00,3639.6,3639.6,3637.4,3637.4,37
2017-06-29,11:19:00,3637.4,3638.8,3636.8,3638.4,44
2017-06-29,11:20:00,3638.2,3645.2,3637.6,3644.0,151
2017-06-29,11:21:00,3644.4,3644.8,3643.2,3644.2,92
2017-06-29,11:22:00,3644.4,3646.0,3643.4,3645.0,86
2017-06-29,11:23:00,3644.4,3646.4,3644.4,3644.6,88
2017-06-29,11:24:00,3644.6,3646.0,3644.6,3644.8,55
2017-06-29,11:25:00,3645.4,3647.8,3644.6,3647.0,60
2017-06-29,11:26:00,3646.4,3647.0,3645.2,3645.4,52
2017-06-29,11:27:00,3646.2,3646.4,3644.0,3645.0,59
2017-06-29,11:28:00,3644.4,3645.8,3642.0,3643.2,61
2017-06-29,11:29:00,3642.8,3643.6,3641.4,3641.4,64
2017-06-29,11:30:00,3642.2,3644.6,3641.4,3642.8,51
2017-06-29,13:01:00,3643.2,3644.6,3642.0,3642.2,36
2017-06-29,13:02:00,3642.0,3642.2,3639.6,3639.6,53
2017-06-29,13:03:00,3639.8,3643.4,3639.8,3641.4,45
2017-06-29,13:04:00,3641.8,3642.2,3641.0,3641.2,32
2017-06-29,13:05:00,3641.8,3645.6,3641.6,3645.6,50
2017-06-29,13:06:00,3645.0,3645.4,3640.2,3641.6,69
2017-06-29,13:07:00,3641.6,3642.0,3639.8,3640.0,72
2017-06-29,13:08:00,3640.8,3641.6,3640.4,3641.2,18
2017-06-29,13:09:00,3641.0,3642.0,3640.8,3641.4,22
2017-06-29,13:10:00,3641.6,3642.8,3641.4,3641.8,19
2017-06-29,13:11:00,3641.4,3641.4,3639.6,3640.6,38
2017-06-29,13:12:00,3640.6,3641.0,3640.0,3641.0,24
2017-06-29,13:13:00,3641.0,3644.0,3639.6,3643.6,68
2017-06-29,13:14:00,3643.4,3643.4,3640.2,3640.4,62
2017-06-29,13:15:00,3640.6,3642.0,3640.2,3641.0,36
2017-06-29,13:16:00,3641.0,3641.0,3639.4,3640.2,38
2017-06-29,13:17:00,3639.6,3641.4,3639.6,3640.6,45
2017-06-29,13:18:00,3640.6,3642.8,3640.4,3642.8,14
2017-06-29,13:19:00,3642.8,3643.0,3641.6,3642.8,37
2017-06-29,13:20:00,3643.0,3643.2,3641.8,3642.0,30
2017-06-29,13:21:00,3641.6,3643.2,3641.4,3642.2,34
2017-06-29,13:22:00,3642.2,3642.4,3641.2,3641.2,13
2017-06-29,13:23:00,3641.8,3642.6,3641.2,3642.6,17
2017-06-29,13:24:00,3643.0,3644.2,3642.6,3642.8,28
2017-06-29,13:25:00,3643.0,3643.0,3641.2,3642.4,26
2017-06-29,13:26:00,3642.6,3642.6,3641.4,3641.4,12
2017-06-29,13:27:00,3642.2,3642.2,3640.8,3641.6,18
2017-06-29,13:28:00,3641.8,3641.8,3640.0,3641.0,27
2017-06-29,13:29:00,3641.0,3643.8,3641.0,3643.8,34
2017-06-29,13:30:00,3643.8,3644.8,3643.2,3644.6,47
2017-06-29,13:31:00,3644.6,3645.0,3643.0,3643.4,32
2017-06-29,13:32:00,3642.6,3643.0,3641.8,3642.0,15
2017-06-29,13:33:00,3642.0,3642.8,3640.4,3640.6,45
2017-06-29,13:34:00,3640.8,3641.2,3639.4,3640.6,37
2017-06-29,13:35:00,3640.2,3642.6,3640.2,3641.4,36
2017-06-29,13:36:00,3640.8,3641.8,3639.6,3640.2,35
2017-06-29,13:37:00,3640.2,3641.0,3639.0,3639.6,43
2017-06-29,13:38:00,3639.6,3641.4,3639.6,3639.6,29
2017-06-29,13:39:00,3639.8,3639.8,3637.2,3637.2,78
2017-06-29,13:40:00,3637.2,3638.8,3637.0,3638.4,35
2017-06-29,13:41:00,3638.4,3638.8,3637.2,3638.6,23
2017-06-29,13:42:00,3639.0,3640.6,3638.4,3638.8,59
2017-06-29,13:43:00,3639.0,3640.0,3638.0,3638.4,22
2017-06-29,13:44:00,3638.4,3638.4,3637.0,3637.4,34
2017-06-29,13:45:00,3637.2,3638.2,3637.2,3638.0,31
2017-06-29,13:46:00,3637.2,3638.2,3635.2,3635.6,55
2017-06-29,13:47:00,3635.2,3638.8,3635.2,3637.4,53
2017-06-29,13:48:00,3637.4,3640.0,3636.2,3640.0,56
2017-06-29,13:49:00,3639.8,3642.0,3639.6,3642.0,78
2017-06-29,13:50:00,3642.8,3642.8,3638.6,3638.6,49
2017-06-29,13:51:00,3638.4,3640.8,3638.2,3639.8,42
2017-06-29,13:52:00,3640.0,3641.4,3639.4,3641.2,29
2017-06-29,13:53:00,3641.0,3641.0,3639.0,3639.4,31
2017-06-29,13:54:00,3639.4,3640.2,3639.4,3639.8,16
2017-06-29,13:55:00,3639.6,3639.6,3638.6,3638.6,25
2017-06-29,13:56:00,3639.8,3640.8,3638.6,3640.8,40
2017-06-29,13:57:00,3640.8,3640.8,3638.6,3638.6,22
2017-06-29,13:58:00,3638.4,3639.0,3637.4,3638.8,29
2017-06-29,13:59:00,3638.4,3641.6,3638.4,3640.0,35
2017-06-29,14:00:00,3640.6,3640.6,3638.8,3639.6,17
2017-06-29,14:01:00,3640.0,3641.2,3639.4,3639.4,40
2017-06-29,14:02:00,3640.6,3641.2,3639.0,3639.6,27
2017-06-29,14:03:00,3639.6,3640.2,3638.6,3639.8,25
2017-06-29,14:04:00,3639.8,3640.2,3638.8,3640.2,19
2017-06-29,14:05:00,3640.0,3641.0,3640.0,3641.0,28
2017-06-29,14:06:00,3641.0,3641.4,3639.4,3639.4,24
2017-06-29,14:07:00,3639.4,3642.8,3639.2,3642.8,51
2017-06-29,14:08:00,3643.0,3643.0,3642.0,3642.8,68
2017-06-29,14:09:00,3642.6,3644.2,3642.2,3643.2,48
2017-06-29,14:10:00,3643.2,3643.2,3640.4,3640.6,56
2017-06-29,14:11:00,3640.8,3642.4,3640.4,3640.4,39
2017-06-29,14:12:00,3640.6,3641.8,3640.6,3640.8,22
2017-06-29,14:13:00,3640.6,3641.0,3640.2,3640.2,25
2017-06-29,14:14:00,3640.2,3640.8,3639.4,3640.4,36
2017-06-29,14:15:00,3640.2,3641.0,3640.2,3641.0,12
2017-06-29,14:16:00,3641.2,3641.4,3638.8,3639.2,43
2017-06-29,14:17:00,3638.6,3639.4,3637.8,3639.0,52
2017-06-29,14:18:00,3638.4,3639.2,3637.4,3637.4,56
2017-06-29,14:19:00,3638.2,3638.2,3637.2,3638.0,46
2017-06-29,14:20:00,3637.4,3638.4,3636.8,3638.4,56
2017-06-29,14:21:00,3638.2,3638.6,3637.4,3638.4,18
2017-06-29,14:22:00,3637.6,3639.8,3637.6,3639.8,44
2017-06-29,14:23:00,3640.0,3641.2,3639.6,3640.6,30
2017-06-29,14:24:00,3640.4,3641.8,3640.0,3641.2,37
2017-06-29,14:25:00,3641.2,3641.4,3640.2,3640.2,27
2017-06-29,14:26:00,3640.2,3640.6,3640.2,3640.6,12
2017-06-29,14:27:00,3640.6,3641.2,3638.8,3638.8,35
2017-06-29,14:28:00,3638.8,3639.2,3637.8,3638.6,33
2017-06-29,14:29:00,3639.0,3641.0,3638.6,3640.4,32
2017-06-29,14:30:00,3640.8,3642.4,3640.0,3642.4,46
2017-06-29,14:31:00,3641.6,3646.6,3641.4,3646.6,139
2017-06-29,14:32:00,3646.8,3649.2,3645.8,3649.2,141
2017-06-29,14:33:00,3649.4,3651.4,3648.4,3650.0,162
2017-06-29,14:34:00,3649.4,3650.8,3649.2,3650.0,54
2017-06-29,14:35:00,3650.4,3650.4,3647.4,3647.6,59
2017-06-29,14:36:00,3648.2,3649.6,3647.6,3648.4,55
2017-06-29,14:37:00,3648.6,3650.0,3648.0,3648.4,54
2017-06-29,14:38:00,3648.6,3649.0,3647.0,3647.0,60
2017-06-29,14:39:00,3647.0,3648.8,3646.8,3648.8,49
2017-06-29,14:40:00,3649.0,3649.4,3647.2,3648.0,45
2017-06-29,14:41:00,3648.0,3649.0,3646.4,3646.4,87
2017-06-29,14:42:00,3646.4,3647.0,3645.2,3646.4,77
2017-06-29,14:43:00,3646.2,3649.4,3646.2,3648.8,72
2017-06-29,14:44:00,3648.6,3649.6,3645.6,3647.0,79
2017-06-29,14:45:00,3647.2,3647.2,3645.6,3645.8,42
2017-06-29,14:46:00,3645.8,3646.2,3644.8,3644.8,40
2017-06-29,14:47:00,3644.8,3646.4,3644.4,3646.0,35
2017-06-29,14:48:00,3645.8,3647.4,3645.8,3647.4,38
2017-06-29,14:49:00,3646.6,3646.8,3644.8,3644.8,40
2017-06-29,14:50:00,3644.8,3647.2,3644.6,3647.2,65
2017-06-29,14:51:00,3646.6,3647.4,3646.0,3646.6,49
2017-06-29,14:52:00,3646.0,3646.8,3645.2,3646.8,67
2017-06-29,14:53:00,3646.4,3647.6,3646.4,3647.4,59
2017-06-29,14:54:00,3647.6,3647.8,3646.2,3646.8,57
2017-06-29,14:55:00,3646.8,3648.8,3646.8,3648.8,100
2017-06-29,14:56:00,3649.0,3651.4,3648.2,3648.8,147
2017-06-29,14:57:00,3649.0,3650.8,3649.0,3650.4,104
2017-06-29,14:58:00,3650.2,3650.6,3648.0,3648.4,116
2017-06-29,14:59:00,3648.8,3650.0,3648.4,3648.6,138
2017-06-29,15:00:00,3648.6,3649.2,3648.0,3649.0,121
2017-06-30,09:31:00,3632.0,3635.6,3630.0,3630.4,590
2017-06-30,09:32:00,3630.4,3633.6,3630.2,3633.4,170
2017-06-30,09:33:00,3634.0,3635.0,3632.2,3635.0,87
2017-06-30,09:34:00,3634.6,3635.0,3633.0,3634.2,82
2017-06-30,09:35:00,3634.8,3635.0,3632.4,3633.8,94
2017-06-30,09:36:00,3633.4,3633.4,3630.8,3633.2,132
2017-06-30,09:37:00,3633.2,3634.0,3632.0,3632.2,66
2017-06-30,09:38:00,3632.4,3634.6,3631.0,3634.0,69
2017-06-30,09:39:00,3634.4,3636.8,3633.6,3636.8,91
2017-06-30,09:40:00,3636.8,3637.6,3636.0,3637.6,76
2017-06-30,09:41:00,3637.8,3639.6,3637.2,3638.8,139
2017-06-30,09:42:00,3638.6,3642.0,3638.6,3640.8,94
2017-06-30,09:43:00,3640.0,3640.8,3638.8,3639.8,56
2017-06-30,09:44:00,3639.8,3639.8,3638.0,3638.0,91
2017-06-30,09:45:00,3638.0,3640.4,3638.0,3638.2,56
2017-06-30,09:46:00,3638.0,3641.0,3637.8,3640.0,64
2017-06-30,09:47:00,3639.8,3639.8,3634.6,3635.2,89
2017-06-30,09:48:00,3634.0,3635.0,3632.2,3633.4,107
2017-06-30,09:49:00,3633.2,3637.4,3633.0,3636.8,108
2017-06-30,09:50:00,3636.4,3637.0,3635.0,3635.0,47
2017-06-30,09:51:00,3635.0,3635.8,3633.2,3634.6,45
2017-06-30,09:52:00,3634.4,3634.8,3632.0,3633.4,72
2017-06-30,09:53:00,3633.8,3633.8,3630.8,3632.0,93
2017-06-30,09:54:00,3632.2,3634.0,3630.6,3633.2,104
2017-06-30,09:55:00,3632.8,3636.0,3632.6,3634.8,67
2017-06-30,09:56:00,3634.4,3635.0,3633.8,3634.6,35
2017-06-30,09:57:00,3634.4,3636.6,3634.4,3636.4,70
2017-06-30,09:58:00,3636.4,3638.2,3636.4,3637.6,59
2017-06-30,09:59:00,3637.8,3638.2,3636.6,3637.2,43
2017-06-30,10:00:00,3637.6,3641.4,3637.6,3639.2,86
2017-06-30,10:01:00,3639.2,3640.6,3639.2,3639.6,32
2017-06-30,10:02:00,3639.4,3640.4,3637.8,3638.4,51
2017-06-30,10:03:00,3638.2,3640.0,3638.2,3638.6,46
2017-06-30,10:04:00,3638.8,3639.2,3637.0,3637.0,41
2017-06-30,10:05:00,3637.2,3638.8,3637.2,3638.6,21
2017-06-30,10:06:00,3638.6,3639.0,3637.8,3637.8,17
2017-06-30,10:07:00,3638.0,3638.4,3636.2,3636.4,40
2017-06-30,10:08:00,3636.4,3638.4,3636.4,3637.6,42
2017-06-30,10:09:00,3637.4,3637.8,3636.2,3636.2,40
2017-06-30,10:10:00,3636.2,3636.4,3634.2,3634.6,55
2017-06-30,10:11:00,3634.2,3635.2,3634.2,3635.2,74
2017-06-30,10:12:00,3634.6,3636.4,3634.6,3635.8,54
2017-06-30,10:13:00,3635.6,3636.4,3633.6,3635.4,74
2017-06-30,10:14:00,3635.2,3635.4,3634.2,3634.6,42
2017-06-30,10:15:00,3634.6,3635.4,3633.6,3634.4,41
2017-06-30,10:16:00,3635.0,3635.4,3634.2,3635.2,24
2017-06-30,10:17:00,3634.4,3636.0,3634.0,3636.0,28
2017-06-30,10:18:00,3635.8,3635.8,3634.0,3634.6,17
2017-06-30,10:19:00,3635.0,3637.6,3635.0,3636.0,33
2017-06-30,10:20:00,3636.4,3637.0,3635.4,3637.0,23
2017-06-30,10:21:00,3636.8,3639.0,3636.4,3638.8,51
2017-06-30,10:22:00,3638.8,3639.2,3637.2,3638.4,22
2017-06-30,10:23:00,3638.2,3638.8,3634.2,3634.4,67
2017-06-30,10:24:00,3634.8,3635.2,3632.0,3632.0,113
2017-06-30,10:25:00,3632.2,3633.6,3631.6,3632.4,66
2017-06-30,10:26:00,3632.8,3633.0,3631.8,3633.0,42
2017-06-30,10:27:00,3633.0,3633.2,3632.6,3632.8,29
2017-06-30,10:28:00,3632.8,3634.4,3632.8,3634.2,41
2017-06-30,10:29:00,3634.0,3634.2,3633.4,3634.0,15
2017-06-30,10:30:00,3634.0,3634.0,3633.0,3633.6,21
2017-06-30,10:31:00,3633.6,3634.2,3632.4,3634.2,23
2017-06-30,10:32:00,3634.2,3634.8,3633.6,3634.6,31
2017-06-30,10:33:00,3634.0,3634.0,3632.2,3633.6,43
2017-06-30,10:34:00,3633.0,3633.4,3632.6,3632.6,26
2017-06-30,10:35:00,3632.4,3633.4,3631.2,3632.4,54
2017-06-30,10:36:00,3631.6,3632.8,3631.0,3631.4,44
2017-06-30,10:37:00,3631.2,3632.6,3631.0,3632.6,40
2017-06-30,10:38:00,3632.8,3635.8,3631.6,3635.8,96
2017-06-30,10:39:00,3636.0,3637.6,3635.4,3635.4,69
2017-06-30,10:40:00,3635.2,3636.0,3635.2,3635.8,18
2017-06-30,10:41:00,3636.4,3636.4,3634.4,3635.0,22
2017-06-30,10:42:00,3634.6,3635.0,3633.6,3635.0,30
2017-06-30,10:43:00,3634.2,3635.0,3633.8,3635.0,17
2017-06-30,10:44:00,3634.2,3635.0,3634.2,3634.6,17
2017-06-30,10:45:00,3634.4,3634.4,3633.2,3633.4,39
2017-06-30,10:46:00,3633.4,3635.2,3632.8,3633.6,36
2017-06-30,10:47:00,3633.2,3634.0,3632.8,3633.8,30
2017-06-30,10:48:00,3633.2,3633.2,3631.0,3631.0,73
2017-06-30,10:49:00,3631.6,3632.4,3630.6,3631.6,51
2017-06-30,10:50:00,3631.2,3632.4,3631.0,3632.0,26
2017-06-30,10:51:00,3631.8,3632.4,3630.8,3632.4,34
2017-06-30,10:52:00,3632.6,3633.0,3631.8,3633.0,29
2017-06-30,10:53:00,3633.0,3633.4,3631.8,3632.2,23
2017-06-30,10:54:00,3632.6,3633.0,3632.2,3632.4,16
2017-06-30,10:55:00,3632.2,3632.2,3630.0,3630.0,72
2017-06-30,10:56:00,3630.0,3630.8,3629.0,3630.4,51
2017-06-30,10:57:00,3630.6,3630.8,3629.8,3630.2,22
2017-06-30,10:58:00,3630.6,3630.6,3629.4,3629.4,32
2017-06-30,10:59:00,3629.6,3630.4,3629.0,3630.0,36
2017-06-30,11:00:00,3630.2,3631.6,3630.0,3631.4,64
2017-06-30,11:01:00,3631.4,3635.0,3631.0,3635.0,83
2017-06-30,11:02:00,3635.2,3635.4,3633.6,3633.6,49
2017-06-30,11:03:00,3633.2,3635.2,3633.2,3635.0,50
2017-06-30,11:04:00,3634.2,3635.4,3633.8,3635.2,39
2017-06-30,11:05:00,3635.4,3635.4,3634.2,3634.2,30
2017-06-30,11:06:00,3634.6,3635.4,3634.0,3635.2,44
2017-06-30,11:07:00,3635.2,3635.8,3634.8,3635.4,38
2017-06-30,11:08:00,3635.4,3635.4,3631.6,3634.2,61
2017-06-30,11:09:00,3633.8,3636.0,3633.2,3636.0,41
2017-06-30,11:10:00,3636.0,3636.4,3634.2,3634.2,42
2017-06-30,11:11:00,3636.4,3637.4,3635.4,3637.4,58
2017-06-30,11:12:00,3637.4,3638.0,3635.6,3636.8,43
2017-06-30,11:13:00,3636.8,3637.4,3634.8,3635.2,40
2017-06-30,11:14:00,3635.2,3636.0,3635.0,3635.6,23
2017-06-30,11:15:00,3635.2,3636.6,3634.6,3635.8,19
2017-06-30,11:16:00,3635.4,3636.6,3635.0,3636.6,9
2017-06-30,11:17:00,3636.6,3637.0,3633.6,3634.4,38
2017-06-30,11:18:00,3634.0,3634.2,3633.2,3633.4,38
2017-06-30,11:19:00,3633.2,3634.0,3633.2,3634.0,16
2017-06-30,11:20:00,3634.0,3634.0,3632.4,3633.0,34
2017-06-30,11:21:00,3632.6,3636.2,3632.2,3636.2,61
2017-06-30,11:22:00,3636.2,3636.6,3634.6,3636.0,34
2017-06-30,11:23:00,3636.0,3636.8,3635.2,3636.2,51
2017-06-30,11:24:00,3636.0,3638.8,3636.0,3637.6,89
2017-06-30,11:25:00,3638.0,3638.0,3635.6,3636.0,47
2017-06-30,11:26:00,3636.4,3637.6,3636.4,3637.0,36
2017-06-30,11:27:00,3637.2,3637.6,3636.4,3637.0,23
2017-06-30,11:28:00,3637.2,3637.6,3636.0,3636.8,29
2017-06-30,11:29:00,3637.0,3637.6,3635.6,3636.0,36
2017-06-30,11:30:00,3636.0,3636.8,3635.6,3636.8,24
2017-06-30,13:01:00,3635.8,3636.8,3634.2,3634.4,49
2017-06-30,13:02:00,3634.4,3635.8,3634.4,3635.4,41
2017-06-30,13:03:00,3635.2,3635.6,3635.2,3635.6,7
2017-06-30,13:04:00,3636.0,3636.8,3635.6,3635.6,20
2017-06-30,13:05:00,3635.8,3636.8,3635.0,3635.0,23
2017-06-30,13:06:00,3634.8,3637.0,3634.8,3636.4,14
2017-06-30,13:07:00,3636.0,3636.8,3635.4,3635.4,16
2017-06-30,13:08:00,3636.0,3636.8,3634.4,3635.4,33
2017-06-30,13:09:00,3634.6,3636.0,3634.6,3635.2,38
2017-06-30,13:10:00,3635.2,3635.6,3634.2,3635.0,14
2017-06-30,13:11:00,3634.0,3635.8,3634.0,3635.0,28
2017-06-30,13:12:00,3635.2,3636.0,3635.0,3635.2,14
2017-06-30,13:13:00,3635.2,3635.6,3634.0,3634.0,21
2017-06-30,13:14:00,3634.6,3639.0,3634.6,3638.2,63
2017-06-30,13:15:00,3638.0,3641.0,3637.2,3640.4,85
2017-06-30,13:16:00,3639.6,3640.4,3638.8,3638.8,37
2017-06-30,13:17:00,3638.6,3639.6,3638.0,3638.8,31
2017-06-30,13:18:00,3638.8,3639.2,3636.8,3637.0,42
2017-06-30,13:19:00,3636.6,3637.6,3636.2,3637.6,24
2017-06-30,13:20:00,3637.4,3637.8,3637.0,3637.8,21
2017-06-30,13:21:00,3637.6,3640.4,3637.2,3639.8,31
2017-06-30,13:22:00,3639.2,3639.6,3637.4,3637.4,34
2017-06-30,13:23:00,3636.8,3638.2,3636.4,3638.2,26
2017-06-30,13:24:00,3637.2,3638.2,3636.2,3636.2,29
2017-06-30,13:25:00,3636.6,3638.0,3636.2,3636.4,25
2017-06-30,13:26:00,3636.2,3637.6,3636.0,3637.6,19
2017-06-30,13:27:00,3637.8,3638.4,3636.6,3637.4,16
2017-06-30,13:28:00,3637.2,3638.2,3637.2,3637.2,7
2017-06-30,13:29:00,3637.0,3640.8,3636.8,3639.0,44
2017-06-30,13:30:00,3639.2,3639.4,3636.6,3636.8,41
2017-06-30,13:31:00,3636.8,3639.0,3636.6,3638.8,77
2017-06-30,13:32:00,3638.8,3638.8,3635.2,3635.2,82
2017-06-30,13:33:00,3635.0,3637.6,3634.4,3636.8,78
2017-06-30,13:34:00,3636.6,3637.0,3634.8,3634.8,39
2017-06-30,13:35:00,3634.8,3636.0,3634.6,3634.6,44
2017-06-30,13:36:00,3634.6,3637.8,3634.6,3637.8,37
2017-06-30,13:37:00,3637.8,3638.6,3636.4,3636.4,43
2017-06-30,13:38:00,3636.4,3638.4,3636.4,3638.2,22
2017-06-30,13:39:00,3638.6,3641.8,3638.2,3641.4,66
2017-06-30,13:40:00,3641.4,3641.4,3639.0,3640.0,46
2017-06-30,13:41:00,3639.8,3641.0,3638.6,3640.0,39
2017-06-30,13:42:00,3639.8,3640.6,3639.0,3639.2,26
2017-06-30,13:43:00,3638.8,3640.0,3638.6,3639.4,21
2017-06-30,13:44:00,3639.4,3642.8,3639.4,3640.6,74
2017-06-30,13:45:00,3640.6,3641.4,3639.4,3640.4,30
2017-06-30,13:46:00,3640.0,3640.4,3638.0,3638.2,35
2017-06-30,13:47:00,3638.2,3638.8,3638.0,3638.4,18
2017-06-30,13:48:00,3638.2,3638.4,3637.0,3637.0,25
2017-06-30,13:49:00,3637.0,3638.6,3637.0,3638.6,18
2017-06-30,13:50:00,3638.8,3640.0,3638.8,3640.0,30
2017-06-30,13:51:00,3640.0,3644.4,3640.0,3642.6,103
2017-06-30,13:52:00,3642.0,3644.4,3642.0,3644.4,61
2017-06-30,13:53:00,3644.4,3645.0,3642.6,3645.0,113
2017-06-30,13:54:00,3645.0,3645.4,3644.4,3645.2,69
2017-06-30,13:55:00,3645.2,3647.8,3645.2,3647.0,112
2017-06-30,13:56:00,3647.4,3647.6,3646.0,3647.2,64
2017-06-30,13:57:00,3647.0,3647.4,3645.2,3646.0,55
2017-06-30,13:58:00,3645.6,3645.8,3645.0,3645.6,20
2017-06-30,13:59:00,3645.6,3647.0,3645.4,3646.6,38
2017-06-30,14:00:00,3646.6,3649.6,3646.6,3647.4,84
2017-06-30,14:01:00,3648.4,3655.4,3648.4,3654.6,270
2017-06-30,14:02:00,3654.6,3654.6,3650.2,3652.4,158
2017-06-30,14:03:00,3652.0,3652.4,3651.2,3651.8,61
2017-06-30,14:04:00,3651.8,3651.8,3649.0,3649.8,66
2017-06-30,14:05:00,3649.6,3649.8,3647.0,3647.6,76
2017-06-30,14:06:00,3647.8,3648.4,3645.6,3646.2,53
2017-06-30,14:07:00,3646.8,3648.6,3646.2,3646.6,51
2017-06-30,14:08:00,3647.4,3647.6,3646.8,3646.8,29
2017-06-30,14:09:00,3647.0,3647.0,3642.2,3643.0,113
2017-06-30,14:10:00,3643.2,3644.2,3642.8,3644.0,83
2017-06-30,14:11:00,3644.2,3645.2,3643.4,3645.0,67
2017-06-30,14:12:00,3645.6,3647.8,3645.0,3646.8,50
2017-06-30,14:13:00,3647.0,3647.0,3644.2,3646.0,23
2017-06-30,14:14:00,3646.4,3647.4,3644.2,3645.2,54
2017-06-30,14:15:00,3644.8,3646.2,3644.4,3645.0,28
2017-06-30,14:16:00,3645.0,3645.2,3644.0,3644.8,23
2017-06-30,14:17:00,3644.4,3646.4,3642.8,3646.4,32
2017-06-30,14:18:00,3646.8,3648.4,3646.0,3647.6,40
2017-06-30,14:19:00,3648.2,3648.4,3646.0,3647.2,32
2017-06-30,14:20:00,3648.4,3649.2,3647.2,3647.8,31
2017-06-30,14:21:00,3647.8,3648.6,3646.0,3646.8,33
2017-06-30,14:22:00,3646.8,3647.2,3645.8,3647.2,28
2017-06-30,14:23:00,3647.2,3647.4,3646.2,3647.4,18
2017-06-30,14:24:00,3646.8,3647.0,3645.2,3645.6,37
2017-06-30,14:25:00,3645.0,3645.0,3643.6,3643.6,36
2017-06-30,14:26:00,3643.6,3646.8,3643.6,3645.4,28
2017-06-30,14:27:00,3645.8,3649.0,3645.8,3647.2,40
2017-06-30,14:28:00,3647.4,3647.6,3645.8,3646.0,27
2017-06-30,14:29:00,3645.8,3650.6,3645.4,3648.2,57
2017-06-30,14:30:00,3648.0,3649.8,3647.6,3649.2,42
2017-06-30,14:31:00,3649.2,3650.0,3648.4,3650.0,52
2017-06-30,14:32:00,3650.0,3650.0,3646.0,3648.0,47
2017-06-30,14:33:00,3647.6,3648.2,3645.6,3648.2,35
2017-06-30,14:34:00,3647.6,3647.6,3645.8,3647.0,20
2017-06-30,14:35:00,3646.4,3646.4,3644.0,3644.0,41
2017-06-30,14:36:00,3644.2,3645.2,3643.8,3644.2,53
2017-06-30,14:37:00,3644.2,3645.8,3644.2,3645.6,39
2017-06-30,14:38:00,3645.4,3648.4,3645.4,3647.6,58
2017-06-30,14:39:00,3647.6,3650.0,3646.6,3650.0,67
2017-06-30,14:40:00,3650.0,3652.2,3649.2,3651.2,75
2017-06-30,14:41:00,3651.8,3651.8,3650.0,3651.0,56
2017-06-30,14:42:00,3651.2,3651.2,3650.0,3650.6,33
2017-06-30,14:43:00,3650.8,3651.2,3649.4,3650.2,52
2017-06-30,14:44:00,3650.2,3650.2,3648.8,3649.6,29
2017-06-30,14:45:00,3649.2,3652.0,3649.2,3651.8,58
2017-06-30,14:46:00,3651.6,3652.0,3651.0,3652.0,43
2017-06-30,14:47:00,3651.8,3652.8,3651.4,3651.8,69
2017-06-30,14:48:00,3651.8,3652.2,3649.6,3650.8,66
2017-06-30,14:49:00,3650.8,3651.2,3649.6,3649.8,64
2017-06-30,14:50:00,3650.0,3651.2,3649.8,3651.2,44
2017-06-30,14:51:00,3651.2,3651.2,3649.2,3649.2,43
2017-06-30,14:52:00,3649.2,3649.2,3647.6,3647.6,70
2017-06-30,14:53:00,3647.8,3649.2,3647.4,3648.2,77
2017-06-30,14:54:00,3647.6,3647.8,3645.0,3645.0,85
2017-06-30,14:55:00,3645.0,3646.0,3643.8,3644.0,99
2017-06-30,14:56:00,3645.2,3645.2,3642.6,3644.6,128
2017-06-30,14:57:00,3644.6,3644.6,3642.8,3643.4,111
2017-06-30,14:58:00,3643.6,3644.0,3642.2,3642.2,108
2017-06-30,14:59:00,3642.2,3644.4,3642.0,3643.6,172
2017-06-30,15:00:00,3644.0,3644.0,3642.6,3642.6,147
2017-07-03,09:31:00,3647.0,3647.0,3642.8,3644.6,249
2017-07-03,09:32:00,3644.6,3648.0,3644.6,3648.0,141
2017-07-03,09:33:00,3647.8,3648.4,3643.8,3645.0,108
2017-07-03,09:34:00,3643.2,3646.8,3643.2,3644.2,124
2017-07-03,09:35:00,3644.6,3646.0,3643.2,3644.8,88
2017-07-03,09:36:00,3644.8,3644.8,3641.8,3643.8,98
2017-07-03,09:37:00,3644.4,3644.4,3641.2,3641.4,106
2017-07-03,09:38:00,3641.2,3641.6,3638.4,3639.8,89
2017-07-03,09:39:00,3640.0,3641.8,3638.2,3640.4,84
2017-07-03,09:40:00,3640.6,3641.2,3639.2,3640.4,58
2017-07-03,09:41:00,3640.8,3640.8,3633.2,3634.2,244
2017-07-03,09:42:00,3634.2,3635.6,3633.4,3635.4,151
2017-07-03,09:43:00,3635.4,3636.6,3634.4,3636.2,68
2017-07-03,09:44:00,3636.4,3636.6,3634.6,3634.8,63
2017-07-03,09:45:00,3634.6,3634.6,3632.4,3632.4,129
2017-07-03,09:46:00,3632.0,3632.4,3630.0,3631.4,191
2017-07-03,09:47:00,3631.0,3633.4,3630.8,3633.4,102
2017-07-03,09:48:00,3633.4,3634.6,3632.8,3634.4,65
2017-07-03,09:49:00,3634.4,3634.4,3632.6,3633.0,41
2017-07-03,09:50:00,3633.0,3634.0,3632.2,3633.8,50
2017-07-03,09:51:00,3633.4,3634.2,3632.0,3634.2,81
2017-07-03,09:52:00,3634.4,3635.8,3633.2,3634.2,62
2017-07-03,09:53:00,3634.4,3636.4,3634.2,3636.4,97
2017-07-03,09:54:00,3635.6,3636.4,3634.6,3635.0,86
2017-07-03,09:55:00,3636.0,3636.0,3631.8,3632.4,84
2017-07-03,09:56:00,3632.0,3632.2,3629.6,3631.6,99
2017-07-03,09:57:00,3631.2,3633.6,3631.0,3633.6,51
2017-07-03,09:58:00,3633.4,3634.0,3632.0,3632.4,35
2017-07-03,09:59:00,3633.2,3634.4,3632.2,3634.0,48
2017-07-03,10:00:00,3634.0,3634.0,3632.0,3633.2,73
2017-07-03,10:01:00,3633.2,3634.8,3632.2,3633.8,83
2017-07-03,10:02:00,3633.6,3633.6,3630.6,3630.6,72
2017-07-03,10:03:00,3630.8,3634.8,3630.8,3634.4,52
2017-07-03,10:04:00,3634.2,3634.4,3632.8,3632.8,33
2017-07-03,10:05:00,3632.2,3634.2,3632.2,3634.0,25
2017-07-03,10:06:00,3633.4,3634.0,3632.6,3632.6,25
2017-07-03,10:07:00,3632.2,3633.2,3631.4,3632.2,37
2017-07-03,10:08:00,3632.0,3632.0,3626.4,3627.0,162
2017-07-03,10:09:00,3626.8,3627.0,3624.4,3625.0,147
2017-07-03,10:10:00,3625.0,3626.0,3623.4,3624.8,119
2017-07-03,10:11:00,3624.8,3626.0,3622.0,3622.0,125
2017-07-03,10:12:00,3622.0,3625.6,3622.0,3624.4,116
2017-07-03,10:13:00,3624.4,3624.6,3623.4,3623.6,51
2017-07-03,10:14:00,3623.6,3623.6,3620.8,3620.8,65
2017-07-03,10:15:00,3620.6,3620.8,3616.2,3617.0,200
2017-07-03,10:16:00,3617.0,3617.0,3613.4,3616.2,146
2017-07-03,10:17:00,3615.8,3617.8,3614.2,3617.0,79
2017-07-03,10:18:00,3616.8,3616.8,3615.0,3616.2,95
2017-07-03,10:19:00,3616.4,3616.4,3613.2,3615.2,106
2017-07-03,10:20:00,3614.4,3618.8,3613.2,3617.8,117
2017-07-03,10:21:00,3617.0,3617.8,3615.6,3617.6,63
2017-07-03,10:22:00,3617.8,3618.0,3616.8,3617.0,57
2017-07-03,10:23:00,3617.4,3619.0,3617.0,3618.4,39
2017-07-03,10:24:00,3618.4,3619.4,3617.6,3618.0,50
2017-07-03,10:25:00,3617.4,3617.8,3616.2,3616.4,43
2017-07-03,10:26:00,3616.4,3617.2,3616.0,3617.0,45
2017-07-03,10:27:00,3616.6,3616.8,3615.2,3615.6,41
2017-07-03,10:28:00,3615.8,3616.0,3614.0,3614.6,55
2017-07-03,10:29:00,3614.0,3615.6,3613.8,3614.6,49
2017-07-03,10:30:00,3614.6,3614.6,3613.2,3614.0,33
2017-07-03,10:31:00,3613.2,3614.8,3612.0,3614.2,83
2017-07-03,10:32:00,3614.4,3616.6,3614.0,3615.8,62
2017-07-03,10:33:00,3616.0,3616.4,3615.0,3616.2,41
2017-07-03,10:34:00,3616.6,3616.8,3615.6,3615.6,63
2017-07-03,10:35:00,3615.6,3616.6,3615.0,3616.0,44
2017-07-03,10:36:00,3615.8,3616.8,3615.6,3615.8,36
2017-07-03,10:37:00,3615.4,3618.2,3615.2,3616.4,67
2017-07-03,10:38:00,3616.8,3618.4,3616.4,3618.4,50
2017-07-03,10:39:00,3618.4,3619.6,3618.0,3618.8,74
2017-07-03,10:40:00,3618.6,3619.0,3618.0,3619.0,29
2017-07-03,10:41:00,3618.6,3620.2,3618.2,3619.6,79
2017-07-03,10:42:00,3619.4,3619.6,3616.0,3616.0,62
2017-07-03,10:43:00,3616.0,3618.2,3615.0,3617.6,44
2017-07-03,10:44:00,3617.2,3617.8,3615.8,3617.6,35
2017-07-03,10:45:00,3616.6,3619.4,3616.2,3617.6,40
2017-07-03,10:46:00,3617.0,3617.4,3615.6,3616.4,35
2017-07-03,10:47:00,3616.6,3617.8,3616.0,3617.8,23
2017-07-03,10:48:00,3617.6,3619.0,3617.0,3618.8,31
2017-07-03,10:49:00,3619.0,3620.2,3618.8,3620.2,31
2017-07-03,10:50:00,3620.0,3622.0,3619.4,3621.4,54
2017-07-03,10:51:00,3621.4,3621.6,3620.2,3620.2,39
2017-07-03,10:52:00,3620.0,3620.2,3619.4,3619.6,21
2017-07-03,10:53:00,3619.8,3620.2,3619.4,3619.6,24
2017-07-03,10:54:00,3619.6,3621.0,3619.6,3620.0,34
2017-07-03,10:55:00,3619.6,3620.0,3618.8,3620.0,17
2017-07-03,10:56:00,3620.0,3620.6,3619.2,3619.8,33
2017-07-03,10:57:00,3620.4,3620.4,3619.0,3619.4,36
2017-07-03,10:58:00,3618.8,3619.6,3618.0,3618.0,36
2017-07-03,10:59:00,3617.6,3619.0,3617.6,3618.2,31
2017-07-03,11:00:00,3618.2,3619.8,3617.8,3618.2,44
2017-07-03,11:01:00,3617.2,3618.2,3617.2,3618.2,28
2017-07-03,11:02:00,3618.0,3618.0,3615.8,3616.2,35
2017-07-03,11:03:00,3616.2,3621.0,3616.0,3619.4,51
2017-07-03,11:04:00,3619.4,3619.4,3615.0,3615.0,43
2017-07-03,11:05:00,3615.0,3617.8,3614.8,3617.8,44
2017-07-03,11:06:00,3617.8,3620.6,3617.4,3619.8,58
2017-07-03,11:07:00,3619.8,3620.4,3618.6,3620.2,24
2017-07-03,11:08:00,3620.4,3622.6,3619.6,3620.6,66
2017-07-03,11:09:00,3620.6,3621.2,3619.6,3620.0,40
2017-07-03,11:10:00,3620.0,3621.2,3617.8,3618.4,32
2017-07-03,11:11:00,3617.8,3621.4,3617.2,3620.6,85
2017-07-03,11:12:00,3620.8,3620.8,3619.4,3620.4,48
2017-07-03,11:13:00,3620.6,3622.0,3619.6,3620.2,53
2017-07-03,11:14:00,3620.0,3621.4,3620.0,3621.4,21
2017-07-03,11:15:00,3621.4,3622.8,3620.8,3622.8,50
2017-07-03,11:16:00,3622.8,3625.4,3621.8,3625.4,109
2017-07-03,11:17:00,3625.6,3626.4,3624.6,3626.0,126
2017-07-03,11:18:00,3626.0,3626.4,3625.2,3626.4,73
2017-07-03,11:19:00,3626.4,3631.8,3626.2,3630.6,242
2017-07-03,11:20:00,3631.0,3631.0,3628.4,3628.8,82
2017-07-03,11:21:00,3628.6,3629.2,3628.0,3628.0,32
2017-07-03,11:22:00,3629.2,3629.8,3628.4,3628.4,21
2017-07-03,11:23:00,3628.4,3629.2,3627.6,3628.2,25
2017-07-03,11:24:00,3627.6,3630.2,3627.0,3629.4,48
2017-07-03,11:25:00,3629.6,3631.2,3628.4,3628.6,50
2017-07-03,11:26:00,3629.2,3631.2,3629.2,3631.2,42
2017-07-03,11:27:00,3631.2,3632.2,3629.8,3631.4,82
2017-07-03,11:28:00,3631.4,3632.2,3630.2,3631.2,48
2017-07-03,11:29:00,3631.4,3632.8,3630.8,3632.4,64
2017-07-03,11:30:00,3631.4,3632.8,3631.0,3632.8,51
2017-07-03,13:01:00,3632.4,3632.6,3631.0,3631.0,60
2017-07-03,13:02:00,3630.8,3631.2,3629.8,3630.6,34
2017-07-03,13:03:00,3630.4,3632.4,3630.4,3630.8,27
2017-07-03,13:04:00,3631.2,3631.8,3629.8,3630.0,27
2017-07-03,13:05:00,3630.4,3631.6,3630.4,3630.6,17
2017-07-03,13:06:00,3630.6,3630.6,3629.2,3629.8,26
2017-07-03,13:07:00,3629.4,3631.2,3629.2,3630.8,28
2017-07-03,13:08:00,3630.6,3630.8,3629.6,3630.0,28
2017-07-03,13:09:00,3630.2,3630.2,3629.4,3630.2,12
2017-07-03,13:10:00,3630.2,3631.0,3630.0,3631.0,29
2017-07-03,13:11:00,3631.0,3631.4,3630.8,3631.0,18
2017-07-03,13:12:00,3630.8,3631.0,3629.4,3629.4,22
2017-07-03,13:13:00,3629.4,3629.8,3629.2,3629.8,12
2017-07-03,13:14:00,3630.0,3630.0,3628.0,3628.0,24
2017-07-03,13:15:00,3628.6,3629.4,3628.2,3629.4,17
2017-07-03,13:16:00,3629.4,3630.0,3628.8,3628.8,21
2017-07-03,13:17:00,3628.6,3628.8,3627.6,3628.0,27
2017-07-03,13:18:00,3628.0,3629.8,3628.0,3629.8,10
2017-07-03,13:19:00,3630.0,3630.8,3629.8,3630.2,19
2017-07-03,13:20:00,3630.2,3630.2,3629.2,3629.8,18
2017-07-03,13:21:00,3629.8,3629.8,3628.4,3628.4,13
2017-07-03,13:22:00,3628.2,3629.2,3627.6,3629.0,23
2017-07-03,13:23:00,3628.4,3629.0,3628.2,3628.6,9
2017-07-03,13:24:00,3628.4,3628.6,3627.0,3627.6,43
2017-07-03,13:25:00,3627.4,3627.8,3626.8,3627.6,18
2017-07-03,13:26:00,3627.2,3627.2,3625.8,3625.8,45
2017-07-03,13:27:00,3625.8,3628.0,3624.8,3628.0,74
2017-07-03,13:28:00,3627.8,3628.4,3627.0,3627.8,42
2017-07-03,13:29:00,3628.8,3631.6,3628.8,3630.6,60
2017-07-03,13:30:00,3630.8,3631.8,3629.8,3630.6,42
2017-07-03,13:31:00,3631.4,3632.6,3631.4,3632.4,76
2017-07-03,13:32:00,3632.4,3634.8,3632.4,3633.0,91
2017-07-03,13:33:00,3633.0,3633.2,3630.8,3632.0,30
2017-07-03,13:34:00,3631.4,3632.4,3631.2,3632.2,17
2017-07-03,13:35:00,3632.0,3632.0,3630.0,3630.0,31
2017-07-03,13:36:00,3630.0,3630.6,3629.0,3629.6,37
2017-07-03,13:37:00,3630.4,3630.4,3629.2,3629.4,20
2017-07-03,13:38:00,3630.0,3631.2,3629.4,3629.4,35
2017-07-03,13:39:00,3629.4,3629.6,3628.2,3628.6,42
2017-07-03,13:40:00,3628.8,3630.0,3627.4,3629.2,48
2017-07-03,13:41:00,3628.8,3628.8,3627.2,3627.8,32
2017-07-03,13:42:00,3628.8,3628.8,3626.0,3626.0,60
2017-07-03,13:43:00,3625.6,3626.4,3624.0,3624.0,84
2017-07-03,13:44:00,3626.0,3628.0,3624.8,3627.6,57
2017-07-03,13:45:00,3627.6,3628.4,3627.2,3628.0,27
2017-07-03,13:46:00,3628.0,3629.0,3625.6,3628.6,54
2017-07-03,13:47:00,3628.8,3630.0,3627.8,3629.6,58
2017-07-03,13:48:00,3629.8,3629.8,3627.2,3627.8,41
2017-07-03,13:49:00,3628.0,3629.0,3627.8,3628.4,22
2017-07-03,13:50:00,3628.6,3629.4,3627.4,3628.4,45
2017-07-03,13:51:00,3628.4,3632.0,3628.0,3631.8,66
2017-07-03,13:52:00,3633.0,3633.0,3629.2,3630.0,45
2017-07-03,13:53:00,3630.4,3631.4,3630.4,3631.4,22
2017-07-03,13:54:00,3631.8,3633.8,3631.6,3632.2,63
2017-07-03,13:55:00,3632.4,3633.8,3631.8,3633.6,54
2017-07-03,13:56:00,3633.2,3634.0,3632.4,3632.6,49
2017-07-03,13:57:00,3633.0,3633.4,3631.6,3632.0,35
2017-07-03,13:58:00,3632.0,3632.2,3631.4,3631.4,14
2017-07-03,13:59:00,3632.0,3632.2,3631.2,3631.2,14
2017-07-03,14:00:00,3631.2,3633.6,3631.2,3633.2,35
2017-07-03,14:01:00,3633.2,3634.0,3632.6,3632.6,48
2017-07-03,14:02:00,3632.6,3633.6,3631.2,3631.2,36
2017-07-03,14:03:00,3631.0,3631.0,3628.2,3628.2,52
2017-07-03,14:04:00,3628.2,3630.4,3628.2,3629.8,34
2017-07-03,14:05:00,3629.8,3630.4,3628.0,3628.0,42
2017-07-03,14:06:00,3628.0,3628.6,3627.2,3627.2,37
2017-07-03,14:07:00,3627.4,3627.4,3626.0,3626.8,32
2017-07-03,14:08:00,3626.8,3626.8,3625.4,3626.6,31
2017-07-03,14:09:00,3626.6,3628.8,3626.6,3628.0,49
2017-07-03,14:10:00,3628.8,3629.0,3627.2,3628.4,28
2017-07-03,14:11:00,3628.2,3628.4,3626.8,3626.8,19
2017-07-03,14:12:00,3626.2,3627.2,3625.6,3626.6,24
2017-07-03,14:13:00,3626.6,3627.8,3626.4,3627.0,22
2017-07-03,14:14:00,3627.0,3627.0,3624.4,3626.0,46
2017-07-03,14:15:00,3626.4,3626.8,3624.8,3624.8,28
2017-07-03,14:16:00,3626.0,3627.4,3625.8,3626.6,26
2017-07-03,14:17:00,3626.6,3627.6,3626.4,3626.6,22
2017-07-03,14:18:00,3626.6,3626.6,3624.2,3625.0,35
2017-07-03,14:19:00,3625.0,3627.4,3625.0,3626.4,29
2017-07-03,14:20:00,3627.0,3629.8,3626.8,3628.4,63
2017-07-03,14:21:00,3628.6,3629.4,3627.8,3628.8,31
2017-07-03,14:22:00,3628.8,3631.0,3628.8,3631.0,56
2017-07-03,14:23:00,3630.8,3630.8,3629.2,3629.8,28
2017-07-03,14:24:00,3629.6,3630.0,3629.2,3629.4,25
2017-07-03,14:25:00,3629.8,3630.2,3628.6,3629.0,28
2017-07-03,14:26:00,3628.8,3630.0,3628.8,3630.0,21
2017-07-03,14:27:00,3629.6,3630.0,3628.8,3628.8,20
2017-07-03,14:28:00,3628.4,3628.4,3627.6,3628.0,23
2017-07-03,14:29:00,3628.6,3629.4,3628.0,3628.8,23
2017-07-03,14:30:00,3628.6,3628.8,3628.2,3628.4,17
2017-07-03,14:31:00,3629.0,3630.8,3629.0,3629.4,45
2017-07-03,14:32:00,3629.2,3630.6,3628.4,3629.0,31
2017-07-03,14:33:00,3628.6,3629.6,3628.6,3628.8,31
2017-07-03,14:34:00,3628.6,3630.6,3628.2,3629.4,27
2017-07-03,14:35:00,3628.6,3630.4,3628.4,3630.4,43
2017-07-03,14:36:00,3630.8,3632.8,3630.6,3631.6,69
2017-07-03,14:37:00,3631.6,3632.6,3630.4,3632.0,64
2017-07-03,14:38:00,3632.0,3633.6,3631.6,3632.0,99
2017-07-03,14:39:00,3632.0,3633.8,3631.8,3632.0,69
2017-07-03,14:40:00,3631.6,3632.0,3629.6,3629.8,66
2017-07-03,14:41:00,3630.0,3630.8,3628.0,3629.2,46
2017-07-03,14:42:00,3629.4,3630.0,3628.2,3629.0,34
2017-07-03,14:43:00,3628.8,3629.2,3628.4,3629.0,31
2017-07-03,14:44:00,3629.0,3629.2,3627.2,3628.0,42
2017-07-03,14:45:00,3628.0,3630.0,3627.6,3629.4,37
2017-07-03,14:46:00,3629.6,3630.2,3627.4,3628.2,57
2017-07-03,14:47:00,3627.8,3628.2,3626.0,3626.6,44
2017-07-03,14:48:00,3626.2,3627.6,3626.0,3626.0,57
2017-07-03,14:49:00,3626.0,3628.0,3625.2,3627.4,52
2017-07-03,14:50:00,3627.2,3627.2,3625.6,3626.0,42
2017-07-03,14:51:00,3626.4,3629.6,3625.8,3629.6,73
2017-07-03,14:52:00,3629.4,3630.0,3628.2,3628.8,50
2017-07-03,14:53:00,3628.4,3628.6,3627.6,3627.6,39
2017-07-03,14:54:00,3627.6,3627.8,3626.0,3626.6,42
2017-07-03,14:55:00,3626.8,3628.0,3626.8,3627.6,79
2017-07-03,14:56:00,3628.0,3629.0,3627.2,3627.6,82
2017-07-03,14:57:00,3627.4,3628.4,3627.4,3627.8,63
2017-07-03,14:58:00,3627.8,3628.2,3627.0,3627.2,89
2017-07-03,14:59:00,3627.6,3627.6,3626.2,3627.0,142
2017-07-03,15:00:00,3627.2,3627.4,3625.6,3625.8,172
2017-07-04,09:31:00,3627.0,3627.2,3623.2,3625.0,231
2017-07-04,09:32:00,3625.6,3625.8,3623.8,3624.2,144
2017-07-04,09:33:00,3624.4,3626.6,3623.4,3623.4,109
2017-07-04,09:34:00,3623.4,3624.4,3621.0,3621.2,167
2017-07-04,09:35:00,3621.2,3623.6,3620.0,3620.8,133
2017-07-04,09:36:00,3620.8,3621.2,3616.2,3616.2,143
2017-07-04,09:37:00,3616.8,3617.4,3613.8,3613.8,226
2017-07-04,09:38:00,3614.0,3617.6,3613.2,3616.8,112
2017-07-04,09:39:00,3616.8,3617.0,3613.6,3613.8,94
2017-07-04,09:40:00,3613.6,3616.4,3612.2,3614.6,132
2017-07-04,09:41:00,3614.6,3614.6,3612.6,3612.8,100
2017-07-04,09:42:00,3613.2,3613.8,3611.4,3612.4,93
2017-07-04,09:43:00,3612.2,3612.2,3606.2,3607.8,188
2017-07-04,09:44:00,3608.2,3608.6,3606.8,3607.0,101
2017-07-04,09:45:00,3606.8,3607.2,3604.4,3605.4,154
2017-07-04,09:46:00,3605.6,3606.8,3602.6,3605.4,177
2017-07-04,09:47:00,3605.0,3608.2,3605.0,3608.0,110
2017-07-04,09:48:00,3607.6,3607.8,3604.8,3606.4,75
2017-07-04,09:49:00,3606.8,3606.8,3604.8,3604.8,67
2017-07-04,09:50:00,3604.8,3606.6,3603.6,3605.2,60
2017-07-04,09:51:00,3606.0,3606.0,3603.2,3603.8,98
2017-07-04,09:52:00,3603.6,3606.0,3603.4,3606.0,76
2017-07-04,09:53:00,3605.8,3605.8,3603.6,3603.6,39
2017-07-04,09:54:00,3604.6,3606.0,3604.2,3605.8,50
2017-07-04,09:55:00,3606.0,3607.6,3605.4,3607.4,80
2017-07-04,09:56:00,3607.6,3607.8,3606.4,3607.4,41
2017-07-04,09:57:00,3607.2,3607.2,3605.8,3605.8,30
2017-07-04,09:58:00,3605.8,3606.0,3604.0,3604.0,55
2017-07-04,09:59:00,3604.6,3605.8,3604.0,3605.4,39
2017-07-04,10:00:00,3605.4,3606.6,3605.2,3606.2,39
2017-07-04,10:01:00,3605.6,3606.0,3604.6,3604.6,81
2017-07-04,10:02:00,3604.6,3607.6,3604.6,3607.6,48
2017-07-04,10:03:00,3607.8,3608.4,3606.6,3607.2,45
2017-07-04,10:04:00,3607.0,3607.0,3603.4,3603.8,104
2017-07-04,10:05:00,3603.6,3604.8,3603.0,3604.6,41
2017-07-04,10:06:00,3604.0,3604.0,3602.4,3603.4,83
2017-07-04,10:07:00,3603.4,3604.2,3603.2,3604.0,23
2017-07-04,10:08:00,3603.4,3603.4,3602.0,3602.4,78
2017-07-04,10:09:00,3602.6,3603.6,3602.2,3602.2,28
2017-07-04,10:10:00,3602.2,3603.8,3601.6,3602.0,53
2017-07-04,10:11:00,3602.0,3602.8,3601.2,3602.0,74
2017-07-04,10:12:00,3602.0,3606.0,3602.0,3606.0,56
2017-07-04,10:13:00,3606.0,3606.8,3605.6,3606.8,43
2017-07-04,10:14:00,3607.0,3608.8,3606.6,3607.0,86
2017-07-04,10:15:00,3607.2,3607.4,3606.6,3607.2,39
2017-07-04,10:16:00,3606.8,3607.2,3606.0,3606.4,49
2017-07-04,10:17:00,3606.4,3608.2,3606.4,3607.6,26
2017-07-04,10:18:00,3607.6,3607.8,3604.0,3604.2,73
2017-07-04,10:19:00,3605.0,3605.0,3603.2,3603.2,36
2017-07-04,10:20:00,3603.4,3605.2,3603.4,3605.0,36
2017-07-04,10:21:00,3604.8,3606.6,3604.4,3606.6,40
2017-07-04,10:22:00,3606.0,3606.4,3603.2,3603.8,43
2017-07-04,10:23:00,3603.6,3605.0,3603.4,3604.8,19
2017-07-04,10:24:00,3605.2,3605.8,3604.6,3605.4,28
2017-07-04,10:25:00,3605.4,3605.8,3603.0,3603.8,31
2017-07-04,10:26:00,3603.8,3604.2,3602.8,3602.8,34
2017-07-04,10:27:00,3603.2,3603.8,3602.6,3603.6,22
2017-07-04,10:28:00,3604.0,3605.2,3604.0,3605.0,23
2017-07-04,10:29:00,3604.8,3609.0,3604.8,3608.4,64
2017-07-04,10:30:00,3608.4,3608.4,3606.0,3606.0,46
2017-07-04,10:31:00,3606.2,3607.6,3606.2,3607.0,36
2017-07-04,10:32:00,3607.0,3607.2,3606.0,3606.4,23
2017-07-04,10:33:00,3607.0,3608.0,3607.0,3607.6,31
2017-07-04,10:34:00,3607.4,3608.0,3607.0,3607.2,20
2017-07-04,10:35:00,3607.6,3608.8,3607.0,3607.0,35
2017-07-04,10:36:00,3606.8,3607.6,3606.8,3607.2,15
2017-07-04,10:37:00,3607.4,3607.4,3606.2,3606.2,17
2017-07-04,10:38:00,3607.0,3608.4,3606.6,3606.6,36
2017-07-04,10:39:00,3607.6,3607.6,3605.4,3605.6,38
2017-07-04,10:40:00,3605.6,3605.6,3604.4,3604.4,61
2017-07-04,10:41:00,3604.2,3605.2,3603.6,3604.6,39
2017-07-04,10:42:00,3604.6,3604.6,3603.8,3604.0,42
2017-07-04,10:43:00,3604.0,3605.0,3603.4,3605.0,62
2017-07-04,10:44:00,3605.0,3605.4,3603.4,3604.8,38
2017-07-04,10:45:00,3604.8,3604.8,3603.8,3604.4,27
2017-07-04,10:46:00,3604.6,3604.8,3603.2,3603.8,73
2017-07-04,10:47:00,3604.2,3605.0,3602.8,3604.8,73
2017-07-04,10:48:00,3605.0,3609.0,3605.0,3608.0,109
2017-07-04,10:49:00,3608.8,3608.8,3605.2,3606.0,56
2017-07-04,10:50:00,3607.0,3607.2,3605.6,3605.8,30
2017-07-04,10:51:00,3606.2,3606.4,3605.8,3606.4,14
2017-07-04,10:52:00,3606.0,3606.0,3605.2,3605.4,23
2017-07-04,10:53:00,3605.4,3607.0,3605.4,3606.0,14
2017-07-04,10:54:00,3606.2,3606.2,3605.6,3606.0,11
2017-07-04,10:55:00,3606.0,3606.6,3605.8,3606.2,23
2017-07-04,10:56:00,3606.6,3607.0,3605.4,3606.0,36
2017-07-04,10:57:00,3605.8,3606.0,3605.2,3606.0,18
2017-07-04,10:58:00,3606.0,3606.6,3604.4,3604.4,23
2017-07-04,10:59:00,3604.2,3605.2,3604.2,3604.2,21
2017-07-04,11:00:00,3604.6,3604.8,3603.0,3603.6,28
2017-07-04,11:01:00,3603.2,3603.6,3602.2,3603.0,50
2017-07-04,11:02:00,3603.2,3603.2,3600.2,3601.0,122
2017-07-04,11:03:00,3600.8,3602.0,3600.2,3601.6,46
2017-07-04,11:04:00,3601.6,3603.6,3601.0,3603.4,34
2017-07-04,11:05:00,3603.2,3603.2,3601.0,3601.4,40
2017-07-04,11:06:00,3601.4,3603.2,3601.4,3602.4,27
2017-07-04,11:07:00,3602.6,3602.6,3601.2,3601.2,28
2017-07-04,11:08:00,3601.2,3601.2,3598.8,3600.0,74
2017-07-04,11:09:00,3599.6,3601.0,3599.6,3600.8,48
2017-07-04,11:10:00,3601.2,3601.2,3597.6,3597.8,94
2017-07-04,11:11:00,3597.8,3598.2,3595.8,3597.2,97
2017-07-04,11:12:00,3597.0,3600.6,3596.8,3600.2,76
2017-07-04,11:13:00,3598.6,3600.8,3598.0,3600.6,43
2017-07-04,11:14:00,3600.6,3603.0,3600.4,3603.0,44
2017-07-04,11:15:00,3603.0,3603.2,3601.0,3601.8,32
2017-07-04,11:16:00,3601.0,3601.4,3600.8,3601.4,8
2017-07-04,11:17:00,3601.4,3601.6,3600.6,3600.8,13
2017-07-04,11:18:00,3600.8,3601.8,3600.8,3601.8,15
2017-07-04,11:19:00,3602.0,3602.4,3601.6,3602.4,32
2017-07-04,11:20:00,3602.4,3602.4,3600.4,3600.6,32
2017-07-04,11:21:00,3601.2,3601.4,3600.6,3601.4,16
2017-07-04,11:22:00,3601.8,3601.8,3599.8,3599.8,20
2017-07-04,11:23:00,3599.8,3600.8,3598.4,3598.4,34
2017-07-04,11:24:00,3598.6,3599.6,3597.4,3599.0,29
2017-07-04,11:25:00,3599.2,3600.6,3599.2,3599.4,19
2017-07-04,11:26:00,3599.0,3600.4,3598.4,3598.4,28
2017-07-04,11:27:00,3598.6,3598.6,3596.6,3597.0,31
2017-07-04,11:28:00,3596.6,3598.0,3596.0,3598.0,58
2017-07-04,11:29:00,3598.2,3599.0,3597.6,3598.0,16
2017-07-04,11:30:00,3598.0,3598.8,3597.4,3597.4,32
2017-07-04,13:01:00,3594.2,3595.0,3591.8,3592.2,230
2017-07-04,13:02:00,3592.6,3593.0,3590.8,3592.4,77
2017-07-04,13:03:00,3593.4,3593.8,3591.8,3593.2,43
2017-07-04,13:04:00,3592.8,3593.6,3591.2,3591.8,49
2017-07-04,13:05:00,3591.8,3592.4,3591.2,3591.6,33
2017-07-04,13:06:00,3591.4,3591.6,3590.2,3591.0,51
2017-07-04,13:07:00,3590.6,3592.4,3590.4,3592.4,49
2017-07-04,13:08:00,3592.2,3593.4,3591.8,3593.2,37
2017-07-04,13:09:00,3593.2,3594.4,3593.2,3594.0,23
2017-07-04,13:10:00,3594.4,3594.4,3593.0,3594.2,19
2017-07-04,13:11:00,3593.4,3594.8,3593.2,3594.0,45
2017-07-04,13:12:00,3593.6,3594.0,3593.0,3593.6,32
2017-07-04,13:13:00,3593.8,3594.0,3592.6,3592.6,29
2017-07-04,13:14:00,3592.8,3593.6,3592.8,3593.0,12
2017-07-04,13:15:00,3593.0,3593.8,3592.6,3593.4,25
2017-07-04,13:16:00,3593.0,3593.0,3590.4,3590.4,54
2017-07-04,13:17:00,3590.2,3590.2,3587.2,3589.6,181
2017-07-04,13:18:00,3588.8,3591.4,3588.8,3590.8,88
2017-07-04,13:19:00,3590.8,3592.8,3590.4,3592.6,65
2017-07-04,13:20:00,3592.8,3595.0,3592.6,3594.8,62
2017-07-04,13:21:00,3593.8,3596.8,3593.8,3595.2,72
2017-07-04,13:22:00,3595.4,3595.8,3593.4,3594.8,46
2017-07-04,13:23:00,3594.6,3595.0,3594.0,3594.8,23
2017-07-04,13:24:00,3594.2,3594.8,3594.0,3594.8,21
2017-07-04,13:25:00,3594.2,3595.6,3594.0,3595.6,19
2017-07-04,13:26:00,3595.8,3596.0,3594.0,3594.2,32
2017-07-04,13:27:00,3594.2,3594.6,3593.2,3594.2,27
2017-07-04,13:28:00,3593.4,3594.2,3592.6,3592.6,12
2017-07-04,13:29:00,3592.6,3593.6,3592.6,3593.0,11
2017-07-04,13:30:00,3592.8,3592.8,3591.6,3592.0,25
2017-07-04,13:31:00,3591.8,3592.2,3590.8,3592.2,43
2017-07-04,13:32:00,3591.4,3592.6,3590.6,3592.4,123
2017-07-04,13:33:00,3591.2,3593.8,3591.2,3592.8,75
2017-07-04,13:34:00,3592.8,3593.4,3591.2,3591.8,126
2017-07-04,13:35:00,3592.0,3594.2,3592.0,3593.0,62
2017-07-04,13:36:00,3593.8,3594.2,3591.2,3592.4,144
2017-07-04,13:37:00,3592.4,3592.6,3588.0,3588.0,147
2017-07-04,13:38:00,3588.2,3590.2,3588.2,3589.2,105
2017-07-04,13:39:00,3588.8,3589.2,3586.4,3587.6,122
2017-07-04,13:40:00,3587.6,3588.6,3584.4,3585.0,176
2017-07-04,13:41:00,3584.8,3589.6,3584.6,3586.8,125
2017-07-04,13:42:00,3587.0,3589.8,3587.0,3587.6,110
2017-07-04,13:43:00,3587.6,3589.6,3586.2,3587.2,135
2017-07-04,13:44:00,3587.8,3591.0,3587.6,3591.0,55
2017-07-04,13:45:00,3591.0,3594.4,3590.6,3594.4,67
2017-07-04,13:46:00,3594.4,3595.0,3592.6,3593.0,101
2017-07-04,13:47:00,3593.4,3593.8,3590.8,3591.6,67
2017-07-04,13:48:00,3591.2,3593.6,3590.4,3592.0,52
2017-07-04,13:49:00,3593.0,3593.2,3590.6,3591.8,49
2017-07-04,13:50:00,3592.6,3593.2,3591.4,3592.2,40
2017-07-04,13:51:00,3592.2,3593.4,3591.4,3593.0,38
2017-07-04,13:52:00,3593.2,3593.6,3592.4,3593.2,41
2017-07-04,13:53:00,3593.0,3593.4,3592.4,3593.2,29
2017-07-04,13:54:00,3592.6,3593.6,3592.2,3593.2,22
2017-07-04,13:55:00,3592.6,3595.0,3592.2,3593.8,39
2017-07-04,13:56:00,3593.0,3594.6,3593.0,3593.8,29
2017-07-04,13:57:00,3594.2,3594.4,3592.8,3593.8,48
2017-07-04,13:58:00,3593.0,3593.8,3592.0,3592.2,30
2017-07-04,13:59:00,3592.8,3592.8,3591.2,3591.4,33
2017-07-04,14:00:00,3591.4,3593.0,3590.8,3592.0,51
2017-07-04,14:01:00,3591.6,3592.0,3590.6,3591.4,36
2017-07-04,14:02:00,3591.4,3591.4,3587.8,3588.0,73
2017-07-04,14:03:00,3588.6,3590.0,3587.8,3589.6,47
2017-07-04,14:04:00,3589.6,3591.4,3589.0,3591.4,53
2017-07-04,14:05:00,3591.2,3591.2,3588.8,3589.6,44
2017-07-04,14:06:00,3588.8,3589.6,3588.4,3588.4,48
2017-07-04,14:07:00,3588.8,3589.6,3588.2,3589.0,42
2017-07-04,14:08:00,3588.2,3588.6,3586.2,3586.4,64
2017-07-04,14:09:00,3586.4,3587.2,3585.0,3585.6,57
2017-07-04,14:10:00,3585.4,3586.6,3585.0,3585.4,31
2017-07-04,14:11:00,3585.4,3588.8,3585.4,3588.8,51
2017-07-04,14:12:00,3589.0,3589.8,3587.4,3589.8,24
2017-07-04,14:13:00,3589.8,3590.0,3589.0,3590.0,22
2017-07-04,14:14:00,3590.0,3590.0,3589.4,3589.8,11
2017-07-04,14:15:00,3589.8,3591.6,3589.8,3590.8,35
2017-07-04,14:16:00,3590.6,3591.4,3590.6,3591.0,28
2017-07-04,14:17:00,3590.8,3591.0,3589.4,3589.6,27
2017-07-04,14:18:00,3590.4,3591.6,3589.8,3589.8,28
2017-07-04,14:19:00,3589.6,3589.8,3589.0,3589.6,16
2017-07-04,14:20:00,3589.6,3590.6,3589.2,3590.2,20
2017-07-04,14:21:00,3590.4,3590.4,3589.2,3589.8,22
2017-07-04,14:22:00,3589.0,3589.4,3586.0,3587.6,61
2017-07-04,14:23:00,3586.8,3586.8,3586.2,3586.8,27
2017-07-04,14:24:00,3586.6,3590.2,3586.6,3590.0,49
2017-07-04,14:25:00,3590.0,3592.4,3590.0,3592.2,59
2017-07-04,14:26:00,3592.2,3592.8,3591.8,3592.4,33
2017-07-04,14:27:00,3592.0,3595.0,3592.0,3595.0,81
2017-07-04,14:28:00,3595.0,3596.0,3595.0,3596.0,50
2017-07-04,14:29:00,3596.0,3596.6,3594.8,3595.4,41
2017-07-04,14:30:00,3595.2,3595.8,3594.0,3594.8,33
2017-07-04,14:31:00,3594.2,3596.2,3594.2,3595.4,43
2017-07-04,14:32:00,3595.2,3596.6,3595.2,3595.6,31
2017-07-04,14:33:00,3595.2,3596.4,3595.2,3595.6,21
2017-07-04,14:34:00,3595.2,3596.2,3594.6,3595.8,50
2017-07-04,14:35:00,3595.8,3596.2,3595.0,3595.6,53
2017-07-04,14:36:00,3595.2,3598.2,3595.0,3597.6,56
2017-07-04,14:37:00,3597.6,3599.0,3595.4,3596.0,65
2017-07-04,14:38:00,3595.6,3596.2,3592.6,3592.6,50
2017-07-04,14:39:00,3592.6,3594.4,3592.6,3593.0,37
2017-07-04,14:40:00,3593.0,3593.6,3592.0,3592.6,58
2017-07-04,14:41:00,3592.4,3594.4,3592.2,3594.0,62
2017-07-04,14:42:00,3594.4,3594.4,3592.4,3592.4,39
2017-07-04,14:43:00,3592.8,3593.8,3592.4,3592.4,34
2017-07-04,14:44:00,3592.4,3593.2,3591.6,3591.8,44
2017-07-04,14:45:00,3591.6,3593.0,3591.2,3592.4,37
2017-07-04,14:46:00,3592.8,3592.8,3589.2,3589.4,67
2017-07-04,14:47:00,3589.4,3593.2,3588.8,3591.4,71
2017-07-04,14:48:00,3591.4,3591.6,3590.2,3590.2,34
2017-07-04,14:49:00,3590.0,3590.4,3589.4,3589.4,35
2017-07-04,14:50:00,3589.4,3590.2,3589.0,3589.6,60
2017-07-04,14:51:00,3590.0,3591.0,3589.4,3590.0,87
2017-07-04,14:52:00,3590.0,3590.8,3589.8,3590.6,50
2017-07-04,14:53:00,3590.6,3591.8,3590.6,3591.2,64
2017-07-04,14:54:00,3591.0,3591.8,3590.6,3591.0,64
2017-07-04,14:55:00,3591.0,3591.0,3589.2,3589.6,69
2017-07-04,14:56:00,3589.6,3591.4,3589.2,3591.0,77
2017-07-04,14:57:00,3591.2,3591.2,3589.4,3590.2,86
2017-07-04,14:58:00,3590.0,3591.0,3588.8,3589.6,122
2017-07-04,14:59:00,3589.4,3590.0,3588.2,3588.2,191
2017-07-04,15:00:00,3588.4,3589.2,3587.0,3587.0,179
2017-07-05,09:31:00,3592.2,3597.2,3591.0,3594.8,296
2017-07-05,09:32:00,3594.6,3595.6,3591.0,3593.8,161
2017-07-05,09:33:00,3593.8,3594.6,3591.4,3592.0,93
2017-07-05,09:34:00,3592.0,3593.8,3592.0,3593.4,78
2017-07-05,09:35:00,3593.8,3596.6,3593.8,3596.6,120
2017-07-05,09:36:00,3596.8,3597.6,3595.6,3597.4,112
2017-07-05,09:37:00,3597.8,3598.8,3594.8,3596.6,115
2017-07-05,09:38:00,3596.6,3602.8,3596.6,3600.4,174
2017-07-05,09:39:00,3600.0,3601.4,3599.8,3600.8,116
2017-07-05,09:40:00,3601.0,3601.8,3599.0,3599.6,106
2017-07-05,09:41:00,3600.0,3601.0,3599.6,3599.6,76
2017-07-05,09:42:00,3600.2,3600.2,3598.2,3598.4,56
2017-07-05,09:43:00,3599.4,3600.0,3597.4,3597.4,62
2017-07-05,09:44:00,3597.4,3598.8,3597.4,3598.6,25
2017-07-05,09:45:00,3598.4,3598.6,3596.2,3596.2,54
2017-07-05,09:46:00,3596.2,3596.2,3595.2,3595.4,54
2017-07-05,09:47:00,3595.4,3596.8,3595.0,3595.0,48
2017-07-05,09:48:00,3595.0,3596.6,3594.6,3596.4,42
2017-07-05,09:49:00,3595.8,3596.2,3595.4,3595.6,28
2017-07-05,09:50:00,3595.4,3595.4,3594.6,3595.4,31
2017-07-05,09:51:00,3595.6,3596.0,3594.4,3595.6,48
2017-07-05,09:52:00,3595.8,3597.0,3595.4,3595.8,38
2017-07-05,09:53:00,3595.8,3596.2,3594.0,3595.0,45
2017-07-05,09:54:00,3595.0,3595.2,3593.8,3593.8,20
2017-07-05,09:55:00,3593.8,3595.8,3593.8,3595.8,28
2017-07-05,09:56:00,3596.0,3596.2,3594.0,3594.8,22
2017-07-05,09:57:00,3595.0,3597.6,3595.0,3597.6,38
2017-07-05,09:58:00,3597.8,3597.8,3595.8,3596.0,43
2017-07-05,09:59:00,3595.8,3596.0,3595.4,3595.4,22
2017-07-05,10:00:00,3595.6,3596.0,3594.6,3594.6,36
2017-07-05,10:01:00,3594.6,3595.0,3593.8,3594.2,44
2017-07-05,10:02:00,3594.6,3595.6,3593.6,3593.6,36
2017-07-05,10:03:00,3593.6,3594.2,3592.8,3594.0,33
2017-07-05,10:04:00,3594.0,3595.0,3593.8,3593.8,20
2017-07-05,10:05:00,3593.8,3594.4,3593.2,3593.8,21
2017-07-05,10:06:00,3593.6,3594.2,3593.6,3594.2,25
2017-07-05,10:07:00,3594.2,3594.6,3593.6,3593.8,25
2017-07-05,10:08:00,3593.6,3593.6,3592.4,3592.4,35
2017-07-05,10:09:00,3592.6,3593.8,3592.4,3593.6,29
2017-07-05,10:10:00,3593.0,3593.4,3591.4,3593.0,73
2017-07-05,10:11:00,3593.2,3593.8,3592.4,3593.8,43
2017-07-05,10:12:00,3594.0,3594.2,3592.4,3593.6,32
2017-07-05,10:13:00,3593.4,3595.4,3593.0,3595.4,44
2017-07-05,10:14:00,3595.6,3595.6,3593.4,3594.2,21
2017-07-05,10:15:00,3594.0,3594.8,3594.0,3594.8,26
2017-07-05,10:16:00,3594.4,3594.4,3592.8,3593.4,26
2017-07-05,10:17:00,3593.2,3593.2,3591.6,3592.4,45
2017-07-05,10:18:00,3592.4,3592.4,3590.8,3591.6,48
2017-07-05,10:19:00,3591.4,3592.8,3591.2,3592.4,34
2017-07-05,10:20:00,3592.2,3592.6,3591.4,3591.6,29
2017-07-05,10:21:00,3592.0,3593.0,3592.0,3592.8,46
2017-07-05,10:22:00,3593.0,3594.2,3592.0,3594.2,56
2017-07-05,10:23:00,3594.2,3594.8,3592.8,3594.4,41
2017-07-05,10:24:00,3594.4,3594.4,3593.4,3593.8,25
2017-07-05,10:25:00,3594.0,3595.6,3594.0,3595.6,31
2017-07-05,10:26:00,3595.6,3596.4,3594.4,3595.4,53
2017-07-05,10:27:00,3595.2,3595.4,3593.8,3594.4,28
2017-07-05,10:28:00,3595.2,3595.6,3595.0,3595.6,12
2017-07-05,10:29:00,3595.8,3596.6,3595.2,3596.4,26
2017-07-05,10:30:00,3596.6,3597.0,3595.8,3595.8,41
2017-07-05,10:31:00,3595.8,3596.4,3595.0,3595.2,27
2017-07-05,10:32:00,3595.0,3595.4,3594.6,3595.0,27
2017-07-05,10:33:00,3594.8,3596.2,3594.8,3596.2,20
2017-07-05,10:34:00,3596.4,3596.6,3595.0,3595.6,40
2017-07-05,10:35:00,3595.8,3597.4,3594.6,3596.8,57
2017-07-05,10:36:00,3596.4,3597.0,3596.0,3596.8,26
2017-07-05,10:37:00,3596.2,3596.8,3595.6,3596.4,20
2017-07-05,10:38:00,3596.4,3597.0,3595.8,3597.0,21
2017-07-05,10:39:00,3597.0,3597.8,3597.0,3597.6,35
2017-07-05,10:40:00,3597.6,3599.6,3597.4,3599.6,70
2017-07-05,10:41:00,3599.8,3602.2,3599.6,3601.4,139
2017-07-05,10:42:00,3601.6,3604.8,3601.0,3603.8,121
2017-07-05,10:43:00,3603.4,3603.6,3602.0,3602.8,99
2017-07-05,10:44:00,3602.2,3604.0,3602.2,3603.4,73
2017-07-05,10:45:00,3603.6,3604.6,3602.6,3602.8,68
2017-07-05,10:46:00,3602.6,3605.6,3602.6,3605.0,96
2017-07-05,10:47:00,3605.4,3605.6,3603.0,3603.6,75
2017-07-05,10:48:00,3603.2,3603.4,3602.0,3602.6,46
2017-07-05,10:49:00,3603.0,3604.0,3602.4,3603.6,62
2017-07-05,10:50:00,3603.6,3604.4,3602.4,3602.6,32
2017-07-05,10:51:00,3602.8,3604.0,3602.4,3603.0,31
2017-07-05,10:52:00,3602.8,3603.0,3602.0,3603.0,28
2017-07-05,10:53:00,3603.0,3604.4,3603.0,3604.0,43
2017-07-05,10:54:00,3604.0,3606.0,3603.8,3604.8,92
2017-07-05,10:55:00,3605.2,3606.2,3603.6,3605.0,86
2017-07-05,10:56:00,3604.2,3605.8,3604.2,3605.0,77
2017-07-05,10:57:00,3604.6,3605.4,3603.6,3604.0,51
2017-07-05,10:58:00,3604.2,3605.2,3603.4,3605.2,50
2017-07-05,10:59:00,3605.2,3605.4,3604.4,3605.4,33
2017-07-05,11:00:00,3605.4,3605.6,3604.6,3605.0,58
2017-07-05,11:01:00,3605.6,3606.6,3604.2,3605.8,81
2017-07-05,11:02:00,3606.0,3607.8,3605.4,3607.8,84
2017-07-05,11:03:00,3607.8,3608.0,3605.8,3607.0,107
2017-07-05,11:04:00,3607.0,3607.0,3605.8,3606.0,33
2017-07-05,11:05:00,3606.2,3607.6,3606.2,3607.6,38
2017-07-05,11:06:00,3607.8,3611.4,3607.4,3611.4,144
2017-07-05,11:07:00,3611.4,3614.8,3611.4,3613.4,182
2017-07-05,11:08:00,3613.4,3615.0,3613.2,3614.6,170
2017-07-05,11:09:00,3614.6,3615.0,3613.2,3614.0,103
2017-07-05,11:10:00,3613.8,3616.6,3613.6,3616.0,143
2017-07-05,11:11:00,3616.0,3616.8,3614.4,3616.4,119
2017-07-05,11:12:00,3616.6,3617.0,3614.8,3615.6,83
2017-07-05,11:13:00,3616.0,3616.0,3613.4,3613.8,84
2017-07-05,11:14:00,3613.4,3613.6,3611.4,3612.2,85
2017-07-05,11:15:00,3611.8,3613.8,3611.6,3612.2,57
2017-07-05,11:16:00,3612.2,3612.8,3611.8,3611.8,37
2017-07-05,11:17:00,3611.8,3612.0,3610.6,3611.0,51
2017-07-05,11:18:00,3611.0,3611.8,3611.0,3611.8,32
2017-07-05,11:19:00,3612.0,3612.6,3611.2,3612.0,38
2017-07-05,11:20:00,3612.6,3612.8,3611.8,3611.8,34
2017-07-05,11:21:00,3612.0,3613.0,3611.6,3612.8,41
2017-07-05,11:22:00,3613.2,3614.0,3611.6,3613.0,45
2017-07-05,11:23:00,3612.2,3612.8,3610.2,3610.2,46
2017-07-05,11:24:00,3610.0,3610.0,3607.2,3608.4,96
2017-07-05,11:25:00,3609.0,3609.2,3607.0,3607.4,51
2017-07-05,11:26:00,3607.4,3610.2,3607.0,3610.0,47
2017-07-05,11:27:00,3609.8,3609.8,3609.0,3609.8,17
2017-07-05,11:28:00,3609.6,3609.6,3609.2,3609.6,10
2017-07-05,11:29:00,3609.8,3611.4,3609.8,3610.8,24
2017-07-05,11:30:00,3610.8,3611.4,3610.0,3611.4,20
2017-07-05,13:01:00,3611.6,3612.6,3611.4,3611.4,43
2017-07-05,13:02:00,3610.8,3611.8,3609.8,3611.0,47
2017-07-05,13:03:00,3611.0,3611.2,3610.6,3611.2,12
2017-07-05,13:04:00,3610.8,3611.8,3610.8,3611.2,19
2017-07-05,13:05:00,3610.6,3611.0,3609.8,3610.8,25
2017-07-05,13:06:00,3610.2,3611.6,3610.2,3611.6,20
2017-07-05,13:07:00,3611.8,3611.8,3610.8,3611.2,10
2017-07-05,13:08:00,3611.0,3612.6,3611.0,3612.0,15
2017-07-05,13:09:00,3611.8,3612.2,3611.6,3611.6,7
2017-07-05,13:10:00,3611.6,3612.0,3611.4,3612.0,11
2017-07-05,13:11:00,3611.2,3614.4,3611.2,3613.8,40
2017-07-05,13:12:00,3613.4,3613.4,3611.2,3611.2,34
2017-07-05,13:13:00,3610.8,3613.2,3610.8,3611.6,36
2017-07-05,13:14:00,3611.6,3613.0,3611.6,3612.2,14
2017-07-05,13:15:00,3612.0,3613.0,3611.6,3612.4,22
2017-07-05,13:16:00,3612.4,3612.4,3611.4,3611.6,17
2017-07-05,13:17:00,3611.6,3612.6,3611.4,3612.2,12
2017-07-05,13:18:00,3612.0,3612.0,3611.0,3611.4,15
2017-07-05,13:19:00,3611.4,3611.6,3611.0,3611.2,8
2017-07-05,13:20:00,3611.2,3611.2,3609.4,3610.0,35
2017-07-05,13:21:00,3609.8,3610.4,3609.8,3610.2,23
2017-07-05,13:22:00,3610.2,3610.6,3609.8,3610.6,13
2017-07-05,13:23:00,3610.8,3611.2,3610.2,3610.2,18
2017-07-05,13:24:00,3610.6,3611.0,3610.4,3610.6,18
2017-07-05,13:25:00,3610.0,3610.6,3609.6,3609.6,21
2017-07-05,13:26:00,3610.0,3610.6,3609.8,3610.6,13
2017-07-05,13:27:00,3610.8,3611.0,3610.0,3610.4,16
2017-07-05,13:28:00,3610.4,3610.4,3609.4,3609.4,13
2017-07-05,13:29:00,3609.2,3610.2,3609.2,3609.6,14
2017-07-05,13:30:00,3610.2,3610.2,3608.6,3608.6,33
2017-07-05,13:31:00,3608.8,3610.0,3608.8,3610.0,24
2017-07-05,13:32:00,3609.8,3616.0,3609.6,3614.0,94
2017-07-05,13:33:00,3614.2,3617.4,3612.8,3617.4,120
2017-07-05,13:34:00,3617.6,3618.8,3616.4,3618.0,107
2017-07-05,13:35:00,3617.8,3618.8,3616.0,3616.8,76
2017-07-05,13:36:00,3617.0,3618.6,3617.0,3618.6,89
2017-07-05,13:37:00,3618.6,3619.8,3617.2,3618.2,69
2017-07-05,13:38:00,3618.2,3619.8,3617.6,3618.4,81
2017-07-05,13:39:00,3618.4,3620.0,3616.6,3616.6,66
2017-07-05,13:40:00,3616.4,3618.2,3616.4,3618.2,34
2017-07-05,13:41:00,3618.6,3619.0,3617.4,3618.6,47
2017-07-05,13:42:00,3619.0,3622.0,3619.0,3622.0,126
2017-07-05,13:43:00,3622.0,3622.4,3618.6,3619.2,122
2017-07-05,13:44:00,3619.2,3619.6,3618.4,3619.0,75
2017-07-05,13:45:00,3618.8,3619.8,3618.4,3619.4,57
2017-07-05,13:46:00,3619.0,3621.6,3619.0,3619.8,89
2017-07-05,13:47:00,3620.0,3620.0,3618.2,3618.2,46
2017-07-05,13:48:00,3618.2,3618.2,3616.6,3617.2,66
2017-07-05,13:49:00,3617.6,3621.0,3617.2,3619.0,57
2017-07-05,13:50:00,3619.2,3619.4,3618.2,3618.2,36
2017-07-05,13:51:00,3618.8,3619.8,3618.0,3619.8,36
2017-07-05,13:52:00,3620.0,3620.4,3618.4,3619.6,37
2017-07-05,13:53:00,3620.0,3620.4,3619.0,3620.4,27
2017-07-05,13:54:00,3619.8,3621.2,3619.4,3620.6,42
2017-07-05,13:55:00,3620.8,3623.4,3620.8,3623.2,83
2017-07-05,13:56:00,3623.2,3625.0,3623.2,3623.6,101
2017-07-05,13:57:00,3623.8,3623.8,3622.6,3622.8,39
2017-07-05,13:58:00,3622.8,3624.4,3622.8,3623.0,52
2017-07-05,13:59:00,3623.2,3624.0,3623.2,3623.4,36
2017-07-05,14:00:00,3623.8,3623.8,3622.0,3623.0,70
2017-07-05,14:01:00,3623.0,3624.8,3622.4,3622.8,88
2017-07-05,14:02:00,3623.2,3627.0,3623.0,3626.6,80
2017-07-05,14:03:00,3626.4,3626.6,3623.0,3623.0,81
2017-07-05,14:04:00,3623.4,3623.4,3619.8,3620.2,84
2017-07-05,14:05:00,3620.2,3621.6,3619.8,3620.2,50
2017-07-05,14:06:00,3621.0,3623.6,3620.2,3623.6,51
2017-07-05,14:07:00,3623.6,3623.8,3621.0,3621.8,46
2017-07-05,14:08:00,3622.0,3622.0,3620.6,3620.6,43
2017-07-05,14:09:00,3620.6,3621.4,3620.6,3621.4,20
2017-07-05,14:10:00,3621.4,3621.8,3620.4,3621.8,26
2017-07-05,14:11:00,3621.6,3622.0,3620.2,3620.2,30
2017-07-05,14:12:00,3620.0,3624.8,3620.0,3624.4,60
2017-07-05,14:13:00,3624.4,3625.4,3622.6,3624.2,57
2017-07-05,14:14:00,3624.2,3625.6,3623.2,3625.6,35
2017-07-05,14:15:00,3625.8,3626.0,3624.2,3625.2,49
2017-07-05,14:16:00,3625.2,3625.6,3624.2,3624.8,25
2017-07-05,14:17:00,3625.4,3625.8,3624.0,3625.8,50
2017-07-05,14:18:00,3626.0,3629.2,3625.8,3628.4,147
2017-07-05,14:19:00,3628.4,3632.6,3628.4,3632.0,144
2017-07-05,14:20:00,3633.0,3633.0,3630.6,3631.6,94
2017-07-05,14:21:00,3630.8,3632.8,3630.8,3632.0,77
2017-07-05,14:22:00,3632.4,3632.6,3631.0,3631.4,31
2017-07-05,14:23:00,3631.4,3632.2,3630.6,3631.0,35
2017-07-05,14:24:00,3631.0,3633.4,3631.0,3633.4,48
2017-07-05,14:25:00,3633.4,3635.0,3633.2,3634.2,78
2017-07-05,14:26:00,3634.4,3636.8,3634.4,3636.6,109
2017-07-05,14:27:00,3636.8,3638.8,3636.2,3636.4,92
2017-07-05,14:28:00,3637.2,3639.4,3637.2,3638.8,87
2017-07-05,14:29:00,3638.6,3640.6,3638.6,3640.4,96
2017-07-05,14:30:00,3640.0,3640.2,3637.0,3637.6,68
2017-07-05,14:31:00,3637.6,3639.0,3637.4,3637.8,46
2017-07-05,14:32:00,3637.6,3637.6,3636.6,3637.2,45
2017-07-05,14:33:00,3637.4,3639.8,3637.4,3638.4,57
2017-07-05,14:34:00,3638.6,3642.6,3637.4,3642.2,118
2017-07-05,14:35:00,3641.2,3642.6,3641.0,3642.2,97
2017-07-05,14:36:00,3642.4,3644.4,3641.0,3644.4,155
2017-07-05,14:37:00,3644.6,3644.8,3642.2,3643.0,47
2017-07-05,14:38:00,3643.0,3643.0,3639.8,3640.0,82
2017-07-05,14:39:00,3640.0,3641.4,3639.8,3640.8,40
2017-07-05,14:40:00,3640.8,3641.6,3639.8,3640.2,51
2017-07-05,14:41:00,3640.6,3642.8,3639.4,3642.8,77
2017-07-05,14:42:00,3643.0,3646.6,3642.0,3646.4,155
2017-07-05,14:43:00,3646.8,3646.8,3645.2,3646.0,84
2017-07-05,14:44:00,3645.8,3645.8,3643.4,3643.8,62
2017-07-05,14:45:00,3644.0,3644.0,3643.0,3643.4,37
2017-07-05,14:46:00,3643.0,3644.8,3641.2,3641.6,92
2017-07-05,14:47:00,3641.2,3641.4,3638.4,3638.4,91
2017-07-05,14:48:00,3638.4,3640.6,3638.2,3639.0,94
2017-07-05,14:49:00,3639.0,3640.6,3638.2,3639.4,102
2017-07-05,14:50:00,3639.4,3640.0,3639.0,3639.0,53
2017-07-05,14:51:00,3639.0,3639.2,3638.2,3639.2,77
2017-07-05,14:52:00,3638.8,3639.8,3638.6,3639.4,70
2017-07-05,14:53:00,3639.2,3640.2,3638.8,3640.2,43
2017-07-05,14:54:00,3640.0,3641.8,3639.0,3641.8,87
2017-07-05,14:55:00,3642.0,3642.0,3640.8,3640.8,77
2017-07-05,14:56:00,3640.4,3640.4,3639.0,3639.6,99
2017-07-05,14:57:00,3639.8,3640.6,3639.4,3640.4,80
2017-07-05,14:58:00,3640.6,3641.4,3640.0,3640.8,80
2017-07-05,14:59:00,3640.8,3640.8,3639.0,3639.8,209
2017-07-05,15:00:00,3640.0,3641.0,3639.4,3640.8,186
2017-07-06,09:31:00,3636.4,3639.0,3634.8,3636.6,299
2017-07-06,09:32:00,3636.8,3639.0,3636.8,3638.0,98
2017-07-06,09:33:00,3638.6,3638.8,3636.8,3637.0,84
2017-07-06,09:34:00,3636.8,3639.6,3636.8,3639.0,80
2017-07-06,09:35:00,3639.0,3639.0,3637.0,3637.0,63
2017-07-06,09:36:00,3637.6,3638.0,3636.2,3637.0,59
2017-07-06,09:37:00,3637.2,3638.2,3636.8,3637.0,67
2017-07-06,09:38:00,3637.6,3637.6,3635.0,3635.0,89
2017-07-06,09:39:00,3635.0,3637.6,3634.2,3636.0,107
2017-07-06,09:40:00,3636.0,3640.8,3635.6,3639.4,102
2017-07-06,09:41:00,3640.0,3640.0,3637.2,3638.2,92
2017-07-06,09:42:00,3638.2,3638.4,3636.2,3637.4,93
2017-07-06,09:43:00,3637.2,3637.8,3636.4,3637.8,64
2017-07-06,09:44:00,3637.6,3639.2,3637.6,3639.0,106
2017-07-06,09:45:00,3638.8,3639.4,3636.4,3637.2,94
2017-07-06,09:46:00,3637.2,3637.2,3633.6,3634.6,117
2017-07-06,09:47:00,3634.2,3636.2,3633.6,3635.2,65
2017-07-06,09:48:00,3635.2,3636.2,3634.8,3636.2,21
2017-07-06,09:49:00,3636.0,3638.2,3636.0,3638.2,44
2017-07-06,09:50:00,3638.6,3638.6,3636.4,3636.8,45
2017-07-06,09:51:00,3637.0,3638.6,3636.8,3638.2,25
2017-07-06,09:52:00,3638.2,3638.2,3636.6,3637.0,63
2017-07-06,09:53:00,3636.6,3637.0,3636.0,3636.2,35
2017-07-06,09:54:00,3636.6,3638.6,3636.4,3637.4,33
2017-07-06,09:55:00,3637.6,3639.8,3637.4,3638.4,76
2017-07-06,09:56:00,3638.6,3639.2,3637.0,3637.6,63
2017-07-06,09:57:00,3637.6,3637.6,3636.4,3637.0,45
2017-07-06,09:58:00,3636.6,3636.6,3635.0,3635.0,47
2017-07-06,09:59:00,3635.6,3635.6,3634.0,3634.0,58
2017-07-06,10:00:00,3634.0,3635.0,3633.8,3634.4,32
2017-07-06,10:01:00,3634.2,3634.2,3632.2,3632.8,96
2017-07-06,10:02:00,3632.4,3634.0,3632.2,3633.2,52
2017-07-06,10:03:00,3633.4,3633.8,3632.2,3633.0,33
2017-07-06,10:04:00,3633.0,3633.8,3632.8,3633.2,23
2017-07-06,10:05:00,3633.0,3633.4,3631.6,3633.4,52
2017-07-06,10:06:00,3632.8,3632.8,3631.2,3632.6,61
2017-07-06,10:07:00,3632.2,3632.8,3631.2,3631.6,58
2017-07-06,10:08:00,3631.4,3632.8,3630.4,3632.6,84
2017-07-06,10:09:00,3632.2,3632.4,3631.6,3631.8,27
2017-07-06,10:10:00,3631.6,3632.4,3631.0,3632.4,46
2017-07-06,10:11:00,3632.0,3632.0,3629.0,3629.8,96
2017-07-06,10:12:00,3629.8,3631.2,3628.4,3628.8,124
2017-07-06,10:13:00,3629.2,3630.8,3628.6,3629.6,74
2017-07-06,10:14:00,3629.6,3630.8,3629.6,3630.4,37
2017-07-06,10:15:00,3630.2,3631.6,3630.0,3630.6,55
2017-07-06,10:16:00,3630.6,3631.6,3629.6,3630.6,75
2017-07-06,10:17:00,3630.8,3631.2,3629.8,3630.2,34
2017-07-06,10:18:00,3630.2,3630.2,3628.2,3628.2,69
2017-07-06,10:19:00,3628.8,3629.8,3628.4,3629.4,31
2017-07-06,10:20:00,3629.2,3629.8,3628.4,3628.6,33
2017-07-06,10:21:00,3628.2,3628.6,3625.6,3625.6,111
2017-07-06,10:22:00,3625.6,3627.6,3625.4,3627.0,74
2017-07-06,10:23:00,3627.0,3627.8,3626.0,3627.6,40
2017-07-06,10:24:00,3627.6,3628.0,3626.4,3627.0,40
2017-07-06,10:25:00,3626.6,3627.4,3626.0,3627.0,31
2017-07-06,10:26:00,3627.0,3629.2,3627.0,3628.8,57
2017-07-06,10:27:00,3628.2,3630.6,3628.2,3630.2,70
2017-07-06,10:28:00,3629.0,3630.4,3629.0,3630.0,32
2017-07-06,10:29:00,3629.4,3631.2,3629.4,3630.8,53
2017-07-06,10:30:00,3631.0,3632.0,3631.0,3631.4,64
2017-07-06,10:31:00,3631.0,3631.4,3630.0,3630.6,38
2017-07-06,10:32:00,3630.6,3632.4,3630.6,3632.2,58
2017-07-06,10:33:00,3632.2,3632.2,3629.6,3629.6,31
2017-07-06,10:34:00,3629.6,3630.2,3629.0,3629.0,36
2017-07-06,10:35:00,3629.0,3630.8,3628.8,3629.2,22
2017-07-06,10:36:00,3629.8,3629.8,3628.0,3628.4,43
2017-07-06,10:37:00,3628.2,3629.8,3628.2,3629.2,17
2017-07-06,10:38:00,3629.6,3629.6,3627.6,3628.0,18
2017-07-06,10:39:00,3628.0,3629.6,3627.6,3629.6,28
2017-07-06,10:40:00,3629.6,3629.6,3628.4,3629.4,37
2017-07-06,10:41:00,3629.4,3629.4,3628.0,3629.2,32
2017-07-06,10:42:00,3629.2,3629.4,3628.6,3629.4,20
2017-07-06,10:43:00,3629.4,3629.6,3627.6,3629.6,27
2017-07-06,10:44:00,3629.8,3630.6,3628.6,3629.4,46
2017-07-06,10:45:00,3629.4,3631.8,3629.2,3631.6,52
2017-07-06,10:46:00,3631.0,3632.4,3631.0,3631.6,66
2017-07-06,10:47:00,3631.6,3632.8,3631.0,3632.0,68
2017-07-06,10:48:00,3631.4,3632.4,3631.4,3632.4,29
2017-07-06,10:49:00,3631.6,3632.2,3630.8,3631.0,40
2017-07-06,10:50:00,3631.6,3631.6,3629.2,3629.6,75
2017-07-06,10:51:00,3629.4,3630.0,3629.0,3629.2,47
2017-07-06,10:52:00,3629.4,3630.0,3629.4,3630.0,24
2017-07-06,10:53:00,3629.8,3630.0,3627.6,3627.6,43
2017-07-06,10:54:00,3627.6,3629.6,3627.6,3629.0,31
2017-07-06,10:55:00,3628.6,3629.0,3628.0,3628.8,27
2017-07-06,10:56:00,3628.6,3628.8,3627.6,3627.6,59
2017-07-06,10:57:00,3627.8,3629.0,3627.2,3628.6,63
2017-07-06,10:58:00,3628.6,3628.8,3628.0,3628.2,38
2017-07-06,10:59:00,3628.4,3631.4,3628.0,3631.0,74
2017-07-06,11:00:00,3631.0,3631.6,3629.0,3629.0,84
2017-07-06,11:01:00,3629.0,3630.8,3628.6,3630.0,75
2017-07-06,11:02:00,3629.6,3630.6,3628.8,3628.8,43
2017-07-06,11:03:00,3628.8,3629.0,3627.0,3628.0,50
2017-07-06,11:04:00,3627.6,3629.6,3627.6,3628.8,37
2017-07-06,11:05:00,3628.4,3629.0,3628.0,3628.4,16
2017-07-06,11:06:00,3628.6,3629.0,3628.4,3629.0,18
2017-07-06,11:07:00,3629.0,3629.0,3628.0,3628.6,22
2017-07-06,11:08:00,3628.2,3630.6,3628.2,3630.6,42
2017-07-06,11:09:00,3630.8,3631.4,3629.6,3631.4,31
2017-07-06,11:10:00,3630.8,3631.6,3630.0,3631.2,29
2017-07-06,11:11:00,3631.8,3633.8,3631.2,3631.2,87
2017-07-06,11:12:00,3631.2,3633.4,3631.0,3633.4,38
2017-07-06,11:13:00,3633.2,3633.8,3631.8,3633.6,71
2017-07-06,11:14:00,3633.0,3633.6,3631.8,3632.6,48
2017-07-06,11:15:00,3632.8,3632.8,3631.0,3631.4,49
2017-07-06,11:16:00,3631.8,3632.8,3631.6,3632.4,28
2017-07-06,11:17:00,3632.2,3632.4,3631.6,3631.6,28
2017-07-06,11:18:00,3631.6,3633.4,3631.2,3633.2,34
2017-07-06,11:19:00,3633.0,3633.2,3632.2,3633.0,28
2017-07-06,11:20:00,3632.6,3632.8,3631.4,3631.6,27
2017-07-06,11:21:00,3631.4,3632.2,3630.2,3630.2,45
2017-07-06,11:22:00,3631.0,3631.0,3630.2,3630.4,28
2017-07-06,11:23:00,3630.2,3631.6,3630.2,3631.0,49
2017-07-06,11:24:00,3631.4,3631.4,3629.6,3630.0,35
2017-07-06,11:25:00,3630.2,3630.8,3628.4,3628.4,52
2017-07-06,11:26:00,3629.0,3629.0,3625.2,3625.8,96
2017-07-06,11:27:00,3625.6,3625.6,3621.8,3622.0,162
2017-07-06,11:28:00,3622.0,3622.6,3620.4,3620.4,145
2017-07-06,11:29:00,3620.6,3620.6,3617.0,3617.2,234
2017-07-06,11:30:00,3617.0,3617.4,3613.2,3614.2,177
2017-07-06,13:01:00,3612.8,3614.4,3610.2,3614.4,204
2017-07-06,13:02:00,3614.4,3615.4,3613.0,3613.8,95
2017-07-06,13:03:00,3614.6,3614.6,3612.8,3613.4,45
2017-07-06,13:04:00,3612.6,3613.8,3612.0,3613.8,55
2017-07-06,13:05:00,3613.6,3613.6,3610.4,3612.4,101
2017-07-06,13:06:00,3612.0,3612.0,3608.6,3608.6,144
2017-07-06,13:07:00,3608.4,3609.6,3606.4,3606.4,146
2017-07-06,13:08:00,3605.6,3610.0,3605.2,3609.0,111
2017-07-06,13:09:00,3609.4,3611.8,3608.8,3611.4,79
2017-07-06,13:10:00,3611.2,3611.6,3610.0,3611.0,34
2017-07-06,13:11:00,3611.4,3613.4,3611.0,3612.4,85
2017-07-06,13:12:00,3612.2,3612.2,3611.4,3612.2,27
2017-07-06,13:13:00,3611.6,3612.0,3610.8,3612.0,37
2017-07-06,13:14:00,3612.0,3612.0,3610.8,3611.6,24
2017-07-06,13:15:00,3611.4,3613.0,3611.4,3612.8,36
2017-07-06,13:16:00,3613.0,3613.2,3611.2,3611.2,63
2017-07-06,13:17:00,3611.2,3613.2,3611.0,3612.6,43
2017-07-06,13:18:00,3612.8,3613.6,3612.4,3613.4,38
2017-07-06,13:19:00,3613.0,3613.2,3611.8,3611.8,44
2017-07-06,13:20:00,3612.2,3612.6,3611.6,3612.0,33
2017-07-06,13:21:00,3611.6,3611.6,3609.2,3609.4,61
2017-07-06,13:22:00,3610.0,3613.8,3609.6,3613.8,56
2017-07-06,13:23:00,3613.2,3613.8,3611.4,3611.4,32
2017-07-06,13:24:00,3612.0,3613.8,3611.8,3613.8,33
2017-07-06,13:25:00,3613.8,3614.8,3613.0,3613.8,38
2017-07-06,13:26:00,3613.8,3616.2,3613.8,3615.4,73
2017-07-06,13:27:00,3615.2,3617.4,3615.2,3616.8,121
2017-07-06,13:28:00,3617.4,3618.8,3616.6,3618.2,72
2017-07-06,13:29:00,3618.4,3620.2,3618.4,3620.2,105
2017-07-06,13:30:00,3620.2,3621.0,3619.0,3620.6,58
2017-07-06,13:31:00,3621.0,3622.6,3619.8,3621.0,103
2017-07-06,13:32:00,3622.4,3622.8,3620.6,3620.8,57
2017-07-06,13:33:00,3621.0,3621.4,3619.2,3619.2,62
2017-07-06,13:34:00,3619.4,3620.0,3618.8,3618.8,51
2017-07-06,13:35:00,3619.2,3619.2,3617.6,3617.6,63
2017-07-06,13:36:00,3617.4,3618.0,3616.2,3618.0,34
2017-07-06,13:37:00,3618.0,3618.2,3617.4,3617.6,21
2017-07-06,13:38:00,3617.2,3617.4,3615.8,3617.2,41
2017-07-06,13:39:00,3617.6,3617.6,3616.8,3617.4,21
2017-07-06,13:40:00,3617.4,3617.4,3615.4,3615.4,33
2017-07-06,13:41:00,3615.0,3618.6,3615.0,3618.0,77
2017-07-06,13:42:00,3618.0,3618.2,3617.0,3618.0,31
2017-07-06,13:43:00,3618.0,3618.0,3616.8,3617.0,19
2017-07-06,13:44:00,3617.2,3617.2,3615.6,3617.0,36
2017-07-06,13:45:00,3616.6,3617.6,3616.6,3617.6,13
2017-07-06,13:46:00,3617.6,3618.8,3617.2,3618.8,25
2017-07-06,13:47:00,3618.8,3621.8,3618.6,3620.6,70
2017-07-06,13:48:00,3621.0,3621.2,3619.0,3620.2,45
2017-07-06,13:49:00,3620.0,3621.8,3618.8,3621.4,49
2017-07-06,13:50:00,3621.8,3621.8,3619.4,3621.4,36
2017-07-06,13:51:00,3621.4,3621.4,3620.6,3621.0,22
2017-07-06,13:52:00,3620.6,3621.2,3620.0,3620.4,25
2017-07-06,13:53:00,3620.4,3620.8,3618.2,3618.2,32
2017-07-06,13:54:00,3618.4,3621.4,3618.2,3621.0,36
2017-07-06,13:55:00,3620.4,3620.8,3619.6,3620.0,16
2017-07-06,13:56:00,3619.8,3622.0,3619.6,3621.2,32
2017-07-06,13:57:00,3621.0,3622.8,3620.8,3622.8,44
2017-07-06,13:58:00,3622.6,3622.6,3621.0,3621.6,36
2017-07-06,13:59:00,3621.8,3624.6,3621.6,3624.6,81
2017-07-06,14:00:00,3624.6,3625.2,3623.0,3625.2,80
2017-07-06,14:01:00,3625.2,3625.6,3623.6,3624.4,61
2017-07-06,14:02:00,3624.4,3629.6,3624.4,3629.2,126
2017-07-06,14:03:00,3629.0,3633.0,3627.8,3632.4,134
2017-07-06,14:04:00,3633.0,3635.4,3631.8,3635.0,142
2017-07-06,14:05:00,3635.6,3636.0,3633.2,3634.0,92
2017-07-06,14:06:00,3633.8,3635.8,3633.6,3633.6,45
2017-07-06,14:07:00,3633.6,3634.2,3632.4,3634.0,72
2017-07-06,14:08:00,3634.2,3634.2,3632.4,3632.6,65
2017-07-06,14:09:00,3633.0,3635.8,3632.8,3634.6,50
2017-07-06,14:10:00,3635.2,3639.8,3635.2,3639.8,150
2017-07-06,14:11:00,3639.2,3641.0,3639.0,3639.4,92
2017-07-06,14:12:00,3639.2,3639.8,3637.6,3638.2,49
2017-07-06,14:13:00,3638.6,3639.0,3636.6,3636.6,60
2017-07-06,14:14:00,3636.6,3638.0,3635.8,3636.6,39
2017-07-06,14:15:00,3636.6,3636.8,3636.0,3636.2,34
2017-07-06,14:16:00,3636.4,3636.6,3634.4,3634.4,65
2017-07-06,14:17:00,3634.8,3635.8,3634.8,3635.2,47
2017-07-06,14:18:00,3635.0,3635.0,3633.6,3634.4,27
2017-07-06,14:19:00,3634.4,3636.0,3634.4,3635.0,27
2017-07-06,14:20:00,3635.0,3635.2,3633.2,3633.2,47
2017-07-06,14:21:00,3633.4,3635.8,3633.4,3635.2,34
2017-07-06,14:22:00,3634.2,3637.8,3634.2,3637.8,45
2017-07-06,14:23:00,3637.6,3641.0,3636.4,3637.8,104
2017-07-06,14:24:00,3637.4,3637.6,3635.4,3637.4,37
2017-07-06,14:25:00,3636.8,3638.0,3636.2,3637.4,24
2017-07-06,14:26:00,3638.0,3642.0,3638.0,3638.4,81
2017-07-06,14:27:00,3638.4,3640.4,3636.4,3639.6,76
2017-07-06,14:28:00,3640.0,3640.0,3637.6,3638.2,28
2017-07-06,14:29:00,3637.8,3637.8,3636.6,3637.0,43
2017-07-06,14:30:00,3637.4,3639.6,3637.4,3639.2,38
2017-07-06,14:31:00,3639.2,3640.2,3636.8,3637.0,61
2017-07-06,14:32:00,3637.0,3638.4,3636.8,3637.2,24
2017-07-06,14:33:00,3637.8,3640.2,3637.4,3640.0,45
2017-07-06,14:34:00,3640.2,3643.6,3640.2,3643.2,121
2017-07-06,14:35:00,3643.6,3645.0,3642.2,3644.4,84
2017-07-06,14:36:00,3644.8,3645.2,3642.2,3643.0,78
2017-07-06,14:37:00,3643.0,3643.8,3642.6,3642.8,68
2017-07-06,14:38:00,3643.2,3644.2,3642.6,3644.2,40
2017-07-06,14:39:00,3644.4,3645.4,3643.4,3643.6,88
2017-07-06,14:40:00,3643.0,3644.0,3642.0,3642.0,58
2017-07-06,14:41:00,3642.2,3642.4,3640.6,3641.8,62
2017-07-06,14:42:00,3642.6,3642.6,3639.6,3639.8,65
2017-07-06,14:43:00,3640.0,3640.0,3636.8,3637.6,52
2017-07-06,14:44:00,3637.8,3638.0,3637.2,3637.2,37
2017-07-06,14:45:00,3637.0,3639.0,3637.0,3637.2,43
2017-07-06,14:46:00,3637.2,3638.0,3637.2,3637.2,49
2017-07-06,14:47:00,3637.2,3637.2,3634.4,3634.4,93
2017-07-06,14:48:00,3634.2,3635.6,3631.2,3631.2,137
2017-07-06,14:49:00,3631.2,3632.6,3630.4,3631.4,82
2017-07-06,14:50:00,3632.0,3632.4,3630.6,3631.6,62
2017-07-06,14:51:00,3631.6,3633.6,3631.0,3633.6,63
2017-07-06,14:52:00,3633.6,3634.4,3632.6,3633.8,59
2017-07-06,14:53:00,3634.0,3634.4,3632.8,3633.6,47
2017-07-06,14:54:00,3633.8,3635.2,3633.4,3635.0,53
2017-07-06,14:55:00,3635.2,3635.4,3634.0,3635.0,67
2017-07-06,14:56:00,3635.4,3635.6,3634.0,3634.8,110
2017-07-06,14:57:00,3634.8,3635.0,3634.2,3635.0,44
2017-07-06,14:58:00,3635.0,3635.2,3633.4,3634.0,119
2017-07-06,14:59:00,3634.6,3634.8,3633.2,3634.2,117
2017-07-06,15:00:00,3633.8,3634.6,3633.2,3633.2,141
2017-07-07,09:31:00,3627.2,3630.2,3625.8,3629.8,317
2017-07-07,09:32:00,3629.8,3630.8,3628.6,3630.2,165
2017-07-07,09:33:00,3630.6,3631.6,3627.6,3627.6,84
2017-07-07,09:34:00,3626.6,3628.4,3626.6,3628.0,93
2017-07-07,09:35:00,3628.2,3630.8,3626.6,3626.8,71
2017-07-07,09:36:00,3626.8,3630.0,3626.6,3629.6,78
2017-07-07,09:37:00,3629.2,3632.0,3628.6,3632.0,81
2017-07-07,09:38:00,3631.8,3632.2,3630.0,3631.4,86
2017-07-07,09:39:00,3631.6,3632.0,3630.0,3630.0,67
2017-07-07,09:40:00,3630.0,3630.2,3627.2,3628.4,53
2017-07-07,09:41:00,3627.6,3629.2,3626.2,3626.2,54
2017-07-07,09:42:00,3626.8,3627.0,3624.2,3625.2,87
2017-07-07,09:43:00,3624.0,3625.2,3621.0,3621.8,130
2017-07-07,09:44:00,3621.8,3621.8,3620.0,3620.8,183
2017-07-07,09:45:00,3621.0,3622.6,3620.6,3622.0,61
2017-07-07,09:46:00,3621.2,3621.6,3620.4,3620.8,64
2017-07-07,09:47:00,3620.6,3621.4,3618.4,3621.4,96
2017-07-07,09:48:00,3621.2,3621.8,3619.8,3619.8,42
2017-07-07,09:49:00,3620.0,3620.6,3618.0,3618.2,78
2017-07-07,09:50:00,3618.6,3619.0,3617.6,3617.8,72
2017-07-07,09:51:00,3617.6,3622.0,3616.6,3621.8,118
2017-07-07,09:52:00,3622.0,3622.0,3618.0,3620.4,67
2017-07-07,09:53:00,3620.4,3621.4,3619.0,3621.2,46
2017-07-07,09:54:00,3621.2,3622.6,3621.0,3622.6,61
2017-07-07,09:55:00,3622.8,3623.4,3622.4,3623.0,49
2017-07-07,09:56:00,3623.2,3623.4,3620.6,3621.0,56
2017-07-07,09:57:00,3621.0,3621.8,3621.0,3621.6,33
2017-07-07,09:58:00,3621.4,3623.6,3621.4,3622.8,54
2017-07-07,09:59:00,3622.8,3622.8,3621.2,3621.2,17
2017-07-07,10:00:00,3621.2,3621.2,3618.2,3618.6,46
2017-07-07,10:01:00,3618.2,3618.4,3616.0,3617.6,111
2017-07-07,10:02:00,3618.4,3619.4,3617.2,3619.0,63
2017-07-07,10:03:00,3619.0,3620.6,3619.0,3620.4,46
2017-07-07,10:04:00,3620.2,3621.8,3620.0,3621.6,59
2017-07-07,10:05:00,3621.2,3621.2,3619.8,3619.8,35
2017-07-07,10:06:00,3619.6,3621.0,3619.6,3621.0,16
2017-07-07,10:07:00,3620.6,3621.6,3620.4,3620.4,30
2017-07-07,10:08:00,3620.6,3621.0,3620.0,3620.0,19
2017-07-07,10:09:00,3620.6,3621.8,3620.6,3621.8,24
2017-07-07,10:10:00,3622.0,3622.0,3620.0,3620.6,49
2017-07-07,10:11:00,3620.0,3621.0,3619.6,3619.6,39
2017-07-07,10:12:00,3619.4,3621.2,3619.0,3619.6,27
2017-07-07,10:13:00,3619.6,3620.6,3618.8,3620.6,45
2017-07-07,10:14:00,3620.4,3620.4,3619.2,3619.6,22
2017-07-07,10:15:00,3619.4,3620.2,3618.2,3618.4,50
2017-07-07,10:16:00,3618.6,3618.6,3617.2,3617.2,71
2017-07-07,10:17:00,3617.4,3619.2,3616.8,3617.0,58
2017-07-07,10:18:00,3616.8,3617.8,3616.2,3617.8,66
2017-07-07,10:19:00,3618.2,3618.2,3615.2,3615.8,74
2017-07-07,10:20:00,3616.0,3618.8,3616.0,3618.4,49
2017-07-07,10:21:00,3618.4,3618.4,3616.6,3617.8,35
2017-07-07,10:22:00,3618.6,3619.0,3617.6,3618.6,31
2017-07-07,10:23:00,3618.8,3619.2,3618.2,3618.2,22
2017-07-07,10:24:00,3618.2,3619.2,3617.8,3617.8,29
2017-07-07,10:25:00,3617.8,3617.8,3617.2,3617.8,26
2017-07-07,10:26:00,3617.6,3617.6,3616.4,3617.4,35
2017-07-07,10:27:00,3617.4,3618.4,3617.0,3618.0,25
2017-07-07,10:28:00,3618.6,3619.2,3617.6,3617.6,43
2017-07-07,10:29:00,3617.6,3620.4,3617.6,3620.0,55
2017-07-07,10:30:00,3620.0,3620.2,3619.0,3620.0,33
2017-07-07,10:31:00,3620.2,3621.0,3619.2,3620.4,40
2017-07-07,10:32:00,3620.6,3621.4,3620.0,3620.0,44
2017-07-07,10:33:00,3619.8,3619.8,3618.6,3619.2,18
2017-07-07,10:34:00,3619.2,3620.2,3619.2,3619.8,19
2017-07-07,10:35:00,3619.8,3620.4,3619.6,3619.6,20
2017-07-07,10:36:00,3619.4,3620.4,3619.2,3619.8,34
2017-07-07,10:37:00,3619.8,3619.8,3618.2,3618.8,28
2017-07-07,10:38:00,3618.8,3619.6,3618.4,3618.4,21
2017-07-07,10:39:00,3618.2,3618.4,3616.6,3617.6,50
2017-07-07,10:40:00,3617.2,3617.6,3614.2,3615.0,73
2017-07-07,10:41:00,3615.0,3616.2,3614.6,3616.0,45
2017-07-07,10:42:00,3616.2,3616.4,3615.4,3615.4,30
2017-07-07,10:43:00,3615.2,3617.0,3614.4,3616.4,50
2017-07-07,10:44:00,3616.8,3617.0,3615.0,3615.2,34
2017-07-07,10:45:00,3615.8,3617.0,3615.2,3615.6,34
2017-07-07,10:46:00,3616.0,3616.0,3613.2,3613.2,79
2017-07-07,10:47:00,3613.8,3615.0,3613.2,3613.6,47
2017-07-07,10:48:00,3613.8,3616.0,3613.6,3616.0,50
2017-07-07,10:49:00,3616.0,3616.6,3615.4,3615.6,38
2017-07-07,10:50:00,3615.6,3616.0,3615.0,3615.0,11
2017-07-07,10:51:00,3614.6,3615.2,3614.2,3614.4,23
2017-07-07,10:52:00,3614.8,3615.8,3614.6,3615.8,26
2017-07-07,10:53:00,3615.8,3616.0,3615.2,3615.2,18
2017-07-07,10:54:00,3615.2,3615.4,3614.6,3614.6,10
2017-07-07,10:55:00,3615.0,3615.2,3614.4,3614.4,10
2017-07-07,10:56:00,3614.8,3621.6,3614.8,3621.2,86
2017-07-07,10:57:00,3621.4,3623.6,3620.4,3622.0,142
2017-07-07,10:58:00,3621.8,3622.0,3619.8,3621.4,64
2017-07-07,10:59:00,3621.4,3622.4,3621.2,3621.2,53
2017-07-07,11:00:00,3621.2,3621.4,3620.4,3621.0,43
2017-07-07,11:01:00,3620.6,3621.4,3619.4,3619.4,33
2017-07-07,11:02:00,3619.4,3621.2,3619.4,3621.2,30
2017-07-07,11:03:00,3620.6,3621.0,3620.0,3620.6,19
2017-07-07,11:04:00,3621.0,3621.0,3618.0,3619.0,77
2017-07-07,11:05:00,3618.8,3620.0,3618.6,3619.6,32
2017-07-07,11:06:00,3619.0,3620.0,3618.6,3618.6,35
2017-07-07,11:07:00,3618.8,3620.4,3618.6,3620.2,43
2017-07-07,11:08:00,3619.6,3619.6,3618.6,3618.8,43
2017-07-07,11:09:00,3619.0,3620.2,3618.6,3619.6,35
2017-07-07,11:10:00,3619.6,3620.6,3619.4,3620.2,35
2017-07-07,11:11:00,3619.8,3619.8,3616.4,3617.0,81
2017-07-07,11:12:00,3617.0,3617.8,3616.4,3616.8,27
2017-07-07,11:13:00,3616.6,3619.4,3616.6,3619.2,59
2017-07-07,11:14:00,3619.4,3627.6,3619.0,3626.0,227
2017-07-07,11:15:00,3626.4,3626.4,3623.8,3624.8,111
2017-07-07,11:16:00,3625.0,3626.0,3624.4,3624.4,64
2017-07-07,11:17:00,3625.0,3625.6,3624.6,3624.6,26
2017-07-07,11:18:00,3624.6,3624.6,3623.4,3623.4,26
2017-07-07,11:19:00,3623.2,3623.6,3622.4,3622.6,27
2017-07-07,11:20:00,3622.6,3622.6,3620.0,3620.2,45
2017-07-07,11:21:00,3620.6,3621.0,3619.6,3620.0,37
2017-07-07,11:22:00,3619.8,3619.8,3617.4,3617.6,66
2017-07-07,11:23:00,3618.2,3619.8,3617.6,3618.6,25
2017-07-07,11:24:00,3618.6,3621.0,3618.4,3620.8,42
2017-07-07,11:25:00,3620.6,3623.6,3618.8,3618.8,67
2017-07-07,11:26:00,3618.8,3622.0,3618.8,3621.0,58
2017-07-07,11:27:00,3621.4,3621.6,3619.8,3619.8,29
2017-07-07,11:28:00,3619.8,3621.4,3619.6,3621.4,51
2017-07-07,11:29:00,3621.2,3622.4,3621.2,3622.2,32
2017-07-07,11:30:00,3622.0,3622.2,3620.6,3620.8,31
2017-07-07,13:01:00,3621.6,3621.8,3620.4,3621.6,37
2017-07-07,13:02:00,3620.4,3621.2,3620.4,3620.8,18
2017-07-07,13:03:00,3621.2,3621.2,3619.8,3620.2,18
2017-07-07,13:04:00,3620.0,3621.8,3619.6,3621.0,26
2017-07-07,13:05:00,3621.0,3621.0,3620.2,3620.6,6
2017-07-07,13:06:00,3620.6,3621.2,3620.6,3621.2,11
2017-07-07,13:07:00,3621.8,3622.0,3621.0,3621.0,15
2017-07-07,13:08:00,3621.6,3622.2,3621.0,3622.2,11
2017-07-07,13:09:00,3622.2,3623.6,3622.2,3622.6,27
2017-07-07,13:10:00,3623.4,3623.4,3621.8,3622.2,26
2017-07-07,13:11:00,3622.6,3625.0,3622.6,3625.0,46
2017-07-07,13:12:00,3624.8,3625.2,3623.6,3624.4,23
2017-07-07,13:13:00,3624.6,3625.0,3622.8,3623.4,39
2017-07-07,13:14:00,3623.4,3624.0,3622.8,3623.4,15
2017-07-07,13:15:00,3623.6,3624.0,3622.4,3623.4,31
2017-07-07,13:16:00,3623.2,3623.4,3623.0,3623.2,13
2017-07-07,13:17:00,3623.2,3624.4,3623.2,3623.8,12
2017-07-07,13:18:00,3623.6,3624.0,3623.0,3623.0,17
2017-07-07,13:19:00,3623.2,3624.4,3622.6,3624.4,24
2017-07-07,13:20:00,3623.8,3627.4,3623.8,3626.4,58
2017-07-07,13:21:00,3625.6,3626.8,3625.0,3625.6,48
2017-07-07,13:22:00,3626.0,3626.2,3624.6,3625.6,24
2017-07-07,13:23:00,3625.4,3625.8,3623.6,3623.8,50
2017-07-07,13:24:00,3623.8,3624.4,3623.0,3623.2,32
2017-07-07,13:25:00,3623.0,3624.6,3622.6,3624.0,37
2017-07-07,13:26:00,3624.0,3624.2,3623.4,3623.6,14
2017-07-07,13:27:00,3623.8,3626.8,3623.8,3626.4,73
2017-07-07,13:28:00,3626.4,3628.6,3626.0,3628.6,65
2017-07-07,13:29:00,3628.6,3628.6,3627.2,3627.4,38
2017-07-07,13:30:00,3627.6,3628.6,3626.0,3628.6,56
2017-07-07,13:31:00,3628.4,3630.4,3627.4,3628.0,143
2017-07-07,13:32:00,3628.4,3629.6,3628.0,3629.2,62
2017-07-07,13:33:00,3628.8,3629.4,3627.6,3628.0,42
2017-07-07,13:34:00,3628.0,3628.8,3627.4,3628.4,27
2017-07-07,13:35:00,3628.0,3629.0,3626.8,3628.0,70
2017-07-07,13:36:00,3627.6,3628.6,3627.2,3628.6,24
2017-07-07,13:37:00,3628.2,3628.2,3625.4,3626.0,36
2017-07-07,13:38:00,3626.0,3627.6,3625.8,3627.2,26
2017-07-07,13:39:00,3627.4,3628.2,3627.2,3627.8,24
2017-07-07,13:40:00,3627.8,3631.0,3627.8,3631.0,60
2017-07-07,13:41:00,3631.0,3631.0,3628.4,3629.4,58
2017-07-07,13:42:00,3629.6,3631.2,3629.4,3631.0,74
2017-07-07,13:43:00,3631.0,3631.0,3629.4,3629.6,30
2017-07-07,13:44:00,3629.4,3630.0,3627.0,3627.8,69
2017-07-07,13:45:00,3627.8,3628.6,3627.6,3628.6,23
2017-07-07,13:46:00,3628.6,3629.6,3627.4,3629.2,44
2017-07-07,13:47:00,3627.8,3629.0,3627.8,3628.8,14
2017-07-07,13:48:00,3628.2,3628.2,3626.4,3626.8,42
2017-07-07,13:49:00,3626.6,3626.6,3625.8,3626.0,24
2017-07-07,13:50:00,3626.4,3626.8,3626.0,3626.0,20
2017-07-07,13:51:00,3625.8,3626.6,3625.2,3625.4,39
2017-07-07,13:52:00,3625.4,3625.6,3624.8,3624.8,22
2017-07-07,13:53:00,3625.2,3625.4,3623.4,3624.8,55
2017-07-07,13:54:00,3625.0,3628.6,3624.4,3627.4,81
2017-07-07,13:55:00,3627.6,3628.4,3626.4,3628.4,55
2017-07-07,13:56:00,3628.6,3628.6,3626.8,3626.8,29
2017-07-07,13:57:00,3626.6,3628.2,3626.0,3628.2,38
2017-07-07,13:58:00,3627.6,3628.2,3627.4,3627.6,15
2017-07-07,13:59:00,3627.6,3630.0,3627.6,3629.6,48
2017-07-07,14:00:00,3629.6,3631.8,3629.6,3631.6,55
2017-07-07,14:01:00,3631.6,3633.4,3630.8,3631.4,106
2017-07-07,14:02:00,3631.4,3632.2,3629.4,3629.6,51
2017-07-07,14:03:00,3631.0,3631.2,3629.8,3630.2,45
2017-07-07,14:04:00,3629.8,3631.0,3629.8,3630.4,21
2017-07-07,14:05:00,3630.2,3631.0,3628.4,3628.4,35
2017-07-07,14:06:00,3628.2,3628.8,3627.4,3627.6,31
2017-07-07,14:07:00,3627.2,3627.8,3626.0,3626.2,41
2017-07-07,14:08:00,3626.6,3629.2,3626.2,3627.8,37
2017-07-07,14:09:00,3628.0,3628.0,3626.6,3627.0,46
2017-07-07,14:10:00,3626.8,3627.4,3626.0,3626.2,24
2017-07-07,14:11:00,3626.0,3627.0,3623.0,3623.4,96
2017-07-07,14:12:00,3622.8,3626.0,3622.6,3624.0,66
2017-07-07,14:13:00,3624.0,3626.2,3623.4,3626.0,44
2017-07-07,14:14:00,3626.0,3628.4,3626.0,3627.4,51
2017-07-07,14:15:00,3627.6,3629.4,3627.6,3629.2,62
2017-07-07,14:16:00,3629.4,3629.8,3627.4,3629.8,64
2017-07-07,14:17:00,3629.8,3630.6,3628.4,3629.0,40
2017-07-07,14:18:00,3628.6,3629.6,3628.0,3629.6,20
2017-07-07,14:19:00,3629.6,3632.6,3629.6,3631.6,68
2017-07-07,14:20:00,3631.8,3631.8,3629.6,3629.6,39
2017-07-07,14:21:00,3629.4,3630.6,3629.2,3629.6,18
2017-07-07,14:22:00,3629.8,3629.8,3629.2,3629.4,18
2017-07-07,14:23:00,3629.2,3629.2,3627.0,3628.0,37
2017-07-07,14:24:00,3628.0,3630.6,3627.8,3629.8,33
2017-07-07,14:25:00,3629.8,3630.0,3628.6,3629.6,34
2017-07-07,14:26:00,3630.4,3632.6,3629.8,3632.4,54
2017-07-07,14:27:00,3632.0,3632.4,3630.6,3632.2,56
2017-07-07,14:28:00,3632.0,3632.8,3630.6,3630.8,45
2017-07-07,14:29:00,3630.8,3633.0,3630.8,3633.0,55
2017-07-07,14:30:00,3633.0,3633.8,3632.0,3633.6,107
2017-07-07,14:31:00,3634.0,3634.2,3631.6,3632.4,87
2017-07-07,14:32:00,3632.2,3635.4,3632.2,3635.0,116
2017-07-07,14:33:00,3635.0,3635.6,3633.4,3635.6,82
2017-07-07,14:34:00,3635.6,3635.8,3634.0,3634.6,90
2017-07-07,14:35:00,3634.8,3635.0,3634.0,3634.2,46
2017-07-07,14:36:00,3634.0,3634.0,3632.0,3632.4,77
2017-07-07,14:37:00,3632.0,3634.6,3632.0,3634.4,60
2017-07-07,14:38:00,3634.4,3634.4,3633.2,3633.2,32
2017-07-07,14:39:00,3633.6,3634.2,3633.0,3633.0,46
2017-07-07,14:40:00,3633.0,3634.2,3633.0,3633.2,49
2017-07-07,14:41:00,3633.0,3634.6,3633.0,3634.4,45
2017-07-07,14:42:00,3633.6,3634.4,3631.6,3631.8,44
2017-07-07,14:43:00,3632.6,3634.4,3631.8,3632.8,42
2017-07-07,14:44:00,3633.0,3633.2,3631.4,3631.6,25
2017-07-07,14:45:00,3631.8,3632.6,3630.4,3631.2,54
2017-07-07,14:46:00,3631.2,3632.0,3630.8,3631.6,45
2017-07-07,14:47:00,3631.6,3632.0,3631.0,3632.0,38
2017-07-07,14:48:00,3631.8,3632.0,3630.2,3631.6,52
2017-07-07,14:49:00,3631.6,3632.8,3631.2,3632.2,71
2017-07-07,14:50:00,3632.0,3632.2,3630.2,3630.2,56
2017-07-07,14:51:00,3630.2,3630.8,3629.6,3630.8,53
2017-07-07,14:52:00,3631.0,3631.4,3630.4,3630.4,55
2017-07-07,14:53:00,3630.4,3631.4,3630.4,3631.4,38
2017-07-07,14:54:00,3631.0,3631.4,3630.6,3631.0,34
2017-07-07,14:55:00,3630.6,3631.2,3630.4,3630.4,40
2017-07-07,14:56:00,3630.6,3631.0,3628.6,3628.6,102
2017-07-07,14:57:00,3628.6,3629.0,3627.6,3628.0,97
2017-07-07,14:58:00,3628.2,3628.6,3627.4,3627.8,96
2017-07-07,14:59:00,3628.0,3629.2,3627.6,3628.6,164
2017-07-07,15:00:00,3628.4,3629.0,3627.2,3627.2,149
2017-07-10,09:31:00,3622.0,3629.8,3621.2,3627.8,306
2017-07-10,09:32:00,3627.8,3629.4,3625.6,3628.8,139
2017-07-10,09:33:00,3628.8,3629.2,3627.4,3627.6,94
2017-07-10,09:34:00,3627.8,3629.8,3626.4,3628.4,98
2017-07-10,09:35:00,3628.4,3628.4,3624.8,3625.6,79
2017-07-10,09:36:00,3625.0,3625.0,3623.8,3624.4,82
2017-07-10,09:37:00,3624.4,3626.0,3624.0,3624.6,70
2017-07-10,09:38:00,3624.6,3626.4,3624.2,3624.2,88
2017-07-10,09:39:00,3624.0,3627.6,3624.0,3627.6,55
2017-07-10,09:40:00,3627.2,3628.0,3625.6,3627.8,57
2017-07-10,09:41:00,3627.6,3636.0,3627.4,3633.0,239
2017-07-10,09:42:00,3633.4,3634.8,3632.4,3634.8,139
2017-07-10,09:43:00,3635.0,3638.8,3635.0,3638.8,236
2017-07-10,09:44:00,3639.0,3639.4,3635.4,3636.4,134
2017-07-10,09:45:00,3636.4,3639.0,3632.8,3635.2,126
2017-07-10,09:46:00,3635.6,3638.4,3634.8,3635.8,106
2017-07-10,09:47:00,3635.0,3637.6,3635.0,3637.0,52
2017-07-10,09:48:00,3636.8,3638.2,3636.0,3636.0,57
2017-07-10,09:49:00,3635.6,3637.6,3635.0,3635.0,53
2017-07-10,09:50:00,3635.4,3635.6,3633.0,3633.8,51
2017-07-10,09:51:00,3634.0,3635.6,3633.0,3634.2,46
2017-07-10,09:52:00,3633.4,3635.8,3632.8,3634.4,38
2017-07-10,09:53:00,3634.6,3634.8,3632.8,3632.8,27
2017-07-10,09:54:00,3632.8,3636.8,3632.0,3636.2,63
2017-07-10,09:55:00,3636.4,3636.6,3632.4,3633.0,67
2017-07-10,09:56:00,3632.8,3633.8,3628.2,3629.2,131
2017-07-10,09:57:00,3628.6,3630.0,3628.2,3629.0,77
2017-07-10,09:58:00,3628.6,3631.8,3627.0,3630.8,95
2017-07-10,09:59:00,3631.0,3632.4,3631.0,3631.8,31
2017-07-10,10:00:00,3631.6,3637.0,3631.6,3637.0,101
2017-07-10,10:01:00,3637.0,3642.8,3637.0,3639.8,288
2017-07-10,10:02:00,3640.2,3640.6,3639.0,3640.2,124
2017-07-10,10:03:00,3640.2,3642.0,3640.0,3641.4,114
2017-07-10,10:04:00,3641.4,3642.4,3640.6,3641.2,97
2017-07-10,10:05:00,3641.6,3644.4,3641.6,3644.0,123
2017-07-10,10:06:00,3644.2,3645.0,3642.6,3643.8,95
2017-07-10,10:07:00,3643.2,3646.0,3643.2,3644.8,111
2017-07-10,10:08:00,3645.4,3645.4,3642.6,3642.6,88
2017-07-10,10:09:00,3642.6,3644.0,3641.6,3643.6,58
2017-07-10,10:10:00,3643.8,3644.8,3642.0,3642.8,56
2017-07-10,10:11:00,3643.4,3646.8,3642.2,3646.6,87
2017-07-10,10:12:00,3646.4,3649.6,3646.2,3646.6,165
2017-07-10,10:13:00,3646.8,3649.0,3646.6,3647.6,120
2017-07-10,10:14:00,3647.4,3647.4,3645.2,3645.8,54
2017-07-10,10:15:00,3645.4,3645.6,3644.4,3644.4,38
2017-07-10,10:16:00,3644.4,3646.8,3644.4,3645.0,45
2017-07-10,10:17:00,3644.8,3646.2,3644.6,3646.0,50
2017-07-10,10:18:00,3646.0,3648.8,3646.0,3648.8,69
2017-07-10,10:19:00,3648.0,3648.0,3645.8,3646.6,25
2017-07-10,10:20:00,3647.0,3647.2,3644.8,3644.8,37
2017-07-10,10:21:00,3644.8,3648.0,3644.4,3647.2,56
2017-07-10,10:22:00,3647.4,3649.0,3646.6,3648.8,64
2017-07-10,10:23:00,3648.0,3648.0,3644.6,3646.2,60
2017-07-10,10:24:00,3646.0,3646.2,3644.8,3644.8,54
2017-07-10,10:25:00,3644.8,3645.6,3642.2,3642.6,91
2017-07-10,10:26:00,3643.2,3643.2,3640.8,3641.2,78
2017-07-10,10:27:00,3641.8,3642.0,3638.8,3640.0,89
2017-07-10,10:28:00,3640.0,3640.2,3638.2,3640.0,76
2017-07-10,10:29:00,3640.0,3641.0,3639.8,3640.6,42
2017-07-10,10:30:00,3640.4,3640.4,3638.0,3639.6,62
2017-07-10,10:31:00,3638.4,3639.6,3638.2,3639.4,64
2017-07-10,10:32:00,3639.4,3640.8,3639.2,3640.6,37
2017-07-10,10:33:00,3640.2,3641.4,3640.0,3641.2,37
2017-07-10,10:34:00,3640.4,3641.2,3639.6,3640.8,22
2017-07-10,10:35:00,3640.8,3641.0,3639.6,3639.6,19
2017-07-10,10:36:00,3639.6,3640.4,3639.4,3639.6,27
2017-07-10,10:37:00,3640.4,3640.6,3640.0,3640.6,17
2017-07-10,10:38:00,3640.8,3643.4,3640.6,3642.6,45
2017-07-10,10:39:00,3643.0,3644.4,3642.6,3644.2,38
2017-07-10,10:40:00,3644.0,3644.0,3641.8,3642.0,34
2017-07-10,10:41:00,3642.6,3643.0,3641.6,3642.0,36
2017-07-10,10:42:00,3642.8,3643.4,3641.8,3642.4,20
2017-07-10,10:43:00,3642.8,3643.0,3642.2,3642.4,17
2017-07-10,10:44:00,3643.0,3643.2,3641.0,3641.0,22
2017-07-10,10:45:00,3641.8,3645.8,3641.8,3645.4,48
2017-07-10,10:46:00,3644.8,3645.6,3643.6,3644.0,44
2017-07-10,10:47:00,3644.0,3645.0,3642.8,3644.6,46
2017-07-10,10:48:00,3643.8,3645.2,3643.6,3644.6,27
2017-07-10,10:49:00,3644.6,3644.6,3642.6,3643.4,28
2017-07-10,10:50:00,3643.2,3644.2,3642.4,3643.6,34
2017-07-10,10:51:00,3643.8,3644.0,3642.2,3643.8,33
2017-07-10,10:52:00,3644.0,3644.4,3642.4,3643.4,17
2017-07-10,10:53:00,3642.6,3642.6,3641.4,3641.8,23
2017-07-10,10:54:00,3641.6,3642.2,3640.4,3640.4,58
2017-07-10,10:55:00,3640.4,3642.0,3638.6,3639.0,80
2017-07-10,10:56:00,3638.8,3639.2,3638.2,3639.0,41
2017-07-10,10:57:00,3639.0,3639.4,3635.2,3636.0,116
2017-07-10,10:58:00,3635.8,3636.8,3635.0,3636.4,105
2017-07-10,10:59:00,3636.8,3638.8,3636.2,3637.2,48
2017-07-10,11:00:00,3637.2,3638.0,3636.4,3636.4,37
2017-07-10,11:01:00,3636.4,3637.6,3635.4,3637.0,50
2017-07-10,11:02:00,3637.2,3637.6,3636.6,3637.4,27
2017-07-10,11:03:00,3637.8,3638.4,3637.0,3637.8,28
2017-07-10,11:04:00,3637.8,3638.4,3636.6,3637.6,35
2017-07-10,11:05:00,3636.8,3638.0,3636.8,3637.0,12
2017-07-10,11:06:00,3637.0,3637.0,3634.6,3636.4,55
2017-07-10,11:07:00,3635.6,3636.4,3635.4,3635.8,37
2017-07-10,11:08:00,3636.0,3636.0,3632.6,3633.8,87
2017-07-10,11:09:00,3633.2,3634.8,3631.2,3631.8,86
2017-07-10,11:10:00,3632.6,3633.4,3631.4,3631.6,92
2017-07-10,11:11:00,3631.4,3631.4,3629.0,3629.6,95
2017-07-10,11:12:00,3630.2,3630.8,3629.2,3630.2,64
2017-07-10,11:13:00,3630.0,3631.0,3629.0,3630.6,72
2017-07-10,11:14:00,3630.0,3631.4,3630.0,3631.2,41
2017-07-10,11:15:00,3630.8,3631.8,3630.4,3631.8,19
2017-07-10,11:16:00,3631.6,3631.6,3630.4,3631.4,34
2017-07-10,11:17:00,3631.6,3633.6,3631.0,3633.0,38
2017-07-10,11:18:00,3633.0,3633.8,3632.8,3633.4,30
2017-07-10,11:19:00,3633.6,3634.2,3633.4,3633.8,34
2017-07-10,11:20:00,3633.6,3634.2,3632.8,3633.6,32
2017-07-10,11:21:00,3633.8,3635.8,3633.8,3635.8,27
2017-07-10,11:22:00,3635.0,3635.6,3633.6,3635.4,46
2017-07-10,11:23:00,3635.8,3636.8,3635.0,3636.2,39
2017-07-10,11:24:00,3635.6,3638.8,3635.6,3638.0,57
2017-07-10,11:25:00,3637.6,3638.2,3636.8,3638.0,27
2017-07-10,11:26:00,3638.0,3639.6,3636.6,3637.6,36
2017-07-10,11:27:00,3637.8,3637.8,3634.2,3636.6,28
2017-07-10,11:28:00,3636.6,3636.6,3635.2,3635.2,12
2017-07-10,11:29:00,3635.0,3635.8,3634.6,3635.6,12
2017-07-10,11:30:00,3635.8,3636.2,3633.0,3633.0,21
2017-07-10,13:01:00,3632.8,3634.4,3632.8,3633.6,42
2017-07-10,13:02:00,3633.6,3634.8,3632.0,3634.2,31
2017-07-10,13:03:00,3634.8,3635.8,3634.8,3635.4,14
2017-07-10,13:04:00,3635.2,3635.2,3633.2,3634.2,26
2017-07-10,13:05:00,3635.0,3636.0,3634.6,3635.4,20
2017-07-10,13:06:00,3635.4,3635.8,3635.4,3635.6,12
2017-07-10,13:07:00,3635.4,3636.6,3635.4,3636.6,7
2017-07-10,13:08:00,3636.6,3636.6,3633.0,3635.0,45
2017-07-10,13:09:00,3635.4,3636.8,3634.0,3634.6,31
2017-07-10,13:10:00,3634.8,3636.6,3634.8,3635.4,14
2017-07-10,13:11:00,3635.0,3635.6,3634.6,3635.6,8
2017-07-10,13:12:00,3635.0,3635.8,3634.8,3635.8,25
2017-07-10,13:13:00,3635.8,3635.8,3634.0,3635.2,21
2017-07-10,13:14:00,3635.6,3636.8,3635.4,3636.8,11
2017-07-10,13:15:00,3637.0,3637.0,3636.0,3636.4,10
2017-07-10,13:16:00,3636.4,3639.0,3635.8,3639.0,37
2017-07-10,13:17:00,3639.0,3639.0,3637.6,3638.6,25
2017-07-10,13:18:00,3638.6,3641.8,3638.6,3641.8,57
2017-07-10,13:19:00,3641.8,3642.8,3641.2,3642.8,47
2017-07-10,13:20:00,3643.0,3643.0,3641.0,3641.4,26
2017-07-10,13:21:00,3641.4,3642.4,3641.4,3642.0,33
2017-07-10,13:22:00,3642.0,3642.2,3640.6,3641.6,28
2017-07-10,13:23:00,3642.0,3642.6,3640.4,3640.4,16
2017-07-10,13:24:00,3640.6,3642.0,3640.6,3642.0,16
2017-07-10,13:25:00,3641.4,3645.0,3641.4,3645.0,50
2017-07-10,13:26:00,3645.0,3645.0,3642.0,3643.2,44
2017-07-10,13:27:00,3643.2,3643.4,3641.4,3642.6,22
2017-07-10,13:28:00,3642.6,3642.8,3642.0,3642.8,16
2017-07-10,13:29:00,3642.8,3643.2,3641.4,3641.8,17
2017-07-10,13:30:00,3641.8,3643.2,3641.8,3642.2,24
2017-07-10,13:31:00,3642.2,3642.8,3641.2,3642.0,26
2017-07-10,13:32:00,3642.0,3642.0,3640.6,3641.2,27
2017-07-10,13:33:00,3640.8,3642.8,3640.4,3642.2,35
2017-07-10,13:34:00,3642.4,3642.4,3640.6,3641.0,35
2017-07-10,13:35:00,3640.8,3642.8,3640.8,3642.2,39
2017-07-10,13:36:00,3641.8,3642.4,3641.0,3641.6,15
2017-07-10,13:37:00,3642.2,3643.0,3642.2,3643.0,43
2017-07-10,13:38:00,3643.2,3644.8,3642.0,3642.2,34
2017-07-10,13:39:00,3643.2,3643.6,3642.8,3643.2,21
2017-07-10,13:40:00,3643.0,3643.4,3640.0,3640.0,46
2017-07-10,13:41:00,3640.0,3640.8,3638.4,3639.6,29
2017-07-10,13:42:00,3639.6,3639.8,3637.8,3638.0,28
2017-07-10,13:43:00,3638.2,3638.4,3637.8,3638.0,16
2017-07-10,13:44:00,3637.8,3638.2,3636.8,3637.0,33
2017-07-10,13:45:00,3637.0,3637.2,3636.2,3636.2,17
2017-07-10,13:46:00,3636.0,3636.6,3635.0,3635.8,72
2017-07-10,13:47:00,3636.0,3638.0,3634.8,3635.6,49
2017-07-10,13:48:00,3635.0,3635.6,3633.6,3635.6,54
2017-07-10,13:49:00,3635.4,3635.4,3634.4,3634.8,30
2017-07-10,13:50:00,3634.8,3635.4,3633.6,3634.8,39
2017-07-10,13:51:00,3634.2,3636.0,3632.4,3635.2,59
2017-07-10,13:52:00,3635.0,3635.4,3634.4,3635.0,16
2017-07-10,13:53:00,3634.8,3635.6,3634.4,3635.6,19
2017-07-10,13:54:00,3635.6,3637.4,3635.6,3636.6,38
2017-07-10,13:55:00,3637.0,3637.0,3636.0,3636.0,24
2017-07-10,13:56:00,3636.2,3637.4,3636.0,3637.4,29
2017-07-10,13:57:00,3637.8,3638.0,3637.0,3637.8,17
2017-07-10,13:58:00,3637.8,3640.6,3637.6,3640.6,28
2017-07-10,13:59:00,3641.2,3642.0,3638.6,3639.0,43
2017-07-10,14:00:00,3639.0,3639.6,3638.8,3639.6,24
2017-07-10,14:01:00,3639.8,3642.8,3639.8,3641.2,60
2017-07-10,14:02:00,3642.0,3642.8,3641.0,3641.0,44
2017-07-10,14:03:00,3641.4,3643.0,3640.8,3642.8,47
2017-07-10,14:04:00,3644.2,3644.2,3642.6,3643.2,41
2017-07-10,14:05:00,3643.0,3644.0,3642.6,3644.0,32
2017-07-10,14:06:00,3643.6,3644.4,3641.4,3642.0,46
2017-07-10,14:07:00,3642.4,3642.6,3641.0,3641.2,24
2017-07-10,14:08:00,3641.8,3642.0,3641.0,3642.0,27
2017-07-10,14:09:00,3642.4,3642.6,3641.0,3641.8,27
2017-07-10,14:10:00,3641.8,3643.0,3640.6,3640.6,37
2017-07-10,14:11:00,3640.6,3642.6,3640.6,3641.2,19
2017-07-10,14:12:00,3641.6,3641.6,3641.0,3641.2,19
2017-07-10,14:13:00,3641.2,3642.0,3641.2,3641.4,15
2017-07-10,14:14:00,3641.4,3642.8,3641.0,3642.8,68
2017-07-10,14:15:00,3642.6,3643.0,3641.8,3642.0,35
2017-07-10,14:16:00,3642.4,3644.2,3642.0,3644.2,43
2017-07-10,14:17:00,3644.0,3644.2,3642.0,3643.6,44
2017-07-10,14:18:00,3643.0,3644.6,3643.0,3644.0,32
2017-07-10,14:19:00,3644.0,3644.8,3642.6,3643.4,41
2017-07-10,14:20:00,3643.4,3644.0,3642.8,3644.0,38
2017-07-10,14:21:00,3643.8,3643.8,3642.0,3642.8,39
2017-07-10,14:22:00,3642.6,3643.4,3641.4,3642.4,38
2017-07-10,14:23:00,3642.0,3642.6,3641.0,3641.0,32
2017-07-10,14:24:00,3641.0,3641.2,3639.8,3640.6,48
2017-07-10,14:25:00,3640.6,3642.4,3640.6,3642.0,46
2017-07-10,14:26:00,3642.0,3642.2,3641.2,3641.2,22
2017-07-10,14:27:00,3641.4,3641.8,3640.8,3641.2,25
2017-07-10,14:28:00,3641.2,3643.6,3640.6,3643.6,42
2017-07-10,14:29:00,3643.6,3643.6,3641.6,3643.0,31
2017-07-10,14:30:00,3643.0,3643.0,3639.8,3640.6,49
2017-07-10,14:31:00,3640.2,3642.0,3640.2,3641.2,34
2017-07-10,14:32:00,3641.2,3643.0,3640.0,3641.2,43
2017-07-10,14:33:00,3640.8,3641.2,3640.0,3640.0,26
2017-07-10,14:34:00,3640.0,3640.0,3638.0,3638.0,62
2017-07-10,14:35:00,3638.2,3638.2,3635.2,3635.4,72
2017-07-10,14:36:00,3635.4,3636.8,3635.2,3636.0,52
2017-07-10,14:37:00,3635.8,3636.6,3634.6,3635.8,44
2017-07-10,14:38:00,3635.8,3635.8,3633.4,3634.0,72
2017-07-10,14:39:00,3634.0,3636.0,3634.0,3635.2,50
2017-07-10,14:40:00,3635.0,3635.4,3634.2,3635.4,53
2017-07-10,14:41:00,3635.2,3635.2,3633.4,3633.8,61
2017-07-10,14:42:00,3634.0,3636.0,3634.0,3634.8,35
2017-07-10,14:43:00,3634.8,3635.0,3633.8,3634.0,45
2017-07-10,14:44:00,3633.8,3634.6,3631.2,3631.2,97
2017-07-10,14:45:00,3631.0,3631.8,3630.2,3631.4,93
2017-07-10,14:46:00,3631.2,3632.0,3630.4,3631.4,72
2017-07-10,14:47:00,3631.4,3633.0,3631.4,3632.2,47
2017-07-10,14:48:00,3631.8,3633.4,3631.8,3633.4,36
2017-07-10,14:49:00,3633.4,3633.6,3632.2,3633.0,57
2017-07-10,14:50:00,3633.0,3635.4,3633.0,3634.8,63
2017-07-10,14:51:00,3635.0,3635.4,3633.8,3634.2,55
2017-07-10,14:52:00,3634.2,3634.8,3633.8,3634.4,44
2017-07-10,14:53:00,3634.2,3635.0,3633.6,3635.0,66
2017-07-10,14:54:00,3635.0,3635.2,3634.0,3634.6,55
2017-07-10,14:55:00,3635.2,3635.2,3633.2,3634.0,80
2017-07-10,14:56:00,3634.6,3635.8,3634.0,3635.2,78
2017-07-10,14:57:00,3635.0,3635.4,3634.4,3635.0,64
2017-07-10,14:58:00,3635.2,3635.2,3634.2,3634.6,86
2017-07-10,14:59:00,3635.2,3635.6,3634.2,3635.2,152
2017-07-10,15:00:00,3635.0,3635.4,3633.4,3634.0,145
2017-07-11,09:31:00,3631.8,3634.6,3631.0,3634.2,318
2017-07-11,09:32:00,3634.2,3638.4,3634.0,3638.4,115
2017-07-11,09:33:00,3638.6,3643.4,3637.2,3640.6,186
2017-07-11,09:34:00,3640.8,3647.0,3640.4,3646.0,222
2017-07-11,09:35:00,3645.4,3646.8,3643.4,3644.0,153
2017-07-11,09:36:00,3643.4,3645.0,3642.0,3644.6,110
2017-07-11,09:37:00,3643.4,3646.2,3642.6,3644.0,98
2017-07-11,09:38:00,3644.2,3649.4,3644.2,3647.6,155
2017-07-11,09:39:00,3648.2,3649.6,3646.8,3649.4,108
2017-07-11,09:40:00,3648.8,3649.6,3646.6,3647.2,109
2017-07-11,09:41:00,3647.2,3649.4,3647.2,3648.6,101
2017-07-11,09:42:00,3648.6,3648.6,3646.2,3646.6,98
2017-07-11,09:43:00,3646.6,3649.6,3646.4,3649.4,71
2017-07-11,09:44:00,3649.2,3651.6,3648.6,3648.6,131
2017-07-11,09:45:00,3648.0,3648.2,3645.6,3645.6,96
2017-07-11,09:46:00,3646.0,3646.4,3643.4,3644.4,106
2017-07-11,09:47:00,3644.2,3646.2,3643.8,3645.0,61
2017-07-11,09:48:00,3644.6,3647.0,3644.4,3646.8,63
2017-07-11,09:49:00,3646.6,3648.6,3646.6,3647.8,63
2017-07-11,09:50:00,3648.0,3648.2,3645.2,3645.6,80
2017-07-11,09:51:00,3645.4,3646.4,3644.8,3645.4,53
2017-07-11,09:52:00,3645.4,3648.4,3645.0,3647.8,65
2017-07-11,09:53:00,3647.6,3647.6,3645.2,3646.2,63
2017-07-11,09:54:00,3646.6,3647.6,3645.0,3645.4,46
2017-07-11,09:55:00,3645.8,3646.2,3644.8,3644.8,45
2017-07-11,09:56:00,3645.4,3645.4,3640.2,3642.0,115
2017-07-11,09:57:00,3642.2,3642.8,3637.8,3639.2,130
2017-07-11,09:58:00,3639.0,3640.6,3638.2,3639.4,65
2017-07-11,09:59:00,3639.6,3640.8,3639.2,3640.2,30
2017-07-11,10:00:00,3640.0,3641.2,3640.0,3640.0,38
2017-07-11,10:01:00,3640.2,3641.8,3639.8,3640.8,64
2017-07-11,10:02:00,3640.6,3641.8,3640.0,3640.8,43
2017-07-11,10:03:00,3640.6,3641.0,3639.4,3639.4,36
2017-07-11,10:04:00,3639.4,3641.0,3639.4,3640.4,28
2017-07-11,10:05:00,3640.4,3641.2,3640.2,3641.0,20
2017-07-11,10:06:00,3640.6,3642.4,3640.6,3642.4,51
2017-07-11,10:07:00,3642.2,3642.6,3641.2,3641.6,48
2017-07-11,10:08:00,3641.6,3642.6,3641.6,3642.4,25
2017-07-11,10:09:00,3642.2,3642.4,3641.2,3641.8,30
2017-07-11,10:10:00,3641.8,3642.6,3641.4,3642.6,27
2017-07-11,10:11:00,3642.2,3645.0,3642.2,3645.0,63
2017-07-11,10:12:00,3645.0,3646.0,3644.8,3646.0,40
2017-07-11,10:13:00,3646.0,3646.8,3645.4,3646.4,53
2017-07-11,10:14:00,3646.0,3647.4,3646.0,3646.0,53
2017-07-11,10:15:00,3646.2,3648.2,3646.2,3648.0,46
2017-07-11,10:16:00,3648.0,3648.8,3646.6,3647.2,70
2017-07-11,10:17:00,3647.4,3648.0,3646.8,3647.8,45
2017-07-11,10:18:00,3648.0,3649.6,3647.4,3649.6,70
2017-07-11,10:19:00,3649.6,3653.6,3649.2,3653.6,149
2017-07-11,10:20:00,3653.6,3654.8,3653.0,3654.2,145
2017-07-11,10:21:00,3654.6,3655.2,3653.2,3654.0,85
2017-07-11,10:22:00,3654.0,3658.4,3654.0,3657.4,191
2017-07-11,10:23:00,3657.4,3658.2,3656.2,3657.4,94
2017-07-11,10:24:00,3656.6,3658.0,3656.6,3657.6,73
2017-07-11,10:25:00,3657.8,3661.4,3657.4,3660.4,121
2017-07-11,10:26:00,3660.4,3661.6,3659.2,3660.6,139
2017-07-11,10:27:00,3660.6,3661.2,3659.2,3660.8,52
2017-07-11,10:28:00,3660.6,3662.0,3660.2,3661.2,85
2017-07-11,10:29:00,3660.8,3661.2,3658.0,3659.0,95
2017-07-11,10:30:00,3659.4,3661.8,3658.6,3661.4,62
2017-07-11,10:31:00,3661.4,3662.8,3659.8,3659.8,109
2017-07-11,10:32:00,3659.8,3661.8,3659.8,3660.8,68
2017-07-11,10:33:00,3661.0,3661.6,3659.2,3659.4,51
2017-07-11,10:34:00,3659.6,3661.6,3659.6,3660.4,45
2017-07-11,10:35:00,3660.6,3663.6,3660.4,3661.6,74
2017-07-11,10:36:00,3661.6,3662.2,3660.0,3660.0,40
2017-07-11,10:37:00,3660.2,3660.2,3656.6,3657.4,67
2017-07-11,10:38:00,3657.4,3658.6,3656.4,3656.4,45
2017-07-11,10:39:00,3656.2,3657.4,3656.0,3656.8,64
2017-07-11,10:40:00,3656.4,3658.0,3656.2,3656.8,45
2017-07-11,10:41:00,3657.6,3658.4,3656.2,3658.4,27
2017-07-11,10:42:00,3658.4,3658.4,3656.0,3656.6,50
2017-07-11,10:43:00,3656.8,3658.0,3656.0,3656.0,38
2017-07-11,10:44:00,3656.4,3656.6,3655.2,3655.6,47
2017-07-11,10:45:00,3655.6,3656.0,3654.6,3655.6,57
2017-07-11,10:46:00,3655.4,3655.6,3652.0,3654.2,83
2017-07-11,10:47:00,3653.4,3655.6,3652.2,3653.0,62
2017-07-11,10:48:00,3653.2,3655.0,3653.2,3655.0,37
2017-07-11,10:49:00,3655.0,3655.0,3653.2,3653.8,30
2017-07-11,10:50:00,3653.8,3655.6,3653.8,3655.6,37
2017-07-11,10:51:00,3655.4,3656.4,3653.8,3654.4,30
2017-07-11,10:52:00,3654.0,3656.0,3653.8,3656.0,25
2017-07-11,10:53:00,3655.2,3656.2,3655.2,3655.4,24
2017-07-11,10:54:00,3655.6,3655.6,3653.8,3653.8,20
2017-07-11,10:55:00,3653.4,3654.8,3653.2,3654.0,46
2017-07-11,10:56:00,3654.4,3654.4,3651.0,3651.4,70
2017-07-11,10:57:00,3651.6,3653.2,3650.8,3652.4,48
2017-07-11,10:58:00,3652.4,3654.0,3652.4,3653.2,50
2017-07-11,10:59:00,3653.4,3656.0,3653.2,3656.0,57
2017-07-11,11:00:00,3655.4,3657.2,3654.0,3654.4,74
2017-07-11,11:01:00,3654.2,3657.0,3652.6,3654.2,99
2017-07-11,11:02:00,3655.0,3655.0,3652.8,3653.0,53
2017-07-11,11:03:00,3652.8,3653.2,3651.0,3652.4,62
2017-07-11,11:04:00,3652.2,3654.4,3652.0,3654.0,93
2017-07-11,11:05:00,3654.2,3655.2,3653.4,3654.2,49
2017-07-11,11:06:00,3654.4,3654.4,3653.0,3653.2,39
2017-07-11,11:07:00,3653.0,3653.4,3652.6,3653.2,46
2017-07-11,11:08:00,3652.8,3653.0,3650.6,3651.6,57
2017-07-11,11:09:00,3651.2,3651.4,3647.0,3647.4,131
2017-07-11,11:10:00,3647.0,3648.2,3646.2,3647.2,131
2017-07-11,11:11:00,3647.4,3647.4,3645.2,3646.0,124
2017-07-11,11:12:00,3646.2,3647.0,3645.6,3646.4,46
2017-07-11,11:13:00,3646.6,3646.6,3645.0,3646.4,65
2017-07-11,11:14:00,3646.2,3648.6,3645.0,3647.8,82
2017-07-11,11:15:00,3647.6,3648.4,3646.8,3646.8,31
2017-07-11,11:16:00,3646.6,3646.6,3645.2,3645.6,38
2017-07-11,11:17:00,3645.6,3647.8,3645.6,3647.8,30
2017-07-11,11:18:00,3648.0,3651.6,3648.0,3651.4,64
2017-07-11,11:19:00,3651.4,3651.4,3648.4,3649.4,23
2017-07-11,11:20:00,3648.8,3650.0,3648.4,3649.0,15
2017-07-11,11:21:00,3649.0,3650.4,3648.8,3649.6,19
2017-07-11,11:22:00,3649.4,3650.6,3649.2,3649.6,11
2017-07-11,11:23:00,3650.0,3650.0,3646.8,3647.4,36
2017-07-11,11:24:00,3647.4,3649.8,3647.4,3649.2,16
2017-07-11,11:25:00,3650.0,3651.4,3649.8,3650.6,25
2017-07-11,11:26:00,3650.6,3651.0,3648.4,3650.0,33
2017-07-11,11:27:00,3650.0,3655.0,3649.8,3653.8,66
2017-07-11,11:28:00,3653.8,3655.0,3653.2,3654.6,30
2017-07-11,11:29:00,3654.8,3656.0,3654.2,3655.8,39
2017-07-11,11:30:00,3655.8,3656.4,3655.0,3656.4,30
2017-07-11,13:01:00,3655.6,3657.6,3655.6,3656.8,58
2017-07-11,13:02:00,3657.6,3658.6,3657.0,3657.4,45
2017-07-11,13:03:00,3657.8,3657.8,3656.4,3657.4,8
2017-07-11,13:04:00,3657.4,3658.4,3656.2,3656.8,32
2017-07-11,13:05:00,3657.2,3658.4,3657.0,3658.4,33
2017-07-11,13:06:00,3658.4,3658.6,3657.0,3657.0,24
2017-07-11,13:07:00,3657.8,3658.2,3657.2,3658.2,19
2017-07-11,13:08:00,3658.2,3658.6,3656.8,3656.8,56
2017-07-11,13:09:00,3656.6,3659.4,3656.2,3658.8,52
2017-07-11,13:10:00,3659.4,3661.0,3659.0,3660.8,45
2017-07-11,13:11:00,3660.6,3661.8,3660.4,3661.6,39
2017-07-11,13:12:00,3661.8,3662.8,3661.0,3662.8,45
2017-07-11,13:13:00,3663.0,3663.0,3658.4,3659.8,66
2017-07-11,13:14:00,3659.8,3660.2,3658.2,3660.0,44
2017-07-11,13:15:00,3660.2,3663.0,3660.2,3662.4,98
2017-07-11,13:16:00,3662.4,3668.0,3662.4,3668.0,173
2017-07-11,13:17:00,3668.4,3669.6,3667.2,3669.6,112
2017-07-11,13:18:00,3669.6,3670.2,3668.6,3669.8,64
2017-07-11,13:19:00,3670.0,3673.0,3669.8,3670.8,111
2017-07-11,13:20:00,3670.8,3670.8,3667.6,3669.0,70
2017-07-11,13:21:00,3668.4,3673.0,3668.2,3672.2,94
2017-07-11,13:22:00,3673.0,3676.0,3672.4,3675.2,179
2017-07-11,13:23:00,3675.0,3676.8,3673.6,3675.0,154
2017-07-11,13:24:00,3675.0,3679.0,3674.6,3679.0,196
2017-07-11,13:25:00,3678.4,3678.8,3675.2,3676.2,86
2017-07-11,13:26:00,3676.0,3677.4,3675.4,3675.8,45
2017-07-11,13:27:00,3675.8,3676.4,3673.4,3675.6,63
2017-07-11,13:28:00,3675.6,3676.2,3674.4,3675.6,28
2017-07-11,13:29:00,3675.6,3676.0,3673.2,3673.2,31
2017-07-11,13:30:00,3673.2,3676.4,3673.2,3676.0,52
2017-07-11,13:31:00,3675.8,3677.2,3674.6,3674.8,77
2017-07-11,13:32:00,3675.2,3675.8,3673.6,3675.0,39
2017-07-11,13:33:00,3675.0,3675.6,3674.0,3675.2,43
2017-07-11,13:34:00,3675.8,3676.8,3673.6,3673.6,45
2017-07-11,13:35:00,3674.2,3678.8,3673.8,3678.8,47
2017-07-11,13:36:00,3677.6,3678.8,3676.0,3677.6,30
2017-07-11,13:37:00,3677.2,3677.6,3675.0,3675.0,28
2017-07-11,13:38:00,3674.0,3676.4,3674.0,3675.4,34
2017-07-11,13:39:00,3675.6,3676.2,3672.2,3672.4,61
2017-07-11,13:40:00,3672.6,3675.2,3672.4,3673.0,63
2017-07-11,13:41:00,3672.8,3674.0,3672.8,3673.2,23
2017-07-11,13:42:00,3673.2,3674.4,3673.2,3673.2,28
2017-07-11,13:43:00,3673.2,3676.0,3673.2,3675.0,52
2017-07-11,13:44:00,3676.0,3677.8,3675.4,3676.0,37
2017-07-11,13:45:00,3677.0,3678.0,3676.0,3677.2,44
2017-07-11,13:46:00,3677.2,3677.6,3675.4,3675.6,39
2017-07-11,13:47:00,3675.4,3678.0,3675.4,3677.8,53
2017-07-11,13:48:00,3677.8,3678.0,3676.6,3677.8,36
2017-07-11,13:49:00,3678.0,3679.4,3677.6,3678.6,40
2017-07-11,13:50:00,3678.0,3678.4,3676.8,3678.2,37
2017-07-11,13:51:00,3678.0,3680.6,3677.8,3680.6,56
2017-07-11,13:52:00,3682.0,3685.0,3680.2,3685.0,125
2017-07-11,13:53:00,3685.0,3685.0,3681.4,3683.8,69
2017-07-11,13:54:00,3684.0,3687.2,3684.0,3687.2,81
2017-07-11,13:55:00,3686.4,3687.4,3684.8,3686.0,64
2017-07-11,13:56:00,3687.0,3688.0,3685.2,3687.4,111
2017-07-11,13:57:00,3686.4,3687.0,3684.4,3685.2,46
2017-07-11,13:58:00,3685.2,3689.4,3684.8,3689.0,119
2017-07-11,13:59:00,3689.0,3689.2,3687.4,3687.8,64
2017-07-11,14:00:00,3688.0,3688.0,3686.6,3687.6,39
2017-07-11,14:01:00,3688.0,3689.0,3687.6,3687.8,71
2017-07-11,14:02:00,3687.8,3691.8,3687.8,3691.0,145
2017-07-11,14:03:00,3691.4,3693.0,3690.6,3690.6,88
2017-07-11,14:04:00,3690.8,3691.6,3687.6,3687.8,63
2017-07-11,14:05:00,3688.4,3688.4,3685.0,3685.0,59
2017-07-11,14:06:00,3685.0,3686.4,3684.2,3684.2,49
2017-07-11,14:07:00,3684.4,3685.0,3683.6,3684.0,26
2017-07-11,14:08:00,3684.0,3684.2,3683.0,3683.0,43
2017-07-11,14:09:00,3682.8,3683.4,3681.8,3682.4,44
2017-07-11,14:10:00,3682.4,3683.0,3681.2,3681.2,32
2017-07-11,14:11:00,3681.0,3681.6,3680.8,3681.6,40
2017-07-11,14:12:00,3681.2,3682.0,3680.4,3681.4,41
2017-07-11,14:13:00,3681.4,3682.4,3680.6,3682.4,36
2017-07-11,14:14:00,3681.8,3682.4,3681.4,3682.2,16
2017-07-11,14:15:00,3682.4,3682.6,3681.4,3682.6,27
2017-07-11,14:16:00,3682.6,3682.6,3681.2,3682.2,32
2017-07-11,14:17:00,3682.0,3684.2,3682.0,3684.2,33
2017-07-11,14:18:00,3683.8,3685.0,3683.2,3684.6,33
2017-07-11,14:19:00,3685.2,3686.8,3684.6,3686.8,37
2017-07-11,14:20:00,3687.0,3690.6,3686.8,3690.4,69
2017-07-11,14:21:00,3690.8,3691.4,3687.8,3687.8,64
2017-07-11,14:22:00,3688.8,3688.8,3684.2,3685.8,59
2017-07-11,14:23:00,3686.2,3686.4,3684.6,3686.4,25
2017-07-11,14:24:00,3686.2,3686.2,3684.2,3684.4,30
2017-07-11,14:25:00,3684.6,3685.4,3683.6,3684.4,32
2017-07-11,14:26:00,3684.0,3684.0,3683.0,3683.6,33
2017-07-11,14:27:00,3683.2,3683.4,3681.6,3681.6,30
2017-07-11,14:28:00,3681.4,3681.4,3678.2,3678.2,113
2017-07-11,14:29:00,3678.8,3680.0,3677.4,3680.0,62
2017-07-11,14:30:00,3680.2,3680.4,3677.4,3677.6,52
2017-07-11,14:31:00,3677.6,3678.0,3676.4,3677.8,96
2017-07-11,14:32:00,3677.6,3677.6,3675.2,3676.4,66
2017-07-11,14:33:00,3675.8,3677.0,3675.0,3677.0,50
2017-07-11,14:34:00,3677.4,3677.8,3675.6,3677.4,55
2017-07-11,14:35:00,3677.2,3677.8,3676.0,3676.6,41
2017-07-11,14:36:00,3676.6,3676.6,3672.2,3672.2,101
2017-07-11,14:37:00,3672.2,3672.8,3668.4,3670.0,112
2017-07-11,14:38:00,3670.0,3670.4,3667.0,3668.2,92
2017-07-11,14:39:00,3666.6,3667.8,3665.4,3666.6,75
2017-07-11,14:40:00,3665.2,3667.0,3664.4,3666.4,94
2017-07-11,14:41:00,3666.4,3666.4,3664.4,3666.2,95
2017-07-11,14:42:00,3666.2,3668.6,3665.2,3668.6,71
2017-07-11,14:43:00,3668.2,3670.0,3668.2,3670.0,59
2017-07-11,14:44:00,3669.8,3670.0,3666.6,3666.8,54
2017-07-11,14:45:00,3666.6,3667.4,3663.2,3663.8,92
2017-07-11,14:46:00,3663.6,3663.6,3660.6,3661.6,105
2017-07-11,14:47:00,3661.6,3662.6,3660.0,3662.0,98
2017-07-11,14:48:00,3662.0,3662.6,3660.2,3661.6,50
2017-07-11,14:49:00,3660.4,3663.6,3660.0,3663.6,108
2017-07-11,14:50:00,3663.0,3664.0,3662.8,3663.4,47
2017-07-11,14:51:00,3663.6,3667.2,3662.8,3664.2,78
2017-07-11,14:52:00,3664.2,3666.0,3662.0,3662.4,53
2017-07-11,14:53:00,3662.8,3664.8,3662.6,3662.8,101
2017-07-11,14:54:00,3663.0,3664.8,3660.2,3662.4,122
2017-07-11,14:55:00,3661.8,3661.8,3660.0,3660.8,116
2017-07-11,14:56:00,3660.6,3663.0,3659.6,3659.6,109
2017-07-11,14:57:00,3660.0,3661.0,3657.2,3660.6,125
2017-07-11,14:58:00,3660.8,3662.0,3660.2,3662.0,103
2017-07-11,14:59:00,3662.0,3664.6,3661.8,3662.4,159
2017-07-11,15:00:00,3662.2,3663.0,3661.6,3661.8,143
2017-07-12,09:31:00,3669.2,3669.2,3665.0,3667.0,265
2017-07-12,09:32:00,3666.6,3667.8,3665.0,3667.4,138
2017-07-12,09:33:00,3667.6,3670.8,3667.2,3670.8,138
2017-07-12,09:34:00,3670.8,3671.0,3667.2,3669.2,104
2017-07-12,09:35:00,3668.4,3669.0,3667.2,3668.0,76
2017-07-12,09:36:00,3668.0,3670.6,3667.8,3668.8,81
2017-07-12,09:37:00,3668.0,3669.0,3667.2,3667.2,61
2017-07-12,09:38:00,3667.0,3671.6,3667.0,3670.8,89
2017-07-12,09:39:00,3671.4,3671.4,3670.0,3671.2,84
2017-07-12,09:40:00,3670.8,3673.6,3670.8,3673.6,80
2017-07-12,09:41:00,3673.4,3674.2,3671.2,3672.8,141
2017-07-12,09:42:00,3673.2,3674.2,3672.4,3672.6,87
2017-07-12,09:43:00,3672.6,3673.8,3672.2,3672.2,69
2017-07-12,09:44:00,3673.2,3673.2,3670.4,3671.0,66
2017-07-12,09:45:00,3671.2,3672.2,3669.6,3672.2,50
2017-07-12,09:46:00,3672.0,3672.2,3670.8,3670.8,44
2017-07-12,09:47:00,3671.0,3673.0,3670.6,3672.4,84
2017-07-12,09:48:00,3672.6,3676.0,3671.8,3675.4,124
2017-07-12,09:49:00,3675.6,3677.0,3674.2,3676.6,146
2017-07-12,09:50:00,3676.4,3676.8,3674.6,3674.8,66
2017-07-12,09:51:00,3675.2,3675.8,3673.8,3673.8,78
2017-07-12,09:52:00,3674.8,3676.0,3673.8,3676.0,68
2017-07-12,09:53:00,3676.0,3677.8,3675.2,3677.0,85
2017-07-12,09:54:00,3677.0,3677.2,3674.2,3674.6,83
2017-07-12,09:55:00,3674.0,3674.0,3667.6,3667.6,143
2017-07-12,09:56:00,3668.6,3670.0,3667.4,3667.8,101
2017-07-12,09:57:00,3667.4,3669.0,3667.2,3668.0,59
2017-07-12,09:58:00,3668.0,3668.0,3661.8,3661.8,178
2017-07-12,09:59:00,3661.4,3663.6,3661.0,3662.4,198
2017-07-12,10:00:00,3661.8,3662.6,3660.6,3661.6,114
2017-07-12,10:01:00,3661.8,3661.8,3658.0,3658.0,153
2017-07-12,10:02:00,3657.4,3662.0,3657.2,3661.8,110
2017-07-12,10:03:00,3661.6,3663.4,3660.6,3662.4,116
2017-07-12,10:04:00,3662.2,3665.0,3662.2,3665.0,92
2017-07-12,10:05:00,3665.4,3665.4,3663.0,3663.6,65
2017-07-12,10:06:00,3663.2,3664.8,3663.0,3664.8,43
2017-07-12,10:07:00,3664.8,3665.8,3664.2,3665.6,50
2017-07-12,10:08:00,3665.6,3667.4,3664.6,3667.0,79
2017-07-12,10:09:00,3666.6,3668.4,3665.8,3666.0,90
2017-07-12,10:10:00,3666.0,3667.8,3664.2,3667.8,78
2017-07-12,10:11:00,3668.6,3669.0,3667.0,3667.4,74
2017-07-12,10:12:00,3667.2,3668.0,3666.8,3667.4,60
2017-07-12,10:13:00,3667.6,3667.8,3665.0,3667.8,113
2017-07-12,10:14:00,3668.0,3669.4,3667.4,3668.6,68
2017-07-12,10:15:00,3667.8,3668.6,3663.6,3663.8,75
2017-07-12,10:16:00,3664.0,3667.0,3663.6,3665.2,83
2017-07-12,10:17:00,3665.2,3665.2,3662.8,3664.0,89
2017-07-12,10:18:00,3663.8,3664.4,3662.8,3662.8,65
2017-07-12,10:19:00,3662.8,3663.0,3661.2,3661.8,57
2017-07-12,10:20:00,3662.4,3663.4,3660.8,3661.8,49
2017-07-12,10:21:00,3661.8,3662.2,3660.8,3662.2,68
2017-07-12,10:22:00,3662.4,3666.0,3661.0,3666.0,83
2017-07-12,10:23:00,3665.6,3669.0,3665.6,3669.0,80
2017-07-12,10:24:00,3669.2,3669.2,3667.4,3668.6,76
2017-07-12,10:25:00,3668.6,3670.8,3668.0,3669.8,115
2017-07-12,10:26:00,3669.8,3670.8,3669.0,3670.0,79
2017-07-12,10:27:00,3670.6,3674.8,3670.4,3674.8,75
2017-07-12,10:28:00,3674.6,3675.8,3673.4,3674.4,90
2017-07-12,10:29:00,3674.6,3675.8,3673.8,3675.2,85
2017-07-12,10:30:00,3675.6,3678.2,3674.4,3675.8,106
2017-07-12,10:31:00,3675.8,3676.4,3671.8,3672.6,83
2017-07-12,10:32:00,3672.2,3673.4,3672.2,3673.4,28
2017-07-12,10:33:00,3673.6,3675.6,3672.2,3675.6,55
2017-07-12,10:34:00,3675.2,3675.2,3669.6,3669.8,66
2017-07-12,10:35:00,3669.6,3671.6,3668.0,3671.0,73
2017-07-12,10:36:00,3671.2,3674.0,3670.6,3672.8,55
2017-07-12,10:37:00,3672.8,3673.4,3672.0,3672.0,32
2017-07-12,10:38:00,3672.0,3673.4,3672.0,3672.6,17
2017-07-12,10:39:00,3672.6,3678.0,3671.8,3676.6,80
2017-07-12,10:40:00,3676.8,3677.2,3674.2,3675.0,30
2017-07-12,10:41:00,3674.8,3675.0,3671.0,3672.0,39
2017-07-12,10:42:00,3672.0,3673.8,3672.0,3673.4,26
2017-07-12,10:43:00,3673.6,3674.0,3671.8,3673.4,29
2017-07-12,10:44:00,3672.6,3672.6,3666.8,3666.8,66
2017-07-12,10:45:00,3666.4,3668.4,3665.0,3665.0,78
2017-07-12,10:46:00,3665.6,3666.8,3664.4,3664.4,63
2017-07-12,10:47:00,3663.8,3666.0,3663.4,3663.4,68
2017-07-12,10:48:00,3663.2,3664.4,3661.0,3661.6,103
2017-07-12,10:49:00,3661.6,3661.6,3658.6,3659.0,106
2017-07-12,10:50:00,3659.6,3660.0,3656.0,3659.6,162
2017-07-12,10:51:00,3659.0,3660.8,3658.0,3660.4,51
2017-07-12,10:52:00,3660.6,3662.6,3660.4,3661.6,58
2017-07-12,10:53:00,3661.4,3662.0,3660.4,3661.4,53
2017-07-12,10:54:00,3661.4,3661.4,3659.4,3659.8,44
2017-07-12,10:55:00,3659.4,3659.6,3653.6,3653.6,167
2017-07-12,10:56:00,3653.0,3655.8,3652.0,3653.2,129
2017-07-12,10:57:00,3653.6,3655.2,3652.6,3653.8,99
2017-07-12,10:58:00,3653.6,3657.4,3653.2,3656.6,115
2017-07-12,10:59:00,3656.2,3657.0,3655.2,3655.2,97
2017-07-12,11:00:00,3655.0,3657.2,3653.8,3656.6,83
2017-07-12,11:01:00,3657.0,3659.4,3656.6,3659.4,103
2017-07-12,11:02:00,3659.2,3659.4,3658.2,3658.8,50
2017-07-12,11:03:00,3658.4,3660.0,3658.2,3660.0,49
2017-07-12,11:04:00,3660.6,3660.6,3658.6,3658.8,47
2017-07-12,11:05:00,3659.0,3659.0,3657.2,3657.8,54
2017-07-12,11:06:00,3657.6,3660.0,3657.4,3660.0,48
2017-07-12,11:07:00,3660.2,3660.2,3655.6,3656.8,57
2017-07-12,11:08:00,3656.8,3657.6,3655.8,3656.8,34
2017-07-12,11:09:00,3657.2,3657.4,3656.2,3656.8,23
2017-07-12,11:10:00,3656.6,3658.6,3656.2,3658.0,35
2017-07-12,11:11:00,3658.4,3660.6,3658.4,3660.6,26
2017-07-12,11:12:00,3660.8,3663.0,3659.6,3663.0,49
2017-07-12,11:13:00,3663.0,3664.6,3662.8,3662.8,61
2017-07-12,11:14:00,3663.2,3663.8,3662.8,3663.6,38
2017-07-12,11:15:00,3663.8,3664.8,3662.6,3662.8,46
2017-07-12,11:16:00,3663.4,3665.8,3662.8,3664.0,56
2017-07-12,11:17:00,3665.0,3668.8,3664.6,3667.8,52
2017-07-12,11:18:00,3668.0,3668.8,3666.6,3667.8,59
2017-07-12,11:19:00,3667.6,3671.6,3667.6,3670.6,110
2017-07-12,11:20:00,3670.0,3670.8,3669.2,3670.2,50
2017-07-12,11:21:00,3670.0,3671.0,3667.2,3668.0,52
2017-07-12,11:22:00,3668.0,3668.0,3666.2,3666.2,27
2017-07-12,11:23:00,3666.6,3667.6,3665.6,3666.6,21
2017-07-12,11:24:00,3666.6,3666.6,3664.6,3664.6,33
2017-07-12,11:25:00,3664.6,3667.8,3664.6,3667.8,28
2017-07-12,11:26:00,3667.4,3667.4,3666.0,3666.8,12
2017-07-12,11:27:00,3666.8,3666.8,3665.8,3665.8,11
2017-07-12,11:28:00,3665.6,3665.6,3663.6,3664.2,27
2017-07-12,11:29:00,3664.0,3666.0,3663.4,3665.6,27
2017-07-12,11:30:00,3665.6,3665.8,3663.4,3665.6,20
2017-07-12,13:01:00,3665.6,3665.8,3662.8,3663.2,46
2017-07-12,13:02:00,3663.0,3665.0,3662.6,3664.8,22
2017-07-12,13:03:00,3664.8,3666.0,3664.8,3665.4,13
2017-07-12,13:04:00,3665.8,3667.8,3665.2,3667.6,24
2017-07-12,13:05:00,3666.4,3667.0,3662.0,3663.0,41
2017-07-12,13:06:00,3663.6,3663.8,3662.2,3662.2,20
2017-07-12,13:07:00,3662.4,3662.4,3660.6,3661.0,28
2017-07-12,13:08:00,3660.8,3661.2,3660.0,3660.0,44
2017-07-12,13:09:00,3659.8,3661.4,3659.6,3661.2,27
2017-07-12,13:10:00,3661.4,3662.8,3660.4,3660.6,27
2017-07-12,13:11:00,3660.6,3664.4,3660.4,3664.2,33
2017-07-12,13:12:00,3664.2,3664.4,3661.4,3662.6,27
2017-07-12,13:13:00,3662.6,3663.6,3661.4,3661.8,19
2017-07-12,13:14:00,3661.8,3662.6,3661.4,3662.6,10
2017-07-12,13:15:00,3663.0,3663.0,3659.6,3660.0,36
2017-07-12,13:16:00,3660.8,3661.4,3659.8,3659.8,17
2017-07-12,13:17:00,3660.2,3662.2,3660.0,3660.0,29
2017-07-12,13:18:00,3659.8,3661.4,3659.4,3661.0,21
2017-07-12,13:19:00,3661.0,3661.0,3656.2,3657.0,52
2017-07-12,13:20:00,3656.8,3658.4,3656.0,3656.0,36
2017-07-12,13:21:00,3656.6,3658.0,3656.4,3657.6,23
2017-07-12,13:22:00,3656.8,3660.0,3656.2,3659.4,33
2017-07-12,13:23:00,3659.6,3660.2,3657.0,3658.4,35
2017-07-12,13:24:00,3658.4,3659.2,3657.4,3658.0,26
2017-07-12,13:25:00,3657.8,3658.0,3656.8,3657.2,16
2017-07-12,13:26:00,3657.0,3657.8,3656.2,3657.4,22
2017-07-12,13:27:00,3657.0,3657.4,3656.0,3656.4,28
2017-07-12,13:28:00,3656.0,3660.6,3656.0,3659.8,70
2017-07-12,13:29:00,3659.8,3661.4,3659.8,3661.0,47
2017-07-12,13:30:00,3660.4,3660.8,3659.6,3660.4,23
2017-07-12,13:31:00,3660.4,3660.8,3657.4,3659.2,39
2017-07-12,13:32:00,3659.6,3660.8,3658.8,3660.8,29
2017-07-12,13:33:00,3660.8,3660.8,3658.4,3659.0,30
2017-07-12,13:34:00,3659.4,3661.0,3659.4,3661.0,30
2017-07-12,13:35:00,3661.0,3661.0,3658.2,3659.8,40
2017-07-12,13:36:00,3660.8,3662.4,3660.0,3662.4,50
2017-07-12,13:37:00,3662.6,3663.6,3662.0,3663.2,54
2017-07-12,13:38:00,3663.6,3663.6,3661.0,3661.4,37
2017-07-12,13:39:00,3662.0,3662.2,3658.6,3659.6,55
2017-07-12,13:40:00,3659.0,3659.0,3655.0,3656.2,79
2017-07-12,13:41:00,3656.0,3656.4,3654.2,3655.6,74
2017-07-12,13:42:00,3655.8,3657.0,3655.0,3655.4,57
2017-07-12,13:43:00,3656.0,3657.0,3653.8,3654.4,75
2017-07-12,13:44:00,3654.0,3654.4,3650.2,3651.4,128
2017-07-12,13:45:00,3651.2,3652.6,3650.0,3652.0,105
2017-07-12,13:46:00,3650.8,3651.6,3650.0,3651.2,68
2017-07-12,13:47:00,3651.0,3654.0,3650.2,3653.2,84
2017-07-12,13:48:00,3653.2,3653.6,3651.8,3652.2,47
2017-07-12,13:49:00,3652.6,3654.0,3652.4,3653.8,34
2017-07-12,13:50:00,3654.0,3654.0,3652.8,3653.2,28
2017-07-12,13:51:00,3653.4,3655.2,3653.2,3655.0,53
2017-07-12,13:52:00,3655.2,3656.2,3654.8,3656.2,27
2017-07-12,13:53:00,3655.4,3655.8,3654.6,3654.6,23
2017-07-12,13:54:00,3655.0,3656.6,3654.6,3655.8,25
2017-07-12,13:55:00,3655.4,3655.8,3654.0,3655.0,23
2017-07-12,13:56:00,3656.2,3656.2,3651.2,3651.2,39
2017-07-12,13:57:00,3651.8,3653.6,3651.2,3651.2,45
2017-07-12,13:58:00,3651.0,3652.4,3650.8,3651.6,44
2017-07-12,13:59:00,3652.0,3654.0,3651.6,3653.6,29
2017-07-12,14:00:00,3653.6,3654.2,3653.0,3653.0,36
2017-07-12,14:01:00,3653.8,3653.8,3641.8,3642.0,209
2017-07-12,14:02:00,3641.8,3641.8,3635.6,3635.6,243
2017-07-12,14:03:00,3635.0,3635.0,3629.4,3630.0,285
2017-07-12,14:04:00,3630.0,3630.0,3625.2,3628.6,189
2017-07-12,14:05:00,3628.6,3631.8,3628.4,3631.8,148
2017-07-12,14:06:00,3631.4,3632.2,3630.0,3632.2,107
2017-07-12,14:07:00,3631.6,3632.8,3631.0,3632.0,79
2017-07-12,14:08:00,3632.6,3632.6,3631.0,3631.6,59
2017-07-12,14:09:00,3631.6,3632.6,3631.0,3632.0,69
2017-07-12,14:10:00,3632.0,3632.2,3630.2,3630.6,71
2017-07-12,14:11:00,3631.0,3631.0,3628.0,3628.4,113
2017-07-12,14:12:00,3628.4,3628.6,3620.8,3623.6,186
2017-07-12,14:13:00,3623.4,3627.6,3622.0,3627.0,136
2017-07-12,14:14:00,3627.2,3629.8,3626.0,3629.2,53
2017-07-12,14:15:00,3629.0,3629.6,3627.2,3628.4,39
2017-07-12,14:16:00,3628.0,3632.8,3627.6,3632.8,68
2017-07-12,14:17:00,3632.8,3635.0,3632.8,3633.6,72
2017-07-12,14:18:00,3633.4,3635.8,3632.4,3635.2,96
2017-07-12,14:19:00,3635.2,3636.0,3634.4,3635.4,64
2017-07-12,14:20:00,3635.4,3635.6,3634.0,3634.0,73
2017-07-12,14:21:00,3634.2,3638.0,3634.2,3637.2,113
2017-07-12,14:22:00,3637.2,3638.8,3634.6,3638.6,56
2017-07-12,14:23:00,3639.0,3639.8,3635.6,3635.6,74
2017-07-12,14:24:00,3637.0,3637.2,3635.8,3636.2,31
2017-07-12,14:25:00,3636.6,3637.4,3635.8,3637.0,20
2017-07-12,14:26:00,3637.2,3637.2,3636.0,3636.8,21
2017-07-12,14:27:00,3637.0,3644.0,3636.8,3644.0,103
2017-07-12,14:28:00,3644.0,3644.8,3642.6,3644.8,78
2017-07-12,14:29:00,3644.6,3647.0,3643.4,3643.4,92
2017-07-12,14:30:00,3643.4,3643.6,3637.0,3637.0,91
2017-07-12,14:31:00,3637.0,3640.8,3637.0,3640.6,56
2017-07-12,14:32:00,3639.6,3642.2,3638.0,3642.2,48
2017-07-12,14:33:00,3643.8,3644.2,3641.2,3641.4,45
2017-07-12,14:34:00,3641.4,3641.4,3638.4,3640.6,45
2017-07-12,14:35:00,3640.2,3640.2,3638.4,3639.0,26
2017-07-12,14:36:00,3639.2,3644.6,3639.2,3642.0,61
2017-07-12,14:37:00,3642.0,3642.2,3638.2,3639.2,28
2017-07-12,14:38:00,3639.0,3639.8,3638.0,3638.0,43
2017-07-12,14:39:00,3637.6,3638.6,3636.4,3636.4,27
2017-07-12,14:40:00,3636.8,3637.4,3635.2,3635.6,35
2017-07-12,14:41:00,3635.4,3636.0,3630.6,3631.8,65
2017-07-12,14:42:00,3631.8,3633.0,3631.0,3632.0,63
2017-07-12,14:43:00,3631.6,3631.6,3628.2,3628.2,83
2017-07-12,14:44:00,3628.4,3632.4,3628.2,3632.4,45
2017-07-12,14:45:00,3632.4,3632.4,3630.0,3631.4,46
2017-07-12,14:46:00,3631.4,3632.6,3630.4,3632.6,35
2017-07-12,14:47:00,3631.8,3633.8,3631.4,3633.6,37
2017-07-12,14:48:00,3633.0,3634.2,3632.0,3633.4,56
2017-07-12,14:49:00,3633.2,3633.4,3630.6,3631.2,69
2017-07-12,14:50:00,3631.4,3633.2,3630.6,3633.2,47
2017-07-12,14:51:00,3633.2,3633.6,3632.2,3633.2,42
2017-07-12,14:52:00,3633.0,3634.4,3633.0,3634.2,67
2017-07-12,14:53:00,3634.4,3636.0,3633.6,3634.2,64
2017-07-12,14:54:00,3634.8,3636.8,3634.8,3635.6,56
2017-07-12,14:55:00,3636.0,3637.4,3635.6,3637.0,53
2017-07-12,14:56:00,3637.4,3638.8,3636.8,3638.0,62
2017-07-12,14:57:00,3638.0,3638.8,3637.2,3637.8,59
2017-07-12,14:58:00,3637.8,3638.0,3637.0,3637.2,70
2017-07-12,14:59:00,3637.2,3637.8,3636.6,3637.2,127
2017-07-12,15:00:00,3637.0,3639.4,3637.0,3638.8,133
2017-07-13,09:31:00,3648.6,3648.6,3642.6,3642.6,244
2017-07-13,09:32:00,3642.6,3645.4,3642.6,3645.0,101
2017-07-13,09:33:00,3644.8,3645.8,3643.8,3645.0,105
2017-07-13,09:34:00,3645.4,3649.0,3645.0,3649.0,131
2017-07-13,09:35:00,3649.0,3650.0,3647.0,3650.0,151
2017-07-13,09:36:00,3650.0,3653.4,3649.6,3653.0,149
2017-07-13,09:37:00,3653.2,3658.6,3653.2,3656.6,211
2017-07-13,09:38:00,3656.6,3657.2,3653.6,3654.4,128
2017-07-13,09:39:00,3655.6,3656.6,3654.0,3654.8,88
2017-07-13,09:40:00,3655.0,3656.6,3654.8,3655.8,90
2017-07-13,09:41:00,3655.8,3659.6,3655.8,3659.0,163
2017-07-13,09:42:00,3659.0,3659.4,3654.4,3654.4,177
2017-07-13,09:43:00,3654.8,3655.8,3653.8,3653.8,93
2017-07-13,09:44:00,3653.4,3657.0,3653.4,3656.2,115
2017-07-13,09:45:00,3656.2,3656.2,3654.4,3655.8,77
2017-07-13,09:46:00,3656.0,3658.2,3655.0,3656.4,93
2017-07-13,09:47:00,3656.2,3660.0,3656.2,3660.0,77
2017-07-13,09:48:00,3660.0,3663.6,3660.0,3662.8,126
2017-07-13,09:49:00,3663.4,3665.4,3661.2,3662.2,137
2017-07-13,09:50:00,3662.4,3663.0,3660.8,3662.2,104
2017-07-13,09:51:00,3662.0,3663.8,3659.6,3660.0,110
2017-07-13,09:52:00,3660.4,3662.0,3659.2,3660.6,86
2017-07-13,09:53:00,3661.6,3662.4,3660.2,3660.6,44
2017-07-13,09:54:00,3660.6,3665.0,3660.6,3664.4,60
2017-07-13,09:55:00,3664.0,3666.0,3661.8,3663.2,85
2017-07-13,09:56:00,3663.4,3663.8,3661.0,3662.0,48
2017-07-13,09:57:00,3662.0,3662.0,3660.0,3660.2,76
2017-07-13,09:58:00,3660.2,3660.2,3657.8,3657.8,86
2017-07-13,09:59:00,3657.8,3659.2,3657.2,3658.8,36
2017-07-13,10:00:00,3659.0,3659.8,3658.4,3658.8,65
2017-07-13,10:01:00,3658.8,3662.4,3658.6,3661.6,61
2017-07-13,10:02:00,3662.4,3662.6,3659.4,3661.6,63
2017-07-13,10:03:00,3661.2,3665.6,3660.8,3664.4,70
2017-07-13,10:04:00,3664.2,3664.6,3662.0,3663.2,48
2017-07-13,10:05:00,3663.4,3664.6,3661.2,3661.6,62
2017-07-13,10:06:00,3662.0,3662.8,3661.0,3662.4,64
2017-07-13,10:07:00,3662.6,3665.0,3662.6,3665.0,73
2017-07-13,10:08:00,3664.8,3664.8,3659.4,3659.8,99
2017-07-13,10:09:00,3659.4,3662.2,3659.4,3660.6,62
2017-07-13,10:10:00,3660.8,3661.2,3659.0,3659.6,64
2017-07-13,10:11:00,3659.2,3661.2,3659.0,3660.2,34
2017-07-13,10:12:00,3660.2,3660.8,3659.0,3660.2,43
2017-07-13,10:13:00,3661.4,3663.0,3660.4,3661.8,50
2017-07-13,10:14:00,3661.4,3661.4,3659.8,3660.4,26
2017-07-13,10:15:00,3660.2,3660.2,3658.2,3658.4,39
2017-07-13,10:16:00,3658.6,3659.8,3658.2,3658.2,48
2017-07-13,10:17:00,3658.4,3658.8,3657.2,3657.6,44
2017-07-13,10:18:00,3657.8,3663.0,3657.4,3662.2,90
2017-07-13,10:19:00,3662.6,3662.8,3660.6,3662.0,53
2017-07-13,10:20:00,3662.0,3663.4,3660.2,3663.4,56
2017-07-13,10:21:00,3663.6,3667.8,3663.4,3667.8,115
2017-07-13,10:22:00,3667.8,3667.8,3663.2,3663.6,80
2017-07-13,10:23:00,3663.4,3665.8,3661.8,3661.8,55
2017-07-13,10:24:00,3661.8,3663.6,3658.8,3658.8,73
2017-07-13,10:25:00,3658.8,3659.0,3652.6,3653.2,180
2017-07-13,10:26:00,3653.2,3655.8,3652.8,3654.8,82
2017-07-13,10:27:00,3654.6,3656.0,3654.4,3654.6,40
2017-07-13,10:28:00,3654.8,3656.2,3654.2,3656.0,47
2017-07-13,10:29:00,3656.0,3656.2,3655.0,3655.0,34
2017-07-13,10:30:00,3655.0,3655.4,3652.6,3652.8,45
2017-07-13,10:31:00,3653.0,3657.2,3652.4,3655.6,89
2017-07-13,10:32:00,3656.0,3659.4,3655.0,3657.2,100
2017-07-13,10:33:00,3657.6,3659.4,3656.0,3658.0,103
2017-07-13,10:34:00,3659.0,3660.2,3658.0,3659.4,102
2017-07-13,10:35:00,3659.4,3659.8,3655.8,3656.0,60
2017-07-13,10:36:00,3656.2,3658.0,3656.2,3656.6,52
2017-07-13,10:37:00,3656.4,3657.4,3654.2,3654.4,42
2017-07-13,10:38:00,3655.0,3656.6,3654.4,3656.0,42
2017-07-13,10:39:00,3655.6,3656.2,3653.6,3655.8,44
2017-07-13,10:40:00,3656.4,3657.8,3655.6,3655.8,64
2017-07-13,10:41:00,3656.2,3656.2,3653.2,3654.0,83
2017-07-13,10:42:00,3654.6,3655.2,3654.0,3654.0,48
2017-07-13,10:43:00,3654.2,3654.2,3651.8,3652.4,72
2017-07-13,10:44:00,3652.6,3654.4,3652.6,3654.4,32
2017-07-13,10:45:00,3654.4,3654.4,3653.4,3654.4,29
2017-07-13,10:46:00,3654.4,3661.6,3654.4,3660.0,152
2017-07-13,10:47:00,3659.6,3659.8,3657.2,3657.6,35
2017-07-13,10:48:00,3657.8,3658.4,3656.8,3658.0,20
2017-07-13,10:49:00,3658.6,3659.0,3657.0,3658.2,35
2017-07-13,10:50:00,3658.6,3658.6,3654.4,3655.2,43
2017-07-13,10:51:00,3655.2,3658.0,3655.2,3657.8,30
2017-07-13,10:52:00,3657.0,3658.0,3656.4,3657.8,30
2017-07-13,10:53:00,3658.4,3658.4,3657.6,3658.0,16
2017-07-13,10:54:00,3658.0,3658.2,3656.0,3658.2,33
2017-07-13,10:55:00,3658.2,3661.0,3658.0,3661.0,61
2017-07-13,10:56:00,3661.0,3661.6,3657.2,3658.6,63
2017-07-13,10:57:00,3658.4,3662.2,3658.4,3662.2,36
2017-07-13,10:58:00,3662.4,3663.6,3661.6,3661.8,67
2017-07-13,10:59:00,3662.0,3662.0,3661.0,3661.6,27
2017-07-13,11:00:00,3661.8,3663.0,3661.0,3662.8,41
2017-07-13,11:01:00,3662.6,3664.0,3662.2,3662.2,55
2017-07-13,11:02:00,3662.2,3663.2,3660.8,3661.4,54
2017-07-13,11:03:00,3661.6,3662.6,3661.2,3662.6,22
2017-07-13,11:04:00,3662.0,3662.2,3659.8,3660.4,27
2017-07-13,11:05:00,3661.0,3664.0,3661.0,3663.6,47
2017-07-13,11:06:00,3662.6,3662.8,3661.4,3662.4,30
2017-07-13,11:07:00,3662.2,3664.2,3662.0,3663.6,37
2017-07-13,11:08:00,3663.8,3664.0,3662.2,3663.8,30
2017-07-13,11:09:00,3663.8,3663.8,3661.6,3662.0,35
2017-07-13,11:10:00,3662.0,3662.4,3660.6,3661.4,52
2017-07-13,11:11:00,3660.8,3661.4,3660.4,3661.2,12
2017-07-13,11:12:00,3661.2,3661.8,3660.4,3661.2,18
2017-07-13,11:13:00,3661.0,3661.0,3659.4,3660.8,44
2017-07-13,11:14:00,3660.8,3661.0,3659.4,3660.0,20
2017-07-13,11:15:00,3660.4,3664.2,3660.4,3664.2,39
2017-07-13,11:16:00,3664.4,3664.4,3659.8,3660.4,45
2017-07-13,11:17:00,3661.6,3663.4,3661.6,3663.4,31
2017-07-13,11:18:00,3663.4,3664.8,3663.0,3663.8,57
2017-07-13,11:19:00,3663.8,3665.0,3663.4,3665.0,43
2017-07-13,11:20:00,3664.8,3664.8,3662.6,3663.0,48
2017-07-13,11:21:00,3662.8,3664.4,3662.8,3663.0,24
2017-07-13,11:22:00,3663.0,3663.6,3662.8,3663.6,10
2017-07-13,11:23:00,3663.0,3663.6,3663.0,3663.2,13
2017-07-13,11:24:00,3663.4,3666.6,3663.4,3666.0,66
2017-07-13,11:25:00,3666.0,3667.0,3664.6,3667.0,72
2017-07-13,11:26:00,3667.0,3667.0,3664.4,3664.8,49
2017-07-13,11:27:00,3664.8,3665.8,3664.8,3665.6,22
2017-07-13,11:28:00,3664.8,3665.4,3664.0,3664.0,30
2017-07-13,11:29:00,3664.8,3665.2,3664.0,3664.0,40
2017-07-13,11:30:00,3664.4,3665.2,3663.8,3664.0,29
2017-07-13,13:01:00,3665.0,3666.2,3665.0,3665.0,42
2017-07-13,13:02:00,3665.2,3665.2,3663.8,3664.4,33
2017-07-13,13:03:00,3664.6,3665.0,3664.4,3665.0,13
2017-07-13,13:04:00,3665.0,3666.6,3665.0,3666.2,38
2017-07-13,13:05:00,3666.0,3666.2,3664.4,3665.0,17
2017-07-13,13:06:00,3665.6,3666.6,3665.6,3665.8,11
2017-07-13,13:07:00,3665.2,3665.6,3664.6,3665.0,22
2017-07-13,13:08:00,3665.0,3665.4,3664.8,3664.8,6
2017-07-13,13:09:00,3664.8,3665.6,3664.8,3665.0,14
2017-07-13,13:10:00,3665.4,3672.0,3665.4,3668.8,146
2017-07-13,13:11:00,3669.0,3671.6,3669.0,3671.6,75
2017-07-13,13:12:00,3671.8,3672.6,3669.6,3671.0,84
2017-07-13,13:13:00,3671.2,3674.6,3671.2,3673.8,72
2017-07-13,13:14:00,3673.8,3674.4,3673.2,3673.4,50
2017-07-13,13:15:00,3673.6,3674.6,3673.0,3673.2,30
2017-07-13,13:16:00,3673.4,3673.6,3671.8,3672.8,67
2017-07-13,13:17:00,3672.4,3673.6,3672.2,3673.6,46
2017-07-13,13:18:00,3673.0,3673.8,3672.6,3673.8,31
2017-07-13,13:19:00,3673.6,3676.8,3673.4,3675.8,164
2017-07-13,13:20:00,3676.0,3678.0,3674.0,3674.2,99
2017-07-13,13:21:00,3674.2,3674.4,3673.0,3674.2,68
2017-07-13,13:22:00,3673.8,3675.2,3673.4,3673.4,87
2017-07-13,13:23:00,3674.0,3676.6,3674.0,3676.2,54
2017-07-13,13:24:00,3676.2,3676.6,3674.6,3674.8,68
2017-07-13,13:25:00,3674.8,3675.8,3673.6,3673.6,70
2017-07-13,13:26:00,3673.6,3674.2,3673.0,3673.6,52
2017-07-13,13:27:00,3674.8,3675.0,3673.0,3673.8,51
2017-07-13,13:28:00,3673.2,3674.4,3673.2,3673.2,46
2017-07-13,13:29:00,3673.8,3676.4,3673.8,3674.8,55
2017-07-13,13:30:00,3674.4,3674.4,3672.6,3673.6,28
2017-07-13,13:31:00,3673.6,3675.4,3672.8,3675.4,34
2017-07-13,13:32:00,3675.6,3676.6,3674.2,3674.6,49
2017-07-13,13:33:00,3674.4,3674.6,3672.2,3673.2,47
2017-07-13,13:34:00,3673.0,3673.0,3670.6,3671.2,68
2017-07-13,13:35:00,3670.6,3671.6,3669.8,3670.6,69
2017-07-13,13:36:00,3670.2,3671.8,3669.4,3671.8,72
2017-07-13,13:37:00,3671.0,3671.8,3670.2,3670.8,30
2017-07-13,13:38:00,3671.2,3672.2,3671.0,3671.2,30
2017-07-13,13:39:00,3671.8,3674.6,3671.6,3673.8,43
2017-07-13,13:40:00,3674.4,3674.6,3671.8,3673.2,58
2017-07-13,13:41:00,3673.6,3676.8,3673.6,3676.0,57
2017-07-13,13:42:00,3676.0,3679.4,3675.0,3679.2,77
2017-07-13,13:43:00,3678.6,3683.0,3678.6,3682.0,128
2017-07-13,13:44:00,3682.6,3682.8,3681.2,3681.8,74
2017-07-13,13:45:00,3681.8,3682.4,3678.0,3680.2,95
2017-07-13,13:46:00,3680.4,3680.4,3678.4,3679.0,49
2017-07-13,13:47:00,3679.0,3679.4,3678.0,3678.0,38
2017-07-13,13:48:00,3678.6,3679.2,3674.6,3674.6,57
2017-07-13,13:49:00,3674.2,3675.0,3672.6,3674.4,37
2017-07-13,13:50:00,3674.0,3675.0,3674.0,3675.0,40
2017-07-13,13:51:00,3675.0,3675.0,3671.2,3673.8,89
2017-07-13,13:52:00,3673.2,3673.6,3670.6,3670.6,77
2017-07-13,13:53:00,3670.4,3671.8,3669.8,3670.8,73
2017-07-13,13:54:00,3670.8,3671.0,3669.0,3669.8,94
2017-07-13,13:55:00,3669.2,3670.8,3669.0,3670.6,32
2017-07-13,13:56:00,3670.8,3671.2,3669.4,3670.8,35
2017-07-13,13:57:00,3670.4,3670.8,3669.4,3670.6,53
2017-07-13,13:58:00,3669.8,3669.8,3668.0,3669.4,78
2017-07-13,13:59:00,3669.4,3669.8,3664.0,3665.0,130
2017-07-13,14:00:00,3665.4,3669.8,3665.0,3667.0,54
2017-07-13,14:01:00,3667.0,3667.6,3664.6,3667.0,72
2017-07-13,14:02:00,3667.8,3669.0,3667.0,3668.6,43
2017-07-13,14:03:00,3668.8,3668.8,3667.6,3668.4,21
2017-07-13,14:04:00,3668.2,3670.0,3668.2,3670.0,28
2017-07-13,14:05:00,3670.2,3672.2,3670.0,3672.2,43
2017-07-13,14:06:00,3672.0,3674.8,3672.0,3674.8,50
2017-07-13,14:07:00,3674.4,3675.2,3672.6,3675.2,67
2017-07-13,14:08:00,3674.8,3675.0,3672.2,3672.2,37
2017-07-13,14:09:00,3673.0,3673.6,3672.4,3672.8,40
2017-07-13,14:10:00,3672.8,3673.8,3671.6,3671.6,28
2017-07-13,14:11:00,3671.8,3671.8,3669.4,3670.4,49
2017-07-13,14:12:00,3670.0,3670.8,3670.0,3670.2,18
2017-07-13,14:13:00,3670.0,3670.2,3669.2,3669.8,27
2017-07-13,14:14:00,3669.4,3670.4,3669.0,3670.4,43
2017-07-13,14:15:00,3670.8,3670.8,3669.6,3670.2,16
2017-07-13,14:16:00,3670.2,3670.2,3667.6,3667.8,49
2017-07-13,14:17:00,3667.8,3670.8,3667.4,3670.0,20
2017-07-13,14:18:00,3670.0,3672.8,3670.0,3672.6,30
2017-07-13,14:19:00,3672.6,3677.0,3672.6,3677.0,101
2017-07-13,14:20:00,3676.2,3679.6,3676.2,3678.0,99
2017-07-13,14:21:00,3677.8,3679.0,3676.6,3677.0,63
2017-07-13,14:22:00,3676.4,3677.0,3674.8,3674.8,42
2017-07-13,14:23:00,3674.6,3675.2,3674.0,3674.0,44
2017-07-13,14:24:00,3674.0,3674.4,3672.8,3673.0,27
2017-07-13,14:25:00,3673.4,3676.8,3673.4,3676.8,29
2017-07-13,14:26:00,3676.4,3676.4,3674.8,3675.8,36
2017-07-13,14:27:00,3676.0,3676.0,3674.8,3675.0,28
2017-07-13,14:28:00,3675.0,3676.0,3675.0,3675.0,25
2017-07-13,14:29:00,3674.6,3674.8,3673.8,3674.6,18
2017-07-13,14:30:00,3674.8,3676.4,3674.8,3675.6,31
2017-07-13,14:31:00,3675.6,3675.6,3672.0,3672.0,57
2017-07-13,14:32:00,3672.4,3672.8,3670.4,3670.4,49
2017-07-13,14:33:00,3670.4,3672.0,3670.2,3670.8,67
2017-07-13,14:34:00,3670.8,3673.0,3670.2,3670.6,42
2017-07-13,14:35:00,3670.8,3672.2,3670.6,3671.6,31
2017-07-13,14:36:00,3671.0,3672.4,3670.8,3670.8,34
2017-07-13,14:37:00,3671.2,3671.4,3670.0,3671.4,45
2017-07-13,14:38:00,3671.2,3671.2,3670.4,3670.4,22
2017-07-13,14:39:00,3671.0,3672.0,3671.0,3671.6,20
2017-07-13,14:40:00,3672.0,3672.0,3670.0,3670.2,45
2017-07-13,14:41:00,3671.2,3671.2,3669.0,3669.4,55
2017-07-13,14:42:00,3669.0,3670.2,3668.2,3668.6,60
2017-07-13,14:43:00,3668.4,3668.8,3665.0,3665.0,97
2017-07-13,14:44:00,3665.2,3666.8,3664.4,3665.0,62
2017-07-13,14:45:00,3665.0,3666.8,3665.0,3665.8,47
2017-07-13,14:46:00,3666.2,3667.0,3665.4,3666.8,46
2017-07-13,14:47:00,3666.0,3668.8,3665.6,3668.4,60
2017-07-13,14:48:00,3668.0,3668.6,3667.0,3667.8,51
2017-07-13,14:49:00,3667.4,3668.8,3667.2,3668.8,48
2017-07-13,14:50:00,3668.8,3669.8,3668.0,3669.6,59
2017-07-13,14:51:00,3669.0,3672.4,3669.0,3672.4,62
2017-07-13,14:52:00,3672.4,3673.4,3671.4,3673.4,63
2017-07-13,14:53:00,3673.4,3675.4,3673.0,3674.6,90
2017-07-13,14:54:00,3674.4,3675.4,3673.6,3674.6,74
2017-07-13,14:55:00,3675.0,3676.6,3674.6,3675.0,73
2017-07-13,14:56:00,3675.4,3677.8,3675.4,3677.2,95
2017-07-13,14:57:00,3677.6,3678.8,3677.2,3678.8,70
2017-07-13,14:58:00,3678.6,3679.0,3677.4,3678.2,115
2017-07-13,14:59:00,3677.8,3679.2,3677.4,3679.2,187
2017-07-13,15:00:00,3679.0,3679.2,3678.0,3679.2,145
2017-07-14,09:31:00,3676.0,3678.8,3676.0,3677.0,259
2017-07-14,09:32:00,3677.2,3680.2,3673.0,3678.8,191
2017-07-14,09:33:00,3678.0,3683.0,3678.0,3681.0,194
2017-07-14,09:34:00,3680.2,3681.2,3678.0,3678.4,103
2017-07-14,09:35:00,3678.4,3681.8,3677.0,3681.8,127
2017-07-14,09:36:00,3681.8,3683.6,3680.4,3680.4,117
2017-07-14,09:37:00,3680.0,3682.6,3678.4,3682.4,112
2017-07-14,09:38:00,3682.4,3682.4,3678.2,3679.8,73
2017-07-14,09:39:00,3680.2,3682.8,3679.4,3680.2,101
2017-07-14,09:40:00,3680.4,3684.6,3680.2,3684.6,90
2017-07-14,09:41:00,3684.4,3686.0,3684.0,3684.2,123
2017-07-14,09:42:00,3685.4,3686.0,3680.8,3681.0,115
2017-07-14,09:43:00,3681.0,3681.4,3677.0,3677.8,98
2017-07-14,09:44:00,3677.8,3678.0,3673.4,3674.6,154
2017-07-14,09:45:00,3674.4,3675.8,3673.4,3673.6,116
2017-07-14,09:46:00,3673.6,3675.6,3672.2,3675.6,103
2017-07-14,09:47:00,3675.0,3675.0,3672.2,3673.2,65
2017-07-14,09:48:00,3673.4,3673.4,3665.2,3667.4,181
2017-07-14,09:49:00,3667.0,3668.8,3663.8,3668.6,161
2017-07-14,09:50:00,3668.6,3671.2,3666.8,3669.6,102
2017-07-14,09:51:00,3669.2,3672.4,3668.6,3672.4,100
2017-07-14,09:52:00,3671.8,3673.4,3671.0,3672.2,76
2017-07-14,09:53:00,3672.4,3673.8,3671.4,3673.2,70
2017-07-14,09:54:00,3673.4,3675.4,3672.6,3674.0,85
2017-07-14,09:55:00,3673.6,3673.6,3671.2,3671.4,54
2017-07-14,09:56:00,3671.6,3674.0,3671.6,3672.8,41
2017-07-14,09:57:00,3673.4,3675.0,3672.8,3672.8,50
2017-07-14,09:58:00,3673.8,3674.6,3672.8,3673.2,38
2017-07-14,09:59:00,3673.6,3673.6,3671.2,3671.4,45
2017-07-14,10:00:00,3671.4,3671.4,3669.0,3669.6,64
2017-07-14,10:01:00,3669.6,3672.4,3669.0,3672.4,46
2017-07-14,10:02:00,3672.6,3679.0,3672.6,3676.4,109
2017-07-14,10:03:00,3675.6,3676.8,3675.0,3676.2,48
2017-07-14,10:04:00,3676.4,3676.6,3672.4,3673.6,59
2017-07-14,10:05:00,3673.2,3673.2,3670.8,3671.6,70
2017-07-14,10:06:00,3670.8,3673.4,3670.8,3672.4,60
2017-07-14,10:07:00,3672.8,3675.2,3672.0,3673.0,41
2017-07-14,10:08:00,3673.0,3675.4,3671.2,3672.2,60
2017-07-14,10:09:00,3672.2,3673.2,3670.6,3673.2,92
2017-07-14,10:10:00,3674.2,3674.6,3671.6,3671.6,46
2017-07-14,10:11:00,3672.2,3672.8,3670.2,3671.0,65
2017-07-14,10:12:00,3670.8,3671.6,3670.2,3670.2,61
2017-07-14,10:13:00,3670.0,3670.2,3668.2,3669.8,78
2017-07-14,10:14:00,3669.6,3671.4,3669.2,3670.6,40
2017-07-14,10:15:00,3670.2,3674.4,3670.0,3673.0,81
2017-07-14,10:16:00,3673.0,3673.6,3670.0,3671.0,36
2017-07-14,10:17:00,3671.0,3672.2,3671.0,3672.0,40
2017-07-14,10:18:00,3672.0,3672.2,3670.4,3670.4,21
2017-07-14,10:19:00,3670.4,3671.8,3669.4,3671.4,35
2017-07-14,10:20:00,3671.4,3672.4,3669.4,3670.0,38
2017-07-14,10:21:00,3670.4,3672.2,3670.2,3671.0,37
2017-07-14,10:22:00,3670.8,3673.0,3670.8,3672.8,23
2017-07-14,10:23:00,3672.4,3674.4,3672.2,3674.0,38
2017-07-14,10:24:00,3674.2,3676.6,3673.4,3675.8,54
2017-07-14,10:25:00,3675.4,3676.4,3674.4,3675.6,35
2017-07-14,10:26:00,3675.6,3675.6,3674.0,3675.0,35
2017-07-14,10:27:00,3675.0,3677.8,3675.0,3676.4,52
2017-07-14,10:28:00,3676.2,3677.4,3675.2,3675.6,57
2017-07-14,10:29:00,3675.6,3675.8,3674.6,3674.6,35
2017-07-14,10:30:00,3675.0,3675.8,3672.4,3673.8,72
2017-07-14,10:31:00,3672.8,3675.2,3672.8,3674.8,55
2017-07-14,10:32:00,3674.2,3674.8,3674.2,3674.6,12
2017-07-14,10:33:00,3674.6,3674.6,3673.4,3673.8,10
2017-07-14,10:34:00,3673.6,3674.8,3673.2,3673.4,28
2017-07-14,10:35:00,3673.2,3674.4,3672.6,3673.8,28
2017-07-14,10:36:00,3673.0,3673.0,3671.8,3672.2,26
2017-07-14,10:37:00,3671.8,3672.6,3671.6,3671.6,22
2017-07-14,10:38:00,3671.2,3672.0,3671.2,3672.0,17
2017-07-14,10:39:00,3672.2,3673.6,3672.0,3672.8,34
2017-07-14,10:40:00,3673.0,3673.0,3672.0,3672.8,22
2017-07-14,10:41:00,3672.2,3672.2,3671.2,3671.8,21
2017-07-14,10:42:00,3671.8,3671.8,3670.2,3670.4,23
2017-07-14,10:43:00,3671.0,3671.2,3670.6,3670.8,27
2017-07-14,10:44:00,3670.8,3671.6,3670.6,3671.6,22
2017-07-14,10:45:00,3671.2,3672.4,3669.4,3670.0,40
2017-07-14,10:46:00,3669.8,3671.4,3669.0,3670.2,59
2017-07-14,10:47:00,3670.2,3670.2,3668.2,3668.4,57
2017-07-14,10:48:00,3668.0,3669.4,3668.0,3669.2,36
2017-07-14,10:49:00,3669.4,3673.2,3669.2,3672.4,52
2017-07-14,10:50:00,3672.4,3672.8,3671.0,3671.4,28
2017-07-14,10:51:00,3672.4,3672.4,3671.0,3671.0,19
2017-07-14,10:52:00,3671.0,3671.4,3669.8,3670.0,34
2017-07-14,10:53:00,3670.0,3670.8,3669.8,3670.0,16
2017-07-14,10:54:00,3670.6,3670.6,3669.2,3670.0,32
2017-07-14,10:55:00,3670.0,3670.0,3669.2,3670.0,22
2017-07-14,10:56:00,3670.0,3673.2,3669.4,3673.0,48
2017-07-14,10:57:00,3672.8,3673.6,3672.0,3672.2,34
2017-07-14,10:58:00,3672.6,3673.0,3671.0,3671.8,29
2017-07-14,10:59:00,3671.4,3671.4,3670.2,3670.2,20
2017-07-14,11:00:00,3670.2,3671.0,3669.0,3669.2,47
2017-07-14,11:01:00,3669.0,3669.8,3668.0,3668.0,67
2017-07-14,11:02:00,3668.0,3668.2,3666.6,3668.2,81
2017-07-14,11:03:00,3668.2,3669.0,3667.0,3667.2,40
2017-07-14,11:04:00,3667.2,3668.4,3666.6,3667.0,30
2017-07-14,11:05:00,3666.8,3670.6,3666.4,3669.2,66
2017-07-14,11:06:00,3669.0,3670.8,3668.6,3670.2,39
2017-07-14,11:07:00,3670.4,3672.6,3670.0,3672.6,45
2017-07-14,11:08:00,3672.0,3674.2,3672.0,3673.4,64
2017-07-14,11:09:00,3674.0,3675.4,3673.8,3675.2,64
2017-07-14,11:10:00,3675.0,3675.0,3673.6,3674.0,43
2017-07-14,11:11:00,3674.0,3674.6,3673.4,3673.4,43
2017-07-14,11:12:00,3673.2,3674.0,3673.0,3674.0,17
2017-07-14,11:13:00,3674.0,3675.8,3673.6,3675.6,44
2017-07-14,11:14:00,3675.4,3675.4,3673.0,3674.4,35
2017-07-14,11:15:00,3674.0,3674.0,3672.2,3673.0,23
2017-07-14,11:16:00,3673.0,3674.4,3673.0,3674.2,31
2017-07-14,11:17:00,3674.6,3674.6,3672.0,3672.6,17
2017-07-14,11:18:00,3672.8,3673.6,3672.4,3672.6,13
2017-07-14,11:19:00,3672.8,3676.0,3672.6,3674.8,51
2017-07-14,11:20:00,3674.8,3676.8,3674.0,3676.8,40
2017-07-14,11:21:00,3676.2,3676.4,3674.6,3676.0,34
2017-07-14,11:22:00,3675.6,3675.8,3674.0,3674.8,21
2017-07-14,11:23:00,3674.8,3675.2,3673.6,3675.2,26
2017-07-14,11:24:00,3674.8,3675.0,3673.0,3673.0,19
2017-07-14,11:25:00,3672.6,3673.0,3670.6,3670.6,49
2017-07-14,11:26:00,3670.2,3670.8,3669.4,3670.0,24
2017-07-14,11:27:00,3670.0,3674.0,3670.0,3672.8,48
2017-07-14,11:28:00,3673.4,3673.6,3673.2,3673.4,12
2017-07-14,11:29:00,3673.0,3673.2,3672.8,3673.2,20
2017-07-14,11:30:00,3673.2,3673.6,3672.4,3673.6,17
2017-07-14,13:01:00,3673.2,3674.2,3672.2,3672.2,28
2017-07-14,13:02:00,3672.2,3673.8,3672.2,3673.4,9
2017-07-14,13:03:00,3673.2,3673.2,3671.0,3673.2,28
2017-07-14,13:04:00,3673.2,3674.8,3672.0,3674.8,25
2017-07-14,13:05:00,3675.0,3675.4,3673.0,3673.8,20
2017-07-14,13:06:00,3673.2,3674.4,3673.2,3674.4,10
2017-07-14,13:07:00,3674.6,3674.8,3674.0,3674.6,10
2017-07-14,13:08:00,3674.2,3676.8,3674.2,3676.8,33
2017-07-14,13:09:00,3677.0,3677.4,3675.2,3676.2,47
2017-07-14,13:10:00,3676.4,3677.0,3674.2,3674.2,47
2017-07-14,13:11:00,3674.8,3675.6,3674.0,3674.4,15
2017-07-14,13:12:00,3675.4,3675.6,3674.0,3674.0,30
2017-07-14,13:13:00,3674.0,3674.6,3672.4,3673.0,38
2017-07-14,13:14:00,3673.0,3674.2,3673.0,3674.0,19
2017-07-14,13:15:00,3673.6,3674.8,3673.0,3673.8,36
2017-07-14,13:16:00,3673.2,3674.2,3672.6,3673.6,27
2017-07-14,13:17:00,3673.8,3675.0,3673.2,3675.0,21
2017-07-14,13:18:00,3675.0,3676.8,3675.0,3676.4,43
2017-07-14,13:19:00,3676.8,3676.8,3675.4,3676.6,32
2017-07-14,13:20:00,3676.4,3676.8,3674.2,3674.8,34
2017-07-14,13:21:00,3674.8,3677.0,3674.4,3677.0,45
2017-07-14,13:22:00,3676.0,3678.0,3676.0,3677.8,43
2017-07-14,13:23:00,3678.0,3678.2,3677.2,3677.6,34
2017-07-14,13:24:00,3677.8,3679.6,3677.8,3679.0,61
2017-07-14,13:25:00,3679.0,3679.8,3678.8,3679.6,54
2017-07-14,13:26:00,3679.0,3682.2,3679.0,3681.4,95
2017-07-14,13:27:00,3682.2,3682.2,3680.4,3680.8,64
2017-07-14,13:28:00,3680.0,3682.0,3680.0,3681.8,40
2017-07-14,13:29:00,3682.2,3688.4,3682.2,3688.4,149
2017-07-14,13:30:00,3688.4,3689.0,3686.0,3686.8,120
2017-07-14,13:31:00,3687.4,3688.2,3686.8,3687.6,89
2017-07-14,13:32:00,3687.6,3688.0,3686.6,3687.0,68
2017-07-14,13:33:00,3686.6,3686.6,3685.0,3685.0,57
2017-07-14,13:34:00,3685.0,3688.0,3685.0,3687.8,73
2017-07-14,13:35:00,3688.0,3688.2,3685.8,3686.0,31
2017-07-14,13:36:00,3687.0,3688.0,3686.2,3687.4,69
2017-07-14,13:37:00,3687.8,3692.0,3687.8,3691.2,130
2017-07-14,13:38:00,3691.6,3692.2,3689.2,3690.6,83
2017-07-14,13:39:00,3690.6,3691.6,3690.0,3691.0,64
2017-07-14,13:40:00,3691.0,3691.4,3686.2,3686.2,80
2017-07-14,13:41:00,3686.2,3686.8,3685.8,3686.4,48
2017-07-14,13:42:00,3686.0,3686.8,3685.6,3685.6,48
2017-07-14,13:43:00,3685.4,3685.6,3683.6,3684.2,88
2017-07-14,13:44:00,3684.2,3686.8,3683.8,3685.8,58
2017-07-14,13:45:00,3686.6,3687.0,3685.8,3686.0,44
2017-07-14,13:46:00,3685.4,3686.2,3685.0,3686.2,29
2017-07-14,13:47:00,3686.2,3687.8,3685.0,3685.0,44
2017-07-14,13:48:00,3685.0,3686.0,3684.6,3686.0,28
2017-07-14,13:49:00,3686.0,3686.8,3684.4,3686.8,37
2017-07-14,13:50:00,3686.2,3687.8,3685.2,3686.0,36
2017-07-14,13:51:00,3685.8,3686.0,3682.0,3683.8,56
2017-07-14,13:52:00,3682.8,3684.2,3681.8,3683.8,37
2017-07-14,13:53:00,3684.0,3685.8,3684.0,3685.2,43
2017-07-14,13:54:00,3685.4,3686.0,3682.8,3684.4,48
2017-07-14,13:55:00,3684.6,3686.8,3684.6,3686.4,31
2017-07-14,13:56:00,3686.8,3687.2,3685.0,3685.0,22
2017-07-14,13:57:00,3685.0,3686.0,3684.6,3686.0,26
2017-07-14,13:58:00,3686.0,3686.6,3685.4,3686.0,14
2017-07-14,13:59:00,3685.4,3686.6,3685.0,3685.0,39
2017-07-14,14:00:00,3684.6,3686.0,3684.0,3685.2,40
2017-07-14,14:01:00,3685.2,3686.0,3683.6,3683.6,31
2017-07-14,14:02:00,3683.2,3683.8,3682.8,3683.0,26
2017-07-14,14:03:00,3683.2,3684.6,3683.2,3683.2,18
2017-07-14,14:04:00,3683.4,3684.6,3683.4,3683.8,21
2017-07-14,14:05:00,3683.6,3684.0,3680.2,3680.8,75
2017-07-14,14:06:00,3680.4,3682.4,3680.4,3681.0,40
2017-07-14,14:07:00,3681.0,3684.8,3680.4,3684.4,88
2017-07-14,14:08:00,3684.0,3684.2,3682.6,3683.4,34
2017-07-14,14:09:00,3683.4,3684.4,3683.2,3684.4,26
2017-07-14,14:10:00,3684.4,3686.0,3683.8,3686.0,39
2017-07-14,14:11:00,3686.4,3686.8,3685.0,3685.0,43
2017-07-14,14:12:00,3685.2,3685.4,3683.8,3685.4,29
2017-07-14,14:13:00,3684.8,3686.0,3684.0,3685.0,36
2017-07-14,14:14:00,3685.6,3685.6,3683.8,3684.6,18
2017-07-14,14:15:00,3684.6,3687.8,3684.6,3686.8,71
2017-07-14,14:16:00,3687.0,3688.8,3686.6,3688.0,47
2017-07-14,14:17:00,3688.0,3688.6,3687.2,3687.8,35
2017-07-14,14:18:00,3688.2,3690.6,3688.2,3690.6,53
2017-07-14,14:19:00,3690.4,3690.6,3688.6,3689.0,36
2017-07-14,14:20:00,3689.0,3689.0,3686.8,3686.8,30
2017-07-14,14:21:00,3686.8,3686.8,3686.2,3686.8,16
2017-07-14,14:22:00,3686.8,3686.8,3685.8,3685.8,18
2017-07-14,14:23:00,3685.6,3686.6,3685.4,3686.4,22
2017-07-14,14:24:00,3686.6,3686.6,3685.2,3685.2,19
2017-07-14,14:25:00,3685.4,3685.4,3683.4,3683.4,30
2017-07-14,14:26:00,3683.2,3683.8,3680.8,3680.8,71
2017-07-14,14:27:00,3680.0,3683.2,3680.0,3683.2,51
2017-07-14,14:28:00,3682.2,3683.2,3681.4,3682.4,39
2017-07-14,14:29:00,3682.0,3685.0,3681.6,3685.0,38
2017-07-14,14:30:00,3684.6,3687.6,3684.2,3687.6,55
2017-07-14,14:31:00,3686.4,3689.6,3686.4,3687.8,41
2017-07-14,14:32:00,3687.8,3689.4,3687.2,3689.2,27
2017-07-14,14:33:00,3689.0,3689.0,3687.2,3687.2,34
2017-07-14,14:34:00,3687.2,3689.0,3687.2,3689.0,43
2017-07-14,14:35:00,3689.2,3689.2,3686.8,3687.0,38
2017-07-14,14:36:00,3687.6,3689.6,3687.6,3689.2,41
2017-07-14,14:37:00,3688.6,3688.8,3687.4,3688.2,24
2017-07-14,14:38:00,3688.0,3689.6,3687.8,3688.8,28
2017-07-14,14:39:00,3688.6,3691.2,3688.6,3690.2,52
2017-07-14,14:40:00,3690.0,3692.8,3689.0,3692.8,86
2017-07-14,14:41:00,3693.4,3696.0,3693.0,3695.0,182
2017-07-14,14:42:00,3694.8,3696.0,3692.4,3693.4,60
2017-07-14,14:43:00,3693.0,3693.4,3691.4,3691.4,48
2017-07-14,14:44:00,3691.6,3693.2,3691.6,3692.8,41
2017-07-14,14:45:00,3692.8,3693.0,3691.2,3691.2,48
2017-07-14,14:46:00,3691.2,3693.2,3691.2,3693.2,77
2017-07-14,14:47:00,3692.8,3693.8,3692.0,3692.0,53
2017-07-14,14:48:00,3692.2,3694.6,3692.2,3693.8,33
2017-07-14,14:49:00,3694.0,3696.2,3694.0,3695.8,101
2017-07-14,14:50:00,3696.0,3696.0,3693.8,3695.0,81
2017-07-14,14:51:00,3695.0,3695.0,3693.4,3693.8,62
2017-07-14,14:52:00,3693.4,3694.8,3692.8,3694.6,56
2017-07-14,14:53:00,3694.8,3695.0,3693.4,3694.6,61
2017-07-14,14:54:00,3695.0,3695.2,3693.2,3693.2,45
2017-07-14,14:55:00,3693.6,3695.0,3693.2,3694.6,66
2017-07-14,14:56:00,3694.6,3695.8,3694.0,3694.4,58
2017-07-14,14:57:00,3694.6,3696.2,3694.4,3696.2,59
2017-07-14,14:58:00,3696.2,3697.6,3695.0,3695.2,106
2017-07-14,14:59:00,3695.8,3697.8,3694.8,3697.6,153
2017-07-14,15:00:00,3697.0,3699.4,3697.0,3698.8,162